1626912000000|2021-07-22 00:00:00|16692|16668|16689.9|16665.9|16692|16668|16689.9|16665.9|0
1626912010000|2021-07-22 00:00:10|16690.6|16666.6|16691.3|16667.3|16691.3|16667.3|16690.6|16666.6|0
1626912020000|2021-07-22 00:00:20|16690.6|16666.6|16690.6|16666.6|16691.3|16667.3|16690.6|16666.6|0
1626912050000|2021-07-22 00:00:50|16690.2|16666.2|16690.6|16666.6|16690.6|16666.6|16690.2|16666.2|0
1626912060000|2021-07-22 00:01:00|16690.2|16666.2|16689.1|16665.1|16690.2|16666.2|16689.1|16665.1|0
1626912070000|2021-07-22 00:01:10|16689.9|16665.9|16691.3|16667.3|16691.3|16667.3|16689.9|16665.9|0
1626912080000|2021-07-22 00:01:20|16692|16668|16691.3|16667.3|16692|16668|16691.3|16667.3|0
1626912090000|2021-07-22 00:01:30|16691.6|16667.6|16691.6|16667.6|16691.6|16667.6|16691.6|16667.6|0
1626912100000|2021-07-22 00:01:40|16692|16668|16691.6|16667.6|16692.3|16668.3|16691.6|16667.6|0
1626912110000|2021-07-22 00:01:50|16690.9|16666.9|16691.6|16667.6|16691.6|16667.6|16690.9|16666.9|0
1626912120000|2021-07-22 00:02:00|16691.3|16667.3|16690.9|16666.9|16691.3|16667.3|16690.9|16666.9|0
1626912150000|2021-07-22 00:02:30|16690.2|16666.2|16690.2|16666.2|16690.2|16666.2|16690.2|16666.2|0
1626912160000|2021-07-22 00:02:40|16689.8|16665.8|16690.2|16666.2|16690.2|16666.2|16689.8|16665.8|0
1626912170000|2021-07-22 00:02:50|16690.9|16666.9|16690.9|16666.9|16690.9|16666.9|16690.9|16666.9|0
1626912190000|2021-07-22 00:03:10|16691.3|16667.3|16691.6|16667.6|16691.6|16667.6|16691.3|16667.3|0
1626912220000|2021-07-22 00:03:40|16692.3|16668.3|16692.3|16668.3|16692.3|16668.3|16691.6|16667.6|0
1626912230000|2021-07-22 00:03:50|16692|16668|16692.3|16668.3|16692.3|16668.3|16691.6|16667.6|0
1626912240000|2021-07-22 00:04:00|16692|16668|16691.6|16667.6|16692|16668|16691.6|16667.6|0
1626912260000|2021-07-22 00:04:20|16692|16668|16692|16668|16692|16668|16692|16668|0
1626912270000|2021-07-22 00:04:30|16691.6|16667.6|16692|16668|16692|16668|16691.6|16667.6|0
1626912280000|2021-07-22 00:04:40|16692.3|16668.3|16692.3|16668.3|16692.3|16668.3|16691.6|16667.6|0
1626912290000|2021-07-22 00:04:50|16691.6|16667.6|16691.6|16667.6|16691.6|16667.6|16691.6|16667.6|0
1626912300000|2021-07-22 00:05:00|16692|16668|16691.6|16667.6|16692.3|16668.3|16691.6|16667.6|0
1626912310000|2021-07-22 00:05:10|16691.3|16667.3|16690.9|16666.9|16691.3|16667.3|16690.9|16666.9|0
1626912320000|2021-07-22 00:05:20|16690.2|16666.2|16690.2|16666.2|16690.2|16666.2|16690.2|16666.2|0
1626912340000|2021-07-22 00:05:40|16690.5|16666.5|16689.5|16665.5|16690.5|16666.5|16689.5|16665.5|0
1626912350000|2021-07-22 00:05:50|16689.1|16665.1|16688.8|16664.8|16689.1|16665.1|16688.8|16664.8|0
1626912360000|2021-07-22 00:06:00|16689.5|16665.5|16689.5|16665.5|16689.5|16665.5|16689.5|16665.5|0
1626912370000|2021-07-22 00:06:10|16689.1|16665.1|16688.8|16664.8|16689.5|16665.5|16688.8|16664.8|0
1626912390000|2021-07-22 00:06:30|16688|16664|16687.3|16663.3|16688|16664|16686.6|16662.6|0
1626912400000|2021-07-22 00:06:40|16686.9|16662.9|16687.3|16663.3|16687.3|16663.3|16686.9|16662.9|0
1626912420000|2021-07-22 00:07:00|16686.9|16662.9|16687.3|16663.3|16687.3|16663.3|16686.6|16662.6|0
1626912430000|2021-07-22 00:07:10|16686.9|16662.9|16687.3|16663.3|16687.3|16663.3|16686.9|16662.9|0
1626912440000|2021-07-22 00:07:20|16688|16664|16688|16664|16688|16664|16688|16664|0
1626912450000|2021-07-22 00:07:30|16688.4|16664.4|16688.8|16664.8|16688.8|16664.8|16688.4|16664.4|0
1626912490000|2021-07-22 00:08:10|16689.1|16665.1|16689.5|16665.5|16689.5|16665.5|16688.8|16664.8|0
1626912510000|2021-07-22 00:08:30|16690.2|16666.2|16690.2|16666.2|16690.2|16666.2|16690.2|16666.2|0
1626912520000|2021-07-22 00:08:40|16689.8|16665.8|16689.5|16665.5|16689.8|16665.8|16689.5|16665.5|0
1626912530000|2021-07-22 00:08:50|16689.8|16665.8|16690.2|16666.2|16690.2|16666.2|16689.5|16665.5|0
1626912540000|2021-07-22 00:09:00|16689.5|16665.5|16689.5|16665.5|16690.2|16666.2|16689.5|16665.5|0
1626912550000|2021-07-22 00:09:10|16689.8|16665.8|16689.5|16665.5|16689.8|16665.8|16689.5|16665.5|0
1626912560000|2021-07-22 00:09:20|16689.8|16665.8|16689.8|16665.8|16689.8|16665.8|16689.8|16665.8|0
1626912570000|2021-07-22 00:09:30|16689.5|16665.5|16689.5|16665.5|16689.8|16665.8|16689.5|16665.5|0
1626912600000|2021-07-22 00:10:00|16689.8|16665.8|16690.2|16666.2|16690.2|16666.2|16689.8|16665.8|0
1626912610000|2021-07-22 00:10:10|16689.5|16665.5|16690.2|16666.2|16690.2|16666.2|16689.5|16665.5|0
1626912620000|2021-07-22 00:10:20|16690.5|16666.5|16690.9|16666.9|16690.9|16666.9|16690.5|16666.5|0
1626912640000|2021-07-22 00:10:40|16691.6|16667.6|16691.6|16667.6|16691.6|16667.6|16691.6|16667.6|0
1626912650000|2021-07-22 00:10:50|16692|16668|16692|16668|16692|16668|16691.6|16667.6|0
1626912660000|2021-07-22 00:11:00|16691.6|16667.6|16691.3|16667.3|16691.6|16667.6|16691.3|16667.3|0
1626912670000|2021-07-22 00:11:10|16690.9|16666.9|16691.6|16667.6|16691.6|16667.6|16690.9|16666.9|0
1626912680000|2021-07-22 00:11:20|16691.3|16667.3|16690.9|16666.9|16691.3|16667.3|16690.9|16666.9|0
1626912690000|2021-07-22 00:11:30|16691.3|16667.3|16691.6|16667.6|16691.6|16667.6|16690.9|16666.9|0
1626912700000|2021-07-22 00:11:40|16691.3|16667.3|16690.9|16666.9|16691.3|16667.3|16690.9|16666.9|0
1626912720000|2021-07-22 00:12:00|16690.5|16666.5|16690.9|16666.9|16690.9|16666.9|16690.2|16666.2|0
1626912740000|2021-07-22 00:12:20|16691.3|16667.3|16691.6|16667.6|16691.6|16667.6|16690.9|16666.9|0
1626912750000|2021-07-22 00:12:30|16691.3|16667.3|16690.9|16666.9|16691.6|16667.6|16690.9|16666.9|0
1626912770000|2021-07-22 00:12:50|16691.3|16667.3|16691.3|16667.3|16691.3|16667.3|16691.3|16667.3|0
1626912780000|2021-07-22 00:13:00|16691.6|16667.6|16691.6|16667.6|16691.6|16667.6|16691.6|16667.6|0
1626912790000|2021-07-22 00:13:10|16692|16668|16691.6|16667.6|16692|16668|16691.6|16667.6|0
1626912800000|2021-07-22 00:13:20|16692|16668|16692|16668|16692|16668|16692|16668|0
1626912810000|2021-07-22 00:13:30|16691.6|16667.6|16691.6|16667.6|16691.6|16667.6|16691.6|16667.6|0
1626912820000|2021-07-22 00:13:40|16692|16668|16691.6|16667.6|16692|16668|16691.6|16667.6|0
1626912840000|2021-07-22 00:14:00|16692.3|16668.3|16692.3|16668.3|16692.3|16668.3|16691.6|16667.6|0
1626912850000|2021-07-22 00:14:10|16693.1|16669.1|16693.1|16669.1|16693.1|16669.1|16692.7|16668.7|0
1626912860000|2021-07-22 00:14:20|16692.7|16668.7|16693.1|16669.1|16693.1|16669.1|16692.7|16668.7|0
1626912880000|2021-07-22 00:14:40|16693.4|16669.4|16693.8|16669.8|16693.8|16669.8|16693.4|16669.4|0
1626912890000|2021-07-22 00:14:50|16693.1|16669.1|16693.1|16669.1|16693.1|16669.1|16693.1|16669.1|0
1626912900000|2021-07-22 00:15:00|16693.4|16669.4|16693.8|16669.8|16693.8|16669.8|16693.1|16669.1|0
1626912910000|2021-07-22 00:15:10|16693.4|16669.4|16691.6|16667.6|16693.4|16669.4|16691.6|16667.6|0
1626912920000|2021-07-22 00:15:20|16690.9|16666.9|16691.6|16667.6|16691.6|16667.6|16690.9|16666.9|0
1626912930000|2021-07-22 00:15:30|16690.9|16666.9|16691.6|16667.6|16691.6|16667.6|16690.9|16666.9|0
1626912940000|2021-07-22 00:15:40|16691.3|16667.3|16691.6|16667.6|16691.6|16667.6|16690.9|16666.9|0
1626912950000|2021-07-22 00:15:50|16692|16668|16692|16668|16692|16668|16692|16668|0
1626912960000|2021-07-22 00:16:00|16692.7|16668.7|16692.7|16668.7|16693|16669|16692.7|16668.7|0
1626912970000|2021-07-22 00:16:10|16693.2|16669.2|16693.2|16669.2|16693.2|16669.2|16693.2|16669.2|0
1626912980000|2021-07-22 00:16:20|16692.7|16668.7|16692.2|16668.2|16692.7|16668.7|16691.8|16667.8|0
1626912990000|2021-07-22 00:16:30|16692.7|16668.7|16692.2|16668.2|16692.7|16668.7|16692.2|16668.2|0
1626913000000|2021-07-22 00:16:40|16693.7|16669.7|16692.7|16668.7|16693.9|16669.9|16692.7|16668.7|0
1626913010000|2021-07-22 00:16:50|16692.2|16668.2|16691.8|16667.8|16692.2|16668.2|16691.8|16667.8|0
1626913020000|2021-07-22 00:17:00|16692.3|16668.3|16692.3|16668.3|16692.3|16668.3|16692.3|16668.3|0
1626913030000|2021-07-22 00:17:10|16692.5|16668.5|16693.7|16669.7|16693.7|16669.7|16692.3|16668.3|0
1626913040000|2021-07-22 00:17:20|16694.2|16670.2|16692.7|16668.7|16694.2|16670.2|16692.7|16668.7|0
1626913060000|2021-07-22 00:17:40|16693.2|16669.2|16693.2|16669.2|16693.5|16669.5|16693.2|16669.2|0
1626913080000|2021-07-22 00:18:00|16692.7|16668.7|16692.8|16668.8|16692.8|16668.8|16692.3|16668.3|0
1626913100000|2021-07-22 00:18:20|16693.3|16669.3|16693.3|16669.3|16693.3|16669.3|16693.3|16669.3|0
1626913120000|2021-07-22 00:18:40|16694.9|16670.9|16695.6|16671.6|16695.6|16671.6|16694.9|16670.9|0
1626913130000|2021-07-22 00:18:50|16695.4|16671.4|16695.3|16671.3|16695.4|16671.4|16695.3|16671.3|0
1626913140000|2021-07-22 00:19:00|16695.4|16671.4|16696.1|16672.1|16696.1|16672.1|16695.3|16671.3|0
1626913150000|2021-07-22 00:19:10|16695.1|16671.1|16696.1|16672.1|16696.1|16672.1|16694.9|16670.9|0
1626913160000|2021-07-22 00:19:20|16695.6|16671.6|16694.7|16670.7|16695.6|16671.6|16694.7|16670.7|0
1626913170000|2021-07-22 00:19:30|16694.9|16670.9|16694.7|16670.7|16694.9|16670.9|16694.7|16670.7|0
1626913180000|2021-07-22 00:19:40|16693.7|16669.7|16694.3|16670.3|16694.7|16670.7|16693.7|16669.7|0
1626913190000|2021-07-22 00:19:50|16693.8|16669.8|16694.3|16670.3|16694.3|16670.3|16693.8|16669.8|0
1626913200000|2021-07-22 00:20:00|16694.5|16670.5|16695.2|16671.2|16695.2|16671.2|16694.5|16670.5|0
1626913250000|2021-07-22 00:20:50|16695.4|16671.4|16695.4|16671.4|16695.4|16671.4|16695.4|16671.4|0
1626913260000|2021-07-22 00:21:00|16695.2|16671.2|16695.6|16671.6|16695.6|16671.6|16695.2|16671.2|0
1626913270000|2021-07-22 00:21:10|16695.9|16671.9|16695.9|16671.9|16695.9|16671.9|16695.9|16671.9|0
1626913280000|2021-07-22 00:21:20|16696.1|16672.1|16697.3|16673.3|16697.8|16673.8|16696.1|16672.1|0
1626913290000|2021-07-22 00:21:30|16697.8|16673.8|16698.2|16674.2|16698.2|16674.2|16697.8|16673.8|0
1626913300000|2021-07-22 00:21:40|16698|16674|16698.2|16674.2|16698.2|16674.2|16697.8|16673.8|0
1626913310000|2021-07-22 00:21:50|16697.8|16673.8|16698.2|16674.2|16698.2|16674.2|16697.8|16673.8|0
1626913320000|2021-07-22 00:22:00|16697.7|16673.7|16697.3|16673.3|16698|16674|16697.3|16673.3|0
1626913330000|2021-07-22 00:22:10|16697.1|16673.1|16695.9|16671.9|16697.1|16673.1|16695.9|16671.9|0
1626913350000|2021-07-22 00:22:30|16696.5|16672.5|16695.9|16671.9|16696.5|16672.5|16695.9|16671.9|0
1626913370000|2021-07-22 00:22:50|16695.4|16671.4|16695.1|16671.1|16695.4|16671.4|16695.1|16671.1|0
1626913380000|2021-07-22 00:23:00|16694.5|16670.5|16694.5|16670.5|16694.5|16670.5|16694.5|16670.5|0
1626913390000|2021-07-22 00:23:10|16694.4|16670.4|16693.3|16669.3|16694.4|16670.4|16693.3|16669.3|0
1626913400000|2021-07-22 00:23:20|16693.5|16669.5|16693.3|16669.3|16693.5|16669.5|16693.3|16669.3|0
1626913410000|2021-07-22 00:23:30|16692.8|16668.8|16692.8|16668.8|16692.8|16668.8|16692.8|16668.8|0
1626913420000|2021-07-22 00:23:40|16693.3|16669.3|16693.3|16669.3|16693.3|16669.3|16693.3|16669.3|0
1626913430000|2021-07-22 00:23:50|16693.7|16669.7|16693.7|16669.7|16693.7|16669.7|16693.7|16669.7|0
1626913440000|2021-07-22 00:24:00|16693.1|16669.1|16692.8|16668.8|16693.1|16669.1|16692.8|16668.8|0
1626913470000|2021-07-22 00:24:30|16693|16669|16694.2|16670.2|16694.2|16670.2|16693|16669|0
1626913480000|2021-07-22 00:24:40|16694.5|16670.5|16694.5|16670.5|16694.5|16670.5|16694.5|16670.5|0
1626913490000|2021-07-22 00:24:50|16694.4|16670.4|16694.2|16670.2|16694.4|16670.4|16694.2|16670.2|0
1626913500000|2021-07-22 00:25:00|16693.1|16669.1|16693.1|16669.1|16693.1|16669.1|16693.1|16669.1|0
1626913560000|2021-07-22 00:26:00|16693.3|16669.3|16693.5|16669.5|16693.5|16669.5|16693.1|16669.1|0
1626913570000|2021-07-22 00:26:10|16694.5|16670.5|16694.5|16670.5|16694.5|16670.5|16694.5|16670.5|0
1626913580000|2021-07-22 00:26:20|16694.7|16670.7|16694.5|16670.5|16694.9|16670.9|16694.5|16670.5|0
1626913590000|2021-07-22 00:26:30|16694.2|16670.2|16694.2|16670.2|16694.2|16670.2|16694.2|16670.2|0
1626913600000|2021-07-22 00:26:40|16693.1|16669.1|16692.8|16668.8|16693.1|16669.1|16692.8|16668.8|0
1626913630000|2021-07-22 00:27:10|16692.4|16668.4|16692.3|16668.3|16692.4|16668.4|16691.9|16667.9|0
1626913660000|2021-07-22 00:27:40|16691.8|16667.8|16691.8|16667.8|16691.8|16667.8|16691.8|16667.8|0
1626913700000|2021-07-22 00:28:20|16690.7|16666.7|16690.7|16666.7|16691.2|16667.2|16690.7|16666.7|0
1626913710000|2021-07-22 00:28:30|16691.8|16667.8|16690.7|16666.7|16691.8|16667.8|16690.7|16666.7|0
1626913720000|2021-07-22 00:28:40|16691.2|16667.2|16690.4|16666.4|16691.2|16667.2|16690.4|16666.4|0
1626913730000|2021-07-22 00:28:50|16689.6|16665.6|16689.6|16665.6|16689.6|16665.6|16689.6|16665.6|0
1626913740000|2021-07-22 00:29:00|16689.8|16665.8|16689.6|16665.6|16690|16666|16689.6|16665.6|0
1626913760000|2021-07-22 00:29:20|16688.6|16664.6|16688.2|16664.2|16688.6|16664.6|16688.2|16664.2|0
1626913770000|2021-07-22 00:29:30|16688.4|16664.4|16688.6|16664.6|16688.6|16664.6|16688.4|16664.4|0
1626913790000|2021-07-22 00:29:50|16688.4|16664.4|16687.2|16663.2|16688.4|16664.4|16687.2|16663.2|0
1626913800000|2021-07-22 00:30:00|16686.9|16662.9|16686.9|16662.9|16687.2|16663.2|16686.9|16662.9|0
1626913810000|2021-07-22 00:30:10|16686.7|16662.7|16686.3|16662.3|16686.9|16662.9|16685.5|16661.5|0
1626913820000|2021-07-22 00:30:20|16686.9|16662.9|16686.9|16662.9|16686.9|16662.9|16686.9|16662.9|0
1626913850000|2021-07-22 00:30:50|16686.3|16662.3|16686.3|16662.3|16686.3|16662.3|16686.3|16662.3|0
1626913870000|2021-07-22 00:31:10|16686.2|16662.2|16686.3|16662.3|16686.3|16662.3|16686|16662|0
1626913890000|2021-07-22 00:31:30|16685.8|16661.8|16685.8|16661.8|16685.8|16661.8|16685.8|16661.8|0
1626913910000|2021-07-22 00:31:50|16685.5|16661.5|16685.5|16661.5|16685.5|16661.5|16685.5|16661.5|0
1626913920000|2021-07-22 00:32:00|16684.9|16660.9|16684.9|16660.9|16684.9|16660.9|16684.9|16660.9|0
1626913940000|2021-07-22 00:32:20|16684.4|16660.4|16684.4|16660.4|16684.4|16660.4|16684.4|16660.4|0
1626913950000|2021-07-22 00:32:30|16684.1|16660.1|16682.7|16658.7|16684.1|16660.1|16682.7|16658.7|0
1626913980000|2021-07-22 00:33:00|16683|16659|16683|16659|16683|16659|16683|16659|0
1626913990000|2021-07-22 00:33:10|16682.9|16658.9|16682.7|16658.7|16682.9|16658.9|16682.7|16658.7|0
1626914000000|2021-07-22 00:33:20|16682.9|16658.9|16683|16659|16683|16659|16682.9|16658.9|0
1626914010000|2021-07-22 00:33:30|16682.9|16658.9|16684.1|16660.1|16684.2|16660.2|16682.9|16658.9|0
1626914020000|2021-07-22 00:33:40|16684.4|16660.4|16684.4|16660.4|16684.4|16660.4|16684.4|16660.4|0
1626914100000|2021-07-22 00:35:00|16684.9|16660.9|16685.1|16661.1|16685.3|16661.3|16684.9|16660.9|0
1626914110000|2021-07-22 00:35:10|16685.3|16661.3|16685.3|16661.3|16685.8|16661.8|16685.3|16661.3|0
1626914120000|2021-07-22 00:35:20|16685.5|16661.5|16686.2|16662.2|16686.2|16662.2|16685.3|16661.3|0
1626914130000|2021-07-22 00:35:30|16686|16662|16686.2|16662.2|16686.2|16662.2|16686|16662|0
1626914160000|2021-07-22 00:36:00|16686.4|16662.4|16687.6|16663.6|16687.6|16663.6|16686.4|16662.4|0
1626914170000|2021-07-22 00:36:10|16687.1|16663.1|16687.1|16663.1|16687.1|16663.1|16687.1|16663.1|0
1626914180000|2021-07-22 00:36:20|16686.5|16662.5|16686.2|16662.2|16686.5|16662.5|16686.2|16662.2|0
1626914190000|2021-07-22 00:36:30|16686|16662|16685.8|16661.8|16686|16662|16685.8|16661.8|0
1626914200000|2021-07-22 00:36:40|16685.3|16661.3|16684.4|16660.4|16685.3|16661.3|16684.4|16660.4|0
1626914220000|2021-07-22 00:37:00|16684.2|16660.2|16684.2|16660.2|16684.2|16660.2|16684.2|16660.2|0
1626914230000|2021-07-22 00:37:10|16684.4|16660.4|16684.4|16660.4|16684.4|16660.4|16684.4|16660.4|0
1626914250000|2021-07-22 00:37:30|16683.9|16659.9|16682.9|16658.9|16683.9|16659.9|16682.7|16658.7|0
1626914260000|2021-07-22 00:37:40|16683|16659|16683|16659|16683|16659|16682.2|16658.2|0
1626914270000|2021-07-22 00:37:50|16683.4|16659.4|16683.2|16659.2|16683.4|16659.4|16683.2|16659.2|0
1626914280000|2021-07-22 00:38:00|16683|16659|16683.9|16659.9|16683.9|16659.9|16683|16659|0
1626914300000|2021-07-22 00:38:20|16683.6|16659.6|16683.6|16659.6|16683.6|16659.6|16683.6|16659.6|0
1626914310000|2021-07-22 00:38:30|16683|16659|16683|16659|16683|16659|16683|16659|0
1626914320000|2021-07-22 00:38:40|16682.9|16658.9|16682.9|16658.9|16682.9|16658.9|16682.9|16658.9|0
1626914330000|2021-07-22 00:38:50|16683|16659|16682.2|16658.2|16683|16659|16682.2|16658.2|0
1626914340000|2021-07-22 00:39:00|16681.6|16657.6|16681.6|16657.6|16682.2|16658.2|16681.6|16657.6|0
1626914360000|2021-07-22 00:39:20|16680.6|16656.6|16679.7|16655.7|16680.6|16656.6|16679.7|16655.7|0
1626914380000|2021-07-22 00:39:40|16680.2|16656.2|16679.9|16655.9|16680.6|16656.6|16679.7|16655.7|0
1626914390000|2021-07-22 00:39:50|16679.7|16655.7|16679.7|16655.7|16680.6|16656.6|16679.7|16655.7|0
1626914400000|2021-07-22 00:40:00|16679.9|16655.9|16680.6|16656.6|16680.6|16656.6|16679.9|16655.9|0
1626914410000|2021-07-22 00:40:10|16680.2|16656.2|16680.2|16656.2|16680.2|16656.2|16680.2|16656.2|0
1626914460000|2021-07-22 00:41:00|16679.7|16655.7|16679.7|16655.7|16679.7|16655.7|16679.3|16655.3|0
1626914470000|2021-07-22 00:41:10|16680.2|16656.2|16680.2|16656.2|16680.2|16656.2|16680.2|16656.2|0
1626914480000|2021-07-22 00:41:20|16680.4|16656.4|16680.6|16656.6|16680.6|16656.6|16680.4|16656.4|0
1626914520000|2021-07-22 00:42:00|16680.2|16656.2|16679.7|16655.7|16680.2|16656.2|16679.5|16655.5|0
1626914530000|2021-07-22 00:42:10|16679.5|16655.5|16679.7|16655.7|16679.7|16655.7|16679.5|16655.5|0
1626914540000|2021-07-22 00:42:20|16679.5|16655.5|16680.2|16656.2|16680.2|16656.2|16679.5|16655.5|0
1626914560000|2021-07-22 00:42:40|16679.7|16655.7|16679.3|16655.3|16679.7|16655.7|16679.3|16655.3|0
1626914620000|2021-07-22 00:43:40|16679.5|16655.5|16679.7|16655.7|16679.7|16655.7|16679.5|16655.5|0
1626914640000|2021-07-22 00:44:00|16679.3|16655.3|16678.8|16654.8|16679.5|16655.5|16678.8|16654.8|0
1626914650000|2021-07-22 00:44:10|16678.6|16654.6|16678.5|16654.5|16678.6|16654.6|16678.5|16654.5|0
1626914660000|2021-07-22 00:44:20|16676.9|16652.9|16676.9|16652.9|16676.9|16652.9|16676.9|16652.9|0
1626914670000|2021-07-22 00:44:30|16677.4|16653.4|16677.2|16653.2|16677.4|16653.4|16677.1|16653.1|0
1626914680000|2021-07-22 00:44:40|16677.1|16653.1|16677.1|16653.1|16677.1|16653.1|16677.1|16653.1|0
1626914690000|2021-07-22 00:44:50|16677.4|16653.4|16677.4|16653.4|16677.4|16653.4|16677.4|16653.4|0
1626914700000|2021-07-22 00:45:00|16677.1|16653.1|16677.1|16653.1|16677.1|16653.1|16677.1|16653.1|0
1626914710000|2021-07-22 00:45:10|16677.2|16653.2|16677.4|16653.4|16677.4|16653.4|16677.2|16653.2|0
1626914720000|2021-07-22 00:45:20|16677.2|16653.2|16677.4|16653.4|16677.4|16653.4|16677.1|16653.1|0
1626914730000|2021-07-22 00:45:30|16677.2|16653.2|16677.4|16653.4|16677.4|16653.4|16677.2|16653.2|0
1626914760000|2021-07-22 00:46:00|16677.9|16653.9|16678.5|16654.5|16678.8|16654.8|16677.9|16653.9|0
1626914800000|2021-07-22 00:46:40|16678.8|16654.8|16678.5|16654.5|16678.8|16654.8|16678.5|16654.5|0
1626914810000|2021-07-22 00:46:50|16677.9|16653.9|16677.9|16653.9|16677.9|16653.9|16677.9|16653.9|0
1626914830000|2021-07-22 00:47:10|16677.4|16653.4|16677.4|16653.4|16677.4|16653.4|16677.1|16653.1|0
1626914840000|2021-07-22 00:47:20|16677.9|16653.9|16677.4|16653.4|16677.9|16653.9|16677.4|16653.4|0
1626914870000|2021-07-22 00:47:50|16677.1|16653.1|16678.1|16654.1|16678.1|16654.1|16677.1|16653.1|0
1626914910000|2021-07-22 00:48:30|16678.5|16654.5|16680.2|16656.2|16680.2|16656.2|16678.5|16654.5|0
1626914920000|2021-07-22 00:48:40|16680|16656|16679.9|16655.9|16680|16656|16679.3|16655.3|0
1626914940000|2021-07-22 00:49:00|16679.3|16655.3|16679.3|16655.3|16679.3|16655.3|16679.3|16655.3|0
1626914950000|2021-07-22 00:49:10|16679.9|16655.9|16679.9|16655.9|16679.9|16655.9|16679.9|16655.9|0
1626915010000|2021-07-22 00:50:10|16680.4|16656.4|16680.9|16656.9|16680.9|16656.9|16680.4|16656.4|0
1626915020000|2021-07-22 00:50:20|16681.2|16657.2|16682.3|16658.3|16682.3|16658.3|16681.2|16657.2|0
1626915030000|2021-07-22 00:50:30|16682.5|16658.5|16682.6|16658.6|16682.6|16658.6|16682.5|16658.5|0
1626915040000|2021-07-22 00:50:40|16682.8|16658.8|16682.6|16658.6|16682.8|16658.8|16682.6|16658.6|0
1626915050000|2021-07-22 00:50:50|16682.3|16658.3|16682.3|16658.3|16682.3|16658.3|16682.3|16658.3|0
1626915060000|2021-07-22 00:51:00|16682.5|16658.5|16682.6|16658.6|16682.6|16658.6|16682.5|16658.5|0
1626915080000|2021-07-22 00:51:20|16682.1|16658.1|16682.1|16658.1|16682.1|16658.1|16682.1|16658.1|0
1626915120000|2021-07-22 00:52:00|16682.6|16658.6|16682.6|16658.6|16682.8|16658.8|16682.6|16658.6|0
1626915130000|2021-07-22 00:52:10|16682.1|16658.1|16682.1|16658.1|16682.1|16658.1|16682.1|16658.1|0
1626915140000|2021-07-22 00:52:20|16681.6|16657.6|16681.6|16657.6|16681.6|16657.6|16681.6|16657.6|0
1626915160000|2021-07-22 00:52:40|16682.1|16658.1|16682.1|16658.1|16682.1|16658.1|16682.1|16658.1|0
1626915170000|2021-07-22 00:52:50|16682.3|16658.3|16682.5|16658.5|16682.5|16658.5|16682.3|16658.3|0
1626915200000|2021-07-22 00:53:20|16682.3|16658.3|16682.1|16658.1|16682.3|16658.3|16682.1|16658.1|0
1626915220000|2021-07-22 00:53:40|16681.6|16657.6|16682.1|16658.1|16682.1|16658.1|16681.2|16657.2|0
1626915230000|2021-07-22 00:53:50|16682.6|16658.6|16682.3|16658.3|16682.6|16658.6|16682.3|16658.3|0
1626915250000|2021-07-22 00:54:10|16681.2|16657.2|16681.2|16657.2|16681.2|16657.2|16681.2|16657.2|0
1626915260000|2021-07-22 00:54:20|16681.1|16657.1|16680.9|16656.9|16681.1|16657.1|16680.9|16656.9|0
1626915280000|2021-07-22 00:54:40|16680.7|16656.7|16680.9|16656.9|16680.9|16656.9|16680.7|16656.7|0
1626915300000|2021-07-22 00:55:00|16681.1|16657.1|16680.9|16656.9|16681.1|16657.1|16680.9|16656.9|0
1626915320000|2021-07-22 00:55:20|16681.1|16657.1|16681.2|16657.2|16681.2|16657.2|16680.9|16656.9|0
1626915330000|2021-07-22 00:55:30|16681.1|16657.1|16679.9|16655.9|16681.1|16657.1|16679.9|16655.9|0
1626915340000|2021-07-22 00:55:40|16679.5|16655.5|16679.5|16655.5|16679.5|16655.5|16679.5|16655.5|0
1626915420000|2021-07-22 00:57:00|16679.3|16655.3|16679.5|16655.5|16679.5|16655.5|16679.1|16655.1|0
1626915470000|2021-07-22 00:57:50|16679.3|16655.3|16679.5|16655.5|16679.5|16655.5|16679.3|16655.3|0
1626915480000|2021-07-22 00:58:00|16679.3|16655.3|16679.1|16655.1|16679.3|16655.3|16679.1|16655.1|0
1626915500000|2021-07-22 00:58:20|16679.5|16655.5|16679.5|16655.5|16679.5|16655.5|16679.5|16655.5|0
1626915520000|2021-07-22 00:58:40|16679.3|16655.3|16678.1|16654.1|16679.3|16655.3|16678.1|16654.1|0
1626915540000|2021-07-22 00:59:00|16678.3|16654.3|16678.5|16654.5|16678.5|16654.5|16678.3|16654.3|0
1626915550000|2021-07-22 00:59:10|16678.3|16654.3|16679.1|16655.1|16679.5|16655.5|16678.3|16654.3|0
1626915570000|2021-07-22 00:59:30|16679.3|16655.3|16679.5|16655.5|16679.5|16655.5|16679.1|16655.1|0
1626915600000|2021-07-22 01:00:00|16677.6|16667.6|16656.6|16646.6|16678.6|16668.6|16656.6|16646.6|402
1626915610000|2021-07-22 01:00:10|16655.6|16645.6|16662.6|16652.6|16663.6|16653.6|16653.6|16643.6|136
1626915620000|2021-07-22 01:00:20|16663.6|16653.6|16664.6|16654.6|16664.6|16654.6|16660.6|16650.6|115
1626915630000|2021-07-22 01:00:30|16663.6|16653.6|16660.6|16650.6|16667.6|16657.6|16658.6|16648.6|167
1626915640000|2021-07-22 01:00:40|16657.6|16647.6|16661.6|16651.6|16661.6|16651.6|16657.6|16647.6|40
1626915650000|2021-07-22 01:00:50|16660.6|16650.6|16657.6|16647.6|16660.6|16650.6|16653.6|16643.6|99
1626915660000|2021-07-22 01:01:00|16653.6|16643.6|16654.6|16644.6|16654.6|16644.6|16648.6|16638.6|266
1626915670000|2021-07-22 01:01:10|16655.6|16645.6|16656.6|16646.6|16658.6|16648.6|16654.6|16644.6|77
1626915680000|2021-07-22 01:01:20|16657.6|16647.6|16658.6|16648.6|16658.6|16648.6|16656.6|16646.6|35
1626915690000|2021-07-22 01:01:30|16656.6|16646.6|16659.6|16649.6|16660.6|16650.6|16656.6|16646.6|43
1626915700000|2021-07-22 01:01:40|16658.6|16648.6|16659.6|16649.6|16660.6|16650.6|16658.6|16648.6|31
1626915710000|2021-07-22 01:01:50|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|16657.6|16647.6|37
1626915720000|2021-07-22 01:02:00|16660.6|16650.6|16660.6|16650.6|16662.6|16652.6|16660.6|16650.6|31
1626915730000|2021-07-22 01:02:10|16662.6|16652.6|16666.6|16656.6|16666.6|16656.6|16661.6|16651.6|106
1626915740000|2021-07-22 01:02:20|16664.6|16654.6|16663.6|16653.6|16666.6|16656.6|16663.6|16653.6|50
1626915750000|2021-07-22 01:02:30|16662.6|16652.6|16661.6|16651.6|16663.6|16653.6|16661.6|16651.6|22
1626915760000|2021-07-22 01:02:40|16663.6|16653.6|16665.6|16655.6|16665.6|16655.6|16661.6|16651.6|25
1626915770000|2021-07-22 01:02:50|16663.6|16653.6|16664.6|16654.6|16665.6|16655.6|16663.6|16653.6|24
1626915780000|2021-07-22 01:03:00|16666.6|16656.6|16666.6|16656.6|16666.6|16656.6|16666.6|16656.6|11
1626915790000|2021-07-22 01:03:10|16665.6|16655.6|16666.6|16656.6|16667.6|16657.6|16663.6|16653.6|125
1626915800000|2021-07-22 01:03:20|16665.6|16655.6|16661.6|16651.6|16666.6|16656.6|16661.6|16651.6|51
1626915810000|2021-07-22 01:03:30|16662.6|16652.6|16662.6|16652.6|16663.6|16653.6|16662.6|16652.6|38
1626915820000|2021-07-22 01:03:40|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|24
1626915830000|2021-07-22 01:03:50|16664.6|16654.6|16663.6|16653.6|16665.6|16655.6|16663.6|16653.6|64
1626915840000|2021-07-22 01:04:00|16665.6|16655.6|16663.6|16653.6|16666.6|16656.6|16661.6|16651.6|172
1626915850000|2021-07-22 01:04:10|16662.6|16652.6|16660.6|16650.6|16662.6|16652.6|16658.6|16648.6|47
1626915860000|2021-07-22 01:04:20|16661.6|16651.6|16661.6|16651.6|16662.6|16652.6|16659.6|16649.6|41
1626915870000|2021-07-22 01:04:30|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|13
1626915880000|2021-07-22 01:04:40|16660.6|16650.6|16659.6|16649.6|16660.6|16650.6|16659.6|16649.6|23
1626915890000|2021-07-22 01:04:50|16661.6|16651.6|16658.6|16648.6|16661.6|16651.6|16658.6|16648.6|2
1626915900000|2021-07-22 01:05:00|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|40
1626915910000|2021-07-22 01:05:10|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|19
1626915920000|2021-07-22 01:05:20|16659.6|16649.6|16664.6|16654.6|16664.6|16654.6|16658.6|16648.6|49
1626915930000|2021-07-22 01:05:30|16663.6|16653.6|16662.6|16652.6|16665.6|16655.6|16662.6|16652.6|48
1626915940000|2021-07-22 01:05:40|16663.6|16653.6|16665.6|16655.6|16665.6|16655.6|16662.6|16652.6|18
1626915950000|2021-07-22 01:05:50|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|14
1626915960000|2021-07-22 01:06:00|16661.6|16651.6|16660.6|16650.6|16663.6|16653.6|16659.6|16649.6|143
1626915970000|2021-07-22 01:06:10|16658.6|16648.6|16658.6|16648.6|16660.6|16650.6|16658.6|16648.6|22
1626915980000|2021-07-22 01:06:20|16659.6|16649.6|16658.6|16648.6|16659.6|16649.6|16658.6|16648.6|5
1626915990000|2021-07-22 01:06:30|16659.6|16649.6|16658.6|16648.6|16659.6|16649.6|16658.6|16648.6|24
1626916000000|2021-07-22 01:06:40|16657.6|16647.6|16658.6|16648.6|16658.6|16648.6|16657.6|16647.6|13
1626916010000|2021-07-22 01:06:50|16659.6|16649.6|16657.6|16647.6|16659.6|16649.6|16656.6|16646.6|120
1626916020000|2021-07-22 01:07:00|16658.6|16648.6|16658.6|16648.6|16658.6|16648.6|16657.6|16647.6|53
1626916030000|2021-07-22 01:07:10|16656.6|16646.6|16657.6|16647.6|16657.6|16647.6|16656.6|16646.6|14
1626916040000|2021-07-22 01:07:20|16658.6|16648.6|16657.6|16647.6|16658.6|16648.6|16657.6|16647.6|21
1626916050000|2021-07-22 01:07:30|16658.6|16648.6|16661.6|16651.6|16661.6|16651.6|16657.6|16647.6|41
1626916060000|2021-07-22 01:07:40|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|16659.6|16649.6|24
1626916070000|2021-07-22 01:07:50|16658.6|16648.6|16659.6|16649.6|16659.6|16649.6|16657.6|16647.6|24
1626916080000|2021-07-22 01:08:00|16660.6|16650.6|16662.6|16652.6|16662.6|16652.6|16659.6|16649.6|26
1626916090000|2021-07-22 01:08:10|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16
1626916100000|2021-07-22 01:08:20|16662.6|16652.6|16662.6|16652.6|16663.6|16653.6|16662.6|16652.6|38
1626916110000|2021-07-22 01:08:30|16661.6|16651.6|16665.6|16655.6|16665.6|16655.6|16661.6|16651.6|35
1626916120000|2021-07-22 01:08:40|16666.6|16656.6|16665.6|16655.6|16666.6|16656.6|16665.6|16655.6|29
1626916130000|2021-07-22 01:08:50|16666.6|16656.6|16665.6|16655.6|16666.6|16656.6|16665.6|16655.6|33
1626916140000|2021-07-22 01:09:00|16664.6|16654.6|16664.6|16654.6|16665.6|16655.6|16664.6|16654.6|33
1626916150000|2021-07-22 01:09:10|16663.6|16653.6|16664.6|16654.6|16664.6|16654.6|16662.6|16652.6|51
1626916160000|2021-07-22 01:09:20|||||||||11
1626916170000|2021-07-22 01:09:30|16665.6|16655.6|16667.6|16657.6|16667.6|16657.6|16665.6|16655.6|42
1626916180000|2021-07-22 01:09:40|16665.6|16655.6|16667.6|16657.6|16667.6|16657.6|16665.6|16655.6|3
1626916190000|2021-07-22 01:09:50|16666.6|16656.6|16666.6|16656.6|16666.6|16656.6|16665.6|16655.6|28
1626916200000|2021-07-22 01:10:00|||||||||29
1626916210000|2021-07-22 01:10:10|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|14
1626916230000|2021-07-22 01:10:30|16666.6|16656.6|16669.6|16659.6|16669.6|16659.6|16666.6|16656.6|92
1626916240000|2021-07-22 01:10:40|16670.6|16660.6|16668.6|16658.6|16670.6|16660.6|16667.6|16657.6|46
1626916250000|2021-07-22 01:10:50|16667.6|16657.6|16668.6|16658.6|16668.6|16658.6|16667.6|16657.6|37
1626916260000|2021-07-22 01:11:00|16669.6|16659.6|16673.6|16663.6|16673.6|16663.6|16669.6|16659.6|92
1626916270000|2021-07-22 01:11:10|16674.6|16664.6|16672.6|16662.6|16674.6|16664.6|16672.6|16662.6|77
1626916280000|2021-07-22 01:11:20|16673.6|16663.6|16672.6|16662.6|16673.6|16663.6|16672.6|16662.6|4
1626916290000|2021-07-22 01:11:30|16671.6|16661.6|16666.6|16656.6|16671.6|16661.6|16666.6|16656.6|65
1626916300000|2021-07-22 01:11:40|16665.6|16655.6|16664.6|16654.6|16666.6|16656.6|16663.6|16653.6|26
1626916310000|2021-07-22 01:11:50|16666.6|16656.6|16667.6|16657.6|16667.6|16657.6|16666.6|16656.6|24
1626916320000|2021-07-22 01:12:00|16666.6|16656.6|16665.6|16655.6|16666.6|16656.6|16664.6|16654.6|48
1626916330000|2021-07-22 01:12:10|16664.6|16654.6|16659.6|16649.6|16664.6|16654.6|16658.6|16648.6|80
1626916340000|2021-07-22 01:12:20|16660.6|16650.6|16661.6|16651.6|16661.6|16651.6|16660.6|16650.6|26
1626916350000|2021-07-22 01:12:30|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|26
1626916360000|2021-07-22 01:12:40|16664.6|16654.6|16664.6|16654.6|16665.6|16655.6|16664.6|16654.6|24
1626916370000|2021-07-22 01:12:50|16665.6|16655.6|16659.6|16649.6|16666.6|16656.6|16659.6|16649.6|98
1626916380000|2021-07-22 01:13:00|16661.6|16651.6|16660.6|16650.6|16661.6|16651.6|16658.6|16648.6|21
1626916390000|2021-07-22 01:13:10|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|16660.6|16650.6|25
1626916400000|2021-07-22 01:13:20|16662.6|16652.6|16661.6|16651.6|16662.6|16652.6|16661.6|16651.6|14
1626916410000|2021-07-22 01:13:30|16663.6|16653.6|16663.6|16653.6|16664.6|16654.6|16663.6|16653.6|28
1626916420000|2021-07-22 01:13:40|16662.6|16652.6|16663.6|16653.6|16663.6|16653.6|16662.6|16652.6|13
1626916430000|2021-07-22 01:13:50|16664.6|16654.6|16661.6|16651.6|16664.6|16654.6|16661.6|16651.6|55
1626916440000|2021-07-22 01:14:00|16660.6|16650.6|16663.6|16653.6|16663.6|16653.6|16660.6|16650.6|15
1626916450000|2021-07-22 01:14:10|16664.6|16654.6|16663.6|16653.6|16664.6|16654.6|16662.6|16652.6|8
1626916460000|2021-07-22 01:14:20|16664.6|16654.6|16665.6|16655.6|16665.6|16655.6|16664.6|16654.6|8
1626916470000|2021-07-22 01:14:30|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|31
1626916480000|2021-07-22 01:14:40|16667.6|16657.6|16662.6|16652.6|16667.6|16657.6|16662.6|16652.6|11
1626916490000|2021-07-22 01:14:50|16661.6|16651.6|16659.6|16649.6|16662.6|16652.6|16659.6|16649.6|40
1626916500000|2021-07-22 01:15:00|16662.6|16652.6|16671.6|16661.6|16672.6|16662.6|16662.6|16652.6|100
1626916510000|2021-07-22 01:15:10|16673.6|16663.6|16663.6|16653.6|16673.6|16663.6|16661.6|16651.6|117
1626916520000|2021-07-22 01:15:20|16664.6|16654.6|16663.6|16653.6|16665.6|16655.6|16663.6|16653.6|45
1626916530000|2021-07-22 01:15:30|16664.6|16654.6|16654.6|16644.6|16665.6|16655.6|16654.6|16644.6|126
1626916540000|2021-07-22 01:15:40|16655.6|16645.6|16652.6|16642.6|16655.6|16645.6|16652.6|16642.6|88
1626916550000|2021-07-22 01:15:50|16653.6|16643.6|16653.6|16643.6|16655.6|16645.6|16653.6|16643.6|38
1626916560000|2021-07-22 01:16:00|16654.6|16644.6|16653.6|16643.6|16657.6|16647.6|16653.6|16643.6|70
1626916570000|2021-07-22 01:16:10|16652.6|16642.6|16655.6|16645.6|16655.6|16645.6|16652.6|16642.6|43
1626916580000|2021-07-22 01:16:20|16656.6|16646.6|16656.6|16646.6|16656.6|16646.6|16656.6|16646.6|15
1626916590000|2021-07-22 01:16:30|16657.6|16647.6|16658.6|16648.6|16659.6|16649.6|16656.6|16646.6|23
1626916600000|2021-07-22 01:16:40|16659.6|16649.6|16656.6|16646.6|16659.6|16649.6|16656.6|16646.6|35
1626916610000|2021-07-22 01:16:50|||||||||7
1626916620000|2021-07-22 01:17:00|16654.6|16644.6|16656.6|16646.6|16656.6|16646.6|16653.6|16643.6|141
1626916630000|2021-07-22 01:17:10|16654.6|16644.6|16653.6|16643.6|16656.6|16646.6|16653.6|16643.6|57
1626916640000|2021-07-22 01:17:20|16654.6|16644.6|16655.6|16645.6|16655.6|16645.6|16654.6|16644.6|29
1626916650000|2021-07-22 01:17:30|16654.6|16644.6|16654.6|16644.6|16654.6|16644.6|16654.6|16644.6|4
1626916660000|2021-07-22 01:17:40|16655.6|16645.6|16651.6|16641.6|16655.6|16645.6|16651.6|16641.6|34
1626916670000|2021-07-22 01:17:50|16653.6|16643.6|16647.6|16637.6|16654.6|16644.6|16647.6|16637.6|402
1626916680000|2021-07-22 01:18:00|16650.6|16640.6|16652.6|16642.6|16652.6|16642.6|16650.6|16640.6|68
1626916690000|2021-07-22 01:18:10|16651.6|16641.6|16651.6|16641.6|16652.6|16642.6|16650.6|16640.6|16
1626916700000|2021-07-22 01:18:20|16652.6|16642.6|16650.6|16640.6|16652.6|16642.6|16650.6|16640.6|21
1626916710000|2021-07-22 01:18:30|16648.6|16638.6|16648.6|16638.6|16649.6|16639.6|16648.6|16638.6|42
1626916720000|2021-07-22 01:18:40|16649.6|16639.6|16649.6|16639.6|16649.6|16639.6|16649.6|16639.6|9
1626916730000|2021-07-22 01:18:50|16648.6|16638.6|16647.6|16637.6|16649.6|16639.6|16647.6|16637.6|126
1626916740000|2021-07-22 01:19:00|16646.6|16636.6|16645.6|16635.6|16646.6|16636.6|16643.6|16633.6|144
1626916750000|2021-07-22 01:19:10|16646.6|16636.6|16645.6|16635.6|16646.6|16636.6|16644.6|16634.6|48
1626916760000|2021-07-22 01:19:20|16646.6|16636.6|16646.6|16636.6|16647.6|16637.6|16646.6|16636.6|28
1626916770000|2021-07-22 01:19:30|16649.6|16639.6|16649.6|16639.6|16649.6|16639.6|16648.6|16638.6|46
1626916780000|2021-07-22 01:19:40|16648.6|16638.6|16648.6|16638.6|16648.6|16638.6|16648.6|16638.6|14
1626916790000|2021-07-22 01:19:50|16649.6|16639.6|16649.6|16639.6|16649.6|16639.6|16648.6|16638.6|20
1626916800000|2021-07-22 01:20:00|16650.6|16640.6|16654.6|16644.6|16654.6|16644.6|16649.6|16639.6|63
1626916810000|2021-07-22 01:20:10|16655.6|16645.6|16655.6|16645.6|16658.6|16648.6|16655.6|16645.6|149
1626916820000|2021-07-22 01:20:20|16654.6|16644.6|16655.6|16645.6|16656.6|16646.6|16654.6|16644.6|33
1626916830000|2021-07-22 01:20:30|16656.6|16646.6|16658.6|16648.6|16658.6|16648.6|16656.6|16646.6|7
1626916840000|2021-07-22 01:20:40|16656.6|16646.6|16656.6|16646.6|16657.6|16647.6|16655.6|16645.6|26
1626916850000|2021-07-22 01:20:50|16655.6|16645.6|16655.6|16645.6|16656.6|16646.6|16655.6|16645.6|12
1626916860000|2021-07-22 01:21:00|16656.6|16646.6|16658.6|16648.6|16658.6|16648.6|16655.6|16645.6|44
1626916870000|2021-07-22 01:21:10|16659.6|16649.6|16660.6|16650.6|16660.6|16650.6|16659.6|16649.6|21
1626916880000|2021-07-22 01:21:20|16659.6|16649.6|16662.6|16652.6|16663.6|16653.6|16659.6|16649.6|64
1626916890000|2021-07-22 01:21:30|16661.6|16651.6|16651.6|16641.6|16661.6|16651.6|16651.6|16641.6|45
1626916900000|2021-07-22 01:21:40|16650.6|16640.6|16656.6|16646.6|16656.6|16646.6|16650.6|16640.6|32
1626916910000|2021-07-22 01:21:50|16655.6|16645.6|16650.6|16640.6|16655.6|16645.6|16649.6|16639.6|84
1626916920000|2021-07-22 01:22:00|16648.6|16638.6|16647.6|16637.6|16649.6|16639.6|16646.6|16636.6|115
1626916930000|2021-07-22 01:22:10|16644.6|16634.6|16645.6|16635.6|16647.6|16637.6|16644.6|16634.6|57
1626916940000|2021-07-22 01:22:20|16644.6|16634.6|16642.6|16632.6|16644.6|16634.6|16640.6|16630.6|150
1626916950000|2021-07-22 01:22:30|16643.6|16633.6|16646.6|16636.6|16646.6|16636.6|16643.6|16633.6|314
1626916960000|2021-07-22 01:22:40|16644.6|16634.6|16649.6|16639.6|16649.6|16639.6|16644.6|16634.6|40
1626916970000|2021-07-22 01:22:50|16650.6|16640.6|16650.6|16640.6|16650.6|16640.6|16650.6|16640.6|4
1626916980000|2021-07-22 01:23:00|16649.6|16639.6|16647.6|16637.6|16649.6|16639.6|16647.6|16637.6|61
1626916990000|2021-07-22 01:23:10|16648.6|16638.6|16651.6|16641.6|16651.6|16641.6|16648.6|16638.6|28
1626917000000|2021-07-22 01:23:20|16649.6|16639.6|16652.6|16642.6|16652.6|16642.6|16649.6|16639.6|49
1626917010000|2021-07-22 01:23:30|16650.6|16640.6|16646.6|16636.6|16650.6|16640.6|16646.6|16636.6|17
1626917020000|2021-07-22 01:23:40|16645.6|16635.6|16655.6|16645.6|16656.6|16646.6|16645.6|16635.6|431
1626917030000|2021-07-22 01:23:50|16654.6|16644.6|16655.6|16645.6|16658.6|16648.6|16653.6|16643.6|156
1626917040000|2021-07-22 01:24:00|16656.6|16646.6|16655.6|16645.6|16657.6|16647.6|16654.6|16644.6|91
1626917050000|2021-07-22 01:24:10|16656.6|16646.6|16649.6|16639.6|16656.6|16646.6|16649.6|16639.6|24
1626917060000|2021-07-22 01:24:20|16647.6|16637.6|16646.6|16636.6|16649.6|16639.6|16645.6|16635.6|70
1626917070000|2021-07-22 01:24:30|16647.6|16637.6|16644.6|16634.6|16650.6|16640.6|16642.6|16632.6|78
1626917080000|2021-07-22 01:24:40|16641.6|16631.6|16639.6|16629.6|16642.6|16632.6|16638.6|16628.6|132
1626917090000|2021-07-22 01:24:50|16637.6|16627.6|16639.6|16629.6|16639.6|16629.6|16637.6|16627.6|33
1626917100000|2021-07-22 01:25:00|16640.6|16630.6|16640.6|16630.6|16642.6|16632.6|16638.6|16628.6|85
1626917110000|2021-07-22 01:25:10|16638.6|16628.6|16636.6|16626.6|16639.6|16629.6|16635.6|16625.6|77
1626917120000|2021-07-22 01:25:20|16635.6|16625.6|16633.6|16623.6|16636.6|16626.6|16631.6|16621.6|163
1626917130000|2021-07-22 01:25:30|16631.6|16621.6|16636.6|16626.6|16636.6|16626.6|16631.6|16621.6|56
1626917140000|2021-07-22 01:25:40|16635.6|16625.6|16637.6|16627.6|16638.6|16628.6|16635.6|16625.6|33
1626917150000|2021-07-22 01:25:50|16635.6|16625.6|16637.6|16627.6|16638.6|16628.6|16635.6|16625.6|38
1626917160000|2021-07-22 01:26:00|16634.6|16624.6|16636.6|16626.6|16636.6|16626.6|16634.6|16624.6|41
1626917170000|2021-07-22 01:26:10|16637.6|16627.6|16637.6|16627.6|16638.6|16628.6|16636.6|16626.6|26
1626917180000|2021-07-22 01:26:20|16638.6|16628.6|16635.6|16625.6|16638.6|16628.6|16635.6|16625.6|34
1626917190000|2021-07-22 01:26:30|16634.6|16624.6|16635.6|16625.6|16637.6|16627.6|16634.6|16624.6|35
1626917200000|2021-07-22 01:26:40|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|16633.6|16623.6|48
1626917210000|2021-07-22 01:26:50|16635.6|16625.6|16637.6|16627.6|16639.6|16629.6|16635.6|16625.6|50
1626917220000|2021-07-22 01:27:00|16640.6|16630.6|16639.6|16629.6|16640.6|16630.6|16638.6|16628.6|38
1626917230000|2021-07-22 01:27:10|16641.6|16631.6|16640.6|16630.6|16641.6|16631.6|16640.6|16630.6|16
1626917240000|2021-07-22 01:27:20|16639.6|16629.6|16637.6|16627.6|16639.6|16629.6|16637.6|16627.6|17
1626917250000|2021-07-22 01:27:30|16638.6|16628.6|16636.6|16626.6|16638.6|16628.6|16635.6|16625.6|178
1626917260000|2021-07-22 01:27:40|16637.6|16627.6|16634.6|16624.6|16637.6|16627.6|16634.6|16624.6|18
1626917270000|2021-07-22 01:27:50|16635.6|16625.6|16634.6|16624.6|16635.6|16625.6|16634.6|16624.6|19
1626917280000|2021-07-22 01:28:00|16633.6|16623.6|16633.6|16623.6|16633.6|16623.6|16633.6|16623.6|45
1626917290000|2021-07-22 01:28:10|16634.6|16624.6|16634.6|16624.6|16634.6|16624.6|16632.6|16622.6|84
1626917300000|2021-07-22 01:28:20|16633.6|16623.6|16633.6|16623.6|16634.6|16624.6|16633.6|16623.6|36
1626917310000|2021-07-22 01:28:30|16632.6|16622.6|16632.6|16622.6|16633.6|16623.6|16632.6|16622.6|85
1626917320000|2021-07-22 01:28:40|16633.6|16623.6|16633.6|16623.6|16633.6|16623.6|16631.6|16621.6|34
1626917330000|2021-07-22 01:28:50|16632.6|16622.6|16632.6|16622.6|16632.6|16622.6|16631.6|16621.6|43
1626917340000|2021-07-22 01:29:00|16633.6|16623.6|16634.6|16624.6|16636.6|16626.6|16633.6|16623.6|354
1626917350000|2021-07-22 01:29:10|16633.6|16623.6|16634.6|16624.6|16635.6|16625.6|16633.6|16623.6|66
1626917360000|2021-07-22 01:29:20|16635.6|16625.6|16632.6|16622.6|16635.6|16625.6|16632.6|16622.6|75
1626917370000|2021-07-22 01:29:30|16633.6|16623.6|16633.6|16623.6|16634.6|16624.6|16633.6|16623.6|19
1626917380000|2021-07-22 01:29:40|16634.6|16624.6|16633.6|16623.6|16634.6|16624.6|16633.6|16623.6|34
1626917390000|2021-07-22 01:29:50|16634.6|16624.6|16636.6|16626.6|16636.6|16626.6|16634.6|16624.6|52
1626917400000|2021-07-22 01:30:00|16637.6|16627.6|16626.6|16616.6|16643.6|16633.6|16626.6|16616.6|1399
1626917410000|2021-07-22 01:30:10|16625.6|16615.6|16638.6|16628.6|16640.6|16630.6|16622.6|16612.6|1024
1626917420000|2021-07-22 01:30:20|16639.6|16629.6|16633.6|16623.6|16643.6|16633.6|16630.6|16620.6|852
1626917430000|2021-07-22 01:30:30|16637.6|16627.6|16629.6|16619.6|16638.6|16628.6|16627.6|16617.6|918
1626917440000|2021-07-22 01:30:40|16628.6|16618.6|16631.6|16621.6|16637.6|16627.6|16628.6|16618.6|501
1626917450000|2021-07-22 01:30:50|16629.6|16619.6|16632.6|16622.6|16637.6|16627.6|16627.6|16617.6|563
1626917460000|2021-07-22 01:31:00|16633.6|16623.6|16627.6|16617.6|16633.6|16623.6|16623.6|16613.6|638
1626917470000|2021-07-22 01:31:10|16625.6|16615.6|16622.6|16612.6|16625.6|16615.6|16619.6|16609.6|335
1626917480000|2021-07-22 01:31:20|16620.6|16610.6|16613.6|16603.6|16620.6|16610.6|16611.6|16601.6|324
1626917490000|2021-07-22 01:31:30|16614.6|16604.6|16617.6|16607.6|16618.6|16608.6|16607.6|16597.6|482
1626917500000|2021-07-22 01:31:40|16616.6|16606.6|16626.6|16616.6|16627.6|16617.6|16616.6|16606.6|261
1626917510000|2021-07-22 01:31:50|16627.6|16617.6|16631.6|16621.6|16633.6|16623.6|16623.6|16613.6|285
1626917520000|2021-07-22 01:32:00|16632.6|16622.6|16645.6|16635.6|16645.6|16635.6|16632.6|16622.6|331
1626917530000|2021-07-22 01:32:10|16647.6|16637.6|16666.6|16656.6|16666.6|16656.6|16645.6|16635.6|365
1626917540000|2021-07-22 01:32:20|16667.6|16657.6|16683.6|16673.6|16685.6|16675.6|16667.6|16657.6|512
1626917550000|2021-07-22 01:32:30|16689.6|16679.6|16686.6|16676.6|16695.6|16685.6|16684.6|16674.6|769
1626917560000|2021-07-22 01:32:40|16687.6|16677.6|16692.6|16682.6|16692.6|16682.6|16680.6|16670.6|297
1626917570000|2021-07-22 01:32:50|16687.6|16677.6|16680.6|16670.6|16687.6|16677.6|16677.6|16667.6|996
1626917580000|2021-07-22 01:33:00|16683.6|16673.6|16709.6|16699.6|16709.6|16699.6|16683.6|16673.6|827
1626917590000|2021-07-22 01:33:10|16713.6|16703.6|16722.6|16712.6|16722.6|16712.6|16711.6|16701.6|663
1626917600000|2021-07-22 01:33:20|16721.6|16711.6|16706.6|16696.6|16722.6|16712.6|16696.6|16686.6|878
1626917610000|2021-07-22 01:33:30|16708.6|16698.6|16705.6|16695.6|16708.6|16698.6|16698.6|16688.6|493
1626917620000|2021-07-22 01:33:40|16704.6|16694.6|16704.6|16694.6|16707.6|16697.6|16696.6|16686.6|318
1626917630000|2021-07-22 01:33:50|16705.6|16695.6|16693.6|16683.6|16705.6|16695.6|16691.6|16681.6|481
1626917640000|2021-07-22 01:34:00|16694.6|16684.6|16690.6|16680.6|16696.6|16686.6|16684.6|16674.6|343
1626917650000|2021-07-22 01:34:10|16689.6|16679.6|16686.6|16676.6|16690.6|16680.6|16685.6|16675.6|227
1626917660000|2021-07-22 01:34:20|16685.6|16675.6|16680.6|16670.6|16686.6|16676.6|16679.6|16669.6|311
1626917670000|2021-07-22 01:34:30|16679.6|16669.6|16680.6|16670.6|16681.6|16671.6|16674.6|16664.6|253
1626917680000|2021-07-22 01:34:40|16681.6|16671.6|16675.6|16665.6|16681.6|16671.6|16672.6|16662.6|260
1626917690000|2021-07-22 01:34:50|16676.6|16666.6|16697.6|16687.6|16702.6|16692.6|16676.6|16666.6|608
1626917700000|2021-07-22 01:35:00|16699.6|16689.6|16725.6|16715.6|16725.6|16715.6|16697.6|16687.6|1326
1626917710000|2021-07-22 01:35:10|16726.6|16716.6|16715.6|16705.6|16728.6|16718.6|16710.6|16700.6|665
1626917720000|2021-07-22 01:35:20|16714.6|16704.6|16714.6|16704.6|16720.6|16710.6|16705.6|16695.6|440
1626917730000|2021-07-22 01:35:30|16712.6|16702.6|16708.6|16698.6|16713.6|16703.6|16707.6|16697.6|374
1626917740000|2021-07-22 01:35:40|16707.6|16697.6|16714.6|16704.6|16714.6|16704.6|16706.6|16696.6|498
1626917750000|2021-07-22 01:35:50|16716.6|16706.6|16708.6|16698.6|16717.6|16707.6|16708.6|16698.6|428
1626917760000|2021-07-22 01:36:00|16709.6|16699.6|16711.6|16701.6|16712.6|16702.6|16705.6|16695.6|664
1626917770000|2021-07-22 01:36:10|16712.6|16702.6|16714.6|16704.6|16717.6|16707.6|16711.6|16701.6|287
1626917780000|2021-07-22 01:36:20|16713.6|16703.6|16701.6|16691.6|16713.6|16703.6|16698.6|16688.6|267
1626917790000|2021-07-22 01:36:30|16703.6|16693.6|16700.6|16690.6|16708.6|16698.6|16695.6|16685.6|260
1626917800000|2021-07-22 01:36:40|16702.6|16692.6|16691.6|16681.6|16702.6|16692.6|16691.6|16681.6|120
1626917810000|2021-07-22 01:36:50|16693.6|16683.6|16692.6|16682.6|16696.6|16686.6|16690.6|16680.6|152
1626917820000|2021-07-22 01:37:00|16691.6|16681.6|16684.6|16674.6|16694.6|16684.6|16682.6|16672.6|322
1626917830000|2021-07-22 01:37:10|16683.6|16673.6|16675.6|16665.6|16686.6|16676.6|16675.6|16665.6|275
1626917840000|2021-07-22 01:37:20|16674.6|16664.6|16671.6|16661.6|16680.6|16670.6|16671.6|16661.6|207
1626917850000|2021-07-22 01:37:30|16670.6|16660.6|16680.6|16670.6|16680.6|16670.6|16666.6|16656.6|292
1626917860000|2021-07-22 01:37:40|16679.6|16669.6|16694.6|16684.6|16695.6|16685.6|16677.6|16667.6|265
1626917870000|2021-07-22 01:37:50|16693.6|16683.6|16687.6|16677.6|16696.6|16686.6|16686.6|16676.6|146
1626917880000|2021-07-22 01:38:00|16688.6|16678.6|16693.6|16683.6|16693.6|16683.6|16681.6|16671.6|230
1626917890000|2021-07-22 01:38:10|16696.6|16686.6|16699.6|16689.6|16701.6|16691.6|16695.6|16685.6|211
1626917900000|2021-07-22 01:38:20|16700.6|16690.6|16718.6|16708.6|16720.6|16710.6|16700.6|16690.6|402
1626917910000|2021-07-22 01:38:30|16717.6|16707.6|16716.6|16706.6|16717.6|16707.6|16705.6|16695.6|262
1626917920000|2021-07-22 01:38:40|16717.6|16707.6|16716.6|16706.6|16717.6|16707.6|16705.6|16695.6|104
1626917930000|2021-07-22 01:38:50|16717.6|16707.6|16717.6|16707.6|16721.6|16711.6|16711.6|16701.6|250
1626917940000|2021-07-22 01:39:00|16718.6|16708.6|16714.6|16704.6|16724.6|16714.6|16714.6|16704.6|366
1626917950000|2021-07-22 01:39:10|16709.6|16699.6|16700.6|16690.6|16711.6|16701.6|16695.6|16685.6|254
1626917960000|2021-07-22 01:39:20|16699.6|16689.6|16704.6|16694.6|16705.6|16695.6|16697.6|16687.6|71
1626917970000|2021-07-22 01:39:30|16701.6|16691.6|16690.6|16680.6|16703.6|16693.6|16689.6|16679.6|199
1626917980000|2021-07-22 01:39:40|16689.6|16679.6|16701.6|16691.6|16702.6|16692.6|16689.6|16679.6|299
1626917990000|2021-07-22 01:39:50|16702.6|16692.6|16692.6|16682.6|16703.6|16693.6|16691.6|16681.6|103
1626918000000|2021-07-22 01:40:00|16691.6|16681.6|16701.6|16691.6|16701.6|16691.6|16681.6|16671.6|281
1626918010000|2021-07-22 01:40:10|16700.6|16690.6|16711.6|16701.6|16712.6|16702.6|16700.6|16690.6|323
1626918020000|2021-07-22 01:40:20|16714.6|16704.6|16709.6|16699.6|16719.6|16709.6|16709.6|16699.6|308
1626918030000|2021-07-22 01:40:30|16711.6|16701.6|16708.6|16698.6|16713.6|16703.6|16701.6|16691.6|284
1626918040000|2021-07-22 01:40:40|16707.6|16697.6|16714.6|16704.6|16716.6|16706.6|16707.6|16697.6|216
1626918050000|2021-07-22 01:40:50|16713.6|16703.6|16713.6|16703.6|16713.6|16703.6|16703.6|16693.6|135
1626918060000|2021-07-22 01:41:00|16714.6|16704.6|16717.6|16707.6|16717.6|16707.6|16711.6|16701.6|259
1626918070000|2021-07-22 01:41:10|16715.6|16705.6|16720.6|16710.6|16721.6|16711.6|16714.6|16704.6|565
1626918080000|2021-07-22 01:41:20|16721.6|16711.6|16717.6|16707.6|16721.6|16711.6|16713.6|16703.6|383
1626918090000|2021-07-22 01:41:30|16721.6|16711.6|16734.6|16724.6|16735.6|16725.6|16719.6|16709.6|1033
1626918100000|2021-07-22 01:41:40|16733.6|16723.6|16729.6|16719.6|16733.6|16723.6|16725.6|16715.6|335
1626918110000|2021-07-22 01:41:50|16730.6|16720.6|16728.6|16718.6|16732.6|16722.6|16724.6|16714.6|265
1626918120000|2021-07-22 01:42:00|16730.6|16720.6|16740.6|16730.6|16740.6|16730.6|16730.6|16720.6|518
1626918130000|2021-07-22 01:42:10|16741.6|16731.6|16746.6|16736.6|16746.6|16736.6|16735.6|16725.6|403
1626918140000|2021-07-22 01:42:20|16747.6|16737.6|16747.6|16737.6|16750.6|16740.6|16742.6|16732.6|499
1626918150000|2021-07-22 01:42:30|16746.6|16736.6|16750.6|16740.6|16751.6|16741.6|16743.6|16733.6|277
1626918160000|2021-07-22 01:42:40|16751.6|16741.6|16753.6|16743.6|16757.6|16747.6|16749.6|16739.6|321
1626918170000|2021-07-22 01:42:50|16755.6|16745.6|16760.6|16750.6|16761.6|16751.6|16754.6|16744.6|312
1626918180000|2021-07-22 01:43:00|16761.6|16751.6|16755.6|16745.6|16764.6|16754.6|16753.6|16743.6|722
1626918190000|2021-07-22 01:43:10|16756.6|16746.6|16752.6|16742.6|16757.6|16747.6|16750.6|16740.6|796
1626918200000|2021-07-22 01:43:20|16751.6|16741.6|16749.6|16739.6|16757.6|16747.6|16749.6|16739.6|315
1626918210000|2021-07-22 01:43:30|16750.6|16740.6|16746.6|16736.6|16752.6|16742.6|16746.6|16736.6|151
1626918220000|2021-07-22 01:43:40|16745.6|16735.6|16737.6|16727.6|16750.6|16740.6|16733.6|16723.6|311
1626918230000|2021-07-22 01:43:50|16738.6|16728.6|16737.6|16727.6|16738.6|16728.6|16733.6|16723.6|276
1626918240000|2021-07-22 01:44:00|16738.6|16728.6|16749.6|16739.6|16749.6|16739.6|16733.6|16723.6|260
1626918250000|2021-07-22 01:44:10|16750.6|16740.6|16747.6|16737.6|16750.6|16740.6|16746.6|16736.6|265
1626918260000|2021-07-22 01:44:20|16745.6|16735.6|16745.6|16735.6|16749.6|16739.6|16741.6|16731.6|213
1626918270000|2021-07-22 01:44:30|16747.6|16737.6|16749.6|16739.6|16753.6|16743.6|16747.6|16737.6|211
1626918280000|2021-07-22 01:44:40|16745.6|16735.6|16737.6|16727.6|16745.6|16735.6|16735.6|16725.6|179
1626918290000|2021-07-22 01:44:50|16735.6|16725.6|16732.6|16722.6|16736.6|16726.6|16728.6|16718.6|379
1626918300000|2021-07-22 01:45:00|16735.6|16725.6|16727.6|16717.6|16736.6|16726.6|16723.6|16713.6|481
1626918310000|2021-07-22 01:45:10|16729.6|16719.6|16727.6|16717.6|16731.6|16721.6|16727.6|16717.6|329
1626918320000|2021-07-22 01:45:20|16728.6|16718.6|16737.6|16727.6|16737.6|16727.6|16728.6|16718.6|210
1626918330000|2021-07-22 01:45:30|16739.6|16729.6|16731.6|16721.6|16739.6|16729.6|16731.6|16721.6|111
1626918340000|2021-07-22 01:45:40|16730.6|16720.6|16736.6|16726.6|16736.6|16726.6|16728.6|16718.6|117
1626918350000|2021-07-22 01:45:50|16735.6|16725.6|16735.6|16725.6|16737.6|16727.6|16734.6|16724.6|86
1626918360000|2021-07-22 01:46:00|16734.6|16724.6|16739.6|16729.6|16740.6|16730.6|16733.6|16723.6|270
1626918370000|2021-07-22 01:46:10|16740.6|16730.6|16740.6|16730.6|16740.6|16730.6|16734.6|16724.6|281
1626918380000|2021-07-22 01:46:20|16741.6|16731.6|16736.6|16726.6|16745.6|16735.6|16735.6|16725.6|136
1626918390000|2021-07-22 01:46:30|16735.6|16725.6|16729.6|16719.6|16741.6|16731.6|16729.6|16719.6|343
1626918400000|2021-07-22 01:46:40|16728.6|16718.6|16735.6|16725.6|16742.6|16732.6|16728.6|16718.6|263
1626918410000|2021-07-22 01:46:50|16736.6|16726.6|16734.6|16724.6|16739.6|16729.6|16734.6|16724.6|246
1626918420000|2021-07-22 01:47:00|16733.6|16723.6|16737.6|16727.6|16738.6|16728.6|16730.6|16720.6|117
1626918430000|2021-07-22 01:47:10|16739.6|16729.6|16729.6|16719.6|16740.6|16730.6|16729.6|16719.6|230
1626918440000|2021-07-22 01:47:20|16728.6|16718.6|16722.6|16712.6|16731.6|16721.6|16721.6|16711.6|247
1626918450000|2021-07-22 01:47:30|16720.6|16710.6|16716.6|16706.6|16726.6|16716.6|16714.6|16704.6|289
1626918460000|2021-07-22 01:47:40|16714.6|16704.6|16715.6|16705.6|16718.6|16708.6|16713.6|16703.6|344
1626918470000|2021-07-22 01:47:50|16713.6|16703.6|16713.6|16703.6|16716.6|16706.6|16711.6|16701.6|210
1626918480000|2021-07-22 01:48:00|16714.6|16704.6|16718.6|16708.6|16720.6|16710.6|16713.6|16703.6|368
1626918490000|2021-07-22 01:48:10|16717.6|16707.6|16722.6|16712.6|16723.6|16713.6|16713.6|16703.6|122
1626918500000|2021-07-22 01:48:20|16723.6|16713.6|16719.6|16709.6|16727.6|16717.6|16717.6|16707.6|228
1626918510000|2021-07-22 01:48:30|16718.6|16708.6|16717.6|16707.6|16721.6|16711.6|16717.6|16707.6|121
1626918520000|2021-07-22 01:48:40|16716.6|16706.6|16716.6|16706.6|16716.6|16706.6|16711.6|16701.6|100
1626918530000|2021-07-22 01:48:50|16715.6|16705.6|16716.6|16706.6|16721.6|16711.6|16714.6|16704.6|107
1626918540000|2021-07-22 01:49:00|16717.6|16707.6|16712.6|16702.6|16718.6|16708.6|16712.6|16702.6|171
1626918550000|2021-07-22 01:49:10|16713.6|16703.6|16706.6|16696.6|16713.6|16703.6|16706.6|16696.6|152
1626918560000|2021-07-22 01:49:20|16707.6|16697.6|16712.6|16702.6|16714.6|16704.6|16704.6|16694.6|213
1626918570000|2021-07-22 01:49:30|16713.6|16703.6|16709.6|16699.6|16715.6|16705.6|16708.6|16698.6|115
1626918580000|2021-07-22 01:49:40|16710.6|16700.6|16720.6|16710.6|16720.6|16710.6|16710.6|16700.6|184
1626918590000|2021-07-22 01:49:50|16719.6|16709.6|16705.6|16695.6|16719.6|16709.6|16705.6|16695.6|154
1626918600000|2021-07-22 01:50:00|16706.6|16696.6|16705.6|16695.6|16709.6|16699.6|16702.6|16692.6|330
1626918610000|2021-07-22 01:50:10|16706.6|16696.6|16708.6|16698.6|16711.6|16701.6|16706.6|16696.6|222
1626918620000|2021-07-22 01:50:20|16707.6|16697.6|16703.6|16693.6|16708.6|16698.6|16703.6|16693.6|132
1626918630000|2021-07-22 01:50:30|16705.6|16695.6|16709.6|16699.6|16712.6|16702.6|16705.6|16695.6|178
1626918640000|2021-07-22 01:50:40|16708.6|16698.6|16706.6|16696.6|16708.6|16698.6|16703.6|16693.6|78
1626918650000|2021-07-22 01:50:50|16707.6|16697.6|16707.6|16697.6|16710.6|16700.6|16707.6|16697.6|70
1626918660000|2021-07-22 01:51:00|16706.6|16696.6|16711.6|16701.6|16713.6|16703.6|16706.6|16696.6|230
1626918670000|2021-07-22 01:51:10|16712.6|16702.6|16706.6|16696.6|16716.6|16706.6|16706.6|16696.6|200
1626918680000|2021-07-22 01:51:20|16707.6|16697.6|16705.6|16695.6|16713.6|16703.6|16705.6|16695.6|208
1626918690000|2021-07-22 01:51:30|16702.6|16692.6|16689.6|16679.6|16702.6|16692.6|16688.6|16678.6|536
1626918700000|2021-07-22 01:51:40|16690.6|16680.6|16688.6|16678.6|16691.6|16681.6|16686.6|16676.6|280
1626918710000|2021-07-22 01:51:50|16690.6|16680.6|16689.6|16679.6|16690.6|16680.6|16684.6|16674.6|199
1626918720000|2021-07-22 01:52:00|16687.6|16677.6|16695.6|16685.6|16697.6|16687.6|16687.6|16677.6|177
1626918730000|2021-07-22 01:52:10|16691.6|16681.6|16696.6|16686.6|16696.6|16686.6|16691.6|16681.6|132
1626918740000|2021-07-22 01:52:20|16695.6|16685.6|16693.6|16683.6|16695.6|16685.6|16689.6|16679.6|95
1626918750000|2021-07-22 01:52:30|16692.6|16682.6|16693.6|16683.6|16695.6|16685.6|16690.6|16680.6|140
1626918760000|2021-07-22 01:52:40|16695.6|16685.6|16690.6|16680.6|16695.6|16685.6|16690.6|16680.6|57
1626918770000|2021-07-22 01:52:50|16691.6|16681.6|16686.6|16676.6|16691.6|16681.6|16684.6|16674.6|183
1626918780000|2021-07-22 01:53:00|16685.6|16675.6|16690.6|16680.6|16690.6|16680.6|16682.6|16672.6|227
1626918790000|2021-07-22 01:53:10|16691.6|16681.6|16688.6|16678.6|16693.6|16683.6|16687.6|16677.6|192
1626918800000|2021-07-22 01:53:20|16687.6|16677.6|16692.6|16682.6|16692.6|16682.6|16687.6|16677.6|143
1626918810000|2021-07-22 01:53:30|16689.6|16679.6|16690.6|16680.6|16691.6|16681.6|16687.6|16677.6|223
1626918820000|2021-07-22 01:53:40|16689.6|16679.6|16690.6|16680.6|16696.6|16686.6|16689.6|16679.6|123
1626918830000|2021-07-22 01:53:50|16691.6|16681.6|16687.6|16677.6|16691.6|16681.6|16686.6|16676.6|73
1626918840000|2021-07-22 01:54:00|16686.6|16676.6|16692.6|16682.6|16692.6|16682.6|16683.6|16673.6|274
1626918850000|2021-07-22 01:54:10|16690.6|16680.6|16682.6|16672.6|16690.6|16680.6|16679.6|16669.6|118
1626918860000|2021-07-22 01:54:20|16684.6|16674.6|16686.6|16676.6|16689.6|16679.6|16683.6|16673.6|102
1626918870000|2021-07-22 01:54:30|16688.6|16678.6|16689.6|16679.6|16691.6|16681.6|16688.6|16678.6|47
1626918880000|2021-07-22 01:54:40|16688.6|16678.6|16688.6|16678.6|16691.6|16681.6|16687.6|16677.6|54
1626918890000|2021-07-22 01:54:50|16686.6|16676.6|16685.6|16675.6|16687.6|16677.6|16679.6|16669.6|129
1626918900000|2021-07-22 01:55:00|16684.6|16674.6|16676.6|16666.6|16684.6|16674.6|16672.6|16662.6|274
1626918910000|2021-07-22 01:55:10|16675.6|16665.6|16670.6|16660.6|16675.6|16665.6|16668.6|16658.6|181
1626918920000|2021-07-22 01:55:20|16672.6|16662.6|16677.6|16667.6|16679.6|16669.6|16672.6|16662.6|93
1626918930000|2021-07-22 01:55:30|16678.6|16668.6|16682.6|16672.6|16682.6|16672.6|16678.6|16668.6|179
1626918940000|2021-07-22 01:55:40|16683.6|16673.6|16685.6|16675.6|16687.6|16677.6|16683.6|16673.6|111
1626918950000|2021-07-22 01:55:50|16684.6|16674.6|16681.6|16671.6|16684.6|16674.6|16681.6|16671.6|50
1626918960000|2021-07-22 01:56:00|16682.6|16672.6|16693.6|16683.6|16693.6|16683.6|16680.6|16670.6|145
1626918970000|2021-07-22 01:56:10|16694.6|16684.6|16709.6|16699.6|16709.6|16699.6|16694.6|16684.6|280
1626918980000|2021-07-22 01:56:20|16707.6|16697.6|16710.6|16700.6|16712.6|16702.6|16707.6|16697.6|351
1626918990000|2021-07-22 01:56:30|16709.6|16699.6|16716.6|16706.6|16716.6|16706.6|16709.6|16699.6|76
1626919000000|2021-07-22 01:56:40|16715.6|16705.6|16718.6|16708.6|16720.6|16710.6|16715.6|16705.6|148
1626919010000|2021-07-22 01:56:50|16717.6|16707.6|16720.6|16710.6|16721.6|16711.6|16712.6|16702.6|257
1626919020000|2021-07-22 01:57:00|16721.6|16711.6|16723.6|16713.6|16725.6|16715.6|16719.6|16709.6|158
1626919030000|2021-07-22 01:57:10|16724.6|16714.6|16715.6|16705.6|16724.6|16714.6|16714.6|16704.6|112
1626919040000|2021-07-22 01:57:20|16716.6|16706.6|16710.6|16700.6|16717.6|16707.6|16710.6|16700.6|79
1626919050000|2021-07-22 01:57:30|16709.6|16699.6|16715.6|16705.6|16715.6|16705.6|16706.6|16696.6|372
1626919060000|2021-07-22 01:57:40|16714.6|16704.6|16708.6|16698.6|16716.6|16706.6|16708.6|16698.6|81
1626919070000|2021-07-22 01:57:50|16707.6|16697.6|16709.6|16699.6|16710.6|16700.6|16706.6|16696.6|84
1626919080000|2021-07-22 01:58:00|16703.6|16693.6|16714.6|16704.6|16714.6|16704.6|16703.6|16693.6|330
1626919090000|2021-07-22 01:58:10|16713.6|16703.6|16710.6|16700.6|16713.6|16703.6|16709.6|16699.6|58
1626919100000|2021-07-22 01:58:20|16708.6|16698.6|16704.6|16694.6|16708.6|16698.6|16702.6|16692.6|45
1626919110000|2021-07-22 01:58:30|16707.6|16697.6|16710.6|16700.6|16710.6|16700.6|16707.6|16697.6|104
1626919120000|2021-07-22 01:58:40|16709.6|16699.6|16703.6|16693.6|16709.6|16699.6|16703.6|16693.6|38
1626919130000|2021-07-22 01:58:50|16704.6|16694.6|16703.6|16693.6|16704.6|16694.6|16703.6|16693.6|15
1626919140000|2021-07-22 01:59:00|16702.6|16692.6|16704.6|16694.6|16704.6|16694.6|16699.6|16689.6|123
1626919150000|2021-07-22 01:59:10|16706.6|16696.6|16708.6|16698.6|16711.6|16701.6|16705.6|16695.6|113
1626919160000|2021-07-22 01:59:20|16709.6|16699.6|16712.6|16702.6|16713.6|16703.6|16709.6|16699.6|73
1626919170000|2021-07-22 01:59:30|16711.6|16701.6|16714.6|16704.6|16714.6|16704.6|16709.6|16699.6|86
1626919180000|2021-07-22 01:59:40|16715.6|16705.6|16709.6|16699.6|16715.6|16705.6|16707.6|16697.6|66
1626919190000|2021-07-22 01:59:50|16706.6|16696.6|16703.6|16693.6|16706.6|16696.6|16697.6|16687.6|61
1626919200000|2021-07-22 02:00:00|16702.6|16692.6|16711.6|16701.6|16712.6|16702.6|16702.6|16692.6|332
1626919210000|2021-07-22 02:00:10|16710.6|16700.6|16702.6|16692.6|16714.6|16704.6|16699.6|16689.6|183
1626919220000|2021-07-22 02:00:20|16700.6|16690.6|16697.6|16687.6|16700.6|16690.6|16697.6|16687.6|100
1626919230000|2021-07-22 02:00:30|16696.6|16686.6|16701.6|16691.6|16703.6|16693.6|16694.6|16684.6|167
1626919240000|2021-07-22 02:00:40|16703.6|16693.6|16704.6|16694.6|16705.6|16695.6|16703.6|16693.6|64
1626919250000|2021-07-22 02:00:50|16702.6|16692.6|16706.6|16696.6|16707.6|16697.6|16700.6|16690.6|248
1626919260000|2021-07-22 02:01:00|16708.6|16698.6|16711.6|16701.6|16716.6|16706.6|16707.6|16697.6|521
1626919270000|2021-07-22 02:01:10|16712.6|16702.6|16702.6|16692.6|16712.6|16702.6|16702.6|16692.6|174
1626919280000|2021-07-22 02:01:20|16703.6|16693.6|16709.6|16699.6|16709.6|16699.6|16702.6|16692.6|76
1626919290000|2021-07-22 02:01:30|16711.6|16701.6|16714.6|16704.6|16714.6|16704.6|16711.6|16701.6|102
1626919300000|2021-07-22 02:01:40|16715.6|16705.6|16713.6|16703.6|16715.6|16705.6|16712.6|16702.6|73
1626919310000|2021-07-22 02:01:50|16714.6|16704.6|16717.6|16707.6|16719.6|16709.6|16713.6|16703.6|60
1626919320000|2021-07-22 02:02:00|16719.6|16709.6|16716.6|16706.6|16722.6|16712.6|16716.6|16706.6|112
1626919330000|2021-07-22 02:02:10|16715.6|16705.6|16712.6|16702.6|16720.6|16710.6|16712.6|16702.6|130
1626919340000|2021-07-22 02:02:20|16711.6|16701.6|16709.6|16699.6|16711.6|16701.6|16705.6|16695.6|94
1626919350000|2021-07-22 02:02:30|16712.6|16702.6|16710.6|16700.6|16713.6|16703.6|16709.6|16699.6|192
1626919360000|2021-07-22 02:02:40|16709.6|16699.6|16707.6|16697.6|16709.6|16699.6|16707.6|16697.6|38
1626919370000|2021-07-22 02:02:50|16706.6|16696.6|16705.6|16695.6|16707.6|16697.6|16704.6|16694.6|68
1626919380000|2021-07-22 02:03:00|16704.6|16694.6|16700.6|16690.6|16705.6|16695.6|16700.6|16690.6|75
1626919390000|2021-07-22 02:03:10|16699.6|16689.6|16703.6|16693.6|16705.6|16695.6|16699.6|16689.6|82
1626919400000|2021-07-22 02:03:20|16701.6|16691.6|16697.6|16687.6|16701.6|16691.6|16696.6|16686.6|46
1626919410000|2021-07-22 02:03:30|16698.6|16688.6|16697.6|16687.6|16698.6|16688.6|16697.6|16687.6|48
1626919420000|2021-07-22 02:03:40|16699.6|16689.6|16697.6|16687.6|16700.6|16690.6|16696.6|16686.6|59
1626919430000|2021-07-22 02:03:50|16698.6|16688.6|16692.6|16682.6|16698.6|16688.6|16692.6|16682.6|66
1626919440000|2021-07-22 02:04:00|16693.6|16683.6|16695.6|16685.6|16695.6|16685.6|16693.6|16683.6|41
1626919450000|2021-07-22 02:04:10|16694.6|16684.6|16692.6|16682.6|16694.6|16684.6|16689.6|16679.6|54
1626919460000|2021-07-22 02:04:20|16691.6|16681.6|16684.6|16674.6|16693.6|16683.6|16684.6|16674.6|258
1626919470000|2021-07-22 02:04:30|16685.6|16675.6|16680.6|16670.6|16685.6|16675.6|16679.6|16669.6|56
1626919480000|2021-07-22 02:04:40|16679.6|16669.6|16679.6|16669.6|16679.6|16669.6|16677.6|16667.6|67
1626919490000|2021-07-22 02:04:50|16678.6|16668.6|16678.6|16668.6|16682.6|16672.6|16678.6|16668.6|92
1626919500000|2021-07-22 02:05:00|16677.6|16667.6|16673.6|16663.6|16677.6|16667.6|16669.6|16659.6|230
1626919510000|2021-07-22 02:05:10|16672.6|16662.6|16672.6|16662.6|16673.6|16663.6|16668.6|16658.6|222
1626919520000|2021-07-22 02:05:20|16671.6|16661.6|16665.6|16655.6|16671.6|16661.6|16665.6|16655.6|97
1626919530000|2021-07-22 02:05:30|16666.6|16656.6|16665.6|16655.6|16668.6|16658.6|16664.6|16654.6|104
1626919540000|2021-07-22 02:05:40|16664.6|16654.6|16671.6|16661.6|16674.6|16664.6|16664.6|16654.6|177
1626919550000|2021-07-22 02:05:50|16673.6|16663.6|16666.6|16656.6|16673.6|16663.6|16666.6|16656.6|47
1626919560000|2021-07-22 02:06:00|16665.6|16655.6|16661.6|16651.6|16665.6|16655.6|16659.6|16649.6|73
1626919570000|2021-07-22 02:06:10|16662.6|16652.6|16663.6|16653.6|16666.6|16656.6|16662.6|16652.6|46
1626919580000|2021-07-22 02:06:20|16665.6|16655.6|16669.6|16659.6|16669.6|16659.6|16663.6|16653.6|166
1626919590000|2021-07-22 02:06:30|16668.6|16658.6|16663.6|16653.6|16668.6|16658.6|16663.6|16653.6|79
1626919600000|2021-07-22 02:06:40|16664.6|16654.6|16658.6|16648.6|16667.6|16657.6|16658.6|16648.6|127
1626919610000|2021-07-22 02:06:50|16659.6|16649.6|16664.6|16654.6|16665.6|16655.6|16659.6|16649.6|68
1626919620000|2021-07-22 02:07:00|16661.6|16651.6|16673.6|16663.6|16674.6|16664.6|16661.6|16651.6|451
1626919630000|2021-07-22 02:07:10|16674.6|16664.6|16673.6|16663.6|16679.6|16669.6|16673.6|16663.6|389
1626919640000|2021-07-22 02:07:20|16672.6|16662.6|16676.6|16666.6|16676.6|16666.6|16672.6|16662.6|229
1626919650000|2021-07-22 02:07:30|16677.6|16667.6|16674.6|16664.6|16679.6|16669.6|16673.6|16663.6|89
1626919660000|2021-07-22 02:07:40|16675.6|16665.6|16670.6|16660.6|16676.6|16666.6|16667.6|16657.6|110
1626919670000|2021-07-22 02:07:50|16671.6|16661.6|16667.6|16657.6|16672.6|16662.6|16667.6|16657.6|30
1626919680000|2021-07-22 02:08:00|16668.6|16658.6|16666.6|16656.6|16672.6|16662.6|16666.6|16656.6|57
1626919690000|2021-07-22 02:08:10|16665.6|16655.6|16666.6|16656.6|16668.6|16658.6|16664.6|16654.6|159
1626919700000|2021-07-22 02:08:20|16665.6|16655.6|16663.6|16653.6|16666.6|16656.6|16663.6|16653.6|50
1626919710000|2021-07-22 02:08:30|16664.6|16654.6|16663.6|16653.6|16664.6|16654.6|16661.6|16651.6|49
1626919720000|2021-07-22 02:08:40|16665.6|16655.6|16656.6|16646.6|16666.6|16656.6|16656.6|16646.6|117
1626919730000|2021-07-22 02:08:50|16658.6|16648.6|16661.6|16651.6|16662.6|16652.6|16658.6|16648.6|29
1626919740000|2021-07-22 02:09:00|16663.6|16653.6|16658.6|16648.6|16663.6|16653.6|16657.6|16647.6|57
1626919750000|2021-07-22 02:09:10|16660.6|16650.6|16658.6|16648.6|16665.6|16655.6|16658.6|16648.6|37
1626919760000|2021-07-22 02:09:20|16657.6|16647.6|16660.6|16650.6|16660.6|16650.6|16657.6|16647.6|51
1626919770000|2021-07-22 02:09:30|16661.6|16651.6|16655.6|16645.6|16662.6|16652.6|16655.6|16645.6|45
1626919780000|2021-07-22 02:09:40|16657.6|16647.6|16656.6|16646.6|16657.6|16647.6|16655.6|16645.6|30
1626919790000|2021-07-22 02:09:50|16658.6|16648.6|16661.6|16651.6|16661.6|16651.6|16656.6|16646.6|27
1626919800000|2021-07-22 02:10:00|16660.6|16650.6|16663.6|16653.6|16663.6|16653.6|16658.6|16648.6|39
1626919810000|2021-07-22 02:10:10|16664.6|16654.6|16668.6|16658.6|16669.6|16659.6|16664.6|16654.6|52
1626919820000|2021-07-22 02:10:20|16670.6|16660.6|16661.6|16651.6|16670.6|16660.6|16661.6|16651.6|37
1626919830000|2021-07-22 02:10:30|16664.6|16654.6|16665.6|16655.6|16665.6|16655.6|16661.6|16651.6|133
1626919840000|2021-07-22 02:10:40|16669.6|16659.6|16668.6|16658.6|16669.6|16659.6|16666.6|16656.6|96
1626919850000|2021-07-22 02:10:50|16669.6|16659.6|16666.6|16656.6|16669.6|16659.6|16664.6|16654.6|106
1626919860000|2021-07-22 02:11:00|16667.6|16657.6|16668.6|16658.6|16668.6|16658.6|16662.6|16652.6|101
1626919870000|2021-07-22 02:11:10|16667.6|16657.6|16674.6|16664.6|16674.6|16664.6|16666.6|16656.6|203
1626919880000|2021-07-22 02:11:20|16675.6|16665.6|16672.6|16662.6|16675.6|16665.6|16671.6|16661.6|122
1626919890000|2021-07-22 02:11:30|16673.6|16663.6|16669.6|16659.6|16673.6|16663.6|16669.6|16659.6|33
1626919900000|2021-07-22 02:11:40|16668.6|16658.6|16667.6|16657.6|16668.6|16658.6|16665.6|16655.6|65
1626919910000|2021-07-22 02:11:50|16666.6|16656.6|16676.6|16666.6|16676.6|16666.6|16666.6|16656.6|148
1626919920000|2021-07-22 02:12:00|16675.6|16665.6|16678.6|16668.6|16678.6|16668.6|16672.6|16662.6|195
1626919930000|2021-07-22 02:12:10|16677.6|16667.6|16681.6|16671.6|16682.6|16672.6|16677.6|16667.6|196
1626919940000|2021-07-22 02:12:20|16682.6|16672.6|16679.6|16669.6|16686.6|16676.6|16679.6|16669.6|164
1626919950000|2021-07-22 02:12:30|16677.6|16667.6|16677.6|16667.6|16680.6|16670.6|16677.6|16667.6|26
1626919960000|2021-07-22 02:12:40|16678.6|16668.6|16681.6|16671.6|16681.6|16671.6|16678.6|16668.6|60
1626919970000|2021-07-22 02:12:50|16679.6|16669.6|16685.6|16675.6|16685.6|16675.6|16678.6|16668.6|120
1626919980000|2021-07-22 02:13:00|16684.6|16674.6|16686.6|16676.6|16688.6|16678.6|16684.6|16674.6|33
1626919990000|2021-07-22 02:13:10|16685.6|16675.6|16687.6|16677.6|16691.6|16681.6|16685.6|16675.6|87
1626920000000|2021-07-22 02:13:20|16688.6|16678.6|16682.6|16672.6|16688.6|16678.6|16682.6|16672.6|47
1626920010000|2021-07-22 02:13:30|16681.6|16671.6|16680.6|16670.6|16681.6|16671.6|16677.6|16667.6|73
1626920020000|2021-07-22 02:13:40|16681.6|16671.6|16682.6|16672.6|16684.6|16674.6|16681.6|16671.6|60
1626920030000|2021-07-22 02:13:50|16685.6|16675.6|16685.6|16675.6|16686.6|16676.6|16685.6|16675.6|40
1626920040000|2021-07-22 02:14:00|16686.6|16676.6|16687.6|16677.6|16689.6|16679.6|16685.6|16675.6|81
1626920050000|2021-07-22 02:14:10|16685.6|16675.6|16688.6|16678.6|16688.6|16678.6|16684.6|16674.6|19
1626920060000|2021-07-22 02:14:20|16689.6|16679.6|16691.6|16681.6|16693.6|16683.6|16689.6|16679.6|97
1626920070000|2021-07-22 02:14:30|16689.6|16679.6|16683.6|16673.6|16689.6|16679.6|16683.6|16673.6|37
1626920080000|2021-07-22 02:14:40|16684.6|16674.6|16687.6|16677.6|16687.6|16677.6|16684.6|16674.6|38
1626920090000|2021-07-22 02:14:50|16685.6|16675.6|16695.6|16685.6|16695.6|16685.6|16685.6|16675.6|143
1626920100000|2021-07-22 02:15:00|16694.6|16684.6|16688.6|16678.6|16694.6|16684.6|16688.6|16678.6|386
1626920110000|2021-07-22 02:15:10|16687.6|16677.6|16692.6|16682.6|16695.6|16685.6|16687.6|16677.6|56
1626920120000|2021-07-22 02:15:20|16694.6|16684.6|16697.6|16687.6|16699.6|16689.6|16694.6|16684.6|117
1626920130000|2021-07-22 02:15:30|16699.6|16689.6|16701.6|16691.6|16701.6|16691.6|16698.6|16688.6|38
1626920140000|2021-07-22 02:15:40|16699.6|16689.6|16697.6|16687.6|16701.6|16691.6|16697.6|16687.6|64
1626920150000|2021-07-22 02:15:50|16695.6|16685.6|16695.6|16685.6|16696.6|16686.6|16694.6|16684.6|55
1626920160000|2021-07-22 02:16:00|16697.6|16687.6|16700.6|16690.6|16702.6|16692.6|16697.6|16687.6|130
1626920170000|2021-07-22 02:16:10|16701.6|16691.6|16701.6|16691.6|16704.6|16694.6|16700.6|16690.6|69
1626920180000|2021-07-22 02:16:20|16699.6|16689.6|16697.6|16687.6|16700.6|16690.6|16694.6|16684.6|61
1626920190000|2021-07-22 02:16:30|16698.6|16688.6|16697.6|16687.6|16701.6|16691.6|16697.6|16687.6|114
1626920200000|2021-07-22 02:16:40|16696.6|16686.6|16699.6|16689.6|16699.6|16689.6|16694.6|16684.6|74
1626920210000|2021-07-22 02:16:50|16700.6|16690.6|16698.6|16688.6|16700.6|16690.6|16696.6|16686.6|57
1626920220000|2021-07-22 02:17:00|16696.6|16686.6|16692.6|16682.6|16698.6|16688.6|16689.6|16679.6|201
1626920230000|2021-07-22 02:17:10|16691.6|16681.6|16693.6|16683.6|16693.6|16683.6|16689.6|16679.6|55
1626920240000|2021-07-22 02:17:20|16692.6|16682.6|16693.6|16683.6|16695.6|16685.6|16692.6|16682.6|47
1626920250000|2021-07-22 02:17:30|16694.6|16684.6|16694.6|16684.6|16694.6|16684.6|16693.6|16683.6|20
1626920260000|2021-07-22 02:17:40|16695.6|16685.6|16694.6|16684.6|16695.6|16685.6|16693.6|16683.6|110
1626920270000|2021-07-22 02:17:50|16693.6|16683.6|16692.6|16682.6|16693.6|16683.6|16692.6|16682.6|72
1626920280000|2021-07-22 02:18:00|16693.6|16683.6|16693.6|16683.6|16694.6|16684.6|16691.6|16681.6|35
1626920290000|2021-07-22 02:18:10|16694.6|16684.6|16690.6|16680.6|16695.6|16685.6|16689.6|16679.6|66
1626920300000|2021-07-22 02:18:20|16691.6|16681.6|16686.6|16676.6|16691.6|16681.6|16686.6|16676.6|43
1626920310000|2021-07-22 02:18:30|16688.6|16678.6|16690.6|16680.6|16691.6|16681.6|16688.6|16678.6|55
1626920320000|2021-07-22 02:18:40|16689.6|16679.6|16688.6|16678.6|16689.6|16679.6|16686.6|16676.6|35
1626920330000|2021-07-22 02:18:50|16687.6|16677.6|16686.6|16676.6|16687.6|16677.6|16684.6|16674.6|49
1626920340000|2021-07-22 02:19:00|16687.6|16677.6|16689.6|16679.6|16690.6|16680.6|16687.6|16677.6|94
1626920350000|2021-07-22 02:19:10|16690.6|16680.6|16695.6|16685.6|16695.6|16685.6|16690.6|16680.6|72
1626920360000|2021-07-22 02:19:20|16694.6|16684.6|16690.6|16680.6|16695.6|16685.6|16690.6|16680.6|255
1626920370000|2021-07-22 02:19:30|16691.6|16681.6|16694.6|16684.6|16695.6|16685.6|16691.6|16681.6|35
1626920380000|2021-07-22 02:19:40|16693.6|16683.6|16693.6|16683.6|16693.6|16683.6|16692.6|16682.6|20
1626920390000|2021-07-22 02:19:50|16695.6|16685.6|16694.6|16684.6|16695.6|16685.6|16694.6|16684.6|13
1626920400000|2021-07-22 02:20:00|16696.6|16686.6|16691.6|16681.6|16696.6|16686.6|16691.6|16681.6|88
1626920410000|2021-07-22 02:20:10|16692.6|16682.6|16689.6|16679.6|16692.6|16682.6|16688.6|16678.6|41
1626920420000|2021-07-22 02:20:20|16688.6|16678.6|16694.6|16684.6|16696.6|16686.6|16688.6|16678.6|106
1626920430000|2021-07-22 02:20:30|16693.6|16683.6|16695.6|16685.6|16695.6|16685.6|16692.6|16682.6|96
1626920440000|2021-07-22 02:20:40|16694.6|16684.6|16692.6|16682.6|16695.6|16685.6|16690.6|16680.6|108
1626920450000|2021-07-22 02:20:50|16691.6|16681.6|16700.6|16690.6|16701.6|16691.6|16691.6|16681.6|258
1626920460000|2021-07-22 02:21:00|16701.6|16691.6|16700.6|16690.6|16705.6|16695.6|16696.6|16686.6|501
1626920470000|2021-07-22 02:21:10|16701.6|16691.6|16701.6|16691.6|16701.6|16691.6|16698.6|16688.6|143
1626920480000|2021-07-22 02:21:20|16702.6|16692.6|16704.6|16694.6|16704.6|16694.6|16700.6|16690.6|82
1626920490000|2021-07-22 02:21:30|16705.6|16695.6|16703.6|16693.6|16705.6|16695.6|16703.6|16693.6|55
1626920500000|2021-07-22 02:21:40|16702.6|16692.6|16704.6|16694.6|16704.6|16694.6|16699.6|16689.6|97
1626920510000|2021-07-22 02:21:50|16705.6|16695.6|16708.6|16698.6|16709.6|16699.6|16703.6|16693.6|148
1626920520000|2021-07-22 02:22:00|16710.6|16700.6|16718.6|16708.6|16718.6|16708.6|16710.6|16700.6|214
1626920530000|2021-07-22 02:22:10|16717.6|16707.6|16719.6|16709.6|16721.6|16711.6|16717.6|16707.6|240
1626920540000|2021-07-22 02:22:20|16721.6|16711.6|16723.6|16713.6|16723.6|16713.6|16720.6|16710.6|88
1626920550000|2021-07-22 02:22:30|16722.6|16712.6|16724.6|16714.6|16726.6|16716.6|16722.6|16712.6|108
1626920560000|2021-07-22 02:22:40|16725.6|16715.6|16725.6|16715.6|16728.6|16718.6|16724.6|16714.6|105
1626920570000|2021-07-22 02:22:50|16726.6|16716.6|16729.6|16719.6|16731.6|16721.6|16724.6|16714.6|85
1626920580000|2021-07-22 02:23:00|16725.6|16715.6|16723.6|16713.6|16726.6|16716.6|16722.6|16712.6|123
1626920590000|2021-07-22 02:23:10|16724.6|16714.6|16713.6|16703.6|16724.6|16714.6|16713.6|16703.6|189
1626920600000|2021-07-22 02:23:20|16715.6|16705.6|16716.6|16706.6|16718.6|16708.6|16715.6|16705.6|73
1626920610000|2021-07-22 02:23:30|16718.6|16708.6|16719.6|16709.6|16721.6|16711.6|16717.6|16707.6|63
1626920620000|2021-07-22 02:23:40|16721.6|16711.6|16721.6|16711.6|16724.6|16714.6|16721.6|16711.6|141
1626920630000|2021-07-22 02:23:50|16720.6|16710.6|16722.6|16712.6|16722.6|16712.6|16719.6|16709.6|50
1626920640000|2021-07-22 02:24:00|16724.6|16714.6|16722.6|16712.6|16724.6|16714.6|16720.6|16710.6|36
1626920650000|2021-07-22 02:24:10|16723.6|16713.6|16725.6|16715.6|16729.6|16719.6|16723.6|16713.6|282
1626920660000|2021-07-22 02:24:20|16723.6|16713.6|16723.6|16713.6|16723.6|16713.6|16722.6|16712.6|206
1626920670000|2021-07-22 02:24:30|16724.6|16714.6|16725.6|16715.6|16725.6|16715.6|16724.6|16714.6|35
1626920680000|2021-07-22 02:24:40|16726.6|16716.6|16720.6|16710.6|16726.6|16716.6|16719.6|16709.6|67
1626920690000|2021-07-22 02:24:50|16719.6|16709.6|16718.6|16708.6|16722.6|16712.6|16718.6|16708.6|90
1626920700000|2021-07-22 02:25:00|16721.6|16711.6|16722.6|16712.6|16725.6|16715.6|16721.6|16711.6|376
1626920710000|2021-07-22 02:25:10|16721.6|16711.6|16724.6|16714.6|16725.6|16715.6|16720.6|16710.6|289
1626920720000|2021-07-22 02:25:20|16723.6|16713.6|16723.6|16713.6|16723.6|16713.6|16718.6|16708.6|333
1626920730000|2021-07-22 02:25:30|16722.6|16712.6|16726.6|16716.6|16726.6|16716.6|16721.6|16711.6|316
1626920740000|2021-07-22 02:25:40|16725.6|16715.6|16728.6|16718.6|16728.6|16718.6|16725.6|16715.6|109
1626920750000|2021-07-22 02:25:50|16727.6|16717.6|16735.6|16725.6|16735.6|16725.6|16726.6|16716.6|358
1626920760000|2021-07-22 02:26:00|16736.6|16726.6|16728.6|16718.6|16738.6|16728.6|16728.6|16718.6|287
1626920770000|2021-07-22 02:26:10|16729.6|16719.6|16726.6|16716.6|16731.6|16721.6|16726.6|16716.6|83
1626920780000|2021-07-22 02:26:20|16724.6|16714.6|16722.6|16712.6|16725.6|16715.6|16722.6|16712.6|38
1626920790000|2021-07-22 02:26:30|16723.6|16713.6|16724.6|16714.6|16726.6|16716.6|16722.6|16712.6|71
1626920800000|2021-07-22 02:26:40|16723.6|16713.6|16727.6|16717.6|16727.6|16717.6|16722.6|16712.6|136
1626920810000|2021-07-22 02:26:50|16725.6|16715.6|16723.6|16713.6|16725.6|16715.6|16719.6|16709.6|79
1626920820000|2021-07-22 02:27:00|16721.6|16711.6|16717.6|16707.6|16721.6|16711.6|16717.6|16707.6|98
1626920830000|2021-07-22 02:27:10|16715.6|16705.6|16720.6|16710.6|16720.6|16710.6|16712.6|16702.6|141
1626920840000|2021-07-22 02:27:20|16719.6|16709.6|16712.6|16702.6|16719.6|16709.6|16709.6|16699.6|93
1626920850000|2021-07-22 02:27:30|16714.6|16704.6|16709.6|16699.6|16714.6|16704.6|16709.6|16699.6|78
1626920860000|2021-07-22 02:27:40|16708.6|16698.6|16715.6|16705.6|16715.6|16705.6|16708.6|16698.6|58
1626920870000|2021-07-22 02:27:50|16716.6|16706.6|16710.6|16700.6|16718.6|16708.6|16710.6|16700.6|114
1626920880000|2021-07-22 02:28:00|16711.6|16701.6|16719.6|16709.6|16722.6|16712.6|16710.6|16700.6|247
1626920890000|2021-07-22 02:28:10|16720.6|16710.6|16724.6|16714.6|16724.6|16714.6|16715.6|16705.6|213
1626920900000|2021-07-22 02:28:20|16725.6|16715.6|16727.6|16717.6|16728.6|16718.6|16725.6|16715.6|67
1626920910000|2021-07-22 02:28:30|16728.6|16718.6|16726.6|16716.6|16728.6|16718.6|16723.6|16713.6|207
1626920920000|2021-07-22 02:28:40|16723.6|16713.6|16723.6|16713.6|16723.6|16713.6|16719.6|16709.6|33
1626920930000|2021-07-22 02:28:50|16724.6|16714.6|16720.6|16710.6|16727.6|16717.6|16720.6|16710.6|72
1626920940000|2021-07-22 02:29:00|16719.6|16709.6|16726.6|16716.6|16726.6|16716.6|16719.6|16709.6|107
1626920950000|2021-07-22 02:29:10|16725.6|16715.6|16723.6|16713.6|16726.6|16716.6|16723.6|16713.6|59
1626920960000|2021-07-22 02:29:20|16724.6|16714.6|16721.6|16711.6|16726.6|16716.6|16720.6|16710.6|43
1626920970000|2021-07-22 02:29:30|16719.6|16709.6|16718.6|16708.6|16721.6|16711.6|16718.6|16708.6|44
1626920980000|2021-07-22 02:29:40|16722.6|16712.6|16720.6|16710.6|16722.6|16712.6|16717.6|16707.6|53
1626920990000|2021-07-22 02:29:50|16721.6|16711.6|16722.6|16712.6|16722.6|16712.6|16719.6|16709.6|61
1626921000000|2021-07-22 02:30:00|16719.6|16709.6|16714.6|16704.6|16720.6|16710.6|16712.6|16702.6|297
1626921010000|2021-07-22 02:30:10|16716.6|16706.6|16718.6|16708.6|16721.6|16711.6|16715.6|16705.6|201
1626921020000|2021-07-22 02:30:20|16720.6|16710.6|16722.6|16712.6|16722.6|16712.6|16717.6|16707.6|122
1626921030000|2021-07-22 02:30:30|16723.6|16713.6|16722.6|16712.6|16725.6|16715.6|16721.6|16711.6|194
1626921040000|2021-07-22 02:30:40|16725.6|16715.6|16731.6|16721.6|16732.6|16722.6|16725.6|16715.6|200
1626921050000|2021-07-22 02:30:50|16733.6|16723.6|16729.6|16719.6|16733.6|16723.6|16728.6|16718.6|138
1626921060000|2021-07-22 02:31:00|16728.6|16718.6|16729.6|16719.6|16729.6|16719.6|16726.6|16716.6|191
1626921070000|2021-07-22 02:31:10|16730.6|16720.6|16730.6|16720.6|16731.6|16721.6|16723.6|16713.6|135
1626921080000|2021-07-22 02:31:20|16732.6|16722.6|16729.6|16719.6|16733.6|16723.6|16729.6|16719.6|134
1626921090000|2021-07-22 02:31:30|16730.6|16720.6|16730.6|16720.6|16730.6|16720.6|16728.6|16718.6|131
1626921100000|2021-07-22 02:31:40|16729.6|16719.6|16732.6|16722.6|16733.6|16723.6|16727.6|16717.6|123
1626921110000|2021-07-22 02:31:50|16734.6|16724.6|16730.6|16720.6|16734.6|16724.6|16727.6|16717.6|160
1626921120000|2021-07-22 02:32:00|16729.6|16719.6|16728.6|16718.6|16730.6|16720.6|16726.6|16716.6|163
1626921130000|2021-07-22 02:32:10|16730.6|16720.6|16732.6|16722.6|16734.6|16724.6|16728.6|16718.6|72
1626921140000|2021-07-22 02:32:20|16733.6|16723.6|16728.6|16718.6|16734.6|16724.6|16728.6|16718.6|44
1626921150000|2021-07-22 02:32:30|16729.6|16719.6|16723.6|16713.6|16729.6|16719.6|16723.6|16713.6|86
1626921160000|2021-07-22 02:32:40|16722.6|16712.6|16721.6|16711.6|16724.6|16714.6|16721.6|16711.6|54
1626921170000|2021-07-22 02:32:50|16720.6|16710.6|16722.6|16712.6|16722.6|16712.6|16718.6|16708.6|131
1626921180000|2021-07-22 02:33:00|16721.6|16711.6|16714.6|16704.6|16721.6|16711.6|16714.6|16704.6|71
1626921190000|2021-07-22 02:33:10|16715.6|16705.6|16717.6|16707.6|16717.6|16707.6|16714.6|16704.6|28
1626921200000|2021-07-22 02:33:20|16718.6|16708.6|16714.6|16704.6|16718.6|16708.6|16714.6|16704.6|80
1626921210000|2021-07-22 02:33:30|16716.6|16706.6|16713.6|16703.6|16717.6|16707.6|16713.6|16703.6|56
1626921220000|2021-07-22 02:33:40|16714.6|16704.6|16712.6|16702.6|16714.6|16704.6|16712.6|16702.6|40
1626921230000|2021-07-22 02:33:50|16711.6|16701.6|16717.6|16707.6|16717.6|16707.6|16711.6|16701.6|58
1626921240000|2021-07-22 02:34:00|16716.6|16706.6|16713.6|16703.6|16717.6|16707.6|16712.6|16702.6|50
1626921250000|2021-07-22 02:34:10|16712.6|16702.6|16710.6|16700.6|16712.6|16702.6|16709.6|16699.6|53
1626921260000|2021-07-22 02:34:20|16709.6|16699.6|16712.6|16702.6|16713.6|16703.6|16709.6|16699.6|75
1626921270000|2021-07-22 02:34:30|16711.6|16701.6|16711.6|16701.6|16712.6|16702.6|16711.6|16701.6|21
1626921280000|2021-07-22 02:34:40|16710.6|16700.6|16706.6|16696.6|16710.6|16700.6|16706.6|16696.6|83
1626921290000|2021-07-22 02:34:50|16705.6|16695.6|16710.6|16700.6|16710.6|16700.6|16703.6|16693.6|196
1626921300000|2021-07-22 02:35:00|16709.6|16699.6|16709.6|16699.6|16713.6|16703.6|16708.6|16698.6|165
1626921310000|2021-07-22 02:35:10|16710.6|16700.6|16709.6|16699.6|16710.6|16700.6|16706.6|16696.6|140
1626921320000|2021-07-22 02:35:20|16706.6|16696.6|16711.6|16701.6|16711.6|16701.6|16705.6|16695.6|192
1626921330000|2021-07-22 02:35:30|16710.6|16700.6|16707.6|16697.6|16711.6|16701.6|16707.6|16697.6|75
1626921340000|2021-07-22 02:35:40|16706.6|16696.6|16713.6|16703.6|16713.6|16703.6|16705.6|16695.6|92
1626921350000|2021-07-22 02:35:50|16712.6|16702.6|16708.6|16698.6|16712.6|16702.6|16707.6|16697.6|61
1626921360000|2021-07-22 02:36:00|16709.6|16699.6|16705.6|16695.6|16709.6|16699.6|16705.6|16695.6|44
1626921370000|2021-07-22 02:36:10|16704.6|16694.6|16703.6|16693.6|16704.6|16694.6|16701.6|16691.6|71
1626921380000|2021-07-22 02:36:20|16704.6|16694.6|16704.6|16694.6|16704.6|16694.6|16702.6|16692.6|34
1626921390000|2021-07-22 02:36:30|16702.6|16692.6|16702.6|16692.6|16703.6|16693.6|16701.6|16691.6|51
1626921400000|2021-07-22 02:36:40|16700.6|16690.6|16698.6|16688.6|16700.6|16690.6|16698.6|16688.6|57
1626921410000|2021-07-22 02:36:50|16699.6|16689.6|16699.6|16689.6|16702.6|16692.6|16698.6|16688.6|414
1626921420000|2021-07-22 02:37:00|16700.6|16690.6|16698.6|16688.6|16700.6|16690.6|16698.6|16688.6|24
1626921430000|2021-07-22 02:37:10|16699.6|16689.6|16705.6|16695.6|16705.6|16695.6|16699.6|16689.6|23
1626921440000|2021-07-22 02:37:20|16704.6|16694.6|16705.6|16695.6|16708.6|16698.6|16703.6|16693.6|32
1626921450000|2021-07-22 02:37:30|16703.6|16693.6|16701.6|16691.6|16704.6|16694.6|16701.6|16691.6|26
1626921460000|2021-07-22 02:37:40|16703.6|16693.6|16708.6|16698.6|16708.6|16698.6|16703.6|16693.6|26
1626921470000|2021-07-22 02:37:50|16707.6|16697.6|16711.6|16701.6|16712.6|16702.6|16706.6|16696.6|63
1626921480000|2021-07-22 02:38:00|16708.6|16698.6|16705.6|16695.6|16709.6|16699.6|16705.6|16695.6|145
1626921490000|2021-07-22 02:38:10|16702.6|16692.6|16700.6|16690.6|16703.6|16693.6|16698.6|16688.6|60
1626921500000|2021-07-22 02:38:20|16699.6|16689.6|16698.6|16688.6|16700.6|16690.6|16698.6|16688.6|26
1626921510000|2021-07-22 02:38:30|16697.6|16687.6|16697.6|16687.6|16701.6|16691.6|16697.6|16687.6|43
1626921520000|2021-07-22 02:38:40|16698.6|16688.6|16700.6|16690.6|16701.6|16691.6|16698.6|16688.6|20
1626921530000|2021-07-22 02:38:50|16699.6|16689.6|16698.6|16688.6|16702.6|16692.6|16698.6|16688.6|41
1626921540000|2021-07-22 02:39:00|16699.6|16689.6|16704.6|16694.6|16705.6|16695.6|16699.6|16689.6|43
1626921550000|2021-07-22 02:39:10|16706.6|16696.6|16706.6|16696.6|16709.6|16699.6|16704.6|16694.6|33
1626921560000|2021-07-22 02:39:20|16707.6|16697.6|16709.6|16699.6|16710.6|16700.6|16707.6|16697.6|48
1626921570000|2021-07-22 02:39:30|16708.6|16698.6|16706.6|16696.6|16708.6|16698.6|16705.6|16695.6|54
1626921580000|2021-07-22 02:39:40|16707.6|16697.6|16705.6|16695.6|16707.6|16697.6|16704.6|16694.6|22
1626921590000|2021-07-22 02:39:50|16706.6|16696.6|16706.6|16696.6|16708.6|16698.6|16706.6|16696.6|76
1626921600000|2021-07-22 02:40:00|16707.6|16697.6|16711.6|16701.6|16711.6|16701.6|16707.6|16697.6|58
1626921610000|2021-07-22 02:40:10|16712.6|16702.6|16714.6|16704.6|16714.6|16704.6|16710.6|16700.6|67
1626921620000|2021-07-22 02:40:20|16717.6|16707.6|16717.6|16707.6|16717.6|16707.6|16714.6|16704.6|123
1626921630000|2021-07-22 02:40:30|16719.6|16709.6|16719.6|16709.6|16721.6|16711.6|16716.6|16706.6|45
1626921640000|2021-07-22 02:40:40|16717.6|16707.6|16720.6|16710.6|16720.6|16710.6|16717.6|16707.6|47
1626921650000|2021-07-22 02:40:50|16719.6|16709.6|16720.6|16710.6|16722.6|16712.6|16717.6|16707.6|46
1626921660000|2021-07-22 02:41:00|16719.6|16709.6|16715.6|16705.6|16719.6|16709.6|16715.6|16705.6|69
1626921670000|2021-07-22 02:41:10|16714.6|16704.6|16712.6|16702.6|16714.6|16704.6|16711.6|16701.6|138
1626921680000|2021-07-22 02:41:20|16711.6|16701.6|16710.6|16700.6|16712.6|16702.6|16709.6|16699.6|49
1626921690000|2021-07-22 02:41:30|16711.6|16701.6|16710.6|16700.6|16711.6|16701.6|16709.6|16699.6|28
1626921700000|2021-07-22 02:41:40|16709.6|16699.6|16710.6|16700.6|16712.6|16702.6|16709.6|16699.6|13
1626921710000|2021-07-22 02:41:50|16707.6|16697.6|16711.6|16701.6|16712.6|16702.6|16707.6|16697.6|40
1626921720000|2021-07-22 02:42:00|16710.6|16700.6|16711.6|16701.6|16712.6|16702.6|16709.6|16699.6|22
1626921730000|2021-07-22 02:42:10|16710.6|16700.6|16709.6|16699.6|16710.6|16700.6|16709.6|16699.6|17
1626921740000|2021-07-22 02:42:20|16710.6|16700.6|16708.6|16698.6|16711.6|16701.6|16708.6|16698.6|28
1626921750000|2021-07-22 02:42:30|16707.6|16697.6|16707.6|16697.6|16709.6|16699.6|16707.6|16697.6|31
1626921760000|2021-07-22 02:42:40|16708.6|16698.6|16710.6|16700.6|16710.6|16700.6|16708.6|16698.6|25
1626921770000|2021-07-22 02:42:50|16711.6|16701.6|16714.6|16704.6|16714.6|16704.6|16711.6|16701.6|9
1626921780000|2021-07-22 02:43:00|16716.6|16706.6|16714.6|16704.6|16719.6|16709.6|16714.6|16704.6|36
1626921790000|2021-07-22 02:43:10|16712.6|16702.6|16712.6|16702.6|16712.6|16702.6|16711.6|16701.6|37
1626921800000|2021-07-22 02:43:20|16710.6|16700.6|16706.6|16696.6|16710.6|16700.6|16706.6|16696.6|42
1626921810000|2021-07-22 02:43:30|16705.6|16695.6|16704.6|16694.6|16706.6|16696.6|16703.6|16693.6|21
1626921820000|2021-07-22 02:43:40|16703.6|16693.6|16706.6|16696.6|16706.6|16696.6|16703.6|16693.6|33
1626921830000|2021-07-22 02:43:50|16708.6|16698.6|16708.6|16698.6|16708.6|16698.6|16707.6|16697.6|101
1626921840000|2021-07-22 02:44:00|16707.6|16697.6|16716.6|16706.6|16716.6|16706.6|16706.6|16696.6|147
1626921850000|2021-07-22 02:44:10|16714.6|16704.6|16713.6|16703.6|16715.6|16705.6|16713.6|16703.6|85
1626921860000|2021-07-22 02:44:20|16714.6|16704.6|16716.6|16706.6|16716.6|16706.6|16714.6|16704.6|13
1626921870000|2021-07-22 02:44:30|16715.6|16705.6|16713.6|16703.6|16715.6|16705.6|16713.6|16703.6|58
1626921880000|2021-07-22 02:44:40|16711.6|16701.6|16711.6|16701.6|16711.6|16701.6|16710.6|16700.6|12
1626921890000|2021-07-22 02:44:50|16709.6|16699.6|16707.6|16697.6|16709.6|16699.6|16707.6|16697.6|44
1626921900000|2021-07-22 02:45:00|16706.6|16696.6|16704.6|16694.6|16707.6|16697.6|16703.6|16693.6|91
1626921910000|2021-07-22 02:45:10|16705.6|16695.6|16701.6|16691.6|16705.6|16695.6|16700.6|16690.6|33
1626921920000|2021-07-22 02:45:20|16700.6|16690.6|16698.6|16688.6|16700.6|16690.6|16697.6|16687.6|70
1626921930000|2021-07-22 02:45:30|16699.6|16689.6|16699.6|16689.6|16700.6|16690.6|16698.6|16688.6|66
1626921940000|2021-07-22 02:45:40|16698.6|16688.6|16697.6|16687.6|16698.6|16688.6|16697.6|16687.6|22
1626921950000|2021-07-22 02:45:50|16695.6|16685.6|16695.6|16685.6|16695.6|16685.6|16695.6|16685.6|9
1626921960000|2021-07-22 02:46:00|16694.6|16684.6|16695.6|16685.6|16695.6|16685.6|16694.6|16684.6|8
1626921970000|2021-07-22 02:46:10|16696.6|16686.6|16694.6|16684.6|16696.6|16686.6|16693.6|16683.6|35
1626921980000|2021-07-22 02:46:20|16695.6|16685.6|16696.6|16686.6|16697.6|16687.6|16695.6|16685.6|33
1626921990000|2021-07-22 02:46:30|16695.6|16685.6|16699.6|16689.6|16702.6|16692.6|16694.6|16684.6|91
1626922000000|2021-07-22 02:46:40|16700.6|16690.6|16704.6|16694.6|16704.6|16694.6|16700.6|16690.6|18
1626922010000|2021-07-22 02:46:50|16703.6|16693.6|16706.6|16696.6|16707.6|16697.6|16703.6|16693.6|54
1626922020000|2021-07-22 02:47:00|16707.6|16697.6|16712.6|16702.6|16712.6|16702.6|16707.6|16697.6|26
1626922030000|2021-07-22 02:47:10|16711.6|16701.6|16712.6|16702.6|16714.6|16704.6|16711.6|16701.6|30
1626922040000|2021-07-22 02:47:20|16711.6|16701.6|16711.6|16701.6|16711.6|16701.6|16709.6|16699.6|14
1626922050000|2021-07-22 02:47:30|16712.6|16702.6|16711.6|16701.6|16712.6|16702.6|16710.6|16700.6|30
1626922060000|2021-07-22 02:47:40|16710.6|16700.6|16709.6|16699.6|16711.6|16701.6|16709.6|16699.6|9
1626922070000|2021-07-22 02:47:50|16708.6|16698.6|16705.6|16695.6|16708.6|16698.6|16704.6|16694.6|267
1626922080000|2021-07-22 02:48:00|16706.6|16696.6|16702.6|16692.6|16707.6|16697.6|16702.6|16692.6|40
1626922090000|2021-07-22 02:48:10|16701.6|16691.6|16699.6|16689.6|16702.6|16692.6|16699.6|16689.6|27
1626922100000|2021-07-22 02:48:20|16700.6|16690.6|16701.6|16691.6|16701.6|16691.6|16700.6|16690.6|13
1626922110000|2021-07-22 02:48:30|16700.6|16690.6|16696.6|16686.6|16700.6|16690.6|16696.6|16686.6|55
1626922120000|2021-07-22 02:48:40|16695.6|16685.6|16695.6|16685.6|16697.6|16687.6|16694.6|16684.6|90
1626922130000|2021-07-22 02:48:50|16694.6|16684.6|16698.6|16688.6|16698.6|16688.6|16694.6|16684.6|36
1626922140000|2021-07-22 02:49:00|16696.6|16686.6|16697.6|16687.6|16697.6|16687.6|16696.6|16686.6|16
1626922150000|2021-07-22 02:49:10|16698.6|16688.6|16699.6|16689.6|16699.6|16689.6|16698.6|16688.6|43
1626922160000|2021-07-22 02:49:20|16697.6|16687.6|16695.6|16685.6|16699.6|16689.6|16693.6|16683.6|57
1626922170000|2021-07-22 02:49:30|16696.6|16686.6|16699.6|16689.6|16700.6|16690.6|16695.6|16685.6|37
1626922180000|2021-07-22 02:49:40|16700.6|16690.6|16701.6|16691.6|16701.6|16691.6|16699.6|16689.6|36
1626922190000|2021-07-22 02:49:50|16700.6|16690.6|16699.6|16689.6|16700.6|16690.6|16699.6|16689.6|17
1626922200000|2021-07-22 02:50:00|16700.6|16690.6|16697.6|16687.6|16700.6|16690.6|16697.6|16687.6|9
1626922210000|2021-07-22 02:50:10|16700.6|16690.6|16702.6|16692.6|16704.6|16694.6|16700.6|16690.6|37
1626922220000|2021-07-22 02:50:20|16704.6|16694.6|16705.6|16695.6|16705.6|16695.6|16703.6|16693.6|36
1626922230000|2021-07-22 02:50:30|16704.6|16694.6|16707.6|16697.6|16708.6|16698.6|16704.6|16694.6|31
1626922240000|2021-07-22 02:50:40|16709.6|16699.6|16710.6|16700.6|16712.6|16702.6|16709.6|16699.6|24
1626922250000|2021-07-22 02:50:50|16711.6|16701.6|16711.6|16701.6|16712.6|16702.6|16711.6|16701.6|22
1626922260000|2021-07-22 02:51:00|16710.6|16700.6|16707.6|16697.6|16710.6|16700.6|16707.6|16697.6|46
1626922270000|2021-07-22 02:51:10|16705.6|16695.6|16702.6|16692.6|16705.6|16695.6|16702.6|16692.6|19
1626922280000|2021-07-22 02:51:20|16700.6|16690.6|16704.6|16694.6|16705.6|16695.6|16700.6|16690.6|37
1626922290000|2021-07-22 02:51:30|16703.6|16693.6|16702.6|16692.6|16704.6|16694.6|16702.6|16692.6|30
1626922300000|2021-07-22 02:51:40|16701.6|16691.6|16700.6|16690.6|16702.6|16692.6|16700.6|16690.6|56
1626922310000|2021-07-22 02:51:50|16699.6|16689.6|16705.6|16695.6|16705.6|16695.6|16699.6|16689.6|29
1626922320000|2021-07-22 02:52:00|16703.6|16693.6|16696.6|16686.6|16703.6|16693.6|16696.6|16686.6|40
1626922330000|2021-07-22 02:52:10|16697.6|16687.6|16702.6|16692.6|16702.6|16692.6|16697.6|16687.6|32
1626922340000|2021-07-22 02:52:20|16701.6|16691.6|16701.6|16691.6|16701.6|16691.6|16700.6|16690.6|21
1626922350000|2021-07-22 02:52:30|16702.6|16692.6|16703.6|16693.6|16703.6|16693.6|16700.6|16690.6|38
1626922360000|2021-07-22 02:52:40|16702.6|16692.6|16699.6|16689.6|16702.6|16692.6|16699.6|16689.6|19
1626922370000|2021-07-22 02:52:50|16695.6|16685.6|16695.6|16685.6|16695.6|16685.6|16695.6|16685.6|13
1626922380000|2021-07-22 02:53:00|16694.6|16684.6|16692.6|16682.6|16694.6|16684.6|16691.6|16681.6|110
1626922390000|2021-07-22 02:53:10|16691.6|16681.6|16691.6|16681.6|16691.6|16681.6|16691.6|16681.6|13
1626922400000|2021-07-22 02:53:20|16693.6|16683.6|16695.6|16685.6|16695.6|16685.6|16693.6|16683.6|103
1626922410000|2021-07-22 02:53:30|16694.6|16684.6|16693.6|16683.6|16695.6|16685.6|16693.6|16683.6|28
1626922420000|2021-07-22 02:53:40|16692.6|16682.6|16689.6|16679.6|16693.6|16683.6|16689.6|16679.6|29
1626922430000|2021-07-22 02:53:50|16688.6|16678.6|16689.6|16679.6|16690.6|16680.6|16688.6|16678.6|45
1626922440000|2021-07-22 02:54:00|16690.6|16680.6|16690.6|16680.6|16691.6|16681.6|16687.6|16677.6|75
1626922450000|2021-07-22 02:54:10|16688.6|16678.6|16689.6|16679.6|16690.6|16680.6|16688.6|16678.6|24
1626922460000|2021-07-22 02:54:20|16690.6|16680.6|16689.6|16679.6|16690.6|16680.6|16688.6|16678.6|34
1626922470000|2021-07-22 02:54:30|16691.6|16681.6|16691.6|16681.6|16691.6|16681.6|16690.6|16680.6|19
1626922480000|2021-07-22 02:54:40|16692.6|16682.6|16697.6|16687.6|16697.6|16687.6|16691.6|16681.6|65
1626922490000|2021-07-22 02:54:50|16696.6|16686.6|16697.6|16687.6|16697.6|16687.6|16695.6|16685.6|44
1626922500000|2021-07-22 02:55:00|16698.6|16688.6|16700.6|16690.6|16700.6|16690.6|16697.6|16687.6|83
1626922510000|2021-07-22 02:55:10|16699.6|16689.6|16698.6|16688.6|16699.6|16689.6|16697.6|16687.6|37
1626922520000|2021-07-22 02:55:20|16697.6|16687.6|16695.6|16685.6|16697.6|16687.6|16695.6|16685.6|27
1626922530000|2021-07-22 02:55:30|16696.6|16686.6|16696.6|16686.6|16697.6|16687.6|16695.6|16685.6|7
1626922540000|2021-07-22 02:55:40|16695.6|16685.6|16691.6|16681.6|16695.6|16685.6|16691.6|16681.6|16
1626922550000|2021-07-22 02:55:50|16690.6|16680.6|16691.6|16681.6|16692.6|16682.6|16689.6|16679.6|15
1626922560000|2021-07-22 02:56:00|16692.6|16682.6|16693.6|16683.6|16694.6|16684.6|16692.6|16682.6|25
1626922570000|2021-07-22 02:56:10|16694.6|16684.6|16692.6|16682.6|16694.6|16684.6|16691.6|16681.6|23
1626922580000|2021-07-22 02:56:20|16691.6|16681.6|16692.6|16682.6|16692.6|16682.6|16690.6|16680.6|12
1626922590000|2021-07-22 02:56:30|16693.6|16683.6|16693.6|16683.6|16694.6|16684.6|16693.6|16683.6|16
1626922600000|2021-07-22 02:56:40|16694.6|16684.6|16694.6|16684.6|16694.6|16684.6|16691.6|16681.6|41
1626922610000|2021-07-22 02:56:50|16693.6|16683.6|16694.6|16684.6|16696.6|16686.6|16693.6|16683.6|37
1626922620000|2021-07-22 02:57:00|16695.6|16685.6|16696.6|16686.6|16699.6|16689.6|16695.6|16685.6|36
1626922630000|2021-07-22 02:57:10|16695.6|16685.6|16693.6|16683.6|16695.6|16685.6|16693.6|16683.6|33
1626922640000|2021-07-22 02:57:20|16692.6|16682.6|16683.6|16673.6|16692.6|16682.6|16683.6|16673.6|129
1626922650000|2021-07-22 02:57:30|16685.6|16675.6|16685.6|16675.6|16686.6|16676.6|16683.6|16673.6|42
1626922660000|2021-07-22 02:57:40|16683.6|16673.6|16685.6|16675.6|16685.6|16675.6|16683.6|16673.6|29
1626922670000|2021-07-22 02:57:50|16686.6|16676.6|16693.6|16683.6|16693.6|16683.6|16686.6|16676.6|258
1626922680000|2021-07-22 02:58:00|16695.6|16685.6|16698.6|16688.6|16698.6|16688.6|16694.6|16684.6|66
1626922690000|2021-07-22 02:58:10|16699.6|16689.6|16695.6|16685.6|16699.6|16689.6|16695.6|16685.6|48
1626922700000|2021-07-22 02:58:20|16694.6|16684.6|16692.6|16682.6|16695.6|16685.6|16692.6|16682.6|22
1626922710000|2021-07-22 02:58:30|16691.6|16681.6|16692.6|16682.6|16693.6|16683.6|16691.6|16681.6|33
1626922720000|2021-07-22 02:58:40|16693.6|16683.6|16694.6|16684.6|16695.6|16685.6|16693.6|16683.6|15
1626922730000|2021-07-22 02:58:50|16695.6|16685.6|16696.6|16686.6|16696.6|16686.6|16694.6|16684.6|40
1626922740000|2021-07-22 02:59:00|16697.6|16687.6|16697.6|16687.6|16699.6|16689.6|16695.6|16685.6|102
1626922750000|2021-07-22 02:59:10|16696.6|16686.6|16684.6|16674.6|16696.6|16686.6|16684.6|16674.6|88
1626922760000|2021-07-22 02:59:20|16683.6|16673.6|16683.6|16673.6|16684.6|16674.6|16683.6|16673.6|36
1626922770000|2021-07-22 02:59:30|16681.6|16671.6|16687.6|16677.6|16688.6|16678.6|16681.6|16671.6|98
1626922780000|2021-07-22 02:59:40|16689.6|16679.6|16687.6|16677.6|16689.6|16679.6|16686.6|16676.6|96
1626922790000|2021-07-22 02:59:50|16686.6|16676.6|16684.6|16674.6|16686.6|16676.6|16684.6|16674.6|61
1626922800000|2021-07-22 03:00:00|16683.6|16673.6|16676.6|16666.6|16684.6|16674.6|16676.6|16666.6|197
1626922810000|2021-07-22 03:00:10|16675.6|16665.6|16659.6|16649.6|16676.6|16666.6|16659.6|16649.6|632
1626922820000|2021-07-22 03:00:20|16660.6|16650.6|16669.6|16659.6|16670.6|16660.6|16660.6|16650.6|308
1626922830000|2021-07-22 03:00:30|16668.6|16658.6|16665.6|16655.6|16671.6|16661.6|16665.6|16655.6|205
1626922840000|2021-07-22 03:00:40|16664.6|16654.6|16664.6|16654.6|16667.6|16657.6|16664.6|16654.6|29
1626922850000|2021-07-22 03:00:50|16663.6|16653.6|16657.6|16647.6|16664.6|16654.6|16657.6|16647.6|55
1626922860000|2021-07-22 03:01:00|16659.6|16649.6|16668.6|16658.6|16670.6|16660.6|16659.6|16649.6|184
1626922870000|2021-07-22 03:01:10|16666.6|16656.6|16664.6|16654.6|16666.6|16656.6|16662.6|16652.6|65
1626922880000|2021-07-22 03:01:20|16663.6|16653.6|16666.6|16656.6|16667.6|16657.6|16662.6|16652.6|55
1626922890000|2021-07-22 03:01:30|16667.6|16657.6|16666.6|16656.6|16669.6|16659.6|16665.6|16655.6|59
1626922900000|2021-07-22 03:01:40|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|19
1626922910000|2021-07-22 03:01:50|16664.6|16654.6|16659.6|16649.6|16664.6|16654.6|16659.6|16649.6|115
1626922920000|2021-07-22 03:02:00|16658.6|16648.6|16657.6|16647.6|16660.6|16650.6|16656.6|16646.6|94
1626922930000|2021-07-22 03:02:10|16658.6|16648.6|16652.6|16642.6|16658.6|16648.6|16650.6|16640.6|458
1626922940000|2021-07-22 03:02:20|16651.6|16641.6|16649.6|16639.6|16654.6|16644.6|16649.6|16639.6|47
1626922950000|2021-07-22 03:02:30|16648.6|16638.6|16651.6|16641.6|16654.6|16644.6|16648.6|16638.6|74
1626922960000|2021-07-22 03:02:40|16652.6|16642.6|16654.6|16644.6|16655.6|16645.6|16652.6|16642.6|29
1626922970000|2021-07-22 03:02:50|16653.6|16643.6|16655.6|16645.6|16655.6|16645.6|16652.6|16642.6|45
1626922980000|2021-07-22 03:03:00|16656.6|16646.6|16655.6|16645.6|16658.6|16648.6|16652.6|16642.6|67
1626922990000|2021-07-22 03:03:10|16654.6|16644.6|16654.6|16644.6|16655.6|16645.6|16653.6|16643.6|50
1626923000000|2021-07-22 03:03:20|16652.6|16642.6|16650.6|16640.6|16654.6|16644.6|16649.6|16639.6|240
1626923010000|2021-07-22 03:03:30|16649.6|16639.6|16651.6|16641.6|16651.6|16641.6|16648.6|16638.6|200
1626923020000|2021-07-22 03:03:40|16652.6|16642.6|16654.6|16644.6|16655.6|16645.6|16650.6|16640.6|85
1626923030000|2021-07-22 03:03:50|16653.6|16643.6|16653.6|16643.6|16655.6|16645.6|16653.6|16643.6|72
1626923040000|2021-07-22 03:04:00|16651.6|16641.6|16657.6|16647.6|16657.6|16647.6|16651.6|16641.6|123
1626923050000|2021-07-22 03:04:10|16658.6|16648.6|16663.6|16653.6|16663.6|16653.6|16658.6|16648.6|78
1626923060000|2021-07-22 03:04:20|16662.6|16652.6|16663.6|16653.6|16663.6|16653.6|16660.6|16650.6|29
1626923070000|2021-07-22 03:04:30|16662.6|16652.6|16660.6|16650.6|16662.6|16652.6|16659.6|16649.6|35
1626923080000|2021-07-22 03:04:40|16659.6|16649.6|16658.6|16648.6|16662.6|16652.6|16658.6|16648.6|37
1626923090000|2021-07-22 03:04:50|16657.6|16647.6|16659.6|16649.6|16659.6|16649.6|16656.6|16646.6|52
1626923100000|2021-07-22 03:05:00|16660.6|16650.6|16660.6|16650.6|16661.6|16651.6|16659.6|16649.6|27
1626923110000|2021-07-22 03:05:10|16659.6|16649.6|16663.6|16653.6|16663.6|16653.6|16659.6|16649.6|38
1626923120000|2021-07-22 03:05:20|16665.6|16655.6|16668.6|16658.6|16669.6|16659.6|16665.6|16655.6|22
1626923130000|2021-07-22 03:05:30|16669.6|16659.6|16663.6|16653.6|16669.6|16659.6|16663.6|16653.6|40
1626923140000|2021-07-22 03:05:40|16664.6|16654.6|16666.6|16656.6|16667.6|16657.6|16664.6|16654.6|22
1626923150000|2021-07-22 03:05:50|16667.6|16657.6|16668.6|16658.6|16668.6|16658.6|16665.6|16655.6|19
1626923160000|2021-07-22 03:06:00|16670.6|16660.6|16673.6|16663.6|16674.6|16664.6|16670.6|16660.6|53
1626923170000|2021-07-22 03:06:10|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16672.6|16662.6|28
1626923180000|2021-07-22 03:06:20|16673.6|16663.6|16672.6|16662.6|16674.6|16664.6|16672.6|16662.6|13
1626923190000|2021-07-22 03:06:30|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|10
1626923200000|2021-07-22 03:06:40|16672.6|16662.6|16674.6|16664.6|16674.6|16664.6|16672.6|16662.6|9
1626923210000|2021-07-22 03:06:50|16676.6|16666.6|16676.6|16666.6|16677.6|16667.6|16675.6|16665.6|33
1626923220000|2021-07-22 03:07:00|16677.6|16667.6|16678.6|16668.6|16681.6|16671.6|16675.6|16665.6|168
1626923230000|2021-07-22 03:07:10|16677.6|16667.6|16674.6|16664.6|16678.6|16668.6|16674.6|16664.6|42
1626923240000|2021-07-22 03:07:20|16676.6|16666.6|16677.6|16667.6|16679.6|16669.6|16676.6|16666.6|19
1626923250000|2021-07-22 03:07:30|16679.6|16669.6|16678.6|16668.6|16679.6|16669.6|16678.6|16668.6|12
1626923260000|2021-07-22 03:07:40|16679.6|16669.6|16677.6|16667.6|16681.6|16671.6|16677.6|16667.6|24
1626923270000|2021-07-22 03:07:50|16676.6|16666.6|16677.6|16667.6|16677.6|16667.6|16675.6|16665.6|20
1626923280000|2021-07-22 03:08:00|16680.6|16670.6|16675.6|16665.6|16680.6|16670.6|16675.6|16665.6|40
1626923290000|2021-07-22 03:08:10|16676.6|16666.6|16675.6|16665.6|16677.6|16667.6|16675.6|16665.6|35
1626923300000|2021-07-22 03:08:20|16676.6|16666.6|16675.6|16665.6|16677.6|16667.6|16674.6|16664.6|17
1626923310000|2021-07-22 03:08:30|16676.6|16666.6|16684.6|16674.6|16684.6|16674.6|16676.6|16666.6|150
1626923320000|2021-07-22 03:08:40|16683.6|16673.6|16679.6|16669.6|16683.6|16673.6|16679.6|16669.6|30
1626923330000|2021-07-22 03:08:50|16678.6|16668.6|16682.6|16672.6|16683.6|16673.6|16678.6|16668.6|30
1626923340000|2021-07-22 03:09:00|16683.6|16673.6|16678.6|16668.6|16683.6|16673.6|16677.6|16667.6|70
1626923350000|2021-07-22 03:09:10|16676.6|16666.6|16675.6|16665.6|16676.6|16666.6|16674.6|16664.6|32
1626923360000|2021-07-22 03:09:20|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16673.6|16663.6|37
1626923370000|2021-07-22 03:09:30|16676.6|16666.6|16679.6|16669.6|16679.6|16669.6|16676.6|16666.6|71
1626923380000|2021-07-22 03:09:40|16676.6|16666.6|16680.6|16670.6|16681.6|16671.6|16675.6|16665.6|195
1626923390000|2021-07-22 03:09:50|16679.6|16669.6|16677.6|16667.6|16680.6|16670.6|16677.6|16667.6|61
1626923400000|2021-07-22 03:10:00|16678.6|16668.6|16677.6|16667.6|16678.6|16668.6|16675.6|16665.6|81
1626923410000|2021-07-22 03:10:10|16674.6|16664.6|16672.6|16662.6|16675.6|16665.6|16671.6|16661.6|179
1626923420000|2021-07-22 03:10:20|16670.6|16660.6|16673.6|16663.6|16674.6|16664.6|16670.6|16660.6|171
1626923430000|2021-07-22 03:10:30|16674.6|16664.6|16673.6|16663.6|16674.6|16664.6|16672.6|16662.6|21
1626923440000|2021-07-22 03:10:40|16675.6|16665.6|16672.6|16662.6|16675.6|16665.6|16672.6|16662.6|25
1626923450000|2021-07-22 03:10:50|16671.6|16661.6|16670.6|16660.6|16673.6|16663.6|16670.6|16660.6|27
1626923460000|2021-07-22 03:11:00|16672.6|16662.6|16671.6|16661.6|16673.6|16663.6|16669.6|16659.6|58
1626923470000|2021-07-22 03:11:10|16672.6|16662.6|16668.6|16658.6|16672.6|16662.6|16668.6|16658.6|32
1626923480000|2021-07-22 03:11:20|16667.6|16657.6|16672.6|16662.6|16674.6|16664.6|16667.6|16657.6|31
1626923490000|2021-07-22 03:11:30|16673.6|16663.6|16673.6|16663.6|16675.6|16665.6|16672.6|16662.6|46
1626923500000|2021-07-22 03:11:40|16674.6|16664.6|16674.6|16664.6|16676.6|16666.6|16674.6|16664.6|19
1626923510000|2021-07-22 03:11:50|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|20
1626923520000|2021-07-22 03:12:00|16677.6|16667.6|16674.6|16664.6|16677.6|16667.6|16672.6|16662.6|55
1626923530000|2021-07-22 03:12:10|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16670.6|16660.6|16
1626923540000|2021-07-22 03:12:20|16671.6|16661.6|16670.6|16660.6|16671.6|16661.6|16670.6|16660.6|10
1626923550000|2021-07-22 03:12:30|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16671.6|16661.6|4
1626923560000|2021-07-22 03:12:40|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|5
1626923570000|2021-07-22 03:12:50|16673.6|16663.6|16669.6|16659.6|16673.6|16663.6|16669.6|16659.6|11
1626923580000|2021-07-22 03:13:00|16668.6|16658.6|16667.6|16657.6|16669.6|16659.6|16665.6|16655.6|132
1626923590000|2021-07-22 03:13:10|16666.6|16656.6|16666.6|16656.6|16667.6|16657.6|16666.6|16656.6|20
1626923600000|2021-07-22 03:13:20|16665.6|16655.6|16666.6|16656.6|16667.6|16657.6|16665.6|16655.6|13
1626923610000|2021-07-22 03:13:30|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|12
1626923620000|2021-07-22 03:13:40|16664.6|16654.6|16663.6|16653.6|16664.6|16654.6|16663.6|16653.6|32
1626923630000|2021-07-22 03:13:50|16665.6|16655.6|16666.6|16656.6|16667.6|16657.6|16665.6|16655.6|59
1626923640000|2021-07-22 03:14:00|16661.6|16651.6|16659.6|16649.6|16662.6|16652.6|16658.6|16648.6|85
1626923650000|2021-07-22 03:14:10|16658.6|16648.6|16664.6|16654.6|16667.6|16657.6|16658.6|16648.6|364
1626923660000|2021-07-22 03:14:20|16662.6|16652.6|16661.6|16651.6|16662.6|16652.6|16661.6|16651.6|20
1626923670000|2021-07-22 03:14:30|16662.6|16652.6|16664.6|16654.6|16664.6|16654.6|16662.6|16652.6|23
1626923680000|2021-07-22 03:14:40|16662.6|16652.6|16666.6|16656.6|16666.6|16656.6|16662.6|16652.6|18
1626923690000|2021-07-22 03:14:50|16670.6|16660.6|16669.6|16659.6|16670.6|16660.6|16669.6|16659.6|9
1626923700000|2021-07-22 03:15:00|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|16667.6|16657.6|42
1626923710000|2021-07-22 03:15:10|16669.6|16659.6|16673.6|16663.6|16673.6|16663.6|16668.6|16658.6|61
1626923720000|2021-07-22 03:15:20|16674.6|16664.6|16674.6|16664.6|16675.6|16665.6|16674.6|16664.6|133
1626923730000|2021-07-22 03:15:30|16673.6|16663.6|16673.6|16663.6|16674.6|16664.6|16673.6|16663.6|39
1626923740000|2021-07-22 03:15:40|16675.6|16665.6|16673.6|16663.6|16676.6|16666.6|16671.6|16661.6|79
1626923750000|2021-07-22 03:15:50|16674.6|16664.6|16673.6|16663.6|16675.6|16665.6|16673.6|16663.6|89
1626923760000|2021-07-22 03:16:00|16672.6|16662.6|16672.6|16662.6|16673.6|16663.6|16671.6|16661.6|70
1626923770000|2021-07-22 03:16:10|16670.6|16660.6|16665.6|16655.6|16670.6|16660.6|16664.6|16654.6|117
1626923780000|2021-07-22 03:16:20|16666.6|16656.6|16667.6|16657.6|16667.6|16657.6|16662.6|16652.6|181
1626923790000|2021-07-22 03:16:30|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|16667.6|16657.6|13
1626923800000|2021-07-22 03:16:40|16669.6|16659.6|16671.6|16661.6|16671.6|16661.6|16669.6|16659.6|19
1626923810000|2021-07-22 03:16:50|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16669.6|16659.6|11
1626923820000|2021-07-22 03:17:00|16671.6|16661.6|16667.6|16657.6|16671.6|16661.6|16667.6|16657.6|123
1626923830000|2021-07-22 03:17:10|16665.6|16655.6|16665.6|16655.6|16667.6|16657.6|16665.6|16655.6|31
1626923840000|2021-07-22 03:17:20|||||||||1
1626923850000|2021-07-22 03:17:30|16668.6|16658.6|16668.6|16658.6|16669.6|16659.6|16667.6|16657.6|79
1626923860000|2021-07-22 03:17:40|16667.6|16657.6|16672.6|16662.6|16672.6|16662.6|16667.6|16657.6|118
1626923870000|2021-07-22 03:17:50|16671.6|16661.6|16669.6|16659.6|16671.6|16661.6|16669.6|16659.6|59
1626923880000|2021-07-22 03:18:00|16668.6|16658.6|16664.6|16654.6|16668.6|16658.6|16664.6|16654.6|24
1626923890000|2021-07-22 03:18:10|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|16664.6|16654.6|6
1626923900000|2021-07-22 03:18:20|16663.6|16653.6|16664.6|16654.6|16664.6|16654.6|16662.6|16652.6|29
1626923910000|2021-07-22 03:18:30|16663.6|16653.6|16665.6|16655.6|16666.6|16656.6|16663.6|16653.6|33
1626923920000|2021-07-22 03:18:40|16666.6|16656.6|16665.6|16655.6|16666.6|16656.6|16665.6|16655.6|15
1626923930000|2021-07-22 03:18:50|16664.6|16654.6|16663.6|16653.6|16664.6|16654.6|16663.6|16653.6|9
1626923940000|2021-07-22 03:19:00|16662.6|16652.6|16661.6|16651.6|16662.6|16652.6|16661.6|16651.6|42
1626923950000|2021-07-22 03:19:10|16660.6|16650.6|16661.6|16651.6|16661.6|16651.6|16659.6|16649.6|36
1626923960000|2021-07-22 03:19:20|16660.6|16650.6|16659.6|16649.6|16661.6|16651.6|16658.6|16648.6|78
1626923970000|2021-07-22 03:19:30|16658.6|16648.6|16660.6|16650.6|16664.6|16654.6|16658.6|16648.6|99
1626923980000|2021-07-22 03:19:40|16659.6|16649.6|16659.6|16649.6|16660.6|16650.6|16659.6|16649.6|21
1626923990000|2021-07-22 03:19:50|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|16660.6|16650.6|28
1626924000000|2021-07-22 03:20:00|16660.6|16650.6|16660.6|16650.6|16661.6|16651.6|16659.6|16649.6|94
1626924010000|2021-07-22 03:20:10|16661.6|16651.6|16664.6|16654.6|16664.6|16654.6|16660.6|16650.6|44
1626924020000|2021-07-22 03:20:20|16665.6|16655.6|16668.6|16658.6|16668.6|16658.6|16665.6|16655.6|52
1626924030000|2021-07-22 03:20:30|16669.6|16659.6|16670.6|16660.6|16670.6|16660.6|16669.6|16659.6|14
1626924040000|2021-07-22 03:20:40|16669.6|16659.6|16670.6|16660.6|16670.6|16660.6|16668.6|16658.6|52
1626924050000|2021-07-22 03:20:50|16669.6|16659.6|16666.6|16656.6|16670.6|16660.6|16666.6|16656.6|67
1626924060000|2021-07-22 03:21:00|16667.6|16657.6|16673.6|16663.6|16673.6|16663.6|16667.6|16657.6|98
1626924070000|2021-07-22 03:21:10|16674.6|16664.6|16672.6|16662.6|16674.6|16664.6|16671.6|16661.6|287
1626924080000|2021-07-22 03:21:20|16673.6|16663.6|16675.6|16665.6|16675.6|16665.6|16673.6|16663.6|23
1626924090000|2021-07-22 03:21:30|16676.6|16666.6|16671.6|16661.6|16677.6|16667.6|16671.6|16661.6|82
1626924100000|2021-07-22 03:21:40|16669.6|16659.6|16670.6|16660.6|16671.6|16661.6|16669.6|16659.6|35
1626924110000|2021-07-22 03:21:50|16669.6|16659.6|16672.6|16662.6|16673.6|16663.6|16669.6|16659.6|16
1626924120000|2021-07-22 03:22:00|16671.6|16661.6|16670.6|16660.6|16672.6|16662.6|16669.6|16659.6|44
1626924130000|2021-07-22 03:22:10|16669.6|16659.6|16679.6|16669.6|16679.6|16669.6|16669.6|16659.6|166
1626924140000|2021-07-22 03:22:20|16678.6|16668.6|16675.6|16665.6|16678.6|16668.6|16674.6|16664.6|168
1626924150000|2021-07-22 03:22:30|16676.6|16666.6|16678.6|16668.6|16680.6|16670.6|16676.6|16666.6|78
1626924160000|2021-07-22 03:22:40|16677.6|16667.6|16680.6|16670.6|16681.6|16671.6|16677.6|16667.6|52
1626924170000|2021-07-22 03:22:50|16679.6|16669.6|16681.6|16671.6|16682.6|16672.6|16679.6|16669.6|42
1626924180000|2021-07-22 03:23:00|16680.6|16670.6|16681.6|16671.6|16681.6|16671.6|16679.6|16669.6|22
1626924190000|2021-07-22 03:23:10|16682.6|16672.6|16675.6|16665.6|16682.6|16672.6|16675.6|16665.6|250
1626924200000|2021-07-22 03:23:20|16676.6|16666.6|16676.6|16666.6|16677.6|16667.6|16675.6|16665.6|40
1626924210000|2021-07-22 03:23:30|16677.6|16667.6|16676.6|16666.6|16678.6|16668.6|16676.6|16666.6|39
1626924220000|2021-07-22 03:23:40|16677.6|16667.6|16680.6|16670.6|16680.6|16670.6|16677.6|16667.6|19
1626924230000|2021-07-22 03:23:50|16681.6|16671.6|16679.6|16669.6|16681.6|16671.6|16678.6|16668.6|26
1626924240000|2021-07-22 03:24:00|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|10
1626924250000|2021-07-22 03:24:10|16677.6|16667.6|16675.6|16665.6|16678.6|16668.6|16675.6|16665.6|31
1626924260000|2021-07-22 03:24:20|16676.6|16666.6|16674.6|16664.6|16676.6|16666.6|16674.6|16664.6|18
1626924270000|2021-07-22 03:24:30|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16674.6|16664.6|31
1626924280000|2021-07-22 03:24:40|16672.6|16662.6|16677.6|16667.6|16678.6|16668.6|16672.6|16662.6|167
1626924290000|2021-07-22 03:24:50|16678.6|16668.6|16673.6|16663.6|16678.6|16668.6|16673.6|16663.6|67
1626924300000|2021-07-22 03:25:00|16674.6|16664.6|16678.6|16668.6|16678.6|16668.6|16674.6|16664.6|35
1626924310000|2021-07-22 03:25:10|16676.6|16666.6|16674.6|16664.6|16678.6|16668.6|16674.6|16664.6|75
1626924320000|2021-07-22 03:25:20|16673.6|16663.6|16673.6|16663.6|16673.6|16663.6|16672.6|16662.6|11
1626924330000|2021-07-22 03:25:30|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16673.6|16663.6|29
1626924340000|2021-07-22 03:25:40|16673.6|16663.6|16675.6|16665.6|16675.6|16665.6|16671.6|16661.6|88
1626924350000|2021-07-22 03:25:50|16673.6|16663.6|16671.6|16661.6|16673.6|16663.6|16671.6|16661.6|6
1626924360000|2021-07-22 03:26:00|16669.6|16659.6|16671.6|16661.6|16672.6|16662.6|16669.6|16659.6|177
1626924370000|2021-07-22 03:26:10|16673.6|16663.6|16672.6|16662.6|16674.6|16664.6|16671.6|16661.6|50
1626924380000|2021-07-22 03:26:20|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|14
1626924390000|2021-07-22 03:26:30|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|13
1626924400000|2021-07-22 03:26:40|16676.6|16666.6|16677.6|16667.6|16677.6|16667.6|16676.6|16666.6|5
1626924410000|2021-07-22 03:26:50|16676.6|16666.6|16677.6|16667.6|16677.6|16667.6|16676.6|16666.6|13
1626924420000|2021-07-22 03:27:00|16676.6|16666.6|16675.6|16665.6|16676.6|16666.6|16675.6|16665.6|50
1626924430000|2021-07-22 03:27:10|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|2
1626924440000|2021-07-22 03:27:20|16672.6|16662.6|16673.6|16663.6|16673.6|16663.6|16672.6|16662.6|30
1626924450000|2021-07-22 03:27:30|16672.6|16662.6|16669.6|16659.6|16672.6|16662.6|16668.6|16658.6|40
1626924460000|2021-07-22 03:27:40|16668.6|16658.6|16667.6|16657.6|16668.6|16658.6|16666.6|16656.6|68
1626924470000|2021-07-22 03:27:50|16668.6|16658.6|16670.6|16660.6|16670.6|16660.6|16668.6|16658.6|44
1626924480000|2021-07-22 03:28:00|16669.6|16659.6|16668.6|16658.6|16669.6|16659.6|16668.6|16658.6|17
1626924490000|2021-07-22 03:28:10|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|7
1626924500000|2021-07-22 03:28:20|16672.6|16662.6|16668.6|16658.6|16672.6|16662.6|16668.6|16658.6|25
1626924510000|2021-07-22 03:28:30|16669.6|16659.6|16667.6|16657.6|16669.6|16659.6|16666.6|16656.6|270
1626924520000|2021-07-22 03:28:40|16666.6|16656.6|16667.6|16657.6|16667.6|16657.6|16666.6|16656.6|11
1626924530000|2021-07-22 03:28:50|16665.6|16655.6|16663.6|16653.6|16666.6|16656.6|16663.6|16653.6|71
1626924540000|2021-07-22 03:29:00|16665.6|16655.6|16669.6|16659.6|16669.6|16659.6|16665.6|16655.6|81
1626924550000|2021-07-22 03:29:10|16668.6|16658.6|16669.6|16659.6|16670.6|16660.6|16668.6|16658.6|14
1626924560000|2021-07-22 03:29:20|16668.6|16658.6|16665.6|16655.6|16668.6|16658.6|16665.6|16655.6|65
1626924570000|2021-07-22 03:29:30|16667.6|16657.6|16667.6|16657.6|16669.6|16659.6|16663.6|16653.6|123
1626924580000|2021-07-22 03:29:40|16668.6|16658.6|16665.6|16655.6|16669.6|16659.6|16665.6|16655.6|73
1626924590000|2021-07-22 03:29:50|16668.6|16658.6|16668.6|16658.6|16669.6|16659.6|16668.6|16658.6|92
1626924600000|2021-07-22 03:30:00|16671.6|16661.6|16672.6|16662.6|16672.6|16662.6|16670.6|16660.6|20
1626924610000|2021-07-22 03:30:10|16677.6|16667.6|16671.6|16661.6|16678.6|16668.6|16671.6|16661.6|285
1626924620000|2021-07-22 03:30:20|16670.6|16660.6|16672.6|16662.6|16672.6|16662.6|16670.6|16660.6|44
1626924630000|2021-07-22 03:30:30|16670.6|16660.6|16672.6|16662.6|16672.6|16662.6|16670.6|16660.6|22
1626924640000|2021-07-22 03:30:40|16673.6|16663.6|16676.6|16666.6|16676.6|16666.6|16673.6|16663.6|15
1626924650000|2021-07-22 03:30:50|16674.6|16664.6|16671.6|16661.6|16675.6|16665.6|16671.6|16661.6|38
1626924660000|2021-07-22 03:31:00|16672.6|16662.6|16677.6|16667.6|16677.6|16667.6|16672.6|16662.6|25
1626924670000|2021-07-22 03:31:10|16676.6|16666.6|16675.6|16665.6|16676.6|16666.6|16675.6|16665.6|14
1626924690000|2021-07-22 03:31:30|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16676.6|16666.6|16
1626924700000|2021-07-22 03:31:40|||||||||6
1626924710000|2021-07-22 03:31:50|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|67
1626924720000|2021-07-22 03:32:00|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|10
1626924730000|2021-07-22 03:32:10|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|22
1626924750000|2021-07-22 03:32:30|||||||||2
1626924760000|2021-07-22 03:32:40|16673.6|16663.6|16671.6|16661.6|16673.6|16663.6|16671.6|16661.6|6
1626924770000|2021-07-22 03:32:50|16672.6|16662.6|16673.6|16663.6|16673.6|16663.6|16672.6|16662.6|7
1626924790000|2021-07-22 03:33:10|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|1
1626924800000|2021-07-22 03:33:20|||||||||12
1626924810000|2021-07-22 03:33:30|16675.6|16665.6|16674.6|16664.6|16675.6|16665.6|16674.6|16664.6|11
1626924820000|2021-07-22 03:33:40|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|1
1626924830000|2021-07-22 03:33:50|16673.6|16663.6|16673.6|16663.6|16673.6|16663.6|16673.6|16663.6|9
1626924840000|2021-07-22 03:34:00|16672.6|16662.6|16671.6|16661.6|16672.6|16662.6|16671.6|16661.6|10
1626924850000|2021-07-22 03:34:10|||||||||1
1626924860000|2021-07-22 03:34:20|16672.6|16662.6|16669.6|16659.6|16672.6|16662.6|16669.6|16659.6|55
1626924900000|2021-07-22 03:35:00|16671.6|16661.6|16672.6|16662.6|16672.6|16662.6|16671.6|16661.6|9
1626924910000|2021-07-22 03:35:10|||||||||5
1626924920000|2021-07-22 03:35:20|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|8
1626924930000|2021-07-22 03:35:30|16669.6|16659.6|16669.6|16659.6|16671.6|16661.6|16669.6|16659.6|6
1626924940000|2021-07-22 03:35:40|16670.6|16660.6|16667.6|16657.6|16670.6|16660.6|16667.6|16657.6|24
1626924950000|2021-07-22 03:35:50|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|11
1626924960000|2021-07-22 03:36:00|||||||||6
1626924970000|2021-07-22 03:36:10|16670.6|16660.6|16669.6|16659.6|16670.6|16660.6|16669.6|16659.6|16
1626924980000|2021-07-22 03:36:20|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|4
1626924990000|2021-07-22 03:36:30|||||||||2
1626925000000|2021-07-22 03:36:40|16667.6|16657.6|16668.6|16658.6|16668.6|16658.6|16667.6|16657.6|5
1626925010000|2021-07-22 03:36:50|16669.6|16659.6|16669.6|16659.6|16670.6|16660.6|16669.6|16659.6|18
1626925020000|2021-07-22 03:37:00|||||||||1
1626925030000|2021-07-22 03:37:10|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|14
1626925040000|2021-07-22 03:37:20|||||||||3
1626925050000|2021-07-22 03:37:30|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|6
1626925080000|2021-07-22 03:38:00|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|4
1626925090000|2021-07-22 03:38:10|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|5
1626925100000|2021-07-22 03:38:20|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|5
1626925110000|2021-07-22 03:38:30|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16
1626925130000|2021-07-22 03:38:50|||||||||20
1626925140000|2021-07-22 03:39:00|||||||||1
1626925160000|2021-07-22 03:39:20|||||||||9
1626925180000|2021-07-22 03:39:40|||||||||8
1626925190000|2021-07-22 03:39:50|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|7
1626925200000|2021-07-22 03:40:00|16670.6|16660.6|16671.6|16661.6|16671.6|16661.6|16670.6|16660.6|3
1626925210000|2021-07-22 03:40:10|||||||||1
1626925220000|2021-07-22 03:40:20|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|6
1626925230000|2021-07-22 03:40:30|16673.6|16663.6|16673.6|16663.6|16673.6|16663.6|16673.6|16663.6|14
1626925240000|2021-07-22 03:40:40|16674.6|16664.6|16674.6|16664.6|16675.6|16665.6|16674.6|16664.6|72
1626925250000|2021-07-22 03:40:50|16673.6|16663.6|16673.6|16663.6|16673.6|16663.6|16673.6|16663.6|1
1626925270000|2021-07-22 03:41:10|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|7
1626925280000|2021-07-22 03:41:20|16674.6|16664.6|16675.6|16665.6|16675.6|16665.6|16674.6|16664.6|12
1626925290000|2021-07-22 03:41:30|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|4
1626925300000|2021-07-22 03:41:40|||||||||1
1626925330000|2021-07-22 03:42:10|16673.6|16663.6|16672.6|16662.6|16673.6|16663.6|16672.6|16662.6|12
1626925350000|2021-07-22 03:42:30|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16673.6|16663.6|29
1626925370000|2021-07-22 03:42:50|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|19
1626925380000|2021-07-22 03:43:00|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16
1626925400000|2021-07-22 03:43:20|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16674.6|16664.6|9
1626925410000|2021-07-22 03:43:30|16674.6|16664.6|16675.6|16665.6|16675.6|16665.6|16674.6|16664.6|8
1626925420000|2021-07-22 03:43:40|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|6
1626925450000|2021-07-22 03:44:10|||||||||7
1626925460000|2021-07-22 03:44:20|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|11
1626925480000|2021-07-22 03:44:40|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|24
1626925490000|2021-07-22 03:44:50|16677.6|16667.6|16678.6|16668.6|16678.6|16668.6|16677.6|16667.6|31
1626925500000|2021-07-22 03:45:00|16677.6|16667.6|16675.6|16665.6|16677.6|16667.6|16675.6|16665.6|19
1626925510000|2021-07-22 03:45:10|||||||||11
1626925520000|2021-07-22 03:45:20|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16675.6|16665.6|25
1626925530000|2021-07-22 03:45:30|16677.6|16667.6|16678.6|16668.6|16678.6|16668.6|16677.6|16667.6|66
1626925550000|2021-07-22 03:45:50|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|9
1626925590000|2021-07-22 03:46:30|||||||||3
1626925600000|2021-07-22 03:46:40|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|9
1626925620000|2021-07-22 03:47:00|||||||||9
1626925630000|2021-07-22 03:47:10|||||||||1
1626925660000|2021-07-22 03:47:40|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|2
1626925670000|2021-07-22 03:47:50|16677.6|16667.6|16678.6|16668.6|16678.6|16668.6|16677.6|16667.6|21
1626925680000|2021-07-22 03:48:00|||||||||5
1626925700000|2021-07-22 03:48:20|||||||||4
1626925710000|2021-07-22 03:48:30|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|5
1626925730000|2021-07-22 03:48:50|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|16677.6|16667.6|16
1626925750000|2021-07-22 03:49:10|||||||||1
1626925780000|2021-07-22 03:49:40|||||||||61
1626925790000|2021-07-22 03:49:50|16677.6|16667.6|16679.6|16669.6|16679.6|16669.6|16677.6|16667.6|12
1626925800000|2021-07-22 03:50:00|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|16678.6|16668.6|3
1626925810000|2021-07-22 03:50:10|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|5
1626925820000|2021-07-22 03:50:20|||||||||3
1626925830000|2021-07-22 03:50:30|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|1
1626925850000|2021-07-22 03:50:50|16678.6|16668.6|16677.6|16667.6|16678.6|16668.6|16677.6|16667.6|3
1626925860000|2021-07-22 03:51:00|||||||||2
1626925900000|2021-07-22 03:51:40|||||||||15
1626925920000|2021-07-22 03:52:00|16675.6|16665.6|16676.6|16666.6|16676.6|16666.6|16675.6|16665.6|74
1626925930000|2021-07-22 03:52:10|16674.6|16664.6|16675.6|16665.6|16675.6|16665.6|16674.6|16664.6|4
1626925940000|2021-07-22 03:52:20|||||||||3
1626925950000|2021-07-22 03:52:30|||||||||2
1626925970000|2021-07-22 03:52:50|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|6
1626925980000|2021-07-22 03:53:00|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|23
1626925990000|2021-07-22 03:53:10|||||||||2
1626926010000|2021-07-22 03:53:30|16676.6|16666.6|16674.6|16664.6|16676.6|16666.6|16674.6|16664.6|23
1626926020000|2021-07-22 03:53:40|||||||||1
1626926030000|2021-07-22 03:53:50|||||||||9
1626926040000|2021-07-22 03:54:00|16673.6|16663.6|16674.6|16664.6|16674.6|16664.6|16673.6|16663.6|23
1626926050000|2021-07-22 03:54:10|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|1
1626926070000|2021-07-22 03:54:30|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|1
1626926080000|2021-07-22 03:54:40|||||||||1
1626926100000|2021-07-22 03:55:00|||||||||5
1626926110000|2021-07-22 03:55:10|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|8
1626926130000|2021-07-22 03:55:30|||||||||7
1626926150000|2021-07-22 03:55:50|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|16674.6|16664.6|4
1626926170000|2021-07-22 03:56:10|||||||||6
1626926190000|2021-07-22 03:56:30|||||||||2
1626926200000|2021-07-22 03:56:40|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|7
1626926220000|2021-07-22 03:57:00|||||||||2
1626926230000|2021-07-22 03:57:10|16674.6|16664.6|16676.6|16666.6|16676.6|16666.6|16674.6|16664.6|20
1626926260000|2021-07-22 03:57:40|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|4
1626926290000|2021-07-22 03:58:10|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|4
1626926300000|2021-07-22 03:58:20|16677.6|16667.6|16677.6|16667.6|16677.6|16667.6|16676.6|16666.6|8
1626926310000|2021-07-22 03:58:30|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|4
1626926320000|2021-07-22 03:58:40|||||||||4
1626926340000|2021-07-22 03:59:00|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|16675.6|16665.6|3
1626926350000|2021-07-22 03:59:10|||||||||9
1626926360000|2021-07-22 03:59:20|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|16676.6|16666.6|1
1626926370000|2021-07-22 03:59:30|16673.6|16663.6|16673.6|16663.6|16674.6|16664.6|16673.6|16663.6|20
1626926380000|2021-07-22 03:59:40|16672.6|16662.6|16673.6|16663.6|16673.6|16663.6|16672.6|16662.6|3
1626926390000|2021-07-22 03:59:50|||||||||5
1626926400000|2021-07-22 04:00:00|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|1
1626926420000|2021-07-22 04:00:20|16674.6|16664.6|16673.6|16663.6|16674.6|16664.6|16673.6|16663.6|22
1626926440000|2021-07-22 04:00:40|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|5
1626926470000|2021-07-22 04:01:10|16671.6|16661.6|16672.6|16662.6|16672.6|16662.6|16670.6|16660.6|19
1626926480000|2021-07-22 04:01:20|16670.6|16660.6|16669.6|16659.6|16670.6|16660.6|16669.6|16659.6|6
1626926490000|2021-07-22 04:01:30|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|1
1626926500000|2021-07-22 04:01:40|16672.6|16662.6|16671.6|16661.6|16672.6|16662.6|16671.6|16661.6|33
1626926510000|2021-07-22 04:01:50|||||||||3
1626926520000|2021-07-22 04:02:00|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|1
1626926530000|2021-07-22 04:02:10|||||||||15
1626926540000|2021-07-22 04:02:20|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|17
1626926550000|2021-07-22 04:02:30|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|14
1626926560000|2021-07-22 04:02:40|||||||||7
1626926570000|2021-07-22 04:02:50|||||||||6
1626926580000|2021-07-22 04:03:00|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|10
1626926640000|2021-07-22 04:04:00|||||||||8
1626926650000|2021-07-22 04:04:10|16668.6|16658.6|16669.6|16659.6|16669.6|16659.6|16667.6|16657.6|7
1626926660000|2021-07-22 04:04:20|16668.6|16658.6|16668.6|16658.6|16669.6|16659.6|16668.6|16658.6|34
1626926670000|2021-07-22 04:04:30|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|1
1626926690000|2021-07-22 04:04:50|||||||||1
1626926700000|2021-07-22 04:05:00|||||||||18
1626926710000|2021-07-22 04:05:10|16666.6|16656.6|16665.6|16655.6|16666.6|16656.6|16665.6|16655.6|33
1626926720000|2021-07-22 04:05:20|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|1
1626926750000|2021-07-22 04:05:50|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|5
1626926760000|2021-07-22 04:06:00|16664.6|16654.6|16665.6|16655.6|16665.6|16655.6|16664.6|16654.6|7
1626926780000|2021-07-22 04:06:20|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|46
1626926810000|2021-07-22 04:06:50|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|11
1626926820000|2021-07-22 04:07:00|||||||||1
1626926830000|2021-07-22 04:07:10|||||||||1
1626926870000|2021-07-22 04:07:50|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|2
1626926890000|2021-07-22 04:08:10|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|1
1626926920000|2021-07-22 04:08:40|16669.6|16659.6|16671.6|16661.6|16671.6|16661.6|16669.6|16659.6|29
1626926940000|2021-07-22 04:09:00|||||||||1
1626926970000|2021-07-22 04:09:30|||||||||3
1626926990000|2021-07-22 04:09:50|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|1
1626927010000|2021-07-22 04:10:10|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|15
1626927020000|2021-07-22 04:10:20|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|1
1626927040000|2021-07-22 04:10:40|||||||||1
1626927050000|2021-07-22 04:10:50|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|13
1626927100000|2021-07-22 04:11:40|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|7
1626927130000|2021-07-22 04:12:10|||||||||2
1626927170000|2021-07-22 04:12:50|||||||||3
1626927180000|2021-07-22 04:13:00|16669.6|16659.6|16670.6|16660.6|16670.6|16660.6|16669.6|16659.6|11
1626927190000|2021-07-22 04:13:10|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|5
1626927210000|2021-07-22 04:13:30|||||||||1
1626927240000|2021-07-22 04:14:00|||||||||1
1626927250000|2021-07-22 04:14:10|||||||||3
1626927280000|2021-07-22 04:14:40|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|6
1626927290000|2021-07-22 04:14:50|16671.6|16661.6|16670.6|16660.6|16671.6|16661.6|16670.6|16660.6|16
1626927300000|2021-07-22 04:15:00|||||||||1
1626927340000|2021-07-22 04:15:40|||||||||3
1626927350000|2021-07-22 04:15:50|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|1
1626927360000|2021-07-22 04:16:00|16670.6|16660.6|16669.6|16659.6|16670.6|16660.6|16669.6|16659.6|2
1626927410000|2021-07-22 04:16:50|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|3
1626927440000|2021-07-22 04:17:20|||||||||4
1626927470000|2021-07-22 04:17:50|||||||||1
1626927520000|2021-07-22 04:18:40|||||||||46
1626927530000|2021-07-22 04:18:50|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|1
1626927550000|2021-07-22 04:19:10|||||||||2
1626927560000|2021-07-22 04:19:20|||||||||2
1626927570000|2021-07-22 04:19:30|16671.6|16661.6|16672.6|16662.6|16672.6|16662.6|16671.6|16661.6|5
1626927600000|2021-07-22 04:20:00|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|10
1626927620000|2021-07-22 04:20:20|||||||||2
1626927630000|2021-07-22 04:20:30|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|9
1626927670000|2021-07-22 04:21:10|16669.6|16659.6|16670.6|16660.6|16671.6|16661.6|16669.6|16659.6|15
1626927680000|2021-07-22 04:21:20|||||||||1
1626927710000|2021-07-22 04:21:50|||||||||3
1626927770000|2021-07-22 04:22:50|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|3
1626927780000|2021-07-22 04:23:00|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16669.6|16659.6|4
1626927790000|2021-07-22 04:23:10|||||||||1
1626927810000|2021-07-22 04:23:30|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16
1626927820000|2021-07-22 04:23:40|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|16672.6|16662.6|3
1626927840000|2021-07-22 04:24:00|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|16671.6|16661.6|1
1626927870000|2021-07-22 04:24:30|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|1
1626927890000|2021-07-22 04:24:50|||||||||3
1626927900000|2021-07-22 04:25:00|||||||||3
1626927960000|2021-07-22 04:26:00|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|1
1626927970000|2021-07-22 04:26:10|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|6
1626928010000|2021-07-22 04:26:50|||||||||4
1626928020000|2021-07-22 04:27:00|||||||||1
1626928030000|2021-07-22 04:27:10|||||||||2
1626928050000|2021-07-22 04:27:30|||||||||7
1626928080000|2021-07-22 04:28:00|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|10
1626928090000|2021-07-22 04:28:10|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|2
1626928150000|2021-07-22 04:29:10|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|3
1626928160000|2021-07-22 04:29:20|16668.6|16658.6|16666.6|16656.6|16668.6|16658.6|16666.6|16656.6|18
1626928170000|2021-07-22 04:29:30|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|5
1626928200000|2021-07-22 04:30:00|||||||||1
1626928210000|2021-07-22 04:30:10|16666.6|16656.6|16668.6|16658.6|16668.6|16658.6|16666.6|16656.6|16
1626928240000|2021-07-22 04:30:40|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|43
1626928260000|2021-07-22 04:31:00|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|16670.6|16660.6|11
1626928270000|2021-07-22 04:31:10|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|16669.6|16659.6|1
1626928290000|2021-07-22 04:31:30|||||||||2
1626928300000|2021-07-22 04:31:40|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|7
1626928330000|2021-07-22 04:32:10|16667.6|16657.6|16668.6|16658.6|16668.6|16658.6|16667.6|16657.6|4
1626928350000|2021-07-22 04:32:30|16669.6|16659.6|16669.6|16659.6|16670.6|16660.6|16668.6|16658.6|32
1626928380000|2021-07-22 04:33:00|16670.6|16660.6|16669.6|16659.6|16670.6|16660.6|16669.6|16659.6|3
1626928400000|2021-07-22 04:33:20|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|16668.6|16658.6|3
1626928420000|2021-07-22 04:33:40|||||||||14
1626928440000|2021-07-22 04:34:00|||||||||1
1626928470000|2021-07-22 04:34:30|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|16667.6|16657.6|4
1626928480000|2021-07-22 04:34:40|16668.6|16658.6|16665.6|16655.6|16668.6|16658.6|16664.6|16654.6|83
1626928490000|2021-07-22 04:34:50|16664.6|16654.6|16663.6|16653.6|16664.6|16654.6|16663.6|16653.6|18
1626928500000|2021-07-22 04:35:00|||||||||16
1626928510000|2021-07-22 04:35:10|||||||||43
1626928520000|2021-07-22 04:35:20|||||||||7
1626928530000|2021-07-22 04:35:30|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|2
1626928540000|2021-07-22 04:35:40|16663.6|16653.6|16662.6|16652.6|16663.6|16653.6|16662.6|16652.6|13
1626928550000|2021-07-22 04:35:50|16661.6|16651.6|16660.6|16650.6|16661.6|16651.6|16659.6|16649.6|50
1626928560000|2021-07-22 04:36:00|16661.6|16651.6|16661.6|16651.6|16662.6|16652.6|16659.6|16649.6|50
1626928570000|2021-07-22 04:36:10|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|16658.6|16648.6|13
1626928580000|2021-07-22 04:36:20|16660.6|16650.6|16658.6|16648.6|16660.6|16650.6|16658.6|16648.6|19
1626928590000|2021-07-22 04:36:30|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|38
1626928600000|2021-07-22 04:36:40|||||||||5
1626928610000|2021-07-22 04:36:50|||||||||3
1626928620000|2021-07-22 04:37:00|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|16659.6|16649.6|35
1626928630000|2021-07-22 04:37:10|16659.6|16649.6|16660.6|16650.6|16660.6|16650.6|16659.6|16649.6|19
1626928640000|2021-07-22 04:37:20|16659.6|16649.6|16659.6|16649.6|16660.6|16650.6|16659.6|16649.6|5
1626928650000|2021-07-22 04:37:30|||||||||3
1626928660000|2021-07-22 04:37:40|||||||||16
1626928670000|2021-07-22 04:37:50|||||||||2
1626928680000|2021-07-22 04:38:00|||||||||12
1626928690000|2021-07-22 04:38:10|16660.6|16650.6|16661.6|16651.6|16661.6|16651.6|16659.6|16649.6|58
1626928700000|2021-07-22 04:38:20|16660.6|16650.6|16661.6|16651.6|16661.6|16651.6|16660.6|16650.6|2
1626928710000|2021-07-22 04:38:30|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|6
1626928720000|2021-07-22 04:38:40|||||||||4
1626928760000|2021-07-22 04:39:20|16658.6|16648.6|16658.6|16648.6|16658.6|16648.6|16658.6|16648.6|10
1626928770000|2021-07-22 04:39:30|16659.6|16649.6|16658.6|16648.6|16659.6|16649.6|16658.6|16648.6|30
1626928780000|2021-07-22 04:39:40|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|2
1626928790000|2021-07-22 04:39:50|||||||||6
1626928800000|2021-07-22 04:40:00|16660.6|16650.6|16659.6|16649.6|16661.6|16651.6|16659.6|16649.6|38
1626928810000|2021-07-22 04:40:10|||||||||3
1626928820000|2021-07-22 04:40:20|16660.6|16650.6|16659.6|16649.6|16660.6|16650.6|16659.6|16649.6|2
1626928830000|2021-07-22 04:40:30|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|24
1626928840000|2021-07-22 04:40:40|||||||||3
1626928850000|2021-07-22 04:40:50|16659.6|16649.6|16660.6|16650.6|16660.6|16650.6|16659.6|16649.6|8
1626928860000|2021-07-22 04:41:00|||||||||1
1626928870000|2021-07-22 04:41:10|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|16659.6|16649.6|14
1626928880000|2021-07-22 04:41:20|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|32
1626928890000|2021-07-22 04:41:30|16659.6|16649.6|16660.6|16650.6|16660.6|16650.6|16659.6|16649.6|5
1626928900000|2021-07-22 04:41:40|||||||||1
1626928910000|2021-07-22 04:41:50|||||||||3
1626928920000|2021-07-22 04:42:00|||||||||2
1626928930000|2021-07-22 04:42:10|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|12
1626928940000|2021-07-22 04:42:20|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|16661.6|16651.6|4
1626928950000|2021-07-22 04:42:30|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|3
1626928980000|2021-07-22 04:43:00|16659.6|16649.6|16661.6|16651.6|16661.6|16651.6|16658.6|16648.6|12
1626928990000|2021-07-22 04:43:10|||||||||1
1626929000000|2021-07-22 04:43:20|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|3
1626929010000|2021-07-22 04:43:30|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|1
1626929030000|2021-07-22 04:43:50|||||||||2
1626929040000|2021-07-22 04:44:00|16658.6|16648.6|16658.6|16648.6|16658.6|16648.6|16658.6|16648.6|6
1626929050000|2021-07-22 04:44:10|16659.6|16649.6|16660.6|16650.6|16660.6|16650.6|16659.6|16649.6|9
1626929060000|2021-07-22 04:44:20|16661.6|16651.6|16660.6|16650.6|16661.6|16651.6|16660.6|16650.6|4
1626929070000|2021-07-22 04:44:30|||||||||3
1626929080000|2021-07-22 04:44:40|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|16661.6|16651.6|23
1626929090000|2021-07-22 04:44:50|||||||||1
1626929100000|2021-07-22 04:45:00|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|14
1626929110000|2021-07-22 04:45:10|16664.6|16654.6|16663.6|16653.6|16664.6|16654.6|16663.6|16653.6|3
1626929120000|2021-07-22 04:45:20|16664.6|16654.6|16665.6|16655.6|16665.6|16655.6|16664.6|16654.6|17
1626929140000|2021-07-22 04:45:40|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|3
1626929210000|2021-07-22 04:46:50|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|11
1626929220000|2021-07-22 04:47:00|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|14
1626929240000|2021-07-22 04:47:20|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|16663.6|16653.6|4
1626929260000|2021-07-22 04:47:40|||||||||5
1626929270000|2021-07-22 04:47:50|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|1
1626929280000|2021-07-22 04:48:00|||||||||5
1626929330000|2021-07-22 04:48:50|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|6
1626929350000|2021-07-22 04:49:10|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|11
1626929360000|2021-07-22 04:49:20|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|1
1626929370000|2021-07-22 04:49:30|||||||||2
1626929400000|2021-07-22 04:50:00|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|6
1626929410000|2021-07-22 04:50:10|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|1
1626929420000|2021-07-22 04:50:20|||||||||5
1626929430000|2021-07-22 04:50:30|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|2
1626929440000|2021-07-22 04:50:40|16664.6|16654.6|16663.6|16653.6|16664.6|16654.6|16663.6|16653.6|5
1626929450000|2021-07-22 04:50:50|16664.6|16654.6|16662.6|16652.6|16664.6|16654.6|16662.6|16652.6|5
1626929460000|2021-07-22 04:51:00|||||||||2
1626929470000|2021-07-22 04:51:10|||||||||1
1626929500000|2021-07-22 04:51:40|||||||||1
1626929510000|2021-07-22 04:51:50|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|1
1626929520000|2021-07-22 04:52:00|||||||||12
1626929530000|2021-07-22 04:52:10|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|7
1626929570000|2021-07-22 04:52:50|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|4
1626929600000|2021-07-22 04:53:20|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|48
1626929610000|2021-07-22 04:53:30|16664.6|16654.6|16662.6|16652.6|16664.6|16654.6|16662.6|16652.6|5
1626929620000|2021-07-22 04:53:40|16663.6|16653.6|16664.6|16654.6|16664.6|16654.6|16663.6|16653.6|55
1626929690000|2021-07-22 04:54:50|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|5
1626929710000|2021-07-22 04:55:10|16666.6|16656.6|16666.6|16656.6|16666.6|16656.6|16666.6|16656.6|24
1626929720000|2021-07-22 04:55:20|16664.6|16654.6|16666.6|16656.6|16666.6|16656.6|16664.6|16654.6|9
1626929730000|2021-07-22 04:55:30|16664.6|16654.6|16662.6|16652.6|16664.6|16654.6|16661.6|16651.6|107
1626929740000|2021-07-22 04:55:40|||||||||14
1626929750000|2021-07-22 04:55:50|||||||||16
1626929770000|2021-07-22 04:56:10|||||||||9
1626929780000|2021-07-22 04:56:20|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|2
1626929800000|2021-07-22 04:56:40|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|16662.6|16652.6|2
1626929820000|2021-07-22 04:57:00|||||||||2
1626929830000|2021-07-22 04:57:10|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|16663.6|16653.6|59
1626929850000|2021-07-22 04:57:30|||||||||8
1626929860000|2021-07-22 04:57:40|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|25
1626929870000|2021-07-22 04:57:50|||||||||2
1626929880000|2021-07-22 04:58:00|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|16665.6|16655.6|17
1626929910000|2021-07-22 04:58:30|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|16664.6|16654.6|1
1626929920000|2021-07-22 04:58:40|16665.6|16655.6|16664.6|16654.6|16665.6|16655.6|16664.6|16654.6|14
1626929930000|2021-07-22 04:58:50|||||||||26
1626929950000|2021-07-22 04:59:10|16663.6|16653.6|16662.6|16652.6|16663.6|16653.6|16662.6|16652.6|9
1626929960000|2021-07-22 04:59:20|||||||||4
1626929970000|2021-07-22 04:59:30|16663.6|16653.6|16662.6|16652.6|16663.6|16653.6|16662.6|16652.6|11
1626929980000|2021-07-22 04:59:40|||||||||8
1626929990000|2021-07-22 04:59:50|16663.6|16653.6|16661.6|16651.6|16663.6|16653.6|16661.6|16651.6|10
1626930000000|2021-07-22 05:00:00|16663.6|16653.6|16665.6|16655.6|16669.6|16659.6|16662.6|16652.6|1039
1626930010000|2021-07-22 05:00:10|16664.6|16654.6|16661.6|16651.6|16665.6|16655.6|16660.6|16650.6|784
1626930020000|2021-07-22 05:00:20|16662.6|16652.6|16658.6|16648.6|16662.6|16652.6|16656.6|16646.6|368
1626930030000|2021-07-22 05:00:30|16656.6|16646.6|16659.6|16649.6|16659.6|16649.6|16656.6|16646.6|82
1626930040000|2021-07-22 05:00:40|16658.6|16648.6|16657.6|16647.6|16659.6|16649.6|16657.6|16647.6|55
1626930050000|2021-07-22 05:00:50|16659.6|16649.6|16666.6|16656.6|16667.6|16657.6|16659.6|16649.6|191
1626930060000|2021-07-22 05:01:00|16665.6|16655.6|16666.6|16656.6|16667.6|16657.6|16660.6|16650.6|174
1626930070000|2021-07-22 05:01:10|16664.6|16654.6|16662.6|16652.6|16664.6|16654.6|16657.6|16647.6|137
1626930080000|2021-07-22 05:01:20|16661.6|16651.6|16661.6|16651.6|16662.6|16652.6|16660.6|16650.6|22
1626930090000|2021-07-22 05:01:30|16662.6|16652.6|16659.6|16649.6|16662.6|16652.6|16658.6|16648.6|111
1626930100000|2021-07-22 05:01:40|16660.6|16650.6|16659.6|16649.6|16661.6|16651.6|16659.6|16649.6|89
1626930110000|2021-07-22 05:01:50|16658.6|16648.6|16657.6|16647.6|16659.6|16649.6|16657.6|16647.6|40
1626930120000|2021-07-22 05:02:00|16656.6|16646.6|16654.6|16644.6|16656.6|16646.6|16652.6|16642.6|166
1626930130000|2021-07-22 05:02:10|16653.6|16643.6|16648.6|16638.6|16653.6|16643.6|16648.6|16638.6|647
1626930140000|2021-07-22 05:02:20|16647.6|16637.6|16654.6|16644.6|16654.6|16644.6|16647.6|16637.6|249
1626930150000|2021-07-22 05:02:30|16653.6|16643.6|16653.6|16643.6|16653.6|16643.6|16652.6|16642.6|36
1626930160000|2021-07-22 05:02:40|16652.6|16642.6|16654.6|16644.6|16654.6|16644.6|16652.6|16642.6|30
1626930170000|2021-07-22 05:02:50|16653.6|16643.6|16653.6|16643.6|16655.6|16645.6|16652.6|16642.6|73
1626930180000|2021-07-22 05:03:00|16651.6|16641.6|16654.6|16644.6|16654.6|16644.6|16650.6|16640.6|49
1626930190000|2021-07-22 05:03:10|16653.6|16643.6|16653.6|16643.6|16655.6|16645.6|16653.6|16643.6|68
1626930200000|2021-07-22 05:03:20|16655.6|16645.6|16653.6|16643.6|16657.6|16647.6|16653.6|16643.6|60
1626930210000|2021-07-22 05:03:30|16654.6|16644.6|16657.6|16647.6|16660.6|16650.6|16654.6|16644.6|95
1626930220000|2021-07-22 05:03:40|16656.6|16646.6|16655.6|16645.6|16656.6|16646.6|16655.6|16645.6|30
1626930230000|2021-07-22 05:03:50|16657.6|16647.6|16652.6|16642.6|16657.6|16647.6|16651.6|16641.6|68
1626930240000|2021-07-22 05:04:00|16651.6|16641.6|16653.6|16643.6|16653.6|16643.6|16648.6|16638.6|115
1626930250000|2021-07-22 05:04:10|16654.6|16644.6|16654.6|16644.6|16654.6|16644.6|16654.6|16644.6|56
1626930260000|2021-07-22 05:04:20|16656.6|16646.6|16656.6|16646.6|16656.6|16646.6|16656.6|16646.6|13
1626930270000|2021-07-22 05:04:30|16655.6|16645.6|16656.6|16646.6|16656.6|16646.6|16654.6|16644.6|51
1626930280000|2021-07-22 05:04:40|16657.6|16647.6|16657.6|16647.6|16657.6|16647.6|16656.6|16646.6|40
1626930290000|2021-07-22 05:04:50|16659.6|16649.6|16657.6|16647.6|16659.6|16649.6|16657.6|16647.6|33
1626930300000|2021-07-22 05:05:00|16655.6|16645.6|16649.6|16639.6|16655.6|16645.6|16649.6|16639.6|39
1626930310000|2021-07-22 05:05:10|16650.6|16640.6|16648.6|16638.6|16650.6|16640.6|16648.6|16638.6|16
1626930320000|2021-07-22 05:05:20|16649.6|16639.6|16652.6|16642.6|16652.6|16642.6|16649.6|16639.6|64
1626930330000|2021-07-22 05:05:30|16653.6|16643.6|16650.6|16640.6|16653.6|16643.6|16650.6|16640.6|36
1626930340000|2021-07-22 05:05:40|16651.6|16641.6|16651.6|16641.6|16654.6|16644.6|16651.6|16641.6|60
1626930350000|2021-07-22 05:05:50|16650.6|16640.6|16651.6|16641.6|16652.6|16642.6|16650.6|16640.6|10
1626930360000|2021-07-22 05:06:00|16650.6|16640.6|16648.6|16638.6|16650.6|16640.6|16647.6|16637.6|56
1626930370000|2021-07-22 05:06:10|16647.6|16637.6|16650.6|16640.6|16650.6|16640.6|16647.6|16637.6|22
1626930380000|2021-07-22 05:06:20|16648.6|16638.6|16648.6|16638.6|16648.6|16638.6|16648.6|16638.6|45
1626930390000|2021-07-22 05:06:30|16649.6|16639.6|16651.6|16641.6|16651.6|16641.6|16649.6|16639.6|21
1626930400000|2021-07-22 05:06:40|16652.6|16642.6|16650.6|16640.6|16653.6|16643.6|16649.6|16639.6|45
1626930410000|2021-07-22 05:06:50|||||||||6
1626930420000|2021-07-22 05:07:00|16649.6|16639.6|16649.6|16639.6|16650.6|16640.6|16648.6|16638.6|50
1626930430000|2021-07-22 05:07:10|||||||||4
1626930440000|2021-07-22 05:07:20|16648.6|16638.6|16647.6|16637.6|16648.6|16638.6|16647.6|16637.6|62
1626930450000|2021-07-22 05:07:30|16648.6|16638.6|16646.6|16636.6|16648.6|16638.6|16645.6|16635.6|447
1626930460000|2021-07-22 05:07:40|16647.6|16637.6|16648.6|16638.6|16649.6|16639.6|16647.6|16637.6|71
1626930470000|2021-07-22 05:07:50|16647.6|16637.6|16643.6|16633.6|16647.6|16637.6|16643.6|16633.6|40
1626930480000|2021-07-22 05:08:00|16642.6|16632.6|16645.6|16635.6|16646.6|16636.6|16642.6|16632.6|159
1626930490000|2021-07-22 05:08:10|16646.6|16636.6|16641.6|16631.6|16646.6|16636.6|16640.6|16630.6|64
1626930500000|2021-07-22 05:08:20|16640.6|16630.6|16633.6|16623.6|16640.6|16630.6|16633.6|16623.6|196
1626930510000|2021-07-22 05:08:30|16634.6|16624.6|16630.6|16620.6|16634.6|16624.6|16630.6|16620.6|101
1626930520000|2021-07-22 05:08:40|16631.6|16621.6|16630.6|16620.6|16631.6|16621.6|16629.6|16619.6|39
1626930530000|2021-07-22 05:08:50|16629.6|16619.6|16632.6|16622.6|16632.6|16622.6|16628.6|16618.6|151
1626930540000|2021-07-22 05:09:00|16631.6|16621.6|16631.6|16621.6|16631.6|16621.6|16629.6|16619.6|38
1626930550000|2021-07-22 05:09:10|16632.6|16622.6|16632.6|16622.6|16635.6|16625.6|16632.6|16622.6|45
1626930560000|2021-07-22 05:09:20|16631.6|16621.6|16631.6|16621.6|16632.6|16622.6|16631.6|16621.6|60
1626930570000|2021-07-22 05:09:30|16630.6|16620.6|16633.6|16623.6|16635.6|16625.6|16630.6|16620.6|123
1626930580000|2021-07-22 05:09:40|16635.6|16625.6|16636.6|16626.6|16637.6|16627.6|16634.6|16624.6|63
1626930590000|2021-07-22 05:09:50|16637.6|16627.6|16636.6|16626.6|16637.6|16627.6|16636.6|16626.6|74
1626930600000|2021-07-22 05:10:00|16635.6|16625.6|16633.6|16623.6|16635.6|16625.6|16631.6|16621.6|98
1626930610000|2021-07-22 05:10:10|16632.6|16622.6|16633.6|16623.6|16637.6|16627.6|16632.6|16622.6|56
1626930620000|2021-07-22 05:10:20|16635.6|16625.6|16636.6|16626.6|16636.6|16626.6|16635.6|16625.6|38
1626930630000|2021-07-22 05:10:30|16635.6|16625.6|16633.6|16623.6|16636.6|16626.6|16632.6|16622.6|74
1626930640000|2021-07-22 05:10:40|16635.6|16625.6|16633.6|16623.6|16636.6|16626.6|16633.6|16623.6|316
1626930650000|2021-07-22 05:10:50|16632.6|16622.6|16627.6|16617.6|16632.6|16622.6|16627.6|16617.6|66
1626930660000|2021-07-22 05:11:00|16626.6|16616.6|16625.6|16615.6|16628.6|16618.6|16625.6|16615.6|123
1626930670000|2021-07-22 05:11:10|16624.6|16614.6|16624.6|16614.6|16627.6|16617.6|16623.6|16613.6|376
1626930680000|2021-07-22 05:11:20|16625.6|16615.6|16623.6|16613.6|16625.6|16615.6|16620.6|16610.6|126
1626930690000|2021-07-22 05:11:30|16622.6|16612.6|16628.6|16618.6|16628.6|16618.6|16622.6|16612.6|291
1626930700000|2021-07-22 05:11:40|16627.6|16617.6|16621.6|16611.6|16627.6|16617.6|16621.6|16611.6|85
1626930710000|2021-07-22 05:11:50|16620.6|16610.6|16619.6|16609.6|16621.6|16611.6|16619.6|16609.6|71
1626930720000|2021-07-22 05:12:00|16618.6|16608.6|16615.6|16605.6|16619.6|16609.6|16614.6|16604.6|107
1626930730000|2021-07-22 05:12:10|16616.6|16606.6|16620.6|16610.6|16620.6|16610.6|16616.6|16606.6|83
1626930740000|2021-07-22 05:12:20|16622.6|16612.6|16621.6|16611.6|16623.6|16613.6|16618.6|16608.6|64
1626930750000|2021-07-22 05:12:30|16620.6|16610.6|16621.6|16611.6|16621.6|16611.6|16617.6|16607.6|113
1626930760000|2021-07-22 05:12:40|16620.6|16610.6|16621.6|16611.6|16622.6|16612.6|16620.6|16610.6|98
1626930770000|2021-07-22 05:12:50|16622.6|16612.6|16621.6|16611.6|16622.6|16612.6|16620.6|16610.6|18
1626930780000|2021-07-22 05:13:00|16622.6|16612.6|16624.6|16614.6|16625.6|16615.6|16622.6|16612.6|92
1626930790000|2021-07-22 05:13:10|16625.6|16615.6|16625.6|16615.6|16626.6|16616.6|16624.6|16614.6|66
1626930800000|2021-07-22 05:13:20|16626.6|16616.6|16624.6|16614.6|16626.6|16616.6|16624.6|16614.6|23
1626930810000|2021-07-22 05:13:30|16623.6|16613.6|16623.6|16613.6|16624.6|16614.6|16623.6|16613.6|31
1626930820000|2021-07-22 05:13:40|16624.6|16614.6|16627.6|16617.6|16627.6|16617.6|16623.6|16613.6|88
1626930830000|2021-07-22 05:13:50|16628.6|16618.6|16629.6|16619.6|16630.6|16620.6|16628.6|16618.6|33
1626930840000|2021-07-22 05:14:00|16627.6|16617.6|16631.6|16621.6|16631.6|16621.6|16627.6|16617.6|96
1626930850000|2021-07-22 05:14:10|16630.6|16620.6|16628.6|16618.6|16630.6|16620.6|16627.6|16617.6|63
1626930860000|2021-07-22 05:14:20|16629.6|16619.6|16627.6|16617.6|16630.6|16620.6|16627.6|16617.6|37
1626930870000|2021-07-22 05:14:30|16626.6|16616.6|16626.6|16616.6|16626.6|16616.6|16622.6|16612.6|136
1626930880000|2021-07-22 05:14:40|16627.6|16617.6|16628.6|16618.6|16628.6|16618.6|16626.6|16616.6|47
1626930890000|2021-07-22 05:14:50|16629.6|16619.6|16630.6|16620.6|16630.6|16620.6|16628.6|16618.6|52
1626930900000|2021-07-22 05:15:00|16629.6|16619.6|16627.6|16617.6|16629.6|16619.6|16627.6|16617.6|72
1626930910000|2021-07-22 05:15:10|16628.6|16618.6|16630.6|16620.6|16630.6|16620.6|16628.6|16618.6|119
1626930920000|2021-07-22 05:15:20|16631.6|16621.6|16630.6|16620.6|16632.6|16622.6|16630.6|16620.6|34
1626930930000|2021-07-22 05:15:30|16631.6|16621.6|16630.6|16620.6|16632.6|16622.6|16630.6|16620.6|48
1626930940000|2021-07-22 05:15:40|16631.6|16621.6|16630.6|16620.6|16631.6|16621.6|16630.6|16620.6|22
1626930950000|2021-07-22 05:15:50|16631.6|16621.6|16630.6|16620.6|16632.6|16622.6|16630.6|16620.6|19
1626930960000|2021-07-22 05:16:00|16631.6|16621.6|16633.6|16623.6|16633.6|16623.6|16631.6|16621.6|48
1626930970000|2021-07-22 05:16:10|16632.6|16622.6|16631.6|16621.6|16632.6|16622.6|16630.6|16620.6|35
1626930980000|2021-07-22 05:16:20|16630.6|16620.6|16627.6|16617.6|16631.6|16621.6|16627.6|16617.6|64
1626930990000|2021-07-22 05:16:30|16626.6|16616.6|16627.6|16617.6|16627.6|16617.6|16626.6|16616.6|38
1626931000000|2021-07-22 05:16:40|16626.6|16616.6|16627.6|16617.6|16628.6|16618.6|16625.6|16615.6|72
1626931010000|2021-07-22 05:16:50|16628.6|16618.6|16630.6|16620.6|16630.6|16620.6|16628.6|16618.6|117
1626931020000|2021-07-22 05:17:00|16629.6|16619.6|16626.6|16616.6|16629.6|16619.6|16626.6|16616.6|53
1626931030000|2021-07-22 05:17:10|16627.6|16617.6|16628.6|16618.6|16628.6|16618.6|16625.6|16615.6|43
1626931040000|2021-07-22 05:17:20|16629.6|16619.6|16628.6|16618.6|16629.6|16619.6|16628.6|16618.6|28
1626931050000|2021-07-22 05:17:30|16627.6|16617.6|16627.6|16617.6|16627.6|16617.6|16626.6|16616.6|38
1626931060000|2021-07-22 05:17:40|16628.6|16618.6|16630.6|16620.6|16630.6|16620.6|16628.6|16618.6|18
1626931070000|2021-07-22 05:17:50|16629.6|16619.6|16631.6|16621.6|16631.6|16621.6|16628.6|16618.6|16
1626931080000|2021-07-22 05:18:00|16630.6|16620.6|16628.6|16618.6|16630.6|16620.6|16628.6|16618.6|25
1626931090000|2021-07-22 05:18:10|16627.6|16617.6|16630.6|16620.6|16631.6|16621.6|16626.6|16616.6|133
1626931100000|2021-07-22 05:18:20|16631.6|16621.6|16630.6|16620.6|16631.6|16621.6|16630.6|16620.6|24
1626931110000|2021-07-22 05:18:30|16631.6|16621.6|16630.6|16620.6|16631.6|16621.6|16630.6|16620.6|17
1626931120000|2021-07-22 05:18:40|16631.6|16621.6|16630.6|16620.6|16631.6|16621.6|16630.6|16620.6|17
1626931130000|2021-07-22 05:18:50|16629.6|16619.6|16631.6|16621.6|16631.6|16621.6|16629.6|16619.6|40
1626931140000|2021-07-22 05:19:00|16632.6|16622.6|16631.6|16621.6|16632.6|16622.6|16630.6|16620.6|59
1626931150000|2021-07-22 05:19:10|16630.6|16620.6|16629.6|16619.6|16630.6|16620.6|16628.6|16618.6|12
1626931160000|2021-07-22 05:19:20|16628.6|16618.6|16629.6|16619.6|16629.6|16619.6|16628.6|16618.6|8
1626931170000|2021-07-22 05:19:30|16628.6|16618.6|16630.6|16620.6|16631.6|16621.6|16627.6|16617.6|37
1626931180000|2021-07-22 05:19:40|16629.6|16619.6|16628.6|16618.6|16629.6|16619.6|16628.6|16618.6|4
1626931190000|2021-07-22 05:19:50|16629.6|16619.6|16628.6|16618.6|16629.6|16619.6|16627.6|16617.6|67
1626931200000|2021-07-22 05:20:00|16627.6|16617.6|16626.6|16616.6|16628.6|16618.6|16626.6|16616.6|60
1626931210000|2021-07-22 05:20:10|16627.6|16617.6|16624.6|16614.6|16627.6|16617.6|16624.6|16614.6|40
1626931220000|2021-07-22 05:20:20|16623.6|16613.6|16624.6|16614.6|16625.6|16615.6|16623.6|16613.6|144
1626931230000|2021-07-22 05:20:30|16625.6|16615.6|16624.6|16614.6|16625.6|16615.6|16624.6|16614.6|51
1626931240000|2021-07-22 05:20:40|16623.6|16613.6|16625.6|16615.6|16626.6|16616.6|16623.6|16613.6|93
1626931250000|2021-07-22 05:20:50|16624.6|16614.6|16626.6|16616.6|16628.6|16618.6|16624.6|16614.6|63
1626931260000|2021-07-22 05:21:00|16627.6|16617.6|16631.6|16621.6|16631.6|16621.6|16626.6|16616.6|72
1626931270000|2021-07-22 05:21:10|16630.6|16620.6|16636.6|16626.6|16637.6|16627.6|16630.6|16620.6|173
1626931280000|2021-07-22 05:21:20|16637.6|16627.6|16636.6|16626.6|16639.6|16629.6|16636.6|16626.6|189
1626931290000|2021-07-22 05:21:30|16635.6|16625.6|16635.6|16625.6|16636.6|16626.6|16635.6|16625.6|37
1626931300000|2021-07-22 05:21:40|16637.6|16627.6|16638.6|16628.6|16638.6|16628.6|16635.6|16625.6|106
1626931310000|2021-07-22 05:21:50|16639.6|16629.6|16638.6|16628.6|16639.6|16629.6|16638.6|16628.6|32
1626931320000|2021-07-22 05:22:00|16637.6|16627.6|16641.6|16631.6|16641.6|16631.6|16637.6|16627.6|248
1626931330000|2021-07-22 05:22:10|16642.6|16632.6|16642.6|16632.6|16643.6|16633.6|16640.6|16630.6|111
1626931340000|2021-07-22 05:22:20|16643.6|16633.6|16642.6|16632.6|16644.6|16634.6|16639.6|16629.6|257
1626931350000|2021-07-22 05:22:30|16641.6|16631.6|16644.6|16634.6|16644.6|16634.6|16641.6|16631.6|35
1626931360000|2021-07-22 05:22:40|16645.6|16635.6|16643.6|16633.6|16645.6|16635.6|16643.6|16633.6|30
1626931370000|2021-07-22 05:22:50|16645.6|16635.6|16645.6|16635.6|16646.6|16636.6|16643.6|16633.6|89
1626931380000|2021-07-22 05:23:00|16646.6|16636.6|16646.6|16636.6|16646.6|16636.6|16645.6|16635.6|133
1626931390000|2021-07-22 05:23:10|16645.6|16635.6|16642.6|16632.6|16645.6|16635.6|16642.6|16632.6|31
1626931400000|2021-07-22 05:23:20|16643.6|16633.6|16641.6|16631.6|16643.6|16633.6|16640.6|16630.6|87
1626931410000|2021-07-22 05:23:30|16640.6|16630.6|16644.6|16634.6|16644.6|16634.6|16640.6|16630.6|63
1626931420000|2021-07-22 05:23:40|16645.6|16635.6|16646.6|16636.6|16646.6|16636.6|16643.6|16633.6|11
1626931430000|2021-07-22 05:23:50|16647.6|16637.6|16647.6|16637.6|16647.6|16637.6|16647.6|16637.6|7
1626931440000|2021-07-22 05:24:00|16648.6|16638.6|16645.6|16635.6|16648.6|16638.6|16645.6|16635.6|60
1626931450000|2021-07-22 05:24:10|16644.6|16634.6|16646.6|16636.6|16646.6|16636.6|16644.6|16634.6|10
1626931460000|2021-07-22 05:24:20|16645.6|16635.6|16643.6|16633.6|16645.6|16635.6|16642.6|16632.6|66
1626931470000|2021-07-22 05:24:30|16642.6|16632.6|16642.6|16632.6|16643.6|16633.6|16641.6|16631.6|40
1626931480000|2021-07-22 05:24:40|16643.6|16633.6|16643.6|16633.6|16643.6|16633.6|16643.6|16633.6|19
1626931490000|2021-07-22 05:24:50|16642.6|16632.6|16642.6|16632.6|16642.6|16632.6|16641.6|16631.6|24
1626931500000|2021-07-22 05:25:00|16643.6|16633.6|16644.6|16634.6|16644.6|16634.6|16643.6|16633.6|37
1626931510000|2021-07-22 05:25:10|16643.6|16633.6|16645.6|16635.6|16645.6|16635.6|16643.6|16633.6|114
1626931520000|2021-07-22 05:25:20|16644.6|16634.6|16644.6|16634.6|16645.6|16635.6|16644.6|16634.6|32
1626931530000|2021-07-22 05:25:30|16645.6|16635.6|16646.6|16636.6|16646.6|16636.6|16644.6|16634.6|26
1626931540000|2021-07-22 05:25:40|16647.6|16637.6|16649.6|16639.6|16650.6|16640.6|16647.6|16637.6|32
1626931550000|2021-07-22 05:25:50|16650.6|16640.6|16649.6|16639.6|16650.6|16640.6|16649.6|16639.6|60
1626931560000|2021-07-22 05:26:00|16650.6|16640.6|16649.6|16639.6|16653.6|16643.6|16649.6|16639.6|134
1626931570000|2021-07-22 05:26:10|16650.6|16640.6|16649.6|16639.6|16651.6|16641.6|16649.6|16639.6|24
1626931580000|2021-07-22 05:26:20|16651.6|16641.6|16651.6|16641.6|16652.6|16642.6|16651.6|16641.6|21
1626931590000|2021-07-22 05:26:30|16652.6|16642.6|16649.6|16639.6|16653.6|16643.6|16649.6|16639.6|57
1626931600000|2021-07-22 05:26:40|16648.6|16638.6|16648.6|16638.6|16648.6|16638.6|16648.6|16638.6|25
1626931610000|2021-07-22 05:26:50|16649.6|16639.6|16650.6|16640.6|16651.6|16641.6|16649.6|16639.6|93
1626931620000|2021-07-22 05:27:00|16649.6|16639.6|16650.6|16640.6|16650.6|16640.6|16648.6|16638.6|52
1626931630000|2021-07-22 05:27:10|16649.6|16639.6|16649.6|16639.6|16650.6|16640.6|16649.6|16639.6|12
1626931640000|2021-07-22 05:27:20|16650.6|16640.6|16650.6|16640.6|16651.6|16641.6|16650.6|16640.6|17
1626931650000|2021-07-22 05:27:30|16649.6|16639.6|16649.6|16639.6|16650.6|16640.6|16649.6|16639.6|7
1626931660000|2021-07-22 05:27:40|16648.6|16638.6|16651.6|16641.6|16651.6|16641.6|16648.6|16638.6|55
1626931670000|2021-07-22 05:27:50|16650.6|16640.6|16650.6|16640.6|16651.6|16641.6|16650.6|16640.6|23
1626931680000|2021-07-22 05:28:00|16649.6|16639.6|16650.6|16640.6|16651.6|16641.6|16649.6|16639.6|51
1626931690000|2021-07-22 05:28:10|16651.6|16641.6|16649.6|16639.6|16651.6|16641.6|16649.6|16639.6|34
1626931700000|2021-07-22 05:28:20|16650.6|16640.6|16652.6|16642.6|16652.6|16642.6|16650.6|16640.6|56
1626931710000|2021-07-22 05:28:30|16651.6|16641.6|16650.6|16640.6|16651.6|16641.6|16650.6|16640.6|20
1626931720000|2021-07-22 05:28:40|16649.6|16639.6|16652.6|16642.6|16652.6|16642.6|16649.6|16639.6|30
1626931730000|2021-07-22 05:28:50|16651.6|16641.6|16647.6|16637.6|16651.6|16641.6|16647.6|16637.6|70
1626931740000|2021-07-22 05:29:00|16648.6|16638.6|16646.6|16636.6|16648.6|16638.6|16646.6|16636.6|38
1626931750000|2021-07-22 05:29:10|16647.6|16637.6|16647.6|16637.6|16647.6|16637.6|16646.6|16636.6|13
1626931760000|2021-07-22 05:29:20|16648.6|16638.6|16648.6|16638.6|16649.6|16639.6|16647.6|16637.6|17
1626931770000|2021-07-22 05:29:30|16647.6|16637.6|16644.6|16634.6|16647.6|16637.6|16644.6|16634.6|50
1626931780000|2021-07-22 05:29:40|16645.6|16635.6|16645.6|16635.6|16646.6|16636.6|16645.6|16635.6|38
1626931790000|2021-07-22 05:29:50|16646.6|16636.6|16649.6|16639.6|16649.6|16639.6|16646.6|16636.6|96
1626931800000|2021-07-22 05:30:00|16651.6|16641.6|16650.6|16640.6|16651.6|16641.6|16649.6|16639.6|136
1626931810000|2021-07-22 05:30:10|16649.6|16639.6|16645.6|16635.6|16649.6|16639.6|16645.6|16635.6|44
1626931820000|2021-07-22 05:30:20|16646.6|16636.6|16646.6|16636.6|16647.6|16637.6|16646.6|16636.6|20
1626931830000|2021-07-22 05:30:30|16647.6|16637.6|16646.6|16636.6|16648.6|16638.6|16646.6|16636.6|137
1626931840000|2021-07-22 05:30:40|16645.6|16635.6|16650.6|16640.6|16651.6|16641.6|16645.6|16635.6|104
1626931850000|2021-07-22 05:30:50|16651.6|16641.6|16652.6|16642.6|16653.6|16643.6|16651.6|16641.6|60
1626931860000|2021-07-22 05:31:00|16654.6|16644.6|16653.6|16643.6|16657.6|16647.6|16653.6|16643.6|75
1626931870000|2021-07-22 05:31:10|16655.6|16645.6|16655.6|16645.6|16656.6|16646.6|16654.6|16644.6|33
1626931880000|2021-07-22 05:31:20|16654.6|16644.6|16651.6|16641.6|16654.6|16644.6|16651.6|16641.6|52
1626931890000|2021-07-22 05:31:30|16650.6|16640.6|16650.6|16640.6|16651.6|16641.6|16649.6|16639.6|65
1626931900000|2021-07-22 05:31:40|16651.6|16641.6|16650.6|16640.6|16651.6|16641.6|16650.6|16640.6|13
1626931910000|2021-07-22 05:31:50|16652.6|16642.6|16648.6|16638.6|16652.6|16642.6|16648.6|16638.6|60
1626931920000|2021-07-22 05:32:00|16650.6|16640.6|16654.6|16644.6|16654.6|16644.6|16650.6|16640.6|44
1626931930000|2021-07-22 05:32:10|16653.6|16643.6|16653.6|16643.6|16653.6|16643.6|16652.6|16642.6|7
1626931940000|2021-07-22 05:32:20|16652.6|16642.6|16654.6|16644.6|16656.6|16646.6|16652.6|16642.6|62
1626931950000|2021-07-22 05:32:30|16656.6|16646.6|16657.6|16647.6|16658.6|16648.6|16654.6|16644.6|193
1626931960000|2021-07-22 05:32:40|16656.6|16646.6|16656.6|16646.6|16658.6|16648.6|16656.6|16646.6|73
1626931970000|2021-07-22 05:32:50|16655.6|16645.6|16656.6|16646.6|16657.6|16647.6|16655.6|16645.6|50
1626931980000|2021-07-22 05:33:00|16657.6|16647.6|16657.6|16647.6|16658.6|16648.6|16657.6|16647.6|87
1626931990000|2021-07-22 05:33:10|16658.6|16648.6|16659.6|16649.6|16660.6|16650.6|16658.6|16648.6|62
1626932000000|2021-07-22 05:33:20|16660.6|16650.6|16660.6|16650.6|16661.6|16651.6|16659.6|16649.6|35
1626932010000|2021-07-22 05:33:30|16661.6|16651.6|16662.6|16652.6|16662.6|16652.6|16660.6|16650.6|55
1626932020000|2021-07-22 05:33:40|16661.6|16651.6|16662.6|16652.6|16663.6|16653.6|16661.6|16651.6|44
1626932030000|2021-07-22 05:33:50|16663.6|16653.6|16665.6|16655.6|16665.6|16655.6|16662.6|16652.6|36
1626932040000|2021-07-22 05:34:00|16664.6|16654.6|16665.6|16655.6|16666.6|16656.6|16664.6|16654.6|70
1626932050000|2021-07-22 05:34:10|16664.6|16654.6|16664.6|16654.6|16665.6|16655.6|16663.6|16653.6|39
1626932060000|2021-07-22 05:34:20|16665.6|16655.6|16663.6|16653.6|16665.6|16655.6|16662.6|16652.6|31
1626932070000|2021-07-22 05:34:30|16664.6|16654.6|16662.6|16652.6|16664.6|16654.6|16662.6|16652.6|153
1626932080000|2021-07-22 05:34:40|16661.6|16651.6|16660.6|16650.6|16663.6|16653.6|16660.6|16650.6|31
1626932090000|2021-07-22 05:34:50|16661.6|16651.6|16659.6|16649.6|16662.6|16652.6|16659.6|16649.6|39
1626932100000|2021-07-22 05:35:00|16660.6|16650.6|16659.6|16649.6|16660.6|16650.6|16659.6|16649.6|8
1626932110000|2021-07-22 05:35:10|16660.6|16650.6|16657.6|16647.6|16661.6|16651.6|16657.6|16647.6|38
1626932120000|2021-07-22 05:35:20|16659.6|16649.6|16658.6|16648.6|16659.6|16649.6|16658.6|16648.6|5
1626932130000|2021-07-22 05:35:30|16659.6|16649.6|16657.6|16647.6|16659.6|16649.6|16657.6|16647.6|107
1626932140000|2021-07-22 05:35:40|16656.6|16646.6|16656.6|16646.6|16656.6|16646.6|16655.6|16645.6|37
1626932150000|2021-07-22 05:35:50|16657.6|16647.6|16659.6|16649.6|16659.6|16649.6|16657.6|16647.6|19
1626932160000|2021-07-22 05:36:00|16661.6|16651.6|16662.6|16652.6|16663.6|16653.6|16661.6|16651.6|49
1626932170000|2021-07-22 05:36:10|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|26
1626932180000|2021-07-22 05:36:20|16662.6|16652.6|16661.6|16651.6|16662.6|16652.6|16660.6|16650.6|64
1626932190000|2021-07-22 05:36:30|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|56
1626932200000|2021-07-22 05:36:40|16661.6|16651.6|16659.6|16649.6|16661.6|16651.6|16659.6|16649.6|28
1626932210000|2021-07-22 05:36:50|16661.6|16651.6|16661.6|16651.6|16662.6|16652.6|16660.6|16650.6|39
1626932220000|2021-07-22 05:37:00|16660.6|16650.6|16662.6|16652.6|16662.6|16652.6|16660.6|16650.6|43
1626932230000|2021-07-22 05:37:10|16661.6|16651.6|16658.6|16648.6|16661.6|16651.6|16658.6|16648.6|37
1626932240000|2021-07-22 05:37:20|16660.6|16650.6|16660.6|16650.6|16661.6|16651.6|16658.6|16648.6|22
1626932250000|2021-07-22 05:37:30|16661.6|16651.6|16661.6|16651.6|16663.6|16653.6|16660.6|16650.6|81
1626932260000|2021-07-22 05:37:40|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|16660.6|16650.6|21
1626932270000|2021-07-22 05:37:50|16659.6|16649.6|16657.6|16647.6|16659.6|16649.6|16656.6|16646.6|24
1626932280000|2021-07-22 05:38:00|16658.6|16648.6|16658.6|16648.6|16658.6|16648.6|16657.6|16647.6|55
1626932290000|2021-07-22 05:38:10|16657.6|16647.6|16656.6|16646.6|16658.6|16648.6|16656.6|16646.6|53
1626932300000|2021-07-22 05:38:20|16655.6|16645.6|16656.6|16646.6|16656.6|16646.6|16655.6|16645.6|60
1626932310000|2021-07-22 05:38:30|16655.6|16645.6|16653.6|16643.6|16655.6|16645.6|16653.6|16643.6|30
1626932320000|2021-07-22 05:38:40|16652.6|16642.6|16654.6|16644.6|16654.6|16644.6|16652.6|16642.6|19
1626932330000|2021-07-22 05:38:50|16653.6|16643.6|16654.6|16644.6|16655.6|16645.6|16652.6|16642.6|122
1626932340000|2021-07-22 05:39:00|16655.6|16645.6|16656.6|16646.6|16658.6|16648.6|16655.6|16645.6|61
1626932350000|2021-07-22 05:39:10|16655.6|16645.6|16654.6|16644.6|16657.6|16647.6|16654.6|16644.6|71
1626932360000|2021-07-22 05:39:20|16653.6|16643.6|16655.6|16645.6|16656.6|16646.6|16651.6|16641.6|276
1626932370000|2021-07-22 05:39:30|16656.6|16646.6|16660.6|16650.6|16660.6|16650.6|16656.6|16646.6|67
1626932380000|2021-07-22 05:39:40|16659.6|16649.6|16655.6|16645.6|16661.6|16651.6|16655.6|16645.6|35
1626932390000|2021-07-22 05:39:50|16657.6|16647.6|16657.6|16647.6|16658.6|16648.6|16657.6|16647.6|20
1626932400000|2021-07-22 05:40:00|16658.6|16648.6|16665.6|16655.6|16665.6|16655.6|16658.6|16648.6|69
1626932410000|2021-07-22 05:40:10|16664.6|16654.6|16661.6|16651.6|16667.6|16657.6|16661.6|16651.6|61
1626932420000|2021-07-22 05:40:20|16662.6|16652.6|16660.6|16650.6|16664.6|16654.6|16660.6|16650.6|30
1626932430000|2021-07-22 05:40:30|16658.6|16648.6|16659.6|16649.6|16660.6|16650.6|16658.6|16648.6|46
1626932440000|2021-07-22 05:40:40|16660.6|16650.6|16659.6|16649.6|16660.6|16650.6|16659.6|16649.6|19
1626932450000|2021-07-22 05:40:50|16660.6|16650.6|16657.6|16647.6|16660.6|16650.6|16657.6|16647.6|49
1626932460000|2021-07-22 05:41:00|16658.6|16648.6|16657.6|16647.6|16659.6|16649.6|16657.6|16647.6|83
1626932470000|2021-07-22 05:41:10|16655.6|16645.6|16653.6|16643.6|16657.6|16647.6|16652.6|16642.6|169
1626932480000|2021-07-22 05:41:20|||||||||17
1626932490000|2021-07-22 05:41:30|16654.6|16644.6|16651.6|16641.6|16654.6|16644.6|16650.6|16640.6|41
1626932500000|2021-07-22 05:41:40|16654.6|16644.6|16652.6|16642.6|16655.6|16645.6|16652.6|16642.6|78
1626932510000|2021-07-22 05:41:50|16650.6|16640.6|16650.6|16640.6|16650.6|16640.6|16650.6|16640.6|12
1626932520000|2021-07-22 05:42:00|16652.6|16642.6|16652.6|16642.6|16653.6|16643.6|16651.6|16641.6|56
1626932530000|2021-07-22 05:42:10|16653.6|16643.6|16654.6|16644.6|16654.6|16644.6|16653.6|16643.6|24
1626932540000|2021-07-22 05:42:20|16655.6|16645.6|16655.6|16645.6|16658.6|16648.6|16655.6|16645.6|61
1626932550000|2021-07-22 05:42:30|16656.6|16646.6|16656.6|16646.6|16656.6|16646.6|16656.6|16646.6|9
1626932560000|2021-07-22 05:42:40|16652.6|16642.6|16653.6|16643.6|16653.6|16643.6|16650.6|16640.6|22
1626932570000|2021-07-22 05:42:50|16652.6|16642.6|16652.6|16642.6|16652.6|16642.6|16651.6|16641.6|116
1626932580000|2021-07-22 05:43:00|16651.6|16641.6|16654.6|16644.6|16654.6|16644.6|16650.6|16640.6|52
1626932590000|2021-07-22 05:43:10|16656.6|16646.6|16656.6|16646.6|16659.6|16649.6|16656.6|16646.6|9
1626932600000|2021-07-22 05:43:20|16657.6|16647.6|16656.6|16646.6|16659.6|16649.6|16656.6|16646.6|52
1626932610000|2021-07-22 05:43:30|16655.6|16645.6|16654.6|16644.6|16656.6|16646.6|16654.6|16644.6|14
1626932620000|2021-07-22 05:43:40|16656.6|16646.6|16655.6|16645.6|16657.6|16647.6|16655.6|16645.6|21
1626932630000|2021-07-22 05:43:50|16656.6|16646.6|16657.6|16647.6|16657.6|16647.6|16656.6|16646.6|12
1626932640000|2021-07-22 05:44:00|16658.6|16648.6|16659.6|16649.6|16659.6|16649.6|16658.6|16648.6|14
1626932650000|2021-07-22 05:44:10|16660.6|16650.6|16660.6|16650.6|16662.6|16652.6|16660.6|16650.6|11
1626932660000|2021-07-22 05:44:20|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|16661.6|16651.6|2
1626932670000|2021-07-22 05:44:30|16660.6|16650.6|16660.6|16650.6|16661.6|16651.6|16660.6|16650.6|8
1626932680000|2021-07-22 05:44:40|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|16659.6|16649.6|6
1626932690000|2021-07-22 05:44:50|16657.6|16647.6|16660.6|16650.6|16661.6|16651.6|16657.6|16647.6|32
1626932700000|2021-07-22 05:45:00|16658.6|16648.6|16660.6|16650.6|16660.6|16650.6|16658.6|16648.6|35
1626932710000|2021-07-22 05:45:10|16659.6|16649.6|16653.6|16643.6|16659.6|16649.6|16653.6|16643.6|69
1626932720000|2021-07-22 05:45:20|16652.6|16642.6|16653.6|16643.6|16654.6|16644.6|16651.6|16641.6|120
1626932730000|2021-07-22 05:45:30|16652.6|16642.6|16654.6|16644.6|16654.6|16644.6|16652.6|16642.6|53
1626932740000|2021-07-22 05:45:40|16655.6|16645.6|16654.6|16644.6|16655.6|16645.6|16654.6|16644.6|13
1626932750000|2021-07-22 05:45:50|16655.6|16645.6|16656.6|16646.6|16656.6|16646.6|16655.6|16645.6|15
1626932760000|2021-07-22 05:46:00|16653.6|16643.6|16652.6|16642.6|16653.6|16643.6|16651.6|16641.6|29
1626932770000|2021-07-22 05:46:10|16650.6|16640.6|16651.6|16641.6|16653.6|16643.6|16650.6|16640.6|89
1626932780000|2021-07-22 05:46:20|16650.6|16640.6|16650.6|16640.6|16650.6|16640.6|16650.6|16640.6|13
1626932790000|2021-07-22 05:46:30|16649.6|16639.6|16646.6|16636.6|16649.6|16639.6|16646.6|16636.6|81
1626932800000|2021-07-22 05:46:40|16645.6|16635.6|16644.6|16634.6|16645.6|16635.6|16642.6|16632.6|72
1626932810000|2021-07-22 05:46:50|16645.6|16635.6|16645.6|16635.6|16646.6|16636.6|16645.6|16635.6|62
1626932820000|2021-07-22 05:47:00|16647.6|16637.6|16647.6|16637.6|16647.6|16637.6|16647.6|16637.6|17
1626932830000|2021-07-22 05:47:10|16646.6|16636.6|16648.6|16638.6|16648.6|16638.6|16646.6|16636.6|23
1626932840000|2021-07-22 05:47:20|16649.6|16639.6|16650.6|16640.6|16651.6|16641.6|16649.6|16639.6|28
1626932850000|2021-07-22 05:47:30|16649.6|16639.6|16645.6|16635.6|16649.6|16639.6|16643.6|16633.6|69
1626932860000|2021-07-22 05:47:40|16644.6|16634.6|16644.6|16634.6|16645.6|16635.6|16642.6|16632.6|79
1626932870000|2021-07-22 05:47:50|16643.6|16633.6|16643.6|16633.6|16643.6|16633.6|16643.6|16633.6|12
1626932880000|2021-07-22 05:48:00|16644.6|16634.6|16643.6|16633.6|16644.6|16634.6|16643.6|16633.6|21
1626932890000|2021-07-22 05:48:10|16644.6|16634.6|16644.6|16634.6|16645.6|16635.6|16643.6|16633.6|37
1626932900000|2021-07-22 05:48:20|16643.6|16633.6|16644.6|16634.6|16645.6|16635.6|16643.6|16633.6|26
1626932910000|2021-07-22 05:48:30|16645.6|16635.6|16644.6|16634.6|16645.6|16635.6|16644.6|16634.6|28
1626932920000|2021-07-22 05:48:40|16643.6|16633.6|16641.6|16631.6|16643.6|16633.6|16641.6|16631.6|8
1626932930000|2021-07-22 05:48:50|16640.6|16630.6|16639.6|16629.6|16640.6|16630.6|16638.6|16628.6|67
1626932940000|2021-07-22 05:49:00|16640.6|16630.6|16642.6|16632.6|16642.6|16632.6|16639.6|16629.6|94
1626932950000|2021-07-22 05:49:10|16643.6|16633.6|16641.6|16631.6|16643.6|16633.6|16641.6|16631.6|18
1626932960000|2021-07-22 05:49:20|16642.6|16632.6|16639.6|16629.6|16642.6|16632.6|16639.6|16629.6|74
1626932970000|2021-07-22 05:49:30|16640.6|16630.6|16644.6|16634.6|16645.6|16635.6|16640.6|16630.6|190
1626932980000|2021-07-22 05:49:40|16643.6|16633.6|16642.6|16632.6|16644.6|16634.6|16641.6|16631.6|53
1626932990000|2021-07-22 05:49:50|16643.6|16633.6|16644.6|16634.6|16644.6|16634.6|16642.6|16632.6|57
1626933000000|2021-07-22 05:50:00|16643.6|16633.6|16645.6|16635.6|16646.6|16636.6|16642.6|16632.6|52
1626933010000|2021-07-22 05:50:10|16644.6|16634.6|16643.6|16633.6|16644.6|16634.6|16643.6|16633.6|7
1626933020000|2021-07-22 05:50:20|16644.6|16634.6|16645.6|16635.6|16645.6|16635.6|16644.6|16634.6|21
1626933030000|2021-07-22 05:50:30|16644.6|16634.6|16648.6|16638.6|16648.6|16638.6|16644.6|16634.6|15
1626933040000|2021-07-22 05:50:40|16649.6|16639.6|16647.6|16637.6|16649.6|16639.6|16647.6|16637.6|28
1626933050000|2021-07-22 05:50:50|16645.6|16635.6|16641.6|16631.6|16645.6|16635.6|16640.6|16630.6|110
1626933060000|2021-07-22 05:51:00|16640.6|16630.6|16642.6|16632.6|16642.6|16632.6|16640.6|16630.6|97
1626933070000|2021-07-22 05:51:10|16643.6|16633.6|16640.6|16630.6|16643.6|16633.6|16640.6|16630.6|49
1626933080000|2021-07-22 05:51:20|16641.6|16631.6|16641.6|16631.6|16642.6|16632.6|16641.6|16631.6|10
1626933090000|2021-07-22 05:51:30|16640.6|16630.6|16643.6|16633.6|16643.6|16633.6|16640.6|16630.6|63
1626933100000|2021-07-22 05:51:40|16642.6|16632.6|16644.6|16634.6|16644.6|16634.6|16642.6|16632.6|33
1626933110000|2021-07-22 05:51:50|16643.6|16633.6|16645.6|16635.6|16645.6|16635.6|16643.6|16633.6|12
1626933120000|2021-07-22 05:52:00|16644.6|16634.6|16647.6|16637.6|16647.6|16637.6|16644.6|16634.6|25
1626933130000|2021-07-22 05:52:10|16646.6|16636.6|16648.6|16638.6|16650.6|16640.6|16646.6|16636.6|73
1626933140000|2021-07-22 05:52:20|16649.6|16639.6|16650.6|16640.6|16650.6|16640.6|16648.6|16638.6|35
1626933150000|2021-07-22 05:52:30|16651.6|16641.6|16649.6|16639.6|16651.6|16641.6|16649.6|16639.6|26
1626933160000|2021-07-22 05:52:40|16650.6|16640.6|16649.6|16639.6|16652.6|16642.6|16649.6|16639.6|39
1626933170000|2021-07-22 05:52:50|16651.6|16641.6|16649.6|16639.6|16651.6|16641.6|16648.6|16638.6|40
1626933180000|2021-07-22 05:53:00|16648.6|16638.6|16647.6|16637.6|16649.6|16639.6|16647.6|16637.6|31
1626933190000|2021-07-22 05:53:10|16648.6|16638.6|16651.6|16641.6|16651.6|16641.6|16648.6|16638.6|21
1626933200000|2021-07-22 05:53:20|16650.6|16640.6|16651.6|16641.6|16653.6|16643.6|16650.6|16640.6|45
1626933210000|2021-07-22 05:53:30|16652.6|16642.6|16653.6|16643.6|16653.6|16643.6|16651.6|16641.6|48
1626933220000|2021-07-22 05:53:40|16654.6|16644.6|16652.6|16642.6|16655.6|16645.6|16652.6|16642.6|25
1626933230000|2021-07-22 05:53:50|16653.6|16643.6|16653.6|16643.6|16654.6|16644.6|16653.6|16643.6|4
1626933240000|2021-07-22 05:54:00|16652.6|16642.6|16652.6|16642.6|16654.6|16644.6|16651.6|16641.6|41
1626933250000|2021-07-22 05:54:10|16651.6|16641.6|16652.6|16642.6|16652.6|16642.6|16651.6|16641.6|15
1626933260000|2021-07-22 05:54:20|16651.6|16641.6|16651.6|16641.6|16651.6|16641.6|16651.6|16641.6|6
1626933270000|2021-07-22 05:54:30|16650.6|16640.6|16651.6|16641.6|16652.6|16642.6|16650.6|16640.6|13
1626933280000|2021-07-22 05:54:40|16652.6|16642.6|16651.6|16641.6|16652.6|16642.6|16651.6|16641.6|16
1626933290000|2021-07-22 05:54:50|16652.6|16642.6|16650.6|16640.6|16652.6|16642.6|16650.6|16640.6|10
1626933300000|2021-07-22 05:55:00|16651.6|16641.6|16650.6|16640.6|16651.6|16641.6|16650.6|16640.6|10
1626933310000|2021-07-22 05:55:10|16651.6|16641.6|16650.6|16640.6|16651.6|16641.6|16650.6|16640.6|14
1626933320000|2021-07-22 05:55:20|16649.6|16639.6|16648.6|16638.6|16649.6|16639.6|16648.6|16638.6|37
1626933330000|2021-07-22 05:55:30|16647.6|16637.6|16648.6|16638.6|16649.6|16639.6|16647.6|16637.6|16
1626933340000|2021-07-22 05:55:40|16649.6|16639.6|16648.6|16638.6|16649.6|16639.6|16648.6|16638.6|24
1626933350000|2021-07-22 05:55:50|16649.6|16639.6|16649.6|16639.6|16650.6|16640.6|16649.6|16639.6|18
1626933360000|2021-07-22 05:56:00|16646.6|16636.6|16648.6|16638.6|16648.6|16638.6|16646.6|16636.6|25
1626933370000|2021-07-22 05:56:10|16647.6|16637.6|16650.6|16640.6|16650.6|16640.6|16647.6|16637.6|32
1626933380000|2021-07-22 05:56:20|16651.6|16641.6|16646.6|16636.6|16652.6|16642.6|16646.6|16636.6|46
1626933390000|2021-07-22 05:56:30|16645.6|16635.6|16647.6|16637.6|16647.6|16637.6|16644.6|16634.6|46
1626933400000|2021-07-22 05:56:40|16648.6|16638.6|16647.6|16637.6|16648.6|16638.6|16647.6|16637.6|19
1626933410000|2021-07-22 05:56:50|16646.6|16636.6|16646.6|16636.6|16646.6|16636.6|16646.6|16636.6|61
1626933420000|2021-07-22 05:57:00|16645.6|16635.6|16644.6|16634.6|16645.6|16635.6|16643.6|16633.6|69
1626933430000|2021-07-22 05:57:10|16643.6|16633.6|16645.6|16635.6|16645.6|16635.6|16643.6|16633.6|14
1626933440000|2021-07-22 05:57:20|16644.6|16634.6|16644.6|16634.6|16644.6|16634.6|16642.6|16632.6|38
1626933450000|2021-07-22 05:57:30|16643.6|16633.6|16645.6|16635.6|16645.6|16635.6|16643.6|16633.6|8
1626933460000|2021-07-22 05:57:40|16644.6|16634.6|16643.6|16633.6|16644.6|16634.6|16643.6|16633.6|11
1626933470000|2021-07-22 05:57:50|16642.6|16632.6|16642.6|16632.6|16642.6|16632.6|16642.6|16632.6|11
1626933480000|2021-07-22 05:58:00|16641.6|16631.6|16641.6|16631.6|16641.6|16631.6|16641.6|16631.6|12
1626933490000|2021-07-22 05:58:10|16640.6|16630.6|16640.6|16630.6|16640.6|16630.6|16640.6|16630.6|8
1626933500000|2021-07-22 05:58:20|16641.6|16631.6|16641.6|16631.6|16641.6|16631.6|16641.6|16631.6|15
1626933510000|2021-07-22 05:58:30|16639.6|16629.6|16638.6|16628.6|16640.6|16630.6|16638.6|16628.6|59
1626933520000|2021-07-22 05:58:40|16637.6|16627.6|16638.6|16628.6|16639.6|16629.6|16637.6|16627.6|624
1626933530000|2021-07-22 05:58:50|16637.6|16627.6|16638.6|16628.6|16638.6|16628.6|16637.6|16627.6|66
1626933540000|2021-07-22 05:59:00|16639.6|16629.6|16640.6|16630.6|16641.6|16631.6|16639.6|16629.6|39
1626933550000|2021-07-22 05:59:10|16641.6|16631.6|16642.6|16632.6|16642.6|16632.6|16640.6|16630.6|26
1626933560000|2021-07-22 05:59:20|16643.6|16633.6|16642.6|16632.6|16644.6|16634.6|16642.6|16632.6|11
1626933570000|2021-07-22 05:59:30|16643.6|16633.6|16644.6|16634.6|16647.6|16637.6|16642.6|16632.6|47
1626933580000|2021-07-22 05:59:40|16643.6|16633.6|16642.6|16632.6|16643.6|16633.6|16642.6|16632.6|24
1626933590000|2021-07-22 05:59:50|16641.6|16631.6|16641.6|16631.6|16642.6|16632.6|16640.6|16630.6|21
1626933600000|2021-07-22 06:00:00|16640.6|16630.6|16644.6|16634.6|16644.6|16634.6|16640.6|16630.6|22
1626933610000|2021-07-22 06:00:10|16647.6|16637.6|16648.6|16638.6|16649.6|16639.6|16646.6|16636.6|39
1626933620000|2021-07-22 06:00:20|16646.6|16636.6|16648.6|16638.6|16648.6|16638.6|16646.6|16636.6|70
1626933630000|2021-07-22 06:00:30|16647.6|16637.6|16649.6|16639.6|16650.6|16640.6|16647.6|16637.6|17
1626933640000|2021-07-22 06:00:40|16650.6|16640.6|16650.6|16640.6|16650.6|16640.6|16649.6|16639.6|16
1626933650000|2021-07-22 06:00:50|16651.6|16641.6|16648.6|16638.6|16651.6|16641.6|16648.6|16638.6|11
1626933660000|2021-07-22 06:01:00|16649.6|16639.6|16646.6|16636.6|16649.6|16639.6|16646.6|16636.6|129
1626933670000|2021-07-22 06:01:10|16645.6|16635.6|16644.6|16634.6|16645.6|16635.6|16644.6|16634.6|19
1626933680000|2021-07-22 06:01:20|16643.6|16633.6|16642.6|16632.6|16644.6|16634.6|16642.6|16632.6|36
1626933690000|2021-07-22 06:01:30|16643.6|16633.6|16640.6|16630.6|16643.6|16633.6|16640.6|16630.6|51
1626933700000|2021-07-22 06:01:40|16641.6|16631.6|16642.6|16632.6|16642.6|16632.6|16641.6|16631.6|13
1626933710000|2021-07-22 06:01:50|16643.6|16633.6|16643.6|16633.6|16644.6|16634.6|16643.6|16633.6|17
1626933720000|2021-07-22 06:02:00|16644.6|16634.6|16644.6|16634.6|16644.6|16634.6|16644.6|16634.6|13
1626933730000|2021-07-22 06:02:10|16642.6|16632.6|16641.6|16631.6|16642.6|16632.6|16641.6|16631.6|14
1626933740000|2021-07-22 06:02:20|16642.6|16632.6|16641.6|16631.6|16642.6|16632.6|16640.6|16630.6|26
1626933750000|2021-07-22 06:02:30|16640.6|16630.6|16642.6|16632.6|16642.6|16632.6|16639.6|16629.6|36
1626933760000|2021-07-22 06:02:40|16640.6|16630.6|16640.6|16630.6|16641.6|16631.6|16640.6|16630.6|17
1626933770000|2021-07-22 06:02:50|16641.6|16631.6|16641.6|16631.6|16641.6|16631.6|16641.6|16631.6|16
1626933780000|2021-07-22 06:03:00|16640.6|16630.6|16637.6|16627.6|16640.6|16630.6|16637.6|16627.6|43
1626933790000|2021-07-22 06:03:10|16638.6|16628.6|16638.6|16628.6|16638.6|16628.6|16638.6|16628.6|29
1626933800000|2021-07-22 06:03:20|16637.6|16627.6|16639.6|16629.6|16639.6|16629.6|16636.6|16626.6|55
1626933810000|2021-07-22 06:03:30|16640.6|16630.6|16636.6|16626.6|16641.6|16631.6|16636.6|16626.6|83
1626933820000|2021-07-22 06:03:40|16637.6|16627.6|16637.6|16627.6|16637.6|16627.6|16637.6|16627.6|20
1626933830000|2021-07-22 06:03:50|16636.6|16626.6|16633.6|16623.6|16636.6|16626.6|16633.6|16623.6|73
1626933840000|2021-07-22 06:04:00|16632.6|16622.6|16632.6|16622.6|16633.6|16623.6|16631.6|16621.6|653
1626933850000|2021-07-22 06:04:10|16631.6|16621.6|16631.6|16621.6|16632.6|16622.6|16630.6|16620.6|53
1626933860000|2021-07-22 06:04:20|16634.6|16624.6|16632.6|16622.6|16634.6|16624.6|16632.6|16622.6|221
1626933870000|2021-07-22 06:04:30|16633.6|16623.6|16633.6|16623.6|16633.6|16623.6|16631.6|16621.6|34
1626933880000|2021-07-22 06:04:40|16632.6|16622.6|16635.6|16625.6|16635.6|16625.6|16631.6|16621.6|49
1626933890000|2021-07-22 06:04:50|16636.6|16626.6|16636.6|16626.6|16637.6|16627.6|16636.6|16626.6|18
1626933900000|2021-07-22 06:05:00|16635.6|16625.6|16635.6|16625.6|16637.6|16627.6|16632.6|16622.6|150
1626933910000|2021-07-22 06:05:10|16634.6|16624.6|16630.6|16620.6|16634.6|16624.6|16630.6|16620.6|86
1626933920000|2021-07-22 06:05:20|16631.6|16621.6|16633.6|16623.6|16634.6|16624.6|16630.6|16620.6|131
1626933930000|2021-07-22 06:05:30|16634.6|16624.6|16634.6|16624.6|16635.6|16625.6|16633.6|16623.6|47
1626933940000|2021-07-22 06:05:40|16635.6|16625.6|16633.6|16623.6|16639.6|16629.6|16633.6|16623.6|107
1626933950000|2021-07-22 06:05:50|16634.6|16624.6|16636.6|16626.6|16637.6|16627.6|16634.6|16624.6|105
1626933960000|2021-07-22 06:06:00|16635.6|16625.6|16639.6|16629.6|16639.6|16629.6|16635.6|16625.6|78
1626933970000|2021-07-22 06:06:10|16637.6|16627.6|16642.6|16632.6|16643.6|16633.6|16637.6|16627.6|53
1626933980000|2021-07-22 06:06:20|16641.6|16631.6|16641.6|16631.6|16641.6|16631.6|16640.6|16630.6|39
1626933990000|2021-07-22 06:06:30|16640.6|16630.6|16637.6|16627.6|16640.6|16630.6|16637.6|16627.6|66
1626934000000|2021-07-22 06:06:40|16636.6|16626.6|16636.6|16626.6|16637.6|16627.6|16636.6|16626.6|34
1626934010000|2021-07-22 06:06:50|16635.6|16625.6|16640.6|16630.6|16640.6|16630.6|16635.6|16625.6|53
1626934020000|2021-07-22 06:07:00|16639.6|16629.6|16638.6|16628.6|16639.6|16629.6|16636.6|16626.6|35
1626934030000|2021-07-22 06:07:10|16637.6|16627.6|16636.6|16626.6|16638.6|16628.6|16635.6|16625.6|13
1626934040000|2021-07-22 06:07:20|16637.6|16627.6|16638.6|16628.6|16638.6|16628.6|16637.6|16627.6|35
1626934050000|2021-07-22 06:07:30|16639.6|16629.6|16641.6|16631.6|16641.6|16631.6|16639.6|16629.6|11
1626934060000|2021-07-22 06:07:40|16640.6|16630.6|16640.6|16630.6|16640.6|16630.6|16640.6|16630.6|9
1626934070000|2021-07-22 06:07:50|16642.6|16632.6|16641.6|16631.6|16642.6|16632.6|16640.6|16630.6|21
1626934080000|2021-07-22 06:08:00|16640.6|16630.6|16642.6|16632.6|16643.6|16633.6|16640.6|16630.6|25
1626934090000|2021-07-22 06:08:10|16643.6|16633.6|16644.6|16634.6|16645.6|16635.6|16643.6|16633.6|28
1626934100000|2021-07-22 06:08:20|16645.6|16635.6|16643.6|16633.6|16645.6|16635.6|16643.6|16633.6|24
1626934110000|2021-07-22 06:08:30|16644.6|16634.6|16643.6|16633.6|16645.6|16635.6|16643.6|16633.6|22
1626934120000|2021-07-22 06:08:40|16642.6|16632.6|16643.6|16633.6|16643.6|16633.6|16642.6|16632.6|9
1626934130000|2021-07-22 06:08:50|16642.6|16632.6|16643.6|16633.6|16644.6|16634.6|16642.6|16632.6|28
1626934140000|2021-07-22 06:09:00|16641.6|16631.6|16641.6|16631.6|16644.6|16634.6|16641.6|16631.6|21
1626934150000|2021-07-22 06:09:10|16642.6|16632.6|16639.6|16629.6|16642.6|16632.6|16638.6|16628.6|74
1626934160000|2021-07-22 06:09:20|16637.6|16627.6|16637.6|16627.6|16638.6|16628.6|16637.6|16627.6|23
1626934170000|2021-07-22 06:09:30|16635.6|16625.6|16639.6|16629.6|16639.6|16629.6|16635.6|16625.6|27
1626934180000|2021-07-22 06:09:40|16637.6|16627.6|16637.6|16627.6|16637.6|16627.6|16636.6|16626.6|73
1626934190000|2021-07-22 06:09:50|16636.6|16626.6|16635.6|16625.6|16637.6|16627.6|16635.6|16625.6|23
1626934200000|2021-07-22 06:10:00|16634.6|16624.6|16633.6|16623.6|16635.6|16625.6|16633.6|16623.6|24
1626934210000|2021-07-22 06:10:10|16632.6|16622.6|16632.6|16622.6|16633.6|16623.6|16632.6|16622.6|24
1626934220000|2021-07-22 06:10:20|16633.6|16623.6|16631.6|16621.6|16634.6|16624.6|16631.6|16621.6|36
1626934230000|2021-07-22 06:10:30|16630.6|16620.6|16630.6|16620.6|16630.6|16620.6|16629.6|16619.6|100
1626934240000|2021-07-22 06:10:40|16631.6|16621.6|16632.6|16622.6|16632.6|16622.6|16631.6|16621.6|20
1626934250000|2021-07-22 06:10:50|16630.6|16620.6|16631.6|16621.6|16631.6|16621.6|16629.6|16619.6|100
1626934260000|2021-07-22 06:11:00|16630.6|16620.6|16637.6|16627.6|16637.6|16627.6|16630.6|16620.6|259
1626934270000|2021-07-22 06:11:10|16636.6|16626.6|16635.6|16625.6|16636.6|16626.6|16634.6|16624.6|24
1626934280000|2021-07-22 06:11:20|16636.6|16626.6|16633.6|16623.6|16636.6|16626.6|16631.6|16621.6|153
1626934290000|2021-07-22 06:11:30|16632.6|16622.6|16633.6|16623.6|16633.6|16623.6|16630.6|16620.6|99
1626934300000|2021-07-22 06:11:40|16632.6|16622.6|16630.6|16620.6|16634.6|16624.6|16630.6|16620.6|61
1626934310000|2021-07-22 06:11:50|16629.6|16619.6|16630.6|16620.6|16630.6|16620.6|16629.6|16619.6|18
1626934320000|2021-07-22 06:12:00|16629.6|16619.6|16629.6|16619.6|16630.6|16620.6|16629.6|16619.6|48
1626934330000|2021-07-22 06:12:10|16630.6|16620.6|16633.6|16623.6|16633.6|16623.6|16630.6|16620.6|120
1626934340000|2021-07-22 06:12:20|16634.6|16624.6|16633.6|16623.6|16634.6|16624.6|16632.6|16622.6|25
1626934350000|2021-07-22 06:12:30|16631.6|16621.6|16634.6|16624.6|16634.6|16624.6|16631.6|16621.6|62
1626934360000|2021-07-22 06:12:40|16633.6|16623.6|16632.6|16622.6|16633.6|16623.6|16632.6|16622.6|30
1626934370000|2021-07-22 06:12:50|16631.6|16621.6|16631.6|16621.6|16631.6|16621.6|16631.6|16621.6|7
1626934380000|2021-07-22 06:13:00|16632.6|16622.6|16634.6|16624.6|16634.6|16624.6|16632.6|16622.6|84
1626934390000|2021-07-22 06:13:10|16633.6|16623.6|16632.6|16622.6|16633.6|16623.6|16631.6|16621.6|26
1626934400000|2021-07-22 06:13:20|16633.6|16623.6|16634.6|16624.6|16634.6|16624.6|16633.6|16623.6|40
1626934410000|2021-07-22 06:13:30|||||||||9
1626934420000|2021-07-22 06:13:40|16635.6|16625.6|16633.6|16623.6|16635.6|16625.6|16632.6|16622.6|17
1626934430000|2021-07-22 06:13:50|16630.6|16620.6|16629.6|16619.6|16631.6|16621.6|16629.6|16619.6|62
1626934440000|2021-07-22 06:14:00|16630.6|16620.6|16635.6|16625.6|16636.6|16626.6|16628.6|16618.6|182
1626934450000|2021-07-22 06:14:10|16634.6|16624.6|16628.6|16618.6|16634.6|16624.6|16628.6|16618.6|207
1626934460000|2021-07-22 06:14:20|16629.6|16619.6|16628.6|16618.6|16629.6|16619.6|16627.6|16617.6|58
1626934470000|2021-07-22 06:14:30|16629.6|16619.6|16632.6|16622.6|16633.6|16623.6|16629.6|16619.6|138
1626934480000|2021-07-22 06:14:40|16633.6|16623.6|16633.6|16623.6|16634.6|16624.6|16633.6|16623.6|67
1626934490000|2021-07-22 06:14:50|16634.6|16624.6|16637.6|16627.6|16638.6|16628.6|16634.6|16624.6|55
1626934500000|2021-07-22 06:15:00|16635.6|16625.6|16635.6|16625.6|16638.6|16628.6|16635.6|16625.6|111
1626934510000|2021-07-22 06:15:10|16634.6|16624.6|16632.6|16622.6|16634.6|16624.6|16632.6|16622.6|59
1626934520000|2021-07-22 06:15:20|16631.6|16621.6|16627.6|16617.6|16632.6|16622.6|16627.6|16617.6|92
1626934530000|2021-07-22 06:15:30|16629.6|16619.6|16629.6|16619.6|16630.6|16620.6|16629.6|16619.6|47
1626934540000|2021-07-22 06:15:40|16628.6|16618.6|16628.6|16618.6|16629.6|16619.6|16628.6|16618.6|14
1626934550000|2021-07-22 06:15:50|||||||||5
1626934560000|2021-07-22 06:16:00|16627.6|16617.6|16627.6|16617.6|16629.6|16619.6|16627.6|16617.6|72
1626934570000|2021-07-22 06:16:10|16629.6|16619.6|16626.6|16616.6|16629.6|16619.6|16626.6|16616.6|53
1626934580000|2021-07-22 06:16:20|16625.6|16615.6|16629.6|16619.6|16629.6|16619.6|16623.6|16613.6|254
1626934590000|2021-07-22 06:16:30|16628.6|16618.6|16627.6|16617.6|16629.6|16619.6|16627.6|16617.6|93
1626934600000|2021-07-22 06:16:40|16628.6|16618.6|16627.6|16617.6|16628.6|16618.6|16627.6|16617.6|20
1626934610000|2021-07-22 06:16:50|16628.6|16618.6|16627.6|16617.6|16629.6|16619.6|16626.6|16616.6|62
1626934620000|2021-07-22 06:17:00|16625.6|16615.6|16626.6|16616.6|16627.6|16617.6|16625.6|16615.6|69
1626934630000|2021-07-22 06:17:10|16624.6|16614.6|16624.6|16614.6|16625.6|16615.6|16623.6|16613.6|41
1626934640000|2021-07-22 06:17:20|16623.6|16613.6|16625.6|16615.6|16627.6|16617.6|16623.6|16613.6|126
1626934650000|2021-07-22 06:17:30|16627.6|16617.6|16623.6|16613.6|16627.6|16617.6|16623.6|16613.6|28
1626934660000|2021-07-22 06:17:40|16624.6|16614.6|16624.6|16614.6|16625.6|16615.6|16623.6|16613.6|18
1626934670000|2021-07-22 06:17:50|16625.6|16615.6|16625.6|16615.6|16627.6|16617.6|16625.6|16615.6|28
1626934680000|2021-07-22 06:18:00|16626.6|16616.6|16624.6|16614.6|16626.6|16616.6|16624.6|16614.6|55
1626934690000|2021-07-22 06:18:10|16623.6|16613.6|16622.6|16612.6|16623.6|16613.6|16621.6|16611.6|52
1626934700000|2021-07-22 06:18:20|16623.6|16613.6|16621.6|16611.6|16623.6|16613.6|16621.6|16611.6|24
1626934710000|2021-07-22 06:18:30|16622.6|16612.6|16623.6|16613.6|16623.6|16613.6|16622.6|16612.6|22
1626934720000|2021-07-22 06:18:40|16624.6|16614.6|16623.6|16613.6|16624.6|16614.6|16623.6|16613.6|28
1626934730000|2021-07-22 06:18:50|16624.6|16614.6|16624.6|16614.6|16625.6|16615.6|16624.6|16614.6|32
1626934740000|2021-07-22 06:19:00|16623.6|16613.6|16622.6|16612.6|16623.6|16613.6|16621.6|16611.6|47
1626934750000|2021-07-22 06:19:10|16621.6|16611.6|16622.6|16612.6|16622.6|16612.6|16621.6|16611.6|35
1626934760000|2021-07-22 06:19:20|16621.6|16611.6|16620.6|16610.6|16621.6|16611.6|16620.6|16610.6|19
1626934770000|2021-07-22 06:19:30|16621.6|16611.6|16619.6|16609.6|16621.6|16611.6|16619.6|16609.6|114
1626934780000|2021-07-22 06:19:40|16618.6|16608.6|16621.6|16611.6|16621.6|16611.6|16618.6|16608.6|158
1626934790000|2021-07-22 06:19:50|16622.6|16612.6|16621.6|16611.6|16622.6|16612.6|16621.6|16611.6|63
1626934800000|2021-07-22 06:20:00|16622.6|16612.6|16623.6|16613.6|16623.6|16613.6|16622.6|16612.6|101
1626934810000|2021-07-22 06:20:10|16622.6|16612.6|16625.6|16615.6|16625.6|16615.6|16622.6|16612.6|67
1626934820000|2021-07-22 06:20:20|16626.6|16616.6|16626.6|16616.6|16627.6|16617.6|16625.6|16615.6|350
1626934830000|2021-07-22 06:20:30|16627.6|16617.6|16628.6|16618.6|16629.6|16619.6|16627.6|16617.6|45
1626934840000|2021-07-22 06:20:40|16627.6|16617.6|16624.6|16614.6|16628.6|16618.6|16624.6|16614.6|129
1626934850000|2021-07-22 06:20:50|16625.6|16615.6|16626.6|16616.6|16626.6|16616.6|16623.6|16613.6|165
1626934860000|2021-07-22 06:21:00|16627.6|16617.6|16627.6|16617.6|16627.6|16617.6|16627.6|16617.6|19
1626934870000|2021-07-22 06:21:10|16628.6|16618.6|16628.6|16618.6|16630.6|16620.6|16628.6|16618.6|49
1626934880000|2021-07-22 06:21:20|16627.6|16617.6|16626.6|16616.6|16627.6|16617.6|16626.6|16616.6|66
1626934890000|2021-07-22 06:21:30|16625.6|16615.6|16625.6|16615.6|16626.6|16616.6|16623.6|16613.6|107
1626934900000|2021-07-22 06:21:40|16624.6|16614.6|16623.6|16613.6|16624.6|16614.6|16622.6|16612.6|59
1626934910000|2021-07-22 06:21:50|16624.6|16614.6|16624.6|16614.6|16625.6|16615.6|16623.6|16613.6|176
1626934920000|2021-07-22 06:22:00|16623.6|16613.6|16621.6|16611.6|16623.6|16613.6|16619.6|16609.6|146
1626934930000|2021-07-22 06:22:10|16622.6|16612.6|16622.6|16612.6|16623.6|16613.6|16621.6|16611.6|105
1626934940000|2021-07-22 06:22:20|16623.6|16613.6|16621.6|16611.6|16623.6|16613.6|16620.6|16610.6|30
1626934950000|2021-07-22 06:22:30|16620.6|16610.6|16622.6|16612.6|16622.6|16612.6|16620.6|16610.6|28
1626934960000|2021-07-22 06:22:40|16623.6|16613.6|16623.6|16613.6|16623.6|16613.6|16623.6|16613.6|16
1626934970000|2021-07-22 06:22:50|16622.6|16612.6|16621.6|16611.6|16622.6|16612.6|16621.6|16611.6|35
1626934980000|2021-07-22 06:23:00|16620.6|16610.6|16618.6|16608.6|16620.6|16610.6|16617.6|16607.6|76
1626934990000|2021-07-22 06:23:10|16617.6|16607.6|16618.6|16608.6|16619.6|16609.6|16617.6|16607.6|423
1626935000000|2021-07-22 06:23:20|16619.6|16609.6|16618.6|16608.6|16619.6|16609.6|16618.6|16608.6|29
1626935010000|2021-07-22 06:23:30|16617.6|16607.6|16619.6|16609.6|16619.6|16609.6|16617.6|16607.6|870
1626935020000|2021-07-22 06:23:40|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|44
1626935030000|2021-07-22 06:23:50|16619.6|16609.6|16617.6|16607.6|16619.6|16609.6|16617.6|16607.6|72
1626935040000|2021-07-22 06:24:00|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|16617.6|16607.6|46
1626935050000|2021-07-22 06:24:10|16619.6|16609.6|16624.6|16614.6|16625.6|16615.6|16619.6|16609.6|331
1626935060000|2021-07-22 06:24:20|16623.6|16613.6|16621.6|16611.6|16624.6|16614.6|16621.6|16611.6|49
1626935070000|2021-07-22 06:24:30|16620.6|16610.6|16623.6|16613.6|16623.6|16613.6|16620.6|16610.6|35
1626935080000|2021-07-22 06:24:40|16624.6|16614.6|16623.6|16613.6|16624.6|16614.6|16623.6|16613.6|25
1626935090000|2021-07-22 06:24:50|16622.6|16612.6|16622.6|16612.6|16622.6|16612.6|16622.6|16612.6|26
1626935100000|2021-07-22 06:25:00|16621.6|16611.6|16622.6|16612.6|16622.6|16612.6|16621.6|16611.6|21
1626935110000|2021-07-22 06:25:10|16621.6|16611.6|16620.6|16610.6|16621.6|16611.6|16620.6|16610.6|70
1626935120000|2021-07-22 06:25:20|16621.6|16611.6|16621.6|16611.6|16622.6|16612.6|16621.6|16611.6|22
1626935130000|2021-07-22 06:25:30|16620.6|16610.6|16621.6|16611.6|16622.6|16612.6|16620.6|16610.6|16
1626935140000|2021-07-22 06:25:40|16622.6|16612.6|16623.6|16613.6|16623.6|16613.6|16621.6|16611.6|43
1626935150000|2021-07-22 06:25:50|16624.6|16614.6|16624.6|16614.6|16624.6|16614.6|16623.6|16613.6|184
1626935160000|2021-07-22 06:26:00|16626.6|16616.6|16622.6|16612.6|16626.6|16616.6|16622.6|16612.6|29
1626935170000|2021-07-22 06:26:10|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16619.6|16609.6|192
1626935180000|2021-07-22 06:26:20|16622.6|16612.6|16621.6|16611.6|16622.6|16612.6|16620.6|16610.6|53
1626935190000|2021-07-22 06:26:30|16622.6|16612.6|16622.6|16612.6|16623.6|16613.6|16621.6|16611.6|56
1626935200000|2021-07-22 06:26:40|16621.6|16611.6|16621.6|16611.6|16622.6|16612.6|16621.6|16611.6|12
1626935210000|2021-07-22 06:26:50|16622.6|16612.6|16624.6|16614.6|16624.6|16614.6|16622.6|16612.6|217
1626935220000|2021-07-22 06:27:00|16625.6|16615.6|16624.6|16614.6|16626.6|16616.6|16623.6|16613.6|99
1626935230000|2021-07-22 06:27:10|16625.6|16615.6|16622.6|16612.6|16625.6|16615.6|16621.6|16611.6|112
1626935240000|2021-07-22 06:27:20|16624.6|16614.6|16622.6|16612.6|16625.6|16615.6|16622.6|16612.6|38
1626935250000|2021-07-22 06:27:30|16623.6|16613.6|16622.6|16612.6|16623.6|16613.6|16621.6|16611.6|44
1626935260000|2021-07-22 06:27:40|16623.6|16613.6|16623.6|16613.6|16626.6|16616.6|16622.6|16612.6|177
1626935270000|2021-07-22 06:27:50|16622.6|16612.6|16624.6|16614.6|16624.6|16614.6|16622.6|16612.6|47
1626935280000|2021-07-22 06:28:00|16623.6|16613.6|16622.6|16612.6|16623.6|16613.6|16622.6|16612.6|26
1626935290000|2021-07-22 06:28:10|16623.6|16613.6|16624.6|16614.6|16624.6|16614.6|16623.6|16613.6|22
1626935300000|2021-07-22 06:28:20|16623.6|16613.6|16623.6|16613.6|16623.6|16613.6|16622.6|16612.6|21
1626935310000|2021-07-22 06:28:30|16622.6|16612.6|16623.6|16613.6|16623.6|16613.6|16621.6|16611.6|38
1626935320000|2021-07-22 06:28:40|16622.6|16612.6|16620.6|16610.6|16622.6|16612.6|16620.6|16610.6|47
1626935330000|2021-07-22 06:28:50|16619.6|16609.6|16620.6|16610.6|16620.6|16610.6|16618.6|16608.6|55
1626935340000|2021-07-22 06:29:00|16619.6|16609.6|16621.6|16611.6|16622.6|16612.6|16619.6|16609.6|98
1626935350000|2021-07-22 06:29:10|16622.6|16612.6|16620.6|16610.6|16622.6|16612.6|16620.6|16610.6|12
1626935360000|2021-07-22 06:29:20|16619.6|16609.6|16622.6|16612.6|16622.6|16612.6|16619.6|16609.6|48
1626935370000|2021-07-22 06:29:30|16621.6|16611.6|16619.6|16609.6|16621.6|16611.6|16618.6|16608.6|27
1626935380000|2021-07-22 06:29:40|16620.6|16610.6|16624.6|16614.6|16625.6|16615.6|16620.6|16610.6|76
1626935390000|2021-07-22 06:29:50|16625.6|16615.6|16626.6|16616.6|16628.6|16618.6|16625.6|16615.6|109
1626935400000|2021-07-22 06:30:00|16627.6|16617.6|16627.6|16617.6|16628.6|16618.6|16626.6|16616.6|103
1626935410000|2021-07-22 06:30:10|16626.6|16616.6|16629.6|16619.6|16629.6|16619.6|16626.6|16616.6|50
1626935420000|2021-07-22 06:30:20|16628.6|16618.6|16629.6|16619.6|16629.6|16619.6|16628.6|16618.6|104
1626935430000|2021-07-22 06:30:30|16630.6|16620.6|16631.6|16621.6|16632.6|16622.6|16630.6|16620.6|26
1626935440000|2021-07-22 06:30:40|16630.6|16620.6|16630.6|16620.6|16630.6|16620.6|16629.6|16619.6|34
1626935450000|2021-07-22 06:30:50|16631.6|16621.6|16633.6|16623.6|16633.6|16623.6|16630.6|16620.6|73
1626935460000|2021-07-22 06:31:00|16632.6|16622.6|16631.6|16621.6|16634.6|16624.6|16630.6|16620.6|96
1626935470000|2021-07-22 06:31:10|16632.6|16622.6|16633.6|16623.6|16634.6|16624.6|16632.6|16622.6|51
1626935480000|2021-07-22 06:31:20|16634.6|16624.6|16634.6|16624.6|16634.6|16624.6|16634.6|16624.6|22
1626935490000|2021-07-22 06:31:30|16633.6|16623.6|16632.6|16622.6|16634.6|16624.6|16632.6|16622.6|35
1626935500000|2021-07-22 06:31:40|16634.6|16624.6|16631.6|16621.6|16634.6|16624.6|16631.6|16621.6|8
1626935510000|2021-07-22 06:31:50|16632.6|16622.6|16633.6|16623.6|16635.6|16625.6|16632.6|16622.6|25
1626935520000|2021-07-22 06:32:00|16634.6|16624.6|16633.6|16623.6|16635.6|16625.6|16633.6|16623.6|46
1626935530000|2021-07-22 06:32:10|16632.6|16622.6|16632.6|16622.6|16632.6|16622.6|16631.6|16621.6|68
1626935540000|2021-07-22 06:32:20|16631.6|16621.6|16630.6|16620.6|16631.6|16621.6|16629.6|16619.6|41
1626935550000|2021-07-22 06:32:30|16629.6|16619.6|16630.6|16620.6|16630.6|16620.6|16629.6|16619.6|48
1626935560000|2021-07-22 06:32:40|16631.6|16621.6|16631.6|16621.6|16631.6|16621.6|16631.6|16621.6|26
1626935570000|2021-07-22 06:32:50|16630.6|16620.6|16632.6|16622.6|16632.6|16622.6|16630.6|16620.6|25
1626935580000|2021-07-22 06:33:00|16631.6|16621.6|16630.6|16620.6|16631.6|16621.6|16630.6|16620.6|27
1626935590000|2021-07-22 06:33:10|16629.6|16619.6|16627.6|16617.6|16629.6|16619.6|16627.6|16617.6|45
1626935600000|2021-07-22 06:33:20|16628.6|16618.6|16627.6|16617.6|16628.6|16618.6|16626.6|16616.6|56
1626935610000|2021-07-22 06:33:30|16628.6|16618.6|16629.6|16619.6|16629.6|16619.6|16627.6|16617.6|71
1626935620000|2021-07-22 06:33:40|16628.6|16618.6|16630.6|16620.6|16632.6|16622.6|16628.6|16618.6|76
1626935630000|2021-07-22 06:33:50|16631.6|16621.6|16632.6|16622.6|16632.6|16622.6|16630.6|16620.6|158
1626935640000|2021-07-22 06:34:00|16633.6|16623.6|16632.6|16622.6|16635.6|16625.6|16632.6|16622.6|65
1626935650000|2021-07-22 06:34:10|16631.6|16621.6|16630.6|16620.6|16631.6|16621.6|16630.6|16620.6|21
1626935660000|2021-07-22 06:34:20|16631.6|16621.6|16629.6|16619.6|16631.6|16621.6|16629.6|16619.6|48
1626935670000|2021-07-22 06:34:30|16628.6|16618.6|16628.6|16618.6|16628.6|16618.6|16627.6|16617.6|56
1626935680000|2021-07-22 06:34:40|16627.6|16617.6|16627.6|16617.6|16627.6|16617.6|16626.6|16616.6|53
1626935690000|2021-07-22 06:34:50|16628.6|16618.6|16628.6|16618.6|16629.6|16619.6|16628.6|16618.6|80
1626935700000|2021-07-22 06:35:00|16627.6|16617.6|16626.6|16616.6|16628.6|16618.6|16626.6|16616.6|71
1626935710000|2021-07-22 06:35:10|16627.6|16617.6|16627.6|16617.6|16627.6|16617.6|16626.6|16616.6|65
1626935720000|2021-07-22 06:35:20|16628.6|16618.6|16630.6|16620.6|16630.6|16620.6|16628.6|16618.6|36
1626935730000|2021-07-22 06:35:30|16629.6|16619.6|16631.6|16621.6|16632.6|16622.6|16629.6|16619.6|54
1626935740000|2021-07-22 06:35:40|16630.6|16620.6|16629.6|16619.6|16630.6|16620.6|16628.6|16618.6|32
1626935750000|2021-07-22 06:35:50|16628.6|16618.6|16626.6|16616.6|16628.6|16618.6|16626.6|16616.6|116
1626935760000|2021-07-22 06:36:00|16627.6|16617.6|16625.6|16615.6|16628.6|16618.6|16625.6|16615.6|23
1626935770000|2021-07-22 06:36:10|16626.6|16616.6|16625.6|16615.6|16627.6|16617.6|16625.6|16615.6|72
1626935780000|2021-07-22 06:36:20|16626.6|16616.6|16625.6|16615.6|16627.6|16617.6|16625.6|16615.6|36
1626935790000|2021-07-22 06:36:30|16628.6|16618.6|16625.6|16615.6|16628.6|16618.6|16625.6|16615.6|105
1626935800000|2021-07-22 06:36:40|16626.6|16616.6|16624.6|16614.6|16626.6|16616.6|16624.6|16614.6|129
1626935810000|2021-07-22 06:36:50|16623.6|16613.6|16621.6|16611.6|16623.6|16613.6|16620.6|16610.6|767
1626935820000|2021-07-22 06:37:00|16622.6|16612.6|16623.6|16613.6|16623.6|16613.6|16621.6|16611.6|145
1626935830000|2021-07-22 06:37:10|16622.6|16612.6|16622.6|16612.6|16622.6|16612.6|16621.6|16611.6|36
1626935840000|2021-07-22 06:37:20|16623.6|16613.6|16625.6|16615.6|16625.6|16615.6|16622.6|16612.6|223
1626935850000|2021-07-22 06:37:30|16624.6|16614.6|16621.6|16611.6|16624.6|16614.6|16620.6|16610.6|64
1626935860000|2021-07-22 06:37:40|16620.6|16610.6|16619.6|16609.6|16620.6|16610.6|16619.6|16609.6|38
1626935870000|2021-07-22 06:37:50|16618.6|16608.6|16619.6|16609.6|16620.6|16610.6|16618.6|16608.6|83
1626935880000|2021-07-22 06:38:00|16620.6|16610.6|16621.6|16611.6|16621.6|16611.6|16617.6|16607.6|145
1626935890000|2021-07-22 06:38:10|16622.6|16612.6|16624.6|16614.6|16626.6|16616.6|16622.6|16612.6|52
1626935900000|2021-07-22 06:38:20|16625.6|16615.6|16623.6|16613.6|16626.6|16616.6|16622.6|16612.6|142
1626935910000|2021-07-22 06:38:30|16622.6|16612.6|16623.6|16613.6|16624.6|16614.6|16622.6|16612.6|44
1626935920000|2021-07-22 06:38:40|||||||||13
1626935930000|2021-07-22 06:38:50|16624.6|16614.6|16622.6|16612.6|16624.6|16614.6|16621.6|16611.6|66
1626935940000|2021-07-22 06:39:00|16621.6|16611.6|16617.6|16607.6|16621.6|16611.6|16617.6|16607.6|262
1626935950000|2021-07-22 06:39:10|16618.6|16608.6|16622.6|16612.6|16622.6|16612.6|16617.6|16607.6|509
1626935960000|2021-07-22 06:39:20|16621.6|16611.6|16623.6|16613.6|16623.6|16613.6|16621.6|16611.6|317
1626935970000|2021-07-22 06:39:30|16622.6|16612.6|16622.6|16612.6|16622.6|16612.6|16621.6|16611.6|37
1626935980000|2021-07-22 06:39:40|16623.6|16613.6|16624.6|16614.6|16625.6|16615.6|16622.6|16612.6|232
1626935990000|2021-07-22 06:39:50|16625.6|16615.6|16626.6|16616.6|16628.6|16618.6|16625.6|16615.6|89
1626936000000|2021-07-22 06:40:00|16628.6|16618.6|16629.6|16619.6|16630.6|16620.6|16628.6|16618.6|86
1626936010000|2021-07-22 06:40:10|16630.6|16620.6|16630.6|16620.6|16632.6|16622.6|16630.6|16620.6|40
1626936020000|2021-07-22 06:40:20|16631.6|16621.6|16634.6|16624.6|16634.6|16624.6|16631.6|16621.6|101
1626936030000|2021-07-22 06:40:30|16635.6|16625.6|16634.6|16624.6|16635.6|16625.6|16632.6|16622.6|150
1626936040000|2021-07-22 06:40:40|16633.6|16623.6|16634.6|16624.6|16634.6|16624.6|16633.6|16623.6|32
1626936050000|2021-07-22 06:40:50|16633.6|16623.6|16633.6|16623.6|16634.6|16624.6|16633.6|16623.6|18
1626936060000|2021-07-22 06:41:00|16634.6|16624.6|16635.6|16625.6|16637.6|16627.6|16632.6|16622.6|91
1626936070000|2021-07-22 06:41:10|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|16635.6|16625.6|31
1626936080000|2021-07-22 06:41:20|16637.6|16627.6|16635.6|16625.6|16637.6|16627.6|16635.6|16625.6|127
1626936090000|2021-07-22 06:41:30|16636.6|16626.6|16633.6|16623.6|16636.6|16626.6|16633.6|16623.6|74
1626936100000|2021-07-22 06:41:40|16634.6|16624.6|16632.6|16622.6|16634.6|16624.6|16631.6|16621.6|65
1626936110000|2021-07-22 06:41:50|16633.6|16623.6|16635.6|16625.6|16636.6|16626.6|16633.6|16623.6|60
1626936120000|2021-07-22 06:42:00|16634.6|16624.6|16632.6|16622.6|16635.6|16625.6|16632.6|16622.6|92
1626936130000|2021-07-22 06:42:10|16631.6|16621.6|16633.6|16623.6|16634.6|16624.6|16631.6|16621.6|57
1626936140000|2021-07-22 06:42:20|16632.6|16622.6|16631.6|16621.6|16632.6|16622.6|16631.6|16621.6|24
1626936150000|2021-07-22 06:42:30|16630.6|16620.6|16630.6|16620.6|16632.6|16622.6|16629.6|16619.6|96
1626936160000|2021-07-22 06:42:40|16631.6|16621.6|16629.6|16619.6|16632.6|16622.6|16629.6|16619.6|254
1626936170000|2021-07-22 06:42:50|16628.6|16618.6|16626.6|16616.6|16628.6|16618.6|16626.6|16616.6|65
1626936180000|2021-07-22 06:43:00|16627.6|16617.6|16628.6|16618.6|16628.6|16618.6|16627.6|16617.6|28
1626936190000|2021-07-22 06:43:10|16627.6|16617.6|16627.6|16617.6|16627.6|16617.6|16626.6|16616.6|41
1626936200000|2021-07-22 06:43:20|16628.6|16618.6|16629.6|16619.6|16629.6|16619.6|16627.6|16617.6|84
1626936210000|2021-07-22 06:43:30|16628.6|16618.6|16632.6|16622.6|16632.6|16622.6|16628.6|16618.6|164
1626936220000|2021-07-22 06:43:40|16631.6|16621.6|16629.6|16619.6|16631.6|16621.6|16629.6|16619.6|32
1626936230000|2021-07-22 06:43:50|16628.6|16618.6|16630.6|16620.6|16631.6|16621.6|16628.6|16618.6|16
1626936240000|2021-07-22 06:44:00|16631.6|16621.6|16631.6|16621.6|16632.6|16622.6|16630.6|16620.6|57
1626936250000|2021-07-22 06:44:10|16632.6|16622.6|16633.6|16623.6|16634.6|16624.6|16632.6|16622.6|127
1626936260000|2021-07-22 06:44:20|16634.6|16624.6|16633.6|16623.6|16634.6|16624.6|16633.6|16623.6|72
1626936270000|2021-07-22 06:44:30|16634.6|16624.6|16633.6|16623.6|16634.6|16624.6|16633.6|16623.6|29
1626936280000|2021-07-22 06:44:40|16634.6|16624.6|16632.6|16622.6|16634.6|16624.6|16632.6|16622.6|20
1626936290000|2021-07-22 06:44:50|16631.6|16621.6|16632.6|16622.6|16633.6|16623.6|16631.6|16621.6|16
1626936300000|2021-07-22 06:45:00|16631.6|16621.6|16637.6|16627.6|16637.6|16627.6|16631.6|16621.6|415
1626936310000|2021-07-22 06:45:10|16639.6|16629.6|16634.6|16624.6|16639.6|16629.6|16634.6|16624.6|222
1626936320000|2021-07-22 06:45:20|16635.6|16625.6|16632.6|16622.6|16635.6|16625.6|16632.6|16622.6|116
1626936330000|2021-07-22 06:45:30|16633.6|16623.6|16632.6|16622.6|16634.6|16624.6|16632.6|16622.6|152
1626936340000|2021-07-22 06:45:40|16633.6|16623.6|16634.6|16624.6|16634.6|16624.6|16632.6|16622.6|81
1626936350000|2021-07-22 06:45:50|16633.6|16623.6|16634.6|16624.6|16635.6|16625.6|16633.6|16623.6|55
1626936360000|2021-07-22 06:46:00|16635.6|16625.6|16635.6|16625.6|16635.6|16625.6|16634.6|16624.6|97
1626936370000|2021-07-22 06:46:10|16634.6|16624.6|16635.6|16625.6|16636.6|16626.6|16634.6|16624.6|135
1626936380000|2021-07-22 06:46:20|16636.6|16626.6|16633.6|16623.6|16636.6|16626.6|16633.6|16623.6|50
1626936390000|2021-07-22 06:46:30|16635.6|16625.6|16634.6|16624.6|16635.6|16625.6|16633.6|16623.6|101
1626936400000|2021-07-22 06:46:40|16633.6|16623.6|16631.6|16621.6|16634.6|16624.6|16631.6|16621.6|122
1626936410000|2021-07-22 06:46:50|16632.6|16622.6|16633.6|16623.6|16634.6|16624.6|16630.6|16620.6|204
1626936420000|2021-07-22 06:47:00|16634.6|16624.6|16634.6|16624.6|16634.6|16624.6|16631.6|16621.6|118
1626936430000|2021-07-22 06:47:10|16635.6|16625.6|16634.6|16624.6|16636.6|16626.6|16634.6|16624.6|25
1626936440000|2021-07-22 06:47:20|16635.6|16625.6|16636.6|16626.6|16637.6|16627.6|16634.6|16624.6|129
1626936450000|2021-07-22 06:47:30|16637.6|16627.6|16635.6|16625.6|16637.6|16627.6|16635.6|16625.6|93
1626936460000|2021-07-22 06:47:40|16636.6|16626.6|16637.6|16627.6|16637.6|16627.6|16635.6|16625.6|68
1626936470000|2021-07-22 06:47:50|16636.6|16626.6|16635.6|16625.6|16637.6|16627.6|16635.6|16625.6|24
1626936480000|2021-07-22 06:48:00|16636.6|16626.6|16636.6|16626.6|16638.6|16628.6|16634.6|16624.6|74
1626936490000|2021-07-22 06:48:10|16638.6|16628.6|16637.6|16627.6|16639.6|16629.6|16637.6|16627.6|68
1626936500000|2021-07-22 06:48:20|16638.6|16628.6|16638.6|16628.6|16640.6|16630.6|16638.6|16628.6|125
1626936510000|2021-07-22 06:48:30|16640.6|16630.6|16638.6|16628.6|16640.6|16630.6|16638.6|16628.6|56
1626936520000|2021-07-22 06:48:40|16639.6|16629.6|16637.6|16627.6|16639.6|16629.6|16637.6|16627.6|173
1626936530000|2021-07-22 06:48:50|16638.6|16628.6|16637.6|16627.6|16638.6|16628.6|16636.6|16626.6|62
1626936540000|2021-07-22 06:49:00|16638.6|16628.6|16634.6|16624.6|16638.6|16628.6|16634.6|16624.6|122
1626936550000|2021-07-22 06:49:10|16635.6|16625.6|16632.6|16622.6|16635.6|16625.6|16632.6|16622.6|158
1626936560000|2021-07-22 06:49:20|16633.6|16623.6|16633.6|16623.6|16633.6|16623.6|16632.6|16622.6|51
1626936570000|2021-07-22 06:49:30|16634.6|16624.6|16632.6|16622.6|16635.6|16625.6|16632.6|16622.6|143
1626936580000|2021-07-22 06:49:40|16633.6|16623.6|16632.6|16622.6|16634.6|16624.6|16632.6|16622.6|36
1626936590000|2021-07-22 06:49:50|16633.6|16623.6|16633.6|16623.6|16634.6|16624.6|16632.6|16622.6|103
1626936600000|2021-07-22 06:50:00|16634.6|16624.6|16632.6|16622.6|16635.6|16625.6|16632.6|16622.6|131
1626936610000|2021-07-22 06:50:10|16633.6|16623.6|16634.6|16624.6|16634.6|16624.6|16633.6|16623.6|50
1626936620000|2021-07-22 06:50:20|16635.6|16625.6|16632.6|16622.6|16635.6|16625.6|16632.6|16622.6|168
1626936630000|2021-07-22 06:50:30|16635.6|16625.6|16637.6|16627.6|16637.6|16627.6|16633.6|16623.6|241
1626936640000|2021-07-22 06:50:40|16636.6|16626.6|16636.6|16626.6|16637.6|16627.6|16635.6|16625.6|89
1626936650000|2021-07-22 06:50:50|16637.6|16627.6|16640.6|16630.6|16640.6|16630.6|16635.6|16625.6|180
1626936660000|2021-07-22 06:51:00|16641.6|16631.6|16638.6|16628.6|16642.6|16632.6|16638.6|16628.6|190
1626936670000|2021-07-22 06:51:10|16639.6|16629.6|16639.6|16629.6|16640.6|16630.6|16638.6|16628.6|46
1626936680000|2021-07-22 06:51:20|16640.6|16630.6|16637.6|16627.6|16640.6|16630.6|16637.6|16627.6|38
1626936690000|2021-07-22 06:51:30|16638.6|16628.6|16638.6|16628.6|16640.6|16630.6|16637.6|16627.6|111
1626936700000|2021-07-22 06:51:40|16637.6|16627.6|16639.6|16629.6|16639.6|16629.6|16636.6|16626.6|88
1626936710000|2021-07-22 06:51:50|16640.6|16630.6|16640.6|16630.6|16640.6|16630.6|16639.6|16629.6|45
1626936720000|2021-07-22 06:52:00|16641.6|16631.6|16639.6|16629.6|16641.6|16631.6|16637.6|16627.6|197
1626936730000|2021-07-22 06:52:10|16640.6|16630.6|16640.6|16630.6|16641.6|16631.6|16640.6|16630.6|19
1626936740000|2021-07-22 06:52:20|16639.6|16629.6|16639.6|16629.6|16640.6|16630.6|16638.6|16628.6|29
1626936750000|2021-07-22 06:52:30|16638.6|16628.6|16639.6|16629.6|16640.6|16630.6|16638.6|16628.6|46
1626936760000|2021-07-22 06:52:40|16640.6|16630.6|16636.6|16626.6|16640.6|16630.6|16636.6|16626.6|84
1626936770000|2021-07-22 06:52:50|16638.6|16628.6|16638.6|16628.6|16639.6|16629.6|16637.6|16627.6|113
1626936780000|2021-07-22 06:53:00|16637.6|16627.6|16639.6|16629.6|16641.6|16631.6|16637.6|16627.6|112
1626936790000|2021-07-22 06:53:10|16640.6|16630.6|16638.6|16628.6|16640.6|16630.6|16637.6|16627.6|38
1626936800000|2021-07-22 06:53:20|16635.6|16625.6|16639.6|16629.6|16639.6|16629.6|16635.6|16625.6|102
1626936810000|2021-07-22 06:53:30|16638.6|16628.6|16637.6|16627.6|16639.6|16629.6|16636.6|16626.6|266
1626936820000|2021-07-22 06:53:40|16638.6|16628.6|16638.6|16628.6|16639.6|16629.6|16637.6|16627.6|72
1626936830000|2021-07-22 06:53:50|16637.6|16627.6|16637.6|16627.6|16639.6|16629.6|16636.6|16626.6|56
1626936840000|2021-07-22 06:54:00|16638.6|16628.6|16639.6|16629.6|16640.6|16630.6|16638.6|16628.6|140
1626936850000|2021-07-22 06:54:10|16640.6|16630.6|16639.6|16629.6|16641.6|16631.6|16639.6|16629.6|50
1626936860000|2021-07-22 06:54:20|16640.6|16630.6|16640.6|16630.6|16642.6|16632.6|16640.6|16630.6|171
1626936870000|2021-07-22 06:54:30|16641.6|16631.6|16640.6|16630.6|16642.6|16632.6|16640.6|16630.6|128
1626936880000|2021-07-22 06:54:40|16642.6|16632.6|16643.6|16633.6|16644.6|16634.6|16641.6|16631.6|202
1626936890000|2021-07-22 06:54:50|16642.6|16632.6|16644.6|16634.6|16644.6|16634.6|16641.6|16631.6|42
1626936900000|2021-07-22 06:55:00|16643.6|16633.6|16643.6|16633.6|16644.6|16634.6|16642.6|16632.6|81
1626936910000|2021-07-22 06:55:10|16642.6|16632.6|16638.6|16628.6|16642.6|16632.6|16638.6|16628.6|66
1626936920000|2021-07-22 06:55:20|16639.6|16629.6|16640.6|16630.6|16641.6|16631.6|16638.6|16628.6|128
1626936930000|2021-07-22 06:55:30|16641.6|16631.6|16642.6|16632.6|16642.6|16632.6|16640.6|16630.6|99
1626936940000|2021-07-22 06:55:40|16643.6|16633.6|16642.6|16632.6|16643.6|16633.6|16641.6|16631.6|47
1626936950000|2021-07-22 06:55:50|16643.6|16633.6|16642.6|16632.6|16644.6|16634.6|16642.6|16632.6|48
1626936960000|2021-07-22 06:56:00|16643.6|16633.6|16644.6|16634.6|16645.6|16635.6|16643.6|16633.6|69
1626936970000|2021-07-22 06:56:10|16645.6|16635.6|16644.6|16634.6|16645.6|16635.6|16643.6|16633.6|53
1626936980000|2021-07-22 06:56:20|16643.6|16633.6|16642.6|16632.6|16644.6|16634.6|16642.6|16632.6|661
1626936990000|2021-07-22 06:56:30|16643.6|16633.6|16644.6|16634.6|16645.6|16635.6|16643.6|16633.6|131
1626937000000|2021-07-22 06:56:40|16645.6|16635.6|16642.6|16632.6|16645.6|16635.6|16641.6|16631.6|78
1626937010000|2021-07-22 06:56:50|16641.6|16631.6|16643.6|16633.6|16645.6|16635.6|16641.6|16631.6|132
1626937020000|2021-07-22 06:57:00|16644.6|16634.6|16643.6|16633.6|16645.6|16635.6|16643.6|16633.6|86
1626937030000|2021-07-22 06:57:10|16642.6|16632.6|16642.6|16632.6|16643.6|16633.6|16642.6|16632.6|42
1626937040000|2021-07-22 06:57:20|16641.6|16631.6|16641.6|16631.6|16642.6|16632.6|16640.6|16630.6|27
1626937050000|2021-07-22 06:57:30|16640.6|16630.6|16642.6|16632.6|16642.6|16632.6|16640.6|16630.6|67
1626937060000|2021-07-22 06:57:40|16643.6|16633.6|16643.6|16633.6|16644.6|16634.6|16643.6|16633.6|62
1626937070000|2021-07-22 06:57:50|16644.6|16634.6|16644.6|16634.6|16644.6|16634.6|16643.6|16633.6|84
1626937080000|2021-07-22 06:58:00|16645.6|16635.6|16644.6|16634.6|16645.6|16635.6|16642.6|16632.6|73
1626937090000|2021-07-22 06:58:10|16643.6|16633.6|16642.6|16632.6|16643.6|16633.6|16642.6|16632.6|83
1626937100000|2021-07-22 06:58:20|||||||||33
1626937110000|2021-07-22 06:58:30|16641.6|16631.6|16641.6|16631.6|16642.6|16632.6|16641.6|16631.6|65
1626937120000|2021-07-22 06:58:40|16640.6|16630.6|16640.6|16630.6|16640.6|16630.6|16640.6|16630.6|40
1626937130000|2021-07-22 06:58:50|16641.6|16631.6|16640.6|16630.6|16641.6|16631.6|16640.6|16630.6|61
1626937140000|2021-07-22 06:59:00|16641.6|16631.6|16641.6|16631.6|16641.6|16631.6|16640.6|16630.6|34
1626937150000|2021-07-22 06:59:10|16642.6|16632.6|16641.6|16631.6|16642.6|16632.6|16640.6|16630.6|57
1626937160000|2021-07-22 06:59:20|16642.6|16632.6|16642.6|16632.6|16644.6|16634.6|16642.6|16632.6|95
1626937170000|2021-07-22 06:59:30|16641.6|16631.6|16641.6|16631.6|16641.6|16631.6|16641.6|16631.6|40
1626937180000|2021-07-22 06:59:40|16640.6|16630.6|16639.6|16629.6|16641.6|16631.6|16639.6|16629.6|70
1626937190000|2021-07-22 06:59:50|16640.6|16630.6|16642.6|16632.6|16642.6|16632.6|16639.6|16629.6|92
1626937200000|2021-07-22 07:00:00|16641.6|16630.6|16643.6|16631.6|16643.6|16632.6|16640.6|16629.6|106
1626937210000|2021-07-22 07:00:10|16641.6|16630.6|16643.6|16632.6|16644.6|16633.6|16641.6|16630.6|93
1626937220000|2021-07-22 07:00:20|16645.6|16633.6|16644.6|16632.6|16646.6|16634.6|16644.6|16632.6|81
1626937230000|2021-07-22 07:00:30|16645.6|16633.6|16644.6|16632.6|16645.6|16634.6|16644.6|16632.6|55
1626937240000|2021-07-22 07:00:40|16645.6|16633.6|16644.6|16633.6|16645.6|16633.6|16644.6|16632.6|59
1626937250000|2021-07-22 07:00:50|16645.6|16632.6|16646.6|16634.6|16648.6|16637.6|16644.6|16632.6|294
1626937260000|2021-07-22 07:01:00|16647.6|16635.6|16649.6|16638.6|16650.6|16638.6|16646.6|16635.6|81
1626937270000|2021-07-22 07:01:10|16650.6|16639.6|16651.6|16640.6|16652.6|16640.6|16650.6|16638.6|29
1626937280000|2021-07-22 07:01:20|16652.6|16641.6|16651.6|16638.6|16652.6|16641.6|16649.6|16637.6|86
1626937290000|2021-07-22 07:01:30|16650.6|16637.6|16648.6|16637.6|16650.6|16638.6|16648.6|16637.6|33
1626937300000|2021-07-22 07:01:40||16636.6||16637.6||16637.6||16636.6|26
1626937310000|2021-07-22 07:01:50|16649.6|16638.6|16651.6|16640.6|16651.6|16640.6|16649.6|16637.6|42
1626937320000|2021-07-22 07:02:00|16650.6|16639.6|16650.6|16638.6|16650.6|16639.6|16649.6|16638.6|37
1626937330000|2021-07-22 07:02:10|16649.6|16637.6|16649.6|16638.6|16649.6|16638.6|16648.6|16637.6|18
1626937340000|2021-07-22 07:02:20|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|14
1626937350000|2021-07-22 07:02:30|16647.6|16636.6|16647.6|16635.6|16647.6|16636.6|16647.6|16634.6|29
1626937360000|2021-07-22 07:02:40|16646.6|16634.6|16644.6|16632.6|16646.6|16635.6|16644.6|16632.6|32
1626937370000|2021-07-22 07:02:50|16643.6|16633.6|16644.6|16633.6|16645.6|16633.6|16643.6|16631.6|67
1626937380000|2021-07-22 07:03:00|||||||||6
1626937390000|2021-07-22 07:03:10||16632.6||16632.6||16632.6||16632.6|7
1626937400000|2021-07-22 07:03:20|16643.6|16633.6|16643.6|16632.6|16644.6|16633.6|16643.6|16632.6|36
1626937410000|2021-07-22 07:03:30|16644.6|16633.6|16644.6|16632.6|16644.6|16633.6|16644.6|16632.6|22
1626937420000|2021-07-22 07:03:40|16643.6|16633.6|16643.6|16631.6|16644.6|16633.6|16643.6|16631.6|100
1626937430000|2021-07-22 07:03:50|16644.6|16632.6|16643.6|16631.6|16644.6|16633.6|16643.6|16631.6|78
1626937440000|2021-07-22 07:04:00|16642.6|16632.6|16643.6|16632.6|16644.6|16632.6|16642.6|16632.6|34
1626937450000|2021-07-22 07:04:10|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|10
1626937460000|2021-07-22 07:04:20|16641.6|16630.6|16639.6|16628.6|16641.6|16630.6|16639.6|16627.6|265
1626937470000|2021-07-22 07:04:30|16638.6|16627.6|16637.6|16626.6|16639.6|16627.6|16637.6|16625.6|140
1626937480000|2021-07-22 07:04:40|16638.6|16627.6|16636.6|16624.6|16638.6|16627.6|16636.6|16624.6|72
1626937490000|2021-07-22 07:04:50||16625.6||16625.6||16625.6||16624.6|24
1626937500000|2021-07-22 07:05:00|16637.6|16624.6|16636.6|16625.6|16637.6|16625.6|16636.6|16624.6|69
1626937510000|2021-07-22 07:05:10|16635.6|16624.6|16636.6|16625.6|16636.6|16625.6|16635.6|16624.6|11
1626937520000|2021-07-22 07:05:20|16637.6|16626.6|16637.6|16626.6|16638.6|16626.6|16636.6|16626.6|42
1626937530000|2021-07-22 07:05:30|16636.6|16625.6|16637.6|16625.6|16637.6|16625.6|16636.6|16624.6|38
1626937540000|2021-07-22 07:05:40|16636.6||16636.6||16637.6||16636.6||32
1626937550000|2021-07-22 07:05:50|16637.6|16624.6|16637.6|16625.6|16637.6|16626.6|16637.6|16624.6|19
1626937560000|2021-07-22 07:06:00|16638.6|16626.6|16637.6|16625.6|16638.6|16627.6|16636.6|16625.6|38
1626937570000|2021-07-22 07:06:10||16626.6||16625.6||16626.6||16625.6|5
1626937580000|2021-07-22 07:06:20|||||||||7
1626937590000|2021-07-22 07:06:30||16626.6||16625.6||16626.6||16625.6|10
1626937600000|2021-07-22 07:06:40|16638.6|16626.6|16638.6|16626.6|16638.6|16626.6|16637.6|16626.6|52
1626937610000|2021-07-22 07:06:50|16637.6|16625.6|16637.6|16626.6|16638.6|16626.6|16636.6|16625.6|41
1626937620000|2021-07-22 07:07:00|16638.6||16638.6||16638.6||16637.6||3
1626937630000|2021-07-22 07:07:10||16627.6||16627.6||16627.6||16627.6|4
1626937640000|2021-07-22 07:07:20|16639.6||16639.6||16639.6||16639.6||8
1626937650000|2021-07-22 07:07:30|16640.6|16628.6|16641.6|16629.6|16642.6|16629.6|16640.6|16628.6|14
1626937660000|2021-07-22 07:07:40|16640.6||16640.6||16641.6||16640.6||6
1626937670000|2021-07-22 07:07:50|16641.6||16641.6||16641.6||16641.6||9
1626937680000|2021-07-22 07:08:00|16642.6|16630.6|16641.6|16629.6|16642.6|16630.6|16641.6|16629.6|41
1626937690000|2021-07-22 07:08:10|16640.6||16640.6||16641.6||16640.6||1
1626937700000|2021-07-22 07:08:20|16639.6|16628.6|16639.6|16628.6|16640.6|16628.6|16639.6|16628.6|7
1626937710000|2021-07-22 07:08:30|16640.6||16640.6||16640.6||16640.6||0
1626937720000|2021-07-22 07:08:40|16639.6|16627.6|16639.6|16628.6|16639.6|16628.6|16638.6|16627.6|28
1626937730000|2021-07-22 07:08:50||16627.6||16627.6||16627.6||16627.6|1
1626937750000|2021-07-22 07:09:10|||||||||3
1626937770000|2021-07-22 07:09:30|||||||||2
1626937780000|2021-07-22 07:09:40|16640.6|16628.6|16640.6|16628.6|16641.6|16629.6|16640.6|16627.6|51
1626937790000|2021-07-22 07:09:50|||||||||3
1626937800000|2021-07-22 07:10:00|16641.6|16629.6|16641.6|16629.6|16641.6|16629.6|16640.6|16629.6|18
1626937810000|2021-07-22 07:10:10|16640.6|16630.6|16640.6|16629.6|16640.6|16630.6|16640.6|16629.6|1
1626937820000|2021-07-22 07:10:20|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|8
1626937840000|2021-07-22 07:10:40|16640.6|16627.6|16640.6|16628.6|16640.6|16629.6|16640.6|16627.6|28
1626937850000|2021-07-22 07:10:50|16639.6|16629.6|16639.6|16627.6|16639.6|16629.6|16639.6|16627.6|24
1626937860000|2021-07-22 07:11:00|16640.6|16628.6|16640.6|16629.6|16640.6|16629.6|16639.6|16628.6|59
1626937870000|2021-07-22 07:11:10|||||||||1
1626937880000|2021-07-22 07:11:20|16641.6|16630.6|16642.6|16631.6|16642.6|16631.6|16641.6|16630.6|28
1626937890000|2021-07-22 07:11:30|16641.6|16630.6|16642.6|16630.6|16643.6|16630.6|16641.6|16630.6|41
1626937900000|2021-07-22 07:11:40|16641.6|16629.6|16640.6|16629.6|16641.6|16629.6|16640.6|16629.6|5
1626937910000|2021-07-22 07:11:50|16639.6|16628.6|16640.6|16629.6|16641.6|16629.6|16639.6|16627.6|28
1626937920000|2021-07-22 07:12:00|16641.6|16628.6|16641.6|16630.6|16641.6|16630.6|16639.6|16628.6|40
1626937930000|2021-07-22 07:12:10|16640.6|16629.6|16640.6|16629.6|16641.6|16630.6|16640.6|16629.6|35
1626937940000|2021-07-22 07:12:20|16641.6|16628.6|16641.6|16629.6|16642.6|16630.6|16641.6|16628.6|49
1626937950000|2021-07-22 07:12:30|16640.6|16628.6|16640.6|16628.6|16640.6|16629.6|16640.6|16628.6|32
1626937960000|2021-07-22 07:12:40|16639.6|16627.6|16639.6|16627.6|16640.6|16629.6|16638.6|16627.6|49
1626937970000|2021-07-22 07:12:50|16640.6|16628.6|16641.6|16629.6|16641.6|16629.6|16638.6|16626.6|30
1626937980000|2021-07-22 07:13:00|16640.6|16628.6|16640.6|16628.6|16640.6|16628.6|16640.6|16627.6|29
1626937990000|2021-07-22 07:13:10|16639.6|16627.6|16639.6|16627.6|16639.6|16627.6|16638.6|16626.6|63
1626938000000|2021-07-22 07:13:20|16638.6|16626.6|16638.6|16626.6|16638.6|16626.6|16638.6|16626.6|34
1626938010000|2021-07-22 07:13:30|16637.6|16625.6|16637.6|16626.6|16637.6|16626.6|16636.6|16625.6|35
1626938020000|2021-07-22 07:13:40|16638.6|16625.6|16638.6|16627.6|16638.6|16627.6|16638.6|16625.6|42
1626938030000|2021-07-22 07:13:50|16637.6|16625.6|16637.6|16625.6|16637.6|16626.6|16636.6|16624.6|68
1626938040000|2021-07-22 07:14:00|16636.6|16624.6|16638.6|16627.6|16638.6|16627.6|16636.6|16624.6|95
1626938050000|2021-07-22 07:14:10|16637.6|16626.6|16637.6|16625.6|16637.6|16626.6|16636.6|16625.6|42
1626938060000|2021-07-22 07:14:20|16636.6|16626.6|16637.6|16625.6|16638.6|16627.6|16636.6|16625.6|29
1626938070000|2021-07-22 07:14:30|16638.6|16626.6|16637.6|16625.6|16638.6|16626.6|16636.6|16624.6|62
1626938080000|2021-07-22 07:14:40||16626.6||16626.6||16626.6||16625.6|25
1626938090000|2021-07-22 07:14:50|16638.6|16627.6|16638.6|16627.6|16639.6|16627.6|16637.6|16625.6|57
1626938100000|2021-07-22 07:15:00|16639.6|16626.6|16639.6|16627.6|16639.6|16627.6|16638.6|16626.6|21
1626938110000|2021-07-22 07:15:10|16638.6|16626.6|16638.6|16626.6|16639.6|16627.6|16638.6|16626.6|14
1626938120000|2021-07-22 07:15:20|16640.6|16627.6|16640.6|16628.6|16640.6|16629.6|16640.6|16626.6|15
1626938130000|2021-07-22 07:15:30|16641.6|16629.6|16641.6|16629.6|16641.6|16629.6|16640.6|16629.6|6
1626938140000|2021-07-22 07:15:40|16642.6|16631.6|16642.6|16631.6|16643.6|16631.6|16642.6|16630.6|31
1626938150000|2021-07-22 07:15:50|16643.6|16632.6|16643.6|16631.6|16643.6|16632.6|16643.6|16631.6|14
1626938160000|2021-07-22 07:16:00|16645.6|16632.6|16646.6|16635.6|16646.6|16635.6|16645.6|16631.6|190
1626938170000|2021-07-22 07:16:10|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|16646.6|16635.6|18
1626938180000|2021-07-22 07:16:20|16648.6|16635.6|16646.6|16634.6|16648.6|16636.6|16645.6|16634.6|13
1626938190000|2021-07-22 07:16:30|16645.6||16646.6||16646.6||16645.6||12
1626938200000|2021-07-22 07:16:40|16645.6|16635.6|16645.6|16634.6|16645.6|16635.6|16645.6|16634.6|5
1626938210000|2021-07-22 07:16:50|16646.6|16636.6|16647.6|16636.6|16647.6|16636.6|16646.6|16636.6|22
1626938220000|2021-07-22 07:17:00|16646.6|16635.6|16647.6|16635.6|16647.6|16635.6|16645.6|16634.6|48
1626938230000|2021-07-22 07:17:10|16646.6|16634.6|16646.6|16634.6|16647.6|16634.6|16645.6|16634.6|0
1626938240000|2021-07-22 07:17:20|16647.6|16635.6|16645.6|16634.6|16647.6|16635.6|16645.6|16634.6|13
1626938250000|2021-07-22 07:17:30|16646.6||16646.6||16646.6||16645.6||5
1626938260000|2021-07-22 07:17:40|||||||||1
1626938270000|2021-07-22 07:17:50|16645.6|16633.6|16645.6|16633.6|16645.6|16634.6|16645.6|16633.6|10
1626938280000|2021-07-22 07:18:00||16634.6||16633.6||16634.6||16633.6|6
1626938290000|2021-07-22 07:18:10||16634.6||16634.6||16634.6||16633.6|12
1626938300000|2021-07-22 07:18:20|16646.6||16646.6||16646.6||16645.6||10
1626938310000|2021-07-22 07:18:30|16645.6|16633.6|16645.6|16634.6|16645.6|16634.6|16645.6|16633.6|2
1626938320000|2021-07-22 07:18:40||16633.6||16634.6||16634.6||16633.6|8
1626938330000|2021-07-22 07:18:50|16644.6|16633.6|16645.6|16633.6|16645.6|16633.6|16644.6|16633.6|3
1626938340000|2021-07-22 07:19:00||16634.6||16634.6||16634.6||16634.6|0
1626938350000|2021-07-22 07:19:10||16633.6||16633.6||16633.6||16633.6|6
1626938360000|2021-07-22 07:19:20|16644.6|16632.6|16644.6|16633.6|16644.6|16633.6|16644.6|16632.6|32
1626938370000|2021-07-22 07:19:30|16643.6|16632.6|16644.6|16632.6|16644.6|16633.6|16643.6|16632.6|12
1626938380000|2021-07-22 07:19:40|16643.6|16633.6|16643.6|16631.6|16643.6|16633.6|16643.6|16631.6|21
1626938390000|2021-07-22 07:19:50|16644.6|16632.6|16644.6|16632.6|16644.6|16633.6|16644.6|16631.6|45
1626938400000|2021-07-22 07:20:00|16645.6|16633.6|16645.6|16633.6|16645.6|16633.6|16645.6|16633.6|8
1626938410000|2021-07-22 07:20:10|16644.6|16631.6|16643.6|16632.6|16644.6|16632.6|16643.6|16631.6|14
1626938420000|2021-07-22 07:20:20|16644.6||16644.6||16644.6||16644.6||5
1626938430000|2021-07-22 07:20:30|16643.6|16633.6|16644.6|16632.6|16644.6|16633.6|16643.6|16632.6|7
1626938440000|2021-07-22 07:20:40|16643.6|16633.6|16643.6|16632.6|16643.6|16633.6|16643.6|16632.6|2
1626938460000|2021-07-22 07:21:00|||||||||2
1626938470000|2021-07-22 07:21:10|||||||||1
1626938480000|2021-07-22 07:21:20|16646.6|16634.6|16648.6|16636.6|16648.6|16637.6|16646.6|16634.6|86
1626938490000|2021-07-22 07:21:30|16647.6|16637.6|16647.6|16635.6|16648.6|16637.6|16647.6|16635.6|6
1626938500000|2021-07-22 07:21:40|16648.6|16636.6|16647.6|16635.6|16648.6|16637.6|16647.6|16635.6|12
1626938510000|2021-07-22 07:21:50||16636.6||16636.6||16636.6||16635.6|0
1626938520000|2021-07-22 07:22:00|16648.6|16635.6|16649.6|16637.6|16649.6|16637.6|16648.6|16635.6|8
1626938530000|2021-07-22 07:22:10|16648.6|16638.6|16649.6|16637.6|16649.6|16638.6|16648.6|16637.6|2
1626938540000|2021-07-22 07:22:20|16648.6||16648.6||16648.6||16648.6||1
1626938550000|2021-07-22 07:22:30||16636.6||16637.6||16637.6||16636.6|14
1626938560000|2021-07-22 07:22:40|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|6
1626938570000|2021-07-22 07:22:50|16646.6|16635.6|16646.6|16634.6|16646.6|16635.6|16646.6|16634.6|16
1626938580000|2021-07-22 07:23:00||16635.6||16635.6||16635.6||16634.6|17
1626938590000|2021-07-22 07:23:10|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|6
1626938600000|2021-07-22 07:23:20||16635.6||16636.6||16636.6||16635.6|10
1626938610000|2021-07-22 07:23:30|||||||||8
1626938620000|2021-07-22 07:23:40|16649.6|16637.6|16649.6|16637.6|16649.6|16638.6|16649.6|16637.6|20
1626938630000|2021-07-22 07:23:50|16648.6||16648.6||16648.6||16648.6||2
1626938640000|2021-07-22 07:24:00|16647.6|16636.6|16648.6|16636.6|16648.6|16636.6|16647.6|16635.6|35
1626938650000|2021-07-22 07:24:10||16637.6||16637.6||16637.6||16637.6|3
1626938660000|2021-07-22 07:24:20|16649.6|16638.6|16650.6|16639.6|16650.6|16639.6|16649.6|16638.6|20
1626938670000|2021-07-22 07:24:30|16649.6|16638.6|16651.6|16640.6|16651.6|16640.6|16649.6|16638.6|35
1626938680000|2021-07-22 07:24:40|16650.6|16638.6|16649.6|16638.6|16650.6|16638.6|16649.6|16638.6|64
1626938690000|2021-07-22 07:24:50|16650.6|16637.6|16649.6|16638.6|16650.6|16638.6|16649.6|16637.6|29
1626938700000|2021-07-22 07:25:00||16637.6||16637.6||16638.6||16637.6|7
1626938710000|2021-07-22 07:25:10|16650.6|16638.6|16649.6|16637.6|16650.6|16638.6|16649.6|16637.6|33
1626938720000|2021-07-22 07:25:20|||||||||3
1626938730000|2021-07-22 07:25:30|16650.6|16638.6|16650.6|16638.6|16651.6|16639.6|16649.6|16638.6|40
1626938740000|2021-07-22 07:25:40|16649.6|16639.6|16650.6|16637.6|16650.6|16639.6|16649.6|16637.6|14
1626938750000|2021-07-22 07:25:50|16649.6|16638.6|16649.6|16638.6|16649.6|16638.6|16648.6|16637.6|5
1626938760000|2021-07-22 07:26:00|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|11
1626938770000|2021-07-22 07:26:10|16651.6|16640.6|16650.6|16639.6|16651.6|16640.6|16650.6|16639.6|12
1626938780000|2021-07-22 07:26:20|16651.6||16650.6||16651.6||16650.6||14
1626938790000|2021-07-22 07:26:30|16649.6|16638.6|16650.6|16638.6|16650.6|16638.6|16649.6|16638.6|25
1626938800000|2021-07-22 07:26:40|16649.6|16637.6|16648.6|16637.6|16649.6|16637.6|16648.6|16637.6|11
1626938810000|2021-07-22 07:26:50||16636.6||16636.6||16636.6||16636.6|12
1626938820000|2021-07-22 07:27:00|||||||||4
1626938830000|2021-07-22 07:27:10||16637.6||16636.6||16637.6||16636.6|13
1626938840000|2021-07-22 07:27:20|16647.6|16637.6|16647.6|16636.6|16647.6|16637.6|16647.6|16636.6|5
1626938850000|2021-07-22 07:27:30|||||||||35
1626938860000|2021-07-22 07:27:40||16635.6||16636.6||16636.6||16635.6|4
1626938870000|2021-07-22 07:27:50||16635.6||16636.6||16636.6||16635.6|18
1626938880000|2021-07-22 07:28:00||16635.6||16636.6||16636.6||16635.6|25
1626938890000|2021-07-22 07:28:10|16646.6|16635.6|16646.6|16634.6|16646.6|16635.6|16646.6|16634.6|28
1626938900000|2021-07-22 07:28:20||16635.6||16634.6||16635.6||16634.6|44
1626938910000|2021-07-22 07:28:30|||||||||1
1626938920000|2021-07-22 07:28:40|16645.6||16645.6||16645.6||16645.6||37
1626938930000|2021-07-22 07:28:50|16644.6|16633.6|16644.6|16633.6|16644.6|16634.6|16644.6|16633.6|22
1626938940000|2021-07-22 07:29:00|||||||||1
1626938950000|2021-07-22 07:29:10|16645.6|16634.6|16644.6|16633.6|16645.6|16634.6|16644.6|16633.6|33
1626938960000|2021-07-22 07:29:20|16645.6|16634.6|16646.6|16635.6|16646.6|16635.6|16645.6|16634.6|2
1626938970000|2021-07-22 07:29:30||16634.6||16635.6||16635.6||16634.6|0
1626938980000|2021-07-22 07:29:40||16634.6||16634.6||16634.6||16634.6|1
1626938990000|2021-07-22 07:29:50||16635.6||16635.6||16635.6||16635.6|2
1626939000000|2021-07-22 07:30:00|||||||||1
1626939010000|2021-07-22 07:30:10|||||||||1
1626939020000|2021-07-22 07:30:20|16645.6|16634.6|16646.6|16635.6|16646.6|16635.6|16645.6|16634.6|4
1626939030000|2021-07-22 07:30:30|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|10
1626939040000|2021-07-22 07:30:40|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|1
1626939050000|2021-07-22 07:30:50|16647.6||16647.6||16647.6||16646.6||8
1626939060000|2021-07-22 07:31:00|||||||||1
1626939070000|2021-07-22 07:31:10|16646.6||16646.6||16646.6||16646.6||0
1626939080000|2021-07-22 07:31:20|16647.6||16647.6||16647.6||16647.6||11
1626939090000|2021-07-22 07:31:30|||||||||2
1626939100000|2021-07-22 07:31:40|16646.6||16646.6||16646.6||16646.6||0
1626939110000|2021-07-22 07:31:50|||||||||3
1626939120000|2021-07-22 07:32:00|16645.6|16634.6|16646.6|16634.6|16646.6|16634.6|16645.6|16634.6|11
1626939130000|2021-07-22 07:32:10|16645.6||16645.6||16645.6||16645.6||2
1626939140000|2021-07-22 07:32:20|||||||||12
1626939150000|2021-07-22 07:32:30|||||||||3
1626939170000|2021-07-22 07:32:50|16647.6|16635.6|16646.6|16635.6|16647.6|16636.6|16646.6|16635.6|27
1626939180000|2021-07-22 07:33:00||16634.6||16634.6||16634.6||16634.6|9
1626939190000|2021-07-22 07:33:10|16647.6|16633.6|16645.6|16634.6|16647.6|16634.6|16645.6|16633.6|39
1626939200000|2021-07-22 07:33:20|||||||||6
1626939220000|2021-07-22 07:33:40|16646.6|16635.6|16646.6|16635.6|16647.6|16635.6|16645.6|16634.6|30
1626939230000|2021-07-22 07:33:50|16647.6||16646.6||16647.6||16646.6||3
1626939240000|2021-07-22 07:34:00|||||||||1
1626939250000|2021-07-22 07:34:10|16647.6||16646.6||16647.6||16646.6||18
1626939260000|2021-07-22 07:34:20|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|2
1626939280000|2021-07-22 07:34:40|||||||||17
1626939290000|2021-07-22 07:34:50|||||||||6
1626939300000|2021-07-22 07:35:00||16633.6||16634.6||16634.6||16633.6|14
1626939310000|2021-07-22 07:35:10|16646.6||16645.6||16646.6||16645.6||22
1626939320000|2021-07-22 07:35:20|16646.6|16633.6|16646.6|16634.6|16646.6|16634.6|16646.6|16633.6|20
1626939330000|2021-07-22 07:35:30|16645.6|16635.6|16647.6|16635.6|16647.6|16635.6|16645.6|16634.6|25
1626939340000|2021-07-22 07:35:40|16646.6||16647.6||16647.6||16646.6||6
1626939360000|2021-07-22 07:36:00|16646.6|16636.6|16647.6|16636.6|16647.6|16636.6|16646.6|16636.6|3
1626939370000|2021-07-22 07:36:10|||||||||1
1626939380000|2021-07-22 07:36:20|||||||||2
1626939400000|2021-07-22 07:36:40||16635.6||16635.6||16635.6||16635.6|4
1626939410000|2021-07-22 07:36:50|16646.6||16647.6||16647.6||16646.6||16
1626939420000|2021-07-22 07:37:00|16646.6|16636.6|16648.6|16636.6|16648.6|16636.6|16646.6|16636.6|25
1626939430000|2021-07-22 07:37:10|||||||||3
1626939440000|2021-07-22 07:37:20|||||||||1
1626939460000|2021-07-22 07:37:40|||||||||2
1626939470000|2021-07-22 07:37:50|16647.6||16648.6||16648.6||16647.6||5
1626939480000|2021-07-22 07:38:00|16647.6|16635.6|16647.6|16635.6|16648.6|16635.6|16647.6|16635.6|10
1626939490000|2021-07-22 07:38:10|16646.6|16634.6|16646.6|16634.6|16646.6|16634.6|16646.6|16634.6|12
1626939510000|2021-07-22 07:38:30|16645.6||16645.6||16645.6||16645.6||2
1626939530000|2021-07-22 07:38:50|||||||||1
1626939540000|2021-07-22 07:39:00||16633.6||16634.6||16634.6||16633.6|23
1626939550000|2021-07-22 07:39:10|||||||||1
1626939560000|2021-07-22 07:39:20|||||||||2
1626939570000|2021-07-22 07:39:30|||||||||21
1626939590000|2021-07-22 07:39:50|16644.6|16633.6|16644.6|16633.6|16644.6|16634.6|16644.6|16633.6|13
1626939600000|2021-07-22 07:40:00|||||||||9
1626939610000|2021-07-22 07:40:10|||||||||2
1626939620000|2021-07-22 07:40:20|16645.6|16634.6|16645.6|16633.6|16645.6|16634.6|16645.6|16633.6|15
1626939630000|2021-07-22 07:40:30||16634.6||16634.6||16634.6||16634.6|0
1626939650000|2021-07-22 07:40:50|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|18
1626939660000|2021-07-22 07:41:00|16649.6|16637.6|16648.6|16637.6|16649.6|16637.6|16648.6|16637.6|125
1626939670000|2021-07-22 07:41:10||16636.6||16636.6||16636.6||16636.6|4
1626939680000|2021-07-22 07:41:20|16647.6||16647.6||16647.6||16647.6||0
1626939690000|2021-07-22 07:41:30|16648.6|16637.6|16649.6|16637.6|16649.6|16637.6|16648.6|16637.6|6
1626939700000|2021-07-22 07:41:40|||||||||1
1626939710000|2021-07-22 07:41:50|||||||||1
1626939720000|2021-07-22 07:42:00|16648.6||16648.6||16649.6||16648.6||24
1626939730000|2021-07-22 07:42:10|||||||||22
1626939740000|2021-07-22 07:42:20||16636.6||16636.6||16636.6||16636.6|18
1626939750000|2021-07-22 07:42:30||16635.6||16636.6||16636.6||16635.6|10
1626939790000|2021-07-22 07:43:10|16647.6||16648.6||16648.6||16647.6||1
1626939820000|2021-07-22 07:43:40|16647.6||16647.6||16647.6||16647.6||31
1626939830000|2021-07-22 07:43:50|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|2
1626939840000|2021-07-22 07:44:00|||||||||12
1626939850000|2021-07-22 07:44:10|||||||||1
1626939870000|2021-07-22 07:44:30||16634.6||16635.6||16635.6||16634.6|27
1626939880000|2021-07-22 07:44:40|||||||||12
1626939890000|2021-07-22 07:44:50||16634.6||16634.6||16634.6||16634.6|0
1626939900000|2021-07-22 07:45:00|16645.6||16645.6||16646.6||16645.6||9
1626939910000|2021-07-22 07:45:10|16646.6|16635.6|16647.6|16636.6|16647.6|16636.6|16646.6|16635.6|28
1626939920000|2021-07-22 07:45:20|16646.6|16635.6|16647.6|16635.6|16647.6|16635.6|16646.6|16635.6|5
1626939930000|2021-07-22 07:45:30|16646.6||16647.6||16647.6||16646.6||2
1626939950000|2021-07-22 07:45:50||16636.6||16636.6||16636.6||16636.6|0
1626939960000|2021-07-22 07:46:00|16648.6|16638.6|16651.6|16639.6|16651.6|16639.6|16648.6|16638.6|155
1626939970000|2021-07-22 07:46:10|16652.6|16641.6|16652.6|16641.6|16654.6|16642.6|16652.6|16640.6|163
1626939980000|2021-07-22 07:46:20|16653.6|16640.6|16653.6|16641.6|16653.6|16641.6|16653.6|16640.6|44
1626939990000|2021-07-22 07:46:30|16651.6|16640.6|16651.6|16639.6|16651.6|16640.6|16651.6|16639.6|11
1626940000000|2021-07-22 07:46:40|16650.6||16650.6||16651.6||16650.6||10
1626940010000|2021-07-22 07:46:50|16649.6|16638.6|16650.6|16638.6|16650.6|16638.6|16649.6|16638.6|26
1626940020000|2021-07-22 07:47:00|||||||||1
1626940030000|2021-07-22 07:47:10|16649.6||16649.6||16649.6||16649.6||0
1626940040000|2021-07-22 07:47:20||16637.6||16637.6||16637.6||16637.6|3
1626940050000|2021-07-22 07:47:30|16648.6||16648.6||16648.6||16648.6||0
1626940060000|2021-07-22 07:47:40|||||||||3
1626940070000|2021-07-22 07:47:50|16649.6|16638.6|16649.6|16638.6|16649.6|16638.6|16648.6|16638.6|22
1626940080000|2021-07-22 07:48:00|16650.6||16650.6||16650.6||16650.6||1
1626940110000|2021-07-22 07:48:30|||||||||2
1626940130000|2021-07-22 07:48:50||16639.6||16639.6||16639.6||16639.6|2
1626940140000|2021-07-22 07:49:00||16638.6||16639.6||16639.6||16638.6|17
1626940150000|2021-07-22 07:49:10||16638.6||16639.6||16639.6||16638.6|18
1626940160000|2021-07-22 07:49:20||16638.6||16638.6||16639.6||16638.6|19
1626940170000|2021-07-22 07:49:30|16649.6||16650.6||16650.6||16649.6||2
1626940180000|2021-07-22 07:49:40|16649.6||16649.6||16649.6||16649.6||0
1626940190000|2021-07-22 07:49:50||16637.6||16638.6||16638.6||16637.6|1
1626940200000|2021-07-22 07:50:00|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|3
1626940210000|2021-07-22 07:50:10|16647.6|16636.6|16648.6|16637.6|16648.6|16637.6|16647.6|16636.6|50
1626940220000|2021-07-22 07:50:20|16649.6|16638.6|16649.6|16637.6|16649.6|16638.6|16649.6|16637.6|11
1626940240000|2021-07-22 07:50:40||16638.6||16637.6||16638.6||16637.6|4
1626940250000|2021-07-22 07:50:50|||||||||2
1626940260000|2021-07-22 07:51:00||16638.6||16638.6||16638.6||16638.6|0
1626940270000|2021-07-22 07:51:10|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|16650.6|16639.6|17
1626940280000|2021-07-22 07:51:20|||||||||2
1626940290000|2021-07-22 07:51:30||16638.6||16638.6||16638.6||16638.6|13
1626940300000|2021-07-22 07:51:40|16649.6||16649.6||16649.6||16649.6||1
1626940310000|2021-07-22 07:51:50|||||||||1
1626940320000|2021-07-22 07:52:00|16650.6||16650.6||16650.6||16650.6||7
1626940330000|2021-07-22 07:52:10|16651.6|16639.6|16651.6|16639.6|16651.6|16639.6|16651.6|16639.6|25
1626940340000|2021-07-22 07:52:20||16640.6||16640.6||16640.6||16640.6|0
1626940370000|2021-07-22 07:52:50|||||||||2
1626940390000|2021-07-22 07:53:10||16639.6||16640.6||16640.6||16639.6|18
1626940400000|2021-07-22 07:53:20||16639.6||16639.6||16640.6||16639.6|17
1626940410000|2021-07-22 07:53:30|16650.6||16650.6||16650.6||16650.6||1
1626940430000|2021-07-22 07:53:50|16651.6|16640.6|16653.6|16641.6|16653.6|16642.6|16650.6|16640.6|105
1626940440000|2021-07-22 07:54:00|16652.6||16653.6||16653.6||16652.6||3
1626940470000|2021-07-22 07:54:30||16642.6||16642.6||16642.6||16642.6|0
1626940480000|2021-07-22 07:54:40|||||||||1
1626940490000|2021-07-22 07:54:50|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|16653.6|16643.6|16
1626940500000|2021-07-22 07:55:00||16642.6||16642.6||16642.6||16642.6|3
1626940520000|2021-07-22 07:55:20|||||||||1
1626940530000|2021-07-22 07:55:30|16653.6||16654.6||16654.6||16653.6||12
1626940540000|2021-07-22 07:55:40|16653.6||16654.6||16654.6||16653.6||3
1626940550000|2021-07-22 07:55:50|16653.6||16654.6||16654.6||16653.6||3
1626940560000|2021-07-22 07:56:00|16655.6|16643.6|16655.6|16644.6|16656.6|16644.6|16655.6|16643.6|17
1626940570000|2021-07-22 07:56:10|16656.6||16655.6||16656.6||16655.6||1
1626940580000|2021-07-22 07:56:20||16643.6||16644.6||16644.6||16643.6|26
1626940600000|2021-07-22 07:56:40|16654.6|16643.6|16655.6|16643.6|16655.6|16643.6|16654.6|16643.6|35
1626940610000|2021-07-22 07:56:50|16654.6||16654.6||16655.6||16654.6||4
1626940620000|2021-07-22 07:57:00|16655.6|16644.6|16656.6|16644.6|16656.6|16644.6|16655.6|16644.6|25
1626940630000|2021-07-22 07:57:10|||||||||4
1626940650000|2021-07-22 07:57:30|16655.6|16643.6|16655.6|16644.6|16655.6|16644.6|16655.6|16643.6|16
1626940660000|2021-07-22 07:57:40|16656.6||16655.6||16656.6||16655.6||9
1626940670000|2021-07-22 07:57:50|||||||||1
1626940680000|2021-07-22 07:58:00|||||||||4
1626940690000|2021-07-22 07:58:10||16643.6||16644.6||16644.6||16643.6|17
1626940700000|2021-07-22 07:58:20||16643.6||16644.6||16644.6||16643.6|11
1626940710000|2021-07-22 07:58:30|16654.6|16643.6|16654.6|16643.6|16655.6|16643.6|16654.6|16643.6|8
1626940720000|2021-07-22 07:58:40|||||||||7
1626940730000|2021-07-22 07:58:50|||||||||3
1626940740000|2021-07-22 07:59:00|||||||||7
1626940750000|2021-07-22 07:59:10|||||||||5
1626940760000|2021-07-22 07:59:20|16656.6|16644.6|16656.6|16645.6|16656.6|16645.6|16656.6|16644.6|61
1626940770000|2021-07-22 07:59:30|||||||||19
1626940780000|2021-07-22 07:59:40|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|25
1626940790000|2021-07-22 07:59:50|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|13
1626940800000|2021-07-22 08:00:00|16653.6|16642.6|16654.6|16642.6|16654.6|16642.6|16653.6|16642.6|51
1626940810000|2021-07-22 08:00:10|16653.6|16643.6|16655.6|16643.6|16655.6|16644.6|16653.6|16643.6|57
1626940820000|2021-07-22 08:00:20|16654.6||16654.6||16655.6||16654.6||3
1626940830000|2021-07-22 08:00:30|||||||||1
1626940840000|2021-07-22 08:00:40|||||||||8
1626940850000|2021-07-22 08:00:50|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|59
1626940860000|2021-07-22 08:01:00|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|17
1626940870000|2021-07-22 08:01:10|||||||||2
1626940880000|2021-07-22 08:01:20|||||||||1
1626940890000|2021-07-22 08:01:30|16655.6|16644.6|16654.6|16643.6|16655.6|16644.6|16654.6|16643.6|46
1626940910000|2021-07-22 08:01:50|16655.6|16644.6|16654.6|16642.6|16655.6|16644.6|16654.6|16642.6|47
1626940930000|2021-07-22 08:02:10|||||||||11
1626940940000|2021-07-22 08:02:20||16643.6||16643.6||16643.6||16643.6|3
1626940950000|2021-07-22 08:02:30|||||||||1
1626940960000|2021-07-22 08:02:40|||||||||2
1626940970000|2021-07-22 08:02:50|||||||||3
1626940980000|2021-07-22 08:03:00|16653.6|16642.6|16653.6|16642.6|16653.6|16643.6|16653.6|16642.6|33
1626940990000|2021-07-22 08:03:10|16652.6|16641.6|16651.6|16640.6|16652.6|16641.6|16650.6|16639.6|89
1626941020000|2021-07-22 08:03:40|16652.6|16641.6|16652.6|16641.6|16653.6|16641.6|16652.6|16641.6|16
1626941030000|2021-07-22 08:03:50|16651.6|16640.6|16651.6|16640.6|16651.6|16640.6|16651.6|16640.6|18
1626941040000|2021-07-22 08:04:00|||||||||1
1626941050000|2021-07-22 08:04:10|16653.6|16641.6|16652.6|16641.6|16653.6|16641.6|16652.6|16641.6|22
1626941060000|2021-07-22 08:04:20|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|11
1626941070000|2021-07-22 08:04:30|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|3
1626941080000|2021-07-22 08:04:40|16653.6||16652.6||16653.6||16652.6||8
1626941090000|2021-07-22 08:04:50|16653.6|16642.6|16652.6|16641.6|16653.6|16642.6|16652.6|16641.6|21
1626941100000|2021-07-22 08:05:00|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|16653.6|16642.6|12
1626941110000|2021-07-22 08:05:10|||||||||15
1626941120000|2021-07-22 08:05:20|16652.6|16641.6|16650.6|16639.6|16652.6|16641.6|16650.6|16638.6|72
1626941130000|2021-07-22 08:05:30|16651.6||16650.6||16651.6||16650.6||26
1626941140000|2021-07-22 08:05:40|16651.6|16640.6|16651.6|16640.6|16651.6|16640.6|16650.6|16640.6|13
1626941150000|2021-07-22 08:05:50|16652.6|16641.6|16652.6|16640.6|16652.6|16641.6|16651.6|16640.6|17
1626941160000|2021-07-22 08:06:00|16651.6|16641.6|16653.6|16641.6|16653.6|16641.6|16651.6|16641.6|11
1626941170000|2021-07-22 08:06:10|16652.6|16642.6|16653.6|16642.6|16653.6|16642.6|16652.6|16642.6|9
1626941180000|2021-07-22 08:06:20|16654.6|16643.6|16655.6|16643.6|16655.6|16643.6|16654.6|16643.6|29
1626941200000|2021-07-22 08:06:40||16644.6||16644.6||16644.6||16644.6|3
1626941210000|2021-07-22 08:06:50|16656.6|16645.6|16656.6|16645.6|16656.6|16645.6|16656.6|16645.6|42
1626941220000|2021-07-22 08:07:00|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|51
1626941240000|2021-07-22 08:07:20|16654.6|16643.6|16656.6|16645.6|16656.6|16645.6|16654.6|16643.6|56
1626941260000|2021-07-22 08:07:40|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|21
1626941280000|2021-07-22 08:08:00||16643.6||16644.6||16644.6||16643.6|33
1626941290000|2021-07-22 08:08:10|16654.6|16643.6|16655.6|16643.6|16655.6|16644.6|16653.6|16642.6|21
1626941300000|2021-07-22 08:08:20|16654.6||16654.6||16654.6||16654.6||0
1626941310000|2021-07-22 08:08:30|16655.6|16644.6|16656.6|16645.6|16657.6|16645.6|16655.6|16644.6|57
1626941320000|2021-07-22 08:08:40|||||||||1
1626941330000|2021-07-22 08:08:50|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|18
1626941340000|2021-07-22 08:09:00|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|18
1626941350000|2021-07-22 08:09:10|16655.6|16642.6|16654.6|16642.6|16655.6|16642.6|16654.6|16642.6|4
1626941360000|2021-07-22 08:09:20|16653.6||16653.6||16653.6||16653.6||1
1626941370000|2021-07-22 08:09:30|16652.6|16641.6|16652.6|16641.6|16653.6|16641.6|16652.6|16641.6|28
1626941380000|2021-07-22 08:09:40|16653.6||16652.6||16653.6||16652.6||7
1626941390000|2021-07-22 08:09:50|16653.6||16652.6||16653.6||16652.6||9
1626941400000|2021-07-22 08:10:00|16653.6||16653.6||16653.6||16653.6||28
1626941410000|2021-07-22 08:10:10|16652.6|16642.6|16653.6|16642.6|16653.6|16642.6|16652.6|16642.6|3
1626941420000|2021-07-22 08:10:20||16641.6||16642.6||16642.6||16641.6|28
1626941430000|2021-07-22 08:10:30|16654.6|16643.6|16654.6|16643.6|16654.6|16643.6|16653.6|16643.6|4
1626941440000|2021-07-22 08:10:40|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|10
1626941450000|2021-07-22 08:10:50|16656.6|16645.6|16656.6|16645.6|16656.6|16645.6|16656.6|16644.6|20
1626941460000|2021-07-22 08:11:00|||||||||21
1626941470000|2021-07-22 08:11:10||16644.6||16645.6||16645.6||16644.6|26
1626941480000|2021-07-22 08:11:20|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|7
1626941510000|2021-07-22 08:11:50|||||||||17
1626941520000|2021-07-22 08:12:00|16656.6|16645.6|16656.6|16645.6|16656.6|16645.6|16656.6|16645.6|10
1626941530000|2021-07-22 08:12:10|||||||||20
1626941540000|2021-07-22 08:12:20|||||||||12
1626941550000|2021-07-22 08:12:30|||||||||5
1626941560000|2021-07-22 08:12:40|||||||||7
1626941570000|2021-07-22 08:12:50|||||||||2
1626941580000|2021-07-22 08:13:00|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|16655.6|16644.6|12
1626941600000|2021-07-22 08:13:20|16654.6|16643.6|16653.6|16642.6|16654.6|16643.6|16653.6|16642.6|17
1626941610000|2021-07-22 08:13:30|||||||||2
1626941620000|2021-07-22 08:13:40|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|16652.6|16641.6|4
1626941630000|2021-07-22 08:13:50|||||||||1
1626941640000|2021-07-22 08:14:00||16640.6||16640.6||16640.6||16640.6|18
1626941650000|2021-07-22 08:14:10|16651.6||16651.6||16651.6||16651.6||2
1626941660000|2021-07-22 08:14:20|16650.6|16639.6|16651.6|16640.6|16651.6|16640.6|16650.6|16639.6|11
1626941670000|2021-07-22 08:14:30|||||||||2
1626941680000|2021-07-22 08:14:40|16650.6|16639.6|16649.6|16638.6|16650.6|16639.6|16649.6|16638.6|11
1626941690000|2021-07-22 08:14:50|16648.6|16637.6|16649.6|16638.6|16649.6|16638.6|16648.6|16637.6|19
1626941700000|2021-07-22 08:15:00|16648.6|16637.6|16649.6|16637.6|16649.6|16638.6|16648.6|16637.6|6
1626941710000|2021-07-22 08:15:10|16651.6|16638.6|16650.6|16639.6|16651.6|16639.6|16650.6|16638.6|7
1626941720000|2021-07-22 08:15:20||16638.6||16638.6||16639.6||16638.6|14
1626941730000|2021-07-22 08:15:30|16649.6|16637.6|16648.6|16637.6|16649.6|16637.6|16648.6|16637.6|1
1626941740000|2021-07-22 08:15:40|||||||||10
1626941750000|2021-07-22 08:15:50||16636.6||16636.6||16636.6||16636.6|4
1626941760000|2021-07-22 08:16:00||16637.6||16637.6||16637.6||16637.6|0
1626941770000|2021-07-22 08:16:10|||||||||2
1626941780000|2021-07-22 08:16:20||16636.6||16636.6||16636.6||16636.6|7
1626941790000|2021-07-22 08:16:30|16647.6|16635.6|16647.6|16636.6|16647.6|16636.6|16647.6|16635.6|9
1626941800000|2021-07-22 08:16:40|16648.6|16637.6|16648.6|16636.6|16648.6|16637.6|16647.6|16636.6|42
1626941810000|2021-07-22 08:16:50|16646.6|16635.6|16646.6|16635.6|16647.6|16636.6|16646.6|16635.6|107
1626941820000|2021-07-22 08:17:00|16647.6||16647.6||16647.6||16647.6||36
1626941830000|2021-07-22 08:17:10|16648.6|16636.6|16648.6|16636.6|16648.6|16637.6|16647.6|16636.6|6
1626941850000|2021-07-22 08:17:30|16647.6||16648.6||16648.6||16647.6||0
1626941860000|2021-07-22 08:17:40|16647.6|16635.6|16647.6|16636.6|16647.6|16636.6|16647.6|16635.6|6
1626941870000|2021-07-22 08:17:50||16635.6||16635.6||16635.6||16635.6|0
1626941880000|2021-07-22 08:18:00|||||||||4
1626941920000|2021-07-22 08:18:40|||||||||1
1626941930000|2021-07-22 08:18:50|16646.6||16647.6||16647.6||16646.6||7
1626941940000|2021-07-22 08:19:00|16646.6||16647.6||16647.6||16646.6||25
1626941950000|2021-07-22 08:19:10|||||||||4
1626941960000|2021-07-22 08:19:20|16646.6|16636.6|16647.6|16635.6|16647.6|16636.6|16646.6|16635.6|6
1626941970000|2021-07-22 08:19:30|||||||||2
1626941980000|2021-07-22 08:19:40|16648.6|16636.6|16649.6|16637.6|16649.6|16637.6|16648.6|16636.6|53
1626941990000|2021-07-22 08:19:50|16650.6|16638.6|16650.6|16638.6|16650.6|16638.6|16650.6|16638.6|4
1626942000000|2021-07-22 08:20:00|16649.6||16649.6||16650.6||16649.6||1
1626942010000|2021-07-22 08:20:10|16648.6|16637.6|16647.6|16636.6|16649.6|16637.6|16647.6|16636.6|6
1626942020000|2021-07-22 08:20:20||16635.6||16636.6||16636.6||16635.6|6
1626942030000|2021-07-22 08:20:30||16635.6||16635.6||16635.6||16635.6|9
1626942040000|2021-07-22 08:20:40||16636.6||16636.6||16636.6||16636.6|0
1626942050000|2021-07-22 08:20:50|16648.6||16647.6||16648.6||16647.6||15
1626942060000|2021-07-22 08:21:00|16648.6|16635.6|16647.6|16636.6|16648.6|16636.6|16646.6|16635.6|50
1626942070000|2021-07-22 08:21:10|||||||||3
1626942080000|2021-07-22 08:21:20|16648.6|16637.6|16649.6|16638.6|16649.6|16638.6|16648.6|16637.6|23
1626942090000|2021-07-22 08:21:30|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|5
1626942100000|2021-07-22 08:21:40|16647.6|16636.6|16647.6|16635.6|16647.6|16636.6|16647.6|16635.6|5
1626942110000|2021-07-22 08:21:50||16636.6||16636.6||16636.6||16636.6|1
1626942120000|2021-07-22 08:22:00||16635.6||16636.6||16636.6||16635.6|3
1626942130000|2021-07-22 08:22:10|16648.6|16637.6|16649.6|16638.6|16649.6|16638.6|16648.6|16637.6|27
1626942140000|2021-07-22 08:22:20|||||||||1
1626942160000|2021-07-22 08:22:40|||||||||4
1626942170000|2021-07-22 08:22:50||16637.6||16637.6||16637.6||16637.6|8
1626942180000|2021-07-22 08:23:00|16648.6||16649.6||16649.6||16648.6||10
1626942190000|2021-07-22 08:23:10|16648.6||16649.6||16649.6||16648.6||2
1626942210000|2021-07-22 08:23:30|||||||||3
1626942230000|2021-07-22 08:23:50||16638.6||16638.6||16638.6||16638.6|0
1626942240000|2021-07-22 08:24:00|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|16648.6|16637.6|6
1626942250000|2021-07-22 08:24:10|||||||||3
1626942270000|2021-07-22 08:24:30||16636.6||16636.6||16636.6||16636.6|8
1626942280000|2021-07-22 08:24:40|16647.6||16647.6||16647.6||16647.6||1
1626942290000|2021-07-22 08:24:50|||||||||3
1626942300000|2021-07-22 08:25:00|16648.6||16647.6||16648.6||16647.6||13
1626942310000|2021-07-22 08:25:10|16646.6|16635.6|16646.6|16635.6|16646.6|16636.6|16646.6|16635.6|20
1626942320000|2021-07-22 08:25:20|||||||||21
1626942330000|2021-07-22 08:25:30|16647.6||16646.6||16647.6||16646.6||22
1626942340000|2021-07-22 08:25:40|16647.6||16646.6||16647.6||16646.6||5
1626942350000|2021-07-22 08:25:50|||||||||5
1626942360000|2021-07-22 08:26:00||16634.6||16635.6||16635.6||16634.6|13
1626942370000|2021-07-22 08:26:10|16647.6||16647.6||16647.6||16647.6||16
1626942380000|2021-07-22 08:26:20|16646.6||16647.6||16647.6||16646.6||9
1626942390000|2021-07-22 08:26:30|16648.6|16636.6|16647.6|16636.6|16649.6|16636.6|16647.6|16636.6|16
1626942400000|2021-07-22 08:26:40|16648.6|16637.6|16648.6|16636.6|16649.6|16637.6|16648.6|16636.6|10
1626942410000|2021-07-22 08:26:50|16649.6|16637.6|16649.6|16637.6|16649.6|16637.6|16649.6|16637.6|16
1626942420000|2021-07-22 08:27:00|16650.6|16638.6|16650.6|16638.6|16650.6|16638.6|16650.6|16637.6|22
1626942430000|2021-07-22 08:27:10|||||||||10
1626942440000|2021-07-22 08:27:20|16652.6|16639.6|16652.6|16639.6|16652.6|16640.6|16652.6|16639.6|14
1626942450000|2021-07-22 08:27:30|16651.6|16640.6|16652.6|16639.6|16652.6|16640.6|16651.6|16639.6|23
1626942460000|2021-07-22 08:27:40|16653.6|16640.6|16654.6|16641.6|16654.6|16641.6|16653.6|16640.6|22
1626942470000|2021-07-22 08:27:50||16642.6||16642.6||16642.6||16641.6|11
1626942480000|2021-07-22 08:28:00|16652.6|16641.6|16647.6|16634.6|16652.6|16641.6|16647.6|16634.6|68
1626942490000|2021-07-22 08:28:10|16646.6|16635.6|16651.6|16638.6|16651.6|16640.6|16646.6|16635.6|93
1626942500000|2021-07-22 08:28:20|16652.6|16639.6|16654.6|16641.6|16654.6|16641.6|16652.6|16639.6|25
1626942510000|2021-07-22 08:28:30|16655.6|16642.6|16655.6|16642.6|16655.6|16644.6|16655.6|16641.6|19
1626942520000|2021-07-22 08:28:40|16654.6|16643.6|16655.6|16643.6|16656.6|16644.6|16654.6|16642.6|86
1626942530000|2021-07-22 08:28:50|16656.6|16644.6|16657.6|16646.6|16657.6|16646.6|16656.6|16644.6|57
1626942540000|2021-07-22 08:29:00|16656.6|16645.6|16656.6|16645.6|16657.6|16645.6|16656.6|16645.6|21
1626942550000|2021-07-22 08:29:10||16644.6||16645.6||16645.6||16644.6|13
1626942560000|2021-07-22 08:29:20|16657.6|16644.6|16656.6|16644.6|16657.6|16644.6|16656.6|16644.6|51
1626942570000|2021-07-22 08:29:30||16645.6||16644.6||16645.6||16644.6|6
1626942580000|2021-07-22 08:29:40|16657.6|16645.6|16658.6|16646.6|16658.6|16646.6|16656.6|16645.6|35
1626942590000|2021-07-22 08:29:50|16657.6|16647.6|16658.6|16647.6|16658.6|16647.6|16657.6|16647.6|16
1626942600000|2021-07-22 08:30:00|16665.6|16641.6|16665.6|16641.6|16665.6|16641.6|16665.3|16641.3|1
1626942610000|2021-07-22 08:30:10|16665.4|16641.4|16666|16642|16666|16642|16665.3|16641.3|0
1626942620000|2021-07-22 08:30:20|16665.8|16641.8|16666|16642|16666|16642|16665.6|16641.6|0
1626942630000|2021-07-22 08:30:30|16665|16641|16664.6|16640.6|16665|16641|16664.6|16640.6|0
1626942640000|2021-07-22 08:30:40|16665.6|16641.6|16666|16642|16666|16642|16665.6|16641.6|0
1626942650000|2021-07-22 08:30:50|16665.8|16641.8|16664.6|16640.6|16665.8|16641.8|16664.6|16640.6|0
1626942660000|2021-07-22 08:31:00|16665.6|16641.6|16665|16641|16666|16642|16664.6|16640.6|0
1626942670000|2021-07-22 08:31:10|16664.6|16640.6|16663.6|16639.6|16665|16641|16663.6|16639.6|0
1626942680000|2021-07-22 08:31:20|16663.4|16639.4|16663.6|16639.6|16663.6|16639.6|16662.2|16638.2|0
1626942700000|2021-07-22 08:31:40|16664.6|16640.6|16663.6|16639.6|16664.6|16640.6|16663.6|16639.6|0
1626942720000|2021-07-22 08:32:00|16662.6|16638.6|16662.4|16638.4|16662.6|16638.6|16662.4|16638.4|0
1626942730000|2021-07-22 08:32:10|16662.2|16638.2|16660.8|16636.8|16662.2|16638.2|16660.8|16636.8|0
1626942740000|2021-07-22 08:32:20|16661.2|16637.2|16662.2|16638.2|16662.2|16638.2|16661|16637|0
1626942750000|2021-07-22 08:32:30|16662.6|16638.6|16662.2|16638.2|16662.6|16638.6|16662.2|16638.2|0
1626942760000|2021-07-22 08:32:40|16662.4|16638.4|16662.4|16638.4|16662.6|16638.6|16661.2|16637.2|0
1626942770000|2021-07-22 08:32:50|16662.2|16638.2|16662.6|16638.6|16662.6|16638.6|16661.2|16637.2|0
1626942780000|2021-07-22 08:33:00|16662.4|16638.4|16662.2|16638.2|16662.6|16638.6|16662.2|16638.2|0
1626942790000|2021-07-22 08:33:10|16661.8|16637.8|16662.2|16638.2|16662.2|16638.2|16661.8|16637.8|0
1626942800000|2021-07-22 08:33:20|16661.8|16637.8|16662.2|16638.2|16662.2|16638.2|16661.8|16637.8|0
1626942810000|2021-07-22 08:33:30|16663.2|16639.2|16663.2|16639.2|16663.2|16639.2|16662.2|16638.2|0
1626942820000|2021-07-22 08:33:40|16662.2|16638.2|16662.7|16638.7|16662.7|16638.7|16662.2|16638.2|0
1626942830000|2021-07-22 08:33:50|16662.9|16638.9|16664.1|16640.1|16664.1|16640.1|16662.9|16638.9|0
1626942840000|2021-07-22 08:34:00|16663.7|16639.7|16663.7|16639.7|16663.9|16639.9|16663.7|16639.7|0
1626942850000|2021-07-22 08:34:10|16662.7|16638.7|16663.9|16639.9|16663.9|16639.9|16662.7|16638.7|0
1626942860000|2021-07-22 08:34:20|16663.7|16639.7|16663.7|16639.7|16663.7|16639.7|16663.7|16639.7|0
1626942870000|2021-07-22 08:34:30|16663.9|16639.9|16663.7|16639.7|16665.1|16641.1|16663.7|16639.7|0
1626942880000|2021-07-22 08:34:40|16664.1|16640.1|16663.9|16639.9|16664.1|16640.1|16663.7|16639.7|0
1626942890000|2021-07-22 08:34:50|16664.1|16640.1|16666.5|16642.5|16666.5|16642.5|16663.7|16639.7|0
1626942900000|2021-07-22 08:35:00|16666.7|16642.7|16666.8|16642.8|16666.8|16642.8|16666.7|16642.7|116
1626942910000|2021-07-22 08:35:10|16666.7|16642.7|16666.7|16642.7|16666.8|16642.8|16666.5|16642.5|0
1626942920000|2021-07-22 08:35:20|16666.5|16642.5|16667.9|16643.9|16667.9|16643.9|16666.5|16642.5|0
1626942930000|2021-07-22 08:35:30|16668.2|16644.2|16667.5|16643.5|16668.2|16644.2|16667.5|16643.5|0
1626942940000|2021-07-22 08:35:40|16668.5|16644.5|16668.9|16644.9|16668.9|16644.9|16668.5|16644.5|0
1626942960000|2021-07-22 08:36:00|16668.5|16644.5|16668.5|16644.5|16668.9|16644.9|16668.5|16644.5|0
1626942970000|2021-07-22 08:36:10|16668.7|16644.7|16667.1|16643.1|16668.7|16644.7|16667.1|16643.1|0
1626942980000|2021-07-22 08:36:20|16667.3|16643.3|16668.2|16644.2|16668.5|16644.5|16667.3|16643.3|0
1626942990000|2021-07-22 08:36:30|16667.8|16643.8|16666.8|16642.8|16667.8|16643.8|16666.8|16642.8|0
1626943000000|2021-07-22 08:36:40|16667|16643|16668.2|16644.2|16668.2|16644.2|16666.8|16642.8|0
1626943010000|2021-07-22 08:36:50|16667.1|16643.1|16666.8|16642.8|16667.1|16643.1|16666.8|16642.8|0
1626943020000|2021-07-22 08:37:00|16667|16643|16663.4|16639.4|16667.1|16643.1|16663.4|16639.4|0
1626943030000|2021-07-22 08:37:10|16662.3|16638.3|16662.3|16638.3|16662.3|16638.3|16662.3|16638.3|0
1626943050000|2021-07-22 08:37:30|16662.7|16638.7|16662.7|16638.7|16662.7|16638.7|16662.3|16638.3|0
1626943070000|2021-07-22 08:37:50|16662.5|16638.5|16662.3|16638.3|16662.5|16638.5|16662.3|16638.3|0
1626943080000|2021-07-22 08:38:00|16662|16638|16662|16638|16662|16638|16662|16638|0
1626943100000|2021-07-22 08:38:20|16662.1|16638.1|16661.6|16637.6|16663.4|16639.4|16661.6|16637.6|0
1626943110000|2021-07-22 08:38:30|16662|16638|16662.3|16638.3|16662.3|16638.3|16662|16638|0
1626943120000|2021-07-22 08:38:40|16662.1|16638.1|16663.4|16639.4|16663.4|16639.4|16662.1|16638.1|0
1626943130000|2021-07-22 08:38:50|16663.7|16639.7|16663.7|16639.7|16663.7|16639.7|16663.4|16639.4|0
1626943140000|2021-07-22 08:39:00|16663.5|16639.5|16663.4|16639.4|16664.7|16640.7|16663.4|16639.4|0
1626943150000|2021-07-22 08:39:10|16663.5|16639.5|16663.7|16639.7|16663.7|16639.7|16663.5|16639.5|0
1626943160000|2021-07-22 08:39:20|16663.5|16639.5|16663.4|16639.4|16663.5|16639.5|16663.4|16639.4|0
1626943170000|2021-07-22 08:39:30|16663.2|16639.2|16663.4|16639.4|16663.4|16639.4|16662.1|16638.1|0
1626943180000|2021-07-22 08:39:40|16662.3|16638.3|16662.3|16638.3|16663.4|16639.4|16662.3|16638.3|0
1626943190000|2021-07-22 08:39:50|16663.4|16639.4|16662|16638|16663.4|16639.4|16662|16638|0
1626943200000|2021-07-22 08:40:00|16660.9|16636.9|16662|16638|16662|16638|16660.9|16636.9|0
1626943210000|2021-07-22 08:40:10|16663|16639|16666.1|16642.1|16666.1|16642.1|16663|16639|0
1626943220000|2021-07-22 08:40:20|16665.9|16641.9|16666|16642|16666.7|16642.7|16665.1|16641.1|0
1626943230000|2021-07-22 08:40:30|16665.5|16641.5|16666.5|16642.5|16666.8|16642.8|16665.5|16641.5|0
1626943240000|2021-07-22 08:40:40|16666.3|16642.3|16667.5|16643.5|16667.7|16643.7|16666.1|16642.1|0
1626943250000|2021-07-22 08:40:50|16667.7|16643.7|16667.9|16643.9|16667.9|16643.9|16667.7|16643.7|0
1626943260000|2021-07-22 08:41:00|16668.9|16644.9|16667.9|16643.9|16668.9|16644.9|16667.5|16643.5|0
1626943270000|2021-07-22 08:41:10|16667.7|16643.7|16667.5|16643.5|16667.7|16643.7|16667.5|16643.5|0
1626943280000|2021-07-22 08:41:20|16666.5|16642.5|16666.1|16642.1|16666.5|16642.5|16666.1|16642.1|0
1626943290000|2021-07-22 08:41:30|16667.1|16643.1|16667.5|16643.5|16667.5|16643.5|16667.1|16643.1|0
1626943300000|2021-07-22 08:41:40|16667.3|16643.3|16667.3|16643.3|16667.5|16643.5|16666.1|16642.1|0
1626943310000|2021-07-22 08:41:50|16667.1|16643.1|16667.5|16643.5|16668.9|16644.9|16667.1|16643.1|0
1626943320000|2021-07-22 08:42:00|16667.3|16643.3|16666.5|16642.5|16667.5|16643.5|16666.1|16642.1|0
1626943330000|2021-07-22 08:42:10|16666.3|16642.3|16664.7|16640.7|16666.3|16642.3|16664.7|16640.7|0
1626943340000|2021-07-22 08:42:20|16664.6|16640.6|16665.1|16641.1|16665.1|16641.1|16664.6|16640.6|0
1626943350000|2021-07-22 08:42:30|16664.1|16640.1|16663|16639|16664.1|16640.1|16662.9|16638.9|0
1626943360000|2021-07-22 08:42:40|16662.9|16638.9|16662.7|16638.7|16663|16639|16662.7|16638.7|0
1626943370000|2021-07-22 08:42:50|16662.2|16638.2|16662.2|16638.2|16662.2|16638.2|16662.2|16638.2|0
1626943380000|2021-07-22 08:43:00|16662.7|16638.7|16664.1|16640.1|16664.4|16640.4|16662.7|16638.7|0
1626943400000|2021-07-22 08:43:20|16664.4|16640.4|16664.4|16640.4|16664.4|16640.4|16664.4|16640.4|0
1626943410000|2021-07-22 08:43:30|16665.5|16641.5|16663|16639|16665.5|16641.5|16663|16639|0
1626943420000|2021-07-22 08:43:40|16662.9|16638.9|16664.1|16640.1|16664.1|16640.1|16662.9|16638.9|0
1626943430000|2021-07-22 08:43:50|16663|16639|16664.1|16640.1|16664.1|16640.1|16663|16639|0
1626943440000|2021-07-22 08:44:00|16663.6|16639.6|16663|16639|16663.6|16639.6|16663|16639|0
1626943450000|2021-07-22 08:44:10|16664.1|16640.1|16666.3|16642.3|16666.3|16642.3|16664.1|16640.1|0
1626943460000|2021-07-22 08:44:20|16665.9|16641.9|16667.3|16643.3|16667.3|16643.3|16665.9|16641.9|0
1626943480000|2021-07-22 08:44:40|16667.1|16643.1|16667.3|16643.3|16667.3|16643.3|16666.1|16642.1|0
1626943490000|2021-07-22 08:44:50|16667.8|16643.8|16668.3|16644.3|16668.3|16644.3|16667.3|16643.3|0
1626943500000|2021-07-22 08:45:00|16667.8|16643.8|16668.3|16644.3|16668.7|16644.7|16667.8|16643.8|0
1626943510000|2021-07-22 08:45:10|16668.5|16644.5|16668.3|16644.3|16668.7|16644.7|16668.3|16644.3|0
1626943530000|2021-07-22 08:45:30|16668.5|16644.5|16668.3|16644.3|16669.7|16645.7|16668.3|16644.3|0
1626943540000|2021-07-22 08:45:40|16668.5|16644.5|16667.3|16643.3|16668.7|16644.7|16667.3|16643.3|0
1626943550000|2021-07-22 08:45:50|16668.3|16644.3|16668.7|16644.7|16669.2|16645.2|16668.3|16644.3|0
1626943560000|2021-07-22 08:46:00|16668.3|16644.3|16668.5|16644.5|16668.5|16644.5|16668.3|16644.3|0
1626943570000|2021-07-22 08:46:10|16668.7|16644.7|16669.7|16645.7|16669.7|16645.7|16668.7|16644.7|0
1626943590000|2021-07-22 08:46:30|16670.1|16646.1|16670.1|16646.1|16670.1|16646.1|16669.7|16645.7|0
1626943600000|2021-07-22 08:46:40|16669.9|16645.9|16669.7|16645.7|16669.9|16645.9|16669.7|16645.7|0
1626943620000|2021-07-22 08:47:00|16670.1|16646.1|16668.7|16644.7|16670.1|16646.1|16668.7|16644.7|0
1626943630000|2021-07-22 08:47:10|16669.2|16645.2|16668.7|16644.7|16669.2|16645.2|16668.7|16644.7|0
1626943640000|2021-07-22 08:47:20|16668.5|16644.5|16667.3|16643.3|16668.5|16644.5|16667.3|16643.3|0
1626943650000|2021-07-22 08:47:30|16668.3|16644.3|16668.7|16644.7|16668.7|16644.7|16668.3|16644.3|0
1626943660000|2021-07-22 08:47:40|16669.1|16645.1|16669.1|16645.1|16669.1|16645.1|16669.1|16645.1|0
1626943670000|2021-07-22 08:47:50|16668.9|16644.9|16667.7|16643.7|16668.9|16644.9|16667.7|16643.7|0
1626943680000|2021-07-22 08:48:00|16667.3|16643.3|16667.3|16643.3|16667.7|16643.7|16667.3|16643.3|0
1626943690000|2021-07-22 08:48:10|16667.5|16643.5|16668.7|16644.7|16668.7|16644.7|16667.5|16643.5|0
1626943710000|2021-07-22 08:48:30|16667.7|16643.7|16667.7|16643.7|16667.7|16643.7|16667.7|16643.7|0
1626943720000|2021-07-22 08:48:40|16668.7|16644.7|16667.3|16643.3|16668.7|16644.7|16667.3|16643.3|0
1626943730000|2021-07-22 08:48:50|16668.3|16644.3|16667.3|16643.3|16668.7|16644.7|16667.3|16643.3|0
1626943740000|2021-07-22 08:49:00|16666.3|16642.3|16667.7|16643.7|16667.7|16643.7|16666.3|16642.3|0
1626943750000|2021-07-22 08:49:10|16667.5|16643.5|16667.3|16643.3|16667.5|16643.5|16667.3|16643.3|0
1626943760000|2021-07-22 08:49:20|16667.5|16643.5|16668.7|16644.7|16668.7|16644.7|16667.3|16643.3|0
1626943770000|2021-07-22 08:49:30|16668.5|16644.5|16664.9|16640.9|16668.5|16644.5|16664.9|16640.9|0
1626943780000|2021-07-22 08:49:40|16665.9|16641.9|16664.5|16640.5|16665.9|16641.9|16664.5|16640.5|0
1626943790000|2021-07-22 08:49:50|16664.7|16640.7|16664.5|16640.5|16664.7|16640.7|16664.5|16640.5|0
1626943800000|2021-07-22 08:50:00|16664.7|16640.7|16665.9|16641.9|16665.9|16641.9|16664.7|16640.7|0
1626943810000|2021-07-22 08:50:10|16666.1|16642.1|16666.3|16642.3|16666.3|16642.3|16666.1|16642.1|0
1626943820000|2021-07-22 08:50:20|16666.1|16642.1|16664.9|16640.9|16666.1|16642.1|16664.9|16640.9|0
1626943830000|2021-07-22 08:50:30|16665.1|16641.1|16663.5|16639.5|16666.3|16642.3|16663.5|16639.5|0
1626943840000|2021-07-22 08:50:40|16662.5|16638.5|16662.3|16638.3|16663|16639|16662.1|16638.1|0
1626943850000|2021-07-22 08:50:50|16662.1|16638.1|16662.5|16638.5|16662.5|16638.5|16662.1|16638.1|0
1626943860000|2021-07-22 08:51:00|16662.1|16638.1|16661.1|16637.1|16662.1|16638.1|16661.1|16637.1|0
1626943870000|2021-07-22 08:51:10|16660.9|16636.9|16659.7|16635.7|16660.9|16636.9|16659.7|16635.7|0
1626943890000|2021-07-22 08:51:30|16659.9|16635.9|16659.7|16635.7|16659.9|16635.9|16659.7|16635.7|0
1626943900000|2021-07-22 08:51:40|16658.7|16634.7|16658.3|16634.3|16658.7|16634.7|16658.3|16634.3|0
1626943910000|2021-07-22 08:51:50|16657.3|16633.3|16657.3|16633.3|16658.3|16634.3|16657.3|16633.3|0
1626943940000|2021-07-22 08:52:20|16658.3|16634.3|16658.3|16634.3|16658.3|16634.3|16658.3|16634.3|0
1626943950000|2021-07-22 08:52:30|16657.3|16633.3|16658.7|16634.7|16658.7|16634.7|16657.3|16633.3|0
1626943960000|2021-07-22 08:52:40|16658.3|16634.3|16658.3|16634.3|16658.7|16634.7|16658.3|16634.3|0
1626943990000|2021-07-22 08:53:10|16658.2|16634.2|16657.1|16633.1|16658.2|16634.2|16657.1|16633.1|0
1626944000000|2021-07-22 08:53:20|16657|16633|16657.3|16633.3|16657.3|16633.3|16657|16633|0
1626944010000|2021-07-22 08:53:30|16658.3|16634.3|16655.9|16631.9|16658.3|16634.3|16655.9|16631.9|0
1626944020000|2021-07-22 08:53:40|16655.6|16631.6|16654.9|16630.9|16655.9|16631.9|16654.5|16630.5|0
1626944030000|2021-07-22 08:53:50|16655.4|16631.4|16655.9|16631.9|16655.9|16631.9|16655.4|16631.4|0
1626944040000|2021-07-22 08:54:00|16656.1|16632.1|16656.3|16632.3|16656.3|16632.3|16656.1|16632.1|0
1626944050000|2021-07-22 08:54:10|16657.3|16633.3|16657.5|16633.5|16657.5|16633.5|16656.3|16632.3|0
1626944060000|2021-07-22 08:54:20|16657.3|16633.3|16657.3|16633.3|16657.3|16633.3|16657.3|16633.3|0
1626944070000|2021-07-22 08:54:30|16656.3|16632.3|16656.3|16632.3|16656.3|16632.3|16655.9|16631.9|0
1626944080000|2021-07-22 08:54:40|16657.3|16633.3|16657.7|16633.7|16657.7|16633.7|16657.3|16633.3|0
1626944090000|2021-07-22 08:54:50|16657.5|16633.5|16658.7|16634.7|16658.7|16634.7|16656.3|16632.3|0
1626944100000|2021-07-22 08:55:00|16657.7|16633.7|16658.5|16634.5|16659.2|16635.2|16657.3|16633.3|0
1626944110000|2021-07-22 08:55:10|16658.7|16634.7|16657.3|16633.3|16658.7|16634.7|16657.3|16633.3|0
1626944120000|2021-07-22 08:55:20|16658.3|16634.3|16659.7|16635.7|16659.7|16635.7|16658.3|16634.3|0
1626944140000|2021-07-22 08:55:40|16659.9|16635.9|16660.1|16636.1|16660.1|16636.1|16659.9|16635.9|0
1626944150000|2021-07-22 08:55:50|16660.3|16636.3|16660.1|16636.1|16660.3|16636.3|16660.1|16636.1|0
1626944160000|2021-07-22 08:56:00|16659.9|16635.9|16660.1|16636.1|16660.1|16636.1|16659.7|16635.7|0
1626944170000|2021-07-22 08:56:10|16661.1|16637.1|16662.5|16638.5|16662.5|16638.5|16661.1|16637.1|0
1626944180000|2021-07-22 08:56:20|16661.5|16637.5|16661.1|16637.1|16662.1|16638.1|16661.1|16637.1|0
1626944190000|2021-07-22 08:56:30|16661.6|16637.6|16661.1|16637.1|16661.8|16637.8|16661.1|16637.1|0
1626944210000|2021-07-22 08:56:50|16661.3|16637.3|16661.1|16637.1|16662.1|16638.1|16661.1|16637.1|0
1626944220000|2021-07-22 08:57:00|16661.6|16637.6|16662.5|16638.5|16662.5|16638.5|16661.1|16637.1|0
1626944230000|2021-07-22 08:57:10|16663.5|16639.5|16663.5|16639.5|16663.5|16639.5|16663.5|16639.5|0
1626944240000|2021-07-22 08:57:20|16662.5|16638.5|16662.5|16638.5|16662.5|16638.5|16662.5|16638.5|0
1626944260000|2021-07-22 08:57:40|16663.5|16639.5|16661.1|16637.1|16663.5|16639.5|16661.1|16637.1|0
1626944270000|2021-07-22 08:57:50|16660.9|16636.9|16661.1|16637.1|16661.1|16637.1|16660.8|16636.8|0
1626944280000|2021-07-22 08:58:00|16660.9|16636.9|16660.8|16636.8|16661.1|16637.1|16660.8|16636.8|0
1626944290000|2021-07-22 08:58:10|16660.9|16636.9|16661.1|16637.1|16661.1|16637.1|16660.9|16636.9|0
1626944300000|2021-07-22 08:58:20|16662.1|16638.1|16662.1|16638.1|16662.3|16638.3|16661.1|16637.1|0
1626944310000|2021-07-22 08:58:30|16661.1|16637.1|16662.5|16638.5|16662.5|16638.5|16661.1|16637.1|0
1626944320000|2021-07-22 08:58:40|16662.3|16638.3|16662.3|16638.3|16662.3|16638.3|16662.1|16638.1|0
1626944330000|2021-07-22 08:58:50|16662.1|16638.1|16662.1|16638.1|16662.5|16638.5|16662.1|16638.1|0
1626944340000|2021-07-22 08:59:00|16662|16638|16662.1|16638.1|16662.1|16638.1|16662|16638|0
1626944370000|2021-07-22 08:59:30|16663.2|16639.2|16663.5|16639.5|16663.5|16639.5|16663.2|16639.2|0
1626944390000|2021-07-22 08:59:50|16664.5|16640.5|16664.5|16640.5|16664.5|16640.5|16664.5|16640.5|0
1626944400000|2021-07-22 09:00:00|16653.6|16640.6|16653.6|16640.6|16653.6|16640.6|16653.6|16640.6|2
1626944410000|2021-07-22 09:00:10|16651.6||16653.6||16653.6||16651.6||1
1626944420000|2021-07-22 09:00:20|16651.6|16638.6|16651.6|16638.6|16651.6|16638.6|16649.6|16638.6|8
1626944430000|2021-07-22 09:00:30|16650.6||16651.6||16652.6||16649.6||6
1626944450000|2021-07-22 09:00:50|16649.6||16650.6||16651.6||16649.6||12
1626944460000|2021-07-22 09:01:00|16649.6||16650.6||16650.6||16649.6||2
1626944470000|2021-07-22 09:01:10|16649.6||16650.6||16650.6||16649.6||1
1626944480000|2021-07-22 09:01:20|16649.6||16651.6||16651.6||16649.6||5
1626944490000|2021-07-22 09:01:30|16650.6||16650.6||16650.6||16650.6||0
1626944500000|2021-07-22 09:01:40||16637.6||16637.6||16638.6||16637.6|4
1626944510000|2021-07-22 09:01:50|||||||||57
1626944530000|2021-07-22 09:02:10||16638.6||16638.6||16638.6||16638.6|0
1626944570000|2021-07-22 09:02:50||16637.6||16637.6||16637.6||16637.6|11
1626944580000|2021-07-22 09:03:00|16649.6||16649.6||16649.6||16649.6||2
1626944630000|2021-07-22 09:03:50|16651.6|16638.6|16651.6|16638.6|16651.6|16638.6|16651.6|16638.6|8
1626944680000|2021-07-22 09:04:40|16650.6|16637.6|16650.6|16637.6|16650.6|16637.6|16650.6|16637.6|0
1626944690000|2021-07-22 09:04:50|16649.6||16649.6||16649.6||16649.6||2
1626944700000|2021-07-22 09:05:00||16636.6||16636.6||16636.6||16636.6|4
1626944720000|2021-07-22 09:05:20|16648.6||16648.6||16648.6||16648.6||0
1626944740000|2021-07-22 09:05:40|16649.6|16637.6|16649.6|16637.6|16649.6|16637.6|16649.6|16637.6|6
1626944750000|2021-07-22 09:05:50|16648.6|16636.6|16648.6|16636.6|16648.6|16636.6|16648.6|16636.6|2
1626944820000|2021-07-22 09:07:00|16647.6||16647.6||16647.6||16647.6||1
1626944830000|2021-07-22 09:07:10||16635.6||16635.6||16635.6||16635.6|8
1626944840000|2021-07-22 09:07:20|16646.6|16634.6|16646.6|16634.6|16646.6|16634.6|16646.6|16634.6|14
1626944860000|2021-07-22 09:07:40|||||||||1
1626944870000|2021-07-22 09:07:50|||||||||1
1626944890000|2021-07-22 09:08:10|||||||||1
1626944910000|2021-07-22 09:08:30|||||||||1
1626944930000|2021-07-22 09:08:50|16645.6|16633.6|16645.6|16633.6|16645.6|16633.6|16645.6|16633.6|9
1626944960000|2021-07-22 09:09:20||16634.6||16633.6||16634.6||16633.6|5
1626944990000|2021-07-22 09:09:50|||||||||1
1626945000000|2021-07-22 09:10:00|16644.6||16645.6||16645.6||16644.6||0
1626945020000|2021-07-22 09:10:20|16644.6|16632.6|16643.6|16632.6|16644.6|16632.6|16643.6|16632.6|9
1626945030000|2021-07-22 09:10:30|16642.6|16631.6|16642.6|16631.6|16643.6|16631.6|16642.6|16631.6|18
1626945040000|2021-07-22 09:10:40|16643.6|16630.6|16643.6|16630.6|16643.6|16630.6|16643.6|16630.6|18
1626945050000|2021-07-22 09:10:50|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|14
1626945060000|2021-07-22 09:11:00|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|10
1626945070000|2021-07-22 09:11:10||16631.6||16631.6||16631.6||16631.6|54
1626945090000|2021-07-22 09:11:30|||||||||1
1626945110000|2021-07-22 09:11:50|16644.6|16632.6|16644.6|16632.6|16644.6|16632.6|16644.6|16632.6|105
1626945120000|2021-07-22 09:12:00||16631.6||16631.6||16631.6||16631.6|95
1626945140000|2021-07-22 09:12:20||16632.6||16632.6||16632.6||16632.6|73
1626945160000|2021-07-22 09:12:40|||||||||6
1626945170000|2021-07-22 09:12:50|16645.6|16633.6|16644.6|16632.6|16645.6|16633.6|16644.6|16632.6|27
1626945180000|2021-07-22 09:13:00|16643.6|16631.6|16643.6|16631.6|16643.6|16632.6|16643.6|16631.6|13
1626945190000|2021-07-22 09:13:10|16644.6|16632.6|16644.6|16632.6|16644.6|16632.6|16644.6|16632.6|9
1626945200000|2021-07-22 09:13:20|||||||||4
1626945220000|2021-07-22 09:13:40||16631.6||16631.6||16631.6||16631.6|0
1626945230000|2021-07-22 09:13:50|16643.6|16630.6|16642.6|16630.6|16643.6|16630.6|16642.6|16630.6|11
1626945240000|2021-07-22 09:14:00|16641.6|16629.6|16640.6|16628.6|16641.6|16629.6|16640.6|16628.6|92
1626945250000|2021-07-22 09:14:10|16639.6||16639.6||16640.6||16639.6||9
1626945260000|2021-07-22 09:14:20|||||||||5
1626945270000|2021-07-22 09:14:30|||||||||1
1626945280000|2021-07-22 09:14:40|16640.6||16640.6||16640.6||16640.6||7
1626945290000|2021-07-22 09:14:50|||||||||9
1626945300000|2021-07-22 09:15:00|16641.6|16629.6|16640.6|16629.6|16641.6|16629.6|16639.6|16628.6|64
1626945310000|2021-07-22 09:15:10||16628.6||16628.6||16628.6||16628.6|17
1626945320000|2021-07-22 09:15:20||16627.6||16627.6||16627.6||16627.6|11
1626945330000|2021-07-22 09:15:30|16641.6|16628.6|16642.6|16631.6|16642.6|16631.6|16641.6|16628.6|136
1626945340000|2021-07-22 09:15:40||16630.6||16630.6||16630.6||16630.6|2
1626945360000|2021-07-22 09:16:00|16641.6|16629.6|16641.6|16630.6|16642.6|16630.6|16641.6|16629.6|19
1626945370000|2021-07-22 09:16:10|16642.6|16629.6|16640.6|16629.6|16642.6|16629.6|16640.6|16629.6|25
1626945380000|2021-07-22 09:16:20|16639.6|16628.6|16639.6|16628.6|16639.6|16629.6|16639.6|16628.6|9
1626945390000|2021-07-22 09:16:30|16640.6|16629.6|16640.6|16628.6|16640.6|16629.6|16640.6|16628.6|6
1626945400000|2021-07-22 09:16:40|||||||||3
1626945410000|2021-07-22 09:16:50|||||||||1
1626945420000|2021-07-22 09:17:00||16629.6||16628.6||16629.6||16628.6|2
1626945440000|2021-07-22 09:17:20|16639.6|16627.6|16639.6|16627.6|16639.6|16627.6|16639.6|16627.6|17
1626945460000|2021-07-22 09:17:40||16628.6||16627.6||16628.6||16627.6|0
1626945470000|2021-07-22 09:17:50|||||||||1
1626945480000|2021-07-22 09:18:00|16640.6|16629.6|16639.6|16627.6|16640.6|16629.6|16639.6|16627.6|10
1626945490000|2021-07-22 09:18:10|16640.6|16628.6|16640.6|16629.6|16640.6|16629.6|16639.6|16627.6|28
1626945500000|2021-07-22 09:18:20|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|4
1626945510000|2021-07-22 09:18:30||16629.6||16629.6||16629.6||16629.6|0
1626945520000|2021-07-22 09:18:40||16630.6||16629.6||16630.6||16629.6|1
1626945540000|2021-07-22 09:19:00|16642.6|16631.6|16642.6|16630.6|16642.6|16631.6|16642.6|16630.6|5
1626945560000|2021-07-22 09:19:20|16641.6|16631.6|16643.6|16631.6|16643.6|16631.6|16641.6|16631.6|6
1626945570000|2021-07-22 09:19:30|16642.6||16643.6||16643.6||16642.6||6
1626945600000|2021-07-22 09:20:00|||||||||3
1626945610000|2021-07-22 09:20:10||16632.6||16631.6||16632.6||16631.6|6
1626945630000|2021-07-22 09:20:30|16644.6||16643.6||16644.6||16643.6||4
1626945640000|2021-07-22 09:20:40|||||||||3
1626945650000|2021-07-22 09:20:50|||||||||1
1626945660000|2021-07-22 09:21:00|16644.6|16632.6|16644.6|16633.6|16644.6|16633.6|16644.6|16632.6|91
1626945680000|2021-07-22 09:21:20|16645.6||16645.6||16645.6||16645.6||88
1626945690000|2021-07-22 09:21:30||16634.6||16633.6||16634.6||16633.6|2
1626945710000|2021-07-22 09:21:50|||||||||2
1626945720000|2021-07-22 09:22:00||16634.6||16634.6||16634.6||16634.6|30
1626945730000|2021-07-22 09:22:10|16646.6||16646.6||16646.6||16646.6||6
1626945740000|2021-07-22 09:22:20||16635.6||16634.6||16635.6||16634.6|7
1626945750000|2021-07-22 09:22:30|16647.6|16635.6|16647.6|16635.6|16647.6|16635.6|16647.6|16635.6|7
1626945770000|2021-07-22 09:22:50|16646.6|16634.6|16646.6|16634.6|16646.6|16634.6|16646.6|16634.6|1
1626945780000|2021-07-22 09:23:00|16645.6|16633.6|16645.6|16633.6|16645.6|16633.6|16645.6|16633.6|18
1626945840000|2021-07-22 09:24:00|||||||||6
1626945890000|2021-07-22 09:24:50|16644.6||16645.6||16646.6||16644.6||13
1626945930000|2021-07-22 09:25:30|||||||||1
1626945950000|2021-07-22 09:25:50|16646.6||16646.6||16646.6||16646.6||6
1626945960000|2021-07-22 09:26:00|16645.6||16645.6||16645.6||16645.6||0
1626945970000|2021-07-22 09:26:10|||||||||1
1626946000000|2021-07-22 09:26:40|||||||||1
1626946010000|2021-07-22 09:26:50|||||||||5
1626946030000|2021-07-22 09:27:10|16644.6||16644.6||16644.6||16644.6||0
1626946040000|2021-07-22 09:27:20||16632.6||16632.6||16632.6||16632.6|8
1626946080000|2021-07-22 09:28:00|16643.6||16643.6||16643.6||16643.6||1
1626946100000|2021-07-22 09:28:20|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|6
1626946110000|2021-07-22 09:28:30||16632.6||16632.6||16632.6||16632.6|0
1626946130000|2021-07-22 09:28:50|16645.6||16645.6||16645.6||16645.6||4
1626946140000|2021-07-22 09:29:00|16644.6||16644.6||16644.6||16644.6||0
1626946160000|2021-07-22 09:29:20||16633.6||16633.6||16633.6||16633.6|98
1626946170000|2021-07-22 09:29:30|||||||||4
1626946190000|2021-07-22 09:29:50|16645.6|16634.6|16646.6|16634.6|16646.6|16634.6|16645.6|16634.6|32
1626946210000|2021-07-22 09:30:10|16645.6|16633.6|16644.6|16633.6|16645.6|16633.6|16644.6|16633.6|50
1626946220000|2021-07-22 09:30:20|16645.6||16645.6||16645.6||16645.6||6
1626946230000|2021-07-22 09:30:30|||||||||54
1626946240000|2021-07-22 09:30:40|16646.6|16634.6|16645.6|16634.6|16646.6|16634.6|16645.6|16634.6|34
1626946250000|2021-07-22 09:30:50|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|3
1626946260000|2021-07-22 09:31:00|16643.6|16632.6|16644.6|16632.6|16644.6|16633.6|16643.6|16632.6|5
1626946300000|2021-07-22 09:31:40|||||||||3
1626946310000|2021-07-22 09:31:50|16643.6||16643.6||16643.6||16643.6||11
1626946320000|2021-07-22 09:32:00|16644.6||16644.6||16644.6||16644.6||6
1626946340000|2021-07-22 09:32:20||16633.6||16633.6||16633.6||16633.6|7
1626946350000|2021-07-22 09:32:30|16645.6||16644.6||16645.6||16644.6||7
1626946360000|2021-07-22 09:32:40|||||||||4
1626946370000|2021-07-22 09:32:50||16632.6||16632.6||16632.6||16632.6|0
1626946380000|2021-07-22 09:33:00|16645.6|16633.6|16645.6|16633.6|16645.6|16633.6|16645.6|16633.6|8
1626946430000|2021-07-22 09:33:50|16646.6|16634.6|16646.6|16634.6|16646.6|16634.6|16646.6|16634.6|7
1626946440000|2021-07-22 09:34:00||16635.6||16635.6||16635.6||16635.6|0
1626946470000|2021-07-22 09:34:30|||||||||30
1626946490000|2021-07-22 09:34:50|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|9
1626946510000|2021-07-22 09:35:10|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|5
1626946530000|2021-07-22 09:35:30|16647.6||16646.6||16647.6||16646.6||14
1626946540000|2021-07-22 09:35:40|||||||||1
1626946550000|2021-07-22 09:35:50|||||||||1
1626946560000|2021-07-22 09:36:00|16647.6||16647.6||16647.6||16647.6||0
1626946570000|2021-07-22 09:36:10|16646.6||16646.6||16646.6||16646.6||3
1626946600000|2021-07-22 09:36:40|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|12
1626946610000|2021-07-22 09:36:50|16646.6|16634.6|16646.6|16635.6|16646.6|16635.6|16646.6|16634.6|28
1626946620000|2021-07-22 09:37:00|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|13
1626946630000|2021-07-22 09:37:10|||||||||3
1626946660000|2021-07-22 09:37:40|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|14
1626946670000|2021-07-22 09:37:50|16647.6|16636.6|16647.6|16635.6|16647.6|16636.6|16647.6|16635.6|8
1626946690000|2021-07-22 09:38:10||16636.6||16636.6||16636.6||16636.6|0
1626946730000|2021-07-22 09:38:50||16635.6||16635.6||16635.6||16635.6|6
1626946740000|2021-07-22 09:39:00||16636.6||16636.6||16636.6||16636.6|0
1626946750000|2021-07-22 09:39:10|16648.6||16647.6||16648.6||16647.6||16
1626946790000|2021-07-22 09:39:50|||||||||2
1626946820000|2021-07-22 09:40:20|||||||||23
1626946870000|2021-07-22 09:41:10|16648.6|16637.6|16648.6|16636.6|16648.6|16637.6|16647.6|16636.6|13
1626946880000|2021-07-22 09:41:20||16637.6||16637.6||16637.6||16637.6|6
1626946900000|2021-07-22 09:41:40||16636.6||16637.6||16637.6||16636.6|11
1626946910000|2021-07-22 09:41:50|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|16647.6|16636.6|14
1626946920000|2021-07-22 09:42:00|||||||||2
1626946930000|2021-07-22 09:42:10|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|16646.6|16635.6|5
1626946950000|2021-07-22 09:42:30|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|21
1626946960000|2021-07-22 09:42:40|16646.6||16646.6||16646.6||16646.6||4
1626946980000|2021-07-22 09:43:00||16635.6||16635.6||16635.6||16635.6|4
1626946990000|2021-07-22 09:43:10|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|16645.6|16634.6|11
1626947010000|2021-07-22 09:43:30|16646.6||16646.6||16646.6||16646.6||0
1626947020000|2021-07-22 09:43:40|||||||||2
1626947030000|2021-07-22 09:43:50|16647.6|16635.6|16647.6|16635.6|16647.6|16635.6|16647.6|16635.6|11
1626947040000|2021-07-22 09:44:00|16646.6||16646.6||16646.6||16646.6||73
1626947080000|2021-07-22 09:44:40|||||||||1
1626947090000|2021-07-22 09:44:50|16645.6|16634.6|16645.6|16633.6|16645.6|16634.6|16645.6|16633.6|47
1626947100000|2021-07-22 09:45:00|16644.6||16644.6||16645.6||16644.6||6
1626947120000|2021-07-22 09:45:20|||||||||1
1626947150000|2021-07-22 09:45:50|||||||||7
1626947160000|2021-07-22 09:46:00|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|14
1626947170000|2021-07-22 09:46:10|||||||||6
1626947180000|2021-07-22 09:46:20|||||||||3
1626947190000|2021-07-22 09:46:30|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|3
1626947200000|2021-07-22 09:46:40|16643.6|16630.6|16641.6|16630.6|16643.6|16630.6|16641.6|16630.6|38
1626947210000|2021-07-22 09:46:50|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|22
1626947220000|2021-07-22 09:47:00|16643.6||16642.6||16643.6||16642.6||14
1626947240000|2021-07-22 09:47:20|||||||||2
1626947250000|2021-07-22 09:47:30||16630.6||16631.6||16631.6||16630.6|22
1626947290000|2021-07-22 09:48:10|||||||||1
1626947300000|2021-07-22 09:48:20|16643.6|16632.6|16644.6|16632.6|16644.6|16632.6|16643.6|16632.6|12
1626947320000|2021-07-22 09:48:40|16643.6||16643.6||16643.6||16643.6||0
1626947330000|2021-07-22 09:48:50|||||||||1
1626947340000|2021-07-22 09:49:00|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|4
1626947360000|2021-07-22 09:49:20||16632.6||16632.6||16632.6||16632.6|29
1626947400000|2021-07-22 09:50:00|16643.6||16643.6||16643.6||16643.6||0
1626947420000|2021-07-22 09:50:20||16631.6||16631.6||16631.6||16631.6|3
1626947440000|2021-07-22 09:50:40|||||||||9
1626947450000|2021-07-22 09:50:50|16642.6||16642.6||16642.6||16642.6||0
1626947460000|2021-07-22 09:51:00|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|3
1626947470000|2021-07-22 09:51:10|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|16644.6|16633.6|2
1626947480000|2021-07-22 09:51:20|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|11
1626947490000|2021-07-22 09:51:30|||||||||2
1626947500000|2021-07-22 09:51:40|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|2
1626947510000|2021-07-22 09:51:50|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|16643.6|16632.6|15
1626947520000|2021-07-22 09:52:00|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|7
1626947530000|2021-07-22 09:52:10|16643.6||16642.6||16643.6||16642.6||35
1626947630000|2021-07-22 09:53:50|||||||||4
1626947690000|2021-07-22 09:54:50|16643.6||16642.6||16643.6||16642.6||4
1626947730000|2021-07-22 09:55:30|||||||||4
1626947750000|2021-07-22 09:55:50|16643.6||16643.6||16643.6||16643.6||6
1626947760000|2021-07-22 09:56:00|16642.6||16642.6||16642.6||16642.6||0
1626947790000|2021-07-22 09:56:30|||||||||2
1626947800000|2021-07-22 09:56:40|16643.6||16642.6||16643.6||16642.6||18
1626947830000|2021-07-22 09:57:10|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|29
1626947840000|2021-07-22 09:57:20||16629.6||16630.6||16630.6||16629.6|2
1626947860000|2021-07-22 09:57:40||16629.6||16630.6||16630.6||16629.6|5
1626947900000|2021-07-22 09:58:20||16629.6||16629.6||16629.6||16629.6|6
1626947910000|2021-07-22 09:58:30|16640.6||16640.6||16640.6||16640.6||25
1626947920000|2021-07-22 09:58:40|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|17
1626947940000|2021-07-22 09:59:00|||||||||1
1626947950000|2021-07-22 09:59:10|16640.6|16629.6|16640.6|16629.6|16640.6|16629.6|16639.6|16629.6|6
1626947960000|2021-07-22 09:59:20|||||||||3
1626948000000|2021-07-22 10:00:00|||||||||1
1626948050000|2021-07-22 10:00:50|16641.6||16641.6||16641.6||16641.6||5
1626948060000|2021-07-22 10:01:00|16640.6||16640.6||16640.6||16640.6||0
1626948070000|2021-07-22 10:01:10|16641.6||16640.6||16641.6||16640.6||6
1626948080000|2021-07-22 10:01:20|16641.6||16640.6||16641.6||16640.6||3
1626948100000|2021-07-22 10:01:40|||||||||4
1626948110000|2021-07-22 10:01:50|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|14
1626948120000|2021-07-22 10:02:00|16640.6|16629.6|16640.6|16629.6|16640.6|16629.6|16640.6|16629.6|6
1626948170000|2021-07-22 10:02:50|16641.6||16641.6||16641.6||16641.6||6
1626948230000|2021-07-22 10:03:50|16642.6|16630.6|16642.6|16630.6|16642.6|16630.6|16642.6|16630.6|6
1626948240000|2021-07-22 10:04:00|16643.6|16631.6|16643.6|16631.6|16643.6|16631.6|16643.6|16631.6|5
1626948290000|2021-07-22 10:04:50||16632.6||16632.6||16632.6||16632.6|6
1626948300000|2021-07-22 10:05:00|||||||||8
1626948320000|2021-07-22 10:05:20|||||||||5
1626948330000|2021-07-22 10:05:30|||||||||7
1626948340000|2021-07-22 10:05:40|||||||||1
1626948350000|2021-07-22 10:05:50|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|23
1626948390000|2021-07-22 10:06:30|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|16641.6|16630.6|6
1626948410000|2021-07-22 10:06:50|||||||||2
1626948450000|2021-07-22 10:07:30|16640.6|16629.6|16640.6|16629.6|16640.6|16629.6|16640.6|16629.6|6
1626948460000|2021-07-22 10:07:40|16641.6||16641.6||16641.6||16641.6||4
1626948480000|2021-07-22 10:08:00|16639.6|16628.6|16640.6|16628.6|16640.6|16629.6|16639.6|16628.6|32
1626948490000|2021-07-22 10:08:10|16639.6||16639.6||16639.6||16639.6||0
1626948500000|2021-07-22 10:08:20|16638.6|16627.6|16638.6|16626.6|16638.6|16627.6|16638.6|16626.6|54
1626948510000|2021-07-22 10:08:30||16627.6||16627.6||16627.6||16627.6|0
1626948530000|2021-07-22 10:08:50|16639.6|16628.6|16638.6|16627.6|16639.6|16628.6|16638.6|16627.6|9
1626948540000|2021-07-22 10:09:00|16639.6||16639.6||16639.6||16639.6||7
1626948550000|2021-07-22 10:09:10|||||||||4
1626948560000|2021-07-22 10:09:20|16638.6||16638.6||16638.6||16638.6||2
1626948590000|2021-07-22 10:09:50|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|4
1626948630000|2021-07-22 10:10:30|16638.6||16638.6||16638.6||16638.6||65
1626948640000|2021-07-22 10:10:40|16637.6|16625.6|16636.6|16625.6|16637.6|16625.6|16636.6|16625.6|8
1626948650000|2021-07-22 10:10:50|16635.6|16624.6|16634.6|16623.6|16635.6|16624.6|16634.6|16623.6|34
1626948660000|2021-07-22 10:11:00|16635.6|16622.6|16634.6|16622.6|16635.6|16622.6|16634.6|16622.6|9
1626948680000|2021-07-22 10:11:20||16623.6||16623.6||16623.6||16623.6|13
1626948700000|2021-07-22 10:11:40|16635.6||16635.6||16635.6||16635.6||5
1626948710000|2021-07-22 10:11:50||16624.6||16623.6||16624.6||16623.6|2
1626948720000|2021-07-22 10:12:00||16624.6||16624.6||16624.6||16624.6|1
1626948730000|2021-07-22 10:12:10|||||||||2
1626948740000|2021-07-22 10:12:20|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|6
1626948760000|2021-07-22 10:12:40|16635.6|16621.6|16632.6|16621.6|16635.6|16621.6|16632.6|16620.6|65
1626948770000|2021-07-22 10:12:50|16634.6|16622.6|16633.6|16622.6|16634.6|16622.6|16633.6|16622.6|97
1626948780000|2021-07-22 10:13:00|16634.6|16624.6|16635.6|16624.6|16635.6|16624.6|16634.6|16622.6|22
1626948790000|2021-07-22 10:13:10|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|14
1626948810000|2021-07-22 10:13:30|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|3
1626948820000|2021-07-22 10:13:40|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|4
1626948840000|2021-07-22 10:14:00|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|5
1626948860000|2021-07-22 10:14:20|16636.6|16623.6|16635.6|16623.6|16636.6|16623.6|16635.6|16623.6|18
1626948870000|2021-07-22 10:14:30|16634.6||16634.6||16634.6||16634.6||0
1626948880000|2021-07-22 10:14:40|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|9
1626948900000|2021-07-22 10:15:00|16636.6||16635.6||16636.6||16635.6||4
1626948910000|2021-07-22 10:15:10|16634.6|16623.6|16635.6|16623.6|16635.6|16623.6|16634.6|16623.6|17
1626948920000|2021-07-22 10:15:20|16634.6|16624.6|16634.6|16623.6|16634.6|16624.6|16634.6|16623.6|1
1626948930000|2021-07-22 10:15:30|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|1
1626948940000|2021-07-22 10:15:40|16634.6||16633.6||16634.6||16633.6||7
1626948960000|2021-07-22 10:16:00|||||||||1
1626948970000|2021-07-22 10:16:10|16634.6||16633.6||16634.6||16633.6||13
1626948980000|2021-07-22 10:16:20|||||||||3
1626948990000|2021-07-22 10:16:30|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|6
1626949000000|2021-07-22 10:16:40|||||||||3
1626949040000|2021-07-22 10:17:20|16633.6|16622.6|16632.6|16621.6|16633.6|16622.6|16632.6|16621.6|15
1626949050000|2021-07-22 10:17:30|16633.6||16633.6||16633.6||16633.6||4
1626949060000|2021-07-22 10:17:40||16622.6||16622.6||16622.6||16622.6|3
1626949070000|2021-07-22 10:17:50|16634.6||16634.6||16634.6||16634.6||4
1626949080000|2021-07-22 10:18:00|16633.6||16633.6||16633.6||16633.6||0
1626949100000|2021-07-22 10:18:20||16621.6||16621.6||16621.6||16621.6|10
1626949110000|2021-07-22 10:18:30||16622.6||16622.6||16622.6||16621.6|4
1626949120000|2021-07-22 10:18:40||16621.6||16621.6||16622.6||16621.6|10
1626949130000|2021-07-22 10:18:50||16622.6||16622.6||16622.6||16622.6|2
1626949140000|2021-07-22 10:19:00|16634.6||16634.6||16634.6||16634.6||9
1626949170000|2021-07-22 10:19:30|16633.6||16634.6||16634.6||16633.6||2
1626949180000|2021-07-22 10:19:40||16623.6||16623.6||16623.6||16623.6|0
1626949190000|2021-07-22 10:19:50|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|6
1626949200000|2021-07-22 10:20:00|16634.6|16623.6|16635.6|16623.6|16635.6|16623.6|16634.6|16623.6|5
1626949220000|2021-07-22 10:20:20|16634.6||16635.6||16635.6||16634.6||2
1626949250000|2021-07-22 10:20:50|16634.6|16624.6|16634.6|16623.6|16634.6|16624.6|16634.6|16623.6|7
1626949260000|2021-07-22 10:21:00|16635.6||16635.6||16635.6||16634.6||4
1626949280000|2021-07-22 10:21:20|16636.6|16624.6|16636.6|16624.6|16636.6|16624.6|16636.6|16624.6|1
1626949290000|2021-07-22 10:21:30||16625.6||16625.6||16625.6||16625.6|3
1626949300000|2021-07-22 10:21:40|||||||||3
1626949310000|2021-07-22 10:21:50|16637.6|16626.6|16638.6|16626.6|16638.6|16626.6|16637.6|16625.6|8
1626949320000|2021-07-22 10:22:00||16627.6||16627.6||16627.6||16627.6|0
1626949340000|2021-07-22 10:22:20|16637.6|16626.6|16636.6|16625.6|16637.6|16626.6|16636.6|16625.6|10
1626949350000|2021-07-22 10:22:30|16637.6||16637.6||16637.6||16637.6||3
1626949370000|2021-07-22 10:22:50||16626.6||16626.6||16626.6||16626.6|0
1626949380000|2021-07-22 10:23:00|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|3
1626949400000|2021-07-22 10:23:20|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|7
1626949410000|2021-07-22 10:23:30|||||||||1
1626949490000|2021-07-22 10:24:50|16638.6||16637.6||16638.6||16637.6||6
1626949500000|2021-07-22 10:25:00|16638.6|16625.6|16637.6|16626.6|16638.6|16626.6|16637.6|16625.6|10
1626949520000|2021-07-22 10:25:20|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|16638.6|16626.6|4
1626949530000|2021-07-22 10:25:30||16626.6||16626.6||16626.6||16626.6|2
1626949550000|2021-07-22 10:25:50||16627.6||16626.6||16627.6||16626.6|2
1626949560000|2021-07-22 10:26:00|||||||||3
1626949570000|2021-07-22 10:26:10|||||||||33
1626949590000|2021-07-22 10:26:30|16637.6|16627.6|16637.6|16626.6|16637.6|16627.6|16637.6|16626.6|1
1626949600000|2021-07-22 10:26:40||16625.6||16625.6||16625.6||16625.6|8
1626949610000|2021-07-22 10:26:50|16636.6||16636.6||16636.6||16636.6||0
1626949620000|2021-07-22 10:27:00|16637.6|16626.6|16637.6|16625.6|16637.6|16626.6|16637.6|16625.6|8
1626949650000|2021-07-22 10:27:30|16638.6|16626.6|16637.6|16626.6|16638.6|16626.6|16637.6|16626.6|1
1626949660000|2021-07-22 10:27:40||16625.6||16625.6||16625.6||16625.6|0
1626949680000|2021-07-22 10:28:00||16626.6||16626.6||16626.6||16626.6|0
1626949730000|2021-07-22 10:28:50|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|6
1626949740000|2021-07-22 10:29:00|16637.6||16636.6||16637.6||16636.6||6
1626949780000|2021-07-22 10:29:40|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|5
1626949790000|2021-07-22 10:29:50||16623.6||16624.6||16624.6||16623.6|6
1626949800000|2021-07-22 10:30:00|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16624.6|8
1626949810000|2021-07-22 10:30:10||16624.6||16624.6||16624.6||16624.6|0
1626949820000|2021-07-22 10:30:20|16635.6||16635.6||16635.6||16635.6||0
1626949830000|2021-07-22 10:30:30|||||||||2
1626949860000|2021-07-22 10:31:00|||||||||56
1626949890000|2021-07-22 10:31:30||16623.6||16623.6||16623.6||16623.6|8
1626949900000|2021-07-22 10:31:40|16634.6||16634.6||16634.6||16634.6||3
1626949920000|2021-07-22 10:32:00|||||||||1
1626949930000|2021-07-22 10:32:10|16635.6||16634.6||16635.6||16634.6||1
1626949940000|2021-07-22 10:32:20|16635.6||16634.6||16635.6||16634.6||3
1626949950000|2021-07-22 10:32:30|||||||||1
1626949960000|2021-07-22 10:32:40|||||||||1
1626949970000|2021-07-22 10:32:50|||||||||4
1626949980000|2021-07-22 10:33:00|||||||||1
1626950010000|2021-07-22 10:33:30|16635.6||16635.6||16635.6||16635.6||0
1626950020000|2021-07-22 10:33:40|||||||||2
1626950030000|2021-07-22 10:33:50||16624.6||16623.6||16624.6||16623.6|4
1626950070000|2021-07-22 10:34:30|16634.6||16635.6||16635.6||16634.6||2
1626950090000|2021-07-22 10:34:50|16634.6|16622.6|16634.6|16622.6|16634.6|16622.6|16634.6|16622.6|8
1626950100000|2021-07-22 10:35:00|16633.6||16633.6||16633.6||16633.6||0
1626950120000|2021-07-22 10:35:20|16634.6||16634.6||16634.6||16633.6||5
1626950150000|2021-07-22 10:35:50|16633.6||16633.6||16633.6||16633.6||5
1626950160000|2021-07-22 10:36:00|16634.6||16634.6||16634.6||16633.6||3
1626950210000|2021-07-22 10:36:50|||||||||2
1626950220000|2021-07-22 10:37:00||16623.6||16623.6||16623.6||16623.6|2
1626950230000|2021-07-22 10:37:10|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|7
1626950240000|2021-07-22 10:37:20|||||||||1
1626950250000|2021-07-22 10:37:30|||||||||3
1626950290000|2021-07-22 10:38:10||16623.6||16623.6||16623.6||16623.6|9
1626950320000|2021-07-22 10:38:40||16624.6||16624.6||16624.6||16624.6|0
1626950330000|2021-07-22 10:38:50||16623.6||16623.6||16623.6||16623.6|0
1626950360000|2021-07-22 10:39:20|16636.6|16624.6|16636.6|16625.6|16636.6|16625.6|16636.6|16624.6|1
1626950370000|2021-07-22 10:39:30|16635.6|16624.6|16635.6|16623.6|16635.6|16624.6|16635.6|16623.6|2
1626950380000|2021-07-22 10:39:40|16634.6|16624.6|16634.6|16623.6|16634.6|16624.6|16634.6|16623.6|1
1626950390000|2021-07-22 10:39:50|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16634.6|16624.6|5
1626950400000|2021-07-22 10:40:00||16623.6||16623.6||16623.6||16623.6|2
1626950420000|2021-07-22 10:40:20||16624.6||16624.6||16624.6||16624.6|1
1626950450000|2021-07-22 10:40:50|||||||||4
1626950480000|2021-07-22 10:41:20|16636.6|16625.6|16635.6|16624.6|16636.6|16625.6|16635.6|16624.6|5
1626950490000|2021-07-22 10:41:30|16636.6||16636.6||16636.6||16636.6||2
1626950500000|2021-07-22 10:41:40|16635.6||16636.6||16636.6||16635.6||5
1626950560000|2021-07-22 10:42:40||16625.6||16625.6||16625.6||16625.6|0
1626950570000|2021-07-22 10:42:50|16637.6||16637.6||16637.6||16637.6||7
1626950580000|2021-07-22 10:43:00|16636.6||16636.6||16636.6||16636.6||0
1626950590000|2021-07-22 10:43:10|16637.6|16626.6|16637.6|16625.6|16637.6|16626.6|16637.6|16625.6|1
1626950600000|2021-07-22 10:43:20|16638.6|16626.6|16638.6|16627.6|16638.6|16627.6|16638.6|16626.6|3
1626950610000|2021-07-22 10:43:30|16639.6||16639.6||16639.6||16639.6||3
1626950620000|2021-07-22 10:43:40||16628.6||16628.6||16628.6||16628.6|4
1626950630000|2021-07-22 10:43:50|16640.6||16639.6||16640.6||16639.6||1
1626950640000|2021-07-22 10:44:00|16640.6|16627.6|16640.6|16629.6|16640.6|16629.6|16640.6|16627.6|7
1626950660000|2021-07-22 10:44:20|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|10
1626950670000|2021-07-22 10:44:30||16627.6||16627.6||16627.6||16627.6|1
1626950730000|2021-07-22 10:45:30|16640.6||16640.6||16640.6||16640.6||0
1626950740000|2021-07-22 10:45:40||16628.6||16628.6||16628.6||16628.6|3
1626950750000|2021-07-22 10:45:50|16639.6||16640.6||16640.6||16639.6||2
1626950760000|2021-07-22 10:46:00||16629.6||16629.6||16629.6||16629.6|0
1626950810000|2021-07-22 10:46:50|||||||||1
1626950820000|2021-07-22 10:47:00|16641.6||16640.6||16641.6||16640.6||3
1626950830000|2021-07-22 10:47:10|||||||||1
1626950860000|2021-07-22 10:47:40|16641.6||16641.6||16641.6||16641.6||4
1626950870000|2021-07-22 10:47:50||16630.6||16630.6||16630.6||16630.6|2
1626950930000|2021-07-22 10:48:50|16642.6|16631.6|16642.6|16631.6|16642.6|16631.6|16641.6|16631.6|5
1626950940000|2021-07-22 10:49:00||16630.6||16630.6||16630.6||16630.6|8
1626950960000|2021-07-22 10:49:20|16641.6||16641.6||16641.6||16641.6||0
1626950970000|2021-07-22 10:49:30|||||||||1
1626950990000|2021-07-22 10:49:50|16642.6|16631.6|16642.6|16630.6|16642.6|16631.6|16641.6|16630.6|2
1626951000000|2021-07-22 10:50:00||16631.6||16631.6||16631.6||16630.6|1
1626951010000|2021-07-22 10:50:10||16630.6||16631.6||16631.6||16630.6|0
1626951080000|2021-07-22 10:51:20|16643.6||16643.6||16643.6||16643.6||2
1626951100000|2021-07-22 10:51:40|16642.6||16642.6||16642.6||16642.6||0
1626951110000|2021-07-22 10:51:50|16643.6||16643.6||16643.6||16643.6||2
1626951120000|2021-07-22 10:52:00|16642.6|16630.6|16643.6|16631.6|16643.6|16632.6|16642.6|16630.6|23
1626951130000|2021-07-22 10:52:10|16644.6|16632.6|16643.6|16632.6|16644.6|16632.6|16643.6|16632.6|3
1626951140000|2021-07-22 10:52:20||16631.6||16631.6||16631.6||16631.6|0
1626951160000|2021-07-22 10:52:40||16632.6||16632.6||16632.6||16632.6|0
1626951170000|2021-07-22 10:52:50|16642.6|16631.6|16642.6|16630.6|16642.6|16631.6|16641.6|16630.6|11
1626951180000|2021-07-22 10:53:00|16643.6|16631.6|16642.6|16631.6|16643.6|16631.6|16642.6|16631.6|7
1626951190000|2021-07-22 10:53:10|||||||||7
1626951200000|2021-07-22 10:53:20||16630.6||16630.6||16630.6||16630.6|2
1626951210000|2021-07-22 10:53:30|16641.6||16641.6||16641.6||16641.6||0
1626951230000|2021-07-22 10:53:50|16640.6|16629.6|16638.6|16627.6|16640.6|16629.6|16638.6|16627.6|26
1626951240000|2021-07-22 10:54:00|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|4
1626951250000|2021-07-22 10:54:10|16640.6||16640.6||16640.6||16640.6||2
1626951260000|2021-07-22 10:54:20|16639.6||16639.6||16639.6||16639.6||0
1626951280000|2021-07-22 10:54:40|||||||||3
1626951290000|2021-07-22 10:54:50|16640.6||16640.6||16640.6||16640.6||3
1626951300000|2021-07-22 10:55:00|16639.6||16639.6||16639.6||16639.6||0
1626951310000|2021-07-22 10:55:10|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|5
1626951320000|2021-07-22 10:55:20|16639.6||16638.6||16639.6||16638.6||2
1626951330000|2021-07-22 10:55:30|||||||||1
1626951340000|2021-07-22 10:55:40|||||||||2
1626951390000|2021-07-22 10:56:30|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|8
1626951400000|2021-07-22 10:56:40|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|3
1626951420000|2021-07-22 10:57:00|16637.6||16637.6||16637.6||16636.6||5
1626951440000|2021-07-22 10:57:20|16638.6|16626.6|16638.6|16626.6|16638.6|16626.6|16638.6|16626.6|2
1626951450000|2021-07-22 10:57:30|16637.6||16637.6||16637.6||16637.6||0
1626951470000|2021-07-22 10:57:50|16638.6||16638.6||16638.6||16638.6||3
1626951480000|2021-07-22 10:58:00|16637.6||16637.6||16637.6||16637.6||0
1626951490000|2021-07-22 10:58:10|16638.6|16627.6|16638.6|16626.6|16638.6|16627.6|16638.6|16626.6|2
1626951500000|2021-07-22 10:58:20|16637.6||16638.6||16638.6||16637.6||1
1626951510000|2021-07-22 10:58:30|16637.6||16637.6||16637.6||16637.6||1
1626951530000|2021-07-22 10:58:50|16638.6||16638.6||16638.6||16638.6||4
1626951570000|2021-07-22 10:59:30|16637.6||16637.6||16637.6||16637.6||0
1626951580000|2021-07-22 10:59:40|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|5
1626951590000|2021-07-22 10:59:50|16637.6||16637.6||16637.6||16636.6||3
1626951600000|2021-07-22 11:00:00|16636.6||16636.6||16636.6||16636.6||2
1626951630000|2021-07-22 11:00:30|16637.6||16636.6||16637.6||16636.6||1
1626951640000|2021-07-22 11:00:40|16637.6||16636.6||16637.6||16636.6||1
1626951650000|2021-07-22 11:00:50|||||||||2
1626951660000|2021-07-22 11:01:00|16637.6||16637.6||16637.6||16637.6||1
1626951670000|2021-07-22 11:01:10||16626.6||16626.6||16626.6||16626.6|0
1626951680000|2021-07-22 11:01:20|16638.6|16627.6|16638.6|16626.6|16638.6|16627.6|16638.6|16626.6|1
1626951710000|2021-07-22 11:01:50|16637.6||16638.6||16638.6||16637.6||3
1626951740000|2021-07-22 11:02:20|16637.6||16637.6||16637.6||16637.6||0
1626951750000|2021-07-22 11:02:30|||||||||1
1626951760000|2021-07-22 11:02:40|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|2
1626951780000|2021-07-22 11:03:00|16637.6||16636.6||16637.6||16636.6||1
1626951790000|2021-07-22 11:03:10|16637.6|16626.6|16636.6|16625.6|16637.6|16626.6|16636.6|16625.6|8
1626951810000|2021-07-22 11:03:30|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|3
1626951820000|2021-07-22 11:03:40|16636.6||16636.6||16636.6||16636.6||5
1626951830000|2021-07-22 11:03:50|16635.6|16623.6|16635.6|16623.6|16635.6|16623.6|16635.6|16623.6|4
1626951840000|2021-07-22 11:04:00||16624.6||16624.6||16624.6||16624.6|0
1626951860000|2021-07-22 11:04:20|||||||||2
1626951890000|2021-07-22 11:04:50||16623.6||16623.6||16623.6||16623.6|5
1626951900000|2021-07-22 11:05:00||16624.6||16623.6||16624.6||16623.6|2
1626951920000|2021-07-22 11:05:20|||||||||1
1626951930000|2021-07-22 11:05:30||16624.6||16623.6||16624.6||16623.6|0
1626951950000|2021-07-22 11:05:50|16634.6||16635.6||16635.6||16634.6||2
1626951970000|2021-07-22 11:06:10||16624.6||16624.6||16624.6||16624.6|0
1626951980000|2021-07-22 11:06:20|16636.6||16636.6||16636.6||16636.6||2
1626951990000|2021-07-22 11:06:30|16635.6||16635.6||16635.6||16635.6||0
1626952000000|2021-07-22 11:06:40|16636.6||16635.6||16636.6||16635.6||1
1626952010000|2021-07-22 11:06:50|||||||||2
1626952070000|2021-07-22 11:07:50||16623.6||16623.6||16623.6||16623.6|2
1626952100000|2021-07-22 11:08:20||16624.6||16624.6||16624.6||16624.6|0
1626952130000|2021-07-22 11:08:50|||||||||1
1626952140000|2021-07-22 11:09:00|||||||||1
1626952170000|2021-07-22 11:09:30||16623.6||16623.6||16623.6||16623.6|2
1626952190000|2021-07-22 11:09:50||16624.6||16624.6||16624.6||16624.6|1
1626952200000|2021-07-22 11:10:00|16636.6||16635.6||16636.6||16635.6||4
1626952250000|2021-07-22 11:10:50|||||||||3
1626952280000|2021-07-22 11:11:20|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16622.6|8
1626952290000|2021-07-22 11:11:30||16622.6||16622.6||16622.6||16622.6|2
1626952300000|2021-07-22 11:11:40||16623.6||16623.6||16623.6||16623.6|0
1626952310000|2021-07-22 11:11:50|||||||||1
1626952320000|2021-07-22 11:12:00|||||||||2
1626952370000|2021-07-22 11:12:50|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16623.6|8
1626952410000|2021-07-22 11:13:30|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|3
1626952420000|2021-07-22 11:13:40|||||||||2
1626952430000|2021-07-22 11:13:50|16635.6||16634.6||16635.6||16634.6||3
1626952460000|2021-07-22 11:14:20|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|3
1626952470000|2021-07-22 11:14:30||16623.6||16623.6||16623.6||16623.6|1
1626952480000|2021-07-22 11:14:40||16624.6||16624.6||16624.6||16624.6|0
1626952490000|2021-07-22 11:14:50|||||||||5
1626952500000|2021-07-22 11:15:00|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|10
1626952540000|2021-07-22 11:15:40|16635.6||16635.6||16635.6||16635.6||3
1626952550000|2021-07-22 11:15:50||16624.6||16624.6||16624.6||16624.6|0
1626952570000|2021-07-22 11:16:10|||||||||1
1626952580000|2021-07-22 11:16:20|||||||||1
1626952600000|2021-07-22 11:16:40|16636.6||16635.6||16636.6||16635.6||2
1626952610000|2021-07-22 11:16:50|||||||||2
1626952640000|2021-07-22 11:17:20|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|6
1626952650000|2021-07-22 11:17:30|16635.6|16624.6|16636.6|16624.6|16636.6|16624.6|16635.6|16624.6|3
1626952660000|2021-07-22 11:17:40|16635.6|16625.6|16635.6|16624.6|16635.6|16625.6|16635.6|16624.6|1
1626952690000|2021-07-22 11:18:10|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|7
1626952720000|2021-07-22 11:18:40|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|1
1626952760000|2021-07-22 11:19:20|||||||||1
1626952780000|2021-07-22 11:19:40|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|3
1626952790000|2021-07-22 11:19:50|||||||||2
1626952840000|2021-07-22 11:20:40|||||||||5
1626952850000|2021-07-22 11:20:50|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|2
1626952860000|2021-07-22 11:21:00|||||||||1
1626952900000|2021-07-22 11:21:40|16636.6||16635.6||16636.6||16635.6||4
1626952920000|2021-07-22 11:22:00|||||||||1
1626952980000|2021-07-22 11:23:00|||||||||3
1626953020000|2021-07-22 11:23:40||16623.6||16623.6||16623.6||16623.6|4
1626953030000|2021-07-22 11:23:50|16636.6|16624.6|16635.6|16624.6|16636.6|16624.6|16635.6|16624.6|3
1626953080000|2021-07-22 11:24:40|||||||||1
1626953090000|2021-07-22 11:24:50|||||||||3
1626953120000|2021-07-22 11:25:20||16623.6||16623.6||16623.6||16623.6|3
1626953140000|2021-07-22 11:25:40||16624.6||16623.6||16624.6||16623.6|1
1626953150000|2021-07-22 11:25:50|16634.6|16622.6|16634.6|16622.6|16634.6|16622.6|16634.6|16622.6|3
1626953160000|2021-07-22 11:26:00|16633.6|16621.6|16632.6|16620.6|16633.6|16621.6|16631.6|16620.6|38
1626953170000|2021-07-22 11:26:10||16621.6||16621.6||16621.6||16621.6|0
1626953200000|2021-07-22 11:26:40|16633.6||16633.6||16633.6||16633.6||10
1626953210000|2021-07-22 11:26:50||16622.6||16621.6||16622.6||16621.6|0
1626953220000|2021-07-22 11:27:00|||||||||2
1626953230000|2021-07-22 11:27:10|16632.6|16620.6|16632.6|16621.6|16632.6|16621.6|16632.6|16620.6|8
1626953250000|2021-07-22 11:27:30|||||||||1
1626953260000|2021-07-22 11:27:40|16633.6||16633.6||16633.6||16633.6||5
1626953270000|2021-07-22 11:27:50||16622.6||16622.6||16622.6||16622.6|0
1626953280000|2021-07-22 11:28:00|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|6
1626953320000|2021-07-22 11:28:40|16633.6||16633.6||16633.6||16633.6||4
1626953330000|2021-07-22 11:28:50|16632.6||16633.6||16633.6||16632.6||9
1626953360000|2021-07-22 11:29:20||16622.6||16622.6||16622.6||16622.6|0
1626953380000|2021-07-22 11:29:40||16621.6||16621.6||16621.6||16621.6|3
1626953400000|2021-07-22 11:30:00|16632.6||16632.6||16632.6||16632.6||0
1626953410000|2021-07-22 11:30:10|16633.6||16633.6||16633.6||16633.6||4
1626953420000|2021-07-22 11:30:20||16622.6||16622.6||16622.6||16622.6|0
1626953450000|2021-07-22 11:30:50|||||||||1
1626953460000|2021-07-22 11:31:00|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16622.6|7
1626953470000|2021-07-22 11:31:10|||||||||9
1626953480000|2021-07-22 11:31:20|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|3
1626953490000|2021-07-22 11:31:30|16636.6||16635.6||16636.6||16635.6||6
1626953500000|2021-07-22 11:31:40|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|7
1626953560000|2021-07-22 11:32:40|16635.6|16624.6|16635.6|16624.6|16636.6|16624.6|16635.6|16624.6|7
1626953570000|2021-07-22 11:32:50|16636.6|16625.6|16636.6|16625.6|16637.6|16625.6|16636.6|16625.6|10
1626953580000|2021-07-22 11:33:00|16637.6|16626.6|16635.6|16624.6|16637.6|16626.6|16635.6|16624.6|29
1626953590000|2021-07-22 11:33:10||16623.6||16623.6||16623.6||16623.6|0
1626953600000|2021-07-22 11:33:20||16624.6||16623.6||16624.6||16623.6|1
1626953630000|2021-07-22 11:33:50|16634.6||16634.6||16634.6||16634.6||0
1626953640000|2021-07-22 11:34:00|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|7
1626953650000|2021-07-22 11:34:10|16636.6||16636.6||16636.6||16636.6||4
1626953670000|2021-07-22 11:34:30|16635.6||16635.6||16635.6||16635.6||0
1626953690000|2021-07-22 11:34:50|||||||||1
1626953700000|2021-07-22 11:35:00|16636.6||16635.6||16636.6||16635.6||2
1626953720000|2021-07-22 11:35:20|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|3
1626953730000|2021-07-22 11:35:30|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|14
1626953750000|2021-07-22 11:35:50|16634.6|16623.6|16634.6|16622.6|16634.6|16623.6|16634.6|16622.6|31
1626953760000|2021-07-22 11:36:00|16633.6|16621.6|16633.6|16621.6|16633.6|16621.6|16633.6|16621.6|6
1626953810000|2021-07-22 11:36:50||16622.6||16621.6||16622.6||16621.6|0
1626953820000|2021-07-22 11:37:00|16632.6||16632.6||16632.6||16632.6||2
1626953840000|2021-07-22 11:37:20||16620.6||16621.6||16621.6||16620.6|3
1626953850000|2021-07-22 11:37:30|16631.6|16620.6|16631.6|16620.6|16632.6|16620.6|16631.6|16620.6|7
1626953880000|2021-07-22 11:38:00|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|4
1626953900000|2021-07-22 11:38:20|16633.6|16622.6|16633.6|16622.6|16634.6|16622.6|16633.6|16621.6|8
1626953910000|2021-07-22 11:38:30|16634.6||16633.6||16634.6||16633.6||5
1626953920000|2021-07-22 11:38:40||16621.6||16622.6||16622.6||16621.6|13
1626953930000|2021-07-22 11:38:50|16634.6||16634.6||16634.6||16634.6||3
1626953940000|2021-07-22 11:39:00|16635.6|16623.6|16634.6|16623.6|16635.6|16624.6|16634.6|16623.6|15
1626953950000|2021-07-22 11:39:10|||||||||1
1626953990000|2021-07-22 11:39:50|16635.6||16635.6||16635.6||16635.6||3
1626954000000|2021-07-22 11:40:00||16624.6||16624.6||16624.6||16624.6|0
1626954020000|2021-07-22 11:40:20||16623.6||16623.6||16623.6||16623.6|7
1626954030000|2021-07-22 11:40:30|16634.6||16634.6||16634.6||16634.6||0
1626954100000|2021-07-22 11:41:40|||||||||1
1626954110000|2021-07-22 11:41:50|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|6
1626954150000|2021-07-22 11:42:30|||||||||1
1626954160000|2021-07-22 11:42:40|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|57
1626954180000|2021-07-22 11:43:00|16631.6|16620.6|16631.6|16620.6|16631.6|16620.6|16631.6|16620.6|5
1626954200000|2021-07-22 11:43:20|16632.6||16632.6||16632.6||16632.6||25
1626954210000|2021-07-22 11:43:30||16621.6||16620.6||16621.6||16620.6|27
1626954230000|2021-07-22 11:43:50|16631.6|16619.6|16630.6|16619.6|16631.6|16619.6|16630.6|16619.6|90
1626954240000|2021-07-22 11:44:00|16628.6|16618.6|16628.6|16616.6|16628.6|16618.6|16628.6|16616.6|64
1626954250000|2021-07-22 11:44:10|16626.6|16615.6|16626.6|16615.6|16627.6|16616.6|16626.6|16615.6|9
1626954260000|2021-07-22 11:44:20|16627.6||16626.6||16627.6||16626.6||18
1626954280000|2021-07-22 11:44:40|16627.6|16616.6|16628.6|16616.6|16628.6|16616.6|16627.6|16616.6|24
1626954290000|2021-07-22 11:44:50||16617.6||16617.6||16617.6||16617.6|5
1626954300000|2021-07-22 11:45:00|16629.6|16618.6|16629.6|16618.6|16629.6|16618.6|16628.6|16618.6|6
1626954310000|2021-07-22 11:45:10|16630.6|16619.6|16630.6|16619.6|16630.6|16619.6|16630.6|16618.6|8
1626954320000|2021-07-22 11:45:20|16631.6|16620.6|16634.6|16622.6|16634.6|16622.6|16631.6|16620.6|26
1626954330000|2021-07-22 11:45:30|16633.6|16621.6|16633.6|16621.6|16633.6|16621.6|16633.6|16621.6|5
1626954360000|2021-07-22 11:46:00|16632.6|16620.6|16632.6|16620.6|16632.6|16620.6|16632.6|16620.6|8
1626954380000|2021-07-22 11:46:20||16621.6||16620.6||16621.6||16620.6|7
1626954390000|2021-07-22 11:46:30||16621.6||16620.6||16621.6||16620.6|9
1626954400000|2021-07-22 11:46:40|16633.6|16621.6|16633.6|16621.6|16633.6|16621.6|16632.6|16621.6|4
1626954420000|2021-07-22 11:47:00|16634.6|16622.6|16634.6|16622.6|16634.6|16622.6|16634.6|16622.6|4
1626954440000|2021-07-22 11:47:20|16633.6||16634.6||16634.6||16633.6||4
1626954450000|2021-07-22 11:47:30|16635.6|16623.6|16636.6|16624.6|16636.6|16624.6|16634.6|16623.6|36
1626954460000|2021-07-22 11:47:40|16635.6|16625.6|16636.6|16624.6|16637.6|16625.6|16635.6|16624.6|17
1626954470000|2021-07-22 11:47:50||16625.6||16625.6||16625.6||16625.6|0
1626954480000|2021-07-22 11:48:00||16624.6||16624.6||16625.6||16624.6|11
1626954490000|2021-07-22 11:48:10||16625.6||16624.6||16625.6||16624.6|2
1626954500000|2021-07-22 11:48:20|16635.6|16625.6|16635.6|16624.6|16635.6|16625.6|16635.6|16624.6|4
1626954510000|2021-07-22 11:48:30|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|6
1626954520000|2021-07-22 11:48:40|16635.6||16635.6||16635.6||16635.6||3
1626954540000|2021-07-22 11:49:00|16634.6|16622.6|16634.6|16622.6|16634.6|16622.6|16633.6|16622.6|10
1626954550000|2021-07-22 11:49:10||16623.6||16623.6||16623.6||16623.6|0
1626954560000|2021-07-22 11:49:20|16635.6|16624.6|16635.6|16623.6|16635.6|16624.6|16635.6|16623.6|4
1626954570000|2021-07-22 11:49:30|16636.6|16624.6|16635.6|16624.6|16636.6|16624.6|16635.6|16624.6|5
1626954590000|2021-07-22 11:49:50|||||||||1
1626954620000|2021-07-22 11:50:20|16636.6||16636.6||16636.6||16636.6||4
1626954630000|2021-07-22 11:50:30|16635.6|16625.6|16636.6|16625.6|16636.6|16625.6|16635.6|16625.6|8
1626954640000|2021-07-22 11:50:40||16624.6||16625.6||16625.6||16624.6|2
1626954650000|2021-07-22 11:50:50|16637.6|16626.6|16636.6|16625.6|16637.6|16626.6|16636.6|16625.6|2
1626954660000|2021-07-22 11:51:00|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|2
1626954670000|2021-07-22 11:51:10|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|16638.6|16627.6|4
1626954680000|2021-07-22 11:51:20|16639.6|16628.6|16640.6|16629.6|16640.6|16629.6|16639.6|16628.6|9
1626954690000|2021-07-22 11:51:30|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|16639.6|16628.6|11
1626954700000|2021-07-22 11:51:40||16627.6||16627.6||16627.6||16627.6|11
1626954710000|2021-07-22 11:51:50|16638.6||16638.6||16638.6||16638.6||0
1626954720000|2021-07-22 11:52:00|16637.6|16626.6|16637.6|16625.6|16637.6|16626.6|16637.6|16625.6|14
1626954730000|2021-07-22 11:52:10||16626.6||16626.6||16626.6||16626.6|0
1626954740000|2021-07-22 11:52:20|16638.6||16638.6||16638.6||16638.6||8
1626954750000|2021-07-22 11:52:30||16627.6||16627.6||16627.6||16627.6|2
1626954760000|2021-07-22 11:52:40|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|16637.6|16626.6|1
1626954770000|2021-07-22 11:52:50|||||||||1
1626954790000|2021-07-22 11:53:10|||||||||1
1626954810000|2021-07-22 11:53:30|||||||||1
1626954830000|2021-07-22 11:53:50|||||||||3
1626954840000|2021-07-22 11:54:00|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|1
1626954860000|2021-07-22 11:54:20|||||||||1
1626954890000|2021-07-22 11:54:50|||||||||2
1626954900000|2021-07-22 11:55:00|16637.6|16624.6|16635.6|16624.6|16637.6|16624.6|16635.6|16624.6|35
1626954910000|2021-07-22 11:55:10|16634.6|16623.6|16634.6|16623.6|16635.6|16624.6|16634.6|16623.6|18
1626954920000|2021-07-22 11:55:20|16635.6|16624.6|16634.6|16623.6|16635.6|16624.6|16634.6|16623.6|48
1626954930000|2021-07-22 11:55:30|16635.6||16635.6||16635.6||16635.6||7
1626954940000|2021-07-22 11:55:40|16634.6|16622.6|16632.6|16621.6|16634.6|16622.6|16632.6|16621.6|27
1626954960000|2021-07-22 11:56:00|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|3
1626954970000|2021-07-22 11:56:10|16634.6|16623.6|16635.6|16624.6|16635.6|16624.6|16634.6|16623.6|4
1626954980000|2021-07-22 11:56:20|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|3
1626954990000|2021-07-22 11:56:30|16635.6|16624.6|16635.6|16624.6|16636.6|16624.6|16635.6|16624.6|7
1626955010000|2021-07-22 11:56:50|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|3
1626955020000|2021-07-22 11:57:00|||||||||4
1626955030000|2021-07-22 11:57:10|16635.6|16624.6|16634.6|16622.6|16635.6|16624.6|16634.6|16622.6|10
1626955040000|2021-07-22 11:57:20||16623.6||16623.6||16623.6||16623.6|0
1626955050000|2021-07-22 11:57:30|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16623.6|5
1626955060000|2021-07-22 11:57:40|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|4
1626955070000|2021-07-22 11:57:50|16637.6|16624.6|16637.6|16625.6|16637.6|16625.6|16637.6|16624.6|4
1626955080000|2021-07-22 11:58:00||16626.6||16626.6||16626.6||16625.6|0
1626955100000|2021-07-22 11:58:20|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|16636.6|16625.6|3
1626955110000|2021-07-22 11:58:30|16637.6||16637.6||16637.6||16637.6||1
1626955120000|2021-07-22 11:58:40|16638.6|16626.6|16638.6|16626.6|16638.6|16626.6|16638.6|16626.6|4
1626955150000|2021-07-22 11:59:10|16637.6||16637.6||16637.6||16637.6||0
1626955170000|2021-07-22 11:59:30|16636.6|16625.6|16636.6|16624.6|16636.6|16625.6|16636.6|16624.6|5
1626955180000|2021-07-22 11:59:40|16635.6|16623.6|16634.6|16623.6|16635.6|16623.6|16634.6|16623.6|2
1626955190000|2021-07-22 11:59:50|16635.6|16624.6|16637.6|16625.6|16637.6|16625.6|16635.6|16623.6|115
1626955200000|2021-07-22 12:00:00|16636.6|16624.6|16636.6|16625.6|16636.6|16625.6|16636.6|16624.6|2
1626955210000|2021-07-22 12:00:10|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|16635.6|16624.6|0
1626955220000|2021-07-22 12:00:20|16636.6||16635.6||16636.6||16635.6||2
1626955230000|2021-07-22 12:00:30|16636.6||16635.6||16636.6||16635.6||8
1626955240000|2021-07-22 12:00:40|||||||||2
1626955260000|2021-07-22 12:01:00|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|16634.6|16623.6|2
1626955280000|2021-07-22 12:01:20|||||||||2
1626955300000|2021-07-22 12:01:40|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|16633.6|16622.6|2
1626955310000|2021-07-22 12:01:50|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|16632.6|16621.6|3
1626955320000|2021-07-22 12:02:00|16633.6|16622.6|16632.6|16621.6|16634.6|16622.6|16632.6|16621.6|10
1626955330000|2021-07-22 12:02:10|16633.6|16622.6|16632.6|16621.6|16633.6|16622.6|16632.6|16621.6|6
1626955340000|2021-07-22 12:02:20|16633.6|16622.6|16633.6|16621.6|16633.6|16622.6|16633.6|16621.6|1
1626955350000|2021-07-22 12:02:30||16622.6||16621.6||16622.6||16621.6|0
1626955360000|2021-07-22 12:02:40|16632.6||16632.6||16632.6||16632.6||2
1626955370000|2021-07-22 12:02:50||16620.6||16621.6||16621.6||16620.6|1
1626955380000|2021-07-22 12:03:00|16633.6|16622.6|16633.6|16621.6|16633.6|16622.6|16633.6|16621.6|5
1626955390000|2021-07-22 12:03:10|16632.6|16620.6|16632.6|16620.6|16632.6|16621.6|16632.6|16620.6|0
1626955400000|2021-07-22 12:03:20|16631.6|16621.6|16631.6|16620.6|16631.6|16621.6|16631.6|16620.6|0
1626955410000|2021-07-22 12:03:30|16630.6|16619.6|16630.6|16619.6|16630.6|16619.6|16630.6|16619.6|1
1626955420000|2021-07-22 12:03:40|16631.6|16618.6|16629.6|16617.6|16631.6|16618.6|16629.6|16617.6|13
1626955430000|2021-07-22 12:03:50|16628.6|16615.6|16627.6|16615.6|16628.6|16616.6|16626.6|16614.6|23
1626955440000|2021-07-22 12:04:00|16626.6|16614.6|16626.6|16614.6|16626.6|16615.6|16625.6|16614.6|1
1626955450000|2021-07-22 12:04:10|16627.6|16615.6|16627.6|16615.6|16627.6|16616.6|16627.6|16615.6|6
1626955460000|2021-07-22 12:04:20|16626.6||16627.6||16627.6||16626.6||1
1626955470000|2021-07-22 12:04:30|16626.6||16627.6||16627.6||16626.6||2
1626955480000|2021-07-22 12:04:40|16626.6|16614.6|16626.6|16615.6|16626.6|16615.6|16626.6|16614.6|5
1626955490000|2021-07-22 12:04:50|16625.6|16614.6|16625.6|16614.6|16625.6|16614.6|16625.6|16614.6|0
1626955500000|2021-07-22 12:05:00||16613.6||16614.6||16614.6||16613.6|12
1626955510000|2021-07-22 12:05:10|16624.6|16613.6|16624.6|16613.6|16624.6|16613.6|16624.6|16613.6|0
1626955520000|2021-07-22 12:05:20|||||||||7
1626955540000|2021-07-22 12:05:40|16623.6|16612.6|16624.6|16613.6|16624.6|16613.6|16623.6|16612.6|9
1626955560000|2021-07-22 12:06:00|16625.6|16614.6|16625.6|16613.6|16626.6|16614.6|16624.6|16613.6|10
1626955570000|2021-07-22 12:06:10|16624.6|16614.6|16624.6|16613.6|16624.6|16614.6|16624.6|16613.6|1
1626955580000|2021-07-22 12:06:20|16625.6||16624.6||16625.6||16624.6||2
1626955590000|2021-07-22 12:06:30|||||||||1
1626955600000|2021-07-22 12:06:40|16623.6|16612.6|16623.6|16612.6|16623.6|16612.6|16623.6|16612.6|5
1626955610000|2021-07-22 12:06:50|||||||||1
1626955620000|2021-07-22 12:07:00|16624.6|16613.6|16624.6|16612.6|16624.6|16613.6|16624.6|16612.6|4
1626955630000|2021-07-22 12:07:10|16625.6|16613.6|16625.6|16614.6|16625.6|16614.6|16625.6|16612.6|5
1626955650000|2021-07-22 12:07:30||16613.6||16613.6||16613.6||16613.6|2
1626955660000|2021-07-22 12:07:40|||||||||1
1626955670000|2021-07-22 12:07:50|16624.6|16614.6|16624.6|16613.6|16624.6|16614.6|16624.6|16613.6|1
1626955680000|2021-07-22 12:08:00||16612.6||16612.6||16613.6||16612.6|3
1626955690000|2021-07-22 12:08:10||16613.6||16613.6||16613.6||16612.6|1
1626955700000|2021-07-22 12:08:20|16625.6|16614.6|16624.6|16613.6|16625.6|16614.6|16624.6|16613.6|4
1626955710000|2021-07-22 12:08:30|16625.6|16612.6|16624.6|16612.6|16625.6|16612.6|16624.6|16612.6|2
1626955720000|2021-07-22 12:08:40|16623.6||16623.6||16623.6||16623.6||5
1626955730000|2021-07-22 12:08:50|16622.6|16611.6|16622.6|16611.6|16622.6|16611.6|16622.6|16611.6|15
1626955740000|2021-07-22 12:09:00|16621.6|16610.6|16621.6|16610.6|16621.6|16610.6|16621.6|16610.6|10
1626955750000|2021-07-22 12:09:10|16622.6||16622.6||16622.6||16622.6||4
1626955760000|2021-07-22 12:09:20||16611.6||16611.6||16611.6||16611.6|2
1626955770000|2021-07-22 12:09:30||16610.6||16611.6||16611.6||16610.6|0
1626955800000|2021-07-22 12:10:00|16623.6|16610.6|16622.6|16611.6|16623.6|16611.6|16622.6|16610.6|4
1626955810000|2021-07-22 12:10:10|16623.6|16612.6|16623.6|16612.6|16623.6|16612.6|16623.6|16612.6|3
1626955820000|2021-07-22 12:10:20|16624.6|16613.6|16624.6|16613.6|16624.6|16613.6|16624.6|16613.6|3
1626955830000|2021-07-22 12:10:30||16612.6||16612.6||16612.6||16612.6|0
1626955840000|2021-07-22 12:10:40|16623.6||16623.6||16623.6||16623.6||0
1626955850000|2021-07-22 12:10:50|16624.6|16613.6|16623.6|16612.6|16624.6|16613.6|16623.6|16612.6|3
1626955860000|2021-07-22 12:11:00||16611.6||16611.6||16611.6||16611.6|0
1626955870000|2021-07-22 12:11:10|16622.6|16610.6|16622.6|16610.6|16622.6|16610.6|16622.6|16610.6|0
1626955880000|2021-07-22 12:11:20|16621.6|16611.6|16622.6|16611.6|16622.6|16611.6|16621.6|16611.6|5
1626955920000|2021-07-22 12:12:00|16623.6|16612.6|16625.6|16613.6|16626.6|16614.6|16623.6|16612.6|169
1626955930000|2021-07-22 12:12:10|16624.6||16624.6||16624.6||16624.6||0
1626955940000|2021-07-22 12:12:20||16612.6||16612.6||16612.6||16612.6|1
1626955950000|2021-07-22 12:12:30|16623.6||16623.6||16623.6||16623.6||0
1626955970000|2021-07-22 12:12:50|16624.6||16624.6||16624.6||16624.6||3
1626955980000|2021-07-22 12:13:00|16625.6|16613.6|16625.6|16613.6|16625.6|16613.6|16625.6|16613.6|3
1626955990000|2021-07-22 12:13:10||16614.6||16613.6||16614.6||16613.6|0
1626956000000|2021-07-22 12:13:20|16624.6|16614.6|16625.6|16614.6|16625.6|16614.6|16624.6|16614.6|12
1626956010000|2021-07-22 12:13:30||16613.6||16613.6||16613.6||16613.6|1
1626956020000|2021-07-22 12:13:40|16626.6|16614.6|16626.6|16615.6|16626.6|16615.6|16626.6|16614.6|2
1626956030000|2021-07-22 12:13:50|16627.6||16627.6||16627.6||16627.6||4
1626956040000|2021-07-22 12:14:00||16616.6||16616.6||16616.6||16616.6|0
1626956060000|2021-07-22 12:14:20|16628.6|16617.6|16628.6|16617.6|16628.6|16617.6|16628.6|16617.6|4
1626956070000|2021-07-22 12:14:30|16627.6|16616.6|16627.6|16616.6|16627.6|16617.6|16627.6|16616.6|1
1626956080000|2021-07-22 12:14:40||16615.6||16615.6||16615.6||16615.6|3
1626956130000|2021-07-22 12:15:30|16626.6|16614.6|16626.6|16614.6|16626.6|16614.6|16626.6|16614.6|0
1626956170000|2021-07-22 12:16:10||16615.6||16614.6||16615.6||16614.6|0
1626956180000|2021-07-22 12:16:20||16615.6||16614.6||16615.6||16614.6|1
1626956190000|2021-07-22 12:16:30||16615.6||16615.6||16615.6||16615.6|0
1626956240000|2021-07-22 12:17:20|16627.6|16614.6|16627.6|16615.6|16627.6|16615.6|16627.6|16614.6|18
1626956250000|2021-07-22 12:17:30|16626.6|16614.6|16626.6|16614.6|16626.6|16614.6|16626.6|16614.6|1
1626956310000|2021-07-22 12:18:30|16625.6||16625.6||16625.6||16625.6||2
1626956340000|2021-07-22 12:19:00|16626.6|16615.6|16627.6|16615.6|16627.6|16615.6|16626.6|16615.6|5
1626956360000|2021-07-22 12:19:20|16628.6|16616.6|16627.6|16616.6|16628.6|16616.6|16627.6|16616.6|1
1626956380000|2021-07-22 12:19:40|16628.6||16628.6||16628.6||16628.6||2
1626956390000|2021-07-22 12:19:50|||||||||1
1626956400000|2021-07-22 12:20:00|16627.6||16627.6||16627.6||16627.6||0
1626956420000|2021-07-22 12:20:20|16628.6||16627.6||16628.6||16627.6||1
1626956430000|2021-07-22 12:20:30|||||||||2
1626956440000|2021-07-22 12:20:40|||||||||1
1626956450000|2021-07-22 12:20:50|16626.6|16615.6|16626.6|16614.6|16626.6|16615.6|16626.6|16614.6|7
1626956470000|2021-07-22 12:21:10|16627.6|16615.6|16627.6|16615.6|16627.6|16615.6|16627.6|16615.6|1
1626956480000|2021-07-22 12:21:20||16616.6||16616.6||16616.6||16616.6|0
1626956490000|2021-07-22 12:21:30|16628.6|16617.6|16629.6|16617.6|16629.6|16618.6|16628.6|16617.6|4
1626956510000|2021-07-22 12:21:50|||||||||1
1626956520000|2021-07-22 12:22:00|16630.6|16618.6|16629.6|16618.6|16630.6|16618.6|16629.6|16618.6|4
1626956530000|2021-07-22 12:22:10|16630.6|16619.6|16630.6|16619.6|16630.6|16619.6|16630.6|16619.6|2
1626956560000|2021-07-22 12:22:40|16629.6|16618.6|16629.6|16618.6|16629.6|16618.6|16629.6|16618.6|2
1626956580000|2021-07-22 12:23:00|16628.6|16617.6|16628.6|16616.6|16628.6|16617.6|16628.6|16616.6|8
1626956590000|2021-07-22 12:23:10|16627.6|16617.6|16628.6|16617.6|16628.6|16617.6|16627.6|16617.6|1
1626956600000|2021-07-22 12:23:20|||||||||3
1626956610000|2021-07-22 12:23:30|16629.6|16618.6|16629.6|16617.6|16629.6|16618.6|16628.6|16617.6|3
1626956630000|2021-07-22 12:23:50|16628.6|16616.6|16628.6|16616.6|16628.6|16616.6|16628.6|16616.6|2
1626956680000|2021-07-22 12:24:40|16627.6||16627.6||16627.6||16627.6||0
1626956690000|2021-07-22 12:24:50|16628.6||16628.6||16628.6||16628.6||0
1626956700000|2021-07-22 12:25:00|16627.6|16615.6|16627.6|16615.6|16627.6|16615.6|16627.6|16615.6|12
1626956720000|2021-07-22 12:25:20|16628.6|16616.6|16628.6|16616.6|16628.6|16616.6|16628.6|16616.6|1
1626956740000|2021-07-22 12:25:40|16627.6||16627.6||16627.6||16627.6||0
1626956750000|2021-07-22 12:25:50||16615.6||16615.6||16616.6||16615.6|8
1626956760000|2021-07-22 12:26:00|16626.6||16626.6||16626.6||16626.6||0
1626956780000|2021-07-22 12:26:20|||||||||1
1626956790000|2021-07-22 12:26:30|16625.6|16614.6|16628.6|16616.6|16628.6|16616.6|16625.6|16614.6|12
1626956800000|2021-07-22 12:26:40|16627.6|16615.6|16627.6|16615.6|16627.6|16615.6|16627.6|16615.6|0
1626956830000|2021-07-22 12:27:10|16626.6|16614.6|16626.6|16614.6|16626.6|16614.6|16626.6|16614.6|0
1626956860000|2021-07-22 12:27:40||16615.6||16615.6||16615.6||16615.6|0
1626956880000|2021-07-22 12:28:00||16614.6||16614.6||16614.6||16614.6|1
1626956890000|2021-07-22 12:28:10||16615.6||16615.6||16615.6||16615.6|0
1626956920000|2021-07-22 12:28:40|||||||||1
1626956930000|2021-07-22 12:28:50|16627.6||16626.6||16627.6||16626.6||2
1626956940000|2021-07-22 12:29:00|16627.6||16626.6||16627.6||16626.6||4
1626956960000|2021-07-22 12:29:20|16627.6||16627.6||16627.6||16627.6||2
1626957000000|2021-07-22 12:30:00|16628.6|16616.6|16628.6|16616.6|16628.6|16617.6|16628.6|16616.6|5
1626957010000|2021-07-22 12:30:10||16617.6||16616.6||16617.6||16616.6|4
1626957020000|2021-07-22 12:30:20|16627.6|16617.6|16627.6|16616.6|16627.6|16617.6|16627.6|16616.6|2
1626957030000|2021-07-22 12:30:30|16628.6|16615.6|16628.6|16616.6|16628.6|16616.6|16628.6|16615.6|0
1626957040000|2021-07-22 12:30:40|||||||||2
1626957050000|2021-07-22 12:30:50|16627.6|16615.6|16626.6|16614.6|16627.6|16615.6|16626.6|16614.6|3
1626957060000|2021-07-22 12:31:00|16625.6|16613.6|16623.6|16612.6|16625.6|16614.6|16623.6|16612.6|12
1626957070000|2021-07-22 12:31:10|16622.6|16611.6|16623.6|16611.6|16623.6|16611.6|16622.6|16610.6|16
1626957080000|2021-07-22 12:31:20|16624.6|16612.6|16624.6|16613.6|16624.6|16613.6|16624.6|16612.6|12
1626957090000|2021-07-22 12:31:30||16612.6||16613.6||16613.6||16612.6|4
1626957100000|2021-07-22 12:31:40|16625.6||16625.6||16625.6||16625.6||4
1626957120000|2021-07-22 12:32:00|16624.6|16612.6|16624.6|16612.6|16624.6|16612.6|16624.6|16612.6|4
1626957130000|2021-07-22 12:32:10|16625.6|16613.6|16625.6|16613.6|16625.6|16614.6|16625.6|16613.6|6
1626957140000|2021-07-22 12:32:20|16626.6|16614.6|16625.6|16613.6|16627.6|16615.6|16625.6|16613.6|7
1626957150000|2021-07-22 12:32:30||16614.6||16613.6||16614.6||16613.6|4
1626957160000|2021-07-22 12:32:40|16624.6|16612.6|16622.6|16611.6|16624.6|16612.6|16622.6|16611.6|8
1626957170000|2021-07-22 12:32:50|16623.6||16622.6||16623.6||16622.6||1
1626957180000|2021-07-22 12:33:00|16624.6|16612.6|16624.6|16612.6|16624.6|16613.6|16624.6|16612.6|7
1626957190000|2021-07-22 12:33:10||16613.6||16613.6||16613.6||16612.6|0
1626957200000|2021-07-22 12:33:20|16625.6|16614.6|16625.6|16614.6|16625.6|16614.6|16625.6|16614.6|1
1626957210000|2021-07-22 12:33:30||16613.6||16613.6||16613.6||16613.6|1
1626957220000|2021-07-22 12:33:40|16624.6|16612.6|16623.6|16612.6|16624.6|16612.6|16623.6|16612.6|0
1626957230000|2021-07-22 12:33:50|16624.6|16613.6|16625.6|16613.6|16625.6|16613.6|16624.6|16613.6|3
1626957260000|2021-07-22 12:34:20||16614.6||16614.6||16614.6||16614.6|0
1626957290000|2021-07-22 12:34:50|16624.6|16613.6|16623.6|16612.6|16624.6|16613.6|16623.6|16612.6|1
1626957300000|2021-07-22 12:35:00|16624.6|16613.6|16623.6|16612.6|16624.6|16613.6|16623.6|16612.6|3
1626957310000|2021-07-22 12:35:10|16622.6|16611.6|16623.6|16611.6|16623.6|16612.6|16622.6|16611.6|8
1626957320000|2021-07-22 12:35:20|16624.6|16612.6|16624.6|16612.6|16624.6|16612.6|16624.6|16612.6|2
1626957330000|2021-07-22 12:35:30|16623.6||16624.6||16624.6||16623.6||3
1626957340000|2021-07-22 12:35:40|16623.6||16623.6||16623.6||16623.6||0
1626957350000|2021-07-22 12:35:50|16624.6|16611.6|16624.6|16612.6|16624.6|16612.6|16623.6|16611.6|6
1626957360000|2021-07-22 12:36:00|16623.6|16611.6|16622.6|16611.6|16623.6|16611.6|16622.6|16611.6|11
1626957370000|2021-07-22 12:36:10|16621.6|16610.6|16620.6|16609.6|16621.6|16610.6|16620.6|16609.6|2
1626957380000|2021-07-22 12:36:20|16619.6|16608.6|16620.6|16608.6|16620.6|16608.6|16619.6|16608.6|13
1626957390000|2021-07-22 12:36:30|16619.6||16619.6||16619.6||16619.6||0
1626957400000|2021-07-22 12:36:40|16618.6|16607.6|16619.6|16607.6|16619.6|16608.6|16618.6|16607.6|10
1626957410000|2021-07-22 12:36:50|16618.6|16606.6|16618.6|16606.6|16618.6|16607.6|16618.6|16606.6|23
1626957420000|2021-07-22 12:37:00|||||||||1
1626957430000|2021-07-22 12:37:10|16619.6|16607.6|16619.6|16608.6|16619.6|16608.6|16618.6|16606.6|17
1626957440000|2021-07-22 12:37:20|16620.6||16619.6||16620.6||16619.6||4
1626957450000|2021-07-22 12:37:30|16618.6|16607.6|16619.6|16607.6|16619.6|16608.6|16618.6|16606.6|5
1626957460000|2021-07-22 12:37:40|16618.6|16606.6|16618.6|16607.6|16618.6|16607.6|16618.6|16606.6|0
1626957470000|2021-07-22 12:37:50|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|0
1626957480000|2021-07-22 12:38:00|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16617.6|16607.6|3
1626957490000|2021-07-22 12:38:10||16606.6||16607.6||16607.6||16606.6|0
1626957500000|2021-07-22 12:38:20||16606.6||16606.6||16606.6||16606.6|0
1626957510000|2021-07-22 12:38:30|16617.6||16617.6||16617.6||16617.6||0
1626957520000|2021-07-22 12:38:40|16618.6||16618.6||16618.6||16618.6||1
1626957530000|2021-07-22 12:38:50||16607.6||16606.6||16607.6||16606.6|3
1626957550000|2021-07-22 12:39:10||16607.6||16606.6||16607.6||16606.6|0
1626957560000|2021-07-22 12:39:20|16617.6|16607.6|16617.6|16605.6|16617.6|16607.6|16617.6|16605.6|13
1626957570000|2021-07-22 12:39:30|16616.6|16604.6|16615.6|16603.6|16616.6|16604.6|16614.6|16603.6|35
1626957580000|2021-07-22 12:39:40|16614.6|16604.6|16614.6|16603.6|16614.6|16604.6|16614.6|16603.6|3
1626957590000|2021-07-22 12:39:50|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16
1626957600000|2021-07-22 12:40:00|16614.6|16603.6|16614.6|16602.6|16615.6|16603.6|16614.6|16602.6|18
1626957610000|2021-07-22 12:40:10|16613.6|16601.6|16613.6|16601.6|16613.6|16602.6|16612.6|16601.6|6
1626957620000|2021-07-22 12:40:20||16602.6||16601.6||16602.6||16601.6|5
1626957630000|2021-07-22 12:40:30|16614.6|16602.6|16614.6|16602.6|16614.6|16603.6|16614.6|16601.6|10
1626957640000|2021-07-22 12:40:40|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|0
1626957650000|2021-07-22 12:40:50|16612.6|16602.6|16612.6|16601.6|16612.6|16602.6|16612.6|16601.6|1
1626957660000|2021-07-22 12:41:00|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|6
1626957670000|2021-07-22 12:41:10|16614.6||16613.6||16614.6||16613.6||6
1626957680000|2021-07-22 12:41:20|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|8
1626957690000|2021-07-22 12:41:30|16611.6|16600.6|16610.6|16599.6|16611.6|16600.6|16610.6|16599.6|8
1626957700000|2021-07-22 12:41:40|16611.6|16600.6|16612.6|16601.6|16612.6|16601.6|16611.6|16600.6|6
1626957710000|2021-07-22 12:41:50||16600.6||16600.6||16600.6||16600.6|0
1626957720000|2021-07-22 12:42:00|16611.6|16599.6|16610.6|16599.6|16611.6|16599.6|16610.6|16599.6|2
1626957730000|2021-07-22 12:42:10||16598.6||16598.6||16599.6||16598.6|7
1626957740000|2021-07-22 12:42:20|16609.6|16597.6|16607.6|16595.6|16609.6|16597.6|16607.6|16595.6|62
1626957760000|2021-07-22 12:42:40|16608.6|16596.6|16607.6|16595.6|16608.6|16596.6|16607.6|16595.6|15
1626957770000|2021-07-22 12:42:50|16606.6||16606.6||16606.6||16606.6||0
1626957780000|2021-07-22 12:43:00|16608.6|16596.6|16610.6|16598.6|16610.6|16598.6|16608.6|16596.6|11
1626957790000|2021-07-22 12:43:10||16599.6||16598.6||16599.6||16598.6|5
1626957800000|2021-07-22 12:43:20||16599.6||16598.6||16599.6||16598.6|0
1626957810000|2021-07-22 12:43:30|16611.6|16599.6|16611.6|16599.6|16611.6|16600.6|16611.6|16599.6|5
1626957830000|2021-07-22 12:43:50|16610.6||16610.6||16610.6||16610.6||0
1626957840000|2021-07-22 12:44:00|16611.6|16600.6|16612.6|16600.6|16612.6|16601.6|16611.6|16600.6|15
1626957850000|2021-07-22 12:44:10|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|1
1626957860000|2021-07-22 12:44:20|16614.6|16602.6|16614.6|16603.6|16614.6|16603.6|16614.6|16601.6|4
1626957870000|2021-07-22 12:44:30|16615.6||16615.6||16615.6||16615.6||3
1626957880000|2021-07-22 12:44:40|16614.6|16602.6|16614.6|16602.6|16615.6|16602.6|16614.6|16602.6|1
1626957890000|2021-07-22 12:44:50|16615.6|16603.6|16615.6|16603.6|16615.6|16604.6|16615.6|16603.6|2
1626957900000|2021-07-22 12:45:00|16614.6|16602.6|16613.6|16601.6|16614.6|16602.6|16613.6|16601.6|3
1626957920000|2021-07-22 12:45:20|16614.6|16602.6|16614.6|16602.6|16614.6|16602.6|16614.6|16602.6|4
1626957930000|2021-07-22 12:45:30|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|0
1626957970000|2021-07-22 12:46:10|16614.6|16602.6|16614.6|16602.6|16614.6|16603.6|16614.6|16602.6|4
1626957990000|2021-07-22 12:46:30|16615.6|16603.6|16615.6|16603.6|16615.6|16603.6|16615.6|16603.6|6
1626958000000|2021-07-22 12:46:40||16604.6||16604.6||16604.6||16604.6|1
1626958010000|2021-07-22 12:46:50|16616.6|16605.6|16616.6|16604.6|16616.6|16605.6|16616.6|16604.6|3
1626958020000|2021-07-22 12:47:00|16615.6|16603.6|16615.6|16603.6|16615.6|16603.6|16615.6|16603.6|0
1626958040000|2021-07-22 12:47:20|16614.6|16604.6|16612.6|16601.6|16614.6|16604.6|16612.6|16601.6|4
1626958050000|2021-07-22 12:47:30|16613.6||16613.6||16613.6||16613.6||3
1626958060000|2021-07-22 12:47:40|16614.6|16602.6|16614.6|16602.6|16614.6|16603.6|16614.6|16602.6|3
1626958070000|2021-07-22 12:47:50||16603.6||16603.6||16603.6||16603.6|0
1626958080000|2021-07-22 12:48:00|16615.6||16615.6||16615.6||16615.6||2
1626958100000|2021-07-22 12:48:20||16604.6||16603.6||16604.6||16603.6|0
1626958110000|2021-07-22 12:48:30|||||||||3
1626958130000|2021-07-22 12:48:50||16604.6||16603.6||16604.6||16603.6|0
1626958140000|2021-07-22 12:49:00|16616.6|16604.6|16616.6|16605.6|16616.6|16605.6|16616.6|16604.6|5
1626958150000|2021-07-22 12:49:10|16617.6||16617.6||16617.6||16617.6||4
1626958160000|2021-07-22 12:49:20|16616.6|16604.6|16615.6|16603.6|16616.6|16604.6|16615.6|16603.6|3
1626958170000|2021-07-22 12:49:30|16616.6|16604.6|16616.6|16605.6|16616.6|16605.6|16616.6|16604.6|2
1626958180000|2021-07-22 12:49:40|16617.6||16616.6||16617.6||16616.6||2
1626958190000|2021-07-22 12:49:50|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16616.6|16605.6|9
1626958200000|2021-07-22 12:50:00|16616.6|16605.6|16616.6|16605.6|16616.6|16606.6|16616.6|16605.6|7
1626958210000|2021-07-22 12:50:10|16617.6|16606.6|16618.6|16606.6|16618.6|16606.6|16617.6|16606.6|5
1626958220000|2021-07-22 12:50:20|16617.6||16618.6||16618.6||16617.6||2
1626958230000|2021-07-22 12:50:30|16617.6||16617.6||16617.6||16617.6||0
1626958240000|2021-07-22 12:50:40|||||||||5
1626958250000|2021-07-22 12:50:50|16618.6||16617.6||16618.6||16617.6||1
1626958280000|2021-07-22 12:51:20|16616.6|16605.6|16616.6|16604.6|16616.6|16605.6|16616.6|16604.6|3
1626958290000|2021-07-22 12:51:30|16615.6||16615.6||16615.6||16615.6||2
1626958320000|2021-07-22 12:52:00|16616.6||16615.6||16616.6||16615.6||1
1626958330000|2021-07-22 12:52:10|||||||||1
1626958340000|2021-07-22 12:52:20|16614.6|16603.6|16614.6|16603.6|16614.6|16604.6|16614.6|16603.6|5
1626958350000|2021-07-22 12:52:30|16613.6|16602.6|16612.6|16601.6|16613.6|16602.6|16612.6|16601.6|20
1626958360000|2021-07-22 12:52:40|16611.6|16600.6|16612.6|16601.6|16612.6|16601.6|16611.6|16600.6|8
1626958370000|2021-07-22 12:52:50|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|0
1626958380000|2021-07-22 12:53:00|16612.6|16599.6|16612.6|16601.6|16613.6|16601.6|16612.6|16599.6|8
1626958390000|2021-07-22 12:53:10|16613.6|16600.6|16612.6|16600.6|16613.6|16600.6|16612.6|16600.6|2
1626958400000|2021-07-22 12:53:20|16611.6|16599.6|16610.6|16599.6|16611.6|16599.6|16610.6|16599.6|1
1626958410000|2021-07-22 12:53:30||16598.6||16598.6||16598.6||16598.6|5
1626958420000|2021-07-22 12:53:40|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16608.6|16597.6|27
1626958430000|2021-07-22 12:53:50|16608.6|16598.6|16609.6|16598.6|16609.6|16598.6|16608.6|16598.6|2
1626958440000|2021-07-22 12:54:00|16610.6|16599.6|16611.6|16600.6|16612.6|16600.6|16610.6|16599.6|12
1626958450000|2021-07-22 12:54:10|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16600.6|3
1626958460000|2021-07-22 12:54:20|16611.6|16600.6|16611.6|16600.6|16611.6|16601.6|16611.6|16600.6|2
1626958480000|2021-07-22 12:54:40|16610.6|16599.6|16610.6|16599.6|16611.6|16599.6|16610.6|16599.6|5
1626958490000|2021-07-22 12:54:50||16598.6||16598.6||16599.6||16598.6|2
1626958500000|2021-07-22 12:55:00|16611.6|16599.6|16611.6|16600.6|16611.6|16600.6|16611.6|16599.6|6
1626958510000|2021-07-22 12:55:10|||||||||1
1626958520000|2021-07-22 12:55:20||16599.6||16600.6||16600.6||16599.6|7
1626958530000|2021-07-22 12:55:30|16612.6|16599.6|16611.6|16600.6|16612.6|16601.6|16611.6|16599.6|1
1626958540000|2021-07-22 12:55:40|16610.6|16599.6|16610.6|16598.6|16610.6|16599.6|16609.6|16598.6|6
1626958550000|2021-07-22 12:55:50||16599.6||16598.6||16599.6||16598.6|0
1626958560000|2021-07-22 12:56:00|16609.6|16597.6|16607.6|16596.6|16609.6|16597.6|16607.6|16596.6|33
1626958570000|2021-07-22 12:56:10|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|2
1626958580000|2021-07-22 12:56:20|16609.6|16598.6|16611.6|16599.6|16611.6|16599.6|16609.6|16598.6|8
1626958590000|2021-07-22 12:56:30|16610.6|16598.6|16610.6|16599.6|16610.6|16599.6|16609.6|16598.6|9
1626958600000|2021-07-22 12:56:40|16611.6|16598.6|16611.6|16600.6|16611.6|16600.6|16611.6|16598.6|2
1626958610000|2021-07-22 12:56:50|16612.6|16599.6|16612.6|16600.6|16612.6|16600.6|16612.6|16599.6|3
1626958620000|2021-07-22 12:57:00|16611.6|16601.6|16611.6|16599.6|16612.6|16601.6|16611.6|16599.6|9
1626958630000|2021-07-22 12:57:10|16610.6|16598.6|16611.6|16600.6|16611.6|16600.6|16610.6|16598.6|5
1626958640000|2021-07-22 12:57:20|16612.6||16611.6||16612.6||16611.6||4
1626958650000|2021-07-22 12:57:30|16610.6|16599.6|16610.6|16599.6|16610.6|16600.6|16610.6|16599.6|2
1626958660000|2021-07-22 12:57:40|16611.6|16598.6|16610.6|16599.6|16611.6|16599.6|16610.6|16598.6|5
1626958670000|2021-07-22 12:57:50|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|1
1626958700000|2021-07-22 12:58:20|16612.6||16612.6||16612.6||16612.6||1
1626958720000|2021-07-22 12:58:40||16601.6||16601.6||16601.6||16601.6|0
1626958730000|2021-07-22 12:58:50|16613.6|16602.6|16613.6|16601.6|16613.6|16602.6|16612.6|16601.6|52
1626958740000|2021-07-22 12:59:00|||||||||1
1626958750000|2021-07-22 12:59:10|16614.6|16602.6|16613.6|16602.6|16614.6|16602.6|16613.6|16602.6|2
1626958760000|2021-07-22 12:59:20|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|4
1626958770000|2021-07-22 12:59:30|16613.6||16613.6||16613.6||16613.6||1
1626958790000|2021-07-22 12:59:50|16614.6|16602.6|16614.6|16602.6|16614.6|16602.6|16614.6|16602.6|1
1626958800000|2021-07-22 13:00:00|16613.6|16601.6|16614.6|16603.6|16614.6|16603.6|16612.6|16601.6|36
1626958810000|2021-07-22 13:00:10|16613.6|16602.6|16611.6|16600.6|16613.6|16602.6|16611.6|16600.6|5
1626958820000|2021-07-22 13:00:20|16612.6||16611.6||16612.6||16611.6||4
1626958830000|2021-07-22 13:00:30|16612.6|16601.6|16612.6|16601.6|16613.6|16601.6|16612.6|16601.6|4
1626958840000|2021-07-22 13:00:40|16613.6|16602.6|16612.6|16601.6|16613.6|16602.6|16612.6|16601.6|4
1626958850000|2021-07-22 13:00:50|16613.6||16612.6||16613.6||16612.6||2
1626958860000|2021-07-22 13:01:00|16613.6|16602.6|16614.6|16603.6|16614.6|16603.6|16613.6|16602.6|5
1626958870000|2021-07-22 13:01:10|16615.6||16614.6||16615.6||16614.6||2
1626958880000|2021-07-22 13:01:20||16602.6||16602.6||16602.6||16602.6|1
1626958890000|2021-07-22 13:01:30||16603.6||16603.6||16603.6||16602.6|0
1626958900000|2021-07-22 13:01:40||16602.6||16603.6||16603.6||16602.6|0
1626958910000|2021-07-22 13:01:50|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|1
1626958920000|2021-07-22 13:02:00|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|0
1626958930000|2021-07-22 13:02:10|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|1
1626958940000|2021-07-22 13:02:20||16603.6||16603.6||16603.6||16603.6|1
1626958950000|2021-07-22 13:02:30|16614.6|16604.6|16614.6|16603.6|16614.6|16604.6|16614.6|16603.6|0
1626958960000|2021-07-22 13:02:40|||||||||3
1626958970000|2021-07-22 13:02:50|16615.6|16602.6|16615.6|16604.6|16615.6|16604.6|16615.6|16602.6|1
1626958990000|2021-07-22 13:03:10|16614.6|16603.6|16614.6|16602.6|16614.6|16604.6|16614.6|16602.6|2
1626959000000|2021-07-22 13:03:20|16613.6|16603.6|16613.6|16601.6|16613.6|16603.6|16612.6|16601.6|3
1626959010000|2021-07-22 13:03:30|16612.6|16602.6|16612.6|16601.6|16612.6|16602.6|16612.6|16601.6|4
1626959020000|2021-07-22 13:03:40|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|3
1626959040000|2021-07-22 13:04:00|16614.6||16614.6||16614.6||16614.6||3
1626959050000|2021-07-22 13:04:10||16603.6||16603.6||16603.6||16603.6|0
1626959060000|2021-07-22 13:04:20||16602.6||16602.6||16602.6||16602.6|2
1626959090000|2021-07-22 13:04:50|16613.6|16601.6|16613.6|16602.6|16613.6|16602.6|16613.6|16601.6|0
1626959100000|2021-07-22 13:05:00|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|5
1626959110000|2021-07-22 13:05:10|16613.6|16600.6|16612.6|16601.6|16613.6|16601.6|16612.6|16600.6|10
1626959130000|2021-07-22 13:05:30|16613.6|16602.6|16614.6|16602.6|16614.6|16603.6|16613.6|16602.6|1
1626959150000|2021-07-22 13:05:50||16603.6||16603.6||16603.6||16603.6|0
1626959160000|2021-07-22 13:06:00||16602.6||16603.6||16603.6||16602.6|0
1626959190000|2021-07-22 13:06:30|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|2
1626959210000|2021-07-22 13:06:50|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|21
1626959220000|2021-07-22 13:07:00|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|0
1626959230000|2021-07-22 13:07:10|||||||||2
1626959270000|2021-07-22 13:07:50|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|4
1626959280000|2021-07-22 13:08:00|16615.6|16604.6|16616.6|16605.6|16616.6|16605.6|16615.6|16604.6|13
1626959290000|2021-07-22 13:08:10|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|2
1626959300000|2021-07-22 13:08:20|16614.6|16603.6|16614.6|16603.6|16614.6|16604.6|16614.6|16603.6|4
1626959320000|2021-07-22 13:08:40|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|2
1626959340000|2021-07-22 13:09:00|16616.6|16605.6|16615.6|16604.6|16616.6|16605.6|16615.6|16604.6|26
1626959350000|2021-07-22 13:09:10|16614.6|16603.6|16616.6|16605.6|16616.6|16605.6|16614.6|16603.6|9
1626959380000|2021-07-22 13:09:40||16604.6||16605.6||16605.6||16604.6|4
1626959390000|2021-07-22 13:09:50|||||||||1
1626959410000|2021-07-22 13:10:10|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|2
1626959420000|2021-07-22 13:10:20|16618.6|16607.6|16618.6|16607.6|16619.6|16607.6|16618.6|16607.6|11
1626959430000|2021-07-22 13:10:30||16606.6||16607.6||16607.6||16606.6|3
1626959440000|2021-07-22 13:10:40|||||||||1
1626959450000|2021-07-22 13:10:50||16606.6||16606.6||16606.6||16606.6|1
1626959460000|2021-07-22 13:11:00||16607.6||16607.6||16607.6||16607.6|0
1626959470000|2021-07-22 13:11:10|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|3
1626959480000|2021-07-22 13:11:20|16620.6||16620.6||16620.6||16620.6||6
1626959490000|2021-07-22 13:11:30|16619.6|16609.6|16619.6|16607.6|16620.6|16609.6|16619.6|16607.6|7
1626959500000|2021-07-22 13:11:40|16618.6|16606.6|16618.6|16607.6|16618.6|16607.6|16618.6|16606.6|0
1626959510000|2021-07-22 13:11:50|16619.6|16608.6|16619.6|16607.6|16619.6|16608.6|16619.6|16607.6|2
1626959520000|2021-07-22 13:12:00|16618.6|16608.6|16618.6|16607.6|16618.6|16608.6|16618.6|16607.6|0
1626959530000|2021-07-22 13:12:10|16619.6||16619.6||16619.6||16619.6||2
1626959540000|2021-07-22 13:12:20|16618.6|16608.6|16618.6|16607.6|16618.6|16608.6|16618.6|16607.6|0
1626959550000|2021-07-22 13:12:30|16619.6||16618.6||16619.6||16618.6||1
1626959560000|2021-07-22 13:12:40|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|4
1626959570000|2021-07-22 13:12:50|16616.6|16605.6|16615.6|16604.6|16616.6|16605.6|16615.6|16603.6|4
1626959580000|2021-07-22 13:13:00||16603.6||16604.6||16604.6||16603.6|2
1626959600000|2021-07-22 13:13:20|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|11
1626959610000|2021-07-22 13:13:30|||||||||3
1626959620000|2021-07-22 13:13:40|16615.6|16604.6|16614.6|16603.6|16615.6|16604.6|16614.6|16603.6|21
1626959630000|2021-07-22 13:13:50|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|0
1626959640000|2021-07-22 13:14:00|16616.6|16605.6|16616.6|16605.6|16617.6|16605.6|16615.6|16604.6|19
1626959650000|2021-07-22 13:14:10|16615.6|16604.6|16614.6|16603.6|16615.6|16604.6|16614.6|16603.6|17
1626959660000|2021-07-22 13:14:20|16615.6|16604.6|16615.6|16604.6|16616.6|16605.6|16615.6|16604.6|12
1626959670000|2021-07-22 13:14:30|16614.6|16603.6|16615.6|16604.6|16615.6|16604.6|16614.6|16603.6|6
1626959680000|2021-07-22 13:14:40|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|10
1626959690000|2021-07-22 13:14:50|||||||||1
1626959700000|2021-07-22 13:15:00|16615.6||16614.6||16615.6||16614.6||4
1626959710000|2021-07-22 13:15:10|16615.6|16604.6|16615.6|16603.6|16615.6|16604.6|16615.6|16603.6|2
1626959730000|2021-07-22 13:15:30|||||||||1
1626959750000|2021-07-22 13:15:50|16616.6|16604.6|16616.6|16604.6|16616.6|16604.6|16616.6|16604.6|4
1626959760000|2021-07-22 13:16:00|16617.6|16605.6|16618.6|16607.6|16618.6|16607.6|16617.6|16605.6|4
1626959770000|2021-07-22 13:16:10||16606.6||16607.6||16607.6||16606.6|0
1626959780000|2021-07-22 13:16:20|16619.6||16619.6||16619.6||16619.6||4
1626959790000|2021-07-22 13:16:30|16618.6||16618.6||16618.6||16618.6||3
1626959800000|2021-07-22 13:16:40|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|16618.6|16608.6|4
1626959810000|2021-07-22 13:16:50|||||||||1
1626959820000|2021-07-22 13:17:00|16620.6|16609.6|16620.6|16608.6|16620.6|16609.6|16620.6|16608.6|5
1626959830000|2021-07-22 13:17:10||16609.6||16608.6||16609.6||16608.6|0
1626959850000|2021-07-22 13:17:30|16619.6||16619.6||16619.6||16619.6||0
1626959860000|2021-07-22 13:17:40|16620.6||16620.6||16620.6||16619.6||3
1626959870000|2021-07-22 13:17:50|||||||||1
1626959880000|2021-07-22 13:18:00|16621.6|16609.6|16621.6|16610.6|16621.6|16610.6|16621.6|16609.6|10
1626959890000|2021-07-22 13:18:10||16609.6||16609.6||16609.6||16609.6|3
1626959910000|2021-07-22 13:18:30|16620.6|16608.6|16619.6|16608.6|16620.6|16608.6|16619.6|16608.6|2
1626959920000|2021-07-22 13:18:40|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|9
1626959930000|2021-07-22 13:18:50|16617.6|16606.6|16618.6|16607.6|16618.6|16607.6|16617.6|16606.6|9
1626959940000|2021-07-22 13:19:00|16617.6|16606.6|16618.6|16606.6|16618.6|16606.6|16617.6|16606.6|3
1626959950000|2021-07-22 13:19:10||16607.6||16606.6||16607.6||16606.6|2
1626959960000|2021-07-22 13:19:20|16617.6||16617.6||16617.6||16617.6||0
1626959980000|2021-07-22 13:19:40|||||||||1
1626959990000|2021-07-22 13:19:50|16618.6||16618.6||16618.6||16618.6||4
1626960000000|2021-07-22 13:20:00|16617.6||16617.6||16617.6||16617.6||0
1626960010000|2021-07-22 13:20:10|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|12
1626960020000|2021-07-22 13:20:20|16617.6|16606.6|16617.6|16605.6|16617.6|16606.6|16617.6|16605.6|3
1626960030000|2021-07-22 13:20:30|16618.6|16606.6|16618.6|16607.6|16618.6|16607.6|16618.6|16606.6|2
1626960040000|2021-07-22 13:20:40|16619.6||16618.6||16619.6||16618.6||8
1626960050000|2021-07-22 13:20:50|16619.6||16618.6||16619.6||16618.6||1
1626960060000|2021-07-22 13:21:00|||||||||1
1626960070000|2021-07-22 13:21:10|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16605.6|19
1626960080000|2021-07-22 13:21:20|16618.6||16618.6||16618.6||16618.6||2
1626960090000|2021-07-22 13:21:30|16617.6||16617.6||16617.6||16617.6||0
1626960100000|2021-07-22 13:21:40|16618.6||16618.6||16618.6||16618.6||2
1626960110000|2021-07-22 13:21:50|16617.6||16617.6||16617.6||16617.6||0
1626960120000|2021-07-22 13:22:00|16616.6|16605.6|16616.6|16605.6|16617.6|16605.6|16616.6|16605.6|12
1626960130000|2021-07-22 13:22:10|||||||||1
1626960140000|2021-07-22 13:22:20|16617.6||16616.6||16617.6||16616.6||1
1626960150000|2021-07-22 13:22:30|||||||||1
1626960160000|2021-07-22 13:22:40|||||||||1
1626960170000|2021-07-22 13:22:50|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|5
1626960180000|2021-07-22 13:23:00|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|16616.6|16605.6|5
1626960230000|2021-07-22 13:23:50|16617.6||16616.6||16617.6||16616.6||5
1626960240000|2021-07-22 13:24:00|16617.6|16606.6|16617.6|16605.6|16617.6|16606.6|16617.6|16605.6|2
1626960250000|2021-07-22 13:24:10|16616.6||16616.6||16616.6||16616.6||0
1626960280000|2021-07-22 13:24:40|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|3
1626960290000|2021-07-22 13:24:50|16618.6||16617.6||16618.6||16617.6||5
1626960300000|2021-07-22 13:25:00||16605.6||16605.6||16605.6||16605.6|3
1626960310000|2021-07-22 13:25:10|16616.6||16616.6||16616.6||16616.6||0
1626960330000|2021-07-22 13:25:30|16617.6||16617.6||16617.6||16616.6||2
1626960350000|2021-07-22 13:25:50|16618.6|16606.6|16617.6|16606.6|16618.6|16607.6|16617.6|16606.6|2
1626960360000|2021-07-22 13:26:00|16618.6||16618.6||16618.6||16618.6||1
1626960370000|2021-07-22 13:26:10||16607.6||16607.6||16607.6||16607.6|0
1626960400000|2021-07-22 13:26:40||16606.6||16606.6||16606.6||16606.6|0
1626960410000|2021-07-22 13:26:50|||||||||4
1626960420000|2021-07-22 13:27:00|16619.6|16607.6|16618.6|16607.6|16619.6|16607.6|16618.6|16607.6|2
1626960440000|2021-07-22 13:27:20|16619.6|16608.6|16619.6|16608.6|16619.6|16608.6|16618.6|16607.6|2
1626960460000|2021-07-22 13:27:40|||||||||3
1626960470000|2021-07-22 13:27:50|16620.6|16607.6|16619.6|16607.6|16620.6|16607.6|16619.6|16607.6|6
1626960480000|2021-07-22 13:28:00||16608.6||16608.6||16608.6||16607.6|0
1626960490000|2021-07-22 13:28:10|16620.6|16609.6|16619.6|16607.6|16620.6|16609.6|16619.6|16607.6|4
1626960500000|2021-07-22 13:28:20||16608.6||16608.6||16608.6||16608.6|0
1626960530000|2021-07-22 13:28:50||16607.6||16608.6||16608.6||16607.6|1
1626960540000|2021-07-22 13:29:00||16607.6||16608.6||16608.6||16607.6|0
1626960550000|2021-07-22 13:29:10|16620.6|16609.6|16619.6|16608.6|16620.6|16609.6|16619.6|16608.6|2
1626960560000|2021-07-22 13:29:20|16620.6|16609.6|16619.6|16608.6|16620.6|16609.6|16619.6|16608.6|2
1626960570000|2021-07-22 13:29:30|16618.6|16607.6|16618.6|16606.6|16618.6|16607.6|16618.6|16606.6|8
1626960580000|2021-07-22 13:29:40||16607.6||16607.6||16607.6||16607.6|0
1626960590000|2021-07-22 13:29:50|||||||||1
1626960600000|2021-07-22 13:30:00|16619.6|16606.6|16618.6|16607.6|16620.6|16609.6|16618.6|16606.6|18
1626960610000|2021-07-22 13:30:10|16617.6|16606.6|16619.6|16607.6|16619.6|16607.6|16615.6|16604.6|49
1626960620000|2021-07-22 13:30:20|16618.6|16606.6|16618.6|16607.6|16618.6|16607.6|16618.6|16606.6|8
1626960630000|2021-07-22 13:30:30|16617.6|16606.6|16615.6|16604.6|16617.6|16606.6|16615.6|16604.6|13
1626960640000|2021-07-22 13:30:40|16614.6|16603.6|16613.6|16602.6|16614.6|16603.6|16613.6|16601.6|75
1626960650000|2021-07-22 13:30:50|16614.6|16601.6|16617.6|16606.6|16617.6|16606.6|16614.6|16601.6|28
1626960660000|2021-07-22 13:31:00|16618.6|16607.6|16617.6|16605.6|16618.6|16607.6|16615.6|16604.6|32
1626960670000|2021-07-22 13:31:10|16616.6|16604.6|16614.6|16603.6|16617.6|16604.6|16611.6|16600.6|56
1626960680000|2021-07-22 13:31:20|16615.6|16604.6|16612.6|16601.6|16616.6|16605.6|16612.6|16601.6|24
1626960690000|2021-07-22 13:31:30|16611.6|16600.6|16611.6|16599.6|16614.6|16602.6|16610.6|16599.6|64
1626960700000|2021-07-22 13:31:40|16612.6|16600.6|16611.6|16599.6|16612.6|16601.6|16611.6|16599.6|11
1626960710000|2021-07-22 13:31:50|16610.6|16600.6|16612.6|16601.6|16613.6|16601.6|16610.6|16599.6|12
1626960720000|2021-07-22 13:32:00|16613.6|16600.6|16613.6|16601.6|16613.6|16602.6|16613.6|16600.6|11
1626960730000|2021-07-22 13:32:10|16614.6|16602.6|16617.6|16606.6|16617.6|16606.6|16613.6|16602.6|29
1626960740000|2021-07-22 13:32:20|16618.6|16607.6|16617.6|16605.6|16618.6|16607.6|16616.6|16605.6|31
1626960750000|2021-07-22 13:32:30|16616.6|16604.6|16612.6|16601.6|16616.6|16604.6|16612.6|16601.6|10
1626960760000|2021-07-22 13:32:40|16611.6|16600.6|16613.6|16601.6|16613.6|16602.6|16611.6|16600.6|8
1626960770000|2021-07-22 13:32:50|16612.6|16600.6|16612.6|16601.6|16612.6|16601.6|16610.6|16599.6|34
1626960780000|2021-07-22 13:33:00|16613.6|16602.6|16610.6|16599.6|16613.6|16602.6|16610.6|16599.6|19
1626960790000|2021-07-22 13:33:10|16611.6|16600.6|16611.6|16600.6|16612.6|16600.6|16610.6|16599.6|13
1626960800000|2021-07-22 13:33:20|16610.6|16599.6|16611.6|16600.6|16611.6|16600.6|16609.6|16598.6|13
1626960810000|2021-07-22 13:33:30|16612.6|16599.6|16612.6|16600.6|16612.6|16600.6|16612.6|16599.6|7
1626960820000|2021-07-22 13:33:40|16611.6|16601.6|16612.6|16600.6|16612.6|16601.6|16611.6|16599.6|5
1626960830000|2021-07-22 13:33:50|16611.6|16601.6|16612.6|16601.6|16612.6|16601.6|16610.6|16599.6|5
1626960840000|2021-07-22 13:34:00|16611.6|16600.6|16611.6|16599.6|16611.6|16600.6|16610.6|16599.6|2
1626960850000|2021-07-22 13:34:10|16612.6|16600.6|16613.6|16601.6|16613.6|16601.6|16612.6|16600.6|6
1626960860000|2021-07-22 13:34:20|16612.6|16600.6|16614.6|16603.6|16614.6|16603.6|16611.6|16600.6|16
1626960870000|2021-07-22 13:34:30|16613.6|16601.6|16612.6|16600.6|16613.6|16601.6|16611.6|16600.6|14
1626960880000|2021-07-22 13:34:40|16611.6||16611.6||16612.6||16611.6||3
1626960890000|2021-07-22 13:34:50|16610.6|16599.6|16611.6|16600.6|16611.6|16600.6|16610.6|16598.6|4
1626960900000|2021-07-22 13:35:00|16610.6|16599.6|16608.6|16597.6|16610.6|16600.6|16608.6|16597.6|11
1626960910000|2021-07-22 13:35:10|16609.6|16598.6|16613.6|16602.6|16614.6|16603.6|16609.6|16598.6|48
1626960920000|2021-07-22 13:35:20|16614.6|16603.6|16613.6|16602.6|16614.6|16603.6|16613.6|16602.6|9
1626960930000|2021-07-22 13:35:30|16612.6|16601.6|16613.6|16602.6|16614.6|16603.6|16612.6|16601.6|19
1626960940000|2021-07-22 13:35:40|16614.6||16613.6||16614.6||16613.6||11
1626960950000|2021-07-22 13:35:50|16614.6|16603.6|16613.6|16602.6|16614.6|16603.6|16613.6|16602.6|4
1626960960000|2021-07-22 13:36:00|16614.6|16603.6|16615.6|16604.6|16615.6|16604.6|16614.6|16602.6|18
1626960970000|2021-07-22 13:36:10|16616.6|16605.6|16616.6|16605.6|16617.6|16606.6|16616.6|16605.6|18
1626960980000|2021-07-22 13:36:20|16615.6|16604.6|16612.6|16601.6|16615.6|16604.6|16612.6|16601.6|14
1626960990000|2021-07-22 13:36:30|16611.6|16600.6|16611.6|16599.6|16611.6|16600.6|16611.6|16599.6|18
1626961000000|2021-07-22 13:36:40|16612.6|16600.6|16612.6|16600.6|16612.6|16600.6|16612.6|16600.6|2
1626961010000|2021-07-22 13:36:50|16611.6|16601.6|16608.6|16597.6|16611.6|16601.6|16608.6|16597.6|20
1626961020000|2021-07-22 13:37:00|16609.6|16596.6|16607.6|16595.6|16609.6|16597.6|16607.6|16595.6|23
1626961030000|2021-07-22 13:37:10|16606.6|16596.6|16606.6|16595.6|16608.6|16596.6|16606.6|16595.6|6
1626961040000|2021-07-22 13:37:20|16607.6|16594.6|16605.6|16594.6|16607.6|16594.6|16605.6|16594.6|17
1626961050000|2021-07-22 13:37:30|16604.6|16593.6|16605.6|16593.6|16605.6|16593.6|16603.6|16592.6|40
1626961060000|2021-07-22 13:37:40|16604.6|16594.6|16605.6|16593.6|16605.6|16594.6|16603.6|16592.6|5
1626961070000|2021-07-22 13:37:50|16604.6|16592.6|16604.6|16592.6|16605.6|16592.6|16603.6|16592.6|8
1626961080000|2021-07-22 13:38:00|16603.6|16590.6|16604.6|16592.6|16606.6|16594.6|16602.6|16590.6|56
1626961090000|2021-07-22 13:38:10|16603.6|16591.6|16602.6|16591.6|16604.6|16592.6|16602.6|16590.6|39
1626961100000|2021-07-22 13:38:20|16601.6|16590.6|16602.6|16591.6|16602.6|16591.6|16601.6|16590.6|16
1626961110000|2021-07-22 13:38:30|16601.6|16590.6|16601.6|16589.6|16601.6|16590.6|16600.6|16589.6|19
1626961120000|2021-07-22 13:38:40|16600.6|16590.6|16601.6|16590.6|16601.6|16590.6|16600.6|16589.6|9
1626961130000|2021-07-22 13:38:50|16602.6|16591.6|16602.6|16591.6|16603.6|16591.6|16602.6|16590.6|9
1626961140000|2021-07-22 13:39:00|16603.6|16592.6|16603.6|16591.6|16603.6|16592.6|16602.6|16590.6|12
1626961150000|2021-07-22 13:39:10|16604.6|16592.6|16605.6|16593.6|16605.6|16593.6|16603.6|16591.6|10
1626961160000|2021-07-22 13:39:20|16607.6|16595.6|16610.6|16599.6|16610.6|16599.6|16607.6|16595.6|24
1626961170000|2021-07-22 13:39:30|16609.6|16597.6|16609.6|16598.6|16609.6|16598.6|16609.6|16597.6|4
1626961180000|2021-07-22 13:39:40|16610.6|16597.6|16609.6|16597.6|16610.6|16598.6|16608.6|16597.6|5
1626961190000|2021-07-22 13:39:50|16610.6|16598.6|16612.6|16600.6|16612.6|16600.6|16610.6|16598.6|8
1626961200000|2021-07-22 13:40:00|16611.6|16601.6|16610.6|16599.6|16611.6|16601.6|16610.6|16599.6|6
1626961210000|2021-07-22 13:40:10|16609.6|16598.6|16612.6|16601.6|16613.6|16601.6|16609.6|16598.6|8
1626961220000|2021-07-22 13:40:20|16613.6|16602.6|16614.6|16603.6|16614.6|16603.6|16613.6|16601.6|15
1626961230000|2021-07-22 13:40:30|16615.6|16604.6|16613.6|16602.6|16615.6|16604.6|16613.6|16602.6|10
1626961240000|2021-07-22 13:40:40|16614.6|16603.6|16613.6|16601.6|16614.6|16603.6|16613.6|16601.6|17
1626961250000|2021-07-22 13:40:50|16612.6|16600.6|16610.6|16599.6|16613.6|16600.6|16610.6|16599.6|10
1626961260000|2021-07-22 13:41:00|16611.6|16597.6|16609.6|16598.6|16611.6|16598.6|16607.6|16596.6|19
1626961270000|2021-07-22 13:41:10|16608.6|16597.6|16608.6|16597.6|16609.6|16598.6|16608.6|16597.6|3
1626961280000|2021-07-22 13:41:20|16609.6|16596.6|16605.6|16594.6|16609.6|16596.6|16605.6|16593.6|7
1626961290000|2021-07-22 13:41:30|16606.6|16595.6|16606.6|16595.6|16607.6|16595.6|16605.6|16594.6|13
1626961300000|2021-07-22 13:41:40||16594.6||16595.6||16595.6||16594.6|2
1626961310000|2021-07-22 13:41:50|16607.6|16596.6|16608.6|16597.6|16610.6|16598.6|16607.6|16596.6|12
1626961320000|2021-07-22 13:42:00|16609.6|16598.6|16609.6|16598.6|16610.6|16598.6|16608.6|16596.6|4
1626961330000|2021-07-22 13:42:10|16610.6|16599.6|16611.6|16600.6|16611.6|16600.6|16610.6|16599.6|13
1626961340000|2021-07-22 13:42:20|16612.6|16599.6|16613.6|16601.6|16613.6|16602.6|16612.6|16599.6|26
1626961350000|2021-07-22 13:42:30|16614.6|16602.6|16613.6|16601.6|16614.6|16602.6|16612.6|16601.6|5
1626961360000|2021-07-22 13:42:40|16612.6|16602.6|16611.6|16600.6|16612.6|16602.6|16611.6|16600.6|4
1626961370000|2021-07-22 13:42:50|16610.6|16599.6|16612.6|16600.6|16612.6|16600.6|16610.6|16599.6|21
1626961380000|2021-07-22 13:43:00|16611.6|16601.6|16609.6|16597.6|16611.6|16601.6|16608.6|16596.6|150
1626961390000|2021-07-22 13:43:10|16608.6||16608.6||16609.6||16608.6||14
1626961400000|2021-07-22 13:43:20|16607.6|16596.6|16608.6|16596.6|16608.6|16597.6|16607.6|16596.6|152
1626961410000|2021-07-22 13:43:30|16609.6|16597.6|16609.6|16597.6|16609.6|16598.6|16609.6|16597.6|10
1626961420000|2021-07-22 13:43:40|16610.6|16598.6|16610.6|16598.6|16611.6|16599.6|16610.6|16598.6|24
1626961430000|2021-07-22 13:43:50|16609.6|16599.6|16611.6|16599.6|16611.6|16599.6|16609.6|16598.6|14
1626961440000|2021-07-22 13:44:00|16612.6|16600.6|16614.6|16602.6|16614.6|16602.6|16612.6|16600.6|33
1626961450000|2021-07-22 13:44:10|16613.6|16603.6|16616.6|16604.6|16616.6|16604.6|16613.6|16602.6|40
1626961460000|2021-07-22 13:44:20|16615.6|16605.6|16613.6|16602.6|16616.6|16605.6|16613.6|16602.6|18
1626961470000|2021-07-22 13:44:30|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16613.6|16602.6|16
1626961480000|2021-07-22 13:44:40|16616.6|16605.6|16613.6|16602.6|16616.6|16605.6|16613.6|16601.6|62
1626961490000|2021-07-22 13:44:50|16614.6|16603.6|16616.6|16604.6|16616.6|16604.6|16614.6|16602.6|22
1626961500000|2021-07-22 13:45:00|16617.6|16605.6|16617.6|16606.6|16617.6|16606.6|16616.6|16604.6|46
1626961510000|2021-07-22 13:45:10|16618.6|16607.6|16616.6|16605.6|16618.6|16607.6|16616.6|16604.6|17
1626961520000|2021-07-22 13:45:20|16617.6|16606.6|16616.6|16605.6|16618.6|16606.6|16616.6|16605.6|16
1626961530000|2021-07-22 13:45:30|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|6
1626961540000|2021-07-22 13:45:40|16616.6|16605.6|16616.6|16604.6|16616.6|16605.6|16615.6|16603.6|58
1626961550000|2021-07-22 13:45:50|16615.6|16605.6|16616.6|16605.6|16616.6|16605.6|16615.6|16604.6|12
1626961560000|2021-07-22 13:46:00|16617.6|16606.6|16617.6|16605.6|16617.6|16606.6|16616.6|16604.6|15
1626961570000|2021-07-22 13:46:10|16616.6|16604.6|16615.6|16603.6|16616.6|16605.6|16614.6|16603.6|15
1626961580000|2021-07-22 13:46:20|16614.6|16602.6|16613.6|16601.6|16615.6|16602.6|16612.6|16600.6|63
1626961590000|2021-07-22 13:46:30|16612.6|16600.6|16611.6|16600.6|16613.6|16602.6|16611.6|16599.6|15
1626961600000|2021-07-22 13:46:40|16612.6|16601.6|16611.6|16600.6|16612.6|16601.6|16610.6|16599.6|17
1626961610000|2021-07-22 13:46:50|16612.6|16599.6|16613.6|16602.6|16613.6|16602.6|16612.6|16599.6|12
1626961620000|2021-07-22 13:47:00|16614.6|16603.6|16613.6|16602.6|16615.6|16603.6|16613.6|16602.6|23
1626961630000|2021-07-22 13:47:10|16612.6|16601.6|16612.6|16601.6|16612.6|16602.6|16612.6|16601.6|3
1626961640000|2021-07-22 13:47:20|16613.6|16600.6|16611.6|16599.6|16613.6|16600.6|16611.6|16599.6|15
1626961650000|2021-07-22 13:47:30|16612.6|16600.6|16612.6|16600.6|16612.6|16601.6|16612.6|16600.6|7
1626961660000|2021-07-22 13:47:40|16613.6|16601.6|16609.6|16598.6|16613.6|16601.6|16609.6|16598.6|59
1626961670000|2021-07-22 13:47:50|16610.6|16599.6|16612.6|16601.6|16612.6|16601.6|16610.6|16599.6|22
1626961680000|2021-07-22 13:48:00|16613.6|16602.6|16612.6|16601.6|16614.6|16603.6|16612.6|16601.6|14
1626961690000|2021-07-22 13:48:10|16611.6|16600.6|16611.6|16599.6|16611.6|16601.6|16611.6|16599.6|19
1626961700000|2021-07-22 13:48:20|16610.6|16600.6|16610.6|16598.6|16610.6|16600.6|16609.6|16598.6|13
1626961710000|2021-07-22 13:48:30|16609.6|16597.6|16608.6|16596.6|16610.6|16597.6|16607.6|16596.6|25
1626961720000|2021-07-22 13:48:40|16607.6|16597.6|16609.6|16597.6|16609.6|16597.6|16606.6|16595.6|65
1626961730000|2021-07-22 13:48:50|16608.6|16596.6|16610.6|16598.6|16610.6|16599.6|16608.6|16596.6|10
1626961740000|2021-07-22 13:49:00|16609.6|16599.6|16608.6|16596.6|16609.6|16599.6|16607.6|16596.6|14
1626961750000|2021-07-22 13:49:10|16607.6|16595.6|16603.6|16592.6|16607.6|16595.6|16603.6|16592.6|13
1626961760000|2021-07-22 13:49:20|16604.6|16593.6|16602.6|16591.6|16604.6|16593.6|16602.6|16591.6|14
1626961770000|2021-07-22 13:49:30|16603.6|16590.6|16602.6|16591.6|16603.6|16592.6|16601.6|16590.6|13
1626961780000|2021-07-22 13:49:40|16603.6|16590.6|16602.6|16590.6|16603.6|16592.6|16602.6|16590.6|13
1626961790000|2021-07-22 13:49:50|16603.6|16591.6|16603.6|16591.6|16603.6|16592.6|16603.6|16590.6|6
1626961800000|2021-07-22 13:50:00|16604.6|16592.6|16606.6|16595.6|16606.6|16595.6|16602.6|16591.6|69
1626961810000|2021-07-22 13:50:10|16607.6|16594.6|16608.6|16597.6|16608.6|16597.6|16606.6|16594.6|10
1626961820000|2021-07-22 13:50:20|16609.6|16596.6|16610.6|16599.6|16610.6|16599.6|16608.6|16596.6|12
1626961830000|2021-07-22 13:50:30|16611.6|16598.6|16609.6|16597.6|16611.6|16599.6|16609.6|16597.6|5
1626961840000|2021-07-22 13:50:40|16608.6|16595.6|16604.6|16593.6|16608.6|16596.6|16604.6|16593.6|9
1626961850000|2021-07-22 13:50:50|16605.6|16592.6|16604.6|16592.6|16605.6|16592.6|16603.6|16592.6|9
1626961860000|2021-07-22 13:51:00|16603.6|16593.6|16603.6|16592.6|16605.6|16594.6|16603.6|16592.6|19
1626961870000|2021-07-22 13:51:10|16602.6|16591.6|16603.6|16592.6|16603.6|16592.6|16601.6|16590.6|118
1626961880000|2021-07-22 13:51:20|16602.6|16591.6|16602.6|16590.6|16603.6|16591.6|16602.6|16590.6|13
1626961890000|2021-07-22 13:51:30|16601.6|16591.6|16602.6|16591.6|16602.6|16591.6|16601.6|16590.6|5
1626961900000|2021-07-22 13:51:40|16601.6|16590.6|16600.6|16589.6|16602.6|16590.6|16600.6|16589.6|25
1626961910000|2021-07-22 13:51:50|16601.6|16590.6|16600.6|16589.6|16601.6|16590.6|16600.6|16589.6|6
1626961920000|2021-07-22 13:52:00|16601.6|16590.6|16602.6|16591.6|16603.6|16591.6|16601.6|16590.6|15
1626961930000|2021-07-22 13:52:10|16603.6|16590.6|16601.6|16590.6|16603.6|16591.6|16601.6|16590.6|5
1626961940000|2021-07-22 13:52:20|16602.6|16591.6|16603.6|16592.6|16604.6|16593.6|16602.6|16590.6|16
1626961950000|2021-07-22 13:52:30|16602.6|16591.6|16602.6|16591.6|16602.6|16591.6|16602.6|16590.6|4
1626961960000|2021-07-22 13:52:40|16603.6|16592.6|16603.6|16591.6|16603.6|16592.6|16602.6|16590.6|11
1626961970000|2021-07-22 13:52:50|16604.6|16592.6|16602.6|16590.6|16604.6|16593.6|16602.6|16590.6|5
1626961980000|2021-07-22 13:53:00|16603.6|16591.6|16603.6|16592.6|16603.6|16592.6|16603.6|16591.6|6
1626961990000|2021-07-22 13:53:10|16604.6|16593.6|16603.6|16591.6|16604.6|16593.6|16603.6|16591.6|54
1626962000000|2021-07-22 13:53:20|16602.6|16590.6|16602.6|16590.6|16602.6|16591.6|16601.6|16590.6|9
1626962010000|2021-07-22 13:53:30|16601.6|16589.6|16600.6|16589.6|16601.6|16589.6|16600.6|16589.6|4
1626962020000|2021-07-22 13:53:40|||||||||22
1626962030000|2021-07-22 13:53:50|16601.6|16590.6|16601.6|16589.6|16601.6|16590.6|16601.6|16589.6|43
1626962040000|2021-07-22 13:54:00|16600.6|16588.6|16600.6|16589.6|16601.6|16590.6|16599.6|16588.6|15
1626962050000|2021-07-22 13:54:10|16601.6|16590.6|16602.6|16590.6|16602.6|16591.6|16601.6|16589.6|14
1626962060000|2021-07-22 13:54:20|16603.6|16591.6|16601.6|16590.6|16603.6|16592.6|16600.6|16589.6|19
1626962070000|2021-07-22 13:54:30|16602.6|16591.6|16603.6|16592.6|16603.6|16592.6|16602.6|16590.6|7
1626962080000|2021-07-22 13:54:40|16604.6|16593.6|16604.6|16593.6|16605.6|16594.6|16603.6|16592.6|8
1626962090000|2021-07-22 13:54:50|16603.6|16592.6|16602.6|16591.6|16604.6|16593.6|16602.6|16591.6|6
1626962100000|2021-07-22 13:55:00|16603.6|16592.6|16603.6|16591.6|16603.6|16592.6|16602.6|16591.6|9
1626962110000|2021-07-22 13:55:10|16602.6|16590.6|16601.6|16590.6|16603.6|16592.6|16601.6|16590.6|9
1626962120000|2021-07-22 13:55:20|16602.6|16591.6|16603.6|16591.6|16603.6|16591.6|16601.6|16590.6|11
1626962130000|2021-07-22 13:55:30|16604.6|16592.6|16603.6|16592.6|16604.6|16592.6|16602.6|16590.6|8
1626962140000|2021-07-22 13:55:40|16602.6|16591.6|16603.6|16592.6|16603.6|16592.6|16602.6|16591.6|4
1626962150000|2021-07-22 13:55:50|16604.6|16593.6|16604.6|16592.6|16604.6|16593.6|16603.6|16592.6|9
1626962160000|2021-07-22 13:56:00|16603.6|16593.6|16605.6|16594.6|16606.6|16595.6|16603.6|16592.6|16
1626962170000|2021-07-22 13:56:10|16606.6|16593.6|16604.6|16593.6|16606.6|16593.6|16604.6|16593.6|4
1626962180000|2021-07-22 13:56:20|16603.6|16592.6|16602.6|16590.6|16604.6|16593.6|16602.6|16590.6|26
1626962190000|2021-07-22 13:56:30|16601.6|16589.6|16600.6|16589.6|16601.6|16590.6|16600.6|16589.6|6
1626962200000|2021-07-22 13:56:40|16601.6|16590.6|16602.6|16591.6|16602.6|16591.6|16601.6|16590.6|13
1626962210000|2021-07-22 13:56:50|16603.6|16590.6|16602.6|16590.6|16603.6|16591.6|16602.6|16590.6|10
1626962220000|2021-07-22 13:57:00|16601.6|16589.6|16601.6|16590.6|16602.6|16591.6|16600.6|16589.6|55
1626962230000|2021-07-22 13:57:10|16602.6|16591.6|16601.6|16590.6|16602.6|16591.6|16600.6|16589.6|8
1626962240000|2021-07-22 13:57:20|16602.6|16591.6|16602.6|16591.6|16603.6|16592.6|16602.6|16590.6|12
1626962250000|2021-07-22 13:57:30|16601.6|16590.6|16600.6|16589.6|16601.6|16590.6|16600.6|16589.6|4
1626962260000|2021-07-22 13:57:40|16601.6|16590.6|16601.6|16589.6|16601.6|16590.6|16601.6|16589.6|6
1626962270000|2021-07-22 13:57:50||16590.6||16590.6||16590.6||16589.6|3
1626962280000|2021-07-22 13:58:00|16602.6|16591.6|16600.6|16589.6|16602.6|16591.6|16600.6|16589.6|12
1626962290000|2021-07-22 13:58:10|16601.6|16590.6|16600.6|16588.6|16601.6|16590.6|16600.6|16588.6|4
1626962300000|2021-07-22 13:58:20|16599.6|16587.6|16599.6|16588.6|16599.6|16588.6|16599.6|16587.6|12
1626962310000|2021-07-22 13:58:30|16600.6|16589.6|16600.6|16589.6|16600.6|16589.6|16600.6|16588.6|4
1626962320000|2021-07-22 13:58:40||16588.6||16588.6||16589.6||16588.6|1
1626962330000|2021-07-22 13:58:50|16599.6|16589.6|16599.6|16588.6|16599.6|16589.6|16599.6|16588.6|2
1626962340000|2021-07-22 13:59:00|16600.6|16587.6|16599.6|16588.6|16600.6|16588.6|16598.6|16587.6|69
1626962350000|2021-07-22 13:59:10|16600.6||16599.6||16600.6||16599.6||5
1626962360000|2021-07-22 13:59:20|16598.6|16587.6|16599.6|16588.6|16599.6|16588.6|16598.6|16587.6|20
1626962370000|2021-07-22 13:59:30||16587.6||16587.6||16587.6||16587.6|1
1626962380000|2021-07-22 13:59:40|16600.6|16588.6|16600.6|16588.6|16600.6|16588.6|16600.6|16588.6|0
1626962390000|2021-07-22 13:59:50|16601.6|16589.6|16599.6|16588.6|16601.6|16589.6|16599.6|16588.6|25
1626962400000|2021-07-22 14:00:00|16601.6|16590.6|16601.6|16589.6|16601.6|16590.6|16600.6|16588.6|21
1626962410000|2021-07-22 14:00:10|16602.6|16590.6|16604.6|16592.6|16604.6|16592.6|16602.6|16589.6|18
1626962420000|2021-07-22 14:00:20|16606.6|16593.6|16606.6|16594.6|16606.6|16594.6|16606.6|16592.6|34
1626962430000|2021-07-22 14:00:30|16608.6|16595.6|16604.6|16593.6|16608.6|16596.6|16604.6|16593.6|24
1626962440000|2021-07-22 14:00:40|16605.6|16594.6|16603.6|16591.6|16605.6|16594.6|16602.6|16591.6|37
1626962450000|2021-07-22 14:00:50|16602.6|16590.6|16600.6|16589.6|16602.6|16590.6|16600.6|16589.6|50
1626962460000|2021-07-22 14:01:00|16601.6|16588.6|16601.6|16589.6|16601.6|16590.6|16599.6|16588.6|47
1626962470000|2021-07-22 14:01:10|16602.6|16590.6|16598.6|16587.6|16602.6|16591.6|16598.6|16587.6|13
1626962480000|2021-07-22 14:01:20|16599.6|16588.6|16600.6|16589.6|16600.6|16589.6|16599.6|16588.6|7
1626962490000|2021-07-22 14:01:30|16599.6|16588.6|16599.6|16588.6|16600.6|16589.6|16599.6|16588.6|9
1626962500000|2021-07-22 14:01:40|16600.6|16587.6|16598.6|16587.6|16600.6|16587.6|16598.6|16587.6|17
1626962510000|2021-07-22 14:01:50|16599.6|16586.6|16598.6|16587.6|16599.6|16587.6|16598.6|16586.6|54
1626962520000|2021-07-22 14:02:00|16597.6|16586.6|16598.6|16587.6|16598.6|16587.6|16597.6|16586.6|23
1626962530000|2021-07-22 14:02:10|16599.6|16586.6|16597.6|16586.6|16599.6|16588.6|16597.6|16586.6|63
1626962540000|2021-07-22 14:02:20|16598.6|16585.6|16596.6|16585.6|16598.6|16587.6|16596.6|16585.6|25
1626962550000|2021-07-22 14:02:30|16595.6|16584.6|16596.6|16585.6|16596.6|16585.6|16595.6|16584.6|31
1626962560000|2021-07-22 14:02:40|16595.6|16584.6|16596.6|16585.6|16596.6|16585.6|16595.6|16584.6|38
1626962570000|2021-07-22 14:02:50|16595.6|16584.6|16594.6|16583.6|16595.6|16585.6|16594.6|16583.6|16
1626962580000|2021-07-22 14:03:00|16595.6|16584.6|16595.6|16583.6|16597.6|16586.6|16595.6|16583.6|29
1626962590000|2021-07-22 14:03:10|16594.6|16582.6|16595.6|16584.6|16595.6|16584.6|16594.6|16582.6|13
1626962600000|2021-07-22 14:03:20|16596.6|16583.6|16596.6|16585.6|16597.6|16585.6|16596.6|16583.6|17
1626962610000|2021-07-22 14:03:30|16595.6|16584.6|16596.6|16585.6|16596.6|16585.6|16595.6|16583.6|5
1626962620000|2021-07-22 14:03:40|16597.6|16586.6|16595.6|16584.6|16598.6|16587.6|16595.6|16583.6|15
1626962630000|2021-07-22 14:03:50|16596.6|16583.6|16598.6|16587.6|16598.6|16587.6|16596.6|16583.6|15
1626962640000|2021-07-22 14:04:00|16597.6|16586.6|16595.6|16584.6|16597.6|16586.6|16595.6|16584.6|7
1626962650000|2021-07-22 14:04:10|16596.6|16583.6|16594.6|16583.6|16596.6|16584.6|16594.6|16583.6|11
1626962660000|2021-07-22 14:04:20|16593.6|16582.6|16594.6|16583.6|16594.6|16583.6|16593.6|16582.6|64
1626962670000|2021-07-22 14:04:30|16595.6|16584.6|16594.6|16583.6|16596.6|16585.6|16594.6|16583.6|19
1626962680000|2021-07-22 14:04:40|16595.6|16582.6|16594.6|16582.6|16595.6|16583.6|16594.6|16582.6|7
1626962690000|2021-07-22 14:04:50|16595.6|16583.6|16595.6|16583.6|16596.6|16584.6|16595.6|16582.6|9
1626962700000|2021-07-22 14:05:00|16596.6|16584.6|16597.6|16586.6|16597.6|16586.6|16596.6|16583.6|16
1626962710000|2021-07-22 14:05:10|16598.6|16587.6|16598.6|16587.6|16599.6|16588.6|16597.6|16586.6|51
1626962720000|2021-07-22 14:05:20|16599.6|16588.6|16599.6|16587.6|16599.6|16588.6|16598.6|16587.6|14
1626962730000|2021-07-22 14:05:30|16598.6|16588.6|16598.6|16587.6|16598.6|16588.6|16598.6|16587.6|2
1626962740000|2021-07-22 14:05:40|16599.6|16586.6|16598.6|16587.6|16599.6|16587.6|16597.6|16585.6|68
1626962750000|2021-07-22 14:05:50||16586.6||16586.6||16587.6||16586.6|0
1626962760000|2021-07-22 14:06:00|16599.6|16587.6|16597.6|16585.6|16599.6|16588.6|16597.6|16585.6|8
1626962770000|2021-07-22 14:06:10|16596.6|16584.6|16595.6|16583.6|16596.6|16584.6|16595.6|16583.6|8
1626962780000|2021-07-22 14:06:20|16594.6|16584.6|16594.6|16583.6|16595.6|16584.6|16594.6|16583.6|8
1626962790000|2021-07-22 14:06:30|16595.6|16584.6|16593.6|16582.6|16595.6|16584.6|16593.6|16582.6|15
1626962800000|2021-07-22 14:06:40|16594.6|16583.6|16593.6|16582.6|16594.6|16583.6|16593.6|16582.6|15
1626962810000|2021-07-22 14:06:50|16592.6|16581.6|16591.6|16580.6|16593.6|16581.6|16591.6|16580.6|55
1626962820000|2021-07-22 14:07:00|16590.6|16579.6|16588.6|16577.6|16590.6|16579.6|16588.6|16576.6|135
1626962830000|2021-07-22 14:07:10|16589.6|16576.6|16588.6|16577.6|16589.6|16577.6|16587.6|16576.6|24
1626962840000|2021-07-22 14:07:20|16590.6|16579.6|16591.6|16580.6|16591.6|16580.6|16590.6|16578.6|15
1626962850000|2021-07-22 14:07:30|16592.6|16581.6|16592.6|16581.6|16593.6|16582.6|16592.6|16581.6|19
1626962860000|2021-07-22 14:07:40|16593.6|16582.6|16594.6|16583.6|16594.6|16583.6|16593.6|16581.6|62
1626962870000|2021-07-22 14:07:50|16595.6|16582.6|16594.6|16583.6|16595.6|16583.6|16594.6|16582.6|11
1626962880000|2021-07-22 14:08:00|16595.6|16584.6|16595.6|16584.6|16597.6|16586.6|16595.6|16584.6|76
1626962890000|2021-07-22 14:08:10|16596.6|16583.6|16595.6|16584.6|16596.6|16584.6|16595.6|16583.6|17
1626962900000|2021-07-22 14:08:20|16596.6|16583.6|16596.6|16584.6|16596.6|16585.6|16596.6|16583.6|10
1626962910000|2021-07-22 14:08:30|16595.6|16585.6|16597.6|16585.6|16597.6|16585.6|16595.6|16584.6|26
1626962920000|2021-07-22 14:08:40|16596.6|16586.6|16596.6|16585.6|16598.6|16587.6|16596.6|16585.6|52
1626962930000|2021-07-22 14:08:50|16597.6|16586.6|16598.6|16587.6|16599.6|16587.6|16597.6|16585.6|36
1626962940000|2021-07-22 14:09:00|16597.6|16586.6|16597.6|16585.6|16597.6|16587.6|16597.6|16585.6|20
1626962950000|2021-07-22 14:09:10|16598.6|16586.6|16597.6|16586.6|16598.6|16587.6|16596.6|16585.6|15
1626962960000|2021-07-22 14:09:20|16596.6|16585.6|16595.6|16584.6|16596.6|16585.6|16595.6|16583.6|4
1626962970000|2021-07-22 14:09:30|16594.6|16583.6|16596.6|16585.6|16596.6|16585.6|16594.6|16583.6|7
1626962980000|2021-07-22 14:09:40|16595.6|16584.6|16595.6|16584.6|16596.6|16585.6|16595.6|16584.6|13
1626962990000|2021-07-22 14:09:50|16596.6|16585.6|16595.6|16584.6|16597.6|16585.6|16595.6|16583.6|17
1626963000000|2021-07-22 14:10:00|16596.6|16583.6|16597.6|16586.6|16597.6|16586.6|16596.6|16583.6|5
1626963010000|2021-07-22 14:10:10|16598.6|16585.6|16596.6|16585.6|16598.6|16587.6|16596.6|16585.6|8
1626963020000|2021-07-22 14:10:20|16597.6|16586.6|16597.6|16585.6|16597.6|16586.6|16596.6|16585.6|9
1626963030000|2021-07-22 14:10:30|16596.6|16586.6|16596.6|16585.6|16596.6|16586.6|16596.6|16585.6|1
1626963040000|2021-07-22 14:10:40|16597.6|16586.6|16597.6|16586.6|16597.6|16586.6|16597.6|16585.6|3
1626963050000|2021-07-22 14:10:50|16598.6||16598.6||16598.6||16597.6||4
1626963060000|2021-07-22 14:11:00|16599.6|16587.6|16599.6|16587.6|16600.6|16589.6|16598.6|16587.6|13
1626963070000|2021-07-22 14:11:10|16600.6|16588.6|16600.6|16588.6|16600.6|16588.6|16599.6|16588.6|3
1626963080000|2021-07-22 14:11:20|16599.6|16589.6|16600.6|16588.6|16600.6|16589.6|16599.6|16588.6|1
1626963090000|2021-07-22 14:11:30|16601.6|16589.6|16601.6|16589.6|16601.6|16589.6|16601.6|16589.6|3
1626963100000|2021-07-22 14:11:40|16600.6|16588.6|16599.6|16588.6|16600.6|16588.6|16599.6|16588.6|43
1626963110000|2021-07-22 14:11:50||16587.6||16587.6||16587.6||16587.6|2
1626963120000|2021-07-22 14:12:00|16598.6|16586.6|16599.6|16587.6|16599.6|16587.6|16598.6|16586.6|6
1626963130000|2021-07-22 14:12:10|16598.6|16586.6|16598.6|16587.6|16599.6|16587.6|16597.6|16586.6|11
1626963140000|2021-07-22 14:12:20|16599.6|16586.6|16599.6|16588.6|16599.6|16588.6|16598.6|16586.6|4
1626963150000|2021-07-22 14:12:30|16600.6|16589.6|16599.6|16587.6|16600.6|16589.6|16599.6|16587.6|4
1626963160000|2021-07-22 14:12:40|16598.6|16588.6|16599.6|16587.6|16599.6|16588.6|16598.6|16587.6|0
1626963170000|2021-07-22 14:12:50|16598.6|16586.6|16597.6|16586.6|16599.6|16586.6|16596.6|16585.6|53
1626963180000|2021-07-22 14:13:00|16598.6|16587.6|16600.6|16589.6|16601.6|16589.6|16598.6|16587.6|11
1626963190000|2021-07-22 14:13:10|16599.6|16588.6|16601.6|16589.6|16601.6|16589.6|16599.6|16588.6|6
1626963200000|2021-07-22 14:13:20|16600.6||16601.6||16601.6||16600.6||0
1626963210000|2021-07-22 14:13:30|16602.6|16590.6|16602.6|16590.6|16603.6|16592.6|16602.6|16589.6|10
1626963220000|2021-07-22 14:13:40|16601.6|16589.6|16601.6|16590.6|16602.6|16591.6|16601.6|16589.6|7
1626963230000|2021-07-22 14:13:50|16600.6|16589.6|16601.6|16589.6|16601.6|16590.6|16600.6|16589.6|2
1626963240000|2021-07-22 14:14:00|16602.6|16590.6|16602.6|16591.6|16603.6|16591.6|16602.6|16590.6|4
1626963250000|2021-07-22 14:14:10|16601.6|16590.6|16601.6|16589.6|16601.6|16591.6|16601.6|16589.6|4
1626963260000|2021-07-22 14:14:20|16600.6|16590.6|16600.6|16589.6|16600.6|16590.6|16600.6|16589.6|1
1626963270000|2021-07-22 14:14:30|16599.6|16588.6|16599.6|16588.6|16599.6|16588.6|16599.6|16588.6|1
1626963280000|2021-07-22 14:14:40|16598.6|16587.6|16598.6|16587.6|16598.6|16587.6|16598.6|16586.6|9
1626963290000|2021-07-22 14:14:50|16599.6|16588.6|16600.6|16589.6|16600.6|16589.6|16598.6|16588.6|3
1626963300000|2021-07-22 14:15:00|16601.6|16588.6|16600.6|16588.6|16601.6|16589.6|16599.6|16588.6|5
1626963310000|2021-07-22 14:15:10||16589.6||16588.6||16589.6||16588.6|2
1626963320000|2021-07-22 14:15:20|16599.6|16587.6|16599.6|16588.6|16599.6|16588.6|16598.6|16587.6|6
1626963330000|2021-07-22 14:15:30|16600.6|16587.6|16600.6|16589.6|16600.6|16589.6|16600.6|16587.6|3
1626963340000|2021-07-22 14:15:40|16601.6|16590.6|16599.6|16588.6|16602.6|16590.6|16599.6|16588.6|7
1626963350000|2021-07-22 14:15:50|16600.6|16589.6|16601.6|16589.6|16601.6|16589.6|16599.6|16588.6|6
1626963360000|2021-07-22 14:16:00|16602.6|16590.6|16600.6|16589.6|16602.6|16591.6|16600.6|16589.6|2
1626963370000|2021-07-22 14:16:10|16601.6|16590.6|16602.6|16590.6|16602.6|16590.6|16600.6|16590.6|6
1626963380000|2021-07-22 14:16:20|16601.6|16589.6|16602.6|16590.6|16602.6|16591.6|16601.6|16589.6|1
1626963390000|2021-07-22 14:16:30|16603.6|16591.6|16603.6|16591.6|16603.6|16592.6|16603.6|16591.6|5
1626963400000|2021-07-22 14:16:40|16602.6|16592.6|16605.6|16593.6|16605.6|16593.6|16602.6|16592.6|20
1626963410000|2021-07-22 14:16:50|16606.6|16594.6|16605.6|16594.6|16607.6|16595.6|16605.6|16594.6|14
1626963420000|2021-07-22 14:17:00|16604.6|16593.6|16606.6|16595.6|16606.6|16595.6|16603.6|16592.6|35
1626963430000|2021-07-22 14:17:10|16607.6|16594.6|16607.6|16596.6|16607.6|16596.6|16607.6|16594.6|7
1626963440000|2021-07-22 14:17:20|16608.6|16595.6|16608.6|16597.6|16608.6|16597.6|16608.6|16595.6|7
1626963450000|2021-07-22 14:17:30|16609.6||16608.6||16609.6||16608.6||4
1626963460000|2021-07-22 14:17:40|16607.6|16596.6|16607.6|16595.6|16607.6|16596.6|16606.6|16594.6|18
1626963470000|2021-07-22 14:17:50|16608.6|16596.6|16606.6|16595.6|16608.6|16596.6|16606.6|16595.6|0
1626963480000|2021-07-22 14:18:00|16605.6|16594.6|16604.6|16592.6|16605.6|16594.6|16604.6|16592.6|3
1626963490000|2021-07-22 14:18:10|16603.6|16591.6|16603.6|16591.6|16603.6|16592.6|16602.6|16591.6|6
1626963500000|2021-07-22 14:18:20|16602.6|16590.6|16603.6|16591.6|16603.6|16591.6|16601.6|16590.6|1
1626963510000|2021-07-22 14:18:30|16604.6|16592.6|16606.6|16594.6|16607.6|16595.6|16604.6|16592.6|5
1626963520000|2021-07-22 14:18:40|16605.6|16595.6|16609.6|16597.6|16609.6|16597.6|16605.6|16595.6|19
1626963530000|2021-07-22 14:18:50|16608.6|16596.6|16609.6|16597.6|16609.6|16597.6|16608.6|16596.6|17
1626963540000|2021-07-22 14:19:00|16608.6||16609.6||16609.6||16608.6||9
1626963550000|2021-07-22 14:19:10|16608.6|16598.6|16611.6|16600.6|16611.6|16600.6|16608.6|16598.6|29
1626963560000|2021-07-22 14:19:20|16612.6||16611.6||16612.6||16611.6||64
1626963570000|2021-07-22 14:19:30|||||||||5
1626963580000|2021-07-22 14:19:40|16612.6|16601.6|16614.6|16602.6|16614.6|16603.6|16612.6|16601.6|59
1626963590000|2021-07-22 14:19:50|16615.6|16603.6|16616.6|16604.6|16616.6|16604.6|16615.6|16603.6|38
1626963600000|2021-07-22 14:20:00|16615.6|16603.6|16616.6|16605.6|16616.6|16605.6|16614.6|16603.6|55
1626963610000|2021-07-22 14:20:10|16615.6|16604.6|16615.6|16603.6|16615.6|16605.6|16614.6|16603.6|8
1626963620000|2021-07-22 14:20:20|16614.6||16614.6||16614.6||16614.6||6
1626963630000|2021-07-22 14:20:30||16602.6||16602.6||16602.6||16602.6|18
1626963640000|2021-07-22 14:20:40|16613.6|16601.6|16611.6|16599.6|16613.6|16601.6|16610.6|16599.6|10
1626963650000|2021-07-22 14:20:50|16610.6|16600.6|16610.6|16599.6|16611.6|16600.6|16610.6|16599.6|6
1626963660000|2021-07-22 14:21:00|16611.6|16600.6|16610.6|16598.6|16611.6|16600.6|16610.6|16598.6|1
1626963670000|2021-07-22 14:21:10|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16608.6|16597.6|3
1626963680000|2021-07-22 14:21:20|16608.6||16608.6||16608.6||16608.6||0
1626963690000|2021-07-22 14:21:30|16609.6||16609.6||16609.6||16608.6||4
1626963700000|2021-07-22 14:21:40|16610.6|16598.6|16609.6|16598.6|16612.6|16600.6|16609.6|16598.6|9
1626963710000|2021-07-22 14:21:50|16608.6|16597.6|16608.6|16597.6|16608.6|16598.6|16608.6|16597.6|3
1626963720000|2021-07-22 14:22:00|16609.6|16596.6|16608.6|16596.6|16609.6|16596.6|16608.6|16596.6|13
1626963730000|2021-07-22 14:22:10|16607.6|16595.6|16608.6|16596.6|16608.6|16596.6|16606.6|16594.6|8
1626963740000|2021-07-22 14:22:20|16607.6|16595.6|16607.6|16596.6|16607.6|16596.6|16606.6|16595.6|1
1626963750000|2021-07-22 14:22:30|16608.6|16595.6|16607.6|16596.6|16608.6|16596.6|16607.6|16595.6|2
1626963760000|2021-07-22 14:22:40|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|16608.6|16596.6|1
1626963770000|2021-07-22 14:22:50|16609.6|16596.6|16608.6|16597.6|16609.6|16597.6|16607.6|16596.6|4
1626963780000|2021-07-22 14:23:00||16596.6||16596.6||16597.6||16596.6|0
1626963790000|2021-07-22 14:23:10|16607.6|16597.6|16607.6|16595.6|16607.6|16597.6|16607.6|16595.6|2
1626963800000|2021-07-22 14:23:20|16606.6|16596.6|16607.6|16596.6|16607.6|16596.6|16606.6|16595.6|2
1626963810000|2021-07-22 14:23:30|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|1
1626963820000|2021-07-22 14:23:40|16607.6|16596.6|16607.6|16595.6|16607.6|16596.6|16606.6|16595.6|0
1626963830000|2021-07-22 14:23:50|16606.6|16596.6|16607.6|16596.6|16607.6|16596.6|16606.6|16595.6|2
1626963840000|2021-07-22 14:24:00|16608.6|16595.6|16607.6|16596.6|16608.6|16596.6|16606.6|16595.6|8
1626963850000|2021-07-22 14:24:10|16608.6|16595.6|16607.6|16595.6|16608.6|16596.6|16607.6|16595.6|4
1626963860000|2021-07-22 14:24:20|16606.6|16596.6|16605.6|16593.6|16606.6|16596.6|16605.6|16593.6|5
1626963870000|2021-07-22 14:24:30|16604.6|16594.6|16604.6|16593.6|16604.6|16594.6|16604.6|16593.6|0
1626963880000|2021-07-22 14:24:40|16605.6|16594.6|16605.6|16593.6|16606.6|16595.6|16605.6|16593.6|5
1626963890000|2021-07-22 14:24:50|16604.6|16594.6|16604.6|16593.6|16605.6|16594.6|16604.6|16593.6|0
1626963900000|2021-07-22 14:25:00|16605.6|16594.6|16605.6|16594.6|16605.6|16594.6|16604.6|16593.6|2
1626963910000|2021-07-22 14:25:10|16606.6|16593.6|16605.6|16594.6|16606.6|16594.6|16604.6|16593.6|1
1626963920000|2021-07-22 14:25:20|16606.6|16593.6|16607.6|16596.6|16607.6|16596.6|16606.6|16593.6|7
1626963930000|2021-07-22 14:25:30||16595.6||16595.6||16596.6||16595.6|0
1626963940000|2021-07-22 14:25:40|16606.6|16596.6|16606.6|16595.6|16606.6|16596.6|16606.6|16595.6|0
1626963950000|2021-07-22 14:25:50|16607.6||16606.6||16607.6||16606.6||2
1626963960000|2021-07-22 14:26:00|16605.6|16594.6|16606.6|16594.6|16606.6|16594.6|16605.6|16594.6|22
1626963970000|2021-07-22 14:26:10|16607.6|16595.6|16606.6|16595.6|16607.6|16595.6|16606.6|16594.6|2
1626963980000|2021-07-22 14:26:20|16607.6|16596.6|16609.6|16597.6|16609.6|16597.6|16607.6|16596.6|8
1626963990000|2021-07-22 14:26:30|16608.6|16596.6|16608.6|16597.6|16609.6|16597.6|16608.6|16596.6|0
1626964000000|2021-07-22 14:26:40|16609.6|16596.6|16608.6|16596.6|16609.6|16597.6|16608.6|16596.6|2
1626964010000|2021-07-22 14:26:50|16607.6|16597.6|16608.6|16597.6|16608.6|16597.6|16607.6|16597.6|0
1626964020000|2021-07-22 14:27:00|16609.6|16596.6|16608.6|16596.6|16609.6|16596.6|16608.6|16596.6|1
1626964030000|2021-07-22 14:27:10|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|4
1626964040000|2021-07-22 14:27:20|16606.6|16594.6|16606.6|16595.6|16606.6|16595.6|16605.6|16594.6|2
1626964050000|2021-07-22 14:27:30|16607.6|16594.6|16606.6|16595.6|16607.6|16595.6|16606.6|16594.6|0
1626964060000|2021-07-22 14:27:40||16594.6||16595.6||16595.6||16594.6|1
1626964070000|2021-07-22 14:27:50|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|16606.6|16596.6|1
1626964080000|2021-07-22 14:28:00|16608.6|16597.6|16608.6|16596.6|16608.6|16597.6|16607.6|16596.6|6
1626964090000|2021-07-22 14:28:10||16597.6||16597.6||16597.6||16596.6|0
1626964100000|2021-07-22 14:28:20||16596.6||16597.6||16597.6||16596.6|2
1626964110000|2021-07-22 14:28:30|16607.6|16596.6|16608.6|16596.6|16608.6|16597.6|16607.6|16596.6|4
1626964120000|2021-07-22 14:28:40|16607.6|16597.6|16608.6|16596.6|16608.6|16597.6|16607.6|16596.6|0
1626964130000|2021-07-22 14:28:50|16607.6|16595.6|16607.6|16595.6|16608.6|16597.6|16607.6|16595.6|1
1626964140000|2021-07-22 14:29:00|16606.6|16594.6|16606.6|16594.6|16607.6|16596.6|16605.6|16594.6|41
1626964150000|2021-07-22 14:29:10||16595.6||16594.6||16595.6||16594.6|0
1626964160000|2021-07-22 14:29:20||16595.6||16595.6||16595.6||16595.6|0
1626964170000|2021-07-22 14:29:30|16607.6|16596.6|16607.6|16596.6|16608.6|16596.6|16607.6|16596.6|2
1626964180000|2021-07-22 14:29:40|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|16607.6|16596.6|3
1626964190000|2021-07-22 14:29:50||16596.6||16596.6||16596.6||16596.6|1
1626964200000|2021-07-22 14:30:00|16607.6||16608.6||16608.6||16607.6||10
1626964210000|2021-07-22 14:30:10|16607.6|16597.6|16608.6|16596.6|16608.6|16597.6|16607.6|16596.6|0
1626964220000|2021-07-22 14:30:20|16609.6|16597.6|16608.6|16597.6|16609.6|16597.6|16608.6|16597.6|0
1626964230000|2021-07-22 14:30:30||16596.6||16597.6||16597.6||16596.6|1
1626964240000|2021-07-22 14:30:40|16609.6|16598.6|16611.6|16599.6|16611.6|16599.6|16609.6|16598.6|8
1626964250000|2021-07-22 14:30:50|16610.6|16600.6|16610.6|16598.6|16610.6|16600.6|16609.6|16597.6|1
1626964260000|2021-07-22 14:31:00|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16608.6|16597.6|5
1626964270000|2021-07-22 14:31:10|16608.6||16609.6||16609.6||16608.6||1
1626964280000|2021-07-22 14:31:20|16608.6|16598.6|16608.6|16597.6|16609.6|16598.6|16608.6|16597.6|0
1626964290000|2021-07-22 14:31:30|16609.6|16596.6|16607.6|16596.6|16609.6|16596.6|16607.6|16596.6|2
1626964300000|2021-07-22 14:31:40|16606.6|16595.6|16608.6|16596.6|16608.6|16597.6|16606.6|16595.6|10
1626964310000|2021-07-22 14:31:50||16597.6||16597.6||16597.6||16596.6|0
1626964320000|2021-07-22 14:32:00|16609.6|16598.6|16609.6|16598.6|16610.6|16599.6|16608.6|16597.6|8
1626964330000|2021-07-22 14:32:10|16608.6|16597.6|16606.6|16594.6|16608.6|16597.6|16605.6|16593.6|11
1626964340000|2021-07-22 14:32:20||16595.6||16595.6||16595.6||16594.6|0
1626964350000|2021-07-22 14:32:30|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|16606.6|16595.6|1
1626964360000|2021-07-22 14:32:40||16595.6||16596.6||16596.6||16595.6|1
1626964370000|2021-07-22 14:32:50|16606.6|16595.6|16607.6|16596.6|16607.6|16596.6|16606.6|16595.6|2
1626964380000|2021-07-22 14:33:00|16606.6|16595.6|16606.6|16594.6|16606.6|16596.6|16606.6|16594.6|1
1626964390000|2021-07-22 14:33:10|16607.6|16595.6|16606.6|16595.6|16607.6|16595.6|16606.6|16595.6|2
1626964400000|2021-07-22 14:33:20|16607.6|16594.6|16606.6|16594.6|16607.6|16595.6|16606.6|16594.6|0
1626964410000|2021-07-22 14:33:30|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|16607.6|16594.6|1
1626964420000|2021-07-22 14:33:40|16606.6|16596.6|16607.6|16595.6|16607.6|16596.6|16606.6|16595.6|2
1626964430000|2021-07-22 14:33:50|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|9
1626964440000|2021-07-22 14:34:00|16609.6|16597.6|16608.6|16596.6|16609.6|16598.6|16608.6|16596.6|5
1626964450000|2021-07-22 14:34:10|16607.6|16597.6|16609.6|16598.6|16609.6|16598.6|16607.6|16596.6|0
1626964460000|2021-07-22 14:34:20|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|16608.6|16596.6|1
1626964470000|2021-07-22 14:34:30|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|2
1626964480000|2021-07-22 14:34:40|16608.6|16597.6|16608.6|16596.6|16608.6|16597.6|16608.6|16596.6|1
1626964490000|2021-07-22 14:34:50||16597.6||16596.6||16597.6||16596.6|4
1626964500000|2021-07-22 14:35:00|16607.6|16597.6|16608.6|16597.6|16608.6|16597.6|16607.6|16596.6|4
1626964510000|2021-07-22 14:35:10|16609.6||16609.6||16609.6||16609.6||2
1626964520000|2021-07-22 14:35:20|16608.6|16596.6|16606.6|16595.6|16608.6|16596.6|16606.6|16595.6|1
1626964530000|2021-07-22 14:35:30|16607.6|16594.6|16607.6|16595.6|16607.6|16596.6|16607.6|16594.6|2
1626964540000|2021-07-22 14:35:40|16606.6|16596.6|16606.6|16594.6|16606.6|16596.6|16606.6|16594.6|2
1626964550000|2021-07-22 14:35:50|16605.6|16593.6|16605.6|16594.6|16605.6|16594.6|16605.6|16593.6|4
1626964560000|2021-07-22 14:36:00|16606.6|16593.6|16605.6|16593.6|16606.6|16593.6|16605.6|16593.6|4
1626964570000|2021-07-22 14:36:10||16594.6||16594.6||16594.6||16594.6|0
1626964580000|2021-07-22 14:36:20||16593.6||16593.6||16594.6||16593.6|1
1626964590000|2021-07-22 14:36:30|16606.6|16594.6|16607.6|16596.6|16607.6|16596.6|16606.6|16594.6|3
1626964600000|2021-07-22 14:36:40|16608.6|16597.6|16607.6|16596.6|16608.6|16597.6|16607.6|16596.6|5
1626964610000|2021-07-22 14:36:50|16608.6|16595.6|16607.6|16596.6|16608.6|16596.6|16607.6|16595.6|1
1626964620000|2021-07-22 14:37:00|16608.6|16595.6|16607.6|16596.6|16608.6|16596.6|16607.6|16595.6|3
1626964630000|2021-07-22 14:37:10|16608.6|16597.6|16608.6|16596.6|16608.6|16597.6|16608.6|16596.6|1
1626964640000|2021-07-22 14:37:20|16607.6||16607.6||16607.6||16607.6||0
1626964660000|2021-07-22 14:37:40|16608.6||16608.6||16608.6||16608.6||1
1626964680000|2021-07-22 14:38:00|16607.6||16607.6||16608.6||16607.6||2
1626964690000|2021-07-22 14:38:10||16595.6||16596.6||16596.6||16595.6|2
1626964700000|2021-07-22 14:38:20|16608.6|16595.6|16607.6|16595.6|16608.6|16595.6|16607.6|16595.6|0
1626964710000|2021-07-22 14:38:30|16608.6|16596.6|16607.6|16596.6|16608.6|16596.6|16607.6|16596.6|0
1626964720000|2021-07-22 14:38:40|16608.6||16608.6||16608.6||16608.6||2
1626964730000|2021-07-22 14:38:50|16607.6||16607.6||16607.6||16607.6||0
1626964740000|2021-07-22 14:39:00|16608.6|16597.6|16607.6|16595.6|16608.6|16597.6|16607.6|16595.6|4
1626964760000|2021-07-22 14:39:20|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|0
1626964770000|2021-07-22 14:39:30|16609.6|16597.6|16608.6|16597.6|16609.6|16597.6|16608.6|16597.6|4
1626964790000|2021-07-22 14:39:50|16609.6||16609.6||16609.6||16609.6||1
1626964800000|2021-07-22 14:40:00|16608.6|16596.6|16609.6|16598.6|16609.6|16598.6|16608.6|16596.6|6
1626964820000|2021-07-22 14:40:20|16610.6|16599.6|16610.6|16598.6|16610.6|16599.6|16610.6|16598.6|2
1626964830000|2021-07-22 14:40:30|16611.6|16599.6|16610.6|16599.6|16611.6|16599.6|16610.6|16599.6|5
1626964840000|2021-07-22 14:40:40|16609.6|16598.6|16610.6|16598.6|16610.6|16599.6|16609.6|16598.6|0
1626964850000|2021-07-22 14:40:50||16599.6||16598.6||16599.6||16598.6|0
1626964860000|2021-07-22 14:41:00|16611.6|16599.6|16610.6|16599.6|16611.6|16600.6|16610.6|16598.6|31
1626964870000|2021-07-22 14:41:10|16609.6|16598.6|16610.6|16598.6|16610.6|16599.6|16609.6|16597.6|10
1626964890000|2021-07-22 14:41:30||16599.6||16598.6||16599.6||16598.6|9
1626964900000|2021-07-22 14:41:40||16599.6||16599.6||16599.6||16599.6|0
1626964910000|2021-07-22 14:41:50|16611.6||16611.6||16611.6||16611.6||3
1626964920000|2021-07-22 14:42:00|16610.6|16598.6|16610.6|16599.6|16610.6|16599.6|16610.6|16598.6|3
1626964930000|2021-07-22 14:42:10|16611.6||16610.6||16611.6||16610.6||1
1626964940000|2021-07-22 14:42:20|16609.6|16598.6|16610.6|16598.6|16610.6|16598.6|16609.6|16598.6|0
1626964950000|2021-07-22 14:42:30|16609.6||16609.6||16609.6||16609.6||1
1626964960000|2021-07-22 14:42:40|16610.6||16610.6||16610.6||16610.6||0
1626964970000|2021-07-22 14:42:50|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|16610.6|16599.6|2
1626964980000|2021-07-22 14:43:00|16610.6|16600.6|16612.6|16600.6|16612.6|16601.6|16610.6|16599.6|15
1626964990000|2021-07-22 14:43:10|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|8
1626965000000|2021-07-22 14:43:20|16612.6||16612.6||16613.6||16612.6||1
1626965010000|2021-07-22 14:43:30|16613.6|16602.6|16612.6|16601.6|16613.6|16602.6|16612.6|16601.6|4
1626965020000|2021-07-22 14:43:40||16600.6||16600.6||16600.6||16600.6|2
1626965030000|2021-07-22 14:43:50|16611.6|16601.6|16612.6|16600.6|16613.6|16601.6|16611.6|16600.6|5
1626965040000|2021-07-22 14:44:00|16611.6|16599.6|16610.6|16598.6|16611.6|16599.6|16610.6|16598.6|18
1626965050000|2021-07-22 14:44:10|16609.6||16610.6||16610.6||16609.6||0
1626965080000|2021-07-22 14:44:40|16609.6||16609.6||16610.6||16609.6||5
1626965090000|2021-07-22 14:44:50||16597.6||16597.6||16597.6||16597.6|9
1626965100000|2021-07-22 14:45:00|16608.6|16596.6|16607.6|16596.6|16608.6|16596.6|16607.6|16595.6|6
1626965110000|2021-07-22 14:45:10|16608.6|16597.6|16609.6|16597.6|16609.6|16597.6|16608.6|16597.6|0
1626965120000|2021-07-22 14:45:20|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|1
1626965130000|2021-07-22 14:45:30|16607.6|16595.6|16605.6|16593.6|16607.6|16595.6|16605.6|16593.6|9
1626965140000|2021-07-22 14:45:40|16604.6|16594.6|16605.6|16593.6|16605.6|16594.6|16604.6|16592.6|4
1626965150000|2021-07-22 14:45:50|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|16605.6|16593.6|3
1626965160000|2021-07-22 14:46:00|16605.6||16606.6||16606.6||16605.6||2
1626965170000|2021-07-22 14:46:10||16595.6||16595.6||16595.6||16594.6|2
1626965180000|2021-07-22 14:46:20||16594.6||16595.6||16595.6||16594.6|6
1626965190000|2021-07-22 14:46:30|16605.6|16594.6|16606.6|16595.6|16606.6|16595.6|16605.6|16594.6|1
1626965200000|2021-07-22 14:46:40|16607.6|16596.6|16606.6|16594.6|16607.6|16596.6|16606.6|16594.6|3
1626965210000|2021-07-22 14:46:50|||||||||1
1626965220000|2021-07-22 14:47:00|16605.6|16593.6|16605.6|16594.6|16605.6|16594.6|16604.6|16593.6|2
1626965240000|2021-07-22 14:47:20||16593.6||16593.6||16593.6||16593.6|0
1626965250000|2021-07-22 14:47:30|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|0
1626965260000|2021-07-22 14:47:40|16605.6||16606.6||16606.6||16605.6||1
1626965270000|2021-07-22 14:47:50|||||||||1
1626965280000|2021-07-22 14:48:00|||||||||1
1626965290000|2021-07-22 14:48:10|16605.6||16605.6||16606.6||16605.6||0
1626965300000|2021-07-22 14:48:20|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|1
1626965310000|2021-07-22 14:48:30||16594.6||16594.6||16594.6||16594.6|1
1626965330000|2021-07-22 14:48:50|16605.6|16593.6|16606.6|16594.6|16606.6|16594.6|16605.6|16593.6|5
1626965340000|2021-07-22 14:49:00|16605.6|16593.6|16605.6|16594.6|16605.6|16594.6|16605.6|16593.6|1
1626965350000|2021-07-22 14:49:10|16604.6|16593.6|16605.6|16593.6|16605.6|16593.6|16604.6|16593.6|0
1626965360000|2021-07-22 14:49:20|16604.6||16604.6||16604.6||16604.6||0
1626965370000|2021-07-22 14:49:30|16605.6||16604.6||16605.6||16604.6||2
1626965390000|2021-07-22 14:49:50|16605.6|16594.6|16605.6|16594.6|16605.6|16594.6|16605.6|16594.6|5
1626965400000|2021-07-22 14:50:00|16604.6|16593.6|16606.6|16594.6|16606.6|16594.6|16604.6|16593.6|2
1626965410000|2021-07-22 14:50:10|16605.6|16595.6|16606.6|16595.6|16606.6|16595.6|16605.6|16595.6|0
1626965420000|2021-07-22 14:50:20|16607.6||16606.6||16607.6||16606.6||0
1626965430000|2021-07-22 14:50:30|16607.6||16607.6||16607.6||16606.6||1
1626965440000|2021-07-22 14:50:40|16608.6|16596.6|16607.6|16595.6|16608.6|16596.6|16606.6|16595.6|3
1626965450000|2021-07-22 14:50:50|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|2
1626965460000|2021-07-22 14:51:00|16605.6|16593.6|16605.6|16593.6|16605.6|16594.6|16605.6|16593.6|4
1626965480000|2021-07-22 14:51:20|16604.6|16592.6|16604.6|16592.6|16605.6|16592.6|16604.6|16592.6|1
1626965490000|2021-07-22 14:51:30||16593.6||16593.6||16593.6||16593.6|0
1626965500000|2021-07-22 14:51:40|16605.6|16592.6|16604.6|16593.6|16605.6|16593.6|16604.6|16592.6|8
1626965510000|2021-07-22 14:51:50|16603.6|16592.6|16603.6|16592.6|16604.6|16592.6|16603.6|16592.6|4
1626965520000|2021-07-22 14:52:00|16604.6|16593.6|16605.6|16593.6|16605.6|16593.6|16604.6|16593.6|7
1626965530000|2021-07-22 14:52:10|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|4
1626965540000|2021-07-22 14:52:20|16605.6|16595.6|16605.6|16594.6|16606.6|16595.6|16605.6|16594.6|1
1626965550000|2021-07-22 14:52:30|16602.6|16593.6|16603.6|16592.6|16604.6|16593.6|16602.6|16591.6|37
1626965560000|2021-07-22 14:52:40|16604.6||16604.6||16604.6||16603.6||1
1626965570000|2021-07-22 14:52:50||16593.6||16593.6||16593.6||16592.6|1
1626965580000|2021-07-22 14:53:00|16603.6|16592.6|16603.6|16591.6|16603.6|16592.6|16602.6|16591.6|1
1626965590000|2021-07-22 14:53:10|16602.6||16603.6||16603.6||16602.6||0
1626965600000|2021-07-22 14:53:20|16602.6|16592.6|16604.6|16592.6|16604.6|16592.6|16602.6|16592.6|2
1626965610000|2021-07-22 14:53:30|16603.6|16593.6|16604.6|16592.6|16604.6|16593.6|16603.6|16592.6|1
1626965620000|2021-07-22 14:53:40|16603.6||16603.6||16604.6||16603.6||4
1626965630000|2021-07-22 14:53:50|16604.6|16593.6|16605.6|16593.6|16605.6|16593.6|16604.6|16592.6|11
1626965640000|2021-07-22 14:54:00|16604.6|16592.6|16602.6|16590.6|16605.6|16594.6|16602.6|16590.6|57
1626965650000|2021-07-22 14:54:10|16601.6||16602.6||16602.6||16601.6||2
1626965670000|2021-07-22 14:54:30|16601.6||16602.6||16602.6||16601.6||1
1626965690000|2021-07-22 14:54:50||16591.6||16590.6||16591.6||16590.6|2
1626965700000|2021-07-22 14:55:00|16601.6||16602.6||16602.6||16601.6||2
1626965710000|2021-07-22 14:55:10|16601.6|16589.6|16601.6|16589.6|16601.6|16589.6|16601.6|16589.6|7
1626965720000|2021-07-22 14:55:20|16600.6||16601.6||16601.6||16600.6||1
1626965730000|2021-07-22 14:55:30|16602.6|16590.6|16600.6|16589.6|16602.6|16590.6|16600.6|16589.6|7
1626965740000|2021-07-22 14:55:40|16601.6|16590.6|16602.6|16590.6|16602.6|16590.6|16601.6|16590.6|2
1626965750000|2021-07-22 14:55:50|16601.6||16601.6||16601.6||16601.6||1
1626965760000|2021-07-22 14:56:00||16589.6||16589.6||16589.6||16589.6|1
1626965770000|2021-07-22 14:56:10|16602.6|16590.6|16602.6|16590.6|16602.6|16590.6|16602.6|16590.6|1
1626965780000|2021-07-22 14:56:20|16603.6|16591.6|16603.6|16592.6|16603.6|16592.6|16603.6|16591.6|2
1626965790000|2021-07-22 14:56:30|16604.6|16591.6|16604.6|16592.6|16604.6|16592.6|16604.6|16591.6|6
1626965810000|2021-07-22 14:56:50|16605.6|16593.6|16605.6|16593.6|16605.6|16593.6|16604.6|16593.6|4
1626965820000|2021-07-22 14:57:00||16594.6||16594.6||16594.6||16594.6|0
1626965830000|2021-07-22 14:57:10|16604.6|16593.6|16605.6|16593.6|16605.6|16593.6|16604.6|16593.6|1
1626965840000|2021-07-22 14:57:20|16606.6|16594.6|16605.6|16593.6|16606.6|16594.6|16605.6|16593.6|7
1626965850000|2021-07-22 14:57:30||16594.6||16594.6||16594.6||16594.6|0
1626965860000|2021-07-22 14:57:40|16606.6||16605.6||16606.6||16605.6||2
1626965870000|2021-07-22 14:57:50|16606.6|16595.6|16606.6|16594.6|16606.6|16595.6|16606.6|16594.6|1
1626965880000|2021-07-22 14:58:00|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|4
1626965890000|2021-07-22 14:58:10|16606.6||16606.6||16607.6||16606.6||1
1626965900000|2021-07-22 14:58:20|16607.6||16607.6||16607.6||16607.6||0
1626965910000|2021-07-22 14:58:30|16606.6|16594.6|16606.6|16594.6|16607.6|16594.6|16605.6|16594.6|0
1626965930000|2021-07-22 14:58:50|16605.6||16606.6||16606.6||16605.6||1
1626965940000|2021-07-22 14:59:00||16595.6||16594.6||16595.6||16594.6|0
1626965950000|2021-07-22 14:59:10|16605.6|16595.6|16607.6|16595.6|16607.6|16595.6|16605.6|16595.6|3
1626965960000|2021-07-22 14:59:20|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|16605.6|16594.6|0
1626965970000|2021-07-22 14:59:30|16607.6|16595.6|16607.6|16595.6|16607.6|16596.6|16606.6|16595.6|2
1626965980000|2021-07-22 14:59:40|16606.6|16594.6|16605.6|16593.6|16607.6|16594.6|16605.6|16593.6|2
1626965990000|2021-07-22 14:59:50||16594.6||16594.6||16594.6||16594.6|1
1626966000000|2021-07-22 15:00:00|16604.6|16593.6|16606.6|16594.6|16606.6|16594.6|16604.6|16593.6|6
1626966010000|2021-07-22 15:00:10|16607.6||16606.6||16607.6||16605.6||0
1626966020000|2021-07-22 15:00:20|16605.6|16595.6|16606.6|16594.6|16606.6|16595.6|16605.6|16594.6|12
1626966030000|2021-07-22 15:00:30|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|16607.6|16595.6|7
1626966040000|2021-07-22 15:00:40|16608.6|16595.6|16608.6|16597.6|16608.6|16597.6|16608.6|16595.6|15
1626966050000|2021-07-22 15:00:50|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|16609.6|16597.6|2
1626966060000|2021-07-22 15:01:00|16610.6||16609.6||16610.6||16609.6||16
1626966070000|2021-07-22 15:01:10|16610.6||16609.6||16610.6||16609.6||0
1626966080000|2021-07-22 15:01:20|||||||||2
1626966090000|2021-07-22 15:01:30|16610.6||16610.6||16610.6||16609.6||0
1626966100000|2021-07-22 15:01:40|16609.6|16599.6|16610.6|16598.6|16610.6|16599.6|16609.6|16598.6|5
1626966110000|2021-07-22 15:01:50|16609.6|16597.6|16608.6|16596.6|16610.6|16597.6|16607.6|16596.6|22
1626966120000|2021-07-22 15:02:00|16607.6|16597.6|16609.6|16597.6|16609.6|16597.6|16607.6|16596.6|1
1626966130000|2021-07-22 15:02:10|16608.6|16596.6|16608.6|16597.6|16608.6|16597.6|16608.6|16596.6|6
1626966140000|2021-07-22 15:02:20|16607.6|16596.6|16607.6|16595.6|16607.6|16596.6|16606.6|16595.6|13
1626966150000|2021-07-22 15:02:30||16596.6||16596.6||16596.6||16595.6|1
1626966160000|2021-07-22 15:02:40|16608.6|16597.6|16609.6|16597.6|16609.6|16597.6|16608.6|16596.6|3
1626966170000|2021-07-22 15:02:50||16598.6||16598.6||16598.6||16597.6|6
1626966180000|2021-07-22 15:03:00|16610.6|16599.6|16610.6|16598.6|16610.6|16599.6|16609.6|16597.6|6
1626966190000|2021-07-22 15:03:10||16599.6||16599.6||16599.6||16598.6|1
1626966200000|2021-07-22 15:03:20|16609.6|16598.6|16609.6|16598.6|16609.6|16599.6|16609.6|16598.6|3
1626966210000|2021-07-22 15:03:30|16608.6|16597.6|16609.6|16597.6|16609.6|16597.6|16608.6|16597.6|7
1626966220000|2021-07-22 15:03:40|16610.6|16598.6|16611.6|16599.6|16611.6|16599.6|16610.6|16597.6|0
1626966230000|2021-07-22 15:03:50|16612.6|16600.6|16610.6|16599.6|16612.6|16600.6|16610.6|16599.6|6
1626966240000|2021-07-22 15:04:00|||||||||4
1626966250000|2021-07-22 15:04:10|16611.6|16600.6|16611.6|16599.6|16611.6|16600.6|16611.6|16599.6|3
1626966260000|2021-07-22 15:04:20|16610.6||16610.6||16610.6||16610.6||0
1626966270000|2021-07-22 15:04:30|16611.6||16611.6||16611.6||16611.6||1
1626966280000|2021-07-22 15:04:40|16612.6|16600.6|16611.6|16600.6|16612.6|16600.6|16611.6|16599.6|2
1626966290000|2021-07-22 15:04:50|16612.6||16612.6||16612.6||16612.6||2
1626966300000|2021-07-22 15:05:00|16611.6|16601.6|16612.6|16601.6|16612.6|16601.6|16611.6|16601.6|0
1626966310000|2021-07-22 15:05:10|16611.6|16600.6|16611.6|16600.6|16612.6|16600.6|16611.6|16600.6|35
1626966320000|2021-07-22 15:05:20|16612.6|16601.6|16613.6|16602.6|16613.6|16602.6|16612.6|16601.6|13
1626966330000|2021-07-22 15:05:30|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16614.6|16602.6|4
1626966340000|2021-07-22 15:05:40|16613.6|16602.6|16613.6|16601.6|16613.6|16603.6|16613.6|16601.6|22
1626966350000|2021-07-22 15:05:50|16612.6|16602.6|16612.6|16600.6|16612.6|16602.6|16612.6|16600.6|10
1626966360000|2021-07-22 15:06:00|16611.6|16599.6|16610.6|16598.6|16611.6|16599.6|16610.6|16598.6|17
1626966370000|2021-07-22 15:06:10|16609.6|16599.6|16609.6|16597.6|16609.6|16599.6|16608.6|16597.6|17
1626966380000|2021-07-22 15:06:20||16598.6||16598.6||16598.6||16598.6|1
1626966390000|2021-07-22 15:06:30|16611.6|16599.6|16611.6|16599.6|16611.6|16600.6|16611.6|16599.6|30
1626966400000|2021-07-22 15:06:40|16610.6|16598.6|16608.6|16597.6|16610.6|16598.6|16608.6|16597.6|13
1626966410000|2021-07-22 15:06:50|16606.6|16596.6|16608.6|16596.6|16608.6|16596.6|16606.6|16595.6|44
1626966420000|2021-07-22 15:07:00|16607.6|16597.6|16609.6|16598.6|16609.6|16598.6|16607.6|16596.6|6
1626966430000|2021-07-22 15:07:10|16610.6|16599.6|16612.6|16601.6|16612.6|16601.6|16610.6|16598.6|5
1626966440000|2021-07-22 15:07:20|16613.6|16600.6|16613.6|16602.6|16613.6|16602.6|16613.6|16600.6|7
1626966450000|2021-07-22 15:07:30|16612.6|16601.6|16612.6|16600.6|16612.6|16601.6|16611.6|16600.6|0
1626966460000|2021-07-22 15:07:40||16601.6||16600.6||16601.6||16600.6|0
1626966470000|2021-07-22 15:07:50|16613.6|16601.6|16613.6|16602.6|16613.6|16602.6|16613.6|16601.6|6
1626966480000|2021-07-22 15:08:00|16614.6|16601.6|16614.6|16602.6|16614.6|16603.6|16613.6|16601.6|12
1626966490000|2021-07-22 15:08:10||16603.6||16603.6||16603.6||16602.6|0
1626966500000|2021-07-22 15:08:20||16602.6||16603.6||16603.6||16602.6|16
1626966510000|2021-07-22 15:08:30|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16614.6|16603.6|25
1626966520000|2021-07-22 15:08:40|16614.6|16603.6|16615.6|16603.6|16615.6|16604.6|16614.6|16603.6|13
1626966530000|2021-07-22 15:08:50|16616.6|16604.6|16616.6|16605.6|16616.6|16605.6|16616.6|16604.6|14
1626966540000|2021-07-22 15:09:00|16615.6|16604.6|16614.6|16603.6|16615.6|16604.6|16614.6|16603.6|15
1626966550000|2021-07-22 15:09:10|16613.6|16602.6|16614.6|16603.6|16614.6|16603.6|16613.6|16602.6|12
1626966560000|2021-07-22 15:09:20||16602.6||16603.6||16603.6||16602.6|0
1626966570000|2021-07-22 15:09:30|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|1
1626966580000|2021-07-22 15:09:40|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|8
1626966590000|2021-07-22 15:09:50|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16614.6|16603.6|4
1626966600000|2021-07-22 15:10:00||16603.6||16603.6||16604.6||16603.6|0
1626966610000|2021-07-22 15:10:10|16614.6|16604.6|16615.6|16603.6|16615.6|16604.6|16614.6|16603.6|2
1626966620000|2021-07-22 15:10:20|16614.6||16614.6||16614.6||16614.6||0
1626966630000|2021-07-22 15:10:30|16615.6|16604.6|16614.6|16603.6|16615.6|16604.6|16614.6|16603.6|3
1626966640000|2021-07-22 15:10:40|16613.6|16602.6|16611.6|16600.6|16613.6|16602.6|16611.6|16600.6|13
1626966650000|2021-07-22 15:10:50|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16598.6|4
1626966660000|2021-07-22 15:11:00|16611.6|16600.6|16611.6|16600.6|16612.6|16600.6|16611.6|16599.6|5
1626966670000|2021-07-22 15:11:10||16599.6||16599.6||16599.6||16599.6|0
1626966680000|2021-07-22 15:11:20||16600.6||16599.6||16600.6||16599.6|0
1626966690000|2021-07-22 15:11:30|16610.6||16610.6||16611.6||16610.6||0
1626966700000|2021-07-22 15:11:40|||||||||1
1626966710000|2021-07-22 15:11:50|16611.6|16600.6|16610.6|16599.6|16611.6|16600.6|16609.6|16598.6|7
1626966720000|2021-07-22 15:12:00|16609.6|16598.6|16609.6|16598.6|16609.6|16599.6|16609.6|16597.6|25
1626966730000|2021-07-22 15:12:10|16610.6||16609.6||16610.6||16609.6||3
1626966740000|2021-07-22 15:12:20|16610.6|16599.6|16611.6|16599.6|16611.6|16599.6|16609.6|16599.6|4
1626966750000|2021-07-22 15:12:30||16600.6||16599.6||16600.6||16599.6|0
1626966760000|2021-07-22 15:12:40||16600.6||16600.6||16600.6||16600.6|0
1626966770000|2021-07-22 15:12:50||16599.6||16599.6||16600.6||16599.6|2
1626966780000|2021-07-22 15:13:00|16610.6|16598.6|16609.6|16598.6|16610.6|16598.6|16609.6|16598.6|5
1626966790000|2021-07-22 15:13:10|16608.6|16597.6|16609.6|16597.6|16609.6|16597.6|16608.6|16597.6|3
1626966800000|2021-07-22 15:13:20|16608.6||16609.6||16609.6||16608.6||4
1626966810000|2021-07-22 15:13:30|16610.6|16598.6|16609.6|16597.6|16610.6|16599.6|16608.6|16597.6|5
1626966820000|2021-07-22 15:13:40|16608.6|16598.6|16609.6|16597.6|16609.6|16598.6|16608.6|16597.6|3
1626966830000|2021-07-22 15:13:50|16608.6|16598.6|16608.6|16597.6|16608.6|16598.6|16608.6|16597.6|11
1626966840000|2021-07-22 15:14:00|16609.6|16598.6|16606.6|16595.6|16609.6|16598.6|16606.6|16595.6|7
1626966850000|2021-07-22 15:14:10|16605.6|16594.6|16606.6|16595.6|16606.6|16595.6|16605.6|16594.6|4
1626966860000|2021-07-22 15:14:20||16594.6||16594.6||16595.6||16594.6|4
1626966870000|2021-07-22 15:14:30|16607.6|16595.6|16606.6|16595.6|16607.6|16595.6|16605.6|16594.6|6
1626966880000|2021-07-22 15:14:40|16607.6|16596.6|16608.6|16597.6|16608.6|16597.6|16607.6|16596.6|6
1626966890000|2021-07-22 15:14:50|16609.6|16596.6|16609.6|16597.6|16609.6|16597.6|16609.6|16596.6|4
1626966900000|2021-07-22 15:15:00|16610.6|16598.6|16606.6|16595.6|16610.6|16598.6|16606.6|16595.6|5
1626966910000|2021-07-22 15:15:10|16607.6|16594.6|16607.6|16596.6|16607.6|16596.6|16606.6|16594.6|5
1626966920000|2021-07-22 15:15:20|16606.6|16595.6|16606.6|16594.6|16606.6|16595.6|16605.6|16594.6|1
1626966930000|2021-07-22 15:15:30|16605.6|16595.6|16606.6|16595.6|16606.6|16595.6|16605.6|16595.6|1
1626966940000|2021-07-22 15:15:40|16607.6|16594.6|16608.6|16596.6|16608.6|16596.6|16607.6|16594.6|7
1626966950000|2021-07-22 15:15:50|16607.6|16595.6|16607.6|16596.6|16607.6|16596.6|16606.6|16595.6|2
1626966960000|2021-07-22 15:16:00|16606.6|16595.6|16607.6|16595.6|16607.6|16596.6|16606.6|16595.6|2
1626966970000|2021-07-22 15:16:10|16608.6|16596.6|16609.6|16597.6|16609.6|16597.6|16608.6|16595.6|9
1626966980000|2021-07-22 15:16:20|16608.6|16598.6|16609.6|16598.6|16609.6|16598.6|16608.6|16597.6|1
1626966990000|2021-07-22 15:16:30|16610.6|16597.6|16610.6|16599.6|16610.6|16599.6|16610.6|16597.6|3
1626967000000|2021-07-22 15:16:40|16611.6|16600.6|16612.6|16600.6|16612.6|16601.6|16611.6|16600.6|9
1626967010000|2021-07-22 15:16:50|16611.6|16599.6|16610.6|16598.6|16611.6|16599.6|16610.6|16598.6|4
1626967020000|2021-07-22 15:17:00|16609.6|16597.6|16610.6|16599.6|16610.6|16599.6|16609.6|16597.6|19
1626967030000|2021-07-22 15:17:10|16611.6||16611.6||16611.6||16611.6||0
1626967040000|2021-07-22 15:17:20|16612.6|16600.6|16612.6|16600.6|16612.6|16601.6|16611.6|16600.6|37
1626967050000|2021-07-22 15:17:30||16601.6||16601.6||16601.6||16600.6|1
1626967060000|2021-07-22 15:17:40|16613.6||16612.6||16613.6||16612.6||0
1626967070000|2021-07-22 15:17:50|16613.6|16600.6|16612.6|16601.6|16613.6|16601.6|16611.6|16600.6|2
1626967080000|2021-07-22 15:18:00|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16611.6|16599.6|0
1626967090000|2021-07-22 15:18:10|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|0
1626967100000|2021-07-22 15:18:20|||||||||1
1626967120000|2021-07-22 15:18:40|16609.6|16598.6|16610.6|16598.6|16610.6|16599.6|16609.6|16598.6|5
1626967130000|2021-07-22 15:18:50|16609.6||16609.6||16610.6||16609.6||2
1626967140000|2021-07-22 15:19:00|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|0
1626967150000|2021-07-22 15:19:10|16609.6|16598.6|16610.6|16598.6|16610.6|16598.6|16609.6|16598.6|1
1626967160000|2021-07-22 15:19:20|16609.6|16597.6|16609.6|16597.6|16610.6|16597.6|16609.6|16597.6|1
1626967170000|2021-07-22 15:19:30|16610.6|16598.6|16610.6|16599.6|16610.6|16599.6|16609.6|16597.6|5
1626967180000|2021-07-22 15:19:40||16598.6||16598.6||16598.6||16598.6|0
1626967190000|2021-07-22 15:19:50|16609.6|16599.6|16610.6|16599.6|16610.6|16599.6|16609.6|16599.6|1
1626967200000|2021-07-22 15:20:00||16598.6||16599.6||16599.6||16598.6|0
1626967210000|2021-07-22 15:20:10|16611.6||16611.6||16611.6||16611.6||2
1626967220000|2021-07-22 15:20:20|16612.6|16600.6|16611.6|16600.6|16612.6|16600.6|16611.6|16600.6|1
1626967240000|2021-07-22 15:20:40|16612.6||16612.6||16612.6||16611.6||4
1626967250000|2021-07-22 15:20:50|||||||||1
1626967260000|2021-07-22 15:21:00||16601.6||16600.6||16601.6||16600.6|1
1626967270000|2021-07-22 15:21:10|16611.6||16612.6||16612.6||16611.6||0
1626967290000|2021-07-22 15:21:30|||||||||1
1626967300000|2021-07-22 15:21:40||16601.6||16601.6||16601.6||16601.6|1
1626967310000|2021-07-22 15:21:50|||||||||1
1626967320000|2021-07-22 15:22:00|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|41
1626967340000|2021-07-22 15:22:20|16610.6||16610.6||16610.6||16610.6||1
1626967350000|2021-07-22 15:22:30|16611.6|16600.6|16610.6|16599.6|16612.6|16600.6|16610.6|16599.6|3
1626967360000|2021-07-22 15:22:40||16598.6||16598.6||16598.6||16598.6|1
1626967370000|2021-07-22 15:22:50|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|1
1626967380000|2021-07-22 15:23:00|16608.6||16609.6||16609.6||16608.6||2
1626967390000|2021-07-22 15:23:10|16610.6|16598.6|16610.6|16599.6|16610.6|16599.6|16610.6|16597.6|0
1626967400000|2021-07-22 15:23:20||16598.6||16598.6||16599.6||16598.6|2
1626967410000|2021-07-22 15:23:30|16609.6|16599.6|16609.6|16598.6|16609.6|16599.6|16609.6|16598.6|0
1626967420000|2021-07-22 15:23:40|16608.6|16597.6|16609.6|16597.6|16609.6|16598.6|16608.6|16597.6|6
1626967430000|2021-07-22 15:23:50|16610.6|16598.6|16610.6|16598.6|16610.6|16598.6|16610.6|16598.6|0
1626967440000|2021-07-22 15:24:00||16599.6||16599.6||16599.6||16599.6|0
1626967450000|2021-07-22 15:24:10||16598.6||16598.6||16598.6||16598.6|0
1626967460000|2021-07-22 15:24:20|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|0
1626967470000|2021-07-22 15:24:30|16612.6|16600.6|16612.6|16600.6|16612.6|16600.6|16612.6|16600.6|1
1626967480000|2021-07-22 15:24:40|16611.6||16611.6||16611.6||16611.6||1
1626967490000|2021-07-22 15:24:50|16612.6|16601.6|16612.6|16600.6|16612.6|16601.6|16612.6|16600.6|1
1626967500000|2021-07-22 15:25:00|16611.6|16599.6|16610.6|16599.6|16611.6|16599.6|16610.6|16598.6|2
1626967510000|2021-07-22 15:25:10||16598.6||16598.6||16598.6||16598.6|0
1626967520000|2021-07-22 15:25:20|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|16610.6|16598.6|6
1626967530000|2021-07-22 15:25:30|16610.6|16600.6|16611.6|16599.6|16611.6|16600.6|16610.6|16598.6|0
1626967540000|2021-07-22 15:25:40|16610.6|16598.6|16611.6|16600.6|16611.6|16600.6|16610.6|16598.6|2
1626967550000|2021-07-22 15:25:50|16610.6|16599.6|16610.6|16598.6|16610.6|16599.6|16609.6|16598.6|1
1626967560000|2021-07-22 15:26:00|16609.6|16597.6|16608.6|16597.6|16609.6|16597.6|16608.6|16596.6|4
1626967570000|2021-07-22 15:26:10|16609.6|16596.6|16607.6|16596.6|16609.6|16596.6|16607.6|16596.6|1
1626967580000|2021-07-22 15:26:20|16608.6|16595.6|16606.6|16595.6|16608.6|16595.6|16606.6|16595.6|21
1626967590000|2021-07-22 15:26:30|16605.6|16594.6|16606.6|16594.6|16606.6|16594.6|16605.6|16594.6|7
1626967600000|2021-07-22 15:26:40|||||||||1
1626967610000|2021-07-22 15:26:50||16595.6||16594.6||16595.6||16594.6|0
1626967620000|2021-07-22 15:27:00|16605.6|16593.6|16605.6|16593.6|16606.6|16593.6|16605.6|16593.6|2
1626967630000|2021-07-22 15:27:10|16604.6|16592.6|16603.6|16592.6|16605.6|16592.6|16603.6|16592.6|60
1626967640000|2021-07-22 15:27:20|16604.6||16604.6||16604.6||16603.6||12
1626967660000|2021-07-22 15:27:40|16603.6|16593.6|16602.6|16590.6|16603.6|16593.6|16602.6|16590.6|11
1626967670000|2021-07-22 15:27:50|16603.6|16591.6|16602.6|16591.6|16603.6|16591.6|16602.6|16591.6|3
1626967680000|2021-07-22 15:28:00|16601.6|16590.6|16601.6|16589.6|16601.6|16590.6|16601.6|16589.6|95
1626967690000|2021-07-22 15:28:10|16600.6|16590.6|16601.6|16590.6|16602.6|16590.6|16600.6|16590.6|33
1626967700000|2021-07-22 15:28:20|16602.6|16591.6|16603.6|16591.6|16603.6|16591.6|16602.6|16591.6|10
1626967710000|2021-07-22 15:28:30|16604.6|16592.6|16605.6|16593.6|16605.6|16594.6|16604.6|16592.6|3
1626967720000|2021-07-22 15:28:40|16604.6|16592.6|16605.6|16593.6|16605.6|16594.6|16604.6|16592.6|2
1626967730000|2021-07-22 15:28:50|16604.6|16592.6|16604.6|16592.6|16604.6|16592.6|16603.6|16591.6|0
1626967740000|2021-07-22 15:29:00|16605.6|16593.6|16606.6|16594.6|16606.6|16595.6|16603.6|16592.6|40
1626967750000|2021-07-22 15:29:10|16607.6|16595.6|16607.6|16596.6|16607.6|16596.6|16607.6|16595.6|5
1626967760000|2021-07-22 15:29:20|16608.6|16595.6|16609.6|16597.6|16609.6|16597.6|16608.6|16595.6|10
1626967770000|2021-07-22 15:29:30|16608.6|16598.6|16609.6|16598.6|16609.6|16598.6|16608.6|16597.6|6
1626967780000|2021-07-22 15:29:40|16610.6|16599.6|16610.6|16598.6|16610.6|16599.6|16610.6|16598.6|7
1626967790000|2021-07-22 15:29:50|16609.6|16599.6|16609.6|16597.6|16610.6|16599.6|16609.6|16597.6|6
1626967800000|2021-07-22 15:30:00||16598.6||16597.6||16598.6||16597.6|9
1626967810000|2021-07-22 15:30:10|16608.6|16596.6|16607.6|16596.6|16608.6|16596.6|16607.6|16596.6|5
1626967820000|2021-07-22 15:30:20|16608.6|16595.6|16607.6|16595.6|16608.6|16596.6|16607.6|16595.6|6
1626967830000|2021-07-22 15:30:30||16596.6||16596.6||16596.6||16596.6|0
1626967840000|2021-07-22 15:30:40|||||||||1
1626967850000|2021-07-22 15:30:50|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|16606.6|16595.6|2
1626967860000|2021-07-22 15:31:00|16605.6|16594.6|16605.6|16594.6|16605.6|16594.6|16605.6|16593.6|6
1626967870000|2021-07-22 15:31:10|16604.6|16593.6|16605.6|16593.6|16605.6|16593.6|16604.6|16593.6|7
1626967880000|2021-07-22 15:31:20||16594.6||16593.6||16594.6||16593.6|0
1626967890000|2021-07-22 15:31:30|16604.6|16594.6|16604.6|16593.6|16605.6|16594.6|16604.6|16593.6|6
1626967900000|2021-07-22 15:31:40|16605.6|16594.6|16605.6|16594.6|16605.6|16594.6|16605.6|16593.6|2
1626967910000|2021-07-22 15:31:50|16606.6|16595.6|16605.6|16594.6|16606.6|16595.6|16605.6|16594.6|16
1626967920000|2021-07-22 15:32:00|16604.6|16593.6|16605.6|16594.6|16606.6|16595.6|16604.6|16593.6|6
1626967930000|2021-07-22 15:32:10|16604.6|16593.6|16605.6|16593.6|16605.6|16594.6|16604.6|16593.6|3
1626967940000|2021-07-22 15:32:20|16606.6|16594.6|16605.6|16594.6|16606.6|16595.6|16605.6|16594.6|5
1626967950000|2021-07-22 15:32:30|16606.6|16593.6|16605.6|16593.6|16606.6|16595.6|16605.6|16593.6|18
1626967960000|2021-07-22 15:32:40||16594.6||16593.6||16594.6||16593.6|1
1626967970000|2021-07-22 15:32:50|16604.6||16605.6||16605.6||16604.6||1
1626967980000|2021-07-22 15:33:00||16594.6||16594.6||16594.6||16593.6|22
1626967990000|2021-07-22 15:33:10|16606.6|16595.6|16607.6|16595.6|16608.6|16596.6|16606.6|16594.6|40
1626968010000|2021-07-22 15:33:30|16606.6||16606.6||16606.6||16606.6||0
1626968020000|2021-07-22 15:33:40||16594.6||16594.6||16595.6||16594.6|2
1626968030000|2021-07-22 15:33:50|16605.6||16605.6||16605.6||16605.6||0
1626968040000|2021-07-22 15:34:00||16593.6||16594.6||16594.6||16593.6|4
1626968050000|2021-07-22 15:34:10||16593.6||16594.6||16594.6||16593.6|0
1626968060000|2021-07-22 15:34:20|16604.6|16593.6|16604.6|16593.6|16604.6|16593.6|16604.6|16593.6|1
1626968080000|2021-07-22 15:34:40|16603.6|16592.6|16602.6|16591.6|16603.6|16592.6|16602.6|16591.6|47
1626968090000|2021-07-22 15:34:50|16603.6||16602.6||16603.6||16602.6||1
1626968100000|2021-07-22 15:35:00|16603.6|16592.6|16603.6|16591.6|16603.6|16592.6|16603.6|16591.6|1
1626968110000|2021-07-22 15:35:10|16602.6|16592.6|16602.6|16591.6|16603.6|16592.6|16602.6|16591.6|11
1626968120000|2021-07-22 15:35:20|16603.6||16603.6||16603.6||16602.6||4
1626968130000|2021-07-22 15:35:30|16602.6||16603.6||16603.6||16602.6||3
1626968140000|2021-07-22 15:35:40|16602.6|16592.6|16602.6|16591.6|16603.6|16592.6|16602.6|16590.6|2
1626968150000|2021-07-22 15:35:50||16590.6||16591.6||16591.6||16590.6|0
1626968160000|2021-07-22 15:36:00|16603.6|16592.6|16603.6|16591.6|16603.6|16592.6|16602.6|16591.6|3
1626968170000|2021-07-22 15:36:10|16602.6||16602.6||16602.6||16602.6||0
1626968180000|2021-07-22 15:36:20|16603.6|16592.6|16604.6|16592.6|16604.6|16593.6|16603.6|16592.6|18
1626968190000|2021-07-22 15:36:30||16593.6||16593.6||16593.6||16593.6|2
1626968200000|2021-07-22 15:36:40|16603.6|16592.6|16603.6|16592.6|16603.6|16592.6|16603.6|16591.6|1
1626968210000|2021-07-22 15:36:50|16604.6|16593.6|16604.6|16592.6|16604.6|16593.6|16604.6|16592.6|1
1626968220000|2021-07-22 15:37:00|16603.6|16593.6|16602.6|16591.6|16603.6|16593.6|16602.6|16591.6|1
1626968240000|2021-07-22 15:37:20|16603.6||16603.6||16603.6||16603.6||0
1626968250000|2021-07-22 15:37:30|16604.6|16592.6|16604.6|16593.6|16605.6|16593.6|16604.6|16591.6|6
1626968260000|2021-07-22 15:37:40|16605.6||16605.6||16605.6||16605.6||0
1626968270000|2021-07-22 15:37:50||16594.6||16593.6||16594.6||16593.6|0
1626968280000|2021-07-22 15:38:00||16594.6||16593.6||16594.6||16593.6|0
1626968290000|2021-07-22 15:38:10||16594.6||16593.6||16594.6||16593.6|0
1626968300000|2021-07-22 15:38:20|16604.6||16604.6||16604.6||16604.6||0
1626968310000|2021-07-22 15:38:30||16592.6||16592.6||16592.6||16592.6|1
1626968320000|2021-07-22 15:38:40|16603.6||16603.6||16603.6||16603.6||1
1626968330000|2021-07-22 15:38:50|16604.6|16591.6|16603.6|16591.6|16604.6|16592.6|16603.6|16591.6|5
1626968340000|2021-07-22 15:39:00|16604.6|16592.6|16603.6|16591.6|16604.6|16592.6|16602.6|16591.6|3
1626968360000|2021-07-22 15:39:20|16602.6||16602.6||16602.6||16602.6||5
1626968370000|2021-07-22 15:39:30|||||||||1
1626968390000|2021-07-22 15:39:50|16603.6||16603.6||16603.6||16603.6||2
1626968400000|2021-07-22 15:40:00|16602.6||16603.6||16603.6||16602.6||0
1626968410000|2021-07-22 15:40:10|16602.6||16602.6||16602.6||16602.6||0
1626968420000|2021-07-22 15:40:20|16601.6|16590.6|16600.6|16589.6|16601.6|16590.6|16600.6|16589.6|13
1626968430000|2021-07-22 15:40:30|16601.6|16588.6|16601.6|16589.6|16601.6|16589.6|16601.6|16588.6|10
1626968440000|2021-07-22 15:40:40||16590.6||16590.6||16590.6||16590.6|0
1626968450000|2021-07-22 15:40:50|16600.6|16589.6|16600.6|16589.6|16601.6|16589.6|16600.6|16589.6|1
1626968460000|2021-07-22 15:41:00|16599.6|16588.6|16601.6|16589.6|16601.6|16590.6|16599.6|16588.6|46
1626968470000|2021-07-22 15:41:10|16600.6|16588.6|16600.6|16588.6|16600.6|16589.6|16599.6|16588.6|8
1626968480000|2021-07-22 15:41:20|16599.6|16589.6|16600.6|16588.6|16600.6|16589.6|16599.6|16588.6|1
1626968490000|2021-07-22 15:41:30|16601.6|16589.6|16601.6|16589.6|16601.6|16589.6|16601.6|16589.6|2
1626968500000|2021-07-22 15:41:40|16600.6|16588.6|16601.6|16590.6|16601.6|16590.6|16600.6|16588.6|2
1626968510000|2021-07-22 15:41:50|16600.6|16589.6|16600.6|16589.6|16600.6|16590.6|16600.6|16589.6|1
1626968520000|2021-07-22 15:42:00|16599.6|16588.6|16599.6|16587.6|16599.6|16588.6|16599.6|16587.6|9
1626968530000|2021-07-22 15:42:10|16598.6|16588.6|16598.6|16587.6|16598.6|16588.6|16598.6|16587.6|1
1626968540000|2021-07-22 15:42:20|16599.6|16588.6|16599.6|16588.6|16599.6|16588.6|16599.6|16588.6|6
1626968550000|2021-07-22 15:42:30|16598.6|16587.6|16599.6|16587.6|16599.6|16588.6|16598.6|16587.6|2
1626968560000|2021-07-22 15:42:40||16588.6||16587.6||16588.6||16587.6|1
1626968570000|2021-07-22 15:42:50|16598.6||16599.6||16599.6||16598.6||2
1626968580000|2021-07-22 15:43:00|16598.6|16588.6|16598.6|16587.6|16599.6|16588.6|16598.6|16587.6|5
1626968590000|2021-07-22 15:43:10|16597.6|16586.6|16596.6|16584.6|16597.6|16586.6|16596.6|16584.6|54
1626968600000|2021-07-22 15:43:20||16585.6||16585.6||16585.6||16584.6|8
1626968610000|2021-07-22 15:43:30|16595.6|16584.6|16596.6|16584.6|16596.6|16585.6|16595.6|16584.6|11
1626968620000|2021-07-22 15:43:40|16595.6|16585.6|16596.6|16585.6|16596.6|16585.6|16595.6|16585.6|7
1626968630000|2021-07-22 15:43:50||16584.6||16584.6||16585.6||16584.6|11
1626968640000|2021-07-22 15:44:00|16597.6|16585.6|16597.6|16585.6|16597.6|16585.6|16597.6|16584.6|6
1626968660000|2021-07-22 15:44:20|16596.6||16596.6||16596.6||16596.6||0
1626968670000|2021-07-22 15:44:30|16597.6||16597.6||16597.6||16597.6||2
1626968700000|2021-07-22 15:45:00|16596.6|16586.6|16596.6|16584.6|16596.6|16586.6|16596.6|16584.6|0
1626968710000|2021-07-22 15:45:10||16585.6||16585.6||16585.6||16584.6|0
1626968720000|2021-07-22 15:45:20|16595.6|16584.6|16595.6|16584.6|16595.6|16584.6|16595.6|16584.6|3
1626968730000|2021-07-22 15:45:30|16596.6|16585.6|16596.6|16584.6|16596.6|16585.6|16595.6|16583.6|12
1626968740000|2021-07-22 15:45:40|16595.6|16583.6|16594.6|16583.6|16596.6|16583.6|16594.6|16583.6|2
1626968750000|2021-07-22 15:45:50||16582.6||16582.6||16583.6||16582.6|6
1626968760000|2021-07-22 15:46:00|16593.6||16594.6||16594.6||16593.6||1
1626968770000|2021-07-22 15:46:10|16593.6||16593.6||16594.6||16593.6||7
1626968780000|2021-07-22 15:46:20|16592.6|16581.6|16593.6|16581.6|16593.6|16581.6|16592.6|16581.6|45
1626968790000|2021-07-22 15:46:30|16592.6|16582.6|16594.6|16583.6|16594.6|16583.6|16592.6|16582.6|10
1626968800000|2021-07-22 15:46:40||16582.6||16582.6||16582.6||16582.6|2
1626968820000|2021-07-22 15:47:00|16593.6|16581.6|16593.6|16581.6|16594.6|16581.6|16593.6|16581.6|10
1626968830000|2021-07-22 15:47:10|16594.6|16582.6|16594.6|16582.6|16594.6|16582.6|16594.6|16582.6|2
1626968840000|2021-07-22 15:47:20|16593.6|16581.6|16593.6|16582.6|16593.6|16582.6|16592.6|16581.6|61
1626968850000|2021-07-22 15:47:30|16592.6|16581.6|16591.6|16579.6|16592.6|16582.6|16591.6|16579.6|38
1626968860000|2021-07-22 15:47:40|16590.6||16591.6||16591.6||16590.6||5
1626968870000|2021-07-22 15:47:50|16590.6|16580.6|16591.6|16579.6|16591.6|16580.6|16590.6|16579.6|7
1626968880000|2021-07-22 15:48:00|16590.6|16580.6|16591.6|16579.6|16591.6|16580.6|16590.6|16579.6|9
1626968890000|2021-07-22 15:48:10|||||||||1
1626968900000|2021-07-22 15:48:20|16592.6|16580.6|16594.6|16582.6|16594.6|16582.6|16592.6|16580.6|23
1626968910000|2021-07-22 15:48:30|16593.6|16583.6|16594.6|16582.6|16594.6|16583.6|16593.6|16582.6|3
1626968920000|2021-07-22 15:48:40|16595.6|16583.6|16595.6|16584.6|16595.6|16584.6|16595.6|16583.6|4
1626968930000|2021-07-22 15:48:50|16596.6||16595.6||16596.6||16595.6||4
1626968940000|2021-07-22 15:49:00|16596.6|16583.6|16595.6|16583.6|16596.6|16584.6|16595.6|16583.6|3
1626968970000|2021-07-22 15:49:30|16594.6||16595.6||16595.6||16594.6||1
1626968990000|2021-07-22 15:49:50|||||||||2
1626969000000|2021-07-22 15:50:00||16584.6||16584.6||16584.6||16584.6|0
1626969010000|2021-07-22 15:50:10||16583.6||16583.6||16583.6||16583.6|0
1626969020000|2021-07-22 15:50:20|16594.6||16594.6||16594.6||16594.6||0
1626969030000|2021-07-22 15:50:30|16595.6|16584.6|16595.6|16583.6|16595.6|16584.6|16595.6|16583.6|4
1626969050000|2021-07-22 15:50:50|16594.6||16594.6||16595.6||16594.6||1
1626969060000|2021-07-22 15:51:00|16595.6||16594.6||16595.6||16594.6||2
1626969070000|2021-07-22 15:51:10|||||||||3
1626969080000|2021-07-22 15:51:20|16595.6|16584.6|16595.6|16583.6|16596.6|16584.6|16595.6|16583.6|16
1626969090000|2021-07-22 15:51:30|16596.6|16584.6|16596.6|16584.6|16596.6|16584.6|16596.6|16584.6|4
1626969100000|2021-07-22 15:51:40|16594.6|16583.6|16593.6|16581.6|16594.6|16583.6|16593.6|16581.6|56
1626969120000|2021-07-22 15:52:00|16592.6|16580.6|16592.6|16580.6|16592.6|16580.6|16592.6|16580.6|6
1626969130000|2021-07-22 15:52:10|16591.6|16579.6|16591.6|16579.6|16592.6|16579.6|16590.6|16579.6|11
1626969140000|2021-07-22 15:52:20|16592.6|16580.6|16591.6|16580.6|16592.6|16580.6|16591.6|16580.6|4
1626969150000|2021-07-22 15:52:30|16592.6|16581.6|16593.6|16581.6|16593.6|16581.6|16592.6|16581.6|6
1626969180000|2021-07-22 15:53:00|16592.6|16580.6|16592.6|16581.6|16592.6|16581.6|16592.6|16580.6|1
1626969200000|2021-07-22 15:53:20|16593.6|16582.6|16594.6|16583.6|16594.6|16583.6|16593.6|16582.6|9
1626969210000|2021-07-22 15:53:30|||||||||5
1626969220000|2021-07-22 15:53:40|16593.6|16582.6|16594.6|16582.6|16594.6|16582.6|16593.6|16581.6|10
1626969230000|2021-07-22 15:53:50||16583.6||16582.6||16583.6||16582.6|0
1626969240000|2021-07-22 15:54:00||16583.6||16582.6||16583.6||16582.6|2
1626969260000|2021-07-22 15:54:20|16595.6|16583.6|16595.6|16583.6|16595.6|16583.6|16595.6|16583.6|6
1626969270000|2021-07-22 15:54:30|16596.6|16584.6|16595.6|16584.6|16596.6|16584.6|16595.6|16584.6|5
1626969290000|2021-07-22 15:54:50|16596.6|16585.6|16596.6|16584.6|16596.6|16585.6|16596.6|16584.6|5
1626969300000|2021-07-22 15:55:00||16585.6||16584.6||16585.6||16584.6|0
1626969310000|2021-07-22 15:55:10|16595.6||16595.6||16595.6||16595.6||0
1626969330000|2021-07-22 15:55:30|16596.6|16585.6|16596.6|16584.6|16596.6|16585.6|16596.6|16584.6|5
1626969350000|2021-07-22 15:55:50||16585.6||16584.6||16585.6||16584.6|1
1626969360000|2021-07-22 15:56:00||16585.6||16584.6||16585.6||16584.6|0
1626969370000|2021-07-22 15:56:10|||||||||1
1626969380000|2021-07-22 15:56:20||16585.6||16585.6||16585.6||16585.6|1
1626969390000|2021-07-22 15:56:30|16597.6|16586.6|16597.6|16585.6|16597.6|16586.6|16596.6|16585.6|9
1626969400000|2021-07-22 15:56:40|16596.6||16597.6||16597.6||16596.6||2
1626969410000|2021-07-22 15:56:50|16596.6||16597.6||16597.6||16596.6||3
1626969420000|2021-07-22 15:57:00|16596.6||16596.6||16596.6||16596.6||0
1626969440000|2021-07-22 15:57:20|16597.6||16597.6||16597.6||16597.6||2
1626969450000|2021-07-22 15:57:30|16596.6||16596.6||16596.6||16596.6||4
1626969470000|2021-07-22 15:57:50|16597.6||16597.6||16597.6||16597.6||1
1626969490000|2021-07-22 15:58:10|16598.6|16586.6|16598.6|16586.6|16598.6|16586.6|16598.6|16586.6|4
1626969500000|2021-07-22 15:58:20|16597.6||16597.6||16597.6||16597.6||0
1626969510000|2021-07-22 15:58:30|16598.6|16587.6|16598.6|16587.6|16598.6|16587.6|16598.6|16586.6|2
1626969520000|2021-07-22 15:58:40|16597.6|16586.6|16597.6|16585.6|16597.6|16586.6|16597.6|16585.6|2
1626969530000|2021-07-22 15:58:50|16596.6|16584.6|16596.6|16584.6|16596.6|16584.6|16595.6|16584.6|4
1626969540000|2021-07-22 15:59:00||16585.6||16585.6||16585.6||16585.6|0
1626969550000|2021-07-22 15:59:10||16584.6||16584.6||16585.6||16584.6|1
1626969570000|2021-07-22 15:59:30|||||||||2
1626969580000|2021-07-22 15:59:40|16595.6||16595.6||16595.6||16595.6||0
1626969590000|2021-07-22 15:59:50|16596.6|16585.6|16596.6|16585.6|16596.6|16585.6|16596.6|16585.6|2
1626969610000|2021-07-22 16:00:10|16597.6|16586.6|16597.6|16585.6|16597.6|16586.6|16597.6|16585.6|1
1626969620000|2021-07-22 16:00:20|16596.6|16586.6|16596.6|16585.6|16596.6|16586.6|16596.6|16585.6|0
1626969630000|2021-07-22 16:00:30|16597.6||16597.6||16597.6||16597.6||1
1626969640000|2021-07-22 16:00:40||16586.6||16585.6||16586.6||16585.6|1
1626969650000|2021-07-22 16:00:50||16586.6||16585.6||16586.6||16585.6|1
1626969660000|2021-07-22 16:01:00||16586.6||16586.6||16586.6||16586.6|1
1626969670000|2021-07-22 16:01:10||16585.6||16585.6||16585.6||16585.6|2
1626969680000|2021-07-22 16:01:20|16596.6|16584.6|16596.6|16585.6|16596.6|16585.6|16596.6|16584.6|3
1626969690000|2021-07-22 16:01:30|16595.6|16584.6|16596.6|16584.6|16596.6|16584.6|16595.6|16584.6|6
1626969700000|2021-07-22 16:01:40|16595.6||16595.6||16595.6||16595.6||0
1626969710000|2021-07-22 16:01:50|16596.6|16585.6|16595.6|16584.6|16596.6|16585.6|16595.6|16584.6|2
1626969720000|2021-07-22 16:02:00|16596.6||16596.6||16596.6||16595.6||1
1626969730000|2021-07-22 16:02:10|16595.6||16596.6||16596.6||16595.6||0
1626969740000|2021-07-22 16:02:20|16595.6|16585.6|16596.6|16584.6|16596.6|16585.6|16595.6|16584.6|3
1626969750000|2021-07-22 16:02:30||16585.6||16585.6||16585.6||16585.6|1
1626969760000|2021-07-22 16:02:40||16584.6||16584.6||16585.6||16584.6|0
1626969770000|2021-07-22 16:02:50|16597.6|16585.6|16596.6|16585.6|16597.6|16585.6|16596.6|16585.6|2
1626969780000|2021-07-22 16:03:00|16595.6|16584.6|16596.6|16584.6|16596.6|16585.6|16595.6|16584.6|13
1626969800000|2021-07-22 16:03:20|16595.6|16585.6|16596.6|16584.6|16596.6|16585.6|16595.6|16584.6|1
1626969810000|2021-07-22 16:03:30||16585.6||16584.6||16585.6||16584.6|2
1626969820000|2021-07-22 16:03:40|16597.6|16585.6|16596.6|16584.6|16597.6|16585.6|16596.6|16584.6|0
1626969830000|2021-07-22 16:03:50||16585.6||16585.6||16585.6||16585.6|0
1626969840000|2021-07-22 16:04:00||16584.6||16584.6||16584.6||16584.6|0
1626969850000|2021-07-22 16:04:10||16585.6||16585.6||16585.6||16585.6|0
1626969860000|2021-07-22 16:04:20|16595.6|16584.6|16596.6|16585.6|16597.6|16585.6|16595.6|16584.6|14
1626969870000|2021-07-22 16:04:30|16595.6|16584.6|16595.6|16584.6|16596.6|16584.6|16595.6|16584.6|2
1626969880000|2021-07-22 16:04:40|16594.6|16583.6|16594.6|16583.6|16595.6|16583.6|16594.6|16583.6|6
1626969890000|2021-07-22 16:04:50|16593.6|16582.6|16593.6|16581.6|16593.6|16582.6|16592.6|16581.6|16
1626969900000|2021-07-22 16:05:00|16594.6|16582.6|16594.6|16582.6|16594.6|16583.6|16594.6|16581.6|37
1626969910000|2021-07-22 16:05:10|16593.6|16583.6|16593.6|16582.6|16594.6|16583.6|16593.6|16582.6|3
1626969920000|2021-07-22 16:05:20|16594.6|16581.6|16593.6|16581.6|16594.6|16581.6|16592.6|16581.6|4
1626969930000|2021-07-22 16:05:30||16582.6||16582.6||16582.6||16581.6|1
1626969940000|2021-07-22 16:05:40|16592.6|16581.6|16593.6|16581.6|16593.6|16582.6|16592.6|16581.6|4
1626969950000|2021-07-22 16:05:50|16592.6|16582.6|16592.6|16581.6|16592.6|16582.6|16592.6|16580.6|7
1626969960000|2021-07-22 16:06:00|16593.6|16580.6|16593.6|16581.6|16593.6|16581.6|16593.6|16580.6|8
1626969970000|2021-07-22 16:06:10|16592.6||16592.6||16593.6||16592.6||8
1626969980000|2021-07-22 16:06:20|16591.6|16580.6|16592.6|16581.6|16592.6|16581.6|16591.6|16580.6|6
1626969990000|2021-07-22 16:06:30||16580.6||16580.6||16581.6||16580.6|3
1626970000000|2021-07-22 16:06:40|16591.6|16581.6|16592.6|16580.6|16592.6|16581.6|16591.6|16580.6|0
1626970010000|2021-07-22 16:06:50|16591.6|16581.6|16592.6|16580.6|16592.6|16581.6|16591.6|16580.6|0
1626970020000|2021-07-22 16:07:00|16591.6|16581.6|16592.6|16581.6|16592.6|16581.6|16591.6|16580.6|1
1626970030000|2021-07-22 16:07:10||16580.6||16580.6||16581.6||16580.6|5
1626970040000|2021-07-22 16:07:20||16581.6||16581.6||16581.6||16581.6|0
1626970050000|2021-07-22 16:07:30||16580.6||16580.6||16581.6||16580.6|4
1626970060000|2021-07-22 16:07:40|16593.6|16581.6|16592.6|16581.6|16593.6|16581.6|16592.6|16580.6|7
1626970070000|2021-07-22 16:07:50||16580.6||16581.6||16581.6||16580.6|0
1626970080000|2021-07-22 16:08:00|16593.6||16592.6||16593.6||16592.6||5
1626970100000|2021-07-22 16:08:20|16591.6|16580.6|16591.6|16580.6|16591.6|16580.6|16591.6|16580.6|7
1626970110000|2021-07-22 16:08:30|16590.6|16579.6|16589.6|16578.6|16590.6|16579.6|16589.6|16578.6|15
1626970120000|2021-07-22 16:08:40|16590.6|16577.6|16588.6|16577.6|16590.6|16577.6|16588.6|16577.6|17
1626970130000|2021-07-22 16:08:50|16587.6|16576.6|16588.6|16577.6|16588.6|16577.6|16587.6|16576.6|67
1626970140000|2021-07-22 16:09:00|16587.6|16576.6|16587.6|16576.6|16587.6|16576.6|16587.6|16576.6|1
1626970150000|2021-07-22 16:09:10|16588.6||16587.6||16588.6||16587.6||1
1626970160000|2021-07-22 16:09:20|16588.6||16587.6||16588.6||16587.6||3
1626970170000|2021-07-22 16:09:30|16588.6||16587.6||16588.6||16587.6||5
1626970180000|2021-07-22 16:09:40||16575.6||16575.6||16575.6||16575.6|23
1626970190000|2021-07-22 16:09:50|16586.6|16574.6|16585.6|16574.6|16587.6|16574.6|16585.6|16574.6|36
1626970200000|2021-07-22 16:10:00|16586.6|16573.6|16585.6|16574.6|16586.6|16574.6|16585.6|16573.6|30
1626970210000|2021-07-22 16:10:10|16584.6|16573.6|16585.6|16573.6|16585.6|16573.6|16584.6|16573.6|5
1626970220000|2021-07-22 16:10:20|16584.6||16584.6||16584.6||16584.6||5
1626970230000|2021-07-22 16:10:30|16585.6|16574.6|16585.6|16573.6|16585.6|16574.6|16585.6|16573.6|10
1626970240000|2021-07-22 16:10:40|16584.6|16574.6|16584.6|16573.6|16584.6|16574.6|16584.6|16573.6|1
1626970250000|2021-07-22 16:10:50||16572.6||16573.6||16573.6||16572.6|6
1626970260000|2021-07-22 16:11:00||16572.6||16573.6||16573.6||16572.6|4
1626970270000|2021-07-22 16:11:10|16583.6|16572.6|16583.6|16572.6|16583.6|16572.6|16583.6|16572.6|1
1626970280000|2021-07-22 16:11:20|16585.6|16573.6|16584.6|16573.6|16585.6|16573.6|16584.6|16573.6|28
1626970290000|2021-07-22 16:11:30|16585.6||16585.6||16585.6||16584.6||10
1626970300000|2021-07-22 16:11:40||16574.6||16573.6||16574.6||16573.6|0
1626970310000|2021-07-22 16:11:50|16584.6|16574.6|16584.6|16573.6|16584.6|16574.6|16583.6|16572.6|1
1626970320000|2021-07-22 16:12:00|||||||||1
1626970330000|2021-07-22 16:12:10|16585.6|16574.6|16586.6|16574.6|16586.6|16575.6|16584.6|16573.6|34
1626970340000|2021-07-22 16:12:20||16575.6||16575.6||16575.6||16575.6|1
1626970350000|2021-07-22 16:12:30|16585.6|16574.6|16586.6|16575.6|16586.6|16575.6|16585.6|16574.6|4
1626970360000|2021-07-22 16:12:40|16585.6|16574.6|16586.6|16574.6|16586.6|16574.6|16585.6|16573.6|24
1626970370000|2021-07-22 16:12:50|16585.6|16573.6|16585.6|16573.6|16585.6|16573.6|16585.6|16573.6|6
1626970380000|2021-07-22 16:13:00|16584.6|16572.6|16584.6|16572.6|16584.6|16573.6|16584.6|16572.6|8
1626970390000|2021-07-22 16:13:10|16583.6|16573.6|16584.6|16572.6|16584.6|16573.6|16583.6|16572.6|7
1626970400000|2021-07-22 16:13:20||16573.6||16573.6||16573.6||16572.6|3
1626970410000|2021-07-22 16:13:30|16585.6|16572.6|16585.6|16573.6|16585.6|16573.6|16585.6|16572.6|5
1626970420000|2021-07-22 16:13:40|16586.6|16574.6|16586.6|16575.6|16586.6|16575.6|16586.6|16574.6|2
1626970430000|2021-07-22 16:13:50||16574.6||16574.6||16575.6||16574.6|1
1626970440000|2021-07-22 16:14:00|16585.6|16575.6|16585.6|16574.6|16585.6|16575.6|16585.6|16574.6|0
1626970450000|2021-07-22 16:14:10|16586.6|16575.6|16584.6|16573.6|16586.6|16575.6|16584.6|16573.6|10
1626970460000|2021-07-22 16:14:20|16585.6|16574.6|16586.6|16574.6|16586.6|16574.6|16585.6|16574.6|3
1626970470000|2021-07-22 16:14:30||16575.6||16574.6||16575.6||16574.6|1
1626970480000|2021-07-22 16:14:40||16575.6||16575.6||16575.6||16575.6|1
1626970490000|2021-07-22 16:14:50|||||||||1
1626970500000|2021-07-22 16:15:00|16585.6|16574.6|16585.6|16574.6|16585.6|16574.6|16585.6|16573.6|1
1626970520000|2021-07-22 16:15:20|16586.6|16575.6|16585.6|16574.6|16586.6|16575.6|16585.6|16574.6|5
1626970530000|2021-07-22 16:15:30|16584.6|16573.6|16585.6|16574.6|16585.6|16574.6|16584.6|16573.6|5
1626970540000|2021-07-22 16:15:40||16573.6||16574.6||16574.6||16573.6|2
1626970550000|2021-07-22 16:15:50|16584.6|16573.6|16584.6|16573.6|16584.6|16573.6|16584.6|16573.6|0
1626970560000|2021-07-22 16:16:00|16585.6|16574.6|16585.6|16574.6|16585.6|16574.6|16584.6|16573.6|3
1626970580000|2021-07-22 16:16:20|||||||||7
1626970600000|2021-07-22 16:16:40|||||||||2
1626970610000|2021-07-22 16:16:50|16586.6|16575.6|16587.6|16575.6|16587.6|16575.6|16586.6|16575.6|14
1626970620000|2021-07-22 16:17:00|16588.6|16576.6|16588.6|16576.6|16588.6|16577.6|16588.6|16576.6|27
1626970630000|2021-07-22 16:17:10|16589.6|16577.6|16589.6|16577.6|16589.6|16577.6|16589.6|16577.6|5
1626970640000|2021-07-22 16:17:20|16590.6|16578.6|16589.6|16578.6|16590.6|16579.6|16589.6|16578.6|7
1626970650000|2021-07-22 16:17:30|16590.6||16590.6||16590.6||16590.6||2
1626970660000|2021-07-22 16:17:40|16589.6|16579.6|16590.6|16579.6|16590.6|16579.6|16589.6|16579.6|4
1626970680000|2021-07-22 16:18:00|16591.6||16590.6||16591.6||16590.6||9
1626970690000|2021-07-22 16:18:10||16578.6||16578.6||16578.6||16578.6|2
1626970700000|2021-07-22 16:18:20|16591.6|16579.6|16589.6|16577.6|16591.6|16579.6|16588.6|16577.6|16
1626970710000|2021-07-22 16:18:30|16588.6||16588.6||16588.6||16588.6||0
1626970720000|2021-07-22 16:18:40|16589.6|16578.6|16589.6|16577.6|16589.6|16578.6|16588.6|16577.6|4
1626970740000|2021-07-22 16:19:00|16588.6|16576.6|16588.6|16577.6|16588.6|16577.6|16588.6|16576.6|11
1626970750000|2021-07-22 16:19:10||16576.6||16577.6||16577.6||16576.6|1
1626970760000|2021-07-22 16:19:20||16576.6||16576.6||16577.6||16576.6|3
1626970770000|2021-07-22 16:19:30|16587.6||16587.6||16587.6||16587.6||0
1626970780000|2021-07-22 16:19:40|16588.6||16588.6||16588.6||16588.6||2
1626970790000|2021-07-22 16:19:50|16587.6||16587.6||16587.6||16587.6||0
1626970800000|2021-07-22 16:20:00|16588.6||16588.6||16588.6||16588.6||4
1626970810000|2021-07-22 16:20:10|16587.6|16577.6|16587.6|16576.6|16587.6|16577.6|16587.6|16576.6|2
1626970820000|2021-07-22 16:20:20|16588.6|16577.6|16586.6|16575.6|16588.6|16577.6|16586.6|16575.6|5
1626970830000|2021-07-22 16:20:30||16574.6||16574.6||16575.6||16574.6|3
1626970840000|2021-07-22 16:20:40|16585.6|16575.6|16586.6|16575.6|16586.6|16575.6|16585.6|16575.6|8
1626970850000|2021-07-22 16:20:50||16574.6||16574.6||16575.6||16574.6|1
1626970860000|2021-07-22 16:21:00|16585.6|16573.6|16585.6|16574.6|16585.6|16574.6|16585.6|16573.6|0
1626970870000|2021-07-22 16:21:10|16584.6|16573.6|16584.6|16573.6|16584.6|16573.6|16584.6|16573.6|3
1626970890000|2021-07-22 16:21:30|16583.6|16572.6|16584.6|16572.6|16584.6|16572.6|16583.6|16572.6|16
1626970900000|2021-07-22 16:21:40|||||||||2
1626970910000|2021-07-22 16:21:50||16573.6||16573.6||16573.6||16573.6|0
1626970920000|2021-07-22 16:22:00|16583.6|16572.6|16584.6|16572.6|16584.6|16572.6|16583.6|16572.6|7
1626970930000|2021-07-22 16:22:10|16583.6||16583.6||16583.6||16583.6||1
1626970940000|2021-07-22 16:22:20|16584.6|16573.6|16583.6|16572.6|16584.6|16573.6|16583.6|16572.6|11
1626970960000|2021-07-22 16:22:40|16584.6|16573.6|16584.6|16573.6|16584.6|16573.6|16584.6|16572.6|2
1626970970000|2021-07-22 16:22:50||16572.6||16572.6||16573.6||16572.6|0
1626970980000|2021-07-22 16:23:00||16573.6||16573.6||16573.6||16572.6|0
1626970990000|2021-07-22 16:23:10|16585.6||16585.6||16585.6||16584.6||24
1626971000000|2021-07-22 16:23:20||16574.6||16574.6||16574.6||16573.6|1
1626971010000|2021-07-22 16:23:30|16586.6|16573.6|16586.6|16574.6|16586.6|16575.6|16586.6|16573.6|11
1626971020000|2021-07-22 16:23:40|16587.6|16575.6|16588.6|16576.6|16588.6|16577.6|16587.6|16575.6|11
1626971030000|2021-07-22 16:23:50|16587.6||16588.6||16588.6||16587.6||4
1626971040000|2021-07-22 16:24:00|16587.6|16575.6|16587.6|16575.6|16587.6|16575.6|16587.6|16575.6|44
1626971050000|2021-07-22 16:24:10|16586.6|16574.6|16585.6|16574.6|16586.6|16574.6|16585.6|16574.6|1
1626971060000|2021-07-22 16:24:20||16573.6||16573.6||16573.6||16573.6|2
1626971070000|2021-07-22 16:24:30|16584.6||16585.6||16585.6||16584.6||1
1626971080000|2021-07-22 16:24:40|16584.6|16574.6|16584.6|16573.6|16584.6|16574.6|16584.6|16572.6|36
1626971090000|2021-07-22 16:24:50|16585.6|16574.6|16585.6|16573.6|16585.6|16574.6|16584.6|16573.6|6
1626971100000|2021-07-22 16:25:00|16584.6|16574.6|16585.6|16574.6|16585.6|16574.6|16584.6|16574.6|4
1626971110000|2021-07-22 16:25:10|16586.6||16586.6||16586.6||16586.6||2
1626971120000|2021-07-22 16:25:20|16585.6|16573.6|16585.6|16573.6|16585.6|16573.6|16585.6|16573.6|1
1626971130000|2021-07-22 16:25:30||16574.6||16573.6||16574.6||16573.6|1
1626971140000|2021-07-22 16:25:40|16586.6|16574.6|16586.6|16574.6|16586.6|16574.6|16586.6|16574.6|2
1626971150000|2021-07-22 16:25:50|16587.6|16575.6|16588.6|16577.6|16588.6|16577.6|16587.6|16575.6|4
1626971160000|2021-07-22 16:26:00|16587.6|16576.6|16587.6|16576.6|16587.6|16577.6|16587.6|16576.6|4
1626971170000|2021-07-22 16:26:10|16588.6|16575.6|16588.6|16577.6|16589.6|16578.6|16588.6|16575.6|53
1626971180000|2021-07-22 16:26:20||16576.6||16576.6||16576.6||16576.6|2
1626971190000|2021-07-22 16:26:30|16585.6|16574.6|16584.6|16572.6|16586.6|16575.6|16583.6|16571.6|199
1626971200000|2021-07-22 16:26:40|16585.6|16573.6|16585.6|16574.6|16585.6|16574.6|16585.6|16573.6|3
1626971210000|2021-07-22 16:26:50|16586.6|16573.6|16584.6|16573.6|16586.6|16573.6|16584.6|16573.6|12
1626971220000|2021-07-22 16:27:00|16585.6|16574.6|16586.6|16574.6|16586.6|16575.6|16585.6|16574.6|8
1626971240000|2021-07-22 16:27:20|16585.6|16575.6|16586.6|16575.6|16586.6|16575.6|16585.6|16575.6|5
1626971250000|2021-07-22 16:27:30|16582.6|16570.6|16583.6|16571.6|16583.6|16571.6|16580.6|16569.6|298
1626971260000|2021-07-22 16:27:40||16572.6||16572.6||16572.6||16572.6|1
1626971270000|2021-07-22 16:27:50|16584.6||16584.6||16584.6||16584.6||6
1626971280000|2021-07-22 16:28:00|16583.6|16573.6|16584.6|16572.6|16584.6|16573.6|16583.6|16572.6|3
1626971290000|2021-07-22 16:28:10|16585.6|16573.6|16585.6|16573.6|16585.6|16573.6|16585.6|16572.6|10
1626971300000|2021-07-22 16:28:20|16587.6|16574.6|16587.6|16576.6|16588.6|16577.6|16587.6|16574.6|14
1626971310000|2021-07-22 16:28:30|16588.6|16577.6|16589.6|16577.6|16589.6|16577.6|16588.6|16577.6|4
1626971320000|2021-07-22 16:28:40||16578.6||16577.6||16578.6||16577.6|2
1626971330000|2021-07-22 16:28:50|16590.6|16578.6|16590.6|16578.6|16590.6|16579.6|16590.6|16578.6|3
1626971340000|2021-07-22 16:29:00|16589.6|16577.6|16590.6|16579.6|16591.6|16580.6|16589.6|16577.6|51
1626971350000|2021-07-22 16:29:10|16591.6|16580.6|16591.6|16579.6|16591.6|16580.6|16591.6|16579.6|2
1626971360000|2021-07-22 16:29:20|16590.6|16578.6|16589.6|16577.6|16590.6|16578.6|16588.6|16577.6|8
1626971370000|2021-07-22 16:29:30|16590.6|16578.6|16590.6|16579.6|16590.6|16579.6|16590.6|16578.6|2
1626971380000|2021-07-22 16:29:40|16589.6|16578.6|16589.6|16578.6|16589.6|16578.6|16589.6|16578.6|2
1626971400000|2021-07-22 16:30:00|16588.6|16577.6|16588.6|16577.6|16588.6|16577.6|16588.6|16577.6|2
1626971410000|2021-07-22 16:30:10|16587.6|16576.6|16588.6|16577.6|16588.6|16577.6|16587.6|16576.6|5
1626971420000|2021-07-22 16:30:20|16589.6|16578.6|16590.6|16578.6|16590.6|16578.6|16589.6|16578.6|4
1626971430000|2021-07-22 16:30:30||16579.6||16579.6||16579.6||16579.6|0
1626971440000|2021-07-22 16:30:40|16591.6|16580.6|16591.6|16579.6|16591.6|16580.6|16591.6|16579.6|3
1626971450000|2021-07-22 16:30:50||16580.6||16579.6||16580.6||16579.6|0
1626971460000|2021-07-22 16:31:00||16580.6||16579.6||16580.6||16579.6|0
1626971470000|2021-07-22 16:31:10|16590.6|16580.6|16590.6|16579.6|16590.6|16580.6|16590.6|16579.6|3
1626971480000|2021-07-22 16:31:20|16591.6|16580.6|16591.6|16580.6|16591.6|16580.6|16591.6|16580.6|7
1626971490000|2021-07-22 16:31:30|16592.6|16581.6|16592.6|16581.6|16592.6|16581.6|16592.6|16581.6|3
1626971500000|2021-07-22 16:31:40|16593.6|16580.6|16594.6|16582.6|16594.6|16582.6|16593.6|16580.6|8
1626971510000|2021-07-22 16:31:50|16593.6|16581.6|16593.6|16581.6|16593.6|16581.6|16593.6|16581.6|0
1626971520000|2021-07-22 16:32:00|16592.6|16582.6|16593.6|16582.6|16593.6|16582.6|16592.6|16581.6|5
1626971530000|2021-07-22 16:32:10|16592.6|16581.6|16592.6|16581.6|16593.6|16581.6|16592.6|16581.6|5
1626971540000|2021-07-22 16:32:20|16591.6|16580.6|16592.6|16580.6|16592.6|16580.6|16591.6|16580.6|4
1626971550000|2021-07-22 16:32:30|||||||||1
1626971560000|2021-07-22 16:32:40|16593.6|16581.6|16593.6|16581.6|16593.6|16582.6|16593.6|16581.6|3
1626971570000|2021-07-22 16:32:50|16594.6|16582.6|16593.6|16582.6|16594.6|16582.6|16593.6|16581.6|2
1626971580000|2021-07-22 16:33:00|16592.6|16581.6|16592.6|16580.6|16592.6|16581.6|16592.6|16580.6|3
1626971590000|2021-07-22 16:33:10||16581.6||16581.6||16581.6||16581.6|0
1626971600000|2021-07-22 16:33:20|16591.6|16580.6|16591.6|16579.6|16591.6|16580.6|16591.6|16579.6|3
1626971610000|2021-07-22 16:33:30|16590.6||16591.6||16591.6||16590.6||0
1626971620000|2021-07-22 16:33:40||16580.6||16580.6||16580.6||16579.6|2
1626971630000|2021-07-22 16:33:50|16592.6|16581.6|16592.6|16580.6|16592.6|16581.6|16592.6|16580.6|2
1626971640000|2021-07-22 16:34:00|16591.6||16591.6||16591.6||16591.6||0
1626971650000|2021-07-22 16:34:10|16592.6|16581.6|16592.6|16580.6|16592.6|16581.6|16592.6|16580.6|3
1626971660000|2021-07-22 16:34:20||16581.6||16580.6||16581.6||16580.6|2
1626971670000|2021-07-22 16:34:30|16591.6|16581.6|16591.6|16580.6|16591.6|16581.6|16591.6|16580.6|0
1626971680000|2021-07-22 16:34:40|16592.6|16581.6|16592.6|16580.6|16592.6|16581.6|16592.6|16580.6|4
1626971690000|2021-07-22 16:34:50|16591.6||16591.6||16591.6||16591.6||0
1626971700000|2021-07-22 16:35:00|16592.6||16592.6||16592.6||16592.6||1
1626971710000|2021-07-22 16:35:10|16591.6||16592.6||16592.6||16591.6||2
1626971720000|2021-07-22 16:35:20||16581.6||16580.6||16581.6||16580.6|0
1626971730000|2021-07-22 16:35:30|||||||||1
1626971740000|2021-07-22 16:35:40|16593.6|16581.6|16593.6|16581.6|16593.6|16581.6|16593.6|16581.6|0
1626971750000|2021-07-22 16:35:50|16592.6|16580.6|16591.6|16580.6|16592.6|16580.6|16591.6|16580.6|4
1626971760000|2021-07-22 16:36:00|16592.6||16592.6||16592.6||16592.6||1
1626971770000|2021-07-22 16:36:10|16591.6||16591.6||16591.6||16591.6||1
1626971780000|2021-07-22 16:36:20|16592.6||16591.6||16592.6||16591.6||3
1626971790000|2021-07-22 16:36:30|16592.6||16592.6||16592.6||16592.6||2
1626971800000|2021-07-22 16:36:40|16591.6||16591.6||16591.6||16591.6||0
1626971810000|2021-07-22 16:36:50|16592.6||16592.6||16592.6||16592.6||1
1626971830000|2021-07-22 16:37:10|16591.6|16581.6|16591.6|16580.6|16591.6|16581.6|16591.6|16580.6|2
1626971840000|2021-07-22 16:37:20|16592.6|16581.6|16592.6|16581.6|16592.6|16581.6|16592.6|16581.6|1
1626971850000|2021-07-22 16:37:30|16593.6|16582.6|16593.6|16581.6|16593.6|16582.6|16593.6|16581.6|2
1626971860000|2021-07-22 16:37:40|16594.6|16582.6|16594.6|16582.6|16594.6|16582.6|16594.6|16582.6|5
1626971880000|2021-07-22 16:38:00|16593.6|16581.6|16593.6|16582.6|16594.6|16582.6|16593.6|16581.6|3
1626971890000|2021-07-22 16:38:10||16581.6||16582.6||16582.6||16581.6|1
1626971900000|2021-07-22 16:38:20|16594.6|16581.6|16594.6|16583.6|16594.6|16583.6|16594.6|16581.6|1
1626971910000|2021-07-22 16:38:30|||||||||1
1626971920000|2021-07-22 16:38:40|16593.6|16582.6|16594.6|16583.6|16594.6|16583.6|16593.6|16582.6|4
1626971930000|2021-07-22 16:38:50|16595.6||16595.6||16595.6||16595.6||2
1626971950000|2021-07-22 16:39:10||16584.6||16583.6||16584.6||16583.6|2
1626971960000|2021-07-22 16:39:20||16584.6||16584.6||16584.6||16583.6|1
1626971970000|2021-07-22 16:39:30|16596.6|16583.6|16596.6|16584.6|16596.6|16584.6|16596.6|16583.6|5
1626971980000|2021-07-22 16:39:40|16595.6||16595.6||16595.6||16595.6||0
1626971990000|2021-07-22 16:39:50|||||||||1
1626972000000|2021-07-22 16:40:00|16596.6||16595.6||16596.6||16595.6||4
1626972010000|2021-07-22 16:40:10|16594.6|16583.6|16595.6|16583.6|16595.6|16583.6|16594.6|16582.6|4
1626972020000|2021-07-22 16:40:20|16594.6||16594.6||16594.6||16594.6||0
1626972030000|2021-07-22 16:40:30|||||||||2
1626972040000|2021-07-22 16:40:40|16595.6|16584.6|16596.6|16584.6|16596.6|16584.6|16595.6|16584.6|5
1626972050000|2021-07-22 16:40:50|16595.6|16583.6|16595.6|16584.6|16595.6|16584.6|16595.6|16583.6|5
1626972060000|2021-07-22 16:41:00|16596.6|16585.6|16596.6|16585.6|16596.6|16585.6|16596.6|16585.6|32
1626972070000|2021-07-22 16:41:10|16595.6|16584.6|16596.6|16584.6|16596.6|16584.6|16595.6|16584.6|5
1626972080000|2021-07-22 16:41:20||16585.6||16584.6||16585.6||16584.6|0
1626972090000|2021-07-22 16:41:30|||||||||1
1626972100000|2021-07-22 16:41:40||16585.6||16585.6||16585.6||16585.6|0
1626972120000|2021-07-22 16:42:00|16597.6||16597.6||16597.6||16596.6||4
1626972130000|2021-07-22 16:42:10|16596.6|16584.6|16596.6|16584.6|16596.6|16585.6|16596.6|16584.6|4
1626972140000|2021-07-22 16:42:20|16597.6|16585.6|16597.6|16586.6|16597.6|16586.6|16597.6|16585.6|5
1626972150000|2021-07-22 16:42:30|16598.6|16585.6|16596.6|16585.6|16598.6|16585.6|16595.6|16584.6|8
1626972160000|2021-07-22 16:42:40|16597.6||16597.6||16597.6||16597.6||1
1626972170000|2021-07-22 16:42:50|16596.6|16586.6|16597.6|16585.6|16597.6|16586.6|16596.6|16585.6|2
1626972180000|2021-07-22 16:43:00|16596.6||16596.6||16597.6||16596.6||0
1626972190000|2021-07-22 16:43:10||16584.6||16584.6||16585.6||16584.6|3
1626972200000|2021-07-22 16:43:20|16595.6|16585.6|16595.6|16584.6|16595.6|16585.6|16595.6|16584.6|0
1626972210000|2021-07-22 16:43:30|16596.6|16585.6|16596.6|16585.6|16596.6|16585.6|16596.6|16584.6|2
1626972220000|2021-07-22 16:43:40|16597.6|16586.6|16597.6|16585.6|16597.6|16586.6|16597.6|16585.6|2
1626972230000|2021-07-22 16:43:50|16596.6||16596.6||16596.6||16596.6||0
1626972240000|2021-07-22 16:44:00|16597.6|16584.6|16597.6|16585.6|16597.6|16586.6|16597.6|16584.6|1
1626972250000|2021-07-22 16:44:10|16596.6|16584.6|16596.6|16584.6|16597.6|16584.6|16596.6|16584.6|3
1626972260000|2021-07-22 16:44:20||16585.6||16584.6||16585.6||16584.6|0
1626972270000|2021-07-22 16:44:30||16585.6||16584.6||16585.6||16584.6|3
1626972280000|2021-07-22 16:44:40||16585.6||16584.6||16585.6||16584.6|0
1626972290000|2021-07-22 16:44:50||16585.6||16584.6||16585.6||16584.6|0
1626972300000|2021-07-22 16:45:00|16595.6||16595.6||16595.6||16595.6||0
1626972310000|2021-07-22 16:45:10|16594.6|16583.6|16594.6|16583.6|16594.6|16583.6|16594.6|16583.6|1
1626972320000|2021-07-22 16:45:20||16582.6||16582.6||16582.6||16582.6|1
1626972330000|2021-07-22 16:45:30||16583.6||16583.6||16583.6||16582.6|2
1626972340000|2021-07-22 16:45:40|16595.6||16595.6||16595.6||16595.6||1
1626972350000|2021-07-22 16:45:50||16584.6||16583.6||16584.6||16583.6|0
1626972360000|2021-07-22 16:46:00|16596.6|16584.6|16596.6|16585.6|16597.6|16586.6|16596.6|16584.6|5
1626972370000|2021-07-22 16:46:10|16595.6|16584.6|16595.6|16583.6|16595.6|16584.6|16595.6|16583.6|3
1626972390000|2021-07-22 16:46:30|16596.6|16584.6|16595.6|16584.6|16596.6|16584.6|16595.6|16584.6|1
1626972400000|2021-07-22 16:46:40|16596.6|16583.6|16595.6|16584.6|16596.6|16584.6|16595.6|16583.6|1
1626972410000|2021-07-22 16:46:50||16583.6||16583.6||16583.6||16583.6|0
1626972420000|2021-07-22 16:47:00|16594.6|16584.6|16595.6|16584.6|16595.6|16584.6|16594.6|16583.6|2
1626972430000|2021-07-22 16:47:10||16583.6||16584.6||16584.6||16583.6|0
1626972440000|2021-07-22 16:47:20|16596.6||16595.6||16596.6||16595.6||2
1626972450000|2021-07-22 16:47:30|16596.6|16583.6|16595.6|16583.6|16596.6|16584.6|16595.6|16583.6|3
1626972460000|2021-07-22 16:47:40|16594.6|16582.6|16594.6|16583.6|16594.6|16583.6|16594.6|16582.6|1
1626972470000|2021-07-22 16:47:50||16582.6||16583.6||16583.6||16582.6|0
1626972480000|2021-07-22 16:48:00|16595.6|16584.6|16596.6|16585.6|16596.6|16585.6|16595.6|16583.6|4
1626972490000|2021-07-22 16:48:10||16584.6||16584.6||16584.6||16584.6|2
1626972500000|2021-07-22 16:48:20|16595.6|16583.6|16595.6|16583.6|16595.6|16584.6|16595.6|16583.6|0
1626972510000|2021-07-22 16:48:30|16594.6||16595.6||16595.6||16594.6||1
1626972520000|2021-07-22 16:48:40|||||||||1
1626972530000|2021-07-22 16:48:50|16594.6||16595.6||16595.6||16594.6||1
1626972540000|2021-07-22 16:49:00|16594.6|16584.6|16594.6|16583.6|16595.6|16584.6|16594.6|16583.6|1
1626972550000|2021-07-22 16:49:10||16582.6||16583.6||16583.6||16582.6|1
1626972560000|2021-07-22 16:49:20||16582.6||16583.6||16583.6||16582.6|2
1626972570000|2021-07-22 16:49:30|16595.6||16594.6||16595.6||16594.6||5
1626972580000|2021-07-22 16:49:40|16593.6|16582.6|16593.6|16582.6|16593.6|16582.6|16593.6|16582.6|2
1626972590000|2021-07-22 16:49:50|16594.6||16593.6||16594.6||16593.6||1
1626972600000|2021-07-22 16:50:00|16594.6|16583.6|16594.6|16583.6|16594.6|16583.6|16594.6|16582.6|1
1626972610000|2021-07-22 16:50:10|16593.6|16582.6|16594.6|16582.6|16594.6|16582.6|16593.6|16582.6|3
1626972620000|2021-07-22 16:50:20|16593.6|16583.6|16594.6|16582.6|16594.6|16583.6|16593.6|16582.6|1
1626972630000|2021-07-22 16:50:30||16583.6||16583.6||16583.6||16583.6|1
1626972640000|2021-07-22 16:50:40|16593.6|16582.6|16593.6|16582.6|16594.6|16582.6|16593.6|16582.6|2
1626972650000|2021-07-22 16:50:50|16594.6|16583.6|16594.6|16583.6|16594.6|16583.6|16593.6|16583.6|2
1626972660000|2021-07-22 16:51:00|16595.6|16582.6|16594.6|16583.6|16595.6|16583.6|16594.6|16582.6|2
1626972670000|2021-07-22 16:51:10||16582.6||16583.6||16583.6||16582.6|3
1626972680000|2021-07-22 16:51:20|16595.6||16595.6||16595.6||16595.6||1
1626972690000|2021-07-22 16:51:30|16596.6|16584.6|16596.6|16584.6|16596.6|16585.6|16596.6|16584.6|6
1626972710000|2021-07-22 16:51:50|16597.6|16585.6|16597.6|16585.6|16597.6|16585.6|16597.6|16585.6|4
1626972720000|2021-07-22 16:52:00|16598.6|16586.6|16598.6|16587.6|16598.6|16587.6|16598.6|16585.6|15
1626972730000|2021-07-22 16:52:10||16586.6||16586.6||16586.6||16586.6|3
1626972740000|2021-07-22 16:52:20|16597.6||16597.6||16597.6||16597.6||0
1626972750000|2021-07-22 16:52:30|16598.6||16598.6||16598.6||16598.6||3
1626972770000|2021-07-22 16:52:50|16599.6|16587.6|16598.6|16587.6|16599.6|16587.6|16598.6|16586.6|2
1626972780000|2021-07-22 16:53:00|16597.6|16586.6|16597.6|16586.6|16597.6|16586.6|16597.6|16586.6|2
1626972790000|2021-07-22 16:53:10|16598.6||16598.6||16598.6||16598.6||2
1626972800000|2021-07-22 16:53:20|16597.6||16597.6||16597.6||16597.6||0
1626972810000|2021-07-22 16:53:30|16596.6|16585.6|16597.6|16585.6|16597.6|16585.6|16596.6|16585.6|4
1626972820000|2021-07-22 16:53:40||16586.6||16585.6||16586.6||16585.6|0
1626972830000|2021-07-22 16:53:50||16586.6||16585.6||16586.6||16585.6|0
1626972840000|2021-07-22 16:54:00|16596.6||16596.6||16597.6||16596.6||2
1626972850000|2021-07-22 16:54:10|16597.6|16586.6|16597.6|16586.6|16597.6|16586.6|16597.6|16585.6|2
1626972860000|2021-07-22 16:54:20|16598.6|16587.6|16598.6|16586.6|16598.6|16587.6|16598.6|16586.6|8
1626972870000|2021-07-22 16:54:30|16599.6|16587.6|16598.6|16586.6|16599.6|16587.6|16598.6|16586.6|13
1626972880000|2021-07-22 16:54:40||16587.6||16586.6||16587.6||16586.6|0
1626972890000|2021-07-22 16:54:50|16597.6|16585.6|16598.6|16586.6|16598.6|16587.6|16597.6|16585.6|5
1626972910000|2021-07-22 16:55:10|16597.6||16597.6||16597.6||16597.6||2
1626972920000|2021-07-22 16:55:20|16598.6|16587.6|16597.6|16586.6|16598.6|16587.6|16597.6|16586.6|1
1626972930000|2021-07-22 16:55:30|||||||||3
1626972940000|2021-07-22 16:55:40|16598.6|16585.6|16598.6|16586.6|16598.6|16586.6|16598.6|16585.6|4
1626972950000|2021-07-22 16:55:50|16597.6||16597.6||16597.6||16597.6||0
1626972960000|2021-07-22 16:56:00|16598.6||16597.6||16598.6||16597.6||2
1626972970000|2021-07-22 16:56:10|16598.6||16598.6||16598.6||16598.6||6
1626972980000|2021-07-22 16:56:20|16597.6|16587.6|16599.6|16587.6|16599.6|16587.6|16597.6|16587.6|8
1626972990000|2021-07-22 16:56:30|16598.6|16589.6|16601.6|16589.6|16601.6|16590.6|16598.6|16589.6|15
1626973000000|2021-07-22 16:56:40||16590.6||16590.6||16590.6||16590.6|0
1626973010000|2021-07-22 16:56:50|16600.6|16589.6|16599.6|16588.6|16600.6|16589.6|16599.6|16588.6|18
1626973020000|2021-07-22 16:57:00||16587.6||16587.6||16587.6||16587.6|3
1626973030000|2021-07-22 16:57:10|16598.6|16586.6|16598.6|16587.6|16598.6|16587.6|16597.6|16586.6|9
1626973040000|2021-07-22 16:57:20||16586.6||16587.6||16587.6||16586.6|0
1626973050000|2021-07-22 16:57:30|16599.6|16588.6|16599.6|16588.6|16599.6|16588.6|16599.6|16588.6|1
1626973070000|2021-07-22 16:57:50||16587.6||16587.6||16587.6||16587.6|0
1626973080000|2021-07-22 16:58:00|16600.6|16588.6|16600.6|16588.6|16600.6|16588.6|16600.6|16588.6|2
1626973090000|2021-07-22 16:58:10|16599.6||16599.6||16599.6||16599.6||1
1626973100000|2021-07-22 16:58:20|16600.6||16599.6||16600.6||16599.6||0
1626973110000|2021-07-22 16:58:30||16587.6||16587.6||16587.6||16587.6|1
1626973130000|2021-07-22 16:58:50|16601.6|16588.6|16600.6|16589.6|16601.6|16589.6|16600.6|16588.6|14
1626973140000|2021-07-22 16:59:00||16588.6||16589.6||16589.6||16588.6|0
1626973150000|2021-07-22 16:59:10||16588.6||16588.6||16589.6||16588.6|2
1626973160000|2021-07-22 16:59:20||16589.6||16589.6||16589.6||16588.6|0
1626973170000|2021-07-22 16:59:30|16601.6||16601.6||16601.6||16601.6||1
1626973180000|2021-07-22 16:59:40|16602.6|16590.6|16601.6|16590.6|16602.6|16590.6|16601.6|16590.6|0
1626973190000|2021-07-22 16:59:50|16602.6||16602.6||16602.6||16602.6||0
1626973210000|2021-07-22 17:00:10|16601.6|16591.6|16602.6|16591.6|16602.6|16591.6|16601.6|16591.6|1
1626973220000|2021-07-22 17:00:20|16601.6|16590.6|16601.6|16590.6|16602.6|16590.6|16601.6|16590.6|0
1626973230000|2021-07-22 17:00:30|16602.6||16601.6||16602.6||16601.6||1
1626973240000|2021-07-22 17:00:40|16602.6||16601.6||16602.6||16601.6||0
1626973250000|2021-07-22 17:00:50|16602.6||16602.6||16602.6||16601.6||3
1626973260000|2021-07-22 17:01:00||16591.6||16590.6||16591.6||16590.6|5
1626973270000|2021-07-22 17:01:10|||||||||2
1626973280000|2021-07-22 17:01:20||16591.6||16591.6||16591.6||16591.6|1
1626973290000|2021-07-22 17:01:30||16590.6||16590.6||16590.6||16590.6|0
1626973300000|2021-07-22 17:01:40|16603.6|16591.6|16603.6|16591.6|16603.6|16591.6|16603.6|16591.6|3
1626973320000|2021-07-22 17:02:00||16592.6||16591.6||16592.6||16591.6|0
1626973330000|2021-07-22 17:02:10|16602.6||16603.6||16603.6||16602.6||1
1626973340000|2021-07-22 17:02:20||16592.6||16591.6||16592.6||16591.6|1
1626973350000|2021-07-22 17:02:30||16592.6||16591.6||16592.6||16591.6|0
1626973360000|2021-07-22 17:02:40||16592.6||16592.6||16592.6||16592.6|0
1626973370000|2021-07-22 17:02:50|16604.6|16593.6|16604.6|16593.6|16604.6|16593.6|16604.6|16593.6|6
1626973380000|2021-07-22 17:03:00|16605.6|16592.6|16605.6|16593.6|16605.6|16593.6|16605.6|16592.6|4
1626973390000|2021-07-22 17:03:10|16604.6|16592.6|16604.6|16592.6|16604.6|16592.6|16604.6|16592.6|0
1626973400000|2021-07-22 17:03:20|16605.6|16593.6|16605.6|16593.6|16605.6|16593.6|16605.6|16593.6|3
1626973420000|2021-07-22 17:03:40||16594.6||16594.6||16594.6||16594.6|0
1626973430000|2021-07-22 17:03:50||16593.6||16594.6||16594.6||16593.6|0
1626973440000|2021-07-22 17:04:00||16593.6||16593.6||16594.6||16593.6|6
1626973450000|2021-07-22 17:04:10|||||||||1
1626973460000|2021-07-22 17:04:20||16594.6||16593.6||16594.6||16593.6|0
1626973470000|2021-07-22 17:04:30|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|7
1626973480000|2021-07-22 17:04:40|16605.6||16606.6||16606.6||16605.6||1
1626973500000|2021-07-22 17:05:00|16605.6|16593.6|16605.6|16593.6|16605.6|16593.6|16605.6|16593.6|1
1626973510000|2021-07-22 17:05:10|16604.6|16592.6|16603.6|16592.6|16604.6|16592.6|16603.6|16592.6|1
1626973520000|2021-07-22 17:05:20|16604.6|16593.6|16605.6|16593.6|16605.6|16594.6|16604.6|16593.6|3
1626973530000|2021-07-22 17:05:30|16604.6||16605.6||16605.6||16604.6||1
1626973560000|2021-07-22 17:06:00|16604.6|16594.6|16604.6|16592.6|16604.6|16594.6|16604.6|16592.6|2
1626973570000|2021-07-22 17:06:10||16593.6||16593.6||16593.6||16593.6|0
1626973580000|2021-07-22 17:06:20|16605.6|16594.6|16606.6|16594.6|16606.6|16594.6|16605.6|16594.6|2
1626973590000|2021-07-22 17:06:30|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|7
1626973600000|2021-07-22 17:06:40|16606.6|16596.6|16606.6|16594.6|16606.6|16596.6|16606.6|16594.6|6
1626973620000|2021-07-22 17:07:00|16605.6||16606.6||16606.6||16605.6||4
1626973630000|2021-07-22 17:07:10|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|3
1626973640000|2021-07-22 17:07:20|||||||||1
1626973650000|2021-07-22 17:07:30|16606.6||16606.6||16607.6||16606.6||2
1626973660000|2021-07-22 17:07:40||16594.6||16595.6||16595.6||16594.6|1
1626973670000|2021-07-22 17:07:50|16607.6||16607.6||16607.6||16606.6||2
1626973680000|2021-07-22 17:08:00|16606.6||16607.6||16607.6||16606.6||5
1626973700000|2021-07-22 17:08:20|||||||||1
1626973710000|2021-07-22 17:08:30|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|16608.6|16596.6|6
1626973720000|2021-07-22 17:08:40|16607.6||16608.6||16608.6||16607.6||2
1626973730000|2021-07-22 17:08:50|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|2
1626973740000|2021-07-22 17:09:00|||||||||1
1626973760000|2021-07-22 17:09:20|16608.6|16596.6|16608.6|16596.6|16608.6|16597.6|16608.6|16596.6|6
1626973780000|2021-07-22 17:09:40|||||||||5
1626973800000|2021-07-22 17:10:00|16607.6||16607.6||16607.6||16607.6||6
1626973810000|2021-07-22 17:10:10|16608.6||16608.6||16608.6||16608.6||2
1626973820000|2021-07-22 17:10:20|||||||||1
1626973850000|2021-07-22 17:10:50|||||||||1
1626973860000|2021-07-22 17:11:00|||||||||2
1626973870000|2021-07-22 17:11:10|16607.6|16595.6|16608.6|16596.6|16608.6|16597.6|16607.6|16595.6|10
1626973880000|2021-07-22 17:11:20|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|7
1626973900000|2021-07-22 17:11:40||16598.6||16598.6||16598.6||16598.6|0
1626973920000|2021-07-22 17:12:00||16597.6||16597.6||16597.6||16597.6|10
1626973930000|2021-07-22 17:12:10|16610.6|16598.6|16610.6|16598.6|16610.6|16598.6|16609.6|16598.6|19
1626973940000|2021-07-22 17:12:20|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|17
1626973960000|2021-07-22 17:12:40||16600.6||16599.6||16600.6||16599.6|0
1626973980000|2021-07-22 17:13:00|16610.6||16610.6||16610.6||16610.6||1
1626973990000|2021-07-22 17:13:10|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16611.6|16599.6|8
1626974000000|2021-07-22 17:13:20|||||||||1
1626974010000|2021-07-22 17:13:30|16612.6||16612.6||16612.6||16612.6||21
1626974020000|2021-07-22 17:13:40|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|0
1626974030000|2021-07-22 17:13:50|16612.6|16600.6|16612.6|16600.6|16612.6|16600.6|16612.6|16599.6|10
1626974040000|2021-07-22 17:14:00||16601.6||16600.6||16601.6||16600.6|0
1626974050000|2021-07-22 17:14:10|||||||||1
1626974070000|2021-07-22 17:14:30|16611.6|16599.6|16611.6|16599.6|16611.6|16600.6|16611.6|16599.6|1
1626974100000|2021-07-22 17:15:00|16610.6|16598.6|16610.6|16598.6|16610.6|16598.6|16610.6|16598.6|4
1626974110000|2021-07-22 17:15:10|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|0
1626974120000|2021-07-22 17:15:20||16598.6||16597.6||16598.6||16597.6|3
1626974130000|2021-07-22 17:15:30|16610.6|16598.6|16610.6|16599.6|16610.6|16599.6|16610.6|16597.6|1
1626974140000|2021-07-22 17:15:40||16598.6||16598.6||16598.6||16598.6|0
1626974160000|2021-07-22 17:16:00|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|1
1626974180000|2021-07-22 17:16:20||16598.6||16598.6||16598.6||16597.6|1
1626974220000|2021-07-22 17:17:00|||||||||1
1626974230000|2021-07-22 17:17:10|||||||||1
1626974240000|2021-07-22 17:17:20|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|2
1626974260000|2021-07-22 17:17:40||16598.6||16598.6||16598.6||16598.6|0
1626974270000|2021-07-22 17:17:50|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|3
1626974280000|2021-07-22 17:18:00|16608.6||16608.6||16608.6||16608.6||1
1626974290000|2021-07-22 17:18:10|||||||||2
1626974300000|2021-07-22 17:18:20||16596.6||16596.6||16596.6||16596.6|4
1626974340000|2021-07-22 17:19:00||16597.6||16597.6||16597.6||16597.6|2
1626974350000|2021-07-22 17:19:10|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|2
1626974360000|2021-07-22 17:19:20|16608.6|16597.6|16608.6|16597.6|16608.6|16598.6|16608.6|16597.6|5
1626974390000|2021-07-22 17:19:50||16596.6||16596.6||16597.6||16596.6|0
1626974400000|2021-07-22 17:20:00|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|16607.6|16595.6|2
1626974420000|2021-07-22 17:20:20||16596.6||16596.6||16596.6||16595.6|1
1626974440000|2021-07-22 17:20:40|||||||||1
1626974450000|2021-07-22 17:20:50|16606.6|16595.6|16606.6|16595.6|16607.6|16595.6|16606.6|16594.6|2
1626974460000|2021-07-22 17:21:00|16607.6|16596.6|16607.6|16596.6|16607.6|16596.6|16607.6|16595.6|2
1626974470000|2021-07-22 17:21:10||16595.6||16595.6||16596.6||16595.6|0
1626974480000|2021-07-22 17:21:20|||||||||1
1626974490000|2021-07-22 17:21:30||16596.6||16596.6||16596.6||16596.6|0
1626974500000|2021-07-22 17:21:40|16608.6|16595.6|16607.6|16595.6|16608.6|16595.6|16607.6|16595.6|3
1626974510000|2021-07-22 17:21:50||16596.6||16596.6||16596.6||16596.6|0
1626974520000|2021-07-22 17:22:00|16608.6|16597.6|16608.6|16596.6|16608.6|16597.6|16608.6|16596.6|6
1626974530000|2021-07-22 17:22:10||16597.6||16597.6||16597.6||16597.6|0
1626974540000|2021-07-22 17:22:20|16609.6||16609.6||16609.6||16609.6||6
1626974550000|2021-07-22 17:22:30||16598.6||16598.6||16598.6||16597.6|0
1626974580000|2021-07-22 17:23:00|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16598.6|7
1626974590000|2021-07-22 17:23:10||16598.6||16599.6||16599.6||16598.6|0
1626974600000|2021-07-22 17:23:20|16611.6|16600.6|16610.6|16598.6|16611.6|16600.6|16610.6|16598.6|20
1626974610000|2021-07-22 17:23:30||16599.6||16599.6||16599.6||16599.6|0
1626974640000|2021-07-22 17:24:00||16598.6||16599.6||16599.6||16598.6|3
1626974660000|2021-07-22 17:24:20|16611.6|16600.6|16611.6|16599.6|16611.6|16600.6|16611.6|16599.6|5
1626974670000|2021-07-22 17:24:30||16600.6||16600.6||16600.6||16600.6|0
1626974690000|2021-07-22 17:24:50|||||||||1
1626974700000|2021-07-22 17:25:00|||||||||3
1626974710000|2021-07-22 17:25:10|||||||||2
1626974720000|2021-07-22 17:25:20|||||||||1
1626974730000|2021-07-22 17:25:30|16612.6|16601.6|16612.6|16600.6|16612.6|16601.6|16612.6|16600.6|4
1626974740000|2021-07-22 17:25:40|16611.6||16611.6||16611.6||16611.6||0
1626974750000|2021-07-22 17:25:50||16599.6||16599.6||16599.6||16599.6|5
1626974760000|2021-07-22 17:26:00|||||||||2
1626974770000|2021-07-22 17:26:10|16610.6||16610.6||16610.6||16610.6||1
1626974790000|2021-07-22 17:26:30||16598.6||16599.6||16599.6||16598.6|3
1626974810000|2021-07-22 17:26:50||16598.6||16598.6||16599.6||16598.6|7
1626974830000|2021-07-22 17:27:10||16599.6||16599.6||16599.6||16599.6|3
1626974840000|2021-07-22 17:27:20||16598.6||16598.6||16598.6||16598.6|2
1626974870000|2021-07-22 17:27:50|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|16609.6|16597.6|8
1626974880000|2021-07-22 17:28:00||16598.6||16598.6||16598.6||16597.6|1
1626974890000|2021-07-22 17:28:10|16610.6||16610.6||16610.6||16610.6||20
1626974920000|2021-07-22 17:28:40||16599.6||16598.6||16599.6||16598.6|1
1626974930000|2021-07-22 17:28:50|||||||||1
1626974940000|2021-07-22 17:29:00||16599.6||16598.6||16599.6||16598.6|0
1626974950000|2021-07-22 17:29:10|16609.6||16609.6||16609.6||16609.6||1
1626974990000|2021-07-22 17:29:50|||||||||1
1626975010000|2021-07-22 17:30:10|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|4
1626975050000|2021-07-22 17:30:50|||||||||2
1626975070000|2021-07-22 17:31:10|||||||||1
1626975080000|2021-07-22 17:31:20|||||||||27
1626975100000|2021-07-22 17:31:40|16611.6|16600.6|16611.6|16599.6|16611.6|16600.6|16611.6|16599.6|4
1626975110000|2021-07-22 17:31:50|||||||||1
1626975130000|2021-07-22 17:32:10||16600.6||16600.6||16600.6||16600.6|1
1626975150000|2021-07-22 17:32:30|16612.6||16611.6||16612.6||16611.6||3
1626975160000|2021-07-22 17:32:40|16612.6|16601.6|16612.6|16600.6|16612.6|16601.6|16612.6|16600.6|6
1626975170000|2021-07-22 17:32:50|16611.6||16611.6||16611.6||16611.6||1
1626975190000|2021-07-22 17:33:10|||||||||1
1626975210000|2021-07-22 17:33:30|||||||||2
1626975230000|2021-07-22 17:33:50|||||||||1
1626975250000|2021-07-22 17:34:10||16599.6||16599.6||16599.6||16599.6|6
1626975270000|2021-07-22 17:34:30||16600.6||16600.6||16600.6||16600.6|0
1626975280000|2021-07-22 17:34:40|16612.6||16611.6||16612.6||16611.6||1
1626975290000|2021-07-22 17:34:50|||||||||1
1626975300000|2021-07-22 17:35:00|||||||||1
1626975310000|2021-07-22 17:35:10|||||||||1
1626975350000|2021-07-22 17:35:50|||||||||1
1626975360000|2021-07-22 17:36:00|16612.6||16612.6||16612.6||16612.6||1
1626975370000|2021-07-22 17:36:10|||||||||4
1626975380000|2021-07-22 17:36:20||16601.6||16600.6||16601.6||16600.6|1
1626975390000|2021-07-22 17:36:30|16611.6||16611.6||16611.6||16611.6||0
1626975410000|2021-07-22 17:36:50|||||||||1
1626975430000|2021-07-22 17:37:10|||||||||1
1626975470000|2021-07-22 17:37:50|||||||||1
1626975490000|2021-07-22 17:38:10||16599.6||16599.6||16599.6||16599.6|6
1626975500000|2021-07-22 17:38:20||16600.6||16600.6||16600.6||16600.6|2
1626975530000|2021-07-22 17:38:50|||||||||1
1626975550000|2021-07-22 17:39:10|||||||||3
1626975590000|2021-07-22 17:39:50|||||||||1
1626975600000|2021-07-22 17:40:00|||||||||1
1626975610000|2021-07-22 17:40:10|16612.6||16612.6||16612.6||16612.6||6
1626975630000|2021-07-22 17:40:30|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|16611.6|16599.6|4
1626975640000|2021-07-22 17:40:40||16600.6||16600.6||16600.6||16600.6|0
1626975650000|2021-07-22 17:40:50|||||||||4
1626975660000|2021-07-22 17:41:00|||||||||1
1626975670000|2021-07-22 17:41:10|||||||||1
1626975690000|2021-07-22 17:41:30|16612.6||16612.6||16612.6||16612.6||3
1626975710000|2021-07-22 17:41:50|16611.6||16611.6||16611.6||16611.6||1
1626975730000|2021-07-22 17:42:10||16599.6||16599.6||16599.6||16599.6|11
1626975740000|2021-07-22 17:42:20|16610.6|16600.6|16611.6|16599.6|16611.6|16600.6|16610.6|16599.6|6
1626975750000|2021-07-22 17:42:30|16610.6||16610.6||16610.6||16610.6||0
1626975760000|2021-07-22 17:42:40|16611.6||16611.6||16611.6||16611.6||1
1626975770000|2021-07-22 17:42:50||16600.6||16600.6||16600.6||16600.6|2
1626975790000|2021-07-22 17:43:10|||||||||1
1626975850000|2021-07-22 17:44:10|||||||||2
1626975870000|2021-07-22 17:44:30|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|2
1626975880000|2021-07-22 17:44:40|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|9
1626975890000|2021-07-22 17:44:50|16612.6|16601.6|16612.6|16600.6|16612.6|16601.6|16612.6|16600.6|6
1626975900000|2021-07-22 17:45:00|16611.6||16611.6||16611.6||16611.6||0
1626975910000|2021-07-22 17:45:10|||||||||1
1626975920000|2021-07-22 17:45:20|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|3
1626975930000|2021-07-22 17:45:30|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|16609.6|16598.6|5
1626975950000|2021-07-22 17:45:50|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|16608.6|16597.6|2
1626975960000|2021-07-22 17:46:00|16609.6||16609.6||16609.6||16609.6||5
1626975970000|2021-07-22 17:46:10||16598.6||16598.6||16598.6||16598.6|1
1626975980000|2021-07-22 17:46:20|16610.6|16597.6|16610.6|16598.6|16610.6|16598.6|16610.6|16597.6|1
1626975990000|2021-07-22 17:46:30|16611.6|16599.6|16611.6|16600.6|16611.6|16600.6|16610.6|16598.6|32
1626976010000|2021-07-22 17:46:50|16612.6||16611.6||16612.6||16611.6||25
1626976030000|2021-07-22 17:47:10|||||||||1
1626976070000|2021-07-22 17:47:50|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|16610.6|16599.6|6
1626976090000|2021-07-22 17:48:10|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|16611.6|16600.6|3
1626976120000|2021-07-22 17:48:40|||||||||1
1626976130000|2021-07-22 17:48:50|||||||||4
1626976150000|2021-07-22 17:49:10|||||||||1
1626976180000|2021-07-22 17:49:40|16612.6||16612.6||16612.6||16612.6||2
1626976190000|2021-07-22 17:49:50||16601.6||16600.6||16601.6||16600.6|2
1626976200000|2021-07-22 17:50:00||16601.6||16600.6||16601.6||16600.6|2
1626976210000|2021-07-22 17:50:10|16611.6||16611.6||16611.6||16611.6||1
1626976240000|2021-07-22 17:50:40|16612.6||16612.6||16612.6||16612.6||14
1626976250000|2021-07-22 17:50:50|16611.6||16611.6||16611.6||16611.6||2
1626976260000|2021-07-22 17:51:00|16612.6||16612.6||16612.6||16612.6||1
1626976300000|2021-07-22 17:51:40||16601.6||16601.6||16601.6||16601.6|0
1626976310000|2021-07-22 17:51:50|||||||||2
1626976320000|2021-07-22 17:52:00|16613.6||16613.6||16613.6||16613.6||0
1626976330000|2021-07-22 17:52:10||16602.6||16602.6||16602.6||16602.6|3
1626976340000|2021-07-22 17:52:20||16601.6||16601.6||16601.6||16601.6|3
1626976360000|2021-07-22 17:52:40|16612.6||16612.6||16612.6||16612.6||1
1626976380000|2021-07-22 17:53:00|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|5
1626976400000|2021-07-22 17:53:20|16612.6|16601.6|16612.6|16601.6|16613.6|16602.6|16612.6|16601.6|5
1626976410000|2021-07-22 17:53:30|16611.6|16600.6|16611.6|16599.6|16611.6|16600.6|16611.6|16599.6|7
1626976420000|2021-07-22 17:53:40|||||||||2
1626976440000|2021-07-22 17:54:00||16600.6||16600.6||16600.6||16600.6|1
1626976450000|2021-07-22 17:54:10|16612.6|16601.6|16612.6|16600.6|16612.6|16601.6|16612.6|16600.6|4
1626976480000|2021-07-22 17:54:40|16613.6|16601.6|16613.6|16602.6|16613.6|16602.6|16613.6|16601.6|2
1626976490000|2021-07-22 17:54:50|16614.6|16603.6|16613.6|16602.6|16614.6|16603.6|16613.6|16602.6|13
1626976500000|2021-07-22 17:55:00|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16614.6|16602.6|3
1626976510000|2021-07-22 17:55:10|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|1
1626976520000|2021-07-22 17:55:20||16601.6||16601.6||16601.6||16601.6|8
1626976540000|2021-07-22 17:55:40|||||||||1
1626976560000|2021-07-22 17:56:00||16602.6||16601.6||16602.6||16601.6|8
1626976580000|2021-07-22 17:56:20||16602.6||16601.6||16602.6||16601.6|0
1626976600000|2021-07-22 17:56:40|||||||||1
1626976620000|2021-07-22 17:57:00|16612.6||16612.6||16612.6||16612.6||1
1626976630000|2021-07-22 17:57:10||16600.6||16601.6||16601.6||16600.6|0
1626976640000|2021-07-22 17:57:20|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|4
1626976650000|2021-07-22 17:57:30|16614.6|16603.6|16614.6|16602.6|16614.6|16603.6|16614.6|16602.6|5
1626976660000|2021-07-22 17:57:40|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|2
1626976680000|2021-07-22 17:58:00||16602.6||16602.6||16602.6||16602.6|1
1626976720000|2021-07-22 17:58:40|||||||||1
1626976740000|2021-07-22 17:59:00|16614.6|16603.6|16614.6|16603.6|16615.6|16603.6|16614.6|16603.6|12
1626976760000|2021-07-22 17:59:20|16615.6||16615.6||16615.6||16615.6||5
1626976790000|2021-07-22 17:59:50|16614.6||16614.6||16614.6||16614.6||1
1626976800000|2021-07-22 18:00:00||16602.6||16602.6||16603.6||16602.6|3
1626976810000|2021-07-22 18:00:10|16613.6|16601.6|16613.6|16602.6|16613.6|16602.6|16612.6|16601.6|3
1626976820000|2021-07-22 18:00:20|16614.6||16614.6||16614.6||16614.6||3
1626976830000|2021-07-22 18:00:30|16613.6|16601.6|16612.6|16601.6|16613.6|16601.6|16612.6|16601.6|33
1626976840000|2021-07-22 18:00:40|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|4
1626976850000|2021-07-22 18:00:50||16601.6||16601.6||16601.6||16601.6|1
1626976860000|2021-07-22 18:01:00|16612.6|16602.6|16613.6|16601.6|16613.6|16602.6|16612.6|16601.6|2
1626976880000|2021-07-22 18:01:20||16602.6||16602.6||16602.6||16602.6|0
1626976890000|2021-07-22 18:01:30||16601.6||16601.6||16601.6||16601.6|0
1626976920000|2021-07-22 18:02:00|16612.6||16612.6||16612.6||16612.6||1
1626976940000|2021-07-22 18:02:20|16613.6|16602.6|16613.6|16601.6|16613.6|16602.6|16613.6|16601.6|3
1626976950000|2021-07-22 18:02:30|16612.6||16612.6||16612.6||16612.6||0
1626976960000|2021-07-22 18:02:40|||||||||2
1626976980000|2021-07-22 18:03:00|16613.6|16602.6|16613.6|16601.6|16613.6|16602.6|16613.6|16601.6|2
1626977010000|2021-07-22 18:03:30|16612.6||16612.6||16612.6||16612.6||0
1626977040000|2021-07-22 18:04:00|||||||||1
1626977050000|2021-07-22 18:04:10||16600.6||16600.6||16600.6||16600.6|5
1626977070000|2021-07-22 18:04:30||16601.6||16601.6||16601.6||16601.6|0
1626977080000|2021-07-22 18:04:40|||||||||1
1626977100000|2021-07-22 18:05:00|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|2
1626977120000|2021-07-22 18:05:20|||||||||1
1626977130000|2021-07-22 18:05:30|16612.6|16601.6|16613.6|16601.6|16613.6|16602.6|16612.6|16601.6|5
1626977140000|2021-07-22 18:05:40||16602.6||16602.6||16602.6||16601.6|3
1626977150000|2021-07-22 18:05:50||16601.6||16602.6||16602.6||16601.6|0
1626977160000|2021-07-22 18:06:00|||||||||1
1626977170000|2021-07-22 18:06:10|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|16614.6|16603.6|5
1626977180000|2021-07-22 18:06:20|||||||||1
1626977210000|2021-07-22 18:06:50|||||||||1
1626977220000|2021-07-22 18:07:00||16602.6||16602.6||16602.6||16602.6|10
1626977230000|2021-07-22 18:07:10|16613.6|16601.6|16613.6|16602.6|16613.6|16602.6|16613.6|16601.6|0
1626977260000|2021-07-22 18:07:40|16614.6||16614.6||16614.6||16614.6||2
1626977270000|2021-07-22 18:07:50|16613.6||16613.6||16613.6||16613.6||0
1626977280000|2021-07-22 18:08:00|16612.6|16601.6|16613.6|16601.6|16613.6|16602.6|16612.6|16601.6|4
1626977290000|2021-07-22 18:08:10|16612.6||16612.6||16612.6||16612.6||0
1626977300000|2021-07-22 18:08:20|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16601.6|1
1626977320000|2021-07-22 18:08:40|16614.6||16614.6||16614.6||16614.6||2
1626977330000|2021-07-22 18:08:50|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|16613.6|16601.6|20
1626977340000|2021-07-22 18:09:00|16614.6|16602.6|16613.6|16602.6|16614.6|16602.6|16613.6|16601.6|1
1626977350000|2021-07-22 18:09:10|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|16612.6|16601.6|0
1626977360000|2021-07-22 18:09:20|16613.6|16602.6|16613.6|16601.6|16613.6|16602.6|16613.6|16601.6|2
1626977380000|2021-07-22 18:09:40|16612.6||16612.6||16612.6||16612.6||2
1626977400000|2021-07-22 18:10:00|||||||||1
1626977410000|2021-07-22 18:10:10|16613.6|16602.6|16613.6|16602.6|16613.6|16602.6|16613.6|16601.6|9
1626977440000|2021-07-22 18:10:40|||||||||1
1626977460000|2021-07-22 18:11:00|16614.6||16613.6||16614.6||16613.6||10
1626977480000|2021-07-22 18:11:20|16614.6||16613.6||16614.6||16613.6||3
1626977500000|2021-07-22 18:11:40|||||||||2
1626977510000|2021-07-22 18:11:50|||||||||1
1626977520000|2021-07-22 18:12:00|||||||||1
1626977540000|2021-07-22 18:12:20|||||||||3
1626977550000|2021-07-22 18:12:30|16614.6||16614.6||16614.6||16614.6||2
1626977560000|2021-07-22 18:12:40||16603.6||16603.6||16603.6||16602.6|2
1626977570000|2021-07-22 18:12:50|16615.6|16604.6|16615.6|16604.6|16615.6|16604.6|16615.6|16603.6|4
1626977580000|2021-07-22 18:13:00|16614.6|16603.6|16615.6|16604.6|16615.6|16604.6|16614.6|16603.6|12
1626977590000|2021-07-22 18:13:10|||||||||1
1626977610000|2021-07-22 18:13:30|||||||||2
1626977630000|2021-07-22 18:13:50|16616.6||16616.6||16616.6||16616.6||15
1626977640000|2021-07-22 18:14:00|||||||||2
1626977650000|2021-07-22 18:14:10||16605.6||16605.6||16605.6||16605.6|2
1626977660000|2021-07-22 18:14:20|||||||||1
1626977670000|2021-07-22 18:14:30|16617.6||16617.6||16617.6||16617.6||4
1626977680000|2021-07-22 18:14:40||16606.6||16606.6||16606.6||16606.6|2
1626977690000|2021-07-22 18:14:50|||||||||1
1626977700000|2021-07-22 18:15:00|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|41
1626977710000|2021-07-22 18:15:10|||||||||2
1626977720000|2021-07-22 18:15:20|16619.6||16618.6||16619.6||16618.6||5
1626977730000|2021-07-22 18:15:30|||||||||2
1626977740000|2021-07-22 18:15:40|||||||||1
1626977750000|2021-07-22 18:15:50|||||||||1
1626977760000|2021-07-22 18:16:00|||||||||2
1626977770000|2021-07-22 18:16:10||16606.6||16606.6||16606.6||16606.6|8
1626977780000|2021-07-22 18:16:20||16607.6||16607.6||16607.6||16607.6|0
1626977790000|2021-07-22 18:16:30|16619.6||16619.6||16619.6||16619.6||0
1626977800000|2021-07-22 18:16:40|16618.6||16618.6||16618.6||16618.6||2
1626977810000|2021-07-22 18:16:50|16619.6||16619.6||16619.6||16619.6||10
1626977820000|2021-07-22 18:17:00|16618.6||16618.6||16618.6||16618.6||1
1626977830000|2021-07-22 18:17:10|||||||||10
1626977840000|2021-07-22 18:17:20|16617.6|16606.6|16618.6|16606.6|16618.6|16606.6|16617.6|16606.6|14
1626977860000|2021-07-22 18:17:40||16607.6||16607.6||16607.6||16607.6|0
1626977870000|2021-07-22 18:17:50|16619.6||16619.6||16619.6||16619.6||2
1626977880000|2021-07-22 18:18:00||16608.6||16608.6||16608.6||16608.6|0
1626977900000|2021-07-22 18:18:20||16607.6||16607.6||16607.6||16607.6|10
1626977910000|2021-07-22 18:18:30|||||||||1
1626977930000|2021-07-22 18:18:50||16608.6||16608.6||16608.6||16608.6|1
1626977940000|2021-07-22 18:19:00|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|11
1626977950000|2021-07-22 18:19:10|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|16617.6|16606.6|14
1626977960000|2021-07-22 18:19:20|16618.6||16618.6||16618.6||16618.6||7
1626977970000|2021-07-22 18:19:30|||||||||1
1626977990000|2021-07-22 18:19:50|||||||||1
1626978000000|2021-07-22 18:20:00|||||||||1
1626978010000|2021-07-22 18:20:10|16617.6||16617.6||16617.6||16617.6||0
1626978020000|2021-07-22 18:20:20||16605.6||16605.6||16605.6||16605.6|24
1626978030000|2021-07-22 18:20:30||16606.6||16605.6||16606.6||16605.6|2
1626978040000|2021-07-22 18:20:40|16616.6|16604.6|16616.6|16604.6|16616.6|16604.6|16616.6|16604.6|8
1626978050000|2021-07-22 18:20:50||16605.6||16605.6||16605.6||16605.6|1
1626978060000|2021-07-22 18:21:00|16617.6||16617.6||16617.6||16617.6||0
1626978090000|2021-07-22 18:21:30|16618.6|16606.6|16618.6|16606.6|16618.6|16607.6|16618.6|16606.6|0
1626978100000|2021-07-22 18:21:40||16607.6||16606.6||16607.6||16606.6|1
1626978110000|2021-07-22 18:21:50|16619.6|16607.6|16619.6|16607.6|16619.6|16607.6|16619.6|16606.6|2
1626978140000|2021-07-22 18:22:20|16618.6||16618.6||16618.6||16618.6||0
1626978150000|2021-07-22 18:22:30|||||||||2
1626978160000|2021-07-22 18:22:40|16619.6|16608.6|16618.6|16607.6|16619.6|16608.6|16618.6|16607.6|4
1626978180000|2021-07-22 18:23:00||16606.6||16606.6||16606.6||16606.6|3
1626978190000|2021-07-22 18:23:10||16607.6||16606.6||16607.6||16606.6|1
1626978240000|2021-07-22 18:24:00||16607.6||16606.6||16607.6||16606.6|0
1626978250000|2021-07-22 18:24:10||16607.6||16607.6||16607.6||16606.6|0
1626978260000|2021-07-22 18:24:20|16619.6||16619.6||16619.6||16619.6||2
1626978270000|2021-07-22 18:24:30|16618.6||16618.6||16618.6||16618.6||1
1626978280000|2021-07-22 18:24:40|16617.6|16606.6|16618.6|16606.6|16618.6|16606.6|16617.6|16606.6|3
1626978290000|2021-07-22 18:24:50|||||||||1
1626978300000|2021-07-22 18:25:00|16617.6||16617.6||16617.6||16617.6||3
1626978310000|2021-07-22 18:25:10|16618.6||16618.6||16618.6||16618.6||0
1626978330000|2021-07-22 18:25:30|||||||||1
1626978340000|2021-07-22 18:25:40|16617.6||16618.6||16618.6||16617.6||0
1626978350000|2021-07-22 18:25:50|||||||||2
1626978380000|2021-07-22 18:26:20|16617.6||16618.6||16618.6||16617.6||0
1626978390000|2021-07-22 18:26:30|||||||||1
1626978410000|2021-07-22 18:26:50|16617.6||16617.6||16617.6||16617.6||1
1626978420000|2021-07-22 18:27:00|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|0
1626978440000|2021-07-22 18:27:20||16606.6||16606.6||16606.6||16606.6|3
1626978470000|2021-07-22 18:27:50|||||||||1
1626978510000|2021-07-22 18:28:30|16617.6|16607.6|16617.6|16606.6|16618.6|16607.6|16617.6|16606.6|3
1626978530000|2021-07-22 18:28:50|16618.6||16618.6||16618.6||16617.6||2
1626978540000|2021-07-22 18:29:00|16617.6|16607.6|16617.6|16606.6|16617.6|16607.6|16617.6|16606.6|1
1626978550000|2021-07-22 18:29:10|16618.6|16607.6|16618.6|16606.6|16618.6|16607.6|16618.6|16606.6|4
1626978560000|2021-07-22 18:29:20||16607.6||16606.6||16607.6||16606.6|4
1626978590000|2021-07-22 18:29:50||16607.6||16607.6||16607.6||16607.6|1
1626978620000|2021-07-22 18:30:20|16619.6||16619.6||16619.6||16619.6||4
1626978630000|2021-07-22 18:30:30|16618.6||16618.6||16618.6||16618.6||1
1626978650000|2021-07-22 18:30:50||16606.6||16607.6||16607.6||16606.6|6
1626978660000|2021-07-22 18:31:00||16606.6||16606.6||16606.6||16606.6|5
1626978680000|2021-07-22 18:31:20|16619.6|16607.6|16619.6|16607.6|16619.6|16607.6|16619.6|16607.6|0
1626978690000|2021-07-22 18:31:30|||||||||1
1626978710000|2021-07-22 18:31:50|||||||||1
1626978730000|2021-07-22 18:32:10|16618.6|16608.6|16619.6|16608.6|16619.6|16608.6|16618.6|16608.6|1
1626978740000|2021-07-22 18:32:20|16618.6|16607.6|16618.6|16606.6|16618.6|16607.6|16617.6|16606.6|15
1626978750000|2021-07-22 18:32:30||16607.6||16606.6||16607.6||16606.6|2
1626978760000|2021-07-22 18:32:40|16617.6||16617.6||16617.6||16617.6||0
1626978770000|2021-07-22 18:32:50|16618.6||16618.6||16618.6||16618.6||2
1626978780000|2021-07-22 18:33:00||16607.6||16607.6||16607.6||16607.6|0
1626978790000|2021-07-22 18:33:10|16619.6||16619.6||16619.6||16619.6||0
1626978830000|2021-07-22 18:33:50|16620.6|16608.6|16620.6|16608.6|16620.6|16608.6|16620.6|16608.6|17
1626978840000|2021-07-22 18:34:00|16621.6|16609.6|16620.6|16609.6|16621.6|16609.6|16620.6|16609.6|5
1626978850000|2021-07-22 18:34:10|||||||||10
1626978860000|2021-07-22 18:34:20||16608.6||16608.6||16609.6||16608.6|9
1626978870000|2021-07-22 18:34:30|||||||||1
1626978880000|2021-07-22 18:34:40|||||||||1
1626978890000|2021-07-22 18:34:50|16619.6||16620.6||16620.6||16619.6||2
1626978910000|2021-07-22 18:35:10||16609.6||16609.6||16609.6||16609.6|0
1626978920000|2021-07-22 18:35:20||16608.6||16608.6||16608.6||16608.6|2
1626978950000|2021-07-22 18:35:50|16621.6|16609.6|16621.6|16609.6|16621.6|16609.6|16621.6|16609.6|1
1626978960000|2021-07-22 18:36:00||16610.6||16609.6||16610.6||16609.6|0
1626978970000|2021-07-22 18:36:10|||||||||6
1626978980000|2021-07-22 18:36:20|16620.6||16620.6||16620.6||16620.6||0
1626978990000|2021-07-22 18:36:30|||||||||2
1626979010000|2021-07-22 18:36:50|||||||||1
1626979020000|2021-07-22 18:37:00||16608.6||16608.6||16608.6||16608.6|10
1626979040000|2021-07-22 18:37:20||16609.6||16608.6||16609.6||16608.6|1
1626979050000|2021-07-22 18:37:30|16619.6||16619.6||16619.6||16619.6||0
1626979070000|2021-07-22 18:37:50|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|16618.6|16607.6|5
1626979080000|2021-07-22 18:38:00|||||||||1
1626979100000|2021-07-22 18:38:20|16619.6||16618.6||16619.6||16618.6||2
1626979110000|2021-07-22 18:38:30|16619.6||16618.6||16619.6||16618.6||7
1626979130000|2021-07-22 18:38:50|||||||||1
1626979140000|2021-07-22 18:39:00|16619.6||16618.6||16619.6||16618.6||0
1626979160000|2021-07-22 18:39:20|16620.6|16608.6|16619.6|16608.6|16620.6|16608.6|16619.6|16608.6|3
1626979170000|2021-07-22 18:39:30|16620.6||16620.6||16620.6||16620.6||11
1626979180000|2021-07-22 18:39:40|16619.6||16619.6||16619.6||16619.6||0
1626979190000|2021-07-22 18:39:50|||||||||1
1626979200000|2021-07-22 18:40:00|16620.6|16609.6|16620.6|16609.6|16620.6|16609.6|16620.6|16609.6|2
1626979210000|2021-07-22 18:40:10|||||||||1
1626979220000|2021-07-22 18:40:20|16619.6|16608.6|16618.6|16607.6|16619.6|16608.6|16618.6|16607.6|4
1626979230000|2021-07-22 18:40:30|16617.6|16606.6|16619.6|16607.6|16619.6|16607.6|16617.6|16606.6|3
1626979240000|2021-07-22 18:40:40|||||||||2
1626979250000|2021-07-22 18:40:50||16608.6||16607.6||16608.6||16607.6|7
1626979260000|2021-07-22 18:41:00|16618.6||16619.6||16619.6||16618.6||0
1626979270000|2021-07-22 18:41:10||16608.6||16608.6||16608.6||16608.6|0
1626979300000|2021-07-22 18:41:40|16620.6||16619.6||16620.6||16619.6||2
1626979310000|2021-07-22 18:41:50|16620.6||16619.6||16620.6||16619.6||4
1626979320000|2021-07-22 18:42:00||16607.6||16607.6||16607.6||16607.6|5
1626979340000|2021-07-22 18:42:20||16608.6||16607.6||16608.6||16607.6|1
1626979350000|2021-07-22 18:42:30|||||||||1
1626979370000|2021-07-22 18:42:50|||||||||1
1626979380000|2021-07-22 18:43:00|16618.6|16606.6|16617.6|16606.6|16618.6|16606.6|16617.6|16606.6|39
1626979390000|2021-07-22 18:43:10|16618.6|16607.6|16618.6|16606.6|16618.6|16607.6|16618.6|16606.6|1
1626979400000|2021-07-22 18:43:20|16619.6|16607.6|16619.6|16607.6|16619.6|16607.6|16619.6|16606.6|1
1626979410000|2021-07-22 18:43:30|16618.6||16618.6||16618.6||16618.6||0
1626979430000|2021-07-22 18:43:50|16617.6|16606.6|16618.6|16607.6|16618.6|16607.6|16617.6|16606.6|1
1626979440000|2021-07-22 18:44:00|||||||||1
1626979450000|2021-07-22 18:44:10||16606.6||16606.6||16606.6||16606.6|3
1626979460000|2021-07-22 18:44:20|||||||||1
1626979470000|2021-07-22 18:44:30||16607.6||16606.6||16607.6||16606.6|0
1626979490000|2021-07-22 18:44:50|16618.1|16607.6|16618.1|16608.1|16618.1|16608.1|16618.1|16607.6|2
1626979500000|2021-07-22 18:45:00|16617.1|16607.1|16617.6|16607.6|16617.6|16607.6|16617.1|16607.1|4
1626979520000|2021-07-22 18:45:20|||||||||1
1626979530000|2021-07-22 18:45:30|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|0
1626979540000|2021-07-22 18:45:40|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|0
1626979550000|2021-07-22 18:45:50|||||||||1
1626979560000|2021-07-22 18:46:00|16617.1|16607.1|16617.6|16607.6|16617.6|16607.6|16617.1|16607.1|1
1626979580000|2021-07-22 18:46:20|16618.1|16608.1|16617.6|16607.6|16618.1|16608.1|16617.6|16607.6|2
1626979600000|2021-07-22 18:46:40|16618.1|16608.1|16618.6|16608.6|16618.6|16608.6|16618.1|16608.1|3
1626979610000|2021-07-22 18:46:50|||||||||3
1626979630000|2021-07-22 18:47:10|16618.1|16608.1|16619.6|16609.6|16619.6|16609.6|16618.1|16608.1|6
1626979640000|2021-07-22 18:47:20|16619.1|16609.1|16619.1|16609.1|16619.1|16609.1|16619.1|16609.1|0
1626979680000|2021-07-22 18:48:00|16619.6|16609.6|16618.6|16608.6|16619.6|16609.6|16618.6|16608.6|15
1626979690000|2021-07-22 18:48:10|||||||||1
1626979700000|2021-07-22 18:48:20|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|2
1626979710000|2021-07-22 18:48:30|||||||||1
1626979720000|2021-07-22 18:48:40|16618.6|16608.6|16618.6|16608.6|16619.1|16609.1|16618.6|16608.6|0
1626979730000|2021-07-22 18:48:50|||||||||1
1626979750000|2021-07-22 18:49:10|16619.1|16609.1|16618.6|16608.6|16619.1|16609.1|16618.6|16608.6|0
1626979770000|2021-07-22 18:49:30|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|0
1626979780000|2021-07-22 18:49:40|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|8
1626979790000|2021-07-22 18:49:50|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|1
1626979800000|2021-07-22 18:50:00|16617.6|16607.6|16617.6|16607.6|16618.1|16608.1|16617.1|16607.1|1
1626979810000|2021-07-22 18:50:10|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|0
1626979820000|2021-07-22 18:50:20|||||||||1
1626979830000|2021-07-22 18:50:30|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|2
1626979850000|2021-07-22 18:50:50|||||||||2
1626979900000|2021-07-22 18:51:40|16617.6|16607.6|16617.1|16607.1|16617.6|16607.6|16617.1|16607.1|1
1626979910000|2021-07-22 18:51:50|16616.6|16606.6|16616.1|16606.1|16616.6|16606.6|16616.1|16606.1|2
1626979920000|2021-07-22 18:52:00|||||||||1
1626979940000|2021-07-22 18:52:20|||||||||2
1626979950000|2021-07-22 18:52:30|16615.6|16605.6|16616.1|16606.1|16616.1|16606.1|16615.6|16605.6|5
1626979970000|2021-07-22 18:52:50|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|1
1626979980000|2021-07-22 18:53:00|16616.1|16606.1|16616.6|16606.6|16616.6|16606.6|16616.1|16606.1|1
1626979990000|2021-07-22 18:53:10|16617.1|16607.1|16616.1|16606.1|16617.1|16607.1|16616.1|16606.1|0
1626980000000|2021-07-22 18:53:20|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|1
1626980020000|2021-07-22 18:53:40|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|0
1626980030000|2021-07-22 18:53:50|16617.6|16607.6|16617.1|16607.1|16617.6|16607.6|16617.1|16607.1|17
1626980040000|2021-07-22 18:54:00|||||||||1
1626980050000|2021-07-22 18:54:10|16616.6|16606.6|16617.1|16607.1|16617.1|16607.1|16616.6|16606.6|0
1626980060000|2021-07-22 18:54:20|16617.6|16607.6|16617.1|16607.1|16617.6|16607.6|16617.1|16607.1|1
1626980090000|2021-07-22 18:54:50|||||||||1
1626980100000|2021-07-22 18:55:00|16616.6|16606.6|16617.1|16607.1|16617.1|16607.1|16616.6|16606.6|1
1626980120000|2021-07-22 18:55:20|16617.6|16607.6|16617.1|16607.1|16617.6|16607.6|16617.1|16607.1|4
1626980130000|2021-07-22 18:55:30|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|2
1626980150000|2021-07-22 18:55:50|||||||||2
1626980160000|2021-07-22 18:56:00|16618.6|16608.6|16619.1|16609.1|16619.1|16609.1|16618.6|16608.6|16
1626980170000|2021-07-22 18:56:10|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|8
1626980180000|2021-07-22 18:56:20|16619.1|16609.1|16619.1|16609.1|16619.1|16609.1|16619.1|16609.1|1
1626980190000|2021-07-22 18:56:30|||||||||1
1626980210000|2021-07-22 18:56:50|||||||||1
1626980240000|2021-07-22 18:57:20|16620.1|16610.1|16620.1|16610.1|16620.1|16610.1|16620.1|16610.1|28
1626980260000|2021-07-22 18:57:40|16620.6|16610.6|16620.1|16610.1|16620.6|16610.6|16620.1|16610.1|7
1626980270000|2021-07-22 18:57:50|16619.6|16609.6|16619.1|16609.1|16619.6|16609.6|16619.1|16609.1|2
1626980280000|2021-07-22 18:58:00|16619.6|16609.6|16619.6|16609.6|16619.6|16609.6|16619.6|16609.6|0
1626980300000|2021-07-22 18:58:20|16619.1|16609.1|16619.6|16609.6|16619.6|16609.6|16619.1|16609.1|1
1626980310000|2021-07-22 18:58:30|16619.1|16609.1|16619.6|16609.6|16619.6|16609.6|16619.1|16609.1|4
1626980320000|2021-07-22 18:58:40|16620.1|16610.1|16620.1|16610.1|16620.1|16610.1|16620.1|16610.1|0
1626980330000|2021-07-22 18:58:50|16620.6|16610.6|16620.6|16610.6|16621.1|16611.1|16620.1|16610.1|12
1626980340000|2021-07-22 18:59:00|16620.1|16610.1|16620.1|16610.1|16621.1|16611.1|16620.1|16610.1|6
1626980350000|2021-07-22 18:59:10|16620.6|16610.6|16620.6|16610.6|16620.6|16610.6|16620.6|16610.6|5
1626980360000|2021-07-22 18:59:20|16620.1|16610.1|16620.1|16610.1|16620.6|16610.6|16620.1|16610.1|1
1626980370000|2021-07-22 18:59:30|16620.6|16610.6|16621.6|16611.6|16621.6|16611.6|16620.1|16610.1|16
1626980380000|2021-07-22 18:59:40|||||||||1
1626980390000|2021-07-22 18:59:50|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|1
1626980400000|2021-07-22 19:00:00|16621.6|16611.6|16621.1|16611.1|16621.6|16611.6|16621.1|16611.1|3
1626980410000|2021-07-22 19:00:10|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|0
1626980430000|2021-07-22 19:00:30|16621.1|16611.1|16620.1|16610.1|16621.1|16611.1|16620.1|16610.1|11
1626980440000|2021-07-22 19:00:40|||||||||2
1626980460000|2021-07-22 19:01:00|||||||||11
1626980480000|2021-07-22 19:01:20|||||||||1
1626980500000|2021-07-22 19:01:40|16621.1|16611.1|16622.1|16612.1|16622.1|16612.1|16621.1|16611.1|23
1626980510000|2021-07-22 19:01:50|16622.6|16612.6|16622.1|16612.1|16622.6|16612.6|16622.1|16612.1|4
1626980540000|2021-07-22 19:02:20|||||||||1
1626980570000|2021-07-22 19:02:50|16623.1|16613.1|16622.6|16612.6|16623.1|16613.1|16622.6|16612.6|5
1626980590000|2021-07-22 19:03:10|16623.1|16613.1|16623.1|16613.1|16623.1|16613.1|16622.6|16612.6|0
1626980600000|2021-07-22 19:03:20|16623.6|16613.6|16623.6|16613.6|16623.6|16613.6|16623.6|16613.6|6
1626980630000|2021-07-22 19:03:50|||||||||2
1626980670000|2021-07-22 19:04:30|16623.1|16613.1|16623.6|16613.6|16623.6|16613.6|16623.1|16613.1|0
1626980710000|2021-07-22 19:05:10|16624.1|16614.1|16624.1|16614.1|16624.1|16614.1|16624.1|16614.1|1
1626980720000|2021-07-22 19:05:20|16623.6|16613.6|16623.6|16613.6|16623.6|16613.6|16623.6|16613.6|2
1626980730000|2021-07-22 19:05:30|16623.1|16613.1|16623.6|16613.6|16623.6|16613.6|16623.1|16613.1|0
1626980740000|2021-07-22 19:05:40|16623.1|16613.1|16622.6|16612.6|16623.1|16613.1|16622.6|16612.6|2
1626980770000|2021-07-22 19:06:10|16622.1|16612.1|16621.1|16611.1|16622.1|16612.1|16621.1|16611.1|25
1626980780000|2021-07-22 19:06:20|16620.6|16610.6|16620.1|16610.1|16620.6|16610.6|16620.1|16610.1|7
1626980790000|2021-07-22 19:06:30|16619.6|16609.6|16618.6|16608.6|16619.6|16609.6|16618.6|16608.6|4
1626980800000|2021-07-22 19:06:40|16619.1|16609.1|16618.6|16608.6|16619.1|16609.1|16618.6|16608.6|1
1626980810000|2021-07-22 19:06:50|16619.1|16609.1|16619.1|16609.1|16619.6|16609.6|16618.6|16608.6|0
1626980820000|2021-07-22 19:07:00|16617.6|16607.6|16617.6|16607.6|16618.1|16608.1|16617.6|16607.6|30
1626980830000|2021-07-22 19:07:10|16618.1|16608.1|16617.6|16607.6|16618.6|16608.6|16617.6|16607.6|2
1626980840000|2021-07-22 19:07:20|16618.1|16608.1|16618.6|16608.6|16618.6|16608.6|16618.1|16608.1|6
1626980850000|2021-07-22 19:07:30|16619.6|16609.6|16619.6|16609.6|16619.6|16609.6|16619.1|16609.1|4
1626980860000|2021-07-22 19:07:40|16620.1|16610.1|16621.1|16611.1|16621.1|16611.1|16620.1|16610.1|14
1626980870000|2021-07-22 19:07:50|16621.6|16611.6|16622.1|16612.1|16622.1|16612.1|16621.6|16611.6|5
1626980880000|2021-07-22 19:08:00|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|0
1626980890000|2021-07-22 19:08:10|||||||||2
1626980900000|2021-07-22 19:08:20|16622.1|16612.1|16621.6|16611.6|16622.1|16612.1|16621.6|16611.6|13
1626980910000|2021-07-22 19:08:30|16621.1|16611.1|16621.6|16611.6|16621.6|16611.6|16621.1|16611.1|3
1626980920000|2021-07-22 19:08:40|16621.1|16611.1|16621.6|16611.6|16621.6|16611.6|16621.1|16611.1|2
1626980930000|2021-07-22 19:08:50|16622.1|16612.1|16621.6|16611.6|16622.1|16612.1|16621.1|16611.1|3
1626980950000|2021-07-22 19:09:10|16621.1|16611.1|16621.6|16611.6|16621.6|16611.6|16621.1|16611.1|0
1626980970000|2021-07-22 19:09:30|16621.1|16611.1|16620.6|16610.6|16621.1|16611.1|16620.6|16610.6|0
1626980980000|2021-07-22 19:09:40|16621.1|16611.1|16620.6|16610.6|16621.1|16611.1|16620.6|16610.6|0
1626980990000|2021-07-22 19:09:50|||||||||1
1626981000000|2021-07-22 19:10:00|16620.1|16610.1|16619.1|16609.1|16620.1|16610.1|16619.1|16609.1|1
1626981010000|2021-07-22 19:10:10|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|1
1626981020000|2021-07-22 19:10:20|||||||||2
1626981040000|2021-07-22 19:10:40|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|0
1626981050000|2021-07-22 19:10:50|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|5
1626981080000|2021-07-22 19:11:20|16618.1|16608.1|16618.6|16608.6|16618.6|16608.6|16618.1|16608.1|3
1626981090000|2021-07-22 19:11:30|16618.1|16608.1|16618.6|16608.6|16618.6|16608.6|16617.6|16607.6|0
1626981110000|2021-07-22 19:11:50|16618.1|16608.1|16617.6|16607.6|16618.1|16608.1|16617.6|16607.6|0
1626981150000|2021-07-22 19:12:30|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|0
1626981160000|2021-07-22 19:12:40|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|3
1626981170000|2021-07-22 19:12:50|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|0
1626981180000|2021-07-22 19:13:00|16618.6|16608.6|16617.6|16607.6|16618.6|16608.6|16617.6|16607.6|0
1626981190000|2021-07-22 19:13:10|16618.1|16608.1|16617.6|16607.6|16618.1|16608.1|16617.6|16607.6|0
1626981200000|2021-07-22 19:13:20|||||||||1
1626981220000|2021-07-22 19:13:40|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|0
1626981230000|2021-07-22 19:13:50|||||||||1
1626981260000|2021-07-22 19:14:20|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|0
1626981270000|2021-07-22 19:14:30|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|0
1626981280000|2021-07-22 19:14:40|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|2
1626981300000|2021-07-22 19:15:00|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|0
1626981310000|2021-07-22 19:15:10|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|0
1626981320000|2021-07-22 19:15:20|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|2
1626981330000|2021-07-22 19:15:30|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|0
1626981340000|2021-07-22 19:15:40|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|0
1626981350000|2021-07-22 19:15:50|||||||||1
1626981360000|2021-07-22 19:16:00|16616.1|16606.1|16616.6|16606.6|16616.6|16606.6|16616.1|16606.1|0
1626981370000|2021-07-22 19:16:10|16616.1|16606.1|16616.6|16606.6|16616.6|16606.6|16616.1|16606.1|0
1626981380000|2021-07-22 19:16:20|16616.1|16606.1|16616.6|16606.6|16616.6|16606.6|16616.1|16606.1|0
1626981410000|2021-07-22 19:16:50|16616.1|16606.1|16615.6|16605.6|16616.1|16606.1|16615.6|16605.6|12
1626981420000|2021-07-22 19:17:00|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|16615.6|16605.6|12
1626981430000|2021-07-22 19:17:10|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|4
1626981440000|2021-07-22 19:17:20|||||||||2
1626981470000|2021-07-22 19:17:50|16614.6|16604.6|16615.1|16605.1|16615.1|16605.1|16614.6|16604.6|13
1626981480000|2021-07-22 19:18:00|16615.6|16605.6|16616.1|16606.1|16616.1|16606.1|16615.6|16605.6|2
1626981500000|2021-07-22 19:18:20|||||||||3
1626981520000|2021-07-22 19:18:40|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|3
1626981530000|2021-07-22 19:18:50|16617.1|16607.1|16617.6|16607.6|16617.6|16607.6|16617.1|16607.1|6
1626981550000|2021-07-22 19:19:10|||||||||1
1626981560000|2021-07-22 19:19:20|||||||||4
1626981570000|2021-07-22 19:19:30|16618.1|16608.1|16617.6|16607.6|16618.1|16608.1|16617.6|16607.6|0
1626981580000|2021-07-22 19:19:40|16618.1|16608.1|16617.6|16607.6|16618.1|16608.1|16617.6|16607.6|0
1626981590000|2021-07-22 19:19:50|16618.1|16608.1|16617.6|16607.6|16618.1|16608.1|16617.6|16607.6|0
1626981600000|2021-07-22 19:20:00|||||||||1
1626981620000|2021-07-22 19:20:20|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|1
1626981640000|2021-07-22 19:20:40|||||||||1
1626981650000|2021-07-22 19:20:50|||||||||1
1626981670000|2021-07-22 19:21:10|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|2
1626981690000|2021-07-22 19:21:30|16618.1|16608.1|16618.6|16608.6|16618.6|16608.6|16618.1|16608.1|0
1626981710000|2021-07-22 19:21:50|16618.1|16608.1|16618.6|16608.6|16618.6|16608.6|16617.6|16607.6|6
1626981720000|2021-07-22 19:22:00|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|16618.1|16608.1|0
1626981730000|2021-07-22 19:22:10|16617.6|16607.6|16618.1|16608.1|16618.1|16608.1|16617.6|16607.6|0
1626981740000|2021-07-22 19:22:20|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|0
1626981750000|2021-07-22 19:22:30|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16616.6|16606.6|0
1626981760000|2021-07-22 19:22:40|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|0
1626981770000|2021-07-22 19:22:50|16617.1|16607.1|16617.6|16607.6|16617.6|16607.6|16616.6|16606.6|1
1626981780000|2021-07-22 19:23:00|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|0
1626981790000|2021-07-22 19:23:10|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|3
1626981800000|2021-07-22 19:23:20|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|2
1626981820000|2021-07-22 19:23:40|||||||||1
1626981830000|2021-07-22 19:23:50|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|1
1626981850000|2021-07-22 19:24:10|16616.1|16606.1|16616.6|16606.6|16616.6|16606.6|16616.1|16606.1|3
1626981860000|2021-07-22 19:24:20|16615.6|16605.6|16614.6|16604.6|16615.6|16605.6|16614.6|16604.6|18
1626981870000|2021-07-22 19:24:30|||||||||1
1626981880000|2021-07-22 19:24:40|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|1
1626981890000|2021-07-22 19:24:50|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|0
1626981900000|2021-07-22 19:25:00|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|0
1626981920000|2021-07-22 19:25:20|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|1
1626981940000|2021-07-22 19:25:40|16616.1|16606.1|16615.6|16605.6|16616.1|16606.1|16615.6|16605.6|1
1626981950000|2021-07-22 19:25:50|||||||||1
1626981960000|2021-07-22 19:26:00|16616.1|16606.1|16615.6|16605.6|16616.1|16606.1|16615.6|16605.6|0
1626981970000|2021-07-22 19:26:10|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|16614.6|16604.6|1
1626981980000|2021-07-22 19:26:20|16615.6|16605.6|16615.1|16605.1|16615.6|16605.6|16615.1|16605.1|2
1626981990000|2021-07-22 19:26:30|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|1
1626982000000|2021-07-22 19:26:40|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|16615.6|16605.6|0
1626982010000|2021-07-22 19:26:50|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|16615.6|16605.6|8
1626982020000|2021-07-22 19:27:00|16615.1|16605.1|16614.6|16604.6|16615.1|16605.1|16614.6|16604.6|0
1626982030000|2021-07-22 19:27:10|16615.1|16605.1|16615.6|16605.6|16615.6|16605.6|16615.1|16605.1|1
1626982040000|2021-07-22 19:27:20|16615.1|16605.1|16614.6|16604.6|16615.1|16605.1|16614.6|16604.6|1
1626982050000|2021-07-22 19:27:30|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|0
1626982060000|2021-07-22 19:27:40|16615.6|16605.6|16614.6|16604.6|16615.6|16605.6|16614.6|16604.6|5
1626982090000|2021-07-22 19:28:10|16616.1|16606.1|16616.6|16606.6|16616.6|16606.6|16616.1|16606.1|26
1626982100000|2021-07-22 19:28:20|16616.1|16606.1|16616.6|16606.6|16617.1|16607.1|16616.1|16606.1|24
1626982110000|2021-07-22 19:28:30|16617.1|16607.1|16617.1|16607.1|16617.6|16607.6|16616.6|16606.6|15
1626982120000|2021-07-22 19:28:40|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|16617.1|16607.1|0
1626982140000|2021-07-22 19:29:00|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|0
1626982150000|2021-07-22 19:29:10|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|0
1626982160000|2021-07-22 19:29:20|16616.6|16606.6|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|0
1626982170000|2021-07-22 19:29:30|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|0
1626982180000|2021-07-22 19:29:40|16616.6|16606.6|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|0
1626982190000|2021-07-22 19:29:50|||||||||1
1626982200000|2021-07-22 19:30:00|16616.1|16606.1|16615.6|16605.6|16616.6|16606.6|16615.6|16605.6|16
1626982210000|2021-07-22 19:30:10|16615.1|16605.1|16615.6|16605.6|16615.6|16605.6|16615.1|16605.1|1
1626982220000|2021-07-22 19:30:20|16615.1|16605.1|16614.6|16604.6|16615.1|16605.1|16614.1|16604.1|2
1626982230000|2021-07-22 19:30:30|16615.1|16605.1|16612.1|16602.1|16615.1|16605.1|16612.1|16602.1|28
1626982240000|2021-07-22 19:30:40|16612.6|16602.6|16612.1|16602.1|16612.6|16602.6|16611.6|16601.6|3
1626982250000|2021-07-22 19:30:50|16612.6|16602.6|16611.6|16601.6|16613.1|16603.1|16611.6|16601.6|0
1626982260000|2021-07-22 19:31:00|||||||||1
1626982270000|2021-07-22 19:31:10|16611.1|16601.1|16611.6|16601.6|16611.6|16601.6|16610.6|16600.6|0
1626982280000|2021-07-22 19:31:20|16612.1|16602.1|16612.6|16602.6|16612.6|16602.6|16612.1|16602.1|1
1626982290000|2021-07-22 19:31:30|16612.1|16602.1|16610.6|16600.6|16612.6|16602.6|16610.6|16600.6|5
1626982300000|2021-07-22 19:31:40|16611.1|16601.1|16610.6|16600.6|16611.6|16601.6|16610.6|16600.6|1
1626982320000|2021-07-22 19:32:00|16611.1|16601.1|16611.6|16601.6|16612.1|16602.1|16611.1|16601.1|2
1626982330000|2021-07-22 19:32:10|16612.1|16602.1|16612.6|16602.6|16612.6|16602.6|16612.1|16602.1|4
1626982350000|2021-07-22 19:32:30|16613.1|16603.1|16613.1|16603.1|16613.1|16603.1|16613.1|16603.1|1
1626982370000|2021-07-22 19:32:50|16612.6|16602.6|16612.6|16602.6|16612.6|16602.6|16612.1|16602.1|7
1626982390000|2021-07-22 19:33:10|16612.1|16602.1|16612.6|16602.6|16612.6|16602.6|16612.1|16602.1|0
1626982400000|2021-07-22 19:33:20|16613.1|16603.1|16613.6|16603.6|16613.6|16603.6|16613.1|16603.1|2
1626982410000|2021-07-22 19:33:30|16614.1|16604.1|16614.6|16604.6|16614.6|16604.6|16614.1|16604.1|3
1626982420000|2021-07-22 19:33:40|||||||||1
1626982430000|2021-07-22 19:33:50|||||||||1
1626982440000|2021-07-22 19:34:00|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|16613.6|16603.6|18
1626982450000|2021-07-22 19:34:10|16614.1|16604.1|16614.6|16604.6|16614.6|16604.6|16614.1|16604.1|9
1626982460000|2021-07-22 19:34:20|16614.1|16604.1|16614.6|16604.6|16614.6|16604.6|16614.1|16604.1|3
1626982490000|2021-07-22 19:34:50|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|1
1626982500000|2021-07-22 19:35:00|16614.6|16604.6|16614.1|16604.1|16614.6|16604.6|16614.1|16604.1|0
1626982510000|2021-07-22 19:35:10|||||||||1
1626982550000|2021-07-22 19:35:50|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|3
1626982560000|2021-07-22 19:36:00|16613.1|16603.1|16612.6|16602.6|16613.1|16603.1|16612.6|16602.6|4
1626982570000|2021-07-22 19:36:10|16612.1|16602.1|16608.6|16598.6|16612.1|16602.1|16608.6|16598.6|32
1626982580000|2021-07-22 19:36:20|16609.1|16599.1|16609.1|16599.1|16609.6|16599.6|16609.1|16599.1|0
1626982600000|2021-07-22 19:36:40|16610.6|16600.6|16610.6|16600.6|16611.1|16601.1|16610.6|16600.6|3
1626982610000|2021-07-22 19:36:50|16611.1|16601.1|16610.6|16600.6|16611.1|16601.1|16610.6|16600.6|0
1626982620000|2021-07-22 19:37:00|16610.1|16600.1|16609.1|16599.1|16610.1|16600.1|16609.1|16599.1|7
1626982630000|2021-07-22 19:37:10|16608.6|16598.6|16609.1|16599.1|16609.1|16599.1|16608.6|16598.6|5
1626982640000|2021-07-22 19:37:20|||||||||2
1626982660000|2021-07-22 19:37:40|16610.1|16600.1|16610.6|16600.6|16610.6|16600.6|16610.1|16600.1|9
1626982670000|2021-07-22 19:37:50|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|0
1626982680000|2021-07-22 19:38:00|16609.6|16599.6|16609.6|16599.6|16609.6|16599.6|16609.6|16599.6|4
1626982700000|2021-07-22 19:38:20|16609.1|16599.1|16609.6|16599.6|16609.6|16599.6|16609.1|16599.1|1
1626982710000|2021-07-22 19:38:30|16609.1|16599.1|16609.6|16599.6|16609.6|16599.6|16609.1|16599.1|0
1626982720000|2021-07-22 19:38:40|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|0
1626982740000|2021-07-22 19:39:00|16609.6|16599.6|16609.6|16599.6|16609.6|16599.6|16609.6|16599.6|6
1626982760000|2021-07-22 19:39:20|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|2
1626982770000|2021-07-22 19:39:30|16609.6|16599.6|16609.6|16599.6|16609.6|16599.6|16609.6|16599.6|6
1626982800000|2021-07-22 19:40:00|16610.1|16600.1|16610.6|16600.6|16610.6|16600.6|16609.6|16599.6|2
1626982810000|2021-07-22 19:40:10|16610.1|16600.1|16609.6|16599.6|16610.1|16600.1|16609.6|16599.6|4
1626982820000|2021-07-22 19:40:20|16609.1|16599.1|16609.6|16599.6|16609.6|16599.6|16609.1|16599.1|0
1626982830000|2021-07-22 19:40:30|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|16610.1|16600.1|1
1626982850000|2021-07-22 19:40:50|16610.6|16600.6|16611.1|16601.1|16611.1|16601.1|16610.6|16600.6|2
1626982870000|2021-07-22 19:41:10|16610.6|16600.6|16610.6|16600.6|16610.6|16600.6|16610.1|16600.1|6
1626982890000|2021-07-22 19:41:30|16610.1|16600.1|16609.6|16599.6|16610.1|16600.1|16609.6|16599.6|10
1626982900000|2021-07-22 19:41:40|16610.1|16600.1|16609.1|16599.1|16610.1|16600.1|16609.1|16599.1|11
1626982910000|2021-07-22 19:41:50|16608.6|16598.6|16608.6|16598.6|16608.6|16598.6|16608.6|16598.6|12
1626982930000|2021-07-22 19:42:10|16608.1|16598.1|16609.1|16599.1|16609.1|16599.1|16608.1|16598.1|6
1626982940000|2021-07-22 19:42:20|16609.6|16599.6|16609.6|16599.6|16609.6|16599.6|16609.6|16599.6|1
1626982950000|2021-07-22 19:42:30|16610.1|16600.1|16610.6|16600.6|16610.6|16600.6|16610.1|16600.1|2
1626982960000|2021-07-22 19:42:40|16611.1|16601.1|16611.6|16601.6|16611.6|16601.6|16611.1|16601.1|1
1626982980000|2021-07-22 19:43:00|16612.1|16602.1|16613.1|16603.1|16613.1|16603.1|16612.1|16602.1|6
1626982990000|2021-07-22 19:43:10|16614.1|16604.1|16613.6|16603.6|16614.1|16604.1|16613.1|16603.1|6
1626983000000|2021-07-22 19:43:20|16614.1|16604.1|16614.6|16604.6|16614.6|16604.6|16613.6|16603.6|8
1626983010000|2021-07-22 19:43:30|16614.1|16604.1|16614.6|16604.6|16614.6|16604.6|16614.1|16604.1|1
1626983030000|2021-07-22 19:43:50|16615.1|16605.1|16615.6|16605.6|16615.6|16605.6|16615.1|16605.1|5
1626983040000|2021-07-22 19:44:00|16614.6|16604.6|16614.1|16604.1|16614.6|16604.6|16614.1|16604.1|7
1626983060000|2021-07-22 19:44:20|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|16613.6|16603.6|6
1626983070000|2021-07-22 19:44:30|16614.1|16604.1|16613.6|16603.6|16614.1|16604.1|16613.6|16603.6|0
1626983080000|2021-07-22 19:44:40|16614.1|16604.1|16613.6|16603.6|16614.1|16604.1|16613.6|16603.6|0
1626983090000|2021-07-22 19:44:50|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|16614.1|16604.1|0
1626983100000|2021-07-22 19:45:00|16615.1|16605.1|16616.1|16606.1|16616.1|16606.1|16615.1|16605.1|7
1626983110000|2021-07-22 19:45:10|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.6|16606.6|9
1626983130000|2021-07-22 19:45:30|16616.1|16606.1|16616.6|16606.6|16616.6|16606.6|16616.1|16606.1|2
1626983150000|2021-07-22 19:45:50|||||||||1
1626983160000|2021-07-22 19:46:00|16616.1|16606.1|16616.6|16606.6|16616.6|16606.6|16616.1|16606.1|1
1626983170000|2021-07-22 19:46:10|16617.1|16607.1|16617.6|16607.6|16617.6|16607.6|16617.1|16607.1|14
1626983180000|2021-07-22 19:46:20|16618.1|16608.1|16619.1|16609.1|16619.1|16609.1|16618.1|16608.1|10
1626983190000|2021-07-22 19:46:30|16619.6|16609.6|16619.6|16609.6|16619.6|16609.6|16619.6|16609.6|5
1626983200000|2021-07-22 19:46:40|16620.1|16610.1|16620.1|16610.1|16620.1|16610.1|16620.1|16610.1|5
1626983210000|2021-07-22 19:46:50|16620.6|16610.6|16620.1|16610.1|16621.1|16611.1|16620.1|16610.1|38
1626983220000|2021-07-22 19:47:00|16620.6|16610.6|16619.6|16609.6|16620.6|16610.6|16619.6|16609.6|4
1626983230000|2021-07-22 19:47:10|||||||||2
1626983270000|2021-07-22 19:47:50|16620.1|16610.1|16622.1|16612.1|16622.1|16612.1|16620.1|16610.1|15
1626983280000|2021-07-22 19:48:00|16621.1|16611.1|16621.6|16611.6|16621.6|16611.6|16621.1|16611.1|65
1626983290000|2021-07-22 19:48:10|16621.1|16611.1|16620.6|16610.6|16621.1|16611.1|16620.6|16610.6|4
1626983300000|2021-07-22 19:48:20|||||||||1
1626983310000|2021-07-22 19:48:30|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|1
1626983320000|2021-07-22 19:48:40|16620.6|16610.6|16620.6|16610.6|16620.6|16610.6|16620.6|16610.6|0
1626983330000|2021-07-22 19:48:50|||||||||2
1626983340000|2021-07-22 19:49:00|16620.1|16610.1|16619.6|16609.6|16620.1|16610.1|16619.6|16609.6|3
1626983360000|2021-07-22 19:49:20|||||||||1
1626983370000|2021-07-22 19:49:30|||||||||1
1626983380000|2021-07-22 19:49:40|16620.1|16610.1|16619.1|16609.1|16620.1|16610.1|16619.1|16609.1|1
1626983390000|2021-07-22 19:49:50|16618.1|16608.1|16617.6|16607.6|16618.6|16608.6|16617.6|16607.6|13
1626983400000|2021-07-22 19:50:00|16618.1|16608.1|16618.6|16608.6|16619.1|16609.1|16617.6|16607.6|3
1626983410000|2021-07-22 19:50:10|16618.1|16608.1|16617.1|16607.1|16618.6|16608.6|16617.1|16607.1|2
1626983420000|2021-07-22 19:50:20|16616.6|16606.6|16617.1|16607.1|16617.1|16607.1|16616.6|16606.6|1
1626983430000|2021-07-22 19:50:30|16617.6|16607.6|16617.1|16607.1|16617.6|16607.6|16616.6|16606.6|3
1626983440000|2021-07-22 19:50:40|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|0
1626983470000|2021-07-22 19:51:10|16616.1|16606.1|16615.1|16605.1|16616.1|16606.1|16614.6|16604.6|43
1626983480000|2021-07-22 19:51:20|||||||||1
1626983500000|2021-07-22 19:51:40|16615.6|16605.6|16616.1|16606.1|16616.1|16606.1|16615.6|16605.6|2
1626983510000|2021-07-22 19:51:50|||||||||2
1626983520000|2021-07-22 19:52:00|16614.6|16604.6|16613.1|16603.1|16615.1|16605.1|16612.6|16602.6|76
1626983530000|2021-07-22 19:52:10|16612.6|16602.6|16615.1|16605.1|16615.1|16605.1|16612.6|16602.6|6
1626983540000|2021-07-22 19:52:20|16614.1|16604.1|16615.1|16605.1|16615.1|16605.1|16614.1|16604.1|5
1626983550000|2021-07-22 19:52:30|16614.6|16604.6|16614.6|16604.6|16615.1|16605.1|16614.1|16604.1|9
1626983560000|2021-07-22 19:52:40|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|16615.1|16605.1|2
1626983570000|2021-07-22 19:52:50|||||||||1
1626983580000|2021-07-22 19:53:00|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|16615.6|16605.6|12
1626983590000|2021-07-22 19:53:10|16615.6|16605.6|16616.1|16606.1|16616.1|16606.1|16615.6|16605.6|2
1626983610000|2021-07-22 19:53:30|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|21
1626983620000|2021-07-22 19:53:40|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|0
1626983630000|2021-07-22 19:53:50|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|0
1626983640000|2021-07-22 19:54:00|16614.6|16604.6|16615.1|16605.1|16615.1|16605.1|16614.6|16604.6|17
1626983650000|2021-07-22 19:54:10|16614.1|16604.1|16615.6|16605.6|16615.6|16605.6|16614.1|16604.1|21
1626983670000|2021-07-22 19:54:30|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|0
1626983690000|2021-07-22 19:54:50|16616.6|16606.6|16618.1|16608.1|16618.1|16608.1|16616.6|16606.6|42
1626983710000|2021-07-22 19:55:10|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|19
1626983720000|2021-07-22 19:55:20|16619.1|16609.1|16618.6|16608.6|16619.1|16609.1|16618.6|16608.6|0
1626983740000|2021-07-22 19:55:40|16619.1|16609.1|16619.1|16609.1|16619.1|16609.1|16619.1|16609.1|0
1626983760000|2021-07-22 19:56:00|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|4
1626983790000|2021-07-22 19:56:30|||||||||1
1626983810000|2021-07-22 19:56:50|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|66
1626983820000|2021-07-22 19:57:00|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|16616.6|16606.6|1
1626983840000|2021-07-22 19:57:20|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16616.6|16606.6|9
1626983860000|2021-07-22 19:57:40|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|16617.6|16607.6|1
1626983870000|2021-07-22 19:57:50|16617.1|16607.1|16617.6|16607.6|16617.6|16607.6|16617.1|16607.1|0
1626983880000|2021-07-22 19:58:00|16617.1|16607.1|16616.6|16606.6|16617.1|16607.1|16616.1|16606.1|32
1626983890000|2021-07-22 19:58:10|16617.1|16607.1|16617.6|16607.6|16617.6|16607.6|16617.1|16607.1|4
1626983910000|2021-07-22 19:58:30|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|16617.1|16607.1|0
1626983920000|2021-07-22 19:58:40|16617.6|16607.6|16617.6|16607.6|16618.1|16608.1|16617.6|16607.6|3
1626983940000|2021-07-22 19:59:00|16617.1|16607.1|16616.1|16606.1|16617.1|16607.1|16616.1|16606.1|2
1626983950000|2021-07-22 19:59:10|16614.6|16604.6|16615.1|16605.1|16615.1|16605.1|16614.6|16604.6|59
1626983960000|2021-07-22 19:59:20|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|16616.1|16606.1|11
1626983970000|2021-07-22 19:59:30|||||||||5
1626983980000|2021-07-22 19:59:40|||||||||6
1626983990000|2021-07-22 19:59:50|16616.6|16606.6|16617.1|16607.1|16617.1|16607.1|16616.1|16606.1|7
1626984000000|2021-07-22 20:00:00|16617.6|16607.6|16618.1|16608.1|16618.6|16608.6|16617.6|16607.6|30
1626984010000|2021-07-22 20:00:10|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|16618.1|16608.1|0
1626984060000|2021-07-22 20:01:00|16620.1|16610.1|16620.6|16610.6|16620.6|16610.6|16620.1|16610.1|34
1626984080000|2021-07-22 20:01:20|16621.1|16611.1|16621.6|16611.6|16621.6|16611.6|16621.1|16611.1|14
1626984100000|2021-07-22 20:01:40|||||||||2
1626984110000|2021-07-22 20:01:50|16622.1|16612.1|16620.6|16610.6|16622.1|16612.1|16620.6|16610.6|21
1626984120000|2021-07-22 20:02:00|16621.1|16611.1|16621.6|16611.6|16621.6|16611.6|16621.1|16611.1|2
1626984130000|2021-07-22 20:02:10|16621.1|16611.1|16622.1|16612.1|16622.1|16612.1|16621.1|16611.1|2
1626984150000|2021-07-22 20:02:30|||||||||9
1626984170000|2021-07-22 20:02:50|16622.6|16612.6|16622.1|16612.1|16622.6|16612.6|16621.1|16611.1|60
1626984180000|2021-07-22 20:03:00|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|1
1626984210000|2021-07-22 20:03:30|16622.1|16612.1|16621.6|16611.6|16622.1|16612.1|16621.6|16611.6|1
1626984350000|2021-07-22 20:05:50|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|0
1626984360000|2021-07-22 20:06:00|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|0
1626984420000|2021-07-22 20:07:00|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|6
1626984440000|2021-07-22 20:07:20|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|0
1626984600000|2021-07-22 20:10:00|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|10
1626984610000|2021-07-22 20:10:10|16620.6|16610.6|16620.6|16610.6|16620.6|16610.6|16620.6|16610.6|6
1626984710000|2021-07-22 20:11:50|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|16618.6|16608.6|52
1626984730000|2021-07-22 20:12:10|16619.1|16609.1|16619.1|16609.1|16619.6|16609.6|16619.1|16609.1|0
1626984740000|2021-07-22 20:12:20|16619.6|16609.6|16619.6|16609.6|16619.6|16609.6|16619.6|16609.6|0
1626984750000|2021-07-22 20:12:30|||||||||2
1626984880000|2021-07-22 20:14:40|16620.1|16610.1|16620.6|16610.6|16620.6|16610.6|16620.1|16610.1|3
1626984940000|2021-07-22 20:15:40|||||||||1
1626984990000|2021-07-22 20:16:30|16621.1|16611.1|16621.6|16611.6|16621.6|16611.6|16621.1|16611.1|7
1626985010000|2021-07-22 20:16:50|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|40
1626985020000|2021-07-22 20:17:00|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|8
1626985030000|2021-07-22 20:17:10|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|6
1626985120000|2021-07-22 20:18:40|16623.1|16613.1|16621.6|16611.6|16623.1|16613.1|16621.6|16611.6|10
1626985310000|2021-07-22 20:21:50|16621.1|16611.1|16620.6|16610.6|16621.1|16611.1|16620.1|16610.1|8
1626985350000|2021-07-22 20:22:30|16621.1|16611.1|16621.6|16611.6|16621.6|16611.6|16621.1|16611.1|2
1626985400000|2021-07-22 20:23:20|||||||||1
1626985490000|2021-07-22 20:24:50|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|11
1626985580000|2021-07-22 20:26:20|||||||||1
1626985610000|2021-07-22 20:26:50|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|3
1626985800000|2021-07-22 20:30:00|||||||||2
1626985810000|2021-07-22 20:30:10|||||||||4
1626985940000|2021-07-22 20:32:20|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|0
1626986020000|2021-07-22 20:33:40|||||||||1
1626986210000|2021-07-22 20:36:50|16620.6|16610.6|16620.6|16610.6|16620.6|16610.6|16620.6|16610.6|2
1626986400000|2021-07-22 20:40:00|||||||||1
1626986480000|2021-07-22 20:41:20|||||||||1
1626986520000|2021-07-22 20:42:00|16620.1|16610.1|16620.1|16610.1|16620.1|16610.1|16620.1|16610.1|12
1626986540000|2021-07-22 20:42:20|16620.6|16610.6|16620.6|16610.6|16620.6|16610.6|16620.6|16610.6|1
1626986670000|2021-07-22 20:44:30|16621.1|16611.1|16620.6|16610.6|16621.1|16611.1|16620.6|16610.6|6
1626986700000|2021-07-22 20:45:00|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|24
1626986760000|2021-07-22 20:46:00|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|0
1626986800000|2021-07-22 20:46:40|16623.1|16613.1|16623.1|16613.1|16623.1|16613.1|16623.1|16613.1|2
1626986810000|2021-07-22 20:46:50|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|10
1626986830000|2021-07-22 20:47:10|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|4
1626986900000|2021-07-22 20:48:20|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|3
1626986940000|2021-07-22 20:49:00|16621.1|16611.1|16621.6|16611.6|16621.6|16611.6|16621.1|16611.1|5
1626986960000|2021-07-22 20:49:20|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|0
1626986970000|2021-07-22 20:49:30|16621.6|16611.6|16622.6|16612.6|16622.6|16612.6|16621.6|16611.6|20
1626986980000|2021-07-22 20:49:40|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|0
1626986990000|2021-07-22 20:49:50|16621.1|16611.1|16620.6|16610.6|16621.1|16611.1|16620.6|16610.6|5
1626987300000|2021-07-22 20:55:00|16620.1|16610.1|16619.6|16609.6|16620.1|16610.1|16619.1|16609.1|8
1626987490000|2021-07-22 20:58:10|||||||||5
1626987570000|2021-07-22 20:59:30|16620.6|16610.6|16622.6|16612.6|16622.6|16612.6|16620.6|16610.6|8
1626987620000|2021-07-22 21:00:20|16622.1|16612.1|16621.6|16611.6|16622.1|16612.1|16621.6|16611.6|1
1626987770000|2021-07-22 21:02:50|16623.1|16613.1|16623.1|16613.1|16623.1|16613.1|16623.1|16613.1|0
1626987780000|2021-07-22 21:03:00|16623.6|16613.6|16624.1|16614.1|16624.1|16614.1|16622.6|16612.6|1
1626987790000|2021-07-22 21:03:10|16622.6|16612.6|16622.6|16612.6|16624.1|16614.1|16622.6|16612.6|0
1626987800000|2021-07-22 21:03:20|16624.1|16614.1|16624.1|16614.1|16624.1|16614.1|16622.6|16612.6|0
1626987810000|2021-07-22 21:03:30|16622.6|16612.6|16624.1|16614.1|16624.1|16614.1|16622.6|16612.6|0
1626987820000|2021-07-22 21:03:40|16622.6|16612.6|16622.6|16612.6|16622.6|16612.6|16622.6|16612.6|1
1626987880000|2021-07-22 21:04:40|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|0
1626987900000|2021-07-22 21:05:00|16622.6|16612.6|16622.6|16612.6|16622.6|16612.6|16622.6|16612.6|1
1626987920000|2021-07-22 21:05:20|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|1
1626987930000|2021-07-22 21:05:30|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|0
1626988190000|2021-07-22 21:09:50|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|16621.1|16611.1|0
1626988200000|2021-07-22 21:10:00|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|2
1626988290000|2021-07-22 21:11:30|16623.1|16613.1|16621.1|16611.1|16623.1|16613.1|16621.1|16611.1|2
1626988350000|2021-07-22 21:12:30|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|16621.6|16611.6|0
1626988410000|2021-07-22 21:13:30|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|16622.1|16612.1|8
1626988450000|2021-07-22 21:14:10|16622.6|16612.6|16622.1|16612.1|16622.6|16612.6|16621.6|16611.6|0
1626988500000|2021-07-22 21:15:00|16622.6|16612.6|16634.6|16610.6|16634.6|16612.6|16622.6|16609.8|0
1626988550000|2021-07-22 21:15:50|16634.8|16610.8|16634.8|16610.8|16634.8|16610.8|16634.8|16610.8|0
1626988560000|2021-07-22 21:16:00|16634.4|16610.4|16634.3|16610.3|16634.4|16610.4|16634.3|16610.3|0
1626988570000|2021-07-22 21:16:10|16634|16610|16634|16610|16634|16610|16634|16610|0
1626988580000|2021-07-22 21:16:20|16633.6|16609.6|16633.6|16609.6|16633.6|16609.6|16633.6|16609.6|0
1626988600000|2021-07-22 21:16:40|16633.8|16609.8|16633.8|16609.8|16633.8|16609.8|16633.8|16609.8|0
1626988610000|2021-07-22 21:16:50|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|0
1626988650000|2021-07-22 21:17:30|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|0
1626988730000|2021-07-22 21:18:50|16634.4|16610.4|16634.4|16610.4|16634.4|16610.4|16634.4|16610.4|0
1626988750000|2021-07-22 21:19:10|16634.5|16610.5|16634.4|16610.4|16634.5|16610.5|16634.4|16610.4|0
1626988760000|2021-07-22 21:19:20|16634.5|16610.5|16634.5|16610.5|16634.5|16610.5|16634.5|16610.5|0
1626988840000|2021-07-22 21:20:40|16634.8|16610.8|16634.8|16610.8|16634.8|16610.8|16634.8|16610.8|0
1626988860000|2021-07-22 21:21:00|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|0
1626988870000|2021-07-22 21:21:10|16634.7|16610.7|16634.7|16610.7|16634.7|16610.7|16634.6|16610.6|0
1626988930000|2021-07-22 21:22:10|16635.2|16611.2|16635.2|16611.2|16635.2|16611.2|16635.2|16611.2|0
1626988940000|2021-07-22 21:22:20|16635.3|16611.3|16635.3|16611.3|16635.3|16611.3|16635.3|16611.3|0
1626989000000|2021-07-22 21:23:20|16635.2|16611.2|16635.2|16611.2|16635.2|16611.2|16635.2|16611.2|0
1626989030000|2021-07-22 21:23:50|16634.5|16610.5|16634.5|16610.5|16634.5|16610.5|16634.5|16610.5|0
1626989100000|2021-07-22 21:25:00|16634.8|16610.8|16634.8|16610.8|16634.8|16610.8|16634.8|16610.8|0
1626989110000|2021-07-22 21:25:10|16635|16611|16635|16611|16635|16611|16635|16611|0
1626989140000|2021-07-22 21:25:40|16634.7|16610.7|16634.7|16610.7|16634.7|16610.7|16634.7|16610.7|0
1626989190000|2021-07-22 21:26:30|16634.6|16610.6|16634.6|16610.6|16634.6|16610.6|16634.6|16610.6|0
1626989260000|2021-07-22 21:27:40|16634.7|16610.7|16635.2|16611.2|16635.2|16611.2|16634.7|16610.7|0
1626989270000|2021-07-22 21:27:50|16634.7|16610.7|16635.8|16611.8|16635.8|16611.8|16634.7|16610.7|0
1626989280000|2021-07-22 21:28:00|16635.4|16611.4|16635.4|16611.4|16635.5|16611.5|16635.4|16611.4|0
1626989330000|2021-07-22 21:28:50|16635.2|16611.2|16635.2|16611.2|16635.2|16611.2|16635.2|16611.2|0
1626989340000|2021-07-22 21:29:00|16635.1|16611.1|16635.3|16611.3|16635.3|16611.3|16635.1|16611.1|0
1626989450000|2021-07-22 21:30:50|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|16634.2|16610.2|0
1626989460000|2021-07-22 21:31:00|16634.2|16610.2|16634.1|16610.1|16634.2|16610.2|16634.1|16610.1|0
1626989490000|2021-07-22 21:31:30|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|0
1626989620000|2021-07-22 21:33:40|16634.7|16610.7|16634.7|16610.7|16634.7|16610.7|16634.7|16610.7|0
1626989650000|2021-07-22 21:34:10|16634.4|16610.4|16634.6|16610.6|16634.6|16610.6|16634.4|16610.4|0
1626989680000|2021-07-22 21:34:40|16634.7|16610.7|16634.7|16610.7|16634.7|16610.7|16634.7|16610.7|0
1626989740000|2021-07-22 21:35:40|16634.8|16610.8|16634.8|16610.8|16634.8|16610.8|16634.8|16610.8|0
1626989750000|2021-07-22 21:35:50|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|0
1626989790000|2021-07-22 21:36:30|16634.5|16610.5|16634.6|16610.6|16634.6|16610.6|16634.2|16610.2|0
1626989930000|2021-07-22 21:38:50|16634.7|16610.7|16634.7|16610.7|16634.7|16610.7|16634.7|16610.7|0
1626989940000|2021-07-22 21:39:00|16634.6|16610.6|16634.6|16610.6|16634.6|16610.6|16634.6|16610.6|0
1626989950000|2021-07-22 21:39:10|16634.5|16610.5|16634.5|16610.5|16634.5|16610.5|16634.5|16610.5|0
1626990030000|2021-07-22 21:40:30|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|0
1626990040000|2021-07-22 21:40:40|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|0
1626990060000|2021-07-22 21:41:00|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|0
1626990100000|2021-07-22 21:41:40|16634.1|16610.1|16634.1|16610.1|16634.1|16610.1|16634.1|16610.1|0
1626990140000|2021-07-22 21:42:20|16634|16610|16634|16610|16634|16610|16634|16610|0
1626990210000|2021-07-22 21:43:30|16633.8|16609.8|16633.8|16609.8|16633.8|16609.8|16633.8|16609.8|0
1626990250000|2021-07-22 21:44:10|16633.7|16609.7|16633.7|16609.7|16633.7|16609.7|16633.7|16609.7|0
1626990260000|2021-07-22 21:44:20|16634|16610|16634|16610|16634|16610|16634|16610|0
1626990280000|2021-07-22 21:44:40|16634.2|16610.2|16634|16610|16634.2|16610.2|16634|16610|0
1626990290000|2021-07-22 21:44:50|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|0
1626990340000|2021-07-22 21:45:40|16634.4|16610.4|16634.4|16610.4|16634.4|16610.4|16634.4|16610.4|0
1626990350000|2021-07-22 21:45:50|16634.5|16610.5|16634.5|16610.5|16634.5|16610.5|16634.5|16610.5|0
1626990420000|2021-07-22 21:47:00|16634.6|16610.6|16634.4|16610.4|16634.6|16610.6|16634.4|16610.4|0
1626990440000|2021-07-22 21:47:20|16634.6|16610.6|16634.6|16610.6|16634.6|16610.6|16634.6|16610.6|0
1626990530000|2021-07-22 21:48:50|16633.5|16609.5|16633.5|16609.5|16633.5|16609.5|16633.5|16609.5|0
1626990550000|2021-07-22 21:49:10|16632.8|16608.8|16632.8|16608.8|16632.8|16608.8|16632.8|16608.8|0
1626990570000|2021-07-22 21:49:30|16633.1|16609.1|16633.1|16609.1|16633.1|16609.1|16633.1|16609.1|0
1626990580000|2021-07-22 21:49:40|16632.6|16608.6|16632.6|16608.6|16632.6|16608.6|16632.6|16608.6|0
1626990610000|2021-07-22 21:50:10|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|0
1626990680000|2021-07-22 21:51:20|16632.6|16608.6|16632.6|16608.6|16632.6|16608.6|16632.6|16608.6|0
1626990730000|2021-07-22 21:52:10|16632.7|16608.7|16633.1|16609.1|16633.1|16609.1|16632.7|16608.7|0
1626990760000|2021-07-22 21:52:40|16632.7|16608.7|16632.7|16608.7|16632.7|16608.7|16632.7|16608.7|0
1626990840000|2021-07-22 21:54:00|16632.6|16608.6|16632.6|16608.6|16632.6|16608.6|16632.6|16608.6|0
1626990850000|2021-07-22 21:54:10|16632.4|16608.4|16632.5|16608.5|16632.5|16608.5|16632.4|16608.4|0
1626990980000|2021-07-22 21:56:20|16632.4|16608.4|16632.4|16608.4|16632.4|16608.4|16632.4|16608.4|0
1626991000000|2021-07-22 21:56:40|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626991010000|2021-07-22 21:56:50|16632|16608|16632.2|16608.2|16632.2|16608.2|16632|16608|0
1626991020000|2021-07-22 21:57:00|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|0
1626991030000|2021-07-22 21:57:10|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626991070000|2021-07-22 21:57:50|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|0
1626991080000|2021-07-22 21:58:00|16632|16608|16632|16608|16632|16608|16632|16608|0
1626991090000|2021-07-22 21:58:10|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|0
1626991110000|2021-07-22 21:58:30|16632.2|16608.2|16632.3|16608.3|16632.3|16608.3|16632.2|16608.2|0
1626991120000|2021-07-22 21:58:40|16632.2|16608.2|16633.1|16609.1|16633.1|16609.1|16632.2|16608.2|0
1626991130000|2021-07-22 21:58:50|16632.8|16608.8|16633.2|16609.2|16633.2|16609.2|16632.8|16608.8|0
1626991160000|2021-07-22 21:59:20|16633.3|16609.3|16633.3|16609.3|16633.3|16609.3|16633.3|16609.3|0
1626991170000|2021-07-22 21:59:30|16633.2|16609.2|16633.3|16609.3|16633.3|16609.3|16633.2|16609.2|0
1626991200000|2021-07-22 22:00:00|16635.1|16611.1|16632.9|16608.9|16635.8|16611.8|16632.9|16608.9|0
1626991210000|2021-07-22 22:00:10|16633.3|16609.3|16632.6|16608.6|16633.3|16609.3|16632.6|16608.6|0
1626991220000|2021-07-22 22:00:20|16632.9|16608.9|16633.3|16609.3|16633.3|16609.3|16632.6|16608.6|0
1626991230000|2021-07-22 22:00:30|16632.9|16608.9|16632.6|16608.6|16633.3|16609.3|16632.6|16608.6|0
1626991240000|2021-07-22 22:00:40|16632.2|16608.2|16633.3|16609.3|16633.3|16609.3|16631.9|16607.9|0
1626991260000|2021-07-22 22:01:00|16634|16610|16634|16610|16634|16610|16634|16610|0
1626991270000|2021-07-22 22:01:10|16634.7|16610.7|16634|16610|16634.7|16610.7|16634|16610|0
1626991280000|2021-07-22 22:01:20|16634.4|16610.4|16634.7|16610.7|16634.7|16610.7|16634|16610|0
1626991300000|2021-07-22 22:01:40|16634|16610|16634|16610|16634|16610|16634|16610|0
1626991310000|2021-07-22 22:01:50|16634.4|16610.4|16634|16610|16634.4|16610.4|16634|16610|0
1626991370000|2021-07-22 22:02:50|16633.3|16609.3|16633.3|16609.3|16633.3|16609.3|16633.3|16609.3|0
1626991380000|2021-07-22 22:03:00|16634|16610|16633.3|16609.3|16634|16610|16633.3|16609.3|0
1626991490000|2021-07-22 22:04:50|16634|16610|16634|16610|16634|16610|16634|16610|0
1626991500000|2021-07-22 22:05:00|16633.3|16609.3|16633.3|16609.3|16633.3|16609.3|16633.3|16609.3|0
1626991510000|2021-07-22 22:05:10|16632.6|16608.6|16632.6|16608.6|16632.6|16608.6|16632.6|16608.6|0
1626991520000|2021-07-22 22:05:20|16631.9|16607.9|16632.2|16608.2|16632.2|16608.2|16631.9|16607.9|0
1626991530000|2021-07-22 22:05:30|16632.6|16608.6|16631.9|16607.9|16632.6|16608.6|16631.9|16607.9|0
1626991620000|2021-07-22 22:07:00|16631.5|16607.5|16631.9|16607.9|16631.9|16607.9|16631.2|16607.2|0
1626991690000|2021-07-22 22:08:10|16631.5|16607.5|16631.2|16607.2|16631.5|16607.5|16631.2|16607.2|0
1626991890000|2021-07-22 22:11:30|16631.9|16607.9|16631.9|16607.9|16631.9|16607.9|16631.9|16607.9|0
1626991910000|2021-07-22 22:11:50|16632.6|16608.6|16632.6|16608.6|16632.6|16608.6|16632.6|16608.6|0
1626991920000|2021-07-22 22:12:00|16631.9|16607.9|16631.9|16607.9|16631.9|16607.9|16631.9|16607.9|0
1626991940000|2021-07-22 22:12:20|16631.2|16607.2|16631.2|16607.2|16631.2|16607.2|16631.2|16607.2|0
1626991970000|2021-07-22 22:12:50|16630.8|16606.8|16631.2|16607.2|16631.2|16607.2|16630.5|16606.5|0
1626992110000|2021-07-22 22:15:10|16630.8|16606.8|16631.2|16607.2|16631.2|16607.2|16630.8|16606.8|0
1626992120000|2021-07-22 22:15:20|16631.5|16607.5|16631.9|16607.9|16631.9|16607.9|16631.5|16607.5|0
1626992130000|2021-07-22 22:15:30|16632.2|16608.2|16632.6|16608.6|16632.6|16608.6|16632.2|16608.2|0
1626992140000|2021-07-22 22:15:40|16632.2|16608.2|16631.9|16607.9|16632.2|16608.2|16631.9|16607.9|0
1626992150000|2021-07-22 22:15:50|16632.2|16608.2|16632.6|16608.6|16632.6|16608.6|16631.9|16607.9|0
1626992160000|2021-07-22 22:16:00|16632.2|16608.2|16631.9|16607.9|16632.2|16608.2|16631.9|16607.9|0
1626992200000|2021-07-22 22:16:40|16632.2|16608.2|16631.9|16607.9|16632.6|16608.6|16631.9|16607.9|0
1626992210000|2021-07-22 22:16:50|16632.2|16608.2|16631.9|16607.9|16632.2|16608.2|16631.9|16607.9|0
1626992270000|2021-07-22 22:17:50|16631.2|16607.2|16631.2|16607.2|16631.2|16607.2|16631.2|16607.2|0
1626992290000|2021-07-22 22:18:10|16630.8|16606.8|16631.2|16607.2|16631.2|16607.2|16630.8|16606.8|0
1626992340000|2021-07-22 22:19:00|16630.8|16606.8|16631.2|16607.2|16631.2|16607.2|16630.5|16606.5|0
1626992360000|2021-07-22 22:19:20|16630.5|16606.5|16630.5|16606.5|16630.5|16606.5|16630.5|16606.5|0
1626992370000|2021-07-22 22:19:30|16630.8|16606.8|16631.2|16607.2|16631.2|16607.2|16630.8|16606.8|0
1626992400000|2021-07-22 22:20:00|16630.8|16606.8|16631.2|16607.2|16631.2|16607.2|16630.5|16606.5|0
1626992500000|2021-07-22 22:21:40|16631.9|16607.9|16631.9|16607.9|16631.9|16607.9|16631.9|16607.9|0
1626992520000|2021-07-22 22:22:00|16631.2|16607.2|16631.2|16607.2|16631.2|16607.2|16631.2|16607.2|0
1626992540000|2021-07-22 22:22:20|16631.9|16607.9|16631.9|16607.9|16631.9|16607.9|16631.2|16607.2|0
1626992600000|2021-07-22 22:23:20|16631.5|16607.5|16631.2|16607.2|16631.5|16607.5|16631.2|16607.2|0
1626992710000|2021-07-22 22:25:10|16630.5|16606.5|16630.5|16606.5|16630.5|16606.5|16629.7|16605.7|0
1626992740000|2021-07-22 22:25:40|16630.1|16606.1|16629.7|16605.7|16630.1|16606.1|16629.7|16605.7|0
1626992820000|2021-07-22 22:27:00|16630.5|16606.5|16630.5|16606.5|16630.5|16606.5|16629.7|16605.7|0
1626992860000|2021-07-22 22:27:40|16629.7|16605.7|16630.5|16606.5|16630.5|16606.5|16629.7|16605.7|0
1626992870000|2021-07-22 22:27:50|16630.1|16606.1|16630.5|16606.5|16630.5|16606.5|16630.1|16606.1|0
1626992880000|2021-07-22 22:28:00|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|0
1626992900000|2021-07-22 22:28:20|16630.1|16606.1|16629.7|16605.7|16630.5|16606.5|16629.7|16605.7|0
1626992920000|2021-07-22 22:28:40|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626992930000|2021-07-22 22:28:50|16631.8|16607.8|16632.2|16608.2|16632.2|16608.2|16631.8|16607.8|0
1626992950000|2021-07-22 22:29:10|16631.8|16607.8|16631.5|16607.5|16631.8|16607.8|16631.5|16607.5|0
1626992960000|2021-07-22 22:29:20|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16631.8|16607.8|0
1626992990000|2021-07-22 22:29:50|16631.5|16607.5|16631.5|16607.5|16631.5|16607.5|16631.5|16607.5|0
1626993000000|2021-07-22 22:30:00|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626993010000|2021-07-22 22:30:10|16631.5|16607.5|16631.5|16607.5|16631.5|16607.5|16631.5|16607.5|0
1626993060000|2021-07-22 22:31:00|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16631.5|16607.5|0
1626993120000|2021-07-22 22:32:00|16632.5|16608.5|16632.2|16608.2|16632.5|16608.5|16632.2|16608.2|0
1626993150000|2021-07-22 22:32:30|16631.8|16607.8|16631.5|16607.5|16631.8|16607.8|16631.5|16607.5|0
1626993170000|2021-07-22 22:32:50|16631.1|16607.1|16630.7|16606.7|16631.1|16607.1|16630.7|16606.7|0
1626993240000|2021-07-22 22:34:00|16631.5|16607.5|16632.2|16608.2|16632.2|16608.2|16631.5|16607.5|0
1626993300000|2021-07-22 22:35:00|16631.8|16607.8|16632.2|16608.2|16632.2|16608.2|16631.8|16607.8|0
1626993310000|2021-07-22 22:35:10|16631.8|16607.8|16631.5|16607.5|16631.8|16607.8|16631.5|16607.5|0
1626993330000|2021-07-22 22:35:30|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626993460000|2021-07-22 22:37:40|16632.5|16608.5|16632.9|16608.9|16632.9|16608.9|16632.5|16608.5|0
1626993490000|2021-07-22 22:38:10|16632.2|16608.2|16631.5|16607.5|16632.2|16608.2|16631.5|16607.5|0
1626993500000|2021-07-22 22:38:20|16631.8|16607.8|16631.5|16607.5|16632.2|16608.2|16631.5|16607.5|0
1626993590000|2021-07-22 22:39:50|16631.1|16607.1|16630.7|16606.7|16631.5|16607.5|16630.7|16606.7|0
1626993630000|2021-07-22 22:40:30|16630.4|16606.4|16630.7|16606.7|16630.7|16606.7|16630.4|16606.4|0
1626993680000|2021-07-22 22:41:20|16630|16606|16630|16606|16630|16606|16630|16606|0
1626993790000|2021-07-22 22:43:10|16630.4|16606.4|16630.7|16606.7|16630.7|16606.7|16630.4|16606.4|0
1626993860000|2021-07-22 22:44:20|16631.1|16607.1|16631.5|16607.5|16631.5|16607.5|16630.7|16606.7|0
1626993940000|2021-07-22 22:45:40|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626994000000|2021-07-22 22:46:40|16631.5|16607.5|16631.5|16607.5|16631.5|16607.5|16631.5|16607.5|0
1626994020000|2021-07-22 22:47:00|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626994040000|2021-07-22 22:47:20|16631.8|16607.8|16631.8|16607.8|16631.8|16607.8|16631.8|16607.8|0
1626994050000|2021-07-22 22:47:30|16631.5|16607.5|16631.5|16607.5|16631.5|16607.5|16631.5|16607.5|0
1626994060000|2021-07-22 22:47:40|16631.1|16607.1|16630.7|16606.7|16631.1|16607.1|16630.7|16606.7|0
1626994110000|2021-07-22 22:48:30|16631.1|16607.1|16630.7|16606.7|16631.1|16607.1|16630.7|16606.7|0
1626994240000|2021-07-22 22:50:40|16631.1|16607.1|16631.5|16607.5|16631.5|16607.5|16631.1|16607.1|0
1626994260000|2021-07-22 22:51:00|16631.8|16607.8|16632.2|16608.2|16632.2|16608.2|16631.8|16607.8|0
1626994280000|2021-07-22 22:51:20|16631.8|16607.8|16631.8|16607.8|16632.2|16608.2|16631.8|16607.8|0
1626994290000|2021-07-22 22:51:30|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16631.8|16607.8|0
1626994300000|2021-07-22 22:51:40|16631.8|16607.8|16631.5|16607.5|16631.8|16607.8|16631.5|16607.5|0
1626994310000|2021-07-22 22:51:50|16630.7|16606.7|16631.5|16607.5|16631.5|16607.5|16630.7|16606.7|0
1626994430000|2021-07-22 22:53:50|16631.8|16607.8|16631.8|16607.8|16631.8|16607.8|16631.8|16607.8|0
1626994440000|2021-07-22 22:54:00|16632.2|16608.2|16632.2|16608.2|16632.5|16608.5|16632.2|16608.2|0
1626994540000|2021-07-22 22:55:40|16631.8|16607.8|16632.2|16608.2|16632.2|16608.2|16631.8|16607.8|0
1626994630000|2021-07-22 22:57:10|16632.9|16608.9|16632.9|16608.9|16632.9|16608.9|16632.9|16608.9|0
1626994710000|2021-07-22 22:58:30|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626994810000|2021-07-22 23:00:10|16632.5|16608.5|16632.9|16608.9|16632.9|16608.9|16632.5|16608.5|0
1626994850000|2021-07-22 23:00:50|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626994970000|2021-07-22 23:02:50|16632.5|16608.5|16632.9|16608.9|16632.9|16608.9|16632.5|16608.5|0
1626995100000|2021-07-22 23:05:00|16633.6|16609.6|16633.6|16609.6|16633.6|16609.6|16633.6|16609.6|0
1626995110000|2021-07-22 23:05:10|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|0
1626995120000|2021-07-22 23:05:20|16634.6|16610.6|16634.3|16610.3|16634.6|16610.6|16634.3|16610.3|0
1626995140000|2021-07-22 23:05:40|16634.6|16610.6|16635|16611|16635|16611|16634.6|16610.6|0
1626995160000|2021-07-22 23:06:00|16635.4|16611.4|16635.7|16611.7|16635.7|16611.7|16635.4|16611.4|0
1626995180000|2021-07-22 23:06:20|16635.4|16611.4|16635|16611|16635.4|16611.4|16635|16611|0
1626995200000|2021-07-22 23:06:40|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|16634.3|16610.3|0
1626995230000|2021-07-22 23:07:10|16633.9|16609.9|16633.6|16609.6|16633.9|16609.9|16633.6|16609.6|0
1626995250000|2021-07-22 23:07:30|16632.9|16608.9|16632.9|16608.9|16632.9|16608.9|16632.9|16608.9|0
1626995270000|2021-07-22 23:07:50|16633.2|16609.2|16632.9|16608.9|16633.2|16609.2|16632.9|16608.9|0
1626995280000|2021-07-22 23:08:00|16633.2|16609.2|16633.6|16609.6|16633.6|16609.6|16633.2|16609.2|0
1626995330000|2021-07-22 23:08:50|16633.2|16609.2|16633.6|16609.6|16633.6|16609.6|16632.9|16608.9|0
1626995340000|2021-07-22 23:09:00|16633.2|16609.2|16632.9|16608.9|16633.2|16609.2|16632.9|16608.9|0
1626995350000|2021-07-22 23:09:10|16633.2|16609.2|16633.6|16609.6|16633.6|16609.6|16633.2|16609.2|0
1626995370000|2021-07-22 23:09:30|16633.2|16609.2|16632.9|16608.9|16633.2|16609.2|16632.9|16608.9|0
1626995420000|2021-07-22 23:10:20|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626995520000|2021-07-22 23:12:00|16632.5|16608.5|16632.9|16608.9|16632.9|16608.9|16632.5|16608.5|0
1626995530000|2021-07-22 23:12:10|16632.5|16608.5|16632.2|16608.2|16632.9|16608.9|16632.2|16608.2|0
1626995540000|2021-07-22 23:12:20|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|0
1626995550000|2021-07-22 23:12:30|16632.9|16608.9|16632.9|16608.9|16632.9|16608.9|16632.9|16608.9|0
1626995570000|2021-07-22 23:12:50|16632.5|16608.5|16632.2|16608.2|16632.5|16608.5|16632.2|16608.2|0
1626995590000|2021-07-22 23:13:10|16632.9|16608.9|16632.9|16608.9|16632.9|16608.9|16632.9|16608.9|0
1626995620000|2021-07-22 23:13:40|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|0
1626995630000|2021-07-22 23:13:50|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1626995660000|2021-07-22 23:14:20|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|0
1626995690000|2021-07-22 23:14:50|16632.8|16608.8|16632.1|16608.1|16632.8|16608.8|16632.1|16608.1|0
1626995700000|2021-07-22 23:15:00|16632.8|16608.8|16632.8|16608.8|16632.8|16608.8|16632.8|16608.8|0
1626995920000|2021-07-22 23:18:40|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|0
1626996100000|2021-07-22 23:21:40|16631.4|16607.4|16630.6|16606.6|16631.4|16607.4|16630.6|16606.6|0
1626996140000|2021-07-22 23:22:20|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|0
1626996150000|2021-07-22 23:22:30|16631|16607|16630.6|16606.6|16631.4|16607.4|16630.6|16606.6|0
1626996160000|2021-07-22 23:22:40|16631|16607|16630.6|16606.6|16631.4|16607.4|16630.6|16606.6|0
1626996190000|2021-07-22 23:23:10|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|0
1626996240000|2021-07-22 23:24:00|16632.8|16608.8|16632.8|16608.8|16632.8|16608.8|16632.8|16608.8|0
1626996300000|2021-07-22 23:25:00|16632.4|16608.4|16632.8|16608.8|16632.8|16608.8|16632.1|16608.1|0
1626996340000|2021-07-22 23:25:40|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|0
1626996420000|2021-07-22 23:27:00|16632.4|16608.4|16632.8|16608.8|16632.8|16608.8|16632.4|16608.4|0
1626996430000|2021-07-22 23:27:10|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|0
1626996440000|2021-07-22 23:27:20|16632.4|16608.4|16632.4|16608.4|16632.4|16608.4|16632.4|16608.4|0
1626996480000|2021-07-22 23:28:00|16632.8|16608.8|16632.8|16608.8|16632.8|16608.8|16632.4|16608.4|0
1626996600000|2021-07-22 23:30:00|16632.4|16608.4|16632.1|16608.1|16632.4|16608.4|16632.1|16608.1|0
1626996620000|2021-07-22 23:30:20|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|0
1626996700000|2021-07-22 23:31:40|16632.1|16608.1|16632.1|16608.1|16632.1|16608.1|16631.4|16607.4|0
1626996740000|2021-07-22 23:32:20|16632.8|16608.8|16632.8|16608.8|16632.8|16608.8|16632.8|16608.8|0
1626996750000|2021-07-22 23:32:30|16632.4|16608.4|16632.1|16608.1|16632.4|16608.4|16632.1|16608.1|0
1626996820000|2021-07-22 23:33:40|16631.7|16607.7|16631.4|16607.4|16631.7|16607.7|16631.4|16607.4|0
1626996870000|2021-07-22 23:34:30|16630.6|16606.6|16630.6|16606.6|16630.6|16606.6|16630.6|16606.6|0
1626996880000|2021-07-22 23:34:40|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|0
1626996890000|2021-07-22 23:34:50|16631|16607|16630.6|16606.6|16631|16607|16630.6|16606.6|0
1626996920000|2021-07-22 23:35:20|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|0
1626997080000|2021-07-22 23:38:00|16630.6|16606.6|16630.6|16606.6|16630.6|16606.6|16630.6|16606.6|0
1626997090000|2021-07-22 23:38:10|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|0
1626997180000|2021-07-22 23:39:40|16631|16607|16631.4|16607.4|16631.4|16607.4|16631|16607|0
1626997210000|2021-07-22 23:40:10|16631.7|16607.7|16631.7|16607.7|16631.7|16607.7|16631.7|16607.7|0
1626997220000|2021-07-22 23:40:20|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|0
1626997310000|2021-07-22 23:41:50|16631.7|16607.7|16631.4|16607.4|16632.1|16608.1|16631.4|16607.4|0
1626997340000|2021-07-22 23:42:20|16630.6|16606.6|16630.6|16606.6|16630.6|16606.6|16630.6|16606.6|0
1626997350000|2021-07-22 23:42:30|16631|16607|16630.6|16606.6|16631|16607|16630.6|16606.6|0
1626997460000|2021-07-22 23:44:20|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|16631.4|16607.4|0
1626997490000|2021-07-22 23:44:50|16630.6|16606.6|16630.6|16606.6|16630.6|16606.6|16630.6|16606.6|0
1626997590000|2021-07-22 23:46:30|16631.1|16607.1|16631.1|16607.1|16631.1|16607.1|16631.1|16607.1|0
1626997600000|2021-07-22 23:46:40|16631.5|16607.5|16631.8|16607.8|16631.8|16607.8|16631.5|16607.5|0
1626997620000|2021-07-22 23:47:00|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|0
1626997630000|2021-07-22 23:47:10|16632.2|16608.2|16631.8|16607.8|16632.5|16608.5|16631.8|16607.8|0
1626997640000|2021-07-22 23:47:20|16632.2|16608.2|16632.5|16608.5|16632.5|16608.5|16632.2|16608.2|0
1626997650000|2021-07-22 23:47:30|16632.2|16608.2|16632.5|16608.5|16632.5|16608.5|16632.2|16608.2|0
1626997680000|2021-07-22 23:48:00|16633.3|16609.3|16633.3|16609.3|16633.3|16609.3|16633.3|16609.3|0
1626997690000|2021-07-22 23:48:10|16632.5|16608.5|16633.3|16609.3|16633.3|16609.3|16632.5|16608.5|0
1626997700000|2021-07-22 23:48:20|16632.9|16608.9|16633.3|16609.3|16633.3|16609.3|16632.5|16608.5|0
1626997760000|2021-07-22 23:49:20|16632.9|16608.9|16632.5|16608.5|16632.9|16608.9|16632.5|16608.5|0
1626997820000|2021-07-22 23:50:20|16632.9|16608.9|16633.3|16609.3|16633.3|16609.3|16632.9|16608.9|0
1626997880000|2021-07-22 23:51:20|16632.9|16608.9|16632.5|16608.5|16632.9|16608.9|16632.5|16608.5|0
1626998000000|2021-07-22 23:53:20|16633.3|16609.3|16633.3|16609.3|16633.3|16609.3|16632.9|16608.9|0
1626998070000|2021-07-22 23:54:30|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|16632.5|16608.5|0
1626998100000|2021-07-22 23:55:00|16631.8|16607.8|16631.8|16607.8|16631.8|16607.8|16631.8|16607.8|0
1626998260000|2021-07-22 23:57:40|16632.2|16608.2|16632.5|16608.5|16632.5|16608.5|16632.2|16608.2|0
1626998270000|2021-07-22 23:57:50|16632.2|16608.2|16631.8|16607.8|16632.2|16608.2|16631.8|16607.8|0
1626998420000|2021-07-23 00:00:20|16631.5|16607.5|16631.1|16607.1|16631.5|16607.5|16631.1|16607.1|0
1626998460000|2021-07-23 00:01:00|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|0
1626998540000|2021-07-23 00:02:20|16630.4|16606.4|16630.4|16606.4|16630.4|16606.4|16630.4|16606.4|0
1626998580000|2021-07-23 00:03:00|16630|16606|16629.7|16605.7|16630|16606|16629.7|16605.7|0
1626998590000|2021-07-23 00:03:10|16629.3|16605.3|16629|16605|16629.3|16605.3|16629|16605|0
1626998620000|2021-07-23 00:03:40|16628.3|16604.3|16628.3|16604.3|16628.3|16604.3|16628.3|16604.3|0
1626998650000|2021-07-23 00:04:10|16627.6|16603.6|16626.8|16602.8|16627.6|16603.6|16626.8|16602.8|0
1626998680000|2021-07-23 00:04:40|16626.1|16602.1|16626.8|16602.8|16626.8|16602.8|16626.1|16602.1|0
1626998710000|2021-07-23 00:05:10|16627.6|16603.6|16627.6|16603.6|16627.6|16603.6|16627.6|16603.6|0
1626998720000|2021-07-23 00:05:20|16627.2|16603.2|16627.6|16603.6|16627.6|16603.6|16627.2|16603.2|0
1626998730000|2021-07-23 00:05:30|16627.9|16603.9|16627.6|16603.6|16628.3|16604.3|16627.6|16603.6|0
1626998740000|2021-07-23 00:05:40|16627.9|16603.9|16627.9|16603.9|16628.3|16604.3|16627.6|16603.6|0
1626998750000|2021-07-23 00:05:50|16628.3|16604.3|16628.3|16604.3|16628.3|16604.3|16628.3|16604.3|0
1626998780000|2021-07-23 00:06:20|16628.6|16604.6|16629|16605|16629|16605|16628.6|16604.6|0
1626998810000|2021-07-23 00:06:50|16628.3|16604.3|16628.6|16604.6|16629|16605|16628.3|16604.3|0
1626998820000|2021-07-23 00:07:00|16628.3|16604.3|16628.3|16604.3|16629|16605|16628.3|16604.3|0
1626998830000|2021-07-23 00:07:10|16628.6|16604.6|16629|16605|16629|16605|16628.3|16604.3|0
1626998840000|2021-07-23 00:07:20|16628.6|16604.6|16628.3|16604.3|16628.6|16604.6|16628.3|16604.3|0
1626998850000|2021-07-23 00:07:30|16628.6|16604.6|16629|16605|16629|16605|16628.6|16604.6|0
1626998860000|2021-07-23 00:07:40|16628.6|16604.6|16629|16605|16629|16605|16628.3|16604.3|0
1626998870000|2021-07-23 00:07:50|16628.6|16604.6|16628.6|16604.6|16628.6|16604.6|16628.3|16604.3|0
1626998880000|2021-07-23 00:08:00|16628.3|16604.3|16629|16605|16629|16605|16628.3|16604.3|0
1626998890000|2021-07-23 00:08:10|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|0
1626998930000|2021-07-23 00:08:50|16629.3|16605.3|16629.7|16605.7|16629.7|16605.7|16629.3|16605.3|0
1626998950000|2021-07-23 00:09:10|16630|16606|16630.4|16606.4|16630.4|16606.4|16630|16606|0
1626998960000|2021-07-23 00:09:20|16630|16606|16630.4|16606.4|16630.4|16606.4|16629.7|16605.7|0
1626998970000|2021-07-23 00:09:30|16630|16606|16629.7|16605.7|16630|16606|16629.7|16605.7|0
1626998980000|2021-07-23 00:09:40|16629.3|16605.3|16629|16605|16629.3|16605.3|16629|16605|0
1626999000000|2021-07-23 00:10:00|16629.3|16605.3|16629|16605|16629.7|16605.7|16629|16605|0
1626999020000|2021-07-23 00:10:20|16628.3|16604.3|16628.3|16604.3|16628.3|16604.3|16628.3|16604.3|0
1626999040000|2021-07-23 00:10:40|16629|16605|16629|16605|16629|16605|16628.6|16604.6|0
1626999050000|2021-07-23 00:10:50|16628.6|16604.6|16629|16605|16629|16605|16628.6|16604.6|0
1626999100000|2021-07-23 00:11:40|16628.6|16604.6|16629|16605|16629|16605|16628.6|16604.6|0
1626999110000|2021-07-23 00:11:50|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|0
1626999180000|2021-07-23 00:13:00|16630|16606|16629.7|16605.7|16630.4|16606.4|16629.7|16605.7|0
1626999230000|2021-07-23 00:13:50|16630|16606|16630.4|16606.4|16630.4|16606.4|16630|16606|0
1626999240000|2021-07-23 00:14:00|16630|16606|16629.7|16605.7|16630|16606|16629.7|16605.7|0
1626999250000|2021-07-23 00:14:10|16630|16606|16630|16606|16630.4|16606.4|16629.7|16605.7|0
1626999260000|2021-07-23 00:14:20|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|16629.7|16605.7|0
1626999310000|2021-07-23 00:15:10|16629|16605|16629|16605|16629|16605|16629|16605|0
1626999330000|2021-07-23 00:15:30|16629.7|16605.7|16630.7|16606.7|16631.1|16607.1|16629.7|16605.7|0
1626999340000|2021-07-23 00:15:40|16630.4|16606.4|16631.1|16607.1|16631.1|16607.1|16630.4|16606.4|0
1626999360000|2021-07-23 00:16:00|16631.8|16607.8|16631.8|16607.8|16631.8|16607.8|16631.8|16607.8|0
1626999370000|2021-07-23 00:16:10|16631.5|16607.5|16631.1|16607.1|16631.5|16607.5|16631.1|16607.1|0
1626999380000|2021-07-23 00:16:20|16631.5|16607.5|16629.9|16605.9|16632.5|16608.5|16629.9|16605.9|0
1626999390000|2021-07-23 00:16:30|16630.1|16606.1|16629.4|16605.4|16630.1|16606.1|16629.4|16605.4|0
1626999400000|2021-07-23 00:16:40|16629.7|16605.7|16629.7|16605.7|16630.8|16606.8|16629.6|16605.6|0
1626999420000|2021-07-23 00:17:00|16628.7|16604.7|16629.6|16605.6|16629.9|16605.9|16628.7|16604.7|0
1626999430000|2021-07-23 00:17:10|16629.1|16605.1|16629.6|16605.6|16629.6|16605.6|16629.1|16605.1|0
1626999440000|2021-07-23 00:17:20|16629.1|16605.1|16629.1|16605.1|16630.1|16606.1|16629.1|16605.1|0
1626999460000|2021-07-23 00:17:40|16630.1|16606.1|16630.5|16606.5|16630.5|16606.5|16629.6|16605.6|0
1626999490000|2021-07-23 00:18:10|16631.5|16607.5|16632.9|16608.9|16632.9|16608.9|16631.5|16607.5|0
1626999500000|2021-07-23 00:18:20|16631.8|16607.8|16631.8|16607.8|16631.8|16607.8|16631.6|16607.6|0
1626999510000|2021-07-23 00:18:30|16632.3|16608.3|16631.6|16607.6|16632.3|16608.3|16631.5|16607.5|0
1626999520000|2021-07-23 00:18:40|16631.5|16607.5|16631.3|16607.3|16631.6|16607.6|16631.1|16607.1|0
1626999530000|2021-07-23 00:18:50|16631.1|16607.1|16630.6|16606.6|16631.1|16607.1|16630.6|16606.6|0
1626999540000|2021-07-23 00:19:00|16630.1|16606.1|16630.6|16606.6|16630.6|16606.6|16630.1|16606.1|0
1626999550000|2021-07-23 00:19:10|16631.1|16607.1|16630.6|16606.6|16631.1|16607.1|16630.6|16606.6|0
1626999560000|2021-07-23 00:19:20|16630.4|16606.4|16630.3|16606.3|16630.4|16606.4|16629.7|16605.7|0
1626999570000|2021-07-23 00:19:30|16630.4|16606.4|16630.6|16606.6|16630.6|16606.6|16630.4|16606.4|0
1626999580000|2021-07-23 00:19:40|16630.4|16606.4|16630.3|16606.3|16630.6|16606.6|16630.3|16606.3|0
1626999590000|2021-07-23 00:19:50|16630.4|16606.4|16631.1|16607.1|16631.1|16607.1|16630.3|16606.3|0
1626999600000|2021-07-23 00:20:00|16630.9|16606.9|16631.1|16607.1|16631.1|16607.1|16630.9|16606.9|0
1626999630000|2021-07-23 00:20:30|16630.9|16606.9|16631.1|16607.1|16631.1|16607.1|16630.9|16606.9|0
1626999650000|2021-07-23 00:20:50|16631.3|16607.3|16632|16608|16632.5|16608.5|16631.3|16607.3|0
1626999660000|2021-07-23 00:21:00|16631.5|16607.5|16632.5|16608.5|16632.5|16608.5|16631.5|16607.5|0
1626999710000|2021-07-23 00:21:50|16632|16608|16632.5|16608.5|16632.5|16608.5|16632|16608|0
1626999720000|2021-07-23 00:22:00|16632.7|16608.7|16632.9|16608.9|16632.9|16608.9|16632.7|16608.7|0
1626999730000|2021-07-23 00:22:10|16632.7|16608.7|16632.9|16608.9|16632.9|16608.9|16632.7|16608.7|0
1626999780000|2021-07-23 00:23:00|16633.9|16609.9|16634.2|16610.2|16634.2|16610.2|16633.9|16609.9|0
1626999790000|2021-07-23 00:23:10|16633.9|16609.9|16633.9|16609.9|16633.9|16609.9|16633.9|16609.9|0
1626999840000|2021-07-23 00:24:00|16633.4|16609.4|16633.4|16609.4|16633.4|16609.4|16633.4|16609.4|0
1626999850000|2021-07-23 00:24:10|16633.9|16609.9|16633.9|16609.9|16633.9|16609.9|16633.9|16609.9|0
1626999860000|2021-07-23 00:24:20|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|16634.2|16610.2|0
1626999900000|2021-07-23 00:25:00|16633.7|16609.7|16633.7|16609.7|16633.7|16609.7|16633.7|16609.7|0
1626999910000|2021-07-23 00:25:10|16634.2|16610.2|16634.6|16610.6|16634.8|16610.8|16634.2|16610.2|0
1626999920000|2021-07-23 00:25:20|16634.9|16610.9|16634.9|16610.9|16634.9|16610.9|16634.8|16610.8|0
1626999930000|2021-07-23 00:25:30|16634.8|16610.8|16636.3|16612.3|16636.3|16612.3|16634.8|16610.8|0
1626999960000|2021-07-23 00:26:00|16635.8|16611.8|16635.5|16611.5|16635.8|16611.8|16635.5|16611.5|0
1626999970000|2021-07-23 00:26:10|16634.9|16610.9|16634.9|16610.9|16634.9|16610.9|16634.9|16610.9|0
1626999980000|2021-07-23 00:26:20|16634.6|16610.6|16633.6|16609.6|16634.6|16610.6|16633.6|16609.6|0
1626999990000|2021-07-23 00:26:30|16633.2|16609.2|16633.2|16609.2|16633.2|16609.2|16633.2|16609.2|0
1627000000000|2021-07-23 00:26:40|16633|16609|16632.9|16608.9|16633.2|16609.2|16632.9|16608.9|0
1627000010000|2021-07-23 00:26:50|16633.2|16609.2|16633.2|16609.2|16633.2|16609.2|16632.9|16608.9|0
1627000020000|2021-07-23 00:27:00|16633.6|16609.6|16633.6|16609.6|16633.6|16609.6|16633.6|16609.6|0
1627000030000|2021-07-23 00:27:10|16633.4|16609.4|16633.2|16609.2|16633.6|16609.6|16633.2|16609.2|0
1627000040000|2021-07-23 00:27:20|16633.4|16609.4|16632.7|16608.7|16633.6|16609.6|16632.7|16608.7|0
1627000070000|2021-07-23 00:27:50|16632.9|16608.9|16632.7|16608.7|16632.9|16608.9|16632.7|16608.7|0
1627000080000|2021-07-23 00:28:00|16632.9|16608.9|16633.6|16609.6|16633.6|16609.6|16632.7|16608.7|0
1627000090000|2021-07-23 00:28:10|16633.1|16609.1|16633.1|16609.1|16633.1|16609.1|16633.1|16609.1|0
1627000100000|2021-07-23 00:28:20|16632.9|16608.9|16632.7|16608.7|16633.6|16609.6|16632.7|16608.7|0
1627000150000|2021-07-23 00:29:10|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|16632.2|16608.2|0
1627000190000|2021-07-23 00:29:50|16633.2|16609.2|16634.6|16610.6|16634.9|16610.9|16633.2|16609.2|0
1627000200000|2021-07-23 00:30:00|16634.8|16610.8|16634.9|16610.9|16634.9|16610.9|16634.6|16610.6|0
1627000300000|2021-07-23 00:31:40|16633.9|16609.9|16633.6|16609.6|16633.9|16609.9|16633.6|16609.6|0
1627000310000|2021-07-23 00:31:50|16633.4|16609.4|16632.2|16608.2|16633.4|16609.4|16632.2|16608.2|0
1627000330000|2021-07-23 00:32:10|16632.4|16608.4|16633.6|16609.6|16633.6|16609.6|16632.2|16608.2|0
1627000380000|2021-07-23 00:33:00|16633.9|16609.9|16634.9|16610.9|16634.9|16610.9|16633.9|16609.9|0
1627000390000|2021-07-23 00:33:10|16635.1|16611.1|16635.6|16611.6|16636.3|16612.3|16635.1|16611.1|0
1627000400000|2021-07-23 00:33:20|16635.1|16611.1|16635.3|16611.3|16635.3|16611.3|16635.1|16611.1|0
1627000410000|2021-07-23 00:33:30|16635.1|16611.1|16635.1|16611.1|16635.1|16611.1|16634.9|16610.9|0
1627000420000|2021-07-23 00:33:40|16634.9|16610.9|16635.3|16611.3|16635.3|16611.3|16634.9|16610.9|0
1627000440000|2021-07-23 00:34:00|16635.5|16611.5|16636.7|16612.7|16636.7|16612.7|16635.5|16611.5|0
1627000450000|2021-07-23 00:34:10|16637|16613|16638.1|16614.1|16638.1|16614.1|16637|16613|0
1627000460000|2021-07-23 00:34:20|16638.2|16614.2|16638.4|16614.4|16638.4|16614.4|16638.2|16614.2|0
1627000500000|2021-07-23 00:35:00|16638.8|16614.8|16639.8|16615.8|16639.8|16615.8|16638.8|16614.8|0
1627000510000|2021-07-23 00:35:10|16638.8|16614.8|16638.8|16614.8|16638.8|16614.8|16638.8|16614.8|0
1627000520000|2021-07-23 00:35:20|16638.9|16614.9|16638.4|16614.4|16640|16616|16638.4|16614.4|0
1627000530000|2021-07-23 00:35:30|16638.9|16614.9|16638.8|16614.8|16639.3|16615.3|16638.8|16614.8|0
1627000620000|2021-07-23 00:37:00|16639.1|16615.1|16640.2|16616.2|16640.2|16616.2|16639.1|16615.1|0
1627000630000|2021-07-23 00:37:10|16640.5|16616.5|16640.5|16616.5|16640.5|16616.5|16640.5|16616.5|0
1627000640000|2021-07-23 00:37:20|16640.7|16616.7|16641.9|16617.9|16642.4|16618.4|16640.7|16616.7|0
1627000650000|2021-07-23 00:37:30|16641.7|16617.7|16641.5|16617.5|16641.9|16617.9|16640.5|16616.5|0
1627000660000|2021-07-23 00:37:40|16641.9|16617.9|16641.9|16617.9|16641.9|16617.9|16641.5|16617.5|0
1627000670000|2021-07-23 00:37:50|16640.9|16616.9|16641|16617|16641|16617|16640.9|16616.9|0
1627000680000|2021-07-23 00:38:00|16641.6|16617.6|16642.1|16618.1|16642.1|16618.1|16641.6|16617.6|0
1627000720000|2021-07-23 00:38:40|16641.6|16617.6|16641.6|16617.6|16641.6|16617.6|16641.6|16617.6|0
1627000730000|2021-07-23 00:38:50|16641|16617|16640.9|16616.9|16641|16617|16640.7|16616.7|0
1627000750000|2021-07-23 00:39:10|16641|16617|16641.2|16617.2|16641.2|16617.2|16641|16617|0
1627000770000|2021-07-23 00:39:30|16640.9|16616.9|16640.9|16616.9|16640.9|16616.9|16640.9|16616.9|0
1627000780000|2021-07-23 00:39:40|16641|16617|16641.2|16617.2|16641.2|16617.2|16641|16617|0
1627000790000|2021-07-23 00:39:50|16641|16617|16640.9|16616.9|16641|16617|16640.9|16616.9|0
1627000820000|2021-07-23 00:40:20|16639.9|16615.9|16639.5|16615.5|16639.9|16615.9|16639.5|16615.5|0
1627000830000|2021-07-23 00:40:30|16638.5|16614.5|16638.5|16614.5|16638.5|16614.5|16638.5|16614.5|0
1627000880000|2021-07-23 00:41:20|16639|16615|16639|16615|16639|16615|16639|16615|0
1627000890000|2021-07-23 00:41:30|16639.5|16615.5|16639.5|16615.5|16639.5|16615.5|16639.5|16615.5|0
1627000930000|2021-07-23 00:42:10|16639.8|16615.8|16639.7|16615.7|16639.8|16615.8|16639.5|16615.5|0
1627000940000|2021-07-23 00:42:20|16639.5|16615.5|16639.5|16615.5|16639.7|16615.7|16639.5|16615.5|0
1627000980000|2021-07-23 00:43:00|16639.3|16615.3|16639.3|16615.3|16639.5|16615.5|16639.3|16615.3|0
1627000990000|2021-07-23 00:43:10|16639.1|16615.1|16639.1|16615.1|16639.1|16615.1|16639.1|16615.1|0
1627001000000|2021-07-23 00:43:20|16638.1|16614.1|16638.1|16614.1|16638.1|16614.1|16638.1|16614.1|0
1627001060000|2021-07-23 00:44:20|16638.5|16614.5|16639.5|16615.5|16639.5|16615.5|16638.5|16614.5|0
1627001080000|2021-07-23 00:44:40|16640|16616|16640.9|16616.9|16640.9|16616.9|16640|16616|0
1627001090000|2021-07-23 00:44:50|16640.4|16616.4|16639.5|16615.5|16640.4|16616.4|16639.5|16615.5|0
1627001100000|2021-07-23 00:45:00|16639.1|16615.1|16639.5|16615.5|16639.5|16615.5|16639.1|16615.1|0
1627001140000|2021-07-23 00:45:40|16639.7|16615.7|16639.8|16615.8|16639.8|16615.8|16639.7|16615.7|0
1627001150000|2021-07-23 00:45:50|16640|16616|16642.1|16618.1|16642.1|16618.1|16640|16616|0
1627001170000|2021-07-23 00:46:10|16641.7|16617.7|16641.7|16617.7|16641.9|16617.9|16641.7|16617.7|0
1627001180000|2021-07-23 00:46:20|16641.9|16617.9|16641.2|16617.2|16641.9|16617.9|16641.2|16617.2|0
1627001230000|2021-07-23 00:47:10|16641.4|16617.4|16641.2|16617.2|16641.4|16617.4|16641.2|16617.2|0
1627001250000|2021-07-23 00:47:30|16641.4|16617.4|16641.6|16617.6|16641.6|16617.6|16641.4|16617.4|0
1627001260000|2021-07-23 00:47:40|16641.2|16617.2|16641.2|16617.2|16641.2|16617.2|16641.2|16617.2|0
1627001270000|2021-07-23 00:47:50|16641.4|16617.4|16641.6|16617.6|16641.6|16617.6|16641.4|16617.4|0
1627001280000|2021-07-23 00:48:00|16641.4|16617.4|16642.6|16618.6|16642.6|16618.6|16641.2|16617.2|0
1627001290000|2021-07-23 00:48:10|16643.6|16619.6|16643.6|16619.6|16643.6|16619.6|16643.6|16619.6|0
1627001320000|2021-07-23 00:48:40|16644.3|16620.3|16644.8|16620.8|16645|16621|16644.3|16620.3|0
1627001330000|2021-07-23 00:48:50|16644.3|16620.3|16644.3|16620.3|16644.3|16620.3|16644|16620|0
1627001360000|2021-07-23 00:49:20|16644|16620|16643.3|16619.3|16644|16620|16643|16619|0
1627001370000|2021-07-23 00:49:30|16644.3|16620.3|16644.7|16620.7|16644.7|16620.7|16644.3|16620.3|0
1627001380000|2021-07-23 00:49:40|16644.3|16620.3|16644.3|16620.3|16644.3|16620.3|16644.3|16620.3|0
1627001390000|2021-07-23 00:49:50|16643.3|16619.3|16643.3|16619.3|16643.3|16619.3|16643.3|16619.3|0
1627001420000|2021-07-23 00:50:20|16643.5|16619.5|16643.7|16619.7|16643.7|16619.7|16643.5|16619.5|0
1627001430000|2021-07-23 00:50:30|16643.8|16619.8|16643.7|16619.7|16643.8|16619.8|16643.7|16619.7|0
1627001440000|2021-07-23 00:50:40|16643.8|16619.8|16645.4|16621.4|16645.4|16621.4|16643.8|16619.8|0
1627001470000|2021-07-23 00:51:10|16645.2|16621.2|16644|16620|16645.2|16621.2|16644|16620|0
1627001500000|2021-07-23 00:51:40|16645|16621|16644.7|16620.7|16645|16621|16644.7|16620.7|0
1627001510000|2021-07-23 00:51:50|16643.7|16619.7|16643.7|16619.7|16643.7|16619.7|16643.7|16619.7|0
1627001520000|2021-07-23 00:52:00|16643.8|16619.8|16644|16620|16644|16620|16643.8|16619.8|0
1627001530000|2021-07-23 00:52:10|16643.8|16619.8|16643.7|16619.7|16644|16620|16643.7|16619.7|0
1627001540000|2021-07-23 00:52:20|16643.8|16619.8|16643.7|16619.7|16644|16620|16643.7|16619.7|0
1627001590000|2021-07-23 00:53:10|16643.3|16619.3|16643.3|16619.3|16643.7|16619.7|16643.3|16619.3|0
1627001600000|2021-07-23 00:53:20|16643.5|16619.5|16643.7|16619.7|16643.7|16619.7|16643.5|16619.5|0
1627001620000|2021-07-23 00:53:40|16643.3|16619.3|16643.3|16619.3|16643.3|16619.3|16643.3|16619.3|0
1627001640000|2021-07-23 00:54:00|16642.3|16618.3|16642.6|16618.6|16642.6|16618.6|16642.3|16618.3|0
1627001650000|2021-07-23 00:54:10|16642.5|16618.5|16642.3|16618.3|16642.6|16618.6|16642.3|16618.3|0
1627001690000|2021-07-23 00:54:50|16642.5|16618.5|16642.5|16618.5|16642.6|16618.6|16642.3|16618.3|0
1627001700000|2021-07-23 00:55:00|16642.6|16618.6|16642.3|16618.3|16642.6|16618.6|16642.3|16618.3|0
1627001710000|2021-07-23 00:55:10|16642.6|16618.6|16642.6|16618.6|16642.6|16618.6|16642.6|16618.6|0
1627001730000|2021-07-23 00:55:30|16642.3|16618.3|16642.3|16618.3|16642.3|16618.3|16642.3|16618.3|0
1627001790000|2021-07-23 00:56:30|16641.9|16617.9|16641.9|16617.9|16641.9|16617.9|16641.9|16617.9|0
1627001810000|2021-07-23 00:56:50|16642.1|16618.1|16642.3|16618.3|16642.3|16618.3|16642.1|16618.1|0
1627001820000|2021-07-23 00:57:00|16642.1|16618.1|16642.3|16618.3|16642.3|16618.3|16642.1|16618.1|0
1627001830000|2021-07-23 00:57:10|16642.1|16618.1|16642.3|16618.3|16642.3|16618.3|16641.9|16617.9|0
1627001840000|2021-07-23 00:57:20|16642.1|16618.1|16641.9|16617.9|16642.1|16618.1|16641.9|16617.9|0
1627001870000|2021-07-23 00:57:50|16642.3|16618.3|16641.9|16617.9|16642.3|16618.3|16641.9|16617.9|0
1627001880000|2021-07-23 00:58:00|16642.1|16618.1|16637.3|16613.3|16642.3|16618.3|16637.3|16613.3|0
1627001930000|2021-07-23 00:58:50|16637.6|16613.6|16638.3|16614.3|16638.7|16614.7|16637.6|16613.6|0
1627001940000|2021-07-23 00:59:00|16638.5|16614.5|16638.3|16614.3|16638.7|16614.7|16638.3|16614.3|0
1627001970000|2021-07-23 00:59:30|16637.3|16613.3|16636.9|16612.9|16637.3|16613.3|16636.9|16612.9|0
1627001990000|2021-07-23 00:59:50|16635.9|16611.9|16635.9|16611.9|16635.9|16611.9|16635.9|16611.9|0
1627002000000|2021-07-23 01:00:00|16632.6|16622.6|16638.6|16628.6|16640.6|16630.6|16628.6|16618.6|228
1627002010000|2021-07-23 01:00:10|16637.6|16627.6|16637.6|16627.6|16639.6|16629.6|16634.6|16624.6|92
1627002020000|2021-07-23 01:00:20|16636.6|16626.6|16638.6|16628.6|16639.6|16629.6|16634.6|16624.6|66
1627002030000|2021-07-23 01:00:30|16641.6|16631.6|16639.6|16629.6|16641.6|16631.6|16637.6|16627.6|98
1627002040000|2021-07-23 01:00:40|16637.6|16627.6|16637.6|16627.6|16637.6|16627.6|16634.6|16624.6|79
1627002050000|2021-07-23 01:00:50|16636.6|16626.6|16637.6|16627.6|16637.6|16627.6|16636.6|16626.6|33
1627002060000|2021-07-23 01:01:00|16638.6|16628.6|16637.6|16627.6|16638.6|16628.6|16634.6|16624.6|19
1627002070000|2021-07-23 01:01:10|16636.6|16626.6|16639.6|16629.6|16639.6|16629.6|16636.6|16626.6|17
1627002080000|2021-07-23 01:01:20|16640.6|16630.6|16641.6|16631.6|16641.6|16631.6|16640.6|16630.6|36
1627002090000|2021-07-23 01:01:30|16642.6|16632.6|16643.6|16633.6|16643.6|16633.6|16642.6|16632.6|77
1627002100000|2021-07-23 01:01:40|16645.6|16635.6|16643.6|16633.6|16645.6|16635.6|16643.6|16633.6|8
1627002110000|2021-07-23 01:01:50|16641.6|16631.6|16642.6|16632.6|16643.6|16633.6|16640.6|16630.6|22
1627002120000|2021-07-23 01:02:00|16640.6|16630.6|16641.6|16631.6|16641.6|16631.6|16639.6|16629.6|13
1627002130000|2021-07-23 01:02:10|16638.6|16628.6|16640.6|16630.6|16640.6|16630.6|16638.6|16628.6|15
1627002140000|2021-07-23 01:02:20|16637.6|16627.6|16635.6|16625.6|16637.6|16627.6|16634.6|16624.6|91
1627002150000|2021-07-23 01:02:30|16633.6|16623.6|16638.6|16628.6|16638.6|16628.6|16633.6|16623.6|17
1627002160000|2021-07-23 01:02:40|16637.6|16627.6|16635.6|16625.6|16637.6|16627.6|16635.6|16625.6|20
1627002170000|2021-07-23 01:02:50|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|9
1627002180000|2021-07-23 01:03:00|16634.6|16624.6|16637.6|16627.6|16637.6|16627.6|16634.6|16624.6|12
1627002190000|2021-07-23 01:03:10|16638.6|16628.6|16636.6|16626.6|16638.6|16628.6|16636.6|16626.6|8
1627002200000|2021-07-23 01:03:20|16637.6|16627.6|16639.6|16629.6|16639.6|16629.6|16637.6|16627.6|2
1627002210000|2021-07-23 01:03:30|16638.6|16628.6|16639.6|16629.6|16639.6|16629.6|16638.6|16628.6|10
1627002220000|2021-07-23 01:03:40|16640.6|16630.6|16640.6|16630.6|16640.6|16630.6|16640.6|16630.6|23
1627002230000|2021-07-23 01:03:50|16641.6|16631.6|16638.6|16628.6|16641.6|16631.6|16638.6|16628.6|9
1627002250000|2021-07-23 01:04:10|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|16635.6|16625.6|66
1627002260000|2021-07-23 01:04:20|16635.6|16625.6|16636.6|16626.6|16636.6|16626.6|16634.6|16624.6|24
1627002270000|2021-07-23 01:04:30|16637.6|16627.6|16637.6|16627.6|16637.6|16627.6|16635.6|16625.6|34
1627002280000|2021-07-23 01:04:40|16636.6|16626.6|16635.6|16625.6|16636.6|16626.6|16635.6|16625.6|17
1627002300000|2021-07-23 01:05:00|16636.6|16626.6|16637.6|16627.6|16637.6|16627.6|16636.6|16626.6|3
1627002310000|2021-07-23 01:05:10|16638.6|16628.6|16638.6|16628.6|16638.6|16628.6|16638.6|16628.6|10
1627002320000|2021-07-23 01:05:20|16635.6|16625.6|16637.6|16627.6|16637.6|16627.6|16635.6|16625.6|26
1627002330000|2021-07-23 01:05:30|16634.6|16624.6|16634.6|16624.6|16634.6|16624.6|16634.6|16624.6|12
1627002340000|2021-07-23 01:05:40|16637.6|16627.6|16638.6|16628.6|16638.6|16628.6|16637.6|16627.6|13
1627002350000|2021-07-23 01:05:50|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|10
1627002360000|2021-07-23 01:06:00|16637.6|16627.6|16637.6|16627.6|16637.6|16627.6|16637.6|16627.6|1
1627002370000|2021-07-23 01:06:10|16642.6|16632.6|16642.6|16632.6|16642.6|16632.6|16642.6|16632.6|36
1627002380000|2021-07-23 01:06:20|16641.6|16631.6|16646.6|16636.6|16646.6|16636.6|16641.6|16631.6|70
1627002390000|2021-07-23 01:06:30|16645.6|16635.6|16645.6|16635.6|16645.6|16635.6|16644.6|16634.6|47
1627002400000|2021-07-23 01:06:40|16647.6|16637.6|16650.6|16640.6|16650.6|16640.6|16647.6|16637.6|51
1627002410000|2021-07-23 01:06:50|16648.6|16638.6|16650.6|16640.6|16650.6|16640.6|16648.6|16638.6|34
1627002420000|2021-07-23 01:07:00|16647.6|16637.6|16643.6|16633.6|16647.6|16637.6|16643.6|16633.6|41
1627002430000|2021-07-23 01:07:10|16645.6|16635.6|16643.6|16633.6|16645.6|16635.6|16643.6|16633.6|9
1627002440000|2021-07-23 01:07:20|16645.6|16635.6|16642.6|16632.6|16645.6|16635.6|16642.6|16632.6|30
1627002450000|2021-07-23 01:07:30|16640.6|16630.6|16641.6|16631.6|16642.6|16632.6|16640.6|16630.6|12
1627002460000|2021-07-23 01:07:40|16640.6|16630.6|16641.6|16631.6|16641.6|16631.6|16639.6|16629.6|3
1627002470000|2021-07-23 01:07:50|||||||||4
1627002480000|2021-07-23 01:08:00|16640.6|16630.6|16638.6|16628.6|16640.6|16630.6|16636.6|16626.6|120
1627002490000|2021-07-23 01:08:10|16637.6|16627.6|16638.6|16628.6|16638.6|16628.6|16637.6|16627.6|9
1627002500000|2021-07-23 01:08:20|16637.6|16627.6|16637.6|16627.6|16637.6|16627.6|16637.6|16627.6|5
1627002510000|2021-07-23 01:08:30|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|4
1627002520000|2021-07-23 01:08:40|16637.6|16627.6|16638.6|16628.6|16638.6|16628.6|16637.6|16627.6|8
1627002530000|2021-07-23 01:08:50|16639.6|16629.6|16637.6|16627.6|16639.6|16629.6|16637.6|16627.6|63
1627002540000|2021-07-23 01:09:00|16639.6|16629.6|16635.6|16625.6|16639.6|16629.6|16634.6|16624.6|179
1627002550000|2021-07-23 01:09:10|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|6
1627002560000|2021-07-23 01:09:20|||||||||10
1627002570000|2021-07-23 01:09:30|16637.6|16627.6|16635.6|16625.6|16637.6|16627.6|16635.6|16625.6|95
1627002580000|2021-07-23 01:09:40|16637.6|16627.6|16636.6|16626.6|16637.6|16627.6|16636.6|16626.6|84
1627002590000|2021-07-23 01:09:50|16639.6|16629.6|16639.6|16629.6|16639.6|16629.6|16639.6|16629.6|53
1627002600000|2021-07-23 01:10:00|16640.6|16630.6|16638.6|16628.6|16641.6|16631.6|16638.6|16628.6|58
1627002610000|2021-07-23 01:10:10|16640.6|16630.6|16642.6|16632.6|16642.6|16632.6|16640.6|16630.6|91
1627002620000|2021-07-23 01:10:20|16643.6|16633.6|16643.6|16633.6|16646.6|16636.6|16643.6|16633.6|80
1627002630000|2021-07-23 01:10:30|||||||||1
1627002640000|2021-07-23 01:10:40|16642.6|16632.6|16643.6|16633.6|16643.6|16633.6|16640.6|16630.6|77
1627002650000|2021-07-23 01:10:50|16642.6|16632.6|16642.6|16632.6|16642.6|16632.6|16641.6|16631.6|11
1627002660000|2021-07-23 01:11:00|16643.6|16633.6|16645.6|16635.6|16645.6|16635.6|16642.6|16632.6|9
1627002670000|2021-07-23 01:11:10|16644.6|16634.6|16646.6|16636.6|16646.6|16636.6|16644.6|16634.6|9
1627002690000|2021-07-23 01:11:30|||||||||3
1627002700000|2021-07-23 01:11:40|16647.6|16637.6|16648.6|16638.6|16648.6|16638.6|16647.6|16637.6|11
1627002710000|2021-07-23 01:11:50|16647.6|16637.6|16648.6|16638.6|16648.6|16638.6|16647.6|16637.6|48
1627002720000|2021-07-23 01:12:00|16647.6|16637.6|16646.6|16636.6|16647.6|16637.6|16645.6|16635.6|15
1627002730000|2021-07-23 01:12:10|||||||||24
1627002740000|2021-07-23 01:12:20|16645.6|16635.6|16644.6|16634.6|16645.6|16635.6|16644.6|16634.6|141
1627002750000|2021-07-23 01:12:30|16645.6|16635.6|16645.6|16635.6|16645.6|16635.6|16644.6|16634.6|6
1627002760000|2021-07-23 01:12:40|||||||||1
1627002770000|2021-07-23 01:12:50|16646.6|16636.6|16646.6|16636.6|16646.6|16636.6|16646.6|16636.6|12
1627002780000|2021-07-23 01:13:00|16645.6|16635.6|16647.6|16637.6|16648.6|16638.6|16645.6|16635.6|124
1627002790000|2021-07-23 01:13:10|16646.6|16636.6|16647.6|16637.6|16647.6|16637.6|16646.6|16636.6|27
1627002800000|2021-07-23 01:13:20|16648.6|16638.6|16648.6|16638.6|16648.6|16638.6|16648.6|16638.6|1
1627002810000|2021-07-23 01:13:30|16646.6|16636.6|16644.6|16634.6|16646.6|16636.6|16643.6|16633.6|32
1627002820000|2021-07-23 01:13:40|16645.6|16635.6|16644.6|16634.6|16645.6|16635.6|16644.6|16634.6|16
1627002830000|2021-07-23 01:13:50|16643.6|16633.6|16643.6|16633.6|16643.6|16633.6|16643.6|16633.6|1
1627002840000|2021-07-23 01:14:00|16647.6|16637.6|16647.6|16637.6|16647.6|16637.6|16647.6|16637.6|5
1627002850000|2021-07-23 01:14:10|16646.6|16636.6|16647.6|16637.6|16647.6|16637.6|16646.6|16636.6|10
1627002870000|2021-07-23 01:14:30|16649.6|16639.6|16648.6|16638.6|16649.6|16639.6|16648.6|16638.6|44
1627002880000|2021-07-23 01:14:40|16649.6|16639.6|16648.6|16638.6|16649.6|16639.6|16648.6|16638.6|15
1627002890000|2021-07-23 01:14:50|16650.6|16640.6|16650.6|16640.6|16650.6|16640.6|16650.6|16640.6|5
1627002900000|2021-07-23 01:15:00|16649.6|16639.6|16644.6|16634.6|16649.6|16639.6|16641.6|16631.6|142
1627002910000|2021-07-23 01:15:10|16646.6|16636.6|16649.6|16639.6|16649.6|16639.6|16643.6|16633.6|56
1627002920000|2021-07-23 01:15:20|16648.6|16638.6|16644.6|16634.6|16648.6|16638.6|16644.6|16634.6|18
1627002930000|2021-07-23 01:15:30|16646.6|16636.6|16648.6|16638.6|16649.6|16639.6|16645.6|16635.6|15
1627002940000|2021-07-23 01:15:40|16650.6|16640.6|16647.6|16637.6|16650.6|16640.6|16646.6|16636.6|21
1627002950000|2021-07-23 01:15:50|16649.6|16639.6|16651.6|16641.6|16653.6|16643.6|16649.6|16639.6|91
1627002960000|2021-07-23 01:16:00|16650.6|16640.6|16643.6|16633.6|16650.6|16640.6|16641.6|16631.6|130
1627002970000|2021-07-23 01:16:10|16644.6|16634.6|16641.6|16631.6|16644.6|16634.6|16638.6|16628.6|112
1627002980000|2021-07-23 01:16:20|16640.6|16630.6|16640.6|16630.6|16641.6|16631.6|16637.6|16627.6|54
1627002990000|2021-07-23 01:16:30|16637.6|16627.6|16641.6|16631.6|16642.6|16632.6|16637.6|16627.6|75
1627003000000|2021-07-23 01:16:40|16640.6|16630.6|16641.6|16631.6|16641.6|16631.6|16640.6|16630.6|8
1627003010000|2021-07-23 01:16:50|16642.6|16632.6|16641.6|16631.6|16643.6|16633.6|16641.6|16631.6|33
1627003020000|2021-07-23 01:17:00|16643.6|16633.6|16639.6|16629.6|16643.6|16633.6|16638.6|16628.6|79
1627003030000|2021-07-23 01:17:10|||||||||2
1627003040000|2021-07-23 01:17:20|16637.6|16627.6|16638.6|16628.6|16639.6|16629.6|16636.6|16626.6|85
1627003050000|2021-07-23 01:17:30|16637.6|16627.6|16643.6|16633.6|16645.6|16635.6|16637.6|16627.6|70
1627003060000|2021-07-23 01:17:40|16642.6|16632.6|16640.6|16630.6|16642.6|16632.6|16639.6|16629.6|35
1627003070000|2021-07-23 01:17:50|16638.6|16628.6|16637.6|16627.6|16638.6|16628.6|16637.6|16627.6|7
1627003080000|2021-07-23 01:18:00|16638.6|16628.6|16642.6|16632.6|16642.6|16632.6|16638.6|16628.6|9
1627003090000|2021-07-23 01:18:10|16644.6|16634.6|16644.6|16634.6|16644.6|16634.6|16644.6|16634.6|17
1627003100000|2021-07-23 01:18:20|16643.6|16633.6|16642.6|16632.6|16643.6|16633.6|16642.6|16632.6|4
1627003110000|2021-07-23 01:18:30|16643.6|16633.6|16641.6|16631.6|16643.6|16633.6|16641.6|16631.6|66
1627003120000|2021-07-23 01:18:40|16642.6|16632.6|16641.6|16631.6|16644.6|16634.6|16641.6|16631.6|15
1627003130000|2021-07-23 01:18:50|16640.6|16630.6|16644.6|16634.6|16644.6|16634.6|16640.6|16630.6|15
1627003140000|2021-07-23 01:19:00|16643.6|16633.6|16644.6|16634.6|16644.6|16634.6|16642.6|16632.6|19
1627003160000|2021-07-23 01:19:20|16645.6|16635.6|16647.6|16637.6|16647.6|16637.6|16645.6|16635.6|31
1627003170000|2021-07-23 01:19:30|16646.6|16636.6|16648.6|16638.6|16649.6|16639.6|16646.6|16636.6|26
1627003180000|2021-07-23 01:19:40|16647.6|16637.6|16650.6|16640.6|16650.6|16640.6|16647.6|16637.6|37
1627003190000|2021-07-23 01:19:50|16651.6|16641.6|16652.6|16642.6|16652.6|16642.6|16651.6|16641.6|23
1627003200000|2021-07-23 01:20:00|16653.6|16643.6|16653.6|16643.6|16655.6|16645.6|16652.6|16642.6|41
1627003210000|2021-07-23 01:20:10|16654.6|16644.6|16653.6|16643.6|16655.6|16645.6|16653.6|16643.6|19
1627003220000|2021-07-23 01:20:20|16652.6|16642.6|16653.6|16643.6|16653.6|16643.6|16652.6|16642.6|2
1627003230000|2021-07-23 01:20:30|16654.6|16644.6|16657.6|16647.6|16658.6|16648.6|16654.6|16644.6|165
1627003240000|2021-07-23 01:20:40|16656.6|16646.6|16658.6|16648.6|16659.6|16649.6|16656.6|16646.6|25
1627003250000|2021-07-23 01:20:50|16659.6|16649.6|16659.6|16649.6|16660.6|16650.6|16659.6|16649.6|48
1627003260000|2021-07-23 01:21:00|16660.6|16650.6|16663.6|16653.6|16663.6|16653.6|16660.6|16650.6|79
1627003270000|2021-07-23 01:21:10|16664.6|16654.6|16662.6|16652.6|16664.6|16654.6|16661.6|16651.6|24
1627003280000|2021-07-23 01:21:20|16663.6|16653.6|16659.6|16649.6|16663.6|16653.6|16659.6|16649.6|77
1627003290000|2021-07-23 01:21:30|16658.6|16648.6|16658.6|16648.6|16659.6|16649.6|16658.6|16648.6|86
1627003300000|2021-07-23 01:21:40|16657.6|16647.6|16655.6|16645.6|16657.6|16647.6|16655.6|16645.6|19
1627003310000|2021-07-23 01:21:50|16657.6|16647.6|16657.6|16647.6|16657.6|16647.6|16657.6|16647.6|26
1627003320000|2021-07-23 01:22:00|16659.6|16649.6|16658.6|16648.6|16660.6|16650.6|16658.6|16648.6|6
1627003330000|2021-07-23 01:22:10|16657.6|16647.6|16657.6|16647.6|16659.6|16649.6|16657.6|16647.6|22
1627003340000|2021-07-23 01:22:20|16658.6|16648.6|16658.6|16648.6|16658.6|16648.6|16658.6|16648.6|15
1627003350000|2021-07-23 01:22:30|16659.6|16649.6|16661.6|16651.6|16661.6|16651.6|16659.6|16649.6|50
1627003360000|2021-07-23 01:22:40|16660.6|16650.6|16659.6|16649.6|16662.6|16652.6|16659.6|16649.6|32
1627003370000|2021-07-23 01:22:50|16660.6|16650.6|16652.6|16642.6|16660.6|16650.6|16652.6|16642.6|166
1627003380000|2021-07-23 01:23:00|16651.6|16641.6|16650.6|16640.6|16652.6|16642.6|16650.6|16640.6|27
1627003390000|2021-07-23 01:23:10|16649.6|16639.6|16648.6|16638.6|16649.6|16639.6|16647.6|16637.6|28
1627003400000|2021-07-23 01:23:20|16647.6|16637.6|16648.6|16638.6|16649.6|16639.6|16647.6|16637.6|58
1627003410000|2021-07-23 01:23:30|16649.6|16639.6|16648.6|16638.6|16649.6|16639.6|16647.6|16637.6|17
1627003420000|2021-07-23 01:23:40|16649.6|16639.6|16650.6|16640.6|16650.6|16640.6|16647.6|16637.6|17
1627003430000|2021-07-23 01:23:50|16649.6|16639.6|16650.6|16640.6|16650.6|16640.6|16649.6|16639.6|17
1627003440000|2021-07-23 01:24:00|16649.6|16639.6|16649.6|16639.6|16650.6|16640.6|16648.6|16638.6|25
1627003450000|2021-07-23 01:24:10|16650.6|16640.6|16645.6|16635.6|16650.6|16640.6|16645.6|16635.6|37
1627003460000|2021-07-23 01:24:20|16646.6|16636.6|16643.6|16633.6|16646.6|16636.6|16642.6|16632.6|47
1627003470000|2021-07-23 01:24:30|16642.6|16632.6|16641.6|16631.6|16643.6|16633.6|16641.6|16631.6|76
1627003480000|2021-07-23 01:24:40|16642.6|16632.6|16638.6|16628.6|16642.6|16632.6|16638.6|16628.6|34
1627003490000|2021-07-23 01:24:50|16640.6|16630.6|16639.6|16629.6|16640.6|16630.6|16638.6|16628.6|49
1627003500000|2021-07-23 01:25:00|16637.6|16627.6|16641.6|16631.6|16641.6|16631.6|16635.6|16625.6|206
1627003510000|2021-07-23 01:25:10|16642.6|16632.6|16640.6|16630.6|16642.6|16632.6|16636.6|16626.6|55
1627003520000|2021-07-23 01:25:20|16639.6|16629.6|16637.6|16627.6|16640.6|16630.6|16636.6|16626.6|42
1627003530000|2021-07-23 01:25:30|16635.6|16625.6|16636.6|16626.6|16636.6|16626.6|16635.6|16625.6|17
1627003540000|2021-07-23 01:25:40|16635.6|16625.6|16635.6|16625.6|16635.6|16625.6|16635.6|16625.6|90
1627003550000|2021-07-23 01:25:50|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|16636.6|16626.6|137
1627003560000|2021-07-23 01:26:00|16637.6|16627.6|16636.6|16626.6|16637.6|16627.6|16636.6|16626.6|38
1627003570000|2021-07-23 01:26:10|16635.6|16625.6|16635.6|16625.6|16635.6|16625.6|16634.6|16624.6|33
1627003580000|2021-07-23 01:26:20|16636.6|16626.6|16636.6|16626.6|16637.6|16627.6|16636.6|16626.6|17
1627003590000|2021-07-23 01:26:30|16637.6|16627.6|16637.6|16627.6|16637.6|16627.6|16636.6|16626.6|19
1627003600000|2021-07-23 01:26:40|16636.6|16626.6|16637.6|16627.6|16637.6|16627.6|16636.6|16626.6|27
1627003610000|2021-07-23 01:26:50|||||||||30
1627003620000|2021-07-23 01:27:00|16639.6|16629.6|16643.6|16633.6|16644.6|16634.6|16639.6|16629.6|91
1627003630000|2021-07-23 01:27:10|||||||||2
1627003640000|2021-07-23 01:27:20|16642.6|16632.6|16642.6|16632.6|16642.6|16632.6|16642.6|16632.6|12
1627003650000|2021-07-23 01:27:30|||||||||9
1627003660000|2021-07-23 01:27:40|16641.6|16631.6|16640.6|16630.6|16641.6|16631.6|16640.6|16630.6|24
1627003670000|2021-07-23 01:27:50|16639.6|16629.6|16639.6|16629.6|16639.6|16629.6|16639.6|16629.6|17
1627003680000|2021-07-23 01:28:00|16637.6|16627.6|16637.6|16627.6|16638.6|16628.6|16636.6|16626.6|34
1627003690000|2021-07-23 01:28:10|16636.6|16626.6|16637.6|16627.6|16637.6|16627.6|16636.6|16626.6|26
1627003700000|2021-07-23 01:28:20|16636.6|16626.6|16635.6|16625.6|16637.6|16627.6|16635.6|16625.6|16
1627003710000|2021-07-23 01:28:30|16636.6|16626.6|16635.6|16625.6|16636.6|16626.6|16634.6|16624.6|102
1627003720000|2021-07-23 01:28:40|16634.6|16624.6|16634.6|16624.6|16636.6|16626.6|16633.6|16623.6|32
1627003730000|2021-07-23 01:28:50|16633.6|16623.6|16634.6|16624.6|16635.6|16625.6|16632.6|16622.6|25
1627003740000|2021-07-23 01:29:00|16639.6|16629.6|16642.6|16632.6|16642.6|16632.6|16631.6|16621.6|1059
1627003750000|2021-07-23 01:29:10|16643.6|16633.6|16647.6|16637.6|16647.6|16637.6|16643.6|16633.6|74
1627003760000|2021-07-23 01:29:20|16646.6|16636.6|16652.6|16642.6|16652.6|16642.6|16646.6|16636.6|71
1627003770000|2021-07-23 01:29:30|16654.6|16644.6|16656.6|16646.6|16660.6|16650.6|16654.6|16644.6|296
1627003780000|2021-07-23 01:29:40|16653.6|16643.6|16654.6|16644.6|16656.6|16646.6|16653.6|16643.6|45
1627003790000|2021-07-23 01:29:50|16655.6|16645.6|16651.6|16641.6|16657.6|16647.6|16651.6|16641.6|50
1627003800000|2021-07-23 01:30:00|16641.6|16631.6|16629.6|16619.6|16641.6|16631.6|16621.6|16611.6|3080
1627003810000|2021-07-23 01:30:10|16623.6|16613.6|16623.6|16613.6|16632.6|16622.6|16620.6|16610.6|1489
1627003820000|2021-07-23 01:30:20|16625.6|16615.6|16613.6|16603.6|16626.6|16616.6|16608.6|16598.6|1146
1627003830000|2021-07-23 01:30:30|16615.6|16605.6|16618.6|16608.6|16620.6|16610.6|16611.6|16601.6|638
1627003840000|2021-07-23 01:30:40|16620.6|16610.6|16615.6|16605.6|16629.6|16619.6|16614.6|16604.6|692
1627003850000|2021-07-23 01:30:50|16611.6|16601.6|16613.6|16603.6|16618.6|16608.6|16608.6|16598.6|417
1627003860000|2021-07-23 01:31:00|16617.6|16607.6|16597.6|16587.6|16617.6|16607.6|16593.6|16583.6|497
1627003870000|2021-07-23 01:31:10|16599.6|16589.6|16594.6|16584.6|16602.6|16592.6|16593.6|16583.6|454
1627003880000|2021-07-23 01:31:20|16592.6|16582.6|16597.6|16587.6|16597.6|16587.6|16592.6|16582.6|556
1627003890000|2021-07-23 01:31:30|16596.6|16586.6|16587.6|16577.6|16596.6|16586.6|16586.6|16576.6|233
1627003900000|2021-07-23 01:31:40|16588.6|16578.6|16595.6|16585.6|16595.6|16585.6|16585.6|16575.6|443
1627003910000|2021-07-23 01:31:50|16594.6|16584.6|16586.6|16576.6|16594.6|16584.6|16584.6|16574.6|283
1627003920000|2021-07-23 01:32:00|16587.6|16577.6|16574.6|16564.6|16587.6|16577.6|16574.6|16564.6|335
1627003930000|2021-07-23 01:32:10|16573.6|16563.6|16571.6|16561.6|16574.6|16564.6|16569.6|16559.6|398
1627003940000|2021-07-23 01:32:20|16569.6|16559.6|16567.6|16557.6|16573.6|16563.6|16565.6|16555.6|501
1627003950000|2021-07-23 01:32:30|16566.6|16556.6|16571.6|16561.6|16571.6|16561.6|16563.6|16553.6|396
1627003960000|2021-07-23 01:32:40|16573.6|16563.6|16572.6|16562.6|16576.6|16566.6|16571.6|16561.6|636
1627003970000|2021-07-23 01:32:50|16571.6|16561.6|16572.6|16562.6|16573.6|16563.6|16564.6|16554.6|625
1627003980000|2021-07-23 01:33:00|16571.6|16561.6|16560.6|16550.6|16571.6|16561.6|16560.6|16550.6|461
1627003990000|2021-07-23 01:33:10|16561.6|16551.6|16558.6|16548.6|16563.6|16553.6|16555.6|16545.6|286
1627004000000|2021-07-23 01:33:20|16555.6|16545.6|16548.6|16538.6|16555.6|16545.6|16547.6|16537.6|815
1627004010000|2021-07-23 01:33:30|16552.6|16542.6|16551.6|16541.6|16553.6|16543.6|16549.6|16539.6|388
1627004020000|2021-07-23 01:33:40|16549.6|16539.6|16541.6|16531.6|16550.6|16540.6|16541.6|16531.6|265
1627004030000|2021-07-23 01:33:50|16540.6|16530.6|16546.6|16536.6|16547.6|16537.6|16540.6|16530.6|261
1627004040000|2021-07-23 01:34:00|16544.6|16534.6|16546.6|16536.6|16546.6|16536.6|16527.6|16517.6|814
1627004050000|2021-07-23 01:34:10|16543.6|16533.6|16546.6|16536.6|16546.6|16536.6|16540.6|16530.6|272
1627004060000|2021-07-23 01:34:20|16547.6|16537.6|16541.6|16531.6|16551.6|16541.6|16541.6|16531.6|237
1627004070000|2021-07-23 01:34:30|16540.6|16530.6|16539.6|16529.6|16541.6|16531.6|16535.6|16525.6|199
1627004080000|2021-07-23 01:34:40|16540.6|16530.6|16538.6|16528.6|16549.6|16539.6|16538.6|16528.6|217
1627004090000|2021-07-23 01:34:50|16537.6|16527.6|16532.6|16522.6|16540.6|16530.6|16532.6|16522.6|223
1627004100000|2021-07-23 01:35:00|16531.6|16521.6|16523.6|16513.6|16532.6|16522.6|16519.6|16509.6|1408
1627004110000|2021-07-23 01:35:10|16524.6|16514.6|16518.6|16508.6|16524.6|16514.6|16514.6|16504.6|792
1627004120000|2021-07-23 01:35:20|16517.6|16507.6|16518.6|16508.6|16522.6|16512.6|16513.6|16503.6|542
1627004130000|2021-07-23 01:35:30|16520.6|16510.6|16513.6|16503.6|16521.6|16511.6|16511.6|16501.6|510
1627004140000|2021-07-23 01:35:40|16516.6|16506.6|16519.6|16509.6|16523.6|16513.6|16514.6|16504.6|517
1627004150000|2021-07-23 01:35:50|16520.6|16510.6|16525.6|16515.6|16525.6|16515.6|16518.6|16508.6|564
1627004160000|2021-07-23 01:36:00|16526.6|16516.6|16527.6|16517.6|16527.6|16517.6|16518.6|16508.6|511
1627004170000|2021-07-23 01:36:10|16524.6|16514.6|16517.6|16507.6|16525.6|16515.6|16515.6|16505.6|680
1627004180000|2021-07-23 01:36:20|16516.6|16506.6|16519.6|16509.6|16525.6|16515.6|16515.6|16505.6|346
1627004190000|2021-07-23 01:36:30|16517.6|16507.6|16510.6|16500.6|16517.6|16507.6|16509.6|16499.6|320
1627004200000|2021-07-23 01:36:40|16511.6|16501.6|16518.6|16508.6|16523.6|16513.6|16508.6|16498.6|453
1627004210000|2021-07-23 01:36:50|16517.6|16507.6|16513.6|16503.6|16517.6|16507.6|16511.6|16501.6|226
1627004220000|2021-07-23 01:37:00|16512.6|16502.6|16514.6|16504.6|16518.6|16508.6|16510.6|16500.6|422
1627004230000|2021-07-23 01:37:10|16512.6|16502.6|16505.6|16495.6|16512.6|16502.6|16504.6|16494.6|564
1627004240000|2021-07-23 01:37:20|16508.6|16498.6|16502.6|16492.6|16508.6|16498.6|16500.6|16490.6|428
1627004250000|2021-07-23 01:37:30|16500.6|16490.6|16510.6|16500.6|16512.6|16502.6|16500.6|16490.6|521
1627004260000|2021-07-23 01:37:40|16508.6|16498.6|16503.6|16493.6|16510.6|16500.6|16502.6|16492.6|263
1627004270000|2021-07-23 01:37:50|16502.6|16492.6|16505.6|16495.6|16510.6|16500.6|16502.6|16492.6|317
1627004280000|2021-07-23 01:38:00|16502.6|16492.6|16505.6|16495.6|16506.6|16496.6|16501.6|16491.6|510
1627004290000|2021-07-23 01:38:10|16502.6|16492.6|16497.6|16487.6|16503.6|16493.6|16497.6|16487.6|543
1627004300000|2021-07-23 01:38:20|16496.6|16486.6|16489.6|16479.6|16496.6|16486.6|16489.6|16479.6|540
1627004310000|2021-07-23 01:38:30|16495.6|16485.6|16489.6|16479.6|16500.6|16490.6|16488.6|16478.6|956
1627004320000|2021-07-23 01:38:40|16491.6|16481.6|16484.6|16474.6|16492.6|16482.6|16484.6|16474.6|241
1627004330000|2021-07-23 01:38:50|16486.6|16476.6|16481.6|16471.6|16493.6|16483.6|16480.6|16470.6|404
1627004340000|2021-07-23 01:39:00|16482.6|16472.6|16479.6|16469.6|16482.6|16472.6|16474.6|16464.6|766
1627004350000|2021-07-23 01:39:10|16478.6|16468.6|16464.6|16454.6|16478.6|16468.6|16463.6|16453.6|588
1627004360000|2021-07-23 01:39:20|16463.6|16453.6|16468.6|16458.6|16470.6|16460.6|16462.6|16452.6|450
1627004370000|2021-07-23 01:39:30|16466.6|16456.6|16465.6|16455.6|16468.6|16458.6|16462.6|16452.6|226
1627004380000|2021-07-23 01:39:40|16468.6|16458.6|16470.6|16460.6|16472.6|16462.6|16464.6|16454.6|287
1627004390000|2021-07-23 01:39:50|16471.6|16461.6|16460.6|16450.6|16471.6|16461.6|16458.6|16448.6|580
1627004400000|2021-07-23 01:40:00|16459.6|16449.6|16457.6|16447.6|16460.6|16450.6|16451.6|16441.6|883
1627004410000|2021-07-23 01:40:10|16458.6|16448.6|16464.6|16454.6|16467.6|16457.6|16454.6|16444.6|507
1627004420000|2021-07-23 01:40:20|16463.6|16453.6|16477.6|16467.6|16477.6|16467.6|16462.6|16452.6|515
1627004430000|2021-07-23 01:40:30|16478.6|16468.6|16471.6|16461.6|16478.6|16468.6|16470.6|16460.6|695
1627004440000|2021-07-23 01:40:40|16472.6|16462.6|16479.6|16469.6|16482.6|16472.6|16472.6|16462.6|589
1627004450000|2021-07-23 01:40:50|16480.6|16470.6|16471.6|16461.6|16481.6|16471.6|16470.6|16460.6|452
1627004460000|2021-07-23 01:41:00|16470.6|16460.6|16465.6|16455.6|16471.6|16461.6|16465.6|16455.6|429
1627004470000|2021-07-23 01:41:10|16463.6|16453.6|16474.6|16464.6|16474.6|16464.6|16463.6|16453.6|468
1627004480000|2021-07-23 01:41:20|16472.6|16462.6|16468.6|16458.6|16476.6|16466.6|16468.6|16458.6|268
1627004490000|2021-07-23 01:41:30|16467.6|16457.6|16469.6|16459.6|16470.6|16460.6|16464.6|16454.6|254
1627004500000|2021-07-23 01:41:40|16471.6|16461.6|16477.6|16467.6|16482.6|16472.6|16471.6|16461.6|478
1627004510000|2021-07-23 01:41:50|16473.6|16463.6|16470.6|16460.6|16475.6|16465.6|16469.6|16459.6|371
1627004520000|2021-07-23 01:42:00|16468.6|16458.6|16473.6|16463.6|16476.6|16466.6|16459.6|16449.6|711
1627004530000|2021-07-23 01:42:10|16474.6|16464.6|16478.6|16468.6|16478.6|16468.6|16469.6|16459.6|692
1627004540000|2021-07-23 01:42:20|16480.6|16470.6|16481.6|16471.6|16482.6|16472.6|16478.6|16468.6|535
1627004550000|2021-07-23 01:42:30|16480.6|16470.6|16476.6|16466.6|16482.6|16472.6|16475.6|16465.6|340
1627004560000|2021-07-23 01:42:40|16477.6|16467.6|16477.6|16467.6|16481.6|16471.6|16476.6|16466.6|336
1627004570000|2021-07-23 01:42:50|16476.6|16466.6|16474.6|16464.6|16478.6|16468.6|16473.6|16463.6|271
1627004580000|2021-07-23 01:43:00|16473.6|16463.6|16471.6|16461.6|16474.6|16464.6|16468.6|16458.6|243
1627004590000|2021-07-23 01:43:10|16470.6|16460.6|16468.6|16458.6|16470.6|16460.6|16466.6|16456.6|132
1627004600000|2021-07-23 01:43:20|16469.6|16459.6|16471.6|16461.6|16471.6|16461.6|16465.6|16455.6|144
1627004610000|2021-07-23 01:43:30|16469.6|16459.6|16477.6|16467.6|16477.6|16467.6|16467.6|16457.6|209
1627004620000|2021-07-23 01:43:40|16476.6|16466.6|16473.6|16463.6|16479.6|16469.6|16473.6|16463.6|256
1627004630000|2021-07-23 01:43:50|16471.6|16461.6|16470.6|16460.6|16476.6|16466.6|16470.6|16460.6|245
1627004640000|2021-07-23 01:44:00|16469.6|16459.6|16474.6|16464.6|16474.6|16464.6|16465.6|16455.6|463
1627004650000|2021-07-23 01:44:10|16472.6|16462.6|16472.6|16462.6|16477.6|16467.6|16470.6|16460.6|131
1627004660000|2021-07-23 01:44:20|16470.6|16460.6|16472.6|16462.6|16475.6|16465.6|16469.6|16459.6|253
1627004670000|2021-07-23 01:44:30|16471.6|16461.6|16467.6|16457.6|16471.6|16461.6|16465.6|16455.6|353
1627004680000|2021-07-23 01:44:40|16466.6|16456.6|16464.6|16454.6|16469.6|16459.6|16461.6|16451.6|507
1627004690000|2021-07-23 01:44:50|16465.6|16455.6|16465.6|16455.6|16468.6|16458.6|16464.6|16454.6|232
1627004700000|2021-07-23 01:45:00|16463.6|16453.6|16459.6|16449.6|16463.6|16453.6|16459.6|16449.6|614
1627004710000|2021-07-23 01:45:10|16458.6|16448.6|16457.6|16447.6|16459.6|16449.6|16457.6|16447.6|148
1627004720000|2021-07-23 01:45:20|16455.6|16445.6|16457.6|16447.6|16458.6|16448.6|16455.6|16445.6|485
1627004730000|2021-07-23 01:45:30|16458.6|16448.6|16464.6|16454.6|16464.6|16454.6|16455.6|16445.6|481
1627004740000|2021-07-23 01:45:40|16463.6|16453.6|16479.6|16469.6|16480.6|16470.6|16463.6|16453.6|775
1627004750000|2021-07-23 01:45:50|16476.6|16466.6|16477.6|16467.6|16478.6|16468.6|16473.6|16463.6|823
1627004760000|2021-07-23 01:46:00|16474.6|16464.6|16478.6|16468.6|16478.6|16468.6|16468.6|16458.6|487
1627004770000|2021-07-23 01:46:10|16477.6|16467.6|16483.6|16473.6|16487.6|16477.6|16477.6|16467.6|676
1627004780000|2021-07-23 01:46:20|16481.6|16471.6|16482.6|16472.6|16482.6|16472.6|16479.6|16469.6|374
1627004790000|2021-07-23 01:46:30|16480.6|16470.6|16486.6|16476.6|16486.6|16476.6|16478.6|16468.6|542
1627004800000|2021-07-23 01:46:40|16488.6|16478.6|16478.6|16468.6|16489.6|16479.6|16478.6|16468.6|131
1627004810000|2021-07-23 01:46:50|16479.6|16469.6|16484.6|16474.6|16486.6|16476.6|16478.6|16468.6|326
1627004820000|2021-07-23 01:47:00|16483.6|16473.6|16478.6|16468.6|16483.6|16473.6|16478.6|16468.6|160
1627004830000|2021-07-23 01:47:10|16479.6|16469.6|16477.6|16467.6|16480.6|16470.6|16477.6|16467.6|75
1627004840000|2021-07-23 01:47:20|16479.6|16469.6|16478.6|16468.6|16481.6|16471.6|16475.6|16465.6|868
1627004850000|2021-07-23 01:47:30|16476.6|16466.6|16476.6|16466.6|16478.6|16468.6|16474.6|16464.6|133
1627004860000|2021-07-23 01:47:40|16474.6|16464.6|16474.6|16464.6|16476.6|16466.6|16472.6|16462.6|197
1627004870000|2021-07-23 01:47:50|16473.6|16463.6|16475.6|16465.6|16479.6|16469.6|16473.6|16463.6|198
1627004880000|2021-07-23 01:48:00|16474.6|16464.6|16468.6|16458.6|16474.6|16464.6|16468.6|16458.6|385
1627004890000|2021-07-23 01:48:10|16469.6|16459.6|16465.6|16455.6|16471.6|16461.6|16465.6|16455.6|89
1627004900000|2021-07-23 01:48:20|16466.6|16456.6|16468.6|16458.6|16468.6|16458.6|16461.6|16451.6|249
1627004910000|2021-07-23 01:48:30|16466.6|16456.6|16465.6|16455.6|16467.6|16457.6|16462.6|16452.6|155
1627004920000|2021-07-23 01:48:40|16464.6|16454.6|16460.6|16450.6|16464.6|16454.6|16458.6|16448.6|186
1627004930000|2021-07-23 01:48:50|16458.6|16448.6|16463.6|16453.6|16464.6|16454.6|16458.6|16448.6|379
1627004940000|2021-07-23 01:49:00|16461.6|16451.6|16465.6|16455.6|16465.6|16455.6|16457.6|16447.6|253
1627004950000|2021-07-23 01:49:10|16464.6|16454.6|16487.6|16477.6|16488.6|16478.6|16464.6|16454.6|563
1627004960000|2021-07-23 01:49:20|16488.6|16478.6|16482.6|16472.6|16491.6|16481.6|16482.6|16472.6|279
1627004970000|2021-07-23 01:49:30|16483.6|16473.6|16487.6|16477.6|16487.6|16477.6|16480.6|16470.6|188
1627004980000|2021-07-23 01:49:40|16488.6|16478.6|16489.6|16479.6|16489.6|16479.6|16481.6|16471.6|164
1627004990000|2021-07-23 01:49:50|16490.6|16480.6|16487.6|16477.6|16492.6|16482.6|16485.6|16475.6|190
1627005000000|2021-07-23 01:50:00|16486.6|16476.6|16487.6|16477.6|16487.6|16477.6|16482.6|16472.6|345
1627005010000|2021-07-23 01:50:10|16488.6|16478.6|16481.6|16471.6|16488.6|16478.6|16480.6|16470.6|239
1627005020000|2021-07-23 01:50:20|16483.6|16473.6|16484.6|16474.6|16487.6|16477.6|16480.6|16470.6|294
1627005030000|2021-07-23 01:50:30|16486.6|16476.6|16485.6|16475.6|16488.6|16478.6|16482.6|16472.6|205
1627005040000|2021-07-23 01:50:40|16483.6|16473.6|16482.6|16472.6|16484.6|16474.6|16480.6|16470.6|77
1627005050000|2021-07-23 01:50:50|16483.6|16473.6|16493.6|16483.6|16493.6|16483.6|16483.6|16473.6|199
1627005060000|2021-07-23 01:51:00|16490.6|16480.6|16500.6|16490.6|16500.6|16490.6|16486.6|16476.6|277
1627005070000|2021-07-23 01:51:10|16499.6|16489.6|16493.6|16483.6|16503.6|16493.6|16493.6|16483.6|251
1627005080000|2021-07-23 01:51:20|16494.6|16484.6|16495.6|16485.6|16497.6|16487.6|16492.6|16482.6|246
1627005090000|2021-07-23 01:51:30|16496.6|16486.6|16492.6|16482.6|16496.6|16486.6|16491.6|16481.6|206
1627005100000|2021-07-23 01:51:40|16493.6|16483.6|16495.6|16485.6|16497.6|16487.6|16492.6|16482.6|184
1627005110000|2021-07-23 01:51:50|16496.6|16486.6|16506.6|16496.6|16506.6|16496.6|16496.6|16486.6|198
1627005120000|2021-07-23 01:52:00|16505.6|16495.6|16498.6|16488.6|16506.6|16496.6|16498.6|16488.6|98
1627005130000|2021-07-23 01:52:10|16496.6|16486.6|16493.6|16483.6|16497.6|16487.6|16493.6|16483.6|476
1627005140000|2021-07-23 01:52:20|16494.6|16484.6|16500.6|16490.6|16500.6|16490.6|16493.6|16483.6|171
1627005150000|2021-07-23 01:52:30|16501.6|16491.6|16491.6|16481.6|16501.6|16491.6|16491.6|16481.6|57
1627005160000|2021-07-23 01:52:40|16492.6|16482.6|16494.6|16484.6|16494.6|16484.6|16491.6|16481.6|119
1627005170000|2021-07-23 01:52:50|16496.6|16486.6|16492.6|16482.6|16496.6|16486.6|16490.6|16480.6|109
1627005180000|2021-07-23 01:53:00|16491.6|16481.6|16488.6|16478.6|16491.6|16481.6|16486.6|16476.6|172
1627005190000|2021-07-23 01:53:10|16490.6|16480.6|16490.6|16480.6|16495.6|16485.6|16490.6|16480.6|89
1627005200000|2021-07-23 01:53:20|16489.6|16479.6|16490.6|16480.6|16491.6|16481.6|16488.6|16478.6|51
1627005210000|2021-07-23 01:53:30|16489.6|16479.6|16480.6|16470.6|16490.6|16480.6|16480.6|16470.6|123
1627005220000|2021-07-23 01:53:40|16481.6|16471.6|16485.6|16475.6|16485.6|16475.6|16478.6|16468.6|243
1627005230000|2021-07-23 01:53:50|16486.6|16476.6|16492.6|16482.6|16493.6|16483.6|16486.6|16476.6|103
1627005240000|2021-07-23 01:54:00|16491.6|16481.6|16480.6|16470.6|16492.6|16482.6|16479.6|16469.6|267
1627005250000|2021-07-23 01:54:10|16479.6|16469.6|16479.6|16469.6|16480.6|16470.6|16477.6|16467.6|238
1627005260000|2021-07-23 01:54:20|16478.6|16468.6|16481.6|16471.6|16481.6|16471.6|16478.6|16468.6|88
1627005270000|2021-07-23 01:54:30|16479.6|16469.6|16480.6|16470.6|16483.6|16473.6|16479.6|16469.6|200
1627005280000|2021-07-23 01:54:40|16482.6|16472.6|16486.6|16476.6|16487.6|16477.6|16482.6|16472.6|81
1627005290000|2021-07-23 01:54:50|16487.6|16477.6|16486.6|16476.6|16489.6|16479.6|16486.6|16476.6|93
1627005300000|2021-07-23 01:55:00|16487.6|16477.6|16486.6|16476.6|16489.6|16479.6|16486.6|16476.6|116
1627005310000|2021-07-23 01:55:10|16485.6|16475.6|16481.6|16471.6|16485.6|16475.6|16481.6|16471.6|98
1627005320000|2021-07-23 01:55:20|16480.6|16470.6|16480.6|16470.6|16482.6|16472.6|16477.6|16467.6|97
1627005330000|2021-07-23 01:55:30|16479.6|16469.6|16480.6|16470.6|16480.6|16470.6|16477.6|16467.6|99
1627005340000|2021-07-23 01:55:40|16479.6|16469.6|16478.6|16468.6|16479.6|16469.6|16477.6|16467.6|49
1627005350000|2021-07-23 01:55:50|16477.6|16467.6|16479.6|16469.6|16482.6|16472.6|16477.6|16467.6|116
1627005360000|2021-07-23 01:56:00|16478.6|16468.6|16475.6|16465.6|16481.6|16471.6|16475.6|16465.6|242
1627005370000|2021-07-23 01:56:10|16474.6|16464.6|16474.6|16464.6|16475.6|16465.6|16472.6|16462.6|284
1627005380000|2021-07-23 01:56:20|16473.6|16463.6|16473.6|16463.6|16473.6|16463.6|16469.6|16459.6|877
1627005390000|2021-07-23 01:56:30|16472.6|16462.6|16472.6|16462.6|16472.6|16462.6|16470.6|16460.6|151
1627005400000|2021-07-23 01:56:40|16473.6|16463.6|16470.6|16460.6|16473.6|16463.6|16469.6|16459.6|44
1627005410000|2021-07-23 01:56:50|16469.6|16459.6|16469.6|16459.6|16475.6|16465.6|16469.6|16459.6|115
1627005420000|2021-07-23 01:57:00|16468.6|16458.6|16463.6|16453.6|16468.6|16458.6|16461.6|16451.6|295
1627005430000|2021-07-23 01:57:10|16462.6|16452.6|16463.6|16453.6|16465.6|16455.6|16459.6|16449.6|274
1627005440000|2021-07-23 01:57:20|16464.6|16454.6|16470.6|16460.6|16470.6|16460.6|16464.6|16454.6|163
1627005450000|2021-07-23 01:57:30|16469.6|16459.6|16460.6|16450.6|16469.6|16459.6|16460.6|16450.6|116
1627005460000|2021-07-23 01:57:40|16461.6|16451.6|16459.6|16449.6|16463.6|16453.6|16459.6|16449.6|111
1627005470000|2021-07-23 01:57:50|16461.6|16451.6|16461.6|16451.6|16465.6|16455.6|16461.6|16451.6|71
1627005480000|2021-07-23 01:58:00|16460.6|16450.6|16456.6|16446.6|16462.6|16452.6|16456.6|16446.6|232
1627005490000|2021-07-23 01:58:10|16457.6|16447.6|16459.6|16449.6|16462.6|16452.6|16457.6|16447.6|98
1627005500000|2021-07-23 01:58:20|16460.6|16450.6|16459.6|16449.6|16463.6|16453.6|16459.6|16449.6|195
1627005510000|2021-07-23 01:58:30|16458.6|16448.6|16461.6|16451.6|16463.6|16453.6|16458.6|16448.6|114
1627005520000|2021-07-23 01:58:40|16462.6|16452.6|16465.6|16455.6|16465.6|16455.6|16461.6|16451.6|159
1627005530000|2021-07-23 01:58:50|16464.6|16454.6|16465.6|16455.6|16468.6|16458.6|16464.6|16454.6|54
1627005540000|2021-07-23 01:59:00|16464.6|16454.6|16471.6|16461.6|16472.6|16462.6|16464.6|16454.6|170
1627005550000|2021-07-23 01:59:10|16469.6|16459.6|16468.6|16458.6|16470.6|16460.6|16466.6|16456.6|90
1627005560000|2021-07-23 01:59:20|16469.6|16459.6|16460.6|16450.6|16469.6|16459.6|16459.6|16449.6|179
1627005570000|2021-07-23 01:59:30|16461.6|16451.6|16465.6|16455.6|16465.6|16455.6|16457.6|16447.6|241
1627005580000|2021-07-23 01:59:40|16464.6|16454.6|16465.6|16455.6|16465.6|16455.6|16460.6|16450.6|99
1627005590000|2021-07-23 01:59:50|16466.6|16456.6|16457.6|16447.6|16466.6|16456.6|16457.6|16447.6|204
1627005600000|2021-07-23 02:00:00|16455.6|16445.6|16452.6|16442.6|16460.6|16450.6|16452.6|16442.6|578
1627005610000|2021-07-23 02:00:10|16451.6|16441.6|16451.6|16441.6|16453.6|16443.6|16448.6|16438.6|407
1627005620000|2021-07-23 02:00:20|16450.6|16440.6|16451.6|16441.6|16451.6|16441.6|16448.6|16438.6|108
1627005630000|2021-07-23 02:00:30|16450.6|16440.6|16449.6|16439.6|16450.6|16440.6|16448.6|16438.6|192
1627005640000|2021-07-23 02:00:40|16448.6|16438.6|16445.6|16435.6|16448.6|16438.6|16445.6|16435.6|469
1627005650000|2021-07-23 02:00:50|16444.6|16434.6|16449.6|16439.6|16449.6|16439.6|16443.6|16433.6|252
1627005660000|2021-07-23 02:01:00|16447.6|16437.6|16444.6|16434.6|16447.6|16437.6|16444.6|16434.6|175
1627005670000|2021-07-23 02:01:10|16445.6|16435.6|16445.6|16435.6|16448.6|16438.6|16442.6|16432.6|178
1627005680000|2021-07-23 02:01:20|16443.6|16433.6|16445.6|16435.6|16445.6|16435.6|16440.6|16430.6|192
1627005690000|2021-07-23 02:01:30|16448.6|16438.6|16445.6|16435.6|16450.6|16440.6|16445.6|16435.6|181
1627005700000|2021-07-23 02:01:40|16446.6|16436.6|16446.6|16436.6|16447.6|16437.6|16446.6|16436.6|123
1627005710000|2021-07-23 02:01:50|16448.6|16438.6|16449.6|16439.6|16450.6|16440.6|16448.6|16438.6|206
1627005720000|2021-07-23 02:02:00|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|16448.6|16438.6|91
1627005730000|2021-07-23 02:02:10|16449.6|16439.6|16445.6|16435.6|16452.6|16442.6|16445.6|16435.6|146
1627005740000|2021-07-23 02:02:20|16444.6|16434.6|16450.6|16440.6|16450.6|16440.6|16444.6|16434.6|118
1627005750000|2021-07-23 02:02:30|16449.6|16439.6|16445.6|16435.6|16450.6|16440.6|16445.6|16435.6|83
1627005760000|2021-07-23 02:02:40|16446.6|16436.6|16447.6|16437.6|16447.6|16437.6|16444.6|16434.6|95
1627005770000|2021-07-23 02:02:50|16448.6|16438.6|16445.6|16435.6|16449.6|16439.6|16445.6|16435.6|54
1627005780000|2021-07-23 02:03:00|16446.6|16436.6|16438.6|16428.6|16446.6|16436.6|16438.6|16428.6|440
1627005790000|2021-07-23 02:03:10|16437.6|16427.6|16441.6|16431.6|16441.6|16431.6|16437.6|16427.6|232
1627005800000|2021-07-23 02:03:20|16439.6|16429.6|16447.6|16437.6|16447.6|16437.6|16439.6|16429.6|144
1627005810000|2021-07-23 02:03:30|16449.6|16439.6|16453.6|16443.6|16453.6|16443.6|16448.6|16438.6|125
1627005820000|2021-07-23 02:03:40|16455.6|16445.6|16459.6|16449.6|16459.6|16449.6|16454.6|16444.6|102
1627005830000|2021-07-23 02:03:50|16458.6|16448.6|16461.6|16451.6|16462.6|16452.6|16457.6|16447.6|86
1627005840000|2021-07-23 02:04:00|16460.6|16450.6|16462.6|16452.6|16462.6|16452.6|16459.6|16449.6|155
1627005850000|2021-07-23 02:04:10|16461.6|16451.6|16465.6|16455.6|16466.6|16456.6|16458.6|16448.6|149
1627005860000|2021-07-23 02:04:20|16464.6|16454.6|16466.6|16456.6|16468.6|16458.6|16464.6|16454.6|66
1627005870000|2021-07-23 02:04:30|16465.6|16455.6|16465.6|16455.6|16468.6|16458.6|16464.6|16454.6|176
1627005880000|2021-07-23 02:04:40|16464.6|16454.6|16468.6|16458.6|16470.6|16460.6|16461.6|16451.6|138
1627005890000|2021-07-23 02:04:50|16469.6|16459.6|16465.6|16455.6|16472.6|16462.6|16465.6|16455.6|63
1627005900000|2021-07-23 02:05:00|16466.6|16456.6|16468.6|16458.6|16470.6|16460.6|16466.6|16456.6|255
1627005910000|2021-07-23 02:05:10|16467.6|16457.6|16474.6|16464.6|16475.6|16465.6|16466.6|16456.6|407
1627005920000|2021-07-23 02:05:20|16472.6|16462.6|16472.6|16462.6|16474.6|16464.6|16471.6|16461.6|104
1627005930000|2021-07-23 02:05:30|16475.6|16465.6|16480.6|16470.6|16480.6|16470.6|16474.6|16464.6|93
1627005940000|2021-07-23 02:05:40|16481.6|16471.6|16480.6|16470.6|16481.6|16471.6|16478.6|16468.6|65
1627005950000|2021-07-23 02:05:50|16482.6|16472.6|16479.6|16469.6|16487.6|16477.6|16478.6|16468.6|190
1627005960000|2021-07-23 02:06:00|16478.6|16468.6|16482.6|16472.6|16483.6|16473.6|16477.6|16467.6|215
1627005970000|2021-07-23 02:06:10|16480.6|16470.6|16478.6|16468.6|16480.6|16470.6|16476.6|16466.6|133
1627005980000|2021-07-23 02:06:20|16477.6|16467.6|16475.6|16465.6|16480.6|16470.6|16475.6|16465.6|88
1627005990000|2021-07-23 02:06:30|16474.6|16464.6|16471.6|16461.6|16474.6|16464.6|16471.6|16461.6|99
1627006000000|2021-07-23 02:06:40|16472.6|16462.6|16476.6|16466.6|16478.6|16468.6|16472.6|16462.6|80
1627006010000|2021-07-23 02:06:50|16477.6|16467.6|16479.6|16469.6|16480.6|16470.6|16477.6|16467.6|27
1627006020000|2021-07-23 02:07:00|16478.6|16468.6|16474.6|16464.6|16478.6|16468.6|16474.6|16464.6|103
1627006030000|2021-07-23 02:07:10|16473.6|16463.6|16468.6|16458.6|16473.6|16463.6|16466.6|16456.6|83
1627006040000|2021-07-23 02:07:20|16466.6|16456.6|16469.6|16459.6|16469.6|16459.6|16465.6|16455.6|79
1627006050000|2021-07-23 02:07:30|16470.6|16460.6|16466.6|16456.6|16470.6|16460.6|16464.6|16454.6|156
1627006060000|2021-07-23 02:07:40|16469.6|16459.6|16469.6|16459.6|16471.6|16461.6|16468.6|16458.6|12
1627006070000|2021-07-23 02:07:50|16468.6|16458.6|16462.6|16452.6|16468.6|16458.6|16462.6|16452.6|71
1627006080000|2021-07-23 02:08:00|16463.6|16453.6|16456.6|16446.6|16463.6|16453.6|16456.6|16446.6|61
1627006090000|2021-07-23 02:08:10|16455.6|16445.6|16451.6|16441.6|16456.6|16446.6|16451.6|16441.6|80
1627006100000|2021-07-23 02:08:20|16452.6|16442.6|16457.6|16447.6|16457.6|16447.6|16452.6|16442.6|70
1627006110000|2021-07-23 02:08:30|16456.6|16446.6|16455.6|16445.6|16457.6|16447.6|16454.6|16444.6|74
1627006120000|2021-07-23 02:08:40|16453.6|16443.6|16453.6|16443.6|16456.6|16446.6|16453.6|16443.6|117
1627006130000|2021-07-23 02:08:50|16451.6|16441.6|16452.6|16442.6|16452.6|16442.6|16449.6|16439.6|145
1627006140000|2021-07-23 02:09:00|16451.6|16441.6|16450.6|16440.6|16451.6|16441.6|16447.6|16437.6|122
1627006150000|2021-07-23 02:09:10|16448.6|16438.6|16444.6|16434.6|16448.6|16438.6|16444.6|16434.6|114
1627006160000|2021-07-23 02:09:20|16443.6|16433.6|16445.6|16435.6|16446.6|16436.6|16443.6|16433.6|131
1627006170000|2021-07-23 02:09:30|16444.6|16434.6|16448.6|16438.6|16448.6|16438.6|16443.6|16433.6|113
1627006180000|2021-07-23 02:09:40|16447.6|16437.6|16444.6|16434.6|16447.6|16437.6|16443.6|16433.6|40
1627006190000|2021-07-23 02:09:50|16446.6|16436.6|16449.6|16439.6|16449.6|16439.6|16446.6|16436.6|50
1627006200000|2021-07-23 02:10:00|16447.6|16437.6|16443.6|16433.6|16447.6|16437.6|16442.6|16432.6|205
1627006210000|2021-07-23 02:10:10|16444.6|16434.6|16444.6|16434.6|16447.6|16437.6|16441.6|16431.6|160
1627006220000|2021-07-23 02:10:20|16446.6|16436.6|16447.6|16437.6|16448.6|16438.6|16444.6|16434.6|151
1627006230000|2021-07-23 02:10:30|16448.6|16438.6|16451.6|16441.6|16451.6|16441.6|16447.6|16437.6|79
1627006240000|2021-07-23 02:10:40|16452.6|16442.6|16451.6|16441.6|16452.6|16442.6|16449.6|16439.6|37
1627006250000|2021-07-23 02:10:50|16448.6|16438.6|16448.6|16438.6|16449.6|16439.6|16445.6|16435.6|71
1627006260000|2021-07-23 02:11:00|16449.6|16439.6|16449.6|16439.6|16452.6|16442.6|16447.6|16437.6|172
1627006270000|2021-07-23 02:11:10|16448.6|16438.6|16444.6|16434.6|16448.6|16438.6|16442.6|16432.6|107
1627006280000|2021-07-23 02:11:20|16445.6|16435.6|16446.6|16436.6|16447.6|16437.6|16445.6|16435.6|33
1627006290000|2021-07-23 02:11:30|16447.6|16437.6|16448.6|16438.6|16448.6|16438.6|16446.6|16436.6|47
1627006300000|2021-07-23 02:11:40|16449.6|16439.6|16448.6|16438.6|16450.6|16440.6|16447.6|16437.6|84
1627006310000|2021-07-23 02:11:50|16447.6|16437.6|16449.6|16439.6|16450.6|16440.6|16446.6|16436.6|201
1627006320000|2021-07-23 02:12:00|16448.6|16438.6|16443.6|16433.6|16448.6|16438.6|16441.6|16431.6|437
1627006330000|2021-07-23 02:12:10|16442.6|16432.6|16443.6|16433.6|16445.6|16435.6|16441.6|16431.6|144
1627006340000|2021-07-23 02:12:20|16445.6|16435.6|16444.6|16434.6|16445.6|16435.6|16442.6|16432.6|57
1627006350000|2021-07-23 02:12:30|16445.6|16435.6|16445.6|16435.6|16447.6|16437.6|16445.6|16435.6|68
1627006360000|2021-07-23 02:12:40|16446.6|16436.6|16447.6|16437.6|16449.6|16439.6|16445.6|16435.6|171
1627006370000|2021-07-23 02:12:50|16446.6|16436.6|16447.6|16437.6|16448.6|16438.6|16446.6|16436.6|73
1627006380000|2021-07-23 02:13:00|16446.6|16436.6|16449.6|16439.6|16450.6|16440.6|16446.6|16436.6|31
1627006390000|2021-07-23 02:13:10|16451.6|16441.6|16451.6|16441.6|16453.6|16443.6|16451.6|16441.6|43
1627006400000|2021-07-23 02:13:20|16450.6|16440.6|16443.6|16433.6|16450.6|16440.6|16443.6|16433.6|155
1627006410000|2021-07-23 02:13:30|16442.6|16432.6|16444.6|16434.6|16444.6|16434.6|16441.6|16431.6|106
1627006420000|2021-07-23 02:13:40|16445.6|16435.6|16448.6|16438.6|16448.6|16438.6|16444.6|16434.6|48
1627006430000|2021-07-23 02:13:50|16447.6|16437.6|16450.6|16440.6|16451.6|16441.6|16447.6|16437.6|62
1627006440000|2021-07-23 02:14:00|16448.6|16438.6|16446.6|16436.6|16448.6|16438.6|16445.6|16435.6|101
1627006450000|2021-07-23 02:14:10|16445.6|16435.6|16446.6|16436.6|16447.6|16437.6|16445.6|16435.6|67
1627006460000|2021-07-23 02:14:20|16447.6|16437.6|16446.6|16436.6|16449.6|16439.6|16446.6|16436.6|78
1627006470000|2021-07-23 02:14:30|16447.6|16437.6|16445.6|16435.6|16448.6|16438.6|16445.6|16435.6|93
1627006480000|2021-07-23 02:14:40|16443.6|16433.6|16442.6|16432.6|16444.6|16434.6|16442.6|16432.6|179
1627006490000|2021-07-23 02:14:50|16441.6|16431.6|16442.6|16432.6|16444.6|16434.6|16441.6|16431.6|118
1627006500000|2021-07-23 02:15:00|16443.6|16433.6|16439.6|16429.6|16444.6|16434.6|16439.6|16429.6|187
1627006510000|2021-07-23 02:15:10|16438.6|16428.6|16443.6|16433.6|16443.6|16433.6|16438.6|16428.6|168
1627006520000|2021-07-23 02:15:20|16441.6|16431.6|16438.6|16428.6|16442.6|16432.6|16438.6|16428.6|118
1627006530000|2021-07-23 02:15:30|16437.6|16427.6|16440.6|16430.6|16443.6|16433.6|16437.6|16427.6|276
1627006540000|2021-07-23 02:15:40|16441.6|16431.6|16440.6|16430.6|16442.6|16432.6|16440.6|16430.6|55
1627006550000|2021-07-23 02:15:50|16439.6|16429.6|16438.6|16428.6|16439.6|16429.6|16437.6|16427.6|239
1627006560000|2021-07-23 02:16:00|16437.6|16427.6|16435.6|16425.6|16438.6|16428.6|16435.6|16425.6|679
1627006570000|2021-07-23 02:16:10|16434.6|16424.6|16435.6|16425.6|16435.6|16425.6|16432.6|16422.6|362
1627006580000|2021-07-23 02:16:20|16436.6|16426.6|16433.6|16423.6|16436.6|16426.6|16432.6|16422.6|180
1627006590000|2021-07-23 02:16:30|16431.6|16421.6|16433.6|16423.6|16435.6|16425.6|16431.6|16421.6|111
1627006600000|2021-07-23 02:16:40|16435.6|16425.6|16440.6|16430.6|16444.6|16434.6|16435.6|16425.6|202
1627006610000|2021-07-23 02:16:50|16439.6|16429.6|16440.6|16430.6|16445.6|16435.6|16439.6|16429.6|196
1627006620000|2021-07-23 02:17:00|16441.6|16431.6|16442.6|16432.6|16442.6|16432.6|16441.6|16431.6|58
1627006630000|2021-07-23 02:17:10|16439.6|16429.6|16440.6|16430.6|16440.6|16430.6|16438.6|16428.6|81
1627006640000|2021-07-23 02:17:20|16441.6|16431.6|16443.6|16433.6|16445.6|16435.6|16440.6|16430.6|169
1627006650000|2021-07-23 02:17:30|16442.6|16432.6|16437.6|16427.6|16442.6|16432.6|16437.6|16427.6|96
1627006660000|2021-07-23 02:17:40|16436.6|16426.6|16439.6|16429.6|16439.6|16429.6|16435.6|16425.6|121
1627006670000|2021-07-23 02:17:50|16437.6|16427.6|16440.6|16430.6|16441.6|16431.6|16437.6|16427.6|86
1627006680000|2021-07-23 02:18:00|16438.6|16428.6|16436.6|16426.6|16438.6|16428.6|16434.6|16424.6|150
1627006690000|2021-07-23 02:18:10|16437.6|16427.6|16437.6|16427.6|16438.6|16428.6|16436.6|16426.6|59
1627006700000|2021-07-23 02:18:20|16438.6|16428.6|16440.6|16430.6|16441.6|16431.6|16438.6|16428.6|49
1627006710000|2021-07-23 02:18:30|16438.6|16428.6|16438.6|16428.6|16439.6|16429.6|16438.6|16428.6|29
1627006720000|2021-07-23 02:18:40|16436.6|16426.6|16440.6|16430.6|16440.6|16430.6|16435.6|16425.6|135
1627006730000|2021-07-23 02:18:50|16442.6|16432.6|16440.6|16430.6|16442.6|16432.6|16440.6|16430.6|39
1627006740000|2021-07-23 02:19:00|16439.6|16429.6|16437.6|16427.6|16439.6|16429.6|16435.6|16425.6|56
1627006750000|2021-07-23 02:19:10|16436.6|16426.6|16436.6|16426.6|16437.6|16427.6|16435.6|16425.6|41
1627006760000|2021-07-23 02:19:20|16435.6|16425.6|16435.6|16425.6|16435.6|16425.6|16434.6|16424.6|40
1627006770000|2021-07-23 02:19:30|16434.6|16424.6|16437.6|16427.6|16437.6|16427.6|16434.6|16424.6|43
1627006780000|2021-07-23 02:19:40|16438.6|16428.6|16433.6|16423.6|16440.6|16430.6|16433.6|16423.6|63
1627006790000|2021-07-23 02:19:50|16434.6|16424.6|16433.6|16423.6|16436.6|16426.6|16433.6|16423.6|78
1627006800000|2021-07-23 02:20:00|16432.6|16422.6|16430.6|16420.6|16433.6|16423.6|16429.6|16419.6|291
1627006810000|2021-07-23 02:20:10|16428.6|16418.6|16431.6|16421.6|16433.6|16423.6|16427.6|16417.6|430
1627006820000|2021-07-23 02:20:20|16432.6|16422.6|16433.6|16423.6|16435.6|16425.6|16431.6|16421.6|84
1627006830000|2021-07-23 02:20:30|16434.6|16424.6|16435.6|16425.6|16435.6|16425.6|16432.6|16422.6|71
1627006840000|2021-07-23 02:20:40|16436.6|16426.6|16440.6|16430.6|16441.6|16431.6|16435.6|16425.6|283
1627006850000|2021-07-23 02:20:50|16441.6|16431.6|16442.6|16432.6|16442.6|16432.6|16440.6|16430.6|66
1627006860000|2021-07-23 02:21:00|16439.6|16429.6|16444.6|16434.6|16444.6|16434.6|16436.6|16426.6|81
1627006870000|2021-07-23 02:21:10|16442.6|16432.6|16448.6|16438.6|16449.6|16439.6|16442.6|16432.6|139
1627006880000|2021-07-23 02:21:20|16450.6|16440.6|16446.6|16436.6|16451.6|16441.6|16445.6|16435.6|200
1627006890000|2021-07-23 02:21:30|16447.6|16437.6|16444.6|16434.6|16447.6|16437.6|16444.6|16434.6|130
1627006900000|2021-07-23 02:21:40|16445.6|16435.6|16442.6|16432.6|16446.6|16436.6|16442.6|16432.6|64
1627006910000|2021-07-23 02:21:50|16441.6|16431.6|16439.6|16429.6|16445.6|16435.6|16439.6|16429.6|173
1627006920000|2021-07-23 02:22:00|16440.6|16430.6|16439.6|16429.6|16442.6|16432.6|16437.6|16427.6|183
1627006930000|2021-07-23 02:22:10|16437.6|16427.6|16436.6|16426.6|16437.6|16427.6|16434.6|16424.6|77
1627006940000|2021-07-23 02:22:20|16435.6|16425.6|16436.6|16426.6|16437.6|16427.6|16434.6|16424.6|58
1627006950000|2021-07-23 02:22:30|16435.6|16425.6|16434.6|16424.6|16437.6|16427.6|16434.6|16424.6|86
1627006960000|2021-07-23 02:22:40|16435.6|16425.6|16436.6|16426.6|16439.6|16429.6|16434.6|16424.6|69
1627006970000|2021-07-23 02:22:50|16437.6|16427.6|16433.6|16423.6|16438.6|16428.6|16433.6|16423.6|79
1627006980000|2021-07-23 02:23:00|16434.6|16424.6|16439.6|16429.6|16439.6|16429.6|16433.6|16423.6|153
1627006990000|2021-07-23 02:23:10|16438.6|16428.6|16441.6|16431.6|16443.6|16433.6|16438.6|16428.6|56
1627007000000|2021-07-23 02:23:20|16442.6|16432.6|16442.6|16432.6|16442.6|16432.6|16440.6|16430.6|61
1627007010000|2021-07-23 02:23:30|16439.6|16429.6|16435.6|16425.6|16439.6|16429.6|16435.6|16425.6|60
1627007020000|2021-07-23 02:23:40|16436.6|16426.6|16439.6|16429.6|16440.6|16430.6|16436.6|16426.6|51
1627007030000|2021-07-23 02:23:50|16440.6|16430.6|16438.6|16428.6|16440.6|16430.6|16436.6|16426.6|47
1627007040000|2021-07-23 02:24:00|16436.6|16426.6|16437.6|16427.6|16443.6|16433.6|16436.6|16426.6|183
1627007050000|2021-07-23 02:24:10|16436.6|16426.6|16438.6|16428.6|16438.6|16428.6|16435.6|16425.6|55
1627007060000|2021-07-23 02:24:20|16436.6|16426.6|16434.6|16424.6|16436.6|16426.6|16433.6|16423.6|64
1627007070000|2021-07-23 02:24:30|16433.6|16423.6|16435.6|16425.6|16435.6|16425.6|16431.6|16421.6|670
1627007080000|2021-07-23 02:24:40|16436.6|16426.6|16434.6|16424.6|16437.6|16427.6|16433.6|16423.6|196
1627007090000|2021-07-23 02:24:50|16433.6|16423.6|16434.6|16424.6|16435.6|16425.6|16431.6|16421.6|127
1627007100000|2021-07-23 02:25:00|16436.6|16426.6|16437.6|16427.6|16438.6|16428.6|16434.6|16424.6|66
1627007110000|2021-07-23 02:25:10|16439.6|16429.6|16436.6|16426.6|16439.6|16429.6|16436.6|16426.6|94
1627007120000|2021-07-23 02:25:20|16435.6|16425.6|16433.6|16423.6|16435.6|16425.6|16432.6|16422.6|88
1627007130000|2021-07-23 02:25:30|16434.6|16424.6|16433.6|16423.6|16435.6|16425.6|16432.6|16422.6|35
1627007140000|2021-07-23 02:25:40|16432.6|16422.6|16432.6|16422.6|16433.6|16423.6|16429.6|16419.6|86
1627007150000|2021-07-23 02:25:50|16431.6|16421.6|16432.6|16422.6|16432.6|16422.6|16429.6|16419.6|74
1627007160000|2021-07-23 02:26:00|16431.6|16421.6|16435.6|16425.6|16435.6|16425.6|16430.6|16420.6|75
1627007170000|2021-07-23 02:26:10|16436.6|16426.6|16437.6|16427.6|16438.6|16428.6|16436.6|16426.6|108
1627007180000|2021-07-23 02:26:20|16436.6|16426.6|16436.6|16426.6|16439.6|16429.6|16436.6|16426.6|173
1627007190000|2021-07-23 02:26:30|16435.6|16425.6|16438.6|16428.6|16439.6|16429.6|16433.6|16423.6|193
1627007200000|2021-07-23 02:26:40|16437.6|16427.6|16438.6|16428.6|16441.6|16431.6|16436.6|16426.6|44
1627007210000|2021-07-23 02:26:50|16439.6|16429.6|16439.6|16429.6|16440.6|16430.6|16438.6|16428.6|150
1627007220000|2021-07-23 02:27:00|16440.6|16430.6|16446.6|16436.6|16446.6|16436.6|16440.6|16430.6|282
1627007230000|2021-07-23 02:27:10|16444.6|16434.6|16444.6|16434.6|16446.6|16436.6|16443.6|16433.6|149
1627007240000|2021-07-23 02:27:20|16443.6|16433.6|16439.6|16429.6|16443.6|16433.6|16436.6|16426.6|235
1627007250000|2021-07-23 02:27:30|16437.6|16427.6|16438.6|16428.6|16439.6|16429.6|16434.6|16424.6|480
1627007260000|2021-07-23 02:27:40|16439.6|16429.6|16437.6|16427.6|16439.6|16429.6|16436.6|16426.6|68
1627007270000|2021-07-23 02:27:50|16436.6|16426.6|16436.6|16426.6|16436.6|16426.6|16435.6|16425.6|57
1627007280000|2021-07-23 02:28:00|16435.6|16425.6|16432.6|16422.6|16436.6|16426.6|16432.6|16422.6|121
1627007290000|2021-07-23 02:28:10|16431.6|16421.6|16429.6|16419.6|16432.6|16422.6|16429.6|16419.6|96
1627007300000|2021-07-23 02:28:20|16428.6|16418.6|16427.6|16417.6|16430.6|16420.6|16427.6|16417.6|251
1627007310000|2021-07-23 02:28:30|16429.6|16419.6|16431.6|16421.6|16432.6|16422.6|16427.6|16417.6|247
1627007320000|2021-07-23 02:28:40|16430.6|16420.6|16430.6|16420.6|16431.6|16421.6|16429.6|16419.6|60
1627007330000|2021-07-23 02:28:50|16429.6|16419.6|16427.6|16417.6|16429.6|16419.6|16427.6|16417.6|62
1627007340000|2021-07-23 02:29:00|16426.6|16416.6|16428.6|16418.6|16436.6|16426.6|16426.6|16416.6|563
1627007350000|2021-07-23 02:29:10|16429.6|16419.6|16426.6|16416.6|16430.6|16420.6|16424.6|16414.6|225
1627007360000|2021-07-23 02:29:20|16427.6|16417.6|16424.6|16414.6|16427.6|16417.6|16424.6|16414.6|177
1627007370000|2021-07-23 02:29:30|16423.6|16413.6|16425.6|16415.6|16426.6|16416.6|16423.6|16413.6|101
1627007380000|2021-07-23 02:29:40|16426.6|16416.6|16426.6|16416.6|16426.6|16416.6|16424.6|16414.6|88
1627007390000|2021-07-23 02:29:50|16427.6|16417.6|16425.6|16415.6|16429.6|16419.6|16425.6|16415.6|111
1627007400000|2021-07-23 02:30:00|16424.6|16414.6|16422.6|16412.6|16426.6|16416.6|16422.6|16412.6|450
1627007410000|2021-07-23 02:30:10|16423.6|16413.6|16424.6|16414.6|16425.6|16415.6|16422.6|16412.6|781
1627007420000|2021-07-23 02:30:20|16425.6|16415.6|16427.6|16417.6|16428.6|16418.6|16425.6|16415.6|185
1627007430000|2021-07-23 02:30:30|16426.6|16416.6|16426.6|16416.6|16426.6|16416.6|16425.6|16415.6|120
1627007440000|2021-07-23 02:30:40|16425.6|16415.6|16428.6|16418.6|16428.6|16418.6|16425.6|16415.6|225
1627007450000|2021-07-23 02:30:50|16427.6|16417.6|16431.6|16421.6|16431.6|16421.6|16426.6|16416.6|256
1627007460000|2021-07-23 02:31:00|16432.6|16422.6|16435.6|16425.6|16437.6|16427.6|16432.6|16422.6|391
1627007470000|2021-07-23 02:31:10|16434.6|16424.6|16435.6|16425.6|16436.6|16426.6|16433.6|16423.6|250
1627007480000|2021-07-23 02:31:20|16436.6|16426.6|16438.6|16428.6|16439.6|16429.6|16436.6|16426.6|198
1627007490000|2021-07-23 02:31:30|16437.6|16427.6|16438.6|16428.6|16438.6|16428.6|16434.6|16424.6|134
1627007500000|2021-07-23 02:31:40|16439.6|16429.6|16440.6|16430.6|16440.6|16430.6|16438.6|16428.6|44
1627007510000|2021-07-23 02:31:50|16439.6|16429.6|16440.6|16430.6|16440.6|16430.6|16437.6|16427.6|74
1627007520000|2021-07-23 02:32:00|16438.6|16428.6|16433.6|16423.6|16438.6|16428.6|16433.6|16423.6|129
1627007530000|2021-07-23 02:32:10|16434.6|16424.6|16430.6|16420.6|16434.6|16424.6|16429.6|16419.6|251
1627007540000|2021-07-23 02:32:20|16429.6|16419.6|16426.6|16416.6|16429.6|16419.6|16426.6|16416.6|69
1627007550000|2021-07-23 02:32:30|16427.6|16417.6|16433.6|16423.6|16433.6|16423.6|16427.6|16417.6|87
1627007560000|2021-07-23 02:32:40|16434.6|16424.6|16434.6|16424.6|16434.6|16424.6|16431.6|16421.6|154
1627007570000|2021-07-23 02:32:50|16432.6|16422.6|16433.6|16423.6|16433.6|16423.6|16429.6|16419.6|82
1627007580000|2021-07-23 02:33:00|16431.6|16421.6|16431.6|16421.6|16433.6|16423.6|16429.6|16419.6|67
1627007590000|2021-07-23 02:33:10|16432.6|16422.6|16429.6|16419.6|16433.6|16423.6|16428.6|16418.6|46
1627007600000|2021-07-23 02:33:20|16430.6|16420.6|16431.6|16421.6|16432.6|16422.6|16429.6|16419.6|26
1627007610000|2021-07-23 02:33:30|16430.6|16420.6|16431.6|16421.6|16431.6|16421.6|16428.6|16418.6|30
1627007620000|2021-07-23 02:33:40|16432.6|16422.6|16436.6|16426.6|16436.6|16426.6|16432.6|16422.6|99
1627007630000|2021-07-23 02:33:50|16433.6|16423.6|16435.6|16425.6|16436.6|16426.6|16432.6|16422.6|94
1627007640000|2021-07-23 02:34:00|16434.6|16424.6|16437.6|16427.6|16438.6|16428.6|16433.6|16423.6|129
1627007650000|2021-07-23 02:34:10|16435.6|16425.6|16432.6|16422.6|16435.6|16425.6|16432.6|16422.6|97
1627007660000|2021-07-23 02:34:20|16433.6|16423.6|16436.6|16426.6|16436.6|16426.6|16433.6|16423.6|74
1627007670000|2021-07-23 02:34:30|16435.6|16425.6|16432.6|16422.6|16435.6|16425.6|16431.6|16421.6|116
1627007680000|2021-07-23 02:34:40|16431.6|16421.6|16428.6|16418.6|16434.6|16424.6|16428.6|16418.6|120
1627007690000|2021-07-23 02:34:50|16427.6|16417.6|16430.6|16420.6|16430.6|16420.6|16427.6|16417.6|199
1627007700000|2021-07-23 02:35:00|16431.6|16421.6|16431.6|16421.6|16432.6|16422.6|16429.6|16419.6|93
1627007710000|2021-07-23 02:35:10|16428.6|16418.6|16427.6|16417.6|16428.6|16418.6|16426.6|16416.6|43
1627007720000|2021-07-23 02:35:20|16430.6|16420.6|16429.6|16419.6|16431.6|16421.6|16429.6|16419.6|47
1627007730000|2021-07-23 02:35:30|16431.6|16421.6|16437.6|16427.6|16437.6|16427.6|16431.6|16421.6|71
1627007740000|2021-07-23 02:35:40|16438.6|16428.6|16437.6|16427.6|16438.6|16428.6|16436.6|16426.6|47
1627007750000|2021-07-23 02:35:50|16435.6|16425.6|16435.6|16425.6|16437.6|16427.6|16433.6|16423.6|30
1627007760000|2021-07-23 02:36:00|16436.6|16426.6|16431.6|16421.6|16436.6|16426.6|16431.6|16421.6|49
1627007770000|2021-07-23 02:36:10|16430.6|16420.6|16430.6|16420.6|16431.6|16421.6|16429.6|16419.6|45
1627007780000|2021-07-23 02:36:20|16429.6|16419.6|16432.6|16422.6|16432.6|16422.6|16428.6|16418.6|26
1627007790000|2021-07-23 02:36:30|16430.6|16420.6|16431.6|16421.6|16431.6|16421.6|16429.6|16419.6|40
1627007800000|2021-07-23 02:36:40|16430.6|16420.6|16436.6|16426.6|16436.6|16426.6|16430.6|16420.6|82
1627007810000|2021-07-23 02:36:50|16435.6|16425.6|16433.6|16423.6|16436.6|16426.6|16433.6|16423.6|33
1627007820000|2021-07-23 02:37:00|16435.6|16425.6|16435.6|16425.6|16437.6|16427.6|16434.6|16424.6|15
1627007830000|2021-07-23 02:37:10|16436.6|16426.6|16433.6|16423.6|16436.6|16426.6|16433.6|16423.6|52
1627007840000|2021-07-23 02:37:20|16432.6|16422.6|16435.6|16425.6|16435.6|16425.6|16432.6|16422.6|47
1627007850000|2021-07-23 02:37:30|16437.6|16427.6|16439.6|16429.6|16440.6|16430.6|16437.6|16427.6|105
1627007860000|2021-07-23 02:37:40|16437.6|16427.6|16439.6|16429.6|16439.6|16429.6|16437.6|16427.6|90
1627007870000|2021-07-23 02:37:50|16437.6|16427.6|16439.6|16429.6|16440.6|16430.6|16437.6|16427.6|55
1627007880000|2021-07-23 02:38:00|16441.6|16431.6|16436.6|16426.6|16441.6|16431.6|16434.6|16424.6|341
1627007890000|2021-07-23 02:38:10|16435.6|16425.6|16438.6|16428.6|16438.6|16428.6|16435.6|16425.6|65
1627007900000|2021-07-23 02:38:20|16439.6|16429.6|16439.6|16429.6|16439.6|16429.6|16438.6|16428.6|19
1627007910000|2021-07-23 02:38:30|16440.6|16430.6|16441.6|16431.6|16441.6|16431.6|16438.6|16428.6|40
1627007920000|2021-07-23 02:38:40|16440.6|16430.6|16438.6|16428.6|16441.6|16431.6|16437.6|16427.6|122
1627007930000|2021-07-23 02:38:50|16437.6|16427.6|16439.6|16429.6|16439.6|16429.6|16437.6|16427.6|68
1627007940000|2021-07-23 02:39:00|16438.6|16428.6|16437.6|16427.6|16438.6|16428.6|16434.6|16424.6|97
1627007950000|2021-07-23 02:39:10|16439.6|16429.6|16442.6|16432.6|16442.6|16432.6|16439.6|16429.6|215
1627007960000|2021-07-23 02:39:20|16441.6|16431.6|16440.6|16430.6|16442.6|16432.6|16439.6|16429.6|100
1627007970000|2021-07-23 02:39:30|16436.6|16426.6|16436.6|16426.6|16436.6|16426.6|16434.6|16424.6|85
1627007980000|2021-07-23 02:39:40|16437.6|16427.6|16436.6|16426.6|16437.6|16427.6|16435.6|16425.6|57
1627007990000|2021-07-23 02:39:50|16437.6|16427.6|16436.6|16426.6|16440.6|16430.6|16436.6|16426.6|49
1627008000000|2021-07-23 02:40:00|16435.6|16425.6|16437.6|16427.6|16437.6|16427.6|16434.6|16424.6|92
1627008010000|2021-07-23 02:40:10|16438.6|16428.6|16439.6|16429.6|16441.6|16431.6|16438.6|16428.6|35
1627008020000|2021-07-23 02:40:20|16441.6|16431.6|16441.6|16431.6|16441.6|16431.6|16438.6|16428.6|54
1627008030000|2021-07-23 02:40:30|16443.6|16433.6|16441.6|16431.6|16443.6|16433.6|16441.6|16431.6|62
1627008040000|2021-07-23 02:40:40|16442.6|16432.6|16440.6|16430.6|16442.6|16432.6|16440.6|16430.6|57
1627008050000|2021-07-23 02:40:50|16441.6|16431.6|16436.6|16426.6|16443.6|16433.6|16436.6|16426.6|260
1627008060000|2021-07-23 02:41:00|16437.6|16427.6|16431.6|16421.6|16437.6|16427.6|16429.6|16419.6|197
1627008070000|2021-07-23 02:41:10|16430.6|16420.6|16432.6|16422.6|16432.6|16422.6|16429.6|16419.6|93
1627008080000|2021-07-23 02:41:20|16434.6|16424.6|16433.6|16423.6|16436.6|16426.6|16432.6|16422.6|52
1627008090000|2021-07-23 02:41:30|16434.6|16424.6|16435.6|16425.6|16438.6|16428.6|16434.6|16424.6|45
1627008100000|2021-07-23 02:41:40|16436.6|16426.6|16434.6|16424.6|16436.6|16426.6|16433.6|16423.6|116
1627008110000|2021-07-23 02:41:50|16433.6|16423.6|16432.6|16422.6|16433.6|16423.6|16432.6|16422.6|42
1627008120000|2021-07-23 02:42:00|16431.6|16421.6|16428.6|16418.6|16431.6|16421.6|16427.6|16417.6|222
1627008130000|2021-07-23 02:42:10|16429.6|16419.6|16427.6|16417.6|16429.6|16419.6|16427.6|16417.6|241
1627008140000|2021-07-23 02:42:20|16428.6|16418.6|16428.6|16418.6|16428.6|16418.6|16428.6|16418.6|80
1627008150000|2021-07-23 02:42:30|16429.6|16419.6|16433.6|16423.6|16435.6|16425.6|16429.6|16419.6|74
1627008160000|2021-07-23 02:42:40|16434.6|16424.6|16436.6|16426.6|16436.6|16426.6|16434.6|16424.6|66
1627008170000|2021-07-23 02:42:50|16434.6|16424.6|16435.6|16425.6|16437.6|16427.6|16434.6|16424.6|50
1627008180000|2021-07-23 02:43:00|16434.6|16424.6|16433.6|16423.6|16435.6|16425.6|16432.6|16422.6|54
1627008190000|2021-07-23 02:43:10|16435.6|16425.6|16432.6|16422.6|16436.6|16426.6|16432.6|16422.6|41
1627008200000|2021-07-23 02:43:20|16429.6|16419.6|16428.6|16418.6|16430.6|16420.6|16428.6|16418.6|76
1627008210000|2021-07-23 02:43:30|16427.6|16417.6|16427.6|16417.6|16429.6|16419.6|16427.6|16417.6|91
1627008220000|2021-07-23 02:43:40|16426.6|16416.6|16429.6|16419.6|16429.6|16419.6|16426.6|16416.6|63
1627008230000|2021-07-23 02:43:50|16430.6|16420.6|16431.6|16421.6|16432.6|16422.6|16429.6|16419.6|124
1627008240000|2021-07-23 02:44:00|16430.6|16420.6|16436.6|16426.6|16436.6|16426.6|16430.6|16420.6|91
1627008250000|2021-07-23 02:44:10|16435.6|16425.6|16433.6|16423.6|16435.6|16425.6|16432.6|16422.6|43
1627008260000|2021-07-23 02:44:20|16435.6|16425.6|16435.6|16425.6|16435.6|16425.6|16434.6|16424.6|33
1627008270000|2021-07-23 02:44:30|16436.6|16426.6|16437.6|16427.6|16437.6|16427.6|16436.6|16426.6|22
1627008280000|2021-07-23 02:44:40|16436.6|16426.6|16435.6|16425.6|16437.6|16427.6|16434.6|16424.6|59
1627008290000|2021-07-23 02:44:50|16436.6|16426.6|16436.6|16426.6|16438.6|16428.6|16436.6|16426.6|32
1627008300000|2021-07-23 02:45:00|16437.6|16427.6|16436.6|16426.6|16437.6|16427.6|16435.6|16425.6|42
1627008310000|2021-07-23 02:45:10|16437.6|16427.6|16434.6|16424.6|16437.6|16427.6|16434.6|16424.6|77
1627008320000|2021-07-23 02:45:20|16435.6|16425.6|16435.6|16425.6|16437.6|16427.6|16435.6|16425.6|39
1627008330000|2021-07-23 02:45:30|16436.6|16426.6|16438.6|16428.6|16439.6|16429.6|16436.6|16426.6|178
1627008340000|2021-07-23 02:45:40|16437.6|16427.6|16441.6|16431.6|16442.6|16432.6|16436.6|16426.6|79
1627008350000|2021-07-23 02:45:50|16442.6|16432.6|16444.6|16434.6|16445.6|16435.6|16441.6|16431.6|128
1627008360000|2021-07-23 02:46:00|16441.6|16431.6|16440.6|16430.6|16441.6|16431.6|16438.6|16428.6|29
1627008370000|2021-07-23 02:46:10|16439.6|16429.6|16436.6|16426.6|16439.6|16429.6|16436.6|16426.6|5
1627008380000|2021-07-23 02:46:20|16440.6|16430.6|16441.6|16431.6|16441.6|16431.6|16439.6|16429.6|60
1627008390000|2021-07-23 02:46:30|16442.6|16432.6|16439.6|16429.6|16442.6|16432.6|16438.6|16428.6|54
1627008400000|2021-07-23 02:46:40|16440.6|16430.6|16439.6|16429.6|16441.6|16431.6|16437.6|16427.6|81
1627008410000|2021-07-23 02:46:50|16437.6|16427.6|16439.6|16429.6|16440.6|16430.6|16436.6|16426.6|114
1627008420000|2021-07-23 02:47:00|16440.6|16430.6|16440.6|16430.6|16440.6|16430.6|16439.6|16429.6|33
1627008430000|2021-07-23 02:47:10|16439.6|16429.6|16439.6|16429.6|16440.6|16430.6|16437.6|16427.6|36
1627008440000|2021-07-23 02:47:20|16438.6|16428.6|16440.6|16430.6|16441.6|16431.6|16438.6|16428.6|40
1627008450000|2021-07-23 02:47:30|16443.6|16433.6|16439.6|16429.6|16443.6|16433.6|16439.6|16429.6|28
1627008460000|2021-07-23 02:47:40|16440.6|16430.6|16437.6|16427.6|16440.6|16430.6|16437.6|16427.6|23
1627008470000|2021-07-23 02:47:50|16438.6|16428.6|16438.6|16428.6|16439.6|16429.6|16438.6|16428.6|41
1627008480000|2021-07-23 02:48:00|16437.6|16427.6|16435.6|16425.6|16439.6|16429.6|16435.6|16425.6|37
1627008490000|2021-07-23 02:48:10|16436.6|16426.6|16441.6|16431.6|16441.6|16431.6|16436.6|16426.6|107
1627008500000|2021-07-23 02:48:20|16440.6|16430.6|16441.6|16431.6|16443.6|16433.6|16440.6|16430.6|39
1627008510000|2021-07-23 02:48:30|16440.6|16430.6|16443.6|16433.6|16443.6|16433.6|16440.6|16430.6|11
1627008520000|2021-07-23 02:48:40|16442.6|16432.6|16444.6|16434.6|16444.6|16434.6|16441.6|16431.6|22
1627008530000|2021-07-23 02:48:50|16445.6|16435.6|16449.6|16439.6|16449.6|16439.6|16443.6|16433.6|114
1627008540000|2021-07-23 02:49:00|16451.6|16441.6|16446.6|16436.6|16451.6|16441.6|16446.6|16436.6|79
1627008550000|2021-07-23 02:49:10|16447.6|16437.6|16449.6|16439.6|16449.6|16439.6|16445.6|16435.6|47
1627008560000|2021-07-23 02:49:20|16450.6|16440.6|16453.6|16443.6|16453.6|16443.6|16448.6|16438.6|77
1627008570000|2021-07-23 02:49:30|16454.6|16444.6|16455.6|16445.6|16455.6|16445.6|16451.6|16441.6|54
1627008580000|2021-07-23 02:49:40|16456.6|16446.6|16457.6|16447.6|16458.6|16448.6|16456.6|16446.6|109
1627008590000|2021-07-23 02:49:50|16459.6|16449.6|16457.6|16447.6|16459.6|16449.6|16457.6|16447.6|132
1627008600000|2021-07-23 02:50:00|16459.6|16449.6|16459.6|16449.6|16460.6|16450.6|16458.6|16448.6|250
1627008610000|2021-07-23 02:50:10|16460.6|16450.6|16459.6|16449.6|16462.6|16452.6|16458.6|16448.6|335
1627008620000|2021-07-23 02:50:20|16460.6|16450.6|16458.6|16448.6|16464.6|16454.6|16458.6|16448.6|356
1627008630000|2021-07-23 02:50:30|16457.6|16447.6|16459.6|16449.6|16459.6|16449.6|16455.6|16445.6|152
1627008640000|2021-07-23 02:50:40|16460.6|16450.6|16463.6|16453.6|16463.6|16453.6|16460.6|16450.6|188
1627008650000|2021-07-23 02:50:50|16462.6|16452.6|16466.6|16456.6|16468.6|16458.6|16462.6|16452.6|232
1627008660000|2021-07-23 02:51:00|16467.6|16457.6|16466.6|16456.6|16471.6|16461.6|16463.6|16453.6|275
1627008670000|2021-07-23 02:51:10|16464.6|16454.6|16469.6|16459.6|16470.6|16460.6|16464.6|16454.6|115
1627008680000|2021-07-23 02:51:20|16470.6|16460.6|16470.6|16460.6|16472.6|16462.6|16469.6|16459.6|176
1627008690000|2021-07-23 02:51:30|16472.6|16462.6|16468.6|16458.6|16472.6|16462.6|16468.6|16458.6|84
1627008700000|2021-07-23 02:51:40|16467.6|16457.6|16466.6|16456.6|16469.6|16459.6|16466.6|16456.6|118
1627008710000|2021-07-23 02:51:50|16467.6|16457.6|16468.6|16458.6|16468.6|16458.6|16460.6|16450.6|336
1627008720000|2021-07-23 02:52:00|16469.6|16459.6|16467.6|16457.6|16469.6|16459.6|16465.6|16455.6|283
1627008730000|2021-07-23 02:52:10|16468.6|16458.6|16467.6|16457.6|16468.6|16458.6|16465.6|16455.6|158
1627008740000|2021-07-23 02:52:20|16466.6|16456.6|16467.6|16457.6|16468.6|16458.6|16464.6|16454.6|164
1627008750000|2021-07-23 02:52:30|16466.6|16456.6|16465.6|16455.6|16466.6|16456.6|16465.6|16455.6|84
1627008760000|2021-07-23 02:52:40|16466.6|16456.6|16468.6|16458.6|16470.6|16460.6|16466.6|16456.6|103
1627008770000|2021-07-23 02:52:50|16467.6|16457.6|16464.6|16454.6|16467.6|16457.6|16464.6|16454.6|35
1627008780000|2021-07-23 02:53:00|16463.6|16453.6|16458.6|16448.6|16464.6|16454.6|16456.6|16446.6|180
1627008790000|2021-07-23 02:53:10|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|16458.6|16448.6|33
1627008800000|2021-07-23 02:53:20|16461.6|16451.6|16460.6|16450.6|16462.6|16452.6|16460.6|16450.6|45
1627008810000|2021-07-23 02:53:30|16461.6|16451.6|16465.6|16455.6|16465.6|16455.6|16461.6|16451.6|26
1627008820000|2021-07-23 02:53:40|16464.6|16454.6|16465.6|16455.6|16467.6|16457.6|16464.6|16454.6|32
1627008830000|2021-07-23 02:53:50|16464.6|16454.6|16462.6|16452.6|16465.6|16455.6|16462.6|16452.6|32
1627008840000|2021-07-23 02:54:00|16460.6|16450.6|16461.6|16451.6|16462.6|16452.6|16460.6|16450.6|60
1627008850000|2021-07-23 02:54:10|16462.6|16452.6|16464.6|16454.6|16464.6|16454.6|16462.6|16452.6|44
1627008860000|2021-07-23 02:54:20|16461.6|16451.6|16461.6|16451.6|16462.6|16452.6|16460.6|16450.6|18
1627008870000|2021-07-23 02:54:30|16462.6|16452.6|16462.6|16452.6|16463.6|16453.6|16461.6|16451.6|32
1627008880000|2021-07-23 02:54:40|16461.6|16451.6|16461.6|16451.6|16463.6|16453.6|16459.6|16449.6|65
1627008890000|2021-07-23 02:54:50|16460.6|16450.6|16461.6|16451.6|16461.6|16451.6|16460.6|16450.6|33
1627008900000|2021-07-23 02:55:00|16460.6|16450.6|16454.6|16444.6|16460.6|16450.6|16454.6|16444.6|71
1627008910000|2021-07-23 02:55:10|16453.6|16443.6|16453.6|16443.6|16456.6|16446.6|16452.6|16442.6|144
1627008920000|2021-07-23 02:55:20|16455.6|16445.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|59
1627008930000|2021-07-23 02:55:30|16454.6|16444.6|16452.6|16442.6|16455.6|16445.6|16451.6|16441.6|31
1627008940000|2021-07-23 02:55:40|16451.6|16441.6|16454.6|16444.6|16454.6|16444.6|16451.6|16441.6|31
1627008950000|2021-07-23 02:55:50|16455.6|16445.6|16455.6|16445.6|16456.6|16446.6|16455.6|16445.6|16
1627008960000|2021-07-23 02:56:00|16453.6|16443.6|16458.6|16448.6|16459.6|16449.6|16451.6|16441.6|69
1627008970000|2021-07-23 02:56:10|16456.6|16446.6|16459.6|16449.6|16460.6|16450.6|16456.6|16446.6|63
1627008980000|2021-07-23 02:56:20|16460.6|16450.6|16459.6|16449.6|16461.6|16451.6|16457.6|16447.6|51
1627008990000|2021-07-23 02:56:30|16458.6|16448.6|16459.6|16449.6|16459.6|16449.6|16457.6|16447.6|61
1627009000000|2021-07-23 02:56:40|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16456.6|16446.6|32
1627009010000|2021-07-23 02:56:50|16457.6|16447.6|16452.6|16442.6|16457.6|16447.6|16452.6|16442.6|76
1627009020000|2021-07-23 02:57:00|16453.6|16443.6|16458.6|16448.6|16458.6|16448.6|16452.6|16442.6|545
1627009030000|2021-07-23 02:57:10|16457.6|16447.6|16459.6|16449.6|16459.6|16449.6|16455.6|16445.6|72
1627009040000|2021-07-23 02:57:20|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16457.6|16447.6|49
1627009050000|2021-07-23 02:57:30|16457.6|16447.6|16454.6|16444.6|16460.6|16450.6|16454.6|16444.6|51
1627009060000|2021-07-23 02:57:40|16455.6|16445.6|16459.6|16449.6|16459.6|16449.6|16454.6|16444.6|126
1627009070000|2021-07-23 02:57:50|16460.6|16450.6|16458.6|16448.6|16462.6|16452.6|16458.6|16448.6|26
1627009080000|2021-07-23 02:58:00|16459.6|16449.6|16455.6|16445.6|16461.6|16451.6|16455.6|16445.6|83
1627009090000|2021-07-23 02:58:10|16456.6|16446.6|16453.6|16443.6|16456.6|16446.6|16451.6|16441.6|102
1627009100000|2021-07-23 02:58:20|16452.6|16442.6|16448.6|16438.6|16453.6|16443.6|16448.6|16438.6|51
1627009110000|2021-07-23 02:58:30|16449.6|16439.6|16449.6|16439.6|16451.6|16441.6|16449.6|16439.6|70
1627009120000|2021-07-23 02:58:40|16450.6|16440.6|16449.6|16439.6|16451.6|16441.6|16449.6|16439.6|151
1627009130000|2021-07-23 02:58:50|16448.6|16438.6|16446.6|16436.6|16448.6|16438.6|16445.6|16435.6|92
1627009140000|2021-07-23 02:59:00|16447.6|16437.6|16445.6|16435.6|16449.6|16439.6|16445.6|16435.6|70
1627009150000|2021-07-23 02:59:10|16446.6|16436.6|16448.6|16438.6|16448.6|16438.6|16444.6|16434.6|101
1627009160000|2021-07-23 02:59:20|16449.6|16439.6|16448.6|16438.6|16449.6|16439.6|16447.6|16437.6|34
1627009170000|2021-07-23 02:59:30|16447.6|16437.6|16450.6|16440.6|16450.6|16440.6|16447.6|16437.6|42
1627009180000|2021-07-23 02:59:40|16449.6|16439.6|16449.6|16439.6|16450.6|16440.6|16447.6|16437.6|26
1627009190000|2021-07-23 02:59:50|16448.6|16438.6|16445.6|16435.6|16448.6|16438.6|16445.6|16435.6|67
1627009200000|2021-07-23 03:00:00|16444.6|16434.6|16445.6|16435.6|16445.6|16435.6|16442.6|16432.6|135
1627009210000|2021-07-23 03:00:10|16444.6|16434.6|16441.6|16431.6|16444.6|16434.6|16439.6|16429.6|136
1627009220000|2021-07-23 03:00:20|16442.6|16432.6|16442.6|16432.6|16443.6|16433.6|16441.6|16431.6|83
1627009230000|2021-07-23 03:00:30|16443.6|16433.6|16445.6|16435.6|16445.6|16435.6|16443.6|16433.6|47
1627009240000|2021-07-23 03:00:40|16446.6|16436.6|16449.6|16439.6|16450.6|16440.6|16446.6|16436.6|165
1627009250000|2021-07-23 03:00:50|16450.6|16440.6|16447.6|16437.6|16450.6|16440.6|16447.6|16437.6|18
1627009260000|2021-07-23 03:01:00|16448.6|16438.6|16451.6|16441.6|16451.6|16441.6|16448.6|16438.6|60
1627009270000|2021-07-23 03:01:10|16450.6|16440.6|16450.6|16440.6|16454.6|16444.6|16450.6|16440.6|66
1627009280000|2021-07-23 03:01:20|16452.6|16442.6|16452.6|16442.6|16453.6|16443.6|16452.6|16442.6|23
1627009290000|2021-07-23 03:01:30|16453.6|16443.6|16456.6|16446.6|16457.6|16447.6|16453.6|16443.6|55
1627009300000|2021-07-23 03:01:40|16457.6|16447.6|16455.6|16445.6|16457.6|16447.6|16454.6|16444.6|25
1627009310000|2021-07-23 03:01:50|16456.6|16446.6|16454.6|16444.6|16456.6|16446.6|16453.6|16443.6|55
1627009320000|2021-07-23 03:02:00|16452.6|16442.6|16451.6|16441.6|16453.6|16443.6|16450.6|16440.6|101
1627009330000|2021-07-23 03:02:10|16450.6|16440.6|16451.6|16441.6|16452.6|16442.6|16450.6|16440.6|71
1627009340000|2021-07-23 03:02:20|16454.6|16444.6|16455.6|16445.6|16455.6|16445.6|16454.6|16444.6|26
1627009350000|2021-07-23 03:02:30|16454.6|16444.6|16456.6|16446.6|16456.6|16446.6|16453.6|16443.6|35
1627009360000|2021-07-23 03:02:40|16457.6|16447.6|16461.6|16451.6|16461.6|16451.6|16457.6|16447.6|95
1627009370000|2021-07-23 03:02:50|16462.6|16452.6|16458.6|16448.6|16463.6|16453.6|16458.6|16448.6|107
1627009380000|2021-07-23 03:03:00|16460.6|16450.6|16464.6|16454.6|16465.6|16455.6|16460.6|16450.6|32
1627009390000|2021-07-23 03:03:10|16463.6|16453.6|16468.6|16458.6|16468.6|16458.6|16463.6|16453.6|83
1627009400000|2021-07-23 03:03:20|16470.6|16460.6|16471.6|16461.6|16474.6|16464.6|16470.6|16460.6|170
1627009410000|2021-07-23 03:03:30|16472.6|16462.6|16483.6|16473.6|16483.6|16473.6|16472.6|16462.6|197
1627009420000|2021-07-23 03:03:40|16482.6|16472.6|16485.6|16475.6|16485.6|16475.6|16481.6|16471.6|176
1627009430000|2021-07-23 03:03:50|16486.6|16476.6|16494.6|16484.6|16497.6|16487.6|16486.6|16476.6|560
1627009440000|2021-07-23 03:04:00|16496.6|16486.6|16529.6|16519.6|16532.6|16522.6|16495.6|16485.6|2913
1627009450000|2021-07-23 03:04:10|16528.6|16518.6|16526.6|16516.6|16529.6|16519.6|16525.6|16515.6|930
1627009460000|2021-07-23 03:04:20|16527.6|16517.6|16530.6|16520.6|16530.6|16520.6|16524.6|16514.6|466
1627009470000|2021-07-23 03:04:30|16529.6|16519.6|16533.6|16523.6|16535.6|16525.6|16527.6|16517.6|319
1627009480000|2021-07-23 03:04:40|16535.6|16525.6|16537.6|16527.6|16539.6|16529.6|16534.6|16524.6|148
1627009490000|2021-07-23 03:04:50|16536.6|16526.6|16538.6|16528.6|16539.6|16529.6|16532.6|16522.6|185
1627009500000|2021-07-23 03:05:00|16539.6|16529.6|16542.6|16532.6|16549.6|16539.6|16539.6|16529.6|536
1627009510000|2021-07-23 03:05:10|16541.6|16531.6|16541.6|16531.6|16542.6|16532.6|16540.6|16530.6|255
1627009520000|2021-07-23 03:05:20|16540.6|16530.6|16535.6|16525.6|16540.6|16530.6|16534.6|16524.6|191
1627009530000|2021-07-23 03:05:30|16534.6|16524.6|16541.6|16531.6|16543.6|16533.6|16534.6|16524.6|215
1627009540000|2021-07-23 03:05:40|16542.6|16532.6|16536.6|16526.6|16542.6|16532.6|16536.6|16526.6|78
1627009550000|2021-07-23 03:05:50|16537.6|16527.6|16537.6|16527.6|16537.6|16527.6|16533.6|16523.6|204
1627009560000|2021-07-23 03:06:00|16539.6|16529.6|16535.6|16525.6|16545.6|16535.6|16535.6|16525.6|147
1627009570000|2021-07-23 03:06:10|16534.6|16524.6|16533.6|16523.6|16537.6|16527.6|16533.6|16523.6|153
1627009580000|2021-07-23 03:06:20|16534.6|16524.6|16536.6|16526.6|16537.6|16527.6|16532.6|16522.6|178
1627009590000|2021-07-23 03:06:30|16535.6|16525.6|16531.6|16521.6|16536.6|16526.6|16531.6|16521.6|120
1627009600000|2021-07-23 03:06:40|16533.6|16523.6|16538.6|16528.6|16539.6|16529.6|16533.6|16523.6|145
1627009610000|2021-07-23 03:06:50|16539.6|16529.6|16537.6|16527.6|16542.6|16532.6|16537.6|16527.6|130
1627009620000|2021-07-23 03:07:00|16538.6|16528.6|16543.6|16533.6|16544.6|16534.6|16538.6|16528.6|126
1627009630000|2021-07-23 03:07:10|16541.6|16531.6|16538.6|16528.6|16543.6|16533.6|16538.6|16528.6|138
1627009640000|2021-07-23 03:07:20|16540.6|16530.6|16540.6|16530.6|16543.6|16533.6|16538.6|16528.6|148
1627009650000|2021-07-23 03:07:30|16539.6|16529.6|16533.6|16523.6|16540.6|16530.6|16533.6|16523.6|268
1627009660000|2021-07-23 03:07:40|16535.6|16525.6|16536.6|16526.6|16536.6|16526.6|16531.6|16521.6|143
1627009670000|2021-07-23 03:07:50|16537.6|16527.6|16539.6|16529.6|16540.6|16530.6|16536.6|16526.6|132
1627009680000|2021-07-23 03:08:00|16540.6|16530.6|16544.6|16534.6|16545.6|16535.6|16540.6|16530.6|329
1627009690000|2021-07-23 03:08:10|16542.6|16532.6|16544.6|16534.6|16550.6|16540.6|16542.6|16532.6|347
1627009700000|2021-07-23 03:08:20|16546.6|16536.6|16542.6|16532.6|16546.6|16536.6|16541.6|16531.6|114
1627009710000|2021-07-23 03:08:30|16541.6|16531.6|16533.6|16523.6|16541.6|16531.6|16533.6|16523.6|153
1627009720000|2021-07-23 03:08:40|16534.6|16524.6|16536.6|16526.6|16537.6|16527.6|16531.6|16521.6|89
1627009730000|2021-07-23 03:08:50|16535.6|16525.6|16535.6|16525.6|16536.6|16526.6|16533.6|16523.6|41
1627009740000|2021-07-23 03:09:00|16537.6|16527.6|16544.6|16534.6|16545.6|16535.6|16537.6|16527.6|203
1627009750000|2021-07-23 03:09:10|16543.6|16533.6|16545.6|16535.6|16550.6|16540.6|16543.6|16533.6|151
1627009760000|2021-07-23 03:09:20|16544.6|16534.6|16545.6|16535.6|16546.6|16536.6|16544.6|16534.6|32
1627009770000|2021-07-23 03:09:30|16544.6|16534.6|16539.6|16529.6|16544.6|16534.6|16536.6|16526.6|120
1627009780000|2021-07-23 03:09:40|16541.6|16531.6|16540.6|16530.6|16541.6|16531.6|16540.6|16530.6|74
1627009790000|2021-07-23 03:09:50|16539.6|16529.6|16538.6|16528.6|16539.6|16529.6|16536.6|16526.6|78
1627009800000|2021-07-23 03:10:00|16539.6|16529.6|16532.6|16522.6|16540.6|16530.6|16532.6|16522.6|95
1627009810000|2021-07-23 03:10:10|16531.6|16521.6|16531.6|16521.6|16532.6|16522.6|16525.6|16515.6|234
1627009820000|2021-07-23 03:10:20|16530.6|16520.6|16530.6|16520.6|16533.6|16523.6|16530.6|16520.6|49
1627009830000|2021-07-23 03:10:30|16531.6|16521.6|16529.6|16519.6|16531.6|16521.6|16529.6|16519.6|71
1627009840000|2021-07-23 03:10:40|16528.6|16518.6|16521.6|16511.6|16528.6|16518.6|16521.6|16511.6|69
1627009850000|2021-07-23 03:10:50|16520.6|16510.6|16517.6|16507.6|16521.6|16511.6|16517.6|16507.6|109
1627009860000|2021-07-23 03:11:00|16519.6|16509.6|16519.6|16509.6|16524.6|16514.6|16519.6|16509.6|139
1627009870000|2021-07-23 03:11:10|16518.6|16508.6|16514.6|16504.6|16519.6|16509.6|16513.6|16503.6|92
1627009880000|2021-07-23 03:11:20|16515.6|16505.6|16503.6|16493.6|16516.6|16506.6|16503.6|16493.6|143
1627009890000|2021-07-23 03:11:30|16504.6|16494.6|16501.6|16491.6|16504.6|16494.6|16495.6|16485.6|357
1627009900000|2021-07-23 03:11:40|16503.6|16493.6|16498.6|16488.6|16503.6|16493.6|16497.6|16487.6|230
1627009910000|2021-07-23 03:11:50|16500.6|16490.6|16499.6|16489.6|16501.6|16491.6|16498.6|16488.6|122
1627009920000|2021-07-23 03:12:00|16500.6|16490.6|16505.6|16495.6|16505.6|16495.6|16499.6|16489.6|88
1627009930000|2021-07-23 03:12:10|16507.6|16497.6|16511.6|16501.6|16512.6|16502.6|16505.6|16495.6|120
1627009940000|2021-07-23 03:12:20|16513.6|16503.6|16509.6|16499.6|16513.6|16503.6|16507.6|16497.6|59
1627009950000|2021-07-23 03:12:30|16510.6|16500.6|16506.6|16496.6|16510.6|16500.6|16505.6|16495.6|99
1627009960000|2021-07-23 03:12:40|16507.6|16497.6|16510.6|16500.6|16511.6|16501.6|16507.6|16497.6|52
1627009970000|2021-07-23 03:12:50|16509.6|16499.6|16502.6|16492.6|16509.6|16499.6|16502.6|16492.6|109
1627009980000|2021-07-23 03:13:00|16504.6|16494.6|16503.6|16493.6|16505.6|16495.6|16500.6|16490.6|66
1627009990000|2021-07-23 03:13:10|16502.6|16492.6|16504.6|16494.6|16504.6|16494.6|16502.6|16492.6|52
1627010000000|2021-07-23 03:13:20|16505.6|16495.6|16504.6|16494.6|16505.6|16495.6|16498.6|16488.6|160
1627010010000|2021-07-23 03:13:30|16505.6|16495.6|16507.6|16497.6|16507.6|16497.6|16503.6|16493.6|108
1627010020000|2021-07-23 03:13:40|16506.6|16496.6|16502.6|16492.6|16507.6|16497.6|16502.6|16492.6|50
1627010030000|2021-07-23 03:13:50|16503.6|16493.6|16500.6|16490.6|16503.6|16493.6|16496.6|16486.6|59
1627010040000|2021-07-23 03:14:00|16499.6|16489.6|16497.6|16487.6|16502.6|16492.6|16497.6|16487.6|94
1627010050000|2021-07-23 03:14:10|16496.6|16486.6|16495.6|16485.6|16498.6|16488.6|16495.6|16485.6|93
1627010060000|2021-07-23 03:14:20|16494.6|16484.6|16492.6|16482.6|16496.6|16486.6|16492.6|16482.6|57
1627010070000|2021-07-23 03:14:30|16493.6|16483.6|16497.6|16487.6|16497.6|16487.6|16493.6|16483.6|39
1627010080000|2021-07-23 03:14:40|16496.6|16486.6|16501.6|16491.6|16505.6|16495.6|16496.6|16486.6|34
1627010090000|2021-07-23 03:14:50|16502.6|16492.6|16504.6|16494.6|16504.6|16494.6|16501.6|16491.6|124
1627010100000|2021-07-23 03:15:00|16505.6|16495.6|16523.6|16513.6|16523.6|16513.6|16505.6|16495.6|492
1627010110000|2021-07-23 03:15:10|16522.6|16512.6|16519.6|16509.6|16526.6|16516.6|16519.6|16509.6|446
1627010120000|2021-07-23 03:15:20|16516.6|16506.6|16522.6|16512.6|16523.6|16513.6|16516.6|16506.6|150
1627010130000|2021-07-23 03:15:30|16521.6|16511.6|16515.6|16505.6|16521.6|16511.6|16515.6|16505.6|102
1627010140000|2021-07-23 03:15:40|16513.6|16503.6|16521.6|16511.6|16521.6|16511.6|16512.6|16502.6|158
1627010150000|2021-07-23 03:15:50|16522.6|16512.6|16526.6|16516.6|16526.6|16516.6|16522.6|16512.6|71
1627010160000|2021-07-23 03:16:00|16524.6|16514.6|16519.6|16509.6|16524.6|16514.6|16518.6|16508.6|138
1627010170000|2021-07-23 03:16:10|16521.6|16511.6|16514.6|16504.6|16521.6|16511.6|16514.6|16504.6|201
1627010180000|2021-07-23 03:16:20|16515.6|16505.6|16515.6|16505.6|16516.6|16506.6|16512.6|16502.6|63
1627010190000|2021-07-23 03:16:30|16514.6|16504.6|16516.6|16506.6|16516.6|16506.6|16510.6|16500.6|67
1627010200000|2021-07-23 03:16:40|16515.6|16505.6|16516.6|16506.6|16517.6|16507.6|16514.6|16504.6|45
1627010210000|2021-07-23 03:16:50|16515.6|16505.6|16514.6|16504.6|16517.6|16507.6|16514.6|16504.6|110
1627010220000|2021-07-23 03:17:00|16515.6|16505.6|16512.6|16502.6|16520.6|16510.6|16512.6|16502.6|334
1627010230000|2021-07-23 03:17:10|16511.6|16501.6|16511.6|16501.6|16515.6|16505.6|16511.6|16501.6|51
1627010240000|2021-07-23 03:17:20|16512.6|16502.6|16514.6|16504.6|16514.6|16504.6|16512.6|16502.6|13
1627010250000|2021-07-23 03:17:30|16516.6|16506.6|16512.6|16502.6|16516.6|16506.6|16512.6|16502.6|31
1627010260000|2021-07-23 03:17:40|16511.6|16501.6|16514.6|16504.6|16515.6|16505.6|16511.6|16501.6|32
1627010270000|2021-07-23 03:17:50|16513.6|16503.6|16515.6|16505.6|16516.6|16506.6|16513.6|16503.6|29
1627010280000|2021-07-23 03:18:00|16516.6|16506.6|16514.6|16504.6|16517.6|16507.6|16513.6|16503.6|49
1627010290000|2021-07-23 03:18:10|16515.6|16505.6|16513.6|16503.6|16515.6|16505.6|16513.6|16503.6|38
1627010300000|2021-07-23 03:18:20|16512.6|16502.6|16510.6|16500.6|16512.6|16502.6|16508.6|16498.6|34
1627010310000|2021-07-23 03:18:30|16509.6|16499.6|16509.6|16499.6|16511.6|16501.6|16509.6|16499.6|55
1627010320000|2021-07-23 03:18:40|16508.6|16498.6|16510.6|16500.6|16512.6|16502.6|16508.6|16498.6|169
1627010330000|2021-07-23 03:18:50|16511.6|16501.6|16516.6|16506.6|16517.6|16507.6|16511.6|16501.6|36
1627010340000|2021-07-23 03:19:00|16518.6|16508.6|16519.6|16509.6|16520.6|16510.6|16518.6|16508.6|54
1627010350000|2021-07-23 03:19:10|16520.6|16510.6|16516.6|16506.6|16520.6|16510.6|16516.6|16506.6|111
1627010360000|2021-07-23 03:19:20|16517.6|16507.6|16512.6|16502.6|16517.6|16507.6|16511.6|16501.6|42
1627010370000|2021-07-23 03:19:30|16513.6|16503.6|16512.6|16502.6|16513.6|16503.6|16510.6|16500.6|16
1627010380000|2021-07-23 03:19:40|16511.6|16501.6|16515.6|16505.6|16515.6|16505.6|16511.6|16501.6|23
1627010390000|2021-07-23 03:19:50|16514.6|16504.6|16512.6|16502.6|16514.6|16504.6|16512.6|16502.6|67
1627010400000|2021-07-23 03:20:00|16511.6|16501.6|16507.6|16497.6|16514.6|16504.6|16507.6|16497.6|158
1627010410000|2021-07-23 03:20:10|16506.6|16496.6|16503.6|16493.6|16506.6|16496.6|16502.6|16492.6|244
1627010420000|2021-07-23 03:20:20|16504.6|16494.6|16506.6|16496.6|16507.6|16497.6|16504.6|16494.6|46
1627010430000|2021-07-23 03:20:30|16507.6|16497.6|16508.6|16498.6|16511.6|16501.6|16507.6|16497.6|83
1627010440000|2021-07-23 03:20:40|16507.6|16497.6|16510.6|16500.6|16511.6|16501.6|16506.6|16496.6|26
1627010450000|2021-07-23 03:20:50|16511.6|16501.6|16511.6|16501.6|16513.6|16503.6|16510.6|16500.6|20
1627010460000|2021-07-23 03:21:00|16510.6|16500.6|16506.6|16496.6|16513.6|16503.6|16506.6|16496.6|93
1627010470000|2021-07-23 03:21:10|16507.6|16497.6|16507.6|16497.6|16507.6|16497.6|16506.6|16496.6|22
1627010480000|2021-07-23 03:21:20|16508.6|16498.6|16507.6|16497.6|16508.6|16498.6|16507.6|16497.6|10
1627010490000|2021-07-23 03:21:30|16509.6|16499.6|16509.6|16499.6|16510.6|16500.6|16509.6|16499.6|34
1627010500000|2021-07-23 03:21:40|16510.6|16500.6|16506.6|16496.6|16510.6|16500.6|16505.6|16495.6|60
1627010510000|2021-07-23 03:21:50|16505.6|16495.6|16510.6|16500.6|16510.6|16500.6|16504.6|16494.6|39
1627010520000|2021-07-23 03:22:00|16507.6|16497.6|16501.6|16491.6|16507.6|16497.6|16501.6|16491.6|84
1627010530000|2021-07-23 03:22:10|16502.6|16492.6|16502.6|16492.6|16503.6|16493.6|16500.6|16490.6|20
1627010540000|2021-07-23 03:22:20|16501.6|16491.6|16499.6|16489.6|16501.6|16491.6|16499.6|16489.6|33
1627010550000|2021-07-23 03:22:30|16498.6|16488.6|16499.6|16489.6|16499.6|16489.6|16497.6|16487.6|47
1627010560000|2021-07-23 03:22:40|16498.6|16488.6|16497.6|16487.6|16499.6|16489.6|16495.6|16485.6|63
1627010570000|2021-07-23 03:22:50|16496.6|16486.6|16500.6|16490.6|16500.6|16490.6|16495.6|16485.6|24
1627010580000|2021-07-23 03:23:00|16498.6|16488.6|16499.6|16489.6|16501.6|16491.6|16496.6|16486.6|123
1627010590000|2021-07-23 03:23:10|16500.6|16490.6|16496.6|16486.6|16501.6|16491.6|16496.6|16486.6|91
1627010600000|2021-07-23 03:23:20|16495.6|16485.6|16494.6|16484.6|16496.6|16486.6|16493.6|16483.6|58
1627010610000|2021-07-23 03:23:30|16493.6|16483.6|16496.6|16486.6|16496.6|16486.6|16493.6|16483.6|93
1627010620000|2021-07-23 03:23:40|16495.6|16485.6|16494.6|16484.6|16495.6|16485.6|16494.6|16484.6|220
1627010630000|2021-07-23 03:23:50|16493.6|16483.6|16497.6|16487.6|16497.6|16487.6|16493.6|16483.6|34
1627010640000|2021-07-23 03:24:00|16499.6|16489.6|16500.6|16490.6|16500.6|16490.6|16496.6|16486.6|72
1627010650000|2021-07-23 03:24:10|16499.6|16489.6|16498.6|16488.6|16501.6|16491.6|16498.6|16488.6|242
1627010660000|2021-07-23 03:24:20|16497.6|16487.6|16497.6|16487.6|16497.6|16487.6|16496.6|16486.6|53
1627010670000|2021-07-23 03:24:30|16495.6|16485.6|16498.6|16488.6|16499.6|16489.6|16495.6|16485.6|37
1627010680000|2021-07-23 03:24:40|16499.6|16489.6|16497.6|16487.6|16499.6|16489.6|16497.6|16487.6|66
1627010690000|2021-07-23 03:24:50|16496.6|16486.6|16494.6|16484.6|16497.6|16487.6|16493.6|16483.6|92
1627010700000|2021-07-23 03:25:00|16492.6|16482.6|16490.6|16480.6|16495.6|16485.6|16490.6|16480.6|265
1627010710000|2021-07-23 03:25:10|16491.6|16481.6|16493.6|16483.6|16493.6|16483.6|16490.6|16480.6|93
1627010720000|2021-07-23 03:25:20|16492.6|16482.6|16490.6|16480.6|16492.6|16482.6|16490.6|16480.6|35
1627010730000|2021-07-23 03:25:30|16489.6|16479.6|16486.6|16476.6|16489.6|16479.6|16484.6|16474.6|315
1627010740000|2021-07-23 03:25:40|16485.6|16475.6|16479.6|16469.6|16485.6|16475.6|16479.6|16469.6|304
1627010750000|2021-07-23 03:25:50|16481.6|16471.6|16474.6|16464.6|16482.6|16472.6|16473.6|16463.6|264
1627010760000|2021-07-23 03:26:00|16473.6|16463.6|16468.6|16458.6|16474.6|16464.6|16466.6|16456.6|452
1627010770000|2021-07-23 03:26:10|16467.6|16457.6|16472.6|16462.6|16473.6|16463.6|16465.6|16455.6|342
1627010780000|2021-07-23 03:26:20|16471.6|16461.6|16470.6|16460.6|16473.6|16463.6|16469.6|16459.6|100
1627010790000|2021-07-23 03:26:30|16469.6|16459.6|16465.6|16455.6|16469.6|16459.6|16464.6|16454.6|42
1627010800000|2021-07-23 03:26:40|16464.6|16454.6|16463.6|16453.6|16466.6|16456.6|16463.6|16453.6|70
1627010810000|2021-07-23 03:26:50|16464.6|16454.6|16458.6|16448.6|16464.6|16454.6|16458.6|16448.6|139
1627010820000|2021-07-23 03:27:00|16460.6|16450.6|16458.6|16448.6|16462.6|16452.6|16457.6|16447.6|351
1627010830000|2021-07-23 03:27:10|16459.6|16449.6|16465.6|16455.6|16465.6|16455.6|16459.6|16449.6|40
1627010840000|2021-07-23 03:27:20|16463.6|16453.6|16461.6|16451.6|16463.6|16453.6|16459.6|16449.6|73
1627010850000|2021-07-23 03:27:30|16462.6|16452.6|16460.6|16450.6|16463.6|16453.6|16460.6|16450.6|90
1627010860000|2021-07-23 03:27:40|16461.6|16451.6|16461.6|16451.6|16464.6|16454.6|16460.6|16450.6|73
1627010870000|2021-07-23 03:27:50|16460.6|16450.6|16460.6|16450.6|16461.6|16451.6|16460.6|16450.6|65
1627010880000|2021-07-23 03:28:00|16461.6|16451.6|16466.6|16456.6|16467.6|16457.6|16460.6|16450.6|64
1627010890000|2021-07-23 03:28:10|16467.6|16457.6|16464.6|16454.6|16467.6|16457.6|16464.6|16454.6|64
1627010900000|2021-07-23 03:28:20|16465.6|16455.6|16462.6|16452.6|16466.6|16456.6|16462.6|16452.6|37
1627010910000|2021-07-23 03:28:30|16463.6|16453.6|16465.6|16455.6|16466.6|16456.6|16463.6|16453.6|120
1627010920000|2021-07-23 03:28:40|16464.6|16454.6|16465.6|16455.6|16465.6|16455.6|16463.6|16453.6|137
1627010930000|2021-07-23 03:28:50|16466.6|16456.6|16468.6|16458.6|16468.6|16458.6|16466.6|16456.6|51
1627010940000|2021-07-23 03:29:00|16467.6|16457.6|16462.6|16452.6|16469.6|16459.6|16462.6|16452.6|97
1627010950000|2021-07-23 03:29:10|16461.6|16451.6|16462.6|16452.6|16463.6|16453.6|16461.6|16451.6|65
1627010960000|2021-07-23 03:29:20|16460.6|16450.6|16462.6|16452.6|16464.6|16454.6|16460.6|16450.6|148
1627010970000|2021-07-23 03:29:30|16461.6|16451.6|16457.6|16447.6|16461.6|16451.6|16457.6|16447.6|165
1627010980000|2021-07-23 03:29:40|16456.6|16446.6|16453.6|16443.6|16456.6|16446.6|16452.6|16442.6|257
1627010990000|2021-07-23 03:29:50|16451.6|16441.6|16448.6|16438.6|16452.6|16442.6|16448.6|16438.6|203
1627011000000|2021-07-23 03:30:00|16449.6|16439.6|16447.6|16437.6|16449.6|16439.6|16447.6|16437.6|110
1627011010000|2021-07-23 03:30:10|16448.6|16438.6|16451.6|16441.6|16451.6|16441.6|16448.6|16438.6|71
1627011020000|2021-07-23 03:30:20|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|9
1627011030000|2021-07-23 03:30:30|16451.6|16441.6|16453.6|16443.6|16453.6|16443.6|16451.6|16441.6|63
1627011040000|2021-07-23 03:30:40|||||||||30
1627011050000|2021-07-23 03:30:50|||||||||7
1627011060000|2021-07-23 03:31:00|16454.6|16444.6|16455.6|16445.6|16455.6|16445.6|16454.6|16444.6|28
1627011070000|2021-07-23 03:31:10|||||||||1
1627011080000|2021-07-23 03:31:20|16456.6|16446.6|16455.6|16445.6|16456.6|16446.6|16455.6|16445.6|9
1627011090000|2021-07-23 03:31:30|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|8
1627011100000|2021-07-23 03:31:40|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|7
1627011110000|2021-07-23 03:31:50|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|5
1627011120000|2021-07-23 03:32:00|16455.6|16445.6|16455.6|16445.6|16457.6|16447.6|16455.6|16445.6|77
1627011130000|2021-07-23 03:32:10|16454.6|16444.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|19
1627011140000|2021-07-23 03:32:20|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|5
1627011150000|2021-07-23 03:32:30|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|21
1627011160000|2021-07-23 03:32:40|16456.6|16446.6|16456.6|16446.6|16458.6|16448.6|16456.6|16446.6|51
1627011170000|2021-07-23 03:32:50|16457.6|16447.6|16458.6|16448.6|16458.6|16448.6|16457.6|16447.6|14
1627011180000|2021-07-23 03:33:00|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|67
1627011190000|2021-07-23 03:33:10|||||||||5
1627011200000|2021-07-23 03:33:20|16453.6|16443.6|16452.6|16442.6|16453.6|16443.6|16452.6|16442.6|19
1627011210000|2021-07-23 03:33:30|16451.6|16441.6|16452.6|16442.6|16452.6|16442.6|16451.6|16441.6|25
1627011220000|2021-07-23 03:33:40|16451.6|16441.6|16452.6|16442.6|16452.6|16442.6|16449.6|16439.6|6
1627011230000|2021-07-23 03:33:50|16451.6|16441.6|16453.6|16443.6|16453.6|16443.6|16451.6|16441.6|13
1627011250000|2021-07-23 03:34:10|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|12
1627011260000|2021-07-23 03:34:20|||||||||14
1627011270000|2021-07-23 03:34:30|16451.6|16441.6|16452.6|16442.6|16452.6|16442.6|16451.6|16441.6|3
1627011280000|2021-07-23 03:34:40|16450.6|16440.6|16452.6|16442.6|16452.6|16442.6|16450.6|16440.6|6
1627011290000|2021-07-23 03:34:50|16450.6|16440.6|16450.6|16440.6|16452.6|16442.6|16450.6|16440.6|5
1627011300000|2021-07-23 03:35:00|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|16450.6|16440.6|13
1627011310000|2021-07-23 03:35:10|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|23
1627011320000|2021-07-23 03:35:20|16452.6|16442.6|16452.6|16442.6|16453.6|16443.6|16452.6|16442.6|12
1627011330000|2021-07-23 03:35:30|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|2
1627011340000|2021-07-23 03:35:40|16451.6|16441.6|16452.6|16442.6|16452.6|16442.6|16451.6|16441.6|2
1627011360000|2021-07-23 03:36:00|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|21
1627011370000|2021-07-23 03:36:10|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|1
1627011380000|2021-07-23 03:36:20|||||||||2
1627011390000|2021-07-23 03:36:30|16454.6|16444.6|16455.6|16445.6|16455.6|16445.6|16454.6|16444.6|30
1627011400000|2021-07-23 03:36:40|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|3
1627011420000|2021-07-23 03:37:00|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|7
1627011430000|2021-07-23 03:37:10|16453.6|16443.6|16453.6|16443.6|16455.6|16445.6|16453.6|16443.6|6
1627011440000|2021-07-23 03:37:20|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|11
1627011450000|2021-07-23 03:37:30|16451.6|16441.6|16454.6|16444.6|16454.6|16444.6|16451.6|16441.6|22
1627011460000|2021-07-23 03:37:40|16453.6|16443.6|16452.6|16442.6|16454.6|16444.6|16452.6|16442.6|5
1627011470000|2021-07-23 03:37:50|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|5
1627011480000|2021-07-23 03:38:00|16453.6|16443.6|16451.6|16441.6|16453.6|16443.6|16451.6|16441.6|5
1627011490000|2021-07-23 03:38:10|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|5
1627011510000|2021-07-23 03:38:30|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|9
1627011520000|2021-07-23 03:38:40|16450.6|16440.6|16450.6|16440.6|16451.6|16441.6|16450.6|16440.6|17
1627011530000|2021-07-23 03:38:50|16451.6|16441.6|16450.6|16440.6|16451.6|16441.6|16450.6|16440.6|8
1627011540000|2021-07-23 03:39:00|16451.6|16441.6|16450.6|16440.6|16451.6|16441.6|16450.6|16440.6|10
1627011550000|2021-07-23 03:39:10|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|45
1627011560000|2021-07-23 03:39:20|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|1
1627011570000|2021-07-23 03:39:30|16451.6|16441.6|16452.6|16442.6|16452.6|16442.6|16451.6|16441.6|23
1627011580000|2021-07-23 03:39:40|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|18
1627011590000|2021-07-23 03:39:50|||||||||18
1627011600000|2021-07-23 03:40:00|16454.6|16444.6|16453.6|16443.6|16454.6|16444.6|16453.6|16443.6|13
1627011610000|2021-07-23 03:40:10|16451.6|16441.6|16449.6|16439.6|16451.6|16441.6|16449.6|16439.6|68
1627011620000|2021-07-23 03:40:20|||||||||24
1627011630000|2021-07-23 03:40:30|16448.6|16438.6|16449.6|16439.6|16449.6|16439.6|16448.6|16438.6|27
1627011640000|2021-07-23 03:40:40|||||||||3
1627011650000|2021-07-23 03:40:50|16448.6|16438.6|16448.6|16438.6|16449.6|16439.6|16448.6|16438.6|17
1627011660000|2021-07-23 03:41:00|16447.6|16437.6|16447.6|16437.6|16447.6|16437.6|16447.6|16437.6|23
1627011670000|2021-07-23 03:41:10|16448.6|16438.6|16448.6|16438.6|16448.6|16438.6|16448.6|16438.6|4
1627011680000|2021-07-23 03:41:20|16449.6|16439.6|16449.6|16439.6|16450.6|16440.6|16448.6|16438.6|19
1627011690000|2021-07-23 03:41:30|16448.6|16438.6|16449.6|16439.6|16449.6|16439.6|16448.6|16438.6|25
1627011700000|2021-07-23 03:41:40|16448.6|16438.6|16448.6|16438.6|16448.6|16438.6|16448.6|16438.6|1
1627011710000|2021-07-23 03:41:50|16447.6|16437.6|16447.6|16437.6|16447.6|16437.6|16447.6|16437.6|3
1627011720000|2021-07-23 03:42:00|16448.6|16438.6|16448.6|16438.6|16448.6|16438.6|16448.6|16438.6|9
1627011730000|2021-07-23 03:42:10|16449.6|16439.6|16449.6|16439.6|16449.6|16439.6|16449.6|16439.6|9
1627011750000|2021-07-23 03:42:30|16448.6|16438.6|16448.6|16438.6|16448.6|16438.6|16448.6|16438.6|15
1627011760000|2021-07-23 03:42:40|16449.6|16439.6|16449.6|16439.6|16449.6|16439.6|16449.6|16439.6|12
1627011770000|2021-07-23 03:42:50|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|51
1627011780000|2021-07-23 03:43:00|16449.6|16439.6|16450.6|16440.6|16450.6|16440.6|16449.6|16439.6|7
1627011800000|2021-07-23 03:43:20|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|3
1627011810000|2021-07-23 03:43:30|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|6
1627011820000|2021-07-23 03:43:40|||||||||15
1627011830000|2021-07-23 03:43:50|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|16451.6|16441.6|17
1627011840000|2021-07-23 03:44:00|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|13
1627011850000|2021-07-23 03:44:10|||||||||1
1627011870000|2021-07-23 03:44:30|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|11
1627011880000|2021-07-23 03:44:40|16454.6|16444.6|16453.6|16443.6|16454.6|16444.6|16453.6|16443.6|16
1627011890000|2021-07-23 03:44:50|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|5
1627011900000|2021-07-23 03:45:00|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|16451.6|16441.6|16
1627011910000|2021-07-23 03:45:10|16452.6|16442.6|16453.6|16443.6|16453.6|16443.6|16452.6|16442.6|3
1627011930000|2021-07-23 03:45:30|16452.6|16442.6|16451.6|16441.6|16452.6|16442.6|16451.6|16441.6|6
1627011940000|2021-07-23 03:45:40|||||||||6
1627011950000|2021-07-23 03:45:50|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|1
1627011960000|2021-07-23 03:46:00|16451.6|16441.6|16452.6|16442.6|16452.6|16442.6|16451.6|16441.6|13
1627011970000|2021-07-23 03:46:10|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|3
1627011990000|2021-07-23 03:46:30|||||||||15
1627012000000|2021-07-23 03:46:40|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|14
1627012020000|2021-07-23 03:47:00|16455.6|16445.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|22
1627012030000|2021-07-23 03:47:10|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|10
1627012040000|2021-07-23 03:47:20|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|4
1627012050000|2021-07-23 03:47:30|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|19
1627012070000|2021-07-23 03:47:50|||||||||6
1627012080000|2021-07-23 03:48:00|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|4
1627012090000|2021-07-23 03:48:10|16456.6|16446.6|16454.6|16444.6|16456.6|16446.6|16454.6|16444.6|41
1627012100000|2021-07-23 03:48:20|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|1
1627012110000|2021-07-23 03:48:30|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|1
1627012130000|2021-07-23 03:48:50|||||||||10
1627012140000|2021-07-23 03:49:00|16455.6|16445.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|8
1627012150000|2021-07-23 03:49:10|16458.6|16448.6|16459.6|16449.6|16459.6|16449.6|16458.6|16448.6|7
1627012160000|2021-07-23 03:49:20|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|48
1627012170000|2021-07-23 03:49:30|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16456.6|16446.6|5
1627012180000|2021-07-23 03:49:40|16456.6|16446.6|16455.6|16445.6|16456.6|16446.6|16454.6|16444.6|11
1627012200000|2021-07-23 03:50:00|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|3
1627012210000|2021-07-23 03:50:10|||||||||6
1627012220000|2021-07-23 03:50:20|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|7
1627012230000|2021-07-23 03:50:30|||||||||2
1627012240000|2021-07-23 03:50:40|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|17
1627012260000|2021-07-23 03:51:00|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|6
1627012280000|2021-07-23 03:51:20|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|7
1627012290000|2021-07-23 03:51:30|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|1
1627012300000|2021-07-23 03:51:40|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|18
1627012310000|2021-07-23 03:51:50|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|5
1627012330000|2021-07-23 03:52:10|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16457.6|16447.6|29
1627012350000|2021-07-23 03:52:30|||||||||12
1627012360000|2021-07-23 03:52:40|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|13
1627012380000|2021-07-23 03:53:00|16458.6|16448.6|16459.6|16449.6|16459.6|16449.6|16458.6|16448.6|11
1627012390000|2021-07-23 03:53:10|16458.6|16448.6|16457.6|16447.6|16458.6|16448.6|16457.6|16447.6|14
1627012420000|2021-07-23 03:53:40|16456.6|16446.6|16457.6|16447.6|16458.6|16448.6|16456.6|16446.6|53
1627012430000|2021-07-23 03:53:50|16458.6|16448.6|16459.6|16449.6|16459.6|16449.6|16458.6|16448.6|38
1627012440000|2021-07-23 03:54:00|16458.6|16448.6|16459.6|16449.6|16459.6|16449.6|16458.6|16448.6|17
1627012450000|2021-07-23 03:54:10|||||||||5
1627012460000|2021-07-23 03:54:20|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|9
1627012470000|2021-07-23 03:54:30|16459.6|16449.6|16457.6|16447.6|16459.6|16449.6|16457.6|16447.6|44
1627012480000|2021-07-23 03:54:40|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|2
1627012490000|2021-07-23 03:54:50|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|2
1627012500000|2021-07-23 03:55:00|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|8
1627012510000|2021-07-23 03:55:10|||||||||1
1627012530000|2021-07-23 03:55:30|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|3
1627012540000|2021-07-23 03:55:40|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|38
1627012550000|2021-07-23 03:55:50|||||||||2
1627012560000|2021-07-23 03:56:00|16455.6|16445.6|16457.6|16447.6|16457.6|16447.6|16454.6|16444.6|12
1627012580000|2021-07-23 03:56:20|16455.6|16445.6|16457.6|16447.6|16457.6|16447.6|16455.6|16445.6|6
1627012590000|2021-07-23 03:56:30|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|1
1627012600000|2021-07-23 03:56:40|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|1
1627012610000|2021-07-23 03:56:50|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|13
1627012620000|2021-07-23 03:57:00|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|1
1627012630000|2021-07-23 03:57:10|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|3
1627012660000|2021-07-23 03:57:40|||||||||5
1627012670000|2021-07-23 03:57:50|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|2
1627012680000|2021-07-23 03:58:00|16457.6|16447.6|16459.6|16449.6|16459.6|16449.6|16457.6|16447.6|2
1627012690000|2021-07-23 03:58:10|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|6
1627012700000|2021-07-23 03:58:20|||||||||16
1627012720000|2021-07-23 03:58:40|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|5
1627012740000|2021-07-23 03:59:00|||||||||4
1627012750000|2021-07-23 03:59:10|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|6
1627012760000|2021-07-23 03:59:20|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|2
1627012770000|2021-07-23 03:59:30|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|6
1627012780000|2021-07-23 03:59:40|16458.6|16448.6|16459.6|16449.6|16459.6|16449.6|16458.6|16448.6|2
1627012790000|2021-07-23 03:59:50|16458.6|16448.6|16459.6|16449.6|16459.6|16449.6|16458.6|16448.6|2
1627012800000|2021-07-23 04:00:00|16458.6|16448.6|16457.6|16447.6|16458.6|16448.6|16457.6|16447.6|5
1627012820000|2021-07-23 04:00:20|16456.6|16446.6|16457.6|16447.6|16457.6|16447.6|16456.6|16446.6|3
1627012840000|2021-07-23 04:00:40|16458.6|16448.6|16456.6|16446.6|16458.6|16448.6|16456.6|16446.6|6
1627012850000|2021-07-23 04:00:50|16457.6|16447.6|16457.6|16447.6|16458.6|16448.6|16457.6|16447.6|10
1627012860000|2021-07-23 04:01:00|||||||||3
1627012880000|2021-07-23 04:01:20|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|18
1627012890000|2021-07-23 04:01:30|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|12
1627012900000|2021-07-23 04:01:40|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|3
1627012910000|2021-07-23 04:01:50|16457.6|16447.6|16456.6|16446.6|16457.6|16447.6|16456.6|16446.6|2
1627012920000|2021-07-23 04:02:00|16459.6|16449.6|16457.6|16447.6|16459.6|16449.6|16457.6|16447.6|11
1627012950000|2021-07-23 04:02:30|||||||||3
1627012960000|2021-07-23 04:02:40|||||||||1
1627012970000|2021-07-23 04:02:50|16456.6|16446.6|16457.6|16447.6|16457.6|16447.6|16456.6|16446.6|3
1627012980000|2021-07-23 04:03:00|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|1
1627013000000|2021-07-23 04:03:20|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|4
1627013020000|2021-07-23 04:03:40|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|6
1627013030000|2021-07-23 04:03:50|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|1
1627013040000|2021-07-23 04:04:00|||||||||3
1627013050000|2021-07-23 04:04:10|||||||||1
1627013070000|2021-07-23 04:04:30|||||||||17
1627013100000|2021-07-23 04:05:00|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|4
1627013120000|2021-07-23 04:05:20|16457.6|16447.6|16456.6|16446.6|16457.6|16447.6|16456.6|16446.6|3
1627013130000|2021-07-23 04:05:30|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|20
1627013140000|2021-07-23 04:05:40|||||||||1
1627013160000|2021-07-23 04:06:00|||||||||3
1627013220000|2021-07-23 04:07:00|16456.6|16446.6|16455.6|16445.6|16457.6|16447.6|16454.6|16444.6|23
1627013240000|2021-07-23 04:07:20|||||||||2
1627013260000|2021-07-23 04:07:40|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|22
1627013280000|2021-07-23 04:08:00|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|1
1627013290000|2021-07-23 04:08:10|||||||||1
1627013300000|2021-07-23 04:08:20|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|1
1627013330000|2021-07-23 04:08:50|||||||||2
1627013340000|2021-07-23 04:09:00|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|1
1627013350000|2021-07-23 04:09:10|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|1
1627013370000|2021-07-23 04:09:30|16458.6|16448.6|16457.6|16447.6|16458.6|16448.6|16456.6|16446.6|12
1627013380000|2021-07-23 04:09:40|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|7
1627013400000|2021-07-23 04:10:00|16455.6|16445.6|16457.6|16447.6|16457.6|16447.6|16455.6|16445.6|9
1627013410000|2021-07-23 04:10:10|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|3
1627013440000|2021-07-23 04:10:40|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|1
1627013450000|2021-07-23 04:10:50|||||||||6
1627013460000|2021-07-23 04:11:00|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|10
1627013480000|2021-07-23 04:11:20|||||||||1
1627013490000|2021-07-23 04:11:30|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|2
1627013520000|2021-07-23 04:12:00|16456.6|16446.6|16457.6|16447.6|16457.6|16447.6|16456.6|16446.6|4
1627013540000|2021-07-23 04:12:20|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|5
1627013570000|2021-07-23 04:12:50|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|5
1627013580000|2021-07-23 04:13:00|16454.6|16444.6|16454.6|16444.6|16456.6|16446.6|16454.6|16444.6|5
1627013600000|2021-07-23 04:13:20|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|1
1627013620000|2021-07-23 04:13:40|||||||||1
1627013640000|2021-07-23 04:14:00|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|1
1627013650000|2021-07-23 04:14:10|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|5
1627013670000|2021-07-23 04:14:30|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|20
1627013680000|2021-07-23 04:14:40|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|6
1627013690000|2021-07-23 04:14:50|||||||||15
1627013700000|2021-07-23 04:15:00|16453.6|16443.6|16454.6|16444.6|16454.6|16444.6|16453.6|16443.6|5
1627013710000|2021-07-23 04:15:10|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|5
1627013720000|2021-07-23 04:15:20|||||||||3
1627013740000|2021-07-23 04:15:40|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|1
1627013770000|2021-07-23 04:16:10|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|7
1627013790000|2021-07-23 04:16:30|||||||||1
1627013800000|2021-07-23 04:16:40|16455.6|16445.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|3
1627013810000|2021-07-23 04:16:50|||||||||11
1627013830000|2021-07-23 04:17:10|||||||||2
1627013880000|2021-07-23 04:18:00|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|2
1627013910000|2021-07-23 04:18:30|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|55
1627013920000|2021-07-23 04:18:40|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|9
1627013930000|2021-07-23 04:18:50|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|112
1627013940000|2021-07-23 04:19:00|||||||||13
1627013960000|2021-07-23 04:19:20|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|8
1627013970000|2021-07-23 04:19:30|16460.6|16450.6|16459.6|16449.6|16460.6|16450.6|16459.6|16449.6|63
1627013980000|2021-07-23 04:19:40|||||||||1
1627013990000|2021-07-23 04:19:50|||||||||1
1627014000000|2021-07-23 04:20:00|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|1
1627014020000|2021-07-23 04:20:20|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|2
1627014040000|2021-07-23 04:20:40|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|24
1627014060000|2021-07-23 04:21:00|||||||||1
1627014090000|2021-07-23 04:21:30|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|1
1627014120000|2021-07-23 04:22:00|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|5
1627014130000|2021-07-23 04:22:10|16458.6|16448.6|16457.6|16447.6|16458.6|16448.6|16456.6|16446.6|70
1627014180000|2021-07-23 04:23:00|16456.6|16446.6|16457.6|16447.6|16457.6|16447.6|16456.6|16446.6|4
1627014190000|2021-07-23 04:23:10|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|30
1627014200000|2021-07-23 04:23:20|||||||||2
1627014240000|2021-07-23 04:24:00|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|1
1627014270000|2021-07-23 04:24:30|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|4
1627014300000|2021-07-23 04:25:00|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|2
1627014380000|2021-07-23 04:26:20|16456.6|16446.6|16455.6|16445.6|16456.6|16446.6|16455.6|16445.6|13
1627014390000|2021-07-23 04:26:30|||||||||1
1627014420000|2021-07-23 04:27:00|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|22
1627014430000|2021-07-23 04:27:10|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|2
1627014480000|2021-07-23 04:28:00|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|1
1627014500000|2021-07-23 04:28:20|||||||||4
1627014510000|2021-07-23 04:28:30|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|1
1627014530000|2021-07-23 04:28:50|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|1
1627014540000|2021-07-23 04:29:00|16454.6|16444.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|3
1627014550000|2021-07-23 04:29:10|||||||||1
1627014580000|2021-07-23 04:29:40|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|13
1627014590000|2021-07-23 04:29:50|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|41
1627014600000|2021-07-23 04:30:00|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16455.6|16445.6|7
1627014610000|2021-07-23 04:30:10|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|6
1627014630000|2021-07-23 04:30:30|||||||||4
1627014640000|2021-07-23 04:30:40|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|11
1627014670000|2021-07-23 04:31:10|16456.6|16446.6|16455.6|16445.6|16456.6|16446.6|16455.6|16445.6|17
1627014690000|2021-07-23 04:31:30|||||||||14
1627014710000|2021-07-23 04:31:50|||||||||13
1627014720000|2021-07-23 04:32:00|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|1
1627014730000|2021-07-23 04:32:10|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|31
1627014740000|2021-07-23 04:32:20|16457.6|16447.6|16458.6|16448.6|16458.6|16448.6|16457.6|16447.6|5
1627014780000|2021-07-23 04:33:00|16457.6|16447.6|16459.6|16449.6|16459.6|16449.6|16457.6|16447.6|21
1627014830000|2021-07-23 04:33:50|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|2
1627014840000|2021-07-23 04:34:00|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|4
1627014860000|2021-07-23 04:34:20|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|1
1627014870000|2021-07-23 04:34:30|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|3
1627014890000|2021-07-23 04:34:50|||||||||1
1627014900000|2021-07-23 04:35:00|16460.6|16450.6|16459.6|16449.6|16460.6|16450.6|16459.6|16449.6|50
1627014910000|2021-07-23 04:35:10|16461.6|16451.6|16461.6|16451.6|16461.6|16451.6|16461.6|16451.6|1
1627014920000|2021-07-23 04:35:20|||||||||5
1627014930000|2021-07-23 04:35:30|||||||||2
1627014940000|2021-07-23 04:35:40|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|6
1627014960000|2021-07-23 04:36:00|16458.6|16448.6|16457.6|16447.6|16458.6|16448.6|16457.6|16447.6|6
1627015010000|2021-07-23 04:36:50|16460.6|16450.6|16459.6|16449.6|16460.6|16450.6|16459.6|16449.6|9
1627015040000|2021-07-23 04:37:20|16460.6|16450.6|16459.6|16449.6|16460.6|16450.6|16459.6|16449.6|3
1627015050000|2021-07-23 04:37:30|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|2
1627015060000|2021-07-23 04:37:40|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|9
1627015070000|2021-07-23 04:37:50|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|3
1627015080000|2021-07-23 04:38:00|16457.6|16447.6|16459.6|16449.6|16459.6|16449.6|16457.6|16447.6|2
1627015120000|2021-07-23 04:38:40|16458.6|16448.6|16457.6|16447.6|16458.6|16448.6|16457.6|16447.6|2
1627015140000|2021-07-23 04:39:00|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|1
1627015150000|2021-07-23 04:39:10|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|3
1627015160000|2021-07-23 04:39:20|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|1
1627015190000|2021-07-23 04:39:50|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|14
1627015200000|2021-07-23 04:40:00|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|2
1627015240000|2021-07-23 04:40:40|||||||||10
1627015250000|2021-07-23 04:40:50|16458.6|16448.6|16457.6|16447.6|16458.6|16448.6|16457.6|16447.6|13
1627015260000|2021-07-23 04:41:00|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|1
1627015290000|2021-07-23 04:41:30|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|10
1627015320000|2021-07-23 04:42:00|16459.6|16449.6|16458.6|16448.6|16459.6|16449.6|16458.6|16448.6|21
1627015350000|2021-07-23 04:42:30|16459.6|16449.6|16458.6|16448.6|16459.6|16449.6|16458.6|16448.6|4
1627015360000|2021-07-23 04:42:40|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|16460.6|16450.6|1
1627015370000|2021-07-23 04:42:50|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|16459.6|16449.6|13
1627015380000|2021-07-23 04:43:00|16461.6|16451.6|16461.6|16451.6|16461.6|16451.6|16461.6|16451.6|2
1627015390000|2021-07-23 04:43:10|16459.6|16449.6|16457.6|16447.6|16459.6|16449.6|16457.6|16447.6|39
1627015400000|2021-07-23 04:43:20|16456.6|16446.6|16455.6|16445.6|16457.6|16447.6|16455.6|16445.6|29
1627015410000|2021-07-23 04:43:30|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|4
1627015420000|2021-07-23 04:43:40|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|1
1627015430000|2021-07-23 04:43:50|16456.6|16446.6|16457.6|16447.6|16457.6|16447.6|16456.6|16446.6|6
1627015440000|2021-07-23 04:44:00|16456.6|16446.6|16455.6|16445.6|16456.6|16446.6|16455.6|16445.6|2
1627015450000|2021-07-23 04:44:10|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|13
1627015480000|2021-07-23 04:44:40|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|1
1627015520000|2021-07-23 04:45:20|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|12
1627015530000|2021-07-23 04:45:30|16456.6|16446.6|16455.6|16445.6|16456.6|16446.6|16455.6|16445.6|12
1627015560000|2021-07-23 04:46:00|||||||||1
1627015620000|2021-07-23 04:47:00|16457.6|16447.6|16456.6|16446.6|16457.6|16447.6|16456.6|16446.6|3
1627015680000|2021-07-23 04:48:00|||||||||1
1627015690000|2021-07-23 04:48:10|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|39
1627015700000|2021-07-23 04:48:20|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|439
1627015710000|2021-07-23 04:48:30|16455.6|16445.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|178
1627015720000|2021-07-23 04:48:40|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|145
1627015730000|2021-07-23 04:48:50|||||||||22
1627015740000|2021-07-23 04:49:00|||||||||7
1627015790000|2021-07-23 04:49:50|||||||||10
1627015800000|2021-07-23 04:50:00|16458.6|16448.6|16456.6|16446.6|16458.6|16448.6|16456.6|16446.6|19
1627015810000|2021-07-23 04:50:10|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|2
1627015820000|2021-07-23 04:50:20|||||||||1
1627015860000|2021-07-23 04:51:00|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|2
1627015870000|2021-07-23 04:51:10|||||||||1
1627015880000|2021-07-23 04:51:20|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|2
1627015890000|2021-07-23 04:51:30|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|1
1627015920000|2021-07-23 04:52:00|||||||||1
1627015960000|2021-07-23 04:52:40|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|1
1627015980000|2021-07-23 04:53:00|||||||||5
1627015990000|2021-07-23 04:53:10|||||||||13
1627016020000|2021-07-23 04:53:40|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|24
1627016030000|2021-07-23 04:53:50|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16454.6|16444.6|62
1627016040000|2021-07-23 04:54:00|16455.6|16445.6|16453.6|16443.6|16455.6|16445.6|16453.6|16443.6|48
1627016050000|2021-07-23 04:54:10|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|1
1627016070000|2021-07-23 04:54:30|16455.6|16445.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|296
1627016080000|2021-07-23 04:54:40|16455.6|16445.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|3
1627016090000|2021-07-23 04:54:50|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|16455.6|16445.6|2
1627016100000|2021-07-23 04:55:00|16457.6|16447.6|16456.6|16446.6|16457.6|16447.6|16456.6|16446.6|27
1627016120000|2021-07-23 04:55:20|||||||||11
1627016130000|2021-07-23 04:55:30|||||||||11
1627016160000|2021-07-23 04:56:00|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16
1627016190000|2021-07-23 04:56:30|||||||||1
1627016200000|2021-07-23 04:56:40|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|1
1627016210000|2021-07-23 04:56:50|||||||||46
1627016220000|2021-07-23 04:57:00|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|1
1627016250000|2021-07-23 04:57:30|||||||||17
1627016260000|2021-07-23 04:57:40|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|2
1627016270000|2021-07-23 04:57:50|||||||||6
1627016280000|2021-07-23 04:58:00|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|2
1627016290000|2021-07-23 04:58:10|16455.6|16445.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|6
1627016320000|2021-07-23 04:58:40|||||||||20
1627016330000|2021-07-23 04:58:50|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|1
1627016350000|2021-07-23 04:59:10|||||||||5
1627016360000|2021-07-23 04:59:20|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|36
1627016370000|2021-07-23 04:59:30|||||||||15
1627016400000|2021-07-23 05:00:00|16455.6|16445.6|16445.6|16435.6|16457.6|16447.6|16441.6|16431.6|1561
1627016410000|2021-07-23 05:00:10|16443.6|16433.6|16443.6|16433.6|16444.6|16434.6|16439.6|16429.6|395
1627016420000|2021-07-23 05:00:20|16440.6|16430.6|16441.6|16431.6|16447.6|16437.6|16440.6|16430.6|546
1627016430000|2021-07-23 05:00:30|16442.6|16432.6|16430.6|16420.6|16442.6|16432.6|16427.6|16417.6|1176
1627016440000|2021-07-23 05:00:40|16428.6|16418.6|16433.6|16423.6|16433.6|16423.6|16428.6|16418.6|399
1627016450000|2021-07-23 05:00:50|16434.6|16424.6|16432.6|16422.6|16436.6|16426.6|16432.6|16422.6|432
1627016460000|2021-07-23 05:01:00|16431.6|16421.6|16433.6|16423.6|16434.6|16424.6|16431.6|16421.6|111
1627016470000|2021-07-23 05:01:10|16432.6|16422.6|16435.6|16425.6|16435.6|16425.6|16432.6|16422.6|82
1627016480000|2021-07-23 05:01:20|16434.6|16424.6|16437.6|16427.6|16438.6|16428.6|16434.6|16424.6|69
1627016490000|2021-07-23 05:01:30|16436.6|16426.6|16433.6|16423.6|16437.6|16427.6|16432.6|16422.6|100
1627016500000|2021-07-23 05:01:40|16431.6|16421.6|16438.6|16428.6|16438.6|16428.6|16431.6|16421.6|58
1627016510000|2021-07-23 05:01:50|16440.6|16430.6|16438.6|16428.6|16440.6|16430.6|16437.6|16427.6|66
1627016520000|2021-07-23 05:02:00|16437.6|16427.6|16434.6|16424.6|16437.6|16427.6|16433.6|16423.6|140
1627016530000|2021-07-23 05:02:10|16436.6|16426.6|16436.6|16426.6|16438.6|16428.6|16435.6|16425.6|163
1627016540000|2021-07-23 05:02:20|16435.6|16425.6|16432.6|16422.6|16435.6|16425.6|16432.6|16422.6|81
1627016550000|2021-07-23 05:02:30|16433.6|16423.6|16435.6|16425.6|16436.6|16426.6|16432.6|16422.6|76
1627016560000|2021-07-23 05:02:40|16436.6|16426.6|16434.6|16424.6|16438.6|16428.6|16434.6|16424.6|72
1627016570000|2021-07-23 05:02:50|16435.6|16425.6|16434.6|16424.6|16435.6|16425.6|16432.6|16422.6|34
1627016580000|2021-07-23 05:03:00|16433.6|16423.6|16435.6|16425.6|16436.6|16426.6|16432.6|16422.6|135
1627016590000|2021-07-23 05:03:10|16436.6|16426.6|16441.6|16431.6|16442.6|16432.6|16436.6|16426.6|124
1627016600000|2021-07-23 05:03:20|16440.6|16430.6|16442.6|16432.6|16443.6|16433.6|16439.6|16429.6|109
1627016610000|2021-07-23 05:03:30|16443.6|16433.6|16443.6|16433.6|16443.6|16433.6|16440.6|16430.6|37
1627016620000|2021-07-23 05:03:40|16441.6|16431.6|16445.6|16435.6|16445.6|16435.6|16441.6|16431.6|56
1627016630000|2021-07-23 05:03:50|16446.6|16436.6|16445.6|16435.6|16446.6|16436.6|16444.6|16434.6|5
1627016640000|2021-07-23 05:04:00|16444.6|16434.6|16439.6|16429.6|16444.6|16434.6|16438.6|16428.6|123
1627016650000|2021-07-23 05:04:10|16438.6|16428.6|16438.6|16428.6|16438.6|16428.6|16437.6|16427.6|56
1627016660000|2021-07-23 05:04:20|16437.6|16427.6|16436.6|16426.6|16437.6|16427.6|16434.6|16424.6|52
1627016670000|2021-07-23 05:04:30|16435.6|16425.6|16436.6|16426.6|16436.6|16426.6|16434.6|16424.6|29
1627016680000|2021-07-23 05:04:40|16435.6|16425.6|16438.6|16428.6|16439.6|16429.6|16435.6|16425.6|25
1627016690000|2021-07-23 05:04:50|16437.6|16427.6|16435.6|16425.6|16438.6|16428.6|16435.6|16425.6|85
1627016700000|2021-07-23 05:05:00|16433.6|16423.6|16429.6|16419.6|16433.6|16423.6|16429.6|16419.6|79
1627016710000|2021-07-23 05:05:10|16431.6|16421.6|16428.6|16418.6|16432.6|16422.6|16428.6|16418.6|136
1627016720000|2021-07-23 05:05:20|16429.6|16419.6|16432.6|16422.6|16432.6|16422.6|16428.6|16418.6|260
1627016730000|2021-07-23 05:05:30|16433.6|16423.6|16431.6|16421.6|16436.6|16426.6|16431.6|16421.6|256
1627016740000|2021-07-23 05:05:40|16432.6|16422.6|16431.6|16421.6|16432.6|16422.6|16430.6|16420.6|78
1627016750000|2021-07-23 05:05:50|16430.6|16420.6|16432.6|16422.6|16432.6|16422.6|16429.6|16419.6|64
1627016760000|2021-07-23 05:06:00|16431.6|16421.6|16436.6|16426.6|16436.6|16426.6|16430.6|16420.6|66
1627016770000|2021-07-23 05:06:10|16437.6|16427.6|16443.6|16433.6|16443.6|16433.6|16437.6|16427.6|171
1627016780000|2021-07-23 05:06:20|16442.6|16432.6|16444.6|16434.6|16444.6|16434.6|16440.6|16430.6|121
1627016790000|2021-07-23 05:06:30|16443.6|16433.6|16441.6|16431.6|16443.6|16433.6|16440.6|16430.6|135
1627016800000|2021-07-23 05:06:40|16439.6|16429.6|16440.6|16430.6|16440.6|16430.6|16436.6|16426.6|127
1627016810000|2021-07-23 05:06:50|16439.6|16429.6|16440.6|16430.6|16441.6|16431.6|16439.6|16429.6|60
1627016820000|2021-07-23 05:07:00|16439.6|16429.6|16437.6|16427.6|16439.6|16429.6|16436.6|16426.6|110
1627016830000|2021-07-23 05:07:10|16436.6|16426.6|16435.6|16425.6|16440.6|16430.6|16435.6|16425.6|160
1627016840000|2021-07-23 05:07:20|16433.6|16423.6|16433.6|16423.6|16435.6|16425.6|16433.6|16423.6|93
1627016850000|2021-07-23 05:07:30|16432.6|16422.6|16432.6|16422.6|16435.6|16425.6|16432.6|16422.6|69
1627016860000|2021-07-23 05:07:40|16433.6|16423.6|16433.6|16423.6|16433.6|16423.6|16431.6|16421.6|58
1627016870000|2021-07-23 05:07:50|16432.6|16422.6|16431.6|16421.6|16433.6|16423.6|16431.6|16421.6|46
1627016880000|2021-07-23 05:08:00|16432.6|16422.6|16436.6|16426.6|16438.6|16428.6|16431.6|16421.6|130
1627016890000|2021-07-23 05:08:10|16437.6|16427.6|16437.6|16427.6|16439.6|16429.6|16435.6|16425.6|113
1627016900000|2021-07-23 05:08:20|16438.6|16428.6|16439.6|16429.6|16439.6|16429.6|16437.6|16427.6|123
1627016910000|2021-07-23 05:08:30|16440.6|16430.6|16446.6|16436.6|16446.6|16436.6|16440.6|16430.6|134
1627016920000|2021-07-23 05:08:40|16445.6|16435.6|16443.6|16433.6|16445.6|16435.6|16442.6|16432.6|56
1627016930000|2021-07-23 05:08:50|16444.6|16434.6|16444.6|16434.6|16445.6|16435.6|16444.6|16434.6|68
1627016940000|2021-07-23 05:09:00|16445.6|16435.6|16447.6|16437.6|16448.6|16438.6|16445.6|16435.6|132
1627016950000|2021-07-23 05:09:10|16446.6|16436.6|16440.6|16430.6|16446.6|16436.6|16440.6|16430.6|374
1627016960000|2021-07-23 05:09:20|16441.6|16431.6|16438.6|16428.6|16441.6|16431.6|16438.6|16428.6|119
1627016970000|2021-07-23 05:09:30|16439.6|16429.6|16439.6|16429.6|16442.6|16432.6|16439.6|16429.6|28
1627016980000|2021-07-23 05:09:40|16438.6|16428.6|16438.6|16428.6|16440.6|16430.6|16437.6|16427.6|32
1627016990000|2021-07-23 05:09:50|16437.6|16427.6|16440.6|16430.6|16442.6|16432.6|16437.6|16427.6|97
1627017000000|2021-07-23 05:10:00|16441.6|16431.6|16438.6|16428.6|16441.6|16431.6|16437.6|16427.6|195
1627017010000|2021-07-23 05:10:10|16439.6|16429.6|16438.6|16428.6|16440.6|16430.6|16436.6|16426.6|806
1627017020000|2021-07-23 05:10:20|16439.6|16429.6|16442.6|16432.6|16443.6|16433.6|16438.6|16428.6|128
1627017030000|2021-07-23 05:10:30|16443.6|16433.6|16445.6|16435.6|16446.6|16436.6|16443.6|16433.6|154
1627017040000|2021-07-23 05:10:40|16446.6|16436.6|16444.6|16434.6|16446.6|16436.6|16444.6|16434.6|24
1627017050000|2021-07-23 05:10:50|16442.6|16432.6|16443.6|16433.6|16443.6|16433.6|16442.6|16432.6|52
1627017060000|2021-07-23 05:11:00|16444.6|16434.6|16444.6|16434.6|16445.6|16435.6|16444.6|16434.6|35
1627017070000|2021-07-23 05:11:10|16443.6|16433.6|16441.6|16431.6|16443.6|16433.6|16441.6|16431.6|100
1627017080000|2021-07-23 05:11:20|16442.6|16432.6|16443.6|16433.6|16444.6|16434.6|16441.6|16431.6|81
1627017090000|2021-07-23 05:11:30|16444.6|16434.6|16443.6|16433.6|16444.6|16434.6|16442.6|16432.6|71
1627017100000|2021-07-23 05:11:40|16444.6|16434.6|16445.6|16435.6|16445.6|16435.6|16444.6|16434.6|40
1627017110000|2021-07-23 05:11:50|16446.6|16436.6|16445.6|16435.6|16446.6|16436.6|16445.6|16435.6|28
1627017120000|2021-07-23 05:12:00|16444.6|16434.6|16444.6|16434.6|16445.6|16435.6|16443.6|16433.6|31
1627017130000|2021-07-23 05:12:10|16443.6|16433.6|16443.6|16433.6|16443.6|16433.6|16442.6|16432.6|46
1627017140000|2021-07-23 05:12:20|16444.6|16434.6|16443.6|16433.6|16446.6|16436.6|16443.6|16433.6|59
1627017150000|2021-07-23 05:12:30|16444.6|16434.6|16445.6|16435.6|16445.6|16435.6|16444.6|16434.6|40
1627017160000|2021-07-23 05:12:40|16446.6|16436.6|16446.6|16436.6|16446.6|16436.6|16444.6|16434.6|36
1627017170000|2021-07-23 05:12:50|16447.6|16437.6|16445.6|16435.6|16447.6|16437.6|16445.6|16435.6|50
1627017180000|2021-07-23 05:13:00|16446.6|16436.6|16447.6|16437.6|16447.6|16437.6|16445.6|16435.6|53
1627017190000|2021-07-23 05:13:10|16446.6|16436.6|16447.6|16437.6|16447.6|16437.6|16446.6|16436.6|79
1627017200000|2021-07-23 05:13:20|16448.6|16438.6|16449.6|16439.6|16450.6|16440.6|16448.6|16438.6|27
1627017210000|2021-07-23 05:13:30|16450.6|16440.6|16444.6|16434.6|16451.6|16441.6|16444.6|16434.6|118
1627017220000|2021-07-23 05:13:40|16445.6|16435.6|16444.6|16434.6|16446.6|16436.6|16444.6|16434.6|64
1627017230000|2021-07-23 05:13:50|16445.6|16435.6|16445.6|16435.6|16447.6|16437.6|16445.6|16435.6|89
1627017240000|2021-07-23 05:14:00|16444.6|16434.6|16446.6|16436.6|16447.6|16437.6|16443.6|16433.6|87
1627017250000|2021-07-23 05:14:10|16445.6|16435.6|16442.6|16432.6|16446.6|16436.6|16442.6|16432.6|162
1627017260000|2021-07-23 05:14:20|16443.6|16433.6|16440.6|16430.6|16443.6|16433.6|16440.6|16430.6|26
1627017270000|2021-07-23 05:14:30|16441.6|16431.6|16443.6|16433.6|16443.6|16433.6|16441.6|16431.6|71
1627017280000|2021-07-23 05:14:40|16442.6|16432.6|16442.6|16432.6|16443.6|16433.6|16441.6|16431.6|55
1627017290000|2021-07-23 05:14:50|16443.6|16433.6|16446.6|16436.6|16446.6|16436.6|16442.6|16432.6|67
1627017300000|2021-07-23 05:15:00|16444.6|16434.6|16443.6|16433.6|16444.6|16434.6|16443.6|16433.6|34
1627017310000|2021-07-23 05:15:10|16442.6|16432.6|16440.6|16430.6|16442.6|16432.6|16439.6|16429.6|51
1627017320000|2021-07-23 05:15:20|16439.6|16429.6|16441.6|16431.6|16443.6|16433.6|16439.6|16429.6|90
1627017330000|2021-07-23 05:15:30|16442.6|16432.6|16441.6|16431.6|16442.6|16432.6|16439.6|16429.6|57
1627017340000|2021-07-23 05:15:40|16440.6|16430.6|16441.6|16431.6|16443.6|16433.6|16440.6|16430.6|84
1627017350000|2021-07-23 05:15:50|16442.6|16432.6|16444.6|16434.6|16444.6|16434.6|16441.6|16431.6|61
1627017360000|2021-07-23 05:16:00|16445.6|16435.6|16445.6|16435.6|16445.6|16435.6|16444.6|16434.6|73
1627017370000|2021-07-23 05:16:10|16444.6|16434.6|16444.6|16434.6|16444.6|16434.6|16444.6|16434.6|26
1627017380000|2021-07-23 05:16:20|16443.6|16433.6|16442.6|16432.6|16443.6|16433.6|16441.6|16431.6|56
1627017390000|2021-07-23 05:16:30|16443.6|16433.6|16443.6|16433.6|16444.6|16434.6|16443.6|16433.6|48
1627017400000|2021-07-23 05:16:40|16442.6|16432.6|16441.6|16431.6|16443.6|16433.6|16441.6|16431.6|149
1627017410000|2021-07-23 05:16:50|16440.6|16430.6|16439.6|16429.6|16440.6|16430.6|16438.6|16428.6|58
1627017420000|2021-07-23 05:17:00|16440.6|16430.6|16442.6|16432.6|16442.6|16432.6|16440.6|16430.6|63
1627017430000|2021-07-23 05:17:10|16443.6|16433.6|16448.6|16438.6|16448.6|16438.6|16443.6|16433.6|42
1627017440000|2021-07-23 05:17:20|16449.6|16439.6|16449.6|16439.6|16449.6|16439.6|16446.6|16436.6|82
1627017450000|2021-07-23 05:17:30|16450.6|16440.6|16449.6|16439.6|16450.6|16440.6|16449.6|16439.6|18
1627017460000|2021-07-23 05:17:40|16448.6|16438.6|16447.6|16437.6|16448.6|16438.6|16447.6|16437.6|12
1627017470000|2021-07-23 05:17:50|16448.6|16438.6|16449.6|16439.6|16450.6|16440.6|16448.6|16438.6|12
1627017480000|2021-07-23 05:18:00|16450.6|16440.6|16446.6|16436.6|16451.6|16441.6|16446.6|16436.6|126
1627017490000|2021-07-23 05:18:10|16448.6|16438.6|16448.6|16438.6|16448.6|16438.6|16447.6|16437.6|54
1627017500000|2021-07-23 05:18:20|16449.6|16439.6|16449.6|16439.6|16449.6|16439.6|16448.6|16438.6|26
1627017510000|2021-07-23 05:18:30|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|16450.6|16440.6|52
1627017520000|2021-07-23 05:18:40|16449.6|16439.6|16449.6|16439.6|16449.6|16439.6|16448.6|16438.6|26
1627017530000|2021-07-23 05:18:50|16448.6|16438.6|16447.6|16437.6|16448.6|16438.6|16447.6|16437.6|35
1627017540000|2021-07-23 05:19:00|16448.6|16438.6|16448.6|16438.6|16449.6|16439.6|16448.6|16438.6|39
1627017550000|2021-07-23 05:19:10|16449.6|16439.6|16450.6|16440.6|16452.6|16442.6|16448.6|16438.6|190
1627017560000|2021-07-23 05:19:20|16449.6|16439.6|16449.6|16439.6|16450.6|16440.6|16447.6|16437.6|87
1627017570000|2021-07-23 05:19:30|16450.6|16440.6|16449.6|16439.6|16450.6|16440.6|16448.6|16438.6|131
1627017580000|2021-07-23 05:19:40|16447.6|16437.6|16443.6|16433.6|16448.6|16438.6|16443.6|16433.6|123
1627017590000|2021-07-23 05:19:50|16444.6|16434.6|16444.6|16434.6|16445.6|16435.6|16443.6|16433.6|185
1627017600000|2021-07-23 05:20:00|16445.6|16435.6|16448.6|16438.6|16448.6|16438.6|16443.6|16433.6|115
1627017610000|2021-07-23 05:20:10|16449.6|16439.6|16447.6|16437.6|16450.6|16440.6|16446.6|16436.6|85
1627017620000|2021-07-23 05:20:20|16446.6|16436.6|16451.6|16441.6|16451.6|16441.6|16446.6|16436.6|78
1627017630000|2021-07-23 05:20:30|16450.6|16440.6|16454.6|16444.6|16454.6|16444.6|16450.6|16440.6|115
1627017640000|2021-07-23 05:20:40|16453.6|16443.6|16456.6|16446.6|16456.6|16446.6|16453.6|16443.6|107
1627017650000|2021-07-23 05:20:50|16455.6|16445.6|16455.6|16445.6|16456.6|16446.6|16453.6|16443.6|200
1627017660000|2021-07-23 05:21:00|16456.6|16446.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|31
1627017670000|2021-07-23 05:21:10|16454.6|16444.6|16452.6|16442.6|16454.6|16444.6|16450.6|16440.6|203
1627017680000|2021-07-23 05:21:20|16451.6|16441.6|16448.6|16438.6|16452.6|16442.6|16448.6|16438.6|77
1627017690000|2021-07-23 05:21:30|16449.6|16439.6|16451.6|16441.6|16452.6|16442.6|16449.6|16439.6|232
1627017700000|2021-07-23 05:21:40|16452.6|16442.6|16452.6|16442.6|16452.6|16442.6|16449.6|16439.6|64
1627017710000|2021-07-23 05:21:50|16451.6|16441.6|16453.6|16443.6|16453.6|16443.6|16451.6|16441.6|20
1627017720000|2021-07-23 05:22:00|16452.6|16442.6|16453.6|16443.6|16453.6|16443.6|16450.6|16440.6|92
1627017730000|2021-07-23 05:22:10|16454.6|16444.6|16455.6|16445.6|16456.6|16446.6|16453.6|16443.6|57
1627017740000|2021-07-23 05:22:20|16454.6|16444.6|16453.6|16443.6|16455.6|16445.6|16453.6|16443.6|36
1627017750000|2021-07-23 05:22:30|16452.6|16442.6|16455.6|16445.6|16456.6|16446.6|16452.6|16442.6|53
1627017760000|2021-07-23 05:22:40|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16453.6|16443.6|15
1627017770000|2021-07-23 05:22:50|16455.6|16445.6|16456.6|16446.6|16456.6|16446.6|16454.6|16444.6|118
1627017780000|2021-07-23 05:23:00|16455.6|16445.6|16456.6|16446.6|16457.6|16447.6|16455.6|16445.6|58
1627017790000|2021-07-23 05:23:10|16457.6|16447.6|16452.6|16442.6|16457.6|16447.6|16452.6|16442.6|116
1627017800000|2021-07-23 05:23:20|16453.6|16443.6|16454.6|16444.6|16454.6|16444.6|16453.6|16443.6|51
1627017810000|2021-07-23 05:23:30|16455.6|16445.6|16456.6|16446.6|16456.6|16446.6|16455.6|16445.6|22
1627017820000|2021-07-23 05:23:40|16455.6|16445.6|16452.6|16442.6|16455.6|16445.6|16452.6|16442.6|41
1627017830000|2021-07-23 05:23:50|16453.6|16443.6|16453.6|16443.6|16453.6|16443.6|16452.6|16442.6|35
1627017840000|2021-07-23 05:24:00|16452.6|16442.6|16453.6|16443.6|16456.6|16446.6|16452.6|16442.6|67
1627017850000|2021-07-23 05:24:10|16452.6|16442.6|16448.6|16438.6|16452.6|16442.6|16448.6|16438.6|162
1627017860000|2021-07-23 05:24:20|16447.6|16437.6|16449.6|16439.6|16450.6|16440.6|16447.6|16437.6|82
1627017870000|2021-07-23 05:24:30|16448.6|16438.6|16452.6|16442.6|16452.6|16442.6|16446.6|16436.6|825
1627017880000|2021-07-23 05:24:40|16454.6|16444.6|16454.6|16444.6|16456.6|16446.6|16452.6|16442.6|103
1627017890000|2021-07-23 05:24:50|16453.6|16443.6|16454.6|16444.6|16454.6|16444.6|16453.6|16443.6|28
1627017900000|2021-07-23 05:25:00|16452.6|16442.6|16450.6|16440.6|16454.6|16444.6|16450.6|16440.6|13
1627017910000|2021-07-23 05:25:10|16451.6|16441.6|16451.6|16441.6|16452.6|16442.6|16451.6|16441.6|13
1627017920000|2021-07-23 05:25:20|16450.6|16440.6|16450.6|16440.6|16451.6|16441.6|16449.6|16439.6|40
1627017930000|2021-07-23 05:25:30|16448.6|16438.6|16448.6|16438.6|16449.6|16439.6|16446.6|16436.6|98
1627017940000|2021-07-23 05:25:40|16447.6|16437.6|16447.6|16437.6|16447.6|16437.6|16447.6|16437.6|24
1627017950000|2021-07-23 05:25:50|16446.6|16436.6|16447.6|16437.6|16447.6|16437.6|16446.6|16436.6|15
1627017960000|2021-07-23 05:26:00|16446.6|16436.6|16447.6|16437.6|16447.6|16437.6|16446.6|16436.6|25
1627017970000|2021-07-23 05:26:10|16446.6|16436.6|16444.6|16434.6|16446.6|16436.6|16443.6|16433.6|46
1627017980000|2021-07-23 05:26:20|16445.6|16435.6|16444.6|16434.6|16445.6|16435.6|16443.6|16433.6|11
1627017990000|2021-07-23 05:26:30|16443.6|16433.6|16448.6|16438.6|16448.6|16438.6|16443.6|16433.6|83
1627018000000|2021-07-23 05:26:40|16447.6|16437.6|16446.6|16436.6|16448.6|16438.6|16446.6|16436.6|53
1627018010000|2021-07-23 05:26:50|16444.6|16434.6|16442.6|16432.6|16444.6|16434.6|16442.6|16432.6|51
1627018020000|2021-07-23 05:27:00|16441.6|16431.6|16441.6|16431.6|16444.6|16434.6|16440.6|16430.6|32
1627018030000|2021-07-23 05:27:10|16442.6|16432.6|16440.6|16430.6|16442.6|16432.6|16440.6|16430.6|12
1627018040000|2021-07-23 05:27:20|16442.6|16432.6|16441.6|16431.6|16442.6|16432.6|16440.6|16430.6|14
1627018050000|2021-07-23 05:27:30|16442.6|16432.6|16442.6|16432.6|16443.6|16433.6|16442.6|16432.6|13
1627018060000|2021-07-23 05:27:40|16443.6|16433.6|16442.6|16432.6|16443.6|16433.6|16441.6|16431.6|25
1627018070000|2021-07-23 05:27:50|16443.6|16433.6|16443.6|16433.6|16443.6|16433.6|16441.6|16431.6|66
1627018080000|2021-07-23 05:28:00|16441.6|16431.6|16443.6|16433.6|16443.6|16433.6|16440.6|16430.6|27
1627018090000|2021-07-23 05:28:10|16442.6|16432.6|16441.6|16431.6|16442.6|16432.6|16441.6|16431.6|4
1627018100000|2021-07-23 05:28:20|16440.6|16430.6|16439.6|16429.6|16440.6|16430.6|16438.6|16428.6|25
1627018110000|2021-07-23 05:28:30|16441.6|16431.6|16439.6|16429.6|16441.6|16431.6|16439.6|16429.6|5
1627018120000|2021-07-23 05:28:40|16440.6|16430.6|16440.6|16430.6|16440.6|16430.6|16440.6|16430.6|30
1627018130000|2021-07-23 05:28:50|16439.6|16429.6|16441.6|16431.6|16441.6|16431.6|16439.6|16429.6|47
1627018140000|2021-07-23 05:29:00|16440.6|16430.6|16442.6|16432.6|16442.6|16432.6|16440.6|16430.6|32
1627018150000|2021-07-23 05:29:10|16443.6|16433.6|16443.6|16433.6|16443.6|16433.6|16443.6|16433.6|9
1627018160000|2021-07-23 05:29:20|16444.6|16434.6|16445.6|16435.6|16445.6|16435.6|16443.6|16433.6|40
1627018170000|2021-07-23 05:29:30|16446.6|16436.6|16450.6|16440.6|16450.6|16440.6|16446.6|16436.6|20
1627018180000|2021-07-23 05:29:40|16449.6|16439.6|16452.6|16442.6|16452.6|16442.6|16449.6|16439.6|83
1627018190000|2021-07-23 05:29:50|16453.6|16443.6|16449.6|16439.6|16453.6|16443.6|16449.6|16439.6|60
1627018200000|2021-07-23 05:30:00|16447.6|16437.6|16445.6|16435.6|16449.6|16439.6|16445.6|16435.6|411
1627018210000|2021-07-23 05:30:10|16444.6|16434.6|16443.6|16433.6|16444.6|16434.6|16443.6|16433.6|42
1627018220000|2021-07-23 05:30:20|16441.6|16431.6|16440.6|16430.6|16442.6|16432.6|16440.6|16430.6|28
1627018230000|2021-07-23 05:30:30|||||||||10
1627018240000|2021-07-23 05:30:40|16439.6|16429.6|16439.6|16429.6|16439.6|16429.6|16438.6|16428.6|39
1627018250000|2021-07-23 05:30:50|16440.6|16430.6|16441.6|16431.6|16444.6|16434.6|16440.6|16430.6|137
1627018260000|2021-07-23 05:31:00|16440.6|16430.6|16441.6|16431.6|16441.6|16431.6|16439.6|16429.6|45
1627018270000|2021-07-23 05:31:10|16442.6|16432.6|16445.6|16435.6|16445.6|16435.6|16441.6|16431.6|34
1627018280000|2021-07-23 05:31:20|16443.6|16433.6|16443.6|16433.6|16444.6|16434.6|16442.6|16432.6|44
1627018290000|2021-07-23 05:31:30|16442.6|16432.6|16444.6|16434.6|16444.6|16434.6|16442.6|16432.6|59
1627018300000|2021-07-23 05:31:40|16445.6|16435.6|16444.6|16434.6|16445.6|16435.6|16443.6|16433.6|11
1627018310000|2021-07-23 05:31:50|16443.6|16433.6|16443.6|16433.6|16444.6|16434.6|16442.6|16432.6|33
1627018320000|2021-07-23 05:32:00|16441.6|16431.6|16442.6|16432.6|16445.6|16435.6|16441.6|16431.6|79
1627018330000|2021-07-23 05:32:10|16441.6|16431.6|16440.6|16430.6|16441.6|16431.6|16440.6|16430.6|17
1627018340000|2021-07-23 05:32:20|16441.6|16431.6|16440.6|16430.6|16441.6|16431.6|16440.6|16430.6|15
1627018350000|2021-07-23 05:32:30|16439.6|16429.6|16440.6|16430.6|16442.6|16432.6|16439.6|16429.6|38
1627018360000|2021-07-23 05:32:40|16439.6|16429.6|16440.6|16430.6|16440.6|16430.6|16439.6|16429.6|17
1627018370000|2021-07-23 05:32:50|16439.6|16429.6|16439.6|16429.6|16439.6|16429.6|16439.6|16429.6|23
1627018380000|2021-07-23 05:33:00|16440.6|16430.6|16441.6|16431.6|16441.6|16431.6|16440.6|16430.6|28
1627018390000|2021-07-23 05:33:10|16440.6|16430.6|16441.6|16431.6|16441.6|16431.6|16440.6|16430.6|48
1627018400000|2021-07-23 05:33:20|16442.6|16432.6|16441.6|16431.6|16444.6|16434.6|16441.6|16431.6|63
1627018410000|2021-07-23 05:33:30|16443.6|16433.6|16442.6|16432.6|16445.6|16435.6|16442.6|16432.6|33
1627018420000|2021-07-23 05:33:40|16441.6|16431.6|16441.6|16431.6|16441.6|16431.6|16440.6|16430.6|66
1627018430000|2021-07-23 05:33:50|16442.6|16432.6|16443.6|16433.6|16443.6|16433.6|16442.6|16432.6|22
1627018440000|2021-07-23 05:34:00|16444.6|16434.6|16443.6|16433.6|16445.6|16435.6|16443.6|16433.6|59
1627018450000|2021-07-23 05:34:10|16444.6|16434.6|16443.6|16433.6|16444.6|16434.6|16441.6|16431.6|111
1627018460000|2021-07-23 05:34:20|16442.6|16432.6|16445.6|16435.6|16445.6|16435.6|16442.6|16432.6|43
1627018470000|2021-07-23 05:34:30|16446.6|16436.6|16446.6|16436.6|16446.6|16436.6|16445.6|16435.6|30
1627018480000|2021-07-23 05:34:40|16447.6|16437.6|16447.6|16437.6|16448.6|16438.6|16446.6|16436.6|42
1627018490000|2021-07-23 05:34:50|16448.6|16438.6|16447.6|16437.6|16448.6|16438.6|16447.6|16437.6|23
1627018500000|2021-07-23 05:35:00|16448.6|16438.6|16452.6|16442.6|16453.6|16443.6|16448.6|16438.6|44
1627018510000|2021-07-23 05:35:10|16454.6|16444.6|16458.6|16448.6|16458.6|16448.6|16454.6|16444.6|44
1627018520000|2021-07-23 05:35:20|16457.6|16447.6|16459.6|16449.6|16459.6|16449.6|16456.6|16446.6|102
1627018530000|2021-07-23 05:35:30|16458.6|16448.6|16460.6|16450.6|16460.6|16450.6|16458.6|16448.6|56
1627018540000|2021-07-23 05:35:40|16459.6|16449.6|16462.6|16452.6|16463.6|16453.6|16459.6|16449.6|93
1627018550000|2021-07-23 05:35:50|16464.6|16454.6|16465.6|16455.6|16465.6|16455.6|16463.6|16453.6|164
1627018560000|2021-07-23 05:36:00|16466.6|16456.6|16461.6|16451.6|16466.6|16456.6|16460.6|16450.6|150
1627018570000|2021-07-23 05:36:10|16462.6|16452.6|16457.6|16447.6|16462.6|16452.6|16457.6|16447.6|167
1627018580000|2021-07-23 05:36:20|16458.6|16448.6|16461.6|16451.6|16461.6|16451.6|16458.6|16448.6|78
1627018590000|2021-07-23 05:36:30|16460.6|16450.6|16458.6|16448.6|16461.6|16451.6|16458.6|16448.6|71
1627018600000|2021-07-23 05:36:40|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|16457.6|16447.6|29
1627018610000|2021-07-23 05:36:50|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16455.6|16445.6|69
1627018620000|2021-07-23 05:37:00|16457.6|16447.6|16460.6|16450.6|16460.6|16450.6|16456.6|16446.6|59
1627018630000|2021-07-23 05:37:10|16461.6|16451.6|16460.6|16450.6|16462.6|16452.6|16460.6|16450.6|55
1627018640000|2021-07-23 05:37:20|16459.6|16449.6|16458.6|16448.6|16460.6|16450.6|16457.6|16447.6|70
1627018650000|2021-07-23 05:37:30|16457.6|16447.6|16455.6|16445.6|16457.6|16447.6|16455.6|16445.6|115
1627018660000|2021-07-23 05:37:40|16456.6|16446.6|16454.6|16444.6|16458.6|16448.6|16454.6|16444.6|128
1627018670000|2021-07-23 05:37:50|16455.6|16445.6|16460.6|16450.6|16460.6|16450.6|16455.6|16445.6|265
1627018680000|2021-07-23 05:38:00|16461.6|16451.6|16459.6|16449.6|16461.6|16451.6|16459.6|16449.6|102
1627018690000|2021-07-23 05:38:10|16457.6|16447.6|16454.6|16444.6|16458.6|16448.6|16454.6|16444.6|116
1627018700000|2021-07-23 05:38:20|16453.6|16443.6|16457.6|16447.6|16457.6|16447.6|16453.6|16443.6|72
1627018710000|2021-07-23 05:38:30|16458.6|16448.6|16456.6|16446.6|16458.6|16448.6|16455.6|16445.6|30
1627018720000|2021-07-23 05:38:40|16457.6|16447.6|16456.6|16446.6|16457.6|16447.6|16455.6|16445.6|49
1627018730000|2021-07-23 05:38:50|16457.6|16447.6|16460.6|16450.6|16460.6|16450.6|16456.6|16446.6|184
1627018740000|2021-07-23 05:39:00|16458.6|16448.6|16456.6|16446.6|16458.6|16448.6|16455.6|16445.6|193
1627018750000|2021-07-23 05:39:10|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16452.6|16442.6|208
1627018760000|2021-07-23 05:39:20|16453.6|16443.6|16455.6|16445.6|16457.6|16447.6|16453.6|16443.6|114
1627018770000|2021-07-23 05:39:30|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|16454.6|16444.6|70
1627018780000|2021-07-23 05:39:40|16452.6|16442.6|16454.6|16444.6|16454.6|16444.6|16452.6|16442.6|71
1627018790000|2021-07-23 05:39:50|16455.6|16445.6|16454.6|16444.6|16456.6|16446.6|16454.6|16444.6|58
1627018800000|2021-07-23 05:40:00|16455.6|16445.6|16459.6|16449.6|16459.6|16449.6|16454.6|16444.6|333
1627018810000|2021-07-23 05:40:10|16458.6|16448.6|16457.6|16447.6|16460.6|16450.6|16457.6|16447.6|66
1627018820000|2021-07-23 05:40:20|16458.6|16448.6|16456.6|16446.6|16458.6|16448.6|16456.6|16446.6|141
1627018830000|2021-07-23 05:40:30|16457.6|16447.6|16462.6|16452.6|16463.6|16453.6|16457.6|16447.6|259
1627018840000|2021-07-23 05:40:40|16461.6|16451.6|16462.6|16452.6|16462.6|16452.6|16461.6|16451.6|47
1627018850000|2021-07-23 05:40:50|16461.6|16451.6|16460.6|16450.6|16461.6|16451.6|16460.6|16450.6|40
1627018860000|2021-07-23 05:41:00|16459.6|16449.6|16461.6|16451.6|16462.6|16452.6|16459.6|16449.6|183
1627018870000|2021-07-23 05:41:10|16462.6|16452.6|16461.6|16451.6|16462.6|16452.6|16460.6|16450.6|110
1627018880000|2021-07-23 05:41:20|16459.6|16449.6|16452.6|16442.6|16459.6|16449.6|16452.6|16442.6|130
1627018890000|2021-07-23 05:41:30|16451.6|16441.6|16453.6|16443.6|16454.6|16444.6|16451.6|16441.6|154
1627018900000|2021-07-23 05:41:40|16454.6|16444.6|16452.6|16442.6|16455.6|16445.6|16452.6|16442.6|235
1627018910000|2021-07-23 05:41:50|16453.6|16443.6|16452.6|16442.6|16453.6|16443.6|16451.6|16441.6|62
1627018920000|2021-07-23 05:42:00|16453.6|16443.6|16458.6|16448.6|16460.6|16450.6|16453.6|16443.6|240
1627018930000|2021-07-23 05:42:10|16456.6|16446.6|16454.6|16444.6|16457.6|16447.6|16454.6|16444.6|204
1627018940000|2021-07-23 05:42:20|16453.6|16443.6|16451.6|16441.6|16453.6|16443.6|16451.6|16441.6|103
1627018950000|2021-07-23 05:42:30|16452.6|16442.6|16449.6|16439.6|16452.6|16442.6|16449.6|16439.6|48
1627018960000|2021-07-23 05:42:40|16450.6|16440.6|16450.6|16440.6|16451.6|16441.6|16450.6|16440.6|40
1627018970000|2021-07-23 05:42:50|16451.6|16441.6|16452.6|16442.6|16453.6|16443.6|16451.6|16441.6|112
1627018980000|2021-07-23 05:43:00|16453.6|16443.6|16450.6|16440.6|16453.6|16443.6|16449.6|16439.6|41
1627018990000|2021-07-23 05:43:10|16449.6|16439.6|16449.6|16439.6|16450.6|16440.6|16447.6|16437.6|326
1627019000000|2021-07-23 05:43:20|16448.6|16438.6|16450.6|16440.6|16452.6|16442.6|16448.6|16438.6|202
1627019010000|2021-07-23 05:43:30|16449.6|16439.6|16446.6|16436.6|16449.6|16439.6|16446.6|16436.6|126
1627019020000|2021-07-23 05:43:40|16445.6|16435.6|16449.6|16439.6|16449.6|16439.6|16445.6|16435.6|104
1627019030000|2021-07-23 05:43:50|16450.6|16440.6|16449.6|16439.6|16450.6|16440.6|16447.6|16437.6|125
1627019040000|2021-07-23 05:44:00|16448.6|16438.6|16448.6|16438.6|16450.6|16440.6|16448.6|16438.6|52
1627019050000|2021-07-23 05:44:10|16450.6|16440.6|16456.6|16446.6|16456.6|16446.6|16450.6|16440.6|298
1627019060000|2021-07-23 05:44:20|16455.6|16445.6|16460.6|16450.6|16460.6|16450.6|16455.6|16445.6|166
1627019070000|2021-07-23 05:44:30|16461.6|16451.6|16460.6|16450.6|16461.6|16451.6|16460.6|16450.6|31
1627019080000|2021-07-23 05:44:40|16462.6|16452.6|16459.6|16449.6|16462.6|16452.6|16459.6|16449.6|117
1627019090000|2021-07-23 05:44:50|16458.6|16448.6|16463.6|16453.6|16464.6|16454.6|16458.6|16448.6|214
1627019100000|2021-07-23 05:45:00|16464.6|16454.6|16463.6|16453.6|16469.6|16459.6|16461.6|16451.6|554
1627019110000|2021-07-23 05:45:10|16462.6|16452.6|16459.6|16449.6|16462.6|16452.6|16459.6|16449.6|61
1627019120000|2021-07-23 05:45:20|16460.6|16450.6|16456.6|16446.6|16460.6|16450.6|16456.6|16446.6|96
1627019130000|2021-07-23 05:45:30|16457.6|16447.6|16461.6|16451.6|16461.6|16451.6|16457.6|16447.6|62
1627019140000|2021-07-23 05:45:40|16460.6|16450.6|16465.6|16455.6|16465.6|16455.6|16460.6|16450.6|76
1627019150000|2021-07-23 05:45:50|16463.6|16453.6|16463.6|16453.6|16464.6|16454.6|16462.6|16452.6|68
1627019160000|2021-07-23 05:46:00|16464.6|16454.6|16466.6|16456.6|16466.6|16456.6|16463.6|16453.6|38
1627019170000|2021-07-23 05:46:10|16467.6|16457.6|16468.6|16458.6|16469.6|16459.6|16466.6|16456.6|65
1627019180000|2021-07-23 05:46:20|16469.6|16459.6|16469.6|16459.6|16470.6|16460.6|16469.6|16459.6|72
1627019190000|2021-07-23 05:46:30|16470.6|16460.6|16469.6|16459.6|16470.6|16460.6|16465.6|16455.6|160
1627019200000|2021-07-23 05:46:40|16468.6|16458.6|16468.6|16458.6|16468.6|16458.6|16466.6|16456.6|44
1627019210000|2021-07-23 05:46:50|16469.6|16459.6|16470.6|16460.6|16470.6|16460.6|16469.6|16459.6|43
1627019220000|2021-07-23 05:47:00|16471.6|16461.6|16473.6|16463.6|16477.6|16467.6|16471.6|16461.6|295
1627019230000|2021-07-23 05:47:10|16472.6|16462.6|16469.6|16459.6|16472.6|16462.6|16469.6|16459.6|65
1627019240000|2021-07-23 05:47:20|16468.6|16458.6|16469.6|16459.6|16470.6|16460.6|16467.6|16457.6|71
1627019250000|2021-07-23 05:47:30|16468.6|16458.6|16467.6|16457.6|16468.6|16458.6|16466.6|16456.6|46
1627019260000|2021-07-23 05:47:40|16466.6|16456.6|16465.6|16455.6|16466.6|16456.6|16465.6|16455.6|29
1627019270000|2021-07-23 05:47:50|16466.6|16456.6|16465.6|16455.6|16466.6|16456.6|16464.6|16454.6|68
1627019280000|2021-07-23 05:48:00|16464.6|16454.6|16462.6|16452.6|16465.6|16455.6|16462.6|16452.6|212
1627019290000|2021-07-23 05:48:10|16461.6|16451.6|16458.6|16448.6|16461.6|16451.6|16458.6|16448.6|78
1627019300000|2021-07-23 05:48:20|16459.6|16449.6|16460.6|16450.6|16461.6|16451.6|16459.6|16449.6|59
1627019310000|2021-07-23 05:48:30|16461.6|16451.6|16459.6|16449.6|16462.6|16452.6|16459.6|16449.6|132
1627019320000|2021-07-23 05:48:40|16460.6|16450.6|16459.6|16449.6|16460.6|16450.6|16459.6|16449.6|91
1627019330000|2021-07-23 05:48:50|16458.6|16448.6|16459.6|16449.6|16459.6|16449.6|16458.6|16448.6|31
1627019340000|2021-07-23 05:49:00|16458.6|16448.6|16457.6|16447.6|16458.6|16448.6|16456.6|16446.6|39
1627019350000|2021-07-23 05:49:10|16458.6|16448.6|16458.6|16448.6|16458.6|16448.6|16457.6|16447.6|13
1627019360000|2021-07-23 05:49:20|16457.6|16447.6|16457.6|16447.6|16459.6|16449.6|16457.6|16447.6|47
1627019370000|2021-07-23 05:49:30|16456.6|16446.6|16455.6|16445.6|16456.6|16446.6|16454.6|16444.6|51
1627019380000|2021-07-23 05:49:40|16454.6|16444.6|16455.6|16445.6|16455.6|16445.6|16454.6|16444.6|29
1627019390000|2021-07-23 05:49:50|16453.6|16443.6|16454.6|16444.6|16454.6|16444.6|16452.6|16442.6|42
1627019400000|2021-07-23 05:50:00|16455.6|16445.6|16454.6|16444.6|16455.6|16445.6|16453.6|16443.6|164
1627019410000|2021-07-23 05:50:10|16455.6|16445.6|16453.6|16443.6|16455.6|16445.6|16453.6|16443.6|109
1627019420000|2021-07-23 05:50:20|16452.6|16442.6|16451.6|16441.6|16454.6|16444.6|16451.6|16441.6|66
1627019430000|2021-07-23 05:50:30|16450.6|16440.6|16447.6|16437.6|16450.6|16440.6|16446.6|16436.6|803
1627019440000|2021-07-23 05:50:40|16446.6|16436.6|16445.6|16435.6|16448.6|16438.6|16445.6|16435.6|106
1627019450000|2021-07-23 05:50:50|16444.6|16434.6|16442.6|16432.6|16445.6|16435.6|16441.6|16431.6|274
1627019460000|2021-07-23 05:51:00|16441.6|16431.6|16442.6|16432.6|16443.6|16433.6|16440.6|16430.6|156
1627019470000|2021-07-23 05:51:10|16443.6|16433.6|16444.6|16434.6|16444.6|16434.6|16442.6|16432.6|213
1627019480000|2021-07-23 05:51:20|16445.6|16435.6|16444.6|16434.6|16446.6|16436.6|16444.6|16434.6|69
1627019490000|2021-07-23 05:51:30|16445.6|16435.6|16443.6|16433.6|16445.6|16435.6|16443.6|16433.6|131
1627019500000|2021-07-23 05:51:40|16445.6|16435.6|16439.6|16429.6|16445.6|16435.6|16439.6|16429.6|161
1627019510000|2021-07-23 05:51:50|16438.6|16428.6|16438.6|16428.6|16440.6|16430.6|16437.6|16427.6|75
1627019520000|2021-07-23 05:52:00|16439.6|16429.6|16437.6|16427.6|16441.6|16431.6|16437.6|16427.6|102
1627019530000|2021-07-23 05:52:10|16438.6|16428.6|16434.6|16424.6|16438.6|16428.6|16434.6|16424.6|79
1627019540000|2021-07-23 05:52:20|16435.6|16425.6|16434.6|16424.6|16435.6|16425.6|16432.6|16422.6|178
1627019550000|2021-07-23 05:52:30|16435.6|16425.6|16435.6|16425.6|16436.6|16426.6|16434.6|16424.6|76
1627019560000|2021-07-23 05:52:40|16436.6|16426.6|16433.6|16423.6|16436.6|16426.6|16433.6|16423.6|59
1627019570000|2021-07-23 05:52:50|16432.6|16422.6|16434.6|16424.6|16435.6|16425.6|16432.6|16422.6|128
1627019580000|2021-07-23 05:53:00|16435.6|16425.6|16440.6|16430.6|16440.6|16430.6|16435.6|16425.6|218
1627019590000|2021-07-23 05:53:10|16439.6|16429.6|16434.6|16424.6|16439.6|16429.6|16434.6|16424.6|35
1627019600000|2021-07-23 05:53:20|16433.6|16423.6|16430.6|16420.6|16433.6|16423.6|16430.6|16420.6|34
1627019610000|2021-07-23 05:53:30|16429.6|16419.6|16429.6|16419.6|16429.6|16419.6|16426.6|16416.6|862
1627019620000|2021-07-23 05:53:40|16431.6|16421.6|16432.6|16422.6|16433.6|16423.6|16429.6|16419.6|91
1627019630000|2021-07-23 05:53:50|16431.6|16421.6|16429.6|16419.6|16432.6|16422.6|16429.6|16419.6|36
1627019640000|2021-07-23 05:54:00|16430.6|16420.6|16431.6|16421.6|16431.6|16421.6|16429.6|16419.6|38
1627019650000|2021-07-23 05:54:10|16430.6|16420.6|16431.6|16421.6|16432.6|16422.6|16430.6|16420.6|25
1627019660000|2021-07-23 05:54:20|16432.6|16422.6|16433.6|16423.6|16433.6|16423.6|16432.6|16422.6|22
1627019670000|2021-07-23 05:54:30|16432.6|16422.6|16434.6|16424.6|16434.6|16424.6|16432.6|16422.6|32
1627019680000|2021-07-23 05:54:40|16435.6|16425.6|16435.6|16425.6|16437.6|16427.6|16435.6|16425.6|42
1627019690000|2021-07-23 05:54:50|16434.6|16424.6|16429.6|16419.6|16434.6|16424.6|16429.6|16419.6|17
1627019700000|2021-07-23 05:55:00|16428.6|16418.6|16426.6|16416.6|16429.6|16419.6|16426.6|16416.6|104
1627019710000|2021-07-23 05:55:10|16427.6|16417.6|16425.6|16415.6|16427.6|16417.6|16423.6|16413.6|184
1627019720000|2021-07-23 05:55:20|16424.6|16414.6|16427.6|16417.6|16427.6|16417.6|16424.6|16414.6|39
1627019730000|2021-07-23 05:55:30|16428.6|16418.6|16427.6|16417.6|16429.6|16419.6|16427.6|16417.6|54
1627019740000|2021-07-23 05:55:40|16428.6|16418.6|16426.6|16416.6|16428.6|16418.6|16426.6|16416.6|16
1627019750000|2021-07-23 05:55:50|16428.6|16418.6|16432.6|16422.6|16432.6|16422.6|16428.6|16418.6|19
1627019760000|2021-07-23 05:56:00|16430.6|16420.6|16432.6|16422.6|16432.6|16422.6|16430.6|16420.6|67
1627019770000|2021-07-23 05:56:10|16433.6|16423.6|16428.6|16418.6|16433.6|16423.6|16428.6|16418.6|59
1627019780000|2021-07-23 05:56:20|16430.6|16420.6|16424.6|16414.6|16430.6|16420.6|16424.6|16414.6|39
1627019790000|2021-07-23 05:56:30|16423.6|16413.6|16418.6|16408.6|16425.6|16415.6|16417.6|16407.6|903
1627019800000|2021-07-23 05:56:40|16417.6|16407.6|16421.6|16411.6|16421.6|16411.6|16414.6|16404.6|484
1627019810000|2021-07-23 05:56:50|16422.6|16412.6|16422.6|16412.6|16423.6|16413.6|16421.6|16411.6|120
1627019820000|2021-07-23 05:57:00|16421.6|16411.6|16425.6|16415.6|16428.6|16418.6|16421.6|16411.6|75
1627019830000|2021-07-23 05:57:10|16424.6|16414.6|16423.6|16413.6|16426.6|16416.6|16423.6|16413.6|38
1627019840000|2021-07-23 05:57:20|16424.6|16414.6|16426.6|16416.6|16426.6|16416.6|16423.6|16413.6|57
1627019850000|2021-07-23 05:57:30|16425.6|16415.6|16428.6|16418.6|16429.6|16419.6|16425.6|16415.6|34
1627019860000|2021-07-23 05:57:40|16429.6|16419.6|16428.6|16418.6|16429.6|16419.6|16427.6|16417.6|7
1627019870000|2021-07-23 05:57:50|16426.6|16416.6|16425.6|16415.6|16428.6|16418.6|16425.6|16415.6|102
1627019880000|2021-07-23 05:58:00|16424.6|16414.6|16425.6|16415.6|16428.6|16418.6|16424.6|16414.6|85
1627019890000|2021-07-23 05:58:10|16426.6|16416.6|16427.6|16417.6|16428.6|16418.6|16426.6|16416.6|27
1627019900000|2021-07-23 05:58:20|16428.6|16418.6|16432.6|16422.6|16432.6|16422.6|16428.6|16418.6|51
1627019910000|2021-07-23 05:58:30|16433.6|16423.6|16431.6|16421.6|16433.6|16423.6|16430.6|16420.6|37
1627019920000|2021-07-23 05:58:40|16430.6|16420.6|16424.6|16414.6|16430.6|16420.6|16424.6|16414.6|107
1627019930000|2021-07-23 05:58:50|16425.6|16415.6|16425.6|16415.6|16425.6|16415.6|16424.6|16414.6|28
1627019940000|2021-07-23 05:59:00|16427.6|16417.6|16435.6|16425.6|16435.6|16425.6|16427.6|16417.6|24
1627019950000|2021-07-23 05:59:10|16436.6|16426.6|16434.6|16424.6|16437.6|16427.6|16434.6|16424.6|44
1627019960000|2021-07-23 05:59:20|16435.6|16425.6|16433.6|16423.6|16435.6|16425.6|16433.6|16423.6|23
1627019970000|2021-07-23 05:59:30|16434.6|16424.6|16437.6|16427.6|16437.6|16427.6|16434.6|16424.6|49
1627019980000|2021-07-23 05:59:40|16436.6|16426.6|16433.6|16423.6|16436.6|16426.6|16432.6|16422.6|57
1627019990000|2021-07-23 05:59:50|16434.6|16424.6|16433.6|16423.6|16434.6|16424.6|16432.6|16422.6|55
1627020000000|2021-07-23 06:00:00|16431.6|16421.6|16425.6|16415.6|16431.6|16421.6|16425.6|16415.6|114
1627020010000|2021-07-23 06:00:10|16424.6|16414.6|16425.6|16415.6|16425.6|16415.6|16424.6|16414.6|43
1627020020000|2021-07-23 06:00:20|16426.6|16416.6|16422.6|16412.6|16426.6|16416.6|16421.6|16411.6|113
1627020030000|2021-07-23 06:00:30|16423.6|16413.6|16421.6|16411.6|16423.6|16413.6|16421.6|16411.6|28
1627020040000|2021-07-23 06:00:40|16422.6|16412.6|16420.6|16410.6|16422.6|16412.6|16418.6|16408.6|138
1627020050000|2021-07-23 06:00:50|16419.6|16409.6|16424.6|16414.6|16424.6|16414.6|16419.6|16409.6|111
1627020060000|2021-07-23 06:01:00|16423.6|16413.6|16425.6|16415.6|16425.6|16415.6|16423.6|16413.6|39
1627020070000|2021-07-23 06:01:10|16424.6|16414.6|16426.6|16416.6|16427.6|16417.6|16424.6|16414.6|151
1627020080000|2021-07-23 06:01:20|16425.6|16415.6|16424.6|16414.6|16425.6|16415.6|16424.6|16414.6|153
1627020090000|2021-07-23 06:01:30|16425.6|16415.6|16425.6|16415.6|16428.6|16418.6|16425.6|16415.6|196
1627020100000|2021-07-23 06:01:40|16424.6|16414.6|16422.6|16412.6|16424.6|16414.6|16422.6|16412.6|94
1627020110000|2021-07-23 06:01:50|16421.6|16411.6|16423.6|16413.6|16423.6|16413.6|16419.6|16409.6|97
1627020120000|2021-07-23 06:02:00|16422.6|16412.6|16418.6|16408.6|16422.6|16412.6|16417.6|16407.6|239
1627020130000|2021-07-23 06:02:10|16417.6|16407.6|16419.6|16409.6|16420.6|16410.6|16416.6|16406.6|172
1627020140000|2021-07-23 06:02:20|16418.6|16408.6|16418.6|16408.6|16422.6|16412.6|16418.6|16408.6|48
1627020150000|2021-07-23 06:02:30|16419.6|16409.6|16416.6|16406.6|16420.6|16410.6|16416.6|16406.6|105
1627020160000|2021-07-23 06:02:40|16415.6|16405.6|16417.6|16407.6|16417.6|16407.6|16415.6|16405.6|64
1627020170000|2021-07-23 06:02:50|16416.6|16406.6|16420.6|16410.6|16420.6|16410.6|16416.6|16406.6|79
1627020180000|2021-07-23 06:03:00|16421.6|16411.6|16422.6|16412.6|16422.6|16412.6|16419.6|16409.6|110
1627020190000|2021-07-23 06:03:10|16423.6|16413.6|16423.6|16413.6|16425.6|16415.6|16422.6|16412.6|104
1627020200000|2021-07-23 06:03:20|16422.6|16412.6|16422.6|16412.6|16422.6|16412.6|16419.6|16409.6|104
1627020210000|2021-07-23 06:03:30|16421.6|16411.6|16418.6|16408.6|16422.6|16412.6|16418.6|16408.6|129
1627020220000|2021-07-23 06:03:40|16417.6|16407.6|16420.6|16410.6|16420.6|16410.6|16417.6|16407.6|84
1627020230000|2021-07-23 06:03:50|16418.6|16408.6|16419.6|16409.6|16420.6|16410.6|16418.6|16408.6|76
1627020240000|2021-07-23 06:04:00|16420.6|16410.6|16416.6|16406.6|16421.6|16411.6|16415.6|16405.6|156
1627020250000|2021-07-23 06:04:10|16417.6|16407.6|16420.6|16410.6|16421.6|16411.6|16417.6|16407.6|100
1627020260000|2021-07-23 06:04:20|16419.6|16409.6|16420.6|16410.6|16421.6|16411.6|16419.6|16409.6|170
1627020270000|2021-07-23 06:04:30|16419.6|16409.6|16419.6|16409.6|16420.6|16410.6|16418.6|16408.6|69
1627020280000|2021-07-23 06:04:40|16420.6|16410.6|16420.6|16410.6|16422.6|16412.6|16420.6|16410.6|42
1627020290000|2021-07-23 06:04:50|16423.6|16413.6|16424.6|16414.6|16424.6|16414.6|16422.6|16412.6|54
1627020300000|2021-07-23 06:05:00|16425.6|16415.6|16424.6|16414.6|16425.6|16415.6|16423.6|16413.6|209
1627020310000|2021-07-23 06:05:10|16423.6|16413.6|16420.6|16410.6|16424.6|16414.6|16420.6|16410.6|88
1627020320000|2021-07-23 06:05:20|16419.6|16409.6|16420.6|16410.6|16420.6|16410.6|16417.6|16407.6|47
1627020330000|2021-07-23 06:05:30|16419.6|16409.6|16419.6|16409.6|16420.6|16410.6|16418.6|16408.6|111
1627020340000|2021-07-23 06:05:40|16420.6|16410.6|16420.6|16410.6|16420.6|16410.6|16420.6|16410.6|13
1627020350000|2021-07-23 06:05:50|16418.6|16408.6|16417.6|16407.6|16419.6|16409.6|16416.6|16406.6|44
1627020360000|2021-07-23 06:06:00|16416.6|16406.6|16417.6|16407.6|16418.6|16408.6|16416.6|16406.6|51
1627020370000|2021-07-23 06:06:10|16416.6|16406.6|16421.6|16411.6|16421.6|16411.6|16416.6|16406.6|21
1627020380000|2021-07-23 06:06:20|16420.6|16410.6|16424.6|16414.6|16424.6|16414.6|16419.6|16409.6|74
1627020390000|2021-07-23 06:06:30|16425.6|16415.6|16428.6|16418.6|16428.6|16418.6|16425.6|16415.6|10
1627020400000|2021-07-23 06:06:40|16427.6|16417.6|16429.6|16419.6|16429.6|16419.6|16426.6|16416.6|77
1627020410000|2021-07-23 06:06:50|16431.6|16421.6|16431.6|16421.6|16431.6|16421.6|16431.6|16421.6|33
1627020420000|2021-07-23 06:07:00|16432.6|16422.6|16432.6|16422.6|16433.6|16423.6|16432.6|16422.6|20
1627020430000|2021-07-23 06:07:10|16431.6|16421.6|16429.6|16419.6|16431.6|16421.6|16429.6|16419.6|6
1627020440000|2021-07-23 06:07:20|16430.6|16420.6|16425.6|16415.6|16430.6|16420.6|16425.6|16415.6|169
1627020450000|2021-07-23 06:07:30|16426.6|16416.6|16430.6|16420.6|16431.6|16421.6|16426.6|16416.6|155
1627020460000|2021-07-23 06:07:40|16431.6|16421.6|16431.6|16421.6|16431.6|16421.6|16431.6|16421.6|18
1627020470000|2021-07-23 06:07:50|16432.6|16422.6|16431.6|16421.6|16433.6|16423.6|16430.6|16420.6|61
1627020480000|2021-07-23 06:08:00|16432.6|16422.6|16434.6|16424.6|16434.6|16424.6|16430.6|16420.6|107
1627020490000|2021-07-23 06:08:10|16435.6|16425.6|16429.6|16419.6|16435.6|16425.6|16429.6|16419.6|31
1627020500000|2021-07-23 06:08:20|16427.6|16417.6|16429.6|16419.6|16429.6|16419.6|16426.6|16416.6|98
1627020510000|2021-07-23 06:08:30|16431.6|16421.6|16430.6|16420.6|16433.6|16423.6|16429.6|16419.6|288
1627020520000|2021-07-23 06:08:40|16429.6|16419.6|16433.6|16423.6|16433.6|16423.6|16429.6|16419.6|368
1627020530000|2021-07-23 06:08:50|16434.6|16424.6|16432.6|16422.6|16434.6|16424.6|16432.6|16422.6|6
1627020540000|2021-07-23 06:09:00|16430.6|16420.6|16433.6|16423.6|16433.6|16423.6|16430.6|16420.6|43
1627020550000|2021-07-23 06:09:10|16432.6|16422.6|16431.6|16421.6|16432.6|16422.6|16430.6|16420.6|39
1627020560000|2021-07-23 06:09:20|16430.6|16420.6|16432.6|16422.6|16432.6|16422.6|16430.6|16420.6|43
1627020570000|2021-07-23 06:09:30|16433.6|16423.6|16434.6|16424.6|16434.6|16424.6|16432.6|16422.6|22
1627020580000|2021-07-23 06:09:40|16435.6|16425.6|16434.6|16424.6|16435.6|16425.6|16434.6|16424.6|28
1627020590000|2021-07-23 06:09:50|16433.6|16423.6|16431.6|16421.6|16433.6|16423.6|16431.6|16421.6|74
1627020600000|2021-07-23 06:10:00|16430.6|16420.6|16435.6|16425.6|16436.6|16426.6|16430.6|16420.6|119
1627020610000|2021-07-23 06:10:10|16437.6|16427.6|16435.6|16425.6|16438.6|16428.6|16435.6|16425.6|134
1627020620000|2021-07-23 06:10:20|16434.6|16424.6|16437.6|16427.6|16437.6|16427.6|16433.6|16423.6|41
1627020630000|2021-07-23 06:10:30|16438.6|16428.6|16437.6|16427.6|16438.6|16428.6|16437.6|16427.6|43
1627020640000|2021-07-23 06:10:40|16438.6|16428.6|16437.6|16427.6|16438.6|16428.6|16436.6|16426.6|39
1627020650000|2021-07-23 06:10:50|16436.6|16426.6|16432.6|16422.6|16437.6|16427.6|16432.6|16422.6|152
1627020660000|2021-07-23 06:11:00|16431.6|16421.6|16428.6|16418.6|16431.6|16421.6|16428.6|16418.6|10
1627020670000|2021-07-23 06:11:10|16427.6|16417.6|16428.6|16418.6|16428.6|16418.6|16426.6|16416.6|27
1627020680000|2021-07-23 06:11:20|16430.6|16420.6|16428.6|16418.6|16430.6|16420.6|16428.6|16418.6|95
1627020690000|2021-07-23 06:11:30|16426.6|16416.6|16428.6|16418.6|16429.6|16419.6|16426.6|16416.6|244
1627020700000|2021-07-23 06:11:40|16429.6|16419.6|16431.6|16421.6|16431.6|16421.6|16429.6|16419.6|74
1627020710000|2021-07-23 06:11:50|16432.6|16422.6|16435.6|16425.6|16435.6|16425.6|16432.6|16422.6|18
1627020720000|2021-07-23 06:12:00|16436.6|16426.6|16436.6|16426.6|16437.6|16427.6|16435.6|16425.6|107
1627020730000|2021-07-23 06:12:10|16438.6|16428.6|16439.6|16429.6|16439.6|16429.6|16437.6|16427.6|30
1627020740000|2021-07-23 06:12:20|16437.6|16427.6|16441.6|16431.6|16441.6|16431.6|16437.6|16427.6|37
1627020750000|2021-07-23 06:12:30|16440.6|16430.6|16440.6|16430.6|16441.6|16431.6|16439.6|16429.6|40
1627020760000|2021-07-23 06:12:40|16441.6|16431.6|16441.6|16431.6|16441.6|16431.6|16439.6|16429.6|53
1627020770000|2021-07-23 06:12:50|16440.6|16430.6|16436.6|16426.6|16440.6|16430.6|16436.6|16426.6|124
1627020780000|2021-07-23 06:13:00|16437.6|16427.6|16433.6|16423.6|16438.6|16428.6|16433.6|16423.6|53
1627020790000|2021-07-23 06:13:10|16432.6|16422.6|16432.6|16422.6|16432.6|16422.6|16431.6|16421.6|75
1627020800000|2021-07-23 06:13:20|16431.6|16421.6|16430.6|16420.6|16432.6|16422.6|16430.6|16420.6|51
1627020810000|2021-07-23 06:13:30|16429.6|16419.6|16430.6|16420.6|16430.6|16420.6|16428.6|16418.6|64
1627020820000|2021-07-23 06:13:40|16429.6|16419.6|16432.6|16422.6|16433.6|16423.6|16429.6|16419.6|184
1627020830000|2021-07-23 06:13:50|16431.6|16421.6|16432.6|16422.6|16433.6|16423.6|16431.6|16421.6|44
1627020840000|2021-07-23 06:14:00|16433.6|16423.6|16432.6|16422.6|16435.6|16425.6|16431.6|16421.6|29
1627020850000|2021-07-23 06:14:10|16433.6|16423.6|16431.6|16421.6|16433.6|16423.6|16431.6|16421.6|48
1627020860000|2021-07-23 06:14:20|16430.6|16420.6|16427.6|16417.6|16430.6|16420.6|16427.6|16417.6|7
1627020870000|2021-07-23 06:14:30|16428.6|16418.6|16425.6|16415.6|16428.6|16418.6|16425.6|16415.6|23
1627020880000|2021-07-23 06:14:40|16426.6|16416.6|16427.6|16417.6|16427.6|16417.6|16426.6|16416.6|79
1627020890000|2021-07-23 06:14:50|16429.6|16419.6|16430.6|16420.6|16430.6|16420.6|16427.6|16417.6|38
1627020900000|2021-07-23 06:15:00|16431.6|16421.6|16428.6|16418.6|16432.6|16422.6|16427.6|16417.6|82
1627020910000|2021-07-23 06:15:10|16427.6|16417.6|16427.6|16417.6|16428.6|16418.6|16427.6|16417.6|17
1627020920000|2021-07-23 06:15:20|16426.6|16416.6|16421.6|16411.6|16426.6|16416.6|16421.6|16411.6|57
1627020930000|2021-07-23 06:15:30|16419.6|16409.6|16420.6|16410.6|16420.6|16410.6|16418.6|16408.6|47
1627020940000|2021-07-23 06:15:40|16421.6|16411.6|16421.6|16411.6|16421.6|16411.6|16419.6|16409.6|48
1627020950000|2021-07-23 06:15:50|16420.6|16410.6|16420.6|16410.6|16420.6|16410.6|16420.6|16410.6|15
1627020960000|2021-07-23 06:16:00|16419.6|16409.6|16420.6|16410.6|16420.6|16410.6|16418.6|16408.6|57
1627020970000|2021-07-23 06:16:10|16422.6|16412.6|16421.6|16411.6|16422.6|16412.6|16420.6|16410.6|35
1627020980000|2021-07-23 06:16:20|16420.6|16410.6|16418.6|16408.6|16421.6|16411.6|16418.6|16408.6|44
1627020990000|2021-07-23 06:16:30|16419.6|16409.6|16413.6|16403.6|16419.6|16409.6|16413.6|16403.6|186
1627021000000|2021-07-23 06:16:40|16412.6|16402.6|16407.6|16397.6|16412.6|16402.6|16407.6|16397.6|180
1627021010000|2021-07-23 06:16:50|16408.6|16398.6|16412.6|16402.6|16413.6|16403.6|16408.6|16398.6|171
1627021020000|2021-07-23 06:17:00|16411.6|16401.6|16410.6|16400.6|16412.6|16402.6|16409.6|16399.6|234
1627021030000|2021-07-23 06:17:10|16408.6|16398.6|16410.6|16400.6|16410.6|16400.6|16406.6|16396.6|195
1627021040000|2021-07-23 06:17:20|16409.6|16399.6|16409.6|16399.6|16410.6|16400.6|16409.6|16399.6|5
1627021050000|2021-07-23 06:17:30|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|25
1627021060000|2021-07-23 06:17:40|16406.6|16396.6|16406.6|16396.6|16407.6|16397.6|16404.6|16394.6|167
1627021070000|2021-07-23 06:17:50|16405.6|16395.6|16404.6|16394.6|16405.6|16395.6|16404.6|16394.6|34
1627021080000|2021-07-23 06:18:00|16405.6|16395.6|16403.6|16393.6|16405.6|16395.6|16402.6|16392.6|56
1627021090000|2021-07-23 06:18:10|16405.6|16395.6|16404.6|16394.6|16406.6|16396.6|16404.6|16394.6|62
1627021100000|2021-07-23 06:18:20|16403.6|16393.6|16402.6|16392.6|16403.6|16393.6|16402.6|16392.6|36
1627021110000|2021-07-23 06:18:30|16403.6|16393.6|16404.6|16394.6|16404.6|16394.6|16403.6|16393.6|33
1627021120000|2021-07-23 06:18:40|16403.6|16393.6|16404.6|16394.6|16405.6|16395.6|16403.6|16393.6|39
1627021130000|2021-07-23 06:18:50|16403.6|16393.6|16404.6|16394.6|16404.6|16394.6|16403.6|16393.6|54
1627021140000|2021-07-23 06:19:00|16403.6|16393.6|16404.6|16394.6|16406.6|16396.6|16403.6|16393.6|42
1627021150000|2021-07-23 06:19:10|16406.6|16396.6|16403.6|16393.6|16406.6|16396.6|16403.6|16393.6|32
1627021160000|2021-07-23 06:19:20|16404.6|16394.6|16403.6|16393.6|16404.6|16394.6|16402.6|16392.6|12
1627021170000|2021-07-23 06:19:30|16402.6|16392.6|16403.6|16393.6|16403.6|16393.6|16399.6|16389.6|276
1627021180000|2021-07-23 06:19:40|16401.6|16391.6|16402.6|16392.6|16402.6|16392.6|16400.6|16390.6|36
1627021190000|2021-07-23 06:19:50|16403.6|16393.6|16405.6|16395.6|16405.6|16395.6|16403.6|16393.6|64
1627021200000|2021-07-23 06:20:00|16404.6|16394.6|16406.6|16396.6|16406.6|16396.6|16403.6|16393.6|41
1627021210000|2021-07-23 06:20:10|16407.6|16397.6|16406.6|16396.6|16408.6|16398.6|16406.6|16396.6|76
1627021220000|2021-07-23 06:20:20|16408.6|16398.6|16412.6|16402.6|16412.6|16402.6|16408.6|16398.6|205
1627021230000|2021-07-23 06:20:30|16411.6|16401.6|16409.6|16399.6|16412.6|16402.6|16409.6|16399.6|142
1627021240000|2021-07-23 06:20:40|16410.6|16400.6|16411.6|16401.6|16413.6|16403.6|16410.6|16400.6|38
1627021250000|2021-07-23 06:20:50|16413.6|16403.6|16417.6|16407.6|16417.6|16407.6|16413.6|16403.6|64
1627021260000|2021-07-23 06:21:00|16416.6|16406.6|16416.6|16406.6|16418.6|16408.6|16416.6|16406.6|83
1627021270000|2021-07-23 06:21:10|16414.6|16404.6|16416.6|16406.6|16416.6|16406.6|16414.6|16404.6|19
1627021280000|2021-07-23 06:21:20|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16415.6|16405.6|16
1627021290000|2021-07-23 06:21:30|16416.6|16406.6|16419.6|16409.6|16419.6|16409.6|16416.6|16406.6|26
1627021300000|2021-07-23 06:21:40|16418.6|16408.6|16418.6|16408.6|16419.6|16409.6|16417.6|16407.6|33
1627021310000|2021-07-23 06:21:50|16417.6|16407.6|16419.6|16409.6|16420.6|16410.6|16417.6|16407.6|40
1627021320000|2021-07-23 06:22:00|16420.6|16410.6|16419.6|16409.6|16420.6|16410.6|16419.6|16409.6|18
1627021330000|2021-07-23 06:22:10|16418.6|16408.6|16417.6|16407.6|16418.6|16408.6|16417.6|16407.6|29
1627021340000|2021-07-23 06:22:20|16416.6|16406.6|16417.6|16407.6|16418.6|16408.6|16416.6|16406.6|32
1627021350000|2021-07-23 06:22:30|16418.6|16408.6|16417.6|16407.6|16418.6|16408.6|16416.6|16406.6|44
1627021360000|2021-07-23 06:22:40|16418.6|16408.6|16417.6|16407.6|16419.6|16409.6|16417.6|16407.6|62
1627021370000|2021-07-23 06:22:50|16415.6|16405.6|16412.6|16402.6|16415.6|16405.6|16412.6|16402.6|81
1627021380000|2021-07-23 06:23:00|16413.6|16403.6|16413.6|16403.6|16414.6|16404.6|16413.6|16403.6|33
1627021390000|2021-07-23 06:23:10|16412.6|16402.6|16409.6|16399.6|16412.6|16402.6|16409.6|16399.6|22
1627021400000|2021-07-23 06:23:20|16410.6|16400.6|16407.6|16397.6|16410.6|16400.6|16407.6|16397.6|135
1627021410000|2021-07-23 06:23:30|16406.6|16396.6|16406.6|16396.6|16406.6|16396.6|16404.6|16394.6|73
1627021420000|2021-07-23 06:23:40|16407.6|16397.6|16409.6|16399.6|16410.6|16400.6|16407.6|16397.6|48
1627021430000|2021-07-23 06:23:50|16408.6|16398.6|16412.6|16402.6|16412.6|16402.6|16408.6|16398.6|75
1627021440000|2021-07-23 06:24:00|16413.6|16403.6|16417.6|16407.6|16417.6|16407.6|16412.6|16402.6|67
1627021450000|2021-07-23 06:24:10|16416.6|16406.6|16415.6|16405.6|16416.6|16406.6|16413.6|16403.6|122
1627021460000|2021-07-23 06:24:20|16417.6|16407.6|16415.6|16405.6|16417.6|16407.6|16414.6|16404.6|45
1627021470000|2021-07-23 06:24:30|16416.6|16406.6|16417.6|16407.6|16419.6|16409.6|16416.6|16406.6|45
1627021480000|2021-07-23 06:24:40|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|16417.6|16407.6|24
1627021490000|2021-07-23 06:24:50|16419.6|16409.6|16419.6|16409.6|16420.6|16410.6|16418.6|16408.6|25
1627021500000|2021-07-23 06:25:00|16420.6|16410.6|16417.6|16407.6|16420.6|16410.6|16417.6|16407.6|27
1627021510000|2021-07-23 06:25:10|16415.6|16405.6|16420.6|16410.6|16420.6|16410.6|16415.6|16405.6|16
1627021520000|2021-07-23 06:25:20|16419.6|16409.6|16418.6|16408.6|16419.6|16409.6|16418.6|16408.6|24
1627021530000|2021-07-23 06:25:30|16419.6|16409.6|16420.6|16410.6|16420.6|16410.6|16419.6|16409.6|24
1627021540000|2021-07-23 06:25:40|16419.6|16409.6|16420.6|16410.6|16420.6|16410.6|16419.6|16409.6|29
1627021550000|2021-07-23 06:25:50|16421.6|16411.6|16421.6|16411.6|16422.6|16412.6|16420.6|16410.6|109
1627021560000|2021-07-23 06:26:00|16420.6|16410.6|16419.6|16409.6|16420.6|16410.6|16418.6|16408.6|39
1627021570000|2021-07-23 06:26:10|16418.6|16408.6|16416.6|16406.6|16418.6|16408.6|16416.6|16406.6|41
1627021580000|2021-07-23 06:26:20|16415.6|16405.6|16419.6|16409.6|16419.6|16409.6|16415.6|16405.6|23
1627021590000|2021-07-23 06:26:30|16418.6|16408.6|16419.6|16409.6|16419.6|16409.6|16418.6|16408.6|8
1627021600000|2021-07-23 06:26:40|16420.6|16410.6|16421.6|16411.6|16422.6|16412.6|16420.6|16410.6|45
1627021610000|2021-07-23 06:26:50|16424.6|16414.6|16424.6|16414.6|16426.6|16416.6|16424.6|16414.6|94
1627021620000|2021-07-23 06:27:00|16425.6|16415.6|16424.6|16414.6|16425.6|16415.6|16423.6|16413.6|32
1627021630000|2021-07-23 06:27:10|16425.6|16415.6|16422.6|16412.6|16425.6|16415.6|16421.6|16411.6|118
1627021640000|2021-07-23 06:27:20|16421.6|16411.6|16421.6|16411.6|16422.6|16412.6|16420.6|16410.6|69
1627021650000|2021-07-23 06:27:30|16422.6|16412.6|16420.6|16410.6|16422.6|16412.6|16420.6|16410.6|35
1627021660000|2021-07-23 06:27:40|16419.6|16409.6|16422.6|16412.6|16422.6|16412.6|16419.6|16409.6|118
1627021670000|2021-07-23 06:27:50|16421.6|16411.6|16421.6|16411.6|16423.6|16413.6|16421.6|16411.6|64
1627021680000|2021-07-23 06:28:00|16420.6|16410.6|16416.6|16406.6|16420.6|16410.6|16415.6|16405.6|171
1627021690000|2021-07-23 06:28:10|16415.6|16405.6|16418.6|16408.6|16418.6|16408.6|16414.6|16404.6|43
1627021700000|2021-07-23 06:28:20|16419.6|16409.6|16420.6|16410.6|16420.6|16410.6|16418.6|16408.6|49
1627021710000|2021-07-23 06:28:30|16419.6|16409.6|16420.6|16410.6|16420.6|16410.6|16419.6|16409.6|63
1627021720000|2021-07-23 06:28:40|16419.6|16409.6|16418.6|16408.6|16420.6|16410.6|16418.6|16408.6|39
1627021730000|2021-07-23 06:28:50|16417.6|16407.6|16419.6|16409.6|16419.6|16409.6|16417.6|16407.6|101
1627021740000|2021-07-23 06:29:00|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|16415.6|16405.6|53
1627021750000|2021-07-23 06:29:10|16419.6|16409.6|16415.6|16405.6|16419.6|16409.6|16415.6|16405.6|107
1627021760000|2021-07-23 06:29:20|16414.6|16404.6|16414.6|16404.6|16414.6|16404.6|16414.6|16404.6|27
1627021770000|2021-07-23 06:29:30|16415.6|16405.6|16416.6|16406.6|16416.6|16406.6|16414.6|16404.6|61
1627021780000|2021-07-23 06:29:40|16415.6|16405.6|16415.6|16405.6|16415.6|16405.6|16415.6|16405.6|78
1627021790000|2021-07-23 06:29:50|16416.6|16406.6|16417.6|16407.6|16417.6|16407.6|16416.6|16406.6|98
1627021800000|2021-07-23 06:30:00|16416.6|16406.6|16416.6|16406.6|16417.6|16407.6|16414.6|16404.6|97
1627021810000|2021-07-23 06:30:10|16415.6|16405.6|16413.6|16403.6|16415.6|16405.6|16412.6|16402.6|169
1627021820000|2021-07-23 06:30:20|16412.6|16402.6|16412.6|16402.6|16412.6|16402.6|16408.6|16398.6|168
1627021830000|2021-07-23 06:30:30|16413.6|16403.6|16417.6|16407.6|16417.6|16407.6|16413.6|16403.6|31
1627021840000|2021-07-23 06:30:40|16416.6|16406.6|16419.6|16409.6|16420.6|16410.6|16416.6|16406.6|111
1627021850000|2021-07-23 06:30:50|16420.6|16410.6|16422.6|16412.6|16422.6|16412.6|16420.6|16410.6|82
1627021860000|2021-07-23 06:31:00|16423.6|16413.6|16426.6|16416.6|16427.6|16417.6|16422.6|16412.6|106
1627021870000|2021-07-23 06:31:10|16427.6|16417.6|16429.6|16419.6|16430.6|16420.6|16426.6|16416.6|176
1627021880000|2021-07-23 06:31:20|16428.6|16418.6|16428.6|16418.6|16428.6|16418.6|16427.6|16417.6|102
1627021890000|2021-07-23 06:31:30|16427.6|16417.6|16424.6|16414.6|16427.6|16417.6|16423.6|16413.6|152
1627021900000|2021-07-23 06:31:40|16425.6|16415.6|16423.6|16413.6|16425.6|16415.6|16423.6|16413.6|48
1627021910000|2021-07-23 06:31:50|16424.6|16414.6|16425.6|16415.6|16426.6|16416.6|16424.6|16414.6|50
1627021920000|2021-07-23 06:32:00|16424.6|16414.6|16422.6|16412.6|16425.6|16415.6|16422.6|16412.6|28
1627021930000|2021-07-23 06:32:10|16421.6|16411.6|16425.6|16415.6|16426.6|16416.6|16421.6|16411.6|156
1627021940000|2021-07-23 06:32:20|16426.6|16416.6|16421.6|16411.6|16426.6|16416.6|16421.6|16411.6|59
1627021950000|2021-07-23 06:32:30|16420.6|16410.6|16418.6|16408.6|16420.6|16410.6|16418.6|16408.6|107
1627021960000|2021-07-23 06:32:40|16419.6|16409.6|16420.6|16410.6|16420.6|16410.6|16418.6|16408.6|74
1627021970000|2021-07-23 06:32:50|16419.6|16409.6|16422.6|16412.6|16422.6|16412.6|16418.6|16408.6|81
1627021980000|2021-07-23 06:33:00|16423.6|16413.6|16425.6|16415.6|16425.6|16415.6|16423.6|16413.6|68
1627021990000|2021-07-23 06:33:10|16424.6|16414.6|16424.6|16414.6|16424.6|16414.6|16424.6|16414.6|32
1627022000000|2021-07-23 06:33:20|16423.6|16413.6|16424.6|16414.6|16424.6|16414.6|16423.6|16413.6|54
1627022010000|2021-07-23 06:33:30|16423.6|16413.6|16425.6|16415.6|16425.6|16415.6|16423.6|16413.6|29
1627022020000|2021-07-23 06:33:40|16424.6|16414.6|16423.6|16413.6|16424.6|16414.6|16423.6|16413.6|33
1627022030000|2021-07-23 06:33:50|16424.6|16414.6|16428.6|16418.6|16428.6|16418.6|16424.6|16414.6|89
1627022040000|2021-07-23 06:34:00|16429.6|16419.6|16432.6|16422.6|16432.6|16422.6|16429.6|16419.6|68
1627022050000|2021-07-23 06:34:10|16433.6|16423.6|16437.6|16427.6|16437.6|16427.6|16432.6|16422.6|110
1627022060000|2021-07-23 06:34:20|16436.6|16426.6|16436.6|16426.6|16438.6|16428.6|16436.6|16426.6|108
1627022070000|2021-07-23 06:34:30|16435.6|16425.6|16439.6|16429.6|16439.6|16429.6|16435.6|16425.6|56
1627022080000|2021-07-23 06:34:40|16438.6|16428.6|16436.6|16426.6|16438.6|16428.6|16436.6|16426.6|87
1627022090000|2021-07-23 06:34:50|16435.6|16425.6|16430.6|16420.6|16436.6|16426.6|16430.6|16420.6|142
1627022100000|2021-07-23 06:35:00|16431.6|16421.6|16434.6|16424.6|16434.6|16424.6|16430.6|16420.6|124
1627022110000|2021-07-23 06:35:10|16437.6|16427.6|16433.6|16423.6|16437.6|16427.6|16432.6|16422.6|138
1627022120000|2021-07-23 06:35:20|16432.6|16422.6|16429.6|16419.6|16434.6|16424.6|16429.6|16419.6|181
1627022130000|2021-07-23 06:35:30|16430.6|16420.6|16430.6|16420.6|16431.6|16421.6|16430.6|16420.6|125
1627022140000|2021-07-23 06:35:40|16429.6|16419.6|16426.6|16416.6|16429.6|16419.6|16426.6|16416.6|145
1627022150000|2021-07-23 06:35:50|16427.6|16417.6|16429.6|16419.6|16430.6|16420.6|16427.6|16417.6|37
1627022160000|2021-07-23 06:36:00|16431.6|16421.6|16430.6|16420.6|16431.6|16421.6|16428.6|16418.6|114
1627022170000|2021-07-23 06:36:10|16431.6|16421.6|16431.6|16421.6|16432.6|16422.6|16430.6|16420.6|143
1627022180000|2021-07-23 06:36:20|16430.6|16420.6|16430.6|16420.6|16432.6|16422.6|16429.6|16419.6|99
1627022190000|2021-07-23 06:36:30|16429.6|16419.6|16431.6|16421.6|16431.6|16421.6|16427.6|16417.6|89
1627022200000|2021-07-23 06:36:40|16435.6|16425.6|16429.6|16419.6|16435.6|16425.6|16429.6|16419.6|215
1627022210000|2021-07-23 06:36:50|16427.6|16417.6|16426.6|16416.6|16429.6|16419.6|16426.6|16416.6|82
1627022220000|2021-07-23 06:37:00|16427.6|16417.6|16423.6|16413.6|16427.6|16417.6|16422.6|16412.6|121
1627022230000|2021-07-23 06:37:10|16422.6|16412.6|16425.6|16415.6|16425.6|16415.6|16421.6|16411.6|56
1627022240000|2021-07-23 06:37:20|16424.6|16414.6|16423.6|16413.6|16426.6|16416.6|16423.6|16413.6|48
1627022250000|2021-07-23 06:37:30|16424.6|16414.6|16423.6|16413.6|16424.6|16414.6|16423.6|16413.6|21
1627022260000|2021-07-23 06:37:40|16424.6|16414.6|16422.6|16412.6|16425.6|16415.6|16422.6|16412.6|149
1627022270000|2021-07-23 06:37:50|16421.6|16411.6|16419.6|16409.6|16422.6|16412.6|16419.6|16409.6|54
1627022280000|2021-07-23 06:38:00|16420.6|16410.6|16418.6|16408.6|16420.6|16410.6|16418.6|16408.6|74
1627022290000|2021-07-23 06:38:10|16417.6|16407.6|16420.6|16410.6|16420.6|16410.6|16417.6|16407.6|137
1627022300000|2021-07-23 06:38:20|16419.6|16409.6|16419.6|16409.6|16420.6|16410.6|16418.6|16408.6|127
1627022310000|2021-07-23 06:38:30|16420.6|16410.6|16417.6|16407.6|16420.6|16410.6|16417.6|16407.6|49
1627022320000|2021-07-23 06:38:40|16418.6|16408.6|16418.6|16408.6|16420.6|16410.6|16418.6|16408.6|40
1627022330000|2021-07-23 06:38:50|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|55
1627022340000|2021-07-23 06:39:00|16420.6|16410.6|16423.6|16413.6|16423.6|16413.6|16418.6|16408.6|122
1627022350000|2021-07-23 06:39:10|16422.6|16412.6|16422.6|16412.6|16422.6|16412.6|16420.6|16410.6|47
1627022360000|2021-07-23 06:39:20|16423.6|16413.6|16423.6|16413.6|16423.6|16413.6|16423.6|16413.6|31
1627022370000|2021-07-23 06:39:30|16421.6|16411.6|16420.6|16410.6|16423.6|16413.6|16419.6|16409.6|204
1627022380000|2021-07-23 06:39:40|16421.6|16411.6|16422.6|16412.6|16424.6|16414.6|16421.6|16411.6|86
1627022390000|2021-07-23 06:39:50|16423.6|16413.6|16424.6|16414.6|16424.6|16414.6|16423.6|16413.6|52
1627022400000|2021-07-23 06:40:00|16425.6|16415.6|16427.6|16417.6|16427.6|16417.6|16423.6|16413.6|121
1627022410000|2021-07-23 06:40:10|16429.6|16419.6|16427.6|16417.6|16430.6|16420.6|16426.6|16416.6|156
1627022420000|2021-07-23 06:40:20|16428.6|16418.6|16428.6|16418.6|16430.6|16420.6|16428.6|16418.6|37
1627022430000|2021-07-23 06:40:30|16427.6|16417.6|16426.6|16416.6|16427.6|16417.6|16425.6|16415.6|114
1627022440000|2021-07-23 06:40:40|16425.6|16415.6|16416.6|16406.6|16425.6|16415.6|16414.6|16404.6|457
1627022450000|2021-07-23 06:40:50|16417.6|16407.6|16423.6|16413.6|16423.6|16413.6|16417.6|16407.6|168
1627022460000|2021-07-23 06:41:00|16425.6|16415.6|16431.6|16421.6|16431.6|16421.6|16425.6|16415.6|166
1627022470000|2021-07-23 06:41:10|16430.6|16420.6|16431.6|16421.6|16432.6|16422.6|16429.6|16419.6|63
1627022480000|2021-07-23 06:41:20|16429.6|16419.6|16431.6|16421.6|16431.6|16421.6|16429.6|16419.6|70
1627022490000|2021-07-23 06:41:30|16432.6|16422.6|16430.6|16420.6|16432.6|16422.6|16430.6|16420.6|71
1627022500000|2021-07-23 06:41:40|16429.6|16419.6|16430.6|16420.6|16430.6|16420.6|16427.6|16417.6|93
1627022510000|2021-07-23 06:41:50|16431.6|16421.6|16430.6|16420.6|16431.6|16421.6|16429.6|16419.6|30
1627022520000|2021-07-23 06:42:00|16432.6|16422.6|16432.6|16422.6|16434.6|16424.6|16431.6|16421.6|87
1627022530000|2021-07-23 06:42:10|16433.6|16423.6|16428.6|16418.6|16433.6|16423.6|16428.6|16418.6|74
1627022540000|2021-07-23 06:42:20|16426.6|16416.6|16428.6|16418.6|16428.6|16418.6|16426.6|16416.6|101
1627022550000|2021-07-23 06:42:30|16426.6|16416.6|16423.6|16413.6|16426.6|16416.6|16423.6|16413.6|58
1627022560000|2021-07-23 06:42:40|16424.6|16414.6|16424.6|16414.6|16425.6|16415.6|16424.6|16414.6|24
1627022570000|2021-07-23 06:42:50|16423.6|16413.6|16424.6|16414.6|16424.6|16414.6|16423.6|16413.6|88
1627022580000|2021-07-23 06:43:00|16425.6|16415.6|16429.6|16419.6|16429.6|16419.6|16425.6|16415.6|195
1627022590000|2021-07-23 06:43:10|16428.6|16418.6|16425.6|16415.6|16428.6|16418.6|16425.6|16415.6|97
1627022600000|2021-07-23 06:43:20|16424.6|16414.6|16426.6|16416.6|16426.6|16416.6|16424.6|16414.6|32
1627022610000|2021-07-23 06:43:30|16425.6|16415.6|16425.6|16415.6|16425.6|16415.6|16423.6|16413.6|118
1627022620000|2021-07-23 06:43:40|16424.6|16414.6|16426.6|16416.6|16427.6|16417.6|16424.6|16414.6|89
1627022630000|2021-07-23 06:43:50|16425.6|16415.6|16421.6|16411.6|16425.6|16415.6|16421.6|16411.6|73
1627022640000|2021-07-23 06:44:00|16420.6|16410.6|16428.6|16418.6|16429.6|16419.6|16420.6|16410.6|146
1627022650000|2021-07-23 06:44:10|16430.6|16420.6|16428.6|16418.6|16432.6|16422.6|16428.6|16418.6|108
1627022660000|2021-07-23 06:44:20|16429.6|16419.6|16430.6|16420.6|16431.6|16421.6|16429.6|16419.6|33
1627022670000|2021-07-23 06:44:30|16431.6|16421.6|16434.6|16424.6|16434.6|16424.6|16431.6|16421.6|104
1627022680000|2021-07-23 06:44:40|16433.6|16423.6|16434.6|16424.6|16435.6|16425.6|16432.6|16422.6|103
1627022690000|2021-07-23 06:44:50|16435.6|16425.6|16435.6|16425.6|16436.6|16426.6|16433.6|16423.6|74
1627022700000|2021-07-23 06:45:00|16436.6|16426.6|16437.6|16427.6|16439.6|16429.6|16434.6|16424.6|461
1627022710000|2021-07-23 06:45:10|16438.6|16428.6|16438.6|16428.6|16438.6|16428.6|16436.6|16426.6|241
1627022720000|2021-07-23 06:45:20|16439.6|16429.6|16441.6|16431.6|16443.6|16433.6|16439.6|16429.6|177
1627022730000|2021-07-23 06:45:30|16442.6|16432.6|16440.6|16430.6|16443.6|16433.6|16440.6|16430.6|103
1627022740000|2021-07-23 06:45:40|16441.6|16431.6|16443.6|16433.6|16443.6|16433.6|16441.6|16431.6|63
1627022750000|2021-07-23 06:45:50|16442.6|16432.6|16442.6|16432.6|16443.6|16433.6|16442.6|16432.6|51
1627022760000|2021-07-23 06:46:00|16443.6|16433.6|16444.6|16434.6|16445.6|16435.6|16441.6|16431.6|330
1627022770000|2021-07-23 06:46:10|16445.6|16435.6|16442.6|16432.6|16446.6|16436.6|16442.6|16432.6|108
1627022780000|2021-07-23 06:46:20|16443.6|16433.6|16437.6|16427.6|16443.6|16433.6|16437.6|16427.6|136
1627022790000|2021-07-23 06:46:30|16436.6|16426.6|16435.6|16425.6|16439.6|16429.6|16435.6|16425.6|159
1627022800000|2021-07-23 06:46:40|16436.6|16426.6|16439.6|16429.6|16439.6|16429.6|16436.6|16426.6|49
1627022810000|2021-07-23 06:46:50|16442.6|16432.6|16441.6|16431.6|16442.6|16432.6|16440.6|16430.6|130
1627022820000|2021-07-23 06:47:00|16442.6|16432.6|16441.6|16431.6|16443.6|16433.6|16440.6|16430.6|81
1627022830000|2021-07-23 06:47:10|16440.6|16430.6|16437.6|16427.6|16441.6|16431.6|16437.6|16427.6|86
1627022840000|2021-07-23 06:47:20|16438.6|16428.6|16439.6|16429.6|16439.6|16429.6|16437.6|16427.6|54
1627022850000|2021-07-23 06:47:30|16438.6|16428.6|16437.6|16427.6|16438.6|16428.6|16437.6|16427.6|26
1627022860000|2021-07-23 06:47:40|16438.6|16428.6|16437.6|16427.6|16438.6|16428.6|16435.6|16425.6|144
1627022870000|2021-07-23 06:47:50|16438.6|16428.6|16439.6|16429.6|16440.6|16430.6|16438.6|16428.6|44
1627022880000|2021-07-23 06:48:00|16440.6|16430.6|16437.6|16427.6|16440.6|16430.6|16437.6|16427.6|95
1627022890000|2021-07-23 06:48:10|16435.6|16425.6|16438.6|16428.6|16438.6|16428.6|16435.6|16425.6|161
1627022900000|2021-07-23 06:48:20|16436.6|16426.6|16439.6|16429.6|16439.6|16429.6|16436.6|16426.6|43
1627022910000|2021-07-23 06:48:30|16437.6|16427.6|16437.6|16427.6|16439.6|16429.6|16437.6|16427.6|91
1627022920000|2021-07-23 06:48:40|16438.6|16428.6|16436.6|16426.6|16438.6|16428.6|16434.6|16424.6|64
1627022930000|2021-07-23 06:48:50|16437.6|16427.6|16433.6|16423.6|16437.6|16427.6|16433.6|16423.6|149
1627022940000|2021-07-23 06:49:00|16434.6|16424.6|16434.6|16424.6|16436.6|16426.6|16434.6|16424.6|73
1627022950000|2021-07-23 06:49:10|16435.6|16425.6|16433.6|16423.6|16435.6|16425.6|16433.6|16423.6|76
1627022960000|2021-07-23 06:49:20|16432.6|16422.6|16430.6|16420.6|16434.6|16424.6|16430.6|16420.6|57
1627022970000|2021-07-23 06:49:30|16432.6|16422.6|16429.6|16419.6|16432.6|16422.6|16429.6|16419.6|87
1627022980000|2021-07-23 06:49:40|16431.6|16421.6|16430.6|16420.6|16432.6|16422.6|16430.6|16420.6|35
1627022990000|2021-07-23 06:49:50|16429.6|16419.6|16428.6|16418.6|16430.6|16420.6|16427.6|16417.6|124
1627023000000|2021-07-23 06:50:00|16427.6|16417.6|16433.6|16423.6|16433.6|16423.6|16427.6|16417.6|244
1627023010000|2021-07-23 06:50:10|16434.6|16424.6|16433.6|16423.6|16434.6|16424.6|16433.6|16423.6|89
1627023020000|2021-07-23 06:50:20|16432.6|16422.6|16430.6|16420.6|16434.6|16424.6|16430.6|16420.6|72
1627023030000|2021-07-23 06:50:30|16429.6|16419.6|16427.6|16417.6|16430.6|16420.6|16427.6|16417.6|43
1627023040000|2021-07-23 06:50:40|16428.6|16418.6|16431.6|16421.6|16431.6|16421.6|16426.6|16416.6|196
1627023050000|2021-07-23 06:50:50|16429.6|16419.6|16428.6|16418.6|16431.6|16421.6|16428.6|16418.6|94
1627023060000|2021-07-23 06:51:00|16430.6|16420.6|16431.6|16421.6|16432.6|16422.6|16430.6|16420.6|133
1627023070000|2021-07-23 06:51:10|16432.6|16422.6|16429.6|16419.6|16433.6|16423.6|16429.6|16419.6|129
1627023080000|2021-07-23 06:51:20|16430.6|16420.6|16432.6|16422.6|16433.6|16423.6|16430.6|16420.6|74
1627023090000|2021-07-23 06:51:30|16431.6|16421.6|16431.6|16421.6|16431.6|16421.6|16430.6|16420.6|79
1627023100000|2021-07-23 06:51:40|16430.6|16420.6|16429.6|16419.6|16430.6|16420.6|16427.6|16417.6|107
1627023110000|2021-07-23 06:51:50|16430.6|16420.6|16431.6|16421.6|16432.6|16422.6|16430.6|16420.6|71
1627023120000|2021-07-23 06:52:00|16430.6|16420.6|16431.6|16421.6|16432.6|16422.6|16430.6|16420.6|277
1627023130000|2021-07-23 06:52:10|16432.6|16422.6|16429.6|16419.6|16432.6|16422.6|16429.6|16419.6|54
1627023140000|2021-07-23 06:52:20|16430.6|16420.6|16429.6|16419.6|16430.6|16420.6|16429.6|16419.6|142
1627023150000|2021-07-23 06:52:30|16428.6|16418.6|16431.6|16421.6|16431.6|16421.6|16428.6|16418.6|193
1627023160000|2021-07-23 06:52:40|16430.6|16420.6|16429.6|16419.6|16432.6|16422.6|16429.6|16419.6|148
1627023170000|2021-07-23 06:52:50|16431.6|16421.6|16430.6|16420.6|16432.6|16422.6|16429.6|16419.6|113
1627023180000|2021-07-23 06:53:00|16431.6|16421.6|16431.6|16421.6|16433.6|16423.6|16431.6|16421.6|85
1627023190000|2021-07-23 06:53:10|16430.6|16420.6|16429.6|16419.6|16433.6|16423.6|16429.6|16419.6|137
1627023200000|2021-07-23 06:53:20|16428.6|16418.6|16430.6|16420.6|16431.6|16421.6|16428.6|16418.6|70
1627023210000|2021-07-23 06:53:30|16431.6|16421.6|16431.6|16421.6|16431.6|16421.6|16430.6|16420.6|75
1627023220000|2021-07-23 06:53:40|16432.6|16422.6|16432.6|16422.6|16432.6|16422.6|16430.6|16420.6|68
1627023230000|2021-07-23 06:53:50|16431.6|16421.6|16432.6|16422.6|16433.6|16423.6|16430.6|16420.6|124
1627023240000|2021-07-23 06:54:00|16434.6|16424.6|16431.6|16421.6|16434.6|16424.6|16431.6|16421.6|94
1627023250000|2021-07-23 06:54:10|16430.6|16420.6|16431.6|16421.6|16434.6|16424.6|16430.6|16420.6|167
1627023260000|2021-07-23 06:54:20|16430.6|16420.6|16430.6|16420.6|16435.6|16425.6|16430.6|16420.6|148
1627023270000|2021-07-23 06:54:30|16429.6|16419.6|16431.6|16421.6|16431.6|16421.6|16428.6|16418.6|78
1627023280000|2021-07-23 06:54:40|16432.6|16422.6|16434.6|16424.6|16434.6|16424.6|16430.6|16420.6|229
1627023290000|2021-07-23 06:54:50|16435.6|16425.6|16434.6|16424.6|16435.6|16425.6|16431.6|16421.6|80
1627023300000|2021-07-23 06:55:00|16435.6|16425.6|16435.6|16425.6|16437.6|16427.6|16435.6|16425.6|128
1627023310000|2021-07-23 06:55:10|16434.6|16424.6|16437.6|16427.6|16437.6|16427.6|16434.6|16424.6|136
1627023320000|2021-07-23 06:55:20|16436.6|16426.6|16432.6|16422.6|16436.6|16426.6|16431.6|16421.6|107
1627023330000|2021-07-23 06:55:30|16433.6|16423.6|16433.6|16423.6|16433.6|16423.6|16431.6|16421.6|175
1627023340000|2021-07-23 06:55:40|16434.6|16424.6|16432.6|16422.6|16434.6|16424.6|16430.6|16420.6|80
1627023350000|2021-07-23 06:55:50|16431.6|16421.6|16431.6|16421.6|16432.6|16422.6|16430.6|16420.6|46
1627023360000|2021-07-23 06:56:00|16432.6|16422.6|16430.6|16420.6|16433.6|16423.6|16429.6|16419.6|155
1627023370000|2021-07-23 06:56:10|16429.6|16419.6|16429.6|16419.6|16431.6|16421.6|16428.6|16418.6|131
1627023380000|2021-07-23 06:56:20|16430.6|16420.6|16429.6|16419.6|16431.6|16421.6|16428.6|16418.6|93
1627023390000|2021-07-23 06:56:30|16430.6|16420.6|16428.6|16418.6|16430.6|16420.6|16428.6|16418.6|72
1627023400000|2021-07-23 06:56:40|16429.6|16419.6|16430.6|16420.6|16430.6|16420.6|16428.6|16418.6|74
1627023410000|2021-07-23 06:56:50|16429.6|16419.6|16427.6|16417.6|16429.6|16419.6|16426.6|16416.6|44
1627023420000|2021-07-23 06:57:00|16428.6|16418.6|16430.6|16420.6|16432.6|16422.6|16428.6|16418.6|115
1627023430000|2021-07-23 06:57:10|16428.6|16418.6|16427.6|16417.6|16430.6|16420.6|16426.6|16416.6|120
1627023440000|2021-07-23 06:57:20|16428.6|16418.6|16426.6|16416.6|16429.6|16419.6|16426.6|16416.6|65
1627023450000|2021-07-23 06:57:30|16425.6|16415.6|16425.6|16415.6|16426.6|16416.6|16425.6|16415.6|141
1627023460000|2021-07-23 06:57:40|16426.6|16416.6|16426.6|16416.6|16426.6|16416.6|16426.6|16416.6|54
1627023470000|2021-07-23 06:57:50|16427.6|16417.6|16425.6|16415.6|16427.6|16417.6|16425.6|16415.6|72
1627023480000|2021-07-23 06:58:00|16426.6|16416.6|16430.6|16420.6|16430.6|16420.6|16425.6|16415.6|170
1627023490000|2021-07-23 06:58:10|16428.6|16418.6|16426.6|16416.6|16429.6|16419.6|16426.6|16416.6|110
1627023500000|2021-07-23 06:58:20|16427.6|16417.6|16428.6|16418.6|16428.6|16418.6|16427.6|16417.6|42
1627023510000|2021-07-23 06:58:30|16426.6|16416.6|16423.6|16413.6|16427.6|16417.6|16423.6|16413.6|117
1627023520000|2021-07-23 06:58:40|16424.6|16414.6|16424.6|16414.6|16425.6|16415.6|16424.6|16414.6|35
1627023530000|2021-07-23 06:58:50|16425.6|16415.6|16424.6|16414.6|16426.6|16416.6|16424.6|16414.6|141
1627023540000|2021-07-23 06:59:00|16426.6|16416.6|16426.6|16416.6|16427.6|16417.6|16425.6|16415.6|92
1627023550000|2021-07-23 06:59:10|16427.6|16417.6|16426.6|16416.6|16427.6|16417.6|16425.6|16415.6|23
1627023560000|2021-07-23 06:59:20|16425.6|16415.6|16424.6|16414.6|16425.6|16415.6|16424.6|16414.6|81
1627023570000|2021-07-23 06:59:30|16425.6|16415.6|16426.6|16416.6|16426.6|16416.6|16424.6|16414.6|104
1627023580000|2021-07-23 06:59:40|16425.6|16415.6|16426.6|16416.6|16426.6|16416.6|16424.6|16414.6|55
1627023590000|2021-07-23 06:59:50|16425.6|16415.6|16421.6|16411.6|16426.6|16416.6|16421.6|16411.6|143
1627023600000|2021-07-23 07:00:00|16423.6|16412.6|16425.6|16414.6|16425.6|16414.6|16423.6|16412.6|114
1627023610000|2021-07-23 07:00:10|16426.6|16413.6|16422.6|16410.6|16426.6|16413.6|16422.6|16410.6|118
1627023620000|2021-07-23 07:00:20|16421.6|16409.6|16420.6|16408.6|16422.6|16410.6|16420.6|16408.6|181
1627023630000|2021-07-23 07:00:30|16421.6|16409.6|16424.6|16412.6|16424.6|16412.6|16421.6|16409.6|82
1627023640000|2021-07-23 07:00:40|16423.6|16411.6|16422.6|16410.6|16423.6|16411.6|16420.6|16409.6|88
1627023650000|2021-07-23 07:00:50|16421.6|16409.6|16423.6|16411.6|16423.6|16411.6|16420.6|16408.6|105
1627023660000|2021-07-23 07:01:00|16424.6|16412.6|16423.6|16411.6|16424.6|16412.6|16423.6|16411.6|43
1627023670000|2021-07-23 07:01:10|16421.6|16410.6|16420.6|16408.6|16422.6|16411.6|16420.6|16408.6|100
1627023680000|2021-07-23 07:01:20|16419.6|16409.6|16419.6|16408.6|16420.6|16409.6|16418.6|16406.6|66
1627023690000|2021-07-23 07:01:30|16420.6|16409.6|16421.6|16409.6|16422.6|16410.6|16420.6|16409.6|57
1627023700000|2021-07-23 07:01:40|16422.6|16411.6|16424.6|16412.6|16424.6|16412.6|16421.6|16410.6|65
1627023710000|2021-07-23 07:01:50|16423.6|16413.6|16423.6|16411.6|16424.6|16413.6|16422.6|16410.6|75
1627023720000|2021-07-23 07:02:00|16422.6|16412.6|16423.6|16412.6|16423.6|16412.6|16422.6|16411.6|69
1627023730000|2021-07-23 07:02:10|16424.6|16413.6|16424.6|16413.6|16425.6|16413.6|16423.6|16413.6|67
1627023740000|2021-07-23 07:02:20|16425.6|16412.6|16425.6|16414.6|16426.6|16414.6|16425.6|16412.6|74
1627023750000|2021-07-23 07:02:30|16426.6|16413.6|16428.6|16416.6|16428.6|16416.6|16426.6|16413.6|48
1627023760000|2021-07-23 07:02:40|16427.6|16417.6|16428.6|16417.6|16428.6|16417.6|16426.6|16414.6|54
1627023770000|2021-07-23 07:02:50|16429.6|16418.6|16429.6|16417.6|16431.6|16419.6|16428.6|16417.6|110
1627023780000|2021-07-23 07:03:00|16428.6|16416.6|16428.6|16417.6|16429.6|16418.6|16427.6|16415.6|40
1627023790000|2021-07-23 07:03:10|16429.6||16428.6||16429.6||16428.6||8
1627023800000|2021-07-23 07:03:20|16429.6|16416.6|16429.6|16418.6|16429.6|16418.6|16428.6|16416.6|20
1627023810000|2021-07-23 07:03:30|16430.6|16416.6|16428.6|16417.6|16430.6|16417.6|16427.6|16415.6|78
1627023820000|2021-07-23 07:03:40|16427.6|16416.6|16422.6|16410.6|16427.6|16416.6|16422.6|16410.6|146
1627023830000|2021-07-23 07:03:50|16423.6|16411.6|16423.6|16412.6|16423.6|16412.6|16423.6|16411.6|13
1627023840000|2021-07-23 07:04:00|16424.6|16411.6|16419.6|16408.6|16424.6|16411.6|16419.6|16407.6|106
1627023850000|2021-07-23 07:04:10|16420.6||16419.6||16420.6||16419.6||15
1627023860000|2021-07-23 07:04:20|16420.6|16409.6|16422.6|16411.6|16423.6|16411.6|16420.6|16409.6|54
1627023870000|2021-07-23 07:04:30|16423.6|16412.6|16424.6|16412.6|16424.6|16412.6|16423.6|16411.6|34
1627023880000|2021-07-23 07:04:40|16425.6|16413.6|16427.6|16416.6|16428.6|16417.6|16425.6|16413.6|84
1627023890000|2021-07-23 07:04:50|16428.6|16417.6|16429.6|16417.6|16429.6|16417.6|16428.6|16416.6|8
1627023900000|2021-07-23 07:05:00|16427.6|16416.6|16432.6|16420.6|16432.6|16420.6|16427.6|16416.6|94
1627023910000|2021-07-23 07:05:10|16431.6|16421.6|16431.6|16420.6|16432.6|16421.6|16431.6|16420.6|38
1627023920000|2021-07-23 07:05:20|16432.6|16419.6|16429.6|16417.6|16432.6|16419.6|16429.6|16417.6|28
1627023930000|2021-07-23 07:05:30|16426.6|16415.6|16429.6|16418.6|16429.6|16418.6|16426.6|16415.6|136
1627023940000|2021-07-23 07:05:40|16430.6|16417.6|16431.6|16419.6|16432.6|16420.6|16429.6|16417.6|77
1627023950000|2021-07-23 07:05:50|16430.6|16420.6|16427.6|16415.6|16431.6|16420.6|16425.6|16414.6|98
1627023960000|2021-07-23 07:06:00|16426.6|16416.6|16428.6|16417.6|16429.6|16417.6|16426.6|16415.6|61
1627023970000|2021-07-23 07:06:10|16427.6|16416.6|16427.6|16416.6|16428.6|16416.6|16427.6|16415.6|68
1627023980000|2021-07-23 07:06:20|16428.6|16415.6|16429.6|16417.6|16429.6|16418.6|16428.6|16415.6|23
1627023990000|2021-07-23 07:06:30|16430.6|16418.6|16430.6|16418.6|16430.6|16418.6|16429.6|16418.6|8
1627024000000|2021-07-23 07:06:40|16431.6|16419.6|16432.6|16421.6|16432.6|16421.6|16431.6|16419.6|25
1627024010000|2021-07-23 07:06:50|16433.6|16422.6|16431.6|16419.6|16433.6|16422.6|16431.6|16419.6|76
1627024020000|2021-07-23 07:07:00|16430.6|16420.6|16429.6|16418.6|16433.6|16422.6|16429.6|16418.6|136
1627024030000|2021-07-23 07:07:10|16430.6|16419.6|16429.6|16417.6|16430.6|16419.6|16429.6|16417.6|26
1627024040000|2021-07-23 07:07:20|16428.6|16418.6|16429.6|16418.6|16429.6|16418.6|16428.6|16418.6|6
1627024050000|2021-07-23 07:07:30|16430.6|16416.6|16428.6|16416.6|16430.6|16417.6|16428.6|16416.6|15
1627024060000|2021-07-23 07:07:40|16429.6|16417.6|16428.6|16417.6|16429.6|16417.6|16428.6|16417.6|7
1627024070000|2021-07-23 07:07:50||16416.6||16416.6||16417.6||16416.6|18
1627024080000|2021-07-23 07:08:00|16429.6|16417.6|16429.6|16418.6|16429.6|16418.6|16429.6|16417.6|35
1627024090000|2021-07-23 07:08:10|16428.6|16417.6|16428.6|16417.6|16428.6|16417.6|16428.6|16417.6|10
1627024100000|2021-07-23 07:08:20|16427.6|16416.6|16428.6|16417.6|16428.6|16417.6|16427.6|16416.6|23
1627024110000|2021-07-23 07:08:30|16429.6|16418.6|16429.6|16418.6|16429.6|16418.6|16429.6|16418.6|9
1627024120000|2021-07-23 07:08:40|16430.6|16419.6|16429.6|16418.6|16430.6|16419.6|16429.6|16418.6|33
1627024130000|2021-07-23 07:08:50||16417.6||16417.6||16417.6||16417.6|5
1627024140000|2021-07-23 07:09:00|16430.6|16418.6|16429.6|16417.6|16430.6|16418.6|16429.6|16417.6|13
1627024150000|2021-07-23 07:09:10|16427.6|16416.6|16427.6|16415.6|16427.6|16416.6|16427.6|16415.6|29
1627024160000|2021-07-23 07:09:20|16426.6|16414.6|16424.6|16413.6|16426.6|16414.6|16423.6|16412.6|85
1627024170000|2021-07-23 07:09:30|16425.6|16414.6|16426.6|16414.6|16426.6|16414.6|16425.6|16414.6|20
1627024180000|2021-07-23 07:09:40|16425.6|16413.6|16426.6|16415.6|16426.6|16415.6|16425.6|16413.6|23
1627024190000|2021-07-23 07:09:50|16427.6|16416.6|16425.6|16414.6|16427.6|16416.6|16425.6|16414.6|78
1627024200000|2021-07-23 07:10:00|16426.6|16415.6|16426.6|16414.6|16426.6|16415.6|16425.6|16414.6|39
1627024210000|2021-07-23 07:10:10|16427.6|16415.6|16427.6|16416.6|16427.6|16416.6|16426.6|16415.6|19
1627024220000|2021-07-23 07:10:20|16426.6|16415.6|16425.6|16414.6|16426.6|16416.6|16425.6|16414.6|27
1627024230000|2021-07-23 07:10:30|16424.6|16413.6|16423.6|16412.6|16425.6|16414.6|16423.6|16412.6|145
1627024240000|2021-07-23 07:10:40|16424.6||16423.6||16424.6||16423.6||17
1627024250000|2021-07-23 07:10:50|||||||||11
1627024260000|2021-07-23 07:11:00|16422.6|16411.6|16422.6|16411.6|16423.6|16412.6|16420.6|16409.6|71
1627024270000|2021-07-23 07:11:10|16423.6|16410.6|16422.6|16411.6|16423.6|16411.6|16422.6|16410.6|4
1627024280000|2021-07-23 07:11:20|16421.6|16410.6|16420.6|16409.6|16422.6|16410.6|16420.6|16409.6|21
1627024290000|2021-07-23 07:11:30|16419.6|16408.6|16419.6|16408.6|16419.6|16408.6|16419.6|16407.6|37
1627024300000|2021-07-23 07:11:40|16418.6|16407.6|16415.6|16404.6|16418.6|16407.6|16415.6|16404.6|47
1627024310000|2021-07-23 07:11:50|16414.6|16403.6|16416.6|16404.6|16416.6|16404.6|16414.6|16403.6|117
1627024320000|2021-07-23 07:12:00|16417.6|16405.6|16416.6|16405.6|16417.6|16405.6|16413.6|16402.6|121
1627024330000|2021-07-23 07:12:10|16418.6|16404.6|16416.6|16404.6|16419.6|16407.6|16416.6|16404.6|54
1627024340000|2021-07-23 07:12:20|16417.6|16405.6|16417.6|16405.6|16417.6|16405.6|16416.6|16405.6|28
1627024350000|2021-07-23 07:12:30|16419.6|16408.6|16417.6|16406.6|16419.6|16408.6|16417.6|16406.6|54
1627024360000|2021-07-23 07:12:40|16418.6|16407.6|16417.6|16406.6|16420.6|16408.6|16417.6|16406.6|51
1627024370000|2021-07-23 07:12:50|16419.6|16408.6|16418.6|16407.6|16419.6|16408.6|16418.6|16406.6|48
1627024380000|2021-07-23 07:13:00|16417.6|16406.6|16418.6|16407.6|16419.6|16407.6|16417.6|16406.6|63
1627024390000|2021-07-23 07:13:10|16420.6|16408.6|16418.6|16407.6|16420.6|16408.6|16418.6|16407.6|24
1627024400000|2021-07-23 07:13:20|16419.6|16408.6|16419.6|16408.6|16419.6|16408.6|16419.6|16408.6|29
1627024410000|2021-07-23 07:13:30|16420.6|16409.6|16421.6|16409.6|16421.6|16409.6|16420.6|16408.6|45
1627024420000|2021-07-23 07:13:40|16422.6|16410.6|16422.6|16411.6|16422.6|16411.6|16422.6|16410.6|31
1627024430000|2021-07-23 07:13:50|16423.6|16412.6|16422.6|16411.6|16423.6|16412.6|16422.6|16411.6|15
1627024440000|2021-07-23 07:14:00|16421.6|16410.6|16420.6|16408.6|16421.6|16410.6|16419.6|16407.6|79
1627024450000|2021-07-23 07:14:10||16409.6||16409.6||16409.6||16408.6|25
1627024460000|2021-07-23 07:14:20|16421.6|16408.6|16420.6|16408.6|16421.6|16409.6|16420.6|16408.6|23
1627024470000|2021-07-23 07:14:30|16421.6|16407.6|16418.6|16407.6|16421.6|16408.6|16418.6|16407.6|32
1627024480000|2021-07-23 07:14:40|16420.6|16408.6|16420.6|16408.6|16420.6|16409.6|16420.6|16408.6|25
1627024490000|2021-07-23 07:14:50|16421.6|16409.6|16421.6|16409.6|16421.6|16410.6|16421.6|16409.6|15
1627024500000|2021-07-23 07:15:00|16419.6|16408.6|16416.6|16405.6|16420.6|16408.6|16416.6|16405.6|93
1627024510000|2021-07-23 07:15:10|16417.6|16404.6|16414.6|16403.6|16417.6|16405.6|16414.6|16402.6|71
1627024520000|2021-07-23 07:15:20|16415.6|16404.6|16413.6|16402.6|16415.6|16404.6|16413.6|16402.6|28
1627024530000|2021-07-23 07:15:30|16414.6|16401.6|16412.6|16400.6|16414.6|16402.6|16412.6|16400.6|25
1627024540000|2021-07-23 07:15:40|16411.6|16401.6|16409.6|16398.6|16411.6|16401.6|16409.6|16398.6|52
1627024550000|2021-07-23 07:15:50|16410.6|16399.6|16411.6|16400.6|16411.6|16400.6|16410.6|16399.6|19
1627024560000|2021-07-23 07:16:00|16412.6|16399.6|16412.6|16400.6|16412.6|16401.6|16411.6|16399.6|41
1627024570000|2021-07-23 07:16:10|16411.6|16399.6|16410.6|16398.6|16411.6|16399.6|16409.6|16398.6|21
1627024580000|2021-07-23 07:16:20|16411.6|16399.6|16412.6|16401.6|16412.6|16401.6|16411.6|16399.6|23
1627024590000|2021-07-23 07:16:30||16400.6||16400.6||16401.6||16400.6|3
1627024600000|2021-07-23 07:16:40|16411.6|16401.6|16411.6|16399.6|16411.6|16401.6|16410.6|16399.6|27
1627024610000|2021-07-23 07:16:50|16410.6|16398.6|16408.6|16397.6|16410.6|16398.6|16408.6|16397.6|22
1627024620000|2021-07-23 07:17:00|16407.6|16396.6|16408.6|16396.6|16408.6|16397.6|16407.6|16395.6|60
1627024630000|2021-07-23 07:17:10|16407.6|16395.6|16405.6|16394.6|16407.6|16396.6|16405.6|16393.6|25
1627024640000|2021-07-23 07:17:20|16406.6|16393.6|16404.6|16393.6|16406.6|16394.6|16404.6|16393.6|58
1627024650000|2021-07-23 07:17:30|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|16404.6|16393.6|67
1627024660000|2021-07-23 07:17:40|16406.6|16393.6|16406.6|16394.6|16406.6|16394.6|16406.6|16393.6|12
1627024670000|2021-07-23 07:17:50|16405.6|16395.6|16405.6|16394.6|16406.6|16395.6|16405.6|16393.6|17
1627024680000|2021-07-23 07:18:00|16406.6|16393.6|16405.6|16393.6|16406.6|16394.6|16404.6|16392.6|78
1627024690000|2021-07-23 07:18:10|16406.6|16392.6|16404.6|16393.6|16406.6|16394.6|16404.6|16392.6|88
1627024700000|2021-07-23 07:18:20|16405.6|16394.6|16405.6|16393.6|16405.6|16394.6|16405.6|16393.6|23
1627024710000|2021-07-23 07:18:30|16406.6|16394.6|16406.6|16394.6|16406.6|16394.6|16406.6|16394.6|14
1627024720000|2021-07-23 07:18:40|16407.6|16395.6|16409.6|16397.6|16409.6|16398.6|16407.6|16394.6|31
1627024730000|2021-07-23 07:18:50|16408.6|16398.6|16409.6|16397.6|16409.6|16398.6|16408.6|16397.6|10
1627024740000|2021-07-23 07:19:00|16410.6|16398.6|16410.6|16399.6|16410.6|16399.6|16410.6|16398.6|11
1627024750000|2021-07-23 07:19:10|16409.6|16397.6|16409.6|16397.6|16410.6|16398.6|16408.6|16396.6|55
1627024760000|2021-07-23 07:19:20|16408.6||16408.6||16408.6||16408.6||0
1627024770000|2021-07-23 07:19:30|16409.6|16398.6|16409.6|16397.6|16409.6|16398.6|16409.6|16397.6|15
1627024780000|2021-07-23 07:19:40|16408.6||16409.6||16409.6||16408.6||3
1627024790000|2021-07-23 07:19:50|16410.6|16398.6|16410.6|16398.6|16410.6|16399.6|16410.6|16398.6|18
1627024800000|2021-07-23 07:20:00|16409.6|16399.6|16411.6|16400.6|16411.6|16400.6|16409.6|16398.6|28
1627024810000|2021-07-23 07:20:10|16412.6|16399.6|16412.6|16400.6|16412.6|16400.6|16410.6|16399.6|26
1627024820000|2021-07-23 07:20:20|16413.6|16401.6|16413.6|16401.6|16413.6|16401.6|16413.6|16401.6|5
1627024830000|2021-07-23 07:20:30|16414.6|16402.6|16416.6|16404.6|16416.6|16405.6|16414.6|16402.6|5
1627024840000|2021-07-23 07:20:40|16415.6|16405.6|16416.6|16404.6|16416.6|16405.6|16415.6|16403.6|12
1627024850000|2021-07-23 07:20:50|16417.6|16405.6|16416.6|16405.6|16417.6|16405.6|16416.6|16405.6|9
1627024860000|2021-07-23 07:21:00|16417.6|16406.6|16419.6|16407.6|16420.6|16409.6|16416.6|16406.6|28
1627024870000|2021-07-23 07:21:10|16418.6|16408.6|16419.6|16408.6|16419.6|16408.6|16417.6|16406.6|44
1627024880000|2021-07-23 07:21:20|16420.6|16407.6|16418.6|16406.6|16420.6|16408.6|16418.6|16406.6|16
1627024890000|2021-07-23 07:21:30|16417.6|16405.6|16417.6|16405.6|16418.6|16405.6|16415.6|16404.6|25
1627024900000|2021-07-23 07:21:40|16416.6|16404.6|16416.6|16404.6|16416.6|16404.6|16416.6|16404.6|8
1627024910000|2021-07-23 07:21:50|16415.6|16403.6|16415.6|16403.6|16415.6|16403.6|16414.6|16402.6|24
1627024920000|2021-07-23 07:22:00|16414.6|16404.6|16414.6|16402.6|16416.6|16404.6|16414.6|16402.6|11
1627024930000|2021-07-23 07:22:10|16415.6|16403.6|16417.6|16406.6|16417.6|16406.6|16415.6|16403.6|42
1627024940000|2021-07-23 07:22:20||16405.6||16405.6||16405.6||16405.6|2
1627024950000|2021-07-23 07:22:30|16418.6|16406.6|16417.6|16406.6|16418.6|16406.6|16417.6|16406.6|8
1627024960000|2021-07-23 07:22:40|16418.6|16407.6|16420.6|16408.6|16420.6|16408.6|16418.6|16407.6|5
1627024970000|2021-07-23 07:22:50|16419.6||16420.6||16420.6||16419.6||4
1627024980000|2021-07-23 07:23:00|16419.6|16409.6|16422.6|16410.6|16422.6|16411.6|16419.6|16409.6|33
1627024990000|2021-07-23 07:23:10|16421.6|16411.6|16422.6|16410.6|16422.6|16411.6|16421.6|16409.6|38
1627025000000|2021-07-23 07:23:20|16421.6|16409.6|16421.6|16410.6|16421.6|16410.6|16421.6|16409.6|12
1627025010000|2021-07-23 07:23:30|16420.6|16409.6|16418.6|16407.6|16420.6|16409.6|16418.6|16407.6|9
1627025020000|2021-07-23 07:23:40|16417.6|16406.6|16417.6|16405.6|16418.6|16406.6|16416.6|16405.6|13
1627025030000|2021-07-23 07:23:50|16418.6|16406.6|16418.6|16406.6|16418.6|16406.6|16417.6|16406.6|0
1627025040000|2021-07-23 07:24:00|16420.6|16408.6|16418.6|16407.6|16420.6|16408.6|16418.6|16407.6|31
1627025050000|2021-07-23 07:24:10|16419.6|16408.6|16418.6|16406.6|16421.6|16409.6|16417.6|16405.6|26
1627025060000|2021-07-23 07:24:20|16419.6|16407.6|16420.6|16409.6|16421.6|16409.6|16419.6|16407.6|6
1627025070000|2021-07-23 07:24:30|16421.6|16410.6|16422.6|16410.6|16422.6|16410.6|16421.6|16410.6|4
1627025080000|2021-07-23 07:24:40|16421.6|16411.6|16420.6|16408.6|16422.6|16411.6|16420.6|16408.6|31
1627025090000|2021-07-23 07:24:50|16419.6|16409.6|16421.6|16409.6|16421.6|16409.6|16419.6|16408.6|12
1627025100000|2021-07-23 07:25:00|16422.6|16410.6|16422.6|16410.6|16423.6|16412.6|16422.6|16410.6|266
1627025110000|2021-07-23 07:25:10|16421.6|16409.6|16419.6|16407.6|16421.6|16409.6|16418.6|16407.6|26
1627025120000|2021-07-23 07:25:20|16420.6|16408.6|16420.6|16409.6|16420.6|16409.6|16420.6|16408.6|9
1627025130000|2021-07-23 07:25:30|16419.6|16408.6|16420.6|16408.6|16420.6|16408.6|16419.6|16407.6|6
1627025140000|2021-07-23 07:25:40|16419.6|16407.6|16419.6|16407.6|16419.6|16407.6|16419.6|16407.6|7
1627025150000|2021-07-23 07:25:50|16420.6|16408.6|16419.6|16407.6|16420.6|16408.6|16418.6|16407.6|14
1627025160000|2021-07-23 07:26:00|16418.6|16406.6|16419.6|16407.6|16419.6|16407.6|16418.6|16405.6|37
1627025170000|2021-07-23 07:26:10|16417.6|16408.6|16418.6|16406.6|16418.6|16408.6|16417.6|16405.6|35
1627025180000|2021-07-23 07:26:20|16419.6|16407.6|16418.6|16406.6|16419.6|16408.6|16418.6|16406.6|4
1627025190000|2021-07-23 07:26:30|16417.6|16405.6|16418.6|16407.6|16419.6|16407.6|16417.6|16405.6|15
1627025200000|2021-07-23 07:26:40|16417.6|16406.6|16415.6|16404.6|16418.6|16406.6|16415.6|16404.6|78
1627025210000|2021-07-23 07:26:50|16416.6|16403.6|16415.6|16403.6|16416.6|16404.6|16414.6|16402.6|35
1627025220000|2021-07-23 07:27:00|16416.6|16404.6|16414.6|16403.6|16416.6|16405.6|16414.6|16403.6|44
1627025230000|2021-07-23 07:27:10|16415.6|16404.6|16416.6|16404.6|16416.6|16404.6|16414.6|16403.6|38
1627025240000|2021-07-23 07:27:20|16417.6|16405.6|16414.6|16403.6|16417.6|16405.6|16414.6|16403.6|23
1627025250000|2021-07-23 07:27:30|16413.6|16402.6|16413.6|16402.6|16413.6|16402.6|16413.6|16402.6|1
1627025260000|2021-07-23 07:27:40|16414.6|16403.6|16414.6|16402.6|16414.6|16403.6|16414.6|16402.6|9
1627025270000|2021-07-23 07:27:50|16415.6|16403.6|16414.6|16402.6|16415.6|16403.6|16414.6|16402.6|9
1627025280000|2021-07-23 07:28:00|16415.6|16403.6|16415.6|16403.6|16415.6|16403.6|16414.6|16403.6|21
1627025290000|2021-07-23 07:28:10|16416.6|16404.6|16416.6|16404.6|16416.6|16404.6|16414.6|16401.6|44
1627025300000|2021-07-23 07:28:20|16415.6|16403.6|16417.6|16405.6|16417.6|16405.6|16415.6|16403.6|4
1627025310000|2021-07-23 07:28:30|16416.6|16404.6|16416.6|16404.6|16417.6|16405.6|16416.6|16404.6|6
1627025320000|2021-07-23 07:28:40||16403.6||16404.6||16404.6||16403.6|2
1627025330000|2021-07-23 07:28:50|16417.6|16405.6|16417.6|16405.6|16417.6|16405.6|16416.6|16404.6|9
1627025340000|2021-07-23 07:29:00|16418.6|16406.6|16417.6|16406.6|16418.6|16406.6|16417.6|16405.6|26
1627025350000|2021-07-23 07:29:10|16418.6|16407.6|16416.6|16404.6|16418.6|16407.6|16416.6|16404.6|35
1627025360000|2021-07-23 07:29:20|16415.6|16403.6|16417.6|16406.6|16417.6|16406.6|16415.6|16403.6|7
1627025370000|2021-07-23 07:29:30|16418.6|16408.6|16420.6|16409.6|16420.6|16409.6|16418.6|16407.6|8
1627025380000|2021-07-23 07:29:40|16419.6|16408.6|16420.6|16407.6|16420.6|16409.6|16418.6|16407.6|17
1627025390000|2021-07-23 07:29:50|16419.6|16408.6|16420.6|16408.6|16420.6|16409.6|16419.6|16408.6|15
1627025400000|2021-07-23 07:30:00|16421.6|16410.6|16423.6|16411.6|16424.6|16412.6|16421.6|16410.6|38
1627025410000|2021-07-23 07:30:10|16424.6|16412.6|16424.6|16412.6|16424.6|16413.6|16424.6|16412.6|16
1627025420000|2021-07-23 07:30:20|16423.6|16411.6|16425.6|16413.6|16425.6|16414.6|16423.6|16411.6|50
1627025430000|2021-07-23 07:30:30|16426.6|16414.6|16426.6|16415.6|16426.6|16415.6|16425.6|16414.6|21
1627025440000|2021-07-23 07:30:40|16425.6|16414.6|16427.6|16415.6|16427.6|16416.6|16425.6|16414.6|35
1627025450000|2021-07-23 07:30:50|16426.6|16416.6|16429.6|16417.6|16429.6|16418.6|16426.6|16415.6|25
1627025460000|2021-07-23 07:31:00|16428.6|16416.6|16428.6|16416.6|16429.6|16417.6|16427.6|16416.6|13
1627025470000|2021-07-23 07:31:10|16429.6|16417.6|16432.6|16420.6|16432.6|16420.6|16429.6|16416.6|29
1627025480000|2021-07-23 07:31:20|16431.6|16421.6|16432.6|16421.6|16433.6|16421.6|16431.6|16420.6|77
1627025490000|2021-07-23 07:31:30|16433.6|16422.6|16434.6|16422.6|16434.6|16422.6|16433.6|16422.6|12
1627025500000|2021-07-23 07:31:40|16433.6|16421.6|16432.6|16420.6|16433.6|16421.6|16431.6|16419.6|27
1627025510000|2021-07-23 07:31:50|16431.6|16419.6|16432.6|16420.6|16432.6|16420.6|16431.6|16419.6|14
1627025520000|2021-07-23 07:32:00|16431.6|16421.6|16432.6|16421.6|16433.6|16421.6|16431.6|16420.6|18
1627025530000|2021-07-23 07:32:10|16431.6|16420.6|16432.6|16420.6|16432.6|16420.6|16431.6|16419.6|2
1627025540000|2021-07-23 07:32:20|16431.6|16421.6|16431.6|16419.6|16431.6|16421.6|16430.6|16418.6|41
1627025550000|2021-07-23 07:32:30|16432.6|16420.6|16431.6|16420.6|16432.6|16420.6|16431.6|16420.6|7
1627025560000|2021-07-23 07:32:40|||||||||7
1627025570000|2021-07-23 07:32:50|16432.6|16421.6|16433.6|16421.6|16433.6|16422.6|16432.6|16420.6|42
1627025580000|2021-07-23 07:33:00|16432.6|16422.6|16434.6|16422.6|16435.6|16423.6|16432.6|16422.6|55
1627025590000|2021-07-23 07:33:10|16435.6|16423.6|16434.6|16423.6|16435.6|16423.6|16433.6|16422.6|21
1627025600000|2021-07-23 07:33:20|16433.6|16422.6|16430.6|16418.6|16433.6|16422.6|16430.6|16418.6|42
1627025610000|2021-07-23 07:33:30|16431.6|16419.6|16429.6|16417.6|16431.6|16419.6|16429.6|16417.6|10
1627025620000|2021-07-23 07:33:40|16430.6|16418.6|16429.6|16417.6|16430.6|16418.6|16428.6|16417.6|7
1627025630000|2021-07-23 07:33:50|16428.6|16418.6|16429.6|16418.6|16429.6|16418.6|16428.6|16417.6|6
1627025640000|2021-07-23 07:34:00|16430.6|16420.6|16429.6|16417.6|16432.6|16420.6|16429.6|16417.6|26
1627025650000|2021-07-23 07:34:10|16430.6|16418.6|16430.6|16418.6|16430.6|16419.6|16430.6|16418.6|4
1627025660000|2021-07-23 07:34:20|16429.6|16419.6|16430.6|16418.6|16430.6|16419.6|16429.6|16417.6|47
1627025670000|2021-07-23 07:34:30|16429.6|16419.6|16429.6|16418.6|16430.6|16419.6|16429.6|16418.6|14
1627025680000|2021-07-23 07:34:40|16430.6|16417.6|16430.6|16418.6|16430.6|16418.6|16429.6|16417.6|8
1627025690000|2021-07-23 07:34:50|16431.6|16419.6|16435.6|16423.6|16435.6|16423.6|16431.6|16419.6|38
1627025700000|2021-07-23 07:35:00|16434.6|16422.6|16433.6|16421.6|16435.6|16423.6|16433.6|16421.6|27
1627025710000|2021-07-23 07:35:10|16432.6|16420.6|16430.6|16418.6|16432.6|16420.6|16430.6|16418.6|28
1627025720000|2021-07-23 07:35:20|16429.6|16417.6|16430.6|16419.6|16431.6|16419.6|16428.6|16416.6|42
1627025730000|2021-07-23 07:35:30|16431.6|16420.6|16431.6|16419.6|16431.6|16420.6|16431.6|16419.6|8
1627025740000|2021-07-23 07:35:40|16430.6|16420.6|16431.6|16419.6|16431.6|16420.6|16430.6|16418.6|14
1627025750000|2021-07-23 07:35:50||16420.6||16420.6||16420.6||16420.6|0
1627025760000|2021-07-23 07:36:00|16432.6|16421.6|16434.6|16422.6|16434.6|16422.6|16432.6|16420.6|34
1627025770000|2021-07-23 07:36:10|16433.6|16421.6|16432.6|16420.6|16434.6|16422.6|16432.6|16420.6|33
1627025780000|2021-07-23 07:36:20|16433.6|16421.6|16431.6|16419.6|16433.6|16421.6|16431.6|16419.6|30
1627025790000|2021-07-23 07:36:30|16430.6|16418.6|16430.6|16418.6|16430.6|16419.6|16429.6|16418.6|7
1627025800000|2021-07-23 07:36:40|16429.6|16419.6|16430.6|16418.6|16431.6|16419.6|16429.6|16418.6|10
1627025810000|2021-07-23 07:36:50|16431.6|16419.6|16430.6|16418.6|16431.6|16420.6|16430.6|16418.6|16
1627025820000|2021-07-23 07:37:00|16429.6|16417.6|16428.6|16417.6|16429.6|16417.6|16428.6|16416.6|15
1627025830000|2021-07-23 07:37:10|16429.6|16418.6|16429.6|16417.6|16429.6|16418.6|16429.6|16417.6|6
1627025840000|2021-07-23 07:37:20|16428.6|16418.6|16429.6|16417.6|16429.6|16418.6|16428.6|16416.6|23
1627025850000|2021-07-23 07:37:30|16430.6|16418.6|16428.6|16417.6|16430.6|16418.6|16428.6|16417.6|10
1627025860000|2021-07-23 07:37:40|16429.6||16428.6||16429.6||16428.6||2
1627025870000|2021-07-23 07:37:50|16427.6|16416.6|16428.6|16417.6|16428.6|16417.6|16427.6|16416.6|9
1627025880000|2021-07-23 07:38:00|16427.6|16416.6|16429.6|16417.6|16429.6|16417.6|16427.6|16416.6|12
1627025890000|2021-07-23 07:38:10|16428.6|16416.6|16429.6|16418.6|16429.6|16418.6|16428.6|16416.6|24
1627025900000|2021-07-23 07:38:20|16430.6|16419.6|16430.6|16418.6|16431.6|16419.6|16429.6|16418.6|24
1627025910000|2021-07-23 07:38:30|16429.6||16429.6||16430.6||16429.6||3
1627025920000|2021-07-23 07:38:40|16430.6||16430.6||16430.6||16429.6||2
1627025930000|2021-07-23 07:38:50|16429.6|16417.6|16428.6|16416.6|16429.6|16417.6|16428.6|16416.6|23
1627025940000|2021-07-23 07:39:00|16427.6|16415.6|16427.6|16416.6|16428.6|16416.6|16426.6|16415.6|16
1627025950000|2021-07-23 07:39:10||16415.6||16415.6||16416.6||16415.6|4
1627025960000|2021-07-23 07:39:20|16428.6|16416.6|16428.6|16416.6|16428.6|16417.6|16427.6|16415.6|7
1627025970000|2021-07-23 07:39:30|16427.6|16415.6|16427.6|16416.6|16427.6|16416.6|16427.6|16415.6|23
1627025980000|2021-07-23 07:39:40|16426.6|16415.6|16427.6|16415.6|16427.6|16415.6|16426.6|16415.6|16
1627025990000|2021-07-23 07:39:50|16428.6|16416.6|16428.6|16416.6|16428.6|16417.6|16428.6|16415.6|4
1627026000000|2021-07-23 07:40:00|16427.6|16415.6|16427.6|16415.6|16428.6|16416.6|16427.6|16415.6|24
1627026010000|2021-07-23 07:40:10|16426.6|16414.6|16424.6|16413.6|16426.6|16414.6|16424.6|16413.6|4
1627026020000|2021-07-23 07:40:20|16425.6|16414.6|16424.6|16413.6|16425.6|16414.6|16424.6|16413.6|15
1627026030000|2021-07-23 07:40:30|16422.6|16412.6|16423.6|16412.6|16424.6|16412.6|16422.6|16411.6|54
1627026040000|2021-07-23 07:40:40|16424.6|16411.6|16423.6|16411.6|16424.6|16412.6|16423.6|16411.6|10
1627026050000|2021-07-23 07:40:50|16424.6|16412.6|16424.6|16413.6|16424.6|16413.6|16423.6|16411.6|2
1627026060000|2021-07-23 07:41:00|||||||||5
1627026070000|2021-07-23 07:41:10|||||||||2
1627026080000|2021-07-23 07:41:20|16425.6|16414.6|16426.6|16415.6|16426.6|16415.6|16425.6|16414.6|23
1627026090000|2021-07-23 07:41:30|16424.6|16414.6|16424.6|16413.6|16424.6|16414.6|16423.6|16412.6|51
1627026100000|2021-07-23 07:41:40|16425.6|16414.6|16425.6|16413.6|16425.6|16414.6|16424.6|16413.6|11
1627026110000|2021-07-23 07:41:50|16426.6|16414.6|16426.6|16415.6|16426.6|16415.6|16426.6|16414.6|1
1627026120000|2021-07-23 07:42:00|16428.6|16416.6|16427.6|16415.6|16428.6|16416.6|16426.6|16414.6|101
1627026130000|2021-07-23 07:42:10|16428.6||16427.6||16428.6||16426.6||8
1627026140000|2021-07-23 07:42:20||16416.6||16415.6||16416.6||16415.6|2
1627026150000|2021-07-23 07:42:30|16428.6|16416.6|16427.6|16416.6|16428.6|16417.6|16427.6|16416.6|97
1627026170000|2021-07-23 07:42:50||16415.6||16415.6||16415.6||16415.6|27
1627026180000|2021-07-23 07:43:00|16426.6|16416.6|16426.6|16415.6|16427.6|16416.6|16426.6|16415.6|8
1627026190000|2021-07-23 07:43:10|16427.6|16416.6|16426.6|16415.6|16427.6|16416.6|16426.6|16415.6|4
1627026200000|2021-07-23 07:43:20|16425.6|16414.6|16425.6|16413.6|16426.6|16415.6|16425.6|16413.6|18
1627026210000|2021-07-23 07:43:30|16426.6|16414.6|16425.6|16414.6|16426.6|16414.6|16424.6|16412.6|33
1627026220000|2021-07-23 07:43:40|16424.6|16413.6|16424.6|16412.6|16424.6|16413.6|16423.6|16412.6|12
1627026230000|2021-07-23 07:43:50|16423.6|16413.6|16424.6|16412.6|16424.6|16413.6|16423.6|16412.6|6
1627026240000|2021-07-23 07:44:00|16423.6|16411.6|16422.6|16411.6|16424.6|16411.6|16422.6|16411.6|3
1627026250000|2021-07-23 07:44:10|16421.6|16410.6|16420.6|16409.6|16422.6|16410.6|16420.6|16409.6|35
1627026260000|2021-07-23 07:44:20|16419.6|16408.6|16419.6|16407.6|16419.6|16408.6|16417.6|16405.6|127
1627026270000|2021-07-23 07:44:30|16420.6|16408.6|16419.6|16407.6|16420.6|16408.6|16419.6|16407.6|30
1627026280000|2021-07-23 07:44:40|16420.6|16408.6|16419.6|16408.6|16420.6|16408.6|16419.6|16408.6|1
1627026290000|2021-07-23 07:44:50|16420.6|16409.6|16421.6|16410.6|16421.6|16410.6|16420.6|16409.6|26
1627026300000|2021-07-23 07:45:00|16423.6|16409.6|16420.6|16409.6|16423.6|16411.6|16420.6|16409.6|86
1627026310000|2021-07-23 07:45:10|16419.6|16408.6|16420.6|16408.6|16420.6|16408.6|16419.6|16408.6|8
1627026320000|2021-07-23 07:45:20||16409.6||16409.6||16409.6||16408.6|7
1627026330000|2021-07-23 07:45:30|16419.6|16407.6|16418.6|16406.6|16419.6|16407.6|16418.6|16406.6|25
1627026340000|2021-07-23 07:45:40|16419.6|16407.6|16420.6|16409.6|16420.6|16409.6|16419.6|16407.6|10
1627026350000|2021-07-23 07:45:50|16419.6|16408.6|16420.6|16408.6|16420.6|16408.6|16419.6|16408.6|5
1627026360000|2021-07-23 07:46:00|16419.6|16409.6|16422.6|16410.6|16423.6|16411.6|16419.6|16409.6|27
1627026370000|2021-07-23 07:46:10|16421.6|16411.6|16421.6|16409.6|16421.6|16411.6|16421.6|16408.6|43
1627026380000|2021-07-23 07:46:20|16420.6|16408.6|16421.6|16410.6|16421.6|16410.6|16420.6|16408.6|9
1627026390000|2021-07-23 07:46:30|16422.6|16411.6|16421.6|16409.6|16422.6|16411.6|16421.6|16408.6|26
1627026400000|2021-07-23 07:46:40|16420.6|16408.6|16421.6|16409.6|16421.6|16409.6|16419.6|16408.6|12
1627026410000|2021-07-23 07:46:50|16422.6|16410.6|16421.6|16409.6|16422.6|16410.6|16421.6|16409.6|13
1627026420000|2021-07-23 07:47:00|16422.6|16410.6|16423.6|16412.6|16425.6|16414.6|16421.6|16409.6|146
1627026430000|2021-07-23 07:47:10|16424.6|16413.6|16424.6|16413.6|16425.6|16413.6|16424.6|16413.6|3
1627026440000|2021-07-23 07:47:20|16425.6|16414.6|16426.6|16415.6|16426.6|16415.6|16424.6|16413.6|14
1627026450000|2021-07-23 07:47:30|16427.6|16416.6|16425.6|16413.6|16427.6|16416.6|16425.6|16413.6|39
1627026460000|2021-07-23 07:47:40|16424.6|16412.6|16424.6|16413.6|16424.6|16413.6|16424.6|16412.6|5
1627026470000|2021-07-23 07:47:50|16425.6|16412.6|16425.6|16414.6|16425.6|16414.6|16425.6|16412.6|13
1627026480000|2021-07-23 07:48:00|16424.6|16413.6|16424.6|16412.6|16425.6|16413.6|16424.6|16412.6|21
1627026490000|2021-07-23 07:48:10|16423.6|16411.6|16423.6|16410.6|16423.6|16411.6|16422.6|16410.6|10
1627026500000|2021-07-23 07:48:20|16422.6|16411.6|16423.6|16412.6|16423.6|16412.6|16422.6|16411.6|15
1627026510000|2021-07-23 07:48:30|16424.6|16413.6|16422.6|16410.6|16424.6|16413.6|16422.6|16410.6|30
1627026520000|2021-07-23 07:48:40|16421.6|16409.6|16419.6|16407.6|16421.6|16409.6|16419.6|16407.6|23
1627026530000|2021-07-23 07:48:50|16420.6|16408.6|16420.6|16409.6|16421.6|16410.6|16420.6|16408.6|15
1627026540000|2021-07-23 07:49:00|16421.6|16410.6|16422.6|16410.6|16422.6|16410.6|16421.6|16410.6|17
1627026550000|2021-07-23 07:49:10|16421.6|16409.6|16421.6|16410.6|16421.6|16410.6|16421.6|16409.6|7
1627026560000|2021-07-23 07:49:20|16422.6|16411.6|16423.6|16411.6|16423.6|16411.6|16422.6|16410.6|19
1627026570000|2021-07-23 07:49:30|16422.6|16410.6|16420.6|16409.6|16422.6|16410.6|16420.6|16409.6|41
1627026580000|2021-07-23 07:49:40|16421.6|16410.6|16421.6|16409.6|16421.6|16410.6|16420.6|16409.6|17
1627026590000|2021-07-23 07:49:50|16420.6|16408.6|16422.6|16410.6|16422.6|16410.6|16419.6|16407.6|83
1627026600000|2021-07-23 07:50:00|16423.6|16412.6|16420.6|16409.6|16425.6|16413.6|16420.6|16409.6|63
1627026610000|2021-07-23 07:50:10|16421.6|16410.6|16423.6|16411.6|16423.6|16411.6|16421.6|16410.6|23
1627026620000|2021-07-23 07:50:20|16425.6|16412.6|16424.6|16413.6|16425.6|16414.6|16424.6|16412.6|39
1627026630000|2021-07-23 07:50:30|16423.6|16412.6|16425.6|16413.6|16425.6|16413.6|16423.6|16412.6|16
1627026640000|2021-07-23 07:50:40|16423.6|16412.6|16424.6|16412.6|16424.6|16412.6|16423.6|16411.6|29
1627026650000|2021-07-23 07:50:50|16425.6|16413.6|16425.6|16413.6|16425.6|16413.6|16425.6|16413.6|38
1627026660000|2021-07-23 07:51:00|16427.6|16415.6|16425.6|16414.6|16427.6|16415.6|16425.6|16414.6|31
1627026670000|2021-07-23 07:51:10|16426.6|16415.6|16426.6|16415.6|16426.6|16415.6|16426.6|16415.6|18
1627026680000|2021-07-23 07:51:20|16427.6||16426.6||16427.6||16426.6||22
1627026690000|2021-07-23 07:51:30|||||||||7
1627026700000|2021-07-23 07:51:40|||||||||55
1627026710000|2021-07-23 07:51:50||16414.6||16414.6||16415.6||16414.6|12
1627026720000|2021-07-23 07:52:00|16425.6|16413.6|16423.6|16412.6|16425.6|16413.6|16422.6|16411.6|99
1627026730000|2021-07-23 07:52:10|16424.6||16423.6||16424.6||16423.6||11
1627026740000|2021-07-23 07:52:20|16424.6|16413.6|16424.6|16412.6|16425.6|16413.6|16423.6|16412.6|125
1627026750000|2021-07-23 07:52:30|16423.6||16423.6||16423.6||16423.6||6
1627026760000|2021-07-23 07:52:40|16424.6|16411.6|16423.6|16412.6|16424.6|16412.6|16423.6|16411.6|44
1627026770000|2021-07-23 07:52:50|||||||||19
1627026780000|2021-07-23 07:53:00|16422.6|16411.6|16422.6|16411.6|16422.6|16412.6|16422.6|16411.6|16
1627026790000|2021-07-23 07:53:10|16423.6|16412.6|16422.6|16410.6|16423.6|16412.6|16422.6|16410.6|34
1627026800000|2021-07-23 07:53:20|||||||||5
1627026810000|2021-07-23 07:53:30|16421.6||16421.6||16421.6||16421.6||13
1627026820000|2021-07-23 07:53:40|16422.6|16411.6|16420.6|16409.6|16422.6|16411.6|16420.6|16409.6|45
1627026830000|2021-07-23 07:53:50|16421.6|16410.6|16423.6|16411.6|16423.6|16411.6|16421.6|16410.6|30
1627026840000|2021-07-23 07:54:00|16422.6|16410.6|16425.6|16414.6|16426.6|16414.6|16422.6|16410.6|68
1627026850000|2021-07-23 07:54:10|16424.6|16413.6|16424.6|16412.6|16424.6|16414.6|16424.6|16412.6|88
1627026860000|2021-07-23 07:54:20|16425.6|16413.6|16425.6|16413.6|16425.6|16413.6|16425.6|16413.6|27
1627026870000|2021-07-23 07:54:30|16424.6|16412.6|16424.6|16413.6|16424.6|16413.6|16424.6|16412.6|11
1627026880000|2021-07-23 07:54:40|16422.6|16412.6|16422.6|16411.6|16422.6|16412.6|16422.6|16411.6|40
1627026890000|2021-07-23 07:54:50|16423.6||16423.6||16423.6||16423.6||6
1627026900000|2021-07-23 07:55:00|16424.6|16412.6|16423.6|16412.6|16424.6|16412.6|16423.6|16411.6|77
1627026910000|2021-07-23 07:55:10|16422.6|16411.6|16421.6|16410.6|16422.6|16411.6|16421.6|16409.6|22
1627026920000|2021-07-23 07:55:20|16422.6|16411.6|16422.6|16411.6|16422.6|16411.6|16422.6|16410.6|21
1627026930000|2021-07-23 07:55:30||16410.6||16411.6||16411.6||16410.6|8
1627026940000|2021-07-23 07:55:40|16421.6|16410.6|16421.6|16410.6|16421.6|16411.6|16421.6|16409.6|53
1627026950000|2021-07-23 07:55:50|16422.6|16411.6|16421.6|16410.6|16423.6|16412.6|16421.6|16410.6|28
1627026960000|2021-07-23 07:56:00|16422.6|16411.6|16425.6|16414.6|16425.6|16414.6|16422.6|16411.6|91
1627026970000|2021-07-23 07:56:10|||||||||8
1627026980000|2021-07-23 07:56:20|||||||||31
1627026990000|2021-07-23 07:56:30|16426.6||16425.6||16426.6||16425.6||17
1627027000000|2021-07-23 07:56:40|16422.6|16411.6|16421.6|16410.6|16423.6|16411.6|16421.6|16409.6|179
1627027010000|2021-07-23 07:56:50|16422.6|16409.6|16421.6|16410.6|16422.6|16410.6|16421.6|16409.6|23
1627027020000|2021-07-23 07:57:00|16422.6|16411.6|16422.6|16411.6|16422.6|16411.6|16422.6|16410.6|13
1627027030000|2021-07-23 07:57:10|16423.6|16410.6|16423.6|16411.6|16423.6|16411.6|16423.6|16410.6|44
1627027040000|2021-07-23 07:57:20|16422.6|16412.6|16422.6|16411.6|16422.6|16412.6|16422.6|16411.6|25
1627027050000|2021-07-23 07:57:30|16423.6||16423.6||16423.6||16423.6||39
1627027060000|2021-07-23 07:57:40|16422.6|16412.6|16420.6|16409.6|16422.6|16412.6|16420.6|16409.6|65
1627027070000|2021-07-23 07:57:50||16408.6||16408.6||16408.6||16408.6|16
1627027080000|2021-07-23 07:58:00|16419.6|16409.6|16416.6|16405.6|16419.6|16409.6|16416.6|16405.6|178
1627027090000|2021-07-23 07:58:10|16415.6|16404.6|16416.6|16405.6|16417.6|16405.6|16415.6|16404.6|112
1627027100000|2021-07-23 07:58:20|16417.6||16416.6||16417.6||16416.6||76
1627027110000|2021-07-23 07:58:30|16415.6|16403.6|16413.6|16401.6|16415.6|16403.6|16412.6|16401.6|114
1627027120000|2021-07-23 07:58:40|16412.6|16402.6|16413.6|16402.6|16415.6|16403.6|16412.6|16401.6|75
1627027130000|2021-07-23 07:58:50|16414.6|16403.6|16412.6|16401.6|16414.6|16403.6|16412.6|16401.6|35
1627027140000|2021-07-23 07:59:00|16413.6|16400.6|16409.6|16397.6|16413.6|16400.6|16409.6|16397.6|97
1627027150000|2021-07-23 07:59:10|16408.6|16398.6|16407.6|16396.6|16409.6|16398.6|16407.6|16396.6|58
1627027160000|2021-07-23 07:59:20|16406.6|16395.6|16408.6|16396.6|16409.6|16397.6|16406.6|16395.6|226
1627027170000|2021-07-23 07:59:30|16407.6|16395.6|16406.6|16394.6|16407.6|16395.6|16406.6|16394.6|75
1627027180000|2021-07-23 07:59:40|16405.6|16395.6|16404.6|16392.6|16407.6|16395.6|16404.6|16392.6|161
1627027190000|2021-07-23 07:59:50|16403.6|16391.6|16402.6|16391.6|16404.6|16391.6|16402.6|16391.6|85
1627027200000|2021-07-23 08:00:00|16404.6|16392.6|16404.6|16392.6|16405.6|16393.6|16403.6|16392.6|125
1627027210000|2021-07-23 08:00:10|16405.6|16393.6|16405.6|16393.6|16405.6|16394.6|16405.6|16393.6|36
1627027220000|2021-07-23 08:00:20|16406.6|16395.6|16405.6|16394.6|16406.6|16395.6|16405.6|16394.6|134
1627027230000|2021-07-23 08:00:30|16406.6|16393.6|16405.6|16393.6|16406.6|16393.6|16404.6|16393.6|38
1627027240000|2021-07-23 08:00:40|16404.6|16394.6|16400.6|16389.6|16404.6|16394.6|16400.6|16389.6|183
1627027250000|2021-07-23 08:00:50|16401.6|16390.6|16402.6|16391.6|16402.6|16391.6|16400.6|16389.6|282
1627027260000|2021-07-23 08:01:00|16403.6|16392.6|16407.6|16395.6|16407.6|16396.6|16403.6|16392.6|390
1627027270000|2021-07-23 08:01:10|16406.6|16394.6|16411.6|16399.6|16411.6|16399.6|16406.6|16394.6|179
1627027280000|2021-07-23 08:01:20|16412.6|16400.6|16414.6|16403.6|16414.6|16403.6|16412.6|16400.6|87
1627027290000|2021-07-23 08:01:30|16413.6|16402.6|16413.6|16401.6|16413.6|16402.6|16412.6|16401.6|61
1627027300000|2021-07-23 08:01:40|16414.6|16402.6|16414.6|16402.6|16414.6|16402.6|16414.6|16401.6|21
1627027310000|2021-07-23 08:01:50|16413.6|16401.6|16413.6|16402.6|16413.6|16402.6|16413.6|16401.6|37
1627027320000|2021-07-23 08:02:00|16414.6||16414.6||16414.6||16413.6||30
1627027330000|2021-07-23 08:02:10|16413.6|16403.6|16414.6|16402.6|16414.6|16403.6|16413.6|16401.6|37
1627027340000|2021-07-23 08:02:20|16413.6|16401.6|16412.6|16401.6|16413.6|16402.6|16412.6|16401.6|19
1627027350000|2021-07-23 08:02:30|16413.6|16402.6|16413.6|16402.6|16413.6|16402.6|16413.6|16401.6|19
1627027360000|2021-07-23 08:02:40||16401.6||16402.6||16402.6||16401.6|92
1627027370000|2021-07-23 08:02:50|16412.6|16401.6|16410.6|16398.6|16412.6|16401.6|16409.6|16398.6|66
1627027380000|2021-07-23 08:03:00|16411.6|16399.6|16409.6|16398.6|16411.6|16399.6|16409.6|16397.6|44
1627027390000|2021-07-23 08:03:10||16397.6||16397.6||16398.6||16397.6|11
1627027400000|2021-07-23 08:03:20|16408.6|16396.6|16410.6|16399.6|16410.6|16399.6|16408.6|16396.6|43
1627027410000|2021-07-23 08:03:30|16409.6|16398.6|16410.6|16398.6|16410.6|16399.6|16408.6|16397.6|99
1627027420000|2021-07-23 08:03:40|16409.6|16397.6|16409.6|16397.6|16409.6|16397.6|16409.6|16397.6|21
1627027430000|2021-07-23 08:03:50|16408.6|16396.6|16403.6|16391.6|16408.6|16397.6|16403.6|16391.6|99
1627027440000|2021-07-23 08:04:00|16405.6|16392.6|16405.6|16393.6|16405.6|16394.6|16404.6|16392.6|197
1627027450000|2021-07-23 08:04:10|16404.6|16392.6|16404.6|16393.6|16405.6|16394.6|16404.6|16392.6|174
1627027460000|2021-07-23 08:04:20|16403.6|16392.6|16403.6|16392.6|16405.6|16392.6|16403.6|16392.6|52
1627027470000|2021-07-23 08:04:30|16404.6|16393.6|16404.6|16393.6|16405.6|16394.6|16403.6|16393.6|35
1627027480000|2021-07-23 08:04:40|16405.6||16405.6||16405.6||16405.6||23
1627027490000|2021-07-23 08:04:50|16404.6|16394.6|16402.6|16390.6|16404.6|16394.6|16401.6|16390.6|205
1627027500000|2021-07-23 08:05:00|16403.6|16391.6|16402.6|16391.6|16403.6|16392.6|16402.6|16391.6|36
1627027510000|2021-07-23 08:05:10|16401.6|16390.6|16401.6|16390.6|16401.6|16390.6|16400.6|16389.6|74
1627027520000|2021-07-23 08:05:20|16402.6|16391.6|16401.6|16389.6|16402.6|16391.6|16400.6|16389.6|109
1627027530000|2021-07-23 08:05:30|16400.6|16388.6|16398.6|16387.6|16400.6|16389.6|16398.6|16387.6|123
1627027540000|2021-07-23 08:05:40|16396.6|16385.6|16397.6|16386.6|16397.6|16386.6|16396.6|16385.6|775
1627027550000|2021-07-23 08:05:50|16396.6|16385.6|16396.6|16385.6|16396.6|16385.6|16396.6|16385.6|65
1627027560000|2021-07-23 08:06:00|16397.6|16386.6|16398.6|16386.6|16399.6|16387.6|16396.6|16385.6|63
1627027570000|2021-07-23 08:06:10|16399.6|16387.6|16399.6|16388.6|16399.6|16388.6|16399.6|16387.6|15
1627027580000|2021-07-23 08:06:20|16398.6|16386.6|16398.6|16387.6|16398.6|16387.6|16398.6|16386.6|19
1627027590000|2021-07-23 08:06:30|16399.6|16388.6|16399.6|16388.6|16399.6|16388.6|16399.6|16388.6|12
1627027600000|2021-07-23 08:06:40||16387.6||16387.6||16388.6||16387.6|44
1627027610000|2021-07-23 08:06:50|16398.6|16388.6|16398.6|16386.6|16398.6|16388.6|16398.6|16386.6|31
1627027620000|2021-07-23 08:07:00|16399.6|16387.6|16399.6|16388.6|16399.6|16388.6|16399.6|16386.6|40
1627027630000|2021-07-23 08:07:10|16401.6|16387.6|16401.6|16389.6|16401.6|16390.6|16400.6|16387.6|63
1627027640000|2021-07-23 08:07:20|16400.6|16390.6|16400.6|16388.6|16400.6|16390.6|16399.6|16388.6|65
1627027650000|2021-07-23 08:07:30|16401.6|16389.6|16401.6|16389.6|16402.6|16390.6|16400.6|16388.6|81
1627027660000|2021-07-23 08:07:40|16400.6|16388.6|16401.6|16389.6|16401.6|16390.6|16400.6|16388.6|17
1627027670000|2021-07-23 08:07:50|16400.6|16388.6|16404.6|16392.6|16405.6|16394.6|16400.6|16388.6|75
1627027680000|2021-07-23 08:08:00|16405.6|16393.6|16408.6|16397.6|16409.6|16397.6|16405.6|16393.6|28
1627027690000|2021-07-23 08:08:10|16409.6|16398.6|16403.6|16391.6|16409.6|16398.6|16403.6|16391.6|91
1627027700000|2021-07-23 08:08:20|16402.6|16392.6|16404.6|16392.6|16404.6|16392.6|16402.6|16392.6|27
1627027710000|2021-07-23 08:08:30|16405.6|16393.6|16407.6|16395.6|16407.6|16395.6|16404.6|16393.6|27
1627027720000|2021-07-23 08:08:40|16408.6|16397.6|16407.6|16395.6|16408.6|16397.6|16407.6|16395.6|61
1627027730000|2021-07-23 08:08:50|16406.6|16394.6|16404.6|16392.6|16407.6|16396.6|16404.6|16392.6|41
1627027740000|2021-07-23 08:09:00|16403.6|16393.6|16404.6|16392.6|16407.6|16396.6|16403.6|16392.6|69
1627027750000|2021-07-23 08:09:10|16405.6|16393.6|16407.6|16395.6|16407.6|16395.6|16405.6|16393.6|27
1627027760000|2021-07-23 08:09:20|16408.6|16396.6|16409.6|16397.6|16409.6|16397.6|16407.6|16396.6|28
1627027770000|2021-07-23 08:09:30|16408.6|16398.6|16409.6|16398.6|16409.6|16398.6|16408.6|16398.6|28
1627027780000|2021-07-23 08:09:40|16408.6|16397.6|16408.6|16397.6|16409.6|16397.6|16408.6|16397.6|17
1627027790000|2021-07-23 08:09:50|16409.6|16396.6|16407.6|16396.6|16409.6|16397.6|16407.6|16396.6|33
1627027800000|2021-07-23 08:10:00|16409.6|16395.6|16407.6|16396.6|16409.6|16397.6|16407.6|16395.6|103
1627027810000|2021-07-23 08:10:10|16406.6|16395.6|16408.6|16397.6|16408.6|16397.6|16406.6|16395.6|19
1627027820000|2021-07-23 08:10:20|16407.6|16396.6|16407.6|16395.6|16408.6|16397.6|16407.6|16395.6|29
1627027830000|2021-07-23 08:10:30|16406.6|16396.6|16407.6|16396.6|16407.6|16396.6|16406.6|16395.6|22
1627027840000|2021-07-23 08:10:40|16406.6|16395.6|16405.6|16394.6|16406.6|16395.6|16405.6|16394.6|9
1627027850000|2021-07-23 08:10:50|16406.6|16393.6|16406.6|16394.6|16406.6|16394.6|16406.6|16393.6|14
1627027860000|2021-07-23 08:11:00|16409.6|16395.6|16409.6|16397.6|16410.6|16398.6|16407.6|16395.6|55
1627027870000|2021-07-23 08:11:10|16408.6|16398.6|16411.6|16399.6|16411.6|16399.6|16408.6|16398.6|33
1627027880000|2021-07-23 08:11:20|16410.6|16400.6|16411.6|16400.6|16411.6|16400.6|16410.6|16399.6|19
1627027890000|2021-07-23 08:11:30|16412.6|16401.6|16413.6|16401.6|16414.6|16403.6|16412.6|16401.6|57
1627027900000|2021-07-23 08:11:40|16414.6|16402.6|16412.6|16400.6|16414.6|16402.6|16411.6|16400.6|36
1627027910000|2021-07-23 08:11:50|16413.6|16401.6|16413.6|16402.6|16413.6|16402.6|16413.6|16401.6|5
1627027920000|2021-07-23 08:12:00|16412.6|16401.6|16413.6|16402.6|16414.6|16403.6|16412.6|16400.6|36
1627027930000|2021-07-23 08:12:10|16414.6||16413.6||16414.6||16413.6||16
1627027940000|2021-07-23 08:12:20|16412.6|16401.6|16412.6|16401.6|16412.6|16402.6|16412.6|16401.6|28
1627027950000|2021-07-23 08:12:30|16413.6|16400.6|16415.6|16404.6|16415.6|16404.6|16413.6|16400.6|36
1627027960000|2021-07-23 08:12:40|||||||||3
1627027970000|2021-07-23 08:12:50|16416.6|16405.6|16416.6|16405.6|16416.6|16405.6|16416.6|16405.6|16
1627027980000|2021-07-23 08:13:00|16417.6|16404.6|16417.6|16405.6|16417.6|16405.6|16417.6|16404.6|20
1627027990000|2021-07-23 08:13:10|16418.6|16406.6|16417.6|16406.6|16418.6|16407.6|16417.6|16406.6|27
1627028000000|2021-07-23 08:13:20|16416.6|16405.6|16417.6|16405.6|16417.6|16405.6|16416.6|16405.6|22
1627028010000|2021-07-23 08:13:30||16406.6||16406.6||16406.6||16406.6|2
1627028020000|2021-07-23 08:13:40||16405.6||16406.6||16406.6||16405.6|4
1627028030000|2021-07-23 08:13:50|16418.6|16405.6|16417.6|16405.6|16418.6|16405.6|16417.6|16405.6|45
1627028040000|2021-07-23 08:14:00|16416.6|16404.6|16417.6|16406.6|16418.6|16406.6|16415.6|16404.6|39
1627028050000|2021-07-23 08:14:10|16418.6||16417.6||16418.6||16417.6||28
1627028060000|2021-07-23 08:14:20|16416.6|16405.6|16418.6|16407.6|16418.6|16407.6|16416.6|16405.6|145
1627028070000|2021-07-23 08:14:30|16419.6|16408.6|16420.6|16409.6|16420.6|16409.6|16419.6|16408.6|35
1627028080000|2021-07-23 08:14:40|16421.6|16408.6|16420.6|16409.6|16421.6|16410.6|16420.6|16408.6|47
1627028090000|2021-07-23 08:14:50|16419.6|16408.6|16419.6|16408.6|16419.6|16408.6|16419.6|16408.6|36
1627028100000|2021-07-23 08:15:00|16420.6|16407.6|16423.6|16411.6|16423.6|16411.6|16420.6|16407.6|52
1627028110000|2021-07-23 08:15:10|16424.6|16412.6|16423.6|16412.6|16424.6|16413.6|16423.6|16412.6|28
1627028120000|2021-07-23 08:15:20|16422.6|16411.6|16422.6|16411.6|16423.6|16412.6|16422.6|16411.6|38
1627028130000|2021-07-23 08:15:30|16421.6|16410.6|16420.6|16409.6|16422.6|16410.6|16420.6|16409.6|114
1627028140000|2021-07-23 08:15:40||16408.6||16409.6||16409.6||16408.6|6
1627028150000|2021-07-23 08:15:50|||||||||2
1627028160000|2021-07-23 08:16:00|16421.6|16408.6|16421.6|16409.6|16421.6|16409.6|16420.6|16408.6|34
1627028170000|2021-07-23 08:16:10|16420.6|16410.6|16420.6|16408.6|16420.6|16410.6|16420.6|16408.6|21
1627028180000|2021-07-23 08:16:20|16419.6|16407.6|16418.6|16406.6|16419.6|16407.6|16417.6|16406.6|30
1627028190000|2021-07-23 08:16:30|16417.6|16407.6|16418.6|16407.6|16418.6|16407.6|16417.6|16407.6|3
1627028200000|2021-07-23 08:16:40|16419.6|16408.6|16419.6|16407.6|16419.6|16408.6|16419.6|16407.6|32
1627028210000|2021-07-23 08:16:50|16418.6|16406.6|16418.6|16406.6|16418.6|16406.6|16418.6|16406.6|242
1627028220000|2021-07-23 08:17:00|16417.6|16407.6|16418.6|16406.6|16418.6|16407.6|16417.6|16406.6|15
1627028230000|2021-07-23 08:17:10|||||||||1
1627028240000|2021-07-23 08:17:20|16417.6|16407.6|16418.6|16406.6|16418.6|16407.6|16416.6|16405.6|42
1627028250000|2021-07-23 08:17:30|16420.6|16407.6|16421.6|16409.6|16421.6|16409.6|16420.6|16407.6|42
1627028260000|2021-07-23 08:17:40|16420.6|16410.6|16420.6|16409.6|16420.6|16410.6|16420.6|16409.6|9
1627028270000|2021-07-23 08:17:50||16408.6||16408.6||16409.6||16408.6|12
1627028280000|2021-07-23 08:18:00|16421.6|16409.6|16421.6|16410.6|16421.6|16410.6|16421.6|16409.6|9
1627028290000|2021-07-23 08:18:10|16420.6|16409.6|16419.6|16408.6|16420.6|16409.6|16419.6|16408.6|8
1627028300000|2021-07-23 08:18:20|16418.6|16407.6|16418.6|16407.6|16419.6|16407.6|16418.6|16407.6|21
1627028320000|2021-07-23 08:18:40|||||||||1
1627028330000|2021-07-23 08:18:50|||||||||7
1627028340000|2021-07-23 08:19:00|16417.6|16406.6|16418.6|16407.6|16418.6|16407.6|16417.6|16406.6|17
1627028350000|2021-07-23 08:19:10|16421.6|16409.6|16420.6|16408.6|16421.6|16409.6|16420.6|16408.6|28
1627028360000|2021-07-23 08:19:20||16409.6||16408.6||16409.6||16408.6|2
1627028370000|2021-07-23 08:19:30|16421.6|16409.6|16423.6|16411.6|16423.6|16411.6|16421.6|16408.6|51
1627028380000|2021-07-23 08:19:40|16422.6|16412.6|16425.6|16414.6|16425.6|16414.6|16422.6|16412.6|31
1627028390000|2021-07-23 08:19:50|16426.6|16415.6|16427.6|16416.6|16427.6|16416.6|16426.6|16414.6|67
1627028400000|2021-07-23 08:20:00|16428.6|16418.6|16430.6|16418.6|16430.6|16418.6|16427.6|16416.6|210
1627028410000|2021-07-23 08:20:10|16429.6|16417.6|16428.6|16416.6|16430.6|16419.6|16427.6|16416.6|111
1627028420000|2021-07-23 08:20:20|16425.6|16414.6|16426.6|16415.6|16426.6|16415.6|16425.6|16414.6|54
1627028430000|2021-07-23 08:20:30|16424.6|16414.6|16425.6|16413.6|16425.6|16415.6|16424.6|16412.6|48
1627028440000|2021-07-23 08:20:40||16414.6||16413.6||16414.6||16413.6|3
1627028450000|2021-07-23 08:20:50|16424.6|16414.6|16424.6|16413.6|16424.6|16414.6|16424.6|16413.6|6
1627028460000|2021-07-23 08:21:00|16427.6|16412.6|16430.6|16419.6|16430.6|16419.6|16426.6|16412.6|61
1627028470000|2021-07-23 08:21:10|16428.6|16418.6|16428.6|16416.6|16429.6|16419.6|16428.6|16416.6|215
1627028480000|2021-07-23 08:21:20|16427.6|16417.6|16427.6|16416.6|16428.6|16417.6|16427.6|16416.6|84
1627028490000|2021-07-23 08:21:30|16426.6|16415.6|16427.6|16415.6|16427.6|16416.6|16426.6|16415.6|13
1627028500000|2021-07-23 08:21:40|16426.6|16414.6|16426.6|16415.6|16426.6|16415.6|16425.6|16414.6|18
1627028510000|2021-07-23 08:21:50|16427.6|16416.6|16429.6|16417.6|16429.6|16417.6|16427.6|16415.6|17
1627028520000|2021-07-23 08:22:00|16428.6|16418.6|16429.6|16418.6|16429.6|16418.6|16428.6|16417.6|13
1627028530000|2021-07-23 08:22:10||16417.6||16417.6||16418.6||16417.6|13
1627028540000|2021-07-23 08:22:20|16428.6|16418.6|16429.6|16417.6|16429.6|16418.6|16428.6|16417.6|6
1627028550000|2021-07-23 08:22:30|16430.6|16418.6|16430.6|16418.6|16430.6|16418.6|16430.6|16417.6|8
1627028560000|2021-07-23 08:22:40|16429.6|16417.6|16429.6|16418.6|16430.6|16419.6|16429.6|16417.6|39
1627028570000|2021-07-23 08:22:50|16430.6|16419.6|16432.6|16421.6|16432.6|16421.6|16429.6|16419.6|94
1627028580000|2021-07-23 08:23:00|16433.6|16420.6|16433.6|16421.6|16433.6|16422.6|16432.6|16420.6|76
1627028590000|2021-07-23 08:23:10||16422.6||16422.6||16422.6||16421.6|30
1627028600000|2021-07-23 08:23:20|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|16433.6|16423.6|44
1627028610000|2021-07-23 08:23:30|16433.6|16422.6|16431.6|16419.6|16433.6|16422.6|16431.6|16419.6|82
1627028630000|2021-07-23 08:23:50|16430.6||16431.6||16431.6||16430.6||15
1627028640000|2021-07-23 08:24:00|16430.6|16420.6|16431.6|16420.6|16431.6|16420.6|16430.6|16420.6|7
1627028650000|2021-07-23 08:24:10|||||||||1
1627028660000|2021-07-23 08:24:20|||||||||4
1627028670000|2021-07-23 08:24:30|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|16431.6|16421.6|6
1627028680000|2021-07-23 08:24:40|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|13
1627028690000|2021-07-23 08:24:50|||||||||6
1627028700000|2021-07-23 08:25:00|16432.6|16419.6|16431.6|16419.6|16433.6|16421.6|16431.6|16419.6|51
1627028710000|2021-07-23 08:25:10|16429.6|16420.6|16428.6|16416.6|16429.6|16420.6|16428.6|16416.6|42
1627028720000|2021-07-23 08:25:20|16427.6|16415.6|16432.6|16420.6|16432.6|16420.6|16427.6|16415.6|96
1627028730000|2021-07-23 08:25:30|16430.6|16421.6|16426.6|16415.6|16430.6|16421.6|16426.6|16415.6|30
1627028740000|2021-07-23 08:25:40|16427.6|16416.6|16428.6|16416.6|16428.6|16416.6|16426.6|16415.6|192
1627028750000|2021-07-23 08:25:50|16427.6|16417.6|16424.6|16413.6|16428.6|16417.6|16424.6|16413.6|130
1627028760000|2021-07-23 08:26:00|16425.6|16414.6|16430.6|16418.6|16432.6|16420.6|16425.6|16414.6|112
1627028770000|2021-07-23 08:26:10|16432.6|16419.6|16432.6|16421.6|16434.6|16422.6|16432.6|16419.6|77
1627028780000|2021-07-23 08:26:20|16431.6|16420.6|16433.6|16421.6|16433.6|16422.6|16431.6|16420.6|72
1627028790000|2021-07-23 08:26:30|16432.6|16420.6|16428.6|16416.6|16433.6|16421.6|16428.6|16416.6|69
1627028800000|2021-07-23 08:26:40|16427.6|16417.6|16427.6|16416.6|16430.6|16417.6|16427.6|16415.6|53
1627028810000|2021-07-23 08:26:50|16429.6|16417.6|16428.6|16416.6|16429.6|16417.6|16428.6|16416.6|28
1627028820000|2021-07-23 08:27:00|16429.6|16417.6|16428.6|16416.6|16430.6|16418.6|16427.6|16416.6|32
1627028830000|2021-07-23 08:27:10|16427.6|16417.6|16428.6|16416.6|16429.6|16417.6|16427.6|16416.6|25
1627028840000|2021-07-23 08:27:20|16429.6|16417.6|16427.6|16415.6|16429.6|16417.6|16427.6|16415.6|23
1627028850000|2021-07-23 08:27:30|16426.6|16414.6|16427.6|16415.6|16428.6|16415.6|16425.6|16414.6|44
1627028860000|2021-07-23 08:27:40|16429.6|16417.6|16431.6|16419.6|16431.6|16419.6|16429.6|16417.6|26
1627028870000|2021-07-23 08:27:50|16430.6|16418.6|16431.6|16419.6|16431.6|16420.6|16430.6|16418.6|105
1627028880000|2021-07-23 08:28:00|16432.6|16420.6|16432.6|16421.6|16432.6|16421.6|16432.6|16419.6|158
1627028890000|2021-07-23 08:28:10|16433.6|16422.6|16433.6|16421.6|16433.6|16422.6|16431.6|16419.6|115
1627028900000|2021-07-23 08:28:20|16434.6|16422.6|16433.6|16422.6|16434.6|16422.6|16433.6|16421.6|82
1627028910000|2021-07-23 08:28:30|16434.6|16423.6|16434.6|16422.6|16434.6|16423.6|16434.6|16421.6|55
1627028920000|2021-07-23 08:28:40|16433.6|16421.6|16429.6|16418.6|16433.6|16421.6|16429.6|16418.6|33
1627028930000|2021-07-23 08:28:50|16430.6|16419.6|16430.6|16418.6|16431.6|16419.6|16430.6|16418.6|28
1627028940000|2021-07-23 08:29:00|16428.6|16417.6|16430.6|16418.6|16430.6|16418.6|16428.6|16417.6|36
1627028950000|2021-07-23 08:29:10|16429.6|16417.6|16429.6|16417.6|16431.6|16418.6|16428.6|16417.6|46
1627028960000|2021-07-23 08:29:20|16428.6|16416.6|16428.6|16416.6|16428.6|16416.6|16427.6|16416.6|46
1627028970000|2021-07-23 08:29:30|16429.6|16417.6|16430.6|16418.6|16430.6|16419.6|16428.6|16417.6|99
1627028980000|2021-07-23 08:29:40|16431.6|16419.6|16431.6|16420.6|16431.6|16420.6|16431.6|16419.6|45
1627028990000|2021-07-23 08:29:50|16432.6|16421.6|16428.6|16417.6|16432.6|16421.6|16428.6|16417.6|72
1627029000000|2021-07-23 08:30:00|16435.4|16411.4|16435.6|16411.6|16435.6|16411.6|16435.3|16411.3|2
1627029020000|2021-07-23 08:30:20|16434.6|16410.6|16436.8|16412.8|16437|16413|16434.6|16410.6|0
1627029030000|2021-07-23 08:30:30|16437|16413|16436.6|16412.6|16437|16413|16435.6|16411.6|0
1627029040000|2021-07-23 08:30:40|16435.6|16411.6|16435.6|16411.6|16436.6|16412.6|16435.4|16411.4|0
1627029050000|2021-07-23 08:30:50|16436.1|16412.1|16436.6|16412.6|16436.6|16412.6|16436.1|16412.1|0
1627029060000|2021-07-23 08:31:00|16435.6|16411.6|16436.6|16412.6|16436.8|16412.8|16435.6|16411.6|0
1627029070000|2021-07-23 08:31:10|16437|16413|16437|16413|16437|16413|16437|16413|0
1627029080000|2021-07-23 08:31:20|16437.3|16413.3|16437.3|16413.3|16437.3|16413.3|16437.3|16413.3|0
1627029090000|2021-07-23 08:31:30|16436.3|16412.3|16437.3|16413.3|16437.3|16413.3|16436.3|16412.3|0
1627029110000|2021-07-23 08:31:50|16436.3|16412.3|16435.3|16411.3|16436.3|16412.3|16435.3|16411.3|0
1627029120000|2021-07-23 08:32:00|16435.1|16411.1|16434.1|16410.1|16435.3|16411.3|16433.9|16409.9|0
1627029130000|2021-07-23 08:32:10|16433.9|16409.9|16433.9|16409.9|16433.9|16409.9|16433.9|16409.9|0
1627029140000|2021-07-23 08:32:20|16434.9|16410.9|16433.4|16409.4|16434.9|16410.9|16432.9|16408.9|0
1627029150000|2021-07-23 08:32:30|16432.9|16408.9|16434.1|16410.1|16434.1|16410.1|16432.9|16408.9|0
1627029160000|2021-07-23 08:32:40|16434.5|16410.5|16435.1|16411.1|16435.1|16411.1|16434.1|16410.1|0
1627029180000|2021-07-23 08:33:00|16434.1|16410.1|16434.1|16410.1|16434.1|16410.1|16434.1|16410.1|0
1627029190000|2021-07-23 08:33:10|16433.1|16409.1|16434.1|16410.1|16434.1|16410.1|16433.1|16409.1|0
1627029200000|2021-07-23 08:33:20|16434.5|16410.5|16434.1|16410.1|16434.5|16410.5|16434.1|16410.1|0
1627029210000|2021-07-23 08:33:30|16434.3|16410.3|16434.1|16410.1|16434.5|16410.5|16434.1|16410.1|0
1627029220000|2021-07-23 08:33:40|16434.5|16410.5|16435.5|16411.5|16435.5|16411.5|16434.1|16410.1|0
1627029240000|2021-07-23 08:34:00|16436.5|16412.5|16436.5|16412.5|16436.5|16412.5|16436.5|16412.5|0
1627029250000|2021-07-23 08:34:10|16436.9|16412.9|16437.9|16413.9|16437.9|16413.9|16436.5|16412.5|0
1627029260000|2021-07-23 08:34:20|16438.9|16414.9|16438.9|16414.9|16438.9|16414.9|16438.9|16414.9|0
1627029270000|2021-07-23 08:34:30|16439.9|16415.9|16440.2|16416.2|16440.2|16416.2|16439.9|16415.9|0
1627029280000|2021-07-23 08:34:40|16440.7|16416.7|16440.7|16416.7|16441.2|16417.2|16440.2|16416.2|0
1627029290000|2021-07-23 08:34:50|16441.2|16417.2|16438.9|16414.9|16441.2|16417.2|16438.9|16414.9|0
1627029300000|2021-07-23 08:35:00|16439.9|16415.9|16439.4|16415.4|16439.9|16415.9|16438.9|16414.9|374
1627029310000|2021-07-23 08:35:10|16439.9|16415.9|16438.9|16414.9|16439.9|16415.9|16438.9|16414.9|0
1627029320000|2021-07-23 08:35:20|16438.5|16414.5|16438.9|16414.9|16438.9|16414.9|16438.5|16414.5|0
1627029330000|2021-07-23 08:35:30|16438.5|16414.5|16437.5|16413.5|16438.5|16414.5|16437.5|16413.5|0
1627029340000|2021-07-23 08:35:40|16436.5|16412.5|16437.5|16413.5|16437.5|16413.5|16436.5|16412.5|0
1627029350000|2021-07-23 08:35:50|16437|16413|16436.9|16412.9|16437.5|16413.5|16436.9|16412.9|0
1627029360000|2021-07-23 08:36:00|16437.1|16413.1|16438.3|16414.3|16438.3|16414.3|16437.1|16413.1|0
1627029370000|2021-07-23 08:36:10|16439.3|16415.3|16440.6|16416.6|16440.6|16416.6|16439.3|16415.3|0
1627029380000|2021-07-23 08:36:20|16440.5|16416.5|16440.6|16416.6|16440.6|16416.6|16440.3|16416.3|0
1627029390000|2021-07-23 08:36:30|16441.6|16417.6|16441.6|16417.6|16441.6|16417.6|16441.6|16417.6|0
1627029410000|2021-07-23 08:36:50|16442.6|16418.6|16442|16418|16443|16419|16441.6|16417.6|0
1627029420000|2021-07-23 08:37:00|16443|16419|16442.6|16418.6|16443|16419|16441.6|16417.6|0
1627029430000|2021-07-23 08:37:10|16443|16419|16445.6|16421.6|16445.6|16421.6|16442.5|16418.5|0
1627029440000|2021-07-23 08:37:20|16444.5|16420.5|16444.5|16420.5|16444.5|16420.5|16444.5|16420.5|0
1627029450000|2021-07-23 08:37:30|16444.2|16420.2|16444.2|16420.2|16445.2|16421.2|16444.2|16420.2|0
1627029460000|2021-07-23 08:37:40|16445.2|16421.2|16444.2|16420.2|16445.6|16421.6|16444.2|16420.2|0
1627029470000|2021-07-23 08:37:50|16443.2|16419.2|16443.5|16419.5|16443.5|16419.5|16441.8|16417.8|0
1627029500000|2021-07-23 08:38:20|16443.7|16419.7|16444.9|16420.9|16444.9|16420.9|16443.7|16419.7|0
1627029510000|2021-07-23 08:38:30|16444.7|16420.7|16445.9|16421.9|16445.9|16421.9|16443.5|16419.5|0
1627029520000|2021-07-23 08:38:40|16444.9|16420.9|16445.9|16421.9|16445.9|16421.9|16444.9|16420.9|0
1627029530000|2021-07-23 08:38:50|16446.3|16422.3|16446.3|16422.3|16446.3|16422.3|16445.9|16421.9|0
1627029540000|2021-07-23 08:39:00|16446.1|16422.1|16443.9|16419.9|16446.3|16422.3|16443.5|16419.5|0
1627029550000|2021-07-23 08:39:10|16444.4|16420.4|16444.9|16420.9|16444.9|16420.9|16443.7|16419.7|0
1627029560000|2021-07-23 08:39:20|16444.8|16420.8|16444.8|16420.8|16444.8|16420.8|16444.8|16420.8|0
1627029570000|2021-07-23 08:39:30|16443.8|16419.8|16444.8|16420.8|16444.8|16420.8|16443.8|16419.8|0
1627029590000|2021-07-23 08:39:50|16443.8|16419.8|16444.8|16420.8|16444.8|16420.8|16443.8|16419.8|0
1627029600000|2021-07-23 08:40:00|16444.4|16420.4|16443.4|16419.4|16444.4|16420.4|16443.4|16419.4|0
1627029610000|2021-07-23 08:40:10|16444.4|16420.4|16444.8|16420.8|16444.8|16420.8|16443.4|16419.4|0
1627029620000|2021-07-23 08:40:20|16445.8|16421.8|16445.8|16421.8|16445.8|16421.8|16445.8|16421.8|0
1627029630000|2021-07-23 08:40:30|16444.8|16420.8|16444.4|16420.4|16444.8|16420.8|16444.4|16420.4|0
1627029640000|2021-07-23 08:40:40|16445.4|16421.4|16445.8|16421.8|16445.8|16421.8|16445.4|16421.4|0
1627029650000|2021-07-23 08:40:50|16446.8|16422.8|16446.8|16422.8|16446.8|16422.8|16446.8|16422.8|0
1627029660000|2021-07-23 08:41:00|16446.4|16422.4|16446.8|16422.8|16446.8|16422.8|16445.4|16421.4|0
1627029670000|2021-07-23 08:41:10|16447.3|16423.3|16446.4|16422.4|16447.3|16423.3|16446.4|16422.4|0
1627029680000|2021-07-23 08:41:20|16446.6|16422.6|16445.4|16421.4|16446.6|16422.6|16444.1|16420.1|0
1627029690000|2021-07-23 08:41:30|16444.4|16420.4|16443.1|16419.1|16445.4|16421.4|16443.1|16419.1|0
1627029700000|2021-07-23 08:41:40|16444.1|16420.1|16445.4|16421.4|16445.4|16421.4|16444.1|16420.1|0
1627029710000|2021-07-23 08:41:50|16444.4|16420.4|16444.1|16420.1|16444.4|16420.4|16444.1|16420.1|0
1627029720000|2021-07-23 08:42:00|16444.6|16420.6|16445.4|16421.4|16445.4|16421.4|16444.6|16420.6|0
1627029740000|2021-07-23 08:42:20|16445.2|16421.2|16444.4|16420.4|16445.2|16421.2|16444.1|16420.1|0
1627029750000|2021-07-23 08:42:30|16443.9|16419.9|16443.4|16419.4|16443.9|16419.9|16443.4|16419.4|0
1627029760000|2021-07-23 08:42:40|16443.2|16419.2|16443.4|16419.4|16443.4|16419.4|16443.2|16419.2|0
1627029770000|2021-07-23 08:42:50|16443.1|16419.1|16443.1|16419.1|16443.4|16419.4|16443.1|16419.1|0
1627029780000|2021-07-23 08:43:00|16444.1|16420.1|16442.7|16418.7|16444.4|16420.4|16442.7|16418.7|0
1627029820000|2021-07-23 08:43:40|16443.7|16419.7|16443.7|16419.7|16443.7|16419.7|16443.7|16419.7|0
1627029830000|2021-07-23 08:43:50|16444.7|16420.7|16446.1|16422.1|16446.1|16422.1|16444.7|16420.7|0
1627029840000|2021-07-23 08:44:00|16445.6|16421.6|16446.1|16422.1|16446.1|16422.1|16445.1|16421.1|0
1627029860000|2021-07-23 08:44:20|16445.6|16421.6|16445.1|16421.1|16445.6|16421.6|16445.1|16421.1|0
1627029870000|2021-07-23 08:44:30|16446.1|16422.1|16446.1|16422.1|16446.1|16422.1|16446.1|16422.1|0
1627029880000|2021-07-23 08:44:40|16446.3|16422.3|16447.4|16423.4|16447.4|16423.4|16446.3|16422.3|0
1627029910000|2021-07-23 08:45:10|16447.6|16423.6|16447.8|16423.8|16448.8|16424.8|16447.6|16423.6|0
1627029920000|2021-07-23 08:45:20|16448.8|16424.8|16448.8|16424.8|16448.8|16424.8|16447.8|16423.8|0
1627029930000|2021-07-23 08:45:30|16449.2|16425.2|16449.2|16425.2|16449.2|16425.2|16449|16425|0
1627029940000|2021-07-23 08:45:40|16450.2|16426.2|16450.2|16426.2|16450.2|16426.2|16450.2|16426.2|0
1627029980000|2021-07-23 08:46:20|16450.3|16426.3|16450.2|16426.2|16450.3|16426.3|16450.2|16426.2|0
1627030000000|2021-07-23 08:46:40|16449.8|16425.8|16449.8|16425.8|16450.2|16426.2|16449.8|16425.8|0
1627030020000|2021-07-23 08:47:00|16450|16426|16450.2|16426.2|16450.2|16426.2|16450|16426|0
1627030040000|2021-07-23 08:47:20|16451.2|16427.2|16452.5|16428.5|16452.5|16428.5|16450.2|16426.2|0
1627030050000|2021-07-23 08:47:30|16451.1|16427.1|16451.1|16427.1|16451.1|16427.1|16451.1|16427.1|0
1627030060000|2021-07-23 08:47:40|16450.9|16426.9|16451.1|16427.1|16451.1|16427.1|16450.7|16426.7|0
1627030070000|2021-07-23 08:47:50|16450.7|16426.7|16450.7|16426.7|16450.7|16426.7|16450.7|16426.7|0
1627030080000|2021-07-23 08:48:00|16450.5|16426.5|16450.1|16426.1|16450.7|16426.7|16449.7|16425.7|0
1627030090000|2021-07-23 08:48:10|16451.1|16427.1|16449.7|16425.7|16451.1|16427.1|16449.7|16425.7|0
1627030100000|2021-07-23 08:48:20|16448.7|16424.7|16448.7|16424.7|16448.7|16424.7|16448.7|16424.7|0
1627030110000|2021-07-23 08:48:30|16448.5|16424.5|16448.7|16424.7|16448.7|16424.7|16448.5|16424.5|0
1627030120000|2021-07-23 08:48:40|16448.5|16424.5|16448.4|16424.4|16448.7|16424.7|16448.4|16424.4|0
1627030150000|2021-07-23 08:49:10|16448.5|16424.5|16446|16422|16448.5|16424.5|16446|16422|0
1627030160000|2021-07-23 08:49:20|16446.2|16422.2|16447|16423|16447.2|16423.2|16446|16422|0
1627030170000|2021-07-23 08:49:30|16447.2|16423.2|16446.5|16422.5|16447.4|16423.4|16446|16422|0
1627030180000|2021-07-23 08:49:40|16447|16423|16448.4|16424.4|16448.4|16424.4|16447|16423|0
1627030190000|2021-07-23 08:49:50|16447.4|16423.4|16447|16423|16447.4|16423.4|16447|16423|0
1627030220000|2021-07-23 08:50:20|16446|16422|16446|16422|16447|16423|16446|16422|0
1627030250000|2021-07-23 08:50:50|16447|16423|16446|16422|16447|16423|16446|16422|0
1627030260000|2021-07-23 08:51:00|16446.5|16422.5|16446|16422|16447|16423|16446|16422|0
1627030270000|2021-07-23 08:51:10|16446.2|16422.2|16446|16422|16446.2|16422.2|16446|16422|0
1627030280000|2021-07-23 08:51:20|16446.2|16422.2|16447.4|16423.4|16447.5|16423.5|16446.2|16422.2|0
1627030290000|2021-07-23 08:51:30|16448.4|16424.4|16448.7|16424.7|16448.7|16424.7|16448.4|16424.4|0
1627030300000|2021-07-23 08:51:40|16449.7|16425.7|16449.7|16425.7|16449.7|16425.7|16449.7|16425.7|0
1627030310000|2021-07-23 08:51:50|16450.1|16426.1|16448.7|16424.7|16450.1|16426.1|16448.7|16424.7|0
1627030320000|2021-07-23 08:52:00|16449.2|16425.2|16449.7|16425.7|16449.9|16425.9|16448.7|16424.7|0
1627030330000|2021-07-23 08:52:10|16448.7|16424.7|16448.7|16424.7|16449.2|16425.2|16448.7|16424.7|0
1627030340000|2021-07-23 08:52:20|16448.9|16424.9|16448.7|16424.7|16448.9|16424.9|16448.7|16424.7|0
1627030360000|2021-07-23 08:52:40|16448.9|16424.9|16450.1|16426.1|16450.1|16426.1|16448.9|16424.9|0
1627030370000|2021-07-23 08:52:50|16449.1|16425.1|16450.1|16426.1|16450.1|16426.1|16449.1|16425.1|0
1627030380000|2021-07-23 08:53:00|16449.1|16425.1|16449.1|16425.1|16449.6|16425.6|16449.1|16425.1|0
1627030390000|2021-07-23 08:53:10|16448.9|16424.9|16449.1|16425.1|16449.1|16425.1|16448.9|16424.9|0
1627030400000|2021-07-23 08:53:20|16448.9|16424.9|16448.7|16424.7|16448.9|16424.9|16448.7|16424.7|0
1627030420000|2021-07-23 08:53:40|16452.1|16428.1|16452.1|16428.1|16452.1|16428.1|16452.1|16428.1|0
1627030450000|2021-07-23 08:54:10|16451.9|16427.9|16449.7|16425.7|16452.1|16428.1|16449.7|16425.7|0
1627030460000|2021-07-23 08:54:20|16450.8|16426.8|16449.4|16425.4|16450.8|16426.8|16449.4|16425.4|0
1627030470000|2021-07-23 08:54:30|16450.4|16426.4|16450.4|16426.4|16450.4|16426.4|16450.4|16426.4|0
1627030480000|2021-07-23 08:54:40|16450.6|16426.6|16450.8|16426.8|16450.8|16426.8|16449.4|16425.4|0
1627030500000|2021-07-23 08:55:00|16451.8|16427.8|16451.8|16427.8|16451.8|16427.8|16451.8|16427.8|0
1627030510000|2021-07-23 08:55:10|16450.8|16426.8|16450.8|16426.8|16450.8|16426.8|16450.4|16426.4|0
1627030520000|2021-07-23 08:55:20|16451.8|16427.8|16451.8|16427.8|16451.8|16427.8|16451.8|16427.8|0
1627030530000|2021-07-23 08:55:30|16450.8|16426.8|16450.6|16426.6|16450.8|16426.8|16450.6|16426.6|0
1627030540000|2021-07-23 08:55:40|16450.4|16426.4|16449.4|16425.4|16450.4|16426.4|16449.4|16425.4|0
1627030550000|2021-07-23 08:55:50|16449.6|16425.6|16449.9|16425.9|16449.9|16425.9|16449.4|16425.4|0
1627030560000|2021-07-23 08:56:00|16450.4|16426.4|16448.4|16424.4|16450.4|16426.4|16448.4|16424.4|0
1627030570000|2021-07-23 08:56:10|16448.2|16424.2|16448.2|16424.2|16448.4|16424.4|16448.2|16424.2|0
1627030580000|2021-07-23 08:56:20|16448|16424|16448.2|16424.2|16448.4|16424.4|16448|16424|0
1627030590000|2021-07-23 08:56:30|16448|16424|16448.4|16424.4|16448.4|16424.4|16448|16424|0
1627030600000|2021-07-23 08:56:40|16449.4|16425.4|16449.4|16425.4|16449.4|16425.4|16449.4|16425.4|0
1627030610000|2021-07-23 08:56:50|16448.4|16424.4|16448.4|16424.4|16448.4|16424.4|16448.4|16424.4|0
1627030620000|2021-07-23 08:57:00|16449.4|16425.4|16449.4|16425.4|16449.7|16425.7|16449.4|16425.4|0
1627030630000|2021-07-23 08:57:10|16448.4|16424.4|16448.4|16424.4|16448.4|16424.4|16448.4|16424.4|0
1627030640000|2021-07-23 08:57:20|16449.4|16425.4|16448.4|16424.4|16449.4|16425.4|16448.4|16424.4|0
1627030650000|2021-07-23 08:57:30|16448|16424|16448|16424|16448|16424|16448|16424|0
1627030670000|2021-07-23 08:57:50|16447|16423|16445.7|16421.7|16447|16423|16445.7|16421.7|0
1627030680000|2021-07-23 08:58:00|16445.2|16421.2|16444.3|16420.3|16445.7|16421.7|16444.3|16420.3|0
1627030710000|2021-07-23 08:58:30|16444.7|16420.7|16446|16422|16446.7|16422.7|16444.7|16420.7|0
1627030720000|2021-07-23 08:58:40|16445.8|16421.8|16446|16422|16446|16422|16445.7|16421.7|0
1627030730000|2021-07-23 08:58:50|16445.8|16421.8|16445.7|16421.7|16445.8|16421.8|16445.7|16421.7|0
1627030750000|2021-07-23 08:59:10|16446.7|16422.7|16447.7|16423.7|16447.7|16423.7|16446.7|16422.7|0
1627030760000|2021-07-23 08:59:20|16447.9|16423.9|16447.7|16423.7|16448|16424|16447.7|16423.7|0
1627030780000|2021-07-23 08:59:40|16447.2|16423.2|16447.7|16423.7|16447.7|16423.7|16447.2|16423.2|0
1627030800000|2021-07-23 09:00:00|16434.6|16422.6|16438.6|16426.6|16438.6|16426.6|16434.6|16422.6|25
1627030810000|2021-07-23 09:00:10|16437.6|16427.6|16437.6|16426.6|16437.6|16427.6|16437.6|16426.6|2
1627030820000|2021-07-23 09:00:20|16438.6|16425.6|16438.6|16426.6|16438.6|16427.6|16438.6|16425.6|49
1627030830000|2021-07-23 09:00:30|16437.6|16425.6|16436.6|16424.6|16437.6|16425.6|16436.6|16424.6|7
1627030840000|2021-07-23 09:00:40|16435.6|16425.6|16437.6|16425.6|16437.6|16425.6|16435.6|16425.6|14
1627030850000|2021-07-23 09:00:50||16426.6||16425.6||16426.6||16425.6|19
1627030860000|2021-07-23 09:01:00|16436.6|16424.6|16435.6|16422.6|16436.6|16424.6|16435.6|16422.6|10
1627030870000|2021-07-23 09:01:10|||||||||2
1627030880000|2021-07-23 09:01:20|16434.6|16423.6|16437.6|16425.6|16437.6|16425.6|16434.6|16423.6|74
1627030890000|2021-07-23 09:01:30||16426.6||16426.6||16426.6||16426.6|0
1627030900000|2021-07-23 09:01:40||16425.6||16425.6||16425.6||16425.6|1
1627030910000|2021-07-23 09:01:50||16426.6||16426.6||16426.6||16426.6|6
1627030920000|2021-07-23 09:02:00|16436.6|16425.6|16436.6|16425.6|16436.6|16425.6|16436.6|16424.6|9
1627030930000|2021-07-23 09:02:10|||||||||2
1627030940000|2021-07-23 09:02:20||16424.6||16424.6||16424.6||16424.6|2
1627030950000|2021-07-23 09:02:30|16435.6||16435.6||16435.6||16435.6||0
1627030960000|2021-07-23 09:02:40|16436.6||16436.6||16436.6||16436.6||0
1627030970000|2021-07-23 09:02:50||16425.6||16425.6||16425.6||16425.6|2
1627030980000|2021-07-23 09:03:00||16424.6||16424.6||16424.6||16424.6|9
1627031010000|2021-07-23 09:03:30||16425.6||16425.6||16425.6||16425.6|1
1627031040000|2021-07-23 09:04:00|16437.6|16426.6|16441.6|16429.6|16442.6|16431.6|16437.6|16426.6|215
1627031050000|2021-07-23 09:04:10||16430.6||16429.6||16430.6||16429.6|4
1627031060000|2021-07-23 09:04:20||16430.6||16430.6||16430.6||16429.6|9
1627031070000|2021-07-23 09:04:30|||||||||13
1627031080000|2021-07-23 09:04:40|16440.6|16429.6|16440.6|16429.6|16440.6|16429.6|16440.6|16429.6|3
1627031100000|2021-07-23 09:05:00|16441.6||16440.6||16441.6||16440.6||2
1627031120000|2021-07-23 09:05:20|||||||||3
1627031130000|2021-07-23 09:05:30||16428.6||16429.6||16429.6||16428.6|7
1627031150000|2021-07-23 09:05:50||16428.6||16428.6||16428.6||16428.6|6
1627031160000|2021-07-23 09:06:00|16439.6|16429.6|16439.6|16428.6|16439.6|16429.6|16439.6|16428.6|14
1627031170000|2021-07-23 09:06:10||16427.6||16427.6||16427.6||16427.6|2
1627031180000|2021-07-23 09:06:20|16440.6|16428.6|16440.6|16428.6|16440.6|16428.6|16440.6|16428.6|1
1627031190000|2021-07-23 09:06:30||16429.6||16429.6||16429.6||16429.6|6
1627031230000|2021-07-23 09:07:10||16428.6||16428.6||16428.6||16428.6|10
1627031240000|2021-07-23 09:07:20||16429.6||16429.6||16429.6||16429.6|3
1627031250000|2021-07-23 09:07:30|||||||||1
1627031260000|2021-07-23 09:07:40|||||||||1
1627031280000|2021-07-23 09:08:00|16439.6|16428.6|16438.6|16427.6|16439.6|16428.6|16438.6|16426.6|22
1627031290000|2021-07-23 09:08:10||16426.6||16426.6||16426.6||16426.6|3
1627031320000|2021-07-23 09:08:40|16439.6|16427.6|16438.6|16426.6|16439.6|16427.6|16438.6|16426.6|11
1627031330000|2021-07-23 09:08:50|16437.6||16437.6||16437.6||16437.6||0
1627031340000|2021-07-23 09:09:00|16438.6||16438.6||16438.6||16437.6||48
1627031350000|2021-07-23 09:09:10|16437.6||16437.6||16437.6||16437.6||0
1627031360000|2021-07-23 09:09:20|16438.6||16438.6||16438.6||16437.6||6
1627031370000|2021-07-23 09:09:30|16437.6|16427.6|16437.6|16426.6|16437.6|16427.6|16437.6|16426.6|1
1627031380000|2021-07-23 09:09:40||16425.6||16426.6||16426.6||16425.6|9
1627031390000|2021-07-23 09:09:50|16438.6|16427.6|16440.6|16429.6|16440.6|16429.6|16438.6|16427.6|31
1627031400000|2021-07-23 09:10:00|16441.6|16430.6|16440.6|16428.6|16441.6|16430.6|16440.6|16428.6|20
1627031430000|2021-07-23 09:10:30|16441.6|16429.6|16441.6|16430.6|16441.6|16430.6|16441.6|16429.6|7
1627031440000|2021-07-23 09:10:40|||||||||2
1627031450000|2021-07-23 09:10:50|16442.6|16431.6|16444.6|16432.6|16444.6|16433.6|16442.6|16431.6|70
1627031460000|2021-07-23 09:11:00||16433.6||16432.6||16433.6||16432.6|5
1627031500000|2021-07-23 09:11:40||16433.6||16432.6||16433.6||16432.6|1
1627031510000|2021-07-23 09:11:50|16443.6|16433.6|16443.6|16432.6|16443.6|16433.6|16443.6|16432.6|4
1627031520000|2021-07-23 09:12:00||16431.6||16431.6||16432.6||16431.6|13
1627031540000|2021-07-23 09:12:20||16432.6||16431.6||16432.6||16431.6|1
1627031550000|2021-07-23 09:12:30||16432.6||16431.6||16432.6||16431.6|4
1627031560000|2021-07-23 09:12:40||16432.6||16431.6||16432.6||16431.6|1
1627031580000|2021-07-23 09:13:00|||||||||1
1627031590000|2021-07-23 09:13:10|16442.6|16430.6|16443.6|16431.6|16443.6|16431.6|16442.6|16430.6|6
1627031610000|2021-07-23 09:13:30|16444.6|16432.6|16444.6|16432.6|16444.6|16432.6|16444.6|16432.6|7
1627031620000|2021-07-23 09:13:40|16443.6||16443.6||16443.6||16443.6||5
1627031630000|2021-07-23 09:13:50|16444.6|16430.6|16442.6|16430.6|16444.6|16431.6|16442.6|16430.6|21
1627031640000|2021-07-23 09:14:00|||||||||1
1627031670000|2021-07-23 09:14:30||16431.6||16431.6||16431.6||16431.6|2
1627031680000|2021-07-23 09:14:40||16430.6||16429.6||16430.6||16429.6|11
1627031700000|2021-07-23 09:15:00|16443.6|16430.6|16445.6|16433.6|16446.6|16434.6|16443.6|16430.6|30
1627031710000|2021-07-23 09:15:10|16444.6|16434.6|16445.6|16433.6|16445.6|16434.6|16444.6|16433.6|3
1627031720000|2021-07-23 09:15:20|16446.6|16434.6|16446.6|16434.6|16446.6|16434.6|16446.6|16434.6|78
1627031730000|2021-07-23 09:15:30|16447.6||16446.6||16447.6||16446.6||66
1627031740000|2021-07-23 09:15:40|16447.6|16435.6|16447.6|16435.6|16447.6|16435.6|16447.6|16435.6|117
1627031750000|2021-07-23 09:15:50|16446.6|16436.6|16446.6|16434.6|16447.6|16436.6|16446.6|16434.6|34
1627031760000|2021-07-23 09:16:00||16435.6||16434.6||16435.6||16434.6|8
1627031770000|2021-07-23 09:16:10|16445.6|16433.6|16445.6|16433.6|16445.6|16433.6|16445.6|16433.6|15
1627031780000|2021-07-23 09:16:20|||||||||12
1627031820000|2021-07-23 09:17:00|16444.6|16432.6|16445.6|16433.6|16445.6|16433.6|16444.6|16432.6|31
1627031850000|2021-07-23 09:17:30||16434.6||16434.6||16434.6||16434.6|0
1627031860000|2021-07-23 09:17:40|||||||||9
1627031870000|2021-07-23 09:17:50|16446.6||16445.6||16446.6||16445.6||4
1627031880000|2021-07-23 09:18:00||16433.6||16434.6||16434.6||16433.6|14
1627031890000|2021-07-23 09:18:10|16446.6||16446.6||16446.6||16446.6||5
1627031900000|2021-07-23 09:18:20|16445.6||16445.6||16445.6||16445.6||2
1627031910000|2021-07-23 09:18:30||16433.6||16434.6||16434.6||16433.6|10
1627031920000|2021-07-23 09:18:40|16446.6||16445.6||16446.6||16445.6||3
1627031940000|2021-07-23 09:19:00||16433.6||16433.6||16433.6||16433.6|6
1627031950000|2021-07-23 09:19:10|16443.6|16434.6|16442.6|16431.6|16443.6|16434.6|16442.6|16431.6|28
1627031960000|2021-07-23 09:19:20|16441.6|16430.6|16442.6|16430.6|16442.6|16430.6|16441.6|16430.6|12
1627031970000|2021-07-23 09:19:30||16431.6||16430.6||16431.6||16430.6|3
1627031980000|2021-07-23 09:19:40|16443.6|16431.6|16443.6|16431.6|16443.6|16431.6|16443.6|16431.6|5
1627031990000|2021-07-23 09:19:50|16442.6||16443.6||16443.6||16442.6||0
1627032000000|2021-07-23 09:20:00|16444.6|16432.6|16444.6|16431.6|16444.6|16432.6|16444.6|16431.6|9
1627032010000|2021-07-23 09:20:10||16432.6||16432.6||16432.6||16432.6|1
1627032020000|2021-07-23 09:20:20||16433.6||16433.6||16433.6||16433.6|1
1627032040000|2021-07-23 09:20:40|16445.6|16434.6|16445.6|16434.6|16445.6|16434.6|16445.6|16434.6|2
1627032050000|2021-07-23 09:20:50|||||||||1
1627032060000|2021-07-23 09:21:00||16433.6||16434.6||16434.6||16433.6|14
1627032080000|2021-07-23 09:21:20||16433.6||16433.6||16433.6||16433.6|1
1627032100000|2021-07-23 09:21:40|16444.6|16434.6|16443.6|16432.6|16444.6|16434.6|16443.6|16432.6|21
1627032110000|2021-07-23 09:21:50|16444.6||16444.6||16444.6||16444.6||1
1627032120000|2021-07-23 09:22:00|||||||||1
1627032130000|2021-07-23 09:22:10|16443.6|16433.6|16444.6|16433.6|16444.6|16433.6|16443.6|16433.6|1
1627032140000|2021-07-23 09:22:20||16432.6||16432.6||16432.6||16432.6|9
1627032150000|2021-07-23 09:22:30|16443.6|16431.6|16442.6|16431.6|16443.6|16431.6|16442.6|16431.6|6
1627032160000|2021-07-23 09:22:40|16443.6||16443.6||16443.6||16443.6||0
1627032180000|2021-07-23 09:23:00|||||||||3
1627032190000|2021-07-23 09:23:10|16444.6|16432.6|16444.6|16432.6|16444.6|16432.6|16444.6|16432.6|1
1627032200000|2021-07-23 09:23:20|||||||||1
1627032210000|2021-07-23 09:23:30|16443.6||16443.6||16444.6||16443.6||2
1627032220000|2021-07-23 09:23:40|16442.6|16431.6|16442.6|16431.6|16442.6|16431.6|16442.6|16431.6|6
1627032230000|2021-07-23 09:23:50||16430.6||16430.6||16430.6||16430.6|5
1627032240000|2021-07-23 09:24:00|16441.6|16431.6|16442.6|16430.6|16442.6|16431.6|16441.6|16430.6|11
1627032250000|2021-07-23 09:24:10||16431.6||16430.6||16431.6||16430.6|12
1627032270000|2021-07-23 09:24:30|||||||||54
1627032280000|2021-07-23 09:24:40||16431.6||16431.6||16431.6||16431.6|0
1627032290000|2021-07-23 09:24:50|16443.6||16443.6||16443.6||16443.6||4
1627032300000|2021-07-23 09:25:00|16442.6||16442.6||16442.6||16442.6||2
1627032310000|2021-07-23 09:25:10|16443.6|16430.6|16442.6|16430.6|16443.6|16430.6|16442.6|16430.6|21
1627032320000|2021-07-23 09:25:20|16443.6|16431.6|16442.6|16430.6|16443.6|16431.6|16442.6|16430.6|3
1627032350000|2021-07-23 09:25:50|16441.6||16441.6||16441.6||16441.6||0
1627032360000|2021-07-23 09:26:00||16429.6||16429.6||16429.6||16429.6|5
1627032380000|2021-07-23 09:26:20|16440.6|16428.6|16439.6|16428.6|16440.6|16428.6|16439.6|16428.6|5
1627032390000|2021-07-23 09:26:30|16440.6|16429.6|16441.6|16429.6|16441.6|16429.6|16440.6|16429.6|1
1627032400000|2021-07-23 09:26:40|16440.6|16428.6|16440.6|16428.6|16440.6|16429.6|16440.6|16428.6|3
1627032420000|2021-07-23 09:27:00|16441.6|16429.6|16440.6|16429.6|16441.6|16429.6|16440.6|16429.6|2
1627032430000|2021-07-23 09:27:10||16428.6||16428.6||16428.6||16428.6|5
1627032460000|2021-07-23 09:27:40||16429.6||16428.6||16429.6||16428.6|1
1627032480000|2021-07-23 09:28:00|||||||||1
1627032490000|2021-07-23 09:28:10||16429.6||16429.6||16429.6||16429.6|1
1627032500000|2021-07-23 09:28:20||16428.6||16428.6||16428.6||16428.6|2
1627032510000|2021-07-23 09:28:30||16429.6||16428.6||16429.6||16428.6|1
1627032520000|2021-07-23 09:28:40|||||||||1
1627032530000|2021-07-23 09:28:50|16441.6|16429.6|16441.6|16429.6|16441.6|16429.6|16441.6|16429.6|1
1627032540000|2021-07-23 09:29:00|||||||||9
1627032550000|2021-07-23 09:29:10||16430.6||16429.6||16430.6||16429.6|1
1627032570000|2021-07-23 09:29:30|16440.6|16428.6|16440.6|16428.6|16440.6|16428.6|16440.6|16428.6|5
1627032590000|2021-07-23 09:29:50|16439.6|16427.6|16439.6|16427.6|16439.6|16427.6|16439.6|16427.6|6
1627032600000|2021-07-23 09:30:00||16428.6||16428.6||16428.6||16428.6|3
1627032610000|2021-07-23 09:30:10||16427.6||16428.6||16428.6||16427.6|3
1627032620000|2021-07-23 09:30:20|16440.6||16440.6||16440.6||16440.6||1
1627032630000|2021-07-23 09:30:30||16429.6||16428.6||16429.6||16428.6|2
1627032640000|2021-07-23 09:30:40|16439.6|16429.6|16440.6|16429.6|16440.6|16429.6|16439.6|16429.6|0
1627032650000|2021-07-23 09:30:50|16439.6|16428.6|16439.6|16428.6|16439.6|16428.6|16439.6|16428.6|3
1627032660000|2021-07-23 09:31:00||16427.6||16427.6||16427.6||16427.6|7
1627032670000|2021-07-23 09:31:10||16428.6||16428.6||16428.6||16428.6|0
1627032680000|2021-07-23 09:31:20|16440.6|16427.6|16439.6|16428.6|16440.6|16428.6|16439.6|16427.6|7
1627032690000|2021-07-23 09:31:30||16427.6||16427.6||16428.6||16427.6|3
1627032700000|2021-07-23 09:31:40||16428.6||16427.6||16428.6||16427.6|2
1627032710000|2021-07-23 09:31:50|||||||||2
1627032720000|2021-07-23 09:32:00||16428.6||16427.6||16428.6||16427.6|3
1627032740000|2021-07-23 09:32:20|16438.6||16438.6||16438.6||16438.6||0
1627032750000|2021-07-23 09:32:30|16439.6||16439.6||16439.6||16438.6||8
1627032760000|2021-07-23 09:32:40|16438.6|16426.6|16438.6|16426.6|16439.6|16427.6|16438.6|16426.6|12
1627032770000|2021-07-23 09:32:50||16427.6||16427.6||16427.6||16426.6|6
1627032780000|2021-07-23 09:33:00|16439.6|16428.6|16439.6|16427.6|16439.6|16428.6|16439.6|16427.6|5
1627032790000|2021-07-23 09:33:10|16438.6|16426.6|16437.6|16426.6|16438.6|16426.6|16437.6|16426.6|12
1627032800000|2021-07-23 09:33:20|16438.6|16427.6|16439.6|16427.6|16439.6|16427.6|16437.6|16426.6|15
1627032810000|2021-07-23 09:33:30|16438.6||16438.6||16439.6||16438.6||8
1627032820000|2021-07-23 09:33:40|16439.6||16438.6||16439.6||16438.6||3
1627032830000|2021-07-23 09:33:50|16437.6|16426.6|16437.6|16426.6|16437.6|16426.6|16437.6|16426.6|12
1627032840000|2021-07-23 09:34:00|16438.6|16427.6|16439.6|16428.6|16439.6|16428.6|16438.6|16427.6|6
1627032850000|2021-07-23 09:34:10|16438.6|16427.6|16438.6|16427.6|16439.6|16428.6|16438.6|16427.6|10
1627032860000|2021-07-23 09:34:20|16439.6|16428.6|16438.6|16427.6|16439.6|16428.6|16438.6|16427.6|9
1627032880000|2021-07-23 09:34:40|16439.6||16438.6||16439.6||16438.6||3
1627032890000|2021-07-23 09:34:50|||||||||4
1627032900000|2021-07-23 09:35:00|||||||||2
1627032920000|2021-07-23 09:35:20|16439.6||16438.6||16439.6||16438.6||3
1627032940000|2021-07-23 09:35:40|||||||||2
1627032950000|2021-07-23 09:35:50|16439.6|16428.6|16439.6|16428.6|16439.6|16428.6|16439.6|16428.6|3
1627032960000|2021-07-23 09:36:00||16427.6||16428.6||16428.6||16427.6|4
1627032970000|2021-07-23 09:36:10||16427.6||16428.6||16428.6||16427.6|2
1627032990000|2021-07-23 09:36:30|16440.6|16429.6|16440.6|16429.6|16440.6|16429.6|16440.6|16429.6|4
1627033000000|2021-07-23 09:36:40|16441.6||16441.6||16441.6||16441.6||3
1627033010000|2021-07-23 09:36:50|16440.6||16440.6||16441.6||16440.6||4
1627033020000|2021-07-23 09:37:00|16441.6||16440.6||16441.6||16440.6||3
1627033030000|2021-07-23 09:37:10|16441.6|16430.6|16440.6|16429.6|16441.6|16430.6|16440.6|16429.6|2
1627033040000|2021-07-23 09:37:20|16441.6||16441.6||16441.6||16441.6||2
1627033050000|2021-07-23 09:37:30||16430.6||16429.6||16430.6||16429.6|2
1627033070000|2021-07-23 09:37:50|||||||||2
1627033080000|2021-07-23 09:38:00|16440.6|16428.6|16440.6|16428.6|16440.6|16429.6|16439.6|16428.6|8
1627033090000|2021-07-23 09:38:10||16429.6||16429.6||16429.6||16429.6|1
1627033100000|2021-07-23 09:38:20|16441.6||16441.6||16441.6||16441.6||1
1627033110000|2021-07-23 09:38:30||16430.6||16429.6||16430.6||16429.6|3
1627033120000|2021-07-23 09:38:40||16430.6||16429.6||16430.6||16429.6|2
1627033130000|2021-07-23 09:38:50|16440.6|16430.6|16440.6|16429.6|16440.6|16430.6|16440.6|16429.6|1
1627033140000|2021-07-23 09:39:00|16441.6|16430.6|16441.6|16430.6|16441.6|16430.6|16440.6|16430.6|4
1627033150000|2021-07-23 09:39:10|16440.6|16429.6|16441.6|16430.6|16441.6|16430.6|16440.6|16429.6|6
1627033160000|2021-07-23 09:39:20|16442.6|16431.6|16442.6|16430.6|16442.6|16431.6|16442.6|16430.6|19
1627033170000|2021-07-23 09:39:30||16431.6||16431.6||16431.6||16431.6|1
1627033190000|2021-07-23 09:39:50|16443.6|16432.6|16442.6|16431.6|16443.6|16432.6|16442.6|16431.6|14
1627033200000|2021-07-23 09:40:00|16443.6|16432.6|16444.6|16433.6|16444.6|16433.6|16443.6|16432.6|6
1627033210000|2021-07-23 09:40:10||16432.6||16432.6||16433.6||16432.6|7
1627033220000|2021-07-23 09:40:20||16433.6||16433.6||16433.6||16433.6|0
1627033230000|2021-07-23 09:40:30|||||||||4
1627033250000|2021-07-23 09:40:50|||||||||2
1627033260000|2021-07-23 09:41:00|16443.6|16432.6|16443.6|16432.6|16443.6|16433.6|16443.6|16432.6|21
1627033270000|2021-07-23 09:41:10|16444.6||16444.6||16444.6||16444.6||1
1627033280000|2021-07-23 09:41:20|16443.6||16444.6||16444.6||16443.6||0
1627033290000|2021-07-23 09:41:30||16433.6||16433.6||16433.6||16433.6|1
1627033300000|2021-07-23 09:41:40|||||||||3
1627033310000|2021-07-23 09:41:50||16432.6||16432.6||16432.6||16432.6|8
1627033320000|2021-07-23 09:42:00|||||||||1
1627033370000|2021-07-23 09:42:50|16443.6|16433.6|16444.6|16433.6|16444.6|16433.6|16443.6|16433.6|2
1627033380000|2021-07-23 09:43:00|16443.6|16432.6|16443.6|16432.6|16444.6|16433.6|16443.6|16432.6|14
1627033390000|2021-07-23 09:43:10|16444.6|16433.6|16443.6|16432.6|16444.6|16433.6|16443.6|16432.6|5
1627033400000|2021-07-23 09:43:20|16444.6|16433.6|16443.6|16432.6|16444.6|16433.6|16443.6|16432.6|7
1627033410000|2021-07-23 09:43:30||16431.6||16431.6||16431.6||16431.6|13
1627033420000|2021-07-23 09:43:40|16442.6||16442.6||16442.6||16442.6||4
1627033430000|2021-07-23 09:43:50|16441.6|16430.6|16441.6|16430.6|16441.6|16430.6|16441.6|16430.6|6
1627033440000|2021-07-23 09:44:00|16442.6||16441.6||16442.6||16441.6||3
1627033450000|2021-07-23 09:44:10|||||||||1
1627033470000|2021-07-23 09:44:30|16442.6|16431.6|16442.6|16430.6|16442.6|16431.6|16441.6|16430.6|7
1627033490000|2021-07-23 09:44:50|||||||||1
1627033500000|2021-07-23 09:45:00|||||||||1
1627033510000|2021-07-23 09:45:10|||||||||1
1627033520000|2021-07-23 09:45:20|16441.6|16431.6|16441.6|16430.6|16441.6|16431.6|16441.6|16430.6|4
1627033530000|2021-07-23 09:45:30||16429.6||16430.6||16430.6||16429.6|2
1627033550000|2021-07-23 09:45:50|||||||||2
1627033560000|2021-07-23 09:46:00|||||||||2
1627033570000|2021-07-23 09:46:10|||||||||2
1627033580000|2021-07-23 09:46:20|16442.6|16431.6|16442.6|16431.6|16442.6|16431.6|16442.6|16431.6|4
1627033590000|2021-07-23 09:46:30|16443.6||16443.6||16443.6||16443.6||2
1627033600000|2021-07-23 09:46:40||16432.6||16432.6||16432.6||16432.6|1
1627033610000|2021-07-23 09:46:50|||||||||1
1627033620000|2021-07-23 09:47:00|||||||||1
1627033630000|2021-07-23 09:47:10|16444.6||16443.6||16444.6||16443.6||3
1627033640000|2021-07-23 09:47:20|16444.6||16443.6||16444.6||16443.6||5
1627033650000|2021-07-23 09:47:30|16442.6|16431.6|16442.6|16431.6|16442.6|16431.6|16442.6|16431.6|4
1627033660000|2021-07-23 09:47:40|16443.6||16443.6||16443.6||16443.6||1
1627033670000|2021-07-23 09:47:50||16432.6||16432.6||16432.6||16432.6|2
1627033680000|2021-07-23 09:48:00||16431.6||16431.6||16431.6||16431.6|2
1627033690000|2021-07-23 09:48:10||16432.6||16432.6||16432.6||16432.6|2
1627033710000|2021-07-23 09:48:30|||||||||2
1627033720000|2021-07-23 09:48:40||16431.6||16431.6||16431.6||16431.6|3
1627033740000|2021-07-23 09:49:00||16432.6||16431.6||16432.6||16431.6|4
1627033770000|2021-07-23 09:49:30||16432.6||16432.6||16432.6||16432.6|1
1627033780000|2021-07-23 09:49:40|||||||||1
1627033800000|2021-07-23 09:50:00|16444.6||16443.6||16444.6||16443.6||5
1627033820000|2021-07-23 09:50:20|||||||||1
1627033830000|2021-07-23 09:50:30|16444.6|16433.6|16443.6|16432.6|16444.6|16433.6|16443.6|16432.6|12
1627033840000|2021-07-23 09:50:40|16444.6|16433.6|16444.6|16433.6|16444.6|16433.6|16444.6|16433.6|3
1627033850000|2021-07-23 09:50:50|16445.6||16445.6||16445.6||16445.6||30
1627033860000|2021-07-23 09:51:00||16434.6||16434.6||16434.6||16433.6|4
1627033880000|2021-07-23 09:51:20|16446.6||16445.6||16446.6||16445.6||7
1627033890000|2021-07-23 09:51:30|16446.6|16435.6|16446.6|16435.6|16446.6|16435.6|16445.6|16435.6|9
1627033910000|2021-07-23 09:51:50|||||||||2
1627033920000|2021-07-23 09:52:00|||||||||4
1627033940000|2021-07-23 09:52:20||16434.6||16434.6||16434.6||16434.6|29
1627033950000|2021-07-23 09:52:30|16445.6|16435.6|16446.6|16434.6|16446.6|16435.6|16445.6|16434.6|0
1627033960000|2021-07-23 09:52:40|16445.6||16445.6||16445.6||16445.6||146
1627033970000|2021-07-23 09:52:50|||||||||106
1627033980000|2021-07-23 09:53:00|16446.6|16435.6|16445.6|16434.6|16446.6|16435.6|16445.6|16434.6|4
1627033990000|2021-07-23 09:53:10|16444.6|16433.6|16444.6|16432.6|16444.6|16433.6|16443.6|16432.6|20
1627034000000|2021-07-23 09:53:20|16443.6||16443.6||16443.6||16443.6||200
1627034010000|2021-07-23 09:53:30|||||||||100
1627034020000|2021-07-23 09:53:40|||||||||2
1627034030000|2021-07-23 09:53:50|||||||||3
1627034040000|2021-07-23 09:54:00|16442.6|16431.6|16443.6|16432.6|16443.6|16432.6|16442.6|16431.6|6
1627034050000|2021-07-23 09:54:10||16431.6||16431.6||16431.6||16431.6|1
1627034070000|2021-07-23 09:54:30|16444.6|16432.6|16443.6|16431.6|16444.6|16432.6|16443.6|16431.6|0
1627034080000|2021-07-23 09:54:40|16442.6||16443.6||16443.6||16442.6||0
1627034090000|2021-07-23 09:54:50||16432.6||16432.6||16432.6||16432.6|0
1627034100000|2021-07-23 09:55:00|16444.6|16431.6|16443.6|16431.6|16444.6|16432.6|16443.6|16431.6|25
1627034110000|2021-07-23 09:55:10||16432.6||16432.6||16432.6||16432.6|0
1627034130000|2021-07-23 09:55:30||16431.6||16431.6||16431.6||16431.6|3
1627034160000|2021-07-23 09:56:00|||||||||1
1627034170000|2021-07-23 09:56:10||16432.6||16431.6||16432.6||16431.6|1
1627034180000|2021-07-23 09:56:20||16432.6||16432.6||16432.6||16432.6|0
1627034190000|2021-07-23 09:56:30|16442.6|16431.6|16443.6|16431.6|16443.6|16432.6|16442.6|16431.6|7
1627034210000|2021-07-23 09:56:50|16442.6||16442.6||16442.6||16442.6||1
1627034220000|2021-07-23 09:57:00|16443.6||16443.6||16443.6||16443.6||1
1627034240000|2021-07-23 09:57:20|16442.6||16442.6||16442.6||16442.6||0
1627034250000|2021-07-23 09:57:30|16439.6|16430.6|16439.6|16427.6|16439.6|16430.6|16439.6|16427.6|56
1627034260000|2021-07-23 09:57:40|16437.6|16426.6|16440.6|16428.6|16440.6|16429.6|16437.6|16425.6|67
1627034270000|2021-07-23 09:57:50|16438.6|16427.6|16437.6|16426.6|16439.6|16427.6|16436.6|16425.6|103
1627034280000|2021-07-23 09:58:00|16438.6|16427.6|16439.6|16428.6|16439.6|16428.6|16438.6|16427.6|3
1627034290000|2021-07-23 09:58:10|16440.6||16440.6||16440.6||16440.6||3
1627034300000|2021-07-23 09:58:20|16439.6||16440.6||16440.6||16439.6||1
1627034310000|2021-07-23 09:58:30||16429.6||16428.6||16429.6||16428.6|2
1627034330000|2021-07-23 09:58:50|16439.6|16429.6|16439.6|16428.6|16439.6|16429.6|16439.6|16428.6|11
1627034340000|2021-07-23 09:59:00|16438.6|16427.6|16438.6|16427.6|16438.6|16428.6|16438.6|16427.6|4
1627034350000|2021-07-23 09:59:10|16439.6|16426.6|16436.6|16425.6|16439.6|16427.6|16436.6|16425.6|70
1627034360000|2021-07-23 09:59:20|16437.6|16424.6|16437.6|16426.6|16437.6|16426.6|16437.6|16424.6|7
1627034370000|2021-07-23 09:59:30|||||||||5
1627034380000|2021-07-23 09:59:40|16438.6||16438.6||16438.6||16438.6||1
1627034390000|2021-07-23 09:59:50|16437.6|16427.6|16436.6|16424.6|16437.6|16427.6|16436.6|16424.6|51
1627034400000|2021-07-23 10:00:00|16435.6|16423.6|16437.6|16426.6|16437.6|16426.6|16435.6|16423.6|62
1627034410000|2021-07-23 10:00:10|16438.6|16427.6|16437.6|16426.6|16439.6|16428.6|16437.6|16426.6|73
1627034420000|2021-07-23 10:00:20|16438.6|16427.6|16436.6|16425.6|16438.6|16427.6|16436.6|16425.6|91
1627034440000|2021-07-23 10:00:40|16437.6|16426.6|16438.6|16426.6|16438.6|16426.6|16437.6|16426.6|51
1627034460000|2021-07-23 10:01:00|16437.6|16427.6|16438.6|16426.6|16438.6|16427.6|16437.6|16426.6|3
1627034470000|2021-07-23 10:01:10|16437.6|16425.6|16436.6|16424.6|16437.6|16425.6|16436.6|16424.6|16
1627034480000|2021-07-23 10:01:20|16435.6||16435.6||16436.6||16435.6||119
1627034490000|2021-07-23 10:01:30|||||||||1
1627034500000|2021-07-23 10:01:40|16436.6|16423.6|16435.6|16424.6|16436.6|16424.6|16434.6|16423.6|7
1627034510000|2021-07-23 10:01:50|16433.6|16423.6|16433.6|16422.6|16433.6|16423.6|16433.6|16422.6|29
1627034520000|2021-07-23 10:02:00|||||||||7
1627034530000|2021-07-23 10:02:10|16434.6|16423.6|16435.6|16424.6|16435.6|16424.6|16434.6|16423.6|41
1627034540000|2021-07-23 10:02:20|16434.6|16423.6|16434.6|16422.6|16434.6|16423.6|16434.6|16422.6|9
1627034550000|2021-07-23 10:02:30||16423.6||16422.6||16423.6||16422.6|11
1627034560000|2021-07-23 10:02:40|16435.6|16423.6|16435.6|16423.6|16435.6|16423.6|16435.6|16423.6|41
1627034570000|2021-07-23 10:02:50|16434.6|16424.6|16435.6|16424.6|16436.6|16424.6|16434.6|16424.6|15
1627034580000|2021-07-23 10:03:00|16436.6|16425.6|16435.6|16424.6|16436.6|16425.6|16435.6|16424.6|47
1627034600000|2021-07-23 10:03:20|||||||||1
1627034610000|2021-07-23 10:03:30|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|2
1627034620000|2021-07-23 10:03:40|||||||||1
1627034630000|2021-07-23 10:03:50|16435.6|16424.6|16435.6|16424.6|16436.6|16424.6|16435.6|16424.6|6
1627034640000|2021-07-23 10:04:00|16434.6|16423.6|16433.6|16422.6|16434.6|16423.6|16433.6|16422.6|15
1627034650000|2021-07-23 10:04:10|16434.6|16423.6|16433.6|16422.6|16434.6|16423.6|16433.6|16422.6|43
1627034660000|2021-07-23 10:04:20|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|16433.6|16423.6|14
1627034670000|2021-07-23 10:04:30|16435.6|16424.6|16436.6|16424.6|16436.6|16424.6|16435.6|16424.6|43
1627034680000|2021-07-23 10:04:40||16425.6||16425.6||16425.6||16425.6|4
1627034690000|2021-07-23 10:04:50||16424.6||16425.6||16425.6||16424.6|9
1627034700000|2021-07-23 10:05:00|16437.6|16424.6|16436.6|16424.6|16437.6|16425.6|16435.6|16424.6|52
1627034710000|2021-07-23 10:05:10||16425.6||16425.6||16425.6||16425.6|2
1627034720000|2021-07-23 10:05:20|||||||||3
1627034730000|2021-07-23 10:05:30|||||||||2
1627034740000|2021-07-23 10:05:40|||||||||3
1627034750000|2021-07-23 10:05:50|||||||||8
1627034760000|2021-07-23 10:06:00|16435.6|16424.6|16435.6|16424.6|16435.6|16424.6|16435.6|16423.6|43
1627034770000|2021-07-23 10:06:10|||||||||1
1627034790000|2021-07-23 10:06:30|16436.6|16425.6|16436.6|16425.6|16436.6|16425.6|16436.6|16425.6|34
1627034800000|2021-07-23 10:06:40|||||||||1
1627034810000|2021-07-23 10:06:50|16437.6|16426.6|16438.6|16427.6|16438.6|16427.6|16437.6|16426.6|31
1627034820000|2021-07-23 10:07:00|16439.6||16438.6||16439.6||16438.6||22
1627034830000|2021-07-23 10:07:10|||||||||1
1627034840000|2021-07-23 10:07:20|||||||||1
1627034850000|2021-07-23 10:07:30|16437.6|16426.6|16437.6|16426.6|16437.6|16426.6|16437.6|16426.6|4
1627034860000|2021-07-23 10:07:40|16436.6|16425.6|16437.6|16426.6|16438.6|16426.6|16436.6|16425.6|15
1627034870000|2021-07-23 10:07:50|16438.6|16427.6|16438.6|16427.6|16438.6|16427.6|16438.6|16427.6|3
1627034880000|2021-07-23 10:08:00|16439.6|16426.6|16438.6|16426.6|16439.6|16426.6|16438.6|16426.6|7
1627034890000|2021-07-23 10:08:10|16437.6||16438.6||16438.6||16437.6||2
1627034900000|2021-07-23 10:08:20|16437.6||16438.6||16438.6||16437.6||0
1627034910000|2021-07-23 10:08:30|16437.6||16437.6||16437.6||16437.6||1
1627034930000|2021-07-23 10:08:50|16438.6|16427.6|16438.6|16426.6|16438.6|16427.6|16438.6|16426.6|5
1627034940000|2021-07-23 10:09:00|16439.6|16427.6|16438.6|16427.6|16439.6|16427.6|16438.6|16427.6|4
1627034950000|2021-07-23 10:09:10||16426.6||16426.6||16426.6||16426.6|1
1627034960000|2021-07-23 10:09:20||16427.6||16427.6||16427.6||16427.6|0
1627034970000|2021-07-23 10:09:30||16426.6||16426.6||16426.6||16426.6|2
1627034980000|2021-07-23 10:09:40|16437.6|16427.6|16438.6|16427.6|16438.6|16427.6|16437.6|16427.6|2
1627034990000|2021-07-23 10:09:50|16437.6|16426.6|16437.6|16426.6|16437.6|16426.6|16437.6|16426.6|1
1627035000000|2021-07-23 10:10:00|16436.6|16425.6|16437.6|16425.6|16437.6|16425.6|16436.6|16425.6|3
1627035010000|2021-07-23 10:10:10||16426.6||16426.6||16426.6||16426.6|0
1627035020000|2021-07-23 10:10:20|||||||||1
1627035030000|2021-07-23 10:10:30|16438.6|16427.6|16438.6|16427.6|16438.6|16427.6|16438.6|16427.6|4
1627035040000|2021-07-23 10:10:40|16437.6|16426.6|16438.6|16426.6|16438.6|16426.6|16437.6|16426.6|20
1627035050000|2021-07-23 10:10:50|16437.6||16437.6||16437.6||16437.6||1
1627035060000|2021-07-23 10:11:00|16438.6|16427.6|16438.6|16426.6|16438.6|16427.6|16438.6|16426.6|4
1627035070000|2021-07-23 10:11:10||16427.6||16427.6||16427.6||16427.6|0
1627035080000|2021-07-23 10:11:20|||||||||1
1627035090000|2021-07-23 10:11:30|16439.6|16428.6|16439.6|16428.6|16439.6|16428.6|16439.6|16428.6|4
1627035100000|2021-07-23 10:11:40|16440.6||16440.6||16440.6||16440.6||16
1627035110000|2021-07-23 10:11:50||16429.6||16429.6||16429.6||16429.6|2
1627035120000|2021-07-23 10:12:00|16441.6||16440.6||16441.6||16440.6||5
1627035130000|2021-07-23 10:12:10|16439.6|16427.6|16439.6|16427.6|16439.6|16427.6|16438.6|16427.6|26
1627035140000|2021-07-23 10:12:20|16440.6|16428.6|16440.6|16429.6|16440.6|16429.6|16440.6|16428.6|4
1627035150000|2021-07-23 10:12:30|||||||||44
1627035160000|2021-07-23 10:12:40||16428.6||16428.6||16428.6||16428.6|1
1627035170000|2021-07-23 10:12:50||16429.6||16429.6||16429.6||16429.6|0
1627035180000|2021-07-23 10:13:00|16441.6|16430.6|16440.6|16429.6|16441.6|16430.6|16440.6|16429.6|10
1627035200000|2021-07-23 10:13:20|||||||||66
1627035220000|2021-07-23 10:13:40|||||||||2
1627035240000|2021-07-23 10:14:00|16439.6|16428.6|16439.6|16428.6|16439.6|16428.6|16439.6|16427.6|12
1627035250000|2021-07-23 10:14:10|16440.6|16427.6|16439.6|16427.6|16440.6|16427.6|16439.6|16427.6|6
1627035260000|2021-07-23 10:14:20||16428.6||16428.6||16428.6||16428.6|0
1627035270000|2021-07-23 10:14:30|16438.6|16427.6|16438.6|16427.6|16438.6|16427.6|16438.6|16427.6|1
1627035280000|2021-07-23 10:14:40|16439.6||16439.6||16439.6||16439.6||2
1627035290000|2021-07-23 10:14:50|16438.6||16438.6||16438.6||16438.6||1
1627035300000|2021-07-23 10:15:00|16437.6|16426.6|16437.6|16425.6|16437.6|16426.6|16437.6|16425.6|11
1627035310000|2021-07-23 10:15:10|||||||||1
1627035320000|2021-07-23 10:15:20|16438.6|16426.6|16438.6|16427.6|16438.6|16427.6|16438.6|16426.6|4
1627035330000|2021-07-23 10:15:30||16426.6||16426.6||16426.6||16426.6|1
1627035350000|2021-07-23 10:15:50|||||||||3
1627035360000|2021-07-23 10:16:00|16437.6|16425.6|16436.6|16425.6|16437.6|16425.6|16436.6|16425.6|2
1627035370000|2021-07-23 10:16:10|||||||||1
1627035380000|2021-07-23 10:16:20|16437.6|16426.6|16437.6|16426.6|16437.6|16426.6|16437.6|16426.6|2
1627035390000|2021-07-23 10:16:30||16425.6||16425.6||16425.6||16425.6|0
1627035400000|2021-07-23 10:16:40||16426.6||16426.6||16426.6||16426.6|1
1627035410000|2021-07-23 10:16:50||16425.6||16426.6||16426.6||16425.6|2
1627035420000|2021-07-23 10:17:00||16425.6||16425.6||16426.6||16425.6|3
1627035430000|2021-07-23 10:17:10||16426.6||16425.6||16426.6||16425.6|2
1627035440000|2021-07-23 10:17:20|16436.6||16436.6||16436.6||16436.6||1
1627035450000|2021-07-23 10:17:30|16435.6|16424.6|16435.6|16424.6|16435.6|16425.6|16435.6|16424.6|4
1627035460000|2021-07-23 10:17:40|16436.6|16425.6|16437.6|16425.6|16437.6|16425.6|16436.6|16425.6|6
1627035470000|2021-07-23 10:17:50|||||||||1
1627035480000|2021-07-23 10:18:00|16436.6|16426.6|16437.6|16426.6|16437.6|16426.6|16436.6|16425.6|9
1627035490000|2021-07-23 10:18:10||16425.6||16425.6||16425.6||16425.6|1
1627035500000|2021-07-23 10:18:20|16436.6||16436.6||16436.6||16436.6||1
1627035510000|2021-07-23 10:18:30|16437.6||16437.6||16437.6||16437.6||2
1627035520000|2021-07-23 10:18:40|||||||||1
1627035540000|2021-07-23 10:19:00||16426.6||16425.6||16426.6||16425.6|2
1627035550000|2021-07-23 10:19:10|16436.6||16436.6||16436.6||16436.6||0
1627035560000|2021-07-23 10:19:20|||||||||1
1627035580000|2021-07-23 10:19:40|||||||||1
1627035590000|2021-07-23 10:19:50|16435.6|16424.6|16435.6|16424.6|16435.6|16424.6|16435.6|16424.6|4
1627035600000|2021-07-23 10:20:00|16436.6||16435.6||16436.6||16435.6||5
1627035610000|2021-07-23 10:20:10|||||||||3
1627035620000|2021-07-23 10:20:20|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|13
1627035640000|2021-07-23 10:20:40|16435.6||16435.6||16435.6||16435.6||42
1627035660000|2021-07-23 10:21:00||16424.6||16423.6||16424.6||16423.6|3
1627035680000|2021-07-23 10:21:20|16434.6||16435.6||16435.6||16434.6||1
1627035690000|2021-07-23 10:21:30||16424.6||16423.6||16424.6||16423.6|3
1627035700000|2021-07-23 10:21:40|||||||||1
1627035710000|2021-07-23 10:21:50||16424.6||16424.6||16424.6||16424.6|1
1627035720000|2021-07-23 10:22:00||16423.6||16423.6||16423.6||16423.6|2
1627035730000|2021-07-23 10:22:10|16434.6|16422.6|16434.6|16423.6|16434.6|16423.6|16433.6|16422.6|7
1627035740000|2021-07-23 10:22:20|16435.6|16422.6|16434.6|16422.6|16435.6|16424.6|16434.6|16422.6|7
1627035750000|2021-07-23 10:22:30|||||||||1
1627035760000|2021-07-23 10:22:40||16423.6||16423.6||16423.6||16423.6|2
1627035780000|2021-07-23 10:23:00|||||||||3
1627035790000|2021-07-23 10:23:10|16435.6||16435.6||16435.6||16435.6||0
1627035800000|2021-07-23 10:23:20|16434.6||16434.6||16434.6||16434.6||4
1627035810000|2021-07-23 10:23:30||16422.6||16423.6||16423.6||16422.6|0
1627035820000|2021-07-23 10:23:40||16422.6||16423.6||16423.6||16422.6|1
1627035830000|2021-07-23 10:23:50|||||||||2
1627035840000|2021-07-23 10:24:00|16433.6|16422.6|16433.6|16422.6|16434.6|16422.6|16433.6|16422.6|4
1627035850000|2021-07-23 10:24:10|||||||||1
1627035860000|2021-07-23 10:24:20|16434.6|16423.6|16434.6|16422.6|16434.6|16423.6|16434.6|16422.6|5
1627035870000|2021-07-23 10:24:30|16433.6||16433.6||16433.6||16433.6||1
1627035880000|2021-07-23 10:24:40|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|3
1627035890000|2021-07-23 10:24:50|||||||||4
1627035900000|2021-07-23 10:25:00|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|3
1627035910000|2021-07-23 10:25:10|16434.6|16423.6|16435.6|16423.6|16435.6|16423.6|16434.6|16423.6|2
1627035920000|2021-07-23 10:25:20|16434.6||16434.6||16434.6||16434.6||25
1627035930000|2021-07-23 10:25:30|16435.6||16434.6||16435.6||16434.6||2
1627035950000|2021-07-23 10:25:50|16435.6|16424.6|16435.6|16423.6|16435.6|16424.6|16435.6|16423.6|3
1627035960000|2021-07-23 10:26:00||16424.6||16423.6||16424.6||16423.6|2
1627035990000|2021-07-23 10:26:30|16434.6||16434.6||16434.6||16434.6||0
1627036000000|2021-07-23 10:26:40|16433.6|16422.6|16433.6|16421.6|16433.6|16422.6|16433.6|16421.6|26
1627036010000|2021-07-23 10:26:50||16422.6||16422.6||16422.6||16421.6|1
1627036020000|2021-07-23 10:27:00|16434.6||16433.6||16434.6||16433.6||2
1627036030000|2021-07-23 10:27:10|16434.6||16433.6||16434.6||16433.6||2
1627036040000|2021-07-23 10:27:20|16434.6||16434.6||16434.6||16433.6||4
1627036050000|2021-07-23 10:27:30||16423.6||16422.6||16423.6||16422.6|43
1627036060000|2021-07-23 10:27:40|16433.6||16433.6||16433.6||16433.6||0
1627036080000|2021-07-23 10:28:00|16434.6||16434.6||16434.6||16434.6||2
1627036140000|2021-07-23 10:29:00|16433.6|16421.6|16432.6|16421.6|16433.6|16421.6|16432.6|16421.6|4
1627036160000|2021-07-23 10:29:20|16433.6|16422.6|16433.6|16421.6|16433.6|16422.6|16433.6|16421.6|4
1627036170000|2021-07-23 10:29:30|16432.6||16432.6||16433.6||16432.6||0
1627036180000|2021-07-23 10:29:40|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|7
1627036200000|2021-07-23 10:30:00|16432.6||16432.6||16432.6||16431.6||7
1627036210000|2021-07-23 10:30:10||16421.6||16420.6||16421.6||16420.6|0
1627036220000|2021-07-23 10:30:20|16431.6||16432.6||16432.6||16431.6||1
1627036230000|2021-07-23 10:30:30||16421.6||16421.6||16421.6||16421.6|0
1627036240000|2021-07-23 10:30:40|16433.6|16422.6|16432.6|16421.6|16433.6|16422.6|16432.6|16421.6|9
1627036250000|2021-07-23 10:30:50||16420.6||16420.6||16420.6||16420.6|0
1627036260000|2021-07-23 10:31:00|||||||||2
1627036280000|2021-07-23 10:31:20||16421.6||16420.6||16421.6||16420.6|0
1627036310000|2021-07-23 10:31:50|16431.6||16431.6||16431.6||16431.6||1
1627036320000|2021-07-23 10:32:00|16432.6||16432.6||16432.6||16432.6||2
1627036330000|2021-07-23 10:32:10||16421.6||16421.6||16421.6||16421.6|0
1627036350000|2021-07-23 10:32:30|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|1
1627036360000|2021-07-23 10:32:40|16432.6||16432.6||16432.6||16432.6||0
1627036370000|2021-07-23 10:32:50|16431.6||16432.6||16432.6||16431.6||0
1627036380000|2021-07-23 10:33:00|16431.6|16421.6|16432.6|16421.6|16433.6|16421.6|16431.6|16421.6|1
1627036410000|2021-07-23 10:33:30||16420.6||16420.6||16420.6||16420.6|0
1627036420000|2021-07-23 10:33:40|16431.6||16432.6||16432.6||16431.6||0
1627036440000|2021-07-23 10:34:00|||||||||1
1627036450000|2021-07-23 10:34:10|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|0
1627036460000|2021-07-23 10:34:20|16432.6||16432.6||16433.6||16432.6||1
1627036470000|2021-07-23 10:34:30|16433.6||16433.6||16433.6||16433.6||0
1627036480000|2021-07-23 10:34:40|||||||||2
1627036490000|2021-07-23 10:34:50|16432.6||16433.6||16433.6||16432.6||0
1627036500000|2021-07-23 10:35:00|16432.6|16422.6|16433.6|16421.6|16433.6|16422.6|16432.6|16421.6|2
1627036510000|2021-07-23 10:35:10|16432.6||16433.6||16433.6||16432.6||1
1627036520000|2021-07-23 10:35:20|16432.6||16432.6||16432.6||16432.6||0
1627036530000|2021-07-23 10:35:30|16433.6||16433.6||16433.6||16432.6||0
1627036550000|2021-07-23 10:35:50|16432.6||16432.6||16432.6||16432.6||0
1627036560000|2021-07-23 10:36:00|16433.6|16422.6|16433.6|16421.6|16433.6|16422.6|16433.6|16421.6|4
1627036600000|2021-07-23 10:36:40|16432.6||16432.6||16433.6||16432.6||0
1627036610000|2021-07-23 10:36:50|||||||||1
1627036620000|2021-07-23 10:37:00|16433.6||16433.6||16433.6||16433.6||2
1627036630000|2021-07-23 10:37:10||16422.6||16421.6||16422.6||16421.6|1
1627036640000|2021-07-23 10:37:20|16432.6||16433.6||16433.6||16432.6||0
1627036650000|2021-07-23 10:37:30|16432.6|16420.6|16432.6|16420.6|16432.6|16420.6|16432.6|16420.6|0
1627036660000|2021-07-23 10:37:40|16431.6||16431.6||16431.6||16431.6||1
1627036670000|2021-07-23 10:37:50|16432.6||16432.6||16432.6||16432.6||1
1627036680000|2021-07-23 10:38:00|16433.6|16421.6|16432.6|16421.6|16433.6|16421.6|16432.6|16420.6|3
1627036690000|2021-07-23 10:38:10||16420.6||16421.6||16421.6||16420.6|0
1627036700000|2021-07-23 10:38:20|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|0
1627036720000|2021-07-23 10:38:40|16434.6||16434.6||16434.6||16434.6||2
1627036730000|2021-07-23 10:38:50||16423.6||16423.6||16423.6||16423.6|0
1627036740000|2021-07-23 10:39:00||16422.6||16422.6||16422.6||16422.6|3
1627036760000|2021-07-23 10:39:20||16423.6||16422.6||16423.6||16422.6|1
1627036770000|2021-07-23 10:39:30|16435.6|16423.6|16434.6|16423.6|16435.6|16423.6|16434.6|16423.6|2
1627036790000|2021-07-23 10:39:50|16435.6|16424.6|16434.6|16423.6|16435.6|16424.6|16434.6|16423.6|2
1627036800000|2021-07-23 10:40:00|16435.6|16422.6|16435.6|16422.6|16435.6|16423.6|16434.6|16422.6|3
1627036810000|2021-07-23 10:40:10||16423.6||16423.6||16423.6||16423.6|0
1627036830000|2021-07-23 10:40:30|16434.6||16434.6||16434.6||16434.6||0
1627036860000|2021-07-23 10:41:00||16422.6||16422.6||16422.6||16422.6|1
1627036880000|2021-07-23 10:41:20||16423.6||16423.6||16423.6||16423.6|0
1627036920000|2021-07-23 10:42:00|16433.6|16422.6|16433.6|16422.6|16433.6|16423.6|16433.6|16422.6|8
1627036930000|2021-07-23 10:42:10|16434.6||16434.6||16434.6||16434.6||1
1627036960000|2021-07-23 10:42:40|16433.6||16433.6||16433.6||16433.6||0
1627036980000|2021-07-23 10:43:00|16434.6|16421.6|16434.6|16422.6|16434.6|16422.6|16434.6|16421.6|3
1627036990000|2021-07-23 10:43:10|16433.6||16433.6||16433.6||16433.6||1
1627037010000|2021-07-23 10:43:30|16434.6||16434.6||16434.6||16434.6||0
1627037030000|2021-07-23 10:43:50||16423.6||16422.6||16423.6||16422.6|0
1627037040000|2021-07-23 10:44:00|16435.6|16423.6|16436.6|16424.6|16436.6|16424.6|16435.6|16423.6|5
1627037050000|2021-07-23 10:44:10|16437.6|16425.6|16437.6|16425.6|16437.6|16425.6|16437.6|16425.6|6
1627037080000|2021-07-23 10:44:40|16436.6||16436.6||16436.6||16436.6||0
1627037090000|2021-07-23 10:44:50||16424.6||16424.6||16424.6||16424.6|1
1627037100000|2021-07-23 10:45:00|16435.6|16423.6|16435.6|16423.6|16435.6|16424.6|16435.6|16423.6|6
1627037120000|2021-07-23 10:45:20|16434.6||16435.6||16435.6||16434.6||0
1627037130000|2021-07-23 10:45:30|||||||||3
1627037150000|2021-07-23 10:45:50|16436.6|16424.6|16436.6|16424.6|16436.6|16424.6|16436.6|16424.6|1
1627037160000|2021-07-23 10:46:00|||||||||1
1627037170000|2021-07-23 10:46:10|||||||||1
1627037180000|2021-07-23 10:46:20||16425.6||16424.6||16425.6||16424.6|0
1627037210000|2021-07-23 10:46:50|16435.6||16435.6||16435.6||16435.6||0
1627037220000|2021-07-23 10:47:00|16436.6||16436.6||16436.6||16435.6||8
1627037230000|2021-07-23 10:47:10|16435.6||16435.6||16435.6||16435.6||1
1627037250000|2021-07-23 10:47:30|16436.6||16436.6||16436.6||16435.6||0
1627037260000|2021-07-23 10:47:40|16435.6||16435.6||16435.6||16435.6||0
1627037280000|2021-07-23 10:48:00|||||||||1
1627037290000|2021-07-23 10:48:10|||||||||1
1627037300000|2021-07-23 10:48:20|16436.6||16436.6||16436.6||16436.6||3
1627037340000|2021-07-23 10:49:00||16425.6||16424.6||16425.6||16424.6|4
1627037370000|2021-07-23 10:49:30||16425.6||16425.6||16425.6||16425.6|0
1627037380000|2021-07-23 10:49:40||16424.6||16424.6||16424.6||16424.6|5
1627037400000|2021-07-23 10:50:00|||||||||3
1627037430000|2021-07-23 10:50:30|||||||||1
1627037460000|2021-07-23 10:51:00|16435.6|16423.6|16435.6|16423.6|16435.6|16423.6|16435.6|16423.6|4
1627037470000|2021-07-23 10:51:10||16424.6||16424.6||16424.6||16424.6|2
1627037490000|2021-07-23 10:51:30|||||||||1
1627037500000|2021-07-23 10:51:40|16436.6||16436.6||16436.6||16436.6||2
1627037510000|2021-07-23 10:51:50|16435.6|16423.6|16435.6|16423.6|16435.6|16423.6|16435.6|16423.6|1
1627037520000|2021-07-23 10:52:00|16436.6|16424.6|16436.6|16424.6|16436.6|16424.6|16436.6|16424.6|2
1627037530000|2021-07-23 10:52:10||16425.6||16425.6||16425.6||16425.6|0
1627037540000|2021-07-23 10:52:20|||||||||1
1627037550000|2021-07-23 10:52:30|16437.6||16436.6||16437.6||16436.6||2
1627037560000|2021-07-23 10:52:40|16435.6|16424.6|16435.6|16424.6|16435.6|16424.6|16435.6|16424.6|10
1627037570000|2021-07-23 10:52:50|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|4
1627037580000|2021-07-23 10:53:00||16422.6||16422.6||16422.6||16422.6|3
1627037600000|2021-07-23 10:53:20|16433.6|16423.6|16434.6|16422.6|16434.6|16423.6|16433.6|16422.6|1
1627037610000|2021-07-23 10:53:30|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|16432.6|16421.6|8
1627037620000|2021-07-23 10:53:40|||||||||1
1627037640000|2021-07-23 10:54:00||16422.6||16422.6||16422.6||16422.6|3
1627037660000|2021-07-23 10:54:20||16421.6||16421.6||16421.6||16421.6|1
1627037690000|2021-07-23 10:54:50|||||||||1
1627037700000|2021-07-23 10:55:00|16432.6|16422.6|16432.6|16421.6|16432.6|16422.6|16432.6|16421.6|3
1627037710000|2021-07-23 10:55:10|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|1
1627037720000|2021-07-23 10:55:20|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|1
1627037730000|2021-07-23 10:55:30|16431.6|16420.6|16431.6|16420.6|16432.6|16420.6|16431.6|16420.6|4
1627037740000|2021-07-23 10:55:40|||||||||1
1627037750000|2021-07-23 10:55:50|||||||||2
1627037760000|2021-07-23 10:56:00|||||||||2
1627037800000|2021-07-23 10:56:40||16419.6||16419.6||16419.6||16419.6|7
1627037810000|2021-07-23 10:56:50||16420.6||16420.6||16420.6||16420.6|0
1627037820000|2021-07-23 10:57:00||16419.6||16419.6||16419.6||16419.6|3
1627037830000|2021-07-23 10:57:10||16420.6||16420.6||16420.6||16420.6|0
1627037850000|2021-07-23 10:57:30||16419.6||16419.6||16420.6||16419.6|3
1627037860000|2021-07-23 10:57:40|||||||||1
1627037880000|2021-07-23 10:58:00|16430.6|16420.6|16432.6|16420.6|16432.6|16420.6|16430.6|16419.6|11
1627037900000|2021-07-23 10:58:20||16421.6||16420.6||16421.6||16420.6|1
1627037910000|2021-07-23 10:58:30|16431.6||16432.6||16432.6||16431.6||1
1627037940000|2021-07-23 10:59:00|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|7
1627037960000|2021-07-23 10:59:20||16422.6||16421.6||16422.6||16421.6|1
1627038000000|2021-07-23 11:00:00|16432.6|16420.6|16432.6|16421.6|16432.6|16421.6|16432.6|16420.6|3
1627038010000|2021-07-23 11:00:10|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|1
1627038060000|2021-07-23 11:01:00|16434.6||16433.6||16434.6||16433.6||4
1627038110000|2021-07-23 11:01:50|16434.6|16423.6|16434.6|16422.6|16434.6|16423.6|16434.6|16422.6|7
1627038120000|2021-07-23 11:02:00|||||||||2
1627038130000|2021-07-23 11:02:10||16423.6||16422.6||16423.6||16422.6|1
1627038140000|2021-07-23 11:02:20|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|16432.6|16421.6|5
1627038170000|2021-07-23 11:02:50|16432.6||16432.6||16432.6||16432.6||0
1627038180000|2021-07-23 11:03:00|16433.6|16422.6|16432.6|16420.6|16433.6|16422.6|16432.6|16420.6|8
1627038200000|2021-07-23 11:03:20||16421.6||16421.6||16421.6||16421.6|0
1627038240000|2021-07-23 11:04:00|16433.6|16422.6|16433.6|16421.6|16433.6|16422.6|16433.6|16421.6|2
1627038250000|2021-07-23 11:04:10|16432.6||16432.6||16432.6||16432.6||2
1627038260000|2021-07-23 11:04:20|16433.6||16433.6||16433.6||16433.6||0
1627038290000|2021-07-23 11:04:50|||||||||1
1627038300000|2021-07-23 11:05:00||16422.6||16421.6||16422.6||16421.6|3
1627038310000|2021-07-23 11:05:10|16432.6||16432.6||16432.6||16432.6||0
1627038320000|2021-07-23 11:05:20||16420.6||16420.6||16420.6||16420.6|5
1627038330000|2021-07-23 11:05:30|16431.6|16421.6|16431.6|16420.6|16431.6|16421.6|16431.6|16420.6|2
1627038350000|2021-07-23 11:05:50|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|1
1627038360000|2021-07-23 11:06:00|16431.6|16420.6|16431.6|16420.6|16431.6|16421.6|16431.6|16420.6|8
1627038380000|2021-07-23 11:06:20|||||||||1
1627038390000|2021-07-23 11:06:30|16430.6|16419.6|16431.6|16419.6|16431.6|16419.6|16430.6|16419.6|3
1627038400000|2021-07-23 11:06:40|16430.6||16430.6||16430.6||16430.6||2
1627038410000|2021-07-23 11:06:50|16431.6||16430.6||16431.6||16430.6||4
1627038420000|2021-07-23 11:07:00|16431.6|16420.6|16431.6|16419.6|16431.6|16420.6|16430.6|16419.6|6
1627038430000|2021-07-23 11:07:10|16430.6|16420.6|16430.6|16419.6|16430.6|16420.6|16430.6|16419.6|1
1627038440000|2021-07-23 11:07:20|16429.6|16418.6|16429.6|16418.6|16429.6|16418.6|16429.6|16418.6|25
1627038450000|2021-07-23 11:07:30|16430.6||16430.6||16430.6||16430.6||2
1627038460000|2021-07-23 11:07:40||16419.6||16418.6||16419.6||16418.6|0
1627038470000|2021-07-23 11:07:50|16429.6||16430.6||16430.6||16429.6||3
1627038480000|2021-07-23 11:08:00|16429.6|16419.6|16427.6|16416.6|16429.6|16419.6|16427.6|16416.6|17
1627038490000|2021-07-23 11:08:10|||||||||1
1627038500000|2021-07-23 11:08:20|16426.6|16415.6|16426.6|16415.6|16426.6|16416.6|16426.6|16415.6|15
1627038510000|2021-07-23 11:08:30|16425.6|16414.6|16425.6|16414.6|16425.6|16414.6|16425.6|16414.6|6
1627038520000|2021-07-23 11:08:40|16426.6|16415.6|16426.6|16414.6|16426.6|16415.6|16426.6|16414.6|44
1627038530000|2021-07-23 11:08:50||16415.6||16415.6||16415.6||16415.6|0
1627038540000|2021-07-23 11:09:00|16427.6|16416.6|16427.6|16416.6|16428.6|16416.6|16427.6|16416.6|7
1627038550000|2021-07-23 11:09:10|16428.6||16428.6||16428.6||16428.6||1
1627038560000|2021-07-23 11:09:20||16417.6||16417.6||16417.6||16417.6|0
1627038570000|2021-07-23 11:09:30|16429.6|16418.6|16429.6|16418.6|16429.6|16418.6|16429.6|16418.6|3
1627038580000|2021-07-23 11:09:40||16417.6||16417.6||16417.6||16417.6|3
1627038590000|2021-07-23 11:09:50||16418.6||16417.6||16418.6||16417.6|4
1627038600000|2021-07-23 11:10:00||16418.6||16418.6||16418.6||16418.6|3
1627038610000|2021-07-23 11:10:10||16417.6||16417.6||16417.6||16417.6|1
1627038620000|2021-07-23 11:10:20|16428.6|16416.6|16428.6|16417.6|16428.6|16417.6|16427.6|16416.6|8
1627038630000|2021-07-23 11:10:30||16416.6||16416.6||16416.6||16416.6|0
1627038650000|2021-07-23 11:10:50|16427.6|16417.6|16427.6|16416.6|16428.6|16417.6|16427.6|16416.6|4
1627038660000|2021-07-23 11:11:00|16428.6||16428.6||16428.6||16428.6||1
1627038670000|2021-07-23 11:11:10|16429.6|16417.6|16429.6|16417.6|16429.6|16417.6|16429.6|16417.6|3
1627038690000|2021-07-23 11:11:30|16428.6|16416.6|16428.6|16416.6|16428.6|16416.6|16428.6|16416.6|5
1627038720000|2021-07-23 11:12:00|||||||||1
1627038730000|2021-07-23 11:12:10||16417.6||16416.6||16417.6||16416.6|1
1627038740000|2021-07-23 11:12:20|16429.6|16417.6|16429.6|16417.6|16429.6|16417.6|16429.6|16417.6|0
1627038750000|2021-07-23 11:12:30||16418.6||16418.6||16418.6||16417.6|1
1627038760000|2021-07-23 11:12:40|||||||||1
1627038770000|2021-07-23 11:12:50|||||||||1
1627038780000|2021-07-23 11:13:00|16430.6|16419.6|16430.6|16419.6|16430.6|16419.6|16429.6|16419.6|4
1627038790000|2021-07-23 11:13:10|16429.6|16418.6|16430.6|16418.6|16430.6|16418.6|16429.6|16418.6|2
1627038800000|2021-07-23 11:13:20||16419.6||16419.6||16419.6||16419.6|0
1627038810000|2021-07-23 11:13:30|16429.6|16418.6|16429.6|16418.6|16429.6|16418.6|16429.6|16418.6|2
1627038830000|2021-07-23 11:13:50|16428.6|16417.6|16428.6|16417.6|16428.6|16417.6|16428.6|16417.6|2
1627038840000|2021-07-23 11:14:00||16416.6||16417.6||16417.6||16416.6|3
1627038850000|2021-07-23 11:14:10|16429.6||16428.6||16429.6||16428.6||0
1627038860000|2021-07-23 11:14:20|16429.6|16418.6|16429.6|16417.6|16429.6|16418.6|16429.6|16417.6|1
1627038890000|2021-07-23 11:14:50|16428.6||16428.6||16428.6||16428.6||0
1627038900000|2021-07-23 11:15:00|16429.6||16429.6||16429.6||16429.6||1
1627038920000|2021-07-23 11:15:20|16428.6|16416.6|16428.6|16416.6|16428.6|16416.6|16428.6|16416.6|2
1627038940000|2021-07-23 11:15:40||16417.6||16416.6||16417.6||16416.6|1
1627038950000|2021-07-23 11:15:50|16429.6|16417.6|16429.6|16417.6|16429.6|16418.6|16429.6|16416.6|5
1627038960000|2021-07-23 11:16:00|16428.6||16428.6||16428.6||16428.6||1
1627039000000|2021-07-23 11:16:40|||||||||1
1627039020000|2021-07-23 11:17:00||16416.6||16416.6||16416.6||16416.6|6
1627039030000|2021-07-23 11:17:10|16429.6|16417.6|16429.6|16417.6|16429.6|16417.6|16429.6|16417.6|2
1627039040000|2021-07-23 11:17:20|16428.6|16418.6|16429.6|16417.6|16429.6|16418.6|16428.6|16417.6|3
1627039050000|2021-07-23 11:17:30|16428.6||16429.6||16429.6||16428.6||1
1627039060000|2021-07-23 11:17:40||16418.6||16418.6||16418.6||16417.6|1
1627039070000|2021-07-23 11:17:50||16417.6||16417.6||16417.6||16417.6|1
1627039080000|2021-07-23 11:18:00|16430.6|16418.6|16430.6|16418.6|16430.6|16418.6|16430.6|16418.6|1
1627039120000|2021-07-23 11:18:40||16419.6||16419.6||16419.6||16419.6|0
1627039140000|2021-07-23 11:19:00|16431.6||16431.6||16431.6||16431.6||1
1627039160000|2021-07-23 11:19:20||16420.6||16419.6||16420.6||16419.6|1
1627039190000|2021-07-23 11:19:50|16430.6||16431.6||16431.6||16430.6||3
1627039200000|2021-07-23 11:20:00|16430.6|16418.6|16430.6|16418.6|16430.6|16418.6|16430.6|16418.6|3
1627039260000|2021-07-23 11:21:00|||||||||2
1627039270000|2021-07-23 11:21:10||16419.6||16419.6||16419.6||16419.6|1
1627039280000|2021-07-23 11:21:20|16431.6||16431.6||16431.6||16431.6||0
1627039290000|2021-07-23 11:21:30||16420.6||16419.6||16420.6||16419.6|1
1627039300000|2021-07-23 11:21:40||16420.6||16420.6||16420.6||16420.6|0
1627039320000|2021-07-23 11:22:00|16430.6|16419.6|16430.6|16418.6|16430.6|16419.6|16430.6|16418.6|2
1627039330000|2021-07-23 11:22:10|16431.6|16419.6|16431.6|16419.6|16431.6|16420.6|16431.6|16419.6|1
1627039340000|2021-07-23 11:22:20|16430.6|16418.6|16430.6|16418.6|16430.6|16418.6|16430.6|16418.6|2
1627039360000|2021-07-23 11:22:40||16419.6||16419.6||16419.6||16419.6|0
1627039370000|2021-07-23 11:22:50||16418.6||16418.6||16419.6||16418.6|2
1627039380000|2021-07-23 11:23:00|16429.6|16417.6|16428.6|16417.6|16429.6|16417.6|16428.6|16417.6|3
1627039390000|2021-07-23 11:23:10|16429.6||16429.6||16429.6||16428.6||0
1627039400000|2021-07-23 11:23:20|16428.6||16429.6||16429.6||16428.6||0
1627039460000|2021-07-23 11:24:20|16428.6|16418.6|16428.6|16417.6|16428.6|16418.6|16428.6|16417.6|1
1627039470000|2021-07-23 11:24:30|16427.6|16416.6|16427.6|16416.6|16427.6|16416.6|16427.6|16416.6|2
1627039490000|2021-07-23 11:24:50|16426.6|16415.6|16427.6|16415.6|16427.6|16415.6|16426.6|16415.6|1
1627039500000|2021-07-23 11:25:00|16428.6|16416.6|16428.6|16417.6|16428.6|16417.6|16427.6|16416.6|1
1627039510000|2021-07-23 11:25:10|16427.6|16416.6|16427.6|16416.6|16427.6|16416.6|16427.6|16416.6|1
1627039520000|2021-07-23 11:25:20|16428.6||16428.6||16428.6||16428.6||0
1627039530000|2021-07-23 11:25:30|16427.6||16428.6||16428.6||16427.6||1
1627039540000|2021-07-23 11:25:40|16427.6||16428.6||16428.6||16427.6||0
1627039550000|2021-07-23 11:25:50|16427.6||16427.6||16427.6||16427.6||0
1627039560000|2021-07-23 11:26:00||16415.6||16415.6||16415.6||16415.6|3
1627039580000|2021-07-23 11:26:20||16416.6||16416.6||16416.6||16415.6|0
1627039600000|2021-07-23 11:26:40|16428.6||16428.6||16428.6||16428.6||6
1627039610000|2021-07-23 11:26:50||16417.6||16417.6||16417.6||16417.6|0
1627039620000|2021-07-23 11:27:00|16429.6||16428.6||16429.6||16428.6||2
1627039630000|2021-07-23 11:27:10||16416.6||16416.6||16416.6||16416.6|2
1627039640000|2021-07-23 11:27:20||16417.6||16417.6||16417.6||16416.6|0
1627039650000|2021-07-23 11:27:30|16427.6|16416.6|16427.6|16416.6|16427.6|16416.6|16427.6|16416.6|0
1627039670000|2021-07-23 11:27:50|16428.6|16417.6|16428.6|16417.6|16428.6|16417.6|16428.6|16417.6|22
1627039690000|2021-07-23 11:28:10|16429.6|16418.6|16428.6|16417.6|16429.6|16418.6|16428.6|16417.6|1
1627039710000|2021-07-23 11:28:30|16429.6||16428.6||16429.6||16428.6||1
1627039720000|2021-07-23 11:28:40||16416.6||16416.6||16416.6||16416.6|31
1627039730000|2021-07-23 11:28:50|16427.6|16415.6|16427.6|16416.6|16427.6|16416.6|16427.6|16415.6|34
1627039740000|2021-07-23 11:29:00||16415.6||16415.6||16416.6||16415.6|1
1627039750000|2021-07-23 11:29:10|16426.6||16427.6||16427.6||16426.6||27
1627039760000|2021-07-23 11:29:20||16416.6||16415.6||16416.6||16415.6|1
1627039770000|2021-07-23 11:29:30|16426.6||16427.6||16427.6||16426.6||0
1627039780000|2021-07-23 11:29:40|16426.6||16426.6||16427.6||16426.6||1
1627039800000|2021-07-23 11:30:00|16427.6|16416.6|16427.6|16415.6|16427.6|16416.6|16427.6|16415.6|6
1627039820000|2021-07-23 11:30:20|16428.6|16416.6|16428.6|16416.6|16428.6|16416.6|16428.6|16416.6|1
1627039830000|2021-07-23 11:30:30|16427.6||16428.6||16428.6||16427.6||1
1627039840000|2021-07-23 11:30:40|16426.6|16415.6|16427.6|16416.6|16427.6|16416.6|16426.6|16415.6|10
1627039850000|2021-07-23 11:30:50|16428.6|16415.6|16428.6|16416.6|16428.6|16416.6|16428.6|16415.6|3
1627039860000|2021-07-23 11:31:00|16427.6|16417.6|16427.6|16416.6|16427.6|16417.6|16427.6|16416.6|2
1627039870000|2021-07-23 11:31:10|16428.6||16428.6||16428.6||16428.6||2
1627039880000|2021-07-23 11:31:20|16427.6||16427.6||16427.6||16427.6||0
1627039890000|2021-07-23 11:31:30|||||||||2
1627039900000|2021-07-23 11:31:40|16428.6||16427.6||16428.6||16427.6||0
1627039920000|2021-07-23 11:32:00||16415.6||16415.6||16416.6||16415.6|71
1627039930000|2021-07-23 11:32:10|16428.6|16416.6|16428.6|16416.6|16428.6|16416.6|16427.6|16416.6|10
1627039940000|2021-07-23 11:32:20|16427.6|16415.6|16426.6|16415.6|16427.6|16416.6|16426.6|16415.6|35
1627039950000|2021-07-23 11:32:30||16414.6||16415.6||16415.6||16414.6|36
1627039960000|2021-07-23 11:32:40|16427.6|16416.6|16427.6|16416.6|16427.6|16416.6|16427.6|16416.6|28
1627039970000|2021-07-23 11:32:50|16428.6|16417.6|16428.6|16417.6|16428.6|16417.6|16428.6|16417.6|1
1627039980000|2021-07-23 11:33:00|16429.6|16418.6|16428.6|16416.6|16429.6|16418.6|16427.6|16416.6|22
1627040000000|2021-07-23 11:33:20||16417.6||16416.6||16417.6||16416.6|1
1627040030000|2021-07-23 11:33:50||16417.6||16417.6||16417.6||16417.6|0
1627040040000|2021-07-23 11:34:00|16429.6|16418.6|16428.6|16416.6|16429.6|16418.6|16428.6|16416.6|3
1627040050000|2021-07-23 11:34:10|16427.6|16415.6|16427.6|16415.6|16427.6|16415.6|16427.6|16415.6|1
1627040080000|2021-07-23 11:34:40||16416.6||16416.6||16416.6||16416.6|1
1627040100000|2021-07-23 11:35:00|||||||||1
1627040130000|2021-07-23 11:35:30|16428.6|16417.6|16428.6|16417.6|16428.6|16417.6|16428.6|16417.6|18
1627040140000|2021-07-23 11:35:40|16429.6||16429.6||16429.6||16429.6||1
1627040160000|2021-07-23 11:36:00||16418.6||16418.6||16418.6||16418.6|2
1627040170000|2021-07-23 11:36:10|||||||||5
1627040180000|2021-07-23 11:36:20|16430.6|16419.6|16430.6|16419.6|16430.6|16419.6|16430.6|16419.6|2
1627040200000|2021-07-23 11:36:40|16431.6|16420.6|16430.6|16419.6|16431.6|16420.6|16430.6|16419.6|4
1627040210000|2021-07-23 11:36:50|16431.6|16420.6|16431.6|16419.6|16431.6|16420.6|16431.6|16419.6|2
1627040220000|2021-07-23 11:37:00|||||||||1
1627040230000|2021-07-23 11:37:10|16430.6||16431.6||16431.6||16430.6||2
1627040250000|2021-07-23 11:37:30||16420.6||16420.6||16420.6||16420.6|0
1627040260000|2021-07-23 11:37:40|16430.6|16419.6|16431.6|16420.6|16431.6|16420.6|16430.6|16419.6|3
1627040270000|2021-07-23 11:37:50||16419.6||16419.6||16419.6||16419.6|0
1627040280000|2021-07-23 11:38:00|||||||||2
1627040300000|2021-07-23 11:38:20||16420.6||16419.6||16420.6||16419.6|5
1627040310000|2021-07-23 11:38:30||16420.6||16419.6||16420.6||16419.6|0
1627040320000|2021-07-23 11:38:40|16430.6||16431.6||16431.6||16430.6||0
1627040330000|2021-07-23 11:38:50|16430.6||16431.6||16431.6||16430.6||0
1627040340000|2021-07-23 11:39:00|||||||||1
1627040360000|2021-07-23 11:39:20|16432.6|16420.6|16432.6|16420.6|16432.6|16420.6|16432.6|16420.6|0
1627040370000|2021-07-23 11:39:30||16421.6||16421.6||16421.6||16420.6|1
1627040380000|2021-07-23 11:39:40|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|1
1627040390000|2021-07-23 11:39:50|16432.6||16432.6||16432.6||16432.6||1
1627040400000|2021-07-23 11:40:00|||||||||1
1627040410000|2021-07-23 11:40:10|16431.6||16431.6||16431.6||16431.6||1
1627040430000|2021-07-23 11:40:30|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|2
1627040450000|2021-07-23 11:40:50|||||||||1
1627040470000|2021-07-23 11:41:10|16433.6|16422.6|16432.6|16421.6|16433.6|16422.6|16432.6|16421.6|8
1627040480000|2021-07-23 11:41:20||16420.6||16420.6||16420.6||16420.6|0
1627040520000|2021-07-23 11:42:00|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|2
1627040530000|2021-07-23 11:42:10||16422.6||16422.6||16422.6||16422.6|1
1627040540000|2021-07-23 11:42:20||16421.6||16421.6||16421.6||16421.6|1
1627040570000|2021-07-23 11:42:50||16422.6||16422.6||16422.6||16422.6|0
1627040580000|2021-07-23 11:43:00||16421.6||16421.6||16421.6||16421.6|2
1627040600000|2021-07-23 11:43:20|16432.6|16422.6|16432.6|16421.6|16432.6|16422.6|16432.6|16421.6|1
1627040610000|2021-07-23 11:43:30|16433.6|16422.6|16432.6|16421.6|16433.6|16422.6|16432.6|16421.6|1
1627040620000|2021-07-23 11:43:40|16433.6||16432.6||16433.6||16432.6||0
1627040670000|2021-07-23 11:44:30|16431.6|16420.6|16431.6|16420.6|16432.6|16420.6|16431.6|16420.6|5
1627040680000|2021-07-23 11:44:40|16432.6||16432.6||16432.6||16432.6||0
1627040700000|2021-07-23 11:45:00||16421.6||16420.6||16421.6||16420.6|3
1627040750000|2021-07-23 11:45:50||16421.6||16420.6||16421.6||16420.6|3
1627040830000|2021-07-23 11:47:10|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|16433.6|16421.6|9
1627040840000|2021-07-23 11:47:20|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|6
1627040880000|2021-07-23 11:48:00||16420.6||16420.6||16420.6||16420.6|6
1627040890000|2021-07-23 11:48:10|16431.6||16431.6||16431.6||16431.6||0
1627040910000|2021-07-23 11:48:30||16419.6||16419.6||16419.6||16419.6|3
1627040950000|2021-07-23 11:49:10|||||||||1
1627040970000|2021-07-23 11:49:30||16420.6||16420.6||16420.6||16420.6|1
1627041000000|2021-07-23 11:50:00|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|2
1627041020000|2021-07-23 11:50:20|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|6
1627041040000|2021-07-23 11:50:40|16432.6|16421.6|16432.6|16420.6|16432.6|16421.6|16432.6|16420.6|2
1627041050000|2021-07-23 11:50:50||16421.6||16420.6||16421.6||16420.6|2
1627041060000|2021-07-23 11:51:00||16421.6||16421.6||16421.6||16421.6|2
1627041110000|2021-07-23 11:51:50|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|1
1627041120000|2021-07-23 11:52:00|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|3
1627041130000|2021-07-23 11:52:10|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|16433.6|16421.6|3
1627041140000|2021-07-23 11:52:20|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|16434.6|16423.6|3
1627041150000|2021-07-23 11:52:30|16435.6|16424.6|16435.6|16424.6|16435.6|16424.6|16435.6|16424.6|2
1627041160000|2021-07-23 11:52:40||16423.6||16423.6||16424.6||16423.6|2
1627041180000|2021-07-23 11:53:00|16434.6||16435.6||16435.6||16434.6||0
1627041200000|2021-07-23 11:53:20||16424.6||16423.6||16424.6||16423.6|2
1627041210000|2021-07-23 11:53:30|16434.6||16434.6||16434.6||16434.6||0
1627041220000|2021-07-23 11:53:40||16422.6||16422.6||16422.6||16422.6|1
1627041230000|2021-07-23 11:53:50||16423.6||16423.6||16423.6||16423.6|0
1627041240000|2021-07-23 11:54:00|16435.6||16435.6||16435.6||16435.6||1
1627041250000|2021-07-23 11:54:10|16434.6||16434.6||16434.6||16434.6||0
1627041280000|2021-07-23 11:54:40|||||||||1
1627041290000|2021-07-23 11:54:50|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|1
1627041300000|2021-07-23 11:55:00|16434.6||16434.6||16434.6||16434.6||1
1627041350000|2021-07-23 11:55:50|16433.6||16434.6||16434.6||16433.6||0
1627041360000|2021-07-23 11:56:00|16433.6||16433.6||16433.6||16433.6||1
1627041390000|2021-07-23 11:56:30||16421.6||16421.6||16421.6||16421.6|2
1627041410000|2021-07-23 11:56:50|16432.6||16432.6||16432.6||16432.6||0
1627041420000|2021-07-23 11:57:00||16420.6||16420.6||16421.6||16420.6|6
1627041430000|2021-07-23 11:57:10||16421.6||16421.6||16421.6||16421.6|0
1627041450000|2021-07-23 11:57:30|||||||||1
1627041480000|2021-07-23 11:58:00||16420.6||16420.6||16420.6||16420.6|0
1627041490000|2021-07-23 11:58:10|||||||||3
1627041510000|2021-07-23 11:58:30|16431.6||16431.6||16431.6||16431.6||0
1627041520000|2021-07-23 11:58:40|16432.6||16432.6||16432.6||16432.6||3
1627041530000|2021-07-23 11:58:50|16431.6||16431.6||16431.6||16431.6||0
1627041540000|2021-07-23 11:59:00|16432.6|16421.6|16432.6|16420.6|16432.6|16421.6|16432.6|16420.6|3
1627041580000|2021-07-23 11:59:40|16431.6||16431.6||16431.6||16431.6||0
1627041600000|2021-07-23 12:00:00|16432.6|16419.6|16431.6|16419.6|16432.6|16419.6|16431.6|16419.6|5
1627041610000|2021-07-23 12:00:10|16430.6||16430.6||16430.6||16430.6||0
1627041630000|2021-07-23 12:00:30|16431.6||16431.6||16431.6||16431.6||1
1627041640000|2021-07-23 12:00:40||16420.6||16419.6||16420.6||16419.6|0
1627041650000|2021-07-23 12:00:50|16432.6|16420.6|16432.6|16421.6|16432.6|16421.6|16432.6|16419.6|0
1627041660000|2021-07-23 12:01:00|16431.6|16420.6|16431.6|16419.6|16432.6|16420.6|16431.6|16419.6|2
1627041670000|2021-07-23 12:01:10||16420.6||16419.6||16420.6||16419.6|2
1627041700000|2021-07-23 12:01:40||16420.6||16419.6||16420.6||16419.6|0
1627041710000|2021-07-23 12:01:50||16420.6||16420.6||16420.6||16419.6|0
1627041720000|2021-07-23 12:02:00|16432.6|16419.6|16432.6|16420.6|16432.6|16421.6|16432.6|16419.6|10
1627041730000|2021-07-23 12:02:10|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|11
1627041760000|2021-07-23 12:02:40||16422.6||16421.6||16422.6||16421.6|1
1627041780000|2021-07-23 12:03:00|||||||||2
1627041790000|2021-07-23 12:03:10|16432.6||16433.6||16433.6||16432.6||0
1627041800000|2021-07-23 12:03:20|16432.6||16432.6||16432.6||16432.6||0
1627041820000|2021-07-23 12:03:40|16433.6||16433.6||16433.6||16433.6||1
1627041830000|2021-07-23 12:03:50||16422.6||16422.6||16422.6||16422.6|0
1627041840000|2021-07-23 12:04:00||16421.6||16421.6||16421.6||16421.6|3
1627041860000|2021-07-23 12:04:20|16432.6||16433.6||16433.6||16432.6||0
1627041870000|2021-07-23 12:04:30|16432.6||16433.6||16433.6||16432.6||0
1627041890000|2021-07-23 12:04:50||16422.6||16422.6||16422.6||16422.6|1
1627041900000|2021-07-23 12:05:00|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|7
1627041910000|2021-07-23 12:05:10|16433.6|16422.6|16433.6|16421.6|16433.6|16422.6|16432.6|16421.6|2
1627041940000|2021-07-23 12:05:40|16432.6|16420.6|16432.6|16420.6|16433.6|16420.6|16432.6|16420.6|6
1627041960000|2021-07-23 12:06:00|16431.6|16421.6|16432.6|16420.6|16432.6|16421.6|16431.6|16420.6|4
1627042000000|2021-07-23 12:06:40|16433.6|16421.6|16433.6|16422.6|16433.6|16422.6|16433.6|16421.6|2
1627042020000|2021-07-23 12:07:00|16432.6|16421.6|16432.6|16421.6|16433.6|16421.6|16432.6|16420.6|4
1627042030000|2021-07-23 12:07:10||16420.6||16420.6||16420.6||16420.6|0
1627042040000|2021-07-23 12:07:20|||||||||2
1627042050000|2021-07-23 12:07:30|16431.6||16432.6||16432.6||16431.6||1
1627042080000|2021-07-23 12:08:00||16421.6||16420.6||16421.6||16420.6|4
1627042090000|2021-07-23 12:08:10||16421.6||16421.6||16421.6||16421.6|0
1627042140000|2021-07-23 12:09:00||16420.6||16420.6||16420.6||16420.6|4
1627042160000|2021-07-23 12:09:20|16431.6||16431.6||16431.6||16431.6||0
1627042170000|2021-07-23 12:09:30|16432.6||16432.6||16432.6||16432.6||2
1627042180000|2021-07-23 12:09:40|16431.6|16419.6|16431.6|16419.6|16431.6|16419.6|16431.6|16419.6|3
1627042190000|2021-07-23 12:09:50|||||||||1
1627042200000|2021-07-23 12:10:00|16430.6|16418.6|16431.6|16419.6|16431.6|16419.6|16430.6|16418.6|4
1627042210000|2021-07-23 12:10:10|16430.6|16420.6|16430.6|16419.6|16430.6|16420.6|16430.6|16419.6|3
1627042220000|2021-07-23 12:10:20|16431.6||16431.6||16431.6||16431.6||0
1627042240000|2021-07-23 12:10:40||16420.6||16420.6||16420.6||16420.6|0
1627042250000|2021-07-23 12:10:50||16419.6||16419.6||16419.6||16419.6|1
1627042260000|2021-07-23 12:11:00|16430.6|16420.6|16431.6|16419.6|16431.6|16420.6|16430.6|16419.6|3
1627042280000|2021-07-23 12:11:20|16432.6|16420.6|16431.6|16419.6|16432.6|16420.6|16431.6|16419.6|0
1627042310000|2021-07-23 12:11:50|16432.6|16420.6|16432.6|16420.6|16432.6|16420.6|16432.6|16420.6|1
1627042320000|2021-07-23 12:12:00||16421.6||16420.6||16421.6||16420.6|3
1627042330000|2021-07-23 12:12:10|16431.6|16421.6|16432.6|16421.6|16432.6|16421.6|16431.6|16421.6|1
1627042340000|2021-07-23 12:12:20|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|1
1627042350000|2021-07-23 12:12:30|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|1
1627042360000|2021-07-23 12:12:40|||||||||2
1627042370000|2021-07-23 12:12:50|16433.6||16433.6||16433.6||16433.6||1
1627042380000|2021-07-23 12:13:00||16422.6||16422.6||16422.6||16421.6|4
1627042410000|2021-07-23 12:13:30|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|2
1627042420000|2021-07-23 12:13:40|16433.6||16433.6||16433.6||16433.6||2
1627042430000|2021-07-23 12:13:50|16432.6|16422.6|16433.6|16421.6|16433.6|16422.6|16432.6|16421.6|1
1627042440000|2021-07-23 12:14:00|||||||||2
1627042470000|2021-07-23 12:14:30|16432.6|16422.6|16433.6|16421.6|16433.6|16422.6|16432.6|16421.6|2
1627042490000|2021-07-23 12:14:50||16422.6||16421.6||16422.6||16421.6|1
1627042500000|2021-07-23 12:15:00|||||||||3
1627042520000|2021-07-23 12:15:20|16432.6||16432.6||16432.6||16432.6||0
1627042530000|2021-07-23 12:15:30||16420.6||16420.6||16420.6||16420.6|1
1627042540000|2021-07-23 12:15:40||16421.6||16421.6||16421.6||16420.6|4
1627042550000|2021-07-23 12:15:50|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|16431.6|16420.6|1
1627042560000|2021-07-23 12:16:00|16432.6||16432.6||16432.6||16432.6||2
1627042580000|2021-07-23 12:16:20|||||||||1
1627042600000|2021-07-23 12:16:40||16421.6||16421.6||16421.6||16421.6|1
1627042620000|2021-07-23 12:17:00|16433.6|16420.6|16432.6|16420.6|16433.6|16420.6|16432.6|16420.6|3
1627042630000|2021-07-23 12:17:10||16421.6||16421.6||16421.6||16421.6|0
1627042640000|2021-07-23 12:17:20||16420.6||16420.6||16421.6||16420.6|4
1627042650000|2021-07-23 12:17:30|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|1
1627042660000|2021-07-23 12:17:40||16422.6||16422.6||16422.6||16422.6|0
1627042670000|2021-07-23 12:17:50|16434.6||16434.6||16434.6||16434.6||13
1627042680000|2021-07-23 12:18:00|16433.6||16434.6||16434.6||16433.6||1
1627042690000|2021-07-23 12:18:10|16433.6||16434.6||16434.6||16433.6||0
1627042700000|2021-07-23 12:18:20|16433.6||16434.6||16434.6||16433.6||0
1627042720000|2021-07-23 12:18:40|||||||||2
1627042730000|2021-07-23 12:18:50||16423.6||16422.6||16423.6||16422.6|1
1627042740000|2021-07-23 12:19:00|||||||||1
1627042770000|2021-07-23 12:19:30||16423.6||16423.6||16423.6||16423.6|0
1627042780000|2021-07-23 12:19:40|||||||||2
1627042800000|2021-07-23 12:20:00||16422.6||16422.6||16422.6||16422.6|3
1627042820000|2021-07-23 12:20:20|16435.6|16423.6|16435.6|16423.6|16435.6|16424.6|16435.6|16423.6|8
1627042830000|2021-07-23 12:20:30|||||||||1
1627042840000|2021-07-23 12:20:40|16434.6||16434.6||16434.6||16434.6||1
1627042850000|2021-07-23 12:20:50|16435.6||16435.6||16435.6||16435.6||0
1627042860000|2021-07-23 12:21:00|16434.6|16422.6|16434.6|16422.6|16434.6|16422.6|16434.6|16422.6|3
1627042880000|2021-07-23 12:21:20||16423.6||16423.6||16423.6||16423.6|1
1627042890000|2021-07-23 12:21:30||16422.6||16422.6||16422.6||16422.6|0
1627042900000|2021-07-23 12:21:40|16435.6|16423.6|16435.6|16424.6|16435.6|16424.6|16435.6|16423.6|1
1627042910000|2021-07-23 12:21:50|16434.6|16423.6|16434.6|16423.6|16435.6|16423.6|16434.6|16423.6|1
1627042920000|2021-07-23 12:22:00||16422.6||16422.6||16422.6||16422.6|2
1627042930000|2021-07-23 12:22:10|16433.6|16423.6|16434.6|16423.6|16434.6|16423.6|16433.6|16423.6|1
1627042940000|2021-07-23 12:22:20||16422.6||16422.6||16422.6||16422.6|1
1627042960000|2021-07-23 12:22:40|||||||||1
1627042970000|2021-07-23 12:22:50|||||||||1
1627042980000|2021-07-23 12:23:00||16423.6||16423.6||16423.6||16423.6|1
1627043000000|2021-07-23 12:23:20|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|16433.6|16422.6|1
1627043010000|2021-07-23 12:23:30|16434.6||16434.6||16434.6||16434.6||1
1627043020000|2021-07-23 12:23:40|16433.6||16433.6||16433.6||16433.6||0
1627043040000|2021-07-23 12:24:00|16434.6||16434.6||16434.6||16434.6||2
1627043060000|2021-07-23 12:24:20||16423.6||16422.6||16423.6||16422.6|3
1627043090000|2021-07-23 12:24:50|16433.6||16433.6||16433.6||16433.6||1
1627043100000|2021-07-23 12:25:00|16434.6||16434.6||16434.6||16434.6||3
1627043110000|2021-07-23 12:25:10|16435.6|16423.6|16435.6|16423.6|16435.6|16423.6|16435.6|16423.6|1
1627043120000|2021-07-23 12:25:20|16434.6|16422.6|16434.6|16422.6|16434.6|16422.6|16434.6|16422.6|0
1627043140000|2021-07-23 12:25:40|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|0
1627043150000|2021-07-23 12:25:50|||||||||2
1627043160000|2021-07-23 12:26:00|||||||||2
1627043170000|2021-07-23 12:26:10|||||||||1
1627043180000|2021-07-23 12:26:20|16432.6|16420.6|16432.6|16420.6|16432.6|16420.6|16432.6|16420.6|2
1627043190000|2021-07-23 12:26:30||16421.6||16420.6||16421.6||16420.6|1
1627043210000|2021-07-23 12:26:50||16421.6||16420.6||16421.6||16420.6|0
1627043220000|2021-07-23 12:27:00|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|16433.6|16421.6|3
1627043230000|2021-07-23 12:27:10||16422.6||16422.6||16422.6||16422.6|0
1627043240000|2021-07-23 12:27:20||16421.6||16421.6||16421.6||16421.6|1
1627043250000|2021-07-23 12:27:30|16432.6||16432.6||16432.6||16432.6||0
1627043260000|2021-07-23 12:27:40|16433.6||16433.6||16433.6||16433.6||0
1627043270000|2021-07-23 12:27:50|||||||||1
1627043290000|2021-07-23 12:28:10|||||||||2
1627043310000|2021-07-23 12:28:30||16422.6||16421.6||16422.6||16421.6|2
1627043320000|2021-07-23 12:28:40|16432.6||16433.6||16433.6||16432.6||0
1627043330000|2021-07-23 12:28:50|||||||||1
1627043340000|2021-07-23 12:29:00|16432.6||16433.6||16433.6||16432.6||4
1627043350000|2021-07-23 12:29:10||16422.6||16422.6||16422.6||16422.6|0
1627043360000|2021-07-23 12:29:20||16421.6||16421.6||16421.6||16421.6|1
1627043380000|2021-07-23 12:29:40|||||||||1
1627043400000|2021-07-23 12:30:00|||||||||2
1627043410000|2021-07-23 12:30:10|16432.6||16433.6||16433.6||16432.6||0
1627043420000|2021-07-23 12:30:20|16432.6||16432.6||16433.6||16432.6||0
1627043430000|2021-07-23 12:30:30|16433.6||16433.6||16433.6||16433.6||1
1627043450000|2021-07-23 12:30:50||16422.6||16421.6||16422.6||16421.6|1
1627043460000|2021-07-23 12:31:00||16422.6||16422.6||16422.6||16422.6|2
1627043470000|2021-07-23 12:31:10|16432.6|16421.6|16433.6|16421.6|16433.6|16421.6|16432.6|16421.6|7
1627043480000|2021-07-23 12:31:20|16432.6||16433.6||16433.6||16432.6||2
1627043490000|2021-07-23 12:31:30|||||||||1
1627043500000|2021-07-23 12:31:40|||||||||1
1627043510000|2021-07-23 12:31:50||16422.6||16422.6||16422.6||16422.6|0
1627043520000|2021-07-23 12:32:00|16434.6||16434.6||16434.6||16434.6||11
1627043530000|2021-07-23 12:32:10||16423.6||16423.6||16423.6||16423.6|0
1627043550000|2021-07-23 12:32:30|16435.6||16435.6||16435.6||16435.6||17
1627043560000|2021-07-23 12:32:40|16434.6|16422.6|16434.6|16422.6|16434.6|16422.6|16434.6|16422.6|2
1627043580000|2021-07-23 12:33:00|||||||||2
1627043590000|2021-07-23 12:33:10|16433.6|16421.6|16433.6|16422.6|16433.6|16422.6|16433.6|16421.6|1
1627043600000|2021-07-23 12:33:20|||||||||1
1627043620000|2021-07-23 12:33:40|||||||||1
1627043630000|2021-07-23 12:33:50|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|16432.6|16421.6|5
1627043640000|2021-07-23 12:34:00|16431.6|16420.6|16431.6|16420.6|16432.6|16420.6|16431.6|16420.6|10
1627043650000|2021-07-23 12:34:10|16430.6|16419.6|16430.6|16419.6|16430.6|16419.6|16430.6|16419.6|4
1627043660000|2021-07-23 12:34:20|16429.6|16418.6|16428.6|16417.6|16429.6|16418.6|16428.6|16417.6|31
1627043670000|2021-07-23 12:34:30|16429.6|16416.6|16428.6|16416.6|16429.6|16416.6|16427.6|16416.6|30
1627043680000|2021-07-23 12:34:40|16427.6||16427.6||16428.6||16427.6||4
1627043690000|2021-07-23 12:34:50|||||||||1
1627043700000|2021-07-23 12:35:00|16428.6||16427.6||16428.6||16427.6||4
1627043710000|2021-07-23 12:35:10|||||||||2
1627043720000|2021-07-23 12:35:20|16428.6||16427.6||16428.6||16427.6||3
1627043740000|2021-07-23 12:35:40|16428.6||16427.6||16428.6||16427.6||8
1627043760000|2021-07-23 12:36:00|16428.6||16427.6||16428.6||16427.6||2
1627043780000|2021-07-23 12:36:20||16415.6||16415.6||16415.6||16415.6|4
1627043790000|2021-07-23 12:36:30|16426.6|16413.6|16425.6|16413.6|16426.6|16414.6|16424.6|16413.6|3
1627043800000|2021-07-23 12:36:40|16424.6|16414.6|16425.6|16414.6|16425.6|16414.6|16424.6|16413.6|3
1627043820000|2021-07-23 12:37:00|16426.6|16415.6|16426.6|16415.6|16426.6|16415.6|16425.6|16415.6|12
1627043830000|2021-07-23 12:37:10|16427.6|16414.6|16428.6|16416.6|16428.6|16417.6|16427.6|16414.6|4
1627043840000|2021-07-23 12:37:20|16427.6|16415.6|16427.6|16415.6|16427.6|16415.6|16427.6|16415.6|1
1627043860000|2021-07-23 12:37:40|16428.6|16416.6|16428.6|16417.6|16428.6|16417.6|16428.6|16416.6|0
1627043870000|2021-07-23 12:37:50|16427.6|16416.6|16426.6|16415.6|16427.6|16416.6|16426.6|16415.6|2
1627043880000|2021-07-23 12:38:00|||||||||1
1627043890000|2021-07-23 12:38:10|16425.6|16414.6|16425.6|16414.6|16425.6|16414.6|16425.6|16414.6|1
1627043900000|2021-07-23 12:38:20|16426.6|16415.6|16426.6|16415.6|16426.6|16415.6|16426.6|16415.6|2
1627043910000|2021-07-23 12:38:30|16425.6|16414.6|16425.6|16413.6|16425.6|16414.6|16425.6|16413.6|2
1627043940000|2021-07-23 12:39:00|||||||||1
1627043950000|2021-07-23 12:39:10||16414.6||16414.6||16414.6||16413.6|1
1627043960000|2021-07-23 12:39:20||16413.6||16413.6||16413.6||16413.6|0
1627044000000|2021-07-23 12:40:00|16424.6|16414.6|16424.6|16412.6|16424.6|16414.6|16423.6|16412.6|27
1627044010000|2021-07-23 12:40:10|16423.6|16413.6|16423.6|16412.6|16423.6|16413.6|16423.6|16412.6|5
1627044020000|2021-07-23 12:40:20|||||||||1
1627044040000|2021-07-23 12:40:40|16424.6|16413.6|16424.6|16413.6|16424.6|16413.6|16424.6|16413.6|6
1627044050000|2021-07-23 12:40:50|16425.6||16424.6||16425.6||16424.6||1
1627044060000|2021-07-23 12:41:00||16412.6||16412.6||16412.6||16412.6|5
1627044080000|2021-07-23 12:41:20|16423.6||16424.6||16424.6||16423.6||2
1627044090000|2021-07-23 12:41:30|16425.6|16413.6|16425.6|16413.6|16425.6|16413.6|16425.6|16413.6|3
1627044100000|2021-07-23 12:41:40|16424.6||16424.6||16424.6||16424.6||0
1627044120000|2021-07-23 12:42:00||16412.6||16412.6||16413.6||16412.6|6
1627044130000|2021-07-23 12:42:10||16413.6||16413.6||16413.6||16413.6|0
1627044150000|2021-07-23 12:42:30|||||||||2
1627044160000|2021-07-23 12:42:40|16423.6|16412.6|16422.6|16411.6|16423.6|16412.6|16422.6|16411.6|14
1627044170000|2021-07-23 12:42:50|16421.6|16410.6|16422.6|16411.6|16422.6|16411.6|16421.6|16410.6|12
1627044180000|2021-07-23 12:43:00|16423.6||16423.6||16423.6||16423.6||4
1627044200000|2021-07-23 12:43:20|16422.6||16422.6||16422.6||16422.6||0
1627044210000|2021-07-23 12:43:30|16423.6||16423.6||16423.6||16423.6||7
1627044240000|2021-07-23 12:44:00||16412.6||16412.6||16412.6||16411.6|1
1627044250000|2021-07-23 12:44:10||16411.6||16411.6||16411.6||16411.6|0
1627044260000|2021-07-23 12:44:20|16422.6|16410.6|16422.6|16410.6|16422.6|16410.6|16422.6|16410.6|1
1627044270000|2021-07-23 12:44:30|16421.6||16421.6||16421.6||16421.6||5
1627044300000|2021-07-23 12:45:00|16422.6|16411.6|16422.6|16411.6|16422.6|16411.6|16422.6|16410.6|7
1627044310000|2021-07-23 12:45:10|16423.6||16423.6||16423.6||16423.6||1
1627044320000|2021-07-23 12:45:20||16412.6||16412.6||16412.6||16412.6|0
1627044340000|2021-07-23 12:45:40|16424.6||16424.6||16424.6||16424.6||4
1627044350000|2021-07-23 12:45:50||16413.6||16413.6||16413.6||16413.6|1
1627044360000|2021-07-23 12:46:00|16423.6|16412.6|16424.6|16413.6|16424.6|16413.6|16423.6|16412.6|3
1627044370000|2021-07-23 12:46:10||16412.6||16413.6||16413.6||16412.6|0
1627044380000|2021-07-23 12:46:20|16425.6|16414.6|16425.6|16413.6|16425.6|16414.6|16425.6|16413.6|2
1627044410000|2021-07-23 12:46:50|16424.6|16412.6|16423.6|16412.6|16424.6|16412.6|16423.6|16412.6|1
1627044420000|2021-07-23 12:47:00|16422.6|16411.6|16422.6|16411.6|16422.6|16411.6|16422.6|16411.6|2
1627044430000|2021-07-23 12:47:10|16421.6|16410.6|16421.6|16410.6|16422.6|16410.6|16421.6|16410.6|3
1627044440000|2021-07-23 12:47:20|16420.6|16409.6|16421.6|16409.6|16421.6|16409.6|16420.6|16409.6|4
1627044450000|2021-07-23 12:47:30||16410.6||16409.6||16410.6||16409.6|0
1627044460000|2021-07-23 12:47:40|16420.6|16408.6|16420.6|16408.6|16420.6|16408.6|16420.6|16408.6|9
1627044480000|2021-07-23 12:48:00|16421.6|16409.6|16421.6|16409.6|16421.6|16409.6|16421.6|16409.6|8
1627044490000|2021-07-23 12:48:10|16420.6||16420.6||16420.6||16420.6||0
1627044500000|2021-07-23 12:48:20||16408.6||16408.6||16408.6||16408.6|36
1627044520000|2021-07-23 12:48:40||16409.6||16408.6||16409.6||16408.6|0
1627044530000|2021-07-23 12:48:50|16419.6||16419.6||16419.6||16419.6||0
1627044540000|2021-07-23 12:49:00|16418.6|16407.6|16417.6|16406.6|16418.6|16407.6|16417.6|16406.6|29
1627044560000|2021-07-23 12:49:20|16416.6|16405.6|16416.6|16405.6|16416.6|16405.6|16415.6|16404.6|15
1627044570000|2021-07-23 12:49:30|16417.6|16404.6|16416.6|16404.6|16417.6|16404.6|16416.6|16404.6|1
1627044580000|2021-07-23 12:49:40|16415.6||16415.6||16416.6||16415.6||0
1627044590000|2021-07-23 12:49:50||16403.6||16403.6||16403.6||16403.6|1
1627044600000|2021-07-23 12:50:00|16416.6|16404.6|16416.6|16404.6|16416.6|16404.6|16416.6|16404.6|1
1627044610000|2021-07-23 12:50:10|16417.6|16405.6|16417.6|16406.6|16417.6|16406.6|16417.6|16405.6|1
1627044620000|2021-07-23 12:50:20|16418.6||16418.6||16418.6||16418.6||0
1627044630000|2021-07-23 12:50:30|16419.6|16407.6|16419.6|16407.6|16419.6|16407.6|16419.6|16407.6|4
1627044640000|2021-07-23 12:50:40||16408.6||16408.6||16408.6||16408.6|0
1627044650000|2021-07-23 12:50:50|16420.6|16409.6|16420.6|16409.6|16420.6|16409.6|16420.6|16409.6|2
1627044660000|2021-07-23 12:51:00|16419.6|16408.6|16420.6|16409.6|16420.6|16409.6|16419.6|16408.6|7
1627044670000|2021-07-23 12:51:10|16421.6|16410.6|16421.6|16410.6|16421.6|16410.6|16421.6|16410.6|1
1627044680000|2021-07-23 12:51:20||16409.6||16409.6||16409.6||16409.6|4
1627044690000|2021-07-23 12:51:30|16420.6||16420.6||16421.6||16420.6||3
1627044700000|2021-07-23 12:51:40|16421.6|16410.6|16418.6|16407.6|16421.6|16410.6|16418.6|16407.6|5
1627044710000|2021-07-23 12:51:50|16417.6|16406.6|16417.6|16406.6|16417.6|16406.6|16417.6|16406.6|1
1627044720000|2021-07-23 12:52:00|16418.6|16407.6|16418.6|16407.6|16418.6|16407.6|16418.6|16406.6|2
1627044730000|2021-07-23 12:52:10||16406.6||16406.6||16407.6||16406.6|1
1627044750000|2021-07-23 12:52:30|16417.6|16405.6|16417.6|16406.6|16417.6|16406.6|16417.6|16405.6|3
1627044760000|2021-07-23 12:52:40|16418.6||16418.6||16418.6||16418.6||0
1627044770000|2021-07-23 12:52:50|16417.6||16418.6||16418.6||16417.6||0
1627044780000|2021-07-23 12:53:00|16417.6|16407.6|16418.6|16406.6|16418.6|16407.6|16417.6|16406.6|0
1627044790000|2021-07-23 12:53:10|16417.6|16405.6|16417.6|16406.6|16417.6|16406.6|16416.6|16405.6|2
1627044800000|2021-07-23 12:53:20|16416.6|16405.6|16416.6|16405.6|16416.6|16405.6|16416.6|16405.6|0
1627044820000|2021-07-23 12:53:40||16404.6||16404.6||16404.6||16404.6|2
1627044830000|2021-07-23 12:53:50|16417.6|16405.6|16415.6|16404.6|16417.6|16405.6|16415.6|16404.6|13
1627044840000|2021-07-23 12:54:00|16416.6|16405.6|16417.6|16405.6|16417.6|16405.6|16416.6|16405.6|8
1627044860000|2021-07-23 12:54:20|16416.6||16416.6||16416.6||16416.6||2
1627044870000|2021-07-23 12:54:30|16417.6|16406.6|16417.6|16405.6|16417.6|16406.6|16417.6|16405.6|3
1627044900000|2021-07-23 12:55:00||16406.6||16405.6||16406.6||16405.6|1
1627044910000|2021-07-23 12:55:10||16406.6||16406.6||16406.6||16406.6|0
1627044930000|2021-07-23 12:55:30|||||||||3
1627044940000|2021-07-23 12:55:40||16405.6||16405.6||16405.6||16405.6|1
1627044950000|2021-07-23 12:55:50||16406.6||16406.6||16406.6||16406.6|0
1627044970000|2021-07-23 12:56:10|16418.6|16407.6|16418.6|16407.6|16418.6|16407.6|16418.6|16407.6|7
1627044980000|2021-07-23 12:56:20|||||||||1
1627044990000|2021-07-23 12:56:30|16419.6|16408.6|16419.6|16407.6|16419.6|16408.6|16419.6|16407.6|6
1627045000000|2021-07-23 12:56:40|16418.6||16418.6||16418.6||16418.6||0
1627045020000|2021-07-23 12:57:00|16417.6|16406.6|16417.6|16406.6|16417.6|16406.6|16417.6|16406.6|2
1627045030000|2021-07-23 12:57:10|||||||||3
1627045080000|2021-07-23 12:58:00|||||||||1
1627045120000|2021-07-23 12:58:40|16416.6|16405.6|16416.6|16405.6|16416.6|16405.6|16416.6|16405.6|10
1627045140000|2021-07-23 12:59:00|||||||||2
1627045160000|2021-07-23 12:59:20|||||||||3
1627045180000|2021-07-23 12:59:40|||||||||1
1627045190000|2021-07-23 12:59:50|||||||||2
1627045200000|2021-07-23 13:00:00|16415.6|16404.6|16414.6|16403.6|16415.6|16404.6|16413.6|16402.6|25
1627045210000|2021-07-23 13:00:10||16402.6||16403.6||16403.6||16402.6|3
1627045220000|2021-07-23 13:00:20||16402.6||16402.6||16402.6||16402.6|2
1627045230000|2021-07-23 13:00:30||16403.6||16403.6||16403.6||16403.6|0
1627045240000|2021-07-23 13:00:40||16402.6||16402.6||16402.6||16402.6|2
1627045250000|2021-07-23 13:00:50||16403.6||16402.6||16403.6||16402.6|0
1627045260000|2021-07-23 13:01:00|16413.6||16413.6||16413.6||16413.6||6
1627045270000|2021-07-23 13:01:10|16412.6|16401.6|16407.6|16396.6|16412.6|16401.6|16407.6|16395.6|149
1627045280000|2021-07-23 13:01:20|16408.6||16407.6||16408.6||16407.6||18
1627045290000|2021-07-23 13:01:30|16406.6|16395.6|16405.6|16394.6|16406.6|16395.6|16405.6|16394.6|7
1627045300000|2021-07-23 13:01:40|16406.6|16393.6|16405.6|16394.6|16406.6|16394.6|16405.6|16393.6|19
1627045310000|2021-07-23 13:01:50|16404.6|16393.6|16404.6|16393.6|16405.6|16394.6|16404.6|16393.6|9
1627045320000|2021-07-23 13:02:00|16403.6|16392.6|16404.6|16393.6|16405.6|16394.6|16403.6|16392.6|38
1627045330000|2021-07-23 13:02:10|16403.6|16392.6|16401.6|16390.6|16403.6|16392.6|16401.6|16390.6|34
1627045340000|2021-07-23 13:02:20|16402.6|16391.6|16404.6|16393.6|16405.6|16394.6|16402.6|16391.6|25
1627045350000|2021-07-23 13:02:30|16402.6|16391.6|16401.6|16390.6|16403.6|16392.6|16401.6|16390.6|29
1627045360000|2021-07-23 13:02:40|16402.6|16391.6|16403.6|16392.6|16403.6|16392.6|16402.6|16391.6|22
1627045370000|2021-07-23 13:02:50|16402.6|16391.6|16400.6|16389.6|16402.6|16391.6|16400.6|16389.6|35
1627045380000|2021-07-23 13:03:00|16401.6|16390.6|16401.6|16390.6|16402.6|16390.6|16401.6|16390.6|17
1627045390000|2021-07-23 13:03:10|16402.6|16391.6|16403.6|16392.6|16403.6|16392.6|16402.6|16391.6|14
1627045400000|2021-07-23 13:03:20|16404.6||16404.6||16404.6||16404.6||0
1627045410000|2021-07-23 13:03:30||16393.6||16393.6||16393.6||16392.6|4
1627045420000|2021-07-23 13:03:40|16403.6|16391.6|16403.6|16391.6|16403.6|16391.6|16403.6|16391.6|3
1627045430000|2021-07-23 13:03:50|16402.6|16392.6|16401.6|16390.6|16402.6|16392.6|16401.6|16390.6|2
1627045440000|2021-07-23 13:04:00|16402.6|16391.6|16401.6|16390.6|16402.6|16391.6|16401.6|16390.6|8
1627045450000|2021-07-23 13:04:10|16402.6|16391.6|16402.6|16391.6|16402.6|16391.6|16402.6|16391.6|3
1627045460000|2021-07-23 13:04:20|16403.6|16392.6|16403.6|16392.6|16403.6|16392.6|16403.6|16392.6|2
1627045470000|2021-07-23 13:04:30|16402.6|16391.6|16402.6|16391.6|16403.6|16391.6|16402.6|16391.6|6
1627045480000|2021-07-23 13:04:40|16403.6|16392.6|16404.6|16393.6|16404.6|16393.6|16403.6|16392.6|9
1627045490000|2021-07-23 13:04:50|16405.6|16394.6|16406.6|16395.6|16406.6|16395.6|16405.6|16394.6|9
1627045500000|2021-07-23 13:05:00|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|16
1627045510000|2021-07-23 13:05:10|16406.6|16395.6|16406.6|16394.6|16407.6|16396.6|16406.6|16394.6|18
1627045520000|2021-07-23 13:05:20|16405.6|16393.6|16405.6|16394.6|16405.6|16394.6|16405.6|16393.6|1
1627045530000|2021-07-23 13:05:30|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|6
1627045540000|2021-07-23 13:05:40|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|7
1627045550000|2021-07-23 13:05:50|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|2
1627045560000|2021-07-23 13:06:00|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|8
1627045570000|2021-07-23 13:06:10|16408.6||16407.6||16408.6||16407.6||4
1627045580000|2021-07-23 13:06:20||16395.6||16395.6||16396.6||16395.6|10
1627045590000|2021-07-23 13:06:30|16406.6||16406.6||16407.6||16406.6||1
1627045600000|2021-07-23 13:06:40|||||||||4
1627045620000|2021-07-23 13:07:00|||||||||1
1627045630000|2021-07-23 13:07:10|16405.6|16394.6|16406.6|16394.6|16406.6|16394.6|16405.6|16394.6|4
1627045640000|2021-07-23 13:07:20|||||||||5
1627045650000|2021-07-23 13:07:30||16395.6||16395.6||16395.6||16395.6|0
1627045660000|2021-07-23 13:07:40||16394.6||16394.6||16394.6||16394.6|2
1627045670000|2021-07-23 13:07:50|16405.6||16405.6||16405.6||16405.6||1
1627045680000|2021-07-23 13:08:00|16406.6|16395.6|16406.6|16394.6|16406.6|16395.6|16406.6|16394.6|2
1627045700000|2021-07-23 13:08:20|16407.6|16395.6|16407.6|16395.6|16407.6|16395.6|16407.6|16395.6|2
1627045710000|2021-07-23 13:08:30|16406.6|16396.6|16407.6|16396.6|16407.6|16396.6|16406.6|16396.6|3
1627045720000|2021-07-23 13:08:40|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|2
1627045730000|2021-07-23 13:08:50|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|4
1627045740000|2021-07-23 13:09:00|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|3
1627045750000|2021-07-23 13:09:10|16409.6|16398.6|16409.6|16397.6|16409.6|16398.6|16409.6|16397.6|3
1627045760000|2021-07-23 13:09:20|16408.6|16396.6|16407.6|16396.6|16408.6|16397.6|16407.6|16396.6|3
1627045780000|2021-07-23 13:09:40|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|4
1627045790000|2021-07-23 13:09:50|16409.6|16398.6|16409.6|16397.6|16409.6|16398.6|16409.6|16397.6|3
1627045800000|2021-07-23 13:10:00|16408.6|16398.6|16408.6|16397.6|16408.6|16398.6|16408.6|16397.6|2
1627045810000|2021-07-23 13:10:10|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|16409.6|16397.6|4
1627045820000|2021-07-23 13:10:20|16410.6|16399.6|16410.6|16399.6|16410.6|16399.6|16410.6|16399.6|3
1627045830000|2021-07-23 13:10:30|16411.6|16400.6|16411.6|16400.6|16411.6|16400.6|16411.6|16400.6|3
1627045840000|2021-07-23 13:10:40|16410.6|16399.6|16410.6|16398.6|16410.6|16400.6|16410.6|16398.6|8
1627045860000|2021-07-23 13:11:00||16399.6||16399.6||16399.6||16399.6|2
1627045870000|2021-07-23 13:11:10|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|3
1627045880000|2021-07-23 13:11:20|16408.6|16397.6|16408.6|16396.6|16408.6|16397.6|16407.6|16396.6|11
1627045890000|2021-07-23 13:11:30|16407.6||16407.6||16407.6||16407.6||1
1627045900000|2021-07-23 13:11:40|16408.6||16408.6||16408.6||16408.6||4
1627045910000|2021-07-23 13:11:50||16397.6||16397.6||16397.6||16397.6|0
1627045920000|2021-07-23 13:12:00|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|3
1627045930000|2021-07-23 13:12:10||16397.6||16397.6||16397.6||16397.6|5
1627045940000|2021-07-23 13:12:20|16408.6||16408.6||16408.6||16408.6||0
1627045950000|2021-07-23 13:12:30|16409.6||16409.6||16409.6||16409.6||1
1627045960000|2021-07-23 13:12:40||16398.6||16398.6||16398.6||16398.6|0
1627045970000|2021-07-23 13:12:50|||||||||1
1627045980000|2021-07-23 13:13:00|||||||||3
1627046010000|2021-07-23 13:13:30|16410.6||16409.6||16410.6||16409.6||4
1627046040000|2021-07-23 13:14:00|16410.6||16409.6||16410.6||16409.6||2
1627046050000|2021-07-23 13:14:10|16410.6|16399.6|16410.6|16399.6|16410.6|16399.6|16410.6|16399.6|1
1627046060000|2021-07-23 13:14:20|16411.6|16400.6|16411.6|16400.6|16411.6|16400.6|16411.6|16400.6|6
1627046080000|2021-07-23 13:14:40|16413.6|16401.6|16413.6|16402.6|16414.6|16402.6|16413.6|16401.6|15
1627046100000|2021-07-23 13:15:00|16412.6|16401.6|16410.6|16399.6|16413.6|16401.6|16410.6|16399.6|62
1627046150000|2021-07-23 13:15:50|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|15
1627046160000|2021-07-23 13:16:00|16410.6|16399.6|16411.6|16400.6|16411.6|16400.6|16410.6|16399.6|8
1627046180000|2021-07-23 13:16:20|16412.6|16401.6|16413.6|16402.6|16413.6|16402.6|16412.6|16401.6|7
1627046190000|2021-07-23 13:16:30|16412.6|16401.6|16412.6|16401.6|16412.6|16401.6|16412.6|16401.6|1
1627046210000|2021-07-23 13:16:50|||||||||1
1627046220000|2021-07-23 13:17:00|16411.6|16400.6|16411.6|16400.6|16411.6|16400.6|16411.6|16400.6|5
1627046240000|2021-07-23 13:17:20|16412.6|16401.6|16412.6|16401.6|16412.6|16401.6|16412.6|16401.6|2
1627046260000|2021-07-23 13:17:40|16411.6|16400.6|16411.6|16400.6|16411.6|16400.6|16411.6|16400.6|6
1627046280000|2021-07-23 13:18:00|16410.6|16399.6|16410.6|16398.6|16410.6|16399.6|16410.6|16398.6|9
1627046290000|2021-07-23 13:18:10|16411.6|16399.6|16411.6|16399.6|16411.6|16399.6|16411.6|16399.6|6
1627046300000|2021-07-23 13:18:20||16400.6||16399.6||16400.6||16399.6|1
1627046310000|2021-07-23 13:18:30|16410.6||16410.6||16410.6||16410.6||0
1627046320000|2021-07-23 13:18:40|16409.6|16398.6|16410.6|16398.6|16410.6|16398.6|16409.6|16398.6|15
1627046330000|2021-07-23 13:18:50|16409.6||16409.6||16409.6||16409.6||0
1627046340000|2021-07-23 13:19:00|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16396.6|5
1627046370000|2021-07-23 13:19:30|16407.6|16396.6|16406.6|16395.6|16407.6|16396.6|16406.6|16395.6|8
1627046380000|2021-07-23 13:19:40|16407.6||16406.6||16407.6||16406.6||3
1627046390000|2021-07-23 13:19:50|16405.6|16394.6|16405.6|16394.6|16406.6|16394.6|16405.6|16394.6|7
1627046400000|2021-07-23 13:20:00|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|4
1627046410000|2021-07-23 13:20:10|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|0
1627046420000|2021-07-23 13:20:20|16406.6|16395.6|16406.6|16394.6|16406.6|16395.6|16406.6|16394.6|3
1627046440000|2021-07-23 13:20:40||16395.6||16395.6||16395.6||16395.6|1
1627046450000|2021-07-23 13:20:50|16407.6||16407.6||16407.6||16407.6||0
1627046460000|2021-07-23 13:21:00|16408.6|16396.6|16408.6|16396.6|16408.6|16397.6|16408.6|16396.6|6
1627046470000|2021-07-23 13:21:10|16407.6|16395.6|16406.6|16395.6|16407.6|16395.6|16406.6|16395.6|1
1627046480000|2021-07-23 13:21:20|16407.6|16396.6|16410.6|16399.6|16410.6|16399.6|16407.6|16396.6|9
1627046490000|2021-07-23 13:21:30|16411.6|16398.6|16410.6|16398.6|16411.6|16398.6|16410.6|16398.6|5
1627046500000|2021-07-23 13:21:40|16409.6||16409.6||16409.6||16409.6||0
1627046520000|2021-07-23 13:22:00|16408.6|16397.6|16407.6|16396.6|16408.6|16397.6|16407.6|16396.6|13
1627046540000|2021-07-23 13:22:20|16408.6||16407.6||16408.6||16407.6||3
1627046550000|2021-07-23 13:22:30|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|5
1627046560000|2021-07-23 13:22:40|||||||||1
1627046570000|2021-07-23 13:22:50|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|3
1627046580000|2021-07-23 13:23:00|16408.6||16408.6||16408.6||16408.6||4
1627046600000|2021-07-23 13:23:20|16407.6|16397.6|16407.6|16396.6|16407.6|16397.6|16407.6|16396.6|1
1627046620000|2021-07-23 13:23:40||16395.6||16396.6||16396.6||16395.6|4
1627046640000|2021-07-23 13:24:00|||||||||3
1627046660000|2021-07-23 13:24:20|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|4
1627046670000|2021-07-23 13:24:30|16409.6|16398.6|16410.6|16398.6|16410.6|16398.6|16409.6|16398.6|3
1627046680000|2021-07-23 13:24:40||16399.6||16399.6||16399.6||16398.6|5
1627046690000|2021-07-23 13:24:50|||||||||1
1627046700000|2021-07-23 13:25:00|16411.6|16400.6|16410.6|16399.6|16411.6|16400.6|16410.6|16399.6|4
1627046710000|2021-07-23 13:25:10|16411.6|16400.6|16411.6|16400.6|16411.6|16400.6|16411.6|16400.6|3
1627046720000|2021-07-23 13:25:20|16410.6|16399.6|16411.6|16399.6|16411.6|16400.6|16410.6|16398.6|7
1627046730000|2021-07-23 13:25:30|16410.6|16400.6|16409.6|16398.6|16410.6|16400.6|16409.6|16398.6|6
1627046740000|2021-07-23 13:25:40|||||||||1
1627046770000|2021-07-23 13:26:10|||||||||3
1627046780000|2021-07-23 13:26:20|16408.6|16397.6|16407.6|16396.6|16408.6|16397.6|16407.6|16396.6|10
1627046790000|2021-07-23 13:26:30|16406.6|16395.6|16404.6|16393.6|16406.6|16395.6|16404.6|16393.6|4
1627046800000|2021-07-23 13:26:40|16403.6|16392.6|16403.6|16392.6|16403.6|16392.6|16403.6|16392.6|6
1627046810000|2021-07-23 13:26:50|16404.6|16391.6|16404.6|16392.6|16404.6|16392.6|16404.6|16391.6|3
1627046820000|2021-07-23 13:27:00|||||||||1
1627046830000|2021-07-23 13:27:10|16405.6|16393.6|16404.6|16393.6|16405.6|16393.6|16404.6|16393.6|4
1627046840000|2021-07-23 13:27:20|||||||||1
1627046850000|2021-07-23 13:27:30|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|4
1627046860000|2021-07-23 13:27:40|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|5
1627046870000|2021-07-23 13:27:50|16405.6|16394.6|16407.6|16395.6|16407.6|16396.6|16405.6|16394.6|8
1627046880000|2021-07-23 13:28:00|16406.6||16406.6||16406.6||16406.6||0
1627046890000|2021-07-23 13:28:10|||||||||1
1627046900000|2021-07-23 13:28:20|16407.6|16394.6|16407.6|16395.6|16407.6|16395.6|16407.6|16394.6|1
1627046910000|2021-07-23 13:28:30|16406.6|16394.6|16403.6|16392.6|16406.6|16394.6|16403.6|16392.6|3
1627046930000|2021-07-23 13:28:50|16402.6|16391.6|16402.6|16391.6|16402.6|16391.6|16402.6|16391.6|3
1627046940000|2021-07-23 13:29:00|||||||||1
1627046950000|2021-07-23 13:29:10|16403.6|16392.6|16403.6|16392.6|16403.6|16392.6|16403.6|16392.6|6
1627046960000|2021-07-23 13:29:20|16404.6|16393.6|16404.6|16393.6|16404.6|16393.6|16404.6|16393.6|2
1627046970000|2021-07-23 13:29:30|16405.6||16405.6||16405.6||16405.6||1
1627046980000|2021-07-23 13:29:40|16406.6|16394.6|16406.6|16394.6|16406.6|16394.6|16406.6|16394.6|7
1627046990000|2021-07-23 13:29:50|16407.6|16395.6|16406.6|16394.6|16407.6|16396.6|16406.6|16394.6|2
1627047000000|2021-07-23 13:30:00|16407.6|16395.6|16397.6|16385.6|16407.6|16396.6|16397.6|16385.6|76
1627047010000|2021-07-23 13:30:10|16396.6|16383.6|16390.6|16379.6|16396.6|16383.6|16390.6|16379.6|120
1627047020000|2021-07-23 13:30:20|16389.6|16378.6|16390.6|16378.6|16390.6|16378.6|16385.6|16373.6|170
1627047030000|2021-07-23 13:30:30|16391.6|16379.6|16389.6|16378.6|16391.6|16380.6|16389.6|16377.6|59
1627047040000|2021-07-23 13:30:40|16388.6|16377.6|16387.6|16376.6|16389.6|16378.6|16387.6|16376.6|25
1627047050000|2021-07-23 13:30:50|16388.6|16375.6|16387.6|16376.6|16388.6|16376.6|16386.6|16375.6|36
1627047060000|2021-07-23 13:31:00|16388.6|16375.6|16388.6|16376.6|16388.6|16376.6|16384.6|16372.6|48
1627047070000|2021-07-23 13:31:10|16387.6|16377.6|16384.6|16372.6|16388.6|16377.6|16384.6|16372.6|31
1627047080000|2021-07-23 13:31:20|16385.6|16373.6|16384.6|16372.6|16385.6|16374.6|16383.6|16372.6|25
1627047090000|2021-07-23 13:31:30|16383.6|16371.6|16384.6|16373.6|16384.6|16373.6|16382.6|16371.6|55
1627047100000|2021-07-23 13:31:40|16385.6|16372.6|16385.6|16374.6|16385.6|16374.6|16382.6|16371.6|33
1627047110000|2021-07-23 13:31:50|16386.6|16375.6|16385.6|16373.6|16386.6|16375.6|16384.6|16373.6|12
1627047120000|2021-07-23 13:32:00|16384.6|16372.6|16383.6|16372.6|16385.6|16373.6|16383.6|16372.6|15
1627047130000|2021-07-23 13:32:10|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|16381.6|16370.6|35
1627047140000|2021-07-23 13:32:20|16382.6|16372.6|16381.6|16370.6|16382.6|16373.6|16381.6|16370.6|15
1627047150000|2021-07-23 13:32:30|16382.6|16371.6|16380.6|16369.6|16382.6|16371.6|16380.6|16369.6|38
1627047160000|2021-07-23 13:32:40|16379.6|16368.6|16377.6|16366.6|16379.6|16368.6|16376.6|16365.6|78
1627047170000|2021-07-23 13:32:50|16376.6|16365.6|16377.6|16366.6|16377.6|16366.6|16376.6|16365.6|44
1627047180000|2021-07-23 13:33:00|16376.6|16364.6|16378.6|16366.6|16379.6|16368.6|16374.6|16363.6|72
1627047190000|2021-07-23 13:33:10|16377.6|16365.6|16376.6|16364.6|16377.6|16365.6|16375.6|16364.6|58
1627047200000|2021-07-23 13:33:20|16377.6|16365.6|16377.6|16366.6|16379.6|16367.6|16377.6|16364.6|38
1627047210000|2021-07-23 13:33:30|16378.6|16365.6|16373.6|16362.6|16378.6|16365.6|16373.6|16362.6|47
1627047220000|2021-07-23 13:33:40|16374.6|16363.6|16372.6|16360.6|16374.6|16363.6|16371.6|16360.6|61
1627047230000|2021-07-23 13:33:50|16373.6|16361.6|16374.6|16362.6|16374.6|16362.6|16371.6|16359.6|80
1627047240000|2021-07-23 13:34:00|16372.6|16363.6|16372.6|16361.6|16373.6|16363.6|16372.6|16360.6|79
1627047250000|2021-07-23 13:34:10|16371.6|16360.6|16372.6|16361.6|16372.6|16361.6|16371.6|16359.6|39
1627047260000|2021-07-23 13:34:20|16369.6|16360.6|16368.6|16357.6|16369.6|16361.6|16367.6|16356.6|231
1627047270000|2021-07-23 13:34:30|16369.6|16358.6|16371.6|16359.6|16371.6|16360.6|16369.6|16358.6|63
1627047280000|2021-07-23 13:34:40|16373.6|16360.6|16375.6|16363.6|16375.6|16363.6|16372.6|16360.6|24
1627047290000|2021-07-23 13:34:50|16374.6|16362.6|16374.6|16363.6|16375.6|16364.6|16373.6|16362.6|27
1627047300000|2021-07-23 13:35:00|16373.6|16362.6|16369.6|16358.6|16373.6|16362.6|16369.6|16358.6|32
1627047310000|2021-07-23 13:35:10|16370.6|16359.6|16374.6|16363.6|16374.6|16363.6|16369.6|16358.6|30
1627047320000|2021-07-23 13:35:20|16375.6|16364.6|16377.6|16365.6|16377.6|16366.6|16374.6|16363.6|22
1627047330000|2021-07-23 13:35:30|16376.6|16366.6|16377.6|16365.6|16377.6|16366.6|16376.6|16365.6|10
1627047340000|2021-07-23 13:35:40|16378.6|16366.6|16376.6|16364.6|16379.6|16367.6|16376.6|16364.6|21
1627047350000|2021-07-23 13:35:50|16375.6|16363.6|16372.6|16361.6|16375.6|16363.6|16372.6|16361.6|13
1627047360000|2021-07-23 13:36:00|16373.6|16362.6|16374.6|16363.6|16374.6|16363.6|16373.6|16362.6|16
1627047370000|2021-07-23 13:36:10|16373.6|16362.6|16374.6|16363.6|16374.6|16363.6|16373.6|16362.6|3
1627047380000|2021-07-23 13:36:20|16373.6|16362.6|16380.6|16368.6|16380.6|16368.6|16373.6|16362.6|25
1627047390000|2021-07-23 13:36:30|16379.6|16367.6|16380.6|16368.6|16380.6|16368.6|16378.6|16367.6|14
1627047400000|2021-07-23 13:36:40|16379.6|16367.6|16377.6|16366.6|16379.6|16368.6|16377.6|16366.6|8
1627047410000|2021-07-23 13:36:50|16378.6|16367.6|16380.6|16369.6|16381.6|16369.6|16377.6|16367.6|28
1627047420000|2021-07-23 13:37:00|16379.6|16368.6|16379.6|16368.6|16381.6|16369.6|16378.6|16366.6|31
1627047430000|2021-07-23 13:37:10|16380.6|16367.6|16379.6|16367.6|16380.6|16367.6|16378.6|16367.6|8
1627047440000|2021-07-23 13:37:20|16378.6|16368.6|16380.6|16369.6|16380.6|16369.6|16378.6|16367.6|18
1627047450000|2021-07-23 13:37:30|16381.6|16368.6|16382.6|16370.6|16382.6|16371.6|16381.6|16368.6|17
1627047460000|2021-07-23 13:37:40|16381.6|16371.6|16377.6|16366.6|16381.6|16371.6|16377.6|16366.6|24
1627047470000|2021-07-23 13:37:50|16378.6|16365.6|16377.6|16365.6|16378.6|16365.6|16377.6|16365.6|7
1627047480000|2021-07-23 13:38:00|16376.6|16364.6|16374.6|16363.6|16376.6|16364.6|16374.6|16362.6|10
1627047490000|2021-07-23 13:38:10|16375.6|16364.6|16376.6|16365.6|16376.6|16365.6|16375.6|16364.6|13
1627047500000|2021-07-23 13:38:20|16377.6|16366.6|16377.6|16366.6|16377.6|16366.6|16376.6|16365.6|13
1627047510000|2021-07-23 13:38:30||16365.6||16365.6||16366.6||16365.6|2
1627047520000|2021-07-23 13:38:40|16376.6|16366.6|16375.6|16364.6|16376.6|16366.6|16375.6|16364.6|24
1627047530000|2021-07-23 13:38:50|16374.6|16363.6|16373.6|16362.6|16374.6|16363.6|16372.6|16361.6|26
1627047540000|2021-07-23 13:39:00|16372.6|16361.6|16371.6|16359.6|16372.6|16361.6|16370.6|16359.6|16
1627047550000|2021-07-23 13:39:10|16370.6|16358.6|16368.6|16357.6|16371.6|16358.6|16368.6|16357.6|69
1627047560000|2021-07-23 13:39:20|16367.6|16356.6|16368.6|16357.6|16368.6|16357.6|16366.6|16355.6|64
1627047570000|2021-07-23 13:39:30|16367.6|16356.6|16367.6|16356.6|16368.6|16356.6|16367.6|16356.6|15
1627047580000|2021-07-23 13:39:40|16368.6|16357.6|16365.6|16354.6|16368.6|16357.6|16365.6|16354.6|62
1627047590000|2021-07-23 13:39:50|16366.6|16355.6|16366.6|16355.6|16366.6|16355.6|16365.6|16355.6|29
1627047600000|2021-07-23 13:40:00|16367.6|16354.6|16367.6|16356.6|16369.6|16358.6|16367.6|16354.6|27
1627047610000|2021-07-23 13:40:10|16368.6|16357.6|16371.6|16359.6|16371.6|16359.6|16368.6|16357.6|21
1627047620000|2021-07-23 13:40:20|16373.6|16360.6|16374.6|16363.6|16376.6|16365.6|16373.6|16360.6|618
1627047630000|2021-07-23 13:40:30|16373.6|16362.6|16373.6|16361.6|16373.6|16362.6|16371.6|16360.6|21
1627047640000|2021-07-23 13:40:40|16372.6|16362.6|16369.6|16357.6|16372.6|16362.6|16368.6|16357.6|43
1627047650000|2021-07-23 13:40:50|16368.6|16356.6|16367.6|16355.6|16368.6|16357.6|16367.6|16355.6|18
1627047660000|2021-07-23 13:41:00|16366.6|16354.6|16366.6|16355.6|16367.6|16356.6|16366.6|16354.6|14
1627047670000|2021-07-23 13:41:10|16367.6|16356.6|16367.6|16355.6|16367.6|16356.6|16365.6|16354.6|60
1627047680000|2021-07-23 13:41:20|16366.6|16356.6|16371.6|16360.6|16371.6|16360.6|16366.6|16356.6|20
1627047690000|2021-07-23 13:41:30|16372.6|16361.6|16371.6|16359.6|16372.6|16361.6|16371.6|16359.6|7
1627047700000|2021-07-23 13:41:40|16372.6|16360.6|16373.6|16361.6|16373.6|16361.6|16372.6|16360.6|11
1627047710000|2021-07-23 13:41:50|16374.6|16362.6|16374.6|16363.6|16374.6|16363.6|16374.6|16362.6|6
1627047720000|2021-07-23 13:42:00|16373.6|16362.6|16375.6|16364.6|16375.6|16364.6|16373.6|16362.6|12
1627047730000|2021-07-23 13:42:10|16377.6|16365.6|16374.6|16363.6|16377.6|16365.6|16373.6|16361.6|16
1627047740000|2021-07-23 13:42:20|16375.6|16364.6|16377.6|16365.6|16377.6|16365.6|16373.6|16362.6|19
1627047750000|2021-07-23 13:42:30|16376.6|16366.6|16375.6|16364.6|16376.6|16366.6|16374.6|16362.6|18
1627047760000|2021-07-23 13:42:40|16376.6|16363.6|16376.6|16364.6|16378.6|16367.6|16376.6|16363.6|26
1627047770000|2021-07-23 13:42:50|16377.6|16365.6|16377.6|16365.6|16377.6|16365.6|16377.6|16365.6|2
1627047780000|2021-07-23 13:43:00|16376.6|16364.6|16375.6|16363.6|16376.6|16364.6|16374.6|16363.6|12
1627047790000|2021-07-23 13:43:10|16374.6|16364.6|16375.6|16364.6|16375.6|16364.6|16373.6|16362.6|6
1627047800000|2021-07-23 13:43:20|16374.6|16363.6|16376.6|16364.6|16376.6|16365.6|16374.6|16363.6|20
1627047810000|2021-07-23 13:43:30|16375.6|16365.6|16378.6|16367.6|16378.6|16367.6|16375.6|16365.6|7
1627047820000|2021-07-23 13:43:40|16379.6|16368.6|16379.6|16367.6|16379.6|16368.6|16379.6|16367.6|9
1627047830000|2021-07-23 13:43:50|16378.6|16368.6|16379.6|16368.6|16379.6|16368.6|16378.6|16368.6|4
1627047840000|2021-07-23 13:44:00|16380.6|16367.6|16380.6|16369.6|16380.6|16369.6|16380.6|16367.6|9
1627047850000|2021-07-23 13:44:10|16381.6|16370.6|16381.6|16370.6|16381.6|16370.6|16381.6|16370.6|6
1627047860000|2021-07-23 13:44:20|16380.6|16369.6|16380.6|16369.6|16380.6|16370.6|16380.6|16369.6|6
1627047870000|2021-07-23 13:44:30|16379.6|16368.6|16379.6|16367.6|16379.6|16368.6|16378.6|16367.6|7
1627047880000|2021-07-23 13:44:40|16378.6|16368.6|16380.6|16368.6|16380.6|16369.6|16378.6|16368.6|8
1627047890000|2021-07-23 13:44:50|16379.6|16367.6|16378.6|16367.6|16379.6|16368.6|16378.6|16367.6|10
1627047900000|2021-07-23 13:45:00|16379.6|16368.6|16380.6|16369.6|16381.6|16369.6|16379.6|16368.6|16
1627047910000|2021-07-23 13:45:10|16379.6|16368.6|16378.6|16367.6|16379.6|16368.6|16378.6|16367.6|3
1627047920000|2021-07-23 13:45:20|16377.6|16366.6|16376.6|16365.6|16378.6|16366.6|16376.6|16365.6|14
1627047930000|2021-07-23 13:45:30|16377.6|16366.6|16376.6|16365.6|16377.6|16366.6|16375.6|16364.6|6
1627047940000|2021-07-23 13:45:40|16377.6|16364.6|16375.6|16363.6|16377.6|16365.6|16373.6|16362.6|23
1627047950000|2021-07-23 13:45:50|16374.6|16362.6|16369.6|16358.6|16374.6|16362.6|16369.6|16358.6|18
1627047960000|2021-07-23 13:46:00|16370.6|16359.6|16371.6|16360.6|16373.6|16362.6|16370.6|16359.6|19
1627047970000|2021-07-23 13:46:10|16370.6|16358.6|16371.6|16360.6|16372.6|16360.6|16369.6|16358.6|13
1627047980000|2021-07-23 13:46:20|16372.6|16359.6|16372.6|16361.6|16372.6|16361.6|16370.6|16359.6|14
1627047990000|2021-07-23 13:46:30|16373.6|16362.6|16374.6|16362.6|16374.6|16363.6|16373.6|16361.6|4
1627048000000|2021-07-23 13:46:40|16373.6|16363.6|16380.6|16367.6|16380.6|16368.6|16373.6|16363.6|67
1627048010000|2021-07-23 13:46:50|16379.6|16366.6|16380.6|16369.6|16380.6|16369.6|16376.6|16365.6|21
1627048020000|2021-07-23 13:47:00|16381.6|16370.6|16382.6|16370.6|16383.6|16371.6|16381.6|16370.6|13
1627048030000|2021-07-23 13:47:10|16381.6|16371.6|16380.6|16368.6|16381.6|16371.6|16379.6|16368.6|8
1627048040000|2021-07-23 13:47:20|16379.6|16367.6|16379.6|16368.6|16379.6|16368.6|16378.6|16366.6|5
1627048050000|2021-07-23 13:47:30|16380.6|16367.6|16381.6|16370.6|16381.6|16370.6|16380.6|16367.6|7
1627048060000|2021-07-23 13:47:40|16382.6|16369.6|16382.6|16371.6|16382.6|16371.6|16382.6|16369.6|6
1627048070000|2021-07-23 13:47:50|16383.6|16370.6|16383.6|16371.6|16384.6|16372.6|16383.6|16370.6|13
1627048080000|2021-07-23 13:48:00|16382.6|16372.6|16384.6|16372.6|16384.6|16372.6|16382.6|16371.6|15
1627048090000|2021-07-23 13:48:10|16383.6|16371.6|16382.6|16371.6|16383.6|16372.6|16382.6|16371.6|0
1627048100000|2021-07-23 13:48:20|16383.6|16370.6|16385.6|16373.6|16385.6|16373.6|16383.6|16370.6|6
1627048110000|2021-07-23 13:48:30|16384.6|16372.6|16384.6|16372.6|16384.6|16373.6|16383.6|16372.6|2
1627048120000|2021-07-23 13:48:40|16383.6|16373.6|16385.6|16374.6|16385.6|16374.6|16383.6|16373.6|2
1627048130000|2021-07-23 13:48:50|16386.6|16375.6|16387.6|16375.6|16387.6|16376.6|16386.6|16375.6|38
1627048140000|2021-07-23 13:49:00|16388.6|16376.6|16387.6|16376.6|16388.6|16377.6|16386.6|16375.6|12
1627048150000|2021-07-23 13:49:10|16386.6|16375.6|16384.6|16372.6|16386.6|16375.6|16383.6|16372.6|11
1627048160000|2021-07-23 13:49:20|16385.6|16373.6|16384.6|16373.6|16385.6|16374.6|16384.6|16373.6|3
1627048170000|2021-07-23 13:49:30|16385.6|16374.6|16385.6|16374.6|16385.6|16374.6|16385.6|16374.6|27
1627048180000|2021-07-23 13:49:40|16384.6|16373.6|16383.6|16372.6|16384.6|16374.6|16383.6|16372.6|13
1627048190000|2021-07-23 13:49:50|16382.6|16371.6|16379.6|16368.6|16382.6|16371.6|16379.6|16368.6|10
1627048200000|2021-07-23 13:50:00|16378.6|16367.6|16376.6|16365.6|16379.6|16367.6|16376.6|16365.6|13
1627048210000|2021-07-23 13:50:10|16375.6|16364.6|16374.6|16362.6|16375.6|16364.6|16373.6|16361.6|21
1627048220000|2021-07-23 13:50:20|16373.6|16361.6|16372.6|16361.6|16374.6|16362.6|16372.6|16361.6|2
1627048230000|2021-07-23 13:50:30|16373.6|16362.6|16372.6|16360.6|16374.6|16363.6|16372.6|16360.6|11
1627048240000|2021-07-23 13:50:40|16373.6|16361.6|16371.6|16360.6|16373.6|16362.6|16370.6|16359.6|7
1627048250000|2021-07-23 13:50:50|16372.6|16359.6|16369.6|16358.6|16372.6|16359.6|16369.6|16358.6|7
1627048260000|2021-07-23 13:51:00|16368.6|16357.6|16369.6|16357.6|16369.6|16357.6|16368.6|16356.6|24
1627048270000|2021-07-23 13:51:10|16368.6|16356.6|16366.6|16355.6|16369.6|16357.6|16366.6|16355.6|17
1627048280000|2021-07-23 13:51:20|16367.6|16356.6|16367.6|16356.6|16368.6|16356.6|16367.6|16356.6|12
1627048290000|2021-07-23 13:51:30|16368.6|16357.6|16367.6|16356.6|16368.6|16357.6|16367.6|16356.6|7
1627048300000|2021-07-23 13:51:40|16366.6|16355.6|16366.6|16355.6|16366.6|16356.6|16365.6|16353.6|21
1627048310000|2021-07-23 13:51:50|16365.6|16354.6|16364.6|16353.6|16365.6|16354.6|16364.6|16353.6|5
1627048320000|2021-07-23 13:52:00|16363.6|16352.6|16366.6|16355.6|16367.6|16355.6|16363.6|16352.6|17
1627048330000|2021-07-23 13:52:10|16365.6|16354.6|16366.6|16355.6|16366.6|16355.6|16365.6|16353.6|10
1627048340000|2021-07-23 13:52:20|16367.6|16354.6|16367.6|16356.6|16368.6|16356.6|16367.6|16354.6|15
1627048350000|2021-07-23 13:52:30|16368.6|16355.6|16367.6|16356.6|16368.6|16356.6|16366.6|16355.6|19
1627048360000|2021-07-23 13:52:40|16368.6|16355.6|16369.6|16357.6|16369.6|16358.6|16367.6|16355.6|10
1627048370000|2021-07-23 13:52:50|16368.6|16358.6|16370.6|16358.6|16370.6|16358.6|16368.6|16357.6|11
1627048380000|2021-07-23 13:53:00|16371.6|16359.6|16373.6|16362.6|16373.6|16362.6|16371.6|16359.6|12
1627048390000|2021-07-23 13:53:10|16372.6|16361.6|16374.6|16362.6|16374.6|16363.6|16372.6|16361.6|6
1627048400000|2021-07-23 13:53:20|16375.6|16363.6|16374.6|16362.6|16375.6|16363.6|16374.6|16362.6|2
1627048410000|2021-07-23 13:53:30|16373.6|16361.6|16371.6|16360.6|16373.6|16361.6|16371.6|16360.6|12
1627048420000|2021-07-23 13:53:40|16372.6|16361.6|16371.6|16359.6|16372.6|16361.6|16371.6|16359.6|6
1627048430000|2021-07-23 13:53:50|16372.6|16360.6|16371.6|16360.6|16372.6|16360.6|16371.6|16359.6|2
1627048440000|2021-07-23 13:54:00|16372.6|16359.6|16372.6|16360.6|16372.6|16361.6|16372.6|16359.6|4
1627048450000|2021-07-23 13:54:10|16373.6|16361.6|16373.6|16362.6|16373.6|16362.6|16373.6|16361.6|4
1627048460000|2021-07-23 13:54:20||16361.6||16362.6||16362.6||16361.6|4
1627048470000|2021-07-23 13:54:30|16372.6|16361.6|16373.6|16361.6|16373.6|16361.6|16372.6|16361.6|5
1627048480000|2021-07-23 13:54:40|16372.6|16362.6|16371.6|16360.6|16372.6|16362.6|16371.6|16360.6|4
1627048490000|2021-07-23 13:54:50|16372.6|16359.6|16372.6|16361.6|16372.6|16361.6|16372.6|16359.6|5
1627048500000|2021-07-23 13:55:00|16373.6|16360.6|16373.6|16361.6|16373.6|16362.6|16371.6|16360.6|23
1627048510000|2021-07-23 13:55:10|16372.6||16373.6||16373.6||16372.6||0
1627048520000|2021-07-23 13:55:20|16372.6|16362.6|16374.6|16363.6|16374.6|16363.6|16372.6|16361.6|13
1627048530000|2021-07-23 13:55:30|16372.6|16362.6|16376.6|16365.6|16376.6|16365.6|16372.6|16361.6|35
1627048540000|2021-07-23 13:55:40|16377.6|16366.6|16376.6|16365.6|16378.6|16366.6|16376.6|16365.6|11
1627048550000|2021-07-23 13:55:50|16375.6|16364.6|16376.6|16365.6|16377.6|16366.6|16375.6|16364.6|6
1627048560000|2021-07-23 13:56:00|16375.6|16364.6|16376.6|16364.6|16377.6|16365.6|16375.6|16364.6|7
1627048570000|2021-07-23 13:56:10|16375.6|16363.6|16373.6|16362.6|16375.6|16363.6|16372.6|16361.6|7
1627048580000|2021-07-23 13:56:20|16374.6|16363.6|16372.6|16360.6|16374.6|16363.6|16372.6|16360.6|5
1627048590000|2021-07-23 13:56:30|16371.6|16361.6|16372.6|16360.6|16372.6|16361.6|16371.6|16360.6|0
1627048600000|2021-07-23 13:56:40|16371.6|16359.6|16370.6|16359.6|16372.6|16359.6|16370.6|16358.6|4
1627048610000|2021-07-23 13:56:50|16371.6|16360.6|16371.6|16359.6|16371.6|16360.6|16370.6|16359.6|3
1627048620000|2021-07-23 13:57:00|16370.6|16360.6|16371.6|16359.6|16371.6|16360.6|16370.6|16359.6|4
1627048630000|2021-07-23 13:57:10|16370.6|16358.6|16370.6|16359.6|16371.6|16359.6|16369.6|16358.6|4
1627048640000|2021-07-23 13:57:20|16369.6|16358.6|16370.6|16359.6|16370.6|16359.6|16368.6|16357.6|11
1627048650000|2021-07-23 13:57:30|16371.6|16360.6|16373.6|16361.6|16373.6|16361.6|16370.6|16359.6|6
1627048660000|2021-07-23 13:57:40|16372.6|16360.6|16372.6|16361.6|16373.6|16361.6|16371.6|16360.6|2
1627048670000|2021-07-23 13:57:50||16360.6||16360.6||16361.6||16360.6|4
1627048680000|2021-07-23 13:58:00|16371.6|16359.6|16370.6|16359.6|16371.6|16360.6|16369.6|16358.6|15
1627048690000|2021-07-23 13:58:10|16371.6|16358.6|16370.6|16359.6|16371.6|16359.6|16370.6|16358.6|5
1627048700000|2021-07-23 13:58:20|16369.6|16358.6|16369.6|16357.6|16369.6|16358.6|16368.6|16357.6|15
1627048710000|2021-07-23 13:58:30|16370.6|16358.6|16370.6|16359.6|16370.6|16359.6|16370.6|16358.6|8
1627048720000|2021-07-23 13:58:40|16369.6|16358.6|16370.6|16359.6|16370.6|16359.6|16369.6|16358.6|5
1627048730000|2021-07-23 13:58:50|16371.6|16358.6|16372.6|16360.6|16372.6|16361.6|16371.6|16358.6|8
1627048740000|2021-07-23 13:59:00|16373.6|16361.6|16375.6|16364.6|16376.6|16364.6|16373.6|16360.6|8
1627048750000|2021-07-23 13:59:10|16374.6|16363.6|16377.6|16366.6|16377.6|16366.6|16374.6|16363.6|8
1627048760000|2021-07-23 13:59:20|16376.6|16365.6|16376.6|16365.6|16376.6|16365.6|16376.6|16364.6|4
1627048770000|2021-07-23 13:59:30|16375.6|16364.6|16375.6|16364.6|16376.6|16364.6|16375.6|16363.6|8
1627048780000|2021-07-23 13:59:40||16363.6||16363.6||16364.6||16363.6|2
1627048790000|2021-07-23 13:59:50|16374.6||16374.6||16374.6||16374.6||1
1627048800000|2021-07-23 14:00:00|16373.6|16361.6|16374.6|16363.6|16374.6|16363.6|16371.6|16360.6|26
1627048810000|2021-07-23 14:00:10|16373.6|16361.6|16375.6|16363.6|16375.6|16363.6|16372.6|16361.6|15
1627048820000|2021-07-23 14:00:20|16374.6|16364.6|16374.6|16363.6|16375.6|16364.6|16374.6|16362.6|6
1627048830000|2021-07-23 14:00:30|16375.6|16362.6|16375.6|16363.6|16375.6|16363.6|16374.6|16362.6|9
1627048840000|2021-07-23 14:00:40|16374.6||16374.6||16374.6||16374.6||0
1627048850000|2021-07-23 14:00:50|16375.6|16364.6|16375.6|16363.6|16375.6|16364.6|16375.6|16363.6|6
1627048860000|2021-07-23 14:01:00|16376.6|16364.6|16375.6|16364.6|16376.6|16365.6|16375.6|16364.6|7
1627048870000|2021-07-23 14:01:10|16376.6|16363.6|16376.6|16365.6|16376.6|16365.6|16374.6|16363.6|10
1627048880000|2021-07-23 14:01:20|16375.6|16364.6|16375.6|16364.6|16375.6|16365.6|16375.6|16364.6|6
1627048890000|2021-07-23 14:01:30|16376.6|16365.6|16375.6|16364.6|16377.6|16365.6|16375.6|16364.6|6
1627048900000|2021-07-23 14:01:40|16376.6|16363.6|16376.6|16364.6|16376.6|16364.6|16376.6|16363.6|7
1627048910000|2021-07-23 14:01:50|16375.6|16365.6|16374.6|16362.6|16375.6|16365.6|16374.6|16362.6|9
1627048920000|2021-07-23 14:02:00|16373.6|16363.6|16374.6|16362.6|16374.6|16363.6|16373.6|16362.6|1
1627048930000|2021-07-23 14:02:10|16373.6|16363.6|16375.6|16363.6|16375.6|16363.6|16373.6|16362.6|3
1627048940000|2021-07-23 14:02:20|16374.6|16364.6|16374.6|16363.6|16374.6|16364.6|16374.6|16362.6|3
1627048950000|2021-07-23 14:02:30|16375.6|16364.6|16376.6|16365.6|16376.6|16365.6|16375.6|16363.6|10
1627048960000|2021-07-23 14:02:40|16377.6|16366.6|16379.6|16368.6|16379.6|16368.6|16377.6|16366.6|45
1627048970000|2021-07-23 14:02:50|16380.6|16367.6|16379.6|16368.6|16380.6|16369.6|16379.6|16367.6|5
1627048980000|2021-07-23 14:03:00|16380.6|16369.6|16380.6|16369.6|16380.6|16369.6|16379.6|16368.6|5
1627048990000|2021-07-23 14:03:10|16379.6|16368.6|16380.6|16369.6|16380.6|16369.6|16379.6|16368.6|6
1627049000000|2021-07-23 14:03:20|16381.6|16368.6|16381.6|16370.6|16381.6|16370.6|16381.6|16368.6|23
1627049010000|2021-07-23 14:03:30|16382.6|16371.6|16382.6|16371.6|16382.6|16371.6|16381.6|16370.6|38
1627049020000|2021-07-23 14:03:40|16381.6|16370.6|16383.6|16372.6|16384.6|16372.6|16380.6|16369.6|151
1627049030000|2021-07-23 14:03:50|16384.6|16371.6|16382.6|16371.6|16384.6|16373.6|16382.6|16371.6|10
1627049040000|2021-07-23 14:04:00|16383.6|16372.6|16386.6|16374.6|16386.6|16374.6|16382.6|16371.6|21
1627049050000|2021-07-23 14:04:10|16387.6|16375.6|16388.6|16377.6|16389.6|16378.6|16387.6|16374.6|35
1627049060000|2021-07-23 14:04:20|16387.6|16376.6|16387.6|16375.6|16388.6|16376.6|16387.6|16375.6|15
1627049070000|2021-07-23 14:04:30|16386.6|16376.6|16387.6|16376.6|16388.6|16376.6|16386.6|16375.6|6
1627049080000|2021-07-23 14:04:40|16386.6|16375.6|16387.6|16376.6|16388.6|16377.6|16386.6|16375.6|23
1627049090000|2021-07-23 14:04:50|16386.6|16375.6|16387.6|16375.6|16387.6|16376.6|16385.6|16374.6|9
1627049100000|2021-07-23 14:05:00|16386.6|16376.6|16386.6|16375.6|16387.6|16376.6|16385.6|16374.6|40
1627049110000|2021-07-23 14:05:10|16387.6|16376.6|16386.6|16375.6|16387.6|16376.6|16386.6|16374.6|25
1627049120000|2021-07-23 14:05:20|16385.6|16374.6|16386.6|16374.6|16386.6|16374.6|16385.6|16373.6|8
1627049130000|2021-07-23 14:05:30|16387.6|16375.6|16387.6|16376.6|16387.6|16376.6|16387.6|16375.6|2
1627049140000|2021-07-23 14:05:40|16388.6|16377.6|16388.6|16377.6|16388.6|16377.6|16388.6|16376.6|5
1627049150000|2021-07-23 14:05:50|16389.6|16378.6|16390.6|16378.6|16390.6|16378.6|16389.6|16378.6|3
1627049160000|2021-07-23 14:06:00|16389.6||16389.6||16389.6||16389.6||0
1627049170000|2021-07-23 14:06:10|16390.6|16377.6|16390.6|16378.6|16390.6|16378.6|16389.6|16377.6|8
1627049180000|2021-07-23 14:06:20|16389.6|16379.6|16390.6|16378.6|16390.6|16379.6|16389.6|16378.6|1
1627049190000|2021-07-23 14:06:30|16389.6|16377.6|16389.6|16377.6|16390.6|16377.6|16388.6|16377.6|4
1627049210000|2021-07-23 14:06:50||16378.6||16377.6||16378.6||16377.6|4
1627049220000|2021-07-23 14:07:00|16388.6|16376.6|16385.6|16374.6|16388.6|16376.6|16385.6|16374.6|15
1627049230000|2021-07-23 14:07:10|16386.6|16375.6|16385.6|16374.6|16386.6|16375.6|16385.6|16374.6|4
1627049240000|2021-07-23 14:07:20|16386.6|16375.6|16385.6|16374.6|16387.6|16375.6|16385.6|16374.6|0
1627049250000|2021-07-23 14:07:30|16386.6|16375.6|16386.6|16374.6|16386.6|16375.6|16385.6|16374.6|1
1627049260000|2021-07-23 14:07:40|16385.6||16386.6||16386.6||16385.6||0
1627049270000|2021-07-23 14:07:50|16385.6||16385.6||16386.6||16385.6||0
1627049280000|2021-07-23 14:08:00|16386.6|16373.6|16388.6|16377.6|16388.6|16377.6|16386.6|16373.6|8
1627049290000|2021-07-23 14:08:10|16387.6|16376.6|16388.6|16376.6|16388.6|16376.6|16387.6|16375.6|1
1627049300000|2021-07-23 14:08:20|16387.6||16387.6||16387.6||16387.6||0
1627049310000|2021-07-23 14:08:30|16388.6|16375.6|16387.6|16375.6|16388.6|16376.6|16387.6|16375.6|0
1627049320000|2021-07-23 14:08:40|16386.6|16376.6|16385.6|16374.6|16386.6|16376.6|16385.6|16374.6|2
1627049330000|2021-07-23 14:08:50|16386.6|16375.6|16386.6|16375.6|16386.6|16375.6|16386.6|16374.6|1
1627049340000|2021-07-23 14:09:00|16385.6|16374.6|16385.6|16374.6|16386.6|16374.6|16385.6|16374.6|3
1627049350000|2021-07-23 14:09:10|16386.6||16385.6||16386.6||16385.6||2
1627049360000|2021-07-23 14:09:20|16386.6|16375.6|16386.6|16374.6|16386.6|16375.6|16386.6|16374.6|1
1627049370000|2021-07-23 14:09:30|16385.6||16386.6||16386.6||16385.6||2
1627049380000|2021-07-23 14:09:40|16385.6||16386.6||16386.6||16385.6||3
1627049390000|2021-07-23 14:09:50|16385.6|16373.6|16386.6|16375.6|16386.6|16375.6|16384.6|16373.6|2
1627049400000|2021-07-23 14:10:00|16385.6|16374.6|16386.6|16374.6|16386.6|16374.6|16385.6|16373.6|2
1627049410000|2021-07-23 14:10:10|16385.6|16373.6|16385.6|16373.6|16386.6|16373.6|16385.6|16373.6|4
1627049420000|2021-07-23 14:10:20|16384.6|16372.6|16383.6|16371.6|16384.6|16372.6|16383.6|16371.6|3
1627049430000|2021-07-23 14:10:30|16382.6|16370.6|16382.6|16370.6|16382.6|16371.6|16382.6|16370.6|4
1627049440000|2021-07-23 14:10:40|16381.6|16369.6|16382.6|16371.6|16382.6|16371.6|16381.6|16369.6|4
1627049450000|2021-07-23 14:10:50|16381.6|16370.6|16381.6|16369.6|16381.6|16371.6|16381.6|16369.6|15
1627049460000|2021-07-23 14:11:00|16382.6|16370.6|16383.6|16371.6|16383.6|16372.6|16382.6|16370.6|7
1627049470000|2021-07-23 14:11:10|16382.6|16372.6|16383.6|16371.6|16383.6|16372.6|16382.6|16371.6|2
1627049480000|2021-07-23 14:11:20|16382.6||16383.6||16383.6||16382.6||2
1627049490000|2021-07-23 14:11:30|16382.6|16370.6|16382.6|16370.6|16383.6|16371.6|16382.6|16370.6|8
1627049500000|2021-07-23 14:11:40|16381.6|16369.6|16381.6|16369.6|16381.6|16369.6|16380.6|16369.6|4
1627049510000|2021-07-23 14:11:50|16380.6|16370.6|16381.6|16370.6|16381.6|16370.6|16380.6|16369.6|3
1627049520000|2021-07-23 14:12:00|16382.6|16371.6|16382.6|16370.6|16382.6|16371.6|16382.6|16370.6|6
1627049530000|2021-07-23 14:12:10|16381.6|16371.6|16381.6|16370.6|16381.6|16371.6|16381.6|16370.6|3
1627049540000|2021-07-23 14:12:20|16379.6|16369.6|16377.6|16366.6|16379.6|16369.6|16377.6|16366.6|12
1627049550000|2021-07-23 14:12:30|16376.6|16365.6|16376.6|16365.6|16376.6|16365.6|16376.6|16364.6|4
1627049560000|2021-07-23 14:12:40|16378.6|16367.6|16377.6|16365.6|16379.6|16367.6|16376.6|16365.6|54
1627049570000|2021-07-23 14:12:50|16376.6|16364.6|16374.6|16363.6|16376.6|16364.6|16374.6|16363.6|9
1627049580000|2021-07-23 14:13:00|16373.6|16362.6|16372.6|16361.6|16374.6|16362.6|16372.6|16361.6|10
1627049590000|2021-07-23 14:13:10|16373.6|16362.6|16373.6|16362.6|16374.6|16362.6|16373.6|16361.6|11
1627049600000|2021-07-23 14:13:20|16374.6|16361.6|16373.6|16361.6|16374.6|16361.6|16372.6|16361.6|6
1627049610000|2021-07-23 14:13:30|16372.6|16360.6|16371.6|16360.6|16372.6|16360.6|16371.6|16360.6|2
1627049620000|2021-07-23 14:13:40|16372.6|16361.6|16369.6|16357.6|16372.6|16361.6|16369.6|16357.6|62
1627049630000|2021-07-23 14:13:50|16368.6|16358.6|16370.6|16358.6|16370.6|16359.6|16368.6|16357.6|16
1627049640000|2021-07-23 14:14:00|16371.6|16359.6|16373.6|16361.6|16373.6|16361.6|16370.6|16359.6|60
1627049650000|2021-07-23 14:14:10|16372.6|16360.6|16369.6|16358.6|16372.6|16360.6|16369.6|16358.6|10
1627049660000|2021-07-23 14:14:20|16368.6|16357.6|16368.6|16357.6|16368.6|16357.6|16368.6|16357.6|11
1627049670000|2021-07-23 14:14:30|16369.6|16358.6|16369.6|16357.6|16369.6|16358.6|16368.6|16356.6|15
1627049680000|2021-07-23 14:14:40|16370.6|16358.6|16370.6|16359.6|16371.6|16359.6|16370.6|16358.6|5
1627049690000|2021-07-23 14:14:50|16371.6|16358.6|16371.6|16359.6|16371.6|16359.6|16371.6|16358.6|9
1627049700000|2021-07-23 14:15:00|16370.6|16358.6|16372.6|16361.6|16372.6|16361.6|16369.6|16358.6|13
1627049710000|2021-07-23 14:15:10|16373.6|16360.6|16374.6|16362.6|16374.6|16362.6|16373.6|16360.6|6
1627049720000|2021-07-23 14:15:20|16375.6|16363.6|16374.6|16363.6|16375.6|16363.6|16374.6|16362.6|9
1627049730000|2021-07-23 14:15:30|16373.6|16362.6|16373.6|16362.6|16373.6|16362.6|16373.6|16362.6|1
1627049740000|2021-07-23 14:15:40|16374.6|16361.6|16371.6|16360.6|16374.6|16361.6|16371.6|16359.6|9
1627049750000|2021-07-23 14:15:50|16372.6|16359.6|16371.6|16360.6|16372.6|16361.6|16371.6|16359.6|8
1627049760000|2021-07-23 14:16:00|16372.6|16359.6|16372.6|16361.6|16372.6|16361.6|16371.6|16359.6|6
1627049770000|2021-07-23 14:16:10|16373.6|16362.6|16376.6|16364.6|16376.6|16364.6|16373.6|16362.6|6
1627049780000|2021-07-23 14:16:20|16375.6|16363.6|16376.6|16364.6|16376.6|16364.6|16374.6|16363.6|2
1627049790000|2021-07-23 14:16:30|16375.6|16365.6|16376.6|16365.6|16376.6|16365.6|16375.6|16364.6|10
1627049800000|2021-07-23 14:16:40|16377.6|16366.6|16378.6|16366.6|16378.6|16366.6|16377.6|16365.6|19
1627049810000|2021-07-23 14:16:50|16377.6|16365.6|16376.6|16365.6|16378.6|16365.6|16376.6|16364.6|23
1627049820000|2021-07-23 14:17:00|16375.6|16364.6|16377.6|16366.6|16377.6|16366.6|16375.6|16364.6|8
1627049830000|2021-07-23 14:17:10|16380.6|16368.6|16380.6|16368.6|16381.6|16370.6|16379.6|16368.6|82
1627049840000|2021-07-23 14:17:20|16379.6|16367.6|16379.6|16367.6|16380.6|16367.6|16379.6|16367.6|7
1627049850000|2021-07-23 14:17:30|16380.6|16368.6|16380.6|16368.6|16380.6|16369.6|16380.6|16368.6|0
1627049860000|2021-07-23 14:17:40|16379.6|16367.6|16379.6|16367.6|16379.6|16368.6|16379.6|16367.6|0
1627049870000|2021-07-23 14:17:50|16378.6|16368.6|16378.6|16367.6|16379.6|16368.6|16378.6|16367.6|0
1627049880000|2021-07-23 14:18:00|16379.6|16368.6|16379.6|16367.6|16379.6|16368.6|16378.6|16367.6|2
1627049890000|2021-07-23 14:18:10|16378.6||16379.6||16379.6||16378.6||1
1627049900000|2021-07-23 14:18:20|16378.6|16366.6|16377.6|16365.6|16378.6|16366.6|16376.6|16365.6|4
1627049910000|2021-07-23 14:18:30|16376.6|16364.6|16373.6|16362.6|16377.6|16364.6|16373.6|16362.6|10
1627049920000|2021-07-23 14:18:40|16374.6|16361.6|16373.6|16362.6|16374.6|16362.6|16372.6|16361.6|1
1627049930000|2021-07-23 14:18:50|16374.6|16361.6|16373.6|16362.6|16374.6|16362.6|16373.6|16361.6|0
1627049940000|2021-07-23 14:19:00|16374.6|16363.6|16374.6|16363.6|16374.6|16363.6|16373.6|16362.6|8
1627049950000|2021-07-23 14:19:10|16375.6|16364.6|16375.6|16363.6|16375.6|16364.6|16374.6|16363.6|3
1627049960000|2021-07-23 14:19:20|16374.6||16374.6||16375.6||16374.6||0
1627049970000|2021-07-23 14:19:30||16362.6||16362.6||16362.6||16362.6|1
1627049980000|2021-07-23 14:19:40||16363.6||16362.6||16363.6||16362.6|2
1627049990000|2021-07-23 14:19:50|16373.6|16363.6|16375.6|16363.6|16375.6|16363.6|16373.6|16363.6|1
1627050000000|2021-07-23 14:20:00|16376.6|16364.6|16376.6|16364.6|16376.6|16364.6|16375.6|16364.6|3
1627050010000|2021-07-23 14:20:10|16375.6|16365.6|16376.6|16365.6|16376.6|16365.6|16375.6|16365.6|1
1627050020000|2021-07-23 14:20:20|16377.6|16366.6|16378.6|16366.6|16378.6|16366.6|16377.6|16365.6|8
1627050030000|2021-07-23 14:20:30|16377.6|16367.6|16377.6|16366.6|16378.6|16367.6|16377.6|16366.6|5
1627050040000|2021-07-23 14:20:40|16378.6|16367.6|16378.6|16366.6|16378.6|16367.6|16378.6|16366.6|2
1627050050000|2021-07-23 14:20:50||16367.6||16367.6||16367.6||16366.6|2
1627050060000|2021-07-23 14:21:00|16379.6|16369.6|16381.6|16369.6|16381.6|16370.6|16379.6|16369.6|54
1627050070000|2021-07-23 14:21:10|16380.6|16368.6|16378.6|16366.6|16380.6|16368.6|16378.6|16366.6|14
1627050080000|2021-07-23 14:21:20|16377.6|16365.6|16378.6|16366.6|16378.6|16366.6|16376.6|16365.6|1
1627050100000|2021-07-23 14:21:40||16367.6||16366.6||16367.6||16366.6|1
1627050110000|2021-07-23 14:21:50|16377.6|16365.6|16377.6|16365.6|16377.6|16365.6|16377.6|16365.6|3
1627050120000|2021-07-23 14:22:00|16376.6|16364.6|16377.6|16366.6|16377.6|16366.6|16375.6|16363.6|8
1627050130000|2021-07-23 14:22:10|16378.6|16365.6|16377.6|16365.6|16378.6|16366.6|16377.6|16365.6|5
1627050140000|2021-07-23 14:22:20|16376.6|16364.6|16376.6|16364.6|16376.6|16365.6|16376.6|16364.6|1
1627050150000|2021-07-23 14:22:30|16375.6|16365.6|16375.6|16364.6|16375.6|16365.6|16375.6|16364.6|0
1627050160000|2021-07-23 14:22:40|16374.6|16363.6|16373.6|16362.6|16374.6|16363.6|16373.6|16362.6|2
1627050170000|2021-07-23 14:22:50|16375.6|16363.6|16375.6|16363.6|16375.6|16364.6|16375.6|16363.6|16
1627050180000|2021-07-23 14:23:00|16374.6|16362.6|16374.6|16363.6|16375.6|16363.6|16373.6|16362.6|7
1627050190000|2021-07-23 14:23:10|16375.6|16362.6|16375.6|16363.6|16375.6|16364.6|16375.6|16362.6|5
1627050200000|2021-07-23 14:23:20|16374.6|16364.6|16374.6|16363.6|16374.6|16364.6|16374.6|16363.6|1
1627050210000|2021-07-23 14:23:30||16362.6||16362.6||16363.6||16362.6|4
1627050220000|2021-07-23 14:23:40|16375.6|16363.6|16371.6|16359.6|16375.6|16363.6|16371.6|16359.6|17
1627050230000|2021-07-23 14:23:50|16370.6|16358.6|16370.6|16358.6|16370.6|16358.6|16370.6|16358.6|8
1627050240000|2021-07-23 14:24:00|16369.6|16359.6|16371.6|16359.6|16371.6|16359.6|16369.6|16359.6|6
1627050250000|2021-07-23 14:24:10|16370.6|16358.6|16370.6|16359.6|16370.6|16359.6|16370.6|16358.6|0
1627050260000|2021-07-23 14:24:20|16371.6||16371.6||16371.6||16370.6||3
1627050270000|2021-07-23 14:24:30|16370.6|16358.6|16371.6|16359.6|16371.6|16359.6|16369.6|16358.6|8
1627050280000|2021-07-23 14:24:40|16370.6|16358.6|16370.6|16358.6|16371.6|16359.6|16370.6|16358.6|6
1627050300000|2021-07-23 14:25:00|16369.6|16357.6|16369.6|16357.6|16369.6|16358.6|16368.6|16357.6|13
1627050310000|2021-07-23 14:25:10|16368.6|16356.6|16367.6|16356.6|16369.6|16357.6|16367.6|16356.6|11
1627050320000|2021-07-23 14:25:20|16368.6||16368.6||16368.6||16367.6||2
1627050330000|2021-07-23 14:25:30|||||||||2
1627050340000|2021-07-23 14:25:40|16367.6|16355.6|16367.6|16355.6|16367.6|16355.6|16367.6|16355.6|9
1627050350000|2021-07-23 14:25:50|16366.6||16366.6||16366.6||16366.6||1
1627050360000|2021-07-23 14:26:00|16367.6|16356.6|16366.6|16354.6|16367.6|16356.6|16366.6|16354.6|14
1627050370000|2021-07-23 14:26:10|16365.6|16353.6|16365.6|16353.6|16366.6|16355.6|16363.6|16352.6|23
1627050380000|2021-07-23 14:26:20|16364.6|16354.6|16364.6|16353.6|16364.6|16354.6|16364.6|16352.6|2
1627050390000|2021-07-23 14:26:30|16363.6|16352.6|16364.6|16353.6|16364.6|16353.6|16363.6|16352.6|4
1627050400000|2021-07-23 14:26:40|16365.6|16354.6|16365.6|16354.6|16365.6|16354.6|16364.6|16354.6|7
1627050410000|2021-07-23 14:26:50|16366.6||16366.6||16366.6||16366.6||6
1627050420000|2021-07-23 14:27:00|16367.6|16355.6|16365.6|16354.6|16367.6|16355.6|16365.6|16354.6|8
1627050430000|2021-07-23 14:27:10|16366.6||16365.6||16366.6||16365.6||0
1627050440000|2021-07-23 14:27:20|16366.6|16353.6|16365.6|16353.6|16366.6|16354.6|16364.6|16353.6|13
1627050450000|2021-07-23 14:27:30|16364.6|16354.6|16365.6|16354.6|16365.6|16354.6|16364.6|16354.6|3
1627050460000|2021-07-23 14:27:40|16366.6|16355.6|16366.6|16354.6|16366.6|16355.6|16366.6|16354.6|7
1627050470000|2021-07-23 14:27:50|16367.6|16355.6|16368.6|16356.6|16369.6|16357.6|16367.6|16354.6|15
1627050480000|2021-07-23 14:28:00||16357.6||16357.6||16357.6||16356.6|5
1627050490000|2021-07-23 14:28:10|16369.6|16356.6|16369.6|16357.6|16369.6|16358.6|16368.6|16356.6|2
1627050500000|2021-07-23 14:28:20||16358.6||16357.6||16358.6||16357.6|2
1627050510000|2021-07-23 14:28:30|16368.6|16358.6|16370.6|16358.6|16370.6|16358.6|16368.6|16358.6|7
1627050520000|2021-07-23 14:28:40|16369.6|16359.6|16370.6|16358.6|16370.6|16359.6|16369.6|16358.6|2
1627050530000|2021-07-23 14:28:50|16369.6|16359.6|16370.6|16359.6|16370.6|16359.6|16369.6|16359.6|0
1627050540000|2021-07-23 14:29:00|16371.6|16360.6|16372.6|16361.6|16372.6|16361.6|16371.6|16360.6|39
1627050550000|2021-07-23 14:29:10|16374.6|16360.6|16374.6|16363.6|16374.6|16363.6|16374.6|16360.6|110
1627050560000|2021-07-23 14:29:20|16375.6|16362.6|16376.6|16364.6|16376.6|16364.6|16375.6|16362.6|2
1627050570000|2021-07-23 14:29:30|16377.6|16365.6|16377.6|16365.6|16377.6|16366.6|16377.6|16364.6|3
1627050580000|2021-07-23 14:29:40|16376.6||16376.6||16376.6||16376.6||1
1627050590000|2021-07-23 14:29:50|16377.6|16366.6|16377.6|16365.6|16377.6|16366.6|16377.6|16365.6|4
1627050600000|2021-07-23 14:30:00||16366.6||16365.6||16366.6||16365.6|5
1627050610000|2021-07-23 14:30:10|16376.6|16364.6|16375.6|16364.6|16376.6|16364.6|16375.6|16363.6|6
1627050620000|2021-07-23 14:30:20|16376.6|16363.6|16375.6|16364.6|16376.6|16364.6|16375.6|16363.6|0
1627050630000|2021-07-23 14:30:30||16363.6||16363.6||16363.6||16363.6|2
1627050640000|2021-07-23 14:30:40|16374.6|16364.6|16371.6|16360.6|16374.6|16364.6|16371.6|16360.6|11
1627050650000|2021-07-23 14:30:50|16372.6|16361.6|16372.6|16361.6|16373.6|16362.6|16372.6|16360.6|17
1627050660000|2021-07-23 14:31:00|16373.6|16360.6|16372.6|16361.6|16373.6|16361.6|16372.6|16360.6|4
1627050670000|2021-07-23 14:31:10|16371.6|16360.6|16370.6|16358.6|16371.6|16360.6|16369.6|16358.6|8
1627050680000|2021-07-23 14:31:20|16371.6|16359.6|16371.6|16359.6|16371.6|16359.6|16370.6|16358.6|4
1627050690000|2021-07-23 14:31:30|16372.6|16360.6|16372.6|16360.6|16372.6|16360.6|16372.6|16360.6|4
1627050700000|2021-07-23 14:31:40|16373.6|16361.6|16372.6|16360.6|16373.6|16361.6|16372.6|16360.6|8
1627050710000|2021-07-23 14:31:50|16371.6|16361.6|16372.6|16360.6|16372.6|16361.6|16371.6|16360.6|1
1627050720000|2021-07-23 14:32:00|16371.6|16359.6|16372.6|16360.6|16372.6|16360.6|16370.6|16359.6|7
1627050740000|2021-07-23 14:32:20|16373.6|16361.6|16371.6|16360.6|16373.6|16361.6|16370.6|16359.6|9
1627050750000|2021-07-23 14:32:30|16372.6||16372.6||16372.6||16372.6||0
1627050760000|2021-07-23 14:32:40|16373.6|16361.6|16373.6|16362.6|16373.6|16362.6|16373.6|16361.6|3
1627050770000|2021-07-23 14:32:50|16374.6||16374.6||16374.6||16374.6||7
1627050780000|2021-07-23 14:33:00|16373.6||16374.6||16374.6||16373.6||3
1627050790000|2021-07-23 14:33:10|16373.6||16374.6||16374.6||16373.6||0
1627050800000|2021-07-23 14:33:20|16373.6|16361.6|16371.6|16359.6|16373.6|16361.6|16371.6|16359.6|9
1627050810000|2021-07-23 14:33:30|16370.6|16358.6|16370.6|16359.6|16370.6|16359.6|16369.6|16358.6|52
1627050820000|2021-07-23 14:33:40|16369.6|16358.6|16369.6|16358.6|16370.6|16358.6|16369.6|16358.6|0
1627050830000|2021-07-23 14:33:50|||||||||2
1627050840000|2021-07-23 14:34:00|16370.6|16357.6|16368.6|16356.6|16370.6|16358.6|16368.6|16356.6|10
1627050850000|2021-07-23 14:34:10|16367.6|16357.6|16368.6|16356.6|16368.6|16357.6|16367.6|16356.6|2
1627050860000|2021-07-23 14:34:20|16367.6|16357.6|16369.6|16358.6|16369.6|16358.6|16367.6|16357.6|12
1627050870000|2021-07-23 14:34:30|16368.6|16357.6|16369.6|16357.6|16369.6|16358.6|16368.6|16357.6|5
1627050880000|2021-07-23 14:34:40||16358.6||16357.6||16358.6||16357.6|2
1627050890000|2021-07-23 14:34:50|16370.6|16358.6|16370.6|16359.6|16370.6|16359.6|16370.6|16358.6|7
1627050900000|2021-07-23 14:35:00|16371.6|16358.6|16369.6|16357.6|16371.6|16358.6|16369.6|16357.6|17
1627050910000|2021-07-23 14:35:10|16368.6|16358.6|16368.6|16356.6|16369.6|16358.6|16368.6|16356.6|27
1627050920000|2021-07-23 14:35:20|16367.6||16367.6||16367.6||16367.6||0
1627050930000|2021-07-23 14:35:30|16368.6|16357.6|16369.6|16357.6|16369.6|16357.6|16367.6|16357.6|3
1627050940000|2021-07-23 14:35:40|16370.6|16358.6|16370.6|16358.6|16370.6|16358.6|16370.6|16357.6|2
1627050950000|2021-07-23 14:35:50|16371.6|16359.6|16370.6|16358.6|16371.6|16360.6|16369.6|16358.6|21
1627050960000|2021-07-23 14:36:00|16369.6|16359.6|16369.6|16358.6|16370.6|16359.6|16369.6|16358.6|4
1627050980000|2021-07-23 14:36:20|16370.6|16359.6|16370.6|16359.6|16370.6|16359.6|16370.6|16359.6|28
1627050990000|2021-07-23 14:36:30|16371.6||16371.6||16371.6||16371.6||2
1627051000000|2021-07-23 14:36:40||16360.6||16359.6||16360.6||16359.6|2
1627051010000|2021-07-23 14:36:50||16360.6||16360.6||16360.6||16360.6|1
1627051020000|2021-07-23 14:37:00||16359.6||16360.6||16360.6||16359.6|8
1627051040000|2021-07-23 14:37:20|16370.6|16359.6|16370.6|16358.6|16370.6|16359.6|16370.6|16358.6|4
1627051050000|2021-07-23 14:37:30|16369.6|16357.6|16368.6|16357.6|16370.6|16357.6|16368.6|16357.6|2
1627051060000|2021-07-23 14:37:40|16369.6|16358.6|16369.6|16358.6|16370.6|16358.6|16369.6|16358.6|10
1627051070000|2021-07-23 14:37:50|16370.6|16357.6|16369.6|16358.6|16370.6|16358.6|16369.6|16357.6|5
1627051080000|2021-07-23 14:38:00||16357.6||16358.6||16358.6||16357.6|3
1627051090000|2021-07-23 14:38:10|16370.6|16357.6|16370.6|16358.6|16370.6|16358.6|16370.6|16357.6|2
1627051100000|2021-07-23 14:38:20|16369.6|16357.6|16369.6|16357.6|16369.6|16357.6|16369.6|16357.6|3
1627051110000|2021-07-23 14:38:30||16358.6||16358.6||16358.6||16357.6|1
1627051120000|2021-07-23 14:38:40|16370.6|16359.6|16370.6|16359.6|16371.6|16360.6|16370.6|16359.6|27
1627051130000|2021-07-23 14:38:50|16371.6|16360.6|16369.6|16357.6|16371.6|16360.6|16369.6|16357.6|10
1627051140000|2021-07-23 14:39:00||16358.6||16357.6||16358.6||16357.6|3
1627051150000|2021-07-23 14:39:10|16368.6||16368.6||16368.6||16368.6||0
1627051160000|2021-07-23 14:39:20|||||||||16
1627051170000|2021-07-23 14:39:30|16367.6|16356.6|16366.6|16355.6|16367.6|16356.6|16366.6|16355.6|20
1627051180000|2021-07-23 14:39:40|16367.6|16356.6|16367.6|16356.6|16368.6|16357.6|16367.6|16356.6|49
1627051190000|2021-07-23 14:39:50|16368.6||16367.6||16368.6||16367.6||0
1627051200000|2021-07-23 14:40:00|16368.6|16357.6|16368.6|16357.6|16368.6|16357.6|16368.6|16357.6|3
1627051210000|2021-07-23 14:40:10|16369.6|16358.6|16369.6|16358.6|16370.6|16358.6|16369.6|16358.6|3
1627051230000|2021-07-23 14:40:30|16370.6||16369.6||16370.6||16369.6||17
1627051240000|2021-07-23 14:40:40|16370.6|16359.6|16370.6|16358.6|16370.6|16359.6|16369.6|16358.6|5
1627051250000|2021-07-23 14:40:50|16369.6|16359.6|16369.6|16357.6|16370.6|16359.6|16369.6|16357.6|6
1627051260000|2021-07-23 14:41:00|16368.6|16358.6|16369.6|16358.6|16370.6|16359.6|16368.6|16358.6|37
1627051270000|2021-07-23 14:41:10|16370.6||16369.6||16370.6||16369.6||2
1627051280000|2021-07-23 14:41:20|16368.6|16357.6|16369.6|16357.6|16369.6|16357.6|16368.6|16357.6|7
1627051290000|2021-07-23 14:41:30||16358.6||16358.6||16358.6||16358.6|0
1627051300000|2021-07-23 14:41:40||16357.6||16357.6||16357.6||16357.6|4
1627051310000|2021-07-23 14:41:50||16358.6||16358.6||16358.6||16357.6|0
1627051320000|2021-07-23 14:42:00|16370.6|16359.6|16370.6|16358.6|16371.6|16359.6|16369.6|16358.6|9
1627051330000|2021-07-23 14:42:10|16369.6||16370.6||16370.6||16369.6||0
1627051340000|2021-07-23 14:42:20|16369.6|16357.6|16369.6|16357.6|16370.6|16358.6|16368.6|16357.6|9
1627051350000|2021-07-23 14:42:30|16368.6||16368.6||16368.6||16368.6||3
1627051360000|2021-07-23 14:42:40|16367.6|16356.6|16368.6|16356.6|16368.6|16357.6|16367.6|16356.6|24
1627051370000|2021-07-23 14:42:50|16367.6|16357.6|16369.6|16358.6|16369.6|16358.6|16367.6|16357.6|23
1627051380000|2021-07-23 14:43:00|16368.6|16357.6|16367.6|16356.6|16368.6|16358.6|16367.6|16356.6|6
1627051390000|2021-07-23 14:43:10|16368.6|16357.6|16369.6|16358.6|16369.6|16358.6|16368.6|16357.6|1
1627051400000|2021-07-23 14:43:20|16368.6|16357.6|16368.6|16357.6|16368.6|16357.6|16368.6|16357.6|7
1627051410000|2021-07-23 14:43:30||16356.6||16357.6||16357.6||16356.6|0
1627051420000|2021-07-23 14:43:40|16367.6|16356.6|16367.6|16356.6|16367.6|16356.6|16367.6|16356.6|3
1627051430000|2021-07-23 14:43:50|16366.6|16355.6|16367.6|16355.6|16367.6|16355.6|16366.6|16355.6|14
1627051440000|2021-07-23 14:44:00|16366.6|16356.6|16365.6|16354.6|16366.6|16356.6|16365.6|16354.6|17
1627051450000|2021-07-23 14:44:10|16364.6|16353.6|16366.6|16354.6|16366.6|16354.6|16364.6|16353.6|38
1627051460000|2021-07-23 14:44:20|16365.6||16366.6||16366.6||16365.6||0
1627051470000|2021-07-23 14:44:30|16365.6||16366.6||16366.6||16365.6||8
1627051480000|2021-07-23 14:44:40|16365.6||16366.6||16366.6||16365.6||2
1627051490000|2021-07-23 14:44:50|16367.6|16355.6|16367.6|16355.6|16367.6|16355.6|16367.6|16355.6|3
1627051500000|2021-07-23 14:45:00|16366.6|16356.6|16367.6|16355.6|16367.6|16356.6|16366.6|16355.6|5
1627051510000|2021-07-23 14:45:10|16366.6||16367.6||16367.6||16366.6||0
1627051520000|2021-07-23 14:45:20|16366.6||16367.6||16367.6||16366.6||0
1627051530000|2021-07-23 14:45:30|16366.6|16354.6|16367.6|16355.6|16367.6|16355.6|16366.6|16354.6|7
1627051540000|2021-07-23 14:45:40|16366.6||16367.6||16367.6||16366.6||4
1627051550000|2021-07-23 14:45:50|16368.6|16356.6|16368.6|16356.6|16368.6|16357.6|16368.6|16356.6|6
1627051560000|2021-07-23 14:46:00|16367.6||16368.6||16368.6||16367.6||2
1627051570000|2021-07-23 14:46:10|16367.6|16355.6|16367.6|16355.6|16367.6|16355.6|16366.6|16355.6|5
1627051580000|2021-07-23 14:46:20|16366.6||16366.6||16366.6||16366.6||0
1627051590000|2021-07-23 14:46:30|16367.6|16356.6|16367.6|16355.6|16367.6|16356.6|16366.6|16355.6|4
1627051600000|2021-07-23 14:46:40||16356.6||16356.6||16356.6||16356.6|1
1627051610000|2021-07-23 14:46:50|16368.6||16367.6||16368.6||16367.6||3
1627051620000|2021-07-23 14:47:00|16368.6|16355.6|16367.6|16355.6|16368.6|16355.6|16367.6|16355.6|9
1627051640000|2021-07-23 14:47:20|16368.6|16356.6|16367.6|16356.6|16368.6|16356.6|16367.6|16356.6|8
1627051650000|2021-07-23 14:47:30|16368.6||16368.6||16368.6||16367.6||1
1627051660000|2021-07-23 14:47:40|16367.6|16357.6|16368.6|16357.6|16368.6|16357.6|16367.6|16357.6|2
1627051670000|2021-07-23 14:47:50|16369.6|16358.6|16371.6|16359.6|16371.6|16359.6|16369.6|16358.6|46
1627051680000|2021-07-23 14:48:00|16370.6||16370.6||16370.6||16370.6||3
1627051690000|2021-07-23 14:48:10|16369.6|16358.6|16369.6|16358.6|16370.6|16358.6|16369.6|16358.6|5
1627051700000|2021-07-23 14:48:20|16370.6||16369.6||16370.6||16369.6||0
1627051710000|2021-07-23 14:48:30|16370.6||16369.6||16370.6||16369.6||1
1627051720000|2021-07-23 14:48:40|||||||||1
1627051730000|2021-07-23 14:48:50|16370.6|16359.6|16370.6|16358.6|16370.6|16359.6|16369.6|16358.6|2
1627051740000|2021-07-23 14:49:00|16371.6|16359.6|16371.6|16359.6|16371.6|16360.6|16371.6|16359.6|5
1627051750000|2021-07-23 14:49:10||16360.6||16360.6||16360.6||16359.6|2
1627051760000|2021-07-23 14:49:20||16359.6||16359.6||16359.6||16359.6|7
1627051770000|2021-07-23 14:49:30||16360.6||16360.6||16360.6||16359.6|1
1627051780000|2021-07-23 14:49:40|16372.6|16361.6|16372.6|16361.6|16372.6|16361.6|16372.6|16361.6|6
1627051790000|2021-07-23 14:49:50|16373.6|16362.6|16373.6|16362.6|16373.6|16362.6|16373.6|16362.6|13
1627051800000|2021-07-23 14:50:00|16374.6|16361.6|16372.6|16361.6|16374.6|16362.6|16372.6|16361.6|9
1627051810000|2021-07-23 14:50:10|16373.6|16362.6|16373.6|16361.6|16373.6|16362.6|16372.6|16361.6|14
1627051820000|2021-07-23 14:50:20|16374.6|16362.6|16374.6|16362.6|16374.6|16363.6|16373.6|16362.6|11
1627051830000|2021-07-23 14:50:30|16373.6|16363.6|16374.6|16363.6|16374.6|16363.6|16373.6|16363.6|21
1627051840000|2021-07-23 14:50:40|16373.6|16362.6|16373.6|16362.6|16373.6|16362.6|16373.6|16362.6|7
1627051850000|2021-07-23 14:50:50|16374.6||16373.6||16374.6||16373.6||1
1627051860000|2021-07-23 14:51:00|16374.6|16363.6|16377.6|16365.6|16377.6|16366.6|16374.6|16363.6|13
1627051870000|2021-07-23 14:51:10|16376.6|16364.6|16376.6|16365.6|16376.6|16365.6|16375.6|16364.6|3
1627051880000|2021-07-23 14:51:20|16377.6|16366.6|16378.6|16367.6|16378.6|16367.6|16377.6|16366.6|15
1627051890000|2021-07-23 14:51:30|16377.6|16366.6|16379.6|16367.6|16379.6|16367.6|16377.6|16366.6|113
1627051900000|2021-07-23 14:51:40|16378.6||16378.6||16379.6||16378.6||5
1627051910000|2021-07-23 14:51:50|16379.6||16379.6||16379.6||16379.6||9
1627051920000|2021-07-23 14:52:00|16378.6|16368.6|16379.6|16368.6|16379.6|16368.6|16378.6|16367.6|2
1627051930000|2021-07-23 14:52:10|16380.6|16369.6|16380.6|16369.6|16381.6|16370.6|16380.6|16369.6|12
1627051940000|2021-07-23 14:52:20|16379.6|16368.6|16378.6|16366.6|16380.6|16368.6|16378.6|16366.6|4
1627051950000|2021-07-23 14:52:30|16377.6|16365.6|16378.6|16367.6|16378.6|16367.6|16376.6|16365.6|9
1627051960000|2021-07-23 14:52:40|16379.6|16366.6|16379.6|16367.6|16379.6|16367.6|16379.6|16366.6|10
1627051970000|2021-07-23 14:52:50|16378.6|16368.6|16382.6|16371.6|16382.6|16371.6|16378.6|16368.6|10
1627051980000|2021-07-23 14:53:00|16381.6|16370.6|16381.6|16370.6|16382.6|16371.6|16381.6|16369.6|7
1627051990000|2021-07-23 14:53:10|16380.6|16369.6|16380.6|16369.6|16380.6|16369.6|16380.6|16369.6|4
1627052000000|2021-07-23 14:53:20|16381.6|16370.6|16381.6|16369.6|16381.6|16370.6|16381.6|16369.6|5
1627052010000|2021-07-23 14:53:30|16380.6||16380.6||16380.6||16380.6||1
1627052020000|2021-07-23 14:53:40|16381.6|16370.6|16380.6|16369.6|16381.6|16370.6|16380.6|16369.6|2
1627052030000|2021-07-23 14:53:50|16381.6|16370.6|16382.6|16370.6|16382.6|16371.6|16381.6|16370.6|6
1627052040000|2021-07-23 14:54:00|16381.6|16371.6|16383.6|16371.6|16383.6|16371.6|16381.6|16371.6|4
1627052050000|2021-07-23 14:54:10|16382.6|16370.6|16383.6|16371.6|16383.6|16371.6|16381.6|16370.6|4
1627052060000|2021-07-23 14:54:20|16382.6|16370.6|16382.6|16371.6|16382.6|16371.6|16381.6|16370.6|4
1627052070000|2021-07-23 14:54:30|16383.6||16382.6||16383.6||16382.6||0
1627052080000|2021-07-23 14:54:40|16381.6|16370.6|16382.6|16370.6|16382.6|16370.6|16380.6|16369.6|11
1627052090000|2021-07-23 14:54:50|16381.6|16371.6|16381.6|16370.6|16382.6|16371.6|16380.6|16369.6|6
1627052100000|2021-07-23 14:55:00|16382.6|16371.6|16379.6|16368.6|16382.6|16371.6|16379.6|16368.6|17
1627052120000|2021-07-23 14:55:20|16380.6|16369.6|16380.6|16369.6|16380.6|16369.6|16379.6|16369.6|14
1627052130000|2021-07-23 14:55:30|16381.6|16370.6|16380.6|16369.6|16381.6|16370.6|16379.6|16368.6|11
1627052140000|2021-07-23 14:55:40|16381.6|16370.6|16381.6|16370.6|16381.6|16370.6|16381.6|16370.6|4
1627052150000|2021-07-23 14:55:50|16380.6|16369.6|16381.6|16370.6|16381.6|16370.6|16380.6|16369.6|11
1627052160000|2021-07-23 14:56:00|16380.6|16369.6|16380.6|16369.6|16381.6|16369.6|16380.6|16368.6|5
1627052170000|2021-07-23 14:56:10|16379.6|16368.6|16381.6|16369.6|16381.6|16370.6|16379.6|16368.6|4
1627052180000|2021-07-23 14:56:20|16380.6||16380.6||16381.6||16380.6||3
1627052190000|2021-07-23 14:56:30|16381.6|16370.6|16381.6|16370.6|16382.6|16370.6|16380.6|16370.6|6
1627052200000|2021-07-23 14:56:40|16382.6||16382.6||16382.6||16382.6||3
1627052210000|2021-07-23 14:56:50|16381.6||16381.6||16381.6||16381.6||1
1627052220000|2021-07-23 14:57:00|16382.6|16371.6|16382.6|16370.6|16382.6|16371.6|16381.6|16370.6|4
1627052230000|2021-07-23 14:57:10|16381.6||16382.6||16382.6||16381.6||5
1627052240000|2021-07-23 14:57:20|16381.6|16371.6|16381.6|16370.6|16381.6|16371.6|16381.6|16370.6|1
1627052250000|2021-07-23 14:57:30|16382.6||16381.6||16382.6||16381.6||3
1627052260000|2021-07-23 14:57:40||16369.6||16370.6||16370.6||16369.6|12
1627052270000|2021-07-23 14:57:50|16382.6|16371.6|16383.6|16372.6|16383.6|16372.6|16382.6|16370.6|8
1627052280000|2021-07-23 14:58:00|16382.6|16371.6|16381.6|16370.6|16382.6|16371.6|16381.6|16370.6|12
1627052300000|2021-07-23 14:58:20|16382.6||16382.6||16382.6||16381.6||8
1627052310000|2021-07-23 14:58:30|16381.6|16371.6|16382.6|16371.6|16382.6|16371.6|16381.6|16371.6|5
1627052320000|2021-07-23 14:58:40|16381.6|16370.6|16381.6|16370.6|16381.6|16370.6|16381.6|16370.6|2
1627052330000|2021-07-23 14:58:50|16380.6|16369.6|16380.6|16369.6|16380.6|16369.6|16380.6|16369.6|8
1627052340000|2021-07-23 14:59:00|16381.6|16370.6|16381.6|16370.6|16381.6|16370.6|16380.6|16369.6|11
1627052350000|2021-07-23 14:59:10|16382.6||16382.6||16382.6||16382.6||8
1627052360000|2021-07-23 14:59:20|16381.6|16371.6|16382.6|16371.6|16382.6|16371.6|16381.6|16371.6|1
1627052370000|2021-07-23 14:59:30|||||||||3
1627052380000|2021-07-23 14:59:40|16383.6||16382.6||16383.6||16382.6||4
1627052390000|2021-07-23 14:59:50|16383.6|16372.6|16384.6|16372.6|16384.6|16372.6|16383.6|16371.6|12
1627052400000|2021-07-23 15:00:00|16385.6|16373.6|16384.6|16373.6|16385.6|16374.6|16384.6|16372.6|4
1627052410000|2021-07-23 15:00:10|16385.6|16372.6|16384.6|16373.6|16385.6|16373.6|16384.6|16372.6|9
1627052430000|2021-07-23 15:00:30|16383.6|16372.6|16383.6|16372.6|16383.6|16372.6|16383.6|16372.6|4
1627052440000|2021-07-23 15:00:40|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|16383.6|16372.6|7
1627052450000|2021-07-23 15:00:50|16383.6|16372.6|16384.6|16372.6|16384.6|16373.6|16383.6|16372.6|1
1627052460000|2021-07-23 15:01:00|16383.6|16371.6|16380.6|16368.6|16383.6|16371.6|16380.6|16368.6|19
1627052470000|2021-07-23 15:01:10|16379.6|16369.6|16379.6|16367.6|16379.6|16369.6|16378.6|16367.6|8
1627052480000|2021-07-23 15:01:20|16380.6|16368.6|16379.6|16368.6|16380.6|16368.6|16379.6|16368.6|3
1627052490000|2021-07-23 15:01:30|16380.6|16369.6|16380.6|16368.6|16380.6|16369.6|16380.6|16368.6|5
1627052500000|2021-07-23 15:01:40||16369.6||16368.6||16369.6||16368.6|4
1627052510000|2021-07-23 15:01:50||16369.6||16368.6||16369.6||16368.6|1
1627052520000|2021-07-23 15:02:00|16381.6|16369.6|16380.6|16369.6|16382.6|16370.6|16380.6|16369.6|25
1627052530000|2021-07-23 15:02:10|16381.6||16381.6||16381.6||16380.6||4
1627052540000|2021-07-23 15:02:20|16380.6|16370.6|16381.6|16369.6|16381.6|16370.6|16380.6|16369.6|9
1627052550000|2021-07-23 15:02:30|16380.6|16368.6|16380.6|16368.6|16380.6|16368.6|16379.6|16368.6|8
1627052560000|2021-07-23 15:02:40|16379.6|16369.6|16379.6|16367.6|16379.6|16369.6|16378.6|16367.6|12
1627052570000|2021-07-23 15:02:50|16378.6|16366.6|16378.6|16366.6|16379.6|16366.6|16377.6|16366.6|10
1627052580000|2021-07-23 15:03:00|16377.6|16365.6|16378.6|16366.6|16378.6|16366.6|16376.6|16365.6|10
1627052590000|2021-07-23 15:03:10|16379.6|16367.6|16378.6|16367.6|16379.6|16368.6|16378.6|16367.6|5
1627052600000|2021-07-23 15:03:20|||||||||5
1627052610000|2021-07-23 15:03:30|||||||||5
1627052620000|2021-07-23 15:03:40|16377.6|16366.6|16378.6|16366.6|16378.6|16367.6|16377.6|16366.6|2
1627052630000|2021-07-23 15:03:50||16367.6||16367.6||16367.6||16367.6|4
1627052640000|2021-07-23 15:04:00|16379.6||16378.6||16379.6||16378.6||5
1627052650000|2021-07-23 15:04:10|16379.6||16379.6||16379.6||16378.6||1
1627052670000|2021-07-23 15:04:30|16378.6|16366.6|16378.6|16366.6|16378.6|16366.6|16378.6|16366.6|7
1627052680000|2021-07-23 15:04:40|16377.6|16367.6|16377.6|16365.6|16377.6|16367.6|16376.6|16365.6|12
1627052690000|2021-07-23 15:04:50||16366.6||16365.6||16366.6||16365.6|12
1627052700000|2021-07-23 15:05:00|16376.6|16366.6|16378.6|16367.6|16378.6|16367.6|16376.6|16365.6|12
1627052720000|2021-07-23 15:05:20|16377.6|16366.6|16377.6|16366.6|16378.6|16366.6|16377.6|16366.6|32
1627052730000|2021-07-23 15:05:30||16365.6||16366.6||16366.6||16365.6|1
1627052740000|2021-07-23 15:05:40||16365.6||16366.6||16366.6||16365.6|3
1627052750000|2021-07-23 15:05:50||16365.6||16366.6||16366.6||16365.6|0
1627052760000|2021-07-23 15:06:00|16378.6|16367.6|16376.6|16365.6|16378.6|16367.6|16376.6|16365.6|6
1627052780000|2021-07-23 15:06:20||16364.6||16364.6||16364.6||16364.6|1
1627052790000|2021-07-23 15:06:30|16375.6|16363.6|16374.6|16363.6|16375.6|16364.6|16374.6|16363.6|12
1627052800000|2021-07-23 15:06:40|16373.6|16362.6|16373.6|16362.6|16373.6|16363.6|16373.6|16362.6|5
1627052810000|2021-07-23 15:06:50|16372.6|16361.6|16372.6|16361.6|16373.6|16361.6|16372.6|16361.6|7
1627052820000|2021-07-23 15:07:00|16373.6|16362.6|16373.6|16362.6|16373.6|16362.6|16373.6|16362.6|10
1627052830000|2021-07-23 15:07:10|||||||||1
1627052840000|2021-07-23 15:07:20||16361.6||16361.6||16361.6||16361.6|9
1627052850000|2021-07-23 15:07:30|16372.6|16362.6|16373.6|16362.6|16373.6|16362.6|16372.6|16362.6|0
1627052860000|2021-07-23 15:07:40|16372.6|16361.6|16373.6|16361.6|16373.6|16362.6|16372.6|16361.6|9
1627052870000|2021-07-23 15:07:50||16362.6||16361.6||16362.6||16361.6|2
1627052880000|2021-07-23 15:08:00|16372.6|16362.6|16373.6|16362.6|16373.6|16362.6|16372.6|16362.6|3
1627052890000|2021-07-23 15:08:10|16374.6|16363.6|16374.6|16362.6|16374.6|16363.6|16374.6|16362.6|4
1627052900000|2021-07-23 15:08:20|16373.6|16361.6|16373.6|16362.6|16374.6|16362.6|16372.6|16361.6|6
1627052910000|2021-07-23 15:08:30|||||||||1
1627052920000|2021-07-23 15:08:40||16361.6||16362.6||16362.6||16361.6|3
1627052930000|2021-07-23 15:08:50||16361.6||16361.6||16362.6||16361.6|5
1627052940000|2021-07-23 15:09:00||16362.6||16362.6||16362.6||16362.6|2
1627052950000|2021-07-23 15:09:10|16372.6|16361.6|16373.6|16361.6|16373.6|16362.6|16372.6|16361.6|6
1627052960000|2021-07-23 15:09:20||16362.6||16362.6||16362.6||16362.6|0
1627052970000|2021-07-23 15:09:30||16361.6||16361.6||16362.6||16361.6|0
1627052980000|2021-07-23 15:09:40|16372.6|16362.6|16373.6|16361.6|16373.6|16362.6|16372.6|16361.6|3
1627052990000|2021-07-23 15:09:50|16374.6|16362.6|16373.6|16362.6|16374.6|16363.6|16373.6|16361.6|10
1627053000000|2021-07-23 15:10:00|16372.6|16361.6|16372.6|16361.6|16372.6|16361.6|16372.6|16361.6|3
1627053010000|2021-07-23 15:10:10|16371.6|16360.6|16371.6|16359.6|16371.6|16360.6|16371.6|16359.6|8
1627053020000|2021-07-23 15:10:20||16360.6||16360.6||16360.6||16360.6|0
1627053030000|2021-07-23 15:10:30|16370.6|16359.6|16370.6|16359.6|16371.6|16359.6|16370.6|16359.6|4
1627053050000|2021-07-23 15:10:50|16371.6||16370.6||16371.6||16370.6||5
1627053060000|2021-07-23 15:11:00|16371.6|16360.6|16371.6|16360.6|16372.6|16361.6|16371.6|16360.6|6
1627053070000|2021-07-23 15:11:10|16372.6|16359.6|16371.6|16359.6|16372.6|16360.6|16371.6|16359.6|2
1627053080000|2021-07-23 15:11:20|16370.6|16360.6|16371.6|16359.6|16371.6|16360.6|16370.6|16359.6|6
1627053090000|2021-07-23 15:11:30|16370.6||16370.6||16370.6||16370.6||0
1627053100000|2021-07-23 15:11:40|||||||||2
1627053110000|2021-07-23 15:11:50|||||||||3
1627053120000|2021-07-23 15:12:00|16371.6|16360.6|16371.6|16360.6|16371.6|16360.6|16371.6|16360.6|7
1627053130000|2021-07-23 15:12:10|16372.6||16372.6||16372.6||16372.6||8
1627053140000|2021-07-23 15:12:20|16371.6|16361.6|16372.6|16361.6|16372.6|16361.6|16371.6|16360.6|11
1627053150000|2021-07-23 15:12:30|16373.6|16360.6|16373.6|16361.6|16373.6|16361.6|16373.6|16360.6|2
1627053160000|2021-07-23 15:12:40|16372.6|16362.6|16373.6|16361.6|16373.6|16362.6|16372.6|16361.6|2
1627053170000|2021-07-23 15:12:50||16362.6||16362.6||16362.6||16362.6|2
1627053180000|2021-07-23 15:13:00|16372.6|16361.6|16373.6|16362.6|16373.6|16362.6|16372.6|16361.6|15
1627053200000|2021-07-23 15:13:20|16374.6|16363.6|16376.6|16365.6|16376.6|16365.6|16374.6|16363.6|8
1627053210000|2021-07-23 15:13:30|16377.6|16366.6|16376.6|16365.6|16377.6|16366.6|16376.6|16365.6|20
1627053220000|2021-07-23 15:13:40|16377.6|16364.6|16380.6|16369.6|16380.6|16369.6|16375.6|16364.6|122
1627053230000|2021-07-23 15:13:50|||||||||1
1627053240000|2021-07-23 15:14:00|16381.6|16368.6|16381.6|16370.6|16381.6|16370.6|16381.6|16368.6|27
1627053250000|2021-07-23 15:14:10|16380.6|16369.6|16381.6|16369.6|16381.6|16370.6|16380.6|16369.6|1
1627053260000|2021-07-23 15:14:20|16380.6|16368.6|16380.6|16368.6|16380.6|16369.6|16379.6|16368.6|2
1627053270000|2021-07-23 15:14:30||16369.6||16369.6||16369.6||16369.6|0
1627053280000|2021-07-23 15:14:40||16368.6||16368.6||16368.6||16368.6|3
1627053290000|2021-07-23 15:14:50||16369.6||16369.6||16369.6||16369.6|0
1627053300000|2021-07-23 15:15:00||16368.6||16369.6||16369.6||16368.6|6
1627053310000|2021-07-23 15:15:10|16379.6|16368.6|16379.6|16368.6|16379.6|16368.6|16378.6|16367.6|13
1627053320000|2021-07-23 15:15:20|16380.6|16367.6|16380.6|16369.6|16380.6|16369.6|16380.6|16367.6|3
1627053330000|2021-07-23 15:15:30||16368.6||16369.6||16369.6||16368.6|0
1627053340000|2021-07-23 15:15:40|||||||||3
1627053350000|2021-07-23 15:15:50|16381.6|16370.6|16381.6|16370.6|16381.6|16370.6|16381.6|16369.6|7
1627053360000|2021-07-23 15:16:00|16382.6|16371.6|16383.6|16372.6|16383.6|16372.6|16382.6|16371.6|8
1627053370000|2021-07-23 15:16:10||16371.6||16371.6||16372.6||16371.6|0
1627053380000|2021-07-23 15:16:20||16372.6||16372.6||16372.6||16371.6|1
1627053390000|2021-07-23 15:16:30|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|4
1627053400000|2021-07-23 15:16:40|16383.6|16372.6|16383.6|16372.6|16383.6|16372.6|16383.6|16372.6|4
1627053410000|2021-07-23 15:16:50|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|2
1627053420000|2021-07-23 15:17:00|16385.6|16374.6|16385.6|16374.6|16385.6|16374.6|16385.6|16374.6|7
1627053430000|2021-07-23 15:17:10|16386.6|16375.6|16387.6|16376.6|16387.6|16376.6|16386.6|16375.6|47
1627053440000|2021-07-23 15:17:20|16388.6|16377.6|16388.6|16377.6|16388.6|16377.6|16388.6|16377.6|10
1627053450000|2021-07-23 15:17:30|16387.6|16376.6|16388.6|16376.6|16388.6|16376.6|16387.6|16376.6|35
1627053460000|2021-07-23 15:17:40|16387.6||16387.6||16387.6||16387.6||4
1627053480000|2021-07-23 15:18:00|16386.6|16375.6|16386.6|16375.6|16387.6|16376.6|16386.6|16375.6|8
1627053490000|2021-07-23 15:18:10|16387.6|16376.6|16387.6|16375.6|16387.6|16376.6|16387.6|16375.6|0
1627053500000|2021-07-23 15:18:20|16388.6|16376.6|16388.6|16376.6|16388.6|16377.6|16388.6|16375.6|9
1627053510000|2021-07-23 15:18:30|16387.6|16377.6|16387.6|16376.6|16387.6|16377.6|16387.6|16376.6|5
1627053520000|2021-07-23 15:18:40|16388.6|16377.6|16388.6|16377.6|16388.6|16377.6|16387.6|16376.6|9
1627053530000|2021-07-23 15:18:50||16376.6||16377.6||16377.6||16376.6|1
1627053540000|2021-07-23 15:19:00|16387.6|16376.6|16386.6|16375.6|16387.6|16376.6|16386.6|16374.6|11
1627053550000|2021-07-23 15:19:10|16385.6|16374.6|16386.6|16375.6|16386.6|16375.6|16385.6|16374.6|6
1627053560000|2021-07-23 15:19:20|16387.6|16376.6|16387.6|16376.6|16387.6|16376.6|16387.6|16376.6|3
1627053570000|2021-07-23 15:19:30|16388.6||16388.6||16388.6||16388.6||4
1627053580000|2021-07-23 15:19:40||16377.6||16376.6||16377.6||16376.6|1
1627053590000|2021-07-23 15:19:50|16387.6|16377.6|16386.6|16375.6|16387.6|16377.6|16386.6|16375.6|6
1627053600000|2021-07-23 15:20:00|16387.6|16376.6|16386.6|16375.6|16387.6|16376.6|16386.6|16375.6|8
1627053610000|2021-07-23 15:20:10|16387.6|16376.6|16387.6|16375.6|16387.6|16376.6|16387.6|16375.6|2
1627053620000|2021-07-23 15:20:20|16388.6|16376.6|16388.6|16376.6|16388.6|16377.6|16388.6|16376.6|7
1627053630000|2021-07-23 15:20:30|16387.6|16375.6|16387.6|16375.6|16387.6|16376.6|16387.6|16375.6|4
1627053640000|2021-07-23 15:20:40||16376.6||16376.6||16376.6||16376.6|0
1627053650000|2021-07-23 15:20:50|16386.6|16375.6|16385.6|16374.6|16386.6|16375.6|16385.6|16374.6|6
1627053660000|2021-07-23 15:21:00|16386.6||16386.6||16386.6||16386.6||2
1627053670000|2021-07-23 15:21:10|16387.6|16375.6|16387.6|16376.6|16387.6|16376.6|16387.6|16375.6|2
1627053680000|2021-07-23 15:21:20|16388.6|16377.6|16388.6|16376.6|16388.6|16377.6|16388.6|16376.6|5
1627053690000|2021-07-23 15:21:30||16377.6||16376.6||16377.6||16376.6|0
1627053700000|2021-07-23 15:21:40|16387.6|16377.6|16387.6|16376.6|16387.6|16377.6|16387.6|16376.6|1
1627053710000|2021-07-23 15:21:50|16386.6|16375.6|16386.6|16375.6|16386.6|16375.6|16386.6|16375.6|3
1627053720000|2021-07-23 15:22:00|16387.6|16374.6|16386.6|16375.6|16387.6|16375.6|16385.6|16374.6|19
1627053730000|2021-07-23 15:22:10|16385.6|16374.6|16385.6|16374.6|16385.6|16375.6|16385.6|16374.6|0
1627053740000|2021-07-23 15:22:20|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|5
1627053760000|2021-07-23 15:22:40|16385.6|16374.6|16386.6|16375.6|16386.6|16375.6|16385.6|16374.6|7
1627053770000|2021-07-23 15:22:50|16387.6||16387.6||16387.6||16386.6||1
1627053780000|2021-07-23 15:23:00|||||||||1
1627053790000|2021-07-23 15:23:10||16376.6||16375.6||16376.6||16375.6|1
1627053800000|2021-07-23 15:23:20|16386.6|16374.6|16382.6|16371.6|16386.6|16374.6|16382.6|16371.6|3
1627053810000|2021-07-23 15:23:30|16383.6|16370.6|16382.6|16370.6|16383.6|16370.6|16382.6|16370.6|3
1627053820000|2021-07-23 15:23:40|16381.6||16381.6||16382.6||16381.6||3
1627053830000|2021-07-23 15:23:50|16382.6||16381.6||16382.6||16381.6||1
1627053840000|2021-07-23 15:24:00|16382.6|16371.6|16383.6|16371.6|16384.6|16372.6|16382.6|16371.6|18
1627053850000|2021-07-23 15:24:10|16382.6|16372.6|16383.6|16372.6|16383.6|16372.6|16382.6|16372.6|1
1627053860000|2021-07-23 15:24:20|16386.6|16371.6|16386.6|16375.6|16386.6|16375.6|16386.6|16371.6|45
1627053870000|2021-07-23 15:24:30||16374.6||16374.6||16375.6||16374.6|3
1627053880000|2021-07-23 15:24:40|16385.6|16373.6|16385.6|16373.6|16385.6|16374.6|16385.6|16373.6|6
1627053890000|2021-07-23 15:24:50|16386.6|16374.6|16386.6|16374.6|16386.6|16374.6|16385.6|16374.6|1
1627053900000|2021-07-23 15:25:00|16385.6|16375.6|16386.6|16375.6|16386.6|16375.6|16385.6|16374.6|3
1627053910000|2021-07-23 15:25:10||16374.6||16374.6||16374.6||16374.6|1
1627053920000|2021-07-23 15:25:20||16375.6||16375.6||16375.6||16375.6|1
1627053930000|2021-07-23 15:25:30|16387.6||16386.6||16387.6||16386.6||7
1627053940000|2021-07-23 15:25:40|16387.6|16374.6|16385.6|16374.6|16387.6|16374.6|16385.6|16374.6|9
1627053950000|2021-07-23 15:25:50|16386.6||16385.6||16386.6||16385.6||0
1627053960000|2021-07-23 15:26:00|16386.6|16373.6|16385.6|16373.6|16386.6|16373.6|16385.6|16373.6|7
1627053970000|2021-07-23 15:26:10||16374.6||16374.6||16374.6||16373.6|1
1627053980000|2021-07-23 15:26:20|16386.6||16385.6||16386.6||16385.6||3
1627053990000|2021-07-23 15:26:30|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|2
1627054000000|2021-07-23 15:26:40|16385.6||16385.6||16385.6||16384.6||2
1627054010000|2021-07-23 15:26:50||16374.6||16374.6||16374.6||16374.6|0
1627054020000|2021-07-23 15:27:00|||||||||4
1627054030000|2021-07-23 15:27:10|16386.6|16375.6|16386.6|16375.6|16386.6|16375.6|16386.6|16375.6|2
1627054050000|2021-07-23 15:27:30|16385.6|16374.6|16386.6|16374.6|16386.6|16374.6|16385.6|16374.6|0
1627054060000|2021-07-23 15:27:40|16385.6|16373.6|16385.6|16373.6|16386.6|16373.6|16385.6|16373.6|11
1627054070000|2021-07-23 15:27:50||16374.6||16374.6||16374.6||16374.6|0
1627054080000|2021-07-23 15:28:00|16386.6|16375.6|16386.6|16375.6|16387.6|16375.6|16386.6|16374.6|4
1627054090000|2021-07-23 15:28:10|16387.6|16374.6|16387.6|16376.6|16387.6|16376.6|16387.6|16374.6|2
1627054100000|2021-07-23 15:28:20|16386.6|16375.6|16386.6|16375.6|16386.6|16375.6|16386.6|16374.6|11
1627054110000|2021-07-23 15:28:30|16387.6|16376.6|16388.6|16377.6|16389.6|16377.6|16387.6|16376.6|20
1627054120000|2021-07-23 15:28:40|16389.6|16378.6|16389.6|16377.6|16389.6|16378.6|16389.6|16377.6|2
1627054130000|2021-07-23 15:28:50||16378.6||16377.6||16378.6||16377.6|2
1627054140000|2021-07-23 15:29:00|16390.6|16378.6|16390.6|16379.6|16391.6|16379.6|16389.6|16378.6|46
1627054150000|2021-07-23 15:29:10||16378.6||16379.6||16379.6||16378.6|5
1627054160000|2021-07-23 15:29:20|||||||||5
1627054170000|2021-07-23 15:29:30|||||||||6
1627054180000|2021-07-23 15:29:40|16391.6||16391.6||16391.6||16390.6||3
1627054190000|2021-07-23 15:29:50||16380.6||16380.6||16380.6||16379.6|0
1627054200000|2021-07-23 15:30:00|16392.6|16379.6|16390.6|16379.6|16392.6|16381.6|16390.6|16379.6|49
1627054210000|2021-07-23 15:30:10|16391.6||16391.6||16391.6||16391.6||1
1627054220000|2021-07-23 15:30:20|16390.6||16390.6||16391.6||16390.6||1
1627054230000|2021-07-23 15:30:30|16391.6|16380.6|16392.6|16380.6|16392.6|16380.6|16391.6|16380.6|5
1627054240000|2021-07-23 15:30:40|16391.6|16381.6|16392.6|16381.6|16392.6|16381.6|16391.6|16381.6|1
1627054250000|2021-07-23 15:30:50|||||||||13
1627054260000|2021-07-23 15:31:00|16393.6|16380.6|16391.6|16380.6|16393.6|16380.6|16391.6|16380.6|4
1627054270000|2021-07-23 15:31:10|16390.6|16379.6|16390.6|16379.6|16391.6|16380.6|16390.6|16379.6|6
1627054280000|2021-07-23 15:31:20|16389.6|16378.6|16390.6|16378.6|16390.6|16379.6|16389.6|16378.6|12
1627054290000|2021-07-23 15:31:30|16389.6|16377.6|16388.6|16377.6|16389.6|16377.6|16388.6|16377.6|2
1627054300000|2021-07-23 15:31:40|16387.6|16376.6|16387.6|16376.6|16387.6|16376.6|16387.6|16376.6|8
1627054310000|2021-07-23 15:31:50|16386.6|16375.6|16386.6|16375.6|16386.6|16375.6|16386.6|16375.6|3
1627054320000|2021-07-23 15:32:00|16385.6|16374.6|16386.6|16374.6|16386.6|16374.6|16385.6|16374.6|5
1627054330000|2021-07-23 15:32:10|16385.6|16375.6|16385.6|16374.6|16385.6|16375.6|16385.6|16374.6|1
1627054340000|2021-07-23 15:32:20|16384.6|16373.6|16384.6|16372.6|16384.6|16373.6|16384.6|16372.6|5
1627054350000|2021-07-23 15:32:30|16383.6||16384.6||16384.6||16383.6||1
1627054360000|2021-07-23 15:32:40|16385.6|16373.6|16385.6|16373.6|16385.6|16374.6|16385.6|16373.6|0
1627054370000|2021-07-23 15:32:50|16384.6||16385.6||16385.6||16384.6||1
1627054380000|2021-07-23 15:33:00|16386.6|16374.6|16386.6|16374.6|16386.6|16375.6|16386.6|16374.6|4
1627054390000|2021-07-23 15:33:10|16387.6|16375.6|16387.6|16375.6|16387.6|16375.6|16387.6|16375.6|3
1627054400000|2021-07-23 15:33:20|16388.6|16376.6|16387.6|16376.6|16388.6|16376.6|16387.6|16376.6|2
1627054410000|2021-07-23 15:33:30|16386.6|16375.6|16387.6|16375.6|16387.6|16376.6|16386.6|16375.6|0
1627054420000|2021-07-23 15:33:40||16376.6||16375.6||16376.6||16375.6|9
1627054430000|2021-07-23 15:33:50|16386.6|16374.6|16385.6|16373.6|16386.6|16374.6|16384.6|16373.6|9
1627054440000|2021-07-23 15:34:00|16384.6||16384.6||16385.6||16384.6||3
1627054450000|2021-07-23 15:34:10|16385.6|16374.6|16385.6|16373.6|16386.6|16374.6|16385.6|16373.6|2
1627054460000|2021-07-23 15:34:20|16384.6||16385.6||16385.6||16384.6||0
1627054470000|2021-07-23 15:34:30|16384.6||16384.6||16384.6||16384.6||2
1627054480000|2021-07-23 15:34:40|16383.6|16372.6|16382.6|16371.6|16383.6|16372.6|16382.6|16371.6|5
1627054490000|2021-07-23 15:34:50|16383.6|16370.6|16381.6|16369.6|16383.6|16371.6|16380.6|16369.6|26
1627054500000|2021-07-23 15:35:00|16382.6|16370.6|16384.6|16373.6|16384.6|16373.6|16381.6|16370.6|14
1627054510000|2021-07-23 15:35:10|16383.6|16372.6|16384.6|16372.6|16384.6|16373.6|16383.6|16371.6|51
1627054520000|2021-07-23 15:35:20|16383.6|16373.6|16384.6|16373.6|16384.6|16373.6|16383.6|16372.6|6
1627054530000|2021-07-23 15:35:30|16385.6|16374.6|16383.6|16372.6|16385.6|16374.6|16383.6|16372.6|6
1627054540000|2021-07-23 15:35:40|16384.6|16373.6|16384.6|16373.6|16384.6|16373.6|16384.6|16372.6|3
1627054550000|2021-07-23 15:35:50|16383.6|16372.6|16383.6|16372.6|16383.6|16372.6|16383.6|16371.6|3
1627054560000|2021-07-23 15:36:00|16384.6||16384.6||16384.6||16383.6||5
1627054570000|2021-07-23 15:36:10|16383.6|16373.6|16384.6|16372.6|16384.6|16373.6|16383.6|16372.6|4
1627054590000|2021-07-23 15:36:30|16383.6|16373.6|16384.6|16373.6|16384.6|16373.6|16383.6|16373.6|3
1627054600000|2021-07-23 15:36:40||16372.6||16373.6||16373.6||16372.6|1
1627054610000|2021-07-23 15:36:50|16385.6|16374.6|16386.6|16375.6|16386.6|16375.6|16384.6|16374.6|3
1627054620000|2021-07-23 15:37:00|16387.6|16376.6|16385.6|16374.6|16387.6|16376.6|16385.6|16374.6|8
1627054630000|2021-07-23 15:37:10|||||||||1
1627054640000|2021-07-23 15:37:20|16384.6|16373.6|16385.6|16373.6|16385.6|16373.6|16384.6|16373.6|5
1627054650000|2021-07-23 15:37:30|16384.6|16374.6|16381.6|16369.6|16384.6|16374.6|16381.6|16369.6|32
1627054670000|2021-07-23 15:37:50|16380.6||16381.6||16381.6||16380.6||1
1627054680000|2021-07-23 15:38:00|16380.6|16370.6|16381.6|16369.6|16381.6|16370.6|16380.6|16369.6|4
1627054690000|2021-07-23 15:38:10|16382.6|16370.6|16382.6|16371.6|16382.6|16371.6|16382.6|16369.6|42
1627054700000|2021-07-23 15:38:20||16370.6||16370.6||16370.6||16370.6|0
1627054710000|2021-07-23 15:38:30|16383.6|16371.6|16382.6|16370.6|16383.6|16372.6|16382.6|16370.6|5
1627054740000|2021-07-23 15:39:00|16383.6|16371.6|16382.6|16371.6|16383.6|16372.6|16382.6|16371.6|4
1627054750000|2021-07-23 15:39:10|16383.6|16370.6|16383.6|16371.6|16383.6|16371.6|16383.6|16370.6|1
1627054760000|2021-07-23 15:39:20|16384.6|16373.6|16384.6|16372.6|16384.6|16373.6|16383.6|16372.6|10
1627054770000|2021-07-23 15:39:30|16383.6|16371.6|16383.6|16371.6|16384.6|16371.6|16382.6|16371.6|4
1627054780000|2021-07-23 15:39:40|16382.6||16383.6||16383.6||16382.6||1
1627054790000|2021-07-23 15:39:50|16384.6|16372.6|16383.6|16372.6|16384.6|16372.6|16383.6|16371.6|4
1627054800000|2021-07-23 15:40:00|16384.6|16373.6|16384.6|16373.6|16385.6|16374.6|16383.6|16373.6|16
1627054810000|2021-07-23 15:40:10||16372.6||16373.6||16373.6||16372.6|6
1627054820000|2021-07-23 15:40:20|16385.6|16374.6|16385.6|16373.6|16386.6|16375.6|16385.6|16373.6|22
1627054830000|2021-07-23 15:40:30|16384.6|16374.6|16386.6|16374.6|16386.6|16375.6|16384.6|16373.6|7
1627054840000|2021-07-23 15:40:40|16385.6|16375.6|16386.6|16375.6|16386.6|16375.6|16385.6|16374.6|6
1627054850000|2021-07-23 15:40:50|16387.6|16376.6|16386.6|16375.6|16387.6|16376.6|16386.6|16374.6|15
1627054860000|2021-07-23 15:41:00|16385.6|16374.6|16387.6|16376.6|16387.6|16376.6|16385.6|16374.6|44
1627054870000|2021-07-23 15:41:10|16384.6|16372.6|16383.6|16371.6|16384.6|16372.6|16382.6|16371.6|58
1627054880000|2021-07-23 15:41:20|16382.6|16372.6|16381.6|16370.6|16382.6|16372.6|16381.6|16369.6|13
1627054890000|2021-07-23 15:41:30||16369.6||16369.6||16370.6||16369.6|6
1627054900000|2021-07-23 15:41:40|16380.6|16370.6|16380.6|16369.6|16380.6|16370.6|16380.6|16369.6|4
1627054910000|2021-07-23 15:41:50|16381.6||16381.6||16381.6||16381.6||6
1627054920000|2021-07-23 15:42:00|16380.6|16368.6|16380.6|16369.6|16380.6|16369.6|16380.6|16368.6|2
1627054930000|2021-07-23 15:42:10|||||||||1
1627054940000|2021-07-23 15:42:20|16381.6|16370.6|16380.6|16369.6|16381.6|16370.6|16380.6|16369.6|9
1627054950000|2021-07-23 15:42:30||16368.6||16368.6||16369.6||16368.6|4
1627054960000|2021-07-23 15:42:40||16369.6||16368.6||16369.6||16368.6|1
1627054970000|2021-07-23 15:42:50|16381.6|16369.6|16381.6|16370.6|16381.6|16370.6|16380.6|16369.6|7
1627054980000|2021-07-23 15:43:00|16383.6|16371.6|16382.6|16370.6|16383.6|16372.6|16382.6|16370.6|50
1627054990000|2021-07-23 15:43:10|16381.6|16369.6|16381.6|16370.6|16381.6|16370.6|16381.6|16369.6|3
1627055000000|2021-07-23 15:43:20|16380.6|16369.6|16380.6|16369.6|16380.6|16370.6|16380.6|16369.6|0
1627055010000|2021-07-23 15:43:30|16381.6|16368.6|16380.6|16368.6|16381.6|16368.6|16380.6|16368.6|7
1627055020000|2021-07-23 15:43:40|16379.6|16367.6|16379.6|16367.6|16379.6|16367.6|16379.6|16367.6|3
1627055030000|2021-07-23 15:43:50|16378.6||16379.6||16379.6||16378.6||2
1627055040000|2021-07-23 15:44:00|||||||||1
1627055050000|2021-07-23 15:44:10|16378.6|16366.6|16378.6|16367.6|16378.6|16367.6|16378.6|16366.6|6
1627055060000|2021-07-23 15:44:20|16379.6||16378.6||16379.6||16378.6||1
1627055070000|2021-07-23 15:44:30|16377.6|16366.6|16378.6|16366.6|16378.6|16366.6|16377.6|16366.6|2
1627055090000|2021-07-23 15:44:50|16377.6||16377.6||16377.6||16377.6||2
1627055100000|2021-07-23 15:45:00|16376.6|16365.6|16376.6|16365.6|16376.6|16365.6|16376.6|16365.6|6
1627055110000|2021-07-23 15:45:10|16375.6|16364.6|16375.6|16364.6|16375.6|16364.6|16375.6|16364.6|4
1627055120000|2021-07-23 15:45:20|16376.6|16363.6|16375.6|16363.6|16376.6|16363.6|16375.6|16363.6|6
1627055130000|2021-07-23 15:45:30|16374.6||16374.6||16374.6||16374.6||1
1627055140000|2021-07-23 15:45:40|16373.6|16362.6|16373.6|16362.6|16373.6|16362.6|16373.6|16362.6|3
1627055150000|2021-07-23 15:45:50|16372.6|16361.6|16373.6|16361.6|16373.6|16362.6|16372.6|16361.6|9
1627055160000|2021-07-23 15:46:00|16374.6|16362.6|16374.6|16363.6|16374.6|16363.6|16374.6|16362.6|7
1627055170000|2021-07-23 15:46:10||16362.6||16363.6||16363.6||16362.6|0
1627055180000|2021-07-23 15:46:20|16375.6|16364.6|16375.6|16364.6|16375.6|16364.6|16375.6|16363.6|7
1627055190000|2021-07-23 15:46:30|16374.6|16363.6|16375.6|16363.6|16375.6|16364.6|16374.6|16363.6|2
1627055200000|2021-07-23 15:46:40||16364.6||16364.6||16364.6||16363.6|0
1627055210000|2021-07-23 15:46:50||16363.6||16364.6||16364.6||16363.6|4
1627055220000|2021-07-23 15:47:00|16374.6|16363.6|16374.6|16363.6|16374.6|16363.6|16374.6|16363.6|2
1627055230000|2021-07-23 15:47:10|16375.6|16364.6|16376.6|16364.6|16376.6|16364.6|16375.6|16364.6|3
1627055240000|2021-07-23 15:47:20||16365.6||16364.6||16365.6||16364.6|1
1627055250000|2021-07-23 15:47:30||16365.6||16364.6||16365.6||16364.6|1
1627055260000|2021-07-23 15:47:40|16375.6||16375.6||16375.6||16375.6||0
1627055270000|2021-07-23 15:47:50|16376.6||16376.6||16376.6||16375.6||2
1627055280000|2021-07-23 15:48:00|16375.6|16365.6|16376.6|16365.6|16376.6|16365.6|16375.6|16365.6|3
1627055290000|2021-07-23 15:48:10|16377.6|16366.6|16377.6|16366.6|16377.6|16366.6|16377.6|16365.6|1
1627055300000|2021-07-23 15:48:20|16378.6|16367.6|16378.6|16367.6|16378.6|16367.6|16378.6|16367.6|1
1627055310000|2021-07-23 15:48:30|16377.6|16366.6|16377.6|16366.6|16377.6|16366.6|16377.6|16366.6|2
1627055320000|2021-07-23 15:48:40|||||||||1
1627055330000|2021-07-23 15:48:50|||||||||2
1627055340000|2021-07-23 15:49:00|||||||||3
1627055350000|2021-07-23 15:49:10|16378.6|16367.6|16378.6|16367.6|16378.6|16367.6|16378.6|16367.6|4
1627055370000|2021-07-23 15:49:30|16379.6|16368.6|16379.6|16367.6|16379.6|16368.6|16379.6|16367.6|5
1627055380000|2021-07-23 15:49:40|16378.6|16366.6|16377.6|16366.6|16378.6|16366.6|16377.6|16366.6|3
1627055390000|2021-07-23 15:49:50|16378.6|16367.6|16378.6|16366.6|16379.6|16367.6|16378.6|16366.6|3
1627055400000|2021-07-23 15:50:00|16379.6|16367.6|16378.6|16366.6|16379.6|16367.6|16378.6|16366.6|2
1627055410000|2021-07-23 15:50:10||16367.6||16367.6||16367.6||16366.6|0
1627055420000|2021-07-23 15:50:20|16379.6|16366.6|16378.6|16366.6|16379.6|16367.6|16378.6|16366.6|1
1627055430000|2021-07-23 15:50:30|16379.6|16367.6|16379.6|16367.6|16379.6|16367.6|16379.6|16367.6|1
1627055440000|2021-07-23 15:50:40|16378.6|16368.6|16378.6|16367.6|16378.6|16368.6|16378.6|16367.6|0
1627055450000|2021-07-23 15:50:50|16379.6||16378.6||16379.6||16378.6||1
1627055460000|2021-07-23 15:51:00|16379.6|16368.6|16379.6|16367.6|16379.6|16368.6|16379.6|16367.6|3
1627055470000|2021-07-23 15:51:10|16380.6|16368.6|16379.6|16368.6|16380.6|16368.6|16379.6|16368.6|0
1627055480000|2021-07-23 15:51:20|16378.6|16367.6|16377.6|16366.6|16378.6|16367.6|16377.6|16366.6|8
1627055490000|2021-07-23 15:51:30|16378.6||16378.6||16378.6||16378.6||1
1627055500000|2021-07-23 15:51:40|16377.6||16377.6||16377.6||16377.6||0
1627055510000|2021-07-23 15:51:50|16378.6|16367.6|16378.6|16366.6|16378.6|16367.6|16378.6|16366.6|2
1627055520000|2021-07-23 15:52:00|16377.6||16378.6||16378.6||16377.6||3
1627055530000|2021-07-23 15:52:10|16377.6|16365.6|16377.6|16365.6|16377.6|16365.6|16376.6|16365.6|2
1627055540000|2021-07-23 15:52:20|16376.6|16364.6|16376.6|16364.6|16376.6|16365.6|16376.6|16364.6|3
1627055550000|2021-07-23 15:52:30|16375.6||16376.6||16376.6||16375.6||1
1627055560000|2021-07-23 15:52:40|16375.6||16376.6||16376.6||16375.6||0
1627055570000|2021-07-23 15:52:50|16375.6||16376.6||16376.6||16375.6||5
1627055580000|2021-07-23 15:53:00|16375.6|16365.6|16376.6|16365.6|16376.6|16365.6|16375.6|16364.6|3
1627055590000|2021-07-23 15:53:10|16375.6|16364.6|16375.6|16363.6|16375.6|16365.6|16375.6|16363.6|2
1627055600000|2021-07-23 15:53:20|16376.6|16364.6|16375.6|16364.6|16376.6|16364.6|16375.6|16364.6|0
1627055610000|2021-07-23 15:53:30|16376.6|16363.6|16374.6|16363.6|16376.6|16363.6|16374.6|16363.6|4
1627055620000|2021-07-23 15:53:40|16375.6|16362.6|16375.6|16364.6|16375.6|16364.6|16375.6|16362.6|17
1627055630000|2021-07-23 15:53:50|16374.6|16363.6|16374.6|16363.6|16374.6|16363.6|16374.6|16363.6|4
1627055640000|2021-07-23 15:54:00|16375.6|16364.6|16374.6|16363.6|16375.6|16364.6|16374.6|16363.6|7
1627055650000|2021-07-23 15:54:10|16375.6||16375.6||16375.6||16375.6||2
1627055660000|2021-07-23 15:54:20|16374.6|16364.6|16375.6|16363.6|16375.6|16364.6|16374.6|16363.6|0
1627055670000|2021-07-23 15:54:30|16376.6|16364.6|16375.6|16363.6|16376.6|16364.6|16375.6|16363.6|3
1627055690000|2021-07-23 15:54:50|16377.6|16365.6|16378.6|16366.6|16378.6|16366.6|16377.6|16365.6|49
1627055700000|2021-07-23 15:55:00|16377.6||16378.6||16378.6||16377.6||3
1627055710000|2021-07-23 15:55:10||16367.6||16366.6||16367.6||16366.6|2
1627055720000|2021-07-23 15:55:20||16367.6||16367.6||16367.6||16367.6|0
1627055730000|2021-07-23 15:55:30|16379.6|16368.6|16379.6|16367.6|16379.6|16368.6|16378.6|16367.6|6
1627055740000|2021-07-23 15:55:40|16378.6|16366.6|16378.6|16366.6|16378.6|16366.6|16378.6|16366.6|0
1627055750000|2021-07-23 15:55:50|16379.6|16367.6|16379.6|16367.6|16379.6|16368.6|16379.6|16367.6|6
1627055760000|2021-07-23 15:56:00|16380.6|16368.6|16380.6|16368.6|16380.6|16368.6|16380.6|16368.6|4
1627055770000|2021-07-23 15:56:10|16379.6||16380.6||16380.6||16379.6||3
1627055780000|2021-07-23 15:56:20||16369.6||16368.6||16369.6||16368.6|4
1627055790000|2021-07-23 15:56:30|16379.6|16367.6|16378.6|16366.6|16379.6|16367.6|16378.6|16366.6|3
1627055800000|2021-07-23 15:56:40|16377.6|16365.6|16376.6|16365.6|16377.6|16365.6|16376.6|16365.6|6
1627055810000|2021-07-23 15:56:50|||||||||2
1627055820000|2021-07-23 15:57:00|16375.6|16364.6|16375.6|16364.6|16375.6|16365.6|16375.6|16364.6|4
1627055830000|2021-07-23 15:57:10||16363.6||16363.6||16363.6||16363.6|1
1627055840000|2021-07-23 15:57:20|16374.6||16374.6||16374.6||16374.6||1
1627055850000|2021-07-23 15:57:30|||||||||1
1627055860000|2021-07-23 15:57:40|||||||||3
1627055870000|2021-07-23 15:57:50|16375.6||16375.6||16375.6||16375.6||5
1627055880000|2021-07-23 15:58:00||16364.6||16363.6||16364.6||16363.6|5
1627055890000|2021-07-23 15:58:10||16364.6||16364.6||16364.6||16363.6|0
1627055900000|2021-07-23 15:58:20|16376.6|16365.6|16377.6|16366.6|16377.6|16366.6|16376.6|16365.6|5
1627055910000|2021-07-23 15:58:30|16376.6|16365.6|16376.6|16365.6|16376.6|16365.6|16376.6|16365.6|1
1627055920000|2021-07-23 15:58:40|16375.6|16364.6|16376.6|16364.6|16376.6|16364.6|16375.6|16364.6|2
1627055930000|2021-07-23 15:58:50|16375.6|16365.6|16375.6|16364.6|16375.6|16365.6|16375.6|16364.6|2
1627055940000|2021-07-23 15:59:00|16376.6|16365.6|16376.6|16365.6|16377.6|16365.6|16376.6|16364.6|5
1627055950000|2021-07-23 15:59:10|16377.6|16364.6|16375.6|16364.6|16377.6|16364.6|16375.6|16364.6|1
1627055960000|2021-07-23 15:59:20|16376.6|16365.6|16376.6|16364.6|16377.6|16365.6|16376.6|16364.6|0
1627055970000|2021-07-23 15:59:30|16377.6|16365.6|16376.6|16364.6|16377.6|16365.6|16376.6|16364.6|0
1627055980000|2021-07-23 15:59:40|16375.6||16376.6||16376.6||16375.6||1
1627055990000|2021-07-23 15:59:50|16375.6|16363.6|16375.6|16364.6|16375.6|16364.6|16375.6|16363.6|4
1627056000000|2021-07-23 16:00:00|16376.6|16365.6|16376.6|16365.6|16377.6|16365.6|16376.6|16364.6|3
1627056010000|2021-07-23 16:00:10|16377.6|16364.6|16376.6|16365.6|16377.6|16365.6|16376.6|16364.6|0
1627056020000|2021-07-23 16:00:20|16377.6||16377.6||16377.6||16377.6||1
1627056030000|2021-07-23 16:00:30|||||||||1
1627056040000|2021-07-23 16:00:40|16376.6|16364.6|16376.6|16364.6|16376.6|16364.6|16376.6|16364.6|1
1627056050000|2021-07-23 16:00:50|16375.6|16365.6|16377.6|16366.6|16377.6|16366.6|16375.6|16365.6|9
1627056060000|2021-07-23 16:01:00|16378.6|16367.6|16378.6|16366.6|16378.6|16367.6|16378.6|16366.6|6
1627056070000|2021-07-23 16:01:10|16377.6|16367.6|16378.6|16366.6|16378.6|16367.6|16377.6|16366.6|2
1627056080000|2021-07-23 16:01:20|16377.6|16365.6|16376.6|16365.6|16377.6|16365.6|16376.6|16365.6|3
1627056090000|2021-07-23 16:01:30|16377.6||16376.6||16377.6||16376.6||0
1627056100000|2021-07-23 16:01:40|16377.6|16366.6|16377.6|16365.6|16377.6|16366.6|16377.6|16365.6|2
1627056110000|2021-07-23 16:01:50|16378.6|16366.6|16377.6|16366.6|16378.6|16367.6|16377.6|16365.6|3
1627056120000|2021-07-23 16:02:00|16378.6|16365.6|16377.6|16365.6|16378.6|16365.6|16377.6|16365.6|3
1627056130000|2021-07-23 16:02:10|16378.6|16366.6|16378.6|16366.6|16378.6|16366.6|16378.6|16366.6|0
1627056140000|2021-07-23 16:02:20|16379.6|16367.6|16379.6|16367.6|16379.6|16367.6|16379.6|16367.6|2
1627056150000|2021-07-23 16:02:30|16378.6|16366.6|16378.6|16366.6|16378.6|16366.6|16378.6|16366.6|1
1627056160000|2021-07-23 16:02:40|16377.6||16378.6||16378.6||16377.6||2
1627056170000|2021-07-23 16:02:50|16377.6|16367.6|16377.6|16366.6|16378.6|16367.6|16377.6|16366.6|4
1627056180000|2021-07-23 16:03:00|16378.6|16365.6|16378.6|16366.6|16378.6|16367.6|16378.6|16365.6|7
1627056190000|2021-07-23 16:03:10|16377.6|16365.6|16377.6|16365.6|16377.6|16365.6|16377.6|16365.6|1
1627056210000|2021-07-23 16:03:30||16366.6||16366.6||16366.6||16365.6|6
1627056220000|2021-07-23 16:03:40|16378.6|16367.6|16376.6|16365.6|16378.6|16367.6|16376.6|16365.6|10
1627056230000|2021-07-23 16:03:50|16377.6||16377.6||16377.6||16377.6||1
1627056240000|2021-07-23 16:04:00||16366.6||16365.6||16366.6||16365.6|2
1627056250000|2021-07-23 16:04:10|16378.6|16366.6|16377.6|16365.6|16378.6|16366.6|16377.6|16365.6|0
1627056280000|2021-07-23 16:04:40||16366.6||16366.6||16366.6||16366.6|2
1627056290000|2021-07-23 16:04:50|16378.6|16367.6|16376.6|16364.6|16378.6|16367.6|16376.6|16364.6|12
1627056300000|2021-07-23 16:05:00|16375.6|16363.6|16375.6|16363.6|16375.6|16363.6|16375.6|16363.6|7
1627056310000|2021-07-23 16:05:10|16374.6||16374.6||16374.6||16374.6||0
1627056320000|2021-07-23 16:05:20|16375.6|16364.6|16375.6|16364.6|16375.6|16364.6|16375.6|16364.6|4
1627056340000|2021-07-23 16:05:40|16374.6|16363.6|16374.6|16362.6|16374.6|16363.6|16373.6|16362.6|13
1627056350000|2021-07-23 16:05:50||16363.6||16363.6||16363.6||16363.6|3
1627056360000|2021-07-23 16:06:00|16375.6||16375.6||16375.6||16375.6||3
1627056370000|2021-07-23 16:06:10||16364.6||16364.6||16364.6||16364.6|0
1627056380000|2021-07-23 16:06:20|||||||||1
1627056390000|2021-07-23 16:06:30|||||||||5
1627056400000|2021-07-23 16:06:40|||||||||2
1627056410000|2021-07-23 16:06:50|||||||||1
1627056420000|2021-07-23 16:07:00|16376.6|16365.6|16376.6|16364.6|16376.6|16365.6|16376.6|16364.6|6
1627056430000|2021-07-23 16:07:10|||||||||1
1627056440000|2021-07-23 16:07:20|16375.6|16363.6|16375.6|16363.6|16375.6|16363.6|16375.6|16363.6|5
1627056460000|2021-07-23 16:07:40|||||||||1
1627056470000|2021-07-23 16:07:50||16364.6||16364.6||16364.6||16364.6|3
1627056480000|2021-07-23 16:08:00|16376.6||16376.6||16376.6||16376.6||3
1627056490000|2021-07-23 16:08:10||16365.6||16364.6||16365.6||16364.6|2
1627056500000|2021-07-23 16:08:20|16375.6||16375.6||16375.6||16375.6||1
1627056510000|2021-07-23 16:08:30||16363.6||16363.6||16363.6||16363.6|5
1627056520000|2021-07-23 16:08:40||16364.6||16364.6||16364.6||16364.6|1
1627056530000|2021-07-23 16:08:50|16376.6||16376.6||16376.6||16376.6||4
1627056540000|2021-07-23 16:09:00|16377.6|16365.6|16378.6|16366.6|16378.6|16366.6|16377.6|16365.6|16
1627056560000|2021-07-23 16:09:20|16377.6||16378.6||16378.6||16377.6||4
1627056570000|2021-07-23 16:09:30||16367.6||16367.6||16367.6||16367.6|1
1627056580000|2021-07-23 16:09:40||16366.6||16366.6||16366.6||16366.6|8
1627056590000|2021-07-23 16:09:50||16367.6||16366.6||16367.6||16366.6|3
1627056600000|2021-07-23 16:10:00|16379.6|16367.6|16379.6|16368.6|16379.6|16368.6|16379.6|16367.6|1
1627056610000|2021-07-23 16:10:10|16380.6|16367.6|16379.6|16367.6|16380.6|16367.6|16379.6|16367.6|2
1627056620000|2021-07-23 16:10:20|16380.6|16368.6|16380.6|16369.6|16380.6|16369.6|16380.6|16367.6|6
1627056640000|2021-07-23 16:10:40|16379.6|16368.6|16380.6|16368.6|16380.6|16368.6|16379.6|16368.6|4
1627056650000|2021-07-23 16:10:50|||||||||2
1627056660000|2021-07-23 16:11:00|16381.6|16369.6|16381.6|16369.6|16381.6|16369.6|16381.6|16369.6|4
1627056670000|2021-07-23 16:11:10|16380.6||16380.6||16380.6||16380.6||0
1627056680000|2021-07-23 16:11:20|16381.6||16381.6||16381.6||16380.6||0
1627056690000|2021-07-23 16:11:30|||||||||1
1627056700000|2021-07-23 16:11:40|16380.6||16381.6||16381.6||16380.6||3
1627056710000|2021-07-23 16:11:50|16382.6|16370.6|16382.6|16371.6|16382.6|16371.6|16382.6|16370.6|7
1627056720000|2021-07-23 16:12:00|16381.6|16370.6|16382.6|16370.6|16382.6|16370.6|16381.6|16370.6|5
1627056730000|2021-07-23 16:12:10|16381.6||16381.6||16381.6||16381.6||3
1627056740000|2021-07-23 16:12:20|16382.6|16371.6|16382.6|16371.6|16382.6|16371.6|16382.6|16371.6|2
1627056750000|2021-07-23 16:12:30|16383.6|16372.6|16383.6|16372.6|16383.6|16372.6|16383.6|16371.6|3
1627056760000|2021-07-23 16:12:40||16371.6||16371.6||16371.6||16371.6|4
1627056770000|2021-07-23 16:12:50|16384.6|16372.6|16384.6|16372.6|16384.6|16372.6|16384.6|16372.6|4
1627056780000|2021-07-23 16:13:00|||||||||1
1627056790000|2021-07-23 16:13:10|16385.6|16373.6|16385.6|16374.6|16385.6|16374.6|16385.6|16373.6|1
1627056800000|2021-07-23 16:13:20|16384.6|16373.6|16384.6|16373.6|16384.6|16374.6|16384.6|16373.6|6
1627056810000|2021-07-23 16:13:30|16385.6||16385.6||16385.6||16385.6||0
1627056820000|2021-07-23 16:13:40||16374.6||16374.6||16374.6||16373.6|4
1627056830000|2021-07-23 16:13:50|16386.6||16386.6||16386.6||16385.6||3
1627056840000|2021-07-23 16:14:00|16385.6|16373.6|16386.6|16374.6|16386.6|16374.6|16385.6|16373.6|6
1627056850000|2021-07-23 16:14:10|16385.6|16373.6|16386.6|16374.6|16386.6|16374.6|16385.6|16373.6|10
1627056860000|2021-07-23 16:14:20|16385.6||16385.6||16385.6||16385.6||0
1627056870000|2021-07-23 16:14:30|16386.6|16375.6|16386.6|16375.6|16386.6|16375.6|16386.6|16375.6|1
1627056880000|2021-07-23 16:14:40||16374.6||16374.6||16374.6||16374.6|6
1627056890000|2021-07-23 16:14:50|16387.6|16375.6|16387.6|16375.6|16387.6|16375.6|16387.6|16375.6|3
1627056900000|2021-07-23 16:15:00|16386.6|16374.6|16385.6|16374.6|16386.6|16374.6|16385.6|16374.6|2
1627056910000|2021-07-23 16:15:10|16386.6||16386.6||16386.6||16386.6||0
1627056930000|2021-07-23 16:15:30|16385.6||16386.6||16386.6||16385.6||0
1627056940000|2021-07-23 16:15:40|16385.6||16385.6||16385.6||16385.6||6
1627056950000|2021-07-23 16:15:50|16386.6||16386.6||16386.6||16386.6||3
1627056960000|2021-07-23 16:16:00||16375.6||16375.6||16375.6||16375.6|2
1627056980000|2021-07-23 16:16:20|16387.6|16376.6|16386.6|16375.6|16387.6|16376.6|16386.6|16375.6|4
1627056990000|2021-07-23 16:16:30|16387.6|16376.6|16389.6|16377.6|16389.6|16377.6|16387.6|16376.6|63
1627057000000|2021-07-23 16:16:40|16390.6|16379.6|16390.6|16378.6|16390.6|16379.6|16390.6|16378.6|70
1627057010000|2021-07-23 16:16:50||16379.6||16379.6||16379.6||16379.6|2
1627057020000|2021-07-23 16:17:00|16391.6|16380.6|16391.6|16380.6|16391.6|16380.6|16391.6|16380.6|8
1627057030000|2021-07-23 16:17:10|16392.6|16382.6|16393.6|16381.6|16393.6|16382.6|16392.6|16381.6|44
1627057040000|2021-07-23 16:17:20|16392.6|16380.6|16393.6|16381.6|16393.6|16382.6|16392.6|16380.6|20
1627057050000|2021-07-23 16:17:30|16394.6|16382.6|16394.6|16382.6|16394.6|16382.6|16394.6|16382.6|3
1627057060000|2021-07-23 16:17:40|16393.6|16381.6|16393.6|16382.6|16393.6|16382.6|16393.6|16381.6|17
1627057070000|2021-07-23 16:17:50|16394.6|16383.6|16395.6|16384.6|16395.6|16384.6|16394.6|16383.6|7
1627057080000|2021-07-23 16:18:00|16394.6|16383.6|16394.6|16383.6|16394.6|16383.6|16394.6|16382.6|17
1627057090000|2021-07-23 16:18:10|16395.6||16395.6||16395.6||16394.6||4
1627057100000|2021-07-23 16:18:20||16384.6||16384.6||16384.6||16384.6|3
1627057110000|2021-07-23 16:18:30||16383.6||16383.6||16383.6||16383.6|6
1627057120000|2021-07-23 16:18:40|16394.6|16384.6|16395.6|16383.6|16395.6|16384.6|16394.6|16383.6|9
1627057130000|2021-07-23 16:18:50|||||||||1
1627057140000|2021-07-23 16:19:00|||||||||5
1627057150000|2021-07-23 16:19:10|16396.6|16384.6|16396.6|16385.6|16396.6|16385.6|16396.6|16384.6|20
1627057160000|2021-07-23 16:19:20||16384.6||16385.6||16385.6||16384.6|4
1627057170000|2021-07-23 16:19:30|||||||||1
1627057180000|2021-07-23 16:19:40||16384.6||16385.6||16385.6||16384.6|13
1627057190000|2021-07-23 16:19:50||16384.6||16384.6||16384.6||16384.6|8
1627057200000|2021-07-23 16:20:00|16395.6|16385.6|16396.6|16385.6|16396.6|16385.6|16395.6|16385.6|0
1627057210000|2021-07-23 16:20:10|16397.6|16386.6|16397.6|16385.6|16397.6|16386.6|16396.6|16385.6|27
1627057220000|2021-07-23 16:20:20|16396.6|16384.6|16395.6|16383.6|16396.6|16384.6|16395.6|16383.6|2
1627057230000|2021-07-23 16:20:30||16384.6||16384.6||16384.6||16384.6|0
1627057240000|2021-07-23 16:20:40|16394.6|16383.6|16394.6|16382.6|16394.6|16383.6|16394.6|16382.6|7
1627057250000|2021-07-23 16:20:50||16383.6||16383.6||16383.6||16382.6|3
1627057260000|2021-07-23 16:21:00|16395.6||16395.6||16395.6||16395.6||1
1627057270000|2021-07-23 16:21:10||16384.6||16384.6||16384.6||16384.6|2
1627057280000|2021-07-23 16:21:20|16394.6|16383.6|16394.6|16383.6|16395.6|16383.6|16394.6|16383.6|2
1627057290000|2021-07-23 16:21:30|16395.6|16382.6|16395.6|16383.6|16395.6|16383.6|16395.6|16382.6|0
1627057300000|2021-07-23 16:21:40|16394.6|16382.6|16394.6|16382.6|16394.6|16382.6|16394.6|16382.6|5
1627057310000|2021-07-23 16:21:50||16383.6||16383.6||16383.6||16382.6|2
1627057320000|2021-07-23 16:22:00|16395.6||16395.6||16395.6||16394.6||1
1627057340000|2021-07-23 16:22:20||16384.6||16384.6||16384.6||16384.6|2
1627057360000|2021-07-23 16:22:40|16394.6|16383.6|16395.6|16383.6|16395.6|16383.6|16394.6|16383.6|3
1627057370000|2021-07-23 16:22:50|16396.6|16384.6|16396.6|16384.6|16396.6|16384.6|16396.6|16384.6|3
1627057380000|2021-07-23 16:23:00|16394.6|16383.6|16395.6|16384.6|16396.6|16384.6|16394.6|16383.6|16
1627057390000|2021-07-23 16:23:10|16396.6||16396.6||16396.6||16396.6||0
1627057400000|2021-07-23 16:23:20|16395.6|16383.6|16395.6|16383.6|16395.6|16383.6|16394.6|16383.6|8
1627057410000|2021-07-23 16:23:30|16394.6|16382.6|16393.6|16381.6|16394.6|16382.6|16393.6|16381.6|3
1627057420000|2021-07-23 16:23:40||16382.6||16381.6||16382.6||16381.6|17
1627057430000|2021-07-23 16:23:50|16392.6|16380.6|16392.6|16380.6|16392.6|16380.6|16392.6|16380.6|3
1627057440000|2021-07-23 16:24:00|16391.6||16392.6||16392.6||16391.6||0
1627057450000|2021-07-23 16:24:10||16381.6||16381.6||16381.6||16381.6|0
1627057460000|2021-07-23 16:24:20|16393.6|16380.6|16393.6|16381.6|16393.6|16381.6|16393.6|16380.6|5
1627057470000|2021-07-23 16:24:30|16392.6|16380.6|16392.6|16381.6|16392.6|16381.6|16392.6|16380.6|0
1627057480000|2021-07-23 16:24:40||16380.6||16381.6||16381.6||16380.6|3
1627057490000|2021-07-23 16:24:50|16393.6||16392.6||16393.6||16392.6||1
1627057500000|2021-07-23 16:25:00|16393.6|16382.6|16394.6|16382.6|16394.6|16382.6|16393.6|16382.6|3
1627057520000|2021-07-23 16:25:20|16393.6|16381.6|16393.6|16381.6|16393.6|16381.6|16393.6|16381.6|3
1627057530000|2021-07-23 16:25:30||16382.6||16381.6||16382.6||16381.6|0
1627057540000|2021-07-23 16:25:40|16392.6|16380.6|16391.6|16380.6|16392.6|16380.6|16391.6|16380.6|4
1627057550000|2021-07-23 16:25:50|16392.6|16381.6|16392.6|16381.6|16392.6|16381.6|16392.6|16380.6|1
1627057570000|2021-07-23 16:26:10|16391.6|16380.6|16392.6|16381.6|16392.6|16381.6|16391.6|16380.6|0
1627057580000|2021-07-23 16:26:20||16380.6||16380.6||16381.6||16380.6|0
1627057590000|2021-07-23 16:26:30|16391.6|16379.6|16390.6|16378.6|16392.6|16379.6|16390.6|16378.6|7
1627057600000|2021-07-23 16:26:40|16389.6|16379.6|16390.6|16379.6|16390.6|16379.6|16389.6|16378.6|5
1627057610000|2021-07-23 16:26:50|16391.6|16380.6|16391.6|16379.6|16391.6|16380.6|16391.6|16379.6|2
1627057620000|2021-07-23 16:27:00|16390.6||16390.6||16390.6||16390.6||0
1627057630000|2021-07-23 16:27:10|16391.6|16378.6|16391.6|16379.6|16391.6|16379.6|16391.6|16378.6|0
1627057650000|2021-07-23 16:27:30|16390.6|16378.6|16390.6|16379.6|16391.6|16379.6|16390.6|16378.6|1
1627057660000|2021-07-23 16:27:40|16391.6|16378.6|16390.6|16378.6|16391.6|16379.6|16390.6|16378.6|4
1627057670000|2021-07-23 16:27:50||16379.6||16379.6||16379.6||16378.6|1
1627057680000|2021-07-23 16:28:00|16391.6||16390.6||16391.6||16390.6||1
1627057690000|2021-07-23 16:28:10|16391.6||16390.6||16391.6||16390.6||0
1627057700000|2021-07-23 16:28:20|16391.6|16378.6|16390.6|16378.6|16391.6|16378.6|16390.6|16378.6|5
1627057710000|2021-07-23 16:28:30|16389.6|16377.6|16389.6|16377.6|16389.6|16377.6|16389.6|16377.6|2
1627057720000|2021-07-23 16:28:40|16390.6|16378.6|16390.6|16378.6|16390.6|16378.6|16390.6|16378.6|3
1627057730000|2021-07-23 16:28:50||16379.6||16379.6||16379.6||16379.6|1
1627057740000|2021-07-23 16:29:00|16389.6|16378.6|16389.6|16378.6|16389.6|16378.6|16389.6|16378.6|7
1627057750000|2021-07-23 16:29:10|||||||||5
1627057760000|2021-07-23 16:29:20||16377.6||16377.6||16377.6||16377.6|4
1627057770000|2021-07-23 16:29:30|16388.6||16389.6||16389.6||16388.6||0
1627057780000|2021-07-23 16:29:40|16386.6|16375.6|16387.6|16375.6|16387.6|16376.6|16386.6|16374.6|23
1627057790000|2021-07-23 16:29:50|16388.6|16376.6|16388.6|16377.6|16388.6|16377.6|16388.6|16376.6|5
1627057800000|2021-07-23 16:30:00|16389.6|16378.6|16390.6|16378.6|16390.6|16378.6|16389.6|16378.6|4
1627057810000|2021-07-23 16:30:10|16389.6||16389.6||16389.6||16389.6||0
1627057820000|2021-07-23 16:30:20|16390.6|16379.6|16390.6|16379.6|16390.6|16379.6|16390.6|16379.6|1
1627057840000|2021-07-23 16:30:40|16391.6|16380.6|16392.6|16380.6|16392.6|16380.6|16391.6|16380.6|10
1627057850000|2021-07-23 16:30:50||16381.6||16380.6||16381.6||16380.6|0
1627057860000|2021-07-23 16:31:00||16381.6||16381.6||16381.6||16381.6|1
1627057870000|2021-07-23 16:31:10|16393.6|16382.6|16393.6|16382.6|16393.6|16382.6|16393.6|16382.6|2
1627057890000|2021-07-23 16:31:30|16392.6|16381.6|16392.6|16381.6|16392.6|16381.6|16392.6|16381.6|14
1627057900000|2021-07-23 16:31:40||16380.6||16381.6||16381.6||16380.6|4
1627057910000|2021-07-23 16:31:50|16393.6||16392.6||16393.6||16392.6||1
1627057920000|2021-07-23 16:32:00|16393.6|16382.6|16394.6|16382.6|16394.6|16383.6|16393.6|16382.6|2
1627057940000|2021-07-23 16:32:20|16393.6||16393.6||16394.6||16393.6||0
1627057960000|2021-07-23 16:32:40|16394.6|16381.6|16394.6|16382.6|16394.6|16382.6|16394.6|16381.6|14
1627057970000|2021-07-23 16:32:50|16393.6||16393.6||16393.6||16393.6||1
1627057980000|2021-07-23 16:33:00|16394.6||16394.6||16394.6||16394.6||2
1627057990000|2021-07-23 16:33:10|16393.6||16393.6||16393.6||16393.6||0
1627058000000|2021-07-23 16:33:20||16381.6||16381.6||16381.6||16381.6|2
1627058020000|2021-07-23 16:33:40|16391.6|16379.6|16390.6|16379.6|16391.6|16379.6|16390.6|16379.6|20
1627058030000|2021-07-23 16:33:50|16391.6|16378.6|16390.6|16378.6|16391.6|16378.6|16390.6|16378.6|3
1627058040000|2021-07-23 16:34:00|16389.6|16377.6|16389.6|16377.6|16389.6|16377.6|16389.6|16377.6|2
1627058050000|2021-07-23 16:34:10||16378.6||16377.6||16378.6||16377.6|0
1627058060000|2021-07-23 16:34:20||16378.6||16377.6||16378.6||16377.6|0
1627058080000|2021-07-23 16:34:40||16378.6||16378.6||16378.6||16377.6|3
1627058090000|2021-07-23 16:34:50|16390.6||16390.6||16390.6||16390.6||1
1627058100000|2021-07-23 16:35:00|16391.6|16379.6|16391.6|16379.6|16391.6|16379.6|16391.6|16379.6|5
1627058110000|2021-07-23 16:35:10|16390.6||16390.6||16390.6||16390.6||0
1627058120000|2021-07-23 16:35:20||16378.6||16378.6||16378.6||16378.6|0
1627058130000|2021-07-23 16:35:30|16389.6|16379.6|16389.6|16378.6|16389.6|16379.6|16389.6|16378.6|5
1627058140000|2021-07-23 16:35:40|16390.6||16389.6||16390.6||16389.6||2
1627058160000|2021-07-23 16:36:00|16390.6||16389.6||16390.6||16389.6||7
1627058170000|2021-07-23 16:36:10|16390.6|16377.6|16389.6|16377.6|16390.6|16377.6|16389.6|16377.6|2
1627058190000|2021-07-23 16:36:30|16388.6||16388.6||16388.6||16388.6||0
1627058200000|2021-07-23 16:36:40|16389.6||16389.6||16389.6||16388.6||3
1627058210000|2021-07-23 16:36:50|16390.6|16378.6|16389.6|16377.6|16390.6|16378.6|16389.6|16377.6|5
1627058220000|2021-07-23 16:37:00|16388.6||16388.6||16388.6||16388.6||15
1627058230000|2021-07-23 16:37:10|16387.6|16376.6|16387.6|16376.6|16387.6|16376.6|16387.6|16376.6|1
1627058250000|2021-07-23 16:37:30|16386.6|16374.6|16385.6|16374.6|16386.6|16374.6|16385.6|16374.6|11
1627058260000|2021-07-23 16:37:40|16386.6|16375.6|16387.6|16376.6|16387.6|16376.6|16385.6|16374.6|15
1627058280000|2021-07-23 16:38:00|16388.6||16388.6||16388.6||16388.6||2
1627058320000|2021-07-23 16:38:40|16389.6|16377.6|16389.6|16378.6|16389.6|16378.6|16389.6|16377.6|5
1627058330000|2021-07-23 16:38:50|16388.6|16376.6|16388.6|16377.6|16388.6|16377.6|16388.6|16376.6|10
1627058340000|2021-07-23 16:39:00|16389.6|16376.6|16387.6|16376.6|16389.6|16376.6|16387.6|16376.6|7
1627058350000|2021-07-23 16:39:10||16375.6||16375.6||16375.6||16375.6|3
1627058360000|2021-07-23 16:39:20|16386.6||16387.6||16387.6||16386.6||0
1627058380000|2021-07-23 16:39:40|||||||||2
1627058400000|2021-07-23 16:40:00|16386.6||16386.6||16386.6||16386.6||1
1627058410000|2021-07-23 16:40:10|16387.6|16376.6|16387.6|16376.6|16387.6|16376.6|16387.6|16376.6|0
1627058420000|2021-07-23 16:40:20|||||||||3
1627058430000|2021-07-23 16:40:30||16375.6||16375.6||16375.6||16375.6|1
1627058440000|2021-07-23 16:40:40|16386.6||16386.6||16386.6||16386.6||1
1627058450000|2021-07-23 16:40:50|16387.6|16376.6|16387.6|16376.6|16387.6|16376.6|16387.6|16375.6|0
1627058460000|2021-07-23 16:41:00|||||||||1
1627058480000|2021-07-23 16:41:20||16375.6||16376.6||16376.6||16375.6|1
1627058500000|2021-07-23 16:41:40|16388.6|16377.6|16390.6|16378.6|16390.6|16379.6|16388.6|16377.6|16
1627058510000|2021-07-23 16:41:50|16389.6||16390.6||16390.6||16389.6||0
1627058520000|2021-07-23 16:42:00|||||||||1
1627058560000|2021-07-23 16:42:40|16391.6|16379.6|16391.6|16379.6|16391.6|16379.6|16390.6|16379.6|2
1627058580000|2021-07-23 16:43:00|||||||||1
1627058620000|2021-07-23 16:43:40|||||||||2
1627058630000|2021-07-23 16:43:50|16392.6|16380.6|16392.6|16381.6|16392.6|16381.6|16392.6|16380.6|40
1627058640000|2021-07-23 16:44:00||16380.6||16380.6||16380.6||16380.6|4
1627058650000|2021-07-23 16:44:10|16393.6|16381.6|16393.6|16381.6|16393.6|16381.6|16393.6|16381.6|3
1627058660000|2021-07-23 16:44:20||16382.6||16381.6||16382.6||16381.6|1
1627058680000|2021-07-23 16:44:40|16392.6|16380.6|16392.6|16380.6|16392.6|16380.6|16392.6|16380.6|1
1627058700000|2021-07-23 16:45:00||16381.6||16380.6||16381.6||16380.6|2
1627058720000|2021-07-23 16:45:20|16391.6||16391.6||16391.6||16391.6||1
1627058730000|2021-07-23 16:45:30|16390.6|16379.6|16390.6|16379.6|16390.6|16379.6|16390.6|16379.6|2
1627058740000|2021-07-23 16:45:40||16378.6||16379.6||16379.6||16378.6|1
1627058750000|2021-07-23 16:45:50|16391.6|16380.6|16391.6|16379.6|16391.6|16380.6|16391.6|16379.6|1
1627058760000|2021-07-23 16:46:00|||||||||1
1627058770000|2021-07-23 16:46:10|16390.6||16390.6||16391.6||16390.6||0
1627058780000|2021-07-23 16:46:20||16378.6||16378.6||16378.6||16378.6|0
1627058800000|2021-07-23 16:46:40|16391.6|16379.6|16390.6|16379.6|16391.6|16380.6|16390.6|16379.6|3
1627058810000|2021-07-23 16:46:50|16391.6||16391.6||16391.6||16391.6||2
1627058820000|2021-07-23 16:47:00|16390.6|16380.6|16391.6|16380.6|16391.6|16380.6|16390.6|16380.6|1
1627058840000|2021-07-23 16:47:20|16392.6||16392.6||16392.6||16392.6||2
1627058860000|2021-07-23 16:47:40||16381.6||16381.6||16381.6||16381.6|2
1627058880000|2021-07-23 16:48:00|||||||||1
1627058900000|2021-07-23 16:48:20|16393.6||16393.6||16393.6||16393.6||1
1627058910000|2021-07-23 16:48:30|16392.6|16382.6|16393.6|16382.6|16393.6|16382.6|16392.6|16382.6|0
1627058920000|2021-07-23 16:48:40|16394.6|16381.6|16394.6|16382.6|16394.6|16382.6|16394.6|16381.6|3
1627058930000|2021-07-23 16:48:50|16393.6||16394.6||16394.6||16393.6||0
1627058940000|2021-07-23 16:49:00|16393.6||16394.6||16394.6||16393.6||1
1627058950000|2021-07-23 16:49:10|16393.6||16393.6||16394.6||16393.6||0
1627058960000|2021-07-23 16:49:20|16394.6|16383.6|16394.6|16383.6|16394.6|16383.6|16393.6|16383.6|4
1627058970000|2021-07-23 16:49:30|16395.6||16395.6||16395.6||16395.6||1
1627058980000|2021-07-23 16:49:40|16394.6||16395.6||16395.6||16394.6||1
1627058990000|2021-07-23 16:49:50|16394.6||16394.6||16394.6||16394.6||0
1627059000000|2021-07-23 16:50:00|16395.6|16384.6|16395.6|16384.6|16395.6|16384.6|16394.6|16384.6|4
1627059010000|2021-07-23 16:50:10||16383.6||16383.6||16383.6||16383.6|0
1627059020000|2021-07-23 16:50:20|16394.6||16394.6||16394.6||16394.6||0
1627059030000|2021-07-23 16:50:30|16395.6||16395.6||16395.6||16395.6||1
1627059040000|2021-07-23 16:50:40|16394.6|16382.6|16394.6|16383.6|16394.6|16383.6|16394.6|16382.6|4
1627059050000|2021-07-23 16:50:50|||||||||1
1627059060000|2021-07-23 16:51:00|||||||||7
1627059070000|2021-07-23 16:51:10|||||||||4
1627059080000|2021-07-23 16:51:20||16382.6||16383.6||16383.6||16382.6|21
1627059100000|2021-07-23 16:51:40||16382.6||16383.6||16383.6||16382.6|9
1627059110000|2021-07-23 16:51:50||16382.6||16382.6||16382.6||16382.6|0
1627059120000|2021-07-23 16:52:00|16395.6|16383.6|16395.6|16383.6|16395.6|16384.6|16395.6|16383.6|10
1627059130000|2021-07-23 16:52:10|16394.6||16394.6||16394.6||16394.6||1
1627059140000|2021-07-23 16:52:20||16382.6||16382.6||16382.6||16382.6|0
1627059150000|2021-07-23 16:52:30|16393.6||16394.6||16394.6||16393.6||2
1627059160000|2021-07-23 16:52:40|16395.6|16383.6|16394.6|16382.6|16395.6|16383.6|16394.6|16382.6|2
1627059180000|2021-07-23 16:53:00||16383.6||16382.6||16383.6||16382.6|0
1627059200000|2021-07-23 16:53:20||16383.6||16383.6||16383.6||16383.6|0
1627059210000|2021-07-23 16:53:30|||||||||1
1627059220000|2021-07-23 16:53:40|||||||||2
1627059230000|2021-07-23 16:53:50|16395.6|16384.6|16395.6|16384.6|16395.6|16384.6|16395.6|16383.6|0
1627059240000|2021-07-23 16:54:00||16383.6||16384.6||16384.6||16383.6|3
1627059250000|2021-07-23 16:54:10|16394.6|16383.6|16394.6|16383.6|16394.6|16383.6|16394.6|16383.6|0
1627059260000|2021-07-23 16:54:20||16382.6||16382.6||16382.6||16382.6|1
1627059280000|2021-07-23 16:54:40||16383.6||16382.6||16383.6||16382.6|0
1627059300000|2021-07-23 16:55:00|16393.6||16393.6||16393.6||16393.6||0
1627059310000|2021-07-23 16:55:10|16394.6|16383.6|16392.6|16381.6|16394.6|16383.6|16392.6|16381.6|6
1627059320000|2021-07-23 16:55:20||16380.6||16380.6||16381.6||16380.6|3
1627059340000|2021-07-23 16:55:40|16393.6|16381.6|16393.6|16381.6|16393.6|16381.6|16393.6|16381.6|2
1627059350000|2021-07-23 16:55:50||16382.6||16382.6||16382.6||16382.6|0
1627059360000|2021-07-23 16:56:00|16394.6|16383.6|16394.6|16382.6|16394.6|16383.6|16394.6|16382.6|1
1627059380000|2021-07-23 16:56:20|16395.6|16383.6|16395.6|16384.6|16395.6|16384.6|16395.6|16383.6|3
1627059400000|2021-07-23 16:56:40|16396.6||16396.6||16396.6||16396.6||1
1627059420000|2021-07-23 16:57:00|16395.6||16395.6||16395.6||16395.6||1
1627059430000|2021-07-23 16:57:10|16396.6||16396.6||16396.6||16396.6||3
1627059460000|2021-07-23 16:57:40||16385.6||16385.6||16385.6||16385.6|0
1627059470000|2021-07-23 16:57:50||16384.6||16384.6||16385.6||16384.6|5
1627059480000|2021-07-23 16:58:00|16397.6|16385.6|16397.6|16386.6|16397.6|16386.6|16397.6|16385.6|5
1627059500000|2021-07-23 16:58:20||16385.6||16385.6||16385.6||16385.6|0
1627059510000|2021-07-23 16:58:30|||||||||3
1627059520000|2021-07-23 16:58:40|||||||||1
1627059530000|2021-07-23 16:58:50||16386.6||16385.6||16386.6||16385.6|1
1627059540000|2021-07-23 16:59:00|16396.6||16396.6||16396.6||16396.6||4
1627059550000|2021-07-23 16:59:10||16384.6||16385.6||16385.6||16384.6|1
1627059580000|2021-07-23 16:59:40|||||||||1
1627059590000|2021-07-23 16:59:50|16397.6|16386.6|16397.6|16385.6|16397.6|16386.6|16397.6|16385.6|1
1627059600000|2021-07-23 17:00:00|16398.6|16386.6|16398.6|16387.6|16398.6|16387.6|16398.6|16385.6|23
1627059610000|2021-07-23 17:00:10|16399.6||16399.6||16399.6||16399.6||4
1627059630000|2021-07-23 17:00:30|16398.6||16399.6||16399.6||16398.6||2
1627059640000|2021-07-23 17:00:40|16398.6|16386.6|16398.6|16386.6|16398.6|16386.6|16398.6|16386.6|0
1627059650000|2021-07-23 17:00:50|16399.6|16387.6|16399.6|16387.6|16399.6|16387.6|16399.6|16387.6|1
1627059660000|2021-07-23 17:01:00||16388.6||16388.6||16388.6||16388.6|1
1627059670000|2021-07-23 17:01:10||16387.6||16388.6||16388.6||16387.6|0
1627059680000|2021-07-23 17:01:20|16398.6|16387.6|16399.6|16388.6|16399.6|16388.6|16398.6|16387.6|5
1627059690000|2021-07-23 17:01:30||16387.6||16387.6||16387.6||16387.6|2
1627059700000|2021-07-23 17:01:40|16398.6||16399.6||16399.6||16398.6||1
1627059710000|2021-07-23 17:01:50|16398.6||16399.6||16399.6||16398.6||0
1627059730000|2021-07-23 17:02:10|||||||||1
1627059750000|2021-07-23 17:02:30|16398.6||16399.6||16399.6||16398.6||0
1627059760000|2021-07-23 17:02:40|||||||||1
1627059770000|2021-07-23 17:02:50|16400.6|16389.6|16400.6|16389.6|16400.6|16389.6|16400.6|16389.6|8
1627059780000|2021-07-23 17:03:00|16401.6|16390.6|16402.6|16390.6|16402.6|16390.6|16401.6|16390.6|38
1627059790000|2021-07-23 17:03:10||16391.6||16390.6||16391.6||16390.6|1
1627059810000|2021-07-23 17:03:30|16401.6|16389.6|16401.6|16389.6|16401.6|16389.6|16401.6|16389.6|0
1627059820000|2021-07-23 17:03:40|||||||||6
1627059840000|2021-07-23 17:04:00|||||||||1
1627059880000|2021-07-23 17:04:40|||||||||1
1627059910000|2021-07-23 17:05:10|||||||||1
1627059930000|2021-07-23 17:05:30|16402.6|16390.6|16402.6|16390.6|16402.6|16391.6|16402.6|16390.6|4
1627059950000|2021-07-23 17:05:50|16401.6|16389.6|16401.6|16389.6|16401.6|16389.6|16401.6|16389.6|1
1627059960000|2021-07-23 17:06:00|16402.6|16390.6|16402.6|16391.6|16402.6|16391.6|16402.6|16390.6|8
1627059980000|2021-07-23 17:06:20|||||||||10
1627059990000|2021-07-23 17:06:30|16403.6||16403.6||16403.6||16403.6||5
1627060020000|2021-07-23 17:07:00||16392.6||16391.6||16392.6||16391.6|3
1627060030000|2021-07-23 17:07:10||16392.6||16391.6||16392.6||16391.6|2
1627060050000|2021-07-23 17:07:30|||||||||2
1627060060000|2021-07-23 17:07:40|16404.6|16392.6|16404.6|16393.6|16404.6|16393.6|16404.6|16392.6|21
1627060070000|2021-07-23 17:07:50||16392.6||16392.6||16393.6||16392.6|1
1627060080000|2021-07-23 17:08:00||16393.6||16393.6||16393.6||16392.6|1
1627060100000|2021-07-23 17:08:20|16405.6||16404.6||16405.6||16404.6||6
1627060110000|2021-07-23 17:08:30||16392.6||16392.6||16393.6||16392.6|2
1627060120000|2021-07-23 17:08:40|16403.6|16393.6|16403.6|16392.6|16403.6|16393.6|16403.6|16392.6|2
1627060130000|2021-07-23 17:08:50||16391.6||16391.6||16391.6||16391.6|3
1627060140000|2021-07-23 17:09:00|16404.6|16392.6|16404.6|16392.6|16404.6|16393.6|16404.6|16392.6|4
1627060150000|2021-07-23 17:09:10||16393.6||16393.6||16393.6||16393.6|0
1627060160000|2021-07-23 17:09:20|16405.6||16405.6||16405.6||16405.6||13
1627060190000|2021-07-23 17:09:50|16404.6|16394.6|16404.6|16392.6|16404.6|16394.6|16404.6|16392.6|6
1627060200000|2021-07-23 17:10:00|16405.6|16393.6|16405.6|16393.6|16405.6|16393.6|16405.6|16393.6|8
1627060220000|2021-07-23 17:10:20|16404.6||16405.6||16405.6||16404.6||4
1627060230000|2021-07-23 17:10:30|16404.6|16392.6|16404.6|16393.6|16404.6|16393.6|16404.6|16392.6|2
1627060240000|2021-07-23 17:10:40||16392.6||16393.6||16393.6||16392.6|1
1627060250000|2021-07-23 17:10:50|16405.6||16405.6||16405.6||16405.6||5
1627060260000|2021-07-23 17:11:00|||||||||1
1627060270000|2021-07-23 17:11:10||16394.6||16393.6||16394.6||16393.6|31
1627060290000|2021-07-23 17:11:30||16394.6||16394.6||16394.6||16394.6|2
1627060300000|2021-07-23 17:11:40|16406.6|16393.6|16405.6|16393.6|16406.6|16393.6|16405.6|16393.6|1
1627060310000|2021-07-23 17:11:50|16404.6||16404.6||16404.6||16404.6||1
1627060320000|2021-07-23 17:12:00||16392.6||16392.6||16392.6||16392.6|5
1627060340000|2021-07-23 17:12:20|16405.6|16393.6|16405.6|16393.6|16405.6|16393.6|16405.6|16392.6|5
1627060360000|2021-07-23 17:12:40||16394.6||16394.6||16394.6||16394.6|2
1627060380000|2021-07-23 17:13:00|||||||||1
1627060390000|2021-07-23 17:13:10||16393.6||16393.6||16393.6||16393.6|4
1627060410000|2021-07-23 17:13:30||16394.6||16394.6||16394.6||16393.6|4
1627060420000|2021-07-23 17:13:40|16406.6||16406.6||16406.6||16405.6||2
1627060430000|2021-07-23 17:13:50||16395.6||16394.6||16395.6||16394.6|1
1627060440000|2021-07-23 17:14:00|16405.6|16393.6|16405.6|16394.6|16405.6|16394.6|16405.6|16393.6|2
1627060450000|2021-07-23 17:14:10||16393.6||16394.6||16394.6||16393.6|2
1627060460000|2021-07-23 17:14:20||16393.6||16393.6||16393.6||16393.6|1
1627060470000|2021-07-23 17:14:30||16394.6||16394.6||16394.6||16394.6|1
1627060480000|2021-07-23 17:14:40||16393.6||16394.6||16394.6||16393.6|5
1627060490000|2021-07-23 17:14:50|16404.6|16393.6|16404.6|16393.6|16404.6|16393.6|16404.6|16393.6|3
1627060500000|2021-07-23 17:15:00|16405.6|16394.6|16406.6|16394.6|16406.6|16394.6|16405.6|16394.6|2
1627060520000|2021-07-23 17:15:20|16405.6||16405.6||16405.6||16405.6||0
1627060530000|2021-07-23 17:15:30|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|6
1627060550000|2021-07-23 17:15:50|||||||||1
1627060560000|2021-07-23 17:16:00||16394.6||16394.6||16394.6||16394.6|4
1627060610000|2021-07-23 17:16:50|||||||||1
1627060620000|2021-07-23 17:17:00|||||||||1
1627060640000|2021-07-23 17:17:20||16395.6||16395.6||16395.6||16395.6|0
1627060650000|2021-07-23 17:17:30||16394.6||16394.6||16394.6||16394.6|2
1627060670000|2021-07-23 17:17:50|||||||||1
1627060680000|2021-07-23 17:18:00|||||||||1
1627060700000|2021-07-23 17:18:20||16395.6||16395.6||16395.6||16395.6|0
1627060710000|2021-07-23 17:18:30|||||||||1
1627060720000|2021-07-23 17:18:40|||||||||2
1627060730000|2021-07-23 17:18:50|||||||||1
1627060740000|2021-07-23 17:19:00|16407.6|16396.6|16408.6|16397.6|16408.6|16397.6|16407.6|16396.6|31
1627060760000|2021-07-23 17:19:20||16396.6||16396.6||16397.6||16396.6|4
1627060770000|2021-07-23 17:19:30|16407.6||16407.6||16407.6||16407.6||0
1627060780000|2021-07-23 17:19:40||16395.6||16396.6||16396.6||16395.6|1
1627060790000|2021-07-23 17:19:50||16395.6||16396.6||16396.6||16395.6|0
1627060800000|2021-07-23 17:20:00|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16396.6|5
1627060810000|2021-07-23 17:20:10||16396.6||16396.6||16396.6||16396.6|0
1627060820000|2021-07-23 17:20:20|16407.6||16407.6||16408.6||16407.6||3
1627060830000|2021-07-23 17:20:30|16406.6|16395.6|16407.6|16395.6|16407.6|16396.6|16406.6|16395.6|7
1627060840000|2021-07-23 17:20:40|16408.6|16396.6|16408.6|16397.6|16408.6|16397.6|16408.6|16396.6|1
1627060850000|2021-07-23 17:20:50||16396.6||16397.6||16397.6||16396.6|0
1627060860000|2021-07-23 17:21:00|16409.6||16408.6||16409.6||16408.6||2
1627060870000|2021-07-23 17:21:10|16409.6|16396.6|16408.6|16396.6|16409.6|16396.6|16408.6|16396.6|1
1627060890000|2021-07-23 17:21:30|16409.6|16397.6|16409.6|16397.6|16409.6|16397.6|16409.6|16397.6|1
1627060910000|2021-07-23 17:21:50|16408.6||16408.6||16408.6||16408.6||1
1627060920000|2021-07-23 17:22:00||16396.6||16396.6||16396.6||16396.6|1
1627060930000|2021-07-23 17:22:10|16407.6|16395.6|16407.6|16395.6|16407.6|16395.6|16407.6|16395.6|1
1627060940000|2021-07-23 17:22:20|16408.6|16396.6|16408.6|16396.6|16408.6|16396.6|16408.6|16396.6|2
1627060960000|2021-07-23 17:22:40|||||||||1
1627060980000|2021-07-23 17:23:00|||||||||1
1627060990000|2021-07-23 17:23:10|16407.6|16397.6|16406.6|16395.6|16407.6|16397.6|16406.6|16395.6|1
1627061000000|2021-07-23 17:23:20|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|4
1627061010000|2021-07-23 17:23:30|16408.6||16408.6||16408.6||16407.6||1
1627061040000|2021-07-23 17:24:00||16397.6||16396.6||16397.6||16396.6|2
1627061070000|2021-07-23 17:24:30|16407.6||16407.6||16407.6||16407.6||1
1627061080000|2021-07-23 17:24:40|||||||||1
1627061100000|2021-07-23 17:25:00|16408.6|16397.6|16409.6|16397.6|16409.6|16397.6|16408.6|16397.6|4
1627061110000|2021-07-23 17:25:10||16398.6||16398.6||16398.6||16398.6|0
1627061120000|2021-07-23 17:25:20||16397.6||16398.6||16398.6||16397.6|2
1627061130000|2021-07-23 17:25:30||16397.6||16397.6||16397.6||16397.6|0
1627061150000|2021-07-23 17:25:50|16408.6||16408.6||16408.6||16408.6||0
1627061160000|2021-07-23 17:26:00|16409.6||16409.6||16409.6||16409.6||1
1627061180000|2021-07-23 17:26:20||16398.6||16397.6||16398.6||16397.6|1
1627061210000|2021-07-23 17:26:50|||||||||2
1627061220000|2021-07-23 17:27:00|16408.6|16396.6|16408.6|16397.6|16408.6|16397.6|16408.6|16396.6|5
1627061230000|2021-07-23 17:27:10|16409.6||16409.6||16409.6||16409.6||2
1627061240000|2021-07-23 17:27:20|16408.6|16396.6|16408.6|16396.6|16408.6|16396.6|16408.6|16396.6|2
1627061250000|2021-07-23 17:27:30||16397.6||16397.6||16397.6||16396.6|0
1627061260000|2021-07-23 17:27:40|16409.6||16409.6||16409.6||16409.6||0
1627061280000|2021-07-23 17:28:00|||||||||3
1627061330000|2021-07-23 17:28:50|16408.6|16396.6|16408.6|16396.6|16408.6|16396.6|16407.6|16396.6|44
1627061340000|2021-07-23 17:29:00||16397.6||16396.6||16397.6||16396.6|7
1627061350000|2021-07-23 17:29:10|16407.6|16395.6|16407.6|16395.6|16407.6|16395.6|16407.6|16395.6|4
1627061360000|2021-07-23 17:29:20|16406.6|16394.6|16406.6|16394.6|16407.6|16394.6|16405.6|16394.6|15
1627061370000|2021-07-23 17:29:30||16395.6||16395.6||16395.6||16395.6|0
1627061380000|2021-07-23 17:29:40|16404.6|16393.6|16405.6|16393.6|16405.6|16394.6|16404.6|16393.6|21
1627061390000|2021-07-23 17:29:50|16406.6|16394.6|16406.6|16394.6|16406.6|16394.6|16405.6|16393.6|25
1627061400000|2021-07-23 17:30:00|16407.6|16395.6|16407.6|16395.6|16407.6|16395.6|16407.6|16395.6|4
1627061410000|2021-07-23 17:30:10|16406.6|16394.6|16406.6|16394.6|16406.6|16394.6|16405.6|16394.6|1
1627061430000|2021-07-23 17:30:30|16405.6||16406.6||16406.6||16405.6||2
1627061450000|2021-07-23 17:30:50|16405.6||16405.6||16405.6||16405.6||3
1627061460000|2021-07-23 17:31:00|16406.6|16392.6|16402.6|16391.6|16406.6|16392.6|16402.6|16391.6|89
1627061470000|2021-07-23 17:31:10|16400.6|16389.6|16400.6|16389.6|16400.6|16389.6|16400.6|16389.6|28
1627061480000|2021-07-23 17:31:20|16401.6|16388.6|16401.6|16390.6|16401.6|16390.6|16401.6|16388.6|50
1627061500000|2021-07-23 17:31:40|16402.6|16391.6|16403.6|16391.6|16403.6|16391.6|16402.6|16391.6|14
1627061520000|2021-07-23 17:32:00|||||||||1
1627061530000|2021-07-23 17:32:10|16402.6|16390.6|16401.6|16390.6|16402.6|16390.6|16401.6|16390.6|1
1627061540000|2021-07-23 17:32:20||16389.6||16389.6||16389.6||16389.6|3
1627061550000|2021-07-23 17:32:30|16400.6|16388.6|16400.6|16388.6|16400.6|16388.6|16400.6|16388.6|3
1627061560000|2021-07-23 17:32:40|16399.6|16389.6|16399.6|16388.6|16399.6|16389.6|16399.6|16388.6|2
1627061570000|2021-07-23 17:32:50|16398.6|16387.6|16398.6|16386.6|16398.6|16388.6|16398.6|16386.6|12
1627061580000|2021-07-23 17:33:00|||||||||2
1627061590000|2021-07-23 17:33:10|16397.6|16385.6|16396.6|16385.6|16397.6|16385.6|16396.6|16385.6|8
1627061600000|2021-07-23 17:33:20|16397.6|16386.6|16398.6|16387.6|16398.6|16387.6|16397.6|16386.6|7
1627061610000|2021-07-23 17:33:30|16399.6||16399.6||16399.6||16399.6||4
1627061620000|2021-07-23 17:33:40|16398.6|16388.6|16398.6|16387.6|16398.6|16388.6|16398.6|16387.6|1
1627061630000|2021-07-23 17:33:50|16397.6|16386.6|16397.6|16385.6|16397.6|16387.6|16397.6|16385.6|14
1627061640000|2021-07-23 17:34:00|16398.6|16386.6|16398.6|16386.6|16398.6|16386.6|16398.6|16386.6|8
1627061650000|2021-07-23 17:34:10||16387.6||16387.6||16387.6||16387.6|0
1627061660000|2021-07-23 17:34:20|16399.6|16388.6|16400.6|16389.6|16400.6|16389.6|16399.6|16388.6|6
1627061670000|2021-07-23 17:34:30|16399.6|16388.6|16399.6|16388.6|16399.6|16388.6|16399.6|16388.6|3
1627061680000|2021-07-23 17:34:40|16400.6||16399.6||16400.6||16399.6||11
1627061700000|2021-07-23 17:35:00|16400.6||16399.6||16400.6||16399.6||2
1627061710000|2021-07-23 17:35:10|16400.6||16399.6||16400.6||16399.6||1
1627061720000|2021-07-23 17:35:20|16398.6|16387.6|16398.6|16387.6|16399.6|16387.6|16398.6|16387.6|3
1627061730000|2021-07-23 17:35:30|16397.6|16386.6|16397.6|16386.6|16397.6|16386.6|16397.6|16386.6|3
1627061740000|2021-07-23 17:35:40|16398.6||16397.6||16398.6||16397.6||9
1627061750000|2021-07-23 17:35:50|||||||||1
1627061760000|2021-07-23 17:36:00|16398.6||16397.6||16398.6||16397.6||2
1627061770000|2021-07-23 17:36:10||16385.6||16385.6||16385.6||16385.6|0
1627061780000|2021-07-23 17:36:20|16396.6||16396.6||16396.6||16396.6||1
1627061800000|2021-07-23 17:36:40|16397.6|16386.6|16396.6|16385.6|16397.6|16386.6|16396.6|16385.6|4
1627061810000|2021-07-23 17:36:50|16397.6||16397.6||16397.6||16397.6||0
1627061820000|2021-07-23 17:37:00||16386.6||16386.6||16386.6||16386.6|2
1627061830000|2021-07-23 17:37:10|16396.6|16385.6|16396.6|16385.6|16396.6|16385.6|16396.6|16385.6|1
1627061860000|2021-07-23 17:37:40|16395.6|16384.6|16394.6|16383.6|16395.6|16384.6|16394.6|16383.6|3
1627061870000|2021-07-23 17:37:50|16393.6|16382.6|16393.6|16382.6|16394.6|16382.6|16393.6|16382.6|6
1627061880000|2021-07-23 17:38:00|16394.6|16383.6|16395.6|16384.6|16395.6|16384.6|16394.6|16383.6|9
1627061890000|2021-07-23 17:38:10|16396.6|16385.6|16396.6|16385.6|16396.6|16385.6|16396.6|16385.6|2
1627061900000|2021-07-23 17:38:20||16384.6||16384.6||16384.6||16384.6|1
1627061910000|2021-07-23 17:38:30|16395.6||16395.6||16396.6||16395.6||0
1627061940000|2021-07-23 17:39:00|||||||||1
1627061950000|2021-07-23 17:39:10|16394.6|16383.6|16395.6|16383.6|16395.6|16383.6|16394.6|16383.6|2
1627061960000|2021-07-23 17:39:20|16394.6||16394.6||16395.6||16394.6||1
1627061970000|2021-07-23 17:39:30|||||||||1
1627061980000|2021-07-23 17:39:40|||||||||2
1627061990000|2021-07-23 17:39:50||16382.6||16382.6||16382.6||16382.6|5
1627062000000|2021-07-23 17:40:00||16383.6||16383.6||16383.6||16383.6|1
1627062010000|2021-07-23 17:40:10|16393.6|16382.6|16393.6|16382.6|16393.6|16382.6|16393.6|16382.6|2
1627062020000|2021-07-23 17:40:20|16394.6||16393.6||16394.6||16393.6||2
1627062030000|2021-07-23 17:40:30|16394.6||16394.6||16394.6||16394.6||4
1627062050000|2021-07-23 17:40:50|16393.6||16393.6||16393.6||16393.6||0
1627062060000|2021-07-23 17:41:00|16394.6|16383.6|16394.6|16382.6|16394.6|16383.6|16394.6|16382.6|3
1627062070000|2021-07-23 17:41:10|16393.6||16393.6||16393.6||16393.6||0
1627062080000|2021-07-23 17:41:20|16394.6||16394.6||16394.6||16394.6||1
1627062090000|2021-07-23 17:41:30|16393.6||16393.6||16394.6||16393.6||1
1627062100000|2021-07-23 17:41:40|||||||||1
1627062110000|2021-07-23 17:41:50|16392.6|16381.6|16392.6|16381.6|16392.6|16381.6|16392.6|16381.6|5
1627062120000|2021-07-23 17:42:00|16393.6|16382.6|16393.6|16381.6|16393.6|16382.6|16392.6|16381.6|7
1627062130000|2021-07-23 17:42:10|16392.6|16382.6|16393.6|16382.6|16393.6|16382.6|16392.6|16382.6|6
1627062140000|2021-07-23 17:42:20||16381.6||16382.6||16382.6||16381.6|1
1627062150000|2021-07-23 17:42:30|16394.6|16383.6|16394.6|16383.6|16394.6|16383.6|16394.6|16383.6|0
1627062160000|2021-07-23 17:42:40|||||||||3
1627062170000|2021-07-23 17:42:50|||||||||1
1627062180000|2021-07-23 17:43:00|||||||||1
1627062190000|2021-07-23 17:43:10|16393.6|16382.6|16393.6|16382.6|16393.6|16382.6|16393.6|16382.6|1
1627062210000|2021-07-23 17:43:30||16381.6||16381.6||16381.6||16381.6|1
1627062220000|2021-07-23 17:43:40|16392.6|16380.6|16391.6|16380.6|16393.6|16380.6|16391.6|16380.6|9
1627062230000|2021-07-23 17:43:50|||||||||1
1627062240000|2021-07-23 17:44:00|16392.6|16381.6|16392.6|16381.6|16392.6|16381.6|16392.6|16381.6|5
1627062250000|2021-07-23 17:44:10|||||||||2
1627062260000|2021-07-23 17:44:20|||||||||6
1627062280000|2021-07-23 17:44:40|16393.6|16382.6|16393.6|16382.6|16393.6|16382.6|16393.6|16382.6|6
1627062290000|2021-07-23 17:44:50|16394.6|16383.6|16394.6|16383.6|16394.6|16383.6|16394.6|16383.6|2
1627062300000|2021-07-23 17:45:00|16395.6|16384.6|16395.6|16384.6|16396.6|16384.6|16395.6|16384.6|4
1627062320000|2021-07-23 17:45:20|16394.6|16383.6|16394.6|16383.6|16394.6|16383.6|16394.6|16383.6|4
1627062340000|2021-07-23 17:45:40|16395.6|16384.6|16394.6|16383.6|16395.6|16384.6|16394.6|16383.6|10
1627062350000|2021-07-23 17:45:50||16382.6||16383.6||16383.6||16382.6|2
1627062360000|2021-07-23 17:46:00|16395.6|16384.6|16395.6|16384.6|16395.6|16384.6|16395.6|16384.6|3
1627062370000|2021-07-23 17:46:10|16396.6|16385.6|16396.6|16385.6|16396.6|16385.6|16396.6|16385.6|3
1627062380000|2021-07-23 17:46:20|||||||||1
1627062400000|2021-07-23 17:46:40|||||||||1
1627062410000|2021-07-23 17:46:50|16395.6|16384.6|16396.6|16384.6|16396.6|16384.6|16395.6|16384.6|1
1627062420000|2021-07-23 17:47:00|16397.6|16385.6|16397.6|16386.6|16397.6|16386.6|16397.6|16385.6|5
1627062430000|2021-07-23 17:47:10||16385.6||16386.6||16386.6||16385.6|0
1627062440000|2021-07-23 17:47:20||16385.6||16385.6||16386.6||16385.6|0
1627062450000|2021-07-23 17:47:30|16396.6|16386.6|16396.6|16385.6|16396.6|16386.6|16396.6|16385.6|0
1627062460000|2021-07-23 17:47:40|16397.6|16384.6|16396.6|16384.6|16397.6|16384.6|16396.6|16384.6|2
1627062470000|2021-07-23 17:47:50|||||||||1
1627062480000|2021-07-23 17:48:00|||||||||1
1627062490000|2021-07-23 17:48:10|16395.6||16395.6||16395.6||16395.6||2
1627062500000|2021-07-23 17:48:20|16396.6||16396.6||16396.6||16396.6||1
1627062510000|2021-07-23 17:48:30||16385.6||16385.6||16385.6||16385.6|0
1627062530000|2021-07-23 17:48:50|16397.6|16386.6|16397.6|16386.6|16397.6|16386.6|16397.6|16385.6|2
1627062540000|2021-07-23 17:49:00|16398.6||16398.6||16398.6||16398.6||4
1627062550000|2021-07-23 17:49:10|16399.6|16387.6|16399.6|16388.6|16399.6|16388.6|16399.6|16387.6|1
1627062560000|2021-07-23 17:49:20|16398.6|16387.6|16398.6|16387.6|16399.6|16387.6|16398.6|16387.6|2
1627062570000|2021-07-23 17:49:30|16399.6||16399.6||16399.6||16398.6||0
1627062580000|2021-07-23 17:49:40|16398.6||16399.6||16399.6||16398.6||0
1627062590000|2021-07-23 17:49:50|16398.6|16386.6|16398.6|16387.6|16398.6|16387.6|16398.6|16386.6|1
1627062600000|2021-07-23 17:50:00|16399.6||16398.6||16399.6||16398.6||1
1627062610000|2021-07-23 17:50:10|16399.6|16386.6|16398.6|16386.6|16399.6|16386.6|16398.6|16386.6|0
1627062620000|2021-07-23 17:50:20|16397.6||16397.6||16397.6||16397.6||3
1627062630000|2021-07-23 17:50:30|16398.6|16387.6|16398.6|16387.6|16398.6|16387.6|16398.6|16387.6|1
1627062640000|2021-07-23 17:50:40||16386.6||16386.6||16387.6||16386.6|2
1627062650000|2021-07-23 17:50:50||16387.6||16386.6||16387.6||16386.6|3
1627062660000|2021-07-23 17:51:00|16397.6||16397.6||16397.6||16397.6||1
1627062680000|2021-07-23 17:51:20|||||||||1
1627062700000|2021-07-23 17:51:40|16398.6||16398.6||16398.6||16398.6||1
1627062710000|2021-07-23 17:51:50|||||||||1
1627062720000|2021-07-23 17:52:00|16397.6|16385.6|16397.6|16385.6|16397.6|16386.6|16397.6|16385.6|1
1627062730000|2021-07-23 17:52:10||16386.6||16386.6||16386.6||16385.6|2
1627062740000|2021-07-23 17:52:20|16398.6|16387.6|16398.6|16387.6|16398.6|16387.6|16398.6|16387.6|1
1627062750000|2021-07-23 17:52:30|16397.6|16386.6|16398.6|16387.6|16398.6|16387.6|16397.6|16385.6|7
1627062780000|2021-07-23 17:53:00|16399.6|16386.6|16398.6|16387.6|16399.6|16387.6|16398.6|16386.6|11
1627062790000|2021-07-23 17:53:10|||||||||1
1627062800000|2021-07-23 17:53:20|16399.6|16388.6|16399.6|16387.6|16399.6|16388.6|16399.6|16387.6|1
1627062810000|2021-07-23 17:53:30||16388.6||16388.6||16388.6||16388.6|0
1627062820000|2021-07-23 17:53:40||16387.6||16388.6||16388.6||16387.6|3
1627062830000|2021-07-23 17:53:50||16387.6||16387.6||16387.6||16387.6|0
1627062840000|2021-07-23 17:54:00|||||||||2
1627062870000|2021-07-23 17:54:30|16400.6|16388.6|16400.6|16388.6|16400.6|16388.6|16400.6|16388.6|2
1627062890000|2021-07-23 17:54:50|||||||||1
1627062900000|2021-07-23 17:55:00|||||||||1
1627062910000|2021-07-23 17:55:10|16401.6|16389.6|16401.6|16389.6|16401.6|16389.6|16401.6|16389.6|4
1627062950000|2021-07-23 17:55:50|16400.6|16390.6|16401.6|16390.6|16401.6|16390.6|16400.6|16390.6|3
1627062960000|2021-07-23 17:56:00||16389.6||16390.6||16390.6||16389.6|5
1627062970000|2021-07-23 17:56:10|16400.6|16389.6|16400.6|16389.6|16400.6|16389.6|16400.6|16389.6|0
1627063020000|2021-07-23 17:57:00|16401.6||16400.6||16401.6||16400.6||2
1627063030000|2021-07-23 17:57:10|16401.6|16390.6|16401.6|16390.6|16401.6|16390.6|16401.6|16390.6|1
1627063040000|2021-07-23 17:57:20|16400.6|16389.6|16400.6|16389.6|16400.6|16389.6|16400.6|16389.6|3
1627063070000|2021-07-23 17:57:50|||||||||3
1627063080000|2021-07-23 17:58:00|||||||||2
1627063090000|2021-07-23 17:58:10|16401.6||16401.6||16401.6||16401.6||0
1627063130000|2021-07-23 17:58:50|||||||||1
1627063140000|2021-07-23 17:59:00|16400.6|16388.6|16398.6|16387.6|16400.6|16388.6|16398.6|16387.6|21
1627063150000|2021-07-23 17:59:10|||||||||2
1627063160000|2021-07-23 17:59:20||16386.6||16387.6||16387.6||16386.6|2
1627063170000|2021-07-23 17:59:30||16386.6||16386.6||16386.6||16386.6|0
1627063180000|2021-07-23 17:59:40|16397.6||16397.6||16397.6||16397.6||0
1627063190000|2021-07-23 17:59:50|16398.6||16397.6||16398.6||16397.6||3
1627063200000|2021-07-23 18:00:00|16398.6|16387.6|16399.6|16387.6|16399.6|16387.6|16398.6|16387.6|1
1627063220000|2021-07-23 18:00:20|16398.6|16386.6|16398.6|16386.6|16399.6|16387.6|16398.6|16386.6|1
1627063230000|2021-07-23 18:00:30||16387.6||16387.6||16387.6||16387.6|0
1627063240000|2021-07-23 18:00:40|16399.6||16399.6||16399.6||16399.6||1
1627063250000|2021-07-23 18:00:50|16398.6|16386.6|16399.6|16387.6|16399.6|16387.6|16398.6|16386.6|2
1627063260000|2021-07-23 18:01:00|||||||||1
1627063270000|2021-07-23 18:01:10|||||||||1
1627063310000|2021-07-23 18:01:50|||||||||2
1627063320000|2021-07-23 18:02:00|16398.6|16385.6|16396.6|16385.6|16398.6|16385.6|16396.6|16385.6|9
1627063340000|2021-07-23 18:02:20|||||||||1
1627063370000|2021-07-23 18:02:50|16397.6|16386.6|16397.6|16386.6|16397.6|16386.6|16397.6|16386.6|4
1627063380000|2021-07-23 18:03:00|16396.6|16385.6|16396.6|16385.6|16397.6|16385.6|16396.6|16385.6|20
1627063390000|2021-07-23 18:03:10|||||||||1
1627063400000|2021-07-23 18:03:20|16395.6|16384.6|16395.6|16384.6|16395.6|16384.6|16395.6|16384.6|11
1627063420000|2021-07-23 18:03:40|16396.6||16396.6||16396.6||16396.6||3
1627063430000|2021-07-23 18:03:50|16397.6|16385.6|16397.6|16385.6|16397.6|16385.6|16397.6|16385.6|4
1627063440000|2021-07-23 18:04:00||16386.6||16386.6||16386.6||16386.6|1
1627063450000|2021-07-23 18:04:10|16398.6||16398.6||16398.6||16398.6||3
1627063490000|2021-07-23 18:04:50||16387.6||16387.6||16387.6||16387.6|3
1627063500000|2021-07-23 18:05:00|16399.6||16399.6||16399.6||16399.6||4
1627063510000|2021-07-23 18:05:10|||||||||1
1627063530000|2021-07-23 18:05:30|16398.6||16398.6||16398.6||16398.6||0
1627063540000|2021-07-23 18:05:40|16399.6||16399.6||16399.6||16399.6||1
1627063550000|2021-07-23 18:05:50|16398.6|16386.6|16398.6|16386.6|16398.6|16386.6|16398.6|16386.6|2
1627063560000|2021-07-23 18:06:00|16397.6|16385.6|16396.6|16385.6|16397.6|16385.6|16396.6|16385.6|2
1627063580000|2021-07-23 18:06:20|16397.6||16397.6||16397.6||16397.6||3
1627063600000|2021-07-23 18:06:40||16386.6||16386.6||16386.6||16386.6|0
1627063610000|2021-07-23 18:06:50|16398.6|16387.6|16399.6|16387.6|16399.6|16387.6|16398.6|16387.6|6
1627063620000|2021-07-23 18:07:00|16400.6|16388.6|16399.6|16388.6|16400.6|16389.6|16399.6|16387.6|14
1627063630000|2021-07-23 18:07:10|16400.6||16400.6||16400.6||16400.6||2
1627063640000|2021-07-23 18:07:20||16389.6||16389.6||16389.6||16389.6|0
1627063650000|2021-07-23 18:07:30|16401.6|16390.6|16401.6|16389.6|16401.6|16390.6|16401.6|16389.6|1
1627063660000|2021-07-23 18:07:40||16390.6||16390.6||16390.6||16390.6|0
1627063670000|2021-07-23 18:07:50|16402.6||16402.6||16402.6||16402.6||3
1627063680000|2021-07-23 18:08:00|16401.6|16391.6|16402.6|16390.6|16402.6|16391.6|16401.6|16390.6|3
1627063690000|2021-07-23 18:08:10||16391.6||16391.6||16391.6||16390.6|0
1627063700000|2021-07-23 18:08:20||16390.6||16391.6||16391.6||16390.6|1
1627063710000|2021-07-23 18:08:30|16403.6|16392.6|16403.6|16392.6|16403.6|16392.6|16403.6|16392.6|2
1627063720000|2021-07-23 18:08:40||16391.6||16391.6||16391.6||16391.6|2
1627063730000|2021-07-23 18:08:50|16402.6||16402.6||16402.6||16402.6||1
1627063740000|2021-07-23 18:09:00||16390.6||16391.6||16391.6||16390.6|2
1627063750000|2021-07-23 18:09:10|16403.6||16403.6||16403.6||16403.6||4
1627063770000|2021-07-23 18:09:30|16404.6|16392.6|16404.6|16393.6|16404.6|16393.6|16404.6|16392.6|4
1627063790000|2021-07-23 18:09:50|||||||||3
1627063800000|2021-07-23 18:10:00|||||||||1
1627063810000|2021-07-23 18:10:10||16392.6||16393.6||16393.6||16392.6|0
1627063830000|2021-07-23 18:10:30|16405.6||16404.6||16405.6||16404.6||1
1627063840000|2021-07-23 18:10:40||16392.6||16393.6||16393.6||16392.6|1
1627063850000|2021-07-23 18:10:50|16405.6||16405.6||16405.6||16405.6||4
1627063860000|2021-07-23 18:11:00||16394.6||16394.6||16394.6||16393.6|1
1627063870000|2021-07-23 18:11:10|16406.6|16395.6|16406.6|16394.6|16406.6|16395.6|16406.6|16394.6|2
1627063880000|2021-07-23 18:11:20||16395.6||16395.6||16395.6||16395.6|0
1627063890000|2021-07-23 18:11:30|16407.6||16407.6||16407.6||16407.6||5
1627063900000|2021-07-23 18:11:40||16396.6||16395.6||16396.6||16395.6|0
1627063910000|2021-07-23 18:11:50||16396.6||16396.6||16396.6||16396.6|1
1627063920000|2021-07-23 18:12:00|||||||||4
1627063930000|2021-07-23 18:12:10|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|3
1627063940000|2021-07-23 18:12:20|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|2
1627063950000|2021-07-23 18:12:30|||||||||1
1627063960000|2021-07-23 18:12:40|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|2
1627063970000|2021-07-23 18:12:50||16394.6||16395.6||16395.6||16394.6|4
1627063980000|2021-07-23 18:13:00|||||||||1
1627063990000|2021-07-23 18:13:10||16394.6||16394.6||16394.6||16394.6|1
1627064000000|2021-07-23 18:13:20|16405.6||16405.6||16406.6||16405.6||0
1627064010000|2021-07-23 18:13:30|16406.6||16406.6||16406.6||16406.6||0
1627064020000|2021-07-23 18:13:40|16405.6|16393.6|16403.6|16392.6|16405.6|16393.6|16403.6|16392.6|12
1627064030000|2021-07-23 18:13:50|16404.6||16404.6||16404.6||16404.6||4
1627064040000|2021-07-23 18:14:00|16403.6||16403.6||16403.6||16403.6||1
1627064050000|2021-07-23 18:14:10|16404.6||16404.6||16404.6||16404.6||1
1627064060000|2021-07-23 18:14:20|16405.6|16393.6|16405.6|16393.6|16405.6|16394.6|16405.6|16393.6|1
1627064080000|2021-07-23 18:14:40|||||||||1
1627064090000|2021-07-23 18:14:50|16404.6||16404.6||16404.6||16404.6||2
1627064100000|2021-07-23 18:15:00|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|2
1627064110000|2021-07-23 18:15:10||16393.6||16393.6||16393.6||16393.6|1
1627064130000|2021-07-23 18:15:30|16404.6|16394.6|16405.6|16394.6|16405.6|16394.6|16404.6|16393.6|1
1627064140000|2021-07-23 18:15:40||16393.6||16393.6||16393.6||16393.6|3
1627064150000|2021-07-23 18:15:50|16404.6||16404.6||16404.6||16404.6||3
1627064160000|2021-07-23 18:16:00|16405.6||16405.6||16405.6||16405.6||1
1627064170000|2021-07-23 18:16:10|16404.6|16392.6|16404.6|16392.6|16404.6|16392.6|16404.6|16392.6|1
1627064200000|2021-07-23 18:16:40|16403.6||16404.6||16404.6||16403.6||0
1627064210000|2021-07-23 18:16:50|16403.6||16403.6||16403.6||16403.6||3
1627064220000|2021-07-23 18:17:00|16402.6|16391.6|16403.6|16391.6|16403.6|16391.6|16402.6|16391.6|4
1627064230000|2021-07-23 18:17:10|||||||||1
1627064260000|2021-07-23 18:17:40||16392.6||16392.6||16392.6||16392.6|0
1627064270000|2021-07-23 18:17:50|16404.6|16393.6|16403.6|16392.6|16404.6|16393.6|16403.6|16392.6|1
1627064280000|2021-07-23 18:18:00|16402.6|16391.6|16403.6|16391.6|16403.6|16391.6|16402.6|16391.6|7
1627064300000|2021-07-23 18:18:20|16402.6||16402.6||16402.6||16402.6||0
1627064310000|2021-07-23 18:18:30|16403.6|16392.6|16404.6|16392.6|16404.6|16393.6|16403.6|16392.6|3
1627064320000|2021-07-23 18:18:40|16403.6|16391.6|16403.6|16391.6|16403.6|16392.6|16403.6|16391.6|0
1627064330000|2021-07-23 18:18:50|16404.6|16392.6|16404.6|16392.6|16404.6|16392.6|16404.6|16392.6|3
1627064340000|2021-07-23 18:19:00|16403.6||16403.6||16403.6||16403.6||0
1627064350000|2021-07-23 18:19:10||16391.6||16392.6||16392.6||16391.6|2
1627064360000|2021-07-23 18:19:20|16404.6||16404.6||16404.6||16404.6||0
1627064370000|2021-07-23 18:19:30|16403.6||16403.6||16403.6||16403.6||0
1627064380000|2021-07-23 18:19:40||16391.6||16391.6||16391.6||16391.6|0
1627064390000|2021-07-23 18:19:50|16404.6|16392.6|16404.6|16393.6|16404.6|16393.6|16404.6|16392.6|3
1627064400000|2021-07-23 18:20:00||16392.6||16392.6||16392.6||16392.6|3
1627064410000|2021-07-23 18:20:10|||||||||1
1627064420000|2021-07-23 18:20:20|16403.6||16403.6||16403.6||16403.6||2
1627064430000|2021-07-23 18:20:30|16404.6|16393.6|16404.6|16393.6|16405.6|16393.6|16404.6|16393.6|3
1627064440000|2021-07-23 18:20:40|16405.6|16394.6|16406.6|16394.6|16406.6|16395.6|16405.6|16394.6|10
1627064450000|2021-07-23 18:20:50|||||||||2
1627064460000|2021-07-23 18:21:00||16395.6||16395.6||16395.6||16394.6|0
1627064470000|2021-07-23 18:21:10|16407.6|16396.6|16408.6|16396.6|16408.6|16396.6|16407.6|16396.6|9
1627064480000|2021-07-23 18:21:20|16407.6||16407.6||16407.6||16407.6||0
1627064490000|2021-07-23 18:21:30|16408.6||16407.6||16408.6||16407.6||0
1627064500000|2021-07-23 18:21:40||16395.6||16396.6||16396.6||16395.6|4
1627064510000|2021-07-23 18:21:50|16406.6|16395.6|16407.6|16396.6|16407.6|16396.6|16406.6|16395.6|0
1627064520000|2021-07-23 18:22:00||16395.6||16395.6||16395.6||16395.6|2
1627064530000|2021-07-23 18:22:10|16406.6||16406.6||16406.6||16406.6||0
1627064540000|2021-07-23 18:22:20||16394.6||16394.6||16394.6||16394.6|3
1627064550000|2021-07-23 18:22:30|16405.6|16393.6|16405.6|16393.6|16405.6|16393.6|16404.6|16393.6|6
1627064560000|2021-07-23 18:22:40|16406.6|16394.6|16406.6|16394.6|16406.6|16394.6|16406.6|16394.6|1
1627064570000|2021-07-23 18:22:50|16405.6||16405.6||16405.6||16405.6||2
1627064580000|2021-07-23 18:23:00||16393.6||16394.6||16394.6||16393.6|103
1627064590000|2021-07-23 18:23:10||16393.6||16393.6||16393.6||16393.6|0
1627064610000|2021-07-23 18:23:30||16394.6||16394.6||16394.6||16394.6|0
1627064620000|2021-07-23 18:23:40|16406.6||16405.6||16406.6||16405.6||3
1627064630000|2021-07-23 18:23:50|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|2
1627064640000|2021-07-23 18:24:00|16405.6|16394.6|16405.6|16394.6|16406.6|16394.6|16405.6|16394.6|2
1627064650000|2021-07-23 18:24:10||16393.6||16393.6||16393.6||16393.6|1
1627064670000|2021-07-23 18:24:30||16394.6||16394.6||16394.6||16394.6|0
1627064680000|2021-07-23 18:24:40|16406.6||16406.6||16406.6||16406.6||2
1627064690000|2021-07-23 18:24:50|||||||||1
1627064700000|2021-07-23 18:25:00|16407.6|16395.6|16407.6|16395.6|16407.6|16395.6|16407.6|16395.6|5
1627064740000|2021-07-23 18:25:40|16406.6|16396.6|16407.6|16396.6|16407.6|16396.6|16406.6|16396.6|1
1627064760000|2021-07-23 18:26:00||16395.6||16396.6||16396.6||16395.6|11
1627064770000|2021-07-23 18:26:10|||||||||1
1627064780000|2021-07-23 18:26:20||16395.6||16395.6||16395.6||16395.6|3
1627064800000|2021-07-23 18:26:40|||||||||2
1627064810000|2021-07-23 18:26:50|16406.6||16406.6||16406.6||16406.6||1
1627064830000|2021-07-23 18:27:10|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|3
1627064840000|2021-07-23 18:27:20|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|6
1627064850000|2021-07-23 18:27:30||16396.6||16396.6||16397.6||16396.6|0
1627064860000|2021-07-23 18:27:40||16397.6||16397.6||16397.6||16397.6|4
1627064870000|2021-07-23 18:27:50|||||||||2
1627064880000|2021-07-23 18:28:00|16407.6|16396.6|16408.6|16397.6|16408.6|16397.6|16407.6|16396.6|27
1627064900000|2021-07-23 18:28:20|||||||||4
1627064910000|2021-07-23 18:28:30|16407.6|16396.6|16408.6|16397.6|16408.6|16397.6|16407.6|16396.6|5
1627064920000|2021-07-23 18:28:40||16396.6||16396.6||16397.6||16396.6|4
1627064930000|2021-07-23 18:28:50|16407.6||16407.6||16408.6||16407.6||3
1627064940000|2021-07-23 18:29:00|16408.6|16397.6|16408.6|16396.6|16408.6|16397.6|16407.6|16396.6|5
1627064950000|2021-07-23 18:29:10||16397.6||16397.6||16397.6||16397.6|0
1627064960000|2021-07-23 18:29:20|16407.6|16396.6|16408.6|16396.6|16408.6|16396.6|16407.6|16396.6|4
1627064970000|2021-07-23 18:29:30|16407.6|16397.6|16408.6|16396.6|16408.6|16397.6|16407.6|16396.6|6
1627064980000|2021-07-23 18:29:40|16409.6|16397.6|16409.6|16397.6|16409.6|16397.6|16409.6|16397.6|9
1627065000000|2021-07-23 18:30:00||16398.6||16397.6||16398.6||16397.6|6
1627065010000|2021-07-23 18:30:10|16408.6|16398.6|16409.6|16398.6|16409.6|16398.6|16408.6|16397.6|10
1627065020000|2021-07-23 18:30:20|16408.6|16397.6|16409.6|16397.6|16409.6|16397.6|16408.6|16397.6|3
1627065030000|2021-07-23 18:30:30|16408.6||16408.6||16408.6||16408.6||0
1627065040000|2021-07-23 18:30:40|16407.6|16396.6|16407.6|16396.6|16408.6|16397.6|16407.6|16396.6|13
1627065050000|2021-07-23 18:30:50|||||||||2
1627065060000|2021-07-23 18:31:00|16408.6||16407.6||16408.6||16407.6||10
1627065070000|2021-07-23 18:31:10|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16407.6|16397.6|2
1627065080000|2021-07-23 18:31:20||16396.6||16396.6||16396.6||16396.6|0
1627065090000|2021-07-23 18:31:30|16407.6||16407.6||16407.6||16407.6||0
1627065100000|2021-07-23 18:31:40|16408.6||16408.6||16408.6||16408.6||2
1627065110000|2021-07-23 18:31:50|16407.6||16407.6||16407.6||16407.6||0
1627065120000|2021-07-23 18:32:00|||||||||2
1627065130000|2021-07-23 18:32:10|16408.6||16407.6||16408.6||16407.6||0
1627065140000|2021-07-23 18:32:20||16395.6||16395.6||16395.6||16395.6|4
1627065150000|2021-07-23 18:32:30|16408.6|16396.6|16407.6|16396.6|16408.6|16396.6|16407.6|16396.6|4
1627065160000|2021-07-23 18:32:40|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|3
1627065170000|2021-07-23 18:32:50|16409.6||16409.6||16409.6||16409.6||4
1627065180000|2021-07-23 18:33:00|16408.6|16398.6|16409.6|16398.6|16410.6|16398.6|16408.6|16398.6|8
1627065190000|2021-07-23 18:33:10||16397.6||16397.6||16397.6||16397.6|7
1627065210000|2021-07-23 18:33:30|16408.6||16408.6||16408.6||16408.6||0
1627065220000|2021-07-23 18:33:40|16409.6||16408.6||16409.6||16408.6||7
1627065230000|2021-07-23 18:33:50|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|16407.6|16396.6|8
1627065240000|2021-07-23 18:34:00|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|20
1627065250000|2021-07-23 18:34:10|16405.6|16394.6|16405.6|16393.6|16405.6|16394.6|16404.6|16393.6|21
1627065260000|2021-07-23 18:34:20||16394.6||16394.6||16394.6||16393.6|0
1627065280000|2021-07-23 18:34:40|||||||||1
1627065290000|2021-07-23 18:34:50|16406.6||16406.6||16406.6||16406.6||8
1627065300000|2021-07-23 18:35:00||16395.6||16395.6||16395.6||16395.6|1
1627065330000|2021-07-23 18:35:30||16394.6||16395.6||16395.6||16394.6|8
1627065340000|2021-07-23 18:35:40|16407.6||16407.6||16407.6||16407.6||8
1627065360000|2021-07-23 18:36:00|16406.6||16406.6||16406.6||16406.6||2
1627065380000|2021-07-23 18:36:20|||||||||1
1627065400000|2021-07-23 18:36:40|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|16405.6|16394.6|14
1627065410000|2021-07-23 18:36:50|||||||||3
1627065420000|2021-07-23 18:37:00|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|8
1627065430000|2021-07-23 18:37:10|16407.6||16407.6||16407.6||16407.6||4
1627065440000|2021-07-23 18:37:20|16408.6|16396.6|16408.6|16397.6|16408.6|16397.6|16408.6|16396.6|11
1627065450000|2021-07-23 18:37:30|16409.6||16408.6||16409.6||16408.6||10
1627065460000|2021-07-23 18:37:40|||||||||6
1627065470000|2021-07-23 18:37:50|||||||||6
1627065500000|2021-07-23 18:38:20|||||||||1
1627065520000|2021-07-23 18:38:40|16409.6|16398.6|16410.6|16398.6|16410.6|16398.6|16409.6|16398.6|9
1627065530000|2021-07-23 18:38:50|16411.6|16399.6|16411.6|16399.6|16411.6|16399.6|16411.6|16399.6|10
1627065540000|2021-07-23 18:39:00|16410.6||16410.6||16410.6||16410.6||4
1627065550000|2021-07-23 18:39:10|||||||||1
1627065560000|2021-07-23 18:39:20||16398.6||16399.6||16399.6||16398.6|13
1627065580000|2021-07-23 18:39:40|||||||||4
1627065600000|2021-07-23 18:40:00|16409.6|16398.6|16408.6|16397.6|16409.6|16398.6|16408.6|16397.6|16
1627065610000|2021-07-23 18:40:10|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|16409.6|16398.6|2
1627065620000|2021-07-23 18:40:20||16397.6||16398.6||16398.6||16397.6|2
1627065630000|2021-07-23 18:40:30|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16408.6|16397.6|16
1627065640000|2021-07-23 18:40:40|||||||||3
1627065650000|2021-07-23 18:40:50|||||||||13
1627065660000|2021-07-23 18:41:00||16396.6||16396.6||16396.6||16396.6|9
1627065670000|2021-07-23 18:41:10|16407.6|16395.6|16407.6|16396.6|16407.6|16396.6|16407.6|16395.6|10
1627065680000|2021-07-23 18:41:20|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|2
1627065690000|2021-07-23 18:41:30|16407.6||16407.6||16407.6||16407.6||4
1627065700000|2021-07-23 18:41:40||16396.6||16396.6||16396.6||16396.6|2
1627065720000|2021-07-23 18:42:00|16408.6|16397.6|16407.6|16396.6|16408.6|16397.6|16407.6|16396.6|8
1627065730000|2021-07-23 18:42:10|16406.6|16395.6|16407.6|16396.6|16407.6|16396.6|16406.6|16395.6|9
1627065750000|2021-07-23 18:42:30|16408.6||16407.6||16408.6||16407.6||6
1627065760000|2021-07-23 18:42:40|||||||||1
1627065770000|2021-07-23 18:42:50|||||||||2
1627065780000|2021-07-23 18:43:00||16395.6||16396.6||16396.6||16395.6|3
1627065790000|2021-07-23 18:43:10|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|16406.6|16395.6|5
1627065810000|2021-07-23 18:43:30|||||||||2
1627065820000|2021-07-23 18:43:40|||||||||2
1627065830000|2021-07-23 18:43:50|||||||||1
1627065840000|2021-07-23 18:44:00|16407.6||16407.6||16407.6||16407.6||6
1627065850000|2021-07-23 18:44:10||16396.6||16395.6||16396.6||16395.6|0
1627065860000|2021-07-23 18:44:20|16408.6|16396.6|16408.6|16397.6|16408.6|16397.6|16408.6|16396.6|9
1627065870000|2021-07-23 18:44:30|16409.6||16408.6||16409.6||16408.6||11
1627065880000|2021-07-23 18:44:40|||||||||4
1627065890000|2021-07-23 18:44:50|16408.1|16398.1|16408.1|16398.1|16408.1|16398.1|16408.1|16398.1|1
1627065900000|2021-07-23 18:45:00|16407.6|16397.6|16407.1|16397.1|16407.6|16397.6|16407.1|16397.1|5
1627065910000|2021-07-23 18:45:10|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|0
1627065920000|2021-07-23 18:45:20|16407.1|16397.1|16408.1|16398.1|16408.1|16398.1|16407.1|16397.1|1
1627065930000|2021-07-23 18:45:30|16407.6|16397.6|16407.6|16397.6|16408.1|16398.1|16407.6|16397.6|4
1627065940000|2021-07-23 18:45:40|16407.1|16397.1|16407.6|16397.6|16407.6|16397.6|16407.1|16397.1|5
1627065950000|2021-07-23 18:45:50|16407.1|16397.1|16406.6|16396.6|16407.1|16397.1|16406.6|16396.6|5
1627065960000|2021-07-23 18:46:00|16406.1|16396.1|16405.6|16395.6|16406.1|16396.1|16405.6|16395.6|5
1627065970000|2021-07-23 18:46:10|16405.1|16395.1|16405.1|16395.1|16405.1|16395.1|16405.1|16395.1|2
1627065980000|2021-07-23 18:46:20|16406.1|16396.1|16406.6|16396.6|16406.6|16396.6|16406.1|16396.1|3
1627065990000|2021-07-23 18:46:30|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|16406.1|16396.1|2
1627066000000|2021-07-23 18:46:40|||||||||2
1627066010000|2021-07-23 18:46:50|16406.6|16396.6|16406.6|16396.6|16406.6|16396.6|16406.1|16396.1|2
1627066020000|2021-07-23 18:47:00|16406.1|16396.1|16405.1|16395.1|16406.1|16396.1|16405.1|16395.1|1
1627066040000|2021-07-23 18:47:20|||||||||3
1627066050000|2021-07-23 18:47:30|16405.6|16395.6|16405.1|16395.1|16405.6|16395.6|16405.1|16395.1|5
1627066060000|2021-07-23 18:47:40|16405.6|16395.6|16405.1|16395.1|16405.6|16395.6|16405.1|16395.1|0
1627066070000|2021-07-23 18:47:50|16405.6|16395.6|16406.1|16396.1|16406.1|16396.1|16405.6|16395.6|1
1627066110000|2021-07-23 18:48:30|||||||||1
1627066130000|2021-07-23 18:48:50|16405.6|16395.6|16405.1|16395.1|16405.6|16395.6|16405.1|16395.1|4
1627066140000|2021-07-23 18:49:00|16405.6|16395.6|16405.6|16395.6|16406.1|16396.1|16405.6|16395.6|2
1627066150000|2021-07-23 18:49:10|16405.1|16395.1|16406.1|16396.1|16406.1|16396.1|16405.1|16395.1|1
1627066170000|2021-07-23 18:49:30|||||||||2
1627066190000|2021-07-23 18:49:50|||||||||3
1627066200000|2021-07-23 18:50:00|16407.1|16397.1|16406.6|16396.6|16407.1|16397.1|16406.1|16396.1|7
1627066210000|2021-07-23 18:50:10|16407.1|16397.1|16407.6|16397.6|16407.6|16397.6|16407.1|16397.1|8
1627066220000|2021-07-23 18:50:20|16407.1|16397.1|16406.6|16396.6|16407.1|16397.1|16406.6|16396.6|5
1627066230000|2021-07-23 18:50:30|16407.1|16397.1|16407.6|16397.6|16407.6|16397.6|16407.1|16397.1|7
1627066240000|2021-07-23 18:50:40|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|0
1627066250000|2021-07-23 18:50:50|16407.6|16397.6|16408.1|16398.1|16408.1|16398.1|16407.6|16397.6|3
1627066280000|2021-07-23 18:51:20|||||||||1
1627066290000|2021-07-23 18:51:30|||||||||5
1627066310000|2021-07-23 18:51:50|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|4
1627066330000|2021-07-23 18:52:10|16407.1|16397.1|16408.1|16398.1|16408.1|16398.1|16407.1|16397.1|5
1627066350000|2021-07-23 18:52:30|16407.6|16397.6|16408.1|16398.1|16408.1|16398.1|16407.6|16397.6|4
1627066400000|2021-07-23 18:53:20|||||||||1
1627066410000|2021-07-23 18:53:30|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|16407.1|16397.1|5
1627066420000|2021-07-23 18:53:40|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|7
1627066430000|2021-07-23 18:53:50|16406.1|16396.1|16406.1|16396.1|16406.1|16396.1|16406.1|16396.1|25
1627066440000|2021-07-23 18:54:00|16406.6|16396.6|16406.6|16396.6|16406.6|16396.6|16406.1|16396.1|5
1627066450000|2021-07-23 18:54:10|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|0
1627066470000|2021-07-23 18:54:30|16406.6|16396.6|16406.6|16396.6|16406.6|16396.6|16406.6|16396.6|3
1627066480000|2021-07-23 18:54:40|16407.1|16397.1|16407.6|16397.6|16407.6|16397.6|16407.1|16397.1|0
1627066490000|2021-07-23 18:54:50|16408.1|16398.1|16407.6|16397.6|16408.6|16398.6|16407.6|16397.6|8
1627066500000|2021-07-23 18:55:00|16407.1|16397.1|16408.1|16398.1|16408.1|16398.1|16406.6|16396.6|41
1627066510000|2021-07-23 18:55:10|16409.1|16399.1|16409.1|16399.1|16409.1|16399.1|16409.1|16399.1|2
1627066520000|2021-07-23 18:55:20|16408.6|16398.6|16409.1|16399.1|16409.6|16399.6|16408.6|16398.6|9
1627066530000|2021-07-23 18:55:30|16409.6|16399.6|16409.6|16399.6|16409.6|16399.6|16409.6|16399.6|3
1627066540000|2021-07-23 18:55:40|16409.1|16399.1|16408.6|16398.6|16409.1|16399.1|16408.6|16398.6|1
1627066550000|2021-07-23 18:55:50|16409.1|16399.1|16408.1|16398.1|16409.1|16399.1|16408.1|16398.1|2
1627066570000|2021-07-23 18:56:10|16408.6|16398.6|16409.1|16399.1|16409.1|16399.1|16408.6|16398.6|2
1627066580000|2021-07-23 18:56:20|16408.6|16398.6|16408.6|16398.6|16408.6|16398.6|16408.6|16398.6|6
1627066590000|2021-07-23 18:56:30|16408.1|16398.1|16408.1|16398.1|16408.1|16398.1|16408.1|16398.1|3
1627066600000|2021-07-23 18:56:40|16407.6|16397.6|16408.1|16398.1|16408.1|16398.1|16407.6|16397.6|1
1627066610000|2021-07-23 18:56:50|||||||||2
1627066640000|2021-07-23 18:57:20|||||||||1
1627066650000|2021-07-23 18:57:30|||||||||2
1627066660000|2021-07-23 18:57:40|16408.6|16398.6|16408.1|16398.1|16408.6|16398.6|16408.1|16398.1|10
1627066670000|2021-07-23 18:57:50|16409.1|16399.1|16409.1|16399.1|16409.1|16399.1|16409.1|16399.1|16
1627066690000|2021-07-23 18:58:10|16407.6|16397.6|16408.1|16398.1|16408.1|16398.1|16407.6|16397.6|23
1627066700000|2021-07-23 18:58:20|16408.6|16398.6|16409.6|16399.6|16409.6|16399.6|16408.6|16398.6|98
1627066710000|2021-07-23 18:58:30|16409.1|16399.1|16409.1|16399.1|16409.1|16399.1|16409.1|16399.1|2
1627066720000|2021-07-23 18:58:40|16408.6|16398.6|16408.6|16398.6|16408.6|16398.6|16408.6|16398.6|1
1627066730000|2021-07-23 18:58:50|16408.1|16398.1|16407.6|16397.6|16408.1|16398.1|16407.6|16397.6|4
1627066740000|2021-07-23 18:59:00|16408.1|16398.1|16408.6|16398.6|16408.6|16398.6|16408.1|16398.1|2
1627066750000|2021-07-23 18:59:10|16408.1|16398.1|16408.1|16398.1|16408.1|16398.1|16408.1|16398.1|0
1627066760000|2021-07-23 18:59:20|||||||||1
1627066770000|2021-07-23 18:59:30|16408.6|16398.6|16407.1|16397.1|16408.6|16398.6|16407.1|16397.1|20
1627066780000|2021-07-23 18:59:40|16406.6|16396.6|16407.1|16397.1|16407.1|16397.1|16406.1|16396.1|3
1627066790000|2021-07-23 18:59:50|16408.1|16398.1|16407.6|16397.6|16408.1|16398.1|16407.1|16397.1|14
1627066800000|2021-07-23 19:00:00|16408.1|16398.1|16408.6|16398.6|16408.6|16398.6|16408.1|16398.1|1
1627066820000|2021-07-23 19:00:20|16408.1|16398.1|16408.6|16398.6|16408.6|16398.6|16408.1|16398.1|0
1627066830000|2021-07-23 19:00:30|||||||||1
1627066850000|2021-07-23 19:00:50|16408.1|16398.1|16408.1|16398.1|16408.1|16398.1|16408.1|16398.1|0
1627066860000|2021-07-23 19:01:00|16407.6|16397.6|16408.6|16398.6|16408.6|16398.6|16407.1|16397.1|7
1627066870000|2021-07-23 19:01:10|16408.1|16398.1|16408.6|16398.6|16408.6|16398.6|16408.1|16398.1|0
1627066890000|2021-07-23 19:01:30|||||||||1
1627066900000|2021-07-23 19:01:40|16408.1|16398.1|16407.1|16397.1|16408.6|16398.6|16407.1|16397.1|18
1627066930000|2021-07-23 19:02:10|||||||||1
1627066940000|2021-07-23 19:02:20|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|5
1627066950000|2021-07-23 19:02:30|||||||||2
1627066960000|2021-07-23 19:02:40|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|8
1627066970000|2021-07-23 19:02:50|||||||||4
1627066980000|2021-07-23 19:03:00|16407.6|16397.6|16408.6|16398.6|16408.6|16398.6|16407.6|16397.6|3
1627066990000|2021-07-23 19:03:10|16409.1|16399.1|16409.6|16399.6|16409.6|16399.6|16409.1|16399.1|7
1627067000000|2021-07-23 19:03:20|16410.6|16400.6|16410.6|16400.6|16410.6|16400.6|16410.6|16400.6|7
1627067010000|2021-07-23 19:03:30|16411.1|16401.1|16411.6|16401.6|16411.6|16401.6|16411.1|16401.1|14
1627067020000|2021-07-23 19:03:40|16412.1|16402.1|16411.6|16401.6|16412.1|16402.1|16411.6|16401.6|7
1627067030000|2021-07-23 19:03:50|16411.1|16401.1|16411.6|16401.6|16412.1|16402.1|16411.1|16401.1|2
1627067040000|2021-07-23 19:04:00|16412.1|16402.1|16411.6|16401.6|16412.1|16402.1|16411.6|16401.6|6
1627067050000|2021-07-23 19:04:10|16412.1|16402.1|16410.6|16400.6|16412.1|16402.1|16410.6|16400.6|5
1627067060000|2021-07-23 19:04:20|||||||||1
1627067070000|2021-07-23 19:04:30|||||||||2
1627067080000|2021-07-23 19:04:40|||||||||3
1627067090000|2021-07-23 19:04:50|||||||||2
1627067100000|2021-07-23 19:05:00|||||||||2
1627067110000|2021-07-23 19:05:10|16410.1|16400.1|16410.6|16400.6|16410.6|16400.6|16410.1|16400.1|2
1627067120000|2021-07-23 19:05:20|16410.1|16400.1|16409.6|16399.6|16410.1|16400.1|16409.6|16399.6|7
1627067130000|2021-07-23 19:05:30|16410.1|16400.1|16409.6|16399.6|16410.1|16400.1|16409.6|16399.6|1
1627067140000|2021-07-23 19:05:40|16410.1|16400.1|16410.1|16400.1|16410.6|16400.6|16410.1|16400.1|2
1627067150000|2021-07-23 19:05:50|16410.6|16400.6|16410.6|16400.6|16410.6|16400.6|16410.6|16400.6|1
1627067160000|2021-07-23 19:06:00|16410.1|16400.1|16409.6|16399.6|16410.6|16400.6|16409.6|16399.6|6
1627067170000|2021-07-23 19:06:10|16410.1|16400.1|16410.6|16400.6|16410.6|16400.6|16410.1|16400.1|0
1627067190000|2021-07-23 19:06:30|||||||||3
1627067210000|2021-07-23 19:06:50|||||||||1
1627067230000|2021-07-23 19:07:10|||||||||1
1627067240000|2021-07-23 19:07:20|||||||||1
1627067250000|2021-07-23 19:07:30|||||||||3
1627067260000|2021-07-23 19:07:40|||||||||2
1627067270000|2021-07-23 19:07:50|||||||||1
1627067280000|2021-07-23 19:08:00|16410.1|16400.1|16409.6|16399.6|16410.1|16400.1|16409.6|16399.6|9
1627067310000|2021-07-23 19:08:30|||||||||1
1627067360000|2021-07-23 19:09:20|16409.1|16399.1|16408.6|16398.6|16409.1|16399.1|16408.1|16398.1|16
1627067370000|2021-07-23 19:09:30|||||||||1
1627067380000|2021-07-23 19:09:40|16409.1|16399.1|16409.6|16399.6|16410.1|16400.1|16409.1|16399.1|50
1627067400000|2021-07-23 19:10:00|16410.1|16400.1|16411.1|16401.1|16411.1|16401.1|16410.1|16400.1|3
1627067420000|2021-07-23 19:10:20|16410.6|16400.6|16410.1|16400.1|16410.6|16400.6|16410.1|16400.1|5
1627067430000|2021-07-23 19:10:30|16409.1|16399.1|16409.6|16399.6|16409.6|16399.6|16409.1|16399.1|6
1627067440000|2021-07-23 19:10:40|16409.1|16399.1|16409.6|16399.6|16409.6|16399.6|16409.1|16399.1|0
1627067460000|2021-07-23 19:11:00|16409.1|16399.1|16408.6|16398.6|16409.1|16399.1|16408.1|16398.1|5
1627067470000|2021-07-23 19:11:10|16408.1|16398.1|16408.1|16398.1|16408.6|16398.6|16408.1|16398.1|1
1627067490000|2021-07-23 19:11:30|||||||||2
1627067510000|2021-07-23 19:11:50|16407.1|16397.1|16407.1|16397.1|16407.6|16397.6|16407.1|16397.1|7
1627067520000|2021-07-23 19:12:00|16406.6|16396.6|16406.6|16396.6|16406.6|16396.6|16406.6|16396.6|7
1627067530000|2021-07-23 19:12:10|16406.1|16396.1|16406.1|16396.1|16406.6|16396.6|16406.1|16396.1|0
1627067540000|2021-07-23 19:12:20|16405.6|16395.6|16405.6|16395.6|16406.1|16396.1|16405.6|16395.6|6
1627067560000|2021-07-23 19:12:40|16404.6|16394.6|16405.1|16395.1|16405.1|16395.1|16404.6|16394.6|8
1627067580000|2021-07-23 19:13:00|16404.1|16394.1|16404.1|16394.1|16404.6|16394.6|16404.1|16394.1|13
1627067590000|2021-07-23 19:13:10|16404.6|16394.6|16404.1|16394.1|16405.1|16395.1|16404.1|16394.1|9
1627067600000|2021-07-23 19:13:20|16403.6|16393.6|16404.1|16394.1|16404.1|16394.1|16403.6|16393.6|7
1627067630000|2021-07-23 19:13:50|||||||||1
1627067640000|2021-07-23 19:14:00|16404.6|16394.6|16404.6|16394.6|16404.6|16394.6|16404.6|16394.6|3
1627067660000|2021-07-23 19:14:20|16404.1|16394.1|16404.6|16394.6|16404.6|16394.6|16404.1|16394.1|1
1627067670000|2021-07-23 19:14:30|16404.1|16394.1|16404.1|16394.1|16404.6|16394.6|16404.1|16394.1|3
1627067700000|2021-07-23 19:15:00|16403.6|16393.6|16403.6|16393.6|16403.6|16393.6|16403.6|16393.6|5
1627067710000|2021-07-23 19:15:10|16403.1|16393.1|16403.1|16393.1|16403.1|16393.1|16403.1|16393.1|2
1627067720000|2021-07-23 19:15:20|16402.6|16392.6|16402.6|16392.6|16402.6|16392.6|16402.1|16392.1|5
1627067730000|2021-07-23 19:15:30|16402.1|16392.1|16401.1|16391.1|16402.1|16392.1|16401.1|16391.1|2
1627067740000|2021-07-23 19:15:40|16401.6|16391.6|16402.6|16392.6|16402.6|16392.6|16401.6|16391.6|8
1627067750000|2021-07-23 19:15:50|16402.1|16392.1|16402.1|16392.1|16402.1|16392.1|16402.1|16392.1|3
1627067760000|2021-07-23 19:16:00|16402.6|16392.6|16402.6|16392.6|16402.6|16392.6|16402.6|16392.6|1
1627067770000|2021-07-23 19:16:10|16403.1|16393.1|16404.1|16394.1|16404.1|16394.1|16403.1|16393.1|6
1627067780000|2021-07-23 19:16:20|16404.6|16394.6|16405.1|16395.1|16405.1|16395.1|16404.6|16394.6|10
1627067790000|2021-07-23 19:16:30|16406.1|16396.1|16406.6|16396.6|16406.6|16396.6|16406.1|16396.1|8
1627067800000|2021-07-23 19:16:40|16406.1|16396.1|16405.6|16395.6|16406.6|16396.6|16405.6|16395.6|1
1627067810000|2021-07-23 19:16:50|||||||||1
1627067820000|2021-07-23 19:17:00|16405.1|16395.1|16404.6|16394.6|16405.1|16395.1|16404.6|16394.6|3
1627067840000|2021-07-23 19:17:20|||||||||1
1627067850000|2021-07-23 19:17:30|||||||||1
1627067890000|2021-07-23 19:18:10|16405.1|16395.1|16405.1|16395.1|16405.1|16395.1|16405.1|16395.1|0
1627067900000|2021-07-23 19:18:20|||||||||1
1627067910000|2021-07-23 19:18:30|16404.6|16394.6|16404.6|16394.6|16404.6|16394.6|16404.6|16394.6|1
1627067920000|2021-07-23 19:18:40|16404.1|16394.1|16404.1|16394.1|16404.1|16394.1|16404.1|16394.1|1
1627067930000|2021-07-23 19:18:50|16403.6|16393.6|16403.6|16393.6|16403.6|16393.6|16403.6|16393.6|1
1627067950000|2021-07-23 19:19:10|16404.1|16394.1|16404.6|16394.6|16404.6|16394.6|16404.1|16394.1|2
1627067960000|2021-07-23 19:19:20|||||||||4
1627067990000|2021-07-23 19:19:50|16404.1|16394.1|16404.1|16394.1|16404.1|16394.1|16404.1|16394.1|0
1627068000000|2021-07-23 19:20:00|||||||||4
1627068030000|2021-07-23 19:20:30|||||||||3
1627068040000|2021-07-23 19:20:40|16404.6|16394.6|16404.6|16394.6|16404.6|16394.6|16404.6|16394.6|3
1627068070000|2021-07-23 19:21:10|16404.1|16394.1|16403.1|16393.1|16404.1|16394.1|16403.1|16393.1|1
1627068080000|2021-07-23 19:21:20|||||||||2
1627068100000|2021-07-23 19:21:40|16402.6|16392.6|16402.6|16392.6|16402.6|16392.6|16402.6|16392.6|3
1627068120000|2021-07-23 19:22:00|16402.1|16392.1|16401.6|16391.6|16402.1|16392.1|16401.6|16391.6|4
1627068130000|2021-07-23 19:22:10|16402.1|16392.1|16402.1|16392.1|16402.1|16392.1|16402.1|16392.1|1
1627068140000|2021-07-23 19:22:20|16402.6|16392.6|16402.6|16392.6|16402.6|16392.6|16402.6|16392.6|4
1627068170000|2021-07-23 19:22:50|16402.1|16392.1|16402.1|16392.1|16402.1|16392.1|16402.1|16392.1|0
1627068180000|2021-07-23 19:23:00|16401.6|16391.6|16402.1|16392.1|16402.1|16392.1|16401.6|16391.6|1
1627068190000|2021-07-23 19:23:10|16401.6|16391.6|16401.6|16391.6|16402.1|16392.1|16401.6|16391.6|0
1627068200000|2021-07-23 19:23:20|||||||||1
1627068230000|2021-07-23 19:23:50|16402.1|16392.1|16402.1|16392.1|16402.1|16392.1|16402.1|16392.1|0
1627068260000|2021-07-23 19:24:20|16401.6|16391.6|16402.6|16392.6|16402.6|16392.6|16401.6|16391.6|9
1627068300000|2021-07-23 19:25:00|16402.1|16392.1|16401.6|16391.6|16402.1|16392.1|16401.1|16391.1|2
1627068320000|2021-07-23 19:25:20|16401.1|16391.1|16401.6|16391.6|16401.6|16391.6|16401.1|16391.1|1
1627068330000|2021-07-23 19:25:30|16401.1|16391.1|16401.1|16391.1|16401.1|16391.1|16401.1|16391.1|0
1627068340000|2021-07-23 19:25:40|16400.6|16390.6|16400.6|16390.6|16401.1|16391.1|16400.6|16390.6|9
1627068360000|2021-07-23 19:26:00|16400.1|16390.1|16400.6|16390.6|16400.6|16390.6|16400.1|16390.1|1
1627068370000|2021-07-23 19:26:10|16401.1|16391.1|16400.6|16390.6|16401.1|16391.1|16400.6|16390.6|0
1627068380000|2021-07-23 19:26:20|||||||||2
1627068390000|2021-07-23 19:26:30|16400.1|16390.1|16399.6|16389.6|16400.1|16390.1|16399.6|16389.6|11
1627068410000|2021-07-23 19:26:50|16400.1|16390.1|16399.6|16389.6|16400.1|16390.1|16399.6|16389.6|0
1627068420000|2021-07-23 19:27:00|16400.1|16390.1|16400.1|16390.1|16400.1|16390.1|16399.6|16389.6|2
1627068430000|2021-07-23 19:27:10|16399.6|16389.6|16399.6|16389.6|16400.1|16390.1|16399.6|16389.6|2
1627068440000|2021-07-23 19:27:20|16400.1|16390.1|16399.6|16389.6|16400.1|16390.1|16399.6|16389.6|1
1627068450000|2021-07-23 19:27:30|16400.1|16390.1|16399.6|16389.6|16400.1|16390.1|16399.1|16389.1|3
1627068470000|2021-07-23 19:27:50|16399.1|16389.1|16399.6|16389.6|16400.1|16390.1|16399.1|16389.1|8
1627068480000|2021-07-23 19:28:00|16400.1|16390.1|16400.1|16390.1|16400.6|16390.6|16400.1|16390.1|11
1627068500000|2021-07-23 19:28:20|16399.6|16389.6|16400.1|16390.1|16400.1|16390.1|16399.6|16389.6|4
1627068510000|2021-07-23 19:28:30|16399.6|16389.6|16400.6|16390.6|16400.6|16390.6|16399.6|16389.6|3
1627068520000|2021-07-23 19:28:40|16401.1|16391.1|16401.1|16391.1|16401.1|16391.1|16401.1|16391.1|0
1627068530000|2021-07-23 19:28:50|16402.1|16392.1|16402.1|16392.1|16402.1|16392.1|16401.6|16391.6|12
1627068540000|2021-07-23 19:29:00|16401.6|16391.6|16402.1|16392.1|16402.1|16392.1|16401.6|16391.6|0
1627068550000|2021-07-23 19:29:10|16402.6|16392.6|16403.1|16393.1|16403.1|16393.1|16402.6|16392.6|4
1627068560000|2021-07-23 19:29:20|16403.6|16393.6|16404.1|16394.1|16404.1|16394.1|16403.6|16393.6|3
1627068570000|2021-07-23 19:29:30|16403.6|16393.6|16404.1|16394.1|16404.1|16394.1|16403.6|16393.6|1
1627068580000|2021-07-23 19:29:40|16403.6|16393.6|16404.1|16394.1|16404.1|16394.1|16403.6|16393.6|6
1627068590000|2021-07-23 19:29:50|16403.6|16393.6|16404.1|16394.1|16404.1|16394.1|16403.6|16393.6|0
1627068600000|2021-07-23 19:30:00|16403.6|16393.6|16403.6|16393.6|16404.1|16394.1|16403.6|16393.6|1
1627068610000|2021-07-23 19:30:10|16404.1|16394.1|16405.6|16395.6|16405.6|16395.6|16404.1|16394.1|18
1627068620000|2021-07-23 19:30:20|16406.6|16396.6|16406.6|16396.6|16406.6|16396.6|16406.6|16396.6|16
1627068630000|2021-07-23 19:30:30|16407.1|16397.1|16406.6|16396.6|16407.1|16397.1|16406.6|16396.6|1
1627068640000|2021-07-23 19:30:40|16406.1|16396.1|16406.6|16396.6|16406.6|16396.6|16406.1|16396.1|0
1627068660000|2021-07-23 19:31:00|16406.1|16396.1|16406.6|16396.6|16406.6|16396.6|16406.1|16396.1|1
1627068670000|2021-07-23 19:31:10|16406.1|16396.1|16406.6|16396.6|16406.6|16396.6|16406.1|16396.1|6
1627068680000|2021-07-23 19:31:20|||||||||1
1627068690000|2021-07-23 19:31:30|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|16407.1|16397.1|0
1627068700000|2021-07-23 19:31:40|16408.1|16398.1|16408.6|16398.6|16408.6|16398.6|16408.1|16398.1|18
1627068710000|2021-07-23 19:31:50|16409.1|16399.1|16410.1|16400.1|16410.1|16400.1|16409.1|16399.1|2
1627068720000|2021-07-23 19:32:00|16409.6|16399.6|16409.1|16399.1|16409.6|16399.6|16409.1|16399.1|2
1627068730000|2021-07-23 19:32:10|16408.6|16398.6|16408.6|16398.6|16408.6|16398.6|16408.6|16398.6|2
1627068740000|2021-07-23 19:32:20|16408.1|16398.1|16407.6|16397.6|16408.1|16398.1|16407.6|16397.6|7
1627068770000|2021-07-23 19:32:50|16408.1|16398.1|16408.6|16398.6|16408.6|16398.6|16408.1|16398.1|5
1627068780000|2021-07-23 19:33:00|16408.1|16398.1|16411.1|16401.1|16411.1|16401.1|16408.1|16398.1|43
1627068790000|2021-07-23 19:33:10|16411.6|16401.6|16411.6|16401.6|16412.1|16402.1|16411.6|16401.6|13
1627068800000|2021-07-23 19:33:20|16411.1|16401.1|16410.6|16400.6|16411.1|16401.1|16410.6|16400.6|7
1627068810000|2021-07-23 19:33:30|16410.1|16400.1|16410.1|16400.1|16410.1|16400.1|16409.6|16399.6|11
1627068820000|2021-07-23 19:33:40|16409.6|16399.6|16410.6|16400.6|16410.6|16400.6|16409.6|16399.6|7
1627068840000|2021-07-23 19:34:00|||||||||14
1627068850000|2021-07-23 19:34:10|16411.1|16401.1|16411.1|16401.1|16411.6|16401.6|16410.6|16400.6|16
1627068860000|2021-07-23 19:34:20|16411.6|16401.6|16412.6|16402.6|16412.6|16402.6|16411.1|16401.1|15
1627068870000|2021-07-23 19:34:30|16413.1|16403.1|16413.6|16403.6|16413.6|16403.6|16412.6|16402.6|11
1627068880000|2021-07-23 19:34:40|16414.1|16404.1|16415.1|16405.1|16415.1|16405.1|16413.6|16403.6|18
1627068890000|2021-07-23 19:34:50|16414.6|16404.6|16415.1|16405.1|16415.6|16405.6|16414.6|16404.6|16
1627068900000|2021-07-23 19:35:00|16414.6|16404.6|16415.1|16405.1|16415.1|16405.1|16414.6|16404.6|9
1627068910000|2021-07-23 19:35:10|16414.6|16404.6|16413.6|16403.6|16414.6|16404.6|16413.6|16403.6|5
1627068920000|2021-07-23 19:35:20|||||||||3
1627068940000|2021-07-23 19:35:40|16414.1|16404.1|16414.6|16404.6|16414.6|16404.6|16414.1|16404.1|9
1627068960000|2021-07-23 19:36:00|16415.1|16405.1|16414.6|16404.6|16415.1|16405.1|16414.6|16404.6|5
1627068970000|2021-07-23 19:36:10|16415.1|16405.1|16415.1|16405.1|16415.1|16405.1|16415.1|16405.1|1
1627068980000|2021-07-23 19:36:20|16415.6|16405.6|16415.6|16405.6|16415.6|16405.6|16415.1|16405.1|7
1627069020000|2021-07-23 19:37:00|||||||||1
1627069030000|2021-07-23 19:37:10|16416.1|16406.1|16416.6|16406.6|16417.1|16407.1|16416.1|16406.1|12
1627069040000|2021-07-23 19:37:20|16417.1|16407.1|16417.6|16407.6|16417.6|16407.6|16417.1|16407.1|9
1627069050000|2021-07-23 19:37:30|16419.1|16409.1|16418.6|16408.6|16419.1|16409.1|16418.1|16408.1|24
1627069060000|2021-07-23 19:37:40|16418.1|16408.1|16417.6|16407.6|16418.1|16408.1|16417.6|16407.6|5
1627069080000|2021-07-23 19:38:00|16418.1|16408.1|16418.6|16408.6|16418.6|16408.6|16417.6|16407.6|11
1627069090000|2021-07-23 19:38:10|16419.1|16409.1|16419.1|16409.1|16419.1|16409.1|16419.1|16409.1|3
1627069100000|2021-07-23 19:38:20|16418.6|16408.6|16419.1|16409.1|16419.1|16409.1|16418.6|16408.6|38
1627069110000|2021-07-23 19:38:30|16420.1|16410.1|16419.1|16409.1|16421.1|16411.1|16419.1|16409.1|88
1627069120000|2021-07-23 19:38:40|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|2
1627069140000|2021-07-23 19:39:00|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|4
1627069150000|2021-07-23 19:39:10|16417.1|16407.1|16415.6|16405.6|16417.1|16407.1|16415.6|16405.6|16
1627069160000|2021-07-23 19:39:20|16416.1|16406.1|16416.6|16406.6|16417.1|16407.1|16416.1|16406.1|13
1627069170000|2021-07-23 19:39:30|16417.1|16407.1|16416.6|16406.6|16417.1|16407.1|16416.1|16406.1|4
1627069180000|2021-07-23 19:39:40|16415.6|16405.6|16416.6|16406.6|16416.6|16406.6|16415.6|16405.6|5
1627069190000|2021-07-23 19:39:50|16417.1|16407.1|16417.1|16407.1|16417.1|16407.1|16416.6|16406.6|4
1627069200000|2021-07-23 19:40:00|16416.6|16406.6|16418.6|16408.6|16418.6|16408.6|16416.6|16406.6|22
1627069210000|2021-07-23 19:40:10|16419.6|16409.6|16420.1|16410.1|16420.6|16410.6|16419.6|16409.6|29
1627069220000|2021-07-23 19:40:20|16420.6|16410.6|16420.6|16410.6|16421.1|16411.1|16420.6|16410.6|6
1627069230000|2021-07-23 19:40:30|16420.1|16410.1|16420.6|16410.6|16420.6|16410.6|16420.1|16410.1|2
1627069240000|2021-07-23 19:40:40|16420.1|16410.1|16419.6|16409.6|16420.6|16410.6|16419.6|16409.6|0
1627069260000|2021-07-23 19:41:00|16420.1|16410.1|16419.6|16409.6|16420.1|16410.1|16419.6|16409.6|3
1627069280000|2021-07-23 19:41:20|||||||||2
1627069310000|2021-07-23 19:41:50|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|8
1627069320000|2021-07-23 19:42:00|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16
1627069330000|2021-07-23 19:42:10|16418.1|16408.1|16419.6|16409.6|16419.6|16409.6|16418.1|16408.1|4
1627069350000|2021-07-23 19:42:30|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|3
1627069360000|2021-07-23 19:42:40|||||||||1
1627069370000|2021-07-23 19:42:50|16417.6|16407.6|16417.1|16407.1|16417.6|16407.6|16417.1|16407.1|2
1627069380000|2021-07-23 19:43:00|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|4
1627069390000|2021-07-23 19:43:10|16416.6|16406.6|16417.1|16407.1|16417.6|16407.6|16416.6|16406.6|19
1627069400000|2021-07-23 19:43:20|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|2
1627069420000|2021-07-23 19:43:40|16418.1|16408.1|16418.6|16408.6|16418.6|16408.6|16417.6|16407.6|2
1627069440000|2021-07-23 19:44:00|16419.1|16409.1|16418.6|16408.6|16419.1|16409.1|16418.6|16408.6|12
1627069450000|2021-07-23 19:44:10|16419.1|16409.1|16420.1|16410.1|16420.1|16410.1|16419.1|16409.1|4
1627069460000|2021-07-23 19:44:20|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|1
1627069470000|2021-07-23 19:44:30|16419.1|16409.1|16418.6|16408.6|16419.1|16409.1|16418.6|16408.6|33
1627069480000|2021-07-23 19:44:40|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|18
1627069490000|2021-07-23 19:44:50|16419.1|16409.1|16418.1|16408.1|16419.1|16409.1|16418.1|16408.1|6
1627069500000|2021-07-23 19:45:00|16418.6|16408.6|16417.1|16407.1|16418.6|16408.6|16417.1|16407.1|23
1627069510000|2021-07-23 19:45:10|16417.6|16407.6|16416.6|16406.6|16417.6|16407.6|16416.6|16406.6|9
1627069520000|2021-07-23 19:45:20|16417.1|16407.1|16417.6|16407.6|16417.6|16407.6|16417.1|16407.1|1
1627069540000|2021-07-23 19:45:40|16417.1|16407.1|16417.6|16407.6|16417.6|16407.6|16416.6|16406.6|2
1627069550000|2021-07-23 19:45:50|16418.1|16408.1|16417.1|16407.1|16418.1|16408.1|16417.1|16407.1|24
1627069560000|2021-07-23 19:46:00|16416.6|16406.6|16416.6|16406.6|16416.6|16406.6|16416.6|16406.6|3
1627069570000|2021-07-23 19:46:10|16417.1|16407.1|16417.6|16407.6|16417.6|16407.6|16416.6|16406.6|1
1627069590000|2021-07-23 19:46:30|16419.1|16409.1|16417.6|16407.6|16419.1|16409.1|16417.6|16407.6|13
1627069610000|2021-07-23 19:46:50|16418.1|16408.1|16417.6|16407.6|16418.1|16408.1|16417.6|16407.6|0
1627069620000|2021-07-23 19:47:00|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|16417.6|16407.6|33
1627069630000|2021-07-23 19:47:10|16418.6|16408.6|16418.6|16408.6|16419.1|16409.1|16418.1|16408.1|3
1627069640000|2021-07-23 19:47:20|16419.1|16409.1|16418.6|16408.6|16419.1|16409.1|16418.6|16408.6|0
1627069650000|2021-07-23 19:47:30|16418.1|16408.1|16418.1|16408.1|16418.6|16408.6|16417.6|16407.6|3
1627069660000|2021-07-23 19:47:40|16418.6|16408.6|16418.1|16408.1|16418.6|16408.6|16418.1|16408.1|1
1627069670000|2021-07-23 19:47:50|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|1
1627069680000|2021-07-23 19:48:00|16418.1|16408.1|16418.1|16408.1|16418.6|16408.6|16418.1|16408.1|4
1627069690000|2021-07-23 19:48:10|16419.1|16409.1|16418.6|16408.6|16419.1|16409.1|16417.6|16407.6|8
1627069700000|2021-07-23 19:48:20|16418.1|16408.1|16418.1|16408.1|16418.6|16408.6|16418.1|16408.1|1
1627069710000|2021-07-23 19:48:30|16418.6|16408.6|16418.6|16408.6|16419.1|16409.1|16418.1|16408.1|11
1627069720000|2021-07-23 19:48:40|16419.1|16409.1|16418.6|16408.6|16419.1|16409.1|16418.6|16408.6|10
1627069730000|2021-07-23 19:48:50|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|6
1627069740000|2021-07-23 19:49:00|||||||||1
1627069750000|2021-07-23 19:49:10|||||||||6
1627069770000|2021-07-23 19:49:30|||||||||1
1627069780000|2021-07-23 19:49:40|||||||||1
1627069790000|2021-07-23 19:49:50|16420.1|16410.1|16419.6|16409.6|16420.1|16410.1|16419.6|16409.6|7
1627069800000|2021-07-23 19:50:00|16420.1|16410.1|16418.6|16408.6|16421.1|16411.1|16418.6|16408.6|51
1627069810000|2021-07-23 19:50:10|16418.1|16408.1|16419.1|16409.1|16419.6|16409.6|16418.1|16408.1|9
1627069820000|2021-07-23 19:50:20|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|1
1627069830000|2021-07-23 19:50:30|16419.1|16409.1|16418.6|16408.6|16419.1|16409.1|16418.6|16408.6|22
1627069840000|2021-07-23 19:50:40|16418.1|16408.1|16418.6|16408.6|16418.6|16408.6|16418.1|16408.1|5
1627069850000|2021-07-23 19:50:50|16419.1|16409.1|16419.1|16409.1|16419.1|16409.1|16419.1|16409.1|1
1627069860000|2021-07-23 19:51:00|16419.6|16409.6|16418.6|16408.6|16419.6|16409.6|16418.6|16408.6|3
1627069870000|2021-07-23 19:51:10|16418.1|16408.1|16418.6|16408.6|16418.6|16408.6|16418.1|16408.1|3
1627069890000|2021-07-23 19:51:30|16419.1|16409.1|16418.6|16408.6|16419.1|16409.1|16418.6|16408.6|4
1627069900000|2021-07-23 19:51:40|16419.1|16409.1|16419.1|16409.1|16419.1|16409.1|16419.1|16409.1|1
1627069910000|2021-07-23 19:51:50|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|0
1627069920000|2021-07-23 19:52:00|16419.1|16409.1|16417.6|16407.6|16419.1|16409.1|16417.6|16407.6|50
1627069930000|2021-07-23 19:52:10|||||||||1
1627069950000|2021-07-23 19:52:30|16418.1|16408.1|16417.6|16407.6|16418.1|16408.1|16417.6|16407.6|2
1627069960000|2021-07-23 19:52:40|16417.1|16407.1|16416.6|16406.6|16417.6|16407.6|16416.6|16406.6|25
1627069970000|2021-07-23 19:52:50|16417.1|16407.1|16415.6|16405.6|16417.1|16407.1|16414.6|16404.6|58
1627069980000|2021-07-23 19:53:00|||||||||5
1627069990000|2021-07-23 19:53:10|16416.1|16406.1|16415.6|16405.6|16416.1|16406.1|16415.6|16405.6|1
1627070000000|2021-07-23 19:53:20|16415.1|16405.1|16416.1|16406.1|16416.1|16406.1|16415.1|16405.1|1
1627070010000|2021-07-23 19:53:30|16416.6|16406.6|16416.1|16406.1|16416.6|16406.6|16416.1|16406.1|1
1627070020000|2021-07-23 19:53:40|16416.6|16406.6|16417.6|16407.6|16417.6|16407.6|16416.6|16406.6|22
1627070030000|2021-07-23 19:53:50|16418.1|16408.1|16418.6|16408.6|16418.6|16408.6|16418.1|16408.1|1
1627070040000|2021-07-23 19:54:00|16418.1|16408.1|16417.6|16407.6|16418.6|16408.6|16417.6|16407.6|8
1627070050000|2021-07-23 19:54:10|16417.1|16407.1|16418.1|16408.1|16418.1|16408.1|16417.1|16407.1|6
1627070060000|2021-07-23 19:54:20|16418.6|16408.6|16418.6|16408.6|16418.6|16408.6|16418.1|16408.1|16
1627070070000|2021-07-23 19:54:30|16419.1|16409.1|16418.6|16408.6|16419.1|16409.1|16418.6|16408.6|10
1627070090000|2021-07-23 19:54:50|16419.1|16409.1|16419.1|16409.1|16419.1|16409.1|16419.1|16409.1|0
1627070100000|2021-07-23 19:55:00|16418.6|16408.6|16418.6|16408.6|16419.1|16409.1|16418.1|16408.1|5
1627070110000|2021-07-23 19:55:10|16418.1|16408.1|16419.1|16409.1|16419.1|16409.1|16418.1|16408.1|8
1627070120000|2021-07-23 19:55:20|16418.6|16408.6|16419.1|16409.1|16419.1|16409.1|16418.6|16408.6|9
1627070140000|2021-07-23 19:55:40|16418.6|16408.6|16418.6|16408.6|16419.1|16409.1|16418.6|16408.6|3
1627070150000|2021-07-23 19:55:50|16419.1|16409.1|16419.6|16409.6|16419.6|16409.6|16419.1|16409.1|5
1627070160000|2021-07-23 19:56:00|16420.1|16410.1|16418.6|16408.6|16420.1|16410.1|16418.6|16408.6|3
1627070170000|2021-07-23 19:56:10|||||||||1
1627070190000|2021-07-23 19:56:30|16417.6|16407.6|16418.6|16408.6|16418.6|16408.6|16417.6|16407.6|24
1627070220000|2021-07-23 19:57:00|16418.1|16408.1|16417.6|16407.6|16418.1|16408.1|16417.1|16407.1|4
1627070230000|2021-07-23 19:57:10|16418.1|16408.1|16417.6|16407.6|16418.1|16408.1|16417.6|16407.6|2
1627070240000|2021-07-23 19:57:20|16417.1|16407.1|16417.6|16407.6|16419.1|16409.1|16417.1|16407.1|7
1627070250000|2021-07-23 19:57:30|16418.1|16408.1|16418.6|16408.6|16418.6|16408.6|16418.1|16408.1|5
1627070260000|2021-07-23 19:57:40|16419.1|16409.1|16419.1|16409.1|16419.1|16409.1|16419.1|16409.1|5
1627070270000|2021-07-23 19:57:50|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|16419.6|16409.6|17
1627070280000|2021-07-23 19:58:00|16420.1|16410.1|16420.1|16410.1|16420.1|16410.1|16420.1|16410.1|1
1627070290000|2021-07-23 19:58:10|16420.6|16410.6|16420.6|16410.6|16421.1|16411.1|16420.6|16410.6|4
1627070300000|2021-07-23 19:58:20|16419.6|16409.6|16418.6|16408.6|16419.6|16409.6|16418.6|16408.6|17
1627070310000|2021-07-23 19:58:30|16418.1|16408.1|16417.1|16407.1|16418.1|16408.1|16417.1|16407.1|35
1627070320000|2021-07-23 19:58:40|16415.6|16405.6|16413.6|16403.6|16415.6|16405.6|16413.6|16403.6|38
1627070330000|2021-07-23 19:58:50|16414.6|16404.6|16414.6|16404.6|16415.1|16405.1|16414.6|16404.6|11
1627070340000|2021-07-23 19:59:00|16414.1|16404.1|16415.6|16405.6|16416.1|16406.1|16414.1|16404.1|16
1627070350000|2021-07-23 19:59:10|16417.1|16407.1|16416.6|16406.6|16417.1|16407.1|16416.6|16406.6|16
1627070360000|2021-07-23 19:59:20|16417.1|16407.1|16417.1|16407.1|16417.1|16407.1|16417.1|16407.1|11
1627070370000|2021-07-23 19:59:30|16417.6|16407.6|16417.1|16407.1|16417.6|16407.6|16417.1|16407.1|10
1627070380000|2021-07-23 19:59:40|16416.6|16406.6|16417.1|16407.1|16417.6|16407.6|16416.6|16406.6|12
1627070390000|2021-07-23 19:59:50|16416.6|16406.6|16417.6|16407.6|16417.6|16407.6|16416.1|16406.1|15
1627070400000|2021-07-23 20:00:00|16419.1|16409.1|16419.1|16409.1|16419.6|16409.6|16418.1|16408.1|73
1627070410000|2021-07-23 20:00:10|16419.6|16409.6|16419.6|16409.6|16420.6|16410.6|16419.6|16409.6|7
1627070420000|2021-07-23 20:00:20|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|6
1627070460000|2021-07-23 20:01:00|||||||||1
1627070470000|2021-07-23 20:01:10|16417.6|16407.6|16418.1|16408.1|16418.1|16408.1|16417.6|16407.6|1
1627070480000|2021-07-23 20:01:20|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|0
1627070510000|2021-07-23 20:01:50|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|0
1627070520000|2021-07-23 20:02:00|||||||||1
1627070580000|2021-07-23 20:03:00|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|1
1627070630000|2021-07-23 20:03:50|16417.1|16407.1|16416.6|16406.6|16417.1|16407.1|16416.1|16406.1|11
1627070640000|2021-07-23 20:04:00|16416.1|16406.1|16416.6|16406.6|16416.6|16406.6|16416.1|16406.1|5
1627070660000|2021-07-23 20:04:20|16416.1|16406.1|16416.1|16406.1|16416.1|16406.1|16416.1|16406.1|10
1627070680000|2021-07-23 20:04:40|||||||||1
1627070700000|2021-07-23 20:05:00|16415.6|16405.6|16416.1|16406.1|16416.1|16406.1|16415.6|16405.6|0
1627070710000|2021-07-23 20:05:10|16416.6|16406.6|16417.6|16407.6|16417.6|16407.6|16416.6|16406.6|2
1627070730000|2021-07-23 20:05:30|16418.1|16408.1|16417.6|16407.6|16418.1|16408.1|16417.6|16407.6|1
1627070750000|2021-07-23 20:05:50|16417.1|16407.1|16417.6|16407.6|16417.6|16407.6|16417.1|16407.1|4
1627070820000|2021-07-23 20:07:00|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|1
1627070840000|2021-07-23 20:07:20|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|6
1627070910000|2021-07-23 20:08:30|16417.1|16407.1|16418.1|16408.1|16418.1|16408.1|16417.1|16407.1|2
1627070950000|2021-07-23 20:09:10|16417.1|16407.1|16417.1|16407.1|16417.1|16407.1|16417.1|16407.1|7
1627070960000|2021-07-23 20:09:20|16416.6|16406.6|16416.6|16406.6|16416.6|16406.6|16416.6|16406.6|0
1627070970000|2021-07-23 20:09:30|16416.1|16406.1|16417.1|16407.1|16417.1|16407.1|16416.1|16406.1|2
1627071000000|2021-07-23 20:10:00|16416.6|16406.6|16417.1|16407.1|16417.1|16407.1|16416.6|16406.6|7
1627071060000|2021-07-23 20:11:00|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|3
1627071130000|2021-07-23 20:12:10|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|15
1627071140000|2021-07-23 20:12:20|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|2
1627071160000|2021-07-23 20:12:40|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|4
1627071240000|2021-07-23 20:14:00|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|0
1627071400000|2021-07-23 20:16:40|16417.1|16407.1|16417.1|16407.1|16417.1|16407.1|16417.1|16407.1|0
1627071450000|2021-07-23 20:17:30|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|3
1627071480000|2021-07-23 20:18:00|||||||||1
1627071520000|2021-07-23 20:18:40|16417.1|16407.1|16417.1|16407.1|16417.1|16407.1|16417.1|16407.1|5
1627071550000|2021-07-23 20:19:10|16416.6|16406.6|16416.6|16406.6|16416.6|16406.6|16416.6|16406.6|0
1627071670000|2021-07-23 20:21:10|||||||||1
1627071680000|2021-07-23 20:21:20|||||||||1
1627071770000|2021-07-23 20:22:50|16416.1|16406.1|16416.6|16406.6|16416.6|16406.6|16416.1|16406.1|1
1627071800000|2021-07-23 20:23:20|16417.1|16407.1|16417.6|16407.6|16417.6|16407.6|16417.1|16407.1|3
1627071830000|2021-07-23 20:23:50|16418.6|16408.6|16419.1|16409.1|16419.1|16409.1|16418.6|16408.6|5
1627071840000|2021-07-23 20:24:00|16418.6|16408.6|16418.1|16408.1|16418.6|16408.6|16418.1|16408.1|12
1627071860000|2021-07-23 20:24:20|16417.6|16407.6|16418.1|16408.1|16418.1|16408.1|16417.6|16407.6|2
1627071910000|2021-07-23 20:25:10|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|1
1627071940000|2021-07-23 20:25:40|16418.1|16408.1|16417.6|16407.6|16418.1|16408.1|16417.6|16407.6|0
1627071950000|2021-07-23 20:25:50|16418.1|16408.1|16418.1|16408.1|16418.1|16408.1|16417.6|16407.6|0
1627071960000|2021-07-23 20:26:00|16417.6|16407.6|16418.1|16408.1|16418.1|16408.1|16417.6|16407.6|1
1627071970000|2021-07-23 20:26:10|||||||||1
1627072000000|2021-07-23 20:26:40|||||||||1
1627072020000|2021-07-23 20:27:00|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|16417.6|16407.6|1
1627072080000|2021-07-23 20:28:00|16417.1|16407.1|16417.6|16407.6|16417.6|16407.6|16417.1|16407.1|1
1627072090000|2021-07-23 20:28:10|||||||||1
1627072140000|2021-07-23 20:29:00|16416.6|16406.6|16416.6|16406.6|16416.6|16406.6|16416.1|16406.1|4
1627072200000|2021-07-23 20:30:00|16418.1|16408.1|16416.1|16406.1|16418.1|16408.1|16416.1|16406.1|35
1627072220000|2021-07-23 20:30:20|16416.6|16406.6|16416.6|16406.6|16416.6|16406.6|16416.6|16406.6|1
1627072230000|2021-07-23 20:30:30|16416.1|16406.1|16416.6|16406.6|16416.6|16406.6|16416.1|16406.1|2
1627072260000|2021-07-23 20:31:00|16416.1|16406.1|16416.1|16406.1|16416.1|16406.1|16416.1|16406.1|2
1627072350000|2021-07-23 20:32:30|16415.6|16405.6|16414.1|16404.1|16415.6|16405.6|16414.1|16404.1|23
1627072360000|2021-07-23 20:32:40|16414.6|16404.6|16414.6|16404.6|16414.6|16404.6|16414.6|16404.6|3
1627072370000|2021-07-23 20:32:50|16415.1|16405.1|16415.6|16405.6|16415.6|16405.6|16415.1|16405.1|1
1627072410000|2021-07-23 20:33:30|||||||||1
1627072490000|2021-07-23 20:34:50|16415.1|16405.1|16414.6|16404.6|16415.1|16405.1|16414.6|16404.6|0
1627072500000|2021-07-23 20:35:00|||||||||1
1627072690000|2021-07-23 20:38:10|16414.1|16404.1|16414.1|16404.1|16414.1|16404.1|16414.1|16404.1|0
1627072740000|2021-07-23 20:39:00|||||||||4
1627072770000|2021-07-23 20:39:30|||||||||1
1627072780000|2021-07-23 20:39:40|16413.6|16403.6|16413.6|16403.6|16413.6|16403.6|16413.6|16403.6|0
1627072820000|2021-07-23 20:40:20|16413.1|16403.1|16411.1|16401.1|16413.1|16403.1|16411.1|16401.1|9
1627072840000|2021-07-23 20:40:40|16411.6|16401.6|16412.1|16402.1|16412.1|16402.1|16411.6|16401.6|12
1627072850000|2021-07-23 20:40:50|16412.6|16402.6|16412.6|16402.6|16412.6|16402.6|16412.6|16402.6|0
1627072870000|2021-07-23 20:41:10|16413.1|16403.1|16412.6|16402.6|16413.1|16403.1|16412.6|16402.6|1
1627072880000|2021-07-23 20:41:20|16413.1|16403.1|16412.6|16402.6|16413.1|16403.1|16412.6|16402.6|2
1627072890000|2021-07-23 20:41:30|16413.1|16403.1|16412.6|16402.6|16413.1|16403.1|16412.6|16402.6|1
1627072900000|2021-07-23 20:41:40|16413.1|16403.1|16412.6|16402.6|16413.1|16403.1|16412.6|16402.6|1
1627073040000|2021-07-23 20:44:00|16412.1|16402.1|16412.1|16402.1|16412.1|16402.1|16412.1|16402.1|7
1627073050000|2021-07-23 20:44:10|||||||||9
1627073080000|2021-07-23 20:44:40|||||||||1
1627073100000|2021-07-23 20:45:00|16411.6|16401.6|16411.6|16401.6|16411.6|16401.6|16411.6|16401.6|4
1627073110000|2021-07-23 20:45:10|16411.1|16401.1|16410.6|16400.6|16411.1|16401.1|16410.6|16400.6|5
1627073140000|2021-07-23 20:45:40|16411.1|16401.1|16411.6|16401.6|16411.6|16401.6|16411.1|16401.1|4
1627073340000|2021-07-23 20:49:00|16411.1|16401.1|16411.6|16401.6|16411.6|16401.6|16411.1|16401.1|10
1627073350000|2021-07-23 20:49:10|16411.1|16401.1|16411.1|16401.1|16411.1|16401.1|16411.1|16401.1|0
1627073360000|2021-07-23 20:49:20|16410.6|16400.6|16408.6|16398.6|16410.6|16400.6|16408.6|16398.6|22
1627073370000|2021-07-23 20:49:30|16408.1|16398.1|16406.1|16396.1|16408.1|16398.1|16406.1|16396.1|17
1627073380000|2021-07-23 20:49:40|16406.6|16396.6|16404.6|16394.6|16406.6|16396.6|16404.1|16394.1|35
1627073390000|2021-07-23 20:49:50|16405.6|16395.6|16406.1|16396.1|16406.1|16396.1|16405.6|16395.6|6
1627073480000|2021-07-23 20:51:20|16405.6|16395.6|16405.6|16395.6|16406.1|16396.1|16405.1|16395.1|10
1627073490000|2021-07-23 20:51:30|16405.1|16395.1|16405.1|16395.1|16405.6|16395.6|16405.1|16395.1|1
1627073500000|2021-07-23 20:51:40|16405.6|16395.6|16406.1|16396.1|16406.1|16396.1|16405.6|16395.6|2
1627073550000|2021-07-23 20:52:30|16406.6|16396.6|16407.1|16397.1|16407.1|16397.1|16406.6|16396.6|2
1627073710000|2021-07-23 20:55:10|16406.6|16396.6|16405.1|16395.1|16406.6|16396.6|16405.1|16395.1|5
1627073720000|2021-07-23 20:55:20|16405.6|16395.6|16406.1|16396.1|16406.1|16396.1|16405.6|16395.6|2
1627073770000|2021-07-23 20:56:10|16405.6|16395.6|16405.1|16395.1|16405.6|16395.6|16405.1|16395.1|1
1627073780000|2021-07-23 20:56:20|16405.6|16395.6|16406.1|16396.1|16406.1|16396.1|16405.6|16395.6|2
1627073870000|2021-07-23 20:57:50|16408.1|16398.1|16408.1|16398.1|16408.1|16398.1|16407.6|16397.6|7
1627073910000|2021-07-23 20:58:30|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|16407.6|16397.6|0
1627073940000|2021-07-23 20:59:00|16408.1|16398.1|16410.1|16400.1|16410.1|16400.1|16408.1|16398.1|5
1627073970000|2021-07-23 20:59:30|16409.6|16399.6|16407.1|16397.1|16410.1|16400.1|16406.6|16396.6|15
1627073980000|2021-07-23 20:59:40|16406.6|16396.6|16404.1|16394.1|16406.6|16396.6|16404.1|16394.1|10
1627073990000|2021-07-23 20:59:50|16403.6|16393.6|16400.1|16390.1|16403.6|16393.6|16400.1|16390.1|26
1627250520000|2021-07-25 22:02:00|16428.1|16404.1|16427.3|16403.3|16428.1|16404.1|16427.3|16403.3|0
1627250530000|2021-07-25 22:02:10|16426.6|16402.6|16426.6|16402.6|16426.6|16402.6|16426.6|16402.6|0
1627250550000|2021-07-25 22:02:30|16426.2|16402.2|16425.9|16401.9|16426.2|16402.2|16425.9|16401.9|0
1627250570000|2021-07-25 22:02:50|16425.5|16401.5|16423.8|16399.8|16425.5|16401.5|16423.8|16399.8|0
1627250580000|2021-07-25 22:03:00|16424.5|16400.5|16423.8|16399.8|16424.5|16400.5|16423.8|16399.8|0
1627250590000|2021-07-25 22:03:10|16424.5|16400.5|16424.5|16400.5|16424.5|16400.5|16424.5|16400.5|0
1627250600000|2021-07-25 22:03:20|16425.2|16401.2|16424.8|16400.8|16425.2|16401.2|16424.5|16400.5|0
1627250610000|2021-07-25 22:03:30|16424.5|16400.5|16425.2|16401.2|16425.2|16401.2|16424.5|16400.5|0
1627250630000|2021-07-25 22:03:50|16424.8|16400.8|16424.5|16400.5|16424.8|16400.8|16424.5|16400.5|0
1627250650000|2021-07-25 22:04:10|16425|16401|16425|16401|16425|16401|16425|16401|0
1627250670000|2021-07-25 22:04:30|16424.3|16400.3|16424.3|16400.3|16424.3|16400.3|16424.3|16400.3|0
1627250680000|2021-07-25 22:04:40|16423.9|16399.9|16423.6|16399.6|16423.9|16399.9|16423.6|16399.6|0
1627250700000|2021-07-25 22:05:00|16423.9|16399.9|16424.3|16400.3|16424.3|16400.3|16423.9|16399.9|0
1627250710000|2021-07-25 22:05:10|16425|16401|16426.4|16402.4|16426.4|16402.4|16425|16401|0
1627250720000|2021-07-25 22:05:20|16426.7|16402.7|16426|16402|16426.7|16402.7|16426|16402|0
1627250730000|2021-07-25 22:05:30|16425.7|16401.7|16426.4|16402.4|16426.4|16402.4|16425.7|16401.7|0
1627250740000|2021-07-25 22:05:40|16426|16402|16426|16402|16426|16402|16425.7|16401.7|0
1627250750000|2021-07-25 22:05:50|16426.4|16402.4|16426.4|16402.4|16426.4|16402.4|16426.4|16402.4|0
1627250760000|2021-07-25 22:06:00|16425.7|16401.7|16426.4|16402.4|16426.4|16402.4|16425.7|16401.7|0
1627250790000|2021-07-25 22:06:30|16426.7|16402.7|16426.4|16402.4|16427.1|16403.1|16426.4|16402.4|0
1627250810000|2021-07-25 22:06:50|16426.7|16402.7|16426.4|16402.4|16427.1|16403.1|16426.4|16402.4|0
1627250820000|2021-07-25 22:07:00|16426.7|16402.7|16427.1|16403.1|16427.1|16403.1|16426.7|16402.7|0
1627250850000|2021-07-25 22:07:30|16427.4|16403.4|16427.8|16403.8|16427.8|16403.8|16427.4|16403.4|0
1627250860000|2021-07-25 22:07:40|16427.4|16403.4|16427.8|16403.8|16427.8|16403.8|16427.1|16403.1|0
1627250890000|2021-07-25 22:08:10|16427.4|16403.4|16427.8|16403.8|16427.8|16403.8|16427.4|16403.4|0
1627250900000|2021-07-25 22:08:20|16427.4|16403.4|16427.8|16403.8|16427.8|16403.8|16427.4|16403.4|0
1627250910000|2021-07-25 22:08:30|16427.4|16403.4|16427.8|16403.8|16427.8|16403.8|16427.4|16403.4|0
1627250920000|2021-07-25 22:08:40|16429.9|16405.9|16430.6|16406.6|16430.6|16406.6|16429.9|16405.9|0
1627250930000|2021-07-25 22:08:50|16430.9|16406.9|16430.6|16406.6|16431.2|16407.2|16430.6|16406.6|0
1627250940000|2021-07-25 22:09:00|16430.9|16406.9|16433.3|16409.3|16433.3|16409.3|16430.6|16406.6|0
1627250950000|2021-07-25 22:09:10|16431.2|16407.2|16429.9|16405.9|16431.9|16407.9|16429.9|16405.9|0
1627250960000|2021-07-25 22:09:20|16430.2|16406.2|16429.9|16405.9|16430.6|16406.6|16429.9|16405.9|0
1627250970000|2021-07-25 22:09:30|16429.2|16405.2|16428.8|16404.8|16429.2|16405.2|16428.8|16404.8|0
1627250980000|2021-07-25 22:09:40|16428.5|16404.5|16428.5|16404.5|16428.5|16404.5|16428.5|16404.5|0
1627250990000|2021-07-25 22:09:50|16428.8|16404.8|16428.5|16404.5|16428.8|16404.8|16428.5|16404.5|0
1627251000000|2021-07-25 22:10:00|16429.2|16405.2|16429.2|16405.2|16429.2|16405.2|16429.2|16405.2|0
1627251010000|2021-07-25 22:10:10|16428.8|16404.8|16428.5|16404.5|16428.8|16404.8|16428.5|16404.5|0
1627251020000|2021-07-25 22:10:20|16428.8|16404.8|16429.2|16405.2|16429.2|16405.2|16428.8|16404.8|0
1627251030000|2021-07-25 22:10:30|16429.5|16405.5|16429.2|16405.2|16429.9|16405.9|16429.2|16405.2|0
1627251040000|2021-07-25 22:10:40|16429.5|16405.5|16428.5|16404.5|16429.9|16405.9|16428.5|16404.5|0
1627251080000|2021-07-25 22:11:20|16428.8|16404.8|16429.2|16405.2|16429.2|16405.2|16428.8|16404.8|0
1627251090000|2021-07-25 22:11:30|16429.9|16405.9|16429.9|16405.9|16429.9|16405.9|16429.5|16405.5|0
1627251100000|2021-07-25 22:11:40|16429.5|16405.5|16429.2|16405.2|16429.5|16405.5|16429.2|16405.2|0
1627251120000|2021-07-25 22:12:00|16429.5|16405.5|16429.9|16405.9|16429.9|16405.9|16429.5|16405.5|0
1627251140000|2021-07-25 22:12:20|16430.6|16406.6|16430.6|16406.6|16430.6|16406.6|16430.6|16406.6|0
1627251150000|2021-07-25 22:12:30|16431.9|16407.9|16430.6|16406.6|16432.6|16408.6|16430.6|16406.6|0
1627251170000|2021-07-25 22:12:50|16430.9|16406.9|16430.6|16406.6|16430.9|16406.9|16430.6|16406.6|0
1627251200000|2021-07-25 22:13:20|16431.9|16407.9|16431.9|16407.9|16431.9|16407.9|16431.9|16407.9|0
1627251210000|2021-07-25 22:13:30|16431.2|16407.2|16430.6|16406.6|16431.2|16407.2|16430.6|16406.6|0
1627251220000|2021-07-25 22:13:40|16430.2|16406.2|16430.2|16406.2|16430.6|16406.6|16429.9|16405.9|0
1627251230000|2021-07-25 22:13:50|16430.6|16406.6|16429.9|16405.9|16430.6|16406.6|16429.9|16405.9|0
1627251250000|2021-07-25 22:14:10|16430.6|16406.6|16431.2|16407.2|16431.2|16407.2|16430.6|16406.6|0
1627251260000|2021-07-25 22:14:20|16431.9|16407.9|16431.2|16407.2|16431.9|16407.9|16431.2|16407.2|0
1627251270000|2021-07-25 22:14:30|16433.2|16409.2|16433.2|16409.2|16433.2|16409.2|16433.2|16409.2|0
1627251280000|2021-07-25 22:14:40|16433.5|16409.5|16433.5|16409.5|16433.5|16409.5|16433.5|16409.5|0
1627251290000|2021-07-25 22:14:50|16433.9|16409.9|16433.9|16409.9|16433.9|16409.9|16433.9|16409.9|0
1627251300000|2021-07-25 22:15:00|16434.2|16410.2|16433.2|16409.2|16434.2|16410.2|16433.2|16409.2|0
1627251310000|2021-07-25 22:15:10|16432.8|16408.8|16432.5|16408.5|16432.8|16408.8|16432.5|16408.5|0
1627251320000|2021-07-25 22:15:20|16432.8|16408.8|16433.2|16409.2|16433.2|16409.2|16432.8|16408.8|0
1627251340000|2021-07-25 22:15:40|16432.5|16408.5|16432.7|16408.7|16432.7|16408.7|16431.8|16407.8|0
1627251350000|2021-07-25 22:15:50|16432.3|16408.3|16432|16408|16432.3|16408.3|16432|16408|0
1627251410000|2021-07-25 22:16:50|16432.7|16408.7|16432.7|16408.7|16432.7|16408.7|16432.7|16408.7|0
1627251460000|2021-07-25 22:17:40|16432|16408|16432|16408|16432|16408|16432|16408|0
1627251470000|2021-07-25 22:17:50|16432.5|16408.5|16432.5|16408.5|16432.5|16408.5|16432.5|16408.5|0
1627251510000|2021-07-25 22:18:30|16432.1|16408.1|16432.5|16408.5|16432.5|16408.5|16431.8|16407.8|0
1627251520000|2021-07-25 22:18:40|16432.1|16408.1|16432.5|16408.5|16432.5|16408.5|16431.8|16407.8|0
1627251540000|2021-07-25 22:19:00|16433.2|16409.2|16433.2|16409.2|16433.2|16409.2|16432.5|16408.5|0
1627251570000|2021-07-25 22:19:30|16433.5|16409.5|16433.8|16409.8|16433.8|16409.8|16433.2|16409.2|0
1627251580000|2021-07-25 22:19:40|16433.5|16409.5|16433.8|16409.8|16433.8|16409.8|16433.5|16409.5|0
1627251600000|2021-07-25 22:20:00|16433.5|16409.5|16433.5|16409.5|16433.5|16409.5|16433.2|16409.2|0
1627251610000|2021-07-25 22:20:10|16433.2|16409.2|16433.2|16409.2|16433.2|16409.2|16433.2|16409.2|0
1627251620000|2021-07-25 22:20:20|16433.5|16409.5|16433.5|16409.5|16433.8|16409.8|16433.2|16409.2|0
1627251630000|2021-07-25 22:20:30|16433.2|16409.2|16433.2|16409.2|16433.2|16409.2|16433.2|16409.2|0
1627251640000|2021-07-25 22:20:40|16433.1|16409.1|16433.7|16409.7|16433.7|16409.7|16433.1|16409.1|0
1627251660000|2021-07-25 22:21:00|16434.4|16410.4|16434.4|16410.4|16434.4|16410.4|16434.4|16410.4|0
1627251700000|2021-07-25 22:21:40|16434.6|16410.6|16434.6|16410.6|16434.9|16410.9|16434.6|16410.6|0
1627251720000|2021-07-25 22:22:00|16434.9|16410.9|16435.3|16411.3|16435.3|16411.3|16434.6|16410.6|0
1627251740000|2021-07-25 22:22:20|16435.6|16411.6|16435.3|16411.3|16435.6|16411.6|16435.3|16411.3|0
1627251770000|2021-07-25 22:22:50|16434.6|16410.6|16434.6|16410.6|16434.9|16410.9|16434.6|16410.6|0
1627251830000|2021-07-25 22:23:50|16434.9|16410.9|16435.3|16411.3|16435.3|16411.3|16434.6|16410.6|0
1627251840000|2021-07-25 22:24:00|16434.9|16410.9|16434.6|16410.6|16434.9|16410.9|16434.6|16410.6|0
1627251850000|2021-07-25 22:24:10|16433.9|16409.9|16433.9|16409.9|16433.9|16409.9|16433.9|16409.9|0
1627251860000|2021-07-25 22:24:20|16434.2|16410.2|16433.9|16409.9|16434.2|16410.2|16433.9|16409.9|0
1627251870000|2021-07-25 22:24:30|16434.2|16410.2|16433.9|16409.9|16434.2|16410.2|16433.9|16409.9|0
1627251910000|2021-07-25 22:25:10|16433.5|16409.5|16433.9|16409.9|16433.9|16409.9|16433.2|16409.2|0
1627251930000|2021-07-25 22:25:30|16434.2|16410.2|16434.6|16410.6|16434.6|16410.6|16434.2|16410.2|0
1627251980000|2021-07-25 22:26:20|16434.2|16410.2|16434.2|16410.2|16434.6|16410.6|16433.9|16409.9|0
1627252000000|2021-07-25 22:26:40|16434.6|16410.6|16434.2|16410.2|16434.6|16410.6|16434.2|16410.2|0
1627252020000|2021-07-25 22:27:00|16433.9|16409.9|16433.9|16409.9|16434.2|16410.2|16433.9|16409.9|0
1627252030000|2021-07-25 22:27:10|16434.2|16410.2|16433.9|16409.9|16434.6|16410.6|16433.9|16409.9|0
1627252070000|2021-07-25 22:27:50|16434.6|16410.6|16434.6|16410.6|16434.6|16410.6|16434.6|16410.6|0
1627252090000|2021-07-25 22:28:10|16434.2|16410.2|16433.9|16409.9|16434.2|16410.2|16433.9|16409.9|0
1627252110000|2021-07-25 22:28:30|16433.5|16409.5|16433.9|16409.9|16433.9|16409.9|16433.5|16409.5|0
1627252150000|2021-07-25 22:29:10|16433.2|16409.2|16433.2|16409.2|16433.2|16409.2|16433.2|16409.2|0
1627252160000|2021-07-25 22:29:20|16433.5|16409.5|16433.2|16409.2|16433.9|16409.9|16433.2|16409.2|0
1627252260000|2021-07-25 22:31:00|16432.5|16408.5|16432.5|16408.5|16432.5|16408.5|16432.5|16408.5|0
1627252270000|2021-07-25 22:31:10|16432.8|16408.8|16432.5|16408.5|16432.8|16408.8|16432.5|16408.5|0
1627252300000|2021-07-25 22:31:40|16432.1|16408.1|16432.1|16408.1|16432.1|16408.1|16431.8|16407.8|0
1627252310000|2021-07-25 22:31:50|16431.8|16407.8|16432.5|16408.5|16432.5|16408.5|16431.8|16407.8|0
1627252320000|2021-07-25 22:32:00|16432.1|16408.1|16432.5|16408.5|16432.5|16408.5|16432.1|16408.1|0
1627252350000|2021-07-25 22:32:30|16431.8|16407.8|16431.8|16407.8|16431.8|16407.8|16431.8|16407.8|0
1627252360000|2021-07-25 22:32:40|16432.5|16408.5|16432.5|16408.5|16432.5|16408.5|16432.5|16408.5|0
1627252370000|2021-07-25 22:32:50|16431.8|16407.8|16431.8|16407.8|16431.8|16407.8|16431.8|16407.8|0
1627252390000|2021-07-25 22:33:10|16432.1|16408.1|16432.5|16408.5|16432.5|16408.5|16432.1|16408.1|0
1627252430000|2021-07-25 22:33:50|16431.8|16407.8|16431.8|16407.8|16431.8|16407.8|16431.8|16407.8|0
1627252480000|2021-07-25 22:34:40|16431.4|16407.4|16431.8|16407.8|16431.8|16407.8|16431.4|16407.4|0
1627252510000|2021-07-25 22:35:10|16431.4|16407.4|16431.1|16407.1|16431.4|16407.4|16431.1|16407.1|0
1627252540000|2021-07-25 22:35:40|16431.4|16407.4|16431.1|16407.1|16431.4|16407.4|16431.1|16407.1|0
1627252550000|2021-07-25 22:35:50|16431.4|16407.4|16431.8|16407.8|16431.8|16407.8|16431.4|16407.4|0
1627252560000|2021-07-25 22:36:00|16431.4|16407.4|16431.1|16407.1|16431.4|16407.4|16431.1|16407.1|0
1627252590000|2021-07-25 22:36:30|16431.8|16407.8|16431.8|16407.8|16431.8|16407.8|16431.8|16407.8|0
1627252650000|2021-07-25 22:37:30|16431.1|16407.1|16431.1|16407.1|16431.1|16407.1|16431.1|16407.1|0
1627252730000|2021-07-25 22:38:50|16431.4|16407.4|16431.8|16407.8|16431.8|16407.8|16431.4|16407.4|0
1627252740000|2021-07-25 22:39:00|16431.4|16407.4|16431.8|16407.8|16431.8|16407.8|16431.4|16407.4|0
1627252760000|2021-07-25 22:39:20|16432.5|16408.5|16432.5|16408.5|16432.5|16408.5|16432.5|16408.5|18981
1627252780000|2021-07-25 22:39:40|16433.2|16409.2|16432.5|16408.5|16433.2|16409.2|16432.5|16408.5|0
1627252790000|2021-07-25 22:39:50|16432.8|16408.8|16432.5|16408.5|16432.8|16408.8|16432.5|16408.5|0
1627252800000|2021-07-25 22:40:00|16432.8|16408.8|16432.8|16408.8|16432.8|16408.8|16432.5|16408.5|0
1627252810000|2021-07-25 22:40:10|16432.5|16408.5|16432.5|16408.5|16432.5|16408.5|16432.5|16408.5|0
1627252820000|2021-07-25 22:40:20|16432.8|16408.8|16432.8|16408.8|16432.8|16408.8|16432.8|16408.8|0
1627252850000|2021-07-25 22:40:50|16433.2|16409.2|16432.8|16408.8|16433.2|16409.2|16432.5|16408.5|0
1627252860000|2021-07-25 22:41:00|16432.5|16408.5|16432.8|16408.8|16432.8|16408.8|16432.5|16408.5|0
1627252870000|2021-07-25 22:41:10|16433.2|16409.2|16432.8|16408.8|16433.2|16409.2|16432.8|16408.8|0
1627252880000|2021-07-25 22:41:20|16432.5|16408.5|16433.2|16409.2|16433.2|16409.2|16432.5|16408.5|0
1627252900000|2021-07-25 22:41:40|16433.5|16409.5|16433.9|16409.9|16433.9|16409.9|16433.5|16409.5|0
1627252920000|2021-07-25 22:42:00|16434.6|16410.6|16434.6|16410.6|16434.6|16410.6|16434.2|16410.2|0
1627252940000|2021-07-25 22:42:20|16435.3|16411.3|16435.3|16411.3|16435.3|16411.3|16434.9|16410.9|0
1627252970000|2021-07-25 22:42:50|16435.6|16411.6|16435.6|16411.6|16436|16412|16435.3|16411.3|0
1627252980000|2021-07-25 22:43:00|16436|16412|16436|16412|16436|16412|16435.3|16411.3|0
1627252990000|2021-07-25 22:43:10|16435.3|16411.3|16435.6|16411.6|16435.6|16411.6|16435.3|16411.3|0
1627253000000|2021-07-25 22:43:20|16435.3|16411.3|16435.3|16411.3|16435.3|16411.3|16435.3|16411.3|0
1627253010000|2021-07-25 22:43:30|16435.6|16411.6|16435.6|16411.6|16435.6|16411.6|16435.6|16411.6|0
1627253020000|2021-07-25 22:43:40|16436|16412|16436|16412|16436|16412|16436|16412|0
1627253030000|2021-07-25 22:43:50|16436.3|16412.3|16436|16412|16436.3|16412.3|16436|16412|0
1627253040000|2021-07-25 22:44:00|16436.3|16412.3|16436.7|16412.7|16436.7|16412.7|16436.3|16412.3|0
1627253050000|2021-07-25 22:44:10|16437|16413|16437.4|16413.4|16437.4|16413.4|16437|16413|0
1627253060000|2021-07-25 22:44:20|16437|16413|16436.7|16412.7|16437|16413|16436.7|16412.7|0
1627253070000|2021-07-25 22:44:30|16437.4|16413.4|16437|16413|16437.4|16413.4|16436.7|16412.7|0
1627253080000|2021-07-25 22:44:40|16437.4|16413.4|16438.1|16414.1|16438.4|16414.4|16437.4|16413.4|0
1627253090000|2021-07-25 22:44:50|16438.4|16414.4|16438.4|16414.4|16438.4|16414.4|16438.4|16414.4|0
1627253100000|2021-07-25 22:45:00|16438.1|16414.1|16437.7|16413.7|16438.1|16414.1|16437.7|16413.7|0
1627253130000|2021-07-25 22:45:30|16437.4|16413.4|16437|16413|16437.4|16413.4|16437|16413|0
1627253160000|2021-07-25 22:46:00|16436.3|16412.3|16436.3|16412.3|16436.3|16412.3|16436.3|16412.3|0
1627253190000|2021-07-25 22:46:30|16436.7|16412.7|16436.3|16412.3|16436.7|16412.7|16436.3|16412.3|0
1627253220000|2021-07-25 22:47:00|16436.7|16412.7|16436.7|16412.7|16437|16413|16436.7|16412.7|0
1627253230000|2021-07-25 22:47:10|16437|16413|16436.7|16412.7|16437|16413|16436.7|16412.7|0
1627253250000|2021-07-25 22:47:30|16436.3|16412.3|16436.3|16412.3|16436.3|16412.3|16436.3|16412.3|0
1627253290000|2021-07-25 22:48:10|16436.7|16412.7|16437|16413|16437|16413|16436.3|16412.3|0
1627253300000|2021-07-25 22:48:20|16437.7|16413.7|16437.7|16413.7|16437.7|16413.7|16437.7|16413.7|0
1627253330000|2021-07-25 22:48:50|16438.1|16414.1|16437.7|16413.7|16438.1|16414.1|16437.7|16413.7|0
1627253360000|2021-07-25 22:49:20|16438.4|16414.4|16437.7|16413.7|16438.4|16414.4|16437.7|16413.7|0
1627253390000|2021-07-25 22:49:50|16438.4|16414.4|16437.7|16413.7|16438.4|16414.4|16437.7|16413.7|0
1627253460000|2021-07-25 22:51:00|16438.4|16414.4|16438.4|16414.4|16438.4|16414.4|16438.4|16414.4|0
1627253500000|2021-07-25 22:51:40|16438.1|16414.1|16437.7|16413.7|16438.1|16414.1|16437.7|16413.7|0
1627253510000|2021-07-25 22:51:50|16437.4|16413.4|16437|16413|16437.4|16413.4|16437|16413|0
1627253540000|2021-07-25 22:52:20|16436.3|16412.3|16436.3|16412.3|16436.3|16412.3|16436.3|16412.3|0
1627253550000|2021-07-25 22:52:30|16436.7|16412.7|16436.3|16412.3|16436.7|16412.7|16436.3|16412.3|0
1627253560000|2021-07-25 22:52:40|16437|16413|16436.3|16412.3|16437|16413|16436.3|16412.3|0
1627253580000|2021-07-25 22:53:00|16436.7|16412.7|16437|16413|16437|16413|16436.7|16412.7|0
1627253620000|2021-07-25 22:53:40|16437.7|16413.7|16437.7|16413.7|16437.7|16413.7|16437.7|16413.7|0
1627253740000|2021-07-25 22:55:40|16437|16413|16437|16413|16437|16413|16437|16413|0
1627253760000|2021-07-25 22:56:00|16436.3|16412.3|16436.3|16412.3|16436.3|16412.3|16436.3|16412.3|0
1627253770000|2021-07-25 22:56:10|16436|16412|16436.3|16412.3|16436.3|16412.3|16435.6|16411.6|0
1627253780000|2021-07-25 22:56:20|16436|16412|16436|16412|16436|16412|16436|16412|0
1627253790000|2021-07-25 22:56:30|16436.3|16412.3|16436|16412|16436.3|16412.3|16436|16412|0
1627253810000|2021-07-25 22:56:50|16435.6|16411.6|16435.6|16411.6|16436|16412|16435.6|16411.6|0
1627253830000|2021-07-25 22:57:10|16436|16412|16436.3|16412.3|16436.3|16412.3|16436|16412|0
1627253840000|2021-07-25 22:57:20|16437|16413|16436.7|16412.7|16437|16413|16436.7|16412.7|0
1627253850000|2021-07-25 22:57:30|16436.3|16412.3|16436.3|16412.3|16436.3|16412.3|16436.3|16412.3|0
1627253870000|2021-07-25 22:57:50|16436.7|16412.7|16437|16413|16437|16413|16436.3|16412.3|0
1627253880000|2021-07-25 22:58:00|16436.3|16412.3|16436.3|16412.3|16436.3|16412.3|16436.3|16412.3|0
1627253910000|2021-07-25 22:58:30|16436|16412|16436.3|16412.3|16436.3|16412.3|16435.6|16411.6|0
1627254000000|2021-07-25 23:00:00|16437|16413|16437|16413|16437|16413|16437|16413|0
1627254030000|2021-07-25 23:00:30|16436.7|16412.7|16436.3|16412.3|16436.7|16412.7|16436.3|16412.3|0
1627254040000|2021-07-25 23:00:40|16436.7|16412.7|16437|16413|16437|16413|16436.7|16412.7|0
1627254060000|2021-07-25 23:01:00|16436.7|16412.7|16436.3|16412.3|16436.7|16412.7|16436.3|16412.3|0
1627254140000|2021-07-25 23:02:20|16435.6|16411.6|16435.6|16411.6|16435.6|16411.6|16435.6|16411.6|0
1627254170000|2021-07-25 23:02:50|16436.3|16412.3|16436.3|16412.3|16436.3|16412.3|16436.3|16412.3|0
1627254180000|2021-07-25 23:03:00|16436|16412|16436.3|16412.3|16436.3|16412.3|16435.6|16411.6|0
1627254240000|2021-07-25 23:04:00|16436|16412|16436.3|16412.3|16436.3|16412.3|16436|16412|0
1627254280000|2021-07-25 23:04:40|16436.7|16412.7|16436.7|16412.7|16437|16413|16436.7|16412.7|0
1627254290000|2021-07-25 23:04:50|16436.3|16412.3|16436.3|16412.3|16436.7|16412.7|16436.3|16412.3|0
1627254320000|2021-07-25 23:05:20|16436.7|16412.7|16436.3|16412.3|16437|16413|16436.3|16412.3|0
1627254330000|2021-07-25 23:05:30|16436.7|16412.7|16436.7|16412.7|16436.7|16412.7|16436.7|16412.7|0
1627254340000|2021-07-25 23:05:40|16436.3|16412.3|16436.3|16412.3|16436.7|16412.7|16436.3|16412.3|0
1627254360000|2021-07-25 23:06:00|16436.2|16412.2|16436.2|16412.2|16436.2|16412.2|16436.2|16412.2|0
1627254370000|2021-07-25 23:06:10|16436.5|16412.5|16436.9|16412.9|16436.9|16412.9|16436.5|16412.5|0
1627254410000|2021-07-25 23:06:50|16437.2|16413.2|16437.6|16413.6|16437.6|16413.6|16437.2|16413.2|0
1627254420000|2021-07-25 23:07:00|16437.2|16413.2|16437.6|16413.6|16437.6|16413.6|16437.2|16413.2|0
1627254430000|2021-07-25 23:07:10|16437.9|16413.9|16438.3|16414.3|16438.3|16414.3|16437.9|16413.9|0
1627254440000|2021-07-25 23:07:20|16437.9|16413.9|16438.3|16414.3|16438.3|16414.3|16437.6|16413.6|0
1627254450000|2021-07-25 23:07:30|16437.9|16413.9|16438.3|16414.3|16438.3|16414.3|16437.9|16413.9|0
1627254560000|2021-07-25 23:09:20|16437.6|16413.6|16437.6|16413.6|16437.6|16413.6|16437.6|16413.6|0
1627254590000|2021-07-25 23:09:50|16437.2|16413.2|16437.2|16413.2|16437.6|16413.6|16437.2|16413.2|0
1627254600000|2021-07-25 23:10:00|16436.9|16412.9|16437.2|16413.2|16437.2|16413.2|16436.9|16412.9|0
1627254610000|2021-07-25 23:10:10|16437.6|16413.6|16437.6|16413.6|16437.6|16413.6|16437.6|16413.6|0
1627254620000|2021-07-25 23:10:20|16436.9|16412.9|16436.9|16412.9|16437.2|16413.2|16436.9|16412.9|0
1627254640000|2021-07-25 23:10:40|16436.6|16412.6|16436.6|16412.6|16436.6|16412.6|16436.6|16412.6|0
1627254660000|2021-07-25 23:11:00|16436.2|16412.2|16436.6|16412.6|16436.6|16412.6|16436.2|16412.2|0
1627254720000|2021-07-25 23:12:00|16436.2|16412.2|16435.9|16411.9|16436.2|16412.2|16435.9|16411.9|0
1627254780000|2021-07-25 23:13:00|16435.5|16411.5|16435.9|16411.9|16435.9|16411.9|16435.2|16411.2|0
1627254840000|2021-07-25 23:14:00|16436.2|16412.2|16436.2|16412.2|16436.2|16412.2|16436.2|16412.2|0
1627254850000|2021-07-25 23:14:10|16436.6|16412.6|16435.9|16411.9|16436.6|16412.6|16435.9|16411.9|0
1627254860000|2021-07-25 23:14:20|16436.2|16412.2|16436.6|16412.6|16436.6|16412.6|16436.2|16412.2|0
1627254910000|2021-07-25 23:15:10|16437.3|16413.3|16436.6|16412.6|16437.3|16413.3|16436.6|16412.6|0
1627254960000|2021-07-25 23:16:00|16437.3|16413.3|16437.3|16413.3|16437.3|16413.3|16437.3|16413.3|0
1627255020000|2021-07-25 23:17:00|16436.6|16412.6|16436.6|16412.6|16436.6|16412.6|16436.6|16412.6|0
1627255030000|2021-07-25 23:17:10|16437.3|16413.3|16437.3|16413.3|16437.3|16413.3|16437.3|16413.3|0
1627255110000|2021-07-25 23:18:30|16438|16414|16437.6|16413.6|16438|16414|16437.6|16413.6|0
1627255120000|2021-07-25 23:18:40|16438|16414|16438|16414|16438|16414|16437.3|16413.3|0
1627255130000|2021-07-25 23:18:50|16437.3|16413.3|16438|16414|16438|16414|16437.3|16413.3|0
1627255140000|2021-07-25 23:19:00|16437.6|16413.6|16437.3|16413.3|16438|16414|16437.3|16413.3|0
1627255150000|2021-07-25 23:19:10|16438|16414|16438|16414|16438|16414|16438|16414|0
1627255170000|2021-07-25 23:19:30|16437.6|16413.6|16439.4|16415.4|16439.7|16415.7|16437.6|16413.6|0
1627255180000|2021-07-25 23:19:40|16439.7|16415.7|16438.7|16414.7|16439.7|16415.7|16438.7|16414.7|0
1627255210000|2021-07-25 23:20:10|16438.3|16414.3|16438.7|16414.7|16438.7|16414.7|16438|16414|0
1627255220000|2021-07-25 23:20:20|16438.3|16414.3|16438.3|16414.3|16438.3|16414.3|16438.3|16414.3|0
1627255230000|2021-07-25 23:20:30|16438|16414|16438|16414|16438.7|16414.7|16438|16414|0
1627255240000|2021-07-25 23:20:40|16438.3|16414.3|16438.3|16414.3|16438.3|16414.3|16438.3|16414.3|0
1627255250000|2021-07-25 23:20:50|16438.7|16414.7|16438.3|16414.3|16438.7|16414.7|16438|16414|0
1627255260000|2021-07-25 23:21:00|16438.7|16414.7|16438.7|16414.7|16438.7|16414.7|16438.7|16414.7|0
1627255270000|2021-07-25 23:21:10|16439|16415|16440.8|16416.8|16441.1|16417.1|16439|16415|0
1627255280000|2021-07-25 23:21:20|16440.4|16416.4|16440.1|16416.1|16440.4|16416.4|16440.1|16416.1|0
1627255290000|2021-07-25 23:21:30|16440.4|16416.4|16440.1|16416.1|16440.4|16416.4|16440.1|16416.1|0
1627255300000|2021-07-25 23:21:40|16440.8|16416.8|16440.1|16416.1|16440.8|16416.8|16440.1|16416.1|0
1627255310000|2021-07-25 23:21:50|16440.4|16416.4|16440.8|16416.8|16440.8|16416.8|16440.1|16416.1|0
1627255370000|2021-07-25 23:22:50|16440.4|16416.4|16440.1|16416.1|16440.4|16416.4|16440.1|16416.1|0
1627255380000|2021-07-25 23:23:00|16439.7|16415.7|16439.4|16415.4|16440.1|16416.1|16439.4|16415.4|0
1627255390000|2021-07-25 23:23:10|16439.7|16415.7|16438.7|16414.7|16439.7|16415.7|16438.7|16414.7|0
1627255410000|2021-07-25 23:23:30|16439|16415|16439.4|16415.4|16439.4|16415.4|16438.7|16414.7|0
1627255420000|2021-07-25 23:23:40|16438.7|16414.7|16438.7|16414.7|16439|16415|16438.7|16414.7|0
1627255430000|2021-07-25 23:23:50|16438|16414|16438|16414|16438|16414|16438|16414|0
1627255470000|2021-07-25 23:24:30|16437.6|16413.6|16437.3|16413.3|16438|16414|16437.3|16413.3|0
1627255490000|2021-07-25 23:24:50|16437.6|16413.6|16438|16414|16438|16414|16437.6|16413.6|0
1627255510000|2021-07-25 23:25:10|16438.7|16414.7|16438|16414|16438.7|16414.7|16438|16414|0
1627255520000|2021-07-25 23:25:20|16438.7|16414.7|16438|16414|16438.7|16414.7|16438|16414|0
1627255530000|2021-07-25 23:25:30|16438.3|16414.3|16438.7|16414.7|16438.7|16414.7|16438|16414|0
1627255540000|2021-07-25 23:25:40|16438.3|16414.3|16438|16414|16438.3|16414.3|16438|16414|0
1627255550000|2021-07-25 23:25:50|16438.3|16414.3|16438.3|16414.3|16438.3|16414.3|16438.3|16414.3|0
1627255560000|2021-07-25 23:26:00|16438|16414|16438.7|16414.7|16438.7|16414.7|16438|16414|0
1627255570000|2021-07-25 23:26:10|16438.3|16414.3|16438.7|16414.7|16438.7|16414.7|16438.3|16414.3|0
1627255580000|2021-07-25 23:26:20|16438.3|16414.3|16438.7|16414.7|16438.7|16414.7|16438|16414|0
1627255700000|2021-07-25 23:28:20|16439.4|16415.4|16439.4|16415.4|16439.4|16415.4|16439.4|16415.4|0
1627255720000|2021-07-25 23:28:40|16440.1|16416.1|16439.7|16415.7|16440.1|16416.1|16439.4|16415.4|0
1627255730000|2021-07-25 23:28:50|16439.4|16415.4|16440.1|16416.1|16440.1|16416.1|16439.4|16415.4|0
1627255760000|2021-07-25 23:29:20|16439.7|16415.7|16439.7|16415.7|16440.1|16416.1|16439.7|16415.7|0
1627255770000|2021-07-25 23:29:30|16439.4|16415.4|16440.1|16416.1|16440.1|16416.1|16439.4|16415.4|0
1627255780000|2021-07-25 23:29:40|16440.8|16416.8|16440.8|16416.8|16440.8|16416.8|16440.8|16416.8|0
1627255790000|2021-07-25 23:29:50|16440.4|16416.4|16440.8|16416.8|16440.8|16416.8|16440.1|16416.1|0
1627255800000|2021-07-25 23:30:00|16440.4|16416.4|16440.1|16416.1|16440.8|16416.8|16440.1|16416.1|0
1627255810000|2021-07-25 23:30:10|16439.4|16415.4|16439.4|16415.4|16439.4|16415.4|16439.4|16415.4|0
1627255820000|2021-07-25 23:30:20|16439.7|16415.7|16439.4|16415.4|16439.7|16415.7|16439.4|16415.4|0
1627255830000|2021-07-25 23:30:30|16439|16415|16438.7|16414.7|16439|16415|16438.7|16414.7|0
1627255840000|2021-07-25 23:30:40|16438|16414|16438|16414|16438.7|16414.7|16438|16414|0
1627255850000|2021-07-25 23:30:50|16438.7|16414.7|16438.7|16414.7|16438.7|16414.7|16438.3|16414.3|0
1627255860000|2021-07-25 23:31:00|16438|16414|16438|16414|16438|16414|16438|16414|0
1627255900000|2021-07-25 23:31:40|16438.3|16414.3|16438|16414|16438.3|16414.3|16438|16414|0
1627255920000|2021-07-25 23:32:00|16437.3|16413.3|16437.3|16413.3|16437.3|16413.3|16437.3|16413.3|0
1627255930000|2021-07-25 23:32:10|16437.6|16413.6|16437.3|16413.3|16438|16414|16437.3|16413.3|0
1627255960000|2021-07-25 23:32:40|16437.6|16413.6|16437.6|16413.6|16437.6|16413.6|16437.6|16413.6|0
1627255970000|2021-07-25 23:32:50|16438|16414|16438|16414|16438|16414|16438|16414|0
1627255980000|2021-07-25 23:33:00|16438.3|16414.3|16438|16414|16438.7|16414.7|16438|16414|0
1627255990000|2021-07-25 23:33:10|16438.3|16414.3|16438|16414|16438.7|16414.7|16438|16414|0
1627256000000|2021-07-25 23:33:20|16438.3|16414.3|16438.3|16414.3|16438.3|16414.3|16438|16414|0
1627256010000|2021-07-25 23:33:30|16438|16414|16438.3|16414.3|16438.3|16414.3|16438|16414|0
1627256020000|2021-07-25 23:33:40|16438.7|16414.7|16438.8|16414.8|16438.8|16414.8|16438.7|16414.7|0
1627256030000|2021-07-25 23:33:50|16439.5|16415.5|16439.5|16415.5|16439.5|16415.5|16439.5|16415.5|0
1627256040000|2021-07-25 23:34:00|16439.1|16415.1|16438.8|16414.8|16439.1|16415.1|16438.8|16414.8|0
1627256050000|2021-07-25 23:34:10|16438.4|16414.4|16438.8|16414.8|16438.8|16414.8|16438.1|16414.1|0
1627256070000|2021-07-25 23:34:30|16438.1|16414.1|16438.1|16414.1|16438.1|16414.1|16438.1|16414.1|0
1627256100000|2021-07-25 23:35:00|16437.7|16413.7|16437.7|16413.7|16437.7|16413.7|16437.7|16413.7|0
1627256110000|2021-07-25 23:35:10|16438.1|16414.1|16438.1|16414.1|16438.1|16414.1|16438.1|16414.1|0
1627256150000|2021-07-25 23:35:50|16438.8|16414.8|16438.8|16414.8|16438.8|16414.8|16438.8|16414.8|0
1627256160000|2021-07-25 23:36:00|16439.1|16415.1|16438.8|16414.8|16439.1|16415.1|16438.8|16414.8|0
1627256170000|2021-07-25 23:36:10|16439.5|16415.5|16439.1|16415.1|16439.5|16415.5|16438.8|16414.8|0
1627256180000|2021-07-25 23:36:20|16438.8|16414.8|16438.8|16414.8|16438.8|16414.8|16438.8|16414.8|0
1627256190000|2021-07-25 23:36:30|16439.1|16415.1|16439.5|16415.5|16439.5|16415.5|16438.8|16414.8|0
1627256210000|2021-07-25 23:36:50|16440.2|16416.2|16440.2|16416.2|16440.9|16416.9|16440.2|16416.2|0
1627256220000|2021-07-25 23:37:00|16439.5|16415.5|16439.5|16415.5|16439.5|16415.5|16439.5|16415.5|0
1627256230000|2021-07-25 23:37:10|16439.8|16415.8|16440.2|16416.2|16440.2|16416.2|16439.5|16415.5|0
1627256240000|2021-07-25 23:37:20|16439.8|16415.8|16439.5|16415.5|16439.8|16415.8|16439.5|16415.5|0
1627256250000|2021-07-25 23:37:30|16439.8|16415.8|16440.2|16416.2|16440.2|16416.2|16439.5|16415.5|0
1627256260000|2021-07-25 23:37:40|16439.8|16415.8|16440.2|16416.2|16440.2|16416.2|16439.8|16415.8|0
1627256280000|2021-07-25 23:38:00|16439.5|16415.5|16439.5|16415.5|16439.5|16415.5|16439.5|16415.5|0
1627256310000|2021-07-25 23:38:30|16440.2|16416.2|16440.2|16416.2|16440.2|16416.2|16440.2|16416.2|0
1627256320000|2021-07-25 23:38:40|16439.8|16415.8|16439.8|16415.8|16440.2|16416.2|16439.8|16415.8|0
1627256330000|2021-07-25 23:38:50|16440.2|16416.2|16439.5|16415.5|16440.2|16416.2|16439.5|16415.5|0
1627256340000|2021-07-25 23:39:00|16439.8|16415.8|16439.5|16415.5|16439.8|16415.8|16439.5|16415.5|0
1627256350000|2021-07-25 23:39:10|16439.8|16415.8|16440.2|16416.2|16440.2|16416.2|16439.5|16415.5|0
1627256360000|2021-07-25 23:39:20|16440.9|16416.9|16440.2|16416.2|16440.9|16416.9|16440.2|16416.2|0
1627256390000|2021-07-25 23:39:50|16439.5|16415.5|16439.8|16415.8|16440.2|16416.2|16439.5|16415.5|0
1627256400000|2021-07-25 23:40:00|16439.5|16415.5|16439.5|16415.5|16440.2|16416.2|16439.5|16415.5|0
1627256410000|2021-07-25 23:40:10|16439.8|16415.8|16439.5|16415.5|16439.8|16415.8|16439.5|16415.5|0
1627256420000|2021-07-25 23:40:20|16438.8|16414.8|16438.8|16414.8|16438.8|16414.8|16438.8|16414.8|0
1627256430000|2021-07-25 23:40:30|16438.4|16414.4|16438.1|16414.1|16438.4|16414.4|16438.1|16414.1|0
1627256440000|2021-07-25 23:40:40|16438.4|16414.4|16438.8|16414.8|16438.8|16414.8|16438.4|16414.4|0
1627256450000|2021-07-25 23:40:50|16438.4|16414.4|16438.4|16414.4|16438.8|16414.8|16438.1|16414.1|0
1627256460000|2021-07-25 23:41:00|16438.8|16414.8|16438.1|16414.1|16438.8|16414.8|16438.1|16414.1|0
1627256510000|2021-07-25 23:41:50|16437.7|16413.7|16438.1|16414.1|16438.1|16414.1|16437.4|16413.4|0
1627256520000|2021-07-25 23:42:00|16437.7|16413.7|16438.1|16414.1|16438.1|16414.1|16437.7|16413.7|0
1627256580000|2021-07-25 23:43:00|16437.7|16413.7|16438.1|16414.1|16438.1|16414.1|16437.4|16413.4|0
1627256590000|2021-07-25 23:43:10|16437.4|16413.4|16437.4|16413.4|16438.1|16414.1|16437.4|16413.4|0
1627256600000|2021-07-25 23:43:20|16437.7|16413.7|16438.1|16414.1|16438.1|16414.1|16437.7|16413.7|0
1627256610000|2021-07-25 23:43:30|16437.7|16413.7|16437.4|16413.4|16437.7|16413.7|16437.4|16413.4|0
1627256630000|2021-07-25 23:43:50|16437.7|16413.7|16437.4|16413.4|16437.7|16413.7|16437.4|16413.4|0
1627256640000|2021-07-25 23:44:00|16437.7|16413.7|16437.4|16413.4|16437.7|16413.7|16437.4|16413.4|0
1627256650000|2021-07-25 23:44:10|16437|16413|16436.7|16412.7|16437|16413|16436.7|16412.7|0
1627256670000|2021-07-25 23:44:30|16436.3|16412.3|16434.9|16410.9|16436.3|16412.3|16434.6|16410.6|0
1627256680000|2021-07-25 23:44:40|16434.6|16410.6|16434.6|16410.6|16435.3|16411.3|16434.6|16410.6|0
1627256690000|2021-07-25 23:44:50|16434.9|16410.9|16434.6|16410.6|16435.3|16411.3|16434.6|16410.6|0
1627256700000|2021-07-25 23:45:00|16434.9|16410.9|16435.3|16411.3|16435.3|16411.3|16434.6|16410.6|0
1627256710000|2021-07-25 23:45:10|16434.9|16410.9|16435.3|16411.3|16435.3|16411.3|16434.9|16410.9|0
1627256720000|2021-07-25 23:45:20|16434.6|16410.6|16434.9|16410.9|16435.3|16411.3|16434.6|16410.6|0
1627256730000|2021-07-25 23:45:30|16434.6|16410.6|16433.9|16409.9|16435.3|16411.3|16433.9|16409.9|0
1627256740000|2021-07-25 23:45:40|16434.2|16410.2|16434.6|16410.6|16434.6|16410.6|16433.9|16409.9|0
1627256750000|2021-07-25 23:45:50|16434.2|16410.2|16434.6|16410.6|16434.6|16410.6|16433.9|16409.9|0
1627256760000|2021-07-25 23:46:00|16434.2|16410.2|16433.9|16409.9|16434.6|16410.6|16433.9|16409.9|0
1627256770000|2021-07-25 23:46:10|16433.2|16409.2|16433.2|16409.2|16433.9|16409.9|16433.2|16409.2|0
1627256790000|2021-07-25 23:46:30|16433.9|16409.9|16433.5|16409.5|16433.9|16409.9|16433.5|16409.5|0
1627256800000|2021-07-25 23:46:40|16433.9|16409.9|16433.9|16409.9|16434.2|16410.2|16433.2|16409.2|0
1627256810000|2021-07-25 23:46:50|16434.2|16410.2|16433.9|16409.9|16434.6|16410.6|16433.9|16409.9|0
1627256820000|2021-07-25 23:47:00|16434.2|16410.2|16434.2|16410.2|16434.2|16410.2|16433.9|16409.9|0
1627256830000|2021-07-25 23:47:10|16434.6|16410.6|16434.6|16410.6|16434.6|16410.6|16433.9|16409.9|0
1627256840000|2021-07-25 23:47:20|16434.2|16410.2|16433.9|16409.9|16434.2|16410.2|16433.9|16409.9|0
1627256850000|2021-07-25 23:47:30|16433.2|16409.2|16433.9|16409.9|16433.9|16409.9|16433.2|16409.2|0
1627256860000|2021-07-25 23:47:40|16433.5|16409.5|16433.2|16409.2|16433.5|16409.5|16433.2|16409.2|0
1627256880000|2021-07-25 23:48:00|16433.9|16409.9|16433.9|16409.9|16433.9|16409.9|16433.9|16409.9|0
1627256900000|2021-07-25 23:48:20|16433.2|16409.2|16432.5|16408.5|16433.2|16409.2|16432.5|16408.5|0
1627256910000|2021-07-25 23:48:30|16432.8|16408.8|16432.5|16408.5|16432.8|16408.8|16432.5|16408.5|0
1627256920000|2021-07-25 23:48:40|16432.1|16408.1|16431.1|16407.1|16432.5|16408.5|16431.1|16407.1|0
1627256930000|2021-07-25 23:48:50|16430.4|16406.4|16431.1|16407.1|16431.4|16407.4|16430.4|16406.4|0
1627256940000|2021-07-25 23:49:00|16431.4|16407.4|16431.1|16407.1|16431.4|16407.4|16431.1|16407.1|0
1627256950000|2021-07-25 23:49:10|16431.4|16407.4|16431.1|16407.1|16431.4|16407.4|16431.1|16407.1|0
1627256960000|2021-07-25 23:49:20|16430.4|16406.4|16430.4|16406.4|16430.4|16406.4|16430.4|16406.4|0
1627256980000|2021-07-25 23:49:40|16431.1|16407.1|16431.1|16407.1|16431.1|16407.1|16431.1|16407.1|0
1627256990000|2021-07-25 23:49:50|16430.4|16406.4|16430.4|16406.4|16430.4|16406.4|16430.4|16406.4|0
1627257000000|2021-07-25 23:50:00|16430.7|16406.7|16431.8|16407.8|16431.8|16407.8|16430.7|16406.7|0
1627257010000|2021-07-25 23:50:10|16432.1|16408.1|16431.8|16407.8|16432.1|16408.1|16431.8|16407.8|0
1627257020000|2021-07-25 23:50:20|16431.1|16407.1|16431.1|16407.1|16431.8|16407.8|16431.1|16407.1|0
1627257030000|2021-07-25 23:50:30|16431.4|16407.4|16431.8|16407.8|16431.8|16407.8|16431.1|16407.1|0
1627257040000|2021-07-25 23:50:40|16431.4|16407.4|16430.4|16406.4|16431.4|16407.4|16430.4|16406.4|0
1627257060000|2021-07-25 23:51:00|16431.1|16407.1|16431.1|16407.1|16431.8|16407.8|16431.1|16407.1|0
1627257070000|2021-07-25 23:51:10|16431.4|16407.4|16431.1|16407.1|16431.4|16407.4|16431.1|16407.1|0
1627257080000|2021-07-25 23:51:20|16431.4|16407.4|16431.8|16407.8|16431.8|16407.8|16431.4|16407.4|0
1627257090000|2021-07-25 23:51:30|16431.4|16407.4|16431.8|16407.8|16431.8|16407.8|16431.1|16407.1|0
1627257110000|2021-07-25 23:51:50|16431.1|16407.1|16431.8|16407.8|16431.8|16407.8|16431.1|16407.1|0
1627257120000|2021-07-25 23:52:00|16431.4|16407.4|16431.8|16407.8|16432.5|16408.5|16431.1|16407.1|0
1627257130000|2021-07-25 23:52:10|16432.1|16408.1|16432.5|16408.5|16432.5|16408.5|16431.8|16407.8|0
1627257150000|2021-07-25 23:52:30|16432.8|16408.8|16433.2|16409.2|16433.2|16409.2|16432.8|16408.8|0
1627257160000|2021-07-25 23:52:40|16432.8|16408.8|16432.5|16408.5|16432.8|16408.8|16432.5|16408.5|0
1627257170000|2021-07-25 23:52:50|16433.2|16409.2|16432.5|16408.5|16433.2|16409.2|16432.5|16408.5|0
1627257180000|2021-07-25 23:53:00|16432.8|16408.8|16433.9|16409.9|16433.9|16409.9|16432.8|16408.8|0
1627257200000|2021-07-25 23:53:20|16434.6|16410.6|16434.6|16410.6|16434.6|16410.6|16434.6|16410.6|0
1627257210000|2021-07-25 23:53:30|16434.2|16410.2|16434.6|16410.6|16434.6|16410.6|16434.2|16410.2|0
1627257220000|2021-07-25 23:53:40|16434.2|16410.2|16435.3|16411.3|16435.3|16411.3|16434.2|16410.2|0
1627257240000|2021-07-25 23:54:00|16435.6|16411.6|16435.3|16411.3|16436|16412|16435.3|16411.3|0
1627257260000|2021-07-25 23:54:20|16434.9|16410.9|16433.9|16409.9|16434.9|16410.9|16433.9|16409.9|0
1627257270000|2021-07-25 23:54:30|16434.6|16410.6|16433.1|16409.1|16434.6|16410.6|16433.1|16409.1|0
1627257280000|2021-07-25 23:54:40|16433.5|16409.5|16433.4|16409.4|16433.5|16409.5|16433.1|16409.1|0
1627257290000|2021-07-25 23:54:50|16433.7|16409.7|16434.1|16410.1|16434.1|16410.1|16433.7|16409.7|0
1627257300000|2021-07-25 23:55:00|16434.4|16410.4|16434.8|16410.8|16434.8|16410.8|16434.4|16410.4|0
1627257310000|2021-07-25 23:55:10|16434.4|16410.4|16434.8|16410.8|16434.8|16410.8|16434.1|16410.1|0
1627257320000|2021-07-25 23:55:20|16435.5|16411.5|16435.5|16411.5|16435.5|16411.5|16434.8|16410.8|0
1627257330000|2021-07-25 23:55:30|16435.1|16411.1|16434.8|16410.8|16435.5|16411.5|16434.8|16410.8|0
1627257340000|2021-07-25 23:55:40|16435.1|16411.1|16434.8|16410.8|16435.5|16411.5|16434.8|16410.8|0
1627257350000|2021-07-25 23:55:50|16435.1|16411.1|16434.8|16410.8|16435.1|16411.1|16434.8|16410.8|0
1627257360000|2021-07-25 23:56:00|16435.5|16411.5|16435.5|16411.5|16435.5|16411.5|16435.5|16411.5|0
1627257370000|2021-07-25 23:56:10|16435.1|16411.1|16435.5|16411.5|16435.5|16411.5|16434.8|16410.8|0
1627257380000|2021-07-25 23:56:20|16436.2|16412.2|16435.5|16411.5|16436.2|16412.2|16435.5|16411.5|0
1627257440000|2021-07-25 23:57:20|16436.2|16412.2|16436.9|16412.9|16436.9|16412.9|16436.2|16412.2|0
1627257450000|2021-07-25 23:57:30|16437.6|16413.6|16436.2|16412.2|16437.6|16413.6|16436.2|16412.2|0
1627257460000|2021-07-25 23:57:40|16436.5|16412.5|16436.2|16412.2|16436.9|16412.9|16436.2|16412.2|0
1627257470000|2021-07-25 23:57:50|16435.8|16411.8|16436.5|16412.5|16436.9|16412.9|16435.8|16411.8|0
1627257480000|2021-07-25 23:58:00|16436.9|16412.9|16436.2|16412.2|16436.9|16412.9|16436.2|16412.2|0
1627257490000|2021-07-25 23:58:10|16435.5|16411.5|16435.5|16411.5|16435.5|16411.5|16435.5|16411.5|0
1627257510000|2021-07-25 23:58:30|16436.2|16412.2|16436.2|16412.2|16436.2|16412.2|16436.2|16412.2|0
1627257530000|2021-07-25 23:58:50|16436.3|16412.3|16436.3|16412.3|16436.3|16412.3|16436.3|16412.3|0
1627257540000|2021-07-25 23:59:00|16435.9|16411.9|16435.6|16411.6|16435.9|16411.9|16435.6|16411.6|0
1627257550000|2021-07-25 23:59:10|16434.9|16410.9|16434.9|16410.9|16434.9|16410.9|16434.9|16410.9|0
1627257560000|2021-07-25 23:59:20|16435.2|16411.2|16434.9|16410.9|16435.6|16411.6|16434.9|16410.9|0
1627257570000|2021-07-25 23:59:30|16435.2|16411.2|16435.9|16411.9|16435.9|16411.9|16434.9|16410.9|0
1627257580000|2021-07-25 23:59:40|16435.6|16411.6|16435.2|16411.2|16435.6|16411.6|16435.2|16411.2|0
1627257590000|2021-07-25 23:59:50|16434.9|16410.9|16434.5|16410.5|16434.9|16410.9|16434.5|16410.5|0
1627257600000|2021-07-26 00:00:00|16433.8|16409.8|16435.9|16411.9|16435.9|16411.9|16433.8|16409.8|0
1627257610000|2021-07-26 00:00:10|16436.6|16412.6|16435.2|16411.2|16436.6|16412.6|16434.5|16410.5|0
1627257620000|2021-07-26 00:00:20|16434.9|16410.9|16435|16411|16435.7|16411.7|16434.3|16410.3|0
1627257630000|2021-07-26 00:00:30|16434.5|16410.5|16435.2|16411.2|16435.2|16411.2|16434.5|16410.5|0
1627257640000|2021-07-26 00:00:40|16434.9|16410.9|16435.2|16411.2|16435.2|16411.2|16434.5|16410.5|0
1627257650000|2021-07-26 00:00:50|16434.9|16410.9|16435.2|16411.2|16435.2|16411.2|16434.5|16410.5|0
1627257660000|2021-07-26 00:01:00|16434.5|16410.5|16433.8|16409.8|16434.9|16410.9|16433.8|16409.8|0
1627257670000|2021-07-26 00:01:10|16433.5|16409.5|16433.1|16409.1|16433.8|16409.8|16433.1|16409.1|0
1627257680000|2021-07-26 00:01:20|16433.5|16409.5|16433.8|16409.8|16433.8|16409.8|16433.1|16409.1|0
1627257690000|2021-07-26 00:01:30|16433.5|16409.5|16431|16407|16433.5|16409.5|16431|16407|0
1627257700000|2021-07-26 00:01:40|16431.4|16407.4|16430.3|16406.3|16431.4|16407.4|16429.6|16405.6|0
1627257710000|2021-07-26 00:01:50|16431|16407|16429.6|16405.6|16431|16407|16428.9|16404.9|0
1627257720000|2021-07-26 00:02:00|16429.3|16405.3|16428.2|16404.2|16429.3|16405.3|16428.2|16404.2|0
1627257730000|2021-07-26 00:02:10|16427.5|16403.5|16427.5|16403.5|16428.2|16404.2|16427.5|16403.5|0
1627257740000|2021-07-26 00:02:20|16427.2|16403.2|16427.5|16403.5|16427.5|16403.5|16426.8|16402.8|0
1627257750000|2021-07-26 00:02:30|16426.8|16402.8|16426.8|16402.8|16426.8|16402.8|16426.1|16402.1|0
1627257760000|2021-07-26 00:02:40|16427.5|16403.5|16427.5|16403.5|16427.5|16403.5|16426.8|16402.8|0
1627257770000|2021-07-26 00:02:50|16427.2|16403.2|16426.1|16402.1|16427.2|16403.2|16426.1|16402.1|0
1627257780000|2021-07-26 00:03:00|16426.5|16402.5|16425.4|16401.4|16426.8|16402.8|16424.7|16400.7|0
1627257790000|2021-07-26 00:03:10|16425.8|16401.8|16425.4|16401.4|16426.1|16402.1|16425.4|16401.4|0
1627257800000|2021-07-26 00:03:20|16426.1|16402.1|16426.1|16402.1|16426.1|16402.1|16425.4|16401.4|0
1627257810000|2021-07-26 00:03:30|16426.8|16402.8|16427.2|16403.2|16427.5|16403.5|16426.5|16402.5|0
1627257820000|2021-07-26 00:03:40|16427.5|16403.5|16428.2|16404.2|16428.2|16404.2|16426.8|16402.8|0
1627257830000|2021-07-26 00:03:50|16428.9|16404.9|16428.2|16404.2|16428.9|16404.9|16428.2|16404.2|0
1627257840000|2021-07-26 00:04:00|16427.5|16403.5|16429.6|16405.6|16429.6|16405.6|16427.5|16403.5|0
1627257850000|2021-07-26 00:04:10|16428.9|16404.9|16427.5|16403.5|16428.9|16404.9|16427.5|16403.5|0
1627257860000|2021-07-26 00:04:20|16427.9|16403.9|16428.9|16404.9|16429.6|16405.6|16427.5|16403.5|0
1627257870000|2021-07-26 00:04:30|16428.2|16404.2|16428.2|16404.2|16428.9|16404.9|16428.2|16404.2|0
1627257880000|2021-07-26 00:04:40|16427.5|16403.5|16428.2|16404.2|16428.2|16404.2|16427.5|16403.5|0
1627257890000|2021-07-26 00:04:50|16427.9|16403.9|16427.5|16403.5|16428.2|16404.2|16426.8|16402.8|0
1627257900000|2021-07-26 00:05:00|16427.2|16403.2|16426.1|16402.1|16427.5|16403.5|16426.1|16402.1|0
1627257910000|2021-07-26 00:05:10|16426.5|16402.5|16427.5|16403.5|16427.5|16403.5|16426.5|16402.5|0
1627257920000|2021-07-26 00:05:20|16427.2|16403.2|16426.1|16402.1|16427.2|16403.2|16426.1|16402.1|0
1627257930000|2021-07-26 00:05:30|16425.8|16401.8|16426.8|16402.8|16426.8|16402.8|16425.4|16401.4|0
1627257940000|2021-07-26 00:05:40|16426.1|16402.1|16425.4|16401.4|16426.1|16402.1|16425.4|16401.4|0
1627257950000|2021-07-26 00:05:50|16425.8|16401.8|16426.1|16402.1|16426.8|16402.8|16425.4|16401.4|0
1627257960000|2021-07-26 00:06:00|16426.8|16402.8|16426.8|16402.8|16426.8|16402.8|16426.5|16402.5|0
1627257970000|2021-07-26 00:06:10|16426.5|16402.5|16426.1|16402.1|16426.8|16402.8|16426.1|16402.1|0
1627257980000|2021-07-26 00:06:20|16425.4|16401.4|16426.1|16402.1|16426.1|16402.1|16425.4|16401.4|0
1627257990000|2021-07-26 00:06:30|16425.8|16401.8|16426.1|16402.1|16426.1|16402.1|16425.1|16401.1|0
1627258000000|2021-07-26 00:06:40|16426.8|16402.8|16426.8|16402.8|16426.8|16402.8|16426.8|16402.8|0
1627258010000|2021-07-26 00:06:50|16427.2|16403.2|16426.5|16402.5|16427.2|16403.2|16426.1|16402.1|0
1627258020000|2021-07-26 00:07:00|16426.8|16402.8|16427.5|16403.5|16427.5|16403.5|16426.1|16402.1|0
1627258030000|2021-07-26 00:07:10|16427.2|16403.2|16426.8|16402.8|16427.2|16403.2|16426.1|16402.1|0
1627258040000|2021-07-26 00:07:20|16426.5|16402.5|16425.4|16401.4|16426.5|16402.5|16425.4|16401.4|0
1627258060000|2021-07-26 00:07:40|16425.8|16401.8|16426.1|16402.1|16426.1|16402.1|16425.4|16401.4|0
1627258070000|2021-07-26 00:07:50|16425.8|16401.8|16426.8|16402.8|16426.8|16402.8|16425.4|16401.4|0
1627258080000|2021-07-26 00:08:00|16426.1|16402.1|16426.5|16402.5|16426.8|16402.8|16426.1|16402.1|0
1627258090000|2021-07-26 00:08:10|16426.8|16402.8|16426.1|16402.1|16426.8|16402.8|16426.1|16402.1|0
1627258100000|2021-07-26 00:08:20|16426.5|16402.5|16425.8|16401.8|16426.5|16402.5|16425.4|16401.4|0
1627258110000|2021-07-26 00:08:30|16425.4|16401.4|16425.4|16401.4|16425.8|16401.8|16425.4|16401.4|0
1627258120000|2021-07-26 00:08:40|16425.1|16401.1|16424|16400|16425.4|16401.4|16424|16400|0
1627258130000|2021-07-26 00:08:50|16424.4|16400.4|16424.7|16400.7|16424.7|16400.7|16424|16400|0
1627258140000|2021-07-26 00:09:00|16424|16400|16424.7|16400.7|16424.7|16400.7|16423.3|16399.3|0
1627258150000|2021-07-26 00:09:10|16425.1|16401.1|16424.7|16400.7|16425.1|16401.1|16424.7|16400.7|0
1627258160000|2021-07-26 00:09:20|16425.4|16401.4|16425.7|16401.7|16426.1|16402.1|16425.3|16401.3|0
1627258170000|2021-07-26 00:09:30|16425.3|16401.3|16425.7|16401.7|16425.7|16401.7|16425|16401|0
1627258180000|2021-07-26 00:09:40|16425.3|16401.3|16424.3|16400.3|16425.3|16401.3|16424.3|16400.3|0
1627258190000|2021-07-26 00:09:50|16424.6|16400.6|16425|16401|16425.3|16401.3|16424.6|16400.6|0
1627258200000|2021-07-26 00:10:00|16425.3|16401.3|16425|16401|16425.7|16401.7|16425|16401|0
1627258210000|2021-07-26 00:10:10|16425.3|16401.3|16425.7|16401.7|16425.7|16401.7|16425|16401|0
1627258220000|2021-07-26 00:10:20|16426.4|16402.4|16425.7|16401.7|16426.4|16402.4|16425.7|16401.7|0
1627258230000|2021-07-26 00:10:30|16426|16402|16426.4|16402.4|16426.4|16402.4|16425.7|16401.7|0
1627258250000|2021-07-26 00:10:50|16426|16402|16426.4|16402.4|16426.4|16402.4|16425.7|16401.7|0
1627258260000|2021-07-26 00:11:00|16426|16402|16425.7|16401.7|16426|16402|16425.7|16401.7|0
1627258270000|2021-07-26 00:11:10|16425.3|16401.3|16425|16401|16425.3|16401.3|16425|16401|0
1627258280000|2021-07-26 00:11:20|16424.6|16400.6|16425|16401|16425|16401|16424.6|16400.6|0
1627258290000|2021-07-26 00:11:30|16425.3|16401.3|16425.7|16401.7|16425.7|16401.7|16425|16401|0
1627258300000|2021-07-26 00:11:40|16426|16402|16425.7|16401.7|16426.4|16402.4|16425.7|16401.7|0
1627258310000|2021-07-26 00:11:50|16426|16402|16425.7|16401.7|16426.4|16402.4|16425.7|16401.7|0
1627258320000|2021-07-26 00:12:00|16426|16402|16426.4|16402.4|16426.7|16402.7|16425.7|16401.7|0
1627258330000|2021-07-26 00:12:10|16427.1|16403.1|16426.4|16402.4|16427.1|16403.1|16426.4|16402.4|0
1627258340000|2021-07-26 00:12:20|16426.7|16402.7|16427.1|16403.1|16427.1|16403.1|16426.4|16402.4|0
1627258350000|2021-07-26 00:12:30|16426.7|16402.7|16426.7|16402.7|16427.1|16403.1|16426.4|16402.4|0
1627258360000|2021-07-26 00:12:40|16427.1|16403.1|16427.1|16403.1|16427.1|16403.1|16426.4|16402.4|0
1627258370000|2021-07-26 00:12:50|16427.4|16403.4|16427.4|16403.4|16427.8|16403.8|16427.1|16403.1|0
1627258380000|2021-07-26 00:13:00|16427.8|16403.8|16426.4|16402.4|16427.8|16403.8|16426.4|16402.4|0
1627258390000|2021-07-26 00:13:10|16426|16402|16426.4|16402.4|16426.4|16402.4|16425.7|16401.7|0
1627258400000|2021-07-26 00:13:20|16427.1|16403.1|16427.1|16403.1|16427.1|16403.1|16426.4|16402.4|0
1627258410000|2021-07-26 00:13:30|16426.7|16402.7|16426|16402|16427.1|16403.1|16425.7|16401.7|0
1627258420000|2021-07-26 00:13:40|16425.7|16401.7|16426.4|16402.4|16426.4|16402.4|16425.7|16401.7|0
1627258430000|2021-07-26 00:13:50|16426.7|16402.7|16426.4|16402.4|16427.1|16403.1|16426.4|16402.4|0
1627258440000|2021-07-26 00:14:00|16427.1|16403.1|16426.4|16402.4|16427.1|16403.1|16426.4|16402.4|0
1627258450000|2021-07-26 00:14:10|16426|16402|16425.7|16401.7|16426|16402|16425.7|16401.7|0
1627258460000|2021-07-26 00:14:20|16426|16402|16426.4|16402.4|16426.4|16402.4|16426|16402|0
1627258470000|2021-07-26 00:14:30|16427.1|16403.1|16427.1|16403.1|16427.1|16403.1|16427.1|16403.1|0
1627258480000|2021-07-26 00:14:40|16426.4|16402.4|16426.4|16402.4|16426.4|16402.4|16426.4|16402.4|0
1627258500000|2021-07-26 00:15:00|16426.7|16402.7|16427.1|16403.1|16427.8|16403.8|16426.4|16402.4|0
1627258510000|2021-07-26 00:15:10|16427.8|16403.8|16427.1|16403.1|16427.8|16403.8|16427.1|16403.1|0
1627258520000|2021-07-26 00:15:20|16426.4|16402.4|16426.4|16402.4|16426.4|16402.4|16425.7|16401.7|0
1627258530000|2021-07-26 00:15:30|16426|16402|16425|16401|16426.4|16402.4|16425|16401|0
1627258540000|2021-07-26 00:15:40|16425.3|16401.3|16425|16401|16425.7|16401.7|16425|16401|0
1627258550000|2021-07-26 00:15:50|16424.3|16400.3|16423.6|16399.6|16425|16401|16423.2|16399.2|0
1627258560000|2021-07-26 00:16:00|16422.9|16398.9|16420.1|16396.1|16422.9|16398.9|16419.4|16395.4|0
1627258570000|2021-07-26 00:16:10|16414.9|16390.9|16418.1|16394.1|16418.1|16394.1|16414.9|16390.9|0
1627258580000|2021-07-26 00:16:20|16417.8|16393.8|16415.8|16391.8|16418|16394|16415.4|16391.4|0
1627258590000|2021-07-26 00:16:30|16416.3|16392.3|16415.8|16391.8|16416.3|16392.3|16415.8|16391.8|0
1627258600000|2021-07-26 00:16:40|16416.3|16392.3|16412.7|16388.7|16416.3|16392.3|16412.7|16388.7|0
1627258610000|2021-07-26 00:16:50|16413.7|16389.7|16413.8|16389.8|16414.1|16390.1|16412.4|16388.4|0
1627258620000|2021-07-26 00:17:00|16414|16390|16412.7|16388.7|16414.2|16390.2|16412.5|16388.5|0
1627258630000|2021-07-26 00:17:10|16412.8|16388.8|16412.3|16388.3|16414|16390|16412.3|16388.3|0
1627258640000|2021-07-26 00:17:20|16412.7|16388.7|16412.3|16388.3|16412.7|16388.7|16411.3|16387.3|0
1627258650000|2021-07-26 00:17:30|16412.5|16388.5|16414.5|16390.5|16414.5|16390.5|16412.3|16388.3|0
1627258660000|2021-07-26 00:17:40|16414.2|16390.2|16415|16391|16415|16391|16413.7|16389.7|0
1627258670000|2021-07-26 00:17:50|16415.2|16391.2|16416.4|16392.4|16416.4|16392.4|16415|16391|0
1627258680000|2021-07-26 00:18:00|16415.9|16391.9|16415.5|16391.5|16416.4|16392.4|16415.5|16391.5|0
1627258690000|2021-07-26 00:18:10|16415|16391|16414.3|16390.3|16415|16391|16413.3|16389.3|0
1627258700000|2021-07-26 00:18:20|16414.5|16390.5|16413.3|16389.3|16414.5|16390.5|16413|16389|0
1627258710000|2021-07-26 00:18:30|16413.8|16389.8|16411.8|16387.8|16413.8|16389.8|16411.3|16387.3|0
1627258720000|2021-07-26 00:18:40|16412.3|16388.3|16411.1|16387.1|16412.6|16388.6|16411.1|16387.1|0
1627258730000|2021-07-26 00:18:50|16410.9|16386.9|16412.6|16388.6|16412.6|16388.6|16410.9|16386.9|0
1627258740000|2021-07-26 00:19:00|16413.1|16389.1|16413.6|16389.6|16413.6|16389.6|16412.2|16388.2|0
1627258750000|2021-07-26 00:19:10|16412.6|16388.6|16412.9|16388.9|16412.9|16388.9|16412.4|16388.4|0
1627258760000|2021-07-26 00:19:20|16413.9|16389.9|16414.4|16390.4|16414.4|16390.4|16413.9|16389.9|0
1627258770000|2021-07-26 00:19:30|16413.9|16389.9|16414.9|16390.9|16415.8|16391.8|16413.9|16389.9|0
1627258780000|2021-07-26 00:19:40|16415.9|16391.9|16415.9|16391.9|16416.3|16392.3|16414.9|16390.9|0
1627258790000|2021-07-26 00:19:50|16415.4|16391.4|16414.6|16390.6|16415.6|16391.6|16414.2|16390.2|0
1627258800000|2021-07-26 00:20:00|16414.2|16390.2|16413.2|16389.2|16414.2|16390.2|16412.4|16388.4|0
1627258810000|2021-07-26 00:20:10|16414.2|16390.2|16414.2|16390.2|16414.2|16390.2|16413.7|16389.7|0
1627258820000|2021-07-26 00:20:20|16413.7|16389.7|16414.2|16390.2|16414.2|16390.2|16413.1|16389.1|0
1627258830000|2021-07-26 00:20:30|16413.7|16389.7|16412.9|16388.9|16413.7|16389.7|16412.9|16388.9|0
1627258840000|2021-07-26 00:20:40|16412.7|16388.7|16412.5|16388.5|16412.7|16388.7|16412.5|16388.5|0
1627258850000|2021-07-26 00:20:50|16412.9|16388.9|16409.8|16385.8|16412.9|16388.9|16409.8|16385.8|0
1627258860000|2021-07-26 00:21:00|16410|16386|16410.2|16386.2|16411.5|16387.5|16410|16386|0
1627258870000|2021-07-26 00:21:10|16410.3|16386.3|16411.7|16387.7|16411.9|16387.9|16410.3|16386.3|0
1627258880000|2021-07-26 00:21:20|16411.9|16387.9|16409.8|16385.8|16411.9|16387.9|16409.8|16385.8|0
1627258890000|2021-07-26 00:21:30|16409.6|16385.6|16395.7|16371.7|16409.6|16385.6|16395.2|16371.2|0
1627258900000|2021-07-26 00:21:40|16395.2|16371.2|16396|16372|16396|16372|16395.2|16371.2|0
1627258910000|2021-07-26 00:21:50|16395.9|16371.9|16394.3|16370.3|16396|16372|16394.3|16370.3|0
1627258920000|2021-07-26 00:22:00|16395.3|16371.3|16395.7|16371.7|16395.7|16371.7|16394.8|16370.8|0
1627258930000|2021-07-26 00:22:10|16395.2|16371.2|16384|16360|16395.7|16371.7|16383.2|16359.2|0
1627258940000|2021-07-26 00:22:20|16383.5|16359.5|16384|16360|16384|16360|16383.5|16359.5|0
1627258950000|2021-07-26 00:22:30|16384.2|16360.2|16384|16360|16384.4|16360.4|16384|16360|0
1627258960000|2021-07-26 00:22:40|16383|16359|16371|16347|16383|16359|16371|16347|0
1627258970000|2021-07-26 00:22:50|16370.8|16346.8|16368.7|16344.7|16372.1|16348.1|16367.8|16343.8|0
1627258980000|2021-07-26 00:23:00|16368.5|16344.5|16368.4|16344.4|16368.5|16344.5|16366.7|16342.7|0
1627258990000|2021-07-26 00:23:10|16368.2|16344.2|16366.8|16342.8|16368.3|16344.3|16366.8|16342.8|0
1627259000000|2021-07-26 00:23:20|16366.9|16342.9|16366.8|16342.8|16367.1|16343.1|16366.8|16342.8|0
1627259010000|2021-07-26 00:23:30|16366.9|16342.9|16367.8|16343.8|16368.1|16344.1|16366.8|16342.8|0
1627259020000|2021-07-26 00:23:40|16367.4|16343.4|16366.6|16342.6|16367.4|16343.4|16366.4|16342.4|0
1627259040000|2021-07-26 00:24:00|16366.4|16342.4|16363.7|16339.7|16366.4|16342.4|16363.7|16339.7|0
1627259050000|2021-07-26 00:24:10|16364.1|16340.1|16365.4|16341.4|16365.4|16341.4|16364.1|16340.1|0
1627259060000|2021-07-26 00:24:20|16365.6|16341.6|16366.3|16342.3|16366.8|16342.8|16365.4|16341.4|0
1627259070000|2021-07-26 00:24:30|16366.1|16342.1|16365.9|16341.9|16366.3|16342.3|16365.6|16341.6|0
1627259080000|2021-07-26 00:24:40|16365.4|16341.4|16366.3|16342.3|16366.8|16342.8|16365.4|16341.4|0
1627259090000|2021-07-26 00:24:50|16357.7|16333.7|16359.9|16335.9|16360|16336|16356.6|16332.6|0
1627259100000|2021-07-26 00:25:00|16360.4|16336.4|16362.6|16338.6|16363.5|16339.5|16359.9|16335.9|0
1627259110000|2021-07-26 00:25:10|16363.1|16339.1|16362.6|16338.6|16363.1|16339.1|16362.5|16338.5|0
1627259120000|2021-07-26 00:25:20|16362.3|16338.3|16363.6|16339.6|16364.3|16340.3|16362.3|16338.3|0
1627259130000|2021-07-26 00:25:30|16364.1|16340.1|16364.1|16340.1|16364.1|16340.1|16363.3|16339.3|0
1627259140000|2021-07-26 00:25:40|16364|16340|16363.6|16339.6|16364.1|16340.1|16363.6|16339.6|0
1627259150000|2021-07-26 00:25:50|16364.1|16340.1|16364.1|16340.1|16364.1|16340.1|16364.1|16340.1|0
1627259160000|2021-07-26 00:26:00|16363.8|16339.8|16361.9|16337.9|16363.8|16339.8|16361.9|16337.9|0
1627259170000|2021-07-26 00:26:10|16362.4|16338.4|16361.9|16337.9|16362.4|16338.4|16361.9|16337.9|0
1627259180000|2021-07-26 00:26:20|16362.4|16338.4|16362.4|16338.4|16362.6|16338.6|16362.4|16338.4|0
1627259190000|2021-07-26 00:26:30|16362.8|16338.8|16362.8|16338.8|16364.1|16340.1|16362.8|16338.8|0
1627259200000|2021-07-26 00:26:40|16362.1|16338.1|16361.4|16337.4|16362.1|16338.1|16361.4|16337.4|0
1627259210000|2021-07-26 00:26:50|16361.6|16337.6|16360.7|16336.7|16361.6|16337.6|16360.7|16336.7|0
1627259220000|2021-07-26 00:27:00|16360.2|16336.2|16360.2|16336.2|16360.7|16336.7|16359.4|16335.4|0
1627259230000|2021-07-26 00:27:10|16360|16336|16360.2|16336.2|16360.2|16336.2|16359.4|16335.4|0
1627259240000|2021-07-26 00:27:20|16360.7|16336.7|16360.2|16336.2|16361.1|16337.1|16360.2|16336.2|0
1627259250000|2021-07-26 00:27:30|16360.4|16336.4|16360.6|16336.6|16360.6|16336.6|16360.4|16336.4|0
1627259260000|2021-07-26 00:27:40|16361.1|16337.1|16359.7|16335.7|16361.1|16337.1|16359.7|16335.7|0
1627259270000|2021-07-26 00:27:50|16360.2|16336.2|16358|16334|16360.2|16336.2|16358|16334|0
1627259280000|2021-07-26 00:28:00|16357.8|16333.8|16358|16334|16358|16334|16357.8|16333.8|0
1627259290000|2021-07-26 00:28:10|16358.4|16334.4|16358.4|16334.4|16358.9|16334.9|16358.4|16334.4|0
1627259300000|2021-07-26 00:28:20|16358.5|16334.5|16356.3|16332.3|16359.2|16335.2|16355.7|16331.7|0
1627259340000|2021-07-26 00:29:00|16357.3|16333.3|16356.3|16332.3|16357.3|16333.3|16356.3|16332.3|0
1627259350000|2021-07-26 00:29:10|16356.5|16332.5|16356.4|16332.4|16356.7|16332.7|16356.3|16332.3|0
1627259360000|2021-07-26 00:29:20|16356.7|16332.7|16357.2|16333.2|16357.2|16333.2|16356.7|16332.7|0
1627259370000|2021-07-26 00:29:30|16356.7|16332.7|16356.7|16332.7|16357.1|16333.1|16356.7|16332.7|0
1627259380000|2021-07-26 00:29:40|16356.9|16332.9|16356.7|16332.7|16356.9|16332.9|16356.7|16332.7|0
1627259390000|2021-07-26 00:29:50|16357.1|16333.1|16355.7|16331.7|16357.1|16333.1|16355.7|16331.7|0
1627259400000|2021-07-26 00:30:00|16356.1|16332.1|16355.7|16331.7|16356.1|16332.1|16355.7|16331.7|0
1627259410000|2021-07-26 00:30:10|16356.1|16332.1|16356.1|16332.1|16356.1|16332.1|16355.7|16331.7|0
1627259420000|2021-07-26 00:30:20|16356.6|16332.6|16356.6|16332.6|16356.6|16332.6|16356.6|16332.6|0
1627259430000|2021-07-26 00:30:30|16357.1|16333.1|16357.1|16333.1|16357.5|16333.5|16357.1|16333.1|0
1627259440000|2021-07-26 00:30:40|16357.5|16333.5|16359.3|16335.3|16359.7|16335.7|16357.5|16333.5|0
1627259450000|2021-07-26 00:30:50|16359.8|16335.8|16360.2|16336.2|16360.2|16336.2|16359.3|16335.3|0
1627259460000|2021-07-26 00:31:00|16361.2|16337.2|16360.8|16336.8|16362.2|16338.2|16360.8|16336.8|0
1627259470000|2021-07-26 00:31:10|16360.6|16336.6|16359.5|16335.5|16360.8|16336.8|16359.5|16335.5|0
1627259480000|2021-07-26 00:31:20|16359.6|16335.6|16359.8|16335.8|16360.8|16336.8|16359.5|16335.5|0
1627259490000|2021-07-26 00:31:30|16359.6|16335.6|16358.9|16334.9|16359.6|16335.6|16358.5|16334.5|0
1627259500000|2021-07-26 00:31:40|16357.9|16333.9|16358.9|16334.9|16358.9|16334.9|16357.5|16333.5|0
1627259510000|2021-07-26 00:31:50|16359.2|16335.2|16359.2|16335.2|16359.2|16335.2|16359.2|16335.2|0
1627259520000|2021-07-26 00:32:00|16358.9|16334.9|16359.1|16335.1|16359.1|16335.1|16358.8|16334.8|0
1627259530000|2021-07-26 00:32:10|16358.8|16334.8|16359.1|16335.1|16359.1|16335.1|16357.8|16333.8|0
1627259540000|2021-07-26 00:32:20|16358.8|16334.8|16358.8|16334.8|16359.1|16335.1|16358.8|16334.8|0
1627259550000|2021-07-26 00:32:30|16358.9|16334.9|16359.1|16335.1|16359.1|16335.1|16358.9|16334.9|0
1627259560000|2021-07-26 00:32:40|16359.5|16335.5|16359.5|16335.5|16359.5|16335.5|16359.5|16335.5|0
1627259570000|2021-07-26 00:32:50|16359.3|16335.3|16360.5|16336.5|16360.6|16336.6|16359.3|16335.3|0
1627259580000|2021-07-26 00:33:00|16360.1|16336.1|16360.1|16336.1|16360.1|16336.1|16359.1|16335.1|0
1627259590000|2021-07-26 00:33:10|16360.3|16336.3|16359.6|16335.6|16360.3|16336.3|16359.1|16335.1|0
1627259600000|2021-07-26 00:33:20|16360.1|16336.1|16359.6|16335.6|16360.5|16336.5|16359.1|16335.1|0
1627259610000|2021-07-26 00:33:30|16359.8|16335.8|16360.6|16336.6|16360.8|16336.8|16359.6|16335.6|0
1627259620000|2021-07-26 00:33:40|16360.5|16336.5|16360.8|16336.8|16360.8|16336.8|16360.5|16336.5|0
1627259630000|2021-07-26 00:33:50|16360.3|16336.3|16360|16336|16360.3|16336.3|16359.5|16335.5|0
1627259640000|2021-07-26 00:34:00|16360.5|16336.5|16359.1|16335.1|16360.5|16336.5|16359.1|16335.1|0
1627259650000|2021-07-26 00:34:10|16358.9|16334.9|16359.1|16335.1|16359.1|16335.1|16357.4|16333.4|0
1627259670000|2021-07-26 00:34:30|16359.5|16335.5|16360.5|16336.5|16360.5|16336.5|16359.5|16335.5|0
1627259680000|2021-07-26 00:34:40|16360.6|16336.6|16360.5|16336.5|16360.6|16336.6|16360.5|16336.5|0
1627259690000|2021-07-26 00:34:50|16360.6|16336.6|16360.8|16336.8|16361.8|16337.8|16360.6|16336.6|0
1627259700000|2021-07-26 00:35:00|16361.2|16337.2|16362.2|16338.2|16362.2|16338.2|16361.2|16337.2|0
1627259710000|2021-07-26 00:35:10|16362.5|16338.5|16362.2|16338.2|16363|16339|16362.2|16338.2|0
1627259720000|2021-07-26 00:35:20|16362.3|16338.3|16364.5|16340.5|16364.5|16340.5|16362.3|16338.3|0
1627259730000|2021-07-26 00:35:30|16364.9|16340.9|16364.9|16340.9|16364.9|16340.9|16364.9|16340.9|0
1627259740000|2021-07-26 00:35:40|16364.4|16340.4|16363.2|16339.2|16364.4|16340.4|16363.2|16339.2|0
1627259760000|2021-07-26 00:36:00|16363|16339|16363.2|16339.2|16363.2|16339.2|16362.8|16338.8|0
1627259770000|2021-07-26 00:36:10|16362.8|16338.8|16362.8|16338.8|16362.8|16338.8|16362.8|16338.8|0
1627259780000|2021-07-26 00:36:20|16362.5|16338.5|16361.5|16337.5|16362.5|16338.5|16361.3|16337.3|0
1627259810000|2021-07-26 00:36:50|16361.3|16337.3|16360.1|16336.1|16361.3|16337.3|16360.1|16336.1|0
1627259820000|2021-07-26 00:37:00|16359.9|16335.9|16359.8|16335.8|16360.1|16336.1|16359.8|16335.8|0
1627259830000|2021-07-26 00:37:10|16359.3|16335.3|16359.8|16335.8|16360.1|16336.1|16359.3|16335.3|0
1627259840000|2021-07-26 00:37:20|16359.3|16335.3|16358.8|16334.8|16359.3|16335.3|16358.8|16334.8|0
1627259850000|2021-07-26 00:37:30|16359.8|16335.8|16360.1|16336.1|16360.1|16336.1|16359.8|16335.8|0
1627259860000|2021-07-26 00:37:40|16360.2|16336.2|16361.2|16337.2|16361.2|16337.2|16360.2|16336.2|0
1627259870000|2021-07-26 00:37:50|16361.4|16337.4|16361.2|16337.2|16361.4|16337.4|16361.2|16337.2|0
1627259880000|2021-07-26 00:38:00|16360.7|16336.7|16360.2|16336.2|16360.7|16336.7|16359.9|16335.9|0
1627259890000|2021-07-26 00:38:10|16359.2|16335.2|16359.7|16335.7|16359.7|16335.7|16358.9|16334.9|0
1627259900000|2021-07-26 00:38:20|16359.5|16335.5|16358.9|16334.9|16359.7|16335.7|16358.9|16334.9|0
1627259920000|2021-07-26 00:38:40|16359.3|16335.3|16358|16334|16359.3|16335.3|16357.5|16333.5|0
1627259930000|2021-07-26 00:38:50|16358.3|16334.3|16359.3|16335.3|16359.3|16335.3|16358.3|16334.3|0
1627259940000|2021-07-26 00:39:00|16359.2|16335.2|16360.7|16336.7|16360.7|16336.7|16359.2|16335.2|0
1627259950000|2021-07-26 00:39:10|16360.5|16336.5|16359|16335|16360.5|16336.5|16359|16335|0
1627259960000|2021-07-26 00:39:20|16360.3|16336.3|16360.3|16336.3|16360.3|16336.3|16360.3|16336.3|0
1627259970000|2021-07-26 00:39:30|16360.5|16336.5|16361.7|16337.7|16361.7|16337.7|16360.5|16336.5|0
1627259990000|2021-07-26 00:39:50|16362.2|16338.2|16362.2|16338.2|16362.5|16338.5|16362.2|16338.2|0
1627260000000|2021-07-26 00:40:00|16362.7|16338.7|16361.7|16337.7|16362.7|16338.7|16361.7|16337.7|0
1627260010000|2021-07-26 00:40:10|16362.2|16338.2|16361.7|16337.7|16362.2|16338.2|16361.7|16337.7|0
1627260020000|2021-07-26 00:40:20|16361.5|16337.5|16361.7|16337.7|16361.7|16337.7|16361.3|16337.3|0
1627260030000|2021-07-26 00:40:30|16361.5|16337.5|16361.7|16337.7|16361.7|16337.7|16361.3|16337.3|0
1627260040000|2021-07-26 00:40:40|16361.5|16337.5|16361.7|16337.7|16361.7|16337.7|16361.5|16337.5|0
1627260050000|2021-07-26 00:40:50|16361.8|16337.8|16362|16338|16362|16338|16361.7|16337.7|0
1627260060000|2021-07-26 00:41:00|16362.5|16338.5|16361.7|16337.7|16362.5|16338.5|16361.7|16337.7|0
1627260070000|2021-07-26 00:41:10|16361.8|16337.8|16362|16338|16363|16339|16361.8|16337.8|0
1627260080000|2021-07-26 00:41:20|16362.5|16338.5|16363|16339|16363.2|16339.2|16362.5|16338.5|0
1627260090000|2021-07-26 00:41:30|16362|16338|16363|16339|16363|16339|16362|16338|0
1627260100000|2021-07-26 00:41:40|16363.2|16339.2|16363.9|16339.9|16363.9|16339.9|16363.2|16339.2|0
1627260120000|2021-07-26 00:42:00|16364.2|16340.2|16363.2|16339.2|16364.7|16340.7|16363|16339|0
1627260130000|2021-07-26 00:42:10|16363|16339|16365.9|16341.9|16367.3|16343.3|16363|16339|0
1627260140000|2021-07-26 00:42:20|16366.3|16342.3|16366.3|16342.3|16367.3|16343.3|16365.9|16341.9|0
1627260150000|2021-07-26 00:42:30|16365.3|16341.3|16364.9|16340.9|16365.3|16341.3|16364.6|16340.6|0
1627260160000|2021-07-26 00:42:40|16364.8|16340.8|16364.9|16340.9|16364.9|16340.9|16364.6|16340.6|0
1627260170000|2021-07-26 00:42:50|16365.3|16341.3|16363.3|16339.3|16365.4|16341.4|16362|16338|0
1627260180000|2021-07-26 00:43:00|16362.8|16338.8|16363.3|16339.3|16363.3|16339.3|16362.3|16338.3|0
1627260190000|2021-07-26 00:43:10|16378.3|16354.3|16379.3|16355.3|16379.3|16355.3|16378.3|16354.3|0
1627260200000|2021-07-26 00:43:20|16379.8|16355.8|16379.8|16355.8|16379.8|16355.8|16379.3|16355.3|0
1627260210000|2021-07-26 00:43:30|16379.3|16355.3|16381.2|16357.2|16381.2|16357.2|16379.3|16355.3|0
1627260220000|2021-07-26 00:43:40|16380.7|16356.7|16382|16358|16382|16358|16380.7|16356.7|0
1627260230000|2021-07-26 00:43:50|16382.2|16358.2|16382.5|16358.5|16382.9|16358.9|16382.2|16358.2|0
1627260240000|2021-07-26 00:44:00|16382.7|16358.7|16383.4|16359.4|16383.4|16359.4|16382.5|16358.5|0
1627260250000|2021-07-26 00:44:10|16383.6|16359.6|16385.4|16361.4|16385.4|16361.4|16383.6|16359.6|0
1627260260000|2021-07-26 00:44:20|16385.3|16361.3|16386.8|16362.8|16386.8|16362.8|16385.3|16361.3|0
1627260270000|2021-07-26 00:44:30|16386.6|16362.6|16386.4|16362.4|16386.6|16362.6|16386.4|16362.4|0
1627260290000|2021-07-26 00:44:50|16386.1|16362.1|16386.1|16362.1|16386.3|16362.3|16386.1|16362.1|0
1627260300000|2021-07-26 00:45:00|16386.4|16362.4|16385.9|16361.9|16386.4|16362.4|16385.9|16361.9|0
1627260310000|2021-07-26 00:45:10|16386.1|16362.1|16384.7|16360.7|16386.1|16362.1|16384.7|16360.7|0
1627260320000|2021-07-26 00:45:20|16385.1|16361.1|16384.7|16360.7|16385.1|16361.1|16383.7|16359.7|0
1627260330000|2021-07-26 00:45:30|16385.1|16361.1|16385.1|16361.1|16385.1|16361.1|16384.7|16360.7|0
1627260340000|2021-07-26 00:45:40|16385.3|16361.3|16385.1|16361.1|16385.3|16361.3|16385.1|16361.1|0
1627260350000|2021-07-26 00:45:50|16385.4|16361.4|16386.4|16362.4|16386.4|16362.4|16385.4|16361.4|0
1627260360000|2021-07-26 00:46:00|16385.9|16361.9|16383.7|16359.7|16385.9|16361.9|16383.7|16359.7|0
1627260370000|2021-07-26 00:46:10|16383.2|16359.2|16382.6|16358.6|16383.2|16359.2|16382.4|16358.4|0
1627260380000|2021-07-26 00:46:20|16382.4|16358.4|16383.4|16359.4|16383.4|16359.4|16382|16358|0
1627260390000|2021-07-26 00:46:30|16383.2|16359.2|16382.7|16358.7|16383.4|16359.4|16382.7|16358.7|0
1627260400000|2021-07-26 00:46:40|16382.5|16358.5|16382.5|16358.5|16382.7|16358.7|16382.5|16358.5|0
1627260410000|2021-07-26 00:46:50|16382.7|16358.7|16381.3|16357.3|16382.7|16358.7|16381.3|16357.3|0
1627260420000|2021-07-26 00:47:00|16381.2|16357.2|16380|16356|16381.2|16357.2|16380|16356|0
1627260430000|2021-07-26 00:47:10|16379.8|16355.8|16378.3|16354.3|16380|16356|16378.3|16354.3|0
1627260440000|2021-07-26 00:47:20|16377.9|16353.9|16376.2|16352.2|16377.9|16353.9|16375.9|16351.9|0
1627260450000|2021-07-26 00:47:30|16376|16352|16376.2|16352.2|16376.4|16352.4|16376|16352|0
1627260460000|2021-07-26 00:47:40|16376.4|16352.4|16376.2|16352.2|16376.4|16352.4|16376.2|16352.2|0
1627260470000|2021-07-26 00:47:50|16377.2|16353.2|16376.9|16352.9|16377.2|16353.2|16376.9|16352.9|0
1627260480000|2021-07-26 00:48:00|16377.2|16353.2|16376.9|16352.9|16377.2|16353.2|16376.9|16352.9|0
1627260490000|2021-07-26 00:48:10|16377.2|16353.2|16378.8|16354.8|16378.8|16354.8|16377.2|16353.2|0
1627260500000|2021-07-26 00:48:20|16378.9|16354.9|16378.9|16354.9|16378.9|16354.9|16378.8|16354.8|0
1627260510000|2021-07-26 00:48:30|16379.9|16355.9|16379.4|16355.4|16379.9|16355.9|16379.3|16355.3|0
1627260520000|2021-07-26 00:48:40|16378.9|16354.9|16381.3|16357.3|16381.3|16357.3|16378.9|16354.9|0
1627260530000|2021-07-26 00:48:50|16380.8|16356.8|16383.3|16359.3|16383.3|16359.3|16380.8|16356.8|0
1627260540000|2021-07-26 00:49:00|16383.2|16359.2|16383.7|16359.7|16383.7|16359.7|16382.3|16358.3|0
1627260550000|2021-07-26 00:49:10|16384.2|16360.2|16384.9|16360.9|16385.5|16361.5|16384.2|16360.2|0
1627260560000|2021-07-26 00:49:20|16384.7|16360.7|16384.7|16360.7|16384.7|16360.7|16384.7|16360.7|0
1627260570000|2021-07-26 00:49:30|16384.9|16360.9|16384.7|16360.7|16384.9|16360.9|16384.7|16360.7|0
1627260590000|2021-07-26 00:49:50|16385|16361|16384.7|16360.7|16385|16361|16384.7|16360.7|0
1627260610000|2021-07-26 00:50:10|16384.9|16360.9|16384.9|16360.9|16385|16361|16384.7|16360.7|0
1627260620000|2021-07-26 00:50:20|16385|16361|16385|16361|16386.2|16362.2|16385|16361|0
1627260630000|2021-07-26 00:50:30|16385.4|16361.4|16385.4|16361.4|16385.4|16361.4|16385.4|16361.4|0
1627260640000|2021-07-26 00:50:40|16386.4|16362.4|16386.4|16362.4|16386.6|16362.6|16386.4|16362.4|0
1627260660000|2021-07-26 00:51:00|16386|16362|16396|16372|16396|16372|16386|16362|0
1627260670000|2021-07-26 00:51:10|16396.2|16372.2|16396|16372|16396.2|16372.2|16396|16372|0
1627260680000|2021-07-26 00:51:20|16396.2|16372.2|16391.4|16367.4|16396.4|16372.4|16391.4|16367.4|0
1627260690000|2021-07-26 00:51:30|16391.6|16367.6|16391.4|16367.4|16391.6|16367.6|16391.4|16367.4|0
1627260700000|2021-07-26 00:51:40|16391.7|16367.7|16391.7|16367.7|16391.7|16367.7|16391.7|16367.7|0
1627260710000|2021-07-26 00:51:50|16391.6|16367.6|16391.4|16367.4|16391.6|16367.6|16391|16367|0
1627260720000|2021-07-26 00:52:00|16391.2|16367.2|16392.4|16368.4|16392.8|16368.8|16391.2|16367.2|0
1627260740000|2021-07-26 00:52:20|16392.6|16368.6|16392.4|16368.4|16392.8|16368.8|16392.4|16368.4|0
1627260750000|2021-07-26 00:52:30|16392.6|16368.6|16392.4|16368.4|16392.6|16368.6|16392.4|16368.4|0
1627260760000|2021-07-26 00:52:40|16392.6|16368.6|16392.4|16368.4|16392.8|16368.8|16392.4|16368.4|0
1627260770000|2021-07-26 00:52:50|16392.6|16368.6|16392.4|16368.4|16392.8|16368.8|16392.4|16368.4|0
1627260780000|2021-07-26 00:53:00|16391.4|16367.4|16391|16367|16391.4|16367.4|16391|16367|0
1627260790000|2021-07-26 00:53:10|16391.2|16367.2|16391.9|16367.9|16392.4|16368.4|16391.2|16367.2|0
1627260800000|2021-07-26 00:53:20|16392.4|16368.4|16392.4|16368.4|16392.8|16368.8|16392.4|16368.4|0
1627260810000|2021-07-26 00:53:30|16392.6|16368.6|16392.8|16368.8|16392.8|16368.8|16392.6|16368.6|0
1627260820000|2021-07-26 00:53:40|16392.6|16368.6|16392.1|16368.1|16392.6|16368.6|16392.1|16368.1|0
1627260830000|2021-07-26 00:53:50|16392.6|16368.6|16393.8|16369.8|16393.8|16369.8|16392.4|16368.4|0
1627260840000|2021-07-26 00:54:00|16393.9|16369.9|16393.8|16369.8|16395.1|16371.1|16393.8|16369.8|0
1627260850000|2021-07-26 00:54:10|16393.4|16369.4|16393.4|16369.4|16393.4|16369.4|16393.4|16369.4|0
1627260860000|2021-07-26 00:54:20|16393.6|16369.6|16393.4|16369.4|16393.8|16369.8|16393.4|16369.4|0
1627260870000|2021-07-26 00:54:30|16393.6|16369.6|16393.8|16369.8|16393.8|16369.8|16393.6|16369.6|0
1627260880000|2021-07-26 00:54:40|16394.8|16370.8|16394.3|16370.3|16394.8|16370.8|16393.9|16369.9|0
1627260890000|2021-07-26 00:54:50|16393.9|16369.9|16393.9|16369.9|16394.8|16370.8|16392.9|16368.9|0
1627260900000|2021-07-26 00:55:00|16394.4|16370.4|16394.4|16370.4|16394.4|16370.4|16394.4|16370.4|0
1627260910000|2021-07-26 00:55:10|16394.6|16370.6|16394.8|16370.8|16394.8|16370.8|16394.4|16370.4|0
1627260920000|2021-07-26 00:55:20|16393.8|16369.8|16393.4|16369.4|16393.8|16369.8|16393.4|16369.4|0
1627260930000|2021-07-26 00:55:30|16393.1|16369.1|16393.1|16369.1|16393.1|16369.1|16393.1|16369.1|0
1627260960000|2021-07-26 00:56:00|16392.6|16368.6|16392.6|16368.6|16392.6|16368.6|16392.6|16368.6|0
1627260970000|2021-07-26 00:56:10|16393.1|16369.1|16393.4|16369.4|16393.4|16369.4|16393.1|16369.1|0
1627260980000|2021-07-26 00:56:20|16393.2|16369.2|16394.4|16370.4|16394.4|16370.4|16393.1|16369.1|0
1627260990000|2021-07-26 00:56:30|16394.2|16370.2|16394.4|16370.4|16394.4|16370.4|16394.2|16370.2|0
1627261000000|2021-07-26 00:56:40|16394.1|16370.1|16394.1|16370.1|16394.4|16370.4|16394.1|16370.1|0
1627261010000|2021-07-26 00:56:50|16394.4|16370.4|16393.1|16369.1|16394.4|16370.4|16393.1|16369.1|0
1627261020000|2021-07-26 00:57:00|16392.9|16368.9|16392.7|16368.7|16392.9|16368.9|16392.7|16368.7|0
1627261030000|2021-07-26 00:57:10|16391.7|16367.7|16391.4|16367.4|16391.7|16367.7|16391.4|16367.4|0
1627261040000|2021-07-26 00:57:20|16390.9|16366.9|16393.1|16369.1|16393.1|16369.1|16390.9|16366.9|0
1627261060000|2021-07-26 00:57:40|16393.6|16369.6|16393.9|16369.9|16394.4|16370.4|16393.6|16369.6|0
1627261080000|2021-07-26 00:58:00|16394.4|16370.4|16394.8|16370.8|16394.8|16370.8|16394.4|16370.4|0
1627261090000|2021-07-26 00:58:10|16394.9|16370.9|16395.6|16371.6|16395.6|16371.6|16394.8|16370.8|0
1627261100000|2021-07-26 00:58:20|16396.1|16372.1|16396.5|16372.5|16396.5|16372.5|16396.1|16372.1|0
1627261110000|2021-07-26 00:58:30|16397.5|16373.5|16396.6|16372.6|16397.5|16373.5|16396.5|16372.5|0
1627261120000|2021-07-26 00:58:40|16397.1|16373.1|16396.5|16372.5|16397.8|16373.8|16396.5|16372.5|0
1627261140000|2021-07-26 00:59:00|16396.8|16372.8|16395.6|16371.6|16396.8|16372.8|16395.6|16371.6|0
1627261150000|2021-07-26 00:59:10|16395.1|16371.1|16395.6|16371.6|16395.6|16371.6|16395.1|16371.1|0
1627261160000|2021-07-26 00:59:20|16396.1|16372.1|16396.5|16372.5|16396.5|16372.5|16395.1|16371.1|0
1627261170000|2021-07-26 00:59:30|16396.3|16372.3|16395.6|16371.6|16396.5|16372.5|16395.6|16371.6|0
1627261180000|2021-07-26 00:59:40|16395.1|16371.1|16395.1|16371.1|16395.3|16371.3|16395.1|16371.1|0
1627261190000|2021-07-26 00:59:50|16394.9|16370.9|16392.2|16368.2|16394.9|16370.9|16392.2|16368.2|0
1627261200000|2021-07-26 01:00:00|16392.7|16368.7|16390.6|16380.6|16393.6|16383.6|16388.6|16367.7|253
1627261210000|2021-07-26 01:00:10|16389.6|16379.6|16392.6|16382.6|16394.6|16384.6|16388.6|16378.6|125
1627261220000|2021-07-26 01:00:20|16391.6|16381.6|16394.6|16384.6|16401.6|16391.6|16391.6|16381.6|130
1627261230000|2021-07-26 01:00:30|16397.6|16387.6|16398.6|16388.6|16399.6|16389.6|16395.6|16385.6|63
1627261240000|2021-07-26 01:00:40|16396.6|16386.6|16393.6|16383.6|16396.6|16386.6|16393.6|16383.6|52
1627261250000|2021-07-26 01:00:50|16394.6|16384.6|16394.6|16384.6|16397.6|16387.6|16394.6|16384.6|63
1627261260000|2021-07-26 01:01:00|16392.6|16382.6|16388.6|16378.6|16393.6|16383.6|16388.6|16378.6|56
1627261270000|2021-07-26 01:01:10|16390.6|16380.6|16390.6|16380.6|16391.6|16381.6|16389.6|16379.6|22
1627261280000|2021-07-26 01:01:20|16391.6|16381.6|16392.6|16382.6|16392.6|16382.6|16389.6|16379.6|47
1627261290000|2021-07-26 01:01:30|16391.6|16381.6|16395.6|16385.6|16396.6|16386.6|16391.6|16381.6|27
1627261300000|2021-07-26 01:01:40|16396.6|16386.6|16392.6|16382.6|16396.6|16386.6|16392.6|16382.6|13
1627261310000|2021-07-26 01:01:50|16393.6|16383.6|16395.6|16385.6|16395.6|16385.6|16391.6|16381.6|30
1627261320000|2021-07-26 01:02:00|16393.6|16383.6|16395.6|16385.6|16395.6|16385.6|16390.6|16380.6|106
1627261330000|2021-07-26 01:02:10|16393.6|16383.6|16392.6|16382.6|16394.6|16384.6|16392.6|16382.6|19
1627261340000|2021-07-26 01:02:20|16394.6|16384.6|16393.6|16383.6|16396.6|16386.6|16393.6|16383.6|52
1627261350000|2021-07-26 01:02:30|16394.6|16384.6|16391.6|16381.6|16394.6|16384.6|16390.6|16380.6|61
1627261360000|2021-07-26 01:02:40|16392.6|16382.6|16392.6|16382.6|16393.6|16383.6|16392.6|16382.6|24
1627261370000|2021-07-26 01:02:50|||||||||19
1627261380000|2021-07-26 01:03:00|16390.6|16380.6|16386.6|16376.6|16390.6|16380.6|16386.6|16376.6|96
1627261390000|2021-07-26 01:03:10|16385.6|16375.6|16385.6|16375.6|16386.6|16376.6|16383.6|16373.6|29
1627261400000|2021-07-26 01:03:20|16384.6|16374.6|16386.6|16376.6|16386.6|16376.6|16384.6|16374.6|22
1627261410000|2021-07-26 01:03:30|16385.6|16375.6|16386.6|16376.6|16387.6|16377.6|16385.6|16375.6|35
1627261420000|2021-07-26 01:03:40|16385.6|16375.6|16387.6|16377.6|16387.6|16377.6|16385.6|16375.6|34
1627261430000|2021-07-26 01:03:50|16389.6|16379.6|16390.6|16380.6|16390.6|16380.6|16389.6|16379.6|27
1627261440000|2021-07-26 01:04:00|16388.6|16378.6|16386.6|16376.6|16389.6|16379.6|16385.6|16375.6|25
1627261450000|2021-07-26 01:04:10|16385.6|16375.6|16381.6|16371.6|16385.6|16375.6|16380.6|16370.6|76
1627261460000|2021-07-26 01:04:20|16380.6|16370.6|16377.6|16367.6|16381.6|16371.6|16377.6|16367.6|55
1627261470000|2021-07-26 01:04:30|16378.6|16368.6|16379.6|16369.6|16380.6|16370.6|16378.6|16368.6|71
1627261480000|2021-07-26 01:04:40|16380.6|16370.6|16378.6|16368.6|16380.6|16370.6|16378.6|16368.6|15
1627261500000|2021-07-26 01:05:00|16379.6|16369.6|16378.6|16368.6|16379.6|16369.6|16377.6|16367.6|15
1627261510000|2021-07-26 01:05:10|16377.6|16367.6|16376.6|16366.6|16377.6|16367.6|16376.6|16366.6|66
1627261520000|2021-07-26 01:05:20|16377.6|16367.6|16376.6|16366.6|16378.6|16368.6|16376.6|16366.6|45
1627261530000|2021-07-26 01:05:30|16378.6|16368.6|16378.6|16368.6|16378.6|16368.6|16376.6|16366.6|53
1627261540000|2021-07-26 01:05:40|16377.6|16367.6|16376.6|16366.6|16378.6|16368.6|16376.6|16366.6|56
1627261550000|2021-07-26 01:05:50|16378.6|16368.6|16378.6|16368.6|16378.6|16368.6|16376.6|16366.6|25
1627261560000|2021-07-26 01:06:00|||||||||19
1627261570000|2021-07-26 01:06:10|16379.6|16369.6|16378.6|16368.6|16379.6|16369.6|16376.6|16366.6|45
1627261580000|2021-07-26 01:06:20|16379.6|16369.6|16384.6|16374.6|16384.6|16374.6|16378.6|16368.6|116
1627261590000|2021-07-26 01:06:30|16386.6|16376.6|16381.6|16371.6|16386.6|16376.6|16379.6|16369.6|333
1627261600000|2021-07-26 01:06:40|16382.6|16372.6|16382.6|16372.6|16383.6|16373.6|16381.6|16371.6|85
1627261610000|2021-07-26 01:06:50|16381.6|16371.6|16384.6|16374.6|16384.6|16374.6|16381.6|16371.6|50
1627261620000|2021-07-26 01:07:00|16385.6|16375.6|16384.6|16374.6|16386.6|16376.6|16384.6|16374.6|45
1627261630000|2021-07-26 01:07:10|16383.6|16373.6|16379.6|16369.6|16383.6|16373.6|16377.6|16367.6|48
1627261640000|2021-07-26 01:07:20|16377.6|16367.6|16377.6|16367.6|16378.6|16368.6|16377.6|16367.6|15
1627261650000|2021-07-26 01:07:30|16379.6|16369.6|16381.6|16371.6|16381.6|16371.6|16379.6|16369.6|35
1627261660000|2021-07-26 01:07:40|16382.6|16372.6|16383.6|16373.6|16384.6|16374.6|16382.6|16372.6|115
1627261670000|2021-07-26 01:07:50|16384.6|16374.6|16385.6|16375.6|16386.6|16376.6|16384.6|16374.6|150
1627261680000|2021-07-26 01:08:00|16382.6|16372.6|16379.6|16369.6|16382.6|16372.6|16379.6|16369.6|257
1627261690000|2021-07-26 01:08:10|16378.6|16368.6|16378.6|16368.6|16380.6|16370.6|16378.6|16368.6|55
1627261700000|2021-07-26 01:08:20|16377.6|16367.6|16376.6|16366.6|16378.6|16368.6|16375.6|16365.6|138
1627261710000|2021-07-26 01:08:30|16378.6|16368.6|16374.6|16364.6|16379.6|16369.6|16374.6|16364.6|52
1627261720000|2021-07-26 01:08:40|16373.6|16363.6|16372.6|16362.6|16375.6|16365.6|16372.6|16362.6|60
1627261730000|2021-07-26 01:08:50|16373.6|16363.6|16374.6|16364.6|16374.6|16364.6|16373.6|16363.6|61
1627261740000|2021-07-26 01:09:00|16375.6|16365.6|16377.6|16367.6|16377.6|16367.6|16375.6|16365.6|22
1627261750000|2021-07-26 01:09:10|||||||||19
1627261760000|2021-07-26 01:09:20|16376.6|16366.6|16377.6|16367.6|16377.6|16367.6|16376.6|16366.6|16
1627261770000|2021-07-26 01:09:30|16378.6|16368.6|16379.6|16369.6|16379.6|16369.6|16378.6|16368.6|33
1627261780000|2021-07-26 01:09:40|16380.6|16370.6|16376.6|16366.6|16380.6|16370.6|16376.6|16366.6|66
1627261790000|2021-07-26 01:09:50|16375.6|16365.6|16375.6|16365.6|16376.6|16366.6|16374.6|16364.6|70
1627261800000|2021-07-26 01:10:00|16377.6|16367.6|16377.6|16367.6|16377.6|16367.6|16377.6|16367.6|18
1627261810000|2021-07-26 01:10:10|16376.6|16366.6|16378.6|16368.6|16379.6|16369.6|16375.6|16365.6|57
1627261820000|2021-07-26 01:10:20|16377.6|16367.6|16378.6|16368.6|16378.6|16368.6|16375.6|16365.6|84
1627261830000|2021-07-26 01:10:30|16379.6|16369.6|16379.6|16369.6|16380.6|16370.6|16379.6|16369.6|60
1627261840000|2021-07-26 01:10:40|16381.6|16371.6|16380.6|16370.6|16381.6|16371.6|16379.6|16369.6|57
1627261850000|2021-07-26 01:10:50|16379.6|16369.6|16382.6|16372.6|16383.6|16373.6|16379.6|16369.6|39
1627261860000|2021-07-26 01:11:00|16381.6|16371.6|16377.6|16367.6|16381.6|16371.6|16377.6|16367.6|31
1627261870000|2021-07-26 01:11:10|16376.6|16366.6|16377.6|16367.6|16377.6|16367.6|16376.6|16366.6|40
1627261880000|2021-07-26 01:11:20|16376.6|16366.6|16378.6|16368.6|16378.6|16368.6|16376.6|16366.6|13
1627261890000|2021-07-26 01:11:30|16377.6|16367.6|16379.6|16369.6|16379.6|16369.6|16377.6|16367.6|31
1627261900000|2021-07-26 01:11:40|16378.6|16368.6|16377.6|16367.6|16378.6|16368.6|16377.6|16367.6|22
1627261910000|2021-07-26 01:11:50|16379.6|16369.6|16379.6|16369.6|16379.6|16369.6|16379.6|16369.6|605
1627261920000|2021-07-26 01:12:00|16377.6|16367.6|16379.6|16369.6|16379.6|16369.6|16377.6|16367.6|101
1627261930000|2021-07-26 01:12:10|16380.6|16370.6|16379.6|16369.6|16381.6|16371.6|16379.6|16369.6|31
1627261940000|2021-07-26 01:12:20|16381.6|16371.6|16383.6|16373.6|16383.6|16373.6|16381.6|16371.6|26
1627261950000|2021-07-26 01:12:30|16382.6|16372.6|16384.6|16374.6|16384.6|16374.6|16382.6|16372.6|48
1627261960000|2021-07-26 01:12:40|16383.6|16373.6|16380.6|16370.6|16383.6|16373.6|16380.6|16370.6|54
1627261970000|2021-07-26 01:12:50|16379.6|16369.6|16378.6|16368.6|16379.6|16369.6|16378.6|16368.6|30
1627261980000|2021-07-26 01:13:00|16379.6|16369.6|16381.6|16371.6|16381.6|16371.6|16379.6|16369.6|40
1627261990000|2021-07-26 01:13:10|16380.6|16370.6|16376.6|16366.6|16380.6|16370.6|16376.6|16366.6|65
1627262000000|2021-07-26 01:13:20|16377.6|16367.6|16379.6|16369.6|16379.6|16369.6|16376.6|16366.6|45
1627262010000|2021-07-26 01:13:30|16378.6|16368.6|16378.6|16368.6|16379.6|16369.6|16377.6|16367.6|38
1627262020000|2021-07-26 01:13:40|16377.6|16367.6|16376.6|16366.6|16377.6|16367.6|16376.6|16366.6|8
1627262030000|2021-07-26 01:13:50|16377.6|16367.6|16377.6|16367.6|16377.6|16367.6|16377.6|16367.6|13
1627262040000|2021-07-26 01:14:00|16376.6|16366.6|16373.6|16363.6|16376.6|16366.6|16373.6|16363.6|53
1627262050000|2021-07-26 01:14:10|16372.6|16362.6|16371.6|16361.6|16373.6|16363.6|16371.6|16361.6|42
1627262060000|2021-07-26 01:14:20|16370.6|16360.6|16371.6|16361.6|16371.6|16361.6|16369.6|16359.6|51
1627262070000|2021-07-26 01:14:30|16372.6|16362.6|16373.6|16363.6|16373.6|16363.6|16371.6|16361.6|35
1627262080000|2021-07-26 01:14:40|16372.6|16362.6|16372.6|16362.6|16372.6|16362.6|16372.6|16362.6|5
1627262090000|2021-07-26 01:14:50|16370.6|16360.6|16365.6|16355.6|16370.6|16360.6|16365.6|16355.6|120
1627262100000|2021-07-26 01:15:00|16364.6|16354.6|16355.6|16345.6|16364.6|16354.6|16351.6|16341.6|441
1627262110000|2021-07-26 01:15:10|16354.6|16344.6|16359.6|16349.6|16362.6|16352.6|16353.6|16343.6|129
1627262120000|2021-07-26 01:15:20|16360.6|16350.6|16362.6|16352.6|16363.6|16353.6|16360.6|16350.6|107
1627262130000|2021-07-26 01:15:30|16361.6|16351.6|16363.6|16353.6|16370.6|16360.6|16361.6|16351.6|124
1627262140000|2021-07-26 01:15:40|16365.6|16355.6|16366.6|16356.6|16368.6|16358.6|16363.6|16353.6|34
1627262150000|2021-07-26 01:15:50|16365.6|16355.6|16361.6|16351.6|16365.6|16355.6|16360.6|16350.6|36
1627262160000|2021-07-26 01:16:00|16362.6|16352.6|16358.6|16348.6|16363.6|16353.6|16355.6|16345.6|202
1627262170000|2021-07-26 01:16:10|16357.6|16347.6|16360.6|16350.6|16360.6|16350.6|16357.6|16347.6|81
1627262180000|2021-07-26 01:16:20|16361.6|16351.6|16365.6|16355.6|16365.6|16355.6|16360.6|16350.6|90
1627262190000|2021-07-26 01:16:30|16364.6|16354.6|16364.6|16354.6|16365.6|16355.6|16364.6|16354.6|17
1627262200000|2021-07-26 01:16:40|16365.6|16355.6|16366.6|16356.6|16369.6|16359.6|16365.6|16355.6|80
1627262210000|2021-07-26 01:16:50|16367.6|16357.6|16370.6|16360.6|16372.6|16362.6|16367.6|16357.6|81
1627262220000|2021-07-26 01:17:00|16369.6|16359.6|16371.6|16361.6|16371.6|16361.6|16367.6|16357.6|83
1627262230000|2021-07-26 01:17:10|16373.6|16363.6|16374.6|16364.6|16377.6|16367.6|16373.6|16363.6|113
1627262240000|2021-07-26 01:17:20|16376.6|16366.6|16373.6|16363.6|16380.6|16370.6|16373.6|16363.6|384
1627262250000|2021-07-26 01:17:30|16377.6|16367.6|16377.6|16367.6|16378.6|16368.6|16371.6|16361.6|373
1627262260000|2021-07-26 01:17:40|16380.6|16370.6|16382.6|16372.6|16385.6|16375.6|16380.6|16370.6|373
1627262270000|2021-07-26 01:17:50|16380.6|16370.6|16381.6|16371.6|16381.6|16371.6|16380.6|16370.6|41
1627262280000|2021-07-26 01:18:00|16382.6|16372.6|16380.6|16370.6|16384.6|16374.6|16378.6|16368.6|105
1627262290000|2021-07-26 01:18:10|16379.6|16369.6|16378.6|16368.6|16380.6|16370.6|16378.6|16368.6|50
1627262300000|2021-07-26 01:18:20|16377.6|16367.6|16380.6|16370.6|16381.6|16371.6|16376.6|16366.6|45
1627262310000|2021-07-26 01:18:30|16379.6|16369.6|16374.6|16364.6|16379.6|16369.6|16374.6|16364.6|39
1627262320000|2021-07-26 01:18:40|16376.6|16366.6|16375.6|16365.6|16376.6|16366.6|16372.6|16362.6|41
1627262330000|2021-07-26 01:18:50|16377.6|16367.6|16380.6|16370.6|16380.6|16370.6|16377.6|16367.6|36
1627262340000|2021-07-26 01:19:00|16383.6|16373.6|16375.6|16365.6|16383.6|16373.6|16375.6|16365.6|92
1627262350000|2021-07-26 01:19:10|16376.6|16366.6|16371.6|16361.6|16376.6|16366.6|16371.6|16361.6|64
1627262360000|2021-07-26 01:19:20|16370.6|16360.6|16376.6|16366.6|16376.6|16366.6|16370.6|16360.6|52
1627262370000|2021-07-26 01:19:30|16377.6|16367.6|16377.6|16367.6|16377.6|16367.6|16377.6|16367.6|24
1627262380000|2021-07-26 01:19:40|16380.6|16370.6|16380.6|16370.6|16380.6|16370.6|16378.6|16368.6|46
1627262390000|2021-07-26 01:19:50|16379.6|16369.6|16380.6|16370.6|16381.6|16371.6|16377.6|16367.6|360
1627262400000|2021-07-26 01:20:00|16379.6|16369.6|16379.6|16369.6|16381.6|16371.6|16378.6|16368.6|195
1627262410000|2021-07-26 01:20:10|16378.6|16368.6|16376.6|16366.6|16378.6|16368.6|16375.6|16365.6|71
1627262420000|2021-07-26 01:20:20|16379.6|16369.6|16382.6|16372.6|16382.6|16372.6|16379.6|16369.6|40
1627262430000|2021-07-26 01:20:30|16383.6|16373.6|16383.6|16373.6|16385.6|16375.6|16382.6|16372.6|60
1627262440000|2021-07-26 01:20:40|16382.6|16372.6|16382.6|16372.6|16383.6|16373.6|16381.6|16371.6|24
1627262450000|2021-07-26 01:20:50|16380.6|16370.6|16383.6|16373.6|16383.6|16373.6|16378.6|16368.6|135
1627262460000|2021-07-26 01:21:00|16384.6|16374.6|16383.6|16373.6|16385.6|16375.6|16382.6|16372.6|115
1627262470000|2021-07-26 01:21:10|16382.6|16372.6|16379.6|16369.6|16384.6|16374.6|16379.6|16369.6|67
1627262480000|2021-07-26 01:21:20|16380.6|16370.6|16382.6|16372.6|16384.6|16374.6|16380.6|16370.6|77
1627262490000|2021-07-26 01:21:30|16383.6|16373.6|16382.6|16372.6|16384.6|16374.6|16381.6|16371.6|20
1627262500000|2021-07-26 01:21:40|16383.6|16373.6|16384.6|16374.6|16387.6|16377.6|16383.6|16373.6|101
1627262510000|2021-07-26 01:21:50|16381.6|16371.6|16384.6|16374.6|16384.6|16374.6|16381.6|16371.6|42
1627262520000|2021-07-26 01:22:00|16383.6|16373.6|16379.6|16369.6|16383.6|16373.6|16379.6|16369.6|24
1627262530000|2021-07-26 01:22:10|16380.6|16370.6|16379.6|16369.6|16380.6|16370.6|16378.6|16368.6|45
1627262540000|2021-07-26 01:22:20|16380.6|16370.6|16375.6|16365.6|16382.6|16372.6|16375.6|16365.6|145
1627262550000|2021-07-26 01:22:30|16376.6|16366.6|16373.6|16363.6|16379.6|16369.6|16372.6|16362.6|65
1627262560000|2021-07-26 01:22:40|16372.6|16362.6|16377.6|16367.6|16377.6|16367.6|16372.6|16362.6|51
1627262570000|2021-07-26 01:22:50|16376.6|16366.6|16375.6|16365.6|16378.6|16368.6|16374.6|16364.6|51
1627262580000|2021-07-26 01:23:00|16372.6|16362.6|16369.6|16359.6|16373.6|16363.6|16368.6|16358.6|132
1627262590000|2021-07-26 01:23:10|16372.6|16362.6|16367.6|16357.6|16372.6|16362.6|16367.6|16357.6|87
1627262600000|2021-07-26 01:23:20|16368.6|16358.6|16363.6|16353.6|16368.6|16358.6|16363.6|16353.6|51
1627262610000|2021-07-26 01:23:30|16364.6|16354.6|16366.6|16356.6|16367.6|16357.6|16363.6|16353.6|68
1627262620000|2021-07-26 01:23:40|16365.6|16355.6|16362.6|16352.6|16366.6|16356.6|16361.6|16351.6|74
1627262630000|2021-07-26 01:23:50|16361.6|16351.6|16361.6|16351.6|16363.6|16353.6|16360.6|16350.6|25
1627262640000|2021-07-26 01:24:00|16360.6|16350.6|16355.6|16345.6|16361.6|16351.6|16355.6|16345.6|176
1627262650000|2021-07-26 01:24:10|16357.6|16347.6|16352.6|16342.6|16360.6|16350.6|16351.6|16341.6|87
1627262660000|2021-07-26 01:24:20|16351.6|16341.6|16350.6|16340.6|16356.6|16346.6|16350.6|16340.6|135
1627262670000|2021-07-26 01:24:30|16349.6|16339.6|16345.6|16335.6|16350.6|16340.6|16343.6|16333.6|196
1627262680000|2021-07-26 01:24:40|16344.6|16334.6|16333.6|16323.6|16344.6|16334.6|16330.6|16320.6|1404
1627262690000|2021-07-26 01:24:50|16334.6|16324.6|16325.6|16315.6|16334.6|16324.6|16323.6|16313.6|630
1627262700000|2021-07-26 01:25:00|16324.6|16314.6|16314.6|16304.6|16327.6|16317.6|16313.6|16303.6|661
1627262710000|2021-07-26 01:25:10|16318.6|16308.6|16320.6|16310.6|16324.6|16314.6|16318.6|16308.6|454
1627262720000|2021-07-26 01:25:20|16316.6|16306.6|16318.6|16308.6|16320.6|16310.6|16316.6|16306.6|150
1627262730000|2021-07-26 01:25:30|16316.6|16306.6|16307.6|16297.6|16319.6|16309.6|16307.6|16297.6|153
1627262740000|2021-07-26 01:25:40|16308.6|16298.6|16308.6|16298.6|16309.6|16299.6|16304.6|16294.6|217
1627262750000|2021-07-26 01:25:50|16311.6|16301.6|16313.6|16303.6|16313.6|16303.6|16311.6|16301.6|136
1627262760000|2021-07-26 01:26:00|16314.6|16304.6|16314.6|16304.6|16316.6|16306.6|16313.6|16303.6|129
1627262770000|2021-07-26 01:26:10|16312.6|16302.6|16308.6|16298.6|16312.6|16302.6|16308.6|16298.6|82
1627262780000|2021-07-26 01:26:20|16307.6|16297.6|16307.6|16297.6|16308.6|16298.6|16305.6|16295.6|98
1627262790000|2021-07-26 01:26:30|16306.6|16296.6|16309.6|16299.6|16311.6|16301.6|16306.6|16296.6|199
1627262800000|2021-07-26 01:26:40|16310.6|16300.6|16311.6|16301.6|16314.6|16304.6|16308.6|16298.6|257
1627262810000|2021-07-26 01:26:50|16313.6|16303.6|16309.6|16299.6|16313.6|16303.6|16306.6|16296.6|231
1627262820000|2021-07-26 01:27:00|16310.6|16300.6|16311.6|16301.6|16312.6|16302.6|16308.6|16298.6|164
1627262830000|2021-07-26 01:27:10|16310.6|16300.6|16314.6|16304.6|16314.6|16304.6|16310.6|16300.6|67
1627262840000|2021-07-26 01:27:20|16315.6|16305.6|16312.6|16302.6|16316.6|16306.6|16312.6|16302.6|115
1627262850000|2021-07-26 01:27:30|16311.6|16301.6|16311.6|16301.6|16311.6|16301.6|16309.6|16299.6|30
1627262860000|2021-07-26 01:27:40|16310.6|16300.6|16313.6|16303.6|16313.6|16303.6|16310.6|16300.6|35
1627262870000|2021-07-26 01:27:50|16312.6|16302.6|16312.6|16302.6|16314.6|16304.6|16310.6|16300.6|107
1627262880000|2021-07-26 01:28:00|16311.6|16301.6|16314.6|16304.6|16314.6|16304.6|16311.6|16301.6|38
1627262890000|2021-07-26 01:28:10|16313.6|16303.6|16315.6|16305.6|16315.6|16305.6|16311.6|16301.6|79
1627262900000|2021-07-26 01:28:20|16316.6|16306.6|16316.6|16306.6|16319.6|16309.6|16315.6|16305.6|173
1627262910000|2021-07-26 01:28:30|16318.6|16308.6|16316.6|16306.6|16319.6|16309.6|16314.6|16304.6|288
1627262920000|2021-07-26 01:28:40|16317.6|16307.6|16315.6|16305.6|16320.6|16310.6|16315.6|16305.6|150
1627262930000|2021-07-26 01:28:50|16314.6|16304.6|16314.6|16304.6|16316.6|16306.6|16312.6|16302.6|509
1627262940000|2021-07-26 01:29:00|16312.6|16302.6|16295.6|16285.6|16312.6|16302.6|16290.6|16280.6|1663
1627262950000|2021-07-26 01:29:10|16296.6|16286.6|16294.6|16284.6|16298.6|16288.6|16291.6|16281.6|313
1627262960000|2021-07-26 01:29:20|16295.6|16285.6|16299.6|16289.6|16301.6|16291.6|16295.6|16285.6|879
1627262970000|2021-07-26 01:29:30|16297.6|16287.6|16299.6|16289.6|16299.6|16289.6|16296.6|16286.6|229
1627262980000|2021-07-26 01:29:40|16300.6|16290.6|16306.6|16296.6|16308.6|16298.6|16299.6|16289.6|905
1627262990000|2021-07-26 01:29:50|16307.6|16297.6|16293.6|16283.6|16307.6|16297.6|16293.6|16283.6|193
1627263000000|2021-07-26 01:30:00|16294.6|16284.6|16268.6|16258.6|16294.6|16284.6|16267.6|16257.6|3143
1627263010000|2021-07-26 01:30:10|16267.6|16257.6|16268.6|16258.6|16283.6|16273.6|16260.6|16250.6|3936
1627263020000|2021-07-26 01:30:20|16266.6|16256.6|16240.6|16230.6|16266.6|16256.6|16239.6|16229.6|2651
1627263030000|2021-07-26 01:30:30|16243.6|16233.6|16234.6|16224.6|16243.6|16233.6|16231.6|16221.6|1080
1627263040000|2021-07-26 01:30:40|16231.6|16221.6|16235.6|16225.6|16241.6|16231.6|16231.6|16221.6|901
1627263050000|2021-07-26 01:30:50|16233.6|16223.6|16221.6|16211.6|16234.6|16224.6|16221.6|16211.6|694
1627263060000|2021-07-26 01:31:00|16220.6|16210.6|16193.6|16183.6|16220.6|16210.6|16193.6|16183.6|1398
1627263070000|2021-07-26 01:31:10|16192.6|16182.6|16189.6|16179.6|16195.6|16185.6|16184.6|16174.6|1326
1627263080000|2021-07-26 01:31:20|16188.6|16178.6|16185.6|16175.6|16192.6|16182.6|16182.6|16172.6|570
1627263090000|2021-07-26 01:31:30|16184.6|16174.6|16171.6|16161.6|16184.6|16174.6|16170.6|16160.6|714
1627263100000|2021-07-26 01:31:40|16172.6|16162.6|16171.6|16161.6|16173.6|16163.6|16166.6|16156.6|977
1627263110000|2021-07-26 01:31:50|16170.6|16160.6|16168.6|16158.6|16171.6|16161.6|16164.6|16154.6|619
1627263120000|2021-07-26 01:32:00|16167.6|16157.6|16172.6|16162.6|16175.6|16165.6|16159.6|16149.6|1161
1627263130000|2021-07-26 01:32:10|16173.6|16163.6|16176.6|16166.6|16181.6|16171.6|16170.6|16160.6|860
1627263140000|2021-07-26 01:32:20|16177.6|16167.6|16169.6|16159.6|16177.6|16167.6|16167.6|16157.6|974
1627263150000|2021-07-26 01:32:30|16171.6|16161.6|16168.6|16158.6|16176.6|16166.6|16168.6|16158.6|656
1627263160000|2021-07-26 01:32:40|16169.6|16159.6|16165.6|16155.6|16171.6|16161.6|16165.6|16155.6|420
1627263170000|2021-07-26 01:32:50|16161.6|16151.6|16164.6|16154.6|16167.6|16157.6|16161.6|16151.6|743
1627263180000|2021-07-26 01:33:00|16165.6|16155.6|16145.6|16135.6|16165.6|16155.6|16145.6|16135.6|691
1627263190000|2021-07-26 01:33:10|16147.6|16137.6|16128.6|16118.6|16147.6|16137.6|16128.6|16118.6|1348
1627263200000|2021-07-26 01:33:20|16127.6|16117.6|16121.6|16111.6|16128.6|16118.6|16120.6|16110.6|1632
1627263210000|2021-07-26 01:33:30|16120.6|16110.6|16111.6|16101.6|16120.6|16110.6|16108.6|16098.6|1266
1627263220000|2021-07-26 01:33:40|16112.6|16102.6|16118.6|16108.6|16120.6|16110.6|16110.6|16100.6|841
1627263230000|2021-07-26 01:33:50|16121.6|16111.6|16127.6|16117.6|16130.6|16120.6|16120.6|16110.6|723
1627263240000|2021-07-26 01:34:00|16125.6|16115.6|16123.6|16113.6|16129.6|16119.6|16114.6|16104.6|716
1627263250000|2021-07-26 01:34:10|16122.6|16112.6|16123.6|16113.6|16133.6|16123.6|16116.6|16106.6|798
1627263260000|2021-07-26 01:34:20|16120.6|16110.6|16137.6|16127.6|16140.6|16130.6|16119.6|16109.6|1105
1627263270000|2021-07-26 01:34:30|16133.6|16123.6|16134.6|16124.6|16138.6|16128.6|16127.6|16117.6|532
1627263280000|2021-07-26 01:34:40|16133.6|16123.6|16127.6|16117.6|16136.6|16126.6|16127.6|16117.6|754
1627263290000|2021-07-26 01:34:50|16124.6|16114.6|16121.6|16111.6|16128.6|16118.6|16121.6|16111.6|763
1627263300000|2021-07-26 01:35:00|16122.6|16112.6|16123.6|16113.6|16126.6|16116.6|16112.6|16102.6|982
1627263310000|2021-07-26 01:35:10|16122.6|16112.6|16116.6|16106.6|16125.6|16115.6|16116.6|16106.6|817
1627263320000|2021-07-26 01:35:20|16115.6|16105.6|16104.6|16094.6|16115.6|16105.6|16100.6|16090.6|982
1627263330000|2021-07-26 01:35:30|16102.6|16092.6|16095.6|16085.6|16103.6|16093.6|16093.6|16083.6|1010
1627263340000|2021-07-26 01:35:40|16094.6|16084.6|16102.6|16092.6|16102.6|16092.6|16093.6|16083.6|737
1627263350000|2021-07-26 01:35:50|16100.6|16090.6|16097.6|16087.6|16102.6|16092.6|16093.6|16083.6|876
1627263360000|2021-07-26 01:36:00|16098.6|16088.6|16111.6|16101.6|16111.6|16101.6|16089.6|16079.6|1210
1627263370000|2021-07-26 01:36:10|16109.6|16099.6|16114.6|16104.6|16131.6|16121.6|16109.6|16099.6|679
1627263380000|2021-07-26 01:36:20|16115.6|16105.6|16123.6|16113.6|16127.6|16117.6|16114.6|16104.6|515
1627263390000|2021-07-26 01:36:30|16128.6|16118.6|16134.6|16124.6|16137.6|16127.6|16121.6|16111.6|490
1627263400000|2021-07-26 01:36:40|16132.6|16122.6|16141.6|16131.6|16143.6|16133.6|16129.6|16119.6|612
1627263410000|2021-07-26 01:36:50|16140.6|16130.6|16135.6|16125.6|16144.6|16134.6|16135.6|16125.6|515
1627263420000|2021-07-26 01:37:00|16136.6|16126.6|16136.6|16126.6|16137.6|16127.6|16130.6|16120.6|673
1627263430000|2021-07-26 01:37:10|16137.6|16127.6|16124.6|16114.6|16139.6|16129.6|16121.6|16111.6|916
1627263440000|2021-07-26 01:37:20|16122.6|16112.6|16123.6|16113.6|16126.6|16116.6|16119.6|16109.6|429
1627263450000|2021-07-26 01:37:30|16124.6|16114.6|16122.6|16112.6|16125.6|16115.6|16116.6|16106.6|721
1627263460000|2021-07-26 01:37:40|16124.6|16114.6|16126.6|16116.6|16126.6|16116.6|16121.6|16111.6|539
1627263470000|2021-07-26 01:37:50|16124.6|16114.6|16119.6|16109.6|16129.6|16119.6|16119.6|16109.6|341
1627263480000|2021-07-26 01:38:00|16120.6|16110.6|16117.6|16107.6|16124.6|16114.6|16117.6|16107.6|665
1627263490000|2021-07-26 01:38:10|16118.6|16108.6|16123.6|16113.6|16123.6|16113.6|16110.6|16100.6|860
1627263500000|2021-07-26 01:38:20|16121.6|16111.6|16105.6|16095.6|16121.6|16111.6|16105.6|16095.6|418
1627263510000|2021-07-26 01:38:30|16104.6|16094.6|16102.6|16092.6|16109.6|16099.6|16101.6|16091.6|512
1627263520000|2021-07-26 01:38:40|16100.6|16090.6|16098.6|16088.6|16101.6|16091.6|16096.6|16086.6|430
1627263530000|2021-07-26 01:38:50|16099.6|16089.6|16090.6|16080.6|16099.6|16089.6|16089.6|16079.6|606
1627263540000|2021-07-26 01:39:00|16089.6|16079.6|16099.6|16089.6|16100.6|16090.6|16084.6|16074.6|924
1627263550000|2021-07-26 01:39:10|16100.6|16090.6|16096.6|16086.6|16100.6|16090.6|16089.6|16079.6|699
1627263560000|2021-07-26 01:39:20|16095.6|16085.6|16092.6|16082.6|16095.6|16085.6|16087.6|16077.6|407
1627263570000|2021-07-26 01:39:30|16093.6|16083.6|16081.6|16071.6|16093.6|16083.6|16081.6|16071.6|453
1627263580000|2021-07-26 01:39:40|16085.6|16075.6|16081.6|16071.6|16086.6|16076.6|16076.6|16066.6|509
1627263590000|2021-07-26 01:39:50|16082.6|16072.6|16065.6|16055.6|16082.6|16072.6|16062.6|16052.6|555
1627263600000|2021-07-26 01:40:00|16069.6|16059.6|16075.6|16065.6|16077.6|16067.6|16062.6|16052.6|844
1627263610000|2021-07-26 01:40:10|16071.6|16061.6|16063.6|16053.6|16074.6|16064.6|16063.6|16053.6|735
1627263620000|2021-07-26 01:40:20|16061.6|16051.6|16061.6|16051.6|16062.6|16052.6|16057.6|16047.6|792
1627263630000|2021-07-26 01:40:30|16062.6|16052.6|16062.6|16052.6|16064.6|16054.6|16059.6|16049.6|413
1627263640000|2021-07-26 01:40:40|16061.6|16051.6|16065.6|16055.6|16071.6|16061.6|16061.6|16051.6|444
1627263650000|2021-07-26 01:40:50|16064.6|16054.6|16071.6|16061.6|16075.6|16065.6|16064.6|16054.6|346
1627263660000|2021-07-26 01:41:00|16072.6|16062.6|16073.6|16063.6|16073.6|16063.6|16066.6|16056.6|431
1627263670000|2021-07-26 01:41:10|16070.6|16060.6|16075.6|16065.6|16078.6|16068.6|16069.6|16059.6|1047
1627263680000|2021-07-26 01:41:20|16076.6|16066.6|16071.6|16061.6|16077.6|16067.6|16069.6|16059.6|360
1627263690000|2021-07-26 01:41:30|16072.6|16062.6|16072.6|16062.6|16076.6|16066.6|16065.6|16055.6|451
1627263700000|2021-07-26 01:41:40|16073.6|16063.6|16075.6|16065.6|16077.6|16067.6|16068.6|16058.6|422
1627263710000|2021-07-26 01:41:50|16076.6|16066.6|16064.6|16054.6|16077.6|16067.6|16063.6|16053.6|644
1627263720000|2021-07-26 01:42:00|16065.6|16055.6|16065.6|16055.6|16067.6|16057.6|16056.6|16046.6|1001
1627263730000|2021-07-26 01:42:10|16067.6|16057.6|16061.6|16051.6|16067.6|16057.6|16058.6|16048.6|361
1627263740000|2021-07-26 01:42:20|16059.6|16049.6|16065.6|16055.6|16066.6|16056.6|16058.6|16048.6|253
1627263750000|2021-07-26 01:42:30|16066.6|16056.6|16059.6|16049.6|16070.6|16060.6|16057.6|16047.6|484
1627263760000|2021-07-26 01:42:40|16061.6|16051.6|16069.6|16059.6|16069.6|16059.6|16061.6|16051.6|332
1627263770000|2021-07-26 01:42:50|16068.6|16058.6|16059.6|16049.6|16068.6|16058.6|16056.6|16046.6|470
1627263780000|2021-07-26 01:43:00|16057.6|16047.6|16050.6|16040.6|16059.6|16049.6|16050.6|16040.6|772
1627263790000|2021-07-26 01:43:10|16048.6|16038.6|16044.6|16034.6|16052.6|16042.6|16042.6|16032.6|885
1627263800000|2021-07-26 01:43:20|16045.6|16035.6|16042.6|16032.6|16045.6|16035.6|16034.6|16024.6|888
1627263810000|2021-07-26 01:43:30|16041.6|16031.6|16033.6|16023.6|16042.6|16032.6|16032.6|16022.6|480
1627263820000|2021-07-26 01:43:40|16034.6|16024.6|16035.6|16025.6|16038.6|16028.6|16030.6|16020.6|203
1627263830000|2021-07-26 01:43:50|16034.6|16024.6|16032.6|16022.6|16036.6|16026.6|16031.6|16021.6|254
1627263840000|2021-07-26 01:44:00|16036.6|16026.6|16048.6|16038.6|16050.6|16040.6|16036.6|16026.6|499
1627263850000|2021-07-26 01:44:10|16047.6|16037.6|16035.6|16025.6|16048.6|16038.6|16033.6|16023.6|629
1627263860000|2021-07-26 01:44:20|16034.6|16024.6|16030.6|16020.6|16036.6|16026.6|16026.6|16016.6|1354
1627263870000|2021-07-26 01:44:30|16029.6|16019.6|16029.6|16019.6|16029.6|16019.6|16022.6|16012.6|496
1627263880000|2021-07-26 01:44:40|16031.6|16021.6|16027.6|16017.6|16032.6|16022.6|16024.6|16014.6|206
1627263890000|2021-07-26 01:44:50|16025.6|16015.6|16026.6|16016.6|16026.6|16016.6|16018.6|16008.6|725
1627263900000|2021-07-26 01:45:00|16024.6|16014.6|16020.6|16010.6|16024.6|16014.6|16011.6|16001.6|795
1627263910000|2021-07-26 01:45:10|16019.6|16009.6|16030.6|16020.6|16030.6|16020.6|16018.6|16008.6|575
1627263920000|2021-07-26 01:45:20|16031.6|16021.6|16031.6|16021.6|16032.6|16022.6|16029.6|16019.6|369
1627263930000|2021-07-26 01:45:30|16033.6|16023.6|16031.6|16021.6|16037.6|16027.6|16031.6|16021.6|246
1627263940000|2021-07-26 01:45:40|16032.6|16022.6|16041.6|16031.6|16041.6|16031.6|16032.6|16022.6|310
1627263950000|2021-07-26 01:45:50|16040.6|16030.6|16037.6|16027.6|16042.6|16032.6|16036.6|16026.6|326
1627263960000|2021-07-26 01:46:00|16041.6|16031.6|16054.6|16044.6|16054.6|16044.6|16041.6|16031.6|492
1627263970000|2021-07-26 01:46:10|16053.6|16043.6|16051.6|16041.6|16055.6|16045.6|16051.6|16041.6|430
1627263980000|2021-07-26 01:46:20|16050.6|16040.6|16056.6|16046.6|16057.6|16047.6|16049.6|16039.6|449
1627263990000|2021-07-26 01:46:30|16057.6|16047.6|16055.6|16045.6|16062.6|16052.6|16054.6|16044.6|498
1627264000000|2021-07-26 01:46:40|16053.6|16043.6|16050.6|16040.6|16054.6|16044.6|16048.6|16038.6|500
1627264010000|2021-07-26 01:46:50|16049.6|16039.6|16050.6|16040.6|16052.6|16042.6|16048.6|16038.6|392
1627264020000|2021-07-26 01:47:00|16049.6|16039.6|16056.6|16046.6|16056.6|16046.6|16046.6|16036.6|677
1627264030000|2021-07-26 01:47:10|16057.6|16047.6|16057.6|16047.6|16059.6|16049.6|16054.6|16044.6|326
1627264040000|2021-07-26 01:47:20|16055.6|16045.6|16059.6|16049.6|16059.6|16049.6|16054.6|16044.6|355
1627264050000|2021-07-26 01:47:30|16058.6|16048.6|16061.6|16051.6|16065.6|16055.6|16056.6|16046.6|193
1627264060000|2021-07-26 01:47:40|16060.6|16050.6|16062.6|16052.6|16064.6|16054.6|16060.6|16050.6|187
1627264070000|2021-07-26 01:47:50|16060.6|16050.6|16062.6|16052.6|16063.6|16053.6|16058.6|16048.6|167
1627264080000|2021-07-26 01:48:00|16061.6|16051.6|16058.6|16048.6|16061.6|16051.6|16057.6|16047.6|269
1627264090000|2021-07-26 01:48:10|16057.6|16047.6|16051.6|16041.6|16058.6|16048.6|16049.6|16039.6|440
1627264100000|2021-07-26 01:48:20|16052.6|16042.6|16043.6|16033.6|16056.6|16046.6|16043.6|16033.6|275
1627264110000|2021-07-26 01:48:30|16042.6|16032.6|16045.6|16035.6|16051.6|16041.6|16041.6|16031.6|296
1627264120000|2021-07-26 01:48:40|16046.6|16036.6|16039.6|16029.6|16048.6|16038.6|16039.6|16029.6|152
1627264130000|2021-07-26 01:48:50|16038.6|16028.6|16035.6|16025.6|16039.6|16029.6|16032.6|16022.6|446
1627264140000|2021-07-26 01:49:00|16036.6|16026.6|16032.6|16022.6|16038.6|16028.6|16025.6|16015.6|719
1627264150000|2021-07-26 01:49:10|16031.6|16021.6|16032.6|16022.6|16036.6|16026.6|16029.6|16019.6|181
1627264160000|2021-07-26 01:49:20|16033.6|16023.6|16034.6|16024.6|16037.6|16027.6|16030.6|16020.6|309
1627264170000|2021-07-26 01:49:30|16033.6|16023.6|16029.6|16019.6|16033.6|16023.6|16026.6|16016.6|353
1627264180000|2021-07-26 01:49:40|16027.6|16017.6|16027.6|16017.6|16027.6|16017.6|16022.6|16012.6|172
1627264190000|2021-07-26 01:49:50|16028.6|16018.6|16024.6|16014.6|16032.6|16022.6|16024.6|16014.6|176
1627264200000|2021-07-26 01:50:00|16023.6|16013.6|16019.6|16009.6|16024.6|16014.6|16016.6|16006.6|423
1627264210000|2021-07-26 01:50:10|16020.6|16010.6|16034.6|16024.6|16034.6|16024.6|16020.6|16010.6|354
1627264220000|2021-07-26 01:50:20|16035.6|16025.6|16031.6|16021.6|16038.6|16028.6|16031.6|16021.6|352
1627264230000|2021-07-26 01:50:30|16030.6|16020.6|16027.6|16017.6|16034.6|16024.6|16027.6|16017.6|379
1627264240000|2021-07-26 01:50:40|16025.6|16015.6|16036.6|16026.6|16036.6|16026.6|16025.6|16015.6|212
1627264250000|2021-07-26 01:50:50|16035.6|16025.6|16040.6|16030.6|16040.6|16030.6|16031.6|16021.6|237
1627264260000|2021-07-26 01:51:00|16038.6|16028.6|16033.6|16023.6|16038.6|16028.6|16029.6|16019.6|274
1627264270000|2021-07-26 01:51:10|16032.6|16022.6|16032.6|16022.6|16040.6|16030.6|16031.6|16021.6|285
1627264280000|2021-07-26 01:51:20|16033.6|16023.6|16036.6|16026.6|16036.6|16026.6|16026.6|16016.6|242
1627264290000|2021-07-26 01:51:30|16037.6|16027.6|16040.6|16030.6|16043.6|16033.6|16037.6|16027.6|284
1627264300000|2021-07-26 01:51:40|16041.6|16031.6|16043.6|16033.6|16043.6|16033.6|16036.6|16026.6|447
1627264310000|2021-07-26 01:51:50|16042.6|16032.6|16039.6|16029.6|16043.6|16033.6|16038.6|16028.6|155
1627264320000|2021-07-26 01:52:00|16038.6|16028.6|16044.6|16034.6|16046.6|16036.6|16036.6|16026.6|490
1627264330000|2021-07-26 01:52:10|16043.6|16033.6|16042.6|16032.6|16045.6|16035.6|16040.6|16030.6|671
1627264340000|2021-07-26 01:52:20|16040.6|16030.6|16029.6|16019.6|16041.6|16031.6|16028.6|16018.6|351
1627264350000|2021-07-26 01:52:30|16030.6|16020.6|16037.6|16027.6|16037.6|16027.6|16030.6|16020.6|389
1627264360000|2021-07-26 01:52:40|16036.6|16026.6|16027.6|16017.6|16038.6|16028.6|16027.6|16017.6|324
1627264370000|2021-07-26 01:52:50|16028.6|16018.6|16026.6|16016.6|16029.6|16019.6|16025.6|16015.6|352
1627264380000|2021-07-26 01:53:00|16027.6|16017.6|16011.6|16001.6|16027.6|16017.6|16011.6|16001.6|881
1627264390000|2021-07-26 01:53:10|16012.6|16002.6|16016.6|16006.6|16019.6|16009.6|16012.6|16002.6|135
1627264400000|2021-07-26 01:53:20|16015.6|16005.6|16012.6|16002.6|16015.6|16005.6|16011.6|16001.6|309
1627264410000|2021-07-26 01:53:30|16013.6|16003.6|16019.6|16009.6|16019.6|16009.6|16011.6|16001.6|715
1627264420000|2021-07-26 01:53:40|16018.6|16008.6|16022.6|16012.6|16026.6|16016.6|16017.6|16007.6|587
1627264430000|2021-07-26 01:53:50|16024.6|16014.6|16020.6|16010.6|16028.6|16018.6|16020.6|16010.6|177
1627264440000|2021-07-26 01:54:00|16019.6|16009.6|16013.6|16003.6|16019.6|16009.6|16012.6|16002.6|420
1627264450000|2021-07-26 01:54:10|16011.6|16001.6|16017.6|16007.6|16018.6|16008.6|16008.6|15998.6|263
1627264460000|2021-07-26 01:54:20|16019.6|16009.6|16024.6|16014.6|16024.6|16014.6|16019.6|16009.6|201
1627264470000|2021-07-26 01:54:30|16023.6|16013.6|16024.6|16014.6|16025.6|16015.6|16017.6|16007.6|182
1627264480000|2021-07-26 01:54:40|16022.6|16012.6|16020.6|16010.6|16025.6|16015.6|16020.6|16010.6|203
1627264490000|2021-07-26 01:54:50|16024.6|16014.6|16031.6|16021.6|16032.6|16022.6|16024.6|16014.6|261
1627264500000|2021-07-26 01:55:00|16032.6|16022.6|16023.6|16013.6|16032.6|16022.6|16021.6|16011.6|265
1627264510000|2021-07-26 01:55:10|16022.6|16012.6|16025.6|16015.6|16026.6|16016.6|16021.6|16011.6|245
1627264520000|2021-07-26 01:55:20|16026.6|16016.6|16046.6|16036.6|16046.6|16036.6|16026.6|16016.6|473
1627264530000|2021-07-26 01:55:30|16048.6|16038.6|16051.6|16041.6|16051.6|16041.6|16042.6|16032.6|690
1627264540000|2021-07-26 01:55:40|16048.6|16038.6|16052.6|16042.6|16053.6|16043.6|16048.6|16038.6|384
1627264550000|2021-07-26 01:55:50|16053.6|16043.6|16054.6|16044.6|16060.6|16050.6|16051.6|16041.6|225
1627264560000|2021-07-26 01:56:00|16053.6|16043.6|16044.6|16034.6|16053.6|16043.6|16043.6|16033.6|247
1627264570000|2021-07-26 01:56:10|16045.6|16035.6|16043.6|16033.6|16047.6|16037.6|16042.6|16032.6|125
1627264580000|2021-07-26 01:56:20|16044.6|16034.6|16045.6|16035.6|16048.6|16038.6|16043.6|16033.6|583
1627264590000|2021-07-26 01:56:30|16044.6|16034.6|16042.6|16032.6|16046.6|16036.6|16038.6|16028.6|982
1627264600000|2021-07-26 01:56:40|16041.6|16031.6|16035.6|16025.6|16041.6|16031.6|16034.6|16024.6|160
1627264610000|2021-07-26 01:56:50|16036.6|16026.6|16037.6|16027.6|16039.6|16029.6|16035.6|16025.6|127
1627264620000|2021-07-26 01:57:00|16036.6|16026.6|16036.6|16026.6|16039.6|16029.6|16033.6|16023.6|216
1627264630000|2021-07-26 01:57:10|16037.6|16027.6|16041.6|16031.6|16044.6|16034.6|16035.6|16025.6|205
1627264640000|2021-07-26 01:57:20|16039.6|16029.6|16036.6|16026.6|16039.6|16029.6|16035.6|16025.6|265
1627264650000|2021-07-26 01:57:30|16037.6|16027.6|16043.6|16033.6|16043.6|16033.6|16034.6|16024.6|1419
1627264660000|2021-07-26 01:57:40|16042.6|16032.6|16031.6|16021.6|16042.6|16032.6|16031.6|16021.6|233
1627264670000|2021-07-26 01:57:50|16033.6|16023.6|16031.6|16021.6|16033.6|16023.6|16027.6|16017.6|242
1627264680000|2021-07-26 01:58:00|16030.6|16020.6|16024.6|16014.6|16033.6|16023.6|16024.6|16014.6|152
1627264690000|2021-07-26 01:58:10|16023.6|16013.6|16024.6|16014.6|16025.6|16015.6|16022.6|16012.6|193
1627264700000|2021-07-26 01:58:20|16027.6|16017.6|16025.6|16015.6|16030.6|16020.6|16024.6|16014.6|247
1627264710000|2021-07-26 01:58:30|16024.6|16014.6|16019.6|16009.6|16025.6|16015.6|16018.6|16008.6|182
1627264720000|2021-07-26 01:58:40|16018.6|16008.6|16008.6|15998.6|16018.6|16008.6|16008.6|15998.6|482
1627264730000|2021-07-26 01:58:50|16007.6|15997.6|16010.6|16000.6|16015.6|16005.6|16004.6|15994.6|458
1627264740000|2021-07-26 01:59:00|16011.6|16001.6|16007.6|15997.6|16015.6|16005.6|16005.6|15995.6|309
1627264750000|2021-07-26 01:59:10|16005.6|15995.6|16006.6|15996.6|16008.6|15998.6|16003.6|15993.6|277
1627264760000|2021-07-26 01:59:20|16005.6|15995.6|16007.6|15997.6|16011.6|16001.6|16005.6|15995.6|291
1627264770000|2021-07-26 01:59:30|16010.6|16000.6|16008.6|15998.6|16011.6|16001.6|16008.6|15998.6|136
1627264780000|2021-07-26 01:59:40|16009.6|15999.6|16011.6|16001.6|16014.6|16004.6|16008.6|15998.6|93
1627264790000|2021-07-26 01:59:50|16009.6|15999.6|16011.6|16001.6|16015.6|16005.6|16009.6|15999.6|155
1627264800000|2021-07-26 02:00:00|16010.6|16000.6|15996.6|15986.6|16010.6|16000.6|15993.6|15983.6|837
1627264810000|2021-07-26 02:00:10|15995.6|15985.6|15988.6|15978.6|15997.6|15987.6|15988.6|15978.6|474
1627264820000|2021-07-26 02:00:20|15986.6|15976.6|15981.6|15971.6|15987.6|15977.6|15979.6|15969.6|599
1627264830000|2021-07-26 02:00:30|15978.6|15968.6|15974.6|15964.6|15980.6|15970.6|15971.6|15961.6|775
1627264840000|2021-07-26 02:00:40|15973.6|15963.6|15970.6|15960.6|15974.6|15964.6|15966.6|15956.6|510
1627264850000|2021-07-26 02:00:50|15969.6|15959.6|15968.6|15958.6|15973.6|15963.6|15965.6|15955.6|405
1627264860000|2021-07-26 02:01:00|15970.6|15960.6|15965.6|15955.6|15974.6|15964.6|15965.6|15955.6|410
1627264870000|2021-07-26 02:01:10|15966.6|15956.6|15961.6|15951.6|15966.6|15956.6|15958.6|15948.6|405
1627264880000|2021-07-26 02:01:20|15964.6|15954.6|15977.6|15967.6|15978.6|15968.6|15964.6|15954.6|541
1627264890000|2021-07-26 02:01:30|15976.6|15966.6|15967.6|15957.6|15976.6|15966.6|15966.6|15956.6|431
1627264900000|2021-07-26 02:01:40|15966.6|15956.6|15963.6|15953.6|15968.6|15958.6|15963.6|15953.6|454
1627264910000|2021-07-26 02:01:50|15964.6|15954.6|15967.6|15957.6|15972.6|15962.6|15964.6|15954.6|501
1627264920000|2021-07-26 02:02:00|15965.6|15955.6|15969.6|15959.6|15970.6|15960.6|15963.6|15953.6|291
1627264930000|2021-07-26 02:02:10|15971.6|15961.6|15962.6|15952.6|15974.6|15964.6|15962.6|15952.6|513
1627264940000|2021-07-26 02:02:20|15963.6|15953.6|15960.6|15950.6|15964.6|15954.6|15956.6|15946.6|496
1627264950000|2021-07-26 02:02:30|15961.6|15951.6|15956.6|15946.6|15961.6|15951.6|15956.6|15946.6|205
1627264960000|2021-07-26 02:02:40|15957.6|15947.6|15962.6|15952.6|15963.6|15953.6|15957.6|15947.6|400
1627264970000|2021-07-26 02:02:50|15963.6|15953.6|15959.6|15949.6|15963.6|15953.6|15958.6|15948.6|184
1627264980000|2021-07-26 02:03:00|15958.6|15948.6|15963.6|15953.6|15964.6|15954.6|15957.6|15947.6|328
1627264990000|2021-07-26 02:03:10|15964.6|15954.6|15965.6|15955.6|15967.6|15957.6|15962.6|15952.6|333
1627265000000|2021-07-26 02:03:20|15964.6|15954.6|15966.6|15956.6|15970.6|15960.6|15961.6|15951.6|505
1627265010000|2021-07-26 02:03:30|15965.6|15955.6|15969.6|15959.6|15970.6|15960.6|15965.6|15955.6|157
1627265020000|2021-07-26 02:03:40|15971.6|15961.6|15971.6|15961.6|15976.6|15966.6|15969.6|15959.6|208
1627265030000|2021-07-26 02:03:50|15970.6|15960.6|15975.6|15965.6|15976.6|15966.6|15970.6|15960.6|141
1627265040000|2021-07-26 02:04:00|15976.6|15966.6|15976.6|15966.6|15981.6|15971.6|15976.6|15966.6|306
1627265050000|2021-07-26 02:04:10|15977.6|15967.6|15974.6|15964.6|15977.6|15967.6|15974.6|15964.6|506
1627265060000|2021-07-26 02:04:20|15973.6|15963.6|15972.6|15962.6|15975.6|15965.6|15970.6|15960.6|325
1627265070000|2021-07-26 02:04:30|15976.6|15966.6|15977.6|15967.6|15978.6|15968.6|15968.6|15958.6|778
1627265080000|2021-07-26 02:04:40|15979.6|15969.6|15977.6|15967.6|15979.6|15969.6|15974.6|15964.6|97
1627265090000|2021-07-26 02:04:50|15974.6|15964.6|15969.6|15959.6|15976.6|15966.6|15969.6|15959.6|141
1627265100000|2021-07-26 02:05:00|15970.6|15960.6|15985.6|15975.6|15988.6|15978.6|15969.6|15959.6|407
1627265110000|2021-07-26 02:05:10|15983.6|15973.6|15986.6|15976.6|15989.6|15979.6|15982.6|15972.6|814
1627265120000|2021-07-26 02:05:20|15984.6|15974.6|15991.6|15981.6|15994.6|15984.6|15982.6|15972.6|142
1627265130000|2021-07-26 02:05:30|15988.6|15978.6|15986.6|15976.6|15989.6|15979.6|15984.6|15974.6|152
1627265140000|2021-07-26 02:05:40|15987.6|15977.6|15993.6|15983.6|15995.6|15985.6|15987.6|15977.6|215
1627265150000|2021-07-26 02:05:50|15994.6|15984.6|15997.6|15987.6|15999.6|15989.6|15994.6|15984.6|221
1627265160000|2021-07-26 02:06:00|15996.6|15986.6|16002.6|15992.6|16002.6|15992.6|15996.6|15986.6|293
1627265170000|2021-07-26 02:06:10|16003.6|15993.6|16003.6|15993.6|16007.6|15997.6|16001.6|15991.6|654
1627265180000|2021-07-26 02:06:20|16005.6|15995.6|15999.6|15989.6|16007.6|15997.6|15995.6|15985.6|679
1627265190000|2021-07-26 02:06:30|15998.6|15988.6|15992.6|15982.6|15998.6|15988.6|15992.6|15982.6|213
1627265200000|2021-07-26 02:06:40|15993.6|15983.6|15998.6|15988.6|15999.6|15989.6|15993.6|15983.6|230
1627265210000|2021-07-26 02:06:50|15996.6|15986.6|15998.6|15988.6|16001.6|15991.6|15996.6|15986.6|205
1627265220000|2021-07-26 02:07:00|16001.6|15991.6|15995.6|15985.6|16001.6|15991.6|15993.6|15983.6|145
1627265230000|2021-07-26 02:07:10|15992.6|15982.6|15985.6|15975.6|15992.6|15982.6|15984.6|15974.6|619
1627265240000|2021-07-26 02:07:20|15986.6|15976.6|15981.6|15971.6|15986.6|15976.6|15981.6|15971.6|248
1627265250000|2021-07-26 02:07:30|15979.6|15969.6|15977.6|15967.6|15981.6|15971.6|15976.6|15966.6|375
1627265260000|2021-07-26 02:07:40|15976.6|15966.6|15985.6|15975.6|15987.6|15977.6|15975.6|15965.6|646
1627265270000|2021-07-26 02:07:50|15984.6|15974.6|15981.6|15971.6|15989.6|15979.6|15981.6|15971.6|161
1627265280000|2021-07-26 02:08:00|15982.6|15972.6|15981.6|15971.6|15986.6|15976.6|15981.6|15971.6|213
1627265290000|2021-07-26 02:08:10|15980.6|15970.6|15981.6|15971.6|15982.6|15972.6|15979.6|15969.6|260
1627265300000|2021-07-26 02:08:20|15982.6|15972.6|15976.6|15966.6|15984.6|15974.6|15976.6|15966.6|415
1627265310000|2021-07-26 02:08:30|15977.6|15967.6|15984.6|15974.6|15984.6|15974.6|15975.6|15965.6|293
1627265320000|2021-07-26 02:08:40|15985.6|15975.6|15975.6|15965.6|15986.6|15976.6|15972.6|15962.6|318
1627265330000|2021-07-26 02:08:50|15974.6|15964.6|15972.6|15962.6|15975.6|15965.6|15971.6|15961.6|365
1627265340000|2021-07-26 02:09:00|15973.6|15963.6|15979.6|15969.6|15980.6|15970.6|15971.6|15961.6|213
1627265350000|2021-07-26 02:09:10|15980.6|15970.6|15975.6|15965.6|15980.6|15970.6|15971.6|15961.6|198
1627265360000|2021-07-26 02:09:20|15976.6|15966.6|15974.6|15964.6|15976.6|15966.6|15973.6|15963.6|93
1627265370000|2021-07-26 02:09:30|15972.6|15962.6|15970.6|15960.6|15972.6|15962.6|15967.6|15957.6|131
1627265380000|2021-07-26 02:09:40|15968.6|15958.6|15973.6|15963.6|15976.6|15966.6|15968.6|15958.6|221
1627265390000|2021-07-26 02:09:50|15971.6|15961.6|15974.6|15964.6|15978.6|15968.6|15971.6|15961.6|88
1627265400000|2021-07-26 02:10:00|15973.6|15963.6|15981.6|15971.6|15982.6|15972.6|15972.6|15962.6|623
1627265410000|2021-07-26 02:10:10|15982.6|15972.6|15974.6|15964.6|15982.6|15972.6|15974.6|15964.6|154
1627265420000|2021-07-26 02:10:20|15973.6|15963.6|15979.6|15969.6|15979.6|15969.6|15973.6|15963.6|225
1627265430000|2021-07-26 02:10:30|15977.6|15967.6|15973.6|15963.6|15977.6|15967.6|15973.6|15963.6|133
1627265440000|2021-07-26 02:10:40|15974.6|15964.6|15966.6|15956.6|15975.6|15965.6|15966.6|15956.6|316
1627265450000|2021-07-26 02:10:50|15967.6|15957.6|15968.6|15958.6|15968.6|15958.6|15966.6|15956.6|147
1627265460000|2021-07-26 02:11:00|15969.6|15959.6|15971.6|15961.6|15972.6|15962.6|15967.6|15957.6|179
1627265470000|2021-07-26 02:11:10|15972.6|15962.6|15976.6|15966.6|15977.6|15967.6|15972.6|15962.6|162
1627265480000|2021-07-26 02:11:20|15981.6|15971.6|15988.6|15978.6|15988.6|15978.6|15981.6|15971.6|527
1627265490000|2021-07-26 02:11:30|15989.6|15979.6|15990.6|15980.6|15994.6|15984.6|15989.6|15979.6|527
1627265500000|2021-07-26 02:11:40|15992.6|15982.6|15988.6|15978.6|15992.6|15982.6|15988.6|15978.6|159
1627265510000|2021-07-26 02:11:50|15987.6|15977.6|15982.6|15972.6|15987.6|15977.6|15978.6|15968.6|168
1627265520000|2021-07-26 02:12:00|15981.6|15971.6|15982.6|15972.6|15983.6|15973.6|15977.6|15967.6|927
1627265530000|2021-07-26 02:12:10|15983.6|15973.6|15972.6|15962.6|15983.6|15973.6|15972.6|15962.6|246
1627265540000|2021-07-26 02:12:20|15970.6|15960.6|15971.6|15961.6|15971.6|15961.6|15966.6|15956.6|741
1627265550000|2021-07-26 02:12:30|15969.6|15959.6|15968.6|15958.6|15969.6|15959.6|15963.6|15953.6|158
1627265560000|2021-07-26 02:12:40|15967.6|15957.6|15964.6|15954.6|15968.6|15958.6|15964.6|15954.6|81
1627265570000|2021-07-26 02:12:50|15965.6|15955.6|15968.6|15958.6|15970.6|15960.6|15965.6|15955.6|230
1627265580000|2021-07-26 02:13:00|15970.6|15960.6|15968.6|15958.6|15975.6|15965.6|15968.6|15958.6|226
1627265590000|2021-07-26 02:13:10|15967.6|15957.6|15960.6|15950.6|15967.6|15957.6|15959.6|15949.6|149
1627265600000|2021-07-26 02:13:20|15961.6|15951.6|15953.6|15943.6|15961.6|15951.6|15953.6|15943.6|319
1627265610000|2021-07-26 02:13:30|15956.6|15946.6|15953.6|15943.6|15956.6|15946.6|15950.6|15940.6|1168
1627265620000|2021-07-26 02:13:40|15955.6|15945.6|15948.6|15938.6|15956.6|15946.6|15946.6|15936.6|502
1627265630000|2021-07-26 02:13:50|15947.6|15937.6|15941.6|15931.6|15947.6|15937.6|15939.6|15929.6|269
1627265640000|2021-07-26 02:14:00|15940.6|15930.6|15941.6|15931.6|15942.6|15932.6|15937.6|15927.6|388
1627265650000|2021-07-26 02:14:10|15940.6|15930.6|15934.6|15924.6|15947.6|15937.6|15934.6|15924.6|207
1627265660000|2021-07-26 02:14:20|15936.6|15926.6|15931.6|15921.6|15938.6|15928.6|15929.6|15919.6|331
1627265670000|2021-07-26 02:14:30|15933.6|15923.6|15934.6|15924.6|15935.6|15925.6|15928.6|15918.6|213
1627265680000|2021-07-26 02:14:40|15935.6|15925.6|15922.6|15912.6|15935.6|15925.6|15922.6|15912.6|273
1627265690000|2021-07-26 02:14:50|15921.6|15911.6|15925.6|15915.6|15928.6|15918.6|15921.6|15911.6|184
1627265700000|2021-07-26 02:15:00|15923.6|15913.6|15924.6|15914.6|15926.6|15916.6|15918.6|15908.6|312
1627265710000|2021-07-26 02:15:10|15922.6|15912.6|15914.6|15904.6|15922.6|15912.6|15913.6|15903.6|449
1627265720000|2021-07-26 02:15:20|15912.6|15902.6|15912.6|15902.6|15913.6|15903.6|15909.6|15899.6|370
1627265730000|2021-07-26 02:15:30|15914.6|15904.6|15907.6|15897.6|15915.6|15905.6|15906.6|15896.6|361
1627265740000|2021-07-26 02:15:40|15906.6|15896.6|15904.6|15894.6|15906.6|15896.6|15900.6|15890.6|336
1627265750000|2021-07-26 02:15:50|15902.6|15892.6|15900.6|15890.6|15903.6|15893.6|15899.6|15889.6|188
1627265760000|2021-07-26 02:16:00|15899.6|15889.6|15904.6|15894.6|15908.6|15898.6|15898.6|15888.6|619
1627265770000|2021-07-26 02:16:10|15906.6|15896.6|15905.6|15895.6|15906.6|15896.6|15901.6|15891.6|379
1627265780000|2021-07-26 02:16:20|15904.6|15894.6|15902.6|15892.6|15904.6|15894.6|15900.6|15890.6|143
1627265790000|2021-07-26 02:16:30|15900.6|15890.6|15900.6|15890.6|15904.6|15894.6|15899.6|15889.6|562
1627265800000|2021-07-26 02:16:40|15901.6|15891.6|15892.6|15882.6|15902.6|15892.6|15892.6|15882.6|206
1627265810000|2021-07-26 02:16:50|15891.6|15881.6|15898.6|15888.6|15900.6|15890.6|15891.6|15881.6|456
1627265820000|2021-07-26 02:17:00|15899.6|15889.6|15896.6|15886.6|15902.6|15892.6|15896.6|15886.6|374
1627265830000|2021-07-26 02:17:10|15895.6|15885.6|15899.6|15889.6|15899.6|15889.6|15895.6|15885.6|328
1627265840000|2021-07-26 02:17:20|15897.6|15887.6|15906.6|15896.6|15907.6|15897.6|15895.6|15885.6|266
1627265850000|2021-07-26 02:17:30|15907.6|15897.6|15911.6|15901.6|15915.6|15905.6|15907.6|15897.6|416
1627265860000|2021-07-26 02:17:40|15912.6|15902.6|15918.6|15908.6|15921.6|15911.6|15912.6|15902.6|280
1627265870000|2021-07-26 02:17:50|15919.6|15909.6|15920.6|15910.6|15923.6|15913.6|15917.6|15907.6|739
1627265880000|2021-07-26 02:18:00|15921.6|15911.6|15917.6|15907.6|15922.6|15912.6|15917.6|15907.6|178
1627265890000|2021-07-26 02:18:10|15920.6|15910.6|15919.6|15909.6|15922.6|15912.6|15917.6|15907.6|652
1627265900000|2021-07-26 02:18:20|15918.6|15908.6|15915.6|15905.6|15920.6|15910.6|15915.6|15905.6|424
1627265910000|2021-07-26 02:18:30|15917.6|15907.6|15922.6|15912.6|15922.6|15912.6|15917.6|15907.6|188
1627265920000|2021-07-26 02:18:40|15923.6|15913.6|15921.6|15911.6|15923.6|15913.6|15919.6|15909.6|198
1627265930000|2021-07-26 02:18:50|15919.6|15909.6|15917.6|15907.6|15924.6|15914.6|15917.6|15907.6|153
1627265940000|2021-07-26 02:19:00|15915.6|15905.6|15924.6|15914.6|15925.6|15915.6|15914.6|15904.6|245
1627265950000|2021-07-26 02:19:10|15923.6|15913.6|15926.6|15916.6|15928.6|15918.6|15923.6|15913.6|506
1627265960000|2021-07-26 02:19:20|15927.6|15917.6|15922.6|15912.6|15929.6|15919.6|15922.6|15912.6|132
1627265970000|2021-07-26 02:19:30|15921.6|15911.6|15926.6|15916.6|15926.6|15916.6|15920.6|15910.6|158
1627265980000|2021-07-26 02:19:40|15925.6|15915.6|15918.6|15908.6|15925.6|15915.6|15918.6|15908.6|192
1627265990000|2021-07-26 02:19:50|15917.6|15907.6|15913.6|15903.6|15917.6|15907.6|15911.6|15901.6|106
1627266000000|2021-07-26 02:20:00|15911.6|15901.6|15908.6|15898.6|15911.6|15901.6|15907.6|15897.6|141
1627266010000|2021-07-26 02:20:10|15909.6|15899.6|15923.6|15913.6|15923.6|15913.6|15909.6|15899.6|279
1627266020000|2021-07-26 02:20:20|15926.6|15916.6|15928.6|15918.6|15937.6|15927.6|15926.6|15916.6|793
1627266030000|2021-07-26 02:20:30|15929.6|15919.6|15927.6|15917.6|15931.6|15921.6|15926.6|15916.6|124
1627266040000|2021-07-26 02:20:40|15925.6|15915.6|15919.6|15909.6|15926.6|15916.6|15919.6|15909.6|176
1627266050000|2021-07-26 02:20:50|15920.6|15910.6|15919.6|15909.6|15923.6|15913.6|15918.6|15908.6|296
1627266060000|2021-07-26 02:21:00|15920.6|15910.6|15914.6|15904.6|15921.6|15911.6|15913.6|15903.6|163
1627266070000|2021-07-26 02:21:10|15916.6|15906.6|15916.6|15906.6|15919.6|15909.6|15916.6|15906.6|150
1627266080000|2021-07-26 02:21:20|15917.6|15907.6|15919.6|15909.6|15920.6|15910.6|15917.6|15907.6|103
1627266090000|2021-07-26 02:21:30|15920.6|15910.6|15924.6|15914.6|15924.6|15914.6|15919.6|15909.6|104
1627266100000|2021-07-26 02:21:40|15923.6|15913.6|15914.6|15904.6|15923.6|15913.6|15914.6|15904.6|218
1627266110000|2021-07-26 02:21:50|15913.6|15903.6|15911.6|15901.6|15914.6|15904.6|15910.6|15900.6|105
1627266120000|2021-07-26 02:22:00|15910.6|15900.6|15908.6|15898.6|15911.6|15901.6|15907.6|15897.6|127
1627266130000|2021-07-26 02:22:10|15907.6|15897.6|15917.6|15907.6|15917.6|15907.6|15907.6|15897.6|136
1627266140000|2021-07-26 02:22:20|15916.6|15906.6|15918.6|15908.6|15919.6|15909.6|15914.6|15904.6|150
1627266150000|2021-07-26 02:22:30|15919.6|15909.6|15917.6|15907.6|15919.6|15909.6|15914.6|15904.6|169
1627266160000|2021-07-26 02:22:40|15914.6|15904.6|15913.6|15903.6|15915.6|15905.6|15912.6|15902.6|211
1627266170000|2021-07-26 02:22:50|15914.6|15904.6|15915.6|15905.6|15915.6|15905.6|15914.6|15904.6|56
1627266180000|2021-07-26 02:23:00|15914.6|15904.6|15906.6|15896.6|15914.6|15904.6|15906.6|15896.6|236
1627266190000|2021-07-26 02:23:10|15905.6|15895.6|15903.6|15893.6|15905.6|15895.6|15902.6|15892.6|181
1627266200000|2021-07-26 02:23:20|15905.6|15895.6|15907.6|15897.6|15911.6|15901.6|15905.6|15895.6|138
1627266210000|2021-07-26 02:23:30|15904.6|15894.6|15904.6|15894.6|15906.6|15896.6|15903.6|15893.6|96
1627266220000|2021-07-26 02:23:40|15903.6|15893.6|15899.6|15889.6|15903.6|15893.6|15897.6|15887.6|178
1627266230000|2021-07-26 02:23:50|15898.6|15888.6|15901.6|15891.6|15901.6|15891.6|15896.6|15886.6|134
1627266240000|2021-07-26 02:24:00|15900.6|15890.6|15895.6|15885.6|15902.6|15892.6|15895.6|15885.6|137
1627266250000|2021-07-26 02:24:10|15896.6|15886.6|15916.6|15906.6|15916.6|15906.6|15896.6|15886.6|335
1627266260000|2021-07-26 02:24:20|15914.6|15904.6|15915.6|15905.6|15918.6|15908.6|15913.6|15903.6|574
1627266270000|2021-07-26 02:24:30|15913.6|15903.6|15915.6|15905.6|15916.6|15906.6|15909.6|15899.6|134
1627266280000|2021-07-26 02:24:40|15912.6|15902.6|15919.6|15909.6|15920.6|15910.6|15912.6|15902.6|173
1627266290000|2021-07-26 02:24:50|15917.6|15907.6|15930.6|15920.6|15931.6|15921.6|15917.6|15907.6|269
1627266300000|2021-07-26 02:25:00|15928.6|15918.6|15919.6|15909.6|15928.6|15918.6|15918.6|15908.6|223
1627266310000|2021-07-26 02:25:10|15925.6|15915.6|15924.6|15914.6|15927.6|15917.6|15923.6|15913.6|256
1627266320000|2021-07-26 02:25:20|15923.6|15913.6|15930.6|15920.6|15930.6|15920.6|15919.6|15909.6|390
1627266330000|2021-07-26 02:25:30|15931.6|15921.6|15930.6|15920.6|15932.6|15922.6|15929.6|15919.6|979
1627266340000|2021-07-26 02:25:40|15933.6|15923.6|15937.6|15927.6|15940.6|15930.6|15932.6|15922.6|313
1627266350000|2021-07-26 02:25:50|15938.6|15928.6|15938.6|15928.6|15938.6|15928.6|15932.6|15922.6|414
1627266360000|2021-07-26 02:26:00|15937.6|15927.6|15933.6|15923.6|15937.6|15927.6|15933.6|15923.6|149
1627266370000|2021-07-26 02:26:10|15932.6|15922.6|15940.6|15930.6|15942.6|15932.6|15932.6|15922.6|169
1627266380000|2021-07-26 02:26:20|15941.6|15931.6|15939.6|15929.6|15944.6|15934.6|15939.6|15929.6|157
1627266390000|2021-07-26 02:26:30|15940.6|15930.6|15941.6|15931.6|15943.6|15933.6|15937.6|15927.6|636
1627266400000|2021-07-26 02:26:40|15939.6|15929.6|15943.6|15933.6|15946.6|15936.6|15939.6|15929.6|453
1627266410000|2021-07-26 02:26:50|15946.6|15936.6|15946.6|15936.6|15949.6|15939.6|15945.6|15935.6|289
1627266420000|2021-07-26 02:27:00|15947.6|15937.6|15948.6|15938.6|15952.6|15942.6|15946.6|15936.6|179
1627266430000|2021-07-26 02:27:10|15949.6|15939.6|15952.6|15942.6|15954.6|15944.6|15949.6|15939.6|103
1627266440000|2021-07-26 02:27:20|15953.6|15943.6|15945.6|15935.6|15954.6|15944.6|15944.6|15934.6|206
1627266450000|2021-07-26 02:27:30|15946.6|15936.6|15949.6|15939.6|15949.6|15939.6|15946.6|15936.6|100
1627266460000|2021-07-26 02:27:40|15948.6|15938.6|15951.6|15941.6|15952.6|15942.6|15947.6|15937.6|180
1627266470000|2021-07-26 02:27:50|15952.6|15942.6|15956.6|15946.6|15957.6|15947.6|15951.6|15941.6|302
1627266480000|2021-07-26 02:28:00|15957.6|15947.6|15950.6|15940.6|15958.6|15948.6|15949.6|15939.6|315
1627266490000|2021-07-26 02:28:10|15951.6|15941.6|15955.6|15945.6|15957.6|15947.6|15950.6|15940.6|178
1627266500000|2021-07-26 02:28:20|15956.6|15946.6|15959.6|15949.6|15964.6|15954.6|15954.6|15944.6|320
1627266510000|2021-07-26 02:28:30|15958.6|15948.6|15958.6|15948.6|15960.6|15950.6|15954.6|15944.6|176
1627266520000|2021-07-26 02:28:40|15957.6|15947.6|15959.6|15949.6|15963.6|15953.6|15956.6|15946.6|211
1627266530000|2021-07-26 02:28:50|15961.6|15951.6|15963.6|15953.6|15963.6|15953.6|15959.6|15949.6|134
1627266540000|2021-07-26 02:29:00|15964.6|15954.6|15961.6|15951.6|15968.6|15958.6|15958.6|15948.6|456
1627266550000|2021-07-26 02:29:10|15962.6|15952.6|15957.6|15947.6|15964.6|15954.6|15956.6|15946.6|133
1627266560000|2021-07-26 02:29:20|15956.6|15946.6|15953.6|15943.6|15960.6|15950.6|15953.6|15943.6|762
1627266570000|2021-07-26 02:29:30|15952.6|15942.6|15958.6|15948.6|15958.6|15948.6|15952.6|15942.6|192
1627266580000|2021-07-26 02:29:40|15959.6|15949.6|15954.6|15944.6|15962.6|15952.6|15953.6|15943.6|172
1627266590000|2021-07-26 02:29:50|15955.6|15945.6|15952.6|15942.6|15958.6|15948.6|15950.6|15940.6|144
1627266600000|2021-07-26 02:30:00|15950.6|15940.6|15941.6|15931.6|15954.6|15944.6|15940.6|15930.6|245
1627266610000|2021-07-26 02:30:10|15943.6|15933.6|15944.6|15934.6|15945.6|15935.6|15941.6|15931.6|252
1627266620000|2021-07-26 02:30:20|15943.6|15933.6|15940.6|15930.6|15943.6|15933.6|15939.6|15929.6|107
1627266630000|2021-07-26 02:30:30|15939.6|15929.6|15946.6|15936.6|15946.6|15936.6|15938.6|15928.6|385
1627266640000|2021-07-26 02:30:40|15944.6|15934.6|15938.6|15928.6|15946.6|15936.6|15938.6|15928.6|131
1627266650000|2021-07-26 02:30:50|15941.6|15931.6|15937.6|15927.6|15941.6|15931.6|15936.6|15926.6|214
1627266660000|2021-07-26 02:31:00|15936.6|15926.6|15939.6|15929.6|15941.6|15931.6|15936.6|15926.6|166
1627266670000|2021-07-26 02:31:10|15938.6|15928.6|15934.6|15924.6|15938.6|15928.6|15934.6|15924.6|147
1627266680000|2021-07-26 02:31:20|15935.6|15925.6|15933.6|15923.6|15935.6|15925.6|15932.6|15922.6|139
1627266690000|2021-07-26 02:31:30|15929.6|15919.6|15926.6|15916.6|15929.6|15919.6|15926.6|15916.6|354
1627266700000|2021-07-26 02:31:40|15925.6|15915.6|15926.6|15916.6|15926.6|15916.6|15922.6|15912.6|209
1627266710000|2021-07-26 02:31:50|15928.6|15918.6|15916.6|15906.6|15929.6|15919.6|15915.6|15905.6|244
1627266720000|2021-07-26 02:32:00|15915.6|15905.6|15911.6|15901.6|15917.6|15907.6|15911.6|15901.6|368
1627266730000|2021-07-26 02:32:10|15909.6|15899.6|15913.6|15903.6|15913.6|15903.6|15907.6|15897.6|308
1627266740000|2021-07-26 02:32:20|15914.6|15904.6|15909.6|15899.6|15914.6|15904.6|15908.6|15898.6|209
1627266750000|2021-07-26 02:32:30|15908.6|15898.6|15907.6|15897.6|15909.6|15899.6|15905.6|15895.6|241
1627266760000|2021-07-26 02:32:40|15905.6|15895.6|15908.6|15898.6|15909.6|15899.6|15902.6|15892.6|300
1627266770000|2021-07-26 02:32:50|15909.6|15899.6|15903.6|15893.6|15909.6|15899.6|15902.6|15892.6|182
1627266780000|2021-07-26 02:33:00|15902.6|15892.6|15901.6|15891.6|15905.6|15895.6|15901.6|15891.6|671
1627266790000|2021-07-26 02:33:10|15902.6|15892.6|15900.6|15890.6|15903.6|15893.6|15900.6|15890.6|249
1627266800000|2021-07-26 02:33:20|15899.6|15889.6|15901.6|15891.6|15901.6|15891.6|15898.6|15888.6|159
1627266810000|2021-07-26 02:33:30|15900.6|15890.6|15903.6|15893.6|15903.6|15893.6|15897.6|15887.6|224
1627266820000|2021-07-26 02:33:40|15904.6|15894.6|15900.6|15890.6|15904.6|15894.6|15900.6|15890.6|144
1627266830000|2021-07-26 02:33:50|15899.6|15889.6|15895.6|15885.6|15899.6|15889.6|15894.6|15884.6|212
1627266840000|2021-07-26 02:34:00|15893.6|15883.6|15890.6|15880.6|15895.6|15885.6|15888.6|15878.6|381
1627266850000|2021-07-26 02:34:10|15888.6|15878.6|15890.6|15880.6|15890.6|15880.6|15883.6|15873.6|458
1627266860000|2021-07-26 02:34:20|15889.6|15879.6|15890.6|15880.6|15893.6|15883.6|15889.6|15879.6|197
1627266870000|2021-07-26 02:34:30|15889.6|15879.6|15880.6|15870.6|15889.6|15879.6|15880.6|15870.6|342
1627266880000|2021-07-26 02:34:40|15875.6|15865.6|15881.6|15871.6|15885.6|15875.6|15875.6|15865.6|315
1627266890000|2021-07-26 02:34:50|15877.6|15867.6|15889.6|15879.6|15889.6|15879.6|15877.6|15867.6|165
1627266900000|2021-07-26 02:35:00|15886.6|15876.6|15895.6|15885.6|15895.6|15885.6|15885.6|15875.6|189
1627266910000|2021-07-26 02:35:10|15894.6|15884.6|15895.6|15885.6|15899.6|15889.6|15893.6|15883.6|186
1627266920000|2021-07-26 02:35:20|15894.6|15884.6|15892.6|15882.6|15896.6|15886.6|15892.6|15882.6|147
1627266930000|2021-07-26 02:35:30|15891.6|15881.6|15886.6|15876.6|15891.6|15881.6|15885.6|15875.6|86
1627266940000|2021-07-26 02:35:40|15887.6|15877.6|15885.6|15875.6|15888.6|15878.6|15882.6|15872.6|491
1627266950000|2021-07-26 02:35:50|15886.6|15876.6|15883.6|15873.6|15889.6|15879.6|15883.6|15873.6|405
1627266960000|2021-07-26 02:36:00|15884.6|15874.6|15879.6|15869.6|15884.6|15874.6|15877.6|15867.6|653
1627266970000|2021-07-26 02:36:10|15878.6|15868.6|15872.6|15862.6|15878.6|15868.6|15872.6|15862.6|633
1627266980000|2021-07-26 02:36:20|15871.6|15861.6|15873.6|15863.6|15873.6|15863.6|15867.6|15857.6|552
1627266990000|2021-07-26 02:36:30|15874.6|15864.6|15874.6|15864.6|15874.6|15864.6|15866.6|15856.6|403
1627267000000|2021-07-26 02:36:40|15871.6|15861.6|15871.6|15861.6|15873.6|15863.6|15869.6|15859.6|528
1627267010000|2021-07-26 02:36:50|15872.6|15862.6|15865.6|15855.6|15872.6|15862.6|15865.6|15855.6|133
1627267020000|2021-07-26 02:37:00|15867.6|15857.6|15871.6|15861.6|15874.6|15864.6|15864.6|15854.6|306
1627267030000|2021-07-26 02:37:10|15870.6|15860.6|15866.6|15856.6|15870.6|15860.6|15864.6|15854.6|299
1627267040000|2021-07-26 02:37:20|15864.6|15854.6|15867.6|15857.6|15870.6|15860.6|15862.6|15852.6|686
1627267050000|2021-07-26 02:37:30|15865.6|15855.6|15867.6|15857.6|15868.6|15858.6|15864.6|15854.6|86
1627267060000|2021-07-26 02:37:40|15869.6|15859.6|15867.6|15857.6|15871.6|15861.6|15867.6|15857.6|175
1627267070000|2021-07-26 02:37:50|15866.6|15856.6|15864.6|15854.6|15866.6|15856.6|15862.6|15852.6|538
1627267080000|2021-07-26 02:38:00|15865.6|15855.6|15866.6|15856.6|15869.6|15859.6|15865.6|15855.6|157
1627267090000|2021-07-26 02:38:10|15864.6|15854.6|15877.6|15867.6|15877.6|15867.6|15864.6|15854.6|244
1627267100000|2021-07-26 02:38:20|15876.6|15866.6|15875.6|15865.6|15876.6|15866.6|15873.6|15863.6|176
1627267110000|2021-07-26 02:38:30|15876.6|15866.6|15879.6|15869.6|15879.6|15869.6|15871.6|15861.6|122
1627267120000|2021-07-26 02:38:40|15880.6|15870.6|15884.6|15874.6|15884.6|15874.6|15879.6|15869.6|423
1627267130000|2021-07-26 02:38:50|15883.6|15873.6|15873.6|15863.6|15886.6|15876.6|15873.6|15863.6|498
1627267140000|2021-07-26 02:39:00|15872.6|15862.6|15882.6|15872.6|15883.6|15873.6|15870.6|15860.6|325
1627267150000|2021-07-26 02:39:10|15883.6|15873.6|15877.6|15867.6|15883.6|15873.6|15876.6|15866.6|91
1627267160000|2021-07-26 02:39:20|15876.6|15866.6|15880.6|15870.6|15881.6|15871.6|15873.6|15863.6|424
1627267170000|2021-07-26 02:39:30|15879.6|15869.6|15882.6|15872.6|15884.6|15874.6|15879.6|15869.6|141
1627267180000|2021-07-26 02:39:40|15883.6|15873.6|15881.6|15871.6|15884.6|15874.6|15879.6|15869.6|339
1627267190000|2021-07-26 02:39:50|15883.6|15873.6|15883.6|15873.6|15885.6|15875.6|15882.6|15872.6|389
1627267200000|2021-07-26 02:40:00|15884.6|15874.6|15891.6|15881.6|15891.6|15881.6|15882.6|15872.6|210
1627267210000|2021-07-26 02:40:10|15892.6|15882.6|15891.6|15881.6|15895.6|15885.6|15890.6|15880.6|192
1627267220000|2021-07-26 02:40:20|15890.6|15880.6|15894.6|15884.6|15894.6|15884.6|15888.6|15878.6|87
1627267230000|2021-07-26 02:40:30|15893.6|15883.6|15886.6|15876.6|15894.6|15884.6|15884.6|15874.6|357
1627267240000|2021-07-26 02:40:40|15884.6|15874.6|15886.6|15876.6|15889.6|15879.6|15884.6|15874.6|119
1627267250000|2021-07-26 02:40:50|15887.6|15877.6|15883.6|15873.6|15887.6|15877.6|15882.6|15872.6|289
1627267260000|2021-07-26 02:41:00|15882.6|15872.6|15877.6|15867.6|15882.6|15872.6|15876.6|15866.6|223
1627267270000|2021-07-26 02:41:10|15878.6|15868.6|15875.6|15865.6|15881.6|15871.6|15875.6|15865.6|354
1627267280000|2021-07-26 02:41:20|15872.6|15862.6|15883.6|15873.6|15884.6|15874.6|15872.6|15862.6|181
1627267290000|2021-07-26 02:41:30|15881.6|15871.6|15886.6|15876.6|15887.6|15877.6|15881.6|15871.6|119
1627267300000|2021-07-26 02:41:40|15885.6|15875.6|15889.6|15879.6|15890.6|15880.6|15885.6|15875.6|153
1627267310000|2021-07-26 02:41:50|15888.6|15878.6|15890.6|15880.6|15890.6|15880.6|15885.6|15875.6|156
1627267320000|2021-07-26 02:42:00|15891.6|15881.6|15897.6|15887.6|15899.6|15889.6|15891.6|15881.6|159
1627267330000|2021-07-26 02:42:10|15896.6|15886.6|15891.6|15881.6|15897.6|15887.6|15891.6|15881.6|306
1627267340000|2021-07-26 02:42:20|15890.6|15880.6|15893.6|15883.6|15895.6|15885.6|15889.6|15879.6|111
1627267350000|2021-07-26 02:42:30|15894.6|15884.6|15894.6|15884.6|15897.6|15887.6|15893.6|15883.6|292
1627267360000|2021-07-26 02:42:40|15892.6|15882.6|15892.6|15882.6|15894.6|15884.6|15890.6|15880.6|220
1627267370000|2021-07-26 02:42:50|15891.6|15881.6|15890.6|15880.6|15892.6|15882.6|15889.6|15879.6|222
1627267380000|2021-07-26 02:43:00|15891.6|15881.6|15884.6|15874.6|15891.6|15881.6|15884.6|15874.6|220
1627267390000|2021-07-26 02:43:10|15885.6|15875.6|15893.6|15883.6|15895.6|15885.6|15885.6|15875.6|250
1627267400000|2021-07-26 02:43:20|15894.6|15884.6|15899.6|15889.6|15899.6|15889.6|15894.6|15884.6|102
1627267410000|2021-07-26 02:43:30|15898.6|15888.6|15895.6|15885.6|15899.6|15889.6|15895.6|15885.6|175
1627267420000|2021-07-26 02:43:40|15896.6|15886.6|15892.6|15882.6|15896.6|15886.6|15892.6|15882.6|82
1627267430000|2021-07-26 02:43:50|15891.6|15881.6|15896.6|15886.6|15896.6|15886.6|15891.6|15881.6|87
1627267440000|2021-07-26 02:44:00|15897.6|15887.6|15892.6|15882.6|15899.6|15889.6|15891.6|15881.6|184
1627267450000|2021-07-26 02:44:10|15891.6|15881.6|15895.6|15885.6|15895.6|15885.6|15889.6|15879.6|84
1627267460000|2021-07-26 02:44:20|15896.6|15886.6|15900.6|15890.6|15901.6|15891.6|15896.6|15886.6|145
1627267470000|2021-07-26 02:44:30|15901.6|15891.6|15899.6|15889.6|15904.6|15894.6|15899.6|15889.6|157
1627267480000|2021-07-26 02:44:40|15900.6|15890.6|15906.6|15896.6|15909.6|15899.6|15900.6|15890.6|235
1627267490000|2021-07-26 02:44:50|15907.6|15897.6|15897.6|15887.6|15908.6|15898.6|15897.6|15887.6|371
1627267500000|2021-07-26 02:45:00|15896.6|15886.6|15899.6|15889.6|15899.6|15889.6|15894.6|15884.6|118
1627267510000|2021-07-26 02:45:10|15902.6|15892.6|15899.6|15889.6|15902.6|15892.6|15897.6|15887.6|105
1627267520000|2021-07-26 02:45:20|15897.6|15887.6|15890.6|15880.6|15897.6|15887.6|15890.6|15880.6|534
1627267530000|2021-07-26 02:45:30|15891.6|15881.6|15884.6|15874.6|15891.6|15881.6|15884.6|15874.6|38
1627267540000|2021-07-26 02:45:40|15885.6|15875.6|15893.6|15883.6|15894.6|15884.6|15883.6|15873.6|180
1627267550000|2021-07-26 02:45:50|15894.6|15884.6|15895.6|15885.6|15899.6|15889.6|15893.6|15883.6|567
1627267560000|2021-07-26 02:46:00|15897.6|15887.6|15909.6|15899.6|15909.6|15899.6|15897.6|15887.6|444
1627267570000|2021-07-26 02:46:10|15908.6|15898.6|15905.6|15895.6|15910.6|15900.6|15903.6|15893.6|314
1627267580000|2021-07-26 02:46:20|15904.6|15894.6|15899.6|15889.6|15907.6|15897.6|15899.6|15889.6|44
1627267590000|2021-07-26 02:46:30|15898.6|15888.6|15898.6|15888.6|15898.6|15888.6|15892.6|15882.6|133
1627267600000|2021-07-26 02:46:40|15897.6|15887.6|15905.6|15895.6|15905.6|15895.6|15896.6|15886.6|231
1627267610000|2021-07-26 02:46:50|15904.6|15894.6|15901.6|15891.6|15906.6|15896.6|15901.6|15891.6|102
1627267620000|2021-07-26 02:47:00|15902.6|15892.6|15907.6|15897.6|15907.6|15897.6|15902.6|15892.6|104
1627267630000|2021-07-26 02:47:10|15906.6|15896.6|15901.6|15891.6|15906.6|15896.6|15901.6|15891.6|73
1627267640000|2021-07-26 02:47:20|15902.6|15892.6|15900.6|15890.6|15902.6|15892.6|15895.6|15885.6|151
1627267650000|2021-07-26 02:47:30|15901.6|15891.6|15899.6|15889.6|15905.6|15895.6|15899.6|15889.6|91
1627267660000|2021-07-26 02:47:40|15897.6|15887.6|15898.6|15888.6|15901.6|15891.6|15897.6|15887.6|61
1627267670000|2021-07-26 02:47:50|15897.6|15887.6|15895.6|15885.6|15897.6|15887.6|15894.6|15884.6|114
1627267680000|2021-07-26 02:48:00|15896.6|15886.6|15895.6|15885.6|15900.6|15890.6|15894.6|15884.6|147
1627267690000|2021-07-26 02:48:10|15893.6|15883.6|15891.6|15881.6|15893.6|15883.6|15890.6|15880.6|155
1627267700000|2021-07-26 02:48:20|15890.6|15880.6|15892.6|15882.6|15892.6|15882.6|15890.6|15880.6|65
1627267710000|2021-07-26 02:48:30|15891.6|15881.6|15885.6|15875.6|15891.6|15881.6|15885.6|15875.6|124
1627267720000|2021-07-26 02:48:40|15884.6|15874.6|15885.6|15875.6|15888.6|15878.6|15884.6|15874.6|105
1627267730000|2021-07-26 02:48:50|15884.6|15874.6|15887.6|15877.6|15887.6|15877.6|15884.6|15874.6|169
1627267740000|2021-07-26 02:49:00|15886.6|15876.6|15880.6|15870.6|15886.6|15876.6|15880.6|15870.6|450
1627267750000|2021-07-26 02:49:10|15879.6|15869.6|15886.6|15876.6|15886.6|15876.6|15878.6|15868.6|167
1627267760000|2021-07-26 02:49:20|15888.6|15878.6|15879.6|15869.6|15888.6|15878.6|15879.6|15869.6|46
1627267770000|2021-07-26 02:49:30|15877.6|15867.6|15876.6|15866.6|15878.6|15868.6|15875.6|15865.6|485
1627267780000|2021-07-26 02:49:40|15877.6|15867.6|15878.6|15868.6|15878.6|15868.6|15875.6|15865.6|135
1627267790000|2021-07-26 02:49:50|15877.6|15867.6|15881.6|15871.6|15883.6|15873.6|15877.6|15867.6|81
1627267800000|2021-07-26 02:50:00|15879.6|15869.6|15880.6|15870.6|15882.6|15872.6|15879.6|15869.6|138
1627267810000|2021-07-26 02:50:10|15878.6|15868.6|15883.6|15873.6|15883.6|15873.6|15878.6|15868.6|86
1627267820000|2021-07-26 02:50:20|15882.6|15872.6|15878.6|15868.6|15883.6|15873.6|15878.6|15868.6|95
1627267830000|2021-07-26 02:50:30|15879.6|15869.6|15873.6|15863.6|15879.6|15869.6|15873.6|15863.6|305
1627267840000|2021-07-26 02:50:40|15875.6|15865.6|15871.6|15861.6|15875.6|15865.6|15871.6|15861.6|139
1627267850000|2021-07-26 02:50:50|15872.6|15862.6|15876.6|15866.6|15877.6|15867.6|15872.6|15862.6|144
1627267860000|2021-07-26 02:51:00|15875.6|15865.6|15879.6|15869.6|15879.6|15869.6|15874.6|15864.6|86
1627267870000|2021-07-26 02:51:10|15880.6|15870.6|15885.6|15875.6|15885.6|15875.6|15878.6|15868.6|327
1627267880000|2021-07-26 02:51:20|15884.6|15874.6|15883.6|15873.6|15888.6|15878.6|15883.6|15873.6|150
1627267890000|2021-07-26 02:51:30|15887.6|15877.6|15884.6|15874.6|15891.6|15881.6|15884.6|15874.6|91
1627267900000|2021-07-26 02:51:40|15883.6|15873.6|15884.6|15874.6|15885.6|15875.6|15881.6|15871.6|154
1627267910000|2021-07-26 02:51:50|15882.6|15872.6|15880.6|15870.6|15882.6|15872.6|15879.6|15869.6|60
1627267920000|2021-07-26 02:52:00|15878.6|15868.6|15885.6|15875.6|15885.6|15875.6|15878.6|15868.6|117
1627267930000|2021-07-26 02:52:10|15882.6|15872.6|15880.6|15870.6|15884.6|15874.6|15880.6|15870.6|160
1627267940000|2021-07-26 02:52:20|15879.6|15869.6|15880.6|15870.6|15880.6|15870.6|15879.6|15869.6|49
1627267950000|2021-07-26 02:52:30|15877.6|15867.6|15879.6|15869.6|15880.6|15870.6|15877.6|15867.6|108
1627267960000|2021-07-26 02:52:40|15878.6|15868.6|15877.6|15867.6|15879.6|15869.6|15877.6|15867.6|83
1627267970000|2021-07-26 02:52:50|15878.6|15868.6|15876.6|15866.6|15878.6|15868.6|15876.6|15866.6|783
1627267980000|2021-07-26 02:53:00|15875.6|15865.6|15879.6|15869.6|15881.6|15871.6|15874.6|15864.6|164
1627267990000|2021-07-26 02:53:10|15878.6|15868.6|15881.6|15871.6|15881.6|15871.6|15878.6|15868.6|137
1627268000000|2021-07-26 02:53:20|15880.6|15870.6|15878.6|15868.6|15881.6|15871.6|15878.6|15868.6|38
1627268010000|2021-07-26 02:53:30|15877.6|15867.6|15873.6|15863.6|15877.6|15867.6|15873.6|15863.6|197
1627268020000|2021-07-26 02:53:40|15872.6|15862.6|15874.6|15864.6|15874.6|15864.6|15872.6|15862.6|104
1627268030000|2021-07-26 02:53:50|15871.6|15861.6|15871.6|15861.6|15874.6|15864.6|15871.6|15861.6|67
1627268040000|2021-07-26 02:54:00|15870.6|15860.6|15871.6|15861.6|15871.6|15861.6|15868.6|15858.6|157
1627268050000|2021-07-26 02:54:10|15872.6|15862.6|15885.6|15875.6|15885.6|15875.6|15872.6|15862.6|204
1627268060000|2021-07-26 02:54:20|15884.6|15874.6|15881.6|15871.6|15884.6|15874.6|15878.6|15868.6|178
1627268070000|2021-07-26 02:54:30|15883.6|15873.6|15881.6|15871.6|15885.6|15875.6|15881.6|15871.6|80
1627268080000|2021-07-26 02:54:40|15879.6|15869.6|15879.6|15869.6|15880.6|15870.6|15879.6|15869.6|64
1627268090000|2021-07-26 02:54:50|15878.6|15868.6|15873.6|15863.6|15882.6|15872.6|15873.6|15863.6|204
1627268100000|2021-07-26 02:55:00|15870.6|15860.6|15863.6|15853.6|15871.6|15861.6|15863.6|15853.6|635
1627268110000|2021-07-26 02:55:10|15862.6|15852.6|15863.6|15853.6|15863.6|15853.6|15860.6|15850.6|123
1627268120000|2021-07-26 02:55:20|15864.6|15854.6|15867.6|15857.6|15870.6|15860.6|15864.6|15854.6|96
1627268130000|2021-07-26 02:55:30|15866.6|15856.6|15862.6|15852.6|15868.6|15858.6|15862.6|15852.6|189
1627268140000|2021-07-26 02:55:40|15864.6|15854.6|15862.6|15852.6|15865.6|15855.6|15862.6|15852.6|59
1627268150000|2021-07-26 02:55:50|15863.6|15853.6|15861.6|15851.6|15864.6|15854.6|15861.6|15851.6|108
1627268160000|2021-07-26 02:56:00|15862.6|15852.6|15871.6|15861.6|15872.6|15862.6|15862.6|15852.6|180
1627268170000|2021-07-26 02:56:10|15874.6|15864.6|15872.6|15862.6|15874.6|15864.6|15867.6|15857.6|139
1627268180000|2021-07-26 02:56:20|15873.6|15863.6|15871.6|15861.6|15873.6|15863.6|15867.6|15857.6|107
1627268190000|2021-07-26 02:56:30|15872.6|15862.6|15871.6|15861.6|15872.6|15862.6|15870.6|15860.6|36
1627268200000|2021-07-26 02:56:40|15870.6|15860.6|15870.6|15860.6|15872.6|15862.6|15870.6|15860.6|171
1627268210000|2021-07-26 02:56:50|15869.6|15859.6|15871.6|15861.6|15871.6|15861.6|15864.6|15854.6|304
1627268220000|2021-07-26 02:57:00|15872.6|15862.6|15874.6|15864.6|15874.6|15864.6|15867.6|15857.6|379
1627268230000|2021-07-26 02:57:10|15877.6|15867.6|15868.6|15858.6|15877.6|15867.6|15868.6|15858.6|395
1627268240000|2021-07-26 02:57:20|15869.6|15859.6|15871.6|15861.6|15871.6|15861.6|15868.6|15858.6|157
1627268250000|2021-07-26 02:57:30|15870.6|15860.6|15869.6|15859.6|15871.6|15861.6|15869.6|15859.6|48
1627268260000|2021-07-26 02:57:40|15866.6|15856.6|15865.6|15855.6|15868.6|15858.6|15865.6|15855.6|220
1627268270000|2021-07-26 02:57:50|15864.6|15854.6|15865.6|15855.6|15866.6|15856.6|15862.6|15852.6|98
1627268280000|2021-07-26 02:58:00|15864.6|15854.6|15859.6|15849.6|15864.6|15854.6|15856.6|15846.6|227
1627268290000|2021-07-26 02:58:10|15860.6|15850.6|15859.6|15849.6|15862.6|15852.6|15859.6|15849.6|140
1627268300000|2021-07-26 02:58:20|15861.6|15851.6|15869.6|15859.6|15870.6|15860.6|15861.6|15851.6|167
1627268310000|2021-07-26 02:58:30|15868.6|15858.6|15865.6|15855.6|15868.6|15858.6|15863.6|15853.6|71
1627268320000|2021-07-26 02:58:40|15864.6|15854.6|15861.6|15851.6|15864.6|15854.6|15861.6|15851.6|102
1627268330000|2021-07-26 02:58:50|15860.6|15850.6|15858.6|15848.6|15860.6|15850.6|15856.6|15846.6|120
1627268340000|2021-07-26 02:59:00|15857.6|15847.6|15868.6|15858.6|15868.6|15858.6|15857.6|15847.6|138
1627268350000|2021-07-26 02:59:10|15862.6|15852.6|15860.6|15850.6|15862.6|15852.6|15858.6|15848.6|153
1627268360000|2021-07-26 02:59:20|15859.6|15849.6|15860.6|15850.6|15866.6|15856.6|15859.6|15849.6|185
1627268370000|2021-07-26 02:59:30|15859.6|15849.6|15860.6|15850.6|15862.6|15852.6|15859.6|15849.6|96
1627268380000|2021-07-26 02:59:40|15857.6|15847.6|15861.6|15851.6|15863.6|15853.6|15857.6|15847.6|86
1627268390000|2021-07-26 02:59:50|15860.6|15850.6|15859.6|15849.6|15864.6|15854.6|15859.6|15849.6|370
1627268400000|2021-07-26 03:00:00|15858.6|15848.6|15852.6|15842.6|15858.6|15848.6|15852.6|15842.6|125
1627268410000|2021-07-26 03:00:10|15850.6|15840.6|15847.6|15837.6|15851.6|15841.6|15846.6|15836.6|558
1627268420000|2021-07-26 03:00:20|15846.6|15836.6|15846.6|15836.6|15847.6|15837.6|15844.6|15834.6|178
1627268430000|2021-07-26 03:00:30|15847.6|15837.6|15846.6|15836.6|15847.6|15837.6|15844.6|15834.6|240
1627268440000|2021-07-26 03:00:40|15845.6|15835.6|15843.6|15833.6|15845.6|15835.6|15842.6|15832.6|111
1627268450000|2021-07-26 03:00:50|15845.6|15835.6|15845.6|15835.6|15846.6|15836.6|15843.6|15833.6|207
1627268460000|2021-07-26 03:01:00|15843.6|15833.6|15846.6|15836.6|15846.6|15836.6|15842.6|15832.6|236
1627268470000|2021-07-26 03:01:10|15847.6|15837.6|15857.6|15847.6|15857.6|15847.6|15847.6|15837.6|350
1627268480000|2021-07-26 03:01:20|15858.6|15848.6|15860.6|15850.6|15863.6|15853.6|15856.6|15846.6|398
1627268490000|2021-07-26 03:01:30|15859.6|15849.6|15855.6|15845.6|15859.6|15849.6|15855.6|15845.6|122
1627268500000|2021-07-26 03:01:40|15856.6|15846.6|15860.6|15850.6|15860.6|15850.6|15856.6|15846.6|177
1627268510000|2021-07-26 03:01:50|15858.6|15848.6|15856.6|15846.6|15860.6|15850.6|15856.6|15846.6|187
1627268520000|2021-07-26 03:02:00|15855.6|15845.6|15855.6|15845.6|15860.6|15850.6|15855.6|15845.6|147
1627268530000|2021-07-26 03:02:10|15856.6|15846.6|15861.6|15851.6|15861.6|15851.6|15856.6|15846.6|125
1627268540000|2021-07-26 03:02:20|15862.6|15852.6|15864.6|15854.6|15866.6|15856.6|15862.6|15852.6|88
1627268550000|2021-07-26 03:02:30|15865.6|15855.6|15861.6|15851.6|15865.6|15855.6|15860.6|15850.6|133
1627268560000|2021-07-26 03:02:40|15860.6|15850.6|15858.6|15848.6|15862.6|15852.6|15857.6|15847.6|110
1627268570000|2021-07-26 03:02:50|15859.6|15849.6|15858.6|15848.6|15862.6|15852.6|15858.6|15848.6|113
1627268580000|2021-07-26 03:03:00|15855.6|15845.6|15859.6|15849.6|15859.6|15849.6|15855.6|15845.6|60
1627268590000|2021-07-26 03:03:10|15860.6|15850.6|15867.6|15857.6|15867.6|15857.6|15860.6|15850.6|282
1627268600000|2021-07-26 03:03:20|15866.6|15856.6|15868.6|15858.6|15869.6|15859.6|15866.6|15856.6|138
1627268610000|2021-07-26 03:03:30|15866.6|15856.6|15866.6|15856.6|15868.6|15858.6|15862.6|15852.6|132
1627268620000|2021-07-26 03:03:40|15865.6|15855.6|15865.6|15855.6|15867.6|15857.6|15865.6|15855.6|58
1627268630000|2021-07-26 03:03:50|15864.6|15854.6|15867.6|15857.6|15867.6|15857.6|15863.6|15853.6|64
1627268640000|2021-07-26 03:04:00|15866.6|15856.6|15862.6|15852.6|15867.6|15857.6|15860.6|15850.6|94
1627268650000|2021-07-26 03:04:10|15861.6|15851.6|15858.6|15848.6|15861.6|15851.6|15858.6|15848.6|88
1627268660000|2021-07-26 03:04:20|15857.6|15847.6|15860.6|15850.6|15860.6|15850.6|15856.6|15846.6|67
1627268670000|2021-07-26 03:04:30|15861.6|15851.6|15865.6|15855.6|15865.6|15855.6|15861.6|15851.6|53
1627268680000|2021-07-26 03:04:40|15864.6|15854.6|15866.6|15856.6|15866.6|15856.6|15864.6|15854.6|103
1627268690000|2021-07-26 03:04:50|15865.6|15855.6|15864.6|15854.6|15866.6|15856.6|15864.6|15854.6|75
1627268700000|2021-07-26 03:05:00|15865.6|15855.6|15864.6|15854.6|15865.6|15855.6|15863.6|15853.6|71
1627268710000|2021-07-26 03:05:10|15862.6|15852.6|15857.6|15847.6|15862.6|15852.6|15857.6|15847.6|64
1627268720000|2021-07-26 03:05:20|15856.6|15846.6|15853.6|15843.6|15858.6|15848.6|15853.6|15843.6|173
1627268730000|2021-07-26 03:05:30|15854.6|15844.6|15850.6|15840.6|15854.6|15844.6|15850.6|15840.6|89
1627268740000|2021-07-26 03:05:40|15849.6|15839.6|15847.6|15837.6|15850.6|15840.6|15846.6|15836.6|189
1627268750000|2021-07-26 03:05:50|15846.6|15836.6|15848.6|15838.6|15849.6|15839.6|15844.6|15834.6|127
1627268760000|2021-07-26 03:06:00|15849.6|15839.6|15850.6|15840.6|15851.6|15841.6|15849.6|15839.6|134
1627268770000|2021-07-26 03:06:10|15849.6|15839.6|15845.6|15835.6|15849.6|15839.6|15845.6|15835.6|54
1627268780000|2021-07-26 03:06:20|15844.6|15834.6|15837.6|15827.6|15844.6|15834.6|15836.6|15826.6|892
1627268790000|2021-07-26 03:06:30|15838.6|15828.6|15833.6|15823.6|15839.6|15829.6|15833.6|15823.6|169
1627268800000|2021-07-26 03:06:40|15834.6|15824.6|15831.6|15821.6|15836.6|15826.6|15831.6|15821.6|139
1627268810000|2021-07-26 03:06:50|15832.6|15822.6|15833.6|15823.6|15833.6|15823.6|15830.6|15820.6|180
1627268820000|2021-07-26 03:07:00|15834.6|15824.6|15838.6|15828.6|15840.6|15830.6|15833.6|15823.6|102
1627268830000|2021-07-26 03:07:10|15837.6|15827.6|15834.6|15824.6|15838.6|15828.6|15834.6|15824.6|93
1627268840000|2021-07-26 03:07:20|15833.6|15823.6|15835.6|15825.6|15835.6|15825.6|15833.6|15823.6|84
1627268850000|2021-07-26 03:07:30|15834.6|15824.6|15832.6|15822.6|15835.6|15825.6|15832.6|15822.6|157
1627268860000|2021-07-26 03:07:40|15833.6|15823.6|15831.6|15821.6|15834.6|15824.6|15830.6|15820.6|135
1627268870000|2021-07-26 03:07:50|15830.6|15820.6|15827.6|15817.6|15831.6|15821.6|15826.6|15816.6|287
1627268880000|2021-07-26 03:08:00|15826.6|15816.6|15827.6|15817.6|15829.6|15819.6|15825.6|15815.6|248
1627268890000|2021-07-26 03:08:10|15828.6|15818.6|15836.6|15826.6|15837.6|15827.6|15827.6|15817.6|262
1627268900000|2021-07-26 03:08:20|15835.6|15825.6|15826.6|15816.6|15836.6|15826.6|15826.6|15816.6|171
1627268910000|2021-07-26 03:08:30|15825.6|15815.6|15822.6|15812.6|15826.6|15816.6|15822.6|15812.6|160
1627268920000|2021-07-26 03:08:40|15823.6|15813.6|15828.6|15818.6|15828.6|15818.6|15823.6|15813.6|174
1627268930000|2021-07-26 03:08:50|15827.6|15817.6|15820.6|15810.6|15827.6|15817.6|15820.6|15810.6|52
1627268940000|2021-07-26 03:09:00|15821.6|15811.6|15825.6|15815.6|15826.6|15816.6|15819.6|15809.6|121
1627268950000|2021-07-26 03:09:10|15827.6|15817.6|15823.6|15813.6|15828.6|15818.6|15823.6|15813.6|141
1627268960000|2021-07-26 03:09:20|15822.6|15812.6|15818.6|15808.6|15822.6|15812.6|15817.6|15807.6|152
1627268970000|2021-07-26 03:09:30|15819.6|15809.6|15815.6|15805.6|15820.6|15810.6|15815.6|15805.6|203
1627268980000|2021-07-26 03:09:40|15814.6|15804.6|15814.6|15804.6|15816.6|15806.6|15813.6|15803.6|105
1627268990000|2021-07-26 03:09:50|15817.6|15807.6|15814.6|15804.6|15817.6|15807.6|15813.6|15803.6|735
1627269000000|2021-07-26 03:10:00|15815.6|15805.6|15813.6|15803.6|15815.6|15805.6|15813.6|15803.6|75
1627269010000|2021-07-26 03:10:10|15815.6|15805.6|15815.6|15805.6|15818.6|15808.6|15813.6|15803.6|447
1627269020000|2021-07-26 03:10:20|15814.6|15804.6|15812.6|15802.6|15814.6|15804.6|15811.6|15801.6|215
1627269030000|2021-07-26 03:10:30|15811.6|15801.6|15804.6|15794.6|15811.6|15801.6|15804.6|15794.6|270
1627269040000|2021-07-26 03:10:40|15805.6|15795.6|15800.6|15790.6|15805.6|15795.6|15800.6|15790.6|185
1627269050000|2021-07-26 03:10:50|15799.6|15789.6|15792.6|15782.6|15799.6|15789.6|15792.6|15782.6|362
1627269060000|2021-07-26 03:11:00|15793.6|15783.6|15805.6|15795.6|15806.6|15796.6|15793.6|15783.6|202
1627269070000|2021-07-26 03:11:10|15806.6|15796.6|15810.6|15800.6|15814.6|15804.6|15806.6|15796.6|715
1627269080000|2021-07-26 03:11:20|15809.6|15799.6|15806.6|15796.6|15810.6|15800.6|15800.6|15790.6|306
1627269090000|2021-07-26 03:11:30|15807.6|15797.6|15805.6|15795.6|15807.6|15797.6|15802.6|15792.6|87
1627269100000|2021-07-26 03:11:40|15804.6|15794.6|15802.6|15792.6|15813.6|15803.6|15802.6|15792.6|332
1627269110000|2021-07-26 03:11:50|15803.6|15793.6|15805.6|15795.6|15808.6|15798.6|15803.6|15793.6|267
1627269120000|2021-07-26 03:12:00|15802.6|15792.6|15801.6|15791.6|15804.6|15794.6|15799.6|15789.6|100
1627269130000|2021-07-26 03:12:10|15802.6|15792.6|15797.6|15787.6|15802.6|15792.6|15796.6|15786.6|274
1627269140000|2021-07-26 03:12:20|15798.6|15788.6|15792.6|15782.6|15799.6|15789.6|15792.6|15782.6|144
1627269150000|2021-07-26 03:12:30|15791.6|15781.6|15786.6|15776.6|15793.6|15783.6|15783.6|15773.6|807
1627269160000|2021-07-26 03:12:40|15785.6|15775.6|15784.6|15774.6|15787.6|15777.6|15782.6|15772.6|257
1627269170000|2021-07-26 03:12:50|15783.6|15773.6|15781.6|15771.6|15783.6|15773.6|15779.6|15769.6|268
1627269180000|2021-07-26 03:13:00|15780.6|15770.6|15776.6|15766.6|15785.6|15775.6|15776.6|15766.6|387
1627269190000|2021-07-26 03:13:10|15775.6|15765.6|15776.6|15766.6|15778.6|15768.6|15775.6|15765.6|191
1627269200000|2021-07-26 03:13:20|15778.6|15768.6|15773.6|15763.6|15778.6|15768.6|15772.6|15762.6|241
1627269210000|2021-07-26 03:13:30|15772.6|15762.6|15769.6|15759.6|15773.6|15763.6|15769.6|15759.6|279
1627269220000|2021-07-26 03:13:40|15770.6|15760.6|15767.6|15757.6|15771.6|15761.6|15767.6|15757.6|182
1627269230000|2021-07-26 03:13:50|15766.6|15756.6|15766.6|15756.6|15769.6|15759.6|15764.6|15754.6|144
1627269240000|2021-07-26 03:14:00|15767.6|15757.6|15773.6|15763.6|15774.6|15764.6|15767.6|15757.6|262
1627269250000|2021-07-26 03:14:10|15774.6|15764.6|15768.6|15758.6|15774.6|15764.6|15766.6|15756.6|199
1627269260000|2021-07-26 03:14:20|15770.6|15760.6|15767.6|15757.6|15770.6|15760.6|15764.6|15754.6|157
1627269270000|2021-07-26 03:14:30|15766.6|15756.6|15772.6|15762.6|15772.6|15762.6|15763.6|15753.6|287
1627269280000|2021-07-26 03:14:40|15771.6|15761.6|15773.6|15763.6|15780.6|15770.6|15771.6|15761.6|346
1627269290000|2021-07-26 03:14:50|15771.6|15761.6|15765.6|15755.6|15773.6|15763.6|15765.6|15755.6|133
1627269300000|2021-07-26 03:15:00|15766.6|15756.6|15778.6|15768.6|15778.6|15768.6|15763.6|15753.6|598
1627269310000|2021-07-26 03:15:10|15777.6|15767.6|15775.6|15765.6|15779.6|15769.6|15772.6|15762.6|512
1627269320000|2021-07-26 03:15:20|15774.6|15764.6|15768.6|15758.6|15774.6|15764.6|15766.6|15756.6|216
1627269330000|2021-07-26 03:15:30|15767.6|15757.6|15765.6|15755.6|15770.6|15760.6|15763.6|15753.6|269
1627269340000|2021-07-26 03:15:40|15764.6|15754.6|15760.6|15750.6|15764.6|15754.6|15760.6|15750.6|223
1627269350000|2021-07-26 03:15:50|15759.6|15749.6|15760.6|15750.6|15761.6|15751.6|15758.6|15748.6|211
1627269360000|2021-07-26 03:16:00|15759.6|15749.6|15770.6|15760.6|15770.6|15760.6|15757.6|15747.6|407
1627269370000|2021-07-26 03:16:10|15769.6|15759.6|15766.6|15756.6|15769.6|15759.6|15763.6|15753.6|488
1627269380000|2021-07-26 03:16:20|15765.6|15755.6|15764.6|15754.6|15767.6|15757.6|15762.6|15752.6|255
1627269390000|2021-07-26 03:16:30|15765.6|15755.6|15758.6|15748.6|15765.6|15755.6|15758.6|15748.6|618
1627269400000|2021-07-26 03:16:40|15759.6|15749.6|15761.6|15751.6|15762.6|15752.6|15757.6|15747.6|195
1627269410000|2021-07-26 03:16:50|15760.6|15750.6|15760.6|15750.6|15761.6|15751.6|15758.6|15748.6|176
1627269420000|2021-07-26 03:17:00|15761.6|15751.6|15768.6|15758.6|15769.6|15759.6|15761.6|15751.6|363
1627269430000|2021-07-26 03:17:10|15767.6|15757.6|15766.6|15756.6|15770.6|15760.6|15765.6|15755.6|331
1627269440000|2021-07-26 03:17:20|15764.6|15754.6|15764.6|15754.6|15765.6|15755.6|15759.6|15749.6|178
1627269450000|2021-07-26 03:17:30|15763.6|15753.6|15766.6|15756.6|15767.6|15757.6|15761.6|15751.6|247
1627269460000|2021-07-26 03:17:40|15764.6|15754.6|15762.6|15752.6|15764.6|15754.6|15761.6|15751.6|130
1627269470000|2021-07-26 03:17:50|15763.6|15753.6|15765.6|15755.6|15768.6|15758.6|15762.6|15752.6|248
1627269480000|2021-07-26 03:18:00|15766.6|15756.6|15764.6|15754.6|15767.6|15757.6|15763.6|15753.6|231
1627269490000|2021-07-26 03:18:10|15765.6|15755.6|15770.6|15760.6|15774.6|15764.6|15764.6|15754.6|398
1627269500000|2021-07-26 03:18:20|15771.6|15761.6|15770.6|15760.6|15774.6|15764.6|15770.6|15760.6|387
1627269510000|2021-07-26 03:18:30|15771.6|15761.6|15771.6|15761.6|15773.6|15763.6|15769.6|15759.6|1185
1627269520000|2021-07-26 03:18:40|15772.6|15762.6|15775.6|15765.6|15775.6|15765.6|15772.6|15762.6|425
1627269530000|2021-07-26 03:18:50|15774.6|15764.6|15771.6|15761.6|15777.6|15767.6|15771.6|15761.6|256
1627269540000|2021-07-26 03:19:00|15772.6|15762.6|15769.6|15759.6|15772.6|15762.6|15765.6|15755.6|297
1627269550000|2021-07-26 03:19:10|15771.6|15761.6|15774.6|15764.6|15774.6|15764.6|15768.6|15758.6|268
1627269560000|2021-07-26 03:19:20|15773.6|15763.6|15775.6|15765.6|15776.6|15766.6|15770.6|15760.6|243
1627269570000|2021-07-26 03:19:30|15774.6|15764.6|15770.6|15760.6|15774.6|15764.6|15769.6|15759.6|134
1627269580000|2021-07-26 03:19:40|15771.6|15761.6|15766.6|15756.6|15771.6|15761.6|15765.6|15755.6|405
1627269590000|2021-07-26 03:19:50|15767.6|15757.6|15766.6|15756.6|15768.6|15758.6|15766.6|15756.6|156
1627269600000|2021-07-26 03:20:00|15765.6|15755.6|15779.6|15769.6|15779.6|15769.6|15765.6|15755.6|194
1627269610000|2021-07-26 03:20:10|15780.6|15770.6|15781.6|15771.6|15783.6|15773.6|15779.6|15769.6|576
1627269620000|2021-07-26 03:20:20|15782.6|15772.6|15784.6|15774.6|15786.6|15776.6|15781.6|15771.6|294
1627269630000|2021-07-26 03:20:30|15785.6|15775.6|15791.6|15781.6|15791.6|15781.6|15782.6|15772.6|483
1627269640000|2021-07-26 03:20:40|15790.6|15780.6|15800.6|15790.6|15801.6|15791.6|15790.6|15780.6|832
1627269650000|2021-07-26 03:20:50|15799.6|15789.6|15803.6|15793.6|15803.6|15793.6|15794.6|15784.6|554
1627269660000|2021-07-26 03:21:00|15802.6|15792.6|15802.6|15792.6|15806.6|15796.6|15801.6|15791.6|297
1627269670000|2021-07-26 03:21:10|15801.6|15791.6|15801.6|15791.6|15806.6|15796.6|15798.6|15788.6|163
1627269680000|2021-07-26 03:21:20|15805.6|15795.6|15805.6|15795.6|15810.6|15800.6|15804.6|15794.6|191
1627269690000|2021-07-26 03:21:30|15806.6|15796.6|15801.6|15791.6|15806.6|15796.6|15801.6|15791.6|244
1627269700000|2021-07-26 03:21:40|15803.6|15793.6|15797.6|15787.6|15803.6|15793.6|15797.6|15787.6|163
1627269710000|2021-07-26 03:21:50|15795.6|15785.6|15800.6|15790.6|15800.6|15790.6|15794.6|15784.6|85
1627269720000|2021-07-26 03:22:00|15802.6|15792.6|15800.6|15790.6|15808.6|15798.6|15800.6|15790.6|381
1627269730000|2021-07-26 03:22:10|15801.6|15791.6|15802.6|15792.6|15803.6|15793.6|15797.6|15787.6|150
1627269740000|2021-07-26 03:22:20|15803.6|15793.6|15804.6|15794.6|15804.6|15794.6|15799.6|15789.6|119
1627269750000|2021-07-26 03:22:30|15806.6|15796.6|15798.6|15788.6|15807.6|15797.6|15797.6|15787.6|196
1627269760000|2021-07-26 03:22:40|15799.6|15789.6|15799.6|15789.6|15800.6|15790.6|15797.6|15787.6|141
1627269770000|2021-07-26 03:22:50|15800.6|15790.6|15795.6|15785.6|15801.6|15791.6|15795.6|15785.6|224
1627269780000|2021-07-26 03:23:00|15798.6|15788.6|15806.6|15796.6|15806.6|15796.6|15798.6|15788.6|151
1627269790000|2021-07-26 03:23:10|15803.6|15793.6|15804.6|15794.6|15806.6|15796.6|15803.6|15793.6|101
1627269800000|2021-07-26 03:23:20|15802.6|15792.6|15804.6|15794.6|15809.6|15799.6|15802.6|15792.6|255
1627269810000|2021-07-26 03:23:30|15802.6|15792.6|15800.6|15790.6|15804.6|15794.6|15799.6|15789.6|122
1627269820000|2021-07-26 03:23:40|15804.6|15794.6|15810.6|15800.6|15811.6|15801.6|15804.6|15794.6|173
1627269830000|2021-07-26 03:23:50|15808.6|15798.6|15806.6|15796.6|15808.6|15798.6|15805.6|15795.6|122
1627269840000|2021-07-26 03:24:00|15807.6|15797.6|15808.6|15798.6|15810.6|15800.6|15805.6|15795.6|114
1627269850000|2021-07-26 03:24:10|15807.6|15797.6|15806.6|15796.6|15809.6|15799.6|15806.6|15796.6|121
1627269860000|2021-07-26 03:24:20|15807.6|15797.6|15807.6|15797.6|15811.6|15801.6|15803.6|15793.6|355
1627269870000|2021-07-26 03:24:30|15810.6|15800.6|15809.6|15799.6|15813.6|15803.6|15808.6|15798.6|162
1627269880000|2021-07-26 03:24:40|15810.6|15800.6|15816.6|15806.6|15816.6|15806.6|15810.6|15800.6|59
1627269890000|2021-07-26 03:24:50|15817.6|15807.6|15808.6|15798.6|15817.6|15807.6|15808.6|15798.6|163
1627269900000|2021-07-26 03:25:00|15807.6|15797.6|15809.6|15799.6|15811.6|15801.6|15806.6|15796.6|195
1627269910000|2021-07-26 03:25:10|15808.6|15798.6|15804.6|15794.6|15808.6|15798.6|15803.6|15793.6|577
1627269920000|2021-07-26 03:25:20|15806.6|15796.6|15802.6|15792.6|15807.6|15797.6|15801.6|15791.6|170
1627269930000|2021-07-26 03:25:30|15800.6|15790.6|15792.6|15782.6|15801.6|15791.6|15792.6|15782.6|650
1627269940000|2021-07-26 03:25:40|15789.6|15779.6|15792.6|15782.6|15792.6|15782.6|15789.6|15779.6|185
1627269950000|2021-07-26 03:25:50|15791.6|15781.6|15791.6|15781.6|15795.6|15785.6|15791.6|15781.6|234
1627269960000|2021-07-26 03:26:00|15790.6|15780.6|15792.6|15782.6|15793.6|15783.6|15789.6|15779.6|42
1627269970000|2021-07-26 03:26:10|15791.6|15781.6|15791.6|15781.6|15795.6|15785.6|15790.6|15780.6|134
1627269980000|2021-07-26 03:26:20|15792.6|15782.6|15783.6|15773.6|15792.6|15782.6|15781.6|15771.6|474
1627269990000|2021-07-26 03:26:30|15784.6|15774.6|15789.6|15779.6|15792.6|15782.6|15782.6|15772.6|520
1627270000000|2021-07-26 03:26:40|15790.6|15780.6|15783.6|15773.6|15791.6|15781.6|15783.6|15773.6|147
1627270010000|2021-07-26 03:26:50|15784.6|15774.6|15778.6|15768.6|15784.6|15774.6|15778.6|15768.6|196
1627270020000|2021-07-26 03:27:00|15777.6|15767.6|15777.6|15767.6|15781.6|15771.6|15777.6|15767.6|144
1627270030000|2021-07-26 03:27:10|15776.6|15766.6|15776.6|15766.6|15776.6|15766.6|15773.6|15763.6|75
1627270040000|2021-07-26 03:27:20|15775.6|15765.6|15768.6|15758.6|15775.6|15765.6|15768.6|15758.6|173
1627270050000|2021-07-26 03:27:30|15767.6|15757.6|15763.6|15753.6|15767.6|15757.6|15763.6|15753.6|305
1627270060000|2021-07-26 03:27:40|15762.6|15752.6|15760.6|15750.6|15762.6|15752.6|15758.6|15748.6|255
1627270070000|2021-07-26 03:27:50|15762.6|15752.6|15764.6|15754.6|15764.6|15754.6|15758.6|15748.6|427
1627270080000|2021-07-26 03:28:00|15761.6|15751.6|15764.6|15754.6|15764.6|15754.6|15761.6|15751.6|162
1627270090000|2021-07-26 03:28:10|15763.6|15753.6|15756.6|15746.6|15763.6|15753.6|15756.6|15746.6|273
1627270100000|2021-07-26 03:28:20|15757.6|15747.6|15759.6|15749.6|15762.6|15752.6|15757.6|15747.6|144
1627270110000|2021-07-26 03:28:30|15760.6|15750.6|15762.6|15752.6|15762.6|15752.6|15757.6|15747.6|301
1627270120000|2021-07-26 03:28:40|15763.6|15753.6|15763.6|15753.6|15764.6|15754.6|15759.6|15749.6|111
1627270130000|2021-07-26 03:28:50|15761.6|15751.6|15757.6|15747.6|15761.6|15751.6|15756.6|15746.6|236
1627270140000|2021-07-26 03:29:00|15759.6|15749.6|15757.6|15747.6|15761.6|15751.6|15757.6|15747.6|396
1627270150000|2021-07-26 03:29:10|15756.6|15746.6|15753.6|15743.6|15757.6|15747.6|15753.6|15743.6|710
1627270160000|2021-07-26 03:29:20|15752.6|15742.6|15754.6|15744.6|15755.6|15745.6|15751.6|15741.6|245
1627270170000|2021-07-26 03:29:30|15753.6|15743.6|15753.6|15743.6|15756.6|15746.6|15752.6|15742.6|122
1627270180000|2021-07-26 03:29:40|15756.6|15746.6|15751.6|15741.6|15756.6|15746.6|15750.6|15740.6|189
1627270190000|2021-07-26 03:29:50|15750.6|15740.6|15745.6|15735.6|15751.6|15741.6|15745.6|15735.6|290
1627270200000|2021-07-26 03:30:00|15746.6|15736.6|15742.6|15732.6|15746.6|15736.6|15742.6|15732.6|107
1627270210000|2021-07-26 03:30:10|15743.6|15733.6|15743.6|15733.6|15743.6|15733.6|15742.6|15732.6|140
1627270220000|2021-07-26 03:30:20|15741.6|15731.6|15738.6|15728.6|15741.6|15731.6|15737.6|15727.6|107
1627270230000|2021-07-26 03:30:30|15737.6|15727.6|15734.6|15724.6|15737.6|15727.6|15734.6|15724.6|140
1627270240000|2021-07-26 03:30:40|15735.6|15725.6|15733.6|15723.6|15735.6|15725.6|15733.6|15723.6|179
1627270250000|2021-07-26 03:30:50|15732.6|15722.6|15732.6|15722.6|15735.6|15725.6|15732.6|15722.6|75
1627270260000|2021-07-26 03:31:00|15733.6|15723.6|15738.6|15728.6|15739.6|15729.6|15733.6|15723.6|113
1627270270000|2021-07-26 03:31:10|15739.6|15729.6|15739.6|15729.6|15739.6|15729.6|15738.6|15728.6|9
1627270280000|2021-07-26 03:31:20|15738.6|15728.6|15737.6|15727.6|15738.6|15728.6|15736.6|15726.6|40
1627270290000|2021-07-26 03:31:30|15738.6|15728.6|15737.6|15727.6|15738.6|15728.6|15736.6|15726.6|117
1627270300000|2021-07-26 03:31:40|15739.6|15729.6|15739.6|15729.6|15739.6|15729.6|15736.6|15726.6|52
1627270310000|2021-07-26 03:31:50|15737.6|15727.6|15738.6|15728.6|15738.6|15728.6|15737.6|15727.6|14
1627270320000|2021-07-26 03:32:00|15739.6|15729.6|15739.6|15729.6|15739.6|15729.6|15739.6|15729.6|25
1627270330000|2021-07-26 03:32:10|15738.6|15728.6|15739.6|15729.6|15739.6|15729.6|15738.6|15728.6|26
1627270340000|2021-07-26 03:32:20|||||||||92
1627270350000|2021-07-26 03:32:30|15738.6|15728.6|15740.6|15730.6|15740.6|15730.6|15738.6|15728.6|112
1627270360000|2021-07-26 03:32:40|15739.6|15729.6|15740.6|15730.6|15740.6|15730.6|15739.6|15729.6|26
1627270370000|2021-07-26 03:32:50|15739.6|15729.6|15740.6|15730.6|15740.6|15730.6|15738.6|15728.6|48
1627270380000|2021-07-26 03:33:00|15741.6|15731.6|15742.6|15732.6|15742.6|15732.6|15741.6|15731.6|140
1627270390000|2021-07-26 03:33:10|15744.6|15734.6|15743.6|15733.6|15744.6|15734.6|15742.6|15732.6|12
1627270400000|2021-07-26 03:33:20|15742.6|15732.6|15742.6|15732.6|15744.6|15734.6|15742.6|15732.6|62
1627270410000|2021-07-26 03:33:30|15743.6|15733.6|15744.6|15734.6|15744.6|15734.6|15742.6|15732.6|34
1627270420000|2021-07-26 03:33:40|15743.6|15733.6|15744.6|15734.6|15745.6|15735.6|15743.6|15733.6|75
1627270430000|2021-07-26 03:33:50|15745.6|15735.6|15745.6|15735.6|15745.6|15735.6|15745.6|15735.6|16
1627270440000|2021-07-26 03:34:00|15746.6|15736.6|15746.6|15736.6|15746.6|15736.6|15746.6|15736.6|27
1627270450000|2021-07-26 03:34:10|15745.6|15735.6|15746.6|15736.6|15746.6|15736.6|15745.6|15735.6|28
1627270460000|2021-07-26 03:34:20|15747.6|15737.6|15747.6|15737.6|15749.6|15739.6|15746.6|15736.6|181
1627270470000|2021-07-26 03:34:30|15750.6|15740.6|15747.6|15737.6|15750.6|15740.6|15747.6|15737.6|115
1627270480000|2021-07-26 03:34:40|15746.6|15736.6|15745.6|15735.6|15747.6|15737.6|15745.6|15735.6|75
1627270490000|2021-07-26 03:34:50|15746.6|15736.6|15745.6|15735.6|15747.6|15737.6|15745.6|15735.6|26
1627270500000|2021-07-26 03:35:00|15744.6|15734.6|15741.6|15731.6|15744.6|15734.6|15741.6|15731.6|38
1627270510000|2021-07-26 03:35:10|15739.6|15729.6|15739.6|15729.6|15739.6|15729.6|15738.6|15728.6|32
1627270520000|2021-07-26 03:35:20|15738.6|15728.6|15737.6|15727.6|15738.6|15728.6|15736.6|15726.6|124
1627270530000|2021-07-26 03:35:30|15736.6|15726.6|15733.6|15723.6|15736.6|15726.6|15732.6|15722.6|40
1627270540000|2021-07-26 03:35:40|15732.6|15722.6|15733.6|15723.6|15734.6|15724.6|15732.6|15722.6|14
1627270550000|2021-07-26 03:35:50|15734.6|15724.6|15734.6|15724.6|15734.6|15724.6|15734.6|15724.6|34
1627270560000|2021-07-26 03:36:00|15733.6|15723.6|15731.6|15721.6|15734.6|15724.6|15731.6|15721.6|69
1627270570000|2021-07-26 03:36:10|15730.6|15720.6|15730.6|15720.6|15731.6|15721.6|15729.6|15719.6|127
1627270580000|2021-07-26 03:36:20|15731.6|15721.6|15726.6|15716.6|15731.6|15721.6|15724.6|15714.6|158
1627270590000|2021-07-26 03:36:30|15724.6|15714.6|15724.6|15714.6|15725.6|15715.6|15722.6|15712.6|198
1627270600000|2021-07-26 03:36:40|15723.6|15713.6|15720.6|15710.6|15723.6|15713.6|15720.6|15710.6|102
1627270610000|2021-07-26 03:36:50|15722.6|15712.6|15723.6|15713.6|15723.6|15713.6|15721.6|15711.6|72
1627270620000|2021-07-26 03:37:00|15722.6|15712.6|15725.6|15715.6|15725.6|15715.6|15722.6|15712.6|64
1627270630000|2021-07-26 03:37:10|15724.6|15714.6|15721.6|15711.6|15725.6|15715.6|15721.6|15711.6|41
1627270640000|2021-07-26 03:37:20|15722.6|15712.6|15721.6|15711.6|15722.6|15712.6|15721.6|15711.6|54
1627270650000|2021-07-26 03:37:30|||||||||22
1627270660000|2021-07-26 03:37:40|15720.6|15710.6|15721.6|15711.6|15721.6|15711.6|15720.6|15710.6|73
1627270670000|2021-07-26 03:37:50|15722.6|15712.6|15720.6|15710.6|15722.6|15712.6|15719.6|15709.6|22
1627270680000|2021-07-26 03:38:00|15719.6|15709.6|15715.6|15705.6|15719.6|15709.6|15715.6|15705.6|170
1627270690000|2021-07-26 03:38:10|15714.6|15704.6|15712.6|15702.6|15715.6|15705.6|15712.6|15702.6|178
1627270700000|2021-07-26 03:38:20|15711.6|15701.6|15711.6|15701.6|15712.6|15702.6|15711.6|15701.6|42
1627270710000|2021-07-26 03:38:30|15710.6|15700.6|15708.6|15698.6|15710.6|15700.6|15708.6|15698.6|154
1627270720000|2021-07-26 03:38:40|15709.6|15699.6|15704.6|15694.6|15709.6|15699.6|15704.6|15694.6|80
1627270730000|2021-07-26 03:38:50|15705.6|15695.6|15699.6|15689.6|15705.6|15695.6|15698.6|15688.6|183
1627270740000|2021-07-26 03:39:00|15698.6|15688.6|15698.6|15688.6|15700.6|15690.6|15698.6|15688.6|267
1627270750000|2021-07-26 03:39:10|15697.6|15687.6|15698.6|15688.6|15699.6|15689.6|15697.6|15687.6|102
1627270760000|2021-07-26 03:39:20|15699.6|15689.6|15694.6|15684.6|15699.6|15689.6|15693.6|15683.6|463
1627270770000|2021-07-26 03:39:30|15693.6|15683.6|15691.6|15681.6|15694.6|15684.6|15691.6|15681.6|688
1627270780000|2021-07-26 03:39:40|15692.6|15682.6|15691.6|15681.6|15692.6|15682.6|15690.6|15680.6|161
1627270790000|2021-07-26 03:39:50|15692.6|15682.6|15690.6|15680.6|15692.6|15682.6|15690.6|15680.6|131
1627270800000|2021-07-26 03:40:00|15692.6|15682.6|15690.6|15680.6|15692.6|15682.6|15689.6|15679.6|133
1627270810000|2021-07-26 03:40:10|15691.6|15681.6|15689.6|15679.6|15691.6|15681.6|15689.6|15679.6|46
1627270820000|2021-07-26 03:40:20|15690.6|15680.6|15690.6|15680.6|15691.6|15681.6|15689.6|15679.6|28
1627270830000|2021-07-26 03:40:30|15691.6|15681.6|15688.6|15678.6|15691.6|15681.6|15688.6|15678.6|55
1627270840000|2021-07-26 03:40:40|15689.6|15679.6|15689.6|15679.6|15690.6|15680.6|15688.6|15678.6|118
1627270850000|2021-07-26 03:40:50|15688.6|15678.6|15687.6|15677.6|15688.6|15678.6|15686.6|15676.6|157
1627270860000|2021-07-26 03:41:00|15688.6|15678.6|15687.6|15677.6|15688.6|15678.6|15687.6|15677.6|90
1627270870000|2021-07-26 03:41:10|15686.6|15676.6|15684.6|15674.6|15686.6|15676.6|15684.6|15674.6|100
1627270880000|2021-07-26 03:41:20|15683.6|15673.6|15683.6|15673.6|15683.6|15673.6|15683.6|15673.6|11
1627270890000|2021-07-26 03:41:30|15682.6|15672.6|15680.6|15670.6|15684.6|15674.6|15679.6|15669.6|158
1627270900000|2021-07-26 03:41:40|15679.6|15669.6|15679.6|15669.6|15679.6|15669.6|15679.6|15669.6|41
1627270910000|2021-07-26 03:41:50|15678.6|15668.6|15676.6|15666.6|15679.6|15669.6|15676.6|15666.6|151
1627270920000|2021-07-26 03:42:00|15677.6|15667.6|15675.6|15665.6|15678.6|15668.6|15673.6|15663.6|368
1627270930000|2021-07-26 03:42:10|15674.6|15664.6|15670.6|15660.6|15675.6|15665.6|15670.6|15660.6|623
1627270940000|2021-07-26 03:42:20|15671.6|15661.6|15668.6|15658.6|15671.6|15661.6|15668.6|15658.6|325
1627270950000|2021-07-26 03:42:30|15669.6|15659.6|15670.6|15660.6|15670.6|15660.6|15668.6|15658.6|213
1627270960000|2021-07-26 03:42:40|15669.6|15659.6|15668.6|15658.6|15669.6|15659.6|15668.6|15658.6|258
1627270970000|2021-07-26 03:42:50|15667.6|15657.6|15669.6|15659.6|15671.6|15661.6|15667.6|15657.6|274
1627270980000|2021-07-26 03:43:00|15670.6|15660.6|15669.6|15659.6|15670.6|15660.6|15668.6|15658.6|43
1627270990000|2021-07-26 03:43:10|15670.6|15660.6|15670.6|15660.6|15671.6|15661.6|15669.6|15659.6|169
1627271000000|2021-07-26 03:43:20|15669.6|15659.6|15670.6|15660.6|15670.6|15660.6|15668.6|15658.6|29
1627271010000|2021-07-26 03:43:30|15669.6|15659.6|15669.6|15659.6|15669.6|15659.6|15667.6|15657.6|275
1627271020000|2021-07-26 03:43:40|15670.6|15660.6|15667.6|15657.6|15670.6|15660.6|15667.6|15657.6|85
1627271030000|2021-07-26 03:43:50|15668.6|15658.6|15667.6|15657.6|15669.6|15659.6|15667.6|15657.6|34
1627271040000|2021-07-26 03:44:00|15666.6|15656.6|15667.6|15657.6|15668.6|15658.6|15666.6|15656.6|168
1627271050000|2021-07-26 03:44:10|15670.6|15660.6|15667.6|15657.6|15670.6|15660.6|15666.6|15656.6|225
1627271060000|2021-07-26 03:44:20|15669.6|15659.6|15672.6|15662.6|15672.6|15662.6|15669.6|15659.6|74
1627271070000|2021-07-26 03:44:30|15673.6|15663.6|15672.6|15662.6|15673.6|15663.6|15672.6|15662.6|57
1627271080000|2021-07-26 03:44:40|15671.6|15661.6|15671.6|15661.6|15672.6|15662.6|15671.6|15661.6|64
1627271090000|2021-07-26 03:44:50|15672.6|15662.6|15673.6|15663.6|15673.6|15663.6|15671.6|15661.6|8
1627271100000|2021-07-26 03:45:00|15672.6|15662.6|15669.6|15659.6|15672.6|15662.6|15667.6|15657.6|68
1627271110000|2021-07-26 03:45:10|15670.6|15660.6|15670.6|15660.6|15670.6|15660.6|15669.6|15659.6|36
1627271120000|2021-07-26 03:45:20|||||||||12
1627271130000|2021-07-26 03:45:30|15669.6|15659.6|15669.6|15659.6|15669.6|15659.6|15669.6|15659.6|1
1627271140000|2021-07-26 03:45:40|15670.6|15660.6|15670.6|15660.6|15670.6|15660.6|15669.6|15659.6|40
1627271150000|2021-07-26 03:45:50|||||||||18
1627271160000|2021-07-26 03:46:00|15671.6|15661.6|15671.6|15661.6|15672.6|15662.6|15670.6|15660.6|73
1627271170000|2021-07-26 03:46:10|15672.6|15662.6|15673.6|15663.6|15673.6|15663.6|15672.6|15662.6|43
1627271180000|2021-07-26 03:46:20|||||||||18
1627271190000|2021-07-26 03:46:30|15674.6|15664.6|15674.6|15664.6|15674.6|15664.6|15674.6|15664.6|44
1627271200000|2021-07-26 03:46:40|15675.6|15665.6|15675.6|15665.6|15675.6|15665.6|15675.6|15665.6|22
1627271210000|2021-07-26 03:46:50|15676.6|15666.6|15677.6|15667.6|15678.6|15668.6|15675.6|15665.6|71
1627271220000|2021-07-26 03:47:00|15676.6|15666.6|15677.6|15667.6|15677.6|15667.6|15676.6|15666.6|70
1627271230000|2021-07-26 03:47:10|15678.6|15668.6|15676.6|15666.6|15678.6|15668.6|15676.6|15666.6|42
1627271240000|2021-07-26 03:47:20|15677.6|15667.6|15675.6|15665.6|15677.6|15667.6|15675.6|15665.6|24
1627271260000|2021-07-26 03:47:40|15674.6|15664.6|15674.6|15664.6|15674.6|15664.6|15674.6|15664.6|28
1627271270000|2021-07-26 03:47:50|15673.6|15663.6|15675.6|15665.6|15675.6|15665.6|15673.6|15663.6|2
1627271280000|2021-07-26 03:48:00|15674.6|15664.6|15674.6|15664.6|15676.6|15666.6|15674.6|15664.6|63
1627271290000|2021-07-26 03:48:10|15676.6|15666.6|15676.6|15666.6|15676.6|15666.6|15675.6|15665.6|65
1627271300000|2021-07-26 03:48:20|15677.6|15667.6|15676.6|15666.6|15677.6|15667.6|15676.6|15666.6|15
1627271310000|2021-07-26 03:48:30|15677.6|15667.6|15676.6|15666.6|15677.6|15667.6|15676.6|15666.6|21
1627271320000|2021-07-26 03:48:40|15675.6|15665.6|15675.6|15665.6|15675.6|15665.6|15675.6|15665.6|29
1627271330000|2021-07-26 03:48:50|15674.6|15664.6|15674.6|15664.6|15675.6|15665.6|15674.6|15664.6|21
1627271340000|2021-07-26 03:49:00|15676.6|15666.6|15673.6|15663.6|15676.6|15666.6|15671.6|15661.6|1325
1627271350000|2021-07-26 03:49:10|15674.6|15664.6|15673.6|15663.6|15675.6|15665.6|15673.6|15663.6|43
1627271360000|2021-07-26 03:49:20|15674.6|15664.6|15676.6|15666.6|15676.6|15666.6|15674.6|15664.6|38
1627271370000|2021-07-26 03:49:30|15675.6|15665.6|15674.6|15664.6|15676.6|15666.6|15674.6|15664.6|40
1627271380000|2021-07-26 03:49:40|||||||||50
1627271390000|2021-07-26 03:49:50|||||||||1
1627271400000|2021-07-26 03:50:00|15673.6|15663.6|15674.6|15664.6|15674.6|15664.6|15673.6|15663.6|57
1627271410000|2021-07-26 03:50:10|15675.6|15665.6|15674.6|15664.6|15675.6|15665.6|15674.6|15664.6|132
1627271420000|2021-07-26 03:50:20|15673.6|15663.6|15673.6|15663.6|15673.6|15663.6|15673.6|15663.6|101
1627271430000|2021-07-26 03:50:30|||||||||1
1627271440000|2021-07-26 03:50:40|15674.6|15664.6|15674.6|15664.6|15674.6|15664.6|15673.6|15663.6|51
1627271450000|2021-07-26 03:50:50|||||||||19
1627271460000|2021-07-26 03:51:00|15675.6|15665.6|15674.6|15664.6|15675.6|15665.6|15674.6|15664.6|798
1627271480000|2021-07-26 03:51:20|15675.6|15665.6|15675.6|15665.6|15675.6|15665.6|15675.6|15665.6|81
1627271490000|2021-07-26 03:51:30|15674.6|15664.6|15676.6|15666.6|15676.6|15666.6|15674.6|15664.6|136
1627271500000|2021-07-26 03:51:40|15677.6|15667.6|15679.6|15669.6|15679.6|15669.6|15676.6|15666.6|58
1627271510000|2021-07-26 03:51:50|15678.6|15668.6|15678.6|15668.6|15678.6|15668.6|15677.6|15667.6|48
1627271520000|2021-07-26 03:52:00|15677.6|15667.6|15677.6|15667.6|15678.6|15668.6|15677.6|15667.6|51
1627271530000|2021-07-26 03:52:10|15676.6|15666.6|15676.6|15666.6|15676.6|15666.6|15675.6|15665.6|22
1627271540000|2021-07-26 03:52:20|15675.6|15665.6|15675.6|15665.6|15675.6|15665.6|15675.6|15665.6|15
1627271550000|2021-07-26 03:52:30|15674.6|15664.6|15674.6|15664.6|15674.6|15664.6|15674.6|15664.6|8
1627271570000|2021-07-26 03:52:50|15675.6|15665.6|15682.6|15672.6|15682.6|15672.6|15675.6|15665.6|257
1627271580000|2021-07-26 03:53:00|15680.6|15670.6|15680.6|15670.6|15681.6|15671.6|15680.6|15670.6|21
1627271590000|2021-07-26 03:53:10|15681.6|15671.6|15681.6|15671.6|15682.6|15672.6|15681.6|15671.6|68
1627271600000|2021-07-26 03:53:20|15678.6|15668.6|15676.6|15666.6|15678.6|15668.6|15676.6|15666.6|113
1627271610000|2021-07-26 03:53:30|15675.6|15665.6|15675.6|15665.6|15675.6|15665.6|15675.6|15665.6|3
1627271620000|2021-07-26 03:53:40|15674.6|15664.6|15674.6|15664.6|15675.6|15665.6|15673.6|15663.6|529
1627271630000|2021-07-26 03:53:50|15677.6|15667.6|15677.6|15667.6|15677.6|15667.6|15677.6|15667.6|258
1627271640000|2021-07-26 03:54:00|15676.6|15666.6|15677.6|15667.6|15679.6|15669.6|15676.6|15666.6|52
1627271650000|2021-07-26 03:54:10|15676.6|15666.6|15677.6|15667.6|15678.6|15668.6|15676.6|15666.6|19
1627271660000|2021-07-26 03:54:20|15678.6|15668.6|15678.6|15668.6|15678.6|15668.6|15678.6|15668.6|2
1627271670000|2021-07-26 03:54:30|15679.6|15669.6|15679.6|15669.6|15679.6|15669.6|15679.6|15669.6|19
1627271680000|2021-07-26 03:54:40|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|2
1627271690000|2021-07-26 03:54:50|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|10
1627271700000|2021-07-26 03:55:00|15680.6|15670.6|15681.6|15671.6|15681.6|15671.6|15680.6|15670.6|36
1627271710000|2021-07-26 03:55:10|15680.6|15670.6|15680.6|15670.6|15681.6|15671.6|15679.6|15669.6|95
1627271720000|2021-07-26 03:55:20|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|23
1627271730000|2021-07-26 03:55:30|15680.6|15670.6|15680.6|15670.6|15681.6|15671.6|15680.6|15670.6|68
1627271740000|2021-07-26 03:55:40|15681.6|15671.6|15677.6|15667.6|15681.6|15671.6|15677.6|15667.6|56
1627271750000|2021-07-26 03:55:50|15676.6|15666.6|15676.6|15666.6|15676.6|15666.6|15676.6|15666.6|8
1627271760000|2021-07-26 03:56:00|||||||||1
1627271770000|2021-07-26 03:56:10|15677.6|15667.6|15678.6|15668.6|15679.6|15669.6|15676.6|15666.6|62
1627271780000|2021-07-26 03:56:20|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|15679.6|15669.6|40
1627271790000|2021-07-26 03:56:30|15681.6|15671.6|15682.6|15672.6|15682.6|15672.6|15681.6|15671.6|28
1627271800000|2021-07-26 03:56:40|15683.6|15673.6|15683.6|15673.6|15683.6|15673.6|15682.6|15672.6|22
1627271810000|2021-07-26 03:56:50|||||||||10
1627271820000|2021-07-26 03:57:00|||||||||19
1627271830000|2021-07-26 03:57:10|15684.6|15674.6|15684.6|15674.6|15685.6|15675.6|15684.6|15674.6|72
1627271840000|2021-07-26 03:57:20|15685.6|15675.6|15685.6|15675.6|15685.6|15675.6|15685.6|15675.6|1
1627271860000|2021-07-26 03:57:40|15684.6|15674.6|15686.6|15676.6|15686.6|15676.6|15684.6|15674.6|33
1627271870000|2021-07-26 03:57:50|15685.6|15675.6|15684.6|15674.6|15685.6|15675.6|15684.6|15674.6|244
1627271880000|2021-07-26 03:58:00|15685.6|15675.6|15685.6|15675.6|15685.6|15675.6|15685.6|15675.6|1
1627271890000|2021-07-26 03:58:10|15684.6|15674.6|15686.6|15676.6|15686.6|15676.6|15684.6|15674.6|66
1627271900000|2021-07-26 03:58:20|15685.6|15675.6|15687.6|15677.6|15687.6|15677.6|15685.6|15675.6|101
1627271910000|2021-07-26 03:58:30|15686.6|15676.6|15685.6|15675.6|15686.6|15676.6|15685.6|15675.6|10
1627271920000|2021-07-26 03:58:40|||||||||2
1627271930000|2021-07-26 03:58:50|15686.6|15676.6|15687.6|15677.6|15687.6|15677.6|15686.6|15676.6|39
1627271940000|2021-07-26 03:59:00|15688.6|15678.6|15688.6|15678.6|15688.6|15678.6|15688.6|15678.6|13
1627271950000|2021-07-26 03:59:10|15689.6|15679.6|15689.6|15679.6|15689.6|15679.6|15688.6|15678.6|18
1627271960000|2021-07-26 03:59:20|15687.6|15677.6|15688.6|15678.6|15688.6|15678.6|15687.6|15677.6|14
1627271970000|2021-07-26 03:59:30|15689.6|15679.6|15691.6|15681.6|15691.6|15681.6|15689.6|15679.6|154
1627271980000|2021-07-26 03:59:40|15690.6|15680.6|15693.6|15683.6|15695.6|15685.6|15690.6|15680.6|60
1627271990000|2021-07-26 03:59:50|15695.6|15685.6|15695.6|15685.6|15695.6|15685.6|15695.6|15685.6|33
1627272000000|2021-07-26 04:00:00|15693.6|15683.6|15693.6|15683.6|15696.6|15686.6|15693.6|15683.6|15
1627272020000|2021-07-26 04:00:20|15696.6|15686.6|15693.6|15683.6|15696.6|15686.6|15693.6|15683.6|8
1627272030000|2021-07-26 04:00:30|15695.6|15685.6|15695.6|15685.6|15695.6|15685.6|15693.6|15683.6|12
1627272040000|2021-07-26 04:00:40|15693.6|15683.6|15692.6|15682.6|15693.6|15683.6|15691.6|15681.6|40
1627272050000|2021-07-26 04:00:50|15690.6|15680.6|15689.6|15679.6|15690.6|15680.6|15687.6|15677.6|22
1627272060000|2021-07-26 04:01:00|15687.6|15677.6|15686.6|15676.6|15687.6|15677.6|15686.6|15676.6|7
1627272070000|2021-07-26 04:01:10|15687.6|15677.6|15689.6|15679.6|15690.6|15680.6|15687.6|15677.6|77
1627272080000|2021-07-26 04:01:20|15688.6|15678.6|15689.6|15679.6|15690.6|15680.6|15688.6|15678.6|41
1627272090000|2021-07-26 04:01:30|15690.6|15680.6|15686.6|15676.6|15690.6|15680.6|15686.6|15676.6|29
1627272100000|2021-07-26 04:01:40|15687.6|15677.6|15688.6|15678.6|15688.6|15678.6|15687.6|15677.6|12
1627272110000|2021-07-26 04:01:50|15687.6|15677.6|15687.6|15677.6|15689.6|15679.6|15687.6|15677.6|4
1627272120000|2021-07-26 04:02:00|15688.6|15678.6|15688.6|15678.6|15688.6|15678.6|15687.6|15677.6|11
1627272130000|2021-07-26 04:02:10|15689.6|15679.6|15686.6|15676.6|15689.6|15679.6|15686.6|15676.6|19
1627272140000|2021-07-26 04:02:20|15685.6|15675.6|15683.6|15673.6|15685.6|15675.6|15683.6|15673.6|32
1627272150000|2021-07-26 04:02:30|15684.6|15674.6|15683.6|15673.6|15684.6|15674.6|15683.6|15673.6|64
1627272160000|2021-07-26 04:02:40|15682.6|15672.6|15683.6|15673.6|15683.6|15673.6|15682.6|15672.6|62
1627272170000|2021-07-26 04:02:50|15684.6|15674.6|15683.6|15673.6|15684.6|15674.6|15683.6|15673.6|7
1627272180000|2021-07-26 04:03:00|15684.6|15674.6|15684.6|15674.6|15684.6|15674.6|15683.6|15673.6|13
1627272190000|2021-07-26 04:03:10|15685.6|15675.6|15684.6|15674.6|15685.6|15675.6|15684.6|15674.6|35
1627272200000|2021-07-26 04:03:20|15685.6|15675.6|15684.6|15674.6|15685.6|15675.6|15684.6|15674.6|7
1627272210000|2021-07-26 04:03:30|15685.6|15675.6|15683.6|15673.6|15685.6|15675.6|15683.6|15673.6|14
1627272220000|2021-07-26 04:03:40|15685.6|15675.6|15682.6|15672.6|15685.6|15675.6|15682.6|15672.6|8
1627272230000|2021-07-26 04:03:50|15683.6|15673.6|15683.6|15673.6|15683.6|15673.6|15683.6|15673.6|13
1627272240000|2021-07-26 04:04:00|15684.6|15674.6|15680.6|15670.6|15684.6|15674.6|15680.6|15670.6|106
1627272250000|2021-07-26 04:04:10|15679.6|15669.6|15679.6|15669.6|15679.6|15669.6|15679.6|15669.6|5
1627272260000|2021-07-26 04:04:20|15677.6|15667.6|15677.6|15667.6|15678.6|15668.6|15677.6|15667.6|54
1627272270000|2021-07-26 04:04:30|||||||||8
1627272280000|2021-07-26 04:04:40|15678.6|15668.6|15678.6|15668.6|15678.6|15668.6|15678.6|15668.6|47
1627272290000|2021-07-26 04:04:50|15680.6|15670.6|15682.6|15672.6|15682.6|15672.6|15679.6|15669.6|230
1627272300000|2021-07-26 04:05:00|15683.6|15673.6|15681.6|15671.6|15683.6|15673.6|15681.6|15671.6|29
1627272310000|2021-07-26 04:05:10|15679.6|15669.6|15680.6|15670.6|15680.6|15670.6|15679.6|15669.6|18
1627272320000|2021-07-26 04:05:20|15679.6|15669.6|15679.6|15669.6|15679.6|15669.6|15679.6|15669.6|3
1627272330000|2021-07-26 04:05:30|15678.6|15668.6|15678.6|15668.6|15678.6|15668.6|15676.6|15666.6|26
1627272340000|2021-07-26 04:05:40|15679.6|15669.6|15678.6|15668.6|15679.6|15669.6|15678.6|15668.6|31
1627272350000|2021-07-26 04:05:50|15679.6|15669.6|15678.6|15668.6|15679.6|15669.6|15677.6|15667.6|27
1627272360000|2021-07-26 04:06:00|15679.6|15669.6|15679.6|15669.6|15679.6|15669.6|15679.6|15669.6|34
1627272370000|2021-07-26 04:06:10|15678.6|15668.6|15678.6|15668.6|15678.6|15668.6|15677.6|15667.6|39
1627272380000|2021-07-26 04:06:20|15679.6|15669.6|15679.6|15669.6|15679.6|15669.6|15679.6|15669.6|54
1627272400000|2021-07-26 04:06:40|15678.6|15668.6|15675.6|15665.6|15678.6|15668.6|15675.6|15665.6|421
1627272410000|2021-07-26 04:06:50|||||||||40
1627272420000|2021-07-26 04:07:00|15674.6|15664.6|15676.6|15666.6|15676.6|15666.6|15674.6|15664.6|51
1627272430000|2021-07-26 04:07:10|15677.6|15667.6|15677.6|15667.6|15677.6|15667.6|15677.6|15667.6|1
1627272440000|2021-07-26 04:07:20|15675.6|15665.6|15675.6|15665.6|15675.6|15665.6|15675.6|15665.6|2
1627272460000|2021-07-26 04:07:40|15677.6|15667.6|15677.6|15667.6|15677.6|15667.6|15677.6|15667.6|38
1627272470000|2021-07-26 04:07:50|15678.6|15668.6|15678.6|15668.6|15679.6|15669.6|15678.6|15668.6|27
1627272480000|2021-07-26 04:08:00|||||||||1
1627272490000|2021-07-26 04:08:10|||||||||10
1627272500000|2021-07-26 04:08:20|15679.6|15669.6|15679.6|15669.6|15680.6|15670.6|15679.6|15669.6|61
1627272510000|2021-07-26 04:08:30|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|7
1627272520000|2021-07-26 04:08:40|15679.6|15669.6|15677.6|15667.6|15679.6|15669.6|15677.6|15667.6|247
1627272530000|2021-07-26 04:08:50|15678.6|15668.6|15678.6|15668.6|15678.6|15668.6|15678.6|15668.6|80
1627272540000|2021-07-26 04:09:00|15679.6|15669.6|15678.6|15668.6|15679.6|15669.6|15678.6|15668.6|19
1627272550000|2021-07-26 04:09:10|||||||||9
1627272580000|2021-07-26 04:09:40|15679.6|15669.6|15679.6|15669.6|15679.6|15669.6|15679.6|15669.6|3
1627272590000|2021-07-26 04:09:50|||||||||3
1627272610000|2021-07-26 04:10:10|15680.6|15670.6|15681.6|15671.6|15682.6|15672.6|15680.6|15670.6|156
1627272620000|2021-07-26 04:10:20|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|8
1627272630000|2021-07-26 04:10:30|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|3
1627272640000|2021-07-26 04:10:40|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|1
1627272650000|2021-07-26 04:10:50|||||||||7
1627272660000|2021-07-26 04:11:00|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|34
1627272670000|2021-07-26 04:11:10|15682.6|15672.6|15681.6|15671.6|15682.6|15672.6|15681.6|15671.6|12
1627272690000|2021-07-26 04:11:30|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|3
1627272700000|2021-07-26 04:11:40|15681.6|15671.6|15685.6|15675.6|15685.6|15675.6|15681.6|15671.6|77
1627272720000|2021-07-26 04:12:00|||||||||2
1627272740000|2021-07-26 04:12:20|15684.6|15674.6|15684.6|15674.6|15684.6|15674.6|15684.6|15674.6|1
1627272750000|2021-07-26 04:12:30|15683.6|15673.6|15684.6|15674.6|15684.6|15674.6|15683.6|15673.6|27
1627272780000|2021-07-26 04:13:00|||||||||30
1627272790000|2021-07-26 04:13:10|||||||||11
1627272810000|2021-07-26 04:13:30|15683.6|15673.6|15683.6|15673.6|15683.6|15673.6|15683.6|15673.6|1
1627272820000|2021-07-26 04:13:40|15684.6|15674.6|15684.6|15674.6|15684.6|15674.6|15684.6|15674.6|2
1627272830000|2021-07-26 04:13:50|||||||||1
1627272840000|2021-07-26 04:14:00|15683.6|15673.6|15683.6|15673.6|15684.6|15674.6|15683.6|15673.6|48
1627272850000|2021-07-26 04:14:10|15682.6|15672.6|15683.6|15673.6|15683.6|15673.6|15682.6|15672.6|31
1627272860000|2021-07-26 04:14:20|15682.6|15672.6|15682.6|15672.6|15682.6|15672.6|15682.6|15672.6|1
1627272870000|2021-07-26 04:14:30|15683.6|15673.6|15683.6|15673.6|15683.6|15673.6|15683.6|15673.6|3
1627272880000|2021-07-26 04:14:40|15682.6|15672.6|15683.6|15673.6|15683.6|15673.6|15682.6|15672.6|4
1627272890000|2021-07-26 04:14:50|15682.6|15672.6|15682.6|15672.6|15682.6|15672.6|15682.6|15672.6|19
1627272910000|2021-07-26 04:15:10|||||||||6
1627272920000|2021-07-26 04:15:20|||||||||2
1627272950000|2021-07-26 04:15:50|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|15
1627272960000|2021-07-26 04:16:00|15682.6|15672.6|15681.6|15671.6|15682.6|15672.6|15681.6|15671.6|21
1627272980000|2021-07-26 04:16:20|||||||||28
1627273000000|2021-07-26 04:16:40|15680.6|15670.6|15681.6|15671.6|15681.6|15671.6|15680.6|15670.6|41
1627273010000|2021-07-26 04:16:50|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|3
1627273020000|2021-07-26 04:17:00|||||||||3
1627273030000|2021-07-26 04:17:10|||||||||2
1627273040000|2021-07-26 04:17:20|||||||||11
1627273050000|2021-07-26 04:17:30|15681.6|15671.6|15679.6|15669.6|15681.6|15671.6|15679.6|15669.6|26
1627273060000|2021-07-26 04:17:40|15681.6|15671.6|15679.6|15669.6|15681.6|15671.6|15679.6|15669.6|4
1627273080000|2021-07-26 04:18:00|15680.6|15670.6|15682.6|15672.6|15682.6|15672.6|15680.6|15670.6|98
1627273090000|2021-07-26 04:18:10|15683.6|15673.6|15683.6|15673.6|15683.6|15673.6|15682.6|15672.6|61
1627273100000|2021-07-26 04:18:20|15684.6|15674.6|15685.6|15675.6|15685.6|15675.6|15682.6|15672.6|54
1627273110000|2021-07-26 04:18:30|15686.6|15676.6|15686.6|15676.6|15686.6|15676.6|15686.6|15676.6|34
1627273130000|2021-07-26 04:18:50|15685.6|15675.6|15686.6|15676.6|15686.6|15676.6|15685.6|15675.6|152
1627273140000|2021-07-26 04:19:00|15687.6|15677.6|15688.6|15678.6|15688.6|15678.6|15685.6|15675.6|89
1627273150000|2021-07-26 04:19:10|||||||||54
1627273160000|2021-07-26 04:19:20|15689.6|15679.6|15689.6|15679.6|15689.6|15679.6|15689.6|15679.6|33
1627273170000|2021-07-26 04:19:30|15690.6|15680.6|15690.6|15680.6|15690.6|15680.6|15690.6|15680.6|70
1627273180000|2021-07-26 04:19:40|15688.6|15678.6|15688.6|15678.6|15688.6|15678.6|15688.6|15678.6|43
1627273190000|2021-07-26 04:19:50|15690.6|15680.6|15690.6|15680.6|15690.6|15680.6|15690.6|15680.6|1
1627273200000|2021-07-26 04:20:00|15688.6|15678.6|15688.6|15678.6|15688.6|15678.6|15688.6|15678.6|14
1627273210000|2021-07-26 04:20:10|||||||||13
1627273220000|2021-07-26 04:20:20|15689.6|15679.6|15687.6|15677.6|15689.6|15679.6|15687.6|15677.6|24
1627273230000|2021-07-26 04:20:30|15686.6|15676.6|15681.6|15671.6|15686.6|15676.6|15681.6|15671.6|121
1627273240000|2021-07-26 04:20:40|15683.6|15673.6|15683.6|15673.6|15683.6|15673.6|15683.6|15673.6|14
1627273250000|2021-07-26 04:20:50|15682.6|15672.6|15682.6|15672.6|15682.6|15672.6|15682.6|15672.6|1
1627273260000|2021-07-26 04:21:00|15683.6|15673.6|15683.6|15673.6|15683.6|15673.6|15683.6|15673.6|1
1627273270000|2021-07-26 04:21:10|15682.6|15672.6|15682.6|15672.6|15683.6|15673.6|15681.6|15671.6|35
1627273300000|2021-07-26 04:21:40|15681.6|15671.6|15682.6|15672.6|15682.6|15672.6|15680.6|15670.6|48
1627273310000|2021-07-26 04:21:50|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|15679.6|15669.6|42
1627273320000|2021-07-26 04:22:00|15680.6|15670.6|15680.6|15670.6|15681.6|15671.6|15680.6|15670.6|66
1627273330000|2021-07-26 04:22:10|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|2
1627273350000|2021-07-26 04:22:30|15680.6|15670.6|15681.6|15671.6|15681.6|15671.6|15680.6|15670.6|97
1627273360000|2021-07-26 04:22:40|15682.6|15672.6|15681.6|15671.6|15682.6|15672.6|15681.6|15671.6|7
1627273380000|2021-07-26 04:23:00|15682.6|15672.6|15682.6|15672.6|15682.6|15672.6|15682.6|15672.6|4
1627273410000|2021-07-26 04:23:30|||||||||1
1627273440000|2021-07-26 04:24:00|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|15
1627273450000|2021-07-26 04:24:10|15682.6|15672.6|15681.6|15671.6|15682.6|15672.6|15681.6|15671.6|52
1627273460000|2021-07-26 04:24:20|||||||||18
1627273480000|2021-07-26 04:24:40|15682.6|15672.6|15682.6|15672.6|15682.6|15672.6|15682.6|15672.6|6
1627273500000|2021-07-26 04:25:00|15683.6|15673.6|15682.6|15672.6|15683.6|15673.6|15682.6|15672.6|59
1627273530000|2021-07-26 04:25:30|||||||||20
1627273540000|2021-07-26 04:25:40|15683.6|15673.6|15682.6|15672.6|15683.6|15673.6|15682.6|15672.6|36
1627273550000|2021-07-26 04:25:50|15683.6|15673.6|15681.6|15671.6|15683.6|15673.6|15681.6|15671.6|41
1627273560000|2021-07-26 04:26:00|15682.6|15672.6|15682.6|15672.6|15682.6|15672.6|15682.6|15672.6|4
1627273570000|2021-07-26 04:26:10|15681.6|15671.6|15683.6|15673.6|15683.6|15673.6|15681.6|15671.6|120
1627273580000|2021-07-26 04:26:20|15682.6|15672.6|15683.6|15673.6|15683.6|15673.6|15682.6|15672.6|4
1627273610000|2021-07-26 04:26:50|||||||||24
1627273620000|2021-07-26 04:27:00|15682.6|15672.6|15682.6|15672.6|15682.6|15672.6|15682.6|15672.6|2
1627273640000|2021-07-26 04:27:20|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|1
1627273670000|2021-07-26 04:27:50|15682.6|15672.6|15681.6|15671.6|15682.6|15672.6|15681.6|15671.6|6
1627273680000|2021-07-26 04:28:00|15682.6|15672.6|15681.6|15671.6|15682.6|15672.6|15681.6|15671.6|12
1627273690000|2021-07-26 04:28:10|||||||||4
1627273710000|2021-07-26 04:28:30|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|58
1627273720000|2021-07-26 04:28:40|15679.6|15669.6|15679.6|15669.6|15679.6|15669.6|15679.6|15669.6|2
1627273730000|2021-07-26 04:28:50|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|24
1627273740000|2021-07-26 04:29:00|15679.6|15669.6|15679.6|15669.6|15679.6|15669.6|15679.6|15669.6|2
1627273750000|2021-07-26 04:29:10|||||||||14
1627273760000|2021-07-26 04:29:20|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|3
1627273770000|2021-07-26 04:29:30|15679.6|15669.6|15679.6|15669.6|15679.6|15669.6|15679.6|15669.6|9
1627273790000|2021-07-26 04:29:50|15680.6|15670.6|15679.6|15669.6|15680.6|15670.6|15679.6|15669.6|66
1627273800000|2021-07-26 04:30:00|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|15679.6|15669.6|67
1627273810000|2021-07-26 04:30:10|15681.6|15671.6|15682.6|15672.6|15682.6|15672.6|15681.6|15671.6|13
1627273820000|2021-07-26 04:30:20|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|3
1627273830000|2021-07-26 04:30:30|||||||||18
1627273840000|2021-07-26 04:30:40|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|1
1627273860000|2021-07-26 04:31:00|||||||||17
1627273880000|2021-07-26 04:31:20|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|7
1627273890000|2021-07-26 04:31:30|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|2
1627273900000|2021-07-26 04:31:40|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|11
1627273920000|2021-07-26 04:32:00|||||||||15
1627273940000|2021-07-26 04:32:20|15682.6|15672.6|15683.6|15673.6|15683.6|15673.6|15682.6|15672.6|128
1627273950000|2021-07-26 04:32:30|15684.6|15674.6|15686.6|15676.6|15686.6|15676.6|15682.6|15672.6|266
1627273960000|2021-07-26 04:32:40|15685.6|15675.6|15690.6|15680.6|15690.6|15680.6|15685.6|15675.6|128
1627273970000|2021-07-26 04:32:50|15691.6|15681.6|15689.6|15679.6|15691.6|15681.6|15689.6|15679.6|72
1627274030000|2021-07-26 04:33:50|15692.6|15682.6|15692.6|15682.6|15692.6|15682.6|15692.6|15682.6|65
1627274040000|2021-07-26 04:34:00|||||||||5
1627274050000|2021-07-26 04:34:10|15691.6|15681.6|15691.6|15681.6|15692.6|15682.6|15691.6|15681.6|35
1627274060000|2021-07-26 04:34:20|15692.6|15682.6|15692.6|15682.6|15693.6|15683.6|15691.6|15681.6|195
1627274070000|2021-07-26 04:34:30|15693.6|15683.6|15691.6|15681.6|15693.6|15683.6|15691.6|15681.6|72
1627274080000|2021-07-26 04:34:40|15692.6|15682.6|15692.6|15682.6|15692.6|15682.6|15692.6|15682.6|6
1627274090000|2021-07-26 04:34:50|||||||||35
1627274100000|2021-07-26 04:35:00|15691.6|15681.6|15692.6|15682.6|15692.6|15682.6|15691.6|15681.6|32
1627274110000|2021-07-26 04:35:10|15693.6|15683.6|15693.6|15683.6|15693.6|15683.6|15693.6|15683.6|4
1627274120000|2021-07-26 04:35:20|15692.6|15682.6|15692.6|15682.6|15692.6|15682.6|15692.6|15682.6|34
1627274130000|2021-07-26 04:35:30|||||||||1
1627274160000|2021-07-26 04:36:00|15691.6|15681.6|15691.6|15681.6|15691.6|15681.6|15691.6|15681.6|40
1627274170000|2021-07-26 04:36:10|15690.6|15680.6|15690.6|15680.6|15690.6|15680.6|15690.6|15680.6|30
1627274190000|2021-07-26 04:36:30|||||||||24
1627274200000|2021-07-26 04:36:40|15689.6|15679.6|15689.6|15679.6|15689.6|15679.6|15689.6|15679.6|20
1627274220000|2021-07-26 04:37:00|||||||||3
1627274250000|2021-07-26 04:37:30|15690.6|15680.6|15690.6|15680.6|15690.6|15680.6|15689.6|15679.6|18
1627274260000|2021-07-26 04:37:40|15689.6|15679.6|15689.6|15679.6|15689.6|15679.6|15689.6|15679.6|27
1627274270000|2021-07-26 04:37:50|15690.6|15680.6|15689.6|15679.6|15690.6|15680.6|15689.6|15679.6|2
1627274310000|2021-07-26 04:38:30|15688.6|15678.6|15687.6|15677.6|15688.6|15678.6|15687.6|15677.6|163
1627274320000|2021-07-26 04:38:40|||||||||4
1627274330000|2021-07-26 04:38:50|||||||||22
1627274340000|2021-07-26 04:39:00|15688.6|15678.6|15689.6|15679.6|15690.6|15680.6|15688.6|15678.6|18
1627274350000|2021-07-26 04:39:10|15688.6|15678.6|15688.6|15678.6|15689.6|15679.6|15688.6|15678.6|21
1627274360000|2021-07-26 04:39:20|15689.6|15679.6|15689.6|15679.6|15689.6|15679.6|15689.6|15679.6|9
1627274370000|2021-07-26 04:39:30|15690.6|15680.6|15689.6|15679.6|15690.6|15680.6|15689.6|15679.6|10
1627274390000|2021-07-26 04:39:50|15688.6|15678.6|15688.6|15678.6|15688.6|15678.6|15688.6|15678.6|158
1627274400000|2021-07-26 04:40:00|15689.6|15679.6|15688.6|15678.6|15689.6|15679.6|15688.6|15678.6|33
1627274410000|2021-07-26 04:40:10|15687.6|15677.6|15687.6|15677.6|15687.6|15677.6|15687.6|15677.6|21
1627274430000|2021-07-26 04:40:30|15686.6|15676.6|15687.6|15677.6|15687.6|15677.6|15686.6|15676.6|13
1627274440000|2021-07-26 04:40:40|15686.6|15676.6|15686.6|15676.6|15686.6|15676.6|15686.6|15676.6|7
1627274450000|2021-07-26 04:40:50|15685.6|15675.6|15684.6|15674.6|15685.6|15675.6|15684.6|15674.6|53
1627274460000|2021-07-26 04:41:00|15683.6|15673.6|15683.6|15673.6|15683.6|15673.6|15683.6|15673.6|8
1627274470000|2021-07-26 04:41:10|15684.6|15674.6|15682.6|15672.6|15684.6|15674.6|15682.6|15672.6|40
1627274480000|2021-07-26 04:41:20|||||||||11
1627274500000|2021-07-26 04:41:40|15683.6|15673.6|15683.6|15673.6|15683.6|15673.6|15683.6|15673.6|1
1627274510000|2021-07-26 04:41:50|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|41
1627274520000|2021-07-26 04:42:00|15682.6|15672.6|15682.6|15672.6|15682.6|15672.6|15682.6|15672.6|5
1627274530000|2021-07-26 04:42:10|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|1
1627274540000|2021-07-26 04:42:20|||||||||1
1627274550000|2021-07-26 04:42:30|||||||||2
1627274560000|2021-07-26 04:42:40|15682.6|15672.6|15681.6|15671.6|15682.6|15672.6|15681.6|15671.6|32
1627274570000|2021-07-26 04:42:50|15682.6|15672.6|15681.6|15671.6|15682.6|15672.6|15680.6|15670.6|31
1627274580000|2021-07-26 04:43:00|||||||||3
1627274590000|2021-07-26 04:43:10|||||||||25
1627274610000|2021-07-26 04:43:30|||||||||13
1627274630000|2021-07-26 04:43:50|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|67
1627274640000|2021-07-26 04:44:00|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|9
1627274650000|2021-07-26 04:44:10|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|1
1627274670000|2021-07-26 04:44:30|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|4
1627274680000|2021-07-26 04:44:40|15682.6|15672.6|15682.6|15672.6|15682.6|15672.6|15682.6|15672.6|60
1627274690000|2021-07-26 04:44:50|15681.6|15671.6|15680.6|15670.6|15681.6|15671.6|15680.6|15670.6|28
1627274710000|2021-07-26 04:45:10|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|1
1627274720000|2021-07-26 04:45:20|||||||||4
1627274730000|2021-07-26 04:45:30|||||||||1
1627274740000|2021-07-26 04:45:40|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|1
1627274770000|2021-07-26 04:46:10|||||||||1
1627274780000|2021-07-26 04:46:20|15681.6|15671.6|15679.6|15669.6|15681.6|15671.6|15679.6|15669.6|51
1627274790000|2021-07-26 04:46:30|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|15680.6|15670.6|14
1627274800000|2021-07-26 04:46:40|15681.6|15671.6|15680.6|15670.6|15681.6|15671.6|15680.6|15670.6|78
1627274810000|2021-07-26 04:46:50|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|15681.6|15671.6|14
1627274820000|2021-07-26 04:47:00|15682.6|15672.6|15682.6|15672.6|15682.6|15672.6|15682.6|15672.6|1
1627274830000|2021-07-26 04:47:10|||||||||4
1627274840000|2021-07-26 04:47:20|||||||||17
1627274850000|2021-07-26 04:47:30|15683.6|15673.6|15682.6|15672.6|15683.6|15673.6|15682.6|15672.6|20
1627274870000|2021-07-26 04:47:50|15683.6|15673.6|15683.6|15673.6|15683.6|15673.6|15683.6|15673.6|22
1627274880000|2021-07-26 04:48:00|15685.6|15675.6|15688.6|15678.6|15689.6|15679.6|15685.6|15675.6|114
1627274890000|2021-07-26 04:48:10|15689.6|15679.6|15689.6|15679.6|15689.6|15679.6|15689.6|15679.6|34
1627274910000|2021-07-26 04:48:30|15690.6|15680.6|15690.6|15680.6|15691.6|15681.6|15690.6|15680.6|85
1627274930000|2021-07-26 04:48:50|15689.6|15679.6|15689.6|15679.6|15689.6|15679.6|15689.6|15679.6|7
1627274940000|2021-07-26 04:49:00|15690.6|15680.6|15689.6|15679.6|15690.6|15680.6|15689.6|15679.6|19
1627274990000|2021-07-26 04:49:50|15690.6|15680.6|15689.6|15679.6|15690.6|15680.6|15689.6|15679.6|5
1627275000000|2021-07-26 04:50:00|15688.6|15678.6|15688.6|15678.6|15688.6|15678.6|15688.6|15678.6|13
1627275010000|2021-07-26 04:50:10|||||||||17
1627275030000|2021-07-26 04:50:30|15687.6|15677.6|15687.6|15677.6|15687.6|15677.6|15686.6|15676.6|40
1627275040000|2021-07-26 04:50:40|||||||||8
1627275050000|2021-07-26 04:50:50|15688.6|15678.6|15688.6|15678.6|15688.6|15678.6|15687.6|15677.6|42
1627275060000|2021-07-26 04:51:00|||||||||58
1627275070000|2021-07-26 04:51:10|15689.6|15679.6|15688.6|15678.6|15689.6|15679.6|15688.6|15678.6|8
1627275080000|2021-07-26 04:51:20|15689.6|15679.6|15691.6|15681.6|15691.6|15681.6|15689.6|15679.6|103
1627275090000|2021-07-26 04:51:30|15692.6|15682.6|15692.6|15682.6|15692.6|15682.6|15692.6|15682.6|42
1627275100000|2021-07-26 04:51:40|15693.6|15683.6|15693.6|15683.6|15694.6|15684.6|15693.6|15683.6|75
1627275110000|2021-07-26 04:51:50|15692.6|15682.6|15692.6|15682.6|15692.6|15682.6|15691.6|15681.6|50
1627275120000|2021-07-26 04:52:00|||||||||1
1627275140000|2021-07-26 04:52:20|15691.6|15681.6|15693.6|15683.6|15693.6|15683.6|15691.6|15681.6|17
1627275150000|2021-07-26 04:52:30|15694.6|15684.6|15694.6|15684.6|15694.6|15684.6|15694.6|15684.6|24
1627275160000|2021-07-26 04:52:40|15695.6|15685.6|15695.6|15685.6|15695.6|15685.6|15695.6|15685.6|1
1627275170000|2021-07-26 04:52:50|15694.6|15684.6|15694.6|15684.6|15694.6|15684.6|15694.6|15684.6|34
1627275180000|2021-07-26 04:53:00|15693.6|15683.6|15693.6|15683.6|15693.6|15683.6|15693.6|15683.6|92
1627275190000|2021-07-26 04:53:10|15694.6|15684.6|15694.6|15684.6|15694.6|15684.6|15694.6|15684.6|1
1627275210000|2021-07-26 04:53:30|15695.6|15685.6|15695.6|15685.6|15695.6|15685.6|15695.6|15685.6|34
1627275220000|2021-07-26 04:53:40|15694.6|15684.6|15694.6|15684.6|15694.6|15684.6|15694.6|15684.6|9
1627275230000|2021-07-26 04:53:50|15695.6|15685.6|15695.6|15685.6|15695.6|15685.6|15695.6|15685.6|5
1627275240000|2021-07-26 04:54:00|15694.6|15684.6|15693.6|15683.6|15694.6|15684.6|15693.6|15683.6|35
1627275260000|2021-07-26 04:54:20|15695.6|15685.6|15694.6|15684.6|15695.6|15685.6|15694.6|15684.6|3
1627275270000|2021-07-26 04:54:30|15695.6|15685.6|15695.6|15685.6|15695.6|15685.6|15694.6|15684.6|25
1627275280000|2021-07-26 04:54:40|||||||||1
1627275300000|2021-07-26 04:55:00|||||||||26
1627275320000|2021-07-26 04:55:20|15696.6|15686.6|15696.6|15686.6|15696.6|15686.6|15696.6|15686.6|1
1627275330000|2021-07-26 04:55:30|15695.6|15685.6|15696.6|15686.6|15696.6|15686.6|15695.6|15685.6|2
1627275340000|2021-07-26 04:55:40|15693.6|15683.6|15694.6|15684.6|15694.6|15684.6|15693.6|15683.6|210
1627275350000|2021-07-26 04:55:50|15695.6|15685.6|15695.6|15685.6|15695.6|15685.6|15695.6|15685.6|55
1627275360000|2021-07-26 04:56:00|||||||||48
1627275370000|2021-07-26 04:56:10|15696.6|15686.6|15697.6|15687.6|15697.6|15687.6|15696.6|15686.6|61
1627275380000|2021-07-26 04:56:20|15696.6|15686.6|15696.6|15686.6|15696.6|15686.6|15696.6|15686.6|1
1627275390000|2021-07-26 04:56:30|15697.6|15687.6|15698.6|15688.6|15698.6|15688.6|15697.6|15687.6|21
1627275400000|2021-07-26 04:56:40|15697.6|15687.6|15700.6|15690.6|15700.6|15690.6|15697.6|15687.6|96
1627275410000|2021-07-26 04:56:50|15699.6|15689.6|15699.6|15689.6|15700.6|15690.6|15699.6|15689.6|46
1627275420000|2021-07-26 04:57:00|15700.6|15690.6|15699.6|15689.6|15700.6|15690.6|15699.6|15689.6|22
1627275430000|2021-07-26 04:57:10|15700.6|15690.6|15700.6|15690.6|15700.6|15690.6|15700.6|15690.6|1
1627275440000|2021-07-26 04:57:20|15698.6|15688.6|15694.6|15684.6|15699.6|15689.6|15694.6|15684.6|219
1627275460000|2021-07-26 04:57:40|15695.6|15685.6|15694.6|15684.6|15695.6|15685.6|15693.6|15683.6|273
1627275470000|2021-07-26 04:57:50|15695.6|15685.6|15695.6|15685.6|15695.6|15685.6|15695.6|15685.6|1
1627275490000|2021-07-26 04:58:10|||||||||40
1627275500000|2021-07-26 04:58:20|15694.6|15684.6|15694.6|15684.6|15694.6|15684.6|15694.6|15684.6|3
1627275510000|2021-07-26 04:58:30|15695.6|15685.6|15696.6|15686.6|15696.6|15686.6|15695.6|15685.6|23
1627275520000|2021-07-26 04:58:40|15695.6|15685.6|15695.6|15685.6|15695.6|15685.6|15694.6|15684.6|10
1627275530000|2021-07-26 04:58:50|15696.6|15686.6|15696.6|15686.6|15696.6|15686.6|15696.6|15686.6|16
1627275540000|2021-07-26 04:59:00|15695.6|15685.6|15695.6|15685.6|15695.6|15685.6|15695.6|15685.6|10
1627275550000|2021-07-26 04:59:10|||||||||67
1627275560000|2021-07-26 04:59:20|||||||||43
1627275570000|2021-07-26 04:59:30|||||||||27
1627275580000|2021-07-26 04:59:40|||||||||17
1627275590000|2021-07-26 04:59:50|15696.6|15686.6|15695.6|15685.6|15696.6|15686.6|15694.6|15684.6|46
1627275600000|2021-07-26 05:00:00|15694.6|15684.6|15737.6|15727.6|15743.6|15733.6|15693.6|15683.6|3632
1627275610000|2021-07-26 05:00:10|15739.6|15729.6|15728.6|15718.6|15741.6|15731.6|15726.6|15716.6|1497
1627275620000|2021-07-26 05:00:20|15729.6|15719.6|15722.6|15712.6|15729.6|15719.6|15717.6|15707.6|934
1627275630000|2021-07-26 05:00:30|15721.6|15711.6|15727.6|15717.6|15729.6|15719.6|15718.6|15708.6|405
1627275640000|2021-07-26 05:00:40|15728.6|15718.6|15722.6|15712.6|15728.6|15718.6|15719.6|15709.6|366
1627275650000|2021-07-26 05:00:50|15721.6|15711.6|15723.6|15713.6|15723.6|15713.6|15720.6|15710.6|241
1627275660000|2021-07-26 05:01:00|15724.6|15714.6|15731.6|15721.6|15731.6|15721.6|15724.6|15714.6|527
1627275670000|2021-07-26 05:01:10|15732.6|15722.6|15738.6|15728.6|15740.6|15730.6|15727.6|15717.6|445
1627275680000|2021-07-26 05:01:20|15739.6|15729.6|15736.6|15726.6|15739.6|15729.6|15733.6|15723.6|262
1627275690000|2021-07-26 05:01:30|15737.6|15727.6|15732.6|15722.6|15738.6|15728.6|15732.6|15722.6|286
1627275700000|2021-07-26 05:01:40|15731.6|15721.6|15719.6|15709.6|15733.6|15723.6|15719.6|15709.6|327
1627275710000|2021-07-26 05:01:50|15724.6|15714.6|15723.6|15713.6|15726.6|15716.6|15722.6|15712.6|121
1627275720000|2021-07-26 05:02:00|15722.6|15712.6|15722.6|15712.6|15722.6|15712.6|15716.6|15706.6|212
1627275730000|2021-07-26 05:02:10|15721.6|15711.6|15716.6|15706.6|15722.6|15712.6|15716.6|15706.6|207
1627275740000|2021-07-26 05:02:20|15717.6|15707.6|15723.6|15713.6|15723.6|15713.6|15715.6|15705.6|307
1627275750000|2021-07-26 05:02:30|15725.6|15715.6|15723.6|15713.6|15729.6|15719.6|15722.6|15712.6|364
1627275760000|2021-07-26 05:02:40|15722.6|15712.6|15704.6|15694.6|15722.6|15712.6|15704.6|15694.6|393
1627275770000|2021-07-26 05:02:50|15702.6|15692.6|15702.6|15692.6|15703.6|15693.6|15700.6|15690.6|222
1627275780000|2021-07-26 05:03:00|15701.6|15691.6|15700.6|15690.6|15704.6|15694.6|15696.6|15686.6|457
1627275790000|2021-07-26 05:03:10|15698.6|15688.6|15703.6|15693.6|15703.6|15693.6|15698.6|15688.6|104
1627275800000|2021-07-26 05:03:20|15707.6|15697.6|15703.6|15693.6|15708.6|15698.6|15703.6|15693.6|510
1627275810000|2021-07-26 05:03:30|15704.6|15694.6|15707.6|15697.6|15708.6|15698.6|15704.6|15694.6|126
1627275820000|2021-07-26 05:03:40|15709.6|15699.6|15701.6|15691.6|15709.6|15699.6|15701.6|15691.6|98
1627275830000|2021-07-26 05:03:50|15703.6|15693.6|15706.6|15696.6|15709.6|15699.6|15703.6|15693.6|91
1627275840000|2021-07-26 05:04:00|15704.6|15694.6|15708.6|15698.6|15709.6|15699.6|15701.6|15691.6|178
1627275850000|2021-07-26 05:04:10|15706.6|15696.6|15710.6|15700.6|15711.6|15701.6|15704.6|15694.6|401
1627275860000|2021-07-26 05:04:20|15708.6|15698.6|15704.6|15694.6|15708.6|15698.6|15703.6|15693.6|196
1627275870000|2021-07-26 05:04:30|15703.6|15693.6|15703.6|15693.6|15706.6|15696.6|15702.6|15692.6|51
1627275880000|2021-07-26 05:04:40|15702.6|15692.6|15705.6|15695.6|15708.6|15698.6|15699.6|15689.6|183
1627275890000|2021-07-26 05:04:50|15704.6|15694.6|15704.6|15694.6|15706.6|15696.6|15702.6|15692.6|45
1627275900000|2021-07-26 05:05:00|15703.6|15693.6|15703.6|15693.6|15703.6|15693.6|15698.6|15688.6|58
1627275910000|2021-07-26 05:05:10|15702.6|15692.6|15700.6|15690.6|15705.6|15695.6|15700.6|15690.6|165
1627275920000|2021-07-26 05:05:20|15699.6|15689.6|15699.6|15689.6|15701.6|15691.6|15698.6|15688.6|290
1627275930000|2021-07-26 05:05:30|15697.6|15687.6|15700.6|15690.6|15702.6|15692.6|15697.6|15687.6|88
1627275940000|2021-07-26 05:05:40|15699.6|15689.6|15700.6|15690.6|15702.6|15692.6|15698.6|15688.6|81
1627275950000|2021-07-26 05:05:50|15701.6|15691.6|15704.6|15694.6|15704.6|15694.6|15700.6|15690.6|73
1627275960000|2021-07-26 05:06:00|15703.6|15693.6|15698.6|15688.6|15703.6|15693.6|15696.6|15686.6|152
1627275970000|2021-07-26 05:06:10|15700.6|15690.6|15696.6|15686.6|15701.6|15691.6|15696.6|15686.6|158
1627275980000|2021-07-26 05:06:20|15697.6|15687.6|15703.6|15693.6|15704.6|15694.6|15697.6|15687.6|148
1627275990000|2021-07-26 05:06:30|15705.6|15695.6|15706.6|15696.6|15707.6|15697.6|15698.6|15688.6|101
1627276000000|2021-07-26 05:06:40|15704.6|15694.6|15704.6|15694.6|15707.6|15697.6|15703.6|15693.6|362
1627276010000|2021-07-26 05:06:50|15703.6|15693.6|15706.6|15696.6|15706.6|15696.6|15702.6|15692.6|30
1627276020000|2021-07-26 05:07:00|15707.6|15697.6|15709.6|15699.6|15713.6|15703.6|15706.6|15696.6|189
1627276030000|2021-07-26 05:07:10|15710.6|15700.6|15705.6|15695.6|15710.6|15700.6|15704.6|15694.6|209
1627276040000|2021-07-26 05:07:20|15703.6|15693.6|15708.6|15698.6|15709.6|15699.6|15703.6|15693.6|51
1627276050000|2021-07-26 05:07:30|15707.6|15697.6|15707.6|15697.6|15709.6|15699.6|15706.6|15696.6|192
1627276060000|2021-07-26 05:07:40|15706.6|15696.6|15714.6|15704.6|15714.6|15704.6|15706.6|15696.6|141
1627276070000|2021-07-26 05:07:50|15712.6|15702.6|15711.6|15701.6|15712.6|15702.6|15710.6|15700.6|91
1627276080000|2021-07-26 05:08:00|15713.6|15703.6|15722.6|15712.6|15722.6|15712.6|15711.6|15701.6|233
1627276090000|2021-07-26 05:08:10|15724.6|15714.6|15739.6|15729.6|15740.6|15730.6|15724.6|15714.6|395
1627276100000|2021-07-26 05:08:20|15738.6|15728.6|15739.6|15729.6|15741.6|15731.6|15734.6|15724.6|194
1627276110000|2021-07-26 05:08:30|15738.6|15728.6|15733.6|15723.6|15738.6|15728.6|15727.6|15717.6|203
1627276120000|2021-07-26 05:08:40|15734.6|15724.6|15732.6|15722.6|15734.6|15724.6|15730.6|15720.6|40
1627276130000|2021-07-26 05:08:50|15733.6|15723.6|15730.6|15720.6|15734.6|15724.6|15730.6|15720.6|111
1627276140000|2021-07-26 05:09:00|15728.6|15718.6|15727.6|15717.6|15729.6|15719.6|15726.6|15716.6|168
1627276150000|2021-07-26 05:09:10|15726.6|15716.6|15717.6|15707.6|15727.6|15717.6|15715.6|15705.6|349
1627276160000|2021-07-26 05:09:20|15718.6|15708.6|15717.6|15707.6|15720.6|15710.6|15717.6|15707.6|51
1627276170000|2021-07-26 05:09:30|15716.6|15706.6|15714.6|15704.6|15716.6|15706.6|15712.6|15702.6|251
1627276180000|2021-07-26 05:09:40|15715.6|15705.6|15718.6|15708.6|15718.6|15708.6|15713.6|15703.6|189
1627276190000|2021-07-26 05:09:50|15719.6|15709.6|15715.6|15705.6|15719.6|15709.6|15714.6|15704.6|142
1627276200000|2021-07-26 05:10:00|15714.6|15704.6|15708.6|15698.6|15717.6|15707.6|15708.6|15698.6|108
1627276210000|2021-07-26 05:10:10|15706.6|15696.6|15705.6|15695.6|15707.6|15697.6|15704.6|15694.6|136
1627276220000|2021-07-26 05:10:20|15704.6|15694.6|15700.6|15690.6|15704.6|15694.6|15700.6|15690.6|131
1627276230000|2021-07-26 05:10:30|15699.6|15689.6|15699.6|15689.6|15702.6|15692.6|15699.6|15689.6|98
1627276240000|2021-07-26 05:10:40|15698.6|15688.6|15696.6|15686.6|15699.6|15689.6|15695.6|15685.6|151
1627276250000|2021-07-26 05:10:50|15695.6|15685.6|15686.6|15676.6|15695.6|15685.6|15684.6|15674.6|420
1627276260000|2021-07-26 05:11:00|15687.6|15677.6|15688.6|15678.6|15691.6|15681.6|15685.6|15675.6|313
1627276270000|2021-07-26 05:11:10|15689.6|15679.6|15688.6|15678.6|15689.6|15679.6|15687.6|15677.6|96
1627276280000|2021-07-26 05:11:20|15691.6|15681.6|15688.6|15678.6|15691.6|15681.6|15688.6|15678.6|173
1627276290000|2021-07-26 05:11:30|15687.6|15677.6|15689.6|15679.6|15689.6|15679.6|15686.6|15676.6|217
1627276300000|2021-07-26 05:11:40|15688.6|15678.6|15688.6|15678.6|15689.6|15679.6|15686.6|15676.6|187
1627276310000|2021-07-26 05:11:50|15687.6|15677.6|15688.6|15678.6|15689.6|15679.6|15686.6|15676.6|253
1627276320000|2021-07-26 05:12:00|15687.6|15677.6|15685.6|15675.6|15687.6|15677.6|15681.6|15671.6|312
1627276330000|2021-07-26 05:12:10|15683.6|15673.6|15684.6|15674.6|15685.6|15675.6|15683.6|15673.6|250
1627276340000|2021-07-26 05:12:20|15682.6|15672.6|15683.6|15673.6|15683.6|15673.6|15681.6|15671.6|151
1627276350000|2021-07-26 05:12:30|15684.6|15674.6|15690.6|15680.6|15690.6|15680.6|15684.6|15674.6|136
1627276360000|2021-07-26 05:12:40|15689.6|15679.6|15689.6|15679.6|15692.6|15682.6|15689.6|15679.6|99
1627276370000|2021-07-26 05:12:50|15688.6|15678.6|15684.6|15674.6|15688.6|15678.6|15684.6|15674.6|98
1627276380000|2021-07-26 05:13:00|15686.6|15676.6|15683.6|15673.6|15686.6|15676.6|15682.6|15672.6|198
1627276390000|2021-07-26 05:13:10|15681.6|15671.6|15678.6|15668.6|15683.6|15673.6|15677.6|15667.6|306
1627276400000|2021-07-26 05:13:20|15677.6|15667.6|15678.6|15668.6|15679.6|15669.6|15676.6|15666.6|154
1627276410000|2021-07-26 05:13:30|15677.6|15667.6|15676.6|15666.6|15678.6|15668.6|15675.6|15665.6|147
1627276420000|2021-07-26 05:13:40|15675.6|15665.6|15674.6|15664.6|15676.6|15666.6|15674.6|15664.6|168
1627276430000|2021-07-26 05:13:50|15675.6|15665.6|15668.6|15658.6|15676.6|15666.6|15668.6|15658.6|286
1627276440000|2021-07-26 05:14:00|15667.6|15657.6|15667.6|15657.6|15672.6|15662.6|15667.6|15657.6|294
1627276450000|2021-07-26 05:14:10|15668.6|15658.6|15667.6|15657.6|15671.6|15661.6|15667.6|15657.6|142
1627276460000|2021-07-26 05:14:20|15665.6|15655.6|15667.6|15657.6|15668.6|15658.6|15664.6|15654.6|399
1627276470000|2021-07-26 05:14:30|15668.6|15658.6|15664.6|15654.6|15668.6|15658.6|15663.6|15653.6|395
1627276480000|2021-07-26 05:14:40|15663.6|15653.6|15659.6|15649.6|15664.6|15654.6|15659.6|15649.6|184
1627276490000|2021-07-26 05:14:50|15660.6|15650.6|15655.6|15645.6|15660.6|15650.6|15653.6|15643.6|553
1627276500000|2021-07-26 05:15:00|15654.6|15644.6|15665.6|15655.6|15665.6|15655.6|15654.6|15644.6|404
1627276510000|2021-07-26 05:15:10|15666.6|15656.6|15668.6|15658.6|15670.6|15660.6|15666.6|15656.6|177
1627276520000|2021-07-26 05:15:20|15665.6|15655.6|15666.6|15656.6|15668.6|15658.6|15664.6|15654.6|152
1627276530000|2021-07-26 05:15:30|15665.6|15655.6|15666.6|15656.6|15671.6|15661.6|15664.6|15654.6|312
1627276540000|2021-07-26 05:15:40|15667.6|15657.6|15668.6|15658.6|15671.6|15661.6|15666.6|15656.6|116
1627276550000|2021-07-26 05:15:50|15669.6|15659.6|15670.6|15660.6|15670.6|15660.6|15665.6|15655.6|88
1627276560000|2021-07-26 05:16:00|15668.6|15658.6|15674.6|15664.6|15674.6|15664.6|15668.6|15658.6|165
1627276570000|2021-07-26 05:16:10|15673.6|15663.6|15677.6|15667.6|15677.6|15667.6|15672.6|15662.6|104
1627276580000|2021-07-26 05:16:20|15675.6|15665.6|15680.6|15670.6|15682.6|15672.6|15674.6|15664.6|236
1627276590000|2021-07-26 05:16:30|15681.6|15671.6|15680.6|15670.6|15681.6|15671.6|15679.6|15669.6|113
1627276600000|2021-07-26 05:16:40|15678.6|15668.6|15675.6|15665.6|15678.6|15668.6|15673.6|15663.6|84
1627276610000|2021-07-26 05:16:50|15676.6|15666.6|15673.6|15663.6|15676.6|15666.6|15671.6|15661.6|78
1627276620000|2021-07-26 05:17:00|15674.6|15664.6|15672.6|15662.6|15675.6|15665.6|15672.6|15662.6|57
1627276630000|2021-07-26 05:17:10|15671.6|15661.6|15668.6|15658.6|15671.6|15661.6|15666.6|15656.6|263
1627276640000|2021-07-26 05:17:20|15669.6|15659.6|15665.6|15655.6|15669.6|15659.6|15665.6|15655.6|203
1627276650000|2021-07-26 05:17:30|15667.6|15657.6|15658.6|15648.6|15667.6|15657.6|15657.6|15647.6|387
1627276660000|2021-07-26 05:17:40|15657.6|15647.6|15656.6|15646.6|15661.6|15651.6|15655.6|15645.6|128
1627276670000|2021-07-26 05:17:50|15655.6|15645.6|15649.6|15639.6|15655.6|15645.6|15649.6|15639.6|635
1627276680000|2021-07-26 05:18:00|15651.6|15641.6|15650.6|15640.6|15652.6|15642.6|15647.6|15637.6|407
1627276690000|2021-07-26 05:18:10|15651.6|15641.6|15657.6|15647.6|15659.6|15649.6|15650.6|15640.6|352
1627276700000|2021-07-26 05:18:20|15658.6|15648.6|15660.6|15650.6|15662.6|15652.6|15656.6|15646.6|185
1627276710000|2021-07-26 05:18:30|15659.6|15649.6|15656.6|15646.6|15659.6|15649.6|15654.6|15644.6|93
1627276720000|2021-07-26 05:18:40|15655.6|15645.6|15652.6|15642.6|15655.6|15645.6|15651.6|15641.6|111
1627276730000|2021-07-26 05:18:50|15654.6|15644.6|15653.6|15643.6|15654.6|15644.6|15652.6|15642.6|133
1627276740000|2021-07-26 05:19:00|15652.6|15642.6|15653.6|15643.6|15653.6|15643.6|15648.6|15638.6|264
1627276750000|2021-07-26 05:19:10|15652.6|15642.6|15649.6|15639.6|15652.6|15642.6|15648.6|15638.6|117
1627276760000|2021-07-26 05:19:20|15648.6|15638.6|15648.6|15638.6|15651.6|15641.6|15647.6|15637.6|186
1627276770000|2021-07-26 05:19:30|15647.6|15637.6|15639.6|15629.6|15647.6|15637.6|15638.6|15628.6|820
1627276780000|2021-07-26 05:19:40|15641.6|15631.6|15635.6|15625.6|15641.6|15631.6|15635.6|15625.6|209
1627276790000|2021-07-26 05:19:50|15633.6|15623.6|15633.6|15623.6|15634.6|15624.6|15630.6|15620.6|245
1627276800000|2021-07-26 05:20:00|15634.6|15624.6|15636.6|15626.6|15638.6|15628.6|15633.6|15623.6|212
1627276810000|2021-07-26 05:20:10|15637.6|15627.6|15625.6|15615.6|15637.6|15627.6|15624.6|15614.6|330
1627276820000|2021-07-26 05:20:20|15626.6|15616.6|15623.6|15613.6|15627.6|15617.6|15623.6|15613.6|147
1627276830000|2021-07-26 05:20:30|15624.6|15614.6|15615.6|15605.6|15624.6|15614.6|15615.6|15605.6|703
1627276840000|2021-07-26 05:20:40|15614.6|15604.6|15610.6|15600.6|15615.6|15605.6|15610.6|15600.6|536
1627276850000|2021-07-26 05:20:50|15611.6|15601.6|15609.6|15599.6|15611.6|15601.6|15608.6|15598.6|302
1627276860000|2021-07-26 05:21:00|15608.6|15598.6|15609.6|15599.6|15613.6|15603.6|15607.6|15597.6|528
1627276870000|2021-07-26 05:21:10|15608.6|15598.6|15620.6|15610.6|15620.6|15610.6|15608.6|15598.6|322
1627276880000|2021-07-26 05:21:20|15616.6|15606.6|15612.6|15602.6|15619.6|15609.6|15611.6|15601.6|217
1627276890000|2021-07-26 05:21:30|15610.6|15600.6|15607.6|15597.6|15610.6|15600.6|15605.6|15595.6|157
1627276900000|2021-07-26 05:21:40|15606.6|15596.6|15606.6|15596.6|15608.6|15598.6|15605.6|15595.6|197
1627276910000|2021-07-26 05:21:50|15607.6|15597.6|15607.6|15597.6|15609.6|15599.6|15607.6|15597.6|78
1627276920000|2021-07-26 05:22:00|15608.6|15598.6|15612.6|15602.6|15612.6|15602.6|15605.6|15595.6|171
1627276930000|2021-07-26 05:22:10|15613.6|15603.6|15626.6|15616.6|15628.6|15618.6|15613.6|15603.6|694
1627276940000|2021-07-26 05:22:20|15625.6|15615.6|15620.6|15610.6|15628.6|15618.6|15620.6|15610.6|435
1627276950000|2021-07-26 05:22:30|15621.6|15611.6|15622.6|15612.6|15625.6|15615.6|15621.6|15611.6|197
1627276960000|2021-07-26 05:22:40|15623.6|15613.6|15621.6|15611.6|15623.6|15613.6|15620.6|15610.6|111
1627276970000|2021-07-26 05:22:50|15622.6|15612.6|15620.6|15610.6|15622.6|15612.6|15618.6|15608.6|150
1627276980000|2021-07-26 05:23:00|15622.6|15612.6|15623.6|15613.6|15624.6|15614.6|15619.6|15609.6|250
1627276990000|2021-07-26 05:23:10|15625.6|15615.6|15631.6|15621.6|15632.6|15622.6|15625.6|15615.6|691
1627277000000|2021-07-26 05:23:20|15630.6|15620.6|15628.6|15618.6|15631.6|15621.6|15626.6|15616.6|227
1627277010000|2021-07-26 05:23:30|15629.6|15619.6|15622.6|15612.6|15629.6|15619.6|15622.6|15612.6|186
1627277020000|2021-07-26 05:23:40|15624.6|15614.6|15617.6|15607.6|15624.6|15614.6|15617.6|15607.6|91
1627277030000|2021-07-26 05:23:50|15618.6|15608.6|15618.6|15608.6|15618.6|15608.6|15617.6|15607.6|40
1627277040000|2021-07-26 05:24:00|15619.6|15609.6|15611.6|15601.6|15619.6|15609.6|15610.6|15600.6|126
1627277050000|2021-07-26 05:24:10|15612.6|15602.6|15609.6|15599.6|15612.6|15602.6|15608.6|15598.6|186
1627277060000|2021-07-26 05:24:20|15610.6|15600.6|15605.6|15595.6|15610.6|15600.6|15605.6|15595.6|362
1627277070000|2021-07-26 05:24:30|15604.6|15594.6|15594.6|15584.6|15605.6|15595.6|15591.6|15581.6|482
1627277080000|2021-07-26 05:24:40|15593.6|15583.6|15588.6|15578.6|15595.6|15585.6|15588.6|15578.6|421
1627277090000|2021-07-26 05:24:50|15589.6|15579.6|15585.6|15575.6|15591.6|15581.6|15585.6|15575.6|453
1627277100000|2021-07-26 05:25:00|15584.6|15574.6|15590.6|15580.6|15590.6|15580.6|15584.6|15574.6|676
1627277110000|2021-07-26 05:25:10|15591.6|15581.6|15590.6|15580.6|15595.6|15585.6|15590.6|15580.6|600
1627277120000|2021-07-26 05:25:20|15588.6|15578.6|15583.6|15573.6|15588.6|15578.6|15583.6|15573.6|159
1627277130000|2021-07-26 05:25:30|15584.6|15574.6|15582.6|15572.6|15584.6|15574.6|15582.6|15572.6|146
1627277140000|2021-07-26 05:25:40|15581.6|15571.6|15577.6|15567.6|15582.6|15572.6|15575.6|15565.6|301
1627277150000|2021-07-26 05:25:50|15576.6|15566.6|15575.6|15565.6|15576.6|15566.6|15573.6|15563.6|188
1627277160000|2021-07-26 05:26:00|15573.6|15563.6|15578.6|15568.6|15578.6|15568.6|15571.6|15561.6|564
1627277170000|2021-07-26 05:26:10|15577.6|15567.6|15573.6|15563.6|15578.6|15568.6|15573.6|15563.6|244
1627277180000|2021-07-26 05:26:20|15572.6|15562.6|15569.6|15559.6|15573.6|15563.6|15568.6|15558.6|206
1627277190000|2021-07-26 05:26:30|15567.6|15557.6|15568.6|15558.6|15569.6|15559.6|15567.6|15557.6|1062
1627277200000|2021-07-26 05:26:40|15567.6|15557.6|15559.6|15549.6|15569.6|15559.6|15557.6|15547.6|737
1627277210000|2021-07-26 05:26:50|15558.6|15548.6|15563.6|15553.6|15564.6|15554.6|15555.6|15545.6|646
1627277220000|2021-07-26 05:27:00|15565.6|15555.6|15578.6|15568.6|15578.6|15568.6|15565.6|15555.6|623
1627277230000|2021-07-26 05:27:10|15579.6|15569.6|15580.6|15570.6|15584.6|15574.6|15579.6|15569.6|1136
1627277240000|2021-07-26 05:27:20|15582.6|15572.6|15586.6|15576.6|15593.6|15583.6|15580.6|15570.6|513
1627277250000|2021-07-26 05:27:30|15585.6|15575.6|15580.6|15570.6|15585.6|15575.6|15576.6|15566.6|246
1627277260000|2021-07-26 05:27:40|15579.6|15569.6|15580.6|15570.6|15586.6|15576.6|15576.6|15566.6|268
1627277270000|2021-07-26 05:27:50|15579.6|15569.6|15574.6|15564.6|15579.6|15569.6|15572.6|15562.6|163
1627277280000|2021-07-26 05:28:00|15575.6|15565.6|15580.6|15570.6|15582.6|15572.6|15574.6|15564.6|176
1627277290000|2021-07-26 05:28:10|15581.6|15571.6|15581.6|15571.6|15582.6|15572.6|15579.6|15569.6|156
1627277300000|2021-07-26 05:28:20|15580.6|15570.6|15578.6|15568.6|15582.6|15572.6|15578.6|15568.6|331
1627277310000|2021-07-26 05:28:30|15579.6|15569.6|15572.6|15562.6|15579.6|15569.6|15572.6|15562.6|346
1627277320000|2021-07-26 05:28:40|15571.6|15561.6|15568.6|15558.6|15572.6|15562.6|15568.6|15558.6|140
1627277330000|2021-07-26 05:28:50|15565.6|15555.6|15560.6|15550.6|15565.6|15555.6|15560.6|15550.6|132
1627277340000|2021-07-26 05:29:00|15559.6|15549.6|15539.6|15529.6|15559.6|15549.6|15539.6|15529.6|1223
1627277350000|2021-07-26 05:29:10|15542.6|15532.6|15537.6|15527.6|15543.6|15533.6|15536.6|15526.6|652
1627277360000|2021-07-26 05:29:20|15536.6|15526.6|15531.6|15521.6|15539.6|15529.6|15531.6|15521.6|650
1627277370000|2021-07-26 05:29:30|15532.6|15522.6|15524.6|15514.6|15532.6|15522.6|15521.6|15511.6|1061
1627277380000|2021-07-26 05:29:40|15522.6|15512.6|15509.6|15499.6|15523.6|15513.6|15509.6|15499.6|917
1627277390000|2021-07-26 05:29:50|15512.6|15502.6|15503.6|15493.6|15512.6|15502.6|15498.6|15488.6|1170
1627277400000|2021-07-26 05:30:00|15504.6|15494.6|15513.6|15503.6|15515.6|15505.6|15504.6|15494.6|1038
1627277410000|2021-07-26 05:30:10|15514.6|15504.6|15517.6|15507.6|15522.6|15512.6|15511.6|15501.6|756
1627277420000|2021-07-26 05:30:20|15514.6|15504.6|15504.6|15494.6|15515.6|15505.6|15504.6|15494.6|558
1627277430000|2021-07-26 05:30:30|15502.6|15492.6|15503.6|15493.6|15505.6|15495.6|15500.6|15490.6|563
1627277440000|2021-07-26 05:30:40|15504.6|15494.6|15508.6|15498.6|15509.6|15499.6|15504.6|15494.6|143
1627277450000|2021-07-26 05:30:50|15509.6|15499.6|15520.6|15510.6|15520.6|15510.6|15508.6|15498.6|534
1627277460000|2021-07-26 05:31:00|15519.6|15509.6|15529.6|15519.6|15531.6|15521.6|15517.6|15507.6|341
1627277470000|2021-07-26 05:31:10|15530.6|15520.6|15543.6|15533.6|15543.6|15533.6|15530.6|15520.6|495
1627277480000|2021-07-26 05:31:20|15542.6|15532.6|15546.6|15536.6|15550.6|15540.6|15540.6|15530.6|225
1627277490000|2021-07-26 05:31:30|15547.6|15537.6|15546.6|15536.6|15547.6|15537.6|15536.6|15526.6|596
1627277500000|2021-07-26 05:31:40|15548.6|15538.6|15545.6|15535.6|15548.6|15538.6|15542.6|15532.6|257
1627277510000|2021-07-26 05:31:50|15544.6|15534.6|15547.6|15537.6|15548.6|15538.6|15541.6|15531.6|332
1627277520000|2021-07-26 05:32:00|15546.6|15536.6|15541.6|15531.6|15547.6|15537.6|15537.6|15527.6|707
1627277530000|2021-07-26 05:32:10|15540.6|15530.6|15528.6|15518.6|15540.6|15530.6|15525.6|15515.6|946
1627277540000|2021-07-26 05:32:20|15526.6|15516.6|15532.6|15522.6|15532.6|15522.6|15525.6|15515.6|620
1627277550000|2021-07-26 05:32:30|15534.6|15524.6|15531.6|15521.6|15536.6|15526.6|15529.6|15519.6|399
1627277560000|2021-07-26 05:32:40|15532.6|15522.6|15538.6|15528.6|15540.6|15530.6|15530.6|15520.6|190
1627277570000|2021-07-26 05:32:50|15536.6|15526.6|15534.6|15524.6|15537.6|15527.6|15533.6|15523.6|103
1627277580000|2021-07-26 05:33:00|15535.6|15525.6|15548.6|15538.6|15551.6|15541.6|15535.6|15525.6|440
1627277590000|2021-07-26 05:33:10|15549.6|15539.6|15557.6|15547.6|15557.6|15547.6|15549.6|15539.6|351
1627277600000|2021-07-26 05:33:20|15558.6|15548.6|15575.6|15565.6|15576.6|15566.6|15557.6|15547.6|540
1627277610000|2021-07-26 05:33:30|15573.6|15563.6|15574.6|15564.6|15577.6|15567.6|15569.6|15559.6|474
1627277620000|2021-07-26 05:33:40|15575.6|15565.6|15573.6|15563.6|15577.6|15567.6|15570.6|15560.6|350
1627277630000|2021-07-26 05:33:50|15574.6|15564.6|15578.6|15568.6|15579.6|15569.6|15570.6|15560.6|388
1627277640000|2021-07-26 05:34:00|15576.6|15566.6|15595.6|15585.6|15595.6|15585.6|15575.6|15565.6|462
1627277650000|2021-07-26 05:34:10|15597.6|15587.6|15603.6|15593.6|15604.6|15594.6|15597.6|15587.6|609
1627277660000|2021-07-26 05:34:20|15601.6|15591.6|15618.6|15608.6|15618.6|15608.6|15600.6|15590.6|557
1627277670000|2021-07-26 05:34:30|15619.6|15609.6|15631.6|15621.6|15632.6|15622.6|15617.6|15607.6|1001
1627277680000|2021-07-26 05:34:40|15630.6|15620.6|15627.6|15617.6|15631.6|15621.6|15625.6|15615.6|414
1627277690000|2021-07-26 05:34:50|15624.6|15614.6|15632.6|15622.6|15633.6|15623.6|15624.6|15614.6|378
1627277700000|2021-07-26 05:35:00|15631.6|15621.6|15618.6|15608.6|15633.6|15623.6|15617.6|15607.6|586
1627277710000|2021-07-26 05:35:10|15615.6|15605.6|15604.6|15594.6|15615.6|15605.6|15602.6|15592.6|676
1627277720000|2021-07-26 05:35:20|15603.6|15593.6|15599.6|15589.6|15603.6|15593.6|15594.6|15584.6|976
1627277730000|2021-07-26 05:35:30|15600.6|15590.6|15594.6|15584.6|15600.6|15590.6|15591.6|15581.6|322
1627277740000|2021-07-26 05:35:40|15591.6|15581.6|15585.6|15575.6|15594.6|15584.6|15584.6|15574.6|493
1627277750000|2021-07-26 05:35:50|15587.6|15577.6|15583.6|15573.6|15588.6|15578.6|15582.6|15572.6|619
1627277760000|2021-07-26 05:36:00|15584.6|15574.6|15594.6|15584.6|15596.6|15586.6|15584.6|15574.6|318
1627277770000|2021-07-26 05:36:10|15593.6|15583.6|15589.6|15579.6|15594.6|15584.6|15586.6|15576.6|705
1627277780000|2021-07-26 05:36:20|15587.6|15577.6|15590.6|15580.6|15590.6|15580.6|15584.6|15574.6|345
1627277790000|2021-07-26 05:36:30|15591.6|15581.6|15593.6|15583.6|15597.6|15587.6|15590.6|15580.6|260
1627277800000|2021-07-26 05:36:40|15594.6|15584.6|15590.6|15580.6|15594.6|15584.6|15588.6|15578.6|291
1627277810000|2021-07-26 05:36:50|15591.6|15581.6|15588.6|15578.6|15594.6|15584.6|15587.6|15577.6|223
1627277820000|2021-07-26 05:37:00|15587.6|15577.6|15587.6|15577.6|15593.6|15583.6|15586.6|15576.6|391
1627277830000|2021-07-26 05:37:10|15588.6|15578.6|15579.6|15569.6|15589.6|15579.6|15579.6|15569.6|490
1627277840000|2021-07-26 05:37:20|15580.6|15570.6|15577.6|15567.6|15581.6|15571.6|15576.6|15566.6|291
1627277850000|2021-07-26 05:37:30|15579.6|15569.6|15575.6|15565.6|15579.6|15569.6|15573.6|15563.6|169
1627277860000|2021-07-26 05:37:40|15574.6|15564.6|15578.6|15568.6|15580.6|15570.6|15573.6|15563.6|194
1627277870000|2021-07-26 05:37:50|15577.6|15567.6|15586.6|15576.6|15586.6|15576.6|15577.6|15567.6|129
1627277880000|2021-07-26 05:38:00|15585.6|15575.6|15589.6|15579.6|15590.6|15580.6|15583.6|15573.6|130
1627277890000|2021-07-26 05:38:10|15590.6|15580.6|15584.6|15574.6|15591.6|15581.6|15582.6|15572.6|122
1627277900000|2021-07-26 05:38:20|15583.6|15573.6|15585.6|15575.6|15586.6|15576.6|15583.6|15573.6|92
1627277910000|2021-07-26 05:38:30|15584.6|15574.6|15586.6|15576.6|15587.6|15577.6|15584.6|15574.6|78
1627277920000|2021-07-26 05:38:40|15587.6|15577.6|15576.6|15566.6|15587.6|15577.6|15575.6|15565.6|240
1627277930000|2021-07-26 05:38:50|15577.6|15567.6|15578.6|15568.6|15580.6|15570.6|15575.6|15565.6|340
1627277940000|2021-07-26 05:39:00|15579.6|15569.6|15581.6|15571.6|15583.6|15573.6|15579.6|15569.6|96
1627277950000|2021-07-26 05:39:10|15582.6|15572.6|15585.6|15575.6|15585.6|15575.6|15581.6|15571.6|170
1627277960000|2021-07-26 05:39:20|15584.6|15574.6|15580.6|15570.6|15584.6|15574.6|15579.6|15569.6|156
1627277970000|2021-07-26 05:39:30|15579.6|15569.6|15578.6|15568.6|15581.6|15571.6|15576.6|15566.6|327
1627277980000|2021-07-26 05:39:40|15576.6|15566.6|15572.6|15562.6|15576.6|15566.6|15572.6|15562.6|405
1627277990000|2021-07-26 05:39:50|15573.6|15563.6|15576.6|15566.6|15576.6|15566.6|15570.6|15560.6|319
1627278000000|2021-07-26 05:40:00|15577.6|15567.6|15576.6|15566.6|15581.6|15571.6|15575.6|15565.6|338
1627278010000|2021-07-26 05:40:10|15577.6|15567.6|15569.6|15559.6|15577.6|15567.6|15569.6|15559.6|259
1627278020000|2021-07-26 05:40:20|15570.6|15560.6|15570.6|15560.6|15572.6|15562.6|15569.6|15559.6|162
1627278030000|2021-07-26 05:40:30|15569.6|15559.6|15566.6|15556.6|15572.6|15562.6|15565.6|15555.6|285
1627278040000|2021-07-26 05:40:40|15567.6|15557.6|15565.6|15555.6|15567.6|15557.6|15563.6|15553.6|213
1627278050000|2021-07-26 05:40:50|15564.6|15554.6|15566.6|15556.6|15568.6|15558.6|15563.6|15553.6|195
1627278060000|2021-07-26 05:41:00|15565.6|15555.6|15559.6|15549.6|15567.6|15557.6|15557.6|15547.6|484
1627278070000|2021-07-26 05:41:10|15558.6|15548.6|15552.6|15542.6|15558.6|15548.6|15552.6|15542.6|322
1627278080000|2021-07-26 05:41:20|15553.6|15543.6|15548.6|15538.6|15553.6|15543.6|15546.6|15536.6|429
1627278090000|2021-07-26 05:41:30|15547.6|15537.6|15543.6|15533.6|15548.6|15538.6|15541.6|15531.6|533
1627278100000|2021-07-26 05:41:40|15542.6|15532.6|15536.6|15526.6|15543.6|15533.6|15534.6|15524.6|848
1627278110000|2021-07-26 05:41:50|15535.6|15525.6|15540.6|15530.6|15541.6|15531.6|15535.6|15525.6|207
1627278120000|2021-07-26 05:42:00|15538.6|15528.6|15548.6|15538.6|15550.6|15540.6|15537.6|15527.6|225
1627278130000|2021-07-26 05:42:10|15549.6|15539.6|15548.6|15538.6|15552.6|15542.6|15547.6|15537.6|167
1627278140000|2021-07-26 05:42:20|15549.6|15539.6|15558.6|15548.6|15558.6|15548.6|15548.6|15538.6|131
1627278150000|2021-07-26 05:42:30|15557.6|15547.6|15569.6|15559.6|15569.6|15559.6|15557.6|15547.6|170
1627278160000|2021-07-26 05:42:40|15572.6|15562.6|15568.6|15558.6|15572.6|15562.6|15566.6|15556.6|452
1627278170000|2021-07-26 05:42:50|15570.6|15560.6|15578.6|15568.6|15578.6|15568.6|15568.6|15558.6|432
1627278180000|2021-07-26 05:43:00|15579.6|15569.6|15576.6|15566.6|15580.6|15570.6|15573.6|15563.6|441
1627278190000|2021-07-26 05:43:10|15575.6|15565.6|15587.6|15577.6|15587.6|15577.6|15575.6|15565.6|94
1627278200000|2021-07-26 05:43:20|15586.6|15576.6|15594.6|15584.6|15594.6|15584.6|15585.6|15575.6|463
1627278210000|2021-07-26 05:43:30|15593.6|15583.6|15597.6|15587.6|15597.6|15587.6|15591.6|15581.6|478
1627278220000|2021-07-26 05:43:40|15600.6|15590.6|15599.6|15589.6|15604.6|15594.6|15598.6|15588.6|305
1627278230000|2021-07-26 05:43:50|15598.6|15588.6|15591.6|15581.6|15598.6|15588.6|15586.6|15576.6|527
1627278240000|2021-07-26 05:44:00|15593.6|15583.6|15592.6|15582.6|15597.6|15587.6|15591.6|15581.6|362
1627278250000|2021-07-26 05:44:10|15591.6|15581.6|15586.6|15576.6|15591.6|15581.6|15585.6|15575.6|596
1627278260000|2021-07-26 05:44:20|15584.6|15574.6|15583.6|15573.6|15586.6|15576.6|15581.6|15571.6|195
1627278270000|2021-07-26 05:44:30|15584.6|15574.6|15585.6|15575.6|15588.6|15578.6|15582.6|15572.6|316
1627278280000|2021-07-26 05:44:40|15587.6|15577.6|15587.6|15577.6|15588.6|15578.6|15584.6|15574.6|155
1627278290000|2021-07-26 05:44:50|15588.6|15578.6|15598.6|15588.6|15600.6|15590.6|15588.6|15578.6|397
1627278300000|2021-07-26 05:45:00|15599.6|15589.6|15608.6|15598.6|15609.6|15599.6|15599.6|15589.6|242
1627278310000|2021-07-26 05:45:10|15610.6|15600.6|15618.6|15608.6|15619.6|15609.6|15607.6|15597.6|1019
1627278320000|2021-07-26 05:45:20|15619.6|15609.6|15621.6|15611.6|15626.6|15616.6|15618.6|15608.6|381
1627278330000|2021-07-26 05:45:30|15622.6|15612.6|15625.6|15615.6|15625.6|15615.6|15621.6|15611.6|753
1627278340000|2021-07-26 05:45:40|15624.6|15614.6|15627.6|15617.6|15628.6|15618.6|15622.6|15612.6|235
1627278350000|2021-07-26 05:45:50|15628.6|15618.6|15631.6|15621.6|15632.6|15622.6|15624.6|15614.6|656
1627278360000|2021-07-26 05:46:00|15632.6|15622.6|15633.6|15623.6|15633.6|15623.6|15624.6|15614.6|456
1627278370000|2021-07-26 05:46:10|15634.6|15624.6|15631.6|15621.6|15639.6|15629.6|15630.6|15620.6|466
1627278380000|2021-07-26 05:46:20|15629.6|15619.6|15629.6|15619.6|15631.6|15621.6|15627.6|15617.6|458
1627278390000|2021-07-26 05:46:30|15630.6|15620.6|15631.6|15621.6|15633.6|15623.6|15628.6|15618.6|203
1627278400000|2021-07-26 05:46:40|15633.6|15623.6|15633.6|15623.6|15635.6|15625.6|15632.6|15622.6|204
1627278410000|2021-07-26 05:46:50|15634.6|15624.6|15638.6|15628.6|15639.6|15629.6|15634.6|15624.6|79
1627278420000|2021-07-26 05:47:00|15637.6|15627.6|15629.6|15619.6|15637.6|15627.6|15628.6|15618.6|217
1627278430000|2021-07-26 05:47:10|15626.6|15616.6|15625.6|15615.6|15629.6|15619.6|15623.6|15613.6|516
1627278440000|2021-07-26 05:47:20|15626.6|15616.6|15623.6|15613.6|15626.6|15616.6|15623.6|15613.6|96
1627278450000|2021-07-26 05:47:30|15624.6|15614.6|15625.6|15615.6|15625.6|15615.6|15621.6|15611.6|151
1627278460000|2021-07-26 05:47:40|15623.6|15613.6|15623.6|15613.6|15625.6|15615.6|15619.6|15609.6|280
1627278470000|2021-07-26 05:47:50|15622.6|15612.6|15622.6|15612.6|15623.6|15613.6|15619.6|15609.6|249
1627278480000|2021-07-26 05:48:00|15623.6|15613.6|15616.6|15606.6|15623.6|15613.6|15615.6|15605.6|394
1627278490000|2021-07-26 05:48:10|15614.6|15604.6|15619.6|15609.6|15621.6|15611.6|15611.6|15601.6|666
1627278500000|2021-07-26 05:48:20|15617.6|15607.6|15616.6|15606.6|15617.6|15607.6|15615.6|15605.6|106
1627278510000|2021-07-26 05:48:30|15615.6|15605.6|15617.6|15607.6|15617.6|15607.6|15610.6|15600.6|213
1627278520000|2021-07-26 05:48:40|15616.6|15606.6|15615.6|15605.6|15617.6|15607.6|15615.6|15605.6|131
1627278530000|2021-07-26 05:48:50|15614.6|15604.6|15619.6|15609.6|15619.6|15609.6|15614.6|15604.6|157
1627278540000|2021-07-26 05:49:00|15620.6|15610.6|15617.6|15607.6|15622.6|15612.6|15617.6|15607.6|167
1627278550000|2021-07-26 05:49:10|15618.6|15608.6|15618.6|15608.6|15621.6|15611.6|15618.6|15608.6|209
1627278560000|2021-07-26 05:49:20|15619.6|15609.6|15622.6|15612.6|15622.6|15612.6|15618.6|15608.6|197
1627278570000|2021-07-26 05:49:30|15623.6|15613.6|15627.6|15617.6|15628.6|15618.6|15623.6|15613.6|213
1627278580000|2021-07-26 05:49:40|15626.6|15616.6|15630.6|15620.6|15630.6|15620.6|15626.6|15616.6|128
1627278590000|2021-07-26 05:49:50|15629.6|15619.6|15634.6|15624.6|15636.6|15626.6|15629.6|15619.6|250
1627278600000|2021-07-26 05:50:00|15632.6|15622.6|15626.6|15616.6|15632.6|15622.6|15625.6|15615.6|259
1627278610000|2021-07-26 05:50:10|15627.6|15617.6|15630.6|15620.6|15630.6|15620.6|15625.6|15615.6|352
1627278620000|2021-07-26 05:50:20|15629.6|15619.6|15632.6|15622.6|15635.6|15625.6|15628.6|15618.6|412
1627278630000|2021-07-26 05:50:30|15631.6|15621.6|15629.6|15619.6|15632.6|15622.6|15629.6|15619.6|167
1627278640000|2021-07-26 05:50:40|15630.6|15620.6|15628.6|15618.6|15630.6|15620.6|15623.6|15613.6|513
1627278650000|2021-07-26 05:50:50|15629.6|15619.6|15631.6|15621.6|15631.6|15621.6|15624.6|15614.6|438
1627278660000|2021-07-26 05:51:00|15630.6|15620.6|15635.6|15625.6|15635.6|15625.6|15628.6|15618.6|290
1627278670000|2021-07-26 05:51:10|15637.6|15627.6|15632.6|15622.6|15640.6|15630.6|15632.6|15622.6|376
1627278680000|2021-07-26 05:51:20|15631.6|15621.6|15637.6|15627.6|15641.6|15631.6|15631.6|15621.6|294
1627278690000|2021-07-26 05:51:30|15638.6|15628.6|15641.6|15631.6|15642.6|15632.6|15636.6|15626.6|439
1627278700000|2021-07-26 05:51:40|15639.6|15629.6|15640.6|15630.6|15645.6|15635.6|15639.6|15629.6|317
1627278710000|2021-07-26 05:51:50|15641.6|15631.6|15638.6|15628.6|15643.6|15633.6|15638.6|15628.6|235
1627278720000|2021-07-26 05:52:00|15640.6|15630.6|15644.6|15634.6|15648.6|15638.6|15639.6|15629.6|348
1627278730000|2021-07-26 05:52:10|15643.6|15633.6|15639.6|15629.6|15644.6|15634.6|15636.6|15626.6|451
1627278740000|2021-07-26 05:52:20|15638.6|15628.6|15632.6|15622.6|15638.6|15628.6|15630.6|15620.6|566
1627278750000|2021-07-26 05:52:30|15631.6|15621.6|15632.6|15622.6|15636.6|15626.6|15630.6|15620.6|344
1627278760000|2021-07-26 05:52:40|15631.6|15621.6|15632.6|15622.6|15632.6|15622.6|15626.6|15616.6|236
1627278770000|2021-07-26 05:52:50|15631.6|15621.6|15638.6|15628.6|15640.6|15630.6|15631.6|15621.6|245
1627278780000|2021-07-26 05:53:00|15637.6|15627.6|15638.6|15628.6|15640.6|15630.6|15634.6|15624.6|162
1627278790000|2021-07-26 05:53:10|15637.6|15627.6|15633.6|15623.6|15637.6|15627.6|15633.6|15623.6|166
1627278800000|2021-07-26 05:53:20|15634.6|15624.6|15636.6|15626.6|15636.6|15626.6|15632.6|15622.6|119
1627278810000|2021-07-26 05:53:30|15635.6|15625.6|15630.6|15620.6|15636.6|15626.6|15630.6|15620.6|266
1627278820000|2021-07-26 05:53:40|15631.6|15621.6|15626.6|15616.6|15632.6|15622.6|15626.6|15616.6|259
1627278830000|2021-07-26 05:53:50|15625.6|15615.6|15623.6|15613.6|15628.6|15618.6|15623.6|15613.6|281
1627278840000|2021-07-26 05:54:00|15621.6|15611.6|15625.6|15615.6|15628.6|15618.6|15621.6|15611.6|401
1627278850000|2021-07-26 05:54:10|15624.6|15614.6|15617.6|15607.6|15625.6|15615.6|15617.6|15607.6|225
1627278860000|2021-07-26 05:54:20|15616.6|15606.6|15619.6|15609.6|15620.6|15610.6|15613.6|15603.6|207
1627278870000|2021-07-26 05:54:30|15623.6|15613.6|15623.6|15613.6|15624.6|15614.6|15621.6|15611.6|158
1627278880000|2021-07-26 05:54:40|15624.6|15614.6|15624.6|15614.6|15625.6|15615.6|15619.6|15609.6|80
1627278890000|2021-07-26 05:54:50|15623.6|15613.6|15626.6|15616.6|15626.6|15616.6|15623.6|15613.6|61
1627278900000|2021-07-26 05:55:00|15628.6|15618.6|15628.6|15618.6|15631.6|15621.6|15627.6|15617.6|100
1627278910000|2021-07-26 05:55:10|15629.6|15619.6|15630.6|15620.6|15630.6|15620.6|15625.6|15615.6|147
1627278920000|2021-07-26 05:55:20|15629.6|15619.6|15630.6|15620.6|15632.6|15622.6|15629.6|15619.6|71
1627278930000|2021-07-26 05:55:30|15629.6|15619.6|15634.6|15624.6|15635.6|15625.6|15629.6|15619.6|192
1627278940000|2021-07-26 05:55:40|15635.6|15625.6|15637.6|15627.6|15638.6|15628.6|15631.6|15621.6|208
1627278950000|2021-07-26 05:55:50|15639.6|15629.6|15641.6|15631.6|15641.6|15631.6|15638.6|15628.6|125
1627278960000|2021-07-26 05:56:00|15643.6|15633.6|15640.6|15630.6|15644.6|15634.6|15640.6|15630.6|231
1627278970000|2021-07-26 05:56:10|15639.6|15629.6|15640.6|15630.6|15642.6|15632.6|15638.6|15628.6|129
1627278980000|2021-07-26 05:56:20|15641.6|15631.6|15638.6|15628.6|15641.6|15631.6|15637.6|15627.6|135
1627278990000|2021-07-26 05:56:30|15636.6|15626.6|15632.6|15622.6|15637.6|15627.6|15631.6|15621.6|388
1627279000000|2021-07-26 05:56:40|15631.6|15621.6|15637.6|15627.6|15637.6|15627.6|15628.6|15618.6|272
1627279010000|2021-07-26 05:56:50|15638.6|15628.6|15644.6|15634.6|15645.6|15635.6|15636.6|15626.6|189
1627279020000|2021-07-26 05:57:00|15643.6|15633.6|15644.6|15634.6|15645.6|15635.6|15639.6|15629.6|117
1627279030000|2021-07-26 05:57:10|15643.6|15633.6|15646.6|15636.6|15647.6|15637.6|15643.6|15633.6|151
1627279040000|2021-07-26 05:57:20|15650.6|15640.6|15654.6|15644.6|15658.6|15648.6|15649.6|15639.6|449
1627279050000|2021-07-26 05:57:30|15655.6|15645.6|15668.6|15658.6|15670.6|15660.6|15655.6|15645.6|263
1627279060000|2021-07-26 05:57:40|15666.6|15656.6|15670.6|15660.6|15672.6|15662.6|15666.6|15656.6|228
1627279070000|2021-07-26 05:57:50|15672.6|15662.6|15679.6|15669.6|15679.6|15669.6|15672.6|15662.6|238
1627279080000|2021-07-26 05:58:00|15677.6|15667.6|15675.6|15665.6|15677.6|15667.6|15671.6|15661.6|319
1627279090000|2021-07-26 05:58:10|15676.6|15666.6|15669.6|15659.6|15677.6|15667.6|15669.6|15659.6|336
1627279100000|2021-07-26 05:58:20|15670.6|15660.6|15673.6|15663.6|15673.6|15663.6|15666.6|15656.6|293
1627279110000|2021-07-26 05:58:30|15674.6|15664.6|15672.6|15662.6|15676.6|15666.6|15669.6|15659.6|177
1627279120000|2021-07-26 05:58:40|15673.6|15663.6|15676.6|15666.6|15676.6|15666.6|15669.6|15659.6|251
1627279130000|2021-07-26 05:58:50|15677.6|15667.6|15681.6|15671.6|15682.6|15672.6|15677.6|15667.6|122
1627279140000|2021-07-26 05:59:00|15680.6|15670.6|15684.6|15674.6|15684.6|15674.6|15672.6|15662.6|388
1627279150000|2021-07-26 05:59:10|15685.6|15675.6|15688.6|15678.6|15692.6|15682.6|15685.6|15675.6|888
1627279160000|2021-07-26 05:59:20|15690.6|15680.6|15695.6|15685.6|15695.6|15685.6|15690.6|15680.6|256
1627279170000|2021-07-26 05:59:30|15694.6|15684.6|15689.6|15679.6|15695.6|15685.6|15688.6|15678.6|304
1627279180000|2021-07-26 05:59:40|15690.6|15680.6|15691.6|15681.6|15691.6|15681.6|15687.6|15677.6|238
1627279190000|2021-07-26 05:59:50|15690.6|15680.6|15688.6|15678.6|15691.6|15681.6|15683.6|15673.6|472
1627279200000|2021-07-26 06:00:00|15687.6|15677.6|15688.6|15678.6|15691.6|15681.6|15683.6|15673.6|781
1627279210000|2021-07-26 06:00:10|15687.6|15677.6|15680.6|15670.6|15687.6|15677.6|15680.6|15670.6|542
1627279220000|2021-07-26 06:00:20|15681.6|15671.6|15677.6|15667.6|15681.6|15671.6|15673.6|15663.6|565
1627279230000|2021-07-26 06:00:30|15679.6|15669.6|15674.6|15664.6|15679.6|15669.6|15671.6|15661.6|682
1627279240000|2021-07-26 06:00:40|15673.6|15663.6|15670.6|15660.6|15675.6|15665.6|15669.6|15659.6|591
1627279250000|2021-07-26 06:00:50|15672.6|15662.6|15677.6|15667.6|15677.6|15667.6|15672.6|15662.6|155
1627279260000|2021-07-26 06:01:00|15678.6|15668.6|15679.6|15669.6|15682.6|15672.6|15675.6|15665.6|199
1627279270000|2021-07-26 06:01:10|15680.6|15670.6|15679.6|15669.6|15680.6|15670.6|15676.6|15666.6|230
1627279280000|2021-07-26 06:01:20|15678.6|15668.6|15678.6|15668.6|15682.6|15672.6|15677.6|15667.6|485
1627279290000|2021-07-26 06:01:30|15679.6|15669.6|15680.6|15670.6|15682.6|15672.6|15677.6|15667.6|121
1627279300000|2021-07-26 06:01:40|15679.6|15669.6|15678.6|15668.6|15682.6|15672.6|15677.6|15667.6|139
1627279310000|2021-07-26 06:01:50|15677.6|15667.6|15678.6|15668.6|15683.6|15673.6|15676.6|15666.6|241
1627279320000|2021-07-26 06:02:00|15679.6|15669.6|15675.6|15665.6|15681.6|15671.6|15675.6|15665.6|239
1627279330000|2021-07-26 06:02:10|15676.6|15666.6|15678.6|15668.6|15679.6|15669.6|15672.6|15662.6|287
1627279340000|2021-07-26 06:02:20|15679.6|15669.6|15681.6|15671.6|15682.6|15672.6|15678.6|15668.6|253
1627279350000|2021-07-26 06:02:30|15680.6|15670.6|15678.6|15668.6|15683.6|15673.6|15678.6|15668.6|291
1627279360000|2021-07-26 06:02:40|15679.6|15669.6|15686.6|15676.6|15687.6|15677.6|15679.6|15669.6|338
1627279370000|2021-07-26 06:02:50|15684.6|15674.6|15679.6|15669.6|15686.6|15676.6|15679.6|15669.6|618
1627279380000|2021-07-26 06:03:00|15682.6|15672.6|15682.6|15672.6|15688.6|15678.6|15682.6|15672.6|459
1627279390000|2021-07-26 06:03:10|15685.6|15675.6|15689.6|15679.6|15692.6|15682.6|15684.6|15674.6|354
1627279400000|2021-07-26 06:03:20|15687.6|15677.6|15683.6|15673.6|15689.6|15679.6|15682.6|15672.6|461
1627279410000|2021-07-26 06:03:30|15684.6|15674.6|15685.6|15675.6|15691.6|15681.6|15684.6|15674.6|258
1627279420000|2021-07-26 06:03:40|15686.6|15676.6|15686.6|15676.6|15688.6|15678.6|15681.6|15671.6|504
1627279430000|2021-07-26 06:03:50|15687.6|15677.6|15689.6|15679.6|15689.6|15679.6|15683.6|15673.6|433
1627279440000|2021-07-26 06:04:00|15687.6|15677.6|15685.6|15675.6|15689.6|15679.6|15683.6|15673.6|414
1627279450000|2021-07-26 06:04:10|15686.6|15676.6|15683.6|15673.6|15687.6|15677.6|15683.6|15673.6|427
1627279460000|2021-07-26 06:04:20|15684.6|15674.6|15685.6|15675.6|15685.6|15675.6|15680.6|15670.6|495
1627279470000|2021-07-26 06:04:30|15686.6|15676.6|15684.6|15674.6|15687.6|15677.6|15679.6|15669.6|365
1627279480000|2021-07-26 06:04:40|15683.6|15673.6|15683.6|15673.6|15684.6|15674.6|15681.6|15671.6|275
1627279490000|2021-07-26 06:04:50|15684.6|15674.6|15686.6|15676.6|15687.6|15677.6|15681.6|15671.6|291
1627279500000|2021-07-26 06:05:00|15685.6|15675.6|15679.6|15669.6|15686.6|15676.6|15678.6|15668.6|395
1627279510000|2021-07-26 06:05:10|15678.6|15668.6|15676.6|15666.6|15682.6|15672.6|15676.6|15666.6|499
1627279520000|2021-07-26 06:05:20|15675.6|15665.6|15670.6|15660.6|15675.6|15665.6|15670.6|15660.6|341
1627279530000|2021-07-26 06:05:30|15671.6|15661.6|15665.6|15655.6|15671.6|15661.6|15665.6|15655.6|350
1627279540000|2021-07-26 06:05:40|15664.6|15654.6|15663.6|15653.6|15665.6|15655.6|15660.6|15650.6|568
1627279550000|2021-07-26 06:05:50|15665.6|15655.6|15664.6|15654.6|15669.6|15659.6|15664.6|15654.6|542
1627279560000|2021-07-26 06:06:00|15665.6|15655.6|15667.6|15657.6|15673.6|15663.6|15665.6|15655.6|326
1627279570000|2021-07-26 06:06:10|15668.6|15658.6|15668.6|15658.6|15673.6|15663.6|15668.6|15658.6|582
1627279580000|2021-07-26 06:06:20|15665.6|15655.6|15656.6|15646.6|15666.6|15656.6|15655.6|15645.6|417
1627279590000|2021-07-26 06:06:30|15655.6|15645.6|15655.6|15645.6|15660.6|15650.6|15653.6|15643.6|472
1627279600000|2021-07-26 06:06:40|15654.6|15644.6|15653.6|15643.6|15657.6|15647.6|15653.6|15643.6|347
1627279610000|2021-07-26 06:06:50|15656.6|15646.6|15650.6|15640.6|15656.6|15646.6|15649.6|15639.6|271
1627279620000|2021-07-26 06:07:00|15648.6|15638.6|15651.6|15641.6|15652.6|15642.6|15645.6|15635.6|558
1627279630000|2021-07-26 06:07:10|15652.6|15642.6|15650.6|15640.6|15652.6|15642.6|15645.6|15635.6|311
1627279640000|2021-07-26 06:07:20|15651.6|15641.6|15645.6|15635.6|15651.6|15641.6|15645.6|15635.6|261
1627279650000|2021-07-26 06:07:30|15646.6|15636.6|15643.6|15633.6|15647.6|15637.6|15641.6|15631.6|398
1627279660000|2021-07-26 06:07:40|15642.6|15632.6|15635.6|15625.6|15643.6|15633.6|15634.6|15624.6|551
1627279670000|2021-07-26 06:07:50|15636.6|15626.6|15635.6|15625.6|15640.6|15630.6|15635.6|15625.6|617
1627279680000|2021-07-26 06:08:00|15636.6|15626.6|15644.6|15634.6|15645.6|15635.6|15635.6|15625.6|256
1627279690000|2021-07-26 06:08:10|15645.6|15635.6|15645.6|15635.6|15651.6|15641.6|15643.6|15633.6|331
1627279700000|2021-07-26 06:08:20|15646.6|15636.6|15645.6|15635.6|15646.6|15636.6|15642.6|15632.6|312
1627279710000|2021-07-26 06:08:30|15643.6|15633.6|15641.6|15631.6|15645.6|15635.6|15639.6|15629.6|383
1627279720000|2021-07-26 06:08:40|15639.6|15629.6|15640.6|15630.6|15645.6|15635.6|15638.6|15628.6|264
1627279730000|2021-07-26 06:08:50|15641.6|15631.6|15646.6|15636.6|15646.6|15636.6|15641.6|15631.6|168
1627279740000|2021-07-26 06:09:00|15645.6|15635.6|15642.6|15632.6|15645.6|15635.6|15640.6|15630.6|373
1627279750000|2021-07-26 06:09:10|15641.6|15631.6|15643.6|15633.6|15645.6|15635.6|15638.6|15628.6|301
1627279760000|2021-07-26 06:09:20|15644.6|15634.6|15648.6|15638.6|15649.6|15639.6|15644.6|15634.6|501
1627279770000|2021-07-26 06:09:30|15647.6|15637.6|15640.6|15630.6|15647.6|15637.6|15640.6|15630.6|364
1627279780000|2021-07-26 06:09:40|15641.6|15631.6|15640.6|15630.6|15641.6|15631.6|15635.6|15625.6|174
1627279790000|2021-07-26 06:09:50|15639.6|15629.6|15632.6|15622.6|15641.6|15631.6|15632.6|15622.6|346
1627279800000|2021-07-26 06:10:00|15634.6|15624.6|15629.6|15619.6|15636.6|15626.6|15629.6|15619.6|286
1627279810000|2021-07-26 06:10:10|15628.6|15618.6|15628.6|15618.6|15632.6|15622.6|15628.6|15618.6|356
1627279820000|2021-07-26 06:10:20|15629.6|15619.6|15626.6|15616.6|15630.6|15620.6|15626.6|15616.6|246
1627279830000|2021-07-26 06:10:30|15625.6|15615.6|15628.6|15618.6|15629.6|15619.6|15625.6|15615.6|305
1627279840000|2021-07-26 06:10:40|15627.6|15617.6|15627.6|15617.6|15631.6|15621.6|15627.6|15617.6|307
1627279850000|2021-07-26 06:10:50|15628.6|15618.6|15623.6|15613.6|15630.6|15620.6|15623.6|15613.6|249
1627279860000|2021-07-26 06:11:00|15621.6|15611.6|15622.6|15612.6|15623.6|15613.6|15618.6|15608.6|422
1627279870000|2021-07-26 06:11:10|15624.6|15614.6|15620.6|15610.6|15625.6|15615.6|15619.6|15609.6|210
1627279880000|2021-07-26 06:11:20|15622.6|15612.6|15616.6|15606.6|15622.6|15612.6|15616.6|15606.6|297
1627279890000|2021-07-26 06:11:30|15618.6|15608.6|15608.6|15598.6|15618.6|15608.6|15608.6|15598.6|368
1627279900000|2021-07-26 06:11:40|15607.6|15597.6|15614.6|15604.6|15616.6|15606.6|15607.6|15597.6|307
1627279910000|2021-07-26 06:11:50|15616.6|15606.6|15609.6|15599.6|15616.6|15606.6|15609.6|15599.6|439
1627279920000|2021-07-26 06:12:00|15611.6|15601.6|15618.6|15608.6|15622.6|15612.6|15610.6|15600.6|342
1627279930000|2021-07-26 06:12:10|15619.6|15609.6|15619.6|15609.6|15625.6|15615.6|15617.6|15607.6|292
1627279940000|2021-07-26 06:12:20|15620.6|15610.6|15620.6|15610.6|15623.6|15613.6|15619.6|15609.6|232
1627279950000|2021-07-26 06:12:30|15619.6|15609.6|15628.6|15618.6|15628.6|15618.6|15618.6|15608.6|239
1627279960000|2021-07-26 06:12:40|15629.6|15619.6|15629.6|15619.6|15630.6|15620.6|15628.6|15618.6|64
1627279970000|2021-07-26 06:12:50|15630.6|15620.6|15633.6|15623.6|15635.6|15625.6|15630.6|15620.6|217
1627279980000|2021-07-26 06:13:00|15632.6|15622.6|15634.6|15624.6|15634.6|15624.6|15627.6|15617.6|202
1627279990000|2021-07-26 06:13:10|15635.6|15625.6|15641.6|15631.6|15641.6|15631.6|15633.6|15623.6|98
1627280000000|2021-07-26 06:13:20|15640.6|15630.6|15638.6|15628.6|15640.6|15630.6|15636.6|15626.6|129
1627280010000|2021-07-26 06:13:30|15639.6|15629.6|15639.6|15629.6|15640.6|15630.6|15636.6|15626.6|113
1627280020000|2021-07-26 06:13:40|15638.6|15628.6|15642.6|15632.6|15644.6|15634.6|15637.6|15627.6|146
1627280030000|2021-07-26 06:13:50|15641.6|15631.6|15637.6|15627.6|15641.6|15631.6|15637.6|15627.6|88
1627280040000|2021-07-26 06:14:00|15638.6|15628.6|15635.6|15625.6|15638.6|15628.6|15634.6|15624.6|232
1627280050000|2021-07-26 06:14:10|15636.6|15626.6|15632.6|15622.6|15637.6|15627.6|15632.6|15622.6|265
1627280060000|2021-07-26 06:14:20|15634.6|15624.6|15639.6|15629.6|15640.6|15630.6|15632.6|15622.6|577
1627280070000|2021-07-26 06:14:30|15640.6|15630.6|15640.6|15630.6|15640.6|15630.6|15636.6|15626.6|429
1627280080000|2021-07-26 06:14:40|15639.6|15629.6|15638.6|15628.6|15640.6|15630.6|15637.6|15627.6|63
1627280090000|2021-07-26 06:14:50|15635.6|15625.6|15640.6|15630.6|15640.6|15630.6|15635.6|15625.6|141
1627280100000|2021-07-26 06:15:00|15639.6|15629.6|15639.6|15629.6|15641.6|15631.6|15638.6|15628.6|105
1627280110000|2021-07-26 06:15:10|15640.6|15630.6|15639.6|15629.6|15643.6|15633.6|15639.6|15629.6|67
1627280120000|2021-07-26 06:15:20|15638.6|15628.6|15636.6|15626.6|15638.6|15628.6|15632.6|15622.6|243
1627280130000|2021-07-26 06:15:30|15635.6|15625.6|15630.6|15620.6|15635.6|15625.6|15629.6|15619.6|316
1627280140000|2021-07-26 06:15:40|15631.6|15621.6|15629.6|15619.6|15631.6|15621.6|15629.6|15619.6|70
1627280150000|2021-07-26 06:15:50|15630.6|15620.6|15632.6|15622.6|15633.6|15623.6|15629.6|15619.6|254
1627280160000|2021-07-26 06:16:00|15634.6|15624.6|15632.6|15622.6|15634.6|15624.6|15632.6|15622.6|170
1627280170000|2021-07-26 06:16:10|15633.6|15623.6|15635.6|15625.6|15636.6|15626.6|15632.6|15622.6|130
1627280180000|2021-07-26 06:16:20|15636.6|15626.6|15637.6|15627.6|15639.6|15629.6|15635.6|15625.6|114
1627280190000|2021-07-26 06:16:30|15636.6|15626.6|15632.6|15622.6|15636.6|15626.6|15632.6|15622.6|69
1627280200000|2021-07-26 06:16:40|15633.6|15623.6|15633.6|15623.6|15636.6|15626.6|15633.6|15623.6|645
1627280210000|2021-07-26 06:16:50|15636.6|15626.6|15634.6|15624.6|15636.6|15626.6|15632.6|15622.6|100
1627280220000|2021-07-26 06:17:00|15635.6|15625.6|15631.6|15621.6|15638.6|15628.6|15631.6|15621.6|244
1627280230000|2021-07-26 06:17:10|15632.6|15622.6|15632.6|15622.6|15633.6|15623.6|15631.6|15621.6|73
1627280240000|2021-07-26 06:17:20|15633.6|15623.6|15634.6|15624.6|15634.6|15624.6|15631.6|15621.6|95
1627280250000|2021-07-26 06:17:30|15632.6|15622.6|15630.6|15620.6|15632.6|15622.6|15630.6|15620.6|35
1627280260000|2021-07-26 06:17:40|15629.6|15619.6|15628.6|15618.6|15631.6|15621.6|15628.6|15618.6|122
1627280270000|2021-07-26 06:17:50|15629.6|15619.6|15631.6|15621.6|15631.6|15621.6|15627.6|15617.6|90
1627280280000|2021-07-26 06:18:00|15630.6|15620.6|15626.6|15616.6|15630.6|15620.6|15626.6|15616.6|117
1627280290000|2021-07-26 06:18:10|15627.6|15617.6|15636.6|15626.6|15636.6|15626.6|15627.6|15617.6|164
1627280300000|2021-07-26 06:18:20|15637.6|15627.6|15638.6|15628.6|15638.6|15628.6|15637.6|15627.6|65
1627280310000|2021-07-26 06:18:30|15639.6|15629.6|15641.6|15631.6|15642.6|15632.6|15639.6|15629.6|127
1627280320000|2021-07-26 06:18:40|15640.6|15630.6|15645.6|15635.6|15645.6|15635.6|15640.6|15630.6|143
1627280330000|2021-07-26 06:18:50|15643.6|15633.6|15636.6|15626.6|15644.6|15634.6|15636.6|15626.6|123
1627280340000|2021-07-26 06:19:00|15637.6|15627.6|15635.6|15625.6|15639.6|15629.6|15635.6|15625.6|271
1627280350000|2021-07-26 06:19:10|15634.6|15624.6|15633.6|15623.6|15637.6|15627.6|15633.6|15623.6|66
1627280360000|2021-07-26 06:19:20|15634.6|15624.6|15632.6|15622.6|15635.6|15625.6|15632.6|15622.6|102
1627280370000|2021-07-26 06:19:30|15634.6|15624.6|15626.6|15616.6|15634.6|15624.6|15625.6|15615.6|175
1627280380000|2021-07-26 06:19:40|15625.6|15615.6|15628.6|15618.6|15629.6|15619.6|15625.6|15615.6|290
1627280390000|2021-07-26 06:19:50|15630.6|15620.6|15626.6|15616.6|15630.6|15620.6|15625.6|15615.6|72
1627280400000|2021-07-26 06:20:00|15627.6|15617.6|15617.6|15607.6|15627.6|15617.6|15617.6|15607.6|591
1627280410000|2021-07-26 06:20:10|15616.6|15606.6|15616.6|15606.6|15618.6|15608.6|15613.6|15603.6|390
1627280420000|2021-07-26 06:20:20|15614.6|15604.6|15603.6|15593.6|15614.6|15604.6|15603.6|15593.6|430
1627280430000|2021-07-26 06:20:30|15605.6|15595.6|15607.6|15597.6|15608.6|15598.6|15602.6|15592.6|440
1627280440000|2021-07-26 06:20:40|15606.6|15596.6|15602.6|15592.6|15608.6|15598.6|15601.6|15591.6|670
1627280450000|2021-07-26 06:20:50|15601.6|15591.6|15605.6|15595.6|15606.6|15596.6|15600.6|15590.6|347
1627280460000|2021-07-26 06:21:00|15603.6|15593.6|15598.6|15588.6|15604.6|15594.6|15598.6|15588.6|184
1627280470000|2021-07-26 06:21:10|15599.6|15589.6|15597.6|15587.6|15599.6|15589.6|15592.6|15582.6|351
1627280480000|2021-07-26 06:21:20|15596.6|15586.6|15596.6|15586.6|15596.6|15586.6|15592.6|15582.6|128
1627280490000|2021-07-26 06:21:30|15597.6|15587.6|15594.6|15584.6|15600.6|15590.6|15594.6|15584.6|170
1627280500000|2021-07-26 06:21:40|15597.6|15587.6|15607.6|15597.6|15607.6|15597.6|15597.6|15587.6|510
1627280510000|2021-07-26 06:21:50|15608.6|15598.6|15602.6|15592.6|15608.6|15598.6|15602.6|15592.6|177
1627280520000|2021-07-26 06:22:00|15603.6|15593.6|15598.6|15588.6|15603.6|15593.6|15598.6|15588.6|181
1627280530000|2021-07-26 06:22:10|15600.6|15590.6|15603.6|15593.6|15604.6|15594.6|15596.6|15586.6|248
1627280540000|2021-07-26 06:22:20|15604.6|15594.6|15606.6|15596.6|15606.6|15596.6|15604.6|15594.6|62
1627280550000|2021-07-26 06:22:30|15605.6|15595.6|15599.6|15589.6|15606.6|15596.6|15599.6|15589.6|118
1627280560000|2021-07-26 06:22:40|15597.6|15587.6|15602.6|15592.6|15604.6|15594.6|15596.6|15586.6|409
1627280570000|2021-07-26 06:22:50|15605.6|15595.6|15600.6|15590.6|15605.6|15595.6|15600.6|15590.6|252
1627280580000|2021-07-26 06:23:00|15598.6|15588.6|15597.6|15587.6|15599.6|15589.6|15595.6|15585.6|107
1627280590000|2021-07-26 06:23:10|15596.6|15586.6|15598.6|15588.6|15598.6|15588.6|15593.6|15583.6|122
1627280600000|2021-07-26 06:23:20|15599.6|15589.6|15590.6|15580.6|15599.6|15589.6|15590.6|15580.6|84
1627280610000|2021-07-26 06:23:30|15591.6|15581.6|15583.6|15573.6|15592.6|15582.6|15581.6|15571.6|229
1627280620000|2021-07-26 06:23:40|15582.6|15572.6|15582.6|15572.6|15584.6|15574.6|15580.6|15570.6|225
1627280630000|2021-07-26 06:23:50|15581.6|15571.6|15578.6|15568.6|15582.6|15572.6|15578.6|15568.6|216
1627280640000|2021-07-26 06:24:00|15580.6|15570.6|15584.6|15574.6|15586.6|15576.6|15580.6|15570.6|546
1627280650000|2021-07-26 06:24:10|15586.6|15576.6|15584.6|15574.6|15587.6|15577.6|15584.6|15574.6|127
1627280660000|2021-07-26 06:24:20|15586.6|15576.6|15590.6|15580.6|15591.6|15581.6|15586.6|15576.6|114
1627280670000|2021-07-26 06:24:30|15592.6|15582.6|15591.6|15581.6|15593.6|15583.6|15589.6|15579.6|109
1627280680000|2021-07-26 06:24:40|15592.6|15582.6|15591.6|15581.6|15597.6|15587.6|15590.6|15580.6|213
1627280690000|2021-07-26 06:24:50|15592.6|15582.6|15596.6|15586.6|15597.6|15587.6|15592.6|15582.6|115
1627280700000|2021-07-26 06:25:00|15594.6|15584.6|15590.6|15580.6|15594.6|15584.6|15589.6|15579.6|116
1627280710000|2021-07-26 06:25:10|15589.6|15579.6|15599.6|15589.6|15600.6|15590.6|15588.6|15578.6|304
1627280720000|2021-07-26 06:25:20|15600.6|15590.6|15597.6|15587.6|15600.6|15590.6|15594.6|15584.6|189
1627280730000|2021-07-26 06:25:30|15598.6|15588.6|15597.6|15587.6|15599.6|15589.6|15597.6|15587.6|85
1627280740000|2021-07-26 06:25:40|15598.6|15588.6|15608.6|15598.6|15608.6|15598.6|15598.6|15588.6|371
1627280750000|2021-07-26 06:25:50|15606.6|15596.6|15608.6|15598.6|15609.6|15599.6|15606.6|15596.6|283
1627280760000|2021-07-26 06:26:00|15607.6|15597.6|15607.6|15597.6|15610.6|15600.6|15606.6|15596.6|199
1627280770000|2021-07-26 06:26:10|15606.6|15596.6|15608.6|15598.6|15609.6|15599.6|15606.6|15596.6|82
1627280780000|2021-07-26 06:26:20|15604.6|15594.6|15602.6|15592.6|15605.6|15595.6|15601.6|15591.6|111
1627280790000|2021-07-26 06:26:30|15601.6|15591.6|15593.6|15583.6|15601.6|15591.6|15593.6|15583.6|242
1627280800000|2021-07-26 06:26:40|15591.6|15581.6|15590.6|15580.6|15594.6|15584.6|15590.6|15580.6|206
1627280810000|2021-07-26 06:26:50|15588.6|15578.6|15591.6|15581.6|15593.6|15583.6|15588.6|15578.6|91
1627280820000|2021-07-26 06:27:00|15592.6|15582.6|15601.6|15591.6|15601.6|15591.6|15592.6|15582.6|344
1627280830000|2021-07-26 06:27:10|15599.6|15589.6|15601.6|15591.6|15601.6|15591.6|15599.6|15589.6|41
1627280840000|2021-07-26 06:27:20|15603.6|15593.6|15601.6|15591.6|15607.6|15597.6|15600.6|15590.6|351
1627280850000|2021-07-26 06:27:30|15600.6|15590.6|15604.6|15594.6|15604.6|15594.6|15595.6|15585.6|251
1627280860000|2021-07-26 06:27:40|15605.6|15595.6|15599.6|15589.6|15606.6|15596.6|15599.6|15589.6|154
1627280870000|2021-07-26 06:27:50|15601.6|15591.6|15601.6|15591.6|15601.6|15591.6|15597.6|15587.6|245
1627280880000|2021-07-26 06:28:00|15600.6|15590.6|15601.6|15591.6|15603.6|15593.6|15598.6|15588.6|81
1627280890000|2021-07-26 06:28:10|15602.6|15592.6|15599.6|15589.6|15603.6|15593.6|15597.6|15587.6|134
1627280900000|2021-07-26 06:28:20|15601.6|15591.6|15602.6|15592.6|15604.6|15594.6|15601.6|15591.6|188
1627280910000|2021-07-26 06:28:30|15603.6|15593.6|15604.6|15594.6|15605.6|15595.6|15602.6|15592.6|70
1627280920000|2021-07-26 06:28:40|15603.6|15593.6|15602.6|15592.6|15603.6|15593.6|15602.6|15592.6|89
1627280930000|2021-07-26 06:28:50|15603.6|15593.6|15602.6|15592.6|15604.6|15594.6|15601.6|15591.6|160
1627280940000|2021-07-26 06:29:00|15601.6|15591.6|15605.6|15595.6|15605.6|15595.6|15600.6|15590.6|767
1627280950000|2021-07-26 06:29:10|15606.6|15596.6|15604.6|15594.6|15606.6|15596.6|15604.6|15594.6|139
1627280960000|2021-07-26 06:29:20|15603.6|15593.6|15603.6|15593.6|15604.6|15594.6|15601.6|15591.6|745
1627280970000|2021-07-26 06:29:30|15602.6|15592.6|15601.6|15591.6|15603.6|15593.6|15601.6|15591.6|357
1627280980000|2021-07-26 06:29:40|15603.6|15593.6|15602.6|15592.6|15603.6|15593.6|15601.6|15591.6|100
1627280990000|2021-07-26 06:29:50|15603.6|15593.6|15609.6|15599.6|15609.6|15599.6|15602.6|15592.6|309
1627281000000|2021-07-26 06:30:00|15608.6|15598.6|15613.6|15603.6|15613.6|15603.6|15607.6|15597.6|416
1627281010000|2021-07-26 06:30:10|15612.6|15602.6|15626.6|15616.6|15626.6|15616.6|15612.6|15602.6|462
1627281020000|2021-07-26 06:30:20|15625.6|15615.6|15625.6|15615.6|15627.6|15617.6|15623.6|15613.6|230
1627281030000|2021-07-26 06:30:30|15624.6|15614.6|15629.6|15619.6|15631.6|15621.6|15624.6|15614.6|113
1627281040000|2021-07-26 06:30:40|15631.6|15621.6|15639.6|15629.6|15639.6|15629.6|15631.6|15621.6|159
1627281050000|2021-07-26 06:30:50|15638.6|15628.6|15642.6|15632.6|15642.6|15632.6|15638.6|15628.6|129
1627281060000|2021-07-26 06:31:00|15640.6|15630.6|15643.6|15633.6|15645.6|15635.6|15640.6|15630.6|264
1627281070000|2021-07-26 06:31:10|15644.6|15634.6|15647.6|15637.6|15649.6|15639.6|15643.6|15633.6|234
1627281080000|2021-07-26 06:31:20|15645.6|15635.6|15652.6|15642.6|15652.6|15642.6|15644.6|15634.6|210
1627281090000|2021-07-26 06:31:30|15653.6|15643.6|15657.6|15647.6|15659.6|15649.6|15652.6|15642.6|195
1627281100000|2021-07-26 06:31:40|15658.6|15648.6|15659.6|15649.6|15661.6|15651.6|15657.6|15647.6|263
1627281110000|2021-07-26 06:31:50|15658.6|15648.6|15659.6|15649.6|15662.6|15652.6|15658.6|15648.6|219
1627281120000|2021-07-26 06:32:00|15658.6|15648.6|15653.6|15643.6|15664.6|15654.6|15653.6|15643.6|449
1627281130000|2021-07-26 06:32:10|15654.6|15644.6|15652.6|15642.6|15657.6|15647.6|15652.6|15642.6|317
1627281140000|2021-07-26 06:32:20|15653.6|15643.6|15648.6|15638.6|15653.6|15643.6|15644.6|15634.6|315
1627281150000|2021-07-26 06:32:30|15646.6|15636.6|15650.6|15640.6|15652.6|15642.6|15644.6|15634.6|105
1627281160000|2021-07-26 06:32:40|15649.6|15639.6|15652.6|15642.6|15652.6|15642.6|15647.6|15637.6|116
1627281170000|2021-07-26 06:32:50|15651.6|15641.6|15652.6|15642.6|15653.6|15643.6|15650.6|15640.6|118
1627281180000|2021-07-26 06:33:00|15648.6|15638.6|15657.6|15647.6|15660.6|15650.6|15646.6|15636.6|648
1627281190000|2021-07-26 06:33:10|15656.6|15646.6|15653.6|15643.6|15657.6|15647.6|15652.6|15642.6|376
1627281200000|2021-07-26 06:33:20|15651.6|15641.6|15652.6|15642.6|15653.6|15643.6|15651.6|15641.6|83
1627281210000|2021-07-26 06:33:30|15653.6|15643.6|15656.6|15646.6|15657.6|15647.6|15653.6|15643.6|147
1627281220000|2021-07-26 06:33:40|15654.6|15644.6|15658.6|15648.6|15661.6|15651.6|15654.6|15644.6|141
1627281230000|2021-07-26 06:33:50|15659.6|15649.6|15664.6|15654.6|15664.6|15654.6|15659.6|15649.6|198
1627281240000|2021-07-26 06:34:00|15662.6|15652.6|15661.6|15651.6|15664.6|15654.6|15658.6|15648.6|499
1627281250000|2021-07-26 06:34:10|15662.6|15652.6|15659.6|15649.6|15662.6|15652.6|15658.6|15648.6|284
1627281260000|2021-07-26 06:34:20|15657.6|15647.6|15656.6|15646.6|15657.6|15647.6|15654.6|15644.6|187
1627281270000|2021-07-26 06:34:30|15658.6|15648.6|15653.6|15643.6|15658.6|15648.6|15652.6|15642.6|610
1627281280000|2021-07-26 06:34:40|15654.6|15644.6|15655.6|15645.6|15655.6|15645.6|15651.6|15641.6|494
1627281290000|2021-07-26 06:34:50|15656.6|15646.6|15651.6|15641.6|15656.6|15646.6|15649.6|15639.6|297
1627281300000|2021-07-26 06:35:00|15650.6|15640.6|15651.6|15641.6|15653.6|15643.6|15650.6|15640.6|337
1627281310000|2021-07-26 06:35:10|15652.6|15642.6|15648.6|15638.6|15653.6|15643.6|15648.6|15638.6|252
1627281320000|2021-07-26 06:35:20|15647.6|15637.6|15640.6|15630.6|15647.6|15637.6|15640.6|15630.6|363
1627281330000|2021-07-26 06:35:30|15641.6|15631.6|15640.6|15630.6|15642.6|15632.6|15639.6|15629.6|539
1627281340000|2021-07-26 06:35:40|15639.6|15629.6|15634.6|15624.6|15642.6|15632.6|15634.6|15624.6|179
1627281350000|2021-07-26 06:35:50|15631.6|15621.6|15629.6|15619.6|15632.6|15622.6|15629.6|15619.6|232
1627281360000|2021-07-26 06:36:00|15628.6|15618.6|15626.6|15616.6|15633.6|15623.6|15626.6|15616.6|208
1627281370000|2021-07-26 06:36:10|15627.6|15617.6|15624.6|15614.6|15627.6|15617.6|15622.6|15612.6|368
1627281380000|2021-07-26 06:36:20|15623.6|15613.6|15625.6|15615.6|15627.6|15617.6|15623.6|15613.6|307
1627281390000|2021-07-26 06:36:30|15624.6|15614.6|15618.6|15608.6|15625.6|15615.6|15618.6|15608.6|266
1627281400000|2021-07-26 06:36:40|15619.6|15609.6|15619.6|15609.6|15620.6|15610.6|15618.6|15608.6|184
1627281410000|2021-07-26 06:36:50|15618.6|15608.6|15618.6|15608.6|15620.6|15610.6|15616.6|15606.6|120
1627281420000|2021-07-26 06:37:00|15619.6|15609.6|15625.6|15615.6|15627.6|15617.6|15617.6|15607.6|233
1627281430000|2021-07-26 06:37:10|15626.6|15616.6|15625.6|15615.6|15626.6|15616.6|15623.6|15613.6|137
1627281440000|2021-07-26 06:37:20|15621.6|15611.6|15619.6|15609.6|15623.6|15613.6|15619.6|15609.6|71
1627281450000|2021-07-26 06:37:30|15620.6|15610.6|15622.6|15612.6|15623.6|15613.6|15620.6|15610.6|185
1627281460000|2021-07-26 06:37:40|15623.6|15613.6|15625.6|15615.6|15627.6|15617.6|15619.6|15609.6|274
1627281470000|2021-07-26 06:37:50|15626.6|15616.6|15622.6|15612.6|15627.6|15617.6|15621.6|15611.6|89
1627281480000|2021-07-26 06:38:00|15621.6|15611.6|15620.6|15610.6|15624.6|15614.6|15617.6|15607.6|180
1627281490000|2021-07-26 06:38:10|15621.6|15611.6|15621.6|15611.6|15622.6|15612.6|15619.6|15609.6|67
1627281500000|2021-07-26 06:38:20|15622.6|15612.6|15627.6|15617.6|15627.6|15617.6|15621.6|15611.6|497
1627281510000|2021-07-26 06:38:30|15628.6|15618.6|15627.6|15617.6|15628.6|15618.6|15626.6|15616.6|55
1627281520000|2021-07-26 06:38:40|15629.6|15619.6|15625.6|15615.6|15629.6|15619.6|15621.6|15611.6|118
1627281530000|2021-07-26 06:38:50|15627.6|15617.6|15627.6|15617.6|15631.6|15621.6|15627.6|15617.6|222
1627281540000|2021-07-26 06:39:00|15628.6|15618.6|15628.6|15618.6|15630.6|15620.6|15628.6|15618.6|62
1627281550000|2021-07-26 06:39:10|15630.6|15620.6|15634.6|15624.6|15634.6|15624.6|15629.6|15619.6|164
1627281560000|2021-07-26 06:39:20|15633.6|15623.6|15634.6|15624.6|15635.6|15625.6|15633.6|15623.6|74
1627281570000|2021-07-26 06:39:30|15635.6|15625.6|15639.6|15629.6|15639.6|15629.6|15634.6|15624.6|336
1627281580000|2021-07-26 06:39:40|15637.6|15627.6|15637.6|15627.6|15640.6|15630.6|15636.6|15626.6|268
1627281590000|2021-07-26 06:39:50|15639.6|15629.6|15636.6|15626.6|15639.6|15629.6|15636.6|15626.6|88
1627281600000|2021-07-26 06:40:00|15638.6|15628.6|15648.6|15638.6|15648.6|15638.6|15637.6|15627.6|211
1627281610000|2021-07-26 06:40:10|15647.6|15637.6|15650.6|15640.6|15652.6|15642.6|15646.6|15636.6|187
1627281620000|2021-07-26 06:40:20|15652.6|15642.6|15652.6|15642.6|15656.6|15646.6|15650.6|15640.6|166
1627281630000|2021-07-26 06:40:30|15654.6|15644.6|15658.6|15648.6|15660.6|15650.6|15653.6|15643.6|95
1627281640000|2021-07-26 06:40:40|15657.6|15647.6|15656.6|15646.6|15657.6|15647.6|15652.6|15642.6|134
1627281650000|2021-07-26 06:40:50|15655.6|15645.6|15659.6|15649.6|15662.6|15652.6|15655.6|15645.6|101
1627281660000|2021-07-26 06:41:00|15660.6|15650.6|15658.6|15648.6|15661.6|15651.6|15658.6|15648.6|136
1627281670000|2021-07-26 06:41:10|15659.6|15649.6|15659.6|15649.6|15663.6|15653.6|15658.6|15648.6|169
1627281680000|2021-07-26 06:41:20|15660.6|15650.6|15657.6|15647.6|15662.6|15652.6|15657.6|15647.6|142
1627281690000|2021-07-26 06:41:30|15659.6|15649.6|15652.6|15642.6|15660.6|15650.6|15652.6|15642.6|113
1627281700000|2021-07-26 06:41:40|15654.6|15644.6|15649.6|15639.6|15655.6|15645.6|15648.6|15638.6|163
1627281710000|2021-07-26 06:41:50|15650.6|15640.6|15651.6|15641.6|15652.6|15642.6|15649.6|15639.6|239
1627281720000|2021-07-26 06:42:00|15650.6|15640.6|15653.6|15643.6|15653.6|15643.6|15649.6|15639.6|113
1627281730000|2021-07-26 06:42:10|15654.6|15644.6|15652.6|15642.6|15654.6|15644.6|15650.6|15640.6|80
1627281740000|2021-07-26 06:42:20|15651.6|15641.6|15649.6|15639.6|15651.6|15641.6|15648.6|15638.6|91
1627281750000|2021-07-26 06:42:30|15650.6|15640.6|15644.6|15634.6|15650.6|15640.6|15644.6|15634.6|124
1627281760000|2021-07-26 06:42:40|15643.6|15633.6|15643.6|15633.6|15645.6|15635.6|15643.6|15633.6|127
1627281770000|2021-07-26 06:42:50|15644.6|15634.6|15646.6|15636.6|15646.6|15636.6|15644.6|15634.6|49
1627281780000|2021-07-26 06:43:00|15644.6|15634.6|15646.6|15636.6|15650.6|15640.6|15644.6|15634.6|209
1627281790000|2021-07-26 06:43:10|15647.6|15637.6|15648.6|15638.6|15651.6|15641.6|15647.6|15637.6|80
1627281800000|2021-07-26 06:43:20|15646.6|15636.6|15650.6|15640.6|15651.6|15641.6|15646.6|15636.6|186
1627281810000|2021-07-26 06:43:30|15651.6|15641.6|15648.6|15638.6|15651.6|15641.6|15648.6|15638.6|37
1627281820000|2021-07-26 06:43:40|15649.6|15639.6|15648.6|15638.6|15650.6|15640.6|15648.6|15638.6|53
1627281830000|2021-07-26 06:43:50|15647.6|15637.6|15647.6|15637.6|15649.6|15639.6|15647.6|15637.6|55
1627281840000|2021-07-26 06:44:00|15646.6|15636.6|15643.6|15633.6|15648.6|15638.6|15642.6|15632.6|317
1627281850000|2021-07-26 06:44:10|15642.6|15632.6|15632.6|15622.6|15642.6|15632.6|15632.6|15622.6|456
1627281860000|2021-07-26 06:44:20|15633.6|15623.6|15637.6|15627.6|15637.6|15627.6|15633.6|15623.6|194
1627281870000|2021-07-26 06:44:30|15635.6|15625.6|15637.6|15627.6|15639.6|15629.6|15634.6|15624.6|109
1627281880000|2021-07-26 06:44:40|15638.6|15628.6|15639.6|15629.6|15640.6|15630.6|15638.6|15628.6|60
1627281890000|2021-07-26 06:44:50|15640.6|15630.6|15640.6|15630.6|15643.6|15633.6|15640.6|15630.6|117
1627281900000|2021-07-26 06:45:00|15645.6|15635.6|15649.6|15639.6|15650.6|15640.6|15644.6|15634.6|467
1627281910000|2021-07-26 06:45:10|15648.6|15638.6|15657.6|15647.6|15658.6|15648.6|15648.6|15638.6|460
1627281920000|2021-07-26 06:45:20|15656.6|15646.6|15658.6|15648.6|15660.6|15650.6|15652.6|15642.6|424
1627281930000|2021-07-26 06:45:30|15659.6|15649.6|15666.6|15656.6|15666.6|15656.6|15659.6|15649.6|639
1627281940000|2021-07-26 06:45:40|15667.6|15657.6|15659.6|15649.6|15669.6|15659.6|15658.6|15648.6|1065
1627281950000|2021-07-26 06:45:50|15660.6|15650.6|15655.6|15645.6|15661.6|15651.6|15655.6|15645.6|146
1627281960000|2021-07-26 06:46:00|15656.6|15646.6|15661.6|15651.6|15661.6|15651.6|15656.6|15646.6|196
1627281970000|2021-07-26 06:46:10|15663.6|15653.6|15656.6|15646.6|15663.6|15653.6|15655.6|15645.6|149
1627281980000|2021-07-26 06:46:20|15655.6|15645.6|15654.6|15644.6|15655.6|15645.6|15652.6|15642.6|130
1627281990000|2021-07-26 06:46:30|15653.6|15643.6|15654.6|15644.6|15655.6|15645.6|15652.6|15642.6|134
1627282000000|2021-07-26 06:46:40|15653.6|15643.6|15640.6|15630.6|15653.6|15643.6|15640.6|15630.6|253
1627282010000|2021-07-26 06:46:50|15641.6|15631.6|15640.6|15630.6|15643.6|15633.6|15638.6|15628.6|141
1627282020000|2021-07-26 06:47:00|15638.6|15628.6|15649.6|15639.6|15649.6|15639.6|15638.6|15628.6|336
1627282030000|2021-07-26 06:47:10|15650.6|15640.6|15651.6|15641.6|15652.6|15642.6|15650.6|15640.6|161
1627282040000|2021-07-26 06:47:20|15650.6|15640.6|15647.6|15637.6|15651.6|15641.6|15647.6|15637.6|130
1627282050000|2021-07-26 06:47:30|15646.6|15636.6|15648.6|15638.6|15649.6|15639.6|15646.6|15636.6|173
1627282060000|2021-07-26 06:47:40|15646.6|15636.6|15642.6|15632.6|15646.6|15636.6|15640.6|15630.6|235
1627282070000|2021-07-26 06:47:50|15641.6|15631.6|15641.6|15631.6|15643.6|15633.6|15640.6|15630.6|141
1627282080000|2021-07-26 06:48:00|15643.6|15633.6|15641.6|15631.6|15644.6|15634.6|15641.6|15631.6|152
1627282090000|2021-07-26 06:48:10|15640.6|15630.6|15642.6|15632.6|15642.6|15632.6|15639.6|15629.6|278
1627282100000|2021-07-26 06:48:20|15643.6|15633.6|15640.6|15630.6|15646.6|15636.6|15639.6|15629.6|319
1627282110000|2021-07-26 06:48:30|15641.6|15631.6|15639.6|15629.6|15641.6|15631.6|15637.6|15627.6|373
1627282120000|2021-07-26 06:48:40|15638.6|15628.6|15638.6|15628.6|15640.6|15630.6|15635.6|15625.6|211
1627282130000|2021-07-26 06:48:50|15636.6|15626.6|15630.6|15620.6|15637.6|15627.6|15630.6|15620.6|332
1627282140000|2021-07-26 06:49:00|15629.6|15619.6|15630.6|15620.6|15633.6|15623.6|15629.6|15619.6|264
1627282150000|2021-07-26 06:49:10|15632.6|15622.6|15626.6|15616.6|15635.6|15625.6|15626.6|15616.6|217
1627282160000|2021-07-26 06:49:20|15625.6|15615.6|15626.6|15616.6|15626.6|15616.6|15623.6|15613.6|207
1627282170000|2021-07-26 06:49:30|15625.6|15615.6|15624.6|15614.6|15625.6|15615.6|15623.6|15613.6|245
1627282180000|2021-07-26 06:49:40|15623.6|15613.6|15622.6|15612.6|15624.6|15614.6|15620.6|15610.6|171
1627282190000|2021-07-26 06:49:50|15621.6|15611.6|15612.6|15602.6|15621.6|15611.6|15612.6|15602.6|330
1627282200000|2021-07-26 06:50:00|15611.6|15601.6|15617.6|15607.6|15618.6|15608.6|15611.6|15601.6|381
1627282210000|2021-07-26 06:50:10|15616.6|15606.6|15627.6|15617.6|15628.6|15618.6|15616.6|15606.6|268
1627282220000|2021-07-26 06:50:20|15626.6|15616.6|15628.6|15618.6|15628.6|15618.6|15624.6|15614.6|479
1627282230000|2021-07-26 06:50:30|15627.6|15617.6|15627.6|15617.6|15631.6|15621.6|15626.6|15616.6|474
1627282240000|2021-07-26 06:50:40|15626.6|15616.6|15620.6|15610.6|15626.6|15616.6|15620.6|15610.6|481
1627282250000|2021-07-26 06:50:50|15622.6|15612.6|15621.6|15611.6|15625.6|15615.6|15621.6|15611.6|267
1627282260000|2021-07-26 06:51:00|15620.6|15610.6|15624.6|15614.6|15624.6|15614.6|15620.6|15610.6|261
1627282270000|2021-07-26 06:51:10|15626.6|15616.6|15622.6|15612.6|15629.6|15619.6|15622.6|15612.6|452
1627282280000|2021-07-26 06:51:20|15623.6|15613.6|15624.6|15614.6|15625.6|15615.6|15622.6|15612.6|132
1627282290000|2021-07-26 06:51:30|15625.6|15615.6|15625.6|15615.6|15626.6|15616.6|15625.6|15615.6|184
1627282300000|2021-07-26 06:51:40|15626.6|15616.6|15626.6|15616.6|15626.6|15616.6|15623.6|15613.6|174
1627282310000|2021-07-26 06:51:50|15627.6|15617.6|15624.6|15614.6|15627.6|15617.6|15622.6|15612.6|231
1627282320000|2021-07-26 06:52:00|15625.6|15615.6|15625.6|15615.6|15629.6|15619.6|15623.6|15613.6|246
1627282330000|2021-07-26 06:52:10|15627.6|15617.6|15624.6|15614.6|15629.6|15619.6|15621.6|15611.6|548
1627282340000|2021-07-26 06:52:20|15622.6|15612.6|15621.6|15611.6|15624.6|15614.6|15619.6|15609.6|746
1627282350000|2021-07-26 06:52:30|15620.6|15610.6|15623.6|15613.6|15623.6|15613.6|15620.6|15610.6|572
1627282360000|2021-07-26 06:52:40|15624.6|15614.6|15622.6|15612.6|15624.6|15614.6|15621.6|15611.6|156
1627282370000|2021-07-26 06:52:50|15623.6|15613.6|15621.6|15611.6|15624.6|15614.6|15620.6|15610.6|108
1627282380000|2021-07-26 06:53:00|15624.6|15614.6|15625.6|15615.6|15625.6|15615.6|15621.6|15611.6|285
1627282390000|2021-07-26 06:53:10|15628.6|15618.6|15629.6|15619.6|15629.6|15619.6|15624.6|15614.6|286
1627282400000|2021-07-26 06:53:20|15628.6|15618.6|15629.6|15619.6|15630.6|15620.6|15627.6|15617.6|180
1627282410000|2021-07-26 06:53:30|15628.6|15618.6|15629.6|15619.6|15630.6|15620.6|15627.6|15617.6|138
1627282420000|2021-07-26 06:53:40|15628.6|15618.6|15629.6|15619.6|15631.6|15621.6|15628.6|15618.6|312
1627282430000|2021-07-26 06:53:50|15630.6|15620.6|15625.6|15615.6|15630.6|15620.6|15624.6|15614.6|107
1627282440000|2021-07-26 06:54:00|15624.6|15614.6|15626.6|15616.6|15627.6|15617.6|15624.6|15614.6|259
1627282450000|2021-07-26 06:54:10|15627.6|15617.6|15626.6|15616.6|15631.6|15621.6|15625.6|15615.6|197
1627282460000|2021-07-26 06:54:20|15625.6|15615.6|15625.6|15615.6|15626.6|15616.6|15624.6|15614.6|235
1627282470000|2021-07-26 06:54:30|15626.6|15616.6|15623.6|15613.6|15626.6|15616.6|15623.6|15613.6|243
1627282480000|2021-07-26 06:54:40|15622.6|15612.6|15617.6|15607.6|15622.6|15612.6|15617.6|15607.6|302
1627282490000|2021-07-26 06:54:50|15616.6|15606.6|15617.6|15607.6|15620.6|15610.6|15616.6|15606.6|156
1627282500000|2021-07-26 06:55:00|15618.6|15608.6|15623.6|15613.6|15625.6|15615.6|15618.6|15608.6|416
1627282510000|2021-07-26 06:55:10|15624.6|15614.6|15630.6|15620.6|15633.6|15623.6|15624.6|15614.6|601
1627282520000|2021-07-26 06:55:20|15629.6|15619.6|15633.6|15623.6|15633.6|15623.6|15627.6|15617.6|528
1627282530000|2021-07-26 06:55:30|15634.6|15624.6|15635.6|15625.6|15637.6|15627.6|15631.6|15621.6|291
1627282540000|2021-07-26 06:55:40|15634.6|15624.6|15634.6|15624.6|15634.6|15624.6|15631.6|15621.6|251
1627282550000|2021-07-26 06:55:50|15633.6|15623.6|15636.6|15626.6|15636.6|15626.6|15633.6|15623.6|227
1627282560000|2021-07-26 06:56:00|15635.6|15625.6|15638.6|15628.6|15641.6|15631.6|15635.6|15625.6|239
1627282570000|2021-07-26 06:56:10|15639.6|15629.6|15634.6|15624.6|15640.6|15630.6|15634.6|15624.6|435
1627282580000|2021-07-26 06:56:20|15635.6|15625.6|15635.6|15625.6|15635.6|15625.6|15631.6|15621.6|267
1627282590000|2021-07-26 06:56:30|15636.6|15626.6|15639.6|15629.6|15639.6|15629.6|15636.6|15626.6|240
1627282600000|2021-07-26 06:56:40|15638.6|15628.6|15635.6|15625.6|15638.6|15628.6|15634.6|15624.6|332
1627282610000|2021-07-26 06:56:50|15634.6|15624.6|15633.6|15623.6|15636.6|15626.6|15631.6|15621.6|286
1627282620000|2021-07-26 06:57:00|15631.6|15621.6|15635.6|15625.6|15636.6|15626.6|15631.6|15621.6|193
1627282630000|2021-07-26 06:57:10|15634.6|15624.6|15632.6|15622.6|15635.6|15625.6|15630.6|15620.6|507
1627282640000|2021-07-26 06:57:20|15633.6|15623.6|15633.6|15623.6|15633.6|15623.6|15633.6|15623.6|127
1627282650000|2021-07-26 06:57:30|15632.6|15622.6|15628.6|15618.6|15632.6|15622.6|15626.6|15616.6|288
1627282660000|2021-07-26 06:57:40|15629.6|15619.6|15627.6|15617.6|15629.6|15619.6|15623.6|15613.6|133
1627282670000|2021-07-26 06:57:50|15628.6|15618.6|15635.6|15625.6|15635.6|15625.6|15628.6|15618.6|251
1627282680000|2021-07-26 06:58:00|15634.6|15624.6|15632.6|15622.6|15637.6|15627.6|15631.6|15621.6|197
1627282690000|2021-07-26 06:58:10|15633.6|15623.6|15632.6|15622.6|15634.6|15624.6|15630.6|15620.6|193
1627282700000|2021-07-26 06:58:20|15631.6|15621.6|15631.6|15621.6|15632.6|15622.6|15629.6|15619.6|202
1627282710000|2021-07-26 06:58:30|15634.6|15624.6|15630.6|15620.6|15634.6|15624.6|15630.6|15620.6|182
1627282720000|2021-07-26 06:58:40|15629.6|15619.6|15630.6|15620.6|15630.6|15620.6|15628.6|15618.6|176
1627282730000|2021-07-26 06:58:50|15631.6|15621.6|15629.6|15619.6|15632.6|15622.6|15629.6|15619.6|175
1627282740000|2021-07-26 06:59:00|15630.6|15620.6|15634.6|15624.6|15635.6|15625.6|15630.6|15620.6|606
1627282750000|2021-07-26 06:59:10|15633.6|15623.6|15632.6|15622.6|15633.6|15623.6|15631.6|15621.6|328
1627282760000|2021-07-26 06:59:20|15631.6|15621.6|15629.6|15619.6|15633.6|15623.6|15628.6|15618.6|309
1627282770000|2021-07-26 06:59:30|15628.6|15618.6|15624.6|15614.6|15628.6|15618.6|15624.6|15614.6|361
1627282780000|2021-07-26 06:59:40|15623.6|15613.6|15619.6|15609.6|15623.6|15613.6|15619.6|15609.6|325
1627282790000|2021-07-26 06:59:50|15620.6|15610.6|15615.6|15605.6|15620.6|15610.6|15613.6|15603.6|484
1627282800000|2021-07-26 07:00:00|15615|15605|15617|15606|15621|15609|15615|15604|451
1627282810000|2021-07-26 07:00:10|15618|15607|15619|15608|15622|15610|15618|15607|147
1627282820000|2021-07-26 07:00:20|15620|15607|15619|15607|15623|15611|15619|15607|188
1627282830000|2021-07-26 07:00:30|15620|15608|15618|15606|15620|15608|15616|15605|122
1627282840000|2021-07-26 07:00:40|15619|15605|15618|15606|15619|15607|15618|15605|569
1627282850000|2021-07-26 07:00:50|15617|15605|15614|15602|15617|15606|15614|15602|153
1627282860000|2021-07-26 07:01:00|15615|15603|15619|15607|15619|15607|15613|15601|418
1627282870000|2021-07-26 07:01:10|15620|15608|15624|15613|15624|15613|15620|15608|214
1627282880000|2021-07-26 07:01:20|15626|15614|15633|15621|15633|15621|15626|15614|61
1627282890000|2021-07-26 07:01:30|15632|15620|15633|15621|15634|15623|15631|15620|79
1627282900000|2021-07-26 07:01:40|15632|15622|15636|15625|15637|15625|15632|15622|58
1627282910000|2021-07-26 07:01:50|15635|15624|15622|15610|15635|15624|15622|15610|179
1627282920000|2021-07-26 07:02:00|15624|15612|15629|15618|15629|15618|15624|15612|125
1627282930000|2021-07-26 07:02:10|15628|15617|15632|15620|15632|15620|15628|15616|34
1627282940000|2021-07-26 07:02:20|15633|15624|15640|15629|15640|15629|15633|15622|242
1627282950000|2021-07-26 07:02:30|15641|15630|15636|15624|15641|15630|15634|15622|155
1627282960000|2021-07-26 07:02:40|15635|15623|15632|15620|15640|15628|15630|15619|202
1627282970000|2021-07-26 07:02:50|15633|15621|15631|15619|15634|15622|15631|15619|44
1627282980000|2021-07-26 07:03:00|15632|15620|15636|15624|15636|15624|15632|15620|421
1627282990000|2021-07-26 07:03:10|15634|15623|15633|15622|15635|15623|15632|15620|275
1627283000000|2021-07-26 07:03:20|15634|15623|15639|15627|15639|15628|15634|15623|127
1627283010000|2021-07-26 07:03:30|15638|15624|15634|15623|15639|15626|15633|15622|171
1627283020000|2021-07-26 07:03:40|15635|15622|15632|15621|15635|15623|15632|15621|43
1627283030000|2021-07-26 07:03:50|15631|15619|15632|15621|15632|15621|15630|15619|55
1627283040000|2021-07-26 07:04:00|15633|15622|15640|15628|15640|15628|15633|15622|91
1627283050000|2021-07-26 07:04:10|15639|15627|15639|15628|15639|15628|15638|15626|81
1627283060000|2021-07-26 07:04:20|15638|15627|15634|15622|15639|15628|15634|15622|62
1627283070000|2021-07-26 07:04:30|15633|15623|15635|15623|15635|15623|15633|15623|43
1627283080000|2021-07-26 07:04:40|15634|15624|15635|15624|15637|15626|15634|15624|34
1627283090000|2021-07-26 07:04:50|15634|15623|15634|15622|15635|15624|15633|15621|83
1627283100000|2021-07-26 07:05:00|15633|15621|15636|15624|15637|15625|15632|15621|48
1627283110000|2021-07-26 07:05:10||15625||15625||15625||15624|48
1627283120000|2021-07-26 07:05:20|15637|15626|15639|15627|15640|15628|15637|15626|65
1627283130000|2021-07-26 07:05:30|15638|15626|15637|15625|15638|15627|15636|15625|73
1627283140000|2021-07-26 07:05:40|15636|15624|15637|15626|15637|15626|15636|15624|13
1627283150000|2021-07-26 07:05:50|15638|15627|15640|15628|15640|15629|15638|15627|23
1627283160000|2021-07-26 07:06:00|15639|15629|15642|15630|15642|15630|15639|15629|45
1627283170000|2021-07-26 07:06:10|15643|15631|15644|15632|15645|15634|15643|15631|91
1627283180000|2021-07-26 07:06:20|15643|15631|15643|15632|15644|15632|15642|15631|65
1627283190000|2021-07-26 07:06:30|15644|15633|15643|15631|15645|15634|15643|15631|49
1627283200000|2021-07-26 07:06:40|15642|15632|15642|15631|15644|15632|15642|15631|77
1627283210000|2021-07-26 07:06:50|15643|15632|15644|15632|15645|15634|15643|15631|54
1627283220000|2021-07-26 07:07:00|15643|15633|15642|15630|15643|15633|15640|15629|100
1627283230000|2021-07-26 07:07:10|15641|15629|15640|15629|15641|15630|15638|15626|222
1627283240000|2021-07-26 07:07:20|15641|15630|15644|15633|15644|15633|15641|15630|32
1627283250000|2021-07-26 07:07:30|15643|15632|15649|15637|15649|15637|15643|15632|90
1627283260000|2021-07-26 07:07:40|15648|15638|15647|15635|15651|15640|15647|15635|37
1627283270000|2021-07-26 07:07:50|15646|15636|15649|15638|15649|15638|15646|15635|43
1627283280000|2021-07-26 07:08:00|15650|15637|15650|15638|15650|15638|15649|15637|38
1627283290000|2021-07-26 07:08:10|15649|15639|15654|15643|15654|15643|15649|15638|47
1627283300000|2021-07-26 07:08:20|15655|15642|15652|15641|15656|15644|15652|15641|46
1627283310000|2021-07-26 07:08:30|15654|15643|15653|15642|15654|15643|15653|15642|44
1627283320000|2021-07-26 07:08:40|15654|15643|15656|15645|15656|15645|15654|15643|21
1627283330000|2021-07-26 07:08:50|15657|15646|15661|15650|15661|15650|15657|15645|143
1627283340000|2021-07-26 07:09:00|15662|15651|15661|15649|15663|15651|15661|15649|31
1627283350000|2021-07-26 07:09:10|15660|15650|15656|15645|15661|15650|15654|15643|164
1627283360000|2021-07-26 07:09:20|15655|15644|15655|15644|15656|15645|15655|15643|42
1627283370000|2021-07-26 07:09:30|15654|15643|15654|15642|15654|15643|15651|15639|62
1627283380000|2021-07-26 07:09:40|15653|15643|15653|15642|15656|15645|15653|15642|72
1627283390000|2021-07-26 07:09:50|15652|15641|15650|15639|15653|15641|15650|15639|57
1627283400000|2021-07-26 07:10:00|15649|15638|15649|15638|15651|15640|15648|15637|54
1627283410000|2021-07-26 07:10:10|15650|15639|15644|15633|15651|15639|15644|15633|80
1627283420000|2021-07-26 07:10:20|15643|15632|15645|15634|15645|15634|15643|15631|66
1627283430000|2021-07-26 07:10:30|15646|15635|15640|15628|15646|15635|15639|15628|130
1627283440000|2021-07-26 07:10:40|15639|15627|15639|15628|15639|15628|15639|15627|20
1627283450000|2021-07-26 07:10:50|15640|15627|15640|15629|15640|15629|15638|15627|53
1627283460000|2021-07-26 07:11:00|15642|15631|15643|15632|15643|15632|15640|15629|71
1627283470000|2021-07-26 07:11:10|15644|15633|15643|15632|15645|15634|15643|15631|72
1627283480000|2021-07-26 07:11:20|15642|15631|15642|15630|15643|15632|15642|15630|113
1627283490000|2021-07-26 07:11:30|15641|15631|15646|15634|15646|15635|15641|15631|84
1627283500000|2021-07-26 07:11:40|15645|15635|15645|15633|15646|15635|15643|15631|415
1627283510000|2021-07-26 07:11:50|15644|15634|15643|15631|15645|15634|15643|15631|58
1627283520000|2021-07-26 07:12:00|15642|15630|15640|15628|15643|15632|15640|15628|43
1627283530000|2021-07-26 07:12:10|15641|15629|15640|15629|15641|15629|15640|15628|21
1627283540000|2021-07-26 07:12:20|15642|15630|15641|15629|15643|15632|15641|15629|80
1627283550000|2021-07-26 07:12:30|15642|15630|15643|15632|15645|15634|15642|15630|30
1627283560000|2021-07-26 07:12:40|15644|15633|15643|15632|15645|15633|15643|15632|234
1627283570000|2021-07-26 07:12:50|15641|15630|15637|15625|15641|15630|15633|15622|1007
1627283580000|2021-07-26 07:13:00|15636|15624|15639|15627|15639|15627|15636|15624|157
1627283590000|2021-07-26 07:13:10|15640|15628|15640|15629|15641|15629|15639|15628|34
1627283600000|2021-07-26 07:13:20|15641|15630|15642|15631|15642|15631|15641|15629|23
1627283610000|2021-07-26 07:13:30|15643|15630|15641|15630|15643|15630|15640|15629|64
1627283620000|2021-07-26 07:13:40|15642|15631|15641|15630|15644|15633|15641|15630|39
1627283630000|2021-07-26 07:13:50|15643|15631|15641|15629|15643|15632|15641|15629|36
1627283640000|2021-07-26 07:14:00|15640|15630|15644|15632|15644|15633|15640|15629|124
1627283650000|2021-07-26 07:14:10|15645|15633|15644|15633|15647|15635|15644|15633|70
1627283660000|2021-07-26 07:14:20|15643|15632|15642|15630|15643|15632|15641|15629|89
1627283670000|2021-07-26 07:14:30|15643|15631|15644|15632|15645|15633|15643|15631|22
1627283680000|2021-07-26 07:14:40|15645|15633|15643|15632|15646|15634|15643|15631|18
1627283690000|2021-07-26 07:14:50|15644|15633|15641|15629|15645|15633|15641|15629|19
1627283700000|2021-07-26 07:15:00|15640|15628|15636|15624|15640|15628|15635|15623|191
1627283710000|2021-07-26 07:15:10|15637|15625|15638|15627|15638|15627|15637|15625|9
1627283720000|2021-07-26 07:15:20|15639|15626|15636|15625|15639|15626|15636|15624|40
1627283730000|2021-07-26 07:15:30|15637|15624|15635|15623|15637|15625|15635|15623|35
1627283740000|2021-07-26 07:15:40|15633|15624|15632|15620|15635|15624|15632|15620|175
1627283750000|2021-07-26 07:15:50|15631|15619|15631|15619|15632|15620|15631|15619|18
1627283760000|2021-07-26 07:16:00|15632|15620|15632|15620|15633|15622|15632|15620|28
1627283770000|2021-07-26 07:16:10|15631|15621|15631|15620|15632|15621|15631|15619|37
1627283780000|2021-07-26 07:16:20|15632||15632||15632||15631||17
1627283790000|2021-07-26 07:16:30|15631|15621|15632|15620|15632|15621|15631|15620|86
1627283800000|2021-07-26 07:16:40|15631|15621|15633|15621|15633|15621|15631|15619|42
1627283810000|2021-07-26 07:16:50|15632|15620|15632|15620|15632|15621|15632|15620|10
1627283820000|2021-07-26 07:17:00|15633|15621|15638|15627|15638|15627|15633|15621|97
1627283830000|2021-07-26 07:17:10|15639|15628|15638|15627|15639|15628|15638|15627|66
1627283840000|2021-07-26 07:17:20|15639|15626|15638|15626|15639|15627|15638|15626|50
1627283850000|2021-07-26 07:17:30|15636|15625|15636|15625|15636|15625|15636|15625|8
1627283860000|2021-07-26 07:17:40|15635|15624|15633|15621|15635|15625|15631|15620|225
1627283870000|2021-07-26 07:17:50|15631|15622|15626|15614|15631|15622|15626|15614|116
1627283880000|2021-07-26 07:18:00|15627|15615|15628|15617|15629|15618|15627|15615|72
1627283890000|2021-07-26 07:18:10|15629|15618|15631|15619|15631|15619|15629|15618|59
1627283900000|2021-07-26 07:18:20|15630|15620|15625|15614|15630|15620|15625|15614|62
1627283910000|2021-07-26 07:18:30|15624|15613|15624|15612|15625|15613|15624|15612|96
1627283920000|2021-07-26 07:18:40|15623|15613|15624|15613|15624|15613|15622|15610|102
1627283930000|2021-07-26 07:18:50|15625|15612|15626|15615|15626|15615|15625|15612|10
1627283940000|2021-07-26 07:19:00|15625|15614|15625|15614|15626|15614|15625|15614|48
1627283950000|2021-07-26 07:19:10|15626|15615|15628|15617|15629|15618|15625|15615|42
1627283960000|2021-07-26 07:19:20|15629|15618|15627|15616|15630|15618|15627|15616|97
1627283970000|2021-07-26 07:19:30|||||||||8
1627283980000|2021-07-26 07:19:40|15628|15617|15624|15612|15628|15617|15624|15612|70
1627283990000|2021-07-26 07:19:50|15623|15611|15623|15612|15623|15612|15623|15611|16
1627284000000|2021-07-26 07:20:00|15625|15613|15632|15621|15632|15621|15625|15613|67
1627284010000|2021-07-26 07:20:10|15631|15620|15625|15614|15631|15620|15624|15613|115
1627284020000|2021-07-26 07:20:20|15626|15613|15622|15611|15626|15613|15622|15611|44
1627284030000|2021-07-26 07:20:30|15621|15610|15620|15608|15621|15610|15619|15608|51
1627284040000|2021-07-26 07:20:40||15609||15609||15609||15608|17
1627284050000|2021-07-26 07:20:50|15621|15610|15618|15607|15621|15610|15618|15607|33
1627284060000|2021-07-26 07:21:00|15619|15608|15625|15613|15625|15613|15619|15607|214
1627284070000|2021-07-26 07:21:10|15624|15612|15624|15612|15625|15613|15623|15612|135
1627284080000|2021-07-26 07:21:20|15623|15611|15618|15607|15624|15613|15618|15607|136
1627284090000|2021-07-26 07:21:30|15617|15606|15615|15603|15618|15607|15615|15603|230
1627284100000|2021-07-26 07:21:40|15614|15604|15615|15604|15617|15606|15614|15604|105
1627284110000|2021-07-26 07:21:50|15616|15605|15616|15604|15616|15605|15615|15604|20
1627284120000|2021-07-26 07:22:00|15617|15605|15618|15607|15620|15608|15617|15605|51
1627284130000|2021-07-26 07:22:10|15620|15608|15619|15608|15620|15608|15617|15606|61
1627284140000|2021-07-26 07:22:20|15618|15607|15614|15603|15618|15608|15613|15602|86
1627284150000|2021-07-26 07:22:30|15615|15604|15615|15604|15617|15606|15615|15603|46
1627284160000|2021-07-26 07:22:40|15614|15603|15613|15601|15614|15603|15613|15601|64
1627284170000|2021-07-26 07:22:50|15612|15602|15612|15600|15613|15602|15612|15600|27
1627284180000|2021-07-26 07:23:00|15610|15599|15609|15598|15610|15599|15608|15597|144
1627284190000|2021-07-26 07:23:10|15608|15597|15610|15598|15610|15599|15608|15596|82
1627284200000|2021-07-26 07:23:20|15611|15599|15614|15602|15614|15603|15610|15599|102
1627284210000|2021-07-26 07:23:30|15615|15603|15615|15604|15615|15604|15615|15603|4
1627284220000|2021-07-26 07:23:40|15616|15603|15610|15598|15616|15603|15610|15598|67
1627284230000|2021-07-26 07:23:50|15609|15599|15611|15599|15611|15600|15609|15598|42
1627284240000|2021-07-26 07:24:00|15610|15600|15616|15604|15616|15605|15610|15600|29
1627284250000|2021-07-26 07:24:10|15615|15603|15615|15604|15615|15604|15614|15603|42
1627284260000|2021-07-26 07:24:20|15616|15605|15617|15606|15617|15606|15615|15605|47
1627284270000|2021-07-26 07:24:30|15616|15605|15611|15600|15616|15606|15609|15598|117
1627284280000|2021-07-26 07:24:40|15613|15602|15614|15603|15614|15603|15613|15602|15
1627284290000|2021-07-26 07:24:50|15615|15605|15615|15603|15616|15605|15615|15603|98
1627284300000|2021-07-26 07:25:00|15613|15602|15614|15602|15614|15603|15612|15601|84
1627284310000|2021-07-26 07:25:10|15613|15601|15605|15594|15613|15601|15605|15594|83
1627284320000|2021-07-26 07:25:20|15607|15595|15608|15596|15608|15597|15607|15594|93
1627284330000|2021-07-26 07:25:30|15607|15595|15606|15594|15607|15595|15605|15594|29
1627284340000|2021-07-26 07:25:40|15607|15595|15606|15595|15608|15596|15606|15594|42
1627284350000|2021-07-26 07:25:50|15607|15596|15607|15596|15607|15596|15606|15594|19
1627284360000|2021-07-26 07:26:00|15608|15597|15613|15601|15613|15602|15608|15597|29
1627284370000|2021-07-26 07:26:10|15611|15600|15617|15605|15617|15605|15611|15600|36
1627284380000|2021-07-26 07:26:20|15618|15606|15619|15608|15619|15608|15618|15605|18
1627284390000|2021-07-26 07:26:30|15618|15607|15617|15605|15618|15607|15617|15605|53
1627284400000|2021-07-26 07:26:40|15616|15604|15615|15604|15616|15604|15615|15604|11
1627284410000|2021-07-26 07:26:50|15616|15605|15617|15606|15617|15606|15616|15605|5
1627284420000|2021-07-26 07:27:00|15615|15605|15616|15604|15616|15605|15613|15602|135
1627284430000|2021-07-26 07:27:10|15615|15603|15622|15610|15623|15612|15615|15603|135
1627284440000|2021-07-26 07:27:20|15621|15609|15618|15607|15622|15610|15618|15607|47
1627284450000|2021-07-26 07:27:30|15619|15608|15618|15606|15619|15608|15617|15606|24
1627284460000|2021-07-26 07:27:40|15617|15605|15615|15604|15617|15605|15615|15604|32
1627284470000|2021-07-26 07:27:50|15616|15605|15620|15609|15620|15609|15616|15605|13
1627284480000|2021-07-26 07:28:00|15619|15608|15623|15611|15623|15612|15619|15608|11
1627284490000|2021-07-26 07:28:10|15622|15612|15624|15613|15624|15613|15622|15610|49
1627284500000|2021-07-26 07:28:20|15623|15612|15625|15613|15625|15613|15623|15612|19
1627284510000|2021-07-26 07:28:30|15624|15614|15620|15609|15624|15614|15620|15609|48
1627284520000|2021-07-26 07:28:40|15619|15608|15618|15606|15620|15608|15617|15606|19
1627284530000|2021-07-26 07:28:50|15617|15605|15618|15606|15618|15606|15617|15605|5
1627284540000|2021-07-26 07:29:00|15616|15604|15618|15607|15618|15607|15616|15604|47
1627284550000|2021-07-26 07:29:10|15619|15608|15622|15611|15622|15611|15619|15608|13
1627284560000|2021-07-26 07:29:20|15621|15610|15620|15608|15621|15610|15618|15607|45
1627284570000|2021-07-26 07:29:30|15621|15610|15624|15613|15624|15613|15621|15610|12
1627284580000|2021-07-26 07:29:40|15622|15612|15621|15610|15623|15612|15621|15610|41
1627284590000|2021-07-26 07:29:50|15620|15609|15619|15608|15620|15610|15619|15608|59
1627284600000|2021-07-26 07:30:00|15618|15607|15622|15611|15622|15611|15618|15607|46
1627284610000|2021-07-26 07:30:10|15623|15612|15623|15612|15624|15612|15622|15611|40
1627284620000|2021-07-26 07:30:20|15624|15611|15624|15612|15625|15614|15624|15611|113
1627284630000|2021-07-26 07:30:30|15625|15611|15621|15610|15625|15612|15621|15609|34
1627284640000|2021-07-26 07:30:40|15620|15609|15621|15610|15621|15610|15618|15607|26
1627284650000|2021-07-26 07:30:50|15622|15612|15623|15612|15623|15612|15622|15612|35
1627284660000|2021-07-26 07:31:00|15624|15613|15624|15612|15624|15613|15624|15612|41
1627284670000|2021-07-26 07:31:10||15613||15612||15613||15612|16
1627284680000|2021-07-26 07:31:20|15625|15613|15624|15612|15625|15613|15623|15611|65
1627284690000|2021-07-26 07:31:30|15623||15624||15624||15623||6
1627284700000|2021-07-26 07:31:40|15623|15611|15619|15607|15623|15612|15619|15607|62
1627284710000|2021-07-26 07:31:50|15618||15618||15619||15618||8
1627284720000|2021-07-26 07:32:00|15619|15608|15625|15612|15625|15613|15619|15608|30
1627284730000|2021-07-26 07:32:10|15624|15613|15623|15611|15626|15615|15623|15611|78
1627284740000|2021-07-26 07:32:20|15622|15610|15624|15612|15624|15612|15621|15610|31
1627284750000|2021-07-26 07:32:30|15625|15613|15625|15613|15625|15613|15623|15612|25
1627284760000|2021-07-26 07:32:40|15624|15612|15624|15612|15624|15612|15623|15611|20
1627284770000|2021-07-26 07:32:50|15625||15623||15625||15623||10
1627284780000|2021-07-26 07:33:00||15611||15612||15612||15611|38
1627284790000|2021-07-26 07:33:10|15624||15624||15624||15623||14
1627284800000|2021-07-26 07:33:20|15625|15614|15624|15613|15625|15614|15624|15613|37
1627284810000|2021-07-26 07:33:30|15625||15625||15625||15625||12
1627284820000|2021-07-26 07:33:40|15624|15612|15623|15612|15625|15612|15623|15612|43
1627284830000|2021-07-26 07:33:50|15624||15624||15624||15623||70
1627284840000|2021-07-26 07:34:00|15623|15611|15623|15611|15624|15611|15622|15611|47
1627284850000|2021-07-26 07:34:10|15622|15610|15618|15607|15622|15610|15618|15606|90
1627284860000|2021-07-26 07:34:20|15619|15608|15619|15607|15620|15609|15619|15607|6
1627284870000|2021-07-26 07:34:30|15620|15608|15620|15607|15622|15610|15619|15607|33
1627284880000|2021-07-26 07:34:40|15619|15608|15618|15607|15620|15608|15618|15607|6
1627284890000|2021-07-26 07:34:50|15619|15608|15618|15607|15619|15608|15618|15607|36
1627284900000|2021-07-26 07:35:00|15619|15608|15622|15611|15623|15611|15619|15608|54
1627284910000|2021-07-26 07:35:10|15621|15610|15619|15607|15621|15610|15617|15606|75
1627284920000|2021-07-26 07:35:20|15618|15606|15614|15602|15618|15606|15613|15601|65
1627284930000|2021-07-26 07:35:30|15615|15603|15613|15602|15615|15604|15612|15601|68
1627284940000|2021-07-26 07:35:40|15614|15603|15613|15601|15615|15603|15613|15601|25
1627284950000|2021-07-26 07:35:50|15614|15602|15612|15601|15614|15602|15612|15601|10
1627284960000|2021-07-26 07:36:00|15613|15602|15613|15602|15614|15603|15613|15601|47
1627284970000|2021-07-26 07:36:10|15612|15601|15612|15601|15613|15601|15612|15601|38
1627284980000|2021-07-26 07:36:20|15613|15602|15614|15602|15615|15603|15613|15602|24
1627284990000|2021-07-26 07:36:30|15613|15601|15608|15597|15613|15601|15608|15597|57
1627285000000|2021-07-26 07:36:40|15609|15598|15608|15597|15609|15598|15608|15597|12
1627285010000|2021-07-26 07:36:50|15609|15598|15610|15598|15610|15598|15609|15598|21
1627285020000|2021-07-26 07:37:00|15609||15609||15610||15609||35
1627285030000|2021-07-26 07:37:10|15610||15610||15610||15609||31
1627285040000|2021-07-26 07:37:20|15611|15599|15608|15596|15611|15600|15607|15596|482
1627285050000|2021-07-26 07:37:30|15607|15595|15607|15595|15607|15595|15607|15595|13
1627285060000|2021-07-26 07:37:40|15606|15596|15607|15595|15607|15596|15606|15595|29
1627285070000|2021-07-26 07:37:50|15606|15596|15607|15595|15607|15596|15606|15595|29
1627285080000|2021-07-26 07:38:00|15608|15596|15610|15598|15611|15599|15607|15596|92
1627285090000|2021-07-26 07:38:10|15609|15597|15609|15597|15609|15598|15608|15596|78
1627285100000|2021-07-26 07:38:20|15610|15598|15608|15596|15610|15598|15608|15596|26
1627285110000|2021-07-26 07:38:30|15609|15597|15610|15599|15611|15599|15609|15597|54
1627285120000|2021-07-26 07:38:40|15609|15598|15611|15599|15611|15600|15609|15598|25
1627285130000|2021-07-26 07:38:50|15612|15600|15611|15600|15612|15600|15611|15599|48
1627285140000|2021-07-26 07:39:00|15610|15598|15610|15598|15610|15598|15609|15597|50
1627285150000|2021-07-26 07:39:10|15609|15599|15610|15599|15611|15599|15609|15598|38
1627285160000|2021-07-26 07:39:20|15611|15600|15610|15599|15614|15601|15610|15599|73
1627285170000|2021-07-26 07:39:30|15611|15598|15611|15598|15611|15599|15609|15598|41
1627285180000|2021-07-26 07:39:40|15610|15599|15608|15597|15610|15599|15608|15596|44
1627285190000|2021-07-26 07:39:50|||||||||6
1627285200000|2021-07-26 07:40:00|15609|15596|15610|15598|15611|15599|15609|15596|56
1627285210000|2021-07-26 07:40:10|15609|15599|15609|15598|15611|15599|15609|15597|46
1627285220000|2021-07-26 07:40:20||15597||15597||15598||15597|81
1627285230000|2021-07-26 07:40:30|15608|15598|15608|15596|15608|15598|15607|15595|54
1627285240000|2021-07-26 07:40:40|15607|15595|15607|15595|15608|15595|15607|15595|21
1627285250000|2021-07-26 07:40:50|15606|15594|15607|15595|15607|15596|15606|15594|19
1627285260000|2021-07-26 07:41:00|15606|15596|15608|15597|15610|15599|15606|15595|90
1627285270000|2021-07-26 07:41:10|15607|15596|15607|15596|15608|15596|15606|15595|56
1627285280000|2021-07-26 07:41:20|15608|15595|15606|15594|15608|15596|15606|15594|139
1627285290000|2021-07-26 07:41:30|15605|15595|15606|15594|15606|15595|15605|15594|16
1627285300000|2021-07-26 07:41:40|15605|15595|15602|15591|15605|15595|15602|15591|62
1627285310000|2021-07-26 07:41:50|15601|15590|15596|15584|15602|15591|15595|15584|157
1627285320000|2021-07-26 07:42:00|15595|15585|15596|15584|15596|15585|15593|15582|191
1627285330000|2021-07-26 07:42:10|15595|15585|15594|15583|15595|15585|15594|15582|115
1627285340000|2021-07-26 07:42:20|15595|15584|15594|15583|15595|15584|15594|15583|15
1627285350000|2021-07-26 07:42:30||15582||15583||15583||15582|59
1627285360000|2021-07-26 07:42:40|15595|15582|15594|15582|15595|15582|15593|15582|23
1627285370000|2021-07-26 07:42:50|15593|15581|15591|15580|15593|15581|15591|15580|62
1627285380000|2021-07-26 07:43:00|15590|15579|15591|15579|15591|15580|15590|15579|49
1627285390000|2021-07-26 07:43:10|15590|15580|15590|15579|15591|15580|15589|15578|38
1627285400000|2021-07-26 07:43:20|15591|15580|15591|15580|15592|15580|15590|15579|37
1627285410000|2021-07-26 07:43:30|15592|15581|15593|15581|15593|15582|15591|15581|23
1627285420000|2021-07-26 07:43:40|15592|15580|15592|15580|15592|15580|15591|15580|79
1627285430000|2021-07-26 07:43:50|15591|15581|15591|15580|15593|15581|15591|15580|67
1627285440000|2021-07-26 07:44:00|15592|15581|15591|15580|15593|15581|15591|15580|65
1627285450000|2021-07-26 07:44:10|15590|15579|15592|15581|15592|15581|15590|15579|75
1627285460000|2021-07-26 07:44:20|15593||15593||15593||15592||51
1627285470000|2021-07-26 07:44:30|15594|15582|15594|15582|15594|15582|15593|15581|31
1627285480000|2021-07-26 07:44:40|15595|15583|15594|15582|15595|15583|15594|15582|30
1627285490000|2021-07-26 07:44:50|15593|15581|15594|15582|15594|15582|15593|15581|7
1627285500000|2021-07-26 07:45:00|15593|15583|15593|15581|15595|15583|15592|15580|205
1627285510000|2021-07-26 07:45:10|15592|15582|15592|15581|15593|15582|15592|15580|30
1627285520000|2021-07-26 07:45:20|15593|15582|15588|15576|15593|15582|15588|15576|100
1627285530000|2021-07-26 07:45:30|15587|15577|15587|15575|15588|15577|15586|15575|25
1627285540000|2021-07-26 07:45:40|15586|15574|15583|15571|15586|15574|15582|15571|97
1627285550000|2021-07-26 07:45:50|15584|15572|15583|15572|15584|15573|15583|15571|38
1627285560000|2021-07-26 07:46:00|15584|15573|15586|15574|15587|15575|15584|15573|58
1627285570000|2021-07-26 07:46:10|15587|15575|15586|15574|15587|15575|15585|15573|62
1627285580000|2021-07-26 07:46:20|15587|15575|15588|15577|15590|15578|15587|15575|139
1627285590000|2021-07-26 07:46:30|15589|15576|15586|15574|15589|15577|15586|15574|42
1627285600000|2021-07-26 07:46:40|15587|15575|15587|15575|15588|15576|15587|15575|11
1627285610000|2021-07-26 07:46:50|15586|15574|15585|15573|15587|15575|15584|15572|200
1627285620000|2021-07-26 07:47:00|15586|15574|15593|15582|15595|15583|15586|15573|191
1627285630000|2021-07-26 07:47:10|15594|15583|15589|15578|15594|15583|15589|15577|91
1627285640000|2021-07-26 07:47:20|15590|15580|15592|15581|15593|15581|15590|15580|47
1627285650000|2021-07-26 07:47:30|15591|15580|15593|15581|15593|15581|15591|15580|18
1627285660000|2021-07-26 07:47:40|15594|15582|15589|15577|15595|15583|15589|15577|66
1627285670000|2021-07-26 07:47:50|15588|15576|15587|15576|15589|15577|15586|15574|50
1627285680000|2021-07-26 07:48:00|15589|15577|15592|15580|15592|15580|15589|15576|88
1627285690000|2021-07-26 07:48:10|15593|15581|15592|15581|15594|15582|15592|15580|67
1627285700000|2021-07-26 07:48:20|15591|15580|15582|15570|15591|15580|15581|15569|268
1627285710000|2021-07-26 07:48:30|15583|15571|15585|15573|15588|15577|15583|15571|71
1627285720000|2021-07-26 07:48:40|15587|15574|15581|15569|15588|15576|15581|15569|44
1627285730000|2021-07-26 07:48:50|15582|15570|15582|15571|15582|15571|15582|15570|3
1627285740000|2021-07-26 07:49:00|15581|15570|15583|15571|15583|15571|15581|15570|37
1627285750000|2021-07-26 07:49:10|15584|15572|15591|15579|15591|15579|15584|15572|85
1627285760000|2021-07-26 07:49:20|15590|15580|15592|15580|15593|15581|15590|15580|88
1627285770000|2021-07-26 07:49:30|15591|15579|15589|15577|15591|15579|15589|15577|44
1627285780000|2021-07-26 07:49:40|15588|15576|15588|15576|15590|15578|15588|15576|40
1627285790000|2021-07-26 07:49:50|15589|15577|15586|15575|15589|15578|15586|15575|19
1627285800000|2021-07-26 07:50:00|15587|15577|15591|15580|15592|15580|15587|15577|84
1627285810000|2021-07-26 07:50:10|15590|15579|15591|15580|15591|15580|15590|15578|58
1627285820000|2021-07-26 07:50:20|15592|15579|15588|15576|15593|15581|15588|15576|83
1627285830000|2021-07-26 07:50:30|15587|15577|15586|15574|15587|15577|15586|15574|32
1627285840000|2021-07-26 07:50:40|15585|15575|15585|15574|15586|15575|15585|15574|28
1627285850000|2021-07-26 07:50:50|15586|15573|15585|15573|15586|15574|15585|15573|17
1627285860000|2021-07-26 07:51:00|15584|15572|15584|15572|15585|15573|15583|15571|79
1627285870000|2021-07-26 07:51:10|15583|15574|15583|15572|15586|15574|15583|15572|100
1627285880000|2021-07-26 07:51:20|15584|15570|15582|15571|15584|15571|15582|15570|310
1627285890000|2021-07-26 07:51:30|15583|15570|15581|15569|15583|15571|15581|15569|36
1627285900000|2021-07-26 07:51:40|15580|15570|15577|15566|15581|15570|15577|15565|150
1627285910000|2021-07-26 07:51:50|15578|15564|15576|15564|15578|15565|15575|15563|146
1627285920000|2021-07-26 07:52:00|15577|15565|15583|15571|15583|15571|15577|15565|27
1627285930000|2021-07-26 07:52:10|15584|15572|15583|15571|15585|15573|15583|15571|90
1627285940000|2021-07-26 07:52:20|15584|15572|15583|15572|15584|15572|15583|15572|19
1627285950000|2021-07-26 07:52:30|15584|15571|15583|15572|15584|15572|15583|15571|28
1627285960000|2021-07-26 07:52:40|15584|15573|15579|15567|15584|15573|15578|15567|67
1627285970000|2021-07-26 07:52:50|15580|15569|15579|15567|15582|15570|15579|15567|27
1627285980000|2021-07-26 07:53:00|15580|15568|15582|15570|15584|15572|15578|15566|57
1627285990000|2021-07-26 07:53:10|15581|15571|15582|15570|15583|15571|15581|15569|37
1627286000000|2021-07-26 07:53:20|15581|15569|15581|15569|15583|15571|15580|15569|47
1627286010000|2021-07-26 07:53:30|15582|15570|15582|15570|15582|15571|15580|15569|11
1627286020000|2021-07-26 07:53:40|15583|15571|15579|15566|15585|15573|15578|15566|117
1627286030000|2021-07-26 07:53:50|15580|15567|15581|15569|15581|15570|15578|15566|586
1627286040000|2021-07-26 07:54:00|15582|15570|15583|15571|15585|15573|15581|15569|112
1627286050000|2021-07-26 07:54:10|15582|15572|15582|15571|15583|15572|15582|15570|46
1627286060000|2021-07-26 07:54:20|15583|15572|15582|15570|15585|15574|15581|15570|100
1627286070000|2021-07-26 07:54:30|15581|15568|15580|15568|15582|15569|15579|15568|38
1627286080000|2021-07-26 07:54:40|15581|15569|15583|15571|15583|15571|15581|15568|15
1627286090000|2021-07-26 07:54:50|15582|15572|15584|15572|15585|15573|15582|15571|20
1627286100000|2021-07-26 07:55:00|15583|15573|15584|15572|15585|15573|15583|15571|46
1627286110000|2021-07-26 07:55:10|15585|15573|15583|15572|15586|15575|15583|15572|380
1627286120000|2021-07-26 07:55:20|15582|15570|15580|15568|15582|15570|15578|15567|106
1627286130000|2021-07-26 07:55:30|15581|15569|15581|15569|15581|15570|15581|15569|14
1627286140000|2021-07-26 07:55:40|15582|15570|15579|15568|15583|15571|15579|15567|73
1627286150000|2021-07-26 07:55:50|15580|15569|15578|15567|15580|15569|15578|15567|17
1627286160000|2021-07-26 07:56:00|15580|15568|15580|15568|15580|15569|15580|15567|12
1627286170000|2021-07-26 07:56:10|15579|15567|15585|15572|15585|15573|15579|15567|71
1627286180000|2021-07-26 07:56:20|15584|15573|15584|15573|15586|15574|15584|15572|28
1627286190000|2021-07-26 07:56:30|15585|15572|15581|15569|15585|15572|15580|15569|92
1627286200000|2021-07-26 07:56:40|15580|15570|15585|15573|15585|15573|15580|15569|10
1627286210000|2021-07-26 07:56:50|15584|15572|15583|15571|15585|15572|15582|15571|17
1627286220000|2021-07-26 07:57:00|15582|15570|15584|15572|15584|15573|15582|15570|55
1627286230000|2021-07-26 07:57:10|15585|15573|15585|15574|15586|15574|15584|15572|42
1627286240000|2021-07-26 07:57:20|15586|15573|15584|15573|15586|15574|15584|15572|87
1627286250000|2021-07-26 07:57:30|15585|15574|15584|15572|15585|15574|15584|15572|11
1627286260000|2021-07-26 07:57:40|15583|15571|15582|15570|15584|15572|15582|15570|47
1627286270000|2021-07-26 07:57:50|15581|15571|15582|15571|15582|15571|15581|15570|16
1627286280000|2021-07-26 07:58:00|15583|15570|15584|15573|15588|15577|15581|15570|179
1627286290000|2021-07-26 07:58:10|15585|15574|15584|15572|15586|15574|15583|15571|55
1627286300000|2021-07-26 07:58:20||15573||15572||15573||15572|30
1627286310000|2021-07-26 07:58:30|15586|15573|15587|15575|15587|15575|15584|15572|82
1627286320000|2021-07-26 07:58:40|15586|15574|15584|15573|15587|15575|15584|15572|20
1627286330000|2021-07-26 07:58:50|15585|15572|15587|15575|15587|15576|15584|15572|22
1627286340000|2021-07-26 07:59:00|15586|15574|15587|15575|15587|15575|15586|15574|44
1627286350000|2021-07-26 07:59:10|15586|15576|15587|15576|15588|15576|15586|15576|28
1627286360000|2021-07-26 07:59:20|15586|15575|15586|15574|15588|15576|15586|15574|65
1627286370000|2021-07-26 07:59:30|15587|15575|15585|15574|15587|15575|15585|15573|25
1627286380000|2021-07-26 07:59:40|15586|15573|15583|15571|15586|15574|15582|15570|91
1627286390000|2021-07-26 07:59:50|15582|15570|15583|15571|15583|15571|15581|15570|72
1627286400000|2021-07-26 08:00:00|15582|15570|15586|15574|15586|15574|15582|15570|25
1627286410000|2021-07-26 08:00:10|15585|15575|15587|15576|15588|15576|15585|15575|70
1627286420000|2021-07-26 08:00:20|15586|15575|15580|15569|15586|15575|15579|15568|108
1627286430000|2021-07-26 08:00:30|15581|15570|15579|15567|15583|15571|15578|15567|45
1627286440000|2021-07-26 08:00:40|15578|15566|15578|15566|15579|15566|15578|15566|24
1627286450000|2021-07-26 08:00:50|15579|15567|15581|15569|15581|15569|15579|15566|31
1627286460000|2021-07-26 08:01:00|15580|15568|15583|15571|15583|15572|15580|15567|73
1627286470000|2021-07-26 08:01:10|15582|15572|15583|15572|15584|15572|15580|15568|104
1627286480000|2021-07-26 08:01:20|15582|15571|15584|15573|15586|15575|15582|15570|80
1627286490000|2021-07-26 08:01:30|15585|15574|15583|15571|15585|15574|15583|15571|31
1627286500000|2021-07-26 08:01:40|15582|15572|15580|15569|15583|15572|15580|15568|71
1627286510000|2021-07-26 08:01:50|15581|15568|15578|15567|15581|15569|15577|15565|232
1627286520000|2021-07-26 08:02:00|15579|15566|15578|15567|15580|15568|15578|15566|85
1627286530000|2021-07-26 08:02:10|15579|15568|15579|15567|15580|15568|15578|15566|78
1627286540000|2021-07-26 08:02:20|15577|15565|15572|15560|15577|15565|15571|15560|156
1627286550000|2021-07-26 08:02:30|15573|15561|15567|15556|15573|15561|15567|15556|114
1627286560000|2021-07-26 08:02:40|15568|15555|15565|15554|15568|15555|15564|15553|183
1627286570000|2021-07-26 08:02:50|15566|15553|15565|15553|15566|15554|15565|15553|51
1627286580000|2021-07-26 08:03:00|15564|15552|15565|15553|15566|15554|15564|15552|140
1627286590000|2021-07-26 08:03:10|15566|15554|15569|15557|15569|15557|15566|15553|78
1627286600000|2021-07-26 08:03:20|15568|15558|15565|15553|15568|15558|15564|15553|72
1627286610000|2021-07-26 08:03:30|15564|15552|15562|15550|15565|15552|15562|15550|145
1627286620000|2021-07-26 08:03:40|15563|15551|15560|15548|15563|15551|15560|15548|73
1627286630000|2021-07-26 08:03:50|15559|15547|15559|15548|15560|15548|15558|15547|63
1627286640000|2021-07-26 08:04:00|15560|15547|15560|15548|15560|15548|15558|15546|103
1627286650000|2021-07-26 08:04:10|15561|15549|15558|15547|15561|15549|15558|15546|90
1627286660000|2021-07-26 08:04:20|15559|15548|15559|15547|15559|15548|15558|15546|48
1627286670000|2021-07-26 08:04:30|15558|15546|15559|15546|15559|15547|15557|15546|143
1627286680000|2021-07-26 08:04:40|15558|15547|15560|15548|15560|15549|15557|15545|187
1627286690000|2021-07-26 08:04:50|15561|15549|15560|15548|15561|15550|15559|15548|54
1627286700000|2021-07-26 08:05:00|15561|15549|15563|15551|15564|15552|15560|15548|180
1627286710000|2021-07-26 08:05:10|15562|15552|15563|15551|15564|15552|15561|15550|99
1627286720000|2021-07-26 08:05:20|15564|15552|15560|15548|15564|15553|15560|15548|144
1627286730000|2021-07-26 08:05:30|15559|15549|15558|15546|15560|15549|15558|15546|95
1627286740000|2021-07-26 08:05:40|15559|15547|15555|15544|15559|15547|15555|15543|122
1627286750000|2021-07-26 08:05:50|15556|15545|15545|15534|15557|15546|15544|15533|798
1627286760000|2021-07-26 08:06:00|15544|15533|15547|15535|15547|15535|15543|15532|152
1627286770000|2021-07-26 08:06:10|15549|15537|15548|15536|15549|15537|15544|15533|163
1627286780000|2021-07-26 08:06:20|15549|15537|15548|15537|15550|15539|15547|15536|159
1627286790000|2021-07-26 08:06:30|15549|15538|15547|15536|15550|15539|15547|15535|256
1627286800000|2021-07-26 08:06:40|15548|15537|15543|15530|15549|15537|15541|15530|193
1627286810000|2021-07-26 08:06:50|15542|15531|15538|15526|15542|15531|15537|15526|145
1627286820000|2021-07-26 08:07:00|15539|15527|15537|15525|15539|15528|15536|15525|179
1627286830000|2021-07-26 08:07:10|15538|15524|15536|15525|15538|15525|15536|15524|74
1627286840000|2021-07-26 08:07:20|15537|15524|15534|15523|15539|15527|15533|15521|182
1627286850000|2021-07-26 08:07:30|15533|15522|15535|15524|15535|15524|15533|15522|225
1627286860000|2021-07-26 08:07:40|15534|15523|15531|15519|15535|15523|15531|15519|87
1627286870000|2021-07-26 08:07:50|15529|15518|15526|15515|15530|15519|15525|15513|282
1627286880000|2021-07-26 08:08:00|15527|15517|15524|15513|15529|15518|15524|15513|361
1627286890000|2021-07-26 08:08:10|15525|15512|15523|15511|15525|15513|15521|15510|119
1627286900000|2021-07-26 08:08:20|15521|15510|15518|15506|15523|15511|15518|15506|118
1627286910000|2021-07-26 08:08:30|15517|15505|15515|15503|15517|15506|15515|15503|192
1627286920000|2021-07-26 08:08:40|15514|15502|15514|15502|15515|15503|15514|15501|104
1627286930000|2021-07-26 08:08:50|15513|15501|15510|15498|15514|15502|15509|15498|136
1627286940000|2021-07-26 08:09:00|15508|15496|15512|15501|15517|15505|15508|15496|354
1627286950000|2021-07-26 08:09:10|15514|15502|15511|15500|15514|15502|15511|15500|314
1627286960000|2021-07-26 08:09:20|15512|15499|15508|15496|15512|15500|15506|15495|235
1627286970000|2021-07-26 08:09:30|15507|15495|15507|15495|15508|15496|15506|15495|49
1627286980000|2021-07-26 08:09:40|15506|15494|15506|15495|15509|15497|15505|15494|219
1627286990000|2021-07-26 08:09:50|15505|15494|15503|15492|15507|15495|15502|15491|115
1627287000000|2021-07-26 08:10:00|15502|15491|15503|15492|15504|15492|15501|15490|363
1627287010000|2021-07-26 08:10:10|15502|15491|15501|15490|15503|15491|15501|15489|112
1627287020000|2021-07-26 08:10:20|15500|15489|15506|15494|15506|15495|15500|15488|97
1627287030000|2021-07-26 08:10:30|15507|15495|15504|15492|15509|15498|15503|15491|250
1627287040000|2021-07-26 08:10:40|15505|15493|15507|15496|15509|15497|15505|15493|80
1627287050000|2021-07-26 08:10:50|15509|15497|15507|15495|15510|15498|15506|15494|111
1627287060000|2021-07-26 08:11:00|15505|15493|15509|15496|15509|15497|15505|15493|91
1627287070000|2021-07-26 08:11:10|15508|15497|15509|15498|15510|15498|15507|15495|72
1627287080000|2021-07-26 08:11:20|15510|15499|15505|15493|15510|15499|15505|15493|210
1627287090000|2021-07-26 08:11:30|15506|15494|15506|15494|15506|15494|15505|15492|61
1627287100000|2021-07-26 08:11:40|15504|15492|15501|15489|15504|15493|15501|15489|60
1627287110000|2021-07-26 08:11:50|15502|15491|15494|15482|15502|15491|15494|15481|267
1627287120000|2021-07-26 08:12:00|15493|15481|15496|15485|15496|15485|15488|15476|257
1627287130000|2021-07-26 08:12:10|15497|15484|15489|15478|15497|15484|15486|15474|258
1627287140000|2021-07-26 08:12:20|15490|15477|15490|15478|15491|15480|15485|15473|216
1627287150000|2021-07-26 08:12:30|15489|15477|15492|15480|15492|15480|15487|15476|161
1627287160000|2021-07-26 08:12:40|15491|15478|15486|15474|15491|15478|15486|15474|125
1627287170000|2021-07-26 08:12:50|15485|15472|15483|15471|15485|15474|15481|15469|315
1627287180000|2021-07-26 08:13:00|15482|15470|15489|15478|15489|15478|15481|15469|166
1627287190000|2021-07-26 08:13:10|15490|15479|15493|15481|15493|15481|15488|15477|94
1627287200000|2021-07-26 08:13:20|15494|15482|15490|15478|15495|15483|15490|15478|116
1627287210000|2021-07-26 08:13:30|15489|15477|15485|15473|15489|15477|15485|15472|84
1627287220000|2021-07-26 08:13:40|15484|15471|15485|15473|15486|15474|15483|15471|115
1627287230000|2021-07-26 08:13:50|15484|15472|15488|15476|15491|15480|15484|15472|187
1627287240000|2021-07-26 08:14:00|15487|15477|15486|15474|15491|15479|15486|15474|338
1627287250000|2021-07-26 08:14:10|15487|15475|15488|15476|15488|15476|15484|15472|155
1627287260000|2021-07-26 08:14:20|15487|15477|15488|15476|15489|15477|15487|15475|52
1627287270000|2021-07-26 08:14:30|15489|15477|15492|15480|15492|15481|15489|15477|57
1627287280000|2021-07-26 08:14:40|15491|15479|15486|15474|15491|15480|15486|15474|72
1627287290000|2021-07-26 08:14:50|15485|15473|15485|15473|15485|15474|15484|15472|55
1627287300000|2021-07-26 08:15:00|15484|15472|15484|15472|15485|15473|15482|15470|99
1627287310000|2021-07-26 08:15:10|15483|15473|15485|15473|15485|15473|15483|15472|35
1627287320000|2021-07-26 08:15:20|15486|15474|15487|15475|15487|15475|15486|15474|44
1627287330000|2021-07-26 08:15:30|15489|15474|15489|15477|15489|15477|15489|15474|51
1627287340000|2021-07-26 08:15:40|15488|15478|15490|15479|15492|15480|15488|15478|67
1627287350000|2021-07-26 08:15:50|15491|15480|15492|15480|15492|15480|15490|15480|224
1627287360000|2021-07-26 08:16:00|15491|15479|15491|15479|15491|15479|15489|15477|32
1627287370000|2021-07-26 08:16:10|15490|15480|15494|15482|15494|15482|15490|15480|66
1627287380000|2021-07-26 08:16:20|15493||15494||15494||15493||60
1627287390000|2021-07-26 08:16:30|15493|15480|15488|15477|15493|15480|15488|15477|61
1627287400000|2021-07-26 08:16:40|15486|15476|15488|15476|15488|15476|15486|15475|24
1627287410000|2021-07-26 08:16:50|15487|15475|15485|15473|15487|15475|15485|15473|18
1627287420000|2021-07-26 08:17:00|15484|15474|15481|15469|15486|15474|15480|15468|183
1627287430000|2021-07-26 08:17:10|15480|15470|15477|15465|15480|15470|15477|15465|107
1627287440000|2021-07-26 08:17:20|15475|15464|15476|15465|15477|15466|15475|15464|61
1627287450000|2021-07-26 08:17:30|15478|15464|15484|15472|15484|15472|15478|15464|139
1627287460000|2021-07-26 08:17:40|15483|15470|15480|15468|15483|15470|15479|15468|32
1627287470000|2021-07-26 08:17:50|15479|15467|15482|15471|15482|15471|15479|15467|47
1627287480000|2021-07-26 08:18:00|15484|15470|15483|15472|15484|15472|15482|15470|155
1627287490000|2021-07-26 08:18:10|15484|15473|15484|15472|15484|15473|15483|15472|46
1627287500000|2021-07-26 08:18:20|15483|15473|15485|15474|15485|15474|15483|15472|73
1627287510000|2021-07-26 08:18:30|15484|15473|15485|15473|15485|15473|15484|15472|53
1627287520000|2021-07-26 08:18:40|15484||15484||15484||15484||19
1627287530000|2021-07-26 08:18:50|15483|15472|15480|15468|15484|15473|15480|15468|62
1627287540000|2021-07-26 08:19:00|15481|15469|15484|15472|15484|15472|15481|15468|74
1627287550000|2021-07-26 08:19:10|15483|15473|15484|15473|15484|15473|15483|15473|49
1627287560000|2021-07-26 08:19:20|15482|15471|15484|15473|15484|15473|15481|15470|92
1627287570000|2021-07-26 08:19:30|15483|15472|15483|15472|15484|15473|15483|15471|42
1627287580000|2021-07-26 08:19:40|15484|15471|15482|15471|15484|15471|15482|15470|46
1627287590000|2021-07-26 08:19:50|15481|15470|15483|15472|15484|15472|15481|15470|35
1627287600000|2021-07-26 08:20:00|15482|15471|15484|15473|15485|15474|15482|15471|120
1627287610000|2021-07-26 08:20:10|15483|15472|15480|15469|15483|15472|15479|15468|167
1627287620000|2021-07-26 08:20:20|15481|15470|15481|15470|15483|15472|15481|15470|32
1627287630000|2021-07-26 08:20:30||15469||15470||15470||15469|9
1627287640000|2021-07-26 08:20:40|15480|15469|15480|15468|15480|15469|15479|15467|51
1627287650000|2021-07-26 08:20:50|15479|15469|15480|15469|15480|15469|15479|15468|22
1627287660000|2021-07-26 08:21:00|15481|15470|15481|15470|15482|15470|15480|15468|106
1627287670000|2021-07-26 08:21:10|15482|15469|15480|15469|15482|15469|15480|15469|28
1627287680000|2021-07-26 08:21:20|15481|15470|15481|15470|15482|15470|15481|15470|15
1627287690000|2021-07-26 08:21:30|15482|15471|15482|15471|15482|15471|15482|15471|12
1627287700000|2021-07-26 08:21:40|15483|15470|15485|15474|15485|15474|15483|15470|76
1627287710000|2021-07-26 08:21:50|15484|15473|15485|15473|15485|15473|15484|15472|54
1627287720000|2021-07-26 08:22:00|15486|15474|15485|15474|15486|15475|15485|15473|20
1627287730000|2021-07-26 08:22:10|15486|15473|15483|15472|15486|15473|15483|15471|41
1627287740000|2021-07-26 08:22:20|15484|15471|15479|15467|15484|15472|15479|15467|85
1627287750000|2021-07-26 08:22:30||15468||15468||15468||15467|6
1627287760000|2021-07-26 08:22:40|15478|15467|15477|15465|15478|15467|15476|15464|91
1627287770000|2021-07-26 08:22:50|15476||15477||15477||15476||25
1627287780000|2021-07-26 08:23:00|15476|15466|15477|15466|15477|15466|15476|15465|26
1627287790000|2021-07-26 08:23:10|15475|15465|15475|15464|15476|15465|15473|15462|101
1627287800000|2021-07-26 08:23:20|15474|15463|15474|15463|15476|15464|15474|15463|79
1627287810000|2021-07-26 08:23:30|15475|15464|15474|15462|15475|15464|15474|15462|34
1627287820000|2021-07-26 08:23:40|15473|15463|15472|15460|15474|15463|15472|15460|91
1627287830000|2021-07-26 08:23:50|15471|15461|15471|15460|15472|15461|15465|15454|313
1627287840000|2021-07-26 08:24:00|15470|15459|15473|15462|15473|15462|15470|15459|72
1627287850000|2021-07-26 08:24:10|15472|15461|15471|15460|15472|15462|15471|15460|29
1627287860000|2021-07-26 08:24:20|15472|15459|15470|15459|15472|15460|15470|15458|29
1627287870000|2021-07-26 08:24:30|15471|15460|15472|15461|15472|15461|15470|15459|40
1627287880000|2021-07-26 08:24:40|15471|15460|15471|15459|15471|15460|15471|15459|9
1627287890000|2021-07-26 08:24:50|15470|15458|15469|15457|15470|15458|15468|15457|102
1627287900000|2021-07-26 08:25:00|15468|15458|15471|15459|15471|15460|15468|15458|99
1627287910000|2021-07-26 08:25:10|15470|15460|15470|15459|15471|15460|15470|15459|64
1627287920000|2021-07-26 08:25:20|15469|15458|15468|15457|15470|15459|15468|15457|73
1627287930000|2021-07-26 08:25:30|15467|15456|15466|15454|15467|15456|15465|15454|66
1627287940000|2021-07-26 08:25:40|15465|15452|15461|15450|15465|15452|15461|15450|107
1627287950000|2021-07-26 08:25:50|15463|15451|15463|15452|15465|15453|15462|15450|144
1627287960000|2021-07-26 08:26:00|15464|15451|15464|15452|15466|15454|15462|15451|118
1627287970000|2021-07-26 08:26:10|15465|15453|15467|15455|15467|15455|15465|15453|67
1627287980000|2021-07-26 08:26:20|15468|15456|15471|15460|15471|15460|15467|15456|251
1627287990000|2021-07-26 08:26:30|15472|15459|15475|15464|15476|15465|15472|15459|426
1627288000000|2021-07-26 08:26:40|15476|15465|15479|15467|15480|15469|15475|15464|173
1627288010000|2021-07-26 08:26:50|15480|15468|15482|15470|15482|15471|15480|15468|173
1627288020000|2021-07-26 08:27:00|15484|15471|15485|15472|15485|15473|15484|15471|169
1627288030000|2021-07-26 08:27:10|15484|15473|15470|15458|15486|15474|15470|15458|223
1627288040000|2021-07-26 08:27:20|15469|15457|15472|15461|15473|15462|15469|15457|76
1627288050000|2021-07-26 08:27:30|15473|15462|15473|15462|15475|15464|15473|15462|132
1627288060000|2021-07-26 08:27:40|15471|15460|15475|15463|15475|15463|15471|15460|156
1627288070000|2021-07-26 08:27:50|15474|15464|15477|15464|15477|15466|15474|15464|192
1627288080000|2021-07-26 08:28:00|15476|15465|15471|15459|15476|15465|15470|15459|228
1627288090000|2021-07-26 08:28:10|15470|15458|15468|15456|15470|15458|15468|15455|157
1627288100000|2021-07-26 08:28:20|15470|15455|15466|15455|15470|15459|15466|15454|198
1627288110000|2021-07-26 08:28:30|15469|15454|15469|15458|15470|15458|15468|15454|64
1627288120000|2021-07-26 08:28:40|15470|15457|15468|15455|15470|15457|15467|15455|56
1627288130000|2021-07-26 08:28:50|15467|15456|15466|15454|15470|15458|15466|15454|70
1627288140000|2021-07-26 08:29:00|15465|15455|15465|15452|15466|15455|15464|15452|122
1627288150000|2021-07-26 08:29:10|15464|15453|15463|15451|15466|15454|15463|15451|96
1627288160000|2021-07-26 08:29:20|15462|15450|15462|15450|15462|15452|15461|15450|149
1627288170000|2021-07-26 08:29:30|15463|15449|15464|15452|15464|15452|15463|15449|112
1627288180000|2021-07-26 08:29:40|15466|15454|15464|15453|15467|15455|15464|15452|87
1627288190000|2021-07-26 08:29:50|15465|15452|15460|15449|15465|15452|15460|15448|92
1627288200000|2021-07-26 08:30:00|15470.7|15446.7|15470|15446|15470.7|15446.7|15470|15446|0
1627288220000|2021-07-26 08:30:20|15470.3|15446.3|15470.3|15446.3|15470.3|15446.3|15470.3|15446.3|0
1627288230000|2021-07-26 08:30:30|15469.4|15445.4|15469.4|15445.4|15469.4|15445.4|15469.2|15445.2|0
1627288240000|2021-07-26 08:30:40|15469.7|15445.7|15469.7|15445.7|15469.7|15445.7|15469.7|15445.7|0
1627288250000|2021-07-26 08:30:50|15470|15446|15470|15446|15470|15446|15470|15446|0
1627288260000|2021-07-26 08:31:00|15470.4|15446.4|15471.5|15447.5|15471.6|15447.6|15470.4|15446.4|0
1627288270000|2021-07-26 08:31:10|15470.5|15446.5|15470.8|15446.8|15470.8|15446.8|15470.4|15446.4|0
1627288280000|2021-07-26 08:31:20|15470.6|15446.6|15470.8|15446.8|15470.8|15446.8|15470.5|15446.5|0
1627288290000|2021-07-26 08:31:30|15470.6|15446.6|15470.5|15446.5|15470.8|15446.8|15470.5|15446.5|0
1627288300000|2021-07-26 08:31:40|15471.4|15447.4|15472.1|15448.1|15473|15449|15471.4|15447.4|0
1627288310000|2021-07-26 08:31:50|15471.7|15447.7|15472.4|15448.4|15472.4|15448.4|15471.7|15447.7|0
1627288320000|2021-07-26 08:32:00|15472.1|15448.1|15472.4|15448.4|15472.4|15448.4|15472.1|15448.1|0
1627288330000|2021-07-26 08:32:10|15472.2|15448.2|15472.7|15448.7|15472.7|15448.7|15472.2|15448.2|0
1627288340000|2021-07-26 08:32:20|15473.7|15449.7|15473.7|15449.7|15474|15450|15473.7|15449.7|0
1627288350000|2021-07-26 08:32:30|15472.7|15448.7|15472.2|15448.2|15472.7|15448.7|15471.1|15447.1|0
1627288360000|2021-07-26 08:32:40|15472.1|15448.1|15473.7|15449.7|15473.7|15449.7|15472.1|15448.1|0
1627288380000|2021-07-26 08:33:00|15474|15450|15475.9|15451.9|15475.9|15451.9|15473.7|15449.7|0
1627288390000|2021-07-26 08:33:10|15475|15451|15474.6|15450.6|15475.9|15451.9|15474.6|15450.6|0
1627288400000|2021-07-26 08:33:20|15473.7|15449.7|15485.3|15461.3|15485.3|15461.3|15473.4|15449.4|0
1627288410000|2021-07-26 08:33:30|15486|15462|15486|15462|15486|15462|15485.7|15461.7|0
1627288420000|2021-07-26 08:33:40|15485.9|15461.9|15485.7|15461.7|15486|15462|15485.7|15461.7|0
1627288430000|2021-07-26 08:33:50|15485.5|15461.5|15485.7|15461.7|15485.7|15461.7|15485.4|15461.4|0
1627288440000|2021-07-26 08:34:00|15485.5|15461.5|15487.3|15463.3|15487.3|15463.3|15485.4|15461.4|0
1627288450000|2021-07-26 08:34:10|15488.3|15464.3|15488.6|15464.6|15489.2|15465.2|15488.3|15464.3|0
1627288460000|2021-07-26 08:34:20|15489.3|15465.3|15491.5|15467.5|15491.5|15467.5|15489.3|15465.3|0
1627288470000|2021-07-26 08:34:30|15491.2|15467.2|15491.4|15467.4|15491.4|15467.4|15491.2|15467.2|0
1627288480000|2021-07-26 08:34:40|15492.3|15468.3|15493.9|15469.9|15493.9|15469.9|15492.3|15468.3|0
1627288490000|2021-07-26 08:34:50|15494.9|15470.9|15508.1|15484.1|15508.1|15484.1|15494.9|15470.9|0
1627288500000|2021-07-26 08:35:00|15507.9|15483.9|15504.5|15480.5|15507.9|15483.9|15503.6|15479.6|2266
1627288510000|2021-07-26 08:35:10|15505|15481|15504.9|15480.9|15505.8|15481.8|15504.5|15480.5|0
1627288520000|2021-07-26 08:35:20|15504.5|15480.5|15505|15481|15505.2|15481.2|15504.5|15480.5|0
1627288530000|2021-07-26 08:35:30|15504.9|15480.9|15500.3|15476.3|15504.9|15480.9|15500.3|15476.3|0
1627288540000|2021-07-26 08:35:40|15499.8|15475.8|15498.6|15474.6|15502.2|15478.2|15498.6|15474.6|0
1627288550000|2021-07-26 08:35:50|15498.4|15474.4|15498.6|15474.6|15498.6|15474.6|15497.6|15473.6|0
1627288560000|2021-07-26 08:36:00|15498.1|15474.1|15498.9|15474.9|15498.9|15474.9|15497.6|15473.6|0
1627288570000|2021-07-26 08:36:10|15498.7|15474.7|15497.6|15473.6|15498.7|15474.7|15497.6|15473.6|0
1627288580000|2021-07-26 08:36:20|15496.7|15472.7|15496.7|15472.7|15496.7|15472.7|15496.7|15472.7|0
1627288590000|2021-07-26 08:36:30|15496.3|15472.3|15496.7|15472.7|15496.7|15472.7|15496.3|15472.3|0
1627288600000|2021-07-26 08:36:40|15496.8|15472.8|15497|15473|15497|15473|15496.8|15472.8|0
1627288610000|2021-07-26 08:36:50|15496.8|15472.8|15498.3|15474.3|15498.3|15474.3|15496.8|15472.8|0
1627288620000|2021-07-26 08:37:00|15498.1|15474.1|15494.3|15470.3|15498.3|15474.3|15494.3|15470.3|0
1627288630000|2021-07-26 08:37:10|15494.7|15470.7|15494.7|15470.7|15494.7|15470.7|15494.3|15470.3|0
1627288640000|2021-07-26 08:37:20|15495.6|15471.6|15495.6|15471.6|15495.6|15471.6|15495.6|15471.6|0
1627288650000|2021-07-26 08:37:30|15495.9|15471.9|15496.6|15472.6|15496.6|15472.6|15495.9|15471.9|0
1627288660000|2021-07-26 08:37:40|15496.3|15472.3|15498.5|15474.5|15498.5|15474.5|15496.3|15472.3|0
1627288670000|2021-07-26 08:37:50|15497.5|15473.5|15497.7|15473.7|15497.7|15473.7|15497.5|15473.5|0
1627288680000|2021-07-26 08:38:00|15497.8|15473.8|15498.8|15474.8|15498.8|15474.8|15497.7|15473.7|0
1627288690000|2021-07-26 08:38:10|15498.6|15474.6|15500.1|15476.1|15500.3|15476.3|15498.5|15474.5|0
1627288700000|2021-07-26 08:38:20|15500.3|15476.3|15502|15478|15502|15478|15500.1|15476.1|0
1627288710000|2021-07-26 08:38:30|15501.9|15477.9|15500.3|15476.3|15503.9|15479.9|15500.3|15476.3|0
1627288720000|2021-07-26 08:38:40|15500.1|15476.1|15500.5|15476.5|15500.5|15476.5|15499.9|15475.9|0
1627288730000|2021-07-26 08:38:50|15500.4|15476.4|15498.3|15474.3|15500.5|15476.5|15498.3|15474.3|0
1627288740000|2021-07-26 08:39:00|15498|15474|15498.5|15474.5|15498.8|15474.8|15498|15474|0
1627288750000|2021-07-26 08:39:10|15497.5|15473.5|15497.2|15473.2|15497.7|15473.7|15497.2|15473.2|0
1627288760000|2021-07-26 08:39:20|15497.6|15473.6|15497.2|15473.2|15498.5|15474.5|15497.2|15473.2|0
1627288790000|2021-07-26 08:39:50|15497.6|15473.6|15499.8|15475.8|15500.1|15476.1|15497.6|15473.6|0
1627288800000|2021-07-26 08:40:00|15498.8|15474.8|15498.5|15474.5|15498.8|15474.8|15498.5|15474.5|0
1627288810000|2021-07-26 08:40:10|15498.6|15474.6|15497.3|15473.3|15498.6|15474.6|15497.3|15473.3|0
1627288820000|2021-07-26 08:40:20|15497.5|15473.5|15497.1|15473.1|15497.7|15473.7|15497.1|15473.1|0
1627288830000|2021-07-26 08:40:30|15497.5|15473.5|15497.6|15473.6|15497.6|15473.6|15497.3|15473.3|0
1627288840000|2021-07-26 08:40:40|15497.1|15473.1|15497.1|15473.1|15497.1|15473.1|15497.1|15473.1|0
1627288860000|2021-07-26 08:41:00|15497.4|15473.4|15498.7|15474.7|15499|15475|15497.4|15473.4|0
1627288870000|2021-07-26 08:41:10|15498.5|15474.5|15496.3|15472.3|15498.5|15474.5|15496.1|15472.1|0
1627288880000|2021-07-26 08:41:20|15496.5|15472.5|15497.4|15473.4|15498.4|15474.4|15496.1|15472.1|0
1627288890000|2021-07-26 08:41:30|15496.5|15472.5|15496.1|15472.1|15496.5|15472.5|15495.2|15471.2|0
1627288900000|2021-07-26 08:41:40|15496.5|15472.5|15497.2|15473.2|15498.5|15474.5|15496.5|15472.5|0
1627288910000|2021-07-26 08:41:50|15497.4|15473.4|15497.4|15473.4|15497.4|15473.4|15497.4|15473.4|0
1627288920000|2021-07-26 08:42:00|15497.1|15473.1|15497.1|15473.1|15497.4|15473.4|15497.1|15473.1|0
1627288930000|2021-07-26 08:42:10|15497.2|15473.2|15497.1|15473.1|15497.2|15473.2|15497.1|15473.1|0
1627288940000|2021-07-26 08:42:20|15497.2|15473.2|15497.1|15473.1|15497.4|15473.4|15497.1|15473.1|0
1627288960000|2021-07-26 08:42:40|15497.2|15473.2|15497.4|15473.4|15497.4|15473.4|15497.1|15473.1|0
1627288970000|2021-07-26 08:42:50|15497.7|15473.7|15497.4|15473.4|15497.7|15473.7|15497.4|15473.4|0
1627288990000|2021-07-26 08:43:10|15496.5|15472.5|15497.7|15473.7|15497.7|15473.7|15496.5|15472.5|0
1627289010000|2021-07-26 08:43:30|15497.6|15473.6|15496.5|15472.5|15497.6|15473.6|15496.5|15472.5|0
1627289020000|2021-07-26 08:43:40|15496.6|15472.6|15495.5|15471.5|15496.8|15472.8|15495.5|15471.5|0
1627289040000|2021-07-26 08:44:00|15495.8|15471.8|15499.4|15475.4|15499.4|15475.4|15495.8|15471.8|0
1627289050000|2021-07-26 08:44:10|15499.7|15475.7|15499.7|15475.7|15499.7|15475.7|15499.7|15475.7|0
1627289060000|2021-07-26 08:44:20|15500.3|15476.3|15503.2|15479.2|15503.2|15479.2|15500.3|15476.3|0
1627289070000|2021-07-26 08:44:30|15502.9|15478.9|15502.9|15478.9|15502.9|15478.9|15502.9|15478.9|0
1627289080000|2021-07-26 08:44:40|15503.4|15479.4|15500.8|15476.8|15503.4|15479.4|15500.8|15476.8|0
1627289090000|2021-07-26 08:44:50|15500.5|15476.5|15500.2|15476.2|15500.5|15476.5|15500.2|15476.2|0
1627289100000|2021-07-26 08:45:00|15500.5|15476.5|15501.4|15477.4|15501.4|15477.4|15500.5|15476.5|0
1627289110000|2021-07-26 08:45:10|15501.3|15477.3|15498.9|15474.9|15501.3|15477.3|15498.9|15474.9|0
1627289120000|2021-07-26 08:45:20|15499.2|15475.2|15499.2|15475.2|15500.2|15476.2|15498.9|15474.9|0
1627289130000|2021-07-26 08:45:30|15499|15475|15500.5|15476.5|15500.5|15476.5|15499|15475|0
1627289140000|2021-07-26 08:45:40|15501.4|15477.4|15501.9|15477.9|15501.9|15477.9|15501.4|15477.4|0
1627289150000|2021-07-26 08:45:50|15501.8|15477.8|15502.9|15478.9|15503.4|15479.4|15501.8|15477.8|0
1627289160000|2021-07-26 08:46:00|15502.4|15478.4|15503.7|15479.7|15503.7|15479.7|15502.1|15478.1|0
1627289170000|2021-07-26 08:46:10|15503.9|15479.9|15503.7|15479.7|15505|15481|15503.4|15479.4|0
1627289180000|2021-07-26 08:46:20|15503.9|15479.9|15505|15481|15505.2|15481.2|15503.7|15479.7|0
1627289190000|2021-07-26 08:46:30|15505.3|15481.3|15505.3|15481.3|15505.3|15481.3|15505|15481|0
1627289200000|2021-07-26 08:46:40|15506.3|15482.3|15504.5|15480.5|15506.6|15482.6|15504.5|15480.5|0
1627289210000|2021-07-26 08:46:50|15503.6|15479.6|15505|15481|15505|15481|15503.4|15479.4|0
1627289220000|2021-07-26 08:47:00|15504.8|15480.8|15505|15481|15505|15481|15504.8|15480.8|0
1627289230000|2021-07-26 08:47:10|15504.6|15480.6|15500.2|15476.2|15504.6|15480.6|15500.2|15476.2|0
1627289240000|2021-07-26 08:47:20|15499.9|15475.9|15501.5|15477.5|15501.5|15477.5|15499.9|15475.9|0
1627289250000|2021-07-26 08:47:30|15501.3|15477.3|15498.9|15474.9|15501.3|15477.3|15498.9|15474.9|0
1627289260000|2021-07-26 08:47:40|15498.7|15474.7|15497.3|15473.3|15498.7|15474.7|15497.3|15473.3|0
1627289270000|2021-07-26 08:47:50|15497.6|15473.6|15497|15473|15497.6|15473.6|15496.8|15472.8|0
1627289280000|2021-07-26 08:48:00|15496.6|15472.6|15496.8|15472.8|15497|15473|15496.6|15472.6|0
1627289290000|2021-07-26 08:48:10|15497|15473|15496.6|15472.6|15497|15473|15496.6|15472.6|0
1627289300000|2021-07-26 08:48:20|15495.7|15471.7|15495.7|15471.7|15495.7|15471.7|15495.5|15471.5|0
1627289310000|2021-07-26 08:48:30|15495.8|15471.8|15495.7|15471.7|15495.8|15471.8|15495.7|15471.7|0
1627289320000|2021-07-26 08:48:40|15494.7|15470.7|15494.4|15470.4|15494.7|15470.7|15494.4|15470.4|0
1627289330000|2021-07-26 08:48:50|15494.1|15470.1|15492.2|15468.2|15494.1|15470.1|15491.8|15467.8|0
1627289340000|2021-07-26 08:49:00|15495|15471|15494.4|15470.4|15495.4|15471.4|15494.1|15470.1|0
1627289350000|2021-07-26 08:49:10|15494.2|15470.2|15494.7|15470.7|15494.7|15470.7|15494.1|15470.1|0
1627289360000|2021-07-26 08:49:20|15494.6|15470.6|15494.4|15470.4|15494.6|15470.6|15494.4|15470.4|0
1627289390000|2021-07-26 08:49:50|15494.5|15470.5|15494.5|15470.5|15494.5|15470.5|15494.5|15470.5|0
1627289420000|2021-07-26 08:50:20|15493.6|15469.6|15493.6|15469.6|15493.6|15469.6|15493.6|15469.6|0
1627289430000|2021-07-26 08:50:30|15493.4|15469.4|15494.5|15470.5|15494.5|15470.5|15493.4|15469.4|0
1627289440000|2021-07-26 08:50:40|15494.8|15470.8|15494.8|15470.8|15494.8|15470.8|15494.8|15470.8|0
1627289460000|2021-07-26 08:51:00|15495.2|15471.2|15495.2|15471.2|15495.2|15471.2|15495.2|15471.2|0
1627289470000|2021-07-26 08:51:10|15495.5|15471.5|15496.1|15472.1|15496.4|15472.4|15495.5|15471.5|0
1627289480000|2021-07-26 08:51:20|15495.9|15471.9|15494.8|15470.8|15496.1|15472.1|15494.8|15470.8|0
1627289520000|2021-07-26 08:52:00|15495.8|15471.8|15495.8|15471.8|15495.8|15471.8|15495.8|15471.8|0
1627289530000|2021-07-26 08:52:10|15496.1|15472.1|15495.8|15471.8|15496.1|15472.1|15495.8|15471.8|0
1627289540000|2021-07-26 08:52:20|15494.8|15470.8|15494.8|15470.8|15494.8|15470.8|15494.8|15470.8|0
1627289550000|2021-07-26 08:52:30|15493.9|15469.9|15495.5|15471.5|15495.5|15471.5|15493.9|15469.9|0
1627289560000|2021-07-26 08:52:40|15495.3|15471.3|15495.5|15471.5|15495.5|15471.5|15495.3|15471.3|0
1627289570000|2021-07-26 08:52:50|15494.5|15470.5|15494.2|15470.2|15494.5|15470.5|15494.2|15470.2|0
1627289580000|2021-07-26 08:53:00|15495.2|15471.2|15495.2|15471.2|15495.5|15471.5|15495.2|15471.2|0
1627289590000|2021-07-26 08:53:10|15494.8|15470.8|15495.2|15471.2|15495.2|15471.2|15494.8|15470.8|0
1627289630000|2021-07-26 08:53:50|15495.5|15471.5|15495.5|15471.5|15495.5|15471.5|15495.5|15471.5|0
1627289640000|2021-07-26 08:54:00|15496.1|15472.1|15494.2|15470.2|15497.1|15473.1|15494.2|15470.2|0
1627289650000|2021-07-26 08:54:10|15495.2|15471.2|15495.5|15471.5|15495.5|15471.5|15495.2|15471.2|0
1627289660000|2021-07-26 08:54:20|15495.8|15471.8|15495.5|15471.5|15495.8|15471.8|15495.5|15471.5|0
1627289670000|2021-07-26 08:54:30|15495.8|15471.8|15495.8|15471.8|15495.8|15471.8|15495.8|15471.8|0
1627289680000|2021-07-26 08:54:40|15495.6|15471.6|15494.5|15470.5|15495.6|15471.6|15494.5|15470.5|0
1627289690000|2021-07-26 08:54:50|15494.2|15470.2|15494.2|15470.2|15494.2|15470.2|15494.2|15470.2|0
1627289700000|2021-07-26 08:55:00|15493.3|15469.3|15493.3|15469.3|15494.5|15470.5|15492.3|15468.3|0
1627289710000|2021-07-26 08:55:10|15493.1|15469.1|15492.9|15468.9|15493.1|15469.1|15492.9|15468.9|0
1627289720000|2021-07-26 08:55:20|15493.1|15469.1|15492.9|15468.9|15493.1|15469.1|15492|15468|0
1627289730000|2021-07-26 08:55:30|15492.4|15468.4|15492|15468|15492.4|15468.4|15492|15468|0
1627289740000|2021-07-26 08:55:40|15492.3|15468.3|15493.3|15469.3|15493.3|15469.3|15492.3|15468.3|0
1627289760000|2021-07-26 08:56:00|15493|15469|15493.8|15469.8|15493.8|15469.8|15493|15469|0
1627289770000|2021-07-26 08:56:10|15494.7|15470.7|15495.1|15471.1|15495.1|15471.1|15493.8|15469.8|0
1627289800000|2021-07-26 08:56:40|15494.9|15470.9|15493.5|15469.5|15494.9|15470.9|15493.5|15469.5|0
1627289810000|2021-07-26 08:56:50|15493.6|15469.6|15493.5|15469.5|15493.6|15469.6|15493.5|15469.5|0
1627289820000|2021-07-26 08:57:00|15493.3|15469.3|15492.5|15468.5|15493.3|15469.3|15492.2|15468.2|0
1627289830000|2021-07-26 08:57:10|15493.5|15469.5|15493.8|15469.8|15493.8|15469.8|15493.5|15469.5|0
1627289840000|2021-07-26 08:57:20|15494.7|15470.7|15494.6|15470.6|15495.1|15471.1|15494.6|15470.6|0
1627289850000|2021-07-26 08:57:30|15494.4|15470.4|15493.5|15469.5|15494.7|15470.7|15492.2|15468.2|0
1627289860000|2021-07-26 08:57:40|15492.5|15468.5|15493.1|15469.1|15493.1|15469.1|15492.2|15468.2|0
1627289870000|2021-07-26 08:57:50|15493.5|15469.5|15493.8|15469.8|15493.8|15469.8|15493.1|15469.1|0
1627289880000|2021-07-26 08:58:00|15493.5|15469.5|15493.5|15469.5|15494.4|15470.4|15493.5|15469.5|0
1627289890000|2021-07-26 08:58:10|15494.4|15470.4|15490.9|15466.9|15494.7|15470.7|15490.9|15466.9|0
1627289900000|2021-07-26 08:58:20|15490.5|15466.5|15492.2|15468.2|15492.2|15468.2|15490.5|15466.5|0
1627289910000|2021-07-26 08:58:30|15492.3|15468.3|15491|15467|15492.3|15468.3|15491|15467|0
1627289920000|2021-07-26 08:58:40|15492|15468|15492|15468|15492.1|15468.1|15492|15468|0
1627289930000|2021-07-26 08:58:50|15492.1|15468.1|15492.3|15468.3|15492.3|15468.3|15492.1|15468.1|0
1627289940000|2021-07-26 08:59:00|15492|15468|15492.3|15468.3|15492.3|15468.3|15492|15468|0
1627289950000|2021-07-26 08:59:10|15492.1|15468.1|15492|15468|15493.2|15469.2|15492|15468|0
1627289960000|2021-07-26 08:59:20|15491|15467|15491|15467|15491|15467|15491|15467|0
1627289970000|2021-07-26 08:59:30|15490.8|15466.8|15491|15467|15492|15468|15490.8|15466.8|0
1627289980000|2021-07-26 08:59:40|15492|15468|15490.8|15466.8|15492|15468|15490.7|15466.7|0
1627289990000|2021-07-26 08:59:50|15491|15467|15490.7|15466.7|15491|15467|15490.7|15466.7|0
1627290000000|2021-07-26 09:00:00|15491|15467|15471|15459|15491|15467|15467|15454|65
1627290010000|2021-07-26 09:00:10|15469|15458|15476|15463|15476|15463|15469|15458|48
1627290020000|2021-07-26 09:00:20|15475|15462|15477|15464|15478|15465|15475|15462|69
1627290030000|2021-07-26 09:00:30|15476|15465|15477|15465|15477|15466|15475|15464|32
1627290040000|2021-07-26 09:00:40|15476|15466|15473|15460|15476|15466|15473|15460|23
1627290050000|2021-07-26 09:00:50|15471|15462|15469|15457|15473|15462|15469|15456|37
1627290060000|2021-07-26 09:01:00|15470|15456|15470|15458|15470|15458|15467|15456|25
1627290070000|2021-07-26 09:01:10|15471|15459|15471|15459|15471|15460|15471|15459|5
1627290080000|2021-07-26 09:01:20|15472|15460|15472|15459|15472|15461|15471|15459|16
1627290100000|2021-07-26 09:01:40|15471|15460|15471|15458|15471|15460|15471|15458|10
1627290120000|2021-07-26 09:02:00|15472|15459|15475|15462|15475|15462|15472|15459|10
1627290130000|2021-07-26 09:02:10|15474||15474||15474||15474||6
1627290150000|2021-07-26 09:02:30|15475|15463|15475|15463|15475|15463|15475|15463|0
1627290160000|2021-07-26 09:02:40|15476|15464|15477|15464|15477|15464|15476|15464|27
1627290170000|2021-07-26 09:02:50|15478|15466|15477|15466|15478|15466|15477|15466|30
1627290180000|2021-07-26 09:03:00|15478|15464|15478|15465|15478|15465|15477|15464|13
1627290190000|2021-07-26 09:03:10|15477|15467|15478|15467|15478|15467|15477|15467|6
1627290200000|2021-07-26 09:03:20|15479|15464|15477|15464|15479|15464|15477|15464|23
1627290210000|2021-07-26 09:03:30||15465||15464||15465||15464|407
1627290220000|2021-07-26 09:03:40|15476|15463|15476|15463|15476|15463|15476|15463|304
1627290230000|2021-07-26 09:03:50|15475|15460|15474|15462|15475|15462|15474|15460|303
1627290240000|2021-07-26 09:04:00|||||||||1
1627290260000|2021-07-26 09:04:20|15476|15463|15475|15464|15476|15464|15475|15463|70
1627290270000|2021-07-26 09:04:30|15474|15463|15474|15462|15474|15463|15474|15462|8
1627290300000|2021-07-26 09:05:00||15461||15461||15461||15461|12
1627290320000|2021-07-26 09:05:20|||||||||2
1627290330000|2021-07-26 09:05:30|15475|15462|15477|15465|15477|15465|15475|15462|99
1627290340000|2021-07-26 09:05:40|||||||||1
1627290370000|2021-07-26 09:06:10|||||||||3
1627290390000|2021-07-26 09:06:30|15478|15466|15478|15466|15478|15466|15478|15466|18
1627290400000|2021-07-26 09:06:40|15479|15467|15480|15467|15480|15467|15479|15467|28
1627290410000|2021-07-26 09:06:50||15468||15468||15468||15468|1
1627290420000|2021-07-26 09:07:00|15479||15479||15479||15479||8
1627290430000|2021-07-26 09:07:10|15480|15469|15481|15469|15481|15469|15480|15469|58
1627290440000|2021-07-26 09:07:20|15480||15481||15481||15480||2
1627290450000|2021-07-26 09:07:30|15482|15470|15488|15477|15488|15477|15482|15470|351
1627290460000|2021-07-26 09:07:40|15487|15476|15486|15474|15487|15476|15486|15474|21
1627290470000|2021-07-26 09:07:50||15473||15474||15474||15473|13
1627290490000|2021-07-26 09:08:10|15487|15475|15488|15475|15488|15475|15486|15475|78
1627290500000|2021-07-26 09:08:20|15489|15477|15491|15479|15491|15479|15489|15477|58
1627290510000|2021-07-26 09:08:30|15493|15480|15492|15480|15493|15480|15492|15480|37
1627290530000|2021-07-26 09:08:50|15491|15479|15489|15477|15491|15480|15489|15477|24
1627290540000|2021-07-26 09:09:00|15488|15476|15489|15476|15489|15476|15488|15476|7
1627290550000|2021-07-26 09:09:10|15490|15477|15490|15478|15490|15478|15490|15477|2
1627290560000|2021-07-26 09:09:20|||||||||4
1627290570000|2021-07-26 09:09:30|15492|15481|15494|15482|15494|15482|15491|15479|146
1627290580000|2021-07-26 09:09:40|15493||15493||15493||15493||0
1627290590000|2021-07-26 09:09:50|15494|15483|15494|15483|15494|15483|15494|15483|11
1627290600000|2021-07-26 09:10:00|15497|15482|15497|15485|15498|15487|15497|15482|126
1627290610000|2021-07-26 09:10:10|15496|15487|15496|15485|15498|15487|15496|15485|45
1627290620000|2021-07-26 09:10:20|15498|15487|15496|15485|15498|15487|15496|15484|25
1627290630000|2021-07-26 09:10:30|15497|15486|15496|15485|15497|15486|15496|15485|5
1627290650000|2021-07-26 09:10:50|15495|15484|15493|15482|15495|15484|15493|15482|25
1627290660000|2021-07-26 09:11:00|15494||15493||15494||15493||2
1627290670000|2021-07-26 09:11:10|15492|15481|15494|15482|15494|15482|15492|15481|10
1627290690000|2021-07-26 09:11:30|15495|15483|15495|15483|15495|15483|15494|15482|60
1627290700000|2021-07-26 09:11:40|15494||15494||15495||15494||9
1627290720000|2021-07-26 09:12:00|15495||15494||15495||15494||8
1627290730000|2021-07-26 09:12:10|||||||||1
1627290760000|2021-07-26 09:12:40||15482||15482||15482||15482|21
1627290770000|2021-07-26 09:12:50|15492|15481|15492|15481|15492|15481|15492|15481|11
1627290780000|2021-07-26 09:13:00|||||||||1
1627290790000|2021-07-26 09:13:10|15493|15482|15494|15483|15495|15484|15493|15482|55
1627290800000|2021-07-26 09:13:20|||||||||2
1627290810000|2021-07-26 09:13:30|15493|15482|15493|15482|15493|15482|15493|15482|8
1627290840000|2021-07-26 09:14:00|15494||15493||15494||15493||3
1627290860000|2021-07-26 09:14:20|15494||15493||15494||15493||2
1627290870000|2021-07-26 09:14:30|15494||15493||15494||15493||2
1627290880000|2021-07-26 09:14:40|15494|15483|15494|15482|15494|15483|15494|15482|20
1627290890000|2021-07-26 09:14:50|15495|15483|15495|15483|15496|15485|15494|15483|64
1627290900000|2021-07-26 09:15:00|15496|15484|15498|15486|15499|15488|15496|15484|113
1627290910000|2021-07-26 09:15:10|15497|15487|15500|15488|15500|15488|15497|15487|58
1627290920000|2021-07-26 09:15:20|15499||15499||15499||15499||1
1627290930000|2021-07-26 09:15:30|15500|15489|15499|15488|15500|15489|15499|15487|74
1627290940000|2021-07-26 09:15:40|15500|15487|15499|15487|15500|15487|15499|15487|11
1627290950000|2021-07-26 09:15:50|15498||15500||15500||15498||8
1627290960000|2021-07-26 09:16:00|15501|15488|15502|15490|15502|15490|15501|15488|8
1627290970000|2021-07-26 09:16:10|15503|15491|15503|15491|15503|15491|15503|15491|10
1627290980000|2021-07-26 09:16:20|||||||||1
1627290990000|2021-07-26 09:16:30|||||||||1
1627291000000|2021-07-26 09:16:40|15502||15502||15502||15502||2
1627291010000|2021-07-26 09:16:50|15503||15503||15503||15503||8
1627291020000|2021-07-26 09:17:00|15504|15492|15505|15494|15505|15494|15504|15492|12
1627291030000|2021-07-26 09:17:10|15506||15506||15506||15506||5
1627291050000|2021-07-26 09:17:30|15505|15495|15506|15494|15506|15495|15505|15493|46
1627291060000|2021-07-26 09:17:40|||||||||1
1627291070000|2021-07-26 09:17:50|||||||||1
1627291080000|2021-07-26 09:18:00|15507|15495|15506|15495|15507|15495|15506|15495|3
1627291090000|2021-07-26 09:18:10|15507|15496|15506|15495|15508|15496|15506|15495|10
1627291100000|2021-07-26 09:18:20|15507|15496|15509|15497|15509|15498|15507|15495|18
1627291110000|2021-07-26 09:18:30|||||||||2
1627291130000|2021-07-26 09:18:50|15508|15496|15508|15496|15508|15496|15508|15496|8
1627291140000|2021-07-26 09:19:00|15507|15495|15506|15495|15507|15495|15506|15495|2
1627291150000|2021-07-26 09:19:10||15494||15494||15494||15494|12
1627291160000|2021-07-26 09:19:20|15505|15495|15505|15494|15505|15495|15505|15494|6
1627291170000|2021-07-26 09:19:30|15506|15493|15506|15494|15506|15494|15506|15493|19
1627291190000|2021-07-26 09:19:50|15505|15493|15505|15493|15505|15494|15504|15493|5
1627291200000|2021-07-26 09:20:00|||||||||2
1627291230000|2021-07-26 09:20:30|||||||||15
1627291240000|2021-07-26 09:20:40|15506|15494|15506|15494|15506|15494|15506|15494|11
1627291250000|2021-07-26 09:20:50|15507|15495|15507|15495|15507|15495|15507|15495|10
1627291260000|2021-07-26 09:21:00|15508|15496|15509|15496|15509|15496|15508|15496|5
1627291270000|2021-07-26 09:21:10|15506|15494|15506|15494|15506|15495|15506|15494|55
1627291280000|2021-07-26 09:21:20|15505|15493|15505|15493|15505|15493|15505|15493|14
1627291290000|2021-07-26 09:21:30|||||||||4
1627291310000|2021-07-26 09:21:50|15504||15504||15504||15504||9
1627291320000|2021-07-26 09:22:00||15492||15492||15493||15492|10
1627291350000|2021-07-26 09:22:30|15505|15493|15505|15493|15505|15493|15505|15493|10
1627291360000|2021-07-26 09:22:40|15504||15505||15505||15504||1
1627291370000|2021-07-26 09:22:50|15506|15494|15506|15494|15506|15494|15506|15494|6
1627291400000|2021-07-26 09:23:20|15507|15495|15507|15495|15507|15495|15507|15495|1
1627291410000|2021-07-26 09:23:30|15506||15506||15506||15506||0
1627291420000|2021-07-26 09:23:40|15507|15496|15509|15496|15509|15496|15507|15496|27
1627291430000|2021-07-26 09:23:50||15497||15497||15497||15497|0
1627291440000|2021-07-26 09:24:00|15510|15498|15511|15499|15511|15499|15510|15498|8
1627291450000|2021-07-26 09:24:10|15512|15500|15514|15501|15514|15501|15512|15500|38
1627291460000|2021-07-26 09:24:20|15513|15503|15514|15503|15515|15503|15513|15501|16
1627291470000|2021-07-26 09:24:30||15502||15502||15503||15502|8
1627291480000|2021-07-26 09:24:40||15503||15502||15503||15502|2
1627291490000|2021-07-26 09:24:50|15515|15503|15516|15504|15517|15504|15515|15503|27
1627291500000|2021-07-26 09:25:00|15517||15517||15517||15517||1
1627291510000|2021-07-26 09:25:10|15518|15506|15518|15507|15519|15507|15518|15504|31
1627291520000|2021-07-26 09:25:20|15519||15519||15520||15519||10
1627291530000|2021-07-26 09:25:30||15508||15507||15508||15507|5
1627291540000|2021-07-26 09:25:40|15520|15508|15520|15508|15520|15508|15520|15508|17
1627291550000|2021-07-26 09:25:50|15519|15507|15520|15507|15520|15507|15519|15507|2
1627291560000|2021-07-26 09:26:00|15519||15519||15519||15519||0
1627291570000|2021-07-26 09:26:10|15520|15509|15521|15509|15521|15509|15520|15509|19
1627291580000|2021-07-26 09:26:20|15520||15521||15521||15520||37
1627291590000|2021-07-26 09:26:30|15520|15508|15520|15508|15520|15508|15520|15508|3
1627291600000|2021-07-26 09:26:40|||||||||1
1627291610000|2021-07-26 09:26:50|15519|15507|15518|15506|15519|15507|15518|15506|11
1627291630000|2021-07-26 09:27:10|||||||||2
1627291640000|2021-07-26 09:27:20|15517|15505|15517|15505|15517|15505|15517|15505|14
1627291650000|2021-07-26 09:27:30|15516|15502|15515|15503|15516|15503|15514|15502|29
1627291660000|2021-07-26 09:27:40|||||||||2
1627291690000|2021-07-26 09:28:10|15516|15504|15515|15503|15516|15504|15515|15503|23
1627291700000|2021-07-26 09:28:20|15514||15514||15514||15514||0
1627291710000|2021-07-26 09:28:30|15513|15502|15513|15501|15513|15502|15513|15501|11
1627291720000|2021-07-26 09:28:40|15512|15500|15512|15500|15512|15500|15512|15500|4
1627291730000|2021-07-26 09:28:50|||||||||1
1627291740000|2021-07-26 09:29:00|15511|15501|15513|15502|15514|15502|15511|15501|9
1627291750000|2021-07-26 09:29:10|15514|15501|15513|15502|15514|15502|15513|15501|9
1627291760000|2021-07-26 09:29:20|15512|15501|15512|15501|15512|15502|15512|15501|5
1627291780000|2021-07-26 09:29:40||15500||15500||15500||15500|2
1627291790000|2021-07-26 09:29:50||15501||15501||15501||15501|0
1627291800000|2021-07-26 09:30:00|15513|15500|15513|15502|15513|15502|15513|15500|4
1627291810000|2021-07-26 09:30:10|15514||15513||15514||15513||6
1627291820000|2021-07-26 09:30:20|15514||15514||15514||15514||5
1627291830000|2021-07-26 09:30:30|15513||15513||15513||15513||0
1627291840000|2021-07-26 09:30:40|15514||15514||15514||15514||0
1627291850000|2021-07-26 09:30:50|15513||15513||15513||15513||4
1627291860000|2021-07-26 09:31:00|15514|15503|15515|15504|15515|15504|15513|15503|2
1627291870000|2021-07-26 09:31:10|15516|15505|15518|15506|15518|15506|15516|15505|13
1627291890000|2021-07-26 09:31:30|15517|15505|15517|15505|15518|15505|15517|15505|19
1627291900000|2021-07-26 09:31:40|15516|15504|15516|15504|15516|15504|15515|15504|4
1627291910000|2021-07-26 09:31:50|15517|15505|15517|15506|15517|15506|15517|15505|1
1627291920000|2021-07-26 09:32:00|15518|15507|15519|15508|15519|15508|15518|15507|46
1627291930000|2021-07-26 09:32:10|15520|15507|15519|15508|15520|15508|15519|15507|12
1627291940000|2021-07-26 09:32:20|15520||15520||15520||15520||0
1627291950000|2021-07-26 09:32:30|||||||||1
1627291960000|2021-07-26 09:32:40|15519|15507|15519|15508|15520|15508|15519|15507|2
1627291970000|2021-07-26 09:32:50||15507||15508||15508||15507|2
1627291980000|2021-07-26 09:33:00|15520|15507|15520|15508|15520|15508|15519|15507|1
1627291990000|2021-07-26 09:33:10|15518|15507|15519|15508|15519|15508|15518|15506|82
1627292000000|2021-07-26 09:33:20|15520||15520||15520||15520||0
1627292010000|2021-07-26 09:33:30|15519|15507|15518|15507|15519|15507|15517|15506|21
1627292020000|2021-07-26 09:33:40|15519|15508|15521|15509|15521|15509|15519|15508|17
1627292030000|2021-07-26 09:33:50|||||||||1
1627292040000|2021-07-26 09:34:00|15523|15511|15521|15509|15523|15511|15521|15509|57
1627292050000|2021-07-26 09:34:10|15520|15510|15522|15510|15522|15510|15520|15509|9
1627292060000|2021-07-26 09:34:20|15521|15509|15520|15509|15521|15509|15520|15509|6
1627292080000|2021-07-26 09:34:40|||||||||5
1627292100000|2021-07-26 09:35:00|15521|15510|15523|15511|15523|15511|15521|15510|11
1627292110000|2021-07-26 09:35:10|15522|15512|15523|15512|15523|15512|15522|15511|9
1627292120000|2021-07-26 09:35:20|15522|15511|15523|15511|15523|15512|15522|15511|24
1627292130000|2021-07-26 09:35:30|15522|15512|15523|15511|15523|15512|15522|15511|2
1627292140000|2021-07-26 09:35:40|15522|15512|15523|15511|15523|15512|15522|15511|3
1627292150000|2021-07-26 09:35:50|15522|15510|15521|15509|15522|15510|15520|15509|44
1627292160000|2021-07-26 09:36:00|15520||15520||15520||15520||2
1627292170000|2021-07-26 09:36:10|15521||15520||15521||15520||1
1627292180000|2021-07-26 09:36:20|15521|15510|15521|15510|15521|15510|15521|15510|0
1627292190000|2021-07-26 09:36:30|15522|15511|15521|15510|15522|15511|15521|15510|4
1627292200000|2021-07-26 09:36:40|15522|15511|15520|15509|15522|15511|15520|15509|32
1627292210000|2021-07-26 09:36:50|15521|15510|15521|15510|15521|15510|15520|15510|2
1627292220000|2021-07-26 09:37:00|15522|15511|15521|15510|15523|15512|15521|15510|29
1627292230000|2021-07-26 09:37:10||15509||15510||15510||15509|2
1627292240000|2021-07-26 09:37:20|||||||||1
1627292250000|2021-07-26 09:37:30|15522|15511|15522|15511|15522|15511|15521|15511|2
1627292260000|2021-07-26 09:37:40|15521|15510|15521|15510|15521|15510|15521|15510|2
1627292270000|2021-07-26 09:37:50|15520|15509|15520|15509|15520|15509|15520|15509|4
1627292280000|2021-07-26 09:38:00|15521|15510|15521|15510|15522|15511|15521|15510|1
1627292300000|2021-07-26 09:38:20|||||||||2
1627292320000|2021-07-26 09:38:40|15520|15509|15521|15509|15521|15509|15520|15509|11
1627292330000|2021-07-26 09:38:50||15510||15510||15510||15510|2
1627292340000|2021-07-26 09:39:00||15509||15510||15510||15509|1
1627292350000|2021-07-26 09:39:10||15509||15509||15509||15509|1
1627292360000|2021-07-26 09:39:20||15510||15510||15510||15509|0
1627292370000|2021-07-26 09:39:30|15520|15509|15520|15509|15520|15510|15520|15509|33
1627292380000|2021-07-26 09:39:40|15521|15510|15521|15510|15521|15510|15521|15510|8
1627292390000|2021-07-26 09:39:50||15509||15509||15509||15509|1
1627292400000|2021-07-26 09:40:00|15520|15510|15521|15509|15521|15510|15520|15509|6
1627292420000|2021-07-26 09:40:20|15520|15510|15520|15508|15520|15510|15520|15508|40
1627292430000|2021-07-26 09:40:30||15509||15509||15509||15509|0
1627292440000|2021-07-26 09:40:40|15519|15508|15519|15508|15519|15508|15519|15508|2
1627292450000|2021-07-26 09:40:50|15520||15519||15520||15519||1
1627292460000|2021-07-26 09:41:00|15520|15509|15521|15510|15521|15510|15520|15509|4
1627292470000|2021-07-26 09:41:10||15509||15509||15509||15509|3
1627292480000|2021-07-26 09:41:20||15510||15510||15510||15510|0
1627292500000|2021-07-26 09:41:40|15520|15508|15519|15507|15520|15508|15518|15507|23
1627292510000|2021-07-26 09:41:50|15520|15508|15521|15510|15521|15510|15520|15507|16
1627292520000|2021-07-26 09:42:00|15522|15511|15524|15513|15524|15513|15522|15511|16
1627292530000|2021-07-26 09:42:10|15525|15514|15525|15514|15525|15514|15525|15514|7
1627292540000|2021-07-26 09:42:20||15513||15514||15514||15513|1
1627292550000|2021-07-26 09:42:30|15524|15513|15525|15513|15525|15513|15524|15513|8
1627292560000|2021-07-26 09:42:40|15524|15510|15521|15510|15524|15510|15521|15510|57
1627292570000|2021-07-26 09:42:50|||||||||1
1627292580000|2021-07-26 09:43:00|15520|15509|15522|15510|15522|15510|15520|15509|6
1627292600000|2021-07-26 09:43:20|15521||15521||15521||15521||33
1627292620000|2021-07-26 09:43:40|15522||15521||15522||15521||3
1627292630000|2021-07-26 09:43:50|15522||15522||15522||15522||10
1627292640000|2021-07-26 09:44:00|15521||15522||15522||15521||3
1627292650000|2021-07-26 09:44:10||15511||15511||15511||15511|1
1627292660000|2021-07-26 09:44:20|15523||15522||15523||15522||6
1627292670000|2021-07-26 09:44:30|15523|15512|15523|15512|15523|15512|15523|15512|10
1627292680000|2021-07-26 09:44:40|15524|15513|15524|15513|15524|15513|15524|15513|9
1627292690000|2021-07-26 09:44:50|||||||||11
1627292700000|2021-07-26 09:45:00|15525|15514|15526|15515|15527|15516|15525|15514|56
1627292710000|2021-07-26 09:45:10|15525|15514|15526|15515|15526|15515|15525|15514|2
1627292740000|2021-07-26 09:45:40|||||||||29
1627292760000|2021-07-26 09:46:00|||||||||1
1627292790000|2021-07-26 09:46:30|15527|15516|15528|15517|15528|15517|15527|15516|9
1627292800000|2021-07-26 09:46:40|15529|15518|15529|15518|15529|15518|15529|15518|7
1627292810000|2021-07-26 09:46:50|15528|15517|15528|15517|15528|15517|15528|15517|8
1627292830000|2021-07-26 09:47:10|15529|15518|15528|15517|15529|15518|15528|15516|31
1627292840000|2021-07-26 09:47:20|||||||||1
1627292850000|2021-07-26 09:47:30||15516||15517||15517||15516|7
1627292860000|2021-07-26 09:47:40|15527|15516|15527|15515|15528|15517|15526|15515|8
1627292870000|2021-07-26 09:47:50|15528|15516|15528|15517|15528|15517|15528|15516|0
1627292880000|2021-07-26 09:48:00|15527|15516|15527|15516|15528|15517|15527|15516|1
1627292890000|2021-07-26 09:48:10|15528||15528||15528||15528||13
1627292900000|2021-07-26 09:48:20|15527||15527||15528||15527||0
1627292910000|2021-07-26 09:48:30|15528||15527||15528||15527||0
1627292920000|2021-07-26 09:48:40|15528|15515|15527|15516|15528|15516|15527|15515|6
1627292930000|2021-07-26 09:48:50|||||||||1
1627292950000|2021-07-26 09:49:10|15526|15515|15526|15515|15526|15515|15526|15515|8
1627292960000|2021-07-26 09:49:20|15527|15514|15526|15514|15527|15514|15526|15514|21
1627292970000|2021-07-26 09:49:30|15525||15525||15525||15525||2
1627292980000|2021-07-26 09:49:40||15513||15513||15513||15513|2
1627293000000|2021-07-26 09:50:00|15524|15514|15525|15514|15525|15514|15524|15514|0
1627293020000|2021-07-26 09:50:20|15526|15515|15527|15515|15527|15515|15526|15515|16
1627293030000|2021-07-26 09:50:30|15526|15516|15526|15515|15526|15516|15526|15515|11
1627293060000|2021-07-26 09:51:00|15527|15516|15527|15516|15527|15516|15527|15516|3
1627293070000|2021-07-26 09:51:10|15528|15517|15528|15517|15528|15517|15528|15517|2
1627293080000|2021-07-26 09:51:20|15527|15516|15528|15516|15528|15516|15527|15516|14
1627293090000|2021-07-26 09:51:30|15527||15527||15527||15527||1
1627293110000|2021-07-26 09:51:50|15526|15515|15525|15514|15526|15515|15525|15514|13
1627293120000|2021-07-26 09:52:00|15526|15515|15526|15515|15527|15515|15526|15515|0
1627293140000|2021-07-26 09:52:20|15525|15514|15526|15514|15526|15514|15525|15514|8
1627293150000|2021-07-26 09:52:30||15515||15515||15515||15515|0
1627293160000|2021-07-26 09:52:40|15525|15514|15524|15513|15525|15514|15524|15513|7
1627293180000|2021-07-26 09:53:00||15512||15513||15513||15512|9
1627293190000|2021-07-26 09:53:10|15525|15512|15524|15512|15525|15513|15524|15512|3
1627293210000|2021-07-26 09:53:30||15513||15512||15513||15512|0
1627293220000|2021-07-26 09:53:40||15513||15513||15513||15513|0
1627293230000|2021-07-26 09:53:50|||||||||1
1627293240000|2021-07-26 09:54:00|15525||15525||15525||15525||14
1627293250000|2021-07-26 09:54:10|15526|15514|15526|15515|15526|15515|15526|15514|8
1627293260000|2021-07-26 09:54:20|15527||15527||15527||15526||4
1627293270000|2021-07-26 09:54:30|15526|15516|15526|15515|15527|15516|15526|15515|1
1627293290000|2021-07-26 09:54:50|15525|15514|15525|15514|15525|15514|15525|15513|13
1627293300000|2021-07-26 09:55:00|15526|15515|15527|15516|15527|15516|15526|15515|19
1627293310000|2021-07-26 09:55:10|||||||||1
1627293320000|2021-07-26 09:55:20|15528|15517|15528|15517|15528|15517|15528|15517|13
1627293330000|2021-07-26 09:55:30|15527|15516|15527|15515|15527|15516|15527|15515|8
1627293340000|2021-07-26 09:55:40||15516||15515||15516||15515|1
1627293350000|2021-07-26 09:55:50|15526|15514|15526|15514|15526|15514|15526|15514|0
1627293360000|2021-07-26 09:56:00|15527|15515|15527|15515|15527|15515|15527|15515|0
1627293370000|2021-07-26 09:56:10|15528|15516|15528|15516|15528|15517|15528|15516|11
1627293380000|2021-07-26 09:56:20|15527|15515|15526|15515|15527|15515|15526|15515|8
1627293390000|2021-07-26 09:56:30|15525|15514|15525|15514|15525|15514|15525|15514|0
1627293400000|2021-07-26 09:56:40|15526|15515|15525|15514|15526|15515|15525|15514|6
1627293410000|2021-07-26 09:56:50|15524|15513|15524|15513|15524|15513|15524|15513|8
1627293420000|2021-07-26 09:57:00|15525||15524||15525||15524||0
1627293430000|2021-07-26 09:57:10|15523|15512|15522|15511|15523|15512|15522|15511|11
1627293450000|2021-07-26 09:57:30|15521|15510|15520|15509|15521|15510|15520|15509|4
1627293470000|2021-07-26 09:57:50|15521|15510|15519|15508|15521|15510|15519|15508|9
1627293480000|2021-07-26 09:58:00|15520|15509|15520|15509|15520|15509|15520|15509|10
1627293490000|2021-07-26 09:58:10|15521|15510|15522|15510|15522|15510|15521|15510|8
1627293500000|2021-07-26 09:58:20|15521||15521||15521||15521||1
1627293510000|2021-07-26 09:58:30|||||||||2
1627293520000|2021-07-26 09:58:40|||||||||2
1627293530000|2021-07-26 09:58:50|15520|15509|15520|15509|15520|15509|15520|15509|3
1627293540000|2021-07-26 09:59:00||15508||15508||15509||15508|11
1627293570000|2021-07-26 09:59:30|15519|15509|15521|15509|15521|15510|15519|15509|4
1627293590000|2021-07-26 09:59:50|15522|15510|15522|15510|15522|15510|15522|15510|0
1627293600000|2021-07-26 10:00:00|15523|15511|15523|15512|15523|15512|15523|15511|2
1627293610000|2021-07-26 10:00:10|15525|15513|15525|15514|15525|15514|15525|15513|2
1627293620000|2021-07-26 10:00:20|15526|15515|15527|15516|15527|15516|15526|15515|2
1627293650000|2021-07-26 10:00:50|15526|15514|15525|15514|15526|15514|15525|15514|20
1627293660000|2021-07-26 10:01:00|15526|15513|15527|15515|15527|15515|15526|15513|23
1627293690000|2021-07-26 10:01:30||15516||15515||15516||15515|2
1627293710000|2021-07-26 10:01:50|15526|15516|15527|15515|15527|15516|15526|15515|8
1627293750000|2021-07-26 10:02:30|15528|15516|15528|15516|15528|15516|15528|15516|1
1627293760000|2021-07-26 10:02:40|15527||15527||15527||15527||14
1627293770000|2021-07-26 10:02:50||15515||15515||15515||15515|11
1627293780000|2021-07-26 10:03:00||15516||15516||15516||15516|0
1627293790000|2021-07-26 10:03:10|15528||15528||15528||15528||5
1627293800000|2021-07-26 10:03:20|15527||15527||15527||15527||0
1627293810000|2021-07-26 10:03:30|15528|15517|15528|15517|15529|15518|15528|15517|18
1627293820000|2021-07-26 10:03:40|15527|15516|15527|15516|15528|15516|15527|15516|4
1627293830000|2021-07-26 10:03:50|15526|15515|15528|15516|15528|15516|15526|15515|2
1627293840000|2021-07-26 10:04:00|15529|15517|15529|15518|15529|15518|15529|15517|0
1627293850000|2021-07-26 10:04:10|15527|15516|15529|15516|15529|15517|15527|15516|20
1627293860000|2021-07-26 10:04:20|15528|15515|15527|15515|15528|15515|15526|15515|1
1627293890000|2021-07-26 10:04:50|15526|15516|15529|15517|15529|15517|15526|15516|1
1627293900000|2021-07-26 10:05:00|15528|15518|15529|15517|15529|15518|15528|15516|1
1627293910000|2021-07-26 10:05:10|15528||15528||15529||15528||0
1627293920000|2021-07-26 10:05:20|15529||15529||15529||15528||0
1627293930000|2021-07-26 10:05:30||15518||15518||15518||15518|0
1627293940000|2021-07-26 10:05:40|15528|15517|15529|15517|15529|15517|15528|15517|11
1627293950000|2021-07-26 10:05:50|15528|15518|15530|15519|15530|15519|15528|15518|3
1627293960000|2021-07-26 10:06:00|15531|15520|15531|15520|15531|15520|15530|15520|5
1627293970000|2021-07-26 10:06:10|15532|15521|15532|15521|15532|15521|15532|15521|5
1627293990000|2021-07-26 10:06:30|15533|15522|15533|15522|15533|15522|15533|15522|9
1627294000000|2021-07-26 10:06:40|15534|15523|15533|15522|15534|15523|15533|15522|13
1627294010000|2021-07-26 10:06:50|15532|15521|15532|15521|15532|15521|15532|15520|5
1627294020000|2021-07-26 10:07:00|15531|15520|15532|15520|15532|15520|15531|15520|2
1627294030000|2021-07-26 10:07:10||15521||15521||15521||15521|1
1627294050000|2021-07-26 10:07:30|15531|15520|15531|15520|15531|15521|15531|15520|7
1627294060000|2021-07-26 10:07:40|15530|15519|15530|15518|15530|15519|15530|15518|4
1627294070000|2021-07-26 10:07:50|15529||15529||15529||15529||0
1627294080000|2021-07-26 10:08:00|15530|15519|15531|15519|15531|15520|15530|15519|12
1627294090000|2021-07-26 10:08:10|15530||15530||15530||15530||8
1627294100000|2021-07-26 10:08:20|15531|15520|15531|15520|15532|15520|15530|15519|19
1627294110000|2021-07-26 10:08:30|15532|15521|15532|15521|15532|15521|15532|15521|4
1627294130000|2021-07-26 10:08:50|15533|15522|15533|15522|15534|15523|15533|15521|25
1627294140000|2021-07-26 10:09:00|15534|15523|15534|15523|15534|15523|15534|15523|6
1627294150000|2021-07-26 10:09:10|15535|15524|15535|15524|15535|15524|15535|15523|8
1627294160000|2021-07-26 10:09:20|15536|15523|15536|15525|15536|15525|15536|15523|15
1627294190000|2021-07-26 10:09:50|15537|15526|15537|15526|15537|15526|15537|15526|32
1627294200000|2021-07-26 10:10:00|15538|15527|15539|15528|15539|15528|15538|15527|17
1627294210000|2021-07-26 10:10:10|15540|15529|15541|15529|15541|15530|15540|15529|21
1627294220000|2021-07-26 10:10:20||15530||15530||15530||15530|0
1627294230000|2021-07-26 10:10:30|15542|15531|15541|15530|15542|15531|15541|15530|48
1627294240000|2021-07-26 10:10:40|15542|15531|15542|15531|15542|15531|15541|15530|26
1627294250000|2021-07-26 10:10:50||15530||15531||15531||15530|10
1627294260000|2021-07-26 10:11:00|15541|15530|15542|15531|15542|15531|15541|15530|38
1627294270000|2021-07-26 10:11:10|||||||||1
1627294280000|2021-07-26 10:11:20|15541|15530|15541|15530|15542|15530|15541|15530|12
1627294290000|2021-07-26 10:11:30|15540|15529|15537|15526|15540|15529|15537|15526|11
1627294300000|2021-07-26 10:11:40|15536|15525|15537|15525|15537|15525|15536|15525|3
1627294320000|2021-07-26 10:12:00|||||||||2
1627294330000|2021-07-26 10:12:10|15536||15536||15536||15536||0
1627294350000|2021-07-26 10:12:30|15533|15521|15532|15521|15533|15521|15532|15521|83
1627294360000|2021-07-26 10:12:40|15534|15522|15534|15523|15534|15523|15534|15522|8
1627294380000|2021-07-26 10:13:00|15535|15524|15535|15524|15535|15524|15535|15524|2
1627294390000|2021-07-26 10:13:10|||||||||1
1627294430000|2021-07-26 10:13:50||15523||15524||15524||15523|9
1627294440000|2021-07-26 10:14:00|15536|15525|15535|15524|15536|15525|15534|15523|15
1627294450000|2021-07-26 10:14:10||15523||15523||15523||15523|2
1627294460000|2021-07-26 10:14:20|15534||15534||15534||15534||0
1627294470000|2021-07-26 10:14:30|15535|15524|15535|15524|15535|15524|15535|15524|1
1627294480000|2021-07-26 10:14:40|15534|15522|15535|15523|15535|15523|15534|15522|22
1627294500000|2021-07-26 10:15:00|15534||15534||15534||15534||12
1627294510000|2021-07-26 10:15:10|15533|15522|15533|15522|15533|15522|15533|15522|3
1627294520000|2021-07-26 10:15:20|15534|15523|15534|15522|15534|15523|15534|15522|4
1627294530000|2021-07-26 10:15:30|15533||15533||15534||15533||3
1627294540000|2021-07-26 10:15:40|15534||15534||15534||15534||0
1627294550000|2021-07-26 10:15:50||15523||15523||15523||15523|0
1627294560000|2021-07-26 10:16:00|15535|15524|15536|15524|15536|15525|15535|15523|3
1627294570000|2021-07-26 10:16:10|15535||15535||15536||15535||0
1627294600000|2021-07-26 10:16:40|15534|15523|15534|15523|15534|15523|15534|15523|12
1627294630000|2021-07-26 10:17:10|15535||15535||15535||15535||10
1627294640000|2021-07-26 10:17:20|15534||15534||15534||15534||0
1627294650000|2021-07-26 10:17:30|15533|15522|15533|15522|15533|15522|15533|15522|1
1627294670000|2021-07-26 10:17:50|||||||||1
1627294680000|2021-07-26 10:18:00|15534||15534||15534||15534||0
1627294690000|2021-07-26 10:18:10||15523||15523||15523||15523|0
1627294700000|2021-07-26 10:18:20|15535|15524|15535|15524|15535|15524|15535|15524|1
1627294720000|2021-07-26 10:18:40|15534|15522|15533|15522|15534|15522|15533|15522|13
1627294760000|2021-07-26 10:19:20|15534|15523|15534|15523|15534|15523|15534|15523|1
1627294770000|2021-07-26 10:19:30||15522||15523||15523||15522|4
1627294780000|2021-07-26 10:19:40||15522||15522||15522||15522|0
1627294790000|2021-07-26 10:19:50|15533|15521|15529|15518|15533|15522|15529|15518|30
1627294800000|2021-07-26 10:20:00|15530|15519|15531|15520|15531|15520|15529|15518|8
1627294810000|2021-07-26 10:20:10|15529|15519|15529|15517|15529|15519|15527|15516|38
1627294820000|2021-07-26 10:20:20||15518||15518||15518||15518|1
1627294830000|2021-07-26 10:20:30||15517||15517||15518||15517|6
1627294850000|2021-07-26 10:20:50||15518||15518||15518||15518|0
1627294860000|2021-07-26 10:21:00|15530|15519|15531|15519|15531|15519|15530|15519|2
1627294870000|2021-07-26 10:21:10|15530|15520|15530|15519|15531|15520|15530|15519|5
1627294880000|2021-07-26 10:21:20|15531||15530||15531||15530||7
1627294890000|2021-07-26 10:21:30|15529|15518|15529|15518|15529|15518|15529|15518|9
1627294920000|2021-07-26 10:22:00|15530|15519|15531|15520|15531|15520|15530|15519|2
1627294930000|2021-07-26 10:22:10|15530|15519|15530|15519|15530|15520|15530|15519|9
1627294940000|2021-07-26 10:22:20|||||||||2
1627294950000|2021-07-26 10:22:30|15529|15518|15529|15518|15529|15518|15529|15518|1
1627294960000|2021-07-26 10:22:40|15528|15517|15528|15517|15528|15517|15528|15517|1
1627294970000|2021-07-26 10:22:50|15527|15516|15527|15516|15527|15516|15527|15516|1
1627294980000|2021-07-26 10:23:00|15526|15515|15526|15515|15526|15515|15526|15515|3
1627294990000|2021-07-26 10:23:10|||||||||1
1627295020000|2021-07-26 10:23:40|15527|15516|15529|15517|15529|15517|15527|15516|16
1627295030000|2021-07-26 10:23:50|15528||15529||15529||15528||2
1627295040000|2021-07-26 10:24:00||15518||15518||15518||15518|1
1627295050000|2021-07-26 10:24:10|15530|15519|15531|15520|15531|15520|15530|15519|4
1627295060000|2021-07-26 10:24:20|15532|15521|15532|15521|15532|15521|15532|15521|2
1627295070000|2021-07-26 10:24:30|15533||15532||15533||15532||8
1627295090000|2021-07-26 10:24:50|15533|15522|15533|15522|15533|15522|15532|15522|5
1627295110000|2021-07-26 10:25:10|15534|15523|15534|15523|15534|15523|15534|15523|2
1627295120000|2021-07-26 10:25:20||15522||15523||15523||15522|12
1627295130000|2021-07-26 10:25:30|15535|15524|15535|15524|15535|15524|15535|15524|3
1627295150000|2021-07-26 10:25:50|15534|15523|15532|15520|15534|15523|15531|15520|21
1627295160000|2021-07-26 10:26:00||15521||15521||15521||15521|0
1627295170000|2021-07-26 10:26:10|15533|15522|15534|15523|15534|15523|15533|15522|14
1627295180000|2021-07-26 10:26:20|15535||15535||15535||15535||1
1627295190000|2021-07-26 10:26:30|15534|15524|15534|15522|15534|15524|15534|15522|7
1627295200000|2021-07-26 10:26:40|15533|15521|15532|15521|15533|15521|15532|15521|1
1627295210000|2021-07-26 10:26:50|15531|15520|15531|15520|15531|15520|15531|15520|3
1627295220000|2021-07-26 10:27:00|15532|15521|15532|15521|15533|15522|15532|15521|6
1627295240000|2021-07-26 10:27:20|15533||15533||15533||15533||1
1627295270000|2021-07-26 10:27:50|15534|15522|15534|15522|15534|15522|15534|15522|6
1627295280000|2021-07-26 10:28:00||15523||15523||15523||15523|0
1627295290000|2021-07-26 10:28:10|||||||||1
1627295310000|2021-07-26 10:28:30|15533|15522|15533|15522|15533|15522|15533|15522|12
1627295330000|2021-07-26 10:28:50|15532|15521|15533|15521|15533|15521|15532|15521|4
1627295340000|2021-07-26 10:29:00||15522||15522||15522||15522|0
1627295350000|2021-07-26 10:29:10||15521||15522||15522||15521|3
1627295380000|2021-07-26 10:29:40|15534|15521|15532|15521|15534|15521|15532|15521|9
1627295390000|2021-07-26 10:29:50|15530|15520|15530|15519|15530|15520|15530|15519|6
1627295400000|2021-07-26 10:30:00|15531|15520|15531|15520|15531|15520|15531|15520|8
1627295410000|2021-07-26 10:30:10|15532|15521|15532|15521|15532|15521|15532|15520|12
1627295420000|2021-07-26 10:30:20||15520||15521||15521||15520|2
1627295430000|2021-07-26 10:30:30|||||||||1
1627295440000|2021-07-26 10:30:40|15531|15520|15531|15519|15531|15520|15531|15519|4
1627295450000|2021-07-26 10:30:50||15520||15519||15520||15519|1
1627295460000|2021-07-26 10:31:00|15530|15518|15530|15519|15530|15519|15530|15518|2
1627295470000|2021-07-26 10:31:10|15531|15520|15531|15520|15532|15520|15531|15520|9
1627295480000|2021-07-26 10:31:20|15532||15531||15532||15531||5
1627295490000|2021-07-26 10:31:30|15530|15519|15530|15519|15530|15519|15530|15519|6
1627295500000|2021-07-26 10:31:40|15529|15518|15528|15517|15529|15518|15528|15517|7
1627295520000|2021-07-26 10:32:00|15529|15518|15529|15518|15529|15518|15529|15518|11
1627295530000|2021-07-26 10:32:10|15530|15519|15531|15520|15531|15520|15530|15519|4
1627295540000|2021-07-26 10:32:20||15519||15520||15520||15519|2
1627295550000|2021-07-26 10:32:30|15532|15521|15533|15521|15533|15521|15532|15521|5
1627295560000|2021-07-26 10:32:40|15532|15522|15532|15521|15532|15522|15532|15521|3
1627295580000|2021-07-26 10:33:00|15531|15520|15531|15520|15531|15520|15531|15520|13
1627295600000|2021-07-26 10:33:20|15532|15521|15532|15521|15532|15521|15532|15521|3
1627295610000|2021-07-26 10:33:30|15531|15520|15531|15520|15532|15520|15531|15520|13
1627295630000|2021-07-26 10:33:50|||||||||4
1627295640000|2021-07-26 10:34:00|15532|15521|15532|15521|15532|15521|15532|15521|3
1627295680000|2021-07-26 10:34:40|15533|15522|15533|15522|15533|15522|15533|15522|15
1627295690000|2021-07-26 10:34:50|15534|15523|15532|15521|15534|15523|15532|15521|15
1627295700000|2021-07-26 10:35:00|15533|15522|15533|15522|15533|15522|15533|15522|0
1627295730000|2021-07-26 10:35:30|15534||15534||15534||15534||0
1627295740000|2021-07-26 10:35:40||15523||15522||15523||15522|1
1627295750000|2021-07-26 10:35:50||15523||15523||15523||15523|9
1627295780000|2021-07-26 10:36:20|15535|15524|15535|15524|15535|15524|15535|15524|5
1627295790000|2021-07-26 10:36:30|15534|15523|15536|15524|15536|15524|15534|15523|13
1627295800000|2021-07-26 10:36:40|15535||15535||15536||15535||0
1627295810000|2021-07-26 10:36:50|15534|15523|15534|15523|15534|15523|15534|15523|5
1627295820000|2021-07-26 10:37:00|15532|15521|15532|15520|15532|15521|15532|15520|30
1627295830000|2021-07-26 10:37:10|15531||15531||15531||15531||0
1627295840000|2021-07-26 10:37:20||15519||15519||15519||15519|11
1627295850000|2021-07-26 10:37:30|15532|15520|15532|15520|15532|15520|15532|15520|3
1627295860000|2021-07-26 10:37:40|15531|15519|15530|15519|15531|15519|15530|15519|3
1627295870000|2021-07-26 10:37:50|15531||15530||15531||15530||1
1627295880000|2021-07-26 10:38:00||15518||15518||15518||15518|9
1627295890000|2021-07-26 10:38:10|15529||15529||15529||15529||0
1627295920000|2021-07-26 10:38:40|||||||||1
1627295940000|2021-07-26 10:39:00|||||||||27
1627295950000|2021-07-26 10:39:10|15530|15519|15530|15519|15530|15519|15530|15519|1
1627295960000|2021-07-26 10:39:20|15529|15518|15529|15518|15529|15518|15529|15518|11
1627295970000|2021-07-26 10:39:30|15530|15519|15530|15519|15530|15519|15530|15518|10
1627295990000|2021-07-26 10:39:50|15529|15518|15529|15518|15529|15518|15529|15518|3
1627296000000|2021-07-26 10:40:00|15530|15519|15529|15518|15530|15519|15529|15518|5
1627296010000|2021-07-26 10:40:10|15530|15519|15529|15518|15530|15519|15529|15518|8
1627296020000|2021-07-26 10:40:20|15530|15519|15530|15519|15530|15519|15530|15518|2
1627296050000|2021-07-26 10:40:50|15529|15518|15529|15518|15529|15518|15529|15518|5
1627296060000|2021-07-26 10:41:00|15530|15519|15530|15519|15530|15519|15530|15519|25
1627296070000|2021-07-26 10:41:10|15531|15518|15527|15516|15531|15518|15527|15516|40
1627296090000|2021-07-26 10:41:30||15515||15516||15516||15515|47
1627296100000|2021-07-26 10:41:40|15528|15517|15527|15515|15528|15517|15527|15515|46
1627296110000|2021-07-26 10:41:50|15526|15516|15527|15516|15527|15516|15526|15516|10
1627296120000|2021-07-26 10:42:00|15528|15517|15529|15517|15529|15517|15528|15517|8
1627296130000|2021-07-26 10:42:10|15526|15518|15526|15514|15526|15518|15526|15514|140
1627296140000|2021-07-26 10:42:20|15525|15515|15526|15515|15526|15515|15525|15514|8
1627296150000|2021-07-26 10:42:30|15524|15514|15524|15512|15524|15515|15524|15512|55
1627296160000|2021-07-26 10:42:40||15513||15512||15513||15512|4
1627296170000|2021-07-26 10:42:50|15523|15513|15523|15512|15523|15513|15523|15512|3
1627296180000|2021-07-26 10:43:00|||||||||4
1627296190000|2021-07-26 10:43:10|15521|15509|15521|15510|15521|15510|15521|15509|126
1627296200000|2021-07-26 10:43:20|15522|15511|15522|15511|15522|15511|15522|15511|62
1627296210000|2021-07-26 10:43:30||15510||15510||15510||15510|6
1627296220000|2021-07-26 10:43:40||15511||15511||15511||15511|6
1627296230000|2021-07-26 10:43:50|15523|15512|15523|15512|15523|15512|15523|15512|1
1627296250000|2021-07-26 10:44:10|15522|15511|15522|15510|15522|15511|15522|15510|10
1627296260000|2021-07-26 10:44:20||15511||15511||15511||15511|0
1627296270000|2021-07-26 10:44:30|15521|15510|15521|15510|15521|15510|15521|15510|4
1627296280000|2021-07-26 10:44:40||15509||15509||15509||15509|2
1627296290000|2021-07-26 10:44:50|15522|15510|15522|15511|15522|15511|15522|15510|12
1627296300000|2021-07-26 10:45:00|15523||15523||15523||15522||13
1627296310000|2021-07-26 10:45:10|15522|15510|15522|15510|15522|15510|15522|15510|23
1627296320000|2021-07-26 10:45:20||15511||15511||15511||15511|22
1627296330000|2021-07-26 10:45:30|15523|15512|15524|15512|15524|15513|15523|15512|2
1627296340000|2021-07-26 10:45:40|15523||15524||15524||15523||4
1627296360000|2021-07-26 10:46:00|15523|15511|15522|15510|15523|15511|15522|15510|42
1627296370000|2021-07-26 10:46:10|15521|15509|15522|15511|15522|15511|15521|15509|63
1627296380000|2021-07-26 10:46:20|||||||||3
1627296410000|2021-07-26 10:46:50|15520|15509|15520|15509|15520|15509|15520|15509|58
1627296430000|2021-07-26 10:47:10|15521||15520||15521||15520||32
1627296440000|2021-07-26 10:47:20|15521|15510|15521|15510|15521|15510|15521|15510|16
1627296450000|2021-07-26 10:47:30|||||||||25
1627296460000|2021-07-26 10:47:40|15520|15509|15520|15509|15520|15509|15520|15509|7
1627296470000|2021-07-26 10:47:50|15521|15510|15521|15510|15521|15510|15521|15510|3
1627296480000|2021-07-26 10:48:00|15522|15511|15522|15511|15522|15511|15522|15510|23
1627296490000|2021-07-26 10:48:10|15523||15523||15523||15523||17
1627296500000|2021-07-26 10:48:20|15522|15512|15523|15511|15523|15512|15522|15510|29
1627296510000|2021-07-26 10:48:30|15522||15523||15523||15522||3
1627296530000|2021-07-26 10:48:50|15522||15522||15522||15522||1
1627296550000|2021-07-26 10:49:10|15523|15512|15523|15512|15523|15512|15523|15512|23
1627296560000|2021-07-26 10:49:20|15524|15513|15524|15513|15524|15513|15524|15513|8
1627296570000|2021-07-26 10:49:30|15523|15512|15522|15511|15523|15512|15522|15511|22
1627296590000|2021-07-26 10:49:50|15523|15510|15523|15512|15523|15512|15523|15510|34
1627296600000|2021-07-26 10:50:00|15522|15511|15523|15512|15523|15512|15522|15511|40
1627296610000|2021-07-26 10:50:10||15511||15511||15511||15511|8
1627296620000|2021-07-26 10:50:20||15512||15511||15512||15511|15
1627296630000|2021-07-26 10:50:30||15512||15512||15512||15512|47
1627296640000|2021-07-26 10:50:40|15522|15511|15522|15510|15522|15511|15522|15510|42
1627296650000|2021-07-26 10:50:50||15511||15511||15511||15511|0
1627296660000|2021-07-26 10:51:00|||||||||8
1627296690000|2021-07-26 10:51:30|||||||||4
1627296700000|2021-07-26 10:51:40|15523|15512|15523|15512|15523|15512|15523|15512|10
1627296710000|2021-07-26 10:51:50|15522|15511|15523|15511|15523|15511|15522|15511|4
1627296720000|2021-07-26 10:52:00|15522||15522||15522||15522||2
1627296730000|2021-07-26 10:52:10||15510||15510||15510||15510|37
1627296740000|2021-07-26 10:52:20|15521||15521||15521||15521||5
1627296750000|2021-07-26 10:52:30|15518|15506|15518|15506|15518|15506|15518|15506|33
1627296760000|2021-07-26 10:52:40|15517|15507|15518|15507|15518|15507|15517|15507|1
1627296770000|2021-07-26 10:52:50|15519|15508|15519|15508|15519|15508|15519|15508|5
1627296780000|2021-07-26 10:53:00||15507||15508||15508||15507|3
1627296810000|2021-07-26 10:53:30||15507||15507||15507||15507|1
1627296820000|2021-07-26 10:53:40|15518|15506|15518|15506|15518|15506|15518|15506|20
1627296830000|2021-07-26 10:53:50||15507||15506||15507||15506|0
1627296840000|2021-07-26 10:54:00||15507||15507||15507||15507|19
1627296860000|2021-07-26 10:54:20|15519|15508|15519|15508|15519|15508|15519|15508|1
1627296870000|2021-07-26 10:54:30||15507||15507||15508||15507|4
1627296880000|2021-07-26 10:54:40|15518|15506|15518|15506|15518|15506|15518|15506|4
1627296890000|2021-07-26 10:54:50|15517|15505|15517|15505|15517|15505|15517|15505|22
1627296900000|2021-07-26 10:55:00|15518|15506|15518|15507|15518|15507|15518|15506|0
1627296910000|2021-07-26 10:55:10|15516|15506|15516|15505|15516|15506|15516|15505|16
1627296920000|2021-07-26 10:55:20|15517||15517||15517||15517||6
1627296930000|2021-07-26 10:55:30|15515|15504|15515|15504|15515|15504|15515|15504|8
1627296940000|2021-07-26 10:55:40|15516|15503|15514|15503|15516|15503|15514|15503|6
1627296960000|2021-07-26 10:56:00|15515|15504|15515|15504|15515|15504|15515|15504|0
1627296970000|2021-07-26 10:56:10|15516|15503|15512|15501|15516|15504|15512|15501|97
1627296980000|2021-07-26 10:56:20|15511|15499|15511|15499|15511|15499|15511|15499|25
1627296990000|2021-07-26 10:56:30||15500||15500||15500||15500|0
1627297000000|2021-07-26 10:56:40|15510|15499|15510|15499|15510|15499|15510|15499|4
1627297020000|2021-07-26 10:57:00|15511|15500|15511|15499|15511|15500|15511|15499|16
1627297030000|2021-07-26 10:57:10|15510||15510||15511||15510||1
1627297040000|2021-07-26 10:57:20|15511||15511||15511||15511||1
1627297050000|2021-07-26 10:57:30||15500||15500||15500||15500|1
1627297060000|2021-07-26 10:57:40|15512|15501|15512|15500|15512|15501|15512|15500|4
1627297080000|2021-07-26 10:58:00||15501||15501||15501||15501|10
1627297090000|2021-07-26 10:58:10|||||||||4
1627297100000|2021-07-26 10:58:20||15500||15501||15501||15500|15
1627297120000|2021-07-26 10:58:40||15500||15500||15501||15500|4
1627297130000|2021-07-26 10:58:50|15511|15501|15511|15499|15511|15501|15511|15499|5
1627297140000|2021-07-26 10:59:00|15512|15500|15512|15500|15512|15500|15512|15500|4
1627297150000|2021-07-26 10:59:10|15511|15501|15511|15500|15511|15501|15511|15500|1
1627297160000|2021-07-26 10:59:20|15510|15499|15510|15499|15510|15499|15510|15499|9
1627297170000|2021-07-26 10:59:30|15509|15498|15510|15498|15510|15499|15509|15498|15
1627297180000|2021-07-26 10:59:40||15499||15498||15499||15498|0
1627297190000|2021-07-26 10:59:50||15499||15498||15499||15498|1
1627297200000|2021-07-26 11:00:00|15511|15499|15511|15500|15511|15500|15511|15499|2
1627297210000|2021-07-26 11:00:10|15512|15501|15512|15501|15512|15501|15512|15501|11
1627297220000|2021-07-26 11:00:20|15514|15503|15517|15506|15517|15506|15514|15503|41
1627297230000|2021-07-26 11:00:30|15518|15505|15516|15505|15518|15505|15516|15504|11
1627297250000|2021-07-26 11:00:50|15515|15504|15515|15504|15515|15504|15515|15504|2
1627297260000|2021-07-26 11:01:00|15517|15506|15518|15506|15518|15507|15517|15506|54
1627297270000|2021-07-26 11:01:10||15507||15506||15507||15506|9
1627297280000|2021-07-26 11:01:20|15517|15507|15517|15506|15518|15507|15517|15506|2
1627297290000|2021-07-26 11:01:30|15518||15518||15518||15518||1
1627297300000|2021-07-26 11:01:40||15507||15507||15507||15507|0
1627297310000|2021-07-26 11:01:50|15519|15508|15519|15507|15519|15508|15519|15507|9
1627297320000|2021-07-26 11:02:00||15508||15508||15508||15508|0
1627297330000|2021-07-26 11:02:10|15520|15509|15521|15509|15521|15510|15520|15509|18
1627297340000|2021-07-26 11:02:20|15520||15520||15520||15520||1
1627297350000|2021-07-26 11:02:30|15518|15507|15518|15507|15518|15507|15518|15507|60
1627297360000|2021-07-26 11:02:40|15519|15506|15519|15507|15519|15507|15519|15506|9
1627297370000|2021-07-26 11:02:50|15518|15508|15521|15509|15521|15510|15518|15508|33
1627297380000|2021-07-26 11:03:00|15522|15510|15520|15509|15522|15510|15520|15509|11
1627297420000|2021-07-26 11:03:40|15521|15510|15522|15511|15522|15511|15521|15510|20
1627297430000|2021-07-26 11:03:50||15510||15510||15510||15510|12
1627297440000|2021-07-26 11:04:00|15523|15511|15523|15512|15523|15512|15523|15511|4
1627297460000|2021-07-26 11:04:20|||||||||1
1627297470000|2021-07-26 11:04:30|15524|15513|15526|15515|15526|15515|15524|15513|17
1627297480000|2021-07-26 11:04:40|15527|15516|15525|15514|15527|15516|15525|15514|21
1627297490000|2021-07-26 11:04:50|15524|15513|15524|15513|15524|15513|15524|15513|4
1627297500000|2021-07-26 11:05:00||15512||15512||15512||15512|1
1627297510000|2021-07-26 11:05:10|15523|15511|15523|15511|15523|15511|15523|15511|15
1627297520000|2021-07-26 11:05:20|15522||15522||15522||15522||1
1627297540000|2021-07-26 11:05:40|15523|15512|15523|15512|15523|15512|15523|15512|1
1627297550000|2021-07-26 11:05:50|15524||15524||15524||15523||3
1627297560000|2021-07-26 11:06:00|15525|15513|15525|15513|15525|15513|15525|15513|5
1627297570000|2021-07-26 11:06:10||15514||15514||15514||15514|0
1627297580000|2021-07-26 11:06:20|15526|15515|15526|15515|15526|15515|15526|15515|7
1627297590000|2021-07-26 11:06:30|||||||||6
1627297610000|2021-07-26 11:06:50|15527||15527||15527||15527||0
1627297620000|2021-07-26 11:07:00|15526|15516|15527|15515|15527|15516|15526|15515|6
1627297630000|2021-07-26 11:07:10|15526||15526||15526||15526||0
1627297640000|2021-07-26 11:07:20|15525|15514|15525|15513|15525|15514|15525|15513|8
1627297650000|2021-07-26 11:07:30||15514||15513||15514||15513|1
1627297660000|2021-07-26 11:07:40|15524|15512|15524|15513|15524|15513|15524|15512|10
1627297670000|2021-07-26 11:07:50||15512||15513||15513||15512|1
1627297680000|2021-07-26 11:08:00||15512||15513||15513||15512|1
1627297690000|2021-07-26 11:08:10|15525||15525||15525||15524||0
1627297700000|2021-07-26 11:08:20|15524|15514|15524|15513|15525|15514|15524|15513|1
1627297710000|2021-07-26 11:08:30|15525|15514|15525|15513|15525|15514|15524|15513|3
1627297720000|2021-07-26 11:08:40|15524||15524||15525||15524||10
1627297730000|2021-07-26 11:08:50|15525|15514|15525|15513|15525|15514|15524|15513|7
1627297740000|2021-07-26 11:09:00|15524|15514|15525|15514|15525|15514|15524|15514|1
1627297750000|2021-07-26 11:09:10|15526|15515|15526|15515|15526|15515|15526|15515|4
1627297760000|2021-07-26 11:09:20||15514||15514||15514||15514|6
1627297780000|2021-07-26 11:09:40||15515||15515||15515||15515|0
1627297790000|2021-07-26 11:09:50|15527|15516|15527|15516|15527|15516|15527|15516|8
1627297800000|2021-07-26 11:10:00|15525|15514|15524|15513|15525|15514|15524|15513|26
1627297810000|2021-07-26 11:10:10|15523|15512|15524|15512|15524|15512|15523|15512|20
1627297820000|2021-07-26 11:10:20||15513||15513||15513||15512|3
1627297830000|2021-07-26 11:10:30||15512||15512||15512||15512|5
1627297840000|2021-07-26 11:10:40|15523|15511|15523|15511|15523|15511|15523|15511|18
1627297850000|2021-07-26 11:10:50|15524|15512|15523|15511|15524|15512|15523|15511|10
1627297860000|2021-07-26 11:11:00|15522|15510|15522|15510|15522|15510|15522|15510|3
1627297870000|2021-07-26 11:11:10|15523|15511|15523|15511|15523|15512|15523|15511|8
1627297880000|2021-07-26 11:11:20|15522|15512|15522|15511|15522|15512|15522|15511|2
1627297890000|2021-07-26 11:11:30||15510||15510||15510||15510|21
1627297900000|2021-07-26 11:11:40|15521|15509|15521|15509|15521|15509|15521|15509|4
1627297910000|2021-07-26 11:11:50|15520|15510|15522|15510|15522|15510|15520|15510|8
1627297920000|2021-07-26 11:12:00|15521||15521||15522||15521||0
1627297930000|2021-07-26 11:12:10|15522|15509|15521|15509|15522|15510|15521|15509|8
1627297940000|2021-07-26 11:12:20|15522|15510|15522|15510|15522|15510|15522|15510|0
1627297950000|2021-07-26 11:12:30|15521|15511|15522|15511|15522|15511|15521|15511|0
1627297960000|2021-07-26 11:12:40|15521|15510|15521|15510|15521|15510|15521|15510|1
1627297970000|2021-07-26 11:12:50|15522||15522||15522||15522||5
1627297980000|2021-07-26 11:13:00|15521|15511|15523|15511|15523|15512|15521|15511|3
1627297990000|2021-07-26 11:13:10|15522|15512|15522|15511|15522|15512|15522|15511|1
1627298010000|2021-07-26 11:13:30|15523|15512|15523|15512|15523|15512|15523|15512|3
1627298020000|2021-07-26 11:13:40|15524|15511|15523|15512|15524|15513|15523|15511|5
1627298030000|2021-07-26 11:13:50|||||||||1
1627298040000|2021-07-26 11:14:00|15524||15524||15524||15524||2
1627298050000|2021-07-26 11:14:10||15513||15513||15513||15513|5
1627298060000|2021-07-26 11:14:20|15523|15512|15524|15512|15524|15512|15523|15512|11
1627298070000|2021-07-26 11:14:30|15522|15511|15520|15509|15522|15511|15520|15508|101
1627298080000|2021-07-26 11:14:40||15508||15508||15508||15508|0
1627298090000|2021-07-26 11:14:50|15519||15519||15519||15519||0
1627298100000|2021-07-26 11:15:00|15520||15520||15520||15520||5
1627298110000|2021-07-26 11:15:10||15509||15509||15509||15508|1
1627298120000|2021-07-26 11:15:20|||||||||17
1627298140000|2021-07-26 11:15:40|||||||||15
1627298150000|2021-07-26 11:15:50|15519|15508|15519|15508|15519|15508|15519|15508|25
1627298160000|2021-07-26 11:16:00|15520|15509|15520|15509|15520|15509|15520|15509|31
1627298170000|2021-07-26 11:16:10|15521|15508|15522|15510|15522|15510|15521|15508|17
1627298180000|2021-07-26 11:16:20|15521|15511|15520|15509|15521|15511|15520|15509|1
1627298200000|2021-07-26 11:16:40|15521|15510|15521|15510|15521|15510|15521|15510|0
1627298210000|2021-07-26 11:16:50|15520|15509|15520|15509|15520|15509|15520|15509|1
1627298220000|2021-07-26 11:17:00|15521||15521||15521||15521||2
1627298230000|2021-07-26 11:17:10|15520|15510|15520|15508|15521|15510|15520|15508|15
1627298240000|2021-07-26 11:17:20|15521|15509|15522|15510|15522|15510|15521|15509|0
1627298250000|2021-07-26 11:17:30||15511||15511||15511||15511|0
1627298260000|2021-07-26 11:17:40|15523|15510|15522|15511|15523|15511|15522|15510|6
1627298270000|2021-07-26 11:17:50|15521|15510|15522|15510|15522|15510|15521|15509|5
1627298280000|2021-07-26 11:18:00|15521|15511|15522|15510|15522|15511|15521|15510|1
1627298290000|2021-07-26 11:18:10||15511||15511||15511||15511|0
1627298310000|2021-07-26 11:18:30|||||||||1
1627298320000|2021-07-26 11:18:40|||||||||1
1627298330000|2021-07-26 11:18:50|15523|15512|15523|15512|15523|15512|15523|15512|7
1627298340000|2021-07-26 11:19:00|15524|15513|15524|15513|15524|15513|15524|15513|7
1627298350000|2021-07-26 11:19:10|||||||||11
1627298360000|2021-07-26 11:19:20|||||||||5
1627298390000|2021-07-26 11:19:50|15523|15512|15523|15512|15523|15512|15523|15512|10
1627298400000|2021-07-26 11:20:00|15524|15513|15524|15513|15524|15513|15524|15513|2
1627298420000|2021-07-26 11:20:20|||||||||1
1627298440000|2021-07-26 11:20:40|||||||||1
1627298450000|2021-07-26 11:20:50|15525||15524||15525||15524||6
1627298460000|2021-07-26 11:21:00|15525|15514|15524|15513|15525|15514|15523|15512|27
1627298470000|2021-07-26 11:21:10||15512||15513||15513||15512|4
1627298500000|2021-07-26 11:21:40|15525|15514|15525|15513|15525|15514|15525|15513|2
1627298510000|2021-07-26 11:21:50|15524||15524||15525||15524||0
1627298520000|2021-07-26 11:22:00|15525|15512|15524|15513|15525|15513|15524|15512|11
1627298530000|2021-07-26 11:22:10|15523|15512|15523|15512|15523|15513|15523|15512|4
1627298540000|2021-07-26 11:22:20|15522|15511|15522|15511|15522|15511|15522|15511|9
1627298550000|2021-07-26 11:22:30|15523|15512|15523|15511|15523|15512|15522|15511|1
1627298560000|2021-07-26 11:22:40|15522|15510|15521|15510|15522|15510|15521|15510|8
1627298570000|2021-07-26 11:22:50|15520|15509|15520|15509|15520|15509|15520|15509|0
1627298580000|2021-07-26 11:23:00|||||||||4
1627298590000|2021-07-26 11:23:10|15521|15510|15522|15510|15522|15510|15521|15510|5
1627298600000|2021-07-26 11:23:20|15521|15511|15521|15510|15521|15511|15521|15510|7
1627298610000|2021-07-26 11:23:30|||||||||2
1627298620000|2021-07-26 11:23:40|15522|15511|15522|15511|15522|15511|15522|15511|3
1627298630000|2021-07-26 11:23:50|15523|15512|15524|15512|15524|15513|15523|15512|8
1627298640000|2021-07-26 11:24:00||15513||15513||15513||15513|1
1627298650000|2021-07-26 11:24:10|15525|15514|15525|15514|15525|15514|15525|15514|2
1627298680000|2021-07-26 11:24:40||15513||15513||15514||15513|8
1627298690000|2021-07-26 11:24:50||15514||15513||15514||15513|2
1627298700000|2021-07-26 11:25:00||15514||15514||15514||15513|0
1627298710000|2021-07-26 11:25:10||15513||15513||15513||15513|0
1627298720000|2021-07-26 11:25:20|||||||||1
1627298730000|2021-07-26 11:25:30|15524|15512|15525|15513|15525|15513|15524|15512|16
1627298740000|2021-07-26 11:25:40|15524||15525||15525||15524||0
1627298750000|2021-07-26 11:25:50||15514||15513||15514||15513|0
1627298760000|2021-07-26 11:26:00|15524|15512|15524|15512|15524|15513|15524|15512|1
1627298770000|2021-07-26 11:26:10||15513||15512||15513||15512|0
1627298780000|2021-07-26 11:26:20||15513||15512||15513||15512|0
1627298790000|2021-07-26 11:26:30|15523||15523||15523||15523||0
1627298800000|2021-07-26 11:26:40||15511||15511||15511||15511|7
1627298820000|2021-07-26 11:27:00|15524|15512|15524|15513|15524|15513|15524|15512|2
1627298830000|2021-07-26 11:27:10|15523|15512|15523|15512|15523|15513|15523|15512|9
1627298840000|2021-07-26 11:27:20|||||||||1
1627298850000|2021-07-26 11:27:30||15511||15512||15512||15511|0
1627298860000|2021-07-26 11:27:40||15511||15512||15512||15511|1
1627298870000|2021-07-26 11:27:50|15524|15513|15524|15513|15524|15513|15524|15513|13
1627298890000|2021-07-26 11:28:10|15525||15524||15525||15524||0
1627298900000|2021-07-26 11:28:20|15523|15512|15524|15512|15524|15512|15523|15512|8
1627298910000|2021-07-26 11:28:30||15513||15512||15513||15512|0
1627298920000|2021-07-26 11:28:40||15513||15513||15513||15513|0
1627298940000|2021-07-26 11:29:00|15525|15514|15525|15514|15525|15514|15525|15514|10
1627298950000|2021-07-26 11:29:10|15524|15513|15524|15513|15524|15513|15524|15512|9
1627298960000|2021-07-26 11:29:20||15512||15512||15512||15512|1
1627298970000|2021-07-26 11:29:30||15513||15513||15513||15512|0
1627298980000|2021-07-26 11:29:40|15525|15512|15525|15513|15525|15513|15525|15512|0
1627298990000|2021-07-26 11:29:50|15524||15524||15524||15524||0
1627299000000|2021-07-26 11:30:00|15523|15512|15524|15513|15524|15513|15523|15511|10
1627299010000|2021-07-26 11:30:10|15525|15514|15525|15513|15525|15514|15525|15513|1
1627299020000|2021-07-26 11:30:20||15514||15513||15514||15513|1
1627299050000|2021-07-26 11:30:50||15514||15514||15514||15514|1
1627299060000|2021-07-26 11:31:00|||||||||11
1627299070000|2021-07-26 11:31:10|15526|15515|15525|15514|15526|15515|15525|15514|10
1627299090000|2021-07-26 11:31:30|15526|15515|15526|15515|15526|15515|15526|15515|1
1627299100000|2021-07-26 11:31:40|15527|15516|15527|15515|15527|15516|15527|15515|9
1627299110000|2021-07-26 11:31:50||15516||15516||15516||15516|0
1627299130000|2021-07-26 11:32:10|||||||||1
1627299150000|2021-07-26 11:32:30|||||||||1
1627299170000|2021-07-26 11:32:50|15526|15514|15525|15514|15526|15514|15525|15514|25
1627299180000|2021-07-26 11:33:00|15526||15525||15526||15525||7
1627299190000|2021-07-26 11:33:10|15526|15513|15525|15513|15526|15513|15524|15513|8
1627299200000|2021-07-26 11:33:20|15526|15514|15526|15514|15526|15514|15526|15514|1
1627299220000|2021-07-26 11:33:40|15525||15526||15526||15525||0
1627299230000|2021-07-26 11:33:50|15525|15513|15525|15513|15525|15513|15525|15513|0
1627299240000|2021-07-26 11:34:00|15526|15514|15526|15515|15526|15515|15526|15514|0
1627299290000|2021-07-26 11:34:50|15527||15527||15527||15527||6
1627299300000|2021-07-26 11:35:00||15516||15516||15516||15516|0
1627299330000|2021-07-26 11:35:30|15528|15517|15528|15517|15528|15517|15528|15517|9
1627299340000|2021-07-26 11:35:40|||||||||6
1627299360000|2021-07-26 11:36:00|||||||||4
1627299390000|2021-07-26 11:36:30|||||||||2
1627299410000|2021-07-26 11:36:50|15529|15518|15529|15517|15529|15518|15528|15517|29
1627299420000|2021-07-26 11:37:00|15528|15518|15528|15517|15528|15518|15528|15517|2
1627299440000|2021-07-26 11:37:20|15529||15529||15529||15529||3
1627299450000|2021-07-26 11:37:30|15530|15518|15534|15522|15534|15523|15530|15518|173
1627299460000|2021-07-26 11:37:40|15533||15534||15534||15533||0
1627299470000|2021-07-26 11:37:50||15523||15523||15523||15522|4
1627299480000|2021-07-26 11:38:00|15535|15524|15532|15520|15535|15524|15532|15520|103
1627299490000|2021-07-26 11:38:10|15531||15532||15532||15531||0
1627299500000|2021-07-26 11:38:20|15531|15519|15531|15519|15531|15520|15531|15519|33
1627299510000|2021-07-26 11:38:30|15532|15520|15532|15520|15532|15520|15532|15520|0
1627299520000|2021-07-26 11:38:40|15531||15532||15532||15531||3
1627299540000|2021-07-26 11:39:00|15533|15521|15534|15522|15534|15522|15533|15521|1
1627299550000|2021-07-26 11:39:10|15535|15523|15535|15523|15535|15523|15535|15523|1
1627299560000|2021-07-26 11:39:20|15536|15524|15535|15523|15536|15525|15534|15523|46
1627299570000|2021-07-26 11:39:30|15534|15522|15534|15523|15534|15523|15534|15522|12
1627299580000|2021-07-26 11:39:40|15535|15524|15536|15524|15536|15524|15535|15524|10
1627299590000|2021-07-26 11:39:50|||||||||1
1627299600000|2021-07-26 11:40:00|15535||15535||15535||15535||0
1627299610000|2021-07-26 11:40:10|15534|15522|15536|15524|15536|15524|15534|15522|18
1627299620000|2021-07-26 11:40:20|15535||15535||15535||15535||0
1627299630000|2021-07-26 11:40:30|15534|15523|15534|15523|15534|15523|15534|15523|3
1627299640000|2021-07-26 11:40:40|15535|15524|15535|15523|15535|15524|15535|15523|8
1627299650000|2021-07-26 11:40:50||15524||15524||15524||15524|0
1627299660000|2021-07-26 11:41:00|15536|15525|15540|15529|15541|15530|15536|15524|143
1627299670000|2021-07-26 11:41:10|15541|15530|15540|15528|15541|15530|15539|15527|17
1627299680000|2021-07-26 11:41:20||15529||15529||15529||15529|0
1627299690000|2021-07-26 11:41:30|15541|15530|15541|15530|15541|15530|15541|15530|1
1627299700000|2021-07-26 11:41:40|15542|15531|15542|15531|15542|15531|15542|15531|6
1627299710000|2021-07-26 11:41:50|||||||||1
1627299720000|2021-07-26 11:42:00|15543|15532|15543|15532|15543|15532|15543|15532|6
1627299730000|2021-07-26 11:42:10|15545|15534|15547|15536|15547|15536|15545|15534|43
1627299740000|2021-07-26 11:42:20|15546|15535|15545|15534|15547|15536|15545|15534|16
1627299750000|2021-07-26 11:42:30|15546|15535|15546|15535|15546|15535|15546|15534|3
1627299770000|2021-07-26 11:42:50||15534||15535||15535||15534|5
1627299780000|2021-07-26 11:43:00|||||||||1
1627299800000|2021-07-26 11:43:20|||||||||1
1627299830000|2021-07-26 11:43:50|15544|15534|15545|15534|15545|15535|15544|15533|49
1627299840000|2021-07-26 11:44:00|15546|15535|15545|15534|15547|15535|15544|15533|56
1627299850000|2021-07-26 11:44:10|15546||15546||15546||15546||53
1627299860000|2021-07-26 11:44:20||15535||15534||15535||15534|2
1627299870000|2021-07-26 11:44:30|15545|15533|15544|15533|15545|15533|15544|15533|5
1627299880000|2021-07-26 11:44:40|15543|15532|15544|15533|15544|15533|15543|15532|4
1627299890000|2021-07-26 11:44:50|15545|15534|15547|15536|15547|15536|15545|15534|42
1627299900000|2021-07-26 11:45:00|15549|15538|15552|15541|15552|15541|15549|15538|40
1627299910000|2021-07-26 11:45:10|15553|15542|15554|15543|15555|15543|15553|15542|30
1627299920000|2021-07-26 11:45:20|15555|15544|15555|15544|15555|15544|15554|15543|16
1627299930000|2021-07-26 11:45:30|15554|15543|15551|15540|15554|15543|15551|15540|29
1627299940000|2021-07-26 11:45:40|15552|15541|15551|15540|15554|15542|15551|15540|13
1627299950000|2021-07-26 11:45:50|15552|15541|15551|15539|15552|15541|15550|15539|13
1627299960000|2021-07-26 11:46:00|15550|15540|15551|15540|15551|15540|15549|15538|22
1627299970000|2021-07-26 11:46:10|15552|15539|15551|15540|15552|15540|15551|15539|10
1627299980000|2021-07-26 11:46:20|15552|15541|15553|15542|15553|15542|15552|15541|14
1627299990000|2021-07-26 11:46:30|15552|15541|15553|15542|15553|15542|15552|15541|6
1627300000000|2021-07-26 11:46:40||15541||15541||15542||15541|4
1627300020000|2021-07-26 11:47:00|15552|15542|15552|15541|15553|15542|15552|15541|7
1627300030000|2021-07-26 11:47:10|15553||15552||15553||15552||1
1627300040000|2021-07-26 11:47:20|15553|15542|15553|15541|15553|15542|15553|15541|2
1627300050000|2021-07-26 11:47:30|15552|15539|15551|15539|15552|15539|15550|15539|9
1627300060000|2021-07-26 11:47:40|15550||15550||15550||15550||0
1627300070000|2021-07-26 11:47:50||15538||15538||15538||15538|3
1627300080000|2021-07-26 11:48:00|15551|15539|15551|15539|15551|15540|15551|15539|2
1627300100000|2021-07-26 11:48:20||15540||15540||15540||15540|0
1627300110000|2021-07-26 11:48:30|15552|15541|15552|15541|15552|15541|15551|15541|0
1627300120000|2021-07-26 11:48:40|15553|15542|15553|15542|15553|15542|15552|15541|11
1627300130000|2021-07-26 11:48:50||15541||15541||15541||15541|4
1627300140000|2021-07-26 11:49:00|15554|15542|15553|15542|15554|15542|15553|15542|0
1627300150000|2021-07-26 11:49:10|15554|15541|15552|15541|15554|15541|15552|15540|9
1627300160000|2021-07-26 11:49:20||15540||15540||15540||15540|1
1627300170000|2021-07-26 11:49:30||15541||15540||15541||15540|0
1627300190000|2021-07-26 11:49:50||15541||15541||15541||15540|0
1627300200000|2021-07-26 11:50:00|15553|15540|15553|15542|15553|15542|15553|15540|2
1627300210000|2021-07-26 11:50:10|15552|15541|15552|15541|15552|15541|15552|15540|8
1627300220000|2021-07-26 11:50:20|15551|15540|15550|15539|15551|15540|15550|15539|3
1627300250000|2021-07-26 11:50:50|15549|15538|15549|15537|15549|15538|15549|15537|9
1627300260000|2021-07-26 11:51:00||15538||15538||15538||15538|0
1627300280000|2021-07-26 11:51:20|15548|15537|15547|15536|15548|15537|15547|15536|15
1627300290000|2021-07-26 11:51:30|15548||15547||15548||15547||2
1627300300000|2021-07-26 11:51:40|15548||15547||15548||15547||2
1627300310000|2021-07-26 11:51:50|15548|15537|15548|15537|15548|15537|15548|15537|1
1627300320000|2021-07-26 11:52:00|||||||||1
1627300330000|2021-07-26 11:52:10|15549|15538|15548|15537|15549|15538|15548|15537|6
1627300340000|2021-07-26 11:52:20|15547|15536|15547|15536|15547|15536|15547|15536|6
1627300370000|2021-07-26 11:52:50|15546|15535|15546|15535|15546|15535|15546|15535|6
1627300380000|2021-07-26 11:53:00|15547|15534|15545|15534|15547|15534|15545|15534|8
1627300390000|2021-07-26 11:53:10|15546|15535|15546|15534|15547|15536|15546|15534|4
1627300400000|2021-07-26 11:53:20||15535||15535||15535||15535|0
1627300410000|2021-07-26 11:53:30||15534||15535||15535||15534|0
1627300420000|2021-07-26 11:53:40|15547||15547||15547||15547||1
1627300430000|2021-07-26 11:53:50|15546|15534|15545|15534|15546|15534|15545|15534|2
1627300440000|2021-07-26 11:54:00|15546|15535|15547|15536|15548|15536|15546|15535|6
1627300450000|2021-07-26 11:54:10|15548|15537|15548|15537|15548|15537|15548|15537|1
1627300490000|2021-07-26 11:54:50|15547|15536|15546|15535|15548|15536|15546|15535|8
1627300500000|2021-07-26 11:55:00|15547||15546||15547||15546||0
1627300510000|2021-07-26 11:55:10|15545|15534|15546|15534|15546|15534|15545|15534|11
1627300520000|2021-07-26 11:55:20|15545||15545||15545||15545||0
1627300530000|2021-07-26 11:55:30|15546|15535|15546|15535|15546|15535|15546|15534|0
1627300540000|2021-07-26 11:55:40|15545|15534|15546|15534|15546|15534|15545|15534|2
1627300550000|2021-07-26 11:55:50|15547|15535|15546|15535|15547|15535|15546|15535|4
1627300560000|2021-07-26 11:56:00|15547|15536|15547|15535|15547|15536|15547|15535|2
1627300570000|2021-07-26 11:56:10|||||||||1
1627300580000|2021-07-26 11:56:20||15536||15536||15536||15536|0
1627300590000|2021-07-26 11:56:30|15548|15537|15548|15537|15548|15537|15548|15537|3
1627300600000|2021-07-26 11:56:40|15549|15538|15549|15538|15550|15538|15549|15538|13
1627300610000|2021-07-26 11:56:50||15537||15537||15537||15537|4
1627300620000|2021-07-26 11:57:00|15548||15548||15548||15548||0
1627300630000|2021-07-26 11:57:10|15547|15536|15547|15536|15547|15536|15547|15536|11
1627300680000|2021-07-26 11:58:00|15548|15537|15548|15537|15548|15537|15548|15537|2
1627300700000|2021-07-26 11:58:20|15549|15538|15549|15538|15549|15538|15549|15538|0
1627300720000|2021-07-26 11:58:40|15550|15539|15550|15538|15550|15539|15550|15538|1
1627300730000|2021-07-26 11:58:50|15549||15550||15550||15549||7
1627300740000|2021-07-26 11:59:00|15549|15539|15550|15539|15550|15539|15549|15539|0
1627300760000|2021-07-26 11:59:20|15551|15540|15550|15539|15551|15540|15550|15539|26
1627300780000|2021-07-26 11:59:40|15551||15551||15551||15551||9
1627300790000|2021-07-26 11:59:50|15550|15540|15552|15540|15552|15540|15550|15540|1
1627300800000|2021-07-26 12:00:00|15553|15541|15551|15539|15553|15542|15551|15539|14
1627300820000|2021-07-26 12:00:20|15550||15550||15551||15550||0
1627300830000|2021-07-26 12:00:30|15549|15538|15548|15537|15549|15538|15548|15537|9
1627300840000|2021-07-26 12:00:40|15549|15538|15551|15540|15551|15540|15549|15538|2
1627300850000|2021-07-26 12:00:50|15550|15539|15550|15539|15551|15539|15550|15539|0
1627300860000|2021-07-26 12:01:00|15551|15540|15552|15540|15552|15541|15550|15540|6
1627300870000|2021-07-26 12:01:10||15541||15541||15541||15541|0
1627300880000|2021-07-26 12:01:20|15553|15542|15553|15542|15553|15542|15553|15542|2
1627300890000|2021-07-26 12:01:30|15552|15541|15552|15541|15553|15541|15552|15541|6
1627300900000|2021-07-26 12:01:40|15553||15552||15553||15552||0
1627300910000|2021-07-26 12:01:50|15553|15542|15554|15542|15554|15542|15553|15542|11
1627300920000|2021-07-26 12:02:00|15553|15543|15554|15542|15554|15543|15553|15542|1
1627300930000|2021-07-26 12:02:10|15553|15543|15554|15543|15554|15543|15553|15543|1
1627300940000|2021-07-26 12:02:20|15553|15542|15553|15542|15553|15542|15553|15542|8
1627300950000|2021-07-26 12:02:30|15554||15553||15554||15553||7
1627300960000|2021-07-26 12:02:40|15554||15553||15554||15553||0
1627300970000|2021-07-26 12:02:50|15554||15553||15554||15553||0
1627300980000|2021-07-26 12:03:00|15554||15554||15554||15553||1
1627300990000|2021-07-26 12:03:10||15543||15542||15543||15542|1
1627301000000|2021-07-26 12:03:20|||||||||1
1627301010000|2021-07-26 12:03:30|15556|15545|15556|15545|15556|15545|15556|15545|25
1627301020000|2021-07-26 12:03:40|||||||||6
1627301030000|2021-07-26 12:03:50|15557||15557||15557||15556||11
1627301040000|2021-07-26 12:04:00|15556|15546|15556|15545|15557|15546|15556|15545|7
1627301050000|2021-07-26 12:04:10|15557|15546|15555|15544|15557|15546|15555|15544|21
1627301070000|2021-07-26 12:04:30|15556|15545|15554|15543|15556|15545|15554|15543|14
1627301080000|2021-07-26 12:04:40|15555|15544|15554|15543|15555|15544|15554|15543|6
1627301090000|2021-07-26 12:04:50|15553|15542|15553|15542|15553|15542|15553|15542|17
1627301100000|2021-07-26 12:05:00|15554||15553||15554||15553||6
1627301110000|2021-07-26 12:05:10|15552|15541|15553|15542|15553|15542|15552|15541|11
1627301120000|2021-07-26 12:05:20|15551|15540|15551|15539|15551|15540|15550|15539|34
1627301130000|2021-07-26 12:05:30|15550|15540|15551|15540|15551|15540|15550|15540|3
1627301140000|2021-07-26 12:05:40|15552|15541|15552|15541|15552|15541|15552|15541|4
1627301150000|2021-07-26 12:05:50|15551|15540|15550|15538|15551|15540|15550|15538|2
1627301160000|2021-07-26 12:06:00|15551|15539|15551|15539|15551|15539|15550|15539|1
1627301170000|2021-07-26 12:06:10|15550|15538|15548|15537|15550|15538|15548|15537|10
1627301180000|2021-07-26 12:06:20||15536||15537||15537||15536|1
1627301190000|2021-07-26 12:06:30|15549|15538|15549|15537|15549|15538|15549|15537|2
1627301210000|2021-07-26 12:06:50|15548|15538|15548|15537|15548|15538|15548|15537|1
1627301220000|2021-07-26 12:07:00|15550|15538|15549|15538|15550|15538|15549|15538|23
1627301230000|2021-07-26 12:07:10|15550|15539|15551|15539|15551|15539|15550|15539|29
1627301240000|2021-07-26 12:07:20|15550||15550||15550||15550||0
1627301250000|2021-07-26 12:07:30|15551||15550||15551||15550||13
1627301270000|2021-07-26 12:07:50|15551|15540|15551|15540|15551|15540|15550|15540|5
1627301290000|2021-07-26 12:08:10|15552|15541|15553|15542|15553|15542|15552|15541|160
1627301300000|2021-07-26 12:08:20|||||||||5
1627301320000|2021-07-26 12:08:40|15552|15541|15551|15539|15552|15541|15551|15539|5
1627301330000|2021-07-26 12:08:50|15550||15550||15550||15550||0
1627301340000|2021-07-26 12:09:00||15538||15538||15539||15538|2
1627301350000|2021-07-26 12:09:10|15549||15550||15550||15549||1
1627301360000|2021-07-26 12:09:20|15549||15549||15549||15549||1
1627301370000|2021-07-26 12:09:30|15550||15550||15550||15550||0
1627301390000|2021-07-26 12:09:50|||||||||7
1627301420000|2021-07-26 12:10:20|15551|15539|15551|15539|15551|15539|15551|15539|3
1627301430000|2021-07-26 12:10:30||15540||15540||15540||15540|0
1627301450000|2021-07-26 12:10:50|15553|15541|15552|15541|15553|15541|15552|15541|6
1627301460000|2021-07-26 12:11:00|15551|15540|15551|15540|15551|15540|15551|15540|21
1627301470000|2021-07-26 12:11:10|15552|15541|15552|15541|15552|15541|15552|15541|1
1627301480000|2021-07-26 12:11:20|||||||||1
1627301500000|2021-07-26 12:11:40|15553|15542|15554|15542|15554|15543|15553|15542|7
1627301510000|2021-07-26 12:11:50|15553|15543|15554|15542|15554|15543|15553|15542|6
1627301520000|2021-07-26 12:12:00||15543||15543||15543||15543|0
1627301530000|2021-07-26 12:12:10|15555||15554||15555||15554||4
1627301550000|2021-07-26 12:12:30|||||||||1
1627301560000|2021-07-26 12:12:40|15553|15542|15554|15542|15554|15543|15553|15542|15
1627301580000|2021-07-26 12:13:00|15553|15543|15554|15543|15554|15543|15553|15543|1
1627301590000|2021-07-26 12:13:10||15542||15542||15542||15542|0
1627301600000|2021-07-26 12:13:20|15553||15553||15553||15553||0
1627301630000|2021-07-26 12:13:50|15554||15553||15554||15553||7
1627301640000|2021-07-26 12:14:00|15552|15541|15553|15542|15553|15542|15552|15541|20
1627301650000|2021-07-26 12:14:10|15552|15541|15552|15541|15552|15541|15552|15541|1
1627301690000|2021-07-26 12:14:50|15553|15542|15552|15541|15553|15542|15552|15541|8
1627301700000|2021-07-26 12:15:00|15553|15542|15553|15542|15553|15542|15553|15542|2
1627301740000|2021-07-26 12:15:40|15551|15541|15551|15540|15551|15541|15551|15540|10
1627301760000|2021-07-26 12:16:00|15552|15539|15552|15540|15552|15541|15552|15539|3
1627301770000|2021-07-26 12:16:10|15553|15541|15553|15542|15553|15542|15553|15541|3
1627301780000|2021-07-26 12:16:20||15541||15542||15542||15541|1
1627301790000|2021-07-26 12:16:30||15541||15541||15542||15541|0
1627301800000|2021-07-26 12:16:40|15554|15542|15554|15543|15554|15543|15554|15541|9
1627301810000|2021-07-26 12:16:50|||||||||4
1627301820000|2021-07-26 12:17:00|15555|15544|15556|15544|15556|15544|15555|15544|21
1627301830000|2021-07-26 12:17:10|15557|15545|15556|15544|15557|15546|15555|15544|20
1627301840000|2021-07-26 12:17:20|15557|15545|15556|15545|15557|15545|15556|15545|1
1627301850000|2021-07-26 12:17:30|15557|15546|15556|15545|15557|15546|15556|15545|8
1627301870000|2021-07-26 12:17:50|15557|15546|15558|15547|15558|15547|15557|15546|24
1627301880000|2021-07-26 12:18:00||15546||15547||15547||15546|0
1627301890000|2021-07-26 12:18:10|15559||15559||15559||15559||7
1627301900000|2021-07-26 12:18:20|15560|15548|15558|15547|15560|15548|15558|15546|25
1627301910000|2021-07-26 12:18:30|15559|15546|15556|15545|15559|15546|15556|15545|28
1627301920000|2021-07-26 12:18:40|15557|15546|15557|15546|15557|15546|15556|15545|1
1627301930000|2021-07-26 12:18:50|15558|15547|15559|15547|15559|15547|15557|15546|39
1627301940000|2021-07-26 12:19:00||15548||15548||15548||15548|0
1627301960000|2021-07-26 12:19:20|15558|15547|15559|15547|15559|15547|15558|15547|7
1627301970000|2021-07-26 12:19:30|15558|15548|15558|15547|15559|15548|15558|15547|1
1627301980000|2021-07-26 12:19:40|15557|15546|15557|15545|15557|15546|15557|15545|1
1627301990000|2021-07-26 12:19:50|15556|15546|15556|15545|15557|15546|15556|15545|0
1627302000000|2021-07-26 12:20:00||15544||15545||15545||15544|8
1627302010000|2021-07-26 12:20:10|15557|15546|15557|15546|15558|15546|15557|15545|6
1627302030000|2021-07-26 12:20:30|15558||15557||15558||15557||0
1627302040000|2021-07-26 12:20:40|15558|15547|15558|15547|15558|15547|15558|15547|1
1627302050000|2021-07-26 12:20:50|||||||||1
1627302060000|2021-07-26 12:21:00|15559||15559||15559||15558||8
1627302070000|2021-07-26 12:21:10||15548||15548||15548||15548|4
1627302080000|2021-07-26 12:21:20|15558|15547|15558|15547|15558|15547|15558|15547|6
1627302110000|2021-07-26 12:21:50|15559|15548|15558|15547|15559|15548|15557|15546|48
1627302120000|2021-07-26 12:22:00|15559|15546|15558|15547|15559|15547|15557|15546|7
1627302150000|2021-07-26 12:22:30|15559||15558||15559||15558||0
1627302160000|2021-07-26 12:22:40|||||||||1
1627302170000|2021-07-26 12:22:50|15559|15548|15559|15548|15559|15548|15559|15547|6
1627302180000|2021-07-26 12:23:00|15560|15549|15559|15548|15560|15549|15559|15548|6
1627302190000|2021-07-26 12:23:10|||||||||2
1627302200000|2021-07-26 12:23:20|15560|15549|15560|15549|15561|15549|15560|15549|4
1627302210000|2021-07-26 12:23:30|15561||15560||15561||15560||0
1627302230000|2021-07-26 12:23:50||15548||15549||15549||15548|4
1627302240000|2021-07-26 12:24:00|15561||15561||15561||15560||1
1627302250000|2021-07-26 12:24:10|15560||15561||15561||15560||0
1627302270000|2021-07-26 12:24:30|15560||15560||15560||15560||0
1627302280000|2021-07-26 12:24:40|15561||15561||15561||15560||0
1627302290000|2021-07-26 12:24:50||15550||15550||15550||15550|6
1627302300000|2021-07-26 12:25:00|15560|15549|15561|15549|15561|15549|15560|15549|1
1627302310000|2021-07-26 12:25:10||15550||15550||15550||15550|0
1627302330000|2021-07-26 12:25:30|15560|15549|15561|15549|15561|15550|15560|15549|12
1627302340000|2021-07-26 12:25:40|15560||15561||15561||15560||0
1627302350000|2021-07-26 12:25:50|15560|15548|15560|15549|15560|15549|15560|15548|22
1627302370000|2021-07-26 12:26:10|15561||15561||15561||15561||2
1627302380000|2021-07-26 12:26:20||15550||15550||15550||15550|0
1627302390000|2021-07-26 12:26:30|||||||||1
1627302400000|2021-07-26 12:26:40|15560|15549|15561|15550|15561|15550|15560|15549|12
1627302420000|2021-07-26 12:27:00|15560|15549|15560|15549|15560|15549|15560|15549|9
1627302440000|2021-07-26 12:27:20|||||||||1
1627302470000|2021-07-26 12:27:50||15548||15549||15549||15548|29
1627302480000|2021-07-26 12:28:00|15561||15561||15561||15560||6
1627302490000|2021-07-26 12:28:10|15560||15560||15560||15560||1
1627302510000|2021-07-26 12:28:30|15559|15548|15558|15547|15559|15548|15558|15547|20
1627302520000|2021-07-26 12:28:40|15557|15546|15558|15547|15558|15547|15557|15546|3
1627302560000|2021-07-26 12:29:20|15559|15546|15557|15545|15559|15546|15557|15545|9
1627302570000|2021-07-26 12:29:30|15556|15544|15555|15544|15557|15544|15555|15544|26
1627302580000|2021-07-26 12:29:40|15554|15543|15554|15543|15554|15543|15554|15543|1
1627302590000|2021-07-26 12:29:50|15555|15544|15556|15544|15556|15544|15555|15544|2
1627302600000|2021-07-26 12:30:00|15557|15545|15556|15545|15557|15546|15556|15545|1
1627302610000|2021-07-26 12:30:10|15555|15544|15556|15544|15556|15544|15555|15544|17
1627302620000|2021-07-26 12:30:20|15557|15545|15556|15545|15557|15545|15556|15545|1
1627302630000|2021-07-26 12:30:30|15555|15544|15556|15544|15556|15544|15555|15544|4
1627302640000|2021-07-26 12:30:40|15555|15543|15554|15543|15555|15543|15554|15543|5
1627302650000|2021-07-26 12:30:50||15542||15542||15543||15542|10
1627302660000|2021-07-26 12:31:00|15553|15543|15554|15543|15554|15543|15553|15543|7
1627302670000|2021-07-26 12:31:10|15555||15554||15555||15554||3
1627302680000|2021-07-26 12:31:20|15553|15542|15552|15541|15553|15542|15552|15541|8
1627302690000|2021-07-26 12:31:30|15553||15553||15553||15552||1
1627302700000|2021-07-26 12:31:40|15554|15542|15552|15541|15554|15543|15552|15541|11
1627302710000|2021-07-26 12:31:50|15551|15540|15551|15540|15551|15540|15551|15540|2
1627302720000|2021-07-26 12:32:00|15552|15539|15552|15541|15552|15541|15552|15539|5
1627302730000|2021-07-26 12:32:10|15553|15542|15552|15541|15553|15542|15552|15541|8
1627302740000|2021-07-26 12:32:20|15553||15552||15553||15552||5
1627302750000|2021-07-26 12:32:30||15540||15541||15541||15540|2
1627302760000|2021-07-26 12:32:40|15553|15542|15552|15540|15553|15542|15551|15540|9
1627302770000|2021-07-26 12:32:50|15551||15552||15552||15551||0
1627302780000|2021-07-26 12:33:00||15541||15541||15541||15541|4
1627302790000|2021-07-26 12:33:10|15551|15540|15551|15540|15551|15540|15551|15540|3
1627302800000|2021-07-26 12:33:20|15552||15551||15552||15551||0
1627302810000|2021-07-26 12:33:30|15552|15539|15551|15539|15552|15539|15551|15539|1
1627302820000|2021-07-26 12:33:40|15552|15540|15552|15540|15552|15540|15551|15540|0
1627302830000|2021-07-26 12:33:50||15541||15540||15541||15540|1
1627302840000|2021-07-26 12:34:00||15541||15541||15541||15541|0
1627302870000|2021-07-26 12:34:30|15551|15540|15551|15540|15552|15540|15551|15540|6
1627302880000|2021-07-26 12:34:40|15552||15551||15552||15551||0
1627302890000|2021-07-26 12:34:50||15539||15540||15540||15539|1
1627302900000|2021-07-26 12:35:00|15552|15539|15552|15540|15552|15540|15552|15539|2
1627302920000|2021-07-26 12:35:20|15553|15541|15553|15541|15553|15542|15553|15541|5
1627302930000|2021-07-26 12:35:30|15552||15552||15553||15552||0
1627302940000|2021-07-26 12:35:40|15553||15552||15553||15552||1
1627302950000|2021-07-26 12:35:50|15553|15540|15551|15540|15553|15540|15551|15540|9
1627302960000|2021-07-26 12:36:00|15552|15541|15553|15541|15553|15541|15552|15541|0
1627302970000|2021-07-26 12:36:10||15542||15541||15542||15541|1
1627302980000|2021-07-26 12:36:20|15552||15553||15553||15552||1
1627303000000|2021-07-26 12:36:40|15552||15552||15552||15552||0
1627303010000|2021-07-26 12:36:50|15553|15540|15552|15541|15553|15541|15552|15540|8
1627303020000|2021-07-26 12:37:00|15551|15540|15551|15540|15551|15540|15551|15540|8
1627303030000|2021-07-26 12:37:10||15539||15539||15539||15539|0
1627303040000|2021-07-26 12:37:20|15550|15540|15550|15538|15550|15540|15549|15538|7
1627303050000|2021-07-26 12:37:30|15551|15539|15551|15539|15551|15540|15551|15539|4
1627303060000|2021-07-26 12:37:40|15550|15540|15551|15539|15551|15540|15550|15539|1
1627303070000|2021-07-26 12:37:50|15550||15550||15551||15550||108
1627303080000|2021-07-26 12:38:00|15551||15551||15551||15550||0
1627303090000|2021-07-26 12:38:10|15547|15536|15547|15536|15547|15536|15547|15536|117
1627303100000|2021-07-26 12:38:20|15546|15535|15546|15535|15546|15535|15546|15535|3
1627303110000|2021-07-26 12:38:30||15534||15535||15535||15534|1
1627303120000|2021-07-26 12:38:40|15545|15534|15546|15534|15546|15534|15545|15534|0
1627303130000|2021-07-26 12:38:50|15545||15545||15545||15545||0
1627303140000|2021-07-26 12:39:00|15546|15535|15546|15535|15547|15535|15546|15535|3
1627303150000|2021-07-26 12:39:10|15547||15547||15547||15546||8
1627303160000|2021-07-26 12:39:20|15546||15546||15546||15546||1
1627303170000|2021-07-26 12:39:30|15545|15534|15547|15535|15547|15535|15545|15534|4
1627303180000|2021-07-26 12:39:40|15546||15546||15547||15546||0
1627303190000|2021-07-26 12:39:50|15545|15534|15546|15535|15546|15535|15545|15534|2
1627303200000|2021-07-26 12:40:00|15545|15534|15545|15534|15546|15534|15545|15534|1
1627303210000|2021-07-26 12:40:10|15546||15546||15546||15546||1
1627303220000|2021-07-26 12:40:20|15545||15546||15546||15545||1
1627303230000|2021-07-26 12:40:30|15545|15533|15545|15533|15545|15533|15543|15532|29
1627303240000|2021-07-26 12:40:40|15544|15532|15545|15533|15545|15533|15543|15532|2
1627303250000|2021-07-26 12:40:50|15544|15532|15545|15533|15545|15533|15544|15532|2
1627303260000|2021-07-26 12:41:00|15544|15532|15545|15533|15545|15533|15544|15532|2
1627303270000|2021-07-26 12:41:10||15534||15534||15534||15533|0
1627303280000|2021-07-26 12:41:20|15546|15535|15546|15535|15546|15535|15546|15535|2
1627303290000|2021-07-26 12:41:30|15545|15534|15546|15534|15546|15534|15545|15534|1
1627303300000|2021-07-26 12:41:40||15535||15535||15535||15535|25
1627303310000|2021-07-26 12:41:50|15547||15547||15547||15547||3
1627303320000|2021-07-26 12:42:00|15546|15536|15546|15535|15546|15536|15546|15535|2
1627303330000|2021-07-26 12:42:10|||||||||1
1627303340000|2021-07-26 12:42:20|15547|15534|15547|15535|15547|15536|15547|15534|22
1627303350000|2021-07-26 12:42:30|15546|15536|15546|15535|15546|15536|15546|15535|2
1627303360000|2021-07-26 12:42:40|15547|15536|15547|15536|15547|15536|15547|15535|19
1627303370000|2021-07-26 12:42:50|15546|15535|15546|15535|15546|15535|15546|15535|48
1627303380000|2021-07-26 12:43:00|15547|15536|15547|15536|15547|15536|15547|15535|4
1627303390000|2021-07-26 12:43:10|||||||||9
1627303410000|2021-07-26 12:43:30|15548|15537|15549|15537|15549|15537|15548|15537|22
1627303420000|2021-07-26 12:43:40|15548|15536|15547|15536|15548|15536|15547|15536|7
1627303430000|2021-07-26 12:43:50|15546|15535|15546|15535|15546|15535|15546|15535|0
1627303440000|2021-07-26 12:44:00|15547|15536|15547|15536|15547|15536|15547|15536|7
1627303450000|2021-07-26 12:44:10||15535||15536||15536||15535|0
1627303460000|2021-07-26 12:44:20|15546|15535|15546|15535|15546|15536|15546|15535|5
1627303470000|2021-07-26 12:44:30|15545|15534|15545|15534|15545|15534|15545|15534|6
1627303480000|2021-07-26 12:44:40|||||||||1
1627303500000|2021-07-26 12:45:00||15533||15534||15534||15533|2
1627303530000|2021-07-26 12:45:30|15544|15533|15542|15531|15544|15533|15542|15531|22
1627303540000|2021-07-26 12:45:40|15543|15532|15543|15532|15543|15532|15543|15532|30
1627303550000|2021-07-26 12:45:50|15544|15533|15544|15532|15544|15533|15544|15532|4
1627303560000|2021-07-26 12:46:00|15543||15544||15544||15543||0
1627303570000|2021-07-26 12:46:10|15543||15543||15544||15543||0
1627303580000|2021-07-26 12:46:20|||||||||1
1627303590000|2021-07-26 12:46:30|15544||15543||15544||15543||3
1627303600000|2021-07-26 12:46:40|||||||||3
1627303610000|2021-07-26 12:46:50|15544||15543||15544||15543||6
1627303620000|2021-07-26 12:47:00|15544|15533|15545|15534|15545|15534|15544|15533|12
1627303630000|2021-07-26 12:47:10|15546|15535|15548|15536|15548|15536|15546|15535|37
1627303640000|2021-07-26 12:47:20|15547|15535|15545|15533|15547|15535|15544|15533|28
1627303650000|2021-07-26 12:47:30|15544|15530|15542|15530|15544|15531|15541|15530|46
1627303660000|2021-07-26 12:47:40|15541|15531|15543|15532|15544|15533|15541|15530|10
1627303670000|2021-07-26 12:47:50|15542|15531|15542|15531|15542|15531|15542|15531|1
1627303680000|2021-07-26 12:48:00|15541|15530|15541|15530|15541|15530|15541|15530|17
1627303690000|2021-07-26 12:48:10|||||||||1
1627303700000|2021-07-26 12:48:20|15542|15533|15544|15533|15544|15533|15542|15533|10
1627303710000|2021-07-26 12:48:30|||||||||1
1627303720000|2021-07-26 12:48:40|15545|15534|15545|15534|15545|15534|15545|15534|3
1627303730000|2021-07-26 12:48:50|15544|15533|15544|15533|15545|15533|15544|15533|6
1627303740000|2021-07-26 12:49:00|15545||15544||15545||15544||3
1627303750000|2021-07-26 12:49:10|15543|15532|15543|15531|15543|15532|15543|15531|36
1627303760000|2021-07-26 12:49:20|15544|15532|15545|15533|15545|15533|15544|15532|6
1627303770000|2021-07-26 12:49:30|15546|15534|15546|15534|15546|15534|15546|15534|12
1627303780000|2021-07-26 12:49:40|15545|15533|15544|15533|15545|15533|15544|15532|4
1627303790000|2021-07-26 12:49:50|15545|15534|15545|15534|15545|15534|15544|15534|9
1627303800000|2021-07-26 12:50:00|15546||15546||15546||15545||1
1627303810000|2021-07-26 12:50:10|15547|15535|15547|15536|15547|15536|15547|15535|6
1627303820000|2021-07-26 12:50:20|15548||15547||15548||15547||2
1627303830000|2021-07-26 12:50:30|15548|15537|15547|15536|15548|15537|15547|15536|6
1627303850000|2021-07-26 12:50:50|15548|15537|15548|15537|15548|15537|15547|15536|12
1627303860000|2021-07-26 12:51:00|15549|15538|15549|15538|15549|15538|15549|15538|2
1627303870000|2021-07-26 12:51:10|15550|15539|15550|15539|15550|15539|15550|15539|2
1627303880000|2021-07-26 12:51:20|15551|15540|15551|15540|15551|15540|15551|15540|5
1627303890000|2021-07-26 12:51:30|15550|15539|15550|15539|15551|15540|15550|15539|9
1627303900000|2021-07-26 12:51:40|15551|15540|15551|15540|15552|15540|15551|15540|1
1627303910000|2021-07-26 12:51:50||15539||15539||15539||15539|3
1627303920000|2021-07-26 12:52:00|15552|15540|15553|15541|15553|15541|15552|15539|2
1627303930000|2021-07-26 12:52:10|15554||15554||15554||15554||0
1627303940000|2021-07-26 12:52:20|15555|15543|15555|15544|15557|15546|15555|15543|93
1627303950000|2021-07-26 12:52:30|15556|15545|15556|15545|15556|15545|15556|15545|6
1627303960000|2021-07-26 12:52:40|15555|15544|15555|15544|15555|15544|15555|15544|2
1627303970000|2021-07-26 12:52:50|15556|15545|15555|15544|15556|15545|15555|15544|8
1627303980000|2021-07-26 12:53:00|15556|15545|15557|15546|15557|15546|15555|15544|4
1627304000000|2021-07-26 12:53:20|||||||||2
1627304010000|2021-07-26 12:53:30||15545||15545||15545||15545|9
1627304020000|2021-07-26 12:53:40||15546||15545||15546||15545|6
1627304030000|2021-07-26 12:53:50|15556|15544|15556|15545|15556|15545|15556|15544|3
1627304040000|2021-07-26 12:54:00|15557|15544|15557|15546|15557|15546|15557|15544|7
1627304050000|2021-07-26 12:54:10|15558|15547|15558|15547|15558|15547|15558|15547|6
1627304060000|2021-07-26 12:54:20|15559|15548|15559|15548|15559|15548|15559|15548|5
1627304070000|2021-07-26 12:54:30|15560|15549|15559|15548|15560|15549|15558|15547|16
1627304080000|2021-07-26 12:54:40|15560|15547|15558|15547|15560|15547|15558|15546|4
1627304090000|2021-07-26 12:54:50|15559|15546|15557|15546|15559|15546|15557|15546|4
1627304100000|2021-07-26 12:55:00|15558|15547|15558|15547|15558|15547|15558|15547|7
1627304110000|2021-07-26 12:55:10||15546||15547||15547||15546|6
1627304120000|2021-07-26 12:55:20|15557|15546|15557|15546|15557|15546|15557|15546|4
1627304130000|2021-07-26 12:55:30|15558||15558||15558||15558||2
1627304140000|2021-07-26 12:55:40||15547||15547||15547||15547|0
1627304150000|2021-07-26 12:55:50|15557|15546|15557|15546|15557|15546|15557|15546|2
1627304160000|2021-07-26 12:56:00|15558|15547|15559|15547|15559|15547|15558|15547|5
1627304170000|2021-07-26 12:56:10|15558|15548|15559|15548|15560|15548|15558|15548|2
1627304180000|2021-07-26 12:56:20|15560|15549|15560|15549|15560|15549|15559|15548|11
1627304190000|2021-07-26 12:56:30|||||||||5
1627304210000|2021-07-26 12:56:50|15561||15561||15561||15561||2
1627304220000|2021-07-26 12:57:00|15560||15561||15561||15560||8
1627304230000|2021-07-26 12:57:10|15560||15561||15561||15560||15
1627304240000|2021-07-26 12:57:20||15550||15550||15550||15549|2
1627304250000|2021-07-26 12:57:30|15562|15551|15563|15551|15563|15552|15562|15551|20
1627304260000|2021-07-26 12:57:40|15562|15552|15563|15551|15563|15552|15562|15551|1
1627304270000|2021-07-26 12:57:50|15564|15552|15564|15553|15564|15553|15564|15551|7
1627304280000|2021-07-26 12:58:00|15565|15554|15565|15554|15565|15554|15565|15554|10
1627304290000|2021-07-26 12:58:10|15564|15553|15564|15553|15565|15554|15564|15553|11
1627304300000|2021-07-26 12:58:20|||||||||5
1627304310000|2021-07-26 12:58:30||15552||15553||15553||15552|3
1627304320000|2021-07-26 12:58:40|15565|15554|15565|15554|15565|15554|15565|15554|1
1627304330000|2021-07-26 12:58:50|||||||||1
1627304340000|2021-07-26 12:59:00|15564|15553|15565|15554|15565|15554|15564|15552|19
1627304350000|2021-07-26 12:59:10|||||||||3
1627304370000|2021-07-26 12:59:30|15566|15555|15566|15555|15566|15555|15566|15555|2
1627304380000|2021-07-26 12:59:40|15565|15554|15566|15554|15566|15554|15565|15554|7
1627304390000|2021-07-26 12:59:50|15565|15555|15566|15555|15566|15555|15565|15555|2
1627304400000|2021-07-26 13:00:00|15565|15554|15564|15553|15565|15554|15564|15552|7
1627304410000|2021-07-26 13:00:10|15565|15554|15568|15557|15569|15558|15565|15554|75
1627304420000|2021-07-26 13:00:20|15567|15556|15566|15554|15568|15557|15566|15554|23
1627304430000|2021-07-26 13:00:30|15567|15555|15568|15555|15568|15556|15567|15555|5
1627304440000|2021-07-26 13:00:40|15567|15556|15567|15556|15567|15556|15567|15555|10
1627304450000|2021-07-26 13:00:50|15566|15555|15566|15555|15566|15555|15566|15555|2
1627304460000|2021-07-26 13:01:00|15567|15556|15567|15556|15567|15556|15566|15556|3
1627304470000|2021-07-26 13:01:10|15568|15557|15569|15558|15569|15558|15568|15557|22
1627304480000|2021-07-26 13:01:20|15570|15559|15570|15559|15571|15559|15570|15558|38
1627304490000|2021-07-26 13:01:30|||||||||1
1627304500000|2021-07-26 13:01:40|15569|15558|15569|15558|15569|15559|15569|15558|7
1627304520000|2021-07-26 13:02:00|15570||15570||15570||15569||4
1627304530000|2021-07-26 13:02:10|15571|15559|15571|15560|15571|15560|15571|15559|4
1627304540000|2021-07-26 13:02:20||15559||15559||15559||15559|2
1627304550000|2021-07-26 13:02:30|15570|15557|15569|15558|15570|15558|15569|15557|21
1627304560000|2021-07-26 13:02:40|15568|15557|15569|15558|15570|15559|15568|15557|21
1627304570000|2021-07-26 13:02:50|15568|15557|15568|15557|15568|15557|15568|15557|3
1627304580000|2021-07-26 13:03:00|15569|15558|15569|15558|15569|15558|15569|15558|2
1627304590000|2021-07-26 13:03:10|15570|15559|15570|15559|15570|15559|15570|15559|2
1627304600000|2021-07-26 13:03:20|15569|15558|15570|15559|15570|15559|15569|15558|3
1627304610000|2021-07-26 13:03:30|15569|15558|15569|15558|15569|15558|15569|15558|8
1627304630000|2021-07-26 13:03:50|15570|15559|15570|15558|15570|15559|15570|15558|5
1627304640000|2021-07-26 13:04:00|15571|15559|15572|15561|15572|15561|15571|15559|4
1627304650000|2021-07-26 13:04:10|15573|15562|15573|15562|15573|15562|15573|15562|2
1627304660000|2021-07-26 13:04:20|15572|15561|15573|15561|15573|15561|15572|15561|9
1627304680000|2021-07-26 13:04:40|15572||15572||15572||15572||0
1627304690000|2021-07-26 13:04:50||15560||15560||15561||15560|6
1627304700000|2021-07-26 13:05:00|15573|15561|15573|15562|15573|15562|15573|15561|1
1627304710000|2021-07-26 13:05:10||15561||15561||15561||15561|19
1627304720000|2021-07-26 13:05:20||15562||15562||15562||15562|1
1627304730000|2021-07-26 13:05:30|15572|15561|15573|15562|15573|15562|15572|15561|3
1627304740000|2021-07-26 13:05:40|15572|15561|15569|15558|15573|15561|15569|15558|14
1627304750000|2021-07-26 13:05:50|15568|15557|15569|15557|15569|15557|15568|15557|10
1627304760000|2021-07-26 13:06:00||15558||15558||15558||15558|0
1627304770000|2021-07-26 13:06:10|15570|15559|15570|15559|15570|15559|15570|15559|1
1627304780000|2021-07-26 13:06:20|15569|15558|15569|15558|15569|15558|15569|15558|15
1627304790000|2021-07-26 13:06:30|15570|15559|15571|15559|15571|15560|15570|15559|11
1627304800000|2021-07-26 13:06:40|15570||15570||15570||15570||12
1627304810000|2021-07-26 13:06:50|||||||||7
1627304820000|2021-07-26 13:07:00|15569|15558|15570|15558|15570|15559|15569|15558|8
1627304830000|2021-07-26 13:07:10|15571|15559|15570|15559|15571|15559|15570|15559|9
1627304840000|2021-07-26 13:07:20|15571|15560|15571|15560|15571|15560|15571|15560|15
1627304850000|2021-07-26 13:07:30|15570|15559|15570|15559|15570|15559|15570|15559|10
1627304860000|2021-07-26 13:07:40|||||||||19
1627304870000|2021-07-26 13:07:50|||||||||1
1627304880000|2021-07-26 13:08:00|15569|15558|15569|15558|15569|15558|15569|15557|27
1627304890000|2021-07-26 13:08:10|15568|15557|15566|15555|15568|15557|15566|15555|65
1627304900000|2021-07-26 13:08:20|15567|15556|15568|15557|15568|15557|15567|15556|67
1627304910000|2021-07-26 13:08:30|15567|15556|15566|15555|15567|15556|15566|15555|5
1627304920000|2021-07-26 13:08:40|||||||||4
1627304940000|2021-07-26 13:09:00|15567|15554|15564|15553|15567|15554|15564|15553|54
1627304950000|2021-07-26 13:09:10|15563|15552|15563|15551|15563|15552|15563|15551|6
1627304960000|2021-07-26 13:09:20|15562|15550|15562|15551|15562|15551|15562|15550|3
1627304970000|2021-07-26 13:09:30|15563|15552|15563|15551|15564|15552|15563|15551|35
1627304980000|2021-07-26 13:09:40|15562|15552|15562|15551|15562|15552|15562|15551|9
1627304990000|2021-07-26 13:09:50|15563|15552|15562|15551|15563|15552|15562|15551|14
1627305000000|2021-07-26 13:10:00|15563|15552|15565|15553|15565|15554|15563|15551|57
1627305010000|2021-07-26 13:10:10|15566|15554|15567|15556|15567|15556|15566|15554|27
1627305020000|2021-07-26 13:10:20|15568|15557|15571|15559|15571|15559|15568|15557|30
1627305030000|2021-07-26 13:10:30||15560||15560||15560||15560|22
1627305040000|2021-07-26 13:10:40|15570|15559|15573|15562|15573|15562|15570|15559|21
1627305050000|2021-07-26 13:10:50|15574|15563|15574|15563|15574|15563|15573|15563|16
1627305060000|2021-07-26 13:11:00|15575|15564|15575|15564|15575|15564|15575|15564|24
1627305070000|2021-07-26 13:11:10|15574|15563|15574|15563|15574|15563|15574|15562|12
1627305080000|2021-07-26 13:11:20|15573|15562|15572|15561|15573|15563|15572|15561|13
1627305090000|2021-07-26 13:11:30|15571|15560|15570|15559|15571|15560|15570|15559|8
1627305100000|2021-07-26 13:11:40||15558||15559||15559||15558|3
1627305110000|2021-07-26 13:11:50||15558||15559||15559||15558|5
1627305120000|2021-07-26 13:12:00|15569|15558|15570|15559|15570|15559|15569|15558|3
1627305130000|2021-07-26 13:12:10|15571|15560|15571|15560|15571|15560|15571|15560|5
1627305140000|2021-07-26 13:12:20||15559||15560||15560||15559|5
1627305150000|2021-07-26 13:12:30|15570|15559|15570|15559|15570|15559|15570|15559|1
1627305160000|2021-07-26 13:12:40|15569|15558|15568|15557|15569|15558|15568|15556|4
1627305170000|2021-07-26 13:12:50|15567|15556|15567|15556|15567|15556|15567|15556|1
1627305180000|2021-07-26 13:13:00|15566|15555|15566|15554|15566|15555|15565|15554|8
1627305190000|2021-07-26 13:13:10||15555||15555||15555||15555|0
1627305200000|2021-07-26 13:13:20|15567|15554|15567|15556|15567|15556|15567|15554|8
1627305210000|2021-07-26 13:13:30|15566|15555|15566|15554|15566|15555|15566|15554|17
1627305220000|2021-07-26 13:13:40|15565|15555|15565|15553|15565|15555|15565|15553|7
1627305230000|2021-07-26 13:13:50|15564|15552|15564|15552|15564|15552|15564|15552|2
1627305240000|2021-07-26 13:14:00||15553||15552||15553||15552|1
1627305250000|2021-07-26 13:14:10|15565|15553|15564|15553|15565|15553|15564|15553|13
1627305260000|2021-07-26 13:14:20|15565|15554|15567|15555|15567|15555|15565|15554|37
1627305270000|2021-07-26 13:14:30|15566|15554|15566|15554|15566|15554|15566|15554|3
1627305280000|2021-07-26 13:14:40||15555||15555||15555||15554|0
1627305290000|2021-07-26 13:14:50|15565|15554|15566|15555|15566|15555|15565|15554|11
1627305300000|2021-07-26 13:15:00|15567|15556|15567|15556|15569|15558|15567|15556|62
1627305310000|2021-07-26 13:15:10|15566|15555|15566|15555|15566|15555|15566|15555|1
1627305320000|2021-07-26 13:15:20|15565|15554|15564|15552|15566|15555|15564|15552|21
1627305340000|2021-07-26 13:15:40|15565|15553|15565|15553|15565|15554|15565|15553|31
1627305350000|2021-07-26 13:15:50|15564|15552|15562|15551|15564|15552|15562|15551|25
1627305360000|2021-07-26 13:16:00|15563|15552|15563|15551|15563|15552|15563|15551|16
1627305370000|2021-07-26 13:16:10||15552||15552||15552||15552|0
1627305380000|2021-07-26 13:16:20|15564|15553|15564|15553|15564|15553|15564|15553|27
1627305390000|2021-07-26 13:16:30|15565|15554|15566|15554|15566|15554|15565|15553|26
1627305400000|2021-07-26 13:16:40|15565|15553|15565|15553|15565|15554|15565|15553|20
1627305410000|2021-07-26 13:16:50|15564|15552|15564|15552|15564|15552|15564|15552|3
1627305420000|2021-07-26 13:17:00|15565|15553|15565|15553|15565|15554|15564|15553|11
1627305430000|2021-07-26 13:17:10|15564||15564||15564||15564||0
1627305440000|2021-07-26 13:17:20|15565||15564||15565||15564||3
1627305460000|2021-07-26 13:17:40||15552||15553||15553||15552|30
1627305470000|2021-07-26 13:17:50||15552||15552||15552||15552|7
1627305480000|2021-07-26 13:18:00|15563|15553|15564|15553|15564|15553|15563|15553|5
1627305490000|2021-07-26 13:18:10|||||||||4
1627305500000|2021-07-26 13:18:20|15563|15552|15563|15552|15563|15552|15563|15552|7
1627305510000|2021-07-26 13:18:30|15562|15551|15562|15551|15562|15551|15562|15551|5
1627305520000|2021-07-26 13:18:40|15561|15550|15561|15549|15561|15550|15560|15549|15
1627305530000|2021-07-26 13:18:50||15550||15549||15550||15549|6
1627305540000|2021-07-26 13:19:00|15560|15550|15560|15549|15560|15550|15560|15549|13
1627305550000|2021-07-26 13:19:10|||||||||2
1627305560000|2021-07-26 13:19:20|||||||||7
1627305570000|2021-07-26 13:19:30|||||||||1
1627305580000|2021-07-26 13:19:40|15559|15547|15558|15547|15559|15547|15558|15547|21
1627305590000|2021-07-26 13:19:50|15557|15546|15557|15546|15557|15546|15557|15545|13
1627305600000|2021-07-26 13:20:00|15558||15558||15558||15558||18
1627305610000|2021-07-26 13:20:10|15557||15557||15558||15557||7
1627305620000|2021-07-26 13:20:20|15556|15545|15556|15544|15556|15545|15556|15544|6
1627305630000|2021-07-26 13:20:30||15545||15545||15545||15545|1
1627305640000|2021-07-26 13:20:40|15557||15557||15557||15557||16
1627305650000|2021-07-26 13:20:50|15556|15544|15552|15540|15556|15544|15552|15540|78
1627305660000|2021-07-26 13:21:00|15553|15541|15552|15541|15553|15542|15552|15540|16
1627305670000|2021-07-26 13:21:10|15553|15542|15553|15542|15553|15542|15553|15542|10
1627305680000|2021-07-26 13:21:20|15552|15541|15552|15541|15552|15541|15552|15541|4
1627305690000|2021-07-26 13:21:30|15551|15540|15552|15540|15552|15540|15551|15540|32
1627305700000|2021-07-26 13:21:40||15541||15541||15541||15541|32
1627305710000|2021-07-26 13:21:50|15550|15540|15549|15538|15551|15540|15549|15538|34
1627305720000|2021-07-26 13:22:00|15548|15537|15548|15536|15548|15537|15548|15536|34
1627305730000|2021-07-26 13:22:10|15549|15537|15547|15535|15549|15538|15547|15535|30
1627305740000|2021-07-26 13:22:20||15536||15535||15536||15535|13
1627305750000|2021-07-26 13:22:30|15546|15534|15545|15534|15546|15535|15545|15534|7
1627305770000|2021-07-26 13:22:50||15533||15533||15534||15533|21
1627305780000|2021-07-26 13:23:00||15534||15534||15534||15534|4
1627305790000|2021-07-26 13:23:10|15544|15533|15544|15533|15544|15533|15544|15533|6
1627305800000|2021-07-26 13:23:20|15543|15532|15543|15531|15543|15532|15543|15531|6
1627305810000|2021-07-26 13:23:30|15542|15532|15542|15531|15542|15532|15542|15531|12
1627305820000|2021-07-26 13:23:40|15543|15530|15542|15530|15543|15531|15542|15530|35
1627305830000|2021-07-26 13:23:50||15531||15530||15531||15530|1
1627305840000|2021-07-26 13:24:00|||||||||1
1627305850000|2021-07-26 13:24:10|15541||15541||15541||15541||0
1627305860000|2021-07-26 13:24:20|||||||||9
1627305870000|2021-07-26 13:24:30|15540|15528|15538|15527|15540|15528|15538|15527|53
1627305900000|2021-07-26 13:25:00|15537|15526|15534|15523|15537|15526|15534|15523|44
1627305920000|2021-07-26 13:25:20||15522||15522||15523||15522|40
1627305930000|2021-07-26 13:25:30|15535|15523|15535|15523|15535|15524|15535|15522|25
1627305940000|2021-07-26 13:25:40|15536|15524|15536|15524|15536|15524|15536|15524|8
1627305950000|2021-07-26 13:25:50|15537|15525|15537|15525|15537|15525|15537|15525|11
1627305960000|2021-07-26 13:26:00|15536|15526|15538|15526|15538|15527|15536|15526|12
1627305970000|2021-07-26 13:26:10|15540|15527|15540|15529|15540|15529|15540|15527|17
1627305980000|2021-07-26 13:26:20|15541|15530|15542|15531|15542|15531|15541|15530|14
1627305990000|2021-07-26 13:26:30|||||||||2
1627306000000|2021-07-26 13:26:40|15543|15532|15543|15532|15543|15532|15543|15532|9
1627306010000|2021-07-26 13:26:50|15544|15533|15543|15531|15544|15533|15543|15531|14
1627306020000|2021-07-26 13:27:00||15532||15532||15532||15532|2
1627306030000|2021-07-26 13:27:10|15542|15531|15542|15531|15542|15531|15542|15531|14
1627306070000|2021-07-26 13:27:50|15541|15530|15541|15530|15541|15530|15541|15530|15
1627306080000|2021-07-26 13:28:00|15540|15529|15541|15530|15541|15530|15540|15529|4
1627306090000|2021-07-26 13:28:10||15529||15530||15530||15529|0
1627306130000|2021-07-26 13:28:50|15542|15531|15542|15531|15542|15531|15542|15531|12
1627306140000|2021-07-26 13:29:00|15543|15533|15544|15533|15544|15533|15542|15533|21
1627306150000|2021-07-26 13:29:10|15545|15532|15545|15534|15545|15534|15545|15532|10
1627306160000|2021-07-26 13:29:20||15533||15533||15533||15533|5
1627306170000|2021-07-26 13:29:30||15534||15534||15534||15533|0
1627306180000|2021-07-26 13:29:40|||||||||3
1627306190000|2021-07-26 13:29:50|15543|15533|15542|15530|15543|15533|15542|15530|13
1627306200000|2021-07-26 13:30:00|15541|15528|15538|15527|15541|15529|15538|15527|70
1627306210000|2021-07-26 13:30:10|15537|15526|15537|15526|15538|15527|15536|15525|32
1627306220000|2021-07-26 13:30:20|15536|15525|15534|15523|15536|15525|15534|15523|28
1627306230000|2021-07-26 13:30:30|15535|15524|15538|15527|15539|15527|15535|15524|37
1627306240000|2021-07-26 13:30:40|15540|15526|15541|15529|15542|15530|15540|15526|30
1627306250000|2021-07-26 13:30:50|15542|15530|15543|15532|15543|15532|15541|15530|11
1627306260000|2021-07-26 13:31:00|15544|15533|15544|15532|15546|15535|15544|15532|38
1627306270000|2021-07-26 13:31:10|15546|15533|15547|15536|15548|15537|15546|15533|27
1627306280000|2021-07-26 13:31:20|15546|15535|15546|15535|15546|15536|15546|15535|27
1627306290000|2021-07-26 13:31:30|15548|15537|15549|15538|15551|15540|15548|15537|45
1627306300000|2021-07-26 13:31:40|15550|15539|15550|15539|15550|15539|15549|15538|31
1627306310000|2021-07-26 13:31:50|15549|15538|15544|15532|15550|15539|15544|15532|38
1627306320000|2021-07-26 13:32:00|15543|15533|15544|15533|15545|15534|15543|15533|95
1627306330000|2021-07-26 13:32:10|15543|15532|15541|15530|15543|15532|15541|15530|36
1627306340000|2021-07-26 13:32:20|15540|15529|15536|15524|15540|15529|15536|15524|44
1627306350000|2021-07-26 13:32:30|15535|15525|15531|15520|15536|15525|15531|15520|69
1627306360000|2021-07-26 13:32:40|15533|15521|15534|15523|15535|15523|15533|15521|41
1627306370000|2021-07-26 13:32:50|15535|15522|15532|15520|15537|15525|15532|15520|65
1627306380000|2021-07-26 13:33:00|15531|15521|15532|15521|15535|15524|15531|15520|47
1627306390000|2021-07-26 13:33:10|15533|15522|15536|15524|15536|15525|15533|15521|31
1627306400000|2021-07-26 13:33:20|15535|15523|15536|15525|15536|15525|15534|15522|28
1627306410000|2021-07-26 13:33:30|15537|15526|15536|15525|15538|15527|15536|15525|15
1627306420000|2021-07-26 13:33:40|15535|15524|15532|15521|15536|15524|15532|15521|39
1627306430000|2021-07-26 13:33:50|15531|15520|15530|15518|15532|15521|15530|15518|24
1627306440000|2021-07-26 13:34:00|15532|15519|15538|15526|15538|15526|15532|15518|56
1627306450000|2021-07-26 13:34:10|15539|15527|15541|15529|15542|15531|15539|15527|33
1627306460000|2021-07-26 13:34:20|15539|15528|15537|15526|15539|15528|15537|15526|23
1627306470000|2021-07-26 13:34:30|15538|15527|15541|15529|15541|15530|15538|15527|18
1627306480000|2021-07-26 13:34:40|15540|15530|15542|15531|15543|15532|15540|15530|40
1627306490000|2021-07-26 13:34:50|15543|15532|15542|15531|15543|15532|15542|15531|12
1627306500000|2021-07-26 13:35:00|15541|15530|15543|15531|15543|15532|15540|15529|19
1627306510000|2021-07-26 13:35:10|15542|15532|15540|15529|15542|15532|15540|15529|45
1627306520000|2021-07-26 13:35:20|15541|15530|15541|15530|15543|15532|15541|15529|24
1627306530000|2021-07-26 13:35:30|15543|15532|15545|15534|15545|15534|15543|15531|24
1627306540000|2021-07-26 13:35:40|15544|15533|15547|15536|15547|15536|15544|15533|17
1627306550000|2021-07-26 13:35:50|15548|15537|15553|15542|15553|15542|15548|15537|39
1627306560000|2021-07-26 13:36:00|15554|15543|15553|15542|15556|15545|15553|15542|17
1627306570000|2021-07-26 13:36:10|15554|15543|15552|15541|15556|15545|15552|15541|65
1627306580000|2021-07-26 13:36:20|15553|15542|15551|15540|15553|15542|15550|15539|17
1627306590000|2021-07-26 13:36:30|15552|15541|15560|15549|15560|15549|15552|15541|32
1627306600000|2021-07-26 13:36:40|15561|15548|15559|15547|15561|15549|15559|15547|2
1627306610000|2021-07-26 13:36:50|15558|15545|15557|15545|15558|15546|15556|15545|9
1627306620000|2021-07-26 13:37:00|15556|15544|15557|15545|15558|15547|15555|15544|48
1627306630000|2021-07-26 13:37:10|15558|15546|15560|15549|15561|15549|15557|15546|27
1627306640000|2021-07-26 13:37:20|15561|15548|15562|15551|15562|15551|15560|15548|11
1627306650000|2021-07-26 13:37:30|15563|15552|15562|15551|15563|15552|15562|15550|30
1627306660000|2021-07-26 13:37:40|15563|15550|15559|15548|15563|15550|15559|15547|13
1627306670000|2021-07-26 13:37:50|15560|15549|15562|15551|15562|15551|15559|15548|113
1627306680000|2021-07-26 13:38:00|15563|15550|15561|15550|15563|15550|15561|15550|27
1627306690000|2021-07-26 13:38:10|15560|15549|15561|15550|15561|15550|15560|15549|12
1627306700000|2021-07-26 13:38:20|15562|15551|15563|15552|15565|15553|15562|15551|22
1627306710000|2021-07-26 13:38:30|15564|15553|15563|15552|15565|15554|15563|15552|14
1627306720000|2021-07-26 13:38:40|15562|15551|15564|15553|15564|15553|15562|15550|15
1627306730000|2021-07-26 13:38:50|15563|15552|15564|15552|15564|15553|15562|15550|81
1627306740000|2021-07-26 13:39:00|15565|15553|15568|15557|15569|15557|15565|15553|46
1627306750000|2021-07-26 13:39:10|15567|15556|15567|15556|15568|15556|15567|15556|18
1627306760000|2021-07-26 13:39:20|15566|15555|15567|15556|15568|15556|15566|15555|12
1627306770000|2021-07-26 13:39:30|15568|15557|15566|15554|15568|15557|15566|15554|8
1627306780000|2021-07-26 13:39:40|15565|15555|15566|15555|15566|15555|15565|15555|4
1627306790000|2021-07-26 13:39:50|15567|15556|15562|15551|15567|15556|15562|15551|8
1627306800000|2021-07-26 13:40:00|15563|15550|15561|15550|15563|15551|15561|15550|17
1627306810000|2021-07-26 13:40:10|||||||||1
1627306820000|2021-07-26 13:40:20|15560|15549|15559|15547|15561|15550|15558|15547|35
1627306830000|2021-07-26 13:40:30|15558|15548|15559|15548|15560|15548|15558|15547|6
1627306840000|2021-07-26 13:40:40|15557|15547|15557|15546|15557|15547|15556|15545|24
1627306850000|2021-07-26 13:40:50|15558|15547|15558|15546|15558|15547|15557|15546|6
1627306860000|2021-07-26 13:41:00|15559|15547|15560|15549|15560|15549|15558|15546|14
1627306870000|2021-07-26 13:41:10|15559|15548|15560|15549|15561|15549|15559|15548|11
1627306880000|2021-07-26 13:41:20|15561|15550|15560|15549|15561|15550|15560|15549|7
1627306890000|2021-07-26 13:41:30|15561|15550|15563|15552|15563|15552|15560|15550|31
1627306900000|2021-07-26 13:41:40|15562|15551|15561|15550|15563|15552|15561|15550|20
1627306910000|2021-07-26 13:41:50|15562|15551|15562|15551|15562|15551|15562|15551|4
1627306920000|2021-07-26 13:42:00|15561|15550|15560|15549|15561|15550|15560|15549|25
1627306930000|2021-07-26 13:42:10|15559|15548|15558|15547|15559|15548|15558|15547|45
1627306940000|2021-07-26 13:42:20|15559|15548|15560|15549|15561|15550|15559|15548|8
1627306950000|2021-07-26 13:42:30|15559|15548|15559|15548|15560|15549|15559|15548|7
1627306960000|2021-07-26 13:42:40|15558|15547|15562|15550|15562|15551|15558|15547|32
1627306970000|2021-07-26 13:42:50|15561|15551|15560|15549|15561|15551|15560|15549|13
1627306980000|2021-07-26 13:43:00|15561|15550|15565|15553|15565|15553|15561|15550|28
1627306990000|2021-07-26 13:43:10|15566|15554|15567|15556|15567|15556|15566|15554|42
1627307000000|2021-07-26 13:43:20|15568|15555|15567|15556|15569|15557|15567|15555|43
1627307010000|2021-07-26 13:43:30|15568|15555|15565|15554|15568|15555|15565|15554|16
1627307020000|2021-07-26 13:43:40|15566|15555|15566|15555|15567|15556|15566|15554|20
1627307030000|2021-07-26 13:43:50|15565|15554|15565|15553|15566|15555|15564|15553|21
1627307040000|2021-07-26 13:44:00|15566|15554|15567|15556|15567|15556|15565|15554|11
1627307050000|2021-07-26 13:44:10|15566|15555|15569|15558|15569|15558|15566|15555|34
1627307060000|2021-07-26 13:44:20|15570|15559|15571|15559|15571|15560|15570|15559|14
1627307070000|2021-07-26 13:44:30|15570|15560|15574|15562|15574|15562|15570|15559|88
1627307080000|2021-07-26 13:44:40|15573|15561|15573|15562|15575|15563|15572|15561|38
1627307090000|2021-07-26 13:44:50|15574|15563|15571|15559|15574|15563|15571|15559|38
1627307100000|2021-07-26 13:45:00|15570|15560|15575|15563|15575|15564|15570|15560|90
1627307110000|2021-07-26 13:45:10|15574|15564|15576|15564|15576|15564|15574|15564|57
1627307120000|2021-07-26 13:45:20|15575|15563|15574|15563|15575|15564|15573|15562|33
1627307130000|2021-07-26 13:45:30|15573|15562|15574|15563|15574|15563|15573|15562|10
1627307140000|2021-07-26 13:45:40|15575|15562|15570|15559|15575|15562|15570|15559|28
1627307150000|2021-07-26 13:45:50|15571|15560|15570|15559|15572|15560|15570|15559|17
1627307160000|2021-07-26 13:46:00|15571|15558|15570|15559|15571|15559|15569|15557|34
1627307170000|2021-07-26 13:46:10|15571|15560|15572|15561|15572|15561|15571|15560|29
1627307180000|2021-07-26 13:46:20|15571|15560|15571|15560|15572|15561|15571|15560|4
1627307190000|2021-07-26 13:46:30|15570|15559|15565|15554|15570|15559|15565|15554|68
1627307200000|2021-07-26 13:46:40|15564|15553|15564|15553|15564|15553|15564|15553|22
1627307210000|2021-07-26 13:46:50|15563|15552|15564|15553|15565|15554|15563|15552|46
1627307220000|2021-07-26 13:47:00|15565|15554|15564|15553|15565|15554|15564|15553|62
1627307230000|2021-07-26 13:47:10|15563|15552|15562|15551|15563|15552|15561|15550|24
1627307240000|2021-07-26 13:47:20|15561|15550|15565|15554|15565|15554|15560|15549|25
1627307250000|2021-07-26 13:47:30|15564|15553|15565|15554|15565|15554|15563|15552|29
1627307260000|2021-07-26 13:47:40|15566|15553|15566|15555|15567|15556|15565|15553|16
1627307270000|2021-07-26 13:47:50|15567|15556|15566|15555|15567|15556|15566|15555|8
1627307280000|2021-07-26 13:48:00|15565|15554|15566|15554|15566|15555|15564|15553|4
1627307290000|2021-07-26 13:48:10|15565|15555|15566|15554|15566|15555|15565|15554|18
1627307300000|2021-07-26 13:48:20|15567|15555|15565|15554|15567|15555|15565|15554|24
1627307310000|2021-07-26 13:48:30|15564|15553|15565|15553|15565|15553|15564|15553|11
1627307320000|2021-07-26 13:48:40||15554||15554||15554||15554|0
1627307330000|2021-07-26 13:48:50|15566|15553|15566|15555|15566|15555|15566|15553|15
1627307340000|2021-07-26 13:49:00|15567|15556|15571|15559|15571|15559|15567|15556|45
1627307350000|2021-07-26 13:49:10|15572|15561|15574|15563|15574|15563|15572|15561|337
1627307360000|2021-07-26 13:49:20|15573|15562|15574|15562|15574|15562|15573|15562|16
1627307370000|2021-07-26 13:49:30|15573|15561|15572|15561|15574|15561|15572|15561|28
1627307380000|2021-07-26 13:49:40|15573|15562|15573|15562|15573|15562|15572|15561|7
1627307390000|2021-07-26 13:49:50|15572|15561|15572|15561|15572|15562|15571|15560|7
1627307400000|2021-07-26 13:50:00|15573|15562|15575|15564|15575|15564|15572|15560|17
1627307410000|2021-07-26 13:50:10|15574|15563|15575|15564|15579|15567|15574|15563|96
1627307420000|2021-07-26 13:50:20|15576|15563|15576|15564|15576|15565|15575|15563|22
1627307430000|2021-07-26 13:50:30|15575||15576||15576||15575||3
1627307440000|2021-07-26 13:50:40|15577|15565|15578|15566|15578|15567|15576|15565|9
1627307450000|2021-07-26 13:50:50|15577|15565|15577|15565|15578|15566|15576|15565|4
1627307460000|2021-07-26 13:51:00|15578|15566|15578|15566|15578|15566|15578|15565|17
1627307470000|2021-07-26 13:51:10|15579|15567|15581|15570|15581|15570|15579|15567|74
1627307480000|2021-07-26 13:51:20|15582|15569|15583|15572|15584|15573|15582|15569|49
1627307490000|2021-07-26 13:51:30|15582|15571|15581|15570|15582|15571|15581|15570|10
1627307500000|2021-07-26 13:51:40|15582|15569|15580|15569|15582|15570|15580|15569|2
1627307510000|2021-07-26 13:51:50|15581|15570|15577|15565|15582|15570|15577|15565|20
1627307520000|2021-07-26 13:52:00|15576|15564|15578|15566|15578|15566|15575|15564|3
1627307530000|2021-07-26 13:52:10|15577|15565|15577|15566|15577|15566|15576|15565|2
1627307540000|2021-07-26 13:52:20|15578|15567|15579|15568|15580|15568|15578|15567|4
1627307550000|2021-07-26 13:52:30|15578|15567|15579|15567|15579|15568|15578|15567|1
1627307560000|2021-07-26 13:52:40|15580|15568|15580|15568|15580|15569|15579|15568|44
1627307570000|2021-07-26 13:52:50|15579|15569|15581|15570|15583|15571|15579|15569|19
1627307580000|2021-07-26 13:53:00|15582|15571|15582|15571|15583|15572|15582|15571|6
1627307590000|2021-07-26 13:53:10|15583|15570|15584|15572|15584|15572|15583|15570|52
1627307600000|2021-07-26 13:53:20|15583|15573|15584|15573|15584|15573|15583|15573|7
1627307610000|2021-07-26 13:53:30|15583|15572|15582|15571|15583|15572|15582|15570|18
1627307620000|2021-07-26 13:53:40|15583|15572|15583|15572|15584|15572|15583|15572|0
1627307630000|2021-07-26 13:53:50|15582|15571|15584|15573|15584|15573|15582|15570|1
1627307640000|2021-07-26 13:54:00|15583|15572|15584|15572|15584|15573|15583|15572|11
1627307650000|2021-07-26 13:54:10|15583|15573|15584|15573|15584|15573|15583|15572|5
1627307660000|2021-07-26 13:54:20|15583|15572|15584|15573|15584|15573|15583|15572|15
1627307670000|2021-07-26 13:54:30|15583|15572|15584|15572|15584|15572|15583|15572|3
1627307680000|2021-07-26 13:54:40|15583|15573|15583|15572|15583|15573|15583|15572|3
1627307690000|2021-07-26 13:54:50|15584|15573|15584|15573|15584|15573|15583|15573|1
1627307700000|2021-07-26 13:55:00|15583|15572|15582|15571|15583|15572|15582|15570|15
1627307710000|2021-07-26 13:55:10|15583|15572|15582|15571|15584|15572|15582|15570|10
1627307720000|2021-07-26 13:55:20|15583|15570|15583|15571|15583|15572|15582|15570|1
1627307730000|2021-07-26 13:55:30|15582|15572|15583|15572|15583|15572|15582|15571|13
1627307740000|2021-07-26 13:55:40|15582|15571|15585|15573|15585|15573|15582|15571|51
1627307750000|2021-07-26 13:55:50|15586|15574|15586|15575|15586|15575|15586|15574|35
1627307760000|2021-07-26 13:56:00|15587|15576|15587|15575|15587|15576|15586|15575|21
1627307770000|2021-07-26 13:56:10|15590|15576|15591|15580|15592|15581|15590|15576|114
1627307780000|2021-07-26 13:56:20|15592|15579|15589|15578|15592|15579|15589|15578|23
1627307790000|2021-07-26 13:56:30|15590|15577|15589|15577|15590|15578|15589|15577|14
1627307800000|2021-07-26 13:56:40|15588|15578|15591|15580|15591|15580|15588|15577|66
1627307810000|2021-07-26 13:56:50|15590|15579|15591|15580|15591|15580|15590|15579|18
1627307820000|2021-07-26 13:57:00|15592|15579|15592|15581|15592|15581|15592|15579|22
1627307830000|2021-07-26 13:57:10|15593|15582|15593|15582|15593|15582|15593|15581|7
1627307840000|2021-07-26 13:57:20|15592|15581|15593|15581|15593|15582|15592|15581|15
1627307850000|2021-07-26 13:57:30|15592|15580|15592|15580|15593|15580|15591|15580|8
1627307860000|2021-07-26 13:57:40|15591|15579|15591|15580|15591|15580|15591|15579|9
1627307870000|2021-07-26 13:57:50|15592|15581|15590|15578|15592|15581|15590|15578|103
1627307880000|2021-07-26 13:58:00|15589|15579|15590|15579|15591|15579|15589|15578|0
1627307890000|2021-07-26 13:58:10|15591|15580|15591|15580|15591|15580|15590|15579|5
1627307900000|2021-07-26 13:58:20|15590|15579|15591|15579|15591|15579|15590|15579|7
1627307910000|2021-07-26 13:58:30|15592|15580|15592|15580|15592|15581|15591|15580|8
1627307920000|2021-07-26 13:58:40|15591|15581|15592|15580|15592|15581|15591|15580|1
1627307930000|2021-07-26 13:58:50||15581||15580||15581||15580|15
1627307940000|2021-07-26 13:59:00|15591|15581|15593|15581|15593|15581|15591|15580|12
1627307950000|2021-07-26 13:59:10|15592|15582|15592|15580|15592|15582|15592|15580|8
1627307960000|2021-07-26 13:59:20|||||||||2
1627307970000|2021-07-26 13:59:30|15591|15579|15591|15580|15591|15580|15591|15579|26
1627307980000|2021-07-26 13:59:40|15592|15581|15593|15582|15593|15582|15592|15581|37
1627307990000|2021-07-26 13:59:50|15594||15594||15594||15593||5
1627308000000|2021-07-26 14:00:00|15592|15580|15594|15582|15594|15582|15592|15580|43
1627308010000|2021-07-26 14:00:10|15593|15581|15594|15582|15594|15583|15593|15581|15
1627308020000|2021-07-26 14:00:20|15593|15581|15595|15583|15595|15584|15592|15581|27
1627308030000|2021-07-26 14:00:30|15596|15584|15596|15584|15596|15584|15595|15584|21
1627308040000|2021-07-26 14:00:40|15595|15583|15596|15584|15596|15584|15594|15582|53
1627308050000|2021-07-26 14:00:50|15595|15583|15594|15582|15595|15583|15593|15582|8
1627308060000|2021-07-26 14:01:00|15593|15583|15596|15585|15597|15586|15593|15583|70
1627308070000|2021-07-26 14:01:10|15597|15584|15596|15585|15597|15585|15596|15584|38
1627308080000|2021-07-26 14:01:20|15595|15584|15593|15582|15595|15584|15593|15582|11
1627308090000|2021-07-26 14:01:30|15594|15583|15594|15583|15595|15583|15593|15582|11
1627308100000|2021-07-26 14:01:40|15593|15582|15594|15583|15596|15585|15593|15582|83
1627308110000|2021-07-26 14:01:50|15593|15582|15593|15582|15594|15583|15593|15582|13
1627308120000|2021-07-26 14:02:00|15594|15583|15597|15586|15597|15586|15594|15583|43
1627308130000|2021-07-26 14:02:10|15596|15585|15595|15584|15596|15585|15595|15584|33
1627308140000|2021-07-26 14:02:20|15594|15583|15596|15584|15596|15585|15594|15583|11
1627308150000|2021-07-26 14:02:30|15595|15583|15595|15584|15595|15584|15594|15583|8
1627308160000|2021-07-26 14:02:40|15596||15595||15596||15595||0
1627308170000|2021-07-26 14:02:50|15596|15583|15596|15584|15596|15585|15595|15583|30
1627308180000|2021-07-26 14:03:00|15595|15585|15596|15585|15596|15585|15595|15584|9
1627308200000|2021-07-26 14:03:20|15595|15584|15595|15584|15596|15585|15595|15583|26
1627308210000|2021-07-26 14:03:30|15597|15586|15600|15589|15600|15589|15597|15586|64
1627308220000|2021-07-26 14:03:40|15601|15588|15601|15590|15602|15591|15601|15588|23
1627308230000|2021-07-26 14:03:50|15602|15591|15605|15594|15605|15594|15602|15591|99
1627308240000|2021-07-26 14:04:00|15606|15595|15607|15596|15607|15596|15605|15595|34
1627308250000|2021-07-26 14:04:10|15608|15597|15607|15596|15608|15597|15606|15594|119
1627308260000|2021-07-26 14:04:20||15595||15596||15596||15595|19
1627308270000|2021-07-26 14:04:30|15609|15597|15607|15596|15609|15597|15607|15596|9
1627308280000|2021-07-26 14:04:40|15608|15595|15605|15594|15608|15595|15605|15594|31
1627308290000|2021-07-26 14:04:50|15604|15593|15603|15592|15604|15593|15603|15592|11
1627308300000|2021-07-26 14:05:00|15604||15604||15604||15603||14
1627308310000|2021-07-26 14:05:10|15605|15593|15604|15593|15606|15594|15604|15593|22
1627308320000|2021-07-26 14:05:20|15603|15592|15604|15593|15604|15593|15603|15592|14
1627308330000|2021-07-26 14:05:30|15603|15592|15604|15593|15604|15593|15603|15591|53
1627308340000|2021-07-26 14:05:40|15603|15591|15603|15592|15604|15593|15602|15591|168
1627308350000|2021-07-26 14:05:50|15602|15591|15602|15591|15602|15591|15602|15591|9
1627308360000|2021-07-26 14:06:00|15603|15592|15607|15596|15607|15596|15603|15592|45
1627308370000|2021-07-26 14:06:10|15608|15595|15607|15596|15608|15597|15606|15595|50
1627308380000|2021-07-26 14:06:20|15606|15595|15608|15597|15608|15597|15606|15595|11
1627308390000|2021-07-26 14:06:30|15607|15596|15607|15595|15607|15596|15607|15595|12
1627308400000|2021-07-26 14:06:40|15606|15596|15606|15594|15606|15596|15604|15592|90
1627308410000|2021-07-26 14:06:50|15605|15595|15607|15596|15607|15596|15605|15595|0
1627308420000|2021-07-26 14:07:00|15606|15595|15607|15595|15607|15596|15606|15595|14
1627308430000|2021-07-26 14:07:10|15606|15596|15607|15595|15608|15597|15606|15595|46
1627308440000|2021-07-26 14:07:20|15606|15596|15606|15595|15606|15596|15606|15594|12
1627308450000|2021-07-26 14:07:30|15607|15596|15606|15595|15607|15596|15606|15595|49
1627308460000|2021-07-26 14:07:40|15607|15596|15607|15596|15608|15596|15607|15596|27
1627308470000|2021-07-26 14:07:50|15606|15595|15606|15595|15607|15596|15606|15595|10
1627308480000|2021-07-26 14:08:00|15605|15593|15603|15592|15605|15593|15603|15591|37
1627308490000|2021-07-26 14:08:10|15604|15591|15602|15591|15604|15591|15602|15591|32
1627308500000|2021-07-26 14:08:20|15601|15590|15603|15591|15603|15592|15601|15590|24
1627308510000|2021-07-26 14:08:30|15602|15590|15602|15591|15603|15591|15601|15590|10
1627308520000|2021-07-26 14:08:40|15603|15592|15603|15592|15603|15592|15603|15592|5
1627308530000|2021-07-26 14:08:50|15604|15593|15604|15592|15604|15593|15604|15592|12
1627308540000|2021-07-26 14:09:00|15603|15593|15607|15596|15607|15596|15603|15593|58
1627308550000|2021-07-26 14:09:10|15608|15595|15607|15596|15608|15597|15607|15595|60
1627308560000|2021-07-26 14:09:20|15606|15595|15605|15594|15606|15595|15605|15594|18
1627308570000|2021-07-26 14:09:30|||||||||2
1627308580000|2021-07-26 14:09:40|15604|15593|15604|15593|15605|15593|15602|15591|66
1627308590000|2021-07-26 14:09:50|15605|15594|15607|15596|15607|15596|15605|15594|14
1627308600000|2021-07-26 14:10:00|15608||15607||15608||15607||19
1627308610000|2021-07-26 14:10:10|15608||15607||15608||15607||19
1627308620000|2021-07-26 14:10:20|15606|15595|15606|15594|15606|15596|15605|15593|22
1627308630000|2021-07-26 14:10:30|15605|15595|15606|15595|15606|15595|15605|15594|5
1627308640000|2021-07-26 14:10:40|15608|15596|15608|15597|15608|15597|15607|15596|45
1627308650000|2021-07-26 14:10:50|15609|15596|15609|15597|15609|15598|15609|15596|16
1627308660000|2021-07-26 14:11:00|15610|15598|15609|15597|15610|15599|15608|15597|45
1627308670000|2021-07-26 14:11:10|15608|15596|15606|15595|15608|15596|15606|15594|14
1627308680000|2021-07-26 14:11:20|15607|15596|15607|15595|15607|15596|15606|15595|27
1627308690000|2021-07-26 14:11:30|15606|15594|15604|15593|15606|15594|15604|15593|10
1627308700000|2021-07-26 14:11:40|15603|15592|15600|15588|15604|15593|15600|15588|30
1627308710000|2021-07-26 14:11:50|15599|15589|15597|15586|15600|15589|15597|15586|15
1627308720000|2021-07-26 14:12:00|15598|15585|15600|15588|15600|15589|15598|15585|48
1627308730000|2021-07-26 14:12:10|15599|15587|15599|15588|15600|15588|15598|15587|48
1627308740000|2021-07-26 14:12:20|15600|15589|15600|15589|15600|15589|15599|15588|20
1627308750000|2021-07-26 14:12:30|15601|15590|15602|15590|15602|15590|15601|15590|24
1627308760000|2021-07-26 14:12:40|15601||15601||15602||15601||5
1627308770000|2021-07-26 14:12:50|15602|15591|15599|15588|15602|15591|15599|15588|32
1627308780000|2021-07-26 14:13:00||15587||15588||15588||15587|23
1627308790000|2021-07-26 14:13:10|15601|15589|15600|15589|15601|15590|15600|15589|11
1627308800000|2021-07-26 14:13:20|15599|15588|15599|15588|15599|15588|15599|15588|8
1627308810000|2021-07-26 14:13:30|15600|15589|15602|15591|15602|15591|15600|15589|11
1627308820000|2021-07-26 14:13:40|15603|15592|15603|15592|15604|15593|15603|15592|17
1627308830000|2021-07-26 14:13:50|15602|15591|15603|15592|15603|15592|15602|15591|11
1627308840000|2021-07-26 14:14:00|15602|15591|15605|15594|15605|15594|15602|15591|17
1627308850000|2021-07-26 14:14:10|15606|15595|15606|15594|15607|15595|15605|15594|56
1627308860000|2021-07-26 14:14:20|15605|15595|15606|15595|15607|15595|15605|15594|47
1627308870000|2021-07-26 14:14:30|15607|15594|15605|15594|15607|15594|15605|15594|315
1627308880000|2021-07-26 14:14:40|15606|15593|15606|15595|15606|15595|15606|15593|24
1627308890000|2021-07-26 14:14:50|15607|15596|15606|15595|15607|15596|15606|15594|9
1627308900000|2021-07-26 14:15:00|15605|15594|15605|15594|15606|15595|15605|15594|12
1627308910000|2021-07-26 14:15:10|15606|15595|15606|15595|15606|15595|15605|15595|4
1627308920000|2021-07-26 14:15:20|15605|15594|15606|15595|15606|15595|15605|15594|17
1627308930000|2021-07-26 14:15:30|15607|15596|15607|15595|15607|15596|15606|15595|29
1627308940000|2021-07-26 14:15:40|15606|15596|15607|15596|15608|15597|15606|15596|53
1627308950000|2021-07-26 14:15:50|||||||||7
1627308960000|2021-07-26 14:16:00|15608||15607||15608||15607||17
1627308970000|2021-07-26 14:16:10|15608||15607||15608||15607||2
1627308980000|2021-07-26 14:16:20|||||||||10
1627308990000|2021-07-26 14:16:30|15606|15595|15606|15595|15606|15596|15606|15595|13
1627309000000|2021-07-26 14:16:40|15605|15594|15603|15592|15605|15594|15603|15592|21
1627309010000|2021-07-26 14:16:50|15604|15593|15605|15594|15605|15594|15603|15593|4
1627309020000|2021-07-26 14:17:00|15606|15595|15605|15594|15606|15595|15605|15593|10
1627309030000|2021-07-26 14:17:10|15606|15595|15607|15596|15607|15596|15606|15595|6
1627309040000|2021-07-26 14:17:20|||||||||5
1627309050000|2021-07-26 14:17:30|15608|15597|15609|15598|15609|15598|15608|15596|22
1627309060000|2021-07-26 14:17:40|15610|15599|15612|15601|15612|15601|15610|15599|26
1627309070000|2021-07-26 14:17:50|15611|15600|15612|15600|15612|15600|15611|15600|14
1627309080000|2021-07-26 14:18:00|15613|15601|15613|15602|15613|15602|15612|15600|33
1627309090000|2021-07-26 14:18:10|15612|15601|15612|15601|15612|15602|15612|15601|6
1627309100000|2021-07-26 14:18:20|15613|15602|15613|15602|15613|15602|15612|15601|12
1627309110000|2021-07-26 14:18:30|15614||15614||15614||15613||10
1627309120000|2021-07-26 14:18:40|15613|15601|15613|15601|15614|15602|15613|15601|5
1627309130000|2021-07-26 14:18:50|15614|15602|15614|15603|15616|15605|15614|15602|71
1627309140000|2021-07-26 14:19:00|15613|15602|15614|15603|15614|15603|15613|15602|52
1627309150000|2021-07-26 14:19:10|15613|15602|15612|15601|15613|15602|15612|15601|21
1627309160000|2021-07-26 14:19:20|15613|15600|15611|15599|15613|15602|15610|15599|21
1627309170000|2021-07-26 14:19:30|15610|15600|15611|15599|15611|15600|15610|15599|7
1627309180000|2021-07-26 14:19:40|15610|15598|15609|15598|15610|15598|15609|15597|8
1627309190000|2021-07-26 14:19:50|15608|15597|15610|15599|15610|15599|15608|15596|15
1627309200000|2021-07-26 14:20:00|15609|15598|15610|15599|15610|15599|15608|15597|17
1627309210000|2021-07-26 14:20:10|15609|15598|15608|15597|15609|15598|15607|15596|22
1627309220000|2021-07-26 14:20:20|15609|15598|15609|15597|15610|15598|15608|15597|12
1627309230000|2021-07-26 14:20:30|15608|15596|15607|15596|15608|15597|15607|15596|7
1627309240000|2021-07-26 14:20:40|15608|15595|15609|15597|15609|15597|15607|15595|12
1627309250000|2021-07-26 14:20:50|15608|15596|15608|15596|15608|15596|15608|15596|4
1627309260000|2021-07-26 14:21:00|15607|15595|15608|15597|15608|15597|15607|15595|4
1627309270000|2021-07-26 14:21:10|15609||15608||15609||15608||1
1627309280000|2021-07-26 14:21:20||15596||15596||15596||15596|5
1627309290000|2021-07-26 14:21:30|15607|15597|15608|15597|15609|15597|15607|15597|44
1627309300000|2021-07-26 14:21:40|15609|15598|15609|15597|15609|15598|15608|15597|4
1627309310000|2021-07-26 14:21:50|15608|15598|15609|15598|15610|15598|15608|15598|3
1627309320000|2021-07-26 14:22:00|15610||15610||15610||15610||1
1627309330000|2021-07-26 14:22:10|15609||15610||15610||15609||1
1627309340000|2021-07-26 14:22:20|15611|15599|15611|15599|15611|15599|15610|15599|19
1627309350000|2021-07-26 14:22:30|15612|15600|15612|15601|15612|15601|15612|15599|46
1627309360000|2021-07-26 14:22:40|15614|15602|15613|15602|15614|15602|15613|15602|48
1627309370000|2021-07-26 14:22:50|15612|15601|15612|15600|15612|15602|15612|15600|42
1627309380000|2021-07-26 14:23:00|15611|15601|15613|15602|15613|15602|15611|15601|3
1627309390000|2021-07-26 14:23:10|15614|15601|15613|15601|15614|15602|15613|15601|5
1627309400000|2021-07-26 14:23:20||15602||15601||15602||15601|1
1627309410000|2021-07-26 14:23:30|15614|15602|15616|15605|15616|15605|15614|15601|26
1627309420000|2021-07-26 14:23:40|15615|15604|15614|15603|15615|15604|15614|15603|53
1627309430000|2021-07-26 14:23:50|15613|15602|15613|15602|15614|15603|15613|15602|6
1627309440000|2021-07-26 14:24:00|15612|15601|15613|15602|15613|15602|15612|15601|7
1627309450000|2021-07-26 14:24:10|15614|15603|15614|15603|15615|15603|15614|15603|19
1627309460000|2021-07-26 14:24:20|15613|15602|15614|15603|15614|15603|15613|15602|6
1627309470000|2021-07-26 14:24:30|15615|15604|15615|15604|15615|15604|15615|15604|3
1627309480000|2021-07-26 14:24:40|15614|15603|15615|15603|15615|15603|15614|15603|11
1627309490000|2021-07-26 14:24:50|15614|15604|15615|15604|15615|15604|15614|15603|5
1627309500000|2021-07-26 14:25:00|15613|15603|15612|15600|15614|15603|15612|15600|40
1627309510000|2021-07-26 14:25:10|||||||||80
1627309520000|2021-07-26 14:25:20|15611|15599|15609|15598|15611|15599|15609|15598|17
1627309530000|2021-07-26 14:25:30|15610|15599|15610|15599|15611|15599|15610|15599|12
1627309540000|2021-07-26 14:25:40|15609|15598|15609|15598|15610|15598|15609|15598|6
1627309550000|2021-07-26 14:25:50|15610|15599|15612|15601|15612|15601|15610|15599|49
1627309560000|2021-07-26 14:26:00|15613|15600|15611|15600|15613|15602|15611|15600|42
1627309570000|2021-07-26 14:26:10||15599||15600||15600||15599|44
1627309580000|2021-07-26 14:26:20|15612|15599|15611|15599|15612|15599|15611|15599|26
1627309590000|2021-07-26 14:26:30|15610|15598|15609|15598|15610|15598|15609|15598|3
1627309600000|2021-07-26 14:26:40|15610|15599|15611|15600|15611|15600|15610|15599|10
1627309610000|2021-07-26 14:26:50||15599||15599||15599||15599|1
1627309620000|2021-07-26 14:27:00|15610|15600|15611|15599|15611|15600|15610|15599|1
1627309630000|2021-07-26 14:27:10|15610|15600|15613|15602|15614|15602|15610|15600|17
1627309640000|2021-07-26 14:27:20|15614|15603|15614|15602|15614|15603|15614|15602|23
1627309650000|2021-07-26 14:27:30|15613|15603|15614|15602|15614|15603|15613|15602|4
1627309660000|2021-07-26 14:27:40|15613||15613||15614||15613||6
1627309670000|2021-07-26 14:27:50|15612|15601|15612|15600|15612|15601|15611|15600|15
1627309680000|2021-07-26 14:28:00|15613|15601|15613|15601|15613|15602|15612|15601|5
1627309690000|2021-07-26 14:28:10|15612||15612||15613||15612||61
1627309700000|2021-07-26 14:28:20|15611|15600|15611|15599|15611|15601|15611|15598|83
1627309710000|2021-07-26 14:28:30|15612|15600|15613|15601|15613|15601|15612|15600|5
1627309720000|2021-07-26 14:28:40|15612|15600|15611|15600|15612|15601|15611|15599|10
1627309730000|2021-07-26 14:28:50|15612|15601|15613|15601|15613|15601|15611|15600|20
1627309740000|2021-07-26 14:29:00|15612|15602|15612|15601|15613|15602|15612|15601|10
1627309750000|2021-07-26 14:29:10|15611|15600|15609|15598|15611|15600|15609|15598|15
1627309760000|2021-07-26 14:29:20|15610|15599|15610|15599|15610|15599|15610|15599|1
1627309770000|2021-07-26 14:29:30|15609|15598|15609|15597|15609|15598|15608|15596|13
1627309780000|2021-07-26 14:29:40|15608|15596|15607|15596|15609|15597|15607|15596|11
1627309790000|2021-07-26 14:29:50|15608|15595|15607|15595|15608|15595|15606|15595|6
1627309800000|2021-07-26 14:30:00|15605|15594|15606|15594|15606|15595|15605|15594|16
1627309810000|2021-07-26 14:30:10|15605|15593|15603|15592|15606|15594|15603|15591|27
1627309820000|2021-07-26 14:30:20|15604|15593|15606|15594|15606|15594|15604|15593|37
1627309830000|2021-07-26 14:30:30|15605|15593|15605|15594|15606|15594|15605|15593|6
1627309840000|2021-07-26 14:30:40|15606|15595|15606|15595|15607|15595|15606|15595|11
1627309850000|2021-07-26 14:30:50|15605|15594|15606|15595|15607|15596|15605|15594|12
1627309860000|2021-07-26 14:31:00|15607|15596|15608|15596|15608|15596|15606|15595|11
1627309870000|2021-07-26 14:31:10|||||||||4
1627309880000|2021-07-26 14:31:20|15607|15595|15606|15595|15607|15595|15606|15595|6
1627309890000|2021-07-26 14:31:30|15605|15594|15605|15594|15605|15594|15604|15593|10
1627309900000|2021-07-26 14:31:40|15604|15593|15604|15593|15604|15594|15604|15593|1
1627309910000|2021-07-26 14:31:50|15603|15592|15602|15591|15603|15593|15602|15591|6
1627309920000|2021-07-26 14:32:00|15601|15590|15599|15588|15601|15590|15599|15588|8
1627309930000|2021-07-26 14:32:10|15600||15600||15600||15599||8
1627309940000|2021-07-26 14:32:20|15599|15589|15598|15587|15600|15589|15598|15587|14
1627309950000|2021-07-26 14:32:30|15597|15586|15597|15585|15597|15586|15597|15585|4
1627309960000|2021-07-26 14:32:40|15596|15584|15595|15583|15596|15584|15595|15583|11
1627309970000|2021-07-26 14:32:50|15596|15584|15596|15585|15596|15585|15596|15584|9
1627309980000|2021-07-26 14:33:00|15597|15584|15599|15588|15599|15588|15597|15584|12
1627309990000|2021-07-26 14:33:10|15598|15587|15599|15588|15600|15588|15598|15587|17
1627310000000|2021-07-26 14:33:20|15600|15589|15602|15591|15602|15591|15600|15588|24
1627310010000|2021-07-26 14:33:30|15601|15590|15600|15589|15601|15590|15600|15589|8
1627310020000|2021-07-26 14:33:40|15602|15590|15600|15589|15602|15591|15600|15589|20
1627310030000|2021-07-26 14:33:50|15601|15590|15601|15589|15602|15590|15601|15589|7
1627310040000|2021-07-26 14:34:00|15602|15590|15604|15592|15604|15592|15602|15590|5
1627310050000|2021-07-26 14:34:10|15603|15591|15603|15592|15603|15592|15603|15591|5
1627310060000|2021-07-26 14:34:20|15602|15591|15603|15591|15603|15592|15601|15590|8
1627310070000|2021-07-26 14:34:30|15604|15592|15604|15592|15604|15592|15603|15592|92
1627310080000|2021-07-26 14:34:40|15603|15593|15604|15593|15604|15593|15603|15592|16
1627310090000|2021-07-26 14:34:50|15605|15594|15605|15594|15606|15594|15604|15594|5
1627310100000|2021-07-26 14:35:00|15604|15593|15603|15592|15604|15593|15603|15592|1
1627310110000|2021-07-26 14:35:10|||||||||2
1627310120000|2021-07-26 14:35:20|15602|15591|15602|15591|15602|15591|15602|15591|7
1627310130000|2021-07-26 14:35:30|15603|15592|15603|15592|15603|15592|15602|15592|3
1627310140000|2021-07-26 14:35:40|15602|15591|15602|15591|15602|15591|15602|15591|4
1627310150000|2021-07-26 14:35:50|15603|15592|15603|15592|15603|15592|15602|15592|5
1627310160000|2021-07-26 14:36:00|15604|15593|15604|15593|15604|15593|15604|15593|0
1627310170000|2021-07-26 14:36:10|15605|15592|15600|15589|15605|15592|15600|15589|20
1627310180000|2021-07-26 14:36:20|15601|15590|15601|15590|15601|15590|15601|15589|2
1627310190000|2021-07-26 14:36:30||15589||15589||15589||15589|0
1627310200000|2021-07-26 14:36:40|15600||15600||15600||15600||3
1627310210000|2021-07-26 14:36:50|15599|15588|15598|15587|15599|15588|15598|15587|9
1627310220000|2021-07-26 14:37:00|15596|15584|15596|15584|15596|15584|15595|15584|42
1627310230000|2021-07-26 14:37:10|15595||15595||15595||15595||0
1627310240000|2021-07-26 14:37:20|15596|15585|15592|15581|15596|15585|15592|15581|16
1627310250000|2021-07-26 14:37:30|15593|15580|15592|15581|15593|15581|15592|15580|29
1627310260000|2021-07-26 14:37:40|15593|15582|15592|15581|15593|15582|15592|15581|2
1627310270000|2021-07-26 14:37:50|15591|15580|15591|15580|15591|15580|15590|15579|12
1627310280000|2021-07-26 14:38:00|15592|15581|15592|15581|15592|15581|15591|15581|9
1627310290000|2021-07-26 14:38:10|15593|15582|15592|15581|15593|15582|15592|15581|9
1627310300000|2021-07-26 14:38:20|||||||||4
1627310310000|2021-07-26 14:38:30|15593|15582|15598|15586|15598|15586|15593|15582|23
1627310320000|2021-07-26 14:38:40|15597|15587|15600|15589|15600|15589|15597|15587|9
1627310330000|2021-07-26 14:38:50|15601|15590|15603|15592|15603|15592|15601|15590|12
1627310340000|2021-07-26 14:39:00|15604|15591|15604|15593|15605|15593|15603|15591|12
1627310350000|2021-07-26 14:39:10||15592||15593||15593||15592|31
1627310360000|2021-07-26 14:39:20|15603|15592|15604|15592|15604|15592|15603|15592|10
1627310370000|2021-07-26 14:39:30|15603|15591|15603|15591|15603|15591|15601|15590|16
1627310380000|2021-07-26 14:39:40|15602|15592|15605|15594|15605|15594|15602|15591|16
1627310390000|2021-07-26 14:39:50|15606|15595|15606|15595|15606|15595|15605|15595|15
1627310400000|2021-07-26 14:40:00|15605|15594|15608|15597|15608|15597|15605|15594|27
1627310410000|2021-07-26 14:40:10|15609|15598|15608|15597|15610|15598|15608|15597|30
1627310420000|2021-07-26 14:40:20|15607|15596|15610|15598|15610|15598|15607|15596|19
1627310430000|2021-07-26 14:40:30|15609|15597|15611|15599|15611|15599|15609|15597|13
1627310440000|2021-07-26 14:40:40|15610|15598|15608|15597|15610|15598|15608|15597|14
1627310450000|2021-07-26 14:40:50|15609|15598|15610|15599|15610|15599|15609|15598|17
1627310460000|2021-07-26 14:41:00|15611|15598|15613|15601|15613|15602|15611|15598|45
1627310470000|2021-07-26 14:41:10|15612|15602|15613|15602|15613|15602|15612|15601|15
1627310480000|2021-07-26 14:41:20|15612|15601|15611|15599|15613|15601|15611|15599|33
1627310500000|2021-07-26 14:41:40|15610|15598|15610|15599|15610|15599|15609|15598|12
1627310510000|2021-07-26 14:41:50|15611|15600|15612|15600|15612|15600|15611|15599|13
1627310520000|2021-07-26 14:42:00|15611|15599|15611|15600|15612|15601|15610|15599|21
1627310530000|2021-07-26 14:42:10|15610|15599|15610|15599|15611|15599|15609|15598|12
1627310540000|2021-07-26 14:42:20|15611||15610||15611||15610||6
1627310550000|2021-07-26 14:42:30|15611|15600|15610|15599|15612|15600|15610|15599|10
1627310560000|2021-07-26 14:42:40|15609|15598|15609|15598|15609|15599|15609|15598|174
1627310570000|2021-07-26 14:42:50|15608|15597|15607|15596|15608|15597|15607|15596|32
1627310580000|2021-07-26 14:43:00|15608|15597|15608|15597|15609|15597|15608|15597|13
1627310590000|2021-07-26 14:43:10|15609|15598|15611|15600|15611|15600|15609|15598|10
1627310600000|2021-07-26 14:43:20|15612|15599|15610|15599|15612|15599|15610|15599|10
1627310610000|2021-07-26 14:43:30|15611|15598|15609|15598|15611|15598|15609|15598|17
1627310620000|2021-07-26 14:43:40|15608|15597|15609|15597|15609|15598|15608|15596|19
1627310630000|2021-07-26 14:43:50|15608||15608||15608||15608||7
1627310640000|2021-07-26 14:44:00|15609|15598|15608|15597|15609|15598|15608|15597|9
1627310650000|2021-07-26 14:44:10|15609|15598|15610|15599|15610|15599|15609|15598|16
1627310660000|2021-07-26 14:44:20|15609|15598|15608|15597|15609|15598|15608|15597|11
1627310670000|2021-07-26 14:44:30|15607|15596|15605|15594|15607|15596|15605|15594|32
1627310690000|2021-07-26 14:44:50|||||||||2
1627310700000|2021-07-26 14:45:00|15606|15593|15604|15593|15606|15593|15604|15593|23
1627310710000|2021-07-26 14:45:10|15605|15594|15605|15594|15606|15594|15605|15594|6
1627310720000|2021-07-26 14:45:20|15606|15595|15606|15595|15606|15595|15606|15595|11
1627310730000|2021-07-26 14:45:30|15607|15596|15607|15596|15608|15596|15607|15596|12
1627310740000|2021-07-26 14:45:40|15608|15597|15608|15597|15608|15597|15608|15597|13
1627310750000|2021-07-26 14:45:50|15607|15596|15609|15597|15609|15597|15607|15596|7
1627310760000|2021-07-26 14:46:00|15608|15598|15610|15599|15611|15599|15608|15598|23
1627310770000|2021-07-26 14:46:10|15609|15598|15612|15600|15612|15600|15609|15598|13
1627310780000|2021-07-26 14:46:20|15615|15601|15615|15604|15615|15604|15615|15600|142
1627310790000|2021-07-26 14:46:30|15616|15605|15618|15606|15619|15607|15616|15605|62
1627310800000|2021-07-26 14:46:40|15617|15605|15619|15607|15619|15608|15616|15605|58
1627310810000|2021-07-26 14:46:50|15618|15606|15617|15605|15618|15606|15617|15605|17
1627310820000|2021-07-26 14:47:00|15616|15603|15614|15602|15616|15603|15614|15602|13
1627310830000|2021-07-26 14:47:10|15613|15601|15612|15601|15613|15602|15612|15601|13
1627310840000|2021-07-26 14:47:20|15611|15600|15611|15600|15611|15600|15611|15600|6
1627310860000|2021-07-26 14:47:40|15612|15601|15614|15603|15614|15603|15612|15601|18
1627310870000|2021-07-26 14:47:50|15615|15604|15616|15605|15616|15605|15614|15604|11
1627310880000|2021-07-26 14:48:00|15615|15604|15614|15603|15615|15604|15614|15603|9
1627310890000|2021-07-26 14:48:10|15615|15604|15615|15604|15615|15604|15615|15604|3
1627310900000|2021-07-26 14:48:20|15616|15603|15615|15604|15616|15604|15615|15603|28
1627310910000|2021-07-26 14:48:30|15616|15605|15615|15604|15616|15605|15615|15604|12
1627310920000|2021-07-26 14:48:40|15616|15603|15616|15605|15616|15605|15616|15603|8
1627310930000|2021-07-26 14:48:50|15617|15603|15615|15604|15617|15604|15614|15603|19
1627310940000|2021-07-26 14:49:00|15614|15603|15617|15605|15617|15606|15614|15603|16
1627310950000|2021-07-26 14:49:10||15606||15605||15606||15605|6
1627310960000|2021-07-26 14:49:20|15616|15606|15617|15606|15617|15606|15616|15606|21
1627310970000|2021-07-26 14:49:30|15618|15607|15619|15608|15619|15608|15618|15606|61
1627310980000|2021-07-26 14:49:40|15620|15609|15622|15611|15622|15611|15620|15609|33
1627310990000|2021-07-26 14:49:50|||||||||1
1627311000000|2021-07-26 14:50:00|15621|15610|15619|15608|15621|15610|15619|15608|36
1627311010000|2021-07-26 14:50:10|15620|15609|15620|15609|15620|15609|15620|15608|4
1627311020000|2021-07-26 14:50:20|15621|15608|15621|15609|15621|15609|15621|15608|14
1627311030000|2021-07-26 14:50:30|15620|15608|15622|15610|15622|15610|15620|15608|65
1627311040000|2021-07-26 14:50:40|15623|15612|15622|15611|15623|15612|15622|15611|26
1627311050000|2021-07-26 14:50:50|15623|15612|15623|15612|15624|15612|15622|15611|36
1627311060000|2021-07-26 14:51:00|15622|15611|15623|15612|15623|15612|15622|15611|11
1627311070000|2021-07-26 14:51:10|15624|15613|15623|15612|15624|15613|15623|15612|24
1627311080000|2021-07-26 14:51:20|15624|15613|15624|15613|15624|15613|15624|15612|64
1627311090000|2021-07-26 14:51:30|15625|15614|15625|15614|15626|15615|15625|15614|52
1627311100000|2021-07-26 14:51:40|15624|15613|15624|15613|15624|15613|15623|15612|37
1627311110000|2021-07-26 14:51:50|||||||||8
1627311120000|2021-07-26 14:52:00|15623|15612|15622|15611|15624|15613|15622|15611|27
1627311130000|2021-07-26 14:52:10|15620|15609|15620|15609|15621|15610|15620|15609|31
1627311140000|2021-07-26 14:52:20|15621|15610|15620|15609|15622|15611|15620|15609|13
1627311150000|2021-07-26 14:52:30|15621|15610|15623|15612|15623|15612|15621|15610|10
1627311160000|2021-07-26 14:52:40|15624|15611|15624|15613|15624|15613|15624|15611|13
1627311170000|2021-07-26 14:52:50|15625|15612|15623|15612|15625|15612|15623|15612|11
1627311180000|2021-07-26 14:53:00|15624|15613|15624|15613|15624|15613|15623|15612|18
1627311190000|2021-07-26 14:53:10|15625|15614|15627|15616|15627|15616|15625|15614|12
1627311200000|2021-07-26 14:53:20|15626|15615|15626|15615|15626|15615|15626|15615|9
1627311210000|2021-07-26 14:53:30|15627||15626||15627||15626||12
1627311220000|2021-07-26 14:53:40|15627||15627||15627||15626||5
1627311230000|2021-07-26 14:53:50|15626|15616|15627|15615|15627|15616|15626|15615|16
1627311240000|2021-07-26 14:54:00|15626|15616|15628|15617|15629|15617|15626|15616|66
1627311250000|2021-07-26 14:54:10|15627|15616|15629|15618|15629|15618|15627|15616|14
1627311260000|2021-07-26 14:54:20|15628|15617|15626|15614|15628|15617|15626|15614|54
1627311270000|2021-07-26 14:54:30|15625|15613|15624|15613|15625|15613|15622|15611|23
1627311280000|2021-07-26 14:54:40|15623|15612|15623|15611|15623|15612|15622|15611|14
1627311290000|2021-07-26 14:54:50|15622|15610|15621|15610|15623|15610|15621|15610|9
1627311300000|2021-07-26 14:55:00|15620|15609|15619|15608|15620|15609|15618|15607|22
1627311310000|2021-07-26 14:55:10|15618|15607|15620|15608|15620|15608|15618|15607|16
1627311320000|2021-07-26 14:55:20|15619|15609|15621|15610|15621|15610|15619|15608|9
1627311330000|2021-07-26 14:55:30|15622||15621||15622||15621||4
1627311340000|2021-07-26 14:55:40|15622|15611|15623|15612|15623|15612|15622|15611|18
1627311350000|2021-07-26 14:55:50|15624|15613|15624|15613|15624|15613|15624|15613|17
1627311360000|2021-07-26 14:56:00|15626|15614|15625|15613|15626|15614|15624|15613|25
1627311370000|2021-07-26 14:56:10|15624||15624||15625||15624||5
1627311380000|2021-07-26 14:56:20|15623|15612|15622|15611|15623|15612|15622|15611|17
1627311390000|2021-07-26 14:56:30|15623|15612|15623|15612|15623|15612|15623|15612|2
1627311400000|2021-07-26 14:56:40|15624|15613|15625|15614|15626|15614|15623|15612|18
1627311410000|2021-07-26 14:56:50|15626|15615|15626|15615|15626|15615|15625|15615|9
1627311420000|2021-07-26 14:57:00|15627||15626||15627||15626||20
1627311430000|2021-07-26 14:57:10|15627|15616|15627|15616|15627|15616|15627|15616|7
1627311440000|2021-07-26 14:57:20|15628|15615|15627|15616|15628|15616|15626|15615|10
1627311450000|2021-07-26 14:57:30|15628|15617|15628|15617|15628|15617|15628|15617|5
1627311460000|2021-07-26 14:57:40|15629|15618|15629|15618|15629|15618|15629|15618|13
1627311470000|2021-07-26 14:57:50|15630|15619|15631|15619|15631|15619|15630|15619|12
1627311480000|2021-07-26 14:58:00|15630|15620|15630|15619|15631|15620|15629|15618|15
1627311490000|2021-07-26 14:58:10|15629|15618|15630|15619|15630|15619|15629|15618|10
1627311500000|2021-07-26 14:58:20|15629|15618|15628|15617|15629|15619|15627|15616|35
1627311510000|2021-07-26 14:58:30|15627|15616|15627|15616|15627|15617|15627|15616|11
1627311520000|2021-07-26 14:58:40|15628|15617|15627|15616|15628|15617|15627|15616|19
1627311530000|2021-07-26 14:58:50|||||||||11
1627311540000|2021-07-26 14:59:00|15626|15615|15626|15615|15626|15615|15626|15615|7
1627311550000|2021-07-26 14:59:10|15627|15613|15622|15610|15627|15613|15622|15610|151
1627311560000|2021-07-26 14:59:20|15623|15611|15623|15612|15623|15612|15623|15610|14
1627311570000|2021-07-26 14:59:30|15624|15613|15623|15612|15624|15613|15623|15612|8
1627311580000|2021-07-26 14:59:40|15624|15613|15625|15614|15625|15614|15623|15612|11
1627311590000|2021-07-26 14:59:50|15626|15615|15626|15614|15626|15615|15625|15614|16
1627311600000|2021-07-26 15:00:00|15625|15615|15625|15614|15625|15615|15624|15612|10
1627311610000|2021-07-26 15:00:10|15624|15613|15623|15612|15624|15613|15623|15612|20
1627311620000|2021-07-26 15:00:20|15622|15611|15622|15611|15622|15611|15622|15611|3
1627311630000|2021-07-26 15:00:30|15623||15622||15623||15622||0
1627311650000|2021-07-26 15:00:50|15621|15610|15622|15611|15622|15611|15621|15610|5
1627311660000|2021-07-26 15:01:00|15623|15610|15622|15611|15623|15611|15622|15610|4
1627311670000|2021-07-26 15:01:10|15623|15612|15624|15612|15624|15612|15623|15612|3
1627311680000|2021-07-26 15:01:20|15623||15624||15624||15623||2
1627311690000|2021-07-26 15:01:30|15625|15613|15626|15614|15626|15614|15625|15613|5
1627311700000|2021-07-26 15:01:40|15625|15615|15626|15615|15626|15615|15625|15615|4
1627311710000|2021-07-26 15:01:50|15625|15614|15625|15614|15626|15614|15625|15613|13
1627311720000|2021-07-26 15:02:00|15624|15613|15625|15613|15625|15614|15624|15613|11
1627311730000|2021-07-26 15:02:10|15624||15624||15624||15624||0
1627311740000|2021-07-26 15:02:20|15623|15612|15622|15610|15623|15612|15621|15610|30
1627311750000|2021-07-26 15:02:30|15623|15611|15618|15607|15623|15612|15616|15605|179
1627311760000|2021-07-26 15:02:40|15619|15608|15618|15607|15619|15608|15618|15607|8
1627311770000|2021-07-26 15:02:50|15617|15606|15616|15605|15617|15606|15616|15605|9
1627311780000|2021-07-26 15:03:00|15617|15606|15615|15604|15617|15606|15615|15604|38
1627311790000|2021-07-26 15:03:10|15614|15603|15614|15603|15615|15603|15613|15601|19
1627311800000|2021-07-26 15:03:20|15613|15602|15614|15603|15615|15603|15613|15601|31
1627311810000|2021-07-26 15:03:30|15615|15604|15617|15606|15618|15607|15615|15604|50
1627311820000|2021-07-26 15:03:40|15616|15605|15617|15606|15617|15606|15615|15604|12
1627311830000|2021-07-26 15:03:50|15616|15605|15616|15605|15616|15605|15616|15604|18
1627311840000|2021-07-26 15:04:00|15614|15603|15617|15605|15617|15606|15614|15603|19
1627311850000|2021-07-26 15:04:10|15616|15606|15617|15606|15618|15606|15616|15605|10
1627311860000|2021-07-26 15:04:20|15618|15607|15619|15608|15619|15608|15618|15607|14
1627311870000|2021-07-26 15:04:30|15620|15609|15622|15610|15622|15611|15619|15609|22
1627311880000|2021-07-26 15:04:40|15621|15609|15620|15609|15621|15610|15620|15609|5
1627311890000|2021-07-26 15:04:50|15621|15608|15621|15610|15621|15610|15621|15608|15
1627311900000|2021-07-26 15:05:00|15622|15611|15622|15610|15622|15611|15621|15610|14
1627311910000|2021-07-26 15:05:10|15621|15609|15621|15610|15621|15610|15620|15609|11
1627311920000|2021-07-26 15:05:20|15620|15609|15620|15609|15620|15610|15620|15609|35
1627311930000|2021-07-26 15:05:30|15619|15608|15619|15608|15619|15608|15619|15608|3
1627311940000|2021-07-26 15:05:40|15620|15609|15621|15609|15621|15610|15620|15609|5
1627311950000|2021-07-26 15:05:50|15620||15620||15620||15620||5
1627311960000|2021-07-26 15:06:00|15621|15610|15621|15610|15621|15610|15621|15610|1
1627311970000|2021-07-26 15:06:10|15620|15609|15621|15610|15621|15610|15620|15609|5
1627311980000|2021-07-26 15:06:20|15622|15609|15621|15609|15622|15609|15620|15609|3
1627311990000|2021-07-26 15:06:30|15620|15608|15619|15608|15620|15608|15619|15608|7
1627312000000|2021-07-26 15:06:40|15618|15607|15619|15608|15620|15608|15618|15607|8
1627312010000|2021-07-26 15:06:50|15618|15607|15618|15607|15619|15608|15618|15607|4
1627312020000|2021-07-26 15:07:00|15619|15608|15619|15608|15619|15608|15619|15608|5
1627312030000|2021-07-26 15:07:10|15620||15619||15620||15619||12
1627312040000|2021-07-26 15:07:20|15618|15607|15619|15608|15619|15608|15618|15607|4
1627312050000|2021-07-26 15:07:30||15607||15608||15608||15607|16
1627312060000|2021-07-26 15:07:40|15620|15609|15620|15609|15621|15609|15620|15609|3
1627312070000|2021-07-26 15:07:50|15619|15608|15619|15608|15620|15609|15619|15608|7
1627312080000|2021-07-26 15:08:00|15620|15609|15620|15609|15622|15610|15619|15608|4
1627312090000|2021-07-26 15:08:10|15621|15608|15618|15607|15621|15608|15618|15607|8
1627312100000|2021-07-26 15:08:20|15619|15608|15617|15606|15620|15608|15617|15606|3
1627312110000|2021-07-26 15:08:30||15605||15606||15606||15605|26
1627312120000|2021-07-26 15:08:40|15616|15605|15615|15604|15616|15605|15615|15604|13
1627312130000|2021-07-26 15:08:50|15616||15615||15616||15615||8
1627312140000|2021-07-26 15:09:00|15616||15615||15616||15615||0
1627312150000|2021-07-26 15:09:10||15603||15604||15604||15603|9
1627312160000|2021-07-26 15:09:20|15616|15602|15614|15603|15616|15603|15614|15602|21
1627312170000|2021-07-26 15:09:30|15615|15604|15617|15606|15617|15606|15615|15604|3
1627312180000|2021-07-26 15:09:40|15616|15604|15617|15605|15617|15605|15616|15604|8
1627312190000|2021-07-26 15:09:50|15616|15606|15616|15605|15616|15606|15616|15605|4
1627312200000|2021-07-26 15:10:00|15615|15604|15616|15605|15616|15605|15615|15604|6
1627312210000|2021-07-26 15:10:10|15617|15606|15618|15607|15618|15607|15617|15605|21
1627312220000|2021-07-26 15:10:20|15617|15606|15619|15607|15619|15607|15617|15606|10
1627312230000|2021-07-26 15:10:30|15620|15608|15621|15609|15621|15609|15620|15608|5
1627312240000|2021-07-26 15:10:40|15620|15608|15620|15608|15620|15608|15620|15608|5
1627312250000|2021-07-26 15:10:50|15619|15607|15620|15608|15620|15608|15619|15607|3
1627312260000|2021-07-26 15:11:00|15619|15611|15622|15611|15622|15611|15619|15611|50
1627312270000|2021-07-26 15:11:10|15623|15610|15621|15610|15623|15610|15621|15610|9
1627312280000|2021-07-26 15:11:20|15620|15609|15621|15610|15621|15610|15620|15609|2
1627312290000|2021-07-26 15:11:30|15620|15609|15621|15610|15621|15610|15620|15609|1
1627312300000|2021-07-26 15:11:40|15620|15609|15618|15607|15620|15609|15618|15607|18
1627312310000|2021-07-26 15:11:50||15606||15606||15606||15606|5
1627312320000|2021-07-26 15:12:00|15617||15617||15618||15617||0
1627312330000|2021-07-26 15:12:10|15618|15607|15620|15608|15620|15608|15618|15607|0
1627312340000|2021-07-26 15:12:20|15619|15607|15616|15605|15619|15607|15616|15605|9
1627312350000|2021-07-26 15:12:30|15615|15604|15616|15605|15616|15605|15615|15604|8
1627312360000|2021-07-26 15:12:40|15618|15607|15618|15606|15618|15607|15618|15606|2
1627312370000|2021-07-26 15:12:50||15607||15606||15607||15606|3
1627312380000|2021-07-26 15:13:00|15617||15618||15618||15617||2
1627312390000|2021-07-26 15:13:10|15617|15605|15617|15606|15617|15606|15616|15605|7
1627312400000|2021-07-26 15:13:20|15618||15618||15618||15618||1
1627312410000|2021-07-26 15:13:30|15619|15607|15618|15606|15619|15607|15618|15606|4
1627312420000|2021-07-26 15:13:40|15617||15618||15618||15617||3
1627312430000|2021-07-26 15:13:50||15607||15606||15607||15606|4
1627312440000|2021-07-26 15:14:00|15617|15605|15617|15606|15618|15607|15617|15605|11
1627312450000|2021-07-26 15:14:10|15618|15607|15618|15607|15618|15607|15618|15606|3
1627312460000|2021-07-26 15:14:20|15617|15606|15619|15607|15619|15607|15617|15606|3
1627312470000|2021-07-26 15:14:30|15618||15618||15618||15618||1
1627312480000|2021-07-26 15:14:40|||||||||1
1627312490000|2021-07-26 15:14:50|15617|15606|15617|15606|15617|15606|15617|15606|7
1627312500000|2021-07-26 15:15:00|15618|15607|15618|15607|15618|15607|15617|15607|0
1627312510000|2021-07-26 15:15:10|15617|15606|15618|15607|15618|15607|15617|15606|10
1627312520000|2021-07-26 15:15:20||15606||15607||15607||15606|0
1627312530000|2021-07-26 15:15:30|15619||15618||15619||15618||15
1627312540000|2021-07-26 15:15:40|15617|15606|15617|15605|15617|15606|15617|15605|6
1627312550000|2021-07-26 15:15:50|15618|15606|15618|15607|15619|15607|15618|15605|3
1627312560000|2021-07-26 15:16:00|15619|15608|15619|15607|15619|15608|15619|15607|0
1627312570000|2021-07-26 15:16:10|15618||15618||15618||15618||0
1627312590000|2021-07-26 15:16:30|15617|15606|15618|15607|15618|15607|15617|15606|15
1627312600000|2021-07-26 15:16:40|15619|15606|15618|15607|15619|15607|15618|15606|6
1627312610000|2021-07-26 15:16:50|15617|15606|15618|15606|15618|15606|15617|15606|4
1627312620000|2021-07-26 15:17:00|15617||15618||15618||15617||1
1627312630000|2021-07-26 15:17:10|15617|15605|15617|15605|15617|15606|15616|15605|9
1627312640000|2021-07-26 15:17:20|15616||15616||15616||15616||0
1627312650000|2021-07-26 15:17:30|15617|15606|15617|15606|15618|15606|15617|15606|1
1627312660000|2021-07-26 15:17:40|15618||15617||15618||15617||2
1627312670000|2021-07-26 15:17:50|15618||15617||15618||15617||4
1627312680000|2021-07-26 15:18:00|15618|15607|15618|15607|15618|15607|15618|15606|2
1627312690000|2021-07-26 15:18:10|15619|15608|15619|15607|15619|15608|15618|15607|31
1627312700000|2021-07-26 15:18:20|15618|15608|15620|15609|15620|15609|15618|15607|11
1627312710000|2021-07-26 15:18:30|15621|15610|15621|15609|15622|15611|15621|15609|15
1627312720000|2021-07-26 15:18:40||15610||15610||15610||15610|4
1627312730000|2021-07-26 15:18:50|15620|15609|15622|15611|15622|15611|15620|15609|4
1627312740000|2021-07-26 15:19:00|15623|15610|15623|15611|15623|15611|15621|15610|5
1627312750000|2021-07-26 15:19:10|15624|15612|15624|15613|15624|15613|15624|15612|3
1627312760000|2021-07-26 15:19:20|15623|15612|15624|15613|15625|15613|15623|15612|12
1627312770000|2021-07-26 15:19:30|15625||15624||15625||15624||0
1627312780000|2021-07-26 15:19:40|15623|15612|15623|15612|15623|15612|15623|15612|8
1627312790000|2021-07-26 15:19:50|15622|15611|15622|15611|15622|15611|15622|15610|10
1627312800000|2021-07-26 15:20:00|15621|15610|15620|15609|15621|15610|15620|15609|17
1627312810000|2021-07-26 15:20:10|15621|15610|15618|15607|15621|15610|15618|15607|19
1627312820000|2021-07-26 15:20:20|15617|15606|15618|15606|15618|15606|15617|15606|5
1627312830000|2021-07-26 15:20:30|15617||15618||15618||15617||2
1627312840000|2021-07-26 15:20:40|15617||15617||15618||15617||1
1627312850000|2021-07-26 15:20:50|15618||15618||15618||15618||9
1627312860000|2021-07-26 15:21:00|15617|15607|15618|15607|15619|15607|15617|15606|5
1627312870000|2021-07-26 15:21:10|||||||||1
1627312880000|2021-07-26 15:21:20|15619|15608|15619|15608|15619|15608|15619|15608|2
1627312900000|2021-07-26 15:21:40|15618|15607|15617|15606|15618|15607|15617|15606|10
1627312910000|2021-07-26 15:21:50|15618|15607|15618|15606|15618|15607|15618|15606|3
1627312920000|2021-07-26 15:22:00|15619|15607|15617|15606|15619|15607|15617|15606|9
1627312930000|2021-07-26 15:22:10|15616|15605|15617|15605|15617|15605|15616|15604|5
1627312940000|2021-07-26 15:22:20|15616|15604|15613|15602|15616|15604|15613|15602|26
1627312950000|2021-07-26 15:22:30|15612|15601|15611|15599|15612|15601|15610|15599|11
1627312960000|2021-07-26 15:22:40|15610|15598|15611|15600|15612|15600|15609|15598|6
1627312970000|2021-07-26 15:22:50|15612|15599|15612|15600|15612|15600|15611|15599|18
1627312980000|2021-07-26 15:23:00|15613|15601|15613|15601|15613|15602|15613|15600|4
1627312990000|2021-07-26 15:23:10|15612|15600|15613|15601|15613|15602|15611|15600|7
1627313000000|2021-07-26 15:23:20|15612|15600|15611|15600|15612|15601|15611|15600|2
1627313010000|2021-07-26 15:23:30||15599||15599||15599||15599|3
1627313020000|2021-07-26 15:23:40|15612|15600|15612|15600|15612|15601|15612|15600|2
1627313030000|2021-07-26 15:23:50|15613|15601|15614|15602|15614|15603|15613|15600|9
1627313040000|2021-07-26 15:24:00|15613|15603|15614|15603|15614|15603|15613|15602|14
1627313050000|2021-07-26 15:24:10|15615||15615||15615||15615||4
1627313060000|2021-07-26 15:24:20||15604||15603||15604||15603|8
1627313070000|2021-07-26 15:24:30|15616|15604|15616|15605|15616|15605|15616|15604|3
1627313080000|2021-07-26 15:24:40|15615|15604|15614|15603|15615|15605|15614|15603|3
1627313090000|2021-07-26 15:24:50|15613|15602|15613|15602|15614|15602|15613|15601|12
1627313100000|2021-07-26 15:25:00|15612|15601|15612|15600|15612|15601|15612|15600|26
1627313110000|2021-07-26 15:25:10|15611||15612||15612||15611||0
1627313120000|2021-07-26 15:25:20|15611||15612||15612||15611||1
1627313130000|2021-07-26 15:25:30|15611|15601|15613|15601|15613|15601|15611|15601|1
1627313140000|2021-07-26 15:25:40|15612||15613||15613||15612||0
1627313150000|2021-07-26 15:25:50|15614|15602|15613|15602|15614|15602|15613|15602|2
1627313160000|2021-07-26 15:26:00|||||||||1
1627313170000|2021-07-26 15:26:10|15614||15614||15614||15613||0
1627313180000|2021-07-26 15:26:20|15613|15603|15613|15602|15613|15603|15613|15602|0
1627313190000|2021-07-26 15:26:30|15614|15603|15615|15604|15615|15604|15614|15603|1
1627313200000|2021-07-26 15:26:40|15616||15616||15616||15616||2
1627313210000|2021-07-26 15:26:50|15617|15605|15614|15603|15617|15605|15614|15603|18
1627313220000|2021-07-26 15:27:00|15613|15602|15614|15603|15614|15603|15612|15601|26
1627313230000|2021-07-26 15:27:10|15615|15604|15615|15604|15616|15604|15614|15604|1
1627313240000|2021-07-26 15:27:20|15616||15616||15616||15615||0
1627313270000|2021-07-26 15:27:50|15617|15605|15616|15605|15617|15605|15616|15605|4
1627313280000|2021-07-26 15:28:00|15617|15606|15618|15606|15618|15606|15617|15606|1
1627313300000|2021-07-26 15:28:20|15617|15605|15617|15605|15617|15605|15616|15605|6
1627313310000|2021-07-26 15:28:30|15618|15606|15618|15606|15618|15606|15617|15606|7
1627313320000|2021-07-26 15:28:40|15617||15617||15617||15617||0
1627313330000|2021-07-26 15:28:50|15618|15607|15618|15606|15618|15607|15618|15606|7
1627313340000|2021-07-26 15:29:00|15617|15605|15616|15605|15618|15605|15616|15605|5
1627313350000|2021-07-26 15:29:10|15617|15604|15615|15603|15617|15604|15615|15603|4
1627313360000|2021-07-26 15:29:20|15614|15602|15613|15602|15614|15602|15613|15602|1
1627313370000|2021-07-26 15:29:30|15612|15601|15613|15601|15613|15602|15612|15601|1
1627313380000|2021-07-26 15:29:40|15612|15600|15612|15601|15613|15601|15612|15600|1
1627313390000|2021-07-26 15:29:50|15613|15602|15614|15603|15614|15603|15612|15602|7
1627313400000|2021-07-26 15:30:00|15615|15602|15615|15603|15615|15603|15612|15601|137
1627313410000|2021-07-26 15:30:10|15616|15604|15619|15607|15619|15607|15616|15604|26
1627313420000|2021-07-26 15:30:20|15620|15608|15620|15609|15620|15609|15620|15607|11
1627313430000|2021-07-26 15:30:30|15619|15608|15619|15607|15619|15608|15618|15607|20
1627313440000|2021-07-26 15:30:40|15618|15608|15617|15606|15619|15608|15617|15606|4
1627313450000|2021-07-26 15:30:50|15618|15607|15618|15607|15618|15607|15618|15606|3
1627313460000|2021-07-26 15:31:00|15617|15606|15618|15607|15618|15607|15617|15606|8
1627313470000|2021-07-26 15:31:10|15619|15609|15621|15610|15621|15610|15619|15609|2
1627313480000|2021-07-26 15:31:20|15620|15609|15620|15609|15620|15609|15619|15607|9
1627313490000|2021-07-26 15:31:30|15621|15610|15621|15609|15621|15610|15621|15609|4
1627313500000|2021-07-26 15:31:40|15620|15608|15622|15610|15622|15610|15620|15608|18
1627313510000|2021-07-26 15:31:50|15623|15611|15622|15610|15623|15611|15622|15610|23
1627313520000|2021-07-26 15:32:00|15621|15609|15619|15608|15622|15610|15619|15608|19
1627313530000|2021-07-26 15:32:10|15620|15609|15620|15608|15620|15609|15619|15608|10
1627313540000|2021-07-26 15:32:20|15619|15607|15618|15606|15619|15608|15618|15606|6
1627313550000|2021-07-26 15:32:30|15619|15607|15620|15609|15620|15609|15619|15607|0
1627313560000|2021-07-26 15:32:40|15621|15608|15620|15609|15621|15610|15620|15608|10
1627313570000|2021-07-26 15:32:50|15621|15610|15621|15610|15621|15610|15620|15609|46
1627313580000|2021-07-26 15:33:00|||||||||6
1627313590000|2021-07-26 15:33:10|||||||||1
1627313600000|2021-07-26 15:33:20|||||||||2
1627313610000|2021-07-26 15:33:30|15620|15609|15620|15609|15620|15609|15620|15609|9
1627313620000|2021-07-26 15:33:40|15621|15608|15621|15609|15621|15609|15620|15608|7
1627313630000|2021-07-26 15:33:50|15620||15620||15620||15620||1
1627313640000|2021-07-26 15:34:00|15621||15620||15621||15620||1
1627313650000|2021-07-26 15:34:10|15619|15608|15619|15608|15619|15608|15619|15608|6
1627313660000|2021-07-26 15:34:20|15618|15607|15619|15608|15619|15608|15618|15607|5
1627313670000|2021-07-26 15:34:30|15620|15609|15620|15609|15621|15610|15620|15609|12
1627313680000|2021-07-26 15:34:40|15619|15608|15619|15607|15619|15608|15618|15607|8
1627313690000|2021-07-26 15:34:50|15620|15608|15621|15609|15621|15609|15620|15608|10
1627313700000|2021-07-26 15:35:00|15622|15610|15622|15611|15622|15611|15622|15610|12
1627313710000|2021-07-26 15:35:10|15623|15610|15622|15611|15623|15611|15622|15610|13
1627313720000|2021-07-26 15:35:20|15623|15610|15623|15611|15623|15612|15622|15610|3
1627313730000|2021-07-26 15:35:30|||||||||1
1627313740000|2021-07-26 15:35:40|15624|15612|15624|15613|15624|15613|15624|15612|14
1627313750000|2021-07-26 15:35:50|15625|15614|15626|15615|15627|15615|15625|15614|24
1627313760000|2021-07-26 15:36:00|15627|15616|15628|15617|15628|15617|15626|15615|20
1627313770000|2021-07-26 15:36:10|15629|15618|15630|15618|15630|15619|15629|15618|11
1627313780000|2021-07-26 15:36:20|15629|15617|15629|15618|15629|15618|15629|15617|11
1627313790000|2021-07-26 15:36:30|15628|15617|15629|15617|15629|15617|15627|15616|21
1627313800000|2021-07-26 15:36:40|15628|15616|15630|15618|15630|15618|15628|15616|9
1627313810000|2021-07-26 15:36:50||15619||15619||15619||15618|81
1627313820000|2021-07-26 15:37:00|15629|15618|15631|15620|15631|15620|15629|15618|8
1627313830000|2021-07-26 15:37:10|15632|15621|15632|15621|15632|15621|15632|15621|13
1627313840000|2021-07-26 15:37:20|15631|15620|15631|15620|15631|15620|15631|15620|10
1627313850000|2021-07-26 15:37:30|15632|15621|15632|15621|15632|15621|15632|15620|3
1627313860000|2021-07-26 15:37:40|15631|15620|15632|15620|15632|15621|15631|15620|6
1627313870000|2021-07-26 15:37:50|15631|15619|15630|15619|15632|15619|15630|15619|5
1627313880000|2021-07-26 15:38:00|15631|15618|15633|15621|15633|15621|15631|15618|64
1627313890000|2021-07-26 15:38:10|||||||||3
1627313900000|2021-07-26 15:38:20|15634|15624|15635|15624|15635|15624|15634|15623|85
1627313910000|2021-07-26 15:38:30||15623||15624||15624||15623|0
1627313920000|2021-07-26 15:38:40|15634|15623|15635|15623|15635|15623|15634|15623|1
1627313930000|2021-07-26 15:38:50|15634|15624|15635|15624|15635|15624|15634|15624|1
1627313940000|2021-07-26 15:39:00|15634|15623|15635|15624|15635|15624|15634|15623|13
1627313950000|2021-07-26 15:39:10||15623||15624||15624||15623|6
1627313960000|2021-07-26 15:39:20||15623||15623||15624||15623|7
1627313970000|2021-07-26 15:39:30|15636|15624|15636|15624|15636|15624|15636|15624|45
1627313980000|2021-07-26 15:39:40|15635||15635||15635||15635||1
1627313990000|2021-07-26 15:39:50|15636|15623|15636|15624|15636|15624|15635|15623|9
1627314000000|2021-07-26 15:40:00|15635|15625|15635|15623|15636|15625|15635|15623|10
1627314010000|2021-07-26 15:40:10|15634||15634||15634||15634||0
1627314020000|2021-07-26 15:40:20|15635|15622|15634|15622|15635|15622|15634|15622|11
1627314030000|2021-07-26 15:40:30|15633|15623|15633|15622|15633|15623|15633|15622|7
1627314040000|2021-07-26 15:40:40|15632|15621|15632|15621|15632|15621|15632|15621|5
1627314050000|2021-07-26 15:40:50|15633|15622|15633|15622|15633|15622|15633|15622|4
1627314060000|2021-07-26 15:41:00|15634|15623|15634|15623|15634|15623|15634|15623|1
1627314070000|2021-07-26 15:41:10||15622||15623||15623||15622|2
1627314080000|2021-07-26 15:41:20|||||||||2
1627314090000|2021-07-26 15:41:30|15633|15621|15632|15621|15633|15621|15632|15621|4
1627314100000|2021-07-26 15:41:40|15631|15620|15630|15618|15631|15620|15630|15618|12
1627314110000|2021-07-26 15:41:50|15629|15619|15629|15617|15630|15619|15629|15617|6
1627314120000|2021-07-26 15:42:00|15630|15618|15630|15618|15630|15619|15630|15618|5
1627314130000|2021-07-26 15:42:10||15619||15619||15619||15619|6
1627314140000|2021-07-26 15:42:20|15631|15618|15630|15619|15631|15619|15630|15618|2
1627314150000|2021-07-26 15:42:30|15629|15618|15628|15617|15630|15618|15628|15617|3
1627314160000|2021-07-26 15:42:40|15629|15615|15627|15616|15629|15616|15626|15615|51
1627314170000|2021-07-26 15:42:50|15625|15614|15625|15613|15625|15614|15623|15612|37
1627314180000|2021-07-26 15:43:00|15624|15614|15625|15614|15625|15614|15624|15614|1
1627314200000|2021-07-26 15:43:20|15624|15613|15625|15613|15625|15613|15624|15613|6
1627314210000|2021-07-26 15:43:30|15624|15612|15623|15612|15624|15612|15623|15612|2
1627314220000|2021-07-26 15:43:40|15622|15611|15622|15611|15622|15611|15622|15611|4
1627314230000|2021-07-26 15:43:50|15623|15612|15623|15612|15623|15612|15623|15612|2
1627314240000|2021-07-26 15:44:00|15624|15611|15626|15615|15626|15615|15624|15611|29
1627314250000|2021-07-26 15:44:10|15625|15614|15625|15614|15625|15614|15625|15614|5
1627314260000|2021-07-26 15:44:20|15624|15613|15624|15613|15624|15613|15624|15613|6
1627314270000|2021-07-26 15:44:30|15625||15624||15625||15624||0
1627314280000|2021-07-26 15:44:40|15625||15624||15625||15624||0
1627314290000|2021-07-26 15:44:50|15625||15625||15625||15625||3
1627314300000|2021-07-26 15:45:00|15624|15614|15624|15613|15625|15614|15624|15613|3
1627314310000|2021-07-26 15:45:10||15612||15613||15613||15612|2
1627314320000|2021-07-26 15:45:20|15623|15612|15624|15613|15624|15613|15623|15612|3
1627314340000|2021-07-26 15:45:40|15623|15612|15623|15612|15624|15612|15623|15612|2
1627314350000|2021-07-26 15:45:50|15624|15613|15624|15613|15624|15613|15624|15613|4
1627314360000|2021-07-26 15:46:00|15625|15614|15629|15618|15629|15618|15624|15613|68
1627314370000|2021-07-26 15:46:10|15630|15619|15629|15618|15630|15619|15629|15618|3
1627314380000|2021-07-26 15:46:20|15630|15619|15629|15618|15630|15619|15629|15617|30
1627314390000|2021-07-26 15:46:30|15630|15619|15630|15619|15631|15620|15630|15619|4
1627314400000|2021-07-26 15:46:40|15629|15618|15630|15619|15630|15619|15629|15618|3
1627314410000|2021-07-26 15:46:50||15618||15619||15619||15618|3
1627314420000|2021-07-26 15:47:00|15629|15618|15630|15619|15630|15619|15629|15618|8
1627314430000|2021-07-26 15:47:10|15631|15620|15631|15620|15631|15620|15631|15620|4
1627314440000|2021-07-26 15:47:20|15630|15619|15630|15619|15630|15619|15630|15619|4
1627314450000|2021-07-26 15:47:30|15629|15618|15629|15618|15629|15618|15629|15618|0
1627314460000|2021-07-26 15:47:40|15630|15619|15630|15619|15631|15619|15630|15619|2
1627314470000|2021-07-26 15:47:50|15631||15630||15631||15630||1
1627314480000|2021-07-26 15:48:00|15631||15631||15631||15631||1
1627314490000|2021-07-26 15:48:10|15630||15630||15630||15630||0
1627314510000|2021-07-26 15:48:30|15631|15618|15630|15619|15631|15619|15630|15618|4
1627314520000|2021-07-26 15:48:40|15631||15630||15631||15630||0
1627314530000|2021-07-26 15:48:50|15631|15620|15631|15620|15632|15620|15631|15620|2
1627314540000|2021-07-26 15:49:00|15630|15619|15630|15619|15630|15619|15629|15618|3
1627314550000|2021-07-26 15:49:10|15631|15618|15631|15619|15631|15619|15631|15618|2
1627314560000|2021-07-26 15:49:20|15630||15630||15630||15630||0
1627314570000|2021-07-26 15:49:30|15631||15630||15631||15630||0
1627314590000|2021-07-26 15:49:50|15631||15631||15631||15630||2
1627314600000|2021-07-26 15:50:00|15632|15620|15632|15620|15632|15620|15632|15620|0
1627314610000|2021-07-26 15:50:10||15621||15621||15621||15621|0
1627314630000|2021-07-26 15:50:30|15631|15620|15631|15620|15631|15620|15631|15620|4
1627314640000|2021-07-26 15:50:40||15619||15620||15620||15619|1
1627314650000|2021-07-26 15:50:50|15630|15619|15631|15620|15631|15620|15630|15619|3
1627314660000|2021-07-26 15:51:00|15632|15619|15632|15621|15632|15621|15632|15619|4
1627314670000|2021-07-26 15:51:10|15631|15620|15631|15620|15631|15620|15631|15620|1
1627314680000|2021-07-26 15:51:20|15630|15619|15631|15619|15631|15619|15630|15619|3
1627314690000|2021-07-26 15:51:30||15620||15620||15620||15620|38
1627314700000|2021-07-26 15:51:40||15619||15619||15619||15619|2
1627314710000|2021-07-26 15:51:50|15632|15620|15631|15620|15632|15620|15631|15620|3
1627314720000|2021-07-26 15:52:00|15632||15631||15632||15631||0
1627314730000|2021-07-26 15:52:10|15632|15619|15630|15619|15632|15619|15630|15619|2
1627314740000|2021-07-26 15:52:20|15631||15630||15631||15630||0
1627314750000|2021-07-26 15:52:30|15629|15618|15629|15617|15629|15618|15629|15617|18
1627314760000|2021-07-26 15:52:40||15618||15618||15618||15617|6
1627314770000|2021-07-26 15:52:50|15630|15617|15629|15617|15630|15617|15629|15617|3
1627314780000|2021-07-26 15:53:00|15628||15628||15628||15628||1
1627314790000|2021-07-26 15:53:10|15629||15629||15629||15629||1
1627314800000|2021-07-26 15:53:20|15628|15616|15628|15617|15628|15617|15628|15616|7
1627314820000|2021-07-26 15:53:40|15629||15628||15629||15628||0
1627314830000|2021-07-26 15:53:50|15629|15618|15629|15618|15629|15618|15629|15618|13
1627314840000|2021-07-26 15:54:00||15617||15618||15618||15617|1
1627314850000|2021-07-26 15:54:10|15628|15617|15627|15616|15628|15618|15627|15616|3
1627314860000|2021-07-26 15:54:20|15626|15615|15626|15615|15626|15616|15626|15615|4
1627314870000|2021-07-26 15:54:30|15625|15614|15625|15614|15625|15614|15625|15614|5
1627314880000|2021-07-26 15:54:40|15626|15615|15626|15615|15626|15615|15626|15615|7
1627314890000|2021-07-26 15:54:50|15627||15626||15627||15626||0
1627314900000|2021-07-26 15:55:00|15625|15614|15626|15615|15626|15615|15625|15614|22
1627314910000|2021-07-26 15:55:10|15627|15616|15627|15616|15627|15616|15626|15616|1
1627314920000|2021-07-26 15:55:20|15626|15615|15627|15616|15627|15616|15626|15615|4
1627314930000|2021-07-26 15:55:30|15628|15617|15628|15617|15628|15617|15628|15617|0
1627314940000|2021-07-26 15:55:40||15616||15616||15616||15616|1
1627314950000|2021-07-26 15:55:50|||||||||1
1627314960000|2021-07-26 15:56:00|||||||||1
1627314970000|2021-07-26 15:56:10||15617||15617||15617||15617|0
1627314980000|2021-07-26 15:56:20|||||||||1
1627314990000|2021-07-26 15:56:30||15616||15616||15616||15616|5
1627315000000|2021-07-26 15:56:40|15627||15627||15627||15627||0
1627315010000|2021-07-26 15:56:50|15628|15617|15628|15616|15628|15617|15628|15616|2
1627315030000|2021-07-26 15:57:10|15627|15615|15626|15614|15627|15615|15626|15614|5
1627315040000|2021-07-26 15:57:20|15625||15625||15625||15625||0
1627315060000|2021-07-26 15:57:40|15624|15613|15625|15613|15625|15613|15624|15613|1
1627315070000|2021-07-26 15:57:50|15624||15625||15625||15624||2
1627315080000|2021-07-26 15:58:00|15624||15624||15624||15624||1
1627315090000|2021-07-26 15:58:10|15623|15612|15624|15612|15624|15612|15623|15612|5
1627315100000|2021-07-26 15:58:20|15623|15611|15623|15612|15623|15612|15623|15611|10
1627315110000|2021-07-26 15:58:30|15624|15613|15624|15612|15624|15613|15624|15612|1
1627315120000|2021-07-26 15:58:40||15613||15613||15613||15613|0
1627315130000|2021-07-26 15:58:50|15623|15612|15623|15612|15623|15612|15623|15612|3
1627315140000|2021-07-26 15:59:00|15624||15624||15624||15624||1
1627315150000|2021-07-26 15:59:10|15625|15613|15626|15614|15626|15614|15625|15613|3
1627315160000|2021-07-26 15:59:20|15625|15613|15624|15613|15625|15613|15624|15613|1
1627315170000|2021-07-26 15:59:30|15625|15614|15626|15614|15626|15615|15625|15614|5
1627315180000|2021-07-26 15:59:40|15625|15613|15625|15613|15625|15613|15625|15613|1
1627315190000|2021-07-26 15:59:50|15624|15612|15625|15613|15625|15613|15623|15612|5
1627315200000|2021-07-26 16:00:00|15626|15614|15625|15614|15627|15615|15625|15614|6
1627315210000|2021-07-26 16:00:10|15627|15613|15627|15615|15627|15615|15627|15613|38
1627315220000|2021-07-26 16:00:20|15626||15626||15626||15626||1
1627315240000|2021-07-26 16:00:40|15625|15614|15626|15614|15626|15614|15625|15613|6
1627315250000|2021-07-26 16:00:50|15625|15613|15625|15614|15625|15614|15624|15613|3
1627315260000|2021-07-26 16:01:00|15626||15626||15626||15626||2
1627315270000|2021-07-26 16:01:10|15627|15615|15628|15616|15628|15616|15627|15615|19
1627315280000|2021-07-26 16:01:20|15627|15615|15625|15613|15627|15615|15625|15613|6
1627315300000|2021-07-26 16:01:40|15626|15614|15625|15614|15626|15614|15624|15612|28
1627315310000|2021-07-26 16:01:50|15626|15615|15626|15615|15626|15615|15626|15615|2
1627315320000|2021-07-26 16:02:00|15627|15616|15627|15616|15627|15616|15627|15616|1
1627315330000|2021-07-26 16:02:10||15615||15616||15616||15615|10
1627315340000|2021-07-26 16:02:20||15615||15615||15615||15615|0
1627315350000|2021-07-26 16:02:30|15626||15627||15627||15626||3
1627315360000|2021-07-26 16:02:40|15628|15616|15627|15615|15628|15616|15627|15615|2
1627315370000|2021-07-26 16:02:50|15626|15614|15626|15614|15626|15615|15625|15614|14
1627315380000|2021-07-26 16:03:00||15615||15615||15615||15615|0
1627315390000|2021-07-26 16:03:10|15627|15614|15626|15614|15627|15615|15625|15614|4
1627315400000|2021-07-26 16:03:20|15625|15613|15624|15613|15626|15613|15624|15613|3
1627315410000|2021-07-26 16:03:30|15623|15612|15624|15612|15624|15612|15623|15612|2
1627315420000|2021-07-26 16:03:40|15623||15624||15624||15623||1
1627315430000|2021-07-26 16:03:50|15625|15613|15625|15613|15625|15613|15625|15613|1
1627315440000|2021-07-26 16:04:00|15624||15624||15624||15624||0
1627315450000|2021-07-26 16:04:10|15625|15614|15627|15615|15627|15615|15625|15614|2
1627315470000|2021-07-26 16:04:30||15616||15616||15616||15616|0
1627315490000|2021-07-26 16:04:50|||||||||2
1627315500000|2021-07-26 16:05:00|15626|15615|15625|15614|15627|15616|15625|15614|7
1627315510000|2021-07-26 16:05:10||15613||15613||15613||15613|2
1627315520000|2021-07-26 16:05:20|15624||15624||15625||15624||0
1627315530000|2021-07-26 16:05:30|15623|15612|15623|15612|15623|15612|15623|15612|2
1627315540000|2021-07-26 16:05:40|15624|15613|15624|15613|15624|15613|15624|15613|5
1627315560000|2021-07-26 16:06:00|15625|15612|15624|15612|15625|15612|15623|15612|5
1627315570000|2021-07-26 16:06:10|15623||15623||15624||15623||0
1627315580000|2021-07-26 16:06:20|15622|15611|15622|15611|15622|15611|15622|15611|8
1627315590000|2021-07-26 16:06:30|15621|15610|15621|15610|15621|15610|15621|15610|2
1627315600000|2021-07-26 16:06:40|15622||15622||15622||15622||0
1627315610000|2021-07-26 16:06:50||15611||15611||15611||15611|1
1627315620000|2021-07-26 16:07:00|15621|15610|15620|15609|15621|15610|15620|15609|6
1627315630000|2021-07-26 16:07:10|15619|15608|15620|15608|15620|15608|15618|15607|25
1627315640000|2021-07-26 16:07:20|15621|15609|15620|15609|15621|15609|15620|15609|2
1627315650000|2021-07-26 16:07:30|15621||15621||15621||15621||1
1627315660000|2021-07-26 16:07:40|15620||15620||15621||15620||0
1627315670000|2021-07-26 16:07:50|15621|15610|15621|15610|15621|15610|15621|15610|45
1627315680000|2021-07-26 16:08:00|||||||||1
1627315690000|2021-07-26 16:08:10|15620|15609|15620|15609|15620|15609|15620|15609|1
1627315700000|2021-07-26 16:08:20|15621|15608|15618|15607|15621|15608|15618|15607|4
1627315710000|2021-07-26 16:08:30|15617|15606|15618|15607|15619|15607|15617|15605|22
1627315720000|2021-07-26 16:08:40|15617|15606|15619|15607|15619|15607|15616|15605|70
1627315730000|2021-07-26 16:08:50|15620|15608|15620|15609|15620|15609|15618|15607|68
1627315740000|2021-07-26 16:09:00|||||||||8
1627315750000|2021-07-26 16:09:10|15621|15610|15622|15611|15622|15611|15620|15609|51
1627315760000|2021-07-26 16:09:20|15621|15610|15622|15611|15622|15611|15621|15610|13
1627315770000|2021-07-26 16:09:30|15623|15612|15622|15611|15624|15613|15622|15611|13
1627315780000|2021-07-26 16:09:40|15623|15610|15622|15611|15623|15611|15622|15610|8
1627315790000|2021-07-26 16:09:50|15621|15610|15622|15611|15622|15611|15621|15609|15
1627315800000|2021-07-26 16:10:00|15621|15610|15621|15609|15621|15610|15621|15609|9
1627315810000|2021-07-26 16:10:10|15622|15610|15621|15610|15622|15611|15621|15610|17
1627315820000|2021-07-26 16:10:20|15622|15611|15622|15611|15622|15611|15622|15611|3
1627315830000|2021-07-26 16:10:30|15621|15610|15621|15610|15622|15611|15621|15610|12
1627315840000|2021-07-26 16:10:40|15622|15611|15622|15611|15622|15611|15622|15610|7
1627315850000|2021-07-26 16:10:50|15623|15612|15623|15612|15623|15612|15623|15611|4
1627315860000|2021-07-26 16:11:00|15624|15613|15624|15613|15624|15613|15624|15613|4
1627315870000|2021-07-26 16:11:10|15623|15612|15624|15612|15624|15613|15623|15611|10
1627315880000|2021-07-26 16:11:20|15623||15623||15623||15623||1
1627315890000|2021-07-26 16:11:30||15611||15612||15612||15611|9
1627315900000|2021-07-26 16:11:40|15622|15611|15622|15611|15622|15611|15622|15611|5
1627315910000|2021-07-26 16:11:50|15623|15612|15623|15612|15623|15612|15623|15612|3
1627315920000|2021-07-26 16:12:00|||||||||1
1627315930000|2021-07-26 16:12:10|||||||||1
1627315940000|2021-07-26 16:12:20|15622|15611|15622|15611|15622|15611|15622|15611|10
1627315950000|2021-07-26 16:12:30|||||||||3
1627315960000|2021-07-26 16:12:40|15621|15610|15621|15610|15621|15610|15619|15608|16
1627315970000|2021-07-26 16:12:50|15620|15609|15621|15610|15621|15610|15620|15609|3
1627315980000|2021-07-26 16:13:00|15622||15621||15622||15621||3
1627315990000|2021-07-26 16:13:10|15622||15621||15622||15621||0
1627316000000|2021-07-26 16:13:20|15622||15622||15622||15622||1
1627316010000|2021-07-26 16:13:30|15621|15611|15623|15611|15623|15611|15621|15610|7
1627316020000|2021-07-26 16:13:40|15622|15612|15623|15612|15623|15612|15622|15611|46
1627316030000|2021-07-26 16:13:50|15624|15613|15625|15613|15625|15613|15624|15613|17
1627316040000|2021-07-26 16:14:00|15624|15612|15624|15613|15624|15613|15624|15612|31
1627316050000|2021-07-26 16:14:10|15625|15612|15623|15611|15625|15612|15623|15611|7
1627316060000|2021-07-26 16:14:20|15622|15610|15621|15610|15622|15610|15621|15610|5
1627316070000|2021-07-26 16:14:30|15622|15611|15622|15611|15622|15611|15622|15611|2
1627316080000|2021-07-26 16:14:40|15623||15622||15623||15622||0
1627316100000|2021-07-26 16:15:00|15623|15612|15623|15612|15623|15612|15623|15612|3
1627316110000|2021-07-26 16:15:10|||||||||1
1627316120000|2021-07-26 16:15:20|15622|15611|15620|15609|15622|15611|15620|15609|12
1627316130000|2021-07-26 16:15:30|15618|15607|15618|15607|15618|15607|15618|15607|4
1627316140000|2021-07-26 16:15:40|15619|15608|15620|15608|15620|15608|15619|15608|6
1627316150000|2021-07-26 16:15:50|15617|15607|15617|15606|15617|15607|15617|15606|13
1627316160000|2021-07-26 16:16:00|15616|15605|15615|15604|15617|15605|15615|15604|8
1627316180000|2021-07-26 16:16:20|15616||15616||15616||15616||6
1627316190000|2021-07-26 16:16:30||15605||15605||15605||15604|2
1627316200000|2021-07-26 16:16:40|15615|15604|15614|15603|15615|15604|15614|15603|5
1627316210000|2021-07-26 16:16:50|15615|15604|15615|15604|15616|15604|15615|15604|1
1627316220000|2021-07-26 16:17:00|15616|15605|15617|15605|15617|15605|15616|15605|2
1627316230000|2021-07-26 16:17:10|15618|15606|15618|15607|15618|15607|15618|15606|17
1627316250000|2021-07-26 16:17:30|||||||||1
1627316260000|2021-07-26 16:17:40|15619|15608|15620|15608|15620|15608|15619|15608|11
1627316270000|2021-07-26 16:17:50||15609||15609||15609||15609|15
1627316280000|2021-07-26 16:18:00||15608||15608||15609||15608|45
1627316290000|2021-07-26 16:18:10|15621|15609|15622|15610|15622|15610|15621|15609|13
1627316300000|2021-07-26 16:18:20|15621|15609|15620|15609|15621|15609|15620|15609|5
1627316310000|2021-07-26 16:18:30|15621||15621||15621||15621||1
1627316320000|2021-07-26 16:18:40|15622|15610|15621|15610|15622|15610|15621|15610|2
1627316330000|2021-07-26 16:18:50|15622||15622||15622||15622||2
1627316340000|2021-07-26 16:19:00|15621|15611|15622|15611|15622|15611|15621|15610|12
1627316350000|2021-07-26 16:19:10|15623|15612|15623|15612|15623|15612|15623|15612|2
1627316360000|2021-07-26 16:19:20||15611||15612||15612||15611|20
1627316370000|2021-07-26 16:19:30|||||||||7
1627316380000|2021-07-26 16:19:40|||||||||1
1627316390000|2021-07-26 16:19:50|15622|15611|15621|15610|15622|15611|15621|15610|40
1627316400000|2021-07-26 16:20:00|15620|15609|15620|15609|15620|15609|15620|15608|13
1627316410000|2021-07-26 16:20:10|15621|15610|15621|15610|15622|15610|15621|15609|16
1627316420000|2021-07-26 16:20:20|15622|15611|15623|15611|15623|15611|15622|15611|10
1627316430000|2021-07-26 16:20:30|15622|15610|15621|15610|15622|15610|15621|15610|6
1627316440000|2021-07-26 16:20:40|15620|15609|15620|15609|15620|15609|15620|15609|4
1627316450000|2021-07-26 16:20:50|15619|15608|15620|15609|15620|15609|15619|15608|7
1627316460000|2021-07-26 16:21:00|15621|15608|15619|15608|15621|15609|15619|15608|10
1627316470000|2021-07-26 16:21:10|15618|15607|15618|15607|15618|15607|15618|15607|4
1627316480000|2021-07-26 16:21:20|15620|15608|15620|15608|15620|15608|15620|15608|10
1627316490000|2021-07-26 16:21:30|15619|15607|15618|15607|15619|15607|15618|15607|3
1627316500000|2021-07-26 16:21:40|15619|15608|15619|15608|15620|15608|15618|15608|1
1627316520000|2021-07-26 16:22:00|15618|15607|15618|15606|15618|15607|15617|15606|20
1627316530000|2021-07-26 16:22:10|15619|15607|15619|15607|15619|15607|15619|15607|0
1627316540000|2021-07-26 16:22:20|15620|15608|15620|15608|15620|15608|15619|15608|1
1627316550000|2021-07-26 16:22:30|15619||15620||15620||15619||2
1627316560000|2021-07-26 16:22:40|15619||15619||15619||15619||0
1627316570000|2021-07-26 16:22:50|15620||15619||15620||15619||1
1627316580000|2021-07-26 16:23:00|15620||15620||15620||15619||1
1627316590000|2021-07-26 16:23:10|||||||||1
1627316600000|2021-07-26 16:23:20|15619|15609|15621|15609|15621|15609|15619|15609|5
1627316610000|2021-07-26 16:23:30|15622|15610|15621|15610|15622|15610|15621|15610|1
1627316620000|2021-07-26 16:23:40|15622||15621||15622||15621||1
1627316630000|2021-07-26 16:23:50|||||||||6
1627316640000|2021-07-26 16:24:00|||||||||2
1627316650000|2021-07-26 16:24:10|15620|15609|15620|15609|15620|15609|15620|15609|5
1627316670000|2021-07-26 16:24:30|15621||15620||15621||15620||541
1627316680000|2021-07-26 16:24:40|15621|15610|15621|15610|15621|15610|15621|15610|3
1627316700000|2021-07-26 16:25:00|||||||||1038
1627316710000|2021-07-26 16:25:10|15620|15609|15620|15609|15620|15609|15620|15609|6
1627316720000|2021-07-26 16:25:20|15621|15610|15621|15610|15621|15610|15621|15610|9
1627316750000|2021-07-26 16:25:50|15622|15611|15622|15611|15622|15611|15622|15611|13
1627316760000|2021-07-26 16:26:00|15623|15612|15623|15612|15623|15612|15622|15612|13
1627316770000|2021-07-26 16:26:10|||||||||25
1627316790000|2021-07-26 16:26:30|||||||||2
1627316800000|2021-07-26 16:26:40|||||||||2
1627316810000|2021-07-26 16:26:50|15624|15613|15624|15613|15624|15613|15624|15613|20
1627316820000|2021-07-26 16:27:00|15625|15614|15625|15614|15625|15614|15625|15614|9
1627316840000|2021-07-26 16:27:20|||||||||1
1627316850000|2021-07-26 16:27:30|15626|15615|15626|15615|15626|15615|15626|15615|12
1627316860000|2021-07-26 16:27:40|||||||||1
1627316880000|2021-07-26 16:28:00|15625|15614|15625|15614|15625|15614|15625|15614|20
1627316890000|2021-07-26 16:28:10|15624|15613|15624|15613|15624|15613|15624|15613|5
1627316910000|2021-07-26 16:28:30|15623|15612|15623|15612|15623|15612|15623|15612|7
1627316930000|2021-07-26 16:28:50||15611||15612||15612||15611|5
1627316940000|2021-07-26 16:29:00|||||||||2
1627316950000|2021-07-26 16:29:10|||||||||1
1627316960000|2021-07-26 16:29:20||15611||15611||15611||15611|0
1627316970000|2021-07-26 16:29:30|15622||15622||15623||15622||5
1627316990000|2021-07-26 16:29:50|15621|15610|15621|15610|15621|15610|15621|15610|4
1627317000000|2021-07-26 16:30:00|15622||15622||15622||15621||1
1627317010000|2021-07-26 16:30:10|15621||15621||15621||15621||0
1627317020000|2021-07-26 16:30:20|15622|15611|15622|15610|15622|15611|15622|15610|6
1627317030000|2021-07-26 16:30:30|15621||15621||15621||15621||2
1627317050000|2021-07-26 16:30:50|15620|15609|15620|15609|15620|15609|15620|15609|3
1627317060000|2021-07-26 16:31:00|||||||||2
1627317090000|2021-07-26 16:31:30|||||||||20
1627317100000|2021-07-26 16:31:40|15619|15608|15619|15608|15619|15608|15619|15607|17
1627317110000|2021-07-26 16:31:50|15618|15607|15618|15607|15618|15608|15618|15607|9
1627317120000|2021-07-26 16:32:00|15619|15608|15619|15608|15619|15608|15619|15608|24
1627317140000|2021-07-26 16:32:20|15618|15607|15618|15607|15618|15607|15618|15607|29
1627317150000|2021-07-26 16:32:30|15617|15606|15617|15606|15617|15606|15617|15606|10
1627317160000|2021-07-26 16:32:40|15618||15617||15618||15617||8
1627317180000|2021-07-26 16:33:00|15616|15605|15616|15605|15616|15605|15616|15605|18
1627317190000|2021-07-26 16:33:10|15615|15604|15615|15604|15615|15604|15615|15604|14
1627317200000|2021-07-26 16:33:20|||||||||6
1627317210000|2021-07-26 16:33:30|15616||15615||15616||15615||26
1627317220000|2021-07-26 16:33:40|15614|15603|15615|15604|15615|15604|15614|15603|24
1627317230000|2021-07-26 16:33:50|15614|15603|15614|15603|15615|15603|15614|15603|5
1627317240000|2021-07-26 16:34:00|15615|15604|15615|15603|15615|15604|15615|15603|12
1627317250000|2021-07-26 16:34:10|15614|15602|15613|15602|15615|15602|15613|15602|40
1627317260000|2021-07-26 16:34:20|15614|15601|15612|15601|15614|15601|15612|15601|9
1627317270000|2021-07-26 16:34:30|||||||||2
1627317280000|2021-07-26 16:34:40|15613|15602|15613|15602|15613|15602|15613|15602|7
1627317290000|2021-07-26 16:34:50|15612|15601|15611|15600|15613|15601|15611|15600|9
1627317300000|2021-07-26 16:35:00|15612|15601|15612|15601|15612|15601|15612|15601|6
1627317310000|2021-07-26 16:35:10|15613|15602|15615|15604|15616|15604|15613|15602|27
1627317320000|2021-07-26 16:35:20|15616|15605|15616|15605|15616|15605|15615|15605|1
1627317330000|2021-07-26 16:35:30|15617|15606|15618|15606|15618|15606|15617|15606|8
1627317340000|2021-07-26 16:35:40||15607||15607||15607||15607|0
1627317370000|2021-07-26 16:36:10|15617|15606|15617|15605|15617|15606|15617|15605|7
1627317380000|2021-07-26 16:36:20|15616|15604|15614|15603|15616|15604|15614|15603|6
1627317400000|2021-07-26 16:36:40|15613|15602|15612|15601|15613|15602|15612|15601|7
1627317410000|2021-07-26 16:36:50|15613|15600|15613|15602|15613|15602|15613|15600|31
1627317420000|2021-07-26 16:37:00|||||||||1
1627317440000|2021-07-26 16:37:20|||||||||20
1627317450000|2021-07-26 16:37:30|15614||15613||15614||15613||4
1627317460000|2021-07-26 16:37:40|||||||||4
1627317480000|2021-07-26 16:38:00|15612|15601|15613|15601|15613|15601|15612|15601|2
1627317490000|2021-07-26 16:38:10|15612||15612||15612||15612||0
1627317500000|2021-07-26 16:38:20|||||||||3
1627317510000|2021-07-26 16:38:30|15611|15600|15611|15600|15611|15600|15611|15600|3
1627317520000|2021-07-26 16:38:40|15612|15601|15612|15600|15612|15601|15611|15600|5
1627317530000|2021-07-26 16:38:50|15611|15599|15611|15599|15611|15599|15611|15599|1
1627317540000|2021-07-26 16:39:00|15610|15598|15610|15599|15610|15599|15609|15598|22
1627317550000|2021-07-26 16:39:10|15609|15598|15609|15598|15609|15598|15609|15598|24
1627317560000|2021-07-26 16:39:20|15610|15597|15606|15595|15610|15598|15606|15595|85
1627317570000|2021-07-26 16:39:30|15605|15594|15605|15593|15605|15594|15605|15593|31
1627317580000|2021-07-26 16:39:40|15604|15594|15605|15594|15605|15594|15604|15593|3
1627317590000|2021-07-26 16:39:50|15604|15593|15604|15593|15604|15593|15604|15593|0
1627317600000|2021-07-26 16:40:00|15605|15592|15603|15592|15605|15592|15603|15592|13
1627317610000|2021-07-26 16:40:10|15604|15593|15604|15593|15605|15594|15604|15593|34
1627317620000|2021-07-26 16:40:20|||||||||60
1627317630000|2021-07-26 16:40:30|||||||||7
1627317640000|2021-07-26 16:40:40|15605|15594|15605|15594|15605|15594|15604|15594|18
1627317650000|2021-07-26 16:40:50|15604|15593|15605|15593|15605|15593|15604|15593|1
1627317660000|2021-07-26 16:41:00|15604|15594|15605|15594|15605|15594|15604|15594|1
1627317670000|2021-07-26 16:41:10|15604|15593|15604|15593|15604|15593|15604|15593|0
1627317680000|2021-07-26 16:41:20|15602|15591|15602|15591|15603|15591|15602|15591|25
1627317690000|2021-07-26 16:41:30|||||||||2
1627317700000|2021-07-26 16:41:40|15601|15590|15602|15591|15602|15591|15601|15590|5
1627317710000|2021-07-26 16:41:50||15590||15590||15590||15590|0
1627317720000|2021-07-26 16:42:00|15601|15589|15601|15589|15602|15590|15601|15589|99
1627317730000|2021-07-26 16:42:10|15600|15590|15601|15590|15601|15590|15600|15589|2
1627317740000|2021-07-26 16:42:20|15602|15591|15602|15591|15602|15591|15601|15590|24
1627317760000|2021-07-26 16:42:40|15603|15592|15602|15591|15603|15592|15602|15591|51
1627317770000|2021-07-26 16:42:50||15590||15591||15591||15590|0
1627317780000|2021-07-26 16:43:00|15603|15592|15603|15592|15603|15592|15603|15591|4
1627317790000|2021-07-26 16:43:10|||||||||2
1627317810000|2021-07-26 16:43:30|15602|15591|15601|15589|15602|15591|15601|15589|1
1627317820000|2021-07-26 16:43:40|15600|15588|15601|15589|15601|15589|15599|15588|26
1627317840000|2021-07-26 16:44:00|15602|15590|15602|15590|15602|15591|15602|15590|2
1627317860000|2021-07-26 16:44:20|15601||15601||15601||15601||2
1627317870000|2021-07-26 16:44:30|15600|15589|15601|15589|15601|15590|15600|15589|30
1627317880000|2021-07-26 16:44:40|15602|15590|15602|15590|15602|15590|15602|15590|1
1627317890000|2021-07-26 16:44:50|15601|15589|15601|15589|15602|15589|15601|15589|15
1627317900000|2021-07-26 16:45:00|||||||||1
1627317910000|2021-07-26 16:45:10|15602|15590|15603|15592|15603|15592|15602|15590|2
1627317920000|2021-07-26 16:45:20|15602|15591|15602|15591|15603|15591|15602|15591|2
1627317930000|2021-07-26 16:45:30|15601|15590|15602|15590|15602|15590|15601|15590|4
1627317940000|2021-07-26 16:45:40||15591||15590||15591||15590|5
1627317950000|2021-07-26 16:45:50|15603|15591|15602|15590|15603|15591|15602|15590|1
1627317960000|2021-07-26 16:46:00|15601|15591|15602|15591|15603|15591|15601|15590|4
1627317970000|2021-07-26 16:46:10|15603||15603||15603||15602||1
1627317980000|2021-07-26 16:46:20|15602|15592|15604|15592|15604|15593|15602|15591|33
1627317990000|2021-07-26 16:46:30|15603|15593|15604|15592|15604|15593|15603|15592|2
1627318000000|2021-07-26 16:46:40|15603|15593|15603|15592|15603|15593|15603|15592|1
1627318010000|2021-07-26 16:46:50|15604|15593|15604|15593|15604|15593|15604|15593|7
1627318020000|2021-07-26 16:47:00|||||||||1
1627318030000|2021-07-26 16:47:10|15605||15604||15605||15604||2
1627318040000|2021-07-26 16:47:20|15605|15594|15606|15595|15606|15595|15605|15594|49
1627318050000|2021-07-26 16:47:30||15594||15594||15594||15594|2
1627318060000|2021-07-26 16:47:40|15605||15605||15605||15605||0
1627318080000|2021-07-26 16:48:00|15604|15593|15604|15593|15604|15593|15604|15593|25
1627318090000|2021-07-26 16:48:10|15603|15592|15604|15592|15604|15592|15603|15592|1
1627318100000|2021-07-26 16:48:20|15603||15603||15603||15603||3
1627318110000|2021-07-26 16:48:30|15604|15593|15604|15592|15604|15593|15604|15592|6
1627318120000|2021-07-26 16:48:40|15605|15593|15605|15594|15605|15594|15605|15593|13
1627318140000|2021-07-26 16:49:00|15606|15595|15606|15595|15606|15595|15606|15595|9
1627318150000|2021-07-26 16:49:10|15605|15594|15604|15593|15605|15594|15604|15592|35
1627318160000|2021-07-26 16:49:20|15603|15592|15603|15592|15603|15592|15603|15592|0
1627318180000|2021-07-26 16:49:40|||||||||1
1627318190000|2021-07-26 16:49:50|15602|15590|15602|15591|15602|15591|15602|15590|24
1627318200000|2021-07-26 16:50:00|||||||||9
1627318220000|2021-07-26 16:50:20|15603|15592|15603|15592|15603|15592|15602|15592|18
1627318230000|2021-07-26 16:50:30|15604||15604||15604||15604||3
1627318240000|2021-07-26 16:50:40||15593||15593||15593||15593|36
1627318250000|2021-07-26 16:50:50|15605|15594|15605|15594|15605|15594|15605|15594|3
1627318260000|2021-07-26 16:51:00|15606||15605||15606||15605||6
1627318290000|2021-07-26 16:51:30|15606||15605||15606||15605||6
1627318320000|2021-07-26 16:52:00|||||||||1
1627318330000|2021-07-26 16:52:10|15606|15595|15606|15595|15606|15595|15606|15595|4
1627318340000|2021-07-26 16:52:20|15607||15607||15607||15607||11
1627318350000|2021-07-26 16:52:30|15608|15596|15608|15597|15608|15597|15608|15596|14
1627318360000|2021-07-26 16:52:40|15609|15596|15607|15595|15609|15596|15606|15595|19
1627318370000|2021-07-26 16:52:50|15606|15593|15605|15593|15607|15594|15604|15593|21
1627318380000|2021-07-26 16:53:00|15604|15594|15605|15593|15605|15594|15604|15593|7
1627318390000|2021-07-26 16:53:10|15604||15605||15605||15604||2
1627318400000|2021-07-26 16:53:20||15594||15594||15594||15594|6
1627318410000|2021-07-26 16:53:30|15606||15606||15606||15606||4
1627318420000|2021-07-26 16:53:40|15607|15595|15607|15595|15608|15596|15607|15595|10
1627318430000|2021-07-26 16:53:50|15608|15596|15608|15596|15609|15597|15607|15596|3
1627318440000|2021-07-26 16:54:00|15607|15597|15607|15596|15607|15597|15607|15596|0
1627318450000|2021-07-26 16:54:10|15606|15595|15608|15596|15608|15596|15606|15595|25
1627318460000|2021-07-26 16:54:20|15607|15595|15606|15595|15607|15595|15606|15595|9
1627318480000|2021-07-26 16:54:40|||||||||4
1627318490000|2021-07-26 16:54:50|15605|15594|15605|15594|15605|15594|15605|15594|24
1627318500000|2021-07-26 16:55:00|||||||||4
1627318510000|2021-07-26 16:55:10|15606||15605||15606||15605||4
1627318520000|2021-07-26 16:55:20|||||||||1
1627318530000|2021-07-26 16:55:30|15606||15606||15606||15606||4
1627318540000|2021-07-26 16:55:40|15605||15606||15606||15605||0
1627318550000|2021-07-26 16:55:50||15595||15595||15595||15595|3
1627318560000|2021-07-26 16:56:00|15605|15593|15605|15594|15605|15594|15605|15593|23
1627318570000|2021-07-26 16:56:10||15593||15594||15594||15593|0
1627318580000|2021-07-26 16:56:20|15606||15606||15606||15606||4
1627318600000|2021-07-26 16:56:40|15605|15595|15606|15595|15606|15595|15605|15595|25
1627318610000|2021-07-26 16:56:50|15607|15594|15606|15595|15607|15595|15606|15594|1
1627318630000|2021-07-26 16:57:10|||||||||4
1627318640000|2021-07-26 16:57:20|15605|15594|15606|15594|15606|15594|15605|15593|22
1627318650000|2021-07-26 16:57:30||15595||15595||15595||15595|0
1627318660000|2021-07-26 16:57:40|15607|15596|15607|15595|15607|15596|15607|15595|2
1627318670000|2021-07-26 16:57:50|15606||15606||15606||15606||0
1627318690000|2021-07-26 16:58:10|15607||15606||15607||15606||14
1627318700000|2021-07-26 16:58:20|15607|15596|15607|15596|15607|15596|15607|15596|2
1627318730000|2021-07-26 16:58:50||15595||15595||15595||15595|37
1627318740000|2021-07-26 16:59:00||15596||15596||15596||15596|1
1627318750000|2021-07-26 16:59:10|||||||||12
1627318760000|2021-07-26 16:59:20|15608|15597|15608|15597|15608|15597|15608|15597|35
1627318770000|2021-07-26 16:59:30|15607|15596|15608|15597|15608|15597|15607|15596|4
1627318780000|2021-07-26 16:59:40|||||||||1
1627318790000|2021-07-26 16:59:50|15609||15609||15609||15609||21
1627318800000|2021-07-26 17:00:00||15598||15598||15598||15598|1
1627318810000|2021-07-26 17:00:10||15597||15597||15597||15597|3
1627318820000|2021-07-26 17:00:20|15608|15598|15609|15597|15609|15598|15608|15597|2
1627318840000|2021-07-26 17:00:40||15598||15598||15598||15598|0
1627318850000|2021-07-26 17:00:50||15597||15597||15597||15597|0
1627318870000|2021-07-26 17:01:10|||||||||2
1627318880000|2021-07-26 17:01:20|15608|15596|15608|15596|15608|15596|15608|15596|17
1627318890000|2021-07-26 17:01:30|15607||15607||15607||15607||0
1627318900000|2021-07-26 17:01:40|15608|15597|15608|15597|15608|15597|15608|15597|15
1627318910000|2021-07-26 17:01:50|15607|15596|15607|15596|15608|15596|15607|15596|4
1627318920000|2021-07-26 17:02:00|15608||15607||15608||15607||1
1627318930000|2021-07-26 17:02:10|15608|15597|15608|15596|15608|15597|15608|15596|5
1627318940000|2021-07-26 17:02:20||15597||15597||15597||15597|0
1627318950000|2021-07-26 17:02:30||15596||15596||15596||15596|0
1627318960000|2021-07-26 17:02:40|15609|15597|15609|15598|15609|15598|15609|15597|5
1627318980000|2021-07-26 17:03:00|||||||||1
1627318990000|2021-07-26 17:03:10|15608|15597|15608|15597|15609|15597|15608|15597|1
1627319000000|2021-07-26 17:03:20|15609||15609||15609||15609||1
1627319010000|2021-07-26 17:03:30|15608||15608||15609||15608||1
1627319020000|2021-07-26 17:03:40||15596||15596||15597||15596|6
1627319030000|2021-07-26 17:03:50|15609|15597|15609|15597|15609|15597|15609|15597|1
1627319040000|2021-07-26 17:04:00|15608||15608||15609||15608||0
1627319050000|2021-07-26 17:04:10|15609||15609||15609||15609||3
1627319070000|2021-07-26 17:04:30|15608||15608||15609||15608||0
1627319080000|2021-07-26 17:04:40|15609|15598|15609|15598|15609|15598|15608|15598|0
1627319090000|2021-07-26 17:04:50|||||||||3
1627319100000|2021-07-26 17:05:00|15610|15597|15610|15599|15610|15599|15610|15597|8
1627319110000|2021-07-26 17:05:10|||||||||7
1627319120000|2021-07-26 17:05:20|15611||15610||15611||15610||2
1627319130000|2021-07-26 17:05:30|15609|15598|15608|15597|15609|15598|15608|15597|58
1627319140000|2021-07-26 17:05:40|15607|15596|15608|15596|15608|15596|15607|15595|26
1627319150000|2021-07-26 17:05:50|15607|15595|15606|15595|15608|15595|15606|15595|7
1627319160000|2021-07-26 17:06:00|||||||||53
1627319170000|2021-07-26 17:06:10|15605|15594|15606|15595|15606|15595|15605|15594|10
1627319180000|2021-07-26 17:06:20|15607|15594|15607|15595|15607|15595|15607|15594|0
1627319190000|2021-07-26 17:06:30||15596||15595||15596||15595|0
1627319200000|2021-07-26 17:06:40|15608|15596|15608|15597|15608|15597|15608|15596|1
1627319210000|2021-07-26 17:06:50|15609||15609||15609||15608||1
1627319220000|2021-07-26 17:07:00|15610|15598|15611|15599|15611|15599|15610|15598|2
1627319230000|2021-07-26 17:07:10||15600||15600||15600||15600|6
1627319240000|2021-07-26 17:07:20||15599||15600||15600||15599|0
1627319250000|2021-07-26 17:07:30|15612||15612||15612||15612||6
1627319260000|2021-07-26 17:07:40|15611||15611||15611||15611||2
1627319270000|2021-07-26 17:07:50|15610|15598|15612|15601|15612|15601|15610|15598|26
1627319280000|2021-07-26 17:08:00|15613|15602|15613|15602|15613|15602|15613|15602|7
1627319290000|2021-07-26 17:08:10|15612|15601|15613|15601|15613|15601|15612|15601|6
1627319300000|2021-07-26 17:08:20|15611|15600|15612|15600|15612|15601|15611|15599|25
1627319320000|2021-07-26 17:08:40|15613|15601|15613|15602|15614|15602|15613|15601|4
1627319330000|2021-07-26 17:08:50|15612|15601|15612|15601|15612|15601|15612|15601|1
1627319340000|2021-07-26 17:09:00|15613|15602|15613|15602|15614|15602|15613|15602|1
1627319360000|2021-07-26 17:09:20|15614||15613||15614||15613||0
1627319370000|2021-07-26 17:09:30|15614||15613||15614||15613||0
1627319380000|2021-07-26 17:09:40|15614||15613||15614||15613||0
1627319390000|2021-07-26 17:09:50|15614|15603|15614|15603|15614|15603|15614|15602|5
1627319400000|2021-07-26 17:10:00|15613|15602|15614|15602|15614|15603|15613|15602|12
1627319410000|2021-07-26 17:10:10|||||||||2
1627319420000|2021-07-26 17:10:20|15613|15603|15613|15601|15613|15603|15613|15601|22
1627319440000|2021-07-26 17:10:40|15614|15602|15614|15602|15614|15603|15613|15602|10
1627319450000|2021-07-26 17:10:50|15613|15603|15614|15603|15614|15603|15613|15603|2
1627319460000|2021-07-26 17:11:00|15613|15602|15613|15602|15614|15602|15613|15602|5
1627319470000|2021-07-26 17:11:10|15612|15601|15613|15601|15613|15601|15612|15601|26
1627319480000|2021-07-26 17:11:20||15602||15602||15602||15602|0
1627319490000|2021-07-26 17:11:30|15614|15601|15612|15601|15614|15601|15612|15601|1
1627319500000|2021-07-26 17:11:40|15611|15600|15611|15600|15611|15600|15611|15600|1
1627319510000|2021-07-26 17:11:50|15612|15601|15612|15601|15612|15601|15612|15601|0
1627319520000|2021-07-26 17:12:00||15600||15601||15601||15600|4
1627319530000|2021-07-26 17:12:10|15613|15600|15613|15601|15613|15601|15613|15600|3
1627319540000|2021-07-26 17:12:20|15612||15613||15613||15612||0
1627319550000|2021-07-26 17:12:30|15612||15612||15612||15612||0
1627319560000|2021-07-26 17:12:40|15613||15612||15613||15612||2
1627319570000|2021-07-26 17:12:50|15613|15600|15612|15601|15613|15601|15612|15600|1
1627319580000|2021-07-26 17:13:00|15613|15602|15613|15602|15613|15602|15613|15601|3
1627319590000|2021-07-26 17:13:10|15614|15601|15613|15601|15614|15601|15613|15601|7
1627319600000|2021-07-26 17:13:20||15602||15602||15602||15602|6
1627319610000|2021-07-26 17:13:30||15601||15601||15601||15601|6
1627319620000|2021-07-26 17:13:40||15602||15602||15602||15602|0
1627319640000|2021-07-26 17:14:00|15614||15614||15614||15613||41
1627319650000|2021-07-26 17:14:10|15615|15603|15611|15600|15615|15603|15611|15600|18
1627319660000|2021-07-26 17:14:20|15612||15611||15612||15611||1
1627319670000|2021-07-26 17:14:30|15610|15599|15610|15599|15610|15599|15610|15599|2
1627319680000|2021-07-26 17:14:40|15611|15600|15611|15599|15611|15600|15610|15599|9
1627319690000|2021-07-26 17:14:50|15610|15600|15611|15599|15611|15600|15610|15599|3
1627319700000|2021-07-26 17:15:00||15600||15600||15600||15600|1
1627319710000|2021-07-26 17:15:10|15612||15612||15612||15611||4
1627319720000|2021-07-26 17:15:20|15611||15611||15611||15611||0
1627319730000|2021-07-26 17:15:30|15612|15601|15612|15601|15612|15601|15612|15601|1
1627319740000|2021-07-26 17:15:40||15600||15600||15601||15600|1
1627319750000|2021-07-26 17:15:50|15613|15601|15613|15601|15613|15601|15613|15600|3
1627319770000|2021-07-26 17:16:10|||||||||1
1627319780000|2021-07-26 17:16:20||15602||15602||15602||15601|1
1627319790000|2021-07-26 17:16:30|15614||15614||15614||15614||2
1627319800000|2021-07-26 17:16:40|15613||15614||15614||15613||0
1627319810000|2021-07-26 17:16:50|15613|15603|15613|15602|15614|15603|15613|15602|5
1627319820000|2021-07-26 17:17:00|15614|15603|15614|15603|15614|15603|15613|15603|1
1627319830000|2021-07-26 17:17:10|15615|15602|15612|15600|15615|15602|15612|15600|23
1627319840000|2021-07-26 17:17:20|15613|15601|15612|15601|15614|15603|15612|15601|24
1627319850000|2021-07-26 17:17:30|15610|15598|15609|15598|15610|15598|15609|15598|28
1627319870000|2021-07-26 17:17:50|15610||15610||15610||15610||0
1627319880000|2021-07-26 17:18:00|15611|15599|15613|15601|15613|15601|15611|15599|6
1627319890000|2021-07-26 17:18:10|15614|15602|15612|15601|15614|15602|15612|15601|62
1627319900000|2021-07-26 17:18:20|15610|15598|15610|15599|15610|15599|15610|15598|25
1627319910000|2021-07-26 17:18:30|15609|15598|15607|15596|15609|15598|15607|15595|30
1627319920000|2021-07-26 17:18:40|15608|15597|15608|15597|15608|15597|15608|15596|3
1627319930000|2021-07-26 17:18:50|15606|15595|15606|15594|15606|15595|15605|15594|25
1627319940000|2021-07-26 17:19:00|15605|15595|15609|15598|15609|15598|15605|15595|8
1627319950000|2021-07-26 17:19:10||15597||15597||15597||15597|5
1627319970000|2021-07-26 17:19:30|15608|15596|15602|15591|15609|15597|15602|15590|152
1627319980000|2021-07-26 17:19:40|15603|15592|15603|15592|15603|15592|15603|15592|12
1627319990000|2021-07-26 17:19:50||15591||15592||15592||15591|2
1627320000000|2021-07-26 17:20:00|15604||15604||15604||15603||29
1627320010000|2021-07-26 17:20:10|||||||||1
1627320020000|2021-07-26 17:20:20|15605|15593|15605|15593|15605|15593|15605|15593|20
1627320030000|2021-07-26 17:20:30|15604|15592|15604|15593|15604|15593|15604|15592|7
1627320040000|2021-07-26 17:20:40|15605|15594|15606|15594|15606|15594|15605|15594|17
1627320050000|2021-07-26 17:20:50||15595||15595||15595||15594|0
1627320060000|2021-07-26 17:21:00|15607|15596|15611|15600|15611|15600|15607|15595|49
1627320070000|2021-07-26 17:21:10|15612||15612||15612||15611||6
1627320080000|2021-07-26 17:21:20|15611|15601|15611|15600|15611|15601|15611|15600|0
1627320090000|2021-07-26 17:21:30|15609|15598|15608|15597|15609|15598|15608|15597|15
1627320100000|2021-07-26 17:21:40|15609||15609||15609||15609||0
1627320110000|2021-07-26 17:21:50|15608||15609||15609||15608||0
1627320120000|2021-07-26 17:22:00|15610|15598|15612|15600|15612|15600|15610|15598|2
1627320130000|2021-07-26 17:22:10|||||||||2
1627320150000|2021-07-26 17:22:30|15611||15611||15611||15611||0
1627320160000|2021-07-26 17:22:40|15610|15599|15610|15599|15610|15599|15610|15598|4
1627320170000|2021-07-26 17:22:50|15609|15598|15609|15598|15609|15598|15609|15598|0
1627320180000|2021-07-26 17:23:00|15610|15599|15611|15599|15611|15599|15610|15598|4
1627320190000|2021-07-26 17:23:10|15612|15600|15611|15600|15612|15600|15611|15600|1
1627320200000|2021-07-26 17:23:20|15612||15611||15612||15611||0
1627320210000|2021-07-26 17:23:30|15612||15612||15612||15612||0
1627320220000|2021-07-26 17:23:40|15611||15611||15611||15611||0
1627320230000|2021-07-26 17:23:50|15610|15599|15611|15599|15611|15599|15610|15599|4
1627320240000|2021-07-26 17:24:00|15612|15600|15612|15600|15612|15600|15612|15599|0
1627320250000|2021-07-26 17:24:10|15611||15611||15611||15611||2
1627320270000|2021-07-26 17:24:30|15612||15611||15612||15611||0
1627320290000|2021-07-26 17:24:50|15610|15599|15610|15599|15610|15599|15610|15599|2
1627320300000|2021-07-26 17:25:00|15611|15600|15613|15601|15613|15601|15611|15600|3
1627320310000|2021-07-26 17:25:10|15612||15612||15612||15612||2
1627320320000|2021-07-26 17:25:20|15613|15600|15611|15600|15613|15600|15611|15600|20
1627320330000|2021-07-26 17:25:30|15612|15601|15612|15601|15612|15601|15612|15601|0
1627320340000|2021-07-26 17:25:40|15613|15602|15613|15602|15613|15602|15613|15602|1
1627320360000|2021-07-26 17:26:00|15614|15603|15614|15603|15614|15603|15614|15603|1
1627320370000|2021-07-26 17:26:10|15613|15602|15613|15601|15613|15602|15613|15601|6
1627320380000|2021-07-26 17:26:20|15612|15600|15612|15600|15612|15600|15612|15600|0
1627320400000|2021-07-26 17:26:40||15601||15601||15601||15600|2
1627320410000|2021-07-26 17:26:50|15613||15613||15613||15613||0
1627320420000|2021-07-26 17:27:00|15612||15612||15612||15612||0
1627320430000|2021-07-26 17:27:10|15613|15600|15612|15600|15613|15600|15612|15600|4
1627320440000|2021-07-26 17:27:20|15607|15601|15607|15596|15607|15601|15607|15596|50
1627320450000|2021-07-26 17:27:30|15608|15597|15610|15598|15610|15598|15608|15597|2
1627320460000|2021-07-26 17:27:40|15611|15599|15611|15600|15611|15600|15611|15599|1
1627320480000|2021-07-26 17:28:00|15612|15601|15612|15601|15612|15601|15612|15601|1
1627320490000|2021-07-26 17:28:10|15611|15600|15612|15601|15612|15601|15611|15600|2
1627320500000|2021-07-26 17:28:20||15600||15601||15601||15600|0
1627320510000|2021-07-26 17:28:30|15613|15602|15613|15602|15613|15602|15613|15602|2
1627320520000|2021-07-26 17:28:40|15614|15601|15613|15602|15614|15602|15613|15601|0
1627320530000|2021-07-26 17:28:50||15601||15601||15602||15601|3
1627320540000|2021-07-26 17:29:00|15612|15600|15613|15602|15613|15602|15612|15600|1
1627320550000|2021-07-26 17:29:10|15614||15613||15614||15613||1
1627320560000|2021-07-26 17:29:20|15614|15603|15614|15603|15614|15603|15614|15603|2
1627320580000|2021-07-26 17:29:40|15615||15614||15615||15614||5
1627320590000|2021-07-26 17:29:50|15613|15602|15614|15602|15614|15602|15613|15602|1
1627320600000|2021-07-26 17:30:00|15613|15603|15613|15602|15613|15603|15613|15602|3
1627320610000|2021-07-26 17:30:10|15614||15614||15614||15614||2
1627320620000|2021-07-26 17:30:20||15603||15603||15603||15602|0
1627320630000|2021-07-26 17:30:30|15615|15602|15614|15602|15615|15603|15614|15602|0
1627320640000|2021-07-26 17:30:40|15613|15603|15614|15603|15615|15603|15613|15603|0
1627320650000|2021-07-26 17:30:50||15602||15602||15603||15602|0
1627320660000|2021-07-26 17:31:00|15615|15603|15615|15603|15615|15603|15615|15602|0
1627320670000|2021-07-26 17:31:10|15614||15615||15615||15614||2
1627320680000|2021-07-26 17:31:20|15614|15602|15611|15600|15614|15602|15611|15600|10
1627320720000|2021-07-26 17:32:00|15610|15599|15610|15599|15610|15599|15610|15599|3
1627320730000|2021-07-26 17:32:10|||||||||2
1627320750000|2021-07-26 17:32:30||15598||15598||15598||15598|3
1627320760000|2021-07-26 17:32:40|15609||15610||15610||15609||4
1627320770000|2021-07-26 17:32:50|15609|15596|15608|15597|15609|15597|15608|15596|26
1627320780000|2021-07-26 17:33:00|15609||15609||15609||15609||9
1627320790000|2021-07-26 17:33:10|||||||||2
1627320800000|2021-07-26 17:33:20||15598||15598||15598||15598|0
1627320810000|2021-07-26 17:33:30||15597||15598||15598||15597|0
1627320820000|2021-07-26 17:33:40|15610|15599|15611|15599|15611|15600|15610|15599|66
1627320830000|2021-07-26 17:33:50|15610||15610||15610||15610||0
1627320840000|2021-07-26 17:34:00|15611||15611||15611||15611||0
1627320850000|2021-07-26 17:34:10|15610|15600|15611|15599|15611|15600|15610|15599|7
1627320860000|2021-07-26 17:34:20||15600||15600||15600||15599|0
1627320880000|2021-07-26 17:34:40|15610|15599|15610|15599|15610|15599|15610|15599|5
1627320900000|2021-07-26 17:35:00|15609|15598|15610|15598|15610|15598|15609|15598|2
1627320910000|2021-07-26 17:35:10|15609||15609||15609||15609||0
1627320920000|2021-07-26 17:35:20|15608|15597|15609|15597|15609|15598|15608|15597|5
1627320930000|2021-07-26 17:35:30||15598||15598||15598||15598|0
1627320950000|2021-07-26 17:35:50|15610|15599|15610|15598|15611|15599|15610|15598|13
1627320960000|2021-07-26 17:36:00|||||||||2
1627320970000|2021-07-26 17:36:10|||||||||1
1627320980000|2021-07-26 17:36:20|15609||15609||15609||15609||0
1627321000000|2021-07-26 17:36:40|||||||||6
1627321010000|2021-07-26 17:36:50|15608|15597|15608|15596|15608|15597|15607|15596|5
1627321020000|2021-07-26 17:37:00|||||||||2
1627321030000|2021-07-26 17:37:10|15607|15597|15609|15597|15609|15597|15607|15596|5
1627321070000|2021-07-26 17:37:50||15598||15597||15598||15597|0
1627321080000|2021-07-26 17:38:00|15608|15598|15608|15597|15609|15598|15608|15597|23
1627321090000|2021-07-26 17:38:10|15609||15609||15609||15608||0
1627321100000|2021-07-26 17:38:20|15608||15608||15609||15608||0
1627321110000|2021-07-26 17:38:30||15596||15596||15596||15596|0
1627321120000|2021-07-26 17:38:40||15597||15597||15597||15596|0
1627321130000|2021-07-26 17:38:50|15609||15608||15609||15608||1
1627321140000|2021-07-26 17:39:00|15607|15596|15608|15596|15608|15597|15607|15596|2
1627321150000|2021-07-26 17:39:10|15607||15607||15607||15607||1
1627321160000|2021-07-26 17:39:20|15608|15597|15608|15597|15608|15597|15608|15597|1
1627321170000|2021-07-26 17:39:30|15609|15596|15609|15597|15609|15597|15609|15596|1
1627321190000|2021-07-26 17:39:50|15610|15598|15609|15598|15610|15598|15609|15598|3
1627321200000|2021-07-26 17:40:00|||||||||1
1627321210000|2021-07-26 17:40:10|15610||15609||15610||15609||1
1627321230000|2021-07-26 17:40:30|15608|15596|15608|15597|15608|15597|15608|15596|4
1627321250000|2021-07-26 17:40:50|15609|15598|15609|15598|15609|15598|15609|15598|1
1627321260000|2021-07-26 17:41:00|15610|15599|15610|15598|15610|15599|15610|15598|16
1627321270000|2021-07-26 17:41:10|||||||||3
1627321280000|2021-07-26 17:41:20|15609||15609||15609||15609||0
1627321300000|2021-07-26 17:41:40||15597||15597||15597||15597|1
1627321310000|2021-07-26 17:41:50|15608||15608||15608||15608||0
1627321320000|2021-07-26 17:42:00||15596||15596||15596||15596|5
1627321340000|2021-07-26 17:42:20|15607||15607||15607||15607||0
1627321380000|2021-07-26 17:43:00|15605|15595|15605|15594|15605|15595|15605|15594|3
1627321390000|2021-07-26 17:43:10|15604|15593|15605|15594|15605|15594|15604|15593|7
1627321400000|2021-07-26 17:43:20|15606|15595|15606|15595|15606|15595|15606|15595|2
1627321410000|2021-07-26 17:43:30|15607||15607||15607||15607||1
1627321420000|2021-07-26 17:43:40|15606||15606||15606||15606||0
1627321430000|2021-07-26 17:43:50|15607|15596|15607|15596|15607|15596|15606|15596|0
1627321440000|2021-07-26 17:44:00|15608||15608||15608||15608||3
1627321450000|2021-07-26 17:44:10|15607||15607||15607||15607||0
1627321460000|2021-07-26 17:44:20|15608||15607||15608||15607||1
1627321470000|2021-07-26 17:44:30|15608||15607||15608||15607||0
1627321480000|2021-07-26 17:44:40|15606|15595|15606|15594|15607|15595|15606|15594|3
1627321490000|2021-07-26 17:44:50||15595||15595||15595||15595|1
1627321500000|2021-07-26 17:45:00|15607||15606||15607||15606||5
1627321510000|2021-07-26 17:45:10|15605|15594|15605|15594|15605|15594|15605|15594|21
1627321520000|2021-07-26 17:45:20|15606|15595|15606|15595|15606|15595|15606|15595|0
1627321540000|2021-07-26 17:45:40|15605|15594|15606|15594|15606|15594|15605|15594|2
1627321550000|2021-07-26 17:45:50|15605||15605||15606||15605||0
1627321560000|2021-07-26 17:46:00|15604|15593|15605|15594|15605|15594|15604|15593|24
1627321570000|2021-07-26 17:46:10|15606|15595|15606|15595|15606|15595|15606|15595|6
1627321580000|2021-07-26 17:46:20|15605|15594|15605|15594|15606|15594|15605|15594|4
1627321590000|2021-07-26 17:46:30|15604|15592|15605|15594|15605|15594|15604|15592|23
1627321600000|2021-07-26 17:46:40|15604|15593|15605|15593|15605|15593|15604|15593|0
1627321610000|2021-07-26 17:46:50||15594||15594||15594||15594|0
1627321620000|2021-07-26 17:47:00|15604|15593|15604|15593|15604|15593|15604|15593|4
1627321630000|2021-07-26 17:47:10|15603|15592|15604|15592|15604|15592|15603|15592|1
1627321640000|2021-07-26 17:47:20|15603||15603||15603||15603||0
1627321670000|2021-07-26 17:47:50|15604||15603||15604||15603||0
1627321680000|2021-07-26 17:48:00|15604|15591|15602|15591|15604|15591|15602|15591|5
1627321690000|2021-07-26 17:48:10|15603|15592|15603|15592|15603|15592|15603|15591|2
1627321700000|2021-07-26 17:48:20|15604||15603||15604||15603||0
1627321710000|2021-07-26 17:48:30||15591||15591||15591||15591|0
1627321720000|2021-07-26 17:48:40|15602||15603||15603||15602||4
1627321730000|2021-07-26 17:48:50|15604|15592|15604|15592|15604|15592|15604|15592|0
1627321740000|2021-07-26 17:49:00|15605|15593|15604|15593|15605|15593|15604|15592|8
1627321750000|2021-07-26 17:49:10|15603|15592|15605|15593|15605|15593|15602|15591|17
1627321760000|2021-07-26 17:49:20||15594||15593||15594||15593|6
1627321770000|2021-07-26 17:49:30|15604||15605||15605||15604||0
1627321780000|2021-07-26 17:49:40|15606|15594|15606|15594|15606|15594|15605|15594|3
1627321790000|2021-07-26 17:49:50|15605||15605||15605||15605||0
1627321800000|2021-07-26 17:50:00||15593||15593||15593||15593|1
1627321810000|2021-07-26 17:50:10|15606|15594|15606|15594|15606|15594|15606|15594|3
1627321830000|2021-07-26 17:50:30|15607|15595|15607|15595|15607|15595|15607|15595|3
1627321840000|2021-07-26 17:50:40||15596||15596||15596||15596|2
1627321850000|2021-07-26 17:50:50|15608||15608||15608||15608||2
1627321860000|2021-07-26 17:51:00|15607|15597|15607|15596|15608|15597|15607|15596|3
1627321870000|2021-07-26 17:51:10|15608||15607||15608||15607||2
1627321880000|2021-07-26 17:51:20|15605|15595|15605|15594|15605|15595|15604|15593|26
1627321890000|2021-07-26 17:51:30|15606|15595|15606|15595|15606|15595|15606|15595|2
1627321900000|2021-07-26 17:51:40|15607|15596|15607|15596|15607|15596|15607|15596|1
1627321910000|2021-07-26 17:51:50||15595||15595||15595||15595|1
1627321920000|2021-07-26 17:52:00|15606|15596|15606|15594|15606|15596|15606|15594|4
1627321930000|2021-07-26 17:52:10||15595||15595||15595||15595|0
1627321940000|2021-07-26 17:52:20|15607||15607||15607||15607||1
1627321960000|2021-07-26 17:52:40|15606||15606||15607||15606||1
1627321970000|2021-07-26 17:52:50|15605|15593|15606|15595|15606|15595|15605|15593|24
1627321980000|2021-07-26 17:53:00||15594||15595||15595||15594|1
1627321990000|2021-07-26 17:53:10|15605|15594|15605|15593|15605|15594|15605|15593|2
1627322000000|2021-07-26 17:53:20|15606|15594|15606|15594|15606|15594|15606|15594|1
1627322010000|2021-07-26 17:53:30|15605|15593|15605|15593|15605|15593|15605|15593|1
1627322020000|2021-07-26 17:53:40|15604||15605||15605||15604||1
1627322030000|2021-07-26 17:53:50|15604|15592|15603|15591|15604|15592|15602|15590|53
1627322040000|2021-07-26 17:54:00|||||||||3
1627322050000|2021-07-26 17:54:10|15602|15592|15604|15592|15604|15592|15602|15592|3
1627322060000|2021-07-26 17:54:20|15603||15603||15603||15603||0
1627322070000|2021-07-26 17:54:30|15604|15593|15604|15592|15604|15593|15604|15592|1
1627322090000|2021-07-26 17:54:50|15605|15593|15605|15594|15605|15594|15605|15593|3
1627322100000|2021-07-26 17:55:00|15604|15593|15606|15594|15606|15594|15604|15593|10
1627322120000|2021-07-26 17:55:20|15607|15595|15607|15595|15607|15595|15607|15595|2
1627322130000|2021-07-26 17:55:30|15609|15597|15609|15597|15609|15597|15608|15597|18
1627322140000|2021-07-26 17:55:40|15608|15598|15608|15596|15608|15598|15608|15596|4
1627322150000|2021-07-26 17:55:50||15597||15596||15597||15596|0
1627322170000|2021-07-26 17:56:10|15607||15607||15607||15607||1
1627322180000|2021-07-26 17:56:20|15606|15595|15606|15595|15606|15595|15606|15595|23
1627322190000|2021-07-26 17:56:30|15607||15607||15607||15607||0
1627322200000|2021-07-26 17:56:40|15606||15607||15607||15606||1
1627322210000|2021-07-26 17:56:50|15606||15606||15606||15606||0
1627322220000|2021-07-26 17:57:00|15605|15594|15608|15597|15608|15597|15605|15594|5
1627322230000|2021-07-26 17:57:10|15607|15596|15607|15596|15607|15596|15607|15596|2
1627322240000|2021-07-26 17:57:20|15608|15597|15608|15597|15608|15597|15608|15597|0
1627322250000|2021-07-26 17:57:30|15607|15596|15608|15596|15608|15597|15607|15596|66
1627322260000|2021-07-26 17:57:40||15597||15597||15597||15597|0
1627322270000|2021-07-26 17:57:50|15607|15596|15605|15593|15607|15596|15605|15593|27
1627322280000|2021-07-26 17:58:00|15604|15592|15604|15593|15604|15593|15604|15592|3
1627322290000|2021-07-26 17:58:10|15605|15594|15606|15594|15606|15594|15604|15594|3
1627322300000|2021-07-26 17:58:20|15605|15593|15605|15594|15606|15594|15605|15593|1
1627322320000|2021-07-26 17:58:40|15606||15605||15606||15605||0
1627322330000|2021-07-26 17:58:50|15604|15593|15603|15592|15604|15593|15603|15592|10
1627322340000|2021-07-26 17:59:00|15604|15591|15604|15593|15605|15593|15604|15591|5
1627322350000|2021-07-26 17:59:10|15605|15594|15605|15593|15605|15594|15605|15593|2
1627322360000|2021-07-26 17:59:20|15604||15604||15605||15604||3
1627322370000|2021-07-26 17:59:30|15605||15604||15605||15604||0
1627322380000|2021-07-26 17:59:40|15605|15594|15605|15593|15605|15594|15605|15593|16
1627322390000|2021-07-26 17:59:50|15604|15592|15604|15592|15604|15592|15604|15592|2
1627322400000|2021-07-26 18:00:00|15602|15591|15602|15591|15603|15591|15602|15591|26
1627322410000|2021-07-26 18:00:10|||||||||6
1627322420000|2021-07-26 18:00:20|15603|15590|15602|15590|15603|15590|15602|15590|35
1627322430000|2021-07-26 18:00:30|15601|15591|15601|15590|15602|15591|15601|15590|3
1627322440000|2021-07-26 18:00:40|15599|15588|15599|15588|15599|15588|15599|15588|48
1627322450000|2021-07-26 18:00:50|15600|15589|15600|15589|15600|15589|15600|15588|40
1627322460000|2021-07-26 18:01:00|15601||15600||15601||15600||5
1627322470000|2021-07-26 18:01:10|15599|15588|15600|15589|15600|15589|15599|15588|2
1627322480000|2021-07-26 18:01:20||15588||15588||15588||15588|0
1627322490000|2021-07-26 18:01:30|15599|15589|15599|15587|15599|15589|15599|15587|22
1627322500000|2021-07-26 18:01:40|15598|15588|15599|15587|15599|15588|15598|15587|6
1627322510000|2021-07-26 18:01:50|15598|15586|15597|15586|15598|15586|15597|15586|31
1627322520000|2021-07-26 18:02:00|15598||15597||15598||15597||6
1627322530000|2021-07-26 18:02:10|15598|15587|15598|15587|15598|15587|15598|15587|0
1627322550000|2021-07-26 18:02:30|15599||15599||15599||15599||1
1627322560000|2021-07-26 18:02:40|15598|15586|15598|15587|15598|15587|15598|15586|6
1627322570000|2021-07-26 18:02:50||15586||15587||15587||15586|4
1627322580000|2021-07-26 18:03:00|15599|15586|15599|15588|15599|15588|15599|15586|3
1627322590000|2021-07-26 18:03:10|15600||15599||15600||15599||2
1627322600000|2021-07-26 18:03:20|15600|15587|15598|15587|15600|15587|15598|15586|3
1627322610000|2021-07-26 18:03:30|15599||15598||15599||15598||1
1627322620000|2021-07-26 18:03:40|15597|15586|15597|15586|15598|15586|15597|15586|0
1627322630000|2021-07-26 18:03:50|15599|15587|15598|15586|15599|15587|15597|15586|53
1627322640000|2021-07-26 18:04:00|15597|15585|15597|15585|15598|15585|15597|15585|15
1627322650000|2021-07-26 18:04:10|15598|15586|15600|15589|15601|15589|15598|15586|7
1627322660000|2021-07-26 18:04:20|15601||15601||15601||15601||0
1627322670000|2021-07-26 18:04:30|15600|15588|15599|15588|15600|15588|15599|15588|0
1627322680000|2021-07-26 18:04:40||15587||15587||15588||15587|2
1627322690000|2021-07-26 18:04:50|15598|15586|15597|15586|15598|15586|15597|15586|10
1627322700000|2021-07-26 18:05:00|15598|15587|15598|15587|15598|15587|15598|15587|1
1627322710000|2021-07-26 18:05:10|15599|15588|15600|15588|15600|15588|15599|15588|5
1627322720000|2021-07-26 18:05:20||15589||15589||15589||15589|0
1627322740000|2021-07-26 18:05:40|15601|15590|15601|15590|15601|15590|15601|15590|9
1627322750000|2021-07-26 18:05:50|15602|15591|15602|15590|15603|15591|15602|15590|56
1627322770000|2021-07-26 18:06:10|15601|15591|15601|15589|15601|15591|15600|15589|28
1627322780000|2021-07-26 18:06:20|15600|15590|15601|15589|15601|15590|15600|15589|3
1627322790000|2021-07-26 18:06:30|15600|15588|15600|15589|15600|15589|15599|15588|4
1627322800000|2021-07-26 18:06:40|15601|15590|15601|15590|15601|15590|15601|15590|2
1627322810000|2021-07-26 18:06:50|15602|15589|15601|15589|15602|15589|15601|15589|4
1627322820000|2021-07-26 18:07:00||15590||15590||15590||15590|0
1627322830000|2021-07-26 18:07:10|15602||15602||15602||15602||2
1627322850000|2021-07-26 18:07:30||15591||15591||15591||15591|1
1627322860000|2021-07-26 18:07:40|15603|15592|15603|15592|15603|15592|15603|15592|3
1627322870000|2021-07-26 18:07:50||15591||15592||15592||15591|2
1627322880000|2021-07-26 18:08:00|15605|15593|15604|15593|15605|15593|15604|15593|3
1627322890000|2021-07-26 18:08:10|15605|15592|15603|15591|15605|15592|15603|15591|2
1627322900000|2021-07-26 18:08:20|15602|15593|15604|15592|15604|15593|15602|15592|24
1627322910000|2021-07-26 18:08:30|15603||15604||15604||15603||4
1627322920000|2021-07-26 18:08:40|15603|15593|15604|15593|15604|15593|15603|15593|0
1627322930000|2021-07-26 18:08:50||15592||15592||15592||15592|1
1627322940000|2021-07-26 18:09:00||15593||15592||15593||15592|1
1627322960000|2021-07-26 18:09:20|15603|15593|15603|15592|15603|15593|15603|15592|3
1627322990000|2021-07-26 18:09:50|15599|15588|15599|15588|15599|15588|15599|15588|50
1627323000000|2021-07-26 18:10:00|15601|15589|15602|15590|15602|15590|15601|15589|29
1627323010000|2021-07-26 18:10:10|15601|15591|15602|15591|15602|15591|15601|15591|13
1627323020000|2021-07-26 18:10:20||15590||15590||15590||15590|3
1627323030000|2021-07-26 18:10:30|15601|15588|15600|15589|15601|15589|15600|15588|15
1627323040000|2021-07-26 18:10:40||15588||15589||15589||15588|0
1627323050000|2021-07-26 18:10:50|15599|15588|15601|15589|15601|15589|15599|15588|4
1627323070000|2021-07-26 18:11:10|15602|15590|15602|15590|15602|15590|15602|15590|1
1627323090000|2021-07-26 18:11:30|15601||15602||15602||15601||1
1627323100000|2021-07-26 18:11:40|15601|15591|15601|15590|15602|15591|15601|15590|8
1627323110000|2021-07-26 18:11:50|15602||15601||15602||15601||5
1627323120000|2021-07-26 18:12:00|15602|15591|15603|15592|15603|15592|15602|15591|44
1627323130000|2021-07-26 18:12:10|15604||15604||15604||15604||13
1627323140000|2021-07-26 18:12:20|15603|15591|15602|15591|15603|15591|15602|15591|0
1627323160000|2021-07-26 18:12:40|15603||15603||15603||15603||2
1627323170000|2021-07-26 18:12:50|15602||15602||15602||15602||2
1627323210000|2021-07-26 18:13:30|15599|15587|15599|15587|15599|15588|15599|15587|30
1627323220000|2021-07-26 18:13:40|15598||15598||15598||15598||3
1627323230000|2021-07-26 18:13:50|||||||||38
1627323240000|2021-07-26 18:14:00|15599|15588|15599|15587|15599|15588|15599|15587|18
1627323250000|2021-07-26 18:14:10|15598|15586|15598|15586|15598|15586|15598|15586|13
1627323260000|2021-07-26 18:14:20|15597||15597||15597||15597||0
1627323270000|2021-07-26 18:14:30|15598||15597||15598||15597||0
1627323280000|2021-07-26 18:14:40|15596|15585|15592|15580|15596|15585|15592|15580|148
1627323290000|2021-07-26 18:14:50|15591|15579|15590|15579|15591|15579|15590|15579|3
1627323300000|2021-07-26 18:15:00|||||||||1
1627323310000|2021-07-26 18:15:10|15591|15580|15591|15579|15591|15580|15591|15579|2
1627323320000|2021-07-26 18:15:20|15590|15580|15590|15579|15590|15580|15590|15579|37
1627323330000|2021-07-26 18:15:30|15589|15578|15590|15579|15590|15579|15589|15578|12
1627323340000|2021-07-26 18:15:40|15591||15591||15591||15590||26
1627323350000|2021-07-26 18:15:50|15590|15580|15591|15579|15591|15580|15590|15579|5
1627323360000|2021-07-26 18:16:00|15590|15578|15590|15579|15590|15579|15590|15578|0
1627323370000|2021-07-26 18:16:10|15591||15591||15591||15591||2
1627323380000|2021-07-26 18:16:20|15590|15577|15589|15577|15590|15577|15588|15577|35
1627323390000|2021-07-26 18:16:30|15590|15578|15589|15578|15590|15578|15589|15578|1
1627323400000|2021-07-26 18:16:40|15590|15577|15589|15577|15590|15577|15589|15577|4
1627323410000|2021-07-26 18:16:50|15588|15578|15589|15578|15589|15578|15588|15577|2
1627323420000|2021-07-26 18:17:00|15590|15579|15590|15579|15590|15579|15590|15579|6
1627323430000|2021-07-26 18:17:10|15591|15580|15591|15580|15591|15580|15591|15579|1
1627323440000|2021-07-26 18:17:20|15590|15579|15590|15579|15590|15580|15590|15579|10
1627323450000|2021-07-26 18:17:30|||||||||36
1627323460000|2021-07-26 18:17:40|||||||||53
1627323470000|2021-07-26 18:17:50|15591|15578|15589|15578|15591|15578|15589|15578|28
1627323480000|2021-07-26 18:18:00|15590||15589||15590||15589||8
1627323490000|2021-07-26 18:18:10|15590||15589||15590||15589||0
1627323510000|2021-07-26 18:18:30|||||||||38
1627323520000|2021-07-26 18:18:40|||||||||2
1627323530000|2021-07-26 18:18:50|15587|15576|15587|15576|15587|15576|15587|15576|48
1627323540000|2021-07-26 18:19:00|15586|15575|15588|15577|15588|15577|15586|15575|81
1627323550000|2021-07-26 18:19:10|15587|15576|15587|15576|15587|15576|15586|15575|35
1627323560000|2021-07-26 18:19:20|15586|15574|15586|15575|15586|15575|15586|15574|40
1627323570000|2021-07-26 18:19:30|15588|15577|15587|15576|15589|15577|15586|15575|73
1627323580000|2021-07-26 18:19:40|15586|15575|15586|15575|15586|15575|15586|15575|8
1627323590000|2021-07-26 18:19:50|||||||||8
1627323600000|2021-07-26 18:20:00|15587|15576|15587|15576|15587|15576|15587|15576|60
1627323610000|2021-07-26 18:20:10|15588|15577|15587|15576|15588|15577|15587|15576|17
1627323630000|2021-07-26 18:20:30|15588|15577|15588|15577|15588|15577|15588|15577|0
1627323640000|2021-07-26 18:20:40|15587|15576|15587|15576|15587|15576|15587|15576|0
1627323660000|2021-07-26 18:21:00|15588|15577|15589|15578|15589|15578|15588|15577|7
1627323670000|2021-07-26 18:21:10|15588|15577|15588|15577|15588|15577|15588|15577|5
1627323690000|2021-07-26 18:21:30|15590|15578|15590|15578|15590|15578|15589|15578|47
1627323700000|2021-07-26 18:21:40|15589|15579|15590|15578|15590|15579|15589|15578|6
1627323710000|2021-07-26 18:21:50|15589||15589||15590||15589||2
1627323720000|2021-07-26 18:22:00|||||||||1
1627323740000|2021-07-26 18:22:20|15588|15577|15588|15577|15588|15577|15588|15576|22
1627323750000|2021-07-26 18:22:30|15589|15578|15589|15578|15589|15578|15589|15578|3
1627323760000|2021-07-26 18:22:40|15590||15589||15590||15589||0
1627323770000|2021-07-26 18:22:50||15577||15578||15578||15577|1
1627323780000|2021-07-26 18:23:00|15590|15577|15589|15578|15590|15578|15589|15577|0
1627323790000|2021-07-26 18:23:10|15588|15577|15588|15577|15588|15577|15588|15577|2
1627323800000|2021-07-26 18:23:20|15587|15576|15588|15576|15588|15577|15586|15575|22
1627323810000|2021-07-26 18:23:30||15577||15577||15577||15577|0
1627323820000|2021-07-26 18:23:40|||||||||27
1627323830000|2021-07-26 18:23:50|||||||||2
1627323870000|2021-07-26 18:24:30|15590|15578|15590|15579|15590|15579|15590|15578|23
1627323880000|2021-07-26 18:24:40|15589|15578|15589|15578|15589|15579|15589|15577|9
1627323890000|2021-07-26 18:24:50|15588|15577|15588|15576|15588|15577|15588|15576|5
1627323900000|2021-07-26 18:25:00||15577||15577||15577||15577|1
1627323910000|2021-07-26 18:25:10|15589|15578|15590|15578|15590|15579|15589|15578|4
1627323920000|2021-07-26 18:25:20|15591|15580|15591|15580|15592|15581|15591|15580|37
1627323930000|2021-07-26 18:25:30||15579||15580||15580||15579|0
1627323940000|2021-07-26 18:25:40|15592|15581|15592|15580|15592|15581|15591|15580|4
1627323950000|2021-07-26 18:25:50|15591|15579|15591|15579|15591|15579|15590|15579|1
1627323960000|2021-07-26 18:26:00|15590|15578|15590|15578|15590|15578|15589|15578|3
1627323970000|2021-07-26 18:26:10|15589|15577|15589|15577|15590|15577|15588|15577|28
1627323980000|2021-07-26 18:26:20|15588|15576|15588|15576|15588|15577|15588|15576|8
1627323990000|2021-07-26 18:26:30|15589|15577|15589|15577|15589|15577|15589|15577|5
1627324010000|2021-07-26 18:26:50|15588||15588||15588||15588||2
1627324020000|2021-07-26 18:27:00||15576||15576||15576||15576|0
1627324030000|2021-07-26 18:27:10|15589|15577|15589|15578|15590|15578|15589|15577|21
1627324040000|2021-07-26 18:27:20|15590|15576|15585|15574|15590|15576|15585|15574|42
1627324050000|2021-07-26 18:27:30|15586||15586||15586||15585||55
1627324060000|2021-07-26 18:27:40||15575||15574||15575||15574|4
1627324070000|2021-07-26 18:27:50||15575||15575||15575||15574|1
1627324080000|2021-07-26 18:28:00|15587|15576|15587|15576|15587|15576|15587|15575|42
1627324090000|2021-07-26 18:28:10||15575||15576||15576||15575|1
1627324100000|2021-07-26 18:28:20|||||||||1
1627324120000|2021-07-26 18:28:40|||||||||1
1627324130000|2021-07-26 18:28:50|15588|15577|15587|15576|15588|15577|15587|15576|6
1627324140000|2021-07-26 18:29:00|15588|15577|15589|15577|15589|15577|15587|15577|33
1627324150000|2021-07-26 18:29:10|||||||||2
1627324160000|2021-07-26 18:29:20|15588||15588||15588||15588||0
1627324170000|2021-07-26 18:29:30|15589||15588||15589||15588||1
1627324180000|2021-07-26 18:29:40|15587|15576|15588|15576|15588|15577|15587|15576|28
1627324190000|2021-07-26 18:29:50||15577||15577||15577||15577|0
1627324200000|2021-07-26 18:30:00|||||||||12
1627324210000|2021-07-26 18:30:10|15587|15576|15587|15576|15587|15576|15587|15576|2
1627324220000|2021-07-26 18:30:20|15588|15577|15588|15577|15588|15577|15588|15577|4
1627324230000|2021-07-26 18:30:30|15587|15576|15588|15577|15588|15577|15587|15575|11
1627324240000|2021-07-26 18:30:40|15589|15578|15588|15576|15589|15578|15588|15576|4
1627324250000|2021-07-26 18:30:50||15577||15577||15577||15576|4
1627324260000|2021-07-26 18:31:00|15589|15578|15588|15577|15589|15578|15588|15577|1
1627324270000|2021-07-26 18:31:10|15589|15578|15588|15577|15589|15578|15588|15577|5
1627324280000|2021-07-26 18:31:20|15589||15588||15589||15588||5
1627324290000|2021-07-26 18:31:30||15576||15577||15577||15576|2
1627324300000|2021-07-26 18:31:40|15587|15576|15588|15576|15588|15576|15587|15576|5
1627324310000|2021-07-26 18:31:50||15577||15577||15577||15577|0
1627324330000|2021-07-26 18:32:10|||||||||1
1627324340000|2021-07-26 18:32:20|||||||||2
1627324360000|2021-07-26 18:32:40|||||||||5
1627324370000|2021-07-26 18:32:50|15589|15578|15590|15578|15590|15578|15589|15578|57
1627324380000|2021-07-26 18:33:00|15591|15579|15593|15582|15593|15582|15591|15579|96
1627324390000|2021-07-26 18:33:10|15594||15594||15594||15594||13
1627324400000|2021-07-26 18:33:20||15583||15583||15583||15583|19
1627324410000|2021-07-26 18:33:30|15595|15584|15596|15585|15596|15585|15595|15584|22
1627324420000|2021-07-26 18:33:40|15597||15597||15597||15597||9
1627324430000|2021-07-26 18:33:50||15586||15586||15586||15585|9
1627324440000|2021-07-26 18:34:00|15596|15585|15596|15585|15597|15586|15596|15584|14
1627324450000|2021-07-26 18:34:10|15597|15586|15597|15586|15597|15586|15597|15586|6
1627324460000|2021-07-26 18:34:20|15598|15587|15599|15587|15599|15587|15598|15587|41
1627324470000|2021-07-26 18:34:30|15600|15588|15601|15590|15601|15590|15600|15588|9
1627324480000|2021-07-26 18:34:40|15600|15589|15599|15588|15600|15589|15599|15588|17
1627324490000|2021-07-26 18:34:50|15600|15589|15599|15588|15600|15589|15599|15588|12
1627324500000|2021-07-26 18:35:00|15600|15587|15598|15587|15600|15588|15598|15587|9
1627324510000|2021-07-26 18:35:10|15599|15588|15599|15588|15599|15588|15598|15587|9
1627324520000|2021-07-26 18:35:20|15598|15587|15598|15586|15598|15587|15597|15585|10
1627324530000|2021-07-26 18:35:30||15587||15587||15587||15587|11
1627324540000|2021-07-26 18:35:40|15599|15588|15599|15587|15599|15588|15598|15586|12
1627324550000|2021-07-26 18:35:50|||||||||2
1627324560000|2021-07-26 18:36:00||15588||15587||15588||15587|7
1627324570000|2021-07-26 18:36:10|||||||||9
1627324580000|2021-07-26 18:36:20|15600|15588|15600|15589|15600|15589|15600|15588|40
1627324590000|2021-07-26 18:36:30|15601||15601||15601||15601||4
1627324600000|2021-07-26 18:36:40|15600|15590|15600|15589|15600|15590|15600|15588|13
1627324610000|2021-07-26 18:36:50|15601|15590|15601|15590|15601|15590|15601|15590|7
1627324620000|2021-07-26 18:37:00|15600|15589|15601|15589|15601|15590|15600|15589|13
1627324630000|2021-07-26 18:37:10||15590||15590||15590||15589|3
1627324640000|2021-07-26 18:37:20|15600|15589|15600|15589|15600|15590|15600|15588|12
1627324650000|2021-07-26 18:37:30|15599|15588|15599|15588|15599|15589|15599|15587|8
1627324660000|2021-07-26 18:37:40|15600|15589|15600|15588|15600|15589|15600|15588|13
1627324670000|2021-07-26 18:37:50||15589||15588||15589||15588|3
1627324680000|2021-07-26 18:38:00||15589||15589||15589||15589|2
1627324690000|2021-07-26 18:38:10|||||||||7
1627324700000|2021-07-26 18:38:20|15599|15588|15599|15588|15599|15588|15599|15588|16
1627324710000|2021-07-26 18:38:30|15600|15589|15600|15589|15600|15589|15600|15588|5
1627324720000|2021-07-26 18:38:40|15599|15588|15599|15588|15599|15589|15599|15588|4
1627324730000|2021-07-26 18:38:50|15601|15589|15600|15589|15601|15589|15600|15588|8
1627324740000|2021-07-26 18:39:00|15601|15590|15601|15590|15601|15590|15601|15590|3
1627324750000|2021-07-26 18:39:10||15589||15590||15590||15589|7
1627324760000|2021-07-26 18:39:20|||||||||2
1627324770000|2021-07-26 18:39:30|15600|15589|15600|15589|15600|15589|15600|15589|5
1627324780000|2021-07-26 18:39:40|||||||||6
1627324790000|2021-07-26 18:39:50|15599|15588|15599|15588|15599|15588|15599|15588|2
1627324800000|2021-07-26 18:40:00|||||||||46
1627324810000|2021-07-26 18:40:10|15600||15600||15600||15599||5
1627324820000|2021-07-26 18:40:20|15601|15589|15602|15590|15602|15590|15601|15589|4
1627324830000|2021-07-26 18:40:30||15591||15590||15591||15590|2
1627324840000|2021-07-26 18:40:40|15601|15589|15599|15588|15601|15589|15599|15588|3
1627324850000|2021-07-26 18:40:50|15600|15589|15600|15589|15600|15589|15600|15588|3
1627324860000|2021-07-26 18:41:00|15601|15588|15601|15589|15601|15590|15601|15588|5
1627324870000|2021-07-26 18:41:10||15590||15589||15590||15589|4
1627324880000|2021-07-26 18:41:20|15600|15590|15600|15589|15600|15590|15600|15589|2
1627324890000|2021-07-26 18:41:30|15599|15588|15600|15588|15600|15588|15599|15588|3
1627324900000|2021-07-26 18:41:40|15599|15589|15598|15586|15599|15589|15598|15586|4
1627324910000|2021-07-26 18:41:50|15599|15587|15599|15587|15599|15587|15599|15587|0
1627324920000|2021-07-26 18:42:00|15600|15588|15600|15589|15600|15589|15600|15588|6
1627324930000|2021-07-26 18:42:10||15588||15588||15589||15588|6
1627324940000|2021-07-26 18:42:20|15599||15600||15600||15599||1
1627324950000|2021-07-26 18:42:30||15589||15588||15589||15588|2
1627324960000|2021-07-26 18:42:40|15599|15589|15598|15586|15599|15589|15598|15586|2
1627324970000|2021-07-26 18:42:50||15587||15587||15587||15587|0
1627324980000|2021-07-26 18:43:00|15599|15588|15600|15588|15600|15588|15599|15588|2
1627324990000|2021-07-26 18:43:10||15589||15588||15589||15588|7
1627325000000|2021-07-26 18:43:20|15599||15599||15599||15599||2
1627325010000|2021-07-26 18:43:30||15587||15587||15587||15587|1
1627325020000|2021-07-26 18:43:40|15598|15586|15597|15586|15598|15586|15597|15586|4
1627325030000|2021-07-26 18:43:50|15598|15587|15598|15587|15598|15587|15598|15587|6
1627325040000|2021-07-26 18:44:00||15586||15587||15587||15586|0
1627325050000|2021-07-26 18:44:10|15599|15588|15599|15588|15599|15588|15599|15588|7
1627325060000|2021-07-26 18:44:20|15600|15589|15600|15589|15600|15589|15600|15589|1
1627325070000|2021-07-26 18:44:30|15599|15588|15600|15588|15600|15589|15599|15588|5
1627325080000|2021-07-26 18:44:40|15599|15589|15599|15588|15600|15589|15599|15588|1
1627325090000|2021-07-26 18:44:50|15598|15587|15598|15588|15598|15588|15598|15587|0
1627325100000|2021-07-26 18:45:00|15597.5|15587.5|15599.5|15589.5|15599.5|15589.5|15597.5|15587.5|3
1627325110000|2021-07-26 18:45:10|15600|15590|15600|15590|15600|15590|15600|15590|2
1627325120000|2021-07-26 18:45:20|15600.5|15590.5|15600.5|15590.5|15600.5|15590.5|15600.5|15590.5|1
1627325130000|2021-07-26 18:45:30|15600|15590|15600.5|15590.5|15600.5|15590.5|15600|15590|21
1627325140000|2021-07-26 18:45:40|15599.5|15589.5|15598.5|15588.5|15599.5|15589.5|15598.5|15588.5|6
1627325160000|2021-07-26 18:46:00|15599|15589|15600|15590|15600|15590|15599|15589|2
1627325180000|2021-07-26 18:46:20|15599.5|15589.5|15599.5|15589.5|15599.5|15589.5|15599.5|15589.5|1
1627325200000|2021-07-26 18:46:40|||||||||2
1627325210000|2021-07-26 18:46:50|15599|15589|15600|15590|15600|15590|15599|15589|3
1627325220000|2021-07-26 18:47:00|15600.5|15590.5|15600|15590|15600.5|15590.5|15600|15590|1
1627325230000|2021-07-26 18:47:10|15599.5|15589.5|15599.5|15589.5|15599.5|15589.5|15599.5|15589.5|0
1627325260000|2021-07-26 18:47:40|||||||||5
1627325270000|2021-07-26 18:47:50|15599|15589|15600|15590|15600|15590|15598.5|15588.5|28
1627325280000|2021-07-26 18:48:00|15600.5|15590.5|15601|15591|15601.5|15591.5|15600.5|15590.5|21
1627325290000|2021-07-26 18:48:10|15600.5|15590.5|15600|15590|15600.5|15590.5|15600|15590|7
1627325310000|2021-07-26 18:48:30|15600.5|15590.5|15600|15590|15601|15591|15600|15590|1
1627325320000|2021-07-26 18:48:40|||||||||1
1627325330000|2021-07-26 18:48:50|15600.5|15590.5|15600.5|15590.5|15600.5|15590.5|15600.5|15590.5|1
1627325340000|2021-07-26 18:49:00|15600|15590|15599.5|15589.5|15600|15590|15599.5|15589.5|26
1627325350000|2021-07-26 18:49:10|15600|15590|15600|15590|15600|15590|15600|15590|37
1627325370000|2021-07-26 18:49:30|15599.5|15589.5|15599.5|15589.5|15599.5|15589.5|15599.5|15589.5|0
1627325380000|2021-07-26 18:49:40|||||||||2
1627325390000|2021-07-26 18:49:50|15600.5|15590.5|15600.5|15590.5|15600.5|15590.5|15600.5|15590.5|53
1627325410000|2021-07-26 18:50:10|15599.5|15589.5|15598.5|15588.5|15599.5|15589.5|15598|15588|20
1627325420000|2021-07-26 18:50:20|15598|15588|15598|15588|15598|15588|15598|15588|1
1627325430000|2021-07-26 18:50:30|15597.5|15587.5|15596|15586|15597.5|15587.5|15596|15586|16
1627325440000|2021-07-26 18:50:40|15595.5|15585.5|15596.5|15586.5|15596.5|15586.5|15595.5|15585.5|3
1627325450000|2021-07-26 18:50:50|15597|15587|15597|15587|15597|15587|15597|15587|0
1627325470000|2021-07-26 18:51:10|15596.5|15586.5|15596|15586|15596.5|15586.5|15596|15586|4
1627325480000|2021-07-26 18:51:20|15595.5|15585.5|15595.5|15585.5|15596|15586|15595.5|15585.5|1
1627325490000|2021-07-26 18:51:30|15595|15585|15595|15585|15595|15585|15595|15585|2
1627325500000|2021-07-26 18:51:40|15594.5|15584.5|15596|15586|15596.5|15586.5|15594.5|15584.5|21
1627325510000|2021-07-26 18:51:50|15595.5|15585.5|15594.5|15584.5|15595.5|15585.5|15593.5|15583.5|43
1627325520000|2021-07-26 18:52:00|15595|15585|15594.5|15584.5|15595|15585|15594.5|15584.5|3
1627325530000|2021-07-26 18:52:10|||||||||32
1627325540000|2021-07-26 18:52:20|15594|15584|15594.5|15584.5|15594.5|15584.5|15594|15584|11
1627325550000|2021-07-26 18:52:30|15594|15584|15594.5|15584.5|15595|15585|15593.5|15583.5|6
1627325560000|2021-07-26 18:52:40|15594|15584|15593|15583|15594|15584|15593|15583|0
1627325570000|2021-07-26 18:52:50|15593.5|15583.5|15593|15583|15593.5|15583.5|15593|15583|0
1627325590000|2021-07-26 18:53:10|15592.5|15582.5|15592|15582|15592.5|15582.5|15590|15580|36
1627325610000|2021-07-26 18:53:30|15592.5|15582.5|15592.5|15582.5|15592.5|15582.5|15592.5|15582.5|3
1627325620000|2021-07-26 18:53:40|15593|15583|15593|15583|15593|15583|15593|15583|15
1627325630000|2021-07-26 18:53:50|15592.5|15582.5|15592|15582|15592.5|15582.5|15592|15582|24
1627325650000|2021-07-26 18:54:10|15591.5|15581.5|15592|15582|15592|15582|15591.5|15581.5|1
1627325660000|2021-07-26 18:54:20|15591.5|15581.5|15591.5|15581.5|15592|15582|15591.5|15581.5|0
1627325670000|2021-07-26 18:54:30|||||||||1
1627325680000|2021-07-26 18:54:40|15592|15582|15592|15582|15592|15582|15592|15582|4
1627325690000|2021-07-26 18:54:50|15592.5|15582.5|15592.5|15582.5|15592.5|15582.5|15592|15582|3
1627325700000|2021-07-26 18:55:00|15592|15582|15591.5|15581.5|15592|15582|15591.5|15581.5|11
1627325710000|2021-07-26 18:55:10|15592|15582|15592|15582|15592|15582|15592|15582|2
1627325720000|2021-07-26 18:55:20|15592.5|15582.5|15592.5|15582.5|15592.5|15582.5|15592|15582|0
1627325730000|2021-07-26 18:55:30|15593.5|15583.5|15594.5|15584.5|15594.5|15584.5|15593.5|15583.5|57
1627325740000|2021-07-26 18:55:40|15595|15585|15596.5|15586.5|15597.5|15587.5|15595|15585|16
1627325750000|2021-07-26 18:55:50|15597|15587|15597.5|15587.5|15597.5|15587.5|15597|15587|0
1627325760000|2021-07-26 18:56:00|15598|15588|15597.5|15587.5|15598|15588|15597.5|15587.5|1
1627325770000|2021-07-26 18:56:10|15597|15587|15597|15587|15597|15587|15596.5|15586.5|28
1627325780000|2021-07-26 18:56:20|15596.5|15586.5|15597|15587|15597|15587|15596.5|15586.5|1
1627325790000|2021-07-26 18:56:30|15597.5|15587.5|15600|15590|15600.5|15590.5|15597|15587|44
1627325800000|2021-07-26 18:56:40|15600.5|15590.5|15595.5|15585.5|15600.5|15590.5|15595.5|15585.5|30
1627325810000|2021-07-26 18:56:50|15596|15586|15595|15585|15596|15586|15594.5|15584.5|6
1627325820000|2021-07-26 18:57:00|15595.5|15585.5|15597|15587|15597|15587|15595.5|15585.5|2
1627325830000|2021-07-26 18:57:10|15597.5|15587.5|15597.5|15587.5|15597.5|15587.5|15597.5|15587.5|0
1627325840000|2021-07-26 18:57:20|15598|15588|15597.5|15587.5|15598|15588|15597.5|15587.5|3
1627325850000|2021-07-26 18:57:30|15595.5|15585.5|15595.5|15585.5|15595.5|15585.5|15595.5|15585.5|26
1627325860000|2021-07-26 18:57:40|||||||||6
1627325880000|2021-07-26 18:58:00|15596.5|15586.5|15597|15587|15597|15587|15595.5|15585.5|32
1627325890000|2021-07-26 18:58:10|||||||||1
1627325900000|2021-07-26 18:58:20|15596.5|15586.5|15596.5|15586.5|15596.5|15586.5|15596.5|15586.5|0
1627325910000|2021-07-26 18:58:30|15595.5|15585.5|15595.5|15585.5|15595.5|15585.5|15595.5|15585.5|37
1627325920000|2021-07-26 18:58:40|15595|15585|15595|15585|15595|15585|15594.5|15584.5|15
1627325940000|2021-07-26 18:59:00|15595.5|15585.5|15595|15585|15595.5|15585.5|15595|15585|0
1627325950000|2021-07-26 18:59:10|15594.5|15584.5|15594.5|15584.5|15594.5|15584.5|15594.5|15584.5|2
1627325960000|2021-07-26 18:59:20|15595|15585|15597|15587|15597|15587|15595|15585|26
1627325970000|2021-07-26 18:59:30|15597.5|15587.5|15597.5|15587.5|15597.5|15587.5|15597.5|15587.5|69
1627325980000|2021-07-26 18:59:40|15598|15588|15598|15588|15598|15588|15598|15588|47
1627325990000|2021-07-26 18:59:50|15598.5|15588.5|15598.5|15588.5|15598.5|15588.5|15598.5|15588.5|0
1627326000000|2021-07-26 19:00:00|15599|15589|15600|15590|15600|15590|15599|15589|7
1627326010000|2021-07-26 19:00:10|15600.5|15590.5|15601|15591|15601.5|15591.5|15600.5|15590.5|19
1627326020000|2021-07-26 19:00:20|15601.5|15591.5|15601.5|15591.5|15601.5|15591.5|15601.5|15591.5|4
1627326030000|2021-07-26 19:00:30|15601|15591|15601|15591|15601|15591|15601|15591|3
1627326040000|2021-07-26 19:00:40|15601.5|15591.5|15601.5|15591.5|15601.5|15591.5|15601.5|15591.5|0
1627326050000|2021-07-26 19:00:50|15604|15594|15604.5|15594.5|15604.5|15594.5|15604|15594|59
1627326060000|2021-07-26 19:01:00|15605|15595|15605|15595|15605.5|15595.5|15605|15595|19
1627326070000|2021-07-26 19:01:10|15604|15594|15604.5|15594.5|15604.5|15594.5|15603.5|15593.5|8
1627326080000|2021-07-26 19:01:20|15604|15594|15603|15593|15604|15594|15602.5|15592.5|53
1627326090000|2021-07-26 19:01:30|15602|15592|15602|15592|15602|15592|15602|15592|16
1627326100000|2021-07-26 19:01:40|15600.5|15590.5|15599.5|15589.5|15600.5|15590.5|15599.5|15589.5|8
1627326130000|2021-07-26 19:02:10|15598.5|15588.5|15599.5|15589.5|15599.5|15589.5|15598.5|15588.5|25
1627326140000|2021-07-26 19:02:20|15599|15589|15599.5|15589.5|15599.5|15589.5|15598.5|15588.5|48
1627326150000|2021-07-26 19:02:30|15598.5|15588.5|15598|15588|15598.5|15588.5|15598|15588|13
1627326160000|2021-07-26 19:02:40|15598.5|15588.5|15596.5|15586.5|15598.5|15588.5|15596.5|15586.5|57
1627326170000|2021-07-26 19:02:50|15597.5|15587.5|15599.5|15589.5|15599.5|15589.5|15597.5|15587.5|9
1627326180000|2021-07-26 19:03:00|15600|15590|15600|15590|15600|15590|15600|15590|5
1627326190000|2021-07-26 19:03:10|15599.5|15589.5|15600|15590|15600|15590|15599.5|15589.5|0
1627326200000|2021-07-26 19:03:20|15599.5|15589.5|15599.5|15589.5|15600|15590|15599.5|15589.5|0
1627326230000|2021-07-26 19:03:50|15600|15590|15599.5|15589.5|15600|15590|15599.5|15589.5|3
1627326240000|2021-07-26 19:04:00|15600|15590|15600|15590|15600|15590|15600|15590|1
1627326270000|2021-07-26 19:04:30|15600.5|15590.5|15601.5|15591.5|15601.5|15591.5|15600.5|15590.5|8
1627326280000|2021-07-26 19:04:40|15602|15592|15602|15592|15602|15592|15602|15592|4
1627326290000|2021-07-26 19:04:50|15601.5|15591.5|15601.5|15591.5|15602|15592|15601.5|15591.5|2
1627326300000|2021-07-26 19:05:00|15601|15591|15600.5|15590.5|15601|15591|15600.5|15590.5|40
1627326310000|2021-07-26 19:05:10|15601|15591|15601.5|15591.5|15601.5|15591.5|15601|15591|4
1627326320000|2021-07-26 19:05:20|15602|15592|15602|15592|15602|15592|15602|15592|50
1627326330000|2021-07-26 19:05:30|||||||||5
1627326370000|2021-07-26 19:06:10|15601.5|15591.5|15602|15592|15602.5|15592.5|15601.5|15591.5|10
1627326400000|2021-07-26 19:06:40|||||||||18
1627326420000|2021-07-26 19:07:00|||||||||1
1627326440000|2021-07-26 19:07:20|15601.5|15591.5|15601.5|15591.5|15601.5|15591.5|15601.5|15591.5|0
1627326450000|2021-07-26 19:07:30|||||||||2
1627326470000|2021-07-26 19:07:50|||||||||23
1627326480000|2021-07-26 19:08:00|15602|15592|15602|15592|15602|15592|15602|15592|1
1627326500000|2021-07-26 19:08:20|15601.5|15591.5|15601.5|15591.5|15601.5|15591.5|15601.5|15591.5|0
1627326510000|2021-07-26 19:08:30|15602|15592|15603|15593|15603|15593|15602|15592|10
1627326520000|2021-07-26 19:08:40|15603.5|15593.5|15604|15594|15604|15594|15603.5|15593.5|57
1627326530000|2021-07-26 19:08:50|15604.5|15594.5|15604.5|15594.5|15604.5|15594.5|15604.5|15594.5|10
1627326540000|2021-07-26 19:09:00|15606|15596|15606.5|15596.5|15607.5|15597.5|15606|15596|26
1627326550000|2021-07-26 19:09:10|15607|15597|15607.5|15597.5|15607.5|15597.5|15607|15597|5
1627326560000|2021-07-26 19:09:20|15608|15598|15606|15596|15608|15598|15606|15596|21
1627326570000|2021-07-26 19:09:30|15606.5|15596.5|15607|15597|15607|15597|15606|15596|4
1627326580000|2021-07-26 19:09:40|15607.5|15597.5|15608.5|15598.5|15608.5|15598.5|15607.5|15597.5|10
1627326590000|2021-07-26 19:09:50|||||||||1
1627326600000|2021-07-26 19:10:00|||||||||27
1627326610000|2021-07-26 19:10:10|15609.5|15599.5|15609.5|15599.5|15609.5|15599.5|15609.5|15599.5|31
1627326620000|2021-07-26 19:10:20|||||||||7
1627326630000|2021-07-26 19:10:30|||||||||5
1627326640000|2021-07-26 19:10:40|||||||||4
1627326650000|2021-07-26 19:10:50|15609|15599|15608.5|15598.5|15609.5|15599.5|15608.5|15598.5|19
1627326660000|2021-07-26 19:11:00|15608|15598|15607.5|15597.5|15608.5|15598.5|15607.5|15597.5|11
1627326670000|2021-07-26 19:11:10|||||||||3
1627326680000|2021-07-26 19:11:20|15608|15598|15608.5|15598.5|15608.5|15598.5|15608|15598|4
1627326690000|2021-07-26 19:11:30|||||||||23
1627326700000|2021-07-26 19:11:40|||||||||2
1627326710000|2021-07-26 19:11:50|||||||||2
1627326720000|2021-07-26 19:12:00|15609|15599|15609.5|15599.5|15609.5|15599.5|15609|15599|2
1627326730000|2021-07-26 19:12:10|15610|15600|15609.5|15599.5|15610|15600|15609.5|15599.5|3
1627326740000|2021-07-26 19:12:20|15610|15600|15610|15600|15610.5|15600.5|15610|15600|28
1627326750000|2021-07-26 19:12:30|15610.5|15600.5|15610|15600|15610.5|15600.5|15610|15600|5
1627326760000|2021-07-26 19:12:40|15610.5|15600.5|15609|15599|15610.5|15600.5|15609|15599|9
1627326770000|2021-07-26 19:12:50|15609.5|15599.5|15609.5|15599.5|15609.5|15599.5|15609.5|15599.5|3
1627326780000|2021-07-26 19:13:00|15610.5|15600.5|15610.5|15600.5|15610.5|15600.5|15610.5|15600.5|41
1627326790000|2021-07-26 19:13:10|15611|15601|15611|15601|15611|15601|15611|15601|3
1627326800000|2021-07-26 19:13:20|15611.5|15601.5|15611.5|15601.5|15611.5|15601.5|15611.5|15601.5|2
1627326810000|2021-07-26 19:13:30|15610.5|15600.5|15610.5|15600.5|15610.5|15600.5|15610.5|15600.5|9
1627326820000|2021-07-26 19:13:40|15610|15600|15610.5|15600.5|15610.5|15600.5|15610|15600|12
1627326830000|2021-07-26 19:13:50|||||||||1
1627326840000|2021-07-26 19:14:00|||||||||1
1627326850000|2021-07-26 19:14:10|||||||||11
1627326860000|2021-07-26 19:14:20|15611.5|15601.5|15611.5|15601.5|15611.5|15601.5|15611.5|15601.5|53
1627326870000|2021-07-26 19:14:30|||||||||1
1627326880000|2021-07-26 19:14:40|||||||||1
1627326900000|2021-07-26 19:15:00|15610.5|15600.5|15610.5|15600.5|15610.5|15600.5|15610.5|15600.5|6
1627326910000|2021-07-26 19:15:10|15612.5|15602.5|15612.5|15602.5|15612.5|15602.5|15612|15602|49
1627326920000|2021-07-26 19:15:20|15613.5|15603.5|15614|15604|15614|15604|15613.5|15603.5|17
1627326930000|2021-07-26 19:15:30|15614.5|15604.5|15615.5|15605.5|15615.5|15605.5|15614.5|15604.5|68
1627326940000|2021-07-26 19:15:40|15615|15605|15615|15605|15615|15605|15615|15605|10
1627326960000|2021-07-26 19:16:00|15615.5|15605.5|15615.5|15605.5|15615.5|15605.5|15615.5|15605.5|0
1627326970000|2021-07-26 19:16:10|15616|15606|15617|15607|15617|15607|15616|15606|22
1627326980000|2021-07-26 19:16:20|15616.5|15606.5|15616|15606|15616.5|15606.5|15616|15606|27
1627326990000|2021-07-26 19:16:30|15615.5|15605.5|15615.5|15605.5|15615.5|15605.5|15615|15605|2
1627327000000|2021-07-26 19:16:40|15615|15605|15614.5|15604.5|15615|15605|15614.5|15604.5|3
1627327020000|2021-07-26 19:17:00|15615.5|15605.5|15615.5|15605.5|15615.5|15605.5|15615.5|15605.5|38
1627327030000|2021-07-26 19:17:10|15616|15606|15616.5|15606.5|15616.5|15606.5|15616|15606|1
1627327040000|2021-07-26 19:17:20|15615|15605|15616|15606|15616|15606|15615|15605|22
1627327050000|2021-07-26 19:17:30|15615.5|15605.5|15615.5|15605.5|15615.5|15605.5|15615.5|15605.5|1
1627327060000|2021-07-26 19:17:40|15615|15605|15615|15605|15615|15605|15615|15605|5
1627327080000|2021-07-26 19:18:00|15615.5|15605.5|15615|15605|15615.5|15605.5|15615|15605|14
1627327090000|2021-07-26 19:18:10|15614.5|15604.5|15614|15604|15614.5|15604.5|15614|15604|7
1627327110000|2021-07-26 19:18:30|||||||||1
1627327130000|2021-07-26 19:18:50|15614.5|15604.5|15613|15603|15614.5|15604.5|15612|15602|48
1627327140000|2021-07-26 19:19:00|15612.5|15602.5|15612.5|15602.5|15612.5|15602.5|15612.5|15602.5|0
1627327150000|2021-07-26 19:19:10|15614|15604|15614|15604|15614|15604|15614|15604|3
1627327170000|2021-07-26 19:19:30|||||||||1
1627327180000|2021-07-26 19:19:40|15613.5|15603.5|15613|15603|15613.5|15603.5|15613|15603|27
1627327200000|2021-07-26 19:20:00|15613.5|15603.5|15612.5|15602.5|15613.5|15603.5|15612.5|15602.5|3
1627327210000|2021-07-26 19:20:10|15613|15603|15614|15604|15614|15604|15612.5|15602.5|35
1627327230000|2021-07-26 19:20:30|||||||||2
1627327240000|2021-07-26 19:20:40|15614.5|15604.5|15614.5|15604.5|15614.5|15604.5|15614.5|15604.5|47
1627327270000|2021-07-26 19:21:10|15615.5|15605.5|15616|15606|15616|15606|15615.5|15605.5|38
1627327280000|2021-07-26 19:21:20|15616.5|15606.5|15617.5|15607.5|15617.5|15607.5|15616.5|15606.5|1
1627327290000|2021-07-26 19:21:30|15616.5|15606.5|15616.5|15606.5|15616.5|15606.5|15616|15606|2
1627327310000|2021-07-26 19:21:50|15616|15606|15616|15606|15616|15606|15616|15606|0
1627327320000|2021-07-26 19:22:00|15616.5|15606.5|15617|15607|15617|15607|15616.5|15606.5|28
1627327330000|2021-07-26 19:22:10|15617.5|15607.5|15617.5|15607.5|15617.5|15607.5|15617.5|15607.5|0
1627327340000|2021-07-26 19:22:20|15618.5|15608.5|15618|15608|15618.5|15608.5|15617.5|15607.5|2
1627327350000|2021-07-26 19:22:30|||||||||2
1627327370000|2021-07-26 19:22:50|15617.5|15607.5|15617.5|15607.5|15617.5|15607.5|15617.5|15607.5|3
1627327380000|2021-07-26 19:23:00|15616|15606|15616|15606|15616|15606|15615.5|15605.5|26
1627327390000|2021-07-26 19:23:10|15616.5|15606.5|15617|15607|15617|15607|15616.5|15606.5|0
1627327400000|2021-07-26 19:23:20|15616.5|15606.5|15616|15606|15616.5|15606.5|15616|15606|3
1627327410000|2021-07-26 19:23:30|15616.5|15606.5|15617|15607|15617|15607|15616.5|15606.5|6
1627327430000|2021-07-26 19:23:50|15616.5|15606.5|15615.5|15605.5|15616.5|15606.5|15615.5|15605.5|21
1627327440000|2021-07-26 19:24:00|15615|15605|15615.5|15605.5|15615.5|15605.5|15615|15605|32
1627327450000|2021-07-26 19:24:10|||||||||1
1627327470000|2021-07-26 19:24:30|||||||||1
1627327480000|2021-07-26 19:24:40|15616.5|15606.5|15616.5|15606.5|15616.5|15606.5|15616.5|15606.5|12
1627327500000|2021-07-26 19:25:00|15616|15606|15617|15607|15617|15607|15616|15606|8
1627327510000|2021-07-26 19:25:10|15617.5|15607.5|15617|15607|15617.5|15607.5|15616.5|15606.5|29
1627327520000|2021-07-26 19:25:20|15617.5|15607.5|15617.5|15607.5|15617.5|15607.5|15617.5|15607.5|0
1627327550000|2021-07-26 19:25:50|||||||||3
1627327560000|2021-07-26 19:26:00|15617|15607|15617.5|15607.5|15617.5|15607.5|15617|15607|20
1627327580000|2021-07-26 19:26:20|15617|15607|15616.5|15606.5|15617|15607|15616.5|15606.5|7
1627327590000|2021-07-26 19:26:30|15617|15607|15617|15607|15617|15607|15617|15607|7
1627327600000|2021-07-26 19:26:40|15617.5|15607.5|15617.5|15607.5|15617.5|15607.5|15617.5|15607.5|0
1627327610000|2021-07-26 19:26:50|15617|15607|15616.5|15606.5|15617|15607|15616.5|15606.5|28
1627327630000|2021-07-26 19:27:10|15617.5|15607.5|15617.5|15607.5|15617.5|15607.5|15617.5|15607.5|54
1627327640000|2021-07-26 19:27:20|||||||||1
1627327670000|2021-07-26 19:27:50|15617|15607|15617|15607|15617|15607|15616.5|15606.5|3
1627327680000|2021-07-26 19:28:00|15616.5|15606.5|15616.5|15606.5|15616.5|15606.5|15616.5|15606.5|0
1627327690000|2021-07-26 19:28:10|15617|15607|15617|15607|15617|15607|15616.5|15606.5|3
1627327700000|2021-07-26 19:28:20|15617.5|15607.5|15617.5|15607.5|15617.5|15607.5|15617.5|15607.5|8
1627327710000|2021-07-26 19:28:30|||||||||1
1627327740000|2021-07-26 19:29:00|15617|15607|15617.5|15607.5|15617.5|15607.5|15617|15607|4
1627327760000|2021-07-26 19:29:20|15616|15606|15616.5|15606.5|15616.5|15606.5|15616|15606|10
1627327790000|2021-07-26 19:29:50|15615.5|15605.5|15616|15606|15616|15606|15615.5|15605.5|13
1627327800000|2021-07-26 19:30:00|15616.5|15606.5|15616.5|15606.5|15616.5|15606.5|15616.5|15606.5|0
1627327820000|2021-07-26 19:30:20|15616|15606|15618|15608|15618|15608|15615.5|15605.5|18
1627327830000|2021-07-26 19:30:30|15618.5|15608.5|15618|15608|15618.5|15608.5|15618|15608|9
1627327840000|2021-07-26 19:30:40|15617|15607|15617|15607|15617|15607|15617|15607|10
1627327850000|2021-07-26 19:30:50|15617.5|15607.5|15619|15609|15619|15609|15617.5|15607.5|32
1627327860000|2021-07-26 19:31:00|15619.5|15609.5|15619.5|15609.5|15619.5|15609.5|15619|15609|6
1627327870000|2021-07-26 19:31:10|15619|15609|15619|15609|15619|15609|15619|15609|4
1627327880000|2021-07-26 19:31:20|15619.5|15609.5|15619|15609|15619.5|15609.5|15619|15609|4
1627327890000|2021-07-26 19:31:30|||||||||1
1627327900000|2021-07-26 19:31:40|15618.5|15608.5|15617|15607|15618.5|15608.5|15617|15607|35
1627327910000|2021-07-26 19:31:50|15616|15606|15616|15606|15616|15606|15615.5|15605.5|31
1627327940000|2021-07-26 19:32:20|15614|15604|15613.5|15603.5|15614.5|15604.5|15613.5|15603.5|150
1627327950000|2021-07-26 19:32:30|15614|15604|15614|15604|15614|15604|15614|15604|3
1627327960000|2021-07-26 19:32:40|15613|15603|15613|15603|15613|15603|15613|15603|35
1627327970000|2021-07-26 19:32:50|15612|15602|15610|15600|15612|15602|15608.5|15598.5|28
1627327980000|2021-07-26 19:33:00|15610.5|15600.5|15609|15599|15610.5|15600.5|15609|15599|15
1627327990000|2021-07-26 19:33:10|15609.5|15599.5|15609.5|15599.5|15609.5|15599.5|15609.5|15599.5|4
1627328000000|2021-07-26 19:33:20|15610.5|15600.5|15611|15601|15611|15601|15610.5|15600.5|17
1627328010000|2021-07-26 19:33:30|15611.5|15601.5|15611.5|15601.5|15611.5|15601.5|15611.5|15601.5|0
1627328020000|2021-07-26 19:33:40|||||||||9
1627328030000|2021-07-26 19:33:50|15611|15601|15609|15599|15611|15601|15609|15599|20
1627328040000|2021-07-26 19:34:00|15608|15598|15608.5|15598.5|15608.5|15598.5|15608|15598|11
1627328060000|2021-07-26 19:34:20|||||||||1
1627328070000|2021-07-26 19:34:30|15609|15599|15609|15599|15609|15599|15609|15599|3
1627328080000|2021-07-26 19:34:40|15608.5|15598.5|15607.5|15597.5|15608.5|15598.5|15607.5|15597.5|5
1627328100000|2021-07-26 19:35:00|15607|15597|15608.5|15598.5|15608.5|15598.5|15607|15597|16
1627328120000|2021-07-26 19:35:20|15608|15598|15607|15597|15608|15598|15607|15597|22
1627328130000|2021-07-26 19:35:30|15607.5|15597.5|15607.5|15597.5|15607.5|15597.5|15607.5|15597.5|0
1627328160000|2021-07-26 19:36:00|15608|15598|15608|15598|15608|15598|15608|15598|11
1627328170000|2021-07-26 19:36:10|15608.5|15598.5|15608.5|15598.5|15609|15599|15608.5|15598.5|16
1627328210000|2021-07-26 19:36:50|15609.5|15599.5|15609.5|15599.5|15609.5|15599.5|15609.5|15599.5|11
1627328240000|2021-07-26 19:37:20|15609|15599|15608.5|15598.5|15609|15599|15608.5|15598.5|12
1627328280000|2021-07-26 19:38:00|15607.5|15597.5|15608.5|15598.5|15608.5|15598.5|15607.5|15597.5|3
1627328290000|2021-07-26 19:38:10|15608|15598|15608.5|15598.5|15608.5|15598.5|15608|15598|5
1627328300000|2021-07-26 19:38:20|15608|15598|15608|15598|15608|15598|15608|15598|4
1627328310000|2021-07-26 19:38:30|15607.5|15597.5|15607|15597|15607.5|15597.5|15607|15597|10
1627328340000|2021-07-26 19:39:00|15606.5|15596.5|15607|15597|15607|15597|15606|15596|27
1627328350000|2021-07-26 19:39:10|15608.5|15598.5|15610|15600|15610|15600|15608.5|15598.5|25
1627328360000|2021-07-26 19:39:20|15609|15599|15609|15599|15609|15599|15609|15599|7
1627328370000|2021-07-26 19:39:30|15609.5|15599.5|15610|15600|15610|15600|15609.5|15599.5|4
1627328380000|2021-07-26 19:39:40|15610.5|15600.5|15611|15601|15611|15601|15610.5|15600.5|2
1627328420000|2021-07-26 19:40:20|15611.5|15601.5|15611.5|15601.5|15611.5|15601.5|15611.5|15601.5|21
1627328430000|2021-07-26 19:40:30|15612|15602|15612|15602|15612|15602|15612|15602|11
1627328440000|2021-07-26 19:40:40|15612.5|15602.5|15613|15603|15613|15603|15612.5|15602.5|11
1627328480000|2021-07-26 19:41:20|||||||||1
1627328490000|2021-07-26 19:41:30|15613.5|15603.5|15619|15609|15619.5|15609.5|15613.5|15603.5|106
1627328510000|2021-07-26 19:41:50|15619.5|15609.5|15620|15610|15620|15610|15619.5|15609.5|8
1627328520000|2021-07-26 19:42:00|||||||||3
1627328530000|2021-07-26 19:42:10|15620.5|15610.5|15621|15611|15621|15611|15620.5|15610.5|12
1627328540000|2021-07-26 19:42:20|||||||||3
1627328550000|2021-07-26 19:42:30|15621.5|15611.5|15621|15611|15621.5|15611.5|15621|15611|56
1627328560000|2021-07-26 19:42:40|15620.5|15610.5|15620|15610|15620.5|15610.5|15620|15610|13
1627328570000|2021-07-26 19:42:50|15619.5|15609.5|15619|15609|15619.5|15609.5|15619|15609|2
1627328580000|2021-07-26 19:43:00|15618.5|15608.5|15618|15608|15618.5|15608.5|15618|15608|7
1627328600000|2021-07-26 19:43:20|||||||||1
1627328630000|2021-07-26 19:43:50|15617.5|15607.5|15618.5|15608.5|15618.5|15608.5|15617.5|15607.5|13
1627328640000|2021-07-26 19:44:00|15619.5|15609.5|15619|15609|15619.5|15609.5|15619|15609|11
1627328660000|2021-07-26 19:44:20|15618|15608|15618|15608|15618|15608|15618|15608|18
1627328690000|2021-07-26 19:44:50|15617.5|15607.5|15618|15608|15618|15608|15617.5|15607.5|21
1627328700000|2021-07-26 19:45:00|15618.5|15608.5|15618|15608|15618.5|15608.5|15618|15608|11
1627328710000|2021-07-26 19:45:10|15618.5|15608.5|15618|15608|15618.5|15608.5|15618|15608|1
1627328720000|2021-07-26 19:45:20|15617|15607|15617|15607|15617|15607|15617|15607|10
1627328730000|2021-07-26 19:45:30|15617.5|15607.5|15617|15607|15617.5|15607.5|15617|15607|1
1627328740000|2021-07-26 19:45:40|15617.5|15607.5|15616|15606|15617.5|15607.5|15616|15606|4
1627328750000|2021-07-26 19:45:50|15615.5|15605.5|15615.5|15605.5|15615.5|15605.5|15615.5|15605.5|6
1627328780000|2021-07-26 19:46:20|||||||||1
1627328790000|2021-07-26 19:46:30|15617|15607|15616|15606|15617.5|15607.5|15616|15606|31
1627328800000|2021-07-26 19:46:40|15616.5|15606.5|15616|15606|15616.5|15606.5|15616|15606|2
1627328810000|2021-07-26 19:46:50|15616.5|15606.5|15616.5|15606.5|15616.5|15606.5|15616.5|15606.5|0
1627328820000|2021-07-26 19:47:00|15616|15606|15616.5|15606.5|15616.5|15606.5|15616|15606|2
1627328850000|2021-07-26 19:47:30|15617|15607|15617|15607|15617.5|15607.5|15617|15607|26
1627328860000|2021-07-26 19:47:40|15617.5|15607.5|15617|15607|15617.5|15607.5|15617|15607|1
1627328870000|2021-07-26 19:47:50|15617.5|15607.5|15615.5|15605.5|15617.5|15607.5|15615.5|15605.5|4
1627328880000|2021-07-26 19:48:00|15616|15606|15617|15607|15617.5|15607.5|15616|15606|16
1627328890000|2021-07-26 19:48:10|15617.5|15607.5|15616.5|15606.5|15617.5|15607.5|15616.5|15606.5|1
1627328900000|2021-07-26 19:48:20|15617|15607|15616.5|15606.5|15617|15607|15616.5|15606.5|2
1627328910000|2021-07-26 19:48:30|15617.5|15607.5|15615.5|15605.5|15617.5|15607.5|15615.5|15605.5|11
1627328920000|2021-07-26 19:48:40|15616|15606|15616.5|15606.5|15616.5|15606.5|15616|15606|1
1627328930000|2021-07-26 19:48:50|15615.5|15605.5|15615.5|15605.5|15615.5|15605.5|15615.5|15605.5|3
1627328940000|2021-07-26 19:49:00|15616|15606|15618|15608|15621|15611|15616|15606|179
1627328950000|2021-07-26 19:49:10|15617|15607|15617|15607|15617.5|15607.5|15617|15607|13
1627328960000|2021-07-26 19:49:20|15620|15610|15619.5|15609.5|15621|15611|15618|15608|308
1627328970000|2021-07-26 19:49:30|15619|15609|15617.5|15607.5|15619|15609|15617.5|15607.5|94
1627328980000|2021-07-26 19:49:40|15618|15608|15618|15608|15618|15608|15618|15608|1
1627329000000|2021-07-26 19:50:00|15618.5|15608.5|15621.5|15611.5|15623|15613|15618.5|15608.5|103
1627329010000|2021-07-26 19:50:10|15622|15612|15622|15612|15622|15612|15622|15612|12
1627329020000|2021-07-26 19:50:20|15622.5|15612.5|15622.5|15612.5|15622.5|15612.5|15622.5|15612.5|0
1627329030000|2021-07-26 19:50:30|15623|15613|15623.5|15613.5|15623.5|15613.5|15623|15613|12
1627329040000|2021-07-26 19:50:40|15624.5|15614.5|15624|15614|15624.5|15614.5|15624|15614|14
1627329070000|2021-07-26 19:51:10|||||||||3
1627329080000|2021-07-26 19:51:20|15623.5|15613.5|15624|15614|15624.5|15614.5|15623.5|15613.5|3
1627329090000|2021-07-26 19:51:30|15624.5|15614.5|15625|15615|15626|15616|15624.5|15614.5|29
1627329100000|2021-07-26 19:51:40|15625.5|15615.5|15626|15616|15626|15616|15625.5|15615.5|0
1627329110000|2021-07-26 19:51:50|15626.5|15616.5|15626|15616|15626.5|15616.5|15626|15616|1
1627329120000|2021-07-26 19:52:00|15625.5|15615.5|15624|15614|15625.5|15615.5|15624|15614|7
1627329130000|2021-07-26 19:52:10|15623.5|15613.5|15622|15612|15623.5|15613.5|15622|15612|35
1627329140000|2021-07-26 19:52:20|15621.5|15611.5|15621|15611|15621.5|15611.5|15621|15611|9
1627329150000|2021-07-26 19:52:30|15621.5|15611.5|15622|15612|15622|15612|15619.5|15609.5|49
1627329160000|2021-07-26 19:52:40|15621.5|15611.5|15621.5|15611.5|15621.5|15611.5|15621.5|15611.5|0
1627329170000|2021-07-26 19:52:50|15621|15611|15619|15609|15621|15611|15619|15609|81
1627329180000|2021-07-26 19:53:00|15619.5|15609.5|15619.5|15609.5|15619.5|15609.5|15617.5|15607.5|88
1627329190000|2021-07-26 19:53:10|15619|15609|15619|15609|15619|15609|15616.5|15606.5|69
1627329200000|2021-07-26 19:53:20|15616.5|15606.5|15616.5|15606.5|15616.5|15606.5|15616.5|15606.5|45
1627329210000|2021-07-26 19:53:30|15616|15606|15615.5|15605.5|15616|15606|15615|15605|34
1627329240000|2021-07-26 19:54:00|15616|15606|15616.5|15606.5|15616.5|15606.5|15616|15606|6
1627329250000|2021-07-26 19:54:10|15617.5|15607.5|15618|15608|15618|15608|15617.5|15607.5|96
1627329260000|2021-07-26 19:54:20|15618.5|15608.5|15619.5|15609.5|15619.5|15609.5|15618|15608|27
1627329270000|2021-07-26 19:54:30|||||||||1
1627329280000|2021-07-26 19:54:40|15620.5|15610.5|15619.5|15609.5|15620.5|15610.5|15619.5|15609.5|27
1627329290000|2021-07-26 19:54:50|15620|15610|15622|15612|15622|15612|15620|15610|51
1627329300000|2021-07-26 19:55:00|15621.5|15611.5|15623|15613|15623|15613|15621.5|15611.5|14
1627329310000|2021-07-26 19:55:10|15623.5|15613.5|15624|15614|15624.5|15614.5|15623.5|15613.5|2
1627329320000|2021-07-26 19:55:20|15624.5|15614.5|15625|15615|15625|15615|15624.5|15614.5|1
1627329330000|2021-07-26 19:55:30|15624.5|15614.5|15624|15614|15624.5|15614.5|15624|15614|3
1627329340000|2021-07-26 19:55:40|15623.5|15613.5|15624.5|15614.5|15624.5|15614.5|15623.5|15613.5|4
1627329360000|2021-07-26 19:56:00|15624|15614|15623.5|15613.5|15624.5|15614.5|15623.5|15613.5|4
1627329380000|2021-07-26 19:56:20|15622.5|15612.5|15622.5|15612.5|15622.5|15612.5|15622.5|15612.5|17
1627329390000|2021-07-26 19:56:30|15621|15611|15622|15612|15622|15612|15621|15611|44
1627329400000|2021-07-26 19:56:40|15621.5|15611.5|15620.5|15610.5|15621.5|15611.5|15620.5|15610.5|17
1627329420000|2021-07-26 19:57:00|15620|15610|15620.5|15610.5|15620.5|15610.5|15620|15610|14
1627329430000|2021-07-26 19:57:10|||||||||1
1627329440000|2021-07-26 19:57:20|15621|15611|15620.5|15610.5|15621|15611|15620.5|15610.5|10
1627329460000|2021-07-26 19:57:40|15621|15611|15621.5|15611.5|15621.5|15611.5|15621|15611|22
1627329470000|2021-07-26 19:57:50|15621|15611|15621.5|15611.5|15621.5|15611.5|15621|15611|11
1627329480000|2021-07-26 19:58:00|15622|15612|15623.5|15613.5|15623.5|15613.5|15622|15612|45
1627329490000|2021-07-26 19:58:10|15624.5|15614.5|15622.5|15612.5|15624.5|15614.5|15622.5|15612.5|47
1627329500000|2021-07-26 19:58:20|15623.5|15613.5|15624.5|15614.5|15624.5|15614.5|15623.5|15613.5|11
1627329510000|2021-07-26 19:58:30|15624|15614|15624|15614|15624|15614|15624|15614|21
1627329520000|2021-07-26 19:58:40|||||||||1
1627329530000|2021-07-26 19:58:50|15624.5|15614.5|15626.5|15616.5|15626.5|15616.5|15624.5|15614.5|31
1627329540000|2021-07-26 19:59:00|15627|15617|15627.5|15617.5|15627.5|15617.5|15627|15617|13
1627329550000|2021-07-26 19:59:10|15628.5|15618.5|15629.5|15619.5|15629.5|15619.5|15628.5|15618.5|37
1627329560000|2021-07-26 19:59:20|15630.5|15620.5|15632|15622|15632.5|15622.5|15630|15620|39
1627329570000|2021-07-26 19:59:30|15632.5|15622.5|15633|15623|15633.5|15623.5|15632|15622|18
1627329580000|2021-07-26 19:59:40|15633.5|15623.5|15635|15625|15635|15625|15633|15623|37
1627329590000|2021-07-26 19:59:50|15635.5|15625.5|15639.5|15629.5|15640|15630|15635.5|15625.5|64
1627329600000|2021-07-26 20:00:00|15640|15630|15638.5|15628.5|15640|15630|15636.5|15626.5|106
1627329610000|2021-07-26 20:00:10|15638|15628|15638.5|15628.5|15638.5|15628.5|15637.5|15627.5|1
1627329620000|2021-07-26 20:00:20|15638|15628|15638|15628|15638|15628|15637.5|15627.5|5
1627329630000|2021-07-26 20:00:30|||||||||5
1627329650000|2021-07-26 20:00:50|15638.5|15628.5|15639|15629|15639|15629|15638|15628|1
1627329660000|2021-07-26 20:01:00|15638.5|15628.5|15639|15629|15639|15629|15638.5|15628.5|10
1627329670000|2021-07-26 20:01:10|15639.5|15629.5|15639|15629|15639.5|15629.5|15639|15629|3
1627329680000|2021-07-26 20:01:20|15638.5|15628.5|15638|15628|15638.5|15628.5|15638|15628|1
1627329690000|2021-07-26 20:01:30|15637.5|15627.5|15638|15628|15638|15628|15637.5|15627.5|4
1627329700000|2021-07-26 20:01:40|15638.5|15628.5|15637|15627|15638.5|15628.5|15637|15627|6
1627329720000|2021-07-26 20:02:00|15636.5|15626.5|15637.5|15627.5|15637.5|15627.5|15636.5|15626.5|12
1627329730000|2021-07-26 20:02:10|15638.5|15628.5|15637.5|15627.5|15638.5|15628.5|15637.5|15627.5|3
1627329740000|2021-07-26 20:02:20|15637|15627|15634|15624|15637|15627|15633.5|15623.5|29
1627329790000|2021-07-26 20:03:10|15633.5|15623.5|15634|15624|15634|15624|15633.5|15623.5|1
1627329820000|2021-07-26 20:03:40|15634.5|15624.5|15635.5|15625.5|15635.5|15625.5|15634.5|15624.5|10
1627329830000|2021-07-26 20:03:50|15636|15626|15636|15626|15636|15626|15636|15626|0
1627329850000|2021-07-26 20:04:10|15636.5|15626.5|15637|15627|15637.5|15627.5|15636.5|15626.5|3
1627329910000|2021-07-26 20:05:10|15637.5|15627.5|15637.5|15627.5|15637.5|15627.5|15637.5|15627.5|1
1627329920000|2021-07-26 20:05:20|15637|15627|15637|15627|15637|15627|15636.5|15626.5|15
1627329930000|2021-07-26 20:05:30|15637.5|15627.5|15638|15628|15638|15628|15637.5|15627.5|0
1627329940000|2021-07-26 20:05:40|15637.5|15627.5|15638|15628|15638|15628|15637.5|15627.5|7
1627329950000|2021-07-26 20:05:50|15637|15627|15636.5|15626.5|15637|15627|15636.5|15626.5|133
1627329970000|2021-07-26 20:06:10|15637|15627|15637|15627|15637|15627|15637|15627|3
1627329990000|2021-07-26 20:06:30|||||||||8
1627330000000|2021-07-26 20:06:40|15636.5|15626.5|15635.5|15625.5|15636.5|15626.5|15635.5|15625.5|1
1627330020000|2021-07-26 20:07:00|15635|15625|15635|15625|15635|15625|15635|15625|17
1627330050000|2021-07-26 20:07:30|15635.5|15625.5|15635.5|15625.5|15635.5|15625.5|15635.5|15625.5|0
1627330060000|2021-07-26 20:07:40|15636.5|15626.5|15637|15627|15637|15627|15636.5|15626.5|1
1627330080000|2021-07-26 20:08:00|15635.5|15625.5|15635.5|15625.5|15635.5|15625.5|15635.5|15625.5|15
1627330100000|2021-07-26 20:08:20|15636|15626|15636.5|15626.5|15636.5|15626.5|15636|15626|50
1627330120000|2021-07-26 20:08:40|15637|15627|15637|15627|15637|15627|15637|15627|2
1627330130000|2021-07-26 20:08:50|15637.5|15627.5|15638|15628|15638|15628|15637.5|15627.5|16
1627330140000|2021-07-26 20:09:00|15636.5|15626.5|15636.5|15626.5|15636.5|15626.5|15636.5|15626.5|46
1627330150000|2021-07-26 20:09:10|||||||||6
1627330160000|2021-07-26 20:09:20|15638.5|15628.5|15638.5|15628.5|15638.5|15628.5|15638.5|15628.5|31
1627330170000|2021-07-26 20:09:30|15638|15628|15638|15628|15638|15628|15638|15628|2
1627330180000|2021-07-26 20:09:40|15638.5|15628.5|15639|15629|15639|15629|15638.5|15628.5|4
1627330190000|2021-07-26 20:09:50|15636.5|15626.5|15636.5|15626.5|15636.5|15626.5|15636.5|15626.5|34
1627330200000|2021-07-26 20:10:00|||||||||15
1627330220000|2021-07-26 20:10:20|||||||||11
1627330230000|2021-07-26 20:10:30|||||||||15
1627330240000|2021-07-26 20:10:40|15637|15627|15638.5|15628.5|15638.5|15628.5|15637|15627|16
1627330250000|2021-07-26 20:10:50|||||||||5
1627330260000|2021-07-26 20:11:00|15638|15628|15638.5|15628.5|15638.5|15628.5|15638|15628|2
1627330270000|2021-07-26 20:11:10|15639|15629|15639|15629|15639|15629|15638.5|15628.5|5
1627330290000|2021-07-26 20:11:30|15639.5|15629.5|15640|15630|15640|15630|15639.5|15629.5|8
1627330300000|2021-07-26 20:11:40|||||||||11
1627330310000|2021-07-26 20:11:50|15640.5|15630.5|15640|15630|15640.5|15630.5|15640|15630|1
1627330320000|2021-07-26 20:12:00|15640.5|15630.5|15640.5|15630.5|15640.5|15630.5|15640.5|15630.5|6
1627330340000|2021-07-26 20:12:20|15641|15631|15641.5|15631.5|15641.5|15631.5|15641|15631|17
1627330370000|2021-07-26 20:12:50|15642.5|15632.5|15642.5|15632.5|15642.5|15632.5|15642|15632|38
1627330380000|2021-07-26 20:13:00|15642|15632|15642|15632|15642|15632|15642|15632|5
1627330390000|2021-07-26 20:13:10|15641.5|15631.5|15641|15631|15641.5|15631.5|15641|15631|3
1627330400000|2021-07-26 20:13:20|15642|15632|15642|15632|15642|15632|15642|15632|4
1627330430000|2021-07-26 20:13:50|15643.5|15633.5|15643.5|15633.5|15643.5|15633.5|15643.5|15633.5|12
1627330440000|2021-07-26 20:14:00|15643|15633|15644|15634|15644|15634|15643|15633|9
1627330450000|2021-07-26 20:14:10|15644.5|15634.5|15645|15635|15645.5|15635.5|15644|15634|15
1627330460000|2021-07-26 20:14:20|15644.5|15634.5|15644.5|15634.5|15645|15635|15644.5|15634.5|0
1627330470000|2021-07-26 20:14:30|15645|15635|15645|15635|15645|15635|15645|15635|2
1627330480000|2021-07-26 20:14:40|15644.5|15634.5|15645|15635|15645|15635|15644|15634|14
1627330500000|2021-07-26 20:15:00|15645.5|15635.5|15646|15636|15646|15636|15645.5|15635.5|19
1627330510000|2021-07-26 20:15:10|15645.5|15635.5|15646|15636|15646|15636|15645|15635|11
1627330540000|2021-07-26 20:15:40|15645.5|15635.5|15645|15635|15646|15636|15645|15635|6
1627330550000|2021-07-26 20:15:50|15645.5|15635.5|15645.5|15635.5|15645.5|15635.5|15645.5|15635.5|20
1627330560000|2021-07-26 20:16:00|15646|15636|15646|15636|15646|15636|15646|15636|10
1627330580000|2021-07-26 20:16:20|15645.5|15635.5|15646|15636|15646|15636|15645.5|15635.5|12
1627330590000|2021-07-26 20:16:30|||||||||1
1627330600000|2021-07-26 20:16:40|||||||||19
1627330620000|2021-07-26 20:17:00|||||||||16
1627330630000|2021-07-26 20:17:10|15645.5|15635.5|15645.5|15635.5|15645.5|15635.5|15645.5|15635.5|18
1627330640000|2021-07-26 20:17:20|15646|15636|15646|15636|15646|15636|15646|15636|2
1627330660000|2021-07-26 20:17:40|15645.5|15635.5|15646|15636|15646|15636|15645.5|15635.5|4
1627330670000|2021-07-26 20:17:50|15645.5|15635.5|15646|15636|15646|15636|15645.5|15635.5|16
1627330710000|2021-07-26 20:18:30|||||||||28
1627330720000|2021-07-26 20:18:40|15646.5|15636.5|15646|15636|15646.5|15636.5|15646|15636|42
1627330740000|2021-07-26 20:19:00|15646.5|15636.5|15646.5|15636.5|15646.5|15636.5|15646.5|15636.5|26
1627330750000|2021-07-26 20:19:10|15646|15636|15646|15636|15646|15636|15646|15636|0
1627330770000|2021-07-26 20:19:30|15646.5|15636.5|15646.5|15636.5|15647.5|15637.5|15646.5|15636.5|42
1627330810000|2021-07-26 20:20:10|15645.5|15635.5|15645.5|15635.5|15645.5|15635.5|15645.5|15635.5|24
1627330820000|2021-07-26 20:20:20|15645|15635|15645|15635|15645|15635|15645|15635|1
1627330830000|2021-07-26 20:20:30|||||||||17
1627330850000|2021-07-26 20:20:50|15645.5|15635.5|15645.5|15635.5|15645.5|15635.5|15645.5|15635.5|4
1627330860000|2021-07-26 20:21:00|15645|15635|15646|15636|15646|15636|15645|15635|22
1627330880000|2021-07-26 20:21:20|15645.5|15635.5|15647.5|15637.5|15647.5|15637.5|15645.5|15635.5|19
1627330890000|2021-07-26 20:21:30|||||||||1
1627330910000|2021-07-26 20:21:50|15648|15638|15648.5|15638.5|15648.5|15638.5|15648|15638|4
1627330920000|2021-07-26 20:22:00|15648|15638|15647.5|15637.5|15648|15638|15647|15637|164
1627330960000|2021-07-26 20:22:40|15648.5|15638.5|15649|15639|15649|15639|15648.5|15638.5|6
1627330980000|2021-07-26 20:23:00|15648.5|15638.5|15648|15638|15648.5|15638.5|15648|15638|9
1627331010000|2021-07-26 20:23:30|15648.5|15638.5|15648.5|15638.5|15648.5|15638.5|15648.5|15638.5|28
1627331020000|2021-07-26 20:23:40|15648|15638|15648|15638|15648|15638|15648|15638|4
1627331030000|2021-07-26 20:23:50|15648.5|15638.5|15648.5|15638.5|15648.5|15638.5|15648.5|15638.5|1
1627331040000|2021-07-26 20:24:00|15649|15639|15649|15639|15649|15639|15649|15639|6
1627331060000|2021-07-26 20:24:20|15650|15640|15650|15640|15650|15640|15650|15640|14
1627331070000|2021-07-26 20:24:30|15650.5|15640.5|15651|15641|15651|15641|15650.5|15640.5|6
1627331090000|2021-07-26 20:24:50|15650.5|15640.5|15651.5|15641.5|15652.5|15642.5|15650.5|15640.5|75
1627331100000|2021-07-26 20:25:00|15652|15642|15652|15642|15652|15642|15652|15642|4
1627331120000|2021-07-26 20:25:20|15651.5|15641.5|15652|15642|15652|15642|15651.5|15641.5|17
1627331130000|2021-07-26 20:25:30|||||||||1
1627331140000|2021-07-26 20:25:40|||||||||9
1627331150000|2021-07-26 20:25:50|15652.5|15642.5|15652|15642|15652.5|15642.5|15652|15642|28
1627331170000|2021-07-26 20:26:10|15652.5|15642.5|15652.5|15642.5|15652.5|15642.5|15652.5|15642.5|3
1627331180000|2021-07-26 20:26:20|15652|15642|15653|15643|15653|15643|15652|15642|10
1627331200000|2021-07-26 20:26:40|15653.5|15643.5|15653.5|15643.5|15653.5|15643.5|15653.5|15643.5|8
1627331210000|2021-07-26 20:26:50|||||||||1
1627331220000|2021-07-26 20:27:00|15653|15643|15653|15643|15654|15644|15653|15643|40
1627331250000|2021-07-26 20:27:30|||||||||8
1627331280000|2021-07-26 20:28:00|||||||||42
1627331310000|2021-07-26 20:28:30|15653.5|15643.5|15654.5|15644.5|15654.5|15644.5|15653.5|15643.5|34
1627331330000|2021-07-26 20:28:50|15655|15645|15655|15645|15655|15645|15655|15645|14
1627331340000|2021-07-26 20:29:00|15655.5|15645.5|15655.5|15645.5|15655.5|15645.5|15655.5|15645.5|22
1627331360000|2021-07-26 20:29:20|15656|15646|15656|15646|15656|15646|15656|15646|45
1627331370000|2021-07-26 20:29:30|||||||||9
1627331410000|2021-07-26 20:30:10|15655.5|15645.5|15655|15645|15655.5|15645.5|15655|15645|51
1627331420000|2021-07-26 20:30:20|15654.5|15644.5|15654.5|15644.5|15654.5|15644.5|15654.5|15644.5|10
1627331510000|2021-07-26 20:31:50|15652.5|15642.5|15652.5|15642.5|15652.5|15642.5|15652.5|15642.5|27
1627331520000|2021-07-26 20:32:00|15652|15642|15652|15642|15652|15642|15652|15642|2
1627331540000|2021-07-26 20:32:20|||||||||10
1627331570000|2021-07-26 20:32:50|15651|15641|15651.5|15641.5|15651.5|15641.5|15651|15641|2
1627331600000|2021-07-26 20:33:20|15651|15641|15651|15641|15651|15641|15651|15641|0
1627331680000|2021-07-26 20:34:40|15650.5|15640.5|15647|15637|15650.5|15640.5|15647|15637|70
1627331690000|2021-07-26 20:34:50|15647.5|15637.5|15647.5|15637.5|15647.5|15637.5|15647.5|15637.5|0
1627331720000|2021-07-26 20:35:20|||||||||1
1627331750000|2021-07-26 20:35:50|15648|15638|15648|15638|15648|15638|15648|15638|0
1627331760000|2021-07-26 20:36:00|||||||||1
1627331770000|2021-07-26 20:36:10|15650|15640|15650|15640|15650|15640|15649.5|15639.5|8
1627331950000|2021-07-26 20:39:10|15650.5|15640.5|15650|15640|15650.5|15640.5|15650|15640|2
1627331960000|2021-07-26 20:39:20|15650.5|15640.5|15650|15640|15650.5|15640.5|15650|15640|3
1627331980000|2021-07-26 20:39:40|15650.5|15640.5|15650|15640|15650.5|15640.5|15650|15640|1
1627332000000|2021-07-26 20:40:00|||||||||2
1627332050000|2021-07-26 20:40:50|||||||||1
1627332090000|2021-07-26 20:41:30|15649.5|15639.5|15649|15639|15649.5|15639.5|15649|15639|12
1627332110000|2021-07-26 20:41:50|||||||||1
1627332170000|2021-07-26 20:42:50|15650.5|15640.5|15651|15641|15651|15641|15650.5|15640.5|1
1627332180000|2021-07-26 20:43:00|15650.5|15640.5|15650.5|15640.5|15650.5|15640.5|15650.5|15640.5|3
1627332230000|2021-07-26 20:43:50|15651|15641|15651|15641|15651|15641|15651|15641|15
1627332270000|2021-07-26 20:44:30|||||||||1
1627332280000|2021-07-26 20:44:40|||||||||3
1627332310000|2021-07-26 20:45:10|||||||||1
1627332340000|2021-07-26 20:45:40|||||||||595
1627332350000|2021-07-26 20:45:50|||||||||7
1627332360000|2021-07-26 20:46:00|||||||||1
1627332390000|2021-07-26 20:46:30|||||||||1
1627332400000|2021-07-26 20:46:40|||||||||408
1627332410000|2021-07-26 20:46:50|||||||||15
1627332480000|2021-07-26 20:48:00|15650.5|15640.5|15651|15641|15651|15641|15650.5|15640.5|9
1627332490000|2021-07-26 20:48:10|||||||||66
1627332550000|2021-07-26 20:49:10|15651.5|15641.5|15651.5|15641.5|15651.5|15641.5|15651.5|15641.5|13
1627332590000|2021-07-26 20:49:50|15652|15642|15652|15642|15652|15642|15652|15642|372
1627332600000|2021-07-26 20:50:00|||||||||1
1627332710000|2021-07-26 20:51:50|||||||||531
1627332750000|2021-07-26 20:52:30|15652.5|15642.5|15652.5|15642.5|15652.5|15642.5|15652.5|15642.5|104
1627332780000|2021-07-26 20:53:00|15652|15642|15652|15642|15652|15642|15652|15642|325
1627332800000|2021-07-26 20:53:20|||||||||1
1627332830000|2021-07-26 20:53:50|15651.5|15641.5|15651.5|15641.5|15651.5|15641.5|15651.5|15641.5|119
1627332840000|2021-07-26 20:54:00|||||||||8
1627332900000|2021-07-26 20:55:00|15650.5|15640.5|15650.5|15640.5|15650.5|15640.5|15650.5|15640.5|11
1627332970000|2021-07-26 20:56:10|15651|15641|15649.5|15639.5|15651|15641|15649.5|15639.5|641
1627332990000|2021-07-26 20:56:30|||||||||1
1627333090000|2021-07-26 20:58:10|15650|15640|15649|15639|15650|15640|15649|15639|192
1627333150000|2021-07-26 20:59:10|15649.5|15639.5|15647.5|15637.5|15649.5|15639.5|15647.5|15637.5|12
1627333160000|2021-07-26 20:59:20|15647|15637|15646|15636|15647|15637|15646|15636|9
1627333170000|2021-07-26 20:59:30|15645.5|15635.5|15642|15632|15645.5|15635.5|15642|15632|68
1627333180000|2021-07-26 20:59:40|15639.5|15629.5|15640.5|15630.5|15640.5|15630.5|15639|15629|106
1627333190000|2021-07-26 20:59:50|15639|15629|15640.5|15630.5|15640.5|15630.5|15639|15629|16
1627333200000|2021-07-26 21:00:00|15641|15631|15640.5|15630.5|15641|15631|15640.5|15630.5|11
1627333210000|2021-07-26 21:00:10|||||||||36
1627333220000|2021-07-26 21:00:20|||||||||1
1627333240000|2021-07-26 21:00:40|15641|15631|15641|15631|15641|15631|15641|15631|5
1627333260000|2021-07-26 21:01:00|15641.5|15631.5|15641.5|15631.5|15641.5|15631.5|15641.5|15631.5|2
1627333280000|2021-07-26 21:01:20|15642|15632|15642|15632|15642|15632|15642|15632|2
1627333470000|2021-07-26 21:04:30|15643.5|15633.5|15643.5|15633.5|15643.5|15633.5|15643.5|15633.5|0
1627333480000|2021-07-26 21:04:40|15644|15634|15644.5|15634.5|15644.5|15634.5|15643|15633|1
1627333490000|2021-07-26 21:04:50|15643|15633|15643|15633|15643|15633|15643|15633|0
1627333510000|2021-07-26 21:05:10|15642.5|15632.5|15642|15632|15642.5|15632.5|15642|15632|2
1627333580000|2021-07-26 21:06:20|15641|15631|15641.5|15631.5|15641.5|15631.5|15641|15631|16
1627333690000|2021-07-26 21:08:10|||||||||2
1627333730000|2021-07-26 21:08:50|||||||||1
1627333870000|2021-07-26 21:11:10|15641|15631|15641|15631|15641|15631|15641|15631|0
1627334020000|2021-07-26 21:13:40|15640.5|15630.5|15641|15631|15641|15631|15640.5|15630.5|4
1627334050000|2021-07-26 21:14:10|15641.5|15631.5|15642|15632|15642|15632|15641.5|15631.5|3
1627334060000|2021-07-26 21:14:20|15643.5|15633.5|15643.5|15633.5|15643.5|15633.5|15643.5|15633.5|0
1627334070000|2021-07-26 21:14:30|15644|15634|15644|15634|15644|15634|15644|15634|3
1627334100000|2021-07-26 21:15:00|15644.5|15634.5|15657.2|15633.2|15657.2|15634.5|15644.5|15633.1|0
1627334110000|2021-07-26 21:15:10|15657.1|15633.1|15657.1|15633.1|15657.1|15633.1|15657.1|15633.1|0
1627334140000|2021-07-26 21:15:40|15657.3|15633.3|15657.2|15633.2|15657.3|15633.3|15657.2|15633.2|0
1627334250000|2021-07-26 21:17:30|15657.1|15633.1|15657.1|15633.1|15657.1|15633.1|15657.1|15633.1|0
1627334550000|2021-07-26 21:22:30|15657|15633|15657|15633|15657|15633|15657|15633|0
1627334640000|2021-07-26 21:24:00|15656.8|15632.8|15656.8|15632.8|15656.8|15632.8|15656.8|15632.8|0
1627334650000|2021-07-26 21:24:10|15656.6|15632.6|15656.4|15632.4|15656.8|15632.8|15656.4|15632.4|0
1627334660000|2021-07-26 21:24:20|15656.7|15632.7|15656.2|15632.2|15656.7|15632.7|15656.2|15632.2|0
1627334670000|2021-07-26 21:24:30|15656.6|15632.6|15655.8|15631.8|15656.6|15632.6|15655.8|15631.8|0
1627334680000|2021-07-26 21:24:40|15656.5|15632.5|15656.5|15632.5|15656.5|15632.5|15656.5|15632.5|0
1627334710000|2021-07-26 21:25:10|15656.8|15632.8|15656.8|15632.8|15656.8|15632.8|15656.8|15632.8|0
1627334720000|2021-07-26 21:25:20|15656.5|15632.5|15656.5|15632.5|15656.5|15632.5|15656.5|15632.5|0
1627334830000|2021-07-26 21:27:10|15656.7|15632.7|15656.7|15632.7|15656.7|15632.7|15656.7|15632.7|0
1627334860000|2021-07-26 21:27:40|15656.5|15632.5|15656.5|15632.5|15656.5|15632.5|15656.5|15632.5|0
1627334880000|2021-07-26 21:28:00|15656.7|15632.7|15656.7|15632.7|15656.7|15632.7|15656.7|15632.7|0
1627335040000|2021-07-26 21:30:40|15656.6|15632.6|15656.6|15632.6|15656.6|15632.6|15656.6|15632.6|0
1627335070000|2021-07-26 21:31:10|15656.7|15632.7|15656.7|15632.7|15656.7|15632.7|15656.7|15632.7|0
1627335100000|2021-07-26 21:31:40|15656.4|15632.4|15656.4|15632.4|15656.4|15632.4|15656.4|15632.4|0
1627335140000|2021-07-26 21:32:20|15656.7|15632.7|15656.7|15632.7|15656.7|15632.7|15656.7|15632.7|0
1627335150000|2021-07-26 21:32:30|15656.5|15632.5|15656.5|15632.5|15656.5|15632.5|15656.5|15632.5|0
1627335220000|2021-07-26 21:33:40|15656.3|15632.3|15656.3|15632.3|15656.3|15632.3|15656.3|15632.3|0
1627335230000|2021-07-26 21:33:50|15656.8|15632.8|15656.8|15632.8|15656.8|15632.8|15656.8|15632.8|0
1627335360000|2021-07-26 21:36:00|15656.5|15632.5|15656.5|15632.5|15656.5|15632.5|15656.5|15632.5|0
1627335370000|2021-07-26 21:36:10|15656.3|15632.3|15656.3|15632.3|15656.3|15632.3|15656.3|15632.3|0
1627335380000|2021-07-26 21:36:20|15656.6|15632.6|15656.6|15632.6|15656.6|15632.6|15656.6|15632.6|0
1627335390000|2021-07-26 21:36:30|15656.9|15632.9|15656.9|15632.9|15656.9|15632.9|15656.9|15632.9|0
1627335420000|2021-07-26 21:37:00|15656.6|15632.6|15656.6|15632.6|15656.6|15632.6|15656.6|15632.6|0
1627335470000|2021-07-26 21:37:50|15656.8|15632.8|15656.4|15632.4|15656.8|15632.8|15656.4|15632.4|0
1627335480000|2021-07-26 21:38:00|15656.7|15632.7|15656.7|15632.7|15656.7|15632.7|15656.7|15632.7|0
1627335530000|2021-07-26 21:38:50|15656.8|15632.8|15656.8|15632.8|15656.8|15632.8|15656.8|15632.8|0
1627335540000|2021-07-26 21:39:00|15657.1|15633.1|15657.1|15633.1|15657.1|15633.1|15657.1|15633.1|0
1627335680000|2021-07-26 21:41:20|15656.8|15632.8|15656.8|15632.8|15656.8|15632.8|15656.8|15632.8|0
1627335700000|2021-07-26 21:41:40|15657.2|15633.2|15657.2|15633.2|15657.2|15633.2|15657.2|15633.2|0
1627335750000|2021-07-26 21:42:30|15657.1|15633.1|15656.8|15632.8|15657.1|15633.1|15656.8|15632.8|0
1627335760000|2021-07-26 21:42:40|15657.1|15633.1|15657.3|15633.3|15657.3|15633.3|15657.1|15633.1|0
1627335780000|2021-07-26 21:43:00|15657.8|15633.8|15657.8|15633.8|15657.8|15633.8|15657.8|15633.8|0
1627335790000|2021-07-26 21:43:10|15657.7|15633.7|15657.7|15633.7|15657.7|15633.7|15657.7|15633.7|0
1627335800000|2021-07-26 21:43:20|15657.6|15633.6|15657.6|15633.6|15657.6|15633.6|15657.6|15633.6|0
1627335810000|2021-07-26 21:43:30|15657.5|15633.5|15657.4|15633.4|15657.5|15633.5|15657.4|15633.4|0
1627335840000|2021-07-26 21:44:00|15657.6|15633.6|15657.4|15633.4|15657.6|15633.6|15657.4|15633.4|0
1627335880000|2021-07-26 21:44:40|15657|15633|15657|15633|15657|15633|15657|15633|0
1627335930000|2021-07-26 21:45:30|15656.7|15632.7|15656.7|15632.7|15656.7|15632.7|15656.7|15632.7|0
1627335960000|2021-07-26 21:46:00|15657|15633|15657|15633|15657|15633|15657|15633|0
1627336110000|2021-07-26 21:48:30|15657.2|15633.2|15657.3|15633.3|15657.3|15633.3|15657.2|15633.2|0
1627336140000|2021-07-26 21:49:00|15657.2|15633.2|15657.2|15633.2|15657.2|15633.2|15657.2|15633.2|0
1627336150000|2021-07-26 21:49:10|15657.3|15633.3|15657.3|15633.3|15657.3|15633.3|15657.3|15633.3|0
1627336210000|2021-07-26 21:50:10|15657.4|15633.4|15657.4|15633.4|15657.4|15633.4|15657.4|15633.4|0
1627336230000|2021-07-26 21:50:30|15657.6|15633.6|15657.6|15633.6|15657.6|15633.6|15657.6|15633.6|0
1627336250000|2021-07-26 21:50:50|15657.4|15633.4|15657.4|15633.4|15657.4|15633.4|15657.4|15633.4|0
1627336410000|2021-07-26 21:53:30|15657.6|15633.6|15657.6|15633.6|15657.6|15633.6|15657.6|15633.6|0
1627336420000|2021-07-26 21:53:40|15657.4|15633.4|15657.4|15633.4|15657.4|15633.4|15657.4|15633.4|0
1627336530000|2021-07-26 21:55:30|15657.6|15633.6|15657.6|15633.6|15657.6|15633.6|15657.6|15633.6|0
1627336540000|2021-07-26 21:55:40|15657.7|15633.7|15657.7|15633.7|15657.7|15633.7|15657.7|15633.7|0
1627336590000|2021-07-26 21:56:30|15658.4|15634.4|15658|15634|15658.4|15634.4|15658|15634|0
1627336620000|2021-07-26 21:57:00|15657.9|15633.9|15657.9|15633.9|15657.9|15633.9|15657.9|15633.9|0
1627336660000|2021-07-26 21:57:40|15659.1|15635.1|15659.1|15635.1|15659.1|15635.1|15659.1|15635.1|0
1627336670000|2021-07-26 21:57:50|15659|15635|15659|15635|15659|15635|15659|15635|0
1627336680000|2021-07-26 21:58:00|15659.1|15635.1|15659.1|15635.1|15659.1|15635.1|15658.9|15634.9|0
1627336690000|2021-07-26 21:58:10|15659.6|15635.6|15659.6|15635.6|15659.6|15635.6|15659.6|15635.6|0
1627336710000|2021-07-26 21:58:30|15659|15635|15658.8|15634.8|15659|15635|15658.8|15634.8|0
1627336720000|2021-07-26 21:58:40|15659|15635|15659|15635|15659|15635|15659|15635|0
1627336730000|2021-07-26 21:58:50|15659.1|15635.1|15659.1|15635.1|15659.1|15635.1|15659.1|15635.1|0
1627336800000|2021-07-26 22:00:00|15658.7|15634.7|15658.1|15634.1|15659.4|15635.4|15658.1|15634.1|0
1627336810000|2021-07-26 22:00:10|15658.4|15634.4|15657.1|15633.1|15658.4|15634.4|15657.1|15633.1|0
1627336820000|2021-07-26 22:00:20|15656.8|15632.8|15657.1|15633.1|15657.1|15633.1|15656.4|15632.4|0
1627336830000|2021-07-26 22:00:30|15656.8|15632.8|15656.4|15632.4|15657.1|15633.1|15656.4|15632.4|0
1627336840000|2021-07-26 22:00:40|15656.1|15632.1|15656.1|15632.1|15656.4|15632.4|15655.8|15631.8|0
1627336850000|2021-07-26 22:00:50|15655.8|15631.8|15655.8|15631.8|15655.8|15631.8|15655.8|15631.8|0
1627336860000|2021-07-26 22:01:00|15656.4|15632.4|15655.8|15631.8|15656.4|15632.4|15655.8|15631.8|0
1627336870000|2021-07-26 22:01:10|15656.1|15632.1|15656.4|15632.4|15656.4|15632.4|15656.1|15632.1|0
1627336890000|2021-07-26 22:01:30|15656.1|15632.1|15655.8|15631.8|15656.1|15632.1|15655.8|15631.8|0
1627336970000|2021-07-26 22:02:50|15655.1|15631.1|15655.1|15631.1|15655.1|15631.1|15655.1|15631.1|0
1627336980000|2021-07-26 22:03:00|15655.4|15631.4|15655.1|15631.1|15655.8|15631.8|15655.1|15631.1|0
1627336990000|2021-07-26 22:03:10|15654.8|15630.8|15655.1|15631.1|15655.1|15631.1|15654.8|15630.8|0
1627337000000|2021-07-26 22:03:20|15654.4|15630.4|15654.4|15630.4|15654.4|15630.4|15654.4|15630.4|0
1627337040000|2021-07-26 22:04:00|15655.1|15631.1|15655.1|15631.1|15655.1|15631.1|15655.1|15631.1|0
1627337050000|2021-07-26 22:04:10|15655.4|15631.4|15655.8|15631.8|15655.8|15631.8|15655.4|15631.4|0
1627337060000|2021-07-26 22:04:20|15655.1|15631.1|15655.1|15631.1|15655.1|15631.1|15655.1|15631.1|0
1627337090000|2021-07-26 22:04:50|15654.4|15630.4|15654.4|15630.4|15654.4|15630.4|15654.4|15630.4|0
1627337100000|2021-07-26 22:05:00|15654.1|15630.1|15654.4|15630.4|15654.4|15630.4|15653.8|15629.8|0
1627337120000|2021-07-26 22:05:20|15655.1|15631.1|15655.1|15631.1|15655.1|15631.1|15655.1|15631.1|0
1627337150000|2021-07-26 22:05:50|15655.8|15631.8|15655.1|15631.1|15655.8|15631.8|15655.1|15631.1|0
1627337160000|2021-07-26 22:06:00|15655.4|15631.4|15655.8|15631.8|15655.8|15631.8|15655.4|15631.4|0
1627337180000|2021-07-26 22:06:20|15656.3|15632.3|15655.6|15631.6|15656.3|15632.3|15655.6|15631.6|0
1627337190000|2021-07-26 22:06:30|15656.3|15632.3|15656.3|15632.3|15656.3|15632.3|15656.3|15632.3|0
1627337260000|2021-07-26 22:07:40|15655.6|15631.6|15655.6|15631.6|15656.3|15632.3|15655.6|15631.6|0
1627337280000|2021-07-26 22:08:00|15654.9|15630.9|15654.9|15630.9|15655.2|15631.2|15654.9|15630.9|0
1627337290000|2021-07-26 22:08:10|15655.2|15631.2|15654.9|15630.9|15655.6|15631.6|15654.9|15630.9|0
1627337300000|2021-07-26 22:08:20|15655.2|15631.2|15654.9|15630.9|15655.6|15631.6|15654.9|15630.9|0
1627337330000|2021-07-26 22:08:50|15654.6|15630.6|15654.9|15630.9|15654.9|15630.9|15654.6|15630.6|0
1627337390000|2021-07-26 22:09:50|15654.6|15630.6|15654.9|15630.9|15654.9|15630.9|15654.6|15630.6|0
1627337400000|2021-07-26 22:10:00|15655.6|15631.6|15654.9|15630.9|15655.6|15631.6|15654.9|15630.9|0
1627337470000|2021-07-26 22:11:10|15655.6|15631.6|15655.6|15631.6|15655.6|15631.6|15655.6|15631.6|0
1627337490000|2021-07-26 22:11:30|15655.2|15631.2|15655.2|15631.2|15655.2|15631.2|15655.2|15631.2|0
1627337500000|2021-07-26 22:11:40|15655.6|15631.6|15655.6|15631.6|15655.6|15631.6|15655.6|15631.6|0
1627337530000|2021-07-26 22:12:10|15655.2|15631.2|15655.2|15631.2|15655.2|15631.2|15655.2|15631.2|0
1627337550000|2021-07-26 22:12:30|15654.5|15630.5|15654.5|15630.5|15654.5|15630.5|15654.5|15630.5|0
1627337600000|2021-07-26 22:13:20|15654.6|15630.6|15654.6|15630.6|15654.6|15630.6|15654.6|15630.6|0
1627337690000|2021-07-26 22:14:50|15655.3|15631.3|15654.6|15630.6|15655.3|15631.3|15654.6|15630.6|0
1627337750000|2021-07-26 22:15:50|15655.9|15631.9|15655.9|15631.9|15655.9|15631.9|15655.9|15631.9|0
1627337820000|2021-07-26 22:17:00|15655.6|15631.6|15655.3|15631.3|15655.6|15631.6|15655.3|15631.3|0
1627337830000|2021-07-26 22:17:10|15655.6|15631.6|15655.9|15631.9|15655.9|15631.9|15655.3|15631.3|0
1627337860000|2021-07-26 22:17:40|15655.3|15631.3|15655.3|15631.3|15655.3|15631.3|15655.3|15631.3|0
1627337870000|2021-07-26 22:17:50|15655.6|15631.6|15655.6|15631.6|15655.6|15631.6|15655.6|15631.6|0
1627337880000|2021-07-26 22:18:00|15655.9|15631.9|15655.3|15631.3|15655.9|15631.9|15655.3|15631.3|0
1627337950000|2021-07-26 22:19:10|15655.6|15631.6|15655.3|15631.3|15655.6|15631.6|15655.3|15631.3|0
1627338000000|2021-07-26 22:20:00|15654.9|15630.9|15654.9|15630.9|15654.9|15630.9|15654.9|15630.9|0
1627338010000|2021-07-26 22:20:10|15655.3|15631.3|15655.3|15631.3|15655.3|15631.3|15655.3|15631.3|0
1627338050000|2021-07-26 22:20:50|15654.6|15630.6|15654.6|15630.6|15654.6|15630.6|15654.6|15630.6|0
1627338060000|2021-07-26 22:21:00|15655.3|15631.3|15655.3|15631.3|15655.3|15631.3|15655.3|15631.3|0
1627338070000|2021-07-26 22:21:10|15654.9|15630.9|15654.6|15630.6|15654.9|15630.9|15654.6|15630.6|0
1627338130000|2021-07-26 22:22:10|15655.3|15631.3|15654.6|15630.6|15655.3|15631.3|15654.6|15630.6|0
1627338230000|2021-07-26 22:23:50|15654.3|15630.3|15653.9|15629.9|15654.3|15630.3|15653.9|15629.9|0
1627338390000|2021-07-26 22:26:30|15654|15630|15654|15630|15654|15630|15654|15630|0
1627338410000|2021-07-26 22:26:50|15653.3|15629.3|15653.3|15629.3|15653.3|15629.3|15653.3|15629.3|0
1627338450000|2021-07-26 22:27:30|15653.6|15629.6|15654|15630|15654|15630|15653.6|15629.6|0
1627338460000|2021-07-26 22:27:40|15653.6|15629.6|15653.3|15629.3|15653.6|15629.6|15653.3|15629.3|0
1627338700000|2021-07-26 22:31:40|15652.6|15628.6|15652.6|15628.6|15652.6|15628.6|15652.6|15628.6|0
1627338770000|2021-07-26 22:32:50|15651.7|15627.7|15651.7|15627.7|15651.7|15627.7|15651.7|15627.7|0
1627338800000|2021-07-26 22:33:20|15652.3|15628.3|15652.3|15628.3|15652.3|15628.3|15652.3|15628.3|0
1627338810000|2021-07-26 22:33:30|15653|15629|15653|15629|15653|15629|15652.6|15628.6|0
1627338900000|2021-07-26 22:35:00|15653.7|15629.7|15653.7|15629.7|15653.7|15629.7|15653.7|15629.7|0
1627338930000|2021-07-26 22:35:30|15654|15630|15654.3|15630.3|15654.3|15630.3|15654|15630|0
1627338950000|2021-07-26 22:35:50|15654|15630|15653.7|15629.7|15654|15630|15653.7|15629.7|0
1627339010000|2021-07-26 22:36:50|15654.3|15630.3|15654.3|15630.3|15654.3|15630.3|15654.3|15630.3|0
1627339080000|2021-07-26 22:38:00|15654|15630|15653.7|15629.7|15654|15630|15653.7|15629.7|0
1627339130000|2021-07-26 22:38:50|15653|15629|15653|15629|15653|15629|15653|15629|0
1627339150000|2021-07-26 22:39:10|15653.7|15629.7|15653.7|15629.7|15653.7|15629.7|15653.7|15629.7|0
1627339230000|2021-07-26 22:40:30|15653.3|15629.3|15653|15629|15653.3|15629.3|15653|15629|0
1627339240000|2021-07-26 22:40:40|15653.3|15629.3|15653.7|15629.7|15653.7|15629.7|15653.3|15629.3|0
1627339340000|2021-07-26 22:42:20|15654.3|15630.3|15654.3|15630.3|15654.3|15630.3|15654.3|15630.3|0
1627339360000|2021-07-26 22:42:40|15655|15631|15655|15631|15655|15631|15655|15631|0
1627339440000|2021-07-26 22:44:00|15654.6|15630.6|15654.3|15630.3|15654.6|15630.6|15654.3|15630.3|0
1627339560000|2021-07-26 22:46:00|15654|15630|15654.3|15630.3|15654.3|15630.3|15653.7|15629.7|0
1627339570000|2021-07-26 22:46:10|15654|15630|15654|15630|15654.3|15630.3|15654|15630|0
1627339580000|2021-07-26 22:46:20|15654.3|15630.3|15653.7|15629.7|15654.3|15630.3|15653.7|15629.7|0
1627339700000|2021-07-26 22:48:20|15653.3|15629.3|15653.7|15629.7|15653.7|15629.7|15653.3|15629.3|0
1627339830000|2021-07-26 22:50:30|15653|15629|15653|15629|15653|15629|15653|15629|0
1627339880000|2021-07-26 22:51:20|15653.3|15629.3|15653.7|15629.7|15653.7|15629.7|15653.3|15629.3|0
1627339920000|2021-07-26 22:52:00|15653.6|15629.6|15653.6|15629.6|15653.6|15629.6|15653.6|15629.6|0
1627340050000|2021-07-26 22:54:10|15652.9|15628.9|15652.9|15628.9|15652.9|15628.9|15652.9|15628.9|0
1627340090000|2021-07-26 22:54:50|15653.6|15629.6|15652.9|15628.9|15653.6|15629.6|15652.9|15628.9|0
1627340130000|2021-07-26 22:55:30|15653.2|15629.2|15653.6|15629.6|15653.6|15629.6|15653.2|15629.2|0
1627340380000|2021-07-26 22:59:40|15652.9|15628.9|15652.9|15628.9|15652.9|15628.9|15652.9|15628.9|0
1627340400000|2021-07-26 23:00:00|15653.6|15629.6|15655.6|15631.6|15655.6|15631.6|15653.6|15629.6|0
1627340410000|2021-07-26 23:00:10|15655.2|15631.2|15654.9|15630.9|15655.2|15631.2|15654.9|15630.9|0
1627340440000|2021-07-26 23:00:40|15656.3|15632.3|15656.3|15632.3|15656.3|15632.3|15656.3|15632.3|0
1627340470000|2021-07-26 23:01:10|15656|15632|15655.7|15631.7|15656|15632|15655.7|15631.7|0
1627340510000|2021-07-26 23:01:50|15656.3|15632.3|15656.3|15632.3|15656.3|15632.3|15656.3|15632.3|0
1627340630000|2021-07-26 23:03:50|15656|15632|15655.7|15631.7|15656|15632|15655.7|15631.7|0
1627340650000|2021-07-26 23:04:10|15656.3|15632.3|15656.3|15632.3|15656.3|15632.3|15656.3|15632.3|0
1627340670000|2021-07-26 23:04:30|15656|15632|15655.7|15631.7|15656|15632|15655.7|15631.7|0
1627340690000|2021-07-26 23:04:50|15656|15632|15656.3|15632.3|15656.3|15632.3|15656|15632|0
1627340730000|2021-07-26 23:05:30|15655.7|15631.7|15655.7|15631.7|15656.3|15632.3|15655.7|15631.7|0
1627340740000|2021-07-26 23:05:40|15656.3|15632.3|15656.3|15632.3|15656.3|15632.3|15656.3|15632.3|0
1627340780000|2021-07-26 23:06:20|15656.7|15632.7|15656.3|15632.3|15657|15633|15656.3|15632.3|0
1627340890000|2021-07-26 23:08:10|15656|15632|15655.7|15631.7|15656|15632|15655.7|15631.7|0
1627340920000|2021-07-26 23:08:40|15655|15631|15655|15631|15655|15631|15655|15631|0
1627340990000|2021-07-26 23:09:50|15654.7|15630.7|15654.7|15630.7|15655|15631|15654.4|15630.4|0
1627341000000|2021-07-26 23:10:00|15654.4|15630.4|15654.4|15630.4|15654.4|15630.4|15654.4|15630.4|0
1627341040000|2021-07-26 23:10:40|15655|15631|15655|15631|15655|15631|15655|15631|0
1627341200000|2021-07-26 23:13:20|15654.7|15630.7|15655|15631|15655|15631|15654.4|15630.4|0
1627341260000|2021-07-26 23:14:20|15654.7|15630.7|15655|15631|15655|15631|15654.7|15630.7|0
1627341270000|2021-07-26 23:14:30|15654.7|15630.7|15655|15631|15655|15631|15654.7|15630.7|0
1627341280000|2021-07-26 23:14:40|15654.4|15630.4|15654.4|15630.4|15654.4|15630.4|15654.4|15630.4|0
1627341340000|2021-07-26 23:15:40|15655|15631|15655|15631|15655|15631|15655|15631|0
1627341400000|2021-07-26 23:16:40|15654.4|15630.4|15654.4|15630.4|15654.4|15630.4|15654.4|15630.4|0
1627341500000|2021-07-26 23:18:20|15654.7|15630.7|15655|15631|15655|15631|15654.7|15630.7|0
1627341530000|2021-07-26 23:18:50|15654.7|15630.7|15654.7|15630.7|15654.7|15630.7|15654.7|15630.7|0
1627341540000|2021-07-26 23:19:00|15655|15631|15655|15631|15655|15631|15654.4|15630.4|0
1627341560000|2021-07-26 23:19:20|15654.7|15630.7|15654.4|15630.4|15654.7|15630.7|15654.4|15630.4|0
1627341660000|2021-07-26 23:21:00|15655|15631|15654.4|15630.4|15655|15631|15654.4|15630.4|0
1627341730000|2021-07-26 23:22:10|15655|15631|15655|15631|15655|15631|15655|15631|0
1627341840000|2021-07-26 23:24:00|15654.3|15630.3|15654.3|15630.3|15654.3|15630.3|15654.3|15630.3|0
1627341900000|2021-07-26 23:25:00|15655|15631|15655|15631|15655|15631|15655|15631|0
1627341910000|2021-07-26 23:25:10|15655.3|15631.3|15655.6|15631.6|15655.6|15631.6|15655.3|15631.3|0
1627341930000|2021-07-26 23:25:30|15655.3|15631.3|15655.6|15631.6|15655.6|15631.6|15655.3|15631.3|0
1627341970000|2021-07-26 23:26:10|15655|15631|15655.6|15631.6|15655.6|15631.6|15655|15631|0
1627342030000|2021-07-26 23:27:10|15655.2|15631.2|15655.6|15631.6|15655.6|15631.6|15654.9|15630.9|0
1627342160000|2021-07-26 23:29:20|15655.2|15631.2|15654.9|15630.9|15655.2|15631.2|15654.9|15630.9|0
1627342180000|2021-07-26 23:29:40|15655.2|15631.2|15655.6|15631.6|15655.6|15631.6|15655.2|15631.2|0
1627342190000|2021-07-26 23:29:50|15655.2|15631.2|15655.6|15631.6|15655.6|15631.6|15654.9|15630.9|0
1627342210000|2021-07-26 23:30:10|15655.2|15631.2|15654.9|15630.9|15655.2|15631.2|15654.9|15630.9|0
1627342220000|2021-07-26 23:30:20|15654.6|15630.6|15653.6|15629.6|15654.6|15630.6|15653.6|15629.6|0
1627342230000|2021-07-26 23:30:30|15652.9|15628.9|15652.9|15628.9|15652.9|15628.9|15652.9|15628.9|0
1627342300000|2021-07-26 23:31:40|15653.6|15629.6|15653.6|15629.6|15653.6|15629.6|15653.6|15629.6|0
1627342340000|2021-07-26 23:32:20|15653.3|15629.3|15652.9|15628.9|15653.3|15629.3|15652.9|15628.9|0
1627342390000|2021-07-26 23:33:10|15653.3|15629.3|15652.5|15628.5|15653.3|15629.3|15652.5|15628.5|0
1627342430000|2021-07-26 23:33:50|15651.8|15627.8|15652.5|15628.5|15652.5|15628.5|15651.8|15627.8|0
1627342440000|2021-07-26 23:34:00|15651.8|15627.8|15651.8|15627.8|15651.8|15627.8|15651.8|15627.8|0
1627342470000|2021-07-26 23:34:30|15651.1|15627.1|15651.8|15627.8|15651.8|15627.8|15651.1|15627.1|0
1627342490000|2021-07-26 23:34:50|15651.1|15627.1|15651.8|15627.8|15651.8|15627.8|15651.1|15627.1|0
1627342530000|2021-07-26 23:35:30|15651.1|15627.1|15651.1|15627.1|15651.1|15627.1|15651.1|15627.1|0
1627342540000|2021-07-26 23:35:40|15651.8|15627.8|15651.8|15627.8|15651.8|15627.8|15651.8|15627.8|0
1627342550000|2021-07-26 23:35:50|15651.1|15627.1|15651.8|15627.8|15651.8|15627.8|15651.1|15627.1|0
1627342560000|2021-07-26 23:36:00|15652.5|15628.5|15652.5|15628.5|15652.5|15628.5|15652.5|15628.5|0
1627342570000|2021-07-26 23:36:10|15652.1|15628.1|15652.5|15628.5|15652.5|15628.5|15652.1|15628.1|0
1627342590000|2021-07-26 23:36:30|15652.1|15628.1|15652.5|15628.5|15652.5|15628.5|15652.1|15628.1|0
1627342610000|2021-07-26 23:36:50|15651.8|15627.8|15651.8|15627.8|15651.8|15627.8|15651.8|15627.8|0
1627342620000|2021-07-26 23:37:00|15652.1|15628.1|15652.1|15628.1|15652.1|15628.1|15651.8|15627.8|0
1627342630000|2021-07-26 23:37:10|15652.5|15628.5|15652.5|15628.5|15652.5|15628.5|15652.5|15628.5|0
1627342640000|2021-07-26 23:37:20|15652.1|15628.1|15651.8|15627.8|15652.5|15628.5|15651.8|15627.8|0
1627342710000|2021-07-26 23:38:30|15651.1|15627.1|15651.1|15627.1|15651.1|15627.1|15651.1|15627.1|0
1627342740000|2021-07-26 23:39:00|15650.4|15626.4|15650.4|15626.4|15650.7|15626.7|15650.4|15626.4|0
1627342760000|2021-07-26 23:39:20|15650.7|15626.7|15651.1|15627.1|15651.1|15627.1|15650.7|15626.7|0
1627342780000|2021-07-26 23:39:40|15651.4|15627.4|15651.1|15627.1|15651.4|15627.4|15651.1|15627.1|0
1627342790000|2021-07-26 23:39:50|15651.7|15627.7|15651.7|15627.7|15651.7|15627.7|15651.7|15627.7|0
1627342820000|2021-07-26 23:40:20|15651.4|15627.4|15651.4|15627.4|15651.4|15627.4|15651.4|15627.4|0
1627342830000|2021-07-26 23:40:30|15651.1|15627.1|15651.1|15627.1|15651.1|15627.1|15651.1|15627.1|0
1627342900000|2021-07-26 23:41:40|15651.4|15627.4|15651.1|15627.1|15651.4|15627.4|15651.1|15627.1|0
1627342930000|2021-07-26 23:42:10|15651.6|15627.6|15651.6|15627.6|15651.6|15627.6|15651.6|15627.6|0
1627343010000|2021-07-26 23:43:30|15651.9|15627.9|15652.2|15628.2|15652.2|15628.2|15651.9|15627.9|0
1627343020000|2021-07-26 23:43:40|15651.9|15627.9|15651.6|15627.6|15651.9|15627.9|15651.6|15627.6|0
1627343060000|2021-07-26 23:44:20|15651.2|15627.2|15650.9|15626.9|15651.6|15627.6|15650.9|15626.9|0
1627343080000|2021-07-26 23:44:40|15650.5|15626.5|15650.9|15626.9|15650.9|15626.9|15650.5|15626.5|0
1627343090000|2021-07-26 23:44:50|15650.2|15626.2|15650.2|15626.2|15650.2|15626.2|15650.2|15626.2|0
1627343100000|2021-07-26 23:45:00|15650.9|15626.9|15650.2|15626.2|15650.9|15626.9|15650.2|15626.2|0
1627343110000|2021-07-26 23:45:10|15650.9|15626.9|15650.9|15626.9|15650.9|15626.9|15650.9|15626.9|0
1627343150000|2021-07-26 23:45:50|15650.5|15626.5|15650.5|15626.5|15650.9|15626.9|15650.2|15626.2|0
1627343160000|2021-07-26 23:46:00|15650.2|15626.2|15650.2|15626.2|15650.2|15626.2|15649.6|15625.6|0
1627343170000|2021-07-26 23:46:10|15650.9|15626.9|15650.9|15626.9|15650.9|15626.9|15650.2|15626.2|0
1627343180000|2021-07-26 23:46:20|15650.5|15626.5|15650.9|15626.9|15650.9|15626.9|15650.5|15626.5|0
1627343190000|2021-07-26 23:46:30|15650.5|15626.5|15650.9|15626.9|15650.9|15626.9|15650.5|15626.5|0
1627343200000|2021-07-26 23:46:40|15651.8|15627.8|15651.8|15627.8|15651.8|15627.8|15651.8|15627.8|0
1627343210000|2021-07-26 23:46:50|15651.2|15627.2|15651.8|15627.8|15651.8|15627.8|15651.2|15627.2|0
1627343220000|2021-07-26 23:47:00|15651.5|15627.5|15651.8|15627.8|15651.8|15627.8|15651.5|15627.5|0
1627343230000|2021-07-26 23:47:10|15652.5|15628.5|15652.5|15628.5|15652.5|15628.5|15651.8|15627.8|0
1627343240000|2021-07-26 23:47:20|15652.2|15628.2|15652.2|15628.2|15652.2|15628.2|15651.8|15627.8|0
1627343250000|2021-07-26 23:47:30|15652.5|15628.5|15652.5|15628.5|15652.5|15628.5|15652.5|15628.5|0
1627343260000|2021-07-26 23:47:40|15652.2|15628.2|15652.5|15628.5|15652.5|15628.5|15652.2|15628.2|0
1627343270000|2021-07-26 23:47:50|15652.2|15628.2|15652.2|15628.2|15652.5|15628.5|15651.8|15627.8|0
1627343280000|2021-07-26 23:48:00|15651.8|15627.8|15652.5|15628.5|15652.5|15628.5|15651.8|15627.8|0
1627343290000|2021-07-26 23:48:10|15653.2|15629.2|15653.2|15629.2|15653.2|15629.2|15653.2|15629.2|0
1627343300000|2021-07-26 23:48:20|15653.8|15629.8|15653.8|15629.8|15653.8|15629.8|15653.8|15629.8|0
1627343310000|2021-07-26 23:48:30|15653.5|15629.5|15653.2|15629.2|15653.5|15629.5|15653.2|15629.2|0
1627343320000|2021-07-26 23:48:40|15652.5|15628.5|15652.5|15628.5|15653.2|15629.2|15652.5|15628.5|0
1627343330000|2021-07-26 23:48:50|15652.8|15628.8|15653.2|15629.2|15653.2|15629.2|15652.8|15628.8|0
1627343400000|2021-07-26 23:50:00|15653.8|15629.8|15653.5|15629.5|15653.8|15629.8|15653.5|15629.5|0
1627343410000|2021-07-26 23:50:10|15653.2|15629.2|15653.2|15629.2|15653.2|15629.2|15653.2|15629.2|0
1627343430000|2021-07-26 23:50:30|15652.5|15628.5|15652.5|15628.5|15653.2|15629.2|15652.5|15628.5|0
1627343440000|2021-07-26 23:50:40|15653.2|15629.2|15653.2|15629.2|15653.2|15629.2|15653.2|15629.2|0
1627343470000|2021-07-26 23:51:10|15652.8|15628.8|15652.5|15628.5|15652.8|15628.8|15652.5|15628.5|0
1627343520000|2021-07-26 23:52:00|15653.2|15629.2|15653.2|15629.2|15653.2|15629.2|15653.2|15629.2|0
1627343540000|2021-07-26 23:52:20|15652.5|15628.5|15652.5|15628.5|15652.5|15628.5|15652.5|15628.5|0
1627343550000|2021-07-26 23:52:30|15652.8|15628.8|15652.5|15628.5|15652.8|15628.8|15652.5|15628.5|0
1627343690000|2021-07-26 23:54:50|15652.8|15628.8|15653.2|15629.2|15653.2|15629.2|15652.8|15628.8|0
1627343700000|2021-07-26 23:55:00|15652.8|15628.8|15652.5|15628.5|15652.8|15628.8|15652.5|15628.5|0
1627343720000|2021-07-26 23:55:20|15651.8|15627.8|15651.8|15627.8|15651.8|15627.8|15651.8|15627.8|0
1627343730000|2021-07-26 23:55:30|15651.5|15627.5|15651.5|15627.5|15651.5|15627.5|15651.5|15627.5|0
1627343740000|2021-07-26 23:55:40|15651.2|15627.2|15652.1|15628.1|15652.4|15628.4|15651.2|15627.2|0
1627343750000|2021-07-26 23:55:50|15652.4|15628.4|15652.4|15628.4|15652.4|15628.4|15652.1|15628.1|0
1627343760000|2021-07-26 23:56:00|15651.8|15627.8|15651.1|15627.1|15651.8|15627.8|15651.1|15627.1|0
1627343790000|2021-07-26 23:56:30|15651.8|15627.8|15651.1|15627.1|15651.8|15627.8|15651.1|15627.1|0
1627343800000|2021-07-26 23:56:40|15651.4|15627.4|15651.8|15627.8|15651.8|15627.8|15651.1|15627.1|0
1627343810000|2021-07-26 23:56:50|15651.1|15627.1|15651.8|15627.8|15651.8|15627.8|15651.1|15627.1|0
1627343820000|2021-07-26 23:57:00|15651.4|15627.4|15651.1|15627.1|15651.4|15627.4|15651.1|15627.1|0
1627343840000|2021-07-26 23:57:20|15650.4|15626.4|15650.8|15626.8|15651.1|15627.1|15650.4|15626.4|0
1627343850000|2021-07-26 23:57:30|15651.1|15627.1|15650.1|15626.1|15651.1|15627.1|15650.1|15626.1|0
1627343880000|2021-07-26 23:58:00|15649.8|15625.8|15650.1|15626.1|15650.1|15626.1|15649.5|15625.5|0
1627343910000|2021-07-26 23:58:30|15650.8|15626.8|15650.8|15626.8|15650.8|15626.8|15650.8|15626.8|0
1627343940000|2021-07-26 23:59:00|15650.1|15626.1|15650.1|15626.1|15650.1|15626.1|15650.1|15626.1|0
1627343950000|2021-07-26 23:59:10|15649.5|15625.5|15649.5|15625.5|15649.5|15625.5|15649.5|15625.5|0
1627343960000|2021-07-26 23:59:20|15649.1|15625.1|15648.8|15624.8|15649.1|15625.1|15648.8|15624.8|0
1627343970000|2021-07-26 23:59:30|15649.1|15625.1|15649.5|15625.5|15649.5|15625.5|15649.1|15625.1|0
1627344000000|2021-07-27 00:00:00|15648.8|15624.8|15648.1|15624.1|15648.8|15624.8|15648.1|15624.1|0
1627344010000|2021-07-27 00:00:10|15648.8|15624.8|15648.1|15624.1|15648.8|15624.8|15648.1|15624.1|0
1627344030000|2021-07-27 00:00:30|15647.5|15623.5|15647.5|15623.5|15648.1|15624.1|15647.5|15623.5|0
1627344040000|2021-07-27 00:00:40|15646.8|15622.8|15646.1|15622.1|15646.8|15622.8|15646.1|15622.1|0
1627344050000|2021-07-27 00:00:50|15646.8|15622.8|15646.8|15622.8|15646.8|15622.8|15646.1|15622.1|0
1627344060000|2021-07-27 00:01:00|15646.5|15622.5|15646.8|15622.8|15646.8|15622.8|15646.1|15622.1|0
1627344070000|2021-07-27 00:01:10|15646.5|15622.5|15646.8|15622.8|15646.8|15622.8|15646.1|15622.1|0
1627344080000|2021-07-27 00:01:20|15647.5|15623.5|15647.5|15623.5|15647.5|15623.5|15647.5|15623.5|0
1627344090000|2021-07-27 00:01:30|15646.8|15622.8|15646.8|15622.8|15647.5|15623.5|15646.8|15622.8|0
1627344110000|2021-07-27 00:01:50|15646.1|15622.1|15646.1|15622.1|15646.1|15622.1|15646.1|15622.1|0
1627344130000|2021-07-27 00:02:10|15646.5|15622.5|15646.8|15622.8|15646.8|15622.8|15646.5|15622.5|0
1627344140000|2021-07-27 00:02:20|15647.5|15623.5|15647.5|15623.5|15647.5|15623.5|15647.1|15623.1|0
1627344150000|2021-07-27 00:02:30|15646.8|15622.8|15646.1|15622.1|15646.8|15622.8|15646.1|15622.1|0
1627344160000|2021-07-27 00:02:40|15646.5|15622.5|15646.1|15622.1|15646.8|15622.8|15646.1|15622.1|0
1627344180000|2021-07-27 00:03:00|15645.8|15621.8|15645.5|15621.5|15645.8|15621.8|15645.5|15621.5|0
1627344190000|2021-07-27 00:03:10|15645.8|15621.8|15645.5|15621.5|15646.1|15622.1|15645.5|15621.5|0
1627344210000|2021-07-27 00:03:30|15646.1|15622.1|15646.8|15622.8|15646.8|15622.8|15646.1|15622.1|0
1627344220000|2021-07-27 00:03:40|15646.1|15622.1|15646.1|15622.1|15646.8|15622.8|15646.1|15622.1|0
1627344230000|2021-07-27 00:03:50|15645.8|15621.8|15646.1|15622.1|15646.1|15622.1|15645.5|15621.5|0
1627344240000|2021-07-27 00:04:00|15646.8|15622.8|15646.1|15622.1|15646.8|15622.8|15646.1|15622.1|0
1627344250000|2021-07-27 00:04:10|15646.5|15622.5|15646.5|15622.5|15646.8|15622.8|15646.1|15622.1|0
1627344260000|2021-07-27 00:04:20|15646.8|15622.8|15646.8|15622.8|15646.8|15622.8|15646.8|15622.8|0
1627344270000|2021-07-27 00:04:30|15647.1|15623.1|15647.5|15623.5|15647.5|15623.5|15647.1|15623.1|0
1627344280000|2021-07-27 00:04:40|15646.8|15622.8|15646.8|15622.8|15646.8|15622.8|15646.8|15622.8|0
1627344290000|2021-07-27 00:04:50|15647.1|15623.1|15646.8|15622.8|15647.1|15623.1|15646.8|15622.8|0
1627344300000|2021-07-27 00:05:00|15647.1|15623.1|15647.5|15623.5|15647.5|15623.5|15646.8|15622.8|0
1627344320000|2021-07-27 00:05:20|15647.4|15623.4|15648.1|15624.1|15648.1|15624.1|15647.4|15623.4|0
1627344330000|2021-07-27 00:05:30|15648|15624|15648.7|15624.7|15648.7|15624.7|15648|15624|0
1627344340000|2021-07-27 00:05:40|15649|15625|15650|15626|15650|15626|15649|15625|0
1627344350000|2021-07-27 00:05:50|15649.7|15625.7|15650|15626|15650|15626|15649.3|15625.3|0
1627344360000|2021-07-27 00:06:00|15650.3|15626.3|15650.7|15626.7|15650.7|15626.7|15650.3|15626.3|0
1627344370000|2021-07-27 00:06:10|15650|15626|15650|15626|15650|15626|15650|15626|0
1627344380000|2021-07-27 00:06:20|15649.3|15625.3|15649.3|15625.3|15649.3|15625.3|15649.3|15625.3|0
1627344390000|2021-07-27 00:06:30|15649.7|15625.7|15649.3|15625.3|15649.7|15625.7|15649.3|15625.3|0
1627344410000|2021-07-27 00:06:50|15649|15625|15648.7|15624.7|15649.3|15625.3|15648.7|15624.7|0
1627344420000|2021-07-27 00:07:00|15648.3|15624.3|15648.3|15624.3|15648.7|15624.7|15648|15624|0
1627344430000|2021-07-27 00:07:10|15648.7|15624.7|15648.7|15624.7|15648.7|15624.7|15648.7|15624.7|0
1627344440000|2021-07-27 00:07:20|15648.3|15624.3|15648|15624|15648.7|15624.7|15648|15624|0
1627344450000|2021-07-27 00:07:30|15647.7|15623.7|15648|15624|15648|15624|15647.3|15623.3|0
1627344470000|2021-07-27 00:07:50|15648.7|15624.7|15648.7|15624.7|15648.7|15624.7|15648.3|15624.3|0
1627344480000|2021-07-27 00:08:00|15649|15625|15649.3|15625.3|15649.3|15625.3|15648.7|15624.7|0
1627344490000|2021-07-27 00:08:10|15650|15626|15649.7|15625.7|15650|15626|15649.3|15625.3|0
1627344500000|2021-07-27 00:08:20|15650|15626|15650|15626|15650|15626|15650|15626|0
1627344520000|2021-07-27 00:08:40|15650.7|15626.7|15650|15626|15650.7|15626.7|15650|15626|0
1627344540000|2021-07-27 00:09:00|15650.7|15626.7|15650|15626|15650.7|15626.7|15650|15626|0
1627344560000|2021-07-27 00:09:20|15648.7|15624.7|15648.7|15624.7|15648.7|15624.7|15648.7|15624.7|0
1627344570000|2021-07-27 00:09:30|15648|15624|15648.7|15624.7|15648.7|15624.7|15648|15624|0
1627344580000|2021-07-27 00:09:40|15648|15624|15648|15624|15648|15624|15648|15624|0
1627344590000|2021-07-27 00:09:50|15648.7|15624.7|15648.7|15624.7|15648.7|15624.7|15648.7|15624.7|0
1627344600000|2021-07-27 00:10:00|15649.3|15625.3|15648.7|15624.7|15649.3|15625.3|15648.7|15624.7|0
1627344610000|2021-07-27 00:10:10|15648|15624|15648.7|15624.7|15648.7|15624.7|15648|15624|0
1627344640000|2021-07-27 00:10:40|15648.3|15624.3|15647.3|15623.3|15648.7|15624.7|15647.3|15623.3|0
1627344650000|2021-07-27 00:10:50|15646.7|15622.7|15646|15622|15646.7|15622.7|15646|15622|0
1627344660000|2021-07-27 00:11:00|15646.7|15622.7|15646|15622|15646.7|15622.7|15646|15622|0
1627344670000|2021-07-27 00:11:10|15645.9|15621.9|15645.9|15621.9|15645.9|15621.9|15645.9|15621.9|0
1627344680000|2021-07-27 00:11:20|15645.6|15621.6|15646.6|15622.6|15646.6|15622.6|15645.6|15621.6|0
1627344690000|2021-07-27 00:11:30|15646.2|15622.2|15646.2|15622.2|15646.6|15622.6|15645.9|15621.9|0
1627344700000|2021-07-27 00:11:40|15646.6|15622.6|15646|15622|15646.7|15622.7|15646|15622|0
1627344710000|2021-07-27 00:11:50|15646.7|15622.7|15646|15622|15646.7|15622.7|15646|15622|0
1627344720000|2021-07-27 00:12:00|15646.3|15622.3|15646.7|15622.7|15646.7|15622.7|15646.3|15622.3|0
1627344740000|2021-07-27 00:12:20|15647.3|15623.3|15647.3|15623.3|15647.3|15623.3|15647.3|15623.3|0
1627344770000|2021-07-27 00:12:50|15648|15624|15648.7|15624.7|15648.7|15624.7|15647.3|15623.3|0
1627344780000|2021-07-27 00:13:00|15649.3|15625.3|15648.7|15624.7|15649.3|15625.3|15648.7|15624.7|0
1627344790000|2021-07-27 00:13:10|15649|15625|15650|15626|15650|15626|15649|15625|0
1627344800000|2021-07-27 00:13:20|15650.3|15626.3|15650.7|15626.7|15650.7|15626.7|15650.3|15626.3|0
1627344810000|2021-07-27 00:13:30|15651.3|15627.3|15650.7|15626.7|15651.3|15627.3|15650.7|15626.7|0
1627344830000|2021-07-27 00:13:50|15650.3|15626.3|15650.7|15626.7|15650.7|15626.7|15650|15626|0
1627344840000|2021-07-27 00:14:00|15650.3|15626.3|15650.7|15626.7|15650.7|15626.7|15650.3|15626.3|0
1627344850000|2021-07-27 00:14:10|15650.3|15626.3|15650|15626|15650.3|15626.3|15650|15626|0
1627344860000|2021-07-27 00:14:20|15649.3|15625.3|15648.7|15624.7|15649.3|15625.3|15648.7|15624.7|0
1627344870000|2021-07-27 00:14:30|15649|15625|15648.7|15624.7|15649.3|15625.3|15648.7|15624.7|0
1627344880000|2021-07-27 00:14:40|15648|15624|15648|15624|15648|15624|15648|15624|0
1627344900000|2021-07-27 00:15:00|15648.7|15624.7|15648.7|15624.7|15648.7|15624.7|15648.7|15624.7|0
1627344920000|2021-07-27 00:15:20|15649|15625|15649.3|15625.3|15650|15626|15649|15625|0
1627344930000|2021-07-27 00:15:30|15649.6|15625.6|15650.7|15626.7|15650.7|15626.7|15649.6|15625.6|0
1627344940000|2021-07-27 00:15:40|15650|15626|15650|15626|15650.7|15626.7|15650|15626|0
1627344950000|2021-07-27 00:15:50|15649.3|15625.3|15648.7|15624.7|15649.3|15625.3|15648.3|15624.3|0
1627344960000|2021-07-27 00:16:00|15648|15624|15648|15624|15648|15624|15647.3|15623.3|0
1627344970000|2021-07-27 00:16:10|15647.8|15623.8|15646.7|15622.7|15648|15624|15646.7|15622.7|0
1627344990000|2021-07-27 00:16:30|15646.5|15622.5|15646.2|15622.2|15646.5|15622.5|15645.4|15621.4|0
1627345000000|2021-07-27 00:16:40|15645.8|15621.8|15645.4|15621.4|15645.8|15621.8|15645.4|15621.4|0
1627345010000|2021-07-27 00:16:50|15644.9|15620.9|15644.5|15620.5|15644.9|15620.9|15644.5|15620.5|0
1627345020000|2021-07-27 00:17:00|15645.4|15621.4|15645.8|15621.8|15645.8|15621.8|15645.4|15621.4|0
1627345030000|2021-07-27 00:17:10|15645.6|15621.6|15645.3|15621.3|15645.6|15621.6|15645.1|15621.1|0
1627345050000|2021-07-27 00:17:30|15644.8|15620.8|15644.3|15620.3|15644.8|15620.8|15644.3|15620.3|0
1627345060000|2021-07-27 00:17:40|15645.3|15621.3|15644.8|15620.8|15645.3|15621.3|15644.8|15620.8|0
1627345070000|2021-07-27 00:17:50|15645.3|15621.3|15645.6|15621.6|15645.6|15621.6|15645.3|15621.3|0
1627345080000|2021-07-27 00:18:00|15646.1|15622.1|15646.9|15622.9|15646.9|15622.9|15646.1|15622.1|0
1627345090000|2021-07-27 00:18:10|15647.8|15623.8|15648.8|15624.8|15649.1|15625.1|15647.8|15623.8|0
1627345100000|2021-07-27 00:18:20|15647.8|15623.8|15649.1|15625.1|15649.1|15625.1|15647.8|15623.8|0
1627345110000|2021-07-27 00:18:30|15649|15625|15647.8|15623.8|15649.1|15625.1|15647.8|15623.8|0
1627345120000|2021-07-27 00:18:40|15648.8|15624.8|15649.1|15625.1|15649.1|15625.1|15648.8|15624.8|0
1627345130000|2021-07-27 00:18:50|15649|15625|15649.1|15625.1|15649.1|15625.1|15648.3|15624.3|0
1627345160000|2021-07-27 00:19:20|15648.8|15624.8|15647.5|15623.5|15648.8|15624.8|15647.5|15623.5|0
1627345170000|2021-07-27 00:19:30|15647.7|15623.7|15649.1|15625.1|15649.1|15625.1|15647.7|15623.7|0
1627345180000|2021-07-27 00:19:40|15648.8|15624.8|15648.3|15624.3|15648.8|15624.8|15648.3|15624.3|0
1627345190000|2021-07-27 00:19:50|15647.8|15623.8|15647.8|15623.8|15647.8|15623.8|15647.8|15623.8|0
1627345200000|2021-07-27 00:20:00|15647.5|15623.5|15647.5|15623.5|15647.8|15623.8|15647.5|15623.5|0
1627345210000|2021-07-27 00:20:10|15647.7|15623.7|15647.5|15623.5|15647.8|15623.8|15647.5|15623.5|0
1627345220000|2021-07-27 00:20:20|15647.7|15623.7|15647.5|15623.5|15647.7|15623.7|15647.5|15623.5|0
1627345230000|2021-07-27 00:20:30|15647.8|15623.8|15647.8|15623.8|15647.8|15623.8|15647.7|15623.7|0
1627345240000|2021-07-27 00:20:40|15648.8|15624.8|15648.8|15624.8|15649.1|15625.1|15648.8|15624.8|0
1627345250000|2021-07-27 00:20:50|15649|15625|15648.8|15624.8|15649|15625|15648.8|15624.8|0
1627345260000|2021-07-27 00:21:00|15649.3|15625.3|15648.8|15624.8|15649.6|15625.6|15648.8|15624.8|0
1627345270000|2021-07-27 00:21:10|15649|15625|15648.8|15624.8|15649.6|15625.6|15648.8|15624.8|0
1627345280000|2021-07-27 00:21:20|15648.5|15624.5|15647.6|15623.6|15648.5|15624.5|15647.6|15623.6|0
1627345290000|2021-07-27 00:21:30|15647.8|15623.8|15647.2|15623.2|15648|15624|15647.2|15623.2|0
1627345300000|2021-07-27 00:21:40|15647.6|15623.6|15646.7|15622.7|15647.6|15623.6|15646.7|15622.7|0
1627345310000|2021-07-27 00:21:50|15647.2|15623.2|15647.6|15623.6|15648|15624|15647.2|15623.2|0
1627345320000|2021-07-27 00:22:00|15647.8|15623.8|15647.6|15623.6|15648.5|15624.5|15647.6|15623.6|0
1627345350000|2021-07-27 00:22:30|15647.5|15623.5|15647.6|15623.6|15647.6|15623.6|15647.3|15623.3|0
1627345360000|2021-07-27 00:22:40|15648.1|15624.1|15648.1|15624.1|15648.1|15624.1|15648.1|15624.1|0
1627345370000|2021-07-27 00:22:50|15648|15624|15647.8|15623.8|15648|15624|15646.8|15622.8|0
1627345380000|2021-07-27 00:23:00|15648.1|15624.1|15648.1|15624.1|15649.4|15625.4|15648.1|15624.1|0
1627345400000|2021-07-27 00:23:20|15648|15624|15647.8|15623.8|15648.1|15624.1|15647.8|15623.8|0
1627345410000|2021-07-27 00:23:30|15648|15624|15648.1|15624.1|15648.1|15624.1|15648|15624|0
1627345420000|2021-07-27 00:23:40|15648|15624|15647.5|15623.5|15648.3|15624.3|15647.5|15623.5|0
1627345430000|2021-07-27 00:23:50|15647|15623|15646.8|15622.8|15647|15623|15646.8|15622.8|0
1627345440000|2021-07-27 00:24:00|15646.7|15622.7|15645.7|15621.7|15646.7|15622.7|15645.7|15621.7|0
1627345460000|2021-07-27 00:24:20|15645.4|15621.4|15644.3|15620.3|15645.4|15621.4|15644.3|15620.3|0
1627345470000|2021-07-27 00:24:30|15644.4|15620.4|15645.4|15621.4|15645.4|15621.4|15644.4|15620.4|0
1627345480000|2021-07-27 00:24:40|15644.9|15620.9|15644.9|15620.9|15644.9|15620.9|15644.9|15620.9|0
1627345490000|2021-07-27 00:24:50|15644.4|15620.4|15644.9|15620.9|15644.9|15620.9|15644.4|15620.4|0
1627345500000|2021-07-27 00:25:00|15645.4|15621.4|15644.1|15620.1|15645.4|15621.4|15644.1|15620.1|0
1627345510000|2021-07-27 00:25:10|15643.9|15619.9|15644.1|15620.1|15644.1|15620.1|15643.8|15619.8|0
1627345520000|2021-07-27 00:25:20|15643.9|15619.9|15644.1|15620.1|15644.1|15620.1|15643.8|15619.8|0
1627345530000|2021-07-27 00:25:30|15644.4|15620.4|15644.6|15620.6|15645.4|15621.4|15644.1|15620.1|0
1627345540000|2021-07-27 00:25:40|15644.7|15620.7|15644.6|15620.6|15644.7|15620.7|15644.6|15620.6|0
1627345550000|2021-07-27 00:25:50|15644.7|15620.7|15644.9|15620.9|15645.4|15621.4|15644.6|15620.6|0
1627345560000|2021-07-27 00:26:00|15644.7|15620.7|15645.4|15621.4|15645.4|15621.4|15644.6|15620.6|0
1627345570000|2021-07-27 00:26:10|15643.6|15619.6|15641.8|15617.8|15643.6|15619.6|15641.8|15617.8|0
1627345580000|2021-07-27 00:26:20|15640.1|15616.1|15640.1|15616.1|15640.1|15616.1|15640.1|15616.1|0
1627345590000|2021-07-27 00:26:30|15639.9|15615.9|15640.1|15616.1|15640.1|15616.1|15639.2|15615.2|0
1627345600000|2021-07-27 00:26:40|15639.6|15615.6|15639.4|15615.4|15640.1|15616.1|15639.2|15615.2|0
1627345610000|2021-07-27 00:26:50|15639.2|15615.2|15639.2|15615.2|15639.7|15615.7|15639.2|15615.2|0
1627345620000|2021-07-27 00:27:00|15639.6|15615.6|15639.4|15615.4|15639.6|15615.6|15639.2|15615.2|0
1627345630000|2021-07-27 00:27:10|15639.2|15615.2|15638.8|15614.8|15639.4|15615.4|15638.8|15614.8|0
1627345640000|2021-07-27 00:27:20|15638.9|15614.9|15638.8|15614.8|15638.9|15614.9|15638.8|15614.8|0
1627345660000|2021-07-27 00:27:40|15638.9|15614.9|15639.1|15615.1|15639.1|15615.1|15638.9|15614.9|0
1627345670000|2021-07-27 00:27:50|15638.9|15614.9|15639.1|15615.1|15639.1|15615.1|15638.9|15614.9|0
1627345690000|2021-07-27 00:28:10|15634.2|15610.2|15635.2|15611.2|15635.2|15611.2|15634.2|15610.2|0
1627345700000|2021-07-27 00:28:20|15635.3|15611.3|15635.2|15611.2|15635.5|15611.5|15635.2|15611.2|0
1627345710000|2021-07-27 00:28:30|15634.7|15610.7|15634.7|15610.7|15634.7|15610.7|15634.3|15610.3|0
1627345720000|2021-07-27 00:28:40|15634.9|15610.9|15635|15611|15635.1|15611.1|15634.7|15610.7|0
1627345730000|2021-07-27 00:28:50|15634.5|15610.5|15633.7|15609.7|15634.6|15610.6|15633.7|15609.7|0
1627345740000|2021-07-27 00:29:00|15634.6|15610.6|15636.3|15612.3|15636.3|15612.3|15634.6|15610.6|0
1627345750000|2021-07-27 00:29:10|15635.9|15611.9|15635.9|15611.9|15635.9|15611.9|15635.9|15611.9|0
1627345760000|2021-07-27 00:29:20|15635.8|15611.8|15635.9|15611.9|15635.9|15611.9|15635.8|15611.8|0
1627345770000|2021-07-27 00:29:30|15636.1|15612.1|15636.1|15612.1|15636.1|15612.1|15636.1|15612.1|0
1627345780000|2021-07-27 00:29:40|15632.5|15608.5|15632.5|15608.5|15632.5|15608.5|15632.5|15608.5|0
1627345790000|2021-07-27 00:29:50|15632.7|15608.7|15632.5|15608.5|15633.1|15609.1|15632.5|15608.5|0
1627345800000|2021-07-27 00:30:00|15633|15609|15633|15609|15633|15609|15632.2|15608.2|0
1627345810000|2021-07-27 00:30:10|15632.8|15608.8|15632.2|15608.2|15632.8|15608.8|15632.2|15608.2|0
1627345840000|2021-07-27 00:30:40|15632.5|15608.5|15631.2|15607.2|15632.5|15608.5|15631.2|15607.2|0
1627345850000|2021-07-27 00:30:50|15630.9|15606.9|15629.9|15605.9|15631.2|15607.2|15629.9|15605.9|0
1627345890000|2021-07-27 00:31:30|15625.1|15601.1|15625.1|15601.1|15625.1|15601.1|15625.1|15601.1|0
1627345910000|2021-07-27 00:31:50|15625.4|15601.4|15624|15600|15625.4|15601.4|15624|15600|0
1627345920000|2021-07-27 00:32:00|15623.8|15599.8|15623.6|15599.6|15624.2|15600.2|15623.2|15599.2|0
1627345930000|2021-07-27 00:32:10|15623.2|15599.2|15623.2|15599.2|15623.2|15599.2|15623.2|15599.2|0
1627345950000|2021-07-27 00:32:30|15623.1|15599.1|15623.1|15599.1|15623.1|15599.1|15623.1|15599.1|0
1627345960000|2021-07-27 00:32:40|15623.5|15599.5|15624.4|15600.4|15624.4|15600.4|15623.5|15599.5|0
1627345970000|2021-07-27 00:32:50|15623.9|15599.9|15624.4|15600.4|15624.4|15600.4|15623.9|15599.9|0
1627345990000|2021-07-27 00:33:10|15623.9|15599.9|15623.1|15599.1|15624.4|15600.4|15623.1|15599.1|0
1627346050000|2021-07-27 00:34:10|15621.2|15597.2|15619.9|15595.9|15621.2|15597.2|15619.9|15595.9|0
1627346060000|2021-07-27 00:34:20|15619.4|15595.4|15616.6|15592.6|15619.4|15595.4|15616.6|15592.6|0
1627346070000|2021-07-27 00:34:30|15617.6|15593.6|15616.6|15592.6|15617.6|15593.6|15616.4|15592.4|0
1627346090000|2021-07-27 00:34:50|15618|15594|15619.5|15595.5|15619.5|15595.5|15618|15594|0
1627346100000|2021-07-27 00:35:00|15619.7|15595.7|15620.8|15596.8|15620.8|15596.8|15619.7|15595.7|0
1627346110000|2021-07-27 00:35:10|15621|15597|15621.1|15597.1|15621.1|15597.1|15620.8|15596.8|0
1627346120000|2021-07-27 00:35:20|15621|15597|15621.1|15597.1|15621.6|15597.6|15620.7|15596.7|0
1627346130000|2021-07-27 00:35:30|15621|15597|15621.6|15597.6|15621.6|15597.6|15620.8|15596.8|0
1627346140000|2021-07-27 00:35:40|15621.4|15597.4|15621.3|15597.3|15621.4|15597.4|15621.3|15597.3|0
1627346160000|2021-07-27 00:36:00|15621.6|15597.6|15621.6|15597.6|15621.6|15597.6|15621.3|15597.3|0
1627346170000|2021-07-27 00:36:10|15621.4|15597.4|15621.3|15597.3|15621.4|15597.4|15621.3|15597.3|0
1627346180000|2021-07-27 00:36:20|15621.4|15597.4|15621.3|15597.3|15621.6|15597.6|15621.3|15597.3|0
1627346200000|2021-07-27 00:36:40|15620.9|15596.9|15621.1|15597.1|15621.3|15597.3|15620.9|15596.9|0
1627346210000|2021-07-27 00:36:50|15621.3|15597.3|15621.3|15597.3|15621.3|15597.3|15621.3|15597.3|0
1627346220000|2021-07-27 00:37:00|15620.9|15596.9|15620.5|15596.5|15620.9|15596.9|15620.5|15596.5|0
1627346230000|2021-07-27 00:37:10|15620|15596|15619.7|15595.7|15620|15596|15619.7|15595.7|0
1627346250000|2021-07-27 00:37:30|15619.5|15595.5|15619.2|15595.2|15619.7|15595.7|15619.2|15595.2|0
1627346260000|2021-07-27 00:37:40|15618.7|15594.7|15618.4|15594.4|15618.7|15594.7|15618.4|15594.4|0
1627346270000|2021-07-27 00:37:50|15618.7|15594.7|15618.4|15594.4|15618.7|15594.7|15618.4|15594.4|0
1627346280000|2021-07-27 00:38:00|15618.2|15594.2|15617.1|15593.1|15618.2|15594.2|15616.3|15592.3|0
1627346310000|2021-07-27 00:38:30|15617.2|15593.2|15618.7|15594.7|15618.7|15594.7|15617.2|15593.2|0
1627346320000|2021-07-27 00:38:40|15618.2|15594.2|15617.9|15593.9|15618.2|15594.2|15617.9|15593.9|0
1627346330000|2021-07-27 00:38:50|15617.4|15593.4|15617.4|15593.4|15617.4|15593.4|15617.4|15593.4|0
1627346340000|2021-07-27 00:39:00|15617.6|15593.6|15617.4|15593.4|15617.8|15593.8|15617.4|15593.4|0
1627346350000|2021-07-27 00:39:10|15617.6|15593.6|15617.8|15593.8|15617.8|15593.8|15617.6|15593.6|0
1627346380000|2021-07-27 00:39:40|15617.3|15593.3|15616.9|15592.9|15617.3|15593.3|15616.9|15592.9|0
1627346390000|2021-07-27 00:39:50|15616.5|15592.5|15616.1|15592.1|15616.5|15592.5|15616.1|15592.1|0
1627346400000|2021-07-27 00:40:00|15616.3|15592.3|15617.4|15593.4|15617.4|15593.4|15616.1|15592.1|0
1627346410000|2021-07-27 00:40:10|15617.9|15593.9|15617.9|15593.9|15617.9|15593.9|15617.9|15593.9|0
1627346420000|2021-07-27 00:40:20|15618.9|15594.9|15618.9|15594.9|15619.3|15595.3|15618.9|15594.9|0
1627346430000|2021-07-27 00:40:30|15619|15595|15619.2|15595.2|15619.2|15595.2|15619|15595|0
1627346450000|2021-07-27 00:40:50|15619|15595|15619|15595|15619|15595|15619|15595|0
1627346460000|2021-07-27 00:41:00|15618.9|15594.9|15617.2|15593.2|15618.9|15594.9|15617.2|15593.2|0
1627346470000|2021-07-27 00:41:10|15617.4|15593.4|15615.1|15591.1|15617.6|15593.6|15615.1|15591.1|0
1627346480000|2021-07-27 00:41:20|15615.6|15591.6|15615.2|15591.2|15616|15592|15615.2|15591.2|0
1627346490000|2021-07-27 00:41:30|15615.1|15591.1|15613.9|15589.9|15615.1|15591.1|15613.6|15589.6|0
1627346500000|2021-07-27 00:41:40|15614.4|15590.4|15614.7|15590.7|15615.2|15591.2|15614.4|15590.4|0
1627346510000|2021-07-27 00:41:50|15614.4|15590.4|15613.9|15589.9|15614.4|15590.4|15613.9|15589.9|0
1627346520000|2021-07-27 00:42:00|15613.4|15589.4|15613.4|15589.4|15613.9|15589.9|15613.3|15589.3|0
1627346550000|2021-07-27 00:42:30|15613|15589|15614.3|15590.3|15614.3|15590.3|15613|15589|0
1627346560000|2021-07-27 00:42:40|15612.8|15588.8|15612.8|15588.8|15612.8|15588.8|15612.8|15588.8|0
1627346580000|2021-07-27 00:43:00|15613|15589|15612.8|15588.8|15613|15589|15612.6|15588.6|0
1627346610000|2021-07-27 00:43:30|15612.6|15588.6|15613.7|15589.7|15613.9|15589.9|15612.6|15588.6|0
1627346640000|2021-07-27 00:44:00|15613.4|15589.4|15612.6|15588.6|15613.4|15589.4|15612.6|15588.6|0
1627346650000|2021-07-27 00:44:10|15612.4|15588.4|15612.6|15588.6|15612.6|15588.6|15612.2|15588.2|0
1627346660000|2021-07-27 00:44:20|15612.2|15588.2|15612.2|15588.2|15612.2|15588.2|15612.2|15588.2|0
1627346670000|2021-07-27 00:44:30|15611.7|15587.7|15611.7|15587.7|15611.7|15587.7|15611.7|15587.7|0
1627346680000|2021-07-27 00:44:40|15611.4|15587.4|15610.9|15586.9|15611.4|15587.4|15610.9|15586.9|0
1627346690000|2021-07-27 00:44:50|15611.4|15587.4|15611.4|15587.4|15611.4|15587.4|15611.4|15587.4|0
1627346700000|2021-07-27 00:45:00|15611.9|15587.9|15612.2|15588.2|15612.2|15588.2|15610.6|15586.6|0
1627346710000|2021-07-27 00:45:10|15612.4|15588.4|15612.2|15588.2|15612.9|15588.9|15612|15588|0
1627346720000|2021-07-27 00:45:20|15613.2|15589.2|15613.5|15589.5|15613.5|15589.5|15613.2|15589.2|0
1627346740000|2021-07-27 00:45:40|15614.9|15590.9|15614.8|15590.8|15615.3|15591.3|15614.8|15590.8|0
1627346760000|2021-07-27 00:46:00|15615|15591|15615.1|15591.1|15615.1|15591.1|15615|15591|0
1627346770000|2021-07-27 00:46:10|15616.1|15592.1|15614.8|15590.8|15616.1|15592.1|15614.8|15590.8|0
1627346790000|2021-07-27 00:46:30|15614.3|15590.3|15614.8|15590.8|15614.8|15590.8|15614|15590|0
1627346800000|2021-07-27 00:46:40|15615.3|15591.3|15616.9|15592.9|15616.9|15592.9|15615.3|15591.3|0
1627346810000|2021-07-27 00:46:50|15616.4|15592.4|15616.4|15592.4|15616.4|15592.4|15616.1|15592.1|0
1627346820000|2021-07-27 00:47:00|15617.4|15593.4|15617.4|15593.4|15617.4|15593.4|15617.4|15593.4|0
1627346830000|2021-07-27 00:47:10|15617.5|15593.5|15617.4|15593.4|15617.5|15593.5|15617.4|15593.4|0
1627346840000|2021-07-27 00:47:20|15617.5|15593.5|15617.4|15593.4|15617.5|15593.5|15617.4|15593.4|0
1627346860000|2021-07-27 00:47:40|15616.9|15592.9|15617.4|15593.4|15617.4|15593.4|15616.9|15592.9|0
1627346870000|2021-07-27 00:47:50|15617.5|15593.5|15617.7|15593.7|15617.7|15593.7|15617.5|15593.5|0
1627346880000|2021-07-27 00:48:00|15617.4|15593.4|15616.9|15592.9|15617.4|15593.4|15616.9|15592.9|0
1627346890000|2021-07-27 00:48:10|15616.4|15592.4|15617.4|15593.4|15617.4|15593.4|15616.4|15592.4|0
1627346900000|2021-07-27 00:48:20|15617.5|15593.5|15617.4|15593.4|15617.5|15593.5|15617.4|15593.4|0
1627346920000|2021-07-27 00:48:40|15616.9|15592.9|15617.4|15593.4|15617.4|15593.4|15616.9|15592.9|0
1627346930000|2021-07-27 00:48:50|15616.9|15592.9|15616.4|15592.4|15616.9|15592.9|15616.4|15592.4|0
1627346940000|2021-07-27 00:49:00|15616.1|15592.1|15616.1|15592.1|15616.1|15592.1|15616.1|15592.1|0
1627346950000|2021-07-27 00:49:10|15616.2|15592.2|15616.1|15592.1|15616.4|15592.4|15615.6|15591.6|0
1627346960000|2021-07-27 00:49:20|15615.6|15591.6|15615.6|15591.6|15615.6|15591.6|15615.4|15591.4|0
1627346970000|2021-07-27 00:49:30|15615.4|15591.4|15615.3|15591.3|15615.4|15591.4|15615.3|15591.3|0
1627346980000|2021-07-27 00:49:40|15614.8|15590.8|15614.8|15590.8|15614.8|15590.8|15614.6|15590.6|0
1627346990000|2021-07-27 00:49:50|15614.6|15590.6|15614.5|15590.5|15614.6|15590.6|15614.5|15590.5|0
1627347000000|2021-07-27 00:50:00|15614.6|15590.6|15614.8|15590.8|15614.8|15590.8|15614.6|15590.6|0
1627347020000|2021-07-27 00:50:20|15614.6|15590.6|15613.5|15589.5|15614.6|15590.6|15613.5|15589.5|0
1627347030000|2021-07-27 00:50:30|15614.5|15590.5|15614.8|15590.8|15614.8|15590.8|15614.5|15590.5|0
1627347040000|2021-07-27 00:50:40|15614.5|15590.5|15614.5|15590.5|15614.8|15590.8|15614.5|15590.5|0
1627347050000|2021-07-27 00:50:50|15614|15590|15614.8|15590.8|15614.8|15590.8|15614|15590|0
1627347060000|2021-07-27 00:51:00|15614.6|15590.6|15614|15590|15614.8|15590.8|15613.5|15589.5|0
1627347070000|2021-07-27 00:51:10|15614.1|15590.1|15614.8|15590.8|15614.8|15590.8|15614.1|15590.1|0
1627347160000|2021-07-27 00:52:40|15613.8|15589.8|15615.7|15591.7|15615.7|15591.7|15613.5|15589.5|0
1627347170000|2021-07-27 00:52:50|15616.1|15592.1|15617|15593|15617.4|15593.4|15616.1|15592.1|0
1627347180000|2021-07-27 00:53:00|15616.6|15592.6|15616.2|15592.2|15616.6|15592.6|15616.2|15592.2|0
1627347190000|2021-07-27 00:53:10|15615.7|15591.7|15615.7|15591.7|15615.7|15591.7|15615.7|15591.7|0
1627347210000|2021-07-27 00:53:30|15615.3|15591.3|15615.3|15591.3|15615.3|15591.3|15615.3|15591.3|0
1627347220000|2021-07-27 00:53:40|15614.9|15590.9|15614|15590|15614.9|15590.9|15614|15590|0
1627347230000|2021-07-27 00:53:50|15614.5|15590.5|15614.5|15590.5|15614.5|15590.5|15614|15590|0
1627347240000|2021-07-27 00:54:00|15614|15590|15613.7|15589.7|15614.5|15590.5|15613.3|15589.3|0
1627347250000|2021-07-27 00:54:10|15613.2|15589.2|15613.2|15589.2|15613.2|15589.2|15613.2|15589.2|0
1627347290000|2021-07-27 00:54:50|15612.5|15588.5|15612.5|15588.5|15612.8|15588.8|15612.5|15588.5|0
1627347300000|2021-07-27 00:55:00|15612.2|15588.2|15610.3|15586.3|15612.2|15588.2|15610.3|15586.3|0
1627347310000|2021-07-27 00:55:10|15610.4|15586.4|15610.7|15586.7|15611.6|15587.6|15610.3|15586.3|0
1627347320000|2021-07-27 00:55:20|15611.1|15587.1|15611.1|15587.1|15611.1|15587.1|15610.9|15586.9|0
1627347330000|2021-07-27 00:55:30|15610.9|15586.9|15611.9|15587.9|15611.9|15587.9|15610.9|15586.9|0
1627347340000|2021-07-27 00:55:40|15611.7|15587.7|15611.6|15587.6|15611.9|15587.9|15611.6|15587.6|0
1627347350000|2021-07-27 00:55:50|15611.7|15587.7|15611.9|15587.9|15611.9|15587.9|15611.7|15587.7|0
1627347360000|2021-07-27 00:56:00|15611.7|15587.7|15613.2|15589.2|15613.2|15589.2|15611.6|15587.6|0
1627347370000|2021-07-27 00:56:10|15614.1|15590.1|15614.1|15590.1|15614.1|15590.1|15614.1|15590.1|0
1627347380000|2021-07-27 00:56:20|15614.5|15590.5|15613.7|15589.7|15614.5|15590.5|15613.7|15589.7|0
1627347390000|2021-07-27 00:56:30|15613.2|15589.2|15613.3|15589.3|15613.3|15589.3|15613.2|15589.2|0
1627347400000|2021-07-27 00:56:40|15613.5|15589.5|15613.5|15589.5|15613.5|15589.5|15613.5|15589.5|0
1627347410000|2021-07-27 00:56:50|15614.5|15590.5|15614.5|15590.5|15614.8|15590.8|15614.5|15590.5|0
1627347450000|2021-07-27 00:57:30|15614.6|15590.6|15614.5|15590.5|15614.8|15590.8|15614.5|15590.5|0
1627347460000|2021-07-27 00:57:40|15614.6|15590.6|15614.5|15590.5|15614.6|15590.6|15614.5|15590.5|0
1627347470000|2021-07-27 00:57:50|15614.6|15590.6|15614.8|15590.8|15614.8|15590.8|15614.5|15590.5|0
1627347480000|2021-07-27 00:58:00|15615.7|15591.7|15615.7|15591.7|15615.7|15591.7|15615.7|15591.7|0
1627347490000|2021-07-27 00:58:10|15616.1|15592.1|15617|15593|15617|15593|15616.1|15592.1|0
1627347500000|2021-07-27 00:58:20|15617.4|15593.4|15618.3|15594.3|15618.3|15594.3|15617.4|15593.4|0
1627347520000|2021-07-27 00:58:40|15617.4|15593.4|15617|15593|15617.4|15593.4|15617|15593|0
1627347540000|2021-07-27 00:59:00|15617.2|15593.2|15618.3|15594.3|15618.3|15594.3|15617.2|15593.2|0
1627347550000|2021-07-27 00:59:10|15618.1|15594.1|15617|15593|15618.1|15594.1|15617|15593|0
1627347600000|2021-07-27 01:00:00|15614|15604|15611|15601|15625|15615|15611|15601|471
1627347610000|2021-07-27 01:00:10|15612|15602|15632|15622|15632|15622|15612|15602|187
1627347620000|2021-07-27 01:00:20|15629|15619|15626|15616|15633|15623|15622|15612|232
1627347630000|2021-07-27 01:00:30|15627|15617|15626|15616|15628|15618|15626|15616|62
1627347640000|2021-07-27 01:00:40|15624|15614|15623|15613|15624|15614|15618|15608|396
1627347650000|2021-07-27 01:00:50|15624|15614|15631|15621|15633|15623|15624|15614|160
1627347660000|2021-07-27 01:01:00|15629|15619|15625|15615|15629|15619|15623|15613|359
1627347670000|2021-07-27 01:01:10|15626|15616|15628|15618|15628|15618|15626|15616|130
1627347680000|2021-07-27 01:01:20|15630|15620|15631|15621|15634|15624|15628|15618|111
1627347690000|2021-07-27 01:01:30|15630|15620|15631|15621|15631|15621|15629|15619|707
1627347700000|2021-07-27 01:01:40|15628|15618|15626|15616|15630|15620|15624|15614|303
1627347710000|2021-07-27 01:01:50|15623|15613|15623|15613|15623|15613|15619|15609|68
1627347720000|2021-07-27 01:02:00|15619|15609|15618|15608|15621|15611|15618|15608|42
1627347730000|2021-07-27 01:02:10|15621|15611|15622|15612|15622|15612|15619|15609|104
1627347740000|2021-07-27 01:02:20|15620|15610|15624|15614|15624|15614|15620|15610|99
1627347750000|2021-07-27 01:02:30|15625|15615|15626|15616|15629|15619|15625|15615|161
1627347760000|2021-07-27 01:02:40|15629|15619|15628|15618|15629|15619|15626|15616|95
1627347770000|2021-07-27 01:02:50|15627|15617|15622|15612|15628|15618|15622|15612|81
1627347780000|2021-07-27 01:03:00|15624|15614|15620|15610|15624|15614|15617|15607|179
1627347790000|2021-07-27 01:03:10|15619|15609|15619|15609|15620|15610|15619|15609|27
1627347800000|2021-07-27 01:03:20|15621|15611|15623|15613|15623|15613|15621|15611|35
1627347810000|2021-07-27 01:03:30|15625|15615|15627|15617|15627|15617|15624|15614|179
1627347820000|2021-07-27 01:03:40|15625|15615|15621|15611|15626|15616|15619|15609|90
1627347830000|2021-07-27 01:03:50|15618|15608|15620|15610|15620|15610|15618|15608|271
1627347840000|2021-07-27 01:04:00|15618|15608|15619|15609|15619|15609|15617|15607|104
1627347850000|2021-07-27 01:04:10|15616|15606|15617|15607|15618|15608|15615|15605|556
1627347860000|2021-07-27 01:04:20|15619|15609|15619|15609|15619|15609|15619|15609|62
1627347870000|2021-07-27 01:04:30|15621|15611|15615|15605|15621|15611|15615|15605|544
1627347880000|2021-07-27 01:04:40|15617|15607|15616|15606|15617|15607|15616|15606|41
1627347890000|2021-07-27 01:04:50|15615|15605|15615|15605|15616|15606|15615|15605|74
1627347900000|2021-07-27 01:05:00|15616|15606|15615|15605|15616|15606|15615|15605|108
1627347910000|2021-07-27 01:05:10|15616|15606|15614|15604|15616|15606|15614|15604|130
1627347920000|2021-07-27 01:05:20|15613|15603|15612|15602|15613|15603|15612|15602|41
1627347930000|2021-07-27 01:05:30|15611|15601|15607|15597|15612|15602|15607|15597|113
1627347940000|2021-07-27 01:05:40|15609|15599|15609|15599|15610|15600|15608|15598|49
1627347950000|2021-07-27 01:05:50|15607|15597|15608|15598|15608|15598|15605|15595|64
1627347960000|2021-07-27 01:06:00|15609|15599|15609|15599|15612|15602|15609|15599|97
1627347970000|2021-07-27 01:06:10|15611|15601|15609|15599|15611|15601|15609|15599|23
1627347980000|2021-07-27 01:06:20|15611|15601|15610|15600|15612|15602|15607|15597|113
1627347990000|2021-07-27 01:06:30|15607|15597|15595|15585|15607|15597|15595|15585|186
1627348000000|2021-07-27 01:06:40|15598|15588|15596|15586|15598|15588|15595|15585|36
1627348010000|2021-07-27 01:06:50|15597|15587|15595|15585|15598|15588|15595|15585|95
1627348020000|2021-07-27 01:07:00|15596|15586|15591|15581|15596|15586|15589|15579|142
1627348030000|2021-07-27 01:07:10|15588|15578|15584|15574|15591|15581|15584|15574|139
1627348040000|2021-07-27 01:07:20|15587|15577|15586|15576|15587|15577|15585|15575|55
1627348050000|2021-07-27 01:07:30|15585|15575|15587|15577|15588|15578|15585|15575|78
1627348060000|2021-07-27 01:07:40|15585|15575|15590|15580|15592|15582|15585|15575|85
1627348070000|2021-07-27 01:07:50|15591|15581|15589|15579|15593|15583|15589|15579|169
1627348080000|2021-07-27 01:08:00|15588|15578|15587|15577|15588|15578|15587|15577|56
1627348090000|2021-07-27 01:08:10|15586|15576|15585|15575|15586|15576|15584|15574|44
1627348100000|2021-07-27 01:08:20|||||||||55
1627348110000|2021-07-27 01:08:30|15583|15573|15586|15576|15586|15576|15583|15573|44
1627348120000|2021-07-27 01:08:40|15588|15578|15590|15580|15590|15580|15587|15577|125
1627348130000|2021-07-27 01:08:50|15588|15578|15584|15574|15588|15578|15582|15572|150
1627348140000|2021-07-27 01:09:00|15582|15572|15577|15567|15582|15572|15577|15567|145
1627348150000|2021-07-27 01:09:10|15576|15566|15577|15567|15578|15568|15575|15565|124
1627348160000|2021-07-27 01:09:20|15575|15565|15575|15565|15575|15565|15575|15565|24
1627348170000|2021-07-27 01:09:30|15574|15564|15568|15558|15575|15565|15567|15557|152
1627348180000|2021-07-27 01:09:40|15567|15557|15564|15554|15567|15557|15563|15553|211
1627348190000|2021-07-27 01:09:50|15565|15555|15570|15560|15570|15560|15565|15555|54
1627348200000|2021-07-27 01:10:00|15571|15561|15569|15559|15574|15564|15569|15559|275
1627348210000|2021-07-27 01:10:10|15571|15561|15565|15555|15571|15561|15565|15555|74
1627348220000|2021-07-27 01:10:20|15567|15557|15569|15559|15569|15559|15567|15557|50
1627348230000|2021-07-27 01:10:30|15570|15560|15572|15562|15575|15565|15570|15560|72
1627348240000|2021-07-27 01:10:40|||||||||10
1627348250000|2021-07-27 01:10:50|||||||||18
1627348260000|2021-07-27 01:11:00|15571|15561|15572|15562|15574|15564|15571|15561|37
1627348270000|2021-07-27 01:11:10|15573|15563|15576|15566|15576|15566|15572|15562|48
1627348280000|2021-07-27 01:11:20|15573|15563|15572|15562|15575|15565|15572|15562|74
1627348290000|2021-07-27 01:11:30|15571|15561|15571|15561|15571|15561|15570|15560|28
1627348300000|2021-07-27 01:11:40|15569|15559|15562|15552|15569|15559|15562|15552|218
1627348310000|2021-07-27 01:11:50|15561|15551|15555|15545|15562|15552|15554|15544|164
1627348320000|2021-07-27 01:12:00|15554|15544|15552|15542|15555|15545|15549|15539|137
1627348330000|2021-07-27 01:12:10|15551|15541|15547|15537|15551|15541|15545|15535|212
1627348340000|2021-07-27 01:12:20|15546|15536|15546|15536|15546|15536|15546|15536|77
1627348350000|2021-07-27 01:12:30|15547|15537|15552|15542|15552|15542|15547|15537|192
1627348360000|2021-07-27 01:12:40|15553|15543|15554|15544|15554|15544|15551|15541|143
1627348370000|2021-07-27 01:12:50|15552|15542|15551|15541|15555|15545|15551|15541|95
1627348380000|2021-07-27 01:13:00|15550|15540|15553|15543|15553|15543|15550|15540|6
1627348390000|2021-07-27 01:13:10|15552|15542|15551|15541|15554|15544|15550|15540|55
1627348400000|2021-07-27 01:13:20|15553|15543|15555|15545|15555|15545|15551|15541|109
1627348410000|2021-07-27 01:13:30|15554|15544|15558|15548|15558|15548|15554|15544|64
1627348420000|2021-07-27 01:13:40|15559|15549|15561|15551|15561|15551|15559|15549|37
1627348430000|2021-07-27 01:13:50|15563|15553|15566|15556|15566|15556|15559|15549|137
1627348440000|2021-07-27 01:14:00|15568|15558|15569|15559|15571|15561|15566|15556|118
1627348450000|2021-07-27 01:14:10|15572|15562|15571|15561|15572|15562|15571|15561|24
1627348460000|2021-07-27 01:14:20|15572|15562|15572|15562|15572|15562|15572|15562|19
1627348470000|2021-07-27 01:14:30|15574|15564|15581|15571|15581|15571|15574|15564|71
1627348480000|2021-07-27 01:14:40|15582|15572|15592|15582|15592|15582|15582|15572|244
1627348490000|2021-07-27 01:14:50|15593|15583|15590|15580|15596|15586|15590|15580|110
1627348500000|2021-07-27 01:15:00|15592|15582|15579|15569|15592|15582|15579|15569|243
1627348510000|2021-07-27 01:15:10|15584|15574|15595|15585|15595|15585|15581|15571|134
1627348520000|2021-07-27 01:15:20|15596|15586|15597|15587|15597|15587|15594|15584|130
1627348530000|2021-07-27 01:15:30|15598|15588|15592|15582|15598|15588|15592|15582|113
1627348540000|2021-07-27 01:15:40|15590|15580|15585|15575|15591|15581|15585|15575|88
1627348550000|2021-07-27 01:15:50|15582|15572|15582|15572|15583|15573|15577|15567|134
1627348560000|2021-07-27 01:16:00|15581|15571|15574|15564|15581|15571|15574|15564|99
1627348570000|2021-07-27 01:16:10|15577|15567|15573|15563|15577|15567|15570|15560|87
1627348580000|2021-07-27 01:16:20|15574|15564|15567|15557|15574|15564|15567|15557|91
1627348590000|2021-07-27 01:16:30|15566|15556|15569|15559|15573|15563|15564|15554|197
1627348600000|2021-07-27 01:16:40|15571|15561|15576|15566|15576|15566|15569|15559|116
1627348610000|2021-07-27 01:16:50|15575|15565|15572|15562|15578|15568|15570|15560|154
1627348620000|2021-07-27 01:17:00|15574|15564|15569|15559|15574|15564|15569|15559|156
1627348630000|2021-07-27 01:17:10|15570|15560|15568|15558|15570|15560|15568|15558|57
1627348640000|2021-07-27 01:17:20|15569|15559|15573|15563|15573|15563|15568|15558|73
1627348650000|2021-07-27 01:17:30|15574|15564|15580|15570|15580|15570|15574|15564|48
1627348660000|2021-07-27 01:17:40|15578|15568|15579|15569|15580|15570|15578|15568|61
1627348670000|2021-07-27 01:17:50|15577|15567|15577|15567|15577|15567|15574|15564|40
1627348680000|2021-07-27 01:18:00|15576|15566|15580|15570|15580|15570|15572|15562|88
1627348690000|2021-07-27 01:18:10|15578|15568|15578|15568|15579|15569|15578|15568|31
1627348700000|2021-07-27 01:18:20|15579|15569|15581|15571|15585|15575|15579|15569|65
1627348710000|2021-07-27 01:18:30|15582|15572|15581|15571|15584|15574|15581|15571|117
1627348720000|2021-07-27 01:18:40|15582|15572|15578|15568|15582|15572|15577|15567|75
1627348730000|2021-07-27 01:18:50|15579|15569|15577|15567|15579|15569|15577|15567|20
1627348740000|2021-07-27 01:19:00|15576|15566|15576|15566|15576|15566|15574|15564|52
1627348750000|2021-07-27 01:19:10|15578|15568|15581|15571|15582|15572|15577|15567|91
1627348760000|2021-07-27 01:19:20|15579|15569|15576|15566|15579|15569|15576|15566|110
1627348770000|2021-07-27 01:19:30|15577|15567|15576|15566|15578|15568|15575|15565|79
1627348780000|2021-07-27 01:19:40|15577|15567|15579|15569|15583|15573|15577|15567|362
1627348790000|2021-07-27 01:19:50|15578|15568|15579|15569|15579|15569|15578|15568|12
1627348800000|2021-07-27 01:20:00|15582|15572|15591|15581|15591|15581|15582|15572|191
1627348810000|2021-07-27 01:20:10|15590|15580|15588|15578|15591|15581|15587|15577|28
1627348820000|2021-07-27 01:20:20|15586|15576|15581|15571|15586|15576|15581|15571|74
1627348830000|2021-07-27 01:20:30|15580|15570|15580|15570|15581|15571|15579|15569|140
1627348840000|2021-07-27 01:20:40|15581|15571|15581|15571|15585|15575|15581|15571|97
1627348850000|2021-07-27 01:20:50|15582|15572|15578|15568|15582|15572|15578|15568|159
1627348860000|2021-07-27 01:21:00|15575|15565|15569|15559|15575|15565|15569|15559|111
1627348870000|2021-07-27 01:21:10|15568|15558|15576|15566|15576|15566|15568|15558|223
1627348880000|2021-07-27 01:21:20|15575|15565|15576|15566|15576|15566|15575|15565|30
1627348890000|2021-07-27 01:21:30|15575|15565|15575|15565|15576|15566|15574|15564|41
1627348900000|2021-07-27 01:21:40|15574|15564|15578|15568|15578|15568|15573|15563|177
1627348910000|2021-07-27 01:21:50|15579|15569|15581|15571|15581|15571|15579|15569|86
1627348920000|2021-07-27 01:22:00|15582|15572|15585|15575|15585|15575|15581|15571|144
1627348930000|2021-07-27 01:22:10|15587|15577|15584|15574|15587|15577|15584|15574|37
1627348940000|2021-07-27 01:22:20|15585|15575|15590|15580|15592|15582|15585|15575|102
1627348950000|2021-07-27 01:22:30|15591|15581|15589|15579|15591|15581|15589|15579|58
1627348960000|2021-07-27 01:22:40|15588|15578|15588|15578|15589|15579|15588|15578|42
1627348970000|2021-07-27 01:22:50|15585|15575|15585|15575|15585|15575|15582|15572|78
1627348980000|2021-07-27 01:23:00|15586|15576|15591|15581|15591|15581|15586|15576|259
1627348990000|2021-07-27 01:23:10|15593|15583|15591|15581|15593|15583|15591|15581|36
1627349000000|2021-07-27 01:23:20|15590|15580|15592|15582|15592|15582|15586|15576|156
1627349010000|2021-07-27 01:23:30|15591|15581|15593|15583|15594|15584|15591|15581|23
1627349020000|2021-07-27 01:23:40|15592|15582|15594|15584|15594|15584|15592|15582|23
1627349030000|2021-07-27 01:23:50|15592|15582|15592|15582|15592|15582|15591|15581|79
1627349040000|2021-07-27 01:24:00|15593|15583|15598|15588|15598|15588|15592|15582|135
1627349050000|2021-07-27 01:24:10|15599|15589|15599|15589|15601|15591|15598|15588|221
1627349060000|2021-07-27 01:24:20|15600|15590|15600|15590|15602|15592|15599|15589|60
1627349070000|2021-07-27 01:24:30|15599|15589|15588|15578|15599|15589|15588|15578|1448
1627349080000|2021-07-27 01:24:40|15587|15577|15590|15580|15590|15580|15583|15573|258
1627349090000|2021-07-27 01:24:50|15592|15582|15598|15588|15599|15589|15586|15576|81
1627349100000|2021-07-27 01:25:00|15600|15590|15634|15624|15634|15624|15600|15590|564
1627349110000|2021-07-27 01:25:10|15635|15625|15626|15616|15635|15625|15626|15616|163
1627349120000|2021-07-27 01:25:20|15630|15620|15633|15623|15633|15623|15629|15619|65
1627349130000|2021-07-27 01:25:30|15631|15621|15634|15624|15634|15624|15631|15621|65
1627349140000|2021-07-27 01:25:40|15633|15623|15627|15617|15633|15623|15627|15617|28
1627349150000|2021-07-27 01:25:50|15625|15615|15629|15619|15631|15621|15625|15615|143
1627349160000|2021-07-27 01:26:00|15628|15618|15623|15613|15628|15618|15623|15613|160
1627349170000|2021-07-27 01:26:10|15625|15615|15617|15607|15626|15616|15616|15606|157
1627349180000|2021-07-27 01:26:20|15619|15609|15620|15610|15620|15610|15616|15606|124
1627349190000|2021-07-27 01:26:30|15617|15607|15622|15612|15622|15612|15617|15607|26
1627349200000|2021-07-27 01:26:40|15621|15611|15625|15615|15627|15617|15621|15611|84
1627349210000|2021-07-27 01:26:50|15624|15614|15626|15616|15626|15616|15624|15614|29
1627349220000|2021-07-27 01:27:00|15627|15617|15624|15614|15627|15617|15624|15614|28
1627349230000|2021-07-27 01:27:10|15623|15613|15620|15610|15623|15613|15620|15610|84
1627349240000|2021-07-27 01:27:20|15619|15609|15620|15610|15621|15611|15619|15609|87
1627349250000|2021-07-27 01:27:30|15621|15611|15621|15611|15621|15611|15620|15610|45
1627349260000|2021-07-27 01:27:40|15622|15612|15622|15612|15622|15612|15622|15612|72
1627349270000|2021-07-27 01:27:50|15623|15613|15622|15612|15623|15613|15622|15612|18
1627349280000|2021-07-27 01:28:00|15621|15611|15619|15609|15622|15612|15618|15608|429
1627349290000|2021-07-27 01:28:10|15618|15608|15618|15608|15618|15608|15617|15607|145
1627349300000|2021-07-27 01:28:20|15617|15607|15620|15610|15620|15610|15616|15606|133
1627349310000|2021-07-27 01:28:30|15623|15613|15624|15614|15624|15614|15623|15613|30
1627349320000|2021-07-27 01:28:40|15625|15615|15627|15617|15627|15617|15625|15615|107
1627349330000|2021-07-27 01:28:50|15629|15619|15629|15619|15629|15619|15629|15619|24
1627349340000|2021-07-27 01:29:00|15645|15635|15640|15630|15647|15637|15640|15630|687
1627349350000|2021-07-27 01:29:10|15639|15629|15643|15633|15643|15633|15639|15629|96
1627349360000|2021-07-27 01:29:20|15645|15635|15645|15635|15645|15635|15643|15633|162
1627349370000|2021-07-27 01:29:30|15649|15639|15644|15634|15651|15641|15643|15633|167
1627349380000|2021-07-27 01:29:40|15643|15633|15643|15633|15644|15634|15643|15633|89
1627349390000|2021-07-27 01:29:50|15644|15634|15648|15638|15648|15638|15644|15634|89
1627349400000|2021-07-27 01:30:00|15649|15639|15666|15656|15666|15656|15647|15637|3173
1627349410000|2021-07-27 01:30:10|15665|15655|15659|15649|15669|15659|15657|15647|1244
1627349420000|2021-07-27 01:30:20|15656|15646|15650|15640|15656|15646|15647|15637|1435
1627349430000|2021-07-27 01:30:30|15652|15642|15664|15654|15666|15656|15648|15638|1640
1627349440000|2021-07-27 01:30:40|15665|15655|15667|15657|15679|15669|15663|15653|1052
1627349450000|2021-07-27 01:30:50|15665|15655|15677|15667|15679|15669|15662|15652|959
1627349460000|2021-07-27 01:31:00|15674|15664|15683|15673|15684|15674|15671|15661|753
1627349470000|2021-07-27 01:31:10|15684|15674|15687|15677|15692|15682|15677|15667|1098
1627349480000|2021-07-27 01:31:20|15688|15678|15688|15678|15691|15681|15683|15673|343
1627349490000|2021-07-27 01:31:30|15686|15676|15675|15665|15689|15679|15675|15665|497
1627349500000|2021-07-27 01:31:40|15676|15666|15674|15664|15684|15674|15672|15662|376
1627349510000|2021-07-27 01:31:50|15675|15665|15670|15660|15681|15671|15670|15660|502
1627349520000|2021-07-27 01:32:00|15671|15661|15681|15671|15683|15673|15669|15659|449
1627349530000|2021-07-27 01:32:10|15683|15673|15676|15666|15683|15673|15674|15664|436
1627349540000|2021-07-27 01:32:20|15678|15668|15666|15656|15678|15668|15664|15654|437
1627349550000|2021-07-27 01:32:30|15662|15652|15663|15653|15668|15658|15661|15651|695
1627349560000|2021-07-27 01:32:40|15662|15652|15651|15641|15662|15652|15651|15641|491
1627349570000|2021-07-27 01:32:50|15649|15639|15660|15650|15661|15651|15646|15636|579
1627349580000|2021-07-27 01:33:00|15658|15648|15664|15654|15667|15657|15656|15646|378
1627349590000|2021-07-27 01:33:10|15667|15657|15664|15654|15672|15662|15664|15654|383
1627349600000|2021-07-27 01:33:20|15663|15653|15655|15645|15663|15653|15650|15640|392
1627349610000|2021-07-27 01:33:30|15654|15644|15648|15638|15654|15644|15644|15634|425
1627349620000|2021-07-27 01:33:40|15645|15635|15656|15646|15656|15646|15643|15633|541
1627349630000|2021-07-27 01:33:50|15658|15648|15639|15629|15661|15651|15639|15629|699
1627349640000|2021-07-27 01:34:00|15635|15625|15643|15633|15643|15633|15630|15620|874
1627349650000|2021-07-27 01:34:10|15645|15635|15653|15643|15654|15644|15643|15633|623
1627349660000|2021-07-27 01:34:20|15654|15644|15652|15642|15658|15648|15645|15635|527
1627349670000|2021-07-27 01:34:30|15650|15640|15642|15632|15652|15642|15642|15632|461
1627349680000|2021-07-27 01:34:40|15641|15631|15633|15623|15641|15631|15633|15623|328
1627349690000|2021-07-27 01:34:50|15634|15624|15629|15619|15636|15626|15628|15618|139
1627349700000|2021-07-27 01:35:00|15631|15621|15644|15634|15645|15635|15630|15620|360
1627349710000|2021-07-27 01:35:10|15643|15633|15626|15616|15643|15633|15626|15616|167
1627349720000|2021-07-27 01:35:20|15627|15617|15609|15599|15628|15618|15609|15599|415
1627349730000|2021-07-27 01:35:30|15613|15603|15627|15617|15631|15621|15610|15600|563
1627349740000|2021-07-27 01:35:40|15628|15618|15625|15615|15632|15622|15622|15612|251
1627349750000|2021-07-27 01:35:50|15624|15614|15618|15608|15625|15615|15617|15607|159
1627349760000|2021-07-27 01:36:00|15616|15606|15613|15603|15619|15609|15613|15603|250
1627349770000|2021-07-27 01:36:10|15615|15605|15604|15594|15615|15605|15603|15593|127
1627349780000|2021-07-27 01:36:20|15605|15595|15612|15602|15612|15602|15604|15594|260
1627349790000|2021-07-27 01:36:30|15613|15603|15623|15613|15623|15613|15611|15601|863
1627349800000|2021-07-27 01:36:40|15619|15609|15628|15618|15628|15618|15614|15604|786
1627349810000|2021-07-27 01:36:50|15629|15619|15629|15619|15635|15625|15626|15616|789
1627349820000|2021-07-27 01:37:00|15628|15618|15639|15629|15639|15629|15628|15618|1002
1627349830000|2021-07-27 01:37:10|15638|15628|15653|15643|15653|15643|15638|15628|636
1627349840000|2021-07-27 01:37:20|15652|15642|15655|15645|15657|15647|15647|15637|267
1627349850000|2021-07-27 01:37:30|15654|15644|15657|15647|15663|15653|15653|15643|426
1627349860000|2021-07-27 01:37:40|15656|15646|15654|15644|15662|15652|15653|15643|1206
1627349870000|2021-07-27 01:37:50|15652|15642|15648|15638|15657|15647|15648|15638|339
1627349880000|2021-07-27 01:38:00|15649|15639|15658|15648|15667|15657|15648|15638|422
1627349890000|2021-07-27 01:38:10|15655|15645|15659|15649|15661|15651|15650|15640|280
1627349900000|2021-07-27 01:38:20|15658|15648|15656|15646|15665|15655|15655|15645|237
1627349910000|2021-07-27 01:38:30|15653|15643|15659|15649|15660|15650|15652|15642|240
1627349920000|2021-07-27 01:38:40|15661|15651|15660|15650|15663|15653|15655|15645|169
1627349930000|2021-07-27 01:38:50|15661|15651|15655|15645|15664|15654|15655|15645|299
1627349940000|2021-07-27 01:39:00|15657|15647|15666|15656|15667|15657|15656|15646|294
1627349950000|2021-07-27 01:39:10|15667|15657|15654|15644|15668|15658|15650|15640|195
1627349960000|2021-07-27 01:39:20|15655|15645|15664|15654|15664|15654|15653|15643|163
1627349970000|2021-07-27 01:39:30|15666|15656|15666|15656|15672|15662|15662|15652|215
1627349980000|2021-07-27 01:39:40|15667|15657|15663|15653|15667|15657|15662|15652|221
1627349990000|2021-07-27 01:39:50|15661|15651|15673|15663|15673|15663|15654|15644|230
1627350000000|2021-07-27 01:40:00|15674|15664|15693|15683|15695|15685|15674|15664|574
1627350010000|2021-07-27 01:40:10|15694|15684|15686|15676|15694|15684|15681|15671|294
1627350020000|2021-07-27 01:40:20|15685|15675|15701|15691|15701|15691|15685|15675|405
1627350030000|2021-07-27 01:40:30|15700|15690|15692|15682|15701|15691|15691|15681|765
1627350040000|2021-07-27 01:40:40|15693|15683|15684|15674|15694|15684|15678|15668|508
1627350050000|2021-07-27 01:40:50|15685|15675|15679|15669|15687|15677|15679|15669|336
1627350060000|2021-07-27 01:41:00|15678|15668|15691|15681|15693|15683|15678|15668|417
1627350070000|2021-07-27 01:41:10|15693|15683|15670|15660|15693|15683|15669|15659|624
1627350080000|2021-07-27 01:41:20|15669|15659|15673|15663|15677|15667|15668|15658|747
1627350090000|2021-07-27 01:41:30|15676|15666|15673|15663|15679|15669|15672|15662|358
1627350100000|2021-07-27 01:41:40|15674|15664|15683|15673|15683|15673|15670|15660|579
1627350110000|2021-07-27 01:41:50|15684|15674|15689|15679|15689|15679|15678|15668|610
1627350120000|2021-07-27 01:42:00|15690|15680|15683|15673|15691|15681|15681|15671|429
1627350130000|2021-07-27 01:42:10|15682|15672|15678|15668|15682|15672|15675|15665|456
1627350140000|2021-07-27 01:42:20|15676|15666|15673|15663|15678|15668|15672|15662|546
1627350150000|2021-07-27 01:42:30|15672|15662|15668|15658|15681|15671|15668|15658|619
1627350160000|2021-07-27 01:42:40|15669|15659|15670|15660|15674|15664|15666|15656|432
1627350170000|2021-07-27 01:42:50|15669|15659|15684|15674|15684|15674|15669|15659|581
1627350180000|2021-07-27 01:43:00|15683|15673|15673|15663|15683|15673|15670|15660|450
1627350190000|2021-07-27 01:43:10|15672|15662|15669|15659|15673|15663|15668|15658|160
1627350200000|2021-07-27 01:43:20|15666|15656|15661|15651|15667|15657|15661|15651|178
1627350210000|2021-07-27 01:43:30|15664|15654|15657|15647|15665|15655|15656|15646|352
1627350220000|2021-07-27 01:43:40|15658|15648|15658|15648|15665|15655|15657|15647|319
1627350230000|2021-07-27 01:43:50|15661|15651|15658|15648|15662|15652|15657|15647|375
1627350240000|2021-07-27 01:44:00|15656|15646|15657|15647|15660|15650|15655|15645|278
1627350250000|2021-07-27 01:44:10|15656|15646|15648|15638|15657|15647|15647|15637|347
1627350260000|2021-07-27 01:44:20|15649|15639|15654|15644|15658|15648|15647|15637|529
1627350270000|2021-07-27 01:44:30|15652|15642|15650|15640|15656|15646|15648|15638|117
1627350280000|2021-07-27 01:44:40|15649|15639|15643|15633|15651|15641|15642|15632|613
1627350290000|2021-07-27 01:44:50|15642|15632|15643|15633|15647|15637|15642|15632|183
1627350300000|2021-07-27 01:45:00|15644|15634|15648|15638|15653|15643|15644|15634|149
1627350310000|2021-07-27 01:45:10|15647|15637|15639|15629|15650|15640|15637|15627|625
1627350320000|2021-07-27 01:45:20|15640|15630|15635|15625|15641|15631|15633|15623|299
1627350330000|2021-07-27 01:45:30|15633|15623|15633|15623|15633|15623|15629|15619|192
1627350340000|2021-07-27 01:45:40|15630|15620|15633|15623|15633|15623|15625|15615|276
1627350350000|2021-07-27 01:45:50|15630|15620|15637|15627|15637|15627|15630|15620|95
1627350360000|2021-07-27 01:46:00|15639|15629|15628|15618|15640|15630|15628|15618|232
1627350370000|2021-07-27 01:46:10|15627|15617|15620|15610|15627|15617|15617|15607|257
1627350380000|2021-07-27 01:46:20|15625|15615|15615|15605|15625|15615|15615|15605|272
1627350390000|2021-07-27 01:46:30|15616|15606|15625|15615|15627|15617|15616|15606|370
1627350400000|2021-07-27 01:46:40|15624|15614|15612|15602|15625|15615|15612|15602|185
1627350410000|2021-07-27 01:46:50|15611|15601|15607|15597|15612|15602|15603|15593|326
1627350420000|2021-07-27 01:47:00|15606|15596|15607|15597|15614|15604|15604|15594|373
1627350430000|2021-07-27 01:47:10|15608|15598|15606|15596|15611|15601|15605|15595|89
1627350440000|2021-07-27 01:47:20|15607|15597|15612|15602|15615|15605|15606|15596|295
1627350450000|2021-07-27 01:47:30|15609|15599|15603|15593|15611|15601|15603|15593|139
1627350460000|2021-07-27 01:47:40|15602|15592|15594|15584|15602|15592|15594|15584|222
1627350470000|2021-07-27 01:47:50|15595|15585|15593|15583|15596|15586|15589|15579|314
1627350480000|2021-07-27 01:48:00|15594|15584|15598|15588|15602|15592|15593|15583|217
1627350490000|2021-07-27 01:48:10|15597|15587|15595|15585|15597|15587|15591|15581|236
1627350500000|2021-07-27 01:48:20|15596|15586|15600|15590|15602|15592|15596|15586|169
1627350510000|2021-07-27 01:48:30|15599|15589|15602|15592|15602|15592|15595|15585|120
1627350520000|2021-07-27 01:48:40|15603|15593|15598|15588|15603|15593|15598|15588|261
1627350530000|2021-07-27 01:48:50|15597|15587|15592|15582|15597|15587|15590|15580|138
1627350540000|2021-07-27 01:49:00|15591|15581|15589|15579|15592|15582|15585|15575|232
1627350550000|2021-07-27 01:49:10|15587|15577|15590|15580|15592|15582|15587|15577|215
1627350560000|2021-07-27 01:49:20|15589|15579|15581|15571|15590|15580|15581|15571|229
1627350570000|2021-07-27 01:49:30|15579|15569|15580|15570|15580|15570|15578|15568|239
1627350580000|2021-07-27 01:49:40|15579|15569|15576|15566|15579|15569|15576|15566|406
1627350590000|2021-07-27 01:49:50|15575|15565|15578|15568|15578|15568|15574|15564|298
1627350600000|2021-07-27 01:50:00|15577|15567|15581|15571|15582|15572|15571|15561|574
1627350610000|2021-07-27 01:50:10|15582|15572|15589|15579|15592|15582|15582|15572|792
1627350620000|2021-07-27 01:50:20|15588|15578|15596|15586|15603|15593|15588|15578|522
1627350630000|2021-07-27 01:50:30|15597|15587|15611|15601|15611|15601|15593|15583|350
1627350640000|2021-07-27 01:50:40|15612|15602|15619|15609|15620|15610|15610|15600|429
1627350650000|2021-07-27 01:50:50|15618|15608|15631|15621|15633|15623|15617|15607|500
1627350660000|2021-07-27 01:51:00|15632|15622|15626|15616|15635|15625|15625|15615|543
1627350670000|2021-07-27 01:51:10|15628|15618|15622|15612|15629|15619|15622|15612|205
1627350680000|2021-07-27 01:51:20|15623|15613|15622|15612|15625|15615|15620|15610|315
1627350690000|2021-07-27 01:51:30|15620|15610|15612|15602|15620|15610|15606|15596|765
1627350700000|2021-07-27 01:51:40|15608|15598|15608|15598|15612|15602|15604|15594|330
1627350710000|2021-07-27 01:51:50|15607|15597|15606|15596|15611|15601|15604|15594|228
1627350720000|2021-07-27 01:52:00|15612|15602|15613|15603|15618|15608|15612|15602|212
1627350730000|2021-07-27 01:52:10|15612|15602|15613|15603|15620|15610|15612|15602|158
1627350740000|2021-07-27 01:52:20|15611|15601|15604|15594|15611|15601|15600|15590|266
1627350750000|2021-07-27 01:52:30|15606|15596|15623|15613|15623|15613|15606|15596|583
1627350760000|2021-07-27 01:52:40|15620|15610|15618|15608|15620|15610|15614|15604|472
1627350770000|2021-07-27 01:52:50|15616|15606|15610|15600|15617|15607|15610|15600|51
1627350780000|2021-07-27 01:53:00|15608|15598|15611|15601|15611|15601|15603|15593|103
1627350790000|2021-07-27 01:53:10|15609|15599|15608|15598|15609|15599|15607|15597|162
1627350800000|2021-07-27 01:53:20|15609|15599|15607|15597|15614|15604|15607|15597|217
1627350810000|2021-07-27 01:53:30|15606|15596|15610|15600|15610|15600|15604|15594|193
1627350820000|2021-07-27 01:53:40|15612|15602|15605|15595|15615|15605|15604|15594|1934
1627350830000|2021-07-27 01:53:50|15607|15597|15608|15598|15610|15600|15606|15596|223
1627350840000|2021-07-27 01:54:00|15604|15594|15605|15595|15608|15598|15602|15592|191
1627350850000|2021-07-27 01:54:10|15606|15596|15607|15597|15610|15600|15601|15591|1193
1627350860000|2021-07-27 01:54:20|15608|15598|15605|15595|15608|15598|15601|15591|775
1627350870000|2021-07-27 01:54:30|15603|15593|15602|15592|15604|15594|15602|15592|289
1627350880000|2021-07-27 01:54:40|15603|15593|15601|15591|15604|15594|15600|15590|270
1627350890000|2021-07-27 01:54:50|15600|15590|15600|15590|15602|15592|15600|15590|241
1627350900000|2021-07-27 01:55:00|15601|15591|15596|15586|15601|15591|15593|15583|284
1627350910000|2021-07-27 01:55:10|15597|15587|15597|15587|15598|15588|15595|15585|356
1627350920000|2021-07-27 01:55:20|15598|15588|15601|15591|15615|15605|15598|15588|868
1627350930000|2021-07-27 01:55:30|15599|15589|15603|15593|15603|15593|15592|15582|288
1627350940000|2021-07-27 01:55:40|15602|15592|15601|15591|15603|15593|15599|15589|121
1627350950000|2021-07-27 01:55:50|15599|15589|15604|15594|15604|15594|15596|15586|284
1627350960000|2021-07-27 01:56:00|15603|15593|15602|15592|15608|15598|15602|15592|203
1627350970000|2021-07-27 01:56:10|15603|15593|15594|15584|15603|15593|15592|15582|308
1627350980000|2021-07-27 01:56:20|15596|15586|15592|15582|15597|15587|15592|15582|208
1627350990000|2021-07-27 01:56:30|15591|15581|15584|15574|15592|15582|15584|15574|575
1627351000000|2021-07-27 01:56:40|15583|15573|15576|15566|15583|15573|15576|15566|174
1627351010000|2021-07-27 01:56:50|15575|15565|15566|15556|15576|15566|15566|15556|426
1627351020000|2021-07-27 01:57:00|15568|15558|15574|15564|15575|15565|15564|15554|626
1627351030000|2021-07-27 01:57:10|15573|15563|15577|15567|15577|15567|15565|15555|472
1627351040000|2021-07-27 01:57:20|15579|15569|15572|15562|15580|15570|15568|15558|185
1627351050000|2021-07-27 01:57:30|15574|15564|15576|15566|15576|15566|15571|15561|210
1627351060000|2021-07-27 01:57:40|15574|15564|15560|15550|15574|15564|15558|15548|165
1627351070000|2021-07-27 01:57:50|15559|15549|15564|15554|15564|15554|15554|15544|575
1627351080000|2021-07-27 01:58:00|15567|15557|15572|15562|15574|15564|15565|15555|576
1627351090000|2021-07-27 01:58:10|15574|15564|15576|15566|15581|15571|15573|15563|507
1627351100000|2021-07-27 01:58:20|15577|15567|15572|15562|15577|15567|15570|15560|231
1627351110000|2021-07-27 01:58:30|15571|15561|15562|15552|15571|15561|15560|15550|390
1627351120000|2021-07-27 01:58:40|15563|15553|15558|15548|15564|15554|15558|15548|83
1627351130000|2021-07-27 01:58:50|15557|15547|15557|15547|15562|15552|15557|15547|196
1627351140000|2021-07-27 01:59:00|15555|15545|15572|15562|15573|15563|15555|15545|354
1627351150000|2021-07-27 01:59:10|15570|15560|15566|15556|15574|15564|15563|15553|259
1627351160000|2021-07-27 01:59:20|15564|15554|15558|15548|15566|15556|15558|15548|186
1627351170000|2021-07-27 01:59:30|15557|15547|15553|15543|15557|15547|15552|15542|104
1627351180000|2021-07-27 01:59:40|15554|15544|15555|15545|15556|15546|15553|15543|113
1627351190000|2021-07-27 01:59:50|15556|15546|15551|15541|15556|15546|15548|15538|220
1627351200000|2021-07-27 02:00:00|15549|15539|15557|15547|15560|15550|15548|15538|630
1627351210000|2021-07-27 02:00:10|15558|15548|15562|15552|15566|15556|15558|15548|197
1627351220000|2021-07-27 02:00:20|15563|15553|15565|15555|15565|15555|15560|15550|141
1627351230000|2021-07-27 02:00:30|15566|15556|15576|15566|15579|15569|15566|15556|219
1627351240000|2021-07-27 02:00:40|15577|15567|15569|15559|15577|15567|15565|15555|260
1627351250000|2021-07-27 02:00:50|15568|15558|15569|15559|15572|15562|15567|15557|238
1627351260000|2021-07-27 02:01:00|15574|15564|15584|15574|15586|15576|15573|15563|170
1627351270000|2021-07-27 02:01:10|15587|15577|15583|15573|15588|15578|15582|15572|188
1627351280000|2021-07-27 02:01:20|15584|15574|15576|15566|15585|15575|15574|15564|306
1627351290000|2021-07-27 02:01:30|15574|15564|15582|15572|15582|15572|15574|15564|332
1627351300000|2021-07-27 02:01:40|15581|15571|15578|15568|15582|15572|15576|15566|669
1627351310000|2021-07-27 02:01:50|15579|15569|15577|15567|15584|15574|15577|15567|109
1627351320000|2021-07-27 02:02:00|15579|15569|15575|15565|15583|15573|15575|15565|270
1627351330000|2021-07-27 02:02:10|15573|15563|15578|15568|15578|15568|15572|15562|111
1627351340000|2021-07-27 02:02:20|15579|15569|15579|15569|15579|15569|15573|15563|263
1627351350000|2021-07-27 02:02:30|15580|15570|15582|15572|15584|15574|15580|15570|199
1627351360000|2021-07-27 02:02:40|15580|15570|15579|15569|15580|15570|15578|15568|71
1627351370000|2021-07-27 02:02:50|15581|15571|15583|15573|15584|15574|15580|15570|189
1627351380000|2021-07-27 02:03:00|15584|15574|15590|15580|15594|15584|15584|15574|341
1627351390000|2021-07-27 02:03:10|15589|15579|15591|15581|15591|15581|15588|15578|222
1627351400000|2021-07-27 02:03:20|15592|15582|15589|15579|15595|15585|15589|15579|161
1627351410000|2021-07-27 02:03:30|15590|15580|15589|15579|15592|15582|15588|15578|123
1627351420000|2021-07-27 02:03:40|15586|15576|15584|15574|15586|15576|15581|15571|99
1627351430000|2021-07-27 02:03:50|15585|15575|15585|15575|15588|15578|15582|15572|176
1627351440000|2021-07-27 02:04:00|15586|15576|15577|15567|15586|15576|15575|15565|245
1627351450000|2021-07-27 02:04:10|15576|15566|15577|15567|15577|15567|15573|15563|160
1627351460000|2021-07-27 02:04:20|15576|15566|15572|15562|15578|15568|15572|15562|135
1627351470000|2021-07-27 02:04:30|15573|15563|15574|15564|15574|15564|15572|15562|70
1627351480000|2021-07-27 02:04:40|15575|15565|15566|15556|15575|15565|15565|15555|310
1627351490000|2021-07-27 02:04:50|15565|15555|15564|15554|15566|15556|15562|15552|185
1627351500000|2021-07-27 02:05:00|15561|15551|15562|15552|15564|15554|15559|15549|296
1627351510000|2021-07-27 02:05:10|15564|15554|15563|15553|15565|15555|15562|15552|159
1627351520000|2021-07-27 02:05:20|15564|15554|15557|15547|15564|15554|15557|15547|164
1627351530000|2021-07-27 02:05:30|15556|15546|15562|15552|15562|15552|15556|15546|105
1627351540000|2021-07-27 02:05:40|15563|15553|15557|15547|15563|15553|15557|15547|592
1627351550000|2021-07-27 02:05:50|15558|15548|15550|15540|15558|15548|15550|15540|143
1627351560000|2021-07-27 02:06:00|15552|15542|15543|15533|15553|15543|15543|15533|231
1627351570000|2021-07-27 02:06:10|15542|15532|15548|15538|15548|15538|15540|15530|608
1627351580000|2021-07-27 02:06:20|15547|15537|15551|15541|15551|15541|15544|15534|225
1627351590000|2021-07-27 02:06:30|15550|15540|15547|15537|15552|15542|15547|15537|92
1627351600000|2021-07-27 02:06:40|15546|15536|15545|15535|15548|15538|15544|15534|303
1627351610000|2021-07-27 02:06:50|15546|15536|15543|15533|15547|15537|15541|15531|122
1627351620000|2021-07-27 02:07:00|15544|15534|15540|15530|15544|15534|15540|15530|175
1627351630000|2021-07-27 02:07:10|15541|15531|15540|15530|15541|15531|15539|15529|101
1627351640000|2021-07-27 02:07:20|15543|15533|15542|15532|15551|15541|15542|15532|372
1627351650000|2021-07-27 02:07:30|15540|15530|15537|15527|15540|15530|15532|15522|311
1627351660000|2021-07-27 02:07:40|15539|15529|15534|15524|15541|15531|15534|15524|449
1627351670000|2021-07-27 02:07:50|15533|15523|15533|15523|15535|15525|15532|15522|137
1627351680000|2021-07-27 02:08:00|15532|15522|15532|15522|15534|15524|15531|15521|304
1627351690000|2021-07-27 02:08:10|15531|15521|15529|15519|15531|15521|15525|15515|348
1627351700000|2021-07-27 02:08:20|15528|15518|15528|15518|15530|15520|15527|15517|286
1627351710000|2021-07-27 02:08:30|15527|15517|15535|15525|15535|15525|15527|15517|432
1627351720000|2021-07-27 02:08:40|15536|15526|15525|15515|15536|15526|15525|15515|320
1627351730000|2021-07-27 02:08:50|15523|15513|15519|15509|15528|15518|15518|15508|192
1627351740000|2021-07-27 02:09:00|15518|15508|15510|15500|15521|15511|15508|15498|586
1627351750000|2021-07-27 02:09:10|15511|15501|15517|15507|15517|15507|15507|15497|317
1627351760000|2021-07-27 02:09:20|15516|15506|15509|15499|15516|15506|15508|15498|286
1627351770000|2021-07-27 02:09:30|15507|15497|15504|15494|15509|15499|15504|15494|349
1627351780000|2021-07-27 02:09:40|15503|15493|15497|15487|15505|15495|15495|15485|684
1627351790000|2021-07-27 02:09:50|15498|15488|15501|15491|15504|15494|15495|15485|411
1627351800000|2021-07-27 02:10:00|15500|15490|15527|15517|15527|15517|15499|15489|819
1627351810000|2021-07-27 02:10:10|15526|15516|15522|15512|15528|15518|15522|15512|499
1627351820000|2021-07-27 02:10:20|15523|15513|15521|15511|15527|15517|15521|15511|557
1627351830000|2021-07-27 02:10:30|15522|15512|15526|15516|15526|15516|15522|15512|406
1627351840000|2021-07-27 02:10:40|15525|15515|15531|15521|15534|15524|15525|15515|475
1627351850000|2021-07-27 02:10:50|15529|15519|15525|15515|15533|15523|15524|15514|436
1627351860000|2021-07-27 02:11:00|15526|15516|15521|15511|15526|15516|15520|15510|263
1627351870000|2021-07-27 02:11:10|15520|15510|15518|15508|15520|15510|15515|15505|324
1627351880000|2021-07-27 02:11:20|15520|15510|15531|15521|15531|15521|15520|15510|401
1627351890000|2021-07-27 02:11:30|15532|15522|15535|15525|15540|15530|15532|15522|428
1627351900000|2021-07-27 02:11:40|15538|15528|15535|15525|15540|15530|15535|15525|417
1627351910000|2021-07-27 02:11:50|15534|15524|15532|15522|15535|15525|15529|15519|513
1627351920000|2021-07-27 02:12:00|15535|15525|15536|15526|15536|15526|15531|15521|200
1627351930000|2021-07-27 02:12:10|15537|15527|15533|15523|15537|15527|15532|15522|115
1627351940000|2021-07-27 02:12:20|15531|15521|15530|15520|15531|15521|15528|15518|172
1627351950000|2021-07-27 02:12:30|15529|15519|15529|15519|15529|15519|15523|15513|207
1627351960000|2021-07-27 02:12:40|15528|15518|15531|15521|15531|15521|15526|15516|75
1627351970000|2021-07-27 02:12:50|15532|15522|15542|15532|15542|15532|15532|15522|311
1627351980000|2021-07-27 02:13:00|15544|15534|15535|15525|15544|15534|15533|15523|133
1627351990000|2021-07-27 02:13:10|15539|15529|15537|15527|15541|15531|15537|15527|228
1627352000000|2021-07-27 02:13:20|15536|15526|15534|15524|15536|15526|15532|15522|77
1627352010000|2021-07-27 02:13:30|15535|15525|15528|15518|15536|15526|15527|15517|3290
1627352020000|2021-07-27 02:13:40|15525|15515|15526|15516|15528|15518|15524|15514|795
1627352030000|2021-07-27 02:13:50|15527|15517|15528|15518|15530|15520|15525|15515|679
1627352040000|2021-07-27 02:14:00|15529|15519|15525|15515|15533|15523|15525|15515|239
1627352050000|2021-07-27 02:14:10|15526|15516|15533|15523|15533|15523|15526|15516|71
1627352060000|2021-07-27 02:14:20|15532|15522|15531|15521|15533|15523|15527|15517|175
1627352070000|2021-07-27 02:14:30|15530|15520|15526|15516|15535|15525|15526|15516|114
1627352080000|2021-07-27 02:14:40|15527|15517|15533|15523|15536|15526|15527|15517|59
1627352090000|2021-07-27 02:14:50|15532|15522|15538|15528|15540|15530|15532|15522|57
1627352100000|2021-07-27 02:15:00|15534|15524|15527|15517|15536|15526|15525|15515|248
1627352110000|2021-07-27 02:15:10|15526|15516|15529|15519|15529|15519|15522|15512|138
1627352120000|2021-07-27 02:15:20|15526|15516|15521|15511|15527|15517|15521|15511|162
1627352130000|2021-07-27 02:15:30|15523|15513|15521|15511|15524|15514|15521|15511|72
1627352140000|2021-07-27 02:15:40|15520|15510|15522|15512|15525|15515|15519|15509|642
1627352150000|2021-07-27 02:15:50|15521|15511|15522|15512|15523|15513|15520|15510|169
1627352160000|2021-07-27 02:16:00|15523|15513|15531|15521|15531|15521|15523|15513|607
1627352170000|2021-07-27 02:16:10|15529|15519|15532|15522|15534|15524|15528|15518|151
1627352180000|2021-07-27 02:16:20|15531|15521|15531|15521|15533|15523|15528|15518|193
1627352190000|2021-07-27 02:16:30|15532|15522|15524|15514|15532|15522|15523|15513|584
1627352200000|2021-07-27 02:16:40|15525|15515|15520|15510|15528|15518|15520|15510|236
1627352210000|2021-07-27 02:16:50|15519|15509|15521|15511|15523|15513|15519|15509|1139
1627352220000|2021-07-27 02:17:00|15522|15512|15535|15525|15535|15525|15521|15511|230
1627352230000|2021-07-27 02:17:10|15534|15524|15531|15521|15535|15525|15531|15521|868
1627352240000|2021-07-27 02:17:20|15530|15520|15529|15519|15532|15522|15525|15515|186
1627352250000|2021-07-27 02:17:30|15530|15520|15535|15525|15535|15525|15530|15520|69
1627352260000|2021-07-27 02:17:40|15536|15526|15534|15524|15536|15526|15532|15522|95
1627352270000|2021-07-27 02:17:50|15533|15523|15531|15521|15534|15524|15530|15520|69
1627352280000|2021-07-27 02:18:00|15528|15518|15523|15513|15530|15520|15523|15513|365
1627352290000|2021-07-27 02:18:10|15522|15512|15525|15515|15526|15516|15522|15512|186
1627352300000|2021-07-27 02:18:20|15523|15513|15526|15516|15527|15517|15523|15513|153
1627352310000|2021-07-27 02:18:30|15527|15517|15521|15511|15527|15517|15519|15509|87
1627352320000|2021-07-27 02:18:40|15520|15510|15516|15506|15521|15511|15516|15506|698
1627352330000|2021-07-27 02:18:50|15518|15508|15514|15504|15519|15509|15514|15504|178
1627352340000|2021-07-27 02:19:00|15515|15505|15514|15504|15518|15508|15514|15504|464
1627352350000|2021-07-27 02:19:10|15512|15502|15515|15505|15517|15507|15511|15501|427
1627352360000|2021-07-27 02:19:20|15512|15502|15516|15506|15516|15506|15510|15500|225
1627352370000|2021-07-27 02:19:30|15518|15508|15514|15504|15519|15509|15514|15504|100
1627352380000|2021-07-27 02:19:40|15511|15501|15508|15498|15511|15501|15507|15497|137
1627352390000|2021-07-27 02:19:50|15511|15501|15512|15502|15512|15502|15509|15499|327
1627352400000|2021-07-27 02:20:00|15511|15501|15513|15503|15514|15504|15508|15498|349
1627352410000|2021-07-27 02:20:10|15512|15502|15509|15499|15512|15502|15507|15497|145
1627352420000|2021-07-27 02:20:20|15506|15496|15501|15491|15506|15496|15499|15489|341
1627352430000|2021-07-27 02:20:30|15502|15492|15498|15488|15504|15494|15498|15488|199
1627352440000|2021-07-27 02:20:40|15497|15487|15504|15494|15506|15496|15496|15486|248
1627352450000|2021-07-27 02:20:50|15502|15492|15498|15488|15503|15493|15496|15486|359
1627352460000|2021-07-27 02:21:00|15497|15487|15506|15496|15508|15498|15497|15487|380
1627352470000|2021-07-27 02:21:10|15507|15497|15501|15491|15507|15497|15501|15491|152
1627352480000|2021-07-27 02:21:20|15503|15493|15504|15494|15504|15494|15500|15490|65
1627352490000|2021-07-27 02:21:30|15506|15496|15511|15501|15511|15501|15506|15496|156
1627352500000|2021-07-27 02:21:40|15512|15502|15513|15503|15513|15503|15510|15500|58
1627352510000|2021-07-27 02:21:50|15514|15504|15509|15499|15514|15504|15508|15498|71
1627352520000|2021-07-27 02:22:00|15510|15500|15510|15500|15515|15505|15509|15499|140
1627352530000|2021-07-27 02:22:10|15509|15499|15505|15495|15509|15499|15505|15495|136
1627352540000|2021-07-27 02:22:20|15506|15496|15503|15493|15506|15496|15500|15490|245
1627352550000|2021-07-27 02:22:30|15502|15492|15503|15493|15504|15494|15499|15489|129
1627352560000|2021-07-27 02:22:40|15502|15492|15496|15486|15502|15492|15496|15486|108
1627352570000|2021-07-27 02:22:50|15495|15485|15493|15483|15495|15485|15492|15482|138
1627352580000|2021-07-27 02:23:00|15495|15485|15488|15478|15498|15488|15488|15478|162
1627352590000|2021-07-27 02:23:10|15489|15479|15486|15476|15489|15479|15486|15476|123
1627352600000|2021-07-27 02:23:20|15488|15478|15482|15472|15489|15479|15482|15472|63
1627352610000|2021-07-27 02:23:30|15483|15473|15483|15473|15486|15476|15483|15473|147
1627352620000|2021-07-27 02:23:40|15482|15472|15480|15470|15486|15476|15480|15470|103
1627352630000|2021-07-27 02:23:50|15479|15469|15479|15469|15482|15472|15479|15469|155
1627352640000|2021-07-27 02:24:00|15478|15468|15488|15478|15488|15478|15478|15468|336
1627352650000|2021-07-27 02:24:10|15484|15474|15479|15469|15488|15478|15479|15469|125
1627352660000|2021-07-27 02:24:20|15478|15468|15473|15463|15480|15470|15473|15463|187
1627352670000|2021-07-27 02:24:30|15474|15464|15468|15458|15475|15465|15468|15458|242
1627352680000|2021-07-27 02:24:40|15467|15457|15466|15456|15468|15458|15463|15453|397
1627352690000|2021-07-27 02:24:50|15465|15455|15464|15454|15467|15457|15464|15454|388
1627352700000|2021-07-27 02:25:00|15465|15455|15466|15456|15469|15459|15464|15454|408
1627352710000|2021-07-27 02:25:10|15465|15455|15475|15465|15475|15465|15465|15455|309
1627352720000|2021-07-27 02:25:20|15476|15466|15478|15468|15480|15470|15475|15465|193
1627352730000|2021-07-27 02:25:30|15479|15469|15476|15466|15480|15470|15475|15465|235
1627352740000|2021-07-27 02:25:40|15475|15465|15474|15464|15476|15466|15473|15463|154
1627352750000|2021-07-27 02:25:50|15473|15463|15471|15461|15473|15463|15470|15460|237
1627352760000|2021-07-27 02:26:00|15472|15462|15470|15460|15475|15465|15470|15460|157
1627352770000|2021-07-27 02:26:10|15469|15459|15469|15459|15471|15461|15468|15458|342
1627352780000|2021-07-27 02:26:20|15468|15458|15463|15453|15471|15461|15463|15453|245
1627352790000|2021-07-27 02:26:30|15464|15454|15466|15456|15466|15456|15459|15449|289
1627352800000|2021-07-27 02:26:40|15465|15455|15465|15455|15469|15459|15462|15452|182
1627352810000|2021-07-27 02:26:50|15466|15456|15458|15448|15466|15456|15458|15448|245
1627352820000|2021-07-27 02:27:00|15457|15447|15460|15450|15463|15453|15455|15445|719
1627352830000|2021-07-27 02:27:10|15459|15449|15461|15451|15466|15456|15459|15449|295
1627352840000|2021-07-27 02:27:20|15459|15449|15460|15450|15460|15450|15456|15446|502
1627352850000|2021-07-27 02:27:30|15459|15449|15467|15457|15473|15463|15459|15449|286
1627352860000|2021-07-27 02:27:40|15464|15454|15462|15452|15465|15455|15461|15451|262
1627352870000|2021-07-27 02:27:50|15461|15451|15462|15452|15464|15454|15459|15449|316
1627352880000|2021-07-27 02:28:00|15463|15453|15461|15451|15464|15454|15460|15450|425
1627352890000|2021-07-27 02:28:10|15460|15450|15458|15448|15463|15453|15457|15447|237
1627352900000|2021-07-27 02:28:20|15459|15449|15452|15442|15459|15449|15452|15442|240
1627352910000|2021-07-27 02:28:30|15451|15441|15443|15433|15453|15443|15443|15433|464
1627352920000|2021-07-27 02:28:40|15444|15434|15449|15439|15449|15439|15442|15432|328
1627352930000|2021-07-27 02:28:50|15450|15440|15444|15434|15452|15442|15443|15433|298
1627352940000|2021-07-27 02:29:00|15446|15436|15441|15431|15447|15437|15441|15431|370
1627352950000|2021-07-27 02:29:10|15443|15433|15445|15435|15446|15436|15440|15430|140
1627352960000|2021-07-27 02:29:20|15444|15434|15442|15432|15444|15434|15440|15430|132
1627352970000|2021-07-27 02:29:30|15440|15430|15440|15430|15445|15435|15438|15428|292
1627352980000|2021-07-27 02:29:40|15441|15431|15432|15422|15441|15431|15432|15422|349
1627352990000|2021-07-27 02:29:50|15433|15423|15432|15422|15435|15425|15428|15418|538
1627353000000|2021-07-27 02:30:00|15429|15419|15463|15453|15465|15455|15429|15419|1457
1627353010000|2021-07-27 02:30:10|15464|15454|15463|15453|15466|15456|15456|15446|780
1627353020000|2021-07-27 02:30:20|15464|15454|15469|15459|15470|15460|15461|15451|346
1627353030000|2021-07-27 02:30:30|15471|15461|15470|15460|15472|15462|15467|15457|526
1627353040000|2021-07-27 02:30:40|15468|15458|15475|15465|15475|15465|15467|15457|224
1627353050000|2021-07-27 02:30:50|15476|15466|15484|15474|15484|15474|15473|15463|587
1627353060000|2021-07-27 02:31:00|15482|15472|15477|15467|15482|15472|15473|15463|342
1627353070000|2021-07-27 02:31:10|15476|15466|15478|15468|15480|15470|15474|15464|354
1627353080000|2021-07-27 02:31:20|15479|15469|15473|15463|15479|15469|15473|15463|240
1627353090000|2021-07-27 02:31:30|15474|15464|15467|15457|15474|15464|15465|15455|337
1627353100000|2021-07-27 02:31:40|15466|15456|15468|15458|15470|15460|15464|15454|1144
1627353110000|2021-07-27 02:31:50|15467|15457|15468|15458|15474|15464|15463|15453|795
1627353120000|2021-07-27 02:32:00|15467|15457|15469|15459|15473|15463|15465|15455|471
1627353130000|2021-07-27 02:32:10|15470|15460|15479|15469|15482|15472|15470|15460|418
1627353140000|2021-07-27 02:32:20|15481|15471|15484|15474|15486|15476|15481|15471|147
1627353150000|2021-07-27 02:32:30|15483|15473|15483|15473|15488|15478|15483|15473|435
1627353160000|2021-07-27 02:32:40|15486|15476|15494|15484|15497|15487|15486|15476|329
1627353170000|2021-07-27 02:32:50|15498|15488|15501|15491|15502|15492|15496|15486|325
1627353180000|2021-07-27 02:33:00|15503|15493|15496|15486|15505|15495|15496|15486|440
1627353190000|2021-07-27 02:33:10|15497|15487|15494|15484|15500|15490|15494|15484|278
1627353200000|2021-07-27 02:33:20|15495|15485|15495|15485|15501|15491|15495|15485|275
1627353210000|2021-07-27 02:33:30|15493|15483|15490|15480|15494|15484|15490|15480|206
1627353220000|2021-07-27 02:33:40|15489|15479|15492|15482|15492|15482|15486|15476|301
1627353230000|2021-07-27 02:33:50|15494|15484|15500|15490|15500|15490|15490|15480|213
1627353240000|2021-07-27 02:34:00|15498|15488|15503|15493|15503|15493|15497|15487|90
1627353250000|2021-07-27 02:34:10|15504|15494|15500|15490|15504|15494|15499|15489|96
1627353260000|2021-07-27 02:34:20|15499|15489|15504|15494|15505|15495|15499|15489|145
1627353270000|2021-07-27 02:34:30|15505|15495|15504|15494|15507|15497|15504|15494|179
1627353280000|2021-07-27 02:34:40|15502|15492|15510|15500|15511|15501|15502|15492|197
1627353290000|2021-07-27 02:34:50|15511|15501|15510|15500|15513|15503|15508|15498|196
1627353300000|2021-07-27 02:35:00|15512|15502|15522|15512|15522|15512|15512|15502|268
1627353310000|2021-07-27 02:35:10|15523|15513|15518|15508|15525|15515|15516|15506|368
1627353320000|2021-07-27 02:35:20|15517|15507|15515|15505|15518|15508|15514|15504|282
1627353330000|2021-07-27 02:35:30|15516|15506|15520|15510|15520|15510|15514|15504|227
1627353340000|2021-07-27 02:35:40|15518|15508|15524|15514|15525|15515|15518|15508|244
1627353350000|2021-07-27 02:35:50|15525|15515|15528|15518|15528|15518|15524|15514|167
1627353360000|2021-07-27 02:36:00|15529|15519|15530|15520|15530|15520|15525|15515|568
1627353370000|2021-07-27 02:36:10|15529|15519|15531|15521|15532|15522|15528|15518|281
1627353380000|2021-07-27 02:36:20|15528|15518|15525|15515|15530|15520|15525|15515|231
1627353390000|2021-07-27 02:36:30|15527|15517|15531|15521|15531|15521|15524|15514|185
1627353400000|2021-07-27 02:36:40|15530|15520|15533|15523|15533|15523|15527|15517|256
1627353410000|2021-07-27 02:36:50|15531|15521|15529|15519|15532|15522|15529|15519|190
1627353420000|2021-07-27 02:37:00|15530|15520|15524|15514|15531|15521|15524|15514|371
1627353430000|2021-07-27 02:37:10|15522|15512|15524|15514|15527|15517|15522|15512|422
1627353440000|2021-07-27 02:37:20|15525|15515|15526|15516|15526|15516|15522|15512|166
1627353450000|2021-07-27 02:37:30|15528|15518|15525|15515|15528|15518|15521|15511|530
1627353460000|2021-07-27 02:37:40|15526|15516|15524|15514|15528|15518|15524|15514|309
1627353470000|2021-07-27 02:37:50|15523|15513|15517|15507|15523|15513|15516|15506|656
1627353480000|2021-07-27 02:38:00|15516|15506|15512|15502|15519|15509|15512|15502|172
1627353490000|2021-07-27 02:38:10|15510|15500|15510|15500|15511|15501|15508|15498|165
1627353500000|2021-07-27 02:38:20|15509|15499|15509|15499|15513|15503|15509|15499|793
1627353510000|2021-07-27 02:38:30|15511|15501|15509|15499|15511|15501|15508|15498|437
1627353520000|2021-07-27 02:38:40|15510|15500|15509|15499|15510|15500|15506|15496|156
1627353530000|2021-07-27 02:38:50|15510|15500|15509|15499|15512|15502|15509|15499|68
1627353540000|2021-07-27 02:39:00|15508|15498|15501|15491|15508|15498|15499|15489|169
1627353550000|2021-07-27 02:39:10|15502|15492|15507|15497|15507|15497|15500|15490|76
1627353560000|2021-07-27 02:39:20|15506|15496|15511|15501|15512|15502|15506|15496|99
1627353570000|2021-07-27 02:39:30|15512|15502|15512|15502|15513|15503|15510|15500|53
1627353580000|2021-07-27 02:39:40|15511|15501|15511|15501|15511|15501|15509|15499|78
1627353590000|2021-07-27 02:39:50|15510|15500|15516|15506|15516|15506|15510|15500|70
1627353600000|2021-07-27 02:40:00|15511|15501|15513|15503|15514|15504|15508|15498|379
1627353610000|2021-07-27 02:40:10|15516|15506|15520|15510|15520|15510|15515|15505|159
1627353620000|2021-07-27 02:40:20|15519|15509|15533|15523|15533|15523|15519|15509|227
1627353630000|2021-07-27 02:40:30|15534|15524|15543|15533|15543|15533|15533|15523|194
1627353640000|2021-07-27 02:40:40|15540|15530|15542|15532|15542|15532|15538|15528|142
1627353650000|2021-07-27 02:40:50|15543|15533|15548|15538|15552|15542|15543|15533|233
1627353660000|2021-07-27 02:41:00|15549|15539|15549|15539|15551|15541|15542|15532|145
1627353670000|2021-07-27 02:41:10|15548|15538|15546|15536|15548|15538|15545|15535|167
1627353680000|2021-07-27 02:41:20|15545|15535|15557|15547|15558|15548|15545|15535|287
1627353690000|2021-07-27 02:41:30|15558|15548|15558|15548|15558|15548|15554|15544|187
1627353700000|2021-07-27 02:41:40|15559|15549|15566|15556|15566|15556|15559|15549|118
1627353710000|2021-07-27 02:41:50|15565|15555|15574|15564|15577|15567|15564|15554|499
1627353720000|2021-07-27 02:42:00|15575|15565|15563|15553|15575|15565|15563|15553|515
1627353730000|2021-07-27 02:42:10|15561|15551|15544|15534|15561|15551|15544|15534|324
1627353740000|2021-07-27 02:42:20|15545|15535|15543|15533|15546|15536|15543|15533|156
1627353750000|2021-07-27 02:42:30|15542|15532|15543|15533|15543|15533|15541|15531|185
1627353760000|2021-07-27 02:42:40|15541|15531|15543|15533|15544|15534|15534|15524|249
1627353770000|2021-07-27 02:42:50|15539|15529|15532|15522|15541|15531|15531|15521|258
1627353780000|2021-07-27 02:43:00|15531|15521|15530|15520|15540|15530|15530|15520|170
1627353790000|2021-07-27 02:43:10|15529|15519|15527|15517|15530|15520|15523|15513|236
1627353800000|2021-07-27 02:43:20|15528|15518|15527|15517|15528|15518|15525|15515|73
1627353810000|2021-07-27 02:43:30|15528|15518|15527|15517|15530|15520|15524|15514|132
1627353820000|2021-07-27 02:43:40|15526|15516|15532|15522|15535|15525|15526|15516|218
1627353830000|2021-07-27 02:43:50|15533|15523|15535|15525|15535|15525|15527|15517|147
1627353840000|2021-07-27 02:44:00|15539|15529|15542|15532|15545|15535|15533|15523|275
1627353850000|2021-07-27 02:44:10|15540|15530|15546|15536|15546|15536|15537|15527|127
1627353860000|2021-07-27 02:44:20|15542|15532|15545|15535|15546|15536|15542|15532|59
1627353870000|2021-07-27 02:44:30|15544|15534|15542|15532|15544|15534|15541|15531|207
1627353880000|2021-07-27 02:44:40|15545|15535|15552|15542|15552|15542|15543|15533|211
1627353890000|2021-07-27 02:44:50|15553|15543|15556|15546|15558|15548|15553|15543|218
1627353900000|2021-07-27 02:45:00|15558|15548|15557|15547|15561|15551|15557|15547|610
1627353910000|2021-07-27 02:45:10|15556|15546|15543|15533|15556|15546|15541|15531|201
1627353920000|2021-07-27 02:45:20|15541|15531|15543|15533|15543|15533|15532|15522|643
1627353930000|2021-07-27 02:45:30|15541|15531|15537|15527|15542|15532|15537|15527|164
1627353940000|2021-07-27 02:45:40|15539|15529|15539|15529|15539|15529|15535|15525|323
1627353950000|2021-07-27 02:45:50|15541|15531|15544|15534|15544|15534|15541|15531|77
1627353960000|2021-07-27 02:46:00|15542|15532|15544|15534|15550|15540|15542|15532|229
1627353970000|2021-07-27 02:46:10|15545|15535|15552|15542|15552|15542|15543|15533|231
1627353980000|2021-07-27 02:46:20|15554|15544|15555|15545|15556|15546|15552|15542|187
1627353990000|2021-07-27 02:46:30|15558|15548|15555|15545|15560|15550|15555|15545|176
1627354000000|2021-07-27 02:46:40|15552|15542|15557|15547|15557|15547|15546|15536|618
1627354010000|2021-07-27 02:46:50|15556|15546|15555|15545|15559|15549|15555|15545|145
1627354020000|2021-07-27 02:47:00|15556|15546|15564|15554|15564|15554|15555|15545|208
1627354030000|2021-07-27 02:47:10|15565|15555|15568|15558|15569|15559|15565|15555|78
1627354040000|2021-07-27 02:47:20|15567|15557|15568|15558|15574|15564|15567|15557|1009
1627354050000|2021-07-27 02:47:30|15567|15557|15564|15554|15570|15560|15564|15554|814
1627354060000|2021-07-27 02:47:40|15563|15553|15569|15559|15569|15559|15563|15553|84
1627354070000|2021-07-27 02:47:50|15572|15562|15579|15569|15581|15571|15572|15562|415
1627354080000|2021-07-27 02:48:00|15575|15565|15569|15559|15577|15567|15569|15559|156
1627354090000|2021-07-27 02:48:10|15567|15557|15570|15560|15572|15562|15566|15556|460
1627354100000|2021-07-27 02:48:20|15571|15561|15565|15555|15572|15562|15560|15550|197
1627354110000|2021-07-27 02:48:30|15563|15553|15567|15557|15570|15560|15560|15550|830
1627354120000|2021-07-27 02:48:40|15566|15556|15568|15558|15569|15559|15565|15555|136
1627354130000|2021-07-27 02:48:50|15569|15559|15564|15554|15570|15560|15564|15554|198
1627354140000|2021-07-27 02:49:00|15565|15555|15576|15566|15580|15570|15565|15555|485
1627354150000|2021-07-27 02:49:10|15572|15562|15568|15558|15572|15562|15567|15557|2034
1627354160000|2021-07-27 02:49:20|15566|15556|15561|15551|15566|15556|15561|15551|130
1627354170000|2021-07-27 02:49:30|15560|15550|15555|15545|15560|15550|15554|15544|336
1627354180000|2021-07-27 02:49:40|15556|15546|15563|15553|15563|15553|15555|15545|310
1627354190000|2021-07-27 02:49:50|15564|15554|15558|15548|15564|15554|15558|15548|117
1627354200000|2021-07-27 02:50:00|15559|15549|15570|15560|15571|15561|15559|15549|242
1627354210000|2021-07-27 02:50:10|15571|15561|15579|15569|15579|15569|15571|15561|108
1627354220000|2021-07-27 02:50:20|15581|15571|15583|15573|15583|15573|15578|15568|101
1627354230000|2021-07-27 02:50:30|15582|15572|15576|15566|15583|15573|15576|15566|239
1627354240000|2021-07-27 02:50:40|15575|15565|15567|15557|15576|15566|15567|15557|132
1627354250000|2021-07-27 02:50:50|15568|15558|15568|15558|15569|15559|15564|15554|176
1627354260000|2021-07-27 02:51:00|15567|15557|15567|15557|15573|15563|15564|15554|313
1627354270000|2021-07-27 02:51:10|15570|15560|15567|15557|15571|15561|15566|15556|1233
1627354280000|2021-07-27 02:51:20|15566|15556|15574|15564|15574|15564|15566|15556|230
1627354290000|2021-07-27 02:51:30|15573|15563|15566|15556|15573|15563|15565|15555|585
1627354300000|2021-07-27 02:51:40|15567|15557|15570|15560|15570|15560|15566|15556|159
1627354310000|2021-07-27 02:51:50|15569|15559|15562|15552|15569|15559|15562|15552|103
1627354320000|2021-07-27 02:52:00|15564|15554|15566|15556|15569|15559|15564|15554|67
1627354330000|2021-07-27 02:52:10|15564|15554|15556|15546|15564|15554|15555|15545|212
1627354340000|2021-07-27 02:52:20|15555|15545|15548|15538|15555|15545|15547|15537|311
1627354350000|2021-07-27 02:52:30|15549|15539|15549|15539|15554|15544|15547|15537|234
1627354360000|2021-07-27 02:52:40|15548|15538|15551|15541|15551|15541|15546|15536|96
1627354370000|2021-07-27 02:52:50|15552|15542|15552|15542|15553|15543|15547|15537|117
1627354380000|2021-07-27 02:53:00|15553|15543|15562|15552|15562|15552|15553|15543|129
1627354390000|2021-07-27 02:53:10|15560|15550|15560|15550|15567|15557|15559|15549|278
1627354400000|2021-07-27 02:53:20|15563|15553|15559|15549|15565|15555|15559|15549|112
1627354410000|2021-07-27 02:53:30|15558|15548|15559|15549|15562|15552|15557|15547|107
1627354420000|2021-07-27 02:53:40|15557|15547|15553|15543|15557|15547|15551|15541|145
1627354430000|2021-07-27 02:53:50|15552|15542|15552|15542|15555|15545|15551|15541|94
1627354440000|2021-07-27 02:54:00|15553|15543|15557|15547|15557|15547|15549|15539|281
1627354450000|2021-07-27 02:54:10|15561|15551|15559|15549|15561|15551|15557|15547|110
1627354460000|2021-07-27 02:54:20|15560|15550|15557|15547|15561|15551|15557|15547|120
1627354470000|2021-07-27 02:54:30|15559|15549|15559|15549|15561|15551|15558|15548|165
1627354480000|2021-07-27 02:54:40|15558|15548|15561|15551|15562|15552|15557|15547|107
1627354490000|2021-07-27 02:54:50|15560|15550|15563|15553|15563|15553|15560|15550|139
1627354500000|2021-07-27 02:55:00|15564|15554|15572|15562|15573|15563|15564|15554|363
1627354510000|2021-07-27 02:55:10|15575|15565|15572|15562|15575|15565|15570|15560|111
1627354520000|2021-07-27 02:55:20|15575|15565|15570|15560|15576|15566|15569|15559|178
1627354530000|2021-07-27 02:55:30|15573|15563|15573|15563|15573|15563|15572|15562|125
1627354540000|2021-07-27 02:55:40|15571|15561|15568|15558|15572|15562|15564|15554|290
1627354550000|2021-07-27 02:55:50|15570|15560|15572|15562|15572|15562|15569|15559|232
1627354560000|2021-07-27 02:56:00|15571|15561|15572|15562|15573|15563|15571|15561|96
1627354570000|2021-07-27 02:56:10|15570|15560|15561|15551|15570|15560|15559|15549|330
1627354580000|2021-07-27 02:56:20|15562|15552|15559|15549|15562|15552|15558|15548|144
1627354590000|2021-07-27 02:56:30|15560|15550|15558|15548|15561|15551|15556|15546|109
1627354600000|2021-07-27 02:56:40|15557|15547|15568|15558|15568|15558|15557|15547|281
1627354610000|2021-07-27 02:56:50|15567|15557|15564|15554|15569|15559|15564|15554|101
1627354620000|2021-07-27 02:57:00|15563|15553|15571|15561|15574|15564|15562|15552|282
1627354630000|2021-07-27 02:57:10|15572|15562|15569|15559|15573|15563|15564|15554|138
1627354640000|2021-07-27 02:57:20|15570|15560|15570|15560|15573|15563|15568|15558|187
1627354650000|2021-07-27 02:57:30|15574|15564|15577|15567|15578|15568|15573|15563|164
1627354660000|2021-07-27 02:57:40|15579|15569|15577|15567|15579|15569|15575|15565|125
1627354670000|2021-07-27 02:57:50|15579|15569|15575|15565|15580|15570|15570|15560|116
1627354680000|2021-07-27 02:58:00|15574|15564|15572|15562|15574|15564|15566|15556|88
1627354690000|2021-07-27 02:58:10|15571|15561|15571|15561|15573|15563|15569|15559|94
1627354700000|2021-07-27 02:58:20|15570|15560|15564|15554|15570|15560|15564|15554|184
1627354710000|2021-07-27 02:58:30|15565|15555|15565|15555|15567|15557|15564|15554|54
1627354720000|2021-07-27 02:58:40|15563|15553|15562|15552|15565|15555|15560|15550|83
1627354730000|2021-07-27 02:58:50|15564|15554|15572|15562|15572|15562|15564|15554|41
1627354740000|2021-07-27 02:59:00|15571|15561|15567|15557|15576|15566|15567|15557|239
1627354750000|2021-07-27 02:59:10|15568|15558|15570|15560|15571|15561|15567|15557|101
1627354760000|2021-07-27 02:59:20|15571|15561|15575|15565|15578|15568|15571|15561|217
1627354770000|2021-07-27 02:59:30|15576|15566|15582|15572|15582|15572|15575|15565|197
1627354780000|2021-07-27 02:59:40|15581|15571|15582|15572|15585|15575|15580|15570|264
1627354790000|2021-07-27 02:59:50|15581|15571|15577|15567|15582|15572|15577|15567|52
1627354800000|2021-07-27 03:00:00|15579|15569|15574|15564|15584|15574|15574|15564|196
1627354810000|2021-07-27 03:00:10|15572|15562|15570|15560|15574|15564|15570|15560|105
1627354820000|2021-07-27 03:00:20|15567|15557|15568|15558|15571|15561|15567|15557|290
1627354830000|2021-07-27 03:00:30|15569|15559|15563|15553|15569|15559|15562|15552|139
1627354840000|2021-07-27 03:00:40|15562|15552|15565|15555|15567|15557|15562|15552|109
1627354850000|2021-07-27 03:00:50|15567|15557|15566|15556|15567|15557|15562|15552|59
1627354860000|2021-07-27 03:01:00|15567|15557|15564|15554|15567|15557|15560|15550|148
1627354870000|2021-07-27 03:01:10|15563|15553|15557|15547|15563|15553|15556|15546|210
1627354880000|2021-07-27 03:01:20|15560|15550|15565|15555|15566|15556|15559|15549|227
1627354890000|2021-07-27 03:01:30|15566|15556|15560|15550|15566|15556|15560|15550|98
1627354900000|2021-07-27 03:01:40|15558|15548|15558|15548|15558|15548|15554|15544|89
1627354910000|2021-07-27 03:01:50|15560|15550|15567|15557|15567|15557|15560|15550|113
1627354920000|2021-07-27 03:02:00|15564|15554|15567|15557|15568|15558|15560|15550|231
1627354930000|2021-07-27 03:02:10|15568|15558|15568|15558|15571|15561|15568|15558|139
1627354940000|2021-07-27 03:02:20|15571|15561|15576|15566|15576|15566|15570|15560|149
1627354950000|2021-07-27 03:02:30|15575|15565|15578|15568|15579|15569|15575|15565|95
1627354960000|2021-07-27 03:02:40|15579|15569|15577|15567|15582|15572|15577|15567|260
1627354970000|2021-07-27 03:02:50|15576|15566|15579|15569|15579|15569|15573|15563|115
1627354980000|2021-07-27 03:03:00|15578|15568|15577|15567|15581|15571|15575|15565|111
1627354990000|2021-07-27 03:03:10|15578|15568|15571|15561|15578|15568|15571|15561|121
1627355000000|2021-07-27 03:03:20|15570|15560|15569|15559|15573|15563|15569|15559|103
1627355010000|2021-07-27 03:03:30|15571|15561|15574|15564|15576|15566|15569|15559|82
1627355020000|2021-07-27 03:03:40|15573|15563|15581|15571|15581|15571|15573|15563|53
1627355030000|2021-07-27 03:03:50|15583|15573|15582|15572|15584|15574|15580|15570|66
1627355040000|2021-07-27 03:04:00|15579|15569|15575|15565|15580|15570|15575|15565|203
1627355050000|2021-07-27 03:04:10|15573|15563|15565|15555|15574|15564|15565|15555|271
1627355060000|2021-07-27 03:04:20|15566|15556|15568|15558|15573|15563|15566|15556|199
1627355070000|2021-07-27 03:04:30|15569|15559|15564|15554|15569|15559|15561|15551|143
1627355080000|2021-07-27 03:04:40|15566|15556|15565|15555|15568|15558|15565|15555|82
1627355090000|2021-07-27 03:04:50|15566|15556|15561|15551|15569|15559|15561|15551|92
1627355100000|2021-07-27 03:05:00|15563|15553|15558|15548|15564|15554|15557|15547|114
1627355110000|2021-07-27 03:05:10|15559|15549|15561|15551|15561|15551|15559|15549|98
1627355120000|2021-07-27 03:05:20|15560|15550|15561|15551|15562|15552|15558|15548|85
1627355130000|2021-07-27 03:05:30|15558|15548|15552|15542|15558|15548|15552|15542|87
1627355140000|2021-07-27 03:05:40|15551|15541|15547|15537|15552|15542|15546|15536|324
1627355150000|2021-07-27 03:05:50|15549|15539|15551|15541|15551|15541|15547|15537|45
1627355160000|2021-07-27 03:06:00|15550|15540|15554|15544|15555|15545|15550|15540|208
1627355170000|2021-07-27 03:06:10|15552|15542|15553|15543|15557|15547|15552|15542|157
1627355180000|2021-07-27 03:06:20|15552|15542|15550|15540|15553|15543|15550|15540|69
1627355190000|2021-07-27 03:06:30|15551|15541|15553|15543|15557|15547|15551|15541|98
1627355200000|2021-07-27 03:06:40|15554|15544|15553|15543|15557|15547|15553|15543|66
1627355210000|2021-07-27 03:06:50|15552|15542|15550|15540|15552|15542|15548|15538|80
1627355220000|2021-07-27 03:07:00|15551|15541|15546|15536|15552|15542|15546|15536|123
1627355230000|2021-07-27 03:07:10|15547|15537|15547|15537|15549|15539|15546|15536|80
1627355240000|2021-07-27 03:07:20|15549|15539|15548|15538|15550|15540|15548|15538|81
1627355250000|2021-07-27 03:07:30|15547|15537|15547|15537|15549|15539|15545|15535|74
1627355260000|2021-07-27 03:07:40|15548|15538|15544|15534|15551|15541|15544|15534|78
1627355270000|2021-07-27 03:07:50|15545|15535|15547|15537|15547|15537|15544|15534|47
1627355280000|2021-07-27 03:08:00|15546|15536|15546|15536|15546|15536|15540|15530|169
1627355290000|2021-07-27 03:08:10|15544|15534|15547|15537|15548|15538|15544|15534|158
1627355300000|2021-07-27 03:08:20|15548|15538|15549|15539|15552|15542|15548|15538|99
1627355310000|2021-07-27 03:08:30|15546|15536|15542|15532|15546|15536|15542|15532|70
1627355320000|2021-07-27 03:08:40|15541|15531|15540|15530|15541|15531|15537|15527|92
1627355330000|2021-07-27 03:08:50|15539|15529|15540|15530|15541|15531|15539|15529|64
1627355340000|2021-07-27 03:09:00|15539|15529|15535|15525|15539|15529|15534|15524|107
1627355350000|2021-07-27 03:09:10|15537|15527|15551|15541|15551|15541|15537|15527|116
1627355360000|2021-07-27 03:09:20|15553|15543|15552|15542|15553|15543|15549|15539|65
1627355370000|2021-07-27 03:09:30|15554|15544|15552|15542|15555|15545|15551|15541|103
1627355380000|2021-07-27 03:09:40|15554|15544|15552|15542|15554|15544|15551|15541|38
1627355390000|2021-07-27 03:09:50|15551|15541|15552|15542|15552|15542|15549|15539|98
1627355400000|2021-07-27 03:10:00|15551|15541|15559|15549|15559|15549|15551|15541|46
1627355410000|2021-07-27 03:10:10|15557|15547|15561|15551|15562|15552|15557|15547|126
1627355420000|2021-07-27 03:10:20|15562|15552|15562|15552|15565|15555|15561|15551|119
1627355430000|2021-07-27 03:10:30|15563|15553|15556|15546|15563|15553|15556|15546|90
1627355440000|2021-07-27 03:10:40|15555|15545|15555|15545|15556|15546|15551|15541|200
1627355450000|2021-07-27 03:10:50|15554|15544|15549|15539|15554|15544|15549|15539|122
1627355460000|2021-07-27 03:11:00|15548|15538|15552|15542|15552|15542|15548|15538|121
1627355470000|2021-07-27 03:11:10|15551|15541|15535|15525|15551|15541|15535|15525|188
1627355480000|2021-07-27 03:11:20|15534|15524|15538|15528|15538|15528|15533|15523|200
1627355490000|2021-07-27 03:11:30|15537|15527|15541|15531|15541|15531|15537|15527|112
1627355500000|2021-07-27 03:11:40|15542|15532|15540|15530|15543|15533|15539|15529|101
1627355510000|2021-07-27 03:11:50|15541|15531|15543|15533|15544|15534|15540|15530|112
1627355520000|2021-07-27 03:12:00|15545|15535|15546|15536|15546|15536|15543|15533|58
1627355530000|2021-07-27 03:12:10|15544|15534|15550|15540|15551|15541|15544|15534|147
1627355540000|2021-07-27 03:12:20|15552|15542|15550|15540|15552|15542|15548|15538|164
1627355550000|2021-07-27 03:12:30|15551|15541|15547|15537|15555|15545|15546|15536|56
1627355560000|2021-07-27 03:12:40|15546|15536|15545|15535|15546|15536|15543|15533|63
1627355570000|2021-07-27 03:12:50|15544|15534|15541|15531|15544|15534|15541|15531|103
1627355580000|2021-07-27 03:13:00|15542|15532|15545|15535|15545|15535|15541|15531|76
1627355590000|2021-07-27 03:13:10|15544|15534|15547|15537|15547|15537|15543|15533|109
1627355600000|2021-07-27 03:13:20|15545|15535|15541|15531|15545|15535|15540|15530|88
1627355610000|2021-07-27 03:13:30|15538|15528|15528|15518|15538|15528|15527|15517|357
1627355620000|2021-07-27 03:13:40|15529|15519|15532|15522|15534|15524|15528|15518|110
1627355630000|2021-07-27 03:13:50|15531|15521|15529|15519|15533|15523|15529|15519|76
1627355640000|2021-07-27 03:14:00|15532|15522|15533|15523|15533|15523|15530|15520|66
1627355650000|2021-07-27 03:14:10|15535|15525|15540|15530|15540|15530|15534|15524|101
1627355660000|2021-07-27 03:14:20|15541|15531|15539|15529|15541|15531|15539|15529|83
1627355670000|2021-07-27 03:14:30|15540|15530|15535|15525|15540|15530|15535|15525|35
1627355680000|2021-07-27 03:14:40|15534|15524|15535|15525|15536|15526|15533|15523|114
1627355690000|2021-07-27 03:14:50|15536|15526|15536|15526|15538|15528|15536|15526|47
1627355700000|2021-07-27 03:15:00|15535|15525|15533|15523|15535|15525|15533|15523|87
1627355710000|2021-07-27 03:15:10|15534|15524|15532|15522|15534|15524|15528|15518|111
1627355720000|2021-07-27 03:15:20|15531|15521|15528|15518|15532|15522|15528|15518|69
1627355730000|2021-07-27 03:15:30|15527|15517|15525|15515|15527|15517|15522|15512|119
1627355740000|2021-07-27 03:15:40|15524|15514|15520|15510|15524|15514|15518|15508|164
1627355750000|2021-07-27 03:15:50|15519|15509|15521|15511|15521|15511|15517|15507|132
1627355760000|2021-07-27 03:16:00|15523|15513|15519|15509|15523|15513|15518|15508|150
1627355770000|2021-07-27 03:16:10|15518|15508|15518|15508|15522|15512|15518|15508|227
1627355780000|2021-07-27 03:16:20|15519|15509|15522|15512|15526|15516|15519|15509|100
1627355790000|2021-07-27 03:16:30|15521|15511|15518|15508|15522|15512|15518|15508|214
1627355800000|2021-07-27 03:16:40|15519|15509|15523|15513|15526|15516|15519|15509|102
1627355810000|2021-07-27 03:16:50|15525|15515|15526|15516|15528|15518|15525|15515|101
1627355820000|2021-07-27 03:17:00|15525|15515|15531|15521|15531|15521|15523|15513|129
1627355830000|2021-07-27 03:17:10|15530|15520|15534|15524|15535|15525|15530|15520|30
1627355840000|2021-07-27 03:17:20|15536|15526|15540|15530|15541|15531|15535|15525|62
1627355850000|2021-07-27 03:17:30|15539|15529|15540|15530|15543|15533|15539|15529|91
1627355860000|2021-07-27 03:17:40|15542|15532|15544|15534|15544|15534|15542|15532|87
1627355870000|2021-07-27 03:17:50|15543|15533|15542|15532|15545|15535|15542|15532|76
1627355880000|2021-07-27 03:18:00|15543|15533|15538|15528|15543|15533|15538|15528|156
1627355890000|2021-07-27 03:18:10|15539|15529|15540|15530|15542|15532|15537|15527|82
1627355900000|2021-07-27 03:18:20|15541|15531|15545|15535|15545|15535|15541|15531|46
1627355910000|2021-07-27 03:18:30|15543|15533|15538|15528|15543|15533|15538|15528|190
1627355920000|2021-07-27 03:18:40|15541|15531|15539|15529|15543|15533|15538|15528|90
1627355930000|2021-07-27 03:18:50|15541|15531|15544|15534|15546|15536|15540|15530|178
1627355940000|2021-07-27 03:19:00|15545|15535|15543|15533|15546|15536|15542|15532|136
1627355950000|2021-07-27 03:19:10|15545|15535|15546|15536|15548|15538|15545|15535|89
1627355960000|2021-07-27 03:19:20|15547|15537|15545|15535|15551|15541|15545|15535|152
1627355970000|2021-07-27 03:19:30|15546|15536|15544|15534|15551|15541|15544|15534|106
1627355980000|2021-07-27 03:19:40|15542|15532|15538|15528|15542|15532|15537|15527|93
1627355990000|2021-07-27 03:19:50|15539|15529|15537|15527|15542|15532|15537|15527|95
1627356000000|2021-07-27 03:20:00|15536|15526|15533|15523|15536|15526|15531|15521|158
1627356010000|2021-07-27 03:20:10|15532|15522|15536|15526|15538|15528|15532|15522|86
1627356020000|2021-07-27 03:20:20|15534|15524|15536|15526|15537|15527|15534|15524|49
1627356030000|2021-07-27 03:20:30|15537|15527|15538|15528|15538|15528|15534|15524|129
1627356040000|2021-07-27 03:20:40|15539|15529|15537|15527|15540|15530|15537|15527|74
1627356050000|2021-07-27 03:20:50|15539|15529|15541|15531|15541|15531|15539|15529|90
1627356060000|2021-07-27 03:21:00|15542|15532|15540|15530|15544|15534|15540|15530|128
1627356070000|2021-07-27 03:21:10|15538|15528|15535|15525|15540|15530|15534|15524|121
1627356080000|2021-07-27 03:21:20|15533|15523|15527|15517|15533|15523|15526|15516|138
1627356090000|2021-07-27 03:21:30|15526|15516|15519|15509|15526|15516|15519|15509|276
1627356100000|2021-07-27 03:21:40|15518|15508|15515|15505|15520|15510|15514|15504|191
1627356110000|2021-07-27 03:21:50|15516|15506|15515|15505|15519|15509|15515|15505|164
1627356120000|2021-07-27 03:22:00|15518|15508|15521|15511|15522|15512|15517|15507|56
1627356130000|2021-07-27 03:22:10|15520|15510|15520|15510|15522|15512|15520|15510|25
1627356140000|2021-07-27 03:22:20|15521|15511|15519|15509|15521|15511|15519|15509|76
1627356150000|2021-07-27 03:22:30|15517|15507|15517|15507|15517|15507|15516|15506|33
1627356160000|2021-07-27 03:22:40|15518|15508|15511|15501|15518|15508|15511|15501|64
1627356170000|2021-07-27 03:22:50|15512|15502|15504|15494|15512|15502|15504|15494|104
1627356180000|2021-07-27 03:23:00|15501|15491|15497|15487|15502|15492|15495|15485|420
1627356190000|2021-07-27 03:23:10|15498|15488|15501|15491|15503|15493|15495|15485|152
1627356200000|2021-07-27 03:23:20|15500|15490|15499|15489|15501|15491|15498|15488|107
1627356210000|2021-07-27 03:23:30|15498|15488|15495|15485|15498|15488|15495|15485|50
1627356220000|2021-07-27 03:23:40|15496|15486|15493|15483|15497|15487|15492|15482|68
1627356230000|2021-07-27 03:23:50|15492|15482|15493|15483|15493|15483|15490|15480|65
1627356240000|2021-07-27 03:24:00|15492|15482|15494|15484|15495|15485|15491|15481|180
1627356250000|2021-07-27 03:24:10|15495|15485|15488|15478|15495|15485|15488|15478|216
1627356260000|2021-07-27 03:24:20|15489|15479|15489|15479|15490|15480|15487|15477|84
1627356270000|2021-07-27 03:24:30|15490|15480|15492|15482|15493|15483|15490|15480|56
1627356280000|2021-07-27 03:24:40|15493|15483|15495|15485|15495|15485|15490|15480|144
1627356290000|2021-07-27 03:24:50|15496|15486|15494|15484|15496|15486|15492|15482|72
1627356300000|2021-07-27 03:25:00|15493|15483|15497|15487|15498|15488|15491|15481|129
1627356310000|2021-07-27 03:25:10|15498|15488|15498|15488|15501|15491|15498|15488|157
1627356320000|2021-07-27 03:25:20|15500|15490|15497|15487|15500|15490|15496|15486|94
1627356330000|2021-07-27 03:25:30|15496|15486|15496|15486|15497|15487|15494|15484|59
1627356340000|2021-07-27 03:25:40|15495|15485|15490|15480|15495|15485|15490|15480|108
1627356350000|2021-07-27 03:25:50|15491|15481|15494|15484|15496|15486|15491|15481|113
1627356360000|2021-07-27 03:26:00|15492|15482|15491|15481|15492|15482|15490|15480|123
1627356370000|2021-07-27 03:26:10|15490|15480|15489|15479|15490|15480|15487|15477|134
1627356380000|2021-07-27 03:26:20|15490|15480|15493|15483|15493|15483|15490|15480|75
1627356390000|2021-07-27 03:26:30|15494|15484|15495|15485|15496|15486|15494|15484|50
1627356400000|2021-07-27 03:26:40|15494|15484|15491|15481|15494|15484|15491|15481|49
1627356410000|2021-07-27 03:26:50|15490|15480|15492|15482|15494|15484|15490|15480|275
1627356420000|2021-07-27 03:27:00|15491|15481|15492|15482|15496|15486|15491|15481|125
1627356430000|2021-07-27 03:27:10|15491|15481|15489|15479|15493|15483|15488|15478|64
1627356440000|2021-07-27 03:27:20|15490|15480|15490|15480|15491|15481|15490|15480|21
1627356450000|2021-07-27 03:27:30|15489|15479|15490|15480|15491|15481|15488|15478|53
1627356460000|2021-07-27 03:27:40|15487|15477|15487|15477|15488|15478|15486|15476|70
1627356470000|2021-07-27 03:27:50|15489|15479|15487|15477|15492|15482|15487|15477|95
1627356480000|2021-07-27 03:28:00|15485|15475|15488|15478|15488|15478|15484|15474|129
1627356490000|2021-07-27 03:28:10|15486|15476|15485|15475|15488|15478|15485|15475|100
1627356500000|2021-07-27 03:28:20|15484|15474|15489|15479|15489|15479|15484|15474|47
1627356510000|2021-07-27 03:28:30|15490|15480|15487|15477|15491|15481|15486|15476|102
1627356520000|2021-07-27 03:28:40|15486|15476|15485|15475|15488|15478|15485|15475|40
1627356530000|2021-07-27 03:28:50|15486|15476|15487|15477|15488|15478|15486|15476|42
1627356540000|2021-07-27 03:29:00|15489|15479|15494|15484|15494|15484|15487|15477|159
1627356550000|2021-07-27 03:29:10|15493|15483|15493|15483|15494|15484|15493|15483|98
1627356560000|2021-07-27 03:29:20|15492|15482|15492|15482|15492|15482|15490|15480|44
1627356570000|2021-07-27 03:29:30|15493|15483|15499|15489|15499|15489|15493|15483|83
1627356580000|2021-07-27 03:29:40|15497|15487|15498|15488|15500|15490|15495|15485|72
1627356590000|2021-07-27 03:29:50|15497|15487|15500|15490|15502|15492|15497|15487|120
1627356600000|2021-07-27 03:30:00|15499|15489|15499|15489|15499|15489|15498|15488|277
1627356610000|2021-07-27 03:30:10|15498|15488|15499|15489|15499|15489|15498|15488|53
1627356620000|2021-07-27 03:30:20|15500|15490|15499|15489|15500|15490|15498|15488|47
1627356630000|2021-07-27 03:30:30|15500|15490|15499|15489|15500|15490|15499|15489|66
1627356640000|2021-07-27 03:30:40|15500|15490|15499|15489|15500|15490|15499|15489|26
1627356650000|2021-07-27 03:30:50|15500|15490|15501|15491|15501|15491|15499|15489|69
1627356660000|2021-07-27 03:31:00|15500|15490|15499|15489|15500|15490|15498|15488|93
1627356670000|2021-07-27 03:31:10|15498|15488|15500|15490|15501|15491|15498|15488|36
1627356680000|2021-07-27 03:31:20|15501|15491|15502|15492|15502|15492|15501|15491|44
1627356690000|2021-07-27 03:31:30|15501|15491|15502|15492|15502|15492|15500|15490|37
1627356700000|2021-07-27 03:31:40|15500|15490|15498|15488|15501|15491|15498|15488|70
1627356710000|2021-07-27 03:31:50|15499|15489|15498|15488|15499|15489|15498|15488|89
1627356720000|2021-07-27 03:32:00|15499|15489|15497|15487|15500|15490|15497|15487|98
1627356730000|2021-07-27 03:32:10|15496|15486|15491|15481|15496|15486|15491|15481|84
1627356740000|2021-07-27 03:32:20|15494|15484|15493|15483|15494|15484|15493|15483|112
1627356750000|2021-07-27 03:32:30|15494|15484|15494|15484|15494|15484|15493|15483|58
1627356760000|2021-07-27 03:32:40|15492|15482|15492|15482|15492|15482|15492|15482|37
1627356770000|2021-07-27 03:32:50|15495|15485|15495|15485|15495|15485|15495|15485|64
1627356780000|2021-07-27 03:33:00|||||||||67
1627356790000|2021-07-27 03:33:10|15493|15483|15491|15481|15493|15483|15491|15481|48
1627356800000|2021-07-27 03:33:20|15493|15483|15492|15482|15493|15483|15492|15482|69
1627356810000|2021-07-27 03:33:30|15491|15481|15491|15481|15492|15482|15491|15481|65
1627356820000|2021-07-27 03:33:40|15490|15480|15490|15480|15490|15480|15487|15477|101
1627356830000|2021-07-27 03:33:50|15489|15479|15487|15477|15489|15479|15487|15477|68
1627356840000|2021-07-27 03:34:00|15489|15479|15486|15476|15489|15479|15486|15476|44
1627356850000|2021-07-27 03:34:10|15489|15479|15487|15477|15489|15479|15486|15476|147
1627356860000|2021-07-27 03:34:20|15489|15479|15489|15479|15490|15480|15489|15479|72
1627356870000|2021-07-27 03:34:30|15488|15478|15494|15484|15494|15484|15488|15478|455
1627356880000|2021-07-27 03:34:40|15492|15482|15492|15482|15493|15483|15492|15482|285
1627356890000|2021-07-27 03:34:50|15491|15481|15490|15480|15491|15481|15490|15480|73
1627356900000|2021-07-27 03:35:00|15491|15481|15488|15478|15493|15483|15488|15478|77
1627356910000|2021-07-27 03:35:10|15489|15479|15493|15483|15493|15483|15489|15479|227
1627356920000|2021-07-27 03:35:20|15497|15487|15497|15487|15497|15487|15497|15487|67
1627356930000|2021-07-27 03:35:30|15498|15488|15496|15486|15499|15489|15496|15486|59
1627356940000|2021-07-27 03:35:40|15498|15488|15498|15488|15500|15490|15498|15488|116
1627356950000|2021-07-27 03:35:50|15500|15490|15500|15490|15500|15490|15500|15490|53
1627356960000|2021-07-27 03:36:00|15503|15493|15504|15494|15505|15495|15502|15492|127
1627356970000|2021-07-27 03:36:10|15503|15493|15502|15492|15504|15494|15502|15492|86
1627356980000|2021-07-27 03:36:20|15503|15493|15505|15495|15505|15495|15503|15493|301
1627356990000|2021-07-27 03:36:30|15506|15496|15505|15495|15506|15496|15505|15495|44
1627357000000|2021-07-27 03:36:40|15504|15494|15505|15495|15505|15495|15504|15494|40
1627357010000|2021-07-27 03:36:50|15504|15494|15506|15496|15506|15496|15504|15494|76
1627357020000|2021-07-27 03:37:00|15507|15497|15509|15499|15509|15499|15507|15497|90
1627357030000|2021-07-27 03:37:10|15510|15500|15514|15504|15516|15506|15510|15500|170
1627357040000|2021-07-27 03:37:20|15516|15506|15515|15505|15516|15506|15515|15505|38
1627357050000|2021-07-27 03:37:30|15516|15506|15520|15510|15522|15512|15516|15506|197
1627357060000|2021-07-27 03:37:40|15521|15511|15519|15509|15521|15511|15519|15509|76
1627357070000|2021-07-27 03:37:50|15520|15510|15517|15507|15521|15511|15517|15507|124
1627357080000|2021-07-27 03:38:00|15514|15504|15514|15504|15515|15505|15513|15503|284
1627357090000|2021-07-27 03:38:10|15513|15503|15514|15504|15514|15504|15513|15503|27
1627357100000|2021-07-27 03:38:20|15516|15506|15516|15506|15516|15506|15516|15506|25
1627357110000|2021-07-27 03:38:30|15515|15505|15515|15505|15517|15507|15515|15505|55
1627357120000|2021-07-27 03:38:40|15516|15506|15516|15506|15516|15506|15515|15505|67
1627357130000|2021-07-27 03:38:50|15514|15504|15513|15503|15514|15504|15513|15503|47
1627357140000|2021-07-27 03:39:00|15512|15502|15511|15501|15513|15503|15511|15501|237
1627357150000|2021-07-27 03:39:10|15510|15500|15517|15507|15517|15507|15509|15499|96
1627357160000|2021-07-27 03:39:20|15515|15505|15518|15508|15521|15511|15515|15505|275
1627357170000|2021-07-27 03:39:30|15520|15510|15521|15511|15521|15511|15520|15510|47
1627357180000|2021-07-27 03:39:40|15519|15509|15519|15509|15519|15509|15518|15508|78
1627357190000|2021-07-27 03:39:50|15518|15508|15518|15508|15518|15508|15518|15508|43
1627357200000|2021-07-27 03:40:00|15517|15507|15518|15508|15519|15509|15517|15507|21
1627357210000|2021-07-27 03:40:10|||||||||44
1627357220000|2021-07-27 03:40:20|15517|15507|15518|15508|15518|15508|15517|15507|33
1627357230000|2021-07-27 03:40:30|15516|15506|15516|15506|15516|15506|15513|15503|76
1627357240000|2021-07-27 03:40:40|15514|15504|15514|15504|15514|15504|15512|15502|263
1627357250000|2021-07-27 03:40:50|15513|15503|15511|15501|15513|15503|15511|15501|145
1627357260000|2021-07-27 03:41:00|15513|15503|15511|15501|15513|15503|15511|15501|34
1627357270000|2021-07-27 03:41:10|15512|15502|15514|15504|15514|15504|15512|15502|62
1627357280000|2021-07-27 03:41:20|||||||||26
1627357290000|2021-07-27 03:41:30|15512|15502|15512|15502|15512|15502|15511|15501|33
1627357300000|2021-07-27 03:41:40|15510|15500|15514|15504|15514|15504|15510|15500|86
1627357310000|2021-07-27 03:41:50|15518|15508|15513|15503|15518|15508|15513|15503|46
1627357320000|2021-07-27 03:42:00|15514|15504|15518|15508|15518|15508|15514|15504|54
1627357330000|2021-07-27 03:42:10|15519|15509|15519|15509|15519|15509|15519|15509|24
1627357340000|2021-07-27 03:42:20|15516|15506|15520|15510|15520|15510|15516|15506|79
1627357350000|2021-07-27 03:42:30|15517|15507|15520|15510|15520|15510|15517|15507|70
1627357360000|2021-07-27 03:42:40|15519|15509|15519|15509|15519|15509|15519|15509|57
1627357370000|2021-07-27 03:42:50|15518|15508|15519|15509|15519|15509|15518|15508|33
1627357380000|2021-07-27 03:43:00|15518|15508|15520|15510|15521|15511|15518|15508|68
1627357390000|2021-07-27 03:43:10|15519|15509|15519|15509|15519|15509|15519|15509|36
1627357400000|2021-07-27 03:43:20|||||||||10
1627357410000|2021-07-27 03:43:30|15517|15507|15517|15507|15517|15507|15517|15507|128
1627357420000|2021-07-27 03:43:40|||||||||261
1627357430000|2021-07-27 03:43:50|15522|15512|15520|15510|15522|15512|15520|15510|184
1627357440000|2021-07-27 03:44:00|15518|15508|15519|15509|15520|15510|15518|15508|117
1627357450000|2021-07-27 03:44:10|15520|15510|15520|15510|15520|15510|15520|15510|31
1627357460000|2021-07-27 03:44:20|||||||||21
1627357470000|2021-07-27 03:44:30|15519|15509|15519|15509|15519|15509|15519|15509|53
1627357480000|2021-07-27 03:44:40|15518|15508|15521|15511|15522|15512|15518|15508|78
1627357490000|2021-07-27 03:44:50|15518|15508|15517|15507|15518|15508|15517|15507|43
1627357500000|2021-07-27 03:45:00|15516|15506|15516|15506|15516|15506|15516|15506|49
1627357510000|2021-07-27 03:45:10|15515|15505|15515|15505|15515|15505|15514|15504|23
1627357520000|2021-07-27 03:45:20|15516|15506|15516|15506|15516|15506|15516|15506|75
1627357530000|2021-07-27 03:45:30|15514|15504|15514|15504|15514|15504|15514|15504|47
1627357540000|2021-07-27 03:45:40|15516|15506|15518|15508|15518|15508|15514|15504|47
1627357550000|2021-07-27 03:45:50|15517|15507|15517|15507|15518|15508|15517|15507|36
1627357560000|2021-07-27 03:46:00|15515|15505|15518|15508|15520|15510|15515|15505|32
1627357570000|2021-07-27 03:46:10|15516|15506|15515|15505|15516|15506|15515|15505|54
1627357580000|2021-07-27 03:46:20|15516|15506|15516|15506|15516|15506|15516|15506|54
1627357590000|2021-07-27 03:46:30|||||||||180
1627357600000|2021-07-27 03:46:40|15515|15505|15515|15505|15515|15505|15515|15505|31
1627357610000|2021-07-27 03:46:50|15514|15504|15514|15504|15514|15504|15514|15504|52
1627357620000|2021-07-27 03:47:00|15515|15505|15512|15502|15515|15505|15512|15502|34
1627357630000|2021-07-27 03:47:10|15511|15501|15512|15502|15512|15502|15511|15501|28
1627357640000|2021-07-27 03:47:20|15514|15504|15514|15504|15514|15504|15514|15504|80
1627357650000|2021-07-27 03:47:30|||||||||17
1627357660000|2021-07-27 03:47:40|||||||||31
1627357670000|2021-07-27 03:47:50|||||||||43
1627357680000|2021-07-27 03:48:00|15517|15507|15517|15507|15517|15507|15517|15507|65
1627357690000|2021-07-27 03:48:10|15518|15508|15520|15510|15520|15510|15517|15507|33
1627357700000|2021-07-27 03:48:20|15518|15508|15517|15507|15518|15508|15517|15507|51
1627357710000|2021-07-27 03:48:30|15515|15505|15515|15505|15515|15505|15515|15505|46
1627357720000|2021-07-27 03:48:40|15516|15506|15516|15506|15516|15506|15516|15506|43
1627357730000|2021-07-27 03:48:50|15515|15505|15515|15505|15515|15505|15515|15505|19
1627357740000|2021-07-27 03:49:00|||||||||21
1627357750000|2021-07-27 03:49:10|15518|15508|15518|15508|15518|15508|15518|15508|149
1627357760000|2021-07-27 03:49:20|15519|15509|15519|15509|15519|15509|15519|15509|49
1627357770000|2021-07-27 03:49:30|||||||||22
1627357780000|2021-07-27 03:49:40|15516|15506|15516|15506|15516|15506|15516|15506|74
1627357790000|2021-07-27 03:49:50|15517|15507|15517|15507|15517|15507|15517|15507|26
1627357800000|2021-07-27 03:50:00|15515|15505|15517|15507|15517|15507|15515|15505|34
1627357810000|2021-07-27 03:50:10|15518|15508|15517|15507|15518|15508|15517|15507|58
1627357820000|2021-07-27 03:50:20|15519|15509|15519|15509|15519|15509|15519|15509|34
1627357830000|2021-07-27 03:50:30|15517|15507|15519|15509|15519|15509|15517|15507|42
1627357840000|2021-07-27 03:50:40|||||||||37
1627357850000|2021-07-27 03:50:50|15518|15508|15519|15509|15519|15509|15518|15508|30
1627357860000|2021-07-27 03:51:00|15517|15507|15517|15507|15517|15507|15517|15507|8
1627357870000|2021-07-27 03:51:10|||||||||32
1627357880000|2021-07-27 03:51:20|||||||||33
1627357890000|2021-07-27 03:51:30|15518|15508|15518|15508|15518|15508|15518|15508|14
1627357900000|2021-07-27 03:51:40|15517|15507|15518|15508|15518|15508|15517|15507|3
1627357910000|2021-07-27 03:51:50|15517|15507|15517|15507|15519|15509|15517|15507|58
1627357920000|2021-07-27 03:52:00|15519|15509|15522|15512|15522|15512|15519|15509|292
1627357930000|2021-07-27 03:52:10|15523|15513|15524|15514|15524|15514|15521|15511|30
1627357940000|2021-07-27 03:52:20|15523|15513|15524|15514|15524|15514|15523|15513|17
1627357950000|2021-07-27 03:52:30|15525|15515|15525|15515|15525|15515|15525|15515|4
1627357960000|2021-07-27 03:52:40|15523|15513|15522|15512|15524|15514|15522|15512|37
1627357970000|2021-07-27 03:52:50|||||||||16
1627357980000|2021-07-27 03:53:00|15520|15510|15520|15510|15520|15510|15520|15510|41
1627357990000|2021-07-27 03:53:10|15521|15511|15521|15511|15521|15511|15521|15511|13
1627358000000|2021-07-27 03:53:20|15522|15512|15522|15512|15522|15512|15522|15512|14
1627358010000|2021-07-27 03:53:30|||||||||1
1627358020000|2021-07-27 03:53:40|15523|15513|15523|15513|15523|15513|15523|15513|2
1627358030000|2021-07-27 03:53:50|15521|15511|15521|15511|15521|15511|15521|15511|2
1627358040000|2021-07-27 03:54:00|15520|15510|15520|15510|15522|15512|15520|15510|90
1627358050000|2021-07-27 03:54:10|15522|15512|15522|15512|15522|15512|15522|15512|3
1627358060000|2021-07-27 03:54:20|||||||||2
1627358070000|2021-07-27 03:54:30|15521|15511|15521|15511|15521|15511|15521|15511|80
1627358080000|2021-07-27 03:54:40|||||||||11
1627358090000|2021-07-27 03:54:50|15523|15513|15526|15516|15526|15516|15523|15513|35
1627358100000|2021-07-27 03:55:00|15524|15514|15524|15514|15525|15515|15522|15512|66
1627358110000|2021-07-27 03:55:10|15523|15513|15523|15513|15523|15513|15523|15513|46
1627358130000|2021-07-27 03:55:30|||||||||28
1627358140000|2021-07-27 03:55:40|||||||||2
1627358150000|2021-07-27 03:55:50|||||||||1
1627358160000|2021-07-27 03:56:00|15524|15514|15523|15513|15525|15515|15523|15513|55
1627358170000|2021-07-27 03:56:10|||||||||1
1627358180000|2021-07-27 03:56:20|15522|15512|15521|15511|15522|15512|15521|15511|35
1627358190000|2021-07-27 03:56:30|15522|15512|15522|15512|15522|15512|15522|15512|13
1627358210000|2021-07-27 03:56:50|15521|15511|15521|15511|15521|15511|15521|15511|65
1627358220000|2021-07-27 03:57:00|15519|15509|15521|15511|15521|15511|15519|15509|21
1627358230000|2021-07-27 03:57:10|||||||||6
1627358250000|2021-07-27 03:57:30|15520|15510|15520|15510|15520|15510|15520|15510|21
1627358260000|2021-07-27 03:57:40|15522|15512|15522|15512|15522|15512|15522|15512|23
1627358270000|2021-07-27 03:57:50|15520|15510|15520|15510|15520|15510|15520|15510|68
1627358280000|2021-07-27 03:58:00|15519|15509|15519|15509|15519|15509|15519|15509|55
1627358290000|2021-07-27 03:58:10|15521|15511|15521|15511|15521|15511|15521|15511|51
1627358300000|2021-07-27 03:58:20|15518|15508|15516|15506|15518|15508|15515|15505|2646
1627358310000|2021-07-27 03:58:30|15517|15507|15517|15507|15519|15509|15517|15507|30
1627358320000|2021-07-27 03:58:40|15519|15509|15517|15507|15519|15509|15517|15507|69
1627358330000|2021-07-27 03:58:50|15519|15509|15518|15508|15519|15509|15518|15508|31
1627358340000|2021-07-27 03:59:00|||||||||21
1627358360000|2021-07-27 03:59:20|15519|15509|15517|15507|15519|15509|15516|15506|740
1627358370000|2021-07-27 03:59:30|||||||||60
1627358380000|2021-07-27 03:59:40|15516|15506|15519|15509|15519|15509|15516|15506|109
1627358390000|2021-07-27 03:59:50|15520|15510|15522|15512|15522|15512|15520|15510|82
1627358400000|2021-07-27 04:00:00|15520|15510|15520|15510|15520|15510|15520|15510|36
1627358410000|2021-07-27 04:00:10|15519|15509|15520|15510|15520|15510|15518|15508|96
1627358420000|2021-07-27 04:00:20|||||||||55
1627358430000|2021-07-27 04:00:30|15519|15509|15519|15509|15519|15509|15519|15509|34
1627358460000|2021-07-27 04:01:00|15518|15508|15520|15510|15520|15510|15518|15508|788
1627358470000|2021-07-27 04:01:10|||||||||21
1627358480000|2021-07-27 04:01:20|||||||||11
1627358490000|2021-07-27 04:01:30|15519|15509|15520|15510|15520|15510|15519|15509|131
1627358500000|2021-07-27 04:01:40|15518|15508|15518|15508|15518|15508|15518|15508|46
1627358510000|2021-07-27 04:01:50|||||||||51
1627358520000|2021-07-27 04:02:00|||||||||36
1627358530000|2021-07-27 04:02:10|15520|15510|15520|15510|15520|15510|15520|15510|12
1627358540000|2021-07-27 04:02:20|15518|15508|15518|15508|15518|15508|15518|15508|92
1627358550000|2021-07-27 04:02:30|15516|15506|15517|15507|15517|15507|15515|15505|94
1627358560000|2021-07-27 04:02:40|15515|15505|15515|15505|15516|15506|15515|15505|86
1627358570000|2021-07-27 04:02:50|||||||||16
1627358580000|2021-07-27 04:03:00|15514|15504|15514|15504|15514|15504|15514|15504|79
1627358590000|2021-07-27 04:03:10|15513|15503|15514|15504|15514|15504|15513|15503|64
1627358620000|2021-07-27 04:03:40|15513|15503|15513|15503|15513|15503|15513|15503|184
1627358630000|2021-07-27 04:03:50|15512|15502|15513|15503|15513|15503|15512|15502|24
1627358640000|2021-07-27 04:04:00|15512|15502|15512|15502|15512|15502|15512|15502|34
1627358650000|2021-07-27 04:04:10|||||||||41
1627358660000|2021-07-27 04:04:20|15513|15503|15511|15501|15513|15503|15511|15501|78
1627358670000|2021-07-27 04:04:30|15513|15503|15513|15503|15513|15503|15513|15503|56
1627358680000|2021-07-27 04:04:40|||||||||20
1627358690000|2021-07-27 04:04:50|15512|15502|15512|15502|15512|15502|15512|15502|63
1627358700000|2021-07-27 04:05:00|15511|15501|15510|15500|15511|15501|15510|15500|61
1627358710000|2021-07-27 04:05:10|15511|15501|15510|15500|15511|15501|15509|15499|124
1627358720000|2021-07-27 04:05:20|||||||||22
1627358730000|2021-07-27 04:05:30|15509|15499|15509|15499|15510|15500|15509|15499|126
1627358740000|2021-07-27 04:05:40|15508|15498|15508|15498|15508|15498|15508|15498|40
1627358760000|2021-07-27 04:06:00|15509|15499|15509|15499|15509|15499|15509|15499|132
1627358770000|2021-07-27 04:06:10|15510|15500|15510|15500|15510|15500|15510|15500|64
1627358780000|2021-07-27 04:06:20|15509|15499|15509|15499|15509|15499|15509|15499|66
1627358800000|2021-07-27 04:06:40|15510|15500|15510|15500|15510|15500|15510|15500|88
1627358810000|2021-07-27 04:06:50|||||||||49
1627358820000|2021-07-27 04:07:00|||||||||49
1627358830000|2021-07-27 04:07:10|15509|15499|15511|15501|15511|15501|15509|15499|83
1627358840000|2021-07-27 04:07:20|||||||||10
1627358860000|2021-07-27 04:07:40|15510|15500|15510|15500|15510|15500|15510|15500|126
1627358870000|2021-07-27 04:07:50|||||||||38
1627358880000|2021-07-27 04:08:00|||||||||23
1627358890000|2021-07-27 04:08:10|15509|15499|15509|15499|15509|15499|15509|15499|24
1627358900000|2021-07-27 04:08:20|15511|15501|15511|15501|15511|15501|15511|15501|64
1627358910000|2021-07-27 04:08:30|15510|15500|15509|15499|15510|15500|15509|15499|12
1627358920000|2021-07-27 04:08:40|||||||||33
1627358930000|2021-07-27 04:08:50|15511|15501|15511|15501|15511|15501|15511|15501|41
1627358940000|2021-07-27 04:09:00|15510|15500|15509|15499|15510|15500|15509|15499|78
1627358950000|2021-07-27 04:09:10|||||||||32
1627358960000|2021-07-27 04:09:20|15510|15500|15510|15500|15510|15500|15510|15500|56
1627358970000|2021-07-27 04:09:30|||||||||21
1627358990000|2021-07-27 04:09:50|15509|15499|15508|15498|15509|15499|15508|15498|95
1627359000000|2021-07-27 04:10:00|15510|15500|15508|15498|15510|15500|15508|15498|55
1627359010000|2021-07-27 04:10:10|15507|15497|15507|15497|15507|15497|15507|15497|52
1627359020000|2021-07-27 04:10:20|15506|15496|15506|15496|15506|15496|15506|15496|93
1627359030000|2021-07-27 04:10:30|15507|15497|15507|15497|15507|15497|15506|15496|90
1627359040000|2021-07-27 04:10:40|||||||||69
1627359060000|2021-07-27 04:11:00|||||||||41
1627359070000|2021-07-27 04:11:10|15508|15498|15508|15498|15508|15498|15508|15498|36
1627359090000|2021-07-27 04:11:30|||||||||91
1627359100000|2021-07-27 04:11:40|15509|15499|15509|15499|15509|15499|15509|15499|43
1627359110000|2021-07-27 04:11:50|||||||||21
1627359120000|2021-07-27 04:12:00|15508|15498|15507|15497|15508|15498|15507|15497|59
1627359130000|2021-07-27 04:12:10|15509|15499|15509|15499|15510|15500|15509|15499|55
1627359140000|2021-07-27 04:12:20|||||||||22
1627359150000|2021-07-27 04:12:30|||||||||20
1627359170000|2021-07-27 04:12:50|15510|15500|15510|15500|15510|15500|15510|15500|85
1627359180000|2021-07-27 04:13:00|15509|15499|15509|15499|15509|15499|15509|15499|11
1627359200000|2021-07-27 04:13:20|15510|15500|15510|15500|15510|15500|15510|15500|111
1627359210000|2021-07-27 04:13:30|||||||||6
1627359220000|2021-07-27 04:13:40|||||||||42
1627359230000|2021-07-27 04:13:50|15511|15501|15511|15501|15511|15501|15511|15501|46
1627359240000|2021-07-27 04:14:00|15510|15500|15510|15500|15510|15500|15510|15500|22
1627359250000|2021-07-27 04:14:10|||||||||46
1627359260000|2021-07-27 04:14:20|||||||||37
1627359270000|2021-07-27 04:14:30|15511|15501|15510|15500|15511|15501|15509|15499|46
1627359280000|2021-07-27 04:14:40|||||||||23
1627359290000|2021-07-27 04:14:50|15509|15499|15509|15499|15509|15499|15509|15499|41
1627359300000|2021-07-27 04:15:00|15510|15500|15509|15499|15510|15500|15509|15499|24
1627359310000|2021-07-27 04:15:10|||||||||46
1627359320000|2021-07-27 04:15:20|||||||||21
1627359330000|2021-07-27 04:15:30|15508|15498|15509|15499|15509|15499|15507|15497|82
1627359340000|2021-07-27 04:15:40|||||||||21
1627359360000|2021-07-27 04:16:00|15507|15497|15507|15497|15507|15497|15507|15497|77
1627359370000|2021-07-27 04:16:10|15509|15499|15507|15497|15509|15499|15507|15497|28
1627359380000|2021-07-27 04:16:20|||||||||40
1627359390000|2021-07-27 04:16:30|15508|15498|15508|15498|15508|15498|15508|15498|27
1627359400000|2021-07-27 04:16:40|15509|15499|15509|15499|15509|15499|15509|15499|32
1627359420000|2021-07-27 04:17:00|15507|15497|15507|15497|15507|15497|15507|15497|51
1627359440000|2021-07-27 04:17:20|15509|15499|15507|15497|15509|15499|15507|15497|91
1627359450000|2021-07-27 04:17:30|||||||||20
1627359470000|2021-07-27 04:17:50|15508|15498|15508|15498|15508|15498|15508|15498|67
1627359480000|2021-07-27 04:18:00|15506|15496|15506|15496|15506|15496|15506|15496|56
1627359500000|2021-07-27 04:18:20|15508|15498|15506|15496|15508|15498|15506|15496|97
1627359510000|2021-07-27 04:18:30|15507|15497|15507|15497|15507|15497|15507|15497|15
1627359520000|2021-07-27 04:18:40|15506|15496|15506|15496|15506|15496|15506|15496|36
1627359530000|2021-07-27 04:18:50|||||||||51
1627359540000|2021-07-27 04:19:00|15508|15498|15506|15496|15508|15498|15506|15496|36
1627359560000|2021-07-27 04:19:20|||||||||61
1627359570000|2021-07-27 04:19:30|15507|15497|15506|15496|15507|15497|15506|15496|47
1627359580000|2021-07-27 04:19:40|15508|15498|15508|15498|15508|15498|15508|15498|39
1627359590000|2021-07-27 04:19:50|||||||||14
1627359600000|2021-07-27 04:20:00|15507|15497|15508|15498|15508|15498|15507|15497|80
1627359610000|2021-07-27 04:20:10|15507|15497|15506|15496|15507|15497|15506|15496|10
1627359630000|2021-07-27 04:20:30|||||||||72
1627359640000|2021-07-27 04:20:40|15508|15498|15508|15498|15508|15498|15508|15498|42
1627359650000|2021-07-27 04:20:50|15507|15497|15507|15497|15507|15497|15507|15497|79
1627359660000|2021-07-27 04:21:00|15506|15496|15506|15496|15507|15497|15506|15496|51
1627359670000|2021-07-27 04:21:10|15507|15497|15508|15498|15508|15498|15507|15497|39
1627359690000|2021-07-27 04:21:30|15506|15496|15506|15496|15506|15496|15506|15496|65
1627359710000|2021-07-27 04:21:50|15508|15498|15508|15498|15508|15498|15508|15498|69
1627359720000|2021-07-27 04:22:00|15506|15496|15506|15496|15506|15496|15506|15496|26
1627359730000|2021-07-27 04:22:10|||||||||44
1627359740000|2021-07-27 04:22:20|15508|15498|15508|15498|15508|15498|15508|15498|11
1627359750000|2021-07-27 04:22:30|15507|15497|15507|15497|15507|15497|15507|15497|54
1627359760000|2021-07-27 04:22:40|15508|15498|15508|15498|15508|15498|15508|15498|49
1627359780000|2021-07-27 04:23:00|15507|15497|15506|15496|15507|15497|15506|15496|68
1627359790000|2021-07-27 04:23:10|||||||||20
1627359810000|2021-07-27 04:23:30|15508|15498|15508|15498|15508|15498|15508|15498|74
1627359830000|2021-07-27 04:23:50|15507|15497|15507|15497|15507|15497|15507|15497|77
1627359840000|2021-07-27 04:24:00|15508|15498|15508|15498|15508|15498|15508|15498|28
1627359870000|2021-07-27 04:24:30|15507|15497|15508|15498|15508|15498|15507|15497|82
1627359880000|2021-07-27 04:24:40|15506|15496|15506|15496|15506|15496|15506|15496|66
1627359890000|2021-07-27 04:24:50|15507|15497|15507|15497|15507|15497|15507|15497|36
1627359900000|2021-07-27 04:25:00|||||||||30
1627359910000|2021-07-27 04:25:10|15508|15498|15508|15498|15508|15498|15508|15498|56
1627359940000|2021-07-27 04:25:40|15509|15499|15508|15498|15509|15499|15508|15498|114
1627359950000|2021-07-27 04:25:50|15507|15497|15507|15497|15507|15497|15507|15497|25
1627359960000|2021-07-27 04:26:00|15506|15496|15506|15496|15506|15496|15506|15496|46
1627359970000|2021-07-27 04:26:10|15508|15498|15506|15496|15508|15498|15506|15496|47
1627359980000|2021-07-27 04:26:20|15507|15497|15507|15497|15507|15497|15507|15497|8
1627359990000|2021-07-27 04:26:30|15508|15498|15507|15497|15508|15498|15506|15496|89
1627360000000|2021-07-27 04:26:40|||||||||21
1627360010000|2021-07-27 04:26:50|15508|15498|15508|15498|15508|15498|15508|15498|41
1627360020000|2021-07-27 04:27:00|15506|15496|15506|15496|15506|15496|15506|15496|11
1627360040000|2021-07-27 04:27:20|15508|15498|15508|15498|15508|15498|15508|15498|66
1627360080000|2021-07-27 04:28:00|15506|15496|15506|15496|15506|15496|15506|15496|127
1627360090000|2021-07-27 04:28:10|||||||||58
1627360110000|2021-07-27 04:28:30|15507|15497|15507|15497|15507|15497|15507|15497|76
1627360130000|2021-07-27 04:28:50|||||||||60
1627360140000|2021-07-27 04:29:00|15505|15495|15507|15497|15507|15497|15505|15495|35
1627360170000|2021-07-27 04:29:30|15505|15495|15505|15495|15505|15495|15505|15495|94
1627360180000|2021-07-27 04:29:40|15506|15496|15504|15494|15506|15496|15504|15494|53
1627360190000|2021-07-27 04:29:50|15505|15495|15505|15495|15505|15495|15505|15495|21
1627360200000|2021-07-27 04:30:00|15504|15494|15505|15495|15505|15495|15504|15494|66
1627360210000|2021-07-27 04:30:10|15504|15494|15506|15496|15506|15496|15504|15494|34
1627360220000|2021-07-27 04:30:20|||||||||46
1627360230000|2021-07-27 04:30:30|15505|15495|15505|15495|15505|15495|15505|15495|36
1627360240000|2021-07-27 04:30:40|15507|15497|15507|15497|15507|15497|15507|15497|54
1627360260000|2021-07-27 04:31:00|||||||||41
1627360270000|2021-07-27 04:31:10|15505|15495|15505|15495|15506|15496|15505|15495|106
1627360280000|2021-07-27 04:31:20|15504|15494|15504|15494|15504|15494|15504|15494|73
1627360290000|2021-07-27 04:31:30|||||||||61
1627360300000|2021-07-27 04:31:40|15503|15493|15504|15494|15504|15494|15503|15493|110
1627360310000|2021-07-27 04:31:50|15503|15493|15505|15495|15505|15495|15503|15493|53
1627360320000|2021-07-27 04:32:00|15504|15494|15504|15494|15504|15494|15504|15494|22
1627360330000|2021-07-27 04:32:10|||||||||35
1627360340000|2021-07-27 04:32:20|15503|15493|15503|15493|15504|15494|15503|15493|83
1627360350000|2021-07-27 04:32:30|||||||||14
1627360360000|2021-07-27 04:32:40|15504|15494|15504|15494|15504|15494|15504|15494|59
1627360370000|2021-07-27 04:32:50|||||||||45
1627360380000|2021-07-27 04:33:00|15505|15495|15505|15495|15505|15495|15505|15495|32
1627360390000|2021-07-27 04:33:10|15504|15494|15504|15494|15504|15494|15504|15494|31
1627360410000|2021-07-27 04:33:30|15505|15495|15504|15494|15505|15495|15504|15494|88
1627360420000|2021-07-27 04:33:40|15503|15493|15503|15493|15503|15493|15503|15493|20
1627360430000|2021-07-27 04:33:50|||||||||85
1627360440000|2021-07-27 04:34:00|15504|15494|15504|15494|15504|15494|15504|15494|24
1627360450000|2021-07-27 04:34:10|15505|15495|15505|15495|15505|15495|15505|15495|40
1627360460000|2021-07-27 04:34:20|||||||||55
1627360470000|2021-07-27 04:34:30|||||||||27
1627360480000|2021-07-27 04:34:40|15506|15496|15506|15496|15506|15496|15506|15496|34
1627360490000|2021-07-27 04:34:50|15505|15495|15505|15495|15505|15495|15505|15495|31
1627360500000|2021-07-27 04:35:00|||||||||32
1627360510000|2021-07-27 04:35:10|15506|15496|15506|15496|15507|15497|15506|15496|116
1627360520000|2021-07-27 04:35:20|||||||||26
1627360530000|2021-07-27 04:35:30|15505|15495|15505|15495|15505|15495|15505|15495|36
1627360540000|2021-07-27 04:35:40|||||||||20
1627360550000|2021-07-27 04:35:50|15507|15497|15507|15497|15507|15497|15507|15497|21
1627360560000|2021-07-27 04:36:00|||||||||36
1627360570000|2021-07-27 04:36:10|15505|15495|15505|15495|15506|15496|15505|15495|58
1627360580000|2021-07-27 04:36:20|15506|15496|15506|15496|15506|15496|15506|15496|14
1627360590000|2021-07-27 04:36:30|||||||||2
1627360610000|2021-07-27 04:36:50|||||||||7
1627360620000|2021-07-27 04:37:00|15505|15495|15504|15494|15505|15495|15504|15494|25
1627360630000|2021-07-27 04:37:10|||||||||40
1627360640000|2021-07-27 04:37:20|||||||||1
1627360650000|2021-07-27 04:37:30|15505|15495|15506|15496|15506|15496|15505|15495|13
1627360670000|2021-07-27 04:37:50|||||||||2
1627360680000|2021-07-27 04:38:00|15505|15495|15504|15494|15506|15496|15504|15494|19
1627360690000|2021-07-27 04:38:10|||||||||47
1627360700000|2021-07-27 04:38:20|15505|15495|15505|15495|15505|15495|15505|15495|1
1627360710000|2021-07-27 04:38:30|15506|15496|15506|15496|15506|15496|15506|15496|3
1627360720000|2021-07-27 04:38:40|15504|15494|15505|15495|15505|15495|15504|15494|63
1627360730000|2021-07-27 04:38:50|||||||||10
1627360740000|2021-07-27 04:39:00|15504|15494|15504|15494|15504|15494|15504|15494|70
1627360750000|2021-07-27 04:39:10|15506|15496|15503|15493|15506|15496|15503|15493|17
1627360760000|2021-07-27 04:39:20|15504|15494|15504|15494|15504|15494|15504|15494|24
1627360770000|2021-07-27 04:39:30|||||||||2
1627360780000|2021-07-27 04:39:40|15505|15495|15505|15495|15505|15495|15505|15495|44
1627360790000|2021-07-27 04:39:50|15504|15494|15504|15494|15504|15494|15504|15494|8
1627360800000|2021-07-27 04:40:00|15503|15493|15504|15494|15504|15494|15503|15493|52
1627360810000|2021-07-27 04:40:10|15503|15493|15503|15493|15503|15493|15503|15493|12
1627360820000|2021-07-27 04:40:20|15505|15495|15505|15495|15505|15495|15505|15495|2
1627360830000|2021-07-27 04:40:30|15503|15493|15503|15493|15503|15493|15503|15493|4
1627360850000|2021-07-27 04:40:50|15505|15495|15505|15495|15505|15495|15505|15495|20
1627360880000|2021-07-27 04:41:20|15503|15493|15505|15495|15505|15495|15503|15493|60
1627360890000|2021-07-27 04:41:30|15504|15494|15503|15493|15505|15495|15503|15493|30
1627360900000|2021-07-27 04:41:40|15504|15494|15504|15494|15504|15494|15504|15494|11
1627360910000|2021-07-27 04:41:50|15503|15493|15503|15493|15503|15493|15503|15493|5
1627360920000|2021-07-27 04:42:00|15504|15494|15504|15494|15504|15494|15503|15493|48
1627360930000|2021-07-27 04:42:10|15503|15493|15503|15493|15503|15493|15503|15493|1
1627360950000|2021-07-27 04:42:30|15504|15494|15505|15495|15505|15495|15504|15494|41
1627360960000|2021-07-27 04:42:40|||||||||1
1627360970000|2021-07-27 04:42:50|||||||||32
1627360980000|2021-07-27 04:43:00|15506|15496|15506|15496|15506|15496|15506|15496|12
1627361000000|2021-07-27 04:43:20|||||||||7
1627361010000|2021-07-27 04:43:30|15505|15495|15505|15495|15505|15495|15505|15495|1
1627361020000|2021-07-27 04:43:40|15504|15494|15504|15494|15504|15494|15504|15494|26
1627361030000|2021-07-27 04:43:50|||||||||29
1627361040000|2021-07-27 04:44:00|15505|15495|15505|15495|15505|15495|15505|15495|5
1627361050000|2021-07-27 04:44:10|15504|15494|15504|15494|15504|15494|15504|15494|93
1627361060000|2021-07-27 04:44:20|||||||||1
1627361080000|2021-07-27 04:44:40|15505|15495|15505|15495|15505|15495|15505|15495|18
1627361090000|2021-07-27 04:44:50|15504|15494|15504|15494|15504|15494|15504|15494|41
1627361110000|2021-07-27 04:45:10|15505|15495|15504|15494|15505|15495|15504|15494|31
1627361120000|2021-07-27 04:45:20|15505|15495|15505|15495|15505|15495|15505|15495|5
1627361140000|2021-07-27 04:45:40|||||||||71
1627361150000|2021-07-27 04:45:50|||||||||2
1627361180000|2021-07-27 04:46:20|15504|15494|15504|15494|15504|15494|15504|15494|21
1627361190000|2021-07-27 04:46:30|15505|15495|15506|15496|15506|15496|15504|15494|14
1627361240000|2021-07-27 04:47:20|||||||||62
1627361250000|2021-07-27 04:47:30|15505|15495|15506|15496|15506|15496|15505|15495|6
1627361260000|2021-07-27 04:47:40|15504|15494|15506|15496|15506|15496|15504|15494|34
1627361270000|2021-07-27 04:47:50|15505|15495|15504|15494|15505|15495|15504|15494|5
1627361290000|2021-07-27 04:48:10|15506|15496|15506|15496|15506|15496|15506|15496|101
1627361300000|2021-07-27 04:48:20|15504|15494|15504|15494|15504|15494|15504|15494|8
1627361310000|2021-07-27 04:48:30|||||||||22
1627361320000|2021-07-27 04:48:40|15506|15496|15506|15496|15506|15496|15506|15496|41
1627361340000|2021-07-27 04:49:00|15505|15495|15506|15496|15506|15496|15505|15495|54
1627361350000|2021-07-27 04:49:10|15507|15497|15506|15496|15507|15497|15506|15496|10
1627361360000|2021-07-27 04:49:20|||||||||30
1627361370000|2021-07-27 04:49:30|15507|15497|15506|15496|15507|15497|15506|15496|40
1627361390000|2021-07-27 04:49:50|15507|15497|15507|15497|15507|15497|15507|15497|29
1627361400000|2021-07-27 04:50:00|15506|15496|15506|15496|15506|15496|15506|15496|15
1627361420000|2021-07-27 04:50:20|15507|15497|15507|15497|15507|15497|15507|15497|4
1627361440000|2021-07-27 04:50:40|||||||||27
1627361450000|2021-07-27 04:50:50|15505|15495|15507|15497|15507|15497|15505|15495|60
1627361460000|2021-07-27 04:51:00|15506|15496|15506|15496|15506|15496|15506|15496|1
1627361470000|2021-07-27 04:51:10|15507|15497|15507|15497|15507|15497|15507|15497|31
1627361480000|2021-07-27 04:51:20|||||||||18
1627361490000|2021-07-27 04:51:30|15508|15498|15508|15498|15508|15498|15508|15498|30
1627361500000|2021-07-27 04:51:40|||||||||29
1627361510000|2021-07-27 04:51:50|||||||||1
1627361520000|2021-07-27 04:52:00|15507|15497|15507|15497|15507|15497|15507|15497|11
1627361530000|2021-07-27 04:52:10|15506|15496|15506|15496|15506|15496|15506|15496|1
1627361540000|2021-07-27 04:52:20|||||||||18
1627361550000|2021-07-27 04:52:30|||||||||36
1627361560000|2021-07-27 04:52:40|15505|15495|15505|15495|15505|15495|15505|15495|20
1627361570000|2021-07-27 04:52:50|15506|15496|15506|15496|15506|15496|15506|15496|2
1627361580000|2021-07-27 04:53:00|||||||||6
1627361590000|2021-07-27 04:53:10|15508|15498|15508|15498|15508|15498|15508|15498|28
1627361620000|2021-07-27 04:53:40|||||||||45
1627361640000|2021-07-27 04:54:00|||||||||3
1627361650000|2021-07-27 04:54:10|||||||||9
1627361660000|2021-07-27 04:54:20|15509|15499|15509|15499|15509|15499|15509|15499|1
1627361670000|2021-07-27 04:54:30|||||||||70
1627361690000|2021-07-27 04:54:50|||||||||12
1627361700000|2021-07-27 04:55:00|15508|15498|15508|15498|15508|15498|15508|15498|13
1627361720000|2021-07-27 04:55:20|15509|15499|15509|15499|15509|15499|15509|15499|49
1627361750000|2021-07-27 04:55:50|||||||||159
1627361760000|2021-07-27 04:56:00|||||||||19
1627361770000|2021-07-27 04:56:10|||||||||4
1627361780000|2021-07-27 04:56:20|||||||||35
1627361810000|2021-07-27 04:56:50|15508|15498|15508|15498|15508|15498|15508|15498|15
1627361820000|2021-07-27 04:57:00|15509|15499|15509|15499|15509|15499|15509|15499|27
1627361840000|2021-07-27 04:57:20|15508|15498|15507|15497|15508|15498|15507|15497|59
1627361850000|2021-07-27 04:57:30|15508|15498|15508|15498|15508|15498|15508|15498|2
1627361860000|2021-07-27 04:57:40|15509|15499|15509|15499|15509|15499|15509|15499|2
1627361880000|2021-07-27 04:58:00|15507|15497|15507|15497|15507|15497|15507|15497|5
1627361890000|2021-07-27 04:58:10|15508|15498|15508|15498|15509|15499|15508|15498|37
1627361900000|2021-07-27 04:58:20|15509|15499|15509|15499|15509|15499|15509|15499|11
1627361910000|2021-07-27 04:58:30|15508|15498|15506|15496|15508|15498|15506|15496|35
1627361920000|2021-07-27 04:58:40|||||||||29
1627361930000|2021-07-27 04:58:50|15504|15494|15504|15494|15504|15494|15504|15494|30
1627361940000|2021-07-27 04:59:00|||||||||40
1627361950000|2021-07-27 04:59:10|||||||||40
1627361960000|2021-07-27 04:59:20|15506|15496|15507|15497|15507|15497|15506|15496|46
1627361970000|2021-07-27 04:59:30|15506|15496|15509|15499|15509|15499|15506|15496|43
1627361980000|2021-07-27 04:59:40|||||||||11
1627361990000|2021-07-27 04:59:50|15507|15497|15507|15497|15507|15497|15507|15497|13
1627362000000|2021-07-27 05:00:00|15506|15496|15510|15500|15511|15501|15506|15496|216
1627362010000|2021-07-27 05:00:10|15509|15499|15511|15501|15517|15507|15509|15499|272
1627362020000|2021-07-27 05:00:20|15510|15500|15504|15494|15510|15500|15504|15494|72
1627362030000|2021-07-27 05:00:30|15503|15493|15492|15482|15503|15493|15492|15482|643
1627362040000|2021-07-27 05:00:40|15493|15483|15489|15479|15493|15483|15489|15479|170
1627362050000|2021-07-27 05:00:50|15490|15480|15495|15485|15498|15488|15490|15480|90
1627362060000|2021-07-27 05:01:00|15492|15482|15498|15488|15499|15489|15492|15482|175
1627362070000|2021-07-27 05:01:10|15497|15487|15491|15481|15499|15489|15491|15481|66
1627362080000|2021-07-27 05:01:20|15492|15482|15493|15483|15493|15483|15489|15479|47
1627362090000|2021-07-27 05:01:30|15494|15484|15493|15483|15494|15484|15491|15481|97
1627362100000|2021-07-27 05:01:40|15491|15481|15487|15477|15491|15481|15486|15476|76
1627362110000|2021-07-27 05:01:50|15489|15479|15486|15476|15489|15479|15486|15476|160
1627362120000|2021-07-27 05:02:00|15485|15475|15481|15471|15488|15478|15481|15471|432
1627362130000|2021-07-27 05:02:10|15482|15472|15479|15469|15489|15479|15479|15469|133
1627362140000|2021-07-27 05:02:20|15478|15468|15483|15473|15483|15473|15478|15468|125
1627362150000|2021-07-27 05:02:30|15481|15471|15482|15472|15484|15474|15481|15471|46
1627362160000|2021-07-27 05:02:40|15484|15474|15485|15475|15487|15477|15482|15472|91
1627362170000|2021-07-27 05:02:50|15486|15476|15485|15475|15486|15476|15485|15475|68
1627362180000|2021-07-27 05:03:00|15486|15476|15487|15477|15490|15480|15485|15475|147
1627362190000|2021-07-27 05:03:10|15485|15475|15483|15473|15486|15476|15480|15470|165
1627362200000|2021-07-27 05:03:20|15484|15474|15486|15476|15487|15477|15484|15474|58
1627362210000|2021-07-27 05:03:30|15485|15475|15477|15467|15485|15475|15477|15467|136
1627362220000|2021-07-27 05:03:40|15476|15466|15478|15468|15478|15468|15474|15464|280
1627362230000|2021-07-27 05:03:50|15477|15467|15477|15467|15479|15469|15477|15467|82
1627362240000|2021-07-27 05:04:00|15476|15466|15472|15462|15476|15466|15470|15460|233
1627362250000|2021-07-27 05:04:10|15470|15460|15469|15459|15470|15460|15467|15457|129
1627362260000|2021-07-27 05:04:20|15470|15460|15471|15461|15475|15465|15470|15460|200
1627362270000|2021-07-27 05:04:30|15469|15459|15468|15458|15469|15459|15468|15458|72
1627362280000|2021-07-27 05:04:40|15469|15459|15467|15457|15471|15461|15467|15457|114
1627362290000|2021-07-27 05:04:50|15466|15456|15465|15455|15467|15457|15463|15453|82
1627362300000|2021-07-27 05:05:00|15464|15454|15460|15450|15464|15454|15458|15448|152
1627362310000|2021-07-27 05:05:10|15459|15449|15455|15445|15462|15452|15455|15445|154
1627362320000|2021-07-27 05:05:20|15454|15444|15452|15442|15455|15445|15452|15442|164
1627362330000|2021-07-27 05:05:30|15454|15444|15452|15442|15455|15445|15450|15440|135
1627362340000|2021-07-27 05:05:40|15453|15443|15438|15428|15454|15444|15438|15428|1392
1627362350000|2021-07-27 05:05:50|15437|15427|15437|15427|15440|15430|15434|15424|450
1627362360000|2021-07-27 05:06:00|15439|15429|15439|15429|15441|15431|15437|15427|193
1627362370000|2021-07-27 05:06:10|15437|15427|15435|15425|15439|15429|15435|15425|95
1627362380000|2021-07-27 05:06:20|15436|15426|15437|15427|15440|15430|15436|15426|95
1627362390000|2021-07-27 05:06:30|15436|15426|15434|15424|15436|15426|15434|15424|155
1627362400000|2021-07-27 05:06:40|15433|15423|15435|15425|15436|15426|15432|15422|85
1627362410000|2021-07-27 05:06:50|15434|15424|15434|15424|15435|15425|15434|15424|105
1627362420000|2021-07-27 05:07:00|15433|15423|15434|15424|15436|15426|15431|15421|169
1627362430000|2021-07-27 05:07:10|15433|15423|15434|15424|15435|15425|15432|15422|58
1627362440000|2021-07-27 05:07:20|15432|15422|15438|15428|15438|15428|15430|15420|111
1627362450000|2021-07-27 05:07:30|15439|15429|15437|15427|15439|15429|15436|15426|78
1627362460000|2021-07-27 05:07:40|15438|15428|15442|15432|15442|15432|15437|15427|1498
1627362470000|2021-07-27 05:07:50|15441|15431|15438|15428|15443|15433|15438|15428|153
1627362480000|2021-07-27 05:08:00|15439|15429|15442|15432|15443|15433|15434|15424|231
1627362490000|2021-07-27 05:08:10|15440|15430|15434|15424|15440|15430|15434|15424|111
1627362500000|2021-07-27 05:08:20|15432|15422|15437|15427|15437|15427|15430|15420|490
1627362510000|2021-07-27 05:08:30|15438|15428|15434|15424|15440|15430|15434|15424|199
1627362520000|2021-07-27 05:08:40|15436|15426|15444|15434|15445|15435|15436|15426|148
1627362530000|2021-07-27 05:08:50|15443|15433|15447|15437|15447|15437|15443|15433|66
1627362540000|2021-07-27 05:09:00|15449|15439|15451|15441|15451|15441|15441|15431|824
1627362550000|2021-07-27 05:09:10|15452|15442|15454|15444|15455|15445|15452|15442|190
1627362560000|2021-07-27 05:09:20|15453|15443|15452|15442|15455|15445|15451|15441|185
1627362570000|2021-07-27 05:09:30|15455|15445|15452|15442|15455|15445|15450|15440|112
1627362580000|2021-07-27 05:09:40|15449|15439|15446|15436|15450|15440|15446|15436|328
1627362590000|2021-07-27 05:09:50|15447|15437|15452|15442|15452|15442|15446|15436|77
1627362600000|2021-07-27 05:10:00|15450|15440|15442|15432|15450|15440|15442|15432|507
1627362610000|2021-07-27 05:10:10|15443|15433|15440|15430|15443|15433|15439|15429|186
1627362620000|2021-07-27 05:10:20|15441|15431|15441|15431|15441|15431|15437|15427|123
1627362630000|2021-07-27 05:10:30|15439|15429|15445|15435|15445|15435|15438|15428|158
1627362640000|2021-07-27 05:10:40|15444|15434|15446|15436|15446|15436|15442|15432|99
1627362650000|2021-07-27 05:10:50|15444|15434|15442|15432|15445|15435|15442|15432|176
1627362660000|2021-07-27 05:11:00|15441|15431|15446|15436|15446|15436|15439|15429|129
1627362670000|2021-07-27 05:11:10|15447|15437|15450|15440|15452|15442|15447|15437|721
1627362680000|2021-07-27 05:11:20|15451|15441|15453|15443|15453|15443|15450|15440|399
1627362690000|2021-07-27 05:11:30|15452|15442|15456|15446|15456|15446|15452|15442|145
1627362700000|2021-07-27 05:11:40|15457|15447|15456|15446|15459|15449|15455|15445|1192
1627362710000|2021-07-27 05:11:50|15457|15447|15458|15448|15458|15448|15453|15443|39
1627362720000|2021-07-27 05:12:00|15454|15444|15448|15438|15454|15444|15448|15438|74
1627362730000|2021-07-27 05:12:10|15449|15439|15445|15435|15449|15439|15443|15433|51
1627362740000|2021-07-27 05:12:20|15444|15434|15442|15432|15444|15434|15442|15432|92
1627362750000|2021-07-27 05:12:30|15441|15431|15439|15429|15442|15432|15437|15427|232
1627362760000|2021-07-27 05:12:40|15438|15428|15439|15429|15440|15430|15437|15427|294
1627362770000|2021-07-27 05:12:50|15438|15428|15434|15424|15438|15428|15434|15424|73
1627362780000|2021-07-27 05:13:00|15435|15425|15434|15424|15435|15425|15433|15423|104
1627362790000|2021-07-27 05:13:10|15433|15423|15436|15426|15436|15426|15432|15422|86
1627362800000|2021-07-27 05:13:20|15437|15427|15443|15433|15443|15433|15437|15427|91
1627362810000|2021-07-27 05:13:30|15442|15432|15439|15429|15442|15432|15439|15429|71
1627362820000|2021-07-27 05:13:40|15440|15430|15445|15435|15446|15436|15440|15430|139
1627362830000|2021-07-27 05:13:50|15446|15436|15440|15430|15446|15436|15439|15429|81
1627362840000|2021-07-27 05:14:00|15439|15429|15442|15432|15442|15432|15438|15428|57
1627362850000|2021-07-27 05:14:10|15444|15434|15443|15433|15445|15435|15443|15433|58
1627362860000|2021-07-27 05:14:20|15444|15434|15438|15428|15444|15434|15438|15428|47
1627362870000|2021-07-27 05:14:30|15437|15427|15434|15424|15437|15427|15432|15422|162
1627362880000|2021-07-27 05:14:40|15433|15423|15433|15423|15434|15424|15432|15422|94
1627362890000|2021-07-27 05:14:50|15432|15422|15433|15423|15434|15424|15430|15420|306
1627362900000|2021-07-27 05:15:00|15430|15420|15430|15420|15430|15420|15428|15418|298
1627362910000|2021-07-27 05:15:10|15432|15422|15436|15426|15436|15426|15430|15420|166
1627362920000|2021-07-27 05:15:20|15437|15427|15438|15428|15439|15429|15436|15426|94
1627362930000|2021-07-27 05:15:30|15436|15426|15440|15430|15440|15430|15434|15424|47
1627362940000|2021-07-27 05:15:40|15439|15429|15443|15433|15443|15433|15439|15429|117
1627362950000|2021-07-27 05:15:50|15440|15430|15440|15430|15442|15432|15438|15428|58
1627362960000|2021-07-27 05:16:00|15439|15429|15435|15425|15440|15430|15434|15424|63
1627362970000|2021-07-27 05:16:10|15436|15426|15436|15426|15438|15428|15436|15426|102
1627362980000|2021-07-27 05:16:20|15437|15427|15436|15426|15437|15427|15436|15426|654
1627362990000|2021-07-27 05:16:30|15438|15428|15435|15425|15438|15428|15435|15425|68
1627363000000|2021-07-27 05:16:40|15436|15426|15436|15426|15439|15429|15435|15425|93
1627363010000|2021-07-27 05:16:50|15435|15425|15433|15423|15435|15425|15432|15422|129
1627363020000|2021-07-27 05:17:00|15436|15426|15434|15424|15436|15426|15432|15422|128
1627363030000|2021-07-27 05:17:10|15433|15423|15438|15428|15438|15428|15433|15423|137
1627363040000|2021-07-27 05:17:20|15436|15426|15438|15428|15438|15428|15435|15425|56
1627363050000|2021-07-27 05:17:30|15436|15426|15436|15426|15436|15426|15434|15424|31
1627363060000|2021-07-27 05:17:40|15434|15424|15435|15425|15438|15428|15434|15424|56
1627363070000|2021-07-27 05:17:50|15434|15424|15431|15421|15434|15424|15428|15418|101
1627363080000|2021-07-27 05:18:00|15432|15422|15426|15416|15433|15423|15426|15416|80
1627363090000|2021-07-27 05:18:10|15428|15418|15430|15420|15432|15422|15425|15415|200
1627363100000|2021-07-27 05:18:20|15429|15419|15427|15417|15430|15420|15427|15417|101
1627363110000|2021-07-27 05:18:30|15428|15418|15427|15417|15430|15420|15427|15417|28
1627363120000|2021-07-27 05:18:40|15426|15416|15423|15413|15426|15416|15423|15413|59
1627363130000|2021-07-27 05:18:50|15422|15412|15423|15413|15424|15414|15420|15410|147
1627363140000|2021-07-27 05:19:00|15424|15414|15424|15414|15426|15416|15421|15411|135
1627363150000|2021-07-27 05:19:10|15426|15416|15426|15416|15426|15416|15424|15414|101
1627363160000|2021-07-27 05:19:20|15424|15414|15426|15416|15428|15418|15424|15414|86
1627363170000|2021-07-27 05:19:30|15424|15414|15426|15416|15427|15417|15424|15414|116
1627363180000|2021-07-27 05:19:40|15425|15415|15424|15414|15425|15415|15423|15413|27
1627363190000|2021-07-27 05:19:50|15423|15413|15424|15414|15424|15414|15422|15412|118
1627363200000|2021-07-27 05:20:00|15423|15413|15418|15408|15423|15413|15418|15408|74
1627363210000|2021-07-27 05:20:10|15419|15409|15414|15404|15419|15409|15414|15404|119
1627363220000|2021-07-27 05:20:20|15413|15403|15417|15407|15417|15407|15413|15403|181
1627363230000|2021-07-27 05:20:30|15418|15408|15419|15409|15422|15412|15418|15408|125
1627363240000|2021-07-27 05:20:40|15418|15408|15420|15410|15420|15410|15417|15407|92
1627363250000|2021-07-27 05:20:50|15419|15409|15419|15409|15420|15410|15416|15406|184
1627363260000|2021-07-27 05:21:00|15421|15411|15419|15409|15424|15414|15416|15406|192
1627363270000|2021-07-27 05:21:10|15418|15408|15426|15416|15429|15419|15418|15408|198
1627363280000|2021-07-27 05:21:20|15428|15418|15431|15421|15433|15423|15427|15417|144
1627363290000|2021-07-27 05:21:30|15433|15423|15432|15422|15434|15424|15430|15420|253
1627363300000|2021-07-27 05:21:40|15431|15421|15436|15426|15437|15427|15431|15421|222
1627363310000|2021-07-27 05:21:50|15437|15427|15435|15425|15438|15428|15432|15422|221
1627363320000|2021-07-27 05:22:00|15434|15424|15435|15425|15435|15425|15432|15422|337
1627363330000|2021-07-27 05:22:10|15434|15424|15435|15425|15436|15426|15434|15424|154
1627363340000|2021-07-27 05:22:20|15436|15426|15437|15427|15441|15431|15436|15426|126
1627363350000|2021-07-27 05:22:30|15438|15428|15428|15418|15438|15428|15428|15418|370
1627363360000|2021-07-27 05:22:40|15426|15416|15426|15416|15428|15418|15424|15414|210
1627363370000|2021-07-27 05:22:50|15425|15415|15423|15413|15427|15417|15422|15412|249
1627363380000|2021-07-27 05:23:00|15422|15412|15422|15412|15424|15414|15420|15410|63
1627363390000|2021-07-27 05:23:10|15423|15413|15421|15411|15427|15417|15420|15410|125
1627363400000|2021-07-27 05:23:20|15422|15412|15425|15415|15425|15415|15421|15411|557
1627363410000|2021-07-27 05:23:30|15426|15416|15423|15413|15426|15416|15423|15413|64
1627363420000|2021-07-27 05:23:40|15424|15414|15429|15419|15432|15422|15424|15414|71
1627363430000|2021-07-27 05:23:50|15428|15418|15429|15419|15431|15421|15428|15418|47
1627363440000|2021-07-27 05:24:00|15427|15417|15427|15417|15428|15418|15425|15415|432
1627363450000|2021-07-27 05:24:10|15426|15416|15424|15414|15426|15416|15423|15413|37
1627363460000|2021-07-27 05:24:20|15423|15413|15426|15416|15426|15416|15423|15413|17
1627363470000|2021-07-27 05:24:30|15424|15414|15422|15412|15424|15414|15418|15408|189
1627363480000|2021-07-27 05:24:40|15420|15410|15418|15408|15422|15412|15416|15406|45
1627363490000|2021-07-27 05:24:50|15416|15406|15416|15406|15418|15408|15415|15405|86
1627363500000|2021-07-27 05:25:00|15417|15407|15421|15411|15422|15412|15415|15405|99
1627363510000|2021-07-27 05:25:10|15422|15412|15418|15408|15425|15415|15418|15408|112
1627363520000|2021-07-27 05:25:20|15417|15407|15423|15413|15423|15413|15417|15407|70
1627363530000|2021-07-27 05:25:30|15422|15412|15424|15414|15424|15414|15421|15411|41
1627363540000|2021-07-27 05:25:40|15422|15412|15419|15409|15422|15412|15418|15408|332
1627363550000|2021-07-27 05:25:50|15420|15410|15422|15412|15422|15412|15417|15407|97
1627363560000|2021-07-27 05:26:00|15423|15413|15424|15414|15425|15415|15422|15412|92
1627363570000|2021-07-27 05:26:10|15423|15413|15421|15411|15424|15414|15420|15410|404
1627363580000|2021-07-27 05:26:20|15420|15410|15417|15407|15420|15410|15417|15407|108
1627363590000|2021-07-27 05:26:30|15418|15408|15418|15408|15420|15410|15418|15408|60
1627363600000|2021-07-27 05:26:40|15419|15409|15426|15416|15426|15416|15419|15409|44
1627363610000|2021-07-27 05:26:50|15425|15415|15424|15414|15425|15415|15422|15412|258
1627363620000|2021-07-27 05:27:00|15425|15415|15416|15406|15426|15416|15416|15406|114
1627363630000|2021-07-27 05:27:10|15413|15403|15411|15401|15414|15404|15411|15401|41
1627363640000|2021-07-27 05:27:20|15412|15402|15413|15403|15415|15405|15412|15402|90
1627363650000|2021-07-27 05:27:30|15414|15404|15417|15407|15418|15408|15413|15403|99
1627363660000|2021-07-27 05:27:40|15418|15408|15419|15409|15420|15410|15418|15408|33
1627363670000|2021-07-27 05:27:50|15420|15410|15421|15411|15424|15414|15418|15408|117
1627363680000|2021-07-27 05:28:00|15422|15412|15426|15416|15429|15419|15420|15410|160
1627363690000|2021-07-27 05:28:10|15425|15415|15425|15415|15429|15419|15425|15415|145
1627363700000|2021-07-27 05:28:20|15428|15418|15430|15420|15430|15420|15428|15418|40
1627363710000|2021-07-27 05:28:30|15429|15419|15433|15423|15434|15424|15429|15419|117
1627363720000|2021-07-27 05:28:40|15434|15424|15435|15425|15435|15425|15432|15422|134
1627363730000|2021-07-27 05:28:50|15434|15424|15434|15424|15436|15426|15432|15422|129
1627363740000|2021-07-27 05:29:00|15435|15425|15430|15420|15436|15426|15427|15417|148
1627363750000|2021-07-27 05:29:10|15428|15418|15426|15416|15430|15420|15425|15415|228
1627363760000|2021-07-27 05:29:20|15424|15414|15423|15413|15425|15415|15422|15412|80
1627363770000|2021-07-27 05:29:30|15422|15412|15421|15411|15422|15412|15420|15410|54
1627363780000|2021-07-27 05:29:40|15422|15412|15423|15413|15425|15415|15422|15412|162
1627363790000|2021-07-27 05:29:50|15422|15412|15422|15412|15422|15412|15421|15411|129
1627363800000|2021-07-27 05:30:00|15423|15413|15427|15417|15427|15417|15418|15408|146
1627363810000|2021-07-27 05:30:10|15426|15416|15416|15406|15426|15416|15416|15406|24
1627363820000|2021-07-27 05:30:20|15415|15405|15414|15404|15415|15405|15414|15404|51
1627363830000|2021-07-27 05:30:30|15415|15405|15414|15404|15415|15405|15413|15403|437
1627363840000|2021-07-27 05:30:40|15413|15403|15413|15403|15414|15404|15410|15400|115
1627363850000|2021-07-27 05:30:50|15412|15402|15409|15399|15415|15405|15409|15399|80
1627363860000|2021-07-27 05:31:00|15410|15400|15412|15402|15414|15404|15410|15400|86
1627363870000|2021-07-27 05:31:10|15413|15403|15416|15406|15416|15406|15413|15403|84
1627363880000|2021-07-27 05:31:20|15415|15405|15416|15406|15416|15406|15411|15401|55
1627363890000|2021-07-27 05:31:30|15414|15404|15410|15400|15414|15404|15408|15398|86
1627363900000|2021-07-27 05:31:40|15412|15402|15412|15402|15412|15402|15410|15400|146
1627363910000|2021-07-27 05:31:50|15413|15403|15416|15406|15416|15406|15413|15403|57
1627363920000|2021-07-27 05:32:00|15417|15407|15415|15405|15418|15408|15414|15404|29
1627363930000|2021-07-27 05:32:10|15414|15404|15407|15397|15416|15406|15407|15397|85
1627363940000|2021-07-27 05:32:20|15406|15396|15406|15396|15406|15396|15404|15394|217
1627363950000|2021-07-27 05:32:30|15407|15397|15403|15393|15407|15397|15402|15392|153
1627363960000|2021-07-27 05:32:40|15402|15392|15402|15392|15402|15392|15401|15391|231
1627363970000|2021-07-27 05:32:50|15401|15391|15401|15391|15402|15392|15400|15390|171
1627363980000|2021-07-27 05:33:00|15402|15392|15401|15391|15402|15392|15400|15390|101
1627363990000|2021-07-27 05:33:10|15402|15392|15402|15392|15402|15392|15400|15390|313
1627364000000|2021-07-27 05:33:20|15403|15393|15402|15392|15404|15394|15401|15391|174
1627364010000|2021-07-27 05:33:30|15403|15393|15406|15396|15407|15397|15403|15393|177
1627364020000|2021-07-27 05:33:40|15405|15395|15406|15396|15406|15396|15403|15393|105
1627364030000|2021-07-27 05:33:50|15407|15397|15405|15395|15409|15399|15403|15393|82
1627364040000|2021-07-27 05:34:00|15404|15394|15403|15393|15407|15397|15403|15393|100
1627364050000|2021-07-27 05:34:10|15405|15395|15402|15392|15406|15396|15401|15391|98
1627364060000|2021-07-27 05:34:20|15401|15391|15400|15390|15401|15391|15400|15390|77
1627364070000|2021-07-27 05:34:30|15401|15391|15399|15389|15403|15393|15399|15389|104
1627364080000|2021-07-27 05:34:40|15400|15390|15397|15387|15400|15390|15396|15386|153
1627364090000|2021-07-27 05:34:50|15396|15386|15392|15382|15396|15386|15391|15381|303
1627364100000|2021-07-27 05:35:00|15391|15381|15396|15386|15396|15386|15390|15380|350
1627364110000|2021-07-27 05:35:10|15397|15387|15398|15388|15399|15389|15396|15386|223
1627364120000|2021-07-27 05:35:20|15397|15387|15400|15390|15401|15391|15397|15387|103
1627364130000|2021-07-27 05:35:30|15401|15391|15402|15392|15403|15393|15401|15391|201
1627364140000|2021-07-27 05:35:40|15401|15391|15400|15390|15404|15394|15400|15390|334
1627364150000|2021-07-27 05:35:50|15402|15392|15405|15395|15405|15395|15399|15389|75
1627364160000|2021-07-27 05:36:00|15406|15396|15397|15387|15407|15397|15395|15385|349
1627364170000|2021-07-27 05:36:10|15400|15390|15397|15387|15400|15390|15397|15387|436
1627364180000|2021-07-27 05:36:20|15398|15388|15401|15391|15402|15392|15398|15388|56
1627364190000|2021-07-27 05:36:30|15403|15393|15404|15394|15404|15394|15401|15391|141
1627364200000|2021-07-27 05:36:40|15405|15395|15401|15391|15405|15395|15401|15391|88
1627364210000|2021-07-27 05:36:50|15402|15392|15399|15389|15403|15393|15399|15389|107
1627364220000|2021-07-27 05:37:00|15398|15388|15404|15394|15405|15395|15398|15388|300
1627364230000|2021-07-27 05:37:10|15405|15395|15413|15403|15413|15403|15405|15395|155
1627364240000|2021-07-27 05:37:20|15412|15402|15410|15400|15412|15402|15409|15399|159
1627364250000|2021-07-27 05:37:30|15407|15397|15409|15399|15409|15399|15406|15396|289
1627364260000|2021-07-27 05:37:40|15408|15398|15411|15401|15411|15401|15407|15397|153
1627364270000|2021-07-27 05:37:50|15410|15400|15408|15398|15411|15401|15408|15398|104
1627364280000|2021-07-27 05:38:00|15411|15401|15406|15396|15411|15401|15405|15395|159
1627364290000|2021-07-27 05:38:10|15405|15395|15402|15392|15405|15395|15401|15391|308
1627364300000|2021-07-27 05:38:20|15401|15391|15398|15388|15402|15392|15398|15388|123
1627364310000|2021-07-27 05:38:30|15395|15385|15396|15386|15397|15387|15395|15385|606
1627364320000|2021-07-27 05:38:40|15395|15385|15397|15387|15397|15387|15393|15383|61
1627364330000|2021-07-27 05:38:50|15398|15388|15394|15384|15398|15388|15394|15384|295
1627364340000|2021-07-27 05:39:00|15393|15383|15391|15381|15394|15384|15390|15380|168
1627364350000|2021-07-27 05:39:10|15392|15382|15393|15383|15396|15386|15388|15378|176
1627364360000|2021-07-27 05:39:20|15392|15382|15386|15376|15392|15382|15386|15376|218
1627364370000|2021-07-27 05:39:30|15385|15375|15387|15377|15388|15378|15385|15375|71
1627364380000|2021-07-27 05:39:40|15388|15378|15390|15380|15391|15381|15388|15378|43
1627364390000|2021-07-27 05:39:50|15391|15381|15390|15380|15392|15382|15390|15380|40
1627364400000|2021-07-27 05:40:00|15389|15379|15389|15379|15391|15381|15388|15378|97
1627364410000|2021-07-27 05:40:10|15388|15378|15384|15374|15388|15378|15382|15372|343
1627364420000|2021-07-27 05:40:20|15382|15372|15383|15373|15383|15373|15379|15369|107
1627364430000|2021-07-27 05:40:30|15381|15371|15380|15370|15382|15372|15378|15368|61
1627364440000|2021-07-27 05:40:40|15381|15371|15377|15367|15381|15371|15377|15367|372
1627364450000|2021-07-27 05:40:50|15376|15366|15375|15365|15379|15369|15375|15365|460
1627364460000|2021-07-27 05:41:00|15374|15364|15387|15377|15387|15377|15374|15364|697
1627364470000|2021-07-27 05:41:10|15386|15376|15386|15376|15386|15376|15382|15372|153
1627364480000|2021-07-27 05:41:20|15387|15377|15387|15377|15388|15378|15383|15373|268
1627364490000|2021-07-27 05:41:30|15386|15376|15379|15369|15386|15376|15379|15369|332
1627364500000|2021-07-27 05:41:40|15378|15368|15377|15367|15381|15371|15376|15366|93
1627364510000|2021-07-27 05:41:50|15376|15366|15373|15363|15378|15368|15373|15363|58
1627364520000|2021-07-27 05:42:00|15371|15361|15365|15355|15371|15361|15359|15349|446
1627364530000|2021-07-27 05:42:10|15364|15354|15369|15359|15369|15359|15363|15353|154
1627364540000|2021-07-27 05:42:20|15368|15358|15366|15356|15370|15360|15366|15356|110
1627364550000|2021-07-27 05:42:30|15367|15357|15366|15356|15367|15357|15365|15355|117
1627364560000|2021-07-27 05:42:40|15364|15354|15370|15360|15371|15361|15364|15354|171
1627364570000|2021-07-27 05:42:50|15371|15361|15374|15364|15376|15366|15371|15361|310
1627364580000|2021-07-27 05:43:00|15372|15362|15369|15359|15372|15362|15369|15359|166
1627364590000|2021-07-27 05:43:10|15368|15358|15363|15353|15369|15359|15363|15353|166
1627364600000|2021-07-27 05:43:20|15362|15352|15359|15349|15362|15352|15357|15347|170
1627364610000|2021-07-27 05:43:30|15360|15350|15366|15356|15366|15356|15358|15348|140
1627364620000|2021-07-27 05:43:40|15365|15355|15362|15352|15367|15357|15362|15352|80
1627364630000|2021-07-27 05:43:50|15361|15351|15363|15353|15363|15353|15360|15350|65
1627364640000|2021-07-27 05:44:00|15364|15354|15372|15362|15373|15363|15364|15354|190
1627364650000|2021-07-27 05:44:10|15374|15364|15372|15362|15375|15365|15369|15359|424
1627364660000|2021-07-27 05:44:20|15371|15361|15378|15368|15378|15368|15370|15360|269
1627364670000|2021-07-27 05:44:30|15379|15369|15383|15373|15385|15375|15378|15368|348
1627364680000|2021-07-27 05:44:40|15386|15376|15386|15376|15387|15377|15383|15373|192
1627364690000|2021-07-27 05:44:50|15385|15375|15382|15372|15388|15378|15381|15371|377
1627364700000|2021-07-27 05:45:00|15383|15373|15380|15370|15383|15373|15377|15367|211
1627364710000|2021-07-27 05:45:10|15379|15369|15384|15374|15384|15374|15379|15369|252
1627364720000|2021-07-27 05:45:20|15383|15373|15384|15374|15386|15376|15381|15371|308
1627364730000|2021-07-27 05:45:30|15385|15375|15383|15373|15387|15377|15383|15373|168
1627364740000|2021-07-27 05:45:40|15382|15372|15375|15365|15382|15372|15375|15365|322
1627364750000|2021-07-27 05:45:50|15377|15367|15382|15372|15382|15372|15377|15367|171
1627364760000|2021-07-27 05:46:00|15383|15373|15373|15363|15383|15373|15373|15363|137
1627364770000|2021-07-27 05:46:10|15374|15364|15369|15359|15374|15364|15369|15359|163
1627364780000|2021-07-27 05:46:20|15370|15360|15366|15356|15370|15360|15364|15354|172
1627364790000|2021-07-27 05:46:30|15365|15355|15365|15355|15366|15356|15362|15352|94
1627364800000|2021-07-27 05:46:40|15364|15354|15364|15354|15368|15358|15364|15354|67
1627364810000|2021-07-27 05:46:50|15363|15353|15362|15352|15366|15356|15362|15352|108
1627364820000|2021-07-27 05:47:00|15361|15351|15364|15354|15366|15356|15361|15351|120
1627364830000|2021-07-27 05:47:10|15363|15353|15350|15340|15363|15353|15350|15340|143
1627364840000|2021-07-27 05:47:20|15349|15339|15352|15342|15352|15342|15346|15336|138
1627364850000|2021-07-27 05:47:30|15350|15340|15352|15342|15353|15343|15349|15339|91
1627364860000|2021-07-27 05:47:40|15353|15343|15351|15341|15353|15343|15350|15340|50
1627364870000|2021-07-27 05:47:50|15349|15339|15346|15336|15352|15342|15344|15334|705
1627364880000|2021-07-27 05:48:00|15345|15335|15340|15330|15345|15335|15334|15324|240
1627364890000|2021-07-27 05:48:10|15339|15329|15344|15334|15347|15337|15339|15329|119
1627364900000|2021-07-27 05:48:20|15345|15335|15350|15340|15351|15341|15345|15335|220
1627364910000|2021-07-27 05:48:30|15349|15339|15350|15340|15351|15341|15349|15339|55
1627364920000|2021-07-27 05:48:40|15349|15339|15348|15338|15351|15341|15347|15337|150
1627364930000|2021-07-27 05:48:50|15347|15337|15347|15337|15349|15339|15344|15334|122
1627364940000|2021-07-27 05:49:00|15345|15335|15344|15334|15345|15335|15341|15331|291
1627364950000|2021-07-27 05:49:10|15343|15333|15349|15339|15350|15340|15341|15331|205
1627364960000|2021-07-27 05:49:20|15348|15338|15366|15356|15369|15359|15348|15338|727
1627364970000|2021-07-27 05:49:30|15367|15357|15373|15363|15373|15363|15364|15354|379
1627364980000|2021-07-27 05:49:40|15374|15364|15365|15355|15374|15364|15364|15354|272
1627364990000|2021-07-27 05:49:50|15364|15354|15369|15359|15375|15365|15364|15354|134
1627365000000|2021-07-27 05:50:00|15367|15357|15366|15356|15370|15360|15365|15355|166
1627365010000|2021-07-27 05:50:10|15367|15357|15366|15356|15369|15359|15366|15356|73
1627365020000|2021-07-27 05:50:20|15365|15355|15370|15360|15370|15360|15364|15354|216
1627365030000|2021-07-27 05:50:30|15371|15361|15375|15365|15377|15367|15371|15361|161
1627365040000|2021-07-27 05:50:40|15376|15366|15386|15376|15386|15376|15376|15366|230
1627365050000|2021-07-27 05:50:50|15385|15375|15388|15378|15389|15379|15384|15374|237
1627365060000|2021-07-27 05:51:00|15387|15377|15385|15375|15388|15378|15380|15370|240
1627365070000|2021-07-27 05:51:10|15384|15374|15392|15382|15392|15382|15384|15374|166
1627365080000|2021-07-27 05:51:20|15391|15381|15399|15389|15399|15389|15391|15381|250
1627365090000|2021-07-27 05:51:30|15400|15390|15411|15401|15411|15401|15400|15390|674
1627365100000|2021-07-27 05:51:40|15412|15402|15410|15400|15413|15403|15410|15400|221
1627365110000|2021-07-27 05:51:50|15409|15399|15406|15396|15410|15400|15406|15396|123
1627365120000|2021-07-27 05:52:00|15408|15398|15401|15391|15413|15403|15401|15391|626
1627365130000|2021-07-27 05:52:10|15403|15393|15399|15389|15403|15393|15398|15388|138
1627365140000|2021-07-27 05:52:20|15401|15391|15410|15400|15412|15402|15401|15391|199
1627365150000|2021-07-27 05:52:30|15411|15401|15412|15402|15412|15402|15409|15399|131
1627365160000|2021-07-27 05:52:40|15415|15405|15415|15405|15416|15406|15411|15401|170
1627365170000|2021-07-27 05:52:50|15414|15404|15423|15413|15423|15413|15414|15404|342
1627365180000|2021-07-27 05:53:00|15424|15414|15412|15402|15426|15416|15412|15402|296
1627365190000|2021-07-27 05:53:10|15411|15401|15406|15396|15411|15401|15406|15396|110
1627365200000|2021-07-27 05:53:20|15405|15395|15403|15393|15406|15396|15403|15393|76
1627365210000|2021-07-27 05:53:30|15402|15392|15402|15392|15407|15397|15400|15390|208
1627365220000|2021-07-27 05:53:40|15401|15391|15400|15390|15404|15394|15400|15390|99
1627365230000|2021-07-27 05:53:50|15401|15391|15406|15396|15406|15396|15400|15390|106
1627365240000|2021-07-27 05:54:00|15408|15398|15416|15406|15416|15406|15406|15396|835
1627365250000|2021-07-27 05:54:10|15415|15405|15415|15405|15415|15405|15411|15401|178
1627365260000|2021-07-27 05:54:20|15416|15406|15415|15405|15418|15408|15414|15404|99
1627365270000|2021-07-27 05:54:30|15414|15404|15421|15411|15422|15412|15414|15404|296
1627365280000|2021-07-27 05:54:40|15418|15408|15425|15415|15425|15415|15418|15408|308
1627365290000|2021-07-27 05:54:50|15426|15416|15432|15422|15434|15424|15426|15416|330
1627365300000|2021-07-27 05:55:00|15431|15421|15428|15418|15431|15421|15426|15416|252
1627365310000|2021-07-27 05:55:10|15427|15417|15417|15407|15428|15418|15416|15406|1674
1627365320000|2021-07-27 05:55:20|15416|15406|15414|15404|15416|15406|15410|15400|179
1627365330000|2021-07-27 05:55:30|15415|15405|15411|15401|15418|15408|15410|15400|167
1627365340000|2021-07-27 05:55:40|15410|15400|15414|15404|15417|15407|15410|15400|169
1627365350000|2021-07-27 05:55:50|15412|15402|15402|15392|15412|15402|15402|15392|599
1627365360000|2021-07-27 05:56:00|15405|15395|15408|15398|15409|15399|15405|15395|79
1627365370000|2021-07-27 05:56:10|15410|15400|15412|15402|15412|15402|15410|15400|60
1627365380000|2021-07-27 05:56:20|15408|15398|15407|15397|15408|15398|15406|15396|44
1627365390000|2021-07-27 05:56:30|15406|15396|15402|15392|15406|15396|15402|15392|444
1627365400000|2021-07-27 05:56:40|15401|15391|15413|15403|15414|15404|15401|15391|434
1627365410000|2021-07-27 05:56:50|15412|15402|15409|15399|15413|15403|15409|15399|86
1627365420000|2021-07-27 05:57:00|15410|15400|15408|15398|15410|15400|15406|15396|371
1627365430000|2021-07-27 05:57:10|15409|15399|15409|15399|15411|15401|15409|15399|61
1627365440000|2021-07-27 05:57:20|15408|15398|15401|15391|15408|15398|15398|15388|910
1627365450000|2021-07-27 05:57:30|15398|15388|15394|15384|15398|15388|15392|15382|544
1627365460000|2021-07-27 05:57:40|15393|15383|15398|15388|15402|15392|15392|15382|208
1627365470000|2021-07-27 05:57:50|15399|15389|15399|15389|15399|15389|15396|15386|34
1627365480000|2021-07-27 05:58:00|15400|15390|15397|15387|15401|15391|15397|15387|88
1627365490000|2021-07-27 05:58:10|15401|15391|15407|15397|15407|15397|15400|15390|369
1627365500000|2021-07-27 05:58:20|15402|15392|15411|15401|15411|15401|15402|15392|168
1627365510000|2021-07-27 05:58:30|15408|15398|15408|15398|15411|15401|15408|15398|107
1627365520000|2021-07-27 05:58:40|15409|15399|15415|15405|15415|15405|15409|15399|72
1627365530000|2021-07-27 05:58:50|15413|15403|15404|15394|15413|15403|15404|15394|94
1627365540000|2021-07-27 05:59:00|15405|15395|15405|15395|15408|15398|15400|15390|77
1627365550000|2021-07-27 05:59:10|15403|15393|15407|15397|15407|15397|15403|15393|84
1627365560000|2021-07-27 05:59:20|15406|15396|15406|15396|15408|15398|15406|15396|22
1627365570000|2021-07-27 05:59:30|15405|15395|15403|15393|15406|15396|15403|15393|97
1627365580000|2021-07-27 05:59:40|15401|15391|15397|15387|15402|15392|15397|15387|178
1627365590000|2021-07-27 05:59:50|15395|15385|15394|15384|15395|15385|15393|15383|81
1627365600000|2021-07-27 06:00:00|15392|15382|15392|15382|15396|15386|15392|15382|94
1627365610000|2021-07-27 06:00:10|15393|15383|15380|15370|15394|15384|15380|15370|229
1627365620000|2021-07-27 06:00:20|15383|15373|15380|15370|15383|15373|15377|15367|285
1627365630000|2021-07-27 06:00:30|15382|15372|15385|15375|15389|15379|15382|15372|424
1627365640000|2021-07-27 06:00:40|15384|15374|15381|15371|15385|15375|15378|15368|120
1627365650000|2021-07-27 06:00:50|15383|15373|15383|15373|15386|15376|15381|15371|92
1627365660000|2021-07-27 06:01:00|15382|15372|15380|15370|15385|15375|15380|15370|78
1627365670000|2021-07-27 06:01:10|15383|15373|15383|15373|15384|15374|15382|15372|58
1627365680000|2021-07-27 06:01:20|15380|15370|15383|15373|15386|15376|15379|15369|94
1627365690000|2021-07-27 06:01:30|15384|15374|15382|15372|15386|15376|15381|15371|125
1627365700000|2021-07-27 06:01:40|15378|15368|15372|15362|15383|15373|15372|15362|87
1627365710000|2021-07-27 06:01:50|15370|15360|15368|15358|15372|15362|15367|15357|275
1627365720000|2021-07-27 06:02:00|15367|15357|15378|15368|15380|15370|15366|15356|444
1627365730000|2021-07-27 06:02:10|15380|15370|15374|15364|15380|15370|15374|15364|359
1627365740000|2021-07-27 06:02:20|15376|15366|15372|15362|15379|15369|15372|15362|96
1627365750000|2021-07-27 06:02:30|15373|15363|15378|15368|15378|15368|15373|15363|37
1627365760000|2021-07-27 06:02:40|15377|15367|15373|15363|15377|15367|15373|15363|88
1627365770000|2021-07-27 06:02:50|15372|15362|15373|15363|15375|15365|15372|15362|34
1627365780000|2021-07-27 06:03:00|15372|15362|15377|15367|15381|15371|15372|15362|174
1627365790000|2021-07-27 06:03:10|15376|15366|15381|15371|15383|15373|15376|15366|142
1627365800000|2021-07-27 06:03:20|15380|15370|15371|15361|15380|15370|15371|15361|371
1627365810000|2021-07-27 06:03:30|15373|15363|15370|15360|15373|15363|15369|15359|327
1627365820000|2021-07-27 06:03:40|15371|15361|15375|15365|15375|15365|15370|15360|176
1627365830000|2021-07-27 06:03:50|15377|15367|15373|15363|15377|15367|15373|15363|170
1627365840000|2021-07-27 06:04:00|15374|15364|15371|15361|15375|15365|15371|15361|32
1627365850000|2021-07-27 06:04:10|15370|15360|15374|15364|15374|15364|15370|15360|212
1627365860000|2021-07-27 06:04:20|15371|15361|15376|15366|15376|15366|15371|15361|176
1627365870000|2021-07-27 06:04:30|15378|15368|15372|15362|15380|15370|15372|15362|93
1627365880000|2021-07-27 06:04:40|15370|15360|15367|15357|15372|15362|15367|15357|56
1627365890000|2021-07-27 06:04:50|15366|15356|15367|15357|15367|15357|15364|15354|75
1627365900000|2021-07-27 06:05:00|15366|15356|15370|15360|15372|15362|15366|15356|56
1627365910000|2021-07-27 06:05:10|15368|15358|15371|15361|15373|15363|15367|15357|17
1627365920000|2021-07-27 06:05:20|15367|15357|15365|15355|15368|15358|15365|15355|99
1627365930000|2021-07-27 06:05:30|15364|15354|15371|15361|15374|15364|15364|15354|174
1627365940000|2021-07-27 06:05:40|15370|15360|15365|15355|15370|15360|15365|15355|51
1627365950000|2021-07-27 06:05:50|15366|15356|15371|15361|15372|15362|15364|15354|62
1627365960000|2021-07-27 06:06:00|15372|15362|15374|15364|15375|15365|15370|15360|114
1627365970000|2021-07-27 06:06:10|15375|15365|15375|15365|15376|15366|15372|15362|139
1627365980000|2021-07-27 06:06:20|15374|15364|15375|15365|15375|15365|15371|15361|260
1627365990000|2021-07-27 06:06:30|15373|15363|15378|15368|15379|15369|15372|15362|124
1627366000000|2021-07-27 06:06:40|15379|15369|15374|15364|15379|15369|15373|15363|86
1627366010000|2021-07-27 06:06:50|15370|15360|15375|15365|15375|15365|15370|15360|139
1627366020000|2021-07-27 06:07:00|15378|15368|15373|15363|15378|15368|15370|15360|78
1627366030000|2021-07-27 06:07:10|15374|15364|15372|15362|15374|15364|15370|15360|97
1627366040000|2021-07-27 06:07:20|15371|15361|15373|15363|15374|15364|15367|15357|44
1627366050000|2021-07-27 06:07:30|15372|15362|15363|15353|15372|15362|15362|15352|86
1627366060000|2021-07-27 06:07:40|15364|15354|15364|15354|15366|15356|15361|15351|100
1627366070000|2021-07-27 06:07:50|15361|15351|15362|15352|15365|15355|15360|15350|53
1627366080000|2021-07-27 06:08:00|15364|15354|15361|15351|15364|15354|15359|15349|55
1627366090000|2021-07-27 06:08:10|15364|15354|15368|15358|15368|15358|15364|15354|70
1627366100000|2021-07-27 06:08:20|15367|15357|15366|15356|15369|15359|15362|15352|941
1627366110000|2021-07-27 06:08:30|15365|15355|15361|15351|15367|15357|15361|15351|135
1627366120000|2021-07-27 06:08:40|15363|15353|15362|15352|15363|15353|15358|15348|118
1627366130000|2021-07-27 06:08:50|15361|15351|15364|15354|15365|15355|15361|15351|101
1627366140000|2021-07-27 06:09:00|15365|15355|15373|15363|15373|15363|15364|15354|443
1627366150000|2021-07-27 06:09:10|15374|15364|15369|15359|15374|15364|15368|15358|135
1627366160000|2021-07-27 06:09:20|15368|15358|15373|15363|15373|15363|15366|15356|248
1627366170000|2021-07-27 06:09:30|15371|15361|15367|15357|15372|15362|15366|15356|95
1627366180000|2021-07-27 06:09:40|15368|15358|15369|15359|15371|15361|15366|15356|162
1627366190000|2021-07-27 06:09:50|15368|15358|15371|15361|15371|15361|15368|15358|104
1627366200000|2021-07-27 06:10:00|15370|15360|15375|15365|15375|15365|15367|15357|335
1627366210000|2021-07-27 06:10:10|15374|15364|15385|15375|15385|15375|15374|15364|564
1627366220000|2021-07-27 06:10:20|15383|15373|15390|15380|15390|15380|15381|15371|254
1627366230000|2021-07-27 06:10:30|15391|15381|15399|15389|15399|15389|15391|15381|313
1627366240000|2021-07-27 06:10:40|15398|15388|15389|15379|15398|15388|15387|15377|333
1627366250000|2021-07-27 06:10:50|15390|15380|15400|15390|15400|15390|15388|15378|200
1627366260000|2021-07-27 06:11:00|15403|15393|15402|15392|15403|15393|15398|15388|280
1627366270000|2021-07-27 06:11:10|15401|15391|15392|15382|15401|15391|15390|15380|265
1627366280000|2021-07-27 06:11:20|15393|15383|15392|15382|15395|15385|15392|15382|118
1627366290000|2021-07-27 06:11:30|15394|15384|15390|15380|15396|15386|15390|15380|73
1627366300000|2021-07-27 06:11:40|15389|15379|15389|15379|15390|15380|15384|15374|174
1627366310000|2021-07-27 06:11:50|15390|15380|15385|15375|15390|15380|15383|15373|119
1627366320000|2021-07-27 06:12:00|15387|15377|15379|15369|15387|15377|15377|15367|133
1627366330000|2021-07-27 06:12:10|15378|15368|15374|15364|15379|15369|15374|15364|212
1627366340000|2021-07-27 06:12:20|15376|15366|15359|15349|15376|15366|15358|15348|451
1627366350000|2021-07-27 06:12:30|15358|15348|15360|15350|15360|15350|15350|15340|753
1627366360000|2021-07-27 06:12:40|15359|15349|15352|15342|15362|15352|15352|15342|434
1627366370000|2021-07-27 06:12:50|15351|15341|15355|15345|15355|15345|15348|15338|117
1627366380000|2021-07-27 06:13:00|15357|15347|15360|15350|15361|15351|15353|15343|345
1627366390000|2021-07-27 06:13:10|15361|15351|15354|15344|15362|15352|15354|15344|222
1627366400000|2021-07-27 06:13:20|15355|15345|15348|15338|15357|15347|15348|15338|282
1627366410000|2021-07-27 06:13:30|15350|15340|15353|15343|15358|15348|15349|15339|352
1627366420000|2021-07-27 06:13:40|15352|15342|15348|15338|15353|15343|15346|15336|158
1627366430000|2021-07-27 06:13:50|15347|15337|15336|15326|15348|15338|15336|15326|211
1627366440000|2021-07-27 06:14:00|15335|15325|15337|15327|15338|15328|15331|15321|675
1627366450000|2021-07-27 06:14:10|15336|15326|15338|15328|15344|15334|15336|15326|347
1627366460000|2021-07-27 06:14:20|15337|15327|15336|15326|15339|15329|15335|15325|111
1627366470000|2021-07-27 06:14:30|15337|15327|15332|15322|15337|15327|15331|15321|315
1627366480000|2021-07-27 06:14:40|15334|15324|15328|15318|15334|15324|15328|15318|148
1627366490000|2021-07-27 06:14:50|15325|15315|15328|15318|15329|15319|15325|15315|145
1627366500000|2021-07-27 06:15:00|15330|15320|15334|15324|15337|15327|15327|15317|366
1627366510000|2021-07-27 06:15:10|15336|15326|15336|15326|15337|15327|15332|15322|150
1627366520000|2021-07-27 06:15:20|15337|15327|15336|15326|15340|15330|15334|15324|141
1627366530000|2021-07-27 06:15:30|15335|15325|15339|15329|15340|15330|15331|15321|133
1627366540000|2021-07-27 06:15:40|15337|15327|15331|15321|15341|15331|15331|15321|113
1627366550000|2021-07-27 06:15:50|15333|15323|15338|15328|15338|15328|15330|15320|176
1627366560000|2021-07-27 06:16:00|15337|15327|15344|15334|15344|15334|15337|15327|114
1627366570000|2021-07-27 06:16:10|15342|15332|15346|15336|15347|15337|15339|15329|160
1627366580000|2021-07-27 06:16:20|15347|15337|15350|15340|15353|15343|15347|15337|209
1627366590000|2021-07-27 06:16:30|15349|15339|15350|15340|15350|15340|15346|15336|255
1627366600000|2021-07-27 06:16:40|15351|15341|15347|15337|15353|15343|15347|15337|274
1627366610000|2021-07-27 06:16:50|15346|15336|15340|15330|15346|15336|15340|15330|203
1627366620000|2021-07-27 06:17:00|15338|15328|15336|15326|15338|15328|15336|15326|65
1627366630000|2021-07-27 06:17:10|15334|15324|15335|15325|15335|15325|15328|15318|126
1627366640000|2021-07-27 06:17:20|15336|15326|15329|15319|15336|15326|15329|15319|62
1627366650000|2021-07-27 06:17:30|15327|15317|15327|15317|15330|15320|15324|15314|209
1627366660000|2021-07-27 06:17:40|15326|15316|15325|15315|15329|15319|15323|15313|196
1627366670000|2021-07-27 06:17:50|15323|15313|15319|15309|15323|15313|15315|15305|211
1627366680000|2021-07-27 06:18:00|15318|15308|15318|15308|15321|15311|15316|15306|254
1627366690000|2021-07-27 06:18:10|15320|15310|15309|15299|15320|15310|15308|15298|452
1627366700000|2021-07-27 06:18:20|15308|15298|15313|15303|15314|15304|15308|15298|216
1627366710000|2021-07-27 06:18:30|15312|15302|15305|15295|15313|15303|15305|15295|213
1627366720000|2021-07-27 06:18:40|15303|15293|15311|15301|15312|15302|15303|15293|243
1627366730000|2021-07-27 06:18:50|15313|15303|15306|15296|15313|15303|15305|15295|155
1627366740000|2021-07-27 06:19:00|15307|15297|15316|15306|15316|15306|15307|15297|136
1627366750000|2021-07-27 06:19:10|15317|15307|15316|15306|15318|15308|15315|15305|181
1627366760000|2021-07-27 06:19:20|15317|15307|15306|15296|15317|15307|15306|15296|88
1627366770000|2021-07-27 06:19:30|15305|15295|15304|15294|15308|15298|15300|15290|174
1627366780000|2021-07-27 06:19:40|15303|15293|15306|15296|15310|15300|15302|15292|273
1627366790000|2021-07-27 06:19:50|15305|15295|15301|15291|15305|15295|15301|15291|110
1627366800000|2021-07-27 06:20:00|15300|15290|15307|15297|15308|15298|15298|15288|468
1627366810000|2021-07-27 06:20:10|15308|15298|15306|15296|15310|15300|15306|15296|94
1627366820000|2021-07-27 06:20:20|15305|15295|15298|15288|15306|15296|15298|15288|170
1627366830000|2021-07-27 06:20:30|15299|15289|15299|15289|15303|15293|15298|15288|153
1627366840000|2021-07-27 06:20:40|15297|15287|15293|15283|15298|15288|15292|15282|152
1627366850000|2021-07-27 06:20:50|15291|15281|15281|15271|15291|15281|15281|15271|230
1627366860000|2021-07-27 06:21:00|15278|15268|15265|15255|15281|15271|15265|15255|1034
1627366870000|2021-07-27 06:21:10|15266|15256|15264|15254|15272|15262|15264|15254|1068
1627366880000|2021-07-27 06:21:20|15265|15255|15263|15253|15267|15257|15262|15252|376
1627366890000|2021-07-27 06:21:30|15264|15254|15260|15250|15266|15256|15260|15250|373
1627366900000|2021-07-27 06:21:40|15261|15251|15265|15255|15265|15255|15259|15249|136
1627366910000|2021-07-27 06:21:50|15264|15254|15270|15260|15274|15264|15263|15253|434
1627366920000|2021-07-27 06:22:00|15272|15262|15275|15265|15275|15265|15269|15259|205
1627366930000|2021-07-27 06:22:10|15276|15266|15269|15259|15278|15268|15267|15257|243
1627366940000|2021-07-27 06:22:20|15270|15260|15277|15267|15277|15267|15269|15259|128
1627366950000|2021-07-27 06:22:30|15276|15266|15290|15280|15290|15280|15275|15265|651
1627366960000|2021-07-27 06:22:40|15293|15283|15293|15283|15294|15284|15288|15278|311
1627366970000|2021-07-27 06:22:50|15294|15284|15292|15282|15294|15284|15290|15280|309
1627366980000|2021-07-27 06:23:00|15293|15283|15295|15285|15295|15285|15288|15278|193
1627366990000|2021-07-27 06:23:10|15297|15287|15278|15268|15297|15287|15278|15268|154
1627367000000|2021-07-27 06:23:20|15277|15267|15278|15268|15280|15270|15275|15265|108
1627367010000|2021-07-27 06:23:30|15281|15271|15269|15259|15281|15271|15269|15259|160
1627367020000|2021-07-27 06:23:40|15270|15260|15274|15264|15274|15264|15268|15258|88
1627367030000|2021-07-27 06:23:50|15276|15266|15278|15268|15279|15269|15274|15264|140
1627367040000|2021-07-27 06:24:00|15277|15267|15276|15266|15277|15267|15272|15262|78
1627367050000|2021-07-27 06:24:10|15274|15264|15272|15262|15275|15265|15270|15260|99
1627367060000|2021-07-27 06:24:20|15271|15261|15263|15253|15273|15263|15263|15253|151
1627367070000|2021-07-27 06:24:30|15262|15252|15253|15243|15262|15252|15253|15243|202
1627367080000|2021-07-27 06:24:40|15252|15242|15252|15242|15256|15246|15249|15239|349
1627367090000|2021-07-27 06:24:50|15253|15243|15246|15236|15255|15245|15245|15235|238
1627367100000|2021-07-27 06:25:00|15245|15235|15248|15238|15249|15239|15242|15232|708
1627367110000|2021-07-27 06:25:10|15249|15239|15256|15246|15256|15246|15249|15239|204
1627367120000|2021-07-27 06:25:20|15254|15244|15243|15233|15255|15245|15243|15233|156
1627367130000|2021-07-27 06:25:30|15245|15235|15238|15228|15245|15235|15237|15227|244
1627367140000|2021-07-27 06:25:40|15240|15230|15230|15220|15241|15231|15230|15220|232
1627367150000|2021-07-27 06:25:50|15228|15218|15224|15214|15231|15221|15223|15213|484
1627367160000|2021-07-27 06:26:00|15226|15216|15217|15207|15226|15216|15214|15204|753
1627367170000|2021-07-27 06:26:10|15219|15209|15209|15199|15219|15209|15207|15197|330
1627367180000|2021-07-27 06:26:20|15207|15197|15201|15191|15209|15199|15197|15187|1024
1627367190000|2021-07-27 06:26:30|15202|15192|15193|15183|15202|15192|15193|15183|520
1627367200000|2021-07-27 06:26:40|15194|15184|15186|15176|15197|15187|15185|15175|705
1627367210000|2021-07-27 06:26:50|15184|15174|15165|15155|15185|15175|15165|15155|1186
1627367220000|2021-07-27 06:27:00|15168|15158|15181|15171|15184|15174|15165|15155|795
1627367230000|2021-07-27 06:27:10|15184|15174|15199|15189|15200|15190|15182|15172|436
1627367240000|2021-07-27 06:27:20|15201|15191|15198|15188|15203|15193|15192|15182|324
1627367250000|2021-07-27 06:27:30|15194|15184|15208|15198|15209|15199|15194|15184|139
1627367260000|2021-07-27 06:27:40|15210|15200|15216|15206|15219|15209|15210|15200|271
1627367270000|2021-07-27 06:27:50|15214|15204|15206|15196|15216|15206|15205|15195|274
1627367280000|2021-07-27 06:28:00|15204|15194|15218|15208|15220|15210|15204|15194|247
1627367290000|2021-07-27 06:28:10|15219|15209|15214|15204|15221|15211|15213|15203|184
1627367300000|2021-07-27 06:28:20|15212|15202|15211|15201|15212|15202|15207|15197|174
1627367310000|2021-07-27 06:28:30|15210|15200|15201|15191|15211|15201|15201|15191|92
1627367320000|2021-07-27 06:28:40|15200|15190|15194|15184|15200|15190|15193|15183|154
1627367330000|2021-07-27 06:28:50|15195|15185|15192|15182|15196|15186|15188|15178|172
1627367340000|2021-07-27 06:29:00|15190|15180|15190|15180|15191|15181|15185|15175|226
1627367350000|2021-07-27 06:29:10|15188|15178|15183|15173|15191|15181|15179|15169|512
1627367360000|2021-07-27 06:29:20|15184|15174|15179|15169|15185|15175|15179|15169|185
1627367370000|2021-07-27 06:29:30|15178|15168|15164|15154|15179|15169|15161|15151|506
1627367380000|2021-07-27 06:29:40|15163|15153|15163|15153|15169|15159|15162|15152|540
1627367390000|2021-07-27 06:29:50|15161|15151|15164|15154|15164|15154|15158|15148|485
1627367400000|2021-07-27 06:30:00|15162|15152|15167|15157|15167|15157|15161|15151|266
1627367410000|2021-07-27 06:30:10|15165|15155|15173|15163|15173|15163|15163|15153|238
1627367420000|2021-07-27 06:30:20|15174|15164|15183|15173|15185|15175|15174|15164|202
1627367430000|2021-07-27 06:30:30|15186|15176|15190|15180|15193|15183|15186|15176|320
1627367440000|2021-07-27 06:30:40|15192|15182|15196|15186|15200|15190|15191|15181|448
1627367450000|2021-07-27 06:30:50|15194|15184|15197|15187|15203|15193|15192|15182|176
1627367460000|2021-07-27 06:31:00|15199|15189|15188|15178|15199|15189|15186|15176|298
1627367470000|2021-07-27 06:31:10|15184|15174|15183|15173|15186|15176|15177|15167|250
1627367480000|2021-07-27 06:31:20|15182|15172|15174|15164|15183|15173|15174|15164|86
1627367490000|2021-07-27 06:31:30|15175|15165|15165|15155|15175|15165|15165|15155|147
1627367500000|2021-07-27 06:31:40|15166|15156|15166|15156|15167|15157|15164|15154|200
1627367510000|2021-07-27 06:31:50|15165|15155|15166|15156|15167|15157|15163|15153|148
1627367520000|2021-07-27 06:32:00|15164|15154|15162|15152|15169|15159|15161|15151|291
1627367530000|2021-07-27 06:32:10|15161|15151|15160|15150|15163|15153|15155|15145|823
1627367540000|2021-07-27 06:32:20|15158|15148|15160|15150|15164|15154|15157|15147|248
1627367550000|2021-07-27 06:32:30|15159|15149|15152|15142|15159|15149|15147|15137|1113
1627367560000|2021-07-27 06:32:40|15153|15143|15151|15141|15153|15143|15145|15135|190
1627367570000|2021-07-27 06:32:50|15150|15140|15145|15135|15152|15142|15141|15131|142
1627367580000|2021-07-27 06:33:00|15143|15133|15140|15130|15143|15133|15136|15126|285
1627367590000|2021-07-27 06:33:10|15142|15132|15154|15144|15154|15144|15142|15132|459
1627367600000|2021-07-27 06:33:20|15157|15147|15156|15146|15160|15150|15153|15143|534
1627367610000|2021-07-27 06:33:30|15157|15147|15159|15149|15160|15150|15153|15143|241
1627367620000|2021-07-27 06:33:40|15160|15150|15143|15133|15160|15150|15141|15131|372
1627367630000|2021-07-27 06:33:50|15139|15129|15131|15121|15143|15133|15131|15121|419
1627367640000|2021-07-27 06:34:00|15132|15122|15145|15135|15146|15136|15130|15120|418
1627367650000|2021-07-27 06:34:10|15146|15136|15145|15135|15151|15141|15142|15132|607
1627367660000|2021-07-27 06:34:20|15146|15136|15140|15130|15146|15136|15139|15129|81
1627367670000|2021-07-27 06:34:30|15139|15129|15138|15128|15142|15132|15138|15128|243
1627367680000|2021-07-27 06:34:40|15137|15127|15138|15128|15140|15130|15136|15126|76
1627367690000|2021-07-27 06:34:50|15139|15129|15132|15122|15139|15129|15132|15122|256
1627367700000|2021-07-27 06:35:00|15135|15125|15125|15115|15136|15126|15125|15115|782
1627367710000|2021-07-27 06:35:10|15122|15112|15120|15110|15122|15112|15114|15104|616
1627367720000|2021-07-27 06:35:20|15117|15107|15107|15097|15117|15107|15107|15097|403
1627367730000|2021-07-27 06:35:30|15106|15096|15094|15084|15107|15097|15093|15083|559
1627367740000|2021-07-27 06:35:40|15093|15083|15090|15080|15094|15084|15087|15077|741
1627367750000|2021-07-27 06:35:50|15087|15077|15078|15068|15087|15077|15076|15066|1587
1627367760000|2021-07-27 06:36:00|15077|15067|15054|15044|15077|15067|15052|15042|2729
1627367770000|2021-07-27 06:36:10|15056|15046|15046|15036|15061|15051|15046|15036|976
1627367780000|2021-07-27 06:36:20|15042|15032|15039|15029|15043|15033|15036|15026|799
1627367790000|2021-07-27 06:36:30|15037|15027|15036|15026|15043|15033|15033|15023|1007
1627367800000|2021-07-27 06:36:40|15030|15020|15015|15005|15031|15021|15013|15003|996
1627367810000|2021-07-27 06:36:50|15017|15007|15016|15006|15017|15007|15011|15001|1567
1627367820000|2021-07-27 06:37:00|15015|15005|15037|15027|15040|15030|15015|15005|873
1627367830000|2021-07-27 06:37:10|15036|15026|15069|15059|15071|15061|15033|15023|749
1627367840000|2021-07-27 06:37:20|15071|15061|15067|15057|15085|15075|15067|15057|957
1627367850000|2021-07-27 06:37:30|15064|15054|15069|15059|15073|15063|15057|15047|310
1627367860000|2021-07-27 06:37:40|15068|15058|15061|15051|15068|15058|15061|15051|264
1627367870000|2021-07-27 06:37:50|15063|15053|15081|15071|15084|15074|15063|15053|333
1627367880000|2021-07-27 06:38:00|15082|15072|15098|15088|15099|15089|15082|15072|1204
1627367890000|2021-07-27 06:38:10|15097|15087|15099|15089|15112|15102|15096|15086|1129
1627367900000|2021-07-27 06:38:20|15098|15088|15104|15094|15107|15097|15094|15084|315
1627367910000|2021-07-27 06:38:30|15101|15091|15109|15099|15109|15099|15098|15088|350
1627367920000|2021-07-27 06:38:40|15112|15102|15112|15102|15115|15105|15107|15097|314
1627367930000|2021-07-27 06:38:50|15115|15105|15114|15104|15118|15108|15110|15100|362
1627367940000|2021-07-27 06:39:00|15113|15103|15098|15088|15116|15106|15097|15087|353
1627367950000|2021-07-27 06:39:10|15095|15085|15093|15083|15097|15087|15091|15081|183
1627367960000|2021-07-27 06:39:20|15092|15082|15100|15090|15101|15091|15088|15078|699
1627367970000|2021-07-27 06:39:30|15099|15089|15091|15081|15099|15089|15084|15074|420
1627367980000|2021-07-27 06:39:40|15087|15077|15096|15086|15096|15086|15086|15076|774
1627367990000|2021-07-27 06:39:50|15095|15085|15096|15086|15097|15087|15092|15082|179
1627368000000|2021-07-27 06:40:00|15098|15088|15092|15082|15100|15090|15090|15080|615
1627368010000|2021-07-27 06:40:10|15095|15085|15085|15075|15100|15090|15085|15075|488
1627368020000|2021-07-27 06:40:20|15084|15074|15091|15081|15091|15081|15081|15071|422
1627368030000|2021-07-27 06:40:30|15089|15079|15095|15085|15096|15086|15089|15079|175
1627368040000|2021-07-27 06:40:40|15098|15088|15101|15091|15101|15091|15094|15084|233
1627368050000|2021-07-27 06:40:50|15102|15092|15113|15103|15115|15105|15101|15091|312
1627368060000|2021-07-27 06:41:00|15117|15107|15110|15100|15117|15107|15108|15098|515
1627368070000|2021-07-27 06:41:10|15111|15101|15101|15091|15111|15101|15101|15091|301
1627368080000|2021-07-27 06:41:20|15102|15092|15103|15093|15106|15096|15099|15089|200
1627368090000|2021-07-27 06:41:30|15101|15091|15106|15096|15106|15096|15093|15083|279
1627368100000|2021-07-27 06:41:40|15104|15094|15101|15091|15108|15098|15101|15091|226
1627368110000|2021-07-27 06:41:50|15106|15096|15101|15091|15110|15100|15099|15089|433
1627368120000|2021-07-27 06:42:00|15099|15089|15081|15071|15099|15089|15081|15071|1007
1627368130000|2021-07-27 06:42:10|15082|15072|15064|15054|15085|15075|15057|15047|1519
1627368140000|2021-07-27 06:42:20|15063|15053|15049|15039|15068|15058|15049|15039|987
1627368150000|2021-07-27 06:42:30|15052|15042|15054|15044|15054|15044|15045|15035|653
1627368160000|2021-07-27 06:42:40|15055|15045|15055|15045|15058|15048|15049|15039|909
1627368170000|2021-07-27 06:42:50|15049|15039|15058|15048|15060|15050|15049|15039|768
1627368180000|2021-07-27 06:43:00|15059|15049|15072|15062|15073|15063|15056|15046|384
1627368190000|2021-07-27 06:43:10|15075|15065|15070|15060|15079|15069|15069|15059|188
1627368200000|2021-07-27 06:43:20|15071|15061|15070|15060|15077|15067|15068|15058|379
1627368210000|2021-07-27 06:43:30|15071|15061|15071|15061|15077|15067|15066|15056|529
1627368220000|2021-07-27 06:43:40|15072|15062|15073|15063|15077|15067|15072|15062|259
1627368230000|2021-07-27 06:43:50|15074|15064|15064|15054|15076|15066|15063|15053|470
1627368240000|2021-07-27 06:44:00|15063|15053|15064|15054|15067|15057|15061|15051|429
1627368250000|2021-07-27 06:44:10|15066|15056|15064|15054|15069|15059|15060|15050|254
1627368260000|2021-07-27 06:44:20|15066|15056|15069|15059|15072|15062|15065|15055|606
1627368270000|2021-07-27 06:44:30|15067|15057|15070|15060|15073|15063|15064|15054|440
1627368280000|2021-07-27 06:44:40|15072|15062|15076|15066|15077|15067|15068|15058|551
1627368290000|2021-07-27 06:44:50|15077|15067|15075|15065|15079|15069|15073|15063|273
1627368300000|2021-07-27 06:45:00|15076|15066|15081|15071|15084|15074|15074|15064|488
1627368310000|2021-07-27 06:45:10|15080|15070|15085|15075|15085|15075|15078|15068|422
1627368320000|2021-07-27 06:45:20|15083|15073|15081|15071|15089|15079|15079|15069|471
1627368330000|2021-07-27 06:45:30|15083|15073|15080|15070|15083|15073|15074|15064|448
1627368340000|2021-07-27 06:45:40|15079|15069|15076|15066|15085|15075|15076|15066|453
1627368350000|2021-07-27 06:45:50|15078|15068|15083|15073|15084|15074|15078|15068|321
1627368360000|2021-07-27 06:46:00|15082|15072|15084|15074|15089|15079|15080|15070|1412
1627368370000|2021-07-27 06:46:10|15085|15075|15082|15072|15091|15081|15082|15072|567
1627368380000|2021-07-27 06:46:20|15084|15074|15084|15074|15086|15076|15082|15072|326
1627368390000|2021-07-27 06:46:30|15081|15071|15075|15065|15082|15072|15068|15058|361
1627368400000|2021-07-27 06:46:40|15074|15064|15071|15061|15075|15065|15068|15058|297
1627368410000|2021-07-27 06:46:50|15070|15060|15062|15052|15070|15060|15062|15052|265
1627368420000|2021-07-27 06:47:00|15061|15051|15070|15060|15072|15062|15061|15051|355
1627368430000|2021-07-27 06:47:10|15071|15061|15066|15056|15076|15066|15065|15055|231
1627368440000|2021-07-27 06:47:20|15068|15058|15065|15055|15068|15058|15065|15055|488
1627368450000|2021-07-27 06:47:30|15064|15054|15057|15047|15065|15055|15055|15045|435
1627368460000|2021-07-27 06:47:40|15056|15046|15043|15033|15057|15047|15043|15033|739
1627368470000|2021-07-27 06:47:50|15042|15032|15035|15025|15044|15034|15033|15023|1092
1627368480000|2021-07-27 06:48:00|15033|15023|15026|15016|15038|15028|15026|15016|475
1627368490000|2021-07-27 06:48:10|15028|15018|15017|15007|15030|15020|15017|15007|865
1627368500000|2021-07-27 06:48:20|15016|15006|14999|14989|15016|15006|14994|14984|1786
1627368510000|2021-07-27 06:48:30|15000|14990|14994|14984|15005|14995|14991|14981|904
1627368520000|2021-07-27 06:48:40|14995|14985|14983|14973|14995|14985|14983|14973|673
1627368530000|2021-07-27 06:48:50|14982|14972|14987|14977|14989|14979|14980|14970|608
1627368540000|2021-07-27 06:49:00|14989|14979|14983|14973|14989|14979|14979|14969|656
1627368550000|2021-07-27 06:49:10|14984|14974|14975|14965|14986|14976|14966|14956|1092
1627368560000|2021-07-27 06:49:20|14974|14964|14972|14962|14978|14968|14964|14954|731
1627368570000|2021-07-27 06:49:30|14970|14960|14964|14954|14970|14960|14955|14945|904
1627368580000|2021-07-27 06:49:40|14965|14955|14958|14948|14968|14958|14958|14948|694
1627368590000|2021-07-27 06:49:50|14959|14949|14960|14950|14960|14950|14951|14941|801
1627368600000|2021-07-27 06:50:00|14958|14948|14982|14972|14983|14973|14958|14948|1260
1627368610000|2021-07-27 06:50:10|14985|14975|14994|14984|15000|14990|14985|14975|695
1627368620000|2021-07-27 06:50:20|14995|14985|15009|14999|15012|15002|14995|14985|542
1627368630000|2021-07-27 06:50:30|15014|15004|15021|15011|15026|15016|15012|15002|914
1627368640000|2021-07-27 06:50:40|15020|15010|15022|15012|15025|15015|15016|15006|412
1627368650000|2021-07-27 06:50:50|15023|15013|15031|15021|15034|15024|15020|15010|867
1627368660000|2021-07-27 06:51:00|15030|15020|15032|15022|15038|15028|15028|15018|664
1627368670000|2021-07-27 06:51:10|15035|15025|15026|15016|15042|15032|15026|15016|443
1627368680000|2021-07-27 06:51:20|15024|15014|15022|15012|15028|15018|15019|15009|350
1627368690000|2021-07-27 06:51:30|15020|15010|15023|15013|15027|15017|15019|15009|230
1627368700000|2021-07-27 06:51:40|15021|15011|15022|15012|15027|15017|15018|15008|396
1627368710000|2021-07-27 06:51:50|15024|15014|15025|15015|15025|15015|15019|15009|225
1627368720000|2021-07-27 06:52:00|15026|15016|15035|15025|15035|15025|15025|15015|316
1627368730000|2021-07-27 06:52:10|15034|15024|15039|15029|15044|15034|15034|15024|505
1627368740000|2021-07-27 06:52:20|15038|15028|15041|15031|15041|15031|15037|15027|247
1627368750000|2021-07-27 06:52:30|15040|15030|15052|15042|15052|15042|15039|15029|926
1627368760000|2021-07-27 06:52:40|15053|15043|15045|15035|15053|15043|15043|15033|844
1627368770000|2021-07-27 06:52:50|15043|15033|15045|15035|15048|15038|15038|15028|309
1627368780000|2021-07-27 06:53:00|15044|15034|15049|15039|15053|15043|15044|15034|568
1627368790000|2021-07-27 06:53:10|15050|15040|15056|15046|15057|15047|15049|15039|418
1627368800000|2021-07-27 06:53:20|15054|15044|15056|15046|15060|15050|15050|15040|375
1627368810000|2021-07-27 06:53:30|15057|15047|15050|15040|15057|15047|15049|15039|216
1627368820000|2021-07-27 06:53:40|15049|15039|15050|15040|15054|15044|15048|15038|293
1627368830000|2021-07-27 06:53:50|15049|15039|15039|15029|15049|15039|15039|15029|415
1627368840000|2021-07-27 06:54:00|15040|15030|15040|15030|15044|15034|15036|15026|388
1627368850000|2021-07-27 06:54:10|15038|15028|15033|15023|15041|15031|15033|15023|351
1627368860000|2021-07-27 06:54:20|15034|15024|15030|15020|15035|15025|15030|15020|396
1627368870000|2021-07-27 06:54:30|15031|15021|15023|15013|15031|15021|15021|15011|532
1627368880000|2021-07-27 06:54:40|15024|15014|15012|15002|15024|15014|15012|15002|313
1627368890000|2021-07-27 06:54:50|15011|15001|15014|15004|15021|15011|15009|14999|229
1627368900000|2021-07-27 06:55:00|15017|15007|15025|15015|15029|15019|15017|15007|423
1627368910000|2021-07-27 06:55:10|15027|15017|15030|15020|15035|15025|15027|15017|401
1627368920000|2021-07-27 06:55:20|15028|15018|15033|15023|15033|15023|15028|15018|399
1627368930000|2021-07-27 06:55:30|15035|15025|15035|15025|15040|15030|15033|15023|569
1627368940000|2021-07-27 06:55:40|15034|15024|15032|15022|15035|15025|15028|15018|322
1627368950000|2021-07-27 06:55:50|15033|15023|15035|15025|15035|15025|15030|15020|323
1627368960000|2021-07-27 06:56:00|15033|15023|15046|15036|15049|15039|15031|15021|508
1627368970000|2021-07-27 06:56:10|15045|15035|15049|15039|15054|15044|15045|15035|360
1627368980000|2021-07-27 06:56:20|15044|15034|15046|15036|15052|15042|15044|15034|293
1627368990000|2021-07-27 06:56:30|15048|15038|15051|15041|15054|15044|15048|15038|439
1627369000000|2021-07-27 06:56:40|15052|15042|15043|15033|15053|15043|15042|15032|359
1627369010000|2021-07-27 06:56:50|15042|15032|15041|15031|15044|15034|15039|15029|142
1627369020000|2021-07-27 06:57:00|15042|15032|15047|15037|15049|15039|15037|15027|1298
1627369030000|2021-07-27 06:57:10|15049|15039|15053|15043|15055|15045|15049|15039|306
1627369040000|2021-07-27 06:57:20|15054|15044|15050|15040|15055|15045|15049|15039|260
1627369050000|2021-07-27 06:57:30|15051|15041|15041|15031|15051|15041|15041|15031|240
1627369060000|2021-07-27 06:57:40|15044|15034|15038|15028|15046|15036|15038|15028|284
1627369070000|2021-07-27 06:57:50|15037|15027|15044|15034|15044|15034|15036|15026|118
1627369080000|2021-07-27 06:58:00|15043|15033|15034|15024|15045|15035|15033|15023|397
1627369090000|2021-07-27 06:58:10|15033|15023|15025|15015|15036|15026|15025|15015|343
1627369100000|2021-07-27 06:58:20|15024|15014|15017|15007|15024|15014|15016|15006|293
1627369110000|2021-07-27 06:58:30|15016|15006|15014|15004|15017|15007|15010|15000|398
1627369120000|2021-07-27 06:58:40|15017|15007|15018|15008|15018|15008|15009|14999|395
1627369130000|2021-07-27 06:58:50|15014|15004|15021|15011|15021|15011|15014|15004|527
1627369140000|2021-07-27 06:59:00|15025|15015|15019|15009|15029|15019|15017|15007|520
1627369150000|2021-07-27 06:59:10|15018|15008|15014|15004|15019|15009|15013|15003|289
1627369160000|2021-07-27 06:59:20|15015|15005|15016|15006|15016|15006|15012|15002|99
1627369170000|2021-07-27 06:59:30|15018|15008|15018|15008|15023|15013|15017|15007|605
1627369180000|2021-07-27 06:59:40|15017|15007|15014|15004|15018|15008|15013|15003|222
1627369190000|2021-07-27 06:59:50|15015|15005|15008|14998|15017|15007|15008|14998|254
1627369200000|2021-07-27 07:00:00|15009|14997|15008|14996|15010|14999|15000|14988|322
1627369210000|2021-07-27 07:00:10|15007|14995|15009|14997|15009|14997|14999|14988|392
1627369220000|2021-07-27 07:00:20|15010|14998|15015|15004|15017|15005|15010|14998|268
1627369230000|2021-07-27 07:00:30|15014|15003|15017|15006|15017|15006|15013|15002|113
1627369240000|2021-07-27 07:00:40|15018|15005|15019|15007|15021|15010|15017|15004|69
1627369250000|2021-07-27 07:00:50|15018|15005|15013|15001|15018|15006|15012|15000|263
1627369260000|2021-07-27 07:01:00|15011|15002|15016|15004|15016|15004|15007|14995|256
1627369270000|2021-07-27 07:01:10|15017|15005|15017|15005|15024|15012|15016|15005|141
1627369280000|2021-07-27 07:01:20|15018|15004|15023|15010|15023|15010|15013|15001|97
1627369290000|2021-07-27 07:01:30|15021|15011|15015|15002|15021|15011|15015|15002|81
1627369300000|2021-07-27 07:01:40|15016|15003|15022|15010|15022|15011|15016|15003|74
1627369310000|2021-07-27 07:01:50|15020|15009|15017|15006|15023|15012|15015|15004|167
1627369320000|2021-07-27 07:02:00|15015|15005|15014|15002|15018|15006|15012|15000|158
1627369330000|2021-07-27 07:02:10|15013|15001|15014|15002|15014|15002|15008|14996|74
1627369340000|2021-07-27 07:02:20|15015|15003|15014|15002|15019|15007|15014|15002|63
1627369350000|2021-07-27 07:02:30|15015|15003|15016|15004|15016|15004|15009|14997|43
1627369360000|2021-07-27 07:02:40|15017|15005|15025|15013|15025|15013|15017|15005|46
1627369370000|2021-07-27 07:02:50|15026|15014|15028|15016|15030|15017|15026|15014|100
1627369380000|2021-07-27 07:03:00|15029|15017|15027|15016|15030|15019|15026|15013|177
1627369390000|2021-07-27 07:03:10|15026|15015|15018|15006|15026|15015|15017|15005|219
1627369400000|2021-07-27 07:03:20|15017|15005|15020|15009|15021|15009|15015|15003|58
1627369410000|2021-07-27 07:03:30|15021|15008|15011|15000|15021|15008|15010|14999|131
1627369420000|2021-07-27 07:03:40|15010|14999|15012|15000|15012|15000|15009|14998|24
1627369430000|2021-07-27 07:03:50|15011|14999|15013|15001|15014|15002|15008|14997|68
1627369440000|2021-07-27 07:04:00|15012|14999|15016|15005|15017|15005|15011|14999|199
1627369450000|2021-07-27 07:04:10|15015|15004|15019|15008|15022|15010|15014|15003|312
1627369460000|2021-07-27 07:04:20|15018|15007|15010|14998|15018|15007|15006|14995|647
1627369470000|2021-07-27 07:04:30|15008|14997|15006|14994|15012|15000|15006|14994|234
1627369480000|2021-07-27 07:04:40|15005|14993|15000|14987|15005|14993|14999|14987|82
1627369490000|2021-07-27 07:04:50|14999|14988|14993|14981|14999|14988|14992|14981|229
1627369500000|2021-07-27 07:05:00|14994|14983|14985|14973|14996|14984|14984|14972|138
1627369510000|2021-07-27 07:05:10|14984|14972|14980|14968|14986|14974|14979|14968|112
1627369520000|2021-07-27 07:05:20|14981|14969|14981|14968|14984|14972|14979|14967|195
1627369530000|2021-07-27 07:05:30|14980|14967|14975|14962|14981|14969|14975|14962|98
1627369540000|2021-07-27 07:05:40|14974|14964|14974|14962|14978|14966|14974|14962|40
1627369550000|2021-07-27 07:05:50|14975|14963|14975|14964|14981|14968|14975|14963|57
1627369560000|2021-07-27 07:06:00|14976|14963|14971|14959|14977|14965|14971|14959|199
1627369570000|2021-07-27 07:06:10|14970|14957|14963|14951|14970|14957|14961|14950|204
1627369580000|2021-07-27 07:06:20|14964|14952|14966|14955|14967|14956|14962|14950|123
1627369590000|2021-07-27 07:06:30|14967|14956|14961|14949|14969|14957|14961|14949|102
1627369600000|2021-07-27 07:06:40|14963|14951|14960|14949|14963|14951|14959|14948|35
1627369610000|2021-07-27 07:06:50|14961|14951|14954|14943|14963|14951|14953|14942|237
1627369620000|2021-07-27 07:07:00|14953|14942|14961|14949|14961|14949|14953|14941|126
1627369630000|2021-07-27 07:07:10|14960|14950|14964|14952|14964|14952|14960|14949|48
1627369640000|2021-07-27 07:07:20|14965|14953|14973|14962|14973|14962|14964|14953|297
1627369650000|2021-07-27 07:07:30|14974|14961|14973|14962|14976|14965|14973|14961|140
1627369660000|2021-07-27 07:07:40|14974|14963|14979|14967|14979|14967|14974|14963|41
1627369670000|2021-07-27 07:07:50|14976|14965|14969|14958|14976|14965|14967|14955|106
1627369680000|2021-07-27 07:08:00|14973|14961|14957|14946|14973|14961|14956|14944|54
1627369690000|2021-07-27 07:08:10|14958|14947|14964|14953|14964|14953|14958|14947|103
1627369700000|2021-07-27 07:08:20|14966|14954|14964|14953|14966|14954|14963|14952|14
1627369710000|2021-07-27 07:08:30|14965|14952|14967|14955|14969|14957|14964|14952|164
1627369720000|2021-07-27 07:08:40|14969|14957|14975|14962|14975|14963|14969|14957|234
1627369730000|2021-07-27 07:08:50|14974|14961|14974|14963|14976|14964|14973|14961|61
1627369740000|2021-07-27 07:09:00|14975|14962|14970|14959|14976|14964|14969|14957|32
1627369750000|2021-07-27 07:09:10|14971|14958|14968|14957|14971|14958|14965|14953|60
1627369760000|2021-07-27 07:09:20|14970|14956|14972|14960|14973|14961|14968|14956|60
1627369770000|2021-07-27 07:09:30|14973||14972||14973||14971||1
1627369780000|2021-07-27 07:09:40|14973|14957|14967|14955|14973|14957|14967|14955|79
1627369790000|2021-07-27 07:09:50|14966|14953|14962|14951|14966|14953|14962|14950|39
1627369800000|2021-07-27 07:10:00|14963|14949|14960|14948|14963|14950|14959|14948|80
1627369810000|2021-07-27 07:10:10|14959|14949|14967|14955|14967|14955|14957|14946|139
1627369820000|2021-07-27 07:10:20|14968|14956|14968|14956|14971|14959|14964|14952|163
1627369830000|2021-07-27 07:10:30|14967|14955|14967|14955|14967|14955|14965|14953|40
1627369840000|2021-07-27 07:10:40|14969|14957|14960|14949|14969|14957|14959|14947|95
1627369850000|2021-07-27 07:10:50|14959|14948|14957|14946|14960|14948|14957|14945|34
1627369860000|2021-07-27 07:11:00|14955|14944|14951|14939|14955|14944|14950|14938|103
1627369870000|2021-07-27 07:11:10|14950|14938|14950|14938|14955|14944|14950|14938|86
1627369880000|2021-07-27 07:11:20|14952|14939|14946|14934|14953|14941|14946|14934|132
1627369890000|2021-07-27 07:11:30|14944|14932|14940|14928|14945|14933|14940|14928|48
1627369900000|2021-07-27 07:11:40|14941|14929|14945|14933|14945|14933|14939|14927|122
1627369910000|2021-07-27 07:11:50|14944|14932|14946|14934|14950|14938|14944|14932|95
1627369920000|2021-07-27 07:12:00|14945|14935|14938|14927|14950|14938|14937|14926|90
1627369930000|2021-07-27 07:12:10|14941|14926|14943|14931|14944|14932|14939|14926|61
1627369940000|2021-07-27 07:12:20|14942|14932|14942|14931|14943|14932|14942|14931|49
1627369950000|2021-07-27 07:12:30|14940|14929|14939|14927|14940|14929|14937|14925|76
1627369960000|2021-07-27 07:12:40|14941|14929|14940|14928|14941|14930|14937|14925|49
1627369970000|2021-07-27 07:12:50|14942|14930|14941|14930|14942|14930|14940|14928|33
1627369980000|2021-07-27 07:13:00|14942|14929|14937|14925|14942|14929|14935|14923|160
1627369990000|2021-07-27 07:13:10|14936|14926|14937|14926|14939|14927|14936|14925|24
1627370000000|2021-07-27 07:13:20|14938|14928|14936|14925|14940|14928|14936|14924|81
1627370010000|2021-07-27 07:13:30|14937|14924|14931|14919|14937|14925|14931|14919|111
1627370020000|2021-07-27 07:13:40|14930|14918|14924|14912|14930|14919|14923|14912|284
1627370030000|2021-07-27 07:13:50|14922|14911|14923|14912|14926|14914|14922|14911|71
1627370040000|2021-07-27 07:14:00|14922|14911|14919|14908|14923|14912|14917|14906|225
1627370050000|2021-07-27 07:14:10|14918|14907|14916|14903|14921|14909|14915|14903|98
1627370060000|2021-07-27 07:14:20|14914|14904|14910|14898|14916|14904|14908|14896|194
1627370070000|2021-07-27 07:14:30|14911|14899|14905|14893|14914|14901|14904|14892|210
1627370080000|2021-07-27 07:14:40|14904|14892|14901|14889|14909|14897|14901|14888|177
1627370090000|2021-07-27 07:14:50|14898|14888|14910|14898|14910|14898|14897|14884|163
1627370100000|2021-07-27 07:15:00|14909|14899|14915|14903|14918|14906|14909|14897|116
1627370110000|2021-07-27 07:15:10|14916|14904|14908|14896|14916|14904|14908|14895|163
1627370120000|2021-07-27 07:15:20|14907|14895|14916|14904|14917|14905|14907|14895|149
1627370130000|2021-07-27 07:15:30|14917|14905|14915|14903|14917|14906|14914|14902|58
1627370140000|2021-07-27 07:15:40|14916|14904|14919|14908|14920|14909|14916|14904|123
1627370150000|2021-07-27 07:15:50|14920|14907|14917|14905|14920|14908|14917|14905|96
1627370160000|2021-07-27 07:16:00|14916|14904|14910|14897|14916|14904|14906|14895|213
1627370170000|2021-07-27 07:16:10|14911|14898|14903|14891|14911|14900|14902|14890|42
1627370180000|2021-07-27 07:16:20|14904|14892|14903|14891|14904|14892|14900|14888|17
1627370190000|2021-07-27 07:16:30|14904|14892|14905|14893|14905|14893|14902|14891|9
1627370200000|2021-07-27 07:16:40|14906|14894|14901|14890|14906|14894|14901|14890|141
1627370210000|2021-07-27 07:16:50|14902|14889|14892|14880|14902|14890|14892|14880|155
1627370220000|2021-07-27 07:17:00|14891|14879|14884|14872|14892|14880|14882|14871|281
1627370230000|2021-07-27 07:17:10|14885|14871|14878|14866|14885|14872|14876|14864|129
1627370240000|2021-07-27 07:17:20|14880|14867|14879|14868|14885|14872|14878|14865|227
1627370250000|2021-07-27 07:17:30|14881|14867|14873|14861|14881|14867|14871|14859|115
1627370260000|2021-07-27 07:17:40|14872|14860|14876|14864|14878|14865|14872|14860|84
1627370270000|2021-07-27 07:17:50|14877|14865|14867|14855|14879|14867|14865|14854|123
1627370280000|2021-07-27 07:18:00|14868|14856|14865|14852|14868|14856|14857|14845|93
1627370290000|2021-07-27 07:18:10|14864|14854|14870|14858|14873|14861|14864|14852|110
1627370300000|2021-07-27 07:18:20|14869|14857|14867|14855|14869|14857|14861|14848|138
1627370310000|2021-07-27 07:18:30|14869|14857|14863|14850|14870|14857|14863|14850|58
1627370320000|2021-07-27 07:18:40|14861|14849|14842|14830|14861|14849|14842|14830|154
1627370330000|2021-07-27 07:18:50|14841|14829|14835|14822|14844|14832|14835|14822|67
1627370340000|2021-07-27 07:19:00|14834|14824|14836|14824|14840|14827|14833|14820|97
1627370350000|2021-07-27 07:19:10|14837|14825|14834|14823|14839|14826|14832|14820|155
1627370360000|2021-07-27 07:19:20|14829|14822|14817|14806|14829|14822|14813|14801|251
1627370370000|2021-07-27 07:19:30|14815|14802|14795|14782|14815|14802|14792|14779|219
1627370380000|2021-07-27 07:19:40|14794|14780|14793|14781|14796|14783|14791|14779|103
1627370390000|2021-07-27 07:19:50|14795|14780|14775|14763|14795|14783|14774|14762|346
1627370400000|2021-07-27 07:20:00|14777|14765|14769|14757|14782|14769|14767|14755|317
1627370410000|2021-07-27 07:20:10|14768|14756|14776|14764|14781|14769|14763|14750|629
1627370420000|2021-07-27 07:20:20|14777|14765|14790|14778|14791|14779|14773|14762|307
1627370430000|2021-07-27 07:20:30|14792|14781|14794|14782|14801|14788|14791|14779|288
1627370440000|2021-07-27 07:20:40|14793|14779|14786|14774|14794|14779|14780|14767|148
1627370450000|2021-07-27 07:20:50|14785|14768|14761|14749|14785|14768|14758|14746|173
1627370460000|2021-07-27 07:21:00|14763|14750|14760|14747|14763|14751|14749|14738|292
1627370470000|2021-07-27 07:21:10|14761|14748|14764|14752|14771|14758|14761|14748|256
1627370480000|2021-07-27 07:21:20|14763|14747|14757|14746|14763|14750|14752|14739|164
1627370490000|2021-07-27 07:21:30|14758|14745|14748|14736|14759|14746|14747|14735|241
1627370500000|2021-07-27 07:21:40|14746|14735|14739|14727|14748|14735|14739|14727|281
1627370510000|2021-07-27 07:21:50|14740|14728|14738|14726|14744|14732|14736|14725|472
1627370520000|2021-07-27 07:22:00|14737|14723|14690|14677|14738|14724|14688|14674|1029
1627370530000|2021-07-27 07:22:10|14692|14679|14637|14622|14693|14679|14637|14622|1491
1627370540000|2021-07-27 07:22:20|14631|14613|14656|14645|14656|14645|14623|14609|2316
1627370550000|2021-07-27 07:22:30|14657|14646|14703|14690|14706|14694|14657|14646|1881
1627370560000|2021-07-27 07:22:40|14704|14692|14732|14719|14732|14720|14703|14692|841
1627370570000|2021-07-27 07:22:50|14731|14717|14739|14726|14740|14727|14728|14717|487
1627370580000|2021-07-27 07:23:00|14743|14731|14735|14722|14749|14737|14733|14721|880
1627370590000|2021-07-27 07:23:10|14734|14717|14728|14716|14734|14721|14726|14714|260
1627370600000|2021-07-27 07:23:20|14727|14715|14698|14685|14728|14716|14698|14685|241
1627370610000|2021-07-27 07:23:30|14700|14687|14687|14675|14700|14687|14687|14674|275
1627370620000|2021-07-27 07:23:40|14685|14672|14661|14648|14687|14674|14658|14645|218
1627370630000|2021-07-27 07:23:50|14660|14647|14655|14643|14660|14647|14654|14641|436
1627370640000|2021-07-27 07:24:00|14656|14644|14648|14635|14658|14645|14647|14634|333
1627370650000|2021-07-27 07:24:10|14649|14632|14646|14634|14649|14634|14642|14629|243
1627370660000|2021-07-27 07:24:20|14647|14632|14654|14642|14654|14642|14644|14632|436
1627370670000|2021-07-27 07:24:30|14656|14643|14657|14645|14661|14648|14654|14641|300
1627370680000|2021-07-27 07:24:40|14656|14644|14653|14641|14661|14648|14653|14641|202
1627370690000|2021-07-27 07:24:50|14654|14642|14658|14645|14673|14661|14654|14641|843
1627370700000|2021-07-27 07:25:00|14660|14648|14664|14651|14665|14653|14655|14643|409
1627370710000|2021-07-27 07:25:10|14662|14650|14666|14654|14669|14657|14662|14650|162
1627370720000|2021-07-27 07:25:20|14667|14655|14659|14646|14668|14656|14659|14646|394
1627370730000|2021-07-27 07:25:30|14658|14647|14655|14643|14660|14648|14654|14642|114
1627370740000|2021-07-27 07:25:40|14654|14642|14643|14631|14654|14642|14643|14631|332
1627370750000|2021-07-27 07:25:50|14642|14630|14636|14624|14645|14633|14635|14623|294
1627370760000|2021-07-27 07:26:00|14638|14623|14641|14629|14642|14630|14634|14622|172
1627370770000|2021-07-27 07:26:10|14640|14628|14641|14629|14642|14630|14633|14621|158
1627370780000|2021-07-27 07:26:20|14642|14630|14631|14618|14642|14630|14630|14618|97
1627370790000|2021-07-27 07:26:30|14630|14617|14629|14617|14631|14618|14627|14615|87
1627370800000|2021-07-27 07:26:40|14628|14616|14616|14604|14628|14616|14614|14603|390
1627370810000|2021-07-27 07:26:50|14617|14607|14601|14590|14620|14608|14600|14589|264
1627370820000|2021-07-27 07:27:00|14603|14591|14592|14579|14603|14592|14591|14578|259
1627370830000|2021-07-27 07:27:10|14595|14580|14610|14597|14612|14600|14595|14580|389
1627370840000|2021-07-27 07:27:20|14609|14596|14609|14597|14609|14597|14601|14589|422
1627370850000|2021-07-27 07:27:30|14608|14596|14610|14597|14610|14598|14607|14596|42
1627370860000|2021-07-27 07:27:40|14609|14596|14605|14593|14609|14596|14602|14590|188
1627370870000|2021-07-27 07:27:50|14606|14592|14605|14594|14612|14600|14603|14591|77
1627370880000|2021-07-27 07:28:00|14607|14593|14601|14589|14607|14593|14601|14588|86
1627370890000|2021-07-27 07:28:10|14600|14588|14589|14578|14600|14588|14589|14577|353
1627370900000|2021-07-27 07:28:20|14587|14577|14573|14560|14591|14579|14571|14559|419
1627370910000|2021-07-27 07:28:30|14572|14559|14556|14543|14572|14559|14552|14540|360
1627370920000|2021-07-27 07:28:40|14557|14545|14555|14542|14563|14551|14552|14541|313
1627370930000|2021-07-27 07:28:50|14554|14541|14554|14541|14567|14554|14541|14528|482
1627370940000|2021-07-27 07:29:00|14553|14543|14544|14532|14556|14543|14541|14528|145
1627370950000|2021-07-27 07:29:10|14539|14526|14540|14527|14546|14533|14536|14523|199
1627370960000|2021-07-27 07:29:20|14538|14526|14544|14531|14545|14533|14535|14523|137
1627370970000|2021-07-27 07:29:30|14543|14530|14562|14549|14567|14555|14543|14530|689
1627370980000|2021-07-27 07:29:40|14560|14548|14566|14554|14567|14554|14555|14543|104
1627370990000|2021-07-27 07:29:50|14572|14560|14569|14556|14575|14562|14567|14553|258
1627371000000|2021-07-27 07:30:00|14570|14557|14572|14559|14574|14562|14564|14551|85
1627371010000|2021-07-27 07:30:10|14573|14560|14576|14563|14576|14564|14569|14556|121
1627371020000|2021-07-27 07:30:20|14578|14565|14585|14572|14585|14572|14577|14564|220
1627371030000|2021-07-27 07:30:30|14583|14575|14601|14589|14601|14589|14583|14575|314
1627371040000|2021-07-27 07:30:40|14600|14587|14608|14597|14610|14598|14597|14584|461
1627371050000|2021-07-27 07:30:50|14606|14594|14616|14603|14616|14603|14601|14588|89
1627371060000|2021-07-27 07:31:00|14615|14600|14622|14610|14622|14610|14610|14598|242
1627371070000|2021-07-27 07:31:10|14627|14611|14630|14618|14636|14623|14619|14606|171
1627371080000|2021-07-27 07:31:20|14631|14617|14623|14611|14634|14621|14623|14609|153
1627371090000|2021-07-27 07:31:30|14620|14610|14624|14611|14624|14612|14619|14606|40
1627371100000|2021-07-27 07:31:40|14622|14612|14624|14611|14629|14616|14621|14609|145
1627371110000|2021-07-27 07:31:50|14623|14610|14624|14612|14626|14613|14621|14609|43
1627371120000|2021-07-27 07:32:00|14625|14613|14642|14629|14642|14629|14625|14613|312
1627371130000|2021-07-27 07:32:10|14644|14631|14644|14632|14647|14635|14642|14629|116
1627371140000|2021-07-27 07:32:20|14643|14633|14652|14639|14652|14640|14642|14630|157
1627371150000|2021-07-27 07:32:30|14653|14641|14657|14645|14662|14649|14650|14638|83
1627371160000|2021-07-27 07:32:40|14660|14647|14670|14657|14670|14657|14655|14643|197
1627371170000|2021-07-27 07:32:50|14666|14653|14680|14667|14681|14668|14665|14652|165
1627371180000|2021-07-27 07:33:00|14679|14666|14688|14675|14690|14677|14675|14662|279
1627371190000|2021-07-27 07:33:10|14687|14673|14700|14687|14700|14687|14682|14670|187
1627371200000|2021-07-27 07:33:20|14698|14686|14717|14704|14720|14708|14698|14685|398
1627371210000|2021-07-27 07:33:30|14720|14705|14711|14700|14720|14707|14711|14698|217
1627371220000|2021-07-27 07:33:40|14710|14699|14705|14693|14713|14700|14703|14691|215
1627371230000|2021-07-27 07:33:50|14704|14692|14700|14687|14709|14698|14699|14686|151
1627371240000|2021-07-27 07:34:00|14701|14688|14695|14682|14703|14691|14694|14681|106
1627371250000|2021-07-27 07:34:10|14696|14683|14699|14686|14700|14688|14694|14683|197
1627371260000|2021-07-27 07:34:20|14698|14687|14700|14687|14704|14692|14698|14686|132
1627371270000|2021-07-27 07:34:30|14701|14688|14701|14688|14703|14691|14696|14683|327
1627371280000|2021-07-27 07:34:40|14700|14690|14708|14697|14709|14697|14700|14687|75
1627371290000|2021-07-27 07:34:50|14709|14698|14736|14724|14736|14724|14709|14698|193
1627371300000|2021-07-27 07:35:00|14737|14720|14732|14720|14737|14723|14728|14714|256
1627371310000|2021-07-27 07:35:10|14735|14722|14741|14728|14741|14728|14732|14719|88
1627371320000|2021-07-27 07:35:20|14740|14729|14763|14751|14763|14751|14740|14729|388
1627371330000|2021-07-27 07:35:30|14761|14750|14761|14749|14762|14751|14754|14741|194
1627371340000|2021-07-27 07:35:40|14762|14750|14762|14749|14766|14754|14758|14746|225
1627371350000|2021-07-27 07:35:50|14764|14751|14780|14767|14780|14767|14763|14751|223
1627371360000|2021-07-27 07:36:00|14778|14766|14758|14747|14778|14766|14758|14747|248
1627371370000|2021-07-27 07:36:10|14757|14745|14768|14756|14768|14756|14757|14745|114
1627371380000|2021-07-27 07:36:20|14769|14757|14763|14751|14774|14761|14755|14744|181
1627371390000|2021-07-27 07:36:30|14765|14753|14773|14760|14775|14763|14765|14753|413
1627371400000|2021-07-27 07:36:40|14774|14762|14774|14762|14777|14765|14767|14755|231
1627371410000|2021-07-27 07:36:50|14773|14761|14780|14767|14780|14768|14773|14761|263
1627371420000|2021-07-27 07:37:00|14777|14765|14768|14757|14780|14767|14765|14753|415
1627371430000|2021-07-27 07:37:10|14769|14755|14760|14748|14769|14755|14758|14745|358
1627371440000|2021-07-27 07:37:20|14756|14742|14759|14747|14761|14749|14753|14742|385
1627371450000|2021-07-27 07:37:30|14755|14743|14745|14733|14755|14743|14744|14731|574
1627371460000|2021-07-27 07:37:40|14746|14732|14737|14725|14746|14734|14737|14724|383
1627371470000|2021-07-27 07:37:50|14740|14726|14734|14722|14743|14730|14731|14719|457
1627371480000|2021-07-27 07:38:00|14733|14720|14731|14719|14735|14722|14728|14715|194
1627371490000|2021-07-27 07:38:10|14732|14720|14734|14722|14735|14724|14728|14715|115
1627371500000|2021-07-27 07:38:20|14732|14720|14731|14718|14739|14727|14731|14718|504
1627371510000|2021-07-27 07:38:30|14732|14719|14735|14722|14735|14722|14729|14717|293
1627371520000|2021-07-27 07:38:40|14736|14723|14744|14731|14746|14733|14734|14722|381
1627371530000|2021-07-27 07:38:50|14743|14727|14746|14733|14747|14735|14737|14726|198
1627371540000|2021-07-27 07:39:00|14748|14734|14752|14741|14753|14741|14745|14732|488
1627371550000|2021-07-27 07:39:10|14753|14740|14730|14717|14753|14740|14729|14714|458
1627371560000|2021-07-27 07:39:20|14729|14716|14713|14700|14732|14718|14710|14698|509
1627371570000|2021-07-27 07:39:30|14712|14699|14724|14711|14724|14711|14712|14699|129
1627371580000|2021-07-27 07:39:40|14723|14707|14706|14693|14723|14709|14703|14690|433
1627371590000|2021-07-27 07:39:50|14704|14692|14683|14669|14704|14692|14683|14669|286
1627371600000|2021-07-27 07:40:00|14684|14671|14641|14628|14685|14671|14641|14628|428
1627371610000|2021-07-27 07:40:10|14645|14631|14635|14622|14645|14631|14626|14612|512
1627371620000|2021-07-27 07:40:20|14634|14621|14632|14619|14644|14631|14632|14619|272
1627371630000|2021-07-27 07:40:30|14631|14618|14618|14605|14631|14618|14618|14605|85
1627371640000|2021-07-27 07:40:40|14619|14606|14623|14610|14624|14610|14614|14602|216
1627371650000|2021-07-27 07:40:50|14624|14611|14637|14624|14637|14624|14624|14611|199
1627371660000|2021-07-27 07:41:00|14639|14622|14654|14640|14655|14641|14639|14622|120
1627371670000|2021-07-27 07:41:10|14655|14641|14668|14654|14670|14656|14654|14641|122
1627371680000|2021-07-27 07:41:20|14663|14649|14666|14653|14672|14658|14663|14648|55
1627371690000|2021-07-27 07:41:30|14667|14659|14674|14661|14674|14661|14667|14657|93
1627371700000|2021-07-27 07:41:40|14671|14662|14668|14655|14673|14662|14665|14653|468
1627371710000|2021-07-27 07:41:50|14670|14656|14669|14656|14670|14657|14662|14650|129
1627371720000|2021-07-27 07:42:00|14670|14657|14675|14662|14676|14663|14670|14656|111
1627371730000|2021-07-27 07:42:10|14681|14663|14678|14664|14681|14668|14672|14659|183
1627371740000|2021-07-27 07:42:20|14675|14661|14664|14652|14679|14666|14664|14652|109
1627371750000|2021-07-27 07:42:30|14668|14657|14650|14638|14668|14657|14650|14637|322
1627371760000|2021-07-27 07:42:40|14649|14637|14645|14631|14655|14642|14643|14630|254
1627371770000|2021-07-27 07:42:50|14646|14633|14658|14643|14658|14645|14646|14633|69
1627371780000|2021-07-27 07:43:00|14659|14646|14654|14640|14659|14646|14652|14639|66
1627371790000|2021-07-27 07:43:10|14656|14642|14658|14645|14658|14645|14656|14642|42
1627371800000|2021-07-27 07:43:20|14654|14647|14655|14642|14655|14647|14654|14641|19
1627371810000|2021-07-27 07:43:30|14654|14646|14654|14642|14660|14647|14654|14642|63
1627371820000|2021-07-27 07:43:40|14650|14637|14641|14629|14656|14642|14641|14629|149
1627371830000|2021-07-27 07:43:50|14644|14631|14638|14625|14647|14633|14637|14625|114
1627371840000|2021-07-27 07:44:00|14637|14624|14626|14613|14637|14624|14626|14613|82
1627371850000|2021-07-27 07:44:10|14627|14614|14621|14609|14627|14614|14620|14608|41
1627371860000|2021-07-27 07:44:20|14624|14608|14620|14607|14627|14614|14620|14607|83
1627371870000|2021-07-27 07:44:30|14621|14608|14617|14605|14621|14608|14616|14605|72
1627371880000|2021-07-27 07:44:40|14618|14607|14625|14612|14625|14612|14617|14605|84
1627371890000|2021-07-27 07:44:50|14628|14615|14626|14614|14630|14616|14626|14614|84
1627371900000|2021-07-27 07:45:00|14622|14610|14634|14621|14640|14627|14622|14610|116
1627371910000|2021-07-27 07:45:10|14636|14622|14642|14631|14646|14633|14636|14622|54
1627371920000|2021-07-27 07:45:20|14641|14630|14641|14628|14642|14630|14638|14627|36
1627371930000|2021-07-27 07:45:30|14640|14627|14639|14626|14642|14628|14638|14625|43
1627371940000|2021-07-27 07:45:40|14640|14625|14647|14634|14647|14634|14638|14625|113
1627371950000|2021-07-27 07:45:50|14646|14635|14649|14638|14653|14641|14646|14635|64
1627371960000|2021-07-27 07:46:00|14648|14637|14649|14637|14649|14637|14641|14630|138
1627371970000|2021-07-27 07:46:10|14648|14636|14653|14640|14656|14643|14648|14636|89
1627371980000|2021-07-27 07:46:20|14651|14639|14649|14636|14651|14639|14649|14635|85
1627371990000|2021-07-27 07:46:30|14647|14634|14649|14638|14649|14638|14641|14628|130
1627372000000|2021-07-27 07:46:40|14651|14639|14649|14637|14655|14643|14648|14635|115
1627372010000|2021-07-27 07:46:50|14652|14640|14646|14634|14653|14641|14644|14631|154
1627372020000|2021-07-27 07:47:00|14650|14638|14656|14645|14661|14647|14650|14637|189
1627372030000|2021-07-27 07:47:10|14653|14642|14650|14635|14655|14642|14643|14632|143
1627372040000|2021-07-27 07:47:20|14651|14636|14650|14637|14651|14639|14644|14632|58
1627372050000|2021-07-27 07:47:30|14649|14636|14655|14642|14655|14642|14649|14636|13
1627372060000|2021-07-27 07:47:40|14654|14641|14651|14637|14655|14643|14650|14637|41
1627372070000|2021-07-27 07:47:50|14652|14638|14648|14635|14654|14640|14646|14632|100
1627372080000|2021-07-27 07:48:00|14647|14636|14643|14632|14647|14636|14643|14631|122
1627372090000|2021-07-27 07:48:10|14642|14629|14643|14631|14646|14633|14642|14629|182
1627372100000|2021-07-27 07:48:20|14646|14632|14646|14633|14647|14634|14643|14632|1095
1627372110000|2021-07-27 07:48:30|14645|14634|14643|14630|14647|14634|14642|14628|56
1627372120000|2021-07-27 07:48:40|14644|14634|14647|14634|14647|14635|14644|14633|18
1627372130000|2021-07-27 07:48:50|14646|14633|14645|14632|14647|14634|14645|14632|126
1627372140000|2021-07-27 07:49:00|14646|14631|14643|14629|14647|14631|14641|14628|27
1627372150000|2021-07-27 07:49:10|14644|14630|14645|14631|14647|14634|14644|14630|59
1627372160000|2021-07-27 07:49:20|14646|14632|14646|14633|14647|14634|14644|14632|34
1627372170000|2021-07-27 07:49:30|14647|14636|14646|14634|14649|14636|14646|14634|61
1627372180000|2021-07-27 07:49:40|14645|14633|14644|14632|14647|14636|14644|14632|71
1627372190000|2021-07-27 07:49:50|14643|14633|14645|14634|14647|14636|14643|14633|75
1627372200000|2021-07-27 07:50:00|14647|14635|14647|14634|14650|14637|14644|14630|144
1627372210000|2021-07-27 07:50:10|14645|14632|14641|14629|14645|14632|14639|14628|68
1627372220000|2021-07-27 07:50:20|14643|14630|14647|14634|14650|14637|14643|14630|83
1627372230000|2021-07-27 07:50:30|14646|14636|14647|14636|14649|14636|14645|14635|102
1627372240000|2021-07-27 07:50:40||14634||14636||14636||14634|12
1627372250000|2021-07-27 07:50:50|14650|14638|14651|14638|14652|14640|14650|14637|90
1627372260000|2021-07-27 07:51:00|14652|14641|14652|14640|14656|14643|14648|14636|315
1627372270000|2021-07-27 07:51:10|14653|14641|14661|14648|14661|14648|14652|14639|46
1627372280000|2021-07-27 07:51:20|14660|14649|14663|14651|14664|14652|14658|14646|54
1627372290000|2021-07-27 07:51:30|14662|14652|14666|14653|14666|14653|14662|14652|32
1627372300000|2021-07-27 07:51:40|14665|14654|14664|14651|14666|14654|14662|14650|236
1627372310000|2021-07-27 07:51:50|14665|14660|14663|14652|14672|14660|14663|14652|139
1627372320000|2021-07-27 07:52:00|14662|14651|14652|14640|14662|14651|14650|14638|197
1627372330000|2021-07-27 07:52:10|14650|14638|14665|14653|14667|14653|14650|14638|69
1627372340000|2021-07-27 07:52:20|14666|14649|14661|14648|14666|14651|14660|14648|34
1627372350000|2021-07-27 07:52:30|14663|14649|14656|14644|14664|14651|14655|14643|78
1627372360000|2021-07-27 07:52:40|14657|14642|14657|14644|14657|14644|14655|14642|17
1627372370000|2021-07-27 07:52:50|14659|14645|14657|14644|14663|14651|14656|14642|21
1627372380000|2021-07-27 07:53:00|14656|14642|14657|14644|14659|14645|14655|14641|189
1627372390000|2021-07-27 07:53:10||14643||14644||14644||14643|10
1627372400000|2021-07-27 07:53:20|14664|14650|14663|14651|14664|14651|14662|14649|61
1627372410000|2021-07-27 07:53:30|14662|14650|14666|14654|14667|14655|14659|14646|46
1627372420000|2021-07-27 07:53:40|14665|14655|14669|14655|14675|14662|14665|14652|67
1627372430000|2021-07-27 07:53:50|14670|14656|14669|14656|14670|14656|14668|14655|11
1627372440000|2021-07-27 07:54:00|14667|14655|14668|14656|14674|14660|14665|14652|71
1627372450000|2021-07-27 07:54:10|14669|14657|14665|14652|14670|14657|14662|14648|52
1627372460000|2021-07-27 07:54:20|14664|14649|14658|14647|14664|14650|14658|14646|373
1627372470000|2021-07-27 07:54:30|14660|14649|14670|14657|14673|14660|14660|14649|31
1627372480000|2021-07-27 07:54:40|14671|14658|14670|14657|14672|14659|14670|14657|13
1627372490000|2021-07-27 07:54:50|14671|14658|14673|14659|14673|14659|14663|14650|69
1627372500000|2021-07-27 07:55:00|14675|14658|14676|14662|14683|14670|14670|14657|101
1627372510000|2021-07-27 07:55:10|14679|14665|14674|14663|14683|14670|14673|14660|94
1627372520000|2021-07-27 07:55:20|14676|14664|14685|14672|14685|14673|14670|14658|50
1627372530000|2021-07-27 07:55:30|14683|14667|14677|14665|14686|14673|14673|14661|69
1627372540000|2021-07-27 07:55:40|14676|14664|14666|14653|14676|14664|14663|14652|93
1627372550000|2021-07-27 07:55:50|14664|14652|14667|14656|14671|14657|14657|14646|79
1627372560000|2021-07-27 07:56:00|14670|14657|14663|14650|14672|14658|14661|14649|86
1627372570000|2021-07-27 07:56:10|14658|14651|14670|14657|14670|14657|14658|14645|69
1627372580000|2021-07-27 07:56:20|14669|14656|14668|14655|14677|14666|14667|14654|139
1627372590000|2021-07-27 07:56:30|14667|14654|14677|14664|14681|14669|14664|14652|63
1627372600000|2021-07-27 07:56:40|14679|14663|14673|14660|14679|14664|14668|14655|45
1627372610000|2021-07-27 07:56:50|14672|14659|14678|14665|14683|14671|14669|14657|70
1627372620000|2021-07-27 07:57:00|14679|14664|14696|14684|14697|14685|14676|14663|280
1627372630000|2021-07-27 07:57:10|14695|14681|14688|14676|14695|14681|14682|14669|126
1627372640000|2021-07-27 07:57:20|14689|14677|14695|14680|14697|14682|14687|14674|126
1627372650000|2021-07-27 07:57:30|14691|14681|14685|14673|14691|14682|14684|14671|70
1627372660000|2021-07-27 07:57:40|14686|14670|14691|14677|14693|14680|14685|14670|175
1627372670000|2021-07-27 07:57:50|14690|14675|14681|14668|14691|14675|14681|14667|65
1627372680000|2021-07-27 07:58:00|14680|14667|14682|14669|14683|14670|14679|14666|58
1627372690000|2021-07-27 07:58:10|14683|14670|14687|14675|14690|14679|14679|14667|256
1627372700000|2021-07-27 07:58:20|14686|14673|14689|14677|14691|14679|14685|14671|562
1627372710000|2021-07-27 07:58:30|14686|14674|14686|14674|14691|14678|14682|14669|299
1627372720000|2021-07-27 07:58:40|14687|14675|14710|14696|14710|14696|14687|14675|329
1627372730000|2021-07-27 07:58:50|14709|14697|14736|14723|14736|14723|14703|14691|458
1627372740000|2021-07-27 07:59:00|14733|14720|14717|14705|14733|14720|14713|14700|281
1627372750000|2021-07-27 07:59:10|14721|14704|14726|14714|14726|14714|14717|14704|107
1627372760000|2021-07-27 07:59:20|14729|14715|14732|14720|14734|14722|14729|14715|160
1627372770000|2021-07-27 07:59:30|14731|14721|14728|14715|14734|14722|14726|14713|300
1627372780000|2021-07-27 07:59:40|14727|14716|14725|14712|14728|14716|14721|14709|90
1627372790000|2021-07-27 07:59:50|14726|14713|14731|14719|14731|14719|14725|14712|259
1627372800000|2021-07-27 08:00:00|14733|14722|14737|14726|14740|14726|14732|14719|232
1627372810000|2021-07-27 08:00:10|14740|14725|14737|14726|14740|14727|14737|14725|141
1627372820000|2021-07-27 08:00:20|14740|14725|14739|14728|14743|14730|14739|14725|128
1627372830000|2021-07-27 08:00:30|14742|14727|14745|14733|14745|14733|14739|14727|150
1627372840000|2021-07-27 08:00:40|14746|14734|14747|14735|14747|14736|14745|14733|224
1627372850000|2021-07-27 08:00:50|14748|14736|14746|14735|14748|14736|14745|14733|80
1627372860000|2021-07-27 08:01:00|14745|14734|14744|14732|14748|14737|14742|14731|93
1627372870000|2021-07-27 08:01:10|14745|14731|14747|14736|14749|14736|14745|14730|122
1627372880000|2021-07-27 08:01:20|14749|14735|14751|14739|14751|14739|14747|14735|106
1627372890000|2021-07-27 08:01:30|14752|14740|14753|14741|14753|14742|14751|14738|99
1627372900000|2021-07-27 08:01:40|14755|14740|14757|14744|14758|14746|14754|14740|196
1627372910000|2021-07-27 08:01:50|14756|14745|14757|14745|14759|14747|14756|14744|186
1627372920000|2021-07-27 08:02:00|14756|14747|14756|14745|14759|14747|14756|14745|118
1627372930000|2021-07-27 08:02:10|14757|14746|14751|14739|14757|14746|14751|14739|89
1627372940000|2021-07-27 08:02:20|14752|14738|14746|14734|14752|14739|14746|14734|87
1627372950000|2021-07-27 08:02:30|14745|14732|14743|14731|14747|14734|14741|14728|119
1627372960000|2021-07-27 08:02:40|14742|14730|14739|14726|14743|14731|14734|14722|199
1627372970000|2021-07-27 08:02:50|14740|14727|14735|14722|14740|14728|14733|14721|100
1627372980000|2021-07-27 08:03:00|14736|14723|14721|14710|14736|14723|14721|14710|144
1627372990000|2021-07-27 08:03:10|14723|14711|14730|14718|14730|14718|14717|14704|147
1627373000000|2021-07-27 08:03:20|14718|14717|14695|14682|14719|14717|14695|14682|287
1627373010000|2021-07-27 08:03:30|14694|14681|14694|14681|14700|14688|14690|14677|101
1627373020000|2021-07-27 08:03:40|14692|14679|14697|14685|14697|14685|14691|14678|115
1627373030000|2021-07-27 08:03:50|14698|14686|14702|14689|14704|14691|14697|14686|210
1627373040000|2021-07-27 08:04:00|14703|14691|14709|14695|14713|14700|14703|14691|122
1627373050000|2021-07-27 08:04:10|14703|14692|14706|14693|14707|14695|14703|14690|111
1627373060000|2021-07-27 08:04:20|14707|14695|14705|14693|14707|14695|14701|14690|99
1627373070000|2021-07-27 08:04:30|14706|14695|14706|14694|14710|14698|14704|14691|202
1627373080000|2021-07-27 08:04:40|14705|14693|14705|14692|14710|14698|14705|14692|80
1627373090000|2021-07-27 08:04:50|14704|14690|14711|14698|14711|14698|14703|14689|78
1627373100000|2021-07-27 08:05:00|14714|14699|14717|14704|14717|14704|14706|14693|151
1627373110000|2021-07-27 08:05:10|14720|14707|14717|14703|14720|14707|14711|14699|130
1627373120000|2021-07-27 08:05:20|14716|14704|14717|14704|14720|14708|14716|14704|58
1627373130000|2021-07-27 08:05:30|14716|14702|14712|14698|14717|14704|14709|14696|108
1627373140000|2021-07-27 08:05:40|14713|14700|14717|14705|14717|14705|14709|14696|100
1627373150000|2021-07-27 08:05:50|14721|14708|14717|14706|14721|14709|14716|14704|81
1627373160000|2021-07-27 08:06:00|14720|14707|14701|14688|14720|14707|14701|14687|87
1627373170000|2021-07-27 08:06:10|14702|14689|14710|14697|14710|14697|14696|14684|77
1627373180000|2021-07-27 08:06:20|14706|14696|14711|14698|14711|14698|14705|14692|79
1627373190000|2021-07-27 08:06:30|14709|14696|14713|14700|14716|14703|14709|14696|202
1627373200000|2021-07-27 08:06:40|14717|14705|14713|14700|14717|14705|14713|14700|60
1627373210000|2021-07-27 08:06:50|14712|14699|14715|14702|14717|14706|14707|14694|61
1627373220000|2021-07-27 08:07:00|14717|14704|14729|14717|14729|14717|14714|14702|126
1627373230000|2021-07-27 08:07:10|14731|14718|14730|14716|14732|14719|14727|14714|61
1627373240000|2021-07-27 08:07:20|14729|14715|14719|14706|14731|14718|14719|14706|88
1627373250000|2021-07-27 08:07:30|14720|14707|14722|14709|14722|14709|14714|14700|83
1627373260000|2021-07-27 08:07:40|14720|14707|14714|14701|14721|14709|14712|14701|88
1627373270000|2021-07-27 08:07:50|14710|14699|14706|14693|14717|14704|14704|14692|95
1627373280000|2021-07-27 08:08:00|14703|14694|14701|14687|14704|14694|14700|14687|214
1627373290000|2021-07-27 08:08:10|14702|14688|14692|14679|14703|14690|14692|14679|91
1627373300000|2021-07-27 08:08:20|14697|14682|14688|14676|14698|14684|14688|14675|153
1627373310000|2021-07-27 08:08:30|14689|14677|14678|14664|14689|14677|14677|14663|82
1627373320000|2021-07-27 08:08:40|14677|14663|14672|14657|14678|14665|14671|14657|103
1627373330000|2021-07-27 08:08:50|14670|14659|14684|14671|14685|14671|14670|14659|133
1627373340000|2021-07-27 08:09:00|14682|14672|14688|14676|14688|14676|14682|14669|294
1627373350000|2021-07-27 08:09:10|14691|14679|14693|14680|14693|14680|14686|14673|83
1627373360000|2021-07-27 08:09:20|14691|14678|14701|14690|14702|14690|14687|14674|150
1627373370000|2021-07-27 08:09:30|14697|14689|14713|14700|14715|14701|14697|14683|151
1627373380000|2021-07-27 08:09:40|14711|14699|14729|14716|14729|14717|14708|14696|195
1627373390000|2021-07-27 08:09:50|14732|14717|14732|14720|14733|14721|14727|14715|220
1627373400000|2021-07-27 08:10:00|14733|14722|14742|14729|14742|14729|14731|14718|147
1627373410000|2021-07-27 08:10:10|14741|14730|14743|14730|14744|14732|14740|14729|294
1627373420000|2021-07-27 08:10:20|14742|14729|14741|14728|14743|14730|14738|14726|179
1627373430000|2021-07-27 08:10:30|14739|14727|14742|14731|14746|14735|14739|14727|152
1627373440000|2021-07-27 08:10:40|14743|14730|14733|14720|14743|14730|14732|14720|162
1627373450000|2021-07-27 08:10:50|14734|14721|14728|14716|14743|14730|14726|14712|112
1627373460000|2021-07-27 08:11:00|14729|14717|14731|14719|14734|14722|14726|14714|82
1627373470000|2021-07-27 08:11:10|14729|14718|14735|14721|14735|14721|14728|14716|121
1627373480000|2021-07-27 08:11:20|14732|14722|14736|14724|14737|14726|14729|14715|92
1627373490000|2021-07-27 08:11:30|14737|14725|14735|14724|14737|14726|14733|14721|63
1627373500000|2021-07-27 08:11:40|14736|14725|14744|14731|14745|14733|14736|14724|130
1627373510000|2021-07-27 08:11:50|14745|14733|14749|14737|14753|14742|14745|14732|113
1627373520000|2021-07-27 08:12:00|14746|14733|14736|14722|14752|14739|14736|14722|106
1627373530000|2021-07-27 08:12:10|14738|14723|14733|14720|14741|14730|14732|14720|91
1627373540000|2021-07-27 08:12:20|14735|14722|14733|14721|14737|14725|14722|14707|63
1627373550000|2021-07-27 08:12:30|14734|14722|14726|14713|14736|14724|14722|14710|97
1627373560000|2021-07-27 08:12:40|14725|14715|14717|14704|14729|14715|14709|14697|406
1627373570000|2021-07-27 08:12:50|14714|14701|14716|14702|14718|14704|14712|14699|58
1627373580000|2021-07-27 08:13:00|14717|14700|14718|14707|14719|14707|14713|14700|85
1627373590000|2021-07-27 08:13:10|14717|14703|14716|14702|14718|14705|14712|14698|74
1627373600000|2021-07-27 08:13:20|14717|14705|14724|14711|14725|14713|14716|14702|70
1627373610000|2021-07-27 08:13:30|14723|14713|14725|14714|14729|14717|14723|14710|82
1627373620000|2021-07-27 08:13:40|14726|14711|14717|14704|14726|14713|14717|14704|111
1627373630000|2021-07-27 08:13:50|14715|14706|14714|14702|14723|14709|14710|14698|238
1627373640000|2021-07-27 08:14:00|14715|14703|14723|14712|14725|14712|14715|14703|267
1627373650000|2021-07-27 08:14:10|14724|14711|14715|14703|14724|14712|14715|14703|141
1627373660000|2021-07-27 08:14:20|14717|14705|14728|14714|14728|14716|14717|14705|127
1627373670000|2021-07-27 08:14:30|14727|14713|14729|14717|14730|14719|14725|14712|152
1627373680000|2021-07-27 08:14:40|14730|14718|14730|14717|14736|14723|14728|14715|96
1627373690000|2021-07-27 08:14:50|14731|14720|14724|14711|14731|14720|14724|14711|158
1627373700000|2021-07-27 08:15:00|14722|14708|14722|14710|14725|14714|14721|14707|130
1627373710000|2021-07-27 08:15:10|14720|14708|14729|14716|14732|14721|14720|14708|98
1627373720000|2021-07-27 08:15:20|14728|14714|14727|14716|14730|14718|14725|14712|98
1627373730000|2021-07-27 08:15:30|14726|14712|14726|14715|14732|14719|14725|14712|157
1627373740000|2021-07-27 08:15:40|14727|14716|14726|14713|14730|14717|14722|14710|80
1627373750000|2021-07-27 08:15:50|14727|14715|14719|14705|14727|14715|14718|14705|85
1627373760000|2021-07-27 08:16:00|14720|14706|14729|14715|14729|14718|14720|14706|111
1627373770000|2021-07-27 08:16:10|14728|14716|14724|14711|14728|14717|14722|14710|50
1627373780000|2021-07-27 08:16:20|14722|14709|14720|14707|14722|14709|14718|14705|72
1627373790000|2021-07-27 08:16:30|14718|14704|14719|14706|14719|14707|14714|14703|52
1627373800000|2021-07-27 08:16:40|14718|14707|14709|14696|14718|14707|14707|14695|79
1627373810000|2021-07-27 08:16:50|14707|14694|14703|14691|14707|14694|14703|14691|45
1627373820000|2021-07-27 08:17:00|14704|14693|14703|14690|14709|14695|14703|14690|86
1627373830000|2021-07-27 08:17:10|14701|14687|14697|14685|14702|14687|14697|14684|109
1627373840000|2021-07-27 08:17:20|14699|14686|14702|14689|14705|14693|14699|14685|59
1627373850000|2021-07-27 08:17:30|14701|14688|14697|14684|14705|14691|14697|14684|55
1627373860000|2021-07-27 08:17:40|14696|14682|14692|14678|14696|14682|14691|14678|181
1627373870000|2021-07-27 08:17:50|14696|14681|14687|14674|14696|14681|14687|14674|90
1627373880000|2021-07-27 08:18:00|14686|14683|14695|14682|14700|14686|14686|14682|70
1627373890000|2021-07-27 08:18:10|14692|14679|14693|14680|14695|14681|14691|14677|68
1627373900000|2021-07-27 08:18:20|14692|14678|14691|14676|14693|14680|14689|14675|76
1627373910000|2021-07-27 08:18:30|14690|14678|14684|14672|14691|14679|14684|14672|49
1627373920000|2021-07-27 08:18:40|14685|14673|14681|14667|14685|14673|14680|14666|64
1627373930000|2021-07-27 08:18:50|14682|14671|14680|14667|14682|14671|14678|14666|105
1627373940000|2021-07-27 08:19:00|14681|14668|14674|14660|14684|14671|14672|14657|44
1627373950000|2021-07-27 08:19:10|14675|14664|14671|14657|14677|14664|14671|14657|56
1627373960000|2021-07-27 08:19:20|14672|14659|14672|14658|14675|14663|14669|14656|92
1627373970000|2021-07-27 08:19:30|14673|14657|14669|14657|14674|14660|14669|14656|35
1627373980000|2021-07-27 08:19:40|14670|14656|14669|14657|14671|14657|14668|14655|16
1627373990000|2021-07-27 08:19:50|14668|14656|14671|14659|14671|14659|14668|14655|50
1627374000000|2021-07-27 08:20:00|14674|14658|14680|14667|14681|14667|14674|14658|159
1627374010000|2021-07-27 08:20:10|14679|14665|14681|14668|14681|14668|14678|14665|71
1627374020000|2021-07-27 08:20:20|14680|14667|14687|14673|14687|14674|14680|14667|136
1627374030000|2021-07-27 08:20:30|14682|14674|14681|14669|14683|14674|14680|14667|132
1627374040000|2021-07-27 08:20:40|14682|14672|14681|14669|14684|14672|14681|14669|15
1627374050000|2021-07-27 08:20:50|14682||14681||14682||14681||5
1627374060000|2021-07-27 08:21:00|14680|14667|14679|14666|14680|14667|14677|14665|55
1627374070000|2021-07-27 08:21:10|14680|14667|14681|14668|14682|14668|14678|14666|47
1627374080000|2021-07-27 08:21:20|14682|14669|14686|14674|14687|14674|14682|14669|25
1627374090000|2021-07-27 08:21:30|14688|14675|14690|14676|14693|14679|14686|14675|49
1627374100000|2021-07-27 08:21:40|14691|14677|14697|14683|14697|14683|14690|14677|39
1627374110000|2021-07-27 08:21:50|14699|14685|14703|14689|14703|14689|14697|14683|83
1627374120000|2021-07-27 08:22:00|14702|14686|14701|14688|14703|14689|14699|14686|35
1627374130000|2021-07-27 08:22:10|14702|14689|14698|14685|14704|14690|14696|14685|73
1627374140000|2021-07-27 08:22:20|14699|14686|14691|14680|14701|14688|14691|14680|191
1627374150000|2021-07-27 08:22:30|14692|14681|14701|14687|14701|14687|14691|14681|53
1627374160000|2021-07-27 08:22:40|14698|14685|14700|14687|14700|14688|14698|14685|33
1627374170000|2021-07-27 08:22:50|14699|14685|14706|14692|14707|14692|14697|14685|74
1627374180000|2021-07-27 08:23:00|14704|14691|14705|14692|14707|14692|14702|14690|68
1627374190000|2021-07-27 08:23:10|14704|14690|14703|14690|14705|14691|14702|14688|49
1627374200000|2021-07-27 08:23:20|14708|14694|14716|14704|14718|14707|14708|14694|254
1627374210000|2021-07-27 08:23:30|14715|14703|14720|14707|14720|14708|14715|14703|77
1627374220000|2021-07-27 08:23:40|14719|14705|14728|14715|14730|14717|14718|14705|84
1627374230000|2021-07-27 08:23:50|14726|14714|14728|14716|14729|14716|14724|14711|45
1627374240000|2021-07-27 08:24:00|14731|14718|14729|14716|14732|14720|14727|14714|181
1627374250000|2021-07-27 08:24:10|14730|14719|14741|14729|14742|14729|14730|14719|144
1627374260000|2021-07-27 08:24:20|14742|14730|14750|14737|14750|14737|14742|14730|167
1627374270000|2021-07-27 08:24:30|14749|14736|14752|14740|14753|14740|14747|14735|101
1627374280000|2021-07-27 08:24:40|14750|14738|14755|14742|14756|14743|14750|14738|76
1627374290000|2021-07-27 08:24:50|14751|14739|14754|14742|14756|14744|14750|14737|81
1627374300000|2021-07-27 08:25:00|14758|14741|14762|14749|14762|14750|14757|14741|226
1627374310000|2021-07-27 08:25:10|14763|14751|14769|14757|14769|14757|14759|14746|264
1627374320000|2021-07-27 08:25:20|14770|14758|14771|14758|14772|14760|14769|14757|124
1627374330000|2021-07-27 08:25:30|14770|14759|14772|14760|14773|14761|14770|14758|97
1627374340000|2021-07-27 08:25:40|14773|14759|14773|14761|14777|14765|14771|14759|175
1627374350000|2021-07-27 08:25:50|14774|14762|14767|14754|14775|14763|14767|14754|199
1627374360000|2021-07-27 08:26:00|14770|14756|14767|14756|14770|14757|14766|14754|277
1627374370000|2021-07-27 08:26:10|14768|14757|14758|14747|14770|14759|14758|14746|154
1627374380000|2021-07-27 08:26:20|14759|14746|14758|14746|14759|14746|14756|14745|158
1627374390000|2021-07-27 08:26:30|14757|14745|14758|14747|14759|14747|14757|14745|263
1627374400000|2021-07-27 08:26:40|14759|14746|14753|14739|14759|14747|14745|14733|190
1627374410000|2021-07-27 08:26:50|14755|14741|14750|14737|14756|14743|14748|14736|51
1627374420000|2021-07-27 08:27:00|14749|14736|14746|14734|14751|14738|14745|14734|66
1627374430000|2021-07-27 08:27:10|14745|14735|14746|14735|14750|14737|14745|14734|56
1627374440000|2021-07-27 08:27:20|14752|14738|14745|14733|14752|14739|14743|14731|106
1627374450000|2021-07-27 08:27:30|14748|14736|14750|14738|14753|14740|14748|14736|70
1627374460000|2021-07-27 08:27:40|14752|14740|14751|14740|14753|14741|14751|14740|39
1627374470000|2021-07-27 08:27:50|14752|14739|14753|14742|14753|14742|14752|14739|20
1627374480000|2021-07-27 08:28:00|14756|14743|14752|14739|14757|14744|14752|14739|97
1627374490000|2021-07-27 08:28:10|14751|14740|14754|14742|14755|14742|14751|14740|34
1627374500000|2021-07-27 08:28:20|14756|14743|14758|14747|14760|14749|14756|14743|58
1627374510000|2021-07-27 08:28:30|14760|14749|14762|14751|14762|14751|14759|14748|93
1627374520000|2021-07-27 08:28:40|14763|14752|14762|14750|14767|14755|14761|14748|90
1627374530000|2021-07-27 08:28:50|14764|14751|14761|14748|14764|14752|14761|14748|119
1627374540000|2021-07-27 08:29:00|14759|14746|14751|14740|14759|14746|14751|14740|72
1627374550000|2021-07-27 08:29:10|14753|14738|14749|14738|14756|14742|14749|14738|86
1627374560000|2021-07-27 08:29:20|14750|14739|14753|14740|14756|14740|14750|14738|85
1627374570000|2021-07-27 08:29:30|14752|14742|14757|14746|14757|14746|14752|14742|69
1627374580000|2021-07-27 08:29:40|14759|14747|14758|14746|14761|14749|14758|14746|100
1627374590000|2021-07-27 08:29:50|14756|14745|14724|14705|14759|14746|14722|14705|604
1627374600000|2021-07-27 08:30:00|14729|14738.3|14764.3|14740.3|14768.1|14744.1|14729|14738.3|6
1627374610000|2021-07-27 08:30:10|14764.2|14740.2|14763.4|14739.4|14764.7|14740.7|14762.2|14738.2|0
1627374620000|2021-07-27 08:30:20|14764.3|14740.3|14767.1|14743.1|14767.1|14743.1|14764.3|14740.3|0
1627374630000|2021-07-27 08:30:30|14766.9|14742.9|14765|14741|14767.4|14743.4|14765|14741|0
1627374640000|2021-07-27 08:30:40|14765.1|14741.1|14768.6|14744.6|14769.7|14745.7|14765.1|14741.1|0
1627374650000|2021-07-27 08:30:50|14769.1|14745.1|14768.6|14744.6|14770|14746|14768.6|14744.6|0
1627374660000|2021-07-27 08:31:00|14768.8|14744.8|14769.9|14745.9|14771.1|14747.1|14768.8|14744.8|0
1627374670000|2021-07-27 08:31:10|14770|14746|14771.6|14747.6|14772.6|14748.6|14770|14746|0
1627374680000|2021-07-27 08:31:20|14771.1|14747.1|14772.3|14748.3|14772.6|14748.6|14771.1|14747.1|0
1627374690000|2021-07-27 08:31:30|14772.5|14748.5|14775.4|14751.4|14775.4|14751.4|14772.5|14748.5|0
1627374700000|2021-07-27 08:31:40|14775.8|14751.8|14776.3|14752.3|14776.3|14752.3|14774.1|14750.1|0
1627374710000|2021-07-27 08:31:50|14776.4|14752.4|14775.3|14751.3|14776.8|14752.8|14775.3|14751.3|0
1627374720000|2021-07-27 08:32:00|14774.4|14750.4|14773.7|14749.7|14775|14751|14772.8|14748.8|0
1627374730000|2021-07-27 08:32:10|14774|14750|14776.8|14752.8|14777.2|14753.2|14774|14750|0
1627374740000|2021-07-27 08:32:20|14777.2|14753.2|14776.6|14752.6|14777.6|14753.6|14776.2|14752.2|0
1627374750000|2021-07-27 08:32:30|14776.2|14752.2|14777.4|14753.4|14777.9|14753.9|14776.2|14752.2|0
1627374760000|2021-07-27 08:32:40|14777|14753|14775.7|14751.7|14777.9|14753.9|14775.7|14751.7|0
1627374770000|2021-07-27 08:32:50|14775.9|14751.9|14776.5|14752.5|14776.5|14752.5|14775.8|14751.8|0
1627374780000|2021-07-27 08:33:00|14777.4|14753.4|14777.1|14753.1|14777.4|14753.4|14776.2|14752.2|0
1627374790000|2021-07-27 08:33:10|14776.2|14752.2|14781.7|14757.7|14782.2|14758.2|14775.9|14751.9|0
1627374800000|2021-07-27 08:33:20|14782.2|14758.2|14780.5|14756.5|14782.5|14758.5|14780.5|14756.5|0
1627374810000|2021-07-27 08:33:30|14781.4|14757.4|14781.3|14757.3|14781.9|14757.9|14778.1|14754.1|0
1627374820000|2021-07-27 08:33:40|14780.9|14756.9|14782.5|14758.5|14782.5|14758.5|14780.4|14756.4|0
1627374830000|2021-07-27 08:33:50|14782.3|14758.3|14781.3|14757.3|14782.3|14758.3|14781.3|14757.3|0
1627374840000|2021-07-27 08:34:00|14782.2|14758.2|14782.8|14758.8|14782.8|14758.8|14782.2|14758.2|0
1627374850000|2021-07-27 08:34:10|14783.1|14759.1|14784.4|14760.4|14784.4|14760.4|14782.8|14758.8|0
1627374860000|2021-07-27 08:34:20|14785.3|14761.3|14786.5|14762.5|14786.8|14762.8|14785.3|14761.3|0
1627374870000|2021-07-27 08:34:30|14786.8|14762.8|14788|14764|14788|14764|14786.6|14762.6|0
1627374880000|2021-07-27 08:34:40|14787.7|14763.7|14786.8|14762.8|14788|14764|14786.8|14762.8|0
1627374890000|2021-07-27 08:34:50|14787.7|14763.7|14785.6|14761.6|14787.7|14763.7|14785.6|14761.6|0
1627374900000|2021-07-27 08:35:00|14785.4|14761.4|14781.9|14757.9|14785.4|14761.4|14781.9|14757.9|1989
1627374910000|2021-07-27 08:35:10|14781.8|14757.8|14781.8|14757.8|14783|14759|14781.6|14757.6|0
1627374920000|2021-07-27 08:35:20|14781.5|14757.5|14781.9|14757.9|14783.9|14759.9|14781.3|14757.3|0
1627374930000|2021-07-27 08:35:30|14782.1|14758.1|14781.1|14757.1|14782.1|14758.1|14781.1|14757.1|0
1627374940000|2021-07-27 08:35:40|14781.3|14757.3|14781.1|14757.1|14782.4|14758.4|14781.1|14757.1|0
1627374950000|2021-07-27 08:35:50|14780.8|14756.8|14781.1|14757.1|14783.9|14759.9|14780.8|14756.8|0
1627374960000|2021-07-27 08:36:00|14780.8|14756.8|14781.1|14757.1|14781.1|14757.1|14780.8|14756.8|0
1627374970000|2021-07-27 08:36:10|14782.1|14758.1|14781.3|14757.3|14782.5|14758.5|14781.2|14757.2|0
1627374980000|2021-07-27 08:36:20|14781.2|14757.2|14780.7|14756.7|14781.2|14757.2|14780.7|14756.7|0
1627374990000|2021-07-27 08:36:30|14781|14757|14779.8|14755.8|14783.1|14759.1|14779.6|14755.6|0
1627375000000|2021-07-27 08:36:40|14781.6|14757.6|14781.9|14757.9|14782|14758|14781.6|14757.6|0
1627375010000|2021-07-27 08:36:50|14781.8|14757.8|14781.8|14757.8|14782.2|14758.2|14781.6|14757.6|0
1627375020000|2021-07-27 08:37:00|14782.7|14758.7|14783.9|14759.9|14785.4|14761.4|14782.7|14758.7|0
1627375030000|2021-07-27 08:37:10|14783.6|14759.6|14782.7|14758.7|14783.6|14759.6|14782.7|14758.7|0
1627375050000|2021-07-27 08:37:30|14783.6|14759.6|14782.4|14758.4|14783.6|14759.6|14782.4|14758.4|0
1627375060000|2021-07-27 08:37:40|14782.6|14758.6|14782.7|14758.7|14782.7|14758.7|14782.4|14758.4|0
1627375070000|2021-07-27 08:37:50|14782.8|14758.8|14782.8|14758.8|14782.8|14758.8|14782.8|14758.8|0
1627375080000|2021-07-27 08:38:00|14783.7|14759.7|14783.2|14759.2|14783.7|14759.7|14782.8|14758.8|0
1627375090000|2021-07-27 08:38:10|14783.5|14759.5|14783.3|14759.3|14784.5|14760.5|14783.3|14759.3|0
1627375100000|2021-07-27 08:38:20|14783.6|14759.6|14783.3|14759.3|14783.6|14759.6|14783.3|14759.3|0
1627375120000|2021-07-27 08:38:40|14782.4|14758.4|14782.4|14758.4|14782.7|14758.7|14782.4|14758.4|0
1627375130000|2021-07-27 08:38:50|14782.2|14758.2|14780.4|14756.4|14782.4|14758.4|14780.2|14756.2|0
1627375140000|2021-07-27 08:39:00|14783.1|14759.1|14783.6|14759.6|14784.8|14760.8|14783.1|14759.1|0
1627375150000|2021-07-27 08:39:10|14783.9|14759.9|14784|14760|14784|14760|14783.6|14759.6|0
1627375160000|2021-07-27 08:39:20|14784.9|14760.9|14784|14760|14784.9|14760.9|14784|14760|0
1627375170000|2021-07-27 08:39:30|14784.4|14760.4|14782.4|14758.4|14784.4|14760.4|14782.4|14758.4|0
1627375180000|2021-07-27 08:39:40|14782.3|14758.3|14784.6|14760.6|14784.6|14760.6|14782.1|14758.1|0
1627375190000|2021-07-27 08:39:50|14784.4|14760.4|14784.2|14760.2|14784.6|14760.6|14783.3|14759.3|0
1627375200000|2021-07-27 08:40:00|14784.4|14760.4|14778.9|14754.9|14784.6|14760.6|14778.9|14754.9|0
1627375210000|2021-07-27 08:40:10|14778.6|14754.6|14781.5|14757.5|14781.6|14757.6|14778.6|14754.6|0
1627375220000|2021-07-27 08:40:20|14780.6|14756.6|14780.3|14756.3|14780.6|14756.6|14780.3|14756.3|0
1627375230000|2021-07-27 08:40:30|14780.4|14756.4|14782.7|14758.7|14782.7|14758.7|14780.3|14756.3|0
1627375240000|2021-07-27 08:40:40|14783.6|14759.6|14785.5|14761.5|14785.5|14761.5|14783.6|14759.6|0
1627375250000|2021-07-27 08:40:50|14785|14761|14784.6|14760.6|14785|14761|14784.6|14760.6|0
1627375260000|2021-07-27 08:41:00|14785.6|14761.6|14785.8|14761.8|14785.8|14761.8|14785.5|14761.5|0
1627375270000|2021-07-27 08:41:10|14786.3|14762.3|14787.8|14763.8|14788.7|14764.7|14786.3|14762.3|0
1627375290000|2021-07-27 08:41:30|14788.1|14764.1|14790.3|14766.3|14790.6|14766.6|14788.1|14764.1|0
1627375300000|2021-07-27 08:41:40|14789.8|14765.8|14790.6|14766.6|14791.8|14767.8|14789.8|14765.8|0
1627375310000|2021-07-27 08:41:50|14790.9|14766.9|14792.6|14768.6|14792.6|14768.6|14790.5|14766.5|0
1627375320000|2021-07-27 08:42:00|14793.6|14769.6|14791.4|14767.4|14793.6|14769.6|14791.4|14767.4|0
1627375330000|2021-07-27 08:42:10|14791.1|14767.1|14791.8|14767.8|14791.8|14767.8|14791.1|14767.1|0
1627375340000|2021-07-27 08:42:20|14791.6|14767.6|14792.8|14768.8|14792.8|14768.8|14791.4|14767.4|0
1627375350000|2021-07-27 08:42:30|14793|14769|14796.4|14772.4|14796.4|14772.4|14793|14769|0
1627375360000|2021-07-27 08:42:40|14796.5|14772.5|14799.5|14775.5|14799.5|14775.5|14796.5|14772.5|0
1627375370000|2021-07-27 08:42:50|14799.7|14775.7|14799|14775|14799.7|14775.7|14799|14775|0
1627375380000|2021-07-27 08:43:00|14799.4|14775.4|14798.7|14774.7|14800.9|14776.9|14798.7|14774.7|0
1627375390000|2021-07-27 08:43:10|14798.9|14774.9|14798.9|14774.9|14800.1|14776.1|14798.7|14774.7|0
1627375400000|2021-07-27 08:43:20|14799|14775|14798.9|14774.9|14800.1|14776.1|14798.9|14774.9|0
1627375410000|2021-07-27 08:43:30|14798.5|14774.5|14799.6|14775.6|14799.7|14775.7|14798.5|14774.5|0
1627375420000|2021-07-27 08:43:40|14799.5|14775.5|14800.1|14776.1|14800.1|14776.1|14799.4|14775.4|0
1627375430000|2021-07-27 08:43:50|14801.9|14777.9|14802.5|14778.5|14802.5|14778.5|14801.9|14777.9|0
1627375440000|2021-07-27 08:44:00|14803.4|14779.4|14801|14777|14803.4|14779.4|14800.1|14776.1|0
1627375450000|2021-07-27 08:44:10|14800.1|14776.1|14800.1|14776.1|14800.1|14776.1|14799.8|14775.8|0
1627375460000|2021-07-27 08:44:20|14801|14777|14798.1|14774.1|14801.3|14777.3|14798.1|14774.1|0
1627375470000|2021-07-27 08:44:30|14798.2|14774.2|14799.3|14775.3|14799.3|14775.3|14798.2|14774.2|0
1627375480000|2021-07-27 08:44:40|14798.7|14774.7|14797.1|14773.1|14798.7|14774.7|14797.1|14773.1|0
1627375490000|2021-07-27 08:44:50|14796.2|14772.2|14797.1|14773.1|14797.1|14773.1|14796.2|14772.2|0
1627375500000|2021-07-27 08:45:00|14795.3|14771.3|14792.3|14768.3|14795.3|14771.3|14792.3|14768.3|0
1627375510000|2021-07-27 08:45:10|14791.3|14767.3|14791.9|14767.9|14791.9|14767.9|14790.4|14766.4|0
1627375520000|2021-07-27 08:45:20|14791.7|14767.7|14790.7|14766.7|14791.7|14767.7|14790.5|14766.5|0
1627375530000|2021-07-27 08:45:30|14790.6|14766.6|14792.3|14768.3|14792.3|14768.3|14790.3|14766.3|0
1627375540000|2021-07-27 08:45:40|14793.2|14769.2|14792.3|14768.3|14793.5|14769.5|14792.3|14768.3|0
1627375560000|2021-07-27 08:46:00|14791.4|14767.4|14790.2|14766.2|14791.4|14767.4|14789.9|14765.9|0
1627375570000|2021-07-27 08:46:10|14788.4|14764.4|14787.9|14763.9|14788.4|14764.4|14787.7|14763.7|0
1627375580000|2021-07-27 08:46:20|14788.3|14764.3|14787.3|14763.3|14788.6|14764.6|14787.3|14763.3|0
1627375590000|2021-07-27 08:46:30|14786.8|14762.8|14786.2|14762.2|14787.7|14763.7|14786.2|14762.2|0
1627375600000|2021-07-27 08:46:40|14786.3|14762.3|14785.3|14761.3|14786.5|14762.5|14785.3|14761.3|0
1627375610000|2021-07-27 08:46:50|14785|14761|14786.7|14762.7|14786.7|14762.7|14785|14761|0
1627375620000|2021-07-27 08:47:00|14786.8|14762.8|14787|14763|14787.6|14763.6|14785.9|14761.9|0
1627375630000|2021-07-27 08:47:10|14786.8|14762.8|14787|14763|14787|14763|14786.8|14762.8|0
1627375640000|2021-07-27 08:47:20|14787.2|14763.2|14787.2|14763.2|14788.4|14764.4|14787.2|14763.2|0
1627375650000|2021-07-27 08:47:30|14787|14763|14787.2|14763.2|14788.2|14764.2|14787|14763|0
1627375660000|2021-07-27 08:47:40|14787.3|14763.3|14787.2|14763.2|14788.4|14764.4|14787.2|14763.2|0
1627375670000|2021-07-27 08:47:50|14787.3|14763.3|14788.4|14764.4|14788.4|14764.4|14787.3|14763.3|0
1627375680000|2021-07-27 08:48:00|14788.2|14764.2|14788.2|14764.2|14788.2|14764.2|14788.1|14764.1|0
1627375690000|2021-07-27 08:48:10|14788.1|14764.1|14788.6|14764.6|14788.6|14764.6|14786.8|14762.8|0
1627375700000|2021-07-27 08:48:20|14787.7|14763.7|14787.1|14763.1|14787.7|14763.7|14786.5|14762.5|0
1627375710000|2021-07-27 08:48:30|14786.7|14762.7|14791.1|14767.1|14791.4|14767.4|14786.7|14762.7|0
1627375720000|2021-07-27 08:48:40|14791.2|14767.2|14791.7|14767.7|14791.7|14767.7|14790|14766|0
1627375730000|2021-07-27 08:48:50|14791.6|14767.6|14792.6|14768.6|14792.6|14768.6|14791.6|14767.6|0
1627375740000|2021-07-27 08:49:00|14792.8|14768.8|14793.5|14769.5|14796|14772|14792.8|14768.8|0
1627375750000|2021-07-27 08:49:10|14793.4|14769.4|14794.4|14770.4|14794.4|14770.4|14793.2|14769.2|0
1627375760000|2021-07-27 08:49:20|14795.1|14771.1|14795.1|14771.1|14795.1|14771.1|14795.1|14771.1|0
1627375770000|2021-07-27 08:49:30|14795.2|14771.2|14805.7|14781.7|14805.7|14781.7|14795.2|14771.2|0
1627375780000|2021-07-27 08:49:40|14804.8|14780.8|14804.3|14780.3|14804.8|14780.8|14804.2|14780.2|0
1627375790000|2021-07-27 08:49:50|14804.2|14780.2|14804.6|14780.6|14805.1|14781.1|14802.8|14778.8|0
1627375800000|2021-07-27 08:50:00|14805.1|14781.1|14804.2|14780.2|14805.4|14781.4|14804.2|14780.2|0
1627375810000|2021-07-27 08:50:10|14804.3|14780.3|14806.6|14782.6|14806.8|14782.8|14804.3|14780.3|0
1627375820000|2021-07-27 08:50:20|14806.8|14782.8|14807.2|14783.2|14807.2|14783.2|14806.6|14782.6|0
1627375830000|2021-07-27 08:50:30|14808.1|14784.1|14806.4|14782.4|14808.1|14784.1|14806.3|14782.3|0
1627375840000|2021-07-27 08:50:40|14806.3|14782.3|14807.2|14783.2|14807.5|14783.5|14806.3|14782.3|0
1627375850000|2021-07-27 08:50:50|14807.4|14783.4|14807.5|14783.5|14808.7|14784.7|14807.4|14783.4|0
1627375860000|2021-07-27 08:51:00|14806.6|14782.6|14806.6|14782.6|14807.8|14783.8|14806.6|14782.6|0
1627375870000|2021-07-27 08:51:10|14803.7|14779.7|14803.7|14779.7|14803.9|14779.9|14803.7|14779.7|0
1627375880000|2021-07-27 08:51:20|14802.8|14778.8|14802|14778|14802.8|14778.8|14800.9|14776.9|0
1627375890000|2021-07-27 08:51:30|14801.9|14777.9|14798.7|14774.7|14802|14778|14798.7|14774.7|0
1627375900000|2021-07-27 08:51:40|14798.8|14774.8|14798.5|14774.5|14799.1|14775.1|14797.5|14773.5|0
1627375910000|2021-07-27 08:51:50|14798.7|14774.7|14799.7|14775.7|14800|14776|14798.5|14774.5|0
1627375920000|2021-07-27 08:52:00|14799.3|14775.3|14798.6|14774.6|14800|14776|14798.6|14774.6|0
1627375930000|2021-07-27 08:52:10|14799.1|14775.1|14799.9|14775.9|14799.9|14775.9|14798.6|14774.6|0
1627375940000|2021-07-27 08:52:20|14799.7|14775.7|14798.6|14774.6|14799.7|14775.7|14798.6|14774.6|0
1627375950000|2021-07-27 08:52:30|14799.5|14775.5|14798.6|14774.6|14799.5|14775.5|14798.6|14774.6|0
1627375960000|2021-07-27 08:52:40|14799.5|14775.5|14801.1|14777.1|14801.1|14777.1|14799.5|14775.5|0
1627375970000|2021-07-27 08:52:50|14802|14778|14799.9|14775.9|14802|14778|14799.9|14775.9|0
1627375980000|2021-07-27 08:53:00|14800.2|14776.2|14801.1|14777.1|14801.4|14777.4|14800.2|14776.2|0
1627375990000|2021-07-27 08:53:10|14800.2|14776.2|14799|14775|14800.2|14776.2|14798.7|14774.7|0
1627376010000|2021-07-27 08:53:30|14799.9|14775.9|14801.8|14777.8|14802.8|14778.8|14799.9|14775.9|0
1627376020000|2021-07-27 08:53:40|14800.8|14776.8|14799.9|14775.9|14800.8|14776.8|14799.6|14775.6|0
1627376030000|2021-07-27 08:53:50|14800.4|14776.4|14800.3|14776.3|14800.8|14776.8|14799.6|14775.6|0
1627376040000|2021-07-27 08:54:00|14800.7|14776.7|14801.1|14777.1|14801.1|14777.1|14800.7|14776.7|0
1627376050000|2021-07-27 08:54:10|14802|14778|14802.9|14778.9|14803|14779|14802|14778|0
1627376060000|2021-07-27 08:54:20|14802|14778|14798.9|14774.9|14802|14778|14798.9|14774.9|0
1627376070000|2021-07-27 08:54:30|14798.8|14774.8|14797.7|14773.7|14798.8|14774.8|14797.7|14773.7|0
1627376080000|2021-07-27 08:54:40|14797.4|14773.4|14799.8|14775.8|14800.3|14776.3|14797.4|14773.4|0
1627376090000|2021-07-27 08:54:50|14800.3|14776.3|14800.2|14776.2|14801.4|14777.4|14800.2|14776.2|0
1627376100000|2021-07-27 08:55:00|14800.6|14776.6|14801.1|14777.1|14801.4|14777.4|14800.2|14776.2|0
1627376110000|2021-07-27 08:55:10|14802|14778|14803.2|14779.2|14803.2|14779.2|14802|14778|0
1627376120000|2021-07-27 08:55:20|14803.6|14779.6|14804.3|14780.3|14804.3|14780.3|14803.2|14779.2|0
1627376130000|2021-07-27 08:55:30|14804.4|14780.4|14804.6|14780.6|14805.7|14781.7|14804.1|14780.1|0
1627376140000|2021-07-27 08:55:40|14804.7|14780.7|14805.5|14781.5|14805.8|14781.8|14804.6|14780.6|0
1627376150000|2021-07-27 08:55:50|14804.6|14780.6|14802.5|14778.5|14804.6|14780.6|14801.6|14777.6|0
1627376160000|2021-07-27 08:56:00|14801.6|14777.6|14801.3|14777.3|14801.6|14777.6|14800.2|14776.2|0
1627376170000|2021-07-27 08:56:10|14801.4|14777.4|14802.5|14778.5|14803.7|14779.7|14801.3|14777.3|0
1627376180000|2021-07-27 08:56:20|14803|14779|14803.4|14779.4|14803.7|14779.7|14802.3|14778.3|0
1627376190000|2021-07-27 08:56:30|14803.6|14779.6|14804.6|14780.6|14804.8|14780.8|14803.4|14779.4|0
1627376200000|2021-07-27 08:56:40|14804.8|14780.8|14804.6|14780.6|14805|14781|14804.6|14780.6|0
1627376210000|2021-07-27 08:56:50|14803.7|14779.7|14803.3|14779.3|14804.6|14780.6|14803.3|14779.3|0
1627376220000|2021-07-27 08:57:00|14803.1|14779.1|14802.2|14778.2|14803.4|14779.4|14802.2|14778.2|0
1627376230000|2021-07-27 08:57:10|14802|14778|14801.3|14777.3|14802.3|14778.3|14801.3|14777.3|0
1627376240000|2021-07-27 08:57:20|14801.7|14777.7|14799.8|14775.8|14801.7|14777.7|14799.6|14775.6|0
1627376250000|2021-07-27 08:57:30|14799.6|14775.6|14798.3|14774.3|14799.8|14775.8|14798.3|14774.3|0
1627376260000|2021-07-27 08:57:40|14797.8|14773.8|14795.5|14771.5|14798.3|14774.3|14795.5|14771.5|0
1627376270000|2021-07-27 08:57:50|14795.4|14771.4|14795.4|14771.4|14795.7|14771.7|14795.4|14771.4|0
1627376280000|2021-07-27 08:58:00|14795.7|14771.7|14796.6|14772.6|14796.6|14772.6|14795.4|14771.4|0
1627376290000|2021-07-27 08:58:10|14796.1|14772.1|14795.7|14771.7|14796.1|14772.1|14795.4|14771.4|0
1627376300000|2021-07-27 08:58:20|14795.5|14771.5|14796.1|14772.1|14796.6|14772.6|14794.5|14770.5|0
1627376310000|2021-07-27 08:58:30|14796.6|14772.6|14796.9|14772.9|14797.7|14773.7|14796.6|14772.6|0
1627376320000|2021-07-27 08:58:40|14795.6|14771.6|14795.1|14771.1|14796|14772|14794.8|14770.8|0
1627376330000|2021-07-27 08:58:50|14794.9|14770.9|14794.8|14770.8|14795.1|14771.1|14794.8|14770.8|0
1627376340000|2021-07-27 08:59:00|14794.9|14770.9|14797.2|14773.2|14797.2|14773.2|14794.8|14770.8|0
1627376350000|2021-07-27 08:59:10|14796.3|14772.3|14796.2|14772.2|14796.3|14772.3|14796.2|14772.2|0
1627376360000|2021-07-27 08:59:20|14796.3|14772.3|14794.6|14770.6|14796.3|14772.3|14793.4|14769.4|0
1627376380000|2021-07-27 08:59:40|14794.8|14770.8|14795.8|14771.8|14795.8|14771.8|14794.8|14770.8|0
1627376390000|2021-07-27 08:59:50|14794.9|14770.9|14793.4|14769.4|14794.9|14770.9|14793.4|14769.4|0
1627376400000|2021-07-27 09:00:00|14793.7|14769.7|14772|14755|14793.7|14769.7|14764|14738|350
1627376410000|2021-07-27 09:00:10|14773|14756|14776|14759|14776|14759|14770|14756|91
1627376420000|2021-07-27 09:00:20|14775|14756|14773|14757|14775|14757|14773|14756|10
1627376430000|2021-07-27 09:00:30|14772|14756|14771|14756|14772|14756|14771|14756|23
1627376440000|2021-07-27 09:00:40|14770|14754|14767|14755|14770|14755|14767|14754|21
1627376450000|2021-07-27 09:00:50||14754||14754||14756||14754|8
1627376460000|2021-07-27 09:01:00|14766|14753|14765|14752|14767|14753|14765|14752|57
1627376470000|2021-07-27 09:01:10|14766|14753|14765|14752|14768|14754|14765|14752|308
1627376480000|2021-07-27 09:01:20|14764|14753|14763|14749|14764|14753|14759|14748|45
1627376490000|2021-07-27 09:01:30|14764|14750|14762|14749|14764|14751|14762|14749|78
1627376500000|2021-07-27 09:01:40|14763|14750|14763|14749|14763|14750|14763|14749|9
1627376510000|2021-07-27 09:01:50|14762|14748|14763|14750|14764|14751|14762|14748|70
1627376520000|2021-07-27 09:02:00|14762|14751|14764|14750|14765|14751|14762|14750|39
1627376530000|2021-07-27 09:02:10|14765|14751|14770|14755|14770|14755|14765|14751|24
1627376540000|2021-07-27 09:02:20|14771|14756|14773|14759|14773|14759|14771|14756|27
1627376550000|2021-07-27 09:02:30|14772|14757|14776|14761|14776|14761|14771|14757|28
1627376560000|2021-07-27 09:02:40|||||||||2
1627376570000|2021-07-27 09:02:50|14777|14762|14776|14764|14777|14764|14776|14762|19
1627376580000|2021-07-27 09:03:00|14777|14765|14781|14768|14781|14768|14777|14765|92
1627376590000|2021-07-27 09:03:10|14783|14770|14779|14766|14783|14770|14779|14766|115
1627376600000|2021-07-27 09:03:20|14778|14764|14777|14765|14779|14767|14777|14764|16
1627376610000|2021-07-27 09:03:30|14779|14767|14785|14772|14788|14774|14779|14767|84
1627376620000|2021-07-27 09:03:40|14786|14773|14784|14772|14787|14775|14783|14771|65
1627376630000|2021-07-27 09:03:50|14786|14774|14784|14771|14786|14774|14784|14771|5
1627376640000|2021-07-27 09:04:00|14785|14772|14787|14774|14787|14774|14785|14772|5
1627376650000|2021-07-27 09:04:10|14785|14771|14785|14773|14785|14774|14782|14771|30
1627376660000|2021-07-27 09:04:20|14786|14774|14785|14771|14787|14774|14782|14771|75
1627376670000|2021-07-27 09:04:30||14772||14772||14772||14772|0
1627376680000|2021-07-27 09:04:40|14784|14771|14784|14770|14784|14771|14784|14770|6
1627376690000|2021-07-27 09:04:50|14782|14771|14784|14771|14784|14772|14782|14771|13
1627376700000|2021-07-27 09:05:00|14783|14769|14784|14771|14784|14771|14782|14769|24
1627376710000|2021-07-27 09:05:10|14782|14769|14781|14769|14784|14769|14781|14768|36
1627376720000|2021-07-27 09:05:20|14779|14767|14784|14772|14784|14772|14779|14767|7
1627376730000|2021-07-27 09:05:30|14782|14771|14783|14770|14784|14771|14782|14770|54
1627376740000|2021-07-27 09:05:40|14782|14767|14782|14769|14782|14770|14781|14767|4
1627376750000|2021-07-27 09:05:50|14781|14770|14782|14770|14782|14770|14781|14770|3
1627376760000|2021-07-27 09:06:00|14781|14769|14781|14768|14781|14769|14781|14768|7
1627376770000|2021-07-27 09:06:10|14780|14767|14780|14767|14780|14767|14780|14767|1
1627376780000|2021-07-27 09:06:20|14779|14766|14779|14766|14779|14766|14779|14766|1
1627376800000|2021-07-27 09:06:40|14780|14767|14781|14769|14782|14770|14780|14766|1
1627376810000|2021-07-27 09:06:50|14780|14767|14781|14769|14781|14769|14780|14767|213
1627376820000|2021-07-27 09:07:00|14782|14771|14782|14770|14783|14771|14782|14770|8
1627376830000|2021-07-27 09:07:10|14783|14771|14783|14771|14783|14771|14783|14771|0
1627376840000|2021-07-27 09:07:20|14782|14769|14782|14769|14782|14769|14782|14769|10
1627376850000|2021-07-27 09:07:30|14781|14767|14780|14767|14781|14767|14780|14767|2
1627376870000|2021-07-27 09:07:50|14782|14768|14783|14771|14783|14771|14782|14768|2
1627376880000|2021-07-27 09:08:00|14784|14772|14784|14771|14784|14772|14784|14771|5
1627376890000|2021-07-27 09:08:10|14783|14769|14782|14769|14783|14769|14782|14769|2
1627376900000|2021-07-27 09:08:20|14783|14770|14783|14770|14783|14770|14783|14770|0
1627376920000|2021-07-27 09:08:40|14784|14771|14787|14774|14787|14774|14784|14771|13
1627376930000|2021-07-27 09:08:50|14788|14775|14788|14775|14788|14775|14787|14775|4
1627376940000|2021-07-27 09:09:00|14787|14773|14787|14775|14787|14775|14785|14773|22
1627376950000|2021-07-27 09:09:10|14785|14774|14786|14774|14788|14774|14783|14771|11
1627376960000|2021-07-27 09:09:20|14787|14773|14785|14773|14787|14773|14785|14773|2
1627376980000|2021-07-27 09:09:40|14784|14772|14783|14771|14784|14772|14783|14771|6
1627376990000|2021-07-27 09:09:50|14782||14782||14782||14782||1
1627377000000|2021-07-27 09:10:00|14783|14770|14782|14770|14784|14770|14781|14770|10
1627377010000|2021-07-27 09:10:10|14783||14783||14783||14783||0
1627377020000|2021-07-27 09:10:20|14785|14771|14787|14775|14787|14775|14785|14771|4
1627377030000|2021-07-27 09:10:30|14784|14776|14787|14775|14787|14776|14784|14773|21
1627377040000|2021-07-27 09:10:40|14785|14772|14785|14772|14785|14772|14783|14771|21
1627377050000|2021-07-27 09:10:50|14783|14773|14783|14771|14785|14773|14783|14771|4
1627377060000|2021-07-27 09:11:00|14781|14770|14783|14770|14783|14770|14781|14769|2
1627377070000|2021-07-27 09:11:10|14784|14771|14784|14771|14784|14771|14784|14771|0
1627377080000|2021-07-27 09:11:20|14783||14783||14783||14783||0
1627377090000|2021-07-27 09:11:30|14784|14772|14786|14772|14786|14772|14784|14772|33
1627377100000|2021-07-27 09:11:40|14785|14773|14783|14771|14785|14774|14783|14771|6
1627377110000|2021-07-27 09:11:50|14782|14770|14783|14770|14783|14770|14781|14769|2
1627377130000|2021-07-27 09:12:10|14782|14769|14778|14766|14782|14769|14777|14766|8
1627377140000|2021-07-27 09:12:20|14777|14765|14780|14768|14780|14768|14777|14765|2
1627377150000|2021-07-27 09:12:30|14779|14767|14780|14767|14780|14767|14779|14767|2
1627377160000|2021-07-27 09:12:40|14777|14766|14779|14766|14779|14766|14777|14766|282
1627377180000|2021-07-27 09:13:00|14778|14765|14778|14765|14778|14765|14777|14765|1
1627377200000|2021-07-27 09:13:20|14776|14763|14776|14763|14776|14763|14775|14763|18
1627377210000|2021-07-27 09:13:30|14775||14775||14775||14775||0
1627377230000|2021-07-27 09:13:50|14776|14764|14776|14764|14778|14765|14776|14764|5
1627377240000|2021-07-27 09:14:00|14777|14763|14779|14765|14779|14765|14777|14763|17
1627377250000|2021-07-27 09:14:10||14767||14767||14767||14767|1
1627377260000|2021-07-27 09:14:20|14778|14765|14775|14764|14778|14765|14775|14764|17
1627377280000|2021-07-27 09:14:40|14774|14763|14776|14763|14776|14763|14774|14763|6
1627377300000|2021-07-27 09:15:00|14777|14764|14772|14759|14778|14764|14772|14759|86
1627377310000|2021-07-27 09:15:10|14773|14760|14773|14760|14773|14760|14773|14760|1
1627377320000|2021-07-27 09:15:20|14772|14759|14771|14759|14772|14759|14771|14759|17
1627377330000|2021-07-27 09:15:30|14770|14758|14767|14755|14770|14758|14766|14755|29
1627377340000|2021-07-27 09:15:40|14768|14757|14771|14760|14772|14760|14768|14757|11
1627377350000|2021-07-27 09:15:50|14770|14759|14770|14757|14771|14759|14768|14757|28
1627377360000|2021-07-27 09:16:00|14768|14758|14772|14760|14772|14760|14768|14757|52
1627377370000|2021-07-27 09:16:10|14771|14759|14773|14760|14773|14760|14771|14759|10
1627377380000|2021-07-27 09:16:20|14774|14761|14772|14759|14774|14762|14771|14759|52
1627377390000|2021-07-27 09:16:30||14760||14760||14760||14760|0
1627377400000|2021-07-27 09:16:40|14773|14761|14774|14761|14774|14761|14773|14761|2
1627377410000|2021-07-27 09:16:50|14773|14760|14770|14759|14773|14760|14770|14759|13
1627377420000|2021-07-27 09:17:00|14771|14758|14769|14757|14771|14758|14769|14757|17
1627377430000|2021-07-27 09:17:10|14770|14758|14773|14761|14773|14761|14770|14758|32
1627377440000|2021-07-27 09:17:20|14772|14760|14771|14759|14772|14760|14771|14759|6
1627377450000|2021-07-27 09:17:30|14770|14758|14770|14758|14771|14758|14770|14758|10
1627377460000|2021-07-27 09:17:40|14771||14770||14771||14770||4
1627377480000|2021-07-27 09:18:00|14771||14771||14771||14771||4
1627377490000|2021-07-27 09:18:10|14772|14759|14771|14759|14772|14759|14771|14759|3
1627377500000|2021-07-27 09:18:20|14769|14758|14772|14759|14772|14759|14769|14758|9
1627377510000|2021-07-27 09:18:30|14771|14758|14770|14758|14771|14758|14770|14758|10
1627377520000|2021-07-27 09:18:40|14769||14769||14770||14769||30
1627377530000|2021-07-27 09:18:50|14768|14757|14770|14758|14770|14758|14768|14757|10
1627377540000|2021-07-27 09:19:00|14769|14757|14769|14757|14770|14758|14768|14756|31
1627377550000|2021-07-27 09:19:10|14770|14758|14773|14761|14773|14761|14769|14758|48
1627377560000|2021-07-27 09:19:20|14772|14762|14770|14759|14773|14762|14770|14759|30
1627377570000|2021-07-27 09:19:30|14771|14760|14770|14759|14772|14760|14770|14759|3
1627377580000|2021-07-27 09:19:40|14768|14758|14771|14758|14771|14758|14768|14757|12
1627377590000|2021-07-27 09:19:50||14759||14759||14759||14759|12
1627377600000|2021-07-27 09:20:00|14770|14758|14770|14757|14770|14758|14770|14757|3
1627377610000|2021-07-27 09:20:10|14771|14758|14771|14758|14771|14758|14771|14758|1
1627377630000|2021-07-27 09:20:30|14770||14770||14771||14770||0
1627377640000|2021-07-27 09:20:40|14771|14759|14771|14759|14772|14759|14771|14759|2
1627377650000|2021-07-27 09:20:50|14767|14755|14758|14746|14767|14755|14758|14746|275
1627377660000|2021-07-27 09:21:00|14757|14745|14754|14742|14757|14745|14754|14742|33
1627377680000|2021-07-27 09:21:20|14752|14741|14746|14735|14752|14741|14745|14734|62
1627377690000|2021-07-27 09:21:30|14745|14734|14746|14734|14746|14734|14745|14734|14
1627377700000|2021-07-27 09:21:40|14745|14733|14744|14733|14745|14733|14744|14733|4
1627377710000|2021-07-27 09:21:50|14745|14734|14741|14729|14747|14735|14740|14728|279
1627377720000|2021-07-27 09:22:00|14740|14730|14741|14729|14741|14730|14740|14729|12
1627377730000|2021-07-27 09:22:10|14742|14730|14745|14733|14745|14733|14742|14730|32
1627377740000|2021-07-27 09:22:20|14746|14734|14745|14733|14747|14734|14743|14732|69
1627377750000|2021-07-27 09:22:30|14744|14728|14735|14723|14745|14728|14735|14723|200
1627377760000|2021-07-27 09:22:40|14742|14730|14743|14732|14746|14735|14742|14730|301
1627377770000|2021-07-27 09:22:50|14744|14731|14747|14735|14747|14735|14744|14731|83
1627377780000|2021-07-27 09:23:00|14746|14734|14746|14734|14746|14735|14746|14734|5
1627377790000|2021-07-27 09:23:10||14735||14734||14735||14734|1
1627377800000|2021-07-27 09:23:20|||||||||2
1627377810000|2021-07-27 09:23:30|||||||||1
1627377820000|2021-07-27 09:23:40|14745||14745||14746||14745||7
1627377830000|2021-07-27 09:23:50|14746|14733|14745|14734|14746|14734|14745|14733|23
1627377840000|2021-07-27 09:24:00|14746|14733|14745|14733|14746|14733|14745|14733|20
1627377850000|2021-07-27 09:24:10|14746|14734|14747|14735|14748|14736|14746|14734|56
1627377860000|2021-07-27 09:24:20|14746||14747||14747||14746||3
1627377870000|2021-07-27 09:24:30|14744|14733|14744|14733|14744|14733|14744|14733|27
1627377880000|2021-07-27 09:24:40|14745||14744||14746||14744||4
1627377890000|2021-07-27 09:24:50|14745|14734|14744|14732|14746|14734|14744|14732|136
1627377900000|2021-07-27 09:25:00|||||||||4
1627377910000|2021-07-27 09:25:10|14741|14730|14740|14728|14741|14730|14739|14728|94
1627377920000|2021-07-27 09:25:20|14739|14729|14741|14729|14742|14730|14739|14729|8
1627377930000|2021-07-27 09:25:30|14739|14728|14739|14728|14739|14728|14739|14728|2
1627377940000|2021-07-27 09:25:40|14738|14727|14738|14727|14738|14727|14738|14727|3
1627377950000|2021-07-27 09:25:50|14737|14726|14737|14726|14737|14726|14737|14726|1
1627377960000|2021-07-27 09:26:00|14736|14725|14736|14725|14737|14725|14736|14725|3
1627377970000|2021-07-27 09:26:10|14737|14724|14736|14725|14737|14725|14736|14724|36
1627377980000|2021-07-27 09:26:20|14737|14726|14738|14727|14738|14727|14737|14726|11
1627377990000|2021-07-27 09:26:30|14739|14728|14739|14727|14739|14728|14739|14727|9
1627378010000|2021-07-27 09:26:50|14738|14726|14739|14727|14739|14727|14738|14726|4
1627378020000|2021-07-27 09:27:00|14740|14728|14741|14729|14741|14729|14740|14728|7
1627378030000|2021-07-27 09:27:10|||||||||1
1627378040000|2021-07-27 09:27:20||14730||14730||14730||14730|1
1627378050000|2021-07-27 09:27:30|14742||14741||14742||14741||5
1627378060000|2021-07-27 09:27:40|14742|14731|14744|14732|14744|14733|14742|14731|29
1627378070000|2021-07-27 09:27:50||14733||14732||14733||14732|4
1627378080000|2021-07-27 09:28:00|14743|14731|14744|14732|14744|14732|14742|14731|6
1627378090000|2021-07-27 09:28:10|14745|14733|14745|14733|14745|14733|14744|14733|5
1627378100000|2021-07-27 09:28:20|14744||14745||14745||14744||14
1627378110000|2021-07-27 09:28:30|14744|14735|14749|14737|14751|14738|14744|14735|78
1627378120000|2021-07-27 09:28:40|14747|14736|14744|14733|14747|14737|14744|14733|11
1627378130000|2021-07-27 09:28:50|14743|14732|14746|14734|14746|14734|14742|14730|14
1627378140000|2021-07-27 09:29:00|14745||14746||14746||14745||28
1627378150000|2021-07-27 09:29:10|14745|14733|14746|14734|14746|14734|14745|14733|4
1627378160000|2021-07-27 09:29:20|14747|14735|14747|14735|14747|14735|14747|14735|5
1627378170000|2021-07-27 09:29:30|14748|14736|14748|14736|14748|14736|14748|14736|3
1627378180000|2021-07-27 09:29:40|14750|14737|14750|14738|14750|14738|14750|14737|4
1627378200000|2021-07-27 09:30:00|14751|14739|14747|14735|14751|14739|14747|14735|7
1627378210000|2021-07-27 09:30:10|14749|14738|14748|14735|14749|14738|14747|14735|20
1627378220000|2021-07-27 09:30:20||14736||14736||14736||14736|1
1627378230000|2021-07-27 09:30:30|14747|14733|14745|14733|14747|14733|14745|14733|3
1627378240000|2021-07-27 09:30:40|14744|14734|14746|14734|14746|14734|14744|14734|2
1627378250000|2021-07-27 09:30:50|14745||14746||14746||14745||1
1627378260000|2021-07-27 09:31:00|14747|14735|14747|14735|14747|14735|14747|14735|3
1627378270000|2021-07-27 09:31:10|14746|14734|14746|14734|14746|14734|14744|14733|5
1627378280000|2021-07-27 09:31:20|14745|14733|14744|14733|14745|14733|14744|14733|1
1627378290000|2021-07-27 09:31:30|14745|14734|14745|14734|14746|14734|14745|14734|2
1627378300000|2021-07-27 09:31:40|14744|14733|14744|14732|14744|14733|14744|14732|5
1627378310000|2021-07-27 09:31:50|14743||14743||14743||14743||0
1627378320000|2021-07-27 09:32:00|14744|14731|14742|14730|14744|14731|14742|14730|6
1627378330000|2021-07-27 09:32:10|14743|14731|14740|14727|14743|14731|14739|14727|34
1627378340000|2021-07-27 09:32:20|14741|14728|14741|14729|14741|14729|14741|14728|10
1627378350000|2021-07-27 09:32:30|14742|14730|14742|14730|14742|14730|14742|14730|4
1627378360000|2021-07-27 09:32:40||14731||14730||14731||14730|4
1627378370000|2021-07-27 09:32:50|14743|14731|14742|14730|14743|14731|14741|14729|14
1627378380000|2021-07-27 09:33:00|14741|14729|14743|14731|14743|14731|14741|14729|9
1627378390000|2021-07-27 09:33:10|14744|14732|14744|14732|14744|14732|14744|14732|6
1627378400000|2021-07-27 09:33:20|14743|14731|14744|14732|14744|14732|14742|14731|3
1627378420000|2021-07-27 09:33:40|14745|14733|14745|14733|14746|14734|14745|14733|6
1627378430000|2021-07-27 09:33:50|14746|14734|14746|14735|14746|14735|14744|14733|11
1627378440000|2021-07-27 09:34:00|14745|14734|14747|14736|14747|14736|14745|14734|15
1627378450000|2021-07-27 09:34:10|14748|14738|14749|14737|14751|14739|14748|14737|17
1627378460000|2021-07-27 09:34:20|14750|14738|14750|14737|14750|14738|14750|14737|2
1627378470000|2021-07-27 09:34:30|14749|14736|14747|14735|14749|14736|14745|14734|11
1627378480000|2021-07-27 09:34:40|14748|14736|14750|14738|14750|14738|14748|14736|8
1627378490000|2021-07-27 09:34:50|14751|14740|14752|14740|14753|14742|14751|14740|12
1627378500000|2021-07-27 09:35:00|14754|14739|14755|14743|14755|14743|14754|14739|7
1627378510000|2021-07-27 09:35:10|14754|14744|14751|14739|14754|14744|14751|14739|6
1627378520000|2021-07-27 09:35:20|14750|14738|14749|14738|14750|14738|14749|14738|8
1627378530000|2021-07-27 09:35:30|14750|14737|14750|14738|14750|14738|14749|14737|19
1627378540000|2021-07-27 09:35:40|14749|14737|14747|14734|14749|14737|14747|14734|3
1627378550000|2021-07-27 09:35:50|14746|14733|14744|14733|14746|14733|14744|14733|10
1627378560000|2021-07-27 09:36:00|14745|14735|14750|14737|14750|14737|14745|14735|49
1627378570000|2021-07-27 09:36:10|14749|14738|14749|14737|14749|14738|14749|14737|2
1627378580000|2021-07-27 09:36:20|14750|14738|14750|14738|14750|14738|14750|14738|0
1627378590000|2021-07-27 09:36:30|14751|14739|14754|14743|14754|14743|14751|14739|14
1627378600000|2021-07-27 09:36:40|14753|14742|14756|14744|14757|14744|14753|14742|50
1627378610000|2021-07-27 09:36:50|14758|14745|14761|14749|14761|14749|14758|14745|38
1627378620000|2021-07-27 09:37:00|14760|14748|14760|14748|14761|14748|14760|14748|8
1627378630000|2021-07-27 09:37:10|14761|14749|14761|14750|14761|14750|14761|14749|4
1627378640000|2021-07-27 09:37:20|14762||14762||14762||14761||6
1627378650000|2021-07-27 09:37:30|14763|14751|14763|14751|14763|14751|14763|14751|3
1627378660000|2021-07-27 09:37:40|14765|14753|14766|14754|14766|14754|14765|14753|24
1627378670000|2021-07-27 09:37:50||14755||14755||14755||14755|0
1627378680000|2021-07-27 09:38:00|14767|14756|14767|14756|14768|14756|14767|14756|18
1627378690000|2021-07-27 09:38:10|14768|14757|14769|14757|14770|14758|14767|14757|45
1627378700000|2021-07-27 09:38:20|14770|14758|14769|14757|14770|14758|14769|14757|18
1627378710000|2021-07-27 09:38:30|14770|14758|14771|14758|14771|14760|14770|14758|7
1627378720000|2021-07-27 09:38:40|14772|14759|14773|14761|14773|14761|14772|14759|42
1627378730000|2021-07-27 09:38:50|14774|14760|14770|14757|14774|14760|14769|14757|13
1627378740000|2021-07-27 09:39:00|14771|14758|14771|14759|14771|14759|14770|14758|9
1627378750000|2021-07-27 09:39:10|14772|14760|14774|14762|14775|14762|14772|14760|13
1627378760000|2021-07-27 09:39:20|14775|14764|14775|14763|14777|14766|14775|14763|59
1627378770000|2021-07-27 09:39:30|14774|14762|14770|14759|14774|14762|14770|14759|27
1627378780000|2021-07-27 09:39:40|14769|14758|14769|14758|14769|14759|14769|14758|2
1627378790000|2021-07-27 09:39:50|14768|14757|14768|14757|14768|14757|14768|14757|2
1627378800000|2021-07-27 09:40:00|14769|14758|14770|14758|14772|14760|14769|14758|9
1627378810000|2021-07-27 09:40:10|14769|14759|14770|14758|14770|14759|14769|14757|1
1627378820000|2021-07-27 09:40:20|14769|14757|14771|14759|14771|14759|14769|14757|5
1627378830000|2021-07-27 09:40:30|14770|14758|14769|14757|14771|14759|14769|14757|5
1627378840000|2021-07-27 09:40:40|14768|14756|14769|14757|14769|14758|14767|14755|12
1627378850000|2021-07-27 09:40:50|14770|14758|14769|14757|14771|14759|14769|14757|7
1627378860000|2021-07-27 09:41:00|14768|14756|14767|14755|14768|14756|14767|14755|2
1627378870000|2021-07-27 09:41:10|14766|14754|14763|14752|14766|14754|14763|14752|5
1627378880000|2021-07-27 09:41:20|14764|14751|14765|14754|14766|14754|14764|14751|12
1627378890000|2021-07-27 09:41:30|14764|14753|14763|14752|14766|14754|14763|14751|11
1627378900000|2021-07-27 09:41:40||14751||14751||14751||14751|0
1627378910000|2021-07-27 09:41:50|14762|14752|14765|14754|14766|14754|14762|14752|13
1627378920000|2021-07-27 09:42:00||14753||14753||14754||14753|2
1627378930000|2021-07-27 09:42:10||14752||14752||14752||14752|2
1627378940000|2021-07-27 09:42:20|14763|14751|14765|14754|14766|14754|14763|14751|10
1627378950000|2021-07-27 09:42:30|14764|14753|14765|14753|14765|14754|14764|14752|4
1627378960000|2021-07-27 09:42:40|14766|14754|14767|14755|14768|14757|14766|14754|13
1627378970000|2021-07-27 09:42:50|14766|14756|14767|14755|14768|14756|14766|14755|8
1627378980000|2021-07-27 09:43:00|14768|14756|14770|14758|14770|14758|14768|14756|5
1627378990000|2021-07-27 09:43:10||14757||14757||14757||14757|1
1627379000000|2021-07-27 09:43:20|14771|14758|14771|14759|14771|14760|14771|14758|2
1627379010000|2021-07-27 09:43:30|14772|14758|14773|14761|14773|14761|14772|14758|7
1627379020000|2021-07-27 09:43:40|14772|14760|14771|14759|14772|14760|14770|14758|1
1627379030000|2021-07-27 09:43:50|14772|14760|14772|14760|14772|14760|14772|14760|3
1627379040000|2021-07-27 09:44:00|14771|14759|14765|14754|14771|14759|14765|14754|149
1627379050000|2021-07-27 09:44:10|14766|14753|14765|14753|14766|14753|14764|14753|10
1627379060000|2021-07-27 09:44:20|14767|14754|14768|14755|14768|14755|14767|14754|10
1627379070000|2021-07-27 09:44:30|14769|14758|14768|14755|14769|14758|14767|14755|28
1627379080000|2021-07-27 09:44:40|14767||14768||14768||14767||5
1627379090000|2021-07-27 09:44:50|14767|14754|14766|14754|14767|14754|14766|14754|8
1627379100000|2021-07-27 09:45:00|14767|14755|14768|14756|14770|14758|14767|14755|20
1627379110000|2021-07-27 09:45:10|14769|14757|14770|14758|14770|14759|14769|14757|31
1627379120000|2021-07-27 09:45:20|14769|14757|14771|14758|14771|14758|14769|14757|31
1627379130000|2021-07-27 09:45:30|14770|14763|14774|14762|14776|14763|14770|14762|71
1627379140000|2021-07-27 09:45:40|14775|14763|14774|14763|14775|14764|14774|14763|11
1627379150000|2021-07-27 09:45:50|14773|14762|14772|14761|14773|14762|14772|14761|11
1627379160000|2021-07-27 09:46:00|14771|14760|14773|14761|14773|14761|14771|14760|17
1627379170000|2021-07-27 09:46:10|14774|14763|14774|14762|14774|14763|14774|14762|12
1627379180000|2021-07-27 09:46:20|14773||14774||14774||14773||2
1627379190000|2021-07-27 09:46:30|14773|14761|14774|14762|14774|14762|14772|14760|17
1627379200000|2021-07-27 09:46:40|14773|14763|14775|14763|14775|14764|14773|14762|17
1627379210000|2021-07-27 09:46:50|14774|14762|14775|14763|14775|14763|14774|14762|10
1627379220000|2021-07-27 09:47:00|14774|14762|14774|14761|14774|14762|14774|14761|4
1627379230000|2021-07-27 09:47:10|14773|14762|14774|14762|14774|14762|14773|14762|12
1627379240000|2021-07-27 09:47:20|14775|14763|14775|14764|14775|14764|14775|14763|10
1627379250000|2021-07-27 09:47:30|14774|14763|14776|14764|14776|14765|14774|14763|23
1627379260000|2021-07-27 09:47:40|14777|14765|14777|14765|14777|14765|14777|14765|2
1627379270000|2021-07-27 09:47:50|14776|14764|14776|14764|14776|14764|14776|14764|1
1627379280000|2021-07-27 09:48:00|14775|14763|14774|14762|14775|14764|14774|14762|9
1627379290000|2021-07-27 09:48:10|14773|14763|14776|14764|14776|14765|14773|14762|17
1627379300000|2021-07-27 09:48:20|14775|14763|14775|14763|14775|14763|14775|14763|0
1627379310000|2021-07-27 09:48:30|14774|14762|14774|14762|14774|14762|14774|14762|0
1627379320000|2021-07-27 09:48:40|14773|14761|14773|14761|14773|14761|14773|14761|0
1627379330000|2021-07-27 09:48:50||14762||14761||14762||14761|1
1627379340000|2021-07-27 09:49:00|14771|14760|14772|14760|14773|14761|14771|14760|21
1627379350000|2021-07-27 09:49:10|14771|14759|14771|14758|14771|14759|14770|14758|18
1627379360000|2021-07-27 09:49:20|14773|14760|14772|14759|14773|14762|14772|14759|34
1627379370000|2021-07-27 09:49:30|14771|14760|14770|14758|14772|14760|14770|14758|17
1627379400000|2021-07-27 09:50:00|14769|14759|14770|14759|14770|14759|14769|14758|3
1627379410000|2021-07-27 09:50:10|14771|14758|14770|14758|14771|14760|14770|14758|11
1627379420000|2021-07-27 09:50:20|14771|14759|14771|14759|14771|14760|14771|14759|2
1627379440000|2021-07-27 09:50:40|14770|14758|14770|14759|14770|14759|14770|14758|0
1627379450000|2021-07-27 09:50:50|14769|14758|14770|14758|14771|14760|14769|14758|23
1627379460000|2021-07-27 09:51:00|14769||14769||14769||14769||1
1627379470000|2021-07-27 09:51:10|14768|14757|14769|14757|14769|14758|14768|14757|27
1627379480000|2021-07-27 09:51:20|14770|14759|14770|14759|14770|14759|14770|14759|0
1627379490000|2021-07-27 09:51:30|14771|14758|14771|14759|14771|14759|14771|14758|48
1627379500000|2021-07-27 09:51:40|14772|14760|14771|14760|14772|14760|14771|14759|7
1627379510000|2021-07-27 09:51:50|14770|14759|14771|14759|14771|14759|14770|14759|0
1627379520000|2021-07-27 09:52:00|14772|14760|14771|14759|14772|14760|14769|14758|30
1627379530000|2021-07-27 09:52:10|14772|14760|14772|14760|14773|14761|14772|14760|4
1627379540000|2021-07-27 09:52:20|14770|14759|14771|14759|14771|14759|14770|14759|10
1627379550000|2021-07-27 09:52:30|14772|14760|14771|14760|14772|14761|14771|14759|21
1627379560000|2021-07-27 09:52:40|14772||14772||14772||14772||1
1627379570000|2021-07-27 09:52:50|14771|14759|14772|14761|14772|14761|14771|14759|6
1627379580000|2021-07-27 09:53:00|14771|14760|14771|14760|14771|14760|14771|14759|6
1627379600000|2021-07-27 09:53:20|14772||14771||14772||14771||5
1627379610000|2021-07-27 09:53:30|14769|14759|14769|14758|14769|14759|14769|14757|4
1627379620000|2021-07-27 09:53:40||14757||14757||14758||14757|3
1627379630000|2021-07-27 09:53:50|14770|14758|14770|14759|14771|14759|14770|14758|2
1627379640000|2021-07-27 09:54:00|14769|14758|14768|14756|14769|14758|14768|14756|1
1627379650000|2021-07-27 09:54:10|14769|14757|14769|14757|14770|14759|14769|14757|7
1627379660000|2021-07-27 09:54:20|14768|14758|14769|14758|14769|14758|14768|14757|2
1627379670000|2021-07-27 09:54:30|14768|14757|14769|14757|14769|14757|14768|14756|11
1627379680000|2021-07-27 09:54:40|14768||14769||14769||14768||0
1627379690000|2021-07-27 09:54:50|14767|14756|14769|14757|14769|14757|14767|14756|19
1627379700000|2021-07-27 09:55:00|14768|14756|14770|14759|14770|14759|14766|14754|33
1627379710000|2021-07-27 09:55:10|14771|14760|14771|14760|14771|14760|14771|14760|9
1627379720000|2021-07-27 09:55:20|||||||||3
1627379730000|2021-07-27 09:55:30|14770|14759|14770|14759|14771|14759|14770|14758|10
1627379740000|2021-07-27 09:55:40|14771||14771||14771||14771||0
1627379750000|2021-07-27 09:55:50|14770|14758|14769|14758|14770|14758|14768|14757|24
1627379760000|2021-07-27 09:56:00|14770|14759|14770|14759|14770|14759|14770|14759|2
1627379770000|2021-07-27 09:56:10||14758||14759||14759||14758|1
1627379780000|2021-07-27 09:56:20||14758||14758||14758||14758|0
1627379790000|2021-07-27 09:56:30|14769||14769||14769||14769||0
1627379800000|2021-07-27 09:56:40|14770|14759|14770|14759|14770|14759|14769|14758|5
1627379810000|2021-07-27 09:56:50|14771|14760|14771|14760|14771|14760|14771|14760|1
1627379820000|2021-07-27 09:57:00|14770|14759|14770|14758|14770|14759|14770|14758|7
1627379840000|2021-07-27 09:57:20|14771|14759|14771|14759|14771|14759|14771|14759|2
1627379850000|2021-07-27 09:57:30|14770|14758|14771|14759|14771|14760|14770|14758|10
1627379860000|2021-07-27 09:57:40|14770|14760|14769|14758|14770|14760|14769|14758|6
1627379870000|2021-07-27 09:57:50|14770|14762|14776|14764|14776|14764|14770|14762|77
1627379880000|2021-07-27 09:58:00|14777|14765|14776|14764|14777|14766|14776|14764|18
1627379890000|2021-07-27 09:58:10|14779|14768|14779|14768|14779|14768|14779|14768|102
1627379900000|2021-07-27 09:58:20|14780|14769|14780|14768|14780|14769|14780|14768|16
1627379910000|2021-07-27 09:58:30|14779||14779||14779||14779||1
1627379920000|2021-07-27 09:58:40|14780|14769|14780|14769|14780|14769|14780|14769|7
1627379930000|2021-07-27 09:58:50|14781|14770|14781|14769|14782|14771|14781|14769|9
1627379940000|2021-07-27 09:59:00|14780|14768|14781|14769|14781|14769|14779|14768|20
1627379950000|2021-07-27 09:59:10||14770||14770||14770||14770|0
1627379960000|2021-07-27 09:59:20|14782|14771|14785|14774|14785|14774|14782|14771|25
1627379970000|2021-07-27 09:59:30|14784|14773|14785|14773|14785|14773|14784|14773|14
1627379980000|2021-07-27 09:59:40|14784|14774|14782|14769|14784|14774|14782|14769|12
1627379990000|2021-07-27 09:59:50||14770||14771||14771||14770|1
1627380000000|2021-07-27 10:00:00|14783|14772|14783|14771|14784|14772|14782|14770|36
1627380010000|2021-07-27 10:00:10|14785|14772|14785|14773|14785|14773|14785|14772|4
1627380020000|2021-07-27 10:00:20|14784|14772|14784|14771|14784|14772|14783|14771|10
1627380030000|2021-07-27 10:00:30|14785|14774|14786|14775|14786|14775|14785|14774|37
1627380040000|2021-07-27 10:00:40|14787|14776|14788|14776|14788|14776|14787|14775|22
1627380060000|2021-07-27 10:01:00|14789|14777|14789|14777|14789|14778|14788|14777|13
1627380070000|2021-07-27 10:01:10|14788|14778|14786|14774|14788|14778|14786|14774|11
1627380080000|2021-07-27 10:01:20|14785|14773|14781|14769|14785|14773|14781|14769|4
1627380090000|2021-07-27 10:01:30|14782|14770|14780|14768|14782|14771|14780|14768|1
1627380100000|2021-07-27 10:01:40|14781|14769|14781|14769|14781|14769|14781|14769|2
1627380110000|2021-07-27 10:01:50|14780|14770|14783|14771|14783|14771|14780|14770|3
1627380120000|2021-07-27 10:02:00||14772||14771||14772||14771|0
1627380130000|2021-07-27 10:02:10|14784|14772|14784|14773|14784|14773|14783|14772|9
1627380140000|2021-07-27 10:02:20||14772||14773||14773||14772|0
1627380160000|2021-07-27 10:02:40|14785|14774|14786|14774|14786|14774|14784|14774|1
1627380170000|2021-07-27 10:02:50|14784|14773|14784|14772|14784|14773|14784|14772|2
1627380180000|2021-07-27 10:03:00|14785|14773|14786|14774|14786|14774|14785|14773|0
1627380190000|2021-07-27 10:03:10|14785|14775|14786|14774|14786|14775|14785|14774|1
1627380200000|2021-07-27 10:03:20|14785|14775|14786|14774|14787|14775|14785|14773|6
1627380210000|2021-07-27 10:03:30|14785|14773|14786|14774|14786|14774|14785|14773|164
1627380220000|2021-07-27 10:03:40|14787|14775|14787|14775|14787|14775|14787|14775|0
1627380230000|2021-07-27 10:03:50|14786|14774|14787|14775|14787|14775|14786|14774|1
1627380240000|2021-07-27 10:04:00|14786|14774|14785|14773|14786|14774|14785|14773|1
1627380250000|2021-07-27 10:04:10|14784||14785||14785||14784||2
1627380260000|2021-07-27 10:04:20|14786|14774|14786|14774|14787|14775|14785|14773|13
1627380270000|2021-07-27 10:04:30||14775||14774||14775||14773|3
1627380280000|2021-07-27 10:04:40|14787|14775|14787|14776|14787|14776|14787|14775|0
1627380290000|2021-07-27 10:04:50|14788|14777|14788|14777|14788|14777|14788|14776|1
1627380310000|2021-07-27 10:05:10|14789|14778|14792|14780|14792|14781|14789|14778|5
1627380320000|2021-07-27 10:05:20|14793|14781|14792|14780|14793|14781|14792|14780|9
1627380330000|2021-07-27 10:05:30|14793|14781|14792|14780|14793|14782|14792|14780|6
1627380340000|2021-07-27 10:05:40|14793|14781|14791|14780|14793|14781|14791|14779|46
1627380350000|2021-07-27 10:05:50|14790|14779|14789|14777|14790|14779|14789|14777|5
1627380360000|2021-07-27 10:06:00|14788|14776|14787|14775|14788|14776|14787|14775|7
1627380370000|2021-07-27 10:06:10|14788|14776|14787|14776|14788|14777|14787|14775|11
1627380380000|2021-07-27 10:06:20||14775||14776||14776||14775|5
1627380390000|2021-07-27 10:06:30|14786|14775|14784|14773|14786|14775|14784|14773|2
1627380400000|2021-07-27 10:06:40|14783|14771|14783|14771|14784|14772|14783|14771|12
1627380410000|2021-07-27 10:06:50|14784|14772|14785|14773|14785|14773|14784|14772|3
1627380420000|2021-07-27 10:07:00|14786|14772|14786|14774|14786|14774|14786|14772|1
1627380430000|2021-07-27 10:07:10|14785|14773|14784|14772|14785|14773|14784|14772|66
1627380440000|2021-07-27 10:07:20|14783|14771|14783|14772|14783|14772|14783|14771|10
1627380450000|2021-07-27 10:07:30|14784||14783||14784||14783||31
1627380460000|2021-07-27 10:07:40|14784|14773|14785|14773|14785|14773|14783|14773|6
1627380470000|2021-07-27 10:07:50|14784|14772|14783|14771|14784|14772|14783|14771|11
1627380480000|2021-07-27 10:08:00|14784|14772|14784|14772|14784|14772|14784|14772|2
1627380500000|2021-07-27 10:08:20|14783|14771|14783|14772|14783|14772|14782|14771|3
1627380510000|2021-07-27 10:08:30|14785|14773|14784|14772|14785|14773|14784|14772|8
1627380530000|2021-07-27 10:08:50|14783||14783||14783||14783||0
1627380540000|2021-07-27 10:09:00|14784|14773|14782|14771|14784|14773|14782|14771|11
1627380550000|2021-07-27 10:09:10|14785|14773|14785|14773|14785|14773|14784|14773|69
1627380560000|2021-07-27 10:09:20|14784||14784||14784||14784||0
1627380570000|2021-07-27 10:09:30|14785||14785||14785||14785||0
1627380580000|2021-07-27 10:09:40|14786|14774|14788|14776|14788|14776|14786|14774|7
1627380590000|2021-07-27 10:09:50||14777||14776||14777||14776|2
1627380600000|2021-07-27 10:10:00|14787|14775|14787|14775|14788|14776|14787|14775|2
1627380620000|2021-07-27 10:10:20|14786|14774|14785|14773|14787|14774|14784|14773|9
1627380630000|2021-07-27 10:10:30|14784|14774|14786|14774|14786|14774|14784|14774|2
1627380640000|2021-07-27 10:10:40||14773||14773||14774||14773|2
1627380650000|2021-07-27 10:10:50|14785|14774|14785|14773|14786|14774|14784|14773|18
1627380660000|2021-07-27 10:11:00||14774||14773||14774||14773|2
1627380670000|2021-07-27 10:11:10|14786|14774|14785|14774|14786|14774|14785|14774|4
1627380680000|2021-07-27 10:11:20|14786|14775|14787|14776|14788|14777|14786|14775|13
1627380690000|2021-07-27 10:11:30|14786|14775|14787|14775|14787|14775|14786|14775|4
1627380700000|2021-07-27 10:11:40|14786|14774|14784|14773|14786|14774|14784|14773|3
1627380710000|2021-07-27 10:11:50|14785|14774|14786|14774|14786|14774|14785|14773|1
1627380720000|2021-07-27 10:12:00||14775||14774||14775||14774|1
1627380730000|2021-07-27 10:12:10|||||||||1
1627380740000|2021-07-27 10:12:20|14785|14773|14785|14773|14785|14774|14785|14773|8
1627380750000|2021-07-27 10:12:30|14786|14774|14786|14774|14786|14774|14785|14774|0
1627380760000|2021-07-27 10:12:40|14785|14775|14785|14773|14785|14775|14784|14772|4
1627380770000|2021-07-27 10:12:50|14784|14772|14784|14772|14784|14772|14784|14772|1
1627380780000|2021-07-27 10:13:00|14783||14784||14784||14783||1
1627380790000|2021-07-27 10:13:10|14783|14771|14783|14771|14783|14771|14783|14771|1
1627380810000|2021-07-27 10:13:30||14772||14771||14772||14771|2
1627380830000|2021-07-27 10:13:50|14781|14770|14779|14768|14781|14770|14779|14768|11
1627380840000|2021-07-27 10:14:00|14780|14767|14779|14767|14780|14767|14779|14767|5
1627380850000|2021-07-27 10:14:10|14780|14768|14780|14768|14780|14768|14780|14768|3
1627380860000|2021-07-27 10:14:20|14779|14767|14779|14767|14779|14767|14779|14767|1
1627380870000|2021-07-27 10:14:30|14777|14765|14777|14765|14777|14765|14777|14765|20
1627380880000|2021-07-27 10:14:40|14778|14764|14778|14766|14778|14766|14777|14764|15
1627380890000|2021-07-27 10:14:50|14777||14778||14778||14777||1
1627380900000|2021-07-27 10:15:00|14777|14765|14783|14771|14783|14771|14777|14765|715
1627380910000|2021-07-27 10:15:10|14782|14770|14781|14770|14782|14771|14781|14770|11
1627380920000|2021-07-27 10:15:20|14782|14771|14783|14771|14783|14771|14782|14771|8
1627380930000|2021-07-27 10:15:30|14782|14770|14782|14771|14782|14771|14782|14770|1
1627380940000|2021-07-27 10:15:40|14783||14783||14783||14782||6
1627380960000|2021-07-27 10:16:00|14784|14772|14785|14773|14785|14773|14784|14772|2
1627380970000|2021-07-27 10:16:10|14786|14774|14786|14774|14786|14774|14786|14774|0
1627380980000|2021-07-27 10:16:20|14787|14775|14788|14776|14788|14777|14787|14775|1
1627380990000|2021-07-27 10:16:30|14790|14779|14789|14777|14790|14779|14789|14777|18
1627381000000|2021-07-27 10:16:40|14790|14778|14790|14778|14790|14778|14790|14778|0
1627381010000|2021-07-27 10:16:50|14791|14780|14791|14780|14792|14780|14790|14779|37
1627381020000|2021-07-27 10:17:00|14790|14779|14790|14779|14790|14779|14790|14779|3
1627381030000|2021-07-27 10:17:10|14789|14778|14790|14778|14790|14778|14789|14778|0
1627381040000|2021-07-27 10:17:20|14789|14777|14789|14777|14789|14777|14789|14777|0
1627381050000|2021-07-27 10:17:30|14790|14778|14791|14780|14791|14780|14790|14778|0
1627381060000|2021-07-27 10:17:40|14792|14778|14789|14778|14792|14779|14789|14778|56
1627381070000|2021-07-27 10:17:50|14788|14777|14786|14774|14788|14777|14786|14774|6
1627381090000|2021-07-27 10:18:10|14785|14775|14785|14773|14785|14775|14785|14773|4
1627381100000|2021-07-27 10:18:20||14774||14774||14774||14774|0
1627381120000|2021-07-27 10:18:40|14786|14775|14786|14774|14787|14775|14786|14774|11
1627381130000|2021-07-27 10:18:50||14775||14774||14775||14774|5
1627381160000|2021-07-27 10:19:20|14785|14775|14786|14775|14786|14775|14785|14775|10
1627381170000|2021-07-27 10:19:30|14787|14778|14789|14777|14789|14778|14787|14777|68
1627381180000|2021-07-27 10:19:40|14788||14788||14788||14788||17
1627381190000|2021-07-27 10:19:50|14789|14776|14788|14776|14789|14776|14788|14776|3
1627381200000|2021-07-27 10:20:00|14789|14777|14789|14777|14789|14778|14788|14777|13
1627381210000|2021-07-27 10:20:10||14778||14777||14778||14777|2
1627381220000|2021-07-27 10:20:20|14788|14776|14788|14776|14788|14777|14787|14776|5
1627381230000|2021-07-27 10:20:30|14787|14775|14789|14778|14789|14778|14787|14775|11
1627381240000|2021-07-27 10:20:40|14790|14779|14791|14779|14791|14779|14790|14779|15
1627381270000|2021-07-27 10:21:10|14792|14780|14791|14779|14792|14780|14791|14779|14
1627381280000|2021-07-27 10:21:20|14790||14790||14790||14790||0
1627381290000|2021-07-27 10:21:30|14791|14781|14793|14782|14794|14782|14791|14781|24
1627381300000|2021-07-27 10:21:40|14794|14783|14794|14783|14795|14784|14794|14782|18
1627381310000|2021-07-27 10:21:50|14793|14781|14793|14782|14793|14782|14793|14781|4
1627381320000|2021-07-27 10:22:00|14794|14783|14796|14784|14796|14784|14794|14783|11
1627381330000|2021-07-27 10:22:10|14797|14785|14797|14786|14797|14786|14797|14785|4
1627381340000|2021-07-27 10:22:20||14785||14785||14785||14785|2
1627381350000|2021-07-27 10:22:30||14786||14786||14786||14786|0
1627381360000|2021-07-27 10:22:40|14799|14787|14799|14787|14800|14788|14798|14786|79
1627381370000|2021-07-27 10:22:50|14800|14788|14806|14794|14806|14794|14800|14788|33
1627381380000|2021-07-27 10:23:00|14807|14795|14812|14801|14812|14801|14807|14795|30
1627381390000|2021-07-27 10:23:10|14813|14802|14814|14803|14815|14804|14812|14802|54
1627381400000|2021-07-27 10:23:20|14816|14805|14816|14804|14817|14806|14814|14802|62
1627381410000|2021-07-27 10:23:30||14805||14805||14805||14805|9
1627381420000|2021-07-27 10:23:40|14817|14806|14817|14805|14819|14807|14816|14804|97
1627381430000|2021-07-27 10:23:50|14816|14804|14813|14801|14816|14804|14813|14801|6
1627381440000|2021-07-27 10:24:00|14812|14800|14811|14799|14812|14801|14811|14799|8
1627381450000|2021-07-27 10:24:10|14813|14802|14813|14802|14816|14803|14813|14802|49
1627381460000|2021-07-27 10:24:20|14815|14803|14815|14803|14815|14804|14815|14803|15
1627381470000|2021-07-27 10:24:30|14814|14804|14814|14802|14814|14804|14814|14802|6
1627381480000|2021-07-27 10:24:40||14801||14802||14802||14801|1
1627381490000|2021-07-27 10:24:50|14815|14804|14815|14804|14815|14804|14815|14804|3
1627381500000|2021-07-27 10:25:00|14816|14803|14815|14803|14816|14804|14815|14803|11
1627381510000|2021-07-27 10:25:10|14816|14804|14818|14806|14818|14806|14816|14804|4
1627381520000|2021-07-27 10:25:20|14819|14807|14819|14808|14819|14808|14819|14807|11
1627381530000|2021-07-27 10:25:30|14818|14807|14816|14804|14818|14807|14816|14804|9
1627381540000|2021-07-27 10:25:40|14815|14803|14815|14803|14815|14803|14815|14803|2
1627381550000|2021-07-27 10:25:50|14817|14804|14817|14804|14817|14806|14817|14804|2
1627381560000|2021-07-27 10:26:00|14816|14803|14814|14803|14817|14803|14814|14803|1
1627381570000|2021-07-27 10:26:10|14815||14815||14815||14815||0
1627381580000|2021-07-27 10:26:20|14812|14804|14811|14799|14812|14804|14811|14799|10
1627381590000|2021-07-27 10:26:30|14810|14798|14810|14798|14810|14798|14810|14798|3
1627381600000|2021-07-27 10:26:40|14807|14797|14808|14796|14808|14797|14807|14796|17
1627381610000|2021-07-27 10:26:50|14809|14797|14809|14797|14810|14797|14809|14797|0
1627381620000|2021-07-27 10:27:00|||||||||1
1627381630000|2021-07-27 10:27:10|14808|14796|14808|14796|14808|14796|14808|14796|3
1627381640000|2021-07-27 10:27:20||14795||14795||14795||14795|3
1627381650000|2021-07-27 10:27:30|14807|14796|14809|14797|14809|14797|14807|14796|2
1627381660000|2021-07-27 10:27:40|14810|14798|14811|14798|14811|14798|14810|14798|4
1627381670000|2021-07-27 10:27:50||14799||14799||14799||14799|3
1627381680000|2021-07-27 10:28:00||14798||14798||14798||14798|2
1627381690000|2021-07-27 10:28:10|14810|14799|14810|14798|14810|14799|14810|14797|5
1627381710000|2021-07-27 10:28:30|||||||||1
1627381720000|2021-07-27 10:28:40|14811||14810||14811||14810||1
1627381740000|2021-07-27 10:29:00|14809|14797|14810|14797|14810|14797|14809|14797|3
1627381750000|2021-07-27 10:29:10|14811|14798|14811|14799|14811|14799|14811|14798|2
1627381760000|2021-07-27 10:29:20|14812|14800|14812|14800|14812|14800|14812|14800|1
1627381770000|2021-07-27 10:29:30|14813|14801|14813|14801|14813|14801|14813|14801|2
1627381780000|2021-07-27 10:29:40|14814|14802|14814|14801|14814|14802|14814|14801|7
1627381800000|2021-07-27 10:30:00||14802||14802||14802||14802|1
1627381810000|2021-07-27 10:30:10|14817|14803|14819|14806|14819|14806|14816|14803|12
1627381820000|2021-07-27 10:30:20|14818|14805|14818|14806|14818|14806|14817|14805|4
1627381830000|2021-07-27 10:30:30|14820|14809|14820|14809|14820|14809|14819|14807|74
1627381840000|2021-07-27 10:30:40|14821|14810|14818|14807|14821|14810|14818|14807|5
1627381850000|2021-07-27 10:30:50|14817|14806|14816|14804|14817|14806|14814|14803|17
1627381870000|2021-07-27 10:31:10|14817|14805|14816|14805|14817|14805|14816|14804|9
1627381880000|2021-07-27 10:31:20|14817||14817||14817||14816||0
1627381890000|2021-07-27 10:31:30|14818|14806|14820|14808|14820|14808|14818|14805|26
1627381900000|2021-07-27 10:31:40|14821|14809|14823|14811|14823|14811|14821|14809|9
1627381910000|2021-07-27 10:31:50|14822|14812|14824|14813|14825|14813|14822|14812|21
1627381920000|2021-07-27 10:32:00|14825|14814|14825|14814|14826|14814|14824|14813|33
1627381930000|2021-07-27 10:32:10|14824|14813|14824|14812|14827|14814|14824|14812|76
1627381940000|2021-07-27 10:32:20|14823|14813|14824|14812|14824|14813|14823|14810|27
1627381950000|2021-07-27 10:32:30|14825|14813|14825|14814|14826|14814|14825|14813|2
1627381960000|2021-07-27 10:32:40|14824|14813|14825|14814|14826|14814|14824|14813|16
1627381970000|2021-07-27 10:32:50|14826||14825||14826||14825||5
1627381980000|2021-07-27 10:33:00|14826|14815|14826|14815|14826|14815|14825|14814|3
1627381990000|2021-07-27 10:33:10|14825|14814|14823|14812|14825|14814|14823|14812|6
1627382000000|2021-07-27 10:33:20|14824|14811|14822|14810|14824|14811|14820|14809|15
1627382010000|2021-07-27 10:33:30|14823|14811|14823|14811|14823|14811|14823|14811|2
1627382020000|2021-07-27 10:33:40|14822|14810|14820|14809|14822|14810|14820|14809|3
1627382030000|2021-07-27 10:33:50|14821|14810|14823|14811|14823|14811|14821|14810|7
1627382040000|2021-07-27 10:34:00|14822|14810|14822|14810|14822|14810|14821|14810|6
1627382070000|2021-07-27 10:34:30|14821|14809|14821|14809|14821|14809|14821|14809|3
1627382080000|2021-07-27 10:34:40|14824|14811|14824|14813|14825|14813|14824|14811|56
1627382090000|2021-07-27 10:34:50|14825|14812|14823|14812|14825|14812|14823|14812|7
1627382100000|2021-07-27 10:35:00|14824|14813|14826|14815|14826|14815|14824|14813|5
1627382110000|2021-07-27 10:35:10|14827|14816|14829|14817|14832|14820|14827|14816|122
1627382120000|2021-07-27 10:35:20|14830|14818|14829|14817|14831|14819|14829|14817|20
1627382130000|2021-07-27 10:35:30|14828|14816|14828|14816|14828|14817|14827|14815|4
1627382140000|2021-07-27 10:35:40|14827|14815|14827|14815|14827|14815|14827|14815|1
1627382150000|2021-07-27 10:35:50|14826|14816|14827|14816|14827|14816|14826|14816|0
1627382160000|2021-07-27 10:36:00|14828|14815|14827|14815|14828|14815|14827|14815|3
1627382170000|2021-07-27 10:36:10|14825|14814|14825|14813|14825|14815|14825|14813|5
1627382180000|2021-07-27 10:36:20|14826|14814|14827|14815|14827|14815|14826|14814|3
1627382190000|2021-07-27 10:36:30|14826||14826||14826||14826||0
1627382200000|2021-07-27 10:36:40|14825|14814|14825|14813|14826|14814|14825|14813|5
1627382210000|2021-07-27 10:36:50|14824|14812|14823|14812|14825|14812|14823|14812|2
1627382220000|2021-07-27 10:37:00|14822|14811|14822|14811|14822|14811|14822|14811|3
1627382230000|2021-07-27 10:37:10|14823|14812|14824|14812|14824|14812|14822|14812|5
1627382240000|2021-07-27 10:37:20|14825|14813|14825|14813|14825|14813|14825|14813|6
1627382250000|2021-07-27 10:37:30|14824|14812|14825|14813|14825|14813|14824|14812|1
1627382260000|2021-07-27 10:37:40|14824|14814|14825|14813|14825|14814|14824|14813|4
1627382270000|2021-07-27 10:37:50||14814||14814||14814||14814|0
1627382280000|2021-07-27 10:38:00|14826|14813|14829|14817|14829|14817|14826|14813|6
1627382290000|2021-07-27 10:38:10|14830|14818|14830|14819|14832|14820|14828|14816|127
1627382300000|2021-07-27 10:38:20|14832|14821|14828|14816|14832|14821|14828|14816|102
1627382310000|2021-07-27 10:38:30|14827|14815|14827|14815|14827|14815|14826|14814|4
1627382320000|2021-07-27 10:38:40|14831|14819|14831|14820|14832|14820|14831|14819|15
1627382330000|2021-07-27 10:38:50|14830|14819|14830|14818|14830|14819|14830|14818|1
1627382340000|2021-07-27 10:39:00|14829|14817|14831|14819|14831|14819|14829|14817|5
1627382350000|2021-07-27 10:39:10|14830|14818|14829|14817|14830|14818|14829|14817|10
1627382360000|2021-07-27 10:39:20|14828|14816|14828|14816|14828|14816|14828|14816|0
1627382390000|2021-07-27 10:39:50||14817||14817||14817||14817|1
1627382400000|2021-07-27 10:40:00|14829|14816|14828|14816|14829|14817|14828|14816|2
1627382420000|2021-07-27 10:40:20|14827|14815|14827|14815|14827|14815|14826|14814|10
1627382430000|2021-07-27 10:40:30|14826||14827||14827||14826||0
1627382440000|2021-07-27 10:40:40|14826|14814|14826|14814|14826|14814|14826|14814|0
1627382450000|2021-07-27 10:40:50|||||||||1
1627382460000|2021-07-27 10:41:00|14827|14815|14828|14816|14828|14816|14827|14815|3
1627382470000|2021-07-27 10:41:10|14829|14817|14830|14818|14830|14818|14829|14817|0
1627382480000|2021-07-27 10:41:20|14829|14817|14828|14817|14829|14817|14828|14816|10
1627382510000|2021-07-27 10:41:50|14827|14816|14824|14813|14827|14816|14824|14813|7
1627382520000|2021-07-27 10:42:00||14812||14813||14813||14812|3
1627382530000|2021-07-27 10:42:10|14825|14814|14825|14814|14826|14814|14825|14814|6
1627382540000|2021-07-27 10:42:20||14813||14813||14814||14813|0
1627382550000|2021-07-27 10:42:30|14824|14812|14824|14813|14824|14813|14824|14812|1
1627382560000|2021-07-27 10:42:40|14823|14812|14823|14811|14823|14812|14823|14811|2
1627382570000|2021-07-27 10:42:50||14812||14812||14812||14812|1
1627382580000|2021-07-27 10:43:00|14824|14811|14824|14812|14824|14812|14824|14811|4
1627382590000|2021-07-27 10:43:10|14823|14811|14822|14811|14824|14812|14822|14811|5
1627382600000|2021-07-27 10:43:20|14821|14810|14820|14809|14821|14810|14819|14808|24
1627382610000|2021-07-27 10:43:30|14819|14808|14820|14808|14820|14809|14819|14808|4
1627382620000|2021-07-27 10:43:40|14819|14809|14821|14810|14821|14810|14819|14809|1
1627382630000|2021-07-27 10:43:50|14822||14822||14822||14822||0
1627382640000|2021-07-27 10:44:00|14821|14809|14821|14809|14821|14809|14821|14809|1
1627382650000|2021-07-27 10:44:10|14820|14810|14820|14809|14820|14810|14820|14809|1
1627382670000|2021-07-27 10:44:30||14808||14808||14808||14808|1
1627382680000|2021-07-27 10:44:40|14819|14809|14820|14809|14821|14809|14819|14809|1
1627382690000|2021-07-27 10:44:50|14821||14821||14821||14821||1
1627382700000|2021-07-27 10:45:00|14820|14808|14822|14810|14822|14811|14819|14808|11
1627382710000|2021-07-27 10:45:10|14821|14809|14819|14808|14821|14810|14819|14808|2
1627382720000|2021-07-27 10:45:20|14820|14807|14819|14807|14820|14807|14819|14807|1
1627382730000|2021-07-27 10:45:30|14818|14806|14817|14806|14818|14806|14817|14806|1
1627382740000|2021-07-27 10:45:40|14818|14804|14815|14804|14818|14804|14814|14803|32
1627382750000|2021-07-27 10:45:50|14814|14803|14814|14803|14814|14803|14814|14803|2
1627382760000|2021-07-27 10:46:00|14813|14802|14812|14800|14813|14802|14812|14800|4
1627382770000|2021-07-27 10:46:10|14811|14799|14813|14801|14813|14801|14811|14799|25
1627382780000|2021-07-27 10:46:20|14812|14800|14812|14800|14813|14800|14812|14800|6
1627382790000|2021-07-27 10:46:30||14799||14799||14799||14799|1
1627382800000|2021-07-27 10:46:40|14813|14800|14814|14802|14814|14802|14813|14800|1
1627382810000|2021-07-27 10:46:50|14813|14801|14813|14802|14813|14802|14813|14801|3
1627382820000|2021-07-27 10:47:00||14801||14801||14801||14801|0
1627382840000|2021-07-27 10:47:20||14802||14802||14802||14802|0
1627382850000|2021-07-27 10:47:30|14811|14801|14811|14800|14811|14801|14811|14800|0
1627382860000|2021-07-27 10:47:40|14812|14801|14813|14802|14813|14802|14812|14801|6
1627382870000|2021-07-27 10:47:50|14814|14803|14815|14803|14815|14803|14814|14803|5
1627382880000|2021-07-27 10:48:00|14816|14804|14817|14806|14817|14806|14816|14804|7
1627382890000|2021-07-27 10:48:10|14818|14807|14817|14806|14819|14807|14817|14805|16
1627382900000|2021-07-27 10:48:20|14818|14805|14817|14806|14818|14807|14817|14805|8
1627382910000|2021-07-27 10:48:30|14818|14807|14818|14807|14818|14807|14818|14807|1
1627382920000|2021-07-27 10:48:40|14819||14818||14819||14818||0
1627382930000|2021-07-27 10:48:50|14819||14818||14819||14818||0
1627382940000|2021-07-27 10:49:00|14819|14808|14821|14809|14822|14810|14819|14808|4
1627382950000|2021-07-27 10:49:10||14810||14810||14810||14810|0
1627382960000|2021-07-27 10:49:20|14822|14811|14821|14810|14822|14811|14821|14810|4
1627382970000|2021-07-27 10:49:30|14822||14821||14822||14821||1
1627383000000|2021-07-27 10:50:00|14820|14809|14819|14808|14820|14809|14819|14808|4
1627383020000|2021-07-27 10:50:20|14820|14809|14821|14809|14821|14809|14820|14809|5
1627383030000|2021-07-27 10:50:30|14822|14810|14821|14810|14822|14810|14820|14809|6
1627383040000|2021-07-27 10:50:40|14820|14809|14820|14808|14820|14809|14820|14808|7
1627383060000|2021-07-27 10:51:00|14819||14819||14819||14819||0
1627383070000|2021-07-27 10:51:10||14807||14807||14807||14807|1
1627383080000|2021-07-27 10:51:20|14820|14808|14819|14808|14820|14808|14819|14808|0
1627383090000|2021-07-27 10:51:30|14820|14809|14820|14809|14820|14809|14820|14809|0
1627383100000|2021-07-27 10:51:40||14808||14808||14808||14808|0
1627383110000|2021-07-27 10:51:50|14821|14809|14821|14809|14821|14809|14821|14809|1
1627383120000|2021-07-27 10:52:00|14822|14810|14820|14808|14822|14811|14820|14808|4
1627383130000|2021-07-27 10:52:10|14819|14807|14819|14807|14819|14807|14818|14807|6
1627383140000|2021-07-27 10:52:20|14818|14808|14817|14805|14818|14808|14817|14805|7
1627383150000|2021-07-27 10:52:30|14818|14806|14817|14806|14818|14806|14817|14806|1
1627383160000|2021-07-27 10:52:40|14818|14807|14818|14807|14818|14807|14818|14806|2
1627383170000|2021-07-27 10:52:50||14806||14807||14807||14806|0
1627383180000|2021-07-27 10:53:00|14819|14808|14819|14807|14819|14808|14819|14807|3
1627383190000|2021-07-27 10:53:10|14820|14808|14820|14809|14820|14809|14820|14808|1
1627383200000|2021-07-27 10:53:20|14821|14811|14823|14812|14823|14812|14821|14810|2
1627383210000|2021-07-27 10:53:30|14822|14811|14822|14810|14822|14811|14822|14810|5
1627383220000|2021-07-27 10:53:40||14811||14811||14811||14811|0
1627383230000|2021-07-27 10:53:50|14821|14810|14820|14808|14821|14810|14820|14808|1
1627383240000|2021-07-27 10:54:00|14821|14809|14821|14809|14821|14809|14821|14809|0
1627383250000|2021-07-27 10:54:10|14822|14810|14822|14810|14822|14810|14822|14810|0
1627383260000|2021-07-27 10:54:20|14821|14811|14821|14810|14821|14811|14820|14808|3
1627383270000|2021-07-27 10:54:30|14822|14811|14821|14810|14822|14811|14821|14810|1
1627383290000|2021-07-27 10:54:50|14820|14809|14820|14808|14820|14809|14820|14808|1
1627383300000|2021-07-27 10:55:00|14821|14809|14823|14811|14823|14812|14821|14809|53
1627383310000|2021-07-27 10:55:10|14824|14812|14824|14812|14824|14812|14824|14812|3
1627383320000|2021-07-27 10:55:20||14813||14812||14813||14812|2
1627383330000|2021-07-27 10:55:30|14823||14823||14823||14823||0
1627383340000|2021-07-27 10:55:40||14811||14812||14812||14811|1
1627383350000|2021-07-27 10:55:50|14824|14813|14826|14814|14826|14815|14824|14813|23
1627383360000|2021-07-27 10:56:00|14827|14815|14827|14815|14827|14815|14827|14815|1
1627383370000|2021-07-27 10:56:10|14826|14814|14823|14812|14826|14814|14823|14812|69
1627383380000|2021-07-27 10:56:20|14824||14823||14824||14823||0
1627383400000|2021-07-27 10:56:40|14822|14811|14822|14811|14823|14811|14822|14810|4
1627383410000|2021-07-27 10:56:50|14823|14812|14824|14812|14824|14812|14823|14812|2
1627383420000|2021-07-27 10:57:00|14823|14811|14823|14812|14823|14812|14823|14811|4
1627383430000|2021-07-27 10:57:10|14824|14811|14824|14812|14824|14812|14823|14811|0
1627383450000|2021-07-27 10:57:30|14823|14813|14825|14813|14825|14814|14823|14813|2
1627383460000|2021-07-27 10:57:40||14814||14814||14814||14814|0
1627383470000|2021-07-27 10:57:50|14826|14815|14826|14815|14826|14815|14826|14815|1
1627383480000|2021-07-27 10:58:00|14825|14814|14826|14814|14826|14814|14825|14814|2
1627383490000|2021-07-27 10:58:10||14815||14815||14815||14815|0
1627383500000|2021-07-27 10:58:20|14827|14816|14827|14815|14827|14816|14827|14815|3
1627383510000|2021-07-27 10:58:30|14826|14816|14828|14816|14828|14816|14826|14816|10
1627383520000|2021-07-27 10:58:40|14827||14827||14827||14827||0
1627383530000|2021-07-27 10:58:50|14829|14817|14828|14817|14829|14817|14828|14816|10
1627383540000|2021-07-27 10:59:00|14827|14816|14829|14817|14829|14817|14827|14816|4
1627383550000|2021-07-27 10:59:10|14831|14820|14831|14819|14832|14820|14830|14819|57
1627383560000|2021-07-27 10:59:20|14832|14820|14832|14820|14834|14822|14832|14820|19
1627383570000|2021-07-27 10:59:30|14831|14821|14831|14820|14831|14821|14831|14820|0
1627383580000|2021-07-27 10:59:40|14832|14819|14833|14821|14833|14821|14832|14819|1
1627383590000|2021-07-27 10:59:50|14834|14822|14834|14822|14836|14824|14834|14822|8
1627383600000|2021-07-27 11:00:00|14835|14823|14838|14827|14839|14827|14835|14823|17
1627383610000|2021-07-27 11:00:10|14839|14828|14839|14827|14839|14828|14838|14827|10
1627383620000|2021-07-27 11:00:20|14838|14828|14840|14828|14840|14829|14838|14828|24
1627383630000|2021-07-27 11:00:30|14839|14829|14835|14823|14839|14829|14835|14823|17
1627383640000|2021-07-27 11:00:40||14824||14824||14824||14823|2
1627383650000|2021-07-27 11:00:50|14836|14823|14837|14825|14837|14825|14836|14823|1
1627383660000|2021-07-27 11:01:00|14836|14826|14837|14826|14838|14826|14836|14826|1
1627383670000|2021-07-27 11:01:10|14836|14825|14837|14826|14837|14826|14836|14825|14
1627383680000|2021-07-27 11:01:20|14838|14825|14838|14827|14839|14827|14838|14825|2
1627383690000|2021-07-27 11:01:30|14839|14828|14843|14832|14843|14832|14839|14828|86
1627383700000|2021-07-27 11:01:40|14841|14831|14842|14831|14843|14832|14841|14830|14
1627383710000|2021-07-27 11:01:50|14841|14830|14841|14829|14842|14830|14840|14829|11
1627383720000|2021-07-27 11:02:00|14842|14830|14842|14831|14844|14832|14842|14830|3
1627383730000|2021-07-27 11:02:10|14843|14830|14841|14830|14843|14830|14841|14830|4
1627383740000|2021-07-27 11:02:20|14842|14831|14842|14830|14842|14831|14841|14830|20
1627383750000|2021-07-27 11:02:30|14843|14831|14842|14831|14843|14831|14842|14830|1
1627383760000|2021-07-27 11:02:40|14843|14830|14842|14831|14843|14831|14842|14830|2
1627383770000|2021-07-27 11:02:50|14841|14830|14840|14829|14842|14830|14840|14829|11
1627383780000|2021-07-27 11:03:00|14841|14830|14841|14830|14841|14830|14841|14830|0
1627383790000|2021-07-27 11:03:10|14840|14829|14838|14827|14840|14829|14838|14827|14
1627383800000|2021-07-27 11:03:20|14839|14828|14839|14828|14839|14828|14839|14828|1
1627383810000|2021-07-27 11:03:30|14838|14827|14840|14829|14840|14829|14838|14827|24
1627383820000|2021-07-27 11:03:40|||||||||10
1627383830000|2021-07-27 11:03:50|||||||||44
1627383840000|2021-07-27 11:04:00|14841|14830|14841|14830|14841|14830|14841|14829|16
1627383850000|2021-07-27 11:04:10|14842||14841||14842||14841||0
1627383860000|2021-07-27 11:04:20|14842|14831|14843|14831|14843|14831|14842|14831|7
1627383870000|2021-07-27 11:04:30|14842|14832|14843|14832|14844|14832|14842|14832|29
1627383880000|2021-07-27 11:04:40|14844||14844||14844||14844||1
1627383890000|2021-07-27 11:04:50|14843||14844||14844||14843||1
1627383900000|2021-07-27 11:05:00|14843||14844||14844||14843||1
1627383910000|2021-07-27 11:05:10|14845|14833|14845|14834|14845|14834|14845|14833|4
1627383920000|2021-07-27 11:05:20|14844|14833|14844|14833|14844|14833|14844|14833|3
1627383930000|2021-07-27 11:05:30|14845|14834|14844|14833|14845|14834|14844|14833|39
1627383940000|2021-07-27 11:05:40|||||||||1
1627383950000|2021-07-27 11:05:50|14843|14832|14843|14832|14843|14833|14843|14832|6
1627383960000|2021-07-27 11:06:00|14844|14833|14844|14832|14844|14833|14844|14832|4
1627383970000|2021-07-27 11:06:10|||||||||1
1627383980000|2021-07-27 11:06:20|14843|14831|14843|14832|14843|14832|14843|14831|7
1627383990000|2021-07-27 11:06:30|14844||14844||14844||14844||1
1627384000000|2021-07-27 11:06:40||14833||14832||14833||14832|5
1627384010000|2021-07-27 11:06:50|14843||14844||14844||14843||0
1627384020000|2021-07-27 11:07:00|14843|14831|14843|14831|14844|14831|14843|14831|51
1627384030000|2021-07-27 11:07:10|14842|14832|14842|14830|14842|14832|14842|14830|4
1627384040000|2021-07-27 11:07:20|14843|14831|14842|14831|14843|14831|14842|14831|1
1627384050000|2021-07-27 11:07:30|14843||14843||14843||14843||0
1627384060000|2021-07-27 11:07:40|14842||14843||14843||14842||1
1627384070000|2021-07-27 11:07:50|14845|14833|14845|14833|14845|14834|14844|14833|85
1627384080000|2021-07-27 11:08:00|14844|14834|14844|14832|14845|14834|14844|14832|11
1627384090000|2021-07-27 11:08:10|14845|14833|14845|14833|14845|14833|14845|14833|0
1627384100000|2021-07-27 11:08:20|14844||14844||14845||14844||4
1627384110000|2021-07-27 11:08:30|14845||14845||14845||14845||1
1627384130000|2021-07-27 11:08:50|14844|14832|14844|14832|14844|14832|14844|14832|2
1627384140000|2021-07-27 11:09:00|14845|14833|14847|14836|14847|14836|14845|14833|30
1627384150000|2021-07-27 11:09:10||14835||14835||14835||14835|5
1627384180000|2021-07-27 11:09:40|14849|14836|14848|14837|14849|14838|14847|14835|149
1627384190000|2021-07-27 11:09:50|14849|14838|14855|14843|14855|14844|14849|14837|65
1627384200000|2021-07-27 11:10:00|14854|14842|14853|14841|14854|14842|14852|14840|29
1627384210000|2021-07-27 11:10:10|14854|14842|14854|14842|14856|14845|14854|14842|97
1627384220000|2021-07-27 11:10:20|14853|14841|14853|14841|14853|14841|14853|14841|16
1627384230000|2021-07-27 11:10:30|14852||14853||14853||14852||9
1627384240000|2021-07-27 11:10:40|14852|14840|14851|14839|14852|14840|14851|14839|5
1627384250000|2021-07-27 11:10:50|14850|14837|14849|14838|14850|14838|14849|14837|5
1627384260000|2021-07-27 11:11:00|14850|14839|14851|14839|14851|14839|14850|14838|6
1627384270000|2021-07-27 11:11:10|14852|14840|14853|14841|14853|14841|14852|14840|7
1627384280000|2021-07-27 11:11:20|14852|14840|14851|14840|14852|14840|14851|14840|1
1627384290000|2021-07-27 11:11:30|||||||||8
1627384300000|2021-07-27 11:11:40|14852|14841|14853|14842|14854|14842|14852|14841|16
1627384320000|2021-07-27 11:12:00|14854|14843|14857|14845|14857|14845|14854|14843|48
1627384330000|2021-07-27 11:12:10|14856|14846|14858|14847|14859|14848|14856|14845|84
1627384340000|2021-07-27 11:12:20|14859|14848|14858|14846|14859|14848|14857|14846|63
1627384350000|2021-07-27 11:12:30|14859|14847|14861|14849|14861|14850|14858|14847|167
1627384360000|2021-07-27 11:12:40|14862|14850|14862|14850|14862|14850|14861|14850|53
1627384370000|2021-07-27 11:12:50|14861|14848|14862|14851|14864|14852|14860|14848|75
1627384380000|2021-07-27 11:13:00|14861|14850|14856|14844|14861|14851|14855|14843|20
1627384390000|2021-07-27 11:13:10|14857|14845|14857|14846|14858|14846|14856|14845|17
1627384400000|2021-07-27 11:13:20|14858||14858||14858||14858||0
1627384420000|2021-07-27 11:13:40|14857|14844|14855|14844|14857|14844|14855|14844|11
1627384440000|2021-07-27 11:14:00|14856||14856||14856||14855||0
1627384450000|2021-07-27 11:14:10|14857|14845|14857|14845|14857|14845|14857|14845|0
1627384460000|2021-07-27 11:14:20|14858|14846|14858|14846|14858|14846|14858|14846|0
1627384470000|2021-07-27 11:14:30|14859|14847|14860|14848|14861|14849|14859|14847|4
1627384480000|2021-07-27 11:14:40||14849||14849||14849||14849|0
1627384490000|2021-07-27 11:14:50|14859|14847|14860|14848|14860|14848|14858|14847|8
1627384500000|2021-07-27 11:15:00|14861|14849|14860|14848|14861|14849|14860|14848|2
1627384510000|2021-07-27 11:15:10|14861|14849|14862|14850|14864|14852|14861|14849|37
1627384520000|2021-07-27 11:15:20|14863|14851|14863|14852|14863|14852|14862|14850|6
1627384530000|2021-07-27 11:15:30|14862|14851|14864|14852|14865|14853|14861|14849|40
1627384540000|2021-07-27 11:15:40|14863|14853|14864|14853|14864|14853|14863|14851|5
1627384550000|2021-07-27 11:15:50|14863|14852|14864|14852|14864|14853|14863|14851|13
1627384560000|2021-07-27 11:16:00|14863|14853|14862|14851|14864|14853|14862|14851|12
1627384570000|2021-07-27 11:16:10|14863|14852|14863|14852|14864|14852|14863|14852|1
1627384590000|2021-07-27 11:16:30|14862|14851|14862|14851|14862|14851|14862|14851|1
1627384600000|2021-07-27 11:16:40|14863||14863||14863||14863||3
1627384610000|2021-07-27 11:16:50|14862|14850|14861|14850|14863|14850|14861|14850|22
1627384620000|2021-07-27 11:17:00|14862|14851|14862|14851|14863|14851|14862|14851|5
1627384630000|2021-07-27 11:17:10|14863|14852|14861|14850|14864|14852|14861|14850|3
1627384640000|2021-07-27 11:17:20|14862|14851|14862|14851|14863|14851|14861|14851|2
1627384650000|2021-07-27 11:17:30|14863||14863||14863||14863||0
1627384660000|2021-07-27 11:17:40|14862||14863||14863||14862||0
1627384670000|2021-07-27 11:17:50||14852||14852||14852||14852|0
1627384680000|2021-07-27 11:18:00|14862|14851|14861|14850|14862|14851|14861|14850|5
1627384690000|2021-07-27 11:18:10|14860|14849|14860|14849|14861|14849|14860|14849|1
1627384700000|2021-07-27 11:18:20|14859|14848|14860|14849|14860|14849|14859|14848|3
1627384710000|2021-07-27 11:18:30||14848||14849||14849||14848|2
1627384720000|2021-07-27 11:18:40|14859|14848|14859|14848|14859|14849|14859|14848|8
1627384730000|2021-07-27 11:18:50|14857|14846|14856|14845|14857|14846|14856|14845|5
1627384740000|2021-07-27 11:19:00|14857|14846|14857|14845|14857|14846|14855|14844|9
1627384750000|2021-07-27 11:19:10|14858|14846|14855|14844|14858|14847|14855|14844|8
1627384760000|2021-07-27 11:19:20|||||||||1
1627384780000|2021-07-27 11:19:40||14843||14843||14843||14843|4
1627384790000|2021-07-27 11:19:50|14856|14844|14855|14844|14856|14845|14855|14844|5
1627384800000|2021-07-27 11:20:00|||||||||3
1627384810000|2021-07-27 11:20:10||14843||14843||14843||14843|2
1627384820000|2021-07-27 11:20:20|14854||14854||14854||14854||1
1627384830000|2021-07-27 11:20:30|14853|14842|14851|14840|14853|14842|14851|14840|7
1627384840000|2021-07-27 11:20:40|14852|14841|14852|14840|14852|14841|14852|14840|4
1627384850000|2021-07-27 11:20:50|14853|14841|14853|14841|14853|14842|14853|14840|4
1627384860000|2021-07-27 11:21:00|14852|14842|14852|14841|14852|14842|14852|14841|0
1627384870000|2021-07-27 11:21:10|14851|14840|14851|14840|14851|14840|14851|14840|1
1627384880000|2021-07-27 11:21:20|14847|14836|14848|14837|14848|14837|14847|14835|149
1627384890000|2021-07-27 11:21:30|14849|14838|14849|14838|14849|14838|14849|14838|3
1627384900000|2021-07-27 11:21:40|14847|14836|14847|14836|14847|14836|14847|14836|6
1627384920000|2021-07-27 11:22:00|14849|14837|14849|14837|14849|14837|14849|14837|6
1627384940000|2021-07-27 11:22:20|14848||14848||14848||14848||1
1627384950000|2021-07-27 11:22:30|14847|14836|14848|14836|14848|14837|14847|14836|13
1627384960000|2021-07-27 11:22:40|14847|14837|14849|14837|14849|14837|14847|14836|2
1627384970000|2021-07-27 11:22:50|14848|14838|14848|14836|14848|14838|14848|14836|8
1627384980000|2021-07-27 11:23:00||14837||14837||14837||14837|0
1627384990000|2021-07-27 11:23:10||14836||14837||14837||14836|1
1627385010000|2021-07-27 11:23:30|14849|14838|14848|14837|14849|14838|14848|14837|0
1627385020000|2021-07-27 11:23:40|14847|14836|14848|14836|14848|14836|14847|14836|3
1627385030000|2021-07-27 11:23:50|||||||||1
1627385050000|2021-07-27 11:24:10|14847||14848||14848||14847||0
1627385060000|2021-07-27 11:24:20|14847||14847||14847||14847||0
1627385070000|2021-07-27 11:24:30|14846|14835|14846|14834|14846|14835|14845|14834|21
1627385080000|2021-07-27 11:24:40|14845|14835|14844|14833|14845|14835|14844|14833|6
1627385090000|2021-07-27 11:24:50|14845|14834|14845|14833|14845|14834|14845|14833|0
1627385100000|2021-07-27 11:25:00||14834||14834||14834||14834|1
1627385110000|2021-07-27 11:25:10|14846|14835|14846|14834|14846|14835|14845|14834|0
1627385120000|2021-07-27 11:25:20||14835||14834||14835||14834|1
1627385130000|2021-07-27 11:25:30|14845|14833|14845|14834|14845|14834|14845|14833|0
1627385140000|2021-07-27 11:25:40||14833||14834||14834||14833|0
1627385150000|2021-07-27 11:25:50|14846|14835|14846|14835|14846|14835|14846|14835|5
1627385160000|2021-07-27 11:26:00|14847|14836|14847|14836|14847|14836|14847|14835|5
1627385170000|2021-07-27 11:26:10|14846|14835|14845|14834|14846|14836|14845|14833|7
1627385180000|2021-07-27 11:26:20|14844|14833|14844|14832|14844|14834|14844|14832|7
1627385190000|2021-07-27 11:26:30|14843||14843||14843||14843||0
1627385200000|2021-07-27 11:26:40|||||||||1
1627385210000|2021-07-27 11:26:50|14842|14831|14842|14831|14842|14831|14842|14831|3
1627385220000|2021-07-27 11:27:00|14843|14830|14841|14830|14843|14830|14841|14830|9
1627385230000|2021-07-27 11:27:10|14840|14829|14842|14830|14842|14830|14840|14829|10
1627385240000|2021-07-27 11:27:20||14831||14830||14831||14830|122
1627385250000|2021-07-27 11:27:30||14831||14831||14831||14831|0
1627385260000|2021-07-27 11:27:40|14843|14832|14842|14831|14843|14832|14842|14831|1
1627385270000|2021-07-27 11:27:50|14845|14833|14844|14833|14846|14835|14844|14833|86
1627385280000|2021-07-27 11:28:00|14845|14832|14845|14834|14846|14834|14845|14832|4
1627385290000|2021-07-27 11:28:10||14833||14834||14834||14833|5
1627385300000|2021-07-27 11:28:20|14844|14833|14844|14832|14845|14833|14843|14832|15
1627385310000|2021-07-27 11:28:30|||||||||7
1627385320000|2021-07-27 11:28:40|14843|14831|14844|14832|14844|14832|14843|14831|0
1627385330000|2021-07-27 11:28:50|14845|14833|14846|14835|14846|14835|14844|14833|4
1627385340000|2021-07-27 11:29:00|14845|14834|14845|14834|14845|14834|14845|14834|0
1627385350000|2021-07-27 11:29:10|14844|14833|14844|14833|14844|14833|14844|14832|2
1627385360000|2021-07-27 11:29:20|14845|14834|14845|14834|14846|14834|14845|14834|0
1627385370000|2021-07-27 11:29:30||14833||14833||14834||14833|3
1627385380000|2021-07-27 11:29:40|14846|14834|14846|14834|14846|14834|14846|14834|1
1627385400000|2021-07-27 11:30:00|14845|14833|14844|14833|14845|14834|14844|14833|15
1627385420000|2021-07-27 11:30:20|14843|14832|14844|14832|14844|14833|14843|14832|32
1627385430000|2021-07-27 11:30:30||14833||14833||14833||14832|0
1627385460000|2021-07-27 11:31:00|14845||14844||14845||14844||20
1627385470000|2021-07-27 11:31:10|14845|14832|14844|14833|14845|14833|14844|14832|26
1627385480000|2021-07-27 11:31:20|||||||||2
1627385490000|2021-07-27 11:31:30|||||||||4
1627385500000|2021-07-27 11:31:40|||||||||4
1627385510000|2021-07-27 11:31:50|14843|14832|14843|14832|14844|14833|14843|14832|7
1627385520000|2021-07-27 11:32:00|14844|14833|14844|14833|14844|14833|14844|14832|6
1627385530000|2021-07-27 11:32:10|||||||||7
1627385540000|2021-07-27 11:32:20|14846|14835|14848|14837|14848|14837|14846|14834|49
1627385550000|2021-07-27 11:32:30|||||||||2
1627385560000|2021-07-27 11:32:40|14849|14838|14849|14838|14849|14838|14849|14838|10
1627385570000|2021-07-27 11:32:50|14848|14837|14848|14836|14848|14837|14848|14836|5
1627385590000|2021-07-27 11:33:10||14837||14837||14837||14837|0
1627385620000|2021-07-27 11:33:40|14850|14839|14850|14838|14850|14839|14850|14838|16
1627385630000|2021-07-27 11:33:50||14839||14839||14839||14838|1
1627385640000|2021-07-27 11:34:00|14851|14840|14853|14841|14853|14841|14851|14839|14
1627385650000|2021-07-27 11:34:10||14842||14842||14842||14841|1
1627385660000|2021-07-27 11:34:20||14841||14842||14842||14841|2
1627385670000|2021-07-27 11:34:30||14841||14842||14842||14841|0
1627385680000|2021-07-27 11:34:40||14841||14842||14842||14841|1
1627385690000|2021-07-27 11:34:50||14841||14841||14842||14841|0
1627385700000|2021-07-27 11:35:00|14854|14842|14854|14842|14854|14842|14853|14842|3
1627385710000|2021-07-27 11:35:10|14853|14843|14856|14844|14856|14844|14853|14843|22
1627385720000|2021-07-27 11:35:20||14845||14845||14845||14845|5
1627385730000|2021-07-27 11:35:30|14857|14846|14857|14846|14857|14846|14857|14846|7
1627385750000|2021-07-27 11:35:50|14856|14844|14855|14844|14856|14844|14855|14844|25
1627385760000|2021-07-27 11:36:00|14856||14856||14856||14855||0
1627385770000|2021-07-27 11:36:10|14855||14855||14855||14855||0
1627385780000|2021-07-27 11:36:20|14856||14855||14856||14855||14
1627385790000|2021-07-27 11:36:30|14856|14845|14857|14845|14857|14845|14856|14845|6
1627385800000|2021-07-27 11:36:40|14856|14846|14856|14845|14856|14846|14856|14845|60
1627385820000|2021-07-27 11:37:00|14855|14844|14856|14844|14856|14845|14855|14844|6
1627385830000|2021-07-27 11:37:10|14855|14845|14856|14845|14856|14845|14855|14844|4
1627385840000|2021-07-27 11:37:20|14857|14846|14857|14845|14857|14846|14857|14845|4
1627385860000|2021-07-27 11:37:40|14856|14846|14856|14845|14856|14846|14856|14845|16
1627385870000|2021-07-27 11:37:50|14857|14844|14857|14845|14857|14845|14857|14844|10
1627385880000|2021-07-27 11:38:00|14856|14846|14858|14846|14858|14846|14856|14846|1
1627385900000|2021-07-27 11:38:20|14859|14847|14859|14847|14859|14848|14859|14847|2
1627385910000|2021-07-27 11:38:30|14860|14848|14860|14849|14861|14849|14860|14848|21
1627385930000|2021-07-27 11:38:50|14859|14848|14859|14847|14859|14848|14858|14847|11
1627385940000|2021-07-27 11:39:00|14860|14848|14859|14847|14860|14848|14859|14847|1
1627385950000|2021-07-27 11:39:10|14858|14848|14860|14848|14860|14848|14858|14848|3
1627385960000|2021-07-27 11:39:20|14859|14847|14859|14848|14860|14848|14859|14847|1
1627385980000|2021-07-27 11:39:40|14860||14859||14860||14859||0
1627385990000|2021-07-27 11:39:50||14847||14847||14847||14847|0
1627386000000|2021-07-27 11:40:00|14860|14848|14859|14847|14860|14848|14859|14847|4
1627386010000|2021-07-27 11:40:10|14860|14848|14860|14848|14860|14848|14860|14848|0
1627386020000|2021-07-27 11:40:20|14859|14849|14860|14849|14860|14849|14859|14849|0
1627386030000|2021-07-27 11:40:30|14861||14860||14861||14860||2
1627386040000|2021-07-27 11:40:40|14859|14848|14858|14847|14859|14848|14858|14847|6
1627386060000|2021-07-27 11:41:00|14857|14846|14857|14845|14858|14847|14856|14844|8
1627386070000|2021-07-27 11:41:10|14856|14846|14856|14845|14857|14846|14856|14845|1
1627386080000|2021-07-27 11:41:20|14855|14844|14856|14844|14856|14844|14855|14844|6
1627386090000|2021-07-27 11:41:30|14855|14845|14856|14844|14856|14845|14855|14844|11
1627386100000|2021-07-27 11:41:40|14855|14843|14855|14843|14855|14843|14855|14843|0
1627386120000|2021-07-27 11:42:00||14844||14843||14844||14843|0
1627386130000|2021-07-27 11:42:10||14844||14843||14844||14843|3
1627386140000|2021-07-27 11:42:20|14854|14844|14855|14843|14855|14844|14854|14843|0
1627386150000|2021-07-27 11:42:30|14854|14842|14854|14842|14854|14843|14854|14842|7
1627386160000|2021-07-27 11:42:40|14853||14853||14854||14853||1
1627386170000|2021-07-27 11:42:50|14852|14841|14853|14841|14854|14842|14852|14841|56
1627386180000|2021-07-27 11:43:00|14852|14842|14853|14841|14853|14842|14852|14841|17
1627386190000|2021-07-27 11:43:10|14852||14852||14852||14852||0
1627386200000|2021-07-27 11:43:20|14853||14853||14853||14853||2
1627386210000|2021-07-27 11:43:30|14852|14842|14853|14841|14853|14842|14852|14841|12
1627386220000|2021-07-27 11:43:40|14852|14840|14852|14840|14852|14840|14852|14840|9
1627386230000|2021-07-27 11:43:50|14851|14839|14851|14839|14851|14840|14850|14839|3
1627386240000|2021-07-27 11:44:00|14850|14838|14850|14838|14850|14838|14850|14838|10
1627386250000|2021-07-27 11:44:10|14852|14840|14851|14839|14852|14840|14851|14839|20
1627386260000|2021-07-27 11:44:20|14852|14840|14852|14840|14852|14840|14852|14840|2
1627386270000|2021-07-27 11:44:30|14853|14841|14852|14840|14853|14842|14852|14840|3
1627386280000|2021-07-27 11:44:40||14841||14840||14841||14840|0
1627386290000|2021-07-27 11:44:50||14841||14841||14841||14841|0
1627386300000|2021-07-27 11:45:00|14853|14842|14853|14842|14853|14842|14853|14841|5
1627386310000|2021-07-27 11:45:10|14852|14840|14853|14842|14853|14842|14852|14840|55
1627386320000|2021-07-27 11:45:20|14854|14841|14853|14842|14854|14842|14853|14841|0
1627386330000|2021-07-27 11:45:30||14841||14841||14842||14841|0
1627386340000|2021-07-27 11:45:40|14854|14842|14855|14843|14855|14843|14854|14841|9
1627386350000|2021-07-27 11:45:50|14854|14844|14854|14843|14854|14844|14854|14842|1
1627386360000|2021-07-27 11:46:00||14842||14843||14843||14842|1
1627386370000|2021-07-27 11:46:10|14855|14845|14857|14845|14857|14845|14855|14845|4
1627386380000|2021-07-27 11:46:20|||||||||1
1627386400000|2021-07-27 11:46:40||14846||14845||14846||14845|0
1627386410000|2021-07-27 11:46:50|14856|14844|14856|14844|14856|14844|14855|14844|4
1627386420000|2021-07-27 11:47:00|14855|14843|14855|14843|14855|14843|14855|14843|1
1627386470000|2021-07-27 11:47:50|14854||14854||14854||14854||1
1627386480000|2021-07-27 11:48:00|14853|14842|14853|14841|14853|14842|14853|14841|3
1627386490000|2021-07-27 11:48:10|14852|14840|14852|14840|14852|14840|14852|14840|1
1627386500000|2021-07-27 11:48:20|14851|14841|14851|14839|14851|14841|14851|14839|1
1627386510000|2021-07-27 11:48:30|14852|14840|14851|14839|14852|14840|14851|14839|4
1627386530000|2021-07-27 11:48:50|14850|14843|14857|14846|14859|14848|14850|14843|245
1627386540000|2021-07-27 11:49:00|14860|14849|14863|14851|14864|14852|14860|14849|190
1627386560000|2021-07-27 11:49:20|14862|14852|14862|14850|14862|14852|14862|14850|6
1627386570000|2021-07-27 11:49:30|14858|14849|14858|14846|14858|14849|14858|14846|35
1627386580000|2021-07-27 11:49:40|||||||||2
1627386600000|2021-07-27 11:50:00||14847||14846||14847||14846|3
1627386630000|2021-07-27 11:50:30|14857|14845|14856|14844|14857|14845|14856|14844|2
1627386640000|2021-07-27 11:50:40|14855|14843|14852|14840|14855|14843|14852|14840|9
1627386660000|2021-07-27 11:51:00|14850|14838|14849|14837|14850|14838|14846|14835|116
1627386670000|2021-07-27 11:51:10|14847|14835|14849|14837|14849|14837|14847|14835|39
1627386680000|2021-07-27 11:51:20|14847|14836|14847|14835|14847|14836|14847|14835|2
1627386690000|2021-07-27 11:51:30|14848|14837|14849|14837|14850|14838|14848|14837|20
1627386710000|2021-07-27 11:51:50|14848|14836|14848|14835|14848|14836|14848|14835|3
1627386730000|2021-07-27 11:52:10|14847||14846||14847||14846||0
1627386740000|2021-07-27 11:52:20|14848|14834|14848|14836|14848|14836|14848|14834|18
1627386750000|2021-07-27 11:52:30|14846|14835|14846|14834|14847|14836|14845|14834|17
1627386760000|2021-07-27 11:52:40||14835||14835||14835||14835|0
1627386770000|2021-07-27 11:52:50|14848|14837|14847|14835|14848|14837|14847|14835|13
1627386780000|2021-07-27 11:53:00||14836||14836||14836||14835|0
1627386800000|2021-07-27 11:53:20|14848|14837|14849|14837|14849|14837|14848|14837|5
1627386810000|2021-07-27 11:53:30|14847|14836|14848|14836|14848|14836|14847|14835|22
1627386820000|2021-07-27 11:53:40|14847|14835|14848|14836|14848|14836|14847|14835|0
1627386860000|2021-07-27 11:54:20||14837||14837||14837||14837|2
1627386870000|2021-07-27 11:54:30|14849|14838|14851|14840|14851|14840|14849|14838|2
1627386880000|2021-07-27 11:54:40|14850|14839|14849|14838|14850|14839|14849|14838|4
1627386900000|2021-07-27 11:55:00|14850|14837|14850|14838|14850|14838|14850|14837|1
1627386910000|2021-07-27 11:55:10|14849||14849||14849||14849||0
1627386920000|2021-07-27 11:55:20|14850|14839|14850|14839|14850|14839|14850|14839|1
1627386930000|2021-07-27 11:55:30|14851|14840|14851|14839|14852|14840|14851|14839|1
1627386940000|2021-07-27 11:55:40||14840||14840||14840||14840|0
1627386950000|2021-07-27 11:55:50|14850|14839|14850|14839|14850|14839|14850|14839|0
1627386960000|2021-07-27 11:56:00|14849|14838|14850|14838|14850|14838|14849|14838|6
1627386970000|2021-07-27 11:56:10|14849|14839|14849|14837|14849|14839|14849|14837|1
1627386990000|2021-07-27 11:56:30|14850|14838|14850|14838|14850|14838|14850|14838|0
1627387000000|2021-07-27 11:56:40|14849|14837|14849|14837|14849|14837|14849|14837|0
1627387010000|2021-07-27 11:56:50|14850|14838|14849|14837|14850|14838|14849|14837|0
1627387020000|2021-07-27 11:57:00|14848|14836|14848|14836|14848|14836|14848|14836|1
1627387030000|2021-07-27 11:57:10|14847|14837|14849|14837|14849|14837|14847|14837|5
1627387040000|2021-07-27 11:57:20|14848|14836|14847|14835|14848|14836|14847|14835|2
1627387050000|2021-07-27 11:57:30|14848|14836|14848|14836|14848|14836|14848|14836|1
1627387070000|2021-07-27 11:57:50|14849|14837|14848|14837|14849|14837|14848|14837|0
1627387080000|2021-07-27 11:58:00|14847|14836|14848|14837|14849|14837|14847|14836|2
1627387090000|2021-07-27 11:58:10||14836||14836||14836||14836|0
1627387100000|2021-07-27 11:58:20|14849|14837|14849|14837|14849|14837|14849|14837|1
1627387110000|2021-07-27 11:58:30|14850|14838|14851|14839|14851|14839|14850|14838|0
1627387120000|2021-07-27 11:58:40|14850|14838|14851|14839|14851|14839|14850|14838|0
1627387130000|2021-07-27 11:58:50|14850|14838|14849|14837|14850|14838|14849|14837|4
1627387140000|2021-07-27 11:59:00|14850|14838|14850|14838|14850|14838|14850|14838|0
1627387170000|2021-07-27 11:59:30|||||||||2
1627387180000|2021-07-27 11:59:40|14849||14849||14850||14849||0
1627387190000|2021-07-27 11:59:50|14848|14837|14848|14836|14848|14837|14848|14836|4
1627387200000|2021-07-27 12:00:00|14849|14837|14848|14837|14849|14838|14848|14836|4
1627387210000|2021-07-27 12:00:10|14849|14836|14847|14836|14849|14836|14847|14836|1
1627387220000|2021-07-27 12:00:20|14846|14835|14847|14835|14847|14835|14846|14834|5
1627387230000|2021-07-27 12:00:30|14848|14836|14848|14837|14849|14837|14848|14836|1
1627387250000|2021-07-27 12:00:50|14849|14838|14849|14838|14850|14839|14849|14838|2
1627387260000|2021-07-27 12:01:00|14850||14850||14850||14850||2
1627387270000|2021-07-27 12:01:10|14849|14837|14850|14838|14850|14838|14849|14837|1
1627387290000|2021-07-27 12:01:30||14839||14838||14839||14838|4
1627387300000|2021-07-27 12:01:40|14849||14849||14850||14849||2
1627387320000|2021-07-27 12:02:00||14837||14837||14838||14837|3
1627387330000|2021-07-27 12:02:10|14848||14849||14849||14848||0
1627387340000|2021-07-27 12:02:20||14838||14838||14838||14837|4
1627387350000|2021-07-27 12:02:30||14837||14837||14837||14837|1
1627387360000|2021-07-27 12:02:40|14848|14836|14847|14835|14848|14836|14846|14835|2
1627387370000|2021-07-27 12:02:50|14848|14836|14848|14836|14848|14837|14848|14836|3
1627387380000|2021-07-27 12:03:00|14849|14837|14849|14837|14849|14837|14849|14837|0
1627387390000|2021-07-27 12:03:10|14850|14838|14849|14838|14850|14839|14849|14838|2
1627387420000|2021-07-27 12:03:40|14848|14837|14848|14837|14848|14837|14848|14837|5
1627387430000|2021-07-27 12:03:50|14849|14838|14849|14838|14850|14839|14849|14838|11
1627387440000|2021-07-27 12:04:00|14850|14839|14850|14839|14850|14839|14850|14839|0
1627387450000|2021-07-27 12:04:10|14852|14840|14852|14840|14852|14841|14852|14840|6
1627387460000|2021-07-27 12:04:20|14851||14851||14851||14851||0
1627387470000|2021-07-27 12:04:30|14850|14839|14850|14839|14850|14839|14850|14839|1
1627387480000|2021-07-27 12:04:40|14851|14840|14851|14840|14851|14840|14851|14840|8
1627387490000|2021-07-27 12:04:50|14853|14841|14851|14840|14853|14841|14851|14840|4
1627387500000|2021-07-27 12:05:00|14852||14852||14852||14852||1
1627387510000|2021-07-27 12:05:10|14853|14841|14853|14842|14853|14842|14853|14841|0
1627387530000|2021-07-27 12:05:30|14852|14840|14852|14840|14852|14840|14852|14840|5
1627387540000|2021-07-27 12:05:40|14851||14851||14851||14851||0
1627387550000|2021-07-27 12:05:50|14852||14852||14852||14852||0
1627387560000|2021-07-27 12:06:00|14853|14841|14853|14842|14854|14843|14853|14841|7
1627387570000|2021-07-27 12:06:10||14841||14842||14842||14841|3
1627387580000|2021-07-27 12:06:20|14854|14841|14853|14842|14854|14842|14853|14841|2
1627387600000|2021-07-27 12:06:40|14852|14841|14852|14840|14852|14842|14852|14840|9
1627387610000|2021-07-27 12:06:50|14851||14851||14852||14851||3
1627387620000|2021-07-27 12:07:00|14852|14841|14852|14841|14852|14841|14852|14841|2
1627387630000|2021-07-27 12:07:10|14854|14842|14854|14843|14854|14843|14854|14842|3
1627387640000|2021-07-27 12:07:20||14842||14842||14842||14842|1
1627387650000|2021-07-27 12:07:30|14853||14853||14853||14853||1
1627387660000|2021-07-27 12:07:40|14854|14843|14853|14841|14854|14843|14853|14841|7
1627387690000|2021-07-27 12:08:10|14854|14842|14854|14843|14854|14843|14854|14842|0
1627387700000|2021-07-27 12:08:20|14855|14844|14855|14844|14856|14844|14854|14844|4
1627387710000|2021-07-27 12:08:30|14854|14842|14854|14842|14854|14842|14853|14842|10
1627387720000|2021-07-27 12:08:40|14855|14843|14854|14843|14855|14844|14854|14843|1
1627387740000|2021-07-27 12:09:00|14853|14842|14854|14842|14854|14842|14853|14842|2
1627387780000|2021-07-27 12:09:40|14855|14843|14855|14843|14855|14843|14854|14843|0
1627387790000|2021-07-27 12:09:50|14856|14844|14855|14843|14856|14844|14854|14843|5
1627387800000|2021-07-27 12:10:00|14856|14844|14855|14843|14856|14844|14855|14843|1
1627387820000|2021-07-27 12:10:20|14854|14842|14854|14842|14854|14842|14854|14842|0
1627387850000|2021-07-27 12:10:50|14853|14840|14853|14841|14853|14841|14852|14840|6
1627387860000|2021-07-27 12:11:00|14852|14842|14853|14842|14853|14842|14852|14841|1
1627387870000|2021-07-27 12:11:10|14854|14843|14853|14842|14854|14843|14853|14842|3
1627387880000|2021-07-27 12:11:20|14854|14843|14854|14843|14854|14843|14854|14843|0
1627387890000|2021-07-27 12:11:30|14855|14844|14855|14844|14855|14844|14855|14843|1
1627387900000|2021-07-27 12:11:40||14843||14843||14843||14843|4
1627387910000|2021-07-27 12:11:50|14856|14844|14856|14844|14856|14844|14856|14844|2
1627387920000|2021-07-27 12:12:00|14857|14845|14856|14844|14857|14845|14856|14844|0
1627387930000|2021-07-27 12:12:10|14857|14845|14858|14847|14858|14847|14857|14845|2
1627387940000|2021-07-27 12:12:20|14857|14846|14856|14845|14857|14846|14856|14845|0
1627387950000|2021-07-27 12:12:30|14855|14844|14854|14842|14855|14844|14854|14842|1
1627387970000|2021-07-27 12:12:50|14855|14843|14855|14843|14855|14843|14855|14843|0
1627387980000|2021-07-27 12:13:00|14854|14842|14854|14842|14854|14842|14854|14842|1
1627387990000|2021-07-27 12:13:10||14843||14843||14843||14843|0
1627388010000|2021-07-27 12:13:30|14855||14855||14855||14855||0
1627388020000|2021-07-27 12:13:40|14854|14844|14856|14844|14856|14844|14854|14844|3
1627388030000|2021-07-27 12:13:50|14855||14855||14855||14855||0
1627388040000|2021-07-27 12:14:00|14856||14855||14856||14855||0
1627388050000|2021-07-27 12:14:10|14856|14845|14856|14845|14857|14845|14856|14845|0
1627388060000|2021-07-27 12:14:20|14855|14844|14855|14844|14855|14844|14855|14844|1
1627388080000|2021-07-27 12:14:40|14856||14855||14856||14855||0
1627388090000|2021-07-27 12:14:50|14856||14856||14856||14855||0
1627388100000|2021-07-27 12:15:00||14845||14845||14845||14845|0
1627388110000|2021-07-27 12:15:10|14857|14844|14856|14844|14857|14844|14856|14844|4
1627388120000|2021-07-27 12:15:20|14855||14855||14855||14855||0
1627388130000|2021-07-27 12:15:30|14854|14843|14854|14842|14854|14843|14854|14842|0
1627388140000|2021-07-27 12:15:40|14853|14841|14852|14841|14853|14841|14852|14841|0
1627388160000|2021-07-27 12:16:00|14853|14840|14852|14840|14853|14840|14852|14840|3
1627388170000|2021-07-27 12:16:10|14853|14841|14853|14841|14853|14841|14853|14841|1
1627388190000|2021-07-27 12:16:30|14851|14840|14851|14839|14851|14840|14851|14839|1
1627388200000|2021-07-27 12:16:40|14850|14838|14849|14837|14850|14838|14849|14837|2
1627388210000|2021-07-27 12:16:50|14848||14848||14848||14848||0
1627388220000|2021-07-27 12:17:00|14847|14836|14848|14836|14848|14836|14847|14836|4
1627388230000|2021-07-27 12:17:10|14847|14835|14846|14834|14847|14835|14846|14834|2
1627388250000|2021-07-27 12:17:30|14845|14833|14845|14833|14845|14833|14845|14833|0
1627388260000|2021-07-27 12:17:40|14844||14845||14845||14844||8
1627388280000|2021-07-27 12:18:00|14844|14832|14843|14831|14844|14832|14843|14831|12
1627388290000|2021-07-27 12:18:10|14844|14832|14843|14832|14844|14832|14843|14832|0
1627388300000|2021-07-27 12:18:20|14844|14833|14845|14833|14845|14833|14844|14833|1
1627388320000|2021-07-27 12:18:40|14844||14844||14844||14844||0
1627388330000|2021-07-27 12:18:50|14843|14832|14843|14831|14844|14832|14843|14831|4
1627388340000|2021-07-27 12:19:00||14832||14831||14832||14831|0
1627388350000|2021-07-27 12:19:10|14842||14843||14843||14842||1
1627388360000|2021-07-27 12:19:20||14832||14832||14832||14832|0
1627388370000|2021-07-27 12:19:30|14844|14831|14844|14832|14844|14832|14844|14831|1
1627388380000|2021-07-27 12:19:40|14843|14831|14843|14832|14843|14832|14843|14831|5
1627388390000|2021-07-27 12:19:50||14831||14831||14831||14831|0
1627388400000|2021-07-27 12:20:00|14844|14832|14844|14832|14844|14832|14842|14831|6
1627388420000|2021-07-27 12:20:20|14845|14833|14845|14834|14845|14834|14845|14833|0
1627388430000|2021-07-27 12:20:30|14846|14835|14845|14834|14847|14835|14845|14834|8
1627388440000|2021-07-27 12:20:40|14846||14845||14846||14845||10
1627388450000|2021-07-27 12:20:50|14844|14833|14843|14832|14844|14833|14843|14832|2
1627388460000|2021-07-27 12:21:00|14844|14833|14845|14833|14845|14833|14843|14833|15
1627388470000|2021-07-27 12:21:10|14846|14834|14845|14833|14846|14834|14845|14833|4
1627388480000|2021-07-27 12:21:20|14844||14845||14845||14844||0
1627388500000|2021-07-27 12:21:40|14844||14844||14844||14844||0
1627388510000|2021-07-27 12:21:50|14843|14832|14843|14831|14843|14832|14843|14831|4
1627388520000|2021-07-27 12:22:00||14832||14831||14832||14831|4
1627388530000|2021-07-27 12:22:10|14844|14832|14844|14832|14844|14832|14844|14832|0
1627388540000|2021-07-27 12:22:20||14833||14832||14833||14832|0
1627388550000|2021-07-27 12:22:30||14833||14833||14833||14833|0
1627388570000|2021-07-27 12:22:50|14843|14832|14844|14832|14844|14832|14843|14832|7
1627388580000|2021-07-27 12:23:00|14845|14833|14845|14833|14845|14833|14845|14833|0
1627388600000|2021-07-27 12:23:20|14846|14834|14846|14834|14846|14834|14846|14834|0
1627388610000|2021-07-27 12:23:30|14845|14835|14847|14835|14847|14835|14845|14835|5
1627388620000|2021-07-27 12:23:40|14846||14846||14846||14846||0
1627388630000|2021-07-27 12:23:50|14847|14836|14847|14836|14847|14836|14847|14836|0
1627388640000|2021-07-27 12:24:00|14848|14837|14848|14837|14849|14837|14848|14836|7
1627388660000|2021-07-27 12:24:20|14849|14838|14848|14837|14849|14838|14848|14837|4
1627388670000|2021-07-27 12:24:30|14849|14838|14849|14838|14849|14838|14848|14838|2
1627388680000|2021-07-27 12:24:40|14850|14840|14851|14840|14851|14840|14850|14840|1
1627388690000|2021-07-27 12:24:50||14839||14839||14839||14839|2
1627388700000|2021-07-27 12:25:00|14850|14840|14851|14840|14851|14840|14850|14840|0
1627388710000|2021-07-27 12:25:10|14850|14839|14850|14838|14850|14839|14850|14838|2
1627388730000|2021-07-27 12:25:30|14849|14837|14848|14837|14849|14837|14848|14836|5
1627388740000|2021-07-27 12:25:40|14849|14838|14849|14838|14849|14838|14849|14838|0
1627388750000|2021-07-27 12:25:50|14850|14839|14849|14837|14850|14839|14849|14837|8
1627388760000|2021-07-27 12:26:00|14848|14836|14848|14836|14848|14836|14848|14836|1
1627388780000|2021-07-27 12:26:20||14837||14836||14837||14836|0
1627388790000|2021-07-27 12:26:30|14849|14837|14849|14837|14849|14838|14849|14837|1
1627388800000|2021-07-27 12:26:40|14850|14838|14850|14839|14850|14839|14850|14838|0
1627388810000|2021-07-27 12:26:50|14851||14851||14851||14851||0
1627388820000|2021-07-27 12:27:00||14840||14840||14840||14840|1
1627388830000|2021-07-27 12:27:10|14850|14839|14852|14840|14852|14841|14850|14839|20
1627388840000|2021-07-27 12:27:20||14841||14841||14841||14841|0
1627388850000|2021-07-27 12:27:30|14853|14842|14853|14842|14853|14842|14853|14842|2
1627388860000|2021-07-27 12:27:40|14852|14841|14852|14841|14852|14842|14852|14841|5
1627388870000|2021-07-27 12:27:50||14840||14841||14841||14840|5
1627388900000|2021-07-27 12:28:20|14853|14842|14853|14841|14853|14842|14853|14841|4
1627388920000|2021-07-27 12:28:40|14852||14852||14852||14852||0
1627388930000|2021-07-27 12:28:50|14853|14842|14852|14841|14853|14842|14852|14841|1
1627388940000|2021-07-27 12:29:00|14853|14842|14854|14842|14854|14843|14853|14842|12
1627388950000|2021-07-27 12:29:10||14843||14843||14843||14843|0
1627388980000|2021-07-27 12:29:40||14842||14842||14842||14842|0
1627388990000|2021-07-27 12:29:50|14853||14853||14853||14853||4
1627389000000|2021-07-27 12:30:00|||||||||1
1627389010000|2021-07-27 12:30:10|14852|14841|14851|14840|14853|14841|14851|14840|10
1627389020000|2021-07-27 12:30:20|14850|14839|14850|14839|14850|14839|14849|14838|2
1627389030000|2021-07-27 12:30:30||14838||14838||14838||14838|1
1627389040000|2021-07-27 12:30:40||14839||14838||14839||14838|6
1627389050000|2021-07-27 12:30:50|14849|14837|14849|14837|14849|14837|14849|14837|1
1627389060000|2021-07-27 12:31:00|14848|14836|14847|14836|14848|14836|14847|14836|1
1627389070000|2021-07-27 12:31:10|14846|14835|14846|14834|14847|14835|14846|14834|8
1627389090000|2021-07-27 12:31:30|14847|14835|14848|14836|14848|14836|14847|14835|0
1627389110000|2021-07-27 12:31:50|14849|14837|14849|14837|14849|14837|14849|14837|0
1627389120000|2021-07-27 12:32:00|14848|14836|14847|14836|14848|14836|14847|14836|2
1627389130000|2021-07-27 12:32:10|14846|14835|14846|14835|14847|14836|14846|14835|6
1627389140000|2021-07-27 12:32:20|14845|14834|14844|14832|14845|14834|14843|14831|9
1627389150000|2021-07-27 12:32:30|14845|14833|14846|14834|14846|14834|14845|14833|0
1627389160000|2021-07-27 12:32:40|14845|14833|14847|14835|14847|14835|14845|14833|4
1627389170000|2021-07-27 12:32:50|14848|14836|14847|14836|14849|14837|14847|14836|2
1627389180000|2021-07-27 12:33:00|14846|14835|14848|14836|14848|14836|14846|14835|6
1627389190000|2021-07-27 12:33:10|14847|14837|14848|14837|14849|14837|14847|14837|0
1627389200000|2021-07-27 12:33:20|14849|14838|14849|14837|14850|14839|14848|14837|2
1627389210000|2021-07-27 12:33:30|14848||14848||14848||14848||0
1627389220000|2021-07-27 12:33:40|14847|14836|14847|14835|14847|14836|14847|14835|4
1627389230000|2021-07-27 12:33:50|14848|14836|14848|14836|14848|14837|14848|14836|0
1627389240000|2021-07-27 12:34:00|14847|14837|14849|14837|14849|14837|14847|14837|3
1627389250000|2021-07-27 12:34:10|14848|14836|14848|14836|14848|14836|14848|14836|1
1627389260000|2021-07-27 12:34:20||14837||14837||14837||14837|0
1627389270000|2021-07-27 12:34:30|14849|14836|14850|14839|14850|14839|14849|14836|1
1627389280000|2021-07-27 12:34:40|14851|14838|14850|14839|14851|14839|14849|14838|20
1627389290000|2021-07-27 12:34:50|14851|14840|14850|14839|14851|14840|14850|14839|0
1627389300000|2021-07-27 12:35:00|14849|14837|14849|14837|14849|14837|14849|14837|3
1627389320000|2021-07-27 12:35:20|14850|14838|14851|14840|14851|14840|14850|14838|3
1627389350000|2021-07-27 12:35:50|14852|14841|14852|14841|14852|14841|14852|14841|11
1627389360000|2021-07-27 12:36:00|14854|14842|14855|14843|14855|14844|14854|14842|24
1627389370000|2021-07-27 12:36:10||14844||14844||14844||14844|6
1627389380000|2021-07-27 12:36:20|14854|14843|14854|14843|14854|14843|14854|14843|4
1627389390000|2021-07-27 12:36:30|14853|14842|14852|14840|14853|14842|14852|14840|1
1627389400000|2021-07-27 12:36:40|14853|14841|14853|14841|14854|14842|14853|14841|1
1627389410000|2021-07-27 12:36:50|14852|14840|14851|14840|14852|14841|14851|14839|1
1627389420000|2021-07-27 12:37:00||14839||14839||14840||14839|0
1627389430000|2021-07-27 12:37:10|14850|14840|14850|14838|14850|14840|14850|14838|0
1627389440000|2021-07-27 12:37:20|14849|14839|14850|14839|14850|14839|14849|14839|0
1627389450000|2021-07-27 12:37:30|14851||14850||14851||14850||0
1627389460000|2021-07-27 12:37:40|14851|14838|14849|14837|14851|14839|14849|14837|5
1627389480000|2021-07-27 12:38:00|14848|14836|14847|14835|14848|14836|14846|14835|5
1627389490000|2021-07-27 12:38:10|14848|14836|14849|14837|14849|14837|14848|14836|7
1627389510000|2021-07-27 12:38:30|14848|14836|14847|14836|14849|14836|14847|14836|0
1627389520000|2021-07-27 12:38:40|14848|14835|14849|14837|14849|14837|14848|14835|5
1627389530000|2021-07-27 12:38:50|14848|14836|14849|14837|14849|14837|14848|14836|0
1627389550000|2021-07-27 12:39:10|14850|14838|14850|14838|14851|14839|14850|14838|1
1627389560000|2021-07-27 12:39:20|14851|14839|14850|14839|14851|14839|14850|14839|0
1627389570000|2021-07-27 12:39:30|14851|14838|14849|14838|14851|14838|14849|14838|4
1627389580000|2021-07-27 12:39:40|14850|14839|14852|14840|14852|14841|14850|14839|1
1627389590000|2021-07-27 12:39:50|14853|14841|14853|14841|14853|14841|14852|14841|1
1627389600000|2021-07-27 12:40:00|14854|14842|14853|14841|14854|14842|14853|14841|4
1627389620000|2021-07-27 12:40:20|14855|14842|14855|14843|14855|14843|14855|14842|1
1627389630000|2021-07-27 12:40:30|14856|14844|14857|14846|14858|14846|14856|14844|9
1627389640000|2021-07-27 12:40:40|14858|14847|14857|14845|14858|14847|14857|14845|9
1627389650000|2021-07-27 12:40:50||14846||14845||14846||14845|1
1627389660000|2021-07-27 12:41:00|14858|14846|14858|14847|14858|14847|14858|14846|1
1627389670000|2021-07-27 12:41:10|14859|14846|14858|14846|14859|14846|14857|14846|12
1627389680000|2021-07-27 12:41:20|14859|14847|14859|14848|14859|14848|14859|14847|0
1627389690000|2021-07-27 12:41:30|14858|14847|14860|14848|14860|14848|14858|14847|22
1627389700000|2021-07-27 12:41:40||14849||14849||14849||14849|0
1627389710000|2021-07-27 12:41:50|||||||||2
1627389720000|2021-07-27 12:42:00|14861|14848|14861|14849|14861|14849|14861|14848|8
1627389730000|2021-07-27 12:42:10|14860|14850|14861|14850|14861|14850|14860|14850|2
1627389750000|2021-07-27 12:42:30|||||||||1
1627389760000|2021-07-27 12:42:40|14860|14849|14861|14849|14861|14849|14860|14849|5
1627389770000|2021-07-27 12:42:50|14860|14850|14860|14849|14860|14850|14860|14849|1
1627389780000|2021-07-27 12:43:00|14861||14861||14861||14861||1
1627389790000|2021-07-27 12:43:10|14860|14848|14859|14848|14861|14848|14859|14848|6
1627389800000|2021-07-27 12:43:20|14860|14849|14861|14850|14861|14850|14860|14849|5
1627389820000|2021-07-27 12:43:40|14860|14849|14861|14849|14861|14849|14860|14849|1
1627389830000|2021-07-27 12:43:50|14860|14850|14861|14850|14861|14850|14860|14850|6
1627389840000|2021-07-27 12:44:00|14862|14849|14862|14851|14862|14851|14862|14849|11
1627389860000|2021-07-27 12:44:20|14863|14852|14863|14852|14863|14852|14863|14852|11
1627389870000|2021-07-27 12:44:30|14862|14850|14862|14850|14862|14851|14862|14850|3
1627389880000|2021-07-27 12:44:40||14851||14851||14851||14850|0
1627389890000|2021-07-27 12:44:50|14863|14850|14863|14851|14863|14851|14863|14850|1
1627389900000|2021-07-27 12:45:00|||||||||1
1627389910000|2021-07-27 12:45:10|14862|14850|14862|14851|14862|14851|14862|14850|1
1627389920000|2021-07-27 12:45:20|14863|14852|14863|14851|14863|14852|14863|14851|2
1627389930000|2021-07-27 12:45:30|14862||14862||14862||14862||31
1627389940000|2021-07-27 12:45:40|14863|14852|14863|14852|14863|14852|14863|14852|0
1627389950000|2021-07-27 12:45:50||14851||14852||14852||14851|55
1627389960000|2021-07-27 12:46:00|14865|14851|14865|14853|14865|14853|14865|14851|19
1627389970000|2021-07-27 12:46:10|14864|14854|14865|14854|14865|14854|14864|14853|4
1627389980000|2021-07-27 12:46:20|||||||||1
1627389990000|2021-07-27 12:46:30||14853||14854||14854||14853|3
1627390000000|2021-07-27 12:46:40|14864|14853|14864|14852|14864|14854|14864|14852|6
1627390010000|2021-07-27 12:46:50||14853||14853||14853||14852|6
1627390020000|2021-07-27 12:47:00|14865|14854|14865|14854|14865|14854|14865|14854|6
1627390030000|2021-07-27 12:47:10|14866|14855|14866|14855|14866|14855|14866|14855|8
1627390040000|2021-07-27 12:47:20|14867|14856|14867|14856|14867|14856|14867|14856|14
1627390050000|2021-07-27 12:47:30|14868|14857|14869|14858|14869|14858|14868|14857|156
1627390060000|2021-07-27 12:47:40||14857||14858||14858||14857|0
1627390080000|2021-07-27 12:48:00|14870|14859|14870|14858|14870|14859|14870|14858|5
1627390090000|2021-07-27 12:48:10|14869|14859|14871|14859|14871|14859|14869|14858|3
1627390100000|2021-07-27 12:48:20|14872|14860|14872|14861|14872|14861|14872|14859|11
1627390110000|2021-07-27 12:48:30|14873|14862|14873|14861|14874|14862|14873|14861|22
1627390120000|2021-07-27 12:48:40|14872|14860|14873|14861|14874|14862|14872|14860|5
1627390130000|2021-07-27 12:48:50||14862||14862||14862||14862|0
1627390140000|2021-07-27 12:49:00|14874|14863|14875|14863|14875|14863|14874|14863|0
1627390150000|2021-07-27 12:49:10|14874|14864|14874|14863|14874|14864|14874|14863|4
1627390160000|2021-07-27 12:49:20|14875|14864|14875|14864|14875|14864|14875|14864|2
1627390170000|2021-07-27 12:49:30|14874|14863|14875|14863|14875|14863|14874|14862|8
1627390180000|2021-07-27 12:49:40|14874||14874||14874||14874||0
1627390190000|2021-07-27 12:49:50||14862||14862||14863||14862|3
1627390200000|2021-07-27 12:50:00|14873|14861|14872|14860|14873|14861|14872|14860|8
1627390210000|2021-07-27 12:50:10|14873|14861|14874|14863|14874|14863|14873|14861|2
1627390220000|2021-07-27 12:50:20|14875|14864|14875|14864|14875|14864|14875|14864|11
1627390230000|2021-07-27 12:50:30||14863||14863||14863||14863|0
1627390240000|2021-07-27 12:50:40|14876|14864|14876|14864|14876|14865|14876|14864|8
1627390260000|2021-07-27 12:51:00|14877|14865|14877|14865|14877|14865|14877|14864|4
1627390280000|2021-07-27 12:51:20|14876|14864|14875|14864|14876|14864|14875|14863|8
1627390290000|2021-07-27 12:51:30||14863||14864||14864||14863|0
1627390300000|2021-07-27 12:51:40|14876|14865|14876|14864|14876|14865|14876|14864|4
1627390320000|2021-07-27 12:52:00||14865||14865||14865||14865|1
1627390330000|2021-07-27 12:52:10|14875|14864|14875|14864|14875|14864|14875|14864|5
1627390340000|2021-07-27 12:52:20|||||||||1
1627390350000|2021-07-27 12:52:30|14876|14865|14875|14864|14876|14865|14875|14864|3
1627390360000|2021-07-27 12:52:40|14876||14876||14876||14876||0
1627390370000|2021-07-27 12:52:50|14875||14875||14875||14875||0
1627390390000|2021-07-27 12:53:10|14876|14865|14876|14865|14876|14865|14876|14865|0
1627390400000|2021-07-27 12:53:20||14864||14864||14864||14864|265
1627390410000|2021-07-27 12:53:30|14875|14863|14876|14864|14876|14864|14875|14863|12
1627390420000|2021-07-27 12:53:40|14875|14865|14876|14864|14876|14865|14875|14864|2
1627390430000|2021-07-27 12:53:50|14875||14875||14875||14875||0
1627390480000|2021-07-27 12:54:40|14874|14863|14871|14859|14874|14863|14871|14859|66
1627390500000|2021-07-27 12:55:00|14870||14870||14870||14870||1
1627390510000|2021-07-27 12:55:10|14871|14860|14871|14860|14871|14860|14871|14860|3
1627390520000|2021-07-27 12:55:20|14870|14859|14870|14858|14870|14859|14869|14858|11
1627390530000|2021-07-27 12:55:30|14871|14859|14871|14860|14871|14860|14871|14859|24
1627390540000|2021-07-27 12:55:40|14870|14859|14870|14859|14870|14859|14870|14859|86
1627390550000|2021-07-27 12:55:50|14869|14858|14869|14858|14869|14858|14869|14858|3
1627390560000|2021-07-27 12:56:00|14870||14870||14870||14870||392
1627390570000|2021-07-27 12:56:10|14869|14857|14869|14857|14869|14857|14869|14857|0
1627390580000|2021-07-27 12:56:20|14870|14858|14869|14857|14870|14858|14869|14857|2
1627390600000|2021-07-27 12:56:40|14868|14856|14868|14856|14868|14856|14868|14856|1
1627390620000|2021-07-27 12:57:00||14857||14857||14857||14856|3
1627390630000|2021-07-27 12:57:10|14869|14856|14869|14857|14869|14857|14869|14856|3
1627390650000|2021-07-27 12:57:30|14868||14868||14868||14868||0
1627390660000|2021-07-27 12:57:40|14867|14856|14866|14855|14867|14856|14866|14855|9
1627390680000|2021-07-27 12:58:00|14865|14854|14863|14852|14865|14854|14863|14852|2
1627390690000|2021-07-27 12:58:10|14864|14853|14863|14852|14864|14853|14863|14852|8
1627390700000|2021-07-27 12:58:20|14862|14851|14862|14851|14862|14851|14862|14851|4
1627390710000|2021-07-27 12:58:30|14863|14852|14863|14852|14863|14852|14862|14851|4
1627390720000|2021-07-27 12:58:40||14851||14851||14851||14851|0
1627390730000|2021-07-27 12:58:50|14862|14850|14862|14851|14863|14851|14862|14850|3
1627390750000|2021-07-27 12:59:10|14861|14850|14861|14850|14861|14850|14861|14850|9
1627390760000|2021-07-27 12:59:20|14862|14851|14862|14851|14862|14851|14862|14851|4
1627390770000|2021-07-27 12:59:30|14863|14852|14864|14852|14864|14852|14863|14852|18
1627390780000|2021-07-27 12:59:40||14853||14853||14853||14853|0
1627390790000|2021-07-27 12:59:50|14865|14854|14865|14854|14865|14854|14865|14854|0
1627390800000|2021-07-27 13:00:00|14864|14853|14867|14856|14867|14856|14864|14853|12
1627390810000|2021-07-27 13:00:10|14866|14855|14866|14854|14866|14855|14866|14854|0
1627390820000|2021-07-27 13:00:20|14865|14853|14864|14853|14865|14853|14864|14853|3
1627390830000|2021-07-27 13:00:30|14863|14852|14861|14850|14863|14852|14861|14850|5
1627390840000|2021-07-27 13:00:40||14849||14850||14850||14849|2
1627390860000|2021-07-27 13:01:00|14862|14849|14861|14850|14862|14851|14861|14849|4
1627390870000|2021-07-27 13:01:10||14849||14850||14850||14849|0
1627390880000|2021-07-27 13:01:20|14862|14851|14863|14851|14863|14851|14862|14851|10
1627390890000|2021-07-27 13:01:30||14852||14852||14852||14852|0
1627390920000|2021-07-27 13:02:00|14864|14851|14862|14851|14864|14852|14862|14851|10
1627390930000|2021-07-27 13:02:10|14861|14850|14861|14850|14861|14850|14860|14848|3
1627390940000|2021-07-27 13:02:20|14860|14849|14861|14849|14861|14849|14860|14849|3
1627390950000|2021-07-27 13:02:30|14862|14850|14863|14851|14863|14851|14862|14850|9
1627390960000|2021-07-27 13:02:40|14862|14850|14861|14850|14862|14850|14861|14850|3
1627390970000|2021-07-27 13:02:50|14862||14862||14862||14862||2
1627390980000|2021-07-27 13:03:00|14863|14851|14862|14851|14863|14851|14862|14851|0
1627390990000|2021-07-27 13:03:10|14863|14852|14863|14852|14863|14852|14863|14852|0
1627391000000|2021-07-27 13:03:20|14864|14853|14863|14852|14865|14853|14863|14852|11
1627391010000|2021-07-27 13:03:30|14864|14853|14864|14853|14865|14854|14864|14853|4
1627391020000|2021-07-27 13:03:40||14852||14853||14853||14852|0
1627391030000|2021-07-27 13:03:50|14865|14852|14865|14854|14865|14854|14865|14852|0
1627391040000|2021-07-27 13:04:00|14864|14853|14864|14852|14864|14853|14864|14852|3
1627391050000|2021-07-27 13:04:10|14863|14851|14864|14852|14864|14852|14863|14851|3
1627391070000|2021-07-27 13:04:30||14853||14853||14853||14853|1
1627391100000|2021-07-27 13:05:00|14866|14855|14867|14856|14867|14856|14866|14855|7
1627391110000|2021-07-27 13:05:10|||||||||1
1627391120000|2021-07-27 13:05:20|14868||14867||14868||14867||0
1627391130000|2021-07-27 13:05:30|14868|14855|14860|14849|14868|14855|14860|14849|107
1627391140000|2021-07-27 13:05:40||14848||14849||14849||14848|1
1627391150000|2021-07-27 13:05:50|14861||14861||14861||14860||12
1627391160000|2021-07-27 13:06:00|14860||14861||14861||14860||3
1627391170000|2021-07-27 13:06:10|14860|14850|14861|14850|14861|14850|14860|14850|2
1627391180000|2021-07-27 13:06:20|14860|14849|14858|14847|14860|14849|14858|14847|17
1627391190000|2021-07-27 13:06:30|14859|14848|14860|14848|14860|14848|14859|14848|4
1627391200000|2021-07-27 13:06:40|14859||14859||14859||14859||0
1627391210000|2021-07-27 13:06:50|||||||||6
1627391220000|2021-07-27 13:07:00|14860|14849|14859|14848|14860|14849|14858|14847|8
1627391230000|2021-07-27 13:07:10|14860||14859||14860||14859||1
1627391240000|2021-07-27 13:07:20|14860|14849|14860|14849|14860|14849|14860|14849|0
1627391250000|2021-07-27 13:07:30|14859|14848|14860|14848|14860|14848|14859|14848|3
1627391260000|2021-07-27 13:07:40|14859|14847|14859|14848|14860|14848|14859|14847|2
1627391280000|2021-07-27 13:08:00|14860|14849|14859|14848|14860|14849|14859|14848|2
1627391290000|2021-07-27 13:08:10|14860||14860||14860||14860||0
1627391300000|2021-07-27 13:08:20|14859|14847|14858|14846|14859|14847|14858|14846|0
1627391310000|2021-07-27 13:08:30|14857|14845|14857|14845|14857|14846|14857|14845|1
1627391320000|2021-07-27 13:08:40||14846||14846||14846||14845|1
1627391330000|2021-07-27 13:08:50|14858|14847|14857|14845|14858|14847|14857|14845|3
1627391340000|2021-07-27 13:09:00|14858|14846|14859|14848|14860|14848|14858|14846|6
1627391350000|2021-07-27 13:09:10|14860|14847|14858|14847|14860|14847|14858|14847|172
1627391370000|2021-07-27 13:09:30|||||||||1
1627391380000|2021-07-27 13:09:40|14857|14845|14857|14845|14857|14845|14857|14845|9
1627391390000|2021-07-27 13:09:50|14858|14846|14858|14846|14858|14846|14858|14846|10
1627391400000|2021-07-27 13:10:00|14859|14847|14859|14848|14860|14848|14859|14847|0
1627391410000|2021-07-27 13:10:10|14860||14859||14860||14859||0
1627391420000|2021-07-27 13:10:20|14860|14849|14861|14850|14861|14850|14859|14849|3
1627391430000|2021-07-27 13:10:30|14862|14849|14863|14851|14863|14851|14862|14849|7
1627391440000|2021-07-27 13:10:40|14862|14852|14862|14851|14862|14852|14862|14850|22
1627391450000|2021-07-27 13:10:50||14850||14850||14851||14850|0
1627391460000|2021-07-27 13:11:00|14861|14849|14860|14849|14861|14849|14860|14849|0
1627391470000|2021-07-27 13:11:10|14859|14848|14859|14847|14859|14848|14858|14847|38
1627391480000|2021-07-27 13:11:20|14860|14848|14860|14849|14860|14849|14860|14848|14
1627391490000|2021-07-27 13:11:30|14859|14848|14859|14848|14859|14848|14859|14848|1
1627391500000|2021-07-27 13:11:40|14858|14847|14859|14847|14859|14847|14858|14847|6
1627391510000|2021-07-27 13:11:50|14858||14858||14859||14858||61
1627391520000|2021-07-27 13:12:00|14859|14848|14858|14846|14859|14848|14858|14846|30
1627391530000|2021-07-27 13:12:10|14857|14845|14856|14844|14858|14845|14856|14844|8
1627391540000|2021-07-27 13:12:20|14855|14843|14854|14842|14855|14843|14854|14842|3
1627391550000|2021-07-27 13:12:30|14855|14843|14856|14844|14856|14844|14855|14843|2
1627391560000|2021-07-27 13:12:40|14857|14845|14855|14843|14857|14845|14855|14843|2
1627391570000|2021-07-27 13:12:50|14856|14844|14855|14844|14856|14844|14855|14843|28
1627391580000|2021-07-27 13:13:00|14856||14856||14856||14855||0
1627391590000|2021-07-27 13:13:10|14855||14855||14855||14855||1
1627391600000|2021-07-27 13:13:20|14854|14843|14854|14843|14855|14844|14854|14843|6
1627391610000|2021-07-27 13:13:30|14853|14842|14853|14841|14853|14842|14853|14841|0
1627391620000|2021-07-27 13:13:40|14854|14842|14853|14841|14854|14842|14853|14841|2
1627391630000|2021-07-27 13:13:50|14852||14853||14853||14852||3
1627391640000|2021-07-27 13:14:00|14852|14840|14851|14840|14852|14840|14851|14840|18
1627391650000|2021-07-27 13:14:10||14839||14840||14840||14839|1
1627391660000|2021-07-27 13:14:20|14852|14841|14852|14841|14852|14841|14852|14841|0
1627391670000|2021-07-27 13:14:30|14851|14840|14850|14839|14851|14840|14850|14839|4
1627391680000|2021-07-27 13:14:40|14849|14838|14849|14837|14849|14838|14849|14837|2
1627391690000|2021-07-27 13:14:50|14848|14838|14847|14836|14848|14838|14847|14836|2
1627391700000|2021-07-27 13:15:00|||||||||15
1627391710000|2021-07-27 13:15:10|14848|14837|14850|14839|14851|14839|14848|14837|16
1627391720000|2021-07-27 13:15:20|14851|14840|14851|14840|14852|14840|14851|14840|0
1627391730000|2021-07-27 13:15:30|14852||14852||14852||14852||0
1627391740000|2021-07-27 13:15:40|14851|14841|14853|14842|14853|14842|14851|14840|13
1627391750000|2021-07-27 13:15:50|14852|14841|14851|14839|14852|14841|14851|14839|4
1627391760000|2021-07-27 13:16:00|14850|14838|14849|14838|14850|14838|14849|14838|1
1627391770000|2021-07-27 13:16:10|14848|14837|14848|14837|14848|14837|14848|14837|14
1627391780000|2021-07-27 13:16:20|14849|14836|14849|14837|14849|14837|14848|14836|165
1627391790000|2021-07-27 13:16:30|14850|14838|14851|14839|14851|14839|14850|14838|0
1627391800000|2021-07-27 13:16:40|14850|14838|14850|14839|14850|14839|14850|14838|6
1627391820000|2021-07-27 13:17:00|14851|14840|14852|14841|14852|14841|14851|14840|3
1627391850000|2021-07-27 13:17:30|14853|14842|14853|14842|14853|14842|14853|14841|4
1627391870000|2021-07-27 13:17:50|14854|14843|14854|14843|14854|14843|14854|14843|0
1627391880000|2021-07-27 13:18:00|14855|14844|14855|14844|14855|14844|14855|14844|0
1627391890000|2021-07-27 13:18:10|14854|14843|14854|14843|14854|14843|14854|14843|3
1627391900000|2021-07-27 13:18:20|14853|14841|14851|14839|14853|14841|14851|14839|7
1627391910000|2021-07-27 13:18:30|14850||14851||14851||14850||1
1627391920000|2021-07-27 13:18:40|14852|14840|14852|14840|14852|14841|14851|14840|3
1627391930000|2021-07-27 13:18:50|14851|14839|14851|14840|14851|14840|14851|14839|3
1627391940000|2021-07-27 13:19:00|14850|14839|14848|14837|14850|14839|14848|14837|1
1627391960000|2021-07-27 13:19:20||14836||14836||14837||14836|3
1627391970000|2021-07-27 13:19:30|14847|14835|14846|14835|14847|14835|14846|14835|9
1627391990000|2021-07-27 13:19:50|14847|14836|14847|14836|14848|14836|14847|14836|6
1627392010000|2021-07-27 13:20:10|14848|14837|14850|14839|14850|14839|14848|14837|14
1627392020000|2021-07-27 13:20:20|14851||14850||14851||14850||0
1627392030000|2021-07-27 13:20:30||14838||14838||14838||14838|0
1627392040000|2021-07-27 13:20:40|14851|14839|14852|14841|14852|14841|14851|14839|1
1627392050000|2021-07-27 13:20:50|14851|14840|14851|14839|14852|14841|14851|14839|5
1627392060000|2021-07-27 13:21:00|14852|14840|14852|14841|14852|14841|14852|14840|5
1627392080000|2021-07-27 13:21:20|14853|14842|14851|14840|14853|14842|14851|14839|9
1627392090000|2021-07-27 13:21:30||14839||14839||14839||14839|2
1627392100000|2021-07-27 13:21:40|14852|14840|14851|14840|14852|14840|14851|14840|23
1627392160000|2021-07-27 13:22:40|14852||14851||14852||14851||0
1627392170000|2021-07-27 13:22:50|14850|14839|14849|14838|14850|14839|14849|14838|5
1627392180000|2021-07-27 13:23:00|14848|14837|14848|14837|14849|14837|14848|14836|26
1627392190000|2021-07-27 13:23:10|14849|14838|14849|14838|14849|14838|14849|14838|8
1627392200000|2021-07-27 13:23:20|14850|14839|14850|14839|14850|14839|14849|14839|7
1627392210000|2021-07-27 13:23:30|14849|14838|14849|14837|14849|14838|14848|14837|4
1627392220000|2021-07-27 13:23:40|14848|14836|14848|14836|14848|14836|14848|14836|0
1627392230000|2021-07-27 13:23:50|14849|14837|14849|14837|14849|14837|14848|14837|14
1627392240000|2021-07-27 13:24:00|14850|14838|14848|14837|14850|14838|14848|14837|0
1627392250000|2021-07-27 13:24:10|14849||14848||14849||14848||2
1627392260000|2021-07-27 13:24:20||14836||14837||14837||14836|48
1627392280000|2021-07-27 13:24:40|14847|14836|14847|14836|14847|14836|14847|14836|3
1627392290000|2021-07-27 13:24:50|14846|14835|14847|14835|14847|14836|14846|14835|5
1627392300000|2021-07-27 13:25:00|14846||14846||14846||14846||0
1627392310000|2021-07-27 13:25:10||14834||14834||14834||14834|13
1627392320000|2021-07-27 13:25:20|14847|14835|14847|14835|14847|14835|14846|14835|1
1627392350000|2021-07-27 13:25:50|14848|14836|14848|14836|14848|14837|14848|14836|6
1627392360000|2021-07-27 13:26:00|14849|14837|14850|14838|14850|14838|14849|14837|2
1627392370000|2021-07-27 13:26:10|14851|14839|14851|14839|14851|14839|14851|14839|0
1627392380000|2021-07-27 13:26:20|14852|14840|14852|14840|14852|14840|14852|14840|1
1627392390000|2021-07-27 13:26:30||14841||14841||14841||14840|7
1627392400000|2021-07-27 13:26:40||14840||14841||14841||14840|4
1627392410000|2021-07-27 13:26:50|14853|14842|14854|14843|14854|14843|14852|14842|13
1627392420000|2021-07-27 13:27:00|14855|14844|14856|14845|14856|14845|14855|14844|13
1627392430000|2021-07-27 13:27:10|14857|14846|14856|14845|14858|14846|14856|14845|23
1627392440000|2021-07-27 13:27:20|14857||14857||14857||14857||3
1627392450000|2021-07-27 13:27:30|14858|14846|14857|14846|14858|14846|14857|14846|2
1627392460000|2021-07-27 13:27:40|14858|14847|14857|14846|14858|14847|14857|14846|8
1627392470000|2021-07-27 13:27:50|14858|14847|14859|14848|14860|14848|14857|14847|68
1627392480000|2021-07-27 13:28:00|14858|14847|14861|14849|14861|14849|14858|14847|31
1627392490000|2021-07-27 13:28:10|14862|14850|14862|14851|14863|14851|14862|14850|4
1627392500000|2021-07-27 13:28:20|14861|14850|14861|14850|14862|14850|14861|14849|19
1627392520000|2021-07-27 13:28:40|14862||14861||14862||14861||4
1627392530000|2021-07-27 13:28:50|14862|14851|14863|14851|14863|14851|14862|14851|7
1627392540000|2021-07-27 13:29:00|14864|14852|14864|14852|14864|14852|14864|14851|7
1627392550000|2021-07-27 13:29:10|14865|14853|14865|14854|14865|14854|14865|14852|22
1627392560000|2021-07-27 13:29:20|14866|14856|14867|14856|14867|14856|14866|14856|29
1627392570000|2021-07-27 13:29:30|14868|14857|14866|14855|14868|14857|14866|14855|14
1627392580000|2021-07-27 13:29:40|14867||14866||14867||14866||59
1627392590000|2021-07-27 13:29:50|14867|14854|14867|14855|14867|14855|14866|14854|33
1627392600000|2021-07-27 13:30:00|14866|14854|14868|14857|14870|14858|14860|14849|124
1627392610000|2021-07-27 13:30:10|14867|14856|14877|14866|14880|14868|14867|14856|429
1627392620000|2021-07-27 13:30:20|14878|14871|14899|14888|14911|14899|14878|14871|898
1627392630000|2021-07-27 13:30:30|14897|14885|14894|14882|14898|14886|14892|14880|45
1627392640000|2021-07-27 13:30:40|14893|14880|14897|14886|14901|14889|14890|14878|93
1627392650000|2021-07-27 13:30:50|14898|14884|14884|14871|14898|14887|14880|14867|131
1627392660000|2021-07-27 13:31:00|14878|14866|14880|14869|14884|14872|14876|14864|128
1627392670000|2021-07-27 13:31:10|14884|14868|14891|14878|14894|14882|14884|14868|104
1627392680000|2021-07-27 13:31:20|14890|14882|14892|14880|14899|14887|14890|14879|94
1627392690000|2021-07-27 13:31:30|14893|14882|14885|14873|14895|14882|14884|14872|86
1627392700000|2021-07-27 13:31:40|14888|14874|14892|14880|14899|14887|14883|14871|133
1627392710000|2021-07-27 13:31:50|14893|14881|14889|14877|14896|14884|14889|14877|44
1627392720000|2021-07-27 13:32:00|14881|14869|14883|14871|14889|14877|14881|14869|72
1627392730000|2021-07-27 13:32:10|14884|14873|14886|14874|14892|14880|14884|14873|65
1627392740000|2021-07-27 13:32:20|14885|14873|14881|14869|14885|14873|14881|14869|18
1627392750000|2021-07-27 13:32:30|14880|14868|14877|14865|14880|14868|14877|14865|17
1627392760000|2021-07-27 13:32:40|14879|14867|14879|14867|14882|14870|14872|14861|84
1627392770000|2021-07-27 13:32:50|14880|14869|14872|14861|14881|14869|14872|14860|47
1627392780000|2021-07-27 13:33:00|14871|14860|14870|14858|14872|14860|14868|14857|47
1627392790000|2021-07-27 13:33:10|14871|14861|14872|14860|14878|14866|14870|14858|68
1627392800000|2021-07-27 13:33:20|14873|14861|14864|14852|14873|14861|14864|14852|51
1627392810000|2021-07-27 13:33:30|14863|14850|14863|14851|14864|14852|14860|14848|70
1627392820000|2021-07-27 13:33:40|14869|14857|14878|14866|14878|14866|14868|14856|87
1627392830000|2021-07-27 13:33:50|14879|14867|14880|14868|14880|14868|14878|14866|57
1627392840000|2021-07-27 13:34:00|14879|14867|14874|14862|14879|14867|14874|14862|62
1627392850000|2021-07-27 13:34:10|14877|14865|14880|14868|14881|14870|14877|14865|96
1627392860000|2021-07-27 13:34:20|14881|14869|14885|14874|14886|14874|14881|14869|62
1627392870000|2021-07-27 13:34:30|14884|14873|14865|14853|14884|14873|14865|14853|182
1627392880000|2021-07-27 13:34:40|14867|14854|14877|14865|14877|14865|14864|14853|88
1627392890000|2021-07-27 13:34:50|14879|14867|14874|14862|14881|14869|14869|14857|103
1627392900000|2021-07-27 13:35:00|14875|14863|14876|14864|14878|14866|14870|14858|61
1627392910000|2021-07-27 13:35:10|14877|14865|14878|14866|14878|14866|14871|14859|44
1627392920000|2021-07-27 13:35:20|14879|14867|14879|14867|14879|14868|14878|14865|22
1627392930000|2021-07-27 13:35:30|14880|14868|14877|14865|14880|14868|14876|14864|15
1627392940000|2021-07-27 13:35:40|14881|14869|14881|14869|14881|14869|14877|14865|36
1627392950000|2021-07-27 13:35:50|14880|14868|14887|14875|14887|14875|14880|14868|26
1627392960000|2021-07-27 13:36:00|14886|14874|14889|14878|14890|14878|14886|14874|17
1627392970000|2021-07-27 13:36:10|14888|14877|14889|14877|14889|14877|14888|14876|8
1627392980000|2021-07-27 13:36:20|14888|14875|14887|14875|14891|14880|14886|14874|51
1627392990000|2021-07-27 13:36:30|14886|14874|14894|14882|14894|14883|14885|14873|98
1627393000000|2021-07-27 13:36:40|14893|14883|14892|14880|14893|14883|14886|14874|75
1627393010000|2021-07-27 13:36:50|14890|14878|14894|14882|14894|14882|14889|14877|46
1627393020000|2021-07-27 13:37:00|14895|14883|14895|14884|14896|14884|14894|14882|30
1627393030000|2021-07-27 13:37:10|14894|14882|14899|14887|14899|14887|14893|14882|74
1627393040000|2021-07-27 13:37:20|14901|14888|14901|14890|14902|14890|14899|14888|72
1627393050000|2021-07-27 13:37:30|14903|14892|14901|14889|14904|14892|14901|14889|20
1627393060000|2021-07-27 13:37:40|14900|14891|14906|14895|14908|14896|14900|14891|89
1627393070000|2021-07-27 13:37:50|14905|14894|14902|14890|14905|14894|14898|14886|87
1627393080000|2021-07-27 13:38:00|14901|14889|14898|14886|14901|14889|14897|14885|8
1627393090000|2021-07-27 13:38:10|14899|14887|14897|14886|14899|14887|14896|14885|12
1627393100000|2021-07-27 13:38:20|14896|14885|14895|14883|14896|14885|14893|14881|19
1627393110000|2021-07-27 13:38:30|14894|14882|14896|14884|14896|14884|14894|14882|16
1627393120000|2021-07-27 13:38:40|14898|14885|14901|14889|14901|14889|14898|14885|23
1627393130000|2021-07-27 13:38:50|14900|14887|14895|14883|14900|14887|14893|14881|82
1627393140000|2021-07-27 13:39:00|14894|14884|14895|14883|14895|14884|14892|14881|61
1627393150000|2021-07-27 13:39:10|14896|14884|14901|14889|14901|14889|14895|14884|18
1627393160000|2021-07-27 13:39:20|14899|14888|14900|14889|14900|14889|14897|14885|29
1627393170000|2021-07-27 13:39:30|14901|14890|14894|14882|14901|14890|14894|14882|18
1627393180000|2021-07-27 13:39:40|14893|14881|14896|14885|14896|14885|14893|14881|31
1627393190000|2021-07-27 13:39:50|14897|14884|14894|14883|14897|14884|14894|14882|20
1627393200000|2021-07-27 13:40:00|14893|14881|14887|14875|14896|14884|14887|14875|22
1627393210000|2021-07-27 13:40:10|14888|14876|14887|14875|14891|14880|14886|14874|52
1627393220000|2021-07-27 13:40:20|14886|14874|14887|14875|14890|14878|14886|14874|25
1627393230000|2021-07-27 13:40:30|14888|14876|14884|14872|14889|14877|14883|14871|80
1627393240000|2021-07-27 13:40:40|14885|14873|14885|14873|14887|14875|14884|14873|9
1627393250000|2021-07-27 13:40:50|14884|14872|14882|14870|14884|14872|14882|14870|79
1627393260000|2021-07-27 13:41:00|14877|14865|14878|14867|14879|14867|14874|14861|335
1627393270000|2021-07-27 13:41:10|14879|14868|14886|14874|14886|14874|14878|14868|104
1627393280000|2021-07-27 13:41:20|14887|14875|14890|14878|14890|14878|14887|14875|8
1627393290000|2021-07-27 13:41:30|14891|14879|14891|14880|14891|14880|14890|14878|24
1627393300000|2021-07-27 13:41:40|14892|14881|14891|14880|14892|14881|14890|14878|33
1627393310000|2021-07-27 13:41:50|14890|14879|14886|14875|14890|14880|14886|14875|15
1627393320000|2021-07-27 13:42:00|14887|14876|14886|14874|14889|14876|14885|14873|45
1627393330000|2021-07-27 13:42:10|14887|14875|14881|14869|14887|14875|14880|14869|16
1627393340000|2021-07-27 13:42:20|14884|14870|14889|14877|14890|14878|14883|14870|38
1627393350000|2021-07-27 13:42:30|14890|14875|14884|14872|14890|14875|14884|14872|24
1627393360000|2021-07-27 13:42:40|14883|14870|14879|14867|14883|14870|14878|14866|21
1627393370000|2021-07-27 13:42:50|14880|14868|14880|14869|14882|14870|14874|14863|229
1627393380000|2021-07-27 13:43:00|14882|14870|14875|14864|14882|14870|14875|14864|41
1627393390000|2021-07-27 13:43:10|14876|14863|14869|14858|14876|14863|14868|14857|48
1627393400000|2021-07-27 13:43:20|14870|14859|14869|14858|14871|14859|14868|14857|21
1627393410000|2021-07-27 13:43:30|14868|14857|14867|14855|14868|14857|14867|14855|16
1627393420000|2021-07-27 13:43:40|14868|14857|14864|14853|14868|14857|14862|14851|42
1627393430000|2021-07-27 13:43:50|14866|14854|14868|14857|14869|14857|14866|14854|24
1627393440000|2021-07-27 13:44:00|14867|14855|14865|14853|14868|14856|14865|14853|35
1627393450000|2021-07-27 13:44:10|14863|14852|14866|14854|14871|14860|14863|14852|77
1627393460000|2021-07-27 13:44:20|14867|14855|14869|14857|14870|14858|14867|14855|35
1627393470000|2021-07-27 13:44:30|14868|14856|14866|14855|14868|14856|14866|14854|24
1627393480000|2021-07-27 13:44:40|14865|14854|14860|14849|14865|14855|14860|14849|24
1627393490000|2021-07-27 13:44:50|14861|14848|14862|14851|14863|14851|14859|14848|14
1627393500000|2021-07-27 13:45:00|14863|14852|14870|14858|14870|14858|14862|14851|51
1627393510000|2021-07-27 13:45:10|14872|14859|14870|14858|14874|14862|14870|14858|34
1627393520000|2021-07-27 13:45:20|14869|14857|14871|14859|14873|14861|14868|14856|203
1627393530000|2021-07-27 13:45:30|14872|14861|14880|14868|14880|14869|14872|14861|43
1627393540000|2021-07-27 13:45:40|14881|14869|14878|14866|14881|14869|14878|14866|31
1627393550000|2021-07-27 13:45:50|14879|14867|14885|14873|14885|14874|14879|14867|37
1627393560000|2021-07-27 13:46:00|14886|14874|14883|14871|14886|14875|14882|14870|41
1627393570000|2021-07-27 13:46:10|14885|14872|14890|14878|14893|14881|14885|14872|75
1627393580000|2021-07-27 13:46:20|14891|14879|14888|14877|14892|14880|14888|14876|50
1627393590000|2021-07-27 13:46:30|14889|14878|14893|14882|14893|14882|14888|14877|63
1627393600000|2021-07-27 13:46:40|14894|14881|14895|14883|14896|14885|14894|14881|69
1627393610000|2021-07-27 13:46:50|14894|14882|14894|14882|14895|14883|14893|14882|13
1627393620000|2021-07-27 13:47:00|14895|14883|14897|14885|14897|14885|14893|14882|31
1627393630000|2021-07-27 13:47:10|14898|14886|14898|14886|14898|14887|14896|14885|110
1627393640000|2021-07-27 13:47:20|14897|14887|14901|14889|14901|14889|14897|14886|91
1627393650000|2021-07-27 13:47:30|14900|14888|14901|14889|14901|14890|14900|14888|38
1627393660000|2021-07-27 13:47:40|14902|14890|14904|14892|14904|14892|14902|14890|29
1627393670000|2021-07-27 13:47:50|14905|14893|14907|14895|14909|14897|14905|14893|43
1627393680000|2021-07-27 13:48:00|14906|14896|14906|14894|14909|14897|14905|14894|34
1627393690000|2021-07-27 13:48:10|14907|14895|14906|14895|14910|14899|14906|14895|43
1627393700000|2021-07-27 13:48:20|14905|14894|14904|14893|14907|14895|14904|14893|29
1627393710000|2021-07-27 13:48:30|14903|14892|14907|14895|14907|14895|14903|14892|12
1627393720000|2021-07-27 13:48:40|14908|14896|14908|14896|14908|14897|14908|14896|3
1627393730000|2021-07-27 13:48:50|14907|14894|14904|14892|14907|14894|14903|14892|27
1627393740000|2021-07-27 13:49:00|14903|14891|14904|14893|14905|14893|14902|14891|25
1627393750000|2021-07-27 13:49:10|14905|14892|14902|14891|14905|14892|14902|14891|17
1627393760000|2021-07-27 13:49:20|14901|14890|14907|14895|14907|14895|14901|14890|20
1627393770000|2021-07-27 13:49:30|14908|14896|14909|14898|14909|14898|14908|14896|5
1627393780000|2021-07-27 13:49:40|14911|14899|14909|14897|14911|14899|14909|14897|63
1627393790000|2021-07-27 13:49:50|14908|14898|14909|14897|14909|14898|14908|14896|16
1627393800000|2021-07-27 13:50:00|14908|14896|14910|14898|14910|14899|14907|14896|70
1627393810000|2021-07-27 13:50:10|14911|14899|14913|14901|14913|14902|14911|14898|57
1627393820000|2021-07-27 13:50:20|14912|14902|14913|14902|14913|14902|14912|14900|30
1627393830000|2021-07-27 13:50:30|14912|14901|14906|14894|14912|14901|14906|14894|35
1627393840000|2021-07-27 13:50:40|14905|14895|14913|14901|14913|14901|14905|14895|19
1627393850000|2021-07-27 13:50:50|14912|14900|14916|14904|14916|14904|14912|14900|189
1627393860000|2021-07-27 13:51:00|14917|14905|14913|14901|14919|14907|14913|14901|44
1627393870000|2021-07-27 13:51:10|14912|14900|14906|14895|14912|14900|14906|14894|156
1627393880000|2021-07-27 13:51:20|14907|14894|14902|14890|14907|14895|14902|14890|27
1627393890000|2021-07-27 13:51:30|14901|14889|14904|14892|14904|14893|14896|14885|44
1627393900000|2021-07-27 13:51:40|14903|14891|14900|14888|14904|14892|14900|14888|35
1627393910000|2021-07-27 13:51:50|14899|14887|14894|14882|14900|14888|14894|14882|23
1627393920000|2021-07-27 13:52:00|14893|14881|14894|14882|14897|14886|14893|14881|16
1627393930000|2021-07-27 13:52:10|14893|14881|14896|14884|14896|14884|14893|14881|8
1627393940000|2021-07-27 13:52:20|14898|14885|14898|14887|14898|14887|14898|14884|12
1627393950000|2021-07-27 13:52:30|14896|14886|14894|14882|14896|14886|14893|14882|12
1627393960000|2021-07-27 13:52:40|14895|14883|14897|14885|14897|14885|14894|14883|5
1627393970000|2021-07-27 13:52:50|14898|14886|14896|14884|14899|14887|14896|14884|14
1627393980000|2021-07-27 13:53:00|14897|14885|14897|14885|14899|14887|14896|14884|12
1627393990000|2021-07-27 13:53:10|14898|14886|14902|14890|14903|14891|14898|14886|6
1627394000000|2021-07-27 13:53:20|14901|14889|14906|14894|14907|14895|14901|14889|5
1627394010000|2021-07-27 13:53:30|14905|14893|14904|14892|14905|14893|14903|14891|11
1627394020000|2021-07-27 13:53:40|14903|14891|14902|14891|14903|14891|14901|14889|26
1627394030000|2021-07-27 13:53:50|14901|14890|14899|14887|14902|14891|14899|14887|6
1627394040000|2021-07-27 13:54:00|14900|14885|14894|14882|14900|14886|14894|14882|13
1627394050000|2021-07-27 13:54:10|14893|14881|14893|14881|14895|14881|14893|14881|17
1627394060000|2021-07-27 13:54:20|14892|14882|14894|14882|14894|14882|14892|14881|14
1627394070000|2021-07-27 13:54:30|14893|14880|14893|14881|14893|14881|14891|14880|13
1627394080000|2021-07-27 13:54:40|14894|14882|14903|14892|14903|14892|14894|14882|43
1627394090000|2021-07-27 13:54:50|14902|14891|14904|14892|14905|14893|14902|14890|25
1627394100000|2021-07-27 13:55:00|14903|14891|14894|14882|14903|14891|14894|14882|25
1627394110000|2021-07-27 13:55:10|14893|14881|14894|14883|14895|14883|14892|14881|27
1627394120000|2021-07-27 13:55:20|14893|14882|14897|14885|14899|14887|14893|14882|9
1627394130000|2021-07-27 13:55:30|14896|14884|14894|14883|14896|14884|14894|14883|1
1627394140000|2021-07-27 13:55:40|14893|14882|14897|14885|14897|14885|14892|14880|3
1627394150000|2021-07-27 13:55:50|14898|14886|14893|14881|14898|14886|14893|14881|16
1627394160000|2021-07-27 13:56:00|14892|14880|14893|14881|14893|14881|14891|14880|7
1627394170000|2021-07-27 13:56:10|14892|14880|14894|14882|14894|14882|14891|14880|8
1627394180000|2021-07-27 13:56:20|14893|14883|14895|14883|14895|14883|14893|14883|1
1627394190000|2021-07-27 13:56:30|14896|14884|14895|14883|14896|14884|14894|14882|12
1627394200000|2021-07-27 13:56:40|14896|14884|14895|14882|14899|14887|14895|14882|17
1627394210000|2021-07-27 13:56:50|14894|14883|14892|14881|14894|14883|14892|14881|4
1627394220000|2021-07-27 13:57:00||14880||14880||14881||14880|1
1627394230000|2021-07-27 13:57:10|14891|14878|14890|14878|14891|14879|14889|14878|6
1627394240000|2021-07-27 13:57:20|14889|14877|14888|14877|14890|14878|14888|14877|11
1627394250000|2021-07-27 13:57:30|14890|14878|14887|14875|14891|14879|14887|14875|25
1627394260000|2021-07-27 13:57:40|14886||14887||14887||14886||4
1627394270000|2021-07-27 13:57:50|14886|14874|14886|14875|14887|14875|14886|14874|2
1627394280000|2021-07-27 13:58:00|14885|14874|14882|14871|14885|14874|14882|14871|27
1627394290000|2021-07-27 13:58:10|14881|14869|14885|14873|14886|14874|14879|14868|41
1627394300000|2021-07-27 13:58:20|14886|14874|14885|14873|14887|14876|14885|14873|9
1627394310000|2021-07-27 13:58:30|14884|14872|14884|14872|14884|14872|14882|14870|16
1627394320000|2021-07-27 13:58:40|14885|14873|14885|14873|14885|14873|14885|14873|8
1627394330000|2021-07-27 13:58:50|14886|14875|14886|14874|14887|14875|14886|14874|2
1627394340000|2021-07-27 13:59:00|14885|14875|14887|14875|14887|14875|14885|14874|4
1627394350000|2021-07-27 13:59:10|14888|14876|14888|14876|14890|14879|14888|14876|6
1627394360000|2021-07-27 13:59:20|14887|14875|14887|14876|14887|14876|14885|14873|5
1627394370000|2021-07-27 13:59:30|14888|14877|14888|14876|14888|14877|14887|14876|5
1627394380000|2021-07-27 13:59:40|14887|14875|14886|14875|14887|14875|14886|14874|12
1627394390000|2021-07-27 13:59:50|14887|14876|14889|14878|14889|14878|14887|14876|37
1627394400000|2021-07-27 14:00:00|14888|14876|14884|14872|14888|14876|14882|14871|40
1627394410000|2021-07-27 14:00:10|14885|14873|14885|14874|14885|14874|14884|14873|9
1627394420000|2021-07-27 14:00:20|14887|14875|14891|14879|14891|14879|14887|14875|15
1627394430000|2021-07-27 14:00:30|14890|14878|14893|14881|14893|14882|14889|14877|19
1627394440000|2021-07-27 14:00:40|14892|14879|14889|14878|14892|14879|14888|14876|23
1627394450000|2021-07-27 14:00:50|14888|14877|14886|14874|14890|14879|14884|14872|32
1627394460000|2021-07-27 14:01:00|14887|14875|14894|14883|14894|14883|14885|14874|33
1627394470000|2021-07-27 14:01:10|14895|14884|14892|14880|14896|14884|14892|14880|17
1627394480000|2021-07-27 14:01:20|14891|14877|14887|14875|14891|14878|14886|14875|29
1627394490000|2021-07-27 14:01:30|14886|14873|14889|14878|14889|14878|14885|14873|13
1627394500000|2021-07-27 14:01:40|14890|14879|14890|14879|14892|14880|14890|14878|16
1627394510000|2021-07-27 14:01:50|14889|14878|14891|14879|14891|14879|14888|14876|18
1627394520000|2021-07-27 14:02:00|14890|14876|14887|14875|14890|14876|14887|14875|9
1627394530000|2021-07-27 14:02:10|14886|14874|14886|14874|14886|14874|14885|14873|12
1627394540000|2021-07-27 14:02:20|14887|14875|14893|14881|14893|14881|14887|14875|7
1627394550000|2021-07-27 14:02:30|14894|14882|14892|14881|14895|14883|14892|14880|18
1627394560000|2021-07-27 14:02:40|14891|14879|14891|14879|14893|14881|14891|14879|14
1627394570000|2021-07-27 14:02:50|14890|14878|14888|14876|14890|14878|14886|14874|9
1627394580000|2021-07-27 14:03:00|14886|14875|14882|14871|14886|14875|14880|14869|20
1627394590000|2021-07-27 14:03:10|14883|14872|14888|14876|14888|14876|14882|14872|11
1627394600000|2021-07-27 14:03:20|14887|14875|14884|14872|14888|14876|14884|14872|10
1627394610000|2021-07-27 14:03:30|14885|14873|14884|14873|14885|14873|14884|14873|5
1627394620000|2021-07-27 14:03:40|14886|14872|14888|14876|14888|14877|14886|14872|8
1627394630000|2021-07-27 14:03:50|14887|14875|14885|14873|14888|14875|14884|14872|13
1627394640000|2021-07-27 14:04:00|14884|14872|14885|14873|14887|14876|14883|14872|19
1627394650000|2021-07-27 14:04:10|14886|14874|14887|14876|14888|14877|14886|14874|10
1627394660000|2021-07-27 14:04:20|14886|14875|14892|14881|14893|14881|14886|14875|16
1627394670000|2021-07-27 14:04:30|14890|14879|14892|14880|14893|14881|14890|14878|33
1627394680000|2021-07-27 14:04:40|14891|14881|14888|14876|14893|14882|14888|14876|14
1627394690000|2021-07-27 14:04:50|14887|14875|14886|14875|14889|14878|14886|14874|19
1627394700000|2021-07-27 14:05:00|14884|14874|14880|14868|14886|14874|14880|14868|17
1627394710000|2021-07-27 14:05:10|14879|14867|14878|14867|14882|14870|14878|14867|20
1627394720000|2021-07-27 14:05:20|14880|14868|14878|14866|14881|14870|14877|14866|17
1627394730000|2021-07-27 14:05:30|14877|14867|14878|14867|14880|14868|14877|14866|23
1627394740000|2021-07-27 14:05:40|14877|14866|14878|14866|14883|14871|14877|14866|22
1627394750000|2021-07-27 14:05:50|14877|14867|14875|14864|14879|14868|14875|14864|6
1627394760000|2021-07-27 14:06:00|14874|14863|14876|14864|14877|14865|14874|14863|30
1627394770000|2021-07-27 14:06:10|14875|14865|14875|14864|14879|14867|14875|14863|29
1627394780000|2021-07-27 14:06:20|14876|14863|14875|14864|14877|14865|14873|14862|34
1627394790000|2021-07-27 14:06:30|14874|14863|14875|14863|14877|14866|14873|14862|15
1627394800000|2021-07-27 14:06:40|14874|14864|14872|14861|14876|14864|14872|14860|24
1627394810000|2021-07-27 14:06:50|14873|14860|14870|14859|14873|14860|14870|14859|13
1627394820000|2021-07-27 14:07:00|14869|14858|14870|14859|14871|14859|14869|14858|10
1627394830000|2021-07-27 14:07:10|14869|14858|14874|14862|14875|14863|14869|14858|15
1627394840000|2021-07-27 14:07:20|14873|14863|14872|14860|14875|14864|14872|14860|11
1627394850000|2021-07-27 14:07:30|14871|14859|14870|14858|14871|14859|14868|14857|84
1627394860000|2021-07-27 14:07:40|14869|14857|14873|14861|14874|14863|14869|14857|26
1627394870000|2021-07-27 14:07:50|14868|14856|14870|14858|14872|14860|14865|14854|245
1627394880000|2021-07-27 14:08:00|14869|14859|14874|14862|14874|14862|14869|14858|21
1627394890000|2021-07-27 14:08:10|14875|14863|14871|14859|14875|14863|14868|14857|37
1627394900000|2021-07-27 14:08:20|14870|14860|14874|14862|14874|14863|14870|14860|14
1627394910000|2021-07-27 14:08:30|14873|14861|14870|14859|14873|14861|14870|14858|4
1627394920000|2021-07-27 14:08:40|14872|14860|14869|14857|14872|14860|14869|14857|10
1627394930000|2021-07-27 14:08:50|14868|14856|14866|14855|14869|14856|14866|14855|15
1627394940000|2021-07-27 14:09:00|14867|14856|14866|14854|14869|14857|14865|14854|63
1627394950000|2021-07-27 14:09:10|14865|14852|14863|14852|14866|14854|14863|14852|42
1627394960000|2021-07-27 14:09:20|14864|14851|14863|14852|14864|14852|14862|14851|35
1627394970000|2021-07-27 14:09:30|14865|14853|14864|14852|14866|14854|14863|14852|13
1627394980000|2021-07-27 14:09:40|14865|14853|14868|14856|14869|14857|14865|14852|8
1627394990000|2021-07-27 14:09:50|14869|14857|14869|14857|14870|14858|14869|14856|10
1627395000000|2021-07-27 14:10:00|14868|14856|14864|14853|14868|14856|14864|14853|1
1627395010000|2021-07-27 14:10:10|14865|14854|14864|14853|14865|14854|14864|14853|198
1627395020000|2021-07-27 14:10:20|14863|14851|14862|14851|14863|14852|14862|14851|38
1627395030000|2021-07-27 14:10:30|14861|14849|14856|14844|14861|14849|14856|14844|50
1627395040000|2021-07-27 14:10:40|14855|14842|14856|14844|14856|14844|14854|14842|9
1627395050000|2021-07-27 14:10:50|14855|14843|14860|14848|14864|14852|14855|14843|55
1627395060000|2021-07-27 14:11:00|14861|14849|14861|14849|14861|14850|14860|14848|4
1627395070000|2021-07-27 14:11:10|14860|14848|14860|14848|14861|14849|14859|14848|12
1627395080000|2021-07-27 14:11:20|14859|14847|14856|14844|14859|14847|14856|14844|4
1627395090000|2021-07-27 14:11:30|14855|14843|14852|14841|14856|14844|14852|14840|9
1627395100000|2021-07-27 14:11:40|14853|14840|14850|14838|14853|14840|14850|14838|5
1627395110000|2021-07-27 14:11:50|14849|14837|14848|14837|14850|14838|14848|14837|10
1627395120000|2021-07-27 14:12:00|14847|14836|14848|14836|14850|14838|14847|14835|36
1627395130000|2021-07-27 14:12:10|14849|14837|14850|14839|14850|14839|14849|14836|10
1627395140000|2021-07-27 14:12:20|14852|14840|14850|14838|14852|14840|14849|14838|19
1627395150000|2021-07-27 14:12:30|14849|14839|14847|14835|14851|14839|14847|14835|22
1627395160000|2021-07-27 14:12:40|14848|14836|14846|14834|14848|14836|14845|14834|21
1627395170000|2021-07-27 14:12:50|14845|14833|14845|14833|14846|14833|14844|14833|11
1627395180000|2021-07-27 14:13:00|14844|14832|14845|14834|14846|14834|14844|14832|16
1627395190000|2021-07-27 14:13:10|14844|14833|14845|14834|14846|14834|14844|14832|15
1627395200000|2021-07-27 14:13:20|14844|14833|14845|14833|14845|14833|14844|14832|8
1627395210000|2021-07-27 14:13:30|14844|14832|14843|14831|14846|14834|14843|14831|16
1627395220000|2021-07-27 14:13:40|14842|14830|14842|14830|14842|14830|14842|14830|7
1627395230000|2021-07-27 14:13:50|14844|14831|14845|14833|14846|14834|14844|14830|20
1627395240000|2021-07-27 14:14:00|14844|14832|14845|14833|14845|14833|14843|14831|3
1627395250000|2021-07-27 14:14:10|14846|14834|14847|14835|14847|14835|14845|14833|12
1627395260000|2021-07-27 14:14:20|14846|14834|14843|14831|14846|14834|14843|14831|5
1627395270000|2021-07-27 14:14:30|14842|14830|14840|14829|14843|14831|14840|14828|25
1627395280000|2021-07-27 14:14:40|14839|14828|14836|14825|14839|14828|14836|14825|67
1627395290000|2021-07-27 14:14:50|14835|14824|14841|14829|14841|14829|14835|14823|19
1627395300000|2021-07-27 14:15:00|14840|14828|14837|14825|14841|14829|14837|14825|17
1627395310000|2021-07-27 14:15:10|14836|14824|14828|14817|14836|14824|14828|14817|15
1627395320000|2021-07-27 14:15:20|14827|14815|14829|14817|14830|14818|14825|14814|132
1627395330000|2021-07-27 14:15:30|14830|14818|14831|14820|14833|14821|14830|14818|32
1627395340000|2021-07-27 14:15:40|14830|14819|14831|14820|14831|14820|14830|14818|2
1627395350000|2021-07-27 14:15:50|14830|14819|14834|14822|14834|14822|14829|14817|10
1627395360000|2021-07-27 14:16:00|14833|14823|14834|14822|14834|14823|14833|14821|17
1627395370000|2021-07-27 14:16:10|14833|14821|14831|14819|14833|14821|14831|14819|3
1627395380000|2021-07-27 14:16:20|14830|14818|14829|14817|14830|14818|14829|14817|4
1627395390000|2021-07-27 14:16:30|14830|14818|14831|14819|14832|14820|14830|14818|34
1627395400000|2021-07-27 14:16:40|14830|14820|14832|14820|14832|14820|14830|14820|1
1627395410000|2021-07-27 14:16:50|14831|14819|14836|14824|14836|14824|14831|14819|19
1627395420000|2021-07-27 14:17:00|14837|14825|14834|14823|14837|14826|14834|14822|19
1627395430000|2021-07-27 14:17:10|14836|14824|14834|14823|14836|14824|14833|14822|8
1627395440000|2021-07-27 14:17:20|14835|14824|14842|14830|14842|14831|14835|14824|99
1627395450000|2021-07-27 14:17:30|14845|14833|14842|14830|14847|14836|14842|14830|92
1627395460000|2021-07-27 14:17:40|14841|14831|14841|14829|14841|14831|14841|14829|2
1627395470000|2021-07-27 14:17:50|14842|14830|14844|14832|14844|14832|14842|14830|9
1627395480000|2021-07-27 14:18:00|14845|14833|14844|14832|14845|14833|14841|14829|56
1627395490000|2021-07-27 14:18:10|14843|14833|14847|14835|14847|14835|14843|14832|13
1627395500000|2021-07-27 14:18:20|14846|14836|14842|14831|14846|14836|14842|14830|22
1627395510000|2021-07-27 14:18:30|14843|14832|14841|14829|14844|14833|14841|14829|5
1627395520000|2021-07-27 14:18:40|14840|14828|14838|14827|14840|14829|14838|14827|3
1627395530000|2021-07-27 14:18:50|14839|14828|14840|14829|14841|14830|14839|14828|8
1627395540000|2021-07-27 14:19:00|14841|14828|14839|14827|14843|14831|14839|14827|17
1627395550000|2021-07-27 14:19:10|14837|14826|14837|14826|14838|14826|14835|14824|18
1627395560000|2021-07-27 14:19:20|14838|14827|14841|14829|14841|14829|14838|14827|11
1627395570000|2021-07-27 14:19:30|14840|14828|14843|14831|14843|14831|14838|14826|16
1627395580000|2021-07-27 14:19:40|14842|14830|14846|14835|14846|14835|14842|14830|21
1627395590000|2021-07-27 14:19:50|14843|14831|14844|14832|14844|14832|14841|14829|30
1627395600000|2021-07-27 14:20:00|14843|14831|14838|14826|14843|14831|14838|14826|18
1627395610000|2021-07-27 14:20:10|14837|14824|14836|14825|14837|14826|14834|14823|16
1627395620000|2021-07-27 14:20:20|14835|14824|14836|14824|14836|14825|14835|14824|4
1627395630000|2021-07-27 14:20:30|14835|14825|14836|14824|14836|14825|14835|14824|2
1627395640000|2021-07-27 14:20:40|14835|14825|14836|14824|14836|14825|14835|14824|7
1627395650000|2021-07-27 14:20:50|14837|14825|14836|14824|14837|14825|14835|14824|9
1627395660000|2021-07-27 14:21:00|14835|14825|14839|14827|14840|14828|14835|14825|31
1627395670000|2021-07-27 14:21:10|14840|14828|14841|14829|14842|14830|14839|14828|15
1627395680000|2021-07-27 14:21:20|14839|14828|14840|14828|14841|14830|14839|14828|50
1627395690000|2021-07-27 14:21:30|14841|14829|14843|14831|14843|14831|14841|14829|28
1627395700000|2021-07-27 14:21:40|14842|14832|14845|14834|14845|14834|14842|14830|18
1627395710000|2021-07-27 14:21:50|14844|14833|14848|14836|14848|14836|14844|14833|53
1627395720000|2021-07-27 14:22:00|14847|14837|14847|14835|14850|14838|14846|14835|19
1627395730000|2021-07-27 14:22:10|14848|14836|14849|14838|14849|14838|14848|14836|9
1627395740000|2021-07-27 14:22:20|14850|14837|14848|14836|14850|14838|14848|14836|36
1627395750000|2021-07-27 14:22:30|14847|14837|14847|14836|14848|14837|14847|14836|2
1627395760000|2021-07-27 14:22:40|14845|14835|14844|14833|14845|14835|14844|14832|21
1627395770000|2021-07-27 14:22:50|14843|14832|14842|14831|14843|14832|14841|14829|13
1627395780000|2021-07-27 14:23:00|14843|14832|14843|14832|14845|14834|14843|14832|10
1627395790000|2021-07-27 14:23:10|14844|14833|14843|14832|14845|14834|14843|14831|16
1627395800000|2021-07-27 14:23:20|14842|14831|14842|14830|14842|14832|14840|14828|13
1627395810000|2021-07-27 14:23:30|14841|14831|14840|14829|14842|14831|14840|14829|4
1627395820000|2021-07-27 14:23:40|14841|14828|14842|14831|14842|14831|14841|14828|4
1627395830000|2021-07-27 14:23:50|14841|14830|14841|14830|14841|14830|14840|14828|7
1627395840000|2021-07-27 14:24:00|14843|14829|14845|14833|14846|14834|14843|14829|27
1627395850000|2021-07-27 14:24:10|14844|14832|14845|14834|14845|14834|14844|14832|3
1627395860000|2021-07-27 14:24:20|14844|14832|14845|14833|14845|14834|14844|14832|40
1627395870000|2021-07-27 14:24:30|14844|14834|14845|14834|14845|14834|14844|14832|15
1627395880000|2021-07-27 14:24:40|14847|14836|14845|14834|14849|14838|14845|14833|28
1627395890000|2021-07-27 14:24:50|14844|14833|14843|14832|14844|14833|14842|14831|7
1627395900000|2021-07-27 14:25:00|14844|14831|14844|14833|14846|14834|14842|14831|12
1627395910000|2021-07-27 14:25:10|14843|14832|14843|14832|14843|14833|14843|14831|28
1627395920000|2021-07-27 14:25:20|14842|14830|14839|14828|14842|14830|14839|14828|52
1627395930000|2021-07-27 14:25:30|14840|14827|14843|14831|14844|14833|14839|14827|71
1627395940000|2021-07-27 14:25:40|14842|14830|14841|14830|14842|14830|14841|14829|3
1627395950000|2021-07-27 14:25:50|14840|14828|14838|14827|14840|14828|14838|14826|8
1627395960000|2021-07-27 14:26:00|14839|14828|14842|14830|14843|14831|14839|14828|19
1627395970000|2021-07-27 14:26:10|14843|14831|14841|14829|14844|14832|14841|14829|6
1627395980000|2021-07-27 14:26:20|14842|14830|14840|14829|14842|14831|14840|14828|8
1627395990000|2021-07-27 14:26:30|14839|14828|14840|14828|14840|14829|14838|14827|7
1627396000000|2021-07-27 14:26:40|14839|14827|14836|14825|14839|14827|14836|14824|15
1627396010000|2021-07-27 14:26:50|14837|14826|14838|14826|14838|14826|14837|14826|2
1627396020000|2021-07-27 14:27:00|14839|14827|14842|14830|14842|14830|14839|14827|7
1627396030000|2021-07-27 14:27:10|14841|14828|14838|14826|14841|14828|14838|14826|12
1627396040000|2021-07-27 14:27:20|14839|14827|14841|14829|14841|14829|14839|14827|13
1627396050000|2021-07-27 14:27:30|14840||14840||14841||14840||3
1627396060000|2021-07-27 14:27:40|14841|14828|14844|14832|14844|14832|14840|14828|18
1627396070000|2021-07-27 14:27:50|14846|14834|14851|14839|14851|14840|14846|14834|23
1627396080000|2021-07-27 14:28:00|14852|14840|14853|14841|14853|14841|14852|14839|9
1627396090000|2021-07-27 14:28:10|14852|14840|14851|14840|14852|14841|14851|14839|23
1627396100000|2021-07-27 14:28:20|14850|14839|14850|14838|14851|14839|14849|14838|16
1627396110000|2021-07-27 14:28:30|14849|14837|14852|14841|14852|14841|14849|14837|4
1627396120000|2021-07-27 14:28:40|14853|14840|14852|14841|14853|14841|14852|14840|6
1627396130000|2021-07-27 14:28:50|14853|14842|14853|14841|14853|14842|14852|14841|3
1627396140000|2021-07-27 14:29:00|14852|14840|14856|14844|14856|14844|14851|14839|50
1627396150000|2021-07-27 14:29:10|14855|14843|14854|14842|14856|14844|14854|14842|7
1627396160000|2021-07-27 14:29:20|14853|14841|14854|14842|14854|14842|14853|14841|9
1627396170000|2021-07-27 14:29:30|14855|14843|14853|14841|14856|14844|14853|14841|6
1627396180000|2021-07-27 14:29:40|14852|14842|14851|14840|14852|14842|14851|14839|6
1627396190000|2021-07-27 14:29:50|14852|14839|14847|14835|14852|14839|14847|14835|5
1627396200000|2021-07-27 14:30:00|14846|14834|14845|14833|14846|14834|14843|14831|50
1627396210000|2021-07-27 14:30:10|14847|14834|14846|14835|14848|14836|14846|14834|23
1627396220000|2021-07-27 14:30:20|14845|14834|14840|14829|14845|14834|14840|14828|8
1627396230000|2021-07-27 14:30:30|14841|14830|14839|14827|14841|14830|14839|14827|15
1627396240000|2021-07-27 14:30:40|14840|14828|14841|14829|14842|14831|14840|14828|14
1627396250000|2021-07-27 14:30:50|14840|14830|14840|14829|14841|14830|14840|14828|7
1627396260000|2021-07-27 14:31:00|14839|14828|14835|14824|14839|14828|14835|14824|20
1627396270000|2021-07-27 14:31:10|14834|14823|14834|14823|14835|14823|14833|14822|10
1627396280000|2021-07-27 14:31:20|14835|14824|14836|14824|14836|14824|14833|14822|43
1627396290000|2021-07-27 14:31:30|14835|14823|14835|14823|14836|14824|14834|14822|14
1627396300000|2021-07-27 14:31:40|14834|14824|14834|14823|14836|14824|14834|14822|3
1627396310000|2021-07-27 14:31:50|14833|14822|14828|14816|14833|14822|14827|14816|44
1627396320000|2021-07-27 14:32:00|14827|14815|14830|14819|14833|14821|14827|14815|47
1627396330000|2021-07-27 14:32:10|14831|14818|14828|14816|14831|14820|14827|14815|6
1627396340000|2021-07-27 14:32:20|14829|14817|14824|14812|14829|14817|14824|14812|16
1627396350000|2021-07-27 14:32:30|14823|14809|14823|14812|14824|14812|14821|14809|40
1627396360000|2021-07-27 14:32:40|14822|14811|14821|14810|14823|14811|14820|14808|8
1627396370000|2021-07-27 14:32:50|14820|14809|14819|14808|14821|14809|14819|14808|2
1627396380000|2021-07-27 14:33:00|14820|14807|14816|14804|14820|14807|14815|14804|23
1627396390000|2021-07-27 14:33:10|14818|14805|14820|14808|14820|14808|14817|14805|13
1627396400000|2021-07-27 14:33:20|14819|14807|14815|14804|14819|14807|14815|14804|20
1627396410000|2021-07-27 14:33:30|14816|14805|14817|14806|14818|14807|14816|14805|4
1627396420000|2021-07-27 14:33:40|14816|14805|14816|14805|14817|14806|14816|14804|19
1627396430000|2021-07-27 14:33:50|14817|14804|14817|14806|14817|14806|14816|14804|2
1627396440000|2021-07-27 14:34:00|14816|14805|14815|14803|14817|14806|14815|14803|5
1627396450000|2021-07-27 14:34:10|14814|14802|14814|14803|14817|14806|14814|14802|24
1627396460000|2021-07-27 14:34:20|14815|14802|14813|14802|14815|14802|14813|14802|4
1627396470000|2021-07-27 14:34:30|14814|14803|14817|14805|14818|14806|14814|14802|25
1627396480000|2021-07-27 14:34:40|14818|14806|14819|14807|14820|14808|14818|14806|11
1627396490000|2021-07-27 14:34:50|14818|14808|14816|14804|14818|14808|14816|14804|5
1627396500000|2021-07-27 14:35:00|14817|14805|14819|14807|14819|14807|14817|14805|5
1627396510000|2021-07-27 14:35:10|14818|14806|14821|14810|14822|14810|14818|14806|4
1627396520000|2021-07-27 14:35:20|14822|14809|14823|14812|14824|14812|14820|14809|1
1627396530000|2021-07-27 14:35:30|14824|14813|14824|14812|14825|14814|14824|14812|10
1627396540000|2021-07-27 14:35:40|14823|14811|14821|14809|14823|14811|14821|14809|10
1627396550000|2021-07-27 14:35:50|14820|14810|14822|14810|14822|14810|14820|14810|5
1627396560000|2021-07-27 14:36:00|14823|14811|14821|14810|14823|14811|14821|14810|0
1627396570000|2021-07-27 14:36:10|14822|14811|14820|14809|14822|14811|14820|14808|4
1627396580000|2021-07-27 14:36:20|14819|14808|14815|14803|14819|14808|14815|14803|9
1627396590000|2021-07-27 14:36:30|14814|14804|14815|14803|14815|14804|14814|14802|124
1627396600000|2021-07-27 14:36:40|14814|14802|14812|14800|14814|14802|14812|14800|20
1627396610000|2021-07-27 14:36:50|14811|14799|14809|14797|14811|14800|14809|14797|12
1627396620000|2021-07-27 14:37:00|14808|14798|14806|14794|14809|14798|14804|14792|64
1627396630000|2021-07-27 14:37:10|14807|14795|14809|14797|14810|14798|14807|14795|24
1627396640000|2021-07-27 14:37:20|14810|14798|14813|14801|14814|14802|14810|14798|9
1627396650000|2021-07-27 14:37:30|14812|14800|14807|14795|14812|14800|14806|14795|7
1627396660000|2021-07-27 14:37:40|14808|14796|14808|14796|14808|14796|14807|14795|4
1627396670000|2021-07-27 14:37:50|14807|14797|14808|14796|14809|14797|14807|14796|13
1627396680000|2021-07-27 14:38:00|14807|14795|14806|14794|14808|14796|14806|14794|5
1627396690000|2021-07-27 14:38:10|14805|14793|14804|14793|14806|14793|14804|14793|0
1627396700000|2021-07-27 14:38:20|14805|14794|14805|14793|14805|14794|14805|14793|2
1627396710000|2021-07-27 14:38:30|14804|14794|14805|14793|14806|14794|14804|14793|3
1627396720000|2021-07-27 14:38:40|14806|14794|14805|14793|14806|14795|14804|14792|23
1627396730000|2021-07-27 14:38:50|14804|14792|14805|14793|14805|14793|14803|14792|5
1627396740000|2021-07-27 14:39:00|14804|14794|14807|14795|14808|14796|14804|14793|20
1627396750000|2021-07-27 14:39:10|14806|14796|14810|14798|14811|14799|14806|14795|18
1627396760000|2021-07-27 14:39:20|14809|14797|14810|14798|14811|14799|14809|14797|10
1627396770000|2021-07-27 14:39:30|14809|14797|14811|14799|14811|14799|14808|14796|18
1627396780000|2021-07-27 14:39:40|14810|14798|14809|14797|14811|14798|14808|14797|9
1627396790000|2021-07-27 14:39:50|14811|14798|14810|14799|14812|14800|14810|14798|15
1627396800000|2021-07-27 14:40:00|14809|14798|14811|14799|14811|14800|14809|14797|6
1627396810000|2021-07-27 14:40:10|14810|14798|14808|14797|14812|14800|14807|14796|31
1627396820000|2021-07-27 14:40:20|14809|14796|14810|14799|14811|14799|14809|14796|8
1627396830000|2021-07-27 14:40:30|14809|14798|14813|14801|14813|14802|14809|14797|7
1627396840000|2021-07-27 14:40:40|14814|14802|14815|14803|14815|14803|14813|14802|15
1627396850000|2021-07-27 14:40:50|14814|14802|14814|14802|14814|14803|14813|14802|1
1627396860000|2021-07-27 14:41:00|14815|14803|14817|14805|14817|14805|14815|14802|7
1627396870000|2021-07-27 14:41:10|14818|14806|14818|14807|14820|14808|14818|14806|7
1627396880000|2021-07-27 14:41:20|14819|14809|14821|14810|14824|14813|14818|14809|73
1627396890000|2021-07-27 14:41:30|14820|14809|14821|14809|14821|14810|14820|14808|27
1627396900000|2021-07-27 14:41:40|14822|14810|14818|14807|14822|14810|14818|14807|2
1627396910000|2021-07-27 14:41:50|14819|14808|14820|14809|14822|14811|14819|14808|86
1627396920000|2021-07-27 14:42:00|14821|14808|14818|14807|14821|14810|14818|14806|5
1627396930000|2021-07-27 14:42:10|14819|14806|14818|14806|14819|14808|14818|14806|2
1627396940000|2021-07-27 14:42:20|14817|14807|14819|14807|14819|14807|14817|14806|2
1627396950000|2021-07-27 14:42:30|14818|14806|14817|14805|14819|14807|14817|14805|28
1627396960000|2021-07-27 14:42:40|14816|14804|14817|14805|14817|14805|14815|14804|6
1627396970000|2021-07-27 14:42:50|14816|14804|14816|14804|14816|14804|14816|14804|2
1627396980000|2021-07-27 14:43:00|14815|14803|14811|14799|14815|14803|14811|14799|10
1627396990000|2021-07-27 14:43:10|14810|14798|14809|14797|14811|14799|14808|14797|8
1627397000000|2021-07-27 14:43:20|14808|14798|14808|14796|14809|14798|14807|14796|3
1627397010000|2021-07-27 14:43:30|14807|14795|14807|14796|14809|14797|14806|14795|7
1627397020000|2021-07-27 14:43:40|14808|14797|14810|14799|14811|14799|14807|14796|22
1627397030000|2021-07-27 14:43:50|14811|14800|14809|14798|14811|14800|14809|14797|130
1627397040000|2021-07-27 14:44:00|14808|14797|14808|14797|14808|14798|14808|14797|0
1627397050000|2021-07-27 14:44:10|14806|14796|14802|14791|14806|14796|14802|14791|30
1627397060000|2021-07-27 14:44:20|14803|14792|14802|14791|14804|14792|14802|14791|5
1627397070000|2021-07-27 14:44:30|14801|14790|14800|14789|14802|14791|14800|14789|14
1627397080000|2021-07-27 14:44:40|14801|14788|14803|14792|14803|14792|14801|14788|21
1627397090000|2021-07-27 14:44:50||14791||14791||14792||14791|2
1627397100000|2021-07-27 14:45:00|14802|14790|14801|14790|14802|14790|14800|14788|11
1627397110000|2021-07-27 14:45:10|14802|14789|14806|14794|14806|14794|14802|14789|18
1627397120000|2021-07-27 14:45:20|14808|14796|14809|14798|14810|14799|14807|14796|9
1627397130000|2021-07-27 14:45:30|14808|14797|14811|14799|14811|14799|14807|14795|10
1627397140000|2021-07-27 14:45:40|14812|14800|14810|14799|14812|14800|14810|14799|7
1627397150000|2021-07-27 14:45:50|14811|14800|14807|14795|14811|14800|14806|14794|20
1627397160000|2021-07-27 14:46:00|14806|14794|14808|14797|14808|14797|14806|14794|6
1627397170000|2021-07-27 14:46:10|14809|14796|14806|14794|14809|14797|14806|14794|13
1627397180000|2021-07-27 14:46:20|14805|14793|14800|14788|14805|14793|14800|14788|36
1627397190000|2021-07-27 14:46:30|14801|14789|14802|14790|14802|14790|14801|14789|11
1627397200000|2021-07-27 14:46:40|14801|14789|14802|14790|14802|14790|14801|14789|0
1627397210000|2021-07-27 14:46:50|14801|14789|14799|14787|14801|14789|14798|14787|5
1627397220000|2021-07-27 14:47:00|14798|14788|14799|14787|14800|14788|14798|14787|14
1627397230000|2021-07-27 14:47:10|14800|14788|14802|14790|14802|14790|14800|14787|12
1627397240000|2021-07-27 14:47:20|14803|14791|14802|14790|14803|14792|14802|14790|3
1627397250000|2021-07-27 14:47:30|14801|14788|14799|14787|14801|14789|14799|14787|6
1627397260000|2021-07-27 14:47:40|14798|14788|14799|14788|14799|14788|14798|14787|3
1627397270000|2021-07-27 14:47:50|14800|14787|14801|14789|14802|14790|14800|14787|11
1627397280000|2021-07-27 14:48:00|14802|14790|14800|14788|14802|14790|14800|14788|4
1627397290000|2021-07-27 14:48:10|14799|14787|14801|14789|14801|14789|14798|14786|23
1627397300000|2021-07-27 14:48:20|14800|14787|14799|14787|14801|14787|14798|14787|4
1627397310000|2021-07-27 14:48:30|14798|14788|14799|14787|14799|14788|14798|14787|2
1627397320000|2021-07-27 14:48:40|14800|14788|14800|14788|14801|14789|14800|14788|4
1627397330000|2021-07-27 14:48:50|14799|14787|14798|14787|14799|14788|14798|14787|6
1627397340000|2021-07-27 14:49:00|14797|14786|14803|14791|14803|14792|14797|14786|38
1627397350000|2021-07-27 14:49:10|14802|14790|14801|14790|14802|14790|14800|14789|27
1627397360000|2021-07-27 14:49:20|14800|14789|14801|14789|14802|14790|14799|14788|17
1627397370000|2021-07-27 14:49:30|14802|14790|14804|14793|14804|14793|14802|14790|7
1627397380000|2021-07-27 14:49:40|14803|14792|14801|14790|14804|14792|14801|14789|16
1627397390000|2021-07-27 14:49:50|14802|14791|14802|14790|14804|14792|14802|14790|13
1627397400000|2021-07-27 14:50:00|14803|14791|14802|14790|14803|14791|14801|14790|8
1627397410000|2021-07-27 14:50:10|14801|14791|14802|14790|14802|14791|14800|14788|20
1627397420000|2021-07-27 14:50:20|14801|14789|14801|14789|14802|14789|14801|14789|11
1627397430000|2021-07-27 14:50:30|14802|14790|14804|14793|14805|14794|14802|14790|29
1627397440000|2021-07-27 14:50:40|14803|14792|14800|14788|14803|14793|14800|14788|33
1627397450000|2021-07-27 14:50:50|14801|14789|14800|14789|14801|14789|14800|14788|15
1627397460000|2021-07-27 14:51:00|14799|14788|14791|14779|14799|14789|14790|14778|101
1627397470000|2021-07-27 14:51:10|14790|14778|14790|14778|14790|14779|14789|14777|23
1627397480000|2021-07-27 14:51:20|14789|14777|14789|14777|14789|14777|14788|14777|9
1627397490000|2021-07-27 14:51:30|14788|14776|14788|14776|14788|14776|14787|14775|22
1627397500000|2021-07-27 14:51:40|14790|14777|14793|14782|14794|14782|14790|14777|55
1627397510000|2021-07-27 14:51:50|14792|14780|14790|14779|14794|14782|14790|14778|33
1627397520000|2021-07-27 14:52:00|14789|14778|14787|14775|14789|14778|14787|14775|12
1627397530000|2021-07-27 14:52:10|14786|14773|14784|14772|14787|14773|14784|14772|29
1627397540000|2021-07-27 14:52:20|14783|14771|14782|14770|14783|14771|14782|14770|7
1627397550000|2021-07-27 14:52:30|14781|14769|14781|14770|14782|14771|14780|14769|6
1627397560000|2021-07-27 14:52:40|14782|14771|14780|14768|14782|14771|14779|14767|8
1627397570000|2021-07-27 14:52:50|14781|14769|14781|14769|14781|14769|14781|14769|3
1627397580000|2021-07-27 14:53:00|14782|14770|14781|14769|14782|14771|14781|14769|17
1627397590000|2021-07-27 14:53:10|14782|14770|14782|14771|14782|14771|14780|14769|5
1627397600000|2021-07-27 14:53:20|14781|14770|14782|14770|14785|14773|14780|14769|18
1627397610000|2021-07-27 14:53:30|14781|14769|14784|14772|14784|14772|14780|14768|6
1627397620000|2021-07-27 14:53:40|14783|14773|14786|14774|14786|14774|14783|14771|11
1627397630000|2021-07-27 14:53:50|14785|14773|14787|14775|14787|14775|14782|14770|10
1627397640000|2021-07-27 14:54:00|14788|14776|14790|14778|14791|14779|14787|14775|44
1627397650000|2021-07-27 14:54:10|14789|14776|14787|14775|14789|14776|14785|14774|20
1627397660000|2021-07-27 14:54:20|14788|14776|14787|14776|14788|14777|14787|14775|4
1627397670000|2021-07-27 14:54:30|14788|14775|14787|14775|14788|14775|14786|14774|26
1627397680000|2021-07-27 14:54:40|14786|14774|14783|14772|14786|14774|14783|14772|6
1627397690000|2021-07-27 14:54:50|14784|14771|14784|14772|14784|14772|14783|14771|4
1627397700000|2021-07-27 14:55:00|14786|14773|14790|14778|14790|14778|14786|14773|28
1627397710000|2021-07-27 14:55:10|14789|14777|14793|14781|14793|14782|14789|14777|6
1627397720000|2021-07-27 14:55:20|14792|14780|14795|14783|14796|14784|14791|14779|9
1627397730000|2021-07-27 14:55:30|14796|14784|14796|14785|14796|14785|14796|14783|0
1627397740000|2021-07-27 14:55:40|14797|14784|14796|14784|14797|14785|14795|14783|11
1627397750000|2021-07-27 14:55:50|14797|14785|14796|14785|14797|14786|14796|14784|7
1627397760000|2021-07-27 14:56:00|14797|14786|14798|14786|14798|14787|14796|14784|44
1627397770000|2021-07-27 14:56:10|14801|14787|14801|14789|14802|14791|14800|14787|54
1627397780000|2021-07-27 14:56:20|14802|14790|14804|14793|14804|14793|14802|14790|28
1627397790000|2021-07-27 14:56:30|14805|14792|14803|14792|14805|14794|14803|14792|7
1627397800000|2021-07-27 14:56:40|14804|14791|14804|14792|14804|14792|14804|14791|4
1627397810000|2021-07-27 14:56:50|14803|14793|14801|14790|14803|14793|14801|14790|14
1627397820000|2021-07-27 14:57:00|14800|14789|14801|14789|14802|14790|14800|14789|9
1627397830000|2021-07-27 14:57:10|14802|14790|14802|14791|14802|14791|14802|14790|7
1627397840000|2021-07-27 14:57:20|14803|14793|14804|14792|14804|14793|14803|14792|16
1627397850000|2021-07-27 14:57:30|14803|14791|14803|14791|14803|14791|14801|14790|9
1627397860000|2021-07-27 14:57:40|14804|14792|14807|14795|14807|14795|14803|14792|8
1627397870000|2021-07-27 14:57:50|14806|14794|14805|14794|14806|14795|14805|14794|7
1627397880000|2021-07-27 14:58:00|14806|14795|14805|14794|14806|14795|14805|14794|2
1627397890000|2021-07-27 14:58:10|14806|14795|14807|14796|14809|14797|14805|14794|21
1627397900000|2021-07-27 14:58:20|14808|14797|14809|14798|14810|14798|14808|14796|15
1627397910000|2021-07-27 14:58:30|14808|14797|14809|14797|14809|14797|14808|14796|11
1627397920000|2021-07-27 14:58:40|14810|14798|14810|14798|14810|14799|14810|14798|0
1627397930000|2021-07-27 14:58:50||14799||14798||14799||14798|6
1627397940000|2021-07-27 14:59:00|14809|14797|14808|14797|14810|14799|14808|14796|7
1627397950000|2021-07-27 14:59:10|14809|14796|14808|14797|14809|14797|14807|14796|9
1627397960000|2021-07-27 14:59:20|14807|14796|14808|14796|14808|14797|14807|14796|7
1627397970000|2021-07-27 14:59:30|14807|14795|14806|14795|14807|14796|14806|14795|5
1627397980000|2021-07-27 14:59:40|14807|14796|14804|14792|14807|14796|14804|14792|19
1627397990000|2021-07-27 14:59:50|14803|14791|14800|14789|14803|14791|14800|14789|4
1627398000000|2021-07-27 15:00:00|14799|14788|14797|14785|14801|14789|14797|14785|13
1627398010000|2021-07-27 15:00:10|14796|14786|14802|14790|14802|14790|14796|14784|19
1627398020000|2021-07-27 15:00:20|14803|14791|14806|14795|14806|14795|14803|14791|19
1627398030000|2021-07-27 15:00:30|14807|14794|14805|14793|14807|14795|14805|14793|13
1627398040000|2021-07-27 15:00:40|14804|14792|14802|14790|14804|14792|14802|14790|6
1627398050000|2021-07-27 15:00:50|14803|14791|14804|14792|14804|14793|14803|14791|8
1627398060000|2021-07-27 15:01:00|14803|14793|14807|14795|14807|14796|14803|14793|2
1627398070000|2021-07-27 15:01:10|14806|14797|14810|14798|14810|14798|14806|14797|6
1627398080000|2021-07-27 15:01:20|14809|14799|14808|14796|14810|14799|14808|14796|9
1627398090000|2021-07-27 15:01:30|14807|14795|14809|14797|14809|14797|14807|14795|25
1627398100000|2021-07-27 15:01:40|14808|14796|14810|14798|14810|14798|14808|14796|17
1627398110000|2021-07-27 15:01:50|14812|14800|14813|14802|14814|14802|14812|14800|66
1627398120000|2021-07-27 15:02:00|14812|14801|14814|14803|14814|14803|14812|14801|12
1627398130000|2021-07-27 15:02:10|14817|14805|14816|14805|14818|14807|14816|14804|45
1627398140000|2021-07-27 15:02:20|14817|14804|14810|14798|14817|14805|14810|14798|47
1627398150000|2021-07-27 15:02:30|14809|14799|14813|14801|14813|14801|14809|14798|31
1627398160000|2021-07-27 15:02:40|14812|14800|14811|14799|14812|14800|14811|14799|5
1627398170000|2021-07-27 15:02:50|14810|14798|14807|14795|14810|14798|14807|14795|10
1627398180000|2021-07-27 15:03:00|14806|14796|14803|14792|14806|14796|14803|14791|11
1627398190000|2021-07-27 15:03:10|14804|14791|14801|14790|14804|14791|14801|14790|12
1627398200000|2021-07-27 15:03:20|14803|14789|14804|14792|14804|14792|14803|14789|13
1627398210000|2021-07-27 15:03:30|14805|14793|14806|14795|14807|14796|14805|14793|9
1627398220000|2021-07-27 15:03:40|14807|14796|14805|14793|14808|14796|14805|14793|17
1627398230000|2021-07-27 15:03:50|14804|14792|14806|14794|14806|14794|14802|14791|25
1627398240000|2021-07-27 15:04:00|14805|14793|14804|14792|14805|14793|14803|14791|7
1627398250000|2021-07-27 15:04:10|14803|14791|14801|14790|14803|14791|14801|14790|1
1627398260000|2021-07-27 15:04:20|14802|14789|14801|14789|14802|14790|14800|14789|3
1627398270000|2021-07-27 15:04:30|14800|14790|14802|14790|14802|14791|14800|14790|1
1627398280000|2021-07-27 15:04:40|14801|14789|14800|14789|14801|14790|14800|14789|2
1627398290000|2021-07-27 15:04:50|14801|14788|14801|14790|14801|14790|14801|14788|9
1627398300000|2021-07-27 15:05:00|14802|14791|14800|14788|14803|14791|14800|14788|6
1627398310000|2021-07-27 15:05:10|14799|14787|14803|14791|14803|14792|14799|14787|25
1627398320000|2021-07-27 15:05:20|14802|14790|14806|14795|14806|14795|14802|14790|33
1627398330000|2021-07-27 15:05:30|14807|14794|14807|14795|14807|14795|14805|14794|6
1627398340000|2021-07-27 15:05:40|14806|14796|14808|14796|14809|14797|14806|14796|5
1627398350000|2021-07-27 15:05:50|14807|14795|14806|14794|14808|14796|14806|14794|29
1627398360000|2021-07-27 15:06:00|14805|14793|14804|14792|14805|14793|14804|14792|8
1627398370000|2021-07-27 15:06:10|14805|14793|14801|14789|14807|14795|14801|14789|125
1627398380000|2021-07-27 15:06:20|14799|14788|14800|14788|14800|14788|14799|14788|15
1627398390000|2021-07-27 15:06:30|14799|14787|14798|14787|14799|14787|14796|14785|11
1627398400000|2021-07-27 15:06:40|14797|14786|14799|14787|14799|14787|14797|14786|9
1627398410000|2021-07-27 15:06:50||14788||14787||14788||14787|4
1627398420000|2021-07-27 15:07:00|14798|14788|14798|14786|14798|14788|14798|14786|3
1627398430000|2021-07-27 15:07:10|14796|14785|14794|14782|14796|14785|14794|14782|14
1627398440000|2021-07-27 15:07:20|14793|14781|14792|14780|14793|14781|14792|14780|0
1627398450000|2021-07-27 15:07:30|14791|14779|14791|14780|14791|14780|14790|14779|3
1627398460000|2021-07-27 15:07:40|14792|14781|14793|14781|14793|14781|14792|14781|14
1627398470000|2021-07-27 15:07:50|14792|14782|14794|14782|14795|14784|14792|14782|20
1627398480000|2021-07-27 15:08:00|14793|14781|14788|14777|14793|14781|14788|14777|25
1627398490000|2021-07-27 15:08:10|14787|14776|14789|14777|14789|14777|14786|14775|17
1627398500000|2021-07-27 15:08:20|14788|14776|14786|14774|14788|14777|14786|14774|14
1627398510000|2021-07-27 15:08:30|14785|14775|14787|14776|14787|14776|14785|14774|14
1627398520000|2021-07-27 15:08:40|14788|14777|14787|14776|14788|14777|14787|14775|65
1627398530000|2021-07-27 15:08:50|14789|14777|14786|14774|14789|14778|14786|14774|22
1627398540000|2021-07-27 15:09:00|14785|14772|14784|14772|14786|14774|14784|14772|25
1627398550000|2021-07-27 15:09:10|14785|14773|14786|14775|14786|14775|14784|14773|5
1627398560000|2021-07-27 15:09:20|14787|14774|14787|14775|14787|14776|14787|14774|5
1627398570000|2021-07-27 15:09:30|14788|14776|14789|14777|14790|14779|14788|14776|29
1627398580000|2021-07-27 15:09:40|14788|14776|14788|14776|14788|14776|14786|14774|6
1627398590000|2021-07-27 15:09:50|14787|14777|14786|14774|14787|14777|14785|14773|573
1627398600000|2021-07-27 15:10:00|14785|14773|14784|14773|14787|14776|14784|14773|6
1627398610000|2021-07-27 15:10:10|14783|14772|14787|14775|14788|14776|14783|14772|107
1627398620000|2021-07-27 15:10:20|14786|14776|14785|14774|14786|14776|14785|14773|37
1627398630000|2021-07-27 15:10:30|14786|14773|14785|14774|14787|14776|14785|14773|10
1627398640000|2021-07-27 15:10:40|14784|14773|14786|14774|14786|14775|14784|14773|1
1627398650000|2021-07-27 15:10:50|14785|14775|14786|14775|14786|14775|14785|14775|1
1627398660000|2021-07-27 15:11:00|14787|14776|14788|14776|14788|14777|14786|14775|28
1627398670000|2021-07-27 15:11:10|14789|14777|14793|14781|14793|14781|14789|14777|39
1627398680000|2021-07-27 15:11:20|14792|14782|14794|14782|14794|14782|14792|14782|20
1627398690000|2021-07-27 15:11:30|14793|14783|14792|14780|14795|14783|14792|14780|342
1627398700000|2021-07-27 15:11:40|14791|14779|14792|14780|14792|14781|14790|14778|4
1627398710000|2021-07-27 15:11:50|14791|14781|14791|14779|14791|14781|14791|14779|4
1627398720000|2021-07-27 15:12:00|14790|14778|14789|14777|14791|14780|14789|14777|7
1627398730000|2021-07-27 15:12:10|14790|14779|14790|14778|14790|14779|14789|14778|10
1627398740000|2021-07-27 15:12:20||14779||14778||14779||14778|0
1627398750000|2021-07-27 15:12:30||14779||14779||14779||14778|1
1627398760000|2021-07-27 15:12:40|14789|14778|14790|14778|14790|14778|14789|14778|1
1627398770000|2021-07-27 15:12:50|14789|14777|14788|14776|14789|14778|14788|14776|4
1627398780000|2021-07-27 15:13:00|14787|14775|14789|14778|14789|14778|14787|14775|10
1627398790000|2021-07-27 15:13:10|14790|14779|14786|14775|14790|14779|14786|14775|18
1627398800000|2021-07-27 15:13:20|14787|14776|14788|14776|14788|14777|14787|14775|2
1627398810000|2021-07-27 15:13:30|14787|14775|14785|14773|14787|14775|14785|14773|10
1627398820000|2021-07-27 15:13:40|14784|14772|14782|14771|14784|14772|14782|14770|15
1627398830000|2021-07-27 15:13:50|14783|14770|14781|14770|14783|14770|14781|14770|8
1627398840000|2021-07-27 15:14:00|14782|14771|14784|14772|14785|14773|14782|14771|36
1627398850000|2021-07-27 15:14:10|14785|14773|14784|14772|14785|14773|14783|14772|4
1627398860000|2021-07-27 15:14:20|14783|14770|14782|14770|14784|14770|14782|14770|24
1627398870000|2021-07-27 15:14:30|14781|14769|14781|14769|14781|14769|14780|14769|3
1627398880000|2021-07-27 15:14:40|14782|14770|14782|14770|14782|14771|14782|14770|2
1627398890000|2021-07-27 15:14:50|14781|14769|14781|14770|14781|14770|14781|14769|0
1627398900000|2021-07-27 15:15:00|14782|14769|14778|14767|14782|14769|14778|14767|15
1627398910000|2021-07-27 15:15:10|14777|14766|14778|14766|14778|14766|14776|14765|33
1627398920000|2021-07-27 15:15:20|14777|14767|14776|14765|14777|14767|14776|14765|2
1627398930000|2021-07-27 15:15:30|14775|14764|14776|14765|14777|14765|14775|14764|267
1627398940000|2021-07-27 15:15:40|14777|14766|14778|14767|14780|14768|14777|14766|45
1627398950000|2021-07-27 15:15:50|14777|14766|14774|14762|14778|14766|14774|14762|22
1627398960000|2021-07-27 15:16:00|14775|14763|14772|14761|14775|14763|14772|14761|9
1627398970000|2021-07-27 15:16:10|14771|14760|14774|14762|14774|14762|14771|14759|26
1627398980000|2021-07-27 15:16:20|14773|14761|14772|14761|14773|14761|14772|14760|0
1627398990000|2021-07-27 15:16:30||14760||14760||14761||14760|1
1627399000000|2021-07-27 15:16:40|14771|14761|14772|14760|14772|14761|14771|14760|141
1627399010000|2021-07-27 15:16:50|14771|14761|14774|14762|14774|14762|14771|14761|18
1627399020000|2021-07-27 15:17:00|14775|14763|14770|14759|14775|14764|14770|14759|419
1627399030000|2021-07-27 15:17:10|14769|14758|14769|14758|14769|14759|14769|14757|4
1627399040000|2021-07-27 15:17:20|14770|14759|14773|14762|14773|14762|14770|14758|9
1627399050000|2021-07-27 15:17:30|14774|14763|14773|14762|14774|14763|14773|14762|14
1627399060000|2021-07-27 15:17:40|14772|14761|14772|14760|14772|14761|14772|14760|4
1627399070000|2021-07-27 15:17:50|14773|14761|14773|14761|14773|14761|14773|14761|137
1627399080000|2021-07-27 15:18:00||14762||14762||14762||14761|6
1627399090000|2021-07-27 15:18:10|14772|14761|14772|14761|14772|14762|14772|14761|5
1627399100000|2021-07-27 15:18:20|14773|14762|14774|14762|14774|14762|14773|14761|3
1627399110000|2021-07-27 15:18:30|14773||14774||14774||14773||5
1627399120000|2021-07-27 15:18:40|14773|14761|14773|14762|14773|14762|14773|14761|4
1627399130000|2021-07-27 15:18:50|14772|14761|14773|14762|14773|14762|14772|14761|4
1627399140000|2021-07-27 15:19:00|14772|14761|14771|14760|14772|14761|14771|14759|21
1627399150000|2021-07-27 15:19:10|14770|14759|14770|14759|14771|14760|14769|14758|18
1627399160000|2021-07-27 15:19:20|14769|14758|14770|14758|14770|14759|14769|14758|9
1627399170000|2021-07-27 15:19:30|14769|14759|14769|14758|14770|14759|14769|14758|5
1627399180000|2021-07-27 15:19:40|14770|14759|14771|14758|14771|14759|14769|14758|69
1627399190000|2021-07-27 15:19:50|14770|14759|14772|14761|14772|14761|14770|14759|67
1627399200000|2021-07-27 15:20:00|14770|14760|14768|14756|14771|14761|14767|14756|154
1627399210000|2021-07-27 15:20:10|14767|14757|14768|14757|14768|14757|14766|14755|99
1627399220000|2021-07-27 15:20:20|14767|14756|14774|14762|14774|14762|14767|14756|16
1627399230000|2021-07-27 15:20:30|14775|14763|14775|14764|14777|14765|14775|14763|70
1627399240000|2021-07-27 15:20:40|14776|14765|14777|14766|14777|14766|14775|14764|103
1627399250000|2021-07-27 15:20:50|14778|14767|14779|14767|14780|14768|14778|14766|83
1627399260000|2021-07-27 15:21:00|14781|14768|14783|14772|14783|14772|14781|14767|33
1627399270000|2021-07-27 15:21:10|14784|14773|14783|14771|14785|14773|14782|14770|32
1627399280000|2021-07-27 15:21:20|14784|14772|14784|14772|14784|14773|14783|14772|2
1627399290000|2021-07-27 15:21:30|14785|14773|14783|14771|14785|14773|14783|14771|35
1627399300000|2021-07-27 15:21:40|14782|14772|14782|14770|14783|14772|14781|14769|14
1627399310000|2021-07-27 15:21:50|14781|14769|14780|14769|14781|14769|14779|14767|14
1627399320000|2021-07-27 15:22:00|14779|14768|14781|14770|14781|14770|14779|14768|15
1627399330000|2021-07-27 15:22:10|14782|14769|14781|14769|14782|14770|14780|14769|11
1627399340000|2021-07-27 15:22:20|14782|14770|14781|14769|14782|14770|14781|14769|13
1627399350000|2021-07-27 15:22:30|14782|14770|14782|14771|14782|14771|14782|14770|3
1627399360000|2021-07-27 15:22:40|14783|14772|14781|14769|14783|14772|14781|14769|1
1627399370000|2021-07-27 15:22:50|14780|14768|14779|14768|14780|14769|14779|14767|0
1627399380000|2021-07-27 15:23:00|14778|14767|14780|14768|14780|14768|14778|14767|8
1627399390000|2021-07-27 15:23:10|14778|14767|14780|14769|14782|14771|14778|14767|28
1627399400000|2021-07-27 15:23:20|14781|14768|14778|14766|14781|14769|14778|14766|27
1627399410000|2021-07-27 15:23:30||14767||14766||14767||14766|1
1627399420000|2021-07-27 15:23:40|14777|14767|14774|14762|14777|14767|14774|14762|28
1627399430000|2021-07-27 15:23:50|14773|14763|14774|14762|14774|14763|14773|14761|11
1627399440000|2021-07-27 15:24:00|14773|14763|14778|14766|14778|14767|14773|14763|38
1627399450000|2021-07-27 15:24:10|14779|14767|14777|14766|14779|14767|14777|14765|8
1627399460000|2021-07-27 15:24:20|14778|14768|14779|14767|14780|14769|14778|14767|10
1627399470000|2021-07-27 15:24:30|14778|14766|14773|14762|14778|14766|14772|14760|25
1627399480000|2021-07-27 15:24:40|14774|14761|14771|14759|14774|14761|14771|14759|58
1627399490000|2021-07-27 15:24:50|14769|14758|14769|14758|14770|14759|14769|14757|7
1627399500000|2021-07-27 15:25:00|14770|14759|14774|14762|14774|14763|14770|14759|218
1627399510000|2021-07-27 15:25:10|14773|14759|14772|14760|14773|14760|14770|14759|36
1627399520000|2021-07-27 15:25:20|14771|14761|14769|14758|14771|14761|14769|14757|21
1627399530000|2021-07-27 15:25:30|14770|14757|14769|14757|14770|14758|14768|14756|26
1627399540000|2021-07-27 15:25:40|14768|14756|14768|14756|14768|14757|14767|14756|16
1627399550000|2021-07-27 15:25:50|14767|14755|14765|14754|14767|14756|14765|14754|36
1627399560000|2021-07-27 15:26:00|14764|14753|14765|14754|14765|14754|14764|14752|21
1627399570000|2021-07-27 15:26:10|14764|14753|14763|14751|14765|14753|14762|14751|40
1627399580000|2021-07-27 15:26:20|14764|14752|14765|14753|14765|14753|14764|14752|4
1627399590000|2021-07-27 15:26:30|14764|14754|14766|14754|14766|14754|14764|14754|0
1627399600000|2021-07-27 15:26:40|14765|14753|14769|14757|14769|14758|14764|14752|34
1627399610000|2021-07-27 15:26:50|14768|14756|14774|14762|14774|14763|14768|14756|7
1627399620000|2021-07-27 15:27:00|14775|14763|14779|14767|14779|14767|14774|14763|10
1627399630000|2021-07-27 15:27:10|14778|14765|14779|14767|14780|14769|14777|14765|30
1627399640000|2021-07-27 15:27:20|14778|14768|14779|14767|14779|14768|14778|14766|11
1627399650000|2021-07-27 15:27:30|14780|14768|14793|14782|14793|14782|14779|14768|611
1627399660000|2021-07-27 15:27:40|14794|14783|14791|14779|14795|14783|14791|14779|137
1627399670000|2021-07-27 15:27:50|14790|14778|14789|14777|14790|14779|14786|14775|28
1627399680000|2021-07-27 15:28:00|14791|14779|14791|14779|14793|14781|14791|14779|62
1627399690000|2021-07-27 15:28:10|14790|14780|14788|14776|14791|14780|14788|14776|18
1627399700000|2021-07-27 15:28:20|14787|14774|14787|14775|14787|14775|14783|14771|27
1627399710000|2021-07-27 15:28:30|14789|14776|14788|14777|14791|14779|14787|14776|29
1627399720000|2021-07-27 15:28:40|14787|14776|14786|14774|14788|14776|14785|14774|13
1627399730000|2021-07-27 15:28:50|14785|14775|14785|14773|14786|14775|14785|14773|12
1627399740000|2021-07-27 15:29:00|14786|14774|14788|14776|14789|14776|14786|14774|13
1627399750000|2021-07-27 15:29:10|14787|14777|14790|14778|14790|14779|14787|14775|8
1627399760000|2021-07-27 15:29:20|14789|14777|14791|14779|14793|14781|14789|14777|30
1627399770000|2021-07-27 15:29:30|14792|14780|14796|14784|14796|14785|14791|14780|15
1627399780000|2021-07-27 15:29:40|14795|14783|14794|14783|14795|14784|14793|14781|70
1627399790000|2021-07-27 15:29:50|14795|14782|14794|14783|14795|14783|14794|14782|4
1627399800000|2021-07-27 15:30:00|14795|14782|14794|14783|14802|14790|14793|14781|196
1627399810000|2021-07-27 15:30:10|14795|14784|14796|14785|14796|14785|14792|14780|46
1627399820000|2021-07-27 15:30:20|14795|14784|14796|14784|14798|14787|14794|14782|26
1627399830000|2021-07-27 15:30:30|14795|14785|14790|14779|14795|14785|14790|14778|18
1627399840000|2021-07-27 15:30:40|14791|14778|14789|14778|14791|14778|14786|14775|65
1627399850000|2021-07-27 15:30:50|14788|14777|14784|14773|14788|14778|14784|14773|16
1627399860000|2021-07-27 15:31:00|14783|14772|14789|14777|14789|14778|14783|14771|53
1627399870000|2021-07-27 15:31:10|14788|14776|14785|14774|14788|14777|14785|14774|11
1627399880000|2021-07-27 15:31:20|14786|14773|14784|14773|14786|14773|14784|14772|34
1627399890000|2021-07-27 15:31:30|14783|14772|14784|14772|14784|14773|14782|14770|21
1627399900000|2021-07-27 15:31:40|14783|14771|14784|14773|14785|14773|14781|14770|37
1627399910000|2021-07-27 15:31:50|14783|14772|14781|14770|14784|14772|14781|14770|5
1627399920000|2021-07-27 15:32:00|14780|14769|14776|14765|14780|14769|14776|14764|97
1627399930000|2021-07-27 15:32:10|14777|14768|14777|14766|14780|14769|14777|14766|87
1627399940000|2021-07-27 15:32:20|14776|14765|14778|14766|14779|14768|14776|14765|17
1627399950000|2021-07-27 15:32:30|14779|14767|14776|14764|14779|14767|14776|14764|18
1627399960000|2021-07-27 15:32:40|14777|14765|14777|14765|14779|14767|14776|14765|19
1627399970000|2021-07-27 15:32:50|14776|14764|14777|14766|14777|14766|14776|14764|14
1627399980000|2021-07-27 15:33:00|14778|14767|14780|14769|14780|14769|14778|14766|46
1627399990000|2021-07-27 15:33:10|14781|14770|14783|14771|14784|14772|14781|14770|10
1627400000000|2021-07-27 15:33:20|14782|14770|14780|14768|14783|14770|14779|14768|11
1627400010000|2021-07-27 15:33:30|14781|14769|14779|14768|14781|14769|14779|14768|2
1627400020000|2021-07-27 15:33:40|14778|14767|14778|14766|14778|14767|14777|14766|14
1627400030000|2021-07-27 15:33:50|14776|14767|14775|14764|14777|14767|14775|14764|25
1627400040000|2021-07-27 15:34:00|14774|14763|14774|14762|14775|14764|14772|14761|43
1627400050000|2021-07-27 15:34:10|14773|14763|14772|14760|14773|14763|14770|14759|12
1627400060000|2021-07-27 15:34:20|14771|14759|14767|14756|14771|14759|14767|14756|12
1627400070000|2021-07-27 15:34:30|14766|14755|14768|14757|14768|14757|14765|14754|19
1627400080000|2021-07-27 15:34:40|14769|14756|14769|14757|14770|14758|14768|14756|13
1627400090000|2021-07-27 15:34:50|14768|14758|14766|14755|14769|14758|14766|14755|8
1627400100000|2021-07-27 15:35:00|14765|14754|14764|14752|14767|14755|14763|14752|45
1627400110000|2021-07-27 15:35:10|14763|14751|14762|14751|14764|14752|14762|14751|39
1627400120000|2021-07-27 15:35:20|14763|14752|14763|14751|14764|14752|14762|14750|57
1627400130000|2021-07-27 15:35:30|14762|14750|14761|14750|14762|14750|14761|14750|3
1627400140000|2021-07-27 15:35:40|14762|14746|14758|14746|14762|14746|14757|14746|145
1627400150000|2021-07-27 15:35:50|14759|14747|14759|14748|14761|14749|14758|14747|71
1627400160000|2021-07-27 15:36:00|14760|14749|14758|14746|14761|14749|14757|14746|73
1627400170000|2021-07-27 15:36:10|14757|14747|14758|14747|14759|14747|14757|14746|12
1627400180000|2021-07-27 15:36:20|14759|14746|14759|14747|14760|14748|14758|14746|24
1627400190000|2021-07-27 15:36:30|14758|14746|14761|14749|14761|14749|14758|14746|18
1627400200000|2021-07-27 15:36:40|14762|14750|14764|14753|14765|14753|14761|14749|17
1627400210000|2021-07-27 15:36:50|14765|14752|14763|14751|14765|14753|14763|14751|14
1627400220000|2021-07-27 15:37:00|14762|14744|14753|14742|14763|14744|14753|14742|135
1627400230000|2021-07-27 15:37:10|14754|14743|14756|14744|14757|14745|14754|14742|26
1627400240000|2021-07-27 15:37:20|14757|14745|14758|14746|14758|14746|14755|14743|19
1627400250000|2021-07-27 15:37:30|14757|14745|14753|14742|14757|14745|14753|14742|22
1627400260000|2021-07-27 15:37:40|14754|14743|14754|14743|14755|14743|14754|14743|4
1627400270000|2021-07-27 15:37:50|14753|14742|14752|14740|14753|14742|14752|14740|19
1627400280000|2021-07-27 15:38:00|14751||14751||14751||14751||0
1627400290000|2021-07-27 15:38:10|14750|14739|14749|14738|14751|14739|14749|14738|8
1627400300000|2021-07-27 15:38:20|14750|14739|14750|14739|14752|14741|14750|14739|110
1627400310000|2021-07-27 15:38:30|14751|14740|14751|14740|14753|14742|14751|14740|14
1627400320000|2021-07-27 15:38:40|14750|14739|14749|14738|14750|14739|14749|14737|70
1627400330000|2021-07-27 15:38:50|14750|14737|14748|14736|14750|14737|14746|14735|18
1627400340000|2021-07-27 15:39:00|14749|14737|14750|14738|14752|14741|14748|14737|37
1627400350000|2021-07-27 15:39:10|14749|14737|14742|14731|14749|14738|14742|14730|37
1627400360000|2021-07-27 15:39:20|14743|14732|14744|14732|14744|14732|14742|14730|12
1627400370000|2021-07-27 15:39:30|14745|14733|14742|14731|14745|14733|14742|14731|11
1627400380000|2021-07-27 15:39:40|14743|14732|14740|14728|14743|14732|14739|14728|17
1627400390000|2021-07-27 15:39:50|14741|14729|14742|14730|14742|14730|14740|14728|23
1627400400000|2021-07-27 15:40:00|14741|14728|14740|14729|14741|14730|14740|14728|11
1627400410000|2021-07-27 15:40:10|14739|14728|14739|14728|14740|14729|14739|14728|23
1627400420000|2021-07-27 15:40:20|14738|14727|14737|14725|14739|14727|14736|14725|79
1627400430000|2021-07-27 15:40:30|14736|14724|14739|14728|14740|14729|14735|14724|24
1627400440000|2021-07-27 15:40:40|14740|14729|14743|14732|14744|14732|14739|14727|17
1627400450000|2021-07-27 15:40:50|14744|14733|14748|14737|14748|14737|14743|14732|61
1627400460000|2021-07-27 15:41:00|14749|14738|14747|14735|14750|14739|14743|14731|42
1627400470000|2021-07-27 15:41:10|14746|14734|14750|14739|14752|14740|14745|14734|54
1627400480000|2021-07-27 15:41:20|14751|14740|14755|14743|14755|14743|14751|14739|17
1627400490000|2021-07-27 15:41:30|14754|14744|14755|14743|14756|14744|14753|14742|12
1627400500000|2021-07-27 15:41:40|14756|14744|14756|14744|14756|14745|14752|14741|43
1627400510000|2021-07-27 15:41:50|14757|14745|14759|14747|14762|14750|14757|14745|10
1627400520000|2021-07-27 15:42:00|14760|14748|14759|14747|14761|14749|14759|14747|10
1627400530000|2021-07-27 15:42:10|14758|14748|14758|14746|14758|14748|14758|14746|2
1627400540000|2021-07-27 15:42:20|14759|14747|14761|14750|14761|14750|14759|14747|5
1627400550000|2021-07-27 15:42:30|14762|14749|14761|14749|14762|14750|14761|14749|1
1627400560000|2021-07-27 15:42:40|14760|14748|14760|14748|14760|14749|14760|14748|1
1627400570000|2021-07-27 15:42:50|14761|14749|14760|14748|14762|14750|14760|14748|8
1627400580000|2021-07-27 15:43:00|14759|14747|14757|14745|14759|14747|14755|14744|15
1627400590000|2021-07-27 15:43:10|14756|14744|14756|14744|14757|14745|14756|14744|1
1627400600000|2021-07-27 15:43:20|14755|14741|14754|14743|14756|14743|14752|14740|22
1627400610000|2021-07-27 15:43:30|14753|14742|14751|14739|14753|14742|14749|14737|9
1627400620000|2021-07-27 15:43:40|14752|14740|14750|14739|14752|14741|14749|14738|6
1627400630000|2021-07-27 15:43:50|14748|14738|14746|14734|14748|14738|14745|14733|11
1627400640000|2021-07-27 15:44:00|14745|14733|14746|14734|14746|14734|14744|14732|39
1627400650000|2021-07-27 15:44:10|14747|14735|14745|14733|14749|14737|14745|14733|12
1627400660000|2021-07-27 15:44:20|14746|14734|14750|14738|14751|14739|14746|14734|14
1627400670000|2021-07-27 15:44:30|14749|14739|14749|14738|14749|14739|14748|14736|8
1627400680000|2021-07-27 15:44:40|14750|14737|14749|14738|14750|14738|14748|14736|5
1627400690000|2021-07-27 15:44:50|14750|14739|14754|14742|14754|14743|14750|14739|15
1627400700000|2021-07-27 15:45:00|14753|14743|14755|14744|14758|14746|14753|14742|16
1627400710000|2021-07-27 15:45:10|14756|14743|14760|14748|14760|14748|14754|14743|3
1627400720000|2021-07-27 15:45:20|14761|14749|14758|14747|14762|14750|14758|14746|17
1627400730000|2021-07-27 15:45:30|14757|14746|14758|14746|14758|14746|14757|14745|9
1627400740000|2021-07-27 15:45:40|14759|14747|14759|14748|14759|14748|14758|14747|3
1627400750000|2021-07-27 15:45:50|14760|14749|14763|14751|14764|14752|14760|14749|5
1627400760000|2021-07-27 15:46:00|14764|14752|14765|14753|14765|14754|14762|14751|9
1627400770000|2021-07-27 15:46:10|14766|14754|14767|14755|14767|14756|14766|14754|4
1627400780000|2021-07-27 15:46:20|14768|14756|14770|14759|14770|14759|14768|14755|7
1627400790000|2021-07-27 15:46:30|14771|14758|14769|14757|14771|14759|14769|14757|15
1627400800000|2021-07-27 15:46:40|14768|14756|14765|14753|14768|14756|14764|14752|16
1627400810000|2021-07-27 15:46:50|14766|14754|14769|14758|14769|14758|14766|14754|4
1627400820000|2021-07-27 15:47:00|14771|14759|14768|14757|14771|14759|14768|14757|45
1627400830000|2021-07-27 15:47:10|14767|14756|14764|14752|14767|14756|14762|14750|18
1627400840000|2021-07-27 15:47:20|14763|14750|14765|14753|14765|14753|14762|14750|2
1627400850000|2021-07-27 15:47:30|14764|14752|14762|14750|14764|14752|14760|14749|16
1627400860000|2021-07-27 15:47:40|14761|14749|14759|14747|14761|14749|14759|14747|5
1627400870000|2021-07-27 15:47:50|14760|14748|14761|14749|14762|14750|14760|14748|2
1627400880000|2021-07-27 15:48:00|14760|14748|14758|14747|14760|14748|14757|14746|13
1627400890000|2021-07-27 15:48:10|14757|14746|14763|14751|14763|14751|14757|14745|23
1627400900000|2021-07-27 15:48:20|14764|14752|14765|14753|14765|14753|14764|14752|1
1627400910000|2021-07-27 15:48:30|14766|14754|14765|14754|14767|14756|14765|14754|5
1627400920000|2021-07-27 15:48:40|14764|14753|14765|14753|14765|14753|14763|14752|3
1627400930000|2021-07-27 15:48:50|14766|14754|14767|14755|14767|14756|14766|14754|6
1627400940000|2021-07-27 15:49:00|14766|14754|14766|14754|14767|14754|14764|14753|8
1627400950000|2021-07-27 15:49:10|14765|14753|14765|14753|14765|14753|14763|14752|4
1627400960000|2021-07-27 15:49:20|14764|14752|14767|14755|14767|14755|14764|14752|17
1627400970000|2021-07-27 15:49:30|14766|14754|14767|14755|14768|14757|14766|14754|31
1627400980000|2021-07-27 15:49:40||14756||14755||14756||14755|6
1627400990000|2021-07-27 15:49:50|14766|14754|14767|14755|14767|14756|14766|14754|2
1627401000000|2021-07-27 15:50:00|14766|14754|14765|14753|14767|14756|14764|14752|6
1627401010000|2021-07-27 15:50:10|14766|14754|14765|14754|14766|14754|14765|14753|3
1627401020000|2021-07-27 15:50:20|14766|14753|14767|14755|14767|14756|14766|14753|15
1627401030000|2021-07-27 15:50:30|14768|14756|14766|14754|14768|14757|14766|14754|13
1627401040000|2021-07-27 15:50:40|14765|14753|14765|14753|14765|14753|14763|14752|3
1627401050000|2021-07-27 15:50:50|14766|14754|14766|14754|14767|14755|14766|14753|12
1627401060000|2021-07-27 15:51:00|14765|14752|14763|14752|14765|14754|14763|14752|26
1627401070000|2021-07-27 15:51:10|14762|14751|14762|14751|14763|14751|14762|14750|14
1627401080000|2021-07-27 15:51:20|14763|14750|14762|14750|14764|14753|14761|14750|14
1627401090000|2021-07-27 15:51:30|14761|14749|14764|14753|14764|14753|14759|14748|13
1627401100000|2021-07-27 15:51:40|14765|14752|14766|14754|14767|14755|14764|14752|16
1627401110000|2021-07-27 15:51:50|14765|14753|14763|14751|14765|14753|14763|14751|12
1627401120000|2021-07-27 15:52:00|14762|14750|14764|14752|14764|14752|14761|14750|7
1627401130000|2021-07-27 15:52:10|14765|14753|14767|14755|14768|14756|14765|14753|3
1627401140000|2021-07-27 15:52:20|14766|14754|14767|14755|14767|14755|14765|14753|18
1627401150000|2021-07-27 15:52:30|14766|14756|14768|14757|14769|14758|14766|14756|32
1627401160000|2021-07-27 15:52:40|14767|14755|14767|14755|14767|14755|14765|14754|15
1627401170000|2021-07-27 15:52:50|14768|14756|14767|14756|14770|14758|14767|14756|11
1627401180000|2021-07-27 15:53:00|14766|14755|14765|14754|14766|14755|14764|14752|32
1627401190000|2021-07-27 15:53:10|14764|14753|14764|14752|14764|14753|14763|14751|9
1627401200000|2021-07-27 15:53:20|14765|14753|14766|14754|14767|14756|14765|14753|11
1627401210000|2021-07-27 15:53:30|14765||14766||14766||14765||1
1627401220000|2021-07-27 15:53:40|||||||||1
1627401230000|2021-07-27 15:53:50|14767||14766||14767||14766||2
1627401240000|2021-07-27 15:54:00|14765|14753|14765|14753|14765|14753|14764|14752|4
1627401250000|2021-07-27 15:54:10|14766|14754|14764|14752|14766|14755|14764|14752|11
1627401260000|2021-07-27 15:54:20|14763|14751|14765|14753|14765|14753|14762|14750|12
1627401270000|2021-07-27 15:54:30|14764|14755|14767|14755|14768|14756|14764|14755|20
1627401280000|2021-07-27 15:54:40|14766|14754|14769|14757|14769|14757|14766|14754|9
1627401290000|2021-07-27 15:54:50|14768|14758|14769|14757|14770|14759|14768|14757|14
1627401300000|2021-07-27 15:55:00|14770|14758|14771|14760|14772|14760|14770|14758|7
1627401310000|2021-07-27 15:55:10|14772|14759|14770|14758|14772|14761|14770|14758|11
1627401320000|2021-07-27 15:55:20|14769|14759|14770|14759|14770|14759|14769|14759|4
1627401330000|2021-07-27 15:55:30|14769|14758|14769|14757|14771|14759|14768|14757|22
1627401340000|2021-07-27 15:55:40|14770|14758|14774|14762|14774|14762|14770|14758|25
1627401350000|2021-07-27 15:55:50|14773|14763|14773|14761|14773|14763|14773|14761|0
1627401360000|2021-07-27 15:56:00|14772|14760|14772|14760|14772|14760|14772|14760|1
1627401370000|2021-07-27 15:56:10|14771|14759|14770|14759|14772|14760|14770|14758|1
1627401380000|2021-07-27 15:56:20|14771|14760|14771|14760|14771|14760|14771|14759|1
1627401390000|2021-07-27 15:56:30|14772|14759|14777|14765|14778|14766|14772|14759|14
1627401400000|2021-07-27 15:56:40|14776|14764|14777|14765|14777|14766|14776|14764|3
1627401410000|2021-07-27 15:56:50|14778|14766|14778|14766|14779|14768|14778|14765|2
1627401420000|2021-07-27 15:57:00|14777|14765|14779|14767|14779|14767|14777|14765|13
1627401430000|2021-07-27 15:57:10|14778|14765|14776|14764|14778|14765|14775|14763|24
1627401440000|2021-07-27 15:57:20|14775|14763|14773|14761|14775|14763|14773|14761|7
1627401450000|2021-07-27 15:57:30|14774|14762|14773|14761|14774|14762|14773|14761|12
1627401460000|2021-07-27 15:57:40|14772||14773||14773||14772||6
1627401470000|2021-07-27 15:57:50|14774|14762|14775|14763|14775|14763|14774|14762|3
1627401480000|2021-07-27 15:58:00|14776|14764|14781|14769|14781|14769|14776|14764|0
1627401490000|2021-07-27 15:58:10||14770||14769||14770||14769|4
1627401500000|2021-07-27 15:58:20|14779|14767|14776|14764|14779|14767|14775|14764|13
1627401510000|2021-07-27 15:58:30|14775|14763|14771|14759|14775|14763|14771|14759|17
1627401520000|2021-07-27 15:58:40|14770|14758|14770|14758|14770|14759|14769|14757|11
1627401530000|2021-07-27 15:58:50|14771|14759|14770|14759|14772|14759|14768|14757|49
1627401540000|2021-07-27 15:59:00|14771|14760|14773|14762|14773|14762|14769|14758|35
1627401550000|2021-07-27 15:59:10|14774|14763|14773|14762|14775|14764|14773|14762|10
1627401560000|2021-07-27 15:59:20|14772|14761|14773|14762|14774|14762|14772|14760|8
1627401570000|2021-07-27 15:59:30|14774|14761|14775|14763|14775|14764|14772|14761|9
1627401580000|2021-07-27 15:59:40|14776|14764|14773|14761|14776|14764|14773|14761|6
1627401590000|2021-07-27 15:59:50|14774|14762|14774|14763|14776|14764|14773|14761|23
1627401600000|2021-07-27 16:00:00|14775|14765|14774|14763|14777|14765|14774|14763|34
1627401610000|2021-07-27 16:00:10|14775|14762|14773|14761|14775|14762|14773|14761|5
1627401620000|2021-07-27 16:00:20|14772|14760|14769|14757|14772|14760|14769|14757|64
1627401630000|2021-07-27 16:00:30|14768|14758|14766|14754|14768|14758|14765|14754|2
1627401640000|2021-07-27 16:00:40|14765|14753|14768|14756|14769|14758|14765|14753|22
1627401650000|2021-07-27 16:00:50|14767|14755|14767|14756|14768|14756|14767|14755|6
1627401660000|2021-07-27 16:01:00|14766|14754|14766|14754|14767|14755|14765|14753|25
1627401670000|2021-07-27 16:01:10|14765|14752|14764|14752|14765|14753|14763|14752|39
1627401680000|2021-07-27 16:01:20|14763|14751|14762|14750|14764|14752|14761|14749|12
1627401690000|2021-07-27 16:01:30|14761|14751|14758|14746|14761|14751|14756|14744|30
1627401700000|2021-07-27 16:01:40|14757|14744|14757|14745|14757|14745|14756|14744|24
1627401710000|2021-07-27 16:01:50|14758|14746|14754|14742|14758|14746|14754|14742|38
1627401720000|2021-07-27 16:02:00|14755|14743|14757|14745|14758|14746|14755|14743|17
1627401730000|2021-07-27 16:02:10|14758|14746|14757|14746|14758|14746|14757|14746|2
1627401740000|2021-07-27 16:02:20|14756|14745|14757|14745|14757|14745|14756|14744|2
1627401750000|2021-07-27 16:02:30|14758|14746|14757|14745|14758|14746|14756|14745|7
1627401760000|2021-07-27 16:02:40|14758|14746|14758|14746|14759|14747|14757|14746|25
1627401770000|2021-07-27 16:02:50|14759|14747|14756|14745|14759|14747|14756|14745|55
1627401780000|2021-07-27 16:03:00|14757|14746|14755|14743|14757|14746|14753|14742|13
1627401790000|2021-07-27 16:03:10|14754|14742|14755|14743|14755|14743|14754|14742|5
1627401800000|2021-07-27 16:03:20|14756|14744|14757|14745|14757|14745|14756|14743|6
1627401810000|2021-07-27 16:03:30|14756|14746|14756|14744|14756|14746|14756|14744|0
1627401820000|2021-07-27 16:03:40|14757|14745|14757|14745|14759|14747|14756|14744|21
1627401830000|2021-07-27 16:03:50|14756|14744|14755|14743|14757|14744|14754|14743|2
1627401840000|2021-07-27 16:04:00|14754|14744|14751|14740|14756|14744|14751|14740|53
1627401850000|2021-07-27 16:04:10|14752|14739|14752|14740|14752|14740|14751|14739|6
1627401860000|2021-07-27 16:04:20|14751|14741|14754|14743|14754|14743|14751|14741|5
1627401870000|2021-07-27 16:04:30|14753|14742|14754|14743|14755|14744|14753|14742|7
1627401880000|2021-07-27 16:04:40|14755|14742|14754|14743|14755|14743|14754|14742|0
1627401890000|2021-07-27 16:04:50|14755|14744|14756|14745|14757|14745|14754|14744|16
1627401900000|2021-07-27 16:05:00|14757|14746|14753|14742|14757|14746|14753|14742|8
1627401910000|2021-07-27 16:05:10|14754|14741|14750|14738|14754|14742|14750|14738|31
1627401920000|2021-07-27 16:05:20|14749|14737|14747|14735|14749|14737|14745|14734|40
1627401930000|2021-07-27 16:05:30|14746|14734|14746|14735|14747|14736|14745|14734|4
1627401940000|2021-07-27 16:05:40|14745|14734|14744|14732|14746|14734|14744|14732|17
1627401950000|2021-07-27 16:05:50|14745|14733|14746|14734|14746|14734|14745|14733|10
1627401960000|2021-07-27 16:06:00|14745|14733|14745|14733|14746|14734|14744|14732|4
1627401970000|2021-07-27 16:06:10|14746|14734|14747|14735|14749|14738|14746|14733|32
1627401980000|2021-07-27 16:06:20|14746|14734|14744|14733|14746|14734|14744|14733|0
1627401990000|2021-07-27 16:06:30|14743|14732|14740|14729|14743|14732|14740|14729|23
1627402000000|2021-07-27 16:06:40|14741|14730|14740|14729|14742|14730|14740|14729|13
1627402010000|2021-07-27 16:06:50|14739|14727|14739|14727|14740|14729|14739|14727|3
1627402020000|2021-07-27 16:07:00|14740|14728|14742|14730|14745|14733|14740|14728|8
1627402030000|2021-07-27 16:07:10|14743|14731|14747|14735|14747|14735|14742|14731|3
1627402040000|2021-07-27 16:07:20|14748|14736|14750|14738|14751|14739|14747|14735|2
1627402050000|2021-07-27 16:07:30|14751|14739|14752|14740|14753|14741|14751|14739|3
1627402060000|2021-07-27 16:07:40|14751|14739|14750|14738|14752|14740|14750|14738|4
1627402070000|2021-07-27 16:07:50|14751|14739|14749|14737|14751|14740|14749|14737|2
1627402080000|2021-07-27 16:08:00|14748|14736|14746|14734|14749|14738|14746|14734|2
1627402090000|2021-07-27 16:08:10|14747|14735|14748|14737|14748|14737|14747|14734|0
1627402100000|2021-07-27 16:08:20|14749|14738|14752|14740|14753|14741|14749|14738|42
1627402110000|2021-07-27 16:08:30|14751|14739|14750|14738|14751|14739|14750|14738|7
1627402120000|2021-07-27 16:08:40|14749|14737|14753|14741|14753|14741|14749|14737|7
1627402130000|2021-07-27 16:08:50|14754|14742|14755|14743|14755|14744|14754|14742|3
1627402140000|2021-07-27 16:09:00|14756|14744|14759|14747|14759|14747|14755|14744|79
1627402150000|2021-07-27 16:09:10|14758|14746|14756|14744|14758|14746|14756|14744|68
1627402160000|2021-07-27 16:09:20|14757|14745|14758|14746|14758|14746|14757|14745|2
1627402170000|2021-07-27 16:09:30|14757|14745|14753|14741|14757|14746|14753|14741|7
1627402180000|2021-07-27 16:09:40|14752|14742|14753|14742|14754|14742|14752|14740|50
1627402190000|2021-07-27 16:09:50|14752|14741|14751|14739|14752|14742|14751|14739|10
1627402200000|2021-07-27 16:10:00|14750|14738|14747|14735|14750|14738|14746|14734|8
1627402210000|2021-07-27 16:10:10|14746|14734|14744|14732|14747|14736|14744|14732|14
1627402220000|2021-07-27 16:10:20|14745|14733|14746|14734|14746|14735|14745|14732|28
1627402230000|2021-07-27 16:10:30|14745|14735|14744|14732|14745|14735|14743|14732|10
1627402240000|2021-07-27 16:10:40|14745|14733|14744|14733|14745|14733|14743|14732|11
1627402250000|2021-07-27 16:10:50|14745|14732|14745|14733|14745|14733|14744|14732|10
1627402260000|2021-07-27 16:11:00|14744|14732|14743|14731|14744|14733|14742|14731|17
1627402270000|2021-07-27 16:11:10|14744|14732|14745|14733|14746|14734|14744|14731|30
1627402280000|2021-07-27 16:11:20||14734||14733||14734||14733|0
1627402290000|2021-07-27 16:11:30|14744|14734|14744|14732|14745|14734|14744|14732|6
1627402300000|2021-07-27 16:11:40|14743|14730|14741|14729|14743|14730|14740|14729|12
1627402310000|2021-07-27 16:11:50|14740|14730|14741|14730|14741|14730|14740|14729|5
1627402320000|2021-07-27 16:12:00|14743|14731|14742|14730|14743|14731|14741|14729|28
1627402330000|2021-07-27 16:12:10|14743|14731|14741|14730|14743|14731|14741|14729|8
1627402340000|2021-07-27 16:12:20|14740|14729|14741|14729|14741|14730|14740|14729|1
1627402350000|2021-07-27 16:12:30|14742|14730|14741|14729|14742|14731|14741|14729|5
1627402360000|2021-07-27 16:12:40|14740|14728|14728|14717|14740|14728|14728|14717|250
1627402370000|2021-07-27 16:12:50|14725|14714|14728|14716|14731|14719|14725|14714|58
1627402380000|2021-07-27 16:13:00|14730|14719|14732|14720|14732|14720|14730|14718|12
1627402390000|2021-07-27 16:13:10|14731|14718|14729|14717|14732|14718|14729|14717|5
1627402400000|2021-07-27 16:13:20|14728|14716|14730|14718|14730|14719|14728|14716|0
1627402410000|2021-07-27 16:13:30|14733|14721|14732|14720|14733|14721|14732|14720|4
1627402420000|2021-07-27 16:13:40|14731|14718|14730|14718|14731|14719|14730|14718|2
1627402430000|2021-07-27 16:13:50|14731|14719|14733|14722|14735|14723|14730|14718|3
1627402440000|2021-07-27 16:14:00|14732|14721|14733|14721|14734|14722|14732|14720|3
1627402450000|2021-07-27 16:14:10|14732|14720|14731|14719|14732|14720|14731|14719|1
1627402460000|2021-07-27 16:14:20|14730|14718|14728|14716|14730|14718|14728|14716|2
1627402470000|2021-07-27 16:14:30|14727|14717|14729|14717|14729|14717|14727|14717|6
1627402480000|2021-07-27 16:14:40|14730|14718|14731|14719|14731|14719|14730|14718|5
1627402490000|2021-07-27 16:14:50|14730|14718|14730|14718|14730|14718|14729|14718|3
1627402500000|2021-07-27 16:15:00|14731|14719|14731|14720|14731|14720|14731|14718|5
1627402510000|2021-07-27 16:15:10|14730|14719|14729|14717|14730|14719|14729|14717|6
1627402520000|2021-07-27 16:15:20|14730|14718|14735|14723|14735|14724|14730|14718|9
1627402530000|2021-07-27 16:15:30|14736|14724|14736|14724|14737|14726|14736|14724|4
1627402540000|2021-07-27 16:15:40|14735|14723|14733|14721|14735|14723|14732|14720|10
1627402550000|2021-07-27 16:15:50|14732|14720|14734|14722|14734|14722|14732|14720|3
1627402560000|2021-07-27 16:16:00|14733|14721|14732|14721|14733|14721|14731|14720|1
1627402570000|2021-07-27 16:16:10|14731|14719|14734|14722|14734|14722|14731|14719|12
1627402580000|2021-07-27 16:16:20|14733|14721|14733|14721|14733|14721|14732|14720|8
1627402590000|2021-07-27 16:16:30|14732|14720|14731|14720|14732|14720|14730|14718|9
1627402600000|2021-07-27 16:16:40|14732|14719|14732|14720|14732|14720|14731|14719|6
1627402610000|2021-07-27 16:16:50|14730|14719|14730|14718|14730|14719|14729|14717|14
1627402620000|2021-07-27 16:17:00|14731|14719|14731|14719|14731|14720|14729|14717|24
1627402630000|2021-07-27 16:17:10|14730|14720|14730|14719|14730|14720|14730|14719|0
1627402640000|2021-07-27 16:17:20|14731|14720|14731|14720|14731|14720|14730|14719|6
1627402650000|2021-07-27 16:17:30|14732|14721|14736|14724|14736|14724|14732|14720|11
1627402660000|2021-07-27 16:17:40|14737|14725|14739|14727|14739|14727|14737|14725|2
1627402670000|2021-07-27 16:17:50|14740|14728|14742|14730|14742|14730|14740|14728|4
1627402680000|2021-07-27 16:18:00|14741|14729|14737|14725|14741|14729|14737|14725|7
1627402690000|2021-07-27 16:18:10|14738|14726|14734|14722|14739|14727|14734|14722|17
1627402700000|2021-07-27 16:18:20|14735|14723|14735|14724|14736|14724|14735|14723|3
1627402710000|2021-07-27 16:18:30|14736|14723|14735|14723|14736|14725|14735|14723|6
1627402720000|2021-07-27 16:18:40|14734|14722|14732|14720|14734|14722|14732|14720|0
1627402730000|2021-07-27 16:18:50|14734|14721|14734|14722|14735|14723|14734|14721|12
1627402740000|2021-07-27 16:19:00|14733|14721|14731|14719|14733|14722|14731|14719|17
1627402750000|2021-07-27 16:19:10|14732|14720|14734|14722|14734|14722|14731|14719|11
1627402760000|2021-07-27 16:19:20|14735|14723|14737|14725|14737|14725|14735|14723|2
1627402770000|2021-07-27 16:19:30|14736|14726|14739|14727|14739|14727|14736|14725|5
1627402780000|2021-07-27 16:19:40|14738|14726|14738|14726|14738|14726|14737|14725|5
1627402790000|2021-07-27 16:19:50|14737|14725|14736|14725|14737|14725|14736|14725|5
1627402800000|2021-07-27 16:20:00|14737|14724|14734|14722|14737|14725|14734|14722|4
1627402810000|2021-07-27 16:20:10|14735|14723|14736|14724|14737|14726|14735|14723|3
1627402820000|2021-07-27 16:20:20|14735|14725|14737|14725|14737|14726|14735|14725|2
1627402830000|2021-07-27 16:20:30|14738|14726|14738|14726|14738|14726|14738|14726|1
1627402840000|2021-07-27 16:20:40|14739|14727|14738|14726|14739|14727|14737|14726|2
1627402850000|2021-07-27 16:20:50|14739|14727|14738|14726|14739|14727|14738|14726|1
1627402860000|2021-07-27 16:21:00|14739|14727|14739|14727|14740|14728|14739|14727|3
1627402870000|2021-07-27 16:21:10|14738|14726|14738|14726|14738|14726|14735|14724|12
1627402880000|2021-07-27 16:21:20|14739|14727|14740|14728|14740|14728|14738|14726|5
1627402890000|2021-07-27 16:21:30|14739|14727|14741|14729|14741|14729|14738|14727|5
1627402900000|2021-07-27 16:21:40|14742|14730|14744|14732|14744|14732|14742|14729|13
1627402910000|2021-07-27 16:21:50|14745|14733|14745|14733|14745|14734|14745|14733|2
1627402920000|2021-07-27 16:22:00|14744|14732|14743|14731|14744|14732|14743|14731|5
1627402930000|2021-07-27 16:22:10|14744|14732|14743|14732|14744|14733|14743|14732|3
1627402940000|2021-07-27 16:22:20|14744|14733|14745|14733|14745|14733|14744|14733|9
1627402950000|2021-07-27 16:22:30|14747|14734|14747|14735|14748|14736|14747|14734|3
1627402960000|2021-07-27 16:22:40|14746|14734|14748|14736|14748|14736|14746|14734|3
1627402970000|2021-07-27 16:22:50|14749|14737|14750|14738|14750|14738|14749|14737|3
1627402980000|2021-07-27 16:23:00|14751|14739|14747|14735|14751|14739|14747|14735|13
1627402990000|2021-07-27 16:23:10|14748|14736|14748|14737|14749|14737|14748|14736|6
1627403000000|2021-07-27 16:23:20|14749|14736|14748|14736|14749|14737|14748|14736|1
1627403010000|2021-07-27 16:23:30|14749|14737|14749|14737|14749|14737|14748|14737|1
1627403020000|2021-07-27 16:23:40|14748|14736|14748|14736|14749|14736|14748|14736|0
1627403030000|2021-07-27 16:23:50|14747|14734|14745|14733|14747|14734|14745|14733|3
1627403040000|2021-07-27 16:24:00|14746|14734|14747|14735|14747|14735|14746|14734|4
1627403050000|2021-07-27 16:24:10|14746||14747||14747||14746||0
1627403060000|2021-07-27 16:24:20|14746|14734|14746|14734|14746|14735|14745|14734|6
1627403070000|2021-07-27 16:24:30|14747|14735|14746|14734|14747|14735|14746|14734|1
1627403080000|2021-07-27 16:24:40|14747|14735|14747|14735|14748|14735|14747|14735|4
1627403100000|2021-07-27 16:25:00|14748|14736|14746|14734|14748|14736|14746|14734|0
1627403110000|2021-07-27 16:25:10|14745|14733|14745|14733|14745|14733|14744|14733|0
1627403130000|2021-07-27 16:25:30|14746|14734|14746|14734|14747|14735|14745|14734|4
1627403140000|2021-07-27 16:25:40|14745|14733|14744|14732|14745|14733|14744|14732|0
1627403150000|2021-07-27 16:25:50|14743|14731|14744|14732|14745|14732|14743|14731|11
1627403160000|2021-07-27 16:26:00|14743|14731|14745|14733|14746|14734|14743|14731|10
1627403170000|2021-07-27 16:26:10|14744||14745||14745||14744||0
1627403180000|2021-07-27 16:26:20|14744|14734|14745|14734|14746|14735|14744|14733|8
1627403190000|2021-07-27 16:26:30|14746|14735|14745|14734|14747|14735|14745|14734|6
1627403200000|2021-07-27 16:26:40|14746|14735|14747|14735|14747|14735|14746|14734|5
1627403210000|2021-07-27 16:26:50|14748|14736|14748|14736|14749|14737|14748|14736|12
1627403220000|2021-07-27 16:27:00|14747|14734|14747|14735|14747|14735|14744|14733|13
1627403230000|2021-07-27 16:27:10|14746||14747||14747||14746||0
1627403240000|2021-07-27 16:27:20|14748|14736|14745|14733|14748|14736|14745|14733|4
1627403250000|2021-07-27 16:27:30|14746|14734|14746|14734|14746|14734|14746|14734|0
1627403270000|2021-07-27 16:27:50|14745|14733|14744|14732|14745|14733|14744|14732|2
1627403290000|2021-07-27 16:28:10|14743|14731|14746|14734|14746|14734|14743|14731|13
1627403300000|2021-07-27 16:28:20|14747|14735|14746|14735|14747|14735|14746|14735|0
1627403310000|2021-07-27 16:28:30|14747|14734|14746|14734|14747|14734|14746|14734|0
1627403320000|2021-07-27 16:28:40|14747|14735|14746|14734|14747|14735|14746|14734|0
1627403330000|2021-07-27 16:28:50|14747|14735|14748|14736|14748|14736|14747|14735|1
1627403340000|2021-07-27 16:29:00|14747|14737|14748|14737|14748|14737|14747|14736|1
1627403350000|2021-07-27 16:29:10|14747|14736|14746|14735|14748|14736|14746|14735|3
1627403360000|2021-07-27 16:29:20|14747|14734|14748|14736|14748|14737|14746|14734|5
1627403370000|2021-07-27 16:29:30|14747|14735|14747|14735|14747|14735|14746|14735|1
1627403380000|2021-07-27 16:29:40|14748|14736|14750|14738|14750|14738|14748|14736|8
1627403390000|2021-07-27 16:29:50||14739||14738||14739||14738|3
1627403400000|2021-07-27 16:30:00|14749|14737|14748|14736|14750|14739|14747|14735|15
1627403410000|2021-07-27 16:30:10|14747|14737|14746|14735|14747|14737|14746|14735|2
1627403420000|2021-07-27 16:30:20|14745|14734|14745|14734|14746|14735|14745|14733|4
1627403430000|2021-07-27 16:30:30|14746|14735|14743|14732|14746|14735|14743|14732|5
1627403440000|2021-07-27 16:30:40|14744|14731|14739|14727|14744|14731|14738|14727|21
1627403450000|2021-07-27 16:30:50|14741|14729|14741|14730|14741|14730|14741|14729|6
1627403460000|2021-07-27 16:31:00|14742|14729|14742|14731|14742|14731|14742|14729|10
1627403470000|2021-07-27 16:31:10|14743|14733|14745|14734|14745|14734|14743|14731|8
1627403480000|2021-07-27 16:31:20|14746|14733|14746|14735|14746|14735|14745|14733|0
1627403490000|2021-07-27 16:31:30|14747|14736|14746|14734|14748|14736|14746|14734|6
1627403500000|2021-07-27 16:31:40|14745|14735|14745|14734|14745|14735|14745|14734|2
1627403520000|2021-07-27 16:32:00|14746|14735|14747|14735|14747|14736|14746|14735|5
1627403530000|2021-07-27 16:32:10|14746|14734|14746|14735|14746|14735|14745|14734|3
1627403540000|2021-07-27 16:32:20|14745|14734|14745|14733|14745|14734|14744|14733|3
1627403550000|2021-07-27 16:32:30|14744|14732|14743|14732|14744|14733|14743|14732|8
1627403560000|2021-07-27 16:32:40|14744|14733|14744|14733|14744|14733|14743|14733|2
1627403570000|2021-07-27 16:32:50|14745|14734|14744|14733|14746|14734|14744|14733|9
1627403590000|2021-07-27 16:33:10|14743|14732|14744|14732|14744|14733|14743|14732|8
1627403600000|2021-07-27 16:33:20|14743||14744||14744||14743||1
1627403610000|2021-07-27 16:33:30|14743|14731|14743|14732|14744|14732|14742|14731|2
1627403620000|2021-07-27 16:33:40|14744|14731|14742|14731|14744|14731|14742|14730|3
1627403630000|2021-07-27 16:33:50|14743|14730|14740|14729|14743|14730|14740|14729|4
1627403640000|2021-07-27 16:34:00|14739|14728|14738|14727|14740|14728|14738|14727|2
1627403650000|2021-07-27 16:34:10|14739|14728|14738|14726|14739|14728|14737|14726|1
1627403660000|2021-07-27 16:34:20|14737|14725|14736|14725|14738|14725|14736|14725|1
1627403670000|2021-07-27 16:34:30|14737|14724|14738|14726|14738|14726|14737|14724|0
1627403680000|2021-07-27 16:34:40|14739|14727|14737|14726|14739|14728|14737|14726|2
1627403690000|2021-07-27 16:34:50|14738|14727|14736|14725|14739|14727|14736|14725|25
1627403700000|2021-07-27 16:35:00|14737|14726|14740|14729|14740|14729|14737|14726|3
1627403710000|2021-07-27 16:35:10|14739|14728|14739|14728|14741|14729|14739|14727|7
1627403720000|2021-07-27 16:35:20|14738|14727|14739|14728|14740|14729|14738|14727|4
1627403730000|2021-07-27 16:35:30|14738|14727|14738|14727|14739|14727|14738|14727|2
1627403740000|2021-07-27 16:35:40|14739|14726|14738|14726|14739|14726|14738|14726|1
1627403750000|2021-07-27 16:35:50|14739|14727|14740|14728|14740|14728|14739|14727|0
1627403760000|2021-07-27 16:36:00|14741|14729|14741|14730|14741|14730|14741|14729|0
1627403770000|2021-07-27 16:36:10|14740|14729|14740|14729|14740|14729|14739|14728|2
1627403780000|2021-07-27 16:36:20|14741|14730|14742|14730|14742|14730|14741|14730|0
1627403790000|2021-07-27 16:36:30|14743|14731|14743|14731|14743|14732|14742|14731|0
1627403800000|2021-07-27 16:36:40|14744|14732|14743|14732|14744|14732|14743|14732|0
1627403810000|2021-07-27 16:36:50|14744|14731|14744|14732|14744|14732|14743|14731|2
1627403820000|2021-07-27 16:37:00|14745|14733|14743|14732|14745|14733|14743|14731|2
1627403830000|2021-07-27 16:37:10|14744|14733|14744|14733|14745|14733|14744|14732|0
1627403840000|2021-07-27 16:37:20|14745|14734|14746|14735|14746|14735|14744|14734|0
1627403850000|2021-07-27 16:37:30|14747|14736|14747|14736|14747|14736|14746|14735|2
1627403860000|2021-07-27 16:37:40|14746|14735|14746|14734|14746|14735|14745|14734|1
1627403870000|2021-07-27 16:37:50|14745|14735|14746|14735|14746|14735|14745|14735|0
1627403880000|2021-07-27 16:38:00|14745|14734|14744|14732|14745|14734|14744|14732|16
1627403890000|2021-07-27 16:38:10|14745|14733|14745|14733|14745|14733|14744|14733|1
1627403900000|2021-07-27 16:38:20|14744|14734|14746|14734|14746|14734|14744|14734|0
1627403920000|2021-07-27 16:38:40|14745|14732|14742|14731|14746|14732|14742|14731|16
1627403930000|2021-07-27 16:38:50|14743|14730|14742|14730|14743|14730|14742|14730|2
1627403940000|2021-07-27 16:39:00|14741|14729|14741|14729|14741|14729|14741|14729|0
1627403950000|2021-07-27 16:39:10|14740||14741||14741||14740||0
1627403960000|2021-07-27 16:39:20|14742|14730|14741|14729|14742|14731|14741|14729|1
1627403970000|2021-07-27 16:39:30|14740||14740||14741||14740||0
1627403980000|2021-07-27 16:39:40|14741|14730|14741|14730|14741|14730|14741|14730|0
1627403990000|2021-07-27 16:39:50|14742|14731|14743|14731|14743|14732|14742|14730|14
1627404000000|2021-07-27 16:40:00|14744|14732|14743|14731|14744|14732|14742|14730|2
1627404010000|2021-07-27 16:40:10|14744|14732|14743|14732|14744|14733|14743|14732|1
1627404020000|2021-07-27 16:40:20|14742|14731|14742|14731|14742|14732|14742|14731|3
1627404030000|2021-07-27 16:40:30|14741|14730|14740|14729|14741|14730|14740|14728|3
1627404040000|2021-07-27 16:40:40|14741|14728|14736|14725|14741|14729|14736|14725|4
1627404050000|2021-07-27 16:40:50|14735|14724|14733|14722|14736|14724|14733|14722|3
1627404060000|2021-07-27 16:41:00|14734|14723|14737|14725|14737|14725|14734|14722|5
1627404070000|2021-07-27 16:41:10|14736|14726|14737|14725|14737|14726|14736|14724|2
1627404080000|2021-07-27 16:41:20|14738|14726|14741|14729|14741|14729|14738|14726|2
1627404090000|2021-07-27 16:41:30|14740|14728|14741|14730|14741|14730|14740|14728|0
1627404100000|2021-07-27 16:41:40|14742|14731|14742|14731|14742|14731|14742|14731|0
1627404110000|2021-07-27 16:41:50|14743|14732|14745|14734|14745|14734|14743|14732|7
1627404120000|2021-07-27 16:42:00|14744|14733|14746|14734|14746|14735|14744|14733|6
1627404130000|2021-07-27 16:42:10|14747|14735|14748|14737|14748|14737|14747|14734|19
1627404140000|2021-07-27 16:42:20|14747|14736|14749|14737|14749|14737|14747|14736|8
1627404150000|2021-07-27 16:42:30|14748|14736|14748|14737|14748|14737|14748|14736|2
1627404160000|2021-07-27 16:42:40|14747|14736|14746|14734|14747|14736|14746|14734|17
1627404170000|2021-07-27 16:42:50|14747|14735|14748|14736|14750|14738|14747|14735|6
1627404180000|2021-07-27 16:43:00|14747|14735|14747|14735|14747|14735|14747|14735|1
1627404190000|2021-07-27 16:43:10|14748|14736|14750|14738|14751|14739|14748|14736|21
1627404200000|2021-07-27 16:43:20|14749|14737|14750|14738|14750|14738|14749|14737|1
1627404210000|2021-07-27 16:43:30|14749||14750||14750||14749||0
1627404220000|2021-07-27 16:43:40|14751|14739|14751|14739|14751|14739|14751|14738|3
1627404230000|2021-07-27 16:43:50|14753|14740|14754|14742|14754|14742|14753|14740|12
1627404240000|2021-07-27 16:44:00|14755|14743|14754|14743|14755|14744|14754|14743|9
1627404250000|2021-07-27 16:44:10|14755|14744|14754|14743|14755|14744|14754|14742|5
1627404260000|2021-07-27 16:44:20|14753|14742|14751|14740|14753|14742|14751|14740|8
1627404270000|2021-07-27 16:44:30|14752||14751||14752||14751||2
1627404280000|2021-07-27 16:44:40|14752|14739|14753|14741|14755|14743|14752|14739|12
1627404290000|2021-07-27 16:44:50|14754|14742|14754|14743|14754|14743|14752|14741|4
1627404300000|2021-07-27 16:45:00|14753|14742|14752|14741|14753|14742|14752|14740|1
1627404310000|2021-07-27 16:45:10|14753|14742|14751|14740|14754|14743|14751|14740|5
1627404320000|2021-07-27 16:45:20|14752|14739|14752|14740|14752|14740|14751|14739|1
1627404330000|2021-07-27 16:45:30|14753|14741|14754|14742|14754|14742|14753|14741|0
1627404340000|2021-07-27 16:45:40|14753|14743|14753|14741|14753|14743|14752|14740|5
1627404350000|2021-07-27 16:45:50|14754|14742|14755|14743|14755|14743|14753|14741|0
1627404360000|2021-07-27 16:46:00|14756|14744|14756|14744|14757|14745|14756|14744|1
1627404370000|2021-07-27 16:46:10|14755|14743|14755|14743|14756|14743|14755|14743|4
1627404380000|2021-07-27 16:46:20|14754|14742|14754|14742|14754|14743|14753|14741|1
1627404390000|2021-07-27 16:46:30|14753|14741|14751|14740|14754|14743|14751|14740|7
1627404400000|2021-07-27 16:46:40|14752|14741|14752|14740|14752|14741|14752|14740|3
1627404410000|2021-07-27 16:46:50|14753|14741|14753|14742|14753|14742|14753|14740|2
1627404420000|2021-07-27 16:47:00|14754|14741|14755|14744|14755|14744|14754|14741|2
1627404430000|2021-07-27 16:47:10||14743||14743||14744||14743|1
1627404440000|2021-07-27 16:47:20|14754|14742|14754|14742|14754|14742|14752|14740|3
1627404450000|2021-07-27 16:47:30|14753||14754||14754||14753||0
1627404460000|2021-07-27 16:47:40|14755|14743|14755|14743|14755|14744|14755|14743|0
1627404470000|2021-07-27 16:47:50|14756|14744|14756|14744|14756|14744|14756|14743|0
1627404480000|2021-07-27 16:48:00|14757|14745|14755|14743|14757|14745|14755|14743|5
1627404490000|2021-07-27 16:48:10|14756|14744|14756|14744|14756|14744|14756|14744|0
1627404500000|2021-07-27 16:48:20|14755|14743|14755|14744|14755|14744|14755|14743|3
1627404510000|2021-07-27 16:48:30|14756|14743|14754|14743|14756|14744|14754|14743|5
1627404520000|2021-07-27 16:48:40|14753|14742|14753|14742|14754|14743|14753|14742|1
1627404530000|2021-07-27 16:48:50|14752|14741|14751|14739|14752|14741|14751|14739|10
1627404540000|2021-07-27 16:49:00|14752|14740|14751|14740|14752|14740|14751|14739|0
1627404550000|2021-07-27 16:49:10|14750|14739|14750|14738|14751|14739|14749|14738|2
1627404560000|2021-07-27 16:49:20|14751|14739|14751|14739|14751|14740|14750|14738|0
1627404570000|2021-07-27 16:49:30|14750|14738|14750|14738|14750|14738|14750|14738|0
1627404580000|2021-07-27 16:49:40|14749|14737|14750|14738|14750|14739|14749|14737|0
1627404590000|2021-07-27 16:49:50|14749||14750||14750||14749||0
1627404600000|2021-07-27 16:50:00|14752|14739|14751|14739|14752|14740|14750|14739|17
1627404610000|2021-07-27 16:50:10|14750|14740|14751|14739|14751|14740|14750|14738|4
1627404620000|2021-07-27 16:50:20|14750|14738|14754|14742|14754|14743|14750|14738|1
1627404630000|2021-07-27 16:50:30|14755|14743|14754|14742|14755|14744|14754|14742|3
1627404640000|2021-07-27 16:50:40|14755|14743|14756|14745|14756|14745|14755|14743|0
1627404650000|2021-07-27 16:50:50|14757|14746|14758|14747|14758|14747|14757|14746|2
1627404660000|2021-07-27 16:51:00|14757|14746|14757|14745|14758|14747|14756|14745|5
1627404670000|2021-07-27 16:51:10|14758|14746|14757|14746|14758|14746|14756|14745|2
1627404680000|2021-07-27 16:51:20|14756|14745|14759|14747|14759|14747|14756|14745|6
1627404690000|2021-07-27 16:51:30|14758|14746|14759|14747|14759|14747|14758|14746|4
1627404700000|2021-07-27 16:51:40|14758|14748|14757|14745|14758|14748|14757|14745|2
1627404710000|2021-07-27 16:51:50|14756|14744|14756|14744|14756|14744|14755|14744|1
1627404720000|2021-07-27 16:52:00|14755|14743|14753|14741|14755|14743|14753|14741|5
1627404730000|2021-07-27 16:52:10|14752||14752||14752||14752||0
1627404740000|2021-07-27 16:52:20|14753|14740|14751|14739|14753|14740|14751|14739|4
1627404750000|2021-07-27 16:52:30|14750|14738|14750|14738|14750|14738|14750|14738|0
1627404760000|2021-07-27 16:52:40|14751|14739|14751|14739|14751|14739|14751|14738|4
1627404770000|2021-07-27 16:52:50|14750|14738|14747|14735|14750|14738|14747|14735|15
1627404780000|2021-07-27 16:53:00|14746|14736|14747|14736|14747|14736|14746|14734|3
1627404790000|2021-07-27 16:53:10|14748|14737|14748|14737|14749|14737|14748|14736|3
1627404800000|2021-07-27 16:53:20|14749|14736|14747|14735|14749|14736|14747|14735|6
1627404810000|2021-07-27 16:53:30|14748|14736|14747|14736|14749|14737|14747|14736|1
1627404820000|2021-07-27 16:53:40||14735||14735||14735||14735|0
1627404830000|2021-07-27 16:53:50|14748|14736|14746|14734|14748|14736|14746|14734|6
1627404850000|2021-07-27 16:54:10|14745|14735|14746|14735|14746|14735|14745|14735|28
1627404860000|2021-07-27 16:54:20|14747|14736|14749|14737|14749|14737|14747|14736|13
1627404870000|2021-07-27 16:54:30|14748|14736|14747|14735|14748|14736|14747|14735|6
1627404880000|2021-07-27 16:54:40|14746|14736|14744|14733|14746|14736|14744|14733|3
1627404890000|2021-07-27 16:54:50|14745|14734|14742|14730|14745|14734|14742|14730|3
1627404900000|2021-07-27 16:55:00|14743|14731|14743|14731|14744|14732|14743|14731|27
1627404910000|2021-07-27 16:55:10|14744|14732|14743|14732|14744|14733|14743|14731|31
1627404920000|2021-07-27 16:55:20|14744|14733|14742|14730|14744|14733|14741|14730|9
1627404930000|2021-07-27 16:55:30|14741|14729|14739|14727|14741|14729|14739|14727|26
1627404940000|2021-07-27 16:55:40|14740|14728|14743|14731|14743|14731|14740|14728|19
1627404950000|2021-07-27 16:55:50|14744|14732|14744|14732|14745|14733|14744|14731|9
1627404960000|2021-07-27 16:56:00|14745|14733|14744|14732|14745|14734|14743|14732|8
1627404970000|2021-07-27 16:56:10|14745|14733|14743|14732|14745|14733|14743|14732|5
1627404980000|2021-07-27 16:56:20|14744|14733|14744|14732|14745|14734|14744|14732|4
1627404990000|2021-07-27 16:56:30|14743|14731|14742|14730|14743|14732|14742|14730|0
1627405000000|2021-07-27 16:56:40|14743|14731|14746|14735|14747|14735|14742|14731|8
1627405010000|2021-07-27 16:56:50|14747|14734|14745|14733|14747|14735|14745|14733|7
1627405020000|2021-07-27 16:57:00|14746|14734|14745|14733|14746|14734|14745|14733|3
1627405030000|2021-07-27 16:57:10|14746|14734|14748|14736|14748|14737|14746|14734|7
1627405040000|2021-07-27 16:57:20|14747|14737|14748|14736|14748|14737|14747|14735|2
1627405050000|2021-07-27 16:57:30|14749|14737|14750|14739|14750|14739|14749|14736|10
1627405060000|2021-07-27 16:57:40|14751|14740|14750|14738|14751|14740|14749|14737|6
1627405070000|2021-07-27 16:57:50|14749|14737|14748|14736|14749|14737|14748|14736|2
1627405080000|2021-07-27 16:58:00|14747|14735|14749|14737|14749|14737|14746|14735|3
1627405090000|2021-07-27 16:58:10|14748|14738|14749|14737|14749|14738|14748|14737|0
1627405100000|2021-07-27 16:58:20|14750|14738|14750|14738|14750|14739|14750|14737|1
1627405110000|2021-07-27 16:58:30|14749|14739|14751|14739|14751|14739|14749|14738|6
1627405120000|2021-07-27 16:58:40|14752|14740|14749|14738|14752|14740|14749|14738|0
1627405130000|2021-07-27 16:58:50|14750|14737|14749|14737|14750|14737|14748|14737|8
1627405140000|2021-07-27 16:59:00|14748|14736|14748|14737|14749|14737|14748|14736|3
1627405150000|2021-07-27 16:59:10|14747|14736|14747|14735|14747|14736|14747|14735|24
1627405170000|2021-07-27 16:59:30|14746|14734|14748|14737|14748|14737|14746|14734|5
1627405180000|2021-07-27 16:59:40|14747|14736|14750|14738|14751|14740|14747|14736|40
1627405190000|2021-07-27 16:59:50|14751|14739|14750|14739|14751|14739|14750|14738|28
1627405200000|2021-07-27 17:00:00|14751|14738|14752|14741|14752|14741|14749|14738|18
1627405210000|2021-07-27 17:00:10|14754|14742|14752|14741|14755|14743|14752|14740|23
1627405220000|2021-07-27 17:00:20|14751|14740|14753|14741|14754|14743|14751|14739|19
1627405230000|2021-07-27 17:00:30|14752|14742|14751|14739|14752|14742|14751|14739|14
1627405240000|2021-07-27 17:00:40|14750|14740|14751|14740|14751|14740|14750|14739|50
1627405250000|2021-07-27 17:00:50|14752|14741|14752|14741|14754|14742|14752|14740|18
1627405260000|2021-07-27 17:01:00|14751|14740|14751|14739|14751|14741|14751|14739|59
1627405270000|2021-07-27 17:01:10|14750|14740|14751|14740|14751|14740|14750|14739|5
1627405280000|2021-07-27 17:01:20|14752|14739|14753|14741|14753|14741|14752|14739|9
1627405290000|2021-07-27 17:01:30|14752|14740|14755|14744|14755|14744|14752|14740|10
1627405300000|2021-07-27 17:01:40|14756|14745|14755|14743|14757|14745|14755|14743|5
1627405310000|2021-07-27 17:01:50|14757|14745|14757|14745|14757|14746|14757|14745|13
1627405320000|2021-07-27 17:02:00|14756|14746|14758|14747|14759|14748|14756|14745|8
1627405330000|2021-07-27 17:02:10|14759|14748|14759|14747|14759|14748|14759|14747|3
1627405340000|2021-07-27 17:02:20|14760|14748|14759|14748|14760|14748|14759|14747|2
1627405350000|2021-07-27 17:02:30|14757|14747|14757|14745|14757|14747|14757|14745|8
1627405360000|2021-07-27 17:02:40|14758|14746|14758|14746|14758|14746|14757|14746|2
1627405380000|2021-07-27 17:03:00|14757|14745|14755|14743|14757|14745|14755|14743|5
1627405400000|2021-07-27 17:03:20|14756|14744|14756|14744|14756|14744|14756|14744|4
1627405420000|2021-07-27 17:03:40|14755|14745|14757|14745|14757|14746|14755|14745|5
1627405430000|2021-07-27 17:03:50||14744||14744||14744||14744|2
1627405440000|2021-07-27 17:04:00|14756||14756||14756||14755||9
1627405450000|2021-07-27 17:04:10|14755|14745|14754|14742|14758|14746|14754|14742|186
1627405460000|2021-07-27 17:04:20|14753||14754||14754||14753||0
1627405480000|2021-07-27 17:04:40|14755|14743|14754|14742|14755|14743|14754|14742|1
1627405490000|2021-07-27 17:04:50|14755|14743|14755|14743|14755|14743|14754|14743|0
1627405500000|2021-07-27 17:05:00|14756|14744|14757|14745|14757|14746|14756|14744|11
1627405510000|2021-07-27 17:05:10|14756|14746|14756|14744|14757|14746|14756|14744|17
1627405520000|2021-07-27 17:05:20|14754|14745|14752|14740|14754|14745|14752|14740|9
1627405530000|2021-07-27 17:05:30|14751|14739|14751|14739|14751|14740|14750|14738|6
1627405540000|2021-07-27 17:05:40|14752|14740|14752|14740|14753|14741|14752|14739|7
1627405550000|2021-07-27 17:05:50|14753|14741|14752|14741|14753|14742|14752|14741|0
1627405560000|2021-07-27 17:06:00|14753|14742|14758|14746|14758|14746|14753|14742|11
1627405570000|2021-07-27 17:06:10|14759|14747|14761|14749|14761|14749|14759|14747|15
1627405580000|2021-07-27 17:06:20|14762|14750|14760|14748|14762|14751|14760|14748|18
1627405590000|2021-07-27 17:06:30|14762|14749|14766|14754|14766|14755|14762|14749|56
1627405600000|2021-07-27 17:06:40|14767|14755|14766|14754|14767|14755|14765|14753|14
1627405610000|2021-07-27 17:06:50|14765|14753|14765|14753|14765|14753|14765|14753|10
1627405620000|2021-07-27 17:07:00|14764|14752|14763|14751|14765|14753|14763|14751|8
1627405630000|2021-07-27 17:07:10|14762|14752|14763|14751|14764|14752|14762|14751|4
1627405640000|2021-07-27 17:07:20|14764|14752|14765|14753|14765|14753|14764|14752|2
1627405650000|2021-07-27 17:07:30|14766|14754|14763|14752|14766|14754|14763|14752|4
1627405660000|2021-07-27 17:07:40|14762|14751|14761|14749|14763|14751|14761|14749|8
1627405670000|2021-07-27 17:07:50|14760|14750|14763|14752|14763|14752|14760|14750|3
1627405680000|2021-07-27 17:08:00|14764|14751|14764|14752|14765|14753|14763|14751|5
1627405690000|2021-07-27 17:08:10|14763|14751|14764|14752|14765|14753|14762|14751|9
1627405700000|2021-07-27 17:08:20|14765|14753|14764|14752|14765|14753|14764|14752|1
1627405710000|2021-07-27 17:08:30|14765|14753|14764|14752|14765|14753|14764|14752|7
1627405720000|2021-07-27 17:08:40|14763|14753|14764|14752|14764|14753|14763|14752|4
1627405730000|2021-07-27 17:08:50|14763|14751|14762|14750|14764|14751|14762|14750|13
1627405740000|2021-07-27 17:09:00||14751||14750||14751||14750|1
1627405750000|2021-07-27 17:09:10|14761||14761||14761||14761||1
1627405760000|2021-07-27 17:09:20|14760|14749|14761|14749|14762|14750|14760|14749|54
1627405770000|2021-07-27 17:09:30|14760|14750|14766|14754|14766|14754|14760|14750|61
1627405780000|2021-07-27 17:09:40|14767|14756|14767|14755|14768|14757|14767|14755|8
1627405790000|2021-07-27 17:09:50|14768|14756|14767|14755|14768|14756|14767|14755|4
1627405800000|2021-07-27 17:10:00|14765|14754|14766|14755|14766|14755|14765|14753|3
1627405810000|2021-07-27 17:10:10|14767|14754|14768|14756|14768|14756|14767|14754|58
1627405820000|2021-07-27 17:10:20|14770|14757|14772|14760|14772|14760|14770|14757|51
1627405830000|2021-07-27 17:10:30|14771|14759|14771|14759|14771|14759|14770|14759|4
1627405840000|2021-07-27 17:10:40|14772|14760|14772|14760|14772|14760|14771|14759|0
1627405850000|2021-07-27 17:10:50|14771|14759|14771|14760|14772|14760|14771|14759|4
1627405860000|2021-07-27 17:11:00|14772|14759|14773|14761|14773|14761|14770|14759|102
1627405870000|2021-07-27 17:11:10|14772|14760|14770|14758|14772|14760|14770|14758|9
1627405880000|2021-07-27 17:11:20|14772|14759|14772|14760|14772|14760|14772|14759|43
1627405900000|2021-07-27 17:11:40|14771|14759|14771|14759|14771|14760|14771|14759|6
1627405910000|2021-07-27 17:11:50|14770|14758|14770|14758|14770|14758|14770|14758|0
1627405920000|2021-07-27 17:12:00|14771|14759|14770|14758|14771|14759|14770|14758|6
1627405930000|2021-07-27 17:12:10|14771|14759|14771|14759|14772|14760|14771|14759|2
1627405940000|2021-07-27 17:12:20|14772|14760|14769|14757|14772|14760|14769|14757|3
1627405950000|2021-07-27 17:12:30|14768|14758|14770|14758|14770|14758|14768|14757|0
1627405960000|2021-07-27 17:12:40|14769|14757|14769|14757|14770|14758|14769|14757|7
1627405970000|2021-07-27 17:12:50|14768|14756|14768|14756|14768|14756|14768|14756|4
1627405990000|2021-07-27 17:13:10|14767|14755|14766|14754|14767|14755|14766|14754|6
1627406000000|2021-07-27 17:13:20|14765|14753|14765|14754|14765|14754|14764|14753|4
1627406010000|2021-07-27 17:13:30|14766|14755|14765|14754|14767|14755|14765|14753|3
1627406020000|2021-07-27 17:13:40|14764|14753|14765|14753|14765|14753|14764|14753|2
1627406030000|2021-07-27 17:13:50|14764|14752|14763|14751|14764|14752|14763|14751|4
1627406040000|2021-07-27 17:14:00|14762|14750|14761|14749|14762|14750|14761|14749|3
1627406050000|2021-07-27 17:14:10|14762|14750|14762|14750|14762|14750|14761|14750|4
1627406060000|2021-07-27 17:14:20|14763|14751|14763|14752|14763|14752|14762|14751|2
1627406070000|2021-07-27 17:14:30|14764|14753|14763|14752|14765|14753|14763|14752|32
1627406080000|2021-07-27 17:14:40|14762|14751|14762|14751|14763|14751|14762|14750|3
1627406090000|2021-07-27 17:14:50|14763|14750|14761|14750|14763|14750|14761|14750|1
1627406100000|2021-07-27 17:15:00|14762||14762||14762||14761||5
1627406110000|2021-07-27 17:15:10|14763|14751|14762|14751|14764|14752|14762|14751|40
1627406120000|2021-07-27 17:15:20|14763||14763||14763||14763||1
1627406130000|2021-07-27 17:15:30|14764|14752|14764|14752|14764|14752|14764|14752|1
1627406140000|2021-07-27 17:15:40|14765|14753|14766|14754|14766|14754|14765|14753|0
1627406150000|2021-07-27 17:15:50|14765|14755|14766|14754|14766|14755|14764|14753|8
1627406160000|2021-07-27 17:16:00|14765|14753|14765|14754|14765|14754|14765|14753|59
1627406170000|2021-07-27 17:16:10|14766|14755|14766|14755|14768|14756|14766|14755|52
1627406180000|2021-07-27 17:16:20|14767|14756|14768|14756|14768|14756|14767|14756|4
1627406190000|2021-07-27 17:16:30|14767|14757|14771|14759|14771|14759|14767|14757|0
1627406200000|2021-07-27 17:16:40|14770|14758|14769|14757|14770|14758|14769|14757|3
1627406210000|2021-07-27 17:16:50|14770|14758|14771|14759|14771|14759|14769|14758|3
1627406220000|2021-07-27 17:17:00|14772|14760|14771|14759|14772|14761|14771|14759|11
1627406230000|2021-07-27 17:17:10|14770|14758|14768|14756|14770|14758|14768|14756|7
1627406240000|2021-07-27 17:17:20||14757||14757||14757||14757|0
1627406250000|2021-07-27 17:17:30|14767|14756|14768|14756|14768|14756|14767|14756|4
1627406260000|2021-07-27 17:17:40|14767|14755|14765|14754|14767|14755|14765|14754|7
1627406270000|2021-07-27 17:17:50|14764|14753|14764|14752|14764|14753|14764|14752|7
1627406280000|2021-07-27 17:18:00|14763|14753|14764|14753|14764|14753|14763|14752|7
1627406290000|2021-07-27 17:18:10|14765|14752|14763|14752|14765|14752|14763|14752|5
1627406300000|2021-07-27 17:18:20|14764|14753|14764|14753|14764|14753|14764|14753|6
1627406310000|2021-07-27 17:18:30|14765|14754|14765|14753|14766|14755|14765|14753|6
1627406320000|2021-07-27 17:18:40|14766|14754|14764|14753|14766|14754|14764|14753|0
1627406330000|2021-07-27 17:18:50|14763|14752|14763|14752|14764|14752|14763|14751|4
1627406340000|2021-07-27 17:19:00|14764|14753|14764|14752|14765|14753|14764|14752|5
1627406350000|2021-07-27 17:19:10|14763|14751|14762|14751|14763|14751|14762|14751|10
1627406360000|2021-07-27 17:19:20|14761|14750|14763|14752|14763|14752|14761|14750|10
1627406370000|2021-07-27 17:19:30|14764|14753|14764|14752|14766|14754|14764|14752|3
1627406380000|2021-07-27 17:19:40|14765|14753|14765|14753|14765|14754|14765|14753|0
1627406390000|2021-07-27 17:19:50||14754||14754||14754||14753|3
1627406400000|2021-07-27 17:20:00|14766|14753|14765|14753|14766|14754|14764|14753|7
1627406410000|2021-07-27 17:20:10|14764|14752|14764|14752|14765|14753|14764|14752|5
1627406420000|2021-07-27 17:20:20|14765|14753|14765|14753|14765|14753|14764|14753|4
1627406430000|2021-07-27 17:20:30|14763|14754|14763|14752|14763|14754|14763|14752|9
1627406440000|2021-07-27 17:20:40|14764|14751|14764|14752|14764|14753|14764|14751|47
1627406450000|2021-07-27 17:20:50|14763|14753|14762|14750|14763|14753|14762|14750|3
1627406460000|2021-07-27 17:21:00|14763|14751|14762|14750|14763|14751|14762|14750|6
1627406470000|2021-07-27 17:21:10|14761|14749|14762|14750|14762|14750|14761|14749|20
1627406480000|2021-07-27 17:21:20|14763|14751|14762|14750|14763|14751|14762|14750|0
1627406490000|2021-07-27 17:21:30||14751||14750||14751||14750|1
1627406500000|2021-07-27 17:21:40|14761|14749|14761|14749|14761|14749|14761|14749|0
1627406510000|2021-07-27 17:21:50|14760|14748|14760|14748|14760|14748|14760|14748|4
1627406520000|2021-07-27 17:22:00||14749||14748||14749||14748|0
1627406530000|2021-07-27 17:22:10|14762|14749|14762|14750|14762|14750|14762|14749|15
1627406540000|2021-07-27 17:22:20|14761|14751|14761|14749|14761|14751|14761|14749|3
1627406550000|2021-07-27 17:22:30|14760|14748|14756|14745|14760|14748|14756|14745|11
1627406560000|2021-07-27 17:22:40|14757|14746|14755|14743|14759|14748|14755|14743|86
1627406570000|2021-07-27 17:22:50|14757|14744|14757|14745|14757|14746|14757|14744|68
1627406580000|2021-07-27 17:23:00|14756|14746|14755|14744|14756|14746|14755|14743|11
1627406590000|2021-07-27 17:23:10|14751|14743|14751|14740|14752|14744|14750|14738|124
1627406600000|2021-07-27 17:23:20|14752|14742|14752|14740|14755|14743|14752|14740|45
1627406610000|2021-07-27 17:23:30|14749|14741|14750|14738|14750|14741|14749|14738|73
1627406620000|2021-07-27 17:23:40|14749|14739|14747|14736|14750|14739|14747|14736|6
1627406630000|2021-07-27 17:23:50|14748|14737|14752|14740|14752|14740|14748|14737|13
1627406640000|2021-07-27 17:24:00|14751|14738|14748|14737|14751|14738|14748|14736|14
1627406650000|2021-07-27 17:24:10|14749|14738|14749|14738|14750|14739|14749|14738|7
1627406660000|2021-07-27 17:24:20|14750|14739|14750|14738|14750|14739|14750|14738|0
1627406670000|2021-07-27 17:24:30|14749|14739|14750|14739|14752|14740|14749|14738|6
1627406680000|2021-07-27 17:24:40|14749|14738|14749|14737|14749|14738|14749|14737|5
1627406690000|2021-07-27 17:24:50||14738||14737||14738||14737|0
1627406700000|2021-07-27 17:25:00|14748|14738|14747|14736|14748|14738|14747|14736|5
1627406710000|2021-07-27 17:25:10|14748|14737|14750|14739|14752|14740|14748|14737|30
1627406720000|2021-07-27 17:25:20|14749|14738|14747|14736|14749|14738|14747|14736|14
1627406730000|2021-07-27 17:25:30|14745|14733|14743|14731|14745|14734|14742|14730|41
1627406740000|2021-07-27 17:25:40|14744|14732|14742|14730|14747|14736|14742|14730|51
1627406750000|2021-07-27 17:25:50|14741|14731|14742|14730|14743|14731|14741|14730|17
1627406760000|2021-07-27 17:26:00|14743|14731|14744|14733|14745|14733|14743|14731|8
1627406770000|2021-07-27 17:26:10|14743|14732|14742|14730|14743|14732|14742|14730|2
1627406780000|2021-07-27 17:26:20|14743|14731|14744|14733|14744|14733|14743|14731|1
1627406790000|2021-07-27 17:26:30|14743|14732|14743|14731|14743|14732|14742|14730|6
1627406800000|2021-07-27 17:26:40|14742|14730|14743|14731|14743|14731|14742|14730|1
1627406810000|2021-07-27 17:26:50|14742|14730|14741|14729|14742|14730|14741|14729|17
1627406820000|2021-07-27 17:27:00|14740|14728|14739|14727|14740|14728|14739|14727|1
1627406830000|2021-07-27 17:27:10||14728||14727||14728||14727|0
1627406840000|2021-07-27 17:27:20|14738||14738||14738||14738||0
1627406850000|2021-07-27 17:27:30|14737|14726|14737|14725|14737|14726|14736|14724|8
1627406860000|2021-07-27 17:27:40|14738|14726|14739|14727|14739|14727|14738|14726|2
1627406870000|2021-07-27 17:27:50|14740|14728|14740|14728|14740|14729|14740|14728|0
1627406880000|2021-07-27 17:28:00|14741|14729|14742|14731|14743|14732|14741|14729|10
1627406890000|2021-07-27 17:28:10|14743|14730|14744|14732|14744|14732|14742|14730|11
1627406900000|2021-07-27 17:28:20|14745|14733|14745|14733|14745|14733|14744|14733|3
1627406910000|2021-07-27 17:28:30|14747|14734|14747|14736|14748|14736|14747|14734|14
1627406920000|2021-07-27 17:28:40|14746|14735|14746|14735|14747|14736|14746|14734|6
1627406930000|2021-07-27 17:28:50|14745|14734|14745|14734|14745|14734|14744|14732|4
1627406940000|2021-07-27 17:29:00|14746|14735|14745|14733|14746|14735|14744|14733|6
1627406950000|2021-07-27 17:29:10|14744|14734|14746|14734|14746|14734|14744|14733|3
1627406960000|2021-07-27 17:29:20|14747|14735|14746|14734|14747|14735|14746|14734|1
1627406970000|2021-07-27 17:29:30|14747|14735|14745|14733|14747|14735|14745|14733|2
1627406980000|2021-07-27 17:29:40|14746|14734|14746|14734|14746|14734|14746|14734|0
1627406990000|2021-07-27 17:29:50|14747|14735|14748|14736|14748|14736|14747|14735|0
1627407000000|2021-07-27 17:30:00|14747|14737|14747|14735|14748|14737|14747|14735|10
1627407010000|2021-07-27 17:30:10|14746|14734|14751|14739|14751|14739|14746|14734|7
1627407020000|2021-07-27 17:30:20|14752|14740|14752|14740|14752|14740|14751|14740|0
1627407030000|2021-07-27 17:30:30|14751|14741|14753|14741|14753|14742|14751|14741|2
1627407040000|2021-07-27 17:30:40|14752|14740|14752|14741|14752|14741|14751|14740|3
1627407050000|2021-07-27 17:30:50|14753|14740|14753|14741|14753|14741|14753|14740|0
1627407060000|2021-07-27 17:31:00|14752|14740|14751|14740|14753|14740|14751|14740|3
1627407070000|2021-07-27 17:31:10|14750|14739|14752|14740|14752|14740|14750|14739|4
1627407080000|2021-07-27 17:31:20|14751|14738|14751|14740|14751|14740|14750|14738|8
1627407090000|2021-07-27 17:31:30|14752|14739|14749|14738|14752|14740|14749|14738|5
1627407100000|2021-07-27 17:31:40||14737||14737||14738||14737|1
1627407110000|2021-07-27 17:31:50|14750|14738|14749|14738|14750|14738|14749|14737|3
1627407120000|2021-07-27 17:32:00|14748|14737|14750|14739|14750|14739|14748|14737|1
1627407130000|2021-07-27 17:32:10|14749|14738|14750|14738|14750|14739|14749|14738|0
1627407140000|2021-07-27 17:32:20|14749|14739|14750|14738|14750|14739|14749|14738|6
1627407150000|2021-07-27 17:32:30|14749||14749||14749||14749||0
1627407160000|2021-07-27 17:32:40|14750|14739|14751|14740|14752|14740|14750|14739|9
1627407170000|2021-07-27 17:32:50|14750|14739|14750|14739|14751|14739|14750|14738|6
1627407180000|2021-07-27 17:33:00|14749|14738|14749|14738|14750|14738|14749|14737|0
1627407190000|2021-07-27 17:33:10|14750|14739|14752|14740|14752|14740|14750|14739|20
1627407200000|2021-07-27 17:33:20|14753|14741|14754|14742|14754|14742|14753|14741|7
1627407210000|2021-07-27 17:33:30|14753|14741|14754|14742|14754|14742|14753|14741|0
1627407220000|2021-07-27 17:33:40|14753|14741|14753|14742|14753|14742|14753|14741|8
1627407230000|2021-07-27 17:33:50|14754|14743|14755|14743|14755|14743|14754|14743|2
1627407240000|2021-07-27 17:34:00|14756|14744|14756|14744|14756|14745|14756|14744|3
1627407250000|2021-07-27 17:34:10|14757|14745|14757|14745|14757|14746|14757|14744|12
1627407260000|2021-07-27 17:34:20|14755|14746|14753|14741|14755|14746|14753|14741|7
1627407270000|2021-07-27 17:34:30|14752|14740|14754|14742|14754|14743|14752|14740|5
1627407280000|2021-07-27 17:34:40||14743||14742||14743||14742|0
1627407290000|2021-07-27 17:34:50|14753|14741|14753|14741|14753|14741|14753|14741|0
1627407300000|2021-07-27 17:35:00|14752|14740|14752|14740|14752|14740|14751|14740|11
1627407310000|2021-07-27 17:35:10|14751|14739|14755|14743|14755|14743|14751|14739|9
1627407320000|2021-07-27 17:35:20|14756|14744|14758|14747|14758|14747|14756|14744|2
1627407330000|2021-07-27 17:35:30||14746||14747||14747||14746|6
1627407340000|2021-07-27 17:35:40|14759|14746|14759|14748|14760|14748|14759|14746|0
1627407350000|2021-07-27 17:35:50|14760|14749|14760|14749|14760|14749|14760|14748|1
1627407360000|2021-07-27 17:36:00|14759|14748|14760|14748|14760|14748|14759|14747|5
1627407370000|2021-07-27 17:36:10|14761|14749|14759|14748|14761|14749|14759|14747|5
1627407380000|2021-07-27 17:36:20|14760|14749|14761|14749|14761|14749|14760|14749|2
1627407390000|2021-07-27 17:36:30|14762|14750|14761|14750|14763|14751|14761|14749|7
1627407400000|2021-07-27 17:36:40|14762|14749|14762|14750|14762|14750|14761|14749|2
1627407410000|2021-07-27 17:36:50|14761|14751|14762|14750|14762|14751|14761|14749|9
1627407420000|2021-07-27 17:37:00||14751||14751||14751||14750|2
1627407430000|2021-07-27 17:37:10|14763|14750|14763|14751|14763|14751|14763|14750|3
1627407440000|2021-07-27 17:37:20|14762|14750|14763|14751|14763|14751|14762|14750|5
1627407450000|2021-07-27 17:37:30|14762|14752|14760|14748|14763|14752|14760|14748|14
1627407460000|2021-07-27 17:37:40|14759|14747|14758|14747|14759|14747|14758|14747|2
1627407470000|2021-07-27 17:37:50|14759|14748|14761|14749|14761|14749|14759|14748|13
1627407480000|2021-07-27 17:38:00|14760|14750|14762|14750|14762|14750|14760|14750|7
1627407490000|2021-07-27 17:38:10|14761||14761||14762||14761||1
1627407500000|2021-07-27 17:38:20|14762|14751|14766|14754|14766|14754|14762|14751|81
1627407510000|2021-07-27 17:38:30|14767|14755|14767|14755|14767|14755|14767|14755|0
1627407520000|2021-07-27 17:38:40|14764|14756|14764|14752|14764|14756|14764|14752|12
1627407530000|2021-07-27 17:38:50|14765|14753|14765|14753|14765|14754|14765|14753|4
1627407540000|2021-07-27 17:39:00|14764|14752|14763|14751|14764|14752|14763|14751|1
1627407550000|2021-07-27 17:39:10||14752||14752||14752||14751|1
1627407560000|2021-07-27 17:39:20|14764|14753|14765|14753|14765|14753|14764|14753|0
1627407570000|2021-07-27 17:39:30|14764|14752|14763|14752|14764|14753|14763|14752|4
1627407580000|2021-07-27 17:39:40|14764|14753|14765|14753|14765|14753|14764|14753|3
1627407590000|2021-07-27 17:39:50|14764|14754|14765|14754|14765|14754|14764|14753|1
1627407600000|2021-07-27 17:40:00|14766|14756|14768|14756|14768|14756|14766|14756|4
1627407610000|2021-07-27 17:40:10|14770|14757|14769|14758|14770|14759|14769|14757|6
1627407620000|2021-07-27 17:40:20||14757||14757||14757||14757|2
1627407630000|2021-07-27 17:40:30|14768|14756|14767|14755|14768|14756|14767|14755|2
1627407640000|2021-07-27 17:40:40|14766|14756|14766|14754|14766|14756|14766|14754|1
1627407650000|2021-07-27 17:40:50|14767|14755|14767|14755|14769|14757|14766|14755|19
1627407660000|2021-07-27 17:41:00|14768|14756|14769|14757|14769|14757|14768|14756|11
1627407670000|2021-07-27 17:41:10|14768|14758|14768|14757|14768|14758|14768|14757|4
1627407680000|2021-07-27 17:41:20|14767|14756|14767|14756|14769|14757|14767|14756|2
1627407690000|2021-07-27 17:41:30|14766|14755|14766|14755|14767|14755|14766|14755|1
1627407700000|2021-07-27 17:41:40|14767|14756|14769|14757|14770|14758|14767|14756|17
1627407710000|2021-07-27 17:41:50|14770|14758|14769|14758|14770|14758|14769|14758|12
1627407720000|2021-07-27 17:42:00|14770|14759|14769|14757|14771|14759|14769|14757|15
1627407730000|2021-07-27 17:42:10|14768||14768||14769||14768||0
1627407740000|2021-07-27 17:42:20|14769|14758|14769|14758|14770|14758|14769|14757|1
1627407750000|2021-07-27 17:42:30|14770|14759|14769|14758|14770|14759|14767|14756|10
1627407760000|2021-07-27 17:42:40|14770|14757|14769|14757|14770|14758|14768|14757|2
1627407770000|2021-07-27 17:42:50|14768|14758|14769|14757|14769|14758|14768|14757|1
1627407780000|2021-07-27 17:43:00|14770|14758|14770|14758|14770|14758|14769|14758|2
1627407790000|2021-07-27 17:43:10|14769||14770||14770||14769||4
1627407800000|2021-07-27 17:43:20|14769|14759|14770|14759|14770|14759|14769|14758|1
1627407810000|2021-07-27 17:43:30|14769|14758|14770|14758|14770|14758|14769|14758|1
1627407820000|2021-07-27 17:43:40|14771|14759|14772|14760|14772|14760|14771|14759|1
1627407830000|2021-07-27 17:43:50|14771||14772||14772||14771||0
1627407840000|2021-07-27 17:44:00|14771|14759|14769|14758|14771|14759|14769|14758|18
1627407850000|2021-07-27 17:44:10|14768|14757|14771|14760|14772|14760|14768|14757|5
1627407860000|2021-07-27 17:44:20|14772|14761|14773|14762|14773|14762|14772|14761|1
1627407870000|2021-07-27 17:44:30|14772|14761|14771|14760|14772|14761|14771|14760|2
1627407880000|2021-07-27 17:44:40|14772|14759|14772|14761|14773|14761|14772|14759|4
1627407890000|2021-07-27 17:44:50|14773|14760|14774|14762|14774|14762|14773|14760|4
1627407900000|2021-07-27 17:45:00|14775|14763|14774|14763|14776|14764|14774|14763|10
1627407910000|2021-07-27 17:45:10|14775|14764|14773|14761|14775|14764|14773|14761|3
1627407920000|2021-07-27 17:45:20|14774|14762|14776|14765|14776|14765|14774|14762|6
1627407930000|2021-07-27 17:45:30|14777|14764|14777|14765|14777|14765|14777|14764|1
1627407940000|2021-07-27 17:45:40||14766||14766||14766||14765|3
1627407950000|2021-07-27 17:45:50|14776|14765|14777|14765|14777|14765|14776|14764|6
1627407960000|2021-07-27 17:46:00|14779|14767|14773|14761|14779|14767|14773|14761|24
1627407970000|2021-07-27 17:46:10|14772|14762|14773|14761|14773|14762|14772|14761|3
1627407980000|2021-07-27 17:46:20|14772|14760|14773|14761|14773|14761|14771|14760|18
1627407990000|2021-07-27 17:46:30|14774|14762|14777|14765|14777|14765|14774|14762|10
1627408000000|2021-07-27 17:46:40|14776|14766|14778|14766|14779|14767|14776|14766|6
1627408010000|2021-07-27 17:46:50|14779|14767|14781|14770|14782|14770|14779|14767|3
1627408020000|2021-07-27 17:47:00|14780|14769|14781|14769|14781|14770|14779|14767|4
1627408030000|2021-07-27 17:47:10|14782|14770|14782|14770|14782|14770|14781|14770|0
1627408040000|2021-07-27 17:47:20||14771||14770||14771||14770|3
1627408050000|2021-07-27 17:47:30|14781|14769|14781|14770|14782|14770|14781|14769|3
1627408060000|2021-07-27 17:47:40|14780|14769|14781|14770|14781|14770|14780|14769|3
1627408070000|2021-07-27 17:47:50|14782|14771|14782|14770|14782|14771|14782|14770|10
1627408080000|2021-07-27 17:48:00|14781|14769|14781|14769|14781|14769|14780|14769|7
1627408090000|2021-07-27 17:48:10|14780||14780||14781||14780||0
1627408100000|2021-07-27 17:48:20|14781|14768|14782|14770|14782|14770|14780|14768|5
1627408110000|2021-07-27 17:48:30||14771||14770||14771||14770|2
1627408120000|2021-07-27 17:48:40|14781||14782||14782||14781||1
1627408130000|2021-07-27 17:48:50|14781|14771|14783|14771|14783|14771|14781|14771|3
1627408140000|2021-07-27 17:49:00|14782|14772|14782|14771|14782|14772|14782|14771|1
1627408150000|2021-07-27 17:49:10|14783|14772|14783|14772|14783|14772|14783|14772|0
1627408160000|2021-07-27 17:49:20|14782|14771|14784|14772|14784|14772|14782|14771|1
1627408170000|2021-07-27 17:49:30|14783||14784||14784||14783||1
1627408190000|2021-07-27 17:49:50|14783|14773|14785|14773|14785|14773|14783|14773|0
1627408200000|2021-07-27 17:50:00|14784|14772|14784|14772|14784|14772|14783|14772|3
1627408210000|2021-07-27 17:50:10|14783|14773|14784|14772|14784|14773|14783|14771|3
1627408220000|2021-07-27 17:50:20|14783|14773|14784|14773|14784|14773|14783|14773|0
1627408230000|2021-07-27 17:50:30|14785|14774|14785|14774|14785|14774|14785|14774|4
1627408240000|2021-07-27 17:50:40|14784|14773|14784|14772|14784|14773|14784|14772|6
1627408250000|2021-07-27 17:50:50|14783|14771|14781|14770|14783|14771|14781|14770|5
1627408260000|2021-07-27 17:51:00|14782|14771|14780|14768|14783|14771|14780|14768|10
1627408270000|2021-07-27 17:51:10|14779|14767|14780|14769|14781|14769|14779|14767|3
1627408280000|2021-07-27 17:51:20||14768||14768||14768||14768|0
1627408290000|2021-07-27 17:51:30|14781|14769|14780|14768|14781|14769|14780|14768|0
1627408300000|2021-07-27 17:51:40|14779|14767|14779|14767|14779|14767|14779|14767|13
1627408310000|2021-07-27 17:51:50||14768||14767||14768||14767|0
1627408320000|2021-07-27 17:52:00|14778|14766|14780|14768|14780|14768|14778|14766|4
1627408330000|2021-07-27 17:52:10|14779|14769|14780|14768|14780|14769|14779|14768|1
1627408340000|2021-07-27 17:52:20|14781|14769|14780|14768|14781|14769|14780|14768|2
1627408350000|2021-07-27 17:52:30|14781|14769|14781|14769|14781|14769|14781|14768|0
1627408360000|2021-07-27 17:52:40|14782|14770|14783|14771|14783|14772|14782|14770|10
1627408370000|2021-07-27 17:52:50|14782|14772|14784|14772|14784|14772|14782|14772|2
1627408380000|2021-07-27 17:53:00|14785|14773|14785|14773|14785|14774|14785|14773|1
1627408390000|2021-07-27 17:53:10|14784|14772|14784|14772|14784|14772|14783|14772|1
1627408400000|2021-07-27 17:53:20|14785|14778|14788|14776|14789|14778|14785|14776|45
1627408410000|2021-07-27 17:53:30|14787|14775|14788|14776|14788|14777|14787|14775|15
1627408420000|2021-07-27 17:53:40|14789|14777|14791|14780|14791|14780|14789|14776|46
1627408430000|2021-07-27 17:53:50|14792|14781|14793|14781|14793|14781|14792|14780|5
1627408440000|2021-07-27 17:54:00|14792|14782|14791|14780|14792|14782|14791|14780|9
1627408450000|2021-07-27 17:54:10|14792|14781|14791|14780|14792|14781|14791|14780|5
1627408460000|2021-07-27 17:54:20|14790|14779|14789|14777|14790|14779|14788|14777|15
1627408470000|2021-07-27 17:54:30|14790|14778|14791|14779|14791|14779|14790|14778|2
1627408480000|2021-07-27 17:54:40|14790|14780|14790|14778|14790|14780|14790|14778|15
1627408490000|2021-07-27 17:54:50|14791|14779|14791|14779|14791|14779|14790|14779|1
1627408500000|2021-07-27 17:55:00|14790|14780|14791|14780|14792|14781|14790|14778|15
1627408510000|2021-07-27 17:55:10|14790|14779|14789|14777|14790|14779|14789|14777|2
1627408520000|2021-07-27 17:55:20|14790|14778|14790|14778|14790|14778|14790|14778|1
1627408530000|2021-07-27 17:55:30|14789||14790||14790||14789||0
1627408540000|2021-07-27 17:55:40||14779||14779||14779||14779|0
1627408550000|2021-07-27 17:55:50|14795|14783|14795|14783|14797|14785|14795|14783|97
1627408560000|2021-07-27 17:56:00|14794|14782|14793|14782|14794|14782|14793|14782|62
1627408580000|2021-07-27 17:56:20|14796|14785|14796|14785|14796|14785|14796|14784|81
1627408590000|2021-07-27 17:56:30|14797|14786|14797|14786|14797|14786|14797|14786|1
1627408600000|2021-07-27 17:56:40|14795|14785|14796|14785|14796|14785|14794|14783|58
1627408610000|2021-07-27 17:56:50|14795|14784|14795|14784|14796|14785|14795|14783|21
1627408620000|2021-07-27 17:57:00|14796|14785|14796|14785|14797|14786|14796|14785|5
1627408630000|2021-07-27 17:57:10|14797|14784|14795|14784|14797|14784|14795|14784|0
1627408640000|2021-07-27 17:57:20|14794|14783|14795|14783|14795|14783|14794|14783|13
1627408650000|2021-07-27 17:57:30|14794||14795||14795||14794||42
1627408670000|2021-07-27 17:57:50|14794||14794||14794||14794||7
1627408680000|2021-07-27 17:58:00|14795|14782|14795|14784|14795|14784|14795|14782|103
1627408690000|2021-07-27 17:58:10|14794|14783|14794|14782|14794|14784|14794|14782|8
1627408700000|2021-07-27 17:58:20||14783||14783||14783||14783|0
1627408710000|2021-07-27 17:58:30|14793|14782|14793|14781|14793|14782|14793|14781|42
1627408720000|2021-07-27 17:58:40|14792|14782|14791|14779|14792|14782|14791|14779|13
1627408730000|2021-07-27 17:58:50|14790|14780|14791|14779|14791|14780|14790|14779|3
1627408740000|2021-07-27 17:59:00|||||||||1
1627408750000|2021-07-27 17:59:10||14780||14779||14780||14779|3
1627408770000|2021-07-27 17:59:30|14790|14778|14790|14779|14790|14779|14790|14778|1
1627408780000|2021-07-27 17:59:40||14778||14778||14779||14778|2
1627408790000|2021-07-27 17:59:50|14789|14777|14791|14780|14791|14780|14789|14777|28
1627408800000|2021-07-27 18:00:00|14790|14779|14790|14778|14791|14779|14790|14778|10
1627408810000|2021-07-27 18:00:10|14789|14777|14790|14778|14790|14779|14789|14777|9
1627408840000|2021-07-27 18:00:40|14789|14777|14789|14777|14789|14778|14789|14777|1
1627408850000|2021-07-27 18:00:50|14790|14778|14792|14780|14792|14781|14789|14778|10
1627408860000|2021-07-27 18:01:00|14791|14779|14790|14778|14791|14780|14790|14778|3
1627408870000|2021-07-27 18:01:10|14791|14779|14791|14779|14791|14779|14791|14779|1
1627408880000|2021-07-27 18:01:20|14792|14780|14793|14781|14793|14782|14791|14780|17
1627408890000|2021-07-27 18:01:30|14792|14782|14793|14781|14793|14782|14792|14780|12
1627408900000|2021-07-27 18:01:40|14792|14782|14792|14780|14793|14782|14791|14780|26
1627408910000|2021-07-27 18:01:50|14793|14781|14793|14782|14793|14782|14793|14780|3
1627408920000|2021-07-27 18:02:00|14794|14781|14794|14782|14795|14783|14794|14781|4
1627408930000|2021-07-27 18:02:10|14793|14783|14793|14781|14794|14783|14793|14781|2
1627408940000|2021-07-27 18:02:20|14792|14782|14793|14781|14794|14782|14792|14781|3
1627408950000|2021-07-27 18:02:30|14792|14780|14793|14781|14793|14781|14792|14780|0
1627408960000|2021-07-27 18:02:40|14792|14780|14791|14780|14792|14781|14791|14780|0
1627408970000|2021-07-27 18:02:50|14790|14779|14790|14779|14790|14779|14790|14778|0
1627408980000|2021-07-27 18:03:00|14789|14778|14788|14777|14789|14779|14788|14777|4
1627408990000|2021-07-27 18:03:10|14789|14776|14788|14776|14789|14777|14788|14776|5
1627409000000|2021-07-27 18:03:20|14789|14777|14789|14777|14789|14778|14789|14776|1
1627409010000|2021-07-27 18:03:30|14788|14776|14786|14775|14788|14777|14786|14775|0
1627409020000|2021-07-27 18:03:40|14787|14774|14787|14775|14787|14776|14787|14774|3
1627409030000|2021-07-27 18:03:50|14786||14786||14786||14786||0
1627409040000|2021-07-27 18:04:00|14787|14776|14790|14779|14792|14780|14787|14776|38
1627409050000|2021-07-27 18:04:10|14791|14778|14789|14778|14791|14778|14789|14778|0
1627409060000|2021-07-27 18:04:20|14790|14779|14791|14779|14791|14779|14790|14779|1
1627409070000|2021-07-27 18:04:30|14790|14778|14789|14778|14790|14778|14789|14778|4
1627409080000|2021-07-27 18:04:40|14790|14779|14790|14779|14790|14779|14790|14779|3
1627409100000|2021-07-27 18:05:00|14791|14778|14790|14778|14791|14778|14790|14778|3
1627409120000|2021-07-27 18:05:20|14791|14779|14791|14780|14791|14780|14791|14779|4
1627409130000|2021-07-27 18:05:30|14792|14779|14791|14779|14792|14780|14791|14779|6
1627409140000|2021-07-27 18:05:40||14780||14780||14780||14779|0
1627409150000|2021-07-27 18:05:50|14790|14779|14788|14776|14790|14779|14787|14776|21
1627409160000|2021-07-27 18:06:00|14787|14775|14787|14776|14788|14776|14787|14775|24
1627409170000|2021-07-27 18:06:10|14788|14775|14785|14774|14788|14775|14785|14773|16
1627409180000|2021-07-27 18:06:20|14786|14775|14787|14776|14788|14776|14786|14775|7
1627409190000|2021-07-27 18:06:30|14788|14775|14787|14776|14788|14776|14787|14775|21
1627409200000|2021-07-27 18:06:40|14786|14775|14786|14775|14786|14775|14786|14774|3
1627409210000|2021-07-27 18:06:50|14787|14776|14787|14775|14788|14776|14787|14775|1
1627409220000|2021-07-27 18:07:00|14788|14776|14790|14779|14790|14779|14788|14776|3
1627409230000|2021-07-27 18:07:10|14791|14780|14790|14778|14791|14780|14790|14778|7
1627409240000|2021-07-27 18:07:20|14789|14777|14790|14778|14790|14778|14789|14777|1
1627409250000|2021-07-27 18:07:30|14789|14779|14789|14777|14789|14779|14789|14777|9
1627409260000|2021-07-27 18:07:40|14788|14776|14788|14776|14788|14777|14786|14775|6
1627409270000|2021-07-27 18:07:50|14787|14775|14787|14775|14787|14775|14787|14775|0
1627409280000|2021-07-27 18:08:00|14788|14776|14790|14778|14790|14778|14787|14776|4
1627409290000|2021-07-27 18:08:10|14789|14777|14789|14777|14789|14777|14789|14777|0
1627409300000|2021-07-27 18:08:20|14790|14778|14790|14779|14790|14779|14790|14778|5
1627409310000|2021-07-27 18:08:30|14789|14777|14790|14778|14790|14778|14789|14777|5
1627409320000|2021-07-27 18:08:40|14789|14779|14789|14778|14789|14779|14789|14778|0
1627409330000|2021-07-27 18:08:50|14788|14777|14788|14776|14788|14777|14788|14776|1
1627409340000|2021-07-27 18:09:00|14787|14775|14787|14776|14787|14776|14787|14775|8
1627409350000|2021-07-27 18:09:10|14788||14788||14788||14788||1
1627409360000|2021-07-27 18:09:20|14789|14777|14791|14780|14792|14780|14789|14777|16
1627409370000|2021-07-27 18:09:30|14792|14781|14793|14781|14793|14781|14792|14781|3
1627409380000|2021-07-27 18:09:40|14794|14782|14793|14782|14794|14782|14793|14781|2
1627409390000|2021-07-27 18:09:50||14781||14781||14781||14781|0
1627409400000|2021-07-27 18:10:00||14782||14782||14782||14782|3
1627409410000|2021-07-27 18:10:10|14795|14783|14792|14781|14795|14783|14792|14780|4
1627409420000|2021-07-27 18:10:20|14793||14793||14793||14792||2
1627409430000|2021-07-27 18:10:30|14792||14793||14793||14792||0
1627409440000|2021-07-27 18:10:40|14792|14780|14793|14781|14793|14781|14791|14779|0
1627409450000|2021-07-27 18:10:50|14794|14782|14795|14783|14795|14783|14794|14782|0
1627409460000|2021-07-27 18:11:00|14794|14782|14794|14782|14795|14783|14794|14782|7
1627409470000|2021-07-27 18:11:10|14793|14781|14793|14781|14793|14781|14793|14781|0
1627409490000|2021-07-27 18:11:30|14792|14780|14794|14782|14794|14782|14792|14780|3
1627409500000|2021-07-27 18:11:40|14795|14783|14795|14783|14795|14783|14795|14783|1
1627409510000|2021-07-27 18:11:50|14796|14784|14795|14784|14796|14784|14795|14784|5
1627409520000|2021-07-27 18:12:00|14796|14783|14795|14783|14796|14783|14795|14783|1
1627409530000|2021-07-27 18:12:10|14796|14784|14795|14784|14796|14784|14795|14784|0
1627409540000|2021-07-27 18:12:20|14796|14785|14796|14785|14796|14785|14795|14785|2
1627409550000|2021-07-27 18:12:30|14797||14796||14797||14796||0
1627409560000|2021-07-27 18:12:40|14797|14786|14797|14786|14797|14786|14797|14785|2
1627409570000|2021-07-27 18:12:50|14796|14785|14796|14784|14796|14785|14796|14784|5
1627409580000|2021-07-27 18:13:00|||||||||2
1627409590000|2021-07-27 18:13:10|14797|14785|14797|14785|14797|14785|14797|14785|1
1627409600000|2021-07-27 18:13:20|14796||14796||14796||14796||0
1627409610000|2021-07-27 18:13:30|14798|14786|14797|14786|14799|14787|14797|14786|12
1627409620000|2021-07-27 18:13:40|14798|14785|14799|14788|14799|14788|14798|14785|15
1627409630000|2021-07-27 18:13:50|14800|14789|14800|14789|14800|14789|14800|14789|0
1627409640000|2021-07-27 18:14:00|14799|14788|14800|14788|14801|14789|14799|14788|9
1627409650000|2021-07-27 18:14:10|14799|14789|14801|14789|14801|14790|14799|14788|4
1627409660000|2021-07-27 18:14:20|14802|14790|14802|14791|14802|14791|14802|14790|4
1627409680000|2021-07-27 18:14:40|||||||||2
1627409690000|2021-07-27 18:14:50|14804|14792|14804|14792|14804|14793|14804|14792|9
1627409700000|2021-07-27 18:15:00|14805|14793|14806|14795|14806|14795|14805|14793|4
1627409710000|2021-07-27 18:15:10|14807|14796|14807|14795|14807|14796|14806|14795|2
1627409720000|2021-07-27 18:15:20|14808|14796|14808|14797|14808|14797|14808|14795|22
1627409730000|2021-07-27 18:15:30|14810|14799|14810|14799|14810|14799|14809|14797|62
1627409740000|2021-07-27 18:15:40|14809|14798|14809|14798|14810|14799|14809|14798|4
1627409750000|2021-07-27 18:15:50|14808|14797|14810|14799|14810|14799|14808|14796|8
1627409760000|2021-07-27 18:16:00|14811|14798|14810|14799|14811|14799|14810|14798|4
1627409770000|2021-07-27 18:16:10|14811|14800|14810|14799|14811|14800|14810|14799|12
1627409780000|2021-07-27 18:16:20|14811|14801|14813|14801|14813|14801|14810|14800|46
1627409790000|2021-07-27 18:16:30|14812|14800|14812|14801|14813|14802|14812|14800|14
1627409800000|2021-07-27 18:16:40|14811|14800|14810|14799|14811|14800|14810|14799|14
1627409810000|2021-07-27 18:16:50|14811|14800|14811|14799|14812|14800|14809|14798|13
1627409820000|2021-07-27 18:17:00|14812|14801|14812|14801|14813|14801|14812|14800|8
1627409830000|2021-07-27 18:17:10|14813|14800|14812|14801|14813|14801|14812|14800|10
1627409840000|2021-07-27 18:17:20|14813|14800|14810|14798|14813|14800|14810|14798|4
1627409850000|2021-07-27 18:17:30|14811|14799|14811|14799|14811|14799|14811|14799|3
1627409860000|2021-07-27 18:17:40|14812|14800|14810|14798|14812|14801|14810|14798|5
1627409880000|2021-07-27 18:18:00|14809|14799|14812|14800|14812|14800|14809|14799|6
1627409890000|2021-07-27 18:18:10|14813|14802|14814|14802|14814|14803|14813|14801|32
1627409900000|2021-07-27 18:18:20|14813|14803|14815|14804|14815|14804|14813|14803|4
1627409910000|2021-07-27 18:18:30|14814|14803|14814|14802|14814|14803|14813|14801|6
1627409920000|2021-07-27 18:18:40|14815|14803|14819|14808|14821|14810|14815|14803|184
1627409930000|2021-07-27 18:18:50|14820|14810|14822|14811|14822|14811|14820|14810|8
1627409940000|2021-07-27 18:19:00|14821|14810|14821|14809|14822|14810|14821|14809|20
1627409950000|2021-07-27 18:19:10|14822|14810|14822|14810|14822|14810|14822|14810|0
1627409960000|2021-07-27 18:19:20|14823|14811|14821|14809|14823|14811|14821|14809|11
1627409970000|2021-07-27 18:19:30|14822|14810|14820|14808|14822|14811|14820|14808|57
1627409990000|2021-07-27 18:19:50|14819|14809|14821|14809|14821|14809|14819|14809|22
1627410000000|2021-07-27 18:20:00||14810||14809||14810||14809|3
1627410010000|2021-07-27 18:20:10|14822|14810|14824|14812|14824|14812|14822|14810|7
1627410030000|2021-07-27 18:20:30||14813||14812||14813||14812|2
1627410040000|2021-07-27 18:20:40|14823|14811|14822|14811|14823|14811|14822|14811|6
1627410050000|2021-07-27 18:20:50|14823|14812|14824|14812|14824|14812|14823|14812|2
1627410060000|2021-07-27 18:21:00|14823|14811|14823|14811|14823|14811|14823|14811|4
1627410070000|2021-07-27 18:21:10|14824|14812|14824|14813|14824|14813|14823|14812|1
1627410090000|2021-07-27 18:21:30|14825||14825||14825||14825||2
1627410100000|2021-07-27 18:21:40|14826|14814|14826|14814|14826|14815|14826|14814|5
1627410110000|2021-07-27 18:21:50|||||||||3
1627410120000|2021-07-27 18:22:00||14815||14814||14815||14814|6
1627410130000|2021-07-27 18:22:10|||||||||1
1627410140000|2021-07-27 18:22:20|14827|14815|14826|14815|14827|14815|14826|14815|0
1627410150000|2021-07-27 18:22:30|14827|14816|14825|14813|14827|14816|14825|14813|28
1627410160000|2021-07-27 18:22:40|14826|14814|14827|14815|14827|14815|14826|14814|6
1627410170000|2021-07-27 18:22:50|14828|14816|14828|14817|14828|14817|14828|14816|5
1627410180000|2021-07-27 18:23:00|14827|14816|14828|14816|14828|14816|14827|14816|11
1627410210000|2021-07-27 18:23:30|||||||||2
1627410220000|2021-07-27 18:23:40|14827|14815|14825|14813|14827|14815|14825|14813|21
1627410230000|2021-07-27 18:23:50|14826|14814|14827|14815|14827|14815|14826|14814|4
1627410240000|2021-07-27 18:24:00|14826|14816|14827|14816|14827|14816|14826|14816|1
1627410260000|2021-07-27 18:24:20|14825|14814|14823|14811|14825|14814|14823|14811|25
1627410270000|2021-07-27 18:24:30|14822||14823||14823||14822||1
1627410280000|2021-07-27 18:24:40|14824|14812|14827|14815|14827|14815|14824|14812|10
1627410290000|2021-07-27 18:24:50||14816||14815||14816||14815|5
1627410300000|2021-07-27 18:25:00||14816||14816||14816||14816|5
1627410310000|2021-07-27 18:25:10|14828|14815|14828|14816|14828|14816|14826|14815|7
1627410320000|2021-07-27 18:25:20|14827|14815|14826|14815|14827|14815|14826|14815|4
1627410330000|2021-07-27 18:25:30|14827||14827||14827||14826||1
1627410340000|2021-07-27 18:25:40|14826|14814|14825|14814|14826|14814|14825|14814|3
1627410350000|2021-07-27 18:25:50|14826||14825||14826||14825||3
1627410360000|2021-07-27 18:26:00|14826||14826||14826||14825||3
1627410370000|2021-07-27 18:26:10|14825|14813|14825|14813|14825|14813|14825|14813|3
1627410380000|2021-07-27 18:26:20|14826|14814|14826|14815|14826|14815|14826|14814|0
1627410390000|2021-07-27 18:26:30|14827|14816|14827|14816|14827|14816|14827|14816|0
1627410400000|2021-07-27 18:26:40|||||||||2
1627410410000|2021-07-27 18:26:50|14826|14815|14824|14813|14826|14815|14824|14813|18
1627410420000|2021-07-27 18:27:00|14823|14812|14822|14811|14823|14812|14822|14811|2
1627410430000|2021-07-27 18:27:10|14823||14822||14823||14822||10
1627410440000|2021-07-27 18:27:20|14821|14810|14820|14809|14821|14810|14820|14809|4
1627410450000|2021-07-27 18:27:30|14821|14810|14821|14809|14822|14810|14821|14809|6
1627410460000|2021-07-27 18:27:40|14822|14810|14820|14809|14822|14810|14820|14808|1
1627410470000|2021-07-27 18:27:50|14821|14808|14819|14808|14821|14808|14819|14808|1
1627410480000|2021-07-27 18:28:00|14820||14820||14820||14819||1
1627410490000|2021-07-27 18:28:10|14819||14819||14820||14819||1
1627410500000|2021-07-27 18:28:20|14817|14807|14819|14807|14819|14807|14817|14805|8
1627410510000|2021-07-27 18:28:30|14818||14818||14818||14818||0
1627410520000|2021-07-27 18:28:40|14819|14809|14821|14809|14821|14809|14819|14809|3
1627410530000|2021-07-27 18:28:50|14820|14810|14821|14810|14821|14810|14820|14809|4
1627410540000|2021-07-27 18:29:00|14823|14811|14826|14815|14826|14815|14823|14811|8
1627410560000|2021-07-27 18:29:20|14825|14814|14824|14812|14825|14814|14824|14812|11
1627410570000|2021-07-27 18:29:30|14823||14823||14823||14823||0
1627410580000|2021-07-27 18:29:40||14811||14812||14812||14811|3
1627410590000|2021-07-27 18:29:50|14824|14813|14824|14813|14825|14813|14824|14813|5
1627410600000|2021-07-27 18:30:00|14823|14812|14825|14814|14825|14814|14823|14812|9
1627410610000|2021-07-27 18:30:10|14824|14813|14825|14814|14825|14814|14824|14813|6
1627410620000|2021-07-27 18:30:20|14827|14815|14827|14816|14827|14816|14827|14815|13
1627410630000|2021-07-27 18:30:30|14828|14817|14828|14817|14828|14817|14828|14817|0
1627410640000|2021-07-27 18:30:40|14827|14816|14826|14814|14827|14816|14826|14814|9
1627410650000|2021-07-27 18:30:50||14815||14815||14815||14815|0
1627410660000|2021-07-27 18:31:00|14827|14816|14827|14815|14828|14816|14827|14815|4
1627410670000|2021-07-27 18:31:10|14825|14814|14826|14814|14826|14814|14825|14814|10
1627410680000|2021-07-27 18:31:20|14825|14815|14825|14814|14825|14815|14825|14813|3
1627410690000|2021-07-27 18:31:30||14813||14813||14813||14813|1
1627410700000|2021-07-27 18:31:40|14824|14812|14824|14812|14825|14814|14824|14812|17
1627410710000|2021-07-27 18:31:50|14825|14813|14824|14812|14826|14814|14824|14812|4
1627410720000|2021-07-27 18:32:00|14823|14813|14824|14813|14825|14813|14822|14811|5
1627410730000|2021-07-27 18:32:10|14823|14812|14824|14813|14824|14813|14823|14811|4
1627410740000|2021-07-27 18:32:20|14825|14814|14824|14812|14826|14814|14824|14812|4
1627410750000|2021-07-27 18:32:30|14825|14813|14824|14813|14825|14813|14824|14812|0
1627410760000|2021-07-27 18:32:40|14825|14814|14825|14814|14825|14814|14825|14814|5
1627410770000|2021-07-27 18:32:50|14826||14826||14826||14826||1
1627410780000|2021-07-27 18:33:00|14825|14813|14824|14813|14825|14813|14824|14813|5
1627410790000|2021-07-27 18:33:10|14823|14812|14826|14814|14826|14814|14823|14811|6
1627410800000|2021-07-27 18:33:20|14825|14813|14825|14813|14825|14813|14825|14813|3
1627410810000|2021-07-27 18:33:30|14824||14824||14824||14824||0
1627410820000|2021-07-27 18:33:40|14825|14814|14825|14814|14825|14814|14825|14814|7
1627410830000|2021-07-27 18:33:50|14824|14813|14825|14813|14825|14813|14824|14813|4
1627410840000|2021-07-27 18:34:00|14824||14825||14825||14824||2
1627410850000|2021-07-27 18:34:10|14824|14812|14822|14811|14824|14812|14822|14810|19
1627410860000|2021-07-27 18:34:20||14810||14811||14811||14810|1
1627410870000|2021-07-27 18:34:30|14823|14812|14823|14812|14823|14812|14822|14811|5
1627410880000|2021-07-27 18:34:40|||||||||1
1627410890000|2021-07-27 18:34:50|14824|14813|14825|14814|14825|14814|14824|14813|26
1627410900000|2021-07-27 18:35:00|14826|14815|14825|14814|14826|14815|14825|14814|17
1627410910000|2021-07-27 18:35:10|14824|14813|14825|14814|14825|14814|14824|14813|6
1627410920000|2021-07-27 18:35:20|14826|14813|14826|14815|14826|14815|14826|14813|14
1627410930000|2021-07-27 18:35:30|14827|14816|14827|14816|14827|14816|14827|14815|3
1627410950000|2021-07-27 18:35:50|14828|14817|14829|14818|14829|14818|14828|14817|4
1627410960000|2021-07-27 18:36:00|14830|14819|14831|14819|14831|14820|14830|14818|10
1627410970000|2021-07-27 18:36:10|14830|14818|14829|14817|14830|14818|14829|14817|9
1627410990000|2021-07-27 18:36:30|14830|14818|14831|14819|14831|14819|14830|14818|2
1627411000000|2021-07-27 18:36:40|14832|14820|14832|14821|14832|14821|14831|14819|6
1627411020000|2021-07-27 18:37:00|14831|14820|14832|14821|14832|14821|14831|14820|15
1627411030000|2021-07-27 18:37:10|14831|14820|14830|14819|14831|14820|14830|14819|7
1627411040000|2021-07-27 18:37:20|14831|14820|14832|14820|14832|14820|14831|14820|4
1627411050000|2021-07-27 18:37:30|14831||14832||14832||14831||0
1627411060000|2021-07-27 18:37:40|14831|14819|14830|14818|14831|14819|14830|14818|3
1627411070000|2021-07-27 18:37:50|14829|14819|14830|14819|14830|14819|14829|14819|7
1627411080000|2021-07-27 18:38:00|14831||14830||14831||14830||7
1627411090000|2021-07-27 18:38:10|14829|14818|14830|14818|14830|14819|14829|14818|3
1627411100000|2021-07-27 18:38:20|14829|14819|14831|14820|14831|14820|14829|14819|6
1627411110000|2021-07-27 18:38:30|14832||14832||14832||14832||1
1627411120000|2021-07-27 18:38:40|14831|14821|14830|14818|14831|14821|14830|14818|4
1627411130000|2021-07-27 18:38:50|14829|14817|14829|14818|14829|14818|14828|14817|5
1627411140000|2021-07-27 18:39:00|14830|14817|14828|14817|14830|14817|14828|14817|5
1627411150000|2021-07-27 18:39:10||14816||14817||14817||14816|5
1627411160000|2021-07-27 18:39:20|14827|14816|14828|14817|14828|14817|14827|14816|3
1627411170000|2021-07-27 18:39:30|14829|14818|14829|14818|14829|14818|14829|14818|2
1627411180000|2021-07-27 18:39:40|14830|14819|14830|14819|14830|14819|14830|14818|4
1627411190000|2021-07-27 18:39:50||14818||14819||14819||14818|3
1627411200000|2021-07-27 18:40:00|14831|14820|14832|14821|14832|14821|14831|14820|4
1627411210000|2021-07-27 18:40:10|14833|14822|14831|14820|14833|14822|14831|14820|14
1627411220000|2021-07-27 18:40:20|14832|14821|14832|14821|14832|14821|14832|14821|4
1627411230000|2021-07-27 18:40:30|14833|14822|14833|14822|14833|14822|14833|14822|9
1627411240000|2021-07-27 18:40:40|14832|14821|14830|14819|14832|14821|14830|14819|9
1627411250000|2021-07-27 18:40:50|14831|14820|14834|14822|14834|14822|14831|14820|6
1627411260000|2021-07-27 18:41:00|14833|14821|14832|14820|14833|14821|14832|14820|4
1627411270000|2021-07-27 18:41:10|14830|14818|14830|14819|14830|14819|14830|14818|6
1627411280000|2021-07-27 18:41:20|14831|14820|14831|14820|14831|14820|14831|14820|1
1627411290000|2021-07-27 18:41:30|14832|14821|14834|14823|14834|14823|14832|14821|3
1627411300000|2021-07-27 18:41:40|14832|14821|14831|14819|14832|14821|14831|14819|12
1627411310000|2021-07-27 18:41:50||14820||14820||14820||14820|0
1627411320000|2021-07-27 18:42:00|14830|14819|14830|14818|14831|14820|14830|14818|7
1627411330000|2021-07-27 18:42:10|14831|14819|14831|14820|14832|14820|14831|14819|7
1627411340000|2021-07-27 18:42:20|14830|14819|14831|14819|14831|14820|14830|14819|1
1627411350000|2021-07-27 18:42:30|14832|14820|14832|14821|14832|14821|14832|14820|1
1627411360000|2021-07-27 18:42:40|14833|14820|14831|14819|14833|14820|14829|14818|12
1627411370000|2021-07-27 18:42:50|14832|14820|14833|14821|14833|14821|14832|14820|2
1627411380000|2021-07-27 18:43:00|14832|14822|14832|14820|14832|14822|14832|14820|10
1627411390000|2021-07-27 18:43:10|14833|14821|14832|14820|14833|14821|14832|14820|9
1627411400000|2021-07-27 18:43:20|14831|14821|14830|14819|14831|14821|14830|14818|3
1627411410000|2021-07-27 18:43:30|14831|14820|14831|14820|14832|14820|14831|14820|2
1627411420000|2021-07-27 18:43:40|14832||14832||14832||14831||0
1627411430000|2021-07-27 18:43:50|14831|14821|14831|14819|14831|14821|14831|14819|3
1627411440000|2021-07-27 18:44:00|14832|14820|14832|14820|14832|14820|14831|14819|1
1627411450000|2021-07-27 18:44:10|14833|14821|14833|14821|14833|14821|14832|14821|12
1627411460000|2021-07-27 18:44:20|14832|14820|14831|14820|14832|14820|14831|14820|3
1627411470000|2021-07-27 18:44:30|14832||14832||14832||14832||0
1627411480000|2021-07-27 18:44:40|14833|14821|14832|14820|14833|14821|14832|14820|1
1627411490000|2021-07-27 18:44:50|14831.5|14821|14831.5|14821.5|14831.5|14821.5|14831.5|14821|0
1627411500000|2021-07-27 18:45:00|14832|14822|14832.5|14822.5|14833|14823|14832|14822|11
1627411510000|2021-07-27 18:45:10|14833|14823|14833|14823|14833.5|14823.5|14832.5|14822.5|7
1627411520000|2021-07-27 18:45:20|14833.5|14823.5|14833.5|14823.5|14833.5|14823.5|14833.5|14823.5|0
1627411530000|2021-07-27 18:45:30|14834.5|14824.5|14834.5|14824.5|14834.5|14824.5|14834.5|14824.5|3
1627411540000|2021-07-27 18:45:40|14834|14824|14833.5|14823.5|14834|14824|14833.5|14823.5|2
1627411550000|2021-07-27 18:45:50|14834|14824|14834|14824|14834|14824|14834|14824|2
1627411560000|2021-07-27 18:46:00|14834.5|14824.5|14835.5|14825.5|14835.5|14825.5|14833.5|14823.5|46
1627411570000|2021-07-27 18:46:10|14836.5|14826.5|14837.5|14827.5|14837.5|14827.5|14836.5|14826.5|18
1627411580000|2021-07-27 18:46:20|14836.5|14826.5|14836.5|14826.5|14836.5|14826.5|14836.5|14826.5|0
1627411590000|2021-07-27 18:46:30|14837|14827|14836.5|14826.5|14837.5|14827.5|14836.5|14826.5|15
1627411600000|2021-07-27 18:46:40|14838|14828|14837.5|14827.5|14838|14828|14837|14827|8
1627411610000|2021-07-27 18:46:50|14838|14828|14839|14829|14839|14829|14838|14828|13
1627411620000|2021-07-27 18:47:00|14838.5|14828.5|14838|14828|14838.5|14828.5|14837.5|14827.5|46
1627411630000|2021-07-27 18:47:10|14837.5|14827.5|14838|14828|14838|14828|14837.5|14827.5|4
1627411640000|2021-07-27 18:47:20|14837.5|14827.5|14837.5|14827.5|14838|14828|14837.5|14827.5|10
1627411680000|2021-07-27 18:48:00|14837|14827|14838|14828|14838|14828|14836.5|14826.5|17
1627411690000|2021-07-27 18:48:10|14838.5|14828.5|14839|14829|14839.5|14829.5|14838.5|14828.5|9
1627411700000|2021-07-27 18:48:20|14839.5|14829.5|14838.5|14828.5|14839.5|14829.5|14838.5|14828.5|0
1627411710000|2021-07-27 18:48:30|14839.5|14829.5|14838.5|14828.5|14839.5|14829.5|14837.5|14827.5|51
1627411720000|2021-07-27 18:48:40|14839|14829|14836.5|14826.5|14840|14830|14836.5|14826.5|40
1627411730000|2021-07-27 18:48:50|14837|14827|14836.5|14826.5|14837|14827|14836.5|14826.5|10
1627411740000|2021-07-27 18:49:00|||||||||3
1627411750000|2021-07-27 18:49:10|14837|14827|14837|14827|14837|14827|14837|14827|0
1627411760000|2021-07-27 18:49:20|14837.5|14827.5|14838|14828|14838.5|14828.5|14837.5|14827.5|2
1627411770000|2021-07-27 18:49:30|14837.5|14827.5|14837.5|14827.5|14837.5|14827.5|14837.5|14827.5|0
1627411780000|2021-07-27 18:49:40|||||||||1
1627411790000|2021-07-27 18:49:50|14837|14827|14837|14827|14837|14827|14836.5|14826.5|7
1627411800000|2021-07-27 18:50:00|14836.5|14826.5|14837|14827|14837|14827|14835.5|14825.5|7
1627411810000|2021-07-27 18:50:10|14836.5|14826.5|14837|14827|14837|14827|14836.5|14826.5|0
1627411820000|2021-07-27 18:50:20|14836.5|14826.5|14837|14827|14837|14827|14836.5|14826.5|2
1627411840000|2021-07-27 18:50:40|14837.5|14827.5|14838|14828|14838|14828|14837.5|14827.5|0
1627411860000|2021-07-27 18:51:00|14837.5|14827.5|14834|14824|14837.5|14827.5|14834|14824|14
1627411870000|2021-07-27 18:51:10|14833.5|14823.5|14830|14820|14833.5|14823.5|14829.5|14819.5|5
1627411880000|2021-07-27 18:51:20|14829.5|14819.5|14830|14820|14830|14820|14828.5|14818.5|4
1627411890000|2021-07-27 18:51:30|14830.5|14820.5|14831|14821|14831|14821|14829.5|14819.5|0
1627411900000|2021-07-27 18:51:40|14830.5|14820.5|14829.5|14819.5|14830.5|14820.5|14829.5|14819.5|1
1627411910000|2021-07-27 18:51:50|14829|14819|14830|14820|14830.5|14820.5|14828.5|14818.5|4
1627411920000|2021-07-27 18:52:00|14829.5|14819.5|14830|14820|14830.5|14820.5|14828.5|14818.5|12
1627411930000|2021-07-27 18:52:10|14829.5|14819.5|14830|14820|14830.5|14820.5|14829.5|14819.5|2
1627411940000|2021-07-27 18:52:20|14830.5|14820.5|14830|14820|14831|14821|14830|14820|5
1627411950000|2021-07-27 18:52:30|14829.5|14819.5|14827|14817|14829.5|14819.5|14827|14817|5
1627411960000|2021-07-27 18:52:40|14826.5|14816.5|14826|14816|14826.5|14816.5|14826|14816|0
1627411970000|2021-07-27 18:52:50|14825.5|14815.5|14826|14816|14826|14816|14825.5|14815.5|3
1627411980000|2021-07-27 18:53:00|14826.5|14816.5|14829.5|14819.5|14830|14820|14826.5|14816.5|3
1627411990000|2021-07-27 18:53:10|14830|14820|14831|14821|14831|14821|14830|14820|0
1627412000000|2021-07-27 18:53:20|14830|14820|14829|14819|14830|14820|14829|14819|6
1627412010000|2021-07-27 18:53:30|14829.5|14819.5|14832|14822|14832|14822|14829.5|14819.5|7
1627412020000|2021-07-27 18:53:40|14832.5|14822.5|14832|14822|14833|14823|14832|14822|0
1627412030000|2021-07-27 18:53:50|14831.5|14821.5|14832|14822|14832|14822|14831|14821|10
1627412040000|2021-07-27 18:54:00|14831.5|14821.5|14831|14821|14831.5|14821.5|14831|14821|1
1627412050000|2021-07-27 18:54:10|14831.5|14821.5|14831.5|14821.5|14831.5|14821.5|14831.5|14821.5|0
1627412060000|2021-07-27 18:54:20|14832|14822|14832|14822|14832|14822|14832|14822|0
1627412070000|2021-07-27 18:54:30|14832.5|14822.5|14833.5|14823.5|14833.5|14823.5|14832|14822|2
1627412080000|2021-07-27 18:54:40|14833|14823|14831|14821|14833|14823|14831|14821|6
1627412090000|2021-07-27 18:54:50|||||||||1
1627412100000|2021-07-27 18:55:00|14833|14823|14834.5|14824.5|14835|14825|14833|14823|7
1627412110000|2021-07-27 18:55:10|14834|14824|14836|14826|14837|14827|14834|14824|13
1627412120000|2021-07-27 18:55:20|14836.5|14826.5|14837|14827|14837.5|14827.5|14836|14826|7
1627412130000|2021-07-27 18:55:30|14837.5|14827.5|14839|14829|14839.5|14829.5|14837.5|14827.5|46
1627412140000|2021-07-27 18:55:40|14838.5|14828.5|14839|14829|14839|14829|14838.5|14828.5|0
1627412150000|2021-07-27 18:55:50|14839.5|14829.5|14839.5|14829.5|14841|14831|14839|14829|31
1627412160000|2021-07-27 18:56:00|14840|14830|14840.5|14830.5|14840.5|14830.5|14839|14829|2
1627412170000|2021-07-27 18:56:10|14840|14830|14839|14829|14840|14830|14838.5|14828.5|6
1627412180000|2021-07-27 18:56:20|14839.5|14829.5|14838.5|14828.5|14839.5|14829.5|14838.5|14828.5|2
1627412190000|2021-07-27 18:56:30|14839|14829|14843|14833|14845.5|14835.5|14838|14828|131
1627412200000|2021-07-27 18:56:40|14842.5|14832.5|14843.5|14833.5|14844|14834|14842|14832|11
1627412210000|2021-07-27 18:56:50|14844|14834|14844|14834|14844.5|14834.5|14844|14834|4
1627412220000|2021-07-27 18:57:00|14844.5|14834.5|14845|14835|14845.5|14835.5|14844|14834|37
1627412230000|2021-07-27 18:57:10|14845.5|14835.5|14845|14835|14846|14836|14844|14834|2
1627412240000|2021-07-27 18:57:20|14844.5|14834.5|14845|14835|14845|14835|14844|14834|0
1627412250000|2021-07-27 18:57:30|14844.5|14834.5|14844.5|14834.5|14844.5|14834.5|14844|14834|7
1627412260000|2021-07-27 18:57:40|14844|14834|14844|14834|14844.5|14834.5|14844|14834|5
1627412270000|2021-07-27 18:57:50|14843.5|14833.5|14844|14834|14844|14834|14843.5|14833.5|0
1627412280000|2021-07-27 18:58:00|14844.5|14834.5|14844|14834|14844.5|14834.5|14844|14834|0
1627412290000|2021-07-27 18:58:10|14843.5|14833.5|14844|14834|14844.5|14834.5|14843.5|14833.5|1
1627412300000|2021-07-27 18:58:20|14844.5|14834.5|14844.5|14834.5|14844.5|14834.5|14844|14834|0
1627412310000|2021-07-27 18:58:30|14844|14834|14844.5|14834.5|14844.5|14834.5|14844|14834|0
1627412320000|2021-07-27 18:58:40|14844|14834|14844|14834|14844.5|14834.5|14844|14834|0
1627412330000|2021-07-27 18:58:50|14844.5|14834.5|14845.5|14835.5|14845.5|14835.5|14844|14834|0
1627412340000|2021-07-27 18:59:00|14845|14835|14848.5|14838.5|14848.5|14838.5|14845|14835|18
1627412350000|2021-07-27 18:59:10|14847.5|14837.5|14848.5|14838.5|14848.5|14838.5|14847.5|14837.5|5
1627412370000|2021-07-27 18:59:30|14848|14838|14856|14846|14856|14846|14847|14837|106
1627412380000|2021-07-27 18:59:40|14856.5|14846.5|14856.5|14846.5|14856.5|14846.5|14856.5|14846.5|0
1627412390000|2021-07-27 18:59:50|14856|14846|14856|14846|14856|14846|14855.5|14845.5|1
1627412400000|2021-07-27 19:00:00|14858|14848|14860|14850|14860|14850|14858|14848|76
1627412410000|2021-07-27 19:00:10|14860.5|14850.5|14862.5|14852.5|14862.5|14852.5|14860.5|14850.5|29
1627412420000|2021-07-27 19:00:20|14863|14853|14864|14854|14864|14854|14862|14852|30
1627412430000|2021-07-27 19:00:30|14863.5|14853.5|14865|14855|14865|14855|14863.5|14853.5|26
1627412440000|2021-07-27 19:00:40|14865.5|14855.5|14865|14855|14865.5|14855.5|14864.5|14854.5|9
1627412450000|2021-07-27 19:00:50|14864.5|14854.5|14866|14856|14866|14856|14864.5|14854.5|34
1627412460000|2021-07-27 19:01:00|14866.5|14856.5|14867|14857|14867.5|14857.5|14866|14856|29
1627412470000|2021-07-27 19:01:10|14867.5|14857.5|14866|14856|14868.5|14858.5|14866|14856|11
1627412480000|2021-07-27 19:01:20|14866.5|14856.5|14866|14856|14866.5|14856.5|14865.5|14855.5|8
1627412490000|2021-07-27 19:01:30|14866.5|14856.5|14868|14858|14868|14858|14866.5|14856.5|2
1627412500000|2021-07-27 19:01:40|14868.5|14858.5|14869|14859|14869.5|14859.5|14868.5|14858.5|8
1627412510000|2021-07-27 19:01:50|14868.5|14858.5|14868.5|14858.5|14868.5|14858.5|14868.5|14858.5|1
1627412520000|2021-07-27 19:02:00|14868|14858|14867|14857|14868|14858|14867|14857|16
1627412530000|2021-07-27 19:02:10|14868|14858|14868|14858|14868|14858|14868|14858|4
1627412550000|2021-07-27 19:02:30|||||||||1
1627412560000|2021-07-27 19:02:40|14868.5|14858.5|14868.5|14858.5|14868.5|14858.5|14868.5|14858.5|1
1627412570000|2021-07-27 19:02:50|14869.5|14859.5|14869|14859|14869.5|14859.5|14869|14859|13
1627412580000|2021-07-27 19:03:00|14868.5|14858.5|14868|14858|14868.5|14858.5|14867.5|14857.5|10
1627412600000|2021-07-27 19:03:20|14868.5|14858.5|14869|14859|14869|14859|14868.5|14858.5|3
1627412610000|2021-07-27 19:03:30|14868.5|14858.5|14868|14858|14868.5|14858.5|14868|14858|4
1627412620000|2021-07-27 19:03:40|||||||||1
1627412630000|2021-07-27 19:03:50|14866.5|14856.5|14867|14857|14867|14857|14866.5|14856.5|7
1627412640000|2021-07-27 19:04:00|14867.5|14857.5|14867.5|14857.5|14867.5|14857.5|14867.5|14857.5|5
1627412650000|2021-07-27 19:04:10|14866.5|14856.5|14867|14857|14867|14857|14866.5|14856.5|5
1627412660000|2021-07-27 19:04:20|14866.5|14856.5|14867|14857|14867|14857|14866|14856|15
1627412670000|2021-07-27 19:04:30|14867.5|14857.5|14868.5|14858.5|14868.5|14858.5|14867.5|14857.5|8
1627412680000|2021-07-27 19:04:40|14868|14858|14868|14858|14868|14858|14868|14858|15
1627412690000|2021-07-27 19:04:50|14867.5|14857.5|14865|14855|14867.5|14857.5|14864.5|14854.5|30
1627412700000|2021-07-27 19:05:00|14864.5|14854.5|14865.5|14855.5|14865.5|14855.5|14864.5|14854.5|14
1627412710000|2021-07-27 19:05:10|14866|14856|14866|14856|14866|14856|14866|14856|1
1627412720000|2021-07-27 19:05:20|14866.5|14856.5|14869|14859|14869|14859|14866.5|14856.5|5
1627412730000|2021-07-27 19:05:30|14869.5|14859.5|14871.5|14861.5|14871.5|14861.5|14869.5|14859.5|22
1627412740000|2021-07-27 19:05:40|14872.5|14862.5|14872.5|14862.5|14872.5|14862.5|14872|14862|13
1627412750000|2021-07-27 19:05:50|||||||||1
1627412760000|2021-07-27 19:06:00|14872|14862|14870.5|14860.5|14872.5|14862.5|14870.5|14860.5|23
1627412770000|2021-07-27 19:06:10|14871|14861|14871.5|14861.5|14871.5|14861.5|14871|14861|1
1627412790000|2021-07-27 19:06:30|14871|14861|14871|14861|14871|14861|14871|14861|4
1627412800000|2021-07-27 19:06:40|14871.5|14861.5|14870.5|14860.5|14871.5|14861.5|14870.5|14860.5|3
1627412810000|2021-07-27 19:06:50|14870|14860|14870|14860|14870|14860|14870|14860|4
1627412820000|2021-07-27 19:07:00|14869.5|14859.5|14869|14859|14869.5|14859.5|14869|14859|5
1627412830000|2021-07-27 19:07:10|14868.5|14858.5|14868|14858|14868.5|14858.5|14867.5|14857.5|10
1627412840000|2021-07-27 19:07:20|14867.5|14857.5|14868|14858|14868|14858|14867.5|14857.5|1
1627412850000|2021-07-27 19:07:30|14867.5|14857.5|14868|14858|14868|14858|14867.5|14857.5|0
1627412860000|2021-07-27 19:07:40|14867.5|14857.5|14866.5|14856.5|14867.5|14857.5|14866.5|14856.5|6
1627412870000|2021-07-27 19:07:50|14866|14856|14867|14857|14867|14857|14866|14856|11
1627412880000|2021-07-27 19:08:00|14867.5|14857.5|14869.5|14859.5|14870|14860|14867.5|14857.5|10
1627412890000|2021-07-27 19:08:10|14870|14860|14870|14860|14870.5|14860.5|14870|14860|5
1627412900000|2021-07-27 19:08:20|14870.5|14860.5|14870|14860|14870.5|14860.5|14870|14860|0
1627412910000|2021-07-27 19:08:30|14870.5|14860.5|14870.5|14860.5|14870.5|14860.5|14870.5|14860.5|1
1627412920000|2021-07-27 19:08:40|14869.5|14859.5|14869.5|14859.5|14869.5|14859.5|14869.5|14859.5|2
1627412930000|2021-07-27 19:08:50|||||||||1
1627412940000|2021-07-27 19:09:00|14869|14859|14868.5|14858.5|14869|14859|14868.5|14858.5|4
1627412950000|2021-07-27 19:09:10|14869|14859|14868.5|14858.5|14869|14859|14868|14858|5
1627412960000|2021-07-27 19:09:20|14868|14858|14867.5|14857.5|14868.5|14858.5|14867.5|14857.5|0
1627412970000|2021-07-27 19:09:30|14867|14857|14868|14858|14868|14858|14867|14857|3
1627412980000|2021-07-27 19:09:40|||||||||3
1627412990000|2021-07-27 19:09:50|14868.5|14858.5|14869.5|14859.5|14869.5|14859.5|14868.5|14858.5|18
1627413000000|2021-07-27 19:10:00|14870|14860|14872.5|14862.5|14872.5|14862.5|14870|14860|55
1627413010000|2021-07-27 19:10:10|14871.5|14861.5|14872.5|14862.5|14872.5|14862.5|14871.5|14861.5|9
1627413020000|2021-07-27 19:10:20|14872|14862|14871|14861|14872|14862|14871|14861|22
1627413030000|2021-07-27 19:10:30|14870.5|14860.5|14870|14860|14871|14861|14870|14860|3
1627413040000|2021-07-27 19:10:40|14870.5|14860.5|14869|14859|14870.5|14860.5|14869|14859|3
1627413050000|2021-07-27 19:10:50|14868.5|14858.5|14868|14858|14868.5|14858.5|14868|14858|1
1627413060000|2021-07-27 19:11:00|14868.5|14858.5|14869|14859|14869|14859|14868.5|14858.5|2
1627413070000|2021-07-27 19:11:10|14868.5|14858.5|14868|14858|14868.5|14858.5|14868|14858|5
1627413090000|2021-07-27 19:11:30|14868.5|14858.5|14869|14859|14869|14859|14868.5|14858.5|1
1627413100000|2021-07-27 19:11:40|14868.5|14858.5|14867|14857|14868.5|14858.5|14867|14857|5
1627413110000|2021-07-27 19:11:50|14866|14856|14867|14857|14867|14857|14866|14856|6
1627413120000|2021-07-27 19:12:00|14866.5|14856.5|14866|14856|14866.5|14856.5|14866|14856|2
1627413130000|2021-07-27 19:12:10|14865.5|14855.5|14863|14853|14865.5|14855.5|14863|14853|5
1627413140000|2021-07-27 19:12:20|14863.5|14853.5|14866|14856|14866|14856|14863.5|14853.5|10
1627413150000|2021-07-27 19:12:30|14865.5|14855.5|14865.5|14855.5|14865.5|14855.5|14865|14855|1
1627413160000|2021-07-27 19:12:40|14866|14856|14866|14856|14866|14856|14866|14856|2
1627413180000|2021-07-27 19:13:00|14865.5|14855.5|14863.5|14853.5|14865.5|14855.5|14863.5|14853.5|6
1627413190000|2021-07-27 19:13:10|14863|14853|14863|14853|14863|14853|14863|14853|2
1627413200000|2021-07-27 19:13:20|14862.5|14852.5|14861|14851|14862.5|14852.5|14861|14851|1
1627413210000|2021-07-27 19:13:30|14860.5|14850.5|14859|14849|14861|14851|14858|14848|13
1627413220000|2021-07-27 19:13:40|14859.5|14849.5|14860|14850|14860.5|14850.5|14858.5|14848.5|1
1627413230000|2021-07-27 19:13:50|14859.5|14849.5|14858.5|14848.5|14859.5|14849.5|14858.5|14848.5|1
1627413240000|2021-07-27 19:14:00|14860|14850|14860|14850|14860|14850|14860|14850|3
1627413250000|2021-07-27 19:14:10|14860.5|14850.5|14860.5|14850.5|14861|14851|14860.5|14850.5|0
1627413260000|2021-07-27 19:14:20|14861|14851|14861|14851|14861|14851|14861|14851|0
1627413270000|2021-07-27 19:14:30|||||||||1
1627413280000|2021-07-27 19:14:40|||||||||1
1627413290000|2021-07-27 19:14:50|14860.5|14850.5|14858|14848|14860.5|14850.5|14858|14848|3
1627413300000|2021-07-27 19:15:00|14857.5|14847.5|14857|14847|14857.5|14847.5|14857|14847|3
1627413310000|2021-07-27 19:15:10|14857.5|14847.5|14858|14848|14858|14848|14857.5|14847.5|1
1627413320000|2021-07-27 19:15:20|14858.5|14848.5|14861|14851|14864.5|14854.5|14858.5|14848.5|46
1627413330000|2021-07-27 19:15:30|14860.5|14850.5|14860.5|14850.5|14860.5|14850.5|14860.5|14850.5|0
1627413340000|2021-07-27 19:15:40|||||||||1
1627413350000|2021-07-27 19:15:50|14861|14851|14863|14853|14863|14853|14861|14851|17
1627413360000|2021-07-27 19:16:00|14862|14852|14861|14851|14862|14852|14861|14851|12
1627413370000|2021-07-27 19:16:10|14860|14850|14859.5|14849.5|14860|14850|14859.5|14849.5|4
1627413380000|2021-07-27 19:16:20|14859|14849|14858.5|14848.5|14859|14849|14858.5|14848.5|3
1627413390000|2021-07-27 19:16:30|14858|14848|14863|14853|14864|14854|14858|14848|116
1627413400000|2021-07-27 19:16:40|14863.5|14853.5|14862|14852|14863.5|14853.5|14862|14852|6
1627413410000|2021-07-27 19:16:50|||||||||2
1627413420000|2021-07-27 19:17:00|||||||||1
1627413450000|2021-07-27 19:17:30|14861.5|14851.5|14855.5|14845.5|14861.5|14851.5|14855.5|14845.5|28
1627413460000|2021-07-27 19:17:40|14855|14845|14856.5|14846.5|14856.5|14846.5|14855|14845|3
1627413470000|2021-07-27 19:17:50|14856|14846|14856|14846|14856|14846|14856|14846|1
1627413480000|2021-07-27 19:18:00|||||||||1
1627413530000|2021-07-27 19:18:50|||||||||1
1627413540000|2021-07-27 19:19:00|14856.5|14846.5|14858.5|14848.5|14858.5|14848.5|14856.5|14846.5|101
1627413550000|2021-07-27 19:19:10|14859|14849|14861|14851|14861|14851|14858.5|14848.5|40
1627413560000|2021-07-27 19:19:20|14861.5|14851.5|14861.5|14851.5|14862|14852|14861.5|14851.5|29
1627413570000|2021-07-27 19:19:30|14862|14852|14862|14852|14862|14852|14862|14852|1
1627413580000|2021-07-27 19:19:40|14862.5|14852.5|14864|14854|14864.5|14854.5|14862.5|14852.5|7
1627413590000|2021-07-27 19:19:50|14863.5|14853.5|14862|14852|14863.5|14853.5|14862|14852|12
1627413600000|2021-07-27 19:20:00|||||||||1
1627413620000|2021-07-27 19:20:20|14861.5|14851.5|14860|14850|14861.5|14851.5|14860|14850|43
1627413630000|2021-07-27 19:20:30|14860.5|14850.5|14861|14851|14861|14851|14860.5|14850.5|3
1627413640000|2021-07-27 19:20:40|14861.5|14851.5|14861.5|14851.5|14862|14852|14861.5|14851.5|0
1627413660000|2021-07-27 19:21:00|14861|14851|14859|14849|14861|14851|14859|14849|2
1627413680000|2021-07-27 19:21:20|14858.5|14848.5|14858.5|14848.5|14859|14849|14858.5|14848.5|0
1627413690000|2021-07-27 19:21:30|||||||||1
1627413700000|2021-07-27 19:21:40|14857.5|14847.5|14857.5|14847.5|14857.5|14847.5|14857.5|14847.5|0
1627413710000|2021-07-27 19:21:50|14857|14847|14856.5|14846.5|14857|14847|14856.5|14846.5|1
1627413720000|2021-07-27 19:22:00|14857.5|14847.5|14858|14848|14858|14848|14856.5|14846.5|2
1627413730000|2021-07-27 19:22:10|14857.5|14847.5|14857.5|14847.5|14857.5|14847.5|14857.5|14847.5|1
1627413740000|2021-07-27 19:22:20|14856.5|14846.5|14856.5|14846.5|14857|14847|14856.5|14846.5|1
1627413750000|2021-07-27 19:22:30|||||||||1
1627413760000|2021-07-27 19:22:40|14861|14851|14863.5|14853.5|14863.5|14853.5|14861|14851|60
1627413770000|2021-07-27 19:22:50|14866|14856|14867|14857|14867|14857|14866|14856|50
1627413780000|2021-07-27 19:23:00|14866.5|14856.5|14865|14855|14866.5|14856.5|14865|14855|31
1627413790000|2021-07-27 19:23:10|14865.5|14855.5|14863|14853|14865.5|14855.5|14863|14853|19
1627413800000|2021-07-27 19:23:20|14861.5|14851.5|14861|14851|14861.5|14851.5|14860.5|14850.5|31
1627413810000|2021-07-27 19:23:30|14861.5|14851.5|14860|14850|14861.5|14851.5|14860|14850|47
1627413820000|2021-07-27 19:23:40|14860.5|14850.5|14862|14852|14862.5|14852.5|14860.5|14850.5|14
1627413830000|2021-07-27 19:23:50|14861.5|14851.5|14860|14850|14861.5|14851.5|14860|14850|3
1627413840000|2021-07-27 19:24:00|14860.5|14850.5|14860.5|14850.5|14860.5|14850.5|14860.5|14850.5|1
1627413850000|2021-07-27 19:24:10|14861|14851|14862|14852|14862.5|14852.5|14860.5|14850.5|4
1627413860000|2021-07-27 19:24:20|||||||||1
1627413870000|2021-07-27 19:24:30|14862.5|14852.5|14864|14854|14865|14855|14862.5|14852.5|74
1627413880000|2021-07-27 19:24:40|14864.5|14854.5|14865.5|14855.5|14865.5|14855.5|14864.5|14854.5|9
1627413890000|2021-07-27 19:24:50|14865|14855|14867|14857|14867|14857|14865|14855|24
1627413900000|2021-07-27 19:25:00|14867.5|14857.5|14867|14857|14869|14859|14867|14857|80
1627413910000|2021-07-27 19:25:10|14866.5|14856.5|14868|14858|14868|14858|14866.5|14856.5|1
1627413920000|2021-07-27 19:25:20|14867.5|14857.5|14866.5|14856.5|14867.5|14857.5|14866.5|14856.5|2
1627413930000|2021-07-27 19:25:30|14867|14857|14867|14857|14867|14857|14866|14856|8
1627413940000|2021-07-27 19:25:40|14870.5|14860.5|14872.5|14862.5|14873.5|14863.5|14870.5|14860.5|161
1627413950000|2021-07-27 19:25:50|14873|14863|14873.5|14863.5|14873.5|14863.5|14873|14863|3
1627413960000|2021-07-27 19:26:00|14872.5|14862.5|14876|14866|14879|14869|14872.5|14862.5|291
1627413970000|2021-07-27 19:26:10|14875.5|14865.5|14874.5|14864.5|14876|14866|14874.5|14864.5|9
1627413980000|2021-07-27 19:26:20|14874|14864|14873|14863|14874|14864|14872.5|14862.5|3
1627413990000|2021-07-27 19:26:30|14873.5|14863.5|14873.5|14863.5|14873.5|14863.5|14873.5|14863.5|0
1627414000000|2021-07-27 19:26:40|14873|14863|14872.5|14862.5|14873|14863|14872.5|14862.5|2
1627414010000|2021-07-27 19:26:50|14872|14862|14870.5|14860.5|14872|14862|14870|14860|9
1627414020000|2021-07-27 19:27:00|14870|14860|14869|14859|14870|14860|14869|14859|1
1627414030000|2021-07-27 19:27:10|14869.5|14859.5|14871|14861|14871|14861|14869.5|14859.5|9
1627414040000|2021-07-27 19:27:20|14871.5|14861.5|14871|14861|14871.5|14861.5|14871|14861|4
1627414060000|2021-07-27 19:27:40|14870.5|14860.5|14870|14860|14870.5|14860.5|14870|14860|1
1627414070000|2021-07-27 19:27:50|||||||||2
1627414080000|2021-07-27 19:28:00|14872.5|14862.5|14875|14865|14875|14865|14872.5|14862.5|109
1627414090000|2021-07-27 19:28:10|14874.5|14864.5|14874.5|14864.5|14874.5|14864.5|14874.5|14864.5|4
1627414100000|2021-07-27 19:28:20|14875|14865|14874.5|14864.5|14875.5|14865.5|14874.5|14864.5|1
1627414110000|2021-07-27 19:28:30|14875|14865|14874|14864|14875|14865|14874|14864|5
1627414120000|2021-07-27 19:28:40|14873|14863|14873|14863|14873|14863|14873|14863|1
1627414140000|2021-07-27 19:29:00|||||||||1
1627414150000|2021-07-27 19:29:10|14872|14862|14871|14861|14872|14862|14871|14861|5
1627414170000|2021-07-27 19:29:30|14870.5|14860.5|14871|14861|14871|14861|14870.5|14860.5|1
1627414180000|2021-07-27 19:29:40|14870.5|14860.5|14870.5|14860.5|14870.5|14860.5|14870.5|14860.5|1
1627414190000|2021-07-27 19:29:50|14870|14860|14869|14859|14870|14860|14869|14859|3
1627414200000|2021-07-27 19:30:00|14868.5|14858.5|14869|14859|14869|14859|14866|14856|17
1627414210000|2021-07-27 19:30:10|14868.5|14858.5|14869|14859|14869|14859|14868|14858|11
1627414220000|2021-07-27 19:30:20|14868.5|14858.5|14869|14859|14869|14859|14868|14858|15
1627414230000|2021-07-27 19:30:30|14868.5|14858.5|14868|14858|14868.5|14858.5|14868|14858|2
1627414240000|2021-07-27 19:30:40|14868.5|14858.5|14869|14859|14870|14860|14868.5|14858.5|12
1627414250000|2021-07-27 19:30:50|14868.5|14858.5|14868|14858|14868.5|14858.5|14868|14858|5
1627414260000|2021-07-27 19:31:00|14868.5|14858.5|14866|14856|14869|14859|14866|14856|12
1627414270000|2021-07-27 19:31:10|14868.5|14858.5|14872|14862|14873|14863|14868.5|14858.5|59
1627414280000|2021-07-27 19:31:20|14872.5|14862.5|14874|14864|14874|14864|14872.5|14862.5|5
1627414290000|2021-07-27 19:31:30|14874.5|14864.5|14874.5|14864.5|14875|14865|14874.5|14864.5|5
1627414300000|2021-07-27 19:31:40|14874|14864|14873|14863|14874|14864|14872|14862|15
1627414310000|2021-07-27 19:31:50|14873.5|14863.5|14875.5|14865.5|14878.5|14868.5|14873.5|14863.5|123
1627414320000|2021-07-27 19:32:00|14876|14866|14878.5|14868.5|14879|14869|14875.5|14865.5|56
1627414330000|2021-07-27 19:32:10|14878|14868|14878.5|14868.5|14879|14869|14877|14867|36
1627414340000|2021-07-27 19:32:20|14879|14869|14880|14870|14880|14870|14879|14869|18
1627414350000|2021-07-27 19:32:30|14880.5|14870.5|14880.5|14870.5|14880.5|14870.5|14880.5|14870.5|0
1627414360000|2021-07-27 19:32:40|14880|14870|14879|14869|14880|14870|14879|14869|22
1627414370000|2021-07-27 19:32:50|14879.5|14869.5|14879|14869|14879.5|14869.5|14878.5|14868.5|6
1627414380000|2021-07-27 19:33:00|14878.5|14868.5|14879|14869|14879|14869|14878|14868|4
1627414420000|2021-07-27 19:33:40|14878.5|14868.5|14876|14866|14878.5|14868.5|14876|14866|7
1627414440000|2021-07-27 19:34:00|14875.5|14865.5|14872.5|14862.5|14875.5|14865.5|14872.5|14862.5|5
1627414450000|2021-07-27 19:34:10|14872|14862|14872|14862|14872|14862|14872|14862|5
1627414460000|2021-07-27 19:34:20|14871.5|14861.5|14871.5|14861.5|14872|14862|14871.5|14861.5|4
1627414470000|2021-07-27 19:34:30|14871|14861|14870|14860|14871|14861|14870|14860|1
1627414480000|2021-07-27 19:34:40|14869.5|14859.5|14869|14859|14869.5|14859.5|14868.5|14858.5|1
1627414490000|2021-07-27 19:34:50|14868|14858|14867|14857|14868|14858|14867|14857|3
1627414500000|2021-07-27 19:35:00|14866.5|14856.5|14866.5|14856.5|14866.5|14856.5|14866.5|14856.5|1
1627414510000|2021-07-27 19:35:10|14865.5|14855.5|14865.5|14855.5|14865.5|14855.5|14865.5|14855.5|1
1627414520000|2021-07-27 19:35:20|14865|14855|14860.5|14850.5|14865|14855|14860.5|14850.5|3
1627414530000|2021-07-27 19:35:30|14863|14853|14866|14856|14866|14856|14863|14853|12
1627414540000|2021-07-27 19:35:40|14866.5|14856.5|14867|14857|14867|14857|14866.5|14856.5|1
1627414550000|2021-07-27 19:35:50|14867.5|14857.5|14867|14857|14867.5|14857.5|14867|14857|1
1627414560000|2021-07-27 19:36:00|14866.5|14856.5|14866|14856|14866.5|14856.5|14866|14856|6
1627414590000|2021-07-27 19:36:30|14866.5|14856.5|14866.5|14856.5|14866.5|14856.5|14866.5|14856.5|1
1627414600000|2021-07-27 19:36:40|14867|14857|14866.5|14856.5|14867|14857|14866.5|14856.5|0
1627414610000|2021-07-27 19:36:50|14868|14858|14867.5|14857.5|14868|14858|14867.5|14857.5|11
1627414620000|2021-07-27 19:37:00|14867|14857|14867|14857|14867|14857|14867|14857|1
1627414630000|2021-07-27 19:37:10|14867.5|14857.5|14865|14855|14868|14858|14865|14855|6
1627414640000|2021-07-27 19:37:20|14865.5|14855.5|14866|14856|14866|14856|14865.5|14855.5|0
1627414650000|2021-07-27 19:37:30|14866.5|14856.5|14864|14854|14867|14857|14864|14854|6
1627414660000|2021-07-27 19:37:40|14863.5|14853.5|14861.5|14851.5|14863.5|14853.5|14861|14851|24
1627414670000|2021-07-27 19:37:50|14861|14851|14863|14853|14863|14853|14861|14851|17
1627414680000|2021-07-27 19:38:00|14863.5|14853.5|14864|14854|14865|14855|14862|14852|13
1627414690000|2021-07-27 19:38:10|14864.5|14854.5|14866|14856|14866|14856|14864.5|14854.5|0
1627414710000|2021-07-27 19:38:30|14866.5|14856.5|14866|14856|14867.5|14857.5|14866|14856|3
1627414720000|2021-07-27 19:38:40|14865.5|14855.5|14865|14855|14865.5|14855.5|14865|14855|0
1627414730000|2021-07-27 19:38:50|14865.5|14855.5|14866|14856|14866|14856|14865.5|14855.5|2
1627414740000|2021-07-27 19:39:00|14865.5|14855.5|14864|14854|14865.5|14855.5|14864|14854|7
1627414750000|2021-07-27 19:39:10|14863.5|14853.5|14863.5|14853.5|14863.5|14853.5|14863.5|14853.5|1
1627414760000|2021-07-27 19:39:20|14864|14854|14864|14854|14864|14854|14864|14854|0
1627414770000|2021-07-27 19:39:30|14863.5|14853.5|14862.5|14852.5|14863.5|14853.5|14862.5|14852.5|2
1627414780000|2021-07-27 19:39:40|14862|14852|14862|14852|14862|14852|14862|14852|0
1627414790000|2021-07-27 19:39:50|14861.5|14851.5|14858.5|14848.5|14861.5|14851.5|14858.5|14848.5|11
1627414800000|2021-07-27 19:40:00|14858|14848|14860|14850|14860|14850|14858|14848|11
1627414810000|2021-07-27 19:40:10|14859.5|14849.5|14859.5|14849.5|14859.5|14849.5|14859.5|14849.5|0
1627414820000|2021-07-27 19:40:20|14858.5|14848.5|14859.5|14849.5|14859.5|14849.5|14858.5|14848.5|1
1627414830000|2021-07-27 19:40:30|14860|14850|14860|14850|14860|14850|14860|14850|1
1627414840000|2021-07-27 19:40:40|||||||||1
1627414860000|2021-07-27 19:41:00|14859|14849|14862|14852|14862|14852|14859|14849|52
1627414870000|2021-07-27 19:41:10|14861.5|14851.5|14860|14850|14861.5|14851.5|14859.5|14849.5|17
1627414880000|2021-07-27 19:41:20|14860.5|14850.5|14861|14851|14861|14851|14860|14850|5
1627414890000|2021-07-27 19:41:30|14861.5|14851.5|14862|14852|14863|14853|14861.5|14851.5|4
1627414900000|2021-07-27 19:41:40|14861.5|14851.5|14861|14851|14861.5|14851.5|14861|14851|22
1627414910000|2021-07-27 19:41:50|14860.5|14850.5|14860|14850|14860.5|14850.5|14860|14850|5
1627414920000|2021-07-27 19:42:00|14860.5|14850.5|14861|14851|14861|14851|14860.5|14850.5|1
1627414930000|2021-07-27 19:42:10|14860.5|14850.5|14859|14849|14860.5|14850.5|14859|14849|6
1627414950000|2021-07-27 19:42:30|||||||||2
1627414960000|2021-07-27 19:42:40|||||||||1
1627414970000|2021-07-27 19:42:50|14858.5|14848.5|14862|14852|14862|14852|14858.5|14848.5|6
1627414980000|2021-07-27 19:43:00|14862.5|14852.5|14865|14855|14865|14855|14862.5|14852.5|7
1627414990000|2021-07-27 19:43:10|14865.5|14855.5|14864|14854|14866.5|14856.5|14864|14854|15
1627415000000|2021-07-27 19:43:20|14864.5|14854.5|14864|14854|14864.5|14854.5|14863|14853|4
1627415010000|2021-07-27 19:43:30|14864.5|14854.5|14865.5|14855.5|14865.5|14855.5|14864.5|14854.5|3
1627415020000|2021-07-27 19:43:40|14866|14856|14868|14858|14868|14858|14865.5|14855.5|4
1627415030000|2021-07-27 19:43:50|14868.5|14858.5|14869|14859|14869.5|14859.5|14868.5|14858.5|3
1627415040000|2021-07-27 19:44:00|14869.5|14859.5|14870.5|14860.5|14870.5|14860.5|14869.5|14859.5|3
1627415050000|2021-07-27 19:44:10|14870|14860|14871|14861|14871|14861|14869|14859|21
1627415060000|2021-07-27 19:44:20|14872.5|14862.5|14872|14862|14872.5|14862.5|14872|14862|15
1627415080000|2021-07-27 19:44:40|14873|14863|14873|14863|14873|14863|14873|14863|7
1627415090000|2021-07-27 19:44:50|14874.5|14864.5|14874|14864|14874.5|14864.5|14874|14864|6
1627415100000|2021-07-27 19:45:00|14874.5|14864.5|14875|14865|14875.5|14865.5|14874.5|14864.5|3
1627415110000|2021-07-27 19:45:10|14875.5|14865.5|14875|14865|14876|14866|14875|14865|4
1627415130000|2021-07-27 19:45:30|14874.5|14864.5|14875|14865|14875|14865|14874.5|14864.5|2
1627415140000|2021-07-27 19:45:40|14875.5|14865.5|14878|14868|14878.5|14868.5|14875|14865|18
1627415150000|2021-07-27 19:45:50|14876|14866|14874|14864|14876|14866|14874|14864|17
1627415160000|2021-07-27 19:46:00|14874.5|14864.5|14877|14867|14878.5|14868.5|14874.5|14864.5|36
1627415170000|2021-07-27 19:46:10|14877.5|14867.5|14877|14867|14877.5|14867.5|14877|14867|2
1627415180000|2021-07-27 19:46:20|14877.5|14867.5|14877.5|14867.5|14877.5|14867.5|14877.5|14867.5|0
1627415190000|2021-07-27 19:46:30|14878|14868|14877.5|14867.5|14878|14868|14877.5|14867.5|2
1627415200000|2021-07-27 19:46:40|14877|14867|14874|14864|14877|14867|14874|14864|14
1627415210000|2021-07-27 19:46:50|||||||||1
1627415220000|2021-07-27 19:47:00|14873.5|14863.5|14875|14865|14875|14865|14873.5|14863.5|3
1627415230000|2021-07-27 19:47:10|14877|14867|14877|14867|14877|14867|14877|14867|4
1627415240000|2021-07-27 19:47:20|14877.5|14867.5|14879|14869|14879|14869|14877.5|14867.5|9
1627415250000|2021-07-27 19:47:30|14879.5|14869.5|14878|14868|14879.5|14869.5|14878|14868|2
1627415260000|2021-07-27 19:47:40|||||||||3
1627415280000|2021-07-27 19:48:00|||||||||3
1627415290000|2021-07-27 19:48:10|||||||||1
1627415300000|2021-07-27 19:48:20|||||||||6
1627415310000|2021-07-27 19:48:30|14878.5|14868.5|14880|14870|14880|14870|14878.5|14868.5|5
1627415320000|2021-07-27 19:48:40|14880.5|14870.5|14880|14870|14880.5|14870.5|14880|14870|5
1627415340000|2021-07-27 19:49:00|||||||||1
1627415360000|2021-07-27 19:49:20|14880.5|14870.5|14882.5|14872.5|14882.5|14872.5|14880|14870|44
1627415370000|2021-07-27 19:49:30|14882|14872|14883.5|14873.5|14883.5|14873.5|14881|14871|32
1627415380000|2021-07-27 19:49:40|14883|14873|14885.5|14875.5|14885.5|14875.5|14883|14873|57
1627415390000|2021-07-27 19:49:50|14886|14876|14887.5|14877.5|14887.5|14877.5|14886|14876|36
1627415400000|2021-07-27 19:50:00|14889|14879|14886|14876|14889|14879|14886|14876|31
1627415410000|2021-07-27 19:50:10|14886.5|14876.5|14888|14878|14888.5|14878.5|14886.5|14876.5|6
1627415420000|2021-07-27 19:50:20|||||||||2
1627415430000|2021-07-27 19:50:30|14887|14877|14886.5|14876.5|14887|14877|14886.5|14876.5|2
1627415440000|2021-07-27 19:50:40|14887|14877|14888.5|14878.5|14890.5|14880.5|14886.5|14876.5|24
1627415450000|2021-07-27 19:50:50|14889|14879|14889.5|14879.5|14889.5|14879.5|14888.5|14878.5|7
1627415460000|2021-07-27 19:51:00|14889|14879|14888.5|14878.5|14889|14879|14888.5|14878.5|4
1627415470000|2021-07-27 19:51:10|14888|14878|14889.5|14879.5|14889.5|14879.5|14888|14878|3
1627415480000|2021-07-27 19:51:20|14890|14880|14890|14880|14890|14880|14890|14880|3
1627415490000|2021-07-27 19:51:30|14890.5|14880.5|14895|14885|14895|14885|14890.5|14880.5|94
1627415500000|2021-07-27 19:51:40|14894|14884|14893|14883|14894|14884|14893|14883|3
1627415510000|2021-07-27 19:51:50|14890.5|14880.5|14891|14881|14891|14881|14890|14880|17
1627415520000|2021-07-27 19:52:00|14891.5|14881.5|14898|14888|14898|14888|14891.5|14881.5|54
1627415530000|2021-07-27 19:52:10|14898.5|14888.5|14898|14888|14898.5|14888.5|14898|14888|6
1627415540000|2021-07-27 19:52:20|14897.5|14887.5|14899|14889|14899.5|14889.5|14896|14886|41
1627415550000|2021-07-27 19:52:30|14899.5|14889.5|14899.5|14889.5|14899.5|14889.5|14899.5|14889.5|2
1627415560000|2021-07-27 19:52:40|14900.5|14890.5|14900.5|14890.5|14900.5|14890.5|14900.5|14890.5|3
1627415570000|2021-07-27 19:52:50|14901|14891|14900.5|14890.5|14901.5|14891.5|14900.5|14890.5|15
1627415580000|2021-07-27 19:53:00|14901|14891|14900.5|14890.5|14901|14891|14900|14890|12
1627415590000|2021-07-27 19:53:10|14901.5|14891.5|14902|14892|14902.5|14892.5|14901.5|14891.5|26
1627415600000|2021-07-27 19:53:20|14905|14895|14903|14893|14905|14895|14903|14893|33
1627415610000|2021-07-27 19:53:30|14902.5|14892.5|14900|14890|14902.5|14892.5|14900|14890|13
1627415620000|2021-07-27 19:53:40|14900.5|14890.5|14901|14891|14901|14891|14900.5|14890.5|2
1627415630000|2021-07-27 19:53:50|14901.5|14891.5|14904|14894|14904|14894|14901.5|14891.5|11
1627415640000|2021-07-27 19:54:00|14904.5|14894.5|14904|14894|14904.5|14894.5|14904|14894|7
1627415650000|2021-07-27 19:54:10|14903.5|14893.5|14905.5|14895.5|14905.5|14895.5|14903|14893|19
1627415660000|2021-07-27 19:54:20|14904.5|14894.5|14908|14898|14908.5|14898.5|14904.5|14894.5|43
1627415670000|2021-07-27 19:54:30|14907.5|14897.5|14908.5|14898.5|14909.5|14899.5|14907.5|14897.5|28
1627415680000|2021-07-27 19:54:40|14908|14898|14905|14895|14908|14898|14905|14895|6
1627415690000|2021-07-27 19:54:50|14904.5|14894.5|14905|14895|14905|14895|14902|14892|8
1627415700000|2021-07-27 19:55:00|14905.5|14895.5|14904|14894|14906|14896|14904|14894|6
1627415710000|2021-07-27 19:55:10|14903.5|14893.5|14903.5|14893.5|14903.5|14893.5|14903.5|14893.5|3
1627415720000|2021-07-27 19:55:20|14904|14894|14902|14892|14904|14894|14902|14892|18
1627415730000|2021-07-27 19:55:30|14901.5|14891.5|14903|14893|14903|14893|14901.5|14891.5|11
1627415740000|2021-07-27 19:55:40|14903.5|14893.5|14904|14894|14904.5|14894.5|14903.5|14893.5|6
1627415750000|2021-07-27 19:55:50|14904.5|14894.5|14903.5|14893.5|14904.5|14894.5|14903.5|14893.5|1
1627415760000|2021-07-27 19:56:00|14904.5|14894.5|14904.5|14894.5|14904.5|14894.5|14904.5|14894.5|6
1627415770000|2021-07-27 19:56:10|14905|14895|14904|14894|14905|14895|14904|14894|3
1627415780000|2021-07-27 19:56:20|14903.5|14893.5|14903|14893|14903.5|14893.5|14903|14893|3
1627415790000|2021-07-27 19:56:30|14902.5|14892.5|14903.5|14893.5|14903.5|14893.5|14902.5|14892.5|8
1627415800000|2021-07-27 19:56:40|14904|14894|14904.5|14894.5|14904.5|14894.5|14904|14894|1
1627415810000|2021-07-27 19:56:50|14905|14895|14905|14895|14905|14895|14905|14895|4
1627415820000|2021-07-27 19:57:00|14906.5|14896.5|14906|14896|14906.5|14896.5|14905|14895|12
1627415830000|2021-07-27 19:57:10|14906.5|14896.5|14911.5|14901.5|14911.5|14901.5|14906.5|14896.5|50
1627415840000|2021-07-27 19:57:20|14912.5|14902.5|14911.5|14901.5|14912.5|14902.5|14911.5|14901.5|24
1627415850000|2021-07-27 19:57:30|14912|14902|14912|14902|14912.5|14902.5|14911.5|14901.5|10
1627415860000|2021-07-27 19:57:40|14912.5|14902.5|14913|14903|14913|14903|14911.5|14901.5|8
1627415870000|2021-07-27 19:57:50|14913.5|14903.5|14911.5|14901.5|14913.5|14903.5|14911.5|14901.5|10
1627415880000|2021-07-27 19:58:00|14911|14901|14910.5|14900.5|14911|14901|14910|14900|71
1627415890000|2021-07-27 19:58:10|14911|14901|14911|14901|14911|14901|14910.5|14900.5|29
1627415900000|2021-07-27 19:58:20|14911.5|14901.5|14911.5|14901.5|14912.5|14902.5|14911.5|14901.5|166
1627415910000|2021-07-27 19:58:30|14915.5|14905.5|14913|14903|14915.5|14905.5|14909|14899|383
1627415920000|2021-07-27 19:58:40|14913.5|14903.5|14913|14903|14914.5|14904.5|14913|14903|11
1627415930000|2021-07-27 19:58:50|14912.5|14902.5|14908|14898|14912.5|14902.5|14907.5|14897.5|45
1627415940000|2021-07-27 19:59:00|14907.5|14897.5|14901|14891|14907.5|14897.5|14901|14891|99
1627415950000|2021-07-27 19:59:10|14899|14889|14900|14890|14900|14890|14899|14889|31
1627415960000|2021-07-27 19:59:20|14900.5|14890.5|14902|14892|14902|14892|14900.5|14890.5|64
1627415970000|2021-07-27 19:59:30|14902.5|14892.5|14905|14895|14905.5|14895.5|14902.5|14892.5|22
1627415980000|2021-07-27 19:59:40|14905.5|14895.5|14906|14896|14906|14896|14905.5|14895.5|1
1627415990000|2021-07-27 19:59:50|||||||||2
1627416000000|2021-07-27 20:00:00|14906.5|14896.5|14906.5|14896.5|14907.5|14897.5|14905.5|14895.5|15
1627416010000|2021-07-27 20:00:10|14905.5|14895.5|14909|14899|14909|14899|14905.5|14895.5|53
1627416020000|2021-07-27 20:00:20|14909.5|14899.5|14910.5|14900.5|14911|14901|14909.5|14899.5|109
1627416030000|2021-07-27 20:00:30|14910|14900|14910.5|14900.5|14911|14901|14910|14900|79
1627416050000|2021-07-27 20:00:50|14909.5|14899.5|14910|14900|14910|14900|14909|14899|15
1627416060000|2021-07-27 20:01:00|||||||||1
1627416080000|2021-07-27 20:01:20|14910.5|14900.5|14909|14899|14911|14901|14908.5|14898.5|13
1627416090000|2021-07-27 20:01:30|14908.5|14898.5|14908|14898|14908.5|14898.5|14908|14898|0
1627416100000|2021-07-27 20:01:40|14907.5|14897.5|14904.5|14894.5|14907.5|14897.5|14904.5|14894.5|6
1627416110000|2021-07-27 20:01:50|||||||||5
1627416120000|2021-07-27 20:02:00|14903.5|14893.5|14903.5|14893.5|14903.5|14893.5|14903.5|14893.5|1
1627416130000|2021-07-27 20:02:10|14903|14893|14901|14891|14903|14893|14901|14891|0
1627416140000|2021-07-27 20:02:20|14900|14890|14899.5|14889.5|14900|14890|14899.5|14889.5|2
1627416150000|2021-07-27 20:02:30|14899|14889|14905|14895|14905|14895|14898.5|14888.5|11
1627416160000|2021-07-27 20:02:40|14904.5|14894.5|14904.5|14894.5|14904.5|14894.5|14904.5|14894.5|0
1627416170000|2021-07-27 20:02:50|14903|14893|14901|14891|14903|14893|14900.5|14890.5|6
1627416180000|2021-07-27 20:03:00|14900.5|14890.5|14899|14889|14900.5|14890.5|14899|14889|1
1627416190000|2021-07-27 20:03:10|14897.5|14887.5|14897|14887|14897.5|14887.5|14897|14887|1
1627416200000|2021-07-27 20:03:20|14896.5|14886.5|14895.5|14885.5|14896.5|14886.5|14895.5|14885.5|1
1627416210000|2021-07-27 20:03:30|14897|14887|14898.5|14888.5|14898.5|14888.5|14897|14887|3
1627416230000|2021-07-27 20:03:50|14898|14888|14896.5|14886.5|14898|14888|14896.5|14886.5|0
1627416240000|2021-07-27 20:04:00|14895.5|14885.5|14894|14884|14895.5|14885.5|14893.5|14883.5|8
1627416250000|2021-07-27 20:04:10|14893.5|14883.5|14895.5|14885.5|14895.5|14885.5|14893.5|14883.5|6
1627416260000|2021-07-27 20:04:20|14895|14885|14895|14885|14895|14885|14895|14885|0
1627416280000|2021-07-27 20:04:40|14894.5|14884.5|14894.5|14884.5|14894.5|14884.5|14894.5|14884.5|0
1627416290000|2021-07-27 20:04:50|14896|14886|14895|14885|14896|14886|14895|14885|14
1627416300000|2021-07-27 20:05:00|14894.5|14884.5|14895|14885|14895|14885|14894.5|14884.5|1
1627416310000|2021-07-27 20:05:10|14895.5|14885.5|14898.5|14888.5|14898.5|14888.5|14895.5|14885.5|8
1627416320000|2021-07-27 20:05:20|14897.5|14887.5|14897|14887|14897.5|14887.5|14897|14887|3
1627416330000|2021-07-27 20:05:30|14896.5|14886.5|14896.5|14886.5|14896.5|14886.5|14896.5|14886.5|0
1627416340000|2021-07-27 20:05:40|14896|14886|14896|14886|14896|14886|14896|14886|2
1627416360000|2021-07-27 20:06:00|14895.5|14885.5|14897|14887|14897|14887|14895.5|14885.5|5
1627416370000|2021-07-27 20:06:10|14896.5|14886.5|14896.5|14886.5|14896.5|14886.5|14896.5|14886.5|2
1627416390000|2021-07-27 20:06:30|14896|14886|14894.5|14884.5|14896|14886|14894.5|14884.5|1
1627416410000|2021-07-27 20:06:50|14893.5|14883.5|14893.5|14883.5|14893.5|14883.5|14893.5|14883.5|1
1627416420000|2021-07-27 20:07:00|14893|14883|14893.5|14883.5|14893.5|14883.5|14893|14883|1
1627416430000|2021-07-27 20:07:10|||||||||1
1627416440000|2021-07-27 20:07:20|14894.5|14884.5|14895.5|14885.5|14895.5|14885.5|14894.5|14884.5|5
1627416450000|2021-07-27 20:07:30|14895|14885|14896|14886|14896.5|14886.5|14895|14885|3
1627416460000|2021-07-27 20:07:40|14896.5|14886.5|14895|14885|14896.5|14886.5|14894.5|14884.5|6
1627416480000|2021-07-27 20:08:00|14894.5|14884.5|14894|14884|14894.5|14884.5|14894|14884|1
1627416500000|2021-07-27 20:08:20|14894.5|14884.5|14898|14888|14898|14888|14894.5|14884.5|6
1627416510000|2021-07-27 20:08:30|14897.5|14887.5|14897.5|14887.5|14897.5|14887.5|14897|14887|2
1627416520000|2021-07-27 20:08:40|14897|14887|14897|14887|14897|14887|14897|14887|3
1627416530000|2021-07-27 20:08:50|14897.5|14887.5|14896.5|14886.5|14897.5|14887.5|14896.5|14886.5|1
1627416540000|2021-07-27 20:09:00|14896|14886|14898|14888|14898.5|14888.5|14896|14886|23
1627416550000|2021-07-27 20:09:10|14897.5|14887.5|14898|14888|14898|14888|14897.5|14887.5|6
1627416560000|2021-07-27 20:09:20|14898.5|14888.5|14898.5|14888.5|14898.5|14888.5|14898.5|14888.5|1
1627416570000|2021-07-27 20:09:30|14898|14888|14898|14888|14898|14888|14898|14888|0
1627416580000|2021-07-27 20:09:40|14897.5|14887.5|14897|14887|14898|14888|14897|14887|0
1627416590000|2021-07-27 20:09:50|14896.5|14886.5|14897.5|14887.5|14897.5|14887.5|14896|14886|2
1627416600000|2021-07-27 20:10:00|14897|14887|14897.5|14887.5|14897.5|14887.5|14897|14887|14
1627416610000|2021-07-27 20:10:10|14898|14888|14897.5|14887.5|14898|14888|14897.5|14887.5|1
1627416620000|2021-07-27 20:10:20|14897|14887|14896.5|14886.5|14897|14887|14896.5|14886.5|0
1627416640000|2021-07-27 20:10:40|14898.5|14888.5|14897.5|14887.5|14898.5|14888.5|14897.5|14887.5|23
1627416650000|2021-07-27 20:10:50|14897|14887|14896.5|14886.5|14897|14887|14896.5|14886.5|1
1627416660000|2021-07-27 20:11:00|14896|14886|14896|14886|14896|14886|14895.5|14885.5|4
1627416680000|2021-07-27 20:11:20|14895.5|14885.5|14894.5|14884.5|14895.5|14885.5|14894.5|14884.5|2
1627416690000|2021-07-27 20:11:30|14894|14884|14893.5|14883.5|14894|14884|14893|14883|5
1627416710000|2021-07-27 20:11:50|14893|14883|14895|14885|14895|14885|14893|14883|4
1627416720000|2021-07-27 20:12:00|14894.5|14884.5|14894.5|14884.5|14894.5|14884.5|14894.5|14884.5|2
1627416730000|2021-07-27 20:12:10|14894|14884|14894|14884|14894|14884|14894|14884|1
1627416740000|2021-07-27 20:12:20|14893.5|14883.5|14893.5|14883.5|14893.5|14883.5|14893.5|14883.5|2
1627416760000|2021-07-27 20:12:40|14895.5|14885.5|14894|14884|14895.5|14885.5|14894|14884|3
1627416770000|2021-07-27 20:12:50|14894.5|14884.5|14894.5|14884.5|14894.5|14884.5|14894.5|14884.5|0
1627416780000|2021-07-27 20:13:00|14895|14885|14900|14890|14900|14890|14895|14885|23
1627416790000|2021-07-27 20:13:10|14898.5|14888.5|14898|14888|14898.5|14888.5|14898|14888|2
1627416800000|2021-07-27 20:13:20|||||||||1
1627416820000|2021-07-27 20:13:40|14896.5|14886.5|14896.5|14886.5|14896.5|14886.5|14896.5|14886.5|2
1627416840000|2021-07-27 20:14:00|14897.5|14887.5|14896.5|14886.5|14897.5|14887.5|14896.5|14886.5|13
1627416850000|2021-07-27 20:14:10|14896|14886|14895.5|14885.5|14896|14886|14895.5|14885.5|0
1627416900000|2021-07-27 20:15:00|14895|14885|14893.5|14883.5|14895|14885|14893.5|14883.5|2
1627416960000|2021-07-27 20:16:00|14894|14884|14893.5|14883.5|14894|14884|14893.5|14883.5|2
1627416970000|2021-07-27 20:16:10|14893|14883|14892.5|14882.5|14893|14883|14892.5|14882.5|1
1627417020000|2021-07-27 20:17:00|14891.5|14881.5|14891.5|14881.5|14891.5|14881.5|14891.5|14881.5|5
1627417030000|2021-07-27 20:17:10|14891|14881|14891|14881|14891.5|14881.5|14891|14881|9
1627417040000|2021-07-27 20:17:20|14891.5|14881.5|14891.5|14881.5|14891.5|14881.5|14891.5|14881.5|0
1627417080000|2021-07-27 20:18:00|14892|14882|14892.5|14882.5|14892.5|14882.5|14892|14882|3
1627417140000|2021-07-27 20:19:00|||||||||1
1627417200000|2021-07-27 20:20:00|14891.5|14881.5|14891.5|14881.5|14891.5|14881.5|14891.5|14881.5|2
1627417220000|2021-07-27 20:20:20|14891|14881|14890.5|14880.5|14891|14881|14890.5|14880.5|0
1627417230000|2021-07-27 20:20:30|14891|14881|14891|14881|14891|14881|14891|14881|13
1627417240000|2021-07-27 20:20:40|14891.5|14881.5|14893|14883|14893|14883|14891.5|14881.5|4
1627417260000|2021-07-27 20:21:00|14893.5|14883.5|14894.5|14884.5|14894.5|14884.5|14893.5|14883.5|6
1627417270000|2021-07-27 20:21:10|14895|14885|14895.5|14885.5|14895.5|14885.5|14895|14885|3
1627417280000|2021-07-27 20:21:20|14896|14886|14896.5|14886.5|14896.5|14886.5|14896|14886|1
1627417290000|2021-07-27 20:21:30|14897.5|14887.5|14897|14887|14897.5|14887.5|14897|14887|4
1627417300000|2021-07-27 20:21:40|14897.5|14887.5|14897|14887|14897.5|14887.5|14897|14887|2
1627417320000|2021-07-27 20:22:00|||||||||1
1627417360000|2021-07-27 20:22:40|14896.5|14886.5|14896.5|14886.5|14896.5|14886.5|14896.5|14886.5|1
1627417380000|2021-07-27 20:23:00|||||||||1
1627417430000|2021-07-27 20:23:50|14897|14887|14897.5|14887.5|14897.5|14887.5|14897|14887|26
1627417440000|2021-07-27 20:24:00|14898|14888|14899|14889|14899|14889|14898|14888|1
1627417460000|2021-07-27 20:24:20|14898.5|14888.5|14898.5|14888.5|14898.5|14888.5|14898.5|14888.5|0
1627417470000|2021-07-27 20:24:30|14899|14889|14899.5|14889.5|14899.5|14889.5|14899|14889|0
1627417480000|2021-07-27 20:24:40|14899|14889|14899|14889|14899|14889|14899|14889|0
1627417490000|2021-07-27 20:24:50|14899.5|14889.5|14899.5|14889.5|14901.5|14891.5|14899.5|14889.5|6
1627417500000|2021-07-27 20:25:00|||||||||10
1627417560000|2021-07-27 20:26:00|||||||||2
1627417610000|2021-07-27 20:26:50|14899|14889|14899|14889|14899|14889|14899|14889|0
1627417620000|2021-07-27 20:27:00|14898.5|14888.5|14898.5|14888.5|14898.5|14888.5|14897.5|14887.5|9
1627417640000|2021-07-27 20:27:20|14899.5|14889.5|14899.5|14889.5|14899.5|14889.5|14899.5|14889.5|6
1627417680000|2021-07-27 20:28:00|14898.5|14888.5|14898.5|14888.5|14898.5|14888.5|14898.5|14888.5|1
1627417730000|2021-07-27 20:28:50|14898|14888|14900.5|14890.5|14900.5|14890.5|14898|14888|20
1627417740000|2021-07-27 20:29:00|14899|14889|14899.5|14889.5|14899.5|14889.5|14899|14889|27
1627417750000|2021-07-27 20:29:10|14900|14890|14899.5|14889.5|14900.5|14890.5|14899.5|14889.5|1
1627417760000|2021-07-27 20:29:20|14900|14890|14900.5|14890.5|14900.5|14890.5|14900|14890|0
1627417790000|2021-07-27 20:29:50|14901|14891|14903.5|14893.5|14903.5|14893.5|14901|14891|22
1627417800000|2021-07-27 20:30:00|14904|14894|14905.5|14895.5|14908|14898|14904|14894|12
1627417810000|2021-07-27 20:30:10|14906|14896|14906.5|14896.5|14906.5|14896.5|14906|14896|2
1627417820000|2021-07-27 20:30:20|14907|14897|14907|14897|14907.5|14897.5|14907|14897|0
1627417830000|2021-07-27 20:30:30|14906.5|14896.5|14905.5|14895.5|14906.5|14896.5|14905.5|14895.5|10
1627417840000|2021-07-27 20:30:40|14899.5|14889.5|14899.5|14889.5|14899.5|14889.5|14899.5|14889.5|53
1627417850000|2021-07-27 20:30:50|14900|14890|14908|14898|14909|14899|14900|14890|31
1627417860000|2021-07-27 20:31:00|14907.5|14897.5|14907.5|14897.5|14908|14898|14907|14897|2
1627417870000|2021-07-27 20:31:10|14908|14898|14907.5|14897.5|14908|14898|14907.5|14897.5|0
1627417890000|2021-07-27 20:31:30|14905|14895|14905|14895|14905|14895|14905|14895|14
1627417900000|2021-07-27 20:31:40|14904.5|14894.5|14902.5|14892.5|14904.5|14894.5|14902.5|14892.5|2
1627417920000|2021-07-27 20:32:00|14903|14893|14903.5|14893.5|14903.5|14893.5|14903|14893|2
1627417930000|2021-07-27 20:32:10|14904.5|14894.5|14905.5|14895.5|14905.5|14895.5|14904.5|14894.5|8
1627417950000|2021-07-27 20:32:30|14906|14896|14905.5|14895.5|14906|14896|14905.5|14895.5|1
1627417960000|2021-07-27 20:32:40|14906|14896|14908.5|14898.5|14908.5|14898.5|14906|14896|17
1627417970000|2021-07-27 20:32:50|14909|14899|14909|14899|14909.5|14899.5|14909|14899|0
1627417980000|2021-07-27 20:33:00|14909.5|14899.5|14910|14900|14910|14900|14909.5|14899.5|6
1627417990000|2021-07-27 20:33:10|14909.5|14899.5|14909.5|14899.5|14909.5|14899.5|14909.5|14899.5|0
1627418020000|2021-07-27 20:33:40|14910|14900|14910.5|14900.5|14911|14901|14910|14900|28
1627418030000|2021-07-27 20:33:50|14910|14900|14913|14903|14913|14903|14910|14900|32
1627418040000|2021-07-27 20:34:00|14918|14908|14917|14907|14918.5|14908.5|14917|14907|79
1627418050000|2021-07-27 20:34:10|14916.5|14906.5|14917|14907|14917|14907|14916.5|14906.5|1
1627418060000|2021-07-27 20:34:20|14916.5|14906.5|14917.5|14907.5|14917.5|14907.5|14916.5|14906.5|5
1627418100000|2021-07-27 20:35:00|14915.5|14905.5|14915|14905|14915.5|14905.5|14915|14905|5
1627418110000|2021-07-27 20:35:10|14914.5|14904.5|14914|14904|14914.5|14904.5|14914|14904|0
1627418120000|2021-07-27 20:35:20|14913.5|14903.5|14913|14903|14913.5|14903.5|14913|14903|0
1627418140000|2021-07-27 20:35:40|14912.5|14902.5|14912|14902|14912.5|14902.5|14912|14902|0
1627418150000|2021-07-27 20:35:50|14911.5|14901.5|14911|14901|14911.5|14901.5|14911|14901|0
1627418160000|2021-07-27 20:36:00|||||||||1
1627418200000|2021-07-27 20:36:40|14910|14900|14910|14900|14910|14900|14910|14900|0
1627418210000|2021-07-27 20:36:50|14911|14901|14911|14901|14911|14901|14911|14901|7
1627418220000|2021-07-27 20:37:00|||||||||1
1627418270000|2021-07-27 20:37:50|||||||||1
1627418280000|2021-07-27 20:38:00|14910.5|14900.5|14910.5|14900.5|14910.5|14900.5|14910.5|14900.5|2
1627418290000|2021-07-27 20:38:10|14910|14900|14910|14900|14910|14900|14910|14900|0
1627418310000|2021-07-27 20:38:30|||||||||1
1627418340000|2021-07-27 20:39:00|14910.5|14900.5|14911|14901|14911.5|14901.5|14910.5|14900.5|15
1627418360000|2021-07-27 20:39:20|14910.5|14900.5|14910|14900|14910.5|14900.5|14910|14900|1
1627418380000|2021-07-27 20:39:40|14909.5|14899.5|14908.5|14898.5|14909.5|14899.5|14908.5|14898.5|0
1627418390000|2021-07-27 20:39:50|||||||||1
1627418400000|2021-07-27 20:40:00|||||||||1
1627418420000|2021-07-27 20:40:20|14908|14898|14903.5|14893.5|14908|14898|14903.5|14893.5|49
1627418440000|2021-07-27 20:40:40|14902.5|14892.5|14902.5|14892.5|14902.5|14892.5|14902.5|14892.5|18
1627418450000|2021-07-27 20:40:50|14901.5|14891.5|14902|14892|14902.5|14892.5|14901.5|14891.5|5
1627418460000|2021-07-27 20:41:00|||||||||2
1627418480000|2021-07-27 20:41:20|14903|14893|14903|14893|14903|14893|14903|14893|10
1627418510000|2021-07-27 20:41:50|14902.5|14892.5|14902.5|14892.5|14902.5|14892.5|14902.5|14892.5|0
1627418520000|2021-07-27 20:42:00|14902|14892|14902.5|14892.5|14902.5|14892.5|14902|14892|1
1627418540000|2021-07-27 20:42:20|||||||||1
1627418570000|2021-07-27 20:42:50|||||||||2
1627418580000|2021-07-27 20:43:00|14902|14892|14902.5|14892.5|14902.5|14892.5|14902|14892|1
1627418600000|2021-07-27 20:43:20|||||||||138
1627418630000|2021-07-27 20:43:50|||||||||106
1627418640000|2021-07-27 20:44:00|||||||||2
1627418650000|2021-07-27 20:44:10|14902|14892|14902|14892|14902|14892|14902|14892|1
1627418660000|2021-07-27 20:44:20|14901.5|14891.5|14902|14892|14902|14892|14901.5|14891.5|5
1627418670000|2021-07-27 20:44:30|14901.5|14891.5|14902.5|14892.5|14902.5|14892.5|14901.5|14891.5|13
1627418700000|2021-07-27 20:45:00|14902|14892|14902.5|14892.5|14903|14893|14901.5|14891.5|13
1627418710000|2021-07-27 20:45:10|||||||||1
1627418760000|2021-07-27 20:46:00|||||||||1
1627418790000|2021-07-27 20:46:30|14902|14892|14902|14892|14902|14892|14902|14892|0
1627418820000|2021-07-27 20:47:00|14901.5|14891.5|14902|14892|14902|14892|14901.5|14891.5|1
1627418880000|2021-07-27 20:48:00|14901.5|14891.5|14902|14892|14902|14892|14901.5|14891.5|1
1627418890000|2021-07-27 20:48:10|14901.5|14891.5|14902|14892|14902|14892|14901.5|14891.5|2
1627418920000|2021-07-27 20:48:40|14901.5|14891.5|14901.5|14891.5|14901.5|14891.5|14901.5|14891.5|2
1627418930000|2021-07-27 20:48:50|||||||||1
1627418940000|2021-07-27 20:49:00|14902.5|14892.5|14902.5|14892.5|14904|14894|14901.5|14891.5|29
1627418950000|2021-07-27 20:49:10|14903.5|14893.5|14902.5|14892.5|14903.5|14893.5|14901|14891|8
1627418960000|2021-07-27 20:49:20|14903|14893|14903|14893|14903|14893|14903|14893|18
1627418970000|2021-07-27 20:49:30|14902.5|14892.5|14902.5|14892.5|14902.5|14892.5|14902.5|14892.5|1
1627418980000|2021-07-27 20:49:40|14903|14893|14902|14892|14903|14893|14902|14892|13
1627419080000|2021-07-27 20:51:20|14902.5|14892.5|14902.5|14892.5|14902.5|14892.5|14902.5|14892.5|1
1627419100000|2021-07-27 20:51:40|14902|14892|14901.5|14891.5|14902|14892|14901.5|14891.5|4
1627419140000|2021-07-27 20:52:20|14901|14891|14900.5|14890.5|14901|14891|14900.5|14890.5|2
1627419180000|2021-07-27 20:53:00|||||||||1
1627419220000|2021-07-27 20:53:40|14900|14890|14898.5|14888.5|14900|14890|14898.5|14888.5|25
1627419270000|2021-07-27 20:54:30|14897.5|14887.5|14888.5|14878.5|14897.5|14887.5|14888.5|14878.5|78
1627419300000|2021-07-27 20:55:00|14889|14879|14889|14879|14889|14879|14889|14879|1
1627419310000|2021-07-27 20:55:10|14893|14883|14891|14881|14893|14883|14891|14881|27
1627419320000|2021-07-27 20:55:20|14891.5|14881.5|14890.5|14880.5|14892|14882|14890.5|14880.5|45
1627419330000|2021-07-27 20:55:30|14891|14881|14902.5|14892.5|14902.5|14892.5|14891|14881|21
1627419340000|2021-07-27 20:55:40|14902|14892|14902|14892|14902|14892|14902|14892|0
1627419370000|2021-07-27 20:56:10|14902.5|14892.5|14902.5|14892.5|14902.5|14892.5|14902.5|14892.5|1
1627419400000|2021-07-27 20:56:40|14902|14892|14902|14892|14902|14892|14902|14892|0
1627419430000|2021-07-27 20:57:10|14902.5|14892.5|14902.5|14892.5|14902.5|14892.5|14902.5|14892.5|0
1627419440000|2021-07-27 20:57:20|14903|14893|14903|14893|14903|14893|14903|14893|1
1627419460000|2021-07-27 20:57:40|14903.5|14893.5|14903.5|14893.5|14903.5|14893.5|14903.5|14893.5|1
1627419470000|2021-07-27 20:57:50|14902.5|14892.5|14902.5|14892.5|14902.5|14892.5|14902.5|14892.5|0
1627419510000|2021-07-27 20:58:30|14902|14892|14902.5|14892.5|14902.5|14892.5|14902|14892|1
1627419520000|2021-07-27 20:58:40|14903|14893|14903|14893|14903|14893|14903|14893|2
1627419540000|2021-07-27 20:59:00|14903.5|14893.5|14906.5|14896.5|14906.5|14896.5|14903.5|14893.5|14
1627419550000|2021-07-27 20:59:10|14910|14900|14908|14898|14911.5|14901.5|14908|14898|4
1627419560000|2021-07-27 20:59:20|14907.5|14897.5|14907.5|14897.5|14907.5|14897.5|14907.5|14897.5|0
1627419570000|2021-07-27 20:59:30|14907|14897|14901.5|14891.5|14907|14897|14901|14891|83
1627419580000|2021-07-27 20:59:40|14900.5|14890.5|14900|14890|14900.5|14890.5|14900|14890|0
1627419590000|2021-07-27 20:59:50|14897|14887|14900.5|14890.5|14900.5|14890.5|14895.5|14885.5|1
1627419620000|2021-07-27 21:00:20|14901|14891|14900.5|14890.5|14901|14891|14900.5|14890.5|1
1627419630000|2021-07-27 21:00:30|14901|14891|14901|14891|14901|14891|14901|14891|0
1627419640000|2021-07-27 21:00:40|14901.5|14891.5|14901.5|14891.5|14902|14892|14901.5|14891.5|0
1627419660000|2021-07-27 21:01:00|14900.5|14890.5|14901|14891|14901|14891|14900.5|14890.5|0
1627419670000|2021-07-27 21:01:10|14900.5|14890.5|14901.5|14891.5|14901.5|14891.5|14900.5|14890.5|0
1627419680000|2021-07-27 21:01:20|14901|14891|14901.5|14891.5|14901.5|14891.5|14901|14891|0
1627419690000|2021-07-27 21:01:30|14903.5|14893.5|14906|14896|14906|14896|14903|14893|0
1627419700000|2021-07-27 21:01:40|14905.5|14895.5|14906|14896|14906|14896|14905.5|14895.5|0
1627419720000|2021-07-27 21:02:00|14905.5|14895.5|14905|14895|14905.5|14895.5|14905|14895|0
1627419760000|2021-07-27 21:02:40|14905.5|14895.5|14905|14895|14905.5|14895.5|14903|14893|0
1627419770000|2021-07-27 21:02:50|14905.5|14895.5|14906.5|14896.5|14906.5|14896.5|14905.5|14895.5|0
1627419780000|2021-07-27 21:03:00|14905.5|14895.5|14906|14896|14906|14896|14905.5|14895.5|0
1627419790000|2021-07-27 21:03:10|14905.5|14895.5|14906|14896|14906|14896|14905.5|14895.5|0
1627419800000|2021-07-27 21:03:20|14903.5|14893.5|14905.5|14895.5|14905.5|14895.5|14903.5|14893.5|1
1627419840000|2021-07-27 21:04:00|14906|14896|14905.5|14895.5|14906|14896|14904.5|14894.5|0
1627419860000|2021-07-27 21:04:20|14904.5|14894.5|14904|14894|14905.5|14895.5|14904|14894|1
1627419870000|2021-07-27 21:04:30|14904.5|14894.5|14903.5|14893.5|14904.5|14894.5|14903.5|14893.5|0
1627419890000|2021-07-27 21:04:50|14903|14893|14903.5|14893.5|14903.5|14893.5|14903|14893|0
1627419900000|2021-07-27 21:05:00|14904|14894|14904|14894|14904|14894|14904|14894|0
1627419910000|2021-07-27 21:05:10|14903.5|14893.5|14904.5|14894.5|14904.5|14894.5|14903|14893|3
1627419920000|2021-07-27 21:05:20|14904|14894|14903.5|14893.5|14904|14894|14903.5|14893.5|0
1627420140000|2021-07-27 21:09:00|14902.5|14892.5|14902.5|14892.5|14902.5|14892.5|14902.5|14892.5|3
1627420160000|2021-07-27 21:09:20|14902|14892|14902.5|14892.5|14902.5|14892.5|14902|14892|0
1627420180000|2021-07-27 21:09:40|14895.5|14885.5|14894.5|14884.5|14895.5|14885.5|14892.5|14882.5|10
1627420190000|2021-07-27 21:09:50|14896.5|14886.5|14899|14889|14899|14889|14896.5|14886.5|0
1627420200000|2021-07-27 21:10:00|14898.5|14888.5|14899|14889|14899|14889|14898.5|14888.5|0
1627420220000|2021-07-27 21:10:20|14897|14887|14899|14889|14899|14889|14897|14887|0
1627420240000|2021-07-27 21:10:40|14898.5|14888.5|14897.5|14887.5|14898.5|14888.5|14897.5|14887.5|2
1627420260000|2021-07-27 21:11:00|14898|14888|14899|14889|14899|14889|14898|14888|0
1627420280000|2021-07-27 21:11:20|14897|14887|14898.5|14888.5|14898.5|14888.5|14897|14887|0
1627420290000|2021-07-27 21:11:30|14898|14888|14897.5|14887.5|14898|14888|14897.5|14887.5|0
1627420300000|2021-07-27 21:11:40|14897|14887|14898|14888|14898|14888|14897|14887|0
1627420310000|2021-07-27 21:11:50|||||||||2
1627420400000|2021-07-27 21:13:20|||||||||1
1627420420000|2021-07-27 21:13:40|14897|14887|14897.5|14887.5|14897.5|14887.5|14897|14887|1
1627420460000|2021-07-27 21:14:20|||||||||1
1627420480000|2021-07-27 21:14:40|14897|14887|14896|14886|14897|14887|14896|14886|9
1627420490000|2021-07-27 21:14:50|14895.5|14885.5|14895.5|14885.5|14895.5|14885.5|14895.5|14885.5|0
1627420500000|2021-07-27 21:15:00|14898.8|14874.8|14898.8|14874.8|14898.8|14874.8|14898.8|14874.8|0
1627420580000|2021-07-27 21:16:20|14898.7|14874.7|14898.7|14874.7|14898.7|14874.7|14898.7|14874.7|0
1627420620000|2021-07-27 21:17:00|14898.9|14874.9|14898.9|14874.9|14898.9|14874.9|14898.9|14874.9|0
1627420630000|2021-07-27 21:17:10|14899.2|14875.2|14899.2|14875.2|14899.2|14875.2|14899.2|14875.2|0
1627420790000|2021-07-27 21:19:50|14899.7|14875.7|14899.7|14875.7|14899.7|14875.7|14899.7|14875.7|0
1627420810000|2021-07-27 21:20:10|14906.9|14882.9|14906.9|14882.9|14906.9|14882.9|14906.9|14882.9|0
1627420840000|2021-07-27 21:20:40|14906.4|14882.4|14906.4|14882.4|14906.4|14882.4|14906.4|14882.4|0
1627420860000|2021-07-27 21:21:00|14906.9|14882.9|14906.3|14882.3|14906.9|14882.9|14906.3|14882.3|0
1627420870000|2021-07-27 21:21:10|14906.1|14882.1|14906.1|14882.1|14906.1|14882.1|14906.1|14882.1|0
1627420890000|2021-07-27 21:21:30|14906.7|14882.7|14906.7|14882.7|14906.7|14882.7|14906.7|14882.7|0
1627420900000|2021-07-27 21:21:40|14906.4|14882.4|14906.4|14882.4|14906.4|14882.4|14906.4|14882.4|0
1627420910000|2021-07-27 21:21:50|14906.3|14882.3|14906.4|14882.4|14906.4|14882.4|14906.3|14882.3|0
1627420930000|2021-07-27 21:22:10|14905.8|14881.8|14905.3|14881.3|14905.8|14881.8|14905.3|14881.3|0
1627420940000|2021-07-27 21:22:20|14905.6|14881.6|14905.6|14881.6|14905.6|14881.6|14905.6|14881.6|0
1627420990000|2021-07-27 21:23:10|14905.8|14881.8|14905|14881|14905.8|14881.8|14905|14881|0
1627421020000|2021-07-27 21:23:40|14904.9|14880.9|14904.9|14880.9|14904.9|14880.9|14904.9|14880.9|0
1627421030000|2021-07-27 21:23:50|14904.8|14880.8|14905.4|14881.4|14905.4|14881.4|14904.8|14880.8|0
1627421040000|2021-07-27 21:24:00|14902.7|14878.7|14902.7|14878.7|14902.7|14878.7|14902.4|14878.4|0
1627421060000|2021-07-27 21:24:20|14902.8|14878.8|14900.7|14876.7|14902.8|14878.8|14900.7|14876.7|0
1627421070000|2021-07-27 21:24:30|14900.5|14876.5|14902.6|14878.6|14902.7|14878.7|14899.9|14875.9|0
1627421080000|2021-07-27 21:24:40|14902.5|14878.5|14902.7|14878.7|14902.7|14878.7|14901.7|14877.7|0
1627421090000|2021-07-27 21:24:50|14901.6|14877.6|14901.6|14877.6|14901.6|14877.6|14901.6|14877.6|0
1627421100000|2021-07-27 21:25:00|14902.7|14878.7|14901.9|14877.9|14902.9|14878.9|14901.5|14877.5|0
1627421120000|2021-07-27 21:25:20|14902|14878|14901.4|14877.4|14902|14878|14901.4|14877.4|0
1627421130000|2021-07-27 21:25:30|14901.6|14877.6|14901.6|14877.6|14901.6|14877.6|14901.6|14877.6|0
1627421140000|2021-07-27 21:25:40|14901.7|14877.7|14901.7|14877.7|14901.7|14877.7|14901.7|14877.7|0
1627421150000|2021-07-27 21:25:50|14902.2|14878.2|14902.2|14878.2|14902.2|14878.2|14902.2|14878.2|0
1627421160000|2021-07-27 21:26:00|14900.8|14876.8|14900.8|14876.8|14900.8|14876.8|14900.8|14876.8|0
1627421170000|2021-07-27 21:26:10|14902.2|14878.2|14902.2|14878.2|14902.2|14878.2|14902.2|14878.2|0
1627421190000|2021-07-27 21:26:30|14902.3|14878.3|14902.6|14878.6|14902.6|14878.6|14902.3|14878.3|0
1627421200000|2021-07-27 21:26:40|14903|14879|14903.2|14879.2|14903.2|14879.2|14903|14879|0
1627421210000|2021-07-27 21:26:50|14903.1|14879.1|14902.7|14878.7|14903.1|14879.1|14902.7|14878.7|0
1627421220000|2021-07-27 21:27:00|14901.4|14877.4|14901.7|14877.7|14901.8|14877.8|14901.4|14877.4|0
1627421230000|2021-07-27 21:27:10|14900.6|14876.6|14900.6|14876.6|14900.6|14876.6|14900.6|14876.6|0
1627421280000|2021-07-27 21:28:00|14901.5|14877.5|14901.5|14877.5|14901.5|14877.5|14901.5|14877.5|0
1627421310000|2021-07-27 21:28:30|14901.7|14877.7|14901.7|14877.7|14901.7|14877.7|14901.7|14877.7|0
1627421320000|2021-07-27 21:28:40|14902.7|14878.7|14902.7|14878.7|14902.7|14878.7|14902.7|14878.7|0
1627421330000|2021-07-27 21:28:50|14902.4|14878.4|14901.1|14877.1|14902.4|14878.4|14901.1|14877.1|0
1627421340000|2021-07-27 21:29:00|14901.4|14877.4|14901.6|14877.6|14901.6|14877.6|14901.1|14877.1|0
1627421350000|2021-07-27 21:29:10|14901.8|14877.8|14901.8|14877.8|14901.8|14877.8|14901.8|14877.8|0
1627421360000|2021-07-27 21:29:20|14903.1|14879.1|14903.1|14879.1|14903.1|14879.1|14903.1|14879.1|0
1627421390000|2021-07-27 21:29:50|14902.9|14878.9|14902.9|14878.9|14902.9|14878.9|14902.9|14878.9|0
1627421400000|2021-07-27 21:30:00|14902.7|14878.7|14902.7|14878.7|14902.7|14878.7|14902.7|14878.7|0
1627421410000|2021-07-27 21:30:10|14903.2|14879.2|14903.2|14879.2|14903.2|14879.2|14903.2|14879.2|0
1627421430000|2021-07-27 21:30:30|14901.8|14877.8|14902|14878|14902|14878|14901.8|14877.8|0
1627421440000|2021-07-27 21:30:40|14902.2|14878.2|14902.1|14878.1|14902.2|14878.2|14902.1|14878.1|0
1627421460000|2021-07-27 21:31:00|14901.9|14877.9|14901.9|14877.9|14901.9|14877.9|14901.9|14877.9|0
1627421480000|2021-07-27 21:31:20|14902|14878|14902|14878|14902|14878|14902|14878|0
1627421510000|2021-07-27 21:31:50|14902.1|14878.1|14902.1|14878.1|14902.1|14878.1|14902.1|14878.1|0
1627421550000|2021-07-27 21:32:30|14902|14878|14902|14878|14902|14878|14902|14878|0
1627421570000|2021-07-27 21:32:50|14900.2|14876.2|14900.2|14876.2|14900.2|14876.2|14900.2|14876.2|0
1627421580000|2021-07-27 21:33:00|14900.7|14876.7|14900.7|14876.7|14900.7|14876.7|14900.7|14876.7|0
1627421590000|2021-07-27 21:33:10|14901|14877|14902.3|14878.3|14902.3|14878.3|14901|14877|0
1627421600000|2021-07-27 21:33:20|14902.7|14878.7|14902.7|14878.7|14902.7|14878.7|14902.7|14878.7|0
1627421610000|2021-07-27 21:33:30|14902.3|14878.3|14902.9|14878.9|14902.9|14878.9|14902.3|14878.3|0
1627421640000|2021-07-27 21:34:00|14902.8|14878.8|14902.7|14878.7|14902.8|14878.8|14902.6|14878.6|0
1627421650000|2021-07-27 21:34:10|14902.6|14878.6|14902.6|14878.6|14902.6|14878.6|14902.6|14878.6|0
1627421680000|2021-07-27 21:34:40|14902.5|14878.5|14902.5|14878.5|14902.5|14878.5|14902.5|14878.5|0
1627421690000|2021-07-27 21:34:50|14902.4|14878.4|14902.5|14878.5|14902.5|14878.5|14902.4|14878.4|0
1627421720000|2021-07-27 21:35:20|14902.6|14878.6|14902.5|14878.5|14902.6|14878.6|14902.5|14878.5|0
1627421780000|2021-07-27 21:36:20|14902.4|14878.4|14902.4|14878.4|14902.4|14878.4|14902.4|14878.4|0
1627421800000|2021-07-27 21:36:40|14902.3|14878.3|14902.4|14878.4|14902.4|14878.4|14902.3|14878.3|0
1627421870000|2021-07-27 21:37:50|14902.5|14878.5|14902.5|14878.5|14902.5|14878.5|14902.5|14878.5|0
1627421900000|2021-07-27 21:38:20|14902.4|14878.4|14902.4|14878.4|14902.4|14878.4|14902.4|14878.4|0
1627421950000|2021-07-27 21:39:10|14902.3|14878.3|14902.4|14878.4|14902.4|14878.4|14902.3|14878.3|0
1627421980000|2021-07-27 21:39:40|14902.3|14878.3|14902.3|14878.3|14902.3|14878.3|14902.3|14878.3|0
1627421990000|2021-07-27 21:39:50|14902.4|14878.4|14902.4|14878.4|14902.4|14878.4|14902.4|14878.4|0
1627422000000|2021-07-27 21:40:00|14902.3|14878.3|14902.4|14878.4|14902.4|14878.4|14902.3|14878.3|0
1627422040000|2021-07-27 21:40:40|14903|14879|14903|14879|14903|14879|14903|14879|0
1627422050000|2021-07-27 21:40:50|14902.8|14878.8|14902.8|14878.8|14902.8|14878.8|14902.8|14878.8|0
1627422060000|2021-07-27 21:41:00|14902.5|14878.5|14902.5|14878.5|14902.5|14878.5|14902.5|14878.5|0
1627422100000|2021-07-27 21:41:40|14902.6|14878.6|14902.6|14878.6|14902.6|14878.6|14902.6|14878.6|0
1627422120000|2021-07-27 21:42:00|14902.2|14878.2|14902.2|14878.2|14902.2|14878.2|14902.2|14878.2|0
1627422140000|2021-07-27 21:42:20|14902.3|14878.3|14902.3|14878.3|14902.3|14878.3|14902.3|14878.3|0
1627422190000|2021-07-27 21:43:10|14902.8|14878.8|14902.8|14878.8|14902.8|14878.8|14902.8|14878.8|0
1627422240000|2021-07-27 21:44:00|14903.6|14879.6|14896.4|14872.4|14903.6|14879.6|14896.4|14872.4|0
1627422310000|2021-07-27 21:45:10|14895.8|14871.8|14895.8|14871.8|14895.8|14871.8|14895.8|14871.8|0
1627422320000|2021-07-27 21:45:20|14896.6|14872.6|14896.6|14872.6|14896.6|14872.6|14896.6|14872.6|0
1627422400000|2021-07-27 21:46:40|14896.2|14872.2|14896.2|14872.2|14896.2|14872.2|14895.7|14871.7|0
1627422410000|2021-07-27 21:46:50|14897.4|14873.4|14897.4|14873.4|14897.4|14873.4|14897.4|14873.4|0
1627422420000|2021-07-27 21:47:00|14895.7|14871.7|14895.8|14871.8|14896|14872|14895.7|14871.7|0
1627422430000|2021-07-27 21:47:10|14895.7|14871.7|14895.7|14871.7|14895.7|14871.7|14895.7|14871.7|0
1627422440000|2021-07-27 21:47:20|14895.6|14871.6|14895.8|14871.8|14895.8|14871.8|14894.7|14870.7|0
1627422450000|2021-07-27 21:47:30|14897|14873|14897|14873|14897|14873|14897|14873|0
1627422490000|2021-07-27 21:48:10|14897.2|14873.2|14896.7|14872.7|14897.2|14873.2|14896.7|14872.7|0
1627422500000|2021-07-27 21:48:20|14896.6|14872.6|14896.6|14872.6|14896.6|14872.6|14896.6|14872.6|0
1627422510000|2021-07-27 21:48:30|14896.5|14872.5|14895.2|14871.2|14896.5|14872.5|14894.8|14870.8|0
1627422540000|2021-07-27 21:49:00|14896.4|14872.4|14897.1|14873.1|14897.1|14873.1|14896.4|14872.4|0
1627422550000|2021-07-27 21:49:10|14895.9|14871.9|14895.9|14871.9|14895.9|14871.9|14895.9|14871.9|0
1627422590000|2021-07-27 21:49:50|14895.7|14871.7|14896.6|14872.6|14896.6|14872.6|14895.7|14871.7|0
1627422610000|2021-07-27 21:50:10|14896.1|14872.1|14896|14872|14896.1|14872.1|14896|14872|0
1627422620000|2021-07-27 21:50:20|14895.9|14871.9|14896.6|14872.6|14896.6|14872.6|14895.9|14871.9|0
1627422660000|2021-07-27 21:51:00|14896.5|14872.5|14896.5|14872.5|14896.5|14872.5|14896.5|14872.5|0
1627422680000|2021-07-27 21:51:20|14896.4|14872.4|14896.4|14872.4|14896.4|14872.4|14896.4|14872.4|0
1627422710000|2021-07-27 21:51:50|14896.3|14872.3|14896.3|14872.3|14896.3|14872.3|14896.3|14872.3|0
1627422750000|2021-07-27 21:52:30|14896.4|14872.4|14896.4|14872.4|14896.4|14872.4|14896.4|14872.4|0
1627422780000|2021-07-27 21:53:00|14896.5|14872.5|14896.5|14872.5|14896.5|14872.5|14896.5|14872.5|0
1627422800000|2021-07-27 21:53:20|14896.7|14872.7|14896.5|14872.5|14896.7|14872.7|14896.5|14872.5|0
1627422840000|2021-07-27 21:54:00|14897.2|14873.2|14897.2|14873.2|14897.2|14873.2|14897.2|14873.2|0
1627422870000|2021-07-27 21:54:30|14897.3|14873.3|14897.4|14873.4|14897.4|14873.4|14897.3|14873.3|0
1627422920000|2021-07-27 21:55:20|14897.7|14873.7|14897.7|14873.7|14897.7|14873.7|14897.7|14873.7|0
1627422990000|2021-07-27 21:56:30|14898.5|14874.5|14898.5|14874.5|14898.5|14874.5|14897.8|14873.8|0
1627423000000|2021-07-27 21:56:40|14899.2|14875.2|14899.2|14875.2|14899.2|14875.2|14899.2|14875.2|0
1627423020000|2021-07-27 21:57:00|14900|14876|14899.3|14875.3|14900|14876|14899|14875|0
1627423060000|2021-07-27 21:57:40|14899.4|14875.4|14899.8|14875.8|14899.8|14875.8|14899.4|14875.4|0
1627423070000|2021-07-27 21:57:50|14899.4|14875.4|14899.4|14875.4|14899.4|14875.4|14899.4|14875.4|0
1627423080000|2021-07-27 21:58:00|14900|14876|14900|14876|14900|14876|14900|14876|0
1627423090000|2021-07-27 21:58:10|14899|14875|14898.4|14874.4|14899|14875|14897.4|14873.4|0
1627423100000|2021-07-27 21:58:20|14898.8|14874.8|14898.8|14874.8|14898.8|14874.8|14898.8|14874.8|0
1627423110000|2021-07-27 21:58:30|14898.7|14874.7|14898.3|14874.3|14898.8|14874.8|14898.3|14874.3|0
1627423120000|2021-07-27 21:58:40|14897.8|14873.8|14898|14874|14898|14874|14897.6|14873.6|0
1627423160000|2021-07-27 21:59:20|14896.8|14872.8|14896.8|14872.8|14896.8|14872.8|14896.8|14872.8|0
1627423190000|2021-07-27 21:59:50|14895.5|14871.5|14895.5|14871.5|14895.5|14871.5|14895.5|14871.5|0
1627423200000|2021-07-27 22:00:00|14896.5|14872.5|14896.5|14872.5|14900.4|14876.4|14896.5|14872.5|0
1627423210000|2021-07-27 22:00:10|14897.2|14873.2|14899.4|14875.4|14899.4|14875.4|14896.2|14872.2|0
1627423220000|2021-07-27 22:00:20|14906.6|14882.6|14907.9|14883.9|14908.5|14884.5|14906.6|14882.6|0
1627423230000|2021-07-27 22:00:30|14908.5|14884.5|14908.5|14884.5|14909.5|14885.5|14908.2|14884.2|0
1627423240000|2021-07-27 22:00:40|14908.2|14884.2|14907.9|14883.9|14908.5|14884.5|14907.9|14883.9|0
1627423250000|2021-07-27 22:00:50|14907.6|14883.6|14907.9|14883.9|14907.9|14883.9|14907.2|14883.2|0
1627423260000|2021-07-27 22:01:00|14908.5|14884.5|14900|14876|14908.5|14884.5|14899.7|14875.7|0
1627423270000|2021-07-27 22:01:10|14899.7|14875.7|14900.4|14876.4|14900.7|14876.7|14899.7|14875.7|0
1627423280000|2021-07-27 22:01:20|14900|14876|14900|14876|14900.7|14876.7|14900|14876|0
1627423290000|2021-07-27 22:01:30|14900.7|14876.7|14900.7|14876.7|14900.7|14876.7|14900.7|14876.7|0
1627423300000|2021-07-27 22:01:40|14901|14877|14901.3|14877.3|14901.3|14877.3|14901|14877|0
1627423310000|2021-07-27 22:01:50|14900.8|14876.8|14903.2|14879.2|14903.2|14879.2|14900.8|14876.8|0
1627423320000|2021-07-27 22:02:00|14903.5|14879.5|14903.9|14879.9|14903.9|14879.9|14903.2|14879.2|0
1627423330000|2021-07-27 22:02:10|14904.5|14880.5|14905.2|14881.2|14905.2|14881.2|14903.9|14879.9|0
1627423340000|2021-07-27 22:02:20|14904.2|14880.2|14904.5|14880.5|14904.5|14880.5|14904.2|14880.2|0
1627423350000|2021-07-27 22:02:30|14905.2|14881.2|14905.2|14881.2|14905.2|14881.2|14905.2|14881.2|0
1627423360000|2021-07-27 22:02:40|14904.8|14880.8|14904.5|14880.5|14904.8|14880.8|14904.5|14880.5|0
1627423370000|2021-07-27 22:02:50|14905.2|14881.2|14904.5|14880.5|14905.2|14881.2|14904.5|14880.5|0
1627423380000|2021-07-27 22:03:00|14904.8|14880.8|14903.9|14879.9|14904.8|14880.8|14903.9|14879.9|0
1627423390000|2021-07-27 22:03:10|14904.5|14880.5|14905.2|14881.2|14905.2|14881.2|14904.5|14880.5|0
1627423400000|2021-07-27 22:03:20|14905.8|14881.8|14905.8|14881.8|14905.8|14881.8|14905.8|14881.8|0
1627423410000|2021-07-27 22:03:30|14905.2|14881.2|14905.8|14881.8|14905.8|14881.8|14905.2|14881.2|0
1627423420000|2021-07-27 22:03:40|14905.5|14881.5|14905.2|14881.2|14905.8|14881.8|14905.2|14881.2|0
1627423430000|2021-07-27 22:03:50|14905.5|14881.5|14905.2|14881.2|14905.8|14881.8|14905.2|14881.2|0
1627423440000|2021-07-27 22:04:00|14905.8|14881.8|14907.1|14883.1|14907.1|14883.1|14905.8|14881.8|0
1627423450000|2021-07-27 22:04:10|14906.4|14882.4|14906.4|14882.4|14906.4|14882.4|14906.4|14882.4|0
1627423460000|2021-07-27 22:04:20|14907.1|14883.1|14907.1|14883.1|14907.1|14883.1|14906.7|14882.7|0
1627423470000|2021-07-27 22:04:30|14907.4|14883.4|14907.7|14883.7|14909|14885|14907.4|14883.4|0
1627423480000|2021-07-27 22:04:40|14908|14884|14907.7|14883.7|14908|14884|14907.7|14883.7|0
1627423490000|2021-07-27 22:04:50|14908|14884|14907.1|14883.1|14908.3|14884.3|14907.1|14883.1|0
1627423500000|2021-07-27 22:05:00|14906.4|14882.4|14906.4|14882.4|14906.7|14882.7|14906.4|14882.4|0
1627423510000|2021-07-27 22:05:10|14906.7|14882.7|14907.1|14883.1|14907.1|14883.1|14906.7|14882.7|0
1627423520000|2021-07-27 22:05:20|14906.7|14882.7|14905.8|14881.8|14906.7|14882.7|14905.8|14881.8|0
1627423540000|2021-07-27 22:05:40|14905.5|14881.5|14905.2|14881.2|14905.5|14881.5|14905.2|14881.2|0
1627423560000|2021-07-27 22:06:00|14904.8|14880.8|14903.2|14879.2|14904.8|14880.8|14903.2|14879.2|0
1627423570000|2021-07-27 22:06:10|14903.9|14879.9|14903.9|14879.9|14903.9|14879.9|14903.9|14879.9|0
1627423580000|2021-07-27 22:06:20|14903.5|14879.5|14902.6|14878.6|14903.5|14879.5|14902.6|14878.6|0
1627423590000|2021-07-27 22:06:30|14902|14878|14902.6|14878.6|14902.6|14878.6|14902|14878|0
1627423600000|2021-07-27 22:06:40|14902|14878|14902|14878|14902|14878|14902|14878|0
1627423620000|2021-07-27 22:07:00|14901.3|14877.3|14900.7|14876.7|14901.3|14877.3|14900.7|14876.7|0
1627423630000|2021-07-27 22:07:10|14898.8|14874.8|14899.4|14875.4|14899.4|14875.4|14898.4|14874.4|0
1627423640000|2021-07-27 22:07:20|14900.1|14876.1|14898.8|14874.8|14900.1|14876.1|14898.8|14874.8|0
1627423650000|2021-07-27 22:07:30|14898.1|14874.1|14898.1|14874.1|14898.1|14874.1|14898.1|14874.1|0
1627423660000|2021-07-27 22:07:40|14898.8|14874.8|14898.1|14874.1|14898.8|14874.8|14898.1|14874.1|0
1627423670000|2021-07-27 22:07:50|14899.4|14875.4|14899.4|14875.4|14899.4|14875.4|14899.4|14875.4|0
1627423690000|2021-07-27 22:08:10|14900.1|14876.1|14900.1|14876.1|14900.1|14876.1|14900.1|14876.1|0
1627423700000|2021-07-27 22:08:20|14899.9|14875.9|14901.2|14877.2|14901.2|14877.2|14899.9|14875.9|0
1627423710000|2021-07-27 22:08:30|14900.6|14876.6|14900.6|14876.6|14900.6|14876.6|14900.6|14876.6|0
1627423720000|2021-07-27 22:08:40|14900.9|14876.9|14901.2|14877.2|14901.2|14877.2|14900.9|14876.9|0
1627423750000|2021-07-27 22:09:10|14901.8|14877.8|14901.2|14877.2|14901.8|14877.8|14901.2|14877.2|0
1627423760000|2021-07-27 22:09:20|14901.5|14877.5|14901.2|14877.2|14901.8|14877.8|14901.2|14877.2|0
1627423770000|2021-07-27 22:09:30|14901.5|14877.5|14901.2|14877.2|14901.8|14877.8|14901.2|14877.2|0
1627423780000|2021-07-27 22:09:40|14901.5|14877.5|14902.5|14878.5|14902.5|14878.5|14901.5|14877.5|0
1627423790000|2021-07-27 22:09:50|14902.1|14878.1|14901.2|14877.2|14902.1|14878.1|14901.2|14877.2|0
1627423800000|2021-07-27 22:10:00|14901.5|14877.5|14902.8|14878.8|14902.8|14878.8|14901.5|14877.5|0
1627423810000|2021-07-27 22:10:10|14903.1|14879.1|14903.1|14879.1|14903.1|14879.1|14903.1|14879.1|0
1627423820000|2021-07-27 22:10:20|14903.4|14879.4|14903.7|14879.7|14903.7|14879.7|14903.4|14879.4|0
1627423840000|2021-07-27 22:10:40|14903.4|14879.4|14903.7|14879.7|14903.7|14879.7|14903.1|14879.1|0
1627423850000|2021-07-27 22:10:50|14903.1|14879.1|14903.7|14879.7|14903.7|14879.7|14903.1|14879.1|0
1627423860000|2021-07-27 22:11:00|14904.4|14880.4|14905.7|14881.7|14905.7|14881.7|14904.4|14880.4|0
1627423870000|2021-07-27 22:11:10|14906|14882|14905.7|14881.7|14906.3|14882.3|14905|14881|0
1627423880000|2021-07-27 22:11:20|14906|14882|14906.3|14882.3|14906.3|14882.3|14906|14882|0
1627423890000|2021-07-27 22:11:30|14906|14882|14905.7|14881.7|14906|14882|14905.7|14881.7|0
1627423900000|2021-07-27 22:11:40|14906|14882|14906|14882|14906|14882|14906|14882|0
1627423910000|2021-07-27 22:11:50|14905.7|14881.7|14906.3|14882.3|14906.3|14882.3|14905.7|14881.7|0
1627423920000|2021-07-27 22:12:00|14906.4|14882.4|14905.7|14881.7|14906.4|14882.4|14905.7|14881.7|0
1627423930000|2021-07-27 22:12:10|14906.1|14882.1|14905.1|14881.1|14906.4|14882.4|14904.5|14880.5|0
1627423940000|2021-07-27 22:12:20|14905.7|14881.7|14907|14883|14907|14883|14905.7|14881.7|0
1627423950000|2021-07-27 22:12:30|14906.7|14882.7|14906.4|14882.4|14906.7|14882.7|14906.4|14882.4|0
1627423960000|2021-07-27 22:12:40|14906.7|14882.7|14907.7|14883.7|14907.7|14883.7|14906.7|14882.7|0
1627423970000|2021-07-27 22:12:50|14907.3|14883.3|14906.4|14882.4|14907.3|14883.3|14906.4|14882.4|0
1627423990000|2021-07-27 22:13:10|14907|14883|14907|14883|14907|14883|14907|14883|0
1627424010000|2021-07-27 22:13:30|14906.4|14882.4|14907.7|14883.7|14907.7|14883.7|14906.4|14882.4|0
1627424020000|2021-07-27 22:13:40|14908.9|14884.9|14908.3|14884.3|14908.9|14884.9|14908.3|14884.3|0
1627424030000|2021-07-27 22:13:50|14908|14884|14907|14883|14908|14884|14907|14883|0
1627424040000|2021-07-27 22:14:00|14907.3|14883.3|14908.3|14884.3|14908.3|14884.3|14907.3|14883.3|0
1627424050000|2021-07-27 22:14:10|14908.9|14884.9|14908.9|14884.9|14908.9|14884.9|14908.3|14884.3|0
1627424060000|2021-07-27 22:14:20|14908.3|14884.3|14908.3|14884.3|14908.3|14884.3|14908.3|14884.3|0
1627424070000|2021-07-27 22:14:30|14908.6|14884.6|14907.7|14883.7|14908.6|14884.6|14907.7|14883.7|0
1627424080000|2021-07-27 22:14:40|14907|14883|14907.7|14883.7|14907.7|14883.7|14907|14883|0
1627424100000|2021-07-27 22:15:00|14908.3|14884.3|14908.9|14884.9|14908.9|14884.9|14908.3|14884.3|0
1627424110000|2021-07-27 22:15:10|14908.3|14884.3|14908.3|14884.3|14908.3|14884.3|14908.3|14884.3|0
1627424130000|2021-07-27 22:15:30|14907.7|14883.7|14908.3|14884.3|14908.3|14884.3|14907.7|14883.7|0
1627424140000|2021-07-27 22:15:40|14908|14884|14908.1|14884.1|14908.8|14884.8|14907.7|14883.7|0
1627424150000|2021-07-27 22:15:50|14908.8|14884.8|14908.8|14884.8|14908.8|14884.8|14908.8|14884.8|0
1627424170000|2021-07-27 22:16:10|14908.4|14884.4|14907.5|14883.5|14908.4|14884.4|14907.5|14883.5|0
1627424180000|2021-07-27 22:16:20|14908.1|14884.1|14908.8|14884.8|14908.8|14884.8|14908.1|14884.1|0
1627424190000|2021-07-27 22:16:30|14909.4|14885.4|14909.4|14885.4|14909.4|14885.4|14909.1|14885.1|0
1627424210000|2021-07-27 22:16:50|14910.1|14886.1|14910.7|14886.7|14911.3|14887.3|14910.1|14886.1|0
1627424220000|2021-07-27 22:17:00|14912|14888|14912|14888|14912|14888|14912|14888|0
1627424230000|2021-07-27 22:17:10|14912.3|14888.3|14912|14888|14912.3|14888.3|14912|14888|0
1627424240000|2021-07-27 22:17:20|14911.6|14887.6|14911.3|14887.3|14911.6|14887.6|14911.3|14887.3|0
1627424250000|2021-07-27 22:17:30|14910.7|14886.7|14910.7|14886.7|14910.7|14886.7|14910.7|14886.7|0
1627424260000|2021-07-27 22:17:40|14911.3|14887.3|14910.7|14886.7|14911.3|14887.3|14910.7|14886.7|0
1627424290000|2021-07-27 22:18:10|14910.1|14886.1|14909.7|14885.7|14910.1|14886.1|14909.7|14885.7|0
1627424300000|2021-07-27 22:18:20|14909.4|14885.4|14908.4|14884.4|14909.4|14885.4|14908.1|14884.1|0
1627424310000|2021-07-27 22:18:30|14908.1|14884.1|14908.1|14884.1|14908.8|14884.8|14908.1|14884.1|0
1627424330000|2021-07-27 22:18:50|14908.4|14884.4|14908.8|14884.8|14908.8|14884.8|14908.4|14884.4|0
1627424350000|2021-07-27 22:19:10|14909.4|14885.4|14909.4|14885.4|14909.4|14885.4|14909.1|14885.1|0
1627424380000|2021-07-27 22:19:40|14909.1|14885.1|14908.8|14884.8|14909.1|14885.1|14908.8|14884.8|0
1627424400000|2021-07-27 22:20:00|14909.1|14885.1|14909.4|14885.4|14909.4|14885.4|14908.8|14884.8|0
1627424410000|2021-07-27 22:20:10|14910.7|14886.7|14910.7|14886.7|14911.3|14887.3|14910.7|14886.7|0
1627424420000|2021-07-27 22:20:20|14910.1|14886.1|14910.7|14886.7|14910.7|14886.7|14909.4|14885.4|0
1627424430000|2021-07-27 22:20:30|14910.1|14886.1|14910.1|14886.1|14910.1|14886.1|14909.4|14885.4|0
1627424440000|2021-07-27 22:20:40|14910.4|14886.4|14910.2|14886.2|14910.8|14886.8|14910.2|14886.2|0
1627424450000|2021-07-27 22:20:50|14910.8|14886.8|14910.8|14886.8|14910.8|14886.8|14910.5|14886.5|0
1627424490000|2021-07-27 22:21:30|14911.4|14887.4|14911.4|14887.4|14911.4|14887.4|14911.4|14887.4|0
1627424500000|2021-07-27 22:21:40|14910.8|14886.8|14911.4|14887.4|14911.4|14887.4|14910.8|14886.8|0
1627424510000|2021-07-27 22:21:50|14911.7|14887.7|14911.4|14887.4|14911.7|14887.7|14911.4|14887.4|0
1627424530000|2021-07-27 22:22:10|14910.8|14886.8|14911.4|14887.4|14911.4|14887.4|14910.8|14886.8|0
1627424540000|2021-07-27 22:22:20|14911.1|14887.1|14911.1|14887.1|14911.1|14887.1|14911.1|14887.1|0
1627424550000|2021-07-27 22:22:30|14911.4|14887.4|14911.6|14887.6|14912.2|14888.2|14911.4|14887.4|0
1627424580000|2021-07-27 22:23:00|14910.9|14886.9|14910.9|14886.9|14910.9|14886.9|14910.9|14886.9|0
1627424590000|2021-07-27 22:23:10|14911.6|14887.6|14911.2|14887.2|14911.6|14887.6|14910.9|14886.9|0
1627424600000|2021-07-27 22:23:20|14911.6|14887.6|14911.6|14887.6|14911.6|14887.6|14911.6|14887.6|0
1627424610000|2021-07-27 22:23:30|14912.2|14888.2|14912.2|14888.2|14912.2|14888.2|14912.2|14888.2|0
1627424620000|2021-07-27 22:23:40|14912.8|14888.8|14912.8|14888.8|14912.8|14888.8|14912.8|14888.8|0
1627424630000|2021-07-27 22:23:50|14913.5|14889.5|14913.5|14889.5|14913.5|14889.5|14913.5|14889.5|0
1627424640000|2021-07-27 22:24:00|14913.8|14889.8|14912.2|14888.2|14914.1|14890.1|14912.2|14888.2|0
1627424650000|2021-07-27 22:24:10|14912.5|14888.5|14912.2|14888.2|14912.8|14888.8|14912.2|14888.2|0
1627424670000|2021-07-27 22:24:30|14912.5|14888.5|14912.8|14888.8|14912.8|14888.8|14912.5|14888.5|0
1627424690000|2021-07-27 22:24:50|14911.4|14887.4|14910.1|14886.1|14911.4|14887.4|14910.1|14886.1|0
1627424700000|2021-07-27 22:25:00|14910.8|14886.8|14911.4|14887.4|14911.4|14887.4|14910.8|14886.8|0
1627424720000|2021-07-27 22:25:20|14911.3|14887.3|14911.3|14887.3|14911.3|14887.3|14911.3|14887.3|0
1627424730000|2021-07-27 22:25:30|14911.6|14887.6|14911.9|14887.9|14911.9|14887.9|14911.6|14887.6|0
1627424740000|2021-07-27 22:25:40|14912.1|14888.1|14910.8|14886.8|14912.1|14888.1|14910.8|14886.8|0
1627424750000|2021-07-27 22:25:50|14911.4|14887.4|14910.8|14886.8|14911.4|14887.4|14910.8|14886.8|0
1627424760000|2021-07-27 22:26:00|14911.1|14887.1|14910.8|14886.8|14911.4|14887.4|14910.8|14886.8|0
1627424770000|2021-07-27 22:26:10|14910.1|14886.1|14910.8|14886.8|14910.8|14886.8|14910.1|14886.1|0
1627424780000|2021-07-27 22:26:20|14910.1|14886.1|14909.5|14885.5|14910.8|14886.8|14909.5|14885.5|0
1627424800000|2021-07-27 22:26:40|14909.2|14885.2|14908.9|14884.9|14909.5|14885.5|14908.9|14884.9|0
1627424830000|2021-07-27 22:27:10|14909.5|14885.5|14909.5|14885.5|14909.5|14885.5|14909.5|14885.5|0
1627424840000|2021-07-27 22:27:20|14910.1|14886.1|14911.1|14887.1|14911.1|14887.1|14910.1|14886.1|0
1627424850000|2021-07-27 22:27:30|14911.5|14887.5|14911.5|14887.5|14911.8|14887.8|14911.1|14887.1|0
1627424860000|2021-07-27 22:27:40|14911.1|14887.1|14911.1|14887.1|14911.5|14887.5|14911.1|14887.1|0
1627424890000|2021-07-27 22:28:10|14911.5|14887.5|14911.8|14887.8|14911.8|14887.8|14911.5|14887.5|0
1627424910000|2021-07-27 22:28:30|14911.5|14887.5|14911.5|14887.5|14911.5|14887.5|14911.1|14887.1|0
1627424920000|2021-07-27 22:28:40|14911.8|14887.8|14912.4|14888.4|14913.1|14889.1|14911.8|14887.8|0
1627424930000|2021-07-27 22:28:50|14913.1|14889.1|14913.1|14889.1|14913.1|14889.1|14912.4|14888.4|0
1627424940000|2021-07-27 22:29:00|14913.7|14889.7|14913.4|14889.4|14913.7|14889.7|14913.1|14889.1|0
1627424950000|2021-07-27 22:29:10|14913.7|14889.7|14913.7|14889.7|14914.3|14890.3|14913.7|14889.7|0
1627424960000|2021-07-27 22:29:20|14914|14890|14913.7|14889.7|14914.3|14890.3|14913.7|14889.7|0
1627424970000|2021-07-27 22:29:30|14913.1|14889.1|14913.7|14889.7|14913.7|14889.7|14913.1|14889.1|0
1627424980000|2021-07-27 22:29:40|14914.3|14890.3|14913.7|14889.7|14914.3|14890.3|14913.7|14889.7|0
1627425000000|2021-07-27 22:30:00|14913.1|14889.1|14913.1|14889.1|14913.7|14889.7|14913.1|14889.1|0
1627425030000|2021-07-27 22:30:30|14913.7|14889.7|14913.7|14889.7|14913.7|14889.7|14913.7|14889.7|0
1627425040000|2021-07-27 22:30:40|14914|14890|14914.3|14890.3|14914.3|14890.3|14914|14890|0
1627425050000|2021-07-27 22:30:50|14915|14891|14914.3|14890.3|14915|14891|14914.3|14890.3|0
1627425060000|2021-07-27 22:31:00|14915|14891|14914.3|14890.3|14915|14891|14914.3|14890.3|0
1627425070000|2021-07-27 22:31:10|14916.2|14892.2|14916.2|14892.2|14916.2|14892.2|14916.2|14892.2|0
1627425080000|2021-07-27 22:31:20|14916.9|14892.9|14916.2|14892.2|14916.9|14892.9|14916.2|14892.2|0
1627425090000|2021-07-27 22:31:30|14916.5|14892.5|14916.2|14892.2|14916.5|14892.5|14916.2|14892.2|0
1627425100000|2021-07-27 22:31:40|14916.5|14892.5|14916.2|14892.2|14916.9|14892.9|14916.2|14892.2|0
1627425110000|2021-07-27 22:31:50|14916.5|14892.5|14916.2|14892.2|14916.5|14892.5|14916.2|14892.2|0
1627425120000|2021-07-27 22:32:00|14914.3|14890.3|14916.2|14892.2|14916.2|14892.2|14914.3|14890.3|0
1627425130000|2021-07-27 22:32:10|14916.5|14892.5|14916.2|14892.2|14916.5|14892.5|14916.2|14892.2|0
1627425140000|2021-07-27 22:32:20|14915|14891|14915|14891|14915.3|14891.3|14915|14891|0
1627425160000|2021-07-27 22:32:40|14914.3|14890.3|14914.3|14890.3|14915|14891|14914.3|14890.3|0
1627425170000|2021-07-27 22:32:50|14914.6|14890.6|14914.3|14890.3|14915|14891|14914.3|14890.3|0
1627425180000|2021-07-27 22:33:00|14915|14891|14915|14891|14915|14891|14914.3|14890.3|0
1627425190000|2021-07-27 22:33:10|14915.6|14891.6|14915.6|14891.6|14915.6|14891.6|14915.6|14891.6|0
1627425200000|2021-07-27 22:33:20|14915.5|14891.5|14916.2|14892.2|14916.2|14892.2|14915.5|14891.5|0
1627425210000|2021-07-27 22:33:30|14916.8|14892.8|14916.9|14892.9|14916.9|14892.9|14916.5|14892.5|0
1627425220000|2021-07-27 22:33:40|14916.3|14892.3|14916.3|14892.3|14916.3|14892.3|14916.3|14892.3|0
1627425230000|2021-07-27 22:33:50|14916.6|14892.6|14916.9|14892.9|14916.9|14892.9|14916.6|14892.6|0
1627425240000|2021-07-27 22:34:00|14916.6|14892.6|14916.3|14892.3|14916.6|14892.6|14916.3|14892.3|0
1627425260000|2021-07-27 22:34:20|14916.9|14892.9|14917.6|14893.6|14917.6|14893.6|14916.9|14892.9|0
1627425290000|2021-07-27 22:34:50|14917|14893|14917|14893|14917.3|14893.3|14917|14893|0
1627425300000|2021-07-27 22:35:00|14917.3|14893.3|14917|14893|14917.6|14893.6|14917|14893|0
1627425310000|2021-07-27 22:35:10|14916.3|14892.3|14916.3|14892.3|14916.3|14892.3|14916.3|14892.3|0
1627425350000|2021-07-27 22:35:50|14916.6|14892.6|14917|14893|14917|14893|14916.3|14892.3|0
1627425380000|2021-07-27 22:36:20|14917.3|14893.3|14917.6|14893.6|14917.6|14893.6|14917.3|14893.3|0
1627425400000|2021-07-27 22:36:40|14917|14893|14917|14893|14917.6|14893.6|14916.3|14892.3|0
1627425410000|2021-07-27 22:36:50|14916.6|14892.6|14916.3|14892.3|14916.6|14892.6|14916.3|14892.3|0
1627425420000|2021-07-27 22:37:00|14916|14892|14915.7|14891.7|14916|14892|14915.7|14891.7|0
1627425430000|2021-07-27 22:37:10|14916|14892|14916.3|14892.3|14916.3|14892.3|14916|14892|0
1627425460000|2021-07-27 22:37:40|14916.6|14892.6|14917|14893|14917|14893|14916.6|14892.6|0
1627425470000|2021-07-27 22:37:50|14916.6|14892.6|14916.3|14892.3|14916.6|14892.6|14916.3|14892.3|0
1627425480000|2021-07-27 22:38:00|14917|14893|14917.5|14893.5|14917.5|14893.5|14916.6|14892.6|0
1627425490000|2021-07-27 22:38:10|14918.1|14894.1|14917.5|14893.5|14918.1|14894.1|14917.5|14893.5|0
1627425500000|2021-07-27 22:38:20|14917.8|14893.8|14918.1|14894.1|14918.1|14894.1|14917.8|14893.8|0
1627425510000|2021-07-27 22:38:30|14917.5|14893.5|14917.1|14893.1|14918.1|14894.1|14916.8|14892.8|0
1627425520000|2021-07-27 22:38:40|14916.8|14892.8|14917.5|14893.5|14917.5|14893.5|14916.8|14892.8|0
1627425530000|2021-07-27 22:38:50|14917.1|14893.1|14916.8|14892.8|14917.1|14893.1|14916.8|14892.8|0
1627425540000|2021-07-27 22:39:00|14917.1|14893.1|14917.5|14893.5|14917.5|14893.5|14916.8|14892.8|0
1627425570000|2021-07-27 22:39:30|14917.8|14893.8|14918.1|14894.1|14918.1|14894.1|14917.8|14893.8|0
1627425580000|2021-07-27 22:39:40|14918.7|14894.7|14918.4|14894.4|14919.4|14895.4|14918.1|14894.1|0
1627425590000|2021-07-27 22:39:50|14918.1|14894.1|14919.4|14895.4|14919.4|14895.4|14918.1|14894.1|0
1627425610000|2021-07-27 22:40:10|14918.7|14894.7|14918.7|14894.7|14918.7|14894.7|14918.7|14894.7|0
1627425640000|2021-07-27 22:40:40|14918.1|14894.1|14919.4|14895.4|14919.4|14895.4|14917.5|14893.5|0
1627425650000|2021-07-27 22:40:50|14918.7|14894.7|14918.7|14894.7|14918.7|14894.7|14918.7|14894.7|0
1627425670000|2021-07-27 22:41:10|14918.4|14894.4|14918.1|14894.1|14918.4|14894.4|14917.8|14893.8|0
1627425730000|2021-07-27 22:42:10|14918.7|14894.7|14918.7|14894.7|14918.7|14894.7|14918.7|14894.7|0
1627425760000|2021-07-27 22:42:40|14919.4|14895.4|14919.4|14895.4|14919.4|14895.4|14919.4|14895.4|0
1627425790000|2021-07-27 22:43:10|14920|14896|14920|14896|14920|14896|14919.4|14895.4|0
1627425800000|2021-07-27 22:43:20|14920.6|14896.6|14920.6|14896.6|14920.6|14896.6|14920.6|14896.6|0
1627425830000|2021-07-27 22:43:50|14920.9|14896.9|14921.3|14897.3|14921.3|14897.3|14920.9|14896.9|0
1627425840000|2021-07-27 22:44:00|14920.6|14896.6|14920.6|14896.6|14921.3|14897.3|14920.6|14896.6|0
1627425870000|2021-07-27 22:44:30|14920.7|14896.7|14920.7|14896.7|14920.7|14896.7|14920.7|14896.7|0
1627425880000|2021-07-27 22:44:40|14921.4|14897.4|14921.4|14897.4|14921.4|14897.4|14920.7|14896.7|0
1627425900000|2021-07-27 22:45:00|14922|14898|14922|14898|14922|14898|14922|14898|0
1627425910000|2021-07-27 22:45:10|14922.7|14898.7|14922.7|14898.7|14922.7|14898.7|14922.7|14898.7|0
1627425920000|2021-07-27 22:45:20|14923.3|14899.3|14923.3|14899.3|14923.3|14899.3|14923.3|14899.3|0
1627425930000|2021-07-27 22:45:30|14922.7|14898.7|14922.7|14898.7|14922.7|14898.7|14922.7|14898.7|0
1627425940000|2021-07-27 22:45:40|14922|14898|14922|14898|14922|14898|14922|14898|0
1627425960000|2021-07-27 22:46:00|14922.3|14898.3|14922.7|14898.7|14922.7|14898.7|14922.3|14898.3|0
1627425980000|2021-07-27 22:46:20|14923|14899|14923|14899|14923|14899|14923|14899|0
1627425990000|2021-07-27 22:46:30|14923.3|14899.3|14923.9|14899.9|14923.9|14899.9|14923.3|14899.3|0
1627426010000|2021-07-27 22:46:50|14923.8|14899.8|14923.8|14899.8|14923.8|14899.8|14923.8|14899.8|0
1627426030000|2021-07-27 22:47:10|14923.1|14899.1|14922.5|14898.5|14923.1|14899.1|14922.5|14898.5|0
1627426040000|2021-07-27 22:47:20|14922.8|14898.8|14922.5|14898.5|14922.8|14898.8|14922.5|14898.5|0
1627426050000|2021-07-27 22:47:30|14922.8|14898.8|14923.1|14899.1|14923.1|14899.1|14922.8|14898.8|0
1627426080000|2021-07-27 22:48:00|14923.8|14899.8|14923.1|14899.1|14923.8|14899.8|14923.1|14899.1|0
1627426110000|2021-07-27 22:48:30|14922.5|14898.5|14922.5|14898.5|14923.1|14899.1|14922.5|14898.5|0
1627426120000|2021-07-27 22:48:40|14922.8|14898.8|14923.1|14899.1|14923.1|14899.1|14922.8|14898.8|0
1627426140000|2021-07-27 22:49:00|14923.4|14899.4|14923.8|14899.8|14923.8|14899.8|14923.4|14899.4|0
1627426150000|2021-07-27 22:49:10|14923.1|14899.1|14923.1|14899.1|14923.1|14899.1|14923.1|14899.1|0
1627426200000|2021-07-27 22:50:00|14922.8|14898.8|14922.5|14898.5|14922.8|14898.8|14922.5|14898.5|0
1627426220000|2021-07-27 22:50:20|14921.8|14897.8|14921.2|14897.2|14921.8|14897.8|14920.6|14896.6|0
1627426230000|2021-07-27 22:50:30|14921.8|14897.8|14921.2|14897.2|14921.8|14897.8|14921.2|14897.2|0
1627426240000|2021-07-27 22:50:40|14921.5|14897.5|14921.5|14897.5|14921.5|14897.5|14921.2|14897.2|0
1627426250000|2021-07-27 22:50:50|14921.8|14897.8|14919.9|14895.9|14921.8|14897.8|14919.9|14895.9|0
1627426260000|2021-07-27 22:51:00|14920.6|14896.6|14921.2|14897.2|14921.2|14897.2|14920.6|14896.6|0
1627426270000|2021-07-27 22:51:10|14921.8|14897.8|14921.8|14897.8|14921.8|14897.8|14921.8|14897.8|0
1627426280000|2021-07-27 22:51:20|14922.1|14898.1|14922.5|14898.5|14922.5|14898.5|14921.8|14897.8|0
1627426290000|2021-07-27 22:51:30|14922.8|14898.8|14923.1|14899.1|14923.1|14899.1|14922.8|14898.8|0
1627426300000|2021-07-27 22:51:40|14923.4|14899.4|14923.1|14899.1|14923.4|14899.4|14923.1|14899.1|0
1627426330000|2021-07-27 22:52:10|14922.8|14898.8|14922.5|14898.5|14922.8|14898.8|14922.5|14898.5|0
1627426390000|2021-07-27 22:53:10|14922.1|14898.1|14922.1|14898.1|14922.5|14898.5|14921.8|14897.8|0
1627426400000|2021-07-27 22:53:20|14921.8|14897.8|14922.1|14898.1|14922.1|14898.1|14921.8|14897.8|0
1627426410000|2021-07-27 22:53:30|14921.8|14897.8|14921.8|14897.8|14921.8|14897.8|14921.8|14897.8|0
1627426470000|2021-07-27 22:54:30|14921.5|14897.5|14921.8|14897.8|14921.8|14897.8|14921.5|14897.5|0
1627426490000|2021-07-27 22:54:50|14922.5|14898.5|14922.5|14898.5|14922.5|14898.5|14922.5|14898.5|0
1627426500000|2021-07-27 22:55:00|14922.8|14898.8|14921.8|14897.8|14922.8|14898.8|14921.8|14897.8|0
1627426540000|2021-07-27 22:55:40|14922.4|14898.4|14922.4|14898.4|14922.4|14898.4|14922.4|14898.4|0
1627426600000|2021-07-27 22:56:40|14922.1|14898.1|14921.8|14897.8|14922.4|14898.4|14921.8|14897.8|0
1627426620000|2021-07-27 22:57:00|14921.7|14897.7|14921.7|14897.7|14921.7|14897.7|14921.7|14897.7|0
1627426650000|2021-07-27 22:57:30|14921.3|14897.3|14921|14897|14921.3|14897.3|14921|14897|0
1627426660000|2021-07-27 22:57:40|14921.7|14897.7|14921.7|14897.7|14921.7|14897.7|14921.7|14897.7|0
1627426710000|2021-07-27 22:58:30|14922.3|14898.3|14922.3|14898.3|14922.3|14898.3|14922.3|14898.3|0
1627426730000|2021-07-27 22:58:50|14924.2|14900.2|14923|14899|14924.2|14900.2|14922.3|14898.3|0
1627426740000|2021-07-27 22:59:00|14922|14898|14922|14898|14922.6|14898.6|14922|14898|0
1627426760000|2021-07-27 22:59:20|14922.1|14898.1|14922.3|14898.3|14922.3|14898.3|14922.1|14898.1|0
1627426800000|2021-07-27 23:00:00|14923|14899|14921.7|14897.7|14923|14899|14921.7|14897.7|0
1627426810000|2021-07-27 23:00:10|14922.3|14898.3|14922.3|14898.3|14923|14899|14922.3|14898.3|0
1627426820000|2021-07-27 23:00:20|14922|14898|14921.1|14897.1|14922|14898|14921.1|14897.1|0
1627426830000|2021-07-27 23:00:30|14921.4|14897.4|14921.7|14897.7|14921.7|14897.7|14921.4|14897.4|0
1627426840000|2021-07-27 23:00:40|14921.4|14897.4|14921.7|14897.7|14921.7|14897.7|14921.1|14897.1|0
1627426890000|2021-07-27 23:01:30|14922.3|14898.3|14922.3|14898.3|14922.3|14898.3|14922.3|14898.3|0
1627426900000|2021-07-27 23:01:40|14922|14898|14921.9|14897.9|14922.3|14898.3|14921.9|14897.9|0
1627426910000|2021-07-27 23:01:50|14921.3|14897.3|14921.3|14897.3|14921.3|14897.3|14921.3|14897.3|0
1627426920000|2021-07-27 23:02:00|14921.9|14897.9|14921.9|14897.9|14921.9|14897.9|14921.6|14897.6|0
1627426930000|2021-07-27 23:02:10|14922.4|14898.4|14922.4|14898.4|14922.4|14898.4|14922.1|14898.1|0
1627426940000|2021-07-27 23:02:20|14921.8|14897.8|14921.8|14897.8|14921.8|14897.8|14921.8|14897.8|0
1627426980000|2021-07-27 23:03:00|14921.2|14897.2|14921.8|14897.8|14922.4|14898.4|14921.2|14897.2|0
1627426990000|2021-07-27 23:03:10|14922.1|14898.1|14921.8|14897.8|14922.1|14898.1|14921.8|14897.8|0
1627427000000|2021-07-27 23:03:20|14922.1|14898.1|14922.4|14898.4|14922.4|14898.4|14922.1|14898.1|0
1627427010000|2021-07-27 23:03:30|14921.8|14897.8|14921.8|14897.8|14921.8|14897.8|14921.8|14897.8|0
1627427030000|2021-07-27 23:03:50|14921.2|14897.2|14921.2|14897.2|14921.2|14897.2|14921.2|14897.2|0
1627427040000|2021-07-27 23:04:00|14921.5|14897.5|14922.4|14898.4|14922.4|14898.4|14921.5|14897.5|0
1627427050000|2021-07-27 23:04:10|14921.8|14897.8|14921.8|14897.8|14921.8|14897.8|14921.8|14897.8|0
1627427100000|2021-07-27 23:05:00|14921.5|14897.5|14921.2|14897.2|14921.5|14897.5|14921.2|14897.2|0
1627427130000|2021-07-27 23:05:30|14920.8|14896.8|14921.2|14897.2|14921.2|14897.2|14920.8|14896.8|0
1627427140000|2021-07-27 23:05:40|14920.8|14896.8|14920.5|14896.5|14920.8|14896.8|14920.5|14896.5|0
1627427150000|2021-07-27 23:05:50|14919.9|14895.9|14919.9|14895.9|14919.9|14895.9|14919.9|14895.9|0
1627427170000|2021-07-27 23:06:10|14919.5|14895.5|14919.2|14895.2|14919.5|14895.5|14919.2|14895.2|0
1627427190000|2021-07-27 23:06:30|14919.9|14895.9|14919.9|14895.9|14919.9|14895.9|14919.9|14895.9|0
1627427220000|2021-07-27 23:07:00|14919.5|14895.5|14919.2|14895.2|14919.5|14895.5|14919.2|14895.2|0
1627427230000|2021-07-27 23:07:10|14919.5|14895.5|14919.2|14895.2|14919.9|14895.9|14919.2|14895.2|0
1627427240000|2021-07-27 23:07:20|14919.9|14895.9|14919.9|14895.9|14919.9|14895.9|14919.9|14895.9|0
1627427250000|2021-07-27 23:07:30|14920.5|14896.5|14920.5|14896.5|14920.5|14896.5|14920.5|14896.5|0
1627427270000|2021-07-27 23:07:50|14919.9|14895.9|14919.9|14895.9|14919.9|14895.9|14919.9|14895.9|0
1627427280000|2021-07-27 23:08:00|14920.2|14896.2|14920.5|14896.5|14920.5|14896.5|14920.2|14896.2|0
1627427290000|2021-07-27 23:08:10|14919.9|14895.9|14920.5|14896.5|14920.5|14896.5|14919.9|14895.9|0
1627427330000|2021-07-27 23:08:50|14921.2|14897.2|14921.2|14897.2|14921.2|14897.2|14921.2|14897.2|0
1627427350000|2021-07-27 23:09:10|14916.4|14892.4|14916.4|14892.4|14916.7|14892.7|14916.4|14892.4|0
1627427380000|2021-07-27 23:09:40|14916.7|14892.7|14917|14893|14917|14893|14916.7|14892.7|0
1627427390000|2021-07-27 23:09:50|14916.4|14892.4|14917|14893|14917|14893|14916.4|14892.4|0
1627427400000|2021-07-27 23:10:00|14916.7|14892.7|14917|14893|14917|14893|14916.4|14892.4|0
1627427410000|2021-07-27 23:10:10|14916.7|14892.7|14917|14893|14917|14893|14916.7|14892.7|0
1627427440000|2021-07-27 23:10:40|14917.6|14893.6|14917.6|14893.6|14917.6|14893.6|14917.6|14893.6|0
1627427460000|2021-07-27 23:11:00|14918.3|14894.3|14918.3|14894.3|14918.3|14894.3|14918.3|14894.3|0
1627427470000|2021-07-27 23:11:10|14918.9|14894.9|14918.9|14894.9|14918.9|14894.9|14918.3|14894.3|0
1627427480000|2021-07-27 23:11:20|14919.2|14895.2|14919.5|14895.5|14919.5|14895.5|14918.9|14894.9|0
1627427490000|2021-07-27 23:11:30|14918.9|14894.9|14919.5|14895.5|14919.5|14895.5|14918.9|14894.9|0
1627427500000|2021-07-27 23:11:40|14919.2|14895.2|14918.9|14894.9|14919.5|14895.5|14918.9|14894.9|0
1627427510000|2021-07-27 23:11:50|14918.3|14894.3|14918.3|14894.3|14918.3|14894.3|14918.3|14894.3|0
1627427520000|2021-07-27 23:12:00|14918.6|14894.6|14917.9|14893.9|14918.6|14894.6|14917.9|14893.9|0
1627427530000|2021-07-27 23:12:10|14917.6|14893.6|14918.3|14894.3|14918.3|14894.3|14917.6|14893.6|0
1627427570000|2021-07-27 23:12:50|14918.6|14894.6|14918.3|14894.3|14918.9|14894.9|14918.3|14894.3|0
1627427580000|2021-07-27 23:13:00|14917.6|14893.6|14917.6|14893.6|14917.6|14893.6|14917.6|14893.6|0
1627427620000|2021-07-27 23:13:40|14918.3|14894.3|14917.6|14893.6|14918.3|14894.3|14917.6|14893.6|0
1627427630000|2021-07-27 23:13:50|14917.9|14893.9|14917.6|14893.6|14917.9|14893.9|14917.6|14893.6|0
1627427640000|2021-07-27 23:14:00|14917.9|14893.9|14917.6|14893.6|14917.9|14893.9|14917.6|14893.6|0
1627427660000|2021-07-27 23:14:20|14917.9|14893.9|14918.3|14894.3|14918.3|14894.3|14917.9|14893.9|0
1627427670000|2021-07-27 23:14:30|14917.6|14893.6|14917.6|14893.6|14918.3|14894.3|14917.6|14893.6|0
1627427680000|2021-07-27 23:14:40|14918.3|14894.3|14917.6|14893.6|14918.3|14894.3|14917.6|14893.6|0
1627427690000|2021-07-27 23:14:50|14917.9|14893.9|14917.9|14893.9|14917.9|14893.9|14917.9|14893.9|0
1627427700000|2021-07-27 23:15:00|14918.3|14894.3|14918.9|14894.9|14918.9|14894.9|14918.3|14894.3|0
1627427710000|2021-07-27 23:15:10|14918.3|14894.3|14918.3|14894.3|14918.9|14894.9|14918.3|14894.3|0
1627427730000|2021-07-27 23:15:30|14917.6|14893.6|14917.6|14893.6|14917.6|14893.6|14917.6|14893.6|0
1627427770000|2021-07-27 23:16:10|14918.3|14894.3|14918.3|14894.3|14918.3|14894.3|14918.3|14894.3|0
1627427790000|2021-07-27 23:16:30|14918.6|14894.6|14918.3|14894.3|14918.6|14894.6|14918.3|14894.3|0
1627427800000|2021-07-27 23:16:40|14918.6|14894.6|14918.3|14894.3|14918.6|14894.6|14918.3|14894.3|0
1627427830000|2021-07-27 23:17:10|14918.9|14894.9|14919.5|14895.5|14919.5|14895.5|14918.9|14894.9|0
1627427840000|2021-07-27 23:17:20|14918.9|14894.9|14921.4|14897.4|14921.4|14897.4|14918.9|14894.9|0
1627427850000|2021-07-27 23:17:30|14920.8|14896.8|14920.8|14896.8|14920.8|14896.8|14920.8|14896.8|0
1627427860000|2021-07-27 23:17:40|14922.7|14898.7|14922.7|14898.7|14922.7|14898.7|14922.1|14898.1|0
1627427870000|2021-07-27 23:17:50|14923.4|14899.4|14923.4|14899.4|14923.4|14899.4|14923.4|14899.4|0
1627427880000|2021-07-27 23:18:00|14922.7|14898.7|14923.4|14899.4|14923.4|14899.4|14922.7|14898.7|0
1627427940000|2021-07-27 23:19:00|14922.7|14898.7|14923.4|14899.4|14923.4|14899.4|14922.7|14898.7|0
1627427970000|2021-07-27 23:19:30|14922.7|14898.7|14922.7|14898.7|14923.4|14899.4|14922.7|14898.7|0
1627427980000|2021-07-27 23:19:40|14923.4|14899.4|14923.4|14899.4|14923.4|14899.4|14923.4|14899.4|0
1627427990000|2021-07-27 23:19:50|14923.7|14899.7|14924.6|14900.6|14924.6|14900.6|14923.7|14899.7|0
1627428000000|2021-07-27 23:20:00|14924.3|14900.3|14924|14900|14924.3|14900.3|14924|14900|0
1627428020000|2021-07-27 23:20:20|14923.9|14899.9|14923.9|14899.9|14923.9|14899.9|14923.9|14899.9|0
1627428040000|2021-07-27 23:20:40|14924.8|14900.8|14924.8|14900.8|14924.8|14900.8|14924.8|14900.8|0
1627428050000|2021-07-27 23:20:50|14924.2|14900.2|14924.2|14900.2|14924.2|14900.2|14924.2|14900.2|0
1627428070000|2021-07-27 23:21:10|14924.8|14900.8|14924.8|14900.8|14924.8|14900.8|14924.8|14900.8|0
1627428080000|2021-07-27 23:21:20|14925.5|14901.5|14924.8|14900.8|14925.5|14901.5|14924.8|14900.8|0
1627428110000|2021-07-27 23:21:50|14924.2|14900.2|14924.8|14900.8|14924.8|14900.8|14924.2|14900.2|0
1627428120000|2021-07-27 23:22:00|14924.5|14900.5|14924.1|14900.1|14924.5|14900.5|14924.1|14900.1|0
1627428130000|2021-07-27 23:22:10|14924.4|14900.4|14924.1|14900.1|14924.4|14900.4|14924.1|14900.1|0
1627428140000|2021-07-27 23:22:20|14924.4|14900.4|14924.1|14900.1|14924.7|14900.7|14924.1|14900.1|0
1627428150000|2021-07-27 23:22:30|14924.7|14900.7|14924.7|14900.7|14924.7|14900.7|14924.4|14900.4|0
1627428210000|2021-07-27 23:23:30|14924.4|14900.4|14924.1|14900.1|14924.4|14900.4|14924.1|14900.1|0
1627428280000|2021-07-27 23:24:40|14923.4|14899.4|14923.4|14899.4|14923.4|14899.4|14923.4|14899.4|0
1627428290000|2021-07-27 23:24:50|14924.1|14900.1|14923.4|14899.4|14924.1|14900.1|14923.4|14899.4|0
1627428300000|2021-07-27 23:25:00|14923.7|14899.7|14923.4|14899.4|14924.1|14900.1|14923.4|14899.4|0
1627428330000|2021-07-27 23:25:30|14924.1|14900.1|14923.7|14899.7|14924.1|14900.1|14923.7|14899.7|0
1627428340000|2021-07-27 23:25:40|14924.1|14900.1|14924.1|14900.1|14924.1|14900.1|14924.1|14900.1|0
1627428350000|2021-07-27 23:25:50|14923.7|14899.7|14923.4|14899.4|14924.1|14900.1|14923.4|14899.4|0
1627428360000|2021-07-27 23:26:00|14922.7|14898.7|14922.7|14898.7|14922.7|14898.7|14922.7|14898.7|0
1627428390000|2021-07-27 23:26:30|14923.3|14899.3|14923|14899|14923.3|14899.3|14922.7|14898.7|0
1627428400000|2021-07-27 23:26:40|14923.3|14899.3|14923.6|14899.6|14923.6|14899.6|14923.3|14899.3|0
1627428420000|2021-07-27 23:27:00|14923.3|14899.3|14923|14899|14923.3|14899.3|14923|14899|0
1627428460000|2021-07-27 23:27:40|14922.3|14898.3|14922.3|14898.3|14922.3|14898.3|14922.3|14898.3|0
1627428470000|2021-07-27 23:27:50|14923|14899|14923|14899|14923|14899|14923|14899|0
1627428480000|2021-07-27 23:28:00|14922.6|14898.6|14923|14899|14923|14899|14922.6|14898.6|0
1627428490000|2021-07-27 23:28:10|14922.6|14898.6|14922.3|14898.3|14922.6|14898.6|14922.3|14898.3|0
1627428510000|2021-07-27 23:28:30|14922.6|14898.6|14923|14899|14923|14899|14922.6|14898.6|0
1627428560000|2021-07-27 23:29:20|14923.3|14899.3|14923.3|14899.3|14923.3|14899.3|14923.3|14899.3|0
1627428570000|2021-07-27 23:29:30|14924|14900|14924|14900|14924|14900|14924|14900|0
1627428580000|2021-07-27 23:29:40|14924.3|14900.3|14924|14900|14924.6|14900.6|14924|14900|0
1627428590000|2021-07-27 23:29:50|14924.3|14900.3|14924|14900|14924.3|14900.3|14924|14900|0
1627428600000|2021-07-27 23:30:00|14923.6|14899.6|14923.6|14899.6|14923.6|14899.6|14923.6|14899.6|0
1627428610000|2021-07-27 23:30:10|14924|14900|14924|14900|14924|14900|14924|14900|0
1627428620000|2021-07-27 23:30:20|14923.3|14899.3|14924.6|14900.6|14924.6|14900.6|14923.3|14899.3|0
1627428630000|2021-07-27 23:30:30|14925.2|14901.2|14925.2|14901.2|14925.2|14901.2|14925.2|14901.2|0
1627428640000|2021-07-27 23:30:40|14924.6|14900.6|14924.6|14900.6|14924.6|14900.6|14924.6|14900.6|0
1627428670000|2021-07-27 23:31:10|14925.2|14901.2|14925.9|14901.9|14925.9|14901.9|14925.2|14901.2|0
1627428680000|2021-07-27 23:31:20|14926.2|14902.2|14925.9|14901.9|14926.2|14902.2|14925.9|14901.9|0
1627428690000|2021-07-27 23:31:30|14925.2|14901.2|14925.9|14901.9|14925.9|14901.9|14925.2|14901.2|0
1627428700000|2021-07-27 23:31:40|14926.5|14902.5|14926.6|14902.6|14927.2|14903.2|14926.5|14902.5|0
1627428710000|2021-07-27 23:31:50|14926|14902|14926|14902|14926|14902|14926|14902|0
1627428720000|2021-07-27 23:32:00|14925.6|14901.6|14926.6|14902.6|14926.6|14902.6|14925.6|14901.6|0
1627428730000|2021-07-27 23:32:10|14927.2|14903.2|14927.2|14903.2|14927.2|14903.2|14926.6|14902.6|0
1627428740000|2021-07-27 23:32:20|14926.9|14902.9|14926.6|14902.6|14927.2|14903.2|14926.6|14902.6|0
1627428750000|2021-07-27 23:32:30|14922.8|14898.8|14923.7|14899.7|14923.7|14899.7|14922.8|14898.8|0
1627428760000|2021-07-27 23:32:40|14924|14900|14923.4|14899.4|14924|14900|14923.4|14899.4|0
1627428770000|2021-07-27 23:32:50|14922.8|14898.8|14922.8|14898.8|14923.4|14899.4|14922.8|14898.8|0
1627428780000|2021-07-27 23:33:00|14923.1|14899.1|14924|14900|14924|14900|14923.1|14899.1|0
1627428790000|2021-07-27 23:33:10|14923.4|14899.4|14923.4|14899.4|14923.4|14899.4|14923.4|14899.4|0
1627428800000|2021-07-27 23:33:20|14922.8|14898.8|14922.8|14898.8|14922.8|14898.8|14922.8|14898.8|0
1627428810000|2021-07-27 23:33:30|14922.4|14898.4|14922.8|14898.8|14922.8|14898.8|14922.4|14898.4|0
1627428840000|2021-07-27 23:34:00|14922.4|14898.4|14922.1|14898.1|14922.4|14898.4|14922.1|14898.1|0
1627428860000|2021-07-27 23:34:20|14921.8|14897.8|14922.8|14898.8|14922.8|14898.8|14921.8|14897.8|0
1627428870000|2021-07-27 23:34:30|14922.4|14898.4|14922.1|14898.1|14922.4|14898.4|14922.1|14898.1|0
1627428890000|2021-07-27 23:34:50|14922|14898|14922|14898|14922|14898|14921.7|14897.7|0
1627428920000|2021-07-27 23:35:20|14921.7|14897.7|14921.4|14897.4|14921.7|14897.7|14921.4|14897.4|0
1627428930000|2021-07-27 23:35:30|14921.7|14897.7|14922|14898|14922|14898|14921.7|14897.7|0
1627428970000|2021-07-27 23:36:10|14921.7|14897.7|14922|14898|14922|14898|14921.7|14897.7|0
1627428990000|2021-07-27 23:36:30|14922.5|14898.5|14922.5|14898.5|14922.5|14898.5|14922.5|14898.5|0
1627429000000|2021-07-27 23:36:40|14921.9|14897.9|14921.9|14897.9|14921.9|14897.9|14921.9|14897.9|0
1627429010000|2021-07-27 23:36:50|14922.2|14898.2|14922.5|14898.5|14922.5|14898.5|14922.2|14898.2|0
1627429020000|2021-07-27 23:37:00|14923.2|14899.2|14923.2|14899.2|14923.2|14899.2|14923.2|14899.2|0
1627429030000|2021-07-27 23:37:10|14922.5|14898.5|14924.4|14900.4|14924.4|14900.4|14922.5|14898.5|0
1627429050000|2021-07-27 23:37:30|14923.8|14899.8|14923.2|14899.2|14923.8|14899.8|14923.2|14899.2|0
1627429060000|2021-07-27 23:37:40|14922.5|14898.5|14922.5|14898.5|14922.5|14898.5|14922.5|14898.5|0
1627429070000|2021-07-27 23:37:50|14923.2|14899.2|14923.2|14899.2|14923.2|14899.2|14923.2|14899.2|0
1627429080000|2021-07-27 23:38:00|14923.5|14899.5|14923.8|14899.8|14923.8|14899.8|14923.2|14899.2|0
1627429090000|2021-07-27 23:38:10|14923.5|14899.5|14923.8|14899.8|14923.8|14899.8|14923.2|14899.2|0
1627429140000|2021-07-27 23:39:00|14923.5|14899.5|14923.8|14899.8|14923.8|14899.8|14923.5|14899.5|0
1627429160000|2021-07-27 23:39:20|14923.2|14899.2|14923.2|14899.2|14923.2|14899.2|14923.2|14899.2|0
1627429190000|2021-07-27 23:39:50|14922.5|14898.5|14922.5|14898.5|14922.5|14898.5|14922.5|14898.5|0
1627429200000|2021-07-27 23:40:00|14922.8|14898.8|14923.2|14899.2|14923.2|14899.2|14922.8|14898.8|0
1627429220000|2021-07-27 23:40:20|14923.8|14899.8|14923.8|14899.8|14923.8|14899.8|14923.8|14899.8|0
1627429230000|2021-07-27 23:40:30|14925.1|14901.1|14923.8|14899.8|14925.1|14901.1|14923.8|14899.8|0
1627429240000|2021-07-27 23:40:40|14924.4|14900.4|14923.2|14899.2|14924.4|14900.4|14923.2|14899.2|0
1627429250000|2021-07-27 23:40:50|14923.5|14899.5|14923.2|14899.2|14923.8|14899.8|14923.2|14899.2|0
1627429260000|2021-07-27 23:41:00|14923.8|14899.8|14923.8|14899.8|14923.8|14899.8|14923.2|14899.2|0
1627429280000|2021-07-27 23:41:20|14923.2|14899.2|14923.2|14899.2|14923.2|14899.2|14923.2|14899.2|0
1627429290000|2021-07-27 23:41:30|14923.5|14899.5|14923.2|14899.2|14923.5|14899.5|14923.2|14899.2|0
1627429300000|2021-07-27 23:41:40|14923.5|14899.5|14923.2|14899.2|14923.5|14899.5|14922.8|14898.8|0
1627429310000|2021-07-27 23:41:50|14923.3|14899.3|14923.3|14899.3|14923.3|14899.3|14923.3|14899.3|0
1627429320000|2021-07-27 23:42:00|14923.6|14899.6|14923.3|14899.3|14923.9|14899.9|14923.3|14899.3|0
1627429330000|2021-07-27 23:42:10|14923.9|14899.9|14923.9|14899.9|14923.9|14899.9|14923.9|14899.9|0
1627429360000|2021-07-27 23:42:40|14923.6|14899.6|14923.9|14899.9|14923.9|14899.9|14923.3|14899.3|0
1627429370000|2021-07-27 23:42:50|14923.3|14899.3|14923.3|14899.3|14923.3|14899.3|14923.3|14899.3|0
1627429380000|2021-07-27 23:43:00|14923.6|14899.6|14923.9|14899.9|14923.9|14899.9|14923.6|14899.6|0
1627429390000|2021-07-27 23:43:10|14924.2|14900.2|14924.6|14900.6|14924.6|14900.6|14924.2|14900.2|0
1627429400000|2021-07-27 23:43:20|14924.2|14900.2|14924.6|14900.6|14924.6|14900.6|14923.9|14899.9|0
1627429410000|2021-07-27 23:43:30|14923.9|14899.9|14923.9|14899.9|14923.9|14899.9|14923.9|14899.9|0
1627429420000|2021-07-27 23:43:40|14924.2|14900.2|14923.9|14899.9|14924.6|14900.6|14923.9|14899.9|0
1627429430000|2021-07-27 23:43:50|14923.6|14899.6|14923.3|14899.3|14923.6|14899.6|14923.3|14899.3|0
1627429440000|2021-07-27 23:44:00|14923.6|14899.6|14923.3|14899.3|14923.6|14899.6|14923.3|14899.3|0
1627429450000|2021-07-27 23:44:10|14923.9|14899.9|14923.9|14899.9|14923.9|14899.9|14923.6|14899.6|0
1627429460000|2021-07-27 23:44:20|14923.3|14899.3|14923.6|14899.6|14923.6|14899.6|14923.3|14899.3|0
1627429470000|2021-07-27 23:44:30|14923.9|14899.9|14923.9|14899.9|14924.2|14900.2|14923.9|14899.9|0
1627429480000|2021-07-27 23:44:40|14924.2|14900.2|14923.9|14899.9|14924.2|14900.2|14923.9|14899.9|0
1627429490000|2021-07-27 23:44:50|14924.2|14900.2|14923.9|14899.9|14924.6|14900.6|14923.9|14899.9|0
1627429500000|2021-07-27 23:45:00|14924.2|14900.2|14924.6|14900.6|14924.6|14900.6|14924.2|14900.2|0
1627429510000|2021-07-27 23:45:10|14923.9|14899.9|14923.9|14899.9|14924.6|14900.6|14923.9|14899.9|0
1627429520000|2021-07-27 23:45:20|14924.2|14900.2|14923.9|14899.9|14924.2|14900.2|14923.9|14899.9|0
1627429540000|2021-07-27 23:45:40|14924.2|14900.2|14924.2|14900.2|14924.2|14900.2|14924.2|14900.2|0
1627429550000|2021-07-27 23:45:50|14924.6|14900.6|14924.6|14900.6|14924.6|14900.6|14924.6|14900.6|0
1627429560000|2021-07-27 23:46:00|14925.2|14901.2|14925.2|14901.2|14925.8|14901.8|14925.2|14901.2|0
1627429570000|2021-07-27 23:46:10|14925.5|14901.5|14925.2|14901.2|14925.8|14901.8|14925.2|14901.2|0
1627429580000|2021-07-27 23:46:20|14924.6|14900.6|14925.2|14901.2|14925.2|14901.2|14924.6|14900.6|0
1627429600000|2021-07-27 23:46:40|14925.5|14901.5|14925.8|14901.8|14926.5|14902.5|14925.5|14901.5|0
1627429610000|2021-07-27 23:46:50|14926.1|14902.1|14926.5|14902.5|14926.5|14902.5|14925.8|14901.8|0
1627429620000|2021-07-27 23:47:00|14927.1|14903.1|14927.1|14903.1|14927.1|14903.1|14927.1|14903.1|0
1627429640000|2021-07-27 23:47:20|14927.4|14903.4|14927.1|14903.1|14927.7|14903.7|14927.1|14903.1|0
1627429660000|2021-07-27 23:47:40|14927.4|14903.4|14927.7|14903.7|14928.1|14904.1|14927.1|14903.1|0
1627429670000|2021-07-27 23:47:50|14928.1|14904.1|14927.7|14903.7|14928.1|14904.1|14927.7|14903.7|0
1627429680000|2021-07-27 23:48:00|14927.1|14903.1|14927.7|14903.7|14927.7|14903.7|14927.1|14903.1|0
1627429690000|2021-07-27 23:48:10|14928.1|14904.1|14927.7|14903.7|14928.1|14904.1|14927.7|14903.7|0
1627429700000|2021-07-27 23:48:20|14927.4|14903.4|14927.1|14903.1|14927.4|14903.4|14927.1|14903.1|0
1627429710000|2021-07-27 23:48:30|14927.7|14903.7|14927.1|14903.1|14927.7|14903.7|14927.1|14903.1|0
1627429720000|2021-07-27 23:48:40|14927.4|14903.4|14927.1|14903.1|14927.7|14903.7|14927.1|14903.1|0
1627429740000|2021-07-27 23:49:00|14927.4|14903.4|14927.7|14903.7|14927.7|14903.7|14927.4|14903.4|0
1627429760000|2021-07-27 23:49:20|14928.1|14904.1|14928.4|14904.4|14928.4|14904.4|14928.1|14904.1|0
1627429770000|2021-07-27 23:49:30|14927.7|14903.7|14927.1|14903.1|14927.7|14903.7|14927.1|14903.1|0
1627429780000|2021-07-27 23:49:40|14927.4|14903.4|14927.1|14903.1|14927.7|14903.7|14927.1|14903.1|0
1627429790000|2021-07-27 23:49:50|14927.4|14903.4|14927.1|14903.1|14927.7|14903.7|14927.1|14903.1|0
1627429800000|2021-07-27 23:50:00|14927.4|14903.4|14928.4|14904.4|14928.4|14904.4|14927.4|14903.4|0
1627429810000|2021-07-27 23:50:10|14928.1|14904.1|14928.4|14904.4|14928.4|14904.4|14927.7|14903.7|0
1627429820000|2021-07-27 23:50:20|14927.7|14903.7|14927.7|14903.7|14927.7|14903.7|14927.7|14903.7|0
1627429830000|2021-07-27 23:50:30|14928.1|14904.1|14928.4|14904.4|14928.4|14904.4|14927.7|14903.7|0
1627429840000|2021-07-27 23:50:40|14928.1|14904.1|14927.1|14903.1|14928.1|14904.1|14927.1|14903.1|0
1627429860000|2021-07-27 23:51:00|14927.4|14903.4|14927.1|14903.1|14927.4|14903.4|14927.1|14903.1|0
1627429870000|2021-07-27 23:51:10|14926.5|14902.5|14926.5|14902.5|14926.5|14902.5|14926.5|14902.5|0
1627429880000|2021-07-27 23:51:20|14925.8|14901.8|14925.8|14901.8|14926.5|14902.5|14925.8|14901.8|0
1627429910000|2021-07-27 23:51:50|14926.1|14902.1|14926.5|14902.5|14926.5|14902.5|14925.8|14901.8|0
1627429920000|2021-07-27 23:52:00|14926.1|14902.1|14926.5|14902.5|14926.5|14902.5|14925.8|14901.8|0
1627429930000|2021-07-27 23:52:10|14926.1|14902.1|14926.5|14902.5|14926.5|14902.5|14925.8|14901.8|0
1627429940000|2021-07-27 23:52:20|14925.8|14901.8|14925.8|14901.8|14925.8|14901.8|14925.8|14901.8|0
1627429990000|2021-07-27 23:53:10|14926.5|14902.5|14925.8|14901.8|14926.5|14902.5|14925.8|14901.8|0
1627430030000|2021-07-27 23:53:50|14925.2|14901.2|14925.2|14901.2|14925.2|14901.2|14925.2|14901.2|0
1627430040000|2021-07-27 23:54:00|14925.5|14901.5|14925.8|14901.8|14925.8|14901.8|14925.2|14901.2|0
1627430060000|2021-07-27 23:54:20|14925.2|14901.2|14925.2|14901.2|14925.2|14901.2|14925.2|14901.2|0
1627430070000|2021-07-27 23:54:30|14925.5|14901.5|14925.8|14901.8|14925.8|14901.8|14925.5|14901.5|0
1627430080000|2021-07-27 23:54:40|14926.5|14902.5|14926.1|14902.1|14926.5|14902.5|14925.8|14901.8|0
1627430090000|2021-07-27 23:54:50|14926.5|14902.5|14926.5|14902.5|14926.5|14902.5|14926.5|14902.5|0
1627430100000|2021-07-27 23:55:00|14926.1|14902.1|14926.5|14902.5|14927.1|14903.1|14925.8|14901.8|0
1627430150000|2021-07-27 23:55:50|14925.8|14901.8|14925.8|14901.8|14925.8|14901.8|14925.8|14901.8|0
1627430160000|2021-07-27 23:56:00|14926.5|14902.5|14926.5|14902.5|14926.5|14902.5|14926.5|14902.5|0
1627430180000|2021-07-27 23:56:20|14926.8|14902.8|14927.1|14903.1|14927.1|14903.1|14926.5|14902.5|0
1627430190000|2021-07-27 23:56:30|14926.8|14902.8|14926.5|14902.5|14926.8|14902.8|14926.5|14902.5|0
1627430200000|2021-07-27 23:56:40|14926.1|14902.1|14926.1|14902.1|14926.1|14902.1|14926.1|14902.1|0
1627430210000|2021-07-27 23:56:50|14926.4|14902.4|14926.1|14902.1|14926.4|14902.4|14926.1|14902.1|0
1627430220000|2021-07-27 23:57:00|14926.8|14902.8|14926.8|14902.8|14926.8|14902.8|14926.8|14902.8|0
1627430230000|2021-07-27 23:57:10|14927.1|14903.1|14927.4|14903.4|14927.4|14903.4|14927.1|14903.1|0
1627430240000|2021-07-27 23:57:20|14927.1|14903.1|14926.8|14902.8|14927.1|14903.1|14926.8|14902.8|0
1627430290000|2021-07-27 23:58:10|14927.4|14903.4|14927.4|14903.4|14928|14904|14927.4|14903.4|0
1627430310000|2021-07-27 23:58:30|14926.8|14902.8|14927.4|14903.4|14928|14904|14926.8|14902.8|0
1627430340000|2021-07-27 23:59:00|14926.8|14902.8|14926.8|14902.8|14927.1|14903.1|14926.8|14902.8|0
1627430350000|2021-07-27 23:59:10|14927.1|14903.1|14926.8|14902.8|14927.4|14903.4|14926.8|14902.8|0
1627430360000|2021-07-27 23:59:20|14927.4|14903.4|14927.4|14903.4|14927.4|14903.4|14927.4|14903.4|0
1627430370000|2021-07-27 23:59:30|14926.8|14902.8|14926.8|14902.8|14926.8|14902.8|14926.8|14902.8|0
1627430380000|2021-07-27 23:59:40|14927.1|14903.1|14927.4|14903.4|14927.4|14903.4|14927.1|14903.1|0
1627430390000|2021-07-27 23:59:50|14927.7|14903.7|14926.8|14902.8|14928|14904|14926.8|14902.8|0
1627430400000|2021-07-28 00:00:00|14927.1|14903.1|14928.7|14904.7|14929.3|14905.3|14927.1|14903.1|0
1627430410000|2021-07-28 00:00:10|14929|14905|14929.3|14905.3|14929.3|14905.3|14928|14904|0
1627430420000|2021-07-28 00:00:20|14929.9|14905.9|14928.7|14904.7|14929.9|14905.9|14928.7|14904.7|0
1627430430000|2021-07-28 00:00:30|14929|14905|14928.7|14904.7|14929.3|14905.3|14928|14904|0
1627430440000|2021-07-28 00:00:40|14929|14905|14928.7|14904.7|14929.3|14905.3|14928|14904|0
1627430450000|2021-07-28 00:00:50|14928.3|14904.3|14927.4|14903.4|14928.3|14904.3|14927.4|14903.4|0
1627430460000|2021-07-28 00:01:00|14926.8|14902.8|14926.8|14902.8|14927.4|14903.4|14926.1|14902.1|0
1627430470000|2021-07-28 00:01:10|14927.4|14903.4|14926.8|14902.8|14927.4|14903.4|14926.8|14902.8|0
1627430480000|2021-07-28 00:01:20|14926.1|14902.1|14925.5|14901.5|14926.1|14902.1|14925.5|14901.5|0
1627430490000|2021-07-28 00:01:30|14926.1|14902.1|14925.5|14901.5|14926.1|14902.1|14925.5|14901.5|0
1627430500000|2021-07-28 00:01:40|14925.8|14901.8|14926.1|14902.1|14926.1|14902.1|14925.5|14901.5|0
1627430510000|2021-07-28 00:01:50|14925.8|14901.8|14924.8|14900.8|14925.8|14901.8|14924.8|14900.8|0
1627430520000|2021-07-28 00:02:00|14925.5|14901.5|14925.5|14901.5|14925.5|14901.5|14924.8|14900.8|0
1627430540000|2021-07-28 00:02:20|14926.1|14902.1|14925.8|14901.8|14926.1|14902.1|14925.5|14901.5|0
1627430550000|2021-07-28 00:02:30|14925.5|14901.5|14926.8|14902.8|14926.8|14902.8|14925.5|14901.5|0
1627430570000|2021-07-28 00:02:50|14927.1|14903.1|14927.4|14903.4|14928|14904|14926.8|14902.8|0
1627430580000|2021-07-28 00:03:00|14927.1|14903.1|14926.8|14902.8|14927.1|14903.1|14926.1|14902.1|0
1627430590000|2021-07-28 00:03:10|14927.1|14903.1|14926.8|14902.8|14927.4|14903.4|14926.1|14902.1|0
1627430600000|2021-07-28 00:03:20|14927.4|14903.4|14927.4|14903.4|14927.4|14903.4|14927.4|14903.4|0
1627430610000|2021-07-28 00:03:30|14928|14904|14927.1|14903.1|14928|14904|14927.1|14903.1|0
1627430620000|2021-07-28 00:03:40|14926.8|14902.8|14926.8|14902.8|14927.4|14903.4|14926.8|14902.8|0
1627430630000|2021-07-28 00:03:50|14927.1|14903.1|14927.4|14903.4|14927.4|14903.4|14927.1|14903.1|0
1627430640000|2021-07-28 00:04:00|14928|14904|14929.3|14905.3|14929.3|14905.3|14928|14904|0
1627430650000|2021-07-28 00:04:10|14929.9|14905.9|14928.7|14904.7|14929.9|14905.9|14928.7|14904.7|0
1627430660000|2021-07-28 00:04:20|14928|14904|14927.4|14903.4|14928|14904|14927.4|14903.4|0
1627430670000|2021-07-28 00:04:30|14926.8|14902.8|14926.8|14902.8|14927.4|14903.4|14926.8|14902.8|0
1627430680000|2021-07-28 00:04:40|14926.1|14902.1|14926.1|14902.1|14926.1|14902.1|14926.1|14902.1|0
1627430690000|2021-07-28 00:04:50|14925.5|14901.5|14926.1|14902.1|14926.1|14902.1|14925.5|14901.5|0
1627430700000|2021-07-28 00:05:00|14926.7|14902.7|14928|14904|14928|14904|14926.1|14902.1|0
1627430710000|2021-07-28 00:05:10|14928.6|14904.6|14929.2|14905.2|14929.2|14905.2|14928.6|14904.6|0
1627430720000|2021-07-28 00:05:20|14928.9|14904.9|14930.5|14906.5|14930.5|14906.5|14928.9|14904.9|0
1627430730000|2021-07-28 00:05:30|14930.2|14906.2|14930.2|14906.2|14930.5|14906.5|14929.9|14905.9|0
1627430740000|2021-07-28 00:05:40|14930.5|14906.5|14931.2|14907.2|14931.2|14907.2|14929.9|14905.9|0
1627430750000|2021-07-28 00:05:50|14930.8|14906.8|14931.8|14907.8|14931.8|14907.8|14930.8|14906.8|0
1627430760000|2021-07-28 00:06:00|14932.1|14908.1|14933.1|14909.1|14933.1|14909.1|14932.1|14908.1|0
1627430770000|2021-07-28 00:06:10|14932.4|14908.4|14934.1|14910.1|14934.1|14910.1|14932.4|14908.4|0
1627430780000|2021-07-28 00:06:20|14933.5|14909.5|14932.8|14908.8|14933.5|14909.5|14932.8|14908.8|0
1627430790000|2021-07-28 00:06:30|14932.2|14908.2|14932.2|14908.2|14932.2|14908.2|14932.2|14908.2|0
1627430810000|2021-07-28 00:06:50|14931.6|14907.6|14931.6|14907.6|14931.9|14907.9|14931.6|14907.6|0
1627430820000|2021-07-28 00:07:00|14931.9|14907.9|14931.6|14907.6|14932.2|14908.2|14931.6|14907.6|0
1627430830000|2021-07-28 00:07:10|14930.9|14906.9|14930.9|14906.9|14931.6|14907.6|14930.9|14906.9|0
1627430840000|2021-07-28 00:07:20|14931.2|14907.2|14932.2|14908.2|14932.2|14908.2|14930.9|14906.9|0
1627430850000|2021-07-28 00:07:30|14931.9|14907.9|14930.9|14906.9|14931.9|14907.9|14930.9|14906.9|0
1627430860000|2021-07-28 00:07:40|14931.6|14907.6|14931.9|14907.9|14931.9|14907.9|14930.9|14906.9|0
1627430870000|2021-07-28 00:07:50|14931.6|14907.6|14931.6|14907.6|14932.2|14908.2|14930.9|14906.9|0
1627430880000|2021-07-28 00:08:00|14930.9|14906.9|14933.3|14909.3|14933.3|14909.3|14930.9|14906.9|0
1627430890000|2021-07-28 00:08:10|14933.6|14909.6|14933.3|14909.3|14933.6|14909.6|14933.3|14909.3|0
1627430900000|2021-07-28 00:08:20|14933.6|14909.6|14933.3|14909.3|14933.6|14909.6|14933.3|14909.3|0
1627430910000|2021-07-28 00:08:30|14933.4|14909.4|14932.8|14908.8|14933.4|14909.4|14932.8|14908.8|0
1627430920000|2021-07-28 00:08:40|14933.4|14909.4|14933.4|14909.4|14933.4|14909.4|14933.1|14909.1|0
1627430940000|2021-07-28 00:09:00|14933.1|14909.1|14933.4|14909.4|14933.7|14909.7|14933.1|14909.1|0
1627430950000|2021-07-28 00:09:10|14932.8|14908.8|14933.4|14909.4|14933.4|14909.4|14932.8|14908.8|0
1627430960000|2021-07-28 00:09:20|14933.1|14909.1|14933.4|14909.4|14933.4|14909.4|14932.8|14908.8|0
1627430970000|2021-07-28 00:09:30|14934.1|14910.1|14933.4|14909.4|14934.1|14910.1|14933.1|14909.1|0
1627430980000|2021-07-28 00:09:40|14933.7|14909.7|14934.1|14910.1|14934.1|14910.1|14933.7|14909.7|0
1627430990000|2021-07-28 00:09:50|14934.7|14910.7|14934.1|14910.1|14934.7|14910.7|14934.1|14910.1|0
1627431000000|2021-07-28 00:10:00|14934.4|14910.4|14940.4|14916.4|14940.4|14916.4|14934.1|14910.1|0
1627431010000|2021-07-28 00:10:10|14940.1|14916.1|14939.2|14915.2|14940.4|14916.4|14939.2|14915.2|0
1627431020000|2021-07-28 00:10:20|14939.8|14915.8|14940.4|14916.4|14940.4|14916.4|14939.8|14915.8|0
1627431030000|2021-07-28 00:10:30|14939.8|14915.8|14939.2|14915.2|14939.8|14915.8|14939.2|14915.2|0
1627431040000|2021-07-28 00:10:40|14938.5|14914.5|14938.5|14914.5|14938.5|14914.5|14938.5|14914.5|0
1627431050000|2021-07-28 00:10:50|14937.9|14913.9|14937.9|14913.9|14938.5|14914.5|14937.9|14913.9|0
1627431060000|2021-07-28 00:11:00|14937.3|14913.3|14938.5|14914.5|14938.5|14914.5|14937.3|14913.3|0
1627431080000|2021-07-28 00:11:20|14937.9|14913.9|14937.9|14913.9|14937.9|14913.9|14937.3|14913.3|0
1627431090000|2021-07-28 00:11:30|14938.5|14914.5|14938.5|14914.5|14938.5|14914.5|14938.2|14914.2|0
1627431100000|2021-07-28 00:11:40|14938.2|14914.2|14937.9|14913.9|14938.2|14914.2|14937.3|14913.3|0
1627431120000|2021-07-28 00:12:00|14938.5|14914.5|14937.9|14913.9|14938.5|14914.5|14937.3|14913.3|0
1627431140000|2021-07-28 00:12:20|14938|14914|14938|14914|14938|14914|14938|14914|0
1627431160000|2021-07-28 00:12:40|14937.6|14913.6|14937.3|14913.3|14938|14914|14937.3|14913.3|0
1627431170000|2021-07-28 00:12:50|14937|14913|14937.3|14913.3|14937.3|14913.3|14937|14913|0
1627431180000|2021-07-28 00:13:00|14937|14913|14936.7|14912.7|14937.3|14913.3|14936.7|14912.7|0
1627431190000|2021-07-28 00:13:10|14937|14913|14936.9|14912.9|14937.5|14913.5|14936.7|14912.7|0
1627431200000|2021-07-28 00:13:20|14937.1|14913.1|14937.1|14913.1|14937.1|14913.1|14937.1|14913.1|0
1627431220000|2021-07-28 00:13:40|14937.7|14913.7|14938.4|14914.4|14938.4|14914.4|14937.7|14913.7|0
1627431230000|2021-07-28 00:13:50|14939|14915|14938.4|14914.4|14939|14915|14938.4|14914.4|0
1627431240000|2021-07-28 00:14:00|14938.7|14914.7|14939|14915|14939|14915|14938.7|14914.7|0
1627431250000|2021-07-28 00:14:10|14939.3|14915.3|14939.6|14915.6|14940.3|14916.3|14939.3|14915.3|0
1627431270000|2021-07-28 00:14:30|14939.9|14915.9|14939.5|14915.5|14940.3|14916.3|14939.5|14915.5|0
1627431280000|2021-07-28 00:14:40|14939.8|14915.8|14940.5|14916.5|14940.5|14916.5|14939.8|14915.8|0
1627431290000|2021-07-28 00:14:50|14940.8|14916.8|14940.2|14916.2|14940.8|14916.8|14940.2|14916.2|0
1627431300000|2021-07-28 00:15:00|14940.8|14916.8|14940.2|14916.2|14940.8|14916.8|14940.2|14916.2|0
1627431310000|2021-07-28 00:15:10|14939.8|14915.8|14939.5|14915.5|14940.2|14916.2|14939.5|14915.5|0
1627431320000|2021-07-28 00:15:20|14939.8|14915.8|14941|14917|14941|14917|14939.5|14915.5|0
1627431330000|2021-07-28 00:15:30|14940.7|14916.7|14942.9|14918.9|14942.9|14918.9|14940.7|14916.7|0
1627431340000|2021-07-28 00:15:40|14943.3|14919.3|14944.6|14920.6|14944.6|14920.6|14942.7|14918.7|0
1627431350000|2021-07-28 00:15:50|14944.3|14920.3|14943.9|14919.9|14944.6|14920.6|14943.9|14919.9|0
1627431360000|2021-07-28 00:16:00|14944.3|14920.3|14944.6|14920.6|14944.6|14920.6|14943.9|14919.9|0
1627431370000|2021-07-28 00:16:10|14945.5|14921.5|14948|14924|14949.2|14925.2|14945.5|14921.5|0
1627431380000|2021-07-28 00:16:20|14947.1|14923.1|14947.8|14923.8|14948.3|14924.3|14946.7|14922.7|0
1627431390000|2021-07-28 00:16:30|14947.7|14923.7|14947.1|14923.1|14947.7|14923.7|14947.1|14923.1|0
1627431400000|2021-07-28 00:16:40|14947.5|14923.5|14948|14924|14948|14924|14946.7|14922.7|0
1627431410000|2021-07-28 00:16:50|14948.3|14924.3|14946.6|14922.6|14948.3|14924.3|14946.6|14922.6|0
1627431420000|2021-07-28 00:17:00|14947.5|14923.5|14946.3|14922.3|14947.5|14923.5|14946.1|14922.1|0
1627431430000|2021-07-28 00:17:10|14947|14923|14947|14923|14947|14923|14946.6|14922.6|0
1627431440000|2021-07-28 00:17:20|14946.1|14922.1|14945.5|14921.5|14946.1|14922.1|14944.8|14920.8|0
1627431450000|2021-07-28 00:17:30|14945|14921|14945.3|14921.3|14945.5|14921.5|14945|14921|0
1627431460000|2021-07-28 00:17:40|14945.2|14921.2|14941.2|14917.2|14945.2|14921.2|14940.4|14916.4|0
1627431470000|2021-07-28 00:17:50|14940.7|14916.7|14939.5|14915.5|14940.7|14916.7|14939.5|14915.5|0
1627431480000|2021-07-28 00:18:00|14939.9|14915.9|14940.4|14916.4|14940.7|14916.7|14939.9|14915.9|0
1627431490000|2021-07-28 00:18:10|14940.5|14916.5|14942.5|14918.5|14942.9|14918.9|14940.5|14916.5|0
1627431500000|2021-07-28 00:18:20|14942.1|14918.1|14943.3|14919.3|14943.8|14919.8|14942.1|14918.1|0
1627431510000|2021-07-28 00:18:30|14942.9|14918.9|14943.8|14919.8|14943.8|14919.8|14942.4|14918.4|0
1627431520000|2021-07-28 00:18:40|14943.5|14919.5|14942.6|14918.6|14943.5|14919.5|14942.6|14918.6|0
1627431530000|2021-07-28 00:18:50|14943|14919|14943|14919|14943.8|14919.8|14943|14919|0
1627431540000|2021-07-28 00:19:00|14943.5|14919.5|14943.8|14919.8|14943.8|14919.8|14943|14919|0
1627431550000|2021-07-28 00:19:10|14943.3|14919.3|14945|14921|14945|14921|14943|14919|0
1627431560000|2021-07-28 00:19:20|14944.9|14920.9|14945|14921|14945|14921|14944.7|14920.7|0
1627431570000|2021-07-28 00:19:30|14944.9|14920.9|14944.9|14920.9|14945|14921|14944.6|14920.6|0
1627431580000|2021-07-28 00:19:40|14944.8|14920.8|14944.9|14920.9|14944.9|14920.9|14944.8|14920.8|0
1627431590000|2021-07-28 00:19:50|14945.1|14921.1|14944.9|14920.9|14945.1|14921.1|14944.9|14920.9|0
1627431600000|2021-07-28 00:20:00|14945.1|14921.1|14947.4|14923.4|14947.7|14923.7|14945.1|14921.1|0
1627431610000|2021-07-28 00:20:10|14947.1|14923.1|14946.2|14922.2|14947.2|14923.2|14946.2|14922.2|0
1627431620000|2021-07-28 00:20:20|14945.9|14921.9|14946.6|14922.6|14946.6|14922.6|14945.9|14921.9|0
1627431630000|2021-07-28 00:20:30|14947.1|14923.1|14947.9|14923.9|14947.9|14923.9|14947.1|14923.1|0
1627431640000|2021-07-28 00:20:40|14948.3|14924.3|14944.9|14920.9|14948.3|14924.3|14944.9|14920.9|0
1627431650000|2021-07-28 00:20:50|14944|14920|14943.9|14919.9|14944|14920|14943.9|14919.9|0
1627431660000|2021-07-28 00:21:00|14943.7|14919.7|14944|14920|14944|14920|14943.1|14919.1|0
1627431670000|2021-07-28 00:21:10|14944.1|14920.1|14944.1|14920.1|14944.1|14920.1|14943.8|14919.8|0
1627431680000|2021-07-28 00:21:20|14943.8|14919.8|14944|14920|14944.1|14920.1|14943.8|14919.8|0
1627431690000|2021-07-28 00:21:30|14944.3|14920.3|14945.1|14921.1|14945.1|14921.1|14944.3|14920.3|0
1627431700000|2021-07-28 00:21:40|14945.5|14921.5|14946.8|14922.8|14947.1|14923.1|14945.5|14921.5|0
1627431710000|2021-07-28 00:21:50|14945.9|14921.9|14944.8|14920.8|14945.9|14921.9|14944.8|14920.8|0
1627431720000|2021-07-28 00:22:00|14944.3|14920.3|14944.3|14920.3|14944.3|14920.3|14944.3|14920.3|0
1627431730000|2021-07-28 00:22:10|14944.5|14920.5|14944.3|14920.3|14944.5|14920.5|14944.3|14920.3|0
1627431740000|2021-07-28 00:22:20|14944.6|14920.6|14945.5|14921.5|14945.5|14921.5|14944.5|14920.5|0
1627431750000|2021-07-28 00:22:30|14945.9|14921.9|14946.8|14922.8|14947.4|14923.4|14945.9|14921.9|0
1627431770000|2021-07-28 00:22:50|14946.5|14922.5|14946.8|14922.8|14946.8|14922.8|14946.5|14922.5|0
1627431780000|2021-07-28 00:23:00|14946.6|14922.6|14946.7|14922.7|14946.7|14922.7|14946.5|14922.5|0
1627431790000|2021-07-28 00:23:10|14946.6|14922.6|14946.2|14922.2|14946.6|14922.6|14944.6|14920.6|0
1627431800000|2021-07-28 00:23:20|14945.8|14921.8|14946|14922|14946.2|14922.2|14945.8|14921.8|0
1627431810000|2021-07-28 00:23:30|14945.8|14921.8|14945.8|14921.8|14946.2|14922.2|14945.8|14921.8|0
1627431820000|2021-07-28 00:23:40|14946.2|14922.2|14946.2|14922.2|14946.2|14922.2|14945.8|14921.8|0
1627431830000|2021-07-28 00:23:50|14947.1|14923.1|14947.4|14923.4|14947.4|14923.4|14947.1|14923.1|0
1627431840000|2021-07-28 00:24:00|14948.3|14924.3|14948.6|14924.6|14948.6|14924.6|14948.3|14924.3|0
1627431850000|2021-07-28 00:24:10|14949.1|14925.1|14948.6|14924.6|14949.1|14925.1|14948.6|14924.6|0
1627431860000|2021-07-28 00:24:20|14948.3|14924.3|14948.6|14924.6|14948.6|14924.6|14948.3|14924.3|0
1627431870000|2021-07-28 00:24:30|14949.5|14925.5|14949.5|14925.5|14949.8|14925.8|14949.5|14925.5|0
1627431880000|2021-07-28 00:24:40|14949.7|14925.7|14950.3|14926.3|14950.7|14926.7|14949.7|14925.7|0
1627431890000|2021-07-28 00:24:50|14949.8|14925.8|14948.6|14924.6|14949.8|14925.8|14948.6|14924.6|0
1627431900000|2021-07-28 00:25:00|14948.1|14924.1|14948.6|14924.6|14948.7|14924.7|14947.8|14923.8|0
1627431910000|2021-07-28 00:25:10|14948.3|14924.3|14948.4|14924.4|14948.6|14924.6|14948.3|14924.3|0
1627431920000|2021-07-28 00:25:20|14948.3|14924.3|14947.5|14923.5|14948.5|14924.5|14947.5|14923.5|0
1627431930000|2021-07-28 00:25:30|14947.4|14923.4|14946.3|14922.3|14947.4|14923.4|14946.3|14922.3|0
1627431940000|2021-07-28 00:25:40|14945.7|14921.7|14945.1|14921.1|14945.7|14921.7|14944.3|14920.3|0
1627431950000|2021-07-28 00:25:50|14944.9|14920.9|14945.1|14921.1|14945.1|14921.1|14944.8|14920.8|0
1627431960000|2021-07-28 00:26:00|14944.8|14920.8|14945.5|14921.5|14945.5|14921.5|14944.8|14920.8|0
1627431970000|2021-07-28 00:26:10|14946|14922|14946|14922|14946|14922|14946|14922|0
1627431980000|2021-07-28 00:26:20|14946.3|14922.3|14947.2|14923.2|14947.2|14923.2|14946.3|14922.3|0
1627432000000|2021-07-28 00:26:40|14947.1|14923.1|14947.2|14923.2|14947.2|14923.2|14946.9|14922.9|0
1627432010000|2021-07-28 00:26:50|14947.1|14923.1|14946.9|14922.9|14947.2|14923.2|14946.9|14922.9|0
1627432020000|2021-07-28 00:27:00|14947.2|14923.2|14947.2|14923.2|14947.2|14923.2|14946.9|14922.9|0
1627432030000|2021-07-28 00:27:10|14947.1|14923.1|14945.7|14921.7|14947.1|14923.1|14945.7|14921.7|0
1627432040000|2021-07-28 00:27:20|14944.8|14920.8|14944.8|14920.8|14944.8|14920.8|14944.8|14920.8|0
1627432070000|2021-07-28 00:27:50|14947.2|14923.2|14947.2|14923.2|14947.2|14923.2|14947|14923|0
1627432080000|2021-07-28 00:28:00|14948.1|14924.1|14946.8|14922.8|14948.1|14924.1|14946.8|14922.8|0
1627432090000|2021-07-28 00:28:10|14945.9|14921.9|14945.2|14921.2|14945.9|14921.9|14945|14921|0
1627432100000|2021-07-28 00:28:20|14944.2|14920.2|14943.5|14919.5|14944.4|14920.4|14943.5|14919.5|0
1627432110000|2021-07-28 00:28:30|14943|14919|14943.5|14919.5|14943.5|14919.5|14943|14919|0
1627432120000|2021-07-28 00:28:40|14943.2|14919.2|14942.4|14918.4|14943.4|14919.4|14942.4|14918.4|0
1627432130000|2021-07-28 00:28:50|14942.9|14918.9|14943.4|14919.4|14943.4|14919.4|14942.9|14918.9|0
1627432140000|2021-07-28 00:29:00|14943.7|14919.7|14944.6|14920.6|14944.6|14920.6|14943.7|14919.7|0
1627432150000|2021-07-28 00:29:10|14944.7|14920.7|14944.6|14920.6|14944.7|14920.7|14944.6|14920.6|0
1627432170000|2021-07-28 00:29:30|14944.7|14920.7|14944.7|14920.7|14944.7|14920.7|14944.7|14920.7|0
1627432190000|2021-07-28 00:29:50|14945|14921|14944.7|14920.7|14945.9|14921.9|14944.7|14920.7|0
1627432200000|2021-07-28 00:30:00|14944.8|14920.8|14946.2|14922.2|14946.2|14922.2|14944.8|14920.8|0
1627432220000|2021-07-28 00:30:20|14946|14922|14946.2|14922.2|14946.2|14922.2|14946|14922|0
1627432230000|2021-07-28 00:30:30|14945.9|14921.9|14946.2|14922.2|14946.2|14922.2|14945.9|14921.9|0
1627432240000|2021-07-28 00:30:40|14946|14922|14946.1|14922.1|14946.2|14922.2|14946|14922|0
1627432260000|2021-07-28 00:31:00|14946.3|14922.3|14946.4|14922.4|14946.4|14922.4|14946.3|14922.3|0
1627432280000|2021-07-28 00:31:20|14947.3|14923.3|14947.7|14923.7|14947.7|14923.7|14947.3|14923.3|0
1627432290000|2021-07-28 00:31:30|14947.5|14923.5|14946.7|14922.7|14948|14924|14946.6|14922.6|0
1627432300000|2021-07-28 00:31:40|14946.9|14922.9|14946.6|14922.6|14946.9|14922.9|14946.6|14922.6|0
1627432310000|2021-07-28 00:31:50|14947|14923|14947.8|14923.8|14947.8|14923.8|14947|14923|0
1627432320000|2021-07-28 00:32:00|14948.1|14924.1|14947.8|14923.8|14948.1|14924.1|14947.8|14923.8|0
1627432330000|2021-07-28 00:32:10|14947.6|14923.6|14947.9|14923.9|14947.9|14923.9|14947.6|14923.6|0
1627432340000|2021-07-28 00:32:20|14947.8|14923.8|14947.8|14923.8|14947.9|14923.9|14947.6|14923.6|0
1627432350000|2021-07-28 00:32:30|14947.9|14923.9|14947.6|14923.6|14947.9|14923.9|14947.6|14923.6|0
1627432360000|2021-07-28 00:32:40|14947.8|14923.8|14947.8|14923.8|14947.8|14923.8|14947.8|14923.8|0
1627432370000|2021-07-28 00:32:50|14947.9|14923.9|14949.8|14925.8|14949.8|14925.8|14947.9|14923.9|0
1627432380000|2021-07-28 00:33:00|14950.1|14926.1|14950.1|14926.1|14950.1|14926.1|14949.8|14925.8|0
1627432400000|2021-07-28 00:33:20|14949.9|14925.9|14949.8|14925.8|14950.1|14926.1|14949.8|14925.8|0
1627432410000|2021-07-28 00:33:30|14949.6|14925.6|14947.3|14923.3|14949.6|14925.6|14947.3|14923.3|0
1627432420000|2021-07-28 00:33:40|14947.5|14923.5|14947.5|14923.5|14947.5|14923.5|14947.3|14923.3|0
1627432430000|2021-07-28 00:33:50|14947.3|14923.3|14948.6|14924.6|14948.7|14924.7|14947.2|14923.2|0
1627432440000|2021-07-28 00:34:00|14948.7|14924.7|14947.8|14923.8|14948.7|14924.7|14947.8|14923.8|0
1627432450000|2021-07-28 00:34:10|14948.7|14924.7|14949|14925|14949|14925|14948.7|14924.7|0
1627432460000|2021-07-28 00:34:20|14950|14926|14950.1|14926.1|14950.1|14926.1|14950|14926|0
1627432470000|2021-07-28 00:34:30|14950|14926|14949|14925|14950.3|14926.3|14949|14925|0
1627432480000|2021-07-28 00:34:40|14949.3|14925.3|14948.5|14924.5|14949.3|14925.3|14948.1|14924.1|0
1627432490000|2021-07-28 00:34:50|14948.1|14924.1|14947.8|14923.8|14948.5|14924.5|14947.8|14923.8|0
1627432500000|2021-07-28 00:35:00|14948.1|14924.1|14948.1|14924.1|14948.1|14924.1|14948.1|14924.1|0
1627432510000|2021-07-28 00:35:10|14948.3|14924.3|14948.5|14924.5|14948.5|14924.5|14948.1|14924.1|0
1627432520000|2021-07-28 00:35:20|14948.1|14924.1|14947.2|14923.2|14948.1|14924.1|14947.2|14923.2|0
1627432530000|2021-07-28 00:35:30|14947.3|14923.3|14947|14923|14947.3|14923.3|14946.9|14922.9|0
1627432540000|2021-07-28 00:35:40|14947.1|14923.1|14947.1|14923.1|14947.1|14923.1|14947.1|14923.1|0
1627432560000|2021-07-28 00:36:00|14946.9|14922.9|14945.8|14921.8|14946.9|14922.9|14945.8|14921.8|0
1627432580000|2021-07-28 00:36:20|14946.8|14922.8|14947.1|14923.1|14947.1|14923.1|14946.8|14922.8|0
1627432590000|2021-07-28 00:36:30|14946.9|14922.9|14946.8|14922.8|14946.9|14922.9|14946.6|14922.6|0
1627432600000|2021-07-28 00:36:40|14946.4|14922.4|14945.5|14921.5|14946.4|14922.4|14945.5|14921.5|0
1627432610000|2021-07-28 00:36:50|14946|14922|14946.3|14922.3|14946.3|14922.3|14945.5|14921.5|0
1627432620000|2021-07-28 00:37:00|14946.8|14922.8|14946.8|14922.8|14947.5|14923.5|14946.8|14922.8|0
1627432630000|2021-07-28 00:37:10|14946.6|14922.6|14946.4|14922.4|14946.6|14922.6|14946.4|14922.4|0
1627432640000|2021-07-28 00:37:20|14946.6|14922.6|14946.6|14922.6|14946.8|14922.8|14946.4|14922.4|0
1627432650000|2021-07-28 00:37:30|14946.4|14922.4|14946.4|14922.4|14946.8|14922.8|14946.4|14922.4|0
1627432670000|2021-07-28 00:37:50|14946.6|14922.6|14949.5|14925.5|14949.5|14925.5|14946.4|14922.4|0
1627432680000|2021-07-28 00:38:00|14949.4|14925.4|14949.5|14925.5|14950.3|14926.3|14949.4|14925.4|0
1627432700000|2021-07-28 00:38:20|14950.5|14926.5|14950.5|14926.5|14950.5|14926.5|14950.5|14926.5|0
1627432710000|2021-07-28 00:38:30|14950.8|14926.8|14950.8|14926.8|14950.8|14926.8|14950.8|14926.8|0
1627432730000|2021-07-28 00:38:50|14950.5|14926.5|14950.5|14926.5|14950.5|14926.5|14950.5|14926.5|0
1627432750000|2021-07-28 00:39:10|14950.6|14926.6|14950.5|14926.5|14950.6|14926.6|14950.5|14926.5|0
1627432760000|2021-07-28 00:39:20|14951.1|14927.1|14951.1|14927.1|14951.1|14927.1|14951.1|14927.1|0
1627432770000|2021-07-28 00:39:30|14951.3|14927.3|14951.1|14927.1|14951.3|14927.3|14951.1|14927.1|0
1627432780000|2021-07-28 00:39:40|14951.3|14927.3|14951.1|14927.1|14951.3|14927.3|14951.1|14927.1|0
1627432790000|2021-07-28 00:39:50|14950.2|14926.2|14950.2|14926.2|14950.2|14926.2|14950.2|14926.2|0
1627432800000|2021-07-28 00:40:00|14949.9|14925.9|14949.9|14925.9|14949.9|14925.9|14949.9|14925.9|0
1627432810000|2021-07-28 00:40:10|14950.2|14926.2|14949.9|14925.9|14950.2|14926.2|14949.9|14925.9|0
1627432820000|2021-07-28 00:40:20|14949.6|14925.6|14948.6|14924.6|14949.6|14925.6|14948.6|14924.6|0
1627432830000|2021-07-28 00:40:30|14948.8|14924.8|14949|14925|14949|14925|14948.8|14924.8|0
1627432840000|2021-07-28 00:40:40|14949.9|14925.9|14949|14925|14949.9|14925.9|14949|14925|0
1627432850000|2021-07-28 00:40:50|14949.9|14925.9|14949.4|14925.4|14949.9|14925.9|14949.4|14925.4|0
1627432860000|2021-07-28 00:41:00|14949|14925|14949|14925|14949|14925|14949|14925|0
1627432890000|2021-07-28 00:41:30|14948.6|14924.6|14948.8|14924.8|14949|14925|14948.6|14924.6|0
1627432900000|2021-07-28 00:41:40|14948.6|14924.6|14949|14925|14949|14925|14948.6|14924.6|0
1627432910000|2021-07-28 00:41:50|14948.8|14924.8|14949|14925|14949|14925|14948.8|14924.8|0
1627432920000|2021-07-28 00:42:00|14948.8|14924.8|14947.4|14923.4|14948.8|14924.8|14947.4|14923.4|0
1627432930000|2021-07-28 00:42:10|14946.5|14922.5|14946.5|14922.5|14946.5|14922.5|14946.5|14922.5|0
1627432940000|2021-07-28 00:42:20|14946.8|14922.8|14946.8|14922.8|14946.8|14922.8|14946.6|14922.6|0
1627432950000|2021-07-28 00:42:30|14946.6|14922.6|14946.5|14922.5|14946.6|14922.6|14946.5|14922.5|0
1627432960000|2021-07-28 00:42:40|14946.2|14922.2|14945.3|14921.3|14946.3|14922.3|14945.3|14921.3|0
1627432970000|2021-07-28 00:42:50|14945.4|14921.4|14945.6|14921.6|14945.6|14921.6|14945.4|14921.4|0
1627432980000|2021-07-28 00:43:00|14945.3|14921.3|14945.3|14921.3|14945.3|14921.3|14945.1|14921.1|0
1627432990000|2021-07-28 00:43:10|14944.9|14920.9|14944.3|14920.3|14944.9|14920.9|14944|14920|0
1627433000000|2021-07-28 00:43:20|14944.2|14920.2|14944.3|14920.3|14944.3|14920.3|14944.2|14920.2|0
1627433010000|2021-07-28 00:43:30|14945|14921|14944.8|14920.8|14945|14921|14944.8|14920.8|0
1627433020000|2021-07-28 00:43:40|14944.6|14920.6|14944.5|14920.5|14944.6|14920.6|14944.5|14920.5|0
1627433030000|2021-07-28 00:43:50|14944.8|14920.8|14944.5|14920.5|14944.8|14920.8|14944.5|14920.5|0
1627433040000|2021-07-28 00:44:00|14944.8|14920.8|14945.7|14921.7|14945.7|14921.7|14944.8|14920.8|0
1627433050000|2021-07-28 00:44:10|14945.3|14921.3|14944.9|14920.9|14945.3|14921.3|14944.9|14920.9|0
1627433060000|2021-07-28 00:44:20|14944.5|14920.5|14944.2|14920.2|14944.5|14920.5|14944.2|14920.2|0
1627433070000|2021-07-28 00:44:30|14944.3|14920.3|14943.3|14919.3|14944.3|14920.3|14943.3|14919.3|0
1627433080000|2021-07-28 00:44:40|14943.1|14919.1|14942.9|14918.9|14943.1|14919.1|14942.9|14918.9|0
1627433090000|2021-07-28 00:44:50|14943.3|14919.3|14943.7|14919.7|14944.2|14920.2|14943.3|14919.3|0
1627433100000|2021-07-28 00:45:00|14943.5|14919.5|14943.7|14919.7|14943.7|14919.7|14943.5|14919.5|0
1627433120000|2021-07-28 00:45:20|14944.2|14920.2|14944.5|14920.5|14944.5|14920.5|14944.2|14920.2|0
1627433140000|2021-07-28 00:45:40|14944.2|14920.2|14944.2|14920.2|14944.2|14920.2|14944.2|14920.2|0
1627433150000|2021-07-28 00:45:50|14943.7|14919.7|14943.3|14919.3|14943.7|14919.7|14943.3|14919.3|0
1627433160000|2021-07-28 00:46:00|14943.6|14919.6|14944|14920|14944|14920|14943.3|14919.3|0
1627433170000|2021-07-28 00:46:10|14943.6|14919.6|14944|14920|14944|14920|14943.6|14919.6|0
1627433180000|2021-07-28 00:46:20|14943.6|14919.6|14943.6|14919.6|14943.6|14919.6|14943.6|14919.6|0
1627433190000|2021-07-28 00:46:30|14943.9|14919.9|14943.9|14919.9|14943.9|14919.9|14943.9|14919.9|0
1627433200000|2021-07-28 00:46:40|14943.6|14919.6|14943.6|14919.6|14943.6|14919.6|14943.6|14919.6|0
1627433210000|2021-07-28 00:46:50|14943.9|14919.9|14943.3|14919.3|14943.9|14919.9|14943.3|14919.3|0
1627433230000|2021-07-28 00:47:10|14942.8|14918.8|14942.3|14918.3|14942.8|14918.8|14941.6|14917.6|0
1627433240000|2021-07-28 00:47:20|14941.9|14917.9|14941.1|14917.1|14942.3|14918.3|14940.8|14916.8|0
1627433260000|2021-07-28 00:47:40|14940.9|14916.9|14940.8|14916.8|14940.9|14916.9|14940.8|14916.8|0
1627433270000|2021-07-28 00:47:50|14940.9|14916.9|14939.9|14915.9|14940.9|14916.9|14939.9|14915.9|0
1627433280000|2021-07-28 00:48:00|14940.2|14916.2|14939.9|14915.9|14941.1|14917.1|14939.7|14915.7|0
1627433290000|2021-07-28 00:48:10|14940.3|14916.3|14940.5|14916.5|14940.6|14916.6|14940.3|14916.3|0
1627433300000|2021-07-28 00:48:20|14940.6|14916.6|14939.9|14915.9|14941.1|14917.1|14939.9|14915.9|0
1627433320000|2021-07-28 00:48:40|14939.7|14915.7|14940.8|14916.8|14940.9|14916.9|14939.7|14915.7|0
1627433330000|2021-07-28 00:48:50|14940.9|14916.9|14940.8|14916.8|14941.1|14917.1|14940.8|14916.8|0
1627433340000|2021-07-28 00:49:00|14940.9|14916.9|14942|14918|14942|14918|14940.9|14916.9|0
1627433350000|2021-07-28 00:49:10|14941.9|14917.9|14941.9|14917.9|14941.9|14917.9|14941.7|14917.7|0
1627433360000|2021-07-28 00:49:20|14941.7|14917.7|14941.7|14917.7|14941.7|14917.7|14941.7|14917.7|0
1627433380000|2021-07-28 00:49:40|14942|14918|14942.9|14918.9|14942.9|14918.9|14942|14918|0
1627433400000|2021-07-28 00:50:00|14943.3|14919.3|14944.5|14920.5|14944.9|14920.9|14943.3|14919.3|0
1627433410000|2021-07-28 00:50:10|14944.9|14920.9|14944.2|14920.2|14945.7|14921.7|14944.2|14920.2|0
1627433420000|2021-07-28 00:50:20|14944.5|14920.5|14944.5|14920.5|14944.9|14920.9|14944.5|14920.5|0
1627433430000|2021-07-28 00:50:30|14944.9|14920.9|14945.7|14921.7|14945.7|14921.7|14944.9|14920.9|0
1627433440000|2021-07-28 00:50:40|14945.6|14921.6|14945.7|14921.7|14945.7|14921.7|14945.6|14921.6|0
1627433460000|2021-07-28 00:51:00|14946|14922|14947|14923|14947|14923|14946|14922|0
1627433480000|2021-07-28 00:51:20|14946.8|14922.8|14947|14923|14947|14923|14946.8|14922.8|0
1627433490000|2021-07-28 00:51:30|14946.6|14922.6|14946.3|14922.3|14946.6|14922.6|14946.3|14922.3|0
1627433500000|2021-07-28 00:51:40|14946.2|14922.2|14945.4|14921.4|14946.2|14922.2|14945.2|14921.2|0
1627433510000|2021-07-28 00:51:50|14945.2|14921.2|14945.1|14921.1|14945.4|14921.4|14945.1|14921.1|0
1627433520000|2021-07-28 00:52:00|14945.2|14921.2|14946.6|14922.6|14946.6|14922.6|14945.2|14921.2|0
1627433530000|2021-07-28 00:52:10|14945.7|14921.7|14945.4|14921.4|14945.7|14921.7|14945.4|14921.4|0
1627433550000|2021-07-28 00:52:30|14945.1|14921.1|14945.4|14921.4|14945.4|14921.4|14944.6|14920.6|0
1627433570000|2021-07-28 00:52:50|14944.9|14920.9|14945.4|14921.4|14945.4|14921.4|14944.8|14920.8|0
1627433580000|2021-07-28 00:53:00|14944.9|14920.9|14945.4|14921.4|14945.4|14921.4|14944.2|14920.2|0
1627433590000|2021-07-28 00:53:10|14944.9|14920.9|14944.9|14920.9|14944.9|14920.9|14944.9|14920.9|0
1627433600000|2021-07-28 00:53:20|14944.8|14920.8|14944.6|14920.6|14944.8|14920.8|14944.6|14920.6|0
1627433610000|2021-07-28 00:53:30|14944.2|14920.2|14944.2|14920.2|14944.2|14920.2|14943.9|14919.9|0
1627433620000|2021-07-28 00:53:40|14944|14920|14944|14920|14944|14920|14943.9|14919.9|0
1627433630000|2021-07-28 00:53:50|14943.9|14919.9|14944.2|14920.2|14944.2|14920.2|14943.9|14919.9|0
1627433640000|2021-07-28 00:54:00|14944|14920|14944|14920|14944.2|14920.2|14943.9|14919.9|0
1627433650000|2021-07-28 00:54:10|14943.9|14919.9|14944.2|14920.2|14944.2|14920.2|14943.9|14919.9|0
1627433660000|2021-07-28 00:54:20|14945.1|14921.1|14944.6|14920.6|14945.1|14921.1|14944.6|14920.6|0
1627433680000|2021-07-28 00:54:40|14945.1|14921.1|14945.4|14921.4|14945.4|14921.4|14945.1|14921.1|0
1627433690000|2021-07-28 00:54:50|14944.9|14920.9|14945.4|14921.4|14945.4|14921.4|14944.9|14920.9|0
1627433700000|2021-07-28 00:55:00|14945.2|14921.2|14944.2|14920.2|14945.2|14921.2|14944.2|14920.2|0
1627433710000|2021-07-28 00:55:10|14944.3|14920.3|14944.5|14920.5|14944.5|14920.5|14944.3|14920.3|0
1627433720000|2021-07-28 00:55:20|14945.4|14921.4|14945.7|14921.7|14945.7|14921.7|14945.4|14921.4|0
1627433730000|2021-07-28 00:55:30|14945.6|14921.6|14945.7|14921.7|14945.7|14921.7|14945.6|14921.6|0
1627433740000|2021-07-28 00:55:40|14945.6|14921.6|14945.6|14921.6|14945.7|14921.7|14945.6|14921.6|0
1627433750000|2021-07-28 00:55:50|14945.7|14921.7|14945.7|14921.7|14945.7|14921.7|14945.6|14921.6|0
1627433760000|2021-07-28 00:56:00|14946.6|14922.6|14946.6|14922.6|14947|14923|14946.6|14922.6|0
1627433780000|2021-07-28 00:56:20|14946.2|14922.2|14945.4|14921.4|14946.2|14922.2|14945.4|14921.4|0
1627433790000|2021-07-28 00:56:30|14945.6|14921.6|14947|14923|14947|14923|14945.6|14921.6|0
1627433810000|2021-07-28 00:56:50|14947.9|14923.9|14948.2|14924.2|14948.2|14924.2|14947.9|14923.9|0
1627433820000|2021-07-28 00:57:00|14948|14924|14947.9|14923.9|14948.2|14924.2|14947.9|14923.9|0
1627433830000|2021-07-28 00:57:10|14947.7|14923.7|14946.6|14922.6|14947.7|14923.7|14946.6|14922.6|0
1627433840000|2021-07-28 00:57:20|14946.5|14922.5|14946.6|14922.6|14946.6|14922.6|14945.4|14921.4|0
1627433860000|2021-07-28 00:57:40|14946.8|14922.8|14947.6|14923.6|14947.7|14923.7|14946.8|14922.8|0
1627433870000|2021-07-28 00:57:50|14947.7|14923.7|14947.9|14923.9|14947.9|14923.9|14947.7|14923.7|0
1627433890000|2021-07-28 00:58:10|14947.6|14923.6|14947.7|14923.7|14947.9|14923.9|14947.6|14923.6|0
1627433900000|2021-07-28 00:58:20|14947.6|14923.6|14947.6|14923.6|14947.6|14923.6|14947.6|14923.6|0
1627433910000|2021-07-28 00:58:30|14946.6|14922.6|14946.3|14922.3|14946.6|14922.6|14946.3|14922.3|0
1627433920000|2021-07-28 00:58:40|14946.6|14922.6|14946.5|14922.5|14946.6|14922.6|14946.3|14922.3|0
1627433930000|2021-07-28 00:58:50|14946.6|14922.6|14946.6|14922.6|14946.6|14922.6|14946.6|14922.6|0
1627433940000|2021-07-28 00:59:00|14947|14923|14947.9|14923.9|14947.9|14923.9|14947|14923|0
1627433950000|2021-07-28 00:59:10|14948.8|14924.8|14950.3|14926.3|14950.3|14926.3|14948.8|14924.8|0
1627433960000|2021-07-28 00:59:20|14951.3|14927.3|14951.6|14927.6|14951.6|14927.6|14951.3|14927.3|0
1627433970000|2021-07-28 00:59:30|14952.5|14928.5|14952.8|14928.8|14952.8|14928.8|14952.5|14928.5|0
1627433980000|2021-07-28 00:59:40|14952.5|14928.5|14952.8|14928.8|14952.8|14928.8|14952.5|14928.5|0
1627433990000|2021-07-28 00:59:50|14953.7|14929.7|14954.4|14930.4|14954.4|14930.4|14953.7|14929.7|0
1627434000000|2021-07-28 01:00:00|14923|14913|14954|14944|14954|14944|14923|14913|1316
1627434010000|2021-07-28 01:00:10|14955|14945|14987|14977|14987|14977|14955|14945|740
1627434020000|2021-07-28 01:00:20|14983|14973|14987|14977|14990|14980|14979|14969|688
1627434030000|2021-07-28 01:00:30|14988|14978|15021|15011|15021|15011|14988|14978|1268
1627434040000|2021-07-28 01:00:40|15019|15009|15020|15010|15022|15012|15012|15002|709
1627434050000|2021-07-28 01:00:50|15019|15009|15016|15006|15019|15009|15015|15005|352
1627434060000|2021-07-28 01:01:00|15015|15005|15011|15001|15016|15006|15010|15000|213
1627434070000|2021-07-28 01:01:10|15010|15000|15004|14994|15010|15000|15004|14994|132
1627434080000|2021-07-28 01:01:20|15006|14996|15010|15000|15010|15000|15001|14991|302
1627434090000|2021-07-28 01:01:30|15008|14998|15010|15000|15010|15000|15005|14995|409
1627434100000|2021-07-28 01:01:40|15007|14997|15020|15010|15020|15010|15007|14997|250
1627434110000|2021-07-28 01:01:50|15021|15011|15029|15019|15030|15020|15019|15009|459
1627434120000|2021-07-28 01:02:00|15030|15020|15030|15020|15031|15021|15028|15018|68
1627434130000|2021-07-28 01:02:10|15029|15019|15048|15038|15048|15038|15029|15019|335
1627434140000|2021-07-28 01:02:20|15049|15039|15071|15061|15074|15064|15049|15039|462
1627434150000|2021-07-28 01:02:30|15073|15063|15071|15061|15074|15064|15070|15060|176
1627434160000|2021-07-28 01:02:40|15072|15062|15068|15058|15073|15063|15068|15058|171
1627434170000|2021-07-28 01:02:50|15071|15061|15067|15057|15071|15061|15065|15055|70
1627434180000|2021-07-28 01:03:00|15065|15055|15061|15051|15066|15056|15061|15051|76
1627434190000|2021-07-28 01:03:10|15062|15052|15047|15037|15062|15052|15047|15037|84
1627434200000|2021-07-28 01:03:20|15043|15033|15040|15030|15045|15035|15040|15030|43
1627434210000|2021-07-28 01:03:30|15041|15031|15039|15029|15044|15034|15038|15028|53
1627434220000|2021-07-28 01:03:40|15037|15027|15034|15024|15040|15030|15034|15024|56
1627434230000|2021-07-28 01:03:50|15033|15023|15034|15024|15035|15025|15032|15022|50
1627434240000|2021-07-28 01:04:00|15032|15022|15034|15024|15034|15024|15030|15020|100
1627434250000|2021-07-28 01:04:10|15035|15025|15037|15027|15041|15031|15035|15025|269
1627434260000|2021-07-28 01:04:20|15038|15028|15047|15037|15047|15037|15038|15028|209
1627434270000|2021-07-28 01:04:30|15048|15038|15041|15031|15048|15038|15041|15031|144
1627434280000|2021-07-28 01:04:40|15042|15032|15043|15033|15045|15035|15038|15028|194
1627434290000|2021-07-28 01:04:50|15044|15034|15045|15035|15048|15038|15044|15034|97
1627434300000|2021-07-28 01:05:00|15043|15033|15044|15034|15046|15036|15043|15033|24
1627434310000|2021-07-28 01:05:10|15045|15035|15049|15039|15049|15039|15045|15035|105
1627434320000|2021-07-28 01:05:20|15052|15042|15048|15038|15052|15042|15048|15038|59
1627434330000|2021-07-28 01:05:30|15049|15039|15044|15034|15049|15039|15039|15029|81
1627434340000|2021-07-28 01:05:40|15046|15036|15047|15037|15048|15038|15045|15035|45
1627434350000|2021-07-28 01:05:50|15051|15041|15056|15046|15058|15048|15050|15040|214
1627434360000|2021-07-28 01:06:00|15054|15044|15050|15040|15054|15044|15049|15039|21
1627434370000|2021-07-28 01:06:10|15051|15041|15046|15036|15051|15041|15046|15036|21
1627434380000|2021-07-28 01:06:20|15044|15034|15043|15033|15046|15036|15041|15031|72
1627434390000|2021-07-28 01:06:30|15042|15032|15041|15031|15043|15033|15041|15031|113
1627434400000|2021-07-28 01:06:40|15039|15029|15050|15040|15053|15043|15038|15028|273
1627434410000|2021-07-28 01:06:50|15049|15039|15044|15034|15052|15042|15044|15034|51
1627434420000|2021-07-28 01:07:00|15041|15031|15045|15035|15045|15035|15041|15031|63
1627434430000|2021-07-28 01:07:10|15046|15036|15043|15033|15046|15036|15041|15031|49
1627434440000|2021-07-28 01:07:20|15042|15032|15043|15033|15043|15033|15041|15031|77
1627434450000|2021-07-28 01:07:30|15044|15034|15051|15041|15051|15041|15044|15034|44
1627434460000|2021-07-28 01:07:40|15048|15038|15049|15039|15051|15041|15047|15037|28
1627434470000|2021-07-28 01:07:50|15047|15037|15048|15038|15048|15038|15046|15036|29
1627434480000|2021-07-28 01:08:00|15047|15037|15046|15036|15048|15038|15046|15036|21
1627434490000|2021-07-28 01:08:10|15048|15038|15041|15031|15048|15038|15041|15031|48
1627434500000|2021-07-28 01:08:20|15043|15033|15041|15031|15043|15033|15038|15028|128
1627434510000|2021-07-28 01:08:30|15038|15028|15037|15027|15041|15031|15037|15027|90
1627434520000|2021-07-28 01:08:40|15034|15024|15038|15028|15038|15028|15031|15021|106
1627434530000|2021-07-28 01:08:50|15037|15027|15041|15031|15041|15031|15037|15027|19
1627434540000|2021-07-28 01:09:00|15040|15030|15042|15032|15042|15032|15040|15030|46
1627434550000|2021-07-28 01:09:10|15043|15033|15044|15034|15045|15035|15042|15032|25
1627434560000|2021-07-28 01:09:20|15045|15035|15045|15035|15046|15036|15045|15035|11
1627434570000|2021-07-28 01:09:30|15046|15036|15045|15035|15047|15037|15045|15035|71
1627434580000|2021-07-28 01:09:40|15046|15036|15045|15035|15046|15036|15045|15035|56
1627434590000|2021-07-28 01:09:50|15044|15034|15048|15038|15048|15038|15044|15034|32
1627434600000|2021-07-28 01:10:00|15049|15039|15050|15040|15050|15040|15047|15037|61
1627434610000|2021-07-28 01:10:10|15052|15042|15058|15048|15058|15048|15052|15042|64
1627434620000|2021-07-28 01:10:20|15057|15047|15057|15047|15058|15048|15057|15047|19
1627434630000|2021-07-28 01:10:30|15058|15048|15058|15048|15058|15048|15058|15048|42
1627434640000|2021-07-28 01:10:40|15057|15047|15058|15048|15058|15048|15057|15047|39
1627434650000|2021-07-28 01:10:50|||||||||18
1627434660000|2021-07-28 01:11:00|15059|15049|15058|15048|15059|15049|15057|15047|148
1627434670000|2021-07-28 01:11:10|15057|15047|15058|15048|15059|15049|15057|15047|123
1627434680000|2021-07-28 01:11:20|15059|15049|15069|15059|15069|15059|15058|15048|148
1627434690000|2021-07-28 01:11:30|15070|15060|15068|15058|15070|15060|15068|15058|21
1627434700000|2021-07-28 01:11:40|15067|15057|15067|15057|15067|15057|15067|15057|30
1627434710000|2021-07-28 01:11:50|15064|15054|15063|15053|15064|15054|15063|15053|182
1627434720000|2021-07-28 01:12:00|15062|15052|15061|15051|15062|15052|15060|15050|53
1627434730000|2021-07-28 01:12:10|15060|15050|15061|15051|15061|15051|15060|15050|64
1627434740000|2021-07-28 01:12:20|15060|15050|15060|15050|15062|15052|15060|15050|57
1627434750000|2021-07-28 01:12:30|15061|15051|15061|15051|15061|15051|15060|15050|138
1627434760000|2021-07-28 01:12:40|15062|15052|15064|15054|15064|15054|15062|15052|31
1627434770000|2021-07-28 01:12:50|15066|15056|15066|15056|15067|15057|15066|15056|22
1627434780000|2021-07-28 01:13:00|15068|15058|15069|15059|15069|15059|15067|15057|213
1627434790000|2021-07-28 01:13:10|15070|15060|15071|15061|15071|15061|15069|15059|73
1627434800000|2021-07-28 01:13:20|15070|15060|15071|15061|15071|15061|15070|15060|31
1627434810000|2021-07-28 01:13:30|15072|15062|15080|15070|15080|15070|15071|15061|208
1627434820000|2021-07-28 01:13:40|||||||||1
1627434830000|2021-07-28 01:13:50|15081|15071|15084|15074|15085|15075|15081|15071|113
1627434840000|2021-07-28 01:14:00|15083|15073|15083|15073|15084|15074|15083|15073|195
1627434850000|2021-07-28 01:14:10|15082|15072|15085|15075|15085|15075|15082|15072|220
1627434860000|2021-07-28 01:14:20|15084|15074|15083|15073|15084|15074|15083|15073|93
1627434870000|2021-07-28 01:14:30|15084|15074|15082|15072|15084|15074|15082|15072|142
1627434880000|2021-07-28 01:14:40|15081|15071|15081|15071|15081|15071|15081|15071|139
1627434890000|2021-07-28 01:14:50|15080|15070|15084|15074|15084|15074|15079|15069|98
1627434900000|2021-07-28 01:15:00|15086|15076|15076|15066|15089|15079|15076|15066|376
1627434910000|2021-07-28 01:15:10|15075|15065|15076|15066|15080|15070|15060|15050|570
1627434920000|2021-07-28 01:15:20|15077|15067|15054|15044|15077|15067|15054|15044|187
1627434930000|2021-07-28 01:15:30|15051|15041|15049|15039|15064|15054|15049|15039|340
1627434940000|2021-07-28 01:15:40|15053|15043|15055|15045|15060|15050|15051|15041|107
1627434950000|2021-07-28 01:15:50|15058|15048|15061|15051|15067|15057|15058|15048|80
1627434960000|2021-07-28 01:16:00|15063|15053|15042|15032|15063|15053|15041|15031|142
1627434970000|2021-07-28 01:16:10|15040|15030|15035|15025|15044|15034|15035|15025|189
1627434980000|2021-07-28 01:16:20|15034|15024|15049|15039|15049|15039|15034|15024|88
1627434990000|2021-07-28 01:16:30|15053|15043|15042|15032|15055|15045|15042|15032|140
1627435000000|2021-07-28 01:16:40|15040|15030|15040|15030|15043|15033|15036|15026|212
1627435010000|2021-07-28 01:16:50|15043|15033|15038|15028|15043|15033|15036|15026|199
1627435020000|2021-07-28 01:17:00|15037|15027|15030|15020|15037|15027|15030|15020|170
1627435030000|2021-07-28 01:17:10|15032|15022|15027|15017|15035|15025|15027|15017|247
1627435040000|2021-07-28 01:17:20|15026|15016|15020|15010|15027|15017|15020|15010|174
1627435050000|2021-07-28 01:17:30|15019|15009|15018|15008|15019|15009|15016|15006|92
1627435060000|2021-07-28 01:17:40|15019|15009|15030|15020|15030|15020|15019|15009|64
1627435070000|2021-07-28 01:17:50|15032|15022|15035|15025|15038|15028|15032|15022|84
1627435080000|2021-07-28 01:18:00|15034|15024|15027|15017|15034|15024|15027|15017|85
1627435090000|2021-07-28 01:18:10|15028|15018|15026|15016|15028|15018|15025|15015|123
1627435100000|2021-07-28 01:18:20|15027|15017|15029|15019|15031|15021|15022|15012|310
1627435110000|2021-07-28 01:18:30|15030|15020|15027|15017|15031|15021|15024|15014|174
1627435120000|2021-07-28 01:18:40|15032|15022|15027|15017|15035|15025|15027|15017|302
1627435130000|2021-07-28 01:18:50|15029|15019|15031|15021|15031|15021|15022|15012|126
1627435140000|2021-07-28 01:19:00|15032|15022|15029|15019|15037|15027|15029|15019|61
1627435150000|2021-07-28 01:19:10|15028|15018|15028|15018|15028|15018|15027|15017|115
1627435160000|2021-07-28 01:19:20|15031|15021|15032|15022|15032|15022|15030|15020|84
1627435170000|2021-07-28 01:19:30|15034|15024|15040|15030|15041|15031|15034|15024|104
1627435180000|2021-07-28 01:19:40|15038|15028|15024|15014|15038|15028|15023|15013|69
1627435190000|2021-07-28 01:19:50|15022|15012|15014|15004|15022|15012|15014|15004|35
1627435200000|2021-07-28 01:20:00|15017|15007|15006|14996|15017|15007|15006|14996|170
1627435210000|2021-07-28 01:20:10|15005|14995|15009|14999|15009|14999|15003|14993|116
1627435220000|2021-07-28 01:20:20|15012|15002|15009|14999|15012|15002|15007|14997|111
1627435230000|2021-07-28 01:20:30|15010|15000|15014|15004|15014|15004|15009|14999|30
1627435240000|2021-07-28 01:20:40|15016|15006|15019|15009|15021|15011|15016|15006|65
1627435250000|2021-07-28 01:20:50|15021|15011|15025|15015|15027|15017|15020|15010|176
1627435260000|2021-07-28 01:21:00|15024|15014|15022|15012|15024|15014|15020|15010|229
1627435270000|2021-07-28 01:21:10|15023|15013|15023|15013|15023|15013|15020|15010|286
1627435280000|2021-07-28 01:21:20|15024|15014|15027|15017|15027|15017|15024|15014|83
1627435290000|2021-07-28 01:21:30|15028|15018|15026|15016|15028|15018|15026|15016|41
1627435300000|2021-07-28 01:21:40|15025|15015|15022|15012|15025|15015|15022|15012|134
1627435310000|2021-07-28 01:21:50|15023|15013|15023|15013|15023|15013|15023|15013|93
1627435320000|2021-07-28 01:22:00|15024|15014|15022|15012|15024|15014|15022|15012|74
1627435330000|2021-07-28 01:22:10|15023|15013|15022|15012|15024|15014|15022|15012|68
1627435340000|2021-07-28 01:22:20|15023|15013|15028|15018|15028|15018|15022|15012|191
1627435350000|2021-07-28 01:22:30|15029|15019|15029|15019|15032|15022|15028|15018|103
1627435360000|2021-07-28 01:22:40|15028|15018|15026|15016|15028|15018|15026|15016|50
1627435370000|2021-07-28 01:22:50|15024|15014|15023|15013|15024|15014|15022|15012|111
1627435380000|2021-07-28 01:23:00|15022|15012|15022|15012|15022|15012|15021|15011|135
1627435390000|2021-07-28 01:23:10|15021|15011|15021|15011|15022|15012|15020|15010|57
1627435400000|2021-07-28 01:23:20|15020|15010|15014|15004|15020|15010|15013|15003|127
1627435410000|2021-07-28 01:23:30|15013|15003|15012|15002|15013|15003|15012|15002|84
1627435420000|2021-07-28 01:23:40|15011|15001|15009|14999|15011|15001|15007|14997|189
1627435430000|2021-07-28 01:23:50|15010|15000|15006|14996|15010|15000|15006|14996|140
1627435440000|2021-07-28 01:24:00|15007|14997|15006|14996|15007|14997|15005|14995|85
1627435450000|2021-07-28 01:24:10|15005|14995|15006|14996|15006|14996|15003|14993|124
1627435460000|2021-07-28 01:24:20|15005|14995|15006|14996|15011|15001|15005|14995|238
1627435470000|2021-07-28 01:24:30|15007|14997|15005|14995|15007|14997|15005|14995|76
1627435480000|2021-07-28 01:24:40|15002|14992|15016|15006|15016|15006|15002|14992|167
1627435490000|2021-07-28 01:24:50|15017|15007|15014|15004|15019|15009|15014|15004|72
1627435500000|2021-07-28 01:25:00|15010|15000|15008|14998|15017|15007|15005|14995|427
1627435510000|2021-07-28 01:25:10|15009|14999|15013|15003|15015|15005|15008|14998|130
1627435520000|2021-07-28 01:25:20|15014|15004|15021|15011|15021|15011|15013|15003|125
1627435530000|2021-07-28 01:25:30|15019|15009|15014|15004|15019|15009|15014|15004|41
1627435540000|2021-07-28 01:25:40|15016|15006|15028|15018|15028|15018|15016|15006|205
1627435550000|2021-07-28 01:25:50|15029|15019|15028|15018|15033|15023|15028|15018|583
1627435560000|2021-07-28 01:26:00|15029|15019|15027|15017|15029|15019|15027|15017|250
1627435570000|2021-07-28 01:26:10|15028|15018|15034|15024|15034|15024|15028|15018|335
1627435580000|2021-07-28 01:26:20|15035|15025|15041|15031|15041|15031|15035|15025|58
1627435590000|2021-07-28 01:26:30|15042|15032|15046|15036|15049|15039|15042|15032|198
1627435600000|2021-07-28 01:26:40|15045|15035|15048|15038|15048|15038|15044|15034|140
1627435610000|2021-07-28 01:26:50|15047|15037|15047|15037|15049|15039|15046|15036|805
1627435620000|2021-07-28 01:27:00|15045|15035|15044|15034|15045|15035|15041|15031|69
1627435630000|2021-07-28 01:27:10|15045|15035|15041|15031|15045|15035|15041|15031|38
1627435640000|2021-07-28 01:27:20|15039|15029|15042|15032|15042|15032|15039|15029|95
1627435650000|2021-07-28 01:27:30|15046|15036|15049|15039|15049|15039|15046|15036|99
1627435660000|2021-07-28 01:27:40|15048|15038|15054|15044|15054|15044|15048|15038|149
1627435670000|2021-07-28 01:27:50|15055|15045|15053|15043|15057|15047|15053|15043|92
1627435680000|2021-07-28 01:28:00|15054|15044|15054|15044|15054|15044|15052|15042|158
1627435690000|2021-07-28 01:28:10|15053|15043|15062|15052|15065|15055|15053|15043|240
1627435700000|2021-07-28 01:28:20|15061|15051|15056|15046|15061|15051|15055|15045|61
1627435710000|2021-07-28 01:28:30|15055|15045|15062|15052|15062|15052|15055|15045|75
1627435720000|2021-07-28 01:28:40|15061|15051|15068|15058|15068|15058|15061|15051|155
1627435730000|2021-07-28 01:28:50|15067|15057|15068|15058|15069|15059|15065|15055|559
1627435740000|2021-07-28 01:29:00|15080|15070|15083|15073|15092|15082|15070|15060|1463
1627435750000|2021-07-28 01:29:10|15085|15075|15088|15078|15089|15079|15085|15075|194
1627435760000|2021-07-28 01:29:20|15087|15077|15080|15070|15090|15080|15080|15070|191
1627435770000|2021-07-28 01:29:30|15081|15071|15086|15076|15088|15078|15080|15070|426
1627435780000|2021-07-28 01:29:40|15089|15079|15098|15088|15100|15090|15089|15079|184
1627435790000|2021-07-28 01:29:50|15097|15087|15104|15094|15105|15095|15096|15086|248
1627435800000|2021-07-28 01:30:00|15107|15097|15131|15121|15133|15123|15083|15073|2937
1627435810000|2021-07-28 01:30:10|15129|15119|15155|15145|15159|15149|15127|15117|2720
1627435820000|2021-07-28 01:30:20|15152|15142|15145|15135|15154|15144|15140|15130|2098
1627435830000|2021-07-28 01:30:30|15146|15136|15163|15153|15166|15156|15142|15132|1505
1627435840000|2021-07-28 01:30:40|15165|15155|15169|15159|15169|15159|15154|15144|913
1627435850000|2021-07-28 01:30:50|15170|15160|15161|15151|15179|15169|15161|15151|1043
1627435860000|2021-07-28 01:31:00|15158|15148|15143|15133|15165|15155|15140|15130|959
1627435870000|2021-07-28 01:31:10|15140|15130|15119|15109|15140|15130|15119|15109|673
1627435880000|2021-07-28 01:31:20|15122|15112|15133|15123|15135|15125|15122|15112|1062
1627435890000|2021-07-28 01:31:30|15131|15121|15134|15124|15140|15130|15131|15121|707
1627435900000|2021-07-28 01:31:40|15136|15126|15128|15118|15139|15129|15125|15115|1310
1627435910000|2021-07-28 01:31:50|15131|15121|15122|15112|15132|15122|15119|15109|665
1627435920000|2021-07-28 01:32:00|15120|15110|15114|15104|15121|15111|15107|15097|747
1627435930000|2021-07-28 01:32:10|15115|15105|15120|15110|15120|15110|15110|15100|1282
1627435940000|2021-07-28 01:32:20|15123|15113|15140|15130|15140|15130|15123|15113|726
1627435950000|2021-07-28 01:32:30|15142|15132|15151|15141|15155|15145|15139|15129|606
1627435960000|2021-07-28 01:32:40|15150|15140|15151|15141|15155|15145|15145|15135|868
1627435970000|2021-07-28 01:32:50|15150|15140|15151|15141|15160|15150|15147|15137|410
1627435980000|2021-07-28 01:33:00|15152|15142|15134|15124|15153|15143|15128|15118|557
1627435990000|2021-07-28 01:33:10|15131|15121|15122|15112|15131|15121|15120|15110|525
1627436000000|2021-07-28 01:33:20|15123|15113|15129|15119|15138|15128|15123|15113|798
1627436010000|2021-07-28 01:33:30|15128|15118|15121|15111|15129|15119|15114|15104|465
1627436020000|2021-07-28 01:33:40|15120|15110|15101|15091|15121|15111|15101|15091|431
1627436030000|2021-07-28 01:33:50|15100|15090|15098|15088|15106|15096|15095|15085|624
1627436040000|2021-07-28 01:34:00|15099|15089|15079|15069|15100|15090|15079|15069|966
1627436050000|2021-07-28 01:34:10|15080|15070|15058|15048|15080|15070|15058|15048|385
1627436060000|2021-07-28 01:34:20|15057|15047|15061|15051|15061|15051|15052|15042|727
1627436070000|2021-07-28 01:34:30|15058|15048|15066|15056|15069|15059|15051|15041|632
1627436080000|2021-07-28 01:34:40|15068|15058|15069|15059|15074|15064|15064|15054|1261
1627436090000|2021-07-28 01:34:50|15068|15058|15084|15074|15084|15074|15067|15057|369
1627436100000|2021-07-28 01:35:00|15087|15077|15121|15111|15121|15111|15087|15077|621
1627436110000|2021-07-28 01:35:10|15120|15110|15136|15126|15137|15127|15119|15109|716
1627436120000|2021-07-28 01:35:20|15138|15128|15130|15120|15138|15128|15126|15116|949
1627436130000|2021-07-28 01:35:30|15128|15118|15130|15120|15131|15121|15118|15108|518
1627436140000|2021-07-28 01:35:40|15129|15119|15132|15122|15132|15122|15126|15116|488
1627436150000|2021-07-28 01:35:50|15134|15124|15148|15138|15152|15142|15134|15124|589
1627436160000|2021-07-28 01:36:00|15150|15140|15133|15123|15151|15141|15133|15123|556
1627436170000|2021-07-28 01:36:10|15134|15124|15117|15107|15136|15126|15112|15102|985
1627436180000|2021-07-28 01:36:20|15116|15106|15117|15107|15127|15117|15116|15106|720
1627436190000|2021-07-28 01:36:30|15119|15109|15117|15107|15127|15117|15117|15107|386
1627436200000|2021-07-28 01:36:40|15118|15108|15110|15100|15119|15109|15102|15092|373
1627436210000|2021-07-28 01:36:50|15109|15099|15094|15084|15109|15099|15087|15077|1109
1627436220000|2021-07-28 01:37:00|15095|15085|15070|15060|15097|15087|15067|15057|470
1627436230000|2021-07-28 01:37:10|15073|15063|15071|15061|15078|15068|15063|15053|408
1627436240000|2021-07-28 01:37:20|15072|15062|15073|15063|15076|15066|15070|15060|571
1627436250000|2021-07-28 01:37:30|15072|15062|15079|15069|15079|15069|15067|15057|635
1627436260000|2021-07-28 01:37:40|15078|15068|15070|15060|15082|15072|15070|15060|580
1627436270000|2021-07-28 01:37:50|15071|15061|15079|15069|15083|15073|15069|15059|670
1627436280000|2021-07-28 01:38:00|15083|15073|15105|15095|15105|15095|15082|15072|873
1627436290000|2021-07-28 01:38:10|15106|15096|15091|15081|15113|15103|15091|15081|1044
1627436300000|2021-07-28 01:38:20|15092|15082|15074|15064|15092|15082|15066|15056|496
1627436310000|2021-07-28 01:38:30|15075|15065|15072|15062|15083|15073|15070|15060|476
1627436320000|2021-07-28 01:38:40|15073|15063|15071|15061|15074|15064|15066|15056|403
1627436330000|2021-07-28 01:38:50|15070|15060|15053|15043|15070|15060|15050|15040|265
1627436340000|2021-07-28 01:39:00|15051|15041|15032|15022|15051|15041|15032|15022|499
1627436350000|2021-07-28 01:39:10|15034|15024|15033|15023|15037|15027|15028|15018|606
1627436360000|2021-07-28 01:39:20|15035|15025|15023|15013|15038|15028|15023|15013|351
1627436370000|2021-07-28 01:39:30|15024|15014|15019|15009|15024|15014|15015|15005|308
1627436380000|2021-07-28 01:39:40|15022|15012|15012|15002|15025|15015|15006|14996|253
1627436390000|2021-07-28 01:39:50|15007|14997|14985|14975|15009|14999|14965|14955|1311
1627436400000|2021-07-28 01:40:00|14984|14974|15010|15000|15010|15000|14984|14974|1003
1627436410000|2021-07-28 01:40:10|15009|14999|15008|14998|15019|15009|15008|14998|710
1627436420000|2021-07-28 01:40:20|15009|14999|15017|15007|15017|15007|15003|14993|416
1627436430000|2021-07-28 01:40:30|15018|15008|15030|15020|15035|15025|15016|15006|348
1627436440000|2021-07-28 01:40:40|15031|15021|15028|15018|15036|15026|15020|15010|373
1627436450000|2021-07-28 01:40:50|15029|15019|15030|15020|15035|15025|15026|15016|582
1627436460000|2021-07-28 01:41:00|15031|15021|15013|15003|15031|15021|15013|15003|653
1627436470000|2021-07-28 01:41:10|15011|15001|15003|14993|15014|15004|15003|14993|337
1627436480000|2021-07-28 01:41:20|15006|14996|15009|14999|15019|15009|15006|14996|429
1627436490000|2021-07-28 01:41:30|15010|15000|15005|14995|15015|15005|15005|14995|286
1627436500000|2021-07-28 01:41:40|15006|14996|15004|14994|15009|14999|14999|14989|220
1627436510000|2021-07-28 01:41:50|15005|14995|15004|14994|15005|14995|14999|14989|704
1627436520000|2021-07-28 01:42:00|15002|14992|15004|14994|15004|14994|14997|14987|628
1627436530000|2021-07-28 01:42:10|15006|14996|15010|15000|15013|15003|15005|14995|1532
1627436540000|2021-07-28 01:42:20|15011|15001|14998|14988|15016|15006|14997|14987|444
1627436550000|2021-07-28 01:42:30|14995|14985|15003|14993|15004|14994|14995|14985|416
1627436560000|2021-07-28 01:42:40|15005|14995|14990|14980|15005|14995|14990|14980|468
1627436570000|2021-07-28 01:42:50|14991|14981|14994|14984|14996|14986|14989|14979|729
1627436580000|2021-07-28 01:43:00|14993|14983|15019|15009|15019|15009|14993|14983|1492
1627436590000|2021-07-28 01:43:10|15021|15011|15030|15020|15041|15031|15020|15010|1305
1627436600000|2021-07-28 01:43:20|15028|15018|15045|15035|15049|15039|15024|15014|736
1627436610000|2021-07-28 01:43:30|15044|15034|15062|15052|15064|15054|15044|15034|789
1627436620000|2021-07-28 01:43:40|15059|15049|15090|15080|15090|15080|15059|15049|1409
1627436630000|2021-07-28 01:43:50|15086|15076|15093|15083|15098|15088|15086|15076|1883
1627436640000|2021-07-28 01:44:00|15096|15086|15100|15090|15100|15090|15078|15068|957
1627436650000|2021-07-28 01:44:10|15105|15095|15108|15098|15112|15102|15102|15092|874
1627436660000|2021-07-28 01:44:20|15112|15102|15119|15109|15120|15110|15108|15098|1084
1627436670000|2021-07-28 01:44:30|15117|15107|15092|15082|15119|15109|15092|15082|1070
1627436680000|2021-07-28 01:44:40|15094|15084|15099|15089|15099|15089|15089|15079|1393
1627436690000|2021-07-28 01:44:50|15103|15093|15097|15087|15107|15097|15087|15077|861
1627436700000|2021-07-28 01:45:00|15096|15086|15106|15096|15111|15101|15094|15084|960
1627436710000|2021-07-28 01:45:10|15105|15095|15115|15105|15118|15108|15101|15091|670
1627436720000|2021-07-28 01:45:20|15116|15106|15125|15115|15128|15118|15116|15106|1359
1627436730000|2021-07-28 01:45:30|15123|15113|15113|15103|15127|15117|15113|15103|710
1627436740000|2021-07-28 01:45:40|15112|15102|15104|15094|15116|15106|15099|15089|377
1627436750000|2021-07-28 01:45:50|15105|15095|15093|15083|15114|15104|15093|15083|405
1627436760000|2021-07-28 01:46:00|15095|15085|15108|15098|15111|15101|15093|15083|331
1627436770000|2021-07-28 01:46:10|15107|15097|15085|15075|15110|15100|15081|15071|697
1627436780000|2021-07-28 01:46:20|15086|15076|15092|15082|15098|15088|15086|15076|372
1627436790000|2021-07-28 01:46:30|15095|15085|15107|15097|15107|15097|15092|15082|299
1627436800000|2021-07-28 01:46:40|15105|15095|15119|15109|15122|15112|15105|15095|413
1627436810000|2021-07-28 01:46:50|15120|15110|15119|15109|15124|15114|15114|15104|482
1627436820000|2021-07-28 01:47:00|15118|15108|15111|15101|15119|15109|15105|15095|474
1627436830000|2021-07-28 01:47:10|15110|15100|15113|15103|15120|15110|15103|15093|731
1627436840000|2021-07-28 01:47:20|15114|15104|15106|15096|15116|15106|15106|15096|479
1627436850000|2021-07-28 01:47:30|15104|15094|15086|15076|15105|15095|15083|15073|994
1627436860000|2021-07-28 01:47:40|15084|15074|15078|15068|15086|15076|15075|15065|498
1627436870000|2021-07-28 01:47:50|15080|15070|15076|15066|15084|15074|15073|15063|581
1627436880000|2021-07-28 01:48:00|15070|15060|15075|15065|15077|15067|15067|15057|506
1627436890000|2021-07-28 01:48:10|15076|15066|15081|15071|15085|15075|15074|15064|321
1627436900000|2021-07-28 01:48:20|15082|15072|15084|15074|15093|15083|15082|15072|652
1627436910000|2021-07-28 01:48:30|15087|15077|15083|15073|15090|15080|15080|15070|297
1627436920000|2021-07-28 01:48:40|15080|15070|15072|15062|15081|15071|15069|15059|946
1627436930000|2021-07-28 01:48:50|15071|15061|15064|15054|15077|15067|15064|15054|868
1627436940000|2021-07-28 01:49:00|15063|15053|15061|15051|15064|15054|15052|15042|1284
1627436950000|2021-07-28 01:49:10|15060|15050|15049|15039|15062|15052|15045|15035|1001
1627436960000|2021-07-28 01:49:20|15051|15041|15039|15029|15053|15043|15037|15027|1106
1627436970000|2021-07-28 01:49:30|15038|15028|15047|15037|15051|15041|15038|15028|1168
1627436980000|2021-07-28 01:49:40|15041|15031|15043|15033|15055|15045|15041|15031|764
1627436990000|2021-07-28 01:49:50|15044|15034|15036|15026|15044|15034|15025|15015|1096
1627437000000|2021-07-28 01:50:00|15038|15028|15029|15019|15044|15034|15026|15016|2113
1627437010000|2021-07-28 01:50:10|15030|15020|15026|15016|15032|15022|15025|15015|557
1627437020000|2021-07-28 01:50:20|15027|15017|15009|14999|15027|15017|15007|14997|973
1627437030000|2021-07-28 01:50:30|15007|14997|15022|15012|15022|15012|15007|14997|579
1627437040000|2021-07-28 01:50:40|15023|15013|15024|15014|15031|15021|15019|15009|480
1627437050000|2021-07-28 01:50:50|15021|15011|15022|15012|15026|15016|15017|15007|247
1627437060000|2021-07-28 01:51:00|15024|15014|15032|15022|15032|15022|15023|15013|283
1627437070000|2021-07-28 01:51:10|15033|15023|15036|15026|15038|15028|15026|15016|362
1627437080000|2021-07-28 01:51:20|15038|15028|15047|15037|15050|15040|15035|15025|632
1627437090000|2021-07-28 01:51:30|15049|15039|15063|15053|15063|15053|15047|15037|423
1627437100000|2021-07-28 01:51:40|15062|15052|15060|15050|15062|15052|15052|15042|626
1627437110000|2021-07-28 01:51:50|15062|15052|15054|15044|15063|15053|15053|15043|474
1627437120000|2021-07-28 01:52:00|15053|15043|15036|15026|15063|15053|15036|15026|412
1627437130000|2021-07-28 01:52:10|15034|15024|15023|15013|15038|15028|15023|15013|817
1627437140000|2021-07-28 01:52:20|15022|15012|15026|15016|15026|15016|15014|15004|761
1627437150000|2021-07-28 01:52:30|15025|15015|15040|15030|15040|15030|15025|15015|194
1627437160000|2021-07-28 01:52:40|15045|15035|15039|15029|15050|15040|15037|15027|674
1627437170000|2021-07-28 01:52:50|15038|15028|15040|15030|15043|15033|15034|15024|593
1627437180000|2021-07-28 01:53:00|15041|15031|15055|15045|15060|15050|15041|15031|435
1627437190000|2021-07-28 01:53:10|15054|15044|15050|15040|15054|15044|15042|15032|275
1627437200000|2021-07-28 01:53:20|15051|15041|15046|15036|15051|15041|15037|15027|340
1627437210000|2021-07-28 01:53:30|15047|15037|15049|15039|15050|15040|15035|15025|582
1627437220000|2021-07-28 01:53:40|15048|15038|15032|15022|15048|15038|15031|15021|778
1627437230000|2021-07-28 01:53:50|15034|15024|15028|15018|15036|15026|15024|15014|1409
1627437240000|2021-07-28 01:54:00|15031|15021|15012|15002|15031|15021|15009|14999|1445
1627437250000|2021-07-28 01:54:10|15009|14999|15011|15001|15011|15001|14999|14989|963
1627437260000|2021-07-28 01:54:20|15010|15000|15007|14997|15019|15009|15007|14997|446
1627437270000|2021-07-28 01:54:30|15006|14996|15022|15012|15024|15014|15006|14996|352
1627437280000|2021-07-28 01:54:40|15021|15011|15020|15010|15025|15015|15014|15004|329
1627437290000|2021-07-28 01:54:50|15022|15012|15040|15030|15042|15032|15019|15009|1077
1627437300000|2021-07-28 01:55:00|15043|15033|15047|15037|15049|15039|15023|15013|866
1627437310000|2021-07-28 01:55:10|15049|15039|15040|15030|15052|15042|15027|15017|392
1627437320000|2021-07-28 01:55:20|15039|15029|15049|15039|15051|15041|15035|15025|544
1627437330000|2021-07-28 01:55:30|15048|15038|15038|15028|15048|15038|15036|15026|312
1627437340000|2021-07-28 01:55:40|15035|15025|15043|15033|15047|15037|15035|15025|452
1627437350000|2021-07-28 01:55:50|15046|15036|15040|15030|15049|15039|15037|15027|324
1627437360000|2021-07-28 01:56:00|15039|15029|15025|15015|15040|15030|15025|15015|255
1627437370000|2021-07-28 01:56:10|15029|15019|15032|15022|15037|15027|15027|15017|637
1627437380000|2021-07-28 01:56:20|15031|15021|15041|15031|15043|15033|15030|15020|596
1627437390000|2021-07-28 01:56:30|15040|15030|15039|15029|15040|15030|15032|15022|280
1627437400000|2021-07-28 01:56:40|15040|15030|15029|15019|15044|15034|15025|15015|976
1627437410000|2021-07-28 01:56:50|15032|15022|15031|15021|15035|15025|15024|15014|292
1627437420000|2021-07-28 01:57:00|15030|15020|15025|15015|15039|15029|15024|15014|233
1627437430000|2021-07-28 01:57:10|15028|15018|15028|15018|15033|15023|15024|15014|209
1627437440000|2021-07-28 01:57:20|15026|15016|15022|15012|15026|15016|15013|15003|241
1627437450000|2021-07-28 01:57:30|15021|15011|15026|15016|15029|15019|15015|15005|200
1627437460000|2021-07-28 01:57:40|15025|15015|15019|15009|15031|15021|15019|15009|277
1627437470000|2021-07-28 01:57:50|15018|15008|15007|14997|15018|15008|15005|14995|250
1627437480000|2021-07-28 01:58:00|15005|14995|14993|14983|15005|14995|14993|14983|265
1627437490000|2021-07-28 01:58:10|14992|14982|14994|14984|15001|14991|14991|14981|247
1627437500000|2021-07-28 01:58:20|14997|14987|14998|14988|15004|14994|14996|14986|250
1627437510000|2021-07-28 01:58:30|15001|14991|15006|14996|15007|14997|14997|14987|279
1627437520000|2021-07-28 01:58:40|15005|14995|15015|15005|15015|15005|15005|14995|460
1627437530000|2021-07-28 01:58:50|15014|15004|15013|15003|15015|15005|15004|14994|228
1627437540000|2021-07-28 01:59:00|15012|15002|15024|15014|15026|15016|15012|15002|376
1627437550000|2021-07-28 01:59:10|15022|15012|15006|14996|15022|15012|15006|14996|380
1627437560000|2021-07-28 01:59:20|15004|14994|15005|14995|15005|14995|15001|14991|75
1627437570000|2021-07-28 01:59:30|15007|14997|15002|14992|15008|14998|15002|14992|90
1627437580000|2021-07-28 01:59:40|15003|14993|15006|14996|15007|14997|15003|14993|11
1627437590000|2021-07-28 01:59:50|14995|14985|15001|14991|15001|14991|14995|14985|46
1627437600000|2021-07-28 02:00:00|15002|14992|14994|14984|15002|14992|14987|14977|266
1627437610000|2021-07-28 02:00:10|14993|14983|15000|14990|15002|14992|14991|14981|116
1627437620000|2021-07-28 02:00:20|14998|14988|14984|14974|14999|14989|14984|14974|414
1627437630000|2021-07-28 02:00:30|14981|14971|14965|14955|14982|14972|14965|14955|1132
1627437640000|2021-07-28 02:00:40|14963|14953|14948|14938|14966|14956|14948|14938|721
1627437650000|2021-07-28 02:00:50|14951|14941|14935|14925|14951|14941|14928|14918|889
1627437660000|2021-07-28 02:01:00|14936|14926|14938|14928|14944|14934|14936|14926|201
1627437670000|2021-07-28 02:01:10|14940|14930|14944|14934|14948|14938|14936|14926|392
1627437680000|2021-07-28 02:01:20|14942|14932|14936|14926|14943|14933|14936|14926|256
1627437690000|2021-07-28 02:01:30|14935|14925|14932|14922|14938|14928|14929|14919|402
1627437700000|2021-07-28 02:01:40|14931|14921|14928|14918|14934|14924|14924|14914|380
1627437710000|2021-07-28 02:01:50|14927|14917|14919|14909|14929|14919|14918|14908|351
1627437720000|2021-07-28 02:02:00|14920|14910|14933|14923|14936|14926|14920|14910|203
1627437730000|2021-07-28 02:02:10|14935|14925|14943|14933|14943|14933|14935|14925|154
1627437740000|2021-07-28 02:02:20|14935|14925|14923|14913|14935|14925|14920|14910|227
1627437750000|2021-07-28 02:02:30|14922|14912|14929|14919|14931|14921|14919|14909|128
1627437760000|2021-07-28 02:02:40|14928|14918|14919|14909|14935|14925|14916|14906|560
1627437770000|2021-07-28 02:02:50|14920|14910|14915|14905|14924|14914|14915|14905|284
1627437780000|2021-07-28 02:03:00|14913|14903|14903|14893|14914|14904|14899|14889|234
1627437790000|2021-07-28 02:03:10|14904|14894|14877|14867|14904|14894|14877|14867|442
1627437800000|2021-07-28 02:03:20|14875|14865|14879|14869|14887|14877|14872|14862|281
1627437810000|2021-07-28 02:03:30|14881|14871|14867|14857|14881|14871|14865|14855|347
1627437820000|2021-07-28 02:03:40|14868|14858|14866|14856|14873|14863|14863|14853|194
1627437830000|2021-07-28 02:03:50|14865|14855|14855|14845|14865|14855|14855|14845|441
1627437840000|2021-07-28 02:04:00|14858|14848|14884|14874|14884|14874|14856|14846|377
1627437850000|2021-07-28 02:04:10|14886|14876|14887|14877|14890|14880|14878|14868|158
1627437860000|2021-07-28 02:04:20|14888|14878|14899|14889|14899|14889|14881|14871|160
1627437870000|2021-07-28 02:04:30|14897|14887|14911|14901|14915|14905|14897|14887|368
1627437880000|2021-07-28 02:04:40|14912|14902|14911|14901|14912|14902|14899|14889|135
1627437890000|2021-07-28 02:04:50|14914|14904|14919|14909|14928|14918|14914|14904|240
1627437900000|2021-07-28 02:05:00|14917|14907|14920|14910|14920|14910|14908|14898|193
1627437910000|2021-07-28 02:05:10|14923|14913|14939|14929|14941|14931|14923|14913|335
1627437920000|2021-07-28 02:05:20|14941|14931|14954|14944|14961|14951|14940|14930|387
1627437930000|2021-07-28 02:05:30|14958|14948|14959|14949|14966|14956|14952|14942|1034
1627437940000|2021-07-28 02:05:40|14955|14945|14942|14932|14959|14949|14939|14929|315
1627437950000|2021-07-28 02:05:50|14938|14928|14948|14938|14950|14940|14938|14928|404
1627437960000|2021-07-28 02:06:00|14949|14939|14936|14926|14949|14939|14931|14921|212
1627437970000|2021-07-28 02:06:10|14934|14924|14933|14923|14934|14924|14926|14916|176
1627437980000|2021-07-28 02:06:20|14929|14919|14921|14911|14929|14919|14917|14907|192
1627437990000|2021-07-28 02:06:30|14924|14914|14911|14901|14924|14914|14909|14899|381
1627438000000|2021-07-28 02:06:40|14915|14905|14915|14905|14918|14908|14910|14900|421
1627438010000|2021-07-28 02:06:50|14914|14904|14931|14921|14932|14922|14911|14901|456
1627438020000|2021-07-28 02:07:00|14933|14923|14939|14929|14940|14930|14926|14916|243
1627438030000|2021-07-28 02:07:10|14938|14928|14935|14925|14939|14929|14927|14917|301
1627438040000|2021-07-28 02:07:20|14936|14926|14933|14923|14942|14932|14931|14921|358
1627438050000|2021-07-28 02:07:30|14929|14919|14933|14923|14943|14933|14929|14919|359
1627438060000|2021-07-28 02:07:40|14931|14921|14914|14904|14938|14928|14913|14903|402
1627438070000|2021-07-28 02:07:50|14913|14903|14921|14911|14924|14914|14906|14896|394
1627438080000|2021-07-28 02:08:00|14924|14914|14905|14895|14925|14915|14904|14894|401
1627438090000|2021-07-28 02:08:10|14906|14896|14903|14893|14911|14901|14901|14891|322
1627438100000|2021-07-28 02:08:20|14904|14894|14906|14896|14913|14903|14900|14890|378
1627438110000|2021-07-28 02:08:30|14907|14897|14901|14891|14907|14897|14892|14882|316
1627438120000|2021-07-28 02:08:40|14899|14889|14898|14888|14901|14891|14894|14884|535
1627438130000|2021-07-28 02:08:50|14899|14889|14887|14877|14905|14895|14886|14876|301
1627438140000|2021-07-28 02:09:00|14889|14879|14877|14867|14895|14885|14872|14862|778
1627438150000|2021-07-28 02:09:10|14879|14869|14887|14877|14888|14878|14876|14866|154
1627438160000|2021-07-28 02:09:20|14889|14879|14895|14885|14895|14885|14881|14871|227
1627438170000|2021-07-28 02:09:30|14894|14884|14891|14881|14894|14884|14882|14872|237
1627438180000|2021-07-28 02:09:40|14894|14884|14885|14875|14894|14884|14881|14871|408
1627438190000|2021-07-28 02:09:50|14886|14876|14887|14877|14889|14879|14883|14873|201
1627438200000|2021-07-28 02:10:00|14888|14878|14905|14895|14905|14895|14878|14868|335
1627438210000|2021-07-28 02:10:10|14907|14897|14912|14902|14914|14904|14905|14895|382
1627438220000|2021-07-28 02:10:20|14913|14903|14918|14908|14918|14908|14905|14895|659
1627438230000|2021-07-28 02:10:30|14920|14910|14945|14935|14945|14935|14920|14910|870
1627438240000|2021-07-28 02:10:40|14947|14937|14938|14928|14952|14942|14932|14922|635
1627438250000|2021-07-28 02:10:50|14934|14924|14948|14938|14949|14939|14932|14922|346
1627438260000|2021-07-28 02:11:00|14945|14935|14959|14949|14959|14949|14936|14926|451
1627438270000|2021-07-28 02:11:10|14963|14953|14959|14949|14965|14955|14949|14939|667
1627438280000|2021-07-28 02:11:20|14956|14946|14943|14933|14956|14946|14939|14929|541
1627438290000|2021-07-28 02:11:30|14948|14938|14957|14947|14957|14947|14944|14934|88
1627438300000|2021-07-28 02:11:40|14960|14950|14967|14957|14967|14957|14958|14948|230
1627438310000|2021-07-28 02:11:50|14969|14959|14969|14959|14973|14963|14965|14955|190
1627438320000|2021-07-28 02:12:00|14970|14960|14975|14965|14975|14965|14964|14954|533
1627438330000|2021-07-28 02:12:10|14976|14966|14996|14986|14996|14986|14976|14966|409
1627438340000|2021-07-28 02:12:20|14999|14989|15005|14995|15005|14995|14991|14981|211
1627438350000|2021-07-28 02:12:30|15004|14994|15014|15004|15015|15005|15002|14992|300
1627438360000|2021-07-28 02:12:40|15016|15006|15015|15005|15019|15009|15009|14999|143
1627438370000|2021-07-28 02:12:50|15011|15001|15013|15003|15015|15005|15008|14998|154
1627438380000|2021-07-28 02:13:00|15010|15000|15001|14991|15012|15002|14998|14988|243
1627438390000|2021-07-28 02:13:10|15003|14993|14996|14986|15005|14995|14994|14984|410
1627438400000|2021-07-28 02:13:20|14995|14985|15003|14993|15005|14995|14993|14983|265
1627438410000|2021-07-28 02:13:30|15002|14992|15003|14993|15007|14997|15000|14990|134
1627438420000|2021-07-28 02:13:40|15004|14994|15015|15005|15015|15005|14998|14988|258
1627438430000|2021-07-28 02:13:50|15013|15003|15021|15011|15022|15012|15013|15003|214
1627438440000|2021-07-28 02:14:00|15024|15014|15023|15013|15029|15019|15017|15007|336
1627438450000|2021-07-28 02:14:10|15025|15015|15020|15010|15026|15016|15011|15001|206
1627438460000|2021-07-28 02:14:20|15019|15009|15012|15002|15020|15010|15005|14995|355
1627438470000|2021-07-28 02:14:30|15013|15003|15029|15019|15029|15019|15013|15003|261
1627438480000|2021-07-28 02:14:40|15027|15017|15021|15011|15028|15018|15017|15007|147
1627438490000|2021-07-28 02:14:50|15023|15013|15029|15019|15031|15021|15014|15004|218
1627438500000|2021-07-28 02:15:00|15032|15022|15025|15015|15032|15022|15015|15005|127
1627438510000|2021-07-28 02:15:10|15024|15014|15039|15029|15043|15033|15024|15014|433
1627438520000|2021-07-28 02:15:20|15042|15032|15045|15035|15045|15035|15037|15027|357
1627438530000|2021-07-28 02:15:30|15042|15032|15046|15036|15053|15043|15041|15031|590
1627438540000|2021-07-28 02:15:40|15049|15039|15053|15043|15053|15043|15046|15036|343
1627438550000|2021-07-28 02:15:50|15052|15042|15056|15046|15057|15047|15049|15039|211
1627438560000|2021-07-28 02:16:00|15055|15045|15049|15039|15056|15046|15046|15036|885
1627438570000|2021-07-28 02:16:10|15047|15037|15053|15043|15059|15049|15044|15034|393
1627438580000|2021-07-28 02:16:20|15051|15041|15047|15037|15055|15045|15047|15037|377
1627438590000|2021-07-28 02:16:30|15045|15035|15045|15035|15047|15037|15039|15029|187
1627438600000|2021-07-28 02:16:40|15043|15033|15035|15025|15048|15038|15032|15022|156
1627438610000|2021-07-28 02:16:50|15037|15027|15040|15030|15045|15035|15033|15023|693
1627438620000|2021-07-28 02:17:00|15046|15036|15039|15029|15046|15036|15039|15029|114
1627438630000|2021-07-28 02:17:10|15036|15026|15036|15026|15037|15027|15031|15021|208
1627438640000|2021-07-28 02:17:20|15037|15027|15048|15038|15049|15039|15037|15027|196
1627438650000|2021-07-28 02:17:30|15046|15036|15058|15048|15059|15049|15046|15036|375
1627438660000|2021-07-28 02:17:40|15059|15049|15059|15049|15060|15050|15054|15044|152
1627438670000|2021-07-28 02:17:50|15064|15054|15072|15062|15072|15062|15062|15052|188
1627438680000|2021-07-28 02:18:00|15074|15064|15073|15063|15077|15067|15067|15057|208
1627438690000|2021-07-28 02:18:10|15071|15061|15068|15058|15078|15068|15067|15057|337
1627438700000|2021-07-28 02:18:20|15066|15056|15069|15059|15071|15061|15065|15055|183
1627438710000|2021-07-28 02:18:30|15070|15060|15068|15058|15071|15061|15062|15052|68
1627438720000|2021-07-28 02:18:40|15067|15057|15067|15057|15072|15062|15067|15057|55
1627438730000|2021-07-28 02:18:50|15064|15054|15072|15062|15074|15064|15064|15054|200
1627438740000|2021-07-28 02:19:00|15073|15063|15066|15056|15073|15063|15064|15054|389
1627438750000|2021-07-28 02:19:10|15065|15055|15067|15057|15067|15057|15059|15049|213
1627438760000|2021-07-28 02:19:20|15068|15058|15065|15055|15069|15059|15061|15051|163
1627438770000|2021-07-28 02:19:30|15068|15058|15063|15053|15072|15062|15063|15053|243
1627438780000|2021-07-28 02:19:40|15061|15051|15046|15036|15061|15051|15046|15036|134
1627438790000|2021-07-28 02:19:50|15043|15033|15049|15039|15052|15042|15042|15032|140
1627438800000|2021-07-28 02:20:00|15055|15045|15059|15049|15059|15049|15051|15041|167
1627438810000|2021-07-28 02:20:10|15058|15048|15036|15026|15058|15048|15036|15026|231
1627438820000|2021-07-28 02:20:20|15039|15029|15033|15023|15040|15030|15033|15023|310
1627438830000|2021-07-28 02:20:30|15036|15026|15034|15024|15036|15026|15031|15021|207
1627438840000|2021-07-28 02:20:40|15032|15022|15036|15026|15037|15027|15031|15021|167
1627438850000|2021-07-28 02:20:50|15037|15027|15032|15022|15037|15027|15030|15020|79
1627438860000|2021-07-28 02:21:00|15033|15023|15027|15017|15033|15023|15026|15016|99
1627438870000|2021-07-28 02:21:10|15029|15019|15033|15023|15038|15028|15024|15014|844
1627438880000|2021-07-28 02:21:20|15037|15027|15048|15038|15050|15040|15037|15027|177
1627438890000|2021-07-28 02:21:30|15050|15040|15054|15044|15063|15053|15050|15040|426
1627438900000|2021-07-28 02:21:40|15057|15047|15061|15051|15061|15051|15055|15045|100
1627438910000|2021-07-28 02:21:50|15066|15056|15075|15065|15075|15065|15064|15054|218
1627438920000|2021-07-28 02:22:00|15076|15066|15075|15065|15079|15069|15071|15061|150
1627438930000|2021-07-28 02:22:10|15077|15067|15081|15071|15081|15071|15075|15065|285
1627438940000|2021-07-28 02:22:20|15085|15075|15093|15083|15095|15085|15085|15075|209
1627438950000|2021-07-28 02:22:30|15094|15084|15098|15088|15101|15091|15092|15082|174
1627438960000|2021-07-28 02:22:40|15100|15090|15102|15092|15106|15096|15098|15088|149
1627438970000|2021-07-28 02:22:50|15103|15093|15102|15092|15104|15094|15095|15085|270
1627438980000|2021-07-28 02:23:00|15104|15094|15097|15087|15106|15096|15095|15085|211
1627438990000|2021-07-28 02:23:10|15096|15086|15103|15093|15103|15093|15096|15086|117
1627439000000|2021-07-28 02:23:20|15105|15095|15108|15098|15110|15100|15104|15094|168
1627439010000|2021-07-28 02:23:30|15111|15101|15113|15103|15113|15103|15108|15098|111
1627439020000|2021-07-28 02:23:40|15114|15104|15116|15106|15116|15106|15114|15104|128
1627439030000|2021-07-28 02:23:50|15117|15107|15110|15100|15120|15110|15109|15099|518
1627439040000|2021-07-28 02:24:00|15111|15101|15104|15094|15113|15103|15100|15090|219
1627439050000|2021-07-28 02:24:10|15102|15092|15102|15092|15107|15097|15099|15089|1211
1627439060000|2021-07-28 02:24:20|15101|15091|15102|15092|15106|15096|15097|15087|192
1627439070000|2021-07-28 02:24:30|15100|15090|15106|15096|15108|15098|15098|15088|269
1627439080000|2021-07-28 02:24:40|15104|15094|15099|15089|15105|15095|15096|15086|115
1627439090000|2021-07-28 02:24:50|15102|15092|15096|15086|15104|15094|15093|15083|257
1627439100000|2021-07-28 02:25:00|15097|15087|15107|15097|15107|15097|15097|15087|359
1627439110000|2021-07-28 02:25:10|15105|15095|15104|15094|15107|15097|15099|15089|145
1627439120000|2021-07-28 02:25:20|15102|15092|15098|15088|15102|15092|15097|15087|126
1627439130000|2021-07-28 02:25:30|15100|15090|15088|15078|15100|15090|15085|15075|146
1627439140000|2021-07-28 02:25:40|15089|15079|15092|15082|15094|15084|15088|15078|115
1627439150000|2021-07-28 02:25:50|15090|15080|15081|15071|15090|15080|15080|15070|80
1627439160000|2021-07-28 02:26:00|15083|15073|15075|15065|15083|15073|15075|15065|114
1627439170000|2021-07-28 02:26:10|15076|15066|15081|15071|15081|15071|15076|15066|249
1627439180000|2021-07-28 02:26:20|15080|15070|15076|15066|15082|15072|15075|15065|137
1627439190000|2021-07-28 02:26:30|15077|15067|15084|15074|15084|15074|15073|15063|165
1627439200000|2021-07-28 02:26:40|15086|15076|15092|15082|15094|15084|15086|15076|702
1627439210000|2021-07-28 02:26:50|15091|15081|15095|15085|15098|15088|15091|15081|452
1627439220000|2021-07-28 02:27:00|15094|15084|15108|15098|15108|15098|15094|15084|77
1627439230000|2021-07-28 02:27:10|15109|15099|15111|15101|15112|15102|15108|15098|228
1627439240000|2021-07-28 02:27:20|15110|15100|15105|15095|15111|15101|15105|15095|170
1627439250000|2021-07-28 02:27:30|15110|15100|15105|15095|15112|15102|15104|15094|147
1627439260000|2021-07-28 02:27:40|15104|15094|15102|15092|15106|15096|15099|15089|119
1627439270000|2021-07-28 02:27:50|15103|15093|15107|15097|15110|15100|15100|15090|137
1627439280000|2021-07-28 02:28:00|15106|15096|15100|15090|15106|15096|15095|15085|160
1627439290000|2021-07-28 02:28:10|15103|15093|15099|15089|15106|15096|15097|15087|201
1627439300000|2021-07-28 02:28:20|15101|15091|15093|15083|15101|15091|15087|15077|96
1627439310000|2021-07-28 02:28:30|15092|15082|15088|15078|15094|15084|15087|15077|244
1627439320000|2021-07-28 02:28:40|15090|15080|15096|15086|15096|15086|15088|15078|195
1627439330000|2021-07-28 02:28:50|15094|15084|15093|15083|15096|15086|15093|15083|214
1627439340000|2021-07-28 02:29:00|15094|15084|15083|15073|15097|15087|15083|15073|185
1627439350000|2021-07-28 02:29:10|15084|15074|15077|15067|15085|15075|15076|15066|412
1627439360000|2021-07-28 02:29:20|15078|15068|15074|15064|15079|15069|15073|15063|178
1627439370000|2021-07-28 02:29:30|15076|15066|15070|15060|15076|15066|15069|15059|177
1627439380000|2021-07-28 02:29:40|15071|15061|15070|15060|15078|15068|15068|15058|178
1627439390000|2021-07-28 02:29:50|15075|15065|15073|15063|15075|15065|15069|15059|131
1627439400000|2021-07-28 02:30:00|15074|15064|15081|15071|15081|15071|15068|15058|144
1627439410000|2021-07-28 02:30:10|15079|15069|15107|15097|15107|15097|15079|15069|383
1627439420000|2021-07-28 02:30:20|15108|15098|15106|15096|15109|15099|15106|15096|252
1627439430000|2021-07-28 02:30:30|15105|15095|15110|15100|15111|15101|15101|15091|118
1627439440000|2021-07-28 02:30:40|15111|15101|15119|15109|15120|15110|15111|15101|184
1627439450000|2021-07-28 02:30:50|15120|15110|15131|15121|15132|15122|15120|15110|142
1627439460000|2021-07-28 02:31:00|15133|15123|15143|15133|15143|15133|15133|15123|314
1627439470000|2021-07-28 02:31:10|15144|15134|15145|15135|15152|15142|15140|15130|220
1627439480000|2021-07-28 02:31:20|15144|15134|15143|15133|15147|15137|15137|15127|277
1627439490000|2021-07-28 02:31:30|15144|15134|15146|15136|15147|15137|15143|15133|78
1627439500000|2021-07-28 02:31:40|15145|15135|15149|15139|15151|15141|15143|15133|119
1627439510000|2021-07-28 02:31:50|15151|15141|15157|15147|15158|15148|15149|15139|216
1627439520000|2021-07-28 02:32:00|15159|15149|15153|15143|15161|15151|15152|15142|276
1627439530000|2021-07-28 02:32:10|15154|15144|15146|15136|15156|15146|15146|15136|245
1627439540000|2021-07-28 02:32:20|15148|15138|15154|15144|15158|15148|15147|15137|116
1627439550000|2021-07-28 02:32:30|15151|15141|15150|15140|15151|15141|15145|15135|88
1627439560000|2021-07-28 02:32:40|15149|15139|15150|15140|15156|15146|15149|15139|120
1627439570000|2021-07-28 02:32:50|15151|15141|15145|15135|15153|15143|15141|15131|186
1627439580000|2021-07-28 02:33:00|15142|15132|15143|15133|15143|15133|15132|15122|433
1627439590000|2021-07-28 02:33:10|15145|15135|15145|15135|15145|15135|15141|15131|269
1627439600000|2021-07-28 02:33:20|15144|15134|15141|15131|15148|15138|15141|15131|274
1627439610000|2021-07-28 02:33:30|15140|15130|15134|15124|15141|15131|15132|15122|290
1627439620000|2021-07-28 02:33:40|15132|15122|15123|15113|15133|15123|15122|15112|324
1627439630000|2021-07-28 02:33:50|15122|15112|15130|15120|15130|15120|15121|15111|231
1627439640000|2021-07-28 02:34:00|15127|15117|15123|15113|15129|15119|15119|15109|161
1627439650000|2021-07-28 02:34:10|15124|15114|15134|15124|15134|15124|15121|15111|465
1627439660000|2021-07-28 02:34:20|15135|15125|15129|15119|15135|15125|15129|15119|142
1627439670000|2021-07-28 02:34:30|15128|15118|15125|15115|15128|15118|15124|15114|77
1627439680000|2021-07-28 02:34:40|15128|15118|15126|15116|15128|15118|15125|15115|78
1627439690000|2021-07-28 02:34:50|15125|15115|15128|15118|15129|15119|15122|15112|103
1627439700000|2021-07-28 02:35:00|15127|15117|15122|15112|15134|15124|15122|15112|166
1627439710000|2021-07-28 02:35:10|15121|15111|15109|15099|15121|15111|15107|15097|116
1627439720000|2021-07-28 02:35:20|15111|15101|15111|15101|15113|15103|15107|15097|536
1627439730000|2021-07-28 02:35:30|15112|15102|15100|15090|15112|15102|15100|15090|133
1627439740000|2021-07-28 02:35:40|15101|15091|15092|15082|15102|15092|15088|15078|177
1627439750000|2021-07-28 02:35:50|15090|15080|15094|15084|15096|15086|15090|15080|97
1627439760000|2021-07-28 02:36:00|15097|15087|15117|15107|15117|15107|15097|15087|212
1627439770000|2021-07-28 02:36:10|15118|15108|15124|15114|15127|15117|15115|15105|174
1627439780000|2021-07-28 02:36:20|15128|15118|15129|15119|15132|15122|15126|15116|88
1627439790000|2021-07-28 02:36:30|15127|15117|15131|15121|15136|15126|15125|15115|138
1627439800000|2021-07-28 02:36:40|15132|15122|15138|15128|15140|15130|15131|15121|130
1627439810000|2021-07-28 02:36:50|15137|15127|15128|15118|15138|15128|15128|15118|124
1627439820000|2021-07-28 02:37:00|15129|15119|15116|15106|15130|15120|15116|15106|70
1627439830000|2021-07-28 02:37:10|15122|15112|15113|15103|15122|15112|15111|15101|192
1627439840000|2021-07-28 02:37:20|15115|15105|15113|15103|15118|15108|15112|15102|65
1627439850000|2021-07-28 02:37:30|15117|15107|15107|15097|15119|15109|15107|15097|220
1627439860000|2021-07-28 02:37:40|15108|15098|15106|15096|15111|15101|15106|15096|85
1627439870000|2021-07-28 02:37:50|15105|15095|15092|15082|15108|15098|15092|15082|141
1627439880000|2021-07-28 02:38:00|15095|15085|15091|15081|15100|15090|15089|15079|188
1627439890000|2021-07-28 02:38:10|15093|15083|15095|15085|15095|15085|15090|15080|455
1627439900000|2021-07-28 02:38:20|15094|15084|15101|15091|15102|15092|15094|15084|468
1627439910000|2021-07-28 02:38:30|15103|15093|15108|15098|15108|15098|15098|15088|72
1627439920000|2021-07-28 02:38:40|15106|15096|15109|15099|15110|15100|15105|15095|91
1627439930000|2021-07-28 02:38:50|15106|15096|15120|15110|15125|15115|15106|15096|166
1627439940000|2021-07-28 02:39:00|15121|15111|15127|15117|15127|15117|15121|15111|539
1627439950000|2021-07-28 02:39:10|15130|15120|15135|15125|15135|15125|15129|15119|210
1627439960000|2021-07-28 02:39:20|15137|15127|15133|15123|15138|15128|15133|15123|169
1627439970000|2021-07-28 02:39:30|15134|15124|15126|15116|15134|15124|15123|15113|120
1627439980000|2021-07-28 02:39:40|15127|15117|15124|15114|15130|15120|15124|15114|89
1627439990000|2021-07-28 02:39:50|15127|15117|15127|15117|15130|15120|15126|15116|156
1627440000000|2021-07-28 02:40:00|15128|15118|15130|15120|15130|15120|15126|15116|87
1627440010000|2021-07-28 02:40:10|15131|15121|15143|15133|15143|15133|15131|15121|86
1627440020000|2021-07-28 02:40:20|15142|15132|15148|15138|15148|15138|15141|15131|106
1627440030000|2021-07-28 02:40:30|15150|15140|15153|15143|15155|15145|15148|15138|113
1627440040000|2021-07-28 02:40:40|15155|15145|15153|15143|15158|15148|15153|15143|99
1627440050000|2021-07-28 02:40:50|15155|15145|15161|15151|15161|15151|15151|15141|200
1627440060000|2021-07-28 02:41:00|15162|15152|15157|15147|15163|15153|15157|15147|327
1627440070000|2021-07-28 02:41:10|15159|15149|15161|15151|15161|15151|15156|15146|152
1627440080000|2021-07-28 02:41:20|15160|15150|15162|15152|15164|15154|15159|15149|265
1627440090000|2021-07-28 02:41:30|15163|15153|15155|15145|15163|15153|15154|15144|187
1627440100000|2021-07-28 02:41:40|15154|15144|15150|15140|15158|15148|15148|15138|155
1627440110000|2021-07-28 02:41:50|15149|15139|15130|15120|15149|15139|15130|15120|168
1627440120000|2021-07-28 02:42:00|15129|15119|15129|15119|15132|15122|15127|15117|349
1627440130000|2021-07-28 02:42:10|15130|15120|15135|15125|15138|15128|15130|15120|344
1627440140000|2021-07-28 02:42:20|15139|15129|15151|15141|15151|15141|15139|15129|110
1627440150000|2021-07-28 02:42:30|15150|15140|15157|15147|15159|15149|15147|15137|168
1627440160000|2021-07-28 02:42:40|15156|15146|15154|15144|15158|15148|15154|15144|90
1627440170000|2021-07-28 02:42:50|15153|15143|15156|15146|15158|15148|15150|15140|131
1627440180000|2021-07-28 02:43:00|15157|15147|15163|15153|15169|15159|15157|15147|135
1627440190000|2021-07-28 02:43:10|15165|15155|15160|15150|15165|15155|15159|15149|63
1627440200000|2021-07-28 02:43:20|15161|15151|15165|15155|15168|15158|15161|15151|188
1627440210000|2021-07-28 02:43:30|15167|15157|15162|15152|15167|15157|15162|15152|89
1627440220000|2021-07-28 02:43:40|15161|15151|15167|15157|15168|15158|15157|15147|91
1627440230000|2021-07-28 02:43:50|15169|15159|15178|15168|15179|15169|15169|15159|187
1627440240000|2021-07-28 02:44:00|15180|15170|15180|15170|15183|15173|15178|15168|180
1627440250000|2021-07-28 02:44:10|15181|15171|15161|15151|15183|15173|15161|15151|248
1627440260000|2021-07-28 02:44:20|15159|15149|15150|15140|15159|15149|15146|15136|150
1627440270000|2021-07-28 02:44:30|15147|15137|15144|15134|15149|15139|15141|15131|245
1627440280000|2021-07-28 02:44:40|15145|15135|15133|15123|15145|15135|15126|15116|553
1627440290000|2021-07-28 02:44:50|15132|15122|15134|15124|15136|15126|15129|15119|188
1627440300000|2021-07-28 02:45:00|15136|15126|15143|15133|15143|15133|15133|15123|149
1627440310000|2021-07-28 02:45:10|15144|15134|15152|15142|15155|15145|15143|15133|307
1627440320000|2021-07-28 02:45:20|15154|15144|15161|15151|15161|15151|15154|15144|145
1627440330000|2021-07-28 02:45:30|15162|15152|15162|15152|15167|15157|15161|15151|60
1627440340000|2021-07-28 02:45:40|15164|15154|15171|15161|15173|15163|15162|15152|103
1627440350000|2021-07-28 02:45:50|15170|15160|15168|15158|15173|15163|15167|15157|245
1627440360000|2021-07-28 02:46:00|15170|15160|15181|15171|15182|15172|15169|15159|164
1627440370000|2021-07-28 02:46:10|15182|15172|15175|15165|15184|15174|15168|15158|141
1627440380000|2021-07-28 02:46:20|15174|15164|15173|15163|15179|15169|15167|15157|143
1627440390000|2021-07-28 02:46:30|15176|15166|15164|15154|15177|15167|15164|15154|617
1627440400000|2021-07-28 02:46:40|15165|15155|15178|15168|15181|15171|15164|15154|165
1627440410000|2021-07-28 02:46:50|15177|15167|15178|15168|15178|15168|15172|15162|289
1627440420000|2021-07-28 02:47:00|15184|15174|15186|15176|15189|15179|15180|15170|685
1627440430000|2021-07-28 02:47:10|15187|15177|15180|15170|15188|15178|15180|15170|204
1627440440000|2021-07-28 02:47:20|15179|15169|15183|15173|15185|15175|15178|15168|158
1627440450000|2021-07-28 02:47:30|15178|15168|15174|15164|15180|15170|15171|15161|138
1627440460000|2021-07-28 02:47:40|15172|15162|15180|15170|15180|15170|15172|15162|71
1627440470000|2021-07-28 02:47:50|15182|15172|15187|15177|15187|15177|15178|15168|45
1627440480000|2021-07-28 02:48:00|15188|15178|15185|15175|15190|15180|15183|15173|70
1627440490000|2021-07-28 02:48:10|15183|15173|15188|15178|15193|15183|15181|15171|50
1627440500000|2021-07-28 02:48:20|15187|15177|15190|15180|15191|15181|15185|15175|50
1627440510000|2021-07-28 02:48:30|15193|15183|15200|15190|15200|15190|15193|15183|131
1627440520000|2021-07-28 02:48:40|15202|15192|15202|15192|15204|15194|15200|15190|115
1627440530000|2021-07-28 02:48:50|15204|15194|15202|15192|15204|15194|15200|15190|72
1627440540000|2021-07-28 02:49:00|15204|15194|15199|15189|15204|15194|15198|15188|223
1627440550000|2021-07-28 02:49:10|15196|15186|15196|15186|15199|15189|15192|15182|303
1627440560000|2021-07-28 02:49:20|15195|15185|15195|15185|15198|15188|15185|15175|359
1627440570000|2021-07-28 02:49:30|15194|15184|15202|15192|15205|15195|15194|15184|258
1627440580000|2021-07-28 02:49:40|15203|15193|15211|15201|15211|15201|15202|15192|111
1627440590000|2021-07-28 02:49:50|15209|15199|15213|15203|15213|15203|15208|15198|125
1627440600000|2021-07-28 02:50:00|15212|15202|15239|15229|15240|15230|15212|15202|1145
1627440610000|2021-07-28 02:50:10|15241|15231|15233|15223|15242|15232|15233|15223|182
1627440620000|2021-07-28 02:50:20|15238|15228|15235|15225|15238|15228|15233|15223|96
1627440630000|2021-07-28 02:50:30|15237|15227|15231|15221|15237|15227|15230|15220|462
1627440640000|2021-07-28 02:50:40|15233|15223|15242|15232|15244|15234|15232|15222|483
1627440650000|2021-07-28 02:50:50|15241|15231|15247|15237|15251|15241|15241|15231|304
1627440660000|2021-07-28 02:51:00|15250|15240|15249|15239|15262|15252|15249|15239|945
1627440670000|2021-07-28 02:51:10|15250|15240|15236|15226|15252|15242|15236|15226|121
1627440680000|2021-07-28 02:51:20|15235|15225|15231|15221|15238|15228|15231|15221|112
1627440690000|2021-07-28 02:51:30|15233|15223|15222|15212|15233|15223|15217|15207|515
1627440700000|2021-07-28 02:51:40|15221|15211|15213|15203|15223|15213|15212|15202|60
1627440710000|2021-07-28 02:51:50|15214|15204|15225|15215|15225|15215|15211|15201|55
1627440720000|2021-07-28 02:52:00|15224|15214|15225|15215|15227|15217|15220|15210|45
1627440730000|2021-07-28 02:52:10|15227|15217|15229|15219|15229|15219|15223|15213|144
1627440740000|2021-07-28 02:52:20|15228|15218|15227|15217|15232|15222|15225|15215|71
1627440750000|2021-07-28 02:52:30|15229|15219|15231|15221|15231|15221|15227|15217|59
1627440760000|2021-07-28 02:52:40|15230|15220|15233|15223|15236|15226|15230|15220|359
1627440770000|2021-07-28 02:52:50|15236|15226|15236|15226|15242|15232|15235|15225|394
1627440780000|2021-07-28 02:53:00|15235|15225|15233|15223|15239|15229|15233|15223|93
1627440790000|2021-07-28 02:53:10|15231|15221|15221|15211|15235|15225|15221|15211|189
1627440800000|2021-07-28 02:53:20|15218|15208|15227|15217|15227|15217|15217|15207|265
1627440810000|2021-07-28 02:53:30|15230|15220|15226|15216|15237|15227|15224|15214|100
1627440820000|2021-07-28 02:53:40|15225|15215|15219|15209|15227|15217|15219|15209|111
1627440830000|2021-07-28 02:53:50|15218|15208|15224|15214|15224|15214|15214|15204|156
1627440840000|2021-07-28 02:54:00|15222|15212|15214|15204|15225|15215|15210|15200|143
1627440850000|2021-07-28 02:54:10|15210|15200|15205|15195|15212|15202|15204|15194|287
1627440860000|2021-07-28 02:54:20|15206|15196|15204|15194|15207|15197|15199|15189|210
1627440870000|2021-07-28 02:54:30|15202|15192|15197|15187|15202|15192|15194|15184|95
1627440880000|2021-07-28 02:54:40|15196|15186|15190|15180|15196|15186|15190|15180|139
1627440890000|2021-07-28 02:54:50|15189|15179|15183|15173|15189|15179|15183|15173|289
1627440900000|2021-07-28 02:55:00|15184|15174|15181|15171|15184|15174|15180|15170|70
1627440910000|2021-07-28 02:55:10|15180|15170|15182|15172|15184|15174|15178|15168|158
1627440920000|2021-07-28 02:55:20|15180|15170|15181|15171|15181|15171|15178|15168|36
1627440930000|2021-07-28 02:55:30|15179|15169|15179|15169|15180|15170|15174|15164|206
1627440940000|2021-07-28 02:55:40|15176|15166|15176|15166|15179|15169|15174|15164|98
1627440950000|2021-07-28 02:55:50|15177|15167|15182|15172|15183|15173|15175|15165|125
1627440960000|2021-07-28 02:56:00|15180|15170|15175|15165|15183|15173|15174|15164|106
1627440970000|2021-07-28 02:56:10|15173|15163|15166|15156|15174|15164|15164|15154|133
1627440980000|2021-07-28 02:56:20|15168|15158|15177|15167|15177|15167|15164|15154|579
1627440990000|2021-07-28 02:56:30|15175|15165|15174|15164|15179|15169|15173|15163|168
1627441000000|2021-07-28 02:56:40|15171|15161|15169|15159|15177|15167|15169|15159|142
1627441010000|2021-07-28 02:56:50|15170|15160|15171|15161|15174|15164|15170|15160|40
1627441020000|2021-07-28 02:57:00|15172|15162|15180|15170|15180|15170|15172|15162|94
1627441030000|2021-07-28 02:57:10|15181|15171|15191|15181|15193|15183|15179|15169|156
1627441040000|2021-07-28 02:57:20|15190|15180|15189|15179|15192|15182|15187|15177|130
1627441050000|2021-07-28 02:57:30|15188|15178|15190|15180|15190|15180|15183|15173|80
1627441060000|2021-07-28 02:57:40|15189|15179|15183|15173|15189|15179|15182|15172|75
1627441070000|2021-07-28 02:57:50|15185|15175|15166|15156|15185|15175|15166|15156|362
1627441080000|2021-07-28 02:58:00|15165|15155|15153|15143|15168|15158|15153|15143|312
1627441090000|2021-07-28 02:58:10|15156|15146|15150|15140|15160|15150|15150|15140|125
1627441100000|2021-07-28 02:58:20|15151|15141|15156|15146|15156|15146|15149|15139|142
1627441110000|2021-07-28 02:58:30|15155|15145|15147|15137|15155|15145|15147|15137|103
1627441120000|2021-07-28 02:58:40|15148|15138|15151|15141|15155|15145|15148|15138|108
1627441130000|2021-07-28 02:58:50|15149|15139|15153|15143|15153|15143|15149|15139|220
1627441140000|2021-07-28 02:59:00|15150|15140|15155|15145|15155|15145|15146|15136|478
1627441150000|2021-07-28 02:59:10|15159|15149|15166|15156|15173|15163|15157|15147|588
1627441160000|2021-07-28 02:59:20|15170|15160|15173|15163|15173|15163|15167|15157|128
1627441170000|2021-07-28 02:59:30|15172|15162|15167|15157|15172|15162|15164|15154|263
1627441180000|2021-07-28 02:59:40|15169|15159|15172|15162|15173|15163|15168|15158|91
1627441190000|2021-07-28 02:59:50|15171|15161|15169|15159|15172|15162|15169|15159|340
1627441200000|2021-07-28 03:00:00|15167|15157|15166|15156|15169|15159|15162|15152|108
1627441210000|2021-07-28 03:00:10|15169|15159|15166|15156|15170|15160|15162|15152|154
1627441220000|2021-07-28 03:00:20|15167|15157|15168|15158|15169|15159|15166|15156|109
1627441230000|2021-07-28 03:00:30|15166|15156|15172|15162|15173|15163|15163|15153|170
1627441240000|2021-07-28 03:00:40|15171|15161|15153|15143|15173|15163|15153|15143|70
1627441250000|2021-07-28 03:00:50|15151|15141|15147|15137|15152|15142|15147|15137|145
1627441260000|2021-07-28 03:01:00|15145|15135|15146|15136|15149|15139|15141|15131|453
1627441270000|2021-07-28 03:01:10|15145|15135|15150|15140|15152|15142|15145|15135|162
1627441280000|2021-07-28 03:01:20|15149|15139|15151|15141|15151|15141|15147|15137|74
1627441290000|2021-07-28 03:01:30|15150|15140|15151|15141|15152|15142|15141|15131|91
1627441300000|2021-07-28 03:01:40|15150|15140|15157|15147|15157|15147|15149|15139|124
1627441310000|2021-07-28 03:01:50|15158|15148|15159|15149|15159|15149|15153|15143|124
1627441320000|2021-07-28 03:02:00|15161|15151|15157|15147|15163|15153|15156|15146|119
1627441330000|2021-07-28 03:02:10|15160|15150|15160|15150|15160|15150|15154|15144|75
1627441340000|2021-07-28 03:02:20|15161|15151|15160|15150|15162|15152|15158|15148|84
1627441350000|2021-07-28 03:02:30|15161|15151|15159|15149|15163|15153|15159|15149|96
1627441360000|2021-07-28 03:02:40|15160|15150|15152|15142|15160|15150|15148|15138|118
1627441370000|2021-07-28 03:02:50|15153|15143|15144|15134|15153|15143|15141|15131|183
1627441380000|2021-07-28 03:03:00|15143|15133|15147|15137|15148|15138|15143|15133|148
1627441390000|2021-07-28 03:03:10|15148|15138|15154|15144|15157|15147|15148|15138|153
1627441400000|2021-07-28 03:03:20|15156|15146|15173|15163|15174|15164|15156|15146|190
1627441410000|2021-07-28 03:03:30|15175|15165|15177|15167|15177|15167|15173|15163|145
1627441420000|2021-07-28 03:03:40|15178|15168|15182|15172|15185|15175|15178|15168|125
1627441430000|2021-07-28 03:03:50|15181|15171|15176|15166|15186|15176|15176|15166|116
1627441440000|2021-07-28 03:04:00|15179|15169|15165|15155|15181|15171|15165|15155|138
1627441450000|2021-07-28 03:04:10|15161|15151|15159|15149|15162|15152|15157|15147|129
1627441460000|2021-07-28 03:04:20|15156|15146|15151|15141|15157|15147|15147|15137|168
1627441470000|2021-07-28 03:04:30|15149|15139|15159|15149|15159|15149|15149|15139|130
1627441480000|2021-07-28 03:04:40|15161|15151|15159|15149|15163|15153|15159|15149|89
1627441490000|2021-07-28 03:04:50|15158|15148|15156|15146|15159|15149|15154|15144|93
1627441500000|2021-07-28 03:05:00|15154|15144|15145|15135|15154|15144|15144|15134|284
1627441510000|2021-07-28 03:05:10|15147|15137|15144|15134|15148|15138|15143|15133|74
1627441520000|2021-07-28 03:05:20|15146|15136|15152|15142|15152|15142|15144|15134|145
1627441530000|2021-07-28 03:05:30|15151|15141|15157|15147|15157|15147|15149|15139|133
1627441540000|2021-07-28 03:05:40|15158|15148|15154|15144|15162|15152|15154|15144|200
1627441550000|2021-07-28 03:05:50|15156|15146|15154|15144|15159|15149|15154|15144|92
1627441560000|2021-07-28 03:06:00|15156|15146|15164|15154|15164|15154|15155|15145|71
1627441570000|2021-07-28 03:06:10|15166|15156|15175|15165|15175|15165|15164|15154|182
1627441580000|2021-07-28 03:06:20|15178|15168|15181|15171|15183|15173|15174|15164|1491
1627441590000|2021-07-28 03:06:30|15180|15170|15175|15165|15180|15170|15173|15163|127
1627441600000|2021-07-28 03:06:40|15176|15166|15184|15174|15184|15174|15175|15165|218
1627441610000|2021-07-28 03:06:50|15183|15173|15178|15168|15184|15174|15177|15167|150
1627441620000|2021-07-28 03:07:00|15179|15169|15174|15164|15179|15169|15169|15159|277
1627441630000|2021-07-28 03:07:10|15173|15163|15174|15164|15177|15167|15170|15160|221
1627441640000|2021-07-28 03:07:20|15175|15165|15177|15167|15182|15172|15174|15164|244
1627441650000|2021-07-28 03:07:30|15176|15166|15177|15167|15179|15169|15175|15165|85
1627441660000|2021-07-28 03:07:40|15178|15168|15177|15167|15184|15174|15177|15167|305
1627441670000|2021-07-28 03:07:50|15178|15168|15169|15159|15178|15168|15169|15159|75
1627441680000|2021-07-28 03:08:00|15170|15160|15178|15168|15178|15168|15166|15156|722
1627441690000|2021-07-28 03:08:10|15175|15165|15174|15164|15185|15175|15174|15164|465
1627441700000|2021-07-28 03:08:20|15173|15163|15166|15156|15176|15166|15166|15156|360
1627441710000|2021-07-28 03:08:30|15164|15154|15166|15156|15168|15158|15163|15153|525
1627441720000|2021-07-28 03:08:40|15167|15157|15171|15161|15173|15163|15167|15157|96
1627441730000|2021-07-28 03:08:50|15170|15160|15168|15158|15170|15160|15165|15155|117
1627441740000|2021-07-28 03:09:00|15167|15157|15179|15169|15179|15169|15167|15157|159
1627441750000|2021-07-28 03:09:10|15178|15168|15178|15168|15179|15169|15175|15165|99
1627441760000|2021-07-28 03:09:20|15177|15167|15173|15163|15181|15171|15171|15161|297
1627441770000|2021-07-28 03:09:30|15170|15160|15178|15168|15178|15168|15168|15158|102
1627441780000|2021-07-28 03:09:40|15182|15172|15186|15176|15189|15179|15182|15172|240
1627441790000|2021-07-28 03:09:50|15185|15175|15191|15181|15193|15183|15182|15172|357
1627441800000|2021-07-28 03:10:00|15192|15182|15198|15188|15198|15188|15182|15172|152
1627441810000|2021-07-28 03:10:10|15200|15190|15211|15201|15213|15203|15200|15190|143
1627441820000|2021-07-28 03:10:20|15213|15203|15212|15202|15213|15203|15204|15194|243
1627441830000|2021-07-28 03:10:30|15213|15203|15208|15198|15218|15208|15206|15196|172
1627441840000|2021-07-28 03:10:40|15207|15197|15197|15187|15209|15199|15195|15185|306
1627441850000|2021-07-28 03:10:50|15198|15188|15202|15192|15202|15192|15197|15187|197
1627441860000|2021-07-28 03:11:00|15206|15196|15205|15195|15207|15197|15203|15193|90
1627441870000|2021-07-28 03:11:10|15204|15194|15211|15201|15213|15203|15204|15194|113
1627441880000|2021-07-28 03:11:20|15208|15198|15218|15208|15221|15211|15208|15198|100
1627441890000|2021-07-28 03:11:30|15216|15206|15221|15211|15224|15214|15216|15206|163
1627441900000|2021-07-28 03:11:40|15220|15210|15216|15206|15226|15216|15216|15206|176
1627441910000|2021-07-28 03:11:50|15217|15207|15216|15206|15217|15207|15213|15203|45
1627441920000|2021-07-28 03:12:00|15220|15210|15226|15216|15226|15216|15216|15206|110
1627441930000|2021-07-28 03:12:10|15223|15213|15219|15209|15226|15216|15218|15208|144
1627441940000|2021-07-28 03:12:20|15218|15208|15221|15211|15223|15213|15217|15207|97
1627441950000|2021-07-28 03:12:30|15219|15209|15213|15203|15224|15214|15211|15201|421
1627441960000|2021-07-28 03:12:40|15212|15202|15212|15202|15216|15206|15211|15201|131
1627441970000|2021-07-28 03:12:50|15214|15204|15212|15202|15217|15207|15206|15196|140
1627441980000|2021-07-28 03:13:00|15211|15201|15204|15194|15214|15204|15200|15190|94
1627441990000|2021-07-28 03:13:10|15207|15197|15200|15190|15208|15198|15200|15190|155
1627442000000|2021-07-28 03:13:20|15202|15192|15206|15196|15206|15196|15199|15189|171
1627442010000|2021-07-28 03:13:30|15203|15193|15198|15188|15203|15193|15195|15185|129
1627442020000|2021-07-28 03:13:40|15196|15186|15203|15193|15203|15193|15194|15184|132
1627442030000|2021-07-28 03:13:50|15202|15192|15207|15197|15209|15199|15202|15192|158
1627442040000|2021-07-28 03:14:00|15206|15196|15211|15201|15212|15202|15206|15196|56
1627442050000|2021-07-28 03:14:10|15213|15203|15224|15214|15224|15214|15213|15203|176
1627442060000|2021-07-28 03:14:20|15223|15213|15227|15217|15228|15218|15223|15213|358
1627442070000|2021-07-28 03:14:30|15228|15218|15238|15228|15239|15229|15226|15216|384
1627442080000|2021-07-28 03:14:40|15239|15229|15231|15221|15239|15229|15231|15221|93
1627442090000|2021-07-28 03:14:50|15232|15222|15230|15220|15232|15222|15230|15220|171
1627442100000|2021-07-28 03:15:00|15235|15225|15235|15225|15235|15225|15231|15221|203
1627442110000|2021-07-28 03:15:10|15236|15226|15244|15234|15248|15238|15235|15225|310
1627442120000|2021-07-28 03:15:20|15245|15235|15253|15243|15254|15244|15245|15235|158
1627442130000|2021-07-28 03:15:30|15254|15244|15248|15238|15255|15245|15246|15236|202
1627442140000|2021-07-28 03:15:40|15247|15237|15247|15237|15249|15239|15244|15234|925
1627442150000|2021-07-28 03:15:50|15248|15238|15244|15234|15249|15239|15243|15233|157
1627442160000|2021-07-28 03:16:00|15243|15233|15234|15224|15243|15233|15231|15221|241
1627442170000|2021-07-28 03:16:10|15232|15222|15234|15224|15238|15228|15231|15221|95
1627442180000|2021-07-28 03:16:20|15233|15223|15233|15223|15234|15224|15232|15222|46
1627442190000|2021-07-28 03:16:30|15231|15221|15218|15208|15231|15221|15218|15208|402
1627442200000|2021-07-28 03:16:40|15216|15206|15214|15204|15220|15210|15211|15201|180
1627442210000|2021-07-28 03:16:50|15212|15202|15208|15198|15213|15203|15208|15198|142
1627442220000|2021-07-28 03:17:00|15207|15197|15216|15206|15216|15206|15205|15195|151
1627442230000|2021-07-28 03:17:10|15217|15207|15205|15195|15217|15207|15204|15194|220
1627442240000|2021-07-28 03:17:20|15204|15194|15199|15189|15204|15194|15197|15187|193
1627442250000|2021-07-28 03:17:30|15195|15185|15191|15181|15199|15189|15190|15180|88
1627442260000|2021-07-28 03:17:40|15192|15182|15188|15178|15198|15188|15188|15178|170
1627442270000|2021-07-28 03:17:50|15189|15179|15185|15175|15189|15179|15180|15170|290
1627442280000|2021-07-28 03:18:00|15184|15174|15177|15167|15186|15176|15173|15163|211
1627442290000|2021-07-28 03:18:10|15178|15168|15176|15166|15178|15168|15174|15164|147
1627442300000|2021-07-28 03:18:20|15175|15165|15184|15174|15186|15176|15175|15165|514
1627442310000|2021-07-28 03:18:30|15185|15175|15188|15178|15195|15185|15185|15175|433
1627442320000|2021-07-28 03:18:40|15189|15179|15183|15173|15193|15183|15183|15173|189
1627442330000|2021-07-28 03:18:50|15181|15171|15178|15168|15182|15172|15176|15166|86
1627442340000|2021-07-28 03:19:00|15181|15171|15172|15162|15183|15173|15170|15160|248
1627442350000|2021-07-28 03:19:10|15171|15161|15170|15160|15174|15164|15169|15159|93
1627442360000|2021-07-28 03:19:20|15169|15159|15168|15158|15171|15161|15166|15156|70
1627442370000|2021-07-28 03:19:30|15167|15157|15163|15153|15172|15162|15163|15153|353
1627442380000|2021-07-28 03:19:40|15164|15154|15167|15157|15169|15159|15164|15154|231
1627442390000|2021-07-28 03:19:50|15166|15156|15165|15155|15166|15156|15163|15153|87
1627442400000|2021-07-28 03:20:00|15164|15154|15163|15153|15173|15163|15163|15153|212
1627442410000|2021-07-28 03:20:10|15160|15150|15161|15151|15165|15155|15160|15150|103
1627442420000|2021-07-28 03:20:20|15162|15152|15155|15145|15162|15152|15155|15145|147
1627442430000|2021-07-28 03:20:30|15157|15147|15155|15145|15160|15150|15155|15145|218
1627442440000|2021-07-28 03:20:40|15154|15144|15156|15146|15156|15146|15154|15144|86
1627442450000|2021-07-28 03:20:50|15153|15143|15156|15146|15157|15147|15153|15143|178
1627442460000|2021-07-28 03:21:00|15157|15147|15162|15152|15166|15156|15157|15147|130
1627442470000|2021-07-28 03:21:10|15163|15153|15165|15155|15169|15159|15162|15152|94
1627442480000|2021-07-28 03:21:20|15167|15157|15169|15159|15169|15159|15166|15156|68
1627442490000|2021-07-28 03:21:30|15172|15162|15174|15164|15178|15168|15170|15160|200
1627442500000|2021-07-28 03:21:40|15178|15168|15186|15176|15190|15180|15178|15168|330
1627442510000|2021-07-28 03:21:50|15190|15180|15190|15180|15190|15180|15185|15175|68
1627442520000|2021-07-28 03:22:00|15191|15181|15197|15187|15200|15190|15191|15181|121
1627442530000|2021-07-28 03:22:10|15200|15190|15208|15198|15208|15198|15200|15190|116
1627442540000|2021-07-28 03:22:20|15209|15199|15218|15208|15218|15208|15209|15199|203
1627442550000|2021-07-28 03:22:30|15219|15209|15215|15205|15220|15210|15213|15203|128
1627442560000|2021-07-28 03:22:40|15216|15206|15211|15201|15216|15206|15209|15199|77
1627442570000|2021-07-28 03:22:50|15209|15199|15212|15202|15212|15202|15205|15195|145
1627442580000|2021-07-28 03:23:00|15213|15203|15216|15206|15222|15212|15213|15203|102
1627442590000|2021-07-28 03:23:10|15220|15210|15229|15219|15230|15220|15220|15210|62
1627442600000|2021-07-28 03:23:20|15230|15220|15223|15213|15233|15223|15223|15213|110
1627442610000|2021-07-28 03:23:30|15224|15214|15225|15215|15231|15221|15222|15212|174
1627442620000|2021-07-28 03:23:40|15222|15212|15216|15206|15225|15215|15215|15205|197
1627442630000|2021-07-28 03:23:50|15217|15207|15214|15204|15217|15207|15212|15202|145
1627442640000|2021-07-28 03:24:00|15213|15203|15208|15198|15219|15209|15205|15195|153
1627442650000|2021-07-28 03:24:10|15209|15199|15216|15206|15216|15206|15208|15198|54
1627442660000|2021-07-28 03:24:20|15217|15207|15224|15214|15224|15214|15217|15207|228
1627442670000|2021-07-28 03:24:30|15222|15212|15224|15214|15224|15214|15218|15208|152
1627442680000|2021-07-28 03:24:40|15228|15218|15241|15231|15241|15231|15228|15218|100
1627442690000|2021-07-28 03:24:50|15240|15230|15244|15234|15245|15235|15239|15229|611
1627442700000|2021-07-28 03:25:00|15242|15232|15238|15228|15248|15238|15236|15226|171
1627442710000|2021-07-28 03:25:10|15236|15226|15230|15220|15240|15230|15230|15220|171
1627442720000|2021-07-28 03:25:20|15231|15221|15223|15213|15231|15221|15220|15210|139
1627442730000|2021-07-28 03:25:30|15224|15214|15219|15209|15224|15214|15219|15209|53
1627442740000|2021-07-28 03:25:40|15220|15210|15223|15213|15225|15215|15218|15208|74
1627442750000|2021-07-28 03:25:50|15227|15217|15226|15216|15228|15218|15223|15213|113
1627442760000|2021-07-28 03:26:00|15227|15217|15227|15217|15228|15218|15225|15215|32
1627442770000|2021-07-28 03:26:10|15226|15216|15212|15202|15226|15216|15204|15194|264
1627442780000|2021-07-28 03:26:20|15214|15204|15212|15202|15215|15205|15210|15200|55
1627442790000|2021-07-28 03:26:30|15211|15201|15209|15199|15216|15206|15209|15199|126
1627442800000|2021-07-28 03:26:40|15213|15203|15214|15204|15214|15204|15211|15201|97
1627442810000|2021-07-28 03:26:50|15216|15206|15215|15205|15217|15207|15212|15202|45
1627442820000|2021-07-28 03:27:00|15216|15206|15214|15204|15216|15206|15214|15204|64
1627442830000|2021-07-28 03:27:10|15216|15206|15212|15202|15222|15212|15211|15201|307
1627442840000|2021-07-28 03:27:20|15210|15200|15213|15203|15217|15207|15210|15200|158
1627442850000|2021-07-28 03:27:30|15215|15205|15211|15201|15218|15208|15211|15201|91
1627442860000|2021-07-28 03:27:40|15210|15200|15206|15196|15210|15200|15201|15191|321
1627442870000|2021-07-28 03:27:50|15209|15199|15204|15194|15209|15199|15204|15194|35
1627442880000|2021-07-28 03:28:00|15206|15196|15198|15188|15206|15196|15198|15188|252
1627442890000|2021-07-28 03:28:10|15197|15187|15195|15185|15197|15187|15192|15182|57
1627442900000|2021-07-28 03:28:20|15196|15186|15208|15198|15208|15198|15196|15186|261
1627442910000|2021-07-28 03:28:30|15206|15196|15206|15196|15207|15197|15205|15195|107
1627442920000|2021-07-28 03:28:40|15205|15195|15211|15201|15214|15204|15205|15195|102
1627442930000|2021-07-28 03:28:50|15208|15198|15200|15190|15211|15201|15198|15188|59
1627442940000|2021-07-28 03:29:00|15202|15192|15200|15190|15202|15192|15195|15185|94
1627442950000|2021-07-28 03:29:10|15201|15191|15196|15186|15205|15195|15196|15186|185
1627442960000|2021-07-28 03:29:20|15197|15187|15198|15188|15198|15188|15197|15187|29
1627442970000|2021-07-28 03:29:30|15199|15189|15206|15196|15206|15196|15199|15189|62
1627442980000|2021-07-28 03:29:40|15205|15195|15206|15196|15212|15202|15204|15194|88
1627442990000|2021-07-28 03:29:50|15205|15195|15204|15194|15210|15200|15204|15194|192
1627443000000|2021-07-28 03:30:00|15206|15196|15205|15195|15206|15196|15203|15193|39
1627443010000|2021-07-28 03:30:10|15203|15193|15206|15196|15206|15196|15202|15192|23
1627443020000|2021-07-28 03:30:20|15204|15194|15204|15194|15204|15194|15204|15194|56
1627443030000|2021-07-28 03:30:30|15206|15196|15204|15194|15206|15196|15204|15194|18
1627443040000|2021-07-28 03:30:40|15210|15200|15212|15202|15212|15202|15210|15200|77
1627443050000|2021-07-28 03:30:50|15211|15201|15211|15201|15211|15201|15211|15201|18
1627443060000|2021-07-28 03:31:00|15212|15202|15211|15201|15212|15202|15211|15201|26
1627443070000|2021-07-28 03:31:10|||||||||13
1627443080000|2021-07-28 03:31:20|15213|15203|15216|15206|15217|15207|15212|15202|69
1627443090000|2021-07-28 03:31:30|15215|15205|15215|15205|15215|15205|15215|15205|11
1627443100000|2021-07-28 03:31:40|15217|15207|15216|15206|15217|15207|15216|15206|14
1627443110000|2021-07-28 03:31:50|15217|15207|15220|15210|15223|15213|15217|15207|62
1627443120000|2021-07-28 03:32:00|15219|15209|15219|15209|15221|15211|15219|15209|64
1627443140000|2021-07-28 03:32:20|15218|15208|15215|15205|15218|15208|15215|15205|48
1627443150000|2021-07-28 03:32:30|15214|15204|15215|15205|15215|15205|15213|15203|36
1627443160000|2021-07-28 03:32:40|15214|15204|15210|15200|15214|15204|15210|15200|76
1627443170000|2021-07-28 03:32:50|||||||||17
1627443180000|2021-07-28 03:33:00|15209|15199|15210|15200|15210|15200|15206|15196|57
1627443190000|2021-07-28 03:33:10|15209|15199|15210|15200|15210|15200|15209|15199|22
1627443200000|2021-07-28 03:33:20|15209|15199|15208|15198|15209|15199|15207|15197|27
1627443210000|2021-07-28 03:33:30|15209|15199|15210|15200|15210|15200|15209|15199|22
1627443220000|2021-07-28 03:33:40|15211|15201|15209|15199|15211|15201|15209|15199|25
1627443230000|2021-07-28 03:33:50|15208|15198|15208|15198|15208|15198|15208|15198|15
1627443240000|2021-07-28 03:34:00|15209|15199|15209|15199|15209|15199|15209|15199|48
1627443250000|2021-07-28 03:34:10|||||||||25
1627443260000|2021-07-28 03:34:20|15210|15200|15211|15201|15211|15201|15210|15200|28
1627443270000|2021-07-28 03:34:30|15210|15200|15209|15199|15210|15200|15209|15199|42
1627443280000|2021-07-28 03:34:40|15210|15200|15209|15199|15210|15200|15209|15199|77
1627443290000|2021-07-28 03:34:50|15208|15198|15208|15198|15208|15198|15207|15197|20
1627443300000|2021-07-28 03:35:00|||||||||13
1627443310000|2021-07-28 03:35:10|15209|15199|15209|15199|15210|15200|15209|15199|72
1627443320000|2021-07-28 03:35:20|15211|15201|15208|15198|15211|15201|15208|15198|44
1627443330000|2021-07-28 03:35:30|15209|15199|15209|15199|15209|15199|15209|15199|16
1627443340000|2021-07-28 03:35:40|||||||||16
1627443350000|2021-07-28 03:35:50|15207|15197|15204|15194|15207|15197|15204|15194|37
1627443360000|2021-07-28 03:36:00|15205|15195|15203|15193|15205|15195|15203|15193|29
1627443370000|2021-07-28 03:36:10|15202|15192|15198|15188|15202|15192|15197|15187|34
1627443380000|2021-07-28 03:36:20|||||||||22
1627443390000|2021-07-28 03:36:30|15197|15187|15197|15187|15197|15187|15195|15185|438
1627443400000|2021-07-28 03:36:40|15196|15186|15196|15186|15196|15186|15196|15186|22
1627443410000|2021-07-28 03:36:50|15197|15187|15198|15188|15198|15188|15197|15187|19
1627443420000|2021-07-28 03:37:00|15197|15187|15194|15184|15197|15187|15193|15183|83
1627443430000|2021-07-28 03:37:10|15196|15186|15199|15189|15199|15189|15196|15186|47
1627443440000|2021-07-28 03:37:20|15201|15191|15205|15195|15205|15195|15201|15191|129
1627443450000|2021-07-28 03:37:30|15200|15190|15200|15190|15201|15191|15200|15190|368
1627443460000|2021-07-28 03:37:40|15199|15189|15197|15187|15199|15189|15197|15187|57
1627443470000|2021-07-28 03:37:50|||||||||15
1627443480000|2021-07-28 03:38:00|15195|15185|15195|15185|15196|15186|15194|15184|34
1627443490000|2021-07-28 03:38:10|15197|15187|15196|15186|15197|15187|15196|15186|36
1627443500000|2021-07-28 03:38:20|15200|15190|15201|15191|15202|15192|15200|15190|21
1627443510000|2021-07-28 03:38:30|15205|15195|15201|15191|15205|15195|15200|15190|84
1627443520000|2021-07-28 03:38:40|15202|15192|15202|15192|15202|15192|15202|15192|22
1627443530000|2021-07-28 03:38:50|||||||||20
1627443540000|2021-07-28 03:39:00|15201|15191|15200|15190|15201|15191|15200|15190|21
1627443550000|2021-07-28 03:39:10|15199|15189|15198|15188|15200|15190|15196|15186|915
1627443560000|2021-07-28 03:39:20|15197|15187|15198|15188|15198|15188|15197|15187|84
1627443570000|2021-07-28 03:39:30|15197|15187|15195|15185|15197|15187|15195|15185|55
1627443580000|2021-07-28 03:39:40|15194|15184|15194|15184|15194|15184|15194|15184|21
1627443590000|2021-07-28 03:39:50|15193|15183|15192|15182|15193|15183|15192|15182|45
1627443600000|2021-07-28 03:40:00|15194|15184|15194|15184|15197|15187|15194|15184|64
1627443610000|2021-07-28 03:40:10|15192|15182|15194|15184|15195|15185|15191|15181|60
1627443620000|2021-07-28 03:40:20|15193|15183|15193|15183|15194|15184|15193|15183|95
1627443630000|2021-07-28 03:40:30|15194|15184|15198|15188|15199|15189|15194|15184|83
1627443640000|2021-07-28 03:40:40|15197|15187|15197|15187|15197|15187|15197|15187|10
1627443650000|2021-07-28 03:40:50|15196|15186|15193|15183|15196|15186|15193|15183|56
1627443660000|2021-07-28 03:41:00|15194|15184|15193|15183|15194|15184|15193|15183|109
1627443680000|2021-07-28 03:41:20|15194|15184|15194|15184|15194|15184|15194|15184|40
1627443690000|2021-07-28 03:41:30|||||||||23
1627443700000|2021-07-28 03:41:40|15195|15185|15196|15186|15196|15186|15195|15185|16
1627443710000|2021-07-28 03:41:50|15197|15187|15197|15187|15198|15188|15197|15187|27
1627443720000|2021-07-28 03:42:00|15196|15186|15196|15186|15196|15186|15195|15185|14
1627443730000|2021-07-28 03:42:10|15194|15184|15192|15182|15194|15184|15192|15182|19
1627443740000|2021-07-28 03:42:20|15193|15183|15192|15182|15193|15183|15192|15182|57
1627443750000|2021-07-28 03:42:30|||||||||129
1627443760000|2021-07-28 03:42:40|15195|15185|15195|15185|15195|15185|15195|15185|17
1627443770000|2021-07-28 03:42:50|15196|15186|15195|15185|15196|15186|15195|15185|42
1627443780000|2021-07-28 03:43:00|15196|15186|15191|15181|15196|15186|15191|15181|49
1627443790000|2021-07-28 03:43:10|15190|15180|15190|15180|15191|15181|15190|15180|27
1627443800000|2021-07-28 03:43:20|15189|15179|15190|15180|15191|15181|15188|15178|31
1627443810000|2021-07-28 03:43:30|||||||||8
1627443820000|2021-07-28 03:43:40|15188|15178|15189|15179|15189|15179|15187|15177|30
1627443830000|2021-07-28 03:43:50|15188|15178|15189|15179|15189|15179|15188|15178|23
1627443840000|2021-07-28 03:44:00|15191|15181|15193|15183|15193|15183|15191|15181|22
1627443850000|2021-07-28 03:44:10|||||||||11
1627443860000|2021-07-28 03:44:20|15191|15181|15192|15182|15192|15182|15191|15181|27
1627443870000|2021-07-28 03:44:30|||||||||62
1627443880000|2021-07-28 03:44:40|||||||||15
1627443890000|2021-07-28 03:44:50|||||||||40
1627443900000|2021-07-28 03:45:00|15191|15181|15191|15181|15192|15182|15189|15179|110
1627443910000|2021-07-28 03:45:10|||||||||7
1627443920000|2021-07-28 03:45:20|||||||||18
1627443930000|2021-07-28 03:45:30|15190|15180|15188|15178|15190|15180|15188|15178|23
1627443940000|2021-07-28 03:45:40|||||||||32
1627443950000|2021-07-28 03:45:50|15187|15177|15188|15178|15188|15178|15187|15177|21
1627443960000|2021-07-28 03:46:00|||||||||22
1627443970000|2021-07-28 03:46:10|||||||||21
1627443980000|2021-07-28 03:46:20|||||||||63
1627443990000|2021-07-28 03:46:30|15186|15176|15184|15174|15186|15176|15184|15174|50
1627444000000|2021-07-28 03:46:40|15183|15173|15181|15171|15183|15173|15178|15168|66
1627444010000|2021-07-28 03:46:50|15180|15170|15178|15168|15181|15171|15178|15168|64
1627444020000|2021-07-28 03:47:00|15179|15169|15182|15172|15182|15172|15178|15168|55
1627444030000|2021-07-28 03:47:10|||||||||22
1627444040000|2021-07-28 03:47:20|15183|15173|15181|15171|15183|15173|15181|15171|44
1627444050000|2021-07-28 03:47:30|15183|15173|15183|15173|15183|15173|15183|15173|105
1627444060000|2021-07-28 03:47:40|||||||||12
1627444070000|2021-07-28 03:47:50|15181|15171|15181|15171|15181|15171|15181|15171|25
1627444080000|2021-07-28 03:48:00|15180|15170|15175|15165|15181|15171|15175|15165|67
1627444090000|2021-07-28 03:48:10|15176|15166|15177|15167|15177|15167|15175|15165|42
1627444100000|2021-07-28 03:48:20|15178|15168|15175|15165|15178|15168|15175|15165|74
1627444110000|2021-07-28 03:48:30|15176|15166|15175|15165|15176|15166|15175|15165|75
1627444120000|2021-07-28 03:48:40|15176|15166|15174|15164|15176|15166|15174|15164|36
1627444130000|2021-07-28 03:48:50|15173|15163|15172|15162|15173|15163|15172|15162|30
1627444140000|2021-07-28 03:49:00|15171|15161|15172|15162|15172|15162|15171|15161|68
1627444150000|2021-07-28 03:49:10|15170|15160|15174|15164|15174|15164|15170|15160|36
1627444160000|2021-07-28 03:49:20|15175|15165|15175|15165|15176|15166|15175|15165|55
1627444170000|2021-07-28 03:49:30|15174|15164|15175|15165|15175|15165|15174|15164|23
1627444180000|2021-07-28 03:49:40|||||||||46
1627444190000|2021-07-28 03:49:50|||||||||35
1627444200000|2021-07-28 03:50:00|15174|15164|15174|15164|15174|15164|15173|15163|36
1627444210000|2021-07-28 03:50:10|15173|15163|15172|15162|15173|15163|15172|15162|22
1627444220000|2021-07-28 03:50:20|15171|15161|15172|15162|15172|15162|15171|15161|72
1627444230000|2021-07-28 03:50:30|15173|15163|15171|15161|15173|15163|15171|15161|25
1627444240000|2021-07-28 03:50:40|15170|15160|15170|15160|15170|15160|15170|15160|32
1627444250000|2021-07-28 03:50:50|15172|15162|15172|15162|15172|15162|15172|15162|40
1627444260000|2021-07-28 03:51:00|15170|15160|15174|15164|15174|15164|15170|15160|33
1627444270000|2021-07-28 03:51:10|15175|15165|15175|15165|15176|15166|15175|15165|127
1627444280000|2021-07-28 03:51:20|15177|15167|15176|15166|15177|15167|15176|15166|115
1627444290000|2021-07-28 03:51:30|15175|15165|15177|15167|15177|15167|15175|15165|73
1627444300000|2021-07-28 03:51:40|||||||||25
1627444310000|2021-07-28 03:51:50|15176|15166|15177|15167|15177|15167|15176|15166|22
1627444320000|2021-07-28 03:52:00|15178|15168|15177|15167|15178|15168|15177|15167|24
1627444330000|2021-07-28 03:52:10|||||||||12
1627444350000|2021-07-28 03:52:30|15178|15168|15179|15169|15179|15169|15177|15167|152
1627444360000|2021-07-28 03:52:40|15180|15170|15179|15169|15180|15170|15178|15168|38
1627444370000|2021-07-28 03:52:50|15177|15167|15177|15167|15177|15167|15177|15167|23
1627444380000|2021-07-28 03:53:00|||||||||51
1627444390000|2021-07-28 03:53:10|15178|15168|15178|15168|15178|15168|15178|15168|19
1627444400000|2021-07-28 03:53:20|15179|15169|15179|15169|15179|15169|15179|15169|19
1627444410000|2021-07-28 03:53:30|||||||||21
1627444420000|2021-07-28 03:53:40|||||||||19
1627444430000|2021-07-28 03:53:50|15180|15170|15180|15170|15180|15170|15180|15170|20
1627444440000|2021-07-28 03:54:00|15179|15169|15177|15167|15180|15170|15177|15167|77
1627444450000|2021-07-28 03:54:10|15176|15166|15176|15166|15176|15166|15176|15166|12
1627444460000|2021-07-28 03:54:20|15177|15167|15180|15170|15180|15170|15177|15167|116
1627444470000|2021-07-28 03:54:30|||||||||9
1627444480000|2021-07-28 03:54:40|15181|15171|15181|15171|15181|15171|15181|15171|28
1627444490000|2021-07-28 03:54:50|||||||||41
1627444500000|2021-07-28 03:55:00|15180|15170|15179|15169|15180|15170|15179|15169|25
1627444510000|2021-07-28 03:55:10|15178|15168|15176|15166|15178|15168|15175|15165|74
1627444520000|2021-07-28 03:55:20|15177|15167|15177|15167|15177|15167|15177|15167|20
1627444530000|2021-07-28 03:55:30|15178|15168|15178|15168|15178|15168|15178|15168|20
1627444540000|2021-07-28 03:55:40|||||||||37
1627444550000|2021-07-28 03:55:50|15176|15166|15178|15168|15178|15168|15176|15166|18
1627444560000|2021-07-28 03:56:00|15179|15169|15179|15169|15179|15169|15179|15169|18
1627444570000|2021-07-28 03:56:10|15178|15168|15178|15168|15178|15168|15178|15168|34
1627444580000|2021-07-28 03:56:20|||||||||66
1627444590000|2021-07-28 03:56:30|15179|15169|15179|15169|15179|15169|15179|15169|49
1627444610000|2021-07-28 03:56:50|15178|15168|15178|15168|15178|15168|15178|15168|54
1627444620000|2021-07-28 03:57:00|15177|15167|15176|15166|15177|15167|15176|15166|48
1627444630000|2021-07-28 03:57:10|15175|15165|15175|15165|15175|15165|15175|15165|395
1627444640000|2021-07-28 03:57:20|15174|15164|15174|15164|15174|15164|15174|15164|46
1627444650000|2021-07-28 03:57:30|15172|15162|15171|15161|15172|15162|15171|15161|22
1627444660000|2021-07-28 03:57:40|15172|15162|15172|15162|15173|15163|15172|15162|74
1627444670000|2021-07-28 03:57:50|15173|15163|15172|15162|15173|15163|15172|15162|29
1627444680000|2021-07-28 03:58:00|||||||||18
1627444690000|2021-07-28 03:58:10|15173|15163|15172|15162|15173|15163|15172|15162|28
1627444700000|2021-07-28 03:58:20|15173|15163|15174|15164|15174|15164|15173|15163|73
1627444710000|2021-07-28 03:58:30|||||||||7
1627444720000|2021-07-28 03:58:40|15175|15165|15175|15165|15175|15165|15175|15165|36
1627444730000|2021-07-28 03:58:50|15174|15164|15176|15166|15176|15166|15174|15164|68
1627444740000|2021-07-28 03:59:00|15175|15165|15175|15165|15175|15165|15175|15165|23
1627444750000|2021-07-28 03:59:10|15174|15164|15173|15163|15174|15164|15173|15163|51
1627444760000|2021-07-28 03:59:20|||||||||48
1627444770000|2021-07-28 03:59:30|15172|15162|15172|15162|15172|15162|15172|15162|52
1627444780000|2021-07-28 03:59:40|15174|15164|15173|15163|15174|15164|15173|15163|19
1627444790000|2021-07-28 03:59:50|15172|15162|15173|15163|15173|15163|15172|15162|53
1627444800000|2021-07-28 04:00:00|15172|15162|15171|15161|15172|15162|15171|15161|85
1627444810000|2021-07-28 04:00:10|15170|15160|15168|15158|15170|15160|15168|15158|75
1627444820000|2021-07-28 04:00:20|15169|15159|15169|15159|15169|15159|15169|15159|94
1627444830000|2021-07-28 04:00:30|15170|15160|15170|15160|15170|15160|15170|15160|28
1627444840000|2021-07-28 04:00:40|||||||||18
1627444850000|2021-07-28 04:00:50|15171|15161|15173|15163|15173|15163|15171|15161|32
1627444860000|2021-07-28 04:01:00|||||||||27
1627444870000|2021-07-28 04:01:10|15172|15162|15172|15162|15172|15162|15172|15162|8
1627444880000|2021-07-28 04:01:20|||||||||128
1627444890000|2021-07-28 04:01:30|||||||||15
1627444900000|2021-07-28 04:01:40|15173|15163|15173|15163|15173|15163|15173|15163|27
1627444910000|2021-07-28 04:01:50|15175|15165|15175|15165|15175|15165|15175|15165|42
1627444920000|2021-07-28 04:02:00|15174|15164|15174|15164|15174|15164|15174|15164|35
1627444930000|2021-07-28 04:02:10|15173|15163|15173|15163|15173|15163|15173|15163|13
1627444940000|2021-07-28 04:02:20|15174|15164|15174|15164|15174|15164|15174|15164|69
1627444950000|2021-07-28 04:02:30|||||||||35
1627444960000|2021-07-28 04:02:40|15173|15163|15172|15162|15173|15163|15172|15162|48
1627444970000|2021-07-28 04:02:50|15171|15161|15171|15161|15171|15161|15171|15161|52
1627444980000|2021-07-28 04:03:00|||||||||32
1627444990000|2021-07-28 04:03:10|||||||||17
1627445000000|2021-07-28 04:03:20|||||||||18
1627445010000|2021-07-28 04:03:30|15170|15160|15170|15160|15170|15160|15170|15160|19
1627445020000|2021-07-28 04:03:40|15171|15161|15171|15161|15171|15161|15171|15161|27
1627445030000|2021-07-28 04:03:50|15172|15162|15172|15162|15172|15162|15172|15162|1
1627445040000|2021-07-28 04:04:00|15171|15161|15171|15161|15171|15161|15171|15161|38
1627445050000|2021-07-28 04:04:10|||||||||12
1627445060000|2021-07-28 04:04:20|15173|15163|15170|15160|15173|15163|15170|15160|148
1627445070000|2021-07-28 04:04:30|||||||||17
1627445080000|2021-07-28 04:04:40|15169|15159|15170|15160|15170|15160|15169|15159|20
1627445090000|2021-07-28 04:04:50|15171|15161|15171|15161|15171|15161|15171|15161|22
1627445100000|2021-07-28 04:05:00|||||||||93
1627445110000|2021-07-28 04:05:10|||||||||13
1627445120000|2021-07-28 04:05:20|15172|15162|15173|15163|15173|15163|15172|15162|31
1627445130000|2021-07-28 04:05:30|15171|15161|15173|15163|15173|15163|15171|15161|74
1627445140000|2021-07-28 04:05:40|||||||||37
1627445150000|2021-07-28 04:05:50|||||||||18
1627445160000|2021-07-28 04:06:00|||||||||16
1627445170000|2021-07-28 04:06:10|15171|15161|15171|15161|15171|15161|15171|15161|91
1627445180000|2021-07-28 04:06:20|15170|15160|15170|15160|15170|15160|15170|15160|55
1627445190000|2021-07-28 04:06:30|||||||||20
1627445200000|2021-07-28 04:06:40|||||||||34
1627445210000|2021-07-28 04:06:50|15171|15161|15173|15163|15173|15163|15171|15161|47
1627445220000|2021-07-28 04:07:00|||||||||293
1627445230000|2021-07-28 04:07:10|15172|15162|15171|15161|15172|15162|15171|15161|22
1627445240000|2021-07-28 04:07:20|15172|15162|15173|15163|15173|15163|15172|15162|79
1627445250000|2021-07-28 04:07:30|||||||||39
1627445280000|2021-07-28 04:08:00|||||||||56
1627445290000|2021-07-28 04:08:10|||||||||64
1627445300000|2021-07-28 04:08:20|15174|15164|15174|15164|15174|15164|15174|15164|26
1627445310000|2021-07-28 04:08:30|15173|15163|15175|15165|15175|15165|15173|15163|41
1627445320000|2021-07-28 04:08:40|||||||||8
1627445330000|2021-07-28 04:08:50|15174|15164|15174|15164|15174|15164|15174|15164|43
1627445340000|2021-07-28 04:09:00|15173|15163|15174|15164|15174|15164|15173|15163|40
1627445350000|2021-07-28 04:09:10|||||||||44
1627445360000|2021-07-28 04:09:20|||||||||24
1627445370000|2021-07-28 04:09:30|||||||||27
1627445380000|2021-07-28 04:09:40|15173|15163|15173|15163|15173|15163|15173|15163|12
1627445390000|2021-07-28 04:09:50|15174|15164|15174|15164|15174|15164|15174|15164|28
1627445400000|2021-07-28 04:10:00|||||||||40
1627445410000|2021-07-28 04:10:10|15173|15163|15174|15164|15174|15164|15173|15163|70
1627445420000|2021-07-28 04:10:20|15172|15162|15172|15162|15172|15162|15172|15162|10
1627445430000|2021-07-28 04:10:30|15171|15161|15170|15160|15171|15161|15170|15160|70
1627445440000|2021-07-28 04:10:40|||||||||22
1627445450000|2021-07-28 04:10:50|15169|15159|15169|15159|15169|15159|15169|15159|23
1627445460000|2021-07-28 04:11:00|||||||||38
1627445470000|2021-07-28 04:11:10|15168|15158|15168|15158|15168|15158|15168|15158|9
1627445480000|2021-07-28 04:11:20|||||||||61
1627445490000|2021-07-28 04:11:30|15167|15157|15168|15158|15168|15158|15167|15157|29
1627445510000|2021-07-28 04:11:50|||||||||36
1627445520000|2021-07-28 04:12:00|||||||||24
1627445540000|2021-07-28 04:12:20|||||||||90
1627445550000|2021-07-28 04:12:30|||||||||46
1627445560000|2021-07-28 04:12:40|||||||||13
1627445570000|2021-07-28 04:12:50|||||||||17
1627445580000|2021-07-28 04:13:00|15169|15159|15169|15159|15169|15159|15169|15159|28
1627445600000|2021-07-28 04:13:20|15170|15160|15171|15161|15171|15161|15170|15160|110
1627445610000|2021-07-28 04:13:30|15170|15160|15171|15161|15171|15161|15170|15160|54
1627445620000|2021-07-28 04:13:40|15170|15160|15171|15161|15171|15161|15170|15160|271
1627445630000|2021-07-28 04:13:50|15172|15162|15172|15162|15172|15162|15172|15162|46
1627445640000|2021-07-28 04:14:00|15171|15161|15172|15162|15172|15162|15171|15161|59
1627445650000|2021-07-28 04:14:10|15173|15163|15175|15165|15175|15165|15173|15163|171
1627445660000|2021-07-28 04:14:20|15174|15164|15173|15163|15174|15164|15173|15163|34
1627445670000|2021-07-28 04:14:30|15174|15164|15175|15165|15175|15165|15174|15164|109
1627445680000|2021-07-28 04:14:40|15174|15164|15176|15166|15176|15166|15174|15164|69
1627445690000|2021-07-28 04:14:50|||||||||39
1627445700000|2021-07-28 04:15:00|15177|15167|15175|15165|15177|15167|15175|15165|48
1627445710000|2021-07-28 04:15:10|15176|15166|15176|15166|15176|15166|15176|15166|9
1627445720000|2021-07-28 04:15:20|||||||||86
1627445730000|2021-07-28 04:15:30|15175|15165|15174|15164|15175|15165|15174|15164|51
1627445740000|2021-07-28 04:15:40|15173|15163|15173|15163|15173|15163|15173|15163|102
1627445750000|2021-07-28 04:15:50|||||||||18
1627445760000|2021-07-28 04:16:00|||||||||9
1627445790000|2021-07-28 04:16:30|||||||||109
1627445800000|2021-07-28 04:16:40|15172|15162|15171|15161|15172|15162|15171|15161|29
1627445810000|2021-07-28 04:16:50|15172|15162|15172|15162|15172|15162|15172|15162|66
1627445820000|2021-07-28 04:17:00|15171|15161|15172|15162|15172|15162|15171|15161|26
1627445830000|2021-07-28 04:17:10|15171|15161|15171|15161|15171|15161|15171|15161|140
1627445840000|2021-07-28 04:17:20|||||||||2
1627445850000|2021-07-28 04:17:30|||||||||52
1627445860000|2021-07-28 04:17:40|15170|15160|15168|15158|15170|15160|15168|15158|32
1627445870000|2021-07-28 04:17:50|15170|15160|15170|15160|15170|15160|15170|15160|24
1627445880000|2021-07-28 04:18:00|15171|15161|15171|15161|15171|15161|15171|15161|136
1627445890000|2021-07-28 04:18:10|||||||||6
1627445900000|2021-07-28 04:18:20|||||||||26
1627445910000|2021-07-28 04:18:30|15172|15162|15172|15162|15172|15162|15172|15162|13
1627445920000|2021-07-28 04:18:40|||||||||18
1627445930000|2021-07-28 04:18:50|15171|15161|15171|15161|15171|15161|15171|15161|29
1627445950000|2021-07-28 04:19:10|||||||||41
1627445960000|2021-07-28 04:19:20|15169|15159|15169|15159|15169|15159|15169|15159|27
1627445970000|2021-07-28 04:19:30|15171|15161|15169|15159|15171|15161|15169|15159|20
1627445980000|2021-07-28 04:19:40|||||||||17
1627445990000|2021-07-28 04:19:50|||||||||8
1627446000000|2021-07-28 04:20:00|||||||||116
1627446010000|2021-07-28 04:20:10|||||||||14
1627446020000|2021-07-28 04:20:20|15170|15160|15170|15160|15170|15160|15170|15160|37
1627446030000|2021-07-28 04:20:30|15171|15161|15171|15161|15171|15161|15171|15161|7
1627446060000|2021-07-28 04:21:00|||||||||70
1627446070000|2021-07-28 04:21:10|||||||||20
1627446080000|2021-07-28 04:21:20|||||||||13
1627446090000|2021-07-28 04:21:30|||||||||33
1627446110000|2021-07-28 04:21:50|||||||||30
1627446120000|2021-07-28 04:22:00|||||||||88
1627446130000|2021-07-28 04:22:10|15172|15162|15172|15162|15172|15162|15172|15162|1
1627446140000|2021-07-28 04:22:20|15173|15163|15174|15164|15174|15164|15173|15163|56
1627446150000|2021-07-28 04:22:30|||||||||16
1627446160000|2021-07-28 04:22:40|||||||||6
1627446180000|2021-07-28 04:23:00|15173|15163|15173|15163|15173|15163|15173|15163|171
1627446190000|2021-07-28 04:23:10|15172|15162|15172|15162|15172|15162|15172|15162|23
1627446200000|2021-07-28 04:23:20|||||||||6
1627446210000|2021-07-28 04:23:30|||||||||26
1627446230000|2021-07-28 04:23:50|15171|15161|15171|15161|15171|15161|15171|15161|39
1627446240000|2021-07-28 04:24:00|15172|15162|15172|15162|15172|15162|15172|15162|71
1627446250000|2021-07-28 04:24:10|15171|15161|15175|15165|15175|15165|15171|15161|104
1627446260000|2021-07-28 04:24:20|15176|15166|15176|15166|15176|15166|15176|15166|20
1627446270000|2021-07-28 04:24:30|||||||||17
1627446280000|2021-07-28 04:24:40|15174|15164|15174|15164|15174|15164|15174|15164|48
1627446290000|2021-07-28 04:24:50|||||||||63
1627446300000|2021-07-28 04:25:00|||||||||7
1627446310000|2021-07-28 04:25:10|||||||||31
1627446320000|2021-07-28 04:25:20|||||||||15
1627446330000|2021-07-28 04:25:30|15175|15165|15175|15165|15175|15165|15175|15165|98
1627446340000|2021-07-28 04:25:40|15176|15166|15175|15165|15176|15166|15175|15165|29
1627446350000|2021-07-28 04:25:50|||||||||20
1627446360000|2021-07-28 04:26:00|15174|15164|15174|15164|15174|15164|15174|15164|88
1627446370000|2021-07-28 04:26:10|15173|15163|15173|15163|15173|15163|15173|15163|16
1627446380000|2021-07-28 04:26:20|||||||||24
1627446400000|2021-07-28 04:26:40|15175|15165|15175|15165|15175|15165|15175|15165|28
1627446410000|2021-07-28 04:26:50|||||||||24
1627446420000|2021-07-28 04:27:00|||||||||18
1627446430000|2021-07-28 04:27:10|||||||||15
1627446440000|2021-07-28 04:27:20|||||||||45
1627446450000|2021-07-28 04:27:30|15174|15164|15174|15164|15174|15164|15174|15164|50
1627446460000|2021-07-28 04:27:40|15173|15163|15173|15163|15173|15163|15173|15163|26
1627446470000|2021-07-28 04:27:50|||||||||6
1627446490000|2021-07-28 04:28:10|||||||||99
1627446500000|2021-07-28 04:28:20|15174|15164|15174|15164|15174|15164|15174|15164|17
1627446510000|2021-07-28 04:28:30|15176|15166|15176|15166|15176|15166|15176|15166|87
1627446520000|2021-07-28 04:28:40|15175|15165|15174|15164|15175|15165|15174|15164|25
1627446530000|2021-07-28 04:28:50|15175|15165|15175|15165|15175|15165|15175|15165|26
1627446540000|2021-07-28 04:29:00|||||||||9
1627446550000|2021-07-28 04:29:10|15174|15164|15174|15164|15174|15164|15174|15164|53
1627446560000|2021-07-28 04:29:20|15175|15165|15176|15166|15178|15168|15175|15165|84
1627446570000|2021-07-28 04:29:30|15177|15167|15177|15167|15177|15167|15177|15167|22
1627446580000|2021-07-28 04:29:40|||||||||115
1627446590000|2021-07-28 04:29:50|||||||||89
1627446600000|2021-07-28 04:30:00|15179|15169|15179|15169|15179|15169|15179|15169|34
1627446610000|2021-07-28 04:30:10|15178|15168|15178|15168|15178|15168|15178|15168|16
1627446620000|2021-07-28 04:30:20|15179|15169|15180|15170|15182|15172|15179|15169|195
1627446630000|2021-07-28 04:30:30|15181|15171|15181|15171|15181|15171|15181|15171|35
1627446640000|2021-07-28 04:30:40|15180|15170|15182|15172|15182|15172|15180|15170|38
1627446650000|2021-07-28 04:30:50|15183|15173|15183|15173|15183|15173|15183|15173|42
1627446660000|2021-07-28 04:31:00|15184|15174|15184|15174|15184|15174|15184|15174|24
1627446670000|2021-07-28 04:31:10|15183|15173|15184|15174|15184|15174|15183|15173|26
1627446680000|2021-07-28 04:31:20|||||||||35
1627446690000|2021-07-28 04:31:30|||||||||54
1627446720000|2021-07-28 04:32:00|15183|15173|15183|15173|15183|15173|15183|15173|187
1627446730000|2021-07-28 04:32:10|15182|15172|15182|15172|15182|15172|15182|15172|13
1627446740000|2021-07-28 04:32:20|15181|15171|15181|15171|15181|15171|15181|15171|56
1627446750000|2021-07-28 04:32:30|||||||||13
1627446760000|2021-07-28 04:32:40|15180|15170|15180|15170|15180|15170|15180|15170|8
1627446770000|2021-07-28 04:32:50|||||||||90
1627446780000|2021-07-28 04:33:00|15179|15169|15179|15169|15179|15169|15179|15169|26
1627446790000|2021-07-28 04:33:10|||||||||94
1627446810000|2021-07-28 04:33:30|||||||||27
1627446820000|2021-07-28 04:33:40|15178|15168|15177|15167|15178|15168|15177|15167|17
1627446830000|2021-07-28 04:33:50|||||||||84
1627446840000|2021-07-28 04:34:00|||||||||27
1627446850000|2021-07-28 04:34:10|||||||||6
1627446860000|2021-07-28 04:34:20|15176|15166|15176|15166|15176|15166|15176|15166|39
1627446890000|2021-07-28 04:34:50|15175|15165|15175|15165|15175|15165|15175|15165|77
1627446900000|2021-07-28 04:35:00|15176|15166|15176|15166|15176|15166|15176|15166|50
1627446910000|2021-07-28 04:35:10|||||||||18
1627446920000|2021-07-28 04:35:20|||||||||7
1627446930000|2021-07-28 04:35:30|||||||||32
1627446940000|2021-07-28 04:35:40|15177|15167|15178|15168|15179|15169|15177|15167|58
1627446950000|2021-07-28 04:35:50|||||||||9
1627446960000|2021-07-28 04:36:00|||||||||74
1627446970000|2021-07-28 04:36:10|||||||||38
1627446980000|2021-07-28 04:36:20|||||||||15
1627446990000|2021-07-28 04:36:30|||||||||16
1627447000000|2021-07-28 04:36:40|15177|15167|15176|15166|15177|15167|15176|15166|21
1627447010000|2021-07-28 04:36:50|15177|15167|15177|15167|15177|15167|15177|15167|19
1627447020000|2021-07-28 04:37:00|||||||||7
1627447030000|2021-07-28 04:37:10|||||||||27
1627447040000|2021-07-28 04:37:20|||||||||816
1627447050000|2021-07-28 04:37:30|15178|15168|15178|15168|15178|15168|15178|15168|41
1627447060000|2021-07-28 04:37:40|||||||||20
1627447070000|2021-07-28 04:37:50|15176|15166|15177|15167|15177|15167|15176|15166|93
1627447080000|2021-07-28 04:38:00|15176|15166|15176|15166|15176|15166|15176|15166|91
1627447090000|2021-07-28 04:38:10|15175|15165|15175|15165|15175|15165|15175|15165|12
1627447100000|2021-07-28 04:38:20|15176|15166|15176|15166|15176|15166|15176|15166|34
1627447110000|2021-07-28 04:38:30|15177|15167|15177|15167|15177|15167|15177|15167|15
1627447120000|2021-07-28 04:38:40|||||||||17
1627447130000|2021-07-28 04:38:50|||||||||71
1627447140000|2021-07-28 04:39:00|15176|15166|15176|15166|15176|15166|15176|15166|50
1627447150000|2021-07-28 04:39:10|||||||||6
1627447170000|2021-07-28 04:39:30|||||||||60
1627447180000|2021-07-28 04:39:40|15175|15165|15175|15165|15175|15165|15175|15165|46
1627447190000|2021-07-28 04:39:50|15174|15164|15174|15164|15174|15164|15174|15164|77
1627447200000|2021-07-28 04:40:00|15173|15163|15173|15163|15173|15163|15173|15163|59
1627447210000|2021-07-28 04:40:10|||||||||25
1627447220000|2021-07-28 04:40:20|15174|15164|15174|15164|15174|15164|15174|15164|34
1627447230000|2021-07-28 04:40:30|||||||||13
1627447240000|2021-07-28 04:40:40|||||||||22
1627447250000|2021-07-28 04:40:50|||||||||6
1627447260000|2021-07-28 04:41:00|||||||||27
1627447270000|2021-07-28 04:41:10|15173|15163|15177|15167|15177|15167|15173|15163|133
1627447280000|2021-07-28 04:41:20|15176|15166|15177|15167|15177|15167|15176|15166|42
1627447290000|2021-07-28 04:41:30|||||||||6
1627447320000|2021-07-28 04:42:00|15176|15166|15176|15166|15176|15166|15176|15166|102
1627447340000|2021-07-28 04:42:20|15175|15165|15175|15165|15175|15165|15175|15165|88
1627447350000|2021-07-28 04:42:30|||||||||14
1627447360000|2021-07-28 04:42:40|||||||||26
1627447370000|2021-07-28 04:42:50|||||||||26
1627447380000|2021-07-28 04:43:00|15176|15166|15176|15166|15176|15166|15176|15166|19
1627447390000|2021-07-28 04:43:10|15175|15165|15176|15166|15176|15166|15175|15165|361
1627447400000|2021-07-28 04:43:20|15177|15167|15177|15167|15177|15167|15177|15167|18
1627447410000|2021-07-28 04:43:30|||||||||10
1627447420000|2021-07-28 04:43:40|15178|15168|15178|15168|15179|15169|15178|15168|84
1627447430000|2021-07-28 04:43:50|15179|15169|15180|15170|15180|15170|15179|15169|41
1627447440000|2021-07-28 04:44:00|||||||||12
1627447450000|2021-07-28 04:44:10|15179|15169|15180|15170|15180|15170|15178|15168|54
1627447460000|2021-07-28 04:44:20|15178|15168|15178|15168|15178|15168|15178|15168|97
1627447480000|2021-07-28 04:44:40|||||||||41
1627447490000|2021-07-28 04:44:50|15180|15170|15177|15167|15180|15170|15177|15167|155
1627447500000|2021-07-28 04:45:00|15176|15166|15176|15166|15176|15166|15176|15166|19
1627447510000|2021-07-28 04:45:10|||||||||13
1627447520000|2021-07-28 04:45:20|||||||||17
1627447530000|2021-07-28 04:45:30|||||||||60
1627447540000|2021-07-28 04:45:40|||||||||161
1627447550000|2021-07-28 04:45:50|||||||||18
1627447560000|2021-07-28 04:46:00|15177|15167|15179|15169|15179|15169|15177|15167|60
1627447570000|2021-07-28 04:46:10|||||||||15
1627447580000|2021-07-28 04:46:20|||||||||17
1627447590000|2021-07-28 04:46:30|||||||||13
1627447600000|2021-07-28 04:46:40|||||||||7
1627447610000|2021-07-28 04:46:50|||||||||19
1627447630000|2021-07-28 04:47:10|||||||||44
1627447640000|2021-07-28 04:47:20|15180|15170|15180|15170|15180|15170|15180|15170|62
1627447650000|2021-07-28 04:47:30|15181|15171|15181|15171|15181|15171|15181|15171|9
1627447660000|2021-07-28 04:47:40|||||||||74
1627447680000|2021-07-28 04:48:00|15183|15173|15182|15172|15183|15173|15182|15172|36
1627447690000|2021-07-28 04:48:10|15183|15173|15183|15173|15183|15173|15183|15173|20
1627447700000|2021-07-28 04:48:20|||||||||20
1627447710000|2021-07-28 04:48:30|15182|15172|15181|15171|15182|15172|15181|15171|42
1627447720000|2021-07-28 04:48:40|15180|15170|15179|15169|15180|15170|15179|15169|20
1627447730000|2021-07-28 04:48:50|||||||||14
1627447740000|2021-07-28 04:49:00|||||||||15
1627447750000|2021-07-28 04:49:10|15180|15170|15180|15170|15181|15171|15180|15170|52
1627447760000|2021-07-28 04:49:20|15181|15171|15182|15172|15183|15173|15181|15171|34
1627447770000|2021-07-28 04:49:30|15183|15173|15183|15173|15183|15173|15183|15173|13
1627447780000|2021-07-28 04:49:40|||||||||206
1627447790000|2021-07-28 04:49:50|15182|15172|15183|15173|15183|15173|15182|15172|81
1627447800000|2021-07-28 04:50:00|15182|15172|15182|15172|15182|15172|15182|15172|18
1627447810000|2021-07-28 04:50:10|||||||||14
1627447820000|2021-07-28 04:50:20|15181|15171|15181|15171|15181|15171|15181|15171|4
1627447830000|2021-07-28 04:50:30|||||||||31
1627447840000|2021-07-28 04:50:40|||||||||12
1627447850000|2021-07-28 04:50:50|15182|15172|15182|15172|15182|15172|15182|15172|15
1627447860000|2021-07-28 04:51:00|||||||||24
1627447870000|2021-07-28 04:51:10|15181|15171|15181|15171|15181|15171|15181|15171|26
1627447880000|2021-07-28 04:51:20|15182|15172|15182|15172|15182|15172|15182|15172|121
1627447890000|2021-07-28 04:51:30|||||||||8
1627447900000|2021-07-28 04:51:40|||||||||74
1627447910000|2021-07-28 04:51:50|15181|15171|15180|15170|15181|15171|15180|15170|28
1627447920000|2021-07-28 04:52:00|||||||||18
1627447930000|2021-07-28 04:52:10|15182|15172|15181|15171|15182|15172|15181|15171|16
1627447940000|2021-07-28 04:52:20|||||||||34
1627447950000|2021-07-28 04:52:30|||||||||16
1627447960000|2021-07-28 04:52:40|15182|15172|15182|15172|15182|15172|15182|15172|57
1627447970000|2021-07-28 04:52:50|15183|15173|15184|15174|15184|15174|15183|15173|28
1627447980000|2021-07-28 04:53:00|15185|15175|15185|15175|15185|15175|15185|15175|18
1627447990000|2021-07-28 04:53:10|||||||||21
1627448000000|2021-07-28 04:53:20|||||||||20
1627448010000|2021-07-28 04:53:30|||||||||7
1627448020000|2021-07-28 04:53:40|||||||||79
1627448030000|2021-07-28 04:53:50|||||||||7
1627448040000|2021-07-28 04:54:00|15186|15176|15185|15175|15186|15176|15185|15175|39
1627448050000|2021-07-28 04:54:10|||||||||50
1627448070000|2021-07-28 04:54:30|||||||||23
1627448080000|2021-07-28 04:54:40|||||||||12
1627448090000|2021-07-28 04:54:50|15186|15176|15185|15175|15186|15176|15185|15175|80
1627448100000|2021-07-28 04:55:00|15186|15176|15186|15176|15186|15176|15186|15176|29
1627448110000|2021-07-28 04:55:10|15185|15175|15185|15175|15185|15175|15185|15175|39
1627448120000|2021-07-28 04:55:20|15186|15176|15186|15176|15186|15176|15186|15176|95
1627448130000|2021-07-28 04:55:30|15185|15175|15185|15175|15185|15175|15185|15175|9
1627448140000|2021-07-28 04:55:40|15186|15176|15186|15176|15186|15176|15186|15176|90
1627448150000|2021-07-28 04:55:50|||||||||2
1627448160000|2021-07-28 04:56:00|||||||||21
1627448170000|2021-07-28 04:56:10|15187|15177|15187|15177|15187|15177|15187|15177|21
1627448180000|2021-07-28 04:56:20|15188|15178|15188|15178|15188|15178|15188|15178|19
1627448190000|2021-07-28 04:56:30|||||||||74
1627448200000|2021-07-28 04:56:40|15189|15179|15190|15180|15190|15180|15189|15179|96
1627448210000|2021-07-28 04:56:50|||||||||3
1627448220000|2021-07-28 04:57:00|15191|15181|15191|15181|15191|15181|15189|15179|117
1627448230000|2021-07-28 04:57:10|15189|15179|15189|15179|15189|15179|15189|15179|19
1627448240000|2021-07-28 04:57:20|15188|15178|15188|15178|15188|15178|15188|15178|51
1627448250000|2021-07-28 04:57:30|||||||||95
1627448260000|2021-07-28 04:57:40|||||||||30
1627448270000|2021-07-28 04:57:50|||||||||15
1627448280000|2021-07-28 04:58:00|15187|15177|15187|15177|15187|15177|15187|15177|18
1627448290000|2021-07-28 04:58:10|||||||||23
1627448310000|2021-07-28 04:58:30|15188|15178|15188|15178|15188|15178|15188|15178|50
1627448320000|2021-07-28 04:58:40|15187|15177|15187|15177|15188|15178|15187|15177|21
1627448330000|2021-07-28 04:58:50|||||||||17
1627448340000|2021-07-28 04:59:00|||||||||18
1627448360000|2021-07-28 04:59:20|15188|15178|15187|15177|15188|15178|15187|15177|43
1627448370000|2021-07-28 04:59:30|15188|15178|15188|15178|15188|15178|15188|15178|112
1627448380000|2021-07-28 04:59:40|15186|15176|15189|15179|15189|15179|15186|15176|43
1627448390000|2021-07-28 04:59:50|15187|15177|15186|15176|15187|15177|15186|15176|107
1627448400000|2021-07-28 05:00:00|15185|15175|15184|15174|15189|15179|15178|15168|918
1627448410000|2021-07-28 05:00:10|15182|15172|15183|15173|15184|15174|15178|15168|238
1627448420000|2021-07-28 05:00:20|15181|15171|15178|15168|15182|15172|15175|15165|358
1627448430000|2021-07-28 05:00:30|15176|15166|15175|15165|15180|15170|15175|15165|221
1627448440000|2021-07-28 05:00:40|15174|15164|15166|15156|15174|15164|15166|15156|190
1627448450000|2021-07-28 05:00:50|15167|15157|15160|15150|15167|15157|15157|15147|229
1627448460000|2021-07-28 05:01:00|15159|15149|15160|15150|15161|15151|15158|15148|80
1627448470000|2021-07-28 05:01:10|15159|15149|15163|15153|15164|15154|15159|15149|320
1627448480000|2021-07-28 05:01:20|15159|15149|15168|15158|15169|15159|15159|15149|349
1627448490000|2021-07-28 05:01:30|15166|15156|15163|15153|15166|15156|15163|15153|66
1627448500000|2021-07-28 05:01:40|15162|15152|15151|15141|15162|15152|15151|15141|152
1627448510000|2021-07-28 05:01:50|15152|15142|15145|15135|15152|15142|15143|15133|541
1627448520000|2021-07-28 05:02:00|15148|15138|15151|15141|15151|15141|15147|15137|243
1627448530000|2021-07-28 05:02:10|15150|15140|15160|15150|15161|15151|15148|15138|103
1627448540000|2021-07-28 05:02:20|15162|15152|15163|15153|15164|15154|15162|15152|162
1627448550000|2021-07-28 05:02:30|15162|15152|15151|15141|15162|15152|15150|15140|106
1627448560000|2021-07-28 05:02:40|15149|15139|15145|15135|15149|15139|15145|15135|143
1627448570000|2021-07-28 05:02:50|15144|15134|15140|15130|15144|15134|15138|15128|304
1627448580000|2021-07-28 05:03:00|15141|15131|15130|15120|15141|15131|15130|15120|383
1627448590000|2021-07-28 05:03:10|15129|15119|15127|15117|15130|15120|15126|15116|98
1627448600000|2021-07-28 05:03:20|15125|15115|15123|15113|15126|15116|15123|15113|102
1627448610000|2021-07-28 05:03:30|15122|15112|15123|15113|15123|15113|15119|15109|159
1627448620000|2021-07-28 05:03:40|15126|15116|15124|15114|15131|15121|15124|15114|222
1627448630000|2021-07-28 05:03:50|15123|15113|15120|15110|15125|15115|15120|15110|83
1627448640000|2021-07-28 05:04:00|15119|15109|15128|15118|15129|15119|15119|15109|377
1627448650000|2021-07-28 05:04:10|15127|15117|15135|15125|15136|15126|15126|15116|345
1627448660000|2021-07-28 05:04:20|15136|15126|15143|15133|15147|15137|15136|15126|502
1627448670000|2021-07-28 05:04:30|15141|15131|15132|15122|15141|15131|15131|15121|81
1627448680000|2021-07-28 05:04:40|15129|15119|15131|15121|15132|15122|15126|15116|115
1627448690000|2021-07-28 05:04:50|15133|15123|15120|15110|15134|15124|15120|15110|157
1627448700000|2021-07-28 05:05:00|15121|15111|15127|15117|15129|15119|15117|15107|328
1627448710000|2021-07-28 05:05:10|15131|15121|15148|15138|15148|15138|15129|15119|1051
1627448720000|2021-07-28 05:05:20|15147|15137|15154|15144|15156|15146|15147|15137|235
1627448730000|2021-07-28 05:05:30|15155|15145|15156|15146|15162|15152|15154|15144|209
1627448740000|2021-07-28 05:05:40|15154|15144|15161|15151|15161|15151|15154|15144|379
1627448750000|2021-07-28 05:05:50|15162|15152|15160|15150|15164|15154|15157|15147|141
1627448760000|2021-07-28 05:06:00|15162|15152|15165|15155|15165|15155|15159|15149|133
1627448770000|2021-07-28 05:06:10|15164|15154|15170|15160|15171|15161|15164|15154|178
1627448780000|2021-07-28 05:06:20|15171|15161|15166|15156|15171|15161|15165|15155|183
1627448790000|2021-07-28 05:06:30|15165|15155|15167|15157|15168|15158|15158|15148|402
1627448800000|2021-07-28 05:06:40|15166|15156|15158|15148|15166|15156|15158|15148|132
1627448810000|2021-07-28 05:06:50|15160|15150|15160|15150|15163|15153|15157|15147|544
1627448820000|2021-07-28 05:07:00|15162|15152|15162|15152|15162|15152|15158|15148|373
1627448830000|2021-07-28 05:07:10|15163|15153|15169|15159|15169|15159|15162|15152|176
1627448840000|2021-07-28 05:07:20|15171|15161|15177|15167|15179|15169|15171|15161|246
1627448850000|2021-07-28 05:07:30|15176|15166|15181|15171|15186|15176|15176|15166|796
1627448860000|2021-07-28 05:07:40|15180|15170|15183|15173|15185|15175|15174|15164|374
1627448870000|2021-07-28 05:07:50|15182|15172|15177|15167|15185|15175|15177|15167|112
1627448880000|2021-07-28 05:08:00|15180|15170|15173|15163|15180|15170|15171|15161|122
1627448890000|2021-07-28 05:08:10|15171|15161|15179|15169|15179|15169|15171|15161|121
1627448900000|2021-07-28 05:08:20|15180|15170|15184|15174|15187|15177|15180|15170|101
1627448910000|2021-07-28 05:08:30|15182|15172|15185|15175|15185|15175|15180|15170|133
1627448920000|2021-07-28 05:08:40|15184|15174|15185|15175|15187|15177|15184|15174|58
1627448930000|2021-07-28 05:08:50|15186|15176|15186|15176|15190|15180|15185|15175|89
1627448940000|2021-07-28 05:09:00|15184|15174|15186|15176|15186|15176|15182|15172|74
1627448950000|2021-07-28 05:09:10|15184|15174|15185|15175|15191|15181|15184|15174|46
1627448960000|2021-07-28 05:09:20|15184|15174|15177|15167|15184|15174|15174|15164|176
1627448970000|2021-07-28 05:09:30|15178|15168|15176|15166|15179|15169|15175|15165|101
1627448980000|2021-07-28 05:09:40|15174|15164|15173|15163|15176|15166|15173|15163|169
1627448990000|2021-07-28 05:09:50|15174|15164|15178|15168|15182|15172|15174|15164|52
1627449000000|2021-07-28 05:10:00|15177|15167|15179|15169|15180|15170|15175|15165|54
1627449010000|2021-07-28 05:10:10|15181|15171|15175|15165|15181|15171|15175|15165|51
1627449020000|2021-07-28 05:10:20|15176|15166|15174|15164|15176|15166|15169|15159|202
1627449030000|2021-07-28 05:10:30|15172|15162|15170|15160|15175|15165|15167|15157|94
1627449040000|2021-07-28 05:10:40|15171|15161|15177|15167|15179|15169|15171|15161|118
1627449050000|2021-07-28 05:10:50|15178|15168|15188|15178|15188|15178|15178|15168|123
1627449060000|2021-07-28 05:11:00|15189|15179|15191|15181|15191|15181|15186|15176|94
1627449070000|2021-07-28 05:11:10|15192|15182|15199|15189|15200|15190|15191|15181|283
1627449080000|2021-07-28 05:11:20|15200|15190|15206|15196|15206|15196|15198|15188|309
1627449090000|2021-07-28 05:11:30|15207|15197|15213|15203|15215|15205|15207|15197|191
1627449100000|2021-07-28 05:11:40|15212|15202|15216|15206|15216|15206|15208|15198|130
1627449110000|2021-07-28 05:11:50|15217|15207|15224|15214|15224|15214|15217|15207|166
1627449120000|2021-07-28 05:12:00|15222|15212|15234|15224|15235|15225|15221|15211|456
1627449130000|2021-07-28 05:12:10|15235|15225|15236|15226|15238|15228|15232|15222|172
1627449140000|2021-07-28 05:12:20|15237|15227|15243|15233|15244|15234|15237|15227|377
1627449150000|2021-07-28 05:12:30|15244|15234|15250|15240|15253|15243|15244|15234|455
1627449160000|2021-07-28 05:12:40|15252|15242|15246|15236|15254|15244|15246|15236|190
1627449170000|2021-07-28 05:12:50|15247|15237|15243|15233|15247|15237|15238|15228|242
1627449180000|2021-07-28 05:13:00|15242|15232|15230|15220|15242|15232|15230|15220|153
1627449190000|2021-07-28 05:13:10|15232|15222|15220|15210|15233|15223|15220|15210|186
1627449200000|2021-07-28 05:13:20|15221|15211|15227|15217|15228|15218|15220|15210|51
1627449210000|2021-07-28 05:13:30|15226|15216|15228|15218|15228|15218|15222|15212|73
1627449220000|2021-07-28 05:13:40|15230|15220|15230|15220|15230|15220|15226|15216|52
1627449230000|2021-07-28 05:13:50|15232|15222|15229|15219|15234|15224|15227|15217|73
1627449240000|2021-07-28 05:14:00|15228|15218|15222|15212|15231|15221|15222|15212|172
1627449250000|2021-07-28 05:14:10|15225|15215|15216|15206|15227|15217|15213|15203|115
1627449260000|2021-07-28 05:14:20|15215|15205|15214|15204|15216|15206|15214|15204|60
1627449270000|2021-07-28 05:14:30|15215|15205|15216|15206|15216|15206|15212|15202|70
1627449280000|2021-07-28 05:14:40|15217|15207|15219|15209|15220|15210|15213|15203|52
1627449290000|2021-07-28 05:14:50|15217|15207|15213|15203|15218|15208|15212|15202|100
1627449300000|2021-07-28 05:15:00|15214|15204|15215|15205|15219|15209|15210|15200|407
1627449310000|2021-07-28 05:15:10|15213|15203|15219|15209|15224|15214|15213|15203|159
1627449320000|2021-07-28 05:15:20|15221|15211|15220|15210|15222|15212|15219|15209|85
1627449330000|2021-07-28 05:15:30|15217|15207|15215|15205|15218|15208|15215|15205|51
1627449340000|2021-07-28 05:15:40|15218|15208|15220|15210|15223|15213|15218|15208|104
1627449350000|2021-07-28 05:15:50|15222|15212|15220|15210|15223|15213|15220|15210|94
1627449360000|2021-07-28 05:16:00|15219|15209|15212|15202|15219|15209|15212|15202|64
1627449370000|2021-07-28 05:16:10|15211|15201|15208|15198|15211|15201|15208|15198|38
1627449380000|2021-07-28 05:16:20|15207|15197|15204|15194|15209|15199|15201|15191|185
1627449390000|2021-07-28 05:16:30|15203|15193|15198|15188|15203|15193|15196|15186|39
1627449400000|2021-07-28 05:16:40|15197|15187|15194|15184|15201|15191|15194|15184|112
1627449410000|2021-07-28 05:16:50|15196|15186|15200|15190|15200|15190|15195|15185|52
1627449420000|2021-07-28 05:17:00|15197|15187|15198|15188|15202|15192|15197|15187|107
1627449430000|2021-07-28 05:17:10|15199|15189|15203|15193|15204|15194|15198|15188|65
1627449440000|2021-07-28 05:17:20|15205|15195|15221|15211|15223|15213|15205|15195|398
1627449450000|2021-07-28 05:17:30|15220|15210|15230|15220|15233|15223|15220|15210|214
1627449460000|2021-07-28 05:17:40|15232|15222|15228|15218|15237|15227|15228|15218|158
1627449470000|2021-07-28 05:17:50|15229|15219|15232|15222|15232|15222|15227|15217|56
1627449480000|2021-07-28 05:18:00|15229|15219|15217|15207|15229|15219|15217|15207|109
1627449490000|2021-07-28 05:18:10|15218|15208|15210|15200|15219|15209|15210|15200|81
1627449500000|2021-07-28 05:18:20|15213|15203|15219|15209|15219|15209|15211|15201|121
1627449510000|2021-07-28 05:18:30|15216|15206|15212|15202|15217|15207|15210|15200|57
1627449520000|2021-07-28 05:18:40|15214|15204|15211|15201|15214|15204|15209|15199|32
1627449530000|2021-07-28 05:18:50|15210|15200|15209|15199|15211|15201|15206|15196|46
1627449540000|2021-07-28 05:19:00|15208|15198|15207|15197|15210|15200|15207|15197|38
1627449550000|2021-07-28 05:19:10|15209|15199|15213|15203|15213|15203|15206|15196|69
1627449560000|2021-07-28 05:19:20|15210|15200|15212|15202|15214|15204|15210|15200|129
1627449570000|2021-07-28 05:19:30|15211|15201|15220|15210|15221|15211|15208|15198|408
1627449580000|2021-07-28 05:19:40|15216|15206|15212|15202|15218|15208|15212|15202|29
1627449590000|2021-07-28 05:19:50|15209|15199|15198|15188|15209|15199|15196|15186|133
1627449600000|2021-07-28 05:20:00|15195|15185|15198|15188|15201|15191|15195|15185|93
1627449610000|2021-07-28 05:20:10|15196|15186|15195|15185|15197|15187|15192|15182|272
1627449620000|2021-07-28 05:20:20|15197|15187|15198|15188|15200|15190|15196|15186|658
1627449630000|2021-07-28 05:20:30|15201|15191|15184|15174|15202|15192|15183|15173|126
1627449640000|2021-07-28 05:20:40|15185|15175|15180|15170|15185|15175|15175|15165|192
1627449650000|2021-07-28 05:20:50|15181|15171|15182|15172|15185|15175|15180|15170|180
1627449660000|2021-07-28 05:21:00|15183|15173|15190|15180|15190|15180|15183|15173|132
1627449670000|2021-07-28 05:21:10|15189|15179|15192|15182|15192|15182|15189|15179|110
1627449680000|2021-07-28 05:21:20|15189|15179|15196|15186|15197|15187|15189|15179|76
1627449690000|2021-07-28 05:21:30|15197|15187|15202|15192|15205|15195|15197|15187|123
1627449700000|2021-07-28 05:21:40|15201|15191|15204|15194|15205|15195|15200|15190|174
1627449710000|2021-07-28 05:21:50|15206|15196|15217|15207|15217|15207|15206|15196|144
1627449720000|2021-07-28 05:22:00|15215|15205|15212|15202|15215|15205|15210|15200|67
1627449730000|2021-07-28 05:22:10|15215|15205|15216|15206|15216|15206|15212|15202|180
1627449740000|2021-07-28 05:22:20|15214|15204|15212|15202|15218|15208|15211|15201|243
1627449750000|2021-07-28 05:22:30|15213|15203|15208|15198|15214|15204|15206|15196|54
1627449760000|2021-07-28 05:22:40|15206|15196|15202|15192|15206|15196|15200|15190|89
1627449770000|2021-07-28 05:22:50|15203|15193|15206|15196|15206|15196|15200|15190|54
1627449780000|2021-07-28 05:23:00|15207|15197|15202|15192|15208|15198|15202|15192|67
1627449790000|2021-07-28 05:23:10|15200|15190|15198|15188|15201|15191|15198|15188|231
1627449800000|2021-07-28 05:23:20|15196|15186|15195|15185|15197|15187|15192|15182|156
1627449810000|2021-07-28 05:23:30|15189|15179|15195|15185|15197|15187|15189|15179|50
1627449820000|2021-07-28 05:23:40|15197|15187|15190|15180|15197|15187|15189|15179|48
1627449830000|2021-07-28 05:23:50|15191|15181|15191|15181|15191|15181|15188|15178|35
1627449840000|2021-07-28 05:24:00|15189|15179|15193|15183|15194|15184|15188|15178|53
1627449850000|2021-07-28 05:24:10|15191|15181|15196|15186|15196|15186|15188|15178|136
1627449860000|2021-07-28 05:24:20|15194|15184|15194|15184|15197|15187|15194|15184|226
1627449870000|2021-07-28 05:24:30|15192|15182|15185|15175|15193|15183|15183|15173|368
1627449880000|2021-07-28 05:24:40|15186|15176|15177|15167|15186|15176|15174|15164|259
1627449890000|2021-07-28 05:24:50|15176|15166|15182|15172|15184|15174|15176|15166|70
1627449900000|2021-07-28 05:25:00|15181|15171|15182|15172|15184|15174|15177|15167|117
1627449910000|2021-07-28 05:25:10|15181|15171|15181|15171|15182|15172|15177|15167|233
1627449920000|2021-07-28 05:25:20|15182|15172|15183|15173|15184|15174|15181|15171|57
1627449930000|2021-07-28 05:25:30|15185|15175|15186|15176|15189|15179|15185|15175|65
1627449940000|2021-07-28 05:25:40|15185|15175|15186|15176|15187|15177|15184|15174|67
1627449950000|2021-07-28 05:25:50|15185|15175|15188|15178|15188|15178|15185|15175|134
1627449960000|2021-07-28 05:26:00|15192|15182|15192|15182|15196|15186|15191|15181|107
1627449970000|2021-07-28 05:26:10|15193|15183|15188|15178|15194|15184|15188|15178|104
1627449980000|2021-07-28 05:26:20|15187|15177|15186|15176|15188|15178|15184|15174|178
1627449990000|2021-07-28 05:26:30|15185|15175|15175|15165|15185|15175|15175|15165|344
1627450000000|2021-07-28 05:26:40|15176|15166|15172|15162|15177|15167|15172|15162|138
1627450010000|2021-07-28 05:26:50|15169|15159|15169|15159|15171|15161|15167|15157|245
1627450020000|2021-07-28 05:27:00|15170|15160|15178|15168|15179|15169|15170|15160|185
1627450030000|2021-07-28 05:27:10|15176|15166|15178|15168|15183|15173|15176|15166|286
1627450040000|2021-07-28 05:27:20|15177|15167|15173|15163|15177|15167|15172|15162|114
1627450050000|2021-07-28 05:27:30|15172|15162|15167|15157|15173|15163|15166|15156|396
1627450060000|2021-07-28 05:27:40|15168|15158|15166|15156|15168|15158|15164|15154|110
1627450070000|2021-07-28 05:27:50|15167|15157|15164|15154|15167|15157|15161|15151|147
1627450080000|2021-07-28 05:28:00|15165|15155|15170|15160|15172|15162|15165|15155|94
1627450090000|2021-07-28 05:28:10|15171|15161|15167|15157|15171|15161|15166|15156|155
1627450100000|2021-07-28 05:28:20|15168|15158|15174|15164|15174|15164|15167|15157|250
1627450110000|2021-07-28 05:28:30|15175|15165|15174|15164|15182|15172|15174|15164|97
1627450120000|2021-07-28 05:28:40|15176|15166|15174|15164|15180|15170|15174|15164|115
1627450130000|2021-07-28 05:28:50|15173|15163|15176|15166|15177|15167|15173|15163|109
1627450140000|2021-07-28 05:29:00|15178|15168|15183|15173|15185|15175|15178|15168|113
1627450150000|2021-07-28 05:29:10|15185|15175|15184|15174|15185|15175|15180|15170|370
1627450160000|2021-07-28 05:29:20|15185|15175|15186|15176|15189|15179|15184|15174|190
1627450170000|2021-07-28 05:29:30|15187|15177|15187|15177|15192|15182|15186|15176|389
1627450180000|2021-07-28 05:29:40|15188|15178|15183|15173|15188|15178|15180|15170|135
1627450190000|2021-07-28 05:29:50|15181|15171|15180|15170|15181|15171|15173|15163|422
1627450200000|2021-07-28 05:30:00|15179|15169|15174|15164|15180|15170|15169|15159|1098
1627450210000|2021-07-28 05:30:10|15180|15170|15191|15181|15194|15184|15180|15170|504
1627450220000|2021-07-28 05:30:20|15190|15180|15181|15171|15191|15181|15181|15171|114
1627450230000|2021-07-28 05:30:30|15183|15173|15193|15183|15197|15187|15183|15173|228
1627450240000|2021-07-28 05:30:40|15196|15186|15198|15188|15202|15192|15193|15183|244
1627450250000|2021-07-28 05:30:50|15197|15187|15213|15203|15213|15203|15197|15187|358
1627450260000|2021-07-28 05:31:00|15211|15201|15211|15201|15213|15203|15206|15196|441
1627450270000|2021-07-28 05:31:10|15210|15200|15215|15205|15218|15208|15210|15200|190
1627450280000|2021-07-28 05:31:20|15216|15206|15213|15203|15219|15209|15213|15203|203
1627450290000|2021-07-28 05:31:30|15215|15205|15207|15197|15220|15210|15207|15197|164
1627450300000|2021-07-28 05:31:40|15205|15195|15196|15186|15205|15195|15196|15186|160
1627450310000|2021-07-28 05:31:50|15195|15185|15190|15180|15197|15187|15190|15180|139
1627450320000|2021-07-28 05:32:00|15188|15178|15189|15179|15190|15180|15186|15176|69
1627450330000|2021-07-28 05:32:10|15187|15177|15191|15181|15193|15183|15185|15175|130
1627450340000|2021-07-28 05:32:20|15190|15180|15181|15171|15190|15180|15181|15171|82
1627450350000|2021-07-28 05:32:30|15180|15170|15172|15162|15180|15170|15172|15162|310
1627450360000|2021-07-28 05:32:40|15170|15160|15169|15159|15172|15162|15168|15158|92
1627450370000|2021-07-28 05:32:50|15166|15156|15163|15153|15166|15156|15156|15146|78
1627450380000|2021-07-28 05:33:00|15165|15155|15180|15170|15180|15170|15162|15152|191
1627450390000|2021-07-28 05:33:10|15181|15171|15193|15183|15193|15183|15179|15169|347
1627450400000|2021-07-28 05:33:20|15191|15181|15180|15170|15191|15181|15179|15169|375
1627450410000|2021-07-28 05:33:30|15183|15173|15176|15166|15184|15174|15176|15166|35
1627450420000|2021-07-28 05:33:40|15178|15168|15182|15172|15182|15172|15175|15165|54
1627450430000|2021-07-28 05:33:50|15178|15168|15178|15168|15181|15171|15177|15167|61
1627450440000|2021-07-28 05:34:00|15177|15167|15183|15173|15183|15173|15175|15165|59
1627450450000|2021-07-28 05:34:10|15182|15172|15177|15167|15182|15172|15177|15167|82
1627450460000|2021-07-28 05:34:20|15178|15168|15184|15174|15186|15176|15178|15168|103
1627450470000|2021-07-28 05:34:30|15189|15179|15177|15167|15189|15179|15177|15167|93
1627450480000|2021-07-28 05:34:40|15176|15166|15169|15159|15178|15168|15166|15156|186
1627450490000|2021-07-28 05:34:50|15167|15157|15167|15157|15167|15157|15163|15153|134
1627450500000|2021-07-28 05:35:00|15166|15156|15174|15164|15176|15166|15166|15156|196
1627450510000|2021-07-28 05:35:10|15173|15163|15170|15160|15173|15163|15168|15158|87
1627450520000|2021-07-28 05:35:20|15169|15159|15163|15153|15170|15160|15163|15153|143
1627450530000|2021-07-28 05:35:30|15162|15152|15174|15164|15174|15164|15161|15151|122
1627450540000|2021-07-28 05:35:40|15175|15165|15182|15172|15186|15176|15172|15162|652
1627450550000|2021-07-28 05:35:50|15180|15170|15176|15166|15181|15171|15173|15163|73
1627450560000|2021-07-28 05:36:00|15177|15167|15185|15175|15186|15176|15177|15167|118
1627450570000|2021-07-28 05:36:10|15184|15174|15185|15175|15191|15181|15182|15172|239
1627450580000|2021-07-28 05:36:20|15186|15176|15188|15178|15190|15180|15186|15176|106
1627450590000|2021-07-28 05:36:30|15184|15174|15183|15173|15187|15177|15183|15173|56
1627450600000|2021-07-28 05:36:40|15184|15174|15188|15178|15188|15178|15184|15174|37
1627450610000|2021-07-28 05:36:50|15185|15175|15179|15169|15185|15175|15177|15167|86
1627450620000|2021-07-28 05:37:00|15180|15170|15190|15180|15190|15180|15179|15169|173
1627450630000|2021-07-28 05:37:10|15189|15179|15201|15191|15201|15191|15189|15179|161
1627450640000|2021-07-28 05:37:20|15199|15189|15199|15189|15199|15189|15196|15186|116
1627450650000|2021-07-28 05:37:30|15196|15186|15196|15186|15200|15190|15196|15186|67
1627450660000|2021-07-28 05:37:40|15193|15183|15195|15185|15196|15186|15192|15182|73
1627450670000|2021-07-28 05:37:50|15193|15183|15191|15181|15193|15183|15190|15180|54
1627450680000|2021-07-28 05:38:00|15190|15180|15178|15168|15190|15180|15175|15165|252
1627450690000|2021-07-28 05:38:10|15179|15169|15178|15168|15180|15170|15175|15165|123
1627450700000|2021-07-28 05:38:20|15180|15170|15182|15172|15182|15172|15180|15170|90
1627450710000|2021-07-28 05:38:30|15181|15171|15185|15175|15185|15175|15181|15171|62
1627450720000|2021-07-28 05:38:40|15187|15177|15193|15183|15193|15183|15187|15177|70
1627450730000|2021-07-28 05:38:50|15194|15184|15194|15184|15196|15186|15193|15183|65
1627450740000|2021-07-28 05:39:00|15193|15183|15199|15189|15199|15189|15190|15180|295
1627450750000|2021-07-28 05:39:10|15200|15190|15204|15194|15205|15195|15200|15190|83
1627450760000|2021-07-28 05:39:20|15206|15196|15205|15195|15208|15198|15204|15194|268
1627450770000|2021-07-28 05:39:30|15204|15194|15208|15198|15210|15200|15203|15193|189
1627450780000|2021-07-28 05:39:40|15209|15199|15209|15199|15213|15203|15209|15199|184
1627450790000|2021-07-28 05:39:50|15208|15198|15210|15200|15210|15200|15205|15195|70
1627450800000|2021-07-28 05:40:00|15212|15202|15219|15209|15219|15209|15212|15202|200
1627450810000|2021-07-28 05:40:10|15218|15208|15221|15211|15223|15213|15218|15208|155
1627450820000|2021-07-28 05:40:20|15220|15210|15218|15208|15221|15211|15215|15205|148
1627450830000|2021-07-28 05:40:30|15219|15209|15223|15213|15225|15215|15219|15209|59
1627450840000|2021-07-28 05:40:40|15221|15211|15209|15199|15222|15212|15209|15199|91
1627450850000|2021-07-28 05:40:50|15208|15198|15217|15207|15218|15208|15208|15198|91
1627450860000|2021-07-28 05:41:00|15220|15210|15223|15213|15225|15215|15219|15209|116
1627450870000|2021-07-28 05:41:10|15224|15214|15216|15206|15225|15215|15216|15206|48
1627450880000|2021-07-28 05:41:20|15213|15203|15197|15187|15213|15203|15193|15183|216
1627450890000|2021-07-28 05:41:30|15199|15189|15205|15195|15205|15195|15198|15188|431
1627450900000|2021-07-28 05:41:40|15204|15194|15204|15194|15207|15197|15204|15194|43
1627450910000|2021-07-28 05:41:50|15203|15193|15209|15199|15210|15200|15200|15190|57
1627450920000|2021-07-28 05:42:00|15208|15198|15211|15201|15213|15203|15206|15196|868
1627450930000|2021-07-28 05:42:10|15212|15202|15205|15195|15213|15203|15203|15193|92
1627450940000|2021-07-28 05:42:20|15203|15193|15203|15193|15205|15195|15199|15189|546
1627450950000|2021-07-28 05:42:30|15202|15192|15208|15198|15208|15198|15202|15192|315
1627450960000|2021-07-28 05:42:40|15206|15196|15199|15189|15206|15196|15198|15188|47
1627450970000|2021-07-28 05:42:50|15197|15187|15193|15183|15197|15187|15192|15182|181
1627450980000|2021-07-28 05:43:00|15195|15185|15194|15184|15196|15186|15192|15182|64
1627450990000|2021-07-28 05:43:10|15192|15182|15195|15185|15195|15185|15188|15178|70
1627451000000|2021-07-28 05:43:20|15192|15182|15187|15177|15192|15182|15185|15175|80
1627451010000|2021-07-28 05:43:30|15188|15178|15199|15189|15199|15189|15188|15178|140
1627451020000|2021-07-28 05:43:40|15197|15187|15197|15187|15204|15194|15197|15187|318
1627451030000|2021-07-28 05:43:50|15199|15189|15197|15187|15201|15191|15196|15186|62
1627451040000|2021-07-28 05:44:00|15200|15190|15191|15181|15203|15193|15191|15181|191
1627451050000|2021-07-28 05:44:10|15195|15185|15196|15186|15199|15189|15193|15183|159
1627451060000|2021-07-28 05:44:20|15198|15188|15195|15185|15200|15190|15195|15185|66
1627451070000|2021-07-28 05:44:30|15196|15186|15207|15197|15211|15201|15196|15186|268
1627451080000|2021-07-28 05:44:40|15208|15198|15203|15193|15208|15198|15201|15191|126
1627451090000|2021-07-28 05:44:50|15202|15192|15213|15203|15213|15203|15199|15189|485
1627451100000|2021-07-28 05:45:00|15215|15205|15217|15207|15219|15209|15215|15205|357
1627451110000|2021-07-28 05:45:10|15220|15210|15218|15208|15223|15213|15218|15208|112
1627451120000|2021-07-28 05:45:20|15217|15207|15221|15211|15222|15212|15216|15206|114
1627451130000|2021-07-28 05:45:30|15219|15209|15214|15204|15222|15212|15214|15204|295
1627451140000|2021-07-28 05:45:40|15211|15201|15212|15202|15213|15203|15208|15198|191
1627451150000|2021-07-28 05:45:50|15211|15201|15221|15211|15222|15212|15209|15199|97
1627451160000|2021-07-28 05:46:00|15220|15210|15209|15199|15220|15210|15209|15199|44
1627451170000|2021-07-28 05:46:10|15207|15197|15196|15186|15207|15197|15194|15184|73
1627451180000|2021-07-28 05:46:20|15197|15187|15194|15184|15197|15187|15193|15183|80
1627451190000|2021-07-28 05:46:30|15195|15185|15203|15193|15204|15194|15195|15185|119
1627451200000|2021-07-28 05:46:40|15204|15194|15205|15195|15207|15197|15199|15189|156
1627451210000|2021-07-28 05:46:50|15206|15196|15207|15197|15210|15200|15206|15196|130
1627451220000|2021-07-28 05:47:00|15206|15196|15213|15203|15213|15203|15204|15194|85
1627451230000|2021-07-28 05:47:10|15210|15200|15216|15206|15217|15207|15209|15199|103
1627451240000|2021-07-28 05:47:20|15217|15207|15219|15209|15220|15210|15214|15204|102
1627451250000|2021-07-28 05:47:30|15218|15208|15219|15209|15221|15211|15218|15208|69
1627451260000|2021-07-28 05:47:40|15220|15210|15220|15210|15224|15214|15219|15209|121
1627451270000|2021-07-28 05:47:50|15218|15208|15221|15211|15221|15211|15213|15203|266
1627451280000|2021-07-28 05:48:00|15219|15209|15225|15215|15228|15218|15218|15208|113
1627451290000|2021-07-28 05:48:10|15226|15216|15223|15213|15226|15216|15222|15212|89
1627451300000|2021-07-28 05:48:20|15221|15211|15221|15211|15222|15212|15215|15205|65
1627451310000|2021-07-28 05:48:30|15220|15210|15214|15204|15221|15211|15212|15202|96
1627451320000|2021-07-28 05:48:40|15213|15203|15216|15206|15219|15209|15211|15201|102
1627451330000|2021-07-28 05:48:50|15218|15208|15218|15208|15221|15211|15215|15205|154
1627451340000|2021-07-28 05:49:00|15219|15209|15210|15200|15219|15209|15210|15200|66
1627451350000|2021-07-28 05:49:10|15211|15201|15206|15196|15211|15201|15206|15196|93
1627451360000|2021-07-28 05:49:20|15204|15194|15216|15206|15216|15206|15204|15194|79
1627451370000|2021-07-28 05:49:30|15217|15207|15221|15211|15221|15211|15217|15207|69
1627451380000|2021-07-28 05:49:40|15220|15210|15218|15208|15220|15210|15218|15208|742
1627451390000|2021-07-28 05:49:50|15216|15206|15215|15205|15216|15206|15213|15203|67
1627451400000|2021-07-28 05:50:00|15214|15204|15218|15208|15218|15208|15210|15200|75
1627451410000|2021-07-28 05:50:10|15221|15211|15226|15216|15228|15218|15221|15211|70
1627451420000|2021-07-28 05:50:20|15227|15217|15232|15222|15235|15225|15225|15215|73
1627451430000|2021-07-28 05:50:30|15233|15223|15243|15233|15243|15233|15233|15223|181
1627451440000|2021-07-28 05:50:40|15244|15234|15250|15240|15251|15241|15242|15232|806
1627451450000|2021-07-28 05:50:50|15248|15238|15251|15241|15253|15243|15247|15237|113
1627451460000|2021-07-28 05:51:00|15252|15242|15258|15248|15258|15248|15252|15242|190
1627451470000|2021-07-28 05:51:10|15257|15247|15246|15236|15258|15248|15246|15236|463
1627451480000|2021-07-28 05:51:20|15245|15235|15236|15226|15245|15235|15235|15225|238
1627451490000|2021-07-28 05:51:30|15237|15227|15243|15233|15244|15234|15237|15227|57
1627451500000|2021-07-28 05:51:40|15244|15234|15248|15238|15248|15238|15244|15234|180
1627451510000|2021-07-28 05:51:50|15247|15237|15245|15235|15247|15237|15243|15233|109
1627451520000|2021-07-28 05:52:00|15247|15237|15253|15243|15253|15243|15246|15236|118
1627451530000|2021-07-28 05:52:10|15252|15242|15262|15252|15262|15252|15252|15242|296
1627451540000|2021-07-28 05:52:20|15261|15251|15262|15252|15264|15254|15261|15251|88
1627451550000|2021-07-28 05:52:30|15263|15253|15263|15253|15265|15255|15259|15249|132
1627451560000|2021-07-28 05:52:40|15262|15252|15261|15251|15264|15254|15259|15249|138
1627451570000|2021-07-28 05:52:50|15259|15249|15262|15252|15263|15253|15254|15244|141
1627451580000|2021-07-28 05:53:00|15260|15250|15257|15247|15264|15254|15257|15247|117
1627451590000|2021-07-28 05:53:10|15260|15250|15259|15249|15261|15251|15259|15249|65
1627451600000|2021-07-28 05:53:20|15260|15250|15259|15249|15261|15251|15256|15246|293
1627451610000|2021-07-28 05:53:30|15260|15250|15262|15252|15262|15252|15259|15249|42
1627451620000|2021-07-28 05:53:40|15263|15253|15259|15249|15264|15254|15257|15247|91
1627451630000|2021-07-28 05:53:50|15258|15248|15256|15246|15258|15248|15254|15244|123
1627451640000|2021-07-28 05:54:00|15253|15243|15247|15237|15253|15243|15240|15230|197
1627451650000|2021-07-28 05:54:10|15245|15235|15247|15237|15249|15239|15243|15233|80
1627451660000|2021-07-28 05:54:20|15246|15236|15242|15232|15246|15236|15238|15228|202
1627451670000|2021-07-28 05:54:30|15244|15234|15241|15231|15244|15234|15239|15229|43
1627451680000|2021-07-28 05:54:40|15242|15232|15244|15234|15246|15236|15242|15232|110
1627451690000|2021-07-28 05:54:50|15247|15237|15252|15242|15252|15242|15246|15236|163
1627451700000|2021-07-28 05:55:00|15253|15243|15255|15245|15255|15245|15252|15242|166
1627451710000|2021-07-28 05:55:10|15256|15246|15258|15248|15259|15249|15254|15244|72
1627451720000|2021-07-28 05:55:20|15257|15247|15257|15247|15261|15251|15254|15244|88
1627451730000|2021-07-28 05:55:30|15258|15248|15258|15248|15258|15248|15253|15243|252
1627451740000|2021-07-28 05:55:40|15257|15247|15258|15248|15258|15248|15255|15245|34
1627451750000|2021-07-28 05:55:50|15257|15247|15257|15247|15259|15249|15253|15243|125
1627451760000|2021-07-28 05:56:00|15254|15244|15266|15256|15269|15259|15253|15243|315
1627451770000|2021-07-28 05:56:10|15267|15257|15268|15258|15270|15260|15266|15256|124
1627451780000|2021-07-28 05:56:20|15269|15259|15278|15268|15279|15269|15268|15258|370
1627451790000|2021-07-28 05:56:30|15279|15269|15285|15275|15285|15275|15279|15269|139
1627451800000|2021-07-28 05:56:40|15284|15274|15286|15276|15288|15278|15284|15274|183
1627451810000|2021-07-28 05:56:50|15289|15279|15293|15283|15294|15284|15289|15279|452
1627451820000|2021-07-28 05:57:00|15292|15282|15290|15280|15293|15283|15283|15273|168
1627451830000|2021-07-28 05:57:10|15289|15279|15281|15271|15289|15279|15280|15270|417
1627451840000|2021-07-28 05:57:20|15280|15270|15286|15276|15288|15278|15280|15270|80
1627451850000|2021-07-28 05:57:30|15287|15277|15291|15281|15291|15281|15286|15276|182
1627451860000|2021-07-28 05:57:40|15293|15283|15296|15286|15296|15286|15293|15283|33
1627451870000|2021-07-28 05:57:50|15293|15283|15297|15287|15297|15287|15291|15281|97
1627451880000|2021-07-28 05:58:00|15296|15286|15292|15282|15296|15286|15289|15279|98
1627451890000|2021-07-28 05:58:10|15293|15283|15279|15269|15293|15283|15278|15268|146
1627451900000|2021-07-28 05:58:20|15277|15267|15271|15261|15279|15269|15271|15261|114
1627451910000|2021-07-28 05:58:30|15273|15263|15268|15258|15275|15265|15266|15256|109
1627451920000|2021-07-28 05:58:40|15271|15261|15269|15259|15273|15263|15264|15254|726
1627451930000|2021-07-28 05:58:50|15271|15261|15265|15255|15271|15261|15263|15253|259
1627451940000|2021-07-28 05:59:00|15267|15257|15261|15251|15268|15258|15258|15248|287
1627451950000|2021-07-28 05:59:10|15260|15250|15259|15249|15261|15251|15259|15249|33
1627451960000|2021-07-28 05:59:20|15260|15250|15264|15254|15265|15255|15256|15246|274
1627451970000|2021-07-28 05:59:30|15265|15255|15275|15265|15275|15265|15265|15255|90
1627451980000|2021-07-28 05:59:40|15277|15267|15289|15279|15289|15279|15277|15267|453
1627451990000|2021-07-28 05:59:50|15290|15280|15293|15283|15293|15283|15286|15276|437
1627452000000|2021-07-28 06:00:00|15294|15284|15295|15285|15298|15288|15294|15284|303
1627452010000|2021-07-28 06:00:10|15296|15286|15299|15289|15302|15292|15296|15286|166
1627452020000|2021-07-28 06:00:20|15300|15290|15296|15286|15303|15293|15293|15283|155
1627452030000|2021-07-28 06:00:30|15297|15287|15300|15290|15301|15291|15297|15287|118
1627452040000|2021-07-28 06:00:40|15299|15289|15300|15290|15303|15293|15298|15288|127
1627452050000|2021-07-28 06:00:50|15302|15292|15303|15293|15303|15293|15299|15289|45
1627452060000|2021-07-28 06:01:00|15304|15294|15316|15306|15316|15306|15299|15289|217
1627452070000|2021-07-28 06:01:10|15313|15303|15310|15300|15318|15308|15307|15297|124
1627452080000|2021-07-28 06:01:20|15311|15301|15291|15281|15313|15303|15291|15281|177
1627452090000|2021-07-28 06:01:30|15292|15282|15286|15276|15292|15282|15283|15273|304
1627452100000|2021-07-28 06:01:40|15288|15278|15279|15269|15288|15278|15277|15267|114
1627452110000|2021-07-28 06:01:50|15278|15268|15285|15275|15285|15275|15276|15266|102
1627452120000|2021-07-28 06:02:00|15286|15276|15289|15279|15293|15283|15286|15276|67
1627452130000|2021-07-28 06:02:10|15291|15281|15283|15273|15293|15283|15283|15273|40
1627452140000|2021-07-28 06:02:20|15280|15270|15292|15282|15292|15282|15280|15270|202
1627452150000|2021-07-28 06:02:30|15291|15281|15289|15279|15291|15281|15285|15275|114
1627452160000|2021-07-28 06:02:40|15287|15277|15291|15281|15293|15283|15283|15273|245
1627452170000|2021-07-28 06:02:50|15293|15283|15294|15284|15296|15286|15293|15283|164
1627452180000|2021-07-28 06:03:00|15295|15285|15303|15293|15303|15293|15293|15283|794
1627452190000|2021-07-28 06:03:10|15300|15290|15301|15291|15307|15297|15300|15290|74
1627452200000|2021-07-28 06:03:20|15303|15293|15309|15299|15309|15299|15303|15293|304
1627452210000|2021-07-28 06:03:30|15308|15298|15314|15304|15314|15304|15303|15293|343
1627452220000|2021-07-28 06:03:40|15315|15305|15324|15314|15326|15316|15315|15305|302
1627452230000|2021-07-28 06:03:50|15322|15312|15315|15305|15327|15317|15315|15305|232
1627452240000|2021-07-28 06:04:00|15317|15307|15325|15315|15327|15317|15313|15303|271
1627452250000|2021-07-28 06:04:10|15326|15316|15319|15309|15327|15317|15318|15308|332
1627452260000|2021-07-28 06:04:20|15321|15311|15314|15304|15322|15312|15307|15297|235
1627452270000|2021-07-28 06:04:30|15311|15301|15313|15303|15319|15309|15309|15299|574
1627452280000|2021-07-28 06:04:40|15314|15304|15312|15302|15317|15307|15310|15300|270
1627452290000|2021-07-28 06:04:50|15309|15299|15316|15306|15316|15306|15307|15297|161
1627452300000|2021-07-28 06:05:00|15315|15305|15325|15315|15325|15315|15315|15305|164
1627452310000|2021-07-28 06:05:10|15323|15313|15318|15308|15326|15316|15316|15306|169
1627452320000|2021-07-28 06:05:20|15320|15310|15323|15313|15323|15313|15315|15305|203
1627452330000|2021-07-28 06:05:30|15321|15311|15319|15309|15324|15314|15318|15308|187
1627452340000|2021-07-28 06:05:40|15321|15311|15321|15311|15325|15315|15318|15308|261
1627452350000|2021-07-28 06:05:50|15322|15312|15324|15314|15328|15318|15321|15311|328
1627452360000|2021-07-28 06:06:00|15326|15316|15322|15312|15331|15321|15322|15312|140
1627452370000|2021-07-28 06:06:10|15324|15314|15310|15300|15324|15314|15301|15291|251
1627452380000|2021-07-28 06:06:20|15309|15299|15303|15293|15310|15300|15297|15287|319
1627452390000|2021-07-28 06:06:30|15302|15292|15301|15291|15304|15294|15298|15288|198
1627452400000|2021-07-28 06:06:40|15304|15294|15310|15300|15310|15300|15300|15290|186
1627452410000|2021-07-28 06:06:50|15313|15303|15310|15300|15314|15304|15309|15299|142
1627452420000|2021-07-28 06:07:00|15312|15302|15312|15302|15315|15305|15309|15299|143
1627452430000|2021-07-28 06:07:10|15307|15297|15309|15299|15314|15304|15304|15294|128
1627452440000|2021-07-28 06:07:20|15308|15298|15308|15298|15313|15303|15304|15294|254
1627452450000|2021-07-28 06:07:30|15309|15299|15305|15295|15309|15299|15299|15289|170
1627452460000|2021-07-28 06:07:40|15302|15292|15287|15277|15302|15292|15287|15277|130
1627452470000|2021-07-28 06:07:50|15289|15279|15283|15273|15289|15279|15283|15273|198
1627452480000|2021-07-28 06:08:00|15285|15275|15282|15272|15290|15280|15282|15272|60
1627452490000|2021-07-28 06:08:10|15281|15271|15286|15276|15286|15276|15281|15271|87
1627452500000|2021-07-28 06:08:20|15284|15274|15291|15281|15291|15281|15282|15272|229
1627452510000|2021-07-28 06:08:30|15287|15277|15281|15271|15289|15279|15281|15271|120
1627452520000|2021-07-28 06:08:40|15283|15273|15288|15278|15291|15281|15283|15273|38
1627452530000|2021-07-28 06:08:50|15289|15279|15291|15281|15292|15282|15289|15279|27
1627452540000|2021-07-28 06:09:00|15293|15283|15295|15285|15296|15286|15293|15283|54
1627452550000|2021-07-28 06:09:10|15297|15287|15295|15285|15299|15289|15295|15285|78
1627452560000|2021-07-28 06:09:20|15298|15288|15296|15286|15301|15291|15295|15285|49
1627452570000|2021-07-28 06:09:30|15297|15287|15291|15281|15297|15287|15291|15281|67
1627452580000|2021-07-28 06:09:40|15290|15280|15287|15277|15290|15280|15287|15277|13
1627452590000|2021-07-28 06:09:50|15285|15275|15283|15273|15288|15278|15283|15273|58
1627452600000|2021-07-28 06:10:00|15280|15270|15272|15262|15281|15271|15272|15262|114
1627452610000|2021-07-28 06:10:10|15271|15261|15268|15258|15271|15261|15261|15251|405
1627452620000|2021-07-28 06:10:20|15266|15256|15268|15258|15272|15262|15266|15256|218
1627452630000|2021-07-28 06:10:30|15269|15259|15260|15250|15270|15260|15260|15250|326
1627452640000|2021-07-28 06:10:40|15259|15249|15255|15245|15261|15251|15253|15243|125
1627452650000|2021-07-28 06:10:50|15256|15246|15262|15252|15262|15252|15256|15246|44
1627452660000|2021-07-28 06:11:00|15263|15253|15265|15255|15265|15255|15260|15250|32
1627452670000|2021-07-28 06:11:10|15269|15259|15275|15265|15279|15269|15266|15256|108
1627452680000|2021-07-28 06:11:20|15274|15264|15270|15260|15275|15265|15270|15260|84
1627452690000|2021-07-28 06:11:30|15267|15257|15264|15254|15267|15257|15262|15252|44
1627452700000|2021-07-28 06:11:40|15263|15253|15256|15246|15264|15254|15256|15246|98
1627452710000|2021-07-28 06:11:50|15257|15247|15255|15245|15257|15247|15254|15244|58
1627452720000|2021-07-28 06:12:00|15258|15248|15261|15251|15262|15252|15258|15248|113
1627452730000|2021-07-28 06:12:10|15263|15253|15272|15262|15275|15265|15263|15253|172
1627452740000|2021-07-28 06:12:20|15273|15263|15272|15262|15273|15263|15270|15260|51
1627452750000|2021-07-28 06:12:30|15271|15261|15273|15263|15273|15263|15266|15256|93
1627452760000|2021-07-28 06:12:40|15271|15261|15269|15259|15272|15262|15269|15259|41
1627452770000|2021-07-28 06:12:50|15270|15260|15274|15264|15276|15266|15270|15260|61
1627452780000|2021-07-28 06:13:00|15275|15265|15270|15260|15275|15265|15270|15260|30
1627452790000|2021-07-28 06:13:10|15272|15262|15276|15266|15276|15266|15272|15262|87
1627452800000|2021-07-28 06:13:20|15277|15267|15276|15266|15279|15269|15275|15265|59
1627452810000|2021-07-28 06:13:30|15278|15268|15279|15269|15280|15270|15275|15265|671
1627452820000|2021-07-28 06:13:40|15280|15270|15277|15267|15282|15272|15277|15267|58
1627452830000|2021-07-28 06:13:50|15279|15269|15281|15271|15282|15272|15279|15269|60
1627452840000|2021-07-28 06:14:00|15282|15272|15282|15272|15287|15277|15280|15270|119
1627452850000|2021-07-28 06:14:10|15284|15274|15282|15272|15284|15274|15281|15271|67
1627452860000|2021-07-28 06:14:20|15281|15271|15273|15263|15281|15271|15273|15263|91
1627452870000|2021-07-28 06:14:30|15272|15262|15276|15266|15276|15266|15272|15262|100
1627452880000|2021-07-28 06:14:40|15274|15264|15278|15268|15280|15270|15274|15264|42
1627452890000|2021-07-28 06:14:50|15280|15270|15279|15269|15280|15270|15278|15268|278
1627452900000|2021-07-28 06:15:00|15280|15270|15277|15267|15283|15273|15277|15267|78
1627452910000|2021-07-28 06:15:10|15278|15268|15273|15263|15278|15268|15273|15263|136
1627452920000|2021-07-28 06:15:20|15272|15262|15266|15256|15272|15262|15264|15254|121
1627452930000|2021-07-28 06:15:30|15264|15254|15262|15252|15265|15255|15257|15247|90
1627452940000|2021-07-28 06:15:40|15260|15250|15264|15254|15264|15254|15259|15249|86
1627452950000|2021-07-28 06:15:50|15267|15257|15276|15266|15276|15266|15267|15257|109
1627452960000|2021-07-28 06:16:00|15275|15265|15272|15262|15278|15268|15272|15262|100
1627452970000|2021-07-28 06:16:10|15274|15264|15274|15264|15277|15267|15273|15263|109
1627452980000|2021-07-28 06:16:20|15275|15265|15277|15267|15279|15269|15275|15265|119
1627452990000|2021-07-28 06:16:30|15274|15264|15276|15266|15276|15266|15274|15264|89
1627453000000|2021-07-28 06:16:40|||||||||13
1627453010000|2021-07-28 06:16:50|15277|15267|15276|15266|15279|15269|15275|15265|118
1627453020000|2021-07-28 06:17:00|15279|15269|15278|15268|15280|15270|15273|15263|258
1627453030000|2021-07-28 06:17:10|15277|15267|15277|15267|15279|15269|15275|15265|279
1627453040000|2021-07-28 06:17:20|15275|15265|15276|15266|15276|15266|15274|15264|113
1627453050000|2021-07-28 06:17:30|15275|15265|15274|15264|15276|15266|15274|15264|82
1627453060000|2021-07-28 06:17:40|15276|15266|15277|15267|15277|15267|15276|15266|28
1627453070000|2021-07-28 06:17:50|15275|15265|15275|15265|15275|15265|15274|15264|49
1627453080000|2021-07-28 06:18:00|15274|15264|15264|15254|15274|15264|15263|15253|185
1627453090000|2021-07-28 06:18:10|15263|15253|15255|15245|15263|15253|15255|15245|209
1627453100000|2021-07-28 06:18:20|15256|15246|15263|15253|15265|15255|15254|15244|226
1627453110000|2021-07-28 06:18:30|15262|15252|15260|15250|15265|15255|15260|15250|79
1627453120000|2021-07-28 06:18:40|15259|15249|15263|15253|15263|15253|15259|15249|20
1627453130000|2021-07-28 06:18:50|15262|15252|15254|15244|15262|15252|15254|15244|302
1627453140000|2021-07-28 06:19:00|15255|15245|15260|15250|15260|15250|15252|15242|121
1627453150000|2021-07-28 06:19:10|15261|15251|15257|15247|15263|15253|15257|15247|282
1627453160000|2021-07-28 06:19:20|15259|15249|15262|15252|15263|15253|15259|15249|46
1627453170000|2021-07-28 06:19:30|15263|15253|15264|15254|15266|15256|15263|15253|136
1627453180000|2021-07-28 06:19:40|15265|15255|15263|15253|15265|15255|15262|15252|24
1627453190000|2021-07-28 06:19:50|15264|15254|15268|15258|15268|15258|15264|15254|176
1627453200000|2021-07-28 06:20:00|15269|15259|15269|15259|15270|15260|15267|15257|143
1627453210000|2021-07-28 06:20:10|15271|15261|15273|15263|15276|15266|15270|15260|76
1627453220000|2021-07-28 06:20:20|15272|15262|15265|15255|15272|15262|15265|15255|165
1627453230000|2021-07-28 06:20:30|15266|15256|15269|15259|15270|15260|15266|15256|235
1627453240000|2021-07-28 06:20:40|15268|15258|15273|15263|15273|15263|15268|15258|54
1627453250000|2021-07-28 06:20:50|15275|15265|15282|15272|15283|15273|15274|15264|232
1627453260000|2021-07-28 06:21:00|15285|15275|15287|15277|15288|15278|15285|15275|42
1627453270000|2021-07-28 06:21:10|15286|15276|15286|15276|15287|15277|15285|15275|51
1627453280000|2021-07-28 06:21:20|15288|15278|15288|15278|15291|15281|15287|15277|58
1627453290000|2021-07-28 06:21:30|15289|15279|15285|15275|15289|15279|15285|15275|134
1627453300000|2021-07-28 06:21:40|15283|15273|15276|15266|15283|15273|15275|15265|162
1627453310000|2021-07-28 06:21:50|15274|15264|15266|15256|15277|15267|15266|15256|178
1627453320000|2021-07-28 06:22:00|15272|15262|15266|15256|15272|15262|15264|15254|99
1627453330000|2021-07-28 06:22:10|15269|15259|15265|15255|15270|15260|15265|15255|64
1627453340000|2021-07-28 06:22:20|15266|15256|15262|15252|15266|15256|15261|15251|347
1627453350000|2021-07-28 06:22:30|15261|15251|15259|15249|15261|15251|15257|15247|137
1627453360000|2021-07-28 06:22:40|15257|15247|15264|15254|15264|15254|15254|15244|42
1627453370000|2021-07-28 06:22:50|15266|15256|15273|15263|15273|15263|15261|15251|58
1627453380000|2021-07-28 06:23:00|15274|15264|15270|15260|15274|15264|15268|15258|47
1627453390000|2021-07-28 06:23:10|15268|15258|15271|15261|15274|15264|15267|15257|33
1627453400000|2021-07-28 06:23:20|15273|15263|15275|15265|15275|15265|15272|15262|86
1627453410000|2021-07-28 06:23:30|15277|15267|15278|15268|15278|15268|15275|15265|59
1627453420000|2021-07-28 06:23:40|15280|15270|15279|15269|15283|15273|15279|15269|77
1627453430000|2021-07-28 06:23:50|15280|15270|15282|15272|15282|15272|15280|15270|59
1627453440000|2021-07-28 06:24:00|15280|15270|15281|15271|15281|15271|15277|15267|293
1627453450000|2021-07-28 06:24:10|15283|15273|15286|15276|15286|15276|15283|15273|134
1627453460000|2021-07-28 06:24:20|15287|15277|15284|15274|15287|15277|15284|15274|73
1627453470000|2021-07-28 06:24:30|15283|15273|15287|15277|15288|15278|15283|15273|53
1627453480000|2021-07-28 06:24:40|15286|15276|15284|15274|15291|15281|15284|15274|190
1627453490000|2021-07-28 06:24:50|15285|15275|15288|15278|15290|15280|15284|15274|134
1627453500000|2021-07-28 06:25:00|15287|15277|15284|15274|15289|15279|15282|15272|137
1627453510000|2021-07-28 06:25:10|15283|15273|15279|15269|15284|15274|15279|15269|226
1627453520000|2021-07-28 06:25:20|15281|15271|15279|15269|15281|15271|15277|15267|252
1627453530000|2021-07-28 06:25:30|15280|15270|15283|15273|15283|15273|15280|15270|17
1627453540000|2021-07-28 06:25:40|15284|15274|15284|15274|15285|15275|15283|15273|76
1627453550000|2021-07-28 06:25:50|15286|15276|15287|15277|15288|15278|15284|15274|30
1627453560000|2021-07-28 06:26:00|15288|15278|15290|15280|15292|15282|15288|15278|48
1627453570000|2021-07-28 06:26:10|15292|15282|15292|15282|15293|15283|15291|15281|66
1627453580000|2021-07-28 06:26:20|15294|15284|15300|15290|15300|15290|15294|15284|211
1627453590000|2021-07-28 06:26:30|15301|15291|15301|15291|15303|15293|15299|15289|128
1627453600000|2021-07-28 06:26:40|15302|15292|15301|15291|15303|15293|15299|15289|78
1627453610000|2021-07-28 06:26:50|15302|15292|15301|15291|15302|15292|15300|15290|52
1627453620000|2021-07-28 06:27:00|15299|15289|15291|15281|15299|15289|15290|15280|104
1627453630000|2021-07-28 06:27:10|15289|15279|15286|15276|15291|15281|15285|15275|107
1627453640000|2021-07-28 06:27:20|15287|15277|15289|15279|15289|15279|15287|15277|39
1627453650000|2021-07-28 06:27:30|15287|15277|15286|15276|15288|15278|15283|15273|142
1627453660000|2021-07-28 06:27:40|15285|15275|15283|15273|15285|15275|15282|15272|264
1627453670000|2021-07-28 06:27:50|15284|15274|15284|15274|15284|15274|15281|15271|61
1627453680000|2021-07-28 06:28:00|15285|15275|15289|15279|15289|15279|15284|15274|172
1627453690000|2021-07-28 06:28:10|15288|15278|15285|15275|15288|15278|15285|15275|196
1627453700000|2021-07-28 06:28:20|15284|15274|15282|15272|15285|15275|15281|15271|104
1627453710000|2021-07-28 06:28:30|15281|15271|15276|15266|15282|15272|15276|15266|119
1627453720000|2021-07-28 06:28:40|15277|15267|15281|15271|15282|15272|15274|15264|245
1627453730000|2021-07-28 06:28:50|||||||||39
1627453740000|2021-07-28 06:29:00|15282|15272|15283|15273|15284|15274|15281|15271|187
1627453750000|2021-07-28 06:29:10|15284|15274|15289|15279|15290|15280|15284|15274|114
1627453760000|2021-07-28 06:29:20|15287|15277|15286|15276|15289|15279|15285|15275|106
1627453770000|2021-07-28 06:29:30|15284|15274|15286|15276|15286|15276|15284|15274|23
1627453780000|2021-07-28 06:29:40|15287|15277|15287|15277|15288|15278|15285|15275|57
1627453790000|2021-07-28 06:29:50|15288|15278|15285|15275|15288|15278|15285|15275|66
1627453800000|2021-07-28 06:30:00|15287|15277|15290|15280|15290|15280|15286|15276|164
1627453810000|2021-07-28 06:30:10|15289|15279|15298|15288|15298|15288|15288|15278|138
1627453820000|2021-07-28 06:30:20|15299|15289|15304|15294|15305|15295|15299|15289|181
1627453830000|2021-07-28 06:30:30|15305|15295|15304|15294|15305|15295|15301|15291|179
1627453840000|2021-07-28 06:30:40|15303|15293|15301|15291|15303|15293|15298|15288|71
1627453850000|2021-07-28 06:30:50|15299|15289|15299|15289|15301|15291|15299|15289|53
1627453860000|2021-07-28 06:31:00|15301|15291|15296|15286|15303|15293|15296|15286|87
1627453870000|2021-07-28 06:31:10|15295|15285|15299|15289|15300|15290|15295|15285|97
1627453880000|2021-07-28 06:31:20|15302|15292|15305|15295|15305|15295|15301|15291|82
1627453890000|2021-07-28 06:31:30|15303|15293|15300|15290|15305|15295|15300|15290|102
1627453900000|2021-07-28 06:31:40|15299|15289|15295|15285|15299|15289|15295|15285|677
1627453910000|2021-07-28 06:31:50|15296|15286|15301|15291|15302|15292|15295|15285|142
1627453920000|2021-07-28 06:32:00|15302|15292|15297|15287|15302|15292|15297|15287|104
1627453930000|2021-07-28 06:32:10|15296|15286|15293|15283|15298|15288|15293|15283|124
1627453940000|2021-07-28 06:32:20|15294|15284|15296|15286|15296|15286|15294|15284|65
1627453950000|2021-07-28 06:32:30|15297|15287|15294|15284|15299|15289|15292|15282|63
1627453960000|2021-07-28 06:32:40|15291|15281|15291|15281|15292|15282|15288|15278|148
1627453970000|2021-07-28 06:32:50|15290|15280|15295|15285|15296|15286|15290|15280|51
1627453980000|2021-07-28 06:33:00|15296|15286|15294|15284|15297|15287|15294|15284|107
1627453990000|2021-07-28 06:33:10|15295|15285|15298|15288|15298|15288|15295|15285|87
1627454000000|2021-07-28 06:33:20|15299|15289|15293|15283|15299|15289|15293|15283|114
1627454010000|2021-07-28 06:33:30|15292|15282|15290|15280|15292|15282|15289|15279|71
1627454020000|2021-07-28 06:33:40|15288|15278|15285|15275|15288|15278|15285|15275|89
1627454030000|2021-07-28 06:33:50|15286|15276|15285|15275|15286|15276|15285|15275|26
1627454040000|2021-07-28 06:34:00|15286|15276|15290|15280|15290|15280|15285|15275|122
1627454050000|2021-07-28 06:34:10|15289|15279|15285|15275|15289|15279|15285|15275|52
1627454060000|2021-07-28 06:34:20|15283|15273|15281|15271|15283|15273|15280|15270|129
1627454070000|2021-07-28 06:34:30|15278|15268|15267|15257|15278|15268|15265|15255|180
1627454080000|2021-07-28 06:34:40|15266|15256|15271|15261|15271|15261|15264|15254|84
1627454090000|2021-07-28 06:34:50|15268|15258|15264|15254|15268|15258|15260|15250|186
1627454100000|2021-07-28 06:35:00|15263|15253|15262|15252|15265|15255|15262|15252|233
1627454110000|2021-07-28 06:35:10|15264|15254|15261|15251|15264|15254|15261|15251|539
1627454120000|2021-07-28 06:35:20|15259|15249|15259|15249|15260|15250|15255|15245|286
1627454130000|2021-07-28 06:35:30|15261|15251|15269|15259|15269|15259|15261|15251|154
1627454140000|2021-07-28 06:35:40|15268|15258|15269|15259|15270|15260|15268|15258|117
1627454150000|2021-07-28 06:35:50|15264|15254|15260|15250|15267|15257|15260|15250|227
1627454160000|2021-07-28 06:36:00|15261|15251|15250|15240|15261|15251|15248|15238|218
1627454170000|2021-07-28 06:36:10|15249|15239|15245|15235|15249|15239|15243|15233|644
1627454180000|2021-07-28 06:36:20|15243|15233|15236|15226|15244|15234|15236|15226|241
1627454190000|2021-07-28 06:36:30|15238|15228|15240|15230|15243|15233|15238|15228|88
1627454200000|2021-07-28 06:36:40|15242|15232|15259|15249|15259|15249|15241|15231|246
1627454210000|2021-07-28 06:36:50|15261|15251|15263|15253|15264|15254|15260|15250|208
1627454220000|2021-07-28 06:37:00|15262|15252|15268|15258|15268|15258|15262|15252|174
1627454230000|2021-07-28 06:37:10|15266|15256|15260|15250|15266|15256|15258|15248|207
1627454240000|2021-07-28 06:37:20|15261|15251|15255|15245|15262|15252|15254|15244|121
1627454250000|2021-07-28 06:37:30|15254|15244|15255|15245|15255|15245|15252|15242|62
1627454260000|2021-07-28 06:37:40|15254|15244|15252|15242|15255|15245|15251|15241|51
1627454270000|2021-07-28 06:37:50|15253|15243|15249|15239|15254|15244|15249|15239|53
1627454280000|2021-07-28 06:38:00|15246|15236|15249|15239|15249|15239|15245|15235|146
1627454290000|2021-07-28 06:38:10|15248|15238|15254|15244|15255|15245|15248|15238|267
1627454300000|2021-07-28 06:38:20|15253|15243|15252|15242|15253|15243|15248|15238|111
1627454310000|2021-07-28 06:38:30|15253|15243|15258|15248|15258|15248|15253|15243|65
1627454320000|2021-07-28 06:38:40|15259|15249|15259|15249|15260|15250|15258|15248|56
1627454330000|2021-07-28 06:38:50|15260|15250|15260|15250|15260|15250|15258|15248|55
1627454340000|2021-07-28 06:39:00|15261|15251|15259|15249|15262|15252|15259|15249|130
1627454350000|2021-07-28 06:39:10|15260|15250|15265|15255|15267|15257|15260|15250|235
1627454360000|2021-07-28 06:39:20|15264|15254|15264|15254|15268|15258|15264|15254|96
1627454370000|2021-07-28 06:39:30|15262|15252|15256|15246|15263|15253|15254|15244|169
1627454380000|2021-07-28 06:39:40|15255|15245|15261|15251|15261|15251|15255|15245|66
1627454390000|2021-07-28 06:39:50|15263|15253|15264|15254|15265|15255|15263|15253|70
1627454400000|2021-07-28 06:40:00|15262|15252|15249|15239|15262|15252|15248|15238|147
1627454410000|2021-07-28 06:40:10|15247|15237|15249|15239|15251|15241|15245|15235|151
1627454420000|2021-07-28 06:40:20|15251|15241|15249|15239|15251|15241|15248|15238|104
1627454430000|2021-07-28 06:40:30|15247|15237|15247|15237|15249|15239|15243|15233|105
1627454440000|2021-07-28 06:40:40|15245|15235|15237|15227|15246|15236|15235|15225|303
1627454450000|2021-07-28 06:40:50|15234|15224|15233|15223|15240|15230|15233|15223|261
1627454460000|2021-07-28 06:41:00|15232|15222|15235|15225|15236|15226|15231|15221|287
1627454470000|2021-07-28 06:41:10|15236|15226|15239|15229|15239|15229|15233|15223|102
1627454480000|2021-07-28 06:41:20|15238|15228|15240|15230|15242|15232|15238|15228|47
1627454490000|2021-07-28 06:41:30|15241|15231|15237|15227|15241|15231|15236|15226|202
1627454500000|2021-07-28 06:41:40|15234|15224|15229|15219|15234|15224|15229|15219|97
1627454510000|2021-07-28 06:41:50|15228|15218|15229|15219|15232|15222|15227|15217|181
1627454520000|2021-07-28 06:42:00|15227|15217|15224|15214|15227|15217|15223|15213|87
1627454530000|2021-07-28 06:42:10|15225|15215|15227|15217|15227|15217|15221|15211|185
1627454540000|2021-07-28 06:42:20|15226|15216|15219|15209|15226|15216|15219|15209|99
1627454550000|2021-07-28 06:42:30|15218|15208|15213|15203|15219|15209|15212|15202|145
1627454560000|2021-07-28 06:42:40|15216|15206|15223|15213|15223|15213|15216|15206|179
1627454570000|2021-07-28 06:42:50|15224|15214|15217|15207|15224|15214|15217|15207|104
1627454580000|2021-07-28 06:43:00|15215|15205|15215|15205|15218|15208|15214|15204|147
1627454590000|2021-07-28 06:43:10|15216|15206|15223|15213|15225|15215|15216|15206|154
1627454600000|2021-07-28 06:43:20|15225|15215|15228|15218|15229|15219|15224|15214|39
1627454610000|2021-07-28 06:43:30|15229|15219|15229|15219|15231|15221|15225|15215|133
1627454620000|2021-07-28 06:43:40|15232|15222|15235|15225|15236|15226|15232|15222|116
1627454630000|2021-07-28 06:43:50|15233|15223|15237|15227|15237|15227|15233|15223|53
1627454640000|2021-07-28 06:44:00|15234|15224|15240|15230|15240|15230|15234|15224|70
1627454650000|2021-07-28 06:44:10|15238|15228|15236|15226|15241|15231|15234|15224|160
1627454660000|2021-07-28 06:44:20|15237|15227|15235|15225|15238|15228|15234|15224|156
1627454670000|2021-07-28 06:44:30|15234|15224|15236|15226|15236|15226|15231|15221|545
1627454680000|2021-07-28 06:44:40|15238|15228|15236|15226|15239|15229|15233|15223|147
1627454690000|2021-07-28 06:44:50|15238|15228|15237|15227|15244|15234|15237|15227|74
1627454700000|2021-07-28 06:45:00|15239|15229|15231|15221|15241|15231|15231|15221|226
1627454710000|2021-07-28 06:45:10|15232|15222|15235|15225|15235|15225|15229|15219|81
1627454720000|2021-07-28 06:45:20|15234|15224|15234|15224|15236|15226|15230|15220|48
1627454730000|2021-07-28 06:45:30|15236|15226|15236|15226|15238|15228|15233|15223|73
1627454740000|2021-07-28 06:45:40|15237|15227|15242|15232|15242|15232|15237|15227|52
1627454750000|2021-07-28 06:45:50|15244|15234|15247|15237|15250|15240|15244|15234|117
1627454760000|2021-07-28 06:46:00|15250|15240|15251|15241|15254|15244|15248|15238|229
1627454770000|2021-07-28 06:46:10|15253|15243|15251|15241|15254|15244|15250|15240|103
1627454780000|2021-07-28 06:46:20|15252|15242|15251|15241|15254|15244|15250|15240|122
1627454790000|2021-07-28 06:46:30|15247|15237|15245|15235|15251|15241|15244|15234|204
1627454800000|2021-07-28 06:46:40|15244|15234|15249|15239|15250|15240|15244|15234|67
1627454810000|2021-07-28 06:46:50|15250|15240|15251|15241|15252|15242|15250|15240|52
1627454820000|2021-07-28 06:47:00|15250|15240|15249|15239|15251|15241|15248|15238|42
1627454830000|2021-07-28 06:47:10|15248|15238|15249|15239|15249|15239|15246|15236|43
1627454840000|2021-07-28 06:47:20|15246|15236|15247|15237|15247|15237|15244|15234|95
1627454850000|2021-07-28 06:47:30|15244|15234|15243|15233|15248|15238|15243|15233|80
1627454860000|2021-07-28 06:47:40|15244|15234|15243|15233|15244|15234|15241|15231|58
1627454870000|2021-07-28 06:47:50|15242|15232|15244|15234|15246|15236|15242|15232|35
1627454880000|2021-07-28 06:48:00|15246|15236|15246|15236|15248|15238|15242|15232|192
1627454890000|2021-07-28 06:48:10|15248|15238|15247|15237|15253|15243|15247|15237|228
1627454900000|2021-07-28 06:48:20|15245|15235|15245|15235|15247|15237|15244|15234|69
1627454910000|2021-07-28 06:48:30|15243|15233|15241|15231|15247|15237|15240|15230|72
1627454920000|2021-07-28 06:48:40|15242|15232|15246|15236|15246|15236|15241|15231|224
1627454930000|2021-07-28 06:48:50|15248|15238|15248|15238|15248|15238|15247|15237|119
1627454940000|2021-07-28 06:49:00|15246|15236|15248|15238|15250|15240|15246|15236|448
1627454950000|2021-07-28 06:49:10|15246|15236|15245|15235|15246|15236|15245|15235|30
1627454960000|2021-07-28 06:49:20|15244|15234|15239|15229|15244|15234|15238|15228|68
1627454970000|2021-07-28 06:49:30|15238|15228|15239|15229|15239|15229|15236|15226|35
1627454980000|2021-07-28 06:49:40|15238|15228|15234|15224|15241|15231|15232|15222|385
1627454990000|2021-07-28 06:49:50|15235|15225|15235|15225|15237|15227|15233|15223|106
1627455000000|2021-07-28 06:50:00|15234|15224|15231|15221|15238|15228|15231|15221|151
1627455010000|2021-07-28 06:50:10|15233|15223|15239|15229|15241|15231|15233|15223|112
1627455020000|2021-07-28 06:50:20|15238|15228|15237|15227|15240|15230|15236|15226|101
1627455030000|2021-07-28 06:50:30|15236|15226|15236|15226|15239|15229|15234|15224|159
1627455040000|2021-07-28 06:50:40|15237|15227|15237|15227|15239|15229|15234|15224|183
1627455050000|2021-07-28 06:50:50|15236|15226|15233|15223|15236|15226|15233|15223|22
1627455060000|2021-07-28 06:51:00|15235|15225|15235|15225|15235|15225|15233|15223|160
1627455070000|2021-07-28 06:51:10|15233|15223|15236|15226|15236|15226|15233|15223|407
1627455080000|2021-07-28 06:51:20|15233|15223|15234|15224|15234|15224|15230|15220|201
1627455090000|2021-07-28 06:51:30|15232|15222|15228|15218|15232|15222|15226|15216|118
1627455100000|2021-07-28 06:51:40|15229|15219|15229|15219|15232|15222|15228|15218|574
1627455110000|2021-07-28 06:51:50|15226|15216|15224|15214|15231|15221|15224|15214|101
1627455120000|2021-07-28 06:52:00|15223|15213|15228|15218|15231|15221|15222|15212|165
1627455130000|2021-07-28 06:52:10|15229|15219|15227|15217|15230|15220|15226|15216|151
1627455140000|2021-07-28 06:52:20|15228|15218|15234|15224|15234|15224|15228|15218|190
1627455150000|2021-07-28 06:52:30|15233|15223|15235|15225|15235|15225|15232|15222|91
1627455160000|2021-07-28 06:52:40|15232|15222|15235|15225|15236|15226|15231|15221|74
1627455170000|2021-07-28 06:52:50|15238|15228|15238|15228|15238|15228|15236|15226|73
1627455180000|2021-07-28 06:53:00|15237|15227|15237|15227|15239|15229|15234|15224|318
1627455190000|2021-07-28 06:53:10|15238|15228|15238|15228|15240|15230|15237|15227|378
1627455200000|2021-07-28 06:53:20|15240|15230|15239|15229|15244|15234|15239|15229|214
1627455210000|2021-07-28 06:53:30|15238|15228|15237|15227|15243|15233|15237|15227|269
1627455220000|2021-07-28 06:53:40|15235|15225|15235|15225|15236|15226|15234|15224|78
1627455230000|2021-07-28 06:53:50|15236|15226|15231|15221|15236|15226|15229|15219|110
1627455240000|2021-07-28 06:54:00|15232|15222|15230|15220|15235|15225|15227|15217|293
1627455250000|2021-07-28 06:54:10|15228|15218|15233|15223|15233|15223|15228|15218|258
1627455260000|2021-07-28 06:54:20|15232|15222|15235|15225|15238|15228|15232|15222|114
1627455270000|2021-07-28 06:54:30|15236|15226|15237|15227|15239|15229|15234|15224|262
1627455280000|2021-07-28 06:54:40|15238|15228|15247|15237|15248|15238|15237|15227|245
1627455290000|2021-07-28 06:54:50|15246|15236|15247|15237|15249|15239|15245|15235|477
1627455300000|2021-07-28 06:55:00|15249|15239|15245|15235|15249|15239|15244|15234|104
1627455310000|2021-07-28 06:55:10|15246|15236|15246|15236|15248|15238|15245|15235|185
1627455320000|2021-07-28 06:55:20|15247|15237|15245|15235|15248|15238|15245|15235|111
1627455330000|2021-07-28 06:55:30|15244|15234|15241|15231|15245|15235|15239|15229|134
1627455340000|2021-07-28 06:55:40|15240|15230|15238|15228|15241|15231|15235|15225|388
1627455350000|2021-07-28 06:55:50|15236|15226|15239|15229|15239|15229|15236|15226|98
1627455360000|2021-07-28 06:56:00|15241|15231|15238|15228|15243|15233|15238|15228|131
1627455370000|2021-07-28 06:56:10|15237|15227|15238|15228|15239|15229|15235|15225|134
1627455380000|2021-07-28 06:56:20|15239|15229|15238|15228|15243|15233|15238|15228|149
1627455390000|2021-07-28 06:56:30|15239|15229|15231|15221|15239|15229|15231|15221|186
1627455400000|2021-07-28 06:56:40|15232|15222|15231|15221|15233|15223|15230|15220|208
1627455410000|2021-07-28 06:56:50|15230|15220|15228|15218|15231|15221|15228|15218|199
1627455420000|2021-07-28 06:57:00|15229|15219|15224|15214|15229|15219|15218|15208|536
1627455430000|2021-07-28 06:57:10|15227|15217|15225|15215|15229|15219|15224|15214|437
1627455440000|2021-07-28 06:57:20|15226|15216|15227|15217|15230|15220|15225|15215|644
1627455450000|2021-07-28 06:57:30|15222|15212|15227|15217|15228|15218|15219|15209|509
1627455460000|2021-07-28 06:57:40|15231|15221|15226|15216|15232|15222|15226|15216|187
1627455470000|2021-07-28 06:57:50|15227|15217|15224|15214|15227|15217|15222|15212|501
1627455480000|2021-07-28 06:58:00|15225|15215|15222|15212|15225|15215|15221|15211|224
1627455490000|2021-07-28 06:58:10|15223|15213|15225|15215|15225|15215|15223|15213|115
1627455500000|2021-07-28 06:58:20|15226|15216|15224|15214|15227|15217|15224|15214|72
1627455510000|2021-07-28 06:58:30|15225|15215|15227|15217|15228|15218|15225|15215|165
1627455520000|2021-07-28 06:58:40|15228|15218|15229|15219|15229|15219|15228|15218|334
1627455530000|2021-07-28 06:58:50|15228|15218|15226|15216|15228|15218|15226|15216|240
1627455540000|2021-07-28 06:59:00|15225|15215|15223|15213|15227|15217|15223|15213|146
1627455550000|2021-07-28 06:59:10|15219|15209|15219|15209|15225|15215|15217|15207|1228
1627455560000|2021-07-28 06:59:20|15220|15210|15223|15213|15225|15215|15220|15210|178
1627455570000|2021-07-28 06:59:30|15224|15214|15223|15213|15224|15214|15221|15211|460
1627455580000|2021-07-28 06:59:40|15225|15215|15224|15214|15227|15217|15223|15213|92
1627455590000|2021-07-28 06:59:50|15226|15216|15225|15215|15228|15218|15222|15212|321
1627455600000|2021-07-28 07:00:00|15223.4|15211.4|15223.4|15211.4|15224.4|15212.4|15219.4|15206.4|142
1627455610000|2021-07-28 07:00:10|15224.4|15213.4|15224.4|15212.4|15226.4|15214.4|15222.4|15210.4|77
1627455620000|2021-07-28 07:00:20|15223.4|15211.4|15214.4|15201.4|15224.4|15213.4|15212.4|15201.4|159
1627455630000|2021-07-28 07:00:30|15215.4|15202.4|15215.4|15202.4|15217.4|15204.4|15213.4|15202.4|168
1627455640000|2021-07-28 07:00:40|15216.4|15203.4|15216.4|15203.4|15216.4|15204.4|15215.4|15202.4|66
1627455650000|2021-07-28 07:00:50|15215.4|15204.4|15216.4|15203.4|15216.4|15204.4|15214.4|15201.4|77
1627455660000|2021-07-28 07:01:00|15219.4|15204.4|15219.4|15207.4|15219.4|15207.4|15217.4|15204.4|157
1627455670000|2021-07-28 07:01:10|15218.4|15206.4|15221.4|15209.4|15221.4|15209.4|15217.4|15205.4|312
1627455680000|2021-07-28 07:01:20|15222.4|15208.4|15221.4|15210.4|15222.4|15210.4|15220.4|15208.4|110
1627455690000|2021-07-28 07:01:30|15223.4|15209.4|15224.4|15212.4|15226.4|15214.4|15223.4|15209.4|155
1627455700000|2021-07-28 07:01:40|15223.4|15213.4|15227.4|15214.4|15227.4|15214.4|15223.4|15213.4|71
1627455710000|2021-07-28 07:01:50|15226.4|15213.4|15226.4|15213.4|15226.4|15213.4|15225.4|15213.4|38
1627455720000|2021-07-28 07:02:00|15224.4|15212.4|15226.4|15214.4|15226.4|15215.4|15224.4|15212.4|79
1627455730000|2021-07-28 07:02:10|15227.4|15215.4|15227.4|15216.4|15229.4|15216.4|15226.4|15214.4|191
1627455740000|2021-07-28 07:02:20|15226.4|15215.4|15227.4|15214.4|15227.4|15215.4|15226.4|15214.4|14
1627455750000|2021-07-28 07:02:30|15228.4|15215.4|15231.4|15219.4|15231.4|15220.4|15228.4|15215.4|153
1627455760000|2021-07-28 07:02:40|15232.4|15221.4|15226.4|15214.4|15232.4|15221.4|15226.4|15214.4|90
1627455770000|2021-07-28 07:02:50|15225.4|15213.4|15224.4|15212.4|15225.4|15213.4|15222.4|15211.4|104
1627455780000|2021-07-28 07:03:00|15223.4|15211.4|15224.4|15211.4|15224.4|15212.4|15222.4|15211.4|91
1627455790000|2021-07-28 07:03:10|15225.4|15214.4|15229.4|15218.4|15230.4|15218.4|15225.4|15214.4|46
1627455800000|2021-07-28 07:03:20|15230.4|15219.4|15232.4|15221.4|15232.4|15221.4|15230.4|15219.4|63
1627455810000|2021-07-28 07:03:30|15234.4|15222.4|15233.4|15221.4|15234.4|15223.4|15233.4|15221.4|51
1627455820000|2021-07-28 07:03:40|15231.4|15220.4|15228.4|15216.4|15232.4|15220.4|15227.4|15216.4|64
1627455830000|2021-07-28 07:03:50|15227.4|15218.4|15230.4|15218.4|15230.4|15218.4|15227.4|15218.4|31
1627455840000|2021-07-28 07:04:00|15231.4|15220.4|15228.4|15217.4|15232.4|15220.4|15228.4|15217.4|44
1627455850000|2021-07-28 07:04:10|15229.4|15216.4|15228.4|15216.4|15229.4|15216.4|15227.4|15215.4|23
1627455860000|2021-07-28 07:04:20|15227.4|15215.4|15224.4|15213.4|15227.4|15215.4|15224.4|15213.4|18
1627455870000|2021-07-28 07:04:30|15225.4|15212.4|15224.4|15213.4|15226.4|15213.4|15224.4|15212.4|29
1627455880000|2021-07-28 07:04:40|15225.4|15214.4|15230.4|15218.4|15230.4|15218.4|15225.4|15214.4|36
1627455890000|2021-07-28 07:04:50|15229.4|15217.4|15229.4|15218.4|15229.4|15218.4|15229.4|15216.4|24
1627455900000|2021-07-28 07:05:00|15231.4|15219.4|15230.4|15218.4|15231.4|15219.4|15228.4|15217.4|75
1627455910000|2021-07-28 07:05:10|15231.4|15219.4|15229.4|15217.4|15231.4|15219.4|15229.4|15217.4|74
1627455920000|2021-07-28 07:05:20|15228.4|15216.4|15230.4|15217.4|15230.4|15217.4|15228.4|15216.4|74
1627455930000|2021-07-28 07:05:30|15229.4|15216.4|15227.4|15215.4|15229.4|15218.4|15227.4|15214.4|62
1627455940000|2021-07-28 07:05:40|15226.4|15214.4|15230.4|15218.4|15231.4|15218.4|15226.4|15214.4|104
1627455950000|2021-07-28 07:05:50|15231.4|15219.4|15232.4|15219.4|15232.4|15219.4|15231.4|15219.4|36
1627455960000|2021-07-28 07:06:00|15233.4|15220.4|15233.4|15222.4|15234.4|15222.4|15232.4|15220.4|114
1627455970000|2021-07-28 07:06:10|15234.4|15221.4|15235.4|15222.4|15235.4|15222.4|15233.4|15221.4|30
1627455980000|2021-07-28 07:06:20|15233.4|15221.4|15238.4|15225.4|15238.4|15225.4|15233.4|15221.4|88
1627455990000|2021-07-28 07:06:30|15239.4|15228.4|15237.4|15225.4|15240.4|15228.4|15237.4|15225.4|57
1627456000000|2021-07-28 07:06:40|15238.4|15227.4|15238.4|15224.4|15238.4|15227.4|15237.4|15224.4|34
1627456010000|2021-07-28 07:06:50|15237.4|15223.4|15233.4|15222.4|15237.4|15223.4|15233.4|15221.4|49
1627456020000|2021-07-28 07:07:00|15231.4|15220.4|15228.4|15216.4|15231.4|15220.4|15228.4|15216.4|46
1627456030000|2021-07-28 07:07:10|15227.4|15215.4|15232.4|15220.4|15232.4|15220.4|15227.4|15215.4|53
1627456040000|2021-07-28 07:07:20|15233.4|15221.4|15233.4|15221.4|15236.4|15224.4|15233.4|15221.4|44
1627456050000|2021-07-28 07:07:30|15234.4|15222.4|15231.4|15219.4|15234.4|15222.4|15231.4|15219.4|34
1627456060000|2021-07-28 07:07:40|15230.4|15218.4|15229.4|15216.4|15230.4|15218.4|15227.4|15215.4|42
1627456070000|2021-07-28 07:07:50|15228.4|15215.4|15226.4|15214.4|15228.4|15215.4|15226.4|15214.4|40
1627456080000|2021-07-28 07:08:00|15227.4|15212.4|15225.4|15213.4|15227.4|15214.4|15224.4|15212.4|54
1627456090000|2021-07-28 07:08:10|15226.4|15214.4|15229.4|15217.4|15229.4|15217.4|15225.4|15213.4|138
1627456100000|2021-07-28 07:08:20|15230.4|15218.4|15230.4|15219.4|15230.4|15219.4|15230.4|15218.4|32
1627456110000|2021-07-28 07:08:30|15231.4|15218.4|15233.4|15220.4|15233.4|15221.4|15230.4|15218.4|79
1627456120000|2021-07-28 07:08:40|15232.4|15221.4|15232.4|15221.4|15232.4|15221.4|15231.4|15221.4|31
1627456130000|2021-07-28 07:08:50|15233.4|15222.4|15234.4|15222.4|15234.4|15223.4|15233.4|15222.4|31
1627456140000|2021-07-28 07:09:00|15233.4|15223.4|15230.4|15217.4|15234.4|15223.4|15228.4|15217.4|59
1627456150000|2021-07-28 07:09:10|15229.4||15229.4||15229.4||15229.4||26
1627456160000|2021-07-28 07:09:20|15227.4|15215.4|15225.4|15213.4|15227.4|15216.4|15224.4|15212.4|52
1627456170000|2021-07-28 07:09:30|15226.4|15212.4|15224.4|15212.4|15226.4|15212.4|15223.4|15211.4|48
1627456180000|2021-07-28 07:09:40|15225.4|15213.4|15225.4|15213.4|15226.4|15214.4|15225.4|15213.4|39
1627456190000|2021-07-28 07:09:50|15224.4|15212.4|15221.4|15210.4|15224.4|15212.4|15220.4|15209.4|70
1627456200000|2021-07-28 07:10:00|15222.4|15211.4|15223.4|15210.4|15224.4|15212.4|15221.4|15209.4|63
1627456210000|2021-07-28 07:10:10|15224.4|15211.4|15225.4|15212.4|15225.4|15212.4|15224.4|15210.4|38
1627456220000|2021-07-28 07:10:20|15224.4|15211.4|15226.4|15214.4|15227.4|15214.4|15224.4|15211.4|31
1627456230000|2021-07-28 07:10:30|15225.4|15213.4|15225.4|15213.4|15226.4|15214.4|15225.4|15213.4|47
1627456240000|2021-07-28 07:10:40|15226.4|15212.4|15221.4|15209.4|15226.4|15214.4|15221.4|15209.4|49
1627456250000|2021-07-28 07:10:50|15220.4|15210.4|15222.4|15210.4|15223.4|15211.4|15220.4|15209.4|105
1627456260000|2021-07-28 07:11:00|15221.4|15209.4|15211.4|15198.4|15221.4|15209.4|15211.4|15198.4|122
1627456270000|2021-07-28 07:11:10|15205.4|15193.4|15204.4|15192.4|15205.4|15193.4|15201.4|15189.4|265
1627456280000|2021-07-28 07:11:20|15205.4|15194.4|15207.4|15193.4|15209.4|15198.4|15205.4|15193.4|74
1627456290000|2021-07-28 07:11:30|15206.4|15194.4|15206.4|15193.4|15207.4|15194.4|15205.4|15193.4|35
1627456300000|2021-07-28 07:11:40|15205.4|15195.4|15206.4|15194.4|15206.4|15195.4|15204.4|15192.4|54
1627456310000|2021-07-28 07:11:50|15204.4|15193.4|15207.4|15195.4|15208.4|15196.4|15204.4|15193.4|42
1627456320000|2021-07-28 07:12:00|15205.4|15194.4|15205.4|15194.4|15206.4|15195.4|15202.4|15189.4|77
1627456330000|2021-07-28 07:12:10|15204.4|15193.4|15200.4|15187.4|15204.4|15193.4|15199.4|15187.4|116
1627456340000|2021-07-28 07:12:20|15197.4|15189.4|15202.4|15190.4|15202.4|15190.4|15197.4|15184.4|200
1627456350000|2021-07-28 07:12:30|15203.4|15192.4|15201.4|15189.4|15203.4|15192.4|15201.4|15188.4|60
1627456360000|2021-07-28 07:12:40|15197.4|15190.4|15207.4|15195.4|15207.4|15195.4|15197.4|15185.4|81
1627456370000|2021-07-28 07:12:50|15206.4|15194.4|15204.4|15191.4|15206.4|15194.4|15203.4|15190.4|47
1627456380000|2021-07-28 07:13:00|15203.4|15190.4|15201.4|15188.4|15203.4|15192.4|15199.4|15188.4|43
1627456390000|2021-07-28 07:13:10|15200.4|15187.4|15198.4|15185.4|15200.4|15187.4|15194.4|15182.4|80
1627456400000|2021-07-28 07:13:20|15197.4|15186.4|15193.4|15182.4|15198.4|15186.4|15193.4|15181.4|80
1627456410000|2021-07-28 07:13:30|15196.4|15183.4|15193.4|15181.4|15196.4|15184.4|15193.4|15181.4|29
1627456420000|2021-07-28 07:13:40|15189.4|15180.4|15190.4|15177.4|15190.4|15180.4|15186.4|15174.4|79
1627456430000|2021-07-28 07:13:50|15187.4|15178.4|15187.4|15174.4|15190.4|15178.4|15186.4|15174.4|119
1627456440000|2021-07-28 07:14:00|15186.4|15173.4|15184.4|15171.4|15187.4|15174.4|15182.4|15169.4|165
1627456450000|2021-07-28 07:14:10|15185.4|15172.4|15186.4|15174.4|15186.4|15174.4|15182.4|15170.4|33
1627456460000|2021-07-28 07:14:20|15188.4|15175.4|15187.4|15176.4|15190.4|15177.4|15187.4|15175.4|100
1627456470000|2021-07-28 07:14:30|15188.4|15175.4|15202.4|15190.4|15203.4|15191.4|15186.4|15175.4|208
1627456480000|2021-07-28 07:14:40|15201.4|15186.4|15200.4|15188.4|15201.4|15188.4|15197.4|15185.4|62
1627456490000|2021-07-28 07:14:50|15199.4|15184.4|15193.4|15180.4|15199.4|15185.4|15193.4|15180.4|53
1627456500000|2021-07-28 07:15:00|15194.4|15181.4|15197.4|15184.4|15197.4|15184.4|15194.4|15181.4|47
1627456510000|2021-07-28 07:15:10|15196.4|15183.4|15196.4|15183.4|15196.4|15183.4|15194.4|15182.4|18
1627456520000|2021-07-28 07:15:20|15197.4|15186.4|15193.4|15180.4|15197.4|15186.4|15192.4|15180.4|52
1627456530000|2021-07-28 07:15:30|15192.4|15182.4|15193.4|15180.4|15193.4|15182.4|15192.4|15179.4|15
1627456540000|2021-07-28 07:15:40|15192.4|15181.4|15195.4|15182.4|15196.4|15183.4|15192.4|15181.4|28
1627456550000|2021-07-28 07:15:50|15196.4|15183.4|15188.4|15175.4|15196.4|15183.4|15187.4|15174.4|48
1627456560000|2021-07-28 07:16:00|15190.4|15177.4|15192.4|15179.4|15193.4|15181.4|15187.4|15174.4|60
1627456570000|2021-07-28 07:16:10|15193.4|15180.4|15191.4|15180.4|15193.4|15181.4|15191.4|15179.4|19
1627456580000|2021-07-28 07:16:20|15192.4|15181.4|15189.4|15178.4|15195.4|15182.4|15189.4|15178.4|63
1627456590000|2021-07-28 07:16:30|15188.4|15177.4|15187.4|15175.4|15188.4|15177.4|15187.4|15175.4|6
1627456600000|2021-07-28 07:16:40|15189.4|15176.4|15189.4|15176.4|15189.4|15177.4|15187.4|15176.4|37
1627456610000|2021-07-28 07:16:50|15188.4|15175.4|15188.4|15176.4|15188.4|15176.4|15187.4|15175.4|20
1627456620000|2021-07-28 07:17:00|15187.4|15177.4|15186.4|15175.4|15187.4|15177.4|15185.4|15173.4|50
1627456630000|2021-07-28 07:17:10|15185.4|15174.4|15187.4|15175.4|15187.4|15175.4|15185.4|15173.4|62
1627456640000|2021-07-28 07:17:20|15186.4|15176.4|15187.4|15174.4|15187.4|15176.4|15186.4|15174.4|73
1627456650000|2021-07-28 07:17:30|15186.4|15173.4|15184.4|15172.4|15186.4|15173.4|15184.4|15172.4|72
1627456660000|2021-07-28 07:17:40|15183.4|15173.4|15184.4|15171.4|15184.4|15173.4|15182.4|15169.4|120
1627456670000|2021-07-28 07:17:50|15183.4|15172.4|15182.4|15171.4|15183.4|15172.4|15182.4|15169.4|29
1627456680000|2021-07-28 07:18:00|15181.4|15170.4|15179.4|15167.4|15182.4|15170.4|15179.4|15167.4|73
1627456690000|2021-07-28 07:18:10|15178.4|15165.4|15177.4|15165.4|15178.4|15166.4|15176.4|15163.4|690
1627456700000|2021-07-28 07:18:20|15178.4|15166.4|15183.4|15170.4|15183.4|15171.4|15178.4|15166.4|67
1627456710000|2021-07-28 07:18:30|15184.4|15172.4|15188.4|15177.4|15189.4|15177.4|15184.4|15172.4|59
1627456720000|2021-07-28 07:18:40|15187.4|15176.4|15189.4|15178.4|15189.4|15178.4|15187.4|15175.4|39
1627456730000|2021-07-28 07:18:50|15190.4|15179.4|15193.4|15180.4|15193.4|15180.4|15190.4|15179.4|37
1627456740000|2021-07-28 07:19:00|15191.4|15178.4|15194.4|15182.4|15194.4|15182.4|15191.4|15178.4|84
1627456750000|2021-07-28 07:19:10|15195.4|15183.4|15190.4|15178.4|15196.4|15183.4|15188.4|15176.4|177
1627456760000|2021-07-28 07:19:20|15191.4|15180.4|15190.4|15178.4|15192.4|15180.4|15189.4|15177.4|266
1627456770000|2021-07-28 07:19:30|15189.4|15177.4|15189.4|15177.4|15189.4|15177.4|15189.4|15177.4|11
1627456780000|2021-07-28 07:19:40|15190.4|15178.4|15189.4|15177.4|15190.4|15178.4|15188.4|15176.4|26
1627456790000|2021-07-28 07:19:50|15188.4|15176.4|15188.4|15176.4|15188.4|15177.4|15188.4|15176.4|15
1627456800000|2021-07-28 07:20:00|15186.4|15173.4|15186.4|15174.4|15186.4|15174.4|15184.4|15171.4|137
1627456810000|2021-07-28 07:20:10|15187.4|15175.4|15186.4|15174.4|15188.4|15176.4|15185.4|15174.4|32
1627456820000|2021-07-28 07:20:20|15187.4|15175.4|15183.4|15171.4|15187.4|15175.4|15182.4|15171.4|357
1627456830000|2021-07-28 07:20:30|15182.4|15170.4|15181.4|15169.4|15183.4|15170.4|15180.4|15167.4|37
1627456840000|2021-07-28 07:20:40|15179.4|15168.4|15179.4|15167.4|15179.4|15170.4|15178.4|15166.4|60
1627456850000|2021-07-28 07:20:50|15180.4|15168.4|15182.4|15170.4|15182.4|15170.4|15180.4|15167.4|30
1627456860000|2021-07-28 07:21:00|15183.4|15169.4|15180.4|15168.4|15183.4|15171.4|15179.4|15168.4|80
1627456870000|2021-07-28 07:21:10|15181.4|15169.4|15180.4|15168.4|15181.4|15169.4|15178.4|15167.4|35
1627456880000|2021-07-28 07:21:20|15181.4|15169.4|15182.4|15171.4|15182.4|15171.4|15179.4|15168.4|46
1627456890000|2021-07-28 07:21:30|15183.4|15172.4|15187.4|15174.4|15187.4|15174.4|15183.4|15172.4|28
1627456900000|2021-07-28 07:21:40|15186.4|15175.4|15187.4|15175.4|15188.4|15176.4|15186.4|15175.4|16
1627456910000|2021-07-28 07:21:50|15188.4|15178.4|15191.4|15178.4|15191.4|15178.4|15188.4|15178.4|29
1627456920000|2021-07-28 07:22:00|15192.4|15179.4|15192.4|15179.4|15192.4|15179.4|15192.4|15178.4|64
1627456930000|2021-07-28 07:22:10|15191.4|15180.4|15191.4|15179.4|15191.4|15180.4|15191.4|15179.4|30
1627456940000|2021-07-28 07:22:20|15192.4|15178.4|15191.4|15178.4|15192.4|15178.4|15191.4|15178.4|11
1627456950000|2021-07-28 07:22:30|15189.4|15177.4|15185.4|15173.4|15189.4|15177.4|15185.4|15173.4|53
1627456960000|2021-07-28 07:22:40|15184.4|15174.4|15184.4|15172.4|15184.4|15174.4|15184.4|15172.4|39
1627456970000|2021-07-28 07:22:50|15185.4|15173.4|15189.4|15177.4|15189.4|15177.4|15185.4|15173.4|19
1627456980000|2021-07-28 07:23:00|15190.4|15178.4|15192.4|15179.4|15192.4|15179.4|15190.4|15178.4|38
1627456990000|2021-07-28 07:23:10|15191.4|15180.4|15192.4|15180.4|15192.4|15181.4|15191.4|15180.4|29
1627457000000|2021-07-28 07:23:20|15193.4|15181.4|15194.4|15182.4|15194.4|15182.4|15193.4|15181.4|55
1627457010000|2021-07-28 07:23:30|15192.4|15181.4|15193.4|15181.4|15194.4|15181.4|15192.4|15180.4|23
1627457020000|2021-07-28 07:23:40||15180.4||15181.4||15181.4||15180.4|28
1627457030000|2021-07-28 07:23:50|15192.4|15180.4|15192.4|15180.4|15192.4|15180.4|15192.4|15180.4|20
1627457040000|2021-07-28 07:24:00|15189.4|15178.4|15187.4|15174.4|15189.4|15178.4|15186.4|15174.4|97
1627457050000|2021-07-28 07:24:10|15186.4|15173.4|15186.4|15174.4|15186.4|15174.4|15186.4|15173.4|15
1627457060000|2021-07-28 07:24:20|15185.4|15173.4|15184.4|15172.4|15185.4|15173.4|15183.4|15172.4|34
1627457070000|2021-07-28 07:24:30|15183.4||15183.4||15184.4||15183.4||15
1627457080000|2021-07-28 07:24:40|15182.4|15171.4|15184.4|15171.4|15184.4|15171.4|15182.4|15170.4|23
1627457090000|2021-07-28 07:24:50|15185.4|15172.4|15187.4|15175.4|15187.4|15175.4|15185.4|15172.4|40
1627457100000|2021-07-28 07:25:00|15189.4|15177.4|15188.4|15176.4|15190.4|15177.4|15188.4|15176.4|56
1627457110000|2021-07-28 07:25:10|15189.4|15177.4|15191.4|15179.4|15191.4|15179.4|15187.4|15177.4|51
1627457120000|2021-07-28 07:25:20|15192.4||15191.4||15192.4||15191.4||14
1627457130000|2021-07-28 07:25:30|15190.4|15180.4|15190.4|15179.4|15190.4|15180.4|15190.4|15179.4|129
1627457140000|2021-07-28 07:25:40|15191.4|15178.4|15191.4|15179.4|15191.4|15179.4|15190.4|15178.4|27
1627457150000|2021-07-28 07:25:50|15192.4||15192.4||15192.4||15192.4||21
1627457160000|2021-07-28 07:26:00|15191.4|15180.4|15193.4|15181.4|15193.4|15181.4|15191.4|15180.4|2
1627457170000|2021-07-28 07:26:10|15192.4|15180.4|15193.4|15181.4|15194.4|15181.4|15192.4|15180.4|193
1627457180000|2021-07-28 07:26:20|15194.4||15194.4||15194.4||15194.4||5
1627457190000|2021-07-28 07:26:30|15193.4||15192.4||15193.4||15192.4||27
1627457200000|2021-07-28 07:26:40|15191.4|15180.4|15192.4|15179.4|15192.4|15180.4|15191.4|15179.4|49
1627457210000|2021-07-28 07:26:50|15191.4||15192.4||15192.4||15191.4||12
1627457220000|2021-07-28 07:27:00|15191.4|15180.4|15192.4|15180.4|15192.4|15180.4|15191.4|15180.4|17
1627457230000|2021-07-28 07:27:10|15193.4|15181.4|15192.4|15181.4|15193.4|15181.4|15192.4|15181.4|11
1627457240000|2021-07-28 07:27:20|15193.4|15180.4|15197.4|15185.4|15197.4|15185.4|15193.4|15180.4|78
1627457250000|2021-07-28 07:27:30|15198.4|15186.4|15199.4|15186.4|15199.4|15186.4|15197.4|15186.4|24
1627457260000|2021-07-28 07:27:40|15197.4|15185.4|15198.4|15185.4|15199.4|15186.4|15197.4|15185.4|24
1627457270000|2021-07-28 07:27:50|15199.4|15186.4|15198.4|15186.4|15199.4|15186.4|15198.4|15186.4|9
1627457280000|2021-07-28 07:28:00|15197.4|15185.4|15197.4|15184.4|15197.4|15185.4|15196.4|15184.4|129
1627457290000|2021-07-28 07:28:10|15196.4||15195.4||15197.4||15195.4||35
1627457300000|2021-07-28 07:28:20|15196.4|15183.4|15196.4|15184.4|15196.4|15185.4|15195.4|15183.4|44
1627457310000|2021-07-28 07:28:30|15195.4||15196.4||15196.4||15195.4||11
1627457320000|2021-07-28 07:28:40|15197.4||15196.4||15197.4||15196.4||8
1627457330000|2021-07-28 07:28:50|15195.4|15183.4|15195.4|15182.4|15195.4|15183.4|15194.4|15182.4|56
1627457340000|2021-07-28 07:29:00|15194.4|15184.4|15195.4|15182.4|15195.4|15184.4|15194.4|15182.4|17
1627457350000|2021-07-28 07:29:10|15194.4|15180.4|15194.4|15183.4|15194.4|15183.4|15192.4|15180.4|51
1627457360000|2021-07-28 07:29:20|15193.4|15181.4|15193.4|15180.4|15194.4|15182.4|15193.4|15180.4|40
1627457370000|2021-07-28 07:29:30|15194.4|15181.4|15193.4|15181.4|15194.4|15181.4|15192.4|15180.4|49
1627457380000|2021-07-28 07:29:40|15192.4|15180.4|15192.4|15179.4|15193.4|15180.4|15192.4|15179.4|20
1627457390000|2021-07-28 07:29:50|15193.4|15180.4|15193.4|15180.4|15193.4|15181.4|15193.4|15179.4|31
1627457400000|2021-07-28 07:30:00|15195.4|15181.4|15193.4|15180.4|15195.4|15183.4|15193.4|15180.4|47
1627457410000|2021-07-28 07:30:10|15192.4|15181.4|15192.4|15179.4|15193.4|15181.4|15192.4|15179.4|25
1627457420000|2021-07-28 07:30:20|15190.4|15180.4|15190.4|15178.4|15191.4|15180.4|15190.4|15178.4|45
1627457430000|2021-07-28 07:30:30|15189.4|15177.4|15190.4|15178.4|15190.4|15178.4|15189.4|15177.4|15
1627457440000|2021-07-28 07:30:40|15189.4||15189.4||15189.4||15189.4||5
1627457450000|2021-07-28 07:30:50|15188.4|15177.4|15189.4|15178.4|15189.4|15178.4|15188.4|15177.4|12
1627457460000|2021-07-28 07:31:00|15190.4|15177.4|15188.4|15176.4|15190.4|15177.4|15188.4|15176.4|27
1627457470000|2021-07-28 07:31:10||15177.4||15177.4||15177.4||15177.4|4
1627457480000|2021-07-28 07:31:20||15176.4||15176.4||15176.4||15176.4|8
1627457490000|2021-07-28 07:31:30|15187.4|15175.4|15187.4|15175.4|15187.4|15176.4|15187.4|15175.4|39
1627457500000|2021-07-28 07:31:40|15186.4|15174.4|15185.4|15173.4|15186.4|15174.4|15184.4|15173.4|29
1627457510000|2021-07-28 07:31:50|15183.4|15172.4|15183.4|15172.4|15183.4|15172.4|15183.4|15171.4|18
1627457520000|2021-07-28 07:32:00||15171.4||15171.4||15172.4||15171.4|13
1627457530000|2021-07-28 07:32:10|15182.4|15170.4|15180.4|15168.4|15182.4|15171.4|15180.4|15168.4|47
1627457540000|2021-07-28 07:32:20|15181.4|15169.4|15185.4|15173.4|15185.4|15173.4|15181.4|15169.4|50
1627457550000|2021-07-28 07:32:30|15184.4|15172.4|15183.4|15171.4|15185.4|15173.4|15183.4|15171.4|39
1627457560000|2021-07-28 07:32:40|15182.4|15172.4|15182.4|15170.4|15182.4|15172.4|15182.4|15170.4|14
1627457570000|2021-07-28 07:32:50|15181.4|15169.4|15181.4|15169.4|15181.4|15170.4|15181.4|15169.4|10
1627457580000|2021-07-28 07:33:00||15170.4||15170.4||15170.4||15170.4|3
1627457590000|2021-07-28 07:33:10|15180.4|15169.4|15181.4|15169.4|15181.4|15169.4|15180.4|15168.4|24
1627457600000|2021-07-28 07:33:20|15180.4|15170.4|15181.4|15169.4|15181.4|15170.4|15180.4|15169.4|15
1627457610000|2021-07-28 07:33:30||15170.4||15169.4||15170.4||15169.4|7
1627457620000|2021-07-28 07:33:40||15170.4||15170.4||15170.4||15170.4|0
1627457630000|2021-07-28 07:33:50|15182.4|15171.4|15182.4|15171.4|15182.4|15171.4|15182.4|15170.4|143
1627457640000|2021-07-28 07:34:00|15181.4|15170.4|15181.4|15169.4|15181.4|15170.4|15181.4|15169.4|14
1627457650000|2021-07-28 07:34:10|15183.4|15170.4|15183.4|15170.4|15183.4|15170.4|15183.4|15170.4|12
1627457660000|2021-07-28 07:34:20|15182.4|15169.4|15181.4|15169.4|15182.4|15169.4|15181.4|15169.4|26
1627457670000|2021-07-28 07:34:30|15180.4|15168.4|15177.4|15165.4|15180.4|15168.4|15177.4|15165.4|28
1627457680000|2021-07-28 07:34:40|15178.4|15166.4|15178.4|15166.4|15178.4|15167.4|15178.4|15166.4|19
1627457690000|2021-07-28 07:34:50|15177.4|15167.4|15177.4|15165.4|15177.4|15167.4|15177.4|15165.4|17
1627457700000|2021-07-28 07:35:00|15176.4|15164.4|15175.4|15164.4|15176.4|15164.4|15175.4|15164.4|22
1627457710000|2021-07-28 07:35:10|15173.4|15163.4|15175.4|15163.4|15175.4|15163.4|15173.4|15161.4|97
1627457720000|2021-07-28 07:35:20|15176.4|15164.4|15176.4|15165.4|15176.4|15165.4|15176.4|15164.4|22
1627457730000|2021-07-28 07:35:30|15175.4|15164.4|15175.4|15163.4|15175.4|15164.4|15174.4|15162.4|51
1627457740000|2021-07-28 07:35:40|15174.4|15164.4|15175.4|15163.4|15175.4|15164.4|15173.4|15162.4|37
1627457750000|2021-07-28 07:35:50|15176.4|15164.4|15176.4|15164.4|15176.4|15164.4|15175.4|15164.4|6
1627457760000|2021-07-28 07:36:00|15175.4|15163.4|15175.4|15163.4|15175.4|15163.4|15174.4|15163.4|34
1627457770000|2021-07-28 07:36:10|15176.4|15164.4|15177.4|15165.4|15177.4|15165.4|15176.4|15164.4|17
1627457780000|2021-07-28 07:36:20|15178.4|15166.4|15177.4|15166.4|15178.4|15167.4|15177.4|15165.4|11
1627457790000|2021-07-28 07:36:30|15176.4|15165.4|15176.4|15165.4|15176.4|15166.4|15176.4|15165.4|18
1627457800000|2021-07-28 07:36:40|15177.4|15166.4|15176.4|15165.4|15178.4|15166.4|15176.4|15164.4|23
1627457810000|2021-07-28 07:36:50|15177.4|15164.4|15176.4|15163.4|15177.4|15164.4|15176.4|15163.4|24
1627457820000|2021-07-28 07:37:00|15174.4|15162.4|15175.4|15163.4|15175.4|15163.4|15174.4|15162.4|24
1627457830000|2021-07-28 07:37:10|15174.4|15162.4|15173.4|15162.4|15174.4|15162.4|15173.4|15161.4|66
1627457840000|2021-07-28 07:37:20|15172.4|15161.4|15167.4|15155.4|15172.4|15161.4|15167.4|15154.4|73
1627457850000|2021-07-28 07:37:30|15166.4|15156.4|15168.4|15156.4|15168.4|15156.4|15166.4|15156.4|17
1627457860000|2021-07-28 07:37:40|15169.4|15157.4|15167.4|15155.4|15169.4|15157.4|15167.4|15155.4|25
1627457870000|2021-07-28 07:37:50|15165.4|15156.4|15166.4|15154.4|15166.4|15156.4|15165.4|15154.4|33
1627457880000|2021-07-28 07:38:00|15167.4|15155.4|15170.4|15158.4|15170.4|15158.4|15167.4|15155.4|25
1627457890000|2021-07-28 07:38:10|15168.4|15159.4|15168.4|15157.4|15168.4|15159.4|15167.4|15156.4|44
1627457900000|2021-07-28 07:38:20|15169.4|15158.4|15169.4|15158.4|15170.4|15158.4|15168.4|15158.4|32
1627457910000|2021-07-28 07:38:30|15167.4|15156.4|15167.4|15156.4|15167.4|15156.4|15167.4|15155.4|13
1627457920000|2021-07-28 07:38:40|15168.4|15155.4|15167.4|15155.4|15168.4|15155.4|15166.4|15155.4|32
1627457930000|2021-07-28 07:38:50|15168.4|15156.4|15167.4|15155.4|15169.4|15158.4|15167.4|15155.4|137
1627457940000|2021-07-28 07:39:00|15166.4|15153.4|15164.4|15152.4|15166.4|15153.4|15163.4|15152.4|68
1627457950000|2021-07-28 07:39:10|15163.4|15151.4|15161.4|15149.4|15163.4|15151.4|15161.4|15148.4|73
1627457960000|2021-07-28 07:39:20|15162.4|15150.4|15162.4|15150.4|15162.4|15151.4|15162.4|15150.4|20
1627457970000|2021-07-28 07:39:30|15163.4|15151.4|15164.4|15152.4|15164.4|15152.4|15162.4|15150.4|28
1627457980000|2021-07-28 07:39:40|15165.4|15153.4|15164.4|15153.4|15165.4|15153.4|15163.4|15152.4|66
1627457990000|2021-07-28 07:39:50||15152.4||15153.4||15153.4||15152.4|26
1627458000000|2021-07-28 07:40:00|15163.4|15152.4|15163.4|15151.4|15163.4|15153.4|15163.4|15151.4|51
1627458010000|2021-07-28 07:40:10|15164.4|15152.4|15169.4|15157.4|15169.4|15157.4|15164.4|15152.4|66
1627458020000|2021-07-28 07:40:20|15171.4|15158.4|15171.4|15158.4|15172.4|15161.4|15171.4|15158.4|68
1627458030000|2021-07-28 07:40:30|15170.4|15155.4|15166.4|15155.4|15170.4|15156.4|15166.4|15155.4|68
1627458040000|2021-07-28 07:40:40|15167.4|15151.4|15162.4|15149.4|15167.4|15151.4|15162.4|15149.4|31
1627458050000|2021-07-28 07:40:50|15161.4|15150.4|15162.4|15150.4|15162.4|15150.4|15161.4|15150.4|11
1627458060000|2021-07-28 07:41:00|15163.4|15151.4|15160.4|15148.4|15163.4|15151.4|15160.4|15148.4|46
1627458070000|2021-07-28 07:41:10|15161.4|15149.4|15161.4|15150.4|15161.4|15150.4|15161.4|15149.4|12
1627458080000|2021-07-28 07:41:20|15160.4|15149.4|15160.4|15149.4|15161.4|15149.4|15160.4|15149.4|52
1627458090000|2021-07-28 07:41:30|15159.4|15148.4|15159.4|15148.4|15159.4|15148.4|15159.4|15148.4|20
1627458100000|2021-07-28 07:41:40|15160.4||15160.4||15160.4||15159.4||26
1627458110000|2021-07-28 07:41:50|15159.4||15159.4||15160.4||15159.4||15
1627458120000|2021-07-28 07:42:00|15160.4|15149.4|15159.4|15147.4|15160.4|15149.4|15159.4|15147.4|30
1627458130000|2021-07-28 07:42:10|15160.4|15148.4|15162.4|15151.4|15162.4|15151.4|15160.4|15148.4|24
1627458140000|2021-07-28 07:42:20|15161.4|15150.4|15163.4|15150.4|15163.4|15150.4|15161.4|15150.4|68
1627458150000|2021-07-28 07:42:30|15164.4|15151.4|15165.4|15154.4|15165.4|15154.4|15164.4|15151.4|62
1627458160000|2021-07-28 07:42:40|15166.4|15155.4|15169.4|15158.4|15169.4|15158.4|15166.4|15154.4|70
1627458170000|2021-07-28 07:42:50|15170.4|15159.4|15170.4|15159.4|15170.4|15159.4|15170.4|15158.4|28
1627458180000|2021-07-28 07:43:00|15168.4|15158.4|15166.4|15155.4|15168.4|15158.4|15166.4|15154.4|65
1627458190000|2021-07-28 07:43:10|15167.4||15167.4||15167.4||15167.4||22
1627458200000|2021-07-28 07:43:20|15168.4|15156.4|15167.4|15156.4|15168.4|15156.4|15167.4|15156.4|12
1627458210000|2021-07-28 07:43:30|15168.4||15168.4||15168.4||15168.4||6
1627458220000|2021-07-28 07:43:40|15169.4|15157.4|15168.4|15157.4|15170.4|15158.4|15168.4|15156.4|33
1627458230000|2021-07-28 07:43:50|15170.4|15156.4|15166.4|15154.4|15170.4|15156.4|15166.4|15154.4|104
1627458240000|2021-07-28 07:44:00|15165.4||15165.4||15165.4||15165.4||0
1627458250000|2021-07-28 07:44:10|15167.4|15156.4|15166.4|15155.4|15167.4|15156.4|15165.4|15154.4|77
1627458260000|2021-07-28 07:44:20|15167.4|15156.4|15167.4|15156.4|15167.4|15156.4|15167.4|15155.4|17
1627458270000|2021-07-28 07:44:30|15166.4|15155.4|15163.4|15151.4|15166.4|15155.4|15163.4|15151.4|86
1627458280000|2021-07-28 07:44:40|15164.4|15153.4|15166.4|15154.4|15166.4|15155.4|15164.4|15153.4|17
1627458290000|2021-07-28 07:44:50|15167.4|15155.4|15171.4|15159.4|15171.4|15160.4|15167.4|15155.4|39
1627458300000|2021-07-28 07:45:00|15169.4|15157.4|15168.4|15156.4|15169.4|15157.4|15166.4|15154.4|65
1627458310000|2021-07-28 07:45:10|15169.4|15157.4|15169.4|15157.4|15169.4|15157.4|15169.4|15157.4|22
1627458320000|2021-07-28 07:45:20|15168.4|15156.4|15172.4|15160.4|15172.4|15160.4|15168.4|15156.4|43
1627458330000|2021-07-28 07:45:30|15173.4|15161.4|15176.4|15165.4|15177.4|15165.4|15173.4|15161.4|24
1627458340000|2021-07-28 07:45:40|15177.4|15164.4|15179.4|15168.4|15179.4|15168.4|15177.4|15164.4|49
1627458350000|2021-07-28 07:45:50|15180.4|15169.4|15182.4|15170.4|15182.4|15170.4|15180.4|15169.4|25
1627458360000|2021-07-28 07:46:00|15181.4|15169.4|15181.4|15169.4|15181.4|15169.4|15180.4|15169.4|32
1627458370000|2021-07-28 07:46:10||15170.4||15170.4||15170.4||15170.4|21
1627458380000|2021-07-28 07:46:20|15183.4|15171.4|15183.4|15172.4|15183.4|15172.4|15183.4|15171.4|50
1627458390000|2021-07-28 07:46:30|15184.4|15173.4|15185.4|15174.4|15188.4|15176.4|15184.4|15173.4|40
1627458400000|2021-07-28 07:46:40|15184.4|15173.4|15185.4|15173.4|15185.4|15174.4|15183.4|15172.4|38
1627458410000|2021-07-28 07:46:50|15184.4||15184.4||15184.4||15184.4||8
1627458420000|2021-07-28 07:47:00|15183.4|15172.4|15183.4|15171.4|15183.4|15172.4|15183.4|15171.4|14
1627458430000|2021-07-28 07:47:10|15181.4|15170.4|15181.4|15170.4|15181.4|15170.4|15181.4|15170.4|28
1627458440000|2021-07-28 07:47:20|15180.4|15169.4|15180.4|15168.4|15180.4|15170.4|15180.4|15168.4|14
1627458450000|2021-07-28 07:47:30||15169.4||15169.4||15169.4||15168.4|6
1627458460000|2021-07-28 07:47:40|15181.4|15171.4|15185.4|15173.4|15185.4|15173.4|15181.4|15171.4|22
1627458470000|2021-07-28 07:47:50|||||||||13
1627458480000|2021-07-28 07:48:00|15184.4|15172.4|15185.4|15173.4|15185.4|15174.4|15183.4|15171.4|29
1627458490000|2021-07-28 07:48:10|15186.4|15174.4|15186.4|15175.4|15186.4|15175.4|15186.4|15174.4|11
1627458500000|2021-07-28 07:48:20|15185.4|15174.4|15185.4|15174.4|15187.4|15175.4|15185.4|15174.4|32
1627458510000|2021-07-28 07:48:30|15184.4|15172.4|15183.4|15171.4|15184.4|15172.4|15183.4|15171.4|126
1627458520000|2021-07-28 07:48:40|15182.4|15170.4|15182.4|15171.4|15182.4|15171.4|15181.4|15168.4|41
1627458530000|2021-07-28 07:48:50|15183.4|15172.4|15183.4|15171.4|15183.4|15172.4|15181.4|15169.4|52
1627458540000|2021-07-28 07:49:00||15170.4||15171.4||15171.4||15170.4|16
1627458550000|2021-07-28 07:49:10|15182.4|15170.4|15181.4|15168.4|15182.4|15170.4|15181.4|15168.4|13
1627458560000|2021-07-28 07:49:20|15180.4||15180.4||15180.4||15180.4||1
1627458570000|2021-07-28 07:49:30|15181.4|15169.4|15181.4|15169.4|15181.4|15170.4|15181.4|15168.4|28
1627458580000|2021-07-28 07:49:40||15168.4||15169.4||15169.4||15168.4|19
1627458590000|2021-07-28 07:49:50|15182.4|15168.4|15182.4|15169.4|15182.4|15169.4|15181.4|15168.4|1
1627458600000|2021-07-28 07:50:00|15181.4|15170.4|15181.4|15169.4|15181.4|15170.4|15181.4|15168.4|8
1627458610000|2021-07-28 07:50:10|||||||||9
1627458620000|2021-07-28 07:50:20||15170.4||15170.4||15170.4||15170.4|2
1627458630000|2021-07-28 07:50:30|15182.4|15171.4|15183.4|15170.4|15183.4|15171.4|15181.4|15170.4|79
1627458640000|2021-07-28 07:50:40||15171.4||15170.4||15172.4||15170.4|20
1627458650000|2021-07-28 07:50:50|15181.4|15169.4|15180.4|15169.4|15182.4|15169.4|15180.4|15169.4|8
1627458660000|2021-07-28 07:51:00|15181.4||15181.4||15182.4||15181.4||8
1627458670000|2021-07-28 07:51:10|15180.4|15168.4|15180.4|15169.4|15180.4|15169.4|15180.4|15168.4|15
1627458680000|2021-07-28 07:51:20|15181.4|15170.4|15182.4|15170.4|15182.4|15170.4|15180.4|15170.4|11
1627458690000|2021-07-28 07:51:30|15181.4|15171.4|15181.4|15170.4|15181.4|15171.4|15181.4|15170.4|13
1627458700000|2021-07-28 07:51:40|15182.4|15171.4|15181.4|15170.4|15182.4|15171.4|15181.4|15170.4|9
1627458710000|2021-07-28 07:51:50|15182.4||15182.4||15182.4||15182.4||6
1627458720000|2021-07-28 07:52:00|||||||||15
1627458730000|2021-07-28 07:52:10|15181.4|15171.4|15181.4|15170.4|15181.4|15171.4|15181.4|15170.4|6
1627458740000|2021-07-28 07:52:20|15180.4|15169.4|15180.4|15168.4|15180.4|15169.4|15180.4|15168.4|57
1627458750000|2021-07-28 07:52:30|15179.4|15169.4|15181.4|15170.4|15181.4|15170.4|15179.4|15167.4|49
1627458760000|2021-07-28 07:52:40|15182.4|15169.4|15182.4|15170.4|15182.4|15170.4|15182.4|15169.4|14
1627458770000|2021-07-28 07:52:50|15181.4|15171.4|15181.4|15170.4|15181.4|15171.4|15181.4|15169.4|8
1627458780000|2021-07-28 07:53:00|15180.4|15168.4|15180.4|15167.4|15180.4|15169.4|15180.4|15167.4|16
1627458790000|2021-07-28 07:53:10|15181.4|15168.4|15182.4|15170.4|15182.4|15170.4|15181.4|15168.4|12
1627458800000|2021-07-28 07:53:20||15171.4||15170.4||15171.4||15170.4|6
1627458810000|2021-07-28 07:53:30|15183.4|15171.4|15183.4|15170.4|15183.4|15171.4|15183.4|15170.4|15
1627458820000|2021-07-28 07:53:40|15181.4|15171.4|15181.4|15170.4|15181.4|15171.4|15181.4|15170.4|19
1627458830000|2021-07-28 07:53:50|15183.4|15171.4|15182.4|15170.4|15183.4|15171.4|15182.4|15170.4|36
1627458840000|2021-07-28 07:54:00|15181.4|15169.4|15181.4|15169.4|15182.4|15170.4|15181.4|15169.4|13
1627458850000|2021-07-28 07:54:10|15182.4|15170.4|15182.4|15170.4|15182.4|15171.4|15182.4|15170.4|11
1627458860000|2021-07-28 07:54:20|15183.4|15171.4|15183.4|15170.4|15183.4|15172.4|15183.4|15170.4|58
1627458870000|2021-07-28 07:54:30|15184.4|15171.4|15182.4|15170.4|15184.4|15172.4|15182.4|15170.4|36
1627458880000|2021-07-28 07:54:40|15183.4|15171.4|15183.4|15171.4|15183.4|15171.4|15182.4|15171.4|7
1627458890000|2021-07-28 07:54:50|15184.4|15172.4|15184.4|15172.4|15184.4|15172.4|15184.4|15172.4|20
1627458900000|2021-07-28 07:55:00|15183.4|15171.4|15184.4|15172.4|15184.4|15173.4|15183.4|15171.4|13
1627458910000|2021-07-28 07:55:10|15183.4|15170.4|15185.4|15174.4|15188.4|15175.4|15183.4|15170.4|124
1627458920000|2021-07-28 07:55:20|15186.4|15173.4|15186.4|15174.4|15186.4|15174.4|15186.4|15173.4|13
1627458930000|2021-07-28 07:55:30|15187.4|15175.4|15188.4|15177.4|15188.4|15177.4|15186.4|15175.4|9
1627458940000|2021-07-28 07:55:40|15190.4|15178.4|15190.4|15178.4|15191.4|15179.4|15188.4|15176.4|49
1627458950000|2021-07-28 07:55:50|15189.4|15177.4|15187.4|15176.4|15189.4|15177.4|15187.4|15175.4|12
1627458960000|2021-07-28 07:56:00|15188.4|15175.4|15188.4|15176.4|15188.4|15176.4|15188.4|15175.4|11
1627458970000|2021-07-28 07:56:10||15175.4||15175.4||15175.4||15175.4|2
1627458980000|2021-07-28 07:56:20|15187.4|15176.4|15192.4|15178.4|15192.4|15178.4|15187.4|15176.4|29
1627458990000|2021-07-28 07:56:30|15193.4|15179.4|15194.4|15182.4|15195.4|15184.4|15193.4|15179.4|93
1627459000000|2021-07-28 07:56:40|15192.4|15183.4|15190.4|15178.4|15193.4|15183.4|15190.4|15178.4|51
1627459010000|2021-07-28 07:56:50|15191.4|15179.4|15191.4|15179.4|15191.4|15179.4|15191.4|15179.4|16
1627459020000|2021-07-28 07:57:00|15190.4|15178.4|15189.4|15177.4|15190.4|15178.4|15189.4|15177.4|8
1627459030000|2021-07-28 07:57:10|15190.4|15178.4|15190.4|15178.4|15190.4|15178.4|15190.4|15178.4|2
1627459040000|2021-07-28 07:57:20|15191.4|15179.4|15193.4|15181.4|15193.4|15181.4|15191.4|15179.4|40
1627459050000|2021-07-28 07:57:30|15194.4|15182.4|15194.4|15182.4|15194.4|15183.4|15194.4|15182.4|18
1627459060000|2021-07-28 07:57:40|15193.4|15183.4|15197.4|15186.4|15197.4|15186.4|15193.4|15182.4|141
1627459070000|2021-07-28 07:57:50|15199.4|15187.4|15196.4|15184.4|15199.4|15187.4|15196.4|15184.4|48
1627459080000|2021-07-28 07:58:00|15195.4|15185.4|15199.4|15188.4|15199.4|15188.4|15195.4|15185.4|61
1627459090000|2021-07-28 07:58:10|15200.4|15189.4|15201.4|15189.4|15201.4|15190.4|15200.4|15189.4|42
1627459100000|2021-07-28 07:58:20|15202.4|15190.4|15202.4|15191.4|15204.4|15193.4|15201.4|15189.4|48
1627459110000|2021-07-28 07:58:30|15203.4|15192.4|15204.4|15193.4|15206.4|15195.4|15202.4|15191.4|65
1627459120000|2021-07-28 07:58:40|15205.4|15194.4|15205.4|15193.4|15205.4|15194.4|15203.4|15191.4|73
1627459130000|2021-07-28 07:58:50|15202.4|15194.4|15205.4|15194.4|15205.4|15194.4|15201.4|15190.4|83
1627459140000|2021-07-28 07:59:00|15204.4|15193.4|15206.4|15194.4|15206.4|15195.4|15204.4|15193.4|43
1627459150000|2021-07-28 07:59:10|15205.4|15195.4|15209.4|15197.4|15209.4|15198.4|15205.4|15193.4|107
1627459160000|2021-07-28 07:59:20|15208.4|15194.4|15210.4|15198.4|15210.4|15198.4|15205.4|15193.4|47
1627459170000|2021-07-28 07:59:30|15211.4|15199.4|15215.4|15204.4|15216.4|15205.4|15210.4|15198.4|72
1627459180000|2021-07-28 07:59:40|15216.4|15203.4|15217.4|15206.4|15217.4|15206.4|15215.4|15203.4|52
1627459190000|2021-07-28 07:59:50|15218.4|15207.4|15218.4|15206.4|15218.4|15207.4|15214.4|15203.4|80
1627459200000|2021-07-28 08:00:00|15216.4|15204.4|15210.4|15198.4|15216.4|15204.4|15208.4|15196.4|46
1627459210000|2021-07-28 08:00:10|15209.4|15197.4|15205.4|15193.4|15209.4|15197.4|15204.4|15192.4|31
1627459220000|2021-07-28 08:00:20|15206.4|15194.4|15207.4|15195.4|15207.4|15196.4|15206.4|15193.4|51
1627459230000|2021-07-28 08:00:30|15208.4|15196.4|15209.4|15198.4|15209.4|15198.4|15207.4|15195.4|42
1627459240000|2021-07-28 08:00:40|15208.4|15197.4|15208.4|15196.4|15208.4|15197.4|15208.4|15195.4|44
1627459250000|2021-07-28 08:00:50|15207.4|15195.4|15205.4|15193.4|15207.4|15195.4|15205.4|15193.4|63
1627459260000|2021-07-28 08:01:00|15204.4|15192.4|15205.4|15193.4|15205.4|15193.4|15204.4|15192.4|16
1627459270000|2021-07-28 08:01:10||15192.4||15193.4||15193.4||15192.4|38
1627459280000|2021-07-28 08:01:20|15201.4|15189.4|15198.4|15185.4|15201.4|15189.4|15197.4|15185.4|99
1627459290000|2021-07-28 08:01:30|15199.4|15186.4|15198.4|15186.4|15199.4|15186.4|15198.4|15185.4|43
1627459300000|2021-07-28 08:01:40|15196.4|15185.4|15200.4|15189.4|15200.4|15189.4|15196.4|15184.4|26
1627459310000|2021-07-28 08:01:50|15199.4|15188.4|15200.4|15188.4|15200.4|15189.4|15199.4|15187.4|30
1627459320000|2021-07-28 08:02:00|15201.4|15190.4|15202.4|15191.4|15202.4|15191.4|15200.4|15188.4|82
1627459330000|2021-07-28 08:02:10|15201.4|15190.4|15201.4|15188.4|15201.4|15191.4|15201.4|15188.4|33
1627459340000|2021-07-28 08:02:20|15200.4|15189.4|15197.4|15185.4|15200.4|15189.4|15197.4|15185.4|43
1627459350000|2021-07-28 08:02:30|15198.4|15186.4|15198.4|15187.4|15198.4|15187.4|15198.4|15186.4|18
1627459360000|2021-07-28 08:02:40|15199.4|15188.4|15201.4|15190.4|15201.4|15190.4|15199.4|15188.4|48
1627459370000|2021-07-28 08:02:50|15202.4|15189.4|15202.4|15190.4|15202.4|15190.4|15202.4|15189.4|26
1627459380000|2021-07-28 08:03:00|15203.4|15193.4|15205.4|15194.4|15205.4|15194.4|15203.4|15193.4|126
1627459390000|2021-07-28 08:03:10|15206.4|15195.4|15208.4|15196.4|15208.4|15197.4|15206.4|15195.4|24
1627459400000|2021-07-28 08:03:20|15207.4|15195.4|15207.4|15194.4|15207.4|15195.4|15206.4|15194.4|51
1627459410000|2021-07-28 08:03:30|15208.4|15196.4|15208.4|15195.4|15208.4|15196.4|15208.4|15195.4|28
1627459420000|2021-07-28 08:03:40||15196.4||15196.4||15197.4||15196.4|52
1627459430000|2021-07-28 08:03:50|15209.4|15197.4|15212.4|15200.4|15212.4|15200.4|15209.4|15197.4|73
1627459440000|2021-07-28 08:04:00|15211.4|15198.4|15210.4|15197.4|15211.4|15198.4|15209.4|15197.4|123
1627459450000|2021-07-28 08:04:10|15209.4|15198.4|15208.4|15197.4|15210.4|15199.4|15208.4|15196.4|95
1627459460000|2021-07-28 08:04:20|15209.4|15196.4|15210.4|15197.4|15210.4|15198.4|15208.4|15196.4|41
1627459470000|2021-07-28 08:04:30|15211.4|15200.4|15211.4|15200.4|15211.4|15200.4|15211.4|15198.4|39
1627459480000|2021-07-28 08:04:40|15212.4|15199.4|15217.4|15204.4|15217.4|15204.4|15212.4|15199.4|46
1627459490000|2021-07-28 08:04:50|15216.4|15205.4|15218.4|15205.4|15219.4|15207.4|15216.4|15205.4|74
1627459500000|2021-07-28 08:05:00|15216.4|15206.4|15221.4|15209.4|15221.4|15209.4|15216.4|15205.4|88
1627459510000|2021-07-28 08:05:10|15222.4|15210.4|15222.4|15210.4|15222.4|15211.4|15222.4|15210.4|21
1627459520000|2021-07-28 08:05:20|15221.4|15209.4|15221.4|15209.4|15221.4|15210.4|15219.4|15208.4|114
1627459530000|2021-07-28 08:05:30|15219.4|15210.4|15217.4|15204.4|15221.4|15210.4|15217.4|15204.4|113
1627459540000|2021-07-28 08:05:40|15218.4|15206.4|15220.4|15207.4|15221.4|15209.4|15218.4|15206.4|52
1627459550000|2021-07-28 08:05:50|15219.4|15208.4|15221.4|15209.4|15221.4|15210.4|15219.4|15207.4|35
1627459560000|2021-07-28 08:06:00|15220.4|15208.4|15220.4|15208.4|15220.4|15208.4|15219.4|15207.4|35
1627459570000|2021-07-28 08:06:10|15219.4|15207.4|15219.4|15207.4|15220.4|15207.4|15219.4|15207.4|15
1627459580000|2021-07-28 08:06:20|15218.4|15205.4|15215.4|15203.4|15218.4|15205.4|15215.4|15203.4|229
1627459590000|2021-07-28 08:06:30|15214.4|15204.4|15220.4|15208.4|15221.4|15209.4|15214.4|15204.4|317
1627459600000|2021-07-28 08:06:40|15221.4|15209.4|15222.4|15210.4|15222.4|15210.4|15221.4|15209.4|35
1627459610000|2021-07-28 08:06:50|15220.4|15209.4|15223.4|15212.4|15223.4|15212.4|15220.4|15209.4|74
1627459620000|2021-07-28 08:07:00|15225.4|15211.4|15226.4|15214.4|15226.4|15215.4|15225.4|15211.4|121
1627459630000|2021-07-28 08:07:10|15227.4|15213.4|15227.4|15216.4|15227.4|15216.4|15227.4|15213.4|6
1627459640000|2021-07-28 08:07:20|15228.4|15213.4|15226.4|15214.4|15228.4|15214.4|15225.4|15213.4|88
1627459650000|2021-07-28 08:07:30|15225.4|15215.4|15227.4|15216.4|15227.4|15216.4|15225.4|15214.4|58
1627459660000|2021-07-28 08:07:40|15229.4|15218.4|15229.4|15217.4|15229.4|15218.4|15227.4|15216.4|17
1627459670000|2021-07-28 08:07:50|15230.4|15218.4|15232.4|15219.4|15232.4|15220.4|15230.4|15218.4|20
1627459680000|2021-07-28 08:08:00|15231.4|15220.4|15234.4|15222.4|15234.4|15222.4|15231.4|15219.4|74
1627459690000|2021-07-28 08:08:10|15233.4|15221.4|15232.4|15221.4|15233.4|15221.4|15232.4|15220.4|139
1627459700000|2021-07-28 08:08:20|15231.4|15220.4|15231.4|15219.4|15232.4|15221.4|15230.4|15219.4|26
1627459710000|2021-07-28 08:08:30|15229.4|15218.4|15224.4|15212.4|15229.4|15218.4|15224.4|15212.4|194
1627459720000|2021-07-28 08:08:40|15220.4|15208.4|15224.4|15212.4|15225.4|15213.4|15220.4|15208.4|193
1627459730000|2021-07-28 08:08:50|15225.4|15213.4|15224.4|15212.4|15225.4|15213.4|15224.4|15212.4|31
1627459740000|2021-07-28 08:09:00|15223.4|15211.4|15223.4|15210.4|15224.4|15212.4|15223.4|15210.4|49
1627459750000|2021-07-28 08:09:10|15222.4|15211.4|15223.4|15212.4|15223.4|15212.4|15222.4|15209.4|30
1627459760000|2021-07-28 08:09:20|15224.4|15213.4|15223.4|15212.4|15224.4|15213.4|15222.4|15211.4|28
1627459770000|2021-07-28 08:09:30|15224.4|15213.4|15224.4|15213.4|15224.4|15213.4|15223.4|15212.4|13
1627459780000|2021-07-28 08:09:40|15225.4|15214.4|15227.4|15215.4|15227.4|15215.4|15225.4|15214.4|49
1627459790000|2021-07-28 08:09:50|15224.4|15216.4|15227.4|15215.4|15227.4|15216.4|15224.4|15212.4|175
1627459800000|2021-07-28 08:10:00|15226.4|15212.4|15226.4|15213.4|15227.4|15215.4|15225.4|15212.4|124
1627459810000|2021-07-28 08:10:10|15225.4|15212.4|15223.4|15212.4|15225.4|15213.4|15223.4|15211.4|51
1627459820000|2021-07-28 08:10:20|15222.4|15211.4|15224.4|15212.4|15224.4|15212.4|15222.4|15209.4|68
1627459830000|2021-07-28 08:10:30|15222.4|15211.4|15224.4|15211.4|15225.4|15212.4|15222.4|15211.4|103
1627459840000|2021-07-28 08:10:40|15225.4|15212.4|15223.4|15211.4|15225.4|15212.4|15223.4|15211.4|82
1627459850000|2021-07-28 08:10:50|15224.4|15212.4|15224.4|15211.4|15225.4|15212.4|15224.4|15211.4|68
1627459860000|2021-07-28 08:11:00|15225.4|15212.4|15225.4|15213.4|15225.4|15213.4|15222.4|15211.4|178
1627459870000|2021-07-28 08:11:10|15227.4|15214.4|15229.4|15218.4|15229.4|15218.4|15227.4|15214.4|42
1627459880000|2021-07-28 08:11:20|15230.4|15217.4|15234.4|15223.4|15235.4|15223.4|15230.4|15217.4|64
1627459890000|2021-07-28 08:11:30|15233.4|15222.4|15233.4|15221.4|15235.4|15223.4|15232.4|15220.4|51
1627459900000|2021-07-28 08:11:40|15232.4|15222.4|15234.4|15222.4|15238.4|15225.4|15232.4|15222.4|117
1627459910000|2021-07-28 08:11:50|15236.4|15223.4|15235.4|15223.4|15236.4|15224.4|15235.4|15222.4|104
1627459920000|2021-07-28 08:12:00|15234.4|15222.4|15235.4|15223.4|15235.4|15224.4|15233.4|15222.4|62
1627459930000|2021-07-28 08:12:10|15236.4|15224.4|15235.4|15223.4|15236.4|15224.4|15234.4|15222.4|59
1627459940000|2021-07-28 08:12:20|15234.4|15222.4|15233.4|15221.4|15235.4|15222.4|15232.4|15221.4|83
1627459950000|2021-07-28 08:12:30|15234.4|15222.4|15235.4|15222.4|15236.4|15223.4|15233.4|15222.4|116
1627459960000|2021-07-28 08:12:40|15233.4|15223.4|15234.4|15222.4|15235.4|15223.4|15233.4|15221.4|43
1627459970000|2021-07-28 08:12:50|15235.4|15224.4|15233.4|15221.4|15236.4|15224.4|15233.4|15221.4|87
1627459980000|2021-07-28 08:13:00|15232.4|15220.4|15229.4|15216.4|15232.4|15220.4|15228.4|15216.4|93
1627459990000|2021-07-28 08:13:10|15230.4|15218.4|15232.4|15219.4|15232.4|15219.4|15229.4|15216.4|164
1627460000000|2021-07-28 08:13:20|15231.4|15220.4|15231.4|15218.4|15234.4|15221.4|15231.4|15218.4|79
1627460010000|2021-07-28 08:13:30|15232.4|15219.4|15233.4|15221.4|15234.4|15221.4|15231.4|15219.4|57
1627460020000|2021-07-28 08:13:40|15232.4|15222.4|15235.4|15222.4|15237.4|15224.4|15232.4|15222.4|56
1627460030000|2021-07-28 08:13:50|15236.4|15223.4|15237.4|15224.4|15237.4|15225.4|15233.4|15222.4|72
1627460040000|2021-07-28 08:14:00|15235.4|15223.4|15234.4|15221.4|15237.4|15224.4|15234.4|15221.4|70
1627460050000|2021-07-28 08:14:10|15235.4|15222.4|15234.4|15221.4|15235.4|15222.4|15232.4|15221.4|58
1627460060000|2021-07-28 08:14:20|15232.4|15220.4|15235.4|15222.4|15235.4|15222.4|15232.4|15220.4|73
1627460070000|2021-07-28 08:14:30|15234.4|15221.4|15231.4|15218.4|15234.4|15222.4|15228.4|15215.4|87
1627460080000|2021-07-28 08:14:40|15230.4|15219.4|15230.4|15217.4|15230.4|15219.4|15228.4|15216.4|43
1627460090000|2021-07-28 08:14:50|15232.4|15218.4|15235.4|15222.4|15235.4|15222.4|15232.4|15218.4|51
1627460100000|2021-07-28 08:15:00|15233.4|15223.4|15235.4|15222.4|15238.4|15226.4|15233.4|15222.4|192
1627460110000|2021-07-28 08:15:10|15236.4|15223.4|15237.4|15225.4|15237.4|15225.4|15235.4|15223.4|128
1627460120000|2021-07-28 08:15:20|15236.4|15224.4|15236.4|15224.4|15237.4|15225.4|15235.4|15223.4|146
1627460130000|2021-07-28 08:15:30|15237.4|15225.4|15238.4|15226.4|15238.4|15227.4|15237.4|15224.4|209
1627460140000|2021-07-28 08:15:40|15237.4|15225.4|15238.4|15225.4|15238.4|15225.4|15237.4|15225.4|55
1627460150000|2021-07-28 08:15:50|15237.4|15226.4|15239.4|15227.4|15239.4|15227.4|15237.4|15224.4|73
1627460160000|2021-07-28 08:16:00|15238.4|15228.4|15242.4|15229.4|15242.4|15230.4|15238.4|15228.4|458
1627460170000|2021-07-28 08:16:10|15243.4|15230.4|15242.4|15231.4|15244.4|15232.4|15242.4|15230.4|80
1627460180000|2021-07-28 08:16:20|15241.4|15230.4|15242.4|15230.4|15243.4|15231.4|15241.4|15229.4|52
1627460190000|2021-07-28 08:16:30|15243.4|15231.4|15244.4|15232.4|15246.4|15234.4|15243.4|15231.4|57
1627460200000|2021-07-28 08:16:40|15245.4|15233.4|15248.4|15236.4|15248.4|15236.4|15243.4|15231.4|69
1627460210000|2021-07-28 08:16:50|15247.4|15237.4|15252.4|15238.4|15252.4|15238.4|15247.4|15237.4|47
1627460220000|2021-07-28 08:17:00|15251.4|15239.4|15252.4|15239.4|15252.4|15239.4|15249.4|15239.4|42
1627460230000|2021-07-28 08:17:10|15251.4|15240.4|15251.4|15239.4|15252.4|15240.4|15251.4|15237.4|74
1627460240000|2021-07-28 08:17:20|15252.4|15240.4|15256.4|15244.4|15256.4|15244.4|15251.4|15239.4|89
1627460250000|2021-07-28 08:17:30|15255.4|15245.4|15257.4|15246.4|15258.4|15246.4|15255.4|15244.4|48
1627460260000|2021-07-28 08:17:40|15258.4|15247.4|15257.4|15246.4|15258.4|15247.4|15257.4|15245.4|54
1627460270000|2021-07-28 08:17:50|15256.4|15245.4|15257.4|15245.4|15257.4|15246.4|15256.4|15244.4|48
1627460280000|2021-07-28 08:18:00|15258.4|15246.4|15257.4|15246.4|15258.4|15246.4|15257.4|15245.4|50
1627460290000|2021-07-28 08:18:10|15259.4|15245.4|15258.4|15246.4|15259.4|15246.4|15257.4|15245.4|37
1627460300000|2021-07-28 08:18:20|15257.4|15245.4|15256.4|15243.4|15258.4|15246.4|15256.4|15243.4|48
1627460310000|2021-07-28 08:18:30|15258.4|15244.4|15258.4|15244.4|15258.4|15244.4|15255.4|15244.4|40
1627460320000|2021-07-28 08:18:40|15259.4|15245.4|15261.4|15248.4|15261.4|15248.4|15259.4|15244.4|59
1627460330000|2021-07-28 08:18:50|15259.4|15249.4|15262.4|15249.4|15263.4|15250.4|15259.4|15249.4|51
1627460340000|2021-07-28 08:19:00|15260.4|15250.4|15262.4|15249.4|15263.4|15250.4|15260.4|15249.4|56
1627460350000|2021-07-28 08:19:10|15263.4|15250.4|15263.4|15250.4|15264.4|15250.4|15263.4|15249.4|63
1627460360000|2021-07-28 08:19:20|15262.4|15249.4|15260.4|15248.4|15263.4|15250.4|15260.4|15247.4|103
1627460370000|2021-07-28 08:19:30|15259.4|15249.4|15256.4|15245.4|15261.4|15249.4|15255.4|15244.4|190
1627460380000|2021-07-28 08:19:40|15258.4|15246.4|15259.4|15246.4|15259.4|15247.4|15257.4|15245.4|48
1627460390000|2021-07-28 08:19:50|15260.4|15247.4|15260.4|15247.4|15261.4|15250.4|15258.4|15246.4|112
1627460400000|2021-07-28 08:20:00|15261.4|15245.4|15256.4|15243.4|15261.4|15245.4|15256.4|15243.4|34
1627460410000|2021-07-28 08:20:10|15254.4|15242.4|15248.4|15237.4|15254.4|15242.4|15248.4|15237.4|314
1627460420000|2021-07-28 08:20:20|15249.4|15238.4|15250.4|15237.4|15250.4|15239.4|15248.4|15237.4|31
1627460430000|2021-07-28 08:20:30|15249.4|15238.4|15250.4|15238.4|15250.4|15238.4|15249.4|15238.4|12
1627460440000|2021-07-28 08:20:40|15251.4|15239.4|15249.4|15238.4|15251.4|15239.4|15249.4|15238.4|36
1627460450000|2021-07-28 08:20:50|15250.4|15239.4|15250.4|15239.4|15250.4|15239.4|15249.4|15239.4|15
1627460460000|2021-07-28 08:21:00|15252.4|15240.4|15252.4|15240.4|15252.4|15240.4|15250.4|15239.4|30
1627460470000|2021-07-28 08:21:10|15251.4|15239.4|15252.4|15240.4|15252.4|15241.4|15250.4|15239.4|19
1627460480000|2021-07-28 08:21:20|15251.4|15239.4|15251.4|15239.4|15251.4|15239.4|15250.4|15239.4|11
1627460490000|2021-07-28 08:21:30|15252.4|15240.4|15253.4|15241.4|15253.4|15241.4|15252.4|15240.4|23
1627460500000|2021-07-28 08:21:40|15256.4|15244.4|15255.4|15242.4|15256.4|15244.4|15254.4|15241.4|33
1627460510000|2021-07-28 08:21:50||15243.4||15243.4||15243.4||15243.4|9
1627460520000|2021-07-28 08:22:00|15256.4|15244.4|15255.4|15244.4|15256.4|15244.4|15255.4|15242.4|22
1627460530000|2021-07-28 08:22:10|15256.4|15242.4|15254.4|15243.4|15256.4|15243.4|15254.4|15242.4|29
1627460540000|2021-07-28 08:22:20|15255.4|15244.4|15253.4|15240.4|15255.4|15244.4|15253.4|15240.4|34
1627460550000|2021-07-28 08:22:30|15252.4|15239.4|15251.4|15240.4|15252.4|15240.4|15250.4|15239.4|21
1627460560000|2021-07-28 08:22:40||15239.4||15239.4||15240.4||15239.4|58
1627460570000|2021-07-28 08:22:50|15250.4|15240.4|15256.4|15245.4|15256.4|15245.4|15250.4|15240.4|38
1627460580000|2021-07-28 08:23:00|15257.4|15246.4|15262.4|15250.4|15262.4|15250.4|15257.4|15246.4|40
1627460590000|2021-07-28 08:23:10|15263.4|15251.4|15262.4|15249.4|15263.4|15251.4|15262.4|15249.4|25
1627460600000|2021-07-28 08:23:20|15261.4||15261.4||15262.4||15260.4||12
1627460610000|2021-07-28 08:23:30|15260.4||15260.4||15261.4||15260.4||13
1627460620000|2021-07-28 08:23:40|15261.4|15250.4|15261.4|15250.4|15262.4|15250.4|15260.4|15250.4|39
1627460630000|2021-07-28 08:23:50|15262.4|15249.4|15263.4|15251.4|15263.4|15251.4|15261.4|15249.4|17
1627460640000|2021-07-28 08:24:00|15262.4|15252.4|15266.4|15254.4|15266.4|15254.4|15262.4|15251.4|62
1627460650000|2021-07-28 08:24:10|15265.4|15253.4|15266.4|15254.4|15266.4|15254.4|15265.4|15253.4|62
1627460660000|2021-07-28 08:24:20|15265.4|15253.4|15266.4|15255.4|15266.4|15255.4|15265.4|15253.4|40
1627460670000|2021-07-28 08:24:30|15265.4|15254.4|15265.4|15253.4|15266.4|15255.4|15265.4|15253.4|63
1627460680000|2021-07-28 08:24:40|15264.4|15252.4|15262.4|15250.4|15264.4|15252.4|15261.4|15249.4|142
1627460690000|2021-07-28 08:24:50|15261.4|15249.4|15266.4|15254.4|15266.4|15255.4|15261.4|15249.4|296
1627460700000|2021-07-28 08:25:00|15270.4|15253.4|15267.4|15255.4|15270.4|15258.4|15267.4|15253.4|78
1627460710000|2021-07-28 08:25:10|15268.4|15254.4|15269.4|15257.4|15271.4|15258.4|15267.4|15254.4|75
1627460720000|2021-07-28 08:25:20||15258.4||15257.4||15258.4||15257.4|22
1627460730000|2021-07-28 08:25:30|15272.4|15259.4|15268.4|15257.4|15272.4|15259.4|15267.4|15256.4|61
1627460740000|2021-07-28 08:25:40|15269.4|15256.4|15269.4|15257.4|15271.4|15258.4|15268.4|15256.4|173
1627460750000|2021-07-28 08:25:50|15270.4|15258.4|15270.4|15258.4|15270.4|15258.4|15270.4|15257.4|211
1627460760000|2021-07-28 08:26:00|15272.4|15260.4|15272.4|15261.4|15273.4|15261.4|15270.4|15259.4|63
1627460770000|2021-07-28 08:26:10|15271.4|15259.4|15271.4|15260.4|15273.4|15260.4|15270.4|15259.4|68
1627460780000|2021-07-28 08:26:20|15272.4|15259.4|15272.4|15260.4|15272.4|15260.4|15272.4|15259.4|13
1627460790000|2021-07-28 08:26:30|15273.4|15259.4|15272.4|15261.4|15273.4|15261.4|15271.4|15259.4|62
1627460800000|2021-07-28 08:26:40|15271.4|15259.4|15270.4|15258.4|15272.4|15260.4|15270.4|15258.4|62
1627460810000|2021-07-28 08:26:50|15269.4|15257.4|15268.4|15256.4|15269.4|15257.4|15267.4|15256.4|30
1627460820000|2021-07-28 08:27:00|15269.4|15257.4|15269.4|15257.4|15271.4|15258.4|15267.4|15256.4|48
1627460830000|2021-07-28 08:27:10|15267.4|15255.4|15266.4|15255.4|15268.4|15256.4|15265.4|15253.4|89
1627460840000|2021-07-28 08:27:20|15265.4|15254.4|15266.4|15254.4|15267.4|15255.4|15264.4|15252.4|37
1627460850000|2021-07-28 08:27:30|15269.4|15256.4|15268.4|15257.4|15269.4|15257.4|15265.4|15253.4|68
1627460860000|2021-07-28 08:27:40|15267.4|15256.4|15269.4|15258.4|15270.4|15258.4|15265.4|15253.4|87
1627460870000|2021-07-28 08:27:50|15270.4|15259.4|15272.4|15260.4|15273.4|15261.4|15269.4|15257.4|119
1627460880000|2021-07-28 08:28:00|15273.4|15261.4|15274.4|15260.4|15275.4|15261.4|15271.4|15260.4|76
1627460890000|2021-07-28 08:28:10|15271.4|15261.4|15266.4|15254.4|15271.4|15261.4|15266.4|15254.4|70
1627460900000|2021-07-28 08:28:20|15265.4|15255.4|15261.4|15248.4|15265.4|15255.4|15260.4|15248.4|71
1627460910000|2021-07-28 08:28:30|15262.4|15249.4|15257.4|15245.4|15262.4|15249.4|15257.4|15245.4|63
1627460920000|2021-07-28 08:28:40|15256.4|15246.4|15256.4|15245.4|15257.4|15246.4|15255.4|15242.4|74
1627460930000|2021-07-28 08:28:50|15258.4|15246.4|15255.4|15243.4|15258.4|15246.4|15255.4|15242.4|83
1627460940000|2021-07-28 08:29:00|15258.4|15242.4|15254.4|15242.4|15258.4|15246.4|15254.4|15242.4|112
1627460950000|2021-07-28 08:29:10|15253.4|15240.4|15251.4|15239.4|15254.4|15240.4|15251.4|15238.4|43
1627460960000|2021-07-28 08:29:20|15249.4|15238.4|15256.4|15242.4|15256.4|15242.4|15249.4|15237.4|91
1627460970000|2021-07-28 08:29:30|15258.4|15243.4|15255.4|15243.4|15258.4|15246.4|15255.4|15243.4|48
1627460980000|2021-07-28 08:29:40|15254.4|15242.4|15252.4|15239.4|15254.4|15242.4|15249.4|15237.4|44
1627460990000|2021-07-28 08:29:50|15253.4|15242.4|15257.4|15238.4|15257.4|15242.4|15249.4|15237.4|90
1627461000000|2021-07-28 08:30:00|15264.3|15240.3|15265.8|15241.8|15265.8|15241.8|15264.3|15240.3|5
1627461010000|2021-07-28 08:30:10|15266.8|15242.8|15268|15244|15268|15244|15266.8|15242.8|0
1627461020000|2021-07-28 08:30:20|15267.1|15243.1|15267.1|15243.1|15267.1|15243.1|15266.8|15242.8|0
1627461030000|2021-07-28 08:30:30|15267.6|15243.6|15268|15244|15268|15244|15267.1|15243.1|0
1627461040000|2021-07-28 08:30:40|15268.7|15244.7|15268.4|15244.4|15268.7|15244.7|15268.4|15244.4|0
1627461050000|2021-07-28 08:30:50|15268.7|15244.7|15267.1|15243.1|15268.7|15244.7|15267.1|15243.1|0
1627461060000|2021-07-28 08:31:00|15266.6|15242.6|15266.6|15242.6|15267.3|15243.3|15266.2|15242.2|0
1627461070000|2021-07-28 08:31:10|15266.2|15242.2|15266.2|15242.2|15267.4|15243.4|15266.2|15242.2|0
1627461080000|2021-07-28 08:31:20|15266.6|15242.6|15266.2|15242.2|15267.4|15243.4|15266.2|15242.2|0
1627461090000|2021-07-28 08:31:30|15268|15244|15268.7|15244.7|15268.7|15244.7|15268|15244|0
1627461100000|2021-07-28 08:31:40|15269|15245|15269|15245|15269|15245|15269|15245|0
1627461110000|2021-07-28 08:31:50|15269.9|15245.9|15270.3|15246.3|15270.3|15246.3|15269.9|15245.9|0
1627461120000|2021-07-28 08:32:00|15271.2|15247.2|15271.5|15247.5|15271.5|15247.5|15270.3|15246.3|0
1627461130000|2021-07-28 08:32:10|15271.1|15247.1|15271.8|15247.8|15271.8|15247.8|15270.6|15246.6|0
1627461140000|2021-07-28 08:32:20|15271.4|15247.4|15271.4|15247.4|15271.8|15247.8|15270.6|15246.6|0
1627461150000|2021-07-28 08:32:30|15271.2|15247.2|15271.8|15247.8|15271.8|15247.8|15270.6|15246.6|0
1627461160000|2021-07-28 08:32:40|15270.9|15246.9|15271.1|15247.1|15271.8|15247.8|15270.6|15246.6|0
1627461170000|2021-07-28 08:32:50|15270.6|15246.6|15271.5|15247.5|15271.8|15247.8|15270.6|15246.6|0
1627461180000|2021-07-28 08:33:00|15271.7|15247.7|15271.8|15247.8|15271.8|15247.8|15270.6|15246.6|0
1627461190000|2021-07-28 08:33:10|15272.2|15248.2|15272.2|15248.2|15272.2|15248.2|15272.2|15248.2|0
1627461200000|2021-07-28 08:33:20|15272|15248|15273.1|15249.1|15273.1|15249.1|15272|15248|0
1627461210000|2021-07-28 08:33:30|15272.9|15248.9|15272|15248|15273.1|15249.1|15272|15248|0
1627461220000|2021-07-28 08:33:40|15272.4|15248.4|15271.5|15247.5|15272.8|15248.8|15271.5|15247.5|0
1627461230000|2021-07-28 08:33:50|15271.1|15247.1|15271.2|15247.2|15271.2|15247.2|15270.3|15246.3|0
1627461240000|2021-07-28 08:34:00|15271.3|15247.3|15272.4|15248.4|15272.4|15248.4|15270.7|15246.7|0
1627461250000|2021-07-28 08:34:10|15272|15248|15272.4|15248.4|15272.4|15248.4|15271.2|15247.2|0
1627461260000|2021-07-28 08:34:20|15273.4|15249.4|15273.7|15249.7|15274|15250|15273.1|15249.1|0
1627461270000|2021-07-28 08:34:30|15273.5|15249.5|15272.4|15248.4|15273.5|15249.5|15272.4|15248.4|0
1627461280000|2021-07-28 08:34:40|15272.6|15248.6|15272.1|15248.1|15273.5|15249.5|15271.7|15247.7|0
1627461290000|2021-07-28 08:34:50|15271.2|15247.2|15271.8|15247.8|15271.8|15247.8|15270.9|15246.9|0
1627461300000|2021-07-28 08:35:00|15272.3|15248.3|15268.6|15244.6|15272.3|15248.3|15267.3|15243.3|501
1627461310000|2021-07-28 08:35:10|15268.1|15244.1|15267.5|15243.5|15268.6|15244.6|15267.3|15243.3|0
1627461320000|2021-07-28 08:35:20|15267.3|15243.3|15269.2|15245.2|15269.2|15245.2|15267.3|15243.3|0
1627461330000|2021-07-28 08:35:30|15268.9|15244.9|15268.9|15244.9|15269.2|15245.2|15268.9|15244.9|0
1627461340000|2021-07-28 08:35:40|15269.4|15245.4|15270.2|15246.2|15270.5|15246.5|15269.4|15245.4|0
1627461350000|2021-07-28 08:35:50|15270.3|15246.3|15271.4|15247.4|15271.4|15247.4|15270.3|15246.3|0
1627461360000|2021-07-28 08:36:00|15271.6|15247.6|15271.4|15247.4|15272.7|15248.7|15271.4|15247.4|0
1627461380000|2021-07-28 08:36:20|15271|15247|15271.8|15247.8|15271.8|15247.8|15271|15247|0
1627461390000|2021-07-28 08:36:30|15271.6|15247.6|15270.5|15246.5|15271.6|15247.6|15270.5|15246.5|0
1627461400000|2021-07-28 08:36:40|15271.4|15247.4|15271.6|15247.6|15272.2|15248.2|15271.4|15247.4|0
1627461410000|2021-07-28 08:36:50|15271.1|15247.1|15271.6|15247.6|15271.6|15247.6|15270.3|15246.3|0
1627461420000|2021-07-28 08:37:00|15271.4|15247.4|15273.4|15249.4|15273.4|15249.4|15271.2|15247.2|0
1627461430000|2021-07-28 08:37:10|15271.6|15247.6|15271.7|15247.7|15272.2|15248.2|15270.9|15246.9|0
1627461440000|2021-07-28 08:37:20|15271.2|15247.2|15272.2|15248.2|15272.2|15248.2|15271.2|15247.2|0
1627461450000|2021-07-28 08:37:30|15272.5|15248.5|15271.7|15247.7|15273.4|15249.4|15271.2|15247.2|0
1627461460000|2021-07-28 08:37:40|15272.2|15248.2|15271.2|15247.2|15272.2|15248.2|15271.1|15247.1|0
1627461470000|2021-07-28 08:37:50|15271.9|15247.9|15272.8|15248.8|15272.8|15248.8|15271.6|15247.6|0
1627461480000|2021-07-28 08:38:00|15272.6|15248.6|15271.9|15247.9|15272.6|15248.6|15271.7|15247.7|0
1627461490000|2021-07-28 08:38:10|15271.7|15247.7|15271.9|15247.9|15271.9|15247.9|15270.6|15246.6|0
1627461500000|2021-07-28 08:38:20|15270.9|15246.9|15270.9|15246.9|15271.9|15247.9|15270.9|15246.9|0
1627461510000|2021-07-28 08:38:30|15271.9|15247.9|15273.1|15249.1|15273.1|15249.1|15271.9|15247.9|0
1627461520000|2021-07-28 08:38:40|15272.2|15248.2|15272.2|15248.2|15272.7|15248.7|15272.2|15248.2|0
1627461530000|2021-07-28 08:38:50|15272|15248|15272.2|15248.2|15272.2|15248.2|15270.9|15246.9|0
1627461540000|2021-07-28 08:39:00|15273.1|15249.1|15273.5|15249.5|15273.5|15249.5|15273.1|15249.1|0
1627461550000|2021-07-28 08:39:10|15273.8|15249.8|15273.5|15249.5|15273.8|15249.8|15273.5|15249.5|0
1627461560000|2021-07-28 08:39:20|15272.5|15248.5|15272.2|15248.2|15272.5|15248.5|15271.1|15247.1|0
1627461570000|2021-07-28 08:39:30|15271.7|15247.7|15272.2|15248.2|15272.5|15248.5|15271.3|15247.3|0
1627461580000|2021-07-28 08:39:40|15271.7|15247.7|15272.2|15248.2|15272.5|15248.5|15271.7|15247.7|0
1627461590000|2021-07-28 08:39:50|15272.4|15248.4|15271.7|15247.7|15272.5|15248.5|15271.3|15247.3|0
1627461600000|2021-07-28 08:40:00|15271.9|15247.9|15272.5|15248.5|15272.5|15248.5|15271.3|15247.3|0
1627461610000|2021-07-28 08:40:10|15273.5|15249.5|15274.1|15250.1|15275|15251|15273.5|15249.5|0
1627461620000|2021-07-28 08:40:20|15275|15251|15274.1|15250.1|15275.4|15251.4|15274.1|15250.1|0
1627461630000|2021-07-28 08:40:30|15273.9|15249.9|15273.8|15249.8|15275|15251|15273.8|15249.8|0
1627461640000|2021-07-28 08:40:40|15274.1|15250.1|15273.8|15249.8|15274.1|15250.1|15273.8|15249.8|0
1627461650000|2021-07-28 08:40:50|15273.5|15249.5|15271.3|15247.3|15273.5|15249.5|15271.3|15247.3|0
1627461660000|2021-07-28 08:41:00|15271.6|15247.6|15271.6|15247.6|15271.6|15247.6|15271.6|15247.6|0
1627461670000|2021-07-28 08:41:10|15271.9|15247.9|15272.8|15248.8|15272.8|15248.8|15271.6|15247.6|0
1627461680000|2021-07-28 08:41:20|15272.7|15248.7|15273.2|15249.2|15274.4|15250.4|15272.7|15248.7|0
1627461690000|2021-07-28 08:41:30|15272.2|15248.2|15273.5|15249.5|15273.5|15249.5|15271.9|15247.9|0
1627461700000|2021-07-28 08:41:40|15273.3|15249.3|15272.2|15248.2|15273.3|15249.3|15272.2|15248.2|0
1627461710000|2021-07-28 08:41:50|15272.1|15248.1|15270.2|15246.2|15272.4|15248.4|15270.2|15246.2|0
1627461720000|2021-07-28 08:42:00|15270.1|15246.1|15269.9|15245.9|15271.2|15247.2|15269.9|15245.9|0
1627461730000|2021-07-28 08:42:10|15269.8|15245.8|15269.6|15245.6|15269.9|15245.9|15269.6|15245.6|0
1627461740000|2021-07-28 08:42:20|15269.9|15245.9|15269.6|15245.6|15270.9|15246.9|15269.6|15245.6|0
1627461750000|2021-07-28 08:42:30|15269.9|15245.9|15269.6|15245.6|15269.9|15245.9|15269.1|15245.1|0
1627461760000|2021-07-28 08:42:40|15269.1|15245.1|15269.6|15245.6|15269.6|15245.6|15269.1|15245.1|0
1627461770000|2021-07-28 08:42:50|15269.8|15245.8|15271|15247|15271.8|15247.8|15269.8|15245.8|0
1627461780000|2021-07-28 08:43:00|15271.2|15247.2|15270.2|15246.2|15271.2|15247.2|15270.1|15246.1|0
1627461790000|2021-07-28 08:43:10|15270.1|15246.1|15269.6|15245.6|15270.2|15246.2|15269.6|15245.6|0
1627461800000|2021-07-28 08:43:20|15268.7|15244.7|15268|15244|15268.7|15244.7|15268|15244|0
1627461810000|2021-07-28 08:43:30|15268.2|15244.2|15268|15244|15268.3|15244.3|15268|15244|0
1627461820000|2021-07-28 08:43:40|15267.8|15243.8|15268|15244|15268|15244|15267.7|15243.7|0
1627461830000|2021-07-28 08:43:50|15267.1|15243.1|15267.1|15243.1|15267.1|15243.1|15266.2|15242.2|0
1627461840000|2021-07-28 08:44:00|15266.2|15242.2|15267.4|15243.4|15267.7|15243.7|15266|15242|0
1627461850000|2021-07-28 08:44:10|15266.5|15242.5|15264.8|15240.8|15266.5|15242.5|15264.8|15240.8|0
1627461860000|2021-07-28 08:44:20|15264.3|15240.3|15265.2|15241.2|15265.2|15241.2|15264.3|15240.3|0
1627461870000|2021-07-28 08:44:30|15264.8|15240.8|15265.2|15241.2|15265.2|15241.2|15264.3|15240.3|0
1627461880000|2021-07-28 08:44:40|15264.8|15240.8|15264.3|15240.3|15265.2|15241.2|15263.8|15239.8|0
1627461890000|2021-07-28 08:44:50|15265.2|15241.2|15263.5|15239.5|15265.2|15241.2|15263.5|15239.5|0
1627461900000|2021-07-28 08:45:00|15264.4|15240.4|15266.6|15242.6|15266.6|15242.6|15264.4|15240.4|0
1627461910000|2021-07-28 08:45:10|15265.7|15241.7|15264.9|15240.9|15265.7|15241.7|15264.9|15240.9|0
1627461920000|2021-07-28 08:45:20|15264.4|15240.4|15264.4|15240.4|15265.5|15241.5|15264.4|15240.4|0
1627461930000|2021-07-28 08:45:30|15263.5|15239.5|15263.8|15239.8|15264.3|15240.3|15263.2|15239.2|0
1627461940000|2021-07-28 08:45:40|15262.9|15238.9|15262.9|15238.9|15262.9|15238.9|15262.9|15238.9|0
1627461950000|2021-07-28 08:45:50|15262|15238|15263.5|15239.5|15264.5|15240.5|15262|15238|0
1627461960000|2021-07-28 08:46:00|15264|15240|15266|15242|15266|15242|15263.5|15239.5|0
1627461970000|2021-07-28 08:46:10|15265.7|15241.7|15265.7|15241.7|15265.7|15241.7|15265.7|15241.7|0
1627461980000|2021-07-28 08:46:20|15265.4|15241.4|15265.7|15241.7|15265.7|15241.7|15264.5|15240.5|0
1627462000000|2021-07-28 08:46:40|15266.6|15242.6|15267|15243|15267|15243|15266.6|15242.6|0
1627462010000|2021-07-28 08:46:50|15266.6|15242.6|15267.7|15243.7|15267.7|15243.7|15266.6|15242.6|0
1627462020000|2021-07-28 08:47:00|15267.9|15243.9|15266.3|15242.3|15267.9|15243.9|15266.3|15242.3|0
1627462030000|2021-07-28 08:47:10|15266|15242|15265.1|15241.1|15266|15242|15264.9|15240.9|0
1627462040000|2021-07-28 08:47:20|15266|15242|15267.3|15243.3|15267.3|15243.3|15266|15242|0
1627462050000|2021-07-28 08:47:30|15267.4|15243.4|15266.3|15242.3|15267.6|15243.6|15266.3|15242.3|0
1627462060000|2021-07-28 08:47:40|15266|15242|15266.3|15242.3|15266.3|15242.3|15266|15242|0
1627462070000|2021-07-28 08:47:50|15266.2|15242.2|15263.8|15239.8|15266.3|15242.3|15263.8|15239.8|0
1627462080000|2021-07-28 08:48:00|15264.7|15240.7|15266.3|15242.3|15266.3|15242.3|15264.7|15240.7|0
1627462090000|2021-07-28 08:48:10|15266.2|15242.2|15267.6|15243.6|15267.6|15243.6|15266.2|15242.2|0
1627462100000|2021-07-28 08:48:20|15268.5|15244.5|15266.3|15242.3|15268.5|15244.5|15266.3|15242.3|0
1627462110000|2021-07-28 08:48:30|15266|15242|15266.3|15242.3|15266.3|15242.3|15266|15242|0
1627462120000|2021-07-28 08:48:40|15266.2|15242.2|15266|15242|15266.3|15242.3|15266|15242|0
1627462130000|2021-07-28 08:48:50|15265.1|15241.1|15267.6|15243.6|15267.6|15243.6|15264.7|15240.7|0
1627462140000|2021-07-28 08:49:00|15267.3|15243.3|15268.8|15244.8|15268.8|15244.8|15267.3|15243.3|0
1627462150000|2021-07-28 08:49:10|15268.7|15244.7|15268.5|15244.5|15268.7|15244.7|15268.5|15244.5|0
1627462160000|2021-07-28 08:49:20|15269|15245|15269.8|15245.8|15269.8|15245.8|15268.5|15244.5|0
1627462180000|2021-07-28 08:49:40|15269.6|15245.6|15268.5|15244.5|15269.6|15245.6|15267.3|15243.3|0
1627462190000|2021-07-28 08:49:50|15268.7|15244.7|15268.5|15244.5|15268.7|15244.7|15268.5|15244.5|0
1627462200000|2021-07-28 08:50:00|15268.8|15244.8|15267.6|15243.6|15268.8|15244.8|15266.3|15242.3|0
1627462220000|2021-07-28 08:50:20|15267.9|15243.9|15267.9|15243.9|15268.8|15244.8|15267.7|15243.7|0
1627462230000|2021-07-28 08:50:30|15268.1|15244.1|15267.9|15243.9|15269|15245|15267.9|15243.9|0
1627462240000|2021-07-28 08:50:40|15268.1|15244.1|15267.9|15243.9|15268.1|15244.1|15267.9|15243.9|0
1627462250000|2021-07-28 08:50:50|15268.1|15244.1|15269.2|15245.2|15269.2|15245.2|15268.1|15244.1|0
1627462260000|2021-07-28 08:51:00|15270.1|15246.1|15269.5|15245.5|15270.4|15246.4|15269.2|15245.2|0
1627462270000|2021-07-28 08:51:10|15269.3|15245.3|15269.3|15245.3|15269.5|15245.5|15269.2|15245.2|0
1627462280000|2021-07-28 08:51:20|15269.2|15245.2|15269.5|15245.5|15269.5|15245.5|15269.2|15245.2|0
1627462290000|2021-07-28 08:51:30|15269.6|15245.6|15269.6|15245.6|15269.8|15245.8|15269.5|15245.5|0
1627462300000|2021-07-28 08:51:40|15269.8|15245.8|15270.7|15246.7|15271.7|15247.7|15269.8|15245.8|0
1627462310000|2021-07-28 08:51:50|15270.6|15246.6|15270|15246|15270.6|15246.6|15269.2|15245.2|0
1627462320000|2021-07-28 08:52:00|15269.6|15245.6|15268.2|15244.2|15270.7|15246.7|15267|15243|0
1627462330000|2021-07-28 08:52:10|15268.1|15244.1|15267|15243|15268.1|15244.1|15267|15243|0
1627462340000|2021-07-28 08:52:20|15267.3|15243.3|15266|15242|15267.3|15243.3|15266|15242|0
1627462370000|2021-07-28 08:52:50|15266.4|15242.4|15266|15242|15267.3|15243.3|15265.1|15241.1|0
1627462380000|2021-07-28 08:53:00|15266.2|15242.2|15265.1|15241.1|15266.4|15242.4|15265.1|15241.1|0
1627462400000|2021-07-28 08:53:20|15265.3|15241.3|15266.5|15242.5|15266.7|15242.7|15265.3|15241.3|0
1627462410000|2021-07-28 08:53:30|15266.4|15242.4|15265.4|15241.4|15266.7|15242.7|15265.4|15241.4|0
1627462420000|2021-07-28 08:53:40|15265.6|15241.6|15265.8|15241.8|15266.1|15242.1|15265.4|15241.4|0
1627462430000|2021-07-28 08:53:50|15265.4|15241.4|15266.7|15242.7|15266.7|15242.7|15265.4|15241.4|0
1627462440000|2021-07-28 08:54:00|15266.4|15242.4|15265.8|15241.8|15266.7|15242.7|15265.4|15241.4|0
1627462450000|2021-07-28 08:54:10|15265.6|15241.6|15265.4|15241.4|15265.6|15241.6|15265.4|15241.4|0
1627462460000|2021-07-28 08:54:20|15265.6|15241.6|15267.9|15243.9|15267.9|15243.9|15265.6|15241.6|0
1627462470000|2021-07-28 08:54:30|15268.3|15244.3|15267.9|15243.9|15268.3|15244.3|15266.7|15242.7|0
1627462480000|2021-07-28 08:54:40|15267|15243|15268.1|15244.1|15268.1|15244.1|15267|15243|0
1627462490000|2021-07-28 08:54:50|15267.9|15243.9|15268.6|15244.6|15268.6|15244.6|15267|15243|0
1627462500000|2021-07-28 08:55:00|15268.9|15244.9|15269.8|15245.8|15269.8|15245.8|15268.9|15244.9|0
1627462510000|2021-07-28 08:55:10|15270|15246|15270.2|15246.2|15270.2|15246.2|15269.8|15245.8|0
1627462520000|2021-07-28 08:55:20|15269.8|15245.8|15271.1|15247.1|15271.4|15247.4|15269.8|15245.8|0
1627462530000|2021-07-28 08:55:30|15271.3|15247.3|15271.4|15247.4|15272.7|15248.7|15271.3|15247.3|0
1627462540000|2021-07-28 08:55:40|15271.6|15247.6|15271.8|15247.8|15271.8|15247.8|15271.4|15247.4|0
1627462550000|2021-07-28 08:55:50|15271.6|15247.6|15270.2|15246.2|15271.6|15247.6|15270.2|15246.2|0
1627462560000|2021-07-28 08:56:00|15271.1|15247.1|15270.5|15246.5|15271.4|15247.4|15270.5|15246.5|0
1627462570000|2021-07-28 08:56:10|15270.3|15246.3|15270.5|15246.5|15270.5|15246.5|15270.2|15246.2|0
1627462580000|2021-07-28 08:56:20|15270.8|15246.8|15271.8|15247.8|15271.8|15247.8|15270.5|15246.5|0
1627462590000|2021-07-28 08:56:30|15272.7|15248.7|15273|15249|15273|15249|15272.7|15248.7|0
1627462600000|2021-07-28 08:56:40|15272.7|15248.7|15272.8|15248.8|15273|15249|15272.7|15248.7|0
1627462610000|2021-07-28 08:56:50|15272.7|15248.7|15271.8|15247.8|15272.7|15248.7|15271.8|15247.8|0
1627462620000|2021-07-28 08:57:00|15271.4|15247.4|15270.5|15246.5|15271.8|15247.8|15270.5|15246.5|0
1627462630000|2021-07-28 08:57:10|15270.3|15246.3|15270.2|15246.2|15270.3|15246.3|15270.2|15246.2|0
1627462640000|2021-07-28 08:57:20|15269.7|15245.7|15270.2|15246.2|15270.2|15246.2|15268.9|15244.9|0
1627462650000|2021-07-28 08:57:30|15271.1|15247.1|15271.1|15247.1|15271.1|15247.1|15270.2|15246.2|0
1627462660000|2021-07-28 08:57:40|15271.4|15247.4|15271.4|15247.4|15271.4|15247.4|15271.1|15247.1|0
1627462680000|2021-07-28 08:58:00|15271.1|15247.1|15271.4|15247.4|15271.4|15247.4|15271.1|15247.1|0
1627462690000|2021-07-28 08:58:10|15271.1|15247.1|15271.1|15247.1|15271.1|15247.1|15271.1|15247.1|0
1627462710000|2021-07-28 08:58:30|15272|15248|15272.5|15248.5|15272.7|15248.7|15272|15248|0
1627462720000|2021-07-28 08:58:40|15272.7|15248.7|15271.4|15247.4|15272.7|15248.7|15271.4|15247.4|0
1627462730000|2021-07-28 08:58:50|15270.5|15246.5|15271.4|15247.4|15271.4|15247.4|15270.5|15246.5|0
1627462740000|2021-07-28 08:59:00|15272.1|15248.1|15272.1|15248.1|15272.1|15248.1|15272.1|15248.1|0
1627462750000|2021-07-28 08:59:10|15271.1|15247.1|15271.1|15247.1|15271.1|15247.1|15271|15247|0
1627462790000|2021-07-28 08:59:50|15271.3|15247.3|15271.5|15247.5|15272.4|15248.4|15271.1|15247.1|0
1627462800000|2021-07-28 09:00:00|15271.1|15247.1|15263.4|15249.4|15271.1|15250.4|15244.4|15229.4|221
1627462810000|2021-07-28 09:00:10|15262.4||15261.4||15262.4||15261.4||1
1627462820000|2021-07-28 09:00:20|15257.4|15245.4|15259.4|15247.4|15260.4|15247.4|15257.4|15245.4|54
1627462830000|2021-07-28 09:00:30|15258.4|15248.4|15259.4|15248.4|15261.4|15248.4|15258.4|15248.4|8
1627462840000|2021-07-28 09:00:40|15258.4|15247.4|15259.4|15247.4|15262.4|15249.4|15258.4|15247.4|29
1627462850000|2021-07-28 09:00:50|15258.4|15246.4|15257.4|15244.4|15258.4|15246.4|15255.4|15244.4|13
1627462860000|2021-07-28 09:01:00|||||||||2
1627462880000|2021-07-28 09:01:20|15255.4|15242.4|15252.4|15241.4|15255.4|15242.4|15252.4|15241.4|13
1627462890000|2021-07-28 09:01:30|15254.4||15254.4||15254.4||15253.4||6
1627462900000|2021-07-28 09:01:40|15253.4||15255.4||15255.4||15253.4||2
1627462910000|2021-07-28 09:01:50|15252.4||15255.4||15255.4||15252.4||3
1627462930000|2021-07-28 09:02:10|15253.4|15240.4|15252.4|15240.4|15253.4|15240.4|15251.4|15240.4|6
1627462940000|2021-07-28 09:02:20|15253.4||15253.4||15253.4||15253.4||1
1627462970000|2021-07-28 09:02:50||15239.4||15239.4||15239.4||15239.4|4
1627462980000|2021-07-28 09:03:00|15250.4||15253.4||15253.4||15250.4||4
1627462990000|2021-07-28 09:03:10|15249.4|15238.4|15249.4|15237.4|15249.4|15238.4|15249.4|15237.4|8
1627463000000|2021-07-28 09:03:20|15251.4|15239.4|15251.4|15239.4|15251.4|15239.4|15249.4|15237.4|12
1627463010000|2021-07-28 09:03:30|||||||||5
1627463040000|2021-07-28 09:04:00|||||||||1
1627463050000|2021-07-28 09:04:10|15250.4||15251.4||15251.4||15250.4||0
1627463060000|2021-07-28 09:04:20|||||||||3
1627463070000|2021-07-28 09:04:30|15252.4||15251.4||15252.4||15251.4||6
1627463080000|2021-07-28 09:04:40|15252.4|15241.4|15252.4|15241.4|15252.4|15241.4|15252.4|15241.4|3
1627463090000|2021-07-28 09:04:50|||||||||1
1627463100000|2021-07-28 09:05:00|15253.4|15242.4|15253.4|15242.4|15253.4|15242.4|15253.4|15242.4|3
1627463120000|2021-07-28 09:05:20|15254.4|15243.4|15255.4|15244.4|15255.4|15244.4|15254.4|15243.4|20
1627463130000|2021-07-28 09:05:30|15256.4|15245.4|15257.4|15245.4|15257.4|15245.4|15255.4|15245.4|20
1627463150000|2021-07-28 09:05:50|15258.4||15258.4||15258.4||15258.4||5
1627463160000|2021-07-28 09:06:00||15244.4||15244.4||15244.4||15244.4|11
1627463170000|2021-07-28 09:06:10|||||||||1
1627463190000|2021-07-28 09:06:30|||||||||1
1627463200000|2021-07-28 09:06:40|||||||||1
1627463220000|2021-07-28 09:07:00||15245.4||15245.4||15245.4||15245.4|8
1627463230000|2021-07-28 09:07:10|||||||||2
1627463240000|2021-07-28 09:07:20||15246.4||15246.4||15246.4||15246.4|0
1627463250000|2021-07-28 09:07:30|15257.4|15245.4|15257.4|15245.4|15257.4|15245.4|15257.4|15245.4|15
1627463270000|2021-07-28 09:07:50||15244.4||15244.4||15244.4||15244.4|4
1627463280000|2021-07-28 09:08:00|||||||||5
1627463290000|2021-07-28 09:08:10|||||||||1
1627463300000|2021-07-28 09:08:20|15255.4|15243.4|15254.4|15243.4|15255.4|15243.4|15254.4|15243.4|9
1627463310000|2021-07-28 09:08:30|15255.4|15244.4|15255.4|15244.4|15255.4|15244.4|15255.4|15244.4|1
1627463320000|2021-07-28 09:08:40|15254.4|15243.4|15255.4|15243.4|15255.4|15243.4|15254.4|15243.4|7
1627463330000|2021-07-28 09:08:50||15242.4||15242.4||15242.4||15242.4|10
1627463340000|2021-07-28 09:09:00|15253.4|15241.4|15253.4|15242.4|15253.4|15242.4|15253.4|15241.4|3
1627463350000|2021-07-28 09:09:10|||||||||3
1627463360000|2021-07-28 09:09:20|15255.4|15241.4|15254.4|15241.4|15255.4|15241.4|15253.4|15241.4|9
1627463370000|2021-07-28 09:09:30|15255.4||15254.4||15255.4||15254.4||1
1627463380000|2021-07-28 09:09:40||15243.4||15243.4||15243.4||15243.4|0
1627463390000|2021-07-28 09:09:50||15241.4||15241.4||15241.4||15241.4|15
1627463400000|2021-07-28 09:10:00|15255.4|15242.4|15255.4|15243.4|15255.4|15243.4|15255.4|15242.4|6
1627463410000|2021-07-28 09:10:10|15256.4|15244.4|15256.4|15244.4|15256.4|15244.4|15256.4|15244.4|4
1627463420000|2021-07-28 09:10:20|15257.4||15257.4||15257.4||15256.4||2
1627463430000|2021-07-28 09:10:30||15245.4||15245.4||15245.4||15245.4|0
1627463440000|2021-07-28 09:10:40|15258.4|15247.4|15257.4|15245.4|15258.4|15247.4|15257.4|15245.4|15
1627463450000|2021-07-28 09:10:50|15258.4||15257.4||15258.4||15257.4||4
1627463460000|2021-07-28 09:11:00|15256.4||15256.4||15256.4||15256.4||1
1627463470000|2021-07-28 09:11:10||15244.4||15244.4||15244.4||15244.4|3
1627463490000|2021-07-28 09:11:30|15257.4|15245.4|15259.4|15245.4|15259.4|15245.4|15257.4|15245.4|16
1627463500000|2021-07-28 09:11:40|15258.4||15258.4||15258.4||15258.4||0
1627463520000|2021-07-28 09:12:00|15259.4|15246.4|15255.4|15243.4|15259.4|15246.4|15255.4|15243.4|69
1627463540000|2021-07-28 09:12:20|15256.4|15245.4|15255.4|15243.4|15257.4|15245.4|15255.4|15243.4|28
1627463550000|2021-07-28 09:12:30||15244.4||15244.4||15244.4||15244.4|6
1627463560000|2021-07-28 09:12:40|15256.4|15246.4|15257.4|15246.4|15257.4|15246.4|15256.4|15246.4|17
1627463570000|2021-07-28 09:12:50|15258.4||15257.4||15258.4||15257.4||8
1627463580000|2021-07-28 09:13:00|15258.4|15247.4|15263.4|15250.4|15263.4|15251.4|15258.4|15247.4|66
1627463590000|2021-07-28 09:13:10|15264.4|15251.4|15264.4|15251.4|15264.4|15251.4|15264.4|15251.4|7
1627463600000|2021-07-28 09:13:20||15252.4||15252.4||15252.4||15252.4|22
1627463610000|2021-07-28 09:13:30|15262.4|15251.4|15262.4|15250.4|15262.4|15251.4|15262.4|15250.4|8
1627463620000|2021-07-28 09:13:40|15263.4|15252.4|15264.4|15251.4|15264.4|15252.4|15263.4|15250.4|48
1627463630000|2021-07-28 09:13:50||15252.4||15252.4||15252.4||15252.4|0
1627463640000|2021-07-28 09:14:00|15263.4|15250.4|15262.4|15251.4|15264.4|15251.4|15262.4|15250.4|33
1627463650000|2021-07-28 09:14:10|15263.4|15247.4|15261.4|15250.4|15263.4|15250.4|15260.4|15247.4|45
1627463660000|2021-07-28 09:14:20|15262.4|15252.4|15263.4|15252.4|15263.4|15252.4|15262.4|15252.4|8
1627463670000|2021-07-28 09:14:30|15264.4|15253.4|15264.4|15253.4|15264.4|15253.4|15264.4|15253.4|6
1627463680000|2021-07-28 09:14:40|15263.4|15251.4|15264.4|15251.4|15264.4|15253.4|15263.4|15251.4|32
1627463690000|2021-07-28 09:14:50|15265.4|15252.4|15266.4|15255.4|15266.4|15255.4|15265.4|15252.4|29
1627463700000|2021-07-28 09:15:00|15267.4|15253.4|15273.4|15259.4|15273.4|15259.4|15266.4|15253.4|91
1627463710000|2021-07-28 09:15:10|15274.4|15260.4|15274.4|15263.4|15274.4|15263.4|15274.4|15260.4|51
1627463720000|2021-07-28 09:15:20|15275.4|15266.4|15288.4|15277.4|15289.4|15278.4|15275.4|15266.4|236
1627463730000|2021-07-28 09:15:30|15289.4|15276.4|15289.4|15276.4|15289.4|15278.4|15289.4|15276.4|14
1627463740000|2021-07-28 09:15:40|15288.4||15288.4||15288.4||15288.4||0
1627463750000|2021-07-28 09:15:50|15287.4|15273.4|15286.4|15273.4|15287.4|15273.4|15286.4|15273.4|29
1627463760000|2021-07-28 09:16:00|15287.4|15274.4|15289.4|15277.4|15290.4|15278.4|15285.4|15273.4|140
1627463770000|2021-07-28 09:16:10|||||||||14
1627463780000|2021-07-28 09:16:20|15288.4|15276.4|15288.4|15276.4|15289.4|15276.4|15288.4|15276.4|41
1627463790000|2021-07-28 09:16:30|15287.4|15275.4|15288.4|15276.4|15288.4|15276.4|15286.4|15275.4|47
1627463800000|2021-07-28 09:16:40|15287.4|15275.4|15288.4|15276.4|15288.4|15276.4|15286.4|15275.4|37
1627463810000|2021-07-28 09:16:50|15287.4|15275.4|15287.4|15275.4|15287.4|15275.4|15287.4|15275.4|10
1627463820000|2021-07-28 09:17:00|||||||||11
1627463830000|2021-07-28 09:17:10|15286.4|15274.4|15286.4|15275.4|15286.4|15275.4|15286.4|15274.4|7
1627463840000|2021-07-28 09:17:20|15287.4|15276.4|15291.4|15280.4|15291.4|15280.4|15287.4|15276.4|77
1627463850000|2021-07-28 09:17:30|15290.4|15279.4|15293.4|15282.4|15293.4|15282.4|15290.4|15279.4|77
1627463860000|2021-07-28 09:17:40|15295.4|15284.4|15295.4|15283.4|15297.4|15285.4|15295.4|15283.4|120
1627463870000|2021-07-28 09:17:50|15294.4|15284.4|15298.4|15287.4|15298.4|15287.4|15294.4|15284.4|24
1627463880000|2021-07-28 09:18:00|15297.4|15285.4|15297.4|15285.4|15298.4|15287.4|15296.4|15285.4|71
1627463890000|2021-07-28 09:18:10|15296.4|15284.4|15296.4|15285.4|15296.4|15285.4|15296.4|15284.4|15
1627463900000|2021-07-28 09:18:20|15298.4|15287.4|15307.4|15295.4|15307.4|15295.4|15298.4|15287.4|242
1627463910000|2021-07-28 09:18:30|15306.4|15296.4|15306.4|15294.4|15306.4|15296.4|15305.4|15293.4|76
1627463920000|2021-07-28 09:18:40|15305.4|15293.4|15304.4|15292.4|15305.4|15293.4|15304.4|15292.4|39
1627463930000|2021-07-28 09:18:50|15303.4|15291.4|15304.4|15292.4|15304.4|15292.4|15302.4|15291.4|16
1627463940000|2021-07-28 09:19:00|15303.4|15291.4|15301.4|15289.4|15303.4|15291.4|15301.4|15288.4|61
1627463950000|2021-07-28 09:19:10|||||||||2
1627463960000|2021-07-28 09:19:20|15300.4||15302.4||15302.4||15300.4||11
1627463970000|2021-07-28 09:19:30|15300.4|15288.4|15300.4|15288.4|15302.4|15288.4|15300.4|15288.4|12
1627463980000|2021-07-28 09:19:40|15299.4|15287.4|15297.4|15285.4|15299.4|15287.4|15297.4|15285.4|28
1627463990000|2021-07-28 09:19:50|15296.4|15284.4|15295.4|15284.4|15296.4|15284.4|15295.4|15284.4|2
1627464000000|2021-07-28 09:20:00|15296.4|15283.4|15294.4|15282.4|15296.4|15283.4|15294.4|15282.4|8
1627464010000|2021-07-28 09:20:10|15293.4|15283.4|15296.4|15283.4|15296.4|15283.4|15293.4|15283.4|12
1627464020000|2021-07-28 09:20:20|15297.4|15285.4|15298.4|15286.4|15298.4|15286.4|15297.4|15285.4|11
1627464030000|2021-07-28 09:20:30|15297.4||15298.4||15298.4||15297.4||13
1627464040000|2021-07-28 09:20:40|||||||||4
1627464050000|2021-07-28 09:20:50|15297.4||15298.4||15298.4||15297.4||6
1627464070000|2021-07-28 09:21:10|15297.4|15285.4|15296.4|15284.4|15297.4|15286.4|15296.4|15284.4|31
1627464080000|2021-07-28 09:21:20|||||||||2
1627464090000|2021-07-28 09:21:30||15285.4||15285.4||15285.4||15285.4|0
1627464100000|2021-07-28 09:21:40|15297.4|15286.4|15300.4|15287.4|15300.4|15287.4|15297.4|15286.4|7
1627464110000|2021-07-28 09:21:50|15299.4||15300.4||15300.4||15299.4||2
1627464120000|2021-07-28 09:22:00|15301.4|15288.4|15303.4|15291.4|15303.4|15291.4|15301.4|15288.4|20
1627464140000|2021-07-28 09:22:20|15302.4||15303.4||15303.4||15302.4||1
1627464160000|2021-07-28 09:22:40|15302.4||15303.4||15303.4||15302.4||7
1627464170000|2021-07-28 09:22:50|15302.4||15303.4||15303.4||15302.4||6
1627464180000|2021-07-28 09:23:00|15304.4|15293.4|15306.4|15294.4|15308.4|15295.4|15304.4|15293.4|123
1627464190000|2021-07-28 09:23:10|15305.4||15305.4||15305.4||15305.4||4
1627464200000|2021-07-28 09:23:20|15304.4|15293.4|15304.4|15292.4|15304.4|15293.4|15304.4|15292.4|9
1627464210000|2021-07-28 09:23:30|15303.4|15289.4|15299.4|15286.4|15303.4|15289.4|15299.4|15286.4|36
1627464220000|2021-07-28 09:23:40|15298.4|15287.4|15311.4|15299.4|15311.4|15299.4|15297.4|15287.4|226
1627464230000|2021-07-28 09:23:50|15310.4||15311.4||15311.4||15310.4||71
1627464240000|2021-07-28 09:24:00|15310.4|15298.4|15309.4|15298.4|15310.4|15298.4|15309.4|15298.4|34
1627464250000|2021-07-28 09:24:10|15307.4|15296.4|15306.4|15295.4|15307.4|15296.4|15306.4|15295.4|19
1627464260000|2021-07-28 09:24:20|15307.4|15297.4|15309.4|15297.4|15309.4|15297.4|15306.4|15297.4|29
1627464270000|2021-07-28 09:24:30|15308.4||15309.4||15309.4||15308.4||8
1627464280000|2021-07-28 09:24:40|||||||||1
1627464290000|2021-07-28 09:24:50|15308.4|15298.4|15311.4|15300.4|15311.4|15300.4|15308.4|15298.4|31
1627464300000|2021-07-28 09:25:00|15312.4||15313.4||15313.4||15311.4||9
1627464310000|2021-07-28 09:25:10|15311.4|15299.4|15310.4|15298.4|15311.4|15299.4|15309.4|15298.4|42
1627464320000|2021-07-28 09:25:20|15309.4|15299.4|15311.4|15299.4|15311.4|15299.4|15309.4|15299.4|36
1627464330000|2021-07-28 09:25:30|15310.4||15310.4||15310.4||15310.4||3
1627464340000|2021-07-28 09:25:40|15311.4||15311.4||15311.4||15311.4||3
1627464350000|2021-07-28 09:25:50|15310.4|15298.4|15307.4|15295.4|15310.4|15298.4|15307.4|15295.4|19
1627464360000|2021-07-28 09:26:00|15306.4|15294.4|15304.4|15293.4|15306.4|15294.4|15304.4|15293.4|9
1627464370000|2021-07-28 09:26:10|15303.4|15292.4|15300.4|15289.4|15303.4|15292.4|15300.4|15289.4|28
1627464380000|2021-07-28 09:26:20|15302.4|15290.4|15302.4|15290.4|15302.4|15290.4|15302.4|15290.4|33
1627464390000|2021-07-28 09:26:30|15301.4|15289.4|15302.4|15290.4|15302.4|15290.4|15301.4|15289.4|7
1627464400000|2021-07-28 09:26:40|||||||||1
1627464410000|2021-07-28 09:26:50|15301.4||15302.4||15302.4||15301.4||2
1627464420000|2021-07-28 09:27:00|15301.4|15289.4|15301.4|15290.4|15301.4|15290.4|15300.4|15289.4|5
1627464430000|2021-07-28 09:27:10|15302.4||15302.4||15302.4||15302.4||5
1627464440000|2021-07-28 09:27:20|15301.4||15301.4||15301.4||15301.4||5
1627464450000|2021-07-28 09:27:30||15289.4||15290.4||15290.4||15289.4|2
1627464460000|2021-07-28 09:27:40|15300.4|15289.4|15298.4|15286.4|15300.4|15289.4|15298.4|15286.4|52
1627464470000|2021-07-28 09:27:50|15296.4|15285.4|15297.4|15285.4|15297.4|15285.4|15296.4|15285.4|38
1627464480000|2021-07-28 09:28:00|15296.4|15287.4|15298.4|15286.4|15298.4|15287.4|15296.4|15286.4|8
1627464490000|2021-07-28 09:28:10|15297.4|15285.4|15296.4|15285.4|15297.4|15285.4|15296.4|15285.4|52
1627464500000|2021-07-28 09:28:20|15297.4||15297.4||15297.4||15296.4||10
1627464530000|2021-07-28 09:28:50|15298.4|15286.4|15300.4|15288.4|15300.4|15288.4|15298.4|15286.4|46
1627464540000|2021-07-28 09:29:00|15301.4|15289.4|15301.4|15289.4|15301.4|15289.4|15301.4|15289.4|6
1627464550000|2021-07-28 09:29:10|15300.4|15288.4|15300.4|15288.4|15300.4|15288.4|15300.4|15288.4|60
1627464560000|2021-07-28 09:29:20|15299.4|15287.4|15299.4|15287.4|15299.4|15287.4|15299.4|15287.4|2
1627464570000|2021-07-28 09:29:30|15297.4|15288.4|15297.4|15285.4|15297.4|15288.4|15297.4|15285.4|33
1627464580000|2021-07-28 09:29:40|15296.4||15296.4||15296.4||15296.4||19
1627464590000|2021-07-28 09:29:50|||||||||24
1627464600000|2021-07-28 09:30:00|15297.4|15284.4|15296.4|15285.4|15297.4|15285.4|15296.4|15284.4|53
1627464620000|2021-07-28 09:30:20||15284.4||15284.4||15284.4||15284.4|17
1627464630000|2021-07-28 09:30:30||15283.4||15283.4||15283.4||15283.4|2
1627464640000|2021-07-28 09:30:40|15297.4|15284.4|15297.4|15285.4|15297.4|15285.4|15297.4|15284.4|26
1627464650000|2021-07-28 09:30:50|15296.4|15286.4|15301.4|15290.4|15301.4|15290.4|15296.4|15286.4|72
1627464660000|2021-07-28 09:31:00|15302.4|15289.4|15301.4|15290.4|15302.4|15290.4|15301.4|15289.4|30
1627464670000|2021-07-28 09:31:10|15302.4||15302.4||15302.4||15302.4||1
1627464680000|2021-07-28 09:31:20||15291.4||15291.4||15291.4||15290.4|15
1627464690000|2021-07-28 09:31:30|15303.4||15303.4||15303.4||15303.4||9
1627464700000|2021-07-28 09:31:40|||||||||7
1627464710000|2021-07-28 09:31:50|15302.4|15292.4|15306.4|15295.4|15306.4|15295.4|15302.4|15292.4|10
1627464720000|2021-07-28 09:32:00|15307.4|15294.4|15306.4|15294.4|15307.4|15296.4|15305.4|15294.4|76
1627464730000|2021-07-28 09:32:10|15307.4|15295.4|15307.4|15295.4|15307.4|15295.4|15307.4|15295.4|7
1627464750000|2021-07-28 09:32:30|15306.4|15296.4|15307.4|15295.4|15307.4|15296.4|15306.4|15295.4|2
1627464760000|2021-07-28 09:32:40|15308.4|15296.4|15308.4|15296.4|15308.4|15296.4|15308.4|15296.4|7
1627464770000|2021-07-28 09:32:50|15307.4|15295.4|15306.4|15294.4|15307.4|15295.4|15305.4|15294.4|44
1627464790000|2021-07-28 09:33:10|15305.4|15292.4|15305.4|15292.4|15305.4|15292.4|15305.4|15292.4|26
1627464800000|2021-07-28 09:33:20|15304.4||15304.4||15304.4||15304.4||6
1627464810000|2021-07-28 09:33:30|15303.4|15293.4|15307.4|15295.4|15307.4|15295.4|15303.4|15293.4|9
1627464830000|2021-07-28 09:33:50|15306.4|15294.4|15305.4|15293.4|15306.4|15294.4|15305.4|15293.4|20
1627464840000|2021-07-28 09:34:00|15304.4|15292.4|15303.4|15290.4|15304.4|15292.4|15301.4|15290.4|17
1627464850000|2021-07-28 09:34:10|15302.4|15289.4|15302.4|15289.4|15302.4|15290.4|15301.4|15289.4|20
1627464860000|2021-07-28 09:34:20|||||||||3
1627464870000|2021-07-28 09:34:30|15301.4|15290.4|15301.4|15290.4|15301.4|15291.4|15301.4|15290.4|12
1627464880000|2021-07-28 09:34:40|15302.4||15303.4||15303.4||15302.4||10
1627464890000|2021-07-28 09:34:50||15291.4||15292.4||15292.4||15291.4|0
1627464900000|2021-07-28 09:35:00|15302.4|15291.4|15301.4|15290.4|15302.4|15291.4|15301.4|15290.4|21
1627464910000|2021-07-28 09:35:10|15300.4|15289.4|15300.4|15288.4|15300.4|15289.4|15300.4|15288.4|19
1627464920000|2021-07-28 09:35:20||15289.4||15289.4||15289.4||15288.4|9
1627464930000|2021-07-28 09:35:30|15301.4||15301.4||15301.4||15301.4||1
1627464940000|2021-07-28 09:35:40|15302.4|15291.4|15304.4|15292.4|15304.4|15292.4|15302.4|15291.4|9
1627464950000|2021-07-28 09:35:50|15305.4|15293.4|15305.4|15294.4|15305.4|15294.4|15305.4|15293.4|1
1627464960000|2021-07-28 09:36:00||15293.4||15293.4||15293.4||15293.4|13
1627464980000|2021-07-28 09:36:20|15304.4|15292.4|15304.4|15292.4|15304.4|15292.4|15304.4|15292.4|6
1627464990000|2021-07-28 09:36:30|15302.4|15289.4|15301.4|15288.4|15302.4|15289.4|15301.4|15288.4|43
1627465000000|2021-07-28 09:36:40|||||||||2
1627465010000|2021-07-28 09:36:50||15289.4||15290.4||15290.4||15289.4|15
1627465020000|2021-07-28 09:37:00|15300.4|15289.4|15299.4|15287.4|15300.4|15289.4|15299.4|15287.4|18
1627465030000|2021-07-28 09:37:10|15298.4|15286.4|15298.4|15286.4|15299.4|15286.4|15298.4|15286.4|6
1627465040000|2021-07-28 09:37:20|15297.4||15298.4||15298.4||15297.4||19
1627465050000|2021-07-28 09:37:30|15299.4|15287.4|15299.4|15287.4|15299.4|15287.4|15299.4|15287.4|9
1627465060000|2021-07-28 09:37:40|15300.4|15288.4|15302.4|15289.4|15302.4|15289.4|15300.4|15288.4|6
1627465070000|2021-07-28 09:37:50||15290.4||15291.4||15291.4||15290.4|0
1627465080000|2021-07-28 09:38:00|15301.4|15290.4|15300.4|15289.4|15301.4|15290.4|15300.4|15289.4|13
1627465090000|2021-07-28 09:38:10|15299.4|15288.4|15296.4|15284.4|15299.4|15288.4|15296.4|15284.4|56
1627465100000|2021-07-28 09:38:20|15295.4|15283.4|15297.4|15286.4|15297.4|15286.4|15294.4|15283.4|26
1627465110000|2021-07-28 09:38:30|15298.4|15287.4|15299.4|15288.4|15299.4|15288.4|15298.4|15287.4|9
1627465120000|2021-07-28 09:38:40|15300.4|15289.4|15300.4|15289.4|15300.4|15289.4|15300.4|15289.4|9
1627465130000|2021-07-28 09:38:50|15301.4|15290.4|15301.4|15290.4|15301.4|15290.4|15301.4|15290.4|4
1627465140000|2021-07-28 09:39:00||15289.4||15288.4||15289.4||15288.4|36
1627465150000|2021-07-28 09:39:10|15300.4||15300.4||15300.4||15300.4||8
1627465170000|2021-07-28 09:39:30||15289.4||15289.4||15289.4||15289.4|0
1627465180000|2021-07-28 09:39:40|15301.4|15290.4|15302.4|15290.4|15302.4|15290.4|15301.4|15290.4|13
1627465190000|2021-07-28 09:39:50|15303.4|15291.4|15304.4|15292.4|15304.4|15292.4|15303.4|15291.4|37
1627465200000|2021-07-28 09:40:00|15306.4|15293.4|15308.4|15296.4|15308.4|15297.4|15306.4|15293.4|62
1627465210000|2021-07-28 09:40:10|15307.4|15297.4|15306.4|15294.4|15307.4|15297.4|15305.4|15294.4|43
1627465220000|2021-07-28 09:40:20|15305.4||15305.4||15306.4||15305.4||1
1627465230000|2021-07-28 09:40:30|15304.4|15293.4|15304.4|15292.4|15304.4|15293.4|15304.4|15292.4|9
1627465240000|2021-07-28 09:40:40|15305.4|15294.4|15306.4|15294.4|15306.4|15294.4|15305.4|15294.4|3
1627465250000|2021-07-28 09:40:50||15295.4||15295.4||15295.4||15295.4|0
1627465260000|2021-07-28 09:41:00|15307.4|15296.4|15307.4|15296.4|15307.4|15296.4|15307.4|15296.4|11
1627465270000|2021-07-28 09:41:10||15295.4||15296.4||15296.4||15295.4|15
1627465280000|2021-07-28 09:41:20|||||||||1
1627465290000|2021-07-28 09:41:30|15308.4|15297.4|15309.4|15298.4|15309.4|15298.4|15308.4|15297.4|13
1627465300000|2021-07-28 09:41:40||15297.4||15298.4||15298.4||15297.4|7
1627465310000|2021-07-28 09:41:50|||||||||14
1627465320000|2021-07-28 09:42:00||15297.4||15298.4||15298.4||15297.4|6
1627465330000|2021-07-28 09:42:10|||||||||8
1627465340000|2021-07-28 09:42:20|15310.4|15299.4|15309.4|15298.4|15310.4|15299.4|15308.4|15296.4|29
1627465350000|2021-07-28 09:42:30||15297.4||15297.4||15297.4||15297.4|7
1627465360000|2021-07-28 09:42:40|15308.4||15308.4||15308.4||15308.4||3
1627465370000|2021-07-28 09:42:50|15307.4|15296.4|15309.4|15297.4|15309.4|15297.4|15307.4|15296.4|23
1627465380000|2021-07-28 09:43:00|15308.4|15298.4|15308.4|15297.4|15308.4|15298.4|15308.4|15297.4|15
1627465390000|2021-07-28 09:43:10|15309.4||15309.4||15309.4||15309.4||18
1627465400000|2021-07-28 09:43:20|15308.4|15298.4|15309.4|15297.4|15309.4|15298.4|15308.4|15297.4|6
1627465410000|2021-07-28 09:43:30|15308.4|15299.4|15309.4|15298.4|15311.4|15299.4|15308.4|15297.4|41
1627465420000|2021-07-28 09:43:40|||||||||6
1627465440000|2021-07-28 09:44:00|15308.4|15297.4|15307.4|15294.4|15308.4|15297.4|15305.4|15294.4|43
1627465450000|2021-07-28 09:44:10||15295.4||15296.4||15296.4||15295.4|0
1627465460000|2021-07-28 09:44:20||15295.4||15295.4||15295.4||15295.4|18
1627465470000|2021-07-28 09:44:30|15308.4|15296.4|15308.4|15297.4|15308.4|15297.4|15308.4|15296.4|8
1627465480000|2021-07-28 09:44:40|15309.4||15309.4||15309.4||15309.4||1
1627465490000|2021-07-28 09:44:50|||||||||3
1627465520000|2021-07-28 09:45:20|15308.4|15298.4|15310.4|15299.4|15310.4|15299.4|15308.4|15297.4|41
1627465530000|2021-07-28 09:45:30|||||||||1
1627465540000|2021-07-28 09:45:40|15309.4|15298.4|15309.4|15298.4|15309.4|15298.4|15309.4|15298.4|18
1627465560000|2021-07-28 09:46:00|15311.4|15299.4|15310.4|15299.4|15311.4|15299.4|15310.4|15299.4|6
1627465570000|2021-07-28 09:46:10|15311.4|15300.4|15311.4|15299.4|15311.4|15300.4|15310.4|15299.4|81
1627465580000|2021-07-28 09:46:20|15310.4|15300.4|15311.4|15300.4|15311.4|15300.4|15310.4|15300.4|6
1627465610000|2021-07-28 09:46:50|15310.4|15299.4|15310.4|15299.4|15310.4|15299.4|15310.4|15299.4|53
1627465620000|2021-07-28 09:47:00|||||||||2
1627465630000|2021-07-28 09:47:10|15311.4||15311.4||15311.4||15311.4||11
1627465640000|2021-07-28 09:47:20|15312.4|15301.4|15312.4|15300.4|15312.4|15301.4|15312.4|15300.4|22
1627465650000|2021-07-28 09:47:30|15313.4|15301.4|15314.4|15301.4|15314.4|15301.4|15313.4|15301.4|50
1627465660000|2021-07-28 09:47:40|15316.4|15302.4|15314.4|15303.4|15316.4|15304.4|15314.4|15302.4|115
1627465680000|2021-07-28 09:48:00|15315.4|15304.4|15319.4|15308.4|15319.4|15308.4|15314.4|15304.4|119
1627465690000|2021-07-28 09:48:10|15320.4|15309.4|15320.4|15308.4|15320.4|15309.4|15318.4|15307.4|44
1627465700000|2021-07-28 09:48:20|15319.4|15309.4|15320.4|15309.4|15320.4|15309.4|15319.4|15309.4|6
1627465710000|2021-07-28 09:48:30|15321.4|15310.4|15321.4|15309.4|15321.4|15310.4|15320.4|15309.4|55
1627465720000|2021-07-28 09:48:40|15320.4|15310.4|15321.4|15310.4|15321.4|15310.4|15320.4|15310.4|2
1627465730000|2021-07-28 09:48:50|15322.4|15312.4|15323.4|15312.4|15323.4|15312.4|15322.4|15311.4|153
1627465740000|2021-07-28 09:49:00|15324.4|15313.4|15326.4|15314.4|15326.4|15314.4|15323.4|15311.4|106
1627465750000|2021-07-28 09:49:10|15327.4|15315.4|15328.4|15317.4|15328.4|15317.4|15327.4|15315.4|55
1627465760000|2021-07-28 09:49:20|15329.4|15318.4|15336.4|15324.4|15336.4|15325.4|15329.4|15318.4|545
1627465770000|2021-07-28 09:49:30|15335.4|15323.4|15336.4|15325.4|15336.4|15325.4|15335.4|15323.4|57
1627465780000|2021-07-28 09:49:40|15337.4|15326.4|15338.4|15327.4|15339.4|15327.4|15337.4|15326.4|69
1627465790000|2021-07-28 09:49:50|15339.4|15328.4|15342.4|15331.4|15342.4|15331.4|15339.4|15328.4|289
1627465800000|2021-07-28 09:50:00|15343.4|15332.4|15353.4|15342.4|15353.4|15342.4|15343.4|15332.4|243
1627465810000|2021-07-28 09:50:10|15352.4|15340.4|15352.4|15341.4|15353.4|15342.4|15352.4|15340.4|148
1627465820000|2021-07-28 09:50:20|15351.4|15339.4|15351.4|15339.4|15351.4|15339.4|15351.4|15339.4|35
1627465830000|2021-07-28 09:50:30|15350.4|15336.4|15348.4|15336.4|15350.4|15336.4|15346.4|15335.4|56
1627465840000|2021-07-28 09:50:40|15350.4|15337.4|15355.4|15343.4|15359.4|15348.4|15350.4|15337.4|301
1627465850000|2021-07-28 09:50:50|15354.4|15340.4|15350.4|15338.4|15354.4|15340.4|15348.4|15336.4|114
1627465860000|2021-07-28 09:51:00|15349.4|15339.4|15349.4|15337.4|15350.4|15339.4|15348.4|15336.4|102
1627465870000|2021-07-28 09:51:10|15350.4|15338.4|15350.4|15338.4|15350.4|15338.4|15349.4|15338.4|12
1627465880000|2021-07-28 09:51:20|15351.4|15339.4|15351.4|15339.4|15351.4|15340.4|15349.4|15338.4|29
1627465890000|2021-07-28 09:51:30|15350.4|15340.4|15356.4|15343.4|15356.4|15343.4|15350.4|15338.4|240
1627465900000|2021-07-28 09:51:40|15355.4|15342.4|15350.4|15338.4|15355.4|15342.4|15350.4|15338.4|22
1627465910000|2021-07-28 09:51:50|15349.4|15339.4|15351.4|15339.4|15351.4|15339.4|15349.4|15338.4|17
1627465920000|2021-07-28 09:52:00|15350.4|15338.4|15350.4|15338.4|15350.4|15338.4|15350.4|15338.4|11
1627465930000|2021-07-28 09:52:10|15349.4|15339.4|15350.4|15339.4|15350.4|15339.4|15349.4|15339.4|32
1627465940000|2021-07-28 09:52:20|15349.4|15338.4|15346.4|15334.4|15349.4|15338.4|15346.4|15334.4|171
1627465950000|2021-07-28 09:52:30|15345.4||15346.4||15346.4||15345.4||4
1627465970000|2021-07-28 09:52:50|15345.4|15335.4|15348.4|15336.4|15348.4|15336.4|15345.4|15335.4|27
1627465980000|2021-07-28 09:53:00|15347.4|15335.4|15348.4|15335.4|15348.4|15335.4|15346.4|15335.4|11
1627465990000|2021-07-28 09:53:10|15347.4|15334.4|15346.4|15334.4|15347.4|15334.4|15346.4|15334.4|4
1627466000000|2021-07-28 09:53:20|15345.4|15333.4|15341.4|15330.4|15345.4|15333.4|15341.4|15330.4|53
1627466010000|2021-07-28 09:53:30|15340.4|15329.4|15341.4|15329.4|15341.4|15329.4|15340.4|15329.4|9
1627466020000|2021-07-28 09:53:40|||||||||1
1627466030000|2021-07-28 09:53:50|15340.4|15330.4|15340.4|15329.4|15341.4|15330.4|15340.4|15329.4|18
1627466040000|2021-07-28 09:54:00|15339.4|15328.4|15336.4|15325.4|15339.4|15328.4|15336.4|15325.4|28
1627466050000|2021-07-28 09:54:10|||||||||5
1627466060000|2021-07-28 09:54:20|15337.4|15326.4|15340.4|15327.4|15340.4|15327.4|15337.4|15326.4|17
1627466070000|2021-07-28 09:54:30|15339.4|15328.4|15338.4|15326.4|15340.4|15328.4|15338.4|15326.4|36
1627466080000|2021-07-28 09:54:40|||||||||2
1627466090000|2021-07-28 09:54:50|15337.4|15327.4|15335.4|15324.4|15337.4|15327.4|15335.4|15324.4|19
1627466100000|2021-07-28 09:55:00||15323.4||15323.4||15323.4||15323.4|6
1627466110000|2021-07-28 09:55:10|15334.4|15322.4|15333.4|15322.4|15334.4|15322.4|15333.4|15322.4|33
1627466120000|2021-07-28 09:55:20||15321.4||15321.4||15321.4||15321.4|4
1627466130000|2021-07-28 09:55:30|15332.4|15320.4|15329.4|15318.4|15332.4|15320.4|15329.4|15318.4|54
1627466140000|2021-07-28 09:55:40|15328.4|15316.4|15328.4|15316.4|15329.4|15316.4|15327.4|15316.4|96
1627466150000|2021-07-28 09:55:50|15330.4|15318.4|15330.4|15318.4|15330.4|15318.4|15329.4|15318.4|18
1627466160000|2021-07-28 09:56:00|15331.4|15319.4|15329.4|15318.4|15331.4|15319.4|15329.4|15318.4|48
1627466170000|2021-07-28 09:56:10|15328.4|15317.4|15329.4|15317.4|15329.4|15317.4|15328.4|15317.4|6
1627466180000|2021-07-28 09:56:20|15328.4||15329.4||15329.4||15328.4||7
1627466190000|2021-07-28 09:56:30|15331.4|15319.4|15336.4|15324.4|15336.4|15324.4|15331.4|15319.4|57
1627466200000|2021-07-28 09:56:40|15337.4|15325.4|15335.4|15324.4|15337.4|15325.4|15335.4|15324.4|24
1627466210000|2021-07-28 09:56:50|15336.4|15322.4|15333.4|15322.4|15336.4|15322.4|15333.4|15322.4|30
1627466220000|2021-07-28 09:57:00|15332.4|15321.4|15332.4|15321.4|15332.4|15321.4|15332.4|15321.4|3
1627466240000|2021-07-28 09:57:20|15333.4|15322.4|15337.4|15326.4|15337.4|15326.4|15333.4|15322.4|23
1627466250000|2021-07-28 09:57:30||15325.4||15326.4||15326.4||15325.4|18
1627466260000|2021-07-28 09:57:40|15338.4||15338.4||15338.4||15338.4||2
1627466270000|2021-07-28 09:57:50|15337.4|15325.4|15337.4|15326.4|15337.4|15326.4|15337.4|15325.4|40
1627466280000|2021-07-28 09:58:00|15336.4|15325.4|15336.4|15325.4|15336.4|15326.4|15336.4|15325.4|7
1627466300000|2021-07-28 09:58:20|15335.4|15324.4|15334.4|15323.4|15335.4|15324.4|15334.4|15323.4|33
1627466310000|2021-07-28 09:58:30|15333.4|15322.4|15335.4|15323.4|15335.4|15323.4|15333.4|15322.4|13
1627466330000|2021-07-28 09:58:50|15334.4|15325.4|15335.4|15323.4|15336.4|15325.4|15334.4|15323.4|28
1627466340000|2021-07-28 09:59:00|15334.4||15334.4||15335.4||15334.4||9
1627466350000|2021-07-28 09:59:10|15335.4||15336.4||15336.4||15335.4||6
1627466360000|2021-07-28 09:59:20|15334.4|15324.4|15338.4|15327.4|15338.4|15327.4|15334.4|15324.4|48
1627466380000|2021-07-28 09:59:40|15339.4|15328.4|15340.4|15328.4|15340.4|15328.4|15339.4|15328.4|24
1627466390000|2021-07-28 09:59:50|15343.4|15330.4|15342.4|15330.4|15343.4|15330.4|15342.4|15330.4|30
1627466400000|2021-07-28 10:00:00|15343.4|15331.4|15344.4|15332.4|15344.4|15333.4|15343.4|15331.4|41
1627466410000|2021-07-28 10:00:10|15343.4|15331.4|15343.4|15332.4|15343.4|15332.4|15342.4|15331.4|13
1627466420000|2021-07-28 10:00:20|15344.4|15333.4|15346.4|15335.4|15346.4|15335.4|15344.4|15333.4|21
1627466430000|2021-07-28 10:00:30|15345.4|15334.4|15344.4|15333.4|15345.4|15335.4|15344.4|15333.4|18
1627466440000|2021-07-28 10:00:40|15345.4|15334.4|15346.4|15335.4|15346.4|15335.4|15345.4|15334.4|59
1627466450000|2021-07-28 10:00:50|15347.4|15336.4|15347.4|15336.4|15347.4|15336.4|15346.4|15335.4|18
1627466460000|2021-07-28 10:01:00|15346.4|15335.4|15346.4|15334.4|15346.4|15335.4|15345.4|15334.4|76
1627466470000|2021-07-28 10:01:10|15345.4|15335.4|15346.4|15335.4|15347.4|15335.4|15345.4|15335.4|25
1627466480000|2021-07-28 10:01:20|15347.4|15336.4|15348.4|15337.4|15348.4|15337.4|15347.4|15336.4|21
1627466490000|2021-07-28 10:01:30|15347.4|15336.4|15345.4|15334.4|15347.4|15336.4|15345.4|15334.4|40
1627466530000|2021-07-28 10:02:10|||||||||1
1627466540000|2021-07-28 10:02:20|15343.4|15333.4|15343.4|15331.4|15343.4|15333.4|15342.4|15331.4|32
1627466550000|2021-07-28 10:02:30|15342.4|15329.4|15339.4|15328.4|15343.4|15329.4|15339.4|15328.4|39
1627466560000|2021-07-28 10:02:40|15341.4|15329.4|15341.4|15329.4|15341.4|15329.4|15341.4|15329.4|14
1627466570000|2021-07-28 10:02:50|15340.4|15328.4|15340.4|15328.4|15341.4|15328.4|15339.4|15328.4|25
1627466580000|2021-07-28 10:03:00|15339.4||15339.4||15340.4||15339.4||71
1627466590000|2021-07-28 10:03:10|15338.4|15327.4|15338.4|15326.4|15338.4|15327.4|15338.4|15326.4|13
1627466600000|2021-07-28 10:03:20|15335.4|15325.4|15333.4|15322.4|15335.4|15325.4|15333.4|15321.4|38
1627466610000|2021-07-28 10:03:30|15334.4|15323.4|15335.4|15323.4|15335.4|15323.4|15333.4|15323.4|174
1627466620000|2021-07-28 10:03:40|15334.4|15322.4|15332.4|15319.4|15334.4|15322.4|15332.4|15319.4|28
1627466630000|2021-07-28 10:03:50|15330.4|15318.4|15329.4|15317.4|15330.4|15318.4|15326.4|15315.4|14
1627466640000|2021-07-28 10:04:00|15328.4|15316.4|15328.4|15316.4|15328.4|15317.4|15327.4|15316.4|7
1627466650000|2021-07-28 10:04:10|15327.4||15327.4||15327.4||15327.4||0
1627466660000|2021-07-28 10:04:20|15326.4|15315.4|15326.4|15314.4|15326.4|15315.4|15325.4|15313.4|29
1627466670000|2021-07-28 10:04:30|15325.4|15313.4|15324.4|15311.4|15325.4|15313.4|15324.4|15311.4|22
1627466680000|2021-07-28 10:04:40|15323.4||15322.4||15323.4||15322.4||0
1627466690000|2021-07-28 10:04:50|||||||||4
1627466700000|2021-07-28 10:05:00|15321.4|15310.4|15321.4|15310.4|15321.4|15310.4|15321.4|15310.4|3
1627466710000|2021-07-28 10:05:10|15319.4|15308.4|15318.4|15307.4|15319.4|15308.4|15318.4|15307.4|62
1627466720000|2021-07-28 10:05:20|15319.4|15308.4|15320.4|15309.4|15320.4|15309.4|15319.4|15308.4|12
1627466730000|2021-07-28 10:05:30|15319.4|15308.4|15320.4|15308.4|15320.4|15308.4|15319.4|15308.4|6
1627466740000|2021-07-28 10:05:40|15321.4|15309.4|15321.4|15309.4|15321.4|15309.4|15321.4|15309.4|2
1627466750000|2021-07-28 10:05:50|15320.4||15321.4||15321.4||15320.4||1
1627466770000|2021-07-28 10:06:10|15323.4|15311.4|15323.4|15311.4|15323.4|15311.4|15323.4|15311.4|8
1627466780000|2021-07-28 10:06:20|15322.4|15312.4|15323.4|15312.4|15323.4|15312.4|15322.4|15311.4|3
1627466800000|2021-07-28 10:06:40||15311.4||15312.4||15312.4||15311.4|1
1627466810000|2021-07-28 10:06:50|15322.4|15311.4|15321.4|15310.4|15322.4|15311.4|15321.4|15309.4|21
1627466820000|2021-07-28 10:07:00|15320.4|15309.4|15320.4|15309.4|15320.4|15309.4|15320.4|15309.4|2
1627466830000|2021-07-28 10:07:10|15321.4|15310.4|15321.4|15310.4|15321.4|15310.4|15321.4|15310.4|5
1627466840000|2021-07-28 10:07:20|15322.4||15322.4||15322.4||15322.4||2
1627466860000|2021-07-28 10:07:40||15311.4||15311.4||15311.4||15310.4|3
1627466880000|2021-07-28 10:08:00|15321.4|15310.4|15321.4|15310.4|15321.4|15311.4|15321.4|15310.4|4
1627466890000|2021-07-28 10:08:10|15320.4|15309.4|15320.4|15309.4|15320.4|15309.4|15320.4|15309.4|11
1627466900000|2021-07-28 10:08:20|15319.4|15308.4|15321.4|15309.4|15322.4|15310.4|15318.4|15307.4|76
1627466920000|2021-07-28 10:08:40|||||||||3
1627466930000|2021-07-28 10:08:50|15320.4||15320.4||15320.4||15320.4||0
1627466940000|2021-07-28 10:09:00|15319.4|15308.4|15321.4|15309.4|15321.4|15309.4|15318.4|15307.4|28
1627466950000|2021-07-28 10:09:10|15320.4|15310.4|15325.4|15313.4|15325.4|15313.4|15320.4|15310.4|30
1627466960000|2021-07-28 10:09:20|15327.4|15314.4|15331.4|15318.4|15331.4|15318.4|15327.4|15314.4|71
1627466970000|2021-07-28 10:09:30|15332.4|15319.4|15333.4|15321.4|15333.4|15321.4|15332.4|15319.4|64
1627466980000|2021-07-28 10:09:40||15320.4||15320.4||15320.4||15320.4|3
1627466990000|2021-07-28 10:09:50|15331.4|15321.4|15332.4|15319.4|15333.4|15321.4|15331.4|15319.4|8
1627467000000|2021-07-28 10:10:00|15329.4|15318.4|15328.4|15316.4|15331.4|15319.4|15328.4|15315.4|23
1627467010000|2021-07-28 10:10:10|15327.4||15327.4||15327.4||15327.4||0
1627467030000|2021-07-28 10:10:30|15326.4|15315.4|15324.4|15312.4|15326.4|15315.4|15324.4|15312.4|16
1627467040000|2021-07-28 10:10:40|15323.4|15311.4|15323.4|15311.4|15323.4|15311.4|15322.4|15311.4|10
1627467050000|2021-07-28 10:10:50|15322.4|15310.4|15322.4|15310.4|15322.4|15310.4|15321.4|15310.4|4
1627467060000|2021-07-28 10:11:00|15321.4||15321.4||15321.4||15321.4||0
1627467080000|2021-07-28 10:11:20|15320.4|15309.4|15321.4|15309.4|15321.4|15309.4|15320.4|15308.4|18
1627467090000|2021-07-28 10:11:30|15320.4||15321.4||15321.4||15320.4||1
1627467100000|2021-07-28 10:11:40|15322.4|15310.4|15322.4|15310.4|15322.4|15310.4|15322.4|15310.4|11
1627467110000|2021-07-28 10:11:50|15321.4|15309.4|15321.4|15310.4|15321.4|15310.4|15321.4|15309.4|2
1627467120000|2021-07-28 10:12:00|15320.4|15309.4|15320.4|15309.4|15321.4|15309.4|15320.4|15309.4|3
1627467130000|2021-07-28 10:12:10|15321.4|15310.4|15322.4|15310.4|15322.4|15310.4|15321.4|15310.4|11
1627467140000|2021-07-28 10:12:20|15321.4|15308.4|15320.4|15308.4|15321.4|15308.4|15320.4|15308.4|6
1627467150000|2021-07-28 10:12:30|15319.4|15307.4|15319.4|15307.4|15319.4|15307.4|15319.4|15307.4|5
1627467160000|2021-07-28 10:12:40|15318.4|15306.4|15317.4|15306.4|15318.4|15306.4|15317.4|15306.4|16
1627467170000|2021-07-28 10:12:50|15316.4|15305.4|15316.4|15305.4|15316.4|15305.4|15316.4|15305.4|1
1627467180000|2021-07-28 10:13:00|15315.4|15304.4|15315.4|15304.4|15315.4|15304.4|15315.4|15304.4|16
1627467190000|2021-07-28 10:13:10|15316.4||15316.4||15316.4||15316.4||9
1627467200000|2021-07-28 10:13:20|15315.4||15315.4||15316.4||15315.4||1
1627467210000|2021-07-28 10:13:30||15303.4||15303.4||15303.4||15303.4|9
1627467220000|2021-07-28 10:13:40|15314.4||15314.4||15314.4||15314.4||0
1627467230000|2021-07-28 10:13:50|||||||||6
1627467240000|2021-07-28 10:14:00|15312.4|15302.4|15311.4|15300.4|15312.4|15302.4|15311.4|15300.4|11
1627467250000|2021-07-28 10:14:10|||||||||6
1627467260000|2021-07-28 10:14:20|15312.4|15301.4|15312.4|15301.4|15312.4|15301.4|15311.4|15301.4|7
1627467270000|2021-07-28 10:14:30|15313.4|15302.4|15315.4|15304.4|15316.4|15304.4|15313.4|15302.4|14
1627467280000|2021-07-28 10:14:40|15316.4|15302.4|15314.4|15301.4|15316.4|15302.4|15314.4|15301.4|9
1627467290000|2021-07-28 10:14:50|15313.4|15302.4|15314.4|15302.4|15314.4|15302.4|15313.4|15301.4|3
1627467300000|2021-07-28 10:15:00|15313.4||15313.4||15313.4||15313.4||0
1627467310000|2021-07-28 10:15:10|15314.4||15313.4||15314.4||15313.4||5
1627467320000|2021-07-28 10:15:20|||||||||2
1627467330000|2021-07-28 10:15:30|15312.4|15301.4|15312.4|15300.4|15312.4|15301.4|15312.4|15300.4|5
1627467340000|2021-07-28 10:15:40|15311.4||15311.4||15311.4||15311.4||0
1627467350000|2021-07-28 10:15:50|15310.4|15299.4|15310.4|15298.4|15310.4|15299.4|15310.4|15298.4|8
1627467360000|2021-07-28 10:16:00|15309.4|15299.4|15309.4|15298.4|15309.4|15299.4|15309.4|15298.4|2
1627467370000|2021-07-28 10:16:10||15297.4||15297.4||15297.4||15297.4|5
1627467380000|2021-07-28 10:16:20|15308.4||15309.4||15309.4||15308.4||5
1627467390000|2021-07-28 10:16:30|15311.4|15299.4|15311.4|15299.4|15311.4|15299.4|15311.4|15299.4|12
1627467400000|2021-07-28 10:16:40||15298.4||15299.4||15299.4||15298.4|1
1627467410000|2021-07-28 10:16:50|||||||||10
1627467420000|2021-07-28 10:17:00|15310.4|15298.4|15310.4|15298.4|15310.4|15298.4|15309.4|15298.4|2
1627467430000|2021-07-28 10:17:10||15299.4||15298.4||15299.4||15298.4|8
1627467440000|2021-07-28 10:17:20|15309.4||15309.4||15309.4||15309.4||4
1627467450000|2021-07-28 10:17:30|15310.4||15309.4||15310.4||15309.4||3
1627467460000|2021-07-28 10:17:40|15310.4||15310.4||15310.4||15310.4||1
1627467470000|2021-07-28 10:17:50|15312.4|15299.4|15314.4|15301.4|15314.4|15301.4|15312.4|15299.4|9
1627467480000|2021-07-28 10:18:00|15312.4|15302.4|15314.4|15302.4|15314.4|15302.4|15312.4|15302.4|1
1627467490000|2021-07-28 10:18:10|15313.4|15301.4|15314.4|15301.4|15314.4|15301.4|15313.4|15301.4|5
1627467500000|2021-07-28 10:18:20|15313.4||15314.4||15314.4||15313.4||0
1627467510000|2021-07-28 10:18:30|15313.4||15312.4||15313.4||15312.4||0
1627467530000|2021-07-28 10:18:50|15314.4||15314.4||15314.4||15314.4||2
1627467550000|2021-07-28 10:19:10|15313.4||15313.4||15313.4||15313.4||0
1627467560000|2021-07-28 10:19:20|||||||||1
1627467590000|2021-07-28 10:19:50|||||||||4
1627467600000|2021-07-28 10:20:00||15300.4||15301.4||15301.4||15300.4|2
1627467610000|2021-07-28 10:20:10|15314.4||15314.4||15314.4||15314.4||17
1627467640000|2021-07-28 10:20:40|15313.4|15300.4|15313.4|15300.4|15313.4|15300.4|15313.4|15300.4|3
1627467650000|2021-07-28 10:20:50||15301.4||15301.4||15301.4||15301.4|1
1627467670000|2021-07-28 10:21:10||15300.4||15300.4||15301.4||15300.4|4
1627467710000|2021-07-28 10:21:50|15314.4|15301.4|15314.4|15302.4|15314.4|15302.4|15314.4|15301.4|4
1627467730000|2021-07-28 10:22:10|15315.4|15303.4|15316.4|15303.4|15316.4|15303.4|15315.4|15303.4|10
1627467760000|2021-07-28 10:22:40|||||||||1
1627467770000|2021-07-28 10:22:50|15315.4||15315.4||15315.4||15315.4||16
1627467790000|2021-07-28 10:23:10|15314.4|15302.4|15314.4|15302.4|15314.4|15302.4|15314.4|15302.4|3
1627467830000|2021-07-28 10:23:50|15313.4|15301.4|15311.4|15300.4|15313.4|15301.4|15311.4|15300.4|8
1627467840000|2021-07-28 10:24:00|15310.4|15299.4|15311.4|15299.4|15311.4|15299.4|15310.4|15299.4|5
1627467850000|2021-07-28 10:24:10|15312.4|15300.4|15312.4|15300.4|15312.4|15300.4|15312.4|15300.4|2
1627467860000|2021-07-28 10:24:20|15313.4||15313.4||15313.4||15313.4||1
1627467870000|2021-07-28 10:24:30||15301.4||15301.4||15301.4||15301.4|0
1627467890000|2021-07-28 10:24:50||15302.4||15302.4||15302.4||15302.4|0
1627467900000|2021-07-28 10:25:00||15301.4||15301.4||15301.4||15301.4|6
1627467910000|2021-07-28 10:25:10|15312.4||15312.4||15312.4||15312.4||0
1627467920000|2021-07-28 10:25:20|15313.4||15313.4||15313.4||15313.4||0
1627467940000|2021-07-28 10:25:40|15314.4||15314.4||15314.4||15314.4||4
1627467990000|2021-07-28 10:26:30|15316.4|15302.4|15317.4|15304.4|15317.4|15304.4|15316.4|15302.4|30
1627468000000|2021-07-28 10:26:40|15316.4|15305.4|15316.4|15305.4|15316.4|15305.4|15316.4|15304.4|2
1627468030000|2021-07-28 10:27:10|15317.4|15306.4|15318.4|15306.4|15318.4|15306.4|15317.4|15306.4|48
1627468040000|2021-07-28 10:27:20|15317.4|15305.4|15317.4|15305.4|15317.4|15305.4|15317.4|15305.4|2
1627468050000|2021-07-28 10:27:30|15316.4|15304.4|15318.4|15305.4|15318.4|15305.4|15316.4|15304.4|18
1627468060000|2021-07-28 10:27:40|15319.4|15308.4|15321.4|15309.4|15321.4|15309.4|15319.4|15308.4|83
1627468080000|2021-07-28 10:28:00|15320.4|15308.4|15320.4|15309.4|15320.4|15309.4|15320.4|15308.4|9
1627468090000|2021-07-28 10:28:10|15319.4|15308.4|15319.4|15308.4|15319.4|15308.4|15319.4|15308.4|5
1627468100000|2021-07-28 10:28:20||15307.4||15308.4||15308.4||15307.4|2
1627468110000|2021-07-28 10:28:30|15320.4|15309.4|15322.4|15310.4|15322.4|15310.4|15320.4|15309.4|21
1627468120000|2021-07-28 10:28:40|15321.4|15312.4|15327.4|15315.4|15327.4|15315.4|15321.4|15312.4|36
1627468130000|2021-07-28 10:28:50|15325.4|15312.4|15326.4|15314.4|15326.4|15314.4|15325.4|15312.4|50
1627468140000|2021-07-28 10:29:00|15324.4|15313.4|15324.4|15312.4|15324.4|15313.4|15324.4|15312.4|20
1627468150000|2021-07-28 10:29:10|||||||||3
1627468190000|2021-07-28 10:29:50|15322.4|15311.4|15322.4|15311.4|15322.4|15311.4|15322.4|15311.4|7
1627468250000|2021-07-28 10:30:50|||||||||1
1627468260000|2021-07-28 10:31:00|15321.4|15310.4|15321.4|15310.4|15321.4|15310.4|15321.4|15310.4|19
1627468270000|2021-07-28 10:31:10|||||||||1
1627468300000|2021-07-28 10:31:40||15309.4||15310.4||15310.4||15309.4|6
1627468310000|2021-07-28 10:31:50||15309.4||15310.4||15310.4||15309.4|7
1627468320000|2021-07-28 10:32:00|15322.4||15322.4||15322.4||15322.4||14
1627468330000|2021-07-28 10:32:10|15323.4|15311.4|15323.4|15312.4|15323.4|15312.4|15323.4|15311.4|15
1627468350000|2021-07-28 10:32:30|15324.4|15311.4|15324.4|15311.4|15324.4|15311.4|15324.4|15311.4|21
1627468360000|2021-07-28 10:32:40|15323.4||15323.4||15323.4||15323.4||0
1627468380000|2021-07-28 10:33:00|15324.4|15312.4|15324.4|15312.4|15324.4|15312.4|15324.4|15312.4|1
1627468400000|2021-07-28 10:33:20|15325.4|15314.4|15327.4|15315.4|15327.4|15315.4|15325.4|15314.4|5
1627468410000|2021-07-28 10:33:30|15326.4|15314.4|15326.4|15314.4|15326.4|15314.4|15326.4|15314.4|5
1627468460000|2021-07-28 10:34:20||15315.4||15315.4||15315.4||15315.4|1
1627468480000|2021-07-28 10:34:40|15327.4||15327.4||15327.4||15327.4||2
1627468490000|2021-07-28 10:34:50|15326.4|15314.4|15326.4|15315.4|15326.4|15315.4|15326.4|15314.4|8
1627468500000|2021-07-28 10:35:00|15327.4||15327.4||15327.4||15327.4||0
1627468510000|2021-07-28 10:35:10||15316.4||15316.4||15316.4||15316.4|0
1627468520000|2021-07-28 10:35:20|15328.4|15317.4|15329.4|15317.4|15329.4|15317.4|15328.4|15317.4|7
1627468530000|2021-07-28 10:35:30|||||||||1
1627468570000|2021-07-28 10:36:10||15318.4||15318.4||15318.4||15318.4|0
1627468600000|2021-07-28 10:36:40|||||||||1
1627468610000|2021-07-28 10:36:50|15328.4|15317.4|15329.4|15318.4|15329.4|15318.4|15328.4|15317.4|11
1627468620000|2021-07-28 10:37:00||15317.4||15317.4||15317.4||15317.4|7
1627468630000|2021-07-28 10:37:10||15318.4||15318.4||15318.4||15318.4|2
1627468640000|2021-07-28 10:37:20|||||||||1
1627468650000|2021-07-28 10:37:30|15330.4|15319.4|15331.4|15320.4|15331.4|15320.4|15330.4|15319.4|30
1627468660000|2021-07-28 10:37:40|15332.4||15332.4||15332.4||15331.4||6
1627468680000|2021-07-28 10:38:00|15331.4||15332.4||15332.4||15331.4||0
1627468690000|2021-07-28 10:38:10|15331.4|15321.4|15332.4|15320.4|15332.4|15321.4|15331.4|15320.4|7
1627468700000|2021-07-28 10:38:20|15331.4|15319.4|15330.4|15318.4|15332.4|15319.4|15330.4|15318.4|19
1627468710000|2021-07-28 10:38:30|15331.4|15319.4|15331.4|15319.4|15331.4|15319.4|15331.4|15319.4|0
1627468740000|2021-07-28 10:39:00|15330.4||15330.4||15330.4||15330.4||6
1627468750000|2021-07-28 10:39:10|15331.4||15331.4||15331.4||15331.4||4
1627468760000|2021-07-28 10:39:20|15332.4|15320.4|15332.4|15320.4|15332.4|15320.4|15332.4|15320.4|2
1627468770000|2021-07-28 10:39:30|15333.4|15321.4|15333.4|15321.4|15333.4|15321.4|15331.4|15321.4|5
1627468780000|2021-07-28 10:39:40|15335.4|15322.4|15336.4|15324.4|15336.4|15324.4|15335.4|15322.4|54
1627468790000|2021-07-28 10:39:50|15337.4|15325.4|15337.4|15325.4|15337.4|15325.4|15337.4|15325.4|2
1627468800000|2021-07-28 10:40:00|15338.4|15326.4|15337.4|15326.4|15338.4|15326.4|15337.4|15326.4|1
1627468810000|2021-07-28 10:40:10|15336.4|15325.4|15334.4|15323.4|15336.4|15325.4|15334.4|15323.4|18
1627468820000|2021-07-28 10:40:20|15333.4|15322.4|15332.4|15320.4|15333.4|15322.4|15331.4|15320.4|24
1627468830000|2021-07-28 10:40:30|15333.4|15321.4|15333.4|15321.4|15333.4|15321.4|15333.4|15321.4|1
1627468850000|2021-07-28 10:40:50|15332.4||15332.4||15332.4||15332.4||0
1627468860000|2021-07-28 10:41:00||15320.4||15320.4||15320.4||15320.4|7
1627468880000|2021-07-28 10:41:20|||||||||1
1627468890000|2021-07-28 10:41:30|15331.4||15331.4||15331.4||15331.4||0
1627468900000|2021-07-28 10:41:40|||||||||2
1627468910000|2021-07-28 10:41:50|||||||||4
1627468920000|2021-07-28 10:42:00|||||||||16
1627468930000|2021-07-28 10:42:10|15332.4||15332.4||15332.4||15332.4||1
1627468940000|2021-07-28 10:42:20|15331.4||15332.4||15332.4||15331.4||1
1627468960000|2021-07-28 10:42:40|||||||||8
1627468980000|2021-07-28 10:43:00|||||||||3
1627468990000|2021-07-28 10:43:10|15331.4|15319.4|15330.4|15318.4|15331.4|15319.4|15330.4|15318.4|16
1627469000000|2021-07-28 10:43:20|15331.4|15319.4|15331.4|15319.4|15331.4|15319.4|15331.4|15319.4|1
1627469010000|2021-07-28 10:43:30|15333.4|15321.4|15335.4|15323.4|15335.4|15323.4|15333.4|15321.4|22
1627469020000|2021-07-28 10:43:40|15337.4|15325.4|15341.4|15329.4|15341.4|15329.4|15337.4|15325.4|63
1627469030000|2021-07-28 10:43:50|15343.4|15331.4|15345.4|15333.4|15345.4|15333.4|15343.4|15331.4|143
1627469040000|2021-07-28 10:44:00|15347.4|15334.4|15349.4|15337.4|15349.4|15337.4|15346.4|15334.4|66
1627469050000|2021-07-28 10:44:10|15350.4|15338.4|15350.4|15338.4|15353.4|15341.4|15350.4|15338.4|150
1627469060000|2021-07-28 10:44:20|15352.4|15340.4|15354.4|15342.4|15354.4|15343.4|15352.4|15339.4|85
1627469070000|2021-07-28 10:44:30|15355.4|15343.4|15354.4|15342.4|15355.4|15344.4|15353.4|15341.4|80
1627469080000|2021-07-28 10:44:40|15355.4|15343.4|15355.4|15344.4|15356.4|15345.4|15355.4|15343.4|86
1627469090000|2021-07-28 10:44:50|15356.4|15346.4|15356.4|15344.4|15357.4|15346.4|15355.4|15343.4|33
1627469100000|2021-07-28 10:45:00|15355.4|15342.4|15354.4|15343.4|15355.4|15343.4|15354.4|15342.4|11
1627469110000|2021-07-28 10:45:10|15353.4|15342.4|15353.4|15342.4|15353.4|15342.4|15353.4|15342.4|5
1627469120000|2021-07-28 10:45:20|15352.4|15341.4|15352.4|15341.4|15352.4|15341.4|15352.4|15341.4|1
1627469130000|2021-07-28 10:45:30|15351.4|15340.4|15351.4|15340.4|15351.4|15340.4|15351.4|15340.4|3
1627469140000|2021-07-28 10:45:40|15350.4|15339.4|15350.4|15339.4|15350.4|15339.4|15350.4|15339.4|9
1627469150000|2021-07-28 10:45:50|15351.4|15340.4|15351.4|15340.4|15351.4|15340.4|15351.4|15340.4|3
1627469170000|2021-07-28 10:46:10|15352.4|15341.4|15351.4|15339.4|15352.4|15341.4|15351.4|15339.4|22
1627469180000|2021-07-28 10:46:20|15350.4||15350.4||15350.4||15350.4||1
1627469190000|2021-07-28 10:46:30|15349.4|15338.4|15349.4|15338.4|15350.4|15338.4|15349.4|15338.4|6
1627469200000|2021-07-28 10:46:40|15347.4|15337.4|15344.4|15333.4|15347.4|15337.4|15344.4|15333.4|36
1627469210000|2021-07-28 10:46:50|15345.4|15335.4|15347.4|15335.4|15347.4|15335.4|15345.4|15335.4|31
1627469220000|2021-07-28 10:47:00|15346.4|15334.4|15344.4|15332.4|15346.4|15334.4|15344.4|15332.4|7
1627469230000|2021-07-28 10:47:10|15343.4|15331.4|15344.4|15333.4|15345.4|15333.4|15343.4|15331.4|24
1627469240000|2021-07-28 10:47:20|15343.4|15332.4|15343.4|15332.4|15343.4|15332.4|15343.4|15332.4|5
1627469250000|2021-07-28 10:47:30|15344.4|15333.4|15344.4|15332.4|15344.4|15333.4|15343.4|15332.4|7
1627469260000|2021-07-28 10:47:40|15343.4|15331.4|15343.4|15331.4|15343.4|15331.4|15343.4|15331.4|3
1627469270000|2021-07-28 10:47:50|15344.4|15332.4|15345.4|15333.4|15345.4|15333.4|15344.4|15332.4|7
1627469280000|2021-07-28 10:48:00|15344.4||15344.4||15344.4||15344.4||0
1627469290000|2021-07-28 10:48:10|15343.4|15332.4|15343.4|15331.4|15343.4|15332.4|15343.4|15331.4|3
1627469300000|2021-07-28 10:48:20|15344.4|15332.4|15344.4|15332.4|15344.4|15332.4|15342.4|15332.4|11
1627469310000|2021-07-28 10:48:30|15343.4||15343.4||15343.4||15343.4||0
1627469320000|2021-07-28 10:48:40|||||||||2
1627469340000|2021-07-28 10:49:00|15342.4|15331.4|15342.4|15331.4|15342.4|15331.4|15342.4|15331.4|5
1627469350000|2021-07-28 10:49:10|15343.4|15332.4|15344.4|15332.4|15344.4|15332.4|15343.4|15332.4|10
1627469370000|2021-07-28 10:49:30|15343.4||15343.4||15343.4||15343.4||0
1627469380000|2021-07-28 10:49:40|15344.4||15344.4||15344.4||15344.4||1
1627469410000|2021-07-28 10:50:10|||||||||1
1627469460000|2021-07-28 10:51:00|||||||||4
1627469510000|2021-07-28 10:51:50||15331.4||15331.4||15331.4||15331.4|8
1627469540000|2021-07-28 10:52:20|15345.4|15332.4|15341.4|15329.4|15345.4|15334.4|15341.4|15329.4|70
1627469560000|2021-07-28 10:52:40|15340.4|15328.4|15340.4|15328.4|15340.4|15328.4|15340.4|15328.4|4
1627469580000|2021-07-28 10:53:00|15339.4|15327.4|15341.4|15328.4|15341.4|15328.4|15338.4|15327.4|22
1627469590000|2021-07-28 10:53:10|15340.4||15340.4||15340.4||15340.4||0
1627469600000|2021-07-28 10:53:20|15341.4|15329.4|15341.4|15329.4|15341.4|15329.4|15341.4|15329.4|0
1627469620000|2021-07-28 10:53:40|15340.4|15328.4|15337.4|15326.4|15340.4|15328.4|15337.4|15326.4|23
1627469630000|2021-07-28 10:53:50|15335.4|15325.4|15336.4|15324.4|15336.4|15325.4|15335.4|15324.4|5
1627469640000|2021-07-28 10:54:00|15335.4|15323.4|15334.4|15323.4|15336.4|15323.4|15334.4|15323.4|8
1627469650000|2021-07-28 10:54:10|15335.4|15324.4|15335.4|15324.4|15335.4|15324.4|15334.4|15323.4|3
1627469670000|2021-07-28 10:54:30|15336.4||15336.4||15336.4||15336.4||10
1627469680000|2021-07-28 10:54:40|15338.4|15326.4|15342.4|15329.4|15342.4|15329.4|15338.4|15326.4|29
1627469690000|2021-07-28 10:54:50||15330.4||15330.4||15330.4||15330.4|1
1627469700000|2021-07-28 10:55:00|15341.4||15342.4||15342.4||15341.4||3
1627469710000|2021-07-28 10:55:10|15341.4||15342.4||15342.4||15341.4||0
1627469720000|2021-07-28 10:55:20|||||||||1
1627469730000|2021-07-28 10:55:30|15343.4|15331.4|15344.4|15333.4|15344.4|15333.4|15343.4|15331.4|14
1627469740000|2021-07-28 10:55:40|15345.4||15345.4||15345.4||15345.4||1
1627469750000|2021-07-28 10:55:50|15346.4|15334.4|15346.4|15334.4|15346.4|15334.4|15346.4|15334.4|2
1627469760000|2021-07-28 10:56:00||15335.4||15335.4||15335.4||15334.4|3
1627469770000|2021-07-28 10:56:10||15334.4||15334.4||15335.4||15334.4|2
1627469790000|2021-07-28 10:56:30||15335.4||15335.4||15335.4||15335.4|0
1627469800000|2021-07-28 10:56:40|15347.4|15336.4|15348.4|15336.4|15348.4|15336.4|15347.4|15336.4|8
1627469810000|2021-07-28 10:56:50|15347.4|15337.4|15348.4|15337.4|15348.4|15337.4|15347.4|15337.4|6
1627469820000|2021-07-28 10:57:00|15349.4|15336.4|15349.4|15336.4|15349.4|15336.4|15349.4|15336.4|2
1627469830000|2021-07-28 10:57:10|15348.4||15348.4||15348.4||15348.4||5
1627469870000|2021-07-28 10:57:50|15347.4|15335.4|15348.4|15336.4|15348.4|15336.4|15347.4|15335.4|7
1627469880000|2021-07-28 10:58:00|15347.4|15335.4|15347.4|15336.4|15347.4|15336.4|15347.4|15335.4|4
1627469890000|2021-07-28 10:58:10|15348.4|15335.4|15349.4|15337.4|15349.4|15337.4|15348.4|15335.4|15
1627469910000|2021-07-28 10:58:30|15350.4|15338.4|15350.4|15339.4|15350.4|15339.4|15350.4|15338.4|1
1627469920000|2021-07-28 10:58:40||15338.4||15339.4||15339.4||15338.4|2
1627469930000|2021-07-28 10:58:50||15338.4||15339.4||15339.4||15338.4|2
1627469940000|2021-07-28 10:59:00||15338.4||15338.4||15338.4||15338.4|1
1627469970000|2021-07-28 10:59:30|15351.4|15339.4|15351.4|15339.4|15351.4|15339.4|15351.4|15339.4|7
1627469990000|2021-07-28 10:59:50|15352.4|15340.4|15353.4|15341.4|15353.4|15341.4|15352.4|15340.4|10
1627470000000|2021-07-28 11:00:00||15342.4||15342.4||15342.4||15342.4|3
1627470010000|2021-07-28 11:00:10|15354.4|15343.4|15356.4|15344.4|15356.4|15344.4|15354.4|15343.4|27
1627470020000|2021-07-28 11:00:20|15357.4||15356.4||15357.4||15356.4||5
1627470030000|2021-07-28 11:00:30|15357.4||15356.4||15357.4||15356.4||0
1627470040000|2021-07-28 11:00:40|15355.4|15345.4|15358.4|15345.4|15358.4|15345.4|15355.4|15345.4|4
1627470060000|2021-07-28 11:01:00|15357.4|15346.4|15355.4|15344.4|15357.4|15346.4|15355.4|15344.4|29
1627470080000|2021-07-28 11:01:20|||||||||1
1627470100000|2021-07-28 11:01:40|15354.4|15343.4|15355.4|15343.4|15355.4|15343.4|15353.4|15342.4|20
1627470110000|2021-07-28 11:01:50|15354.4||15355.4||15355.4||15354.4||0
1627470120000|2021-07-28 11:02:00|15354.4|15342.4|15353.4|15342.4|15354.4|15342.4|15353.4|15342.4|22
1627470130000|2021-07-28 11:02:10|15354.4|15341.4|15353.4|15341.4|15354.4|15341.4|15353.4|15341.4|18
1627470140000|2021-07-28 11:02:20|15352.4||15352.4||15352.4||15352.4||4
1627470150000|2021-07-28 11:02:30|15353.4||15354.4||15354.4||15353.4||5
1627470160000|2021-07-28 11:02:40|15355.4|15342.4|15358.4|15345.4|15358.4|15345.4|15355.4|15342.4|15
1627470170000|2021-07-28 11:02:50|15356.4|15346.4|15355.4|15343.4|15358.4|15346.4|15355.4|15343.4|34
1627470180000|2021-07-28 11:03:00|15354.4|15344.4|15356.4|15344.4|15357.4|15344.4|15354.4|15344.4|26
1627470190000|2021-07-28 11:03:10|15355.4||15355.4||15355.4||15355.4||10
1627470200000|2021-07-28 11:03:20|15354.4|15341.4|15353.4|15342.4|15354.4|15342.4|15353.4|15341.4|34
1627470210000|2021-07-28 11:03:30|15354.4||15354.4||15354.4||15354.4||4
1627470240000|2021-07-28 11:04:00|15353.4|15341.4|15353.4|15341.4|15353.4|15341.4|15352.4|15341.4|6
1627470270000|2021-07-28 11:04:30|15352.4||15352.4||15353.4||15352.4||1
1627470280000|2021-07-28 11:04:40|15353.4||15353.4||15353.4||15353.4||20
1627470290000|2021-07-28 11:04:50|15352.4||15353.4||15353.4||15352.4||3
1627470300000|2021-07-28 11:05:00|||||||||2
1627470320000|2021-07-28 11:05:20|15352.4|15340.4|15351.4|15340.4|15352.4|15340.4|15351.4|15340.4|10
1627470330000|2021-07-28 11:05:30|15350.4|15339.4|15351.4|15339.4|15351.4|15339.4|15350.4|15339.4|6
1627470340000|2021-07-28 11:05:40|15350.4||15350.4||15350.4||15350.4||0
1627470350000|2021-07-28 11:05:50|||||||||1
1627470360000|2021-07-28 11:06:00|15349.4|15338.4|15348.4|15337.4|15349.4|15338.4|15348.4|15337.4|5
1627470370000|2021-07-28 11:06:10|15349.4||15348.4||15349.4||15348.4||5
1627470380000|2021-07-28 11:06:20|15349.4||15349.4||15349.4||15349.4||2
1627470390000|2021-07-28 11:06:30|15348.4||15349.4||15349.4||15348.4||0
1627470400000|2021-07-28 11:06:40|15350.4|15338.4|15351.4|15339.4|15351.4|15339.4|15350.4|15338.4|6
1627470410000|2021-07-28 11:06:50|||||||||2
1627470420000|2021-07-28 11:07:00|15350.4||15350.4||15350.4||15350.4||0
1627470430000|2021-07-28 11:07:10|15351.4|15340.4|15353.4|15340.4|15353.4|15340.4|15351.4|15340.4|14
1627470440000|2021-07-28 11:07:20|15352.4|15339.4|15348.4|15336.4|15352.4|15339.4|15348.4|15336.4|62
1627470450000|2021-07-28 11:07:30|15349.4|15337.4|15353.4|15341.4|15353.4|15341.4|15349.4|15337.4|12
1627470460000|2021-07-28 11:07:40|15354.4|15342.4|15359.4|15346.4|15359.4|15346.4|15354.4|15342.4|108
1627470470000|2021-07-28 11:07:50|15360.4|15349.4|15368.4|15357.4|15369.4|15358.4|15360.4|15347.4|350
1627470480000|2021-07-28 11:08:00|15367.4|15356.4|15369.4|15357.4|15369.4|15357.4|15367.4|15355.4|71
1627470490000|2021-07-28 11:08:10|15368.4||15369.4||15369.4||15368.4||18
1627470500000|2021-07-28 11:08:20|15368.4|15358.4|15371.4|15359.4|15371.4|15360.4|15368.4|15358.4|85
1627470510000|2021-07-28 11:08:30|15370.4||15371.4||15371.4||15370.4||1
1627470520000|2021-07-28 11:08:40|15370.4|15360.4|15371.4|15360.4|15371.4|15360.4|15370.4|15359.4|9
1627470540000|2021-07-28 11:09:00||15359.4||15360.4||15360.4||15359.4|8
1627470550000|2021-07-28 11:09:10|15370.4|15358.4|15369.4|15358.4|15370.4|15359.4|15369.4|15358.4|17
1627470560000|2021-07-28 11:09:20|15370.4|15359.4|15371.4|15359.4|15371.4|15359.4|15370.4|15359.4|4
1627470570000|2021-07-28 11:09:30|15370.4||15371.4||15371.4||15370.4||14
1627470580000|2021-07-28 11:09:40|15372.4|15360.4|15371.4|15360.4|15372.4|15360.4|15370.4|15360.4|14
1627470590000|2021-07-28 11:09:50|15369.4|15359.4|15371.4|15358.4|15371.4|15359.4|15369.4|15358.4|19
1627470600000|2021-07-28 11:10:00|15369.4|15359.4|15370.4|15359.4|15370.4|15359.4|15368.4|15357.4|67
1627470610000|2021-07-28 11:10:10|15371.4|15360.4|15372.4|15360.4|15372.4|15360.4|15370.4|15358.4|67
1627470620000|2021-07-28 11:10:20|15371.4|15361.4|15371.4|15360.4|15372.4|15361.4|15370.4|15359.4|28
1627470630000|2021-07-28 11:10:30|||||||||5
1627470650000|2021-07-28 11:10:50|15370.4|15359.4|15371.4|15359.4|15371.4|15359.4|15370.4|15358.4|14
1627470660000|2021-07-28 11:11:00|15370.4||15371.4||15371.4||15370.4||9
1627470670000|2021-07-28 11:11:10|15372.4||15372.4||15372.4||15372.4||10
1627470680000|2021-07-28 11:11:20|15370.4|15361.4|15371.4|15359.4|15371.4|15361.4|15370.4|15359.4|15
1627470690000|2021-07-28 11:11:30|15370.4|15360.4|15371.4|15360.4|15371.4|15360.4|15370.4|15360.4|1
1627470700000|2021-07-28 11:11:40|15369.4|15359.4|15369.4|15358.4|15371.4|15360.4|15369.4|15357.4|55
1627470710000|2021-07-28 11:11:50|||||||||37
1627470730000|2021-07-28 11:12:10|15368.4|15357.4|15369.4|15357.4|15369.4|15357.4|15368.4|15356.4|68
1627470740000|2021-07-28 11:12:20|15368.4||15369.4||15369.4||15368.4||1
1627470750000|2021-07-28 11:12:30|||||||||33
1627470760000|2021-07-28 11:12:40|15370.4|15358.4|15370.4|15358.4|15372.4|15360.4|15370.4|15358.4|50
1627470770000|2021-07-28 11:12:50|15371.4|15359.4|15372.4|15360.4|15372.4|15360.4|15369.4|15359.4|5
1627470790000|2021-07-28 11:13:10|15370.4|15358.4|15371.4|15358.4|15371.4|15358.4|15369.4|15358.4|5
1627470800000|2021-07-28 11:13:20|15369.4|15359.4|15369.4|15358.4|15371.4|15359.4|15369.4|15358.4|1
1627470810000|2021-07-28 11:13:30|15371.4|15359.4|15370.4|15359.4|15371.4|15359.4|15370.4|15358.4|17
1627470820000|2021-07-28 11:13:40|15371.4||15371.4||15371.4||15371.4||2
1627470840000|2021-07-28 11:14:00|15372.4|15362.4|15372.4|15360.4|15373.4|15362.4|15371.4|15360.4|85
1627470850000|2021-07-28 11:14:10|15371.4|15361.4|15373.4|15361.4|15373.4|15361.4|15371.4|15361.4|11
1627470860000|2021-07-28 11:14:20|15374.4|15362.4|15374.4|15362.4|15374.4|15362.4|15374.4|15362.4|21
1627470870000|2021-07-28 11:14:30|15375.4|15363.4|15375.4|15362.4|15375.4|15363.4|15373.4|15362.4|21
1627470880000|2021-07-28 11:14:40|||||||||2
1627470890000|2021-07-28 11:14:50|15373.4|15363.4|15375.4|15363.4|15375.4|15363.4|15373.4|15363.4|1
1627470900000|2021-07-28 11:15:00|15373.4|15362.4|15374.4|15363.4|15375.4|15363.4|15373.4|15362.4|4
1627470910000|2021-07-28 11:15:10|15373.4|15362.4|15373.4|15362.4|15373.4|15362.4|15373.4|15362.4|6
1627470920000|2021-07-28 11:15:20||15361.4||15362.4||15362.4||15361.4|1
1627470930000|2021-07-28 11:15:30|15372.4|15361.4|15372.4|15360.4|15372.4|15361.4|15371.4|15360.4|9
1627470940000|2021-07-28 11:15:40|15371.4||15371.4||15371.4||15371.4||1
1627470960000|2021-07-28 11:16:00|15370.4|15359.4|15370.4|15359.4|15370.4|15360.4|15370.4|15359.4|8
1627470970000|2021-07-28 11:16:10|15369.4|15358.4|15368.4|15357.4|15369.4|15358.4|15368.4|15357.4|48
1627470980000|2021-07-28 11:16:20|15369.4||15368.4||15369.4||15368.4||6
1627470990000|2021-07-28 11:16:30|15369.4|15358.4|15371.4|15359.4|15371.4|15359.4|15369.4|15358.4|11
1627471010000|2021-07-28 11:16:50|15370.4|15358.4|15370.4|15358.4|15370.4|15358.4|15370.4|15358.4|5
1627471020000|2021-07-28 11:17:00|15369.4|15357.4|15369.4|15358.4|15369.4|15358.4|15369.4|15357.4|10
1627471030000|2021-07-28 11:17:10|15368.4|15357.4|15368.4|15357.4|15369.4|15358.4|15368.4|15356.4|36
1627471040000|2021-07-28 11:17:20|15369.4||15369.4||15369.4||15368.4||8
1627471050000|2021-07-28 11:17:30|15368.4||15369.4||15369.4||15368.4||6
1627471060000|2021-07-28 11:17:40|15368.4||15369.4||15369.4||15368.4||1
1627471070000|2021-07-28 11:17:50|15368.4||15369.4||15369.4||15368.4||1
1627471080000|2021-07-28 11:18:00|15368.4||15369.4||15369.4||15368.4||11
1627471090000|2021-07-28 11:18:10|15368.4||15369.4||15369.4||15368.4||7
1627471100000|2021-07-28 11:18:20|15368.4||15369.4||15369.4||15368.4||10
1627471120000|2021-07-28 11:18:40|15368.4|15358.4|15369.4|15358.4|15370.4|15358.4|15368.4|15358.4|22
1627471130000|2021-07-28 11:18:50|15370.4||15370.4||15370.4||15370.4||5
1627471140000|2021-07-28 11:19:00|15382.4|15369.4|15379.4|15367.4|15385.4|15373.4|15378.4|15367.4|933
1627471150000|2021-07-28 11:19:10|15378.4|15368.4|15380.4|15368.4|15380.4|15368.4|15378.4|15368.4|4
1627471160000|2021-07-28 11:19:20|15379.4|15369.4|15380.4|15369.4|15380.4|15369.4|15379.4|15369.4|5
1627471170000|2021-07-28 11:19:30|15381.4|15370.4|15381.4|15370.4|15381.4|15370.4|15381.4|15370.4|6
1627471180000|2021-07-28 11:19:40|15382.4|15371.4|15383.4|15371.4|15383.4|15372.4|15382.4|15371.4|11
1627471190000|2021-07-28 11:19:50|15382.4|15372.4|15384.4|15372.4|15384.4|15372.4|15382.4|15372.4|12
1627471200000|2021-07-28 11:20:00|15383.4|15373.4|15384.4|15372.4|15384.4|15373.4|15383.4|15372.4|14
1627471210000|2021-07-28 11:20:10|15383.4|15371.4|15381.4|15370.4|15383.4|15371.4|15381.4|15370.4|10
1627471220000|2021-07-28 11:20:20|15380.4|15369.4|15380.4|15369.4|15380.4|15369.4|15380.4|15368.4|3
1627471230000|2021-07-28 11:20:30|15379.4|15368.4|15380.4|15368.4|15380.4|15369.4|15379.4|15368.4|2
1627471240000|2021-07-28 11:20:40|15381.4|15369.4|15382.4|15371.4|15382.4|15371.4|15381.4|15369.4|10
1627471250000|2021-07-28 11:20:50|15381.4|15370.4|15382.4|15370.4|15382.4|15370.4|15381.4|15370.4|7
1627471260000|2021-07-28 11:21:00|15381.4|15371.4|15381.4|15369.4|15382.4|15371.4|15381.4|15369.4|20
1627471270000|2021-07-28 11:21:10|15380.4|15370.4|15381.4|15369.4|15381.4|15370.4|15380.4|15368.4|18
1627471280000|2021-07-28 11:21:20||15370.4||15370.4||15370.4||15369.4|10
1627471290000|2021-07-28 11:21:30|15380.4|15369.4|15380.4|15369.4|15380.4|15370.4|15379.4|15368.4|20
1627471300000|2021-07-28 11:21:40|15381.4|15370.4|15382.4|15370.4|15382.4|15370.4|15381.4|15370.4|8
1627471310000|2021-07-28 11:21:50|15381.4|15369.4|15382.4|15369.4|15382.4|15369.4|15381.4|15369.4|13
1627471340000|2021-07-28 11:22:20|15380.4||15382.4||15382.4||15380.4||1
1627471350000|2021-07-28 11:22:30||15370.4||15370.4||15370.4||15370.4|0
1627471370000|2021-07-28 11:22:50|15383.4|15371.4|15383.4|15371.4|15383.4|15371.4|15383.4|15371.4|10
1627471380000|2021-07-28 11:23:00|15382.4|15370.4|15382.4|15370.4|15382.4|15370.4|15382.4|15370.4|0
1627471390000|2021-07-28 11:23:10|15381.4|15371.4|15383.4|15371.4|15383.4|15371.4|15381.4|15371.4|20
1627471400000|2021-07-28 11:23:20|15382.4||15382.4||15382.4||15382.4||0
1627471410000|2021-07-28 11:23:30|15381.4|15369.4|15379.4|15367.4|15381.4|15369.4|15379.4|15367.4|12
1627471420000|2021-07-28 11:23:40|15380.4|15368.4|15380.4|15369.4|15380.4|15369.4|15380.4|15368.4|14
1627471430000|2021-07-28 11:23:50|15379.4|15368.4|15379.4|15368.4|15379.4|15369.4|15379.4|15368.4|9
1627471440000|2021-07-28 11:24:00|15378.4|15367.4|15378.4|15367.4|15378.4|15367.4|15378.4|15367.4|13
1627471450000|2021-07-28 11:24:10|15377.4|15366.4|15377.4|15366.4|15377.4|15366.4|15377.4|15366.4|14
1627471460000|2021-07-28 11:24:20|15376.4|15365.4|15378.4|15366.4|15378.4|15366.4|15376.4|15365.4|12
1627471480000|2021-07-28 11:24:40||15367.4||15367.4||15367.4||15367.4|0
1627471490000|2021-07-28 11:24:50||15366.4||15366.4||15366.4||15366.4|5
1627471510000|2021-07-28 11:25:10|15377.4|15365.4|15377.4|15365.4|15378.4|15365.4|15377.4|15365.4|4
1627471530000|2021-07-28 11:25:30|15376.4||15377.4||15377.4||15376.4||1
1627471540000|2021-07-28 11:25:40|15376.4||15376.4||15376.4||15376.4||0
1627471550000|2021-07-28 11:25:50|15377.4|15366.4|15375.4|15364.4|15379.4|15367.4|15375.4|15364.4|140
1627471560000|2021-07-28 11:26:00|15373.4|15362.4|15370.4|15358.4|15373.4|15362.4|15370.4|15358.4|39
1627471570000|2021-07-28 11:26:10|15368.4|15359.4|15371.4|15359.4|15371.4|15359.4|15368.4|15357.4|106
1627471580000|2021-07-28 11:26:20||15360.4||15360.4||15360.4||15360.4|0
1627471590000|2021-07-28 11:26:30||15359.4||15360.4||15360.4||15359.4|6
1627471600000|2021-07-28 11:26:40|15372.4|15361.4|15373.4|15361.4|15373.4|15361.4|15372.4|15361.4|5
1627471610000|2021-07-28 11:26:50|||||||||10
1627471620000|2021-07-28 11:27:00|15374.4|15362.4|15373.4|15361.4|15374.4|15362.4|15373.4|15361.4|9
1627471630000|2021-07-28 11:27:10|15372.4||15373.4||15373.4||15372.4||0
1627471650000|2021-07-28 11:27:30|15372.4|15360.4|15372.4|15360.4|15372.4|15360.4|15372.4|15360.4|3
1627471660000|2021-07-28 11:27:40|||||||||4
1627471670000|2021-07-28 11:27:50|||||||||5
1627471710000|2021-07-28 11:28:30|||||||||9
1627471720000|2021-07-28 11:28:40|15370.4|15361.4|15370.4|15359.4|15370.4|15361.4|15370.4|15359.4|11
1627471730000|2021-07-28 11:28:50|||||||||2
1627471740000|2021-07-28 11:29:00|15368.4|15357.4|15369.4|15356.4|15369.4|15358.4|15368.4|15356.4|38
1627471750000|2021-07-28 11:29:10|15370.4|15359.4|15370.4|15359.4|15370.4|15359.4|15370.4|15359.4|14
1627471760000|2021-07-28 11:29:20|15371.4|15360.4|15374.4|15362.4|15374.4|15362.4|15371.4|15360.4|17
1627471770000|2021-07-28 11:29:30|15373.4||15373.4||15373.4||15373.4||3
1627471790000|2021-07-28 11:29:50|15374.4|15364.4|15375.4|15364.4|15375.4|15364.4|15374.4|15364.4|24
1627471800000|2021-07-28 11:30:00|15376.4||15376.4||15376.4||15376.4||3
1627471810000|2021-07-28 11:30:10||15365.4||15365.4||15365.4||15365.4|0
1627471820000|2021-07-28 11:30:20|15377.4|15366.4|15377.4|15366.4|15377.4|15366.4|15377.4|15366.4|6
1627471830000|2021-07-28 11:30:30|||||||||1
1627471850000|2021-07-28 11:30:50|15378.4|15367.4|15379.4|15367.4|15379.4|15367.4|15378.4|15367.4|2
1627471860000|2021-07-28 11:31:00||15368.4||15368.4||15368.4||15368.4|0
1627471880000|2021-07-28 11:31:20||15367.4||15368.4||15368.4||15367.4|9
1627471890000|2021-07-28 11:31:30|15380.4||15380.4||15380.4||15380.4||5
1627471900000|2021-07-28 11:31:40|15381.4|15369.4|15382.4|15370.4|15382.4|15370.4|15381.4|15369.4|4
1627471910000|2021-07-28 11:31:50|15383.4|15371.4|15385.4|15373.4|15385.4|15373.4|15383.4|15371.4|44
1627471920000|2021-07-28 11:32:00|15386.4|15374.4|15387.4|15376.4|15387.4|15376.4|15386.4|15374.4|15
1627471930000|2021-07-28 11:32:10|15388.4|15377.4|15389.4|15377.4|15389.4|15377.4|15387.4|15377.4|46
1627471940000|2021-07-28 11:32:20|15390.4|15378.4|15390.4|15379.4|15391.4|15379.4|15390.4|15378.4|16
1627471950000|2021-07-28 11:32:30|15391.4|15380.4|15390.4|15379.4|15391.4|15380.4|15390.4|15379.4|27
1627471960000|2021-07-28 11:32:40|15389.4|15378.4|15387.4|15376.4|15389.4|15378.4|15387.4|15376.4|32
1627471970000|2021-07-28 11:32:50|15389.4|15377.4|15388.4|15377.4|15389.4|15377.4|15388.4|15377.4|12
1627471980000|2021-07-28 11:33:00|15390.4|15378.4|15391.4|15380.4|15391.4|15380.4|15390.4|15378.4|15
1627471990000|2021-07-28 11:33:10|15392.4||15392.4||15392.4||15392.4||2
1627472000000|2021-07-28 11:33:20|15394.4|15381.4|15394.4|15382.4|15394.4|15382.4|15394.4|15381.4|27
1627472010000|2021-07-28 11:33:30||15383.4||15383.4||15383.4||15383.4|0
1627472020000|2021-07-28 11:33:40|15395.4||15395.4||15395.4||15395.4||19
1627472030000|2021-07-28 11:33:50|15394.4||15395.4||15395.4||15394.4||1
1627472050000|2021-07-28 11:34:10||15384.4||15383.4||15384.4||15383.4|53
1627472060000|2021-07-28 11:34:20|15398.4|15387.4|15399.4|15387.4|15399.4|15387.4|15397.4|15386.4|114
1627472070000|2021-07-28 11:34:30|15398.4|15386.4|15397.4|15384.4|15398.4|15386.4|15396.4|15384.4|132
1627472080000|2021-07-28 11:34:40|15398.4|15385.4|15397.4|15385.4|15398.4|15385.4|15397.4|15385.4|5
1627472090000|2021-07-28 11:34:50|15396.4|15384.4|15396.4|15385.4|15396.4|15385.4|15396.4|15384.4|2
1627472100000|2021-07-28 11:35:00|15395.4|15384.4|15395.4|15384.4|15395.4|15384.4|15395.4|15384.4|3
1627472110000|2021-07-28 11:35:10|||||||||1
1627472130000|2021-07-28 11:35:30|15396.4|15385.4|15395.4|15384.4|15396.4|15385.4|15395.4|15384.4|10
1627472140000|2021-07-28 11:35:40|||||||||1
1627472150000|2021-07-28 11:35:50||15383.4||15383.4||15383.4||15383.4|1
1627472160000|2021-07-28 11:36:00|15394.4||15395.4||15395.4||15394.4||10
1627472170000|2021-07-28 11:36:10|15394.4|15384.4|15395.4|15384.4|15395.4|15384.4|15394.4|15384.4|5
1627472180000|2021-07-28 11:36:20|15394.4|15383.4|15394.4|15383.4|15394.4|15383.4|15394.4|15383.4|9
1627472190000|2021-07-28 11:36:30|15395.4||15395.4||15395.4||15395.4||2
1627472210000|2021-07-28 11:36:50|15394.4|15382.4|15394.4|15382.4|15395.4|15382.4|15394.4|15382.4|23
1627472220000|2021-07-28 11:37:00|15393.4|15381.4|15391.4|15380.4|15393.4|15381.4|15391.4|15380.4|32
1627472230000|2021-07-28 11:37:10|15389.4|15378.4|15389.4|15377.4|15390.4|15378.4|15388.4|15377.4|25
1627472240000|2021-07-28 11:37:20|15388.4||15388.4||15388.4||15388.4||3
1627472250000|2021-07-28 11:37:30|15389.4|15378.4|15390.4|15378.4|15390.4|15378.4|15389.4|15378.4|6
1627472260000|2021-07-28 11:37:40|15391.4|15379.4|15391.4|15379.4|15391.4|15379.4|15391.4|15379.4|3
1627472270000|2021-07-28 11:37:50|15392.4|15381.4|15392.4|15381.4|15392.4|15381.4|15392.4|15381.4|2
1627472280000|2021-07-28 11:38:00|||||||||1
1627472290000|2021-07-28 11:38:10|||||||||2
1627472310000|2021-07-28 11:38:30|15393.4||15392.4||15393.4||15392.4||8
1627472320000|2021-07-28 11:38:40|15393.4||15393.4||15393.4||15392.4||4
1627472330000|2021-07-28 11:38:50|15392.4|15382.4|15393.4|15382.4|15393.4|15382.4|15392.4|15382.4|1
1627472340000|2021-07-28 11:39:00|15394.4|15383.4|15395.4|15384.4|15395.4|15384.4|15394.4|15383.4|64
1627472350000|2021-07-28 11:39:10|||||||||2
1627472370000|2021-07-28 11:39:30|15396.4||15396.4||15396.4||15396.4||2
1627472380000|2021-07-28 11:39:40||15385.4||15385.4||15385.4||15385.4|0
1627472400000|2021-07-28 11:40:00||15384.4||15385.4||15385.4||15384.4|9
1627472410000|2021-07-28 11:40:10|15395.4|15384.4|15395.4|15384.4|15395.4|15384.4|15395.4|15384.4|11
1627472420000|2021-07-28 11:40:20|15396.4|15383.4|15396.4|15384.4|15396.4|15384.4|15396.4|15383.4|10
1627472430000|2021-07-28 11:40:30|15395.4||15395.4||15395.4||15395.4||0
1627472440000|2021-07-28 11:40:40|15394.4|15383.4|15395.4|15383.4|15395.4|15383.4|15394.4|15383.4|4
1627472450000|2021-07-28 11:40:50|15394.4|15384.4|15395.4|15384.4|15395.4|15384.4|15394.4|15384.4|15
1627472460000|2021-07-28 11:41:00|15394.4|15383.4|15397.4|15385.4|15397.4|15385.4|15394.4|15383.4|90
1627472470000|2021-07-28 11:41:10|15396.4||15396.4||15396.4||15396.4||0
1627472490000|2021-07-28 11:41:30||15384.4||15385.4||15385.4||15384.4|15
1627472510000|2021-07-28 11:41:50|15397.4|15386.4|15397.4|15386.4|15397.4|15386.4|15397.4|15386.4|3
1627472520000|2021-07-28 11:42:00|15396.4|15385.4|15397.4|15385.4|15397.4|15385.4|15396.4|15384.4|9
1627472530000|2021-07-28 11:42:10|||||||||4
1627472540000|2021-07-28 11:42:20||15384.4||15385.4||15385.4||15384.4|3
1627472550000|2021-07-28 11:42:30|15396.4|15384.4|15396.4|15384.4|15396.4|15384.4|15396.4|15384.4|1
1627472560000|2021-07-28 11:42:40|15394.4|15383.4|15396.4|15384.4|15396.4|15384.4|15394.4|15383.4|23
1627472570000|2021-07-28 11:42:50|15395.4||15395.4||15395.4||15395.4||0
1627472580000|2021-07-28 11:43:00|15394.4|15383.4|15395.4|15383.4|15395.4|15384.4|15394.4|15383.4|15
1627472590000|2021-07-28 11:43:10|15394.4||15395.4||15395.4||15394.4||8
1627472600000|2021-07-28 11:43:20|15396.4|15384.4|15396.4|15384.4|15396.4|15384.4|15396.4|15384.4|2
1627472610000|2021-07-28 11:43:30|15395.4||15395.4||15395.4||15395.4||6
1627472620000|2021-07-28 11:43:40|15396.4||15396.4||15396.4||15396.4||1
1627472630000|2021-07-28 11:43:50|||||||||1
1627472640000|2021-07-28 11:44:00|15395.4||15395.4||15396.4||15395.4||0
1627472650000|2021-07-28 11:44:10|15396.4|15385.4|15396.4|15385.4|15396.4|15385.4|15396.4|15385.4|6
1627472660000|2021-07-28 11:44:20|15397.4||15397.4||15397.4||15397.4||10
1627472670000|2021-07-28 11:44:30|15396.4||15397.4||15397.4||15396.4||3
1627472680000|2021-07-28 11:44:40|||||||||3
1627472690000|2021-07-28 11:44:50|15396.4||15396.4||15396.4||15396.4||4
1627472700000|2021-07-28 11:45:00||15384.4||15384.4||15384.4||15384.4|12
1627472710000|2021-07-28 11:45:10|15395.4|15383.4|15395.4|15383.4|15395.4|15383.4|15395.4|15383.4|5
1627472720000|2021-07-28 11:45:20|||||||||1
1627472730000|2021-07-28 11:45:30|15393.4|15384.4|15395.4|15383.4|15395.4|15384.4|15393.4|15382.4|60
1627472740000|2021-07-28 11:45:40||15384.4||15384.4||15384.4||15384.4|0
1627472750000|2021-07-28 11:45:50|||||||||7
1627472760000|2021-07-28 11:46:00|15394.4|15383.4|15395.4|15384.4|15395.4|15384.4|15394.4|15383.4|12
1627472770000|2021-07-28 11:46:10||15383.4||15383.4||15383.4||15383.4|7
1627472780000|2021-07-28 11:46:20|15396.4|15384.4|15396.4|15384.4|15396.4|15384.4|15396.4|15384.4|5
1627472790000|2021-07-28 11:46:30|15397.4|15385.4|15397.4|15385.4|15397.4|15386.4|15397.4|15385.4|7
1627472800000|2021-07-28 11:46:40|15396.4|15386.4|15396.4|15385.4|15396.4|15386.4|15396.4|15385.4|7
1627472810000|2021-07-28 11:46:50|15395.4|15384.4|15395.4|15383.4|15395.4|15384.4|15395.4|15383.4|10
1627472820000|2021-07-28 11:47:00|15394.4|15384.4|15395.4|15383.4|15395.4|15384.4|15394.4|15383.4|10
1627472830000|2021-07-28 11:47:10|15396.4|15384.4|15395.4|15384.4|15396.4|15384.4|15395.4|15383.4|40
1627472840000|2021-07-28 11:47:20|15396.4|15385.4|15397.4|15386.4|15397.4|15386.4|15395.4|15384.4|54
1627472850000|2021-07-28 11:47:30|15399.4|15387.4|15399.4|15387.4|15399.4|15387.4|15398.4|15387.4|27
1627472860000|2021-07-28 11:47:40|15397.4|15386.4|15402.4|15390.4|15402.4|15390.4|15397.4|15385.4|92
1627472880000|2021-07-28 11:48:00|15401.4||15401.4||15401.4||15401.4||0
1627472890000|2021-07-28 11:48:10|15403.4|15391.4|15406.4|15394.4|15406.4|15394.4|15403.4|15391.4|81
1627472900000|2021-07-28 11:48:20|15404.4|15393.4|15405.4|15393.4|15406.4|15395.4|15404.4|15393.4|79
1627472910000|2021-07-28 11:48:30||15394.4||15394.4||15394.4||15394.4|0
1627472920000|2021-07-28 11:48:40|15406.4|15395.4|15407.4|15396.4|15407.4|15396.4|15406.4|15395.4|24
1627472930000|2021-07-28 11:48:50|15406.4|15395.4|15406.4|15395.4|15406.4|15395.4|15406.4|15395.4|11
1627472940000|2021-07-28 11:49:00|15405.4|15394.4|15405.4|15393.4|15405.4|15394.4|15405.4|15393.4|33
1627472950000|2021-07-28 11:49:10|15404.4||15404.4||15404.4||15404.4||6
1627472960000|2021-07-28 11:49:20|15405.4||15405.4||15405.4||15405.4||4
1627472970000|2021-07-28 11:49:30|15404.4|15394.4|15406.4|15394.4|15406.4|15394.4|15404.4|15394.4|14
1627472980000|2021-07-28 11:49:40|15407.4|15395.4|15407.4|15396.4|15408.4|15396.4|15407.4|15395.4|23
1627472990000|2021-07-28 11:49:50|15406.4|15395.4|15407.4|15394.4|15407.4|15395.4|15406.4|15394.4|56
1627473000000|2021-07-28 11:50:00|15406.4|15395.4|15407.4|15395.4|15407.4|15395.4|15406.4|15395.4|2
1627473010000|2021-07-28 11:50:10|15406.4|15396.4|15407.4|15396.4|15408.4|15397.4|15406.4|15395.4|34
1627473020000|2021-07-28 11:50:20|||||||||8
1627473040000|2021-07-28 11:50:40|15408.4|15397.4|15407.4|15396.4|15408.4|15397.4|15407.4|15396.4|37
1627473050000|2021-07-28 11:50:50|15408.4||15407.4||15408.4||15407.4||3
1627473070000|2021-07-28 11:51:10|15408.4|15397.4|15410.4|15398.4|15410.4|15398.4|15408.4|15397.4|57
1627473090000|2021-07-28 11:51:30|15409.4|15399.4|15410.4|15399.4|15410.4|15399.4|15409.4|15399.4|3
1627473100000|2021-07-28 11:51:40|15411.4|15400.4|15409.4|15398.4|15411.4|15400.4|15409.4|15398.4|56
1627473110000|2021-07-28 11:51:50|15410.4|15399.4|15409.4|15397.4|15410.4|15399.4|15409.4|15397.4|35
1627473120000|2021-07-28 11:52:00|15408.4|15395.4|15408.4|15395.4|15408.4|15395.4|15408.4|15395.4|21
1627473130000|2021-07-28 11:52:10|15406.4|15396.4|15408.4|15396.4|15408.4|15396.4|15406.4|15395.4|10
1627473140000|2021-07-28 11:52:20||15395.4||15395.4||15395.4||15395.4|6
1627473150000|2021-07-28 11:52:30|15406.4|15396.4|15408.4|15396.4|15408.4|15397.4|15406.4|15396.4|8
1627473170000|2021-07-28 11:52:50|15407.4|15395.4|15407.4|15395.4|15408.4|15395.4|15407.4|15395.4|22
1627473180000|2021-07-28 11:53:00|15406.4||15407.4||15407.4||15406.4||2
1627473190000|2021-07-28 11:53:10|15406.4||15406.4||15406.4||15406.4||0
1627473210000|2021-07-28 11:53:30|||||||||17
1627473220000|2021-07-28 11:53:40||15394.4||15394.4||15394.4||15394.4|10
1627473230000|2021-07-28 11:53:50|15403.4|15395.4|15403.4|15390.4|15403.4|15395.4|15403.4|15390.4|55
1627473240000|2021-07-28 11:54:00||15391.4||15391.4||15391.4||15391.4|0
1627473250000|2021-07-28 11:54:10||15392.4||15392.4||15392.4||15392.4|1
1627473260000|2021-07-28 11:54:20|15402.4|15391.4|15402.4|15391.4|15402.4|15391.4|15402.4|15391.4|13
1627473270000|2021-07-28 11:54:30|15401.4|15390.4|15401.4|15390.4|15401.4|15390.4|15401.4|15390.4|22
1627473280000|2021-07-28 11:54:40|15402.4|15391.4|15401.4|15390.4|15404.4|15392.4|15401.4|15390.4|168
1627473290000|2021-07-28 11:54:50|15402.4||15401.4||15402.4||15401.4||23
1627473300000|2021-07-28 11:55:00|15402.4||15402.4||15402.4||15402.4||3
1627473310000|2021-07-28 11:55:10|15401.4|15388.4|15401.4|15389.4|15401.4|15389.4|15400.4|15388.4|52
1627473320000|2021-07-28 11:55:20|15402.4|15390.4|15402.4|15390.4|15403.4|15390.4|15402.4|15390.4|15
1627473330000|2021-07-28 11:55:30|||||||||2
1627473350000|2021-07-28 11:55:50|15405.4|15393.4|15405.4|15394.4|15405.4|15394.4|15404.4|15393.4|41
1627473360000|2021-07-28 11:56:00|||||||||1
1627473370000|2021-07-28 11:56:10|||||||||5
1627473380000|2021-07-28 11:56:20|15404.4|15393.4|15405.4|15393.4|15405.4|15393.4|15404.4|15393.4|47
1627473390000|2021-07-28 11:56:30|15404.4||15404.4||15405.4||15404.4||13
1627473400000|2021-07-28 11:56:40|||||||||8
1627473410000|2021-07-28 11:56:50|15403.4|15392.4|15406.4|15395.4|15406.4|15395.4|15403.4|15392.4|33
1627473420000|2021-07-28 11:57:00|15408.4|15396.4|15407.4|15396.4|15408.4|15396.4|15407.4|15396.4|22
1627473430000|2021-07-28 11:57:10|15406.4|15395.4|15406.4|15395.4|15406.4|15396.4|15406.4|15395.4|20
1627473450000|2021-07-28 11:57:30|15407.4||15406.4||15407.4||15406.4||8
1627473460000|2021-07-28 11:57:40|15405.4|15394.4|15405.4|15394.4|15405.4|15394.4|15405.4|15394.4|12
1627473470000|2021-07-28 11:57:50|15407.4|15395.4|15406.4|15395.4|15407.4|15395.4|15406.4|15395.4|6
1627473480000|2021-07-28 11:58:00|15405.4|15394.4|15404.4|15393.4|15405.4|15394.4|15404.4|15393.4|29
1627473490000|2021-07-28 11:58:10|15405.4|15392.4|15407.4|15395.4|15407.4|15395.4|15405.4|15392.4|43
1627473500000|2021-07-28 11:58:20|15406.4|15396.4|15409.4|15396.4|15409.4|15396.4|15406.4|15396.4|24
1627473510000|2021-07-28 11:58:30|15407.4|15397.4|15409.4|15397.4|15409.4|15397.4|15407.4|15397.4|6
1627473550000|2021-07-28 11:59:10||15398.4||15398.4||15398.4||15398.4|0
1627473580000|2021-07-28 11:59:40|15408.4|15397.4|15408.4|15397.4|15408.4|15397.4|15408.4|15397.4|5
1627473590000|2021-07-28 11:59:50|15409.4|15398.4|15410.4|15398.4|15410.4|15398.4|15409.4|15398.4|29
1627473600000|2021-07-28 12:00:00|15408.4|15396.4|15408.4|15396.4|15408.4|15396.4|15408.4|15395.4|21
1627473610000|2021-07-28 12:00:10|15407.4|15395.4|15407.4|15394.4|15407.4|15395.4|15407.4|15394.4|17
1627473620000|2021-07-28 12:00:20|15406.4|15395.4|15406.4|15394.4|15406.4|15395.4|15406.4|15394.4|12
1627473640000|2021-07-28 12:00:40|15407.4||15407.4||15407.4||15407.4||13
1627473670000|2021-07-28 12:01:10|15408.4|15395.4|15408.4|15395.4|15408.4|15395.4|15408.4|15395.4|17
1627473680000|2021-07-28 12:01:20|||||||||2
1627473690000|2021-07-28 12:01:30|15407.4||15407.4||15407.4||15406.4||2
1627473700000|2021-07-28 12:01:40|15408.4||15408.4||15408.4||15408.4||11
1627473710000|2021-07-28 12:01:50|15407.4|15396.4|15408.4|15397.4|15408.4|15397.4|15407.4|15396.4|1
1627473720000|2021-07-28 12:02:00||15396.4||15396.4||15396.4||15396.4|1
1627473730000|2021-07-28 12:02:10|15409.4||15408.4||15409.4||15408.4||21
1627473740000|2021-07-28 12:02:20|15409.4||15409.4||15409.4||15409.4||0
1627473770000|2021-07-28 12:02:50|15408.4||15408.4||15408.4||15407.4||2
1627473780000|2021-07-28 12:03:00|||||||||1
1627473790000|2021-07-28 12:03:10||15397.4||15397.4||15397.4||15397.4|0
1627473800000|2021-07-28 12:03:20|15407.4|15396.4|15407.4|15395.4|15407.4|15396.4|15406.4|15395.4|34
1627473810000|2021-07-28 12:03:30|||||||||2
1627473820000|2021-07-28 12:03:40|15406.4|15396.4|15405.4|15393.4|15406.4|15396.4|15405.4|15393.4|72
1627473830000|2021-07-28 12:03:50|15404.4|15394.4|15405.4|15394.4|15405.4|15394.4|15404.4|15393.4|31
1627473840000|2021-07-28 12:04:00|||||||||12
1627473850000|2021-07-28 12:04:10|15406.4||15406.4||15406.4||15406.4||13
1627473860000|2021-07-28 12:04:20|15405.4|15395.4|15407.4|15395.4|15407.4|15395.4|15405.4|15395.4|3
1627473870000|2021-07-28 12:04:30|15408.4|15396.4|15408.4|15396.4|15408.4|15396.4|15408.4|15396.4|2
1627473880000|2021-07-28 12:04:40|||||||||1
1627473900000|2021-07-28 12:05:00|15407.4||15407.4||15407.4||15407.4||4
1627473920000|2021-07-28 12:05:20|15406.4|15395.4|15409.4|15396.4|15409.4|15396.4|15406.4|15395.4|100
1627473930000|2021-07-28 12:05:30||15397.4||15397.4||15397.4||15397.4|0
1627473940000|2021-07-28 12:05:40|15408.4|15398.4|15409.4|15398.4|15409.4|15398.4|15408.4|15398.4|2
1627473950000|2021-07-28 12:05:50|||||||||3
1627473960000|2021-07-28 12:06:00|15410.4||15410.4||15410.4||15410.4||37
1627473970000|2021-07-28 12:06:10|||||||||1
1627473980000|2021-07-28 12:06:20|||||||||1
1627474000000|2021-07-28 12:06:40|15411.4|15399.4|15411.4|15399.4|15411.4|15399.4|15411.4|15399.4|7
1627474010000|2021-07-28 12:06:50|15410.4||15411.4||15411.4||15410.4||0
1627474020000|2021-07-28 12:07:00|15410.4||15410.4||15411.4||15410.4||0
1627474030000|2021-07-28 12:07:10|||||||||4
1627474050000|2021-07-28 12:07:30|15411.4|15400.4|15411.4|15400.4|15411.4|15400.4|15410.4|15400.4|5
1627474060000|2021-07-28 12:07:40|15412.4|15401.4|15412.4|15401.4|15412.4|15401.4|15412.4|15401.4|41
1627474070000|2021-07-28 12:07:50|15413.4||15413.4||15413.4||15413.4||3
1627474080000|2021-07-28 12:08:00|15412.4||15413.4||15413.4||15412.4||4
1627474090000|2021-07-28 12:08:10|||||||||7
1627474100000|2021-07-28 12:08:20|15415.4|15402.4|15416.4|15405.4|15416.4|15405.4|15415.4|15402.4|95
1627474110000|2021-07-28 12:08:30||15404.4||15404.4||15405.4||15404.4|133
1627474120000|2021-07-28 12:08:40|15415.4||15416.4||15416.4||15415.4||6
1627474140000|2021-07-28 12:09:00|15417.4|15405.4|15418.4|15406.4|15418.4|15406.4|15417.4|15405.4|53
1627474150000|2021-07-28 12:09:10|15417.4|15407.4|15418.4|15407.4|15418.4|15407.4|15417.4|15407.4|1
1627474160000|2021-07-28 12:09:20|15419.4|15408.4|15420.4|15409.4|15420.4|15409.4|15419.4|15408.4|63
1627474170000|2021-07-28 12:09:30|||||||||8
1627474180000|2021-07-28 12:09:40|||||||||2
1627474190000|2021-07-28 12:09:50|||||||||42
1627474200000|2021-07-28 12:10:00|||||||||15
1627474210000|2021-07-28 12:10:10|15421.4|15408.4|15420.4|15408.4|15421.4|15408.4|15420.4|15408.4|58
1627474220000|2021-07-28 12:10:20|15419.4||15419.4||15420.4||15419.4||2
1627474230000|2021-07-28 12:10:30|||||||||3
1627474240000|2021-07-28 12:10:40|15418.4|15406.4|15418.4|15406.4|15418.4|15406.4|15418.4|15406.4|20
1627474250000|2021-07-28 12:10:50|15417.4|15407.4|15419.4|15407.4|15419.4|15407.4|15417.4|15407.4|8
1627474260000|2021-07-28 12:11:00|15420.4|15408.4|15420.4|15409.4|15420.4|15409.4|15420.4|15408.4|2
1627474270000|2021-07-28 12:11:10|||||||||18
1627474280000|2021-07-28 12:11:20|15421.4||15421.4||15421.4||15420.4||8
1627474300000|2021-07-28 12:11:40|15422.4|15410.4|15422.4|15411.4|15422.4|15411.4|15422.4|15410.4|21
1627474310000|2021-07-28 12:11:50|15420.4|15410.4|15420.4|15408.4|15420.4|15410.4|15420.4|15408.4|49
1627474320000|2021-07-28 12:12:00|15418.4|15407.4|15418.4|15407.4|15418.4|15407.4|15418.4|15407.4|52
1627474330000|2021-07-28 12:12:10|15419.4|15408.4|15419.4|15408.4|15419.4|15408.4|15419.4|15408.4|25
1627474340000|2021-07-28 12:12:20|15420.4|15409.4|15420.4|15409.4|15420.4|15409.4|15420.4|15409.4|33
1627474350000|2021-07-28 12:12:30|||||||||2
1627474360000|2021-07-28 12:12:40||15408.4||15408.4||15408.4||15408.4|57
1627474370000|2021-07-28 12:12:50|||||||||1
1627474380000|2021-07-28 12:13:00|15419.4|15409.4|15420.4|15409.4|15420.4|15409.4|15419.4|15409.4|13
1627474400000|2021-07-28 12:13:20|15419.4|15407.4|15420.4|15409.4|15420.4|15409.4|15418.4|15406.4|239
1627474410000|2021-07-28 12:13:30||15408.4||15408.4||15408.4||15408.4|57
1627474420000|2021-07-28 12:13:40|15419.4|15407.4|15419.4|15407.4|15419.4|15407.4|15419.4|15407.4|37
1627474430000|2021-07-28 12:13:50||15408.4||15408.4||15408.4||15408.4|0
1627474440000|2021-07-28 12:14:00|15421.4|15409.4|15422.4|15409.4|15422.4|15409.4|15420.4|15409.4|38
1627474450000|2021-07-28 12:14:10|15421.4|15410.4|15421.4|15410.4|15422.4|15410.4|15421.4|15410.4|2
1627474460000|2021-07-28 12:14:20|||||||||23
1627474480000|2021-07-28 12:14:40|15420.4|15408.4|15420.4|15408.4|15420.4|15408.4|15420.4|15408.4|25
1627474490000|2021-07-28 12:14:50|15419.4|15407.4|15419.4|15407.4|15420.4|15407.4|15419.4|15407.4|27
1627474500000|2021-07-28 12:15:00|15418.4|15406.4|15419.4|15407.4|15419.4|15407.4|15417.4|15406.4|49
1627474510000|2021-07-28 12:15:10|15420.4|15408.4|15420.4|15408.4|15420.4|15408.4|15420.4|15408.4|6
1627474520000|2021-07-28 12:15:20|15421.4|15409.4|15421.4|15409.4|15421.4|15409.4|15421.4|15409.4|12
1627474530000|2021-07-28 12:15:30||15410.4||15410.4||15410.4||15410.4|0
1627474540000|2021-07-28 12:15:40|15423.4|15411.4|15425.4|15412.4|15425.4|15412.4|15423.4|15411.4|54
1627474550000|2021-07-28 12:15:50|15423.4|15413.4|15427.4|15414.4|15427.4|15414.4|15423.4|15413.4|15
1627474560000|2021-07-28 12:16:00|15425.4|15415.4|15426.4|15415.4|15427.4|15415.4|15425.4|15415.4|5
1627474570000|2021-07-28 12:16:10||15414.4||15414.4||15414.4||15414.4|8
1627474600000|2021-07-28 12:16:40||15415.4||15415.4||15415.4||15415.4|0
1627474610000|2021-07-28 12:16:50||15414.4||15414.4||15414.4||15414.4|11
1627474620000|2021-07-28 12:17:00|15424.4|15411.4|15425.4|15412.4|15425.4|15412.4|15424.4|15411.4|82
1627474630000|2021-07-28 12:17:10|15426.4|15413.4|15427.4|15415.4|15427.4|15415.4|15426.4|15413.4|25
1627474650000|2021-07-28 12:17:30|15428.4|15416.4|15428.4|15416.4|15428.4|15416.4|15428.4|15416.4|0
1627474660000|2021-07-28 12:17:40|||||||||6
1627474670000|2021-07-28 12:17:50|15429.4|15417.4|15429.4|15416.4|15429.4|15418.4|15428.4|15416.4|42
1627474680000|2021-07-28 12:18:00|15426.4|15414.4|15426.4|15413.4|15429.4|15416.4|15426.4|15413.4|58
1627474700000|2021-07-28 12:18:20|15425.4||15425.4||15425.4||15425.4||0
1627474710000|2021-07-28 12:18:30|15424.4|15414.4|15426.4|15414.4|15426.4|15414.4|15424.4|15414.4|2
1627474720000|2021-07-28 12:18:40|15427.4|15415.4|15428.4|15416.4|15428.4|15416.4|15427.4|15415.4|4
1627474730000|2021-07-28 12:18:50|15429.4|15417.4|15427.4|15414.4|15429.4|15417.4|15427.4|15414.4|69
1627474740000|2021-07-28 12:19:00|15428.4|15415.4|15428.4|15416.4|15428.4|15416.4|15428.4|15415.4|6
1627474750000|2021-07-28 12:19:10|||||||||5
1627474760000|2021-07-28 12:19:20|15427.4|15415.4|15427.4|15415.4|15427.4|15415.4|15427.4|15415.4|18
1627474770000|2021-07-28 12:19:30|15426.4|15414.4|15429.4|15417.4|15429.4|15417.4|15423.4|15412.4|83
1627474780000|2021-07-28 12:19:40|15427.4|15414.4|15428.4|15415.4|15428.4|15415.4|15427.4|15414.4|71
1627474790000|2021-07-28 12:19:50|||||||||3
1627474800000|2021-07-28 12:20:00|||||||||1
1627474810000|2021-07-28 12:20:10|15429.4|15417.4|15429.4|15417.4|15429.4|15417.4|15429.4|15417.4|6
1627474820000|2021-07-28 12:20:20|15430.4|15418.4|15433.4|15420.4|15433.4|15420.4|15430.4|15418.4|78
1627474840000|2021-07-28 12:20:40|15430.4|15416.4|15432.4|15418.4|15432.4|15418.4|15430.4|15416.4|81
1627474850000|2021-07-28 12:20:50|15428.4|15415.4|15431.4|15417.4|15431.4|15417.4|15428.4|15415.4|88
1627474860000|2021-07-28 12:21:00|15429.4||15430.4||15430.4||15429.4||61
1627474880000|2021-07-28 12:21:20|||||||||5
1627474930000|2021-07-28 12:22:10||15418.4||15418.4||15418.4||15418.4|2
1627474940000|2021-07-28 12:22:20|||||||||7
1627474950000|2021-07-28 12:22:30|15429.4|15417.4|15429.4|15415.4|15429.4|15417.4|15428.4|15415.4|129
1627474970000|2021-07-28 12:22:50||15416.4||15416.4||15416.4||15416.4|1
1627474980000|2021-07-28 12:23:00|15427.4|15413.4|15428.4|15416.4|15428.4|15416.4|15427.4|15413.4|37
1627474990000|2021-07-28 12:23:10|15429.4|15417.4|15430.4|15417.4|15430.4|15417.4|15429.4|15417.4|9
1627475000000|2021-07-28 12:23:20|||||||||2
1627475010000|2021-07-28 12:23:30|15428.4|15418.4|15430.4|15418.4|15430.4|15418.4|15428.4|15418.4|1
1627475030000|2021-07-28 12:23:50|15429.4||15430.4||15430.4||15429.4||1
1627475040000|2021-07-28 12:24:00|15429.4|15419.4|15430.4|15419.4|15430.4|15419.4|15429.4|15419.4|2
1627475050000|2021-07-28 12:24:10|15429.4|15418.4|15430.4|15418.4|15430.4|15418.4|15429.4|15418.4|21
1627475070000|2021-07-28 12:24:30|15429.4||15430.4||15430.4||15429.4||19
1627475080000|2021-07-28 12:24:40|15429.4|15419.4|15430.4|15418.4|15430.4|15419.4|15429.4|15418.4|26
1627475100000|2021-07-28 12:25:00|15429.4|15419.4|15432.4|15420.4|15432.4|15420.4|15429.4|15419.4|38
1627475120000|2021-07-28 12:25:20|15431.4|15421.4|15433.4|15421.4|15433.4|15421.4|15431.4|15421.4|10
1627475130000|2021-07-28 12:25:30||15422.4||15422.4||15422.4||15422.4|0
1627475140000|2021-07-28 12:25:40|15434.4|15423.4|15434.4|15423.4|15434.4|15423.4|15434.4|15423.4|43
1627475150000|2021-07-28 12:25:50|||||||||1
1627475160000|2021-07-28 12:26:00|||||||||21
1627475170000|2021-07-28 12:26:10||15421.4||15421.4||15421.4||15421.4|8
1627475180000|2021-07-28 12:26:20|15433.4||15433.4||15433.4||15433.4||7
1627475190000|2021-07-28 12:26:30|15434.4||15434.4||15434.4||15434.4||0
1627475200000|2021-07-28 12:26:40|15433.4||15433.4||15433.4||15433.4||0
1627475220000|2021-07-28 12:27:00|15432.4|15419.4|15431.4|15419.4|15432.4|15419.4|15431.4|15419.4|14
1627475230000|2021-07-28 12:27:10|15432.4||15432.4||15432.4||15432.4||3
1627475250000|2021-07-28 12:27:30||15420.4||15420.4||15420.4||15420.4|1
1627475260000|2021-07-28 12:27:40|15431.4||15432.4||15432.4||15431.4||1
1627475270000|2021-07-28 12:27:50|15433.4||15433.4||15433.4||15433.4||6
1627475280000|2021-07-28 12:28:00|15432.4|15419.4|15432.4|15419.4|15432.4|15419.4|15432.4|15419.4|5
1627475290000|2021-07-28 12:28:10|15431.4|15418.4|15431.4|15418.4|15431.4|15418.4|15431.4|15418.4|50
1627475300000|2021-07-28 12:28:20||15420.4||15418.4||15420.4||15418.4|12
1627475320000|2021-07-28 12:28:40|15430.4|15420.4|15431.4|15420.4|15431.4|15420.4|15430.4|15420.4|5
1627475330000|2021-07-28 12:28:50|15432.4|15421.4|15433.4|15421.4|15433.4|15421.4|15432.4|15421.4|21
1627475340000|2021-07-28 12:29:00|15432.4|15419.4|15432.4|15419.4|15432.4|15419.4|15432.4|15419.4|21
1627475360000|2021-07-28 12:29:20|15430.4|15420.4|15433.4|15420.4|15433.4|15420.4|15430.4|15420.4|11
1627475390000|2021-07-28 12:29:50|||||||||2
1627475400000|2021-07-28 12:30:00|15432.4|15419.4|15432.4|15419.4|15432.4|15419.4|15432.4|15419.4|6
1627475410000|2021-07-28 12:30:10||15420.4||15420.4||15420.4||15420.4|0
1627475430000|2021-07-28 12:30:30|15431.4||15431.4||15431.4||15431.4||0
1627475440000|2021-07-28 12:30:40|15432.4||15432.4||15432.4||15432.4||4
1627475450000|2021-07-28 12:30:50|15433.4||15433.4||15433.4||15433.4||2
1627475470000|2021-07-28 12:31:10|15432.4||15432.4||15432.4||15432.4||0
1627475480000|2021-07-28 12:31:20|15431.4||15433.4||15433.4||15431.4||3
1627475490000|2021-07-28 12:31:30|15434.4|15422.4|15433.4|15422.4|15434.4|15422.4|15433.4|15422.4|41
1627475500000|2021-07-28 12:31:40|15432.4|15421.4|15432.4|15420.4|15432.4|15421.4|15432.4|15420.4|19
1627475510000|2021-07-28 12:31:50|15431.4||15432.4||15432.4||15431.4||8
1627475520000|2021-07-28 12:32:00|15431.4|15419.4|15431.4|15419.4|15431.4|15419.4|15431.4|15419.4|47
1627475530000|2021-07-28 12:32:10|15428.4|15416.4|15428.4|15416.4|15430.4|15416.4|15428.4|15416.4|328
1627475540000|2021-07-28 12:32:20|15429.4|15418.4|15429.4|15418.4|15430.4|15418.4|15429.4|15418.4|84
1627475550000|2021-07-28 12:32:30|15431.4||15432.4||15432.4||15431.4||1
1627475560000|2021-07-28 12:32:40|15430.4||15430.4||15430.4||15429.4||178
1627475570000|2021-07-28 12:32:50|15431.4|15419.4|15433.4|15420.4|15434.4|15421.4|15431.4|15419.4|83
1627475580000|2021-07-28 12:33:00|15432.4||15432.4||15432.4||15432.4||0
1627475590000|2021-07-28 12:33:10|15433.4|15422.4|15434.4|15422.4|15434.4|15422.4|15433.4|15422.4|19
1627475600000|2021-07-28 12:33:20|15435.4|15424.4|15436.4|15424.4|15436.4|15424.4|15435.4|15424.4|7
1627475610000|2021-07-28 12:33:30||15425.4||15425.4||15425.4||15425.4|13
1627475630000|2021-07-28 12:33:50||15424.4||15424.4||15424.4||15424.4|13
1627475640000|2021-07-28 12:34:00|15435.4|15422.4|15435.4|15422.4|15435.4|15422.4|15435.4|15422.4|9
1627475650000|2021-07-28 12:34:10|||||||||3
1627475690000|2021-07-28 12:34:50|15436.4|15423.4|15436.4|15423.4|15436.4|15423.4|15436.4|15423.4|2
1627475710000|2021-07-28 12:35:10|15435.4||15436.4||15436.4||15435.4||5
1627475720000|2021-07-28 12:35:20|15434.4|15424.4|15436.4|15425.4|15436.4|15425.4|15434.4|15424.4|40
1627475730000|2021-07-28 12:35:30|15434.4|15424.4|15436.4|15423.4|15436.4|15424.4|15434.4|15423.4|17
1627475740000|2021-07-28 12:35:40|15437.4|15424.4|15437.4|15425.4|15437.4|15425.4|15437.4|15424.4|10
1627475750000|2021-07-28 12:35:50|15436.4||15436.4||15436.4||15436.4||0
1627475760000|2021-07-28 12:36:00|15437.4||15437.4||15437.4||15437.4||3
1627475780000|2021-07-28 12:36:20|15438.4|15426.4|15440.4|15428.4|15440.4|15428.4|15438.4|15426.4|58
1627475790000|2021-07-28 12:36:30|15439.4||15440.4||15440.4||15439.4||2
1627475800000|2021-07-28 12:36:40||15429.4||15429.4||15429.4||15429.4|0
1627475810000|2021-07-28 12:36:50|||||||||34
1627475820000|2021-07-28 12:37:00|15439.4|15427.4|15440.4|15427.4|15440.4|15427.4|15439.4|15427.4|39
1627475830000|2021-07-28 12:37:10|||||||||1
1627475840000|2021-07-28 12:37:20||15429.4||15429.4||15429.4||15429.4|4
1627475850000|2021-07-28 12:37:30|||||||||1
1627475870000|2021-07-28 12:37:50||15428.4||15428.4||15428.4||15428.4|17
1627475880000|2021-07-28 12:38:00||15429.4||15429.4||15429.4||15429.4|5
1627475890000|2021-07-28 12:38:10||15427.4||15427.4||15427.4||15427.4|10
1627475900000|2021-07-28 12:38:20|15439.4||15439.4||15440.4||15439.4||7
1627475910000|2021-07-28 12:38:30|15438.4||15438.4||15438.4||15438.4||0
1627475920000|2021-07-28 12:38:40|15439.4||15439.4||15439.4||15439.4||2
1627475930000|2021-07-28 12:38:50|15440.4||15440.4||15440.4||15439.4||6
1627475940000|2021-07-28 12:39:00|15438.4|15428.4|15440.4|15428.4|15440.4|15428.4|15438.4|15428.4|1
1627475960000|2021-07-28 12:39:20|15439.4||15439.4||15439.4||15439.4||1
1627475970000|2021-07-28 12:39:30|15438.4|15427.4|15439.4|15427.4|15439.4|15427.4|15438.4|15427.4|19
1627475980000|2021-07-28 12:39:40|15438.4|15428.4|15439.4|15428.4|15439.4|15428.4|15438.4|15428.4|9
1627475990000|2021-07-28 12:39:50|15440.4||15440.4||15440.4||15440.4||2
1627476000000|2021-07-28 12:40:00||15429.4||15429.4||15429.4||15429.4|1
1627476010000|2021-07-28 12:40:10|15441.4||15441.4||15441.4||15441.4||23
1627476030000|2021-07-28 12:40:30|15440.4|15428.4|15440.4|15427.4|15440.4|15428.4|15438.4|15427.4|44
1627476050000|2021-07-28 12:40:50|||||||||2
1627476060000|2021-07-28 12:41:00|15439.4|15426.4|15438.4|15426.4|15439.4|15426.4|15438.4|15426.4|8
1627476070000|2021-07-28 12:41:10|15437.4|15423.4|15436.4|15424.4|15437.4|15424.4|15434.4|15422.4|87
1627476080000|2021-07-28 12:41:20|15435.4|15421.4|15436.4|15424.4|15436.4|15424.4|15433.4|15421.4|100
1627476090000|2021-07-28 12:41:30|15437.4|15425.4|15440.4|15428.4|15440.4|15428.4|15437.4|15425.4|12
1627476100000|2021-07-28 12:41:40|15441.4||15440.4||15441.4||15440.4||12
1627476110000|2021-07-28 12:41:50|15439.4|15429.4|15441.4|15429.4|15441.4|15429.4|15439.4|15429.4|3
1627476120000|2021-07-28 12:42:00|15440.4|15428.4|15440.4|15428.4|15440.4|15428.4|15440.4|15428.4|16
1627476130000|2021-07-28 12:42:10|15439.4||15440.4||15440.4||15439.4||8
1627476150000|2021-07-28 12:42:30|15439.4|15426.4|15436.4|15422.4|15439.4|15426.4|15434.4|15421.4|116
1627476160000|2021-07-28 12:42:40|15435.4|15424.4|15436.4|15424.4|15438.4|15424.4|15435.4|15424.4|25
1627476170000|2021-07-28 12:42:50|15435.4|15425.4|15438.4|15425.4|15438.4|15425.4|15435.4|15424.4|59
1627476180000|2021-07-28 12:43:00|15437.4|15424.4|15430.4|15419.4|15438.4|15424.4|15430.4|15419.4|49
1627476190000|2021-07-28 12:43:10|15431.4|15420.4|15432.4|15420.4|15432.4|15420.4|15429.4|15418.4|49
1627476200000|2021-07-28 12:43:20|15433.4|15421.4|15434.4|15422.4|15435.4|15422.4|15433.4|15421.4|50
1627476210000|2021-07-28 12:43:30|15432.4|15420.4|15438.4|15424.4|15438.4|15424.4|15432.4|15420.4|49
1627476230000|2021-07-28 12:43:50|15439.4|15425.4|15439.4|15427.4|15439.4|15427.4|15439.4|15425.4|0
1627476240000|2021-07-28 12:44:00|15438.4||15440.4||15440.4||15438.4||1
1627476250000|2021-07-28 12:44:10|15439.4|15426.4|15438.4|15426.4|15439.4|15426.4|15438.4|15426.4|9
1627476260000|2021-07-28 12:44:20|15439.4|15427.4|15439.4|15427.4|15439.4|15427.4|15439.4|15427.4|6
1627476280000|2021-07-28 12:44:40|15438.4|15426.4|15438.4|15426.4|15438.4|15426.4|15438.4|15426.4|9
1627476290000|2021-07-28 12:44:50|||||||||1
1627476310000|2021-07-28 12:45:10|15439.4|15428.4|15441.4|15428.4|15441.4|15428.4|15439.4|15428.4|20
1627476330000|2021-07-28 12:45:30|15440.4||15441.4||15441.4||15440.4||0
1627476340000|2021-07-28 12:45:40|||||||||8
1627476360000|2021-07-28 12:46:00|15439.4|15427.4|15439.4|15427.4|15439.4|15427.4|15439.4|15427.4|8
1627476370000|2021-07-28 12:46:10|15440.4||15439.4||15440.4||15439.4||4
1627476390000|2021-07-28 12:46:30|15438.4|15426.4|15438.4|15426.4|15438.4|15426.4|15438.4|15426.4|12
1627476400000|2021-07-28 12:46:40|15437.4|15425.4|15437.4|15424.4|15438.4|15425.4|15437.4|15424.4|35
1627476410000|2021-07-28 12:46:50||15425.4||15425.4||15425.4||15425.4|0
1627476430000|2021-07-28 12:47:10|15436.4||15437.4||15437.4||15436.4||4
1627476450000|2021-07-28 12:47:30|15436.4|15424.4|15434.4|15423.4|15436.4|15424.4|15434.4|15423.4|38
1627476460000|2021-07-28 12:47:40|15433.4|15422.4|15433.4|15422.4|15433.4|15422.4|15433.4|15422.4|16
1627476470000|2021-07-28 12:47:50|15434.4|15420.4|15432.4|15420.4|15434.4|15420.4|15432.4|15420.4|31
1627476490000|2021-07-28 12:48:10|15431.4|15419.4|15431.4|15419.4|15431.4|15419.4|15431.4|15419.4|25
1627476500000|2021-07-28 12:48:20|15432.4|15420.4|15432.4|15420.4|15432.4|15420.4|15432.4|15420.4|7
1627476510000|2021-07-28 12:48:30|15433.4|15421.4|15433.4|15421.4|15433.4|15421.4|15433.4|15421.4|1
1627476520000|2021-07-28 12:48:40|15431.4|15420.4|15431.4|15420.4|15431.4|15420.4|15431.4|15420.4|15
1627476530000|2021-07-28 12:48:50|||||||||1
1627476540000|2021-07-28 12:49:00|15432.4||15431.4||15432.4||15431.4||12
1627476550000|2021-07-28 12:49:10|||||||||1
1627476560000|2021-07-28 12:49:20|15432.4|15421.4|15433.4|15421.4|15433.4|15421.4|15432.4|15421.4|19
1627476570000|2021-07-28 12:49:30|15432.4|15420.4|15428.4|15416.4|15432.4|15420.4|15428.4|15416.4|36
1627476580000|2021-07-28 12:49:40|15429.4|15417.4|15429.4|15417.4|15429.4|15417.4|15429.4|15417.4|9
1627476590000|2021-07-28 12:49:50|15428.4||15428.4||15429.4||15428.4||3
1627476600000|2021-07-28 12:50:00|15427.4|15415.4|15427.4|15415.4|15427.4|15415.4|15427.4|15415.4|60
1627476610000|2021-07-28 12:50:10|15424.4|15412.4|15425.4|15413.4|15425.4|15413.4|15423.4|15412.4|67
1627476620000|2021-07-28 12:50:20|15424.4|15414.4|15426.4|15414.4|15426.4|15414.4|15424.4|15414.4|1
1627476630000|2021-07-28 12:50:30|15427.4|15416.4|15429.4|15417.4|15429.4|15417.4|15427.4|15416.4|50
1627476640000|2021-07-28 12:50:40|15430.4||15430.4||15430.4||15430.4||0
1627476650000|2021-07-28 12:50:50|15429.4||15428.4||15429.4||15428.4||41
1627476660000|2021-07-28 12:51:00|15429.4||15429.4||15429.4||15429.4||101
1627476670000|2021-07-28 12:51:10|15428.4||15429.4||15429.4||15428.4||4
1627476680000|2021-07-28 12:51:20|||||||||1
1627476690000|2021-07-28 12:51:30|15431.4|15418.4|15433.4|15422.4|15433.4|15422.4|15430.4|15418.4|68
1627476700000|2021-07-28 12:51:40|15432.4|15419.4|15431.4|15419.4|15432.4|15419.4|15431.4|15419.4|59
1627476710000|2021-07-28 12:51:50|15432.4|15420.4|15433.4|15421.4|15433.4|15421.4|15432.4|15420.4|1
1627476720000|2021-07-28 12:52:00||15422.4||15422.4||15422.4||15422.4|2
1627476730000|2021-07-28 12:52:10|15432.4|15420.4|15434.4|15422.4|15434.4|15422.4|15432.4|15420.4|51
1627476740000|2021-07-28 12:52:20|15436.4|15423.4|15436.4|15423.4|15436.4|15423.4|15436.4|15423.4|15
1627476750000|2021-07-28 12:52:30|15435.4|15424.4|15437.4|15426.4|15438.4|15426.4|15435.4|15424.4|19
1627476760000|2021-07-28 12:52:40|15438.4|15424.4|15438.4|15426.4|15438.4|15427.4|15436.4|15424.4|69
1627476770000|2021-07-28 12:52:50|15437.4|15427.4|15440.4|15427.4|15440.4|15427.4|15437.4|15427.4|36
1627476780000|2021-07-28 12:53:00|15439.4||15440.4||15440.4||15439.4||5
1627476790000|2021-07-28 12:53:10|15439.4|15428.4|15440.4|15427.4|15440.4|15428.4|15439.4|15427.4|18
1627476800000|2021-07-28 12:53:20||15429.4||15427.4||15429.4||15427.4|13
1627476810000|2021-07-28 12:53:30|15439.4|15426.4|15437.4|15425.4|15439.4|15426.4|15437.4|15424.4|38
1627476820000|2021-07-28 12:53:40|15436.4|15424.4|15436.4|15424.4|15436.4|15424.4|15436.4|15424.4|7
1627476830000|2021-07-28 12:53:50|15435.4|15425.4|15435.4|15424.4|15435.4|15425.4|15435.4|15424.4|21
1627476840000|2021-07-28 12:54:00|15437.4||15437.4||15437.4||15437.4||7
1627476850000|2021-07-28 12:54:10||15425.4||15425.4||15425.4||15425.4|1
1627476860000|2021-07-28 12:54:20|15438.4|15426.4|15438.4|15426.4|15438.4|15426.4|15438.4|15426.4|4
1627476880000|2021-07-28 12:54:40|15437.4||15438.4||15438.4||15437.4||6
1627476890000|2021-07-28 12:54:50|15437.4||15437.4||15437.4||15437.4||8
1627476900000|2021-07-28 12:55:00|15436.4|15425.4|15436.4|15424.4|15436.4|15425.4|15436.4|15424.4|16
1627476910000|2021-07-28 12:55:10|||||||||1
1627476920000|2021-07-28 12:55:20|||||||||2
1627476930000|2021-07-28 12:55:30|15435.4||15436.4||15436.4||15435.4||12
1627476940000|2021-07-28 12:55:40|||||||||1
1627476950000|2021-07-28 12:55:50|15434.4|15423.4|15436.4|15425.4|15436.4|15425.4|15434.4|15423.4|9
1627476960000|2021-07-28 12:56:00|||||||||8
1627476970000|2021-07-28 12:56:10|||||||||5
1627476980000|2021-07-28 12:56:20|15435.4|15424.4|15435.4|15423.4|15435.4|15424.4|15435.4|15423.4|51
1627476990000|2021-07-28 12:56:30|||||||||12
1627477000000|2021-07-28 12:56:40|15434.4|15422.4|15433.4|15422.4|15434.4|15422.4|15433.4|15422.4|24
1627477010000|2021-07-28 12:56:50|15435.4|15423.4|15434.4|15422.4|15435.4|15423.4|15433.4|15422.4|21
1627477020000|2021-07-28 12:57:00|15433.4|15421.4|15433.4|15421.4|15433.4|15421.4|15433.4|15421.4|31
1627477030000|2021-07-28 12:57:10|15432.4|15422.4|15434.4|15423.4|15434.4|15423.4|15432.4|15422.4|20
1627477040000|2021-07-28 12:57:20|15435.4||15435.4||15435.4||15435.4||21
1627477050000|2021-07-28 12:57:30|15433.4|15422.4|15433.4|15420.4|15433.4|15422.4|15432.4|15420.4|77
1627477060000|2021-07-28 12:57:40|15434.4|15421.4|15434.4|15422.4|15435.4|15422.4|15434.4|15421.4|0
1627477070000|2021-07-28 12:57:50|15435.4|15423.4|15434.4|15423.4|15436.4|15423.4|15434.4|15423.4|43
1627477080000|2021-07-28 12:58:00|15433.4|15422.4|15433.4|15422.4|15433.4|15422.4|15433.4|15422.4|42
1627477090000|2021-07-28 12:58:10|15432.4|15421.4|15432.4|15420.4|15432.4|15421.4|15430.4|15418.4|117
1627477100000|2021-07-28 12:58:20|15431.4|15419.4|15432.4|15419.4|15432.4|15419.4|15429.4|15418.4|26
1627477110000|2021-07-28 12:58:30|15431.4|15418.4|15429.4|15418.4|15431.4|15418.4|15429.4|15418.4|33
1627477120000|2021-07-28 12:58:40|15428.4|15416.4|15429.4|15418.4|15429.4|15418.4|15428.4|15416.4|60
1627477130000|2021-07-28 12:58:50|15430.4||15430.4||15430.4||15430.4||2
1627477140000|2021-07-28 12:59:00|15429.4||15430.4||15430.4||15429.4||1
1627477150000|2021-07-28 12:59:10|15431.4|15419.4|15432.4|15420.4|15432.4|15420.4|15431.4|15419.4|6
1627477160000|2021-07-28 12:59:20|15433.4|15421.4|15438.4|15426.4|15439.4|15427.4|15433.4|15421.4|25
1627477170000|2021-07-28 12:59:30|15437.4|15424.4|15437.4|15426.4|15437.4|15426.4|15436.4|15424.4|53
1627477180000|2021-07-28 12:59:40|15436.4|15425.4|15437.4|15425.4|15438.4|15425.4|15436.4|15425.4|49
1627477190000|2021-07-28 12:59:50|15438.4||15438.4||15438.4||15438.4||24
1627477200000|2021-07-28 13:00:00|15439.4|15426.4|15439.4|15426.4|15439.4|15426.4|15437.4|15426.4|13
1627477210000|2021-07-28 13:00:10|15440.4|15427.4|15439.4|15427.4|15440.4|15427.4|15439.4|15427.4|2
1627477220000|2021-07-28 13:00:20|15438.4|15426.4|15437.4|15425.4|15438.4|15426.4|15437.4|15425.4|19
1627477230000|2021-07-28 13:00:30|15436.4|15424.4|15435.4|15422.4|15436.4|15424.4|15435.4|15422.4|18
1627477240000|2021-07-28 13:00:40|15433.4|15421.4|15432.4|15421.4|15435.4|15421.4|15432.4|15421.4|25
1627477250000|2021-07-28 13:00:50|15433.4|15420.4|15430.4|15419.4|15433.4|15420.4|15430.4|15419.4|38
1627477260000|2021-07-28 13:01:00|15429.4|15418.4|15430.4|15418.4|15430.4|15418.4|15429.4|15418.4|21
1627477270000|2021-07-28 13:01:10|15431.4|15419.4|15429.4|15417.4|15431.4|15419.4|15429.4|15417.4|65
1627477280000|2021-07-28 13:01:20|15430.4|15419.4|15432.4|15420.4|15432.4|15420.4|15430.4|15419.4|14
1627477290000|2021-07-28 13:01:30|15433.4|15421.4|15433.4|15421.4|15433.4|15421.4|15433.4|15421.4|15
1627477300000|2021-07-28 13:01:40|15434.4|15422.4|15444.4|15433.4|15444.4|15433.4|15434.4|15422.4|109
1627477310000|2021-07-28 13:01:50|15445.4|15435.4|15458.4|15444.4|15458.4|15446.4|15444.4|15435.4|319
1627477320000|2021-07-28 13:02:00|15461.4|15449.4|15472.4|15460.4|15472.4|15460.4|15458.4|15445.4|555
1627477330000|2021-07-28 13:02:10|15475.4|15462.4|15474.4|15456.4|15483.4|15470.4|15470.4|15455.4|175
1627477340000|2021-07-28 13:02:20|15482.4|15457.4|15482.4|15469.4|15484.4|15469.4|15473.4|15457.4|101
1627477350000|2021-07-28 13:02:30|15484.4|15470.4|15486.4|15474.4|15488.4|15477.4|15478.4|15465.4|134
1627477360000|2021-07-28 13:02:40|15488.4|15473.4|15487.4|15475.4|15488.4|15475.4|15485.4|15470.4|51
1627477370000|2021-07-28 13:02:50|15485.4|15473.4|15487.4|15473.4|15487.4|15473.4|15483.4|15470.4|65
1627477380000|2021-07-28 13:03:00|15489.4|15474.4|15494.4|15483.4|15494.4|15483.4|15489.4|15474.4|173
1627477390000|2021-07-28 13:03:10|15495.4|15484.4|15496.4|15483.4|15497.4|15484.4|15495.4|15483.4|46
1627477400000|2021-07-28 13:03:20|15497.4|15484.4|15497.4|15483.4|15498.4|15485.4|15495.4|15483.4|39
1627477410000|2021-07-28 13:03:30|15500.4|15484.4|15510.4|15496.4|15510.4|15496.4|15500.4|15484.4|149
1627477420000|2021-07-28 13:03:40|15509.4|15499.4|15509.4|15496.4|15510.4|15499.4|15506.4|15494.4|82
1627477430000|2021-07-28 13:03:50|15510.4|15498.4|15541.4|15525.4|15543.4|15528.4|15510.4|15498.4|161
1627477440000|2021-07-28 13:04:00|15540.4|15524.4|15542.4|15525.4|15545.4|15530.4|15533.4|15521.4|163
1627477450000|2021-07-28 13:04:10|15541.4|15522.4|15529.4|15514.4|15541.4|15522.4|15523.4|15506.4|134
1627477460000|2021-07-28 13:04:20|15524.4|15515.4|15518.4|15505.4|15536.4|15520.4|15518.4|15505.4|136
1627477470000|2021-07-28 13:04:30|15520.4|15507.4|15515.4|15502.4|15520.4|15507.4|15515.4|15502.4|23
1627477480000|2021-07-28 13:04:40|15511.4|15498.4|15517.4|15502.4|15518.4|15505.4|15507.4|15494.4|83
1627477490000|2021-07-28 13:04:50|15515.4|15500.4|15509.4|15495.4|15515.4|15501.4|15509.4|15495.4|18
1627477500000|2021-07-28 13:05:00|15508.4|15497.4|15502.4|15489.4|15511.4|15497.4|15502.4|15489.4|53
1627477510000|2021-07-28 13:05:10|15499.4|15488.4|15499.4|15486.4|15502.4|15489.4|15497.4|15486.4|41
1627477520000|2021-07-28 13:05:20|15496.4|15484.4|15500.4|15486.4|15500.4|15486.4|15496.4|15484.4|30
1627477530000|2021-07-28 13:05:30|15502.4|15487.4|15504.4|15493.4|15504.4|15493.4|15502.4|15487.4|32
1627477540000|2021-07-28 13:05:40|15505.4|15492.4|15510.4|15497.4|15511.4|15498.4|15505.4|15492.4|98
1627477550000|2021-07-28 13:05:50|15511.4|15496.4|15510.4|15497.4|15511.4|15498.4|15508.4|15496.4|25
1627477560000|2021-07-28 13:06:00|15511.4|15498.4|15512.4|15499.4|15512.4|15499.4|15511.4|15498.4|12
1627477570000|2021-07-28 13:06:10|15513.4|15501.4|15513.4|15501.4|15513.4|15501.4|15513.4|15501.4|8
1627477580000|2021-07-28 13:06:20|15514.4|15505.4|15521.4|15508.4|15523.4|15512.4|15514.4|15505.4|143
1627477590000|2021-07-28 13:06:30|15519.4|15507.4|15523.4|15510.4|15523.4|15510.4|15519.4|15507.4|26
1627477600000|2021-07-28 13:06:40|15522.4|15512.4|15531.4|15516.4|15531.4|15518.4|15522.4|15512.4|50
1627477610000|2021-07-28 13:06:50|15530.4|15515.4|15527.4|15515.4|15531.4|15515.4|15527.4|15515.4|18
1627477620000|2021-07-28 13:07:00|15528.4|15517.4|15528.4|15515.4|15528.4|15517.4|15528.4|15515.4|27
1627477630000|2021-07-28 13:07:10|||||||||5
1627477640000|2021-07-28 13:07:20|15527.4||15527.4||15527.4||15527.4||1
1627477650000|2021-07-28 13:07:30|15526.4|15514.4|15526.4|15514.4|15526.4|15514.4|15526.4|15514.4|7
1627477660000|2021-07-28 13:07:40|15525.4|15512.4|15518.4|15506.4|15525.4|15512.4|15518.4|15506.4|47
1627477670000|2021-07-28 13:07:50|15516.4|15504.4|15519.4|15505.4|15519.4|15505.4|15516.4|15504.4|14
1627477680000|2021-07-28 13:08:00|15521.4|15506.4|15521.4|15507.4|15521.4|15507.4|15521.4|15506.4|13
1627477690000|2021-07-28 13:08:10|15525.4|15509.4|15530.4|15515.4|15530.4|15515.4|15524.4|15509.4|42
1627477700000|2021-07-28 13:08:20|15527.4|15517.4|15535.4|15523.4|15535.4|15523.4|15527.4|15517.4|34
1627477710000|2021-07-28 13:08:30|15534.4|15521.4|15529.4|15518.4|15534.4|15521.4|15529.4|15518.4|35
1627477720000|2021-07-28 13:08:40|15528.4|15517.4|15532.4|15521.4|15533.4|15521.4|15526.4|15513.4|44
1627477730000|2021-07-28 13:08:50|15531.4|15518.4|15531.4|15519.4|15531.4|15519.4|15529.4|15517.4|37
1627477740000|2021-07-28 13:09:00|15529.4|15516.4|15537.4|15521.4|15537.4|15521.4|15525.4|15512.4|64
1627477750000|2021-07-28 13:09:10|15536.4|15520.4|15534.4|15520.4|15536.4|15520.4|15534.4|15520.4|12
1627477760000|2021-07-28 13:09:20|15533.4|15519.4|15533.4|15521.4|15533.4|15521.4|15533.4|15519.4|44
1627477770000|2021-07-28 13:09:30|15535.4|15522.4|15537.4|15525.4|15537.4|15525.4|15534.4|15522.4|23
1627477780000|2021-07-28 13:09:40||15523.4||15523.4||15523.4||15523.4|17
1627477790000|2021-07-28 13:09:50|15536.4|15521.4|15536.4|15523.4|15536.4|15523.4|15536.4|15521.4|10
1627477800000|2021-07-28 13:10:00|15535.4|15521.4|15534.4|15521.4|15535.4|15521.4|15534.4|15521.4|6
1627477810000|2021-07-28 13:10:10|15532.4|15520.4|15531.4|15518.4|15532.4|15520.4|15531.4|15518.4|47
1627477820000|2021-07-28 13:10:20|15532.4||15532.4||15532.4||15531.4||10
1627477830000|2021-07-28 13:10:30|15533.4|15519.4|15539.4|15526.4|15539.4|15526.4|15533.4|15519.4|36
1627477840000|2021-07-28 13:10:40|15540.4|15527.4|15539.4|15527.4|15541.4|15527.4|15539.4|15527.4|15
1627477850000|2021-07-28 13:10:50|15538.4|15528.4|15541.4|15529.4|15541.4|15530.4|15538.4|15527.4|24
1627477860000|2021-07-28 13:11:00|15542.4|15531.4|15548.4|15533.4|15548.4|15533.4|15542.4|15531.4|63
1627477870000|2021-07-28 13:11:10|15543.4|15532.4|15545.4|15533.4|15546.4|15534.4|15543.4|15532.4|39
1627477880000|2021-07-28 13:11:20|15547.4|15535.4|15550.4|15537.4|15551.4|15538.4|15547.4|15535.4|52
1627477890000|2021-07-28 13:11:30|15549.4|15535.4|15548.4|15535.4|15549.4|15538.4|15548.4|15535.4|26
1627477900000|2021-07-28 13:11:40|15549.4|15536.4|15551.4|15538.4|15552.4|15538.4|15549.4|15536.4|41
1627477910000|2021-07-28 13:11:50|15552.4||15551.4||15552.4||15550.4||39
1627477920000|2021-07-28 13:12:00|15552.4|15539.4|15553.4|15539.4|15553.4|15539.4|15549.4|15535.4|66
1627477930000|2021-07-28 13:12:10|15551.4|15540.4|15552.4|15540.4|15553.4|15540.4|15551.4|15540.4|10
1627477940000|2021-07-28 13:12:20|15554.4|15539.4|15562.4|15549.4|15562.4|15549.4|15554.4|15539.4|117
1627477950000|2021-07-28 13:12:30|15561.4|15547.4|15557.4|15544.4|15561.4|15547.4|15557.4|15544.4|34
1627477960000|2021-07-28 13:12:40|15556.4|15545.4|15561.4|15548.4|15562.4|15548.4|15556.4|15545.4|29
1627477970000|2021-07-28 13:12:50|15562.4|15550.4|15568.4|15556.4|15568.4|15556.4|15562.4|15550.4|40
1627477980000|2021-07-28 13:13:00|15566.4|15555.4|15565.4|15552.4|15571.4|15558.4|15565.4|15552.4|93
1627477990000|2021-07-28 13:13:10|15563.4|15554.4|15570.4|15558.4|15570.4|15558.4|15563.4|15554.4|29
1627478000000|2021-07-28 13:13:20|15571.4|15560.4|15572.4|15560.4|15573.4|15561.4|15571.4|15560.4|38
1627478010000|2021-07-28 13:13:30|15573.4|15561.4|15576.4|15563.4|15576.4|15563.4|15573.4|15561.4|35
1627478020000|2021-07-28 13:13:40|15573.4|15562.4|15569.4|15557.4|15573.4|15562.4|15569.4|15557.4|51
1627478030000|2021-07-28 13:13:50|15571.4|15560.4|15574.4|15562.4|15577.4|15562.4|15567.4|15555.4|99
1627478040000|2021-07-28 13:14:00|15570.4|15557.4|15573.4|15559.4|15574.4|15561.4|15570.4|15557.4|85
1627478050000|2021-07-28 13:14:10|15574.4|15561.4|15574.4|15561.4|15574.4|15561.4|15574.4|15561.4|31
1627478060000|2021-07-28 13:14:20|15576.4|15562.4|15575.4|15562.4|15576.4|15562.4|15575.4|15562.4|14
1627478070000|2021-07-28 13:14:30|||||||||2
1627478080000|2021-07-28 13:14:40|||||||||15
1627478090000|2021-07-28 13:14:50|15576.4|15563.4|15578.4|15563.4|15578.4|15563.4|15573.4|15563.4|19
1627478100000|2021-07-28 13:15:00|15577.4|15564.4|15570.4|15557.4|15578.4|15564.4|15570.4|15557.4|73
1627478110000|2021-07-28 13:15:10|15569.4|15556.4|15571.4|15558.4|15571.4|15558.4|15569.4|15556.4|38
1627478120000|2021-07-28 13:15:20|15570.4|15557.4|15573.4|15560.4|15573.4|15560.4|15568.4|15556.4|122
1627478130000|2021-07-28 13:15:30|15574.4|15561.4|15580.4|15567.4|15580.4|15567.4|15574.4|15561.4|36
1627478140000|2021-07-28 13:15:40|15579.4|15566.4|15580.4|15568.4|15580.4|15568.4|15579.4|15566.4|78
1627478150000|2021-07-28 13:15:50|15581.4|15569.4|15585.4|15574.4|15586.4|15574.4|15581.4|15569.4|116
1627478160000|2021-07-28 13:16:00||15573.4||15573.4||15573.4||15573.4|48
1627478170000|2021-07-28 13:16:10|15584.4|15572.4|15580.4|15568.4|15584.4|15572.4|15580.4|15568.4|30
1627478180000|2021-07-28 13:16:20||15567.4||15568.4||15568.4||15567.4|13
1627478190000|2021-07-28 13:16:30|15577.4|15567.4|15580.4|15566.4|15580.4|15568.4|15577.4|15563.4|72
1627478200000|2021-07-28 13:16:40|15581.4|15568.4|15583.4|15571.4|15586.4|15574.4|15581.4|15568.4|46
1627478210000|2021-07-28 13:16:50|15582.4|15566.4|15576.4|15563.4|15584.4|15569.4|15575.4|15561.4|96
1627478220000|2021-07-28 13:17:00|15571.4|15560.4|15569.4|15557.4|15573.4|15560.4|15569.4|15555.4|237
1627478230000|2021-07-28 13:17:10|15570.4|15558.4|15578.4|15565.4|15579.4|15565.4|15570.4|15558.4|122
1627478240000|2021-07-28 13:17:20|15580.4||15577.4||15580.4||15576.4||84
1627478250000|2021-07-28 13:17:30|15578.4|15562.4|15563.4|15552.4|15579.4|15562.4|15563.4|15552.4|187
1627478260000|2021-07-28 13:17:40|15564.4|15551.4|15565.4|15550.4|15565.4|15551.4|15564.4|15549.4|105
1627478270000|2021-07-28 13:17:50|15566.4|15551.4|15577.4|15563.4|15578.4|15563.4|15566.4|15551.4|93
1627478280000|2021-07-28 13:18:00|15578.4|15564.4|15578.4|15565.4|15578.4|15565.4|15577.4|15564.4|24
1627478290000|2021-07-28 13:18:10|15579.4||15576.4||15579.4||15576.4||56
1627478300000|2021-07-28 13:18:20|15577.4|15564.4|15578.4|15566.4|15578.4|15566.4|15577.4|15564.4|28
1627478310000|2021-07-28 13:18:30|15581.4|15567.4|15587.4|15574.4|15587.4|15574.4|15581.4|15567.4|51
1627478320000|2021-07-28 13:18:40|15588.4||15587.4||15588.4||15587.4||31
1627478340000|2021-07-28 13:19:00|15585.4|15573.4|15580.4|15567.4|15585.4|15573.4|15580.4|15567.4|64
1627478350000|2021-07-28 13:19:10|15577.4|15563.4|15586.4|15573.4|15586.4|15573.4|15577.4|15563.4|63
1627478360000|2021-07-28 13:19:20|||||||||2
1627478370000|2021-07-28 13:19:30|15585.4|15575.4|15584.4|15572.4|15585.4|15575.4|15584.4|15572.4|21
1627478380000|2021-07-28 13:19:40|15583.4|15570.4|15591.4|15578.4|15591.4|15578.4|15579.4|15566.4|65
1627478390000|2021-07-28 13:19:50|15590.4|15577.4|15588.4|15576.4|15590.4|15577.4|15588.4|15576.4|26
1627478400000|2021-07-28 13:20:00|15587.4|15575.4|15583.4|15571.4|15587.4|15575.4|15583.4|15570.4|21
1627478410000|2021-07-28 13:20:10|15579.4|15564.4|15577.4|15564.4|15579.4|15565.4|15575.4|15560.4|35
1627478420000|2021-07-28 13:20:20|15576.4|15565.4|15578.4|15566.4|15578.4|15566.4|15576.4|15565.4|4
1627478430000|2021-07-28 13:20:30|15580.4|15568.4|15580.4|15567.4|15580.4|15568.4|15580.4|15567.4|28
1627478440000|2021-07-28 13:20:40|15579.4|15564.4|15577.4|15564.4|15579.4|15564.4|15577.4|15564.4|20
1627478450000|2021-07-28 13:20:50|15576.4|15571.4|15588.4|15574.4|15588.4|15574.4|15576.4|15571.4|179
1627478460000|2021-07-28 13:21:00|15590.4|15575.4|15590.4|15578.4|15590.4|15578.4|15590.4|15575.4|26
1627478470000|2021-07-28 13:21:10|15598.4|15582.4|15595.4|15582.4|15598.4|15582.4|15595.4|15582.4|149
1627478480000|2021-07-28 13:21:20|15596.4|15583.4|15600.4|15585.4|15600.4|15585.4|15595.4|15583.4|51
1627478490000|2021-07-28 13:21:30|15608.4|15586.4|15608.4|15594.4|15608.4|15597.4|15606.4|15586.4|127
1627478500000|2021-07-28 13:21:40|15607.4|15593.4|15608.4|15595.4|15608.4|15595.4|15607.4|15593.4|94
1627478510000|2021-07-28 13:21:50|15610.4|15597.4|15613.4|15600.4|15613.4|15600.4|15610.4|15597.4|11
1627478520000|2021-07-28 13:22:00|15612.4|15599.4|15617.4|15603.4|15617.4|15603.4|15612.4|15599.4|47
1627478530000|2021-07-28 13:22:10|15616.4|15605.4|15611.4|15598.4|15617.4|15605.4|15611.4|15598.4|119
1627478540000|2021-07-28 13:22:20|15607.4|15593.4|15611.4|15597.4|15613.4|15597.4|15604.4|15589.4|46
1627478550000|2021-07-28 13:22:30|15608.4|15596.4|15607.4|15595.4|15608.4|15596.4|15607.4|15595.4|17
1627478560000|2021-07-28 13:22:40|15605.4|15593.4|15587.4|15576.4|15605.4|15593.4|15587.4|15576.4|185
1627478570000|2021-07-28 13:22:50|15590.4|15578.4|15591.4|15577.4|15591.4|15578.4|15590.4|15577.4|67
1627478580000|2021-07-28 13:23:00|15590.4|15578.4|15590.4|15578.4|15590.4|15578.4|15590.4|15578.4|14
1627478590000|2021-07-28 13:23:10|15589.4|15577.4|15587.4|15574.4|15589.4|15577.4|15587.4|15574.4|42
1627478600000|2021-07-28 13:23:20|15582.4|15568.4|15582.4|15569.4|15582.4|15569.4|15576.4|15563.4|128
1627478610000|2021-07-28 13:23:30|15584.4|15574.4|15584.4|15570.4|15585.4|15574.4|15584.4|15570.4|10
1627478620000|2021-07-28 13:23:40|15583.4|15572.4|15581.4|15569.4|15583.4|15572.4|15581.4|15569.4|15
1627478630000|2021-07-28 13:23:50|15583.4|15572.4|15588.4|15575.4|15588.4|15575.4|15583.4|15572.4|21
1627478640000|2021-07-28 13:24:00|15587.4|15573.4|15575.4|15562.4|15587.4|15573.4|15575.4|15562.4|38
1627478650000|2021-07-28 13:24:10|15576.4|15563.4|15577.4|15565.4|15578.4|15565.4|15576.4|15563.4|26
1627478660000|2021-07-28 13:24:20|15578.4|15566.4|15581.4|15567.4|15581.4|15568.4|15578.4|15566.4|22
1627478670000|2021-07-28 13:24:30|15578.4|15568.4|15581.4|15568.4|15581.4|15568.4|15578.4|15568.4|4
1627478680000|2021-07-28 13:24:40|||||||||3
1627478690000|2021-07-28 13:24:50|15583.4|15569.4|15583.4|15571.4|15583.4|15571.4|15583.4|15569.4|9
1627478700000|2021-07-28 13:25:00|15580.4|15566.4|15574.4|15562.4|15581.4|15566.4|15574.4|15562.4|33
1627478710000|2021-07-28 13:25:10|15573.4|15558.4|15569.4|15556.4|15573.4|15558.4|15569.4|15556.4|37
1627478720000|2021-07-28 13:25:20|15570.4|15558.4|15569.4|15558.4|15570.4|15558.4|15569.4|15558.4|11
1627478730000|2021-07-28 13:25:30|15568.4|15557.4|15566.4|15554.4|15568.4|15557.4|15566.4|15554.4|13
1627478740000|2021-07-28 13:25:40|15564.4|15552.4|15566.4|15555.4|15566.4|15555.4|15561.4|15548.4|80
1627478750000|2021-07-28 13:25:50|15568.4|15556.4|15576.4|15562.4|15576.4|15562.4|15568.4|15556.4|22
1627478760000|2021-07-28 13:26:00|15574.4|15563.4|15574.4|15562.4|15576.4|15564.4|15574.4|15562.4|57
1627478770000|2021-07-28 13:26:10|15572.4|15560.4|15571.4|15557.4|15572.4|15560.4|15571.4|15557.4|49
1627478780000|2021-07-28 13:26:20|15569.4|15554.4|15566.4|15553.4|15569.4|15554.4|15563.4|15551.4|45
1627478790000|2021-07-28 13:26:30|15562.4|15548.4|15549.4|15537.4|15562.4|15548.4|15549.4|15537.4|201
1627478800000|2021-07-28 13:26:40|15548.4|15536.4|15546.4|15534.4|15549.4|15537.4|15546.4|15534.4|59
1627478810000|2021-07-28 13:26:50|15545.4|15542.4|15561.4|15547.4|15561.4|15547.4|15545.4|15542.4|176
1627478820000|2021-07-28 13:27:00|15562.4|15548.4|15562.4|15548.4|15562.4|15548.4|15562.4|15548.4|0
1627478830000|2021-07-28 13:27:10|15558.4|15544.4|15555.4|15543.4|15558.4|15544.4|15553.4|15539.4|208
1627478840000|2021-07-28 13:27:20|15554.4|15541.4|15554.4|15543.4|15554.4|15543.4|15554.4|15541.4|62
1627478850000|2021-07-28 13:27:30|15555.4|15542.4|15554.4|15543.4|15555.4|15543.4|15554.4|15540.4|147
1627478860000|2021-07-28 13:27:40|15555.4|15541.4|15554.4|15543.4|15555.4|15543.4|15554.4|15540.4|135
1627478870000|2021-07-28 13:27:50|15553.4|15541.4|15545.4|15533.4|15553.4|15541.4|15545.4|15533.4|50
1627478880000|2021-07-28 13:28:00|15543.4|15530.4|15531.4|15519.4|15543.4|15530.4|15531.4|15519.4|165
1627478890000|2021-07-28 13:28:10|15533.4|15520.4|15537.4|15524.4|15537.4|15524.4|15532.4|15519.4|223
1627478900000|2021-07-28 13:28:20|||||||||1
1627478910000|2021-07-28 13:28:30|15536.4|15525.4|15545.4|15532.4|15545.4|15532.4|15536.4|15525.4|58
1627478920000|2021-07-28 13:28:40||15531.4||15532.4||15532.4||15531.4|3
1627478930000|2021-07-28 13:28:50|15546.4|15533.4|15542.4|15531.4|15546.4|15535.4|15542.4|15531.4|257
1627478940000|2021-07-28 13:29:00|15541.4|15528.4|15540.4|15528.4|15541.4|15528.4|15540.4|15527.4|72
1627478950000|2021-07-28 13:29:10|15539.4||15539.4||15539.4||15539.4||4
1627478960000|2021-07-28 13:29:20|15542.4|15529.4|15542.4|15529.4|15542.4|15529.4|15542.4|15529.4|61
1627478970000|2021-07-28 13:29:30|15543.4|15530.4|15543.4|15530.4|15543.4|15530.4|15541.4|15530.4|9
1627478990000|2021-07-28 13:29:50|15541.4|15529.4|15542.4|15529.4|15543.4|15529.4|15541.4|15529.4|10
1627479000000|2021-07-28 13:30:00|15540.4|15528.4|15540.4|15529.4|15542.4|15529.4|15540.4|15528.4|18
1627479010000|2021-07-28 13:30:10|15542.4|15530.4|15551.4|15538.4|15551.4|15538.4|15541.4|15530.4|71
1627479020000|2021-07-28 13:30:20|15550.4|15540.4|15556.4|15543.4|15556.4|15543.4|15550.4|15540.4|22
1627479030000|2021-07-28 13:30:30|15555.4|15542.4|15548.4|15535.4|15556.4|15543.4|15546.4|15534.4|81
1627479040000|2021-07-28 13:30:40|15547.4|15534.4|15541.4|15528.4|15547.4|15534.4|15541.4|15528.4|21
1627479050000|2021-07-28 13:30:50|15542.4|15529.4|15551.4|15537.4|15551.4|15537.4|15542.4|15529.4|32
1627479060000|2021-07-28 13:31:00|15550.4|15535.4|15565.4|15551.4|15566.4|15551.4|15548.4|15535.4|48
1627479070000|2021-07-28 13:31:10|15558.4|15550.4|15556.4|15541.4|15558.4|15550.4|15547.4|15533.4|62
1627479080000|2021-07-28 13:31:20|15558.4|15543.4|15549.4|15536.4|15558.4|15543.4|15542.4|15528.4|90
1627479090000|2021-07-28 13:31:30|15548.4|15533.4|15554.4|15540.4|15554.4|15540.4|15548.4|15533.4|18
1627479100000|2021-07-28 13:31:40|15555.4|15542.4|15561.4|15548.4|15561.4|15548.4|15555.4|15542.4|19
1627479110000|2021-07-28 13:31:50|15562.4|15549.4|15561.4|15549.4|15567.4|15553.4|15561.4|15549.4|61
1627479120000|2021-07-28 13:32:00|15557.4|15543.4|15556.4|15543.4|15557.4|15543.4|15554.4|15539.4|178
1627479130000|2021-07-28 13:32:10|15555.4|15545.4|15557.4|15545.4|15557.4|15545.4|15555.4|15544.4|53
1627479140000|2021-07-28 13:32:20|15556.4|15541.4|15566.4|15551.4|15566.4|15551.4|15554.4|15539.4|69
1627479150000|2021-07-28 13:32:30|15565.4|15553.4|15555.4|15543.4|15565.4|15553.4|15552.4|15541.4|252
1627479160000|2021-07-28 13:32:40|15556.4|15539.4|15558.4|15546.4|15558.4|15546.4|15553.4|15539.4|126
1627479170000|2021-07-28 13:32:50|15557.4|15545.4|15561.4|15549.4|15561.4|15549.4|15556.4|15545.4|23
1627479180000|2021-07-28 13:33:00|15560.4|15548.4|15560.4|15549.4|15561.4|15549.4|15557.4|15546.4|99
1627479190000|2021-07-28 13:33:10|15559.4|15548.4|15559.4|15547.4|15559.4|15548.4|15558.4|15545.4|15
1627479200000|2021-07-28 13:33:20|15561.4|15548.4|15563.4|15550.4|15563.4|15550.4|15561.4|15548.4|16
1627479210000|2021-07-28 13:33:30|15561.4|15551.4|15563.4|15551.4|15563.4|15551.4|15561.4|15551.4|21
1627479220000|2021-07-28 13:33:40|15564.4|15552.4|15563.4|15552.4|15564.4|15552.4|15563.4|15551.4|60
1627479230000|2021-07-28 13:33:50|15564.4|15553.4|15570.4|15558.4|15570.4|15558.4|15564.4|15553.4|31
1627479240000|2021-07-28 13:34:00|15571.4|15559.4|15578.4|15565.4|15579.4|15566.4|15571.4|15559.4|45
1627479250000|2021-07-28 13:34:10|15577.4|15567.4|15584.4|15572.4|15584.4|15572.4|15577.4|15567.4|101
1627479260000|2021-07-28 13:34:20|15580.4|15568.4|15577.4|15564.4|15583.4|15570.4|15574.4|15562.4|96
1627479270000|2021-07-28 13:34:30|15579.4|15565.4|15579.4|15566.4|15581.4|15569.4|15579.4|15565.4|19
1627479280000|2021-07-28 13:34:40|15578.4|15564.4|15586.4|15573.4|15587.4|15574.4|15574.4|15561.4|59
1627479290000|2021-07-28 13:34:50|15585.4|15572.4|15592.4|15578.4|15593.4|15580.4|15585.4|15572.4|80
1627479300000|2021-07-28 13:35:00|15593.4|15579.4|15584.4|15571.4|15593.4|15581.4|15584.4|15571.4|39
1627479310000|2021-07-28 13:35:10|15583.4|15570.4|15579.4|15568.4|15583.4|15570.4|15578.4|15565.4|126
1627479320000|2021-07-28 13:35:20|15581.4|15569.4|15580.4|15567.4|15586.4|15572.4|15578.4|15564.4|70
1627479330000|2021-07-28 13:35:30|15579.4|15566.4|15579.4|15567.4|15581.4|15568.4|15574.4|15560.4|104
1627479340000|2021-07-28 13:35:40|15578.4|15566.4|15581.4|15567.4|15582.4|15568.4|15573.4|15561.4|112
1627479350000|2021-07-28 13:35:50|15576.4|15566.4|15572.4|15560.4|15576.4|15566.4|15570.4|15558.4|42
1627479360000|2021-07-28 13:36:00|15571.4|15561.4|15570.4|15558.4|15571.4|15561.4|15569.4|15555.4|89
1627479370000|2021-07-28 13:36:10|15569.4|15557.4|15568.4|15556.4|15569.4|15558.4|15568.4|15556.4|81
1627479380000|2021-07-28 13:36:20|15567.4|15554.4|15575.4|15560.4|15575.4|15560.4|15563.4|15550.4|58
1627479390000|2021-07-28 13:36:30|15574.4|15561.4|15575.4|15562.4|15575.4|15562.4|15572.4|15560.4|14
1627479400000|2021-07-28 13:36:40|15573.4|15561.4|15571.4|15559.4|15574.4|15561.4|15571.4|15559.4|23
1627479410000|2021-07-28 13:36:50|15569.4|15560.4|15569.4|15557.4|15571.4|15560.4|15569.4|15557.4|65
1627479420000|2021-07-28 13:37:00|15570.4|15558.4|15570.4|15555.4|15570.4|15558.4|15564.4|15551.4|191
1627479430000|2021-07-28 13:37:10|15567.4|15556.4|15562.4|15549.4|15570.4|15557.4|15562.4|15549.4|149
1627479440000|2021-07-28 13:37:20|15560.4|15548.4|15559.4|15548.4|15561.4|15549.4|15559.4|15548.4|144
1627479450000|2021-07-28 13:37:30|15561.4|15549.4|15554.4|15540.4|15561.4|15549.4|15552.4|15538.4|144
1627479460000|2021-07-28 13:37:40|15552.4|15541.4|15559.4|15546.4|15563.4|15549.4|15550.4|15538.4|71
1627479470000|2021-07-28 13:37:50|15557.4|15543.4|15570.4|15557.4|15570.4|15557.4|15556.4|15543.4|31
1627479480000|2021-07-28 13:38:00|15567.4|15553.4|15564.4|15551.4|15567.4|15553.4|15562.4|15549.4|47
1627479490000|2021-07-28 13:38:10|15563.4|15550.4|15555.4|15543.4|15563.4|15550.4|15555.4|15543.4|38
1627479500000|2021-07-28 13:38:20|15554.4|15540.4|15558.4|15545.4|15564.4|15549.4|15553.4|15540.4|41
1627479510000|2021-07-28 13:38:30|15557.4|15542.4|15556.4|15543.4|15561.4|15547.4|15552.4|15540.4|70
1627479520000|2021-07-28 13:38:40|15557.4|15544.4|15557.4|15544.4|15559.4|15544.4|15556.4|15544.4|4
1627479530000|2021-07-28 13:38:50|15558.4|15546.4|15563.4|15547.4|15563.4|15547.4|15553.4|15540.4|47
1627479540000|2021-07-28 13:39:00|15561.4|15549.4|15553.4|15540.4|15561.4|15549.4|15553.4|15540.4|63
1627479550000|2021-07-28 13:39:10|15556.4|15541.4|15553.4|15539.4|15559.4|15546.4|15548.4|15535.4|85
1627479560000|2021-07-28 13:39:20|15552.4|15541.4|15556.4|15544.4|15560.4|15546.4|15549.4|15538.4|46
1627479570000|2021-07-28 13:39:30|15560.4|15543.4|15559.4|15547.4|15560.4|15547.4|15558.4|15542.4|22
1627479580000|2021-07-28 13:39:40|15560.4|15546.4|15563.4|15550.4|15563.4|15550.4|15554.4|15540.4|55
1627479590000|2021-07-28 13:39:50|15561.4|15548.4|15558.4|15545.4|15563.4|15548.4|15558.4|15545.4|14
1627479600000|2021-07-28 13:40:00|15556.4|15542.4|15555.4|15542.4|15556.4|15542.4|15555.4|15541.4|4
1627479610000|2021-07-28 13:40:10|15554.4|15543.4|15556.4|15543.4|15556.4|15543.4|15554.4|15543.4|10
1627479620000|2021-07-28 13:40:20|15550.4|15538.4|15550.4|15538.4|15550.4|15538.4|15550.4|15538.4|24
1627479630000|2021-07-28 13:40:30|15549.4|15536.4|15553.4|15540.4|15554.4|15540.4|15549.4|15536.4|43
1627479640000|2021-07-28 13:40:40|15552.4|15538.4|15551.4|15538.4|15552.4|15538.4|15551.4|15538.4|9
1627479650000|2021-07-28 13:40:50|15552.4|15539.4|15556.4|15543.4|15556.4|15544.4|15551.4|15539.4|15
1627479660000|2021-07-28 13:41:00|15555.4|15541.4|15553.4|15540.4|15555.4|15541.4|15548.4|15535.4|55
1627479670000|2021-07-28 13:41:10|15551.4|15538.4|15551.4|15538.4|15552.4|15538.4|15550.4|15538.4|13
1627479680000|2021-07-28 13:41:20|15550.4|15536.4|15553.4|15541.4|15555.4|15542.4|15548.4|15536.4|110
1627479690000|2021-07-28 13:41:30|15552.4|15538.4|15555.4|15544.4|15555.4|15544.4|15550.4|15535.4|51
1627479700000|2021-07-28 13:41:40|15552.4|15543.4|15549.4|15538.4|15552.4|15544.4|15549.4|15538.4|33
1627479710000|2021-07-28 13:41:50|15550.4|15539.4|15553.4|15539.4|15553.4|15539.4|15549.4|15539.4|42
1627479720000|2021-07-28 13:42:00|15552.4|15536.4|15551.4|15539.4|15559.4|15544.4|15549.4|15536.4|76
1627479730000|2021-07-28 13:42:10|15549.4|15538.4|15543.4|15530.4|15549.4|15538.4|15543.4|15530.4|104
1627479740000|2021-07-28 13:42:20|15540.4|15528.4|15541.4|15528.4|15544.4|15530.4|15539.4|15526.4|151
1627479750000|2021-07-28 13:42:30|15547.4|15534.4|15544.4|15530.4|15547.4|15534.4|15539.4|15525.4|80
1627479760000|2021-07-28 13:42:40|15542.4|15531.4|15537.4|15524.4|15544.4|15531.4|15537.4|15524.4|261
1627479770000|2021-07-28 13:42:50|15538.4|15525.4|15538.4|15526.4|15538.4|15526.4|15538.4|15524.4|53
1627479780000|2021-07-28 13:43:00|15537.4|15523.4|15536.4|15524.4|15539.4|15527.4|15534.4|15520.4|61
1627479790000|2021-07-28 13:43:10|15537.4|15523.4|15534.4|15523.4|15537.4|15523.4|15534.4|15520.4|26
1627479800000|2021-07-28 13:43:20|15536.4|15525.4|15538.4|15525.4|15541.4|15527.4|15536.4|15525.4|100
1627479810000|2021-07-28 13:43:30|15534.4|15520.4|15542.4|15529.4|15543.4|15530.4|15534.4|15520.4|198
1627479820000|2021-07-28 13:43:40|15541.4|15528.4|15543.4|15530.4|15546.4|15532.4|15541.4|15528.4|29
1627479830000|2021-07-28 13:43:50|15540.4|15527.4|15538.4|15525.4|15543.4|15529.4|15537.4|15525.4|70
1627479840000|2021-07-28 13:44:00|15537.4|15524.4|15536.4|15524.4|15537.4|15525.4|15534.4|15523.4|53
1627479850000|2021-07-28 13:44:10|15537.4|15525.4|15546.4|15532.4|15546.4|15532.4|15532.4|15519.4|112
1627479860000|2021-07-28 13:44:20|15544.4|15530.4|15547.4|15535.4|15548.4|15535.4|15539.4|15528.4|50
1627479870000|2021-07-28 13:44:30|15546.4|15534.4|15543.4|15531.4|15546.4|15534.4|15543.4|15531.4|20
1627479880000|2021-07-28 13:44:40|15544.4|15529.4|15540.4|15528.4|15545.4|15529.4|15540.4|15528.4|13
1627479890000|2021-07-28 13:44:50|15541.4|15527.4|15536.4|15524.4|15541.4|15527.4|15534.4|15521.4|38
1627479900000|2021-07-28 13:45:00|15537.4|15525.4|15529.4|15516.4|15538.4|15525.4|15529.4|15516.4|69
1627479910000|2021-07-28 13:45:10|15533.4|15518.4|15529.4|15518.4|15533.4|15521.4|15529.4|15516.4|86
1627479920000|2021-07-28 13:45:20|15531.4|15516.4|15531.4|15518.4|15531.4|15519.4|15530.4|15516.4|31
1627479930000|2021-07-28 13:45:30|15530.4|15516.4|15528.4|15515.4|15530.4|15518.4|15526.4|15515.4|117
1627479940000|2021-07-28 13:45:40|15529.4|15516.4|15526.4|15514.4|15530.4|15517.4|15526.4|15514.4|51
1627479950000|2021-07-28 13:45:50|15524.4|15513.4|15529.4|15516.4|15531.4|15519.4|15524.4|15511.4|106
1627479960000|2021-07-28 13:46:00|15528.4|15517.4|15529.4|15516.4|15529.4|15517.4|15527.4|15516.4|28
1627479970000|2021-07-28 13:46:10|15531.4|15518.4|15533.4|15520.4|15533.4|15520.4|15528.4|15516.4|58
1627479980000|2021-07-28 13:46:20|15529.4|15515.4|15529.4|15517.4|15530.4|15517.4|15525.4|15513.4|16
1627479990000|2021-07-28 13:46:30|15531.4|15518.4|15531.4|15518.4|15532.4|15520.4|15530.4|15518.4|14
1627480000000|2021-07-28 13:46:40|15532.4|15522.4|15534.4|15522.4|15535.4|15522.4|15532.4|15522.4|8
1627480010000|2021-07-28 13:46:50|15536.4|15525.4|15535.4|15523.4|15537.4|15525.4|15535.4|15522.4|49
1627480020000|2021-07-28 13:47:00|15536.4|15525.4|15538.4|15525.4|15538.4|15525.4|15536.4|15525.4|15
1627480030000|2021-07-28 13:47:10|15537.4||15537.4||15537.4||15537.4||1
1627480040000|2021-07-28 13:47:20|15538.4||15537.4||15538.4||15537.4||7
1627480050000|2021-07-28 13:47:30|15538.4|15524.4|15537.4|15526.4|15539.4|15527.4|15537.4|15524.4|36
1627480060000|2021-07-28 13:47:40|15538.4|15525.4|15540.4|15527.4|15540.4|15527.4|15536.4|15525.4|32
1627480070000|2021-07-28 13:47:50|15538.4|15526.4|15538.4|15526.4|15538.4|15526.4|15538.4|15526.4|8
1627480080000|2021-07-28 13:48:00|15536.4|15525.4|15537.4|15524.4|15537.4|15525.4|15534.4|15523.4|39
1627480090000|2021-07-28 13:48:10|15536.4|15523.4|15536.4|15522.4|15536.4|15523.4|15531.4|15518.4|49
1627480100000|2021-07-28 13:48:20|15538.4|15526.4|15542.4|15528.4|15542.4|15529.4|15538.4|15526.4|8
1627480110000|2021-07-28 13:48:30|15545.4|15529.4|15541.4|15528.4|15545.4|15532.4|15541.4|15528.4|33
1627480120000|2021-07-28 13:48:40|15539.4|15527.4|15540.4|15527.4|15543.4|15530.4|15539.4|15526.4|23
1627480130000|2021-07-28 13:48:50|15541.4|15528.4|15542.4|15528.4|15542.4|15528.4|15540.4|15528.4|5
1627480140000|2021-07-28 13:49:00|15541.4|15529.4|15542.4|15528.4|15542.4|15529.4|15538.4|15526.4|40
1627480150000|2021-07-28 13:49:10|15543.4|15531.4|15543.4|15531.4|15545.4|15532.4|15541.4|15530.4|25
1627480160000|2021-07-28 13:49:20|15544.4|15530.4|15547.4|15536.4|15547.4|15536.4|15544.4|15530.4|18
1627480170000|2021-07-28 13:49:30|15545.4|15535.4|15544.4|15531.4|15545.4|15535.4|15544.4|15531.4|21
1627480180000|2021-07-28 13:49:40|15545.4|15532.4|15544.4|15533.4|15546.4|15534.4|15543.4|15531.4|39
1627480190000|2021-07-28 13:49:50|15545.4||15546.4||15546.4||15544.4||8
1627480200000|2021-07-28 13:50:00|15547.4|15534.4|15547.4|15535.4|15547.4|15535.4|15547.4|15534.4|2
1627480210000|2021-07-28 13:50:10||15534.4||15534.4||15534.4||15534.4|2
1627480230000|2021-07-28 13:50:30|15549.4|15535.4|15550.4|15538.4|15551.4|15538.4|15549.4|15535.4|52
1627480240000|2021-07-28 13:50:40|15549.4|15537.4|15547.4|15534.4|15549.4|15537.4|15547.4|15534.4|20
1627480250000|2021-07-28 13:50:50|15546.4|15533.4|15544.4|15533.4|15546.4|15533.4|15544.4|15530.4|43
1627480260000|2021-07-28 13:51:00|15545.4|15531.4|15545.4|15533.4|15545.4|15534.4|15544.4|15531.4|22
1627480270000|2021-07-28 13:51:10|||||||||7
1627480280000|2021-07-28 13:51:20|15544.4|15532.4|15542.4|15528.4|15544.4|15533.4|15540.4|15527.4|18
1627480290000|2021-07-28 13:51:30|15543.4|15529.4|15540.4|15529.4|15544.4|15532.4|15540.4|15529.4|14
1627480300000|2021-07-28 13:51:40|15539.4|15528.4|15541.4|15529.4|15542.4|15529.4|15539.4|15528.4|4
1627480310000|2021-07-28 13:51:50|15540.4|15530.4|15545.4|15533.4|15546.4|15533.4|15540.4|15530.4|9
1627480320000|2021-07-28 13:52:00|15547.4|15535.4|15546.4|15535.4|15547.4|15535.4|15546.4|15535.4|4
1627480330000|2021-07-28 13:52:10|15547.4|15534.4|15547.4|15535.4|15547.4|15535.4|15547.4|15534.4|11
1627480340000|2021-07-28 13:52:20|15549.4|15537.4|15549.4|15538.4|15550.4|15538.4|15548.4|15537.4|18
1627480350000|2021-07-28 13:52:30|15550.4|15539.4|15553.4|15542.4|15553.4|15542.4|15549.4|15539.4|31
1627480360000|2021-07-28 13:52:40|15554.4|15544.4|15556.4|15544.4|15558.4|15545.4|15554.4|15543.4|85
1627480370000|2021-07-28 13:52:50|15559.4|15546.4|15556.4|15543.4|15560.4|15548.4|15556.4|15542.4|47
1627480380000|2021-07-28 13:53:00|15557.4|15544.4|15555.4|15542.4|15557.4|15545.4|15554.4|15542.4|15
1627480390000|2021-07-28 13:53:10|15554.4|15543.4|15551.4|15540.4|15554.4|15543.4|15550.4|15538.4|50
1627480400000|2021-07-28 13:53:20|15552.4|15542.4|15556.4|15543.4|15556.4|15543.4|15552.4|15542.4|25
1627480410000|2021-07-28 13:53:30|15555.4|15544.4|15554.4|15542.4|15558.4|15546.4|15554.4|15542.4|38
1627480420000|2021-07-28 13:53:40|15553.4|15539.4|15551.4|15538.4|15553.4|15540.4|15550.4|15538.4|26
1627480430000|2021-07-28 13:53:50|15550.4|15537.4|15549.4|15535.4|15550.4|15537.4|15549.4|15535.4|2
1627480440000|2021-07-28 13:54:00|15548.4|15536.4|15547.4|15533.4|15548.4|15536.4|15547.4|15533.4|4
1627480450000|2021-07-28 13:54:10|15545.4|15534.4|15544.4|15531.4|15547.4|15534.4|15544.4|15531.4|7
1627480460000|2021-07-28 13:54:20|15542.4|15530.4|15542.4|15529.4|15542.4|15530.4|15542.4|15528.4|7
1627480470000|2021-07-28 13:54:30|15541.4|15530.4|15541.4|15530.4|15541.4|15530.4|15541.4|15530.4|10
1627480480000|2021-07-28 13:54:40|15542.4|15529.4|15541.4|15530.4|15542.4|15530.4|15541.4|15529.4|12
1627480490000|2021-07-28 13:54:50|15537.4|15524.4|15539.4|15527.4|15539.4|15527.4|15537.4|15524.4|26
1627480500000|2021-07-28 13:55:00|15538.4|15526.4|15541.4|15528.4|15541.4|15528.4|15538.4|15525.4|66
1627480510000|2021-07-28 13:55:10|15542.4|15529.4|15548.4|15535.4|15548.4|15535.4|15542.4|15529.4|19
1627480520000|2021-07-28 13:55:20|15547.4|15534.4|15547.4|15534.4|15547.4|15534.4|15547.4|15534.4|5
1627480530000|2021-07-28 13:55:30|15545.4|15533.4|15545.4|15533.4|15545.4|15533.4|15545.4|15533.4|3
1627480540000|2021-07-28 13:55:40|15543.4|15531.4|15546.4|15533.4|15546.4|15534.4|15543.4|15531.4|16
1627480550000|2021-07-28 13:55:50|15547.4|15536.4|15548.4|15536.4|15548.4|15536.4|15547.4|15536.4|20
1627480560000|2021-07-28 13:56:00|15547.4|15537.4|15548.4|15536.4|15548.4|15537.4|15546.4|15535.4|27
1627480570000|2021-07-28 13:56:10|15547.4|15535.4|15548.4|15537.4|15548.4|15537.4|15546.4|15535.4|10
1627480580000|2021-07-28 13:56:20|15549.4|15538.4|15552.4|15539.4|15552.4|15540.4|15549.4|15538.4|14
1627480590000|2021-07-28 13:56:30|15551.4||15551.4||15551.4||15551.4||2
1627480600000|2021-07-28 13:56:40|15550.4|15538.4|15549.4|15537.4|15550.4|15538.4|15549.4|15537.4|5
1627480610000|2021-07-28 13:56:50||15536.4||15537.4||15537.4||15536.4|4
1627480620000|2021-07-28 13:57:00|15547.4|15535.4|15548.4|15535.4|15549.4|15535.4|15545.4|15532.4|39
1627480630000|2021-07-28 13:57:10|15547.4|15534.4|15544.4|15532.4|15547.4|15534.4|15544.4|15532.4|35
1627480640000|2021-07-28 13:57:20|15543.4|15533.4|15544.4|15531.4|15544.4|15533.4|15543.4|15531.4|28
1627480650000|2021-07-28 13:57:30|15545.4|15533.4|15546.4|15535.4|15546.4|15535.4|15545.4|15531.4|63
1627480660000|2021-07-28 13:57:40|15547.4|15536.4|15550.4|15537.4|15550.4|15537.4|15547.4|15536.4|17
1627480670000|2021-07-28 13:57:50|15552.4|15538.4|15550.4|15537.4|15553.4|15541.4|15549.4|15537.4|86
1627480680000|2021-07-28 13:58:00|15551.4|15538.4|15556.4|15545.4|15557.4|15546.4|15551.4|15538.4|90
1627480690000|2021-07-28 13:58:10|15557.4|15546.4|15557.4|15546.4|15559.4|15547.4|15555.4|15544.4|134
1627480700000|2021-07-28 13:58:20|15558.4|15547.4|15558.4|15547.4|15559.4|15547.4|15558.4|15546.4|8
1627480710000|2021-07-28 13:58:30|15557.4|15546.4|15557.4|15545.4|15557.4|15546.4|15556.4|15545.4|12
1627480720000|2021-07-28 13:58:40|15560.4|15547.4|15559.4|15547.4|15560.4|15547.4|15559.4|15547.4|29
1627480730000|2021-07-28 13:58:50|15560.4|15548.4|15560.4|15548.4|15561.4|15548.4|15560.4|15548.4|35
1627480740000|2021-07-28 13:59:00|15559.4|15547.4|15558.4|15546.4|15559.4|15547.4|15557.4|15546.4|21
1627480750000|2021-07-28 13:59:10|15557.4|15547.4|15558.4|15547.4|15558.4|15547.4|15557.4|15547.4|10
1627480760000|2021-07-28 13:59:20|||||||||2
1627480770000|2021-07-28 13:59:30|15559.4|15548.4|15566.4|15554.4|15567.4|15554.4|15559.4|15548.4|145
1627480780000|2021-07-28 13:59:40|15564.4|15553.4|15564.4|15552.4|15564.4|15553.4|15564.4|15552.4|22
1627480790000|2021-07-28 13:59:50|15563.4|15551.4|15561.4|15548.4|15563.4|15551.4|15559.4|15548.4|39
1627480800000|2021-07-28 14:00:00|15562.4|15549.4|15561.4|15550.4|15562.4|15550.4|15561.4|15549.4|19
1627480810000|2021-07-28 14:00:10|15560.4|15549.4|15554.4|15543.4|15560.4|15549.4|15554.4|15543.4|23
1627480820000|2021-07-28 14:00:20|15557.4|15544.4|15560.4|15547.4|15560.4|15548.4|15557.4|15544.4|89
1627480830000|2021-07-28 14:00:30|15559.4|15546.4|15559.4|15547.4|15560.4|15549.4|15559.4|15546.4|10
1627480840000|2021-07-28 14:00:40|15558.4|15548.4|15559.4|15548.4|15560.4|15548.4|15558.4|15548.4|15
1627480850000|2021-07-28 14:00:50|15558.4|15547.4|15562.4|15549.4|15562.4|15549.4|15558.4|15545.4|84
1627480860000|2021-07-28 14:01:00|15561.4|15550.4|15562.4|15550.4|15562.4|15550.4|15561.4|15550.4|15
1627480870000|2021-07-28 14:01:10|15564.4|15553.4|15564.4|15553.4|15565.4|15554.4|15564.4|15553.4|53
1627480880000|2021-07-28 14:01:20|15565.4|15554.4|15570.4|15558.4|15570.4|15558.4|15565.4|15554.4|44
1627480890000|2021-07-28 14:01:30|15572.4|15559.4|15570.4|15558.4|15572.4|15561.4|15570.4|15558.4|17
1627480900000|2021-07-28 14:01:40|15569.4|15561.4|15571.4|15559.4|15573.4|15562.4|15569.4|15559.4|41
1627480910000|2021-07-28 14:01:50|15570.4|15558.4|15570.4|15558.4|15570.4|15558.4|15570.4|15558.4|11
1627480920000|2021-07-28 14:02:00|15569.4|15557.4|15572.4|15560.4|15572.4|15560.4|15569.4|15557.4|22
1627480930000|2021-07-28 14:02:10|15574.4|15563.4|15574.4|15561.4|15575.4|15563.4|15573.4|15561.4|85
1627480940000|2021-07-28 14:02:20|15572.4|15562.4|15571.4|15560.4|15574.4|15562.4|15571.4|15560.4|51
1627480950000|2021-07-28 14:02:30|15570.4|15559.4|15568.4|15557.4|15570.4|15559.4|15567.4|15556.4|27
1627480960000|2021-07-28 14:02:40|15569.4|15558.4|15567.4|15555.4|15569.4|15558.4|15564.4|15553.4|17
1627480970000|2021-07-28 14:02:50|15565.4|15554.4|15568.4|15556.4|15568.4|15556.4|15565.4|15553.4|5
1627480980000|2021-07-28 14:03:00|15569.4|15557.4|15568.4|15556.4|15571.4|15560.4|15566.4|15555.4|34
1627480990000|2021-07-28 14:03:10|15567.4|15554.4|15565.4|15552.4|15568.4|15554.4|15565.4|15552.4|17
1627481000000|2021-07-28 14:03:20|15562.4|15549.4|15562.4|15549.4|15562.4|15549.4|15559.4|15547.4|11
1627481010000|2021-07-28 14:03:30|15564.4|15551.4|15565.4|15551.4|15565.4|15551.4|15563.4|15551.4|51
1627481020000|2021-07-28 14:03:40|15568.4|15552.4|15565.4|15552.4|15568.4|15556.4|15565.4|15552.4|15
1627481030000|2021-07-28 14:03:50|15567.4|15554.4|15567.4|15555.4|15570.4|15558.4|15567.4|15554.4|22
1627481040000|2021-07-28 14:04:00|15566.4|15553.4|15563.4|15550.4|15567.4|15554.4|15563.4|15550.4|41
1627481050000|2021-07-28 14:04:10|15559.4|15546.4|15560.4|15549.4|15561.4|15549.4|15558.4|15546.4|48
1627481060000|2021-07-28 14:04:20|15561.4|15550.4|15564.4|15552.4|15564.4|15552.4|15561.4|15550.4|64
1627481070000|2021-07-28 14:04:30|15562.4|15550.4|15564.4|15552.4|15564.4|15553.4|15562.4|15550.4|36
1627481080000|2021-07-28 14:04:40|15565.4|15553.4|15570.4|15559.4|15570.4|15559.4|15565.4|15553.4|12
1627481090000|2021-07-28 14:04:50|15569.4|15556.4|15563.4|15550.4|15569.4|15556.4|15562.4|15550.4|23
1627481100000|2021-07-28 14:05:00|15562.4|15549.4|15562.4|15550.4|15563.4|15551.4|15560.4|15549.4|27
1627481110000|2021-07-28 14:05:10|15563.4|15551.4|15561.4|15549.4|15563.4|15551.4|15561.4|15549.4|16
1627481120000|2021-07-28 14:05:20|15560.4|15550.4|15561.4|15550.4|15561.4|15550.4|15560.4|15549.4|8
1627481130000|2021-07-28 14:05:30|15562.4|15551.4|15560.4|15547.4|15562.4|15551.4|15560.4|15547.4|28
1627481140000|2021-07-28 14:05:40|15559.4|15548.4|15559.4|15547.4|15559.4|15548.4|15559.4|15547.4|28
1627481150000|2021-07-28 14:05:50|15558.4|15548.4|15561.4|15549.4|15561.4|15549.4|15558.4|15548.4|56
1627481160000|2021-07-28 14:06:00|15562.4|15550.4|15563.4|15550.4|15563.4|15550.4|15562.4|15550.4|37
1627481170000|2021-07-28 14:06:10|15562.4||15562.4||15562.4||15562.4||21
1627481180000|2021-07-28 14:06:20|15560.4|15549.4|15564.4|15552.4|15564.4|15552.4|15560.4|15549.4|19
1627481190000|2021-07-28 14:06:30|15562.4|15549.4|15562.4|15549.4|15562.4|15549.4|15562.4|15549.4|12
1627481200000|2021-07-28 14:06:40|15561.4|15550.4|15561.4|15548.4|15561.4|15551.4|15561.4|15548.4|9
1627481220000|2021-07-28 14:07:00||15549.4||15550.4||15550.4||15549.4|6
1627481230000|2021-07-28 14:07:10|15560.4|15549.4|15563.4|15551.4|15563.4|15551.4|15560.4|15548.4|49
1627481240000|2021-07-28 14:07:20|15564.4|15552.4|15565.4|15553.4|15566.4|15554.4|15564.4|15552.4|38
1627481250000|2021-07-28 14:07:30|15564.4|15551.4|15566.4|15553.4|15568.4|15557.4|15563.4|15551.4|29
1627481260000|2021-07-28 14:07:40|15567.4|15554.4|15568.4|15556.4|15568.4|15556.4|15567.4|15554.4|29
1627481270000|2021-07-28 14:07:50|15569.4|15557.4|15566.4|15555.4|15569.4|15557.4|15565.4|15553.4|19
1627481280000|2021-07-28 14:08:00|15565.4|15554.4|15565.4|15552.4|15565.4|15555.4|15564.4|15552.4|31
1627481290000|2021-07-28 14:08:10|15566.4|15553.4|15566.4|15555.4|15567.4|15555.4|15566.4|15551.4|15
1627481300000|2021-07-28 14:08:20|15567.4|15557.4|15570.4|15558.4|15570.4|15558.4|15567.4|15557.4|14
1627481310000|2021-07-28 14:08:30|15569.4|15559.4|15567.4|15553.4|15570.4|15559.4|15565.4|15553.4|34
1627481320000|2021-07-28 14:08:40|15568.4|15554.4|15568.4|15555.4|15568.4|15555.4|15568.4|15554.4|1
1627481330000|2021-07-28 14:08:50|15570.4|15556.4|15572.4|15560.4|15572.4|15560.4|15569.4|15556.4|12
1627481340000|2021-07-28 14:09:00|15571.4|15558.4|15571.4|15559.4|15571.4|15559.4|15570.4|15558.4|14
1627481350000|2021-07-28 14:09:10|15576.4|15560.4|15577.4|15565.4|15577.4|15565.4|15576.4|15560.4|99
1627481360000|2021-07-28 14:09:20|15576.4|15564.4|15576.4|15564.4|15576.4|15565.4|15575.4|15563.4|24
1627481370000|2021-07-28 14:09:30|15575.4|15563.4|15566.4|15554.4|15575.4|15563.4|15566.4|15554.4|155
1627481380000|2021-07-28 14:09:40|15567.4|15553.4|15563.4|15551.4|15567.4|15553.4|15563.4|15551.4|47
1627481390000|2021-07-28 14:09:50|15565.4|15553.4|15567.4|15555.4|15567.4|15555.4|15565.4|15553.4|47
1627481400000|2021-07-28 14:10:00|15571.4|15557.4|15563.4|15550.4|15571.4|15558.4|15563.4|15549.4|19
1627481410000|2021-07-28 14:10:10|15561.4|15548.4|15562.4|15548.4|15563.4|15549.4|15561.4|15548.4|11
1627481420000|2021-07-28 14:10:20|15559.4|15546.4|15558.4|15546.4|15559.4|15546.4|15556.4|15543.4|28
1627481430000|2021-07-28 14:10:30|15559.4|15547.4|15559.4|15547.4|15563.4|15551.4|15559.4|15547.4|17
1627481440000|2021-07-28 14:10:40|15558.4|15545.4|15559.4|15547.4|15560.4|15547.4|15558.4|15545.4|12
1627481450000|2021-07-28 14:10:50|15560.4|15545.4|15553.4|15539.4|15560.4|15545.4|15551.4|15538.4|99
1627481460000|2021-07-28 14:11:00|15554.4|15540.4|15547.4|15534.4|15554.4|15540.4|15547.4|15534.4|15
1627481470000|2021-07-28 14:11:10|15549.4|15535.4|15546.4|15534.4|15549.4|15535.4|15546.4|15533.4|24
1627481480000|2021-07-28 14:11:20|15545.4|15528.4|15536.4|15522.4|15545.4|15528.4|15533.4|15522.4|135
1627481490000|2021-07-28 14:11:30|15534.4|15523.4|15539.4|15527.4|15539.4|15527.4|15534.4|15523.4|40
1627481500000|2021-07-28 14:11:40|15537.4|15526.4|15537.4|15525.4|15539.4|15527.4|15536.4|15524.4|34
1627481510000|2021-07-28 14:11:50|15535.4|15524.4|15539.4|15526.4|15540.4|15527.4|15534.4|15522.4|22
1627481520000|2021-07-28 14:12:00|15537.4|15524.4|15538.4|15525.4|15539.4|15526.4|15535.4|15523.4|14
1627481530000|2021-07-28 14:12:10|15536.4|15523.4|15530.4|15516.4|15536.4|15523.4|15530.4|15516.4|67
1627481540000|2021-07-28 14:12:20|15531.4|15517.4|15536.4|15524.4|15536.4|15524.4|15531.4|15517.4|29
1627481550000|2021-07-28 14:12:30|15537.4|15525.4|15538.4|15527.4|15538.4|15527.4|15537.4|15525.4|8
1627481560000|2021-07-28 14:12:40|15539.4|15526.4|15533.4|15520.4|15539.4|15526.4|15533.4|15519.4|15
1627481570000|2021-07-28 14:12:50|15532.4|15521.4|15533.4|15521.4|15533.4|15521.4|15532.4|15519.4|18
1627481580000|2021-07-28 14:13:00|15534.4|15522.4|15533.4|15520.4|15535.4|15524.4|15532.4|15520.4|14
1627481590000|2021-07-28 14:13:10|15534.4|15521.4|15532.4|15519.4|15534.4|15521.4|15532.4|15519.4|2
1627481600000|2021-07-28 14:13:20|15531.4|15521.4|15535.4|15523.4|15535.4|15523.4|15531.4|15519.4|13
1627481610000|2021-07-28 14:13:30|15534.4|15522.4|15534.4|15521.4|15534.4|15522.4|15534.4|15521.4|13
1627481620000|2021-07-28 14:13:40|15532.4|15520.4|15532.4|15519.4|15534.4|15520.4|15532.4|15519.4|17
1627481630000|2021-07-28 14:13:50||15520.4||15520.4||15520.4||15520.4|0
1627481640000|2021-07-28 14:14:00|15530.4|15519.4|15531.4|15518.4|15531.4|15519.4|15530.4|15518.4|19
1627481650000|2021-07-28 14:14:10|15532.4|15520.4|15534.4|15520.4|15534.4|15522.4|15531.4|15520.4|11
1627481660000|2021-07-28 14:14:20|15535.4|15521.4|15535.4|15523.4|15535.4|15523.4|15535.4|15521.4|11
1627481670000|2021-07-28 14:14:30|15537.4|15522.4|15539.4|15526.4|15539.4|15526.4|15537.4|15522.4|25
1627481680000|2021-07-28 14:14:40|15540.4|15530.4|15548.4|15535.4|15549.4|15535.4|15540.4|15530.4|15
1627481690000|2021-07-28 14:14:50|15551.4|15536.4|15551.4|15539.4|15551.4|15539.4|15551.4|15536.4|10
1627481700000|2021-07-28 14:15:00|15550.4|15537.4|15544.4|15532.4|15550.4|15537.4|15543.4|15531.4|36
1627481710000|2021-07-28 14:15:10|15545.4|15534.4|15542.4|15528.4|15545.4|15534.4|15542.4|15528.4|22
1627481720000|2021-07-28 14:15:20|15543.4|15529.4|15545.4|15533.4|15545.4|15533.4|15543.4|15529.4|18
1627481730000|2021-07-28 14:15:30|15548.4|15534.4|15546.4|15533.4|15548.4|15536.4|15546.4|15533.4|16
1627481740000|2021-07-28 14:15:40|15544.4|15532.4|15544.4|15532.4|15544.4|15532.4|15544.4|15531.4|10
1627481750000|2021-07-28 14:15:50|15545.4|15534.4|15548.4|15535.4|15550.4|15537.4|15545.4|15534.4|24
1627481760000|2021-07-28 14:16:00|15547.4|15534.4|15548.4|15536.4|15548.4|15536.4|15547.4|15534.4|10
1627481770000|2021-07-28 14:16:10|15549.4|15537.4|15550.4|15538.4|15550.4|15538.4|15549.4|15537.4|3
1627481780000|2021-07-28 14:16:20||15539.4||15537.4||15539.4||15537.4|6
1627481790000|2021-07-28 14:16:30||15538.4||15538.4||15538.4||15538.4|0
1627481800000|2021-07-28 14:16:40|15553.4|15540.4|15550.4|15537.4|15553.4|15542.4|15550.4|15537.4|32
1627481810000|2021-07-28 14:16:50|15548.4|15538.4|15551.4|15538.4|15551.4|15538.4|15548.4|15538.4|4
1627481820000|2021-07-28 14:17:00|15552.4|15539.4|15557.4|15543.4|15557.4|15543.4|15552.4|15539.4|31
1627481830000|2021-07-28 14:17:10|15556.4|15542.4|15553.4|15541.4|15556.4|15542.4|15553.4|15541.4|12
1627481840000|2021-07-28 14:17:20|15554.4|15543.4|15553.4|15541.4|15554.4|15543.4|15553.4|15541.4|18
1627481850000|2021-07-28 14:17:30|15554.4|15538.4|15551.4|15538.4|15555.4|15538.4|15551.4|15538.4|7
1627481860000|2021-07-28 14:17:40|15550.4|15539.4|15559.4|15546.4|15559.4|15546.4|15550.4|15539.4|22
1627481870000|2021-07-28 14:17:50|15558.4|15545.4|15559.4|15545.4|15559.4|15545.4|15558.4|15545.4|6
1627481880000|2021-07-28 14:18:00||15546.4||15547.4||15547.4||15546.4|3
1627481890000|2021-07-28 14:18:10|15560.4|15548.4|15561.4|15550.4|15561.4|15550.4|15560.4|15548.4|18
1627481900000|2021-07-28 14:18:20|15562.4|15551.4|15564.4|15552.4|15564.4|15552.4|15562.4|15551.4|9
1627481910000|2021-07-28 14:18:30|15563.4|15551.4|15561.4|15549.4|15563.4|15551.4|15561.4|15549.4|46
1627481920000|2021-07-28 14:18:40|15560.4|15548.4|15559.4|15546.4|15560.4|15548.4|15559.4|15546.4|3
1627481930000|2021-07-28 14:18:50|15562.4|15549.4|15566.4|15554.4|15566.4|15554.4|15562.4|15549.4|63
1627481940000|2021-07-28 14:19:00||15553.4||15553.4||15553.4||15552.4|8
1627481950000|2021-07-28 14:19:10|15565.4|15552.4|15566.4|15554.4|15567.4|15556.4|15565.4|15552.4|34
1627481960000|2021-07-28 14:19:20|15565.4|15555.4|15563.4|15551.4|15565.4|15555.4|15563.4|15551.4|10
1627481970000|2021-07-28 14:19:30|15564.4|15552.4|15566.4|15553.4|15566.4|15555.4|15564.4|15552.4|22
1627481980000|2021-07-28 14:19:40|15564.4|15554.4|15564.4|15551.4|15564.4|15554.4|15564.4|15551.4|4
1627481990000|2021-07-28 14:19:50|15563.4|15550.4|15563.4|15550.4|15563.4|15550.4|15563.4|15550.4|1
1627482000000|2021-07-28 14:20:00|15562.4|15548.4|15561.4|15548.4|15562.4|15549.4|15561.4|15548.4|13
1627482010000|2021-07-28 14:20:10||15549.4||15549.4||15549.4||15548.4|4
1627482020000|2021-07-28 14:20:20|15554.4|15548.4|15553.4|15541.4|15554.4|15548.4|15552.4|15538.4|56
1627482030000|2021-07-28 14:20:30|15552.4|15540.4|15551.4|15539.4|15552.4|15540.4|15549.4|15538.4|10
1627482040000|2021-07-28 14:20:40||15538.4||15539.4||15539.4||15538.4|0
1627482050000|2021-07-28 14:20:50|15554.4|15541.4|15553.4|15539.4|15558.4|15545.4|15552.4|15539.4|30
1627482060000|2021-07-28 14:21:00|15555.4|15540.4|15551.4|15539.4|15555.4|15543.4|15551.4|15539.4|9
1627482070000|2021-07-28 14:21:10|15552.4|15540.4|15553.4|15540.4|15553.4|15540.4|15552.4|15540.4|7
1627482080000|2021-07-28 14:21:20|15550.4|15539.4|15552.4|15541.4|15552.4|15541.4|15550.4|15538.4|9
1627482090000|2021-07-28 14:21:30|15551.4|15540.4|15551.4|15539.4|15551.4|15541.4|15551.4|15539.4|10
1627482100000|2021-07-28 14:21:40||15538.4||15538.4||15538.4||15538.4|1
1627482110000|2021-07-28 14:21:50|15550.4|15539.4|15550.4|15538.4|15550.4|15539.4|15550.4|15538.4|6
1627482120000|2021-07-28 14:22:00|15547.4|15535.4|15548.4|15536.4|15549.4|15537.4|15547.4|15535.4|13
1627482130000|2021-07-28 14:22:10|15547.4|15535.4|15546.4|15534.4|15547.4|15535.4|15545.4|15534.4|22
1627482140000|2021-07-28 14:22:20|15544.4|15533.4|15544.4|15531.4|15544.4|15533.4|15542.4|15531.4|10
1627482150000|2021-07-28 14:22:30|15542.4|15530.4|15544.4|15532.4|15544.4|15532.4|15541.4|15530.4|12
1627482160000|2021-07-28 14:22:40|15543.4|15533.4|15543.4|15532.4|15544.4|15533.4|15543.4|15532.4|12
1627482170000|2021-07-28 14:22:50|15546.4|15533.4|15546.4|15534.4|15546.4|15534.4|15544.4|15533.4|9
1627482180000|2021-07-28 14:23:00|15545.4|15533.4|15546.4|15535.4|15548.4|15536.4|15544.4|15533.4|32
1627482190000|2021-07-28 14:23:10|15548.4|15536.4|15548.4|15536.4|15548.4|15536.4|15546.4|15536.4|3
1627482200000|2021-07-28 14:23:20|15552.4|15540.4|15546.4|15533.4|15552.4|15540.4|15545.4|15533.4|49
1627482210000|2021-07-28 14:23:30|15545.4|15532.4|15545.4|15531.4|15545.4|15532.4|15545.4|15531.4|3
1627482220000|2021-07-28 14:23:40|15544.4|15532.4|15544.4|15532.4|15544.4|15533.4|15544.4|15532.4|7
1627482230000|2021-07-28 14:23:50|15543.4|15531.4|15540.4|15529.4|15543.4|15531.4|15540.4|15528.4|152
1627482240000|2021-07-28 14:24:00|15541.4|15527.4|15539.4|15528.4|15543.4|15528.4|15539.4|15527.4|103
1627482250000|2021-07-28 14:24:10|15540.4|15527.4|15540.4|15528.4|15540.4|15528.4|15540.4|15526.4|110
1627482260000|2021-07-28 14:24:20||15527.4||15527.4||15527.4||15527.4|25
1627482270000|2021-07-28 14:24:30|15542.4|15530.4|15543.4|15531.4|15545.4|15532.4|15542.4|15530.4|48
1627482280000|2021-07-28 14:24:40|15542.4|15530.4|15541.4|15529.4|15542.4|15530.4|15541.4|15529.4|32
1627482290000|2021-07-28 14:24:50|15542.4|15530.4|15543.4|15530.4|15545.4|15534.4|15542.4|15530.4|24
1627482300000|2021-07-28 14:25:00|15541.4|15531.4|15540.4|15529.4|15541.4|15531.4|15540.4|15529.4|12
1627482310000|2021-07-28 14:25:10|15539.4|15528.4|15538.4|15526.4|15539.4|15528.4|15538.4|15526.4|13
1627482320000|2021-07-28 14:25:20|15539.4|15527.4|15539.4|15528.4|15540.4|15528.4|15539.4|15527.4|5
1627482330000|2021-07-28 14:25:30|15541.4|15532.4|15546.4|15533.4|15546.4|15533.4|15541.4|15532.4|24
1627482340000|2021-07-28 14:25:40|15544.4|15532.4|15543.4|15530.4|15544.4|15532.4|15543.4|15530.4|53
1627482350000|2021-07-28 14:25:50|15542.4|15528.4|15544.4|15532.4|15544.4|15532.4|15539.4|15528.4|19
1627482360000|2021-07-28 14:26:00|15545.4|15531.4|15540.4|15529.4|15545.4|15531.4|15540.4|15529.4|22
1627482370000|2021-07-28 14:26:10|15541.4|15530.4|15545.4|15532.4|15545.4|15532.4|15541.4|15530.4|17
1627482380000|2021-07-28 14:26:20|||||||||1
1627482390000|2021-07-28 14:26:30|15546.4|15533.4|15547.4|15535.4|15547.4|15535.4|15545.4|15533.4|12
1627482400000|2021-07-28 14:26:40|15546.4|15534.4|15546.4|15533.4|15546.4|15534.4|15545.4|15533.4|21
1627482420000|2021-07-28 14:27:00|15547.4|15534.4|15550.4|15538.4|15550.4|15538.4|15547.4|15534.4|32
1627482430000|2021-07-28 14:27:10|15549.4|15537.4|15552.4|15539.4|15552.4|15539.4|15549.4|15536.4|40
1627482440000|2021-07-28 14:27:20|15551.4|15541.4|15556.4|15543.4|15556.4|15543.4|15551.4|15541.4|19
1627482450000|2021-07-28 14:27:30|15557.4|15544.4|15560.4|15548.4|15561.4|15549.4|15557.4|15544.4|39
1627482460000|2021-07-28 14:27:40|15561.4|15549.4|15564.4|15552.4|15564.4|15552.4|15561.4|15549.4|39
1627482470000|2021-07-28 14:27:50|||||||||9
1627482480000|2021-07-28 14:28:00|15563.4|15550.4|15562.4|15550.4|15563.4|15551.4|15561.4|15550.4|46
1627482490000|2021-07-28 14:28:10|15561.4|15551.4|15563.4|15551.4|15563.4|15552.4|15561.4|15551.4|38
1627482500000|2021-07-28 14:28:20|||||||||4
1627482510000|2021-07-28 14:28:30|15564.4|15552.4|15565.4|15554.4|15565.4|15554.4|15564.4|15552.4|16
1627482520000|2021-07-28 14:28:40|15564.4|15552.4|15568.4|15555.4|15568.4|15555.4|15564.4|15552.4|40
1627482530000|2021-07-28 14:28:50|15570.4|15557.4|15570.4|15557.4|15570.4|15557.4|15568.4|15557.4|15
1627482540000|2021-07-28 14:29:00|15568.4|15558.4|15570.4|15558.4|15570.4|15558.4|15568.4|15557.4|15
1627482550000|2021-07-28 14:29:10||15559.4||15558.4||15559.4||15558.4|10
1627482560000|2021-07-28 14:29:20||15559.4||15559.4||15559.4||15559.4|13
1627482570000|2021-07-28 14:29:30|15571.4|15558.4|15571.4|15560.4|15571.4|15560.4|15571.4|15558.4|19
1627482580000|2021-07-28 14:29:40|15572.4|15559.4|15574.4|15561.4|15574.4|15561.4|15572.4|15559.4|31
1627482590000|2021-07-28 14:29:50|15572.4|15562.4|15577.4|15565.4|15577.4|15565.4|15572.4|15562.4|47
1627482600000|2021-07-28 14:30:00|15573.4|15561.4|15576.4|15564.4|15576.4|15564.4|15573.4|15561.4|99
1627482610000|2021-07-28 14:30:10|15577.4|15565.4|15579.4|15568.4|15579.4|15568.4|15577.4|15565.4|14
1627482620000|2021-07-28 14:30:20|15580.4|15567.4|15580.4|15568.4|15580.4|15568.4|15579.4|15567.4|32
1627482630000|2021-07-28 14:30:30|15581.4|15569.4|15586.4|15575.4|15586.4|15575.4|15581.4|15569.4|25
1627482640000|2021-07-28 14:30:40|15587.4|15574.4|15586.4|15574.4|15589.4|15576.4|15585.4|15573.4|97
1627482650000|2021-07-28 14:30:50|15587.4|15576.4|15588.4|15575.4|15588.4|15577.4|15587.4|15574.4|32
1627482660000|2021-07-28 14:31:00|15589.4|15578.4|15591.4|15580.4|15592.4|15581.4|15589.4|15576.4|68
1627482670000|2021-07-28 14:31:10|15590.4|15579.4|15590.4|15577.4|15590.4|15579.4|15590.4|15577.4|44
1627482680000|2021-07-28 14:31:20|15589.4|15576.4|15589.4|15576.4|15589.4|15576.4|15589.4|15575.4|14
1627482690000|2021-07-28 14:31:30|15588.4|15575.4|15586.4|15575.4|15588.4|15575.4|15586.4|15575.4|26
1627482700000|2021-07-28 14:31:40|15587.4|15576.4|15587.4|15576.4|15588.4|15576.4|15587.4|15576.4|8
1627482710000|2021-07-28 14:31:50|15588.4|15577.4|15591.4|15578.4|15591.4|15578.4|15588.4|15577.4|15
1627482720000|2021-07-28 14:32:00|15592.4|15579.4|15593.4|15582.4|15593.4|15582.4|15591.4|15579.4|32
1627482730000|2021-07-28 14:32:10|15595.4|15581.4|15594.4|15582.4|15595.4|15583.4|15593.4|15581.4|166
1627482740000|2021-07-28 14:32:20|15593.4|15581.4|15594.4|15583.4|15594.4|15583.4|15592.4|15581.4|33
1627482750000|2021-07-28 14:32:30|15593.4|15582.4|15599.4|15586.4|15599.4|15586.4|15593.4|15582.4|45
1627482760000|2021-07-28 14:32:40|15601.4|15587.4|15600.4|15589.4|15602.4|15590.4|15600.4|15587.4|60
1627482770000|2021-07-28 14:32:50||15588.4||15589.4||15589.4||15588.4|11
1627482780000|2021-07-28 14:33:00|15598.4|15588.4|15596.4|15583.4|15598.4|15589.4|15596.4|15583.4|63
1627482790000|2021-07-28 14:33:10|15594.4|15582.4|15599.4|15585.4|15599.4|15585.4|15591.4|15579.4|88
1627482800000|2021-07-28 14:33:20|15600.4|15586.4|15599.4|15587.4|15600.4|15588.4|15597.4|15586.4|18
1627482810000|2021-07-28 14:33:30|15598.4|15586.4|15599.4|15588.4|15599.4|15588.4|15597.4|15586.4|13
1627482820000|2021-07-28 14:33:40|15600.4|15587.4|15601.4|15588.4|15602.4|15588.4|15599.4|15587.4|33
1627482830000|2021-07-28 14:33:50|15599.4||15601.4||15601.4||15599.4||9
1627482840000|2021-07-28 14:34:00|15600.4|15589.4|15600.4|15588.4|15600.4|15589.4|15600.4|15588.4|18
1627482850000|2021-07-28 14:34:10|15598.4|15587.4|15600.4|15587.4|15600.4|15587.4|15598.4|15587.4|30
1627482860000|2021-07-28 14:34:20|15598.4|15588.4|15600.4|15588.4|15600.4|15589.4|15598.4|15587.4|24
1627482870000|2021-07-28 14:34:30|15599.4|15587.4|15601.4|15588.4|15601.4|15588.4|15599.4|15587.4|17
1627482880000|2021-07-28 14:34:40|15602.4|15590.4|15607.4|15593.4|15607.4|15594.4|15602.4|15590.4|80
1627482890000|2021-07-28 14:34:50|15608.4|15594.4|15607.4|15595.4|15608.4|15595.4|15605.4|15594.4|35
1627482900000|2021-07-28 14:35:00|15608.4|15594.4|15602.4|15590.4|15608.4|15595.4|15602.4|15590.4|57
1627482910000|2021-07-28 14:35:10|15600.4|15589.4|15599.4|15587.4|15600.4|15589.4|15594.4|15581.4|83
1627482920000|2021-07-28 14:35:20|15600.4|15589.4|15603.4|15590.4|15603.4|15592.4|15600.4|15589.4|42
1627482930000|2021-07-28 14:35:30|15604.4|15591.4|15605.4|15593.4|15605.4|15593.4|15604.4|15591.4|53
1627482940000|2021-07-28 14:35:40|15606.4|15594.4|15606.4|15593.4|15606.4|15594.4|15605.4|15592.4|61
1627482950000|2021-07-28 14:35:50|15605.4|15592.4|15602.4|15590.4|15606.4|15593.4|15601.4|15590.4|99
1627482960000|2021-07-28 14:36:00|15601.4|15588.4|15601.4|15588.4|15601.4|15588.4|15600.4|15588.4|23
1627482970000|2021-07-28 14:36:10|15600.4|15587.4|15598.4|15586.4|15600.4|15587.4|15597.4|15584.4|30
1627482980000|2021-07-28 14:36:20|15597.4|15587.4|15599.4|15585.4|15600.4|15588.4|15597.4|15585.4|77
1627482990000|2021-07-28 14:36:30|15600.4|15586.4|15600.4|15587.4|15600.4|15587.4|15600.4|15586.4|1
1627483000000|2021-07-28 14:36:40|15599.4|15586.4|15599.4|15587.4|15599.4|15587.4|15599.4|15586.4|8
1627483010000|2021-07-28 14:36:50||15585.4||15585.4||15585.4||15585.4|8
1627483020000|2021-07-28 14:37:00|15598.4|15584.4|15594.4|15582.4|15598.4|15584.4|15591.4|15578.4|126
1627483030000|2021-07-28 14:37:10||15583.4||15583.4||15583.4||15583.4|3
1627483040000|2021-07-28 14:37:20|15595.4|15581.4|15594.4|15582.4|15595.4|15582.4|15594.4|15581.4|7
1627483050000|2021-07-28 14:37:30|15592.4|15583.4|15595.4|15582.4|15595.4|15583.4|15592.4|15580.4|17
1627483060000|2021-07-28 14:37:40|15594.4|15583.4|15597.4|15585.4|15597.4|15586.4|15594.4|15583.4|7
1627483070000|2021-07-28 14:37:50|15599.4|15586.4|15600.4|15586.4|15600.4|15586.4|15599.4|15586.4|9
1627483080000|2021-07-28 14:38:00|15599.4|15587.4|15600.4|15588.4|15600.4|15588.4|15599.4|15587.4|6
1627483090000|2021-07-28 14:38:10|15599.4|15587.4|15599.4|15587.4|15599.4|15587.4|15599.4|15587.4|14
1627483100000|2021-07-28 14:38:20|15600.4|15588.4|15600.4|15588.4|15600.4|15588.4|15600.4|15588.4|3
1627483110000|2021-07-28 14:38:30|15599.4|15589.4|15599.4|15588.4|15599.4|15589.4|15599.4|15588.4|15
1627483120000|2021-07-28 14:38:40|15598.4|15585.4|15600.4|15587.4|15600.4|15587.4|15597.4|15584.4|64
1627483130000|2021-07-28 14:38:50|15601.4|15589.4|15602.4|15589.4|15603.4|15589.4|15600.4|15589.4|20
1627483140000|2021-07-28 14:39:00|15601.4|15590.4|15599.4|15587.4|15601.4|15590.4|15599.4|15587.4|10
1627483150000|2021-07-28 14:39:10|15601.4|15588.4|15601.4|15588.4|15601.4|15590.4|15601.4|15587.4|21
1627483160000|2021-07-28 14:39:20|15600.4|15589.4|15595.4|15581.4|15600.4|15589.4|15595.4|15581.4|29
1627483170000|2021-07-28 14:39:30|15594.4||15593.4||15594.4||15593.4||7
1627483180000|2021-07-28 14:39:40|15590.4|15577.4|15590.4|15577.4|15590.4|15577.4|15590.4|15577.4|27
1627483190000|2021-07-28 14:39:50|15591.4|15578.4|15588.4|15576.4|15591.4|15578.4|15588.4|15576.4|21
1627483200000|2021-07-28 14:40:00|15585.4|15575.4|15585.4|15573.4|15587.4|15575.4|15585.4|15572.4|29
1627483210000|2021-07-28 14:40:10|15584.4|15572.4|15584.4|15570.4|15584.4|15572.4|15584.4|15570.4|21
1627483220000|2021-07-28 14:40:20|15582.4|15571.4|15583.4|15570.4|15583.4|15573.4|15582.4|15569.4|7
1627483230000|2021-07-28 14:40:30|15580.4|15568.4|15583.4|15570.4|15583.4|15570.4|15580.4|15568.4|25
1627483240000|2021-07-28 14:40:40|15584.4|15571.4|15586.4|15574.4|15586.4|15574.4|15584.4|15571.4|13
1627483250000|2021-07-28 14:40:50|15587.4|15575.4|15587.4|15575.4|15589.4|15575.4|15587.4|15575.4|9
1627483260000|2021-07-28 14:41:00|15585.4|15574.4|15582.4|15569.4|15587.4|15574.4|15582.4|15569.4|12
1627483270000|2021-07-28 14:41:10|15580.4|15570.4|15580.4|15569.4|15582.4|15570.4|15580.4|15569.4|7
1627483280000|2021-07-28 14:41:20|15578.4|15567.4|15576.4|15565.4|15578.4|15567.4|15576.4|15565.4|17
1627483290000|2021-07-28 14:41:30|15578.4|15566.4|15578.4|15565.4|15578.4|15566.4|15577.4|15565.4|13
1627483300000|2021-07-28 14:41:40|15577.4|15564.4|15577.4|15565.4|15577.4|15565.4|15577.4|15564.4|2
1627483310000|2021-07-28 14:41:50|15578.4|15566.4|15579.4|15567.4|15579.4|15567.4|15577.4|15566.4|22
1627483320000|2021-07-28 14:42:00|15578.4|15566.4|15579.4|15567.4|15579.4|15567.4|15578.4|15566.4|5
1627483330000|2021-07-28 14:42:10|15578.4|15568.4|15585.4|15572.4|15585.4|15572.4|15578.4|15568.4|11
1627483340000|2021-07-28 14:42:20|15588.4|15574.4|15588.4|15575.4|15588.4|15575.4|15588.4|15574.4|8
1627483350000|2021-07-28 14:42:30|15589.4|15578.4|15585.4|15571.4|15596.4|15582.4|15585.4|15571.4|70
1627483360000|2021-07-28 14:42:40|15583.4|15570.4|15586.4|15573.4|15586.4|15573.4|15583.4|15570.4|8
1627483370000|2021-07-28 14:42:50|15588.4|15574.4|15587.4|15575.4|15588.4|15575.4|15587.4|15574.4|4
1627483380000|2021-07-28 14:43:00||15574.4||15574.4||15574.4||15574.4|14
1627483390000|2021-07-28 14:43:10|15588.4|15575.4|15589.4|15577.4|15589.4|15578.4|15588.4|15575.4|22
1627483400000|2021-07-28 14:43:20|15590.4|15578.4|15590.4|15578.4|15590.4|15578.4|15588.4|15578.4|9
1627483410000|2021-07-28 14:43:30|15591.4|15579.4|15591.4|15579.4|15591.4|15579.4|15591.4|15579.4|16
1627483420000|2021-07-28 14:43:40|15592.4||15593.4||15593.4||15592.4||3
1627483430000|2021-07-28 14:43:50|15592.4|15577.4|15588.4|15575.4|15592.4|15577.4|15588.4|15574.4|17
1627483440000|2021-07-28 14:44:00|15587.4|15574.4|15584.4|15571.4|15587.4|15574.4|15584.4|15571.4|1
1627483450000|2021-07-28 14:44:10|15582.4|15568.4|15582.4|15569.4|15582.4|15569.4|15581.4|15567.4|7
1627483460000|2021-07-28 14:44:20|15583.4|15570.4|15582.4|15568.4|15583.4|15570.4|15582.4|15568.4|12
1627483470000|2021-07-28 14:44:30|15581.4|15567.4|15580.4|15567.4|15581.4|15567.4|15579.4|15565.4|5
1627483480000|2021-07-28 14:44:40|15581.4|15569.4|15582.4|15569.4|15582.4|15570.4|15581.4|15569.4|13
1627483490000|2021-07-28 14:44:50|15583.4|15570.4|15583.4|15571.4|15583.4|15571.4|15583.4|15570.4|5
1627483500000|2021-07-28 14:45:00|15584.4|15572.4|15585.4|15574.4|15585.4|15574.4|15584.4|15572.4|6
1627483510000|2021-07-28 14:45:10|15586.4|15575.4|15588.4|15576.4|15588.4|15576.4|15586.4|15575.4|3
1627483520000|2021-07-28 14:45:20|15590.4|15578.4|15590.4|15577.4|15591.4|15578.4|15590.4|15577.4|19
1627483530000|2021-07-28 14:45:30|15591.4|15578.4|15595.4|15582.4|15595.4|15582.4|15591.4|15578.4|5
1627483540000|2021-07-28 14:45:40|15597.4|15583.4|15596.4|15583.4|15598.4|15584.4|15596.4|15583.4|20
1627483550000|2021-07-28 14:45:50|15595.4|15585.4|15595.4|15583.4|15595.4|15585.4|15595.4|15583.4|7
1627483560000|2021-07-28 14:46:00||15582.4||15582.4||15582.4||15581.4|9
1627483570000|2021-07-28 14:46:10|15594.4|15581.4|15595.4|15583.4|15595.4|15583.4|15594.4|15580.4|13
1627483580000|2021-07-28 14:46:20|15596.4|15584.4|15597.4|15585.4|15597.4|15585.4|15596.4|15584.4|21
1627483590000|2021-07-28 14:46:30|15596.4|15584.4|15596.4|15583.4|15596.4|15584.4|15596.4|15583.4|10
1627483600000|2021-07-28 14:46:40|15597.4|15584.4|15599.4|15587.4|15599.4|15587.4|15597.4|15584.4|15
1627483610000|2021-07-28 14:46:50|15600.4|15585.4|15598.4|15585.4|15600.4|15585.4|15598.4|15585.4|120
1627483620000|2021-07-28 14:47:00|15597.4|15584.4|15595.4|15582.4|15597.4|15584.4|15595.4|15582.4|31
1627483630000|2021-07-28 14:47:10|15594.4||15594.4||15594.4||15594.4||0
1627483640000|2021-07-28 14:47:20|15589.4|15580.4|15587.4|15573.4|15589.4|15580.4|15585.4|15572.4|135
1627483650000|2021-07-28 14:47:30|15588.4|15575.4|15593.4|15581.4|15593.4|15581.4|15588.4|15575.4|13
1627483660000|2021-07-28 14:47:40|15594.4|15582.4|15594.4|15580.4|15594.4|15582.4|15594.4|15580.4|12
1627483670000|2021-07-28 14:47:50|15593.4|15579.4|15591.4|15578.4|15593.4|15579.4|15591.4|15577.4|8
1627483680000|2021-07-28 14:48:00|15592.4|15579.4|15593.4|15582.4|15593.4|15582.4|15592.4|15579.4|9
1627483690000|2021-07-28 14:48:10||15581.4||15581.4||15581.4||15580.4|7
1627483700000|2021-07-28 14:48:20|15594.4|15583.4|15593.4|15581.4|15594.4|15583.4|15593.4|15581.4|9
1627483710000|2021-07-28 14:48:30|15592.4|15580.4|15597.4|15585.4|15597.4|15585.4|15592.4|15579.4|26
1627483720000|2021-07-28 14:48:40|15596.4|15583.4|15594.4|15582.4|15596.4|15583.4|15594.4|15582.4|14
1627483730000|2021-07-28 14:48:50|15593.4|15580.4|15594.4|15581.4|15594.4|15581.4|15593.4|15580.4|27
1627483740000|2021-07-28 14:49:00|15593.4|15582.4|15600.4|15585.4|15600.4|15586.4|15593.4|15580.4|63
1627483750000|2021-07-28 14:49:10|15599.4|15586.4|15599.4|15586.4|15599.4|15587.4|15599.4|15586.4|10
1627483760000|2021-07-28 14:49:20|15598.4|15585.4|15598.4|15585.4|15598.4|15585.4|15598.4|15585.4|11
1627483770000|2021-07-28 14:49:30|15596.4|15584.4|15597.4|15584.4|15597.4|15584.4|15596.4|15584.4|7
1627483780000|2021-07-28 14:49:40|15598.4|15585.4|15601.4|15588.4|15601.4|15588.4|15598.4|15585.4|38
1627483790000|2021-07-28 14:49:50|15602.4|15589.4|15602.4|15589.4|15602.4|15591.4|15601.4|15589.4|33
1627483800000|2021-07-28 14:50:00|15601.4|15588.4|15601.4|15588.4|15601.4|15588.4|15601.4|15588.4|1
1627483810000|2021-07-28 14:50:10||15589.4||15590.4||15590.4||15589.4|6
1627483820000|2021-07-28 14:50:20|15600.4|15588.4|15598.4|15586.4|15600.4|15588.4|15598.4|15586.4|15
1627483830000|2021-07-28 14:50:30|15597.4|15587.4|15599.4|15586.4|15599.4|15587.4|15597.4|15585.4|28
1627483840000|2021-07-28 14:50:40|15600.4|15587.4|15603.4|15590.4|15603.4|15590.4|15600.4|15587.4|15
1627483850000|2021-07-28 14:50:50|15604.4|15591.4|15604.4|15592.4|15604.4|15592.4|15604.4|15591.4|4
1627483860000|2021-07-28 14:51:00|15605.4|15593.4|15604.4|15591.4|15606.4|15593.4|15604.4|15591.4|25
1627483870000|2021-07-28 14:51:10|15605.4|15592.4|15605.4|15592.4|15605.4|15593.4|15605.4|15592.4|9
1627483880000|2021-07-28 14:51:20|15606.4|15593.4|15605.4|15594.4|15606.4|15594.4|15605.4|15593.4|10
1627483890000|2021-07-28 14:51:30|15606.4|15593.4|15607.4|15594.4|15607.4|15594.4|15606.4|15593.4|16
1627483900000|2021-07-28 14:51:40|15608.4|15595.4|15610.4|15598.4|15610.4|15598.4|15608.4|15595.4|31
1627483910000|2021-07-28 14:51:50|15609.4|15597.4|15607.4|15595.4|15610.4|15597.4|15607.4|15595.4|13
1627483920000|2021-07-28 14:52:00|15608.4|15594.4|15607.4|15594.4|15608.4|15594.4|15607.4|15594.4|9
1627483930000|2021-07-28 14:52:10|15608.4|15596.4|15607.4|15595.4|15608.4|15596.4|15607.4|15594.4|13
1627483940000|2021-07-28 14:52:20|15608.4|15596.4|15609.4|15596.4|15609.4|15596.4|15608.4|15596.4|12
1627483950000|2021-07-28 14:52:30|15610.4|15597.4|15611.4|15599.4|15611.4|15600.4|15609.4|15597.4|18
1627483960000|2021-07-28 14:52:40|15610.4|15598.4|15610.4|15597.4|15610.4|15598.4|15610.4|15597.4|7
1627483970000|2021-07-28 14:52:50|15611.4|15598.4|15611.4|15599.4|15612.4|15600.4|15611.4|15598.4|18
1627483980000|2021-07-28 14:53:00|15612.4|15598.4|15611.4|15598.4|15612.4|15598.4|15611.4|15598.4|14
1627483990000|2021-07-28 14:53:10|15610.4|15599.4|15610.4|15598.4|15610.4|15599.4|15608.4|15597.4|20
1627484000000|2021-07-28 14:53:20||15597.4||15596.4||15597.4||15596.4|4
1627484010000|2021-07-28 14:53:30|||||||||3
1627484020000|2021-07-28 14:53:40|15609.4|15595.4|15609.4|15596.4|15609.4|15596.4|15609.4|15595.4|13
1627484030000|2021-07-28 14:53:50|15608.4||15609.4||15609.4||15608.4||7
1627484040000|2021-07-28 14:54:00||15597.4||15597.4||15597.4||15597.4|1
1627484050000|2021-07-28 14:54:10|15608.4|15598.4|15608.4|15595.4|15608.4|15598.4|15608.4|15595.4|14
1627484060000|2021-07-28 14:54:20|15607.4|15596.4|15607.4|15595.4|15607.4|15596.4|15607.4|15595.4|2
1627484070000|2021-07-28 14:54:30|15606.4|15596.4|15598.4|15585.4|15606.4|15596.4|15597.4|15585.4|87
1627484080000|2021-07-28 14:54:40|15597.4|15583.4|15595.4|15583.4|15598.4|15583.4|15595.4|15583.4|15
1627484090000|2021-07-28 14:54:50|15597.4|15581.4|15595.4|15582.4|15597.4|15582.4|15594.4|15581.4|18
1627484100000|2021-07-28 14:55:00|15597.4|15583.4|15597.4|15584.4|15597.4|15585.4|15597.4|15583.4|7
1627484110000|2021-07-28 14:55:10|15596.4|15583.4|15594.4|15582.4|15596.4|15583.4|15594.4|15581.4|13
1627484120000|2021-07-28 14:55:20||15581.4||15582.4||15582.4||15581.4|1
1627484130000|2021-07-28 14:55:30|15596.4|15584.4|15599.4|15587.4|15599.4|15587.4|15596.4|15584.4|12
1627484140000|2021-07-28 14:55:40|15596.4|15588.4|15596.4|15584.4|15596.4|15588.4|15596.4|15584.4|13
1627484150000|2021-07-28 14:55:50|15594.4|15583.4|15593.4|15580.4|15594.4|15583.4|15593.4|15580.4|16
1627484170000|2021-07-28 14:56:10|15594.4|15582.4|15597.4|15584.4|15598.4|15586.4|15594.4|15582.4|22
1627484180000|2021-07-28 14:56:20|15596.4||15596.4||15597.4||15596.4||3
1627484190000|2021-07-28 14:56:30|15595.4|15583.4|15595.4|15582.4|15595.4|15583.4|15593.4|15582.4|14
1627484200000|2021-07-28 14:56:40|15594.4|15583.4|15594.4|15582.4|15594.4|15583.4|15594.4|15581.4|8
1627484210000|2021-07-28 14:56:50|15593.4||15594.4||15594.4||15593.4||10
1627484220000|2021-07-28 14:57:00|15593.4|15581.4|15591.4|15577.4|15594.4|15581.4|15591.4|15577.4|44
1627484230000|2021-07-28 14:57:10|15590.4||15589.4||15590.4||15589.4||0
1627484240000|2021-07-28 14:57:20|15588.4|15575.4|15589.4|15577.4|15589.4|15577.4|15588.4|15575.4|6
1627484250000|2021-07-28 14:57:30|15590.4|15578.4|15590.4|15577.4|15590.4|15578.4|15590.4|15577.4|17
1627484260000|2021-07-28 14:57:40|15589.4|15575.4|15588.4|15575.4|15589.4|15575.4|15588.4|15575.4|8
1627484280000|2021-07-28 14:58:00|15589.4|15576.4|15588.4|15575.4|15590.4|15577.4|15588.4|15574.4|29
1627484290000|2021-07-28 14:58:10|15587.4|15574.4|15587.4|15574.4|15587.4|15574.4|15586.4|15573.4|8
1627484300000|2021-07-28 14:58:20|15586.4||15586.4||15586.4||15586.4||0
1627484310000|2021-07-28 14:58:30|15587.4|15575.4|15588.4|15576.4|15588.4|15577.4|15587.4|15575.4|38
1627484320000|2021-07-28 14:58:40||15575.4||15575.4||15575.4||15575.4|101
1627484330000|2021-07-28 14:58:50||15576.4||15576.4||15576.4||15576.4|0
1627484340000|2021-07-28 14:59:00|15587.4|15577.4|15589.4|15577.4|15589.4|15577.4|15587.4|15577.4|18
1627484350000|2021-07-28 14:59:10|15590.4|15575.4|15589.4|15576.4|15590.4|15576.4|15589.4|15575.4|16
1627484370000|2021-07-28 14:59:30|15590.4|15577.4|15589.4|15578.4|15590.4|15578.4|15589.4|15577.4|5
1627484380000|2021-07-28 14:59:40|15590.4|15577.4|15588.4|15575.4|15590.4|15577.4|15588.4|15575.4|24
1627484390000|2021-07-28 14:59:50|15585.4|15572.4|15582.4|15569.4|15585.4|15572.4|15582.4|15569.4|26
1627484400000|2021-07-28 15:00:00|15580.4|15570.4|15580.4|15568.4|15582.4|15570.4|15580.4|15568.4|48
1627484410000|2021-07-28 15:00:10||15569.4||15567.4||15569.4||15567.4|11
1627484420000|2021-07-28 15:00:20||15568.4||15568.4||15568.4||15567.4|4
1627484430000|2021-07-28 15:00:30|15581.4|15569.4|15585.4|15573.4|15585.4|15573.4|15581.4|15569.4|24
1627484440000|2021-07-28 15:00:40|15586.4|15574.4|15586.4|15574.4|15586.4|15574.4|15586.4|15574.4|8
1627484450000|2021-07-28 15:00:50|15587.4||15587.4||15587.4||15587.4||7
1627484460000|2021-07-28 15:01:00|15591.4|15578.4|15591.4|15578.4|15591.4|15578.4|15591.4|15578.4|27
1627484470000|2021-07-28 15:01:10|15590.4|15577.4|15590.4|15577.4|15590.4|15577.4|15590.4|15577.4|3
1627484480000|2021-07-28 15:01:20||15578.4||15579.4||15579.4||15578.4|0
1627484490000|2021-07-28 15:01:30|15594.4|15581.4|15593.4|15581.4|15594.4|15582.4|15592.4|15581.4|75
1627484500000|2021-07-28 15:01:40|15594.4||15593.4||15594.4||15593.4||5
1627484510000|2021-07-28 15:01:50|15592.4|15582.4|15595.4|15582.4|15595.4|15582.4|15592.4|15582.4|59
1627484520000|2021-07-28 15:02:00|15596.4|15583.4|15595.4|15583.4|15596.4|15583.4|15595.4|15583.4|25
1627484530000|2021-07-28 15:02:10|15597.4|15584.4|15602.4|15589.4|15602.4|15590.4|15596.4|15584.4|54
1627484540000|2021-07-28 15:02:20|15603.4|15590.4|15606.4|15593.4|15606.4|15594.4|15603.4|15590.4|133
1627484550000|2021-07-28 15:02:30|15607.4|15594.4|15608.4|15595.4|15608.4|15595.4|15606.4|15593.4|58
1627484560000|2021-07-28 15:02:40|15609.4|15596.4|15609.4|15597.4|15609.4|15597.4|15609.4|15595.4|45
1627484570000|2021-07-28 15:02:50|15610.4|15598.4|15611.4|15598.4|15611.4|15598.4|15609.4|15597.4|76
1627484580000|2021-07-28 15:03:00|15612.4|15600.4|15612.4|15600.4|15613.4|15600.4|15612.4|15600.4|72
1627484590000|2021-07-28 15:03:10|15611.4|15599.4|15612.4|15600.4|15612.4|15600.4|15611.4|15597.4|94
1627484600000|2021-07-28 15:03:20|15611.4|15599.4|15612.4|15600.4|15612.4|15600.4|15611.4|15599.4|49
1627484620000|2021-07-28 15:03:40|15613.4|15602.4|15614.4|15602.4|15614.4|15602.4|15612.4|15602.4|60
1627484630000|2021-07-28 15:03:50|15615.4|15603.4|15614.4|15602.4|15615.4|15604.4|15614.4|15602.4|77
1627484640000|2021-07-28 15:04:00|15613.4||15614.4||15614.4||15613.4||88
1627484650000|2021-07-28 15:04:10|15613.4|15603.4|15615.4|15604.4|15615.4|15604.4|15613.4|15603.4|38
1627484660000|2021-07-28 15:04:20|15616.4|15606.4|15618.4|15606.4|15619.4|15606.4|15616.4|15605.4|67
1627484670000|2021-07-28 15:04:30|15619.4|15608.4|15621.4|15608.4|15621.4|15608.4|15617.4|15606.4|104
1627484680000|2021-07-28 15:04:40|15622.4|15609.4|15621.4|15609.4|15623.4|15611.4|15621.4|15609.4|64
1627484690000|2021-07-28 15:04:50|15622.4|15610.4|15622.4|15610.4|15622.4|15610.4|15622.4|15609.4|62
1627484700000|2021-07-28 15:05:00||15609.4||15609.4||15610.4||15609.4|20
1627484710000|2021-07-28 15:05:10||15610.4||15610.4||15610.4||15609.4|12
1627484720000|2021-07-28 15:05:20||15611.4||15610.4||15611.4||15610.4|32
1627484730000|2021-07-28 15:05:30||15611.4||15610.4||15611.4||15610.4|6
1627484740000|2021-07-28 15:05:40||15611.4||15609.4||15611.4||15609.4|12
1627484750000|2021-07-28 15:05:50|15621.4|15608.4|15620.4|15607.4|15621.4|15608.4|15620.4|15607.4|7
1627484760000|2021-07-28 15:06:00||15608.4||15608.4||15608.4||15607.4|3
1627484770000|2021-07-28 15:06:10|15618.4|15606.4|15617.4|15605.4|15618.4|15606.4|15617.4|15605.4|29
1627484780000|2021-07-28 15:06:20|15616.4|15604.4|15616.4|15604.4|15616.4|15605.4|15616.4|15604.4|10
1627484790000|2021-07-28 15:06:30|15615.4|15605.4|15615.4|15603.4|15615.4|15605.4|15615.4|15602.4|19
1627484800000|2021-07-28 15:06:40||15602.4||15603.4||15603.4||15602.4|0
1627484810000|2021-07-28 15:06:50||15604.4||15604.4||15604.4||15604.4|5
1627484820000|2021-07-28 15:07:00||15602.4||15603.4||15603.4||15602.4|3
1627484830000|2021-07-28 15:07:10|15614.4|15602.4|15614.4|15602.4|15614.4|15602.4|15612.4|15601.4|14
1627484840000|2021-07-28 15:07:20|||||||||3
1627484850000|2021-07-28 15:07:30|15613.4|15601.4|15612.4|15601.4|15613.4|15601.4|15612.4|15601.4|9
1627484860000|2021-07-28 15:07:40|15610.4|15600.4|15610.4|15597.4|15610.4|15600.4|15610.4|15597.4|19
1627484870000|2021-07-28 15:07:50|15609.4|15596.4|15606.4|15594.4|15609.4|15596.4|15606.4|15594.4|20
1627484880000|2021-07-28 15:08:00|15607.4|15593.4|15607.4|15595.4|15607.4|15596.4|15607.4|15592.4|25
1627484890000|2021-07-28 15:08:10||15596.4||15596.4||15596.4||15595.4|7
1627484900000|2021-07-28 15:08:20|15610.4|15597.4|15605.4|15593.4|15610.4|15597.4|15605.4|15593.4|63
1627484910000|2021-07-28 15:08:30|15603.4|15592.4|15605.4|15593.4|15605.4|15593.4|15603.4|15591.4|51
1627484920000|2021-07-28 15:08:40|15606.4|15594.4|15606.4|15595.4|15606.4|15595.4|15606.4|15594.4|4
1627484930000|2021-07-28 15:08:50|15605.4|15594.4|15604.4|15593.4|15605.4|15594.4|15604.4|15593.4|23
1627484940000|2021-07-28 15:09:00|15605.4|15594.4|15604.4|15591.4|15605.4|15594.4|15603.4|15591.4|15
1627484950000|2021-07-28 15:09:10|15605.4|15592.4|15605.4|15594.4|15605.4|15594.4|15605.4|15592.4|13
1627484960000|2021-07-28 15:09:20|15606.4|15597.4|15610.4|15599.4|15610.4|15599.4|15606.4|15597.4|12
1627484970000|2021-07-28 15:09:30|15612.4|15600.4|15612.4|15600.4|15612.4|15600.4|15612.4|15600.4|9
1627484980000|2021-07-28 15:09:40|||||||||16
1627484990000|2021-07-28 15:09:50|15611.4|15598.4|15611.4|15598.4|15611.4|15598.4|15611.4|15598.4|12
1627485000000|2021-07-28 15:10:00||15599.4||15599.4||15599.4||15599.4|1
1627485010000|2021-07-28 15:10:10||15600.4||15598.4||15600.4||15598.4|7
1627485020000|2021-07-28 15:10:20|15610.4|15597.4|15609.4|15597.4|15610.4|15598.4|15609.4|15597.4|2
1627485030000|2021-07-28 15:10:30|15610.4|15598.4|15610.4|15599.4|15610.4|15599.4|15610.4|15598.4|5
1627485040000|2021-07-28 15:10:40|15612.4|15601.4|15613.4|15601.4|15614.4|15602.4|15612.4|15601.4|37
1627485050000|2021-07-28 15:10:50|||||||||1
1627485060000|2021-07-28 15:11:00|15614.4|15602.4|15614.4|15601.4|15614.4|15602.4|15614.4|15601.4|20
1627485070000|2021-07-28 15:11:10||15602.4||15603.4||15603.4||15602.4|0
1627485090000|2021-07-28 15:11:30|15615.4|15604.4|15617.4|15605.4|15617.4|15605.4|15615.4|15604.4|19
1627485100000|2021-07-28 15:11:40|15619.4|15606.4|15618.4|15606.4|15619.4|15608.4|15618.4|15606.4|29
1627485110000|2021-07-28 15:11:50|15619.4|15608.4|15616.4|15604.4|15621.4|15609.4|15616.4|15604.4|58
1627485120000|2021-07-28 15:12:00|15614.4|15602.4|15614.4|15602.4|15615.4|15602.4|15614.4|15601.4|16
1627485130000|2021-07-28 15:12:10|15612.4|15601.4|15612.4|15600.4|15612.4|15601.4|15612.4|15599.4|18
1627485140000|2021-07-28 15:12:20|15611.4|15601.4|15612.4|15601.4|15612.4|15601.4|15611.4|15601.4|16
1627485150000|2021-07-28 15:12:30|15613.4|15600.4|15613.4|15601.4|15613.4|15601.4|15613.4|15599.4|15
1627485160000|2021-07-28 15:12:40|15615.4|15602.4|15616.4|15604.4|15616.4|15604.4|15615.4|15602.4|9
1627485170000|2021-07-28 15:12:50|15617.4||15617.4||15617.4||15617.4||5
1627485190000|2021-07-28 15:13:10|15618.4|15605.4|15618.4|15606.4|15618.4|15606.4|15618.4|15605.4|19
1627485210000|2021-07-28 15:13:30|15619.4|15607.4|15621.4|15609.4|15621.4|15609.4|15619.4|15607.4|11
1627485220000|2021-07-28 15:13:40|15623.4|15612.4|15625.4|15613.4|15625.4|15613.4|15623.4|15612.4|109
1627485230000|2021-07-28 15:13:50|15624.4|15612.4|15619.4|15606.4|15624.4|15612.4|15619.4|15606.4|50
1627485240000|2021-07-28 15:14:00|15618.4|15608.4|15618.4|15606.4|15618.4|15608.4|15617.4|15604.4|49
1627485250000|2021-07-28 15:14:10|15617.4||15617.4||15617.4||15617.4||3
1627485260000|2021-07-28 15:14:20|15618.4|15607.4|15618.4|15605.4|15619.4|15608.4|15618.4|15605.4|20
1627485270000|2021-07-28 15:14:30|15617.4|15607.4|15618.4|15607.4|15618.4|15607.4|15617.4|15606.4|9
1627485280000|2021-07-28 15:14:40|15619.4|15609.4|15620.4|15607.4|15621.4|15609.4|15619.4|15607.4|19
1627485290000|2021-07-28 15:14:50|15618.4|15606.4|15618.4|15606.4|15618.4|15606.4|15618.4|15606.4|33
1627485300000|2021-07-28 15:15:00|15617.4|15605.4|15617.4|15605.4|15617.4|15605.4|15617.4|15605.4|1
1627485310000|2021-07-28 15:15:10|15616.4|15603.4|15615.4|15602.4|15616.4|15603.4|15615.4|15602.4|11
1627485320000|2021-07-28 15:15:20|15616.4|15603.4|15618.4|15606.4|15618.4|15606.4|15616.4|15603.4|21
1627485330000|2021-07-28 15:15:30|15621.4|15608.4|15626.4|15615.4|15626.4|15615.4|15621.4|15608.4|52
1627485340000|2021-07-28 15:15:40|15625.4|15614.4|15622.4|15609.4|15625.4|15615.4|15622.4|15609.4|22
1627485350000|2021-07-28 15:15:50|15621.4|15608.4|15618.4|15606.4|15621.4|15608.4|15618.4|15606.4|6
1627485360000|2021-07-28 15:16:00|15619.4|15607.4|15620.4|15609.4|15620.4|15609.4|15619.4|15607.4|16
1627485370000|2021-07-28 15:16:10|15622.4|15608.4|15622.4|15610.4|15622.4|15610.4|15622.4|15608.4|22
1627485380000|2021-07-28 15:16:20|15621.4|15609.4|15620.4|15608.4|15621.4|15609.4|15620.4|15608.4|32
1627485390000|2021-07-28 15:16:30|15619.4|15609.4|15623.4|15611.4|15623.4|15611.4|15619.4|15609.4|63
1627485400000|2021-07-28 15:16:40|15622.4|15612.4|15622.4|15610.4|15622.4|15612.4|15622.4|15609.4|13
1627485410000|2021-07-28 15:16:50|15623.4|15611.4|15623.4|15612.4|15623.4|15612.4|15623.4|15611.4|21
1627485420000|2021-07-28 15:17:00|15624.4|15613.4|15625.4|15613.4|15625.4|15614.4|15624.4|15613.4|17
1627485430000|2021-07-28 15:17:10|||||||||6
1627485440000|2021-07-28 15:17:20|15628.4|15614.4|15628.4|15615.4|15628.4|15615.4|15625.4|15614.4|96
1627485450000|2021-07-28 15:17:30|15627.4|15614.4|15625.4|15614.4|15627.4|15614.4|15625.4|15613.4|34
1627485460000|2021-07-28 15:17:40|15626.4|15615.4|15626.4|15615.4|15626.4|15615.4|15626.4|15615.4|6
1627485470000|2021-07-28 15:17:50|15625.4|15614.4|15621.4|15609.4|15625.4|15614.4|15621.4|15609.4|34
1627485480000|2021-07-28 15:18:00|15622.4|15610.4|15624.4|15612.4|15624.4|15612.4|15622.4|15610.4|39
1627485490000|2021-07-28 15:18:10|15625.4|15614.4|15626.4|15613.4|15626.4|15614.4|15624.4|15612.4|38
1627485500000|2021-07-28 15:18:20|15625.4|15611.4|15624.4|15611.4|15625.4|15611.4|15623.4|15611.4|9
1627485510000|2021-07-28 15:18:30|15623.4|15612.4|15623.4|15612.4|15623.4|15612.4|15623.4|15612.4|5
1627485520000|2021-07-28 15:18:40|15622.4|15611.4|15623.4|15611.4|15623.4|15611.4|15622.4|15610.4|19
1627485530000|2021-07-28 15:18:50|15624.4|15612.4|15630.4|15618.4|15630.4|15618.4|15624.4|15612.4|48
1627485540000|2021-07-28 15:19:00|15631.4|15619.4|15631.4|15618.4|15631.4|15619.4|15630.4|15618.4|39
1627485550000|2021-07-28 15:19:10|15629.4|15617.4|15636.4|15623.4|15637.4|15624.4|15628.4|15616.4|164
1627485560000|2021-07-28 15:19:20|15635.4|15624.4|15634.4|15622.4|15635.4|15624.4|15634.4|15622.4|29
1627485570000|2021-07-28 15:19:30|15632.4|15621.4|15632.4|15620.4|15634.4|15622.4|15632.4|15620.4|54
1627485580000|2021-07-28 15:19:40|15634.4|15621.4|15633.4|15620.4|15634.4|15622.4|15633.4|15620.4|58
1627485590000|2021-07-28 15:19:50|15635.4|15623.4|15634.4|15623.4|15635.4|15623.4|15632.4|15621.4|154
1627485600000|2021-07-28 15:20:00|15635.4|15624.4|15635.4|15624.4|15636.4|15624.4|15635.4|15624.4|10
1627485610000|2021-07-28 15:20:10|15636.4|15625.4|15636.4|15625.4|15636.4|15625.4|15636.4|15625.4|17
1627485620000|2021-07-28 15:20:20|15635.4|15623.4|15628.4|15616.4|15635.4|15623.4|15628.4|15616.4|167
1627485630000|2021-07-28 15:20:30|15627.4|15617.4|15631.4|15619.4|15631.4|15619.4|15627.4|15616.4|60
1627485640000|2021-07-28 15:20:40|15633.4|15621.4|15637.4|15625.4|15637.4|15625.4|15632.4|15621.4|69
1627485650000|2021-07-28 15:20:50|15638.4|15627.4|15638.4|15625.4|15639.4|15627.4|15637.4|15625.4|108
1627485660000|2021-07-28 15:21:00|15637.4|15624.4|15634.4|15622.4|15637.4|15624.4|15634.4|15621.4|19
1627485670000|2021-07-28 15:21:10|15635.4|15621.4|15637.4|15624.4|15639.4|15626.4|15635.4|15621.4|71
1627485680000|2021-07-28 15:21:20|15638.4|15625.4|15637.4|15625.4|15638.4|15626.4|15635.4|15621.4|108
1627485690000|2021-07-28 15:21:30|15638.4|15626.4|15637.4|15625.4|15638.4|15626.4|15637.4|15625.4|28
1627485700000|2021-07-28 15:21:40|15636.4|15624.4|15634.4|15622.4|15636.4|15624.4|15634.4|15622.4|41
1627485710000|2021-07-28 15:21:50|15633.4|15623.4|15635.4|15623.4|15637.4|15625.4|15633.4|15622.4|33
1627485720000|2021-07-28 15:22:00|15634.4|15622.4|15631.4|15619.4|15634.4|15622.4|15631.4|15619.4|25
1627485730000|2021-07-28 15:22:10|15630.4|15618.4|15628.4|15615.4|15630.4|15618.4|15628.4|15615.4|22
1627485740000|2021-07-28 15:22:20|15627.4|15616.4|15626.4|15613.4|15627.4|15616.4|15626.4|15613.4|12
1627485750000|2021-07-28 15:22:30|15625.4|15612.4|15624.4|15612.4|15625.4|15612.4|15624.4|15612.4|32
1627485760000|2021-07-28 15:22:40|15623.4|15611.4|15621.4|15609.4|15623.4|15611.4|15621.4|15609.4|13
1627485770000|2021-07-28 15:22:50|15620.4|15607.4|15620.4|15608.4|15621.4|15608.4|15620.4|15607.4|10
1627485780000|2021-07-28 15:23:00|15622.4|15610.4|15622.4|15610.4|15622.4|15610.4|15622.4|15610.4|16
1627485790000|2021-07-28 15:23:10|15623.4|15611.4|15623.4|15610.4|15624.4|15613.4|15623.4|15610.4|20
1627485800000|2021-07-28 15:23:20|15624.4|15611.4|15624.4|15611.4|15624.4|15613.4|15624.4|15611.4|14
1627485810000|2021-07-28 15:23:30|15623.4|15613.4|15622.4|15609.4|15623.4|15613.4|15622.4|15609.4|14
1627485820000|2021-07-28 15:23:40||15610.4||15610.4||15610.4||15610.4|2
1627485830000|2021-07-28 15:23:50|15624.4|15611.4|15623.4|15611.4|15624.4|15612.4|15622.4|15611.4|19
1627485840000|2021-07-28 15:24:00||15612.4||15612.4||15612.4||15612.4|7
1627485850000|2021-07-28 15:24:10|15624.4|15609.4|15621.4|15609.4|15624.4|15609.4|15621.4|15609.4|50
1627485860000|2021-07-28 15:24:20|15620.4|15608.4|15620.4|15607.4|15620.4|15608.4|15620.4|15607.4|10
1627485870000|2021-07-28 15:24:30|15619.4|15608.4|15617.4|15605.4|15619.4|15608.4|15617.4|15605.4|14
1627485880000|2021-07-28 15:24:40|15616.4|15600.4|15616.4|15604.4|15616.4|15604.4|15613.4|15600.4|81
1627485890000|2021-07-28 15:24:50|15617.4||15616.4||15617.4||15616.4||9
1627485900000|2021-07-28 15:25:00|15617.4|15605.4|15620.4|15607.4|15620.4|15607.4|15617.4|15605.4|17
1627485910000|2021-07-28 15:25:10|15619.4|15608.4|15624.4|15611.4|15624.4|15613.4|15619.4|15608.4|51
1627485920000|2021-07-28 15:25:20|15623.4||15623.4||15623.4||15623.4||0
1627485930000|2021-07-28 15:25:30||15610.4||15611.4||15611.4||15610.4|46
1627485940000|2021-07-28 15:25:40|15622.4|15610.4|15620.4|15608.4|15622.4|15610.4|15619.4|15608.4|52
1627485960000|2021-07-28 15:26:00|15619.4|15609.4|15619.4|15607.4|15619.4|15609.4|15619.4|15606.4|17
1627485970000|2021-07-28 15:26:10|15620.4|15608.4|15620.4|15608.4|15620.4|15608.4|15620.4|15608.4|12
1627485980000|2021-07-28 15:26:20|15623.4|15611.4|15623.4|15611.4|15623.4|15611.4|15623.4|15611.4|16
1627485990000|2021-07-28 15:26:30||15612.4||15612.4||15612.4||15612.4|3
1627486000000|2021-07-28 15:26:40|15625.4|15613.4|15628.4|15615.4|15628.4|15615.4|15625.4|15613.4|27
1627486010000|2021-07-28 15:26:50|15627.4|15614.4|15625.4|15612.4|15627.4|15614.4|15625.4|15612.4|46
1627486020000|2021-07-28 15:27:00|15624.4|15611.4|15624.4|15611.4|15624.4|15611.4|15624.4|15611.4|1
1627486030000|2021-07-28 15:27:10|||||||||4
1627486040000|2021-07-28 15:27:20|15623.4|15610.4|15621.4|15608.4|15623.4|15610.4|15621.4|15608.4|7
1627486050000|2021-07-28 15:27:30|15619.4|15607.4|15619.4|15606.4|15619.4|15607.4|15619.4|15606.4|10
1627486060000|2021-07-28 15:27:40||15607.4||15607.4||15607.4||15607.4|0
1627486070000|2021-07-28 15:27:50|15621.4|15608.4|15621.4|15610.4|15622.4|15610.4|15620.4|15608.4|76
1627486080000|2021-07-28 15:28:00|15622.4||15623.4||15623.4||15622.4||12
1627486090000|2021-07-28 15:28:10|15622.4||15622.4||15622.4||15622.4||4
1627486100000|2021-07-28 15:28:20|15621.4|15608.4|15620.4|15608.4|15621.4|15609.4|15620.4|15608.4|49
1627486110000|2021-07-28 15:28:30|15619.4|15607.4|15619.4|15606.4|15619.4|15607.4|15619.4|15606.4|2
1627486120000|2021-07-28 15:28:40|15618.4|15607.4|15618.4|15606.4|15618.4|15607.4|15618.4|15606.4|7
1627486130000|2021-07-28 15:28:50|15616.4|15605.4|15615.4|15603.4|15618.4|15605.4|15615.4|15603.4|19
1627486140000|2021-07-28 15:29:00||15602.4||15602.4||15602.4||15602.4|30
1627486150000|2021-07-28 15:29:10|15616.4|15605.4|15618.4|15605.4|15618.4|15605.4|15616.4|15605.4|16
1627486160000|2021-07-28 15:29:20|15617.4|15604.4|15615.4|15602.4|15617.4|15604.4|15615.4|15602.4|8
1627486170000|2021-07-28 15:29:30|15616.4|15603.4|15617.4|15605.4|15617.4|15605.4|15616.4|15603.4|4
1627486180000|2021-07-28 15:29:40|15615.4|15602.4|15614.4|15602.4|15615.4|15602.4|15614.4|15602.4|43
1627486190000|2021-07-28 15:29:50|15612.4|15601.4|15612.4|15600.4|15612.4|15601.4|15612.4|15600.4|7
1627486200000|2021-07-28 15:30:00|15610.4|15599.4|15608.4|15596.4|15610.4|15599.4|15608.4|15595.4|10
1627486210000|2021-07-28 15:30:10|15609.4|15597.4|15618.4|15605.4|15618.4|15605.4|15609.4|15597.4|89
1627486220000|2021-07-28 15:30:20|15617.4|15606.4|15616.4|15604.4|15617.4|15606.4|15616.4|15604.4|90
1627486230000|2021-07-28 15:30:30||15603.4||15604.4||15604.4||15603.4|0
1627486240000|2021-07-28 15:30:40|15615.4|15602.4|15614.4|15602.4|15615.4|15602.4|15614.4|15602.4|25
1627486250000|2021-07-28 15:30:50|15616.4|15604.4|15616.4|15604.4|15616.4|15604.4|15616.4|15604.4|4
1627486260000|2021-07-28 15:31:00|15617.4|15603.4|15618.4|15606.4|15618.4|15606.4|15617.4|15603.4|21
1627486270000|2021-07-28 15:31:10||15607.4||15605.4||15607.4||15605.4|10
1627486280000|2021-07-28 15:31:20|15617.4||15616.4||15617.4||15616.4||6
1627486290000|2021-07-28 15:31:30|15615.4|15604.4|15614.4|15603.4|15615.4|15604.4|15614.4|15603.4|3
1627486300000|2021-07-28 15:31:40||15602.4||15602.4||15602.4||15602.4|9
1627486310000|2021-07-28 15:31:50|15615.4|15603.4|15615.4|15603.4|15615.4|15603.4|15615.4|15603.4|4
1627486320000|2021-07-28 15:32:00|15618.4|15605.4|15620.4|15608.4|15622.4|15609.4|15618.4|15605.4|41
1627486330000|2021-07-28 15:32:10|15619.4|15606.4|15618.4|15606.4|15619.4|15606.4|15618.4|15606.4|17
1627486340000|2021-07-28 15:32:20|15621.4|15607.4|15625.4|15613.4|15625.4|15613.4|15621.4|15607.4|49
1627486350000|2021-07-28 15:32:30||15614.4||15614.4||15614.4||15614.4|5
1627486360000|2021-07-28 15:32:40|15626.4|15615.4|15627.4|15615.4|15627.4|15615.4|15626.4|15615.4|7
1627486370000|2021-07-28 15:32:50|15628.4|15617.4|15627.4|15615.4|15630.4|15618.4|15627.4|15615.4|50
1627486380000|2021-07-28 15:33:00|15626.4||15626.4||15626.4||15626.4||0
1627486390000|2021-07-28 15:33:10|15625.4|15614.4|15625.4|15613.4|15626.4|15614.4|15625.4|15613.4|21
1627486400000|2021-07-28 15:33:20||15612.4||15612.4||15612.4||15612.4|0
1627486410000|2021-07-28 15:33:30|15624.4|15611.4|15623.4|15611.4|15624.4|15611.4|15623.4|15611.4|4
1627486420000|2021-07-28 15:33:40||15612.4||15612.4||15612.4||15612.4|4
1627486430000|2021-07-28 15:33:50|15624.4||15625.4||15625.4||15624.4||12
1627486440000|2021-07-28 15:34:00|15624.4|15610.4|15620.4|15608.4|15624.4|15610.4|15620.4|15608.4|7
1627486450000|2021-07-28 15:34:10|15619.4|15607.4|15619.4|15607.4|15619.4|15607.4|15619.4|15607.4|3
1627486460000|2021-07-28 15:34:20|15618.4|15608.4|15620.4|15607.4|15620.4|15608.4|15617.4|15606.4|18
1627486470000|2021-07-28 15:34:30|15619.4|15606.4|15617.4|15605.4|15619.4|15606.4|15617.4|15605.4|14
1627486480000|2021-07-28 15:34:40|15618.4|15606.4|15620.4|15608.4|15620.4|15608.4|15618.4|15606.4|20
1627486490000|2021-07-28 15:34:50|15621.4|15609.4|15622.4|15610.4|15622.4|15610.4|15621.4|15609.4|14
1627486500000|2021-07-28 15:35:00|15624.4|15612.4|15629.4|15616.4|15629.4|15616.4|15624.4|15612.4|19
1627486510000|2021-07-28 15:35:10|15628.4|15614.4|15626.4|15613.4|15628.4|15614.4|15626.4|15613.4|37
1627486520000|2021-07-28 15:35:20||15614.4||15614.4||15614.4||15614.4|0
1627486530000|2021-07-28 15:35:30|15625.4|15613.4|15624.4|15611.4|15625.4|15613.4|15624.4|15611.4|6
1627486540000|2021-07-28 15:35:40|15623.4||15623.4||15623.4||15623.4||0
1627486550000|2021-07-28 15:35:50|15622.4|15610.4|15623.4|15611.4|15623.4|15611.4|15622.4|15610.4|20
1627486560000|2021-07-28 15:36:00|15625.4|15612.4|15625.4|15613.4|15625.4|15613.4|15625.4|15612.4|6
1627486570000|2021-07-28 15:36:10|15626.4|15614.4|15625.4|15612.4|15626.4|15615.4|15623.4|15612.4|21
1627486580000|2021-07-28 15:36:20|15624.4|15611.4|15622.4|15609.4|15624.4|15611.4|15622.4|15609.4|11
1627486590000|2021-07-28 15:36:30|15621.4|15608.4|15621.4|15609.4|15621.4|15609.4|15619.4|15606.4|10
1627486600000|2021-07-28 15:36:40|15622.4|15611.4|15623.4|15611.4|15625.4|15614.4|15621.4|15610.4|29
1627486610000|2021-07-28 15:36:50|15622.4|15610.4|15614.4|15602.4|15622.4|15610.4|15614.4|15602.4|57
1627486620000|2021-07-28 15:37:00|15613.4|15603.4|15615.4|15604.4|15617.4|15605.4|15613.4|15603.4|22
1627486630000|2021-07-28 15:37:10|15616.4|15607.4|15618.4|15607.4|15620.4|15608.4|15616.4|15607.4|24
1627486640000|2021-07-28 15:37:20|15620.4|15608.4|15615.4|15604.4|15620.4|15608.4|15614.4|15603.4|38
1627486650000|2021-07-28 15:37:30|15614.4|15603.4|15617.4|15604.4|15617.4|15604.4|15611.4|15599.4|95
1627486660000|2021-07-28 15:37:40|15616.4|15605.4|15619.4|15606.4|15619.4|15606.4|15614.4|15603.4|38
1627486670000|2021-07-28 15:37:50|15618.4|15608.4|15624.4|15612.4|15624.4|15612.4|15617.4|15608.4|16
1627486680000|2021-07-28 15:38:00|15623.4|15613.4|15620.4|15606.4|15623.4|15613.4|15620.4|15606.4|38
1627486690000|2021-07-28 15:38:10|15619.4|15609.4|15619.4|15606.4|15620.4|15609.4|15619.4|15606.4|22
1627486700000|2021-07-28 15:38:20|15618.4|15603.4|15615.4|15603.4|15618.4|15603.4|15615.4|15603.4|44
1627486710000|2021-07-28 15:38:30|15614.4|15602.4|15616.4|15604.4|15616.4|15604.4|15614.4|15602.4|11
1627486720000|2021-07-28 15:38:40|15618.4|15605.4|15622.4|15608.4|15622.4|15608.4|15617.4|15605.4|28
1627486730000|2021-07-28 15:38:50|15621.4|15609.4|15621.4|15609.4|15621.4|15609.4|15621.4|15609.4|6
1627486740000|2021-07-28 15:39:00|||||||||12
1627486760000|2021-07-28 15:39:20|15622.4|15611.4|15623.4|15612.4|15623.4|15612.4|15622.4|15611.4|23
1627486780000|2021-07-28 15:39:40|15624.4||15624.4||15624.4||15623.4||21
1627486790000|2021-07-28 15:39:50|15623.4|15611.4|15621.4|15610.4|15623.4|15611.4|15621.4|15610.4|14
1627486800000|2021-07-28 15:40:00|15619.4|15607.4|15617.4|15604.4|15619.4|15607.4|15617.4|15604.4|11
1627486810000|2021-07-28 15:40:10|15616.4|15603.4|15614.4|15602.4|15616.4|15604.4|15614.4|15602.4|2
1627486820000|2021-07-28 15:40:20|15618.4|15605.4|15618.4|15605.4|15618.4|15605.4|15618.4|15605.4|28
1627486830000|2021-07-28 15:40:30|15617.4|15608.4|15618.4|15606.4|15622.4|15609.4|15617.4|15606.4|34
1627486840000|2021-07-28 15:40:40|15619.4|15605.4|15624.4|15612.4|15624.4|15612.4|15619.4|15605.4|32
1627486850000|2021-07-28 15:40:50|15626.4|15613.4|15625.4|15613.4|15626.4|15615.4|15625.4|15613.4|82
1627486860000|2021-07-28 15:41:00|15626.4|15614.4|15626.4|15614.4|15626.4|15614.4|15626.4|15614.4|43
1627486870000|2021-07-28 15:41:10|15627.4|15615.4|15626.4|15615.4|15627.4|15616.4|15626.4|15615.4|69
1627486880000|2021-07-28 15:41:20|15625.4|15614.4|15625.4|15612.4|15625.4|15614.4|15625.4|15612.4|11
1627486890000|2021-07-28 15:41:30||15613.4||15613.4||15613.4||15613.4|0
1627486900000|2021-07-28 15:41:40|15624.4|15612.4|15624.4|15612.4|15624.4|15612.4|15624.4|15612.4|8
1627486920000|2021-07-28 15:42:00|15622.4|15611.4|15623.4|15611.4|15623.4|15611.4|15622.4|15611.4|29
1627486930000|2021-07-28 15:42:10||15612.4||15610.4||15612.4||15610.4|8
1627486940000|2021-07-28 15:42:20||15611.4||15611.4||15611.4||15611.4|1
1627486950000|2021-07-28 15:42:30||15612.4||15610.4||15612.4||15610.4|6
1627486960000|2021-07-28 15:42:40||15611.4||15611.4||15611.4||15611.4|36
1627486970000|2021-07-28 15:42:50||15612.4||15611.4||15612.4||15611.4|7
1627486980000|2021-07-28 15:43:00|15622.4|15610.4|15621.4|15609.4|15622.4|15610.4|15621.4|15609.4|21
1627486990000|2021-07-28 15:43:10|15618.4|15608.4|15617.4|15605.4|15618.4|15608.4|15616.4|15603.4|64
1627487000000|2021-07-28 15:43:20|15618.4|15606.4|15623.4|15610.4|15623.4|15610.4|15618.4|15606.4|16
1627487010000|2021-07-28 15:43:30|15626.4|15611.4|15627.4|15615.4|15627.4|15615.4|15626.4|15611.4|24
1627487020000|2021-07-28 15:43:40|15628.4|15617.4|15627.4|15615.4|15629.4|15617.4|15627.4|15615.4|42
1627487030000|2021-07-28 15:43:50||15614.4||15614.4||15614.4||15614.4|1
1627487040000|2021-07-28 15:44:00|15626.4|15613.4|15626.4|15613.4|15626.4|15613.4|15626.4|15613.4|1
1627487050000|2021-07-28 15:44:10|15624.4|15614.4|15624.4|15612.4|15624.4|15615.4|15624.4|15612.4|8
1627487060000|2021-07-28 15:44:20|15623.4|15611.4|15623.4|15610.4|15623.4|15611.4|15623.4|15610.4|1
1627487070000|2021-07-28 15:44:30|15624.4|15611.4|15626.4|15614.4|15626.4|15614.4|15624.4|15611.4|72
1627487080000|2021-07-28 15:44:40|15627.4|15616.4|15630.4|15618.4|15630.4|15618.4|15627.4|15616.4|15
1627487090000|2021-07-28 15:44:50|||||||||14
1627487100000|2021-07-28 15:45:00|15629.4|15619.4|15629.4|15616.4|15629.4|15619.4|15629.4|15616.4|34
1627487110000|2021-07-28 15:45:10|||||||||1
1627487120000|2021-07-28 15:45:20|15631.4|15617.4|15631.4|15620.4|15631.4|15620.4|15631.4|15617.4|36
1627487130000|2021-07-28 15:45:30|15630.4|15619.4|15633.4|15621.4|15633.4|15621.4|15630.4|15619.4|16
1627487140000|2021-07-28 15:45:40||15622.4||15621.4||15622.4||15621.4|11
1627487150000|2021-07-28 15:45:50|15632.4|15620.4|15632.4|15620.4|15632.4|15620.4|15632.4|15620.4|0
1627487160000|2021-07-28 15:46:00|15633.4|15619.4|15634.4|15623.4|15634.4|15623.4|15633.4|15619.4|75
1627487170000|2021-07-28 15:46:10|15633.4|15622.4|15634.4|15621.4|15634.4|15622.4|15633.4|15621.4|45
1627487180000|2021-07-28 15:46:20|15633.4|15622.4|15633.4|15622.4|15633.4|15623.4|15633.4|15622.4|7
1627487190000|2021-07-28 15:46:30|15634.4|15623.4|15640.4|15628.4|15640.4|15629.4|15634.4|15623.4|97
1627487200000|2021-07-28 15:46:40|15636.4|15629.4|15636.4|15623.4|15636.4|15629.4|15636.4|15623.4|33
1627487210000|2021-07-28 15:46:50|15633.4|15622.4|15632.4|15621.4|15633.4|15622.4|15632.4|15620.4|23
1627487220000|2021-07-28 15:47:00|15630.4|15619.4|15628.4|15614.4|15630.4|15619.4|15628.4|15614.4|12
1627487230000|2021-07-28 15:47:10|15627.4|15618.4|15633.4|15619.4|15633.4|15619.4|15627.4|15618.4|73
1627487240000|2021-07-28 15:47:20|15632.4|15620.4|15630.4|15619.4|15632.4|15620.4|15630.4|15619.4|24
1627487250000|2021-07-28 15:47:30|15631.4||15631.4||15631.4||15631.4||4
1627487260000|2021-07-28 15:47:40|15630.4|15620.4|15630.4|15618.4|15630.4|15620.4|15630.4|15618.4|10
1627487280000|2021-07-28 15:48:00||15619.4||15619.4||15619.4||15619.4|9
1627487290000|2021-07-28 15:48:10|15629.4|15618.4|15628.4|15617.4|15629.4|15618.4|15628.4|15617.4|9
1627487300000|2021-07-28 15:48:20|15626.4|15615.4|15624.4|15612.4|15626.4|15615.4|15624.4|15612.4|46
1627487310000|2021-07-28 15:48:30|15625.4|15613.4|15624.4|15613.4|15625.4|15614.4|15624.4|15613.4|14
1627487320000|2021-07-28 15:48:40|15625.4|15612.4|15630.4|15618.4|15630.4|15618.4|15625.4|15612.4|69
1627487330000|2021-07-28 15:48:50|15629.4|15617.4|15622.4|15610.4|15629.4|15617.4|15622.4|15610.4|47
1627487340000|2021-07-28 15:49:00|15621.4|15609.4|15621.4|15608.4|15621.4|15609.4|15619.4|15607.4|23
1627487350000|2021-07-28 15:49:10|15622.4|15609.4|15623.4|15611.4|15623.4|15611.4|15622.4|15609.4|6
1627487360000|2021-07-28 15:49:20|15624.4|15612.4|15621.4|15609.4|15625.4|15613.4|15621.4|15609.4|28
1627487370000|2021-07-28 15:49:30|15620.4|15608.4|15621.4|15608.4|15621.4|15608.4|15620.4|15608.4|4
1627487380000|2021-07-28 15:49:40|15622.4|15609.4|15622.4|15610.4|15622.4|15610.4|15621.4|15609.4|12
1627487390000|2021-07-28 15:49:50|15623.4||15623.4||15623.4||15623.4||3
1627487400000|2021-07-28 15:50:00|15624.4|15612.4|15626.4|15614.4|15626.4|15614.4|15624.4|15612.4|22
1627487410000|2021-07-28 15:50:10|15623.4|15613.4|15623.4|15611.4|15623.4|15613.4|15623.4|15611.4|8
1627487420000|2021-07-28 15:50:20|15621.4|15610.4|15622.4|15610.4|15623.4|15610.4|15621.4|15610.4|4
1627487430000|2021-07-28 15:50:30|15621.4|15611.4|15622.4|15610.4|15622.4|15611.4|15621.4|15610.4|3
1627487440000|2021-07-28 15:50:40|||||||||6
1627487450000|2021-07-28 15:50:50|15621.4|15611.4|15621.4|15609.4|15621.4|15611.4|15621.4|15609.4|7
1627487460000|2021-07-28 15:51:00|15620.4|15608.4|15620.4|15609.4|15620.4|15609.4|15620.4|15608.4|6
1627487480000|2021-07-28 15:51:20|15619.4|15608.4|15622.4|15609.4|15622.4|15609.4|15619.4|15608.4|33
1627487490000|2021-07-28 15:51:30|15624.4|15611.4|15626.4|15613.4|15626.4|15613.4|15624.4|15611.4|17
1627487500000|2021-07-28 15:51:40|15625.4|15609.4|15621.4|15610.4|15625.4|15610.4|15620.4|15609.4|53
1627487510000|2021-07-28 15:51:50|15622.4|15611.4|15624.4|15612.4|15625.4|15612.4|15622.4|15611.4|19
1627487520000|2021-07-28 15:52:00|||||||||7
1627487530000|2021-07-28 15:52:10|15625.4|15614.4|15629.4|15616.4|15629.4|15616.4|15625.4|15614.4|41
1627487540000|2021-07-28 15:52:20|15627.4|15617.4|15629.4|15618.4|15629.4|15618.4|15627.4|15617.4|22
1627487550000|2021-07-28 15:52:30|15628.4|15617.4|15628.4|15615.4|15628.4|15617.4|15628.4|15615.4|24
1627487560000|2021-07-28 15:52:40|15627.4|15614.4|15627.4|15614.4|15627.4|15614.4|15627.4|15614.4|3
1627487570000|2021-07-28 15:52:50|15625.4|15615.4|15626.4|15615.4|15627.4|15615.4|15625.4|15615.4|3
1627487580000|2021-07-28 15:53:00|||||||||1
1627487590000|2021-07-28 15:53:10|15628.4|15616.4|15628.4|15616.4|15628.4|15616.4|15628.4|15616.4|20
1627487600000|2021-07-28 15:53:20|15626.4|15614.4|15626.4|15614.4|15626.4|15614.4|15626.4|15614.4|13
1627487610000|2021-07-28 15:53:30|15625.4|15611.4|15623.4|15610.4|15625.4|15611.4|15623.4|15610.4|44
1627487620000|2021-07-28 15:53:40|15622.4|15611.4|15621.4|15609.4|15622.4|15611.4|15621.4|15609.4|5
1627487640000|2021-07-28 15:54:00|15622.4|15611.4|15623.4|15611.4|15624.4|15612.4|15622.4|15611.4|22
1627487650000|2021-07-28 15:54:10|15622.4||15623.4||15623.4||15622.4||13
1627487660000|2021-07-28 15:54:20|15622.4|15613.4|15626.4|15613.4|15626.4|15613.4|15622.4|15613.4|22
1627487670000|2021-07-28 15:54:30|15627.4|15614.4|15627.4|15615.4|15627.4|15615.4|15626.4|15614.4|26
1627487690000|2021-07-28 15:54:50|15630.4|15618.4|15632.4|15621.4|15632.4|15621.4|15630.4|15618.4|11
1627487700000|2021-07-28 15:55:00|15633.4|15622.4|15632.4|15620.4|15633.4|15622.4|15632.4|15620.4|48
1627487710000|2021-07-28 15:55:10|15633.4|15621.4|15633.4|15621.4|15633.4|15621.4|15633.4|15620.4|19
1627487720000|2021-07-28 15:55:20||15622.4||15622.4||15622.4||15622.4|0
1627487730000|2021-07-28 15:55:30|15634.4|15623.4|15633.4|15622.4|15634.4|15623.4|15633.4|15622.4|21
1627487740000|2021-07-28 15:55:40|15635.4|15623.4|15635.4|15624.4|15635.4|15624.4|15635.4|15623.4|8
1627487750000|2021-07-28 15:55:50|15634.4|15623.4|15634.4|15622.4|15634.4|15623.4|15634.4|15622.4|12
1627487760000|2021-07-28 15:56:00|15633.4|15621.4|15634.4|15623.4|15634.4|15623.4|15633.4|15621.4|17
1627487770000|2021-07-28 15:56:10|15635.4|15624.4|15635.4|15624.4|15635.4|15624.4|15635.4|15624.4|5
1627487780000|2021-07-28 15:56:20||15623.4||15622.4||15623.4||15622.4|12
1627487790000|2021-07-28 15:56:30|15634.4|15623.4|15634.4|15623.4|15634.4|15623.4|15634.4|15623.4|1
1627487800000|2021-07-28 15:56:40|15632.4|15619.4|15632.4|15619.4|15632.4|15619.4|15632.4|15619.4|19
1627487810000|2021-07-28 15:56:50|15630.4|15620.4|15634.4|15622.4|15634.4|15622.4|15630.4|15620.4|46
1627487820000|2021-07-28 15:57:00|15635.4|15623.4|15635.4|15623.4|15635.4|15623.4|15634.4|15623.4|9
1627487830000|2021-07-28 15:57:10|15636.4||15636.4||15636.4||15636.4||7
1627487840000|2021-07-28 15:57:20|15637.4|15624.4|15635.4|15624.4|15637.4|15624.4|15635.4|15623.4|25
1627487860000|2021-07-28 15:57:40|15636.4||15636.4||15636.4||15636.4||8
1627487870000|2021-07-28 15:57:50|15635.4|15625.4|15633.4|15621.4|15635.4|15625.4|15633.4|15621.4|26
1627487880000|2021-07-28 15:58:00|15632.4|15620.4|15632.4|15621.4|15632.4|15621.4|15632.4|15620.4|1
1627487900000|2021-07-28 15:58:20|15633.4|15622.4|15636.4|15625.4|15636.4|15625.4|15633.4|15622.4|19
1627487910000|2021-07-28 15:58:30|15635.4|15624.4|15636.4|15624.4|15636.4|15624.4|15635.4|15624.4|15
1627487920000|2021-07-28 15:58:40|15637.4|15625.4|15637.4|15625.4|15637.4|15625.4|15637.4|15625.4|4
1627487930000|2021-07-28 15:58:50|15639.4|15627.4|15637.4|15624.4|15639.4|15628.4|15637.4|15624.4|58
1627487940000|2021-07-28 15:59:00|15638.4|15625.4|15638.4|15626.4|15638.4|15626.4|15638.4|15625.4|7
1627487950000|2021-07-28 15:59:10|15637.4|15624.4|15637.4|15624.4|15637.4|15624.4|15637.4|15624.4|11
1627487960000|2021-07-28 15:59:20||15625.4||15625.4||15625.4||15625.4|0
1627487970000|2021-07-28 15:59:30|15638.4|15626.4|15639.4|15627.4|15639.4|15627.4|15638.4|15626.4|9
1627487980000|2021-07-28 15:59:40|15640.4|15629.4|15642.4|15630.4|15643.4|15632.4|15640.4|15629.4|75
1627487990000|2021-07-28 15:59:50|15643.4||15643.4||15643.4||15643.4||31
1627488000000|2021-07-28 16:00:00|15642.4|15629.4|15639.4|15627.4|15642.4|15629.4|15638.4|15627.4|28
1627488010000|2021-07-28 16:00:10|15640.4|15628.4|15640.4|15628.4|15640.4|15628.4|15640.4|15628.4|5
1627488020000|2021-07-28 16:00:20|15641.4|15629.4|15641.4|15629.4|15642.4|15630.4|15641.4|15629.4|12
1627488030000|2021-07-28 16:00:30|15642.4|15630.4|15641.4|15630.4|15642.4|15631.4|15641.4|15630.4|15
1627488040000|2021-07-28 16:00:40|15642.4|15629.4|15640.4|15629.4|15642.4|15629.4|15640.4|15629.4|8
1627488050000|2021-07-28 16:00:50|15642.4|15630.4|15643.4|15632.4|15643.4|15632.4|15640.4|15630.4|31
1627488060000|2021-07-28 16:01:00|15644.4||15644.4||15644.4||15644.4||26
1627488070000|2021-07-28 16:01:10|15645.4|15633.4|15646.4|15633.4|15646.4|15634.4|15645.4|15633.4|24
1627488080000|2021-07-28 16:01:20|15644.4||15645.4||15646.4||15644.4||9
1627488090000|2021-07-28 16:01:30|15643.4|15631.4|15643.4|15632.4|15643.4|15632.4|15642.4|15631.4|22
1627488100000|2021-07-28 16:01:40|15644.4|15633.4|15645.4|15634.4|15645.4|15634.4|15644.4|15633.4|7
1627488110000|2021-07-28 16:01:50|15644.4|15632.4|15645.4|15632.4|15645.4|15632.4|15644.4|15632.4|12
1627488120000|2021-07-28 16:02:00|15646.4|15633.4|15646.4|15634.4|15646.4|15634.4|15646.4|15633.4|19
1627488130000|2021-07-28 16:02:10|15647.4||15647.4||15647.4||15647.4||6
1627488140000|2021-07-28 16:02:20|15648.4|15635.4|15648.4|15635.4|15648.4|15635.4|15648.4|15635.4|12
1627488150000|2021-07-28 16:02:30|15649.4|15636.4|15648.4|15637.4|15649.4|15638.4|15648.4|15636.4|31
1627488160000|2021-07-28 16:02:40|15649.4|15638.4|15649.4|15638.4|15649.4|15638.4|15648.4|15638.4|7
1627488170000|2021-07-28 16:02:50||15635.4||15636.4||15636.4||15635.4|164
1627488180000|2021-07-28 16:03:00|15646.4|15635.4|15644.4|15632.4|15646.4|15635.4|15644.4|15632.4|41
1627488190000|2021-07-28 16:03:10|15645.4|15633.4|15646.4|15634.4|15646.4|15634.4|15645.4|15633.4|8
1627488200000|2021-07-28 16:03:20|15645.4|15635.4|15646.4|15634.4|15646.4|15635.4|15645.4|15634.4|65
1627488210000|2021-07-28 16:03:30|15647.4|15635.4|15647.4|15636.4|15647.4|15636.4|15647.4|15635.4|45
1627488220000|2021-07-28 16:03:40|15646.4|15634.4|15646.4|15634.4|15646.4|15634.4|15646.4|15634.4|8
1627488230000|2021-07-28 16:03:50||15635.4||15635.4||15635.4||15635.4|1
1627488240000|2021-07-28 16:04:00|15644.4|15633.4|15643.4|15631.4|15644.4|15633.4|15642.4|15631.4|27
1627488250000|2021-07-28 16:04:10||15632.4||15632.4||15632.4||15632.4|24
1627488260000|2021-07-28 16:04:20|15644.4|15633.4|15644.4|15633.4|15644.4|15633.4|15644.4|15633.4|7
1627488270000|2021-07-28 16:04:30|15645.4||15645.4||15645.4||15645.4||9
1627488280000|2021-07-28 16:04:40|15644.4||15645.4||15645.4||15644.4||6
1627488290000|2021-07-28 16:04:50|15643.4|15631.4|15643.4|15631.4|15643.4|15631.4|15643.4|15631.4|19
1627488300000|2021-07-28 16:05:00|15644.4|15632.4|15646.4|15634.4|15646.4|15634.4|15644.4|15632.4|11
1627488310000|2021-07-28 16:05:10|15647.4|15635.4|15648.4|15636.4|15648.4|15636.4|15647.4|15635.4|8
1627488330000|2021-07-28 16:05:30|15647.4||15648.4||15649.4||15647.4||6
1627488340000|2021-07-28 16:05:40|15646.4|15635.4|15645.4|15633.4|15646.4|15635.4|15645.4|15633.4|25
1627488350000|2021-07-28 16:05:50|15646.4|15634.4|15646.4|15634.4|15646.4|15634.4|15646.4|15634.4|3
1627488360000|2021-07-28 16:06:00||15635.4||15635.4||15635.4||15635.4|5
1627488370000|2021-07-28 16:06:10|15644.4|15634.4|15643.4|15632.4|15644.4|15634.4|15643.4|15632.4|10
1627488380000|2021-07-28 16:06:20|15642.4|15631.4|15640.4|15628.4|15642.4|15631.4|15639.4|15628.4|5
1627488390000|2021-07-28 16:06:30|15639.4|15629.4|15643.4|15631.4|15643.4|15631.4|15639.4|15629.4|17
1627488400000|2021-07-28 16:06:40|15644.4|15632.4|15645.4|15634.4|15645.4|15634.4|15644.4|15632.4|5
1627488410000|2021-07-28 16:06:50|15646.4||15646.4||15646.4||15646.4||10
1627488420000|2021-07-28 16:07:00|15644.4|15633.4|15644.4|15632.4|15644.4|15633.4|15644.4|15632.4|21
1627488430000|2021-07-28 16:07:10||15631.4||15631.4||15631.4||15631.4|0
1627488440000|2021-07-28 16:07:20||15632.4||15631.4||15633.4||15631.4|6
1627488450000|2021-07-28 16:07:30|||||||||1
1627488460000|2021-07-28 16:07:40|15647.4|15634.4|15648.4|15636.4|15648.4|15636.4|15647.4|15634.4|19
1627488470000|2021-07-28 16:07:50|15647.4|15637.4|15646.4|15633.4|15647.4|15637.4|15646.4|15633.4|25
1627488480000|2021-07-28 16:08:00||15634.4||15634.4||15634.4||15634.4|2
1627488490000|2021-07-28 16:08:10|15647.4|15635.4|15647.4|15635.4|15647.4|15635.4|15647.4|15635.4|5
1627488500000|2021-07-28 16:08:20|15648.4|15636.4|15648.4|15636.4|15648.4|15636.4|15648.4|15636.4|8
1627488510000|2021-07-28 16:08:30|15647.4|15635.4|15647.4|15634.4|15647.4|15635.4|15647.4|15634.4|26
1627488520000|2021-07-28 16:08:40||15635.4||15635.4||15635.4||15635.4|6
1627488530000|2021-07-28 16:08:50|15646.4|15636.4|15648.4|15636.4|15648.4|15636.4|15646.4|15636.4|7
1627488540000|2021-07-28 16:09:00|15649.4||15649.4||15649.4||15649.4||7
1627488550000|2021-07-28 16:09:10|15650.4|15637.4|15650.4|15638.4|15650.4|15638.4|15650.4|15637.4|4
1627488560000|2021-07-28 16:09:20|||||||||1
1627488570000|2021-07-28 16:09:30||15639.4||15639.4||15639.4||15639.4|50
1627488580000|2021-07-28 16:09:40|15651.4|15640.4|15651.4|15640.4|15651.4|15640.4|15651.4|15640.4|7
1627488590000|2021-07-28 16:09:50|15650.4|15639.4|15650.4|15637.4|15650.4|15639.4|15650.4|15637.4|15
1627488600000|2021-07-28 16:10:00|||||||||1
1627488610000|2021-07-28 16:10:10|15648.4|15638.4|15651.4|15639.4|15651.4|15639.4|15648.4|15638.4|10
1627488620000|2021-07-28 16:10:20|15653.4|15640.4|15653.4|15641.4|15653.4|15641.4|15653.4|15640.4|37
1627488630000|2021-07-28 16:10:30|15654.4|15642.4|15658.4|15645.4|15658.4|15646.4|15654.4|15642.4|291
1627488640000|2021-07-28 16:10:40|15655.4|15646.4|15654.4|15642.4|15655.4|15646.4|15654.4|15642.4|40
1627488650000|2021-07-28 16:10:50|15655.4|15643.4|15657.4|15644.4|15657.4|15646.4|15655.4|15643.4|21
1627488660000|2021-07-28 16:11:00|15655.4|15643.4|15657.4|15644.4|15657.4|15644.4|15654.4|15642.4|23
1627488670000|2021-07-28 16:11:10|15656.4|15646.4|15658.4|15646.4|15658.4|15646.4|15656.4|15646.4|12
1627488680000|2021-07-28 16:11:20|15657.4|15647.4|15662.4|15651.4|15662.4|15651.4|15657.4|15647.4|44
1627488690000|2021-07-28 16:11:30|15663.4|15652.4|15660.4|15648.4|15663.4|15652.4|15660.4|15648.4|30
1627488700000|2021-07-28 16:11:40|15661.4|15652.4|15665.4|15654.4|15666.4|15654.4|15661.4|15652.4|63
1627488710000|2021-07-28 16:11:50||15653.4||15653.4||15654.4||15653.4|33
1627488720000|2021-07-28 16:12:00|15664.4|15652.4|15663.4|15652.4|15664.4|15652.4|15662.4|15650.4|68
1627488730000|2021-07-28 16:12:10|15664.4|15653.4|15666.4|15655.4|15666.4|15655.4|15664.4|15653.4|22
1627488740000|2021-07-28 16:12:20|15667.4|15656.4|15669.4|15656.4|15669.4|15656.4|15667.4|15656.4|39
1627488750000|2021-07-28 16:12:30|15670.4|15657.4|15670.4|15659.4|15670.4|15659.4|15670.4|15657.4|21
1627488760000|2021-07-28 16:12:40|15669.4|15657.4|15665.4|15653.4|15669.4|15657.4|15665.4|15653.4|70
1627488770000|2021-07-28 16:12:50|||||||||19
1627488780000|2021-07-28 16:13:00||15654.4||15654.4||15654.4||15654.4|9
1627488790000|2021-07-28 16:13:10|15666.4|15656.4|15668.4|15656.4|15668.4|15656.4|15666.4|15656.4|19
1627488800000|2021-07-28 16:13:20|15669.4||15669.4||15669.4||15669.4||4
1627488810000|2021-07-28 16:13:30|15670.4||15668.4||15670.4||15668.4||11
1627488820000|2021-07-28 16:13:40|15669.4|15657.4|15669.4|15658.4|15669.4|15658.4|15668.4|15657.4|10
1627488830000|2021-07-28 16:13:50|15670.4|15659.4|15670.4|15659.4|15670.4|15659.4|15670.4|15659.4|9
1627488840000|2021-07-28 16:14:00|15671.4|15660.4|15672.4|15660.4|15672.4|15660.4|15671.4|15660.4|19
1627488850000|2021-07-28 16:14:10|15670.4|15661.4|15670.4|15658.4|15670.4|15661.4|15670.4|15658.4|28
1627488860000|2021-07-28 16:14:20|15669.4|15657.4|15667.4|15656.4|15669.4|15657.4|15667.4|15656.4|16
1627488870000|2021-07-28 16:14:30||15655.4||15656.4||15656.4||15655.4|5
1627488880000|2021-07-28 16:14:40|15666.4|15655.4|15666.4|15654.4|15666.4|15655.4|15666.4|15654.4|38
1627488890000|2021-07-28 16:14:50|15667.4|15655.4|15671.4|15658.4|15671.4|15658.4|15667.4|15655.4|36
1627488900000|2021-07-28 16:15:00|15670.4|15656.4|15669.4|15658.4|15670.4|15658.4|15668.4|15656.4|12
1627488910000|2021-07-28 16:15:10|15668.4|15656.4|15669.4|15656.4|15669.4|15656.4|15667.4|15656.4|24
1627488920000|2021-07-28 16:15:20|15670.4|15658.4|15669.4|15657.4|15670.4|15658.4|15669.4|15657.4|11
1627488930000|2021-07-28 16:15:30|15670.4|15658.4|15670.4|15659.4|15670.4|15659.4|15670.4|15658.4|11
1627488940000|2021-07-28 16:15:40|15671.4||15671.4||15671.4||15671.4||9
1627488950000|2021-07-28 16:15:50||15660.4||15660.4||15660.4||15660.4|4
1627488960000|2021-07-28 16:16:00|15672.4|15662.4|15675.4|15662.4|15675.4|15662.4|15672.4|15662.4|59
1627488970000|2021-07-28 16:16:10|15676.4|15663.4|15680.4|15668.4|15680.4|15668.4|15676.4|15663.4|78
1627488980000|2021-07-28 16:16:20|15677.4|15666.4|15679.4|15668.4|15680.4|15668.4|15677.4|15666.4|17
1627488990000|2021-07-28 16:16:30|15680.4|15669.4|15680.4|15669.4|15680.4|15669.4|15680.4|15669.4|17
1627489000000|2021-07-28 16:16:40|15681.4|15670.4|15681.4|15670.4|15681.4|15670.4|15681.4|15670.4|20
1627489010000|2021-07-28 16:16:50|15682.4|15669.4|15680.4|15669.4|15682.4|15669.4|15680.4|15669.4|76
1627489030000|2021-07-28 16:17:10|15681.4|15670.4|15681.4|15670.4|15681.4|15670.4|15681.4|15670.4|11
1627489050000|2021-07-28 16:17:30|15683.4|15672.4|15686.4|15675.4|15691.4|15677.4|15683.4|15672.4|150
1627489060000|2021-07-28 16:17:40|15685.4|15674.4|15690.4|15679.4|15690.4|15679.4|15685.4|15674.4|90
1627489070000|2021-07-28 16:17:50|15691.4|15680.4|15690.4|15679.4|15691.4|15680.4|15690.4|15678.4|20
1627489080000|2021-07-28 16:18:00|15689.4|15678.4|15689.4|15678.4|15689.4|15678.4|15689.4|15678.4|12
1627489090000|2021-07-28 16:18:10|15690.4||15689.4||15690.4||15689.4||7
1627489100000|2021-07-28 16:18:20|15690.4|15679.4|15687.4|15675.4|15690.4|15679.4|15687.4|15674.4|37
1627489110000|2021-07-28 16:18:30|15688.4|15676.4|15688.4|15677.4|15689.4|15677.4|15688.4|15676.4|4
1627489120000|2021-07-28 16:18:40|||||||||3
1627489130000|2021-07-28 16:18:50|15689.4|15678.4|15689.4|15678.4|15689.4|15678.4|15689.4|15678.4|13
1627489140000|2021-07-28 16:19:00|15688.4|15677.4|15687.4|15676.4|15688.4|15677.4|15687.4|15675.4|33
1627489150000|2021-07-28 16:19:10|15688.4|15675.4|15685.4|15673.4|15688.4|15675.4|15685.4|15673.4|48
1627489160000|2021-07-28 16:19:20|15683.4|15674.4|15680.4|15667.4|15683.4|15674.4|15678.4|15665.4|80
1627489170000|2021-07-28 16:19:30|15679.4|15666.4|15678.4|15666.4|15679.4|15666.4|15676.4|15664.4|38
1627489180000|2021-07-28 16:19:40|15679.4||15678.4||15679.4||15678.4||11
1627489190000|2021-07-28 16:19:50|15679.4|15669.4|15683.4|15670.4|15683.4|15670.4|15677.4|15669.4|53
1627489200000|2021-07-28 16:20:00|15684.4|15673.4|15684.4|15672.4|15684.4|15673.4|15684.4|15672.4|25
1627489210000|2021-07-28 16:20:10|15681.4|15673.4|15676.4|15663.4|15684.4|15673.4|15676.4|15663.4|74
1627489220000|2021-07-28 16:20:20|15675.4|15664.4|15680.4|15667.4|15680.4|15669.4|15672.4|15659.4|70
1627489230000|2021-07-28 16:20:30|15682.4|15668.4|15679.4|15664.4|15683.4|15672.4|15677.4|15664.4|53
1627489240000|2021-07-28 16:20:40|15678.4|15666.4|15678.4|15665.4|15678.4|15667.4|15678.4|15664.4|13
1627489250000|2021-07-28 16:20:50|15677.4|15663.4|15677.4|15665.4|15682.4|15668.4|15676.4|15663.4|35
1627489260000|2021-07-28 16:21:00|15673.4|15664.4|15672.4|15660.4|15674.4|15664.4|15672.4|15660.4|11
1627489270000|2021-07-28 16:21:10|15671.4|15659.4|15671.4|15659.4|15672.4|15659.4|15668.4|15656.4|44
1627489280000|2021-07-28 16:21:20|15670.4|15658.4|15669.4|15658.4|15672.4|15658.4|15669.4|15658.4|10
1627489290000|2021-07-28 16:21:30|15668.4|15657.4|15670.4|15658.4|15670.4|15658.4|15667.4|15656.4|29
1627489300000|2021-07-28 16:21:40|15672.4|15660.4|15675.4|15664.4|15675.4|15664.4|15672.4|15660.4|15
1627489310000|2021-07-28 16:21:50|15676.4|15665.4|15676.4|15664.4|15676.4|15665.4|15675.4|15663.4|28
1627489320000|2021-07-28 16:22:00|15675.4|15665.4|15675.4|15662.4|15675.4|15665.4|15675.4|15662.4|10
1627489330000|2021-07-28 16:22:10|15674.4|15660.4|15670.4|15659.4|15674.4|15660.4|15670.4|15659.4|7
1627489340000|2021-07-28 16:22:20|15671.4|15658.4|15673.4|15661.4|15673.4|15661.4|15670.4|15658.4|22
1627489350000|2021-07-28 16:22:30|15672.4|15660.4|15672.4|15659.4|15672.4|15661.4|15672.4|15659.4|7
1627489360000|2021-07-28 16:22:40|15669.4|15660.4|15668.4|15656.4|15669.4|15660.4|15668.4|15656.4|27
1627489370000|2021-07-28 16:22:50||15655.4||15655.4||15655.4||15655.4|4
1627489380000|2021-07-28 16:23:00|15670.4|15658.4|15672.4|15660.4|15672.4|15660.4|15670.4|15658.4|37
1627489390000|2021-07-28 16:23:10|15673.4|15661.4|15673.4|15662.4|15673.4|15662.4|15673.4|15661.4|7
1627489400000|2021-07-28 16:23:20|15672.4|15660.4|15672.4|15660.4|15672.4|15660.4|15672.4|15660.4|5
1627489410000|2021-07-28 16:23:30|15673.4|15661.4|15674.4|15663.4|15674.4|15663.4|15673.4|15661.4|7
1627489420000|2021-07-28 16:23:40||15662.4||15662.4||15662.4||15662.4|6
1627489430000|2021-07-28 16:23:50|15672.4|15660.4|15675.4|15663.4|15675.4|15663.4|15672.4|15660.4|17
1627489440000|2021-07-28 16:24:00|15674.4|15664.4|15674.4|15661.4|15674.4|15664.4|15674.4|15661.4|14
1627489450000|2021-07-28 16:24:10|15673.4||15674.4||15674.4||15673.4||5
1627489460000|2021-07-28 16:24:20||15662.4||15663.4||15663.4||15662.4|0
1627489470000|2021-07-28 16:24:30|15673.4|15661.4|15673.4|15660.4|15673.4|15661.4|15673.4|15660.4|30
1627489480000|2021-07-28 16:24:40|15672.4|15661.4|15672.4|15660.4|15672.4|15662.4|15672.4|15660.4|4
1627489490000|2021-07-28 16:24:50|||||||||2
1627489500000|2021-07-28 16:25:00|15673.4|15662.4|15673.4|15662.4|15673.4|15662.4|15673.4|15662.4|4
1627489510000|2021-07-28 16:25:10|15675.4|15663.4|15675.4|15663.4|15675.4|15663.4|15675.4|15663.4|15
1627489530000|2021-07-28 16:25:30|15674.4|15662.4|15674.4|15662.4|15674.4|15662.4|15674.4|15662.4|6
1627489540000|2021-07-28 16:25:40|15673.4|15660.4|15672.4|15660.4|15673.4|15660.4|15672.4|15660.4|37
1627489550000|2021-07-28 16:25:50|||||||||3
1627489560000|2021-07-28 16:26:00|15671.4||15672.4||15672.4||15671.4||7
1627489570000|2021-07-28 16:26:10|15671.4|15661.4|15671.4|15659.4|15671.4|15661.4|15671.4|15659.4|5
1627489580000|2021-07-28 16:26:20||15658.4||15659.4||15659.4||15658.4|3
1627489590000|2021-07-28 16:26:30|15670.4|15658.4|15668.4|15655.4|15670.4|15658.4|15668.4|15655.4|13
1627489600000|2021-07-28 16:26:40||15656.4||15656.4||15656.4||15656.4|1
1627489610000|2021-07-28 16:26:50|15664.4|15653.4|15663.4|15652.4|15664.4|15653.4|15663.4|15652.4|29
1627489620000|2021-07-28 16:27:00||15651.4||15651.4||15651.4||15651.4|7
1627489630000|2021-07-28 16:27:10|15664.4|15652.4|15666.4|15654.4|15666.4|15654.4|15664.4|15652.4|16
1627489640000|2021-07-28 16:27:20|15665.4|15652.4|15665.4|15653.4|15665.4|15653.4|15665.4|15652.4|16
1627489660000|2021-07-28 16:27:40||15652.4||15652.4||15652.4||15652.4|0
1627489670000|2021-07-28 16:27:50|15664.4|15653.4|15663.4|15652.4|15664.4|15653.4|15663.4|15652.4|3
1627489680000|2021-07-28 16:28:00|15664.4|15653.4|15665.4|15653.4|15666.4|15653.4|15664.4|15653.4|15
1627489690000|2021-07-28 16:28:10||15652.4||15653.4||15653.4||15652.4|5
1627489700000|2021-07-28 16:28:20|15666.4|15654.4|15666.4|15654.4|15666.4|15655.4|15666.4|15654.4|3
1627489710000|2021-07-28 16:28:30|||||||||6
1627489720000|2021-07-28 16:28:40|15667.4|15656.4|15671.4|15659.4|15671.4|15659.4|15667.4|15656.4|42
1627489730000|2021-07-28 16:28:50|15670.4|15660.4|15670.4|15657.4|15670.4|15660.4|15670.4|15657.4|10
1627489740000|2021-07-28 16:29:00|15669.4|15656.4|15669.4|15657.4|15669.4|15657.4|15669.4|15656.4|2
1627489750000|2021-07-28 16:29:10|15668.4|15658.4|15668.4|15656.4|15668.4|15658.4|15668.4|15656.4|6
1627489760000|2021-07-28 16:29:20|15669.4|15658.4|15670.4|15658.4|15670.4|15658.4|15669.4|15658.4|24
1627489770000|2021-07-28 16:29:30|15669.4||15669.4||15669.4||15669.4||0
1627489780000|2021-07-28 16:29:40|15671.4|15659.4|15672.4|15661.4|15672.4|15661.4|15671.4|15659.4|10
1627489800000|2021-07-28 16:30:00|||||||||13
1627489810000|2021-07-28 16:30:10|15671.4|15659.4|15672.4|15660.4|15672.4|15660.4|15671.4|15659.4|31
1627489820000|2021-07-28 16:30:20|||||||||11
1627489830000|2021-07-28 16:30:30||15661.4||15661.4||15661.4||15661.4|3
1627489840000|2021-07-28 16:30:40|15673.4||15673.4||15673.4||15673.4||2
1627489850000|2021-07-28 16:30:50|15672.4|15662.4|15672.4|15661.4|15673.4|15662.4|15672.4|15661.4|22
1627489860000|2021-07-28 16:31:00|15674.4|15662.4|15676.4|15665.4|15676.4|15665.4|15674.4|15662.4|27
1627489870000|2021-07-28 16:31:10||15664.4||15665.4||15665.4||15664.4|1
1627489880000|2021-07-28 16:31:20|15677.4||15677.4||15677.4||15677.4||3
1627489890000|2021-07-28 16:31:30|15678.4|15666.4|15680.4|15668.4|15680.4|15668.4|15678.4|15666.4|14
1627489900000|2021-07-28 16:31:40|15681.4|15670.4|15681.4|15670.4|15681.4|15670.4|15681.4|15670.4|5
1627489910000|2021-07-28 16:31:50|15684.4|15673.4|15683.4|15670.4|15685.4|15673.4|15683.4|15670.4|49
1627489920000|2021-07-28 16:32:00|15682.4|15671.4|15683.4|15671.4|15683.4|15671.4|15682.4|15670.4|7
1627489930000|2021-07-28 16:32:10|15681.4|15672.4|15681.4|15669.4|15681.4|15672.4|15681.4|15669.4|24
1627489950000|2021-07-28 16:32:30|15682.4|15671.4|15682.4|15671.4|15682.4|15671.4|15682.4|15671.4|7
1627489960000|2021-07-28 16:32:40|15683.4|15672.4|15683.4|15672.4|15683.4|15672.4|15683.4|15672.4|3
1627489970000|2021-07-28 16:32:50|15684.4|15673.4|15686.4|15674.4|15686.4|15674.4|15684.4|15673.4|45
1627489980000|2021-07-28 16:33:00|15685.4|15675.4|15685.4|15673.4|15685.4|15675.4|15685.4|15673.4|26
1627489990000|2021-07-28 16:33:10|||||||||6
1627490000000|2021-07-28 16:33:20|15684.4|15674.4|15684.4|15672.4|15684.4|15674.4|15684.4|15672.4|6
1627490020000|2021-07-28 16:33:40|15685.4|15673.4|15686.4|15675.4|15686.4|15675.4|15685.4|15673.4|6
1627490030000|2021-07-28 16:33:50|15684.4|15674.4|15684.4|15672.4|15684.4|15674.4|15684.4|15672.4|10
1627490040000|2021-07-28 16:34:00|15683.4||15683.4||15683.4||15683.4||22
1627490050000|2021-07-28 16:34:10|||||||||9
1627490070000|2021-07-28 16:34:30|||||||||1
1627490080000|2021-07-28 16:34:40|15684.4|15673.4|15685.4|15674.4|15685.4|15674.4|15684.4|15673.4|12
1627490090000|2021-07-28 16:34:50|15689.4|15676.4|15690.4|15678.4|15690.4|15678.4|15689.4|15676.4|35
1627490100000|2021-07-28 16:35:00|15689.4|15677.4|15689.4|15677.4|15689.4|15677.4|15689.4|15677.4|6
1627490110000|2021-07-28 16:35:10|||||||||5
1627490120000|2021-07-28 16:35:20|15690.4|15678.4|15693.4|15682.4|15693.4|15682.4|15690.4|15678.4|38
1627490130000|2021-07-28 16:35:30|15692.4|15681.4|15692.4|15681.4|15692.4|15681.4|15692.4|15681.4|54
1627490140000|2021-07-28 16:35:40|15693.4|15682.4|15693.4|15682.4|15693.4|15682.4|15693.4|15682.4|6
1627490150000|2021-07-28 16:35:50|15694.4|15683.4|15694.4|15683.4|15694.4|15683.4|15693.4|15683.4|16
1627490160000|2021-07-28 16:36:00|15693.4|15682.4|15694.4|15681.4|15694.4|15682.4|15693.4|15681.4|15
1627490170000|2021-07-28 16:36:10|15695.4|15684.4|15696.4|15684.4|15696.4|15684.4|15695.4|15684.4|18
1627490180000|2021-07-28 16:36:20||15685.4||15684.4||15685.4||15684.4|6
1627490190000|2021-07-28 16:36:30|15695.4|15685.4|15695.4|15683.4|15695.4|15685.4|15695.4|15683.4|5
1627490200000|2021-07-28 16:36:40|15696.4|15684.4|15697.4|15685.4|15697.4|15685.4|15696.4|15684.4|5
1627490220000|2021-07-28 16:37:00|15695.4|15684.4|15695.4|15683.4|15697.4|15684.4|15695.4|15683.4|32
1627490230000|2021-07-28 16:37:10|15694.4|15682.4|15694.4|15682.4|15694.4|15682.4|15694.4|15681.4|11
1627490240000|2021-07-28 16:37:20|15687.4|15675.4|15687.4|15675.4|15688.4|15676.4|15687.4|15675.4|146
1627490250000|2021-07-28 16:37:30|15683.4|15674.4|15684.4|15671.4|15685.4|15674.4|15683.4|15670.4|44
1627490260000|2021-07-28 16:37:40|15683.4||15682.4||15683.4||15682.4||1
1627490270000|2021-07-28 16:37:50|15683.4|15672.4|15684.4|15672.4|15684.4|15672.4|15683.4|15672.4|12
1627490280000|2021-07-28 16:38:00|15683.4||15683.4||15684.4||15683.4||6
1627490290000|2021-07-28 16:38:10|15684.4||15685.4||15685.4||15684.4||11
1627490300000|2021-07-28 16:38:20|15684.4|15669.4|15679.4|15668.4|15684.4|15669.4|15679.4|15668.4|38
1627490310000|2021-07-28 16:38:30|15677.4|15665.4|15678.4|15667.4|15678.4|15667.4|15676.4|15664.4|34
1627490320000|2021-07-28 16:38:40|15679.4|15668.4|15680.4|15668.4|15682.4|15671.4|15679.4|15668.4|22
1627490330000|2021-07-28 16:38:50|15679.4|15667.4|15678.4|15666.4|15679.4|15667.4|15676.4|15664.4|50
1627490340000|2021-07-28 16:39:00|15679.4|15667.4|15680.4|15668.4|15680.4|15668.4|15679.4|15667.4|4
1627490350000|2021-07-28 16:39:10|15682.4|15670.4|15688.4|15677.4|15688.4|15677.4|15682.4|15670.4|20
1627490360000|2021-07-28 16:39:20|15687.4|15676.4|15689.4|15677.4|15689.4|15677.4|15687.4|15675.4|23
1627490370000|2021-07-28 16:39:30|||||||||1
1627490380000|2021-07-28 16:39:40|15688.4|15676.4|15688.4|15676.4|15688.4|15676.4|15688.4|15676.4|11
1627490390000|2021-07-28 16:39:50|15686.4|15675.4|15686.4|15674.4|15686.4|15675.4|15686.4|15674.4|12
1627490400000|2021-07-28 16:40:00|15687.4|15675.4|15689.4|15677.4|15689.4|15677.4|15687.4|15675.4|15
1627490410000|2021-07-28 16:40:10|15687.4|15678.4|15685.4|15672.4|15687.4|15678.4|15684.4|15672.4|66
1627490420000|2021-07-28 16:40:20|15686.4|15675.4|15688.4|15676.4|15688.4|15676.4|15686.4|15675.4|17
1627490430000|2021-07-28 16:40:30|15689.4|15677.4|15689.4|15678.4|15689.4|15678.4|15689.4|15677.4|7
1627490440000|2021-07-28 16:40:40||15677.4||15677.4||15677.4||15676.4|5
1627490450000|2021-07-28 16:40:50|15688.4|15678.4|15689.4|15678.4|15689.4|15678.4|15688.4|15678.4|3
1627490460000|2021-07-28 16:41:00||15677.4||15677.4||15677.4||15677.4|17
1627490470000|2021-07-28 16:41:10|15690.4|15678.4|15693.4|15681.4|15693.4|15681.4|15690.4|15678.4|21
1627490480000|2021-07-28 16:41:20|15695.4|15684.4|15696.4|15685.4|15696.4|15685.4|15695.4|15684.4|10
1627490490000|2021-07-28 16:41:30|15693.4|15684.4|15693.4|15681.4|15693.4|15684.4|15693.4|15681.4|40
1627490500000|2021-07-28 16:41:40|15694.4|15682.4|15694.4|15682.4|15694.4|15682.4|15694.4|15682.4|9
1627490510000|2021-07-28 16:41:50|15693.4|15683.4|15693.4|15682.4|15695.4|15683.4|15693.4|15682.4|19
1627490520000|2021-07-28 16:42:00||15681.4||15681.4||15681.4||15681.4|3
1627490530000|2021-07-28 16:42:10|15691.4|15680.4|15689.4|15676.4|15691.4|15680.4|15687.4|15674.4|29
1627490540000|2021-07-28 16:42:20|15688.4|15677.4|15688.4|15676.4|15688.4|15678.4|15688.4|15676.4|6
1627490550000|2021-07-28 16:42:30|15687.4|15675.4|15686.4|15675.4|15687.4|15675.4|15686.4|15675.4|1
1627490560000|2021-07-28 16:42:40|15687.4|15676.4|15688.4|15676.4|15688.4|15676.4|15687.4|15676.4|7
1627490570000|2021-07-28 16:42:50|15689.4||15689.4||15689.4||15689.4||0
1627490580000|2021-07-28 16:43:00|15690.4|15677.4|15690.4|15678.4|15690.4|15678.4|15690.4|15677.4|12
1627490600000|2021-07-28 16:43:20|15692.4|15680.4|15694.4|15683.4|15694.4|15683.4|15692.4|15680.4|12
1627490610000|2021-07-28 16:43:30|||||||||2
1627490620000|2021-07-28 16:43:40|15695.4|15684.4|15695.4|15684.4|15695.4|15684.4|15695.4|15684.4|8
1627490640000|2021-07-28 16:44:00|15694.4|15683.4|15691.4|15679.4|15694.4|15683.4|15691.4|15679.4|40
1627490650000|2021-07-28 16:44:10|15689.4|15677.4|15688.4|15676.4|15689.4|15677.4|15688.4|15676.4|12
1627490660000|2021-07-28 16:44:20|15689.4|15677.4|15691.4|15679.4|15693.4|15681.4|15689.4|15677.4|21
1627490670000|2021-07-28 16:44:30|15690.4|15678.4|15689.4|15677.4|15690.4|15678.4|15689.4|15677.4|17
1627490680000|2021-07-28 16:44:40|15688.4|15676.4|15688.4|15676.4|15688.4|15676.4|15688.4|15676.4|2
1627490690000|2021-07-28 16:44:50||15677.4||15677.4||15677.4||15677.4|0
1627490700000|2021-07-28 16:45:00|15689.4|15676.4|15689.4|15677.4|15689.4|15677.4|15689.4|15676.4|13
1627490710000|2021-07-28 16:45:10|15690.4|15678.4|15690.4|15678.4|15690.4|15678.4|15690.4|15678.4|3
1627490720000|2021-07-28 16:45:20|15689.4|15679.4|15689.4|15677.4|15690.4|15679.4|15689.4|15677.4|11
1627490730000|2021-07-28 16:45:30|15688.4|15676.4|15687.4|15674.4|15688.4|15676.4|15685.4|15674.4|8
1627490740000|2021-07-28 16:45:40|15688.4|15676.4|15689.4|15678.4|15690.4|15678.4|15688.4|15676.4|13
1627490750000|2021-07-28 16:45:50|15690.4|15679.4|15692.4|15680.4|15692.4|15680.4|15690.4|15679.4|10
1627490760000|2021-07-28 16:46:00||15681.4||15681.4||15681.4||15681.4|8
1627490770000|2021-07-28 16:46:10|15693.4|15683.4|15694.4|15683.4|15694.4|15683.4|15693.4|15683.4|12
1627490790000|2021-07-28 16:46:30|||||||||8
1627490800000|2021-07-28 16:46:40|15695.4|15684.4|15688.4|15677.4|15695.4|15684.4|15688.4|15677.4|35
1627490810000|2021-07-28 16:46:50||15676.4||15676.4||15676.4||15676.4|1
1627490830000|2021-07-28 16:47:10|15687.4|15677.4|15687.4|15675.4|15687.4|15677.4|15687.4|15675.4|9
1627490840000|2021-07-28 16:47:20|15685.4|15674.4|15686.4|15673.4|15686.4|15674.4|15683.4|15672.4|13
1627490850000|2021-07-28 16:47:30|15685.4|15675.4|15689.4|15676.4|15689.4|15677.4|15685.4|15673.4|22
1627490860000|2021-07-28 16:47:40|15688.4|15674.4|15684.4|15672.4|15688.4|15674.4|15684.4|15672.4|13
1627490880000|2021-07-28 16:48:00|15683.4|15673.4|15685.4|15674.4|15685.4|15674.4|15683.4|15673.4|9
1627490890000|2021-07-28 16:48:10|15687.4|15675.4|15687.4|15675.4|15687.4|15675.4|15687.4|15675.4|7
1627490900000|2021-07-28 16:48:20|15685.4|15673.4|15685.4|15673.4|15685.4|15673.4|15685.4|15673.4|12
1627490910000|2021-07-28 16:48:30||15674.4||15673.4||15674.4||15673.4|5
1627490920000|2021-07-28 16:48:40|15688.4|15675.4|15688.4|15676.4|15688.4|15676.4|15688.4|15675.4|13
1627490930000|2021-07-28 16:48:50|15689.4|15677.4|15689.4|15677.4|15689.4|15677.4|15689.4|15677.4|4
1627490940000|2021-07-28 16:49:00|15690.4|15678.4|15690.4|15678.4|15690.4|15678.4|15690.4|15678.4|6
1627490950000|2021-07-28 16:49:10|15689.4|15679.4|15691.4|15679.4|15691.4|15679.4|15689.4|15679.4|11
1627490960000|2021-07-28 16:49:20|||||||||5
1627490970000|2021-07-28 16:49:30|||||||||1
1627490980000|2021-07-28 16:49:40|15689.4|15678.4|15689.4|15677.4|15690.4|15678.4|15689.4|15677.4|27
1627490990000|2021-07-28 16:49:50|15690.4|15678.4|15690.4|15678.4|15690.4|15678.4|15690.4|15678.4|4
1627491000000|2021-07-28 16:50:00|15689.4|15677.4|15688.4|15676.4|15689.4|15678.4|15688.4|15676.4|8
1627491010000|2021-07-28 16:50:10|15685.4|15675.4|15685.4|15673.4|15685.4|15675.4|15685.4|15673.4|12
1627491020000|2021-07-28 16:50:20|15684.4|15672.4|15682.4|15670.4|15684.4|15672.4|15682.4|15670.4|3
1627491030000|2021-07-28 16:50:30|15681.4|15669.4|15681.4|15669.4|15681.4|15669.4|15681.4|15669.4|1
1627491040000|2021-07-28 16:50:40|15682.4|15670.4|15682.4|15671.4|15682.4|15671.4|15682.4|15670.4|5
1627491050000|2021-07-28 16:50:50|15683.4||15684.4||15684.4||15683.4||7
1627491060000|2021-07-28 16:51:00|15685.4|15673.4|15685.4|15673.4|15685.4|15673.4|15685.4|15673.4|9
1627491070000|2021-07-28 16:51:10|15688.4|15675.4|15685.4|15673.4|15688.4|15676.4|15685.4|15673.4|35
1627491080000|2021-07-28 16:51:20||15674.4||15674.4||15674.4||15674.4|3
1627491090000|2021-07-28 16:51:30|15686.4|15675.4|15686.4|15675.4|15686.4|15675.4|15685.4|15675.4|8
1627491100000|2021-07-28 16:51:40|15685.4|15673.4|15685.4|15673.4|15685.4|15673.4|15685.4|15673.4|21
1627491110000|2021-07-28 16:51:50|15684.4|15668.4|15678.4|15667.4|15684.4|15668.4|15678.4|15667.4|72
1627491120000|2021-07-28 16:52:00|15679.4|15668.4|15672.4|15659.4|15679.4|15668.4|15671.4|15659.4|87
1627491130000|2021-07-28 16:52:10|15673.4|15660.4|15670.4|15659.4|15673.4|15660.4|15670.4|15659.4|46
1627491140000|2021-07-28 16:52:20|15668.4|15656.4|15665.4|15653.4|15669.4|15656.4|15665.4|15652.4|104
1627491150000|2021-07-28 16:52:30|15666.4|15654.4|15668.4|15656.4|15668.4|15656.4|15666.4|15654.4|30
1627491160000|2021-07-28 16:52:40|15669.4|15657.4|15668.4|15657.4|15669.4|15657.4|15668.4|15657.4|6
1627491170000|2021-07-28 16:52:50|15669.4|15658.4|15670.4|15659.4|15670.4|15659.4|15669.4|15658.4|8
1627491180000|2021-07-28 16:53:00|15669.4|15657.4|15658.4|15645.4|15669.4|15657.4|15656.4|15645.4|124
1627491190000|2021-07-28 16:53:10|15657.4|15646.4|15659.4|15647.4|15660.4|15647.4|15657.4|15646.4|21
1627491200000|2021-07-28 16:53:20|15656.4|15648.4|15655.4|15643.4|15656.4|15648.4|15655.4|15643.4|75
1627491210000|2021-07-28 16:53:30|15653.4|15642.4|15654.4|15642.4|15654.4|15642.4|15653.4|15642.4|20
1627491220000|2021-07-28 16:53:40|15657.4|15644.4|15659.4|15647.4|15659.4|15647.4|15657.4|15644.4|27
1627491230000|2021-07-28 16:53:50|15658.4|15648.4|15654.4|15642.4|15658.4|15648.4|15654.4|15642.4|17
1627491240000|2021-07-28 16:54:00|15655.4|15643.4|15659.4|15646.4|15659.4|15646.4|15655.4|15642.4|26
1627491250000|2021-07-28 16:54:10|15661.4|15647.4|15661.4|15648.4|15661.4|15648.4|15661.4|15647.4|6
1627491260000|2021-07-28 16:54:20|15662.4|15650.4|15662.4|15650.4|15662.4|15650.4|15662.4|15650.4|7
1627491270000|2021-07-28 16:54:30|15661.4|15649.4|15659.4|15647.4|15662.4|15649.4|15659.4|15647.4|24
1627491280000|2021-07-28 16:54:40|15658.4|15648.4|15659.4|15648.4|15659.4|15648.4|15658.4|15648.4|6
1627491290000|2021-07-28 16:54:50|15658.4|15647.4|15664.4|15653.4|15665.4|15653.4|15658.4|15647.4|79
1627491300000|2021-07-28 16:55:00|15665.4|15652.4|15656.4|15644.4|15666.4|15654.4|15656.4|15644.4|125
1627491310000|2021-07-28 16:55:10|15655.4|15643.4|15662.4|15648.4|15662.4|15650.4|15653.4|15641.4|63
1627491320000|2021-07-28 16:55:20|15656.4|15649.4|15654.4|15641.4|15656.4|15649.4|15654.4|15641.4|45
1627491330000|2021-07-28 16:55:30|15655.4|15642.4|15655.4|15643.4|15655.4|15643.4|15655.4|15642.4|11
1627491340000|2021-07-28 16:55:40|15656.4|15644.4|15656.4|15644.4|15656.4|15645.4|15656.4|15644.4|2
1627491350000|2021-07-28 16:55:50|15657.4||15657.4||15657.4||15657.4||7
1627491360000|2021-07-28 16:56:00||15645.4||15645.4||15645.4||15645.4|0
1627491370000|2021-07-28 16:56:10|||||||||1
1627491380000|2021-07-28 16:56:20|15660.4|15646.4|15660.4|15648.4|15660.4|15648.4|15659.4|15646.4|10
1627491390000|2021-07-28 16:56:30|15661.4|15649.4|15662.4|15651.4|15662.4|15651.4|15661.4|15649.4|4
1627491400000|2021-07-28 16:56:40|15660.4|15650.4|15658.4|15645.4|15660.4|15650.4|15658.4|15645.4|29
1627491410000|2021-07-28 16:56:50||15646.4||15646.4||15646.4||15646.4|2
1627491420000|2021-07-28 16:57:00|15657.4|15645.4|15657.4|15645.4|15657.4|15645.4|15657.4|15645.4|7
1627491430000|2021-07-28 16:57:10|15658.4|15647.4|15661.4|15649.4|15661.4|15649.4|15658.4|15647.4|17
1627491440000|2021-07-28 16:57:20|15659.4|15647.4|15657.4|15645.4|15659.4|15647.4|15657.4|15645.4|36
1627491460000|2021-07-28 16:57:40|15656.4|15644.4|15656.4|15644.4|15656.4|15644.4|15656.4|15644.4|2
1627491470000|2021-07-28 16:57:50|15655.4|15645.4|15663.4|15650.4|15663.4|15650.4|15655.4|15644.4|64
1627491480000|2021-07-28 16:58:00|15662.4|15649.4|15661.4|15649.4|15662.4|15649.4|15661.4|15649.4|3
1627491490000|2021-07-28 16:58:10|15660.4|15650.4|15661.4|15650.4|15661.4|15650.4|15660.4|15649.4|12
1627491500000|2021-07-28 16:58:20|||||||||3
1627491510000|2021-07-28 16:58:30|15662.4|15652.4|15664.4|15652.4|15664.4|15652.4|15662.4|15652.4|11
1627491520000|2021-07-28 16:58:40|15666.4|15653.4|15666.4|15654.4|15666.4|15655.4|15666.4|15653.4|16
1627491530000|2021-07-28 16:58:50|15665.4|15653.4|15666.4|15653.4|15666.4|15655.4|15664.4|15653.4|2
1627491540000|2021-07-28 16:59:00|||||||||19
1627491550000|2021-07-28 16:59:10||15654.4||15654.4||15654.4||15654.4|0
1627491560000|2021-07-28 16:59:20|15667.4|15656.4|15667.4|15655.4|15668.4|15656.4|15667.4|15655.4|8
1627491570000|2021-07-28 16:59:30||15656.4||15656.4||15656.4||15656.4|7
1627491580000|2021-07-28 16:59:40|15668.4|15657.4|15668.4|15656.4|15669.4|15657.4|15668.4|15656.4|11
1627491590000|2021-07-28 16:59:50|15669.4||15669.4||15669.4||15669.4||1
1627491600000|2021-07-28 17:00:00|15670.4|15658.4|15674.4|15662.4|15674.4|15662.4|15670.4|15658.4|18
1627491610000|2021-07-28 17:00:10||15663.4||15663.4||15663.4||15663.4|0
1627491620000|2021-07-28 17:00:20|15670.4|15657.4|15659.4|15647.4|15670.4|15657.4|15659.4|15647.4|179
1627491630000|2021-07-28 17:00:30|15658.4|15648.4|15660.4|15648.4|15660.4|15648.4|15658.4|15648.4|15
1627491640000|2021-07-28 17:00:40|15661.4|15649.4|15664.4|15652.4|15664.4|15652.4|15661.4|15649.4|20
1627491650000|2021-07-28 17:00:50|15665.4|15654.4|15666.4|15655.4|15666.4|15655.4|15665.4|15654.4|5
1627491660000|2021-07-28 17:01:00|15667.4|15657.4|15668.4|15657.4|15668.4|15657.4|15667.4|15657.4|8
1627491680000|2021-07-28 17:01:20|15667.4|15655.4|15669.4|15656.4|15669.4|15656.4|15666.4|15654.4|34
1627491690000|2021-07-28 17:01:30|15673.4|15661.4|15671.4|15660.4|15673.4|15661.4|15671.4|15659.4|29
1627491700000|2021-07-28 17:01:40|15673.4|15661.4|15673.4|15662.4|15673.4|15662.4|15673.4|15661.4|1
1627491710000|2021-07-28 17:01:50|15674.4|15663.4|15675.4|15664.4|15675.4|15664.4|15674.4|15663.4|14
1627491720000|2021-07-28 17:02:00|15674.4|15663.4|15674.4|15662.4|15675.4|15664.4|15674.4|15662.4|16
1627491730000|2021-07-28 17:02:10|15672.4|15663.4|15673.4|15660.4|15673.4|15663.4|15671.4|15660.4|11
1627491740000|2021-07-28 17:02:20|15672.4||15672.4||15672.4||15672.4||0
1627491750000|2021-07-28 17:02:30|15673.4|15661.4|15675.4|15662.4|15675.4|15662.4|15673.4|15661.4|5
1627491760000|2021-07-28 17:02:40|15677.4|15664.4|15677.4|15665.4|15677.4|15665.4|15677.4|15664.4|7
1627491770000|2021-07-28 17:02:50|15675.4|15664.4|15673.4|15662.4|15675.4|15664.4|15673.4|15662.4|31
1627491780000|2021-07-28 17:03:00|15672.4|15661.4|15672.4|15660.4|15672.4|15661.4|15672.4|15660.4|2
1627491790000|2021-07-28 17:03:10|15673.4||15672.4||15673.4||15672.4||2
1627491800000|2021-07-28 17:03:20|15673.4|15661.4|15673.4|15661.4|15673.4|15661.4|15673.4|15661.4|1
1627491810000|2021-07-28 17:03:30|15674.4|15662.4|15675.4|15664.4|15675.4|15664.4|15674.4|15662.4|10
1627491820000|2021-07-28 17:03:40|15676.4|15663.4|15678.4|15664.4|15678.4|15664.4|15676.4|15663.4|10
1627491830000|2021-07-28 17:03:50|15677.4||15677.4||15677.4||15677.4||0
1627491840000|2021-07-28 17:04:00|15678.4|15666.4|15680.4|15667.4|15680.4|15667.4|15678.4|15666.4|11
1627491860000|2021-07-28 17:04:20|||||||||1
1627491870000|2021-07-28 17:04:30|15681.4|15668.4|15681.4|15668.4|15681.4|15668.4|15681.4|15668.4|7
1627491880000|2021-07-28 17:04:40|15678.4|15667.4|15678.4|15665.4|15678.4|15667.4|15678.4|15665.4|27
1627491890000|2021-07-28 17:04:50|15677.4|15664.4|15676.4|15663.4|15677.4|15664.4|15676.4|15663.4|11
1627491900000|2021-07-28 17:05:00|15677.4|15664.4|15677.4|15665.4|15677.4|15665.4|15677.4|15664.4|2
1627491910000|2021-07-28 17:05:10|15676.4|15666.4|15673.4|15660.4|15676.4|15666.4|15672.4|15660.4|16
1627491920000|2021-07-28 17:05:20||15661.4||15661.4||15661.4||15661.4|0
1627491930000|2021-07-28 17:05:30|15674.4|15662.4|15676.4|15663.4|15676.4|15663.4|15674.4|15662.4|7
1627491940000|2021-07-28 17:05:40|15677.4|15664.4|15678.4|15664.4|15678.4|15664.4|15677.4|15664.4|6
1627491960000|2021-07-28 17:06:00|||||||||6
1627491970000|2021-07-28 17:06:10|15677.4|15662.4|15673.4|15661.4|15677.4|15662.4|15673.4|15661.4|23
1627491980000|2021-07-28 17:06:20|15674.4||15674.4||15674.4||15674.4||0
1627491990000|2021-07-28 17:06:30|15673.4|15663.4|15673.4|15661.4|15673.4|15663.4|15673.4|15661.4|6
1627492000000|2021-07-28 17:06:40|15672.4|15660.4|15672.4|15659.4|15672.4|15660.4|15672.4|15659.4|9
1627492010000|2021-07-28 17:06:50|15673.4|15660.4|15672.4|15660.4|15673.4|15660.4|15672.4|15660.4|1
1627492020000|2021-07-28 17:07:00||15661.4||15661.4||15661.4||15661.4|5
1627492030000|2021-07-28 17:07:10|15673.4|15660.4|15673.4|15661.4|15673.4|15661.4|15672.4|15660.4|21
1627492040000|2021-07-28 17:07:20|15671.4|15662.4|15671.4|15657.4|15671.4|15662.4|15671.4|15657.4|26
1627492050000|2021-07-28 17:07:30||15658.4||15659.4||15659.4||15658.4|0
1627492060000|2021-07-28 17:07:40|15670.4|15660.4|15670.4|15657.4|15670.4|15660.4|15670.4|15657.4|6
1627492070000|2021-07-28 17:07:50|15671.4|15658.4|15671.4|15659.4|15671.4|15659.4|15671.4|15658.4|3
1627492080000|2021-07-28 17:08:00|15672.4|15660.4|15672.4|15660.4|15672.4|15660.4|15672.4|15660.4|4
1627492090000|2021-07-28 17:08:10|15673.4||15673.4||15673.4||15673.4||5
1627492100000|2021-07-28 17:08:20|15672.4|15661.4|15673.4|15661.4|15673.4|15661.4|15672.4|15661.4|10
1627492110000|2021-07-28 17:08:30|15675.4|15662.4|15675.4|15662.4|15675.4|15662.4|15674.4|15662.4|7
1627492120000|2021-07-28 17:08:40|15674.4|15660.4|15672.4|15660.4|15674.4|15660.4|15672.4|15660.4|20
1627492130000|2021-07-28 17:08:50||15659.4||15659.4||15659.4||15659.4|2
1627492140000|2021-07-28 17:09:00||15660.4||15661.4||15661.4||15660.4|0
1627492150000|2021-07-28 17:09:10|15673.4||15673.4||15673.4||15673.4||1
1627492160000|2021-07-28 17:09:20|15672.4||15672.4||15672.4||15672.4||6
1627492170000|2021-07-28 17:09:30||15660.4||15660.4||15660.4||15660.4|7
1627492180000|2021-07-28 17:09:40||15661.4||15661.4||15661.4||15661.4|5
1627492190000|2021-07-28 17:09:50|15670.4|15660.4|15671.4|15660.4|15672.4|15660.4|15669.4|15658.4|42
1627492200000|2021-07-28 17:10:00|15670.4|15659.4|15671.4|15659.4|15671.4|15659.4|15670.4|15659.4|2
1627492210000|2021-07-28 17:10:10|15672.4|15660.4|15673.4|15662.4|15673.4|15662.4|15672.4|15660.4|23
1627492220000|2021-07-28 17:10:20|15674.4||15675.4||15675.4||15674.4||9
1627492230000|2021-07-28 17:10:30|15672.4|15659.4|15673.4|15659.4|15673.4|15659.4|15672.4|15659.4|38
1627492250000|2021-07-28 17:10:50|15674.4|15660.4|15673.4|15662.4|15674.4|15662.4|15673.4|15660.4|5
1627492260000|2021-07-28 17:11:00|15672.4|15660.4|15672.4|15660.4|15672.4|15660.4|15672.4|15660.4|18
1627492270000|2021-07-28 17:11:10|15671.4|15659.4|15671.4|15659.4|15671.4|15659.4|15671.4|15659.4|2
1627492280000|2021-07-28 17:11:20||15660.4||15660.4||15660.4||15660.4|0
1627492290000|2021-07-28 17:11:30|15672.4||15673.4||15673.4||15672.4||9
1627492300000|2021-07-28 17:11:40|15672.4||15672.4||15672.4||15672.4||0
1627492320000|2021-07-28 17:12:00|15671.4||15671.4||15672.4||15671.4||7
1627492330000|2021-07-28 17:12:10|15672.4||15672.4||15672.4||15672.4||2
1627492340000|2021-07-28 17:12:20|15673.4|15662.4|15676.4|15664.4|15676.4|15665.4|15673.4|15662.4|29
1627492350000|2021-07-28 17:12:30|15677.4|15665.4|15677.4|15665.4|15677.4|15665.4|15677.4|15665.4|0
1627492360000|2021-07-28 17:12:40|15678.4||15678.4||15678.4||15678.4||6
1627492390000|2021-07-28 17:13:10|15679.4|15666.4|15681.4|15669.4|15681.4|15669.4|15679.4|15666.4|23
1627492400000|2021-07-28 17:13:20|15682.4|15670.4|15682.4|15670.4|15682.4|15670.4|15682.4|15670.4|9
1627492420000|2021-07-28 17:13:40|15683.4|15671.4|15683.4|15671.4|15683.4|15671.4|15683.4|15671.4|10
1627492430000|2021-07-28 17:13:50|15680.4|15667.4|15680.4|15667.4|15680.4|15667.4|15679.4|15667.4|42
1627492440000|2021-07-28 17:14:00|15681.4|15668.4|15681.4|15669.4|15681.4|15669.4|15681.4|15668.4|4
1627492450000|2021-07-28 17:14:10|15682.4|15671.4|15683.4|15672.4|15683.4|15672.4|15682.4|15671.4|3
1627492460000|2021-07-28 17:14:20|||||||||5
1627492480000|2021-07-28 17:14:40|15684.4|15673.4|15685.4|15673.4|15685.4|15673.4|15684.4|15673.4|12
1627492490000|2021-07-28 17:14:50|15687.4|15674.4|15686.4|15673.4|15687.4|15675.4|15686.4|15673.4|16
1627492510000|2021-07-28 17:15:10||15674.4||15674.4||15674.4||15674.4|0
1627492520000|2021-07-28 17:15:20|15687.4|15675.4|15685.4|15673.4|15687.4|15675.4|15685.4|15673.4|15
1627492530000|2021-07-28 17:15:30|15686.4|15674.4|15687.4|15674.4|15687.4|15674.4|15686.4|15674.4|2
1627492540000|2021-07-28 17:15:40|15686.4|15676.4|15686.4|15673.4|15686.4|15676.4|15686.4|15673.4|6
1627492550000|2021-07-28 17:15:50||15674.4||15674.4||15674.4||15674.4|0
1627492560000|2021-07-28 17:16:00|15684.4|15675.4|15683.4|15670.4|15685.4|15675.4|15683.4|15670.4|41
1627492570000|2021-07-28 17:16:10|15684.4|15671.4|15684.4|15672.4|15684.4|15672.4|15684.4|15671.4|4
1627492580000|2021-07-28 17:16:20||15673.4||15673.4||15673.4||15673.4|20
1627492590000|2021-07-28 17:16:30|15682.4|15671.4|15682.4|15671.4|15682.4|15671.4|15682.4|15671.4|11
1627492600000|2021-07-28 17:16:40|15681.4|15670.4|15681.4|15670.4|15682.4|15670.4|15681.4|15670.4|14
1627492620000|2021-07-28 17:17:00|15682.4|15671.4|15680.4|15668.4|15682.4|15671.4|15680.4|15668.4|13
1627492630000|2021-07-28 17:17:10||15667.4||15667.4||15667.4||15667.4|1
1627492640000|2021-07-28 17:17:20|15679.4|15668.4|15679.4|15667.4|15679.4|15669.4|15678.4|15667.4|6
1627492650000|2021-07-28 17:17:30||15668.4||15668.4||15668.4||15668.4|1
1627492660000|2021-07-28 17:17:40|15680.4|15669.4|15680.4|15669.4|15680.4|15669.4|15680.4|15669.4|1
1627492680000|2021-07-28 17:18:00|15678.4|15667.4|15677.4|15666.4|15678.4|15667.4|15677.4|15666.4|32
1627492690000|2021-07-28 17:18:10||15665.4||15665.4||15665.4||15665.4|1
1627492700000|2021-07-28 17:18:20|15678.4|15666.4|15678.4|15666.4|15678.4|15666.4|15678.4|15666.4|2
1627492710000|2021-07-28 17:18:30|15679.4|15667.4|15678.4|15666.4|15679.4|15668.4|15678.4|15666.4|10
1627492720000|2021-07-28 17:18:40|15677.4|15667.4|15676.4|15664.4|15677.4|15667.4|15676.4|15664.4|2
1627492730000|2021-07-28 17:18:50|15677.4|15665.4|15677.4|15665.4|15677.4|15665.4|15677.4|15665.4|0
1627492740000|2021-07-28 17:19:00|15678.4|15666.4|15678.4|15667.4|15678.4|15667.4|15678.4|15666.4|7
1627492750000|2021-07-28 17:19:10|15679.4|15668.4|15680.4|15667.4|15680.4|15668.4|15679.4|15667.4|27
1627492770000|2021-07-28 17:19:30||15668.4||15668.4||15668.4||15668.4|5
1627492780000|2021-07-28 17:19:40|||||||||1
1627492790000|2021-07-28 17:19:50|||||||||6
1627492800000|2021-07-28 17:20:00|||||||||3
1627492810000|2021-07-28 17:20:10|||||||||5
1627492820000|2021-07-28 17:20:20|||||||||8
1627492830000|2021-07-28 17:20:30|||||||||6
1627492840000|2021-07-28 17:20:40|15679.4|15667.4|15679.4|15667.4|15679.4|15667.4|15679.4|15667.4|9
1627492850000|2021-07-28 17:20:50||15668.4||15667.4||15668.4||15667.4|5
1627492860000|2021-07-28 17:21:00|15678.4|15665.4|15675.4|15663.4|15678.4|15665.4|15675.4|15663.4|18
1627492870000|2021-07-28 17:21:10|15674.4|15664.4|15675.4|15664.4|15675.4|15664.4|15674.4|15664.4|2
1627492880000|2021-07-28 17:21:20|15677.4|15666.4|15680.4|15669.4|15680.4|15669.4|15677.4|15666.4|48
1627492890000|2021-07-28 17:21:30|15681.4|15670.4|15680.4|15667.4|15682.4|15670.4|15680.4|15667.4|18
1627492900000|2021-07-28 17:21:40|15681.4|15668.4|15681.4|15669.4|15681.4|15669.4|15681.4|15668.4|6
1627492910000|2021-07-28 17:21:50|15682.4||15682.4||15682.4||15680.4||5
1627492920000|2021-07-28 17:22:00|15681.4|15671.4|15681.4|15669.4|15681.4|15671.4|15680.4|15669.4|18
1627492930000|2021-07-28 17:22:10|15678.4|15667.4|15678.4|15666.4|15678.4|15667.4|15678.4|15665.4|23
1627492940000|2021-07-28 17:22:20|15679.4|15668.4|15679.4|15668.4|15679.4|15668.4|15679.4|15668.4|39
1627492950000|2021-07-28 17:22:30|15680.4|15667.4|15680.4|15669.4|15680.4|15669.4|15679.4|15667.4|13
1627492960000|2021-07-28 17:22:40|||||||||21
1627492970000|2021-07-28 17:22:50|15681.4|15670.4|15680.4|15669.4|15682.4|15671.4|15680.4|15669.4|41
1627492980000|2021-07-28 17:23:00|15679.4|15667.4|15677.4|15666.4|15679.4|15667.4|15677.4|15666.4|17
1627492990000|2021-07-28 17:23:10|15676.4|15665.4|15675.4|15664.4|15676.4|15665.4|15675.4|15664.4|10
1627493000000|2021-07-28 17:23:20|15676.4|15663.4|15675.4|15663.4|15676.4|15663.4|15675.4|15663.4|4
1627493010000|2021-07-28 17:23:30|15676.4|15664.4|15677.4|15665.4|15677.4|15665.4|15676.4|15664.4|4
1627493020000|2021-07-28 17:23:40|15678.4|15666.4|15678.4|15666.4|15678.4|15666.4|15678.4|15666.4|9
1627493030000|2021-07-28 17:23:50|15679.4||15679.4||15679.4||15679.4||3
1627493040000|2021-07-28 17:24:00|15678.4||15678.4||15678.4||15678.4||5
1627493050000|2021-07-28 17:24:10|15679.4||15679.4||15679.4||15679.4||9
1627493070000|2021-07-28 17:24:30|15680.4|15667.4|15680.4|15667.4|15680.4|15667.4|15680.4|15667.4|7
1627493080000|2021-07-28 17:24:40|||||||||5
1627493090000|2021-07-28 17:24:50|15679.4|15666.4|15678.4|15666.4|15679.4|15666.4|15678.4|15666.4|11
1627493100000|2021-07-28 17:25:00||15667.4||15667.4||15667.4||15667.4|0
1627493110000|2021-07-28 17:25:10||15666.4||15665.4||15666.4||15665.4|9
1627493120000|2021-07-28 17:25:20|15677.4|15663.4|15675.4|15663.4|15677.4|15663.4|15675.4|15663.4|10
1627493130000|2021-07-28 17:25:30||15662.4||15662.4||15662.4||15662.4|1
1627493140000|2021-07-28 17:25:40||15663.4||15663.4||15663.4||15663.4|1
1627493150000|2021-07-28 17:25:50|15674.4|15661.4|15673.4|15661.4|15674.4|15661.4|15673.4|15661.4|14
1627493160000|2021-07-28 17:26:00|15672.4|15660.4|15672.4|15661.4|15672.4|15661.4|15672.4|15660.4|2
1627493180000|2021-07-28 17:26:20|15673.4|15660.4|15672.4|15660.4|15673.4|15660.4|15672.4|15660.4|14
1627493190000|2021-07-28 17:26:30|||||||||1
1627493200000|2021-07-28 17:26:40|15673.4|15661.4|15674.4|15662.4|15674.4|15662.4|15673.4|15661.4|15
1627493210000|2021-07-28 17:26:50||15663.4||15662.4||15663.4||15662.4|5
1627493220000|2021-07-28 17:27:00|15673.4|15663.4|15673.4|15662.4|15673.4|15663.4|15673.4|15662.4|12
1627493230000|2021-07-28 17:27:10|15674.4|15661.4|15675.4|15663.4|15675.4|15663.4|15674.4|15661.4|4
1627493240000|2021-07-28 17:27:20|15676.4|15664.4|15677.4|15665.4|15677.4|15665.4|15676.4|15664.4|9
1627493250000|2021-07-28 17:27:30|15676.4||15677.4||15677.4||15676.4||0
1627493260000|2021-07-28 17:27:40|15676.4|15663.4|15673.4|15662.4|15676.4|15663.4|15673.4|15662.4|35
1627493280000|2021-07-28 17:28:00|15672.4|15661.4|15672.4|15661.4|15672.4|15661.4|15672.4|15661.4|2
1627493300000|2021-07-28 17:28:20|15671.4|15660.4|15671.4|15660.4|15671.4|15660.4|15671.4|15660.4|5
1627493310000|2021-07-28 17:28:30|||||||||3
1627493320000|2021-07-28 17:28:40|||||||||5
1627493340000|2021-07-28 17:29:00|15670.4|15659.4|15670.4|15658.4|15670.4|15659.4|15670.4|15658.4|4
1627493350000|2021-07-28 17:29:10|15669.4||15669.4||15669.4||15669.4||3
1627493360000|2021-07-28 17:29:20|||||||||1
1627493370000|2021-07-28 17:29:30||15657.4||15658.4||15658.4||15657.4|4
1627493380000|2021-07-28 17:29:40|15667.4|15656.4|15668.4|15657.4|15668.4|15657.4|15667.4|15655.4|32
1627493390000|2021-07-28 17:29:50|15669.4|15658.4|15671.4|15660.4|15672.4|15661.4|15669.4|15658.4|18
1627493400000|2021-07-28 17:30:00|15672.4|15661.4|15670.4|15658.4|15672.4|15661.4|15670.4|15658.4|7
1627493410000|2021-07-28 17:30:10|15669.4|15659.4|15669.4|15657.4|15669.4|15659.4|15669.4|15657.4|7
1627493420000|2021-07-28 17:30:20||15658.4||15658.4||15658.4||15658.4|1
1627493430000|2021-07-28 17:30:30||15657.4||15657.4||15657.4||15657.4|7
1627493440000|2021-07-28 17:30:40|||||||||1
1627493450000|2021-07-28 17:30:50|15670.4|15658.4|15670.4|15659.4|15670.4|15659.4|15670.4|15658.4|7
1627493460000|2021-07-28 17:31:00|15671.4|15660.4|15672.4|15661.4|15673.4|15661.4|15671.4|15660.4|15
1627493470000|2021-07-28 17:31:10|15671.4|15660.4|15671.4|15659.4|15672.4|15660.4|15671.4|15659.4|10
1627493480000|2021-07-28 17:31:20|15670.4|15658.4|15667.4|15656.4|15670.4|15658.4|15667.4|15656.4|4
1627493490000|2021-07-28 17:31:30|15669.4|15658.4|15668.4|15656.4|15669.4|15658.4|15668.4|15656.4|56
1627493500000|2021-07-28 17:31:40|15667.4|15655.4|15667.4|15655.4|15667.4|15655.4|15667.4|15655.4|2
1627493510000|2021-07-28 17:31:50|15666.4|15654.4|15666.4|15653.4|15666.4|15654.4|15666.4|15653.4|12
1627493520000|2021-07-28 17:32:00|15664.4|15652.4|15664.4|15651.4|15664.4|15652.4|15664.4|15651.4|10
1627493530000|2021-07-28 17:32:10||15652.4||15652.4||15652.4||15652.4|1
1627493540000|2021-07-28 17:32:20|15665.4|15653.4|15665.4|15653.4|15665.4|15654.4|15665.4|15653.4|8
1627493550000|2021-07-28 17:32:30||15652.4||15652.4||15652.4||15652.4|0
1627493560000|2021-07-28 17:32:40|15663.4|15653.4|15663.4|15651.4|15663.4|15653.4|15663.4|15651.4|22
1627493570000|2021-07-28 17:32:50|15664.4||15663.4||15664.4||15663.4||1
1627493580000|2021-07-28 17:33:00||15652.4||15652.4||15652.4||15652.4|1
1627493600000|2021-07-28 17:33:20|15662.4|15651.4|15662.4|15651.4|15662.4|15651.4|15662.4|15651.4|11
1627493630000|2021-07-28 17:33:50|15663.4||15663.4||15663.4||15663.4||8
1627493640000|2021-07-28 17:34:00|||||||||1
1627493650000|2021-07-28 17:34:10|15664.4|15652.4|15664.4|15652.4|15664.4|15652.4|15664.4|15652.4|50
1627493660000|2021-07-28 17:34:20|15665.4|15653.4|15665.4|15653.4|15665.4|15653.4|15665.4|15653.4|17
1627493680000|2021-07-28 17:34:40|15664.4|15652.4|15664.4|15652.4|15665.4|15652.4|15664.4|15652.4|9
1627493690000|2021-07-28 17:34:50|15663.4|15653.4|15663.4|15651.4|15663.4|15653.4|15663.4|15651.4|7
1627493700000|2021-07-28 17:35:00|15662.4|15650.4|15662.4|15650.4|15662.4|15650.4|15662.4|15650.4|2
1627493710000|2021-07-28 17:35:10||15651.4||15651.4||15651.4||15651.4|0
1627493730000|2021-07-28 17:35:30|15661.4|15650.4|15661.4|15650.4|15661.4|15650.4|15661.4|15650.4|7
1627493740000|2021-07-28 17:35:40|||||||||2
1627493750000|2021-07-28 17:35:50|15662.4||15662.4||15662.4||15662.4||5
1627493760000|2021-07-28 17:36:00|||||||||1
1627493770000|2021-07-28 17:36:10|||||||||5
1627493780000|2021-07-28 17:36:20|15661.4||15662.4||15662.4||15661.4||1
1627493790000|2021-07-28 17:36:30||15651.4||15651.4||15651.4||15651.4|8
1627493800000|2021-07-28 17:36:40|15663.4|15645.4|15656.4|15644.4|15663.4|15645.4|15656.4|15644.4|130
1627493810000|2021-07-28 17:36:50|15654.4|15643.4|15654.4|15643.4|15654.4|15643.4|15653.4|15642.4|10
1627493820000|2021-07-28 17:37:00|15656.4|15645.4|15654.4|15642.4|15656.4|15645.4|15654.4|15642.4|30
1627493830000|2021-07-28 17:37:10|15653.4|15645.4|15656.4|15643.4|15656.4|15645.4|15653.4|15643.4|23
1627493840000|2021-07-28 17:37:20|15654.4|15644.4|15655.4|15643.4|15656.4|15645.4|15654.4|15643.4|7
1627493860000|2021-07-28 17:37:40|15656.4|15644.4|15656.4|15645.4|15656.4|15645.4|15656.4|15644.4|5
1627493870000|2021-07-28 17:37:50||15644.4||15644.4||15644.4||15644.4|29
1627493880000|2021-07-28 17:38:00||15645.4||15645.4||15645.4||15645.4|0
1627493910000|2021-07-28 17:38:30|||||||||1
1627493920000|2021-07-28 17:38:40|15657.4|15647.4|15659.4|15647.4|15659.4|15647.4|15657.4|15647.4|127
1627493930000|2021-07-28 17:38:50|15660.4|15648.4|15659.4|15647.4|15660.4|15648.4|15659.4|15647.4|13
1627493940000|2021-07-28 17:39:00|15658.4|15648.4|15659.4|15648.4|15659.4|15648.4|15658.4|15648.4|6
1627493950000|2021-07-28 17:39:10|||||||||1
1627493990000|2021-07-28 17:39:50|||||||||2
1627494010000|2021-07-28 17:40:10|15660.4||15660.4||15660.4||15659.4||6
1627494020000|2021-07-28 17:40:20|15659.4||15659.4||15659.4||15659.4||1
1627494040000|2021-07-28 17:40:40|15660.4||15660.4||15660.4||15659.4||5
1627494050000|2021-07-28 17:40:50|15659.4|15649.4|15660.4|15649.4|15661.4|15649.4|15659.4|15649.4|6
1627494060000|2021-07-28 17:41:00|15661.4|15648.4|15659.4|15647.4|15661.4|15648.4|15659.4|15647.4|27
1627494070000|2021-07-28 17:41:10|15658.4|15646.4|15656.4|15645.4|15658.4|15646.4|15656.4|15645.4|6
1627494080000|2021-07-28 17:41:20|15657.4|15646.4|15656.4|15645.4|15658.4|15646.4|15656.4|15645.4|4
1627494090000|2021-07-28 17:41:30|15657.4|15646.4|15658.4|15646.4|15658.4|15646.4|15657.4|15646.4|3
1627494100000|2021-07-28 17:41:40|15657.4||15658.4||15658.4||15657.4||2
1627494110000|2021-07-28 17:41:50||15647.4||15647.4||15647.4||15647.4|0
1627494120000|2021-07-28 17:42:00||15646.4||15646.4||15646.4||15646.4|7
1627494150000|2021-07-28 17:42:30|||||||||5
1627494160000|2021-07-28 17:42:40|15659.4|15649.4|15660.4|15649.4|15661.4|15649.4|15659.4|15649.4|14
1627494170000|2021-07-28 17:42:50|15661.4|15648.4|15654.4|15643.4|15661.4|15650.4|15654.4|15643.4|60
1627494180000|2021-07-28 17:43:00|15655.4||15655.4||15655.4||15655.4||7
1627494190000|2021-07-28 17:43:10|15653.4|15641.4|15651.4|15640.4|15653.4|15641.4|15651.4|15640.4|11
1627494200000|2021-07-28 17:43:20|15648.4|15637.4|15650.4|15639.4|15650.4|15639.4|15648.4|15637.4|76
1627494210000|2021-07-28 17:43:30||15638.4||15639.4||15639.4||15638.4|5
1627494220000|2021-07-28 17:43:40|15649.4|15638.4|15648.4|15636.4|15649.4|15638.4|15646.4|15634.4|72
1627494230000|2021-07-28 17:43:50|15649.4|15637.4|15649.4|15637.4|15649.4|15638.4|15649.4|15637.4|9
1627494240000|2021-07-28 17:44:00|15650.4|15638.4|15650.4|15638.4|15650.4|15638.4|15650.4|15638.4|2
1627494250000|2021-07-28 17:44:10|||||||||6
1627494260000|2021-07-28 17:44:20|15651.4|15639.4|15651.4|15639.4|15651.4|15640.4|15651.4|15639.4|5
1627494270000|2021-07-28 17:44:30||15640.4||15640.4||15640.4||15640.4|0
1627494280000|2021-07-28 17:44:40|15652.4|15641.4|15653.4|15642.4|15653.4|15642.4|15652.4|15641.4|7
1627494290000|2021-07-28 17:44:50|15654.4||15654.4||15654.4||15654.4||3
1627494310000|2021-07-28 17:45:10|15655.4|15643.4|15655.4|15643.4|15655.4|15643.4|15655.4|15643.4|5
1627494350000|2021-07-28 17:45:50|15656.4|15644.4|15657.4|15646.4|15657.4|15646.4|15656.4|15644.4|5
1627494360000|2021-07-28 17:46:00|15659.4|15648.4|15659.4|15647.4|15659.4|15648.4|15659.4|15647.4|7
1627494380000|2021-07-28 17:46:20|15657.4|15646.4|15653.4|15641.4|15657.4|15646.4|15652.4|15641.4|35
1627494390000|2021-07-28 17:46:30|15654.4|15642.4|15654.4|15642.4|15654.4|15643.4|15654.4|15642.4|1
1627494400000|2021-07-28 17:46:40||15643.4||15643.4||15643.4||15643.4|1
1627494410000|2021-07-28 17:46:50|15653.4|15642.4|15653.4|15641.4|15653.4|15642.4|15653.4|15641.4|8
1627494440000|2021-07-28 17:47:20|15654.4|15642.4|15654.4|15642.4|15654.4|15642.4|15654.4|15642.4|2
1627494450000|2021-07-28 17:47:30|15652.4|15643.4|15651.4|15639.4|15652.4|15643.4|15651.4|15639.4|9
1627494470000|2021-07-28 17:47:50|||||||||7
1627494480000|2021-07-28 17:48:00|15652.4|15640.4|15655.4|15643.4|15655.4|15643.4|15652.4|15640.4|13
1627494500000|2021-07-28 17:48:20||15644.4||15644.4||15644.4||15644.4|1
1627494510000|2021-07-28 17:48:30||15643.4||15643.4||15643.4||15643.4|5
1627494520000|2021-07-28 17:48:40|15654.4||15654.4||15654.4||15654.4||0
1627494530000|2021-07-28 17:48:50|15655.4||15655.4||15655.4||15655.4||1
1627494540000|2021-07-28 17:49:00||15644.4||15644.4||15644.4||15643.4|3
1627494550000|2021-07-28 17:49:10|15657.4|15643.4|15658.4|15647.4|15658.4|15647.4|15657.4|15643.4|19
1627494560000|2021-07-28 17:49:20|15657.4|15646.4|15657.4|15645.4|15657.4|15646.4|15657.4|15645.4|19
1627494570000|2021-07-28 17:49:30||15646.4||15645.4||15646.4||15645.4|3
1627494590000|2021-07-28 17:49:50|||||||||1
1627494610000|2021-07-28 17:50:10|15658.4|15646.4|15658.4|15647.4|15658.4|15647.4|15658.4|15646.4|3
1627494620000|2021-07-28 17:50:20|15657.4|15645.4|15657.4|15645.4|15657.4|15645.4|15657.4|15645.4|6
1627494630000|2021-07-28 17:50:30|15656.4||15657.4||15657.4||15656.4||0
1627494640000|2021-07-28 17:50:40|15656.4||15657.4||15657.4||15656.4||0
1627494650000|2021-07-28 17:50:50|||||||||1
1627494670000|2021-07-28 17:51:10|15656.4|15646.4|15657.4|15646.4|15657.4|15646.4|15656.4|15646.4|0
1627494680000|2021-07-28 17:51:20|15656.4|15645.4|15656.4|15644.4|15656.4|15645.4|15656.4|15644.4|11
1627494690000|2021-07-28 17:51:30|15655.4||15655.4||15655.4||15655.4||0
1627494700000|2021-07-28 17:51:40|15654.4|15643.4|15655.4|15643.4|15655.4|15643.4|15654.4|15643.4|1
1627494710000|2021-07-28 17:51:50|||||||||1
1627494720000|2021-07-28 17:52:00|15653.4|15642.4|15654.4|15642.4|15655.4|15643.4|15653.4|15642.4|11
1627494730000|2021-07-28 17:52:10|15655.4|15643.4|15657.4|15645.4|15657.4|15645.4|15655.4|15643.4|13
1627494740000|2021-07-28 17:52:20|15656.4|15646.4|15656.4|15644.4|15656.4|15646.4|15656.4|15644.4|9
1627494750000|2021-07-28 17:52:30||15645.4||15645.4||15645.4||15645.4|0
1627494760000|2021-07-28 17:52:40||15644.4||15644.4||15644.4||15644.4|6
1627494790000|2021-07-28 17:53:10||15645.4||15645.4||15645.4||15645.4|0
1627494800000|2021-07-28 17:53:20|15657.4|15646.4|15658.4|15646.4|15658.4|15646.4|15657.4|15646.4|10
1627494810000|2021-07-28 17:53:30|15659.4|15647.4|15658.4|15646.4|15659.4|15647.4|15658.4|15646.4|8
1627494820000|2021-07-28 17:53:40|15657.4||15657.4||15658.4||15657.4||1
1627494830000|2021-07-28 17:53:50|15658.4||15657.4||15658.4||15657.4||0
1627494840000|2021-07-28 17:54:00|||||||||11
1627494850000|2021-07-28 17:54:10|15658.4|15648.4|15661.4|15649.4|15661.4|15650.4|15658.4|15648.4|20
1627494860000|2021-07-28 17:54:20|15660.4|15650.4|15657.4|15646.4|15660.4|15650.4|15657.4|15646.4|24
1627494870000|2021-07-28 17:54:30|||||||||5
1627494890000|2021-07-28 17:54:50|15658.4|15647.4|15660.4|15647.4|15660.4|15647.4|15657.4|15647.4|6
1627494900000|2021-07-28 17:55:00|15659.4|15648.4|15659.4|15648.4|15659.4|15648.4|15659.4|15648.4|0
1627494910000|2021-07-28 17:55:10|15658.4|15647.4|15659.4|15647.4|15659.4|15647.4|15658.4|15647.4|21
1627494920000|2021-07-28 17:55:20|15658.4||15659.4||15659.4||15658.4||1
1627494930000|2021-07-28 17:55:30|15658.4||15659.4||15659.4||15658.4||0
1627494940000|2021-07-28 17:55:40|15660.4||15660.4||15660.4||15660.4||2
1627494950000|2021-07-28 17:55:50|15661.4|15648.4|15662.4|15650.4|15662.4|15650.4|15661.4|15648.4|11
1627494960000|2021-07-28 17:56:00||15651.4||15650.4||15651.4||15650.4|6
1627494980000|2021-07-28 17:56:20|||||||||1
1627494990000|2021-07-28 17:56:30||15651.4||15651.4||15651.4||15651.4|4
1627495000000|2021-07-28 17:56:40||15649.4||15649.4||15649.4||15649.4|13
1627495020000|2021-07-28 17:57:00||15650.4||15650.4||15650.4||15650.4|0
1627495030000|2021-07-28 17:57:10||15651.4||15649.4||15651.4||15649.4|5
1627495050000|2021-07-28 17:57:30|||||||||4
1627495070000|2021-07-28 17:57:50||15650.4||15649.4||15650.4||15649.4|3
1627495090000|2021-07-28 17:58:10|15663.4|15650.4|15663.4|15649.4|15663.4|15650.4|15663.4|15649.4|7
1627495100000|2021-07-28 17:58:20||15650.4||15650.4||15650.4||15650.4|4
1627495110000|2021-07-28 17:58:30|15664.4|15651.4|15664.4|15652.4|15664.4|15652.4|15664.4|15651.4|3
1627495120000|2021-07-28 17:58:40|15665.4|15653.4|15665.4|15653.4|15665.4|15653.4|15665.4|15653.4|12
1627495130000|2021-07-28 17:58:50|15666.4|15654.4|15666.4|15654.4|15666.4|15655.4|15666.4|15654.4|23
1627495140000|2021-07-28 17:59:00|15664.4|15653.4|15666.4|15652.4|15666.4|15653.4|15664.4|15650.4|16
1627495150000|2021-07-28 17:59:10|15665.4|15651.4|15664.4|15650.4|15665.4|15653.4|15664.4|15650.4|8
1627495160000|2021-07-28 17:59:20|15665.4|15653.4|15665.4|15652.4|15666.4|15653.4|15665.4|15650.4|6
1627495170000|2021-07-28 17:59:30|15664.4|15650.4|15664.4|15650.4|15664.4|15650.4|15664.4|15650.4|2
1627495180000|2021-07-28 17:59:40|15665.4|15654.4|15665.4|15651.4|15665.4|15654.4|15665.4|15650.4|9
1627495190000|2021-07-28 17:59:50|15664.4|15650.4|15664.4|15650.4|15664.4|15650.4|15664.4|15650.4|1
1627495200000|2021-07-28 18:00:00|15663.4|15649.4|15659.4|15646.4|15664.4|15649.4|15659.4|15646.4|7
1627495210000|2021-07-28 18:00:10|15658.4|15645.4|15654.4|15640.4|15658.4|15645.4|15649.4|15636.4|79
1627495220000|2021-07-28 18:00:20|15653.4|15639.4|15650.4|15636.4|15653.4|15639.4|15650.4|15636.4|5
1627495230000|2021-07-28 18:00:30|15651.4|15637.4|15647.4|15633.4|15651.4|15637.4|15646.4|15633.4|78
1627495240000|2021-07-28 18:00:40|15646.4|15631.4|15636.4|15623.4|15646.4|15631.4|15636.4|15623.4|99
1627495250000|2021-07-28 18:00:50|15637.4|15624.4|15639.4|15625.4|15639.4|15625.4|15637.4|15624.4|12
1627495260000|2021-07-28 18:01:00|15638.4|15624.4|15637.4|15623.4|15638.4|15624.4|15637.4|15623.4|13
1627495270000|2021-07-28 18:01:10|15638.4|15624.4|15641.4|15629.4|15641.4|15629.4|15638.4|15624.4|17
1627495280000|2021-07-28 18:01:20|15643.4|15628.4|15640.4|15626.4|15643.4|15628.4|15639.4|15626.4|43
1627495290000|2021-07-28 18:01:30|15639.4|15627.4|15640.4|15627.4|15640.4|15627.4|15639.4|15627.4|0
1627495300000|2021-07-28 18:01:40|15641.4|15628.4|15634.4|15622.4|15642.4|15629.4|15634.4|15622.4|27
1627495310000|2021-07-28 18:01:50|15635.4|15623.4|15637.4|15625.4|15637.4|15625.4|15634.4|15623.4|8
1627495320000|2021-07-28 18:02:00|15636.4|15626.4|15651.4|15637.4|15651.4|15638.4|15636.4|15626.4|80
1627495330000|2021-07-28 18:02:10|15650.4|15636.4|15651.4|15639.4|15651.4|15639.4|15649.4|15635.4|14
1627495340000|2021-07-28 18:02:20|15650.4|15636.4|15650.4|15636.4|15650.4|15636.4|15650.4|15636.4|5
1627495350000|2021-07-28 18:02:30|15649.4|15635.4|15648.4|15634.4|15649.4|15635.4|15646.4|15633.4|12
1627495370000|2021-07-28 18:02:50|15647.4||15647.4||15647.4||15647.4||2
1627495380000|2021-07-28 18:03:00|15646.4||15646.4||15646.4||15646.4||2
1627495390000|2021-07-28 18:03:10|||||||||3
1627495400000|2021-07-28 18:03:20||15635.4||15634.4||15635.4||15634.4|0
1627495410000|2021-07-28 18:03:30|15647.4|15635.4|15648.4|15637.4|15648.4|15637.4|15647.4|15634.4|13
1627495420000|2021-07-28 18:03:40|15650.4|15638.4|15652.4|15641.4|15652.4|15641.4|15650.4|15638.4|9
1627495430000|2021-07-28 18:03:50|15653.4||15653.4||15653.4||15652.4||4
1627495440000|2021-07-28 18:04:00|15652.4||15652.4||15652.4||15652.4||0
1627495450000|2021-07-28 18:04:10|15654.4|15643.4|15657.4|15646.4|15657.4|15646.4|15654.4|15643.4|25
1627495460000|2021-07-28 18:04:20|15658.4|15647.4|15659.4|15647.4|15659.4|15647.4|15658.4|15647.4|11
1627495470000|2021-07-28 18:04:30|||||||||2
1627495480000|2021-07-28 18:04:40|15658.4|15646.4|15658.4|15644.4|15658.4|15646.4|15658.4|15644.4|27
1627495500000|2021-07-28 18:05:00|15657.4|15643.4|15656.4|15643.4|15657.4|15643.4|15656.4|15643.4|2
1627495510000|2021-07-28 18:05:10|15655.4|15642.4|15649.4|15637.4|15655.4|15642.4|15649.4|15637.4|16
1627495520000|2021-07-28 18:05:20|||||||||2
1627495530000|2021-07-28 18:05:30|15648.4|15636.4|15647.4|15635.4|15648.4|15636.4|15647.4|15635.4|9
1627495540000|2021-07-28 18:05:40|15646.4|15634.4|15643.4|15631.4|15646.4|15634.4|15643.4|15631.4|18
1627495550000|2021-07-28 18:05:50|15642.4|15630.4|15643.4|15630.4|15643.4|15630.4|15641.4|15629.4|18
1627495560000|2021-07-28 18:06:00|15642.4|15628.4|15642.4|15630.4|15642.4|15630.4|15642.4|15628.4|17
1627495570000|2021-07-28 18:06:10|15641.4|15628.4|15642.4|15628.4|15642.4|15628.4|15641.4|15628.4|5
1627495580000|2021-07-28 18:06:20|15643.4|15629.4|15643.4|15630.4|15643.4|15630.4|15643.4|15629.4|8
1627495590000|2021-07-28 18:06:30|15644.4|15632.4|15644.4|15632.4|15644.4|15632.4|15643.4|15632.4|4
1627495600000|2021-07-28 18:06:40|15645.4|15633.4|15646.4|15635.4|15646.4|15635.4|15645.4|15633.4|5
1627495610000|2021-07-28 18:06:50|15647.4|15636.4|15650.4|15638.4|15651.4|15640.4|15647.4|15636.4|37
1627495620000|2021-07-28 18:07:00|15649.4|15637.4|15643.4|15630.4|15649.4|15637.4|15642.4|15630.4|29
1627495630000|2021-07-28 18:07:10|15644.4|15632.4|15644.4|15632.4|15644.4|15633.4|15644.4|15632.4|8
1627495640000|2021-07-28 18:07:20||15631.4||15631.4||15631.4||15631.4|5
1627495660000|2021-07-28 18:07:40|15642.4|15630.4|15642.4|15629.4|15642.4|15630.4|15642.4|15629.4|17
1627495670000|2021-07-28 18:07:50|15641.4|15628.4|15642.4|15628.4|15642.4|15628.4|15641.4|15628.4|5
1627495680000|2021-07-28 18:08:00||15630.4||15628.4||15630.4||15628.4|5
1627495690000|2021-07-28 18:08:10||15629.4||15629.4||15629.4||15629.4|0
1627495710000|2021-07-28 18:08:30|15643.4|15630.4|15645.4|15631.4|15645.4|15631.4|15643.4|15630.4|11
1627495720000|2021-07-28 18:08:40|15644.4|15630.4|15644.4|15630.4|15644.4|15630.4|15644.4|15630.4|7
1627495730000|2021-07-28 18:08:50|15643.4||15643.4||15643.4||15643.4||0
1627495740000|2021-07-28 18:09:00||15629.4||15629.4||15629.4||15629.4|2
1627495750000|2021-07-28 18:09:10|15641.4|15628.4|15640.4|15627.4|15641.4|15628.4|15640.4|15627.4|5
1627495760000|2021-07-28 18:09:20|||||||||1
1627495770000|2021-07-28 18:09:30|15641.4|15628.4|15641.4|15628.4|15641.4|15628.4|15641.4|15628.4|5
1627495780000|2021-07-28 18:09:40|15643.4|15629.4|15644.4|15631.4|15644.4|15631.4|15643.4|15629.4|13
1627495790000|2021-07-28 18:09:50|15645.4|15632.4|15646.4|15632.4|15646.4|15635.4|15645.4|15632.4|21
1627495800000|2021-07-28 18:10:00|15645.4|15631.4|15646.4|15632.4|15646.4|15632.4|15645.4|15631.4|17
1627495810000|2021-07-28 18:10:10|15645.4||15645.4||15645.4||15645.4||0
1627495820000|2021-07-28 18:10:20|15644.4|15634.4|15650.4|15637.4|15650.4|15637.4|15644.4|15634.4|18
1627495830000|2021-07-28 18:10:30|15651.4|15638.4|15651.4|15640.4|15651.4|15640.4|15651.4|15638.4|1
1627495860000|2021-07-28 18:11:00|15652.4|15639.4|15651.4|15639.4|15652.4|15639.4|15651.4|15639.4|31
1627495870000|2021-07-28 18:11:10|15652.4||15651.4||15652.4||15651.4||5
1627495880000|2021-07-28 18:11:20|15652.4|15641.4|15653.4|15641.4|15653.4|15641.4|15651.4|15641.4|8
1627495890000|2021-07-28 18:11:30||15642.4||15642.4||15642.4||15642.4|0
1627495900000|2021-07-28 18:11:40|||||||||6
1627495910000|2021-07-28 18:11:50|15655.4|15643.4|15659.4|15647.4|15659.4|15647.4|15655.4|15643.4|20
1627495920000|2021-07-28 18:12:00||15646.4||15646.4||15646.4||15646.4|20
1627495930000|2021-07-28 18:12:10||15647.4||15647.4||15647.4||15647.4|1
1627495940000|2021-07-28 18:12:20|15660.4|15648.4|15662.4|15649.4|15662.4|15649.4|15660.4|15648.4|10
1627495980000|2021-07-28 18:13:00|15663.4|15651.4|15664.4|15652.4|15664.4|15652.4|15663.4|15651.4|23
1627495990000|2021-07-28 18:13:10||15653.4||15652.4||15653.4||15652.4|6
1627496000000|2021-07-28 18:13:20|15665.4|15654.4|15667.4|15655.4|15667.4|15655.4|15665.4|15654.4|15
1627496010000|2021-07-28 18:13:30|15668.4||15668.4||15668.4||15667.4||3
1627496020000|2021-07-28 18:13:40|15669.4|15656.4|15668.4|15657.4|15669.4|15657.4|15668.4|15656.4|2
1627496030000|2021-07-28 18:13:50|15667.4|15656.4|15667.4|15655.4|15667.4|15656.4|15667.4|15655.4|32
1627496040000|2021-07-28 18:14:00|15666.4|15654.4|15666.4|15654.4|15666.4|15654.4|15666.4|15654.4|2
1627496050000|2021-07-28 18:14:10|15667.4||15668.4||15668.4||15667.4||16
1627496060000|2021-07-28 18:14:20|15669.4|15655.4|15669.4|15656.4|15669.4|15656.4|15669.4|15655.4|2
1627496080000|2021-07-28 18:14:40||15657.4||15657.4||15657.4||15657.4|0
1627496090000|2021-07-28 18:14:50|15668.4|15658.4|15673.4|15662.4|15673.4|15662.4|15668.4|15658.4|15
1627496100000|2021-07-28 18:15:00|15674.4|15664.4|15675.4|15662.4|15676.4|15664.4|15674.4|15662.4|32
1627496110000|2021-07-28 18:15:10|15674.4|15663.4|15676.4|15663.4|15676.4|15663.4|15674.4|15663.4|6
1627496120000|2021-07-28 18:15:20|15674.4|15662.4|15674.4|15662.4|15676.4|15663.4|15674.4|15662.4|37
1627496130000|2021-07-28 18:15:30|15673.4|15661.4|15674.4|15662.4|15674.4|15662.4|15673.4|15661.4|12
1627496140000|2021-07-28 18:15:40|15673.4|15661.4|15674.4|15661.4|15674.4|15661.4|15672.4|15661.4|12
1627496150000|2021-07-28 18:15:50|15673.4||15676.4||15676.4||15673.4||17
1627496160000|2021-07-28 18:16:00|15675.4|15663.4|15677.4|15665.4|15678.4|15665.4|15675.4|15663.4|5
1627496170000|2021-07-28 18:16:10|15678.4|15666.4|15681.4|15668.4|15681.4|15668.4|15678.4|15666.4|20
1627496180000|2021-07-28 18:16:20|15680.4|15667.4|15680.4|15667.4|15680.4|15667.4|15680.4|15667.4|22
1627496190000|2021-07-28 18:16:30|15679.4||15680.4||15680.4||15679.4||0
1627496200000|2021-07-28 18:16:40|15679.4|15666.4|15678.4|15666.4|15679.4|15666.4|15678.4|15666.4|19
1627496210000|2021-07-28 18:16:50|15679.4||15679.4||15680.4||15678.4||9
1627496220000|2021-07-28 18:17:00|15678.4||15678.4||15679.4||15678.4||0
1627496230000|2021-07-28 18:17:10|15677.4|15665.4|15678.4|15665.4|15678.4|15665.4|15677.4|15665.4|9
1627496240000|2021-07-28 18:17:20|15677.4||15677.4||15678.4||15676.4||4
1627496250000|2021-07-28 18:17:30|15676.4|15664.4|15675.4|15663.4|15676.4|15664.4|15674.4|15663.4|14
1627496270000|2021-07-28 18:17:50|15676.4||15676.4||15676.4||15676.4||5
1627496280000|2021-07-28 18:18:00|15675.4||15675.4||15675.4||15675.4||0
1627496290000|2021-07-28 18:18:10|15674.4|15664.4|15676.4|15664.4|15676.4|15664.4|15674.4|15664.4|12
1627496300000|2021-07-28 18:18:20|15675.4|15665.4|15676.4|15663.4|15676.4|15665.4|15675.4|15663.4|9
1627496310000|2021-07-28 18:18:30|15675.4||15676.4||15676.4||15675.4||0
1627496320000|2021-07-28 18:18:40|15675.4||15674.4||15676.4||15674.4||0
1627496330000|2021-07-28 18:18:50|15675.4||15676.4||15676.4||15674.4||3
1627496340000|2021-07-28 18:19:00|15678.4|15666.4|15678.4|15664.4|15678.4|15666.4|15677.4|15664.4|20
1627496350000|2021-07-28 18:19:10|15676.4|15662.4|15674.4|15661.4|15676.4|15662.4|15674.4|15661.4|6
1627496360000|2021-07-28 18:19:20|15673.4||15674.4||15674.4||15673.4||2
1627496390000|2021-07-28 18:19:50|15673.4|15660.4|15672.4|15659.4|15673.4|15660.4|15672.4|15659.4|4
1627496400000|2021-07-28 18:20:00||15658.4||15658.4||15658.4||15658.4|2
1627496410000|2021-07-28 18:20:10|15671.4|15656.4|15669.4|15656.4|15671.4|15656.4|15669.4|15656.4|22
1627496420000|2021-07-28 18:20:20|||||||||1
1627496440000|2021-07-28 18:20:40|15670.4|15657.4|15670.4|15657.4|15670.4|15657.4|15670.4|15657.4|7
1627496450000|2021-07-28 18:20:50|15671.4|15663.4|15678.4|15665.4|15678.4|15665.4|15671.4|15663.4|39
1627496460000|2021-07-28 18:21:00|15677.4|15666.4|15678.4|15666.4|15678.4|15666.4|15677.4|15665.4|21
1627496470000|2021-07-28 18:21:10|15677.4||15678.4||15678.4||15677.4||12
1627496480000|2021-07-28 18:21:20|15677.4||15678.4||15678.4||15677.4||0
1627496490000|2021-07-28 18:21:30|15677.4|15667.4|15677.4|15663.4|15677.4|15667.4|15675.4|15663.4|22
1627496500000|2021-07-28 18:21:40|15676.4||15676.4||15676.4||15675.4||1
1627496510000|2021-07-28 18:21:50|15677.4|15664.4|15677.4|15664.4|15677.4|15664.4|15677.4|15664.4|5
1627496520000|2021-07-28 18:22:00|15678.4|15665.4|15681.4|15668.4|15681.4|15668.4|15678.4|15665.4|18
1627496530000|2021-07-28 18:22:10|15680.4||15681.4||15681.4||15680.4||0
1627496540000|2021-07-28 18:22:20|15680.4|15669.4|15681.4|15669.4|15681.4|15669.4|15680.4|15669.4|3
1627496550000|2021-07-28 18:22:30|15680.4||15681.4||15681.4||15680.4||2
1627496560000|2021-07-28 18:22:40|15682.4|15670.4|15686.4|15674.4|15686.4|15675.4|15682.4|15670.4|28
1627496570000|2021-07-28 18:22:50|15685.4||15686.4||15686.4||15685.4||4
1627496580000|2021-07-28 18:23:00|15687.4||15687.4||15687.4||15686.4||4
1627496590000|2021-07-28 18:23:10|15686.4|15675.4|15686.4|15674.4|15686.4|15676.4|15685.4|15674.4|13
1627496600000|2021-07-28 18:23:20|15687.4||15686.4||15687.4||15686.4||3
1627496610000|2021-07-28 18:23:30|15685.4|15675.4|15689.4|15675.4|15689.4|15676.4|15685.4|15675.4|17
1627496620000|2021-07-28 18:23:40|15688.4|15676.4|15688.4|15677.4|15689.4|15677.4|15688.4|15676.4|4
1627496630000|2021-07-28 18:23:50|15689.4|15678.4|15689.4|15678.4|15689.4|15678.4|15689.4|15678.4|2
1627496640000|2021-07-28 18:24:00|15690.4|15679.4|15688.4|15677.4|15690.4|15679.4|15688.4|15677.4|15
1627496650000|2021-07-28 18:24:10|15689.4|15675.4|15688.4|15676.4|15689.4|15676.4|15688.4|15675.4|18
1627496660000|2021-07-28 18:24:20|15687.4||15688.4||15688.4||15687.4||1
1627496670000|2021-07-28 18:24:30|15689.4|15677.4|15689.4|15677.4|15689.4|15677.4|15688.4|15677.4|4
1627496680000|2021-07-28 18:24:40|15688.4||15688.4||15688.4||15688.4||1
1627496690000|2021-07-28 18:24:50|15687.4|15676.4|15686.4|15674.4|15687.4|15676.4|15686.4|15674.4|11
1627496700000|2021-07-28 18:25:00|15685.4|15673.4|15685.4|15673.4|15685.4|15673.4|15685.4|15673.4|5
1627496710000|2021-07-28 18:25:10|15684.4||15685.4||15687.4||15684.4||11
1627496720000|2021-07-28 18:25:20|15684.4|15672.4|15682.4|15670.4|15684.4|15672.4|15681.4|15670.4|10
1627496730000|2021-07-28 18:25:30|15681.4||15682.4||15682.4||15681.4||0
1627496740000|2021-07-28 18:25:40|15681.4|15671.4|15685.4|15673.4|15685.4|15673.4|15681.4|15671.4|8
1627496750000|2021-07-28 18:25:50|15684.4|15674.4|15684.4|15672.4|15684.4|15674.4|15684.4|15672.4|8
1627496760000|2021-07-28 18:26:00|15683.4|15671.4|15683.4|15671.4|15685.4|15671.4|15683.4|15671.4|6
1627496770000|2021-07-28 18:26:10|15682.4|15672.4|15687.4|15673.4|15687.4|15673.4|15682.4|15672.4|7
1627496780000|2021-07-28 18:26:20|15686.4|15674.4|15687.4|15674.4|15687.4|15674.4|15686.4|15674.4|8
1627496790000|2021-07-28 18:26:30|15686.4||15686.4||15686.4||15685.4||2
1627496800000|2021-07-28 18:26:40|15685.4|15675.4|15686.4|15674.4|15687.4|15675.4|15685.4|15674.4|10
1627496810000|2021-07-28 18:26:50|15687.4||15685.4||15687.4||15685.4||0
1627496820000|2021-07-28 18:27:00|15686.4||15687.4||15687.4||15686.4||1
1627496830000|2021-07-28 18:27:10|15686.4||15686.4||15687.4||15686.4||4
1627496850000|2021-07-28 18:27:30|15685.4||15685.4||15686.4||15685.4||2
1627496870000|2021-07-28 18:27:50|15684.4|15673.4|15684.4|15671.4|15684.4|15673.4|15684.4|15671.4|28
1627496880000|2021-07-28 18:28:00|15683.4|15672.4|15686.4|15672.4|15686.4|15672.4|15683.4|15672.4|13
1627496890000|2021-07-28 18:28:10||15673.4||15673.4||15673.4||15673.4|0
1627496900000|2021-07-28 18:28:20|15687.4|15674.4|15687.4|15675.4|15687.4|15675.4|15687.4|15674.4|13
1627496910000|2021-07-28 18:28:30|15686.4|15674.4|15686.4|15674.4|15687.4|15674.4|15686.4|15674.4|7
1627496920000|2021-07-28 18:28:40|15685.4|15673.4|15686.4|15673.4|15686.4|15673.4|15685.4|15673.4|2
1627496930000|2021-07-28 18:28:50|15685.4|15672.4|15685.4|15672.4|15685.4|15672.4|15684.4|15672.4|16
1627496940000|2021-07-28 18:29:00|15684.4|15673.4|15686.4|15673.4|15686.4|15673.4|15683.4|15673.4|13
1627496950000|2021-07-28 18:29:10|15685.4|15672.4|15683.4|15670.4|15685.4|15672.4|15683.4|15670.4|4
1627496960000|2021-07-28 18:29:20|15682.4|15671.4|15682.4|15671.4|15683.4|15671.4|15682.4|15671.4|0
1627496970000|2021-07-28 18:29:30|15683.4||15684.4||15684.4||15682.4||3
1627496980000|2021-07-28 18:29:40|15683.4||15683.4||15683.4||15683.4||0
1627497000000|2021-07-28 18:30:00|15685.4|15673.4|15685.4|15672.4|15686.4|15675.4|15685.4|15672.4|20
1627497010000|2021-07-28 18:30:10|15684.4|15671.4|15683.4|15670.4|15684.4|15671.4|15683.4|15670.4|17
1627497020000|2021-07-28 18:30:20|15682.4|15668.4|15681.4|15667.4|15682.4|15668.4|15681.4|15667.4|7
1627497040000|2021-07-28 18:30:40|15680.4||15679.4||15680.4||15679.4||0
1627497050000|2021-07-28 18:30:50|15680.4|15668.4|15685.4|15671.4|15685.4|15671.4|15680.4|15668.4|21
1627497060000|2021-07-28 18:31:00||15674.4||15672.4||15674.4||15672.4|5
1627497070000|2021-07-28 18:31:10|15684.4|15673.4|15684.4|15671.4|15684.4|15673.4|15684.4|15671.4|6
1627497100000|2021-07-28 18:31:40|15683.4||15683.4||15683.4||15683.4||0
1627497110000|2021-07-28 18:31:50|15682.4|15670.4|15682.4|15669.4|15682.4|15670.4|15682.4|15669.4|14
1627497120000|2021-07-28 18:32:00|||||||||1
1627497130000|2021-07-28 18:32:10|15683.4|15672.4|15685.4|15673.4|15685.4|15673.4|15683.4|15672.4|14
1627497140000|2021-07-28 18:32:20||15672.4||15671.4||15672.4||15671.4|5
1627497160000|2021-07-28 18:32:40|15684.4||15684.4||15684.4||15684.4||6
1627497170000|2021-07-28 18:32:50||15672.4||15673.4||15673.4||15672.4|0
1627497180000|2021-07-28 18:33:00|15683.4|15672.4|15683.4|15669.4|15683.4|15672.4|15683.4|15669.4|21
1627497190000|2021-07-28 18:33:10|||||||||2
1627497210000|2021-07-28 18:33:30|15684.4|15670.4|15684.4|15670.4|15684.4|15670.4|15684.4|15670.4|3
1627497230000|2021-07-28 18:33:50||15671.4||15671.4||15671.4||15671.4|0
1627497240000|2021-07-28 18:34:00|15685.4|15672.4|15685.4|15673.4|15685.4|15673.4|15685.4|15672.4|6
1627497250000|2021-07-28 18:34:10|15684.4|15674.4|15685.4|15672.4|15685.4|15674.4|15684.4|15672.4|7
1627497260000|2021-07-28 18:34:20|||||||||2
1627497270000|2021-07-28 18:34:30|15684.4||15684.4||15684.4||15684.4||0
1627497280000|2021-07-28 18:34:40|15685.4|15673.4|15687.4|15674.4|15687.4|15676.4|15685.4|15673.4|10
1627497290000|2021-07-28 18:34:50||15675.4||15674.4||15675.4||15674.4|0
1627497300000|2021-07-28 18:35:00|15686.4|15673.4|15686.4|15673.4|15686.4|15674.4|15686.4|15672.4|5
1627497310000|2021-07-28 18:35:10|15685.4|15672.4|15681.4|15668.4|15685.4|15672.4|15681.4|15668.4|24
1627497320000|2021-07-28 18:35:20|15680.4|15666.4|15678.4|15665.4|15680.4|15666.4|15677.4|15665.4|23
1627497330000|2021-07-28 18:35:30|15677.4|15661.4|15676.4|15662.4|15677.4|15662.4|15673.4|15660.4|23
1627497340000|2021-07-28 18:35:40|15677.4|15663.4|15674.4|15661.4|15677.4|15665.4|15674.4|15661.4|29
1627497350000|2021-07-28 18:35:50|15675.4|15662.4|15676.4|15663.4|15676.4|15663.4|15675.4|15662.4|3
1627497360000|2021-07-28 18:36:00|15675.4|15664.4|15679.4|15667.4|15679.4|15667.4|15675.4|15664.4|22
1627497370000|2021-07-28 18:36:10|15680.4|15668.4|15678.4|15665.4|15680.4|15668.4|15678.4|15665.4|22
1627497380000|2021-07-28 18:36:20|||||||||1
1627497390000|2021-07-28 18:36:30|15677.4|15664.4|15674.4|15660.4|15677.4|15664.4|15674.4|15660.4|14
1627497400000|2021-07-28 18:36:40||15661.4||15660.4||15661.4||15660.4|6
1627497410000|2021-07-28 18:36:50|15673.4|15661.4|15673.4|15661.4|15673.4|15661.4|15673.4|15660.4|1
1627497420000|2021-07-28 18:37:00|15674.4|15662.4|15680.4|15668.4|15680.4|15668.4|15674.4|15662.4|31
1627497430000|2021-07-28 18:37:10|||||||||1
1627497440000|2021-07-28 18:37:20|15679.4|15665.4|15679.4|15666.4|15679.4|15667.4|15679.4|15665.4|34
1627497450000|2021-07-28 18:37:30|15680.4|15667.4|15679.4|15665.4|15680.4|15667.4|15679.4|15665.4|23
1627497460000|2021-07-28 18:37:40||15666.4||15666.4||15666.4||15666.4|2
1627497470000|2021-07-28 18:37:50|15681.4|15667.4|15682.4|15669.4|15682.4|15669.4|15679.4|15667.4|34
1627497480000|2021-07-28 18:38:00|15683.4|15670.4|15682.4|15670.4|15683.4|15670.4|15682.4|15670.4|3
1627497500000|2021-07-28 18:38:20|15683.4|15671.4|15684.4|15673.4|15684.4|15673.4|15683.4|15671.4|9
1627497510000|2021-07-28 18:38:30|15686.4|15674.4|15686.4|15675.4|15686.4|15675.4|15686.4|15674.4|14
1627497520000|2021-07-28 18:38:40|15688.4|15676.4|15689.4|15676.4|15689.4|15676.4|15688.4|15676.4|11
1627497530000|2021-07-28 18:38:50|15691.4|15677.4|15690.4|15679.4|15691.4|15679.4|15690.4|15677.4|28
1627497540000|2021-07-28 18:39:00|15691.4|15680.4|15696.4|15683.4|15696.4|15683.4|15691.4|15680.4|40
1627497560000|2021-07-28 18:39:20|15695.4|15684.4|15695.4|15681.4|15695.4|15684.4|15695.4|15681.4|21
1627497570000|2021-07-28 18:39:30||15682.4||15683.4||15683.4||15682.4|3
1627497580000|2021-07-28 18:39:40|15696.4|15685.4|15699.4|15685.4|15699.4|15685.4|15696.4|15685.4|28
1627497590000|2021-07-28 18:39:50|15700.4|15686.4|15700.4|15687.4|15700.4|15687.4|15699.4|15686.4|11
1627497600000|2021-07-28 18:40:00|15701.4|15688.4|15700.4|15687.4|15701.4|15690.4|15700.4|15687.4|41
1627497610000|2021-07-28 18:40:10|15701.4|15686.4|15701.4|15688.4|15701.4|15688.4|15701.4|15686.4|9
1627497620000|2021-07-28 18:40:20|15700.4||15700.4||15700.4||15700.4||2
1627497630000|2021-07-28 18:40:30|15701.4|15690.4|15703.4|15691.4|15703.4|15691.4|15701.4|15688.4|22
1627497640000|2021-07-28 18:40:40|15707.4|15692.4|15708.4|15697.4|15708.4|15697.4|15707.4|15692.4|106
1627497650000|2021-07-28 18:40:50|15709.4|15698.4|15710.4|15698.4|15710.4|15698.4|15709.4|15698.4|14
1627497660000|2021-07-28 18:41:00|15712.4|15699.4|15713.4|15701.4|15713.4|15701.4|15712.4|15699.4|21
1627497670000|2021-07-28 18:41:10|15712.4|15703.4|15717.4|15703.4|15717.4|15703.4|15712.4|15703.4|46
1627497680000|2021-07-28 18:41:20|15716.4|15705.4|15716.4|15704.4|15717.4|15706.4|15716.4|15704.4|27
1627497690000|2021-07-28 18:41:30|15714.4|15703.4|15712.4|15699.4|15714.4|15703.4|15712.4|15699.4|13
1627497700000|2021-07-28 18:41:40|15709.4|15697.4|15709.4|15697.4|15709.4|15697.4|15709.4|15697.4|8
1627497710000|2021-07-28 18:41:50|15712.4|15698.4|15714.4|15702.4|15714.4|15702.4|15712.4|15698.4|17
1627497720000|2021-07-28 18:42:00|15712.4|15698.4|15712.4|15699.4|15712.4|15699.4|15712.4|15698.4|14
1627497730000|2021-07-28 18:42:10|15714.4|15700.4|15716.4|15702.4|15716.4|15702.4|15714.4|15700.4|32
1627497740000|2021-07-28 18:42:20||15704.4||15704.4||15705.4||15704.4|10
1627497760000|2021-07-28 18:42:40|15715.4|15703.4|15715.4|15702.4|15715.4|15703.4|15715.4|15702.4|23
1627497770000|2021-07-28 18:42:50|15713.4|15700.4|15712.4|15699.4|15713.4|15700.4|15712.4|15699.4|13
1627497780000|2021-07-28 18:43:00|15709.4|15697.4|15712.4|15698.4|15712.4|15698.4|15709.4|15697.4|3
1627497790000|2021-07-28 18:43:10||15699.4||15699.4||15699.4||15699.4|0
1627497800000|2021-07-28 18:43:20|15716.4|15702.4|15716.4|15702.4|15716.4|15702.4|15716.4|15702.4|18
1627497810000|2021-07-28 18:43:30|15715.4||15715.4||15716.4||15715.4||7
1627497820000|2021-07-28 18:43:40|15716.4|15703.4|15715.4|15703.4|15716.4|15703.4|15715.4|15703.4|4
1627497830000|2021-07-28 18:43:50||15702.4||15702.4||15702.4||15702.4|2
1627497840000|2021-07-28 18:44:00|15713.4|15703.4|15715.4|15703.4|15715.4|15703.4|15713.4|15703.4|1
1627497860000|2021-07-28 18:44:20||15704.4||15704.4||15704.4||15704.4|1
1627497870000|2021-07-28 18:44:30||15703.4||15699.4||15703.4||15699.4|27
1627497880000|2021-07-28 18:44:40||15700.4||15700.4||15700.4||15700.4|0
1627497890000|2021-07-28 18:44:50|15716.4|15703.4|15713.4|15703.4|15716.4|15703.4|15713.4|15703.4|7
1627497900000|2021-07-28 18:45:00|15713.9|15703.9|15714.4|15704.4|15714.4|15704.4|15713.9|15703.9|0
1627497910000|2021-07-28 18:45:10|15718.9|15708.9|15716.9|15706.9|15718.9|15708.9|15716.9|15706.9|109
1627497920000|2021-07-28 18:45:20|15716.4|15706.4|15715.4|15705.4|15716.4|15706.4|15715.4|15705.4|9
1627497930000|2021-07-28 18:45:30|15714.9|15704.9|15714.9|15704.9|15714.9|15704.9|15714.9|15704.9|3
1627497940000|2021-07-28 18:45:40|||||||||10
1627497950000|2021-07-28 18:45:50|15715.4|15705.4|15715.9|15705.9|15715.9|15705.9|15715.4|15705.4|1
1627497960000|2021-07-28 18:46:00|15714.9|15704.9|15714.4|15704.4|15714.9|15704.9|15714.4|15704.4|13
1627497970000|2021-07-28 18:46:10|15714.9|15704.9|15714.9|15704.9|15714.9|15704.9|15714.9|15704.9|7
1627497980000|2021-07-28 18:46:20|15714.4|15704.4|15714.4|15704.4|15714.4|15704.4|15714.4|15704.4|0
1627497990000|2021-07-28 18:46:30|||||||||2
1627498000000|2021-07-28 18:46:40|15716.4|15706.4|15715.9|15705.9|15716.4|15706.4|15715.4|15705.4|17
1627498010000|2021-07-28 18:46:50|15715.4|15705.4|15716.4|15706.4|15716.9|15706.9|15715.4|15705.4|16
1627498030000|2021-07-28 18:47:10|15715.9|15705.9|15716.4|15706.4|15716.4|15706.4|15715.9|15705.9|50
1627498040000|2021-07-28 18:47:20|15716.9|15706.9|15719.4|15709.4|15719.4|15709.4|15716.9|15706.9|31
1627498050000|2021-07-28 18:47:30|15719.9|15709.9|15719.9|15709.9|15720.4|15710.4|15719.9|15709.9|16
1627498060000|2021-07-28 18:47:40|15719.4|15709.4|15718.9|15708.9|15719.4|15709.4|15718.9|15708.9|14
1627498070000|2021-07-28 18:47:50|15719.4|15709.4|15721.4|15711.4|15721.9|15711.9|15719.4|15709.4|70
1627498080000|2021-07-28 18:48:00|15721.9|15711.9|15720.9|15710.9|15721.9|15711.9|15720.9|15710.9|5
1627498090000|2021-07-28 18:48:10|15721.4|15711.4|15721.4|15711.4|15721.4|15711.4|15720.4|15710.4|13
1627498100000|2021-07-28 18:48:20|||||||||3
1627498110000|2021-07-28 18:48:30|||||||||2
1627498120000|2021-07-28 18:48:40|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|1
1627498130000|2021-07-28 18:48:50|15721.4|15711.4|15721.4|15711.4|15721.4|15711.4|15720.9|15710.9|10
1627498140000|2021-07-28 18:49:00|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|5
1627498150000|2021-07-28 18:49:10|15721.9|15711.9|15721.4|15711.4|15721.9|15711.9|15721.4|15711.4|22
1627498160000|2021-07-28 18:49:20|15721.9|15711.9|15720.4|15710.4|15721.9|15711.9|15720.4|15710.4|39
1627498170000|2021-07-28 18:49:30|15719.9|15709.9|15719.4|15709.4|15719.9|15709.9|15719.4|15709.4|53
1627498180000|2021-07-28 18:49:40|15718.9|15708.9|15719.9|15709.9|15719.9|15709.9|15718.4|15708.4|10
1627498190000|2021-07-28 18:49:50|15719.4|15709.4|15719.4|15709.4|15719.4|15709.4|15719.4|15709.4|3
1627498200000|2021-07-28 18:50:00|15719.9|15709.9|15719.9|15709.9|15719.9|15709.9|15719.9|15709.9|1
1627498210000|2021-07-28 18:50:10|15718.9|15708.9|15718.4|15708.4|15718.9|15708.9|15718.4|15708.4|31
1627498220000|2021-07-28 18:50:20|15717.9|15707.9|15717.4|15707.4|15717.9|15707.9|15717.4|15707.4|8
1627498230000|2021-07-28 18:50:30|15719.9|15709.9|15719.4|15709.4|15719.9|15709.9|15718.9|15708.9|40
1627498240000|2021-07-28 18:50:40|15718.9|15708.9|15716.9|15706.9|15718.9|15708.9|15716.9|15706.9|27
1627498250000|2021-07-28 18:50:50|15717.9|15707.9|15717.9|15707.9|15717.9|15707.9|15717.4|15707.4|7
1627498260000|2021-07-28 18:51:00|15718.4|15708.4|15717.9|15707.9|15719.4|15709.4|15717.9|15707.9|18
1627498270000|2021-07-28 18:51:10|15716.9|15706.9|15716.9|15706.9|15716.9|15706.9|15716.9|15706.9|0
1627498280000|2021-07-28 18:51:20|15715.9|15705.9|15709.9|15699.9|15716.4|15706.4|15709.9|15699.9|41
1627498290000|2021-07-28 18:51:30|15707.9|15697.9|15708.9|15698.9|15709.9|15699.9|15707.9|15697.9|25
1627498300000|2021-07-28 18:51:40|15708.4|15698.4|15706.9|15696.9|15708.4|15698.4|15706.4|15696.4|16
1627498310000|2021-07-28 18:51:50|15707.4|15697.4|15707.9|15697.9|15707.9|15697.9|15707.4|15697.4|8
1627498320000|2021-07-28 18:52:00|15708.4|15698.4|15712.4|15702.4|15712.4|15702.4|15708.4|15698.4|73
1627498330000|2021-07-28 18:52:10|15711.4|15701.4|15711.4|15701.4|15711.4|15701.4|15711.4|15701.4|5
1627498340000|2021-07-28 18:52:20|15711.9|15701.9|15711.9|15701.9|15711.9|15701.9|15711.9|15701.9|2
1627498350000|2021-07-28 18:52:30|15711.4|15701.4|15706.4|15696.4|15711.4|15701.4|15706.4|15696.4|19
1627498360000|2021-07-28 18:52:40|15705.9|15695.9|15702.9|15692.9|15705.9|15695.9|15702.4|15692.4|7
1627498370000|2021-07-28 18:52:50|15702.4|15692.4|15702.9|15692.9|15702.9|15692.9|15702.4|15692.4|1
1627498380000|2021-07-28 18:53:00|15702.4|15692.4|15701.9|15691.9|15702.4|15692.4|15701.9|15691.9|13
1627498390000|2021-07-28 18:53:10|15702.4|15692.4|15702.9|15692.9|15702.9|15692.9|15702.4|15692.4|8
1627498400000|2021-07-28 18:53:20|||||||||1
1627498410000|2021-07-28 18:53:30|15703.4|15693.4|15703.4|15693.4|15703.4|15693.4|15703.4|15693.4|1
1627498420000|2021-07-28 18:53:40|15703.9|15693.9|15704.4|15694.4|15704.9|15694.9|15703.9|15693.9|7
1627498430000|2021-07-28 18:53:50|15704.9|15694.9|15704.4|15694.4|15704.9|15694.9|15704.4|15694.4|7
1627498440000|2021-07-28 18:54:00|15703.9|15693.9|15703.9|15693.9|15703.9|15693.9|15703.9|15693.9|0
1627498450000|2021-07-28 18:54:10|15703.4|15693.4|15698.4|15688.4|15703.4|15693.4|15698.4|15688.4|19
1627498460000|2021-07-28 18:54:20|15697.4|15687.4|15696.4|15686.4|15697.4|15687.4|15696.4|15686.4|3
1627498470000|2021-07-28 18:54:30|15695.9|15685.9|15693.9|15683.9|15695.9|15685.9|15693.9|15683.9|9
1627498480000|2021-07-28 18:54:40|15692.9|15682.9|15689.9|15679.9|15692.9|15682.9|15688.9|15678.9|9
1627498490000|2021-07-28 18:54:50|15689.4|15679.4|15688.9|15678.9|15689.4|15679.4|15688.9|15678.9|7
1627498500000|2021-07-28 18:55:00|15689.4|15679.4|15689.9|15679.9|15689.9|15679.9|15689.4|15679.4|37
1627498510000|2021-07-28 18:55:10|15690.4|15680.4|15692.4|15682.4|15692.4|15682.4|15690.4|15680.4|19
1627498520000|2021-07-28 18:55:20|15692.9|15682.9|15693.4|15683.4|15693.4|15683.4|15692.9|15682.9|0
1627498530000|2021-07-28 18:55:30|15695.9|15685.9|15697.4|15687.4|15697.9|15687.9|15695.9|15685.9|81
1627498540000|2021-07-28 18:55:40|15699.9|15689.9|15700.9|15690.9|15700.9|15690.9|15699.9|15689.9|47
1627498560000|2021-07-28 18:56:00|15700.4|15690.4|15698.4|15688.4|15700.4|15690.4|15698.4|15688.4|31
1627498570000|2021-07-28 18:56:10|15697.9|15687.9|15698.9|15688.9|15698.9|15688.9|15697.9|15687.9|5
1627498580000|2021-07-28 18:56:20|15700.9|15690.9|15705.4|15695.4|15705.4|15695.4|15700.9|15690.9|18
1627498590000|2021-07-28 18:56:30|15704.9|15694.9|15702.4|15692.4|15704.9|15694.9|15702.4|15692.4|16
1627498600000|2021-07-28 18:56:40|15701.9|15691.9|15700.9|15690.9|15701.9|15691.9|15700.9|15690.9|2
1627498620000|2021-07-28 18:57:00|15700.4|15690.4|15698.9|15688.9|15700.4|15690.4|15698.9|15688.9|5
1627498640000|2021-07-28 18:57:20|15699.4|15689.4|15699.4|15689.4|15699.4|15689.4|15699.4|15689.4|2
1627498650000|2021-07-28 18:57:30|15699.9|15689.9|15698.9|15688.9|15700.4|15690.4|15698.9|15688.9|10
1627498660000|2021-07-28 18:57:40|15698.4|15688.4|15698.4|15688.4|15698.4|15688.4|15698.4|15688.4|2
1627498670000|2021-07-28 18:57:50|15697.9|15687.9|15697.9|15687.9|15697.9|15687.9|15697.9|15687.9|1
1627498680000|2021-07-28 18:58:00|||||||||5
1627498690000|2021-07-28 18:58:10|||||||||1
1627498700000|2021-07-28 18:58:20|15698.4|15688.4|15696.9|15686.9|15698.4|15688.4|15696.9|15686.9|8
1627498710000|2021-07-28 18:58:30|15697.4|15687.4|15697.4|15687.4|15697.4|15687.4|15697.4|15687.4|0
1627498720000|2021-07-28 18:58:40|15696.9|15686.9|15696.9|15686.9|15696.9|15686.9|15696.9|15686.9|1
1627498730000|2021-07-28 18:58:50|||||||||1
1627498740000|2021-07-28 18:59:00|15696.4|15686.4|15696.4|15686.4|15696.4|15686.4|15696.4|15686.4|0
1627498750000|2021-07-28 18:59:10|15695.9|15685.9|15693.4|15683.4|15695.9|15685.9|15693.4|15683.4|29
1627498760000|2021-07-28 18:59:20|15693.9|15683.9|15695.4|15685.4|15695.4|15685.4|15693.9|15683.9|18
1627498770000|2021-07-28 18:59:30|15696.9|15686.9|15698.4|15688.4|15698.9|15688.9|15696.9|15686.9|18
1627498780000|2021-07-28 18:59:40|15697.4|15687.4|15697.4|15687.4|15697.4|15687.4|15696.9|15686.9|4
1627498790000|2021-07-28 18:59:50|15696.9|15686.9|15694.4|15684.4|15696.9|15686.9|15694.4|15684.4|6
1627498800000|2021-07-28 19:00:00|15694.9|15684.9|15693.4|15683.4|15694.9|15684.9|15693.4|15683.4|20
1627498810000|2021-07-28 19:00:10|15693.9|15683.9|15692.4|15682.4|15693.9|15683.9|15692.4|15682.4|14
1627498820000|2021-07-28 19:00:20|15692.9|15682.9|15696.9|15686.9|15696.9|15686.9|15692.9|15682.9|15
1627498830000|2021-07-28 19:00:30|15695.9|15685.9|15695.4|15685.4|15695.9|15685.9|15695.4|15685.4|7
1627498840000|2021-07-28 19:00:40|15695.9|15685.9|15695.4|15685.4|15695.9|15685.9|15695.4|15685.4|1
1627498860000|2021-07-28 19:01:00|15693.4|15683.4|15691.9|15681.9|15693.4|15683.4|15691.9|15681.9|21
1627498870000|2021-07-28 19:01:10|||||||||1
1627498880000|2021-07-28 19:01:20|||||||||4
1627498890000|2021-07-28 19:01:30|15691.4|15681.4|15688.9|15678.9|15691.4|15681.4|15688.9|15678.9|23
1627498900000|2021-07-28 19:01:40|15688.4|15678.4|15687.9|15677.9|15688.4|15678.4|15687.9|15677.9|2
1627498910000|2021-07-28 19:01:50|15687.4|15677.4|15687.4|15677.4|15687.4|15677.4|15687.4|15677.4|0
1627498920000|2021-07-28 19:02:00|15686.9|15676.9|15684.4|15674.4|15686.9|15676.9|15684.4|15674.4|26
1627498930000|2021-07-28 19:02:10|15683.9|15673.9|15683.9|15673.9|15683.9|15673.9|15683.9|15673.9|2
1627498940000|2021-07-28 19:02:20|15684.4|15674.4|15684.4|15674.4|15684.4|15674.4|15684.4|15674.4|17
1627498950000|2021-07-28 19:02:30|15683.9|15673.9|15683.9|15673.9|15683.9|15673.9|15683.9|15673.9|4
1627498960000|2021-07-28 19:02:40|15684.4|15674.4|15688.9|15678.9|15688.9|15678.9|15684.4|15674.4|20
1627498970000|2021-07-28 19:02:50|15688.4|15678.4|15687.9|15677.9|15688.4|15678.4|15687.9|15677.9|0
1627498980000|2021-07-28 19:03:00|15687.4|15677.4|15687.4|15677.4|15687.4|15677.4|15687.4|15677.4|1
1627499020000|2021-07-28 19:03:40|15686.9|15676.9|15683.4|15673.4|15686.9|15676.9|15683.4|15673.4|21
1627499030000|2021-07-28 19:03:50|15682.9|15672.9|15682.4|15672.4|15682.9|15672.9|15682.4|15672.4|11
1627499040000|2021-07-28 19:04:00|15681.9|15671.9|15681.4|15671.4|15681.9|15671.9|15681.4|15671.4|3
1627499050000|2021-07-28 19:04:10|15680.9|15670.9|15678.9|15668.9|15680.9|15670.9|15678.9|15668.9|10
1627499060000|2021-07-28 19:04:20|15678.4|15668.4|15677.4|15667.4|15678.4|15668.4|15677.4|15667.4|3
1627499080000|2021-07-28 19:04:40|15677.9|15667.9|15677.9|15667.9|15677.9|15667.9|15677.9|15667.9|0
1627499090000|2021-07-28 19:04:50|15678.4|15668.4|15678.4|15668.4|15678.4|15668.4|15678.4|15668.4|1
1627499100000|2021-07-28 19:05:00|15677.4|15667.4|15675.9|15665.9|15677.4|15667.4|15675.9|15665.9|29
1627499110000|2021-07-28 19:05:10|15673.9|15663.9|15675.4|15665.4|15675.4|15665.4|15673.9|15663.9|23
1627499120000|2021-07-28 19:05:20|||||||||1
1627499140000|2021-07-28 19:05:40|15675.9|15665.9|15675.9|15665.9|15675.9|15665.9|15675.9|15665.9|0
1627499150000|2021-07-28 19:05:50|15676.4|15666.4|15676.4|15666.4|15676.4|15666.4|15676.4|15666.4|0
1627499160000|2021-07-28 19:06:00|15675.4|15665.4|15674.9|15664.9|15675.9|15665.9|15674.9|15664.9|8
1627499190000|2021-07-28 19:06:30|15675.4|15665.4|15675.4|15665.4|15675.4|15665.4|15675.4|15665.4|0
1627499200000|2021-07-28 19:06:40|15674.4|15664.4|15674.4|15664.4|15674.4|15664.4|15674.4|15664.4|5
1627499210000|2021-07-28 19:06:50|15673.9|15663.9|15674.4|15664.4|15674.4|15664.4|15673.9|15663.9|18
1627499220000|2021-07-28 19:07:00|15674.9|15664.9|15676.4|15666.4|15676.4|15666.4|15674.9|15664.9|13
1627499240000|2021-07-28 19:07:20|15676.9|15666.9|15676.9|15666.9|15677.4|15667.4|15676.9|15666.9|9
1627499250000|2021-07-28 19:07:30|15676.4|15666.4|15676.4|15666.4|15676.4|15666.4|15676.4|15666.4|15
1627499270000|2021-07-28 19:07:50|15675.9|15665.9|15673.9|15663.9|15676.9|15666.9|15673.9|15663.9|28
1627499280000|2021-07-28 19:08:00|15674.9|15664.9|15673.9|15663.9|15674.9|15664.9|15673.9|15663.9|20
1627499290000|2021-07-28 19:08:10|15674.4|15664.4|15674.9|15664.9|15674.9|15664.9|15673.9|15663.9|52
1627499300000|2021-07-28 19:08:20|15676.4|15666.4|15677.4|15667.4|15677.4|15667.4|15676.4|15666.4|6
1627499320000|2021-07-28 19:08:40|15677.9|15667.9|15676.4|15666.4|15677.9|15667.9|15676.4|15666.4|3
1627499340000|2021-07-28 19:09:00|15675.9|15665.9|15675.9|15665.9|15675.9|15665.9|15675.9|15665.9|0
1627499350000|2021-07-28 19:09:10|15675.4|15665.4|15675.4|15665.4|15675.4|15665.4|15675.4|15665.4|7
1627499360000|2021-07-28 19:09:20|||||||||10
1627499390000|2021-07-28 19:09:50|15675.9|15665.9|15675.9|15665.9|15675.9|15665.9|15675.9|15665.9|1
1627499400000|2021-07-28 19:10:00|15674.9|15664.9|15674.9|15664.9|15674.9|15664.9|15674.9|15664.9|14
1627499410000|2021-07-28 19:10:10|15675.4|15665.4|15675.4|15665.4|15675.4|15665.4|15675.4|15665.4|0
1627499420000|2021-07-28 19:10:20|15675.9|15665.9|15674.9|15664.9|15675.9|15665.9|15674.9|15664.9|10
1627499430000|2021-07-28 19:10:30|15675.4|15665.4|15678.9|15668.9|15679.9|15669.9|15675.4|15665.4|20
1627499450000|2021-07-28 19:10:50|15678.4|15668.4|15677.9|15667.9|15678.4|15668.4|15677.9|15667.9|17
1627499460000|2021-07-28 19:11:00|15677.4|15667.4|15676.4|15666.4|15677.4|15667.4|15676.4|15666.4|9
1627499470000|2021-07-28 19:11:10|15675.9|15665.9|15672.4|15662.4|15675.9|15665.9|15672.4|15662.4|38
1627499480000|2021-07-28 19:11:20|15672.9|15662.9|15672.9|15662.9|15672.9|15662.9|15672.9|15662.9|12
1627499490000|2021-07-28 19:11:30|15673.4|15663.4|15672.4|15662.4|15673.4|15663.4|15672.4|15662.4|16
1627499500000|2021-07-28 19:11:40|15672.9|15662.9|15673.9|15663.9|15673.9|15663.9|15672.9|15662.9|12
1627499510000|2021-07-28 19:11:50|15673.4|15663.4|15673.4|15663.4|15673.4|15663.4|15673.4|15663.4|16
1627499540000|2021-07-28 19:12:20|15672.9|15662.9|15671.9|15661.9|15672.9|15662.9|15671.9|15661.9|15
1627499550000|2021-07-28 19:12:30|15671.4|15661.4|15670.9|15660.9|15671.4|15661.4|15670.9|15660.9|3
1627499560000|2021-07-28 19:12:40|15670.4|15660.4|15669.9|15659.9|15670.4|15660.4|15669.9|15659.9|2
1627499570000|2021-07-28 19:12:50|15670.4|15660.4|15670.9|15660.9|15670.9|15660.9|15670.4|15660.4|6
1627499580000|2021-07-28 19:13:00|15671.4|15661.4|15670.4|15660.4|15671.4|15661.4|15670.4|15660.4|9
1627499590000|2021-07-28 19:13:10|15669.9|15659.9|15669.4|15659.4|15669.9|15659.9|15669.4|15659.4|2
1627499630000|2021-07-28 19:13:50|15670.4|15660.4|15670.4|15660.4|15670.4|15660.4|15670.4|15660.4|6
1627499640000|2021-07-28 19:14:00|15670.9|15660.9|15670.9|15660.9|15670.9|15660.9|15670.9|15660.9|5
1627499650000|2021-07-28 19:14:10|15671.4|15661.4|15672.4|15662.4|15672.4|15662.4|15671.4|15661.4|7
1627499660000|2021-07-28 19:14:20|15670.4|15660.4|15665.9|15655.9|15670.4|15660.4|15665.9|15655.9|35
1627499670000|2021-07-28 19:14:30|15665.4|15655.4|15665.9|15655.9|15665.9|15655.9|15665.4|15655.4|3
1627499680000|2021-07-28 19:14:40|15664.4|15654.4|15659.4|15649.4|15664.4|15654.4|15659.4|15649.4|47
1627499690000|2021-07-28 19:14:50|15660.9|15650.9|15663.9|15653.9|15664.4|15654.4|15660.9|15650.9|22
1627499700000|2021-07-28 19:15:00|15664.9|15654.9|15662.9|15652.9|15664.9|15654.9|15662.9|15652.9|8
1627499710000|2021-07-28 19:15:10|15664.4|15654.4|15668.4|15658.4|15668.4|15658.4|15664.4|15654.4|24
1627499720000|2021-07-28 19:15:20|15667.9|15657.9|15667.9|15657.9|15667.9|15657.9|15667.9|15657.9|0
1627499730000|2021-07-28 19:15:30|15667.4|15657.4|15665.9|15655.9|15667.4|15657.4|15665.9|15655.9|38
1627499750000|2021-07-28 19:15:50|15666.4|15656.4|15671.4|15661.4|15671.4|15661.4|15666.4|15656.4|29
1627499760000|2021-07-28 19:16:00|15671.9|15661.9|15667.9|15657.9|15671.9|15661.9|15667.9|15657.9|11
1627499770000|2021-07-28 19:16:10|15667.4|15657.4|15662.4|15652.4|15667.4|15657.4|15662.4|15652.4|31
1627499780000|2021-07-28 19:16:20|15662.9|15652.9|15664.4|15654.4|15664.9|15654.9|15662.9|15652.9|34
1627499790000|2021-07-28 19:16:30|15663.4|15653.4|15661.9|15651.9|15663.4|15653.4|15661.9|15651.9|20
1627499820000|2021-07-28 19:17:00|15662.4|15652.4|15663.4|15653.4|15663.4|15653.4|15662.4|15652.4|27
1627499830000|2021-07-28 19:17:10|15664.4|15654.4|15664.9|15654.9|15664.9|15654.9|15664.4|15654.4|1
1627499840000|2021-07-28 19:17:20|15665.4|15655.4|15664.9|15654.9|15665.4|15655.4|15664.9|15654.9|5
1627499850000|2021-07-28 19:17:30|15668.9|15658.9|15668.9|15658.9|15668.9|15658.9|15668.9|15658.9|11
1627499860000|2021-07-28 19:17:40|15669.4|15659.4|15668.9|15658.9|15669.4|15659.4|15668.9|15658.9|6
1627499870000|2021-07-28 19:17:50|15669.4|15659.4|15669.4|15659.4|15669.4|15659.4|15668.9|15658.9|7
1627499890000|2021-07-28 19:18:10|15667.9|15657.9|15665.9|15655.9|15667.9|15657.9|15663.9|15653.9|49
1627499900000|2021-07-28 19:18:20|15666.4|15656.4|15666.9|15656.9|15666.9|15656.9|15666.4|15656.4|7
1627499910000|2021-07-28 19:18:30|15667.9|15657.9|15668.9|15658.9|15668.9|15658.9|15667.9|15657.9|8
1627499920000|2021-07-28 19:18:40|15667.9|15657.9|15665.4|15655.4|15667.9|15657.9|15665.4|15655.4|13
1627499930000|2021-07-28 19:18:50|15665.9|15655.9|15665.4|15655.4|15665.9|15655.9|15665.4|15655.4|8
1627499940000|2021-07-28 19:19:00|15665.9|15655.9|15665.9|15655.9|15665.9|15655.9|15665.9|15655.9|0
1627499950000|2021-07-28 19:19:10|15667.9|15657.9|15668.9|15658.9|15668.9|15658.9|15667.9|15657.9|24
1627499960000|2021-07-28 19:19:20|15668.4|15658.4|15667.4|15657.4|15668.4|15658.4|15667.4|15657.4|14
1627499970000|2021-07-28 19:19:30|15666.9|15656.9|15666.4|15656.4|15666.9|15656.9|15666.4|15656.4|10
1627499980000|2021-07-28 19:19:40|15667.4|15657.4|15667.4|15657.4|15668.9|15658.9|15667.4|15657.4|18
1627500000000|2021-07-28 19:20:00|15666.9|15656.9|15665.9|15655.9|15666.9|15656.9|15664.9|15654.9|21
1627500010000|2021-07-28 19:20:10|15666.4|15656.4|15666.4|15656.4|15666.4|15656.4|15666.4|15656.4|1
1627500020000|2021-07-28 19:20:20|15666.9|15656.9|15665.9|15655.9|15666.9|15656.9|15665.9|15655.9|4
1627500040000|2021-07-28 19:20:40|15666.4|15656.4|15663.9|15653.9|15666.4|15656.4|15663.9|15653.9|28
1627500050000|2021-07-28 19:20:50|15664.4|15654.4|15665.4|15655.4|15665.4|15655.4|15663.9|15653.9|32
1627500060000|2021-07-28 19:21:00|15665.9|15655.9|15667.9|15657.9|15667.9|15657.9|15665.9|15655.9|30
1627500070000|2021-07-28 19:21:10|15668.4|15658.4|15668.9|15658.9|15668.9|15658.9|15668.4|15658.4|1
1627500080000|2021-07-28 19:21:20|15668.4|15658.4|15669.4|15659.4|15669.4|15659.4|15668.4|15658.4|50
1627500090000|2021-07-28 19:21:30|15668.9|15658.9|15673.4|15663.4|15673.4|15663.4|15668.9|15658.9|59
1627500100000|2021-07-28 19:21:40|15672.9|15662.9|15663.4|15653.4|15672.9|15662.9|15662.4|15652.4|33
1627500110000|2021-07-28 19:21:50|15663.9|15653.9|15668.4|15658.4|15668.4|15658.4|15663.9|15653.9|26
1627500120000|2021-07-28 19:22:00|15667.9|15657.9|15662.4|15652.4|15667.9|15657.9|15662.4|15652.4|36
1627500130000|2021-07-28 19:22:10|15662.9|15652.9|15664.4|15654.4|15664.4|15654.4|15661.9|15651.9|17
1627500140000|2021-07-28 19:22:20|15664.9|15654.9|15665.4|15655.4|15665.9|15655.9|15664.9|15654.9|12
1627500150000|2021-07-28 19:22:30|15664.9|15654.9|15664.9|15654.9|15664.9|15654.9|15664.9|15654.9|8
1627500160000|2021-07-28 19:22:40|15664.4|15654.4|15664.9|15654.9|15664.9|15654.9|15664.4|15654.4|15
1627500170000|2021-07-28 19:22:50|15663.4|15653.4|15661.4|15651.4|15663.4|15653.4|15661.4|15651.4|54
1627500180000|2021-07-28 19:23:00|15661.9|15651.9|15663.9|15653.9|15664.9|15654.9|15661.9|15651.9|19
1627500190000|2021-07-28 19:23:10|15662.9|15652.9|15663.4|15653.4|15663.4|15653.4|15662.9|15652.9|0
1627500200000|2021-07-28 19:23:20|15663.9|15653.9|15664.9|15654.9|15664.9|15654.9|15663.4|15653.4|13
1627500210000|2021-07-28 19:23:30|15663.4|15653.4|15663.4|15653.4|15663.4|15653.4|15663.4|15653.4|6
1627500220000|2021-07-28 19:23:40|15662.4|15652.4|15661.4|15651.4|15662.4|15652.4|15661.4|15651.4|22
1627500230000|2021-07-28 19:23:50|15660.9|15650.9|15660.4|15650.4|15660.9|15650.9|15659.9|15649.9|9
1627500240000|2021-07-28 19:24:00|15659.9|15649.9|15660.9|15650.9|15660.9|15650.9|15659.9|15649.9|62
1627500250000|2021-07-28 19:24:10|15660.4|15650.4|15659.4|15649.4|15660.4|15650.4|15659.4|15649.4|5
1627500260000|2021-07-28 19:24:20|15659.9|15649.9|15662.4|15652.4|15662.4|15652.4|15659.4|15649.4|19
1627500270000|2021-07-28 19:24:30|15662.9|15652.9|15662.9|15652.9|15662.9|15652.9|15662.9|15652.9|7
1627500280000|2021-07-28 19:24:40|||||||||5
1627500290000|2021-07-28 19:24:50|15663.9|15653.9|15667.4|15657.4|15667.4|15657.4|15663.9|15653.9|22
1627500300000|2021-07-28 19:25:00|15667.9|15657.9|15666.4|15656.4|15668.4|15658.4|15666.4|15656.4|52
1627500310000|2021-07-28 19:25:10|15668.4|15658.4|15669.4|15659.4|15669.9|15659.9|15668.4|15658.4|27
1627500320000|2021-07-28 19:25:20|15668.9|15658.9|15668.9|15658.9|15669.4|15659.4|15668.9|15658.9|19
1627500330000|2021-07-28 19:25:30|15668.4|15658.4|15667.4|15657.4|15668.4|15658.4|15667.4|15657.4|7
1627500340000|2021-07-28 19:25:40|15666.9|15656.9|15665.9|15655.9|15666.9|15656.9|15665.9|15655.9|50
1627500350000|2021-07-28 19:25:50|15667.4|15657.4|15667.9|15657.9|15668.9|15658.9|15667.4|15657.4|43
1627500360000|2021-07-28 19:26:00|15667.4|15657.4|15664.9|15654.9|15667.4|15657.4|15664.9|15654.9|8
1627500370000|2021-07-28 19:26:10|15664.4|15654.4|15664.4|15654.4|15664.4|15654.4|15664.4|15654.4|27
1627500380000|2021-07-28 19:26:20|||||||||10
1627500390000|2021-07-28 19:26:30|15663.9|15653.9|15665.9|15655.9|15665.9|15655.9|15663.9|15653.9|10
1627500400000|2021-07-28 19:26:40|15666.9|15656.9|15667.4|15657.4|15667.9|15657.9|15666.9|15656.9|16
1627500410000|2021-07-28 19:26:50|15666.9|15656.9|15668.4|15658.4|15668.4|15658.4|15666.9|15656.9|16
1627500420000|2021-07-28 19:27:00|15668.9|15658.9|15669.4|15659.4|15669.4|15659.4|15668.9|15658.9|5
1627500430000|2021-07-28 19:27:10|15669.9|15659.9|15671.9|15661.9|15671.9|15661.9|15669.9|15659.9|12
1627500440000|2021-07-28 19:27:20|15671.4|15661.4|15676.4|15666.4|15676.4|15666.4|15671.4|15661.4|57
1627500450000|2021-07-28 19:27:30|15676.9|15666.9|15680.4|15670.4|15680.4|15670.4|15676.9|15666.9|25
1627500460000|2021-07-28 19:27:40|15679.9|15669.9|15680.9|15670.9|15680.9|15670.9|15679.9|15669.9|53
1627500470000|2021-07-28 19:27:50|15681.4|15671.4|15681.9|15671.9|15681.9|15671.9|15681.4|15671.4|20
1627500480000|2021-07-28 19:28:00|15682.4|15672.4|15684.4|15674.4|15684.4|15674.4|15682.4|15672.4|19
1627500490000|2021-07-28 19:28:10|15684.9|15674.9|15678.4|15668.4|15684.9|15674.9|15678.4|15668.4|35
1627500500000|2021-07-28 19:28:20|15677.9|15667.9|15674.9|15664.9|15677.9|15667.9|15674.9|15664.9|11
1627500510000|2021-07-28 19:28:30|15675.4|15665.4|15675.9|15665.9|15675.9|15665.9|15673.9|15663.9|18
1627500520000|2021-07-28 19:28:40|15676.4|15666.4|15683.4|15673.4|15683.4|15673.4|15676.4|15666.4|9
1627500530000|2021-07-28 19:28:50|15681.9|15671.9|15680.9|15670.9|15683.4|15673.4|15680.9|15670.9|21
1627500540000|2021-07-28 19:29:00|15679.9|15669.9|15677.9|15667.9|15679.9|15669.9|15677.9|15667.9|3
1627500550000|2021-07-28 19:29:10|15678.4|15668.4|15677.4|15667.4|15678.4|15668.4|15677.4|15667.4|7
1627500560000|2021-07-28 19:29:20|15676.9|15666.9|15676.4|15666.4|15676.9|15666.9|15676.4|15666.4|3
1627500570000|2021-07-28 19:29:30|15676.9|15666.9|15677.4|15667.4|15677.4|15667.4|15676.9|15666.9|13
1627500580000|2021-07-28 19:29:40|15677.9|15667.9|15677.9|15667.9|15677.9|15667.9|15677.9|15667.9|0
1627500590000|2021-07-28 19:29:50|15681.9|15671.9|15684.9|15674.9|15684.9|15674.9|15681.9|15671.9|45
1627500600000|2021-07-28 19:30:00|15685.4|15675.4|15685.4|15675.4|15686.4|15676.4|15685.4|15675.4|44
1627500610000|2021-07-28 19:30:10|15684.9|15674.9|15681.4|15671.4|15684.9|15674.9|15681.4|15671.4|45
1627500620000|2021-07-28 19:30:20|15685.4|15675.4|15685.9|15675.9|15685.9|15675.9|15684.9|15674.9|43
1627500630000|2021-07-28 19:30:30|15687.4|15677.4|15689.9|15679.9|15689.9|15679.9|15686.9|15676.9|17
1627500640000|2021-07-28 19:30:40|15689.4|15679.4|15689.4|15679.4|15689.4|15679.4|15689.4|15679.4|8
1627500650000|2021-07-28 19:30:50|15689.9|15679.9|15689.9|15679.9|15689.9|15679.9|15689.9|15679.9|9
1627500660000|2021-07-28 19:31:00|||||||||2
1627500670000|2021-07-28 19:31:10|15689.4|15679.4|15689.9|15679.9|15689.9|15679.9|15689.4|15679.4|37
1627500680000|2021-07-28 19:31:20|15689.4|15679.4|15690.4|15680.4|15690.4|15680.4|15689.4|15679.4|11
1627500690000|2021-07-28 19:31:30|15690.9|15680.9|15694.9|15684.9|15694.9|15684.9|15690.9|15680.9|39
1627500700000|2021-07-28 19:31:40|15695.4|15685.4|15696.4|15686.4|15697.9|15687.9|15695.4|15685.4|76
1627500710000|2021-07-28 19:31:50|15697.4|15687.4|15696.9|15686.9|15697.4|15687.4|15696.9|15686.9|25
1627500720000|2021-07-28 19:32:00|15697.4|15687.4|15698.4|15688.4|15698.4|15688.4|15697.4|15687.4|4
1627500730000|2021-07-28 19:32:10|15699.4|15689.4|15699.9|15689.9|15699.9|15689.9|15699.4|15689.4|56
1627500740000|2021-07-28 19:32:20|15699.4|15689.4|15699.9|15689.9|15699.9|15689.9|15699.4|15689.4|8
1627500750000|2021-07-28 19:32:30|15699.4|15689.4|15699.9|15689.9|15699.9|15689.9|15699.4|15689.4|7
1627500760000|2021-07-28 19:32:40|15700.4|15690.4|15701.4|15691.4|15701.4|15691.4|15700.4|15690.4|6
1627500770000|2021-07-28 19:32:50|15705.4|15695.4|15706.4|15696.4|15706.9|15696.9|15705.4|15695.4|84
1627500780000|2021-07-28 19:33:00|15706.9|15696.9|15707.4|15697.4|15707.4|15697.4|15706.9|15696.9|18
1627500790000|2021-07-28 19:33:10|15707.9|15697.9|15708.9|15698.9|15708.9|15698.9|15707.9|15697.9|25
1627500800000|2021-07-28 19:33:20|15708.4|15698.4|15707.9|15697.9|15708.4|15698.4|15707.9|15697.9|26
1627500810000|2021-07-28 19:33:30|15708.9|15698.9|15703.4|15693.4|15708.9|15698.9|15703.4|15693.4|28
1627500820000|2021-07-28 19:33:40|15703.9|15693.9|15703.4|15693.4|15703.9|15693.9|15703.4|15693.4|11
1627500850000|2021-07-28 19:34:10|15702.9|15692.9|15703.9|15693.9|15703.9|15693.9|15702.9|15692.9|10
1627500860000|2021-07-28 19:34:20|15703.4|15693.4|15699.9|15689.9|15703.4|15693.4|15699.9|15689.9|25
1627500870000|2021-07-28 19:34:30|15699.4|15689.4|15700.4|15690.4|15700.4|15690.4|15699.4|15689.4|17
1627500880000|2021-07-28 19:34:40|15700.9|15690.9|15701.4|15691.4|15701.4|15691.4|15700.9|15690.9|9
1627500890000|2021-07-28 19:34:50|15701.9|15691.9|15701.9|15691.9|15701.9|15691.9|15701.9|15691.9|4
1627500900000|2021-07-28 19:35:00|15701.4|15691.4|15700.4|15690.4|15701.4|15691.4|15699.9|15689.9|34
1627500910000|2021-07-28 19:35:10|15699.9|15689.9|15699.9|15689.9|15700.4|15690.4|15699.9|15689.9|10
1627500920000|2021-07-28 19:35:20|15698.4|15688.4|15697.9|15687.9|15698.4|15688.4|15697.9|15687.9|44
1627500930000|2021-07-28 19:35:30|15697.4|15687.4|15695.4|15685.4|15697.4|15687.4|15695.4|15685.4|26
1627500940000|2021-07-28 19:35:40|15694.9|15684.9|15693.4|15683.4|15694.9|15684.9|15693.4|15683.4|7
1627500950000|2021-07-28 19:35:50|15693.9|15683.9|15695.4|15685.4|15695.4|15685.4|15693.9|15683.9|15
1627500960000|2021-07-28 19:36:00|15695.9|15685.9|15696.4|15686.4|15696.9|15686.9|15695.9|15685.9|11
1627500970000|2021-07-28 19:36:10|15696.9|15686.9|15696.9|15686.9|15696.9|15686.9|15696.9|15686.9|0
1627500980000|2021-07-28 19:36:20|15697.4|15687.4|15696.4|15686.4|15697.4|15687.4|15696.4|15686.4|23
1627501000000|2021-07-28 19:36:40|15695.9|15685.9|15694.9|15684.9|15695.9|15685.9|15694.9|15684.9|69
1627501010000|2021-07-28 19:36:50|15694.4|15684.4|15693.4|15683.4|15694.4|15684.4|15692.4|15682.4|33
1627501020000|2021-07-28 19:37:00|15692.9|15682.9|15692.9|15682.9|15692.9|15682.9|15692.9|15682.9|12
1627501030000|2021-07-28 19:37:10|15692.4|15682.4|15693.4|15683.4|15693.4|15683.4|15692.4|15682.4|13
1627501040000|2021-07-28 19:37:20|15692.9|15682.9|15691.9|15681.9|15692.9|15682.9|15691.9|15681.9|23
1627501050000|2021-07-28 19:37:30|15690.9|15680.9|15691.9|15681.9|15691.9|15681.9|15690.9|15680.9|22
1627501060000|2021-07-28 19:37:40|15691.4|15681.4|15691.4|15681.4|15691.4|15681.4|15690.9|15680.9|8
1627501070000|2021-07-28 19:37:50|15691.9|15681.9|15691.9|15681.9|15691.9|15681.9|15691.9|15681.9|0
1627501080000|2021-07-28 19:38:00|15692.4|15682.4|15691.9|15681.9|15692.9|15682.9|15691.9|15681.9|11
1627501090000|2021-07-28 19:38:10|15691.4|15681.4|15691.9|15681.9|15691.9|15681.9|15691.4|15681.4|6
1627501100000|2021-07-28 19:38:20|15691.4|15681.4|15689.4|15679.4|15691.4|15681.4|15689.4|15679.4|51
1627501110000|2021-07-28 19:38:30|15689.9|15679.9|15687.9|15677.9|15689.9|15679.9|15686.9|15676.9|39
1627501120000|2021-07-28 19:38:40|15688.4|15678.4|15688.4|15678.4|15688.4|15678.4|15688.4|15678.4|5
1627501130000|2021-07-28 19:38:50|15688.9|15678.9|15691.9|15681.9|15691.9|15681.9|15688.9|15678.9|29
1627501140000|2021-07-28 19:39:00|15690.9|15680.9|15692.4|15682.4|15692.9|15682.9|15690.9|15680.9|16
1627501150000|2021-07-28 19:39:10|15691.9|15681.9|15689.4|15679.4|15692.4|15682.4|15689.4|15679.4|16
1627501160000|2021-07-28 19:39:20|15688.9|15678.9|15688.9|15678.9|15688.9|15678.9|15688.9|15678.9|5
1627501170000|2021-07-28 19:39:30|15689.9|15679.9|15692.4|15682.4|15692.4|15682.4|15689.9|15679.9|21
1627501180000|2021-07-28 19:39:40|15692.9|15682.9|15692.4|15682.4|15693.9|15683.9|15691.9|15681.9|15
1627501190000|2021-07-28 19:39:50|15691.9|15681.9|15691.9|15681.9|15691.9|15681.9|15691.9|15681.9|0
1627501200000|2021-07-28 19:40:00|15692.4|15682.4|15692.9|15682.9|15693.9|15683.9|15692.4|15682.4|18
1627501210000|2021-07-28 19:40:10|15692.4|15682.4|15693.4|15683.4|15693.4|15683.4|15692.4|15682.4|17
1627501220000|2021-07-28 19:40:20|15693.9|15683.9|15693.9|15683.9|15693.9|15683.9|15693.9|15683.9|2
1627501230000|2021-07-28 19:40:30|15694.4|15684.4|15694.9|15684.9|15694.9|15684.9|15694.4|15684.4|4
1627501240000|2021-07-28 19:40:40|15695.4|15685.4|15695.9|15685.9|15695.9|15685.9|15695.4|15685.4|2
1627501250000|2021-07-28 19:40:50|15695.4|15685.4|15694.9|15684.9|15695.4|15685.4|15694.4|15684.4|28
1627501260000|2021-07-28 19:41:00|15694.4|15684.4|15693.4|15683.4|15694.4|15684.4|15693.4|15683.4|16
1627501270000|2021-07-28 19:41:10|15693.9|15683.9|15693.4|15683.4|15693.9|15683.9|15692.4|15682.4|26
1627501290000|2021-07-28 19:41:30|15692.9|15682.9|15692.4|15682.4|15692.9|15682.9|15692.4|15682.4|10
1627501300000|2021-07-28 19:41:40|15691.9|15681.9|15690.9|15680.9|15691.9|15681.9|15690.9|15680.9|8
1627501310000|2021-07-28 19:41:50|||||||||1
1627501320000|2021-07-28 19:42:00|15690.4|15680.4|15687.9|15677.9|15690.4|15680.4|15687.9|15677.9|31
1627501330000|2021-07-28 19:42:10|15688.4|15678.4|15688.4|15678.4|15688.9|15678.9|15688.4|15678.4|23
1627501340000|2021-07-28 19:42:20|15688.9|15678.9|15688.9|15678.9|15688.9|15678.9|15688.9|15678.9|0
1627501350000|2021-07-28 19:42:30|15689.4|15679.4|15689.4|15679.4|15689.4|15679.4|15689.4|15679.4|0
1627501360000|2021-07-28 19:42:40|15689.9|15679.9|15695.9|15685.9|15695.9|15685.9|15689.9|15679.9|32
1627501370000|2021-07-28 19:42:50|15696.4|15686.4|15696.9|15686.9|15696.9|15686.9|15696.4|15686.4|8
1627501380000|2021-07-28 19:43:00|15697.9|15687.9|15699.9|15689.9|15699.9|15689.9|15697.9|15687.9|23
1627501400000|2021-07-28 19:43:20|15700.4|15690.4|15701.4|15691.4|15701.4|15691.4|15700.4|15690.4|13
1627501410000|2021-07-28 19:43:30|15701.9|15691.9|15701.9|15691.9|15701.9|15691.9|15701.4|15691.4|9
1627501420000|2021-07-28 19:43:40|||||||||2
1627501430000|2021-07-28 19:43:50|15703.9|15693.9|15704.9|15694.9|15704.9|15694.9|15703.9|15693.9|39
1627501440000|2021-07-28 19:44:00|15704.4|15694.4|15705.4|15695.4|15705.4|15695.4|15704.4|15694.4|18
1627501450000|2021-07-28 19:44:10|15705.9|15695.9|15702.9|15692.9|15705.9|15695.9|15702.9|15692.9|24
1627501460000|2021-07-28 19:44:20|15703.4|15693.4|15703.4|15693.4|15703.9|15693.9|15703.4|15693.4|6
1627501470000|2021-07-28 19:44:30|||||||||2
1627501480000|2021-07-28 19:44:40|15702.9|15692.9|15702.4|15692.4|15702.9|15692.9|15702.4|15692.4|5
1627501500000|2021-07-28 19:45:00|15702.9|15692.9|15700.9|15690.9|15702.9|15692.9|15700.9|15690.9|19
1627501510000|2021-07-28 19:45:10|||||||||2
1627501520000|2021-07-28 19:45:20|15701.4|15691.4|15702.9|15692.9|15702.9|15692.9|15701.4|15691.4|29
1627501540000|2021-07-28 19:45:40|15702.4|15692.4|15701.9|15691.9|15702.4|15692.4|15701.9|15691.9|16
1627501550000|2021-07-28 19:45:50|15700.9|15690.9|15700.4|15690.4|15700.9|15690.9|15698.9|15688.9|30
1627501560000|2021-07-28 19:46:00|15700.9|15690.9|15699.9|15689.9|15700.9|15690.9|15698.9|15688.9|11
1627501570000|2021-07-28 19:46:10|15699.4|15689.4|15699.4|15689.4|15699.4|15689.4|15697.9|15687.9|5
1627501580000|2021-07-28 19:46:20|15698.9|15688.9|15696.4|15686.4|15698.9|15688.9|15695.9|15685.9|21
1627501590000|2021-07-28 19:46:30|15696.9|15686.9|15696.4|15686.4|15697.4|15687.4|15695.9|15685.9|12
1627501600000|2021-07-28 19:46:40|15695.9|15685.9|15694.9|15684.9|15695.9|15685.9|15694.4|15684.4|9
1627501610000|2021-07-28 19:46:50|15694.4|15684.4|15692.4|15682.4|15694.4|15684.4|15692.4|15682.4|5
1627501620000|2021-07-28 19:47:00|15691.9|15681.9|15692.9|15682.9|15693.4|15683.4|15691.9|15681.9|18
1627501630000|2021-07-28 19:47:10|15692.4|15682.4|15690.9|15680.9|15692.4|15682.4|15690.9|15680.9|21
1627501640000|2021-07-28 19:47:20|15690.4|15680.4|15688.9|15678.9|15690.4|15680.4|15686.9|15676.9|59
1627501650000|2021-07-28 19:47:30|15687.9|15677.9|15689.4|15679.4|15689.4|15679.4|15687.9|15677.9|1
1627501660000|2021-07-28 19:47:40|15688.9|15678.9|15689.4|15679.4|15689.4|15679.4|15687.9|15677.9|18
1627501670000|2021-07-28 19:47:50|15688.9|15678.9|15689.9|15679.9|15689.9|15679.9|15688.9|15678.9|3
1627501680000|2021-07-28 19:48:00|15688.9|15678.9|15686.9|15676.9|15688.9|15678.9|15686.9|15676.9|19
1627501690000|2021-07-28 19:48:10|15686.4|15676.4|15683.4|15673.4|15686.4|15676.4|15681.9|15671.9|61
1627501700000|2021-07-28 19:48:20|15683.9|15673.9|15683.9|15673.9|15684.4|15674.4|15683.9|15673.9|23
1627501710000|2021-07-28 19:48:30|15684.4|15674.4|15683.9|15673.9|15684.4|15674.4|15683.9|15673.9|3
1627501720000|2021-07-28 19:48:40|15684.4|15674.4|15683.9|15673.9|15684.4|15674.4|15683.9|15673.9|15
1627501730000|2021-07-28 19:48:50|15682.4|15672.4|15682.4|15672.4|15682.4|15672.4|15682.4|15672.4|6
1627501740000|2021-07-28 19:49:00|15681.9|15671.9|15678.9|15668.9|15681.9|15671.9|15678.9|15668.9|22
1627501750000|2021-07-28 19:49:10|15679.4|15669.4|15679.4|15669.4|15679.4|15669.4|15678.9|15668.9|13
1627501760000|2021-07-28 19:49:20|15679.9|15669.9|15681.4|15671.4|15681.9|15671.9|15679.9|15669.9|18
1627501770000|2021-07-28 19:49:30|15680.9|15670.9|15680.4|15670.4|15680.9|15670.9|15679.9|15669.9|2
1627501780000|2021-07-28 19:49:40|15679.9|15669.9|15681.4|15671.4|15681.4|15671.4|15679.9|15669.9|13
1627501790000|2021-07-28 19:49:50|15681.9|15671.9|15684.4|15674.4|15684.9|15674.9|15681.9|15671.9|58
1627501800000|2021-07-28 19:50:00|15683.9|15673.9|15682.9|15672.9|15683.9|15673.9|15681.9|15671.9|40
1627501810000|2021-07-28 19:50:10|15683.4|15673.4|15683.9|15673.9|15683.9|15673.9|15683.4|15673.4|5
1627501820000|2021-07-28 19:50:20|15684.4|15674.4|15681.9|15671.9|15684.4|15674.4|15681.9|15671.9|31
1627501830000|2021-07-28 19:50:30|15681.4|15671.4|15679.4|15669.4|15681.4|15671.4|15679.4|15669.4|5
1627501840000|2021-07-28 19:50:40|||||||||5
1627501850000|2021-07-28 19:50:50|15680.4|15670.4|15679.9|15669.9|15681.9|15671.9|15679.9|15669.9|26
1627501860000|2021-07-28 19:51:00|||||||||1
1627501870000|2021-07-28 19:51:10|15679.4|15669.4|15679.4|15669.4|15679.4|15669.4|15679.4|15669.4|2
1627501880000|2021-07-28 19:51:20|15679.9|15669.9|15678.4|15668.4|15679.9|15669.9|15677.9|15667.9|79
1627501890000|2021-07-28 19:51:30|15677.9|15667.9|15677.9|15667.9|15677.9|15667.9|15677.9|15667.9|13
1627501900000|2021-07-28 19:51:40|15677.4|15667.4|15676.9|15666.9|15677.4|15667.4|15676.9|15666.9|2
1627501910000|2021-07-28 19:51:50|15677.4|15667.4|15677.9|15667.9|15677.9|15667.9|15677.4|15667.4|15
1627501920000|2021-07-28 19:52:00|15678.4|15668.4|15677.4|15667.4|15678.9|15668.9|15677.4|15667.4|10
1627501930000|2021-07-28 19:52:10|15676.9|15666.9|15675.4|15665.4|15676.9|15666.9|15674.9|15664.9|66
1627501940000|2021-07-28 19:52:20|15674.9|15664.9|15675.9|15665.9|15675.9|15665.9|15674.9|15664.9|10
1627501950000|2021-07-28 19:52:30|15676.4|15666.4|15675.9|15665.9|15676.4|15666.4|15675.9|15665.9|2
1627501960000|2021-07-28 19:52:40|15674.9|15664.9|15674.4|15664.4|15674.9|15664.9|15673.9|15663.9|52
1627501970000|2021-07-28 19:52:50|15673.9|15663.9|15674.4|15664.4|15674.4|15664.4|15673.9|15663.9|6
1627501980000|2021-07-28 19:53:00|15674.9|15664.9|15676.4|15666.4|15676.4|15666.4|15674.9|15664.9|40
1627501990000|2021-07-28 19:53:10|15676.9|15666.9|15678.4|15668.4|15678.4|15668.4|15676.9|15666.9|20
1627502000000|2021-07-28 19:53:20|||||||||2
1627502010000|2021-07-28 19:53:30|15678.9|15668.9|15678.9|15668.9|15679.9|15669.9|15678.9|15668.9|18
1627502020000|2021-07-28 19:53:40|||||||||4
1627502030000|2021-07-28 19:53:50|15679.4|15669.4|15680.4|15670.4|15680.4|15670.4|15679.4|15669.4|19
1627502040000|2021-07-28 19:54:00|15680.9|15670.9|15679.9|15669.9|15680.9|15670.9|15679.9|15669.9|13
1627502050000|2021-07-28 19:54:10|15679.4|15669.4|15679.4|15669.4|15679.4|15669.4|15679.4|15669.4|1
1627502060000|2021-07-28 19:54:20|15678.9|15668.9|15676.9|15666.9|15678.9|15668.9|15676.9|15666.9|9
1627502070000|2021-07-28 19:54:30|15677.4|15667.4|15677.4|15667.4|15677.9|15667.9|15677.4|15667.4|21
1627502080000|2021-07-28 19:54:40|15675.9|15665.9|15675.9|15665.9|15675.9|15665.9|15675.9|15665.9|43
1627502090000|2021-07-28 19:54:50|15676.4|15666.4|15676.9|15666.9|15676.9|15666.9|15676.4|15666.4|26
1627502100000|2021-07-28 19:55:00|15677.4|15667.4|15676.4|15666.4|15677.4|15667.4|15675.9|15665.9|19
1627502110000|2021-07-28 19:55:10|15675.9|15665.9|15675.9|15665.9|15676.4|15666.4|15675.9|15665.9|0
1627502120000|2021-07-28 19:55:20|15676.4|15666.4|15674.9|15664.9|15676.4|15666.4|15674.9|15664.9|16
1627502140000|2021-07-28 19:55:40|15675.4|15665.4|15675.9|15665.9|15675.9|15665.9|15675.4|15665.4|19
1627502150000|2021-07-28 19:55:50|15674.9|15664.9|15674.9|15664.9|15674.9|15664.9|15674.9|15664.9|50
1627502160000|2021-07-28 19:56:00|15673.9|15663.9|15674.9|15664.9|15674.9|15664.9|15673.9|15663.9|17
1627502170000|2021-07-28 19:56:10|15674.4|15664.4|15671.4|15661.4|15674.4|15664.4|15670.9|15660.9|13
1627502180000|2021-07-28 19:56:20|15671.9|15661.9|15671.9|15661.9|15671.9|15661.9|15671.9|15661.9|2
1627502190000|2021-07-28 19:56:30|15670.9|15660.9|15667.9|15657.9|15670.9|15660.9|15665.9|15655.9|46
1627502200000|2021-07-28 19:56:40|15667.4|15657.4|15667.4|15657.4|15668.4|15658.4|15667.4|15657.4|6
1627502210000|2021-07-28 19:56:50|15666.9|15656.9|15667.9|15657.9|15668.9|15658.9|15666.9|15656.9|6
1627502220000|2021-07-28 19:57:00|15667.4|15657.4|15666.9|15656.9|15667.4|15657.4|15666.9|15656.9|1
1627502230000|2021-07-28 19:57:10|||||||||3
1627502240000|2021-07-28 19:57:20|15666.4|15656.4|15665.9|15655.9|15666.4|15656.4|15665.9|15655.9|50
1627502250000|2021-07-28 19:57:30|15666.4|15656.4|15666.4|15656.4|15666.4|15656.4|15666.4|15656.4|37
1627502260000|2021-07-28 19:57:40|15666.9|15656.9|15668.9|15658.9|15668.9|15658.9|15666.9|15656.9|17
1627502270000|2021-07-28 19:57:50|15667.9|15657.9|15669.4|15659.4|15669.4|15659.4|15667.9|15657.9|5
1627502280000|2021-07-28 19:58:00|15668.9|15658.9|15668.9|15658.9|15671.4|15661.4|15668.9|15658.9|39
1627502290000|2021-07-28 19:58:10|15670.4|15660.4|15668.9|15658.9|15670.9|15660.9|15668.9|15658.9|12
1627502300000|2021-07-28 19:58:20|||||||||1
1627502310000|2021-07-28 19:58:30|15668.4|15658.4|15665.9|15655.9|15668.4|15658.4|15665.9|15655.9|34
1627502320000|2021-07-28 19:58:40|15666.4|15656.4|15666.9|15656.9|15666.9|15656.9|15665.9|15655.9|30
1627502330000|2021-07-28 19:58:50|15667.9|15657.9|15669.4|15659.4|15669.4|15659.4|15667.9|15657.9|8
1627502340000|2021-07-28 19:59:00|15668.9|15658.9|15671.9|15661.9|15671.9|15661.9|15668.9|15658.9|52
1627502350000|2021-07-28 19:59:10|15670.9|15660.9|15673.9|15663.9|15674.9|15664.9|15670.9|15660.9|12
1627502360000|2021-07-28 19:59:20|15674.4|15664.4|15678.9|15668.9|15678.9|15668.9|15674.4|15664.4|13
1627502370000|2021-07-28 19:59:30|15679.4|15669.4|15680.4|15670.4|15680.4|15670.4|15676.9|15666.9|87
1627502380000|2021-07-28 19:59:40|15679.9|15669.9|15680.9|15670.9|15681.9|15671.9|15679.9|15669.9|5
1627502390000|2021-07-28 19:59:50|15680.4|15670.4|15682.9|15672.9|15682.9|15672.9|15680.4|15670.4|31
1627502400000|2021-07-28 20:00:00|15682.4|15672.4|15678.4|15668.4|15682.9|15672.9|15678.4|15668.4|55
1627502410000|2021-07-28 20:00:10|15678.9|15668.9|15679.4|15669.4|15679.9|15669.9|15678.9|15668.9|18
1627502420000|2021-07-28 20:00:20|15676.9|15666.9|15678.9|15668.9|15678.9|15668.9|15676.9|15666.9|12
1627502430000|2021-07-28 20:00:30|15679.4|15669.4|15679.9|15669.9|15679.9|15669.9|15678.9|15668.9|22
1627502440000|2021-07-28 20:00:40|||||||||1
1627502450000|2021-07-28 20:00:50|||||||||1
1627502460000|2021-07-28 20:01:00|||||||||1
1627502490000|2021-07-28 20:01:30|||||||||3
1627502500000|2021-07-28 20:01:40|||||||||2
1627502510000|2021-07-28 20:01:50|15679.4|15669.4|15678.4|15668.4|15679.4|15669.4|15678.4|15668.4|7
1627502520000|2021-07-28 20:02:00|||||||||1
1627502550000|2021-07-28 20:02:30|15677.9|15667.9|15674.4|15664.4|15677.9|15667.9|15674.4|15664.4|27
1627502560000|2021-07-28 20:02:40|||||||||1
1627502570000|2021-07-28 20:02:50|15673.4|15663.4|15672.9|15662.9|15673.4|15663.4|15672.9|15662.9|0
1627502580000|2021-07-28 20:03:00|15672.4|15662.4|15669.9|15659.9|15672.4|15662.4|15669.9|15659.9|14
1627502590000|2021-07-28 20:03:10|15669.4|15659.4|15668.9|15658.9|15669.4|15659.4|15668.9|15658.9|1
1627502600000|2021-07-28 20:03:20|15668.4|15658.4|15667.9|15657.9|15669.4|15659.4|15667.9|15657.9|14
1627502610000|2021-07-28 20:03:30|15669.4|15659.4|15668.9|15658.9|15669.4|15659.4|15668.9|15658.9|2
1627502620000|2021-07-28 20:03:40|15669.4|15659.4|15669.4|15659.4|15669.4|15659.4|15669.4|15659.4|0
1627502630000|2021-07-28 20:03:50|15668.9|15658.9|15667.9|15657.9|15668.9|15658.9|15667.9|15657.9|5
1627502690000|2021-07-28 20:04:50|||||||||1
1627502700000|2021-07-28 20:05:00|||||||||2
1627502710000|2021-07-28 20:05:10|15667.4|15657.4|15666.9|15656.9|15667.4|15657.4|15666.9|15656.9|0
1627502730000|2021-07-28 20:05:30|15666.4|15656.4|15665.9|15655.9|15666.4|15656.4|15665.9|15655.9|37
1627502740000|2021-07-28 20:05:40|||||||||1
1627502750000|2021-07-28 20:05:50|15666.4|15656.4|15666.4|15656.4|15666.4|15656.4|15666.4|15656.4|3
1627502760000|2021-07-28 20:06:00|15666.9|15656.9|15666.9|15656.9|15666.9|15656.9|15666.9|15656.9|0
1627502780000|2021-07-28 20:06:20|15667.4|15657.4|15666.9|15656.9|15667.4|15657.4|15666.9|15656.9|0
1627502790000|2021-07-28 20:06:30|15667.4|15657.4|15667.4|15657.4|15667.4|15657.4|15667.4|15657.4|8
1627502800000|2021-07-28 20:06:40|15667.9|15657.9|15667.9|15657.9|15667.9|15657.9|15667.9|15657.9|1
1627502820000|2021-07-28 20:07:00|15667.4|15657.4|15667.4|15657.4|15667.4|15657.4|15667.4|15657.4|0
1627502830000|2021-07-28 20:07:10|15666.9|15656.9|15666.9|15656.9|15666.9|15656.9|15666.9|15656.9|0
1627502840000|2021-07-28 20:07:20|15666.4|15656.4|15666.4|15656.4|15666.4|15656.4|15666.4|15656.4|2
1627502860000|2021-07-28 20:07:40|15665.4|15655.4|15665.4|15655.4|15665.9|15655.9|15664.9|15654.9|64
1627502870000|2021-07-28 20:07:50|15665.9|15655.9|15664.9|15654.9|15665.9|15655.9|15664.9|15654.9|2
1627502880000|2021-07-28 20:08:00|15667.4|15657.4|15669.4|15659.4|15669.9|15659.9|15666.9|15656.9|58
1627502900000|2021-07-28 20:08:20|15668.4|15658.4|15668.4|15658.4|15668.9|15658.9|15668.4|15658.4|14
1627502940000|2021-07-28 20:09:00|15666.9|15656.9|15666.9|15656.9|15666.9|15656.9|15666.9|15656.9|0
1627502960000|2021-07-28 20:09:20|15666.4|15656.4|15663.9|15653.9|15666.4|15656.4|15663.9|15653.9|3
1627502970000|2021-07-28 20:09:30|15662.9|15652.9|15662.9|15652.9|15662.9|15652.9|15662.9|15652.9|1
1627502990000|2021-07-28 20:09:50|15662.4|15652.4|15662.4|15652.4|15662.4|15652.4|15662.4|15652.4|3
1627503000000|2021-07-28 20:10:00|15662.9|15652.9|15662.9|15652.9|15662.9|15652.9|15662.9|15652.9|1
1627503030000|2021-07-28 20:10:30|15663.9|15653.9|15664.4|15654.4|15664.4|15654.4|15663.9|15653.9|9
1627503050000|2021-07-28 20:10:50|||||||||6
1627503070000|2021-07-28 20:11:10|15663.9|15653.9|15664.4|15654.4|15664.4|15654.4|15663.9|15653.9|5
1627503080000|2021-07-28 20:11:20|15662.9|15652.9|15662.9|15652.9|15662.9|15652.9|15662.9|15652.9|18
1627503110000|2021-07-28 20:11:50|15661.9|15651.9|15662.9|15652.9|15662.9|15652.9|15661.9|15651.9|3
1627503140000|2021-07-28 20:12:20|15662.4|15652.4|15662.4|15652.4|15662.4|15652.4|15662.4|15652.4|56
1627503150000|2021-07-28 20:12:30|15661.9|15651.9|15661.9|15651.9|15661.9|15651.9|15661.9|15651.9|3
1627503160000|2021-07-28 20:12:40|15660.9|15650.9|15659.9|15649.9|15660.9|15650.9|15659.9|15649.9|3
1627503170000|2021-07-28 20:12:50|15657.9|15647.9|15658.4|15648.4|15658.4|15648.4|15657.9|15647.9|42
1627503180000|2021-07-28 20:13:00|15658.9|15648.9|15659.4|15649.4|15659.4|15649.4|15658.9|15648.9|1
1627503200000|2021-07-28 20:13:20|||||||||5
1627503210000|2021-07-28 20:13:30|15658.4|15648.4|15658.9|15648.9|15659.4|15649.4|15658.4|15648.4|1
1627503220000|2021-07-28 20:13:40|15659.9|15649.9|15659.9|15649.9|15659.9|15649.9|15659.9|15649.9|1
1627503240000|2021-07-28 20:14:00|||||||||1
1627503290000|2021-07-28 20:14:50|15659.4|15649.4|15655.9|15645.9|15659.4|15649.4|15655.9|15645.9|68
1627503300000|2021-07-28 20:15:00|15655.4|15645.4|15654.9|15644.9|15655.4|15645.4|15654.9|15644.9|0
1627503310000|2021-07-28 20:15:10|15654.4|15644.4|15653.4|15643.4|15654.4|15644.4|15653.4|15643.4|13
1627503320000|2021-07-28 20:15:20|15652.9|15642.9|15652.4|15642.4|15652.9|15642.9|15652.4|15642.4|0
1627503330000|2021-07-28 20:15:30|15652.9|15642.9|15653.9|15643.9|15653.9|15643.9|15652.9|15642.9|1
1627503340000|2021-07-28 20:15:40|15653.4|15643.4|15653.4|15643.4|15653.4|15643.4|15653.4|15643.4|0
1627503350000|2021-07-28 20:15:50|15653.9|15643.9|15653.9|15643.9|15653.9|15643.9|15653.9|15643.9|2
1627503370000|2021-07-28 20:16:10|15653.4|15643.4|15653.4|15643.4|15653.4|15643.4|15653.4|15643.4|0
1627503410000|2021-07-28 20:16:50|15652.9|15642.9|15652.9|15642.9|15652.9|15642.9|15652.9|15642.9|2
1627503430000|2021-07-28 20:17:10|15653.9|15643.9|15653.9|15643.9|15653.9|15643.9|15653.9|15643.9|7
1627503450000|2021-07-28 20:17:30|15653.4|15643.4|15653.4|15643.4|15653.4|15643.4|15653.4|15643.4|0
1627503490000|2021-07-28 20:18:10|15655.4|15645.4|15655.4|15645.4|15655.4|15645.4|15655.4|15645.4|10
1627503500000|2021-07-28 20:18:20|15654.9|15644.9|15654.9|15644.9|15654.9|15644.9|15654.9|15644.9|0
1627503540000|2021-07-28 20:19:00|15655.4|15645.4|15656.9|15646.9|15656.9|15646.9|15655.4|15645.4|27
1627503560000|2021-07-28 20:19:20|15657.4|15647.4|15653.9|15643.9|15657.4|15647.4|15653.9|15643.9|70
1627503650000|2021-07-28 20:20:50|||||||||1
1627503660000|2021-07-28 20:21:00|||||||||2
1627503710000|2021-07-28 20:21:50|||||||||1
1627503720000|2021-07-28 20:22:00|15654.4|15644.4|15654.4|15644.4|15654.4|15644.4|15654.4|15644.4|6
1627503730000|2021-07-28 20:22:10|15655.4|15645.4|15655.4|15645.4|15655.4|15645.4|15655.4|15645.4|0
1627503750000|2021-07-28 20:22:30|15655.9|15645.9|15655.4|15645.4|15655.9|15645.9|15655.4|15645.4|13
1627503800000|2021-07-28 20:23:20|15654.9|15644.9|15654.9|15644.9|15654.9|15644.9|15654.9|15644.9|0
1627503820000|2021-07-28 20:23:40|15655.4|15645.4|15655.4|15645.4|15655.4|15645.4|15655.4|15645.4|2
1627503840000|2021-07-28 20:24:00|15655.9|15645.9|15655.9|15645.9|15655.9|15645.9|15655.4|15645.4|19
1627503850000|2021-07-28 20:24:10|15656.4|15646.4|15656.4|15646.4|15656.4|15646.4|15656.4|15646.4|0
1627503860000|2021-07-28 20:24:20|||||||||5
1627503890000|2021-07-28 20:24:50|15658.9|15648.9|15657.4|15647.4|15658.9|15648.9|15656.4|15646.4|14
1627503910000|2021-07-28 20:25:10|15656.9|15646.9|15656.9|15646.9|15656.9|15646.9|15656.9|15646.9|0
1627503930000|2021-07-28 20:25:30|15656.4|15646.4|15656.4|15646.4|15656.4|15646.4|15656.4|15646.4|13
1627504010000|2021-07-28 20:26:50|15656.9|15646.9|15655.4|15645.4|15656.9|15646.9|15655.4|15645.4|23
1627504020000|2021-07-28 20:27:00|15654.9|15644.9|15654.9|15644.9|15654.9|15644.9|15654.9|15644.9|1
1627504040000|2021-07-28 20:27:20|||||||||1
1627504050000|2021-07-28 20:27:30|15655.4|15645.4|15655.4|15645.4|15655.4|15645.4|15655.4|15645.4|1
1627504100000|2021-07-28 20:28:20|15656.4|15646.4|15655.9|15645.9|15656.4|15646.4|15655.9|15645.9|1
1627504120000|2021-07-28 20:28:40|||||||||2
1627504140000|2021-07-28 20:29:00|15656.4|15646.4|15656.9|15646.9|15656.9|15646.9|15656.4|15646.4|6
1627504150000|2021-07-28 20:29:10|||||||||8
1627504160000|2021-07-28 20:29:20|15657.9|15647.9|15657.9|15647.9|15657.9|15647.9|15657.9|15647.9|11
1627504170000|2021-07-28 20:29:30|15658.4|15648.4|15660.9|15650.9|15660.9|15650.9|15658.4|15648.4|3
1627504180000|2021-07-28 20:29:40|15661.9|15651.9|15662.9|15652.9|15662.9|15652.9|15661.9|15651.9|4
1627504190000|2021-07-28 20:29:50|15663.4|15653.4|15663.4|15653.4|15663.9|15653.9|15663.4|15653.4|15
1627504200000|2021-07-28 20:30:00|15662.9|15652.9|15661.4|15651.4|15662.9|15652.9|15661.4|15651.4|5
1627504240000|2021-07-28 20:30:40|15660.9|15650.9|15660.9|15650.9|15660.9|15650.9|15660.4|15650.4|10
1627504250000|2021-07-28 20:30:50|15660.4|15650.4|15660.4|15650.4|15660.4|15650.4|15660.4|15650.4|0
1627504310000|2021-07-28 20:31:50|15659.4|15649.4|15659.4|15649.4|15659.4|15649.4|15659.4|15649.4|2
1627504370000|2021-07-28 20:32:50|||||||||1
1627504380000|2021-07-28 20:33:00|15658.9|15648.9|15658.9|15648.9|15658.9|15648.9|15658.9|15648.9|0
1627504440000|2021-07-28 20:34:00|||||||||14
1627504480000|2021-07-28 20:34:40|||||||||2
1627504490000|2021-07-28 20:34:50|15658.4|15648.4|15658.4|15648.4|15658.4|15648.4|15658.4|15648.4|1
1627504500000|2021-07-28 20:35:00|15657.9|15647.9|15657.9|15647.9|15657.9|15647.9|15657.9|15647.9|0
1627504520000|2021-07-28 20:35:20|15658.4|15648.4|15656.9|15646.9|15658.9|15648.9|15656.9|15646.9|13
1627504550000|2021-07-28 20:35:50|15657.4|15647.4|15657.4|15647.4|15657.4|15647.4|15657.4|15647.4|0
1627504560000|2021-07-28 20:36:00|15657.9|15647.9|15655.9|15645.9|15657.9|15647.9|15655.9|15645.9|5
1627504580000|2021-07-28 20:36:20|||||||||15
1627504590000|2021-07-28 20:36:30|15655.4|15645.4|15654.9|15644.9|15655.4|15645.4|15654.9|15644.9|0
1627504600000|2021-07-28 20:36:40|15655.4|15645.4|15655.9|15645.9|15655.9|15645.9|15655.4|15645.4|34
1627504620000|2021-07-28 20:37:00|15656.4|15646.4|15654.9|15644.9|15656.4|15646.4|15654.9|15644.9|16
1627504630000|2021-07-28 20:37:10|||||||||1
1627504640000|2021-07-28 20:37:20|||||||||2
1627504650000|2021-07-28 20:37:30|15655.4|15645.4|15655.4|15645.4|15655.4|15645.4|15654.9|15644.9|3
1627504660000|2021-07-28 20:37:40|||||||||1
1627504680000|2021-07-28 20:38:00|15655.9|15645.9|15655.9|15645.9|15655.9|15645.9|15655.4|15645.4|4
1627504690000|2021-07-28 20:38:10|15655.4|15645.4|15655.9|15645.9|15656.4|15646.4|15655.4|15645.4|14
1627504720000|2021-07-28 20:38:40|15655.4|15645.4|15653.4|15643.4|15656.4|15646.4|15653.4|15643.4|120
1627504730000|2021-07-28 20:38:50|15652.4|15642.4|15652.4|15642.4|15652.4|15642.4|15652.4|15642.4|5
1627504740000|2021-07-28 20:39:00|15652.9|15642.9|15650.9|15640.9|15652.9|15642.9|15650.9|15640.9|45
1627504750000|2021-07-28 20:39:10|||||||||1
1627504760000|2021-07-28 20:39:20|15650.4|15640.4|15650.9|15640.9|15650.9|15640.9|15650.4|15640.4|3
1627504770000|2021-07-28 20:39:30|15651.4|15641.4|15651.4|15641.4|15651.9|15641.9|15651.4|15641.4|85
1627504790000|2021-07-28 20:39:50|15650.9|15640.9|15650.9|15640.9|15650.9|15640.9|15650.9|15640.9|0
1627504800000|2021-07-28 20:40:00|15651.4|15641.4|15651.9|15641.9|15651.9|15641.9|15651.4|15641.4|1
1627504810000|2021-07-28 20:40:10|15652.4|15642.4|15652.4|15642.4|15652.9|15642.9|15652.4|15642.4|10
1627504830000|2021-07-28 20:40:30|15652.9|15642.9|15654.4|15644.4|15654.9|15644.9|15652.9|15642.9|4
1627504840000|2021-07-28 20:40:40|15653.9|15643.9|15653.9|15643.9|15653.9|15643.9|15653.9|15643.9|0
1627504860000|2021-07-28 20:41:00|15654.9|15644.9|15654.9|15644.9|15654.9|15644.9|15654.9|15644.9|1
1627504870000|2021-07-28 20:41:10|15655.4|15645.4|15653.4|15643.4|15655.4|15645.4|15653.4|15643.4|13
1627504890000|2021-07-28 20:41:30|15651.9|15641.9|15653.4|15643.4|15653.4|15643.4|15651.9|15641.9|1
1627504910000|2021-07-28 20:41:50|15654.4|15644.4|15651.9|15641.9|15654.4|15644.4|15651.9|15641.9|21
1627504920000|2021-07-28 20:42:00|15651.4|15641.4|15651.9|15641.9|15651.9|15641.9|15650.9|15640.9|8
1627504930000|2021-07-28 20:42:10|15651.4|15641.4|15651.4|15641.4|15651.4|15641.4|15651.4|15641.4|0
1627504940000|2021-07-28 20:42:20|15651.9|15641.9|15650.9|15640.9|15651.9|15641.9|15650.9|15640.9|24
1627504950000|2021-07-28 20:42:30|15651.4|15641.4|15651.4|15641.4|15651.4|15641.4|15651.4|15641.4|0
1627504960000|2021-07-28 20:42:40|15650.9|15640.9|15650.9|15640.9|15651.9|15641.9|15650.9|15640.9|78
1627504970000|2021-07-28 20:42:50|15649.9|15639.9|15649.9|15639.9|15649.9|15639.9|15649.9|15639.9|0
1627504980000|2021-07-28 20:43:00|15650.4|15640.4|15650.9|15640.9|15651.4|15641.4|15650.4|15640.4|62
1627504990000|2021-07-28 20:43:10|15650.4|15640.4|15649.9|15639.9|15650.4|15640.4|15649.9|15639.9|50
1627505020000|2021-07-28 20:43:40|15648.9|15638.9|15649.4|15639.4|15649.4|15639.4|15648.9|15638.9|20
1627505030000|2021-07-28 20:43:50|15649.9|15639.9|15650.4|15640.4|15650.4|15640.4|15649.9|15639.9|8
1627505040000|2021-07-28 20:44:00|15650.9|15640.9|15653.9|15643.9|15653.9|15643.9|15650.9|15640.9|6
1627505060000|2021-07-28 20:44:20|15654.4|15644.4|15654.4|15644.4|15654.4|15644.4|15654.4|15644.4|4
1627505070000|2021-07-28 20:44:30|15653.9|15643.9|15654.4|15644.4|15654.4|15644.4|15653.4|15643.4|2
1627505090000|2021-07-28 20:44:50|15654.9|15644.9|15656.4|15646.4|15656.4|15646.4|15654.9|15644.9|1
1627505100000|2021-07-28 20:45:00|||||||||2
1627505120000|2021-07-28 20:45:20|15656.9|15646.9|15659.4|15649.4|15659.4|15649.4|15656.9|15646.9|4
1627505130000|2021-07-28 20:45:30|15659.9|15649.9|15661.9|15651.9|15661.9|15651.9|15659.9|15649.9|5
1627505150000|2021-07-28 20:45:50|15662.4|15652.4|15663.4|15653.4|15663.4|15653.4|15662.4|15652.4|8
1627505180000|2021-07-28 20:46:20|15663.9|15653.9|15663.9|15653.9|15663.9|15653.9|15663.9|15653.9|1
1627505190000|2021-07-28 20:46:30|||||||||2
1627505210000|2021-07-28 20:46:50|||||||||12
1627505230000|2021-07-28 20:47:10|||||||||5
1627505250000|2021-07-28 20:47:30|||||||||1
1627505260000|2021-07-28 20:47:40|||||||||4
1627505280000|2021-07-28 20:48:00|||||||||3
1627505290000|2021-07-28 20:48:10|||||||||2
1627505300000|2021-07-28 20:48:20|15662.9|15652.9|15662.9|15652.9|15662.9|15652.9|15662.9|15652.9|39
1627505310000|2021-07-28 20:48:30|||||||||3
1627505340000|2021-07-28 20:49:00|15663.4|15653.4|15663.9|15653.9|15663.9|15653.9|15662.9|15652.9|80
1627505360000|2021-07-28 20:49:20|15664.4|15654.4|15664.4|15654.4|15664.4|15654.4|15664.4|15654.4|16
1627505370000|2021-07-28 20:49:30|15664.9|15654.9|15665.9|15655.9|15665.9|15655.9|15663.9|15653.9|5
1627505380000|2021-07-28 20:49:40|15667.9|15657.9|15668.4|15658.4|15668.4|15658.4|15667.9|15657.9|3
1627505390000|2021-07-28 20:49:50|15668.9|15658.9|15668.4|15658.4|15668.9|15658.9|15668.4|15658.4|4
1627505400000|2021-07-28 20:50:00|15667.9|15657.9|15665.9|15655.9|15667.9|15657.9|15665.4|15655.4|29
1627505410000|2021-07-28 20:50:10|15666.4|15656.4|15677.4|15667.4|15677.9|15667.9|15666.4|15656.4|54
1627505430000|2021-07-28 20:50:30|15677.9|15667.9|15679.4|15669.4|15680.9|15670.9|15677.9|15667.9|37
1627505440000|2021-07-28 20:50:40|15678.9|15668.9|15678.9|15668.9|15678.9|15668.9|15678.9|15668.9|5
1627505450000|2021-07-28 20:50:50|15679.4|15669.4|15679.4|15669.4|15679.4|15669.4|15679.4|15669.4|3
1627505460000|2021-07-28 20:51:00|15680.4|15670.4|15680.4|15670.4|15680.4|15670.4|15680.4|15670.4|3
1627505490000|2021-07-28 20:51:30|15680.9|15670.9|15680.4|15670.4|15680.9|15670.9|15680.4|15670.4|4
1627505510000|2021-07-28 20:51:50|15679.9|15669.9|15679.9|15669.9|15679.9|15669.9|15679.9|15669.9|2
1627505530000|2021-07-28 20:52:10|15679.4|15669.4|15678.9|15668.9|15679.4|15669.4|15678.9|15668.9|4
1627505550000|2021-07-28 20:52:30|15679.4|15669.4|15679.4|15669.4|15679.4|15669.4|15679.4|15669.4|0
1627505560000|2021-07-28 20:52:40|15678.9|15668.9|15678.9|15668.9|15678.9|15668.9|15678.9|15668.9|4
1627505570000|2021-07-28 20:52:50|||||||||1
1627505590000|2021-07-28 20:53:10|15679.9|15669.9|15678.4|15668.4|15679.9|15669.9|15678.4|15668.4|8
1627505600000|2021-07-28 20:53:20|15678.9|15668.9|15678.4|15668.4|15678.9|15668.9|15678.4|15668.4|1
1627505610000|2021-07-28 20:53:30|15678.9|15668.9|15678.9|15668.9|15678.9|15668.9|15678.9|15668.9|1
1627505620000|2021-07-28 20:53:40|15679.4|15669.4|15679.4|15669.4|15679.4|15669.4|15679.4|15669.4|1
1627505630000|2021-07-28 20:53:50|15680.9|15670.9|15680.4|15670.4|15680.9|15670.9|15680.4|15670.4|2
1627505640000|2021-07-28 20:54:00|15679.9|15669.9|15679.9|15669.9|15679.9|15669.9|15679.9|15669.9|1
1627505660000|2021-07-28 20:54:20|15680.4|15670.4|15680.4|15670.4|15680.9|15670.9|15680.4|15670.4|9
1627505680000|2021-07-28 20:54:40|15681.4|15671.4|15681.4|15671.4|15681.4|15671.4|15681.4|15671.4|0
1627505690000|2021-07-28 20:54:50|15680.9|15670.9|15681.4|15671.4|15681.4|15671.4|15680.9|15670.9|3
1627505700000|2021-07-28 20:55:00|15680.9|15670.9|15680.9|15670.9|15680.9|15670.9|15680.4|15670.4|1
1627505720000|2021-07-28 20:55:20|15681.4|15671.4|15682.4|15672.4|15682.4|15672.4|15681.4|15671.4|5
1627505730000|2021-07-28 20:55:30|15681.9|15671.9|15680.9|15670.9|15681.9|15671.9|15680.9|15670.9|5
1627505770000|2021-07-28 20:56:10|15681.4|15671.4|15682.9|15672.9|15682.9|15672.9|15681.4|15671.4|1
1627505780000|2021-07-28 20:56:20|15684.4|15674.4|15683.9|15673.9|15684.4|15674.4|15683.9|15673.9|4
1627505800000|2021-07-28 20:56:40|15684.4|15674.4|15684.4|15674.4|15684.4|15674.4|15684.4|15674.4|2
1627505810000|2021-07-28 20:56:50|15685.4|15675.4|15685.9|15675.9|15685.9|15675.9|15685.4|15675.4|0
1627505820000|2021-07-28 20:57:00|||||||||4
1627505850000|2021-07-28 20:57:30|15686.9|15676.9|15685.9|15675.9|15686.9|15676.9|15685.9|15675.9|3
1627505870000|2021-07-28 20:57:50|15684.9|15674.9|15684.4|15674.4|15684.9|15674.9|15683.9|15673.9|4
1627505880000|2021-07-28 20:58:00|15683.4|15673.4|15683.4|15673.4|15683.4|15673.4|15683.4|15673.4|1
1627505890000|2021-07-28 20:58:10|15684.4|15674.4|15682.9|15672.9|15685.9|15675.9|15682.9|15672.9|4
1627505910000|2021-07-28 20:58:30|15682.4|15672.4|15681.9|15671.9|15682.4|15672.4|15681.9|15671.9|2
1627505920000|2021-07-28 20:58:40|15681.4|15671.4|15680.9|15670.9|15682.9|15672.9|15680.4|15670.4|4
1627505930000|2021-07-28 20:58:50|15681.9|15671.9|15682.4|15672.4|15682.4|15672.4|15681.9|15671.9|0
1627505940000|2021-07-28 20:59:00|15681.9|15671.9|15681.4|15671.4|15681.9|15671.9|15681.4|15671.4|1
1627505950000|2021-07-28 20:59:10|15680.9|15670.9|15679.4|15669.4|15680.9|15670.9|15679.4|15669.4|2
1627505960000|2021-07-28 20:59:20|15679.9|15669.9|15678.4|15668.4|15680.4|15670.4|15678.4|15668.4|5
1627505970000|2021-07-28 20:59:30|15677.9|15667.9|15678.4|15668.4|15678.4|15668.4|15677.4|15667.4|2
1627505980000|2021-07-28 20:59:40|15678.9|15668.9|15675.9|15665.9|15678.9|15668.9|15675.9|15665.9|3
1627505990000|2021-07-28 20:59:50|||||||||1
1627506030000|2021-07-28 21:00:30|15675.4|15665.4|15674.9|15664.9|15675.4|15665.4|15674.9|15664.9|1
1627506040000|2021-07-28 21:00:40|15673.9|15663.9|15672.4|15662.4|15673.9|15663.9|15672.4|15662.4|3
1627506050000|2021-07-28 21:00:50|15671.9|15661.9|15671.9|15661.9|15671.9|15661.9|15671.9|15661.9|1
1627506080000|2021-07-28 21:01:20|15671.4|15661.4|15669.9|15659.9|15671.4|15661.4|15669.9|15659.9|1
1627506090000|2021-07-28 21:01:30|15672.4|15662.4|15673.4|15663.4|15673.4|15663.4|15672.4|15662.4|5
1627506120000|2021-07-28 21:02:00|15672.9|15662.9|15672.9|15662.9|15672.9|15662.9|15672.9|15662.9|0
1627506140000|2021-07-28 21:02:20|15672.4|15662.4|15672.4|15662.4|15672.4|15662.4|15672.4|15662.4|1
1627506150000|2021-07-28 21:02:30|15672.9|15662.9|15672.9|15662.9|15672.9|15662.9|15672.9|15662.9|0
1627506160000|2021-07-28 21:02:40|15673.4|15663.4|15673.4|15663.4|15673.4|15663.4|15673.4|15663.4|0
1627506170000|2021-07-28 21:02:50|15673.9|15663.9|15672.4|15662.4|15673.9|15663.9|15672.4|15662.4|1
1627506240000|2021-07-28 21:04:00|15671.4|15661.4|15670.9|15660.9|15671.4|15661.4|15670.9|15660.9|0
1627506250000|2021-07-28 21:04:10|15670.4|15660.4|15670.4|15660.4|15670.4|15660.4|15670.4|15660.4|1
1627506280000|2021-07-28 21:04:40|15669.9|15659.9|15669.9|15659.9|15669.9|15659.9|15669.9|15659.9|0
1627506300000|2021-07-28 21:05:00|15669.4|15659.4|15669.4|15659.4|15669.4|15659.4|15669.4|15659.4|1
1627506320000|2021-07-28 21:05:20|||||||||1
1627506330000|2021-07-28 21:05:30|15668.9|15658.9|15668.9|15658.9|15668.9|15658.9|15668.9|15658.9|0
1627506340000|2021-07-28 21:05:40|15668.4|15658.4|15668.4|15658.4|15668.4|15658.4|15668.4|15658.4|0
1627506370000|2021-07-28 21:06:10|15667.9|15657.9|15667.9|15657.9|15667.9|15657.9|15667.9|15657.9|1
1627506380000|2021-07-28 21:06:20|15667.4|15657.4|15667.4|15657.4|15667.4|15657.4|15667.4|15657.4|1
1627506410000|2021-07-28 21:06:50|15668.4|15658.4|15668.4|15658.4|15668.4|15658.4|15668.4|15658.4|1
1627506430000|2021-07-28 21:07:10|15667.9|15657.9|15667.9|15657.9|15667.9|15657.9|15667.9|15657.9|1
1627506490000|2021-07-28 21:08:10|15667.4|15657.4|15666.9|15656.9|15667.4|15657.4|15666.9|15656.9|1
1627506510000|2021-07-28 21:08:30|15667.9|15657.9|15667.9|15657.9|15667.9|15657.9|15667.9|15657.9|0
1627506560000|2021-07-28 21:09:20|||||||||2
1627506570000|2021-07-28 21:09:30|15667.4|15657.4|15667.9|15657.9|15667.9|15657.9|15667.4|15657.4|2
1627506600000|2021-07-28 21:10:00|||||||||1
1627506610000|2021-07-28 21:10:10|15667.4|15657.4|15667.9|15657.9|15668.4|15658.4|15667.4|15657.4|4
1627506670000|2021-07-28 21:11:10|15668.4|15658.4|15669.9|15659.9|15669.9|15659.9|15668.4|15658.4|2
1627506680000|2021-07-28 21:11:20|15668.4|15658.4|15669.9|15659.9|15669.9|15659.9|15668.4|15658.4|1
1627506730000|2021-07-28 21:12:10|15668.4|15658.4|15668.4|15658.4|15668.4|15658.4|15668.4|15658.4|1
1627506750000|2021-07-28 21:12:30|15667.4|15657.4|15668.4|15658.4|15668.4|15658.4|15667.4|15657.4|1
1627506790000|2021-07-28 21:13:10|15667.4|15657.4|15668.4|15658.4|15668.4|15658.4|15667.4|15657.4|2
1627506830000|2021-07-28 21:13:50|||||||||1
1627506900000|2021-07-28 21:15:00|15660.7|15636.7|15660.5|15636.5|15660.7|15636.7|15660.5|15636.5|3
1627506920000|2021-07-28 21:15:20|15660.1|15636.1|15660.1|15636.1|15660.1|15636.1|15660.1|15636.1|0
1627506970000|2021-07-28 21:16:10|15660.2|15636.2|15660.2|15636.2|15660.2|15636.2|15660.2|15636.2|0
1627507040000|2021-07-28 21:17:20|15660.1|15636.1|15660.1|15636.1|15660.1|15636.1|15660.1|15636.1|0
1627507100000|2021-07-28 21:18:20|15660.3|15636.3|15660.3|15636.3|15660.3|15636.3|15660.3|15636.3|0
1627507160000|2021-07-28 21:19:20|15660.5|15636.5|15660.5|15636.5|15660.5|15636.5|15660.5|15636.5|0
1627507170000|2021-07-28 21:19:30|15660.2|15636.2|15660.2|15636.2|15660.2|15636.2|15660.2|15636.2|0
1627507180000|2021-07-28 21:19:40|15660.5|15636.5|15660.5|15636.5|15660.5|15636.5|15660.5|15636.5|0
1627507200000|2021-07-28 21:20:00|15660.1|15636.1|15660.1|15636.1|15660.1|15636.1|15660.1|15636.1|0
1627507210000|2021-07-28 21:20:10|15650.5|15626.5|15650.5|15626.5|15650.5|15626.5|15650.5|15626.5|0
1627507240000|2021-07-28 21:20:40|15650.9|15626.9|15650.9|15626.9|15650.9|15626.9|15650.9|15626.9|0
1627507300000|2021-07-28 21:21:40|15650.8|15626.8|15650.8|15626.8|15650.8|15626.8|15650.8|15626.8|0
1627507370000|2021-07-28 21:22:50|15650.4|15626.4|15650.4|15626.4|15650.4|15626.4|15650.4|15626.4|0
1627507380000|2021-07-28 21:23:00|15650|15626|15650|15626|15650|15626|15650|15626|0
1627507480000|2021-07-28 21:24:40|15650.3|15626.3|15650.3|15626.3|15650.3|15626.3|15650.3|15626.3|0
1627507520000|2021-07-28 21:25:20|15650.1|15626.1|15650.1|15626.1|15650.1|15626.1|15650.1|15626.1|0
1627507660000|2021-07-28 21:27:40|15650|15626|15650.1|15626.1|15650.1|15626.1|15650|15626|0
1627507670000|2021-07-28 21:27:50|15650.2|15626.2|15649.9|15625.9|15650.2|15626.2|15649.9|15625.9|0
1627507680000|2021-07-28 21:28:00|15649.7|15625.7|15649.7|15625.7|15649.7|15625.7|15649.7|15625.7|0
1627507740000|2021-07-28 21:29:00|15649.8|15625.8|15649.8|15625.8|15649.8|15625.8|15649.8|15625.8|0
1627507780000|2021-07-28 21:29:40|15649.7|15625.7|15649.7|15625.7|15649.7|15625.7|15649.7|15625.7|0
1627507790000|2021-07-28 21:29:50|15649.8|15625.8|15649.8|15625.8|15649.8|15625.8|15649.8|15625.8|0
1627507810000|2021-07-28 21:30:10|15649.7|15625.7|15649.8|15625.8|15649.8|15625.8|15649.7|15625.7|0
1627507870000|2021-07-28 21:31:10|15649|15625|15649.6|15625.6|15649.6|15625.6|15649|15625|0
1627507880000|2021-07-28 21:31:20|15649.7|15625.7|15649.7|15625.7|15649.7|15625.7|15649.7|15625.7|0
1627507900000|2021-07-28 21:31:40|15649.6|15625.6|15649.7|15625.7|15649.7|15625.7|15649.6|15625.6|0
1627507920000|2021-07-28 21:32:00|15649.5|15625.5|15649.5|15625.5|15649.5|15625.5|15649.5|15625.5|0
1627507970000|2021-07-28 21:32:50|15648.2|15624.2|15648.2|15624.2|15648.2|15624.2|15648.2|15624.2|0
1627507990000|2021-07-28 21:33:10|15648.4|15624.4|15647.7|15623.7|15648.4|15624.4|15647.7|15623.7|0
1627508030000|2021-07-28 21:33:50|15648.3|15624.3|15648.4|15624.4|15648.4|15624.4|15648.3|15624.3|0
1627508140000|2021-07-28 21:35:40|15648.5|15624.5|15648.5|15624.5|15648.5|15624.5|15648.5|15624.5|0
1627508230000|2021-07-28 21:37:10|15648.4|15624.4|15648.4|15624.4|15648.4|15624.4|15648.4|15624.4|0
1627508300000|2021-07-28 21:38:20|15648.5|15624.5|15648.5|15624.5|15648.5|15624.5|15648.5|15624.5|0
1627508330000|2021-07-28 21:38:50|15648.4|15624.4|15648.5|15624.5|15648.5|15624.5|15648.4|15624.4|0
1627508370000|2021-07-28 21:39:30|15648.7|15624.7|15648.7|15624.7|15648.7|15624.7|15648.7|15624.7|0
1627508520000|2021-07-28 21:42:00|15648.5|15624.5|15648.5|15624.5|15648.5|15624.5|15648.5|15624.5|0
1627508590000|2021-07-28 21:43:10|15648.2|15624.2|15648.2|15624.2|15648.2|15624.2|15648.2|15624.2|0
1627508650000|2021-07-28 21:44:10|15648.1|15624.1|15648.1|15624.1|15648.1|15624.1|15648.1|15624.1|0
1627508670000|2021-07-28 21:44:30|15647.9|15623.9|15647.9|15623.9|15647.9|15623.9|15647.9|15623.9|0
1627508750000|2021-07-28 21:45:50|15646.2|15622.2|15646.2|15622.2|15646.2|15622.2|15646.2|15622.2|0
1627508760000|2021-07-28 21:46:00|15644.4|15620.4|15644.4|15620.4|15644.4|15620.4|15644.4|15620.4|0
1627508770000|2021-07-28 21:46:10|15642.6|15618.6|15642.5|15618.5|15642.6|15618.6|15642.5|15618.5|0
1627508890000|2021-07-28 21:48:10|15642.6|15618.6|15642.6|15618.6|15642.6|15618.6|15642.6|15618.6|0
1627508900000|2021-07-28 21:48:20|15642.8|15618.8|15642.8|15618.8|15642.8|15618.8|15642.8|15618.8|0
1627508920000|2021-07-28 21:48:40|15642.7|15618.7|15642.8|15618.8|15642.8|15618.8|15642.7|15618.7|0
1627508980000|2021-07-28 21:49:40|15642.6|15618.6|15642.6|15618.6|15642.6|15618.6|15642.6|15618.6|0
1627508990000|2021-07-28 21:49:50|15642.7|15618.7|15642.5|15618.5|15642.7|15618.7|15642.5|15618.5|0
1627509020000|2021-07-28 21:50:20|15642.7|15618.7|15642.7|15618.7|15642.7|15618.7|15642.7|15618.7|0
1627509200000|2021-07-28 21:53:20|15644|15620|15644|15620|15644|15620|15644|15620|0
1627509490000|2021-07-28 21:58:10|15644.3|15620.3|15644.3|15620.3|15644.3|15620.3|15644.3|15620.3|0
1627509530000|2021-07-28 21:58:50|15643.7|15619.7|15643.7|15619.7|15643.7|15619.7|15643.7|15619.7|0
1627509600000|2021-07-28 22:00:00|15647.1|15623.1|15645.1|15621.1|15647.1|15623.1|15644.4|15620.4|0
1627509610000|2021-07-28 22:00:10|15644.4|15620.4|15643.1|15619.1|15644.8|15620.8|15643.1|15619.1|0
1627509620000|2021-07-28 22:00:20|15643.4|15619.4|15644.1|15620.1|15644.1|15620.1|15643.1|15619.1|0
1627509630000|2021-07-28 22:00:30|15643.8|15619.8|15643.8|15619.8|15644.8|15620.8|15643.4|15619.4|0
1627509640000|2021-07-28 22:00:40|15643.4|15619.4|15643.1|15619.1|15644.1|15620.1|15643.1|15619.1|0
1627509650000|2021-07-28 22:00:50|15643.4|15619.4|15643.4|15619.4|15643.8|15619.8|15642.8|15618.8|0
1627509660000|2021-07-28 22:01:00|15643.1|15619.1|15644.1|15620.1|15644.1|15620.1|15642.8|15618.8|0
1627509670000|2021-07-28 22:01:10|15644.4|15620.4|15643.4|15619.4|15644.4|15620.4|15643.4|15619.4|0
1627509680000|2021-07-28 22:01:20|15643.8|15619.8|15642.8|15618.8|15643.8|15619.8|15642.8|15618.8|0
1627509690000|2021-07-28 22:01:30|15643.1|15619.1|15643.4|15619.4|15643.4|15619.4|15642.8|15618.8|0
1627509700000|2021-07-28 22:01:40|15643.8|15619.8|15644.8|15620.8|15645.4|15621.4|15643.4|15619.4|0
1627509710000|2021-07-28 22:01:50|15645.4|15621.4|15644.1|15620.1|15645.4|15621.4|15644.1|15620.1|0
1627509720000|2021-07-28 22:02:00|15643.8|15619.8|15643.8|15619.8|15643.8|15619.8|15643.8|15619.8|0
1627509730000|2021-07-28 22:02:10|15643.4|15619.4|15643.1|15619.1|15644.1|15620.1|15642.8|15618.8|0
1627509740000|2021-07-28 22:02:20|15643.4|15619.4|15643.4|15619.4|15643.4|15619.4|15643.1|15619.1|0
1627509750000|2021-07-28 22:02:30|15643.8|15619.8|15644.1|15620.1|15644.1|15620.1|15643.8|15619.8|0
1627509770000|2021-07-28 22:02:50|15643.4|15619.4|15643.4|15619.4|15644.1|15620.1|15643.4|15619.4|0
1627509820000|2021-07-28 22:03:40|15644.1|15620.1|15644.1|15620.1|15644.1|15620.1|15644.1|15620.1|0
1627509830000|2021-07-28 22:03:50|15643.4|15619.4|15643.4|15619.4|15644.1|15620.1|15643.4|15619.4|0
1627509840000|2021-07-28 22:04:00|15643.8|15619.8|15644.1|15620.1|15644.1|15620.1|15643.8|15619.8|0
1627509850000|2021-07-28 22:04:10|15644.4|15620.4|15644.1|15620.1|15644.4|15620.4|15644.1|15620.1|0
1627509860000|2021-07-28 22:04:20|15644.4|15620.4|15643.4|15619.4|15644.8|15620.8|15643.4|15619.4|0
1627509870000|2021-07-28 22:04:30|15642.8|15618.8|15643.4|15619.4|15643.4|15619.4|15642.8|15618.8|0
1627509890000|2021-07-28 22:04:50|15643.8|15619.8|15644.1|15620.1|15644.1|15620.1|15643.8|15619.8|0
1627509900000|2021-07-28 22:05:00|15644.4|15620.4|15644.8|15620.8|15644.8|15620.8|15644.1|15620.1|0
1627509910000|2021-07-28 22:05:10|15644.4|15620.4|15644.8|15620.8|15644.8|15620.8|15644.4|15620.4|0
1627509950000|2021-07-28 22:05:50|15645.4|15621.4|15645.4|15621.4|15646.1|15622.1|15645.4|15621.4|0
1627509970000|2021-07-28 22:06:10|15644.8|15620.8|15645.1|15621.1|15645.4|15621.4|15644.8|15620.8|0
1627509980000|2021-07-28 22:06:20|15645.4|15621.4|15645.4|15621.4|15645.4|15621.4|15645.4|15621.4|0
1627509990000|2021-07-28 22:06:30|15644.8|15620.8|15644.8|15620.8|15644.8|15620.8|15644.8|15620.8|0
1627510000000|2021-07-28 22:06:40|15644.1|15620.1|15644.1|15620.1|15644.1|15620.1|15644.1|15620.1|0
1627510010000|2021-07-28 22:06:50|15644.8|15620.8|15645.4|15621.4|15645.4|15621.4|15644.8|15620.8|0
1627510030000|2021-07-28 22:07:10|15645.7|15621.7|15646.1|15622.1|15646.1|15622.1|15645.7|15621.7|0
1627510040000|2021-07-28 22:07:20|15645.4|15621.4|15645.4|15621.4|15645.4|15621.4|15645.4|15621.4|0
1627510060000|2021-07-28 22:07:40|15645.7|15621.7|15646.1|15622.1|15646.1|15622.1|15645.4|15621.4|0
1627510080000|2021-07-28 22:08:00|15645.7|15621.7|15646.1|15622.1|15646.1|15622.1|15645.7|15621.7|0
1627510100000|2021-07-28 22:08:20|15646.4|15622.4|15646.1|15622.1|15646.8|15622.8|15646.1|15622.1|0
1627510150000|2021-07-28 22:09:10|15646.4|15622.4|15646.1|15622.1|15646.4|15622.4|15646.1|15622.1|0
1627510160000|2021-07-28 22:09:20|15646.8|15622.8|15646.8|15622.8|15646.8|15622.8|15646.8|15622.8|0
1627510170000|2021-07-28 22:09:30|15646.4|15622.4|15646.1|15622.1|15646.4|15622.4|15646.1|15622.1|0
1627510200000|2021-07-28 22:10:00|15646.4|15622.4|15646.1|15622.1|15646.8|15622.8|15646.1|15622.1|0
1627510210000|2021-07-28 22:10:10|15646.4|15622.4|15646.1|15622.1|15646.4|15622.4|15646.1|15622.1|0
1627510260000|2021-07-28 22:11:00|15646.4|15622.4|15646.4|15622.4|15646.4|15622.4|15646.4|15622.4|0
1627510270000|2021-07-28 22:11:10|15646.1|15622.1|15646.8|15622.8|15646.8|15622.8|15646.1|15622.1|0
1627510290000|2021-07-28 22:11:30|15646.1|15622.1|15646.8|15622.8|15646.8|15622.8|15646.1|15622.1|0
1627510320000|2021-07-28 22:12:00|15647.2|15623.2|15647.5|15623.5|15647.5|15623.5|15646.8|15622.8|0
1627510360000|2021-07-28 22:12:40|15648.2|15624.2|15647.5|15623.5|15648.2|15624.2|15647.5|15623.5|0
1627510370000|2021-07-28 22:12:50|15647.8|15623.8|15648.8|15624.8|15648.8|15624.8|15647.8|15623.8|0
1627510400000|2021-07-28 22:13:20|15648.2|15624.2|15648.2|15624.2|15648.2|15624.2|15648.2|15624.2|0
1627510410000|2021-07-28 22:13:30|15648.5|15624.5|15648.2|15624.2|15648.5|15624.5|15648.2|15624.2|0
1627510420000|2021-07-28 22:13:40|15648.5|15624.5|15648.2|15624.2|15648.8|15624.8|15648.2|15624.2|0
1627510430000|2021-07-28 22:13:50|15648.5|15624.5|15648.8|15624.8|15648.8|15624.8|15648.5|15624.5|0
1627510440000|2021-07-28 22:14:00|15648.5|15624.5|15648.2|15624.2|15648.8|15624.8|15648.2|15624.2|0
1627510450000|2021-07-28 22:14:10|15647.5|15623.5|15648.2|15624.2|15648.2|15624.2|15647.5|15623.5|0
1627510470000|2021-07-28 22:14:30|15647.8|15623.8|15648.2|15624.2|15648.2|15624.2|15647.5|15623.5|0
1627510480000|2021-07-28 22:14:40|15647.8|15623.8|15647.5|15623.5|15648.2|15624.2|15647.5|15623.5|0
1627510530000|2021-07-28 22:15:30|15647.1|15623.1|15647.3|15623.3|15647.5|15623.5|15647|15623|0
1627510540000|2021-07-28 22:15:40|15647.7|15623.7|15647.7|15623.7|15647.7|15623.7|15647.7|15623.7|0
1627510550000|2021-07-28 22:15:50|15647|15623|15647.7|15623.7|15647.7|15623.7|15647|15623|0
1627510560000|2021-07-28 22:16:00|15647.3|15623.3|15647|15623|15647.3|15623.3|15647|15623|0
1627510620000|2021-07-28 22:17:00|15647.7|15623.7|15646.6|15622.6|15647.7|15623.7|15646.6|15622.6|0
1627510710000|2021-07-28 22:18:30|15646.3|15622.3|15646.6|15622.6|15646.6|15622.6|15646.3|15622.3|0
1627510750000|2021-07-28 22:19:10|15646|15622|15645.3|15621.3|15646|15622|15645.3|15621.3|0
1627510760000|2021-07-28 22:19:20|15645|15621|15644.6|15620.6|15645|15621|15644.6|15620.6|0
1627510780000|2021-07-28 22:19:40|15645|15621|15644.6|15620.6|15645|15621|15644.6|15620.6|0
1627510850000|2021-07-28 22:20:50|15644.3|15620.3|15645.3|15621.3|15645.3|15621.3|15644|15620|0
1627510860000|2021-07-28 22:21:00|15646|15622|15646|15622|15646|15622|15646|15622|0
1627510870000|2021-07-28 22:21:10|15645.3|15621.3|15645.3|15621.3|15645.3|15621.3|15645.3|15621.3|0
1627510880000|2021-07-28 22:21:20|15646|15622|15645.3|15621.3|15646|15622|15645.3|15621.3|0
1627510900000|2021-07-28 22:21:40|15646|15622|15646|15622|15646|15622|15646|15622|0
1627510920000|2021-07-28 22:22:00|15645.3|15621.3|15644.6|15620.6|15645.3|15621.3|15644.6|15620.6|0
1627510960000|2021-07-28 22:22:40|15644|15620|15644|15620|15644|15620|15644|15620|0
1627510970000|2021-07-28 22:22:50|15644.6|15620.6|15644.6|15620.6|15644.6|15620.6|15644.6|15620.6|0
1627511020000|2021-07-28 22:23:40|15645|15621|15645.3|15621.3|15645.3|15621.3|15645|15621|0
1627511080000|2021-07-28 22:24:40|15646|15622|15646|15622|15646|15622|15646|15622|0
1627511110000|2021-07-28 22:25:10|15646.3|15622.3|15646.6|15622.6|15646.6|15622.6|15646.3|15622.3|0
1627511120000|2021-07-28 22:25:20|15647|15623|15647.3|15623.3|15647.3|15623.3|15646.6|15622.6|0
1627511130000|2021-07-28 22:25:30|15647|15623|15646.6|15622.6|15647|15623|15646.6|15622.6|0
1627511150000|2021-07-28 22:25:50|15647|15623|15647.3|15623.3|15647.3|15623.3|15647|15623|0
1627511200000|2021-07-28 22:26:40|15648|15624|15647.3|15623.3|15648|15624|15647.3|15623.3|0
1627511210000|2021-07-28 22:26:50|15647.6|15623.6|15648|15624|15648|15624|15647.6|15623.6|0
1627511220000|2021-07-28 22:27:00|15647.6|15623.6|15648.4|15624.4|15648.4|15624.4|15647.3|15623.3|0
1627511230000|2021-07-28 22:27:10|15648.5|15624.5|15648.5|15624.5|15648.5|15624.5|15648.5|15624.5|0
1627511250000|2021-07-28 22:27:30|15648.9|15624.9|15648.5|15624.5|15648.9|15624.9|15648.5|15624.5|0
1627511260000|2021-07-28 22:27:40|15648.9|15624.9|15649.9|15625.9|15649.9|15625.9|15648.5|15624.5|0
1627511270000|2021-07-28 22:27:50|15649.5|15625.5|15649.2|15625.2|15649.5|15625.5|15649.2|15625.2|0
1627511280000|2021-07-28 22:28:00|15649.9|15625.9|15649.2|15625.2|15649.9|15625.9|15649.2|15625.2|0
1627511360000|2021-07-28 22:29:20|15648.9|15624.9|15648.5|15624.5|15648.9|15624.9|15648.5|15624.5|0
1627511380000|2021-07-28 22:29:40|15647.9|15623.9|15647.9|15623.9|15647.9|15623.9|15647.9|15623.9|0
1627511400000|2021-07-28 22:30:00|15648.5|15624.5|15647.9|15623.9|15648.5|15624.5|15647.9|15623.9|0
1627511420000|2021-07-28 22:30:20|15647.5|15623.5|15647.2|15623.2|15647.9|15623.9|15647.2|15623.2|0
1627511450000|2021-07-28 22:30:50|15646.9|15622.9|15646.5|15622.5|15647.2|15623.2|15646.5|15622.5|0
1627511460000|2021-07-28 22:31:00|15646.9|15622.9|15646.4|15622.4|15647.9|15623.9|15646.4|15622.4|0
1627511470000|2021-07-28 22:31:10|15646.7|15622.7|15647.1|15623.1|15647.1|15623.1|15646.7|15622.7|0
1627511520000|2021-07-28 22:32:00|15646.4|15622.4|15646.4|15622.4|15646.4|15622.4|15646.4|15622.4|0
1627511530000|2021-07-28 22:32:10|15645.7|15621.7|15645.7|15621.7|15645.7|15621.7|15645.7|15621.7|0
1627511550000|2021-07-28 22:32:30|15645.4|15621.4|15645.1|15621.1|15645.4|15621.4|15645.1|15621.1|0
1627511570000|2021-07-28 22:32:50|15645.4|15621.4|15645.7|15621.7|15645.7|15621.7|15645.4|15621.4|0
1627511580000|2021-07-28 22:33:00|15645.4|15621.4|15644.4|15620.4|15645.4|15621.4|15644.4|15620.4|0
1627511610000|2021-07-28 22:33:30|15644.1|15620.1|15644.1|15620.1|15644.1|15620.1|15644.1|15620.1|0
1627511620000|2021-07-28 22:33:40|15644.4|15620.4|15644.1|15620.1|15644.4|15620.4|15643.8|15619.8|0
1627511630000|2021-07-28 22:33:50|15643.8|15619.8|15643.8|15619.8|15643.8|15619.8|15643.8|15619.8|0
1627511670000|2021-07-28 22:34:30|15643.4|15619.4|15643.8|15619.8|15643.8|15619.8|15643.4|15619.4|0
1627511690000|2021-07-28 22:34:50|15643.4|15619.4|15643.1|15619.1|15643.4|15619.4|15643.1|15619.1|0
1627511700000|2021-07-28 22:35:00|15643.4|15619.4|15644.4|15620.4|15644.4|15620.4|15643.4|15619.4|0
1627511710000|2021-07-28 22:35:10|15645.1|15621.1|15645.1|15621.1|15645.1|15621.1|15644.4|15620.4|0
1627511720000|2021-07-28 22:35:20|15644.7|15620.7|15643.8|15619.8|15644.7|15620.7|15643.8|15619.8|0
1627511740000|2021-07-28 22:35:40|15643.4|15619.4|15643.8|15619.8|15643.8|15619.8|15643.4|15619.4|0
1627511770000|2021-07-28 22:36:10|15643.4|15619.4|15643.8|15619.8|15643.8|15619.8|15643.4|15619.4|0
1627511800000|2021-07-28 22:36:40|15643.1|15619.1|15644.4|15620.4|15644.4|15620.4|15643.1|15619.1|0
1627511810000|2021-07-28 22:36:50|15643.8|15619.8|15643.8|15619.8|15643.8|15619.8|15643.8|15619.8|0
1627511820000|2021-07-28 22:37:00|15644.1|15620.1|15644.4|15620.4|15644.4|15620.4|15644.1|15620.1|0
1627511840000|2021-07-28 22:37:20|15644.1|15620.1|15644.4|15620.4|15644.4|15620.4|15644.1|15620.1|0
1627511850000|2021-07-28 22:37:30|15645.1|15621.1|15645.1|15621.1|15645.1|15621.1|15645.1|15621.1|0
1627511860000|2021-07-28 22:37:40|15644.4|15620.4|15644.4|15620.4|15644.4|15620.4|15644.4|15620.4|0
1627511880000|2021-07-28 22:38:00|15644.7|15620.7|15645.1|15621.1|15645.1|15621.1|15644.7|15620.7|0
1627511890000|2021-07-28 22:38:10|15644.7|15620.7|15644.4|15620.4|15644.7|15620.7|15644.4|15620.4|0
1627511930000|2021-07-28 22:38:50|15644.1|15620.1|15643.8|15619.8|15644.1|15620.1|15643.8|15619.8|0
1627511940000|2021-07-28 22:39:00|15644.4|15620.4|15643.8|15619.8|15644.4|15620.4|15643.8|15619.8|0
1627511950000|2021-07-28 22:39:10|15643.4|15619.4|15643.1|15619.1|15643.8|15619.8|15643.1|15619.1|0
1627511960000|2021-07-28 22:39:20|15642.4|15618.4|15642.4|15618.4|15642.4|15618.4|15642.4|15618.4|0
1627511970000|2021-07-28 22:39:30|15642.6|15618.6|15642.6|15618.6|15642.6|15618.6|15642.6|15618.6|0
1627511980000|2021-07-28 22:39:40|15641.9|15617.9|15642.6|15618.6|15642.6|15618.6|15641.9|15617.9|0
1627511990000|2021-07-28 22:39:50|15642.2|15618.2|15642.6|15618.6|15642.6|15618.6|15642.2|15618.2|0
1627512030000|2021-07-28 22:40:30|15643.2|15619.2|15643.2|15619.2|15643.2|15619.2|15643.2|15619.2|0
1627512040000|2021-07-28 22:40:40|15643.6|15619.6|15644.6|15620.6|15644.6|15620.6|15643.6|15619.6|0
1627512060000|2021-07-28 22:41:00|15643.9|15619.9|15643.2|15619.2|15643.9|15619.9|15643.2|15619.2|0
1627512080000|2021-07-28 22:41:20|15643.9|15619.9|15643.2|15619.2|15643.9|15619.9|15643.2|15619.2|0
1627512120000|2021-07-28 22:42:00|15642.6|15618.6|15642.6|15618.6|15642.6|15618.6|15642.6|15618.6|0
1627512140000|2021-07-28 22:42:20|15642.2|15618.2|15642.2|15618.2|15642.6|15618.6|15641.9|15617.9|0
1627512150000|2021-07-28 22:42:30|15641.9|15617.9|15641.9|15617.9|15641.9|15617.9|15641.9|15617.9|0
1627512170000|2021-07-28 22:42:50|15653.6|15629.6|15653.6|15629.6|15653.6|15629.6|15653.6|15629.6|0
1627512210000|2021-07-28 22:43:30|15653.2|15629.2|15652.9|15628.9|15653.2|15629.2|15652.9|15628.9|0
1627512230000|2021-07-28 22:43:50|15653.2|15629.2|15653.6|15629.6|15653.6|15629.6|15653.2|15629.2|0
1627512240000|2021-07-28 22:44:00|15653.9|15629.9|15654|15630|15654.4|15630.4|15653.9|15629.9|0
1627512260000|2021-07-28 22:44:20|15654.4|15630.4|15654|15630|15654.7|15630.7|15654|15630|0
1627512270000|2021-07-28 22:44:30|15654.7|15630.7|15654.4|15630.4|15654.7|15630.7|15654.4|15630.4|0
1627512280000|2021-07-28 22:44:40|15654|15630|15654|15630|15654|15630|15654|15630|0
1627512300000|2021-07-28 22:45:00|15653.7|15629.7|15654|15630|15654|15630|15653.7|15629.7|0
1627512320000|2021-07-28 22:45:20|15653.4|15629.4|15653.4|15629.4|15654|15630|15653.4|15629.4|0
1627512330000|2021-07-28 22:45:30|15654|15630|15654|15630|15654|15630|15654|15630|0
1627512350000|2021-07-28 22:45:50|15653.9|15629.9|15654.6|15630.6|15654.9|15630.9|15653.9|15629.9|0
1627512360000|2021-07-28 22:46:00|15654.9|15630.9|15655.3|15631.3|15655.3|15631.3|15654.9|15630.9|0
1627512370000|2021-07-28 22:46:10|15653.9|15629.9|15654.6|15630.6|15654.6|15630.6|15653.9|15629.9|0
1627512380000|2021-07-28 22:46:20|15654.3|15630.3|15654.3|15630.3|15654.6|15630.6|15653.9|15629.9|0
1627512390000|2021-07-28 22:46:30|15654.6|15630.6|15654.3|15630.3|15654.6|15630.6|15654.3|15630.3|0
1627512400000|2021-07-28 22:46:40|15654.6|15630.6|15654.4|15630.4|15654.6|15630.6|15654.4|15630.4|0
1627512410000|2021-07-28 22:46:50|15653.8|15629.8|15654.4|15630.4|15654.4|15630.4|15653.8|15629.8|0
1627512430000|2021-07-28 22:47:10|15654.1|15630.1|15654.4|15630.4|15654.4|15630.4|15654.1|15630.1|0
1627512460000|2021-07-28 22:47:40|15655.4|15631.4|15655.4|15631.4|15655.4|15631.4|15655.4|15631.4|0
1627512480000|2021-07-28 22:48:00|15654.7|15630.7|15655.4|15631.4|15655.4|15631.4|15654.7|15630.7|0
1627512520000|2021-07-28 22:48:40|15655|15631|15655.4|15631.4|15655.4|15631.4|15655|15631|0
1627512530000|2021-07-28 22:48:50|15655|15631|15655.3|15631.3|15655.3|15631.3|15655|15631|0
1627512560000|2021-07-28 22:49:20|15655.5|15631.5|15655.5|15631.5|15655.5|15631.5|15655.5|15631.5|0
1627512590000|2021-07-28 22:49:50|15655.1|15631.1|15654.8|15630.8|15655.1|15631.1|15654.8|15630.8|0
1627512600000|2021-07-28 22:50:00|15655.1|15631.1|15655.5|15631.5|15655.5|15631.5|15655.1|15631.1|0
1627512700000|2021-07-28 22:51:40|15656.2|15632.2|15656.2|15632.2|15656.8|15632.8|15656.2|15632.2|0
1627512710000|2021-07-28 22:51:50|15656.5|15632.5|15656.8|15632.8|15656.8|15632.8|15656.5|15632.5|0
1627512720000|2021-07-28 22:52:00|15656.5|15632.5|15656.2|15632.2|15656.5|15632.5|15656.2|15632.2|0
1627512730000|2021-07-28 22:52:10|15656.8|15632.8|15656.8|15632.8|15656.8|15632.8|15656.8|15632.8|0
1627512750000|2021-07-28 22:52:30|15656.5|15632.5|15656.2|15632.2|15656.5|15632.5|15656.2|15632.2|0
1627512800000|2021-07-28 22:53:20|15655.5|15631.5|15655.5|15631.5|15656.2|15632.2|15655.5|15631.5|0
1627512840000|2021-07-28 22:54:00|15656.2|15632.2|15656.2|15632.2|15656.2|15632.2|15656.2|15632.2|0
1627512890000|2021-07-28 22:54:50|15656.3|15632.3|15656.3|15632.3|15656.3|15632.3|15656.3|15632.3|0
1627513000000|2021-07-28 22:56:40|15656.6|15632.6|15657|15633|15657|15633|15656.3|15632.3|0
1627513020000|2021-07-28 22:57:00|15657.6|15633.6|15657.6|15633.6|15657.6|15633.6|15657.6|15633.6|0
1627513030000|2021-07-28 22:57:10|15657.9|15633.9|15658.3|15634.3|15658.3|15634.3|15657.6|15633.6|0
1627513050000|2021-07-28 22:57:30|15658.6|15634.6|15658.3|15634.3|15658.6|15634.6|15658.3|15634.3|0
1627513070000|2021-07-28 22:57:50|15657.9|15633.9|15658.3|15634.3|15658.3|15634.3|15657.9|15633.9|0
1627513080000|2021-07-28 22:58:00|15658.6|15634.6|15659|15635|15659|15635|15658.6|15634.6|0
1627513150000|2021-07-28 22:59:10|15659.3|15635.3|15659.6|15635.6|15659.6|15635.6|15659|15635|0
1627513160000|2021-07-28 22:59:20|15659.3|15635.3|15659.6|15635.6|15659.6|15635.6|15659.3|15635.3|0
1627513210000|2021-07-28 23:00:10|15659.9|15635.9|15659|15635|15659.9|15635.9|15659|15635|0
1627513240000|2021-07-28 23:00:40|15658.6|15634.6|15658.3|15634.3|15658.6|15634.6|15657.9|15633.9|0
1627513250000|2021-07-28 23:00:50|15657.9|15633.9|15657.6|15633.6|15657.9|15633.9|15657.6|15633.6|0
1627513290000|2021-07-28 23:01:30|15657|15633|15656.6|15632.6|15657|15633|15656.6|15632.6|0
1627513340000|2021-07-28 23:02:20|15656|15632|15656|15632|15656|15632|15656|15632|0
1627513360000|2021-07-28 23:02:40|15655.3|15631.3|15655.3|15631.3|15655.3|15631.3|15655.3|15631.3|0
1627513380000|2021-07-28 23:03:00|15654.9|15630.9|15655.3|15631.3|15655.3|15631.3|15654.6|15630.6|0
1627513390000|2021-07-28 23:03:10|15656|15632|15656|15632|15656|15632|15656|15632|0
1627513400000|2021-07-28 23:03:20|15655.6|15631.6|15656|15632|15656|15632|15655.6|15631.6|0
1627513420000|2021-07-28 23:03:40|15655.6|15631.6|15656|15632|15656|15632|15655.6|15631.6|0
1627513440000|2021-07-28 23:04:00|15655.6|15631.6|15656|15632|15656|15632|15655.6|15631.6|0
1627513450000|2021-07-28 23:04:10|15655.6|15631.6|15655.9|15631.9|15656|15632|15655.5|15631.5|0
1627513460000|2021-07-28 23:04:20|15655.5|15631.5|15655.5|15631.5|15655.9|15631.9|15655.2|15631.2|0
1627513470000|2021-07-28 23:04:30|15655.2|15631.2|15654.5|15630.5|15655.2|15631.2|15654.5|15630.5|0
1627513480000|2021-07-28 23:04:40|15654.2|15630.2|15653.9|15629.9|15654.2|15630.2|15653.9|15629.9|0
1627513500000|2021-07-28 23:05:00|15654.2|15630.2|15654.5|15630.5|15654.5|15630.5|15654.2|15630.2|0
1627513520000|2021-07-28 23:05:20|15655.2|15631.2|15655.9|15631.9|15655.9|15631.9|15655.2|15631.2|0
1627513530000|2021-07-28 23:05:30|15655.2|15631.2|15655.2|15631.2|15655.2|15631.2|15655.2|15631.2|0
1627513540000|2021-07-28 23:05:40|15655.9|15631.9|15655.2|15631.2|15655.9|15631.9|15655.2|15631.2|0
1627513550000|2021-07-28 23:05:50|15655.5|15631.5|15655.2|15631.2|15655.9|15631.9|15655.2|15631.2|0
1627513560000|2021-07-28 23:06:00|15654.8|15630.8|15654.5|15630.5|15654.8|15630.8|15654.5|15630.5|0
1627513570000|2021-07-28 23:06:10|15655.2|15631.2|15655.2|15631.2|15655.2|15631.2|15655.2|15631.2|0
1627513590000|2021-07-28 23:06:30|15655.9|15631.9|15655.9|15631.9|15656.5|15632.5|15655.9|15631.9|0
1627513600000|2021-07-28 23:06:40|15655.5|15631.5|15655.2|15631.2|15655.9|15631.9|15655.2|15631.2|0
1627513610000|2021-07-28 23:06:50|15655.5|15631.5|15655.9|15631.9|15655.9|15631.9|15655.5|15631.5|0
1627513620000|2021-07-28 23:07:00|15655.5|15631.5|15655.5|15631.5|15655.5|15631.5|15655.5|15631.5|0
1627513630000|2021-07-28 23:07:10|15655.9|15631.9|15655.2|15631.2|15655.9|15631.9|15655.2|15631.2|0
1627513660000|2021-07-28 23:07:40|15654.5|15630.5|15654.5|15630.5|15654.5|15630.5|15654.5|15630.5|0
1627513680000|2021-07-28 23:08:00|15655.2|15631.2|15655.9|15631.9|15655.9|15631.9|15655.2|15631.2|0
1627513700000|2021-07-28 23:08:20|15655.5|15631.5|15655.9|15631.9|15655.9|15631.9|15654.5|15630.5|0
1627513720000|2021-07-28 23:08:40|15656.5|15632.5|15656.5|15632.5|15656.5|15632.5|15656.5|15632.5|0
1627513740000|2021-07-28 23:09:00|15655.9|15631.9|15655.9|15631.9|15656.2|15632.2|15655.9|15631.9|0
1627513790000|2021-07-28 23:09:50|15655.5|15631.5|15655.2|15631.2|15655.5|15631.5|15655.2|15631.2|0
1627513810000|2021-07-28 23:10:10|15654.8|15630.8|15653.2|15629.2|15655.2|15631.2|15653.2|15629.2|0
1627513860000|2021-07-28 23:11:00|15652.5|15628.5|15652.5|15628.5|15653.2|15629.2|15652.5|15628.5|0
1627513900000|2021-07-28 23:11:40|15652.2|15628.2|15652.5|15628.5|15652.5|15628.5|15652.2|15628.2|0
1627513910000|2021-07-28 23:11:50|15652.2|15628.2|15651.2|15627.2|15652.2|15628.2|15651.2|15627.2|0
1627513930000|2021-07-28 23:12:10|15651.9|15627.9|15653.2|15629.2|15653.2|15629.2|15651.9|15627.9|0
1627513980000|2021-07-28 23:13:00|15652.5|15628.5|15653.2|15629.2|15653.2|15629.2|15652.5|15628.5|0
1627514040000|2021-07-28 23:14:00|15652.8|15628.8|15652.5|15628.5|15652.8|15628.8|15652.5|15628.5|0
1627514060000|2021-07-28 23:14:20|15652.2|15628.2|15651.9|15627.9|15652.2|15628.2|15651.9|15627.9|0
1627514070000|2021-07-28 23:14:30|15652.5|15628.5|15651.9|15627.9|15652.5|15628.5|15651.9|15627.9|0
1627514080000|2021-07-28 23:14:40|15652.2|15628.2|15651.9|15627.9|15652.5|15628.5|15651.9|15627.9|0
1627514100000|2021-07-28 23:15:00|15652.5|15628.5|15652.5|15628.5|15652.5|15628.5|15652.5|15628.5|0
1627514120000|2021-07-28 23:15:20|15652.2|15628.2|15652.5|15628.5|15652.5|15628.5|15652.2|15628.2|0
1627514160000|2021-07-28 23:16:00|15651.9|15627.9|15652.2|15628.2|15652.5|15628.5|15651.9|15627.9|0
1627514170000|2021-07-28 23:16:10|15651.9|15627.9|15652.5|15628.5|15652.5|15628.5|15651.9|15627.9|0
1627514180000|2021-07-28 23:16:20|15652.2|15628.2|15651.9|15627.9|15652.2|15628.2|15651.9|15627.9|0
1627514190000|2021-07-28 23:16:30|15652.5|15628.5|15652.5|15628.5|15652.5|15628.5|15652.5|15628.5|0
1627514200000|2021-07-28 23:16:40|15652.2|15628.2|15651.9|15627.9|15652.2|15628.2|15651.9|15627.9|0
1627514210000|2021-07-28 23:16:50|15652.2|15628.2|15651.9|15627.9|15652.5|15628.5|15651.9|15627.9|0
1627514220000|2021-07-28 23:17:00|15652.5|15628.5|15652.5|15628.5|15652.5|15628.5|15652.5|15628.5|0
1627514230000|2021-07-28 23:17:10|15652.6|15628.6|15652.6|15628.6|15652.6|15628.6|15652.6|15628.6|0
1627514240000|2021-07-28 23:17:20|15652.9|15628.9|15653.2|15629.2|15653.2|15629.2|15652.9|15628.9|0
1627514300000|2021-07-28 23:18:20|15652.8|15628.8|15652.8|15628.8|15652.8|15628.8|15652.8|15628.8|0
1627514330000|2021-07-28 23:18:50|15652.2|15628.2|15652.2|15628.2|15652.2|15628.2|15652.2|15628.2|0
1627514370000|2021-07-28 23:19:30|15652.8|15628.8|15652.8|15628.8|15652.8|15628.8|15652.8|15628.8|0
1627514430000|2021-07-28 23:20:30|15653.2|15629.2|15653.5|15629.5|15653.5|15629.5|15652.8|15628.8|0
1627514460000|2021-07-28 23:21:00|15652.8|15628.8|15652.7|15628.7|15652.8|15628.8|15652.7|15628.7|0
1627514470000|2021-07-28 23:21:10|15653|15629|15653.4|15629.4|15653.4|15629.4|15653|15629|0
1627514490000|2021-07-28 23:21:30|15654|15630|15654|15630|15654|15630|15654|15630|0
1627514510000|2021-07-28 23:21:50|15654.7|15630.7|15653.9|15629.9|15654.7|15630.7|15653.9|15629.9|0
1627514520000|2021-07-28 23:22:00|15654.3|15630.3|15653.9|15629.9|15654.6|15630.6|15653.9|15629.9|0
1627514540000|2021-07-28 23:22:20|15653.3|15629.3|15653.3|15629.3|15653.3|15629.3|15653.3|15629.3|0
1627514550000|2021-07-28 23:22:30|15653.6|15629.6|15653.3|15629.3|15653.6|15629.6|15653.3|15629.3|0
1627514570000|2021-07-28 23:22:50|15653.6|15629.6|15653.9|15629.9|15653.9|15629.9|15653.6|15629.6|0
1627514580000|2021-07-28 23:23:00|15653.6|15629.6|15653.6|15629.6|15653.6|15629.6|15653.6|15629.6|0
1627514590000|2021-07-28 23:23:10|15653.3|15629.3|15653.3|15629.3|15653.3|15629.3|15653.3|15629.3|0
1627514610000|2021-07-28 23:23:30|15653.9|15629.9|15653.9|15629.9|15653.9|15629.9|15653.9|15629.9|0
1627514630000|2021-07-28 23:23:50|15654.6|15630.6|15654.6|15630.6|15654.6|15630.6|15654.6|15630.6|0
1627514640000|2021-07-28 23:24:00|15655.3|15631.3|15655.3|15631.3|15655.3|15631.3|15655.3|15631.3|0
1627514670000|2021-07-28 23:24:30|15655.9|15631.9|15655.3|15631.3|15655.9|15631.9|15655.3|15631.3|0
1627514680000|2021-07-28 23:24:40|15655.6|15631.6|15655.3|15631.3|15655.6|15631.6|15655.3|15631.3|0
1627514690000|2021-07-28 23:24:50|15654.6|15630.6|15654.6|15630.6|15654.6|15630.6|15654.6|15630.6|0
1627514750000|2021-07-28 23:25:50|15653.9|15629.9|15653.9|15629.9|15653.9|15629.9|15653.9|15629.9|0
1627514780000|2021-07-28 23:26:20|15654.6|15630.6|15654.6|15630.6|15654.6|15630.6|15654.6|15630.6|0
1627514790000|2021-07-28 23:26:30|15655.3|15631.3|15654.6|15630.6|15655.3|15631.3|15654.6|15630.6|0
1627514800000|2021-07-28 23:26:40|15655.3|15631.3|15654.6|15630.6|15655.3|15631.3|15654.6|15630.6|0
1627514810000|2021-07-28 23:26:50|15653.9|15629.9|15653.9|15629.9|15653.9|15629.9|15653.9|15629.9|0
1627514820000|2021-07-28 23:27:00|15654.6|15630.6|15654.6|15630.6|15654.6|15630.6|15654.6|15630.6|0
1627514860000|2021-07-28 23:27:40|15654.3|15630.3|15654.6|15630.6|15654.6|15630.6|15654.3|15630.3|0
1627514890000|2021-07-28 23:28:10|15654.9|15630.9|15655.3|15631.3|15655.3|15631.3|15654.9|15630.9|0
1627514950000|2021-07-28 23:29:10|15655.6|15631.6|15655.3|15631.3|15655.6|15631.6|15655.3|15631.3|0
1627514960000|2021-07-28 23:29:20|15655.6|15631.6|15655.9|15631.9|15655.9|15631.9|15655.6|15631.6|0
1627515020000|2021-07-28 23:30:20|15655.3|15631.3|15655.3|15631.3|15655.3|15631.3|15655.3|15631.3|0
1627515040000|2021-07-28 23:30:40|15654.6|15630.6|15654.6|15630.6|15654.6|15630.6|15654.6|15630.6|0
1627515050000|2021-07-28 23:30:50|15655.1|15631.1|15655.1|15631.1|15655.1|15631.1|15655.1|15631.1|0
1627515060000|2021-07-28 23:31:00|15654.7|15630.7|15654.4|15630.4|15654.7|15630.7|15654.4|15630.4|0
1627515070000|2021-07-28 23:31:10|15655|15631|15655|15631|15655|15631|15655|15631|0
1627515080000|2021-07-28 23:31:20|15655.7|15631.7|15655.4|15631.4|15655.7|15631.7|15655.4|15631.4|0
1627515090000|2021-07-28 23:31:30|15655.7|15631.7|15655.7|15631.7|15655.7|15631.7|15655.7|15631.7|0
1627515110000|2021-07-28 23:31:50|15655|15631|15655.7|15631.7|15655.7|15631.7|15655|15631|0
1627515120000|2021-07-28 23:32:00|15655.4|15631.4|15655.4|15631.4|15655.4|15631.4|15655.4|15631.4|0
1627515130000|2021-07-28 23:32:10|15655|15631|15655|15631|15655|15631|15655|15631|0
1627515160000|2021-07-28 23:32:40|15655.4|15631.4|15655.7|15631.7|15655.7|15631.7|15655.4|15631.4|0
1627515200000|2021-07-28 23:33:20|15656.4|15632.4|15656.4|15632.4|15656.4|15632.4|15656.4|15632.4|0
1627515210000|2021-07-28 23:33:30|15657|15633|15657|15633|15657|15633|15657|15633|0
1627515230000|2021-07-28 23:33:50|15657.4|15633.4|15657.7|15633.7|15657.7|15633.7|15657|15633|0
1627515240000|2021-07-28 23:34:00|15657|15633|15657|15633|15657.7|15633.7|15657|15633|0
1627515250000|2021-07-28 23:34:10|15657.4|15633.4|15657.7|15633.7|15657.7|15633.7|15657.4|15633.4|0
1627515280000|2021-07-28 23:34:40|15657.4|15633.4|15657.4|15633.4|15657.4|15633.4|15657.4|15633.4|0
1627515290000|2021-07-28 23:34:50|15657.7|15633.7|15657.7|15633.7|15657.7|15633.7|15657.7|15633.7|0
1627515300000|2021-07-28 23:35:00|15657|15633|15657.7|15633.7|15657.7|15633.7|15657|15633|0
1627515310000|2021-07-28 23:35:10|15657|15633|15657|15633|15657|15633|15657|15633|0
1627515350000|2021-07-28 23:35:50|15656.4|15632.4|15656.4|15632.4|15656.4|15632.4|15656.4|15632.4|0
1627515360000|2021-07-28 23:36:00|15656|15632|15656.4|15632.4|15656.4|15632.4|15655.7|15631.7|0
1627515400000|2021-07-28 23:36:40|15656|15632|15655.2|15631.2|15656|15632|15655.2|15631.2|0
1627515410000|2021-07-28 23:36:50|15655.9|15631.9|15655.9|15631.9|15655.9|15631.9|15655.9|15631.9|0
1627515460000|2021-07-28 23:37:40|15656.6|15632.6|15657.2|15633.2|15657.2|15633.2|15656.6|15632.6|0
1627515470000|2021-07-28 23:37:50|15657.9|15633.9|15657.9|15633.9|15657.9|15633.9|15657.9|15633.9|0
1627515480000|2021-07-28 23:38:00|15657.2|15633.2|15657.2|15633.2|15657.2|15633.2|15657.2|15633.2|0
1627515490000|2021-07-28 23:38:10|15656.9|15632.9|15657.2|15633.2|15657.2|15633.2|15656.6|15632.6|0
1627515500000|2021-07-28 23:38:20|15656.6|15632.6|15657.2|15633.2|15657.2|15633.2|15656.6|15632.6|0
1627515530000|2021-07-28 23:38:50|15657.5|15633.5|15657.2|15633.2|15657.9|15633.9|15657.2|15633.2|0
1627515590000|2021-07-28 23:39:50|15656.9|15632.9|15656.9|15632.9|15657.2|15633.2|15656.6|15632.6|0
1627515600000|2021-07-28 23:40:00|15656.6|15632.6|15656.6|15632.6|15656.9|15632.9|15656.6|15632.6|0
1627515630000|2021-07-28 23:40:30|15656.7|15632.7|15656.7|15632.7|15656.7|15632.7|15656.7|15632.7|0
1627515640000|2021-07-28 23:40:40|15657|15633|15657|15633|15657|15633|15657|15633|0
1627515650000|2021-07-28 23:40:50|15656.7|15632.7|15656.7|15632.7|15656.7|15632.7|15656.7|15632.7|0
1627515660000|2021-07-28 23:41:00|15657.3|15633.3|15657.3|15633.3|15657.3|15633.3|15657.3|15633.3|0
1627515700000|2021-07-28 23:41:40|15657|15633|15657.3|15633.3|15657.3|15633.3|15656.7|15632.7|0
1627515710000|2021-07-28 23:41:50|15657.7|15633.7|15657.7|15633.7|15657.7|15633.7|15657.7|15633.7|0
1627515730000|2021-07-28 23:42:10|15658.3|15634.3|15658.3|15634.3|15658.3|15634.3|15658.3|15634.3|0
1627515840000|2021-07-28 23:44:00|15659|15635|15659|15635|15659|15635|15659|15635|0
1627515870000|2021-07-28 23:44:30|15659.7|15635.7|15659.7|15635.7|15659.7|15635.7|15659.7|15635.7|0
1627515890000|2021-07-28 23:44:50|15660|15636|15659.7|15635.7|15660.3|15636.3|15659.7|15635.7|0
1627515920000|2021-07-28 23:45:20|15659|15635|15659.7|15635.7|15659.7|15635.7|15659|15635|0
1627515960000|2021-07-28 23:46:00|15660.3|15636.3|15660.3|15636.3|15660.3|15636.3|15660.3|15636.3|0
1627515970000|2021-07-28 23:46:10|15659.7|15635.7|15660.3|15636.3|15660.3|15636.3|15659.7|15635.7|0
1627515980000|2021-07-28 23:46:20|15659.7|15635.7|15660.3|15636.3|15660.3|15636.3|15659.7|15635.7|0
1627515990000|2021-07-28 23:46:30|15660|15636|15659.7|15635.7|15660.3|15636.3|15659.7|15635.7|0
1627516000000|2021-07-28 23:46:40|15660|15636|15659.7|15635.7|15660.3|15636.3|15659.7|15635.7|0
1627516050000|2021-07-28 23:47:30|15659|15635|15659|15635|15659|15635|15659|15635|0
1627516070000|2021-07-28 23:47:50|15659.7|15635.7|15659|15635|15659.7|15635.7|15659|15635|0
1627516080000|2021-07-28 23:48:00|15659.3|15635.3|15659|15635|15659.3|15635.3|15659|15635|0
1627516120000|2021-07-28 23:48:40|15658.3|15634.3|15658.3|15634.3|15658.3|15634.3|15658.3|15634.3|0
1627516150000|2021-07-28 23:49:10|15658.7|15634.7|15658.3|15634.3|15658.7|15634.7|15658.3|15634.3|0
1627516200000|2021-07-28 23:50:00|15657.7|15633.7|15658.3|15634.3|15658.3|15634.3|15657.7|15633.7|0
1627516230000|2021-07-28 23:50:30|15658.7|15634.7|15658.3|15634.3|15658.7|15634.7|15658.3|15634.3|0
1627516240000|2021-07-28 23:50:40|15658.7|15634.7|15658.3|15634.3|15658.7|15634.7|15658.3|15634.3|0
1627516260000|2021-07-28 23:51:00|15658.7|15634.7|15659|15635|15659|15635|15658.3|15634.3|0
1627516290000|2021-07-28 23:51:30|15660.3|15636.3|15661|15637|15661|15637|15660.3|15636.3|0
1627516300000|2021-07-28 23:51:40|15660.3|15636.3|15660.3|15636.3|15660.6|15636.6|15660.3|15636.3|0
1627516310000|2021-07-28 23:51:50|15660.6|15636.6|15661|15637|15661|15637|15660.3|15636.3|0
1627516320000|2021-07-28 23:52:00|15660.6|15636.6|15660.3|15636.3|15660.6|15636.6|15660.3|15636.3|0
1627516340000|2021-07-28 23:52:20|15660.8|15636.8|15660.8|15636.8|15661.1|15637.1|15660.8|15636.8|0
1627516400000|2021-07-28 23:53:20|15660.1|15636.1|15660.1|15636.1|15660.1|15636.1|15660.1|15636.1|0
1627516410000|2021-07-28 23:53:30|15659.5|15635.5|15659.5|15635.5|15659.5|15635.5|15659.5|15635.5|0
1627516460000|2021-07-28 23:54:20|15660.1|15636.1|15660.1|15636.1|15660.1|15636.1|15660.1|15636.1|0
1627516470000|2021-07-28 23:54:30|15659.8|15635.8|15659.5|15635.5|15659.8|15635.8|15659.5|15635.5|0
1627516490000|2021-07-28 23:54:50|15658.8|15634.8|15658.8|15634.8|15658.8|15634.8|15658.8|15634.8|0
1627516560000|2021-07-28 23:56:00|15659.1|15635.1|15659.1|15635.1|15659.1|15635.1|15659.1|15635.1|0
1627516570000|2021-07-28 23:56:10|15659.5|15635.5|15659.5|15635.5|15659.5|15635.5|15659.5|15635.5|0
1627516590000|2021-07-28 23:56:30|15659.8|15635.8|15658.8|15634.8|15659.8|15635.8|15658.8|15634.8|0
1627516600000|2021-07-28 23:56:40|15659.1|15635.1|15659.1|15635.1|15659.1|15635.1|15658.8|15634.8|0
1627516610000|2021-07-28 23:56:50|15659.5|15635.5|15659.6|15635.6|15659.6|15635.6|15659.5|15635.5|0
1627516620000|2021-07-28 23:57:00|15660.2|15636.2|15660.2|15636.2|15660.2|15636.2|15660.2|15636.2|0
1627516660000|2021-07-28 23:57:40|15660.9|15636.9|15660.9|15636.9|15660.9|15636.9|15660.9|15636.9|0
1627516670000|2021-07-28 23:57:50|15660.2|15636.2|15660.2|15636.2|15660.2|15636.2|15660.2|15636.2|0
1627516680000|2021-07-28 23:58:00|15660.6|15636.6|15660.9|15636.9|15660.9|15636.9|15660.6|15636.6|0
1627516700000|2021-07-28 23:58:20|15661.2|15637.2|15660.9|15636.9|15661.2|15637.2|15660.9|15636.9|0
1627516720000|2021-07-28 23:58:40|15661.2|15637.2|15661.2|15637.2|15661.6|15637.6|15660.9|15636.9|0
1627516730000|2021-07-28 23:58:50|15660.9|15636.9|15661.6|15637.6|15661.6|15637.6|15660.9|15636.9|0
1627516740000|2021-07-28 23:59:00|15661.2|15637.2|15660.9|15636.9|15661.6|15637.6|15660.9|15636.9|0
1627516750000|2021-07-28 23:59:10|15661.2|15637.2|15660.9|15636.9|15661.2|15637.2|15660.9|15636.9|0
1627516770000|2021-07-28 23:59:30|15661.2|15637.2|15660.9|15636.9|15661.6|15637.6|15660.9|15636.9|0
1627516780000|2021-07-28 23:59:40|15661.2|15637.2|15660.9|15636.9|15661.2|15637.2|15660.9|15636.9|0
1627516790000|2021-07-28 23:59:50|15661.2|15637.2|15661.6|15637.6|15661.6|15637.6|15660.9|15636.9|0
1627516800000|2021-07-29 00:00:00|15660.9|15636.9|15660.9|15636.9|15660.9|15636.9|15660.9|15636.9|0
1627516810000|2021-07-29 00:00:10|15660.2|15636.2|15659.6|15635.6|15660.2|15636.2|15659.6|15635.6|0
1627516820000|2021-07-29 00:00:20|15659.9|15635.9|15658.9|15634.9|15659.9|15635.9|15658.9|15634.9|0
1627516830000|2021-07-29 00:00:30|15659.6|15635.6|15659.6|15635.6|15659.6|15635.6|15659.6|15635.6|0
1627516840000|2021-07-29 00:00:40|15659.9|15635.9|15661.6|15637.6|15661.6|15637.6|15659.9|15635.9|0
1627516850000|2021-07-29 00:00:50|15661.9|15637.9|15661.6|15637.6|15662.2|15638.2|15661.6|15637.6|0
1627516860000|2021-07-29 00:01:00|15661.9|15637.9|15660.9|15636.9|15662.2|15638.2|15660.9|15636.9|0
1627516870000|2021-07-29 00:01:10|15660.2|15636.2|15659.6|15635.6|15660.2|15636.2|15658.9|15634.9|0
1627516890000|2021-07-29 00:01:30|15658.9|15634.9|15658.2|15634.2|15658.9|15634.9|15658.2|15634.2|0
1627516900000|2021-07-29 00:01:40|15658.9|15634.9|15658.9|15634.9|15658.9|15634.9|15658.9|15634.9|0
1627516920000|2021-07-29 00:02:00|15659.6|15635.6|15659.6|15635.6|15660.9|15636.9|15659.6|15635.6|0
1627516930000|2021-07-29 00:02:10|15659.9|15635.9|15659.6|15635.6|15660.2|15636.2|15659.6|15635.6|0
1627516940000|2021-07-29 00:02:20|15660.2|15636.2|15659.6|15635.6|15660.2|15636.2|15658.9|15634.9|0
1627516950000|2021-07-29 00:02:30|15659.2|15635.2|15659.6|15635.6|15659.6|15635.6|15658.9|15634.9|0
1627516960000|2021-07-29 00:02:40|15658.9|15634.9|15658.9|15634.9|15658.9|15634.9|15658.2|15634.2|0
1627516970000|2021-07-29 00:02:50|15658.6|15634.6|15658.2|15634.2|15658.6|15634.6|15658.2|15634.2|0
1627516980000|2021-07-29 00:03:00|15658.6|15634.6|15656.9|15632.9|15658.6|15634.6|15656.9|15632.9|0
1627516990000|2021-07-29 00:03:10|15656.6|15632.6|15656.6|15632.6|15656.9|15632.9|15656.2|15632.2|0
1627517000000|2021-07-29 00:03:20|15656.2|15632.2|15655.6|15631.6|15656.9|15632.9|15655.6|15631.6|0
1627517010000|2021-07-29 00:03:30|15654.9|15630.9|15654.9|15630.9|15655.6|15631.6|15654.9|15630.9|0
1627517020000|2021-07-29 00:03:40|15655.2|15631.2|15655.6|15631.6|15656.2|15632.2|15654.9|15630.9|0
1627517030000|2021-07-29 00:03:50|15654.9|15630.9|15654.9|15630.9|15655.2|15631.2|15654.9|15630.9|0
1627517040000|2021-07-29 00:04:00|15655.2|15631.2|15654.9|15630.9|15655.2|15631.2|15653.6|15629.6|0
1627517050000|2021-07-29 00:04:10|15654.6|15630.6|15654.9|15630.9|15654.9|15630.9|15654.2|15630.2|0
1627517060000|2021-07-29 00:04:20|15654.2|15630.2|15654.2|15630.2|15654.2|15630.2|15653.6|15629.6|0
1627517070000|2021-07-29 00:04:30|15654.9|15630.9|15654.2|15630.2|15654.9|15630.9|15654.2|15630.2|0
1627517090000|2021-07-29 00:04:50|15654.6|15630.6|15655.6|15631.6|15655.6|15631.6|15654.6|15630.6|0
1627517100000|2021-07-29 00:05:00|15655.2|15631.2|15654.2|15630.2|15655.6|15631.6|15654.2|15630.2|0
1627517110000|2021-07-29 00:05:10|15654.6|15630.6|15653.6|15629.6|15654.9|15630.9|15653.6|15629.6|0
1627517120000|2021-07-29 00:05:20|15653.9|15629.9|15654.2|15630.2|15654.2|15630.2|15653.6|15629.6|0
1627517130000|2021-07-29 00:05:30|15653.9|15629.9|15652.9|15628.9|15654.2|15630.2|15652.9|15628.9|0
1627517140000|2021-07-29 00:05:40|15652.2|15628.2|15652.2|15628.2|15652.2|15628.2|15652.2|15628.2|0
1627517150000|2021-07-29 00:05:50|15652.9|15628.9|15652.6|15628.6|15652.9|15628.9|15652.2|15628.2|0
1627517160000|2021-07-29 00:06:00|15652.2|15628.2|15652.9|15628.9|15652.9|15628.9|15652.2|15628.2|0
1627517170000|2021-07-29 00:06:10|15653.6|15629.6|15653.6|15629.6|15653.6|15629.6|15652.9|15628.9|0
1627517180000|2021-07-29 00:06:20|15653.2|15629.2|15653.6|15629.6|15653.6|15629.6|15652.9|15628.9|0
1627517190000|2021-07-29 00:06:30|15654.2|15630.2|15653.6|15629.6|15654.2|15630.2|15653.6|15629.6|0
1627517200000|2021-07-29 00:06:40|15653.9|15629.9|15654.9|15630.9|15654.9|15630.9|15653.9|15629.9|0
1627517210000|2021-07-29 00:06:50|15654.2|15630.2|15654.2|15630.2|15654.2|15630.2|15654.2|15630.2|0
1627517220000|2021-07-29 00:07:00|15653.9|15629.9|15653.6|15629.6|15654.2|15630.2|15653.6|15629.6|0
1627517230000|2021-07-29 00:07:10|15653.7|15629.7|15654|15630|15654.3|15630.3|15653.7|15629.7|0
1627517240000|2021-07-29 00:07:20|15654.3|15630.3|15654.3|15630.3|15654.3|15630.3|15653.7|15629.7|0
1627517250000|2021-07-29 00:07:30|15654|15630|15654.3|15630.3|15654.3|15630.3|15653.7|15629.7|0
1627517260000|2021-07-29 00:07:40|15654|15630|15654.3|15630.3|15654.3|15630.3|15653.7|15629.7|0
1627517280000|2021-07-29 00:08:00|15654|15630|15653.7|15629.7|15654.3|15630.3|15653.7|15629.7|0
1627517310000|2021-07-29 00:08:30|15654|15630|15654.1|15630.1|15654.3|15630.3|15653.7|15629.7|0
1627517320000|2021-07-29 00:08:40|15654.2|15630.2|15654.2|15630.2|15654.2|15630.2|15654.2|15630.2|0
1627517330000|2021-07-29 00:08:50|15654.6|15630.6|15654.2|15630.2|15654.6|15630.6|15654.2|15630.2|0
1627517340000|2021-07-29 00:09:00|15654.6|15630.6|15654.2|15630.2|15654.9|15630.9|15654.2|15630.2|0
1627517350000|2021-07-29 00:09:10|15653.9|15629.9|15652.9|15628.9|15653.9|15629.9|15652.9|15628.9|0
1627517360000|2021-07-29 00:09:20|15652.2|15628.2|15651.6|15627.6|15652.2|15628.2|15651.6|15627.6|0
1627517370000|2021-07-29 00:09:30|15650.9|15626.9|15648.9|15624.9|15650.9|15626.9|15648.9|15624.9|0
1627517380000|2021-07-29 00:09:40|15648.6|15624.6|15649.6|15625.6|15649.6|15625.6|15648.3|15624.3|0
1627517390000|2021-07-29 00:09:50|15649.4|15625.4|15649.4|15625.4|15649.7|15625.7|15649.4|15625.4|0
1627517400000|2021-07-29 00:10:00|15650.1|15626.1|15647.4|15623.4|15650.1|15626.1|15646.7|15622.7|0
1627517410000|2021-07-29 00:10:10|15647.1|15623.1|15646.7|15622.7|15647.4|15623.4|15646.1|15622.1|0
1627517420000|2021-07-29 00:10:20|15646.4|15622.4|15647.4|15623.4|15647.4|15623.4|15646.1|15622.1|0
1627517430000|2021-07-29 00:10:30|15648.1|15624.1|15646.6|15622.6|15648.1|15624.1|15646.6|15622.6|0
1627517440000|2021-07-29 00:10:40|15646.9|15622.9|15648.9|15624.9|15649.2|15625.2|15646.6|15622.6|0
1627517450000|2021-07-29 00:10:50|15648.5|15624.5|15649.2|15625.2|15649.2|15625.2|15648.5|15624.5|0
1627517460000|2021-07-29 00:11:00|15649.9|15625.9|15647.9|15623.9|15649.9|15625.9|15647.9|15623.9|0
1627517470000|2021-07-29 00:11:10|15647.5|15623.5|15646.9|15622.9|15647.5|15623.5|15646.6|15622.6|0
1627517480000|2021-07-29 00:11:20|15646.6|15622.6|15647.2|15623.2|15647.2|15623.2|15646.6|15622.6|0
1627517490000|2021-07-29 00:11:30|15646.9|15622.9|15647.9|15623.9|15647.9|15623.9|15646.9|15622.9|0
1627517510000|2021-07-29 00:11:50|15647.5|15623.5|15647.9|15623.9|15647.9|15623.9|15646.6|15622.6|0
1627517520000|2021-07-29 00:12:00|15647.2|15623.2|15647.9|15623.9|15647.9|15623.9|15647.2|15623.2|0
1627517530000|2021-07-29 00:12:10|15648.2|15624.2|15647.2|15623.2|15648.5|15624.5|15647.2|15623.2|0
1627517540000|2021-07-29 00:12:20|15647.5|15623.5|15648.2|15624.2|15648.2|15624.2|15647.2|15623.2|0
1627517550000|2021-07-29 00:12:30|15647.9|15623.9|15647.9|15623.9|15647.9|15623.9|15647.9|15623.9|0
1627517560000|2021-07-29 00:12:40|15647.2|15623.2|15647.2|15623.2|15647.2|15623.2|15647.2|15623.2|0
1627517570000|2021-07-29 00:12:50|15647.5|15623.5|15646.6|15622.6|15647.9|15623.9|15646.6|15622.6|0
1627517580000|2021-07-29 00:13:00|15646.9|15622.9|15647.2|15623.2|15647.2|15623.2|15646.6|15622.6|0
1627517590000|2021-07-29 00:13:10|15646.6|15622.6|15647.9|15623.9|15647.9|15623.9|15646.6|15622.6|0
1627517600000|2021-07-29 00:13:20|15647.8|15623.8|15647.8|15623.8|15647.8|15623.8|15647.8|15623.8|0
1627517610000|2021-07-29 00:13:30|15647.7|15623.7|15649|15625|15649|15625|15647.7|15623.7|0
1627517620000|2021-07-29 00:13:40|15648.7|15624.7|15649|15625|15649|15625|15648.4|15624.4|0
1627517630000|2021-07-29 00:13:50|15649.7|15625.7|15649.7|15625.7|15649.7|15625.7|15649.7|15625.7|0
1627517640000|2021-07-29 00:14:00|15650.4|15626.4|15649.7|15625.7|15650.4|15626.4|15649.7|15625.7|0
1627517650000|2021-07-29 00:14:10|15650.4|15626.4|15649.7|15625.7|15650.4|15626.4|15649.7|15625.7|0
1627517660000|2021-07-29 00:14:20|15650|15626|15650.4|15626.4|15650.4|15626.4|15650|15626|0
1627517670000|2021-07-29 00:14:30|15650.7|15626.7|15650.4|15626.4|15651|15627|15650.4|15626.4|0
1627517680000|2021-07-29 00:14:40|15650.7|15626.7|15650.4|15626.4|15650.7|15626.7|15650.4|15626.4|0
1627517700000|2021-07-29 00:15:00|15649.7|15625.7|15649.7|15625.7|15650.4|15626.4|15649.7|15625.7|0
1627517710000|2021-07-29 00:15:10|15649|15625|15649|15625|15649.7|15625.7|15649|15625|0
1627517720000|2021-07-29 00:15:20|15649.7|15625.7|15650.4|15626.4|15650.4|15626.4|15649.7|15625.7|0
1627517730000|2021-07-29 00:15:30|15650.7|15626.7|15651|15627|15651|15627|15650.4|15626.4|0
1627517740000|2021-07-29 00:15:40|15650.7|15626.7|15649.7|15625.7|15651|15627|15649.7|15625.7|0
1627517750000|2021-07-29 00:15:50|15649|15625|15648.4|15624.4|15649|15625|15648.4|15624.4|0
1627517760000|2021-07-29 00:16:00|15648|15624|15647.7|15623.7|15648.4|15624.4|15647.7|15623.7|0
1627517770000|2021-07-29 00:16:10|15646.6|15622.6|15645|15621|15646.6|15622.6|15645|15621|0
1627517790000|2021-07-29 00:16:30|15645.9|15621.9|15645.9|15621.9|15646.3|15622.3|15645.6|15621.6|0
1627517800000|2021-07-29 00:16:40|15645.4|15621.4|15647.2|15623.2|15647.2|15623.2|15645.4|15621.4|0
1627517810000|2021-07-29 00:16:50|15648.2|15624.2|15650.1|15626.1|15651.1|15627.1|15648.2|15624.2|0
1627517820000|2021-07-29 00:17:00|15649.9|15625.9|15649.2|15625.2|15650.1|15626.1|15648.8|15624.8|0
1627517830000|2021-07-29 00:17:10|15648.8|15624.8|15648.8|15624.8|15649|15625|15648.3|15624.3|0
1627517840000|2021-07-29 00:17:20|15648.3|15624.3|15648.8|15624.8|15648.8|15624.8|15647.9|15623.9|0
1627517850000|2021-07-29 00:17:30|15649.2|15625.2|15649.3|15625.3|15649.6|15625.6|15649.2|15625.2|0
1627517860000|2021-07-29 00:17:40|15649.5|15625.5|15650.5|15626.5|15650.6|15626.6|15649.5|15625.5|0
1627517870000|2021-07-29 00:17:50|15650.3|15626.3|15650|15626|15650.3|15626.3|15649|15625|0
1627517880000|2021-07-29 00:18:00|15649.7|15625.7|15649.1|15625.1|15650|15626|15648.7|15624.7|0
1627517890000|2021-07-29 00:18:10|15649.5|15625.5|15650|15626|15650|15626|15649.5|15625.5|0
1627517900000|2021-07-29 00:18:20|15651|15627|15650.5|15626.5|15651|15627|15650.5|15626.5|0
1627517910000|2021-07-29 00:18:30|15651|15627|15650.5|15626.5|15651|15627|15650.1|15626.1|0
1627517920000|2021-07-29 00:18:40|15651|15627|15650.8|15626.8|15651|15627|15650.5|15626.5|0
1627517930000|2021-07-29 00:18:50|15651.1|15627.1|15651.1|15627.1|15651.1|15627.1|15651.1|15627.1|0
1627517950000|2021-07-29 00:19:10|15651.3|15627.3|15652.9|15628.9|15653.4|15629.4|15651.3|15627.3|0
1627517960000|2021-07-29 00:19:20|15652.4|15628.4|15652.1|15628.1|15653.2|15629.2|15652.1|15628.1|0
1627517980000|2021-07-29 00:19:40|15651.6|15627.6|15651.3|15627.3|15651.6|15627.6|15650.8|15626.8|0
1627517990000|2021-07-29 00:19:50|15651.6|15627.6|15652.1|15628.1|15652.1|15628.1|15651.6|15627.6|0
1627518000000|2021-07-29 00:20:00|15651.6|15627.6|15652.1|15628.1|15652.1|15628.1|15650.8|15626.8|0
1627518010000|2021-07-29 00:20:10|15653.1|15629.1|15653.1|15629.1|15653.4|15629.4|15653.1|15629.1|0
1627518020000|2021-07-29 00:20:20|15653.2|15629.2|15650.8|15626.8|15653.4|15629.4|15650.8|15626.8|0
1627518030000|2021-07-29 00:20:30|15651.3|15627.3|15651.8|15627.8|15651.8|15627.8|15651.3|15627.3|0
1627518040000|2021-07-29 00:20:40|15651.9|15627.9|15652.1|15628.1|15652.4|15628.4|15651.9|15627.9|0
1627518050000|2021-07-29 00:20:50|15652.3|15628.3|15649.7|15625.7|15652.4|15628.4|15649.7|15625.7|0
1627518060000|2021-07-29 00:21:00|15650.7|15626.7|15650.8|15626.8|15651|15627|15650.7|15626.7|0
1627518070000|2021-07-29 00:21:10|15651|15627|15652|15628|15652|15628|15650.7|15626.7|0
1627518080000|2021-07-29 00:21:20|15652.5|15628.5|15652|15628|15653.1|15629.1|15652|15628|0
1627518090000|2021-07-29 00:21:30|15652.5|15628.5|15652.5|15628.5|15653.1|15629.1|15652|15628|0
1627518100000|2021-07-29 00:21:40|15652.9|15628.9|15653.3|15629.3|15653.3|15629.3|15652.5|15628.5|0
1627518110000|2021-07-29 00:21:50|15652.8|15628.8|15653.3|15629.3|15653.3|15629.3|15652.5|15628.5|0
1627518120000|2021-07-29 00:22:00|15653.1|15629.1|15652.9|15628.9|15653.3|15629.3|15652.9|15628.9|0
1627518130000|2021-07-29 00:22:10|15652|15628|15651.6|15627.6|15652|15628|15651.6|15627.6|0
1627518140000|2021-07-29 00:22:20|15651.2|15627.2|15650.7|15626.7|15651.2|15627.2|15650.5|15626.5|0
1627518160000|2021-07-29 00:22:40|15651.6|15627.6|15652.9|15628.9|15652.9|15628.9|15651.6|15627.6|0
1627518170000|2021-07-29 00:22:50|15652.6|15628.6|15652.1|15628.1|15652.6|15628.6|15651.2|15627.2|0
1627518180000|2021-07-29 00:23:00|15652.6|15628.6|15653.4|15629.4|15653.4|15629.4|15652.6|15628.6|0
1627518200000|2021-07-29 00:23:20|15652.4|15628.4|15652.4|15628.4|15652.4|15628.4|15652.4|15628.4|0
1627518220000|2021-07-29 00:23:40|15651.5|15627.5|15651.2|15627.2|15651.5|15627.5|15651.2|15627.2|0
1627518230000|2021-07-29 00:23:50|15650.7|15626.7|15648.6|15624.6|15650.7|15626.7|15648.6|15624.6|0
1627518240000|2021-07-29 00:24:00|15648.7|15624.7|15649.5|15625.5|15650.4|15626.4|15648.7|15624.7|0
1627518250000|2021-07-29 00:24:10|15649.7|15625.7|15649.7|15625.7|15649.9|15625.9|15649.7|15625.7|0
1627518260000|2021-07-29 00:24:20|15649.5|15625.5|15648.6|15624.6|15649.5|15625.5|15648.6|15624.6|0
1627518270000|2021-07-29 00:24:30|15648.7|15624.7|15648.6|15624.6|15648.9|15624.9|15648.6|15624.6|0
1627518290000|2021-07-29 00:24:50|15648.9|15624.9|15648.6|15624.6|15649.4|15625.4|15648.6|15624.6|0
1627518300000|2021-07-29 00:25:00|15648.9|15624.9|15648.6|15624.6|15649.1|15625.1|15648.6|15624.6|0
1627518310000|2021-07-29 00:25:10|15648.3|15624.3|15647.9|15623.9|15648.3|15624.3|15647.9|15623.9|0
1627518320000|2021-07-29 00:25:20|15647|15623|15646.6|15622.6|15647|15623|15646.6|15622.6|0
1627518330000|2021-07-29 00:25:30|15647|15623|15647|15623|15647|15623|15647|15623|0
1627518350000|2021-07-29 00:25:50|15647.1|15623.1|15647|15623|15647.3|15623.3|15647|15623|0
1627518360000|2021-07-29 00:26:00|15646|15622|15646.5|15622.5|15646.5|15622.5|15646|15622|0
1627518370000|2021-07-29 00:26:10|15646|15622|15646.3|15622.3|15646.5|15622.5|15646|15622|0
1627518380000|2021-07-29 00:26:20|15646.5|15622.5|15646.5|15622.5|15646.5|15622.5|15646|15622|0
1627518390000|2021-07-29 00:26:30|15646.8|15622.8|15647.3|15623.3|15647.3|15623.3|15646.7|15622.7|0
1627518400000|2021-07-29 00:26:40|15647.5|15623.5|15648.6|15624.6|15648.6|15624.6|15647.5|15623.5|0
1627518410000|2021-07-29 00:26:50|15648.1|15624.1|15646.5|15622.5|15648.1|15624.1|15646.5|15622.5|0
1627518420000|2021-07-29 00:27:00|15647|15623|15646.5|15622.5|15647.3|15623.3|15646.5|15622.5|0
1627518430000|2021-07-29 00:27:10|15646|15622|15646|15622|15646|15622|15645.8|15621.8|0
1627518450000|2021-07-29 00:27:30|15645.5|15621.5|15645.5|15621.5|15645.5|15621.5|15645.2|15621.2|0
1627518460000|2021-07-29 00:27:40|15645.4|15621.4|15645.7|15621.7|15645.7|15621.7|15644.7|15620.7|0
1627518470000|2021-07-29 00:27:50|15646.2|15622.2|15646.2|15622.2|15646.2|15622.2|15646.2|15622.2|0
1627518480000|2021-07-29 00:28:00|15646.3|15622.3|15645.7|15621.7|15646.5|15622.5|15645.4|15621.4|0
1627518490000|2021-07-29 00:28:10|15646.6|15622.6|15646.6|15622.6|15646.6|15622.6|15646.6|15622.6|0
1627518500000|2021-07-29 00:28:20|15646.8|15622.8|15648.3|15624.3|15648.3|15624.3|15646.8|15622.8|0
1627518520000|2021-07-29 00:28:40|15647.9|15623.9|15647.9|15623.9|15647.9|15623.9|15647.9|15623.9|0
1627518530000|2021-07-29 00:28:50|15648.1|15624.1|15646.6|15622.6|15648.1|15624.1|15646.6|15622.6|0
1627518540000|2021-07-29 00:29:00|15646.5|15622.5|15645.8|15621.8|15646.5|15622.5|15645.8|15621.8|0
1627518550000|2021-07-29 00:29:10|15645.7|15621.7|15645.8|15621.8|15645.8|15621.8|15645.7|15621.7|0
1627518560000|2021-07-29 00:29:20|15645.5|15621.5|15644.5|15620.5|15645.5|15621.5|15644.2|15620.2|0
1627518570000|2021-07-29 00:29:30|15645|15621|15645|15621|15645|15621|15644.4|15620.4|0
1627518580000|2021-07-29 00:29:40|15645.2|15621.2|15645|15621|15645.4|15621.4|15645|15621|0
1627518590000|2021-07-29 00:29:50|15644.5|15620.5|15644.5|15620.5|15644.5|15620.5|15644.5|15620.5|0
1627518600000|2021-07-29 00:30:00|15645|15621|15645.2|15621.2|15645.4|15621.4|15645|15621|0
1627518610000|2021-07-29 00:30:10|15645.4|15621.4|15646.3|15622.3|15646.6|15622.6|15645.4|15621.4|0
1627518620000|2021-07-29 00:30:20|15646.7|15622.7|15645.8|15621.8|15646.7|15622.7|15645.4|15621.4|0
1627518630000|2021-07-29 00:30:30|15645.7|15621.7|15646.8|15622.8|15646.8|15622.8|15645.7|15621.7|0
1627518650000|2021-07-29 00:30:50|15646.9|15622.9|15646.9|15622.9|15647.1|15623.1|15646.9|15622.9|0
1627518660000|2021-07-29 00:31:00|15646.8|15622.8|15646.8|15622.8|15646.8|15622.8|15646.8|15622.8|0
1627518670000|2021-07-29 00:31:10|15647.3|15623.3|15646.1|15622.1|15647.3|15623.3|15646.1|15622.1|0
1627518680000|2021-07-29 00:31:20|15645.6|15621.6|15644.8|15620.8|15645.6|15621.6|15644.8|15620.8|0
1627518690000|2021-07-29 00:31:30|15644.5|15620.5|15642.3|15618.3|15644.5|15620.5|15642.1|15618.1|0
1627518700000|2021-07-29 00:31:40|15642.1|15618.1|15643.5|15619.5|15643.5|15619.5|15642.1|15618.1|0
1627518710000|2021-07-29 00:31:50|15643.9|15619.9|15643.5|15619.5|15643.9|15619.9|15643.3|15619.3|0
1627518720000|2021-07-29 00:32:00|15644|15620|15645.3|15621.3|15645.8|15621.8|15643.5|15619.5|0
1627518730000|2021-07-29 00:32:10|15644.8|15620.8|15643.5|15619.5|15644.8|15620.8|15643.5|15619.5|0
1627518750000|2021-07-29 00:32:30|15644.5|15620.5|15644|15620|15644.8|15620.8|15644|15620|0
1627518770000|2021-07-29 00:32:50|15643.5|15619.5|15643.5|15619.5|15643.5|15619.5|15643.2|15619.2|0
1627518780000|2021-07-29 00:33:00|15644.5|15620.5|15644|15620|15644.5|15620.5|15643.3|15619.3|0
1627518790000|2021-07-29 00:33:10|15643.8|15619.8|15643.3|15619.3|15644|15620|15643.3|15619.3|0
1627518800000|2021-07-29 00:33:20|15643.2|15619.2|15642.7|15618.7|15643.2|15619.2|15642.7|15618.7|0
1627518810000|2021-07-29 00:33:30|15643.2|15619.2|15643.5|15619.5|15643.5|15619.5|15643.2|15619.2|0
1627518820000|2021-07-29 00:33:40|15643.3|15619.3|15644|15620|15644.5|15620.5|15643.3|15619.3|0
1627518830000|2021-07-29 00:33:50|15640.5|15616.5|15640.9|15616.9|15640.9|15616.9|15640.5|15616.5|0
1627518840000|2021-07-29 00:34:00|15640.5|15616.5|15640.9|15616.9|15640.9|15616.9|15640.1|15616.1|0
1627518850000|2021-07-29 00:34:10|15641.3|15617.3|15639.3|15615.3|15642.2|15618.2|15639.3|15615.3|0
1627518870000|2021-07-29 00:34:30|15639.7|15615.7|15640.9|15616.9|15640.9|15616.9|15639.7|15615.7|0
1627518880000|2021-07-29 00:34:40|15641.4|15617.4|15641.8|15617.8|15641.8|15617.8|15641.4|15617.4|0
1627518890000|2021-07-29 00:34:50|15642.2|15618.2|15642.2|15618.2|15643|15619|15641.8|15617.8|0
1627518900000|2021-07-29 00:35:00|15641.8|15617.8|15640.5|15616.5|15641.8|15617.8|15640.5|15616.5|0
1627518910000|2021-07-29 00:35:10|15640.1|15616.1|15640.5|15616.5|15640.5|15616.5|15639.7|15615.7|0
1627518920000|2021-07-29 00:35:20|15640.3|15616.3|15640.5|15616.5|15640.5|15616.5|15639.7|15615.7|0
1627518930000|2021-07-29 00:35:30|15640.9|15616.9|15641.8|15617.8|15641.8|15617.8|15640.9|15616.9|0
1627518940000|2021-07-29 00:35:40|15641.9|15617.9|15641.3|15617.3|15641.9|15617.9|15641.3|15617.3|0
1627518950000|2021-07-29 00:35:50|15641.4|15617.4|15642.1|15618.1|15642.1|15618.1|15641.4|15617.4|0
1627518960000|2021-07-29 00:36:00|15642.2|15618.2|15643.4|15619.4|15643.4|15619.4|15642.2|15618.2|0
1627518970000|2021-07-29 00:36:10|15643|15619|15643.4|15619.4|15643.4|15619.4|15643|15619|0
1627518990000|2021-07-29 00:36:30|15643.5|15619.5|15643.4|15619.4|15643.5|15619.5|15643.4|15619.4|0
1627519000000|2021-07-29 00:36:40|15643.9|15619.9|15645.1|15621.1|15645.1|15621.1|15643.9|15619.9|0
1627519010000|2021-07-29 00:36:50|15644.7|15620.7|15644.7|15620.7|15644.7|15620.7|15644.3|15620.3|0
1627519020000|2021-07-29 00:37:00|15645.1|15621.1|15645.1|15621.1|15645.1|15621.1|15645.1|15621.1|0
1627519030000|2021-07-29 00:37:10|15644.7|15620.7|15644.7|15620.7|15644.7|15620.7|15644.7|15620.7|0
1627519040000|2021-07-29 00:37:20|15644.3|15620.3|15645.3|15621.3|15645.3|15621.3|15644.3|15620.3|0
1627519060000|2021-07-29 00:37:40|15645.6|15621.6|15645.6|15621.6|15645.6|15621.6|15645.6|15621.6|0
1627519070000|2021-07-29 00:37:50|15646.6|15622.6|15645.4|15621.4|15646.6|15622.6|15645.3|15621.3|0
1627519080000|2021-07-29 00:38:00|15645.3|15621.3|15644.3|15620.3|15645.3|15621.3|15644|15620|0
1627519090000|2021-07-29 00:38:10|15644|15620|15644|15620|15644|15620|15644|15620|0
1627519110000|2021-07-29 00:38:30|15644.3|15620.3|15645.6|15621.6|15645.6|15621.6|15644.3|15620.3|0
1627519120000|2021-07-29 00:38:40|15645.3|15621.3|15645.6|15621.6|15645.6|15621.6|15645.3|15621.3|0
1627519130000|2021-07-29 00:38:50|15645.4|15621.4|15645.6|15621.6|15645.6|15621.6|15645.4|15621.4|0
1627519140000|2021-07-29 00:39:00|15645.4|15621.4|15644.8|15620.8|15645.6|15621.6|15644.8|15620.8|0
1627519150000|2021-07-29 00:39:10|15645.3|15621.3|15645.6|15621.6|15645.6|15621.6|15645.3|15621.3|0
1627519160000|2021-07-29 00:39:20|15645.4|15621.4|15644.8|15620.8|15645.4|15621.4|15644.8|15620.8|0
1627519170000|2021-07-29 00:39:30|15645.3|15621.3|15644.6|15620.6|15645.6|15621.6|15644.4|15620.4|0
1627519180000|2021-07-29 00:39:40|15644.4|15620.4|15644.4|15620.4|15644.6|15620.6|15644.4|15620.4|0
1627519190000|2021-07-29 00:39:50|15644.6|15620.6|15645.7|15621.7|15646|15622|15644.6|15620.6|0
1627519200000|2021-07-29 00:40:00|15645.4|15621.4|15644.1|15620.1|15645.4|15621.4|15644.1|15620.1|0
1627519210000|2021-07-29 00:40:10|15644.2|15620.2|15644.4|15620.4|15644.4|15620.4|15644.2|15620.2|0
1627519220000|2021-07-29 00:40:20|15644.1|15620.1|15643.6|15619.6|15644.1|15620.1|15643.6|15619.6|0
1627519230000|2021-07-29 00:40:30|15643.1|15619.1|15644.4|15620.4|15644.4|15620.4|15643.1|15619.1|0
1627519260000|2021-07-29 00:41:00|15644.2|15620.2|15643.3|15619.3|15644.4|15620.4|15643.3|15619.3|0
1627519270000|2021-07-29 00:41:10|15643.1|15619.1|15643.5|15619.5|15643.5|15619.5|15643.1|15619.1|0
1627519280000|2021-07-29 00:41:20|15644.4|15620.4|15644.8|15620.8|15644.8|15620.8|15644.4|15620.4|0
1627519300000|2021-07-29 00:41:40|15644.9|15620.9|15646.5|15622.5|15646.5|15622.5|15644.9|15620.9|0
1627519310000|2021-07-29 00:41:50|15647|15623|15647|15623|15647|15623|15647|15623|0
1627519320000|2021-07-29 00:42:00|15647.3|15623.3|15646|15622|15647.3|15623.3|15646|15622|0
1627519330000|2021-07-29 00:42:10|15646.2|15622.2|15646.4|15622.4|15646.4|15622.4|15646.2|15622.2|0
1627519340000|2021-07-29 00:42:20|15646.2|15622.2|15646.3|15622.3|15646.4|15622.4|15646|15622|0
1627519350000|2021-07-29 00:42:30|15645.4|15621.4|15645.4|15621.4|15645.4|15621.4|15645.4|15621.4|0
1627519360000|2021-07-29 00:42:40|15644.4|15620.4|15644.1|15620.1|15644.4|15620.4|15644.1|15620.1|0
1627519380000|2021-07-29 00:43:00|15643.8|15619.8|15642.5|15618.5|15644.1|15620.1|15642.5|15618.5|0
1627519400000|2021-07-29 00:43:20|15642|15618|15642|15618|15642|15618|15642|15618|0
1627519410000|2021-07-29 00:43:30|15641.5|15617.5|15641.5|15617.5|15641.5|15617.5|15641.5|15617.5|0
1627519420000|2021-07-29 00:43:40|15641.3|15617.3|15641.5|15617.5|15641.5|15617.5|15641.2|15617.2|0
1627519430000|2021-07-29 00:43:50|15641.3|15617.3|15641.5|15617.5|15641.5|15617.5|15641.3|15617.3|0
1627519440000|2021-07-29 00:44:00|15641.3|15617.3|15641.2|15617.2|15641.3|15617.3|15641.2|15617.2|0
1627519450000|2021-07-29 00:44:10|15640.7|15616.7|15640.7|15616.7|15641.2|15617.2|15640.4|15616.4|0
1627519460000|2021-07-29 00:44:20|15641.2|15617.2|15642.5|15618.5|15642.5|15618.5|15641.2|15617.2|0
1627519470000|2021-07-29 00:44:30|15642.1|15618.1|15641.2|15617.2|15642.1|15618.1|15641.2|15617.2|0
1627519490000|2021-07-29 00:44:50|15641.5|15617.5|15642.5|15618.5|15642.5|15618.5|15641.5|15617.5|0
1627519500000|2021-07-29 00:45:00|15642.9|15618.9|15645.9|15621.9|15645.9|15621.9|15642.9|15618.9|0
1627519510000|2021-07-29 00:45:10|15645.5|15621.5|15645.5|15621.5|15645.9|15621.9|15645.5|15621.5|0
1627519530000|2021-07-29 00:45:30|15645|15621|15645|15621|15645|15621|15644.7|15620.7|0
1627519540000|2021-07-29 00:45:40|15644.9|15620.9|15645|15621|15645|15621|15644.9|15620.9|0
1627519550000|2021-07-29 00:45:50|15645.5|15621.5|15646.3|15622.3|15646.3|15622.3|15645|15621|0
1627519560000|2021-07-29 00:46:00|15646.5|15622.5|15647.6|15623.6|15647.6|15623.6|15646.5|15622.5|0
1627519570000|2021-07-29 00:46:10|15647.8|15623.8|15648|15624|15648|15624|15647.8|15623.8|0
1627519620000|2021-07-29 00:47:00|15648.1|15624.1|15648|15624|15648.1|15624.1|15648|15624|0
1627519630000|2021-07-29 00:47:10|15647.5|15623.5|15646.7|15622.7|15647.5|15623.5|15646.7|15622.7|0
1627519650000|2021-07-29 00:47:30|15646.8|15622.8|15647.5|15623.5|15648|15624|15646.8|15622.8|0
1627519660000|2021-07-29 00:47:40|15647.3|15623.3|15647.1|15623.1|15647.3|15623.3|15647.1|15623.1|0
1627519670000|2021-07-29 00:47:50|15647.6|15623.6|15647.1|15623.1|15648|15624|15647.1|15623.1|0
1627519680000|2021-07-29 00:48:00|15647.3|15623.3|15647.5|15623.5|15647.5|15623.5|15647.3|15623.3|0
1627519690000|2021-07-29 00:48:10|15648|15624|15648|15624|15648.3|15624.3|15648|15624|0
1627519700000|2021-07-29 00:48:20|15647.5|15623.5|15647.3|15623.3|15647.5|15623.5|15647.3|15623.3|0
1627519710000|2021-07-29 00:48:30|15647.5|15623.5|15638|15614|15648|15624|15623|15599|0
1627519720000|2021-07-29 00:48:40|15638.4|15614.4|15638|15614|15638.4|15614.4|15638|15614|0
1627519730000|2021-07-29 00:48:50|15633|15609|15633|15609|15633|15609|15633|15609|0
1627519740000|2021-07-29 00:49:00|15632.6|15608.6|15633|15609|15633|15609|15632.1|15608.1|0
1627519750000|2021-07-29 00:49:10|15633.1|15609.1|15633|15609|15633.3|15609.3|15633|15609|0
1627519760000|2021-07-29 00:49:20|15633.1|15609.1|15633|15609|15633.3|15609.3|15633|15609|0
1627519770000|2021-07-29 00:49:30|15632.6|15608.6|15632.8|15608.8|15632.8|15608.8|15632.6|15608.6|0
1627519780000|2021-07-29 00:49:40|15633|15609|15633.4|15609.4|15633.4|15609.4|15633|15609|0
1627519800000|2021-07-29 00:50:00|15633.9|15609.9|15634.2|15610.2|15634.2|15610.2|15633.9|15609.9|0
1627519810000|2021-07-29 00:50:10|15634.1|15610.1|15634.2|15610.2|15634.2|15610.2|15633.9|15609.9|0
1627519820000|2021-07-29 00:50:20|15654.2|15630.2|15663.4|15639.4|15663.4|15639.4|15653|15629|0
1627519830000|2021-07-29 00:50:30|15663.9|15639.9|15663.4|15639.4|15663.9|15639.9|15663.4|15639.4|0
1627519840000|2021-07-29 00:50:40|15663|15639|15663|15639|15663|15639|15662.1|15638.1|0
1627519850000|2021-07-29 00:50:50|15662.8|15638.8|15663|15639|15663|15639|15662.8|15638.8|0
1627519860000|2021-07-29 00:51:00|15662.8|15638.8|15661.7|15637.7|15663|15639|15661.7|15637.7|0
1627519870000|2021-07-29 00:51:10|15661.2|15637.2|15661.2|15637.2|15661.3|15637.3|15661.2|15637.2|0
1627519890000|2021-07-29 00:51:30|15660.7|15636.7|15660.7|15636.7|15660.7|15636.7|15660.4|15636.4|0
1627519900000|2021-07-29 00:51:40|15660.9|15636.9|15660.7|15636.7|15661|15637|15660.7|15636.7|0
1627519910000|2021-07-29 00:51:50|15661|15637|15661|15637|15661|15637|15661|15637|0
1627519930000|2021-07-29 00:52:10|15660.9|15636.9|15660.9|15636.9|15660.9|15636.9|15660.7|15636.7|0
1627519940000|2021-07-29 00:52:20|15661|15637|15661|15637|15661|15637|15660.7|15636.7|0
1627519960000|2021-07-29 00:52:40|15661.2|15637.2|15662|15638|15662.8|15638.8|15661.2|15637.2|0
1627519970000|2021-07-29 00:52:50|15662.2|15638.2|15663.3|15639.3|15663.3|15639.3|15662.2|15638.2|0
1627519980000|2021-07-29 00:53:00|15663.8|15639.8|15663.8|15639.8|15663.8|15639.8|15663.8|15639.8|0
1627520010000|2021-07-29 00:53:30|15663.6|15639.6|15663.8|15639.8|15663.8|15639.8|15663.6|15639.6|0
1627520020000|2021-07-29 00:53:40|15664.2|15640.2|15664.2|15640.2|15664.2|15640.2|15664.2|15640.2|0
1627520040000|2021-07-29 00:54:00|15663.9|15639.9|15662.5|15638.5|15663.9|15639.9|15662.5|15638.5|0
1627520050000|2021-07-29 00:54:10|15663|15639|15662.5|15638.5|15663|15639|15662.5|15638.5|0
1627520060000|2021-07-29 00:54:20|15663|15639|15663|15639|15663|15639|15662.5|15638.5|0
1627520080000|2021-07-29 00:54:40|15662.5|15638.5|15662.5|15638.5|15662.5|15638.5|15662.5|15638.5|0
1627520100000|2021-07-29 00:55:00|15663|15639|15663.3|15639.3|15663.3|15639.3|15663|15639|0
1627520110000|2021-07-29 00:55:10|15664.2|15640.2|15664.6|15640.6|15664.6|15640.6|15664.2|15640.2|0
1627520120000|2021-07-29 00:55:20|15664.4|15640.4|15664.2|15640.2|15664.6|15640.6|15664.2|15640.2|0
1627520130000|2021-07-29 00:55:30|15663.9|15639.9|15663|15639|15663.9|15639.9|15663|15639|0
1627520140000|2021-07-29 00:55:40|15663.1|15639.1|15663|15639|15663.1|15639.1|15663|15639|0
1627520150000|2021-07-29 00:55:50|15663.1|15639.1|15663.3|15639.3|15663.3|15639.3|15662.5|15638.5|0
1627520160000|2021-07-29 00:56:00|15663|15639|15662|15638|15663|15639|15662|15638|0
1627520210000|2021-07-29 00:56:50|15661|15637|15660.7|15636.7|15661|15637|15660.7|15636.7|0
1627520220000|2021-07-29 00:57:00|15660.9|15636.9|15662.2|15638.2|15662.3|15638.3|15660.9|15636.9|0
1627520230000|2021-07-29 00:57:10|15662.3|15638.3|15662.3|15638.3|15662.3|15638.3|15661|15637|0
1627520240000|2021-07-29 00:57:20|15662|15638|15662|15638|15662|15638|15662|15638|0
1627520250000|2021-07-29 00:57:30|15662.3|15638.3|15663.6|15639.6|15663.6|15639.6|15662.3|15638.3|0
1627520260000|2021-07-29 00:57:40|15663.9|15639.9|15665.2|15641.2|15665.2|15641.2|15663.9|15639.9|0
1627520270000|2021-07-29 00:57:50|15664.8|15640.8|15664.4|15640.4|15664.8|15640.8|15664.4|15640.4|0
1627520280000|2021-07-29 00:58:00|15664.3|15640.3|15664.4|15640.4|15664.4|15640.4|15664.3|15640.3|0
1627520290000|2021-07-29 00:58:10|15664.9|15640.9|15664.9|15640.9|15665.2|15641.2|15664.9|15640.9|0
1627520300000|2021-07-29 00:58:20|15664.4|15640.4|15664.4|15640.4|15664.4|15640.4|15664.4|15640.4|0
1627520310000|2021-07-29 00:58:30|15664.9|15640.9|15663.6|15639.6|15664.9|15640.9|15663.6|15639.6|0
1627520330000|2021-07-29 00:58:50|15663.8|15639.8|15663.6|15639.6|15663.8|15639.8|15663.6|15639.6|0
1627520350000|2021-07-29 00:59:10|15663.8|15639.8|15664.1|15640.1|15664.9|15640.9|15663.8|15639.8|0
1627520370000|2021-07-29 00:59:30|15664.6|15640.6|15664.9|15640.9|15664.9|15640.9|15664.6|15640.6|0
1627520380000|2021-07-29 00:59:40|15664.6|15640.6|15664.6|15640.6|15664.6|15640.6|15664.6|15640.6|0
1627520390000|2021-07-29 00:59:50|15663.6|15639.6|15665.7|15641.7|15665.7|15641.7|15663.6|15639.6|0
1627520400000|2021-07-29 01:00:00|15666.2|15642.2|15644.4|15634.4|15666.2|15642.2|15624.4|15614.4|550
1627520410000|2021-07-29 01:00:10|15645.4|15635.4|15642.4|15632.4|15650.4|15640.4|15642.4|15632.4|324
1627520420000|2021-07-29 01:00:20|15643.4|15633.4|15636.4|15626.4|15643.4|15633.4|15624.4|15614.4|277
1627520430000|2021-07-29 01:00:30|15634.4|15624.4|15638.4|15628.4|15642.4|15632.4|15634.4|15624.4|173
1627520440000|2021-07-29 01:00:40|15641.4|15631.4|15631.4|15621.4|15642.4|15632.4|15630.4|15620.4|163
1627520450000|2021-07-29 01:00:50|15629.4|15619.4|15627.4|15617.4|15631.4|15621.4|15627.4|15617.4|144
1627520460000|2021-07-29 01:01:00|15625.4|15615.4|15619.4|15609.4|15629.4|15619.4|15618.4|15608.4|244
1627520470000|2021-07-29 01:01:10|15621.4|15611.4|15607.4|15597.4|15622.4|15612.4|15605.4|15595.4|189
1627520480000|2021-07-29 01:01:20|15604.4|15594.4|15607.4|15597.4|15608.4|15598.4|15603.4|15593.4|211
1627520490000|2021-07-29 01:01:30|15610.4|15600.4|15609.4|15599.4|15610.4|15600.4|15607.4|15597.4|214
1627520500000|2021-07-29 01:01:40|15607.4|15597.4|15601.4|15591.4|15608.4|15598.4|15599.4|15589.4|239
1627520510000|2021-07-29 01:01:50|15599.4|15589.4|15603.4|15593.4|15606.4|15596.4|15599.4|15589.4|155
1627520520000|2021-07-29 01:02:00|15605.4|15595.4|15596.4|15586.4|15605.4|15595.4|15596.4|15586.4|131
1627520530000|2021-07-29 01:02:10|15595.4|15585.4|15591.4|15581.4|15596.4|15586.4|15591.4|15581.4|157
1627520540000|2021-07-29 01:02:20|15594.4|15584.4|15587.4|15577.4|15594.4|15584.4|15587.4|15577.4|152
1627520550000|2021-07-29 01:02:30|15590.4|15580.4|15584.4|15574.4|15590.4|15580.4|15581.4|15571.4|95
1627520560000|2021-07-29 01:02:40|15585.4|15575.4|15587.4|15577.4|15589.4|15579.4|15582.4|15572.4|360
1627520570000|2021-07-29 01:02:50|15588.4|15578.4|15588.4|15578.4|15590.4|15580.4|15588.4|15578.4|203
1627520580000|2021-07-29 01:03:00|15590.4|15580.4|15592.4|15582.4|15592.4|15582.4|15588.4|15578.4|102
1627520590000|2021-07-29 01:03:10|15591.4|15581.4|15593.4|15583.4|15595.4|15585.4|15591.4|15581.4|138
1627520600000|2021-07-29 01:03:20|15594.4|15584.4|15596.4|15586.4|15596.4|15586.4|15593.4|15583.4|139
1627520610000|2021-07-29 01:03:30|15593.4|15583.4|15594.4|15584.4|15594.4|15584.4|15593.4|15583.4|140
1627520620000|2021-07-29 01:03:40|15590.4|15580.4|15593.4|15583.4|15593.4|15583.4|15590.4|15580.4|50
1627520630000|2021-07-29 01:03:50|15592.4|15582.4|15592.4|15582.4|15595.4|15585.4|15591.4|15581.4|126
1627520640000|2021-07-29 01:04:00|15591.4|15581.4|15591.4|15581.4|15594.4|15584.4|15590.4|15580.4|97
1627520650000|2021-07-29 01:04:10|15592.4|15582.4|15590.4|15580.4|15592.4|15582.4|15590.4|15580.4|49
1627520660000|2021-07-29 01:04:20|15591.4|15581.4|15593.4|15583.4|15593.4|15583.4|15590.4|15580.4|178
1627520670000|2021-07-29 01:04:30|15592.4|15582.4|15591.4|15581.4|15592.4|15582.4|15589.4|15579.4|60
1627520680000|2021-07-29 01:04:40|15592.4|15582.4|15593.4|15583.4|15593.4|15583.4|15589.4|15579.4|66
1627520690000|2021-07-29 01:04:50|15595.4|15585.4|15595.4|15585.4|15597.4|15587.4|15592.4|15582.4|203
1627520700000|2021-07-29 01:05:00|15594.4|15584.4|15596.4|15586.4|15597.4|15587.4|15594.4|15584.4|62
1627520710000|2021-07-29 01:05:10|15593.4|15583.4|15595.4|15585.4|15595.4|15585.4|15593.4|15583.4|112
1627520720000|2021-07-29 01:05:20|15596.4|15586.4|15595.4|15585.4|15597.4|15587.4|15595.4|15585.4|105
1627520730000|2021-07-29 01:05:30|15594.4|15584.4|15593.4|15583.4|15595.4|15585.4|15593.4|15583.4|26
1627520740000|2021-07-29 01:05:40|15595.4|15585.4|15595.4|15585.4|15595.4|15585.4|15593.4|15583.4|85
1627520750000|2021-07-29 01:05:50|15594.4|15584.4|15596.4|15586.4|15596.4|15586.4|15594.4|15584.4|65
1627520760000|2021-07-29 01:06:00|15595.4|15585.4|15594.4|15584.4|15595.4|15585.4|15593.4|15583.4|53
1627520770000|2021-07-29 01:06:10|15592.4|15582.4|15593.4|15583.4|15595.4|15585.4|15592.4|15582.4|45
1627520780000|2021-07-29 01:06:20|15594.4|15584.4|15596.4|15586.4|15596.4|15586.4|15593.4|15583.4|157
1627520790000|2021-07-29 01:06:30|15597.4|15587.4|15598.4|15588.4|15598.4|15588.4|15595.4|15585.4|157
1627520800000|2021-07-29 01:06:40|15597.4|15587.4|15605.4|15595.4|15605.4|15595.4|15596.4|15586.4|262
1627520810000|2021-07-29 01:06:50|15606.4|15596.4|15608.4|15598.4|15609.4|15599.4|15604.4|15594.4|145
1627520820000|2021-07-29 01:07:00|15607.4|15597.4|15611.4|15601.4|15612.4|15602.4|15607.4|15597.4|126
1627520830000|2021-07-29 01:07:10|15609.4|15599.4|15610.4|15600.4|15610.4|15600.4|15608.4|15598.4|222
1627520840000|2021-07-29 01:07:20|15608.4|15598.4|15602.4|15592.4|15608.4|15598.4|15602.4|15592.4|65
1627520850000|2021-07-29 01:07:30|15601.4|15591.4|15595.4|15585.4|15601.4|15591.4|15595.4|15585.4|45
1627520860000|2021-07-29 01:07:40|15594.4|15584.4|15592.4|15582.4|15594.4|15584.4|15592.4|15582.4|65
1627520870000|2021-07-29 01:07:50|15591.4|15581.4|15589.4|15579.4|15592.4|15582.4|15589.4|15579.4|124
1627520880000|2021-07-29 01:08:00|15588.4|15578.4|15593.4|15583.4|15593.4|15583.4|15588.4|15578.4|98
1627520890000|2021-07-29 01:08:10|15596.4|15586.4|15596.4|15586.4|15598.4|15588.4|15594.4|15584.4|54
1627520900000|2021-07-29 01:08:20|15598.4|15588.4|15598.4|15588.4|15598.4|15588.4|15598.4|15588.4|26
1627520910000|2021-07-29 01:08:30|15599.4|15589.4|15597.4|15587.4|15599.4|15589.4|15597.4|15587.4|42
1627520920000|2021-07-29 01:08:40|15598.4|15588.4|15609.4|15599.4|15611.4|15601.4|15597.4|15587.4|282
1627520930000|2021-07-29 01:08:50|15610.4|15600.4|15608.4|15598.4|15611.4|15601.4|15607.4|15597.4|32
1627520940000|2021-07-29 01:09:00|15609.4|15599.4|15608.4|15598.4|15611.4|15601.4|15608.4|15598.4|55
1627520950000|2021-07-29 01:09:10|15610.4|15600.4|15610.4|15600.4|15611.4|15601.4|15608.4|15598.4|173
1627520960000|2021-07-29 01:09:20|15613.4|15603.4|15613.4|15603.4|15615.4|15605.4|15612.4|15602.4|128
1627520970000|2021-07-29 01:09:30|15614.4|15604.4|15613.4|15603.4|15614.4|15604.4|15613.4|15603.4|103
1627520980000|2021-07-29 01:09:40|15612.4|15602.4|15609.4|15599.4|15612.4|15602.4|15609.4|15599.4|25
1627520990000|2021-07-29 01:09:50|15612.4|15602.4|15608.4|15598.4|15612.4|15602.4|15608.4|15598.4|61
1627521000000|2021-07-29 01:10:00|15607.4|15597.4|15604.4|15594.4|15607.4|15597.4|15603.4|15593.4|43
1627521010000|2021-07-29 01:10:10|15605.4|15595.4|15602.4|15592.4|15605.4|15595.4|15601.4|15591.4|105
1627521020000|2021-07-29 01:10:20|15598.4|15588.4|15598.4|15588.4|15598.4|15588.4|15598.4|15588.4|39
1627521030000|2021-07-29 01:10:30|15597.4|15587.4|15597.4|15587.4|15597.4|15587.4|15596.4|15586.4|143
1627521040000|2021-07-29 01:10:40|15596.4|15586.4|15596.4|15586.4|15596.4|15586.4|15596.4|15586.4|29
1627521050000|2021-07-29 01:10:50|15597.4|15587.4|15594.4|15584.4|15597.4|15587.4|15593.4|15583.4|87
1627521060000|2021-07-29 01:11:00|15592.4|15582.4|15592.4|15582.4|15593.4|15583.4|15591.4|15581.4|30
1627521070000|2021-07-29 01:11:10|15593.4|15583.4|15598.4|15588.4|15598.4|15588.4|15593.4|15583.4|189
1627521080000|2021-07-29 01:11:20|15596.4|15586.4|15591.4|15581.4|15596.4|15586.4|15590.4|15580.4|185
1627521090000|2021-07-29 01:11:30|15592.4|15582.4|15593.4|15583.4|15595.4|15585.4|15590.4|15580.4|118
1627521100000|2021-07-29 01:11:40|15595.4|15585.4|15592.4|15582.4|15595.4|15585.4|15592.4|15582.4|80
1627521110000|2021-07-29 01:11:50|15591.4|15581.4|15589.4|15579.4|15592.4|15582.4|15589.4|15579.4|85
1627521120000|2021-07-29 01:12:00|15591.4|15581.4|15587.4|15577.4|15591.4|15581.4|15587.4|15577.4|56
1627521130000|2021-07-29 01:12:10|15589.4|15579.4|15589.4|15579.4|15590.4|15580.4|15589.4|15579.4|149
1627521140000|2021-07-29 01:12:20|15591.4|15581.4|15589.4|15579.4|15591.4|15581.4|15589.4|15579.4|93
1627521150000|2021-07-29 01:12:30|15588.4|15578.4|15586.4|15576.4|15588.4|15578.4|15585.4|15575.4|92
1627521160000|2021-07-29 01:12:40|15585.4|15575.4|15588.4|15578.4|15589.4|15579.4|15585.4|15575.4|162
1627521170000|2021-07-29 01:12:50|15587.4|15577.4|15588.4|15578.4|15588.4|15578.4|15586.4|15576.4|24
1627521180000|2021-07-29 01:13:00|15589.4|15579.4|15588.4|15578.4|15589.4|15579.4|15588.4|15578.4|36
1627521190000|2021-07-29 01:13:10|15590.4|15580.4|15594.4|15584.4|15594.4|15584.4|15589.4|15579.4|83
1627521200000|2021-07-29 01:13:20|15593.4|15583.4|15591.4|15581.4|15593.4|15583.4|15591.4|15581.4|38
1627521210000|2021-07-29 01:13:30|15592.4|15582.4|15590.4|15580.4|15592.4|15582.4|15590.4|15580.4|30
1627521220000|2021-07-29 01:13:40|15592.4|15582.4|15592.4|15582.4|15592.4|15582.4|15590.4|15580.4|65
1627521230000|2021-07-29 01:13:50|15591.4|15581.4|15591.4|15581.4|15591.4|15581.4|15591.4|15581.4|50
1627521240000|2021-07-29 01:14:00|15592.4|15582.4|15594.4|15584.4|15594.4|15584.4|15592.4|15582.4|84
1627521250000|2021-07-29 01:14:10|15598.4|15588.4|15600.4|15590.4|15600.4|15590.4|15598.4|15588.4|75
1627521260000|2021-07-29 01:14:20|15597.4|15587.4|15594.4|15584.4|15599.4|15589.4|15592.4|15582.4|105
1627521270000|2021-07-29 01:14:30|15595.4|15585.4|15592.4|15582.4|15595.4|15585.4|15591.4|15581.4|29
1627521280000|2021-07-29 01:14:40|15593.4|15583.4|15589.4|15579.4|15593.4|15583.4|15588.4|15578.4|120
1627521290000|2021-07-29 01:14:50|15587.4|15577.4|15582.4|15572.4|15589.4|15579.4|15582.4|15572.4|91
1627521300000|2021-07-29 01:15:00|15584.4|15574.4|15563.4|15553.4|15584.4|15574.4|15563.4|15553.4|455
1627521310000|2021-07-29 01:15:10|15566.4|15556.4|15567.4|15557.4|15571.4|15561.4|15560.4|15550.4|404
1627521320000|2021-07-29 01:15:20|15569.4|15559.4|15576.4|15566.4|15576.4|15566.4|15568.4|15558.4|301
1627521330000|2021-07-29 01:15:30|15571.4|15561.4|15548.4|15538.4|15571.4|15561.4|15548.4|15538.4|397
1627521340000|2021-07-29 01:15:40|15547.4|15537.4|15544.4|15534.4|15549.4|15539.4|15542.4|15532.4|257
1627521350000|2021-07-29 01:15:50|15546.4|15536.4|15546.4|15536.4|15548.4|15538.4|15541.4|15531.4|223
1627521360000|2021-07-29 01:16:00|15544.4|15534.4|15560.4|15550.4|15562.4|15552.4|15544.4|15534.4|201
1627521370000|2021-07-29 01:16:10|15559.4|15549.4|15565.4|15555.4|15565.4|15555.4|15555.4|15545.4|209
1627521380000|2021-07-29 01:16:20|15568.4|15558.4|15567.4|15557.4|15568.4|15558.4|15553.4|15543.4|119
1627521390000|2021-07-29 01:16:30|15568.4|15558.4|15565.4|15555.4|15568.4|15558.4|15555.4|15545.4|120
1627521400000|2021-07-29 01:16:40|15563.4|15553.4|15562.4|15552.4|15563.4|15553.4|15556.4|15546.4|103
1627521410000|2021-07-29 01:16:50|15561.4|15551.4|15552.4|15542.4|15561.4|15551.4|15550.4|15540.4|110
1627521420000|2021-07-29 01:17:00|15550.4|15540.4|15544.4|15534.4|15553.4|15543.4|15540.4|15530.4|280
1627521430000|2021-07-29 01:17:10|15543.4|15533.4|15540.4|15530.4|15546.4|15536.4|15537.4|15527.4|125
1627521440000|2021-07-29 01:17:20|15541.4|15531.4|15541.4|15531.4|15548.4|15538.4|15541.4|15531.4|106
1627521450000|2021-07-29 01:17:30|15540.4|15530.4|15547.4|15537.4|15550.4|15540.4|15540.4|15530.4|209
1627521460000|2021-07-29 01:17:40|15550.4|15540.4|15559.4|15549.4|15560.4|15550.4|15550.4|15540.4|278
1627521470000|2021-07-29 01:17:50|15560.4|15550.4|15561.4|15551.4|15563.4|15553.4|15558.4|15548.4|34
1627521480000|2021-07-29 01:18:00|15560.4|15550.4|15558.4|15548.4|15560.4|15550.4|15550.4|15540.4|136
1627521490000|2021-07-29 01:18:10|15557.4|15547.4|15575.4|15565.4|15575.4|15565.4|15555.4|15545.4|232
1627521500000|2021-07-29 01:18:20|15576.4|15566.4|15575.4|15565.4|15583.4|15573.4|15573.4|15563.4|162
1627521510000|2021-07-29 01:18:30|15576.4|15566.4|15590.4|15580.4|15592.4|15582.4|15576.4|15566.4|216
1627521520000|2021-07-29 01:18:40|15591.4|15581.4|15594.4|15584.4|15595.4|15585.4|15590.4|15580.4|134
1627521530000|2021-07-29 01:18:50|15593.4|15583.4|15589.4|15579.4|15593.4|15583.4|15580.4|15570.4|155
1627521540000|2021-07-29 01:19:00|15588.4|15578.4|15577.4|15567.4|15588.4|15578.4|15575.4|15565.4|150
1627521550000|2021-07-29 01:19:10|15576.4|15566.4|15566.4|15556.4|15578.4|15568.4|15566.4|15556.4|38
1627521560000|2021-07-29 01:19:20|15563.4|15553.4|15554.4|15544.4|15566.4|15556.4|15552.4|15542.4|120
1627521570000|2021-07-29 01:19:30|15555.4|15545.4|15560.4|15550.4|15560.4|15550.4|15551.4|15541.4|173
1627521580000|2021-07-29 01:19:40|15559.4|15549.4|15547.4|15537.4|15561.4|15551.4|15547.4|15537.4|189
1627521590000|2021-07-29 01:19:50|15546.4|15536.4|15547.4|15537.4|15548.4|15538.4|15542.4|15532.4|241
1627521600000|2021-07-29 01:20:00|15548.4|15538.4|15570.4|15560.4|15570.4|15560.4|15548.4|15538.4|354
1627521610000|2021-07-29 01:20:10|15572.4|15562.4|15573.4|15563.4|15574.4|15564.4|15570.4|15560.4|265
1627521620000|2021-07-29 01:20:20|15575.4|15565.4|15586.4|15576.4|15587.4|15577.4|15575.4|15565.4|261
1627521630000|2021-07-29 01:20:30|15587.4|15577.4|15593.4|15583.4|15596.4|15586.4|15585.4|15575.4|466
1627521640000|2021-07-29 01:20:40|15596.4|15586.4|15602.4|15592.4|15602.4|15592.4|15591.4|15581.4|364
1627521650000|2021-07-29 01:20:50|15603.4|15593.4|15594.4|15584.4|15604.4|15594.4|15594.4|15584.4|160
1627521660000|2021-07-29 01:21:00|15593.4|15583.4|15586.4|15576.4|15598.4|15588.4|15586.4|15576.4|326
1627521670000|2021-07-29 01:21:10|15582.4|15572.4|15568.4|15558.4|15582.4|15572.4|15568.4|15558.4|151
1627521680000|2021-07-29 01:21:20|15567.4|15557.4|15566.4|15556.4|15572.4|15562.4|15563.4|15553.4|111
1627521690000|2021-07-29 01:21:30|15565.4|15555.4|15558.4|15548.4|15570.4|15560.4|15558.4|15548.4|134
1627521700000|2021-07-29 01:21:40|15557.4|15547.4|15554.4|15544.4|15557.4|15547.4|15550.4|15540.4|123
1627521710000|2021-07-29 01:21:50|15552.4|15542.4|15557.4|15547.4|15557.4|15547.4|15547.4|15537.4|185
1627521720000|2021-07-29 01:22:00|15556.4|15546.4|15556.4|15546.4|15558.4|15548.4|15551.4|15541.4|198
1627521730000|2021-07-29 01:22:10|15557.4|15547.4|15560.4|15550.4|15561.4|15551.4|15554.4|15544.4|148
1627521740000|2021-07-29 01:22:20|15561.4|15551.4|15568.4|15558.4|15569.4|15559.4|15561.4|15551.4|109
1627521750000|2021-07-29 01:22:30|15571.4|15561.4|15561.4|15551.4|15571.4|15561.4|15561.4|15551.4|154
1627521760000|2021-07-29 01:22:40|15560.4|15550.4|15554.4|15544.4|15561.4|15551.4|15554.4|15544.4|67
1627521770000|2021-07-29 01:22:50|15551.4|15541.4|15546.4|15536.4|15552.4|15542.4|15546.4|15536.4|113
1627521780000|2021-07-29 01:23:00|15551.4|15541.4|15550.4|15540.4|15556.4|15546.4|15550.4|15540.4|235
1627521790000|2021-07-29 01:23:10|15553.4|15543.4|15547.4|15537.4|15554.4|15544.4|15547.4|15537.4|69
1627521800000|2021-07-29 01:23:20|15548.4|15538.4|15550.4|15540.4|15550.4|15540.4|15546.4|15536.4|249
1627521810000|2021-07-29 01:23:30|15551.4|15541.4|15565.4|15555.4|15566.4|15556.4|15551.4|15541.4|107
1627521820000|2021-07-29 01:23:40|15566.4|15556.4|15568.4|15558.4|15570.4|15560.4|15566.4|15556.4|117
1627521830000|2021-07-29 01:23:50|15570.4|15560.4|15573.4|15563.4|15576.4|15566.4|15569.4|15559.4|296
1627521840000|2021-07-29 01:24:00|15574.4|15564.4|15568.4|15558.4|15576.4|15566.4|15567.4|15557.4|216
1627521850000|2021-07-29 01:24:10|15566.4|15556.4|15556.4|15546.4|15566.4|15556.4|15554.4|15544.4|213
1627521860000|2021-07-29 01:24:20|15555.4|15545.4|15549.4|15539.4|15555.4|15545.4|15543.4|15533.4|370
1627521870000|2021-07-29 01:24:30|15548.4|15538.4|15537.4|15527.4|15548.4|15538.4|15536.4|15526.4|325
1627521880000|2021-07-29 01:24:40|15539.4|15529.4|15541.4|15531.4|15542.4|15532.4|15536.4|15526.4|189
1627521890000|2021-07-29 01:24:50|15540.4|15530.4|15547.4|15537.4|15549.4|15539.4|15539.4|15529.4|198
1627521900000|2021-07-29 01:25:00|15546.4|15536.4|15542.4|15532.4|15549.4|15539.4|15541.4|15531.4|315
1627521910000|2021-07-29 01:25:10|15543.4|15533.4|15539.4|15529.4|15543.4|15533.4|15539.4|15529.4|86
1627521920000|2021-07-29 01:25:20|15538.4|15528.4|15548.4|15538.4|15548.4|15538.4|15535.4|15525.4|175
1627521930000|2021-07-29 01:25:30|15550.4|15540.4|15553.4|15543.4|15557.4|15547.4|15544.4|15534.4|302
1627521940000|2021-07-29 01:25:40|15552.4|15542.4|15559.4|15549.4|15561.4|15551.4|15552.4|15542.4|110
1627521950000|2021-07-29 01:25:50|15561.4|15551.4|15570.4|15560.4|15572.4|15562.4|15561.4|15551.4|216
1627521960000|2021-07-29 01:26:00|15568.4|15558.4|15563.4|15553.4|15571.4|15561.4|15560.4|15550.4|159
1627521970000|2021-07-29 01:26:10|15565.4|15555.4|15553.4|15543.4|15566.4|15556.4|15553.4|15543.4|277
1627521980000|2021-07-29 01:26:20|15554.4|15544.4|15554.4|15544.4|15554.4|15544.4|15546.4|15536.4|146
1627521990000|2021-07-29 01:26:30|15555.4|15545.4|15545.4|15535.4|15556.4|15546.4|15545.4|15535.4|94
1627522000000|2021-07-29 01:26:40|15546.4|15536.4|15554.4|15544.4|15559.4|15549.4|15543.4|15533.4|130
1627522010000|2021-07-29 01:26:50|15555.4|15545.4|15556.4|15546.4|15557.4|15547.4|15555.4|15545.4|50
1627522020000|2021-07-29 01:27:00|15555.4|15545.4|15556.4|15546.4|15558.4|15548.4|15552.4|15542.4|48
1627522030000|2021-07-29 01:27:10|15559.4|15549.4|15559.4|15549.4|15560.4|15550.4|15557.4|15547.4|94
1627522040000|2021-07-29 01:27:20|15560.4|15550.4|15565.4|15555.4|15566.4|15556.4|15560.4|15550.4|61
1627522050000|2021-07-29 01:27:30|15567.4|15557.4|15567.4|15557.4|15569.4|15559.4|15566.4|15556.4|55
1627522060000|2021-07-29 01:27:40|15563.4|15553.4|15563.4|15553.4|15566.4|15556.4|15563.4|15553.4|83
1627522070000|2021-07-29 01:27:50|15562.4|15552.4|15554.4|15544.4|15562.4|15552.4|15554.4|15544.4|71
1627522080000|2021-07-29 01:28:00|15555.4|15545.4|15558.4|15548.4|15560.4|15550.4|15555.4|15545.4|100
1627522090000|2021-07-29 01:28:10|15557.4|15547.4|15556.4|15546.4|15558.4|15548.4|15555.4|15545.4|47
1627522100000|2021-07-29 01:28:20|15555.4|15545.4|15560.4|15550.4|15560.4|15550.4|15555.4|15545.4|69
1627522110000|2021-07-29 01:28:30|15559.4|15549.4|15561.4|15551.4|15562.4|15552.4|15559.4|15549.4|59
1627522120000|2021-07-29 01:28:40|15559.4|15549.4|15555.4|15545.4|15559.4|15549.4|15554.4|15544.4|229
1627522130000|2021-07-29 01:28:50|15554.4|15544.4|15556.4|15546.4|15556.4|15546.4|15554.4|15544.4|51
1627522140000|2021-07-29 01:29:00|15553.4|15543.4|15519.4|15509.4|15553.4|15543.4|15504.4|15494.4|3467
1627522150000|2021-07-29 01:29:10|15521.4|15511.4|15527.4|15517.4|15530.4|15520.4|15519.4|15509.4|662
1627522160000|2021-07-29 01:29:20|15528.4|15518.4|15530.4|15520.4|15533.4|15523.4|15524.4|15514.4|375
1627522170000|2021-07-29 01:29:30|15529.4|15519.4|15533.4|15523.4|15539.4|15529.4|15527.4|15517.4|235
1627522180000|2021-07-29 01:29:40|15534.4|15524.4|15531.4|15521.4|15534.4|15524.4|15528.4|15518.4|88
1627522190000|2021-07-29 01:29:50|15533.4|15523.4|15535.4|15525.4|15538.4|15528.4|15529.4|15519.4|174
1627522200000|2021-07-29 01:30:00|15533.4|15523.4|15493.4|15483.4|15533.4|15523.4|15473.4|15463.4|5467
1627522210000|2021-07-29 01:30:10|15492.4|15482.4|15504.4|15494.4|15504.4|15494.4|15488.4|15478.4|4318
1627522220000|2021-07-29 01:30:20|15490.4|15480.4|15480.4|15470.4|15501.4|15491.4|15480.4|15470.4|2073
1627522230000|2021-07-29 01:30:30|15481.4|15471.4|15457.4|15447.4|15483.4|15473.4|15457.4|15447.4|1695
1627522240000|2021-07-29 01:30:40|15456.4|15446.4|15481.4|15471.4|15481.4|15471.4|15455.4|15445.4|1464
1627522250000|2021-07-29 01:30:50|15478.4|15468.4|15473.4|15463.4|15482.4|15472.4|15469.4|15459.4|1531
1627522260000|2021-07-29 01:31:00|15472.4|15462.4|15486.4|15476.4|15486.4|15476.4|15467.4|15457.4|1778
1627522270000|2021-07-29 01:31:10|15487.4|15477.4|15493.4|15483.4|15500.4|15490.4|15482.4|15472.4|912
1627522280000|2021-07-29 01:31:20|15496.4|15486.4|15506.4|15496.4|15508.4|15498.4|15489.4|15479.4|738
1627522290000|2021-07-29 01:31:30|15508.4|15498.4|15507.4|15497.4|15512.4|15502.4|15501.4|15491.4|843
1627522300000|2021-07-29 01:31:40|15506.4|15496.4|15522.4|15512.4|15522.4|15512.4|15506.4|15496.4|744
1627522310000|2021-07-29 01:31:50|15519.4|15509.4|15514.4|15504.4|15520.4|15510.4|15511.4|15501.4|825
1627522320000|2021-07-29 01:32:00|15511.4|15501.4|15494.4|15484.4|15516.4|15506.4|15494.4|15484.4|984
1627522330000|2021-07-29 01:32:10|15493.4|15483.4|15474.4|15464.4|15493.4|15483.4|15473.4|15463.4|783
1627522340000|2021-07-29 01:32:20|15473.4|15463.4|15480.4|15470.4|15481.4|15471.4|15467.4|15457.4|591
1627522350000|2021-07-29 01:32:30|15484.4|15474.4|15463.4|15453.4|15484.4|15474.4|15463.4|15453.4|413
1627522360000|2021-07-29 01:32:40|15462.4|15452.4|15461.4|15451.4|15465.4|15455.4|15457.4|15447.4|526
1627522370000|2021-07-29 01:32:50|15459.4|15449.4|15443.4|15433.4|15460.4|15450.4|15443.4|15433.4|732
1627522380000|2021-07-29 01:33:00|15444.4|15434.4|15450.4|15440.4|15453.4|15443.4|15440.4|15430.4|850
1627522390000|2021-07-29 01:33:10|15451.4|15441.4|15458.4|15448.4|15459.4|15449.4|15446.4|15436.4|659
1627522400000|2021-07-29 01:33:20|15456.4|15446.4|15452.4|15442.4|15465.4|15455.4|15447.4|15437.4|669
1627522410000|2021-07-29 01:33:30|15453.4|15443.4|15458.4|15448.4|15464.4|15454.4|15451.4|15441.4|525
1627522420000|2021-07-29 01:33:40|15457.4|15447.4|15441.4|15431.4|15461.4|15451.4|15441.4|15431.4|618
1627522430000|2021-07-29 01:33:50|15442.4|15432.4|15440.4|15430.4|15444.4|15434.4|15436.4|15426.4|691
1627522440000|2021-07-29 01:34:00|15444.4|15434.4|15453.4|15443.4|15468.4|15458.4|15444.4|15434.4|797
1627522450000|2021-07-29 01:34:10|15451.4|15441.4|15443.4|15433.4|15452.4|15442.4|15441.4|15431.4|530
1627522460000|2021-07-29 01:34:20|15444.4|15434.4|15450.4|15440.4|15452.4|15442.4|15444.4|15434.4|347
1627522470000|2021-07-29 01:34:30|15448.4|15438.4|15457.4|15447.4|15457.4|15447.4|15447.4|15437.4|507
1627522480000|2021-07-29 01:34:40|15455.4|15445.4|15444.4|15434.4|15456.4|15446.4|15444.4|15434.4|457
1627522490000|2021-07-29 01:34:50|15443.4|15433.4|15444.4|15434.4|15450.4|15440.4|15442.4|15432.4|319
1627522500000|2021-07-29 01:35:00|15440.4|15430.4|15446.4|15436.4|15450.4|15440.4|15438.4|15428.4|679
1627522510000|2021-07-29 01:35:10|15447.4|15437.4|15465.4|15455.4|15465.4|15455.4|15447.4|15437.4|710
1627522520000|2021-07-29 01:35:20|15464.4|15454.4|15471.4|15461.4|15471.4|15461.4|15459.4|15449.4|407
1627522530000|2021-07-29 01:35:30|15470.4|15460.4|15458.4|15448.4|15476.4|15466.4|15458.4|15448.4|792
1627522540000|2021-07-29 01:35:40|15459.4|15449.4|15456.4|15446.4|15459.4|15449.4|15441.4|15431.4|560
1627522550000|2021-07-29 01:35:50|15458.4|15448.4|15466.4|15456.4|15466.4|15456.4|15455.4|15445.4|703
1627522560000|2021-07-29 01:36:00|15467.4|15457.4|15463.4|15453.4|15469.4|15459.4|15463.4|15453.4|340
1627522570000|2021-07-29 01:36:10|15461.4|15451.4|15472.4|15462.4|15472.4|15462.4|15457.4|15447.4|205
1627522580000|2021-07-29 01:36:20|15474.4|15464.4|15477.4|15467.4|15479.4|15469.4|15466.4|15456.4|336
1627522590000|2021-07-29 01:36:30|15478.4|15468.4|15463.4|15453.4|15478.4|15468.4|15461.4|15451.4|402
1627522600000|2021-07-29 01:36:40|15462.4|15452.4|15445.4|15435.4|15463.4|15453.4|15439.4|15429.4|1027
1627522610000|2021-07-29 01:36:50|15446.4|15436.4|15458.4|15448.4|15462.4|15452.4|15445.4|15435.4|647
1627522620000|2021-07-29 01:37:00|15459.4|15449.4|15455.4|15445.4|15464.4|15454.4|15455.4|15445.4|466
1627522630000|2021-07-29 01:37:10|15454.4|15444.4|15449.4|15439.4|15454.4|15444.4|15441.4|15431.4|406
1627522640000|2021-07-29 01:37:20|15448.4|15438.4|15455.4|15445.4|15461.4|15451.4|15447.4|15437.4|424
1627522650000|2021-07-29 01:37:30|15453.4|15443.4|15454.4|15444.4|15454.4|15444.4|15439.4|15429.4|384
1627522660000|2021-07-29 01:37:40|15453.4|15443.4|15442.4|15432.4|15453.4|15443.4|15438.4|15428.4|589
1627522670000|2021-07-29 01:37:50|15440.4|15430.4|15418.4|15408.4|15440.4|15430.4|15418.4|15408.4|1324
1627522680000|2021-07-29 01:38:00|15416.4|15406.4|15430.4|15420.4|15434.4|15424.4|15416.4|15406.4|430
1627522690000|2021-07-29 01:38:10|15429.4|15419.4|15427.4|15417.4|15432.4|15422.4|15423.4|15413.4|283
1627522700000|2021-07-29 01:38:20|15426.4|15416.4|15422.4|15412.4|15426.4|15416.4|15413.4|15403.4|314
1627522710000|2021-07-29 01:38:30|15421.4|15411.4|15412.4|15402.4|15424.4|15414.4|15408.4|15398.4|452
1627522720000|2021-07-29 01:38:40|15411.4|15401.4|15408.4|15398.4|15417.4|15407.4|15406.4|15396.4|496
1627522730000|2021-07-29 01:38:50|15406.4|15396.4|15408.4|15398.4|15412.4|15402.4|15406.4|15396.4|247
1627522740000|2021-07-29 01:39:00|15409.4|15399.4|15426.4|15416.4|15429.4|15419.4|15409.4|15399.4|605
1627522750000|2021-07-29 01:39:10|15427.4|15417.4|15421.4|15411.4|15427.4|15417.4|15416.4|15406.4|508
1627522760000|2021-07-29 01:39:20|15422.4|15412.4|15419.4|15409.4|15423.4|15413.4|15412.4|15402.4|397
1627522770000|2021-07-29 01:39:30|15415.4|15405.4|15409.4|15399.4|15416.4|15406.4|15404.4|15394.4|521
1627522780000|2021-07-29 01:39:40|15411.4|15401.4|15428.4|15418.4|15428.4|15418.4|15410.4|15400.4|323
1627522790000|2021-07-29 01:39:50|15427.4|15417.4|15418.4|15408.4|15427.4|15417.4|15416.4|15406.4|356
1627522800000|2021-07-29 01:40:00|15417.4|15407.4|15414.4|15404.4|15420.4|15410.4|15409.4|15399.4|614
1627522810000|2021-07-29 01:40:10|15412.4|15402.4|15407.4|15397.4|15412.4|15402.4|15405.4|15395.4|140
1627522820000|2021-07-29 01:40:20|15408.4|15398.4|15412.4|15402.4|15413.4|15403.4|15405.4|15395.4|440
1627522830000|2021-07-29 01:40:30|15414.4|15404.4|15416.4|15406.4|15421.4|15411.4|15414.4|15404.4|342
1627522840000|2021-07-29 01:40:40|15414.4|15404.4|15401.4|15391.4|15414.4|15404.4|15400.4|15390.4|569
1627522850000|2021-07-29 01:40:50|15400.4|15390.4|15404.4|15394.4|15408.4|15398.4|15399.4|15389.4|661
1627522860000|2021-07-29 01:41:00|15405.4|15395.4|15404.4|15394.4|15407.4|15397.4|15397.4|15387.4|458
1627522870000|2021-07-29 01:41:10|15405.4|15395.4|15404.4|15394.4|15411.4|15401.4|15404.4|15394.4|693
1627522880000|2021-07-29 01:41:20|15407.4|15397.4|15388.4|15378.4|15407.4|15397.4|15388.4|15378.4|412
1627522890000|2021-07-29 01:41:30|15387.4|15377.4|15410.4|15400.4|15410.4|15400.4|15387.4|15377.4|496
1627522900000|2021-07-29 01:41:40|15412.4|15402.4|15416.4|15406.4|15417.4|15407.4|15405.4|15395.4|320
1627522910000|2021-07-29 01:41:50|15418.4|15408.4|15426.4|15416.4|15426.4|15416.4|15416.4|15406.4|392
1627522920000|2021-07-29 01:42:00|15425.4|15415.4|15439.4|15429.4|15439.4|15429.4|15421.4|15411.4|434
1627522930000|2021-07-29 01:42:10|15440.4|15430.4|15441.4|15431.4|15445.4|15435.4|15437.4|15427.4|344
1627522940000|2021-07-29 01:42:20|15442.4|15432.4|15446.4|15436.4|15450.4|15440.4|15441.4|15431.4|441
1627522950000|2021-07-29 01:42:30|15449.4|15439.4|15437.4|15427.4|15455.4|15445.4|15437.4|15427.4|520
1627522960000|2021-07-29 01:42:40|15436.4|15426.4|15444.4|15434.4|15444.4|15434.4|15431.4|15421.4|390
1627522970000|2021-07-29 01:42:50|15445.4|15435.4|15438.4|15428.4|15446.4|15436.4|15436.4|15426.4|242
1627522980000|2021-07-29 01:43:00|15441.4|15431.4|15447.4|15437.4|15450.4|15440.4|15441.4|15431.4|350
1627522990000|2021-07-29 01:43:10|15446.4|15436.4|15440.4|15430.4|15448.4|15438.4|15437.4|15427.4|300
1627523000000|2021-07-29 01:43:20|15442.4|15432.4|15444.4|15434.4|15451.4|15441.4|15442.4|15432.4|515
1627523010000|2021-07-29 01:43:30|15446.4|15436.4|15440.4|15430.4|15446.4|15436.4|15433.4|15423.4|491
1627523020000|2021-07-29 01:43:40|15442.4|15432.4|15441.4|15431.4|15446.4|15436.4|15439.4|15429.4|183
1627523030000|2021-07-29 01:43:50|15442.4|15432.4|15448.4|15438.4|15450.4|15440.4|15440.4|15430.4|319
1627523040000|2021-07-29 01:44:00|15449.4|15439.4|15453.4|15443.4|15460.4|15450.4|15449.4|15439.4|297
1627523050000|2021-07-29 01:44:10|15450.4|15440.4|15445.4|15435.4|15452.4|15442.4|15445.4|15435.4|340
1627523060000|2021-07-29 01:44:20|15446.4|15436.4|15447.4|15437.4|15447.4|15437.4|15440.4|15430.4|518
1627523070000|2021-07-29 01:44:30|15449.4|15439.4|15454.4|15444.4|15458.4|15448.4|15447.4|15437.4|267
1627523080000|2021-07-29 01:44:40|15453.4|15443.4|15452.4|15442.4|15456.4|15446.4|15446.4|15436.4|484
1627523090000|2021-07-29 01:44:50|15451.4|15441.4|15454.4|15444.4|15459.4|15449.4|15451.4|15441.4|219
1627523100000|2021-07-29 01:45:00|15455.4|15445.4|15446.4|15436.4|15459.4|15449.4|15444.4|15434.4|548
1627523110000|2021-07-29 01:45:10|15445.4|15435.4|15434.4|15424.4|15445.4|15435.4|15434.4|15424.4|623
1627523120000|2021-07-29 01:45:20|15432.4|15422.4|15433.4|15423.4|15434.4|15424.4|15426.4|15416.4|528
1627523130000|2021-07-29 01:45:30|15432.4|15422.4|15425.4|15415.4|15433.4|15423.4|15424.4|15414.4|663
1627523140000|2021-07-29 01:45:40|15426.4|15416.4|15417.4|15407.4|15426.4|15416.4|15416.4|15406.4|410
1627523150000|2021-07-29 01:45:50|15418.4|15408.4|15422.4|15412.4|15426.4|15416.4|15418.4|15408.4|618
1627523160000|2021-07-29 01:46:00|15421.4|15411.4|15418.4|15408.4|15423.4|15413.4|15416.4|15406.4|285
1627523170000|2021-07-29 01:46:10|15416.4|15406.4|15423.4|15413.4|15426.4|15416.4|15413.4|15403.4|723
1627523180000|2021-07-29 01:46:20|15424.4|15414.4|15436.4|15426.4|15436.4|15426.4|15423.4|15413.4|560
1627523190000|2021-07-29 01:46:30|15434.4|15424.4|15441.4|15431.4|15444.4|15434.4|15427.4|15417.4|463
1627523200000|2021-07-29 01:46:40|15440.4|15430.4|15451.4|15441.4|15451.4|15441.4|15440.4|15430.4|265
1627523210000|2021-07-29 01:46:50|15450.4|15440.4|15453.4|15443.4|15457.4|15447.4|15449.4|15439.4|314
1627523220000|2021-07-29 01:47:00|15456.4|15446.4|15454.4|15444.4|15458.4|15448.4|15449.4|15439.4|358
1627523230000|2021-07-29 01:47:10|15453.4|15443.4|15451.4|15441.4|15456.4|15446.4|15441.4|15431.4|245
1627523240000|2021-07-29 01:47:20|15453.4|15443.4|15452.4|15442.4|15454.4|15444.4|15444.4|15434.4|338
1627523250000|2021-07-29 01:47:30|15453.4|15443.4|15452.4|15442.4|15455.4|15445.4|15449.4|15439.4|161
1627523260000|2021-07-29 01:47:40|15451.4|15441.4|15450.4|15440.4|15453.4|15443.4|15448.4|15438.4|230
1627523270000|2021-07-29 01:47:50|15451.4|15441.4|15430.4|15420.4|15452.4|15442.4|15430.4|15420.4|298
1627523280000|2021-07-29 01:48:00|15431.4|15421.4|15427.4|15417.4|15431.4|15421.4|15424.4|15414.4|246
1627523290000|2021-07-29 01:48:10|15428.4|15418.4|15417.4|15407.4|15428.4|15418.4|15415.4|15405.4|286
1627523300000|2021-07-29 01:48:20|15413.4|15403.4|15438.4|15428.4|15439.4|15429.4|15412.4|15402.4|554
1627523310000|2021-07-29 01:48:30|15439.4|15429.4|15441.4|15431.4|15445.4|15435.4|15439.4|15429.4|325
1627523320000|2021-07-29 01:48:40|15443.4|15433.4|15449.4|15439.4|15450.4|15440.4|15441.4|15431.4|149
1627523330000|2021-07-29 01:48:50|15448.4|15438.4|15453.4|15443.4|15455.4|15445.4|15448.4|15438.4|239
1627523340000|2021-07-29 01:49:00|15454.4|15444.4|15438.4|15428.4|15454.4|15444.4|15434.4|15424.4|486
1627523350000|2021-07-29 01:49:10|15437.4|15427.4|15440.4|15430.4|15446.4|15436.4|15432.4|15422.4|206
1627523360000|2021-07-29 01:49:20|15441.4|15431.4|15455.4|15445.4|15459.4|15449.4|15441.4|15431.4|669
1627523370000|2021-07-29 01:49:30|15457.4|15447.4|15457.4|15447.4|15460.4|15450.4|15453.4|15443.4|193
1627523380000|2021-07-29 01:49:40|15456.4|15446.4|15451.4|15441.4|15456.4|15446.4|15447.4|15437.4|172
1627523390000|2021-07-29 01:49:50|15453.4|15443.4|15453.4|15443.4|15458.4|15448.4|15452.4|15442.4|140
1627523400000|2021-07-29 01:50:00|15452.4|15442.4|15440.4|15430.4|15453.4|15443.4|15437.4|15427.4|702
1627523410000|2021-07-29 01:50:10|15438.4|15428.4|15451.4|15441.4|15451.4|15441.4|15437.4|15427.4|295
1627523420000|2021-07-29 01:50:20|15450.4|15440.4|15457.4|15447.4|15460.4|15450.4|15449.4|15439.4|405
1627523430000|2021-07-29 01:50:30|15455.4|15445.4|15453.4|15443.4|15455.4|15445.4|15447.4|15437.4|213
1627523440000|2021-07-29 01:50:40|15454.4|15444.4|15461.4|15451.4|15461.4|15451.4|15454.4|15444.4|183
1627523450000|2021-07-29 01:50:50|15459.4|15449.4|15455.4|15445.4|15460.4|15450.4|15453.4|15443.4|138
1627523460000|2021-07-29 01:51:00|15456.4|15446.4|15447.4|15437.4|15456.4|15446.4|15447.4|15437.4|165
1627523470000|2021-07-29 01:51:10|15448.4|15438.4|15446.4|15436.4|15450.4|15440.4|15443.4|15433.4|279
1627523480000|2021-07-29 01:51:20|15448.4|15438.4|15456.4|15446.4|15457.4|15447.4|15448.4|15438.4|306
1627523490000|2021-07-29 01:51:30|15457.4|15447.4|15450.4|15440.4|15458.4|15448.4|15449.4|15439.4|316
1627523500000|2021-07-29 01:51:40|15449.4|15439.4|15454.4|15444.4|15455.4|15445.4|15448.4|15438.4|159
1627523510000|2021-07-29 01:51:50|15455.4|15445.4|15459.4|15449.4|15459.4|15449.4|15451.4|15441.4|332
1627523520000|2021-07-29 01:52:00|15460.4|15450.4|15448.4|15438.4|15461.4|15451.4|15448.4|15438.4|502
1627523530000|2021-07-29 01:52:10|15445.4|15435.4|15442.4|15432.4|15448.4|15438.4|15441.4|15431.4|338
1627523540000|2021-07-29 01:52:20|15443.4|15433.4|15447.4|15437.4|15447.4|15437.4|15440.4|15430.4|291
1627523550000|2021-07-29 01:52:30|15448.4|15438.4|15443.4|15433.4|15448.4|15438.4|15441.4|15431.4|147
1627523560000|2021-07-29 01:52:40|15442.4|15432.4|15449.4|15439.4|15453.4|15443.4|15441.4|15431.4|168
1627523570000|2021-07-29 01:52:50|15450.4|15440.4|15440.4|15430.4|15451.4|15441.4|15437.4|15427.4|247
1627523580000|2021-07-29 01:53:00|15438.4|15428.4|15440.4|15430.4|15444.4|15434.4|15438.4|15428.4|88
1627523590000|2021-07-29 01:53:10|15442.4|15432.4|15450.4|15440.4|15455.4|15445.4|15442.4|15432.4|168
1627523600000|2021-07-29 01:53:20|15451.4|15441.4|15452.4|15442.4|15452.4|15442.4|15443.4|15433.4|137
1627523610000|2021-07-29 01:53:30|15453.4|15443.4|15448.4|15438.4|15456.4|15446.4|15448.4|15438.4|192
1627523620000|2021-07-29 01:53:40|15450.4|15440.4|15459.4|15449.4|15459.4|15449.4|15447.4|15437.4|147
1627523630000|2021-07-29 01:53:50|15460.4|15450.4|15453.4|15443.4|15460.4|15450.4|15452.4|15442.4|141
1627523640000|2021-07-29 01:54:00|15454.4|15444.4|15446.4|15436.4|15454.4|15444.4|15445.4|15435.4|147
1627523650000|2021-07-29 01:54:10|15444.4|15434.4|15448.4|15438.4|15449.4|15439.4|15440.4|15430.4|261
1627523660000|2021-07-29 01:54:20|15447.4|15437.4|15437.4|15427.4|15447.4|15437.4|15435.4|15425.4|193
1627523670000|2021-07-29 01:54:30|15435.4|15425.4|15434.4|15424.4|15440.4|15430.4|15434.4|15424.4|235
1627523680000|2021-07-29 01:54:40|15433.4|15423.4|15435.4|15425.4|15435.4|15425.4|15428.4|15418.4|292
1627523690000|2021-07-29 01:54:50|15436.4|15426.4|15436.4|15426.4|15436.4|15426.4|15431.4|15421.4|257
1627523700000|2021-07-29 01:55:00|15435.4|15425.4|15445.4|15435.4|15445.4|15435.4|15435.4|15425.4|176
1627523710000|2021-07-29 01:55:10|15444.4|15434.4|15443.4|15433.4|15444.4|15434.4|15438.4|15428.4|267
1627523720000|2021-07-29 01:55:20|15445.4|15435.4|15444.4|15434.4|15449.4|15439.4|15439.4|15429.4|276
1627523730000|2021-07-29 01:55:30|15445.4|15435.4|15453.4|15443.4|15453.4|15443.4|15445.4|15435.4|146
1627523740000|2021-07-29 01:55:40|15454.4|15444.4|15454.4|15444.4|15457.4|15447.4|15452.4|15442.4|168
1627523750000|2021-07-29 01:55:50|15455.4|15445.4|15461.4|15451.4|15461.4|15451.4|15455.4|15445.4|110
1627523760000|2021-07-29 01:56:00|15462.4|15452.4|15462.4|15452.4|15464.4|15454.4|15460.4|15450.4|156
1627523770000|2021-07-29 01:56:10|15460.4|15450.4|15460.4|15450.4|15461.4|15451.4|15454.4|15444.4|276
1627523780000|2021-07-29 01:56:20|15461.4|15451.4|15460.4|15450.4|15462.4|15452.4|15458.4|15448.4|108
1627523790000|2021-07-29 01:56:30|15461.4|15451.4|15463.4|15453.4|15463.4|15453.4|15452.4|15442.4|152
1627523800000|2021-07-29 01:56:40|15459.4|15449.4|15446.4|15436.4|15460.4|15450.4|15444.4|15434.4|478
1627523810000|2021-07-29 01:56:50|15447.4|15437.4|15448.4|15438.4|15448.4|15438.4|15444.4|15434.4|94
1627523820000|2021-07-29 01:57:00|15447.4|15437.4|15441.4|15431.4|15449.4|15439.4|15441.4|15431.4|193
1627523830000|2021-07-29 01:57:10|15440.4|15430.4|15442.4|15432.4|15443.4|15433.4|15437.4|15427.4|317
1627523840000|2021-07-29 01:57:20|15443.4|15433.4|15441.4|15431.4|15446.4|15436.4|15438.4|15428.4|105
1627523850000|2021-07-29 01:57:30|15440.4|15430.4|15453.4|15443.4|15453.4|15443.4|15440.4|15430.4|156
1627523860000|2021-07-29 01:57:40|15456.4|15446.4|15455.4|15445.4|15456.4|15446.4|15452.4|15442.4|160
1627523870000|2021-07-29 01:57:50|15456.4|15446.4|15443.4|15433.4|15456.4|15446.4|15441.4|15431.4|181
1627523880000|2021-07-29 01:58:00|15442.4|15432.4|15447.4|15437.4|15452.4|15442.4|15441.4|15431.4|152
1627523890000|2021-07-29 01:58:10|15445.4|15435.4|15433.4|15423.4|15445.4|15435.4|15433.4|15423.4|249
1627523900000|2021-07-29 01:58:20|15432.4|15422.4|15430.4|15420.4|15432.4|15422.4|15426.4|15416.4|125
1627523910000|2021-07-29 01:58:30|15429.4|15419.4|15425.4|15415.4|15429.4|15419.4|15422.4|15412.4|178
1627523920000|2021-07-29 01:58:40|15424.4|15414.4|15425.4|15415.4|15428.4|15418.4|15424.4|15414.4|133
1627523930000|2021-07-29 01:58:50|15426.4|15416.4|15426.4|15416.4|15433.4|15423.4|15425.4|15415.4|218
1627523940000|2021-07-29 01:59:00|15425.4|15415.4|15425.4|15415.4|15429.4|15419.4|15424.4|15414.4|287
1627523950000|2021-07-29 01:59:10|15427.4|15417.4|15432.4|15422.4|15434.4|15424.4|15421.4|15411.4|279
1627523960000|2021-07-29 01:59:20|15433.4|15423.4|15424.4|15414.4|15435.4|15425.4|15424.4|15414.4|188
1627523970000|2021-07-29 01:59:30|15425.4|15415.4|15420.4|15410.4|15425.4|15415.4|15417.4|15407.4|220
1627523980000|2021-07-29 01:59:40|15419.4|15409.4|15419.4|15409.4|15421.4|15411.4|15417.4|15407.4|101
1627523990000|2021-07-29 01:59:50|15420.4|15410.4|15417.4|15407.4|15421.4|15411.4|15417.4|15407.4|106
1627524000000|2021-07-29 02:00:00|15418.4|15408.4|15412.4|15402.4|15418.4|15408.4|15411.4|15401.4|295
1627524010000|2021-07-29 02:00:10|15410.4|15400.4|15426.4|15416.4|15426.4|15416.4|15410.4|15400.4|351
1627524020000|2021-07-29 02:00:20|15429.4|15419.4|15440.4|15430.4|15441.4|15431.4|15429.4|15419.4|467
1627524030000|2021-07-29 02:00:30|15442.4|15432.4|15443.4|15433.4|15444.4|15434.4|15437.4|15427.4|262
1627524040000|2021-07-29 02:00:40|15442.4|15432.4|15443.4|15433.4|15444.4|15434.4|15441.4|15431.4|116
1627524050000|2021-07-29 02:00:50|15442.4|15432.4|15443.4|15433.4|15445.4|15435.4|15439.4|15429.4|77
1627524060000|2021-07-29 02:01:00|15441.4|15431.4|15451.4|15441.4|15453.4|15443.4|15441.4|15431.4|165
1627524070000|2021-07-29 02:01:10|15452.4|15442.4|15449.4|15439.4|15454.4|15444.4|15444.4|15434.4|692
1627524080000|2021-07-29 02:01:20|15450.4|15440.4|15453.4|15443.4|15453.4|15443.4|15445.4|15435.4|169
1627524090000|2021-07-29 02:01:30|15454.4|15444.4|15439.4|15429.4|15454.4|15444.4|15439.4|15429.4|280
1627524100000|2021-07-29 02:01:40|15440.4|15430.4|15437.4|15427.4|15448.4|15438.4|15437.4|15427.4|366
1627524110000|2021-07-29 02:01:50|15436.4|15426.4|15432.4|15422.4|15437.4|15427.4|15432.4|15422.4|110
1627524120000|2021-07-29 02:02:00|15431.4|15421.4|15416.4|15406.4|15431.4|15421.4|15413.4|15403.4|551
1627524130000|2021-07-29 02:02:10|15417.4|15407.4|15432.4|15422.4|15432.4|15422.4|15417.4|15407.4|161
1627524140000|2021-07-29 02:02:20|15433.4|15423.4|15437.4|15427.4|15440.4|15430.4|15432.4|15422.4|137
1627524150000|2021-07-29 02:02:30|15438.4|15428.4|15443.4|15433.4|15444.4|15434.4|15438.4|15428.4|233
1627524160000|2021-07-29 02:02:40|15444.4|15434.4|15450.4|15440.4|15450.4|15440.4|15444.4|15434.4|86
1627524170000|2021-07-29 02:02:50|15451.4|15441.4|15443.4|15433.4|15454.4|15444.4|15443.4|15433.4|126
1627524180000|2021-07-29 02:03:00|15444.4|15434.4|15442.4|15432.4|15444.4|15434.4|15439.4|15429.4|94
1627524190000|2021-07-29 02:03:10|15441.4|15431.4|15439.4|15429.4|15445.4|15435.4|15439.4|15429.4|88
1627524200000|2021-07-29 02:03:20|15437.4|15427.4|15431.4|15421.4|15441.4|15431.4|15431.4|15421.4|112
1627524210000|2021-07-29 02:03:30|15430.4|15420.4|15431.4|15421.4|15433.4|15423.4|15429.4|15419.4|124
1627524220000|2021-07-29 02:03:40|15433.4|15423.4|15436.4|15426.4|15436.4|15426.4|15430.4|15420.4|61
1627524230000|2021-07-29 02:03:50|15435.4|15425.4|15435.4|15425.4|15440.4|15430.4|15434.4|15424.4|71
1627524240000|2021-07-29 02:04:00|15434.4|15424.4|15430.4|15420.4|15435.4|15425.4|15430.4|15420.4|88
1627524250000|2021-07-29 02:04:10|15429.4|15419.4|15424.4|15414.4|15429.4|15419.4|15422.4|15412.4|130
1627524260000|2021-07-29 02:04:20|15422.4|15412.4|15416.4|15406.4|15422.4|15412.4|15416.4|15406.4|162
1627524270000|2021-07-29 02:04:30|15415.4|15405.4|15411.4|15401.4|15416.4|15406.4|15410.4|15400.4|213
1627524280000|2021-07-29 02:04:40|15410.4|15400.4|15406.4|15396.4|15411.4|15401.4|15406.4|15396.4|102
1627524290000|2021-07-29 02:04:50|15405.4|15395.4|15407.4|15397.4|15409.4|15399.4|15402.4|15392.4|259
1627524300000|2021-07-29 02:05:00|15406.4|15396.4|15407.4|15397.4|15413.4|15403.4|15405.4|15395.4|156
1627524310000|2021-07-29 02:05:10|15408.4|15398.4|15406.4|15396.4|15409.4|15399.4|15399.4|15389.4|358
1627524320000|2021-07-29 02:05:20|15404.4|15394.4|15407.4|15397.4|15408.4|15398.4|15400.4|15390.4|132
1627524330000|2021-07-29 02:05:30|15406.4|15396.4|15394.4|15384.4|15406.4|15396.4|15394.4|15384.4|173
1627524340000|2021-07-29 02:05:40|15392.4|15382.4|15379.4|15369.4|15393.4|15383.4|15377.4|15367.4|728
1627524350000|2021-07-29 02:05:50|15378.4|15368.4|15390.4|15380.4|15393.4|15383.4|15378.4|15368.4|458
1627524360000|2021-07-29 02:06:00|15391.4|15381.4|15389.4|15379.4|15397.4|15387.4|15384.4|15374.4|239
1627524370000|2021-07-29 02:06:10|15393.4|15383.4|15388.4|15378.4|15393.4|15383.4|15385.4|15375.4|103
1627524380000|2021-07-29 02:06:20|15387.4|15377.4|15387.4|15377.4|15388.4|15378.4|15375.4|15365.4|240
1627524390000|2021-07-29 02:06:30|15389.4|15379.4|15389.4|15379.4|15392.4|15382.4|15388.4|15378.4|171
1627524400000|2021-07-29 02:06:40|15390.4|15380.4|15393.4|15383.4|15394.4|15384.4|15386.4|15376.4|93
1627524410000|2021-07-29 02:06:50|15394.4|15384.4|15394.4|15384.4|15398.4|15388.4|15390.4|15380.4|103
1627524420000|2021-07-29 02:07:00|15396.4|15386.4|15404.4|15394.4|15407.4|15397.4|15396.4|15386.4|242
1627524430000|2021-07-29 02:07:10|15405.4|15395.4|15405.4|15395.4|15405.4|15395.4|15400.4|15390.4|171
1627524440000|2021-07-29 02:07:20|15403.4|15393.4|15404.4|15394.4|15405.4|15395.4|15397.4|15387.4|145
1627524450000|2021-07-29 02:07:30|15403.4|15393.4|15403.4|15393.4|15406.4|15396.4|15402.4|15392.4|218
1627524460000|2021-07-29 02:07:40|15401.4|15391.4|15395.4|15385.4|15401.4|15391.4|15395.4|15385.4|243
1627524470000|2021-07-29 02:07:50|15396.4|15386.4|15407.4|15397.4|15407.4|15397.4|15394.4|15384.4|199
1627524480000|2021-07-29 02:08:00|15406.4|15396.4|15407.4|15397.4|15410.4|15400.4|15405.4|15395.4|66
1627524490000|2021-07-29 02:08:10|15409.4|15399.4|15400.4|15390.4|15409.4|15399.4|15400.4|15390.4|252
1627524500000|2021-07-29 02:08:20|15398.4|15388.4|15399.4|15389.4|15399.4|15389.4|15396.4|15386.4|339
1627524510000|2021-07-29 02:08:30|15401.4|15391.4|15401.4|15391.4|15405.4|15395.4|15398.4|15388.4|141
1627524520000|2021-07-29 02:08:40|15402.4|15392.4|15406.4|15396.4|15406.4|15396.4|15402.4|15392.4|85
1627524530000|2021-07-29 02:08:50|15405.4|15395.4|15405.4|15395.4|15407.4|15397.4|15404.4|15394.4|94
1627524540000|2021-07-29 02:09:00|15403.4|15393.4|15400.4|15390.4|15405.4|15395.4|15399.4|15389.4|198
1627524550000|2021-07-29 02:09:10|15399.4|15389.4|15389.4|15379.4|15399.4|15389.4|15386.4|15376.4|338
1627524560000|2021-07-29 02:09:20|15390.4|15380.4|15396.4|15386.4|15396.4|15386.4|15386.4|15376.4|150
1627524570000|2021-07-29 02:09:30|15397.4|15387.4|15396.4|15386.4|15398.4|15388.4|15391.4|15381.4|121
1627524580000|2021-07-29 02:09:40|15394.4|15384.4|15390.4|15380.4|15397.4|15387.4|15390.4|15380.4|156
1627524590000|2021-07-29 02:09:50|15389.4|15379.4|15395.4|15385.4|15395.4|15385.4|15389.4|15379.4|99
1627524600000|2021-07-29 02:10:00|15394.4|15384.4|15399.4|15389.4|15402.4|15392.4|15392.4|15382.4|195
1627524610000|2021-07-29 02:10:10|15398.4|15388.4|15400.4|15390.4|15401.4|15391.4|15398.4|15388.4|96
1627524620000|2021-07-29 02:10:20|15401.4|15391.4|15412.4|15402.4|15412.4|15402.4|15399.4|15389.4|369
1627524630000|2021-07-29 02:10:30|15409.4|15399.4|15403.4|15393.4|15412.4|15402.4|15403.4|15393.4|290
1627524640000|2021-07-29 02:10:40|15404.4|15394.4|15391.4|15381.4|15404.4|15394.4|15391.4|15381.4|393
1627524650000|2021-07-29 02:10:50|15390.4|15380.4|15394.4|15384.4|15396.4|15386.4|15390.4|15380.4|213
1627524660000|2021-07-29 02:11:00|15393.4|15383.4|15395.4|15385.4|15399.4|15389.4|15390.4|15380.4|347
1627524670000|2021-07-29 02:11:10|15396.4|15386.4|15399.4|15389.4|15401.4|15391.4|15396.4|15386.4|212
1627524680000|2021-07-29 02:11:20|15400.4|15390.4|15406.4|15396.4|15408.4|15398.4|15400.4|15390.4|409
1627524690000|2021-07-29 02:11:30|15408.4|15398.4|15407.4|15397.4|15412.4|15402.4|15402.4|15392.4|298
1627524700000|2021-07-29 02:11:40|15408.4|15398.4|15415.4|15405.4|15415.4|15405.4|15406.4|15396.4|130
1627524710000|2021-07-29 02:11:50|15412.4|15402.4|15411.4|15401.4|15417.4|15407.4|15411.4|15401.4|204
1627524720000|2021-07-29 02:12:00|15409.4|15399.4|15399.4|15389.4|15409.4|15399.4|15399.4|15389.4|290
1627524730000|2021-07-29 02:12:10|15398.4|15388.4|15399.4|15389.4|15402.4|15392.4|15398.4|15388.4|357
1627524740000|2021-07-29 02:12:20|15396.4|15386.4|15400.4|15390.4|15400.4|15390.4|15394.4|15384.4|157
1627524750000|2021-07-29 02:12:30|15402.4|15392.4|15411.4|15401.4|15412.4|15402.4|15400.4|15390.4|121
1627524760000|2021-07-29 02:12:40|15412.4|15402.4|15416.4|15406.4|15416.4|15406.4|15402.4|15392.4|371
1627524770000|2021-07-29 02:12:50|15415.4|15405.4|15411.4|15401.4|15415.4|15405.4|15408.4|15398.4|90
1627524780000|2021-07-29 02:13:00|15408.4|15398.4|15407.4|15397.4|15409.4|15399.4|15404.4|15394.4|299
1627524790000|2021-07-29 02:13:10|15408.4|15398.4|15405.4|15395.4|15416.4|15406.4|15405.4|15395.4|220
1627524800000|2021-07-29 02:13:20|15404.4|15394.4|15403.4|15393.4|15405.4|15395.4|15402.4|15392.4|137
1627524810000|2021-07-29 02:13:30|15401.4|15391.4|15399.4|15389.4|15402.4|15392.4|15398.4|15388.4|200
1627524820000|2021-07-29 02:13:40|15400.4|15390.4|15393.4|15383.4|15402.4|15392.4|15393.4|15383.4|150
1627524830000|2021-07-29 02:13:50|15391.4|15381.4|15397.4|15387.4|15398.4|15388.4|15391.4|15381.4|149
1627524840000|2021-07-29 02:14:00|15398.4|15388.4|15403.4|15393.4|15409.4|15399.4|15397.4|15387.4|316
1627524850000|2021-07-29 02:14:10|15401.4|15391.4|15390.4|15380.4|15402.4|15392.4|15390.4|15380.4|109
1627524860000|2021-07-29 02:14:20|15391.4|15381.4|15395.4|15385.4|15396.4|15386.4|15390.4|15380.4|120
1627524870000|2021-07-29 02:14:30|15394.4|15384.4|15394.4|15384.4|15397.4|15387.4|15391.4|15381.4|77
1627524880000|2021-07-29 02:14:40|15395.4|15385.4|15391.4|15381.4|15395.4|15385.4|15390.4|15380.4|107
1627524890000|2021-07-29 02:14:50|15390.4|15380.4|15392.4|15382.4|15392.4|15382.4|15388.4|15378.4|99
1627524900000|2021-07-29 02:15:00|15393.4|15383.4|15382.4|15372.4|15394.4|15384.4|15381.4|15371.4|201
1627524910000|2021-07-29 02:15:10|15381.4|15371.4|15381.4|15371.4|15382.4|15372.4|15378.4|15368.4|243
1627524920000|2021-07-29 02:15:20|15382.4|15372.4|15377.4|15367.4|15387.4|15377.4|15377.4|15367.4|310
1627524930000|2021-07-29 02:15:30|15376.4|15366.4|15376.4|15366.4|15378.4|15368.4|15374.4|15364.4|171
1627524940000|2021-07-29 02:15:40|15377.4|15367.4|15379.4|15369.4|15381.4|15371.4|15377.4|15367.4|178
1627524950000|2021-07-29 02:15:50|15380.4|15370.4|15385.4|15375.4|15388.4|15378.4|15380.4|15370.4|152
1627524960000|2021-07-29 02:16:00|15386.4|15376.4|15390.4|15380.4|15394.4|15384.4|15386.4|15376.4|274
1627524970000|2021-07-29 02:16:10|15387.4|15377.4|15383.4|15373.4|15388.4|15378.4|15383.4|15373.4|170
1627524980000|2021-07-29 02:16:20|15382.4|15372.4|15380.4|15370.4|15382.4|15372.4|15374.4|15364.4|248
1627524990000|2021-07-29 02:16:30|15381.4|15371.4|15391.4|15381.4|15393.4|15383.4|15381.4|15371.4|270
1627525000000|2021-07-29 02:16:40|15392.4|15382.4|15390.4|15380.4|15394.4|15384.4|15390.4|15380.4|117
1627525010000|2021-07-29 02:16:50|15392.4|15382.4|15401.4|15391.4|15401.4|15391.4|15391.4|15381.4|263
1627525020000|2021-07-29 02:17:00|15400.4|15390.4|15402.4|15392.4|15402.4|15392.4|15399.4|15389.4|202
1627525030000|2021-07-29 02:17:10|15401.4|15391.4|15393.4|15383.4|15401.4|15391.4|15393.4|15383.4|147
1627525040000|2021-07-29 02:17:20|15395.4|15385.4|15399.4|15389.4|15400.4|15390.4|15395.4|15385.4|180
1627525050000|2021-07-29 02:17:30|15398.4|15388.4|15394.4|15384.4|15398.4|15388.4|15392.4|15382.4|98
1627525060000|2021-07-29 02:17:40|15392.4|15382.4|15380.4|15370.4|15392.4|15382.4|15380.4|15370.4|438
1627525070000|2021-07-29 02:17:50|15379.4|15369.4|15379.4|15369.4|15380.4|15370.4|15377.4|15367.4|109
1627525080000|2021-07-29 02:18:00|15380.4|15370.4|15384.4|15374.4|15385.4|15375.4|15376.4|15366.4|170
1627525090000|2021-07-29 02:18:10|15386.4|15376.4|15391.4|15381.4|15391.4|15381.4|15385.4|15375.4|100
1627525100000|2021-07-29 02:18:20|15390.4|15380.4|15391.4|15381.4|15393.4|15383.4|15387.4|15377.4|64
1627525110000|2021-07-29 02:18:30|15389.4|15379.4|15381.4|15371.4|15389.4|15379.4|15381.4|15371.4|337
1627525120000|2021-07-29 02:18:40|15380.4|15370.4|15378.4|15368.4|15380.4|15370.4|15375.4|15365.4|127
1627525130000|2021-07-29 02:18:50|15379.4|15369.4|15386.4|15376.4|15386.4|15376.4|15379.4|15369.4|130
1627525140000|2021-07-29 02:19:00|15385.4|15375.4|15379.4|15369.4|15386.4|15376.4|15379.4|15369.4|116
1627525150000|2021-07-29 02:19:10|15378.4|15368.4|15367.4|15357.4|15379.4|15369.4|15366.4|15356.4|390
1627525160000|2021-07-29 02:19:20|15366.4|15356.4|15360.4|15350.4|15369.4|15359.4|15358.4|15348.4|649
1627525170000|2021-07-29 02:19:30|15361.4|15351.4|15366.4|15356.4|15366.4|15356.4|15358.4|15348.4|161
1627525180000|2021-07-29 02:19:40|15365.4|15355.4|15368.4|15358.4|15369.4|15359.4|15359.4|15349.4|156
1627525190000|2021-07-29 02:19:50|15367.4|15357.4|15360.4|15350.4|15367.4|15357.4|15360.4|15350.4|140
1627525200000|2021-07-29 02:20:00|15361.4|15351.4|15358.4|15348.4|15363.4|15353.4|15356.4|15346.4|322
1627525210000|2021-07-29 02:20:10|15359.4|15349.4|15364.4|15354.4|15364.4|15354.4|15358.4|15348.4|183
1627525220000|2021-07-29 02:20:20|15365.4|15355.4|15364.4|15354.4|15368.4|15358.4|15364.4|15354.4|116
1627525230000|2021-07-29 02:20:30|15363.4|15353.4|15364.4|15354.4|15367.4|15357.4|15363.4|15353.4|59
1627525240000|2021-07-29 02:20:40|15365.4|15355.4|15367.4|15357.4|15369.4|15359.4|15362.4|15352.4|73
1627525250000|2021-07-29 02:20:50|15366.4|15356.4|15361.4|15351.4|15366.4|15356.4|15357.4|15347.4|254
1627525260000|2021-07-29 02:21:00|15360.4|15350.4|15348.4|15338.4|15361.4|15351.4|15347.4|15337.4|350
1627525270000|2021-07-29 02:21:10|15349.4|15339.4|15347.4|15337.4|15349.4|15339.4|15345.4|15335.4|134
1627525280000|2021-07-29 02:21:20|15345.4|15335.4|15348.4|15338.4|15349.4|15339.4|15341.4|15331.4|259
1627525290000|2021-07-29 02:21:30|15346.4|15336.4|15351.4|15341.4|15353.4|15343.4|15346.4|15336.4|120
1627525300000|2021-07-29 02:21:40|15350.4|15340.4|15347.4|15337.4|15350.4|15340.4|15347.4|15337.4|116
1627525310000|2021-07-29 02:21:50|15345.4|15335.4|15340.4|15330.4|15345.4|15335.4|15338.4|15328.4|528
1627525320000|2021-07-29 02:22:00|15339.4|15329.4|15339.4|15329.4|15340.4|15330.4|15337.4|15327.4|143
1627525330000|2021-07-29 02:22:10|15340.4|15330.4|15350.4|15340.4|15352.4|15342.4|15339.4|15329.4|277
1627525340000|2021-07-29 02:22:20|15351.4|15341.4|15344.4|15334.4|15351.4|15341.4|15340.4|15330.4|156
1627525350000|2021-07-29 02:22:30|15345.4|15335.4|15332.4|15322.4|15345.4|15335.4|15330.4|15320.4|491
1627525360000|2021-07-29 02:22:40|15331.4|15321.4|15328.4|15318.4|15334.4|15324.4|15328.4|15318.4|262
1627525370000|2021-07-29 02:22:50|15327.4|15317.4|15334.4|15324.4|15335.4|15325.4|15327.4|15317.4|174
1627525380000|2021-07-29 02:23:00|15333.4|15323.4|15329.4|15319.4|15337.4|15327.4|15329.4|15319.4|242
1627525390000|2021-07-29 02:23:10|15331.4|15321.4|15337.4|15327.4|15338.4|15328.4|15331.4|15321.4|121
1627525400000|2021-07-29 02:23:20|15335.4|15325.4|15324.4|15314.4|15336.4|15326.4|15324.4|15314.4|170
1627525410000|2021-07-29 02:23:30|15325.4|15315.4|15325.4|15315.4|15327.4|15317.4|15322.4|15312.4|228
1627525420000|2021-07-29 02:23:40|15326.4|15316.4|15332.4|15322.4|15332.4|15322.4|15322.4|15312.4|153
1627525430000|2021-07-29 02:23:50|15333.4|15323.4|15334.4|15324.4|15337.4|15327.4|15332.4|15322.4|103
1627525440000|2021-07-29 02:24:00|15332.4|15322.4|15334.4|15324.4|15338.4|15328.4|15332.4|15322.4|272
1627525450000|2021-07-29 02:24:10|15335.4|15325.4|15344.4|15334.4|15346.4|15336.4|15335.4|15325.4|451
1627525460000|2021-07-29 02:24:20|15345.4|15335.4|15340.4|15330.4|15347.4|15337.4|15340.4|15330.4|125
1627525470000|2021-07-29 02:24:30|15341.4|15331.4|15340.4|15330.4|15344.4|15334.4|15339.4|15329.4|122
1627525480000|2021-07-29 02:24:40|15341.4|15331.4|15343.4|15333.4|15343.4|15333.4|15338.4|15328.4|107
1627525490000|2021-07-29 02:24:50|15344.4|15334.4|15343.4|15333.4|15350.4|15340.4|15343.4|15333.4|122
1627525500000|2021-07-29 02:25:00|15344.4|15334.4|15332.4|15322.4|15345.4|15335.4|15331.4|15321.4|220
1627525510000|2021-07-29 02:25:10|15331.4|15321.4|15331.4|15321.4|15331.4|15321.4|15326.4|15316.4|190
1627525520000|2021-07-29 02:25:20|15329.4|15319.4|15328.4|15318.4|15330.4|15320.4|15325.4|15315.4|181
1627525530000|2021-07-29 02:25:30|15330.4|15320.4|15329.4|15319.4|15334.4|15324.4|15326.4|15316.4|256
1627525540000|2021-07-29 02:25:40|15330.4|15320.4|15336.4|15326.4|15337.4|15327.4|15330.4|15320.4|139
1627525550000|2021-07-29 02:25:50|15337.4|15327.4|15333.4|15323.4|15339.4|15329.4|15333.4|15323.4|88
1627525560000|2021-07-29 02:26:00|15331.4|15321.4|15319.4|15309.4|15332.4|15322.4|15316.4|15306.4|340
1627525570000|2021-07-29 02:26:10|15320.4|15310.4|15315.4|15305.4|15320.4|15310.4|15314.4|15304.4|533
1627525580000|2021-07-29 02:26:20|15316.4|15306.4|15316.4|15306.4|15320.4|15310.4|15315.4|15305.4|164
1627525590000|2021-07-29 02:26:30|15314.4|15304.4|15315.4|15305.4|15316.4|15306.4|15309.4|15299.4|299
1627525600000|2021-07-29 02:26:40|15316.4|15306.4|15310.4|15300.4|15316.4|15306.4|15310.4|15300.4|112
1627525610000|2021-07-29 02:26:50|15309.4|15299.4|15309.4|15299.4|15311.4|15301.4|15307.4|15297.4|142
1627525620000|2021-07-29 02:27:00|15310.4|15300.4|15309.4|15299.4|15315.4|15305.4|15308.4|15298.4|218
1627525630000|2021-07-29 02:27:10|15310.4|15300.4|15302.4|15292.4|15310.4|15300.4|15300.4|15290.4|304
1627525640000|2021-07-29 02:27:20|15300.4|15290.4|15304.4|15294.4|15307.4|15297.4|15299.4|15289.4|167
1627525650000|2021-07-29 02:27:30|15305.4|15295.4|15303.4|15293.4|15309.4|15299.4|15302.4|15292.4|188
1627525660000|2021-07-29 02:27:40|15304.4|15294.4|15322.4|15312.4|15323.4|15313.4|15304.4|15294.4|434
1627525670000|2021-07-29 02:27:50|15321.4|15311.4|15318.4|15308.4|15322.4|15312.4|15317.4|15307.4|81
1627525680000|2021-07-29 02:28:00|15316.4|15306.4|15318.4|15308.4|15320.4|15310.4|15313.4|15303.4|289
1627525690000|2021-07-29 02:28:10|15317.4|15307.4|15325.4|15315.4|15326.4|15316.4|15317.4|15307.4|135
1627525700000|2021-07-29 02:28:20|15324.4|15314.4|15328.4|15318.4|15328.4|15318.4|15320.4|15310.4|91
1627525710000|2021-07-29 02:28:30|15327.4|15317.4|15325.4|15315.4|15327.4|15317.4|15322.4|15312.4|299
1627525720000|2021-07-29 02:28:40|15326.4|15316.4|15329.4|15319.4|15330.4|15320.4|15325.4|15315.4|41
1627525730000|2021-07-29 02:28:50|15328.4|15318.4|15322.4|15312.4|15328.4|15318.4|15322.4|15312.4|121
1627525740000|2021-07-29 02:29:00|15321.4|15311.4|15316.4|15306.4|15321.4|15311.4|15316.4|15306.4|126
1627525750000|2021-07-29 02:29:10|15313.4|15303.4|15313.4|15303.4|15315.4|15305.4|15313.4|15303.4|89
1627525760000|2021-07-29 02:29:20|15315.4|15305.4|15318.4|15308.4|15319.4|15309.4|15314.4|15304.4|153
1627525770000|2021-07-29 02:29:30|15317.4|15307.4|15319.4|15309.4|15319.4|15309.4|15315.4|15305.4|93
1627525780000|2021-07-29 02:29:40|15318.4|15308.4|15321.4|15311.4|15321.4|15311.4|15317.4|15307.4|39
1627525790000|2021-07-29 02:29:50|15320.4|15310.4|15330.4|15320.4|15332.4|15322.4|15320.4|15310.4|197
1627525800000|2021-07-29 02:30:00|15328.4|15318.4|15335.4|15325.4|15338.4|15328.4|15326.4|15316.4|237
1627525810000|2021-07-29 02:30:10|15334.4|15324.4|15341.4|15331.4|15341.4|15331.4|15332.4|15322.4|67
1627525820000|2021-07-29 02:30:20|15340.4|15330.4|15334.4|15324.4|15340.4|15330.4|15331.4|15321.4|141
1627525830000|2021-07-29 02:30:30|15333.4|15323.4|15326.4|15316.4|15338.4|15328.4|15326.4|15316.4|173
1627525840000|2021-07-29 02:30:40|15325.4|15315.4|15323.4|15313.4|15325.4|15315.4|15317.4|15307.4|311
1627525850000|2021-07-29 02:30:50|15324.4|15314.4|15332.4|15322.4|15334.4|15324.4|15323.4|15313.4|257
1627525860000|2021-07-29 02:31:00|15331.4|15321.4|15319.4|15309.4|15332.4|15322.4|15318.4|15308.4|561
1627525870000|2021-07-29 02:31:10|15320.4|15310.4|15317.4|15307.4|15320.4|15310.4|15313.4|15303.4|357
1627525880000|2021-07-29 02:31:20|15316.4|15306.4|15309.4|15299.4|15316.4|15306.4|15309.4|15299.4|154
1627525890000|2021-07-29 02:31:30|15307.4|15297.4|15294.4|15284.4|15307.4|15297.4|15292.4|15282.4|679
1627525900000|2021-07-29 02:31:40|15291.4|15281.4|15290.4|15280.4|15293.4|15283.4|15286.4|15276.4|462
1627525910000|2021-07-29 02:31:50|15288.4|15278.4|15299.4|15289.4|15299.4|15289.4|15285.4|15275.4|152
1627525920000|2021-07-29 02:32:00|15297.4|15287.4|15296.4|15286.4|15298.4|15288.4|15291.4|15281.4|339
1627525930000|2021-07-29 02:32:10|15297.4|15287.4|15290.4|15280.4|15298.4|15288.4|15290.4|15280.4|95
1627525940000|2021-07-29 02:32:20|15292.4|15282.4|15292.4|15282.4|15297.4|15287.4|15291.4|15281.4|102
1627525950000|2021-07-29 02:32:30|15294.4|15284.4|15287.4|15277.4|15294.4|15284.4|15286.4|15276.4|111
1627525960000|2021-07-29 02:32:40|15288.4|15278.4|15289.4|15279.4|15293.4|15283.4|15288.4|15278.4|81
1627525970000|2021-07-29 02:32:50|15290.4|15280.4|15279.4|15269.4|15290.4|15280.4|15278.4|15268.4|203
1627525980000|2021-07-29 02:33:00|15280.4|15270.4|15279.4|15269.4|15283.4|15273.4|15277.4|15267.4|192
1627525990000|2021-07-29 02:33:10|15278.4|15268.4|15277.4|15267.4|15280.4|15270.4|15276.4|15266.4|93
1627526000000|2021-07-29 02:33:20|15281.4|15271.4|15290.4|15280.4|15290.4|15280.4|15280.4|15270.4|111
1627526010000|2021-07-29 02:33:30|15291.4|15281.4|15297.4|15287.4|15297.4|15287.4|15291.4|15281.4|157
1627526020000|2021-07-29 02:33:40|15299.4|15289.4|15311.4|15301.4|15311.4|15301.4|15297.4|15287.4|386
1627526030000|2021-07-29 02:33:50|15314.4|15304.4|15302.4|15292.4|15314.4|15304.4|15300.4|15290.4|300
1627526040000|2021-07-29 02:34:00|15304.4|15294.4|15296.4|15286.4|15307.4|15297.4|15295.4|15285.4|198
1627526050000|2021-07-29 02:34:10|15297.4|15287.4|15296.4|15286.4|15297.4|15287.4|15291.4|15281.4|112
1627526060000|2021-07-29 02:34:20|15294.4|15284.4|15297.4|15287.4|15298.4|15288.4|15293.4|15283.4|90
1627526070000|2021-07-29 02:34:30|15296.4|15286.4|15295.4|15285.4|15297.4|15287.4|15290.4|15280.4|113
1627526080000|2021-07-29 02:34:40|15294.4|15284.4|15298.4|15288.4|15299.4|15289.4|15294.4|15284.4|77
1627526090000|2021-07-29 02:34:50|15300.4|15290.4|15302.4|15292.4|15309.4|15299.4|15300.4|15290.4|254
1627526100000|2021-07-29 02:35:00|15300.4|15290.4|15298.4|15288.4|15305.4|15295.4|15297.4|15287.4|193
1627526110000|2021-07-29 02:35:10|15295.4|15285.4|15299.4|15289.4|15300.4|15290.4|15293.4|15283.4|101
1627526120000|2021-07-29 02:35:20|15300.4|15290.4|15310.4|15300.4|15310.4|15300.4|15300.4|15290.4|150
1627526130000|2021-07-29 02:35:30|15308.4|15298.4|15311.4|15301.4|15313.4|15303.4|15304.4|15294.4|89
1627526140000|2021-07-29 02:35:40|15312.4|15302.4|15314.4|15304.4|15314.4|15304.4|15310.4|15300.4|45
1627526150000|2021-07-29 02:35:50|15313.4|15303.4|15314.4|15304.4|15315.4|15305.4|15310.4|15300.4|127
1627526160000|2021-07-29 02:36:00|15313.4|15303.4|15310.4|15300.4|15313.4|15303.4|15304.4|15294.4|360
1627526170000|2021-07-29 02:36:10|15309.4|15299.4|15314.4|15304.4|15314.4|15304.4|15309.4|15299.4|136
1627526180000|2021-07-29 02:36:20|15315.4|15305.4|15317.4|15307.4|15320.4|15310.4|15315.4|15305.4|138
1627526190000|2021-07-29 02:36:30|15318.4|15308.4|15328.4|15318.4|15329.4|15319.4|15318.4|15308.4|111
1627526200000|2021-07-29 02:36:40|15326.4|15316.4|15330.4|15320.4|15331.4|15321.4|15326.4|15316.4|128
1627526210000|2021-07-29 02:36:50|15329.4|15319.4|15322.4|15312.4|15332.4|15322.4|15322.4|15312.4|145
1627526220000|2021-07-29 02:37:00|15321.4|15311.4|15326.4|15316.4|15326.4|15316.4|15317.4|15307.4|352
1627526230000|2021-07-29 02:37:10|15325.4|15315.4|15324.4|15314.4|15328.4|15318.4|15321.4|15311.4|62
1627526240000|2021-07-29 02:37:20|15326.4|15316.4|15329.4|15319.4|15331.4|15321.4|15326.4|15316.4|104
1627526250000|2021-07-29 02:37:30|15331.4|15321.4|15341.4|15331.4|15341.4|15331.4|15331.4|15321.4|284
1627526260000|2021-07-29 02:37:40|15339.4|15329.4|15354.4|15344.4|15354.4|15344.4|15339.4|15329.4|406
1627526270000|2021-07-29 02:37:50|15355.4|15345.4|15355.4|15345.4|15357.4|15347.4|15349.4|15339.4|207
1627526280000|2021-07-29 02:38:00|15354.4|15344.4|15352.4|15342.4|15354.4|15344.4|15345.4|15335.4|769
1627526290000|2021-07-29 02:38:10|15353.4|15343.4|15370.4|15360.4|15370.4|15360.4|15353.4|15343.4|1017
1627526300000|2021-07-29 02:38:20|15371.4|15361.4|15366.4|15356.4|15371.4|15361.4|15359.4|15349.4|424
1627526310000|2021-07-29 02:38:30|15367.4|15357.4|15360.4|15350.4|15372.4|15362.4|15359.4|15349.4|656
1627526320000|2021-07-29 02:38:40|15361.4|15351.4|15366.4|15356.4|15370.4|15360.4|15360.4|15350.4|543
1627526330000|2021-07-29 02:38:50|15367.4|15357.4|15363.4|15353.4|15370.4|15360.4|15361.4|15351.4|313
1627526340000|2021-07-29 02:39:00|15365.4|15355.4|15364.4|15354.4|15369.4|15359.4|15361.4|15351.4|828
1627526350000|2021-07-29 02:39:10|15357.4|15347.4|15356.4|15346.4|15361.4|15351.4|15356.4|15346.4|215
1627526360000|2021-07-29 02:39:20|15357.4|15347.4|15361.4|15351.4|15364.4|15354.4|15357.4|15347.4|217
1627526370000|2021-07-29 02:39:30|15359.4|15349.4|15361.4|15351.4|15363.4|15353.4|15353.4|15343.4|456
1627526380000|2021-07-29 02:39:40|15362.4|15352.4|15355.4|15345.4|15364.4|15354.4|15355.4|15345.4|140
1627526390000|2021-07-29 02:39:50|15356.4|15346.4|15348.4|15338.4|15357.4|15347.4|15348.4|15338.4|106
1627526400000|2021-07-29 02:40:00|15350.4|15340.4|15343.4|15333.4|15354.4|15344.4|15343.4|15333.4|346
1627526410000|2021-07-29 02:40:10|15344.4|15334.4|15340.4|15330.4|15344.4|15334.4|15340.4|15330.4|171
1627526420000|2021-07-29 02:40:20|15341.4|15331.4|15340.4|15330.4|15343.4|15333.4|15339.4|15329.4|205
1627526430000|2021-07-29 02:40:30|15341.4|15331.4|15346.4|15336.4|15349.4|15339.4|15341.4|15331.4|198
1627526440000|2021-07-29 02:40:40|15344.4|15334.4|15343.4|15333.4|15350.4|15340.4|15343.4|15333.4|66
1627526450000|2021-07-29 02:40:50|15344.4|15334.4|15336.4|15326.4|15345.4|15335.4|15336.4|15326.4|84
1627526460000|2021-07-29 02:41:00|15337.4|15327.4|15335.4|15325.4|15338.4|15328.4|15334.4|15324.4|112
1627526470000|2021-07-29 02:41:10|15334.4|15324.4|15329.4|15319.4|15336.4|15326.4|15329.4|15319.4|276
1627526480000|2021-07-29 02:41:20|15330.4|15320.4|15341.4|15331.4|15341.4|15331.4|15326.4|15316.4|155
1627526490000|2021-07-29 02:41:30|15340.4|15330.4|15335.4|15325.4|15340.4|15330.4|15334.4|15324.4|98
1627526500000|2021-07-29 02:41:40|15336.4|15326.4|15338.4|15328.4|15339.4|15329.4|15335.4|15325.4|43
1627526510000|2021-07-29 02:41:50|15337.4|15327.4|15334.4|15324.4|15339.4|15329.4|15332.4|15322.4|167
1627526520000|2021-07-29 02:42:00|15331.4|15321.4|15335.4|15325.4|15335.4|15325.4|15328.4|15318.4|215
1627526530000|2021-07-29 02:42:10|15337.4|15327.4|15344.4|15334.4|15344.4|15334.4|15337.4|15327.4|95
1627526540000|2021-07-29 02:42:20|15343.4|15333.4|15339.4|15329.4|15344.4|15334.4|15338.4|15328.4|68
1627526550000|2021-07-29 02:42:30|15337.4|15327.4|15337.4|15327.4|15337.4|15327.4|15333.4|15323.4|56
1627526560000|2021-07-29 02:42:40|15338.4|15328.4|15341.4|15331.4|15341.4|15331.4|15336.4|15326.4|84
1627526570000|2021-07-29 02:42:50|15340.4|15330.4|15343.4|15333.4|15344.4|15334.4|15340.4|15330.4|149
1627526580000|2021-07-29 02:43:00|15344.4|15334.4|15338.4|15328.4|15345.4|15335.4|15338.4|15328.4|143
1627526590000|2021-07-29 02:43:10|15337.4|15327.4|15330.4|15320.4|15337.4|15327.4|15330.4|15320.4|119
1627526600000|2021-07-29 02:43:20|15332.4|15322.4|15333.4|15323.4|15334.4|15324.4|15331.4|15321.4|37
1627526610000|2021-07-29 02:43:30|15332.4|15322.4|15329.4|15319.4|15332.4|15322.4|15325.4|15315.4|103
1627526620000|2021-07-29 02:43:40|15328.4|15318.4|15326.4|15316.4|15329.4|15319.4|15324.4|15314.4|44
1627526630000|2021-07-29 02:43:50|15325.4|15315.4|15326.4|15316.4|15326.4|15316.4|15322.4|15312.4|150
1627526640000|2021-07-29 02:44:00|15328.4|15318.4|15327.4|15317.4|15330.4|15320.4|15326.4|15316.4|84
1627526650000|2021-07-29 02:44:10|15331.4|15321.4|15331.4|15321.4|15334.4|15324.4|15327.4|15317.4|137
1627526660000|2021-07-29 02:44:20|15333.4|15323.4|15333.4|15323.4|15336.4|15326.4|15333.4|15323.4|48
1627526670000|2021-07-29 02:44:30|15334.4|15324.4|15327.4|15317.4|15334.4|15324.4|15325.4|15315.4|166
1627526680000|2021-07-29 02:44:40|15329.4|15319.4|15327.4|15317.4|15329.4|15319.4|15327.4|15317.4|41
1627526690000|2021-07-29 02:44:50|15326.4|15316.4|15324.4|15314.4|15328.4|15318.4|15324.4|15314.4|57
1627526700000|2021-07-29 02:45:00|15325.4|15315.4|15322.4|15312.4|15326.4|15316.4|15319.4|15309.4|102
1627526710000|2021-07-29 02:45:10|15321.4|15311.4|15318.4|15308.4|15321.4|15311.4|15315.4|15305.4|53
1627526720000|2021-07-29 02:45:20|15319.4|15309.4|15330.4|15320.4|15330.4|15320.4|15319.4|15309.4|103
1627526730000|2021-07-29 02:45:30|15331.4|15321.4|15327.4|15317.4|15331.4|15321.4|15322.4|15312.4|215
1627526740000|2021-07-29 02:45:40|15328.4|15318.4|15328.4|15318.4|15329.4|15319.4|15323.4|15313.4|73
1627526750000|2021-07-29 02:45:50|15329.4|15319.4|15332.4|15322.4|15332.4|15322.4|15328.4|15318.4|23
1627526760000|2021-07-29 02:46:00|15333.4|15323.4|15333.4|15323.4|15336.4|15326.4|15332.4|15322.4|215
1627526770000|2021-07-29 02:46:10|15334.4|15324.4|15329.4|15319.4|15334.4|15324.4|15329.4|15319.4|76
1627526780000|2021-07-29 02:46:20|15328.4|15318.4|15326.4|15316.4|15333.4|15323.4|15326.4|15316.4|143
1627526790000|2021-07-29 02:46:30|15325.4|15315.4|15319.4|15309.4|15326.4|15316.4|15319.4|15309.4|171
1627526800000|2021-07-29 02:46:40|15318.4|15308.4|15316.4|15306.4|15318.4|15308.4|15315.4|15305.4|82
1627526810000|2021-07-29 02:46:50|15317.4|15307.4|15318.4|15308.4|15318.4|15308.4|15317.4|15307.4|70
1627526820000|2021-07-29 02:47:00|15319.4|15309.4|15328.4|15318.4|15328.4|15318.4|15319.4|15309.4|97
1627526830000|2021-07-29 02:47:10|15329.4|15319.4|15326.4|15316.4|15329.4|15319.4|15324.4|15314.4|72
1627526840000|2021-07-29 02:47:20|15325.4|15315.4|15320.4|15310.4|15326.4|15316.4|15320.4|15310.4|143
1627526850000|2021-07-29 02:47:30|15319.4|15309.4|15315.4|15305.4|15320.4|15310.4|15315.4|15305.4|194
1627526860000|2021-07-29 02:47:40|15316.4|15306.4|15315.4|15305.4|15318.4|15308.4|15314.4|15304.4|63
1627526870000|2021-07-29 02:47:50|15314.4|15304.4|15316.4|15306.4|15316.4|15306.4|15311.4|15301.4|104
1627526880000|2021-07-29 02:48:00|15315.4|15305.4|15313.4|15303.4|15317.4|15307.4|15312.4|15302.4|134
1627526890000|2021-07-29 02:48:10|15312.4|15302.4|15311.4|15301.4|15313.4|15303.4|15309.4|15299.4|99
1627526900000|2021-07-29 02:48:20|15310.4|15300.4|15310.4|15300.4|15310.4|15300.4|15305.4|15295.4|174
1627526910000|2021-07-29 02:48:30|15308.4|15298.4|15305.4|15295.4|15311.4|15301.4|15304.4|15294.4|93
1627526920000|2021-07-29 02:48:40|15304.4|15294.4|15299.4|15289.4|15306.4|15296.4|15298.4|15288.4|161
1627526930000|2021-07-29 02:48:50|15298.4|15288.4|15304.4|15294.4|15305.4|15295.4|15298.4|15288.4|72
1627526940000|2021-07-29 02:49:00|15303.4|15293.4|15311.4|15301.4|15311.4|15301.4|15303.4|15293.4|119
1627526950000|2021-07-29 02:49:10|15312.4|15302.4|15312.4|15302.4|15314.4|15304.4|15312.4|15302.4|134
1627526960000|2021-07-29 02:49:20|15313.4|15303.4|15319.4|15309.4|15319.4|15309.4|15312.4|15302.4|97
1627526970000|2021-07-29 02:49:30|15320.4|15310.4|15318.4|15308.4|15320.4|15310.4|15316.4|15306.4|91
1627526980000|2021-07-29 02:49:40|15320.4|15310.4|15326.4|15316.4|15326.4|15316.4|15320.4|15310.4|220
1627526990000|2021-07-29 02:49:50|15325.4|15315.4|15321.4|15311.4|15325.4|15315.4|15315.4|15305.4|83
1627527000000|2021-07-29 02:50:00|15323.4|15313.4|15329.4|15319.4|15331.4|15321.4|15322.4|15312.4|107
1627527010000|2021-07-29 02:50:10|15326.4|15316.4|15319.4|15309.4|15326.4|15316.4|15318.4|15308.4|112
1627527020000|2021-07-29 02:50:20|15320.4|15310.4|15316.4|15306.4|15320.4|15310.4|15316.4|15306.4|98
1627527030000|2021-07-29 02:50:30|15318.4|15308.4|15315.4|15305.4|15324.4|15314.4|15315.4|15305.4|203
1627527040000|2021-07-29 02:50:40|15316.4|15306.4|15322.4|15312.4|15324.4|15314.4|15316.4|15306.4|57
1627527050000|2021-07-29 02:50:50|15323.4|15313.4|15328.4|15318.4|15330.4|15320.4|15323.4|15313.4|64
1627527060000|2021-07-29 02:51:00|15329.4|15319.4|15327.4|15317.4|15332.4|15322.4|15327.4|15317.4|100
1627527070000|2021-07-29 02:51:10|15325.4|15315.4|15323.4|15313.4|15325.4|15315.4|15318.4|15308.4|96
1627527080000|2021-07-29 02:51:20|15319.4|15309.4|15326.4|15316.4|15326.4|15316.4|15316.4|15306.4|98
1627527090000|2021-07-29 02:51:30|15327.4|15317.4|15330.4|15320.4|15332.4|15322.4|15327.4|15317.4|41
1627527100000|2021-07-29 02:51:40|15329.4|15319.4|15331.4|15321.4|15331.4|15321.4|15328.4|15318.4|50
1627527110000|2021-07-29 02:51:50|15330.4|15320.4|15326.4|15316.4|15330.4|15320.4|15325.4|15315.4|85
1627527120000|2021-07-29 02:52:00|15324.4|15314.4|15320.4|15310.4|15324.4|15314.4|15320.4|15310.4|79
1627527130000|2021-07-29 02:52:10|15321.4|15311.4|15325.4|15315.4|15326.4|15316.4|15320.4|15310.4|85
1627527140000|2021-07-29 02:52:20|15324.4|15314.4|15329.4|15319.4|15331.4|15321.4|15324.4|15314.4|194
1627527150000|2021-07-29 02:52:30|15330.4|15320.4|15332.4|15322.4|15332.4|15322.4|15329.4|15319.4|55
1627527160000|2021-07-29 02:52:40|15330.4|15320.4|15332.4|15322.4|15332.4|15322.4|15329.4|15319.4|84
1627527170000|2021-07-29 02:52:50|15333.4|15323.4|15331.4|15321.4|15333.4|15323.4|15330.4|15320.4|68
1627527180000|2021-07-29 02:53:00|15330.4|15320.4|15337.4|15327.4|15337.4|15327.4|15330.4|15320.4|118
1627527190000|2021-07-29 02:53:10|15336.4|15326.4|15335.4|15325.4|15336.4|15326.4|15333.4|15323.4|63
1627527200000|2021-07-29 02:53:20|15334.4|15324.4|15329.4|15319.4|15336.4|15326.4|15329.4|15319.4|285
1627527210000|2021-07-29 02:53:30|15328.4|15318.4|15333.4|15323.4|15336.4|15326.4|15328.4|15318.4|94
1627527220000|2021-07-29 02:53:40|15332.4|15322.4|15331.4|15321.4|15332.4|15322.4|15327.4|15317.4|50
1627527230000|2021-07-29 02:53:50|15330.4|15320.4|15338.4|15328.4|15338.4|15328.4|15330.4|15320.4|81
1627527240000|2021-07-29 02:54:00|15339.4|15329.4|15335.4|15325.4|15340.4|15330.4|15334.4|15324.4|90
1627527250000|2021-07-29 02:54:10|15337.4|15327.4|15341.4|15331.4|15341.4|15331.4|15335.4|15325.4|69
1627527260000|2021-07-29 02:54:20|15342.4|15332.4|15336.4|15326.4|15343.4|15333.4|15336.4|15326.4|89
1627527270000|2021-07-29 02:54:30|15334.4|15324.4|15334.4|15324.4|15335.4|15325.4|15332.4|15322.4|51
1627527280000|2021-07-29 02:54:40|15333.4|15323.4|15320.4|15310.4|15333.4|15323.4|15319.4|15309.4|287
1627527290000|2021-07-29 02:54:50|15319.4|15309.4|15325.4|15315.4|15325.4|15315.4|15318.4|15308.4|73
1627527300000|2021-07-29 02:55:00|15324.4|15314.4|15326.4|15316.4|15326.4|15316.4|15322.4|15312.4|63
1627527310000|2021-07-29 02:55:10|15323.4|15313.4|15330.4|15320.4|15330.4|15320.4|15323.4|15313.4|77
1627527320000|2021-07-29 02:55:20|15331.4|15321.4|15329.4|15319.4|15334.4|15324.4|15329.4|15319.4|101
1627527330000|2021-07-29 02:55:30|15332.4|15322.4|15335.4|15325.4|15337.4|15327.4|15332.4|15322.4|145
1627527340000|2021-07-29 02:55:40|15334.4|15324.4|15335.4|15325.4|15336.4|15326.4|15333.4|15323.4|136
1627527350000|2021-07-29 02:55:50|15336.4|15326.4|15337.4|15327.4|15339.4|15329.4|15336.4|15326.4|131
1627527360000|2021-07-29 02:56:00|15336.4|15326.4|15335.4|15325.4|15339.4|15329.4|15333.4|15323.4|156
1627527370000|2021-07-29 02:56:10|15336.4|15326.4|15336.4|15326.4|15338.4|15328.4|15335.4|15325.4|98
1627527380000|2021-07-29 02:56:20|15337.4|15327.4|15334.4|15324.4|15338.4|15328.4|15334.4|15324.4|70
1627527390000|2021-07-29 02:56:30|15333.4|15323.4|15337.4|15327.4|15338.4|15328.4|15333.4|15323.4|80
1627527400000|2021-07-29 02:56:40|15336.4|15326.4|15338.4|15328.4|15339.4|15329.4|15335.4|15325.4|61
1627527410000|2021-07-29 02:56:50|15337.4|15327.4|15329.4|15319.4|15338.4|15328.4|15329.4|15319.4|74
1627527420000|2021-07-29 02:57:00|15328.4|15318.4|15319.4|15309.4|15328.4|15318.4|15319.4|15309.4|159
1627527430000|2021-07-29 02:57:10|15320.4|15310.4|15323.4|15313.4|15323.4|15313.4|15316.4|15306.4|99
1627527440000|2021-07-29 02:57:20|15322.4|15312.4|15323.4|15313.4|15324.4|15314.4|15321.4|15311.4|62
1627527450000|2021-07-29 02:57:30|15322.4|15312.4|15320.4|15310.4|15322.4|15312.4|15318.4|15308.4|98
1627527460000|2021-07-29 02:57:40|15319.4|15309.4|15322.4|15312.4|15323.4|15313.4|15319.4|15309.4|58
1627527470000|2021-07-29 02:57:50|15321.4|15311.4|15319.4|15309.4|15323.4|15313.4|15318.4|15308.4|89
1627527480000|2021-07-29 02:58:00|15318.4|15308.4|15319.4|15309.4|15321.4|15311.4|15318.4|15308.4|88
1627527490000|2021-07-29 02:58:10|15320.4|15310.4|15326.4|15316.4|15326.4|15316.4|15320.4|15310.4|92
1627527500000|2021-07-29 02:58:20|15327.4|15317.4|15327.4|15317.4|15327.4|15317.4|15324.4|15314.4|141
1627527510000|2021-07-29 02:58:30|15328.4|15318.4|15328.4|15318.4|15329.4|15319.4|15327.4|15317.4|36
1627527520000|2021-07-29 02:58:40|15329.4|15319.4|15330.4|15320.4|15333.4|15323.4|15329.4|15319.4|147
1627527530000|2021-07-29 02:58:50|15329.4|15319.4|15339.4|15329.4|15339.4|15329.4|15329.4|15319.4|156
1627527540000|2021-07-29 02:59:00|15340.4|15330.4|15340.4|15330.4|15341.4|15331.4|15335.4|15325.4|235
1627527550000|2021-07-29 02:59:10|15339.4|15329.4|15340.4|15330.4|15343.4|15333.4|15339.4|15329.4|188
1627527560000|2021-07-29 02:59:20|15341.4|15331.4|15334.4|15324.4|15342.4|15332.4|15330.4|15320.4|290
1627527570000|2021-07-29 02:59:30|15335.4|15325.4|15336.4|15326.4|15340.4|15330.4|15335.4|15325.4|149
1627527580000|2021-07-29 02:59:40|15335.4|15325.4|15334.4|15324.4|15336.4|15326.4|15331.4|15321.4|88
1627527590000|2021-07-29 02:59:50|15333.4|15323.4|15335.4|15325.4|15338.4|15328.4|15332.4|15322.4|204
1627527600000|2021-07-29 03:00:00|15337.4|15327.4|15338.4|15328.4|15340.4|15330.4|15337.4|15327.4|192
1627527610000|2021-07-29 03:00:10|15339.4|15329.4|15331.4|15321.4|15339.4|15329.4|15331.4|15321.4|84
1627527620000|2021-07-29 03:00:20|15332.4|15322.4|15329.4|15319.4|15334.4|15324.4|15329.4|15319.4|67
1627527630000|2021-07-29 03:00:30|15330.4|15320.4|15335.4|15325.4|15335.4|15325.4|15330.4|15320.4|42
1627527640000|2021-07-29 03:00:40|15336.4|15326.4|15337.4|15327.4|15338.4|15328.4|15336.4|15326.4|17
1627527650000|2021-07-29 03:00:50|15338.4|15328.4|15336.4|15326.4|15338.4|15328.4|15336.4|15326.4|38
1627527660000|2021-07-29 03:01:00|15337.4|15327.4|15321.4|15311.4|15337.4|15327.4|15321.4|15311.4|251
1627527670000|2021-07-29 03:01:10|15320.4|15310.4|15324.4|15314.4|15324.4|15314.4|15318.4|15308.4|73
1627527680000|2021-07-29 03:01:20|15323.4|15313.4|15318.4|15308.4|15325.4|15315.4|15318.4|15308.4|94
1627527690000|2021-07-29 03:01:30|15319.4|15309.4|15329.4|15319.4|15330.4|15320.4|15319.4|15309.4|101
1627527700000|2021-07-29 03:01:40|15330.4|15320.4|15329.4|15319.4|15334.4|15324.4|15328.4|15318.4|153
1627527710000|2021-07-29 03:01:50|15330.4|15320.4|15327.4|15317.4|15332.4|15322.4|15327.4|15317.4|65
1627527720000|2021-07-29 03:02:00|15328.4|15318.4|15326.4|15316.4|15330.4|15320.4|15326.4|15316.4|85
1627527730000|2021-07-29 03:02:10|15323.4|15313.4|15328.4|15318.4|15328.4|15318.4|15323.4|15313.4|90
1627527740000|2021-07-29 03:02:20|15326.4|15316.4|15321.4|15311.4|15326.4|15316.4|15321.4|15311.4|57
1627527750000|2021-07-29 03:02:30|15320.4|15310.4|15320.4|15310.4|15323.4|15313.4|15320.4|15310.4|169
1627527760000|2021-07-29 03:02:40|15319.4|15309.4|15326.4|15316.4|15326.4|15316.4|15318.4|15308.4|134
1627527770000|2021-07-29 03:02:50|15327.4|15317.4|15323.4|15313.4|15327.4|15317.4|15323.4|15313.4|72
1627527780000|2021-07-29 03:03:00|15322.4|15312.4|15330.4|15320.4|15335.4|15325.4|15322.4|15312.4|219
1627527790000|2021-07-29 03:03:10|15329.4|15319.4|15336.4|15326.4|15336.4|15326.4|15328.4|15318.4|35
1627527800000|2021-07-29 03:03:20|15335.4|15325.4|15334.4|15324.4|15335.4|15325.4|15332.4|15322.4|69
1627527810000|2021-07-29 03:03:30|15335.4|15325.4|15329.4|15319.4|15336.4|15326.4|15328.4|15318.4|78
1627527820000|2021-07-29 03:03:40|15328.4|15318.4|15324.4|15314.4|15328.4|15318.4|15323.4|15313.4|50
1627527830000|2021-07-29 03:03:50|15323.4|15313.4|15325.4|15315.4|15325.4|15315.4|15322.4|15312.4|71
1627527840000|2021-07-29 03:04:00|15326.4|15316.4|15325.4|15315.4|15329.4|15319.4|15325.4|15315.4|113
1627527850000|2021-07-29 03:04:10|15324.4|15314.4|15324.4|15314.4|15325.4|15315.4|15323.4|15313.4|77
1627527860000|2021-07-29 03:04:20|15323.4|15313.4|15321.4|15311.4|15323.4|15313.4|15320.4|15310.4|91
1627527870000|2021-07-29 03:04:30|15318.4|15308.4|15321.4|15311.4|15324.4|15314.4|15316.4|15306.4|129
1627527880000|2021-07-29 03:04:40|15320.4|15310.4|15321.4|15311.4|15321.4|15311.4|15319.4|15309.4|87
1627527890000|2021-07-29 03:04:50|15322.4|15312.4|15326.4|15316.4|15328.4|15318.4|15322.4|15312.4|82
1627527900000|2021-07-29 03:05:00|15325.4|15315.4|15334.4|15324.4|15337.4|15327.4|15325.4|15315.4|277
1627527910000|2021-07-29 03:05:10|15335.4|15325.4|15329.4|15319.4|15336.4|15326.4|15326.4|15316.4|107
1627527920000|2021-07-29 03:05:20|15328.4|15318.4|15331.4|15321.4|15331.4|15321.4|15325.4|15315.4|145
1627527930000|2021-07-29 03:05:30|15334.4|15324.4|15339.4|15329.4|15343.4|15333.4|15334.4|15324.4|209
1627527940000|2021-07-29 03:05:40|15340.4|15330.4|15338.4|15328.4|15342.4|15332.4|15338.4|15328.4|89
1627527950000|2021-07-29 03:05:50|15340.4|15330.4|15340.4|15330.4|15341.4|15331.4|15337.4|15327.4|82
1627527960000|2021-07-29 03:06:00|15341.4|15331.4|15343.4|15333.4|15344.4|15334.4|15339.4|15329.4|86
1627527970000|2021-07-29 03:06:10|15344.4|15334.4|15345.4|15335.4|15345.4|15335.4|15342.4|15332.4|78
1627527980000|2021-07-29 03:06:20|15346.4|15336.4|15349.4|15339.4|15349.4|15339.4|15346.4|15336.4|123
1627527990000|2021-07-29 03:06:30|15350.4|15340.4|15357.4|15347.4|15357.4|15347.4|15350.4|15340.4|313
1627528000000|2021-07-29 03:06:40|15358.4|15348.4|15360.4|15350.4|15361.4|15351.4|15358.4|15348.4|147
1627528010000|2021-07-29 03:06:50|15361.4|15351.4|15356.4|15346.4|15362.4|15352.4|15355.4|15345.4|174
1627528020000|2021-07-29 03:07:00|15355.4|15345.4|15354.4|15344.4|15357.4|15347.4|15353.4|15343.4|96
1627528030000|2021-07-29 03:07:10|15355.4|15345.4|15355.4|15345.4|15356.4|15346.4|15350.4|15340.4|174
1627528040000|2021-07-29 03:07:20|15356.4|15346.4|15361.4|15351.4|15363.4|15353.4|15353.4|15343.4|216
1627528050000|2021-07-29 03:07:30|15362.4|15352.4|15363.4|15353.4|15363.4|15353.4|15358.4|15348.4|91
1627528060000|2021-07-29 03:07:40|15362.4|15352.4|15366.4|15356.4|15367.4|15357.4|15361.4|15351.4|137
1627528070000|2021-07-29 03:07:50|15367.4|15357.4|15369.4|15359.4|15370.4|15360.4|15367.4|15357.4|95
1627528080000|2021-07-29 03:08:00|15368.4|15358.4|15359.4|15349.4|15369.4|15359.4|15358.4|15348.4|144
1627528090000|2021-07-29 03:08:10|15357.4|15347.4|15350.4|15340.4|15357.4|15347.4|15348.4|15338.4|182
1627528100000|2021-07-29 03:08:20|15351.4|15341.4|15348.4|15338.4|15353.4|15343.4|15346.4|15336.4|135
1627528110000|2021-07-29 03:08:30|15349.4|15339.4|15350.4|15340.4|15351.4|15341.4|15349.4|15339.4|46
1627528120000|2021-07-29 03:08:40|15351.4|15341.4|15356.4|15346.4|15356.4|15346.4|15351.4|15341.4|92
1627528130000|2021-07-29 03:08:50|15357.4|15347.4|15354.4|15344.4|15358.4|15348.4|15354.4|15344.4|38
1627528140000|2021-07-29 03:09:00|15355.4|15345.4|15359.4|15349.4|15359.4|15349.4|15355.4|15345.4|49
1627528150000|2021-07-29 03:09:10|15361.4|15351.4|15360.4|15350.4|15361.4|15351.4|15358.4|15348.4|30
1627528160000|2021-07-29 03:09:20|15361.4|15351.4|15357.4|15347.4|15362.4|15352.4|15357.4|15347.4|80
1627528170000|2021-07-29 03:09:30|15356.4|15346.4|15360.4|15350.4|15362.4|15352.4|15356.4|15346.4|36
1627528180000|2021-07-29 03:09:40|15361.4|15351.4|15364.4|15354.4|15364.4|15354.4|15361.4|15351.4|63
1627528190000|2021-07-29 03:09:50|15362.4|15352.4|15363.4|15353.4|15365.4|15355.4|15361.4|15351.4|157
1627528200000|2021-07-29 03:10:00|15365.4|15355.4|15366.4|15356.4|15368.4|15358.4|15365.4|15355.4|174
1627528210000|2021-07-29 03:10:10|15365.4|15355.4|15364.4|15354.4|15368.4|15358.4|15364.4|15354.4|109
1627528220000|2021-07-29 03:10:20|15365.4|15355.4|15355.4|15345.4|15365.4|15355.4|15355.4|15345.4|315
1627528230000|2021-07-29 03:10:30|15353.4|15343.4|15357.4|15347.4|15358.4|15348.4|15352.4|15342.4|157
1627528240000|2021-07-29 03:10:40|15356.4|15346.4|15359.4|15349.4|15359.4|15349.4|15355.4|15345.4|62
1627528250000|2021-07-29 03:10:50|15357.4|15347.4|15357.4|15347.4|15359.4|15349.4|15355.4|15345.4|126
1627528260000|2021-07-29 03:11:00|15358.4|15348.4|15357.4|15347.4|15363.4|15353.4|15357.4|15347.4|175
1627528270000|2021-07-29 03:11:10|15356.4|15346.4|15355.4|15345.4|15356.4|15346.4|15355.4|15345.4|33
1627528280000|2021-07-29 03:11:20|15353.4|15343.4|15354.4|15344.4|15356.4|15346.4|15351.4|15341.4|116
1627528290000|2021-07-29 03:11:30|15353.4|15343.4|15361.4|15351.4|15361.4|15351.4|15353.4|15343.4|120
1627528300000|2021-07-29 03:11:40|15360.4|15350.4|15363.4|15353.4|15364.4|15354.4|15360.4|15350.4|55
1627528310000|2021-07-29 03:11:50|15364.4|15354.4|15362.4|15352.4|15364.4|15354.4|15362.4|15352.4|66
1627528320000|2021-07-29 03:12:00|15363.4|15353.4|15367.4|15357.4|15369.4|15359.4|15363.4|15353.4|90
1627528330000|2021-07-29 03:12:10|15366.4|15356.4|15365.4|15355.4|15367.4|15357.4|15362.4|15352.4|130
1627528340000|2021-07-29 03:12:20|15366.4|15356.4|15356.4|15346.4|15366.4|15356.4|15356.4|15346.4|91
1627528350000|2021-07-29 03:12:30|15357.4|15347.4|15359.4|15349.4|15359.4|15349.4|15356.4|15346.4|69
1627528360000|2021-07-29 03:12:40|15360.4|15350.4|15363.4|15353.4|15363.4|15353.4|15360.4|15350.4|43
1627528370000|2021-07-29 03:12:50|15362.4|15352.4|15362.4|15352.4|15365.4|15355.4|15361.4|15351.4|165
1627528380000|2021-07-29 03:13:00|15361.4|15351.4|15363.4|15353.4|15366.4|15356.4|15361.4|15351.4|160
1627528390000|2021-07-29 03:13:10|15364.4|15354.4|15361.4|15351.4|15366.4|15356.4|15359.4|15349.4|101
1627528400000|2021-07-29 03:13:20|15360.4|15350.4|15360.4|15350.4|15363.4|15353.4|15357.4|15347.4|128
1627528410000|2021-07-29 03:13:30|15359.4|15349.4|15360.4|15350.4|15361.4|15351.4|15357.4|15347.4|73
1627528420000|2021-07-29 03:13:40|15361.4|15351.4|15364.4|15354.4|15364.4|15354.4|15360.4|15350.4|46
1627528430000|2021-07-29 03:13:50|15365.4|15355.4|15365.4|15355.4|15366.4|15356.4|15365.4|15355.4|25
1627528440000|2021-07-29 03:14:00|15367.4|15357.4|15365.4|15355.4|15370.4|15360.4|15365.4|15355.4|122
1627528450000|2021-07-29 03:14:10|15366.4|15356.4|15369.4|15359.4|15369.4|15359.4|15364.4|15354.4|105
1627528460000|2021-07-29 03:14:20|15370.4|15360.4|15377.4|15367.4|15377.4|15367.4|15370.4|15360.4|155
1627528470000|2021-07-29 03:14:30|15376.4|15366.4|15376.4|15366.4|15376.4|15366.4|15372.4|15362.4|136
1627528480000|2021-07-29 03:14:40|15377.4|15367.4|15376.4|15366.4|15379.4|15369.4|15374.4|15364.4|173
1627528490000|2021-07-29 03:14:50|15374.4|15364.4|15376.4|15366.4|15377.4|15367.4|15373.4|15363.4|91
1627528500000|2021-07-29 03:15:00|15378.4|15368.4|15372.4|15362.4|15384.4|15374.4|15372.4|15362.4|501
1627528510000|2021-07-29 03:15:10|15371.4|15361.4|15355.4|15345.4|15371.4|15361.4|15354.4|15344.4|653
1627528520000|2021-07-29 03:15:20|15356.4|15346.4|15356.4|15346.4|15359.4|15349.4|15354.4|15344.4|242
1627528530000|2021-07-29 03:15:30|15357.4|15347.4|15358.4|15348.4|15358.4|15348.4|15354.4|15344.4|155
1627528540000|2021-07-29 03:15:40|15357.4|15347.4|15354.4|15344.4|15360.4|15350.4|15354.4|15344.4|161
1627528550000|2021-07-29 03:15:50|15353.4|15343.4|15349.4|15339.4|15353.4|15343.4|15349.4|15339.4|73
1627528560000|2021-07-29 03:16:00|15348.4|15338.4|15347.4|15337.4|15348.4|15338.4|15344.4|15334.4|223
1627528570000|2021-07-29 03:16:10|15348.4|15338.4|15353.4|15343.4|15353.4|15343.4|15347.4|15337.4|79
1627528580000|2021-07-29 03:16:20|15352.4|15342.4|15353.4|15343.4|15353.4|15343.4|15351.4|15341.4|55
1627528590000|2021-07-29 03:16:30|15352.4|15342.4|15354.4|15344.4|15354.4|15344.4|15352.4|15342.4|54
1627528600000|2021-07-29 03:16:40|15353.4|15343.4|15349.4|15339.4|15353.4|15343.4|15348.4|15338.4|102
1627528610000|2021-07-29 03:16:50|15346.4|15336.4|15341.4|15331.4|15346.4|15336.4|15341.4|15331.4|320
1627528620000|2021-07-29 03:17:00|15338.4|15328.4|15342.4|15332.4|15343.4|15333.4|15335.4|15325.4|203
1627528630000|2021-07-29 03:17:10|15343.4|15333.4|15343.4|15333.4|15346.4|15336.4|15342.4|15332.4|76
1627528640000|2021-07-29 03:17:20|15341.4|15331.4|15347.4|15337.4|15347.4|15337.4|15341.4|15331.4|106
1627528650000|2021-07-29 03:17:30|15349.4|15339.4|15351.4|15341.4|15353.4|15343.4|15348.4|15338.4|167
1627528660000|2021-07-29 03:17:40|15350.4|15340.4|15346.4|15336.4|15351.4|15341.4|15346.4|15336.4|86
1627528670000|2021-07-29 03:17:50|15347.4|15337.4|15351.4|15341.4|15352.4|15342.4|15346.4|15336.4|75
1627528680000|2021-07-29 03:18:00|15352.4|15342.4|15352.4|15342.4|15355.4|15345.4|15352.4|15342.4|108
1627528690000|2021-07-29 03:18:10|15353.4|15343.4|15346.4|15336.4|15354.4|15344.4|15345.4|15335.4|167
1627528700000|2021-07-29 03:18:20|15345.4|15335.4|15351.4|15341.4|15351.4|15341.4|15343.4|15333.4|127
1627528710000|2021-07-29 03:18:30|15350.4|15340.4|15353.4|15343.4|15353.4|15343.4|15350.4|15340.4|11
1627528720000|2021-07-29 03:18:40|15352.4|15342.4|15355.4|15345.4|15355.4|15345.4|15352.4|15342.4|26
1627528730000|2021-07-29 03:18:50|15353.4|15343.4|15353.4|15343.4|15353.4|15343.4|15351.4|15341.4|72
1627528740000|2021-07-29 03:19:00|15352.4|15342.4|15355.4|15345.4|15358.4|15348.4|15352.4|15342.4|72
1627528750000|2021-07-29 03:19:10|15356.4|15346.4|15354.4|15344.4|15356.4|15346.4|15351.4|15341.4|116
1627528760000|2021-07-29 03:19:20|15353.4|15343.4|15354.4|15344.4|15356.4|15346.4|15353.4|15343.4|68
1627528770000|2021-07-29 03:19:30|15355.4|15345.4|15349.4|15339.4|15355.4|15345.4|15348.4|15338.4|133
1627528780000|2021-07-29 03:19:40|15348.4|15338.4|15344.4|15334.4|15350.4|15340.4|15344.4|15334.4|155
1627528790000|2021-07-29 03:19:50|15345.4|15335.4|15350.4|15340.4|15350.4|15340.4|15345.4|15335.4|100
1627528800000|2021-07-29 03:20:00|15351.4|15341.4|15351.4|15341.4|15352.4|15342.4|15348.4|15338.4|47
1627528810000|2021-07-29 03:20:10|15352.4|15342.4|15347.4|15337.4|15353.4|15343.4|15346.4|15336.4|189
1627528820000|2021-07-29 03:20:20|15348.4|15338.4|15347.4|15337.4|15349.4|15339.4|15343.4|15333.4|107
1627528830000|2021-07-29 03:20:30|15346.4|15336.4|15354.4|15344.4|15356.4|15346.4|15346.4|15336.4|119
1627528840000|2021-07-29 03:20:40|15355.4|15345.4|15355.4|15345.4|15358.4|15348.4|15355.4|15345.4|79
1627528850000|2021-07-29 03:20:50|15353.4|15343.4|15350.4|15340.4|15354.4|15344.4|15350.4|15340.4|35
1627528860000|2021-07-29 03:21:00|15351.4|15341.4|15343.4|15333.4|15351.4|15341.4|15343.4|15333.4|83
1627528870000|2021-07-29 03:21:10|15340.4|15330.4|15339.4|15329.4|15341.4|15331.4|15335.4|15325.4|163
1627528880000|2021-07-29 03:21:20|15340.4|15330.4|15328.4|15318.4|15340.4|15330.4|15327.4|15317.4|266
1627528890000|2021-07-29 03:21:30|15325.4|15315.4|15323.4|15313.4|15328.4|15318.4|15320.4|15310.4|358
1627528900000|2021-07-29 03:21:40|15324.4|15314.4|15324.4|15314.4|15327.4|15317.4|15323.4|15313.4|44
1627528910000|2021-07-29 03:21:50|15325.4|15315.4|15336.4|15326.4|15337.4|15327.4|15325.4|15315.4|130
1627528920000|2021-07-29 03:22:00|15335.4|15325.4|15344.4|15334.4|15344.4|15334.4|15335.4|15325.4|122
1627528930000|2021-07-29 03:22:10|15345.4|15335.4|15345.4|15335.4|15347.4|15337.4|15344.4|15334.4|76
1627528940000|2021-07-29 03:22:20|15344.4|15334.4|15340.4|15330.4|15344.4|15334.4|15340.4|15330.4|56
1627528950000|2021-07-29 03:22:30|15338.4|15328.4|15338.4|15328.4|15339.4|15329.4|15336.4|15326.4|80
1627528960000|2021-07-29 03:22:40|15339.4|15329.4|15336.4|15326.4|15339.4|15329.4|15336.4|15326.4|12
1627528970000|2021-07-29 03:22:50|15339.4|15329.4|15330.4|15320.4|15339.4|15329.4|15329.4|15319.4|118
1627528980000|2021-07-29 03:23:00|15328.4|15318.4|15326.4|15316.4|15328.4|15318.4|15325.4|15315.4|125
1627528990000|2021-07-29 03:23:10|15325.4|15315.4|15332.4|15322.4|15334.4|15324.4|15325.4|15315.4|101
1627529000000|2021-07-29 03:23:20|15331.4|15321.4|15333.4|15323.4|15335.4|15325.4|15331.4|15321.4|85
1627529010000|2021-07-29 03:23:30|15335.4|15325.4|15341.4|15331.4|15344.4|15334.4|15335.4|15325.4|265
1627529020000|2021-07-29 03:23:40|15340.4|15330.4|15339.4|15329.4|15341.4|15331.4|15339.4|15329.4|41
1627529030000|2021-07-29 03:23:50|15338.4|15328.4|15336.4|15326.4|15338.4|15328.4|15335.4|15325.4|42
1627529040000|2021-07-29 03:24:00|15337.4|15327.4|15340.4|15330.4|15342.4|15332.4|15335.4|15325.4|116
1627529050000|2021-07-29 03:24:10|15339.4|15329.4|15337.4|15327.4|15340.4|15330.4|15333.4|15323.4|57
1627529060000|2021-07-29 03:24:20|15338.4|15328.4|15331.4|15321.4|15338.4|15328.4|15330.4|15320.4|52
1627529070000|2021-07-29 03:24:30|15329.4|15319.4|15328.4|15318.4|15329.4|15319.4|15327.4|15317.4|64
1627529080000|2021-07-29 03:24:40|15329.4|15319.4|15329.4|15319.4|15329.4|15319.4|15327.4|15317.4|34
1627529090000|2021-07-29 03:24:50|15330.4|15320.4|15332.4|15322.4|15333.4|15323.4|15329.4|15319.4|68
1627529100000|2021-07-29 03:25:00|15333.4|15323.4|15345.4|15335.4|15347.4|15337.4|15333.4|15323.4|538
1627529110000|2021-07-29 03:25:10|15343.4|15333.4|15339.4|15329.4|15344.4|15334.4|15339.4|15329.4|108
1627529120000|2021-07-29 03:25:20|15338.4|15328.4|15333.4|15323.4|15340.4|15330.4|15333.4|15323.4|132
1627529130000|2021-07-29 03:25:30|15331.4|15321.4|15318.4|15308.4|15331.4|15321.4|15318.4|15308.4|369
1627529140000|2021-07-29 03:25:40|15319.4|15309.4|15327.4|15317.4|15328.4|15318.4|15319.4|15309.4|389
1627529150000|2021-07-29 03:25:50|15326.4|15316.4|15324.4|15314.4|15326.4|15316.4|15317.4|15307.4|141
1627529160000|2021-07-29 03:26:00|15323.4|15313.4|15326.4|15316.4|15327.4|15317.4|15321.4|15311.4|85
1627529170000|2021-07-29 03:26:10|15325.4|15315.4|15324.4|15314.4|15325.4|15315.4|15324.4|15314.4|30
1627529180000|2021-07-29 03:26:20|15325.4|15315.4|15331.4|15321.4|15331.4|15321.4|15325.4|15315.4|95
1627529190000|2021-07-29 03:26:30|15332.4|15322.4|15334.4|15324.4|15334.4|15324.4|15332.4|15322.4|20
1627529200000|2021-07-29 03:26:40|15333.4|15323.4|15336.4|15326.4|15336.4|15326.4|15332.4|15322.4|58
1627529210000|2021-07-29 03:26:50|15337.4|15327.4|15336.4|15326.4|15338.4|15328.4|15336.4|15326.4|48
1627529220000|2021-07-29 03:27:00|15335.4|15325.4|15331.4|15321.4|15336.4|15326.4|15331.4|15321.4|40
1627529230000|2021-07-29 03:27:10|15330.4|15320.4|15330.4|15320.4|15332.4|15322.4|15329.4|15319.4|96
1627529240000|2021-07-29 03:27:20|15327.4|15317.4|15324.4|15314.4|15327.4|15317.4|15323.4|15313.4|62
1627529250000|2021-07-29 03:27:30|15325.4|15315.4|15325.4|15315.4|15327.4|15317.4|15325.4|15315.4|48
1627529260000|2021-07-29 03:27:40|15323.4|15313.4|15324.4|15314.4|15324.4|15314.4|15321.4|15311.4|80
1627529270000|2021-07-29 03:27:50|15325.4|15315.4|15329.4|15319.4|15329.4|15319.4|15325.4|15315.4|64
1627529280000|2021-07-29 03:28:00|15330.4|15320.4|15330.4|15320.4|15330.4|15320.4|15328.4|15318.4|54
1627529290000|2021-07-29 03:28:10|15328.4|15318.4|15323.4|15313.4|15328.4|15318.4|15322.4|15312.4|89
1627529300000|2021-07-29 03:28:20|15321.4|15311.4|15321.4|15311.4|15323.4|15313.4|15321.4|15311.4|118
1627529310000|2021-07-29 03:28:30|15320.4|15310.4|15323.4|15313.4|15323.4|15313.4|15318.4|15308.4|69
1627529320000|2021-07-29 03:28:40|15319.4|15309.4|15315.4|15305.4|15322.4|15312.4|15315.4|15305.4|90
1627529330000|2021-07-29 03:28:50|15316.4|15306.4|15312.4|15302.4|15316.4|15306.4|15309.4|15299.4|146
1627529340000|2021-07-29 03:29:00|15311.4|15301.4|15310.4|15300.4|15314.4|15304.4|15307.4|15297.4|144
1627529350000|2021-07-29 03:29:10|15309.4|15299.4|15312.4|15302.4|15312.4|15302.4|15309.4|15299.4|53
1627529360000|2021-07-29 03:29:20|15314.4|15304.4|15314.4|15304.4|15316.4|15306.4|15314.4|15304.4|68
1627529370000|2021-07-29 03:29:30|15315.4|15305.4|15309.4|15299.4|15317.4|15307.4|15308.4|15298.4|86
1627529380000|2021-07-29 03:29:40|15308.4|15298.4|15311.4|15301.4|15311.4|15301.4|15307.4|15297.4|44
1627529390000|2021-07-29 03:29:50|15308.4|15298.4|15309.4|15299.4|15311.4|15301.4|15305.4|15295.4|73
1627529400000|2021-07-29 03:30:00|15308.4|15298.4|15309.4|15299.4|15309.4|15299.4|15308.4|15298.4|35
1627529410000|2021-07-29 03:30:10|15310.4|15300.4|15315.4|15305.4|15315.4|15305.4|15310.4|15300.4|61
1627529420000|2021-07-29 03:30:20|15316.4|15306.4|15317.4|15307.4|15317.4|15307.4|15316.4|15306.4|16
1627529430000|2021-07-29 03:30:30|15321.4|15311.4|15318.4|15308.4|15321.4|15311.4|15318.4|15308.4|18
1627529440000|2021-07-29 03:30:40|15317.4|15307.4|15319.4|15309.4|15319.4|15309.4|15317.4|15307.4|19
1627529450000|2021-07-29 03:30:50|15321.4|15311.4|15320.4|15310.4|15321.4|15311.4|15320.4|15310.4|17
1627529460000|2021-07-29 03:31:00|15321.4|15311.4|15322.4|15312.4|15322.4|15312.4|15321.4|15311.4|18
1627529470000|2021-07-29 03:31:10|15325.4|15315.4|15326.4|15316.4|15327.4|15317.4|15325.4|15315.4|22
1627529480000|2021-07-29 03:31:20|15325.4|15315.4|15324.4|15314.4|15325.4|15315.4|15322.4|15312.4|25
1627529490000|2021-07-29 03:31:30|15323.4|15313.4|15324.4|15314.4|15325.4|15315.4|15323.4|15313.4|21
1627529500000|2021-07-29 03:31:40|15322.4|15312.4|15321.4|15311.4|15322.4|15312.4|15321.4|15311.4|56
1627529520000|2021-07-29 03:32:00|15320.4|15310.4|15319.4|15309.4|15322.4|15312.4|15319.4|15309.4|16
1627529530000|2021-07-29 03:32:10|15320.4|15310.4|15320.4|15310.4|15320.4|15310.4|15320.4|15310.4|1
1627529540000|2021-07-29 03:32:20|15318.4|15308.4|15320.4|15310.4|15320.4|15310.4|15318.4|15308.4|43
1627529550000|2021-07-29 03:32:30|15321.4|15311.4|15321.4|15311.4|15322.4|15312.4|15321.4|15311.4|27
1627529560000|2021-07-29 03:32:40|||||||||3
1627529570000|2021-07-29 03:32:50|15320.4|15310.4|15321.4|15311.4|15322.4|15312.4|15320.4|15310.4|20
1627529580000|2021-07-29 03:33:00|15322.4|15312.4|15322.4|15312.4|15322.4|15312.4|15322.4|15312.4|43
1627529590000|2021-07-29 03:33:10|15321.4|15311.4|15320.4|15310.4|15321.4|15311.4|15320.4|15310.4|25
1627529600000|2021-07-29 03:33:20|15321.4|15311.4|15320.4|15310.4|15321.4|15311.4|15318.4|15308.4|7
1627529610000|2021-07-29 03:33:30|||||||||18
1627529620000|2021-07-29 03:33:40|15319.4|15309.4|15319.4|15309.4|15319.4|15309.4|15319.4|15309.4|17
1627529630000|2021-07-29 03:33:50|15318.4|15308.4|15318.4|15308.4|15320.4|15310.4|15317.4|15307.4|38
1627529640000|2021-07-29 03:34:00|15317.4|15307.4|15319.4|15309.4|15319.4|15309.4|15317.4|15307.4|11
1627529650000|2021-07-29 03:34:10|||||||||21
1627529660000|2021-07-29 03:34:20|15320.4|15310.4|15319.4|15309.4|15320.4|15310.4|15319.4|15309.4|2
1627529670000|2021-07-29 03:34:30|15320.4|15310.4|15320.4|15310.4|15320.4|15310.4|15320.4|15310.4|16
1627529680000|2021-07-29 03:34:40|15322.4|15312.4|15323.4|15313.4|15323.4|15313.4|15321.4|15311.4|30
1627529690000|2021-07-29 03:34:50|15322.4|15312.4|15323.4|15313.4|15323.4|15313.4|15322.4|15312.4|4
1627529700000|2021-07-29 03:35:00|15322.4|15312.4|15324.4|15314.4|15324.4|15314.4|15322.4|15312.4|33
1627529710000|2021-07-29 03:35:10|15323.4|15313.4|15324.4|15314.4|15324.4|15314.4|15323.4|15313.4|9
1627529720000|2021-07-29 03:35:20|15322.4|15312.4|15323.4|15313.4|15323.4|15313.4|15321.4|15311.4|54
1627529730000|2021-07-29 03:35:30|15322.4|15312.4|15324.4|15314.4|15324.4|15314.4|15322.4|15312.4|35
1627529740000|2021-07-29 03:35:40|15323.4|15313.4|15323.4|15313.4|15323.4|15313.4|15323.4|15313.4|3
1627529750000|2021-07-29 03:35:50|15324.4|15314.4|15323.4|15313.4|15324.4|15314.4|15323.4|15313.4|73
1627529760000|2021-07-29 03:36:00|15324.4|15314.4|15325.4|15315.4|15325.4|15315.4|15324.4|15314.4|31
1627529770000|2021-07-29 03:36:10|15324.4|15314.4|15325.4|15315.4|15325.4|15315.4|15323.4|15313.4|30
1627529780000|2021-07-29 03:36:20|15323.4|15313.4|15323.4|15313.4|15323.4|15313.4|15323.4|15313.4|21
1627529790000|2021-07-29 03:36:30|15324.4|15314.4|15322.4|15312.4|15324.4|15314.4|15321.4|15311.4|48
1627529800000|2021-07-29 03:36:40|15321.4|15311.4|15319.4|15309.4|15321.4|15311.4|15319.4|15309.4|12
1627529810000|2021-07-29 03:36:50|15320.4|15310.4|15320.4|15310.4|15320.4|15310.4|15320.4|15310.4|17
1627529820000|2021-07-29 03:37:00|15321.4|15311.4|15321.4|15311.4|15321.4|15311.4|15320.4|15310.4|18
1627529830000|2021-07-29 03:37:10|15323.4|15313.4|15323.4|15313.4|15323.4|15313.4|15323.4|15313.4|36
1627529850000|2021-07-29 03:37:30|15322.4|15312.4|15321.4|15311.4|15322.4|15312.4|15321.4|15311.4|20
1627529860000|2021-07-29 03:37:40|15320.4|15310.4|15314.4|15304.4|15320.4|15310.4|15314.4|15304.4|86
1627529870000|2021-07-29 03:37:50|15315.4|15305.4|15315.4|15305.4|15315.4|15305.4|15315.4|15305.4|8
1627529880000|2021-07-29 03:38:00|15314.4|15304.4|15317.4|15307.4|15317.4|15307.4|15314.4|15304.4|63
1627529890000|2021-07-29 03:38:10|||||||||26
1627529900000|2021-07-29 03:38:20|15318.4|15308.4|15319.4|15309.4|15319.4|15309.4|15318.4|15308.4|16
1627529910000|2021-07-29 03:38:30|15320.4|15310.4|15320.4|15310.4|15320.4|15310.4|15320.4|15310.4|51
1627529920000|2021-07-29 03:38:40|15321.4|15311.4|15321.4|15311.4|15321.4|15311.4|15321.4|15311.4|22
1627529930000|2021-07-29 03:38:50|15322.4|15312.4|15322.4|15312.4|15322.4|15312.4|15322.4|15312.4|11
1627529940000|2021-07-29 03:39:00|15323.4|15313.4|15322.4|15312.4|15323.4|15313.4|15322.4|15312.4|9
1627529950000|2021-07-29 03:39:10|||||||||47
1627529960000|2021-07-29 03:39:20|15323.4|15313.4|15322.4|15312.4|15324.4|15314.4|15322.4|15312.4|27
1627529970000|2021-07-29 03:39:30|15323.4|15313.4|15321.4|15311.4|15323.4|15313.4|15321.4|15311.4|8
1627529980000|2021-07-29 03:39:40|15320.4|15310.4|15318.4|15308.4|15320.4|15310.4|15318.4|15308.4|38
1627529990000|2021-07-29 03:39:50|15319.4|15309.4|15318.4|15308.4|15319.4|15309.4|15318.4|15308.4|11
1627530000000|2021-07-29 03:40:00|15319.4|15309.4|15319.4|15309.4|15319.4|15309.4|15319.4|15309.4|17
1627530010000|2021-07-29 03:40:10|15320.4|15310.4|15322.4|15312.4|15322.4|15312.4|15320.4|15310.4|32
1627530020000|2021-07-29 03:40:20|15323.4|15313.4|15323.4|15313.4|15323.4|15313.4|15323.4|15313.4|26
1627530030000|2021-07-29 03:40:30|15321.4|15311.4|15320.4|15310.4|15321.4|15311.4|15320.4|15310.4|16
1627530040000|2021-07-29 03:40:40|15319.4|15309.4|15315.4|15305.4|15319.4|15309.4|15315.4|15305.4|46
1627530050000|2021-07-29 03:40:50|15314.4|15304.4|15317.4|15307.4|15317.4|15307.4|15314.4|15304.4|44
1627530060000|2021-07-29 03:41:00|15318.4|15308.4|15318.4|15308.4|15318.4|15308.4|15318.4|15308.4|6
1627530070000|2021-07-29 03:41:10|15319.4|15309.4|15318.4|15308.4|15319.4|15309.4|15318.4|15308.4|12
1627530080000|2021-07-29 03:41:20|15319.4|15309.4|15317.4|15307.4|15319.4|15309.4|15316.4|15306.4|27
1627530090000|2021-07-29 03:41:30|15315.4|15305.4|15317.4|15307.4|15317.4|15307.4|15315.4|15305.4|9
1627530100000|2021-07-29 03:41:40|15315.4|15305.4|15313.4|15303.4|15316.4|15306.4|15313.4|15303.4|24
1627530110000|2021-07-29 03:41:50|15314.4|15304.4|15312.4|15302.4|15314.4|15304.4|15312.4|15302.4|10
1627530120000|2021-07-29 03:42:00|15314.4|15304.4|15317.4|15307.4|15317.4|15307.4|15313.4|15303.4|47
1627530130000|2021-07-29 03:42:10|||||||||2
1627530140000|2021-07-29 03:42:20|15315.4|15305.4|15317.4|15307.4|15317.4|15307.4|15315.4|15305.4|2
1627530150000|2021-07-29 03:42:30|15315.4|15305.4|15314.4|15304.4|15315.4|15305.4|15314.4|15304.4|9
1627530160000|2021-07-29 03:42:40|15315.4|15305.4|15315.4|15305.4|15315.4|15305.4|15315.4|15305.4|6
1627530170000|2021-07-29 03:42:50|15314.4|15304.4|15314.4|15304.4|15314.4|15304.4|15312.4|15302.4|49
1627530180000|2021-07-29 03:43:00|15313.4|15303.4|15313.4|15303.4|15314.4|15304.4|15313.4|15303.4|16
1627530190000|2021-07-29 03:43:10|||||||||10
1627530200000|2021-07-29 03:43:20|15312.4|15302.4|15311.4|15301.4|15313.4|15303.4|15311.4|15301.4|21
1627530210000|2021-07-29 03:43:30|||||||||33
1627530220000|2021-07-29 03:43:40|15310.4|15300.4|15310.4|15300.4|15310.4|15300.4|15310.4|15300.4|5
1627530230000|2021-07-29 03:43:50|15311.4|15301.4|15313.4|15303.4|15313.4|15303.4|15311.4|15301.4|45
1627530240000|2021-07-29 03:44:00|15312.4|15302.4|15315.4|15305.4|15315.4|15305.4|15312.4|15302.4|20
1627530250000|2021-07-29 03:44:10|15313.4|15303.4|15313.4|15303.4|15313.4|15303.4|15313.4|15303.4|4
1627530260000|2021-07-29 03:44:20|15312.4|15302.4|15311.4|15301.4|15312.4|15302.4|15311.4|15301.4|6
1627530270000|2021-07-29 03:44:30|15312.4|15302.4|15309.4|15299.4|15312.4|15302.4|15309.4|15299.4|24
1627530280000|2021-07-29 03:44:40|15310.4|15300.4|15309.4|15299.4|15310.4|15300.4|15309.4|15299.4|4
1627530290000|2021-07-29 03:44:50|15310.4|15300.4|15310.4|15300.4|15310.4|15300.4|15309.4|15299.4|61
1627530300000|2021-07-29 03:45:00|15311.4|15301.4|15312.4|15302.4|15312.4|15302.4|15311.4|15301.4|55
1627530310000|2021-07-29 03:45:10|15314.4|15304.4|15314.4|15304.4|15314.4|15304.4|15314.4|15304.4|27
1627530320000|2021-07-29 03:45:20|15313.4|15303.4|15312.4|15302.4|15313.4|15303.4|15312.4|15302.4|115
1627530330000|2021-07-29 03:45:30|15309.4|15299.4|15309.4|15299.4|15309.4|15299.4|15309.4|15299.4|22
1627530350000|2021-07-29 03:45:50|15310.4|15300.4|15308.4|15298.4|15310.4|15300.4|15308.4|15298.4|2
1627530360000|2021-07-29 03:46:00|15309.4|15299.4|15310.4|15300.4|15310.4|15300.4|15309.4|15299.4|94
1627530370000|2021-07-29 03:46:10|||||||||3
1627530380000|2021-07-29 03:46:20|15309.4|15299.4|15308.4|15298.4|15309.4|15299.4|15308.4|15298.4|11
1627530390000|2021-07-29 03:46:30|15307.4|15297.4|15307.4|15297.4|15308.4|15298.4|15307.4|15297.4|46
1627530400000|2021-07-29 03:46:40|15308.4|15298.4|15309.4|15299.4|15309.4|15299.4|15308.4|15298.4|14
1627530410000|2021-07-29 03:46:50|||||||||2
1627530430000|2021-07-29 03:47:10|15308.4|15298.4|15310.4|15300.4|15310.4|15300.4|15308.4|15298.4|65
1627530440000|2021-07-29 03:47:20|15311.4|15301.4|15309.4|15299.4|15311.4|15301.4|15309.4|15299.4|18
1627530450000|2021-07-29 03:47:30|15308.4|15298.4|15308.4|15298.4|15308.4|15298.4|15308.4|15298.4|7
1627530470000|2021-07-29 03:47:50|||||||||20
1627530480000|2021-07-29 03:48:00|15309.4|15299.4|15310.4|15300.4|15310.4|15300.4|15308.4|15298.4|32
1627530490000|2021-07-29 03:48:10|15309.4|15299.4|15310.4|15300.4|15310.4|15300.4|15309.4|15299.4|5
1627530500000|2021-07-29 03:48:20|15309.4|15299.4|15308.4|15298.4|15309.4|15299.4|15307.4|15297.4|18
1627530510000|2021-07-29 03:48:30|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|62
1627530520000|2021-07-29 03:48:40|15306.4|15296.4|15305.4|15295.4|15306.4|15296.4|15305.4|15295.4|26
1627530530000|2021-07-29 03:48:50|||||||||13
1627530540000|2021-07-29 03:49:00|15304.4|15294.4|15304.4|15294.4|15304.4|15294.4|15304.4|15294.4|41
1627530550000|2021-07-29 03:49:10|||||||||35
1627530560000|2021-07-29 03:49:20|15305.4|15295.4|15305.4|15295.4|15305.4|15295.4|15305.4|15295.4|19
1627530570000|2021-07-29 03:49:30|15306.4|15296.4|15308.4|15298.4|15308.4|15298.4|15306.4|15296.4|33
1627530580000|2021-07-29 03:49:40|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|6
1627530590000|2021-07-29 03:49:50|15306.4|15296.4|15307.4|15297.4|15307.4|15297.4|15306.4|15296.4|3
1627530600000|2021-07-29 03:50:00|15308.4|15298.4|15307.4|15297.4|15308.4|15298.4|15307.4|15297.4|53
1627530610000|2021-07-29 03:50:10|15308.4|15298.4|15307.4|15297.4|15308.4|15298.4|15307.4|15297.4|34
1627530620000|2021-07-29 03:50:20|15308.4|15298.4|15307.4|15297.4|15308.4|15298.4|15307.4|15297.4|25
1627530630000|2021-07-29 03:50:30|15308.4|15298.4|15308.4|15298.4|15308.4|15298.4|15308.4|15298.4|1
1627530640000|2021-07-29 03:50:40|15307.4|15297.4|15306.4|15296.4|15307.4|15297.4|15306.4|15296.4|31
1627530660000|2021-07-29 03:51:00|15308.4|15298.4|15308.4|15298.4|15308.4|15298.4|15308.4|15298.4|3
1627530670000|2021-07-29 03:51:10|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|1
1627530680000|2021-07-29 03:51:20|||||||||17
1627530690000|2021-07-29 03:51:30|||||||||19
1627530700000|2021-07-29 03:51:40|15308.4|15298.4|15309.4|15299.4|15309.4|15299.4|15308.4|15298.4|22
1627530710000|2021-07-29 03:51:50|15308.4|15298.4|15310.4|15300.4|15310.4|15300.4|15308.4|15298.4|25
1627530720000|2021-07-29 03:52:00|15309.4|15299.4|15309.4|15299.4|15309.4|15299.4|15309.4|15299.4|31
1627530730000|2021-07-29 03:52:10|15310.4|15300.4|15310.4|15300.4|15310.4|15300.4|15310.4|15300.4|18
1627530740000|2021-07-29 03:52:20|15311.4|15301.4|15311.4|15301.4|15311.4|15301.4|15311.4|15301.4|5
1627530750000|2021-07-29 03:52:30|15310.4|15300.4|15311.4|15301.4|15311.4|15301.4|15310.4|15300.4|24
1627530760000|2021-07-29 03:52:40|15310.4|15300.4|15311.4|15301.4|15311.4|15301.4|15310.4|15300.4|16
1627530780000|2021-07-29 03:53:00|15309.4|15299.4|15310.4|15300.4|15310.4|15300.4|15309.4|15299.4|8
1627530790000|2021-07-29 03:53:10|15309.4|15299.4|15309.4|15299.4|15309.4|15299.4|15309.4|15299.4|8
1627530800000|2021-07-29 03:53:20|15310.4|15300.4|15311.4|15301.4|15311.4|15301.4|15310.4|15300.4|18
1627530810000|2021-07-29 03:53:30|15312.4|15302.4|15312.4|15302.4|15312.4|15302.4|15312.4|15302.4|21
1627530820000|2021-07-29 03:53:40|15315.4|15305.4|15315.4|15305.4|15315.4|15305.4|15315.4|15305.4|31
1627530830000|2021-07-29 03:53:50|15313.4|15303.4|15313.4|15303.4|15313.4|15303.4|15313.4|15303.4|21
1627530840000|2021-07-29 03:54:00|15312.4|15302.4|15311.4|15301.4|15312.4|15302.4|15311.4|15301.4|17
1627530850000|2021-07-29 03:54:10|15310.4|15300.4|15310.4|15300.4|15310.4|15300.4|15310.4|15300.4|6
1627530860000|2021-07-29 03:54:20|15309.4|15299.4|15309.4|15299.4|15309.4|15299.4|15309.4|15299.4|14
1627530870000|2021-07-29 03:54:30|15310.4|15300.4|15310.4|15300.4|15310.4|15300.4|15310.4|15300.4|1
1627530880000|2021-07-29 03:54:40|15309.4|15299.4|15310.4|15300.4|15310.4|15300.4|15309.4|15299.4|34
1627530900000|2021-07-29 03:55:00|15309.4|15299.4|15309.4|15299.4|15309.4|15299.4|15309.4|15299.4|35
1627530920000|2021-07-29 03:55:20|15308.4|15298.4|15308.4|15298.4|15308.4|15298.4|15307.4|15297.4|37
1627530930000|2021-07-29 03:55:30|15305.4|15295.4|15304.4|15294.4|15305.4|15295.4|15304.4|15294.4|87
1627530950000|2021-07-29 03:55:50|15303.4|15293.4|15302.4|15292.4|15303.4|15293.4|15302.4|15292.4|51
1627530960000|2021-07-29 03:56:00|15303.4|15293.4|15304.4|15294.4|15304.4|15294.4|15302.4|15292.4|41
1627530970000|2021-07-29 03:56:10|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|4
1627530980000|2021-07-29 03:56:20|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|45
1627530990000|2021-07-29 03:56:30|15301.4|15291.4|15299.4|15289.4|15301.4|15291.4|15299.4|15289.4|60
1627531000000|2021-07-29 03:56:40|15300.4|15290.4|15297.4|15287.4|15300.4|15290.4|15297.4|15287.4|78
1627531010000|2021-07-29 03:56:50|15295.4|15285.4|15295.4|15285.4|15296.4|15286.4|15294.4|15284.4|33
1627531020000|2021-07-29 03:57:00|15296.4|15286.4|15301.4|15291.4|15301.4|15291.4|15295.4|15285.4|68
1627531030000|2021-07-29 03:57:10|15302.4|15292.4|15303.4|15293.4|15303.4|15293.4|15302.4|15292.4|3
1627531050000|2021-07-29 03:57:30|||||||||24
1627531060000|2021-07-29 03:57:40|15304.4|15294.4|15306.4|15296.4|15306.4|15296.4|15304.4|15294.4|34
1627531070000|2021-07-29 03:57:50|15305.4|15295.4|15306.4|15296.4|15306.4|15296.4|15305.4|15295.4|11
1627531080000|2021-07-29 03:58:00|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|14
1627531090000|2021-07-29 03:58:10|15304.4|15294.4|15304.4|15294.4|15304.4|15294.4|15304.4|15294.4|18
1627531100000|2021-07-29 03:58:20|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|1
1627531110000|2021-07-29 03:58:30|||||||||5
1627531120000|2021-07-29 03:58:40|15305.4|15295.4|15304.4|15294.4|15305.4|15295.4|15304.4|15294.4|3
1627531130000|2021-07-29 03:58:50|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|8
1627531140000|2021-07-29 03:59:00|15302.4|15292.4|15303.4|15293.4|15303.4|15293.4|15302.4|15292.4|2
1627531150000|2021-07-29 03:59:10|||||||||22
1627531160000|2021-07-29 03:59:20|15302.4|15292.4|15305.4|15295.4|15305.4|15295.4|15302.4|15292.4|80
1627531170000|2021-07-29 03:59:30|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|1
1627531180000|2021-07-29 03:59:40|||||||||1
1627531190000|2021-07-29 03:59:50|15305.4|15295.4|15305.4|15295.4|15305.4|15295.4|15305.4|15295.4|2
1627531200000|2021-07-29 04:00:00|15302.4|15292.4|15305.4|15295.4|15305.4|15295.4|15302.4|15292.4|4
1627531210000|2021-07-29 04:00:10|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|8
1627531220000|2021-07-29 04:00:20|||||||||3
1627531240000|2021-07-29 04:00:40|||||||||3
1627531250000|2021-07-29 04:00:50|15302.4|15292.4|15303.4|15293.4|15303.4|15293.4|15302.4|15292.4|15
1627531260000|2021-07-29 04:01:00|15304.4|15294.4|15304.4|15294.4|15304.4|15294.4|15304.4|15294.4|69
1627531270000|2021-07-29 04:01:10|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|1
1627531280000|2021-07-29 04:01:20|||||||||8
1627531290000|2021-07-29 04:01:30|15302.4|15292.4|15303.4|15293.4|15303.4|15293.4|15302.4|15292.4|8
1627531300000|2021-07-29 04:01:40|15302.4|15292.4|15303.4|15293.4|15303.4|15293.4|15302.4|15292.4|8
1627531320000|2021-07-29 04:02:00|||||||||21
1627531330000|2021-07-29 04:02:10|15302.4|15292.4|15302.4|15292.4|15302.4|15292.4|15302.4|15292.4|15
1627531340000|2021-07-29 04:02:20|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|21
1627531350000|2021-07-29 04:02:30|||||||||4
1627531360000|2021-07-29 04:02:40|15304.4|15294.4|15306.4|15296.4|15306.4|15296.4|15304.4|15294.4|29
1627531370000|2021-07-29 04:02:50|15308.4|15298.4|15308.4|15298.4|15308.4|15298.4|15308.4|15298.4|26
1627531380000|2021-07-29 04:03:00|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|4
1627531390000|2021-07-29 04:03:10|15306.4|15296.4|15304.4|15294.4|15306.4|15296.4|15304.4|15294.4|12
1627531410000|2021-07-29 04:03:30|15305.4|15295.4|15305.4|15295.4|15305.4|15295.4|15305.4|15295.4|6
1627531420000|2021-07-29 04:03:40|||||||||12
1627531430000|2021-07-29 04:03:50|15304.4|15294.4|15303.4|15293.4|15304.4|15294.4|15303.4|15293.4|15
1627531440000|2021-07-29 04:04:00|||||||||2
1627531450000|2021-07-29 04:04:10|||||||||2
1627531460000|2021-07-29 04:04:20|15302.4|15292.4|15301.4|15291.4|15303.4|15293.4|15301.4|15291.4|48
1627531470000|2021-07-29 04:04:30|15300.4|15290.4|15301.4|15291.4|15301.4|15291.4|15300.4|15290.4|13
1627531480000|2021-07-29 04:04:40|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|8
1627531490000|2021-07-29 04:04:50|15301.4|15291.4|15301.4|15291.4|15301.4|15291.4|15301.4|15291.4|1
1627531500000|2021-07-29 04:05:00|||||||||6
1627531510000|2021-07-29 04:05:10|||||||||37
1627531530000|2021-07-29 04:05:30|||||||||18
1627531540000|2021-07-29 04:05:40|15302.4|15292.4|15302.4|15292.4|15302.4|15292.4|15302.4|15292.4|1
1627531550000|2021-07-29 04:05:50|||||||||15
1627531560000|2021-07-29 04:06:00|15301.4|15291.4|15301.4|15291.4|15301.4|15291.4|15301.4|15291.4|18
1627531570000|2021-07-29 04:06:10|15302.4|15292.4|15302.4|15292.4|15302.4|15292.4|15301.4|15291.4|72
1627531590000|2021-07-29 04:06:30|15299.4|15289.4|15299.4|15289.4|15299.4|15289.4|15299.4|15289.4|7
1627531600000|2021-07-29 04:06:40|||||||||1
1627531610000|2021-07-29 04:06:50|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|74
1627531620000|2021-07-29 04:07:00|15302.4|15292.4|15300.4|15290.4|15302.4|15292.4|15300.4|15290.4|3
1627531640000|2021-07-29 04:07:20|15301.4|15291.4|15302.4|15292.4|15302.4|15292.4|15301.4|15291.4|14
1627531650000|2021-07-29 04:07:30|||||||||29
1627531670000|2021-07-29 04:07:50|15305.4|15295.4|15305.4|15295.4|15305.4|15295.4|15305.4|15295.4|1
1627531690000|2021-07-29 04:08:10|||||||||13
1627531700000|2021-07-29 04:08:20|15303.4|15293.4|15305.4|15295.4|15305.4|15295.4|15303.4|15293.4|14
1627531720000|2021-07-29 04:08:40|||||||||8
1627531730000|2021-07-29 04:08:50|15304.4|15294.4|15303.4|15293.4|15304.4|15294.4|15303.4|15293.4|13
1627531740000|2021-07-29 04:09:00|15304.4|15294.4|15304.4|15294.4|15304.4|15294.4|15304.4|15294.4|22
1627531750000|2021-07-29 04:09:10|||||||||5
1627531760000|2021-07-29 04:09:20|15303.4|15293.4|15302.4|15292.4|15303.4|15293.4|15302.4|15292.4|15
1627531770000|2021-07-29 04:09:30|||||||||2
1627531780000|2021-07-29 04:09:40|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|2
1627531800000|2021-07-29 04:10:00|15302.4|15292.4|15303.4|15293.4|15303.4|15293.4|15302.4|15292.4|21
1627531810000|2021-07-29 04:10:10|15301.4|15291.4|15297.4|15287.4|15301.4|15291.4|15297.4|15287.4|87
1627531820000|2021-07-29 04:10:20|15298.4|15288.4|15298.4|15288.4|15298.4|15288.4|15298.4|15288.4|1
1627531830000|2021-07-29 04:10:30|15296.4|15286.4|15296.4|15286.4|15296.4|15286.4|15296.4|15286.4|12
1627531840000|2021-07-29 04:10:40|||||||||6
1627531850000|2021-07-29 04:10:50|15297.4|15287.4|15297.4|15287.4|15297.4|15287.4|15297.4|15287.4|13
1627531860000|2021-07-29 04:11:00|15298.4|15288.4|15298.4|15288.4|15298.4|15288.4|15298.4|15288.4|64
1627531870000|2021-07-29 04:11:10|||||||||15
1627531880000|2021-07-29 04:11:20|15299.4|15289.4|15299.4|15289.4|15299.4|15289.4|15299.4|15289.4|8
1627531900000|2021-07-29 04:11:40|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|21
1627531910000|2021-07-29 04:11:50|||||||||4
1627531920000|2021-07-29 04:12:00|15302.4|15292.4|15302.4|15292.4|15302.4|15292.4|15302.4|15292.4|70
1627531940000|2021-07-29 04:12:20|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|1
1627531950000|2021-07-29 04:12:30|15301.4|15291.4|15300.4|15290.4|15301.4|15291.4|15300.4|15290.4|37
1627531960000|2021-07-29 04:12:40|||||||||1
1627531980000|2021-07-29 04:13:00|||||||||5
1627531990000|2021-07-29 04:13:10|15298.4|15288.4|15299.4|15289.4|15299.4|15289.4|15298.4|15288.4|25
1627532000000|2021-07-29 04:13:20|||||||||8
1627532010000|2021-07-29 04:13:30|||||||||22
1627532020000|2021-07-29 04:13:40|15300.4|15290.4|15299.4|15289.4|15300.4|15290.4|15299.4|15289.4|8
1627532030000|2021-07-29 04:13:50|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|7
1627532040000|2021-07-29 04:14:00|15301.4|15291.4|15301.4|15291.4|15301.4|15291.4|15301.4|15291.4|54
1627532070000|2021-07-29 04:14:30|||||||||5
1627532080000|2021-07-29 04:14:40|15300.4|15290.4|15301.4|15291.4|15301.4|15291.4|15300.4|15290.4|12
1627532100000|2021-07-29 04:15:00|||||||||10
1627532110000|2021-07-29 04:15:10|||||||||6
1627532140000|2021-07-29 04:15:40|15300.4|15290.4|15301.4|15291.4|15301.4|15291.4|15300.4|15290.4|27
1627532150000|2021-07-29 04:15:50|||||||||7
1627532160000|2021-07-29 04:16:00|||||||||7
1627532180000|2021-07-29 04:16:20|15300.4|15290.4|15301.4|15291.4|15301.4|15291.4|15300.4|15290.4|14
1627532200000|2021-07-29 04:16:40|||||||||64
1627532220000|2021-07-29 04:17:00|||||||||31
1627532230000|2021-07-29 04:17:10|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|22
1627532260000|2021-07-29 04:17:40|15299.4|15289.4|15299.4|15289.4|15299.4|15289.4|15299.4|15289.4|20
1627532280000|2021-07-29 04:18:00|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|11
1627532290000|2021-07-29 04:18:10|15299.4|15289.4|15299.4|15289.4|15299.4|15289.4|15299.4|15289.4|8
1627532300000|2021-07-29 04:18:20|15300.4|15290.4|15299.4|15289.4|15300.4|15290.4|15299.4|15289.4|8
1627532310000|2021-07-29 04:18:30|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|50
1627532320000|2021-07-29 04:18:40|||||||||15
1627532330000|2021-07-29 04:18:50|||||||||8
1627532340000|2021-07-29 04:19:00|||||||||17
1627532350000|2021-07-29 04:19:10|15301.4|15291.4|15301.4|15291.4|15301.4|15291.4|15301.4|15291.4|33
1627532360000|2021-07-29 04:19:20|||||||||1
1627532370000|2021-07-29 04:19:30|||||||||21
1627532380000|2021-07-29 04:19:40|15302.4|15292.4|15303.4|15293.4|15303.4|15293.4|15302.4|15292.4|25
1627532390000|2021-07-29 04:19:50|15304.4|15294.4|15304.4|15294.4|15304.4|15294.4|15304.4|15294.4|10
1627532400000|2021-07-29 04:20:00|15305.4|15295.4|15307.4|15297.4|15307.4|15297.4|15305.4|15295.4|27
1627532410000|2021-07-29 04:20:10|15308.4|15298.4|15308.4|15298.4|15308.4|15298.4|15308.4|15298.4|8
1627532430000|2021-07-29 04:20:30|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|15
1627532440000|2021-07-29 04:20:40|15308.4|15298.4|15308.4|15298.4|15308.4|15298.4|15308.4|15298.4|44
1627532460000|2021-07-29 04:21:00|||||||||16
1627532470000|2021-07-29 04:21:10|||||||||14
1627532490000|2021-07-29 04:21:30|15309.4|15299.4|15309.4|15299.4|15309.4|15299.4|15309.4|15299.4|16
1627532500000|2021-07-29 04:21:40|||||||||13
1627532520000|2021-07-29 04:22:00|15310.4|15300.4|15311.4|15301.4|15311.4|15301.4|15310.4|15300.4|54
1627532530000|2021-07-29 04:22:10|15310.4|15300.4|15311.4|15301.4|15311.4|15301.4|15310.4|15300.4|31
1627532550000|2021-07-29 04:22:30|15310.4|15300.4|15311.4|15301.4|15311.4|15301.4|15310.4|15300.4|6
1627532580000|2021-07-29 04:23:00|||||||||11
1627532590000|2021-07-29 04:23:10|||||||||3
1627532600000|2021-07-29 04:23:20|||||||||4
1627532610000|2021-07-29 04:23:30|15309.4|15299.4|15307.4|15297.4|15309.4|15299.4|15307.4|15297.4|70
1627532620000|2021-07-29 04:23:40|||||||||14
1627532640000|2021-07-29 04:24:00|15306.4|15296.4|15305.4|15295.4|15306.4|15296.4|15305.4|15295.4|7
1627532650000|2021-07-29 04:24:10|15304.4|15294.4|15304.4|15294.4|15304.4|15294.4|15304.4|15294.4|7
1627532660000|2021-07-29 04:24:20|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|10
1627532670000|2021-07-29 04:24:30|15304.4|15294.4|15305.4|15295.4|15305.4|15295.4|15303.4|15293.4|60
1627532680000|2021-07-29 04:24:40|15304.4|15294.4|15304.4|15294.4|15304.4|15294.4|15304.4|15294.4|20
1627532690000|2021-07-29 04:24:50|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|7
1627532700000|2021-07-29 04:25:00|15304.4|15294.4|15302.4|15292.4|15304.4|15294.4|15302.4|15292.4|14
1627532710000|2021-07-29 04:25:10|||||||||17
1627532720000|2021-07-29 04:25:20|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|5
1627532730000|2021-07-29 04:25:30|||||||||1
1627532740000|2021-07-29 04:25:40|15301.4|15291.4|15301.4|15291.4|15301.4|15291.4|15301.4|15291.4|7
1627532750000|2021-07-29 04:25:50|15302.4|15292.4|15303.4|15293.4|15303.4|15293.4|15302.4|15292.4|50
1627532760000|2021-07-29 04:26:00|15304.4|15294.4|15304.4|15294.4|15304.4|15294.4|15304.4|15294.4|2
1627532770000|2021-07-29 04:26:10|15303.4|15293.4|15302.4|15292.4|15303.4|15293.4|15302.4|15292.4|38
1627532780000|2021-07-29 04:26:20|15300.4|15290.4|15301.4|15291.4|15301.4|15291.4|15300.4|15290.4|10
1627532790000|2021-07-29 04:26:30|15302.4|15292.4|15302.4|15292.4|15302.4|15292.4|15302.4|15292.4|1
1627532820000|2021-07-29 04:27:00|||||||||32
1627532850000|2021-07-29 04:27:30|15301.4|15291.4|15302.4|15292.4|15302.4|15292.4|15301.4|15291.4|12
1627532860000|2021-07-29 04:27:40|15301.4|15291.4|15302.4|15292.4|15302.4|15292.4|15301.4|15291.4|9
1627532870000|2021-07-29 04:27:50|15301.4|15291.4|15301.4|15291.4|15301.4|15291.4|15301.4|15291.4|28
1627532880000|2021-07-29 04:28:00|15302.4|15292.4|15302.4|15292.4|15302.4|15292.4|15302.4|15292.4|1
1627532900000|2021-07-29 04:28:20|15300.4|15290.4|15301.4|15291.4|15301.4|15291.4|15300.4|15290.4|15
1627532930000|2021-07-29 04:28:50|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|21
1627532940000|2021-07-29 04:29:00|15301.4|15291.4|15301.4|15291.4|15301.4|15291.4|15300.4|15290.4|13
1627532950000|2021-07-29 04:29:10|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|54
1627532960000|2021-07-29 04:29:20|15299.4|15289.4|15299.4|15289.4|15299.4|15289.4|15299.4|15289.4|3
1627532970000|2021-07-29 04:29:30|15298.4|15288.4|15299.4|15289.4|15299.4|15289.4|15298.4|15288.4|8
1627532990000|2021-07-29 04:29:50|15298.4|15288.4|15298.4|15288.4|15298.4|15288.4|15298.4|15288.4|67
1627533000000|2021-07-29 04:30:00|15299.4|15289.4|15296.4|15286.4|15299.4|15289.4|15296.4|15286.4|72
1627533020000|2021-07-29 04:30:20|15295.4|15285.4|15295.4|15285.4|15295.4|15285.4|15295.4|15285.4|2
1627533030000|2021-07-29 04:30:30|||||||||2
1627533040000|2021-07-29 04:30:40|15296.4|15286.4|15295.4|15285.4|15296.4|15286.4|15295.4|15285.4|17
1627533060000|2021-07-29 04:31:00|15296.4|15286.4|15294.4|15284.4|15296.4|15286.4|15294.4|15284.4|24
1627533070000|2021-07-29 04:31:10|15296.4|15286.4|15296.4|15286.4|15296.4|15286.4|15296.4|15286.4|10
1627533090000|2021-07-29 04:31:30|15294.4|15284.4|15295.4|15285.4|15296.4|15286.4|15294.4|15284.4|87
1627533100000|2021-07-29 04:31:40|15297.4|15287.4|15297.4|15287.4|15297.4|15287.4|15297.4|15287.4|1
1627533110000|2021-07-29 04:31:50|15296.4|15286.4|15296.4|15286.4|15296.4|15286.4|15296.4|15286.4|23
1627533120000|2021-07-29 04:32:00|15297.4|15287.4|15297.4|15287.4|15297.4|15287.4|15297.4|15287.4|1
1627533140000|2021-07-29 04:32:20|15298.4|15288.4|15298.4|15288.4|15298.4|15288.4|15298.4|15288.4|54
1627533160000|2021-07-29 04:32:40|||||||||40
1627533170000|2021-07-29 04:32:50|15299.4|15289.4|15299.4|15289.4|15299.4|15289.4|15299.4|15289.4|9
1627533180000|2021-07-29 04:33:00|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|40
1627533200000|2021-07-29 04:33:20|||||||||11
1627533210000|2021-07-29 04:33:30|||||||||2
1627533230000|2021-07-29 04:33:50|||||||||10
1627533240000|2021-07-29 04:34:00|||||||||5
1627533250000|2021-07-29 04:34:10|15299.4|15289.4|15300.4|15290.4|15300.4|15290.4|15299.4|15289.4|10
1627533270000|2021-07-29 04:34:30|||||||||19
1627533280000|2021-07-29 04:34:40|15299.4|15289.4|15300.4|15290.4|15300.4|15290.4|15299.4|15289.4|9
1627533290000|2021-07-29 04:34:50|||||||||6
1627533300000|2021-07-29 04:35:00|15299.4|15289.4|15301.4|15291.4|15301.4|15291.4|15299.4|15289.4|47
1627533320000|2021-07-29 04:35:20|||||||||158
1627533330000|2021-07-29 04:35:30|||||||||2
1627533340000|2021-07-29 04:35:40|||||||||14
1627533350000|2021-07-29 04:35:50|||||||||7
1627533360000|2021-07-29 04:36:00|15302.4|15292.4|15301.4|15291.4|15302.4|15292.4|15301.4|15291.4|26
1627533370000|2021-07-29 04:36:10|15302.4|15292.4|15302.4|15292.4|15302.4|15292.4|15302.4|15292.4|1
1627533400000|2021-07-29 04:36:40|||||||||7
1627533410000|2021-07-29 04:36:50|15301.4|15291.4|15302.4|15292.4|15302.4|15292.4|15301.4|15291.4|4
1627533440000|2021-07-29 04:37:20|||||||||27
1627533450000|2021-07-29 04:37:30|15301.4|15291.4|15301.4|15291.4|15302.4|15292.4|15301.4|15291.4|75
1627533480000|2021-07-29 04:38:00|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|13
1627533500000|2021-07-29 04:38:20|15301.4|15291.4|15301.4|15291.4|15301.4|15291.4|15301.4|15291.4|7
1627533510000|2021-07-29 04:38:30|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|25
1627533520000|2021-07-29 04:38:40|||||||||3
1627533530000|2021-07-29 04:38:50|15301.4|15291.4|15301.4|15291.4|15301.4|15291.4|15301.4|15291.4|1
1627533540000|2021-07-29 04:39:00|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|15300.4|15290.4|15
1627533560000|2021-07-29 04:39:20|15301.4|15291.4|15302.4|15292.4|15302.4|15292.4|15301.4|15291.4|44
1627533570000|2021-07-29 04:39:30|||||||||28
1627533580000|2021-07-29 04:39:40|||||||||1
1627533600000|2021-07-29 04:40:00|||||||||11
1627533610000|2021-07-29 04:40:10|15301.4|15291.4|15302.4|15292.4|15302.4|15292.4|15301.4|15291.4|13
1627533630000|2021-07-29 04:40:30|||||||||7
1627533650000|2021-07-29 04:40:50|||||||||6
1627533660000|2021-07-29 04:41:00|||||||||10
1627533670000|2021-07-29 04:41:10|||||||||6
1627533680000|2021-07-29 04:41:20|||||||||2
1627533710000|2021-07-29 04:41:50|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|15303.4|15293.4|54
1627533720000|2021-07-29 04:42:00|15302.4|15292.4|15303.4|15293.4|15303.4|15293.4|15302.4|15292.4|20
1627533740000|2021-07-29 04:42:20|||||||||31
1627533760000|2021-07-29 04:42:40|15304.4|15294.4|15304.4|15294.4|15304.4|15294.4|15304.4|15294.4|9
1627533770000|2021-07-29 04:42:50|||||||||4
1627533780000|2021-07-29 04:43:00|||||||||4
1627533810000|2021-07-29 04:43:30|||||||||25
1627533820000|2021-07-29 04:43:40|15305.4|15295.4|15305.4|15295.4|15305.4|15295.4|15305.4|15295.4|34
1627533830000|2021-07-29 04:43:50|15306.4|15296.4|15307.4|15297.4|15307.4|15297.4|15306.4|15296.4|53
1627533840000|2021-07-29 04:44:00|15306.4|15296.4|15307.4|15297.4|15307.4|15297.4|15306.4|15296.4|18
1627533850000|2021-07-29 04:44:10|15306.4|15296.4|15306.4|15296.4|15306.4|15296.4|15306.4|15296.4|7
1627533860000|2021-07-29 04:44:20|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|2
1627533870000|2021-07-29 04:44:30|15305.4|15295.4|15307.4|15297.4|15307.4|15297.4|15305.4|15295.4|5
1627533880000|2021-07-29 04:44:40|15309.4|15299.4|15309.4|15299.4|15309.4|15299.4|15309.4|15299.4|29
1627533890000|2021-07-29 04:44:50|15310.4|15300.4|15310.4|15300.4|15310.4|15300.4|15310.4|15300.4|3
1627533900000|2021-07-29 04:45:00|||||||||24
1627533920000|2021-07-29 04:45:20|15311.4|15301.4|15311.4|15301.4|15311.4|15301.4|15311.4|15301.4|21
1627533930000|2021-07-29 04:45:30|15312.4|15302.4|15312.4|15302.4|15312.4|15302.4|15312.4|15302.4|9
1627533940000|2021-07-29 04:45:40|15311.4|15301.4|15312.4|15302.4|15312.4|15302.4|15311.4|15301.4|11
1627533950000|2021-07-29 04:45:50|||||||||9
1627533960000|2021-07-29 04:46:00|||||||||7
1627533970000|2021-07-29 04:46:10|15311.4|15301.4|15311.4|15301.4|15311.4|15301.4|15311.4|15301.4|36
1627533980000|2021-07-29 04:46:20|15312.4|15302.4|15313.4|15303.4|15313.4|15303.4|15312.4|15302.4|29
1627533990000|2021-07-29 04:46:30|||||||||1
1627534000000|2021-07-29 04:46:40|||||||||1
1627534010000|2021-07-29 04:46:50|||||||||17
1627534020000|2021-07-29 04:47:00|15314.4|15304.4|15314.4|15304.4|15314.4|15304.4|15314.4|15304.4|36
1627534030000|2021-07-29 04:47:10|15313.4|15303.4|15313.4|15303.4|15313.4|15303.4|15313.4|15303.4|9
1627534050000|2021-07-29 04:47:30|15314.4|15304.4|15314.4|15304.4|15314.4|15304.4|15314.4|15304.4|8
1627534060000|2021-07-29 04:47:40|15313.4|15303.4|15313.4|15303.4|15314.4|15304.4|15313.4|15303.4|32
1627534070000|2021-07-29 04:47:50|15314.4|15304.4|15314.4|15304.4|15314.4|15304.4|15314.4|15304.4|3
1627534080000|2021-07-29 04:48:00|15313.4|15303.4|15314.4|15304.4|15314.4|15304.4|15313.4|15303.4|52
1627534100000|2021-07-29 04:48:20|||||||||23
1627534130000|2021-07-29 04:48:50|15313.4|15303.4|15314.4|15304.4|15314.4|15304.4|15313.4|15303.4|27
1627534140000|2021-07-29 04:49:00|||||||||7
1627534150000|2021-07-29 04:49:10|15315.4|15305.4|15315.4|15305.4|15315.4|15305.4|15315.4|15305.4|4
1627534190000|2021-07-29 04:49:50|15314.4|15304.4|15315.4|15305.4|15315.4|15305.4|15314.4|15304.4|18
1627534200000|2021-07-29 04:50:00|15314.4|15304.4|15313.4|15303.4|15315.4|15305.4|15313.4|15303.4|64
1627534210000|2021-07-29 04:50:10|15314.4|15304.4|15312.4|15302.4|15314.4|15304.4|15312.4|15302.4|10
1627534220000|2021-07-29 04:50:20|15314.4|15304.4|15314.4|15304.4|15314.4|15304.4|15314.4|15304.4|2
1627534230000|2021-07-29 04:50:30|15312.4|15302.4|15312.4|15302.4|15312.4|15302.4|15312.4|15302.4|5
1627534240000|2021-07-29 04:50:40|15313.4|15303.4|15313.4|15303.4|15313.4|15303.4|15313.4|15303.4|6
1627534250000|2021-07-29 04:50:50|||||||||1
1627534260000|2021-07-29 04:51:00|15312.4|15302.4|15313.4|15303.4|15313.4|15303.4|15312.4|15302.4|17
1627534270000|2021-07-29 04:51:10|||||||||1
1627534280000|2021-07-29 04:51:20|||||||||28
1627534290000|2021-07-29 04:51:30|15312.4|15302.4|15313.4|15303.4|15313.4|15303.4|15312.4|15302.4|14
1627534300000|2021-07-29 04:51:40|||||||||2
1627534310000|2021-07-29 04:51:50|||||||||42
1627534320000|2021-07-29 04:52:00|15314.4|15304.4|15315.4|15305.4|15316.4|15306.4|15314.4|15304.4|53
1627534330000|2021-07-29 04:52:10|15314.4|15304.4|15314.4|15304.4|15314.4|15304.4|15314.4|15304.4|5
1627534340000|2021-07-29 04:52:20|15313.4|15303.4|15315.4|15305.4|15315.4|15305.4|15313.4|15303.4|2
1627534350000|2021-07-29 04:52:30|15314.4|15304.4|15314.4|15304.4|15314.4|15304.4|15314.4|15304.4|2
1627534360000|2021-07-29 04:52:40|15313.4|15303.4|15312.4|15302.4|15314.4|15304.4|15312.4|15302.4|63
1627534380000|2021-07-29 04:53:00|15313.4|15303.4|15313.4|15303.4|15313.4|15303.4|15313.4|15303.4|2
1627534390000|2021-07-29 04:53:10|15311.4|15301.4|15311.4|15301.4|15311.4|15301.4|15311.4|15301.4|8
1627534400000|2021-07-29 04:53:20|15310.4|15300.4|15308.4|15298.4|15310.4|15300.4|15308.4|15298.4|22
1627534410000|2021-07-29 04:53:30|15307.4|15297.4|15305.4|15295.4|15308.4|15298.4|15305.4|15295.4|10
1627534420000|2021-07-29 04:53:40|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|7
1627534440000|2021-07-29 04:54:00|15305.4|15295.4|15306.4|15296.4|15307.4|15297.4|15305.4|15295.4|45
1627534450000|2021-07-29 04:54:10|15307.4|15297.4|15308.4|15298.4|15308.4|15298.4|15307.4|15297.4|73
1627534460000|2021-07-29 04:54:20|15311.4|15301.4|15311.4|15301.4|15311.4|15301.4|15311.4|15301.4|21
1627534470000|2021-07-29 04:54:30|15313.4|15303.4|15310.4|15300.4|15313.4|15303.4|15310.4|15300.4|9
1627534480000|2021-07-29 04:54:40|15311.4|15301.4|15311.4|15301.4|15311.4|15301.4|15311.4|15301.4|24
1627534490000|2021-07-29 04:54:50|15310.4|15300.4|15311.4|15301.4|15311.4|15301.4|15310.4|15300.4|2
1627534500000|2021-07-29 04:55:00|||||||||14
1627534510000|2021-07-29 04:55:10|15309.4|15299.4|15309.4|15299.4|15309.4|15299.4|15309.4|15299.4|22
1627534520000|2021-07-29 04:55:20|15308.4|15298.4|15308.4|15298.4|15308.4|15298.4|15308.4|15298.4|1
1627534530000|2021-07-29 04:55:30|15307.4|15297.4|15308.4|15298.4|15308.4|15298.4|15307.4|15297.4|3
1627534550000|2021-07-29 04:55:50|15309.4|15299.4|15309.4|15299.4|15309.4|15299.4|15309.4|15299.4|51
1627534560000|2021-07-29 04:56:00|||||||||10
1627534570000|2021-07-29 04:56:10|15308.4|15298.4|15309.4|15299.4|15309.4|15299.4|15308.4|15298.4|4
1627534600000|2021-07-29 04:56:40|||||||||23
1627534610000|2021-07-29 04:56:50|15310.4|15300.4|15310.4|15300.4|15310.4|15300.4|15310.4|15300.4|37
1627534620000|2021-07-29 04:57:00|||||||||7
1627534630000|2021-07-29 04:57:10|15309.4|15299.4|15309.4|15299.4|15309.4|15299.4|15309.4|15299.4|16
1627534650000|2021-07-29 04:57:30|15310.4|15300.4|15308.4|15298.4|15310.4|15300.4|15308.4|15298.4|31
1627534680000|2021-07-29 04:58:00|||||||||9
1627534690000|2021-07-29 04:58:10|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|13
1627534700000|2021-07-29 04:58:20|15306.4|15296.4|15306.4|15296.4|15307.4|15297.4|15306.4|15296.4|11
1627534710000|2021-07-29 04:58:30|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|68
1627534720000|2021-07-29 04:58:40|15308.4|15298.4|15308.4|15298.4|15308.4|15298.4|15308.4|15298.4|8
1627534730000|2021-07-29 04:58:50|||||||||15
1627534750000|2021-07-29 04:59:10|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|15307.4|15297.4|19
1627534780000|2021-07-29 04:59:40|15308.4|15298.4|15310.4|15300.4|15310.4|15300.4|15308.4|15298.4|104
1627534790000|2021-07-29 04:59:50|15309.4|15299.4|15310.4|15300.4|15310.4|15300.4|15308.4|15298.4|12
1627534800000|2021-07-29 05:00:00|15309.4|15299.4|15325.4|15315.4|15325.4|15315.4|15309.4|15299.4|277
1627534810000|2021-07-29 05:00:10|15326.4|15316.4|15328.4|15318.4|15329.4|15319.4|15323.4|15313.4|349
1627534820000|2021-07-29 05:00:20|15326.4|15316.4|15334.4|15324.4|15337.4|15327.4|15320.4|15310.4|596
1627534830000|2021-07-29 05:00:30|15333.4|15323.4|15320.4|15310.4|15336.4|15326.4|15320.4|15310.4|294
1627534840000|2021-07-29 05:00:40|15319.4|15309.4|15317.4|15307.4|15320.4|15310.4|15312.4|15302.4|355
1627534850000|2021-07-29 05:00:50|15318.4|15308.4|15314.4|15304.4|15318.4|15308.4|15313.4|15303.4|113
1627534860000|2021-07-29 05:01:00|15315.4|15305.4|15328.4|15318.4|15328.4|15318.4|15315.4|15305.4|175
1627534870000|2021-07-29 05:01:10|15329.4|15319.4|15340.4|15330.4|15340.4|15330.4|15328.4|15318.4|201
1627534880000|2021-07-29 05:01:20|15339.4|15329.4|15346.4|15336.4|15346.4|15336.4|15337.4|15327.4|218
1627534890000|2021-07-29 05:01:30|15345.4|15335.4|15345.4|15335.4|15347.4|15337.4|15341.4|15331.4|301
1627534900000|2021-07-29 05:01:40|15344.4|15334.4|15344.4|15334.4|15344.4|15334.4|15332.4|15322.4|408
1627534910000|2021-07-29 05:01:50|15346.4|15336.4|15342.4|15332.4|15346.4|15336.4|15341.4|15331.4|219
1627534920000|2021-07-29 05:02:00|15344.4|15334.4|15359.4|15349.4|15359.4|15349.4|15339.4|15329.4|772
1627534930000|2021-07-29 05:02:10|15357.4|15347.4|15352.4|15342.4|15357.4|15347.4|15348.4|15338.4|248
1627534940000|2021-07-29 05:02:20|15353.4|15343.4|15343.4|15333.4|15353.4|15343.4|15341.4|15331.4|131
1627534950000|2021-07-29 05:02:30|15345.4|15335.4|15349.4|15339.4|15349.4|15339.4|15345.4|15335.4|65
1627534960000|2021-07-29 05:02:40|15348.4|15338.4|15341.4|15331.4|15348.4|15338.4|15340.4|15330.4|91
1627534970000|2021-07-29 05:02:50|15340.4|15330.4|15343.4|15333.4|15343.4|15333.4|15340.4|15330.4|34
1627534980000|2021-07-29 05:03:00|15342.4|15332.4|15331.4|15321.4|15342.4|15332.4|15331.4|15321.4|176
1627534990000|2021-07-29 05:03:10|15329.4|15319.4|15329.4|15319.4|15332.4|15322.4|15329.4|15319.4|93
1627535000000|2021-07-29 05:03:20|15328.4|15318.4|15325.4|15315.4|15328.4|15318.4|15324.4|15314.4|57
1627535010000|2021-07-29 05:03:30|15323.4|15313.4|15317.4|15307.4|15323.4|15313.4|15314.4|15304.4|195
1627535020000|2021-07-29 05:03:40|15318.4|15308.4|15320.4|15310.4|15321.4|15311.4|15318.4|15308.4|50
1627535030000|2021-07-29 05:03:50|15319.4|15309.4|15321.4|15311.4|15321.4|15311.4|15319.4|15309.4|32
1627535040000|2021-07-29 05:04:00|15322.4|15312.4|15322.4|15312.4|15324.4|15314.4|15319.4|15309.4|186
1627535050000|2021-07-29 05:04:10|15321.4|15311.4|15330.4|15320.4|15331.4|15321.4|15320.4|15310.4|88
1627535060000|2021-07-29 05:04:20|15331.4|15321.4|15327.4|15317.4|15331.4|15321.4|15326.4|15316.4|104
1627535070000|2021-07-29 05:04:30|15326.4|15316.4|15327.4|15317.4|15327.4|15317.4|15326.4|15316.4|29
1627535080000|2021-07-29 05:04:40|15324.4|15314.4|15322.4|15312.4|15325.4|15315.4|15317.4|15307.4|197
1627535090000|2021-07-29 05:04:50|15323.4|15313.4|15325.4|15315.4|15325.4|15315.4|15322.4|15312.4|73
1627535100000|2021-07-29 05:05:00|15324.4|15314.4|15323.4|15313.4|15329.4|15319.4|15323.4|15313.4|102
1627535110000|2021-07-29 05:05:10|15322.4|15312.4|15319.4|15309.4|15322.4|15312.4|15318.4|15308.4|91
1627535120000|2021-07-29 05:05:20|15320.4|15310.4|15326.4|15316.4|15326.4|15316.4|15320.4|15310.4|72
1627535130000|2021-07-29 05:05:30|15325.4|15315.4|15328.4|15318.4|15328.4|15318.4|15323.4|15313.4|56
1627535140000|2021-07-29 05:05:40|15327.4|15317.4|15323.4|15313.4|15327.4|15317.4|15321.4|15311.4|63
1627535150000|2021-07-29 05:05:50|15321.4|15311.4|15325.4|15315.4|15325.4|15315.4|15320.4|15310.4|60
1627535160000|2021-07-29 05:06:00|15326.4|15316.4|15328.4|15318.4|15328.4|15318.4|15325.4|15315.4|40
1627535170000|2021-07-29 05:06:10|15329.4|15319.4|15334.4|15324.4|15334.4|15324.4|15329.4|15319.4|81
1627535180000|2021-07-29 05:06:20|15336.4|15326.4|15332.4|15322.4|15336.4|15326.4|15330.4|15320.4|63
1627535190000|2021-07-29 05:06:30|15331.4|15321.4|15323.4|15313.4|15331.4|15321.4|15323.4|15313.4|62
1627535200000|2021-07-29 05:06:40|15322.4|15312.4|15325.4|15315.4|15325.4|15315.4|15322.4|15312.4|60
1627535210000|2021-07-29 05:06:50|15326.4|15316.4|15332.4|15322.4|15334.4|15324.4|15326.4|15316.4|33
1627535220000|2021-07-29 05:07:00|15333.4|15323.4|15335.4|15325.4|15338.4|15328.4|15333.4|15323.4|70
1627535230000|2021-07-29 05:07:10|15334.4|15324.4|15323.4|15313.4|15334.4|15324.4|15323.4|15313.4|158
1627535240000|2021-07-29 05:07:20|15322.4|15312.4|15317.4|15307.4|15322.4|15312.4|15316.4|15306.4|251
1627535250000|2021-07-29 05:07:30|15318.4|15308.4|15322.4|15312.4|15322.4|15312.4|15318.4|15308.4|54
1627535260000|2021-07-29 05:07:40|15325.4|15315.4|15328.4|15318.4|15328.4|15318.4|15325.4|15315.4|80
1627535270000|2021-07-29 05:07:50|15327.4|15317.4|15328.4|15318.4|15328.4|15318.4|15327.4|15317.4|38
1627535280000|2021-07-29 05:08:00|15329.4|15319.4|15330.4|15320.4|15332.4|15322.4|15329.4|15319.4|92
1627535290000|2021-07-29 05:08:10|15329.4|15319.4|15333.4|15323.4|15335.4|15325.4|15329.4|15319.4|57
1627535300000|2021-07-29 05:08:20|15334.4|15324.4|15334.4|15324.4|15334.4|15324.4|15333.4|15323.4|25
1627535310000|2021-07-29 05:08:30|15333.4|15323.4|15336.4|15326.4|15337.4|15327.4|15332.4|15322.4|93
1627535320000|2021-07-29 05:08:40|15337.4|15327.4|15340.4|15330.4|15340.4|15330.4|15335.4|15325.4|69
1627535330000|2021-07-29 05:08:50|15338.4|15328.4|15340.4|15330.4|15343.4|15333.4|15337.4|15327.4|103
1627535340000|2021-07-29 05:09:00|15339.4|15329.4|15340.4|15330.4|15342.4|15332.4|15337.4|15327.4|110
1627535350000|2021-07-29 05:09:10|15339.4|15329.4|15332.4|15322.4|15339.4|15329.4|15332.4|15322.4|57
1627535360000|2021-07-29 05:09:20|15330.4|15320.4|15327.4|15317.4|15332.4|15322.4|15327.4|15317.4|41
1627535370000|2021-07-29 05:09:30|15326.4|15316.4|15323.4|15313.4|15326.4|15316.4|15320.4|15310.4|41
1627535380000|2021-07-29 05:09:40|15324.4|15314.4|15325.4|15315.4|15325.4|15315.4|15324.4|15314.4|25
1627535390000|2021-07-29 05:09:50|15326.4|15316.4|15331.4|15321.4|15331.4|15321.4|15326.4|15316.4|29
1627535400000|2021-07-29 05:10:00|15330.4|15320.4|15336.4|15326.4|15338.4|15328.4|15330.4|15320.4|76
1627535410000|2021-07-29 05:10:10|15335.4|15325.4|15335.4|15325.4|15336.4|15326.4|15335.4|15325.4|56
1627535420000|2021-07-29 05:10:20|15334.4|15324.4|15325.4|15315.4|15334.4|15324.4|15325.4|15315.4|89
1627535430000|2021-07-29 05:10:30|15324.4|15314.4|15326.4|15316.4|15327.4|15317.4|15322.4|15312.4|96
1627535440000|2021-07-29 05:10:40|15325.4|15315.4|15326.4|15316.4|15329.4|15319.4|15325.4|15315.4|48
1627535450000|2021-07-29 05:10:50|15327.4|15317.4|15334.4|15324.4|15334.4|15324.4|15327.4|15317.4|50
1627535460000|2021-07-29 05:11:00|15335.4|15325.4|15331.4|15321.4|15336.4|15326.4|15330.4|15320.4|112
1627535470000|2021-07-29 05:11:10|15330.4|15320.4|15326.4|15316.4|15331.4|15321.4|15326.4|15316.4|64
1627535480000|2021-07-29 05:11:20|15325.4|15315.4|15324.4|15314.4|15328.4|15318.4|15324.4|15314.4|77
1627535490000|2021-07-29 05:11:30|15322.4|15312.4|15319.4|15309.4|15324.4|15314.4|15319.4|15309.4|103
1627535500000|2021-07-29 05:11:40|15320.4|15310.4|15321.4|15311.4|15323.4|15313.4|15319.4|15309.4|40
1627535510000|2021-07-29 05:11:50|15322.4|15312.4|15320.4|15310.4|15323.4|15313.4|15320.4|15310.4|111
1627535520000|2021-07-29 05:12:00|15323.4|15313.4|15326.4|15316.4|15329.4|15319.4|15323.4|15313.4|62
1627535530000|2021-07-29 05:12:10|15325.4|15315.4|15326.4|15316.4|15326.4|15316.4|15325.4|15315.4|35
1627535540000|2021-07-29 05:12:20|15324.4|15314.4|15324.4|15314.4|15325.4|15315.4|15323.4|15313.4|82
1627535550000|2021-07-29 05:12:30|15326.4|15316.4|15329.4|15319.4|15329.4|15319.4|15325.4|15315.4|18
1627535560000|2021-07-29 05:12:40|15330.4|15320.4|15326.4|15316.4|15330.4|15320.4|15326.4|15316.4|12
1627535570000|2021-07-29 05:12:50|15327.4|15317.4|15328.4|15318.4|15330.4|15320.4|15327.4|15317.4|49
1627535580000|2021-07-29 05:13:00|15329.4|15319.4|15329.4|15319.4|15329.4|15319.4|15328.4|15318.4|22
1627535590000|2021-07-29 05:13:10|15330.4|15320.4|15336.4|15326.4|15336.4|15326.4|15330.4|15320.4|159
1627535600000|2021-07-29 05:13:20|15337.4|15327.4|15338.4|15328.4|15340.4|15330.4|15337.4|15327.4|50
1627535610000|2021-07-29 05:13:30|15337.4|15327.4|15334.4|15324.4|15339.4|15329.4|15334.4|15324.4|100
1627535620000|2021-07-29 05:13:40|15333.4|15323.4|15329.4|15319.4|15333.4|15323.4|15328.4|15318.4|72
1627535630000|2021-07-29 05:13:50|15330.4|15320.4|15330.4|15320.4|15333.4|15323.4|15330.4|15320.4|49
1627535640000|2021-07-29 05:14:00|15331.4|15321.4|15333.4|15323.4|15337.4|15327.4|15329.4|15319.4|75
1627535650000|2021-07-29 05:14:10|15331.4|15321.4|15332.4|15322.4|15332.4|15322.4|15331.4|15321.4|43
1627535660000|2021-07-29 05:14:20|15333.4|15323.4|15327.4|15317.4|15334.4|15324.4|15325.4|15315.4|122
1627535670000|2021-07-29 05:14:30|15326.4|15316.4|15330.4|15320.4|15330.4|15320.4|15326.4|15316.4|105
1627535680000|2021-07-29 05:14:40|15331.4|15321.4|15332.4|15322.4|15334.4|15324.4|15330.4|15320.4|58
1627535690000|2021-07-29 05:14:50|15331.4|15321.4|15331.4|15321.4|15331.4|15321.4|15328.4|15318.4|100
1627535700000|2021-07-29 05:15:00|15330.4|15320.4|15339.4|15329.4|15339.4|15329.4|15330.4|15320.4|94
1627535710000|2021-07-29 05:15:10|15340.4|15330.4|15338.4|15328.4|15341.4|15331.4|15337.4|15327.4|105
1627535720000|2021-07-29 05:15:20|15339.4|15329.4|15338.4|15328.4|15341.4|15331.4|15338.4|15328.4|207
1627535730000|2021-07-29 05:15:30|15337.4|15327.4|15338.4|15328.4|15338.4|15328.4|15335.4|15325.4|225
1627535740000|2021-07-29 05:15:40|15337.4|15327.4|15341.4|15331.4|15342.4|15332.4|15337.4|15327.4|49
1627535750000|2021-07-29 05:15:50|15343.4|15333.4|15342.4|15332.4|15345.4|15335.4|15342.4|15332.4|162
1627535760000|2021-07-29 05:16:00|15343.4|15333.4|15341.4|15331.4|15344.4|15334.4|15340.4|15330.4|70
1627535770000|2021-07-29 05:16:10|15342.4|15332.4|15340.4|15330.4|15343.4|15333.4|15339.4|15329.4|55
1627535780000|2021-07-29 05:16:20|15341.4|15331.4|15342.4|15332.4|15345.4|15335.4|15341.4|15331.4|102
1627535790000|2021-07-29 05:16:30|15343.4|15333.4|15347.4|15337.4|15348.4|15338.4|15343.4|15333.4|62
1627535800000|2021-07-29 05:16:40|15346.4|15336.4|15345.4|15335.4|15347.4|15337.4|15345.4|15335.4|90
1627535810000|2021-07-29 05:16:50|15344.4|15334.4|15348.4|15338.4|15348.4|15338.4|15344.4|15334.4|99
1627535820000|2021-07-29 05:17:00|15349.4|15339.4|15352.4|15342.4|15353.4|15343.4|15349.4|15339.4|219
1627535830000|2021-07-29 05:17:10|15353.4|15343.4|15349.4|15339.4|15354.4|15344.4|15349.4|15339.4|132
1627535840000|2021-07-29 05:17:20|15348.4|15338.4|15347.4|15337.4|15349.4|15339.4|15346.4|15336.4|126
1627535850000|2021-07-29 05:17:30|15345.4|15335.4|15341.4|15331.4|15345.4|15335.4|15339.4|15329.4|126
1627535860000|2021-07-29 05:17:40|15340.4|15330.4|15342.4|15332.4|15343.4|15333.4|15339.4|15329.4|105
1627535870000|2021-07-29 05:17:50|15343.4|15333.4|15346.4|15336.4|15346.4|15336.4|15343.4|15333.4|64
1627535880000|2021-07-29 05:18:00|15347.4|15337.4|15348.4|15338.4|15350.4|15340.4|15347.4|15337.4|153
1627535890000|2021-07-29 05:18:10|15349.4|15339.4|15349.4|15339.4|15349.4|15339.4|15347.4|15337.4|65
1627535900000|2021-07-29 05:18:20|15350.4|15340.4|15351.4|15341.4|15352.4|15342.4|15350.4|15340.4|68
1627535910000|2021-07-29 05:18:30|15350.4|15340.4|15351.4|15341.4|15351.4|15341.4|15350.4|15340.4|37
1627535920000|2021-07-29 05:18:40|15352.4|15342.4|15353.4|15343.4|15353.4|15343.4|15352.4|15342.4|72
1627535930000|2021-07-29 05:18:50|15354.4|15344.4|15356.4|15346.4|15356.4|15346.4|15354.4|15344.4|29
1627535940000|2021-07-29 05:19:00|15357.4|15347.4|15359.4|15349.4|15360.4|15350.4|15355.4|15345.4|168
1627535950000|2021-07-29 05:19:10|15358.4|15348.4|15356.4|15346.4|15359.4|15349.4|15356.4|15346.4|130
1627535960000|2021-07-29 05:19:20|15357.4|15347.4|15354.4|15344.4|15357.4|15347.4|15354.4|15344.4|93
1627535970000|2021-07-29 05:19:30|15352.4|15342.4|15353.4|15343.4|15354.4|15344.4|15351.4|15341.4|111
1627535980000|2021-07-29 05:19:40|15352.4|15342.4|15356.4|15346.4|15356.4|15346.4|15352.4|15342.4|32
1627535990000|2021-07-29 05:19:50|15358.4|15348.4|15357.4|15347.4|15359.4|15349.4|15357.4|15347.4|75
1627536000000|2021-07-29 05:20:00|15358.4|15348.4|15353.4|15343.4|15358.4|15348.4|15353.4|15343.4|181
1627536010000|2021-07-29 05:20:10|15354.4|15344.4|15348.4|15338.4|15354.4|15344.4|15346.4|15336.4|207
1627536020000|2021-07-29 05:20:20|15350.4|15340.4|15347.4|15337.4|15350.4|15340.4|15345.4|15335.4|83
1627536030000|2021-07-29 05:20:30|15348.4|15338.4|15349.4|15339.4|15351.4|15341.4|15347.4|15337.4|156
1627536040000|2021-07-29 05:20:40|15348.4|15338.4|15349.4|15339.4|15350.4|15340.4|15347.4|15337.4|106
1627536050000|2021-07-29 05:20:50|15348.4|15338.4|15347.4|15337.4|15348.4|15338.4|15347.4|15337.4|78
1627536060000|2021-07-29 05:21:00|15348.4|15338.4|15346.4|15336.4|15348.4|15338.4|15345.4|15335.4|89
1627536070000|2021-07-29 05:21:10|15347.4|15337.4|15346.4|15336.4|15347.4|15337.4|15346.4|15336.4|94
1627536080000|2021-07-29 05:21:20|15347.4|15337.4|15347.4|15337.4|15349.4|15339.4|15346.4|15336.4|57
1627536090000|2021-07-29 05:21:30|15348.4|15338.4|15345.4|15335.4|15348.4|15338.4|15344.4|15334.4|83
1627536100000|2021-07-29 05:21:40|15344.4|15334.4|15345.4|15335.4|15345.4|15335.4|15344.4|15334.4|57
1627536110000|2021-07-29 05:21:50|15346.4|15336.4|15345.4|15335.4|15346.4|15336.4|15344.4|15334.4|115
1627536120000|2021-07-29 05:22:00|15344.4|15334.4|15345.4|15335.4|15346.4|15336.4|15342.4|15332.4|173
1627536130000|2021-07-29 05:22:10|15344.4|15334.4|15347.4|15337.4|15347.4|15337.4|15343.4|15333.4|71
1627536140000|2021-07-29 05:22:20|15346.4|15336.4|15346.4|15336.4|15346.4|15336.4|15345.4|15335.4|68
1627536150000|2021-07-29 05:22:30|15347.4|15337.4|15350.4|15340.4|15351.4|15341.4|15347.4|15337.4|193
1627536160000|2021-07-29 05:22:40|15351.4|15341.4|15352.4|15342.4|15353.4|15343.4|15351.4|15341.4|113
1627536170000|2021-07-29 05:22:50|15354.4|15344.4|15354.4|15344.4|15354.4|15344.4|15352.4|15342.4|70
1627536180000|2021-07-29 05:23:00|15352.4|15342.4|15358.4|15348.4|15358.4|15348.4|15352.4|15342.4|100
1627536190000|2021-07-29 05:23:10|15359.4|15349.4|15361.4|15351.4|15361.4|15351.4|15358.4|15348.4|214
1627536200000|2021-07-29 05:23:20|15360.4|15350.4|15365.4|15355.4|15366.4|15356.4|15359.4|15349.4|132
1627536210000|2021-07-29 05:23:30|15366.4|15356.4|15365.4|15355.4|15366.4|15356.4|15362.4|15352.4|168
1627536220000|2021-07-29 05:23:40|15364.4|15354.4|15366.4|15356.4|15366.4|15356.4|15364.4|15354.4|57
1627536230000|2021-07-29 05:23:50|15365.4|15355.4|15369.4|15359.4|15370.4|15360.4|15365.4|15355.4|225
1627536240000|2021-07-29 05:24:00|15370.4|15360.4|15369.4|15359.4|15370.4|15360.4|15368.4|15358.4|201
1627536250000|2021-07-29 05:24:10|15368.4|15358.4|15361.4|15351.4|15370.4|15360.4|15361.4|15351.4|140
1627536260000|2021-07-29 05:24:20|15360.4|15350.4|15361.4|15351.4|15361.4|15351.4|15360.4|15350.4|37
1627536270000|2021-07-29 05:24:30|15360.4|15350.4|15361.4|15351.4|15361.4|15351.4|15359.4|15349.4|95
1627536280000|2021-07-29 05:24:40|15360.4|15350.4|15360.4|15350.4|15362.4|15352.4|15359.4|15349.4|27
1627536290000|2021-07-29 05:24:50|15359.4|15349.4|15358.4|15348.4|15359.4|15349.4|15357.4|15347.4|68
1627536300000|2021-07-29 05:25:00|15356.4|15346.4|15353.4|15343.4|15356.4|15346.4|15352.4|15342.4|78
1627536310000|2021-07-29 05:25:10|15352.4|15342.4|15355.4|15345.4|15355.4|15345.4|15352.4|15342.4|87
1627536320000|2021-07-29 05:25:20|15354.4|15344.4|15354.4|15344.4|15356.4|15346.4|15354.4|15344.4|34
1627536330000|2021-07-29 05:25:30|15353.4|15343.4|15353.4|15343.4|15354.4|15344.4|15352.4|15342.4|71
1627536340000|2021-07-29 05:25:40|15354.4|15344.4|15357.4|15347.4|15357.4|15347.4|15354.4|15344.4|74
1627536350000|2021-07-29 05:25:50|15358.4|15348.4|15357.4|15347.4|15359.4|15349.4|15357.4|15347.4|92
1627536360000|2021-07-29 05:26:00|15356.4|15346.4|15353.4|15343.4|15356.4|15346.4|15352.4|15342.4|173
1627536370000|2021-07-29 05:26:10|15352.4|15342.4|15352.4|15342.4|15354.4|15344.4|15352.4|15342.4|40
1627536380000|2021-07-29 05:26:20|15351.4|15341.4|15352.4|15342.4|15353.4|15343.4|15351.4|15341.4|59
1627536390000|2021-07-29 05:26:30|15353.4|15343.4|15357.4|15347.4|15357.4|15347.4|15353.4|15343.4|67
1627536400000|2021-07-29 05:26:40|15355.4|15345.4|15361.4|15351.4|15362.4|15352.4|15355.4|15345.4|110
1627536410000|2021-07-29 05:26:50|15360.4|15350.4|15360.4|15350.4|15361.4|15351.4|15356.4|15346.4|149
1627536420000|2021-07-29 05:27:00|15362.4|15352.4|15363.4|15353.4|15363.4|15353.4|15361.4|15351.4|83
1627536430000|2021-07-29 05:27:10|15364.4|15354.4|15370.4|15360.4|15372.4|15362.4|15364.4|15354.4|122
1627536440000|2021-07-29 05:27:20|15371.4|15361.4|15375.4|15365.4|15376.4|15366.4|15370.4|15360.4|166
1627536450000|2021-07-29 05:27:30|15376.4|15366.4|15375.4|15365.4|15377.4|15367.4|15375.4|15365.4|150
1627536460000|2021-07-29 05:27:40|15374.4|15364.4|15373.4|15363.4|15375.4|15365.4|15373.4|15363.4|122
1627536470000|2021-07-29 05:27:50|15372.4|15362.4|15371.4|15361.4|15372.4|15362.4|15369.4|15359.4|99
1627536480000|2021-07-29 05:28:00|15372.4|15362.4|15371.4|15361.4|15374.4|15364.4|15370.4|15360.4|73
1627536490000|2021-07-29 05:28:10|15372.4|15362.4|15372.4|15362.4|15373.4|15363.4|15372.4|15362.4|81
1627536500000|2021-07-29 05:28:20|15375.4|15365.4|15373.4|15363.4|15376.4|15366.4|15373.4|15363.4|204
1627536510000|2021-07-29 05:28:30|15372.4|15362.4|15373.4|15363.4|15374.4|15364.4|15371.4|15361.4|98
1627536520000|2021-07-29 05:28:40|15374.4|15364.4|15372.4|15362.4|15374.4|15364.4|15371.4|15361.4|131
1627536530000|2021-07-29 05:28:50|15371.4|15361.4|15370.4|15360.4|15371.4|15361.4|15369.4|15359.4|64
1627536540000|2021-07-29 05:29:00|15371.4|15361.4|15371.4|15361.4|15373.4|15363.4|15370.4|15360.4|57
1627536550000|2021-07-29 05:29:10|15372.4|15362.4|15370.4|15360.4|15373.4|15363.4|15370.4|15360.4|46
1627536560000|2021-07-29 05:29:20|15371.4|15361.4|15372.4|15362.4|15373.4|15363.4|15370.4|15360.4|37
1627536570000|2021-07-29 05:29:30|15371.4|15361.4|15371.4|15361.4|15372.4|15362.4|15370.4|15360.4|80
1627536580000|2021-07-29 05:29:40|15372.4|15362.4|15372.4|15362.4|15372.4|15362.4|15370.4|15360.4|118
1627536590000|2021-07-29 05:29:50|15373.4|15363.4|15374.4|15364.4|15377.4|15367.4|15373.4|15363.4|167
1627536600000|2021-07-29 05:30:00|15373.4|15363.4|15372.4|15362.4|15373.4|15363.4|15370.4|15360.4|183
1627536610000|2021-07-29 05:30:10|15371.4|15361.4|15367.4|15357.4|15372.4|15362.4|15366.4|15356.4|232
1627536620000|2021-07-29 05:30:20|15365.4|15355.4|15369.4|15359.4|15369.4|15359.4|15363.4|15353.4|115
1627536630000|2021-07-29 05:30:30|15368.4|15358.4|15365.4|15355.4|15368.4|15358.4|15364.4|15354.4|91
1627536640000|2021-07-29 05:30:40|15364.4|15354.4|15363.4|15353.4|15365.4|15355.4|15361.4|15351.4|170
1627536650000|2021-07-29 05:30:50|15362.4|15352.4|15360.4|15350.4|15365.4|15355.4|15360.4|15350.4|189
1627536660000|2021-07-29 05:31:00|15361.4|15351.4|15365.4|15355.4|15365.4|15355.4|15360.4|15350.4|125
1627536670000|2021-07-29 05:31:10|15366.4|15356.4|15376.4|15366.4|15376.4|15366.4|15366.4|15356.4|110
1627536680000|2021-07-29 05:31:20|15377.4|15367.4|15380.4|15370.4|15381.4|15371.4|15377.4|15367.4|259
1627536690000|2021-07-29 05:31:30|15381.4|15371.4|15386.4|15376.4|15386.4|15376.4|15380.4|15370.4|117
1627536700000|2021-07-29 05:31:40|15387.4|15377.4|15400.4|15390.4|15401.4|15391.4|15387.4|15377.4|447
1627536710000|2021-07-29 05:31:50|15401.4|15391.4|15406.4|15396.4|15409.4|15399.4|15401.4|15391.4|369
1627536720000|2021-07-29 05:32:00|15407.4|15397.4|15429.4|15419.4|15429.4|15419.4|15406.4|15396.4|770
1627536730000|2021-07-29 05:32:10|15430.4|15420.4|15431.4|15421.4|15436.4|15426.4|15427.4|15417.4|780
1627536740000|2021-07-29 05:32:20|15433.4|15423.4|15424.4|15414.4|15437.4|15427.4|15424.4|15414.4|532
1627536750000|2021-07-29 05:32:30|15423.4|15413.4|15416.4|15406.4|15423.4|15413.4|15415.4|15405.4|209
1627536760000|2021-07-29 05:32:40|15415.4|15405.4|15417.4|15407.4|15417.4|15407.4|15413.4|15403.4|149
1627536770000|2021-07-29 05:32:50|15418.4|15408.4|15424.4|15414.4|15427.4|15417.4|15418.4|15408.4|130
1627536780000|2021-07-29 05:33:00|15425.4|15415.4|15421.4|15411.4|15425.4|15415.4|15419.4|15409.4|266
1627536790000|2021-07-29 05:33:10|15420.4|15410.4|15418.4|15408.4|15421.4|15411.4|15418.4|15408.4|182
1627536800000|2021-07-29 05:33:20|15419.4|15409.4|15406.4|15396.4|15419.4|15409.4|15405.4|15395.4|172
1627536810000|2021-07-29 05:33:30|15407.4|15397.4|15410.4|15400.4|15410.4|15400.4|15406.4|15396.4|184
1627536820000|2021-07-29 05:33:40|15411.4|15401.4|15406.4|15396.4|15411.4|15401.4|15405.4|15395.4|153
1627536830000|2021-07-29 05:33:50|15405.4|15395.4|15404.4|15394.4|15409.4|15399.4|15404.4|15394.4|177
1627536840000|2021-07-29 05:34:00|15402.4|15392.4|15399.4|15389.4|15403.4|15393.4|15398.4|15388.4|256
1627536850000|2021-07-29 05:34:10|15400.4|15390.4|15396.4|15386.4|15400.4|15390.4|15395.4|15385.4|150
1627536860000|2021-07-29 05:34:20|15395.4|15385.4|15386.4|15376.4|15395.4|15385.4|15385.4|15375.4|158
1627536870000|2021-07-29 05:34:30|15387.4|15377.4|15386.4|15376.4|15387.4|15377.4|15385.4|15375.4|139
1627536880000|2021-07-29 05:34:40|15387.4|15377.4|15387.4|15377.4|15389.4|15379.4|15387.4|15377.4|109
1627536890000|2021-07-29 05:34:50|15385.4|15375.4|15382.4|15372.4|15386.4|15376.4|15381.4|15371.4|90
1627536900000|2021-07-29 05:35:00|15380.4|15370.4|15379.4|15369.4|15385.4|15375.4|15378.4|15368.4|203
1627536910000|2021-07-29 05:35:10|15378.4|15368.4|15381.4|15371.4|15384.4|15374.4|15378.4|15368.4|106
1627536920000|2021-07-29 05:35:20|15382.4|15372.4|15390.4|15380.4|15390.4|15380.4|15382.4|15372.4|141
1627536930000|2021-07-29 05:35:30|15391.4|15381.4|15385.4|15375.4|15391.4|15381.4|15384.4|15374.4|136
1627536940000|2021-07-29 05:35:40|15386.4|15376.4|15378.4|15368.4|15387.4|15377.4|15378.4|15368.4|160
1627536950000|2021-07-29 05:35:50|15377.4|15367.4|15376.4|15366.4|15379.4|15369.4|15374.4|15364.4|95
1627536960000|2021-07-29 05:36:00|15377.4|15367.4|15374.4|15364.4|15377.4|15367.4|15374.4|15364.4|97
1627536970000|2021-07-29 05:36:10|15373.4|15363.4|15375.4|15365.4|15376.4|15366.4|15372.4|15362.4|120
1627536980000|2021-07-29 05:36:20|15377.4|15367.4|15379.4|15369.4|15379.4|15369.4|15375.4|15365.4|116
1627536990000|2021-07-29 05:36:30|15378.4|15368.4|15384.4|15374.4|15384.4|15374.4|15377.4|15367.4|156
1627537000000|2021-07-29 05:36:40|15383.4|15373.4|15381.4|15371.4|15385.4|15375.4|15381.4|15371.4|155
1627537010000|2021-07-29 05:36:50|15380.4|15370.4|15373.4|15363.4|15380.4|15370.4|15373.4|15363.4|154
1627537020000|2021-07-29 05:37:00|15374.4|15364.4|15376.4|15366.4|15377.4|15367.4|15374.4|15364.4|80
1627537030000|2021-07-29 05:37:10|15377.4|15367.4|15378.4|15368.4|15380.4|15370.4|15377.4|15367.4|87
1627537040000|2021-07-29 05:37:20|15380.4|15370.4|15386.4|15376.4|15386.4|15376.4|15380.4|15370.4|86
1627537050000|2021-07-29 05:37:30|15385.4|15375.4|15384.4|15374.4|15387.4|15377.4|15384.4|15374.4|161
1627537060000|2021-07-29 05:37:40|15385.4|15375.4|15384.4|15374.4|15388.4|15378.4|15383.4|15373.4|165
1627537070000|2021-07-29 05:37:50|15385.4|15375.4|15383.4|15373.4|15385.4|15375.4|15383.4|15373.4|47
1627537080000|2021-07-29 05:38:00|15384.4|15374.4|15381.4|15371.4|15384.4|15374.4|15378.4|15368.4|164
1627537090000|2021-07-29 05:38:10|15380.4|15370.4|15380.4|15370.4|15380.4|15370.4|15380.4|15370.4|95
1627537100000|2021-07-29 05:38:20|15383.4|15373.4|15384.4|15374.4|15384.4|15374.4|15383.4|15373.4|46
1627537110000|2021-07-29 05:38:30|15382.4|15372.4|15380.4|15370.4|15383.4|15373.4|15378.4|15368.4|258
1627537120000|2021-07-29 05:38:40|15381.4|15371.4|15387.4|15377.4|15387.4|15377.4|15381.4|15371.4|86
1627537130000|2021-07-29 05:38:50|15386.4|15376.4|15388.4|15378.4|15388.4|15378.4|15384.4|15374.4|356
1627537140000|2021-07-29 05:39:00|15389.4|15379.4|15395.4|15385.4|15395.4|15385.4|15389.4|15379.4|132
1627537150000|2021-07-29 05:39:10|15396.4|15386.4|15396.4|15386.4|15397.4|15387.4|15395.4|15385.4|93
1627537160000|2021-07-29 05:39:20|15397.4|15387.4|15392.4|15382.4|15397.4|15387.4|15392.4|15382.4|63
1627537170000|2021-07-29 05:39:30|15391.4|15381.4|15389.4|15379.4|15393.4|15383.4|15389.4|15379.4|102
1627537180000|2021-07-29 05:39:40|15388.4|15378.4|15387.4|15377.4|15389.4|15379.4|15385.4|15375.4|101
1627537190000|2021-07-29 05:39:50|15388.4|15378.4|15389.4|15379.4|15390.4|15380.4|15388.4|15378.4|95
1627537200000|2021-07-29 05:40:00|15390.4|15380.4|15390.4|15380.4|15390.4|15380.4|15388.4|15378.4|137
1627537210000|2021-07-29 05:40:10|15389.4|15379.4|15385.4|15375.4|15390.4|15380.4|15384.4|15374.4|188
1627537220000|2021-07-29 05:40:20|15384.4|15374.4|15383.4|15373.4|15385.4|15375.4|15383.4|15373.4|126
1627537230000|2021-07-29 05:40:30|15384.4|15374.4|15379.4|15369.4|15384.4|15374.4|15379.4|15369.4|85
1627537240000|2021-07-29 05:40:40|15380.4|15370.4|15378.4|15368.4|15380.4|15370.4|15378.4|15368.4|115
1627537250000|2021-07-29 05:40:50|15379.4|15369.4|15382.4|15372.4|15383.4|15373.4|15378.4|15368.4|72
1627537260000|2021-07-29 05:41:00|15383.4|15373.4|15383.4|15373.4|15384.4|15374.4|15382.4|15372.4|110
1627537270000|2021-07-29 05:41:10|15384.4|15374.4|15379.4|15369.4|15384.4|15374.4|15378.4|15368.4|66
1627537280000|2021-07-29 05:41:20|15378.4|15368.4|15376.4|15366.4|15378.4|15368.4|15375.4|15365.4|172
1627537290000|2021-07-29 05:41:30|15377.4|15367.4|15381.4|15371.4|15381.4|15371.4|15376.4|15366.4|102
1627537300000|2021-07-29 05:41:40|15382.4|15372.4|15386.4|15376.4|15386.4|15376.4|15382.4|15372.4|57
1627537310000|2021-07-29 05:41:50|15388.4|15378.4|15390.4|15380.4|15390.4|15380.4|15386.4|15376.4|93
1627537320000|2021-07-29 05:42:00|15389.4|15379.4|15391.4|15381.4|15392.4|15382.4|15388.4|15378.4|79
1627537330000|2021-07-29 05:42:10|15392.4|15382.4|15383.4|15373.4|15392.4|15382.4|15383.4|15373.4|101
1627537340000|2021-07-29 05:42:20|15381.4|15371.4|15381.4|15371.4|15381.4|15371.4|15378.4|15368.4|172
1627537350000|2021-07-29 05:42:30|15380.4|15370.4|15382.4|15372.4|15382.4|15372.4|15380.4|15370.4|35
1627537360000|2021-07-29 05:42:40|15384.4|15374.4|15381.4|15371.4|15384.4|15374.4|15381.4|15371.4|88
1627537370000|2021-07-29 05:42:50|15380.4|15370.4|15380.4|15370.4|15381.4|15371.4|15380.4|15370.4|61
1627537380000|2021-07-29 05:43:00|15379.4|15369.4|15381.4|15371.4|15381.4|15371.4|15378.4|15368.4|86
1627537390000|2021-07-29 05:43:10|15382.4|15372.4|15379.4|15369.4|15382.4|15372.4|15379.4|15369.4|60
1627537400000|2021-07-29 05:43:20|15380.4|15370.4|15380.4|15370.4|15382.4|15372.4|15379.4|15369.4|43
1627537410000|2021-07-29 05:43:30|15379.4|15369.4|15378.4|15368.4|15379.4|15369.4|15377.4|15367.4|101
1627537420000|2021-07-29 05:43:40|15377.4|15367.4|15376.4|15366.4|15379.4|15369.4|15376.4|15366.4|56
1627537430000|2021-07-29 05:43:50|15375.4|15365.4|15376.4|15366.4|15377.4|15367.4|15375.4|15365.4|158
1627537440000|2021-07-29 05:44:00|15375.4|15365.4|15373.4|15363.4|15375.4|15365.4|15371.4|15361.4|262
1627537450000|2021-07-29 05:44:10|15374.4|15364.4|15380.4|15370.4|15382.4|15372.4|15374.4|15364.4|113
1627537460000|2021-07-29 05:44:20|15379.4|15369.4|15383.4|15373.4|15383.4|15373.4|15378.4|15368.4|59
1627537470000|2021-07-29 05:44:30|15382.4|15372.4|15380.4|15370.4|15384.4|15374.4|15379.4|15369.4|148
1627537480000|2021-07-29 05:44:40|15379.4|15369.4|15379.4|15369.4|15380.4|15370.4|15379.4|15369.4|54
1627537490000|2021-07-29 05:44:50|15380.4|15370.4|15380.4|15370.4|15381.4|15371.4|15380.4|15370.4|61
1627537500000|2021-07-29 05:45:00|15381.4|15371.4|15374.4|15364.4|15382.4|15372.4|15374.4|15364.4|133
1627537510000|2021-07-29 05:45:10|15375.4|15365.4|15377.4|15367.4|15377.4|15367.4|15374.4|15364.4|153
1627537520000|2021-07-29 05:45:20|15378.4|15368.4|15381.4|15371.4|15382.4|15372.4|15378.4|15368.4|147
1627537530000|2021-07-29 05:45:30|15380.4|15370.4|15381.4|15371.4|15382.4|15372.4|15380.4|15370.4|69
1627537540000|2021-07-29 05:45:40|15380.4|15370.4|15380.4|15370.4|15381.4|15371.4|15380.4|15370.4|67
1627537550000|2021-07-29 05:45:50|15379.4|15369.4|15379.4|15369.4|15380.4|15370.4|15376.4|15366.4|118
1627537560000|2021-07-29 05:46:00|15380.4|15370.4|15379.4|15369.4|15381.4|15371.4|15378.4|15368.4|115
1627537570000|2021-07-29 05:46:10|15378.4|15368.4|15377.4|15367.4|15379.4|15369.4|15376.4|15366.4|200
1627537580000|2021-07-29 05:46:20|15376.4|15366.4|15375.4|15365.4|15377.4|15367.4|15375.4|15365.4|140
1627537590000|2021-07-29 05:46:30|15374.4|15364.4|15375.4|15365.4|15375.4|15365.4|15373.4|15363.4|142
1627537600000|2021-07-29 05:46:40|15374.4|15364.4|15374.4|15364.4|15375.4|15365.4|15373.4|15363.4|41
1627537610000|2021-07-29 05:46:50|15375.4|15365.4|15375.4|15365.4|15375.4|15365.4|15373.4|15363.4|79
1627537620000|2021-07-29 05:47:00|15376.4|15366.4|15372.4|15362.4|15377.4|15367.4|15372.4|15362.4|166
1627537630000|2021-07-29 05:47:10|15373.4|15363.4|15377.4|15367.4|15377.4|15367.4|15372.4|15362.4|157
1627537640000|2021-07-29 05:47:20|15376.4|15366.4|15373.4|15363.4|15377.4|15367.4|15372.4|15362.4|90
1627537650000|2021-07-29 05:47:30|15372.4|15362.4|15375.4|15365.4|15375.4|15365.4|15372.4|15362.4|36
1627537660000|2021-07-29 05:47:40|15376.4|15366.4|15378.4|15368.4|15380.4|15370.4|15374.4|15364.4|111
1627537670000|2021-07-29 05:47:50|15377.4|15367.4|15377.4|15367.4|15379.4|15369.4|15376.4|15366.4|58
1627537680000|2021-07-29 05:48:00|15378.4|15368.4|15377.4|15367.4|15379.4|15369.4|15377.4|15367.4|80
1627537690000|2021-07-29 05:48:10|15376.4|15366.4|15376.4|15366.4|15378.4|15368.4|15376.4|15366.4|54
1627537700000|2021-07-29 05:48:20|15377.4|15367.4|15375.4|15365.4|15378.4|15368.4|15375.4|15365.4|43
1627537710000|2021-07-29 05:48:30|15376.4|15366.4|15376.4|15366.4|15377.4|15367.4|15375.4|15365.4|45
1627537720000|2021-07-29 05:48:40|15377.4|15367.4|15377.4|15367.4|15377.4|15367.4|15375.4|15365.4|56
1627537730000|2021-07-29 05:48:50|15378.4|15368.4|15379.4|15369.4|15382.4|15372.4|15378.4|15368.4|210
1627537740000|2021-07-29 05:49:00|15381.4|15371.4|15373.4|15363.4|15381.4|15371.4|15373.4|15363.4|121
1627537750000|2021-07-29 05:49:10|15372.4|15362.4|15368.4|15358.4|15374.4|15364.4|15368.4|15358.4|159
1627537760000|2021-07-29 05:49:20|15369.4|15359.4|15369.4|15359.4|15369.4|15359.4|15368.4|15358.4|36
1627537770000|2021-07-29 05:49:30|15370.4|15360.4|15369.4|15359.4|15370.4|15360.4|15368.4|15358.4|80
1627537780000|2021-07-29 05:49:40|15370.4|15360.4|15374.4|15364.4|15375.4|15365.4|15370.4|15360.4|134
1627537790000|2021-07-29 05:49:50|15375.4|15365.4|15377.4|15367.4|15377.4|15367.4|15374.4|15364.4|62
1627537800000|2021-07-29 05:50:00|15376.4|15366.4|15371.4|15361.4|15377.4|15367.4|15371.4|15361.4|98
1627537810000|2021-07-29 05:50:10|15370.4|15360.4|15371.4|15361.4|15376.4|15366.4|15370.4|15360.4|227
1627537820000|2021-07-29 05:50:20|15372.4|15362.4|15370.4|15360.4|15372.4|15362.4|15369.4|15359.4|43
1627537830000|2021-07-29 05:50:30|15368.4|15358.4|15364.4|15354.4|15369.4|15359.4|15364.4|15354.4|97
1627537840000|2021-07-29 05:50:40|15365.4|15355.4|15363.4|15353.4|15365.4|15355.4|15362.4|15352.4|91
1627537850000|2021-07-29 05:50:50|15361.4|15351.4|15361.4|15351.4|15361.4|15351.4|15359.4|15349.4|206
1627537860000|2021-07-29 05:51:00|15360.4|15350.4|15364.4|15354.4|15364.4|15354.4|15360.4|15350.4|275
1627537870000|2021-07-29 05:51:10|15363.4|15353.4|15359.4|15349.4|15363.4|15353.4|15356.4|15346.4|192
1627537880000|2021-07-29 05:51:20|15358.4|15348.4|15352.4|15342.4|15359.4|15349.4|15351.4|15341.4|128
1627537890000|2021-07-29 05:51:30|15351.4|15341.4|15349.4|15339.4|15352.4|15342.4|15347.4|15337.4|72
1627537900000|2021-07-29 05:51:40|15348.4|15338.4|15346.4|15336.4|15349.4|15339.4|15344.4|15334.4|73
1627537910000|2021-07-29 05:51:50|15347.4|15337.4|15346.4|15336.4|15347.4|15337.4|15345.4|15335.4|65
1627537920000|2021-07-29 05:52:00|15348.4|15338.4|15354.4|15344.4|15355.4|15345.4|15348.4|15338.4|139
1627537930000|2021-07-29 05:52:10|15355.4|15345.4|15359.4|15349.4|15359.4|15349.4|15355.4|15345.4|89
1627537940000|2021-07-29 05:52:20|15358.4|15348.4|15356.4|15346.4|15358.4|15348.4|15356.4|15346.4|54
1627537950000|2021-07-29 05:52:30|15357.4|15347.4|15355.4|15345.4|15358.4|15348.4|15354.4|15344.4|209
1627537960000|2021-07-29 05:52:40|15356.4|15346.4|15357.4|15347.4|15357.4|15347.4|15354.4|15344.4|101
1627537970000|2021-07-29 05:52:50|15356.4|15346.4|15358.4|15348.4|15358.4|15348.4|15356.4|15346.4|53
1627537980000|2021-07-29 05:53:00|15359.4|15349.4|15362.4|15352.4|15362.4|15352.4|15359.4|15349.4|72
1627537990000|2021-07-29 05:53:10|15363.4|15353.4|15361.4|15351.4|15364.4|15354.4|15360.4|15350.4|53
1627538000000|2021-07-29 05:53:20|15362.4|15352.4|15363.4|15353.4|15363.4|15353.4|15361.4|15351.4|35
1627538010000|2021-07-29 05:53:30|15362.4|15352.4|15365.4|15355.4|15365.4|15355.4|15361.4|15351.4|51
1627538020000|2021-07-29 05:53:40|15363.4|15353.4|15367.4|15357.4|15367.4|15357.4|15363.4|15353.4|52
1627538030000|2021-07-29 05:53:50|15366.4|15356.4|15365.4|15355.4|15367.4|15357.4|15365.4|15355.4|86
1627538040000|2021-07-29 05:54:00|15364.4|15354.4|15366.4|15356.4|15366.4|15356.4|15363.4|15353.4|79
1627538050000|2021-07-29 05:54:10|15368.4|15358.4|15365.4|15355.4|15368.4|15358.4|15364.4|15354.4|33
1627538060000|2021-07-29 05:54:20|15363.4|15353.4|15365.4|15355.4|15365.4|15355.4|15363.4|15353.4|29
1627538070000|2021-07-29 05:54:30|15366.4|15356.4|15364.4|15354.4|15366.4|15356.4|15363.4|15353.4|39
1627538080000|2021-07-29 05:54:40|15365.4|15355.4|15361.4|15351.4|15365.4|15355.4|15361.4|15351.4|37
1627538090000|2021-07-29 05:54:50|15360.4|15350.4|15360.4|15350.4|15362.4|15352.4|15359.4|15349.4|189
1627538100000|2021-07-29 05:55:00|15359.4|15349.4|15361.4|15351.4|15363.4|15353.4|15359.4|15349.4|70
1627538110000|2021-07-29 05:55:10|15360.4|15350.4|15360.4|15350.4|15363.4|15353.4|15360.4|15350.4|144
1627538120000|2021-07-29 05:55:20|15359.4|15349.4|15360.4|15350.4|15360.4|15350.4|15359.4|15349.4|49
1627538130000|2021-07-29 05:55:30|15359.4|15349.4|15358.4|15348.4|15359.4|15349.4|15356.4|15346.4|102
1627538140000|2021-07-29 05:55:40|15357.4|15347.4|15360.4|15350.4|15362.4|15352.4|15356.4|15346.4|76
1627538150000|2021-07-29 05:55:50|15361.4|15351.4|15359.4|15349.4|15361.4|15351.4|15358.4|15348.4|55
1627538160000|2021-07-29 05:56:00|15360.4|15350.4|15359.4|15349.4|15362.4|15352.4|15359.4|15349.4|61
1627538170000|2021-07-29 05:56:10|15358.4|15348.4|15354.4|15344.4|15358.4|15348.4|15354.4|15344.4|198
1627538180000|2021-07-29 05:56:20|15355.4|15345.4|15357.4|15347.4|15359.4|15349.4|15355.4|15345.4|87
1627538190000|2021-07-29 05:56:30|15358.4|15348.4|15357.4|15347.4|15358.4|15348.4|15356.4|15346.4|63
1627538200000|2021-07-29 05:56:40|15356.4|15346.4|15359.4|15349.4|15360.4|15350.4|15356.4|15346.4|59
1627538210000|2021-07-29 05:56:50|15358.4|15348.4|15358.4|15348.4|15359.4|15349.4|15357.4|15347.4|152
1627538220000|2021-07-29 05:57:00|15359.4|15349.4|15360.4|15350.4|15362.4|15352.4|15357.4|15347.4|75
1627538230000|2021-07-29 05:57:10|15359.4|15349.4|15359.4|15349.4|15360.4|15350.4|15357.4|15347.4|58
1627538240000|2021-07-29 05:57:20|15358.4|15348.4|15355.4|15345.4|15359.4|15349.4|15355.4|15345.4|76
1627538250000|2021-07-29 05:57:30|15356.4|15346.4|15354.4|15344.4|15356.4|15346.4|15354.4|15344.4|106
1627538260000|2021-07-29 05:57:40|15355.4|15345.4|15356.4|15346.4|15357.4|15347.4|15355.4|15345.4|43
1627538270000|2021-07-29 05:57:50|15357.4|15347.4|15356.4|15346.4|15357.4|15347.4|15356.4|15346.4|29
1627538280000|2021-07-29 05:58:00|15355.4|15345.4|15357.4|15347.4|15357.4|15347.4|15355.4|15345.4|80
1627538290000|2021-07-29 05:58:10|15356.4|15346.4|15354.4|15344.4|15356.4|15346.4|15353.4|15343.4|82
1627538300000|2021-07-29 05:58:20|15353.4|15343.4|15353.4|15343.4|15355.4|15345.4|15352.4|15342.4|339
1627538310000|2021-07-29 05:58:30|15354.4|15344.4|15354.4|15344.4|15354.4|15344.4|15351.4|15341.4|179
1627538320000|2021-07-29 05:58:40|15353.4|15343.4|15353.4|15343.4|15355.4|15345.4|15353.4|15343.4|52
1627538330000|2021-07-29 05:58:50|15352.4|15342.4|15354.4|15344.4|15354.4|15344.4|15352.4|15342.4|47
1627538340000|2021-07-29 05:59:00|15355.4|15345.4|15355.4|15345.4|15358.4|15348.4|15355.4|15345.4|119
1627538350000|2021-07-29 05:59:10|15354.4|15344.4|15361.4|15351.4|15361.4|15351.4|15354.4|15344.4|128
1627538360000|2021-07-29 05:59:20|15362.4|15352.4|15361.4|15351.4|15362.4|15352.4|15360.4|15350.4|39
1627538370000|2021-07-29 05:59:30|15360.4|15350.4|15362.4|15352.4|15362.4|15352.4|15359.4|15349.4|38
1627538380000|2021-07-29 05:59:40|15361.4|15351.4|15365.4|15355.4|15366.4|15356.4|15360.4|15350.4|277
1627538390000|2021-07-29 05:59:50|15366.4|15356.4|15364.4|15354.4|15366.4|15356.4|15364.4|15354.4|192
1627538400000|2021-07-29 06:00:00|15365.4|15355.4|15371.4|15361.4|15373.4|15363.4|15365.4|15355.4|240
1627538410000|2021-07-29 06:00:10|15372.4|15362.4|15370.4|15360.4|15372.4|15362.4|15368.4|15358.4|46
1627538420000|2021-07-29 06:00:20|15372.4|15362.4|15372.4|15362.4|15374.4|15364.4|15372.4|15362.4|132
1627538430000|2021-07-29 06:00:30|15373.4|15363.4|15374.4|15364.4|15375.4|15365.4|15373.4|15363.4|69
1627538440000|2021-07-29 06:00:40|15373.4|15363.4|15376.4|15366.4|15376.4|15366.4|15372.4|15362.4|76
1627538450000|2021-07-29 06:00:50|15377.4|15367.4|15379.4|15369.4|15380.4|15370.4|15375.4|15365.4|276
1627538460000|2021-07-29 06:01:00|15380.4|15370.4|15378.4|15368.4|15382.4|15372.4|15378.4|15368.4|250
1627538470000|2021-07-29 06:01:10|15376.4|15366.4|15370.4|15360.4|15377.4|15367.4|15370.4|15360.4|224
1627538480000|2021-07-29 06:01:20|15371.4|15361.4|15376.4|15366.4|15376.4|15366.4|15371.4|15361.4|141
1627538490000|2021-07-29 06:01:30|15375.4|15365.4|15374.4|15364.4|15375.4|15365.4|15374.4|15364.4|50
1627538500000|2021-07-29 06:01:40|15373.4|15363.4|15374.4|15364.4|15375.4|15365.4|15373.4|15363.4|101
1627538510000|2021-07-29 06:01:50|15373.4|15363.4|15371.4|15361.4|15373.4|15363.4|15371.4|15361.4|97
1627538520000|2021-07-29 06:02:00|15370.4|15360.4|15368.4|15358.4|15371.4|15361.4|15367.4|15357.4|160
1627538530000|2021-07-29 06:02:10|15367.4|15357.4|15366.4|15356.4|15367.4|15357.4|15363.4|15353.4|216
1627538540000|2021-07-29 06:02:20|15364.4|15354.4|15362.4|15352.4|15365.4|15355.4|15361.4|15351.4|187
1627538550000|2021-07-29 06:02:30|15360.4|15350.4|15361.4|15351.4|15361.4|15351.4|15359.4|15349.4|278
1627538560000|2021-07-29 06:02:40|15360.4|15350.4|15363.4|15353.4|15363.4|15353.4|15360.4|15350.4|348
1627538570000|2021-07-29 06:02:50|15362.4|15352.4|15363.4|15353.4|15364.4|15354.4|15362.4|15352.4|83
1627538580000|2021-07-29 06:03:00|15362.4|15352.4|15362.4|15352.4|15365.4|15355.4|15361.4|15351.4|48
1627538590000|2021-07-29 06:03:10|15361.4|15351.4|15364.4|15354.4|15364.4|15354.4|15361.4|15351.4|53
1627538600000|2021-07-29 06:03:20|15365.4|15355.4|15363.4|15353.4|15365.4|15355.4|15363.4|15353.4|68
1627538610000|2021-07-29 06:03:30|15362.4|15352.4|15363.4|15353.4|15364.4|15354.4|15362.4|15352.4|118
1627538620000|2021-07-29 06:03:40|15362.4|15352.4|15365.4|15355.4|15366.4|15356.4|15362.4|15352.4|48
1627538630000|2021-07-29 06:03:50|15364.4|15354.4|15368.4|15358.4|15368.4|15358.4|15364.4|15354.4|84
1627538640000|2021-07-29 06:04:00|15370.4|15360.4|15367.4|15357.4|15370.4|15360.4|15367.4|15357.4|94
1627538650000|2021-07-29 06:04:10|15366.4|15356.4|15369.4|15359.4|15370.4|15360.4|15366.4|15356.4|103
1627538660000|2021-07-29 06:04:20|15370.4|15360.4|15370.4|15360.4|15376.4|15366.4|15370.4|15360.4|116
1627538670000|2021-07-29 06:04:30|15371.4|15361.4|15377.4|15367.4|15377.4|15367.4|15371.4|15361.4|121
1627538680000|2021-07-29 06:04:40|15376.4|15366.4|15374.4|15364.4|15376.4|15366.4|15372.4|15362.4|82
1627538690000|2021-07-29 06:04:50|15373.4|15363.4|15372.4|15362.4|15374.4|15364.4|15372.4|15362.4|90
1627538700000|2021-07-29 06:05:00|15373.4|15363.4|15367.4|15357.4|15373.4|15363.4|15365.4|15355.4|205
1627538710000|2021-07-29 06:05:10|15366.4|15356.4|15364.4|15354.4|15366.4|15356.4|15364.4|15354.4|75
1627538720000|2021-07-29 06:05:20|15363.4|15353.4|15365.4|15355.4|15367.4|15357.4|15360.4|15350.4|263
1627538730000|2021-07-29 06:05:30|15363.4|15353.4|15362.4|15352.4|15363.4|15353.4|15362.4|15352.4|69
1627538740000|2021-07-29 06:05:40|15361.4|15351.4|15359.4|15349.4|15363.4|15353.4|15359.4|15349.4|124
1627538750000|2021-07-29 06:05:50|15358.4|15348.4|15354.4|15344.4|15359.4|15349.4|15353.4|15343.4|192
1627538760000|2021-07-29 06:06:00|15353.4|15343.4|15358.4|15348.4|15361.4|15351.4|15352.4|15342.4|187
1627538770000|2021-07-29 06:06:10|15357.4|15347.4|15358.4|15348.4|15358.4|15348.4|15357.4|15347.4|45
1627538780000|2021-07-29 06:06:20|15361.4|15351.4|15361.4|15351.4|15362.4|15352.4|15359.4|15349.4|121
1627538790000|2021-07-29 06:06:30|15360.4|15350.4|15359.4|15349.4|15360.4|15350.4|15359.4|15349.4|70
1627538800000|2021-07-29 06:06:40|15358.4|15348.4|15357.4|15347.4|15359.4|15349.4|15357.4|15347.4|56
1627538810000|2021-07-29 06:06:50|15355.4|15345.4|15360.4|15350.4|15361.4|15351.4|15354.4|15344.4|204
1627538820000|2021-07-29 06:07:00|15361.4|15351.4|15356.4|15346.4|15362.4|15352.4|15356.4|15346.4|231
1627538830000|2021-07-29 06:07:10|15354.4|15344.4|15351.4|15341.4|15354.4|15344.4|15350.4|15340.4|167
1627538840000|2021-07-29 06:07:20|15354.4|15344.4|15355.4|15345.4|15356.4|15346.4|15351.4|15341.4|86
1627538850000|2021-07-29 06:07:30|15354.4|15344.4|15359.4|15349.4|15359.4|15349.4|15353.4|15343.4|36
1627538860000|2021-07-29 06:07:40|15360.4|15350.4|15360.4|15350.4|15361.4|15351.4|15359.4|15349.4|43
1627538870000|2021-07-29 06:07:50|15361.4|15351.4|15363.4|15353.4|15364.4|15354.4|15360.4|15350.4|120
1627538880000|2021-07-29 06:08:00|15362.4|15352.4|15364.4|15354.4|15364.4|15354.4|15361.4|15351.4|107
1627538890000|2021-07-29 06:08:10|15362.4|15352.4|15362.4|15352.4|15362.4|15352.4|15362.4|15352.4|12
1627538900000|2021-07-29 06:08:20|15361.4|15351.4|15360.4|15350.4|15361.4|15351.4|15360.4|15350.4|102
1627538910000|2021-07-29 06:08:30|15359.4|15349.4|15359.4|15349.4|15359.4|15349.4|15357.4|15347.4|149
1627538920000|2021-07-29 06:08:40|15358.4|15348.4|15362.4|15352.4|15362.4|15352.4|15358.4|15348.4|52
1627538930000|2021-07-29 06:08:50|15360.4|15350.4|15356.4|15346.4|15360.4|15350.4|15355.4|15345.4|75
1627538940000|2021-07-29 06:09:00|15357.4|15347.4|15356.4|15346.4|15357.4|15347.4|15356.4|15346.4|45
1627538950000|2021-07-29 06:09:10|15355.4|15345.4|15357.4|15347.4|15357.4|15347.4|15354.4|15344.4|62
1627538960000|2021-07-29 06:09:20|15356.4|15346.4|15353.4|15343.4|15357.4|15347.4|15350.4|15340.4|151
1627538970000|2021-07-29 06:09:30|15354.4|15344.4|15347.4|15337.4|15355.4|15345.4|15347.4|15337.4|67
1627538980000|2021-07-29 06:09:40|15346.4|15336.4|15345.4|15335.4|15348.4|15338.4|15344.4|15334.4|70
1627538990000|2021-07-29 06:09:50|15347.4|15337.4|15349.4|15339.4|15352.4|15342.4|15347.4|15337.4|83
1627539000000|2021-07-29 06:10:00|15348.4|15338.4|15345.4|15335.4|15348.4|15338.4|15345.4|15335.4|85
1627539010000|2021-07-29 06:10:10|15346.4|15336.4|15348.4|15338.4|15348.4|15338.4|15344.4|15334.4|53
1627539020000|2021-07-29 06:10:20|15350.4|15340.4|15351.4|15341.4|15351.4|15341.4|15347.4|15337.4|36
1627539030000|2021-07-29 06:10:30|15352.4|15342.4|15355.4|15345.4|15355.4|15345.4|15351.4|15341.4|63
1627539040000|2021-07-29 06:10:40|15356.4|15346.4|15358.4|15348.4|15358.4|15348.4|15354.4|15344.4|54
1627539050000|2021-07-29 06:10:50|15359.4|15349.4|15358.4|15348.4|15360.4|15350.4|15357.4|15347.4|88
1627539060000|2021-07-29 06:11:00|15359.4|15349.4|15357.4|15347.4|15359.4|15349.4|15353.4|15343.4|149
1627539070000|2021-07-29 06:11:10|15356.4|15346.4|15350.4|15340.4|15356.4|15346.4|15349.4|15339.4|76
1627539080000|2021-07-29 06:11:20|15351.4|15341.4|15356.4|15346.4|15356.4|15346.4|15350.4|15340.4|40
1627539090000|2021-07-29 06:11:30|15355.4|15345.4|15354.4|15344.4|15355.4|15345.4|15354.4|15344.4|22
1627539100000|2021-07-29 06:11:40|15355.4|15345.4|15361.4|15351.4|15363.4|15353.4|15355.4|15345.4|77
1627539110000|2021-07-29 06:11:50|15362.4|15352.4|15365.4|15355.4|15365.4|15355.4|15362.4|15352.4|50
1627539120000|2021-07-29 06:12:00|15366.4|15356.4|15366.4|15356.4|15366.4|15356.4|15365.4|15355.4|82
1627539130000|2021-07-29 06:12:10|15365.4|15355.4|15366.4|15356.4|15366.4|15356.4|15365.4|15355.4|44
1627539140000|2021-07-29 06:12:20|15367.4|15357.4|15365.4|15355.4|15369.4|15359.4|15365.4|15355.4|128
1627539150000|2021-07-29 06:12:30|15364.4|15354.4|15357.4|15347.4|15364.4|15354.4|15356.4|15346.4|108
1627539160000|2021-07-29 06:12:40|15356.4|15346.4|15357.4|15347.4|15357.4|15347.4|15355.4|15345.4|45
1627539170000|2021-07-29 06:12:50|15358.4|15348.4|15360.4|15350.4|15360.4|15350.4|15358.4|15348.4|14
1627539180000|2021-07-29 06:13:00|15361.4|15351.4|15358.4|15348.4|15362.4|15352.4|15358.4|15348.4|80
1627539190000|2021-07-29 06:13:10|15359.4|15349.4|15361.4|15351.4|15362.4|15352.4|15355.4|15345.4|104
1627539200000|2021-07-29 06:13:20|15362.4|15352.4|15363.4|15353.4|15363.4|15353.4|15362.4|15352.4|19
1627539210000|2021-07-29 06:13:30|15365.4|15355.4|15361.4|15351.4|15365.4|15355.4|15361.4|15351.4|53
1627539220000|2021-07-29 06:13:40|15362.4|15352.4|15364.4|15354.4|15364.4|15354.4|15362.4|15352.4|51
1627539230000|2021-07-29 06:13:50|15365.4|15355.4|15366.4|15356.4|15366.4|15356.4|15364.4|15354.4|70
1627539240000|2021-07-29 06:14:00|15364.4|15354.4|15365.4|15355.4|15365.4|15355.4|15362.4|15352.4|56
1627539250000|2021-07-29 06:14:10|15367.4|15357.4|15363.4|15353.4|15367.4|15357.4|15363.4|15353.4|74
1627539260000|2021-07-29 06:14:20|15362.4|15352.4|15362.4|15352.4|15363.4|15353.4|15362.4|15352.4|46
1627539270000|2021-07-29 06:14:30|15363.4|15353.4|15362.4|15352.4|15363.4|15353.4|15362.4|15352.4|33
1627539280000|2021-07-29 06:14:40|15363.4|15353.4|15363.4|15353.4|15363.4|15353.4|15361.4|15351.4|69
1627539290000|2021-07-29 06:14:50|15362.4|15352.4|15363.4|15353.4|15363.4|15353.4|15362.4|15352.4|29
1627539300000|2021-07-29 06:15:00|15362.4|15352.4|15361.4|15351.4|15363.4|15353.4|15360.4|15350.4|86
1627539310000|2021-07-29 06:15:10|15360.4|15350.4|15362.4|15352.4|15362.4|15352.4|15359.4|15349.4|56
1627539320000|2021-07-29 06:15:20|15364.4|15354.4|15363.4|15353.4|15367.4|15357.4|15362.4|15352.4|105
1627539330000|2021-07-29 06:15:30|15362.4|15352.4|15361.4|15351.4|15362.4|15352.4|15358.4|15348.4|92
1627539340000|2021-07-29 06:15:40|15362.4|15352.4|15364.4|15354.4|15367.4|15357.4|15362.4|15352.4|98
1627539350000|2021-07-29 06:15:50|15363.4|15353.4|15366.4|15356.4|15366.4|15356.4|15363.4|15353.4|52
1627539360000|2021-07-29 06:16:00|15367.4|15357.4|15366.4|15356.4|15367.4|15357.4|15366.4|15356.4|85
1627539370000|2021-07-29 06:16:10|15365.4|15355.4|15363.4|15353.4|15366.4|15356.4|15363.4|15353.4|78
1627539380000|2021-07-29 06:16:20|15364.4|15354.4|15365.4|15355.4|15365.4|15355.4|15363.4|15353.4|52
1627539390000|2021-07-29 06:16:30|15364.4|15354.4|15362.4|15352.4|15364.4|15354.4|15362.4|15352.4|37
1627539400000|2021-07-29 06:16:40|15361.4|15351.4|15363.4|15353.4|15363.4|15353.4|15361.4|15351.4|54
1627539410000|2021-07-29 06:16:50|15364.4|15354.4|15365.4|15355.4|15365.4|15355.4|15363.4|15353.4|34
1627539420000|2021-07-29 06:17:00|15367.4|15357.4|15368.4|15358.4|15368.4|15358.4|15364.4|15354.4|95
1627539430000|2021-07-29 06:17:10|15370.4|15360.4|15370.4|15360.4|15370.4|15360.4|15368.4|15358.4|45
1627539440000|2021-07-29 06:17:20|15369.4|15359.4|15374.4|15364.4|15374.4|15364.4|15369.4|15359.4|83
1627539450000|2021-07-29 06:17:30|15375.4|15365.4|15377.4|15367.4|15378.4|15368.4|15374.4|15364.4|52
1627539460000|2021-07-29 06:17:40|15376.4|15366.4|15373.4|15363.4|15377.4|15367.4|15373.4|15363.4|105
1627539470000|2021-07-29 06:17:50|15372.4|15362.4|15366.4|15356.4|15372.4|15362.4|15366.4|15356.4|94
1627539480000|2021-07-29 06:18:00|15365.4|15355.4|15365.4|15355.4|15365.4|15355.4|15363.4|15353.4|41
1627539490000|2021-07-29 06:18:10|15363.4|15353.4|15364.4|15354.4|15364.4|15354.4|15362.4|15352.4|89
1627539500000|2021-07-29 06:18:20|15363.4|15353.4|15364.4|15354.4|15365.4|15355.4|15363.4|15353.4|48
1627539510000|2021-07-29 06:18:30|15363.4|15353.4|15361.4|15351.4|15364.4|15354.4|15361.4|15351.4|38
1627539520000|2021-07-29 06:18:40|15362.4|15352.4|15362.4|15352.4|15363.4|15353.4|15361.4|15351.4|56
1627539530000|2021-07-29 06:18:50|15363.4|15353.4|15364.4|15354.4|15364.4|15354.4|15362.4|15352.4|37
1627539540000|2021-07-29 06:19:00|15363.4|15353.4|15369.4|15359.4|15369.4|15359.4|15363.4|15353.4|98
1627539550000|2021-07-29 06:19:10|15370.4|15360.4|15365.4|15355.4|15370.4|15360.4|15365.4|15355.4|114
1627539560000|2021-07-29 06:19:20|15366.4|15356.4|15369.4|15359.4|15369.4|15359.4|15366.4|15356.4|34
1627539570000|2021-07-29 06:19:30|15367.4|15357.4|15369.4|15359.4|15371.4|15361.4|15367.4|15357.4|117
1627539580000|2021-07-29 06:19:40|15368.4|15358.4|15364.4|15354.4|15368.4|15358.4|15362.4|15352.4|130
1627539590000|2021-07-29 06:19:50|15362.4|15352.4|15368.4|15358.4|15370.4|15360.4|15362.4|15352.4|69
1627539600000|2021-07-29 06:20:00|15367.4|15357.4|15368.4|15358.4|15370.4|15360.4|15366.4|15356.4|143
1627539610000|2021-07-29 06:20:10|15367.4|15357.4|15365.4|15355.4|15368.4|15358.4|15364.4|15354.4|30
1627539620000|2021-07-29 06:20:20|15364.4|15354.4|15361.4|15351.4|15364.4|15354.4|15361.4|15351.4|81
1627539630000|2021-07-29 06:20:30|15360.4|15350.4|15360.4|15350.4|15360.4|15350.4|15359.4|15349.4|52
1627539640000|2021-07-29 06:20:40|15359.4|15349.4|15363.4|15353.4|15363.4|15353.4|15358.4|15348.4|82
1627539650000|2021-07-29 06:20:50|15364.4|15354.4|15363.4|15353.4|15364.4|15354.4|15362.4|15352.4|39
1627539660000|2021-07-29 06:21:00|15364.4|15354.4|15360.4|15350.4|15364.4|15354.4|15360.4|15350.4|44
1627539670000|2021-07-29 06:21:10|15361.4|15351.4|15356.4|15346.4|15361.4|15351.4|15356.4|15346.4|116
1627539680000|2021-07-29 06:21:20|15357.4|15347.4|15359.4|15349.4|15359.4|15349.4|15357.4|15347.4|75
1627539690000|2021-07-29 06:21:30|15358.4|15348.4|15357.4|15347.4|15358.4|15348.4|15357.4|15347.4|27
1627539700000|2021-07-29 06:21:40|15358.4|15348.4|15363.4|15353.4|15364.4|15354.4|15358.4|15348.4|153
1627539710000|2021-07-29 06:21:50|15362.4|15352.4|15363.4|15353.4|15366.4|15356.4|15362.4|15352.4|113
1627539720000|2021-07-29 06:22:00|15362.4|15352.4|15364.4|15354.4|15366.4|15356.4|15362.4|15352.4|150
1627539730000|2021-07-29 06:22:10|15362.4|15352.4|15362.4|15352.4|15363.4|15353.4|15362.4|15352.4|85
1627539740000|2021-07-29 06:22:20|15361.4|15351.4|15361.4|15351.4|15361.4|15351.4|15359.4|15349.4|163
1627539750000|2021-07-29 06:22:30|15363.4|15353.4|15367.4|15357.4|15369.4|15359.4|15363.4|15353.4|187
1627539760000|2021-07-29 06:22:40|15368.4|15358.4|15368.4|15358.4|15368.4|15358.4|15365.4|15355.4|240
1627539770000|2021-07-29 06:22:50|15369.4|15359.4|15370.4|15360.4|15370.4|15360.4|15368.4|15358.4|127
1627539780000|2021-07-29 06:23:00|15369.4|15359.4|15359.4|15349.4|15369.4|15359.4|15359.4|15349.4|262
1627539790000|2021-07-29 06:23:10|15358.4|15348.4|15354.4|15344.4|15358.4|15348.4|15354.4|15344.4|112
1627539800000|2021-07-29 06:23:20|15355.4|15345.4|15356.4|15346.4|15357.4|15347.4|15352.4|15342.4|125
1627539810000|2021-07-29 06:23:30|15355.4|15345.4|15360.4|15350.4|15360.4|15350.4|15355.4|15345.4|109
1627539820000|2021-07-29 06:23:40|15358.4|15348.4|15357.4|15347.4|15358.4|15348.4|15356.4|15346.4|84
1627539830000|2021-07-29 06:23:50|15356.4|15346.4|15358.4|15348.4|15359.4|15349.4|15356.4|15346.4|72
1627539840000|2021-07-29 06:24:00|15359.4|15349.4|15361.4|15351.4|15362.4|15352.4|15358.4|15348.4|50
1627539850000|2021-07-29 06:24:10|15362.4|15352.4|15361.4|15351.4|15362.4|15352.4|15361.4|15351.4|52
1627539860000|2021-07-29 06:24:20|15362.4|15352.4|15362.4|15352.4|15362.4|15352.4|15361.4|15351.4|29
1627539870000|2021-07-29 06:24:30|15361.4|15351.4|15358.4|15348.4|15361.4|15351.4|15355.4|15345.4|272
1627539880000|2021-07-29 06:24:40|15357.4|15347.4|15359.4|15349.4|15359.4|15349.4|15355.4|15345.4|39
1627539890000|2021-07-29 06:24:50|15361.4|15351.4|15363.4|15353.4|15364.4|15354.4|15360.4|15350.4|88
1627539900000|2021-07-29 06:25:00|15362.4|15352.4|15359.4|15349.4|15362.4|15352.4|15359.4|15349.4|63
1627539910000|2021-07-29 06:25:10|15358.4|15348.4|15357.4|15347.4|15358.4|15348.4|15355.4|15345.4|191
1627539920000|2021-07-29 06:25:20|15358.4|15348.4|15359.4|15349.4|15360.4|15350.4|15355.4|15345.4|93
1627539930000|2021-07-29 06:25:30|15358.4|15348.4|15361.4|15351.4|15361.4|15351.4|15357.4|15347.4|83
1627539940000|2021-07-29 06:25:40|15360.4|15350.4|15360.4|15350.4|15360.4|15350.4|15356.4|15346.4|94
1627539950000|2021-07-29 06:25:50|15361.4|15351.4|15363.4|15353.4|15363.4|15353.4|15361.4|15351.4|29
1627539960000|2021-07-29 06:26:00|15362.4|15352.4|15362.4|15352.4|15363.4|15353.4|15361.4|15351.4|36
1627539970000|2021-07-29 06:26:10|15361.4|15351.4|15357.4|15347.4|15361.4|15351.4|15357.4|15347.4|129
1627539980000|2021-07-29 06:26:20|15358.4|15348.4|15360.4|15350.4|15360.4|15350.4|15358.4|15348.4|64
1627539990000|2021-07-29 06:26:30|15361.4|15351.4|15359.4|15349.4|15361.4|15351.4|15358.4|15348.4|90
1627540000000|2021-07-29 06:26:40|15358.4|15348.4|15355.4|15345.4|15358.4|15348.4|15355.4|15345.4|217
1627540010000|2021-07-29 06:26:50|15356.4|15346.4|15356.4|15346.4|15357.4|15347.4|15355.4|15345.4|78
1627540020000|2021-07-29 06:27:00|15355.4|15345.4|15355.4|15345.4|15357.4|15347.4|15354.4|15344.4|61
1627540030000|2021-07-29 06:27:10|15353.4|15343.4|15355.4|15345.4|15355.4|15345.4|15352.4|15342.4|126
1627540040000|2021-07-29 06:27:20|15354.4|15344.4|15349.4|15339.4|15354.4|15344.4|15349.4|15339.4|357
1627540050000|2021-07-29 06:27:30|15351.4|15341.4|15346.4|15336.4|15351.4|15341.4|15346.4|15336.4|106
1627540060000|2021-07-29 06:27:40|15345.4|15335.4|15343.4|15333.4|15345.4|15335.4|15343.4|15333.4|132
1627540070000|2021-07-29 06:27:50|15344.4|15334.4|15345.4|15335.4|15347.4|15337.4|15344.4|15334.4|192
1627540080000|2021-07-29 06:28:00|15347.4|15337.4|15341.4|15331.4|15347.4|15337.4|15340.4|15330.4|415
1627540090000|2021-07-29 06:28:10|15340.4|15330.4|15339.4|15329.4|15341.4|15331.4|15337.4|15327.4|226
1627540100000|2021-07-29 06:28:20|15340.4|15330.4|15344.4|15334.4|15345.4|15335.4|15340.4|15330.4|315
1627540110000|2021-07-29 06:28:30|15342.4|15332.4|15343.4|15333.4|15343.4|15333.4|15340.4|15330.4|141
1627540120000|2021-07-29 06:28:40|15342.4|15332.4|15340.4|15330.4|15343.4|15333.4|15339.4|15329.4|105
1627540130000|2021-07-29 06:28:50|15339.4|15329.4|15338.4|15328.4|15339.4|15329.4|15335.4|15325.4|238
1627540140000|2021-07-29 06:29:00|15336.4|15326.4|15334.4|15324.4|15341.4|15331.4|15334.4|15324.4|223
1627540150000|2021-07-29 06:29:10|15333.4|15323.4|15332.4|15322.4|15333.4|15323.4|15327.4|15317.4|243
1627540160000|2021-07-29 06:29:20|15331.4|15321.4|15326.4|15316.4|15331.4|15321.4|15325.4|15315.4|258
1627540170000|2021-07-29 06:29:30|15325.4|15315.4|15323.4|15313.4|15325.4|15315.4|15322.4|15312.4|254
1627540180000|2021-07-29 06:29:40|15325.4|15315.4|15320.4|15310.4|15325.4|15315.4|15318.4|15308.4|232
1627540190000|2021-07-29 06:29:50|15319.4|15309.4|15320.4|15310.4|15322.4|15312.4|15319.4|15309.4|267
1627540200000|2021-07-29 06:30:00|15322.4|15312.4|15312.4|15302.4|15322.4|15312.4|15309.4|15299.4|405
1627540210000|2021-07-29 06:30:10|15313.4|15303.4|15324.4|15314.4|15324.4|15314.4|15313.4|15303.4|78
1627540220000|2021-07-29 06:30:20|15323.4|15313.4|15315.4|15305.4|15324.4|15314.4|15315.4|15305.4|106
1627540230000|2021-07-29 06:30:30|15316.4|15306.4|15314.4|15304.4|15316.4|15306.4|15313.4|15303.4|142
1627540240000|2021-07-29 06:30:40|15315.4|15305.4|15316.4|15306.4|15316.4|15306.4|15311.4|15301.4|139
1627540250000|2021-07-29 06:30:50|15317.4|15307.4|15317.4|15307.4|15317.4|15307.4|15314.4|15304.4|62
1627540260000|2021-07-29 06:31:00|15316.4|15306.4|15324.4|15314.4|15325.4|15315.4|15316.4|15306.4|275
1627540270000|2021-07-29 06:31:10|15326.4|15316.4|15321.4|15311.4|15326.4|15316.4|15319.4|15309.4|148
1627540280000|2021-07-29 06:31:20|15323.4|15313.4|15318.4|15308.4|15324.4|15314.4|15317.4|15307.4|109
1627540290000|2021-07-29 06:31:30|15317.4|15307.4|15317.4|15307.4|15317.4|15307.4|15313.4|15303.4|157
1627540300000|2021-07-29 06:31:40|15316.4|15306.4|15313.4|15303.4|15316.4|15306.4|15313.4|15303.4|67
1627540310000|2021-07-29 06:31:50|15312.4|15302.4|15310.4|15300.4|15313.4|15303.4|15309.4|15299.4|268
1627540320000|2021-07-29 06:32:00|15309.4|15299.4|15321.4|15311.4|15321.4|15311.4|15309.4|15299.4|156
1627540330000|2021-07-29 06:32:10|15320.4|15310.4|15318.4|15308.4|15320.4|15310.4|15318.4|15308.4|34
1627540340000|2021-07-29 06:32:20|15319.4|15309.4|15314.4|15304.4|15319.4|15309.4|15314.4|15304.4|161
1627540350000|2021-07-29 06:32:30|15312.4|15302.4|15309.4|15299.4|15317.4|15307.4|15309.4|15299.4|352
1627540360000|2021-07-29 06:32:40|15310.4|15300.4|15303.4|15293.4|15310.4|15300.4|15302.4|15292.4|424
1627540370000|2021-07-29 06:32:50|15302.4|15292.4|15302.4|15292.4|15302.4|15292.4|15299.4|15289.4|142
1627540380000|2021-07-29 06:33:00|15303.4|15293.4|15307.4|15297.4|15307.4|15297.4|15299.4|15289.4|207
1627540390000|2021-07-29 06:33:10|15306.4|15296.4|15310.4|15300.4|15310.4|15300.4|15305.4|15295.4|205
1627540400000|2021-07-29 06:33:20|15309.4|15299.4|15312.4|15302.4|15312.4|15302.4|15307.4|15297.4|157
1627540410000|2021-07-29 06:33:30|15313.4|15303.4|15308.4|15298.4|15314.4|15304.4|15308.4|15298.4|138
1627540420000|2021-07-29 06:33:40|15309.4|15299.4|15304.4|15294.4|15309.4|15299.4|15303.4|15293.4|152
1627540430000|2021-07-29 06:33:50|15305.4|15295.4|15305.4|15295.4|15306.4|15296.4|15300.4|15290.4|188
1627540440000|2021-07-29 06:34:00|15300.4|15290.4|15305.4|15295.4|15305.4|15295.4|15300.4|15290.4|165
1627540450000|2021-07-29 06:34:10|15306.4|15296.4|15313.4|15303.4|15313.4|15303.4|15305.4|15295.4|205
1627540460000|2021-07-29 06:34:20|15310.4|15300.4|15316.4|15306.4|15316.4|15306.4|15310.4|15300.4|167
1627540470000|2021-07-29 06:34:30|15317.4|15307.4|15314.4|15304.4|15318.4|15308.4|15313.4|15303.4|216
1627540480000|2021-07-29 06:34:40|15315.4|15305.4|15313.4|15303.4|15316.4|15306.4|15312.4|15302.4|161
1627540490000|2021-07-29 06:34:50|15314.4|15304.4|15317.4|15307.4|15317.4|15307.4|15314.4|15304.4|98
1627540500000|2021-07-29 06:35:00|15318.4|15308.4|15315.4|15305.4|15318.4|15308.4|15313.4|15303.4|83
1627540510000|2021-07-29 06:35:10|15316.4|15306.4|15318.4|15308.4|15319.4|15309.4|15316.4|15306.4|96
1627540520000|2021-07-29 06:35:20|15317.4|15307.4|15319.4|15309.4|15320.4|15310.4|15316.4|15306.4|118
1627540530000|2021-07-29 06:35:30|15320.4|15310.4|15320.4|15310.4|15320.4|15310.4|15319.4|15309.4|65
1627540540000|2021-07-29 06:35:40|15319.4|15309.4|15325.4|15315.4|15325.4|15315.4|15319.4|15309.4|78
1627540550000|2021-07-29 06:35:50|15323.4|15313.4|15320.4|15310.4|15325.4|15315.4|15320.4|15310.4|94
1627540560000|2021-07-29 06:36:00|15321.4|15311.4|15320.4|15310.4|15323.4|15313.4|15318.4|15308.4|177
1627540570000|2021-07-29 06:36:10|15321.4|15311.4|15321.4|15311.4|15324.4|15314.4|15321.4|15311.4|73
1627540580000|2021-07-29 06:36:20|15322.4|15312.4|15317.4|15307.4|15323.4|15313.4|15317.4|15307.4|81
1627540590000|2021-07-29 06:36:30|15318.4|15308.4|15320.4|15310.4|15320.4|15310.4|15316.4|15306.4|102
1627540600000|2021-07-29 06:36:40|15319.4|15309.4|15320.4|15310.4|15320.4|15310.4|15319.4|15309.4|94
1627540610000|2021-07-29 06:36:50|15321.4|15311.4|15319.4|15309.4|15323.4|15313.4|15319.4|15309.4|64
1627540620000|2021-07-29 06:37:00|15318.4|15308.4|15320.4|15310.4|15320.4|15310.4|15314.4|15304.4|247
1627540630000|2021-07-29 06:37:10|15319.4|15309.4|15326.4|15316.4|15327.4|15317.4|15318.4|15308.4|94
1627540640000|2021-07-29 06:37:20|15325.4|15315.4|15317.4|15307.4|15325.4|15315.4|15316.4|15306.4|121
1627540650000|2021-07-29 06:37:30|15315.4|15305.4|15313.4|15303.4|15316.4|15306.4|15313.4|15303.4|108
1627540660000|2021-07-29 06:37:40|15312.4|15302.4|15310.4|15300.4|15312.4|15302.4|15310.4|15300.4|168
1627540670000|2021-07-29 06:37:50|15311.4|15301.4|15306.4|15296.4|15311.4|15301.4|15304.4|15294.4|390
1627540680000|2021-07-29 06:38:00|15304.4|15294.4|15303.4|15293.4|15304.4|15294.4|15302.4|15292.4|165
1627540690000|2021-07-29 06:38:10|15304.4|15294.4|15303.4|15293.4|15306.4|15296.4|15303.4|15293.4|110
1627540700000|2021-07-29 06:38:20|15302.4|15292.4|15303.4|15293.4|15306.4|15296.4|15302.4|15292.4|103
1627540710000|2021-07-29 06:38:30|15302.4|15292.4|15299.4|15289.4|15305.4|15295.4|15298.4|15288.4|488
1627540720000|2021-07-29 06:38:40|15300.4|15290.4|15301.4|15291.4|15303.4|15293.4|15300.4|15290.4|95
1627540730000|2021-07-29 06:38:50|15300.4|15290.4|15295.4|15285.4|15300.4|15290.4|15295.4|15285.4|216
1627540740000|2021-07-29 06:39:00|15296.4|15286.4|15301.4|15291.4|15301.4|15291.4|15294.4|15284.4|240
1627540750000|2021-07-29 06:39:10|15302.4|15292.4|15308.4|15298.4|15308.4|15298.4|15299.4|15289.4|272
1627540760000|2021-07-29 06:39:20|15307.4|15297.4|15302.4|15292.4|15307.4|15297.4|15300.4|15290.4|133
1627540770000|2021-07-29 06:39:30|15300.4|15290.4|15304.4|15294.4|15304.4|15294.4|15299.4|15289.4|169
1627540780000|2021-07-29 06:39:40|15305.4|15295.4|15307.4|15297.4|15308.4|15298.4|15305.4|15295.4|82
1627540790000|2021-07-29 06:39:50|15305.4|15295.4|15300.4|15290.4|15306.4|15296.4|15300.4|15290.4|157
1627540800000|2021-07-29 06:40:00|15299.4|15289.4|15300.4|15290.4|15301.4|15291.4|15297.4|15287.4|245
1627540810000|2021-07-29 06:40:10|15301.4|15291.4|15310.4|15300.4|15310.4|15300.4|15301.4|15291.4|103
1627540820000|2021-07-29 06:40:20|15311.4|15301.4|15311.4|15301.4|15314.4|15304.4|15311.4|15301.4|171
1627540830000|2021-07-29 06:40:30|15310.4|15300.4|15310.4|15300.4|15313.4|15303.4|15309.4|15299.4|167
1627540840000|2021-07-29 06:40:40|15309.4|15299.4|15310.4|15300.4|15312.4|15302.4|15309.4|15299.4|67
1627540850000|2021-07-29 06:40:50|15311.4|15301.4|15313.4|15303.4|15313.4|15303.4|15310.4|15300.4|104
1627540860000|2021-07-29 06:41:00|15312.4|15302.4|15306.4|15296.4|15312.4|15302.4|15306.4|15296.4|203
1627540870000|2021-07-29 06:41:10|15305.4|15295.4|15306.4|15296.4|15306.4|15296.4|15302.4|15292.4|217
1627540880000|2021-07-29 06:41:20|15307.4|15297.4|15307.4|15297.4|15308.4|15298.4|15306.4|15296.4|93
1627540890000|2021-07-29 06:41:30|15305.4|15295.4|15304.4|15294.4|15306.4|15296.4|15301.4|15291.4|115
1627540900000|2021-07-29 06:41:40|15305.4|15295.4|15303.4|15293.4|15307.4|15297.4|15303.4|15293.4|137
1627540910000|2021-07-29 06:41:50|15304.4|15294.4|15307.4|15297.4|15308.4|15298.4|15304.4|15294.4|105
1627540920000|2021-07-29 06:42:00|15306.4|15296.4|15307.4|15297.4|15309.4|15299.4|15304.4|15294.4|281
1627540930000|2021-07-29 06:42:10|15306.4|15296.4|15307.4|15297.4|15307.4|15297.4|15305.4|15295.4|71
1627540940000|2021-07-29 06:42:20|15306.4|15296.4|15302.4|15292.4|15306.4|15296.4|15302.4|15292.4|230
1627540950000|2021-07-29 06:42:30|15301.4|15291.4|15301.4|15291.4|15302.4|15292.4|15298.4|15288.4|321
1627540960000|2021-07-29 06:42:40|15300.4|15290.4|15298.4|15288.4|15300.4|15290.4|15297.4|15287.4|105
1627540970000|2021-07-29 06:42:50|15299.4|15289.4|15294.4|15284.4|15300.4|15290.4|15294.4|15284.4|161
1627540980000|2021-07-29 06:43:00|15293.4|15283.4|15296.4|15286.4|15298.4|15288.4|15293.4|15283.4|525
1627540990000|2021-07-29 06:43:10|15297.4|15287.4|15294.4|15284.4|15298.4|15288.4|15294.4|15284.4|73
1627541000000|2021-07-29 06:43:20|15295.4|15285.4|15296.4|15286.4|15298.4|15288.4|15292.4|15282.4|425
1627541010000|2021-07-29 06:43:30|15295.4|15285.4|15300.4|15290.4|15300.4|15290.4|15294.4|15284.4|294
1627541020000|2021-07-29 06:43:40|15299.4|15289.4|15296.4|15286.4|15299.4|15289.4|15296.4|15286.4|106
1627541030000|2021-07-29 06:43:50|15295.4|15285.4|15295.4|15285.4|15295.4|15285.4|15294.4|15284.4|123
1627541040000|2021-07-29 06:44:00|15294.4|15284.4|15292.4|15282.4|15296.4|15286.4|15290.4|15280.4|382
1627541050000|2021-07-29 06:44:10|15294.4|15284.4|15294.4|15284.4|15294.4|15284.4|15292.4|15282.4|213
1627541060000|2021-07-29 06:44:20|15293.4|15283.4|15295.4|15285.4|15295.4|15285.4|15292.4|15282.4|180
1627541070000|2021-07-29 06:44:30|15294.4|15284.4|15297.4|15287.4|15299.4|15289.4|15293.4|15283.4|199
1627541080000|2021-07-29 06:44:40|15298.4|15288.4|15296.4|15286.4|15298.4|15288.4|15295.4|15285.4|154
1627541090000|2021-07-29 06:44:50|15295.4|15285.4|15292.4|15282.4|15295.4|15285.4|15292.4|15282.4|356
1627541100000|2021-07-29 06:45:00|15290.4|15280.4|15296.4|15286.4|15298.4|15288.4|15290.4|15280.4|498
1627541110000|2021-07-29 06:45:10|15298.4|15288.4|15296.4|15286.4|15300.4|15290.4|15296.4|15286.4|308
1627541120000|2021-07-29 06:45:20|15297.4|15287.4|15293.4|15283.4|15297.4|15287.4|15292.4|15282.4|443
1627541130000|2021-07-29 06:45:30|15292.4|15282.4|15288.4|15278.4|15295.4|15285.4|15288.4|15278.4|375
1627541140000|2021-07-29 06:45:40|15287.4|15277.4|15290.4|15280.4|15293.4|15283.4|15287.4|15277.4|246
1627541150000|2021-07-29 06:45:50|15289.4|15279.4|15290.4|15280.4|15290.4|15280.4|15289.4|15279.4|89
1627541160000|2021-07-29 06:46:00|15289.4|15279.4|15294.4|15284.4|15294.4|15284.4|15287.4|15277.4|162
1627541170000|2021-07-29 06:46:10|15295.4|15285.4|15288.4|15278.4|15295.4|15285.4|15288.4|15278.4|99
1627541180000|2021-07-29 06:46:20|15289.4|15279.4|15289.4|15279.4|15289.4|15279.4|15287.4|15277.4|145
1627541190000|2021-07-29 06:46:30|15291.4|15281.4|15293.4|15283.4|15294.4|15284.4|15291.4|15281.4|136
1627541200000|2021-07-29 06:46:40|15294.4|15284.4|15289.4|15279.4|15294.4|15284.4|15289.4|15279.4|220
1627541210000|2021-07-29 06:46:50|15288.4|15278.4|15287.4|15277.4|15288.4|15278.4|15287.4|15277.4|148
1627541220000|2021-07-29 06:47:00|15286.4|15276.4|15289.4|15279.4|15289.4|15279.4|15285.4|15275.4|269
1627541230000|2021-07-29 06:47:10|15288.4|15278.4|15293.4|15283.4|15293.4|15283.4|15287.4|15277.4|165
1627541240000|2021-07-29 06:47:20|15292.4|15282.4|15291.4|15281.4|15294.4|15284.4|15291.4|15281.4|215
1627541250000|2021-07-29 06:47:30|15290.4|15280.4|15291.4|15281.4|15293.4|15283.4|15287.4|15277.4|280
1627541260000|2021-07-29 06:47:40|15292.4|15282.4|15292.4|15282.4|15293.4|15283.4|15291.4|15281.4|80
1627541270000|2021-07-29 06:47:50|15293.4|15283.4|15290.4|15280.4|15293.4|15283.4|15290.4|15280.4|104
1627541280000|2021-07-29 06:48:00|15291.4|15281.4|15294.4|15284.4|15294.4|15284.4|15289.4|15279.4|121
1627541290000|2021-07-29 06:48:10|15293.4|15283.4|15293.4|15283.4|15294.4|15284.4|15290.4|15280.4|117
1627541300000|2021-07-29 06:48:20|15292.4|15282.4|15293.4|15283.4|15294.4|15284.4|15292.4|15282.4|145
1627541310000|2021-07-29 06:48:30|15294.4|15284.4|15297.4|15287.4|15299.4|15289.4|15293.4|15283.4|166
1627541320000|2021-07-29 06:48:40|15298.4|15288.4|15299.4|15289.4|15300.4|15290.4|15297.4|15287.4|53
1627541330000|2021-07-29 06:48:50|15298.4|15288.4|15295.4|15285.4|15301.4|15291.4|15295.4|15285.4|314
1627541340000|2021-07-29 06:49:00|15294.4|15284.4|15295.4|15285.4|15295.4|15285.4|15293.4|15283.4|139
1627541350000|2021-07-29 06:49:10|15296.4|15286.4|15300.4|15290.4|15301.4|15291.4|15296.4|15286.4|72
1627541360000|2021-07-29 06:49:20|15299.4|15289.4|15301.4|15291.4|15301.4|15291.4|15299.4|15289.4|75
1627541370000|2021-07-29 06:49:30|15299.4|15289.4|15300.4|15290.4|15301.4|15291.4|15299.4|15289.4|99
1627541380000|2021-07-29 06:49:40|15301.4|15291.4|15298.4|15288.4|15301.4|15291.4|15298.4|15288.4|73
1627541390000|2021-07-29 06:49:50|15297.4|15287.4|15297.4|15287.4|15298.4|15288.4|15295.4|15285.4|143
1627541400000|2021-07-29 06:50:00|15299.4|15289.4|15303.4|15293.4|15303.4|15293.4|15295.4|15285.4|184
1627541410000|2021-07-29 06:50:10|15304.4|15294.4|15303.4|15293.4|15305.4|15295.4|15301.4|15291.4|204
1627541420000|2021-07-29 06:50:20|15304.4|15294.4|15304.4|15294.4|15304.4|15294.4|15301.4|15291.4|241
1627541430000|2021-07-29 06:50:30|15305.4|15295.4|15303.4|15293.4|15305.4|15295.4|15303.4|15293.4|124
1627541440000|2021-07-29 06:50:40|15304.4|15294.4|15305.4|15295.4|15306.4|15296.4|15304.4|15294.4|162
1627541450000|2021-07-29 06:50:50|15306.4|15296.4|15307.4|15297.4|15307.4|15297.4|15305.4|15295.4|87
1627541460000|2021-07-29 06:51:00|15305.4|15295.4|15309.4|15299.4|15309.4|15299.4|15302.4|15292.4|237
1627541470000|2021-07-29 06:51:10|15308.4|15298.4|15310.4|15300.4|15310.4|15300.4|15307.4|15297.4|69
1627541480000|2021-07-29 06:51:20|15311.4|15301.4|15310.4|15300.4|15313.4|15303.4|15310.4|15300.4|135
1627541490000|2021-07-29 06:51:30|15309.4|15299.4|15307.4|15297.4|15309.4|15299.4|15306.4|15296.4|129
1627541500000|2021-07-29 06:51:40|15308.4|15298.4|15312.4|15302.4|15312.4|15302.4|15308.4|15298.4|131
1627541510000|2021-07-29 06:51:50|15313.4|15303.4|15312.4|15302.4|15313.4|15303.4|15309.4|15299.4|89
1627541520000|2021-07-29 06:52:00|15308.4|15298.4|15309.4|15299.4|15310.4|15300.4|15305.4|15295.4|210
1627541530000|2021-07-29 06:52:10|15308.4|15298.4|15309.4|15299.4|15309.4|15299.4|15308.4|15298.4|61
1627541540000|2021-07-29 06:52:20|15310.4|15300.4|15310.4|15300.4|15312.4|15302.4|15309.4|15299.4|149
1627541550000|2021-07-29 06:52:30|15311.4|15301.4|15312.4|15302.4|15313.4|15303.4|15310.4|15300.4|132
1627541560000|2021-07-29 06:52:40|15311.4|15301.4|15312.4|15302.4|15313.4|15303.4|15311.4|15301.4|137
1627541570000|2021-07-29 06:52:50|15313.4|15303.4|15312.4|15302.4|15315.4|15305.4|15312.4|15302.4|114
1627541580000|2021-07-29 06:53:00|15308.4|15298.4|15316.4|15306.4|15316.4|15306.4|15308.4|15298.4|259
1627541590000|2021-07-29 06:53:10|15315.4|15305.4|15318.4|15308.4|15318.4|15308.4|15315.4|15305.4|248
1627541600000|2021-07-29 06:53:20|15317.4|15307.4|15313.4|15303.4|15317.4|15307.4|15312.4|15302.4|159
1627541610000|2021-07-29 06:53:30|15312.4|15302.4|15313.4|15303.4|15313.4|15303.4|15312.4|15302.4|140
1627541620000|2021-07-29 06:53:40|15314.4|15304.4|15318.4|15308.4|15320.4|15310.4|15314.4|15304.4|208
1627541630000|2021-07-29 06:53:50|15319.4|15309.4|15320.4|15310.4|15321.4|15311.4|15318.4|15308.4|206
1627541640000|2021-07-29 06:54:00|15323.4|15313.4|15323.4|15313.4|15324.4|15314.4|15321.4|15311.4|379
1627541650000|2021-07-29 06:54:10|15324.4|15314.4|15320.4|15310.4|15324.4|15314.4|15320.4|15310.4|92
1627541660000|2021-07-29 06:54:20|15317.4|15307.4|15318.4|15308.4|15319.4|15309.4|15316.4|15306.4|136
1627541670000|2021-07-29 06:54:30|15317.4|15307.4|15318.4|15308.4|15318.4|15308.4|15316.4|15306.4|119
1627541680000|2021-07-29 06:54:40|15319.4|15309.4|15315.4|15305.4|15319.4|15309.4|15315.4|15305.4|84
1627541690000|2021-07-29 06:54:50|15316.4|15306.4|15319.4|15309.4|15320.4|15310.4|15316.4|15306.4|89
1627541700000|2021-07-29 06:55:00|15317.4|15307.4|15318.4|15308.4|15318.4|15308.4|15314.4|15304.4|280
1627541710000|2021-07-29 06:55:10|15319.4|15309.4|15320.4|15310.4|15320.4|15310.4|15318.4|15308.4|177
1627541720000|2021-07-29 06:55:20|15319.4|15309.4|15318.4|15308.4|15320.4|15310.4|15317.4|15307.4|219
1627541730000|2021-07-29 06:55:30|15319.4|15309.4|15319.4|15309.4|15319.4|15309.4|15317.4|15307.4|122
1627541740000|2021-07-29 06:55:40|15318.4|15308.4|15320.4|15310.4|15322.4|15312.4|15318.4|15308.4|393
1627541750000|2021-07-29 06:55:50|15319.4|15309.4|15322.4|15312.4|15322.4|15312.4|15319.4|15309.4|143
1627541760000|2021-07-29 06:56:00|15320.4|15310.4|15319.4|15309.4|15320.4|15310.4|15318.4|15308.4|340
1627541770000|2021-07-29 06:56:10|15320.4|15310.4|15320.4|15310.4|15322.4|15312.4|15318.4|15308.4|214
1627541780000|2021-07-29 06:56:20|15319.4|15309.4|15319.4|15309.4|15319.4|15309.4|15318.4|15308.4|104
1627541790000|2021-07-29 06:56:30|15318.4|15308.4|15320.4|15310.4|15321.4|15311.4|15318.4|15308.4|241
1627541800000|2021-07-29 06:56:40|15319.4|15309.4|15317.4|15307.4|15319.4|15309.4|15317.4|15307.4|122
1627541810000|2021-07-29 06:56:50|15318.4|15308.4|15312.4|15302.4|15318.4|15308.4|15312.4|15302.4|527
1627541820000|2021-07-29 06:57:00|15310.4|15300.4|15310.4|15300.4|15311.4|15301.4|15306.4|15296.4|155
1627541830000|2021-07-29 06:57:10|15309.4|15299.4|15308.4|15298.4|15310.4|15300.4|15307.4|15297.4|144
1627541840000|2021-07-29 06:57:20|15309.4|15299.4|15310.4|15300.4|15310.4|15300.4|15308.4|15298.4|157
1627541850000|2021-07-29 06:57:30|15309.4|15299.4|15309.4|15299.4|15310.4|15300.4|15308.4|15298.4|182
1627541860000|2021-07-29 06:57:40|15308.4|15298.4|15310.4|15300.4|15310.4|15300.4|15308.4|15298.4|97
1627541870000|2021-07-29 06:57:50|15309.4|15299.4|15309.4|15299.4|15310.4|15300.4|15309.4|15299.4|25
1627541880000|2021-07-29 06:58:00|15307.4|15297.4|15313.4|15303.4|15315.4|15305.4|15307.4|15297.4|217
1627541890000|2021-07-29 06:58:10|15315.4|15305.4|15316.4|15306.4|15317.4|15307.4|15315.4|15305.4|94
1627541900000|2021-07-29 06:58:20|15317.4|15307.4|15315.4|15305.4|15317.4|15307.4|15314.4|15304.4|142
1627541910000|2021-07-29 06:58:30|15316.4|15306.4|15318.4|15308.4|15319.4|15309.4|15316.4|15306.4|69
1627541920000|2021-07-29 06:58:40|15317.4|15307.4|15319.4|15309.4|15319.4|15309.4|15314.4|15304.4|119
1627541930000|2021-07-29 06:58:50|15318.4|15308.4|15319.4|15309.4|15320.4|15310.4|15317.4|15307.4|69
1627541940000|2021-07-29 06:59:00|15318.4|15308.4|15323.4|15313.4|15323.4|15313.4|15318.4|15308.4|202
1627541950000|2021-07-29 06:59:10|15322.4|15312.4|15324.4|15314.4|15324.4|15314.4|15322.4|15312.4|55
1627541960000|2021-07-29 06:59:20|15325.4|15315.4|15322.4|15312.4|15325.4|15315.4|15322.4|15312.4|185
1627541970000|2021-07-29 06:59:30|15321.4|15311.4|15319.4|15309.4|15321.4|15311.4|15318.4|15308.4|88
1627541980000|2021-07-29 06:59:40|15318.4|15308.4|15319.4|15309.4|15320.4|15310.4|15317.4|15307.4|203
1627541990000|2021-07-29 06:59:50|15320.4|15310.4|15311.4|15301.4|15320.4|15310.4|15309.4|15299.4|302
1627542000000|2021-07-29 07:00:00|15308.3|15295.3|15316.3|15304.3|15316.3|15304.3|15302.3|15290.3|175
1627542010000|2021-07-29 07:00:10|15315.3|15305.3|15317.3|15306.3|15320.3|15308.3|15315.3|15303.3|228
1627542020000|2021-07-29 07:00:20|15318.3|15305.3|15316.3|15305.3|15320.3|15309.3|15315.3|15304.3|90
1627542030000|2021-07-29 07:00:30|15315.3|15304.3|15319.3|15308.3|15321.3|15310.3|15313.3|15301.3|140
1627542040000|2021-07-29 07:00:40|15320.3|15309.3|15323.3|15311.3|15323.3|15311.3|15320.3|15309.3|135
1627542050000|2021-07-29 07:00:50|15322.3|15315.3|15325.3|15313.3|15327.3|15315.3|15322.3|15313.3|213
1627542060000|2021-07-29 07:01:00|15324.3|15310.3|15326.3|15315.3|15327.3|15315.3|15321.3|15310.3|217
1627542070000|2021-07-29 07:01:10|15327.3|15316.3|15331.3|15319.3|15331.3|15319.3|15327.3|15316.3|106
1627542080000|2021-07-29 07:01:20|15332.3|15320.3|15333.3|15321.3|15333.3|15322.3|15332.3|15320.3|82
1627542090000|2021-07-29 07:01:30|15332.3|15322.3|15333.3|15321.3|15333.3|15322.3|15332.3|15321.3|44
1627542100000|2021-07-29 07:01:40|15332.3|15322.3|15335.3|15324.3|15335.3|15324.3|15332.3|15321.3|83
1627542110000|2021-07-29 07:01:50|15336.3|15325.3|15334.3|15322.3|15336.3|15325.3|15334.3|15322.3|55
1627542120000|2021-07-29 07:02:00|15333.3|15323.3|15332.3|15320.3|15336.3|15325.3|15332.3|15320.3|62
1627542130000|2021-07-29 07:02:10|15333.3|15321.3|15329.3|15318.3|15334.3|15323.3|15329.3|15318.3|49
1627542140000|2021-07-29 07:02:20|15332.3|15320.3|15331.3|15319.3|15332.3|15320.3|15331.3|15319.3|86
1627542150000|2021-07-29 07:02:30|15332.3|15318.3|15336.3|15324.3|15336.3|15324.3|15330.3|15318.3|159
1627542160000|2021-07-29 07:02:40|15335.3|15325.3|15334.3|15323.3|15336.3|15325.3|15334.3|15322.3|127
1627542170000|2021-07-29 07:02:50|15333.3|15322.3|15334.3|15321.3|15334.3|15322.3|15332.3|15321.3|33
1627542180000|2021-07-29 07:03:00|15335.3|15322.3|15335.3|15323.3|15335.3|15323.3|15333.3|15321.3|143
1627542190000|2021-07-29 07:03:10|15334.3|15322.3|15336.3|15324.3|15336.3|15324.3|15334.3|15322.3|27
1627542200000|2021-07-29 07:03:20|15338.3|15326.3|15336.3|15325.3|15338.3|15326.3|15336.3|15324.3|82
1627542210000|2021-07-29 07:03:30|15337.3|15324.3|15337.3|15325.3|15337.3|15325.3|15334.3|15322.3|72
1627542220000|2021-07-29 07:03:40|15338.3|15326.3|15336.3|15325.3|15338.3|15326.3|15336.3|15325.3|22
1627542230000|2021-07-29 07:03:50|15337.3|15327.3|15339.3|15327.3|15339.3|15327.3|15336.3|15327.3|62
1627542240000|2021-07-29 07:04:00|15338.3|15328.3|15339.3|15328.3|15339.3|15328.3|15338.3|15327.3|32
1627542250000|2021-07-29 07:04:10|15340.3|15329.3|15342.3|15330.3|15342.3|15330.3|15340.3|15329.3|29
1627542260000|2021-07-29 07:04:20|15341.3|15331.3|15346.3|15334.3|15347.3|15335.3|15341.3|15331.3|74
1627542270000|2021-07-29 07:04:30|15347.3|15335.3|15345.3|15333.3|15347.3|15335.3|15345.3|15333.3|102
1627542280000|2021-07-29 07:04:40|15344.3|15332.3|15344.3|15332.3|15344.3|15332.3|15344.3|15332.3|12
1627542290000|2021-07-29 07:04:50|15343.3|15333.3|15344.3|15333.3|15345.3|15333.3|15343.3|15332.3|41
1627542300000|2021-07-29 07:05:00|15343.3|15332.3|15336.3|15325.3|15343.3|15333.3|15336.3|15325.3|81
1627542310000|2021-07-29 07:05:10|15338.3|15324.3|15340.3|15328.3|15340.3|15328.3|15337.3|15324.3|52
1627542320000|2021-07-29 07:05:20|15339.3|15329.3|15340.3|15329.3|15341.3|15330.3|15339.3|15328.3|11
1627542330000|2021-07-29 07:05:30|15338.3|15326.3|15336.3|15325.3|15338.3|15327.3|15336.3|15325.3|26
1627542340000|2021-07-29 07:05:40|15335.3|15324.3|15335.3|15323.3|15335.3|15324.3|15334.3|15322.3|36
1627542350000|2021-07-29 07:05:50|15336.3|15324.3|15335.3|15323.3|15336.3|15325.3|15335.3|15323.3|15
1627542360000|2021-07-29 07:06:00|15334.3|15322.3|15335.3|15323.3|15335.3|15323.3|15334.3|15322.3|24
1627542370000|2021-07-29 07:06:10|15337.3|15324.3|15340.3|15328.3|15340.3|15328.3|15337.3|15324.3|52
1627542380000|2021-07-29 07:06:20|15341.3|15329.3|15338.3|15326.3|15342.3|15330.3|15338.3|15326.3|95
1627542390000|2021-07-29 07:06:30|15337.3|15325.3|15335.3|15324.3|15337.3|15325.3|15335.3|15323.3|17
1627542400000|2021-07-29 07:06:40|15336.3|15326.3|15341.3|15330.3|15341.3|15330.3|15336.3|15326.3|28
1627542410000|2021-07-29 07:06:50|15342.3|15329.3|15339.3|15328.3|15342.3|15331.3|15339.3|15327.3|70
1627542420000|2021-07-29 07:07:00|15340.3|15327.3|15336.3|15324.3|15340.3|15327.3|15336.3|15324.3|38
1627542430000|2021-07-29 07:07:10|15335.3|15322.3|15332.3|15321.3|15335.3|15322.3|15332.3|15321.3|21
1627542440000|2021-07-29 07:07:20|15331.3|15319.3|15333.3|15321.3|15333.3|15321.3|15331.3|15319.3|46
1627542450000|2021-07-29 07:07:30|15334.3|15322.3|15335.3|15323.3|15336.3|15324.3|15334.3|15322.3|47
1627542460000|2021-07-29 07:07:40|15334.3|15322.3|15335.3|15324.3|15336.3|15325.3|15334.3|15322.3|9
1627542470000|2021-07-29 07:07:50|15334.3|15322.3|15335.3|15323.3|15335.3|15323.3|15333.3|15322.3|36
1627542480000|2021-07-29 07:08:00|15334.3|15322.3|15337.3|15326.3|15337.3|15326.3|15333.3|15322.3|40
1627542490000|2021-07-29 07:08:10|15338.3|15327.3|15338.3|15327.3|15339.3|15327.3|15337.3|15327.3|6
1627542500000|2021-07-29 07:08:20|15341.3|15329.3|15341.3|15329.3|15341.3|15329.3|15340.3|15329.3|30
1627542510000|2021-07-29 07:08:30|15339.3|15328.3|15341.3|15330.3|15342.3|15330.3|15339.3|15328.3|51
1627542520000|2021-07-29 07:08:40|15340.3|15329.3|15340.3|15328.3|15341.3|15329.3|15339.3|15328.3|28
1627542530000|2021-07-29 07:08:50|15339.3|15327.3|15340.3|15328.3|15340.3|15328.3|15338.3|15327.3|20
1627542540000|2021-07-29 07:09:00|15342.3|15330.3|15341.3|15329.3|15342.3|15331.3|15341.3|15329.3|29
1627542550000|2021-07-29 07:09:10|15340.3|15328.3|15336.3|15325.3|15340.3|15328.3|15336.3|15325.3|39
1627542560000|2021-07-29 07:09:20|15335.3|15324.3|15337.3|15326.3|15337.3|15326.3|15335.3|15323.3|29
1627542570000|2021-07-29 07:09:30|15338.3|15327.3|15337.3|15326.3|15339.3|15327.3|15337.3|15326.3|32
1627542580000|2021-07-29 07:09:40|15336.3|15325.3|15336.3|15325.3|15336.3|15326.3|15336.3|15324.3|6
1627542590000|2021-07-29 07:09:50|15335.3|15324.3|15336.3|15324.3|15336.3|15325.3|15334.3|15323.3|17
1627542600000|2021-07-29 07:10:00|15337.3|15325.3|15337.3|15326.3|15337.3|15326.3|15336.3|15325.3|40
1627542610000|2021-07-29 07:10:10|15336.3|15325.3|15335.3|15324.3|15336.3|15325.3|15335.3|15324.3|24
1627542620000|2021-07-29 07:10:20|15336.3|15323.3|15335.3|15324.3|15336.3|15324.3|15335.3|15323.3|8
1627542630000|2021-07-29 07:10:30|15336.3|15323.3|15334.3|15323.3|15336.3|15324.3|15334.3|15323.3|25
1627542640000|2021-07-29 07:10:40|15332.3|15320.3|15330.3|15318.3|15332.3|15321.3|15330.3|15318.3|67
1627542650000|2021-07-29 07:10:50|15329.3|15319.3|15331.3|15319.3|15331.3|15319.3|15329.3|15317.3|26
1627542660000|2021-07-29 07:11:00|15333.3|15320.3|15332.3|15321.3|15333.3|15321.3|15332.3|15320.3|50
1627542670000|2021-07-29 07:11:10|15331.3|15320.3|15331.3|15320.3|15332.3|15320.3|15331.3|15320.3|13
1627542680000|2021-07-29 07:11:20|15332.3|15321.3|15332.3|15321.3|15333.3|15322.3|15332.3|15321.3|19
1627542690000|2021-07-29 07:11:30|15331.3|15320.3|15330.3|15319.3|15331.3|15320.3|15330.3|15319.3|29
1627542700000|2021-07-29 07:11:40|15331.3|15318.3|15333.3|15322.3|15333.3|15322.3|15330.3|15318.3|77
1627542710000|2021-07-29 07:11:50|15334.3|15323.3|15335.3|15323.3|15335.3|15323.3|15334.3|15323.3|16
1627542720000|2021-07-29 07:12:00|15336.3|15324.3|15335.3|15323.3|15336.3|15325.3|15335.3|15323.3|15
1627542730000|2021-07-29 07:12:10|15334.3|15324.3|15333.3|15322.3|15334.3|15324.3|15333.3|15322.3|24
1627542740000|2021-07-29 07:12:20|15331.3|15321.3|15331.3|15319.3|15332.3|15321.3|15331.3|15319.3|46
1627542750000|2021-07-29 07:12:30|15332.3|15320.3|15336.3|15324.3|15336.3|15324.3|15331.3|15320.3|58
1627542760000|2021-07-29 07:12:40||15325.3||15325.3||15325.3||15324.3|4
1627542770000|2021-07-29 07:12:50|15335.3|15324.3|15334.3|15323.3|15335.3|15324.3|15334.3|15323.3|18
1627542780000|2021-07-29 07:13:00|15333.3|15321.3|15331.3|15320.3|15333.3|15321.3|15331.3|15320.3|29
1627542790000|2021-07-29 07:13:10|15332.3|15321.3|15333.3|15321.3|15333.3|15321.3|15331.3|15320.3|18
1627542800000|2021-07-29 07:13:20|15336.3|15322.3|15335.3|15323.3|15337.3|15325.3|15335.3|15322.3|96
1627542810000|2021-07-29 07:13:30|15334.3|15324.3|15337.3|15325.3|15337.3|15326.3|15334.3|15323.3|30
1627542820000|2021-07-29 07:13:40|15339.3|15328.3|15339.3|15328.3|15341.3|15330.3|15339.3|15328.3|92
1627542830000|2021-07-29 07:13:50|15340.3|15329.3|15339.3|15328.3|15341.3|15329.3|15339.3|15328.3|11
1627542840000|2021-07-29 07:14:00|15338.3|15327.3|15341.3|15330.3|15341.3|15330.3|15338.3|15327.3|79
1627542850000|2021-07-29 07:14:10|15342.3|15331.3|15339.3|15328.3|15342.3|15331.3|15339.3|15327.3|48
1627542860000|2021-07-29 07:14:20|15338.3|15327.3|15338.3|15327.3|15339.3|15328.3|15338.3|15327.3|13
1627542870000|2021-07-29 07:14:30|15337.3|15326.3|15338.3|15326.3|15338.3|15326.3|15336.3|15324.3|13
1627542880000|2021-07-29 07:14:40|15337.3|15327.3|15337.3|15326.3|15337.3|15327.3|15337.3|15326.3|6
1627542890000|2021-07-29 07:14:50|15336.3|15325.3|15336.3|15324.3|15336.3|15325.3|15336.3|15324.3|5
1627542900000|2021-07-29 07:15:00|15335.3|15323.3|15335.3|15323.3|15335.3|15323.3|15333.3|15321.3|24
1627542910000|2021-07-29 07:15:10|15339.3|15324.3|15339.3|15327.3|15340.3|15328.3|15339.3|15324.3|78
1627542920000|2021-07-29 07:15:20|15338.3|15326.3|15340.3|15329.3|15340.3|15329.3|15338.3|15326.3|71
1627542930000|2021-07-29 07:15:30|15339.3|15328.3|15336.3|15324.3|15339.3|15328.3|15336.3|15324.3|29
1627542940000|2021-07-29 07:15:40|15338.3|15325.3|15337.3|15326.3|15338.3|15326.3|15336.3|15324.3|43
1627542950000|2021-07-29 07:15:50|15336.3|15325.3|15337.3|15325.3|15337.3|15326.3|15336.3|15324.3|43
1627542960000|2021-07-29 07:16:00|15338.3|15326.3|15335.3|15323.3|15338.3|15327.3|15335.3|15323.3|41
1627542970000|2021-07-29 07:16:10|15336.3|15324.3|15335.3|15323.3|15336.3|15324.3|15334.3|15322.3|53
1627542980000|2021-07-29 07:16:20|15336.3|15324.3|15332.3|15321.3|15336.3|15324.3|15332.3|15321.3|43
1627542990000|2021-07-29 07:16:30|15331.3|15320.3|15333.3|15322.3|15333.3|15322.3|15331.3|15319.3|47
1627543000000|2021-07-29 07:16:40|15334.3|15323.3|15334.3|15323.3|15335.3|15324.3|15334.3|15322.3|25
1627543010000|2021-07-29 07:16:50|15333.3|15322.3|15333.3|15321.3|15333.3|15322.3|15331.3|15319.3|54
1627543020000|2021-07-29 07:17:00|15334.3|15322.3|15335.3|15324.3|15335.3|15324.3|15332.3|15321.3|33
1627543030000|2021-07-29 07:17:10|15336.3|15326.3|15336.3|15325.3|15337.3|15326.3|15336.3|15325.3|41
1627543040000|2021-07-29 07:17:20|15335.3|15324.3|15337.3|15325.3|15337.3|15325.3|15335.3|15324.3|20
1627543050000|2021-07-29 07:17:30|15336.3|15324.3|15335.3|15324.3|15337.3|15326.3|15335.3|15324.3|11
1627543060000|2021-07-29 07:17:40|15334.3|15323.3|15335.3|15323.3|15336.3|15324.3|15334.3|15323.3|7
1627543070000|2021-07-29 07:17:50|15336.3|15324.3|15336.3|15325.3|15336.3|15325.3|15336.3|15323.3|82
1627543080000|2021-07-29 07:18:00|15337.3|15324.3|15336.3|15324.3|15337.3|15325.3|15336.3|15324.3|19
1627543090000|2021-07-29 07:18:10|15335.3|15323.3|15337.3|15325.3|15338.3|15326.3|15335.3|15323.3|20
1627543100000|2021-07-29 07:18:20||15326.3||15326.3||15326.3||15326.3|7
1627543110000|2021-07-29 07:18:30|||||||||7
1627543120000|2021-07-29 07:18:40|15338.3|15327.3|15337.3|15325.3|15338.3|15327.3|15337.3|15325.3|26
1627543130000|2021-07-29 07:18:50|15336.3|15326.3|15336.3|15325.3|15336.3|15326.3|15336.3|15324.3|14
1627543140000|2021-07-29 07:19:00|||||||||3
1627543150000|2021-07-29 07:19:10|15337.3|15328.3|15339.3|15327.3|15339.3|15328.3|15337.3|15327.3|30
1627543160000|2021-07-29 07:19:20|15338.3|15326.3|15335.3|15324.3|15338.3|15326.3|15335.3|15324.3|10
1627543170000|2021-07-29 07:19:30|15336.3|15325.3|15336.3|15325.3|15338.3|15326.3|15336.3|15325.3|17
1627543180000|2021-07-29 07:19:40|15337.3|15326.3|15337.3|15325.3|15337.3|15326.3|15337.3|15325.3|3
1627543190000|2021-07-29 07:19:50|15341.3|15326.3|15343.3|15331.3|15343.3|15332.3|15341.3|15326.3|110
1627543200000|2021-07-29 07:20:00|15341.3|15332.3|15338.3|15327.3|15341.3|15332.3|15337.3|15325.3|377
1627543210000|2021-07-29 07:20:10|15339.3|15328.3|15340.3|15329.3|15340.3|15329.3|15339.3|15327.3|29
1627543220000|2021-07-29 07:20:20|15341.3|15330.3|15341.3|15330.3|15342.3|15330.3|15341.3|15330.3|28
1627543230000|2021-07-29 07:20:30|15340.3|15329.3|15341.3|15329.3|15341.3|15329.3|15340.3|15328.3|27
1627543250000|2021-07-29 07:20:50||15330.3||15330.3||15330.3||15329.3|14
1627543260000|2021-07-29 07:21:00|15340.3|15329.3|15342.3|15331.3|15342.3|15331.3|15339.3|15328.3|241
1627543270000|2021-07-29 07:21:10|15341.3|15329.3|15341.3|15330.3|15341.3|15330.3|15341.3|15329.3|36
1627543280000|2021-07-29 07:21:20|15342.3||15341.3||15342.3||15341.3||16
1627543290000|2021-07-29 07:21:30|||||||||1
1627543300000|2021-07-29 07:21:40|||||||||3
1627543310000|2021-07-29 07:21:50|15340.3|15328.3|15340.3|15329.3|15341.3|15330.3|15339.3|15327.3|123
1627543320000|2021-07-29 07:22:00|15341.3|15330.3|15344.3|15333.3|15344.3|15333.3|15341.3|15330.3|37
1627543330000|2021-07-29 07:22:10|15345.3|15335.3|15351.3|15339.3|15351.3|15340.3|15345.3|15334.3|149
1627543340000|2021-07-29 07:22:20|15350.3|15338.3|15352.3|15340.3|15353.3|15342.3|15350.3|15338.3|89
1627543350000|2021-07-29 07:22:30|15353.3|15341.3|15351.3|15340.3|15354.3|15342.3|15350.3|15339.3|47
1627543360000|2021-07-29 07:22:40||15339.3||15340.3||15340.3||15339.3|8
1627543370000|2021-07-29 07:22:50|15350.3|15339.3|15349.3|15338.3|15350.3|15340.3|15348.3|15337.3|102
1627543380000|2021-07-29 07:23:00|15350.3|15339.3|15351.3|15340.3|15351.3|15340.3|15350.3|15339.3|18
1627543390000|2021-07-29 07:23:10|15352.3|15341.3|15353.3|15342.3|15354.3|15342.3|15352.3|15341.3|51
1627543400000|2021-07-29 07:23:20|15354.3|15341.3|15356.3|15345.3|15356.3|15345.3|15353.3|15341.3|93
1627543410000|2021-07-29 07:23:30|15357.3|15346.3|15357.3|15346.3|15357.3|15346.3|15356.3|15344.3|70
1627543420000|2021-07-29 07:23:40|15358.3|15345.3|15355.3|15344.3|15358.3|15345.3|15355.3|15343.3|56
1627543430000|2021-07-29 07:23:50|15352.3|15340.3|15352.3|15341.3|15352.3|15341.3|15351.3|15340.3|78
1627543440000|2021-07-29 07:24:00|15351.3|15340.3|15351.3|15340.3|15351.3|15341.3|15351.3|15340.3|28
1627543450000|2021-07-29 07:24:10|||||||||3
1627543460000|2021-07-29 07:24:20|15350.3|15339.3|15347.3|15336.3|15350.3|15340.3|15346.3|15334.3|62
1627543470000|2021-07-29 07:24:30|15346.3|15335.3|15346.3|15335.3|15346.3|15336.3|15345.3|15334.3|25
1627543480000|2021-07-29 07:24:40|15347.3|15334.3|15348.3|15336.3|15348.3|15336.3|15347.3|15334.3|37
1627543490000|2021-07-29 07:24:50|15351.3|15339.3|15351.3|15340.3|15351.3|15340.3|15350.3|15339.3|137
1627543500000|2021-07-29 07:25:00|15347.3|15339.3|15347.3|15336.3|15348.3|15340.3|15347.3|15335.3|285
1627543510000|2021-07-29 07:25:10|15348.3|15337.3|15348.3|15337.3|15348.3|15337.3|15348.3|15337.3|42
1627543520000|2021-07-29 07:25:20|15349.3|15338.3|15349.3|15338.3|15349.3|15338.3|15348.3|15337.3|62
1627543530000|2021-07-29 07:25:30|15348.3|15337.3|15348.3|15336.3|15348.3|15337.3|15348.3|15336.3|44
1627543540000|2021-07-29 07:25:40|15347.3|15335.3|15346.3|15335.3|15347.3|15335.3|15346.3|15335.3|7
1627543550000|2021-07-29 07:25:50|15345.3|15334.3|15346.3|15335.3|15348.3|15336.3|15343.3|15332.3|75
1627543560000|2021-07-29 07:26:00|15345.3|15334.3|15345.3|15333.3|15347.3|15335.3|15344.3|15333.3|8
1627543570000|2021-07-29 07:26:10|15344.3|15334.3|15344.3|15333.3|15345.3|15334.3|15344.3|15333.3|19
1627543580000|2021-07-29 07:26:20|15345.3||15344.3||15345.3||15344.3||4
1627543590000|2021-07-29 07:26:30|15345.3|15332.3|15344.3|15333.3|15345.3|15333.3|15344.3|15332.3|9
1627543600000|2021-07-29 07:26:40|15343.3|15332.3|15343.3|15332.3|15343.3|15333.3|15343.3|15332.3|3
1627543610000|2021-07-29 07:26:50|||||||||3
1627543620000|2021-07-29 07:27:00|15341.3|15331.3|15345.3|15334.3|15345.3|15334.3|15341.3|15330.3|25
1627543630000|2021-07-29 07:27:10|15344.3|15333.3|15346.3|15334.3|15346.3|15334.3|15344.3|15333.3|17
1627543640000|2021-07-29 07:27:20|15345.3|15333.3|15347.3|15336.3|15347.3|15336.3|15345.3|15333.3|27
1627543650000|2021-07-29 07:27:30|15348.3|15337.3|15348.3|15337.3|15348.3|15337.3|15347.3|15337.3|24
1627543660000|2021-07-29 07:27:40|15347.3|15336.3|15347.3|15335.3|15348.3|15337.3|15347.3|15335.3|8
1627543670000|2021-07-29 07:27:50|15346.3|15334.3|15346.3|15335.3|15346.3|15335.3|15346.3|15334.3|13
1627543680000|2021-07-29 07:28:00|15345.3|15334.3|15344.3|15332.3|15346.3|15334.3|15343.3|15332.3|18
1627543690000|2021-07-29 07:28:10|15345.3|15333.3|15345.3|15334.3|15346.3|15334.3|15344.3|15333.3|9
1627543700000|2021-07-29 07:28:20|15344.3|15333.3|15344.3|15332.3|15345.3|15334.3|15344.3|15332.3|14
1627543710000|2021-07-29 07:28:30|15343.3|15333.3|15342.3|15331.3|15343.3|15333.3|15342.3|15331.3|7
1627543720000|2021-07-29 07:28:40||15330.3||15331.3||15331.3||15330.3|21
1627543730000|2021-07-29 07:28:50|15343.3|15330.3|15342.3|15330.3|15343.3|15330.3|15341.3|15330.3|13
1627543740000|2021-07-29 07:29:00|15341.3|15331.3|15343.3|15331.3|15343.3|15332.3|15341.3|15331.3|25
1627543750000|2021-07-29 07:29:10|15344.3|15332.3|15344.3|15333.3|15344.3|15333.3|15343.3|15332.3|7
1627543760000|2021-07-29 07:29:20|15345.3|15331.3|15343.3|15331.3|15345.3|15331.3|15342.3|15331.3|25
1627543770000|2021-07-29 07:29:30|||||||||3
1627543780000|2021-07-29 07:29:40||15332.3||15332.3||15332.3||15331.3|6
1627543790000|2021-07-29 07:29:50|15344.3|15333.3|15344.3|15333.3|15345.3|15333.3|15344.3|15332.3|15
1627543800000|2021-07-29 07:30:00|15343.3|15332.3|15345.3|15333.3|15345.3|15333.3|15342.3|15331.3|32
1627543810000|2021-07-29 07:30:10|15344.3|15334.3|15347.3|15336.3|15347.3|15336.3|15344.3|15334.3|105
1627543820000|2021-07-29 07:30:20|15348.3|15335.3|15347.3|15336.3|15348.3|15336.3|15347.3|15335.3|21
1627543830000|2021-07-29 07:30:30|15348.3|15335.3|15346.3|15334.3|15348.3|15335.3|15346.3|15334.3|10
1627543840000|2021-07-29 07:30:40|15347.3|15335.3|15347.3|15336.3|15348.3|15336.3|15347.3|15335.3|2
1627543850000|2021-07-29 07:30:50|15346.3|15335.3|15345.3|15333.3|15346.3|15335.3|15344.3|15333.3|37
1627543860000|2021-07-29 07:31:00|15344.3|15334.3|15344.3|15333.3|15345.3|15334.3|15344.3|15332.3|12
1627543870000|2021-07-29 07:31:10||15332.3||15333.3||15333.3||15332.3|8
1627543880000|2021-07-29 07:31:20|15346.3|15334.3|15347.3|15336.3|15347.3|15336.3|15346.3|15334.3|41
1627543890000|2021-07-29 07:31:30|15348.3|15337.3|15349.3|15338.3|15350.3|15338.3|15348.3|15337.3|51
1627543900000|2021-07-29 07:31:40|15348.3|15337.3|15349.3|15337.3|15349.3|15337.3|15348.3|15337.3|9
1627543910000|2021-07-29 07:31:50|15348.3|15338.3|15349.3|15338.3|15349.3|15338.3|15348.3|15337.3|5
1627543920000|2021-07-29 07:32:00||15337.3||15338.3||15338.3||15337.3|3
1627543930000|2021-07-29 07:32:10|15350.3|15339.3|15350.3|15339.3|15350.3|15339.3|15350.3|15339.3|2
1627543940000|2021-07-29 07:32:20|15351.3|15340.3|15351.3|15340.3|15351.3|15340.3|15351.3|15339.3|15
1627543950000|2021-07-29 07:32:30|15352.3|15341.3|15352.3|15341.3|15352.3|15341.3|15352.3|15341.3|8
1627543960000|2021-07-29 07:32:40|15351.3|15340.3|15349.3|15338.3|15352.3|15340.3|15349.3|15338.3|45
1627543970000|2021-07-29 07:32:50|15350.3|15337.3|15349.3|15338.3|15350.3|15338.3|15349.3|15337.3|15
1627543980000|2021-07-29 07:33:00|15350.3|15337.3|15351.3|15339.3|15351.3|15340.3|15350.3|15337.3|19
1627543990000|2021-07-29 07:33:10|15350.3||15350.3||15350.3||15350.3||1
1627544000000|2021-07-29 07:33:20|15349.3|15338.3|15349.3|15338.3|15349.3|15338.3|15349.3|15338.3|4
1627544010000|2021-07-29 07:33:30|||||||||8
1627544020000|2021-07-29 07:33:40|15350.3|15339.3|15350.3|15339.3|15350.3|15339.3|15350.3|15339.3|6
1627544030000|2021-07-29 07:33:50||15338.3||15338.3||15338.3||15338.3|6
1627544040000|2021-07-29 07:34:00|15351.3|15339.3|15351.3|15340.3|15351.3|15340.3|15351.3|15338.3|16
1627544050000|2021-07-29 07:34:10|15352.3|15341.3|15353.3|15341.3|15353.3|15341.3|15352.3|15340.3|16
1627544060000|2021-07-29 07:34:20|15354.3|15342.3|15354.3|15343.3|15355.3|15343.3|15354.3|15342.3|69
1627544070000|2021-07-29 07:34:30|15355.3|15342.3|15356.3|15345.3|15356.3|15345.3|15354.3|15342.3|71
1627544080000|2021-07-29 07:34:40|15357.3|15344.3|15356.3|15344.3|15357.3|15346.3|15355.3|15344.3|32
1627544090000|2021-07-29 07:34:50||15345.3||15344.3||15345.3||15344.3|9
1627544100000|2021-07-29 07:35:00|15355.3|15343.3|15355.3|15344.3|15355.3|15344.3|15355.3|15343.3|25
1627544110000|2021-07-29 07:35:10|15354.3|15343.3|15355.3|15344.3|15355.3|15344.3|15354.3|15343.3|43
1627544120000|2021-07-29 07:35:20|15356.3|15345.3|15357.3|15346.3|15358.3|15347.3|15356.3|15345.3|27
1627544130000|2021-07-29 07:35:30|15358.3|15347.3|15356.3|15345.3|15358.3|15347.3|15356.3|15345.3|28
1627544140000|2021-07-29 07:35:40|15357.3|15344.3|15357.3|15345.3|15357.3|15345.3|15356.3|15344.3|13
1627544150000|2021-07-29 07:35:50||15346.3||15346.3||15346.3||15346.3|1
1627544160000|2021-07-29 07:36:00|15356.3|15345.3|15358.3|15347.3|15358.3|15347.3|15356.3|15345.3|40
1627544170000|2021-07-29 07:36:10|15359.3|15348.3|15359.3|15347.3|15360.3|15349.3|15359.3|15347.3|99
1627544180000|2021-07-29 07:36:20|15358.3|15346.3|15356.3|15345.3|15359.3|15346.3|15356.3|15344.3|22
1627544190000|2021-07-29 07:36:30|15355.3|15344.3|15355.3|15344.3|15355.3|15344.3|15355.3|15343.3|8
1627544200000|2021-07-29 07:36:40|15356.3|15343.3|15356.3|15344.3|15356.3|15344.3|15355.3|15343.3|22
1627544210000|2021-07-29 07:36:50||15345.3||15345.3||15345.3||15345.3|0
1627544220000|2021-07-29 07:37:00|15355.3|15344.3|15354.3|15343.3|15355.3|15344.3|15354.3|15343.3|20
1627544230000|2021-07-29 07:37:10|15353.3|15341.3|15353.3|15342.3|15353.3|15342.3|15353.3|15341.3|7
1627544240000|2021-07-29 07:37:20|15352.3|15340.3|15352.3|15341.3|15352.3|15341.3|15352.3|15340.3|17
1627544250000|2021-07-29 07:37:30|15353.3|15342.3|15354.3|15342.3|15354.3|15342.3|15352.3|15342.3|23
1627544260000|2021-07-29 07:37:40|15353.3|15343.3|15355.3|15343.3|15355.3|15343.3|15353.3|15343.3|13
1627544270000|2021-07-29 07:37:50|15353.3|15344.3|15354.3|15343.3|15355.3|15344.3|15353.3|15342.3|11
1627544280000|2021-07-29 07:38:00|15355.3|15342.3|15354.3|15342.3|15355.3|15343.3|15353.3|15341.3|19
1627544290000|2021-07-29 07:38:10|15352.3|15341.3|15352.3|15341.3|15353.3|15341.3|15352.3|15341.3|33
1627544310000|2021-07-29 07:38:30|||||||||2
1627544320000|2021-07-29 07:38:40|15353.3|15342.3|15352.3|15340.3|15353.3|15342.3|15352.3|15339.3|27
1627544330000|2021-07-29 07:38:50|15351.3|15338.3|15350.3|15339.3|15351.3|15339.3|15350.3|15338.3|15
1627544340000|2021-07-29 07:39:00||15338.3||15338.3||15338.3||15338.3|5
1627544350000|2021-07-29 07:39:10||15339.3||15339.3||15339.3||15339.3|1
1627544360000|2021-07-29 07:39:20|15352.3|15340.3|15350.3|15339.3|15352.3|15341.3|15350.3|15339.3|30
1627544370000|2021-07-29 07:39:30|15352.3|15340.3|15352.3|15340.3|15352.3|15340.3|15352.3|15340.3|6
1627544380000|2021-07-29 07:39:40|15351.3|15341.3|15352.3|15340.3|15352.3|15341.3|15351.3|15340.3|3
1627544390000|2021-07-29 07:39:50|15353.3|15341.3|15352.3|15341.3|15353.3|15341.3|15352.3|15341.3|10
1627544400000|2021-07-29 07:40:00|15353.3|15340.3|15353.3|15341.3|15353.3|15342.3|15351.3|15340.3|41
1627544410000|2021-07-29 07:40:10|15351.3|15340.3|15353.3|15342.3|15353.3|15342.3|15351.3|15340.3|69
1627544420000|2021-07-29 07:40:20|15354.3|15343.3|15354.3|15342.3|15354.3|15343.3|15353.3|15342.3|38
1627544430000|2021-07-29 07:40:30|15353.3|15343.3|15355.3|15344.3|15355.3|15344.3|15353.3|15343.3|14
1627544440000|2021-07-29 07:40:40|15354.3|15343.3|15355.3|15343.3|15355.3|15343.3|15354.3|15342.3|14
1627544450000|2021-07-29 07:40:50|15354.3|15342.3|15354.3|15343.3|15355.3|15343.3|15353.3|15342.3|7
1627544460000|2021-07-29 07:41:00|15355.3|15344.3|15356.3|15345.3|15356.3|15345.3|15355.3|15344.3|14
1627544470000|2021-07-29 07:41:10|15354.3|15343.3|15354.3|15342.3|15355.3|15343.3|15353.3|15342.3|7
1627544480000|2021-07-29 07:41:20|15353.3|15341.3|15353.3|15342.3|15353.3|15342.3|15353.3|15341.3|9
1627544490000|2021-07-29 07:41:30|15352.3|15341.3|15352.3|15341.3|15352.3|15341.3|15352.3|15340.3|7
1627544500000|2021-07-29 07:41:40|15353.3|15342.3|15353.3|15342.3|15353.3|15342.3|15352.3|15342.3|6
1627544510000|2021-07-29 07:41:50|15354.3|15343.3|15354.3|15342.3|15354.3|15343.3|15353.3|15342.3|16
1627544520000|2021-07-29 07:42:00|15353.3|15343.3|15355.3|15343.3|15356.3|15344.3|15352.3|15341.3|52
1627544530000|2021-07-29 07:42:10|15356.3|15345.3|15354.3|15343.3|15356.3|15345.3|15354.3|15343.3|21
1627544540000|2021-07-29 07:42:20|15353.3|15342.3|15353.3|15342.3|15354.3|15343.3|15353.3|15341.3|43
1627544550000|2021-07-29 07:42:30|15354.3|15341.3|15352.3|15341.3|15354.3|15342.3|15352.3|15341.3|13
1627544560000|2021-07-29 07:42:40|15353.3|15342.3|15354.3|15342.3|15354.3|15343.3|15353.3|15342.3|5
1627544570000|2021-07-29 07:42:50|15355.3|15343.3|15354.3|15343.3|15355.3|15344.3|15354.3|15342.3|14
1627544580000|2021-07-29 07:43:00|15355.3|15342.3|15355.3|15343.3|15355.3|15343.3|15354.3|15342.3|12
1627544590000|2021-07-29 07:43:10|15354.3|15341.3|15350.3|15339.3|15354.3|15342.3|15350.3|15338.3|24
1627544600000|2021-07-29 07:43:20|15351.3|15340.3|15350.3|15338.3|15352.3|15340.3|15350.3|15338.3|21
1627544610000|2021-07-29 07:43:30|15351.3|15339.3|15354.3|15342.3|15354.3|15342.3|15351.3|15339.3|25
1627544620000|2021-07-29 07:43:40|15353.3||15354.3||15354.3||15353.3||3
1627544630000|2021-07-29 07:43:50|15353.3||15353.3||15354.3||15353.3||6
1627544640000|2021-07-29 07:44:00|15354.3|15343.3|15354.3|15342.3|15355.3|15344.3|15354.3|15342.3|30
1627544650000|2021-07-29 07:44:10|15355.3|15343.3|15356.3|15344.3|15356.3|15345.3|15355.3|15343.3|33
1627544660000|2021-07-29 07:44:20|15355.3|15343.3|15355.3|15344.3|15356.3|15344.3|15354.3|15342.3|15
1627544670000|2021-07-29 07:44:30|15354.3|15343.3|15354.3|15343.3|15355.3|15343.3|15354.3|15342.3|20
1627544680000|2021-07-29 07:44:40|15355.3|15344.3|15356.3|15344.3|15356.3|15344.3|15355.3|15343.3|21
1627544690000|2021-07-29 07:44:50|15355.3|15345.3|15355.3|15344.3|15356.3|15345.3|15355.3|15344.3|46
1627544700000|2021-07-29 07:45:00|15356.3|15345.3|15356.3|15345.3|15356.3|15345.3|15355.3|15344.3|24
1627544710000|2021-07-29 07:45:10|15357.3|15346.3|15357.3|15346.3|15357.3|15346.3|15356.3|15346.3|15
1627544720000|2021-07-29 07:45:20|15356.3|15345.3|15357.3|15346.3|15357.3|15346.3|15356.3|15345.3|45
1627544730000|2021-07-29 07:45:30|15358.3||15357.3||15358.3||15357.3||17
1627544740000|2021-07-29 07:45:40|15358.3|15347.3|15358.3|15346.3|15358.3|15347.3|15357.3|15346.3|7
1627544750000|2021-07-29 07:45:50|15359.3|15347.3|15358.3|15347.3|15359.3|15347.3|15358.3|15347.3|28
1627544760000|2021-07-29 07:46:00|15359.3|15346.3|15359.3|15347.3|15359.3|15347.3|15356.3|15344.3|67
1627544770000|2021-07-29 07:46:10|15358.3|15346.3|15358.3|15347.3|15359.3|15347.3|15357.3|15346.3|34
1627544780000|2021-07-29 07:46:20|15357.3|15345.3|15357.3|15345.3|15357.3|15346.3|15356.3|15345.3|10
1627544790000|2021-07-29 07:46:30|15356.3|15346.3|15357.3|15346.3|15359.3|15347.3|15356.3|15345.3|31
1627544800000|2021-07-29 07:46:40|15358.3|15347.3|15358.3|15347.3|15358.3|15347.3|15358.3|15346.3|5
1627544810000|2021-07-29 07:46:50|15359.3|15346.3|15358.3|15346.3|15359.3|15346.3|15358.3|15346.3|5
1627544820000|2021-07-29 07:47:00|15359.3|15347.3|15358.3|15346.3|15360.3|15348.3|15358.3|15346.3|80
1627544830000|2021-07-29 07:47:10||15347.3||15347.3||15347.3||15346.3|1
1627544840000|2021-07-29 07:47:20|15357.3|15346.3|15357.3|15345.3|15357.3|15347.3|15356.3|15345.3|11
1627544850000|2021-07-29 07:47:30|15356.3|15344.3|15356.3|15345.3|15357.3|15346.3|15355.3|15343.3|59
1627544860000|2021-07-29 07:47:40||15344.3||15344.3||15344.3||15344.3|0
1627544870000|2021-07-29 07:47:50|15355.3|15343.3|15354.3|15343.3|15356.3|15344.3|15354.3|15343.3|9
1627544880000|2021-07-29 07:48:00|15353.3|15342.3|15353.3|15342.3|15353.3|15342.3|15353.3|15341.3|20
1627544890000|2021-07-29 07:48:10|||||||||1
1627544900000|2021-07-29 07:48:20|15354.3||15354.3||15354.3||15354.3||23
1627544910000|2021-07-29 07:48:30|15353.3|15343.3|15354.3|15343.3|15355.3|15344.3|15353.3|15342.3|22
1627544920000|2021-07-29 07:48:40|15353.3|15342.3|15353.3|15341.3|15354.3|15342.3|15352.3|15341.3|21
1627544930000|2021-07-29 07:48:50|15352.3|15342.3|15353.3|15341.3|15353.3|15342.3|15352.3|15341.3|13
1627544940000|2021-07-29 07:49:00|15354.3|15342.3|15353.3|15342.3|15354.3|15343.3|15353.3|15341.3|12
1627544950000|2021-07-29 07:49:10||15341.3||15342.3||15342.3||15341.3|9
1627544960000|2021-07-29 07:49:20|15354.3|15343.3|15355.3|15343.3|15355.3|15344.3|15354.3|15343.3|10
1627544970000|2021-07-29 07:49:30||15344.3||15343.3||15344.3||15343.3|6
1627544980000|2021-07-29 07:49:40|15354.3|15344.3|15357.3|15345.3|15357.3|15345.3|15354.3|15344.3|20
1627544990000|2021-07-29 07:49:50|15356.3|15346.3|15356.3|15345.3|15358.3|15347.3|15356.3|15345.3|34
1627545000000|2021-07-29 07:50:00|15357.3|15346.3|15358.3|15347.3|15358.3|15347.3|15356.3|15345.3|40
1627545010000|2021-07-29 07:50:10|15359.3|15344.3|15352.3|15341.3|15359.3|15344.3|15352.3|15341.3|59
1627545020000|2021-07-29 07:50:20|15353.3|15340.3|15355.3|15343.3|15355.3|15343.3|15352.3|15340.3|86
1627545030000|2021-07-29 07:50:30|15354.3||15354.3||15355.3||15354.3||16
1627545040000|2021-07-29 07:50:40|15355.3|15342.3|15355.3|15344.3|15355.3|15344.3|15355.3|15342.3|22
1627545050000|2021-07-29 07:50:50|15356.3|15345.3|15355.3|15344.3|15356.3|15345.3|15355.3|15344.3|19
1627545060000|2021-07-29 07:51:00|15354.3|15343.3|15356.3|15345.3|15356.3|15345.3|15354.3|15343.3|22
1627545070000|2021-07-29 07:51:10|15357.3|15346.3|15356.3|15345.3|15357.3|15346.3|15356.3|15344.3|23
1627545080000|2021-07-29 07:51:20|15357.3|15346.3|15357.3|15345.3|15357.3|15346.3|15357.3|15345.3|3
1627545090000|2021-07-29 07:51:30|15356.3|15346.3|15357.3|15346.3|15357.3|15346.3|15356.3|15346.3|2
1627545100000|2021-07-29 07:51:40|||||||||1
1627545110000|2021-07-29 07:51:50|15358.3||15358.3||15358.3||15358.3||22
1627545120000|2021-07-29 07:52:00|15359.3|15347.3|15362.3|15350.3|15362.3|15350.3|15358.3|15347.3|108
1627545130000|2021-07-29 07:52:10|15361.3|15351.3|15360.3|15349.3|15362.3|15351.3|15360.3|15349.3|18
1627545140000|2021-07-29 07:52:20|15359.3|15348.3|15359.3|15348.3|15359.3|15348.3|15359.3|15348.3|10
1627545150000|2021-07-29 07:52:30|15360.3||15359.3||15360.3||15359.3||20
1627545160000|2021-07-29 07:52:40|15360.3||15359.3||15360.3||15359.3||9
1627545170000|2021-07-29 07:52:50|15358.3|15347.3|15357.3|15346.3|15359.3|15347.3|15357.3|15346.3|24
1627545180000|2021-07-29 07:53:00|15358.3|15344.3|15356.3|15344.3|15358.3|15345.3|15356.3|15344.3|30
1627545190000|2021-07-29 07:53:10|15354.3|15343.3|15354.3|15343.3|15354.3|15343.3|15354.3|15342.3|28
1627545200000|2021-07-29 07:53:20|15355.3||15354.3||15355.3||15354.3||16
1627545210000|2021-07-29 07:53:30|15355.3|15344.3|15354.3|15343.3|15356.3|15345.3|15354.3|15343.3|50
1627545220000|2021-07-29 07:53:40||15342.3||15342.3||15343.3||15342.3|4
1627545230000|2021-07-29 07:53:50|15353.3|15343.3|15354.3|15342.3|15354.3|15343.3|15353.3|15342.3|3
1627545240000|2021-07-29 07:54:00|15355.3|15343.3|15355.3|15344.3|15355.3|15344.3|15354.3|15343.3|24
1627545250000|2021-07-29 07:54:10|15354.3|15343.3|15355.3|15343.3|15355.3|15344.3|15354.3|15343.3|8
1627545260000|2021-07-29 07:54:20|15354.3|15344.3|15355.3|15344.3|15355.3|15344.3|15354.3|15344.3|9
1627545270000|2021-07-29 07:54:30|||||||||2
1627545280000|2021-07-29 07:54:40|15356.3|15342.3|15354.3|15342.3|15356.3|15342.3|15354.3|15342.3|26
1627545290000|2021-07-29 07:54:50|15355.3|15343.3|15354.3|15342.3|15355.3|15344.3|15353.3|15342.3|17
1627545300000|2021-07-29 07:55:00|15355.3|15343.3|15355.3|15343.3|15355.3|15343.3|15354.3|15343.3|22
1627545310000|2021-07-29 07:55:10|15354.3|15342.3|15355.3|15343.3|15355.3|15343.3|15354.3|15342.3|11
1627545320000|2021-07-29 07:55:20|15354.3|15344.3|15356.3|15344.3|15356.3|15344.3|15354.3|15342.3|22
1627545330000|2021-07-29 07:55:30|15355.3|15345.3|15356.3|15344.3|15356.3|15345.3|15355.3|15344.3|24
1627545340000|2021-07-29 07:55:40|15355.3|15345.3|15356.3|15344.3|15356.3|15345.3|15355.3|15344.3|4
1627545350000|2021-07-29 07:55:50|15355.3||15356.3||15356.3||15355.3||9
1627545360000|2021-07-29 07:56:00|15355.3|15343.3|15356.3|15344.3|15356.3|15344.3|15355.3|15343.3|13
1627545370000|2021-07-29 07:56:10|15355.3|15343.3|15356.3|15344.3|15356.3|15344.3|15355.3|15343.3|11
1627545380000|2021-07-29 07:56:20|||||||||1
1627545390000|2021-07-29 07:56:30|15355.3|15345.3|15356.3|15344.3|15356.3|15345.3|15355.3|15344.3|2
1627545400000|2021-07-29 07:56:40|15355.3|15342.3|15355.3|15344.3|15355.3|15344.3|15354.3|15342.3|65
1627545410000|2021-07-29 07:56:50|15354.3|15343.3|15354.3|15343.3|15354.3|15344.3|15354.3|15343.3|3
1627545420000|2021-07-29 07:57:00||15342.3||15343.3||15343.3||15342.3|20
1627545430000|2021-07-29 07:57:10|15353.3|15342.3|15354.3|15343.3|15355.3|15343.3|15353.3|15342.3|23
1627545440000|2021-07-29 07:57:20|15355.3||15355.3||15355.3||15354.3||9
1627545450000|2021-07-29 07:57:30|15354.3|15342.3|15354.3|15343.3|15355.3|15343.3|15353.3|15342.3|14
1627545460000|2021-07-29 07:57:40|15353.3|15342.3|15352.3|15340.3|15353.3|15342.3|15351.3|15340.3|29
1627545470000|2021-07-29 07:57:50|15351.3|15341.3|15353.3|15341.3|15353.3|15342.3|15351.3|15341.3|7
1627545480000|2021-07-29 07:58:00|15354.3|15342.3|15352.3|15340.3|15354.3|15342.3|15351.3|15340.3|32
1627545490000|2021-07-29 07:58:10|15351.3|15341.3|15351.3|15340.3|15352.3|15341.3|15351.3|15339.3|37
1627545500000|2021-07-29 07:58:20|15350.3|15339.3|15350.3|15339.3|15351.3|15340.3|15350.3|15338.3|25
1627545510000|2021-07-29 07:58:30|15352.3|15341.3|15355.3|15344.3|15356.3|15345.3|15352.3|15341.3|99
1627545520000|2021-07-29 07:58:40|15354.3|15342.3|15350.3|15338.3|15354.3|15342.3|15349.3|15338.3|196
1627545530000|2021-07-29 07:58:50|15349.3|15339.3|15349.3|15338.3|15350.3|15339.3|15349.3|15338.3|20
1627545540000|2021-07-29 07:59:00|15350.3|15337.3|15349.3|15338.3|15350.3|15339.3|15348.3|15337.3|45
1627545550000|2021-07-29 07:59:10|15350.3|15337.3|15347.3|15336.3|15350.3|15339.3|15347.3|15336.3|71
1627545560000|2021-07-29 07:59:20|15346.3|15335.3|15348.3|15337.3|15349.3|15337.3|15345.3|15334.3|40
1627545570000|2021-07-29 07:59:30|15347.3|15336.3|15349.3|15338.3|15350.3|15338.3|15347.3|15336.3|26
1627545580000|2021-07-29 07:59:40|15348.3|15337.3|15348.3|15337.3|15348.3|15337.3|15348.3|15337.3|16
1627545590000|2021-07-29 07:59:50|15347.3|15336.3|15347.3|15336.3|15348.3|15337.3|15346.3|15335.3|29
1627545600000|2021-07-29 08:00:00|15348.3|15337.3|15351.3|15339.3|15351.3|15339.3|15348.3|15337.3|16
1627545610000|2021-07-29 08:00:10|15349.3|15338.3|15351.3|15339.3|15351.3|15339.3|15348.3|15336.3|71
1627545620000|2021-07-29 08:00:20|15350.3|15338.3|15353.3|15340.3|15353.3|15341.3|15350.3|15338.3|49
1627545630000|2021-07-29 08:00:30|15352.3|15341.3|15354.3|15342.3|15356.3|15345.3|15352.3|15341.3|49
1627545640000|2021-07-29 08:00:40|15353.3|15343.3|15354.3|15342.3|15355.3|15343.3|15353.3|15342.3|9
1627545650000|2021-07-29 08:00:50||15343.3||15343.3||15343.3||15342.3|11
1627545660000|2021-07-29 08:01:00|15353.3|15342.3|15357.3|15346.3|15358.3|15346.3|15353.3|15342.3|81
1627545670000|2021-07-29 08:01:10|15358.3|15347.3|15358.3|15346.3|15359.3|15347.3|15357.3|15345.3|100
1627545680000|2021-07-29 08:01:20|15357.3||15357.3||15358.3||15357.3||0
1627545690000|2021-07-29 08:01:30|15358.3|15347.3|15358.3|15347.3|15359.3|15347.3|15358.3|15346.3|15
1627545700000|2021-07-29 08:01:40|15359.3|15348.3|15361.3|15349.3|15361.3|15350.3|15359.3|15348.3|43
1627545710000|2021-07-29 08:01:50|15362.3|15350.3|15362.3|15351.3|15363.3|15352.3|15362.3|15350.3|43
1627545720000|2021-07-29 08:02:00|15363.3|15350.3|15362.3|15351.3|15363.3|15351.3|15361.3|15350.3|7
1627545730000|2021-07-29 08:02:10|15361.3|15350.3|15362.3|15351.3|15362.3|15351.3|15361.3|15349.3|14
1627545740000|2021-07-29 08:02:20|15361.3|15350.3|15361.3|15350.3|15362.3|15351.3|15361.3|15350.3|6
1627545750000|2021-07-29 08:02:30|15362.3||15362.3||15362.3||15361.3||10
1627545760000|2021-07-29 08:02:40|15361.3|15351.3|15362.3|15351.3|15363.3|15351.3|15361.3|15351.3|22
1627545770000|2021-07-29 08:02:50|||||||||2
1627545780000|2021-07-29 08:03:00|||||||||6
1627545790000|2021-07-29 08:03:10|15361.3|15350.3|15361.3|15349.3|15362.3|15351.3|15361.3|15349.3|31
1627545800000|2021-07-29 08:03:20|15360.3|15350.3|15361.3|15350.3|15362.3|15350.3|15360.3|15350.3|18
1627545810000|2021-07-29 08:03:30|15360.3|15349.3|15360.3|15349.3|15361.3|15349.3|15360.3|15348.3|15
1627545820000|2021-07-29 08:03:40||15348.3||15348.3||15348.3||15348.3|0
1627545830000|2021-07-29 08:03:50|15359.3|15347.3|15359.3|15347.3|15360.3|15347.3|15359.3|15347.3|14
1627545840000|2021-07-29 08:04:00|15360.3|15348.3|15359.3|15348.3|15360.3|15348.3|15359.3|15347.3|23
1627545850000|2021-07-29 08:04:10|15358.3|15347.3|15356.3|15344.3|15358.3|15347.3|15356.3|15344.3|25
1627545860000|2021-07-29 08:04:20|15354.3|15343.3|15354.3|15343.3|15356.3|15345.3|15354.3|15343.3|25
1627545870000|2021-07-29 08:04:30|15355.3|15344.3|15354.3|15343.3|15355.3|15344.3|15354.3|15343.3|10
1627545880000|2021-07-29 08:04:40|15355.3|15344.3|15355.3|15343.3|15356.3|15344.3|15355.3|15343.3|24
1627545890000|2021-07-29 08:04:50|15356.3|15344.3|15356.3|15344.3|15356.3|15345.3|15356.3|15344.3|15
1627545900000|2021-07-29 08:05:00|15355.3|15345.3|15358.3|15346.3|15358.3|15346.3|15355.3|15344.3|17
1627545910000|2021-07-29 08:05:10|15359.3|15347.3|15361.3|15349.3|15361.3|15349.3|15359.3|15347.3|12
1627545920000|2021-07-29 08:05:20|15360.3|15350.3|15361.3|15349.3|15363.3|15351.3|15360.3|15349.3|49
1627545930000|2021-07-29 08:05:30|15362.3|15350.3|15363.3|15351.3|15363.3|15352.3|15362.3|15350.3|43
1627545940000|2021-07-29 08:05:40|15362.3|15349.3|15361.3|15349.3|15363.3|15350.3|15359.3|15348.3|72
1627545950000|2021-07-29 08:05:50|15360.3|15350.3|15360.3|15348.3|15362.3|15350.3|15360.3|15348.3|50
1627545960000|2021-07-29 08:06:00|15361.3|15349.3|15360.3|15349.3|15361.3|15350.3|15360.3|15348.3|48
1627545970000|2021-07-29 08:06:10|15361.3|15350.3|15361.3|15349.3|15361.3|15350.3|15361.3|15349.3|29
1627545980000|2021-07-29 08:06:20|15360.3|15350.3|15361.3|15350.3|15362.3|15350.3|15360.3|15349.3|14
1627545990000|2021-07-29 08:06:30|15362.3||15362.3||15362.3||15362.3||12
1627546000000|2021-07-29 08:06:40|15363.3|15351.3|15361.3|15350.3|15363.3|15351.3|15361.3|15350.3|30
1627546010000|2021-07-29 08:06:50|15360.3|15349.3|15360.3|15348.3|15360.3|15349.3|15360.3|15348.3|21
1627546020000|2021-07-29 08:07:00|15359.3|15349.3|15359.3|15347.3|15360.3|15349.3|15357.3|15346.3|26
1627546030000|2021-07-29 08:07:10|15360.3|15348.3|15360.3|15349.3|15361.3|15349.3|15359.3|15347.3|21
1627546040000|2021-07-29 08:07:20|15361.3|15350.3|15358.3|15346.3|15361.3|15350.3|15358.3|15346.3|71
1627546050000|2021-07-29 08:07:30|15357.3|15347.3|15358.3|15346.3|15358.3|15347.3|15356.3|15345.3|22
1627546060000|2021-07-29 08:07:40|15357.3|15345.3|15359.3|15347.3|15360.3|15348.3|15357.3|15345.3|55
1627546070000|2021-07-29 08:07:50|15358.3|15348.3|15360.3|15349.3|15361.3|15349.3|15358.3|15348.3|21
1627546080000|2021-07-29 08:08:00|15361.3|15348.3|15361.3|15350.3|15362.3|15350.3|15360.3|15348.3|37
1627546090000|2021-07-29 08:08:10|15362.3|15351.3|15363.3|15351.3|15364.3|15352.3|15361.3|15351.3|43
1627546100000|2021-07-29 08:08:20|15362.3|15350.3|15362.3|15350.3|15363.3|15352.3|15362.3|15350.3|27
1627546110000|2021-07-29 08:08:30|15361.3|15351.3|15363.3|15351.3|15364.3|15353.3|15361.3|15351.3|34
1627546120000|2021-07-29 08:08:40|15364.3|15352.3|15363.3|15352.3|15364.3|15352.3|15362.3|15351.3|30
1627546130000|2021-07-29 08:08:50|15362.3|15351.3|15363.3|15351.3|15363.3|15352.3|15362.3|15351.3|24
1627546140000|2021-07-29 08:09:00|15362.3|15352.3|15363.3|15351.3|15364.3|15352.3|15362.3|15351.3|29
1627546150000|2021-07-29 08:09:10|15364.3|15352.3|15361.3|15350.3|15364.3|15352.3|15361.3|15350.3|64
1627546160000|2021-07-29 08:09:20|15362.3|15351.3|15362.3|15351.3|15362.3|15351.3|15361.3|15350.3|32
1627546170000|2021-07-29 08:09:30|15363.3|15350.3|15362.3|15350.3|15363.3|15351.3|15361.3|15350.3|34
1627546180000|2021-07-29 08:09:40|15363.3|15351.3|15362.3|15351.3|15363.3|15351.3|15362.3|15350.3|27
1627546190000|2021-07-29 08:09:50|15363.3|15352.3|15363.3|15351.3|15364.3|15352.3|15363.3|15351.3|48
1627546200000|2021-07-29 08:10:00|15364.3|15352.3|15360.3|15349.3|15364.3|15352.3|15360.3|15349.3|53
1627546210000|2021-07-29 08:10:10|15361.3|15348.3|15360.3|15348.3|15361.3|15349.3|15360.3|15348.3|13
1627546220000|2021-07-29 08:10:20|15359.3|15346.3|15357.3|15345.3|15359.3|15346.3|15357.3|15345.3|40
1627546230000|2021-07-29 08:10:30|15356.3|15344.3|15356.3|15344.3|15356.3|15345.3|15355.3|15344.3|17
1627546240000|2021-07-29 08:10:40|15355.3|15345.3|15356.3|15344.3|15356.3|15345.3|15355.3|15344.3|9
1627546250000|2021-07-29 08:10:50|15357.3|15345.3|15358.3|15346.3|15358.3|15346.3|15357.3|15345.3|21
1627546260000|2021-07-29 08:11:00|15359.3|15347.3|15359.3|15347.3|15359.3|15347.3|15358.3|15347.3|10
1627546270000|2021-07-29 08:11:10|15360.3|15348.3|15360.3|15348.3|15360.3|15348.3|15360.3|15348.3|3
1627546280000|2021-07-29 08:11:20|15359.3|15347.3|15360.3|15349.3|15360.3|15349.3|15359.3|15347.3|22
1627546290000|2021-07-29 08:11:30|15361.3|15348.3|15361.3|15349.3|15361.3|15349.3|15360.3|15348.3|16
1627546300000|2021-07-29 08:11:40|15362.3|15350.3|15360.3|15349.3|15363.3|15351.3|15360.3|15349.3|52
1627546310000|2021-07-29 08:11:50|15359.3|15348.3|15360.3|15348.3|15360.3|15348.3|15359.3|15348.3|18
1627546320000|2021-07-29 08:12:00|15359.3|15349.3|15360.3|15349.3|15361.3|15349.3|15359.3|15348.3|18
1627546330000|2021-07-29 08:12:10|15361.3||15361.3||15361.3||15361.3||8
1627546340000|2021-07-29 08:12:20|15360.3|15348.3|15362.3|15350.3|15362.3|15350.3|15360.3|15348.3|18
1627546350000|2021-07-29 08:12:30|15363.3|15351.3|15363.3|15351.3|15363.3|15351.3|15362.3|15351.3|10
1627546360000|2021-07-29 08:12:40|15362.3|15350.3|15362.3|15350.3|15363.3|15351.3|15362.3|15350.3|26
1627546370000|2021-07-29 08:12:50|15361.3|15351.3|15362.3|15351.3|15363.3|15351.3|15361.3|15350.3|21
1627546380000|2021-07-29 08:13:00|15363.3|15350.3|15362.3|15350.3|15363.3|15351.3|15362.3|15350.3|21
1627546390000|2021-07-29 08:13:10|15361.3|15351.3|15362.3|15350.3|15363.3|15351.3|15361.3|15350.3|27
1627546400000|2021-07-29 08:13:20|15363.3|15351.3|15362.3|15351.3|15363.3|15351.3|15362.3|15351.3|7
1627546410000|2021-07-29 08:13:30|15363.3||15363.3||15363.3||15362.3||8
1627546420000|2021-07-29 08:13:40|15364.3|15352.3|15364.3|15352.3|15364.3|15352.3|15363.3|15352.3|4
1627546430000|2021-07-29 08:13:50|15363.3||15364.3||15364.3||15363.3||8
1627546440000|2021-07-29 08:14:00|15363.3|15353.3|15364.3|15352.3|15364.3|15353.3|15363.3|15351.3|22
1627546450000|2021-07-29 08:14:10||15353.3||15353.3||15353.3||15352.3|18
1627546460000|2021-07-29 08:14:20|15363.3|15352.3|15361.3|15350.3|15363.3|15352.3|15361.3|15350.3|31
1627546470000|2021-07-29 08:14:30|15362.3|15351.3|15365.3|15353.3|15365.3|15353.3|15362.3|15351.3|43
1627546480000|2021-07-29 08:14:40|15364.3|15352.3|15364.3|15353.3|15365.3|15353.3|15364.3|15352.3|18
1627546490000|2021-07-29 08:14:50|15365.3|15352.3|15365.3|15353.3|15365.3|15353.3|15365.3|15352.3|14
1627546500000|2021-07-29 08:15:00|15367.3|15354.3|15366.3|15354.3|15367.3|15356.3|15365.3|15353.3|61
1627546510000|2021-07-29 08:15:10|15365.3|15353.3|15365.3|15353.3|15365.3|15353.3|15365.3|15353.3|1
1627546520000|2021-07-29 08:15:20|15364.3|15352.3|15364.3|15353.3|15364.3|15353.3|15364.3|15352.3|16
1627546530000|2021-07-29 08:15:30||15352.3||15353.3||15353.3||15352.3|4
1627546540000|2021-07-29 08:15:40|15365.3|15354.3|15365.3|15354.3|15366.3|15354.3|15364.3|15354.3|12
1627546550000|2021-07-29 08:15:50||15353.3||15353.3||15354.3||15353.3|9
1627546560000|2021-07-29 08:16:00||15354.3||15354.3||15354.3||15354.3|21
1627546570000|2021-07-29 08:16:10|15364.3|15353.3|15365.3|15353.3|15365.3|15353.3|15364.3|15353.3|18
1627546580000|2021-07-29 08:16:20|15364.3|15354.3|15365.3|15353.3|15365.3|15354.3|15364.3|15353.3|33
1627546590000|2021-07-29 08:16:30|15364.3|15354.3|15365.3|15353.3|15365.3|15354.3|15364.3|15353.3|9
1627546600000|2021-07-29 08:16:40|15366.3|15354.3|15366.3|15355.3|15366.3|15355.3|15366.3|15353.3|12
1627546610000|2021-07-29 08:16:50|15367.3||15367.3||15367.3||15367.3||3
1627546620000|2021-07-29 08:17:00|15366.3|15356.3|15367.3|15355.3|15368.3|15356.3|15366.3|15355.3|137
1627546630000|2021-07-29 08:17:10|15366.3|15354.3|15367.3|15355.3|15367.3|15355.3|15365.3|15354.3|84
1627546640000|2021-07-29 08:17:20|15366.3|15354.3|15365.3|15353.3|15367.3|15354.3|15364.3|15353.3|72
1627546650000|2021-07-29 08:17:30|15364.3|15352.3|15363.3|15352.3|15365.3|15353.3|15363.3|15351.3|62
1627546660000|2021-07-29 08:17:40||15351.3||15351.3||15351.3||15351.3|1
1627546670000|2021-07-29 08:17:50||15352.3||15352.3||15352.3||15351.3|8
1627546680000|2021-07-29 08:18:00||15351.3||15351.3||15352.3||15351.3|4
1627546690000|2021-07-29 08:18:10||15352.3||15352.3||15352.3||15352.3|2
1627546700000|2021-07-29 08:18:20|15364.3|15353.3|15364.3|15352.3|15364.3|15353.3|15364.3|15352.3|24
1627546710000|2021-07-29 08:18:30|15363.3||15364.3||15364.3||15363.3||19
1627546720000|2021-07-29 08:18:40||15353.3||15352.3||15353.3||15352.3|3
1627546730000|2021-07-29 08:18:50||15353.3||15352.3||15353.3||15352.3|4
1627546750000|2021-07-29 08:19:10|15363.3||15363.3||15363.3||15363.3||0
1627546760000|2021-07-29 08:19:20|||||||||8
1627546780000|2021-07-29 08:19:40|15364.3||15364.3||15364.3||15363.3||6
1627546790000|2021-07-29 08:19:50|15363.3||15363.3||15364.3||15363.3||1
1627546800000|2021-07-29 08:20:00|15364.3|15353.3|15364.3|15352.3|15364.3|15353.3|15363.3|15352.3|13
1627546810000|2021-07-29 08:20:10|15363.3||15363.3||15364.3||15363.3||0
1627546820000|2021-07-29 08:20:20|15364.3||15363.3||15364.3||15363.3||3
1627546830000|2021-07-29 08:20:30|15364.3|15351.3|15363.3|15351.3|15364.3|15351.3|15363.3|15351.3|15
1627546840000|2021-07-29 08:20:40|15362.3|15350.3|15362.3|15350.3|15362.3|15351.3|15362.3|15350.3|14
1627546850000|2021-07-29 08:20:50|15361.3|15351.3|15362.3|15350.3|15362.3|15351.3|15361.3|15349.3|18
1627546860000|2021-07-29 08:21:00|15363.3|15351.3|15362.3|15350.3|15364.3|15352.3|15362.3|15350.3|25
1627546870000|2021-07-29 08:21:10|15363.3|15351.3|15361.3|15350.3|15363.3|15351.3|15361.3|15350.3|6
1627546880000|2021-07-29 08:21:20||15349.3||15349.3||15350.3||15349.3|15
1627546890000|2021-07-29 08:21:30|15360.3|15350.3|15361.3|15349.3|15361.3|15350.3|15360.3|15349.3|2
1627546900000|2021-07-29 08:21:40|15362.3|15350.3|15362.3|15350.3|15363.3|15351.3|15361.3|15349.3|19
1627546910000|2021-07-29 08:21:50||15351.3||15350.3||15351.3||15350.3|4
1627546920000|2021-07-29 08:22:00||15351.3||15350.3||15351.3||15350.3|3
1627546930000|2021-07-29 08:22:10|15361.3|15351.3|15362.3|15350.3|15362.3|15351.3|15361.3|15350.3|19
1627546940000|2021-07-29 08:22:20|15361.3|15351.3|15361.3|15350.3|15361.3|15351.3|15361.3|15349.3|8
1627546950000|2021-07-29 08:22:30|15362.3|15349.3|15361.3|15349.3|15362.3|15350.3|15361.3|15349.3|10
1627546960000|2021-07-29 08:22:40||15350.3||15350.3||15350.3||15350.3|11
1627546970000|2021-07-29 08:22:50|15360.3|15349.3|15359.3|15348.3|15360.3|15350.3|15359.3|15348.3|11
1627546980000|2021-07-29 08:23:00|15360.3|15349.3|15361.3|15349.3|15361.3|15350.3|15360.3|15349.3|12
1627546990000|2021-07-29 08:23:10|15360.3|15348.3|15360.3|15348.3|15360.3|15349.3|15360.3|15348.3|7
1627547000000|2021-07-29 08:23:20|15361.3|15349.3|15361.3|15349.3|15361.3|15349.3|15361.3|15348.3|3
1627547010000|2021-07-29 08:23:30|||||||||1
1627547020000|2021-07-29 08:23:40|15362.3|15350.3|15362.3|15350.3|15362.3|15350.3|15362.3|15350.3|13
1627547030000|2021-07-29 08:23:50|15361.3|15351.3|15361.3|15350.3|15361.3|15351.3|15361.3|15350.3|3
1627547040000|2021-07-29 08:24:00|15362.3|15351.3|15363.3|15351.3|15363.3|15352.3|15362.3|15351.3|9
1627547050000|2021-07-29 08:24:10|15362.3|15352.3|15362.3|15350.3|15362.3|15352.3|15362.3|15350.3|10
1627547060000|2021-07-29 08:24:20|15363.3|15351.3|15363.3|15351.3|15363.3|15351.3|15362.3|15351.3|7
1627547070000|2021-07-29 08:24:30||15352.3||15351.3||15352.3||15351.3|2
1627547080000|2021-07-29 08:24:40|15362.3|15352.3|15364.3|15352.3|15364.3|15352.3|15362.3|15351.3|16
1627547090000|2021-07-29 08:24:50|15363.3|15351.3|15362.3|15351.3|15363.3|15351.3|15362.3|15351.3|7
1627547100000|2021-07-29 08:25:00|15363.3|15352.3|15364.3|15352.3|15365.3|15353.3|15363.3|15352.3|46
1627547110000|2021-07-29 08:25:10|15365.3|15353.3|15365.3|15353.3|15366.3|15355.3|15365.3|15353.3|40
1627547120000|2021-07-29 08:25:20||15354.3||15353.3||15354.3||15353.3|5
1627547130000|2021-07-29 08:25:30|15364.3|15352.3|15363.3|15351.3|15364.3|15352.3|15363.3|15351.3|12
1627547140000|2021-07-29 08:25:40|15364.3|15352.3|15364.3|15352.3|15364.3|15352.3|15364.3|15351.3|6
1627547150000|2021-07-29 08:25:50||15353.3||15353.3||15353.3||15353.3|3
1627547160000|2021-07-29 08:26:00|15365.3|15352.3|15366.3|15354.3|15366.3|15354.3|15364.3|15352.3|40
1627547170000|2021-07-29 08:26:10|15367.3||15366.3||15367.3||15366.3||22
1627547180000|2021-07-29 08:26:20|15367.3|15355.3|15368.3|15356.3|15368.3|15356.3|15367.3|15355.3|29
1627547190000|2021-07-29 08:26:30|15367.3||15369.3||15369.3||15367.3||41
1627547200000|2021-07-29 08:26:40|15367.3|15357.3|15370.3|15358.3|15370.3|15358.3|15367.3|15357.3|23
1627547210000|2021-07-29 08:26:50|15371.3|15359.3|15372.3|15358.3|15372.3|15360.3|15371.3|15358.3|73
1627547220000|2021-07-29 08:27:00|15371.3|15359.3|15371.3|15358.3|15372.3|15359.3|15370.3|15357.3|64
1627547230000|2021-07-29 08:27:10|15370.3|15359.3|15373.3|15361.3|15373.3|15361.3|15370.3|15359.3|30
1627547240000|2021-07-29 08:27:20|15372.3|15360.3|15371.3|15360.3|15372.3|15360.3|15369.3|15357.3|59
1627547250000|2021-07-29 08:27:30|15372.3|15361.3|15373.3|15361.3|15373.3|15361.3|15371.3|15360.3|23
1627547260000|2021-07-29 08:27:40|15372.3|15360.3|15372.3|15360.3|15374.3|15361.3|15370.3|15357.3|50
1627547270000|2021-07-29 08:27:50|15371.3|15359.3|15374.3|15362.3|15374.3|15362.3|15371.3|15359.3|36
1627547280000|2021-07-29 08:28:00|15373.3|15361.3|15370.3|15357.3|15375.3|15362.3|15370.3|15357.3|81
1627547290000|2021-07-29 08:28:10|15371.3|15358.3|15366.3|15354.3|15371.3|15359.3|15365.3|15353.3|108
1627547300000|2021-07-29 08:28:20|15365.3|15353.3|15366.3|15354.3|15366.3|15354.3|15364.3|15351.3|52
1627547310000|2021-07-29 08:28:30|15367.3|15355.3|15370.3|15357.3|15370.3|15357.3|15367.3|15355.3|34
1627547320000|2021-07-29 08:28:40|15371.3|15358.3|15373.3|15360.3|15373.3|15360.3|15371.3|15357.3|26
1627547330000|2021-07-29 08:28:50|15375.3|15361.3|15376.3|15364.3|15377.3|15365.3|15375.3|15361.3|37
1627547340000|2021-07-29 08:29:00|15377.3|15365.3|15377.3|15364.3|15377.3|15365.3|15375.3|15364.3|20
1627547350000|2021-07-29 08:29:10|||||||||18
1627547360000|2021-07-29 08:29:20|15375.3|15363.3|15375.3|15363.3|15377.3|15363.3|15375.3|15363.3|26
1627547370000|2021-07-29 08:29:30|15376.3|15362.3|15377.3|15364.3|15377.3|15364.3|15375.3|15362.3|38
1627547380000|2021-07-29 08:29:40|15374.3|15363.3|15374.3|15362.3|15374.3|15363.3|15374.3|15362.3|23
1627547390000|2021-07-29 08:29:50|15376.3|15363.3|15375.3|15363.3|15378.3|15367.3|15375.3|15363.3|59
1627547400000|2021-07-29 08:30:00|15384.6|15360.6|15384.3|15360.3|15385.6|15361.6|15384.3|15360.3|0
1627547410000|2021-07-29 08:30:10|15383.4|15359.4|15383.2|15359.2|15383.4|15359.4|15383.1|15359.1|0
1627547420000|2021-07-29 08:30:20|15383.1|15359.1|15383.1|15359.1|15383.4|15359.4|15383.1|15359.1|0
1627547430000|2021-07-29 08:30:30|15383.2|15359.2|15383.4|15359.4|15383.4|15359.4|15383.2|15359.2|0
1627547440000|2021-07-29 08:30:40|15383.2|15359.2|15383.4|15359.4|15383.4|15359.4|15383.2|15359.2|0
1627547450000|2021-07-29 08:30:50|15383.2|15359.2|15383.4|15359.4|15383.4|15359.4|15382.3|15358.3|0
1627547460000|2021-07-29 08:31:00|15382.4|15358.4|15384.6|15360.6|15384.6|15360.6|15382.4|15358.4|0
1627547470000|2021-07-29 08:31:10|15385.1|15361.1|15385.9|15361.9|15385.9|15361.9|15385|15361|0
1627547480000|2021-07-29 08:31:20|15385|15361|15385.9|15361.9|15385.9|15361.9|15385|15361|0
1627547490000|2021-07-29 08:31:30|15385.4|15361.4|15385.9|15361.9|15385.9|15361.9|15385|15361|0
1627547500000|2021-07-29 08:31:40|15385.4|15361.4|15385|15361|15385.9|15361.9|15384.8|15360.8|0
1627547510000|2021-07-29 08:31:50|15385.9|15361.9|15386.2|15362.2|15386.2|15362.2|15385.9|15361.9|0
1627547520000|2021-07-29 08:32:00|15386.1|15362.1|15387.2|15363.2|15387.2|15363.2|15385.9|15361.9|0
1627547530000|2021-07-29 08:32:10|15388.1|15364.1|15388.1|15364.1|15388.1|15364.1|15388.1|15364.1|0
1627547540000|2021-07-29 08:32:20|15388.4|15364.4|15388.7|15364.7|15388.7|15364.7|15388.4|15364.4|0
1627547550000|2021-07-29 08:32:30|15388.4|15364.4|15388.7|15364.7|15388.7|15364.7|15388.4|15364.4|0
1627547560000|2021-07-29 08:32:40|15388.9|15364.9|15388.7|15364.7|15388.9|15364.9|15388.7|15364.7|0
1627547570000|2021-07-29 08:32:50|15388.9|15364.9|15388.7|15364.7|15388.9|15364.9|15388.7|15364.7|0
1627547590000|2021-07-29 08:33:10|15387.8|15363.8|15388.7|15364.7|15388.7|15364.7|15387.8|15363.8|0
1627547610000|2021-07-29 08:33:30|15388.4|15364.4|15385.9|15361.9|15388.4|15364.4|15385.9|15361.9|0
1627547620000|2021-07-29 08:33:40|15386.1|15362.1|15387.2|15363.2|15387.2|15363.2|15386.1|15362.1|0
1627547630000|2021-07-29 08:33:50|15387.5|15363.5|15387.2|15363.2|15388.4|15364.4|15387.2|15363.2|0
1627547640000|2021-07-29 08:34:00|15387.5|15363.5|15387.5|15363.5|15388.4|15364.4|15387.2|15363.2|0
1627547650000|2021-07-29 08:34:10|15388|15364|15387.5|15363.5|15388|15364|15387.5|15363.5|0
1627547660000|2021-07-29 08:34:20|15387.3|15363.3|15387.3|15363.3|15387.5|15363.5|15387.2|15363.2|0
1627547670000|2021-07-29 08:34:30|15387.5|15363.5|15387.2|15363.2|15388.4|15364.4|15387.2|15363.2|0
1627547680000|2021-07-29 08:34:40|15386.2|15362.2|15387.2|15363.2|15387.2|15363.2|15386.2|15362.2|0
1627547690000|2021-07-29 08:34:50|15387.3|15363.3|15387.2|15363.2|15387.3|15363.3|15387.2|15363.2|0
1627547700000|2021-07-29 08:35:00|15387.3|15363.3|15388.4|15364.4|15388.4|15364.4|15387.3|15363.3|178
1627547710000|2021-07-29 08:35:10|15387.5|15363.5|15387.2|15363.2|15388.4|15364.4|15387.2|15363.2|0
1627547720000|2021-07-29 08:35:20|15387.3|15363.3|15387.5|15363.5|15388.4|15364.4|15387.3|15363.3|0
1627547730000|2021-07-29 08:35:30|15388.4|15364.4|15388.4|15364.4|15388.7|15364.7|15388.4|15364.4|0
1627547740000|2021-07-29 08:35:40|15387.5|15363.5|15387.2|15363.2|15387.5|15363.5|15387.2|15363.2|0
1627547770000|2021-07-29 08:36:10|15387.3|15363.3|15387.2|15363.2|15387.3|15363.3|15387.2|15363.2|0
1627547790000|2021-07-29 08:36:30|15388.1|15364.1|15388.1|15364.1|15388.1|15364.1|15388.1|15364.1|0
1627547800000|2021-07-29 08:36:40|15388.4|15364.4|15387.2|15363.2|15388.4|15364.4|15387.2|15363.2|0
1627547820000|2021-07-29 08:37:00|15387.3|15363.3|15388.7|15364.7|15388.7|15364.7|15387.2|15363.2|0
1627547830000|2021-07-29 08:37:10|15387.8|15363.8|15389.1|15365.1|15389.1|15365.1|15387.8|15363.8|0
1627547840000|2021-07-29 08:37:20|15388.9|15364.9|15388.9|15364.9|15389.1|15365.1|15388.7|15364.7|0
1627547850000|2021-07-29 08:37:30|15388.7|15364.7|15389.1|15365.1|15389.1|15365.1|15388.7|15364.7|0
1627547870000|2021-07-29 08:37:50|15389.2|15365.2|15390.5|15366.5|15390.5|15366.5|15389.1|15365.1|0
1627547880000|2021-07-29 08:38:00|15390.7|15366.7|15391.6|15367.6|15391.6|15367.6|15390.3|15366.3|0
1627547890000|2021-07-29 08:38:10|15392.5|15368.5|15395|15371|15395|15371|15391.6|15367.6|0
1627547900000|2021-07-29 08:38:20|15395.2|15371.2|15395|15371|15395.4|15371.4|15395|15371|0
1627547910000|2021-07-29 08:38:30|15394.7|15370.7|15394.9|15370.9|15395|15371|15393.8|15369.8|0
1627547930000|2021-07-29 08:38:50|15394.7|15370.7|15395.5|15371.5|15395.5|15371.5|15394.5|15370.5|0
1627547940000|2021-07-29 08:39:00|15395.8|15371.8|15394.9|15370.9|15396|15372|15394.9|15370.9|0
1627547950000|2021-07-29 08:39:10|15395.2|15371.2|15393.9|15369.9|15395.2|15371.2|15393.9|15369.9|0
1627547960000|2021-07-29 08:39:20|15393.8|15369.8|15393.9|15369.9|15393.9|15369.9|15393.6|15369.6|0
1627547970000|2021-07-29 08:39:30|15393.6|15369.6|15393.8|15369.8|15394.9|15370.9|15393.6|15369.6|0
1627547980000|2021-07-29 08:39:40|15394|15370|15395.2|15371.2|15395.2|15371.2|15394|15370|0
1627547990000|2021-07-29 08:39:50|15395.1|15371.1|15395.2|15371.2|15395.2|15371.2|15394.9|15370.9|0
1627548000000|2021-07-29 08:40:00|15395.1|15371.1|15396.2|15372.2|15396.2|15372.2|15394.9|15370.9|0
1627548010000|2021-07-29 08:40:10|15396.5|15372.5|15396.5|15372.5|15396.5|15372.5|15396.5|15372.5|0
1627548030000|2021-07-29 08:40:30|15395.5|15371.5|15396.5|15372.5|15396.5|15372.5|15395.4|15371.4|0
1627548040000|2021-07-29 08:40:40|15395.5|15371.5|15395.5|15371.5|15395.5|15371.5|15395.5|15371.5|0
1627548050000|2021-07-29 08:40:50|15396.5|15372.5|15396.8|15372.8|15396.8|15372.8|15396.5|15372.5|0
1627548060000|2021-07-29 08:41:00|15395.9|15371.9|15394.6|15370.6|15395.9|15371.9|15394.3|15370.3|0
1627548070000|2021-07-29 08:41:10|15395.5|15371.5|15394.6|15370.6|15395.5|15371.5|15394.6|15370.6|0
1627548080000|2021-07-29 08:41:20|15395.5|15371.5|15395.9|15371.9|15395.9|15371.9|15395.5|15371.5|0
1627548090000|2021-07-29 08:41:30|15395.7|15371.7|15395.5|15371.5|15395.7|15371.7|15395.5|15371.5|0
1627548100000|2021-07-29 08:41:40|15395.7|15371.7|15395.9|15371.9|15395.9|15371.9|15395.7|15371.7|0
1627548110000|2021-07-29 08:41:50|15395.7|15371.7|15394.3|15370.3|15395.7|15371.7|15394.3|15370.3|0
1627548120000|2021-07-29 08:42:00|15394.6|15370.6|15394.6|15370.6|15395.9|15371.9|15394.4|15370.4|0
1627548130000|2021-07-29 08:42:10|15393.7|15369.7|15393.5|15369.5|15394.2|15370.2|15393.4|15369.4|0
1627548140000|2021-07-29 08:42:20|15394.4|15370.4|15393.4|15369.4|15394.6|15370.6|15393.4|15369.4|0
1627548150000|2021-07-29 08:42:30|15393.5|15369.5|15393.5|15369.5|15393.7|15369.7|15393.4|15369.4|0
1627548160000|2021-07-29 08:42:40|15393.4|15369.4|15394.6|15370.6|15394.6|15370.6|15393.4|15369.4|0
1627548180000|2021-07-29 08:43:00|15394.3|15370.3|15394.3|15370.3|15394.6|15370.6|15394.3|15370.3|0
1627548190000|2021-07-29 08:43:10|15393.4|15369.4|15393.4|15369.4|15393.7|15369.7|15393.4|15369.4|0
1627548200000|2021-07-29 08:43:20|15393.5|15369.5|15393.5|15369.5|15393.5|15369.5|15393.4|15369.4|0
1627548210000|2021-07-29 08:43:30|15393.4|15369.4|15393.4|15369.4|15393.4|15369.4|15392.4|15368.4|0
1627548220000|2021-07-29 08:43:40|15394.3|15370.3|15394.6|15370.6|15394.6|15370.6|15394.3|15370.3|0
1627548240000|2021-07-29 08:44:00|15394.9|15370.9|15395.9|15371.9|15395.9|15371.9|15394.6|15370.6|0
1627548250000|2021-07-29 08:44:10|15395.7|15371.7|15394.8|15370.8|15395.7|15371.7|15394.6|15370.6|0
1627548260000|2021-07-29 08:44:20|15394.6|15370.6|15393.7|15369.7|15394.6|15370.6|15393.7|15369.7|0
1627548270000|2021-07-29 08:44:30|15394.6|15370.6|15394.9|15370.9|15394.9|15370.9|15394.6|15370.6|0
1627548280000|2021-07-29 08:44:40|15395.4|15371.4|15394.9|15370.9|15395.9|15371.9|15394.6|15370.6|0
1627548290000|2021-07-29 08:44:50|15394.6|15370.6|15394.6|15370.6|15394.6|15370.6|15394.6|15370.6|0
1627548300000|2021-07-29 08:45:00|15394.8|15370.8|15397.1|15373.1|15397.1|15373.1|15394.8|15370.8|0
1627548310000|2021-07-29 08:45:10|15396.8|15372.8|15397.1|15373.1|15397.1|15373.1|15396.3|15372.3|0
1627548320000|2021-07-29 08:45:20|15397.5|15373.5|15396.8|15372.8|15397.5|15373.5|15396.8|15372.8|0
1627548330000|2021-07-29 08:45:30|15395.9|15371.9|15395.9|15371.9|15395.9|15371.9|15395.9|15371.9|0
1627548350000|2021-07-29 08:45:50|15396.8|15372.8|15394.6|15370.6|15397|15373|15394.6|15370.6|0
1627548360000|2021-07-29 08:46:00|15394.8|15370.8|15394.9|15370.9|15394.9|15370.9|15393.4|15369.4|0
1627548370000|2021-07-29 08:46:10|15395.9|15371.9|15395.9|15371.9|15395.9|15371.9|15394.9|15370.9|0
1627548380000|2021-07-29 08:46:20|15396.2|15372.2|15397.1|15373.1|15397.3|15373.3|15396.2|15372.2|0
1627548390000|2021-07-29 08:46:30|15396.2|15372.2|15397.1|15373.1|15397.1|15373.1|15396.2|15372.2|0
1627548400000|2021-07-29 08:46:40|15396.2|15372.2|15397|15373|15397.5|15373.5|15396.2|15372.2|0
1627548410000|2021-07-29 08:46:50|15396.5|15372.5|15396.5|15372.5|15397.5|15373.5|15396.4|15372.4|0
1627548420000|2021-07-29 08:47:00|15397.5|15373.5|15397.5|15373.5|15397.8|15373.8|15397.5|15373.5|0
1627548440000|2021-07-29 08:47:20|15397.6|15373.6|15398.6|15374.6|15398.7|15374.7|15397.6|15373.6|0
1627548450000|2021-07-29 08:47:30|15398.4|15374.4|15396.8|15372.8|15398.6|15374.6|15396.8|15372.8|0
1627548460000|2021-07-29 08:47:40|15397.3|15373.3|15396.8|15372.8|15397.3|15373.3|15396.8|15372.8|0
1627548470000|2021-07-29 08:47:50|15396.5|15372.5|15396.5|15372.5|15396.5|15372.5|15396.5|15372.5|0
1627548480000|2021-07-29 08:48:00|15395.6|15371.6|15395.6|15371.6|15395.6|15371.6|15395.6|15371.6|0
1627548490000|2021-07-29 08:48:10|15395.7|15371.7|15395.6|15371.6|15395.9|15371.9|15395.6|15371.6|0
1627548500000|2021-07-29 08:48:20|15395.3|15371.3|15395.3|15371.3|15395.3|15371.3|15395.3|15371.3|0
1627548510000|2021-07-29 08:48:30|15395.1|15371.1|15394|15370|15395.1|15371.1|15394|15370|0
1627548520000|2021-07-29 08:48:40|15393.8|15369.8|15393|15369|15394|15370|15393|15369|0
1627548530000|2021-07-29 08:48:50|15392.1|15368.1|15392.2|15368.2|15392.9|15368.9|15392.1|15368.1|0
1627548540000|2021-07-29 08:49:00|15392.1|15368.1|15393.3|15369.3|15393.3|15369.3|15392.1|15368.1|0
1627548550000|2021-07-29 08:49:10|15393|15369|15393|15369|15393|15369|15392.1|15368.1|0
1627548570000|2021-07-29 08:49:30|15393.2|15369.2|15393|15369|15393.3|15369.3|15393|15369|0
1627548600000|2021-07-29 08:50:00|15394|15370|15394.3|15370.3|15394.3|15370.3|15394|15370|0
1627548610000|2021-07-29 08:50:10|15393.3|15369.3|15394.3|15370.3|15394.3|15370.3|15393.3|15369.3|0
1627548620000|2021-07-29 08:50:20|15393.6|15369.6|15393.6|15369.6|15393.6|15369.6|15393.6|15369.6|0
1627548630000|2021-07-29 08:50:30|15393.3|15369.3|15392|15368|15393.3|15369.3|15392|15368|0
1627548640000|2021-07-29 08:50:40|15391.1|15367.1|15392.4|15368.4|15392.4|15368.4|15391.1|15367.1|0
1627548660000|2021-07-29 08:51:00|15392.5|15368.5|15393.6|15369.6|15393.6|15369.6|15392.5|15368.5|0
1627548680000|2021-07-29 08:51:20|15393.8|15369.8|15393.5|15369.5|15394.7|15370.7|15393.3|15369.3|0
1627548690000|2021-07-29 08:51:30|15393.3|15369.3|15393.3|15369.3|15393.5|15369.5|15393.3|15369.3|0
1627548700000|2021-07-29 08:51:40|15394.2|15370.2|15394.2|15370.2|15394.2|15370.2|15394.2|15370.2|0
1627548710000|2021-07-29 08:51:50|15393.8|15369.8|15393.6|15369.6|15394.6|15370.6|15393.6|15369.6|0
1627548720000|2021-07-29 08:52:00|15394.1|15370.1|15392|15368|15394.1|15370.1|15392|15368|0
1627548730000|2021-07-29 08:52:10|15391.1|15367.1|15392|15368|15392|15368|15390.8|15366.8|0
1627548740000|2021-07-29 08:52:20|15391.9|15367.9|15390.9|15366.9|15392|15368|15390.8|15366.8|0
1627548750000|2021-07-29 08:52:30|15391.1|15367.1|15392|15368|15392|15368|15390.9|15366.9|0
1627548760000|2021-07-29 08:52:40|15391.9|15367.9|15391.7|15367.7|15392|15368|15391.7|15367.7|0
1627548790000|2021-07-29 08:53:10|15391.9|15367.9|15392|15368|15392|15368|15391.9|15367.9|0
1627548800000|2021-07-29 08:53:20|15393|15369|15393.8|15369.8|15393.8|15369.8|15393|15369|0
1627548820000|2021-07-29 08:53:40|15393.6|15369.6|15392.5|15368.5|15393.6|15369.6|15392.5|15368.5|0
1627548830000|2021-07-29 08:53:50|15392.4|15368.4|15392.4|15368.4|15392.4|15368.4|15392.4|15368.4|0
1627548840000|2021-07-29 08:54:00|15392.2|15368.2|15391.3|15367.3|15392.2|15368.2|15390.5|15366.5|0
1627548850000|2021-07-29 08:54:10|15391.1|15367.1|15389.1|15365.1|15391.1|15367.1|15389.1|15365.1|0
1627548860000|2021-07-29 08:54:20|15389.4|15365.4|15390|15366|15390.3|15366.3|15389.4|15365.4|0
1627548870000|2021-07-29 08:54:30|15389.8|15365.8|15388.7|15364.7|15389.8|15365.8|15388.7|15364.7|0
1627548880000|2021-07-29 08:54:40|15387.8|15363.8|15387.8|15363.8|15387.8|15363.8|15387.8|15363.8|0
1627548890000|2021-07-29 08:54:50|15388.1|15364.1|15386.9|15362.9|15388.1|15364.1|15386.9|15362.9|0
1627548900000|2021-07-29 08:55:00|15386.6|15362.6|15387.8|15363.8|15387.8|15363.8|15386.6|15362.6|0
1627548910000|2021-07-29 08:55:10|15388.1|15364.1|15386.9|15362.9|15388.1|15364.1|15386.9|15362.9|0
1627548920000|2021-07-29 08:55:20|15385.9|15361.9|15385.6|15361.6|15385.9|15361.9|15385.6|15361.6|0
1627548930000|2021-07-29 08:55:30|15385.8|15361.8|15384.7|15360.7|15385.9|15361.9|15384.7|15360.7|0
1627548940000|2021-07-29 08:55:40|15384.4|15360.4|15385.2|15361.2|15385.6|15361.6|15384.4|15360.4|0
1627548950000|2021-07-29 08:55:50|15384.7|15360.7|15385.6|15361.6|15385.6|15361.6|15384.5|15360.5|0
1627548960000|2021-07-29 08:56:00|15385.9|15361.9|15386.3|15362.3|15386.3|15362.3|15384.7|15360.7|0
1627548970000|2021-07-29 08:56:10|15386.1|15362.1|15385.9|15361.9|15386.3|15362.3|15385.9|15361.9|0
1627548980000|2021-07-29 08:56:20|15386.1|15362.1|15386.1|15362.1|15386.3|15362.3|15385.9|15361.9|0
1627548990000|2021-07-29 08:56:30|15386.3|15362.3|15387.2|15363.2|15387.2|15363.2|15385.9|15361.9|0
1627549010000|2021-07-29 08:56:50|15386.9|15362.9|15386.9|15362.9|15387.2|15363.2|15386.9|15362.9|0
1627549020000|2021-07-29 08:57:00|15385.9|15361.9|15385.9|15361.9|15385.9|15361.9|15385.9|15361.9|0
1627549030000|2021-07-29 08:57:10|15386.9|15362.9|15387.2|15363.2|15387.2|15363.2|15386.9|15362.9|0
1627549040000|2021-07-29 08:57:20|15387.5|15363.5|15388.5|15364.5|15388.5|15364.5|15387.5|15363.5|0
1627549050000|2021-07-29 08:57:30|15388.8|15364.8|15388.8|15364.8|15388.8|15364.8|15388.8|15364.8|0
1627549060000|2021-07-29 08:57:40|15388.6|15364.6|15388.8|15364.8|15388.8|15364.8|15388.6|15364.6|0
1627549070000|2021-07-29 08:57:50|15388.7|15364.7|15388.7|15364.7|15388.7|15364.7|15388.7|15364.7|0
1627549080000|2021-07-29 08:58:00|15389.6|15365.6|15389.6|15365.6|15390|15366|15388.7|15364.7|0
1627549090000|2021-07-29 08:58:10|15389.8|15365.8|15389.6|15365.6|15389.8|15365.8|15389.6|15365.6|0
1627549100000|2021-07-29 08:58:20|15389.8|15365.8|15390|15366|15390|15366|15389.6|15365.6|0
1627549110000|2021-07-29 08:58:30|15389.8|15365.8|15390.6|15366.6|15390.6|15366.6|15389.6|15365.6|0
1627549120000|2021-07-29 08:58:40|15390.4|15366.4|15390.2|15366.2|15390.4|15366.4|15390.2|15366.2|0
1627549140000|2021-07-29 08:59:00|15389.9|15365.9|15388|15364|15389.9|15365.9|15388|15364|0
1627549150000|2021-07-29 08:59:10|15388.4|15364.4|15388|15364|15389.3|15365.3|15388|15364|0
1627549160000|2021-07-29 08:59:20|15388.2|15364.2|15388.4|15364.4|15388.4|15364.4|15388.2|15364.2|0
1627549200000|2021-07-29 09:00:00|15388.5|15364.5|15380.3|15367.3|15388.7|15367.3|15380.3|15364.4|4
1627549210000|2021-07-29 09:00:10|15379.3|15369.3|15382.3|15370.3|15387.3|15370.3|15379.3|15369.3|95
1627549220000|2021-07-29 09:00:20|15381.3|15368.3|15379.3|15366.3|15381.3|15368.3|15379.3|15365.3|30
1627549230000|2021-07-29 09:00:30|15378.3|15364.3|15378.3|15365.3|15379.3|15366.3|15378.3|15364.3|84
1627549240000|2021-07-29 09:00:40|15377.3|15364.3|15377.3|15365.3|15377.3|15365.3|15377.3|15363.3|6
1627549250000|2021-07-29 09:00:50|15378.3||15377.3||15378.3||15377.3||8
1627549260000|2021-07-29 09:01:00|15376.3|15364.3|15378.3|15366.3|15378.3|15366.3|15376.3|15364.3|24
1627549270000|2021-07-29 09:01:10|15377.3|15365.3|15377.3|15366.3|15377.3|15366.3|15377.3|15365.3|2
1627549280000|2021-07-29 09:01:20|15378.3||15378.3||15378.3||15378.3||5
1627549290000|2021-07-29 09:01:30|15376.3|15365.3|15378.3|15365.3|15378.3|15366.3|15376.3|15365.3|29
1627549300000|2021-07-29 09:01:40|15377.3|15366.3|15377.3|15366.3|15377.3|15366.3|15377.3|15365.3|3
1627549310000|2021-07-29 09:01:50||15365.3||15365.3||15365.3||15365.3|2
1627549320000|2021-07-29 09:02:00|15376.3|15366.3|15376.3|15363.3|15376.3|15366.3|15376.3|15363.3|30
1627549330000|2021-07-29 09:02:10|15375.3|15365.3|15380.3|15369.3|15384.3|15370.3|15375.3|15365.3|199
1627549340000|2021-07-29 09:02:20|15379.3|15368.3|15378.3|15367.3|15379.3|15368.3|15378.3|15367.3|4
1627549350000|2021-07-29 09:02:30|||||||||2
1627549380000|2021-07-29 09:03:00|15376.3|15365.3|15376.3|15365.3|15376.3|15365.3|15376.3|15365.3|8
1627549400000|2021-07-29 09:03:20||15364.3||15364.3||15364.3||15364.3|3
1627549410000|2021-07-29 09:03:30|15375.3||15376.3||15376.3||15375.3||3
1627549420000|2021-07-29 09:03:40|15375.3||15377.3||15377.3||15375.3||7
1627549440000|2021-07-29 09:04:00||15365.3||15365.3||15365.3||15365.3|0
1627549450000|2021-07-29 09:04:10|15376.3|15363.3|15376.3|15364.3|15377.3|15365.3|15374.3|15363.3|20
1627549460000|2021-07-29 09:04:20|15374.3|15362.3|15376.3|15364.3|15377.3|15365.3|15374.3|15362.3|52
1627549470000|2021-07-29 09:04:30|15375.3|15363.3|15375.3|15363.3|15375.3|15363.3|15375.3|15363.3|1
1627549480000|2021-07-29 09:04:40||15364.3||15363.3||15364.3||15363.3|10
1627549490000|2021-07-29 09:04:50||15364.3||15364.3||15364.3||15364.3|0
1627549500000|2021-07-29 09:05:00|15376.3|15363.3|15375.3|15363.3|15376.3|15364.3|15374.3|15363.3|25
1627549510000|2021-07-29 09:05:10||15364.3||15364.3||15364.3||15364.3|0
1627549520000|2021-07-29 09:05:20|15376.3||15375.3||15376.3||15375.3||2
1627549530000|2021-07-29 09:05:30|||||||||2
1627549550000|2021-07-29 09:05:50||15363.3||15364.3||15364.3||15363.3|8
1627549560000|2021-07-29 09:06:00|||||||||2
1627549590000|2021-07-29 09:06:30|15376.3|15365.3|15377.3|15366.3|15377.3|15366.3|15376.3|15365.3|19
1627549600000|2021-07-29 09:06:40|||||||||1
1627549610000|2021-07-29 09:06:50||15365.3||15365.3||15365.3||15365.3|0
1627549620000|2021-07-29 09:07:00|15376.3|15364.3|15376.3|15365.3|15376.3|15365.3|15376.3|15364.3|4
1627549630000|2021-07-29 09:07:10||15364.3||15365.3||15365.3||15364.3|7
1627549640000|2021-07-29 09:07:20|15374.3|15364.3|15376.3|15364.3|15376.3|15365.3|15374.3|15362.3|46
1627549650000|2021-07-29 09:07:30|15375.3||15376.3||15376.3||15375.3||2
1627549680000|2021-07-29 09:08:00|||||||||1
1627549730000|2021-07-29 09:08:50|||||||||1
1627549740000|2021-07-29 09:09:00|15375.3|15363.3|15374.3|15363.3|15375.3|15363.3|15374.3|15362.3|6
1627549760000|2021-07-29 09:09:20|15376.3|15362.3|15376.3|15364.3|15376.3|15364.3|15376.3|15362.3|3
1627549770000|2021-07-29 09:09:30|15375.3||15376.3||15376.3||15375.3||3
1627549790000|2021-07-29 09:09:50|15377.3|15365.3|15377.3|15366.3|15377.3|15366.3|15377.3|15365.3|1
1627549800000|2021-07-29 09:10:00|15379.3|15365.3|15379.3|15367.3|15379.3|15367.3|15379.3|15365.3|14
1627549810000|2021-07-29 09:10:10|15381.3|15368.3|15386.3|15374.3|15386.3|15374.3|15381.3|15368.3|54
1627549820000|2021-07-29 09:10:20|15385.3|15373.3|15389.3|15376.3|15389.3|15376.3|15384.3|15372.3|62
1627549830000|2021-07-29 09:10:30|15390.3|15377.3|15393.3|15381.3|15393.3|15381.3|15390.3|15377.3|71
1627549840000|2021-07-29 09:10:40|15392.3|15380.3|15396.3|15384.3|15397.3|15384.3|15392.3|15380.3|56
1627549850000|2021-07-29 09:10:50|15397.3|15386.3|15396.3|15384.3|15397.3|15386.3|15396.3|15384.3|21
1627549860000|2021-07-29 09:11:00|15395.3|15383.3|15399.3|15387.3|15399.3|15387.3|15395.3|15382.3|66
1627549870000|2021-07-29 09:11:10|15401.3|15389.3|15407.3|15395.3|15408.3|15395.3|15400.3|15388.3|96
1627549880000|2021-07-29 09:11:20|15405.3|15394.3|15416.3|15403.3|15416.3|15403.3|15405.3|15394.3|104
1627549890000|2021-07-29 09:11:30|15414.3|15405.3|15417.3|15404.3|15418.3|15405.3|15414.3|15403.3|53
1627549900000|2021-07-29 09:11:40|15415.3|15403.3|15411.3|15399.3|15415.3|15403.3|15411.3|15398.3|20
1627549910000|2021-07-29 09:11:50|15410.3|15400.3|15412.3|15400.3|15412.3|15400.3|15410.3|15400.3|10
1627549920000|2021-07-29 09:12:00|15414.3|15401.3|15414.3|15402.3|15414.3|15402.3|15413.3|15399.3|33
1627549930000|2021-07-29 09:12:10|15415.3|15401.3|15414.3|15402.3|15415.3|15403.3|15412.3|15400.3|40
1627549940000|2021-07-29 09:12:20|15412.3|15401.3|15409.3|15398.3|15412.3|15401.3|15408.3|15397.3|19
1627549950000|2021-07-29 09:12:30|15410.3|15399.3|15410.3|15399.3|15410.3|15399.3|15409.3|15399.3|12
1627549960000|2021-07-29 09:12:40|15412.3|15398.3|15416.3|15404.3|15416.3|15404.3|15411.3|15398.3|50
1627549970000|2021-07-29 09:12:50|15418.3|15406.3|15420.3|15408.3|15421.3|15408.3|15417.3|15406.3|54
1627549980000|2021-07-29 09:13:00|15418.3|15405.3|15416.3|15404.3|15418.3|15406.3|15409.3|15397.3|105
1627549990000|2021-07-29 09:13:10|15415.3|15402.3|15414.3|15401.3|15415.3|15402.3|15414.3|15401.3|13
1627550000000|2021-07-29 09:13:20|15413.3|15400.3|15412.3|15400.3|15413.3|15400.3|15411.3|15400.3|4
1627550010000|2021-07-29 09:13:30|15410.3|15399.3|15405.3|15393.3|15410.3|15399.3|15405.3|15393.3|48
1627550020000|2021-07-29 09:13:40|15403.3|15392.3|15402.3|15391.3|15403.3|15392.3|15402.3|15391.3|18
1627550030000|2021-07-29 09:13:50|15400.3|15390.3|15401.3|15389.3|15402.3|15390.3|15400.3|15389.3|12
1627550040000|2021-07-29 09:14:00|15400.3|15390.3|15401.3|15389.3|15401.3|15390.3|15400.3|15389.3|4
1627550050000|2021-07-29 09:14:10|15400.3|15388.3|15400.3|15388.3|15400.3|15389.3|15400.3|15388.3|26
1627550060000|2021-07-29 09:14:20|15399.3|15387.3|15397.3|15385.3|15399.3|15387.3|15397.3|15385.3|13
1627550070000|2021-07-29 09:14:30|15396.3|15384.3|15397.3|15385.3|15397.3|15385.3|15395.3|15384.3|10
1627550080000|2021-07-29 09:14:40|15396.3|15384.3|15396.3|15384.3|15396.3|15384.3|15396.3|15384.3|12
1627550090000|2021-07-29 09:14:50|15395.3|15383.3|15396.3|15383.3|15396.3|15383.3|15394.3|15383.3|21
1627550100000|2021-07-29 09:15:00|15395.3|15382.3|15397.3|15384.3|15397.3|15384.3|15394.3|15382.3|38
1627550110000|2021-07-29 09:15:10|15398.3|15386.3|15397.3|15384.3|15398.3|15386.3|15397.3|15384.3|15
1627550120000|2021-07-29 09:15:20|15395.3|15383.3|15400.3|15389.3|15400.3|15389.3|15395.3|15383.3|65
1627550130000|2021-07-29 09:15:30|15401.3|15390.3|15403.3|15391.3|15403.3|15391.3|15401.3|15390.3|15
1627550140000|2021-07-29 09:15:40|15402.3|15390.3|15402.3|15390.3|15402.3|15390.3|15402.3|15390.3|6
1627550150000|2021-07-29 09:15:50|15401.3|15391.3|15401.3|15389.3|15402.3|15391.3|15401.3|15389.3|27
1627550160000|2021-07-29 09:16:00|15399.3|15388.3|15401.3|15389.3|15401.3|15389.3|15399.3|15388.3|9
1627550180000|2021-07-29 09:16:20|15399.3|15388.3|15401.3|15388.3|15401.3|15388.3|15399.3|15387.3|31
1627550190000|2021-07-29 09:16:30|15399.3|15389.3|15400.3|15389.3|15401.3|15389.3|15399.3|15389.3|7
1627550200000|2021-07-29 09:16:40|15399.3|15388.3|15399.3|15387.3|15399.3|15388.3|15399.3|15387.3|6
1627550210000|2021-07-29 09:16:50|15404.3|15391.3|15404.3|15392.3|15404.3|15392.3|15404.3|15391.3|67
1627550220000|2021-07-29 09:17:00|15403.3|15391.3|15402.3|15390.3|15403.3|15391.3|15401.3|15389.3|32
1627550230000|2021-07-29 09:17:10|15404.3|15392.3|15404.3|15392.3|15404.3|15392.3|15404.3|15392.3|3
1627550240000|2021-07-29 09:17:20|15405.3|15393.3|15405.3|15393.3|15405.3|15394.3|15404.3|15392.3|22
1627550250000|2021-07-29 09:17:30|15404.3|15392.3|15400.3|15388.3|15404.3|15392.3|15400.3|15388.3|19
1627550260000|2021-07-29 09:17:40|15399.3|15390.3|15402.3|15390.3|15402.3|15390.3|15399.3|15390.3|5
1627550270000|2021-07-29 09:17:50|15403.3|15391.3|15403.3|15391.3|15403.3|15391.3|15403.3|15390.3|6
1627550280000|2021-07-29 09:18:00|15402.3|15390.3|15403.3|15390.3|15403.3|15390.3|15401.3|15389.3|9
1627550300000|2021-07-29 09:18:20|15401.3|15391.3|15403.3|15391.3|15403.3|15391.3|15401.3|15391.3|1
1627550310000|2021-07-29 09:18:30|15402.3||15402.3||15403.3||15402.3||3
1627550320000|2021-07-29 09:18:40|15401.3|15390.3|15401.3|15389.3|15401.3|15390.3|15401.3|15389.3|13
1627550330000|2021-07-29 09:18:50|15400.3|15388.3|15399.3|15388.3|15400.3|15388.3|15399.3|15388.3|0
1627550340000|2021-07-29 09:19:00|15398.3|15387.3|15400.3|15388.3|15400.3|15388.3|15398.3|15387.3|17
1627550360000|2021-07-29 09:19:20|||||||||1
1627550370000|2021-07-29 09:19:30|||||||||4
1627550380000|2021-07-29 09:19:40|15401.3|15389.3|15401.3|15388.3|15401.3|15389.3|15401.3|15388.3|3
1627550390000|2021-07-29 09:19:50|15399.3|15389.3|15401.3|15389.3|15401.3|15389.3|15399.3|15389.3|5
1627550400000|2021-07-29 09:20:00|15400.3|15388.3|15401.3|15389.3|15401.3|15389.3|15400.3|15388.3|7
1627550410000|2021-07-29 09:20:10|15402.3|15390.3|15402.3|15390.3|15402.3|15390.3|15402.3|15390.3|4
1627550420000|2021-07-29 09:20:20|15401.3||15402.3||15402.3||15401.3||1
1627550430000|2021-07-29 09:20:30|15401.3|15391.3|15401.3|15389.3|15401.3|15391.3|15401.3|15389.3|7
1627550440000|2021-07-29 09:20:40|15400.3|15390.3|15402.3|15390.3|15402.3|15391.3|15400.3|15390.3|11
1627550460000|2021-07-29 09:21:00|15401.3|15389.3|15398.3|15387.3|15401.3|15389.3|15398.3|15387.3|16
1627550470000|2021-07-29 09:21:10|15399.3|15388.3|15400.3|15388.3|15400.3|15388.3|15399.3|15388.3|5
1627550480000|2021-07-29 09:21:20|15399.3||15400.3||15400.3||15399.3||1
1627550490000|2021-07-29 09:21:30|15398.3|15387.3|15399.3|15387.3|15399.3|15387.3|15398.3|15386.3|10
1627550500000|2021-07-29 09:21:40|15398.3|15386.3|15398.3|15386.3|15399.3|15387.3|15397.3|15386.3|4
1627550510000|2021-07-29 09:21:50|15397.3|15385.3|15396.3|15385.3|15397.3|15386.3|15396.3|15385.3|5
1627550520000|2021-07-29 09:22:00|15395.3|15384.3|15395.3|15384.3|15395.3|15384.3|15395.3|15384.3|6
1627550530000|2021-07-29 09:22:10||15383.3||15383.3||15383.3||15383.3|0
1627550540000|2021-07-29 09:22:20|15394.3||15394.3||15394.3||15394.3||5
1627550550000|2021-07-29 09:22:30|15393.3|15382.3|15393.3|15381.3|15393.3|15382.3|15392.3|15381.3|13
1627550560000|2021-07-29 09:22:40|15394.3|15382.3|15394.3|15382.3|15394.3|15383.3|15394.3|15382.3|8
1627550570000|2021-07-29 09:22:50|15393.3|15383.3|15394.3|15382.3|15394.3|15383.3|15393.3|15381.3|7
1627550580000|2021-07-29 09:23:00|15393.3|15381.3|15391.3|15379.3|15394.3|15381.3|15390.3|15379.3|19
1627550590000|2021-07-29 09:23:10|15392.3|15380.3|15393.3|15381.3|15393.3|15381.3|15392.3|15380.3|7
1627550600000|2021-07-29 09:23:20|15394.3|15383.3|15395.3|15383.3|15395.3|15383.3|15393.3|15382.3|16
1627550610000|2021-07-29 09:23:30|15396.3|15384.3|15399.3|15387.3|15399.3|15388.3|15396.3|15384.3|15
1627550620000|2021-07-29 09:23:40|15398.3|15386.3|15397.3|15385.3|15398.3|15386.3|15397.3|15385.3|2
1627550630000|2021-07-29 09:23:50|15396.3|15384.3|15396.3|15384.3|15396.3|15384.3|15396.3|15384.3|5
1627550640000|2021-07-29 09:24:00|15395.3|15383.3|15396.3|15384.3|15396.3|15384.3|15394.3|15383.3|22
1627550650000|2021-07-29 09:24:10||15385.3||15384.3||15385.3||15384.3|13
1627550660000|2021-07-29 09:24:20|15395.3||15396.3||15396.3||15395.3||1
1627550670000|2021-07-29 09:24:30|15395.3||15395.3||15395.3||15395.3||1
1627550680000|2021-07-29 09:24:40|||||||||2
1627550690000|2021-07-29 09:24:50|15394.3|15383.3|15394.3|15383.3|15394.3|15383.3|15394.3|15383.3|1
1627550700000|2021-07-29 09:25:00|15393.3|15382.3|15394.3|15382.3|15394.3|15382.3|15393.3|15382.3|7
1627550710000|2021-07-29 09:25:10|15393.3|15383.3|15393.3|15381.3|15393.3|15383.3|15393.3|15381.3|9
1627550730000|2021-07-29 09:25:30|15392.3|15380.3|15392.3|15380.3|15392.3|15380.3|15392.3|15380.3|6
1627550740000|2021-07-29 09:25:40|||||||||1
1627550750000|2021-07-29 09:25:50|||||||||1
1627550760000|2021-07-29 09:26:00|15391.3|15379.3|15390.3|15378.3|15391.3|15380.3|15390.3|15378.3|32
1627550780000|2021-07-29 09:26:20||15379.3||15378.3||15379.3||15378.3|15
1627550790000|2021-07-29 09:26:30|||||||||1
1627550800000|2021-07-29 09:26:40|15389.3|15377.3|15389.3|15377.3|15389.3|15377.3|15389.3|15377.3|1
1627550810000|2021-07-29 09:26:50|||||||||3
1627550820000|2021-07-29 09:27:00|15387.3|15376.3|15388.3|15376.3|15388.3|15376.3|15387.3|15376.3|3
1627550840000|2021-07-29 09:27:20|15387.3||15387.3||15387.3||15387.3||3
1627550860000|2021-07-29 09:27:40||15375.3||15376.3||15376.3||15375.3|8
1627550870000|2021-07-29 09:27:50||15375.3||15375.3||15375.3||15375.3|1
1627550880000|2021-07-29 09:28:00|||||||||1
1627550900000|2021-07-29 09:28:20|15386.3||15386.3||15386.3||15386.3||0
1627550910000|2021-07-29 09:28:30|15385.3|15374.3|15385.3|15374.3|15385.3|15374.3|15385.3|15374.3|4
1627550920000|2021-07-29 09:28:40|||||||||2
1627550930000|2021-07-29 09:28:50|15383.3|15373.3|15383.3|15371.3|15383.3|15373.3|15383.3|15371.3|18
1627550940000|2021-07-29 09:29:00||15372.3||15371.3||15372.3||15371.3|7
1627550950000|2021-07-29 09:29:10|15382.3||15383.3||15383.3||15382.3||2
1627550960000|2021-07-29 09:29:20|||||||||8
1627550970000|2021-07-29 09:29:30|15382.3||15383.3||15383.3||15382.3||3
1627550980000|2021-07-29 09:29:40|15382.3||15383.3||15383.3||15382.3||2
1627551000000|2021-07-29 09:30:00|15382.3|15372.3|15385.3|15374.3|15385.3|15374.3|15382.3|15372.3|20
1627551010000|2021-07-29 09:30:10|15384.3|15373.3|15384.3|15373.3|15384.3|15373.3|15384.3|15373.3|6
1627551020000|2021-07-29 09:30:20|15383.3|15372.3|15384.3|15372.3|15384.3|15372.3|15383.3|15372.3|1
1627551030000|2021-07-29 09:30:30|15383.3|15371.3|15385.3|15373.3|15385.3|15373.3|15382.3|15371.3|21
1627551040000|2021-07-29 09:30:40|15384.3|15371.3|15384.3|15371.3|15384.3|15371.3|15384.3|15371.3|18
1627551050000|2021-07-29 09:30:50|15383.3|15370.3|15383.3|15371.3|15383.3|15372.3|15382.3|15370.3|16
1627551060000|2021-07-29 09:31:00|15382.3|15373.3|15384.3|15373.3|15384.3|15373.3|15382.3|15373.3|6
1627551070000|2021-07-29 09:31:10|15383.3|15371.3|15383.3|15371.3|15383.3|15371.3|15383.3|15371.3|8
1627551080000|2021-07-29 09:31:20|15382.3|15372.3|15384.3|15372.3|15384.3|15373.3|15382.3|15371.3|11
1627551090000|2021-07-29 09:31:30|||||||||2
1627551110000|2021-07-29 09:31:50|15386.3|15374.3|15386.3|15374.3|15386.3|15374.3|15385.3|15374.3|13
1627551120000|2021-07-29 09:32:00|15385.3|15373.3|15385.3|15373.3|15385.3|15373.3|15385.3|15373.3|3
1627551130000|2021-07-29 09:32:10|15384.3|15372.3|15384.3|15372.3|15384.3|15372.3|15384.3|15372.3|10
1627551140000|2021-07-29 09:32:20|15385.3|15374.3|15385.3|15373.3|15386.3|15374.3|15384.3|15373.3|41
1627551150000|2021-07-29 09:32:30||15372.3||15372.3||15372.3||15372.3|3
1627551160000|2021-07-29 09:32:40|15384.3|15370.3|15383.3|15372.3|15384.3|15373.3|15382.3|15370.3|30
1627551170000|2021-07-29 09:32:50||15371.3||15371.3||15371.3||15371.3|0
1627551180000|2021-07-29 09:33:00||15372.3||15372.3||15372.3||15372.3|1
1627551190000|2021-07-29 09:33:10|15382.3|15371.3|15383.3|15371.3|15383.3|15371.3|15382.3|15371.3|10
1627551200000|2021-07-29 09:33:20|15382.3|15373.3|15384.3|15373.3|15384.3|15373.3|15382.3|15373.3|25
1627551210000|2021-07-29 09:33:30|15383.3|15372.3|15383.3|15371.3|15383.3|15372.3|15383.3|15371.3|3
1627551220000|2021-07-29 09:33:40|||||||||1
1627551230000|2021-07-29 09:33:50|||||||||1
1627551240000|2021-07-29 09:34:00|||||||||1
1627551250000|2021-07-29 09:34:10|15382.3|15373.3|15384.3|15372.3|15384.3|15373.3|15382.3|15372.3|7
1627551260000|2021-07-29 09:34:20|15387.3|15375.3|15387.3|15375.3|15387.3|15375.3|15387.3|15375.3|35
1627551280000|2021-07-29 09:34:40|||||||||1
1627551290000|2021-07-29 09:34:50|||||||||1
1627551300000|2021-07-29 09:35:00|15386.3|15374.3|15386.3|15374.3|15386.3|15374.3|15386.3|15374.3|3
1627551310000|2021-07-29 09:35:10|15385.3|15375.3|15386.3|15375.3|15386.3|15375.3|15385.3|15375.3|6
1627551330000|2021-07-29 09:35:30|15385.3|15374.3|15385.3|15374.3|15385.3|15374.3|15385.3|15374.3|13
1627551340000|2021-07-29 09:35:40|15386.3|15375.3|15387.3|15375.3|15387.3|15375.3|15386.3|15375.3|14
1627551360000|2021-07-29 09:36:00|||||||||2
1627551370000|2021-07-29 09:36:10|15386.3||15386.3||15386.3||15386.3||0
1627551380000|2021-07-29 09:36:20|||||||||1
1627551390000|2021-07-29 09:36:30||15374.3||15374.3||15374.3||15374.3|0
1627551400000|2021-07-29 09:36:40|15385.3|15375.3|15387.3|15376.3|15387.3|15376.3|15385.3|15375.3|15
1627551410000|2021-07-29 09:36:50|15388.3||15388.3||15388.3||15388.3||6
1627551420000|2021-07-29 09:37:00|||||||||1
1627551430000|2021-07-29 09:37:10|15390.3|15377.3|15392.3|15380.3|15392.3|15380.3|15390.3|15377.3|60
1627551440000|2021-07-29 09:37:20|15391.3|15381.3|15394.3|15382.3|15394.3|15383.3|15391.3|15381.3|21
1627551450000|2021-07-29 09:37:30|15395.3|15383.3|15395.3|15384.3|15396.3|15385.3|15395.3|15383.3|8
1627551460000|2021-07-29 09:37:40||15383.3||15384.3||15384.3||15383.3|4
1627551470000|2021-07-29 09:37:50||15383.3||15384.3||15384.3||15383.3|0
1627551480000|2021-07-29 09:38:00|15394.3|15383.3|15395.3|15384.3|15395.3|15384.3|15393.3|15382.3|25
1627551490000|2021-07-29 09:38:10|15396.3|15383.3|15396.3|15385.3|15396.3|15385.3|15396.3|15383.3|12
1627551500000|2021-07-29 09:38:20||15384.3||15384.3||15385.3||15384.3|6
1627551520000|2021-07-29 09:38:40|||||||||1
1627551530000|2021-07-29 09:38:50|15395.3|15385.3|15401.3|15389.3|15401.3|15389.3|15395.3|15385.3|8
1627551540000|2021-07-29 09:39:00|15400.3|15388.3|15400.3|15388.3|15401.3|15389.3|15400.3|15388.3|17
1627551550000|2021-07-29 09:39:10|15399.3|15389.3|15398.3|15387.3|15399.3|15389.3|15398.3|15387.3|4
1627551560000|2021-07-29 09:39:20|15397.3|15386.3|15397.3|15386.3|15397.3|15386.3|15397.3|15386.3|6
1627551570000|2021-07-29 09:39:30|15398.3|15387.3|15399.3|15388.3|15399.3|15388.3|15398.3|15387.3|6
1627551580000|2021-07-29 09:39:40|15398.3|15387.3|15398.3|15387.3|15398.3|15387.3|15398.3|15387.3|4
1627551590000|2021-07-29 09:39:50|15397.3|15386.3|15397.3|15386.3|15397.3|15386.3|15397.3|15386.3|4
1627551600000|2021-07-29 09:40:00|15396.3|15385.3|15395.3|15384.3|15397.3|15385.3|15395.3|15384.3|3
1627551610000|2021-07-29 09:40:10|15394.3|15383.3|15397.3|15386.3|15397.3|15386.3|15394.3|15383.3|12
1627551630000|2021-07-29 09:40:30||15385.3||15386.3||15386.3||15385.3|1
1627551640000|2021-07-29 09:40:40|15396.3|15385.3|15396.3|15385.3|15396.3|15385.3|15396.3|15385.3|3
1627551660000|2021-07-29 09:41:00||15384.3||15385.3||15385.3||15384.3|7
1627551670000|2021-07-29 09:41:10|15397.3|15386.3|15398.3|15387.3|15398.3|15387.3|15397.3|15386.3|4
1627551680000|2021-07-29 09:41:20|15397.3|15386.3|15397.3|15385.3|15397.3|15386.3|15397.3|15385.3|4
1627551690000|2021-07-29 09:41:30|15398.3|15386.3|15398.3|15387.3|15398.3|15387.3|15398.3|15385.3|9
1627551700000|2021-07-29 09:41:40||15386.3||15386.3||15387.3||15386.3|3
1627551710000|2021-07-29 09:41:50|15397.3|15385.3|15396.3|15385.3|15398.3|15385.3|15396.3|15385.3|22
1627551720000|2021-07-29 09:42:00|15395.3|15384.3|15393.3|15382.3|15395.3|15384.3|15393.3|15381.3|54
1627551730000|2021-07-29 09:42:10||15381.3||15381.3||15381.3||15381.3|2
1627551740000|2021-07-29 09:42:20|15392.3|15382.3|15394.3|15383.3|15394.3|15383.3|15392.3|15382.3|13
1627551750000|2021-07-29 09:42:30|15395.3|15384.3|15396.3|15385.3|15396.3|15385.3|15395.3|15384.3|23
1627551770000|2021-07-29 09:42:50|15395.3|15384.3|15395.3|15384.3|15395.3|15384.3|15395.3|15384.3|7
1627551780000|2021-07-29 09:43:00|15394.3|15383.3|15395.3|15384.3|15395.3|15384.3|15394.3|15383.3|7
1627551790000|2021-07-29 09:43:10|15396.3|15383.3|15395.3|15384.3|15396.3|15384.3|15395.3|15383.3|5
1627551800000|2021-07-29 09:43:20|15396.3|15385.3|15396.3|15385.3|15396.3|15385.3|15396.3|15385.3|0
1627551810000|2021-07-29 09:43:30||15384.3||15384.3||15384.3||15384.3|0
1627551820000|2021-07-29 09:43:40||15385.3||15385.3||15385.3||15385.3|0
1627551840000|2021-07-29 09:44:00|15395.3|15384.3|15394.3|15383.3|15396.3|15384.3|15394.3|15383.3|13
1627551850000|2021-07-29 09:44:10|15395.3|15384.3|15394.3|15383.3|15395.3|15384.3|15394.3|15383.3|27
1627551860000|2021-07-29 09:44:20|15396.3|15384.3|15396.3|15384.3|15396.3|15384.3|15396.3|15384.3|47
1627551870000|2021-07-29 09:44:30|15395.3||15395.3||15395.3||15395.3||2
1627551880000|2021-07-29 09:44:40|||||||||2
1627551890000|2021-07-29 09:44:50|15396.3|15385.3|15397.3|15386.3|15397.3|15386.3|15396.3|15385.3|13
1627551900000|2021-07-29 09:45:00|15396.3|15385.3|15397.3|15386.3|15397.3|15386.3|15396.3|15385.3|12
1627551920000|2021-07-29 09:45:20|15398.3|15388.3|15399.3|15387.3|15399.3|15388.3|15398.3|15386.3|27
1627551930000|2021-07-29 09:45:30|15400.3|15388.3|15400.3|15388.3|15400.3|15388.3|15400.3|15388.3|3
1627551940000|2021-07-29 09:45:40|15399.3|15387.3|15399.3|15387.3|15399.3|15387.3|15399.3|15387.3|5
1627551950000|2021-07-29 09:45:50|15398.3||15398.3||15398.3||15398.3||1
1627551960000|2021-07-29 09:46:00|15397.3|15386.3|15398.3|15386.3|15398.3|15386.3|15397.3|15386.3|7
1627551970000|2021-07-29 09:46:10|15399.3|15387.3|15399.3|15387.3|15399.3|15387.3|15399.3|15387.3|1
1627551980000|2021-07-29 09:46:20|15398.3|15388.3|15399.3|15388.3|15399.3|15388.3|15398.3|15388.3|0
1627551990000|2021-07-29 09:46:30|15400.3|15389.3|15400.3|15389.3|15400.3|15389.3|15400.3|15389.3|5
1627552000000|2021-07-29 09:46:40|15399.3|15388.3|15398.3|15387.3|15399.3|15388.3|15398.3|15387.3|7
1627552020000|2021-07-29 09:47:00|15399.3|15388.3|15396.3|15385.3|15399.3|15388.3|15396.3|15385.3|11
1627552030000|2021-07-29 09:47:10|15397.3|15386.3|15397.3|15386.3|15397.3|15386.3|15397.3|15386.3|21
1627552040000|2021-07-29 09:47:20|15398.3||15398.3||15398.3||15398.3||2
1627552050000|2021-07-29 09:47:30|15397.3|15384.3|15396.3|15384.3|15397.3|15385.3|15396.3|15384.3|4
1627552060000|2021-07-29 09:47:40|15395.3||15395.3||15395.3||15395.3||4
1627552070000|2021-07-29 09:47:50|||||||||1
1627552080000|2021-07-29 09:48:00|15396.3|15383.3|15394.3|15383.3|15396.3|15383.3|15394.3|15383.3|9
1627552090000|2021-07-29 09:48:10|15395.3|15384.3|15396.3|15384.3|15396.3|15384.3|15395.3|15384.3|7
1627552100000|2021-07-29 09:48:20||15385.3||15385.3||15385.3||15385.3|3
1627552130000|2021-07-29 09:48:50|15395.3|15384.3|15395.3|15384.3|15395.3|15384.3|15395.3|15384.3|1
1627552140000|2021-07-29 09:49:00|15394.3|15383.3|15394.3|15383.3|15394.3|15383.3|15394.3|15383.3|2
1627552150000|2021-07-29 09:49:10|||||||||1
1627552170000|2021-07-29 09:49:30|15395.3||15395.3||15395.3||15395.3||16
1627552180000|2021-07-29 09:49:40|15394.3||15395.3||15395.3||15394.3||0
1627552190000|2021-07-29 09:49:50|15394.3||15394.3||15394.3||15394.3||0
1627552200000|2021-07-29 09:50:00||15382.3||15383.3||15383.3||15382.3|10
1627552210000|2021-07-29 09:50:10|||||||||9
1627552220000|2021-07-29 09:50:20|15395.3||15395.3||15395.3||15395.3||5
1627552230000|2021-07-29 09:50:30|15394.3||15394.3||15394.3||15394.3||6
1627552250000|2021-07-29 09:50:50||15382.3||15383.3||15383.3||15382.3|10
1627552260000|2021-07-29 09:51:00|15395.3||15395.3||15395.3||15395.3||6
1627552270000|2021-07-29 09:51:10||15384.3||15384.3||15384.3||15384.3|0
1627552280000|2021-07-29 09:51:20|||||||||1
1627552290000|2021-07-29 09:51:30|||||||||1
1627552300000|2021-07-29 09:51:40|15396.3|15383.3|15395.3|15384.3|15396.3|15384.3|15394.3|15383.3|6
1627552310000|2021-07-29 09:51:50|15396.3||15395.3||15396.3||15395.3||1
1627552320000|2021-07-29 09:52:00|15396.3|15383.3|15395.3|15383.3|15396.3|15383.3|15395.3|15383.3|11
1627552340000|2021-07-29 09:52:20||15384.3||15383.3||15384.3||15383.3|0
1627552350000|2021-07-29 09:52:30|15394.3|15384.3|15395.3|15384.3|15395.3|15384.3|15394.3|15384.3|5
1627552360000|2021-07-29 09:52:40|15396.3||15395.3||15396.3||15395.3||1
1627552370000|2021-07-29 09:52:50||15383.3||15383.3||15383.3||15383.3|1
1627552380000|2021-07-29 09:53:00|15394.3|15384.3|15395.3|15384.3|15395.3|15384.3|15394.3|15384.3|3
1627552390000|2021-07-29 09:53:10||15383.3||15384.3||15384.3||15383.3|0
1627552400000|2021-07-29 09:53:20|15396.3||15396.3||15396.3||15396.3||2
1627552420000|2021-07-29 09:53:40|15395.3||15395.3||15395.3||15395.3||0
1627552440000|2021-07-29 09:54:00|15396.3|15385.3|15399.3|15387.3|15399.3|15387.3|15396.3|15385.3|25
1627552450000|2021-07-29 09:54:10|15398.3|15386.3|15399.3|15387.3|15399.3|15387.3|15398.3|15386.3|2
1627552470000|2021-07-29 09:54:30|15398.3||15398.3||15398.3||15398.3||1
1627552480000|2021-07-29 09:54:40|15399.3|15386.3|15398.3|15386.3|15399.3|15386.3|15398.3|15386.3|3
1627552490000|2021-07-29 09:54:50||15387.3||15386.3||15387.3||15386.3|3
1627552500000|2021-07-29 09:55:00|||||||||2
1627552510000|2021-07-29 09:55:10|15397.3||15398.3||15398.3||15397.3||3
1627552520000|2021-07-29 09:55:20|15397.3||15397.3||15397.3||15397.3||0
1627552530000|2021-07-29 09:55:30|15398.3||15398.3||15398.3||15398.3||6
1627552550000|2021-07-29 09:55:50|15397.3|15387.3|15397.3|15386.3|15397.3|15387.3|15397.3|15386.3|4
1627552560000|2021-07-29 09:56:00|15398.3|15387.3|15398.3|15386.3|15398.3|15387.3|15398.3|15386.3|5
1627552570000|2021-07-29 09:56:10|15399.3|15387.3|15398.3|15387.3|15399.3|15387.3|15398.3|15387.3|4
1627552600000|2021-07-29 09:56:40|15397.3|15386.3|15397.3|15386.3|15397.3|15386.3|15397.3|15386.3|3
1627552620000|2021-07-29 09:57:00|15398.3|15385.3|15397.3|15386.3|15398.3|15386.3|15397.3|15385.3|12
1627552650000|2021-07-29 09:57:30|||||||||1
1627552670000|2021-07-29 09:57:50|||||||||3
1627552680000|2021-07-29 09:58:00|||||||||2
1627552710000|2021-07-29 09:58:30|15398.3||15398.3||15398.3||15398.3||6
1627552720000|2021-07-29 09:58:40|15397.3|15385.3|15397.3|15386.3|15397.3|15386.3|15395.3|15384.3|4
1627552730000|2021-07-29 09:58:50|15398.3|15385.3|15397.3|15386.3|15398.3|15386.3|15397.3|15385.3|4
1627552740000|2021-07-29 09:59:00|15398.3|15387.3|15398.3|15386.3|15398.3|15387.3|15398.3|15386.3|6
1627552750000|2021-07-29 09:59:10|15397.3||15397.3||15397.3||15397.3||0
1627552780000|2021-07-29 09:59:40|||||||||2
1627552790000|2021-07-29 09:59:50|15398.3|15387.3|15398.3|15387.3|15398.3|15387.3|15398.3|15387.3|7
1627552800000|2021-07-29 10:00:00|15397.3|15386.3|15397.3|15386.3|15398.3|15386.3|15397.3|15386.3|3
1627552820000|2021-07-29 10:00:20|15396.3|15385.3|15397.3|15386.3|15397.3|15386.3|15396.3|15385.3|2
1627552830000|2021-07-29 10:00:30|15396.3|15385.3|15396.3|15385.3|15396.3|15385.3|15396.3|15385.3|2
1627552840000|2021-07-29 10:00:40|||||||||1
1627552850000|2021-07-29 10:00:50|||||||||1
1627552860000|2021-07-29 10:01:00|15395.3|15384.3|15395.3|15384.3|15395.3|15384.3|15395.3|15384.3|3
1627552870000|2021-07-29 10:01:10||15383.3||15383.3||15383.3||15383.3|0
1627552880000|2021-07-29 10:01:20|15394.3||15394.3||15394.3||15394.3||5
1627552900000|2021-07-29 10:01:40|15395.3|15384.3|15394.3|15383.3|15395.3|15384.3|15394.3|15383.3|9
1627552910000|2021-07-29 10:01:50|15396.3|15385.3|15396.3|15385.3|15396.3|15385.3|15396.3|15385.3|6
1627552920000|2021-07-29 10:02:00||15384.3||15385.3||15385.3||15384.3|5
1627552930000|2021-07-29 10:02:10|15397.3||15397.3||15397.3||15397.3||1
1627552940000|2021-07-29 10:02:20|15398.3|15386.3|15398.3|15387.3|15398.3|15387.3|15398.3|15386.3|4
1627552950000|2021-07-29 10:02:30|15399.3|15388.3|15398.3|15387.3|15399.3|15388.3|15398.3|15387.3|2
1627552960000|2021-07-29 10:02:40|15399.3|15388.3|15399.3|15387.3|15399.3|15388.3|15399.3|15387.3|1
1627552970000|2021-07-29 10:02:50|15401.3|15388.3|15402.3|15391.3|15402.3|15391.3|15401.3|15388.3|25
1627552980000|2021-07-29 10:03:00||15390.3||15391.3||15391.3||15390.3|3
1627552990000|2021-07-29 10:03:10|15403.3||15403.3||15403.3||15403.3||5
1627553000000|2021-07-29 10:03:20||15392.3||15392.3||15392.3||15392.3|1
1627553010000|2021-07-29 10:03:30|15402.3|15391.3|15402.3|15391.3|15403.3|15391.3|15402.3|15391.3|2
1627553020000|2021-07-29 10:03:40|15403.3||15402.3||15403.3||15402.3||1
1627553030000|2021-07-29 10:03:50|15403.3|15393.3|15407.3|15395.3|15407.3|15395.3|15402.3|15393.3|26
1627553040000|2021-07-29 10:04:00|15408.3|15396.3|15407.3|15396.3|15408.3|15397.3|15407.3|15396.3|18
1627553050000|2021-07-29 10:04:10|||||||||1
1627553060000|2021-07-29 10:04:20||15395.3||15396.3||15396.3||15395.3|4
1627553070000|2021-07-29 10:04:30|15408.3|15397.3|15408.3|15397.3|15408.3|15397.3|15408.3|15397.3|6
1627553080000|2021-07-29 10:04:40|15407.3|15396.3|15408.3|15396.3|15408.3|15396.3|15407.3|15396.3|3
1627553090000|2021-07-29 10:04:50|15407.3||15407.3||15407.3||15407.3||0
1627553100000|2021-07-29 10:05:00|15408.3|15395.3|15407.3|15396.3|15408.3|15396.3|15407.3|15395.3|10
1627553110000|2021-07-29 10:05:10|15408.3||15408.3||15408.3||15408.3||4
1627553120000|2021-07-29 10:05:20|15407.3|15395.3|15407.3|15396.3|15407.3|15396.3|15407.3|15395.3|7
1627553140000|2021-07-29 10:05:40||15395.3||15396.3||15396.3||15395.3|4
1627553160000|2021-07-29 10:06:00|15406.3|15395.3|15417.3|15405.3|15417.3|15405.3|15406.3|15394.3|89
1627553170000|2021-07-29 10:06:10|15418.3|15407.3|15422.3|15410.3|15423.3|15412.3|15418.3|15407.3|70
1627553180000|2021-07-29 10:06:20|15421.3|15409.3|15417.3|15406.3|15421.3|15409.3|15417.3|15406.3|20
1627553190000|2021-07-29 10:06:30|15418.3|15407.3|15418.3|15407.3|15418.3|15407.3|15418.3|15407.3|4
1627553200000|2021-07-29 10:06:40|15417.3|15406.3|15418.3|15406.3|15418.3|15407.3|15417.3|15406.3|5
1627553210000|2021-07-29 10:06:50||15407.3||15407.3||15407.3||15407.3|0
1627553220000|2021-07-29 10:07:00|15414.3|15406.3|15415.3|15404.3|15415.3|15406.3|15414.3|15402.3|26
1627553230000|2021-07-29 10:07:10||15403.3||15403.3||15403.3||15403.3|3
1627553240000|2021-07-29 10:07:20|15414.3|15402.3|15415.3|15404.3|15415.3|15404.3|15414.3|15402.3|5
1627553260000|2021-07-29 10:07:40|15414.3|15403.3|15414.3|15403.3|15414.3|15403.3|15414.3|15402.3|5
1627553270000|2021-07-29 10:07:50|15413.3|15402.3|15416.3|15405.3|15416.3|15405.3|15413.3|15402.3|35
1627553280000|2021-07-29 10:08:00|15417.3|15404.3|15415.3|15403.3|15417.3|15405.3|15414.3|15403.3|44
1627553310000|2021-07-29 10:08:30|||||||||1
1627553320000|2021-07-29 10:08:40|15414.3||15415.3||15415.3||15414.3||0
1627553330000|2021-07-29 10:08:50|15414.3|15402.3|15413.3|15402.3|15414.3|15402.3|15413.3|15402.3|7
1627553340000|2021-07-29 10:09:00|||||||||2
1627553350000|2021-07-29 10:09:10|15412.3|15401.3|15412.3|15401.3|15413.3|15401.3|15412.3|15401.3|6
1627553380000|2021-07-29 10:09:40|15411.3|15400.3|15410.3|15399.3|15411.3|15400.3|15410.3|15399.3|14
1627553390000|2021-07-29 10:09:50|||||||||2
1627553400000|2021-07-29 10:10:00|15411.3|15400.3|15411.3|15400.3|15411.3|15400.3|15411.3|15400.3|9
1627553410000|2021-07-29 10:10:10|15412.3|15401.3|15412.3|15401.3|15412.3|15401.3|15412.3|15401.3|3
1627553420000|2021-07-29 10:10:20|15413.3||15413.3||15413.3||15413.3||1
1627553430000|2021-07-29 10:10:30|15412.3||15412.3||15412.3||15412.3||0
1627553460000|2021-07-29 10:11:00|15414.3|15402.3|15414.3|15403.3|15414.3|15403.3|15414.3|15402.3|8
1627553470000|2021-07-29 10:11:10|15416.3|15404.3|15417.3|15406.3|15417.3|15406.3|15416.3|15404.3|9
1627553480000|2021-07-29 10:11:20||15405.3||15406.3||15406.3||15405.3|8
1627553490000|2021-07-29 10:11:30|15418.3|15407.3|15418.3|15407.3|15418.3|15407.3|15418.3|15407.3|12
1627553500000|2021-07-29 10:11:40|15419.3|15408.3|15420.3|15408.3|15420.3|15408.3|15419.3|15408.3|11
1627553510000|2021-07-29 10:11:50|15419.3|15409.3|15420.3|15409.3|15420.3|15409.3|15419.3|15409.3|13
1627553520000|2021-07-29 10:12:00|15422.3|15411.3|15428.3|15417.3|15428.3|15417.3|15422.3|15411.3|79
1627553530000|2021-07-29 10:12:10|15427.3|15416.3|15428.3|15417.3|15428.3|15417.3|15427.3|15416.3|28
1627553540000|2021-07-29 10:12:20|15427.3|15416.3|15426.3|15415.3|15427.3|15416.3|15426.3|15414.3|25
1627553550000|2021-07-29 10:12:30||15414.3||15414.3||15415.3||15414.3|15
1627553560000|2021-07-29 10:12:40|15425.3||15425.3||15425.3||15425.3||0
1627553580000|2021-07-29 10:13:00|15424.3|15413.3|15426.3|15415.3|15426.3|15415.3|15424.3|15413.3|20
1627553600000|2021-07-29 10:13:20||15414.3||15415.3||15415.3||15414.3|4
1627553610000|2021-07-29 10:13:30|15425.3|15414.3|15426.3|15414.3|15426.3|15414.3|15425.3|15414.3|6
1627553620000|2021-07-29 10:13:40|15425.3|15415.3|15428.3|15416.3|15428.3|15417.3|15425.3|15415.3|19
1627553630000|2021-07-29 10:13:50||15417.3||15417.3||15417.3||15417.3|14
1627553640000|2021-07-29 10:14:00|15427.3|15416.3|15427.3|15416.3|15427.3|15416.3|15427.3|15416.3|8
1627553650000|2021-07-29 10:14:10|||||||||2
1627553660000|2021-07-29 10:14:20|15426.3|15415.3|15427.3|15416.3|15427.3|15416.3|15426.3|15415.3|10
1627553670000|2021-07-29 10:14:30||15415.3||15415.3||15415.3||15415.3|6
1627553690000|2021-07-29 10:14:50|15426.3|15416.3|15427.3|15416.3|15427.3|15416.3|15426.3|15416.3|1
1627553700000|2021-07-29 10:15:00|15428.3|15415.3|15427.3|15415.3|15428.3|15415.3|15426.3|15415.3|17
1627553710000|2021-07-29 10:15:10|15426.3||15426.3||15426.3||15426.3||0
1627553720000|2021-07-29 10:15:20|15427.3||15427.3||15427.3||15427.3||1
1627553730000|2021-07-29 10:15:30|15426.3||15426.3||15426.3||15426.3||0
1627553740000|2021-07-29 10:15:40|15427.3|15413.3|15425.3|15414.3|15427.3|15414.3|15425.3|15413.3|11
1627553750000|2021-07-29 10:15:50|15424.3|15413.3|15424.3|15413.3|15425.3|15413.3|15424.3|15413.3|12
1627553760000|2021-07-29 10:16:00|15423.3|15412.3|15423.3|15412.3|15423.3|15412.3|15423.3|15412.3|4
1627553770000|2021-07-29 10:16:10|15422.3|15411.3|15423.3|15411.3|15423.3|15411.3|15422.3|15411.3|10
1627553780000|2021-07-29 10:16:20|15427.3|15412.3|15431.3|15419.3|15431.3|15419.3|15426.3|15412.3|81
1627553790000|2021-07-29 10:16:30||15420.3||15419.3||15420.3||15419.3|0
1627553800000|2021-07-29 10:16:40|15430.3|15418.3|15431.3|15419.3|15431.3|15419.3|15430.3|15418.3|15
1627553810000|2021-07-29 10:16:50|15430.3||15430.3||15431.3||15430.3||3
1627553820000|2021-07-29 10:17:00|15431.3|15418.3|15431.3|15419.3|15431.3|15419.3|15431.3|15418.3|12
1627553840000|2021-07-29 10:17:20|15430.3|15418.3|15430.3|15419.3|15430.3|15419.3|15430.3|15418.3|8
1627553850000|2021-07-29 10:17:30|15431.3||15430.3||15431.3||15430.3||3
1627553860000|2021-07-29 10:17:40|15431.3|15418.3|15431.3|15420.3|15432.3|15420.3|15431.3|15418.3|9
1627553870000|2021-07-29 10:17:50|15430.3|15419.3|15433.3|15421.3|15434.3|15422.3|15430.3|15417.3|38
1627553880000|2021-07-29 10:18:00|15434.3|15420.3|15435.3|15423.3|15435.3|15423.3|15434.3|15420.3|28
1627553890000|2021-07-29 10:18:10|15434.3||15435.3||15435.3||15434.3||8
1627553900000|2021-07-29 10:18:20|15434.3|15422.3|15434.3|15422.3|15434.3|15422.3|15432.3|15421.3|11
1627553910000|2021-07-29 10:18:30|15433.3|15423.3|15434.3|15423.3|15434.3|15423.3|15433.3|15423.3|1
1627553920000|2021-07-29 10:18:40|15433.3|15422.3|15433.3|15422.3|15433.3|15422.3|15433.3|15422.3|1
1627553930000|2021-07-29 10:18:50|15432.3|15421.3|15432.3|15421.3|15432.3|15421.3|15432.3|15421.3|4
1627553940000|2021-07-29 10:19:00||15420.3||15420.3||15420.3||15420.3|3
1627553950000|2021-07-29 10:19:10|15431.3||15431.3||15431.3||15431.3||2
1627553960000|2021-07-29 10:19:20|15433.3|15422.3|15433.3|15422.3|15433.3|15422.3|15433.3|15422.3|3
1627553980000|2021-07-29 10:19:40||15421.3||15422.3||15422.3||15421.3|6
1627553990000|2021-07-29 10:19:50|||||||||8
1627554000000|2021-07-29 10:20:00|15432.3|15421.3|15432.3|15421.3|15433.3|15422.3|15432.3|15421.3|8
1627554010000|2021-07-29 10:20:10|15431.3|15420.3|15431.3|15420.3|15431.3|15421.3|15431.3|15420.3|32
1627554020000|2021-07-29 10:20:20|15430.3|15419.3|15430.3|15419.3|15431.3|15419.3|15430.3|15419.3|12
1627554030000|2021-07-29 10:20:30|15432.3|15421.3|15431.3|15419.3|15432.3|15421.3|15430.3|15419.3|46
1627554040000|2021-07-29 10:20:40|15430.3|15420.3|15430.3|15419.3|15431.3|15420.3|15430.3|15419.3|2
1627554060000|2021-07-29 10:21:00|15429.3|15418.3|15429.3|15418.3|15430.3|15418.3|15429.3|15418.3|9
1627554070000|2021-07-29 10:21:10||15417.3||15418.3||15418.3||15417.3|7
1627554080000|2021-07-29 10:21:20||15417.3||15418.3||15418.3||15417.3|6
1627554110000|2021-07-29 10:21:50|15428.3|15417.3|15427.3|15416.3|15428.3|15417.3|15427.3|15416.3|17
1627554120000|2021-07-29 10:22:00|15426.3|15415.3|15427.3|15416.3|15427.3|15416.3|15426.3|15415.3|24
1627554130000|2021-07-29 10:22:10|15428.3|15417.3|15428.3|15417.3|15428.3|15417.3|15428.3|15417.3|1
1627554140000|2021-07-29 10:22:20|15429.3|15419.3|15430.3|15418.3|15430.3|15419.3|15429.3|15418.3|34
1627554150000|2021-07-29 10:22:30|15429.3|15419.3|15430.3|15418.3|15430.3|15419.3|15429.3|15418.3|5
1627554160000|2021-07-29 10:22:40|15431.3|15419.3|15431.3|15419.3|15431.3|15420.3|15431.3|15419.3|5
1627554170000|2021-07-29 10:22:50|15432.3|15420.3|15434.3|15423.3|15434.3|15423.3|15432.3|15420.3|23
1627554180000|2021-07-29 10:23:00|15435.3|15425.3|15436.3|15425.3|15437.3|15425.3|15435.3|15423.3|35
1627554190000|2021-07-29 10:23:10|15437.3|15426.3|15440.3|15429.3|15440.3|15429.3|15437.3|15426.3|55
1627554200000|2021-07-29 10:23:20|15438.3|15428.3|15439.3|15428.3|15440.3|15429.3|15438.3|15426.3|29
1627554210000|2021-07-29 10:23:30|15440.3|15429.3|15441.3|15429.3|15441.3|15429.3|15439.3|15428.3|24
1627554220000|2021-07-29 10:23:40|15440.3|15430.3|15441.3|15430.3|15441.3|15430.3|15440.3|15429.3|14
1627554230000|2021-07-29 10:23:50|15440.3|15429.3|15440.3|15429.3|15440.3|15429.3|15440.3|15428.3|7
1627554240000|2021-07-29 10:24:00|15439.3|15428.3|15439.3|15428.3|15439.3|15429.3|15439.3|15427.3|9
1627554250000|2021-07-29 10:24:10|15438.3|15427.3|15439.3|15428.3|15439.3|15428.3|15438.3|15427.3|3
1627554260000|2021-07-29 10:24:20|15438.3|15427.3|15437.3|15425.3|15438.3|15428.3|15437.3|15425.3|19
1627554270000|2021-07-29 10:24:30|15436.3|15424.3|15434.3|15423.3|15436.3|15424.3|15434.3|15423.3|3
1627554280000|2021-07-29 10:24:40|15433.3|15422.3|15434.3|15423.3|15434.3|15423.3|15433.3|15422.3|7
1627554290000|2021-07-29 10:24:50|15435.3|15425.3|15440.3|15429.3|15440.3|15429.3|15435.3|15425.3|33
1627554300000|2021-07-29 10:25:00|15439.3|15428.3|15440.3|15428.3|15440.3|15428.3|15438.3|15427.3|7
1627554310000|2021-07-29 10:25:10|15439.3|15427.3|15439.3|15427.3|15439.3|15427.3|15438.3|15427.3|5
1627554330000|2021-07-29 10:25:30|15438.3||15438.3||15438.3||15438.3||0
1627554340000|2021-07-29 10:25:40|15439.3|15428.3|15440.3|15428.3|15440.3|15428.3|15439.3|15428.3|3
1627554350000|2021-07-29 10:25:50|15439.3|15427.3|15439.3|15427.3|15439.3|15427.3|15439.3|15427.3|1
1627554360000|2021-07-29 10:26:00|15438.3|15428.3|15442.3|15431.3|15443.3|15431.3|15438.3|15428.3|29
1627554370000|2021-07-29 10:26:10|15443.3|15430.3|15444.3|15433.3|15444.3|15433.3|15443.3|15430.3|10
1627554380000|2021-07-29 10:26:20|15443.3|15432.3|15443.3|15432.3|15443.3|15432.3|15443.3|15432.3|7
1627554390000|2021-07-29 10:26:30|15442.3|15431.3|15441.3|15430.3|15442.3|15431.3|15441.3|15430.3|6
1627554400000|2021-07-29 10:26:40|15442.3|15431.3|15443.3|15431.3|15443.3|15431.3|15442.3|15431.3|19
1627554410000|2021-07-29 10:26:50|15442.3|15430.3|15442.3|15430.3|15443.3|15431.3|15441.3|15430.3|16
1627554420000|2021-07-29 10:27:00|15441.3|15431.3|15440.3|15428.3|15442.3|15431.3|15440.3|15428.3|22
1627554430000|2021-07-29 10:27:10|15439.3||15439.3||15439.3||15439.3||2
1627554440000|2021-07-29 10:27:20|15438.3|15427.3|15439.3|15427.3|15439.3|15427.3|15438.3|15426.3|8
1627554450000|2021-07-29 10:27:30|15438.3|15428.3|15438.3|15426.3|15439.3|15428.3|15438.3|15426.3|11
1627554460000|2021-07-29 10:27:40||15427.3||15427.3||15427.3||15426.3|1
1627554470000|2021-07-29 10:27:50|||||||||1
1627554480000|2021-07-29 10:28:00|15437.3|15426.3|15436.3|15425.3|15437.3|15426.3|15436.3|15425.3|9
1627554490000|2021-07-29 10:28:10|15437.3|15426.3|15437.3|15425.3|15438.3|15426.3|15437.3|15425.3|4
1627554500000|2021-07-29 10:28:20|15436.3|15424.3|15436.3|15424.3|15436.3|15424.3|15436.3|15424.3|4
1627554510000|2021-07-29 10:28:30|15438.3|15426.3|15435.3|15423.3|15438.3|15426.3|15435.3|15423.3|35
1627554520000|2021-07-29 10:28:40|15434.3|15424.3|15436.3|15423.3|15437.3|15425.3|15434.3|15423.3|31
1627554530000|2021-07-29 10:28:50|15434.3|15424.3|15435.3|15423.3|15436.3|15424.3|15434.3|15422.3|36
1627554540000|2021-07-29 10:29:00|15438.3|15426.3|15439.3|15427.3|15439.3|15428.3|15438.3|15426.3|46
1627554550000|2021-07-29 10:29:10|15442.3|15430.3|15440.3|15428.3|15442.3|15430.3|15440.3|15428.3|30
1627554570000|2021-07-29 10:29:30|15439.3|15426.3|15439.3|15428.3|15439.3|15428.3|15439.3|15426.3|12
1627554580000|2021-07-29 10:29:40|||||||||27
1627554590000|2021-07-29 10:29:50|15438.3|15427.3|15438.3|15426.3|15438.3|15428.3|15438.3|15426.3|5
1627554600000|2021-07-29 10:30:00|15437.3|15425.3|15436.3|15425.3|15437.3|15425.3|15436.3|15425.3|3
1627554610000|2021-07-29 10:30:10|15437.3|15423.3|15432.3|15421.3|15437.3|15423.3|15432.3|15421.3|22
1627554620000|2021-07-29 10:30:20|15433.3|15420.3|15432.3|15420.3|15433.3|15420.3|15432.3|15420.3|6
1627554630000|2021-07-29 10:30:30||15421.3||15420.3||15421.3||15420.3|10
1627554640000|2021-07-29 10:30:40|15431.3|15419.3|15430.3|15419.3|15432.3|15420.3|15430.3|15419.3|10
1627554650000|2021-07-29 10:30:50||15418.3||15419.3||15419.3||15418.3|6
1627554660000|2021-07-29 10:31:00|15431.3|15420.3|15431.3|15419.3|15431.3|15420.3|15431.3|15419.3|24
1627554670000|2021-07-29 10:31:10||15420.3||15419.3||15420.3||15419.3|1
1627554680000|2021-07-29 10:31:20|15430.3|15420.3|15430.3|15419.3|15430.3|15420.3|15430.3|15419.3|5
1627554690000|2021-07-29 10:31:30|15428.3|15418.3|15428.3|15417.3|15428.3|15418.3|15427.3|15415.3|55
1627554700000|2021-07-29 10:31:40|15429.3|15415.3|15429.3|15417.3|15429.3|15417.3|15429.3|15415.3|18
1627554710000|2021-07-29 10:31:50|15427.3|15416.3|15428.3|15417.3|15429.3|15418.3|15427.3|15416.3|10
1627554720000|2021-07-29 10:32:00|15429.3||15429.3||15429.3||15429.3||9
1627554730000|2021-07-29 10:32:10|15428.3|15418.3|15429.3|15418.3|15429.3|15418.3|15428.3|15418.3|1
1627554740000|2021-07-29 10:32:20|||||||||1
1627554750000|2021-07-29 10:32:30|15430.3|15419.3|15430.3|15419.3|15431.3|15419.3|15430.3|15419.3|13
1627554760000|2021-07-29 10:32:40|15429.3|15418.3|15429.3|15418.3|15429.3|15418.3|15429.3|15418.3|7
1627554770000|2021-07-29 10:32:50|||||||||1
1627554780000|2021-07-29 10:33:00|15428.3|15417.3|15428.3|15417.3|15428.3|15417.3|15428.3|15417.3|5
1627554800000|2021-07-29 10:33:20|15427.3|15416.3|15427.3|15416.3|15427.3|15416.3|15427.3|15416.3|8
1627554820000|2021-07-29 10:33:40|||||||||6
1627554830000|2021-07-29 10:33:50|15428.3|15417.3|15427.3|15416.3|15428.3|15417.3|15427.3|15416.3|28
1627554840000|2021-07-29 10:34:00|15428.3||15428.3||15428.3||15428.3||3
1627554850000|2021-07-29 10:34:10|15429.3|15417.3|15429.3|15417.3|15429.3|15418.3|15429.3|15417.3|6
1627554860000|2021-07-29 10:34:20|15428.3||15429.3||15429.3||15428.3||0
1627554870000|2021-07-29 10:34:30|15428.3||15429.3||15429.3||15428.3||2
1627554880000|2021-07-29 10:34:40|15428.3||15429.3||15429.3||15428.3||0
1627554890000|2021-07-29 10:34:50|15428.3|15415.3|15425.3|15414.3|15428.3|15416.3|15425.3|15414.3|7
1627554900000|2021-07-29 10:35:00|15424.3|15413.3|15421.3|15410.3|15424.3|15413.3|15421.3|15410.3|19
1627554910000|2021-07-29 10:35:10|15420.3|15409.3|15420.3|15408.3|15420.3|15409.3|15420.3|15408.3|14
1627554920000|2021-07-29 10:35:20||15409.3||15408.3||15409.3||15408.3|5
1627554930000|2021-07-29 10:35:30|15419.3|15409.3|15420.3|15409.3|15420.3|15409.3|15419.3|15409.3|4
1627554940000|2021-07-29 10:35:40|||||||||5
1627554950000|2021-07-29 10:35:50|15419.3|15408.3|15419.3|15408.3|15419.3|15408.3|15419.3|15408.3|24
1627554960000|2021-07-29 10:36:00|15418.3|15407.3|15419.3|15407.3|15419.3|15408.3|15418.3|15407.3|11
1627554970000|2021-07-29 10:36:10|15421.3|15409.3|15422.3|15410.3|15422.3|15411.3|15420.3|15408.3|37
1627554980000|2021-07-29 10:36:20|15421.3|15411.3|15423.3|15412.3|15424.3|15412.3|15421.3|15411.3|8
1627554990000|2021-07-29 10:36:30|15424.3|15413.3|15423.3|15411.3|15424.3|15413.3|15423.3|15411.3|7
1627555000000|2021-07-29 10:36:40|15422.3|15412.3|15423.3|15412.3|15423.3|15412.3|15422.3|15412.3|3
1627555010000|2021-07-29 10:36:50|15422.3|15411.3|15422.3|15410.3|15423.3|15411.3|15422.3|15410.3|4
1627555020000|2021-07-29 10:37:00|15421.3|15409.3|15418.3|15407.3|15421.3|15409.3|15418.3|15407.3|5
1627555030000|2021-07-29 10:37:10|15417.3|15405.3|15417.3|15405.3|15417.3|15405.3|15417.3|15405.3|9
1627555040000|2021-07-29 10:37:20||15406.3||15406.3||15406.3||15406.3|0
1627555050000|2021-07-29 10:37:30|15416.3|15405.3|15416.3|15405.3|15416.3|15406.3|15416.3|15405.3|1
1627555060000|2021-07-29 10:37:40|||||||||5
1627555070000|2021-07-29 10:37:50|15417.3|15406.3|15417.3|15406.3|15417.3|15406.3|15417.3|15406.3|16
1627555080000|2021-07-29 10:38:00|15418.3|15405.3|15417.3|15405.3|15418.3|15405.3|15417.3|15405.3|5
1627555090000|2021-07-29 10:38:10|15416.3||15416.3||15416.3||15416.3||0
1627555100000|2021-07-29 10:38:20|15417.3|15404.3|15416.3|15404.3|15417.3|15404.3|15416.3|15404.3|9
1627555110000|2021-07-29 10:38:30|15415.3|15403.3|15413.3|15401.3|15415.3|15403.3|15413.3|15401.3|38
1627555120000|2021-07-29 10:38:40|15412.3|15400.3|15412.3|15400.3|15412.3|15400.3|15412.3|15400.3|5
1627555130000|2021-07-29 10:38:50|15411.3|15399.3|15410.3|15399.3|15411.3|15400.3|15410.3|15399.3|6
1627555140000|2021-07-29 10:39:00|15411.3|15400.3|15409.3|15397.3|15411.3|15400.3|15409.3|15397.3|19
1627555150000|2021-07-29 10:39:10|15407.3|15395.3|15405.3|15394.3|15407.3|15395.3|15405.3|15394.3|13
1627555160000|2021-07-29 10:39:20|15408.3|15396.3|15406.3|15395.3|15408.3|15397.3|15406.3|15394.3|42
1627555170000|2021-07-29 10:39:30|15407.3|15397.3|15409.3|15397.3|15409.3|15397.3|15407.3|15397.3|6
1627555180000|2021-07-29 10:39:40|15408.3|15396.3|15407.3|15395.3|15408.3|15396.3|15407.3|15395.3|1
1627555190000|2021-07-29 10:39:50|15408.3|15396.3|15408.3|15396.3|15408.3|15397.3|15408.3|15395.3|13
1627555200000|2021-07-29 10:40:00|15407.3|15397.3|15405.3|15394.3|15407.3|15397.3|15405.3|15394.3|7
1627555210000|2021-07-29 10:40:10|15404.3|15393.3|15404.3|15393.3|15404.3|15393.3|15404.3|15393.3|5
1627555220000|2021-07-29 10:40:20|15403.3|15392.3|15402.3|15390.3|15404.3|15392.3|15402.3|15390.3|12
1627555230000|2021-07-29 10:40:30|15401.3|15389.3|15402.3|15391.3|15404.3|15393.3|15400.3|15389.3|46
1627555240000|2021-07-29 10:40:40|15401.3|15390.3|15401.3|15390.3|15401.3|15390.3|15401.3|15390.3|4
1627555250000|2021-07-29 10:40:50|15402.3|15391.3|15402.3|15390.3|15403.3|15391.3|15402.3|15390.3|5
1627555260000|2021-07-29 10:41:00|15403.3|15391.3|15402.3|15390.3|15403.3|15392.3|15402.3|15390.3|11
1627555270000|2021-07-29 10:41:10|15401.3|15389.3|15407.3|15396.3|15407.3|15396.3|15401.3|15389.3|98
1627555280000|2021-07-29 10:41:20|15406.3|15395.3|15405.3|15394.3|15406.3|15395.3|15404.3|15393.3|42
1627555290000|2021-07-29 10:41:30|15404.3|15393.3|15404.3|15393.3|15404.3|15393.3|15404.3|15393.3|4
1627555300000|2021-07-29 10:41:40|15405.3|15395.3|15406.3|15394.3|15407.3|15395.3|15405.3|15394.3|21
1627555310000|2021-07-29 10:41:50|15405.3|15393.3|15404.3|15392.3|15405.3|15393.3|15403.3|15392.3|8
1627555320000|2021-07-29 10:42:00||15393.3||15392.3||15393.3||15392.3|2
1627555330000|2021-07-29 10:42:10||15393.3||15393.3||15393.3||15393.3|0
1627555340000|2021-07-29 10:42:20|15405.3|15394.3|15405.3|15394.3|15405.3|15394.3|15405.3|15393.3|7
1627555350000|2021-07-29 10:42:30||15393.3||15394.3||15394.3||15393.3|3
1627555360000|2021-07-29 10:42:40|15406.3|15395.3|15406.3|15395.3|15406.3|15395.3|15406.3|15395.3|4
1627555380000|2021-07-29 10:43:00|||||||||3
1627555390000|2021-07-29 10:43:10|15405.3|15393.3|15404.3|15393.3|15405.3|15394.3|15403.3|15392.3|19
1627555400000|2021-07-29 10:43:20|15405.3|15394.3|15406.3|15394.3|15406.3|15394.3|15405.3|15394.3|21
1627555410000|2021-07-29 10:43:30|15405.3|15395.3|15405.3|15394.3|15405.3|15395.3|15405.3|15394.3|3
1627555420000|2021-07-29 10:43:40|||||||||1
1627555430000|2021-07-29 10:43:50|15404.3|15393.3|15405.3|15394.3|15405.3|15394.3|15404.3|15393.3|3
1627555440000|2021-07-29 10:44:00|15406.3|15396.3|15407.3|15396.3|15407.3|15396.3|15406.3|15396.3|7
1627555470000|2021-07-29 10:44:30|||||||||2
1627555480000|2021-07-29 10:44:40|15408.3|15395.3|15408.3|15397.3|15408.3|15397.3|15408.3|15395.3|6
1627555490000|2021-07-29 10:44:50|15409.3|15398.3|15411.3|15399.3|15411.3|15399.3|15409.3|15397.3|8
1627555500000|2021-07-29 10:45:00|15410.3|15398.3|15409.3|15397.3|15410.3|15398.3|15409.3|15397.3|3
1627555510000|2021-07-29 10:45:10|15408.3|15396.3|15407.3|15396.3|15409.3|15396.3|15407.3|15396.3|2
1627555520000|2021-07-29 10:45:20|15406.3|15395.3|15402.3|15391.3|15406.3|15395.3|15402.3|15391.3|23
1627555540000|2021-07-29 10:45:40|15401.3|15390.3|15401.3|15390.3|15401.3|15390.3|15401.3|15390.3|5
1627555560000|2021-07-29 10:46:00|15400.3|15389.3|15400.3|15388.3|15400.3|15389.3|15399.3|15388.3|33
1627555570000|2021-07-29 10:46:10|15399.3|15387.3|15399.3|15387.3|15399.3|15388.3|15399.3|15387.3|3
1627555580000|2021-07-29 10:46:20|15398.3|15386.3|15397.3|15386.3|15398.3|15386.3|15397.3|15386.3|17
1627555590000|2021-07-29 10:46:30|15396.3|15385.3|15396.3|15384.3|15396.3|15385.3|15395.3|15383.3|15
1627555600000|2021-07-29 10:46:40|15395.3|15387.3|15398.3|15386.3|15398.3|15387.3|15395.3|15386.3|26
1627555610000|2021-07-29 10:46:50|15397.3|15385.3|15396.3|15385.3|15397.3|15385.3|15396.3|15385.3|4
1627555620000|2021-07-29 10:47:00||15384.3||15385.3||15385.3||15384.3|4
1627555630000|2021-07-29 10:47:10|15395.3|15384.3|15395.3|15384.3|15395.3|15384.3|15395.3|15383.3|7
1627555640000|2021-07-29 10:47:20|15394.3|15383.3|15392.3|15381.3|15394.3|15383.3|15392.3|15380.3|13
1627555650000|2021-07-29 10:47:30|15394.3|15382.3|15393.3|15381.3|15394.3|15383.3|15393.3|15381.3|42
1627555660000|2021-07-29 10:47:40|15394.3|15382.3|15394.3|15382.3|15394.3|15383.3|15394.3|15382.3|5
1627555670000|2021-07-29 10:47:50|15393.3|15381.3|15393.3|15381.3|15393.3|15381.3|15393.3|15381.3|2
1627555680000|2021-07-29 10:48:00|15392.3|15380.3|15391.3|15379.3|15392.3|15380.3|15391.3|15379.3|13
1627555690000|2021-07-29 10:48:10|15390.3||15391.3||15391.3||15390.3||13
1627555700000|2021-07-29 10:48:20|15390.3|15378.3|15389.3|15377.3|15390.3|15378.3|15388.3|15377.3|74
1627555710000|2021-07-29 10:48:30|15388.3|15378.3|15389.3|15377.3|15389.3|15378.3|15388.3|15377.3|11
1627555720000|2021-07-29 10:48:40||15378.3||15377.3||15378.3||15377.3|2
1627555730000|2021-07-29 10:48:50|15388.3|15376.3|15387.3|15376.3|15388.3|15377.3|15387.3|15376.3|19
1627555740000|2021-07-29 10:49:00|15388.3|15377.3|15389.3|15377.3|15389.3|15377.3|15388.3|15377.3|6
1627555750000|2021-07-29 10:49:10|15388.3|15378.3|15389.3|15377.3|15389.3|15378.3|15388.3|15377.3|4
1627555760000|2021-07-29 10:49:20|15388.3|15378.3|15388.3|15377.3|15388.3|15378.3|15388.3|15377.3|0
1627555770000|2021-07-29 10:49:30||15376.3||15376.3||15377.3||15376.3|0
1627555780000|2021-07-29 10:49:40||15377.3||15377.3||15377.3||15376.3|0
1627555790000|2021-07-29 10:49:50|15389.3|15378.3|15393.3|15381.3|15393.3|15381.3|15389.3|15378.3|28
1627555800000|2021-07-29 10:50:00|15394.3|15382.3|15395.3|15383.3|15395.3|15383.3|15394.3|15382.3|2
1627555810000|2021-07-29 10:50:10|15394.3|15382.3|15394.3|15383.3|15394.3|15383.3|15394.3|15382.3|2
1627555820000|2021-07-29 10:50:20|15393.3|15382.3|15394.3|15382.3|15394.3|15382.3|15393.3|15382.3|4
1627555830000|2021-07-29 10:50:30||15383.3||15382.3||15383.3||15382.3|3
1627555840000|2021-07-29 10:50:40|15393.3|15383.3|15395.3|15383.3|15395.3|15383.3|15393.3|15382.3|7
1627555850000|2021-07-29 10:50:50|15396.3|15384.3|15396.3|15385.3|15396.3|15385.3|15396.3|15384.3|2
1627555860000|2021-07-29 10:51:00||15384.3||15385.3||15385.3||15384.3|1
1627555870000|2021-07-29 10:51:10|||||||||2
1627555880000|2021-07-29 10:51:20|15397.3|15384.3|15396.3|15385.3|15397.3|15385.3|15396.3|15384.3|6
1627555890000|2021-07-29 10:51:30|15394.3|15382.3|15393.3|15381.3|15394.3|15382.3|15392.3|15381.3|28
1627555900000|2021-07-29 10:51:40|15392.3|15380.3|15391.3|15380.3|15393.3|15380.3|15391.3|15380.3|6
1627555910000|2021-07-29 10:51:50|15390.3|15379.3|15390.3|15379.3|15390.3|15379.3|15390.3|15379.3|5
1627555920000|2021-07-29 10:52:00|15392.3|15380.3|15393.3|15381.3|15393.3|15381.3|15392.3|15380.3|24
1627555930000|2021-07-29 10:52:10|15392.3|15380.3|15390.3|15378.3|15392.3|15380.3|15390.3|15378.3|64
1627555940000|2021-07-29 10:52:20|15392.3|15381.3|15388.3|15376.3|15392.3|15381.3|15388.3|15376.3|84
1627555950000|2021-07-29 10:52:30|||||||||6
1627555960000|2021-07-29 10:52:40|15387.3|15377.3|15389.3|15377.3|15389.3|15377.3|15387.3|15377.3|8
1627555970000|2021-07-29 10:52:50|15390.3|15378.3|15390.3|15378.3|15390.3|15378.3|15390.3|15378.3|0
1627555980000|2021-07-29 10:53:00|||||||||3
1627555990000|2021-07-29 10:53:10|15387.3|15375.3|15388.3|15377.3|15388.3|15377.3|15387.3|15375.3|75
1627556000000|2021-07-29 10:53:20|15389.3|15378.3|15389.3|15377.3|15390.3|15378.3|15387.3|15375.3|64
1627556010000|2021-07-29 10:53:30|15388.3|15378.3|15388.3|15377.3|15389.3|15378.3|15388.3|15377.3|7
1627556020000|2021-07-29 10:53:40|15389.3|15378.3|15388.3|15376.3|15389.3|15378.3|15388.3|15376.3|6
1627556030000|2021-07-29 10:53:50|15384.3|15377.3|15382.3|15371.3|15384.3|15377.3|15381.3|15370.3|152
1627556040000|2021-07-29 10:54:00|15383.3|15373.3|15384.3|15373.3|15384.3|15373.3|15382.3|15373.3|39
1627556050000|2021-07-29 10:54:10|||||||||3
1627556060000|2021-07-29 10:54:20||15372.3||15372.3||15373.3||15372.3|2
1627556070000|2021-07-29 10:54:30||15373.3||15373.3||15373.3||15373.3|6
1627556080000|2021-07-29 10:54:40|15387.3|15375.3|15390.3|15378.3|15390.3|15378.3|15387.3|15375.3|92
1627556090000|2021-07-29 10:54:50|15389.3|15379.3|15389.3|15377.3|15389.3|15379.3|15389.3|15377.3|10
1627556100000|2021-07-29 10:55:00|||||||||5
1627556110000|2021-07-29 10:55:10|15390.3|15378.3|15388.3|15376.3|15390.3|15378.3|15388.3|15376.3|5
1627556120000|2021-07-29 10:55:20|15389.3|15377.3|15389.3|15377.3|15389.3|15377.3|15389.3|15377.3|0
1627556140000|2021-07-29 10:55:40|15388.3|15376.3|15387.3|15375.3|15388.3|15376.3|15387.3|15375.3|5
1627556150000|2021-07-29 10:55:50|15389.3|15376.3|15388.3|15377.3|15389.3|15377.3|15388.3|15376.3|19
1627556160000|2021-07-29 10:56:00|15389.3||15389.3||15389.3||15388.3||4
1627556170000|2021-07-29 10:56:10|15390.3|15378.3|15392.3|15380.3|15392.3|15380.3|15390.3|15378.3|3
1627556180000|2021-07-29 10:56:20|15393.3|15381.3|15392.3|15381.3|15393.3|15381.3|15392.3|15380.3|2
1627556190000|2021-07-29 10:56:30|15393.3|15382.3|15393.3|15382.3|15393.3|15382.3|15393.3|15382.3|0
1627556200000|2021-07-29 10:56:40|15392.3|15381.3|15394.3|15383.3|15394.3|15383.3|15392.3|15381.3|7
1627556210000|2021-07-29 10:56:50|15395.3|15381.3|15393.3|15381.3|15395.3|15381.3|15393.3|15381.3|5
1627556220000|2021-07-29 10:57:00|15394.3|15382.3|15396.3|15384.3|15396.3|15384.3|15394.3|15382.3|5
1627556230000|2021-07-29 10:57:10|15394.3|15383.3|15397.3|15386.3|15397.3|15386.3|15394.3|15383.3|22
1627556240000|2021-07-29 10:57:20|15398.3|15387.3|15400.3|15389.3|15401.3|15389.3|15398.3|15387.3|17
1627556250000|2021-07-29 10:57:30|15401.3|15390.3|15400.3|15388.3|15401.3|15390.3|15400.3|15388.3|12
1627556260000|2021-07-29 10:57:40|15399.3|15387.3|15399.3|15387.3|15399.3|15387.3|15398.3|15386.3|10
1627556270000|2021-07-29 10:57:50|15398.3|15386.3|15395.3|15383.3|15398.3|15386.3|15395.3|15383.3|10
1627556280000|2021-07-29 10:58:00|15394.3|15384.3|15394.3|15382.3|15395.3|15384.3|15394.3|15382.3|62
1627556290000|2021-07-29 10:58:10|15395.3|15383.3|15394.3|15383.3|15395.3|15383.3|15394.3|15383.3|11
1627556300000|2021-07-29 10:58:20|15393.3|15382.3|15394.3|15383.3|15394.3|15383.3|15393.3|15382.3|5
1627556310000|2021-07-29 10:58:30|15395.3|15384.3|15397.3|15385.3|15397.3|15385.3|15395.3|15384.3|8
1627556320000|2021-07-29 10:58:40|15398.3|15387.3|15398.3|15386.3|15400.3|15389.3|15398.3|15386.3|29
1627556330000|2021-07-29 10:58:50|15399.3|15387.3|15399.3|15388.3|15399.3|15388.3|15398.3|15387.3|10
1627556340000|2021-07-29 10:59:00||15387.3||15387.3||15388.3||15387.3|1
1627556350000|2021-07-29 10:59:10|15398.3|15386.3|15398.3|15387.3|15399.3|15387.3|15398.3|15386.3|12
1627556360000|2021-07-29 10:59:20|15399.3|15388.3|15399.3|15388.3|15399.3|15388.3|15399.3|15387.3|1
1627556370000|2021-07-29 10:59:30|15400.3|15389.3|15400.3|15389.3|15400.3|15389.3|15400.3|15389.3|1
1627556380000|2021-07-29 10:59:40|15401.3|15390.3|15398.3|15387.3|15401.3|15390.3|15398.3|15387.3|13
1627556390000|2021-07-29 10:59:50|15400.3|15388.3|15401.3|15389.3|15402.3|15390.3|15400.3|15388.3|60
1627556400000|2021-07-29 11:00:00|15402.3|15390.3|15401.3|15390.3|15402.3|15390.3|15401.3|15389.3|20
1627556410000|2021-07-29 11:00:10|15402.3||15401.3||15402.3||15401.3||2
1627556420000|2021-07-29 11:00:20|15402.3|15391.3|15402.3|15390.3|15402.3|15391.3|15402.3|15390.3|1
1627556430000|2021-07-29 11:00:30|15401.3|15391.3|15402.3|15391.3|15402.3|15391.3|15401.3|15390.3|2
1627556440000|2021-07-29 11:00:40|15401.3|15390.3|15401.3|15390.3|15401.3|15391.3|15401.3|15390.3|1
1627556450000|2021-07-29 11:00:50|15402.3||15401.3||15402.3||15401.3||1
1627556460000|2021-07-29 11:01:00|15402.3||15401.3||15402.3||15401.3||2
1627556470000|2021-07-29 11:01:10||15389.3||15389.3||15389.3||15389.3|2
1627556480000|2021-07-29 11:01:20|15400.3||15400.3||15400.3||15400.3||0
1627556490000|2021-07-29 11:01:30|15401.3|15390.3|15402.3|15390.3|15402.3|15390.3|15401.3|15390.3|5
1627556500000|2021-07-29 11:01:40|15401.3|15389.3|15401.3|15389.3|15401.3|15389.3|15400.3|15387.3|14
1627556510000|2021-07-29 11:01:50|15400.3|15390.3|15401.3|15389.3|15401.3|15390.3|15400.3|15389.3|4
1627556520000|2021-07-29 11:02:00|15400.3|15390.3|15400.3|15388.3|15400.3|15390.3|15400.3|15388.3|39
1627556530000|2021-07-29 11:02:10|15399.3|15389.3|15400.3|15388.3|15400.3|15389.3|15399.3|15388.3|11
1627556540000|2021-07-29 11:02:20|15399.3|15389.3|15400.3|15389.3|15401.3|15390.3|15399.3|15387.3|26
1627556550000|2021-07-29 11:02:30|15399.3|15388.3|15401.3|15389.3|15401.3|15389.3|15399.3|15388.3|21
1627556560000|2021-07-29 11:02:40|15402.3|15390.3|15402.3|15390.3|15402.3|15390.3|15401.3|15390.3|1
1627556570000|2021-07-29 11:02:50|15403.3|15391.3|15403.3|15391.3|15403.3|15392.3|15403.3|15391.3|4
1627556580000|2021-07-29 11:03:00|15404.3|15392.3|15404.3|15393.3|15404.3|15393.3|15404.3|15392.3|1
1627556590000|2021-07-29 11:03:10|15405.3|15394.3|15405.3|15394.3|15405.3|15394.3|15405.3|15394.3|13
1627556600000|2021-07-29 11:03:20|15406.3|15395.3|15406.3|15394.3|15406.3|15395.3|15405.3|15394.3|5
1627556610000|2021-07-29 11:03:30|15405.3||15406.3||15406.3||15405.3||1
1627556630000|2021-07-29 11:03:50|15405.3|15393.3|15405.3|15393.3|15405.3|15393.3|15405.3|15393.3|7
1627556640000|2021-07-29 11:04:00|15403.3|15392.3|15405.3|15393.3|15405.3|15394.3|15403.3|15392.3|10
1627556650000|2021-07-29 11:04:10|15407.3|15394.3|15405.3|15393.3|15407.3|15395.3|15405.3|15393.3|6
1627556660000|2021-07-29 11:04:20|15406.3|15394.3|15406.3|15394.3|15406.3|15394.3|15406.3|15394.3|2
1627556670000|2021-07-29 11:04:30|15405.3||15405.3||15405.3||15405.3||0
1627556680000|2021-07-29 11:04:40|15406.3|15395.3|15405.3|15393.3|15406.3|15395.3|15405.3|15393.3|16
1627556700000|2021-07-29 11:05:00|15404.3|15394.3|15404.3|15393.3|15404.3|15394.3|15404.3|15393.3|6
1627556710000|2021-07-29 11:05:10|15405.3|15392.3|15404.3|15393.3|15405.3|15393.3|15404.3|15392.3|6
1627556720000|2021-07-29 11:05:20|15405.3||15405.3||15405.3||15405.3||3
1627556740000|2021-07-29 11:05:40|15400.3|15389.3|15400.3|15388.3|15400.3|15389.3|15400.3|15388.3|62
1627556750000|2021-07-29 11:05:50|15401.3|15389.3|15401.3|15390.3|15402.3|15391.3|15401.3|15389.3|12
1627556760000|2021-07-29 11:06:00|15400.3|15389.3|15400.3|15389.3|15401.3|15389.3|15400.3|15389.3|16
1627556770000|2021-07-29 11:06:10|15399.3|15388.3|15400.3|15389.3|15400.3|15389.3|15399.3|15388.3|12
1627556780000|2021-07-29 11:06:20|15401.3|15388.3|15399.3|15388.3|15401.3|15388.3|15399.3|15388.3|4
1627556790000|2021-07-29 11:06:30|15400.3|15389.3|15403.3|15391.3|15403.3|15391.3|15400.3|15389.3|16
1627556800000|2021-07-29 11:06:40|15402.3|15390.3|15401.3|15389.3|15402.3|15390.3|15401.3|15389.3|7
1627556810000|2021-07-29 11:06:50|15400.3|15388.3|15402.3|15390.3|15402.3|15390.3|15400.3|15388.3|7
1627556820000|2021-07-29 11:07:00|15401.3|15388.3|15403.3|15391.3|15403.3|15391.3|15401.3|15388.3|10
1627556830000|2021-07-29 11:07:10|15404.3|15392.3|15409.3|15398.3|15410.3|15399.3|15404.3|15392.3|57
1627556840000|2021-07-29 11:07:20|15408.3|15397.3|15409.3|15397.3|15409.3|15397.3|15408.3|15396.3|10
1627556850000|2021-07-29 11:07:30|15408.3|15396.3|15408.3|15397.3|15408.3|15397.3|15408.3|15396.3|5
1627556860000|2021-07-29 11:07:40|15409.3||15408.3||15409.3||15408.3||11
1627556870000|2021-07-29 11:07:50||15396.3||15397.3||15397.3||15396.3|5
1627556880000|2021-07-29 11:08:00|15407.3|15396.3|15408.3|15396.3|15408.3|15397.3|15407.3|15395.3|19
1627556890000|2021-07-29 11:08:10|15407.3|15395.3|15407.3|15395.3|15407.3|15396.3|15407.3|15395.3|2
1627556900000|2021-07-29 11:08:20|15408.3|15396.3|15408.3|15396.3|15408.3|15396.3|15407.3|15395.3|0
1627556910000|2021-07-29 11:08:30|15407.3|15395.3|15408.3|15396.3|15408.3|15396.3|15407.3|15395.3|0
1627556920000|2021-07-29 11:08:40|15407.3||15408.3||15408.3||15407.3||2
1627556940000|2021-07-29 11:09:00|15410.3|15399.3|15411.3|15399.3|15411.3|15399.3|15410.3|15399.3|45
1627556950000|2021-07-29 11:09:10|15410.3|15401.3|15412.3|15400.3|15412.3|15401.3|15410.3|15400.3|4
1627556960000|2021-07-29 11:09:20|15411.3|15399.3|15411.3|15400.3|15411.3|15400.3|15411.3|15399.3|0
1627556970000|2021-07-29 11:09:30|15410.3|15399.3|15410.3|15399.3|15410.3|15400.3|15410.3|15399.3|1
1627556980000|2021-07-29 11:09:40|15411.3|15398.3|15411.3|15399.3|15411.3|15400.3|15411.3|15398.3|5
1627556990000|2021-07-29 11:09:50|15412.3|15400.3|15412.3|15400.3|15412.3|15400.3|15412.3|15399.3|4
1627557000000|2021-07-29 11:10:00|15411.3|15399.3|15410.3|15399.3|15411.3|15399.3|15410.3|15399.3|1
1627557010000|2021-07-29 11:10:10|15411.3||15410.3||15411.3||15410.3||52
1627557020000|2021-07-29 11:10:20||15398.3||15399.3||15399.3||15398.3|22
1627557030000|2021-07-29 11:10:30|15411.3|15400.3|15411.3|15400.3|15412.3|15400.3|15411.3|15400.3|5
1627557040000|2021-07-29 11:10:40|15410.3|15399.3|15411.3|15400.3|15411.3|15400.3|15410.3|15399.3|5
1627557050000|2021-07-29 11:10:50|15412.3|15399.3|15411.3|15399.3|15412.3|15399.3|15411.3|15399.3|1
1627557060000|2021-07-29 11:11:00|15410.3||15411.3||15411.3||15410.3||7
1627557070000|2021-07-29 11:11:10|15410.3||15410.3||15410.3||15410.3||2
1627557080000|2021-07-29 11:11:20|15411.3||15410.3||15411.3||15410.3||3
1627557090000|2021-07-29 11:11:30|15411.3||15410.3||15411.3||15410.3||22
1627557100000|2021-07-29 11:11:40|15411.3||15410.3||15411.3||15410.3||8
1627557110000|2021-07-29 11:11:50||15398.3||15399.3||15399.3||15398.3|17
1627557120000|2021-07-29 11:12:00|15409.3|15398.3|15410.3|15399.3|15410.3|15399.3|15409.3|15398.3|9
1627557130000|2021-07-29 11:12:10|15411.3|15398.3|15410.3|15399.3|15411.3|15399.3|15410.3|15398.3|21
1627557140000|2021-07-29 11:12:20|15411.3||15410.3||15411.3||15410.3||0
1627557150000|2021-07-29 11:12:30|15411.3|15400.3|15411.3|15400.3|15411.3|15400.3|15410.3|15400.3|0
1627557170000|2021-07-29 11:12:50|15412.3|15402.3|15414.3|15402.3|15414.3|15402.3|15412.3|15402.3|6
1627557180000|2021-07-29 11:13:00||15403.3||15402.3||15403.3||15402.3|3
1627557190000|2021-07-29 11:13:10|15413.3||15413.3||15413.3||15413.3||1
1627557200000|2021-07-29 11:13:20|||||||||2
1627557210000|2021-07-29 11:13:30|15414.3||15413.3||15414.3||15413.3||6
1627557230000|2021-07-29 11:13:50|15414.3|15403.3|15414.3|15402.3|15414.3|15403.3|15413.3|15402.3|44
1627557240000|2021-07-29 11:14:00|15413.3||15413.3||15413.3||15413.3||3
1627557250000|2021-07-29 11:14:10|||||||||2
1627557270000|2021-07-29 11:14:30|||||||||1
1627557280000|2021-07-29 11:14:40|15414.3||15413.3||15414.3||15413.3||4
1627557290000|2021-07-29 11:14:50|15414.3|15403.3|15414.3|15403.3|15414.3|15403.3|15414.3|15403.3|0
1627557300000|2021-07-29 11:15:00||15402.3||15402.3||15402.3||15402.3|5
1627557320000|2021-07-29 11:15:20||15403.3||15402.3||15403.3||15402.3|4
1627557330000|2021-07-29 11:15:30|15413.3||15413.3||15413.3||15413.3||0
1627557340000|2021-07-29 11:15:40|15414.3|15401.3|15412.3|15401.3|15414.3|15401.3|15412.3|15401.3|25
1627557350000|2021-07-29 11:15:50|15413.3|15402.3|15414.3|15402.3|15414.3|15402.3|15412.3|15402.3|45
1627557380000|2021-07-29 11:16:20|15415.3|15404.3|15417.3|15406.3|15417.3|15406.3|15415.3|15404.3|29
1627557390000|2021-07-29 11:16:30|15418.3|15407.3|15422.3|15411.3|15422.3|15411.3|15418.3|15407.3|22
1627557400000|2021-07-29 11:16:40|15421.3|15409.3|15420.3|15408.3|15421.3|15409.3|15419.3|15408.3|22
1627557410000|2021-07-29 11:16:50|15421.3|15409.3|15421.3|15410.3|15421.3|15410.3|15421.3|15409.3|1
1627557420000|2021-07-29 11:17:00|15422.3|15411.3|15421.3|15410.3|15422.3|15411.3|15421.3|15410.3|11
1627557430000|2021-07-29 11:17:10|15420.3|15409.3|15421.3|15409.3|15421.3|15409.3|15420.3|15408.3|8
1627557440000|2021-07-29 11:17:20|15419.3|15408.3|15418.3|15407.3|15419.3|15408.3|15418.3|15407.3|11
1627557460000|2021-07-29 11:17:40|15417.3|15406.3|15417.3|15406.3|15417.3|15406.3|15417.3|15406.3|19
1627557470000|2021-07-29 11:17:50|||||||||12
1627557480000|2021-07-29 11:18:00|||||||||2
1627557490000|2021-07-29 11:18:10|15416.3|15405.3|15416.3|15405.3|15417.3|15405.3|15416.3|15405.3|7
1627557500000|2021-07-29 11:18:20|15415.3|15404.3|15414.3|15403.3|15415.3|15404.3|15414.3|15403.3|16
1627557520000|2021-07-29 11:18:40|15415.3|15404.3|15416.3|15405.3|15417.3|15405.3|15415.3|15404.3|5
1627557530000|2021-07-29 11:18:50||15404.3||15404.3||15404.3||15404.3|4
1627557540000|2021-07-29 11:19:00|15415.3||15416.3||15416.3||15415.3||2
1627557550000|2021-07-29 11:19:10|15415.3||15415.3||15416.3||15415.3||0
1627557560000|2021-07-29 11:19:20|15416.3||15416.3||15416.3||15416.3||4
1627557570000|2021-07-29 11:19:30|15415.3|15403.3|15415.3|15403.3|15415.3|15403.3|15415.3|15403.3|0
1627557580000|2021-07-29 11:19:40|15416.3|15404.3|15416.3|15404.3|15416.3|15404.3|15416.3|15404.3|0
1627557590000|2021-07-29 11:19:50|15415.3|15403.3|15414.3|15403.3|15415.3|15403.3|15414.3|15403.3|5
1627557600000|2021-07-29 11:20:00|15415.3|15402.3|15413.3|15402.3|15415.3|15402.3|15413.3|15402.3|2
1627557620000|2021-07-29 11:20:20|15412.3|15401.3|15411.3|15399.3|15412.3|15401.3|15411.3|15399.3|11
1627557630000|2021-07-29 11:20:30|15410.3|15398.3|15410.3|15399.3|15410.3|15399.3|15410.3|15398.3|6
1627557640000|2021-07-29 11:20:40|15411.3|15398.3|15411.3|15399.3|15411.3|15399.3|15410.3|15398.3|9
1627557650000|2021-07-29 11:20:50|15410.3|15398.3|15410.3|15398.3|15410.3|15399.3|15410.3|15398.3|9
1627557660000|2021-07-29 11:21:00||15399.3||15398.3||15399.3||15398.3|1
1627557670000|2021-07-29 11:21:10|15409.3|15399.3|15409.3|15397.3|15409.3|15399.3|15409.3|15397.3|10
1627557690000|2021-07-29 11:21:30|15408.3|15398.3|15408.3|15397.3|15408.3|15398.3|15408.3|15397.3|7
1627557700000|2021-07-29 11:21:40|15409.3||15408.3||15409.3||15408.3||5
1627557710000|2021-07-29 11:21:50|15409.3|15396.3|15408.3|15396.3|15409.3|15396.3|15408.3|15396.3|0
1627557720000|2021-07-29 11:22:00|15407.3||15407.3||15407.3||15407.3||1
1627557730000|2021-07-29 11:22:10|15408.3||15408.3||15408.3||15408.3||3
1627557740000|2021-07-29 11:22:20|15409.3|15397.3|15408.3|15397.3|15409.3|15397.3|15408.3|15397.3|5
1627557750000|2021-07-29 11:22:30|15407.3|15396.3|15407.3|15396.3|15407.3|15396.3|15407.3|15396.3|0
1627557760000|2021-07-29 11:22:40|15408.3|15397.3|15409.3|15398.3|15409.3|15398.3|15408.3|15397.3|21
1627557770000|2021-07-29 11:22:50|15410.3|15399.3|15409.3|15397.3|15410.3|15399.3|15409.3|15397.3|4
1627557780000|2021-07-29 11:23:00|15408.3|15396.3|15407.3|15396.3|15408.3|15396.3|15407.3|15396.3|2
1627557800000|2021-07-29 11:23:20|15406.3|15395.3|15406.3|15395.3|15406.3|15395.3|15406.3|15395.3|6
1627557810000|2021-07-29 11:23:30|15405.3|15393.3|15405.3|15394.3|15405.3|15394.3|15405.3|15393.3|10
1627557820000|2021-07-29 11:23:40|15406.3|15395.3|15409.3|15397.3|15409.3|15397.3|15406.3|15395.3|10
1627557830000|2021-07-29 11:23:50||15398.3||15398.3||15398.3||15397.3|10
1627557840000|2021-07-29 11:24:00|15410.3|15397.3|15408.3|15396.3|15410.3|15397.3|15408.3|15396.3|8
1627557850000|2021-07-29 11:24:10|15407.3|15397.3|15408.3|15397.3|15408.3|15397.3|15407.3|15397.3|6
1627557860000|2021-07-29 11:24:20|15407.3|15396.3|15407.3|15395.3|15408.3|15396.3|15407.3|15395.3|9
1627557870000|2021-07-29 11:24:30||15396.3||15395.3||15396.3||15395.3|2
1627557880000|2021-07-29 11:24:40|15406.3|15394.3|15405.3|15393.3|15406.3|15394.3|15405.3|15393.3|7
1627557890000|2021-07-29 11:24:50|15406.3|15394.3|15406.3|15394.3|15406.3|15394.3|15406.3|15393.3|7
1627557900000|2021-07-29 11:25:00|15407.3|15395.3|15406.3|15395.3|15407.3|15395.3|15406.3|15395.3|7
1627557910000|2021-07-29 11:25:10|15407.3|15396.3|15407.3|15395.3|15407.3|15396.3|15407.3|15395.3|1
1627557920000|2021-07-29 11:25:20|15408.3|15396.3|15408.3|15396.3|15408.3|15396.3|15408.3|15396.3|2
1627557930000|2021-07-29 11:25:30|15409.3|15397.3|15409.3|15398.3|15409.3|15398.3|15409.3|15397.3|4
1627557940000|2021-07-29 11:25:40|15410.3|15399.3|15410.3|15398.3|15410.3|15399.3|15410.3|15398.3|4
1627557950000|2021-07-29 11:25:50||15399.3||15398.3||15399.3||15398.3|0
1627557960000|2021-07-29 11:26:00|15409.3|15399.3|15409.3|15398.3|15409.3|15399.3|15409.3|15397.3|9
1627557970000|2021-07-29 11:26:10|15410.3|15399.3|15410.3|15398.3|15410.3|15399.3|15410.3|15398.3|1
1627557980000|2021-07-29 11:26:20||15399.3||15399.3||15399.3||15399.3|0
1627557990000|2021-07-29 11:26:30|15411.3|15400.3|15411.3|15400.3|15411.3|15400.3|15411.3|15400.3|2
1627558000000|2021-07-29 11:26:40|15412.3|15401.3|15413.3|15401.3|15413.3|15401.3|15412.3|15401.3|8
1627558010000|2021-07-29 11:26:50|15412.3|15400.3|15411.3|15400.3|15412.3|15400.3|15411.3|15399.3|6
1627558020000|2021-07-29 11:27:00||15399.3||15400.3||15400.3||15399.3|11
1627558030000|2021-07-29 11:27:10|15412.3|15401.3|15411.3|15399.3|15412.3|15401.3|15411.3|15399.3|7
1627558050000|2021-07-29 11:27:30||15400.3||15400.3||15400.3||15400.3|1
1627558060000|2021-07-29 11:27:40|15410.3|15399.3|15412.3|15400.3|15412.3|15400.3|15410.3|15399.3|12
1627558080000|2021-07-29 11:28:00|15411.3|15399.3|15408.3|15396.3|15411.3|15399.3|15408.3|15396.3|11
1627558090000|2021-07-29 11:28:10|15407.3|15397.3|15408.3|15397.3|15408.3|15397.3|15407.3|15396.3|2
1627558100000|2021-07-29 11:28:20|15409.3|15398.3|15409.3|15397.3|15409.3|15398.3|15408.3|15397.3|5
1627558110000|2021-07-29 11:28:30||15398.3||15398.3||15398.3||15398.3|0
1627558120000|2021-07-29 11:28:40|15408.3|15397.3|15408.3|15396.3|15409.3|15397.3|15408.3|15396.3|1
1627558130000|2021-07-29 11:28:50|15409.3|15397.3|15409.3|15397.3|15410.3|15399.3|15409.3|15397.3|8
1627558140000|2021-07-29 11:29:00|15408.3|15396.3|15408.3|15396.3|15408.3|15396.3|15408.3|15396.3|2
1627558150000|2021-07-29 11:29:10|15407.3||15407.3||15407.3||15407.3||0
1627558160000|2021-07-29 11:29:20|15408.3|15397.3|15408.3|15397.3|15408.3|15397.3|15408.3|15397.3|2
1627558170000|2021-07-29 11:29:30|15409.3|15396.3|15409.3|15397.3|15409.3|15397.3|15409.3|15396.3|4
1627558180000|2021-07-29 11:29:40|15408.3|15396.3|15408.3|15397.3|15408.3|15397.3|15408.3|15396.3|0
1627558190000|2021-07-29 11:29:50|15409.3||15409.3||15409.3||15409.3||4
1627558200000|2021-07-29 11:30:00|15408.3|15396.3|15407.3|15395.3|15408.3|15396.3|15407.3|15395.3|4
1627558210000|2021-07-29 11:30:10|15406.3||15406.3||15406.3||15406.3||0
1627558220000|2021-07-29 11:30:20|15407.3|15396.3|15407.3|15395.3|15407.3|15396.3|15407.3|15395.3|5
1627558230000|2021-07-29 11:30:30|15408.3|15396.3|15408.3|15396.3|15408.3|15396.3|15408.3|15396.3|0
1627558240000|2021-07-29 11:30:40|15407.3||15408.3||15408.3||15407.3||1
1627558260000|2021-07-29 11:31:00|15407.3||15407.3||15407.3||15407.3||2
1627558270000|2021-07-29 11:31:10|15408.3|15397.3|15408.3|15397.3|15408.3|15397.3|15408.3|15397.3|2
1627558280000|2021-07-29 11:31:20|15409.3||15409.3||15409.3||15409.3||0
1627558290000|2021-07-29 11:31:30|15408.3|15396.3|15408.3|15397.3|15408.3|15397.3|15408.3|15396.3|1
1627558300000|2021-07-29 11:31:40||15396.3||15396.3||15397.3||15396.3|0
1627558310000|2021-07-29 11:31:50||15397.3||15396.3||15397.3||15396.3|1
1627558320000|2021-07-29 11:32:00|15407.3|15395.3|15407.3|15396.3|15407.3|15396.3|15406.3|15395.3|2
1627558330000|2021-07-29 11:32:10|15408.3|15397.3|15408.3|15397.3|15408.3|15397.3|15408.3|15397.3|1
1627558340000|2021-07-29 11:32:20|15407.3|15396.3|15407.3|15396.3|15407.3|15396.3|15407.3|15396.3|2
1627558350000|2021-07-29 11:32:30|||||||||1
1627558360000|2021-07-29 11:32:40|15408.3||15407.3||15408.3||15407.3||1
1627558370000|2021-07-29 11:32:50|15408.3|15397.3|15407.3|15395.3|15408.3|15397.3|15407.3|15395.3|6
1627558380000|2021-07-29 11:33:00|||||||||3
1627558400000|2021-07-29 11:33:20||15396.3||15396.3||15396.3||15396.3|0
1627558410000|2021-07-29 11:33:30|||||||||1
1627558420000|2021-07-29 11:33:40||15395.3||15396.3||15396.3||15395.3|1
1627558430000|2021-07-29 11:33:50||15395.3||15395.3||15395.3||15395.3|0
1627558440000|2021-07-29 11:34:00|15406.3|15396.3|15406.3|15394.3|15407.3|15396.3|15406.3|15394.3|13
1627558450000|2021-07-29 11:34:10|15405.3|15393.3|15406.3|15394.3|15406.3|15394.3|15405.3|15393.3|10
1627558460000|2021-07-29 11:34:20|15407.3|15395.3|15407.3|15395.3|15407.3|15395.3|15406.3|15395.3|1
1627558470000|2021-07-29 11:34:30|15408.3|15396.3|15408.3|15396.3|15408.3|15396.3|15408.3|15396.3|0
1627558480000|2021-07-29 11:34:40|15409.3|15397.3|15409.3|15397.3|15409.3|15397.3|15409.3|15397.3|3
1627558490000|2021-07-29 11:34:50|15408.3||15408.3||15408.3||15408.3||0
1627558500000|2021-07-29 11:35:00|15409.3|15396.3|15409.3|15397.3|15409.3|15397.3|15409.3|15396.3|7
1627558510000|2021-07-29 11:35:10||15398.3||15398.3||15398.3||15398.3|0
1627558520000|2021-07-29 11:35:20|||||||||1
1627558530000|2021-07-29 11:35:30|15410.3|15399.3|15411.3|15399.3|15411.3|15399.3|15410.3|15399.3|5
1627558540000|2021-07-29 11:35:40||15400.3||15399.3||15400.3||15399.3|5
1627558550000|2021-07-29 11:35:50||15400.3||15399.3||15400.3||15399.3|5
1627558560000|2021-07-29 11:36:00|15410.3||15411.3||15411.3||15410.3||5
1627558570000|2021-07-29 11:36:10|15410.3||15410.3||15410.3||15410.3||0
1627558580000|2021-07-29 11:36:20|15411.3||15410.3||15411.3||15410.3||1
1627558590000|2021-07-29 11:36:30|15409.3|15398.3|15409.3|15397.3|15409.3|15398.3|15409.3|15397.3|4
1627558600000|2021-07-29 11:36:40|15408.3|15398.3|15409.3|15398.3|15409.3|15398.3|15408.3|15397.3|7
1627558610000|2021-07-29 11:36:50|15410.3||15409.3||15410.3||15409.3||2
1627558620000|2021-07-29 11:37:00|15408.3|15397.3|15411.3|15399.3|15411.3|15399.3|15408.3|15397.3|16
1627558630000|2021-07-29 11:37:10|||||||||1
1627558640000|2021-07-29 11:37:20|15412.3|15400.3|15412.3|15401.3|15412.3|15401.3|15412.3|15400.3|3
1627558650000|2021-07-29 11:37:30|15413.3||15413.3||15413.3||15413.3||1
1627558660000|2021-07-29 11:37:40||15402.3||15402.3||15402.3||15402.3|2
1627558670000|2021-07-29 11:37:50|15414.3|15403.3|15414.3|15403.3|15415.3|15403.3|15414.3|15403.3|9
1627558680000|2021-07-29 11:38:00|15412.3|15402.3|15412.3|15401.3|15412.3|15402.3|15412.3|15401.3|4
1627558690000|2021-07-29 11:38:10|15413.3|15400.3|15413.3|15401.3|15413.3|15401.3|15413.3|15400.3|4
1627558710000|2021-07-29 11:38:30|||||||||1
1627558720000|2021-07-29 11:38:40|15412.3|15400.3|15412.3|15400.3|15412.3|15400.3|15412.3|15400.3|1
1627558730000|2021-07-29 11:38:50||15401.3||15400.3||15401.3||15400.3|3
1627558740000|2021-07-29 11:39:00|15411.3|15401.3|15413.3|15402.3|15414.3|15402.3|15411.3|15400.3|17
1627558760000|2021-07-29 11:39:20|15412.3|15401.3|15412.3|15400.3|15412.3|15401.3|15412.3|15400.3|6
1627558770000|2021-07-29 11:39:30||15401.3||15400.3||15401.3||15400.3|3
1627558780000|2021-07-29 11:39:40||15401.3||15400.3||15401.3||15400.3|1
1627558790000|2021-07-29 11:39:50|15413.3|15401.3|15413.3|15402.3|15413.3|15402.3|15413.3|15400.3|7
1627558800000|2021-07-29 11:40:00|15414.3|15403.3|15414.3|15403.3|15414.3|15403.3|15414.3|15403.3|4
1627558810000|2021-07-29 11:40:10|15415.3|15404.3|15415.3|15404.3|15415.3|15404.3|15415.3|15403.3|4
1627558820000|2021-07-29 11:40:20|||||||||1
1627558830000|2021-07-29 11:40:30|15416.3|15405.3|15416.3|15405.3|15416.3|15405.3|15416.3|15404.3|7
1627558840000|2021-07-29 11:40:40|15417.3|15404.3|15417.3|15406.3|15417.3|15406.3|15416.3|15404.3|11
1627558850000|2021-07-29 11:40:50|15418.3|15407.3|15418.3|15406.3|15418.3|15407.3|15418.3|15406.3|4
1627558860000|2021-07-29 11:41:00|||||||||1
1627558870000|2021-07-29 11:41:10||15407.3||15406.3||15407.3||15406.3|3
1627558880000|2021-07-29 11:41:20|||||||||1
1627558890000|2021-07-29 11:41:30||15407.3||15406.3||15407.3||15406.3|1
1627558900000|2021-07-29 11:41:40|15419.3|15407.3|15418.3|15407.3|15419.3|15408.3|15418.3|15407.3|67
1627558910000|2021-07-29 11:41:50|||||||||1
1627558920000|2021-07-29 11:42:00|15417.3|15406.3|15418.3|15407.3|15418.3|15407.3|15417.3|15406.3|13
1627558930000|2021-07-29 11:42:10|||||||||1
1627558940000|2021-07-29 11:42:20|15419.3|15408.3|15420.3|15408.3|15420.3|15408.3|15418.3|15408.3|8
1627558950000|2021-07-29 11:42:30|15419.3||15419.3||15419.3||15419.3||0
1627558960000|2021-07-29 11:42:40|15420.3|15409.3|15420.3|15409.3|15420.3|15409.3|15420.3|15408.3|4
1627558980000|2021-07-29 11:43:00|||||||||2
1627558990000|2021-07-29 11:43:10|15421.3|15410.3|15421.3|15409.3|15421.3|15410.3|15420.3|15409.3|2
1627559000000|2021-07-29 11:43:20|15420.3|15411.3|15422.3|15411.3|15422.3|15411.3|15420.3|15411.3|17
1627559010000|2021-07-29 11:43:30|||||||||1
1627559020000|2021-07-29 11:43:40|15421.3|15410.3|15422.3|15410.3|15422.3|15411.3|15421.3|15410.3|4
1627559030000|2021-07-29 11:43:50||15411.3||15411.3||15411.3||15411.3|2
1627559040000|2021-07-29 11:44:00|15423.3||15423.3||15423.3||15423.3||4
1627559050000|2021-07-29 11:44:10||15412.3||15412.3||15412.3||15411.3|1
1627559060000|2021-07-29 11:44:20|15424.3|15413.3|15424.3|15413.3|15424.3|15413.3|15424.3|15412.3|9
1627559070000|2021-07-29 11:44:30|15425.3|15412.3|15424.3|15413.3|15425.3|15414.3|15424.3|15412.3|30
1627559080000|2021-07-29 11:44:40|||||||||7
1627559090000|2021-07-29 11:44:50|15423.3|15412.3|15423.3|15412.3|15423.3|15412.3|15423.3|15412.3|3
1627559100000|2021-07-29 11:45:00||15411.3||15411.3||15411.3||15411.3|6
1627559120000|2021-07-29 11:45:20|||||||||1
1627559130000|2021-07-29 11:45:30|15422.3||15422.3||15422.3||15422.3||0
1627559140000|2021-07-29 11:45:40|15421.3|15410.3|15421.3|15409.3|15421.3|15411.3|15421.3|15409.3|16
1627559160000|2021-07-29 11:46:00|||||||||3
1627559180000|2021-07-29 11:46:20|15420.3||15420.3||15420.3||15420.3||1
1627559190000|2021-07-29 11:46:30|15419.3|15408.3|15419.3|15408.3|15419.3|15408.3|15419.3|15408.3|6
1627559200000|2021-07-29 11:46:40|||||||||1
1627559220000|2021-07-29 11:47:00|15418.3|15407.3|15419.3|15408.3|15419.3|15408.3|15418.3|15407.3|18
1627559230000|2021-07-29 11:47:10|15420.3|15406.3|15417.3|15406.3|15420.3|15406.3|15417.3|15406.3|26
1627559240000|2021-07-29 11:47:20|||||||||1
1627559250000|2021-07-29 11:47:30|15416.3|15405.3|15414.3|15403.3|15416.3|15405.3|15414.3|15403.3|18
1627559260000|2021-07-29 11:47:40|15415.3|15404.3|15416.3|15404.3|15416.3|15404.3|15415.3|15404.3|1
1627559280000|2021-07-29 11:48:00|15415.3||15415.3||15415.3||15415.3||1
1627559290000|2021-07-29 11:48:10|15414.3|15403.3|15414.3|15403.3|15415.3|15404.3|15414.3|15403.3|6
1627559300000|2021-07-29 11:48:20|15415.3||15414.3||15415.3||15414.3||5
1627559310000|2021-07-29 11:48:30|15415.3|15404.3|15412.3|15401.3|15415.3|15404.3|15412.3|15401.3|41
1627559320000|2021-07-29 11:48:40|15413.3||15412.3||15413.3||15412.3||3
1627559340000|2021-07-29 11:49:00|15411.3|15400.3|15410.3|15398.3|15412.3|15400.3|15410.3|15398.3|21
1627559350000|2021-07-29 11:49:10|15409.3|15399.3|15409.3|15398.3|15409.3|15399.3|15409.3|15398.3|5
1627559360000|2021-07-29 11:49:20|15410.3||15410.3||15410.3||15410.3||3
1627559370000|2021-07-29 11:49:30|15409.3||15409.3||15409.3||15409.3||0
1627559380000|2021-07-29 11:49:40|15410.3||15410.3||15410.3||15410.3||5
1627559400000|2021-07-29 11:50:00|||||||||1
1627559440000|2021-07-29 11:50:40|15409.3|15396.3|15406.3|15395.3|15409.3|15396.3|15406.3|15395.3|14
1627559450000|2021-07-29 11:50:50|15405.3|15394.3|15405.3|15394.3|15406.3|15394.3|15405.3|15394.3|6
1627559460000|2021-07-29 11:51:00|15406.3|15395.3|15406.3|15394.3|15406.3|15395.3|15406.3|15394.3|8
1627559470000|2021-07-29 11:51:10|||||||||1
1627559480000|2021-07-29 11:51:20||15395.3||15395.3||15395.3||15395.3|1
1627559490000|2021-07-29 11:51:30|15405.3|15394.3|15406.3|15394.3|15406.3|15394.3|15405.3|15394.3|8
1627559500000|2021-07-29 11:51:40|15405.3|15393.3|15404.3|15393.3|15405.3|15393.3|15404.3|15393.3|2
1627559510000|2021-07-29 11:51:50|15405.3|15394.3|15407.3|15396.3|15407.3|15396.3|15405.3|15394.3|10
1627559520000|2021-07-29 11:52:00|15408.3|15395.3|15409.3|15397.3|15409.3|15397.3|15407.3|15395.3|13
1627559530000|2021-07-29 11:52:10|||||||||1
1627559540000|2021-07-29 11:52:20|15408.3||15408.3||15408.3||15408.3||0
1627559550000|2021-07-29 11:52:30|15409.3||15409.3||15409.3||15409.3||2
1627559560000|2021-07-29 11:52:40|15410.3|15398.3|15409.3|15398.3|15410.3|15398.3|15409.3|15398.3|6
1627559570000|2021-07-29 11:52:50|||||||||1
1627559580000|2021-07-29 11:53:00|15407.3|15397.3|15408.3|15396.3|15408.3|15397.3|15407.3|15396.3|39
1627559590000|2021-07-29 11:53:10|||||||||1
1627559610000|2021-07-29 11:53:30|||||||||1
1627559620000|2021-07-29 11:53:40|15406.3|15395.3|15408.3|15396.3|15408.3|15397.3|15406.3|15395.3|19
1627559630000|2021-07-29 11:53:50|||||||||1
1627559640000|2021-07-29 11:54:00|||||||||1
1627559650000|2021-07-29 11:54:10|15407.3|15395.3|15407.3|15395.3|15407.3|15395.3|15407.3|15395.3|1
1627559660000|2021-07-29 11:54:20||15396.3||15396.3||15396.3||15396.3|0
1627559670000|2021-07-29 11:54:30||15395.3||15395.3||15395.3||15395.3|0
1627559700000|2021-07-29 11:55:00|15406.3|15394.3|15406.3|15394.3|15406.3|15394.3|15405.3|15394.3|17
1627559710000|2021-07-29 11:55:10|15405.3||15405.3||15406.3||15405.3||1
1627559720000|2021-07-29 11:55:20|15406.3||15406.3||15406.3||15406.3||2
1627559730000|2021-07-29 11:55:30|||||||||1
1627559750000|2021-07-29 11:55:50|15405.3|15393.3|15404.3|15393.3|15405.3|15393.3|15404.3|15393.3|6
1627559760000|2021-07-29 11:56:00|15405.3||15405.3||15405.3||15405.3||4
1627559770000|2021-07-29 11:56:10|15404.3|15392.3|15403.3|15392.3|15405.3|15392.3|15403.3|15392.3|2
1627559780000|2021-07-29 11:56:20|15404.3|15393.3|15404.3|15393.3|15404.3|15393.3|15404.3|15393.3|2
1627559790000|2021-07-29 11:56:30|15405.3||15405.3||15405.3||15404.3||6
1627559800000|2021-07-29 11:56:40|15404.3|15392.3|15403.3|15392.3|15404.3|15392.3|15403.3|15392.3|3
1627559820000|2021-07-29 11:57:00|15404.3|15393.3|15403.3|15391.3|15404.3|15393.3|15403.3|15391.3|8
1627559830000|2021-07-29 11:57:10||15392.3||15392.3||15392.3||15392.3|0
1627559840000|2021-07-29 11:57:20|15404.3|15391.3|15402.3|15391.3|15404.3|15392.3|15402.3|15391.3|22
1627559850000|2021-07-29 11:57:30|15401.3|15390.3|15401.3|15390.3|15402.3|15390.3|15401.3|15390.3|12
1627559860000|2021-07-29 11:57:40|15402.3|15391.3|15401.3|15390.3|15402.3|15391.3|15401.3|15390.3|4
1627559870000|2021-07-29 11:57:50|15402.3|15391.3|15402.3|15391.3|15402.3|15391.3|15402.3|15391.3|3
1627559880000|2021-07-29 11:58:00|15403.3|15392.3|15403.3|15392.3|15403.3|15392.3|15402.3|15392.3|7
1627559890000|2021-07-29 11:58:10|15402.3|15391.3|15401.3|15390.3|15403.3|15391.3|15401.3|15390.3|3
1627559900000|2021-07-29 11:58:20|15400.3|15389.3|15398.3|15387.3|15400.3|15389.3|15398.3|15387.3|17
1627559920000|2021-07-29 11:58:40|15399.3|15386.3|15398.3|15387.3|15399.3|15387.3|15397.3|15386.3|14
1627559930000|2021-07-29 11:58:50|15399.3|15388.3|15399.3|15388.3|15399.3|15388.3|15399.3|15388.3|4
1627559940000|2021-07-29 11:59:00|15400.3|15387.3|15398.3|15387.3|15400.3|15387.3|15398.3|15387.3|9
1627559950000|2021-07-29 11:59:10|15399.3|15386.3|15400.3|15389.3|15401.3|15389.3|15399.3|15386.3|13
1627559960000|2021-07-29 11:59:20|15401.3|15390.3|15401.3|15390.3|15401.3|15390.3|15400.3|15389.3|10
1627559970000|2021-07-29 11:59:30|15399.3|15389.3|15399.3|15388.3|15399.3|15389.3|15399.3|15388.3|5
1627559980000|2021-07-29 11:59:40|15398.3|15387.3|15398.3|15387.3|15399.3|15387.3|15398.3|15387.3|5
1627559990000|2021-07-29 11:59:50|15399.3|15388.3|15399.3|15388.3|15400.3|15388.3|15399.3|15388.3|1
1627560000000|2021-07-29 12:00:00|15398.3|15387.3|15397.3|15385.3|15399.3|15387.3|15396.3|15385.3|15
1627560010000|2021-07-29 12:00:10|15396.3|15386.3|15397.3|15386.3|15397.3|15386.3|15396.3|15386.3|1
1627560020000|2021-07-29 12:00:20|15398.3||15397.3||15398.3||15397.3||3
1627560040000|2021-07-29 12:00:40|15398.3|15387.3|15398.3|15386.3|15399.3|15387.3|15398.3|15386.3|8
1627560050000|2021-07-29 12:00:50|15397.3|15385.3|15397.3|15385.3|15397.3|15385.3|15397.3|15385.3|1
1627560060000|2021-07-29 12:01:00||15386.3||15386.3||15386.3||15386.3|3
1627560070000|2021-07-29 12:01:10|15399.3|15385.3|15399.3|15387.3|15399.3|15387.3|15399.3|15385.3|3
1627560080000|2021-07-29 12:01:20|15398.3|15388.3|15399.3|15388.3|15400.3|15388.3|15398.3|15388.3|14
1627560090000|2021-07-29 12:01:30|15400.3|15387.3|15398.3|15387.3|15400.3|15387.3|15398.3|15387.3|5
1627560100000|2021-07-29 12:01:40|15399.3||15399.3||15399.3||15399.3||0
1627560110000|2021-07-29 12:01:50|15400.3|15388.3|15400.3|15389.3|15400.3|15389.3|15400.3|15387.3|14
1627560130000|2021-07-29 12:02:10|15401.3||15401.3||15401.3||15401.3||4
1627560140000|2021-07-29 12:02:20|15400.3||15400.3||15400.3||15400.3||0
1627560150000|2021-07-29 12:02:30|||||||||2
1627560160000|2021-07-29 12:02:40||15388.3||15388.3||15388.3||15388.3|3
1627560170000|2021-07-29 12:02:50|15399.3||15400.3||15400.3||15399.3||2
1627560180000|2021-07-29 12:03:00||15389.3||15389.3||15389.3||15389.3|0
1627560190000|2021-07-29 12:03:10||15388.3||15388.3||15389.3||15388.3|2
1627560200000|2021-07-29 12:03:20||15389.3||15389.3||15389.3||15389.3|1
1627560210000|2021-07-29 12:03:30|||||||||1
1627560230000|2021-07-29 12:03:50|||||||||1
1627560240000|2021-07-29 12:04:00||15388.3||15388.3||15388.3||15388.3|1
1627560250000|2021-07-29 12:04:10|15401.3|15389.3|15401.3|15390.3|15401.3|15390.3|15401.3|15389.3|4
1627560260000|2021-07-29 12:04:20|||||||||1
1627560270000|2021-07-29 12:04:30|||||||||1
1627560280000|2021-07-29 12:04:40|15402.3|15391.3|15401.3|15390.3|15402.3|15391.3|15401.3|15390.3|4
1627560290000|2021-07-29 12:04:50|15402.3|15391.3|15401.3|15390.3|15402.3|15391.3|15401.3|15390.3|3
1627560300000|2021-07-29 12:05:00|15402.3|15391.3|15401.3|15390.3|15402.3|15391.3|15401.3|15390.3|5
1627560320000|2021-07-29 12:05:20|||||||||1
1627560340000|2021-07-29 12:05:40|15402.3||15401.3||15402.3||15401.3||3
1627560350000|2021-07-29 12:05:50|15402.3|15391.3|15401.3|15390.3|15402.3|15391.3|15401.3|15390.3|3
1627560360000|2021-07-29 12:06:00|||||||||1
1627560370000|2021-07-29 12:06:10||15389.3||15390.3||15390.3||15389.3|0
1627560380000|2021-07-29 12:06:20|15402.3|15391.3|15401.3|15390.3|15402.3|15391.3|15401.3|15390.3|3
1627560400000|2021-07-29 12:06:40|||||||||1
1627560420000|2021-07-29 12:07:00|15402.3||15402.3||15402.3||15402.3||3
1627560430000|2021-07-29 12:07:10|15401.3||15401.3||15402.3||15401.3||8
1627560440000|2021-07-29 12:07:20|15400.3|15389.3|15399.3|15388.3|15400.3|15389.3|15399.3|15388.3|5
1627560450000|2021-07-29 12:07:30|||||||||2
1627560460000|2021-07-29 12:07:40|15400.3|15389.3|15400.3|15389.3|15400.3|15389.3|15400.3|15389.3|5
1627560480000|2021-07-29 12:08:00|15401.3||15401.3||15401.3||15401.3||1
1627560490000|2021-07-29 12:08:10||15390.3||15390.3||15390.3||15390.3|2
1627560500000|2021-07-29 12:08:20|||||||||1
1627560510000|2021-07-29 12:08:30|15402.3|15391.3|15402.3|15391.3|15402.3|15391.3|15402.3|15391.3|3
1627560520000|2021-07-29 12:08:40|15401.3|15390.3|15401.3|15390.3|15401.3|15390.3|15401.3|15390.3|3
1627560540000|2021-07-29 12:09:00|15402.3||15401.3||15402.3||15401.3||6
1627560550000|2021-07-29 12:09:10|||||||||1
1627560560000|2021-07-29 12:09:20|15402.3|15391.3|15402.3|15391.3|15402.3|15391.3|15402.3|15391.3|4
1627560570000|2021-07-29 12:09:30|15401.3|15390.3|15401.3|15390.3|15401.3|15390.3|15401.3|15390.3|2
1627560580000|2021-07-29 12:09:40||15389.3||15390.3||15390.3||15389.3|2
1627560590000|2021-07-29 12:09:50||15389.3||15389.3||15390.3||15389.3|0
1627560600000|2021-07-29 12:10:00||15390.3||15390.3||15390.3||15390.3|0
1627560610000|2021-07-29 12:10:10|15400.3|15389.3|15400.3|15389.3|15400.3|15389.3|15400.3|15389.3|1
1627560620000|2021-07-29 12:10:20|15401.3||15400.3||15401.3||15400.3||2
1627560630000|2021-07-29 12:10:30|15401.3|15390.3|15401.3|15389.3|15401.3|15390.3|15401.3|15389.3|0
1627560640000|2021-07-29 12:10:40||15390.3||15390.3||15390.3||15390.3|0
1627560650000|2021-07-29 12:10:50||15389.3||15389.3||15389.3||15389.3|0
1627560660000|2021-07-29 12:11:00||15390.3||15390.3||15390.3||15390.3|2
1627560680000|2021-07-29 12:11:20|15402.3||15401.3||15402.3||15401.3||0
1627560720000|2021-07-29 12:12:00|15402.3|15391.3|15401.3|15390.3|15402.3|15391.3|15401.3|15390.3|0
1627560740000|2021-07-29 12:12:20|15402.3||15402.3||15402.3||15402.3||0
1627560750000|2021-07-29 12:12:30|15401.3||15401.3||15401.3||15401.3||0
1627560770000|2021-07-29 12:12:50|15402.3||15401.3||15402.3||15401.3||0
1627560780000|2021-07-29 12:13:00|15402.3||15402.3||15402.3||15402.3||0
1627560790000|2021-07-29 12:13:10|15401.3||15402.3||15402.3||15401.3||0
1627560820000|2021-07-29 12:13:40|15401.3||15401.3||15401.3||15401.3||0
1627560830000|2021-07-29 12:13:50|15402.3|15389.3|15402.3|15390.3|15402.3|15390.3|15402.3|15389.3|1
1627560850000|2021-07-29 12:14:10|15403.3|15391.3|15403.3|15392.3|15403.3|15392.3|15402.3|15391.3|11
1627560860000|2021-07-29 12:14:20|15404.3||15403.3||15404.3||15403.3||0
1627560870000|2021-07-29 12:14:30|15404.3||15404.3||15404.3||15404.3||0
1627560900000|2021-07-29 12:15:00|15403.3|15393.3|15403.3|15392.3|15403.3|15393.3|15403.3|15392.3|5
1627560910000|2021-07-29 12:15:10|15402.3|15391.3|15403.3|15392.3|15403.3|15392.3|15402.3|15391.3|2
1627560950000|2021-07-29 12:15:50|15404.3||15404.3||15404.3||15404.3||1
1627560970000|2021-07-29 12:16:10|15405.3|15393.3|15405.3|15394.3|15405.3|15394.3|15405.3|15393.3|3
1627560980000|2021-07-29 12:16:20||15393.3||15393.3||15393.3||15393.3|4
1627561000000|2021-07-29 12:16:40|15404.3||15405.3||15405.3||15404.3||1
1627561010000|2021-07-29 12:16:50||15394.3||15394.3||15394.3||15394.3|0
1627561020000|2021-07-29 12:17:00|15406.3|15393.3|15407.3|15395.3|15407.3|15396.3|15406.3|15393.3|8
1627561030000|2021-07-29 12:17:10|15406.3|15394.3|15406.3|15394.3|15406.3|15394.3|15406.3|15394.3|5
1627561040000|2021-07-29 12:17:20|15407.3|15395.3|15407.3|15395.3|15407.3|15395.3|15406.3|15395.3|1
1627561050000|2021-07-29 12:17:30|15406.3|15394.3|15406.3|15394.3|15407.3|15394.3|15406.3|15394.3|0
1627561060000|2021-07-29 12:17:40|15407.3|15395.3|15407.3|15396.3|15407.3|15396.3|15407.3|15395.3|1
1627561070000|2021-07-29 12:17:50|15408.3|15397.3|15408.3|15397.3|15408.3|15397.3|15408.3|15397.3|7
1627561080000|2021-07-29 12:18:00|15407.3|15396.3|15407.3|15396.3|15408.3|15396.3|15407.3|15396.3|2
1627561090000|2021-07-29 12:18:10|15408.3||15408.3||15408.3||15408.3||0
1627561100000|2021-07-29 12:18:20|15407.3||15407.3||15407.3||15407.3||3
1627561110000|2021-07-29 12:18:30|15408.3|15397.3|15408.3|15397.3|15408.3|15397.3|15408.3|15397.3|0
1627561120000|2021-07-29 12:18:40||15396.3||15397.3||15397.3||15396.3|2
1627561130000|2021-07-29 12:18:50|15409.3|15398.3|15410.3|15399.3|15410.3|15399.3|15409.3|15398.3|3
1627561140000|2021-07-29 12:19:00|15409.3|15398.3|15410.3|15399.3|15410.3|15399.3|15407.3|15396.3|24
1627561150000|2021-07-29 12:19:10|15411.3|15400.3|15410.3|15398.3|15412.3|15400.3|15410.3|15398.3|10
1627561160000|2021-07-29 12:19:20||15399.3||15398.3||15399.3||15398.3|2
1627561170000|2021-07-29 12:19:30|15409.3|15400.3|15411.3|15399.3|15411.3|15400.3|15409.3|15399.3|10
1627561180000|2021-07-29 12:19:40|15410.3|15400.3|15412.3|15400.3|15412.3|15401.3|15410.3|15400.3|6
1627561190000|2021-07-29 12:19:50|15411.3|15401.3|15411.3|15400.3|15413.3|15401.3|15411.3|15400.3|7
1627561200000|2021-07-29 12:20:00||15399.3||15399.3||15399.3||15399.3|6
1627561220000|2021-07-29 12:20:20|15410.3|15398.3|15410.3|15399.3|15410.3|15399.3|15410.3|15398.3|5
1627561230000|2021-07-29 12:20:30|||||||||1
1627561240000|2021-07-29 12:20:40|15411.3|15398.3|15411.3|15400.3|15411.3|15400.3|15411.3|15398.3|4
1627561250000|2021-07-29 12:20:50|15412.3|15401.3|15412.3|15401.3|15412.3|15401.3|15412.3|15401.3|1
1627561260000|2021-07-29 12:21:00|15413.3|15400.3|15413.3|15401.3|15413.3|15402.3|15413.3|15400.3|9
1627561270000|2021-07-29 12:21:10|15412.3||15413.3||15413.3||15412.3||0
1627561280000|2021-07-29 12:21:20|15412.3||15413.3||15413.3||15412.3||1
1627561300000|2021-07-29 12:21:40|15412.3|15400.3|15411.3|15400.3|15412.3|15400.3|15411.3|15400.3|2
1627561320000|2021-07-29 12:22:00|15412.3||15412.3||15412.3||15412.3||3
1627561330000|2021-07-29 12:22:10|15411.3||15411.3||15411.3||15411.3||0
1627561350000|2021-07-29 12:22:30|||||||||1
1627561370000|2021-07-29 12:22:50|15412.3|15399.3|15410.3|15399.3|15412.3|15399.3|15410.3|15399.3|5
1627561380000|2021-07-29 12:23:00|15411.3||15411.3||15411.3||15411.3||1
1627561390000|2021-07-29 12:23:10||15400.3||15400.3||15400.3||15400.3|0
1627561400000|2021-07-29 12:23:20|15410.3|15399.3|15411.3|15399.3|15411.3|15399.3|15410.3|15399.3|0
1627561410000|2021-07-29 12:23:30|15410.3|15400.3|15411.3|15399.3|15411.3|15400.3|15410.3|15399.3|0
1627561420000|2021-07-29 12:23:40|||||||||1
1627561440000|2021-07-29 12:24:00|15410.3||15410.3||15410.3||15410.3||1
1627561450000|2021-07-29 12:24:10|15411.3||15411.3||15411.3||15411.3||1
1627561460000|2021-07-29 12:24:20||15400.3||15400.3||15400.3||15400.3|4
1627561470000|2021-07-29 12:24:30|15410.3|15399.3|15410.3|15399.3|15410.3|15399.3|15410.3|15399.3|0
1627561480000|2021-07-29 12:24:40|15409.3|15398.3|15409.3|15398.3|15409.3|15398.3|15409.3|15397.3|3
1627561490000|2021-07-29 12:24:50|15410.3||15409.3||15410.3||15409.3||5
1627561500000|2021-07-29 12:25:00|15408.3|15397.3|15409.3|15398.3|15410.3|15398.3|15407.3|15396.3|22
1627561510000|2021-07-29 12:25:10|15410.3||15409.3||15410.3||15409.3||0
1627561540000|2021-07-29 12:25:40|15410.3|15397.3|15410.3|15398.3|15410.3|15398.3|15410.3|15397.3|1
1627561550000|2021-07-29 12:25:50|15409.3||15409.3||15410.3||15409.3||0
1627561560000|2021-07-29 12:26:00||15397.3||15397.3||15397.3||15397.3|2
1627561580000|2021-07-29 12:26:20|||||||||1
1627561610000|2021-07-29 12:26:50|||||||||1
1627561620000|2021-07-29 12:27:00|15408.3||15408.3||15408.3||15408.3||2
1627561630000|2021-07-29 12:27:10||15396.3||15397.3||15397.3||15396.3|2
1627561640000|2021-07-29 12:27:20|||||||||1
1627561660000|2021-07-29 12:27:40|15409.3|15398.3|15410.3|15398.3|15410.3|15398.3|15409.3|15398.3|3
1627561670000|2021-07-29 12:27:50||15399.3||15398.3||15399.3||15398.3|1
1627561680000|2021-07-29 12:28:00|15409.3|15399.3|15411.3|15400.3|15411.3|15400.3|15409.3|15399.3|3
1627561690000|2021-07-29 12:28:10|15412.3|15401.3|15412.3|15401.3|15412.3|15401.3|15412.3|15400.3|3
1627561700000|2021-07-29 12:28:20||15400.3||15401.3||15401.3||15400.3|3
1627561710000|2021-07-29 12:28:30|15413.3||15413.3||15413.3||15413.3||2
1627561720000|2021-07-29 12:28:40||15402.3||15402.3||15402.3||15402.3|1
1627561730000|2021-07-29 12:28:50|||||||||1
1627561740000|2021-07-29 12:29:00||15401.3||15401.3||15401.3||15401.3|2
1627561750000|2021-07-29 12:29:10|15412.3|15400.3|15412.3|15400.3|15412.3|15401.3|15411.3|15400.3|8
1627561760000|2021-07-29 12:29:20|15411.3|15399.3|15411.3|15399.3|15411.3|15399.3|15411.3|15399.3|5
1627561770000|2021-07-29 12:29:30|15410.3||15410.3||15410.3||15410.3||1
1627561780000|2021-07-29 12:29:40|15411.3||15411.3||15411.3||15411.3||2
1627561790000|2021-07-29 12:29:50|||||||||1
1627561800000|2021-07-29 12:30:00|15410.3|15398.3|15410.3|15399.3|15410.3|15399.3|15410.3|15398.3|4
1627561810000|2021-07-29 12:30:10|15411.3|15398.3|15414.3|15403.3|15414.3|15403.3|15410.3|15398.3|26
1627561820000|2021-07-29 12:30:20|15415.3|15402.3|15416.3|15405.3|15416.3|15405.3|15415.3|15402.3|36
1627561830000|2021-07-29 12:30:30|15415.3|15404.3|15418.3|15406.3|15419.3|15408.3|15415.3|15404.3|24
1627561840000|2021-07-29 12:30:40|15417.3||15417.3||15418.3||15417.3||4
1627561850000|2021-07-29 12:30:50|15416.3|15405.3|15417.3|15406.3|15417.3|15406.3|15412.3|15401.3|44
1627561860000|2021-07-29 12:31:00|15418.3|15405.3|15415.3|15404.3|15418.3|15406.3|15412.3|15400.3|51
1627561870000|2021-07-29 12:31:10|15414.3|15402.3|15413.3|15402.3|15414.3|15403.3|15412.3|15401.3|12
1627561880000|2021-07-29 12:31:20|15414.3|15403.3|15415.3|15403.3|15416.3|15404.3|15414.3|15402.3|11
1627561890000|2021-07-29 12:31:30|15414.3|15404.3|15416.3|15405.3|15416.3|15405.3|15414.3|15403.3|15
1627561900000|2021-07-29 12:31:40|15417.3|15404.3|15415.3|15404.3|15417.3|15404.3|15414.3|15403.3|14
1627561910000|2021-07-29 12:31:50|15416.3|15405.3|15416.3|15405.3|15418.3|15406.3|15415.3|15404.3|22
1627561920000|2021-07-29 12:32:00|15417.3|15406.3|15418.3|15407.3|15419.3|15407.3|15417.3|15405.3|14
1627561930000|2021-07-29 12:32:10|15419.3|15406.3|15420.3|15409.3|15420.3|15409.3|15418.3|15406.3|15
1627561940000|2021-07-29 12:32:20|15421.3|15410.3|15419.3|15408.3|15421.3|15410.3|15419.3|15408.3|13
1627561950000|2021-07-29 12:32:30|15420.3|15409.3|15422.3|15411.3|15422.3|15411.3|15420.3|15409.3|12
1627561960000|2021-07-29 12:32:40|15421.3|15410.3|15420.3|15409.3|15421.3|15410.3|15420.3|15409.3|4
1627561970000|2021-07-29 12:32:50|15419.3|15408.3|15419.3|15408.3|15419.3|15408.3|15419.3|15408.3|5
1627561980000|2021-07-29 12:33:00|15417.3|15407.3|15418.3|15406.3|15418.3|15407.3|15416.3|15404.3|12
1627561990000|2021-07-29 12:33:10|15417.3|15407.3|15417.3|15405.3|15417.3|15407.3|15417.3|15405.3|1
1627562000000|2021-07-29 12:33:20|15416.3|15404.3|15417.3|15406.3|15418.3|15407.3|15416.3|15404.3|12
1627562010000|2021-07-29 12:33:30|15416.3|15405.3|15417.3|15406.3|15417.3|15406.3|15416.3|15405.3|10
1627562020000|2021-07-29 12:33:40|15416.3|15405.3|15416.3|15405.3|15417.3|15406.3|15416.3|15405.3|3
1627562030000|2021-07-29 12:33:50|15417.3|15404.3|15414.3|15403.3|15417.3|15404.3|15414.3|15403.3|8
1627562040000|2021-07-29 12:34:00|15413.3|15402.3|15410.3|15399.3|15413.3|15403.3|15410.3|15399.3|11
1627562050000|2021-07-29 12:34:10|15411.3|15398.3|15411.3|15400.3|15413.3|15401.3|15411.3|15398.3|28
1627562060000|2021-07-29 12:34:20|15413.3|15401.3|15412.3|15401.3|15413.3|15401.3|15412.3|15400.3|5
1627562070000|2021-07-29 12:34:30|15413.3|15400.3|15412.3|15401.3|15413.3|15402.3|15412.3|15400.3|8
1627562080000|2021-07-29 12:34:40|15413.3||15412.3||15413.3||15412.3||1
1627562090000|2021-07-29 12:34:50|15413.3||15413.3||15413.3||15412.3||3
1627562100000|2021-07-29 12:35:00|15412.3|15400.3|15412.3|15400.3|15412.3|15401.3|15412.3|15400.3|1
1627562110000|2021-07-29 12:35:10|15413.3|15401.3|15412.3|15401.3|15413.3|15401.3|15412.3|15401.3|5
1627562120000|2021-07-29 12:35:20|15411.3|15399.3|15411.3|15399.3|15411.3|15400.3|15411.3|15399.3|10
1627562130000|2021-07-29 12:35:30|15410.3|15400.3|15411.3|15399.3|15411.3|15400.3|15410.3|15399.3|3
1627562140000|2021-07-29 12:35:40|15410.3||15410.3||15411.3||15410.3||1
1627562150000|2021-07-29 12:35:50|15411.3||15411.3||15411.3||15410.3||3
1627562160000|2021-07-29 12:36:00|15410.3|15400.3|15411.3|15399.3|15411.3|15400.3|15410.3|15399.3|1
1627562170000|2021-07-29 12:36:10|15410.3|15398.3|15409.3|15398.3|15410.3|15398.3|15409.3|15398.3|3
1627562180000|2021-07-29 12:36:20|15410.3|15399.3|15410.3|15398.3|15410.3|15399.3|15409.3|15398.3|6
1627562200000|2021-07-29 12:36:40|15409.3|15397.3|15408.3|15396.3|15409.3|15397.3|15408.3|15396.3|11
1627562210000|2021-07-29 12:36:50|15407.3|15395.3|15406.3|15394.3|15407.3|15395.3|15406.3|15394.3|6
1627562220000|2021-07-29 12:37:00|15405.3|15393.3|15406.3|15394.3|15406.3|15395.3|15405.3|15393.3|13
1627562230000|2021-07-29 12:37:10|15405.3|15393.3|15402.3|15391.3|15405.3|15393.3|15402.3|15391.3|14
1627562240000|2021-07-29 12:37:20|15403.3|15392.3|15404.3|15393.3|15404.3|15393.3|15403.3|15392.3|13
1627562250000|2021-07-29 12:37:30|15403.3|15392.3|15404.3|15393.3|15404.3|15393.3|15403.3|15392.3|1
1627562260000|2021-07-29 12:37:40|15405.3|15394.3|15407.3|15396.3|15408.3|15396.3|15405.3|15394.3|26
1627562270000|2021-07-29 12:37:50||15395.3||15396.3||15396.3||15395.3|1
1627562280000|2021-07-29 12:38:00|15408.3|15395.3|15404.3|15392.3|15408.3|15395.3|15403.3|15392.3|14
1627562290000|2021-07-29 12:38:10||15393.3||15393.3||15393.3||15392.3|4
1627562300000|2021-07-29 12:38:20|15403.3|15392.3|15404.3|15393.3|15404.3|15393.3|15403.3|15392.3|3
1627562310000|2021-07-29 12:38:30||15392.3||15393.3||15393.3||15392.3|2
1627562320000|2021-07-29 12:38:40|15405.3|15394.3|15405.3|15393.3|15405.3|15394.3|15405.3|15393.3|8
1627562330000|2021-07-29 12:38:50|15404.3|15394.3|15405.3|15393.3|15405.3|15394.3|15403.3|15392.3|6
1627562340000|2021-07-29 12:39:00|15404.3|15392.3|15403.3|15392.3|15404.3|15392.3|15403.3|15392.3|3
1627562350000|2021-07-29 12:39:10|15404.3|15393.3|15404.3|15393.3|15406.3|15394.3|15404.3|15393.3|4
1627562360000|2021-07-29 12:39:20|15405.3|15394.3|15404.3|15392.3|15405.3|15394.3|15404.3|15392.3|6
1627562370000|2021-07-29 12:39:30|15403.3|15391.3|15403.3|15392.3|15403.3|15392.3|15403.3|15391.3|8
1627562380000|2021-07-29 12:39:40|15404.3|15393.3|15405.3|15394.3|15405.3|15394.3|15403.3|15393.3|3
1627562390000|2021-07-29 12:39:50|15407.3|15395.3|15408.3|15397.3|15408.3|15397.3|15407.3|15395.3|4
1627562400000|2021-07-29 12:40:00|15409.3|15398.3|15407.3|15396.3|15409.3|15398.3|15407.3|15396.3|19
1627562410000|2021-07-29 12:40:10|15406.3|15395.3|15407.3|15395.3|15407.3|15396.3|15406.3|15395.3|6
1627562420000|2021-07-29 12:40:20|15406.3|15396.3|15405.3|15394.3|15406.3|15396.3|15405.3|15393.3|5
1627562430000|2021-07-29 12:40:30|15406.3|15395.3|15406.3|15395.3|15407.3|15395.3|15406.3|15395.3|3
1627562450000|2021-07-29 12:40:50|15405.3|15394.3|15406.3|15394.3|15406.3|15394.3|15405.3|15394.3|1
1627562460000|2021-07-29 12:41:00|15405.3|15393.3|15405.3|15394.3|15406.3|15394.3|15403.3|15392.3|9
1627562470000|2021-07-29 12:41:10|15406.3|15393.3|15405.3|15393.3|15406.3|15393.3|15405.3|15393.3|1
1627562480000|2021-07-29 12:41:20|15404.3|15392.3|15404.3|15392.3|15404.3|15392.3|15404.3|15392.3|0
1627562490000|2021-07-29 12:41:30|15405.3|15393.3|15404.3|15393.3|15405.3|15394.3|15404.3|15392.3|5
1627562500000|2021-07-29 12:41:40|15403.3|15392.3|15403.3|15392.3|15403.3|15392.3|15403.3|15392.3|2
1627562510000|2021-07-29 12:41:50|15404.3|15393.3|15404.3|15392.3|15404.3|15393.3|15404.3|15392.3|1
1627562520000|2021-07-29 12:42:00||15393.3||15392.3||15393.3||15392.3|1
1627562530000|2021-07-29 12:42:10||15393.3||15393.3||15393.3||15393.3|0
1627562540000|2021-07-29 12:42:20|15405.3|15394.3|15404.3|15392.3|15405.3|15394.3|15404.3|15392.3|18
1627562550000|2021-07-29 12:42:30|15403.3|15391.3|15403.3|15392.3|15403.3|15392.3|15403.3|15391.3|3
1627562560000|2021-07-29 12:42:40|||||||||1
1627562570000|2021-07-29 12:42:50||15391.3||15392.3||15392.3||15391.3|4
1627562580000|2021-07-29 12:43:00|15404.3|15391.3|15403.3|15392.3|15404.3|15393.3|15403.3|15391.3|5
1627562590000|2021-07-29 12:43:10|15404.3|15393.3|15404.3|15392.3|15405.3|15393.3|15404.3|15392.3|1
1627562600000|2021-07-29 12:43:20||15393.3||15392.3||15393.3||15392.3|1
1627562610000|2021-07-29 12:43:30|15405.3|15393.3|15405.3|15393.3|15405.3|15393.3|15405.3|15393.3|3
1627562620000|2021-07-29 12:43:40|15406.3|15394.3|15406.3|15394.3|15406.3|15394.3|15405.3|15394.3|1
1627562630000|2021-07-29 12:43:50|15405.3|15395.3|15405.3|15394.3|15406.3|15395.3|15405.3|15394.3|4
1627562640000|2021-07-29 12:44:00|15406.3||15405.3||15406.3||15405.3||1
1627562660000|2021-07-29 12:44:20|15406.3|15393.3|15405.3|15394.3|15406.3|15394.3|15405.3|15393.3|4
1627562670000|2021-07-29 12:44:30|15406.3|15395.3|15407.3|15395.3|15407.3|15395.3|15406.3|15395.3|2
1627562680000|2021-07-29 12:44:40|15406.3|15396.3|15407.3|15395.3|15407.3|15396.3|15406.3|15395.3|1
1627562690000|2021-07-29 12:44:50|15406.3|15396.3|15407.3|15396.3|15407.3|15396.3|15406.3|15396.3|1
1627562700000|2021-07-29 12:45:00|15408.3|15395.3|15407.3|15396.3|15408.3|15397.3|15407.3|15395.3|1
1627562710000|2021-07-29 12:45:10|15406.3|15395.3|15406.3|15395.3|15406.3|15395.3|15406.3|15395.3|0
1627562720000|2021-07-29 12:45:20|||||||||1
1627562730000|2021-07-29 12:45:30|15405.3|15394.3|15405.3|15394.3|15405.3|15394.3|15405.3|15394.3|1
1627562740000|2021-07-29 12:45:40|15406.3|15395.3|15406.3|15395.3|15406.3|15395.3|15406.3|15395.3|2
1627562750000|2021-07-29 12:45:50||15394.3||15394.3||15395.3||15394.3|0
1627562760000|2021-07-29 12:46:00||15395.3||15394.3||15395.3||15394.3|1
1627562770000|2021-07-29 12:46:10|15405.3|15393.3|15405.3|15393.3|15405.3|15393.3|15405.3|15393.3|7
1627562790000|2021-07-29 12:46:30|15404.3|15392.3|15403.3|15392.3|15404.3|15392.3|15403.3|15392.3|5
1627562800000|2021-07-29 12:46:40|||||||||1
1627562810000|2021-07-29 12:46:50|15404.3|15393.3|15405.3|15393.3|15405.3|15393.3|15404.3|15392.3|12
1627562820000|2021-07-29 12:47:00|15404.3|15392.3|15402.3|15391.3|15404.3|15392.3|15402.3|15391.3|5
1627562830000|2021-07-29 12:47:10|15403.3||15403.3||15403.3||15403.3||2
1627562840000|2021-07-29 12:47:20|15402.3|15390.3|15402.3|15390.3|15403.3|15390.3|15402.3|15390.3|5
1627562850000|2021-07-29 12:47:30||15391.3||15391.3||15391.3||15391.3|1
1627562860000|2021-07-29 12:47:40|15403.3|15392.3|15403.3|15392.3|15403.3|15392.3|15403.3|15392.3|1
1627562870000|2021-07-29 12:47:50||15391.3||15392.3||15392.3||15391.3|4
1627562880000|2021-07-29 12:48:00|15404.3|15393.3|15404.3|15392.3|15404.3|15393.3|15403.3|15391.3|10
1627562890000|2021-07-29 12:48:10|15403.3|15391.3|15403.3|15392.3|15404.3|15392.3|15403.3|15391.3|3
1627562900000|2021-07-29 12:48:20|15404.3|15391.3|15403.3|15392.3|15404.3|15392.3|15402.3|15391.3|7
1627562910000|2021-07-29 12:48:30|||||||||1
1627562920000|2021-07-29 12:48:40||15391.3||15391.3||15391.3||15391.3|1
1627562930000|2021-07-29 12:48:50|15404.3|15392.3|15404.3|15392.3|15404.3|15392.3|15403.3|15392.3|5
1627562940000|2021-07-29 12:49:00|15403.3|15391.3|15402.3|15391.3|15403.3|15391.3|15402.3|15391.3|1
1627562950000|2021-07-29 12:49:10|15403.3|15392.3|15406.3|15395.3|15406.3|15395.3|15403.3|15392.3|33
1627562970000|2021-07-29 12:49:30|||||||||1
1627562980000|2021-07-29 12:49:40|15405.3|15394.3|15406.3|15395.3|15406.3|15395.3|15405.3|15394.3|4
1627562990000|2021-07-29 12:49:50|||||||||1
1627563000000|2021-07-29 12:50:00|15405.3|15394.3|15406.3|15394.3|15406.3|15394.3|15405.3|15394.3|3
1627563010000|2021-07-29 12:50:10|15407.3|15395.3|15406.3|15395.3|15407.3|15396.3|15406.3|15395.3|8
1627563020000|2021-07-29 12:50:20|15407.3|15396.3|15409.3|15397.3|15409.3|15398.3|15407.3|15396.3|4
1627563030000|2021-07-29 12:50:30|15410.3|15399.3|15410.3|15399.3|15410.3|15399.3|15410.3|15399.3|3
1627563040000|2021-07-29 12:50:40|15409.3|15397.3|15409.3|15397.3|15409.3|15397.3|15409.3|15397.3|4
1627563060000|2021-07-29 12:51:00|15408.3|15396.3|15412.3|15401.3|15412.3|15401.3|15408.3|15396.3|14
1627563080000|2021-07-29 12:51:20|15411.3|15400.3|15411.3|15400.3|15411.3|15400.3|15410.3|15399.3|7
1627563100000|2021-07-29 12:51:40|15412.3||15412.3||15412.3||15412.3||1
1627563120000|2021-07-29 12:52:00|15411.3|15399.3|15411.3|15400.3|15411.3|15400.3|15411.3|15399.3|4
1627563130000|2021-07-29 12:52:10|15412.3|15401.3|15412.3|15400.3|15412.3|15401.3|15412.3|15400.3|1
1627563140000|2021-07-29 12:52:20|15413.3|15401.3|15413.3|15402.3|15413.3|15402.3|15412.3|15401.3|7
1627563150000|2021-07-29 12:52:30|15412.3|15401.3|15412.3|15401.3|15412.3|15401.3|15412.3|15401.3|6
1627563160000|2021-07-29 12:52:40|15413.3|15403.3|15413.3|15402.3|15414.3|15403.3|15413.3|15402.3|8
1627563180000|2021-07-29 12:53:00||15401.3||15402.3||15402.3||15401.3|2
1627563190000|2021-07-29 12:53:10|15414.3|15403.3|15414.3|15403.3|15414.3|15403.3|15414.3|15403.3|0
1627563220000|2021-07-29 12:53:40|15415.3|15404.3|15415.3|15403.3|15415.3|15404.3|15414.3|15403.3|9
1627563230000|2021-07-29 12:53:50||15404.3||15403.3||15404.3||15403.3|3
1627563240000|2021-07-29 12:54:00|15416.3|15404.3|15415.3|15403.3|15416.3|15404.3|15415.3|15403.3|7
1627563260000|2021-07-29 12:54:20|15414.3|15402.3|15415.3|15404.3|15415.3|15404.3|15413.3|15401.3|9
1627563270000|2021-07-29 12:54:30|15417.3|15405.3|15415.3|15403.3|15417.3|15406.3|15415.3|15403.3|17
1627563300000|2021-07-29 12:55:00||15404.3||15403.3||15404.3||15403.3|2
1627563310000|2021-07-29 12:55:10|15414.3|15402.3|15414.3|15402.3|15414.3|15402.3|15414.3|15402.3|5
1627563320000|2021-07-29 12:55:20|15413.3||15413.3||15413.3||15413.3||14
1627563330000|2021-07-29 12:55:30|15412.3|15401.3|15412.3|15401.3|15413.3|15401.3|15412.3|15401.3|8
1627563340000|2021-07-29 12:55:40|15413.3||15413.3||15413.3||15412.3||4
1627563350000|2021-07-29 12:55:50|15412.3|15402.3|15413.3|15402.3|15413.3|15402.3|15412.3|15402.3|2
1627563360000|2021-07-29 12:56:00|15412.3|15401.3|15412.3|15401.3|15412.3|15401.3|15412.3|15400.3|6
1627563370000|2021-07-29 12:56:10||15400.3||15401.3||15401.3||15400.3|1
1627563380000|2021-07-29 12:56:20||15400.3||15400.3||15400.3||15400.3|0
1627563390000|2021-07-29 12:56:30|15411.3||15411.3||15412.3||15411.3||3
1627563400000|2021-07-29 12:56:40|15412.3|15401.3|15412.3|15400.3|15412.3|15401.3|15411.3|15400.3|3
1627563420000|2021-07-29 12:57:00|||||||||1
1627563430000|2021-07-29 12:57:10||15401.3||15400.3||15401.3||15400.3|0
1627563440000|2021-07-29 12:57:20|15411.3||15412.3||15412.3||15411.3||1
1627563460000|2021-07-29 12:57:40|15408.3|15401.3|15409.3|15397.3|15409.3|15401.3|15408.3|15397.3|27
1627563470000|2021-07-29 12:57:50|||||||||2
1627563480000|2021-07-29 12:58:00||15398.3||15398.3||15398.3||15398.3|1
1627563490000|2021-07-29 12:58:10|15408.3|15397.3|15408.3|15397.3|15408.3|15397.3|15408.3|15397.3|0
1627563500000|2021-07-29 12:58:20|15409.3||15409.3||15409.3||15408.3||2
1627563510000|2021-07-29 12:58:30|15408.3|15398.3|15410.3|15398.3|15410.3|15398.3|15408.3|15398.3|4
1627563520000|2021-07-29 12:58:40|15409.3|15397.3|15409.3|15397.3|15409.3|15397.3|15409.3|15397.3|1
1627563540000|2021-07-29 12:59:00|15408.3||15409.3||15409.3||15408.3||1
1627563580000|2021-07-29 12:59:40|15408.3||15408.3||15408.3||15408.3||0
1627563590000|2021-07-29 12:59:50|15409.3|15396.3|15408.3|15396.3|15409.3|15396.3|15408.3|15396.3|0
1627563600000|2021-07-29 13:00:00|15407.3|15393.3|15407.3|15396.3|15408.3|15396.3|15405.3|15393.3|115
1627563610000|2021-07-29 13:00:10|15408.3|15395.3|15408.3|15396.3|15408.3|15396.3|15406.3|15395.3|5
1627563620000|2021-07-29 13:00:20|15409.3|15397.3|15409.3|15397.3|15409.3|15398.3|15409.3|15397.3|1
1627563660000|2021-07-29 13:01:00|15407.3|15396.3|15406.3|15395.3|15407.3|15396.3|15406.3|15394.3|22
1627563670000|2021-07-29 13:01:10|15405.3|15394.3|15406.3|15395.3|15406.3|15395.3|15405.3|15394.3|9
1627563680000|2021-07-29 13:01:20|15407.3||15406.3||15407.3||15406.3||4
1627563690000|2021-07-29 13:01:30|15407.3||15406.3||15407.3||15406.3||0
1627563700000|2021-07-29 13:01:40|15405.3|15394.3|15404.3|15392.3|15405.3|15395.3|15404.3|15392.3|22
1627563710000|2021-07-29 13:01:50||15393.3||15392.3||15393.3||15392.3|8
1627563720000|2021-07-29 13:02:00|15405.3|15393.3|15405.3|15393.3|15405.3|15394.3|15405.3|15393.3|1
1627563740000|2021-07-29 13:02:20||15394.3||15393.3||15394.3||15393.3|0
1627563750000|2021-07-29 13:02:30|15404.3|15392.3|15405.3|15394.3|15405.3|15394.3|15403.3|15391.3|9
1627563760000|2021-07-29 13:02:40|15406.3|15395.3|15406.3|15395.3|15406.3|15395.3|15406.3|15395.3|2
1627563770000|2021-07-29 13:02:50|15407.3|15396.3|15408.3|15396.3|15408.3|15396.3|15407.3|15396.3|6
1627563780000|2021-07-29 13:03:00|15407.3||15408.3||15408.3||15407.3||3
1627563790000|2021-07-29 13:03:10|15407.3||15408.3||15408.3||15407.3||0
1627563800000|2021-07-29 13:03:20||15397.3||15397.3||15397.3||15397.3|0
1627563810000|2021-07-29 13:03:30||15396.3||15397.3||15397.3||15396.3|0
1627563820000|2021-07-29 13:03:40|15409.3|15398.3|15411.3|15399.3|15411.3|15400.3|15409.3|15398.3|33
1627563830000|2021-07-29 13:03:50||15400.3||15400.3||15400.3||15400.3|0
1627563840000|2021-07-29 13:04:00|15410.3|15399.3|15410.3|15399.3|15410.3|15400.3|15410.3|15399.3|6
1627563850000|2021-07-29 13:04:10||15398.3||15399.3||15399.3||15398.3|1
1627563860000|2021-07-29 13:04:20|15409.3|15398.3|15410.3|15398.3|15410.3|15398.3|15409.3|15397.3|5
1627563870000|2021-07-29 13:04:30|15411.3|15399.3|15411.3|15400.3|15411.3|15400.3|15411.3|15399.3|1
1627563880000|2021-07-29 13:04:40|||||||||1
1627563890000|2021-07-29 13:04:50|15410.3|15398.3|15411.3|15399.3|15411.3|15399.3|15410.3|15398.3|16
1627563900000|2021-07-29 13:05:00|15410.3|15400.3|15411.3|15399.3|15411.3|15400.3|15410.3|15399.3|4
1627563910000|2021-07-29 13:05:10|15410.3|15398.3|15410.3|15398.3|15411.3|15398.3|15410.3|15398.3|1
1627563920000|2021-07-29 13:05:20|15411.3|15399.3|15411.3|15399.3|15411.3|15399.3|15411.3|15399.3|1
1627563930000|2021-07-29 13:05:30|15410.3|15398.3|15410.3|15398.3|15410.3|15398.3|15410.3|15398.3|1
1627563940000|2021-07-29 13:05:40|15409.3|15399.3|15410.3|15399.3|15411.3|15399.3|15409.3|15399.3|0
1627563960000|2021-07-29 13:06:00|15411.3|15400.3|15411.3|15400.3|15411.3|15400.3|15410.3|15399.3|3
1627563970000|2021-07-29 13:06:10|15410.3|15399.3|15411.3|15399.3|15411.3|15399.3|15410.3|15398.3|1
1627563990000|2021-07-29 13:06:30|15410.3|15400.3|15410.3|15399.3|15411.3|15400.3|15410.3|15399.3|2
1627564000000|2021-07-29 13:06:40|15409.3|15398.3|15409.3|15398.3|15410.3|15398.3|15409.3|15398.3|1
1627564010000|2021-07-29 13:06:50|15410.3||15410.3||15410.3||15410.3||0
1627564020000|2021-07-29 13:07:00|15409.3|15397.3|15409.3|15397.3|15409.3|15397.3|15408.3|15397.3|1
1627564030000|2021-07-29 13:07:10|15410.3|15398.3|15410.3|15398.3|15410.3|15398.3|15410.3|15398.3|0
1627564050000|2021-07-29 13:07:30|15409.3||15410.3||15410.3||15409.3||0
1627564070000|2021-07-29 13:07:50|||||||||1
1627564080000|2021-07-29 13:08:00|||||||||1
1627564090000|2021-07-29 13:08:10|15411.3|15399.3|15411.3|15400.3|15411.3|15400.3|15411.3|15399.3|9
1627564100000|2021-07-29 13:08:20|15412.3|15401.3|15411.3|15399.3|15412.3|15401.3|15411.3|15399.3|3
1627564110000|2021-07-29 13:08:30|15412.3|15400.3|15411.3|15400.3|15412.3|15400.3|15411.3|15400.3|0
1627564130000|2021-07-29 13:08:50|15412.3||15412.3||15412.3||15412.3||3
1627564140000|2021-07-29 13:09:00|15411.3|15401.3|15411.3|15400.3|15412.3|15401.3|15411.3|15400.3|1
1627564150000|2021-07-29 13:09:10||15399.3||15399.3||15399.3||15399.3|1
1627564170000|2021-07-29 13:09:30|15410.3|15398.3|15410.3|15398.3|15410.3|15398.3|15409.3|15398.3|1
1627564180000|2021-07-29 13:09:40|15409.3|15397.3|15409.3|15397.3|15409.3|15397.3|15409.3|15397.3|4
1627564190000|2021-07-29 13:09:50|15408.3||15408.3||15408.3||15408.3||1
1627564200000|2021-07-29 13:10:00|15409.3|15398.3|15409.3|15398.3|15409.3|15398.3|15409.3|15397.3|3
1627564210000|2021-07-29 13:10:10|15410.3||15410.3||15410.3||15410.3||2
1627564230000|2021-07-29 13:10:30|15409.3||15410.3||15410.3||15409.3||0
1627564240000|2021-07-29 13:10:40|15409.3||15409.3||15410.3||15409.3||0
1627564250000|2021-07-29 13:10:50|15408.3|15397.3|15407.3|15395.3|15408.3|15397.3|15407.3|15395.3|12
1627564260000|2021-07-29 13:11:00|15406.3|15394.3|15406.3|15395.3|15407.3|15396.3|15406.3|15394.3|6
1627564270000|2021-07-29 13:11:10|15407.3|15396.3|15407.3|15396.3|15407.3|15396.3|15406.3|15396.3|0
1627564280000|2021-07-29 13:11:20|15408.3|15397.3|15408.3|15396.3|15408.3|15397.3|15407.3|15395.3|6
1627564290000|2021-07-29 13:11:30|15407.3||15407.3||15408.3||15407.3||0
1627564300000|2021-07-29 13:11:40||15395.3||15395.3||15395.3||15395.3|1
1627564310000|2021-07-29 13:11:50|15408.3|15396.3|15408.3|15397.3|15408.3|15397.3|15408.3|15396.3|8
1627564320000|2021-07-29 13:12:00|15407.3|15396.3|15408.3|15396.3|15408.3|15396.3|15407.3|15396.3|4
1627564330000|2021-07-29 13:12:10|15407.3|15395.3|15408.3|15396.3|15408.3|15396.3|15407.3|15395.3|5
1627564350000|2021-07-29 13:12:30|15407.3|15395.3|15407.3|15395.3|15407.3|15396.3|15407.3|15395.3|3
1627564360000|2021-07-29 13:12:40|15406.3|15394.3|15405.3|15394.3|15406.3|15394.3|15405.3|15394.3|8
1627564370000|2021-07-29 13:12:50|15404.3|15393.3|15405.3|15393.3|15405.3|15394.3|15404.3|15393.3|6
1627564380000|2021-07-29 13:13:00|15404.3|15394.3|15405.3|15394.3|15405.3|15394.3|15404.3|15393.3|2
1627564400000|2021-07-29 13:13:20|15406.3|15395.3|15404.3|15392.3|15406.3|15395.3|15404.3|15392.3|13
1627564410000|2021-07-29 13:13:30|15405.3|15393.3|15405.3|15393.3|15405.3|15393.3|15405.3|15393.3|2
1627564420000|2021-07-29 13:13:40|15406.3|15394.3|15403.3|15391.3|15406.3|15394.3|15403.3|15391.3|102
1627564430000|2021-07-29 13:13:50|15402.3|15390.3|15404.3|15393.3|15404.3|15393.3|15402.3|15390.3|26
1627564440000|2021-07-29 13:14:00||15392.3||15392.3||15392.3||15392.3|18
1627564450000|2021-07-29 13:14:10|15403.3|15393.3|15402.3|15391.3|15403.3|15393.3|15402.3|15390.3|7
1627564460000|2021-07-29 13:14:20|15403.3|15392.3|15406.3|15395.3|15406.3|15395.3|15403.3|15392.3|33
1627564470000|2021-07-29 13:14:30||15394.3||15394.3||15395.3||15394.3|8
1627564490000|2021-07-29 13:14:50||15395.3||15395.3||15395.3||15395.3|0
1627564500000|2021-07-29 13:15:00||15394.3||15394.3||15394.3||15394.3|0
1627564510000|2021-07-29 13:15:10||15395.3||15395.3||15395.3||15395.3|0
1627564520000|2021-07-29 13:15:20|15405.3|15394.3|15404.3|15393.3|15405.3|15394.3|15404.3|15393.3|5
1627564540000|2021-07-29 13:15:40|15405.3|15394.3|15404.3|15393.3|15406.3|15394.3|15404.3|15393.3|9
1627564550000|2021-07-29 13:15:50||15392.3||15393.3||15393.3||15392.3|3
1627564560000|2021-07-29 13:16:00|||||||||1
1627564570000|2021-07-29 13:16:10|15405.3|15394.3|15405.3|15393.3|15405.3|15394.3|15404.3|15393.3|9
1627564580000|2021-07-29 13:16:20|15404.3|15394.3|15405.3|15394.3|15405.3|15394.3|15404.3|15393.3|6
1627564590000|2021-07-29 13:16:30|15406.3|15393.3|15405.3|15394.3|15406.3|15394.3|15405.3|15393.3|5
1627564600000|2021-07-29 13:16:40|15406.3|15395.3|15408.3|15396.3|15408.3|15397.3|15406.3|15395.3|8
1627564610000|2021-07-29 13:16:50||15397.3||15396.3||15397.3||15396.3|0
1627564620000|2021-07-29 13:17:00|15407.3|15395.3|15407.3|15395.3|15407.3|15395.3|15406.3|15395.3|2
1627564630000|2021-07-29 13:17:10||15396.3||15396.3||15396.3||15395.3|4
1627564640000|2021-07-29 13:17:20|15408.3|15397.3|15408.3|15396.3|15408.3|15397.3|15408.3|15396.3|0
1627564650000|2021-07-29 13:17:30|15407.3|15395.3|15406.3|15395.3|15407.3|15395.3|15406.3|15394.3|1
1627564660000|2021-07-29 13:17:40|15405.3|15394.3|15406.3|15395.3|15406.3|15395.3|15405.3|15394.3|1
1627564670000|2021-07-29 13:17:50|15407.3||15407.3||15407.3||15407.3||1
1627564680000|2021-07-29 13:18:00|15408.3|15397.3|15408.3|15396.3|15408.3|15397.3|15407.3|15396.3|16
1627564690000|2021-07-29 13:18:10|15407.3|15397.3|15407.3|15395.3|15408.3|15397.3|15407.3|15395.3|2
1627564700000|2021-07-29 13:18:20|15405.3|15394.3|15406.3|15395.3|15406.3|15395.3|15405.3|15394.3|8
1627564710000|2021-07-29 13:18:30|15407.3|15394.3|15406.3|15394.3|15407.3|15394.3|15406.3|15394.3|4
1627564750000|2021-07-29 13:19:10|15407.3|15395.3|15407.3|15396.3|15407.3|15396.3|15407.3|15395.3|2
1627564760000|2021-07-29 13:19:20|15408.3|15395.3|15407.3|15396.3|15408.3|15396.3|15407.3|15395.3|0
1627564770000|2021-07-29 13:19:30|15408.3|15395.3|15406.3|15395.3|15408.3|15395.3|15406.3|15395.3|2
1627564780000|2021-07-29 13:19:40|15405.3|15394.3|15407.3|15395.3|15407.3|15395.3|15405.3|15394.3|1
1627564790000|2021-07-29 13:19:50|15406.3||15406.3||15407.3||15406.3||0
1627564800000|2021-07-29 13:20:00||15394.3||15395.3||15395.3||15394.3|8
1627564810000|2021-07-29 13:20:10|15405.3|15394.3|15406.3|15394.3|15406.3|15394.3|15405.3|15394.3|8
1627564820000|2021-07-29 13:20:20|15405.3||15405.3||15405.3||15405.3||0
1627564840000|2021-07-29 13:20:40|15406.3|15393.3|15406.3|15394.3|15406.3|15394.3|15406.3|15393.3|3
1627564850000|2021-07-29 13:20:50|15405.3||15406.3||15406.3||15405.3||0
1627564860000|2021-07-29 13:21:00|15405.3|15393.3|15405.3|15394.3|15405.3|15394.3|15405.3|15393.3|6
1627564880000|2021-07-29 13:21:20|15406.3|15395.3|15406.3|15394.3|15406.3|15395.3|15406.3|15394.3|1
1627564890000|2021-07-29 13:21:30|15405.3||15405.3||15405.3||15405.3||0
1627564900000|2021-07-29 13:21:40|15404.3|15393.3|15404.3|15393.3|15404.3|15394.3|15404.3|15393.3|3
1627564910000|2021-07-29 13:21:50||15392.3||15393.3||15393.3||15392.3|5
1627564920000|2021-07-29 13:22:00|15405.3|15394.3|15405.3|15394.3|15405.3|15394.3|15405.3|15393.3|2
1627564930000|2021-07-29 13:22:10||15393.3||15393.3||15394.3||15393.3|0
1627564940000|2021-07-29 13:22:20|15406.3|15394.3|15406.3|15394.3|15406.3|15395.3|15406.3|15394.3|4
1627564950000|2021-07-29 13:22:30|15405.3|15393.3|15405.3|15393.3|15405.3|15393.3|15405.3|15393.3|0
1627564960000|2021-07-29 13:22:40|15407.3|15396.3|15408.3|15396.3|15408.3|15396.3|15407.3|15396.3|30
1627564970000|2021-07-29 13:22:50|15407.3|15395.3|15407.3|15395.3|15407.3|15395.3|15407.3|15395.3|3
1627564980000|2021-07-29 13:23:00|15406.3|15394.3|15406.3|15394.3|15406.3|15394.3|15406.3|15394.3|1
1627564990000|2021-07-29 13:23:10|15405.3|15393.3|15405.3|15393.3|15406.3|15393.3|15405.3|15393.3|8
1627565000000|2021-07-29 13:23:20|15403.3|15391.3|15402.3|15391.3|15403.3|15391.3|15402.3|15391.3|12
1627565010000|2021-07-29 13:23:30||15390.3||15390.3||15391.3||15390.3|12
1627565020000|2021-07-29 13:23:40|15401.3|15388.3|15399.3|15388.3|15401.3|15388.3|15399.3|15387.3|18
1627565030000|2021-07-29 13:23:50|15398.3|15387.3|15398.3|15387.3|15398.3|15387.3|15398.3|15387.3|1
1627565040000|2021-07-29 13:24:00|15399.3|15386.3|15399.3|15388.3|15399.3|15388.3|15397.3|15386.3|16
1627565050000|2021-07-29 13:24:10|15400.3|15389.3|15397.3|15386.3|15400.3|15389.3|15397.3|15385.3|75
1627565060000|2021-07-29 13:24:20|15398.3||15398.3||15398.3||15398.3||5
1627565070000|2021-07-29 13:24:30|15397.3|15385.3|15395.3|15384.3|15397.3|15386.3|15395.3|15384.3|35
1627565080000|2021-07-29 13:24:40|15396.3|15385.3|15396.3|15384.3|15396.3|15385.3|15396.3|15384.3|3
1627565090000|2021-07-29 13:24:50|15397.3|15385.3|15397.3|15385.3|15397.3|15385.3|15397.3|15385.3|0
1627565100000|2021-07-29 13:25:00|15395.3|15384.3|15394.3|15383.3|15395.3|15384.3|15394.3|15383.3|65
1627565110000|2021-07-29 13:25:10|15393.3|15382.3|15393.3|15381.3|15393.3|15382.3|15392.3|15381.3|16
1627565120000|2021-07-29 13:25:20|15394.3|15382.3|15395.3|15384.3|15395.3|15384.3|15394.3|15382.3|41
1627565130000|2021-07-29 13:25:30|15396.3|15385.3|15397.3|15385.3|15397.3|15385.3|15396.3|15385.3|3
1627565140000|2021-07-29 13:25:40|15396.3|15386.3|15397.3|15385.3|15398.3|15386.3|15396.3|15385.3|6
1627565150000|2021-07-29 13:25:50|15395.3|15386.3|15395.3|15383.3|15395.3|15386.3|15395.3|15383.3|14
1627565160000|2021-07-29 13:26:00|15394.3|15382.3|15394.3|15383.3|15394.3|15383.3|15394.3|15382.3|4
1627565170000|2021-07-29 13:26:10||15382.3||15383.3||15383.3||15382.3|0
1627565180000|2021-07-29 13:26:20|15395.3|15384.3|15395.3|15384.3|15395.3|15384.3|15394.3|15382.3|48
1627565190000|2021-07-29 13:26:30|15394.3|15383.3|15395.3|15384.3|15395.3|15384.3|15394.3|15383.3|7
1627565200000|2021-07-29 13:26:40|15396.3|15383.3|15396.3|15385.3|15396.3|15385.3|15396.3|15383.3|4
1627565210000|2021-07-29 13:26:50|15397.3|15386.3|15396.3|15385.3|15397.3|15386.3|15396.3|15385.3|3
1627565220000|2021-07-29 13:27:00|15397.3|15384.3|15392.3|15381.3|15397.3|15384.3|15392.3|15381.3|15
1627565240000|2021-07-29 13:27:20|15393.3|15382.3|15396.3|15384.3|15396.3|15384.3|15393.3|15382.3|3
1627565250000|2021-07-29 13:27:30||15385.3||15384.3||15385.3||15384.3|5
1627565260000|2021-07-29 13:27:40|15395.3|15385.3|15396.3|15384.3|15396.3|15385.3|15395.3|15384.3|2
1627565270000|2021-07-29 13:27:50|15395.3|15381.3|15393.3|15382.3|15396.3|15382.3|15393.3|15381.3|46
1627565280000|2021-07-29 13:28:00|15394.3|15381.3|15395.3|15384.3|15395.3|15384.3|15393.3|15381.3|10
1627565290000|2021-07-29 13:28:10|15396.3|15385.3|15397.3|15385.3|15397.3|15385.3|15396.3|15385.3|8
1627565300000|2021-07-29 13:28:20|15394.3|15382.3|15392.3|15381.3|15394.3|15382.3|15392.3|15381.3|58
1627565310000|2021-07-29 13:28:30|15393.3|15382.3|15393.3|15382.3|15393.3|15382.3|15393.3|15381.3|3
1627565320000|2021-07-29 13:28:40|15394.3|15383.3|15394.3|15382.3|15395.3|15383.3|15394.3|15382.3|8
1627565330000|2021-07-29 13:28:50|15393.3|15383.3|15393.3|15382.3|15394.3|15383.3|15393.3|15382.3|1
1627565340000|2021-07-29 13:29:00|15394.3|15381.3|15394.3|15382.3|15394.3|15382.3|15394.3|15381.3|6
1627565350000|2021-07-29 13:29:10|15393.3|15381.3|15393.3|15381.3|15393.3|15381.3|15393.3|15381.3|1
1627565360000|2021-07-29 13:29:20|15392.3||15392.3||15392.3||15392.3||0
1627565370000|2021-07-29 13:29:30|15393.3|15382.3|15391.3|15379.3|15393.3|15382.3|15391.3|15379.3|29
1627565380000|2021-07-29 13:29:40||15380.3||15380.3||15380.3||15380.3|2
1627565390000|2021-07-29 13:29:50|15392.3|15381.3|15391.3|15380.3|15393.3|15381.3|15391.3|15380.3|21
1627565400000|2021-07-29 13:30:00|15392.3|15381.3|15391.3|15380.3|15392.3|15381.3|15390.3|15379.3|27
1627565410000|2021-07-29 13:30:10|15392.3|15379.3|15383.3|15371.3|15392.3|15381.3|15383.3|15371.3|94
1627565420000|2021-07-29 13:30:20|15384.3|15372.3|15383.3|15372.3|15384.3|15373.3|15382.3|15371.3|42
1627565430000|2021-07-29 13:30:30|15382.3|15371.3|15378.3|15367.3|15382.3|15372.3|15378.3|15367.3|107
1627565440000|2021-07-29 13:30:40|15379.3|15368.3|15379.3|15368.3|15380.3|15368.3|15377.3|15366.3|35
1627565450000|2021-07-29 13:30:50|15380.3|15369.3|15380.3|15369.3|15381.3|15370.3|15380.3|15368.3|16
1627565460000|2021-07-29 13:31:00|15379.3|15368.3|15376.3|15364.3|15379.3|15369.3|15376.3|15364.3|56
1627565470000|2021-07-29 13:31:10|15375.3|15362.3|15375.3|15364.3|15375.3|15364.3|15372.3|15361.3|40
1627565480000|2021-07-29 13:31:20|15374.3|15363.3|15371.3|15360.3|15374.3|15364.3|15371.3|15360.3|40
1627565490000|2021-07-29 13:31:30|15367.3|15355.3|15367.3|15355.3|15370.3|15358.3|15364.3|15353.3|139
1627565500000|2021-07-29 13:31:40|15368.3|15354.3|15370.3|15359.3|15370.3|15359.3|15367.3|15354.3|40
1627565510000|2021-07-29 13:31:50|15371.3|15361.3|15377.3|15365.3|15377.3|15365.3|15371.3|15361.3|32
1627565520000|2021-07-29 13:32:00|15376.3|15366.3|15375.3|15363.3|15378.3|15366.3|15375.3|15363.3|46
1627565530000|2021-07-29 13:32:10|15374.3|15361.3|15368.3|15357.3|15374.3|15362.3|15367.3|15356.3|49
1627565540000|2021-07-29 13:32:20|15370.3|15358.3|15367.3|15356.3|15370.3|15358.3|15367.3|15356.3|43
1627565550000|2021-07-29 13:32:30|15368.3|15354.3|15364.3|15353.3|15368.3|15354.3|15362.3|15351.3|104
1627565560000|2021-07-29 13:32:40|15365.3|15354.3|15365.3|15353.3|15366.3|15355.3|15363.3|15352.3|42
1627565570000|2021-07-29 13:32:50|15364.3|15352.3|15363.3|15351.3|15365.3|15353.3|15362.3|15351.3|68
1627565580000|2021-07-29 13:33:00|15362.3|15352.3|15363.3|15351.3|15363.3|15352.3|15361.3|15349.3|59
1627565590000|2021-07-29 13:33:10|15364.3|15352.3|15363.3|15352.3|15366.3|15354.3|15363.3|15351.3|78
1627565600000|2021-07-29 13:33:20|15364.3|15351.3|15365.3|15353.3|15366.3|15353.3|15363.3|15351.3|34
1627565610000|2021-07-29 13:33:30|15364.3|15354.3|15369.3|15358.3|15371.3|15360.3|15364.3|15353.3|46
1627565620000|2021-07-29 13:33:40|15368.3|15357.3|15365.3|15354.3|15368.3|15357.3|15364.3|15353.3|58
1627565630000|2021-07-29 13:33:50|15362.3|15353.3|15357.3|15346.3|15362.3|15353.3|15356.3|15345.3|123
1627565640000|2021-07-29 13:34:00|15359.3|15345.3|15359.3|15348.3|15360.3|15348.3|15357.3|15345.3|38
1627565650000|2021-07-29 13:34:10|15360.3|15345.3|15357.3|15345.3|15360.3|15345.3|15355.3|15343.3|82
1627565660000|2021-07-29 13:34:20|15356.3|15346.3|15357.3|15346.3|15358.3|15347.3|15356.3|15344.3|23
1627565670000|2021-07-29 13:34:30|15358.3|15347.3|15360.3|15349.3|15361.3|15349.3|15357.3|15345.3|24
1627565680000|2021-07-29 13:34:40|15361.3|15348.3|15364.3|15352.3|15365.3|15353.3|15361.3|15348.3|87
1627565690000|2021-07-29 13:34:50|15363.3|15350.3|15363.3|15351.3|15364.3|15352.3|15362.3|15350.3|21
1627565700000|2021-07-29 13:35:00|15361.3|15349.3|15362.3|15350.3|15362.3|15350.3|15360.3|15348.3|13
1627565710000|2021-07-29 13:35:10|15364.3|15352.3|15367.3|15356.3|15367.3|15356.3|15364.3|15352.3|86
1627565720000|2021-07-29 13:35:20|15368.3|15357.3|15367.3|15356.3|15369.3|15357.3|15366.3|15355.3|36
1627565730000|2021-07-29 13:35:30|15366.3|15354.3|15368.3|15356.3|15368.3|15356.3|15364.3|15352.3|37
1627565740000|2021-07-29 13:35:40|15367.3|15355.3|15364.3|15353.3|15367.3|15355.3|15364.3|15353.3|14
1627565750000|2021-07-29 13:35:50|15365.3|15354.3|15365.3|15353.3|15367.3|15355.3|15364.3|15352.3|61
1627565760000|2021-07-29 13:36:00|15367.3|15354.3|15369.3|15357.3|15369.3|15357.3|15366.3|15354.3|29
1627565770000|2021-07-29 13:36:10|15368.3|15356.3|15370.3|15359.3|15370.3|15359.3|15367.3|15356.3|17
1627565780000|2021-07-29 13:36:20|15371.3|15358.3|15372.3|15360.3|15372.3|15361.3|15370.3|15358.3|32
1627565790000|2021-07-29 13:36:30|15371.3|15361.3|15371.3|15360.3|15372.3|15361.3|15370.3|15359.3|29
1627565800000|2021-07-29 13:36:40|15370.3|15359.3|15369.3|15358.3|15370.3|15359.3|15369.3|15358.3|11
1627565810000|2021-07-29 13:36:50|15368.3|15357.3|15365.3|15353.3|15369.3|15357.3|15365.3|15353.3|17
1627565820000|2021-07-29 13:37:00|15366.3|15354.3|15364.3|15352.3|15367.3|15356.3|15363.3|15352.3|18
1627565830000|2021-07-29 13:37:10|15366.3|15354.3|15369.3|15357.3|15369.3|15357.3|15366.3|15354.3|32
1627565840000|2021-07-29 13:37:20|15370.3|15358.3|15372.3|15361.3|15372.3|15361.3|15370.3|15358.3|19
1627565850000|2021-07-29 13:37:30|15373.3|15362.3|15375.3|15364.3|15375.3|15364.3|15373.3|15362.3|16
1627565860000|2021-07-29 13:37:40|15376.3|15365.3|15378.3|15366.3|15379.3|15368.3|15376.3|15365.3|46
1627565870000|2021-07-29 13:37:50|15377.3|15365.3|15383.3|15372.3|15383.3|15372.3|15376.3|15365.3|37
1627565880000|2021-07-29 13:38:00|15384.3|15373.3|15380.3|15369.3|15385.3|15373.3|15380.3|15369.3|54
1627565890000|2021-07-29 13:38:10|15381.3|15370.3|15378.3|15366.3|15381.3|15370.3|15378.3|15366.3|22
1627565900000|2021-07-29 13:38:20|15377.3|15365.3|15376.3|15365.3|15377.3|15366.3|15375.3|15364.3|19
1627565910000|2021-07-29 13:38:30|15377.3|15366.3|15373.3|15362.3|15377.3|15366.3|15372.3|15361.3|19
1627565920000|2021-07-29 13:38:40|15374.3|15361.3|15372.3|15361.3|15374.3|15362.3|15371.3|15360.3|15
1627565930000|2021-07-29 13:38:50|15371.3|15360.3|15372.3|15360.3|15372.3|15360.3|15371.3|15360.3|7
1627565940000|2021-07-29 13:39:00|15371.3|15361.3|15378.3|15366.3|15379.3|15367.3|15371.3|15361.3|65
1627565950000|2021-07-29 13:39:10|15379.3|15367.3|15380.3|15369.3|15381.3|15370.3|15378.3|15367.3|26
1627565960000|2021-07-29 13:39:20|15381.3|15370.3|15381.3|15369.3|15383.3|15371.3|15381.3|15369.3|16
1627565970000|2021-07-29 13:39:30|15382.3|15370.3|15383.3|15372.3|15383.3|15372.3|15382.3|15370.3|19
1627565980000|2021-07-29 13:39:40|15382.3|15371.3|15383.3|15372.3|15383.3|15372.3|15382.3|15371.3|8
1627565990000|2021-07-29 13:39:50|15382.3|15370.3|15383.3|15372.3|15383.3|15372.3|15381.3|15369.3|13
1627566000000|2021-07-29 13:40:00|15382.3|15371.3|15384.3|15373.3|15384.3|15373.3|15382.3|15370.3|17
1627566010000|2021-07-29 13:40:10|15382.3|15370.3|15382.3|15371.3|15383.3|15371.3|15382.3|15370.3|4
1627566020000|2021-07-29 13:40:20|15383.3|15372.3|15383.3|15371.3|15383.3|15372.3|15382.3|15370.3|17
1627566030000|2021-07-29 13:40:30|15382.3|15373.3|15382.3|15370.3|15385.3|15373.3|15381.3|15370.3|22
1627566040000|2021-07-29 13:40:40|15383.3|15371.3|15378.3|15366.3|15383.3|15371.3|15378.3|15366.3|50
1627566050000|2021-07-29 13:40:50|15377.3|15365.3|15378.3|15367.3|15380.3|15368.3|15377.3|15365.3|19
1627566060000|2021-07-29 13:41:00|15379.3|15368.3|15377.3|15366.3|15380.3|15368.3|15377.3|15365.3|11
1627566070000|2021-07-29 13:41:10|15376.3|15365.3|15376.3|15365.3|15377.3|15365.3|15376.3|15365.3|16
1627566080000|2021-07-29 13:41:20|15377.3|15364.3|15377.3|15365.3|15377.3|15365.3|15376.3|15364.3|20
1627566090000|2021-07-29 13:41:30|15376.3|15364.3|15374.3|15362.3|15376.3|15364.3|15374.3|15362.3|6
1627566100000|2021-07-29 13:41:40|15373.3|15361.3|15372.3|15361.3|15374.3|15363.3|15372.3|15361.3|14
1627566110000|2021-07-29 13:41:50|15370.3|15358.3|15366.3|15354.3|15370.3|15358.3|15366.3|15354.3|52
1627566120000|2021-07-29 13:42:00|15367.3|15355.3|15369.3|15357.3|15369.3|15357.3|15366.3|15355.3|45
1627566130000|2021-07-29 13:42:10|15368.3|15356.3|15368.3|15356.3|15369.3|15357.3|15368.3|15356.3|0
1627566140000|2021-07-29 13:42:20|15367.3|15355.3|15365.3|15354.3|15367.3|15355.3|15365.3|15353.3|5
1627566150000|2021-07-29 13:42:30|15366.3|15355.3|15369.3|15357.3|15369.3|15357.3|15366.3|15355.3|47
1627566160000|2021-07-29 13:42:40|15368.3|15358.3|15368.3|15356.3|15369.3|15358.3|15368.3|15356.3|21
1627566170000|2021-07-29 13:42:50|15367.3|15355.3|15368.3|15356.3|15368.3|15356.3|15367.3|15355.3|9
1627566180000|2021-07-29 13:43:00|15367.3|15355.3|15364.3|15352.3|15368.3|15356.3|15364.3|15352.3|9
1627566190000|2021-07-29 13:43:10|15365.3|15353.3|15364.3|15352.3|15365.3|15353.3|15364.3|15352.3|12
1627566200000|2021-07-29 13:43:20|15365.3|15353.3|15364.3|15352.3|15365.3|15353.3|15364.3|15352.3|24
1627566210000|2021-07-29 13:43:30|15363.3|15350.3|15361.3|15350.3|15363.3|15350.3|15360.3|15348.3|24
1627566220000|2021-07-29 13:43:40|15362.3|15349.3|15361.3|15349.3|15362.3|15349.3|15360.3|15349.3|9
1627566230000|2021-07-29 13:43:50|15360.3|15347.3|15360.3|15348.3|15360.3|15348.3|15359.3|15347.3|6
1627566240000|2021-07-29 13:44:00|15359.3|15345.3|15356.3|15344.3|15359.3|15345.3|15356.3|15344.3|44
1627566250000|2021-07-29 13:44:10|15355.3|15343.3|15353.3|15341.3|15355.3|15343.3|15353.3|15341.3|30
1627566260000|2021-07-29 13:44:20|15352.3|15342.3|15349.3|15337.3|15353.3|15342.3|15349.3|15337.3|102
1627566270000|2021-07-29 13:44:30|15348.3|15336.3|15347.3|15335.3|15349.3|15337.3|15345.3|15333.3|90
1627566280000|2021-07-29 13:44:40|15348.3|15336.3|15344.3|15332.3|15348.3|15336.3|15343.3|15332.3|30
1627566290000|2021-07-29 13:44:50|15343.3|15331.3|15339.3|15327.3|15343.3|15331.3|15339.3|15327.3|107
1627566300000|2021-07-29 13:45:00|15338.3|15325.3|15341.3|15329.3|15342.3|15330.3|15336.3|15325.3|44
1627566310000|2021-07-29 13:45:10|15340.3|15330.3|15340.3|15329.3|15342.3|15330.3|15339.3|15328.3|29
1627566320000|2021-07-29 13:45:20|15341.3|15330.3|15340.3|15329.3|15341.3|15330.3|15339.3|15328.3|11
1627566330000|2021-07-29 13:45:30|15339.3|15328.3|15338.3|15326.3|15341.3|15329.3|15338.3|15326.3|32
1627566340000|2021-07-29 13:45:40|15339.3|15327.3|15338.3|15326.3|15339.3|15328.3|15337.3|15326.3|18
1627566350000|2021-07-29 13:45:50|15339.3|15327.3|15338.3|15326.3|15339.3|15328.3|15337.3|15326.3|12
1627566360000|2021-07-29 13:46:00|15339.3|15327.3|15339.3|15328.3|15341.3|15330.3|15338.3|15327.3|31
1627566370000|2021-07-29 13:46:10|15340.3|15327.3|15342.3|15330.3|15342.3|15330.3|15340.3|15327.3|17
1627566380000|2021-07-29 13:46:20|15344.3|15332.3|15346.3|15335.3|15346.3|15335.3|15343.3|15332.3|27
1627566390000|2021-07-29 13:46:30|15348.3|15336.3|15351.3|15339.3|15352.3|15341.3|15348.3|15336.3|36
1627566400000|2021-07-29 13:46:40|15352.3|15340.3|15351.3|15339.3|15352.3|15341.3|15350.3|15339.3|20
1627566410000|2021-07-29 13:46:50|15352.3|15340.3|15349.3|15338.3|15352.3|15341.3|15347.3|15336.3|57
1627566420000|2021-07-29 13:47:00|15350.3|15337.3|15345.3|15334.3|15350.3|15337.3|15344.3|15332.3|51
1627566430000|2021-07-29 13:47:10|15346.3|15333.3|15348.3|15336.3|15348.3|15336.3|15344.3|15333.3|13
1627566440000|2021-07-29 13:47:20|15349.3|15337.3|15347.3|15335.3|15349.3|15337.3|15346.3|15335.3|6
1627566450000|2021-07-29 13:47:30|15349.3|15336.3|15348.3|15337.3|15349.3|15338.3|15348.3|15336.3|5
1627566460000|2021-07-29 13:47:40|15346.3|15336.3|15347.3|15335.3|15349.3|15338.3|15345.3|15334.3|26
1627566470000|2021-07-29 13:47:50|15346.3|15334.3|15340.3|15329.3|15346.3|15334.3|15340.3|15328.3|25
1627566480000|2021-07-29 13:48:00|15339.3|15328.3|15333.3|15321.3|15340.3|15329.3|15332.3|15321.3|78
1627566490000|2021-07-29 13:48:10|15334.3|15322.3|15334.3|15322.3|15334.3|15322.3|15332.3|15321.3|18
1627566500000|2021-07-29 13:48:20|15333.3|15323.3|15335.3|15323.3|15335.3|15323.3|15333.3|15321.3|20
1627566510000|2021-07-29 13:48:30|15336.3|15324.3|15335.3|15323.3|15336.3|15324.3|15334.3|15322.3|10
1627566520000|2021-07-29 13:48:40|15334.3|15324.3|15336.3|15324.3|15336.3|15324.3|15334.3|15323.3|24
1627566530000|2021-07-29 13:48:50|15337.3|15325.3|15335.3|15324.3|15337.3|15326.3|15335.3|15324.3|69
1627566540000|2021-07-29 13:49:00|15336.3|15323.3|15336.3|15324.3|15337.3|15326.3|15335.3|15323.3|16
1627566550000|2021-07-29 13:49:10|15335.3|15325.3|15337.3|15326.3|15338.3|15326.3|15335.3|15324.3|14
1627566560000|2021-07-29 13:49:20|15336.3|15325.3|15339.3|15328.3|15339.3|15328.3|15336.3|15325.3|16
1627566570000|2021-07-29 13:49:30|15340.3|15327.3|15343.3|15332.3|15343.3|15332.3|15340.3|15327.3|43
1627566580000|2021-07-29 13:49:40|15344.3|15333.3|15343.3|15332.3|15345.3|15333.3|15343.3|15331.3|15
1627566590000|2021-07-29 13:49:50|15344.3|15333.3|15349.3|15338.3|15349.3|15338.3|15344.3|15333.3|28
1627566600000|2021-07-29 13:50:00|15348.3|15337.3|15347.3|15336.3|15348.3|15337.3|15347.3|15335.3|8
1627566610000|2021-07-29 13:50:10|15346.3|15335.3|15348.3|15336.3|15348.3|15337.3|15346.3|15335.3|8
1627566620000|2021-07-29 13:50:20|15347.3|15335.3|15346.3|15335.3|15347.3|15336.3|15346.3|15335.3|1
1627566630000|2021-07-29 13:50:30|15347.3|15336.3|15348.3|15336.3|15348.3|15337.3|15347.3|15336.3|16
1627566640000|2021-07-29 13:50:40|15347.3|15335.3|15349.3|15337.3|15349.3|15337.3|15347.3|15335.3|12
1627566650000|2021-07-29 13:50:50|15348.3|15336.3|15350.3|15339.3|15351.3|15339.3|15347.3|15336.3|33
1627566660000|2021-07-29 13:51:00|15349.3|15338.3|15352.3|15340.3|15352.3|15340.3|15349.3|15338.3|16
1627566670000|2021-07-29 13:51:10|15351.3|15341.3|15352.3|15340.3|15352.3|15341.3|15351.3|15340.3|7
1627566680000|2021-07-29 13:51:20|15351.3|15339.3|15349.3|15338.3|15351.3|15340.3|15349.3|15338.3|16
1627566690000|2021-07-29 13:51:30|15348.3|15337.3|15340.3|15328.3|15348.3|15337.3|15340.3|15328.3|34
1627566700000|2021-07-29 13:51:40|15339.3|15327.3|15336.3|15324.3|15340.3|15328.3|15335.3|15324.3|15
1627566710000|2021-07-29 13:51:50|15337.3|15325.3|15337.3|15325.3|15337.3|15325.3|15336.3|15325.3|14
1627566720000|2021-07-29 13:52:00|15338.3|15326.3|15334.3|15323.3|15338.3|15326.3|15334.3|15322.3|29
1627566730000|2021-07-29 13:52:10|15333.3|15322.3|15333.3|15322.3|15335.3|15323.3|15333.3|15322.3|8
1627566740000|2021-07-29 13:52:20|15334.3|15321.3|15333.3|15321.3|15334.3|15321.3|15332.3|15321.3|8
1627566750000|2021-07-29 13:52:30|15332.3|15320.3|15328.3|15316.3|15332.3|15320.3|15327.3|15316.3|73
1627566760000|2021-07-29 13:52:40|15329.3|15317.3|15327.3|15316.3|15329.3|15318.3|15327.3|15316.3|27
1627566770000|2021-07-29 13:52:50|15328.3|15317.3|15329.3|15317.3|15329.3|15317.3|15327.3|15316.3|6
1627566780000|2021-07-29 13:53:00|15328.3|15316.3|15327.3|15315.3|15328.3|15316.3|15327.3|15315.3|10
1627566790000|2021-07-29 13:53:10|15326.3|15314.3|15325.3|15314.3|15327.3|15315.3|15325.3|15314.3|24
1627566800000|2021-07-29 13:53:20|15326.3|15315.3|15326.3|15314.3|15328.3|15317.3|15326.3|15314.3|25
1627566810000|2021-07-29 13:53:30|15328.3|15315.3|15326.3|15315.3|15328.3|15316.3|15326.3|15314.3|26
1627566820000|2021-07-29 13:53:40|15325.3|15314.3|15324.3|15313.3|15325.3|15314.3|15324.3|15312.3|29
1627566830000|2021-07-29 13:53:50|15323.3|15312.3|15323.3|15311.3|15323.3|15313.3|15323.3|15311.3|11
1627566840000|2021-07-29 13:54:00|15324.3|15312.3|15323.3|15312.3|15325.3|15313.3|15323.3|15311.3|11
1627566850000|2021-07-29 13:54:10|15324.3|15311.3|15327.3|15315.3|15327.3|15315.3|15323.3|15311.3|45
1627566860000|2021-07-29 13:54:20|15326.3|15314.3|15326.3|15315.3|15328.3|15316.3|15325.3|15314.3|20
1627566870000|2021-07-29 13:54:30|15327.3|15316.3|15327.3|15316.3|15328.3|15317.3|15326.3|15315.3|29
1627566880000|2021-07-29 13:54:40|15326.3|15315.3|15329.3|15317.3|15330.3|15318.3|15326.3|15315.3|41
1627566890000|2021-07-29 13:54:50|15330.3|15318.3|15331.3|15319.3|15331.3|15320.3|15330.3|15318.3|9
1627566900000|2021-07-29 13:55:00|15330.3|15320.3|15332.3|15321.3|15332.3|15321.3|15329.3|15318.3|30
1627566910000|2021-07-29 13:55:10|15333.3|15320.3|15331.3|15320.3|15333.3|15322.3|15330.3|15319.3|16
1627566920000|2021-07-29 13:55:20|15332.3|15318.3|15331.3|15319.3|15332.3|15319.3|15329.3|15318.3|7
1627566930000|2021-07-29 13:55:30|15333.3|15320.3|15337.3|15325.3|15337.3|15325.3|15332.3|15320.3|37
1627566940000|2021-07-29 13:55:40|15336.3|15326.3|15338.3|15326.3|15338.3|15326.3|15336.3|15325.3|19
1627566950000|2021-07-29 13:55:50|15337.3|15327.3|15338.3|15326.3|15339.3|15327.3|15337.3|15326.3|6
1627566960000|2021-07-29 13:56:00|15339.3|15327.3|15342.3|15331.3|15342.3|15331.3|15339.3|15327.3|52
1627566970000|2021-07-29 13:56:10|15341.3|15329.3|15339.3|15327.3|15341.3|15330.3|15339.3|15327.3|26
1627566980000|2021-07-29 13:56:20|15338.3|15328.3|15339.3|15328.3|15340.3|15328.3|15338.3|15328.3|12
1627566990000|2021-07-29 13:56:30|15338.3|15327.3|15339.3|15327.3|15339.3|15328.3|15338.3|15327.3|3
1627567000000|2021-07-29 13:56:40|15338.3|15326.3|15337.3|15325.3|15339.3|15326.3|15336.3|15325.3|8
1627567010000|2021-07-29 13:56:50|15336.3|15326.3|15336.3|15325.3|15337.3|15326.3|15336.3|15324.3|10
1627567020000|2021-07-29 13:57:00|15335.3|15323.3|15336.3|15324.3|15338.3|15326.3|15335.3|15323.3|16
1627567030000|2021-07-29 13:57:10|15337.3|15325.3|15337.3|15325.3|15337.3|15325.3|15337.3|15325.3|3
1627567040000|2021-07-29 13:57:20|15338.3|15326.3|15335.3|15324.3|15338.3|15326.3|15335.3|15324.3|8
1627567050000|2021-07-29 13:57:30|15336.3|15325.3|15333.3|15321.3|15337.3|15325.3|15333.3|15321.3|10
1627567060000|2021-07-29 13:57:40|15332.3|15320.3|15330.3|15319.3|15332.3|15320.3|15330.3|15319.3|24
1627567070000|2021-07-29 13:57:50|15329.3|15318.3|15329.3|15317.3|15330.3|15318.3|15328.3|15317.3|29
1627567080000|2021-07-29 13:58:00|15328.3|15318.3|15328.3|15317.3|15328.3|15318.3|15327.3|15316.3|19
1627567090000|2021-07-29 13:58:10|15327.3|15316.3|15328.3|15317.3|15329.3|15317.3|15327.3|15316.3|18
1627567100000|2021-07-29 13:58:20|15327.3|15316.3|15326.3|15315.3|15327.3|15316.3|15326.3|15315.3|15
1627567110000|2021-07-29 13:58:30|15327.3|15312.3|15323.3|15311.3|15327.3|15313.3|15322.3|15311.3|184
1627567120000|2021-07-29 13:58:40|15324.3|15312.3|15324.3|15312.3|15324.3|15312.3|15323.3|15311.3|34
1627567130000|2021-07-29 13:58:50|15323.3|15313.3|15322.3|15310.3|15323.3|15313.3|15322.3|15310.3|11
1627567140000|2021-07-29 13:59:00|15321.3|15311.3|15322.3|15310.3|15322.3|15311.3|15321.3|15310.3|8
1627567150000|2021-07-29 13:59:10|15321.3|15309.3|15321.3|15309.3|15322.3|15310.3|15320.3|15309.3|32
1627567160000|2021-07-29 13:59:20|15320.3|15310.3|15318.3|15307.3|15320.3|15310.3|15318.3|15307.3|56
1627567170000|2021-07-29 13:59:30|15317.3|15306.3|15316.3|15305.3|15318.3|15307.3|15316.3|15305.3|20
1627567180000|2021-07-29 13:59:40|15315.3|15304.3|15315.3|15304.3|15315.3|15304.3|15315.3|15303.3|30
1627567190000|2021-07-29 13:59:50|15314.3|15303.3|15314.3|15303.3|15316.3|15304.3|15314.3|15303.3|54
1627567200000|2021-07-29 14:00:00|15316.3|15304.3|15318.3|15306.3|15320.3|15309.3|15316.3|15304.3|20
1627567210000|2021-07-29 14:00:10|15317.3|15305.3|15315.3|15304.3|15317.3|15306.3|15314.3|15303.3|28
1627567220000|2021-07-29 14:00:20|15316.3|15303.3|15316.3|15304.3|15316.3|15305.3|15316.3|15303.3|7
1627567230000|2021-07-29 14:00:30|15317.3|15305.3|15313.3|15302.3|15317.3|15306.3|15313.3|15302.3|31
1627567240000|2021-07-29 14:00:40|15314.3|15303.3|15314.3|15303.3|15314.3|15303.3|15312.3|15301.3|40
1627567250000|2021-07-29 14:00:50|15313.3|15302.3|15312.3|15301.3|15313.3|15302.3|15312.3|15301.3|5
1627567260000|2021-07-29 14:01:00|15313.3|15302.3|15315.3|15303.3|15316.3|15304.3|15313.3|15302.3|50
1627567270000|2021-07-29 14:01:10|15314.3|15304.3|15315.3|15303.3|15316.3|15304.3|15314.3|15302.3|123
1627567280000|2021-07-29 14:01:20|15316.3|15304.3|15318.3|15306.3|15318.3|15306.3|15315.3|15304.3|53
1627567290000|2021-07-29 14:01:30|15317.3|15305.3|15315.3|15303.3|15317.3|15305.3|15315.3|15303.3|13
1627567300000|2021-07-29 14:01:40|15314.3|15304.3|15311.3|15299.3|15314.3|15304.3|15311.3|15299.3|33
1627567310000|2021-07-29 14:01:50|15312.3|15298.3|15312.3|15301.3|15313.3|15301.3|15310.3|15298.3|64
1627567320000|2021-07-29 14:02:00|15313.3|15302.3|15311.3|15299.3|15315.3|15303.3|15311.3|15299.3|114
1627567330000|2021-07-29 14:02:10|15312.3|15300.3|15315.3|15303.3|15315.3|15303.3|15311.3|15299.3|32
1627567340000|2021-07-29 14:02:20|15316.3|15304.3|15316.3|15303.3|15317.3|15305.3|15314.3|15303.3|20
1627567350000|2021-07-29 14:02:30|15317.3|15304.3|15316.3|15303.3|15317.3|15305.3|15315.3|15303.3|6
1627567360000|2021-07-29 14:02:40|15315.3|15304.3|15309.3|15298.3|15315.3|15304.3|15309.3|15298.3|53
1627567370000|2021-07-29 14:02:50|15310.3|15299.3|15310.3|15299.3|15311.3|15300.3|15310.3|15299.3|20
1627567380000|2021-07-29 14:03:00|15309.3|15298.3|15310.3|15299.3|15311.3|15299.3|15309.3|15298.3|4
1627567390000|2021-07-29 14:03:10|15311.3|15298.3|15310.3|15298.3|15311.3|15298.3|15309.3|15298.3|7
1627567400000|2021-07-29 14:03:20|15311.3|15299.3|15311.3|15299.3|15312.3|15300.3|15310.3|15299.3|17
1627567410000|2021-07-29 14:03:30|15310.3|15300.3|15313.3|15301.3|15313.3|15301.3|15310.3|15300.3|8
1627567420000|2021-07-29 14:03:40|15312.3|15300.3|15320.3|15309.3|15320.3|15309.3|15312.3|15300.3|33
1627567430000|2021-07-29 14:03:50|15322.3|15310.3|15321.3|15310.3|15323.3|15312.3|15320.3|15309.3|44
1627567440000|2021-07-29 14:04:00|15322.3|15309.3|15321.3|15310.3|15322.3|15310.3|15319.3|15307.3|37
1627567450000|2021-07-29 14:04:10|15322.3|15309.3|15321.3|15310.3|15322.3|15311.3|15321.3|15309.3|8
1627567460000|2021-07-29 14:04:20|15320.3|15309.3|15322.3|15310.3|15322.3|15310.3|15320.3|15308.3|5
1627567470000|2021-07-29 14:04:30|15323.3|15311.3|15324.3|15313.3|15324.3|15313.3|15323.3|15311.3|52
1627567480000|2021-07-29 14:04:40|15323.3|15312.3|15324.3|15312.3|15324.3|15313.3|15323.3|15312.3|9
1627567490000|2021-07-29 14:04:50|15325.3|15313.3|15324.3|15312.3|15325.3|15314.3|15324.3|15312.3|5
1627567500000|2021-07-29 14:05:00|15325.3|15314.3|15325.3|15313.3|15325.3|15314.3|15324.3|15312.3|14
1627567510000|2021-07-29 14:05:10|15320.3|15312.3|15318.3|15306.3|15320.3|15312.3|15318.3|15306.3|41
1627567520000|2021-07-29 14:05:20|15317.3|15305.3|15319.3|15307.3|15319.3|15307.3|15317.3|15305.3|7
1627567530000|2021-07-29 14:05:30|15320.3|15309.3|15317.3|15306.3|15320.3|15309.3|15317.3|15306.3|25
1627567540000|2021-07-29 14:05:40|15318.3|15305.3|15311.3|15300.3|15318.3|15305.3|15311.3|15300.3|30
1627567550000|2021-07-29 14:05:50|15312.3|15299.3|15311.3|15299.3|15312.3|15300.3|15311.3|15299.3|9
1627567560000|2021-07-29 14:06:00|15310.3|15300.3|15308.3|15297.3|15312.3|15300.3|15308.3|15296.3|157
1627567570000|2021-07-29 14:06:10|15309.3|15296.3|15308.3|15297.3|15309.3|15297.3|15308.3|15296.3|27
1627567580000|2021-07-29 14:06:20|15309.3|15296.3|15309.3|15298.3|15309.3|15298.3|15308.3|15296.3|11
1627567590000|2021-07-29 14:06:30|15310.3|15297.3|15308.3|15297.3|15310.3|15299.3|15308.3|15297.3|13
1627567600000|2021-07-29 14:06:40|15309.3|15298.3|15309.3|15298.3|15310.3|15299.3|15308.3|15298.3|16
1627567610000|2021-07-29 14:06:50|15310.3|15299.3|15309.3|15298.3|15310.3|15299.3|15309.3|15298.3|3
1627567620000|2021-07-29 14:07:00|15310.3|15299.3|15308.3|15297.3|15312.3|15300.3|15307.3|15296.3|58
1627567630000|2021-07-29 14:07:10|15309.3|15298.3|15310.3|15298.3|15310.3|15299.3|15307.3|15296.3|17
1627567640000|2021-07-29 14:07:20|15309.3|15299.3|15314.3|15303.3|15314.3|15303.3|15309.3|15298.3|14
1627567650000|2021-07-29 14:07:30|15315.3|15304.3|15318.3|15306.3|15319.3|15307.3|15315.3|15304.3|24
1627567660000|2021-07-29 14:07:40|15317.3|15307.3|15318.3|15307.3|15320.3|15309.3|15317.3|15306.3|56
1627567670000|2021-07-29 14:07:50|15319.3|15308.3|15319.3|15308.3|15321.3|15309.3|15319.3|15308.3|5
1627567680000|2021-07-29 14:08:00|15320.3|15309.3|15319.3|15308.3|15320.3|15309.3|15319.3|15308.3|10
1627567690000|2021-07-29 14:08:10|15318.3|15306.3|15315.3|15304.3|15318.3|15307.3|15315.3|15303.3|22
1627567700000|2021-07-29 14:08:20|15316.3||15315.3||15316.3||15315.3||8
1627567710000|2021-07-29 14:08:30|15316.3|15303.3|15318.3|15306.3|15318.3|15306.3|15314.3|15303.3|13
1627567720000|2021-07-29 14:08:40|15317.3|15305.3|15321.3|15309.3|15321.3|15309.3|15317.3|15305.3|22
1627567730000|2021-07-29 14:08:50|15322.3|15310.3|15327.3|15316.3|15327.3|15316.3|15322.3|15310.3|29
1627567740000|2021-07-29 14:09:00|15326.3|15315.3|15322.3|15310.3|15327.3|15316.3|15322.3|15310.3|39
1627567750000|2021-07-29 14:09:10|15323.3|15311.3|15324.3|15312.3|15324.3|15312.3|15323.3|15311.3|3
1627567760000|2021-07-29 14:09:20|15325.3|15313.3|15325.3|15313.3|15325.3|15313.3|15324.3|15313.3|5
1627567770000|2021-07-29 14:09:30|15327.3|15314.3|15330.3|15318.3|15331.3|15319.3|15326.3|15314.3|32
1627567780000|2021-07-29 14:09:40|15329.3|15317.3|15328.3|15316.3|15329.3|15317.3|15327.3|15316.3|25
1627567790000|2021-07-29 14:09:50|15329.3|15317.3|15329.3|15317.3|15329.3|15317.3|15327.3|15315.3|10
1627567800000|2021-07-29 14:10:00|15328.3|15316.3|15327.3|15316.3|15329.3|15317.3|15327.3|15315.3|21
1627567810000|2021-07-29 14:10:10|15328.3|15315.3|15327.3|15315.3|15328.3|15316.3|15325.3|15314.3|5
1627567820000|2021-07-29 14:10:20|15326.3|15314.3|15328.3|15317.3|15329.3|15317.3|15326.3|15314.3|8
1627567830000|2021-07-29 14:10:30|15329.3|15316.3|15323.3|15311.3|15329.3|15317.3|15323.3|15311.3|36
1627567840000|2021-07-29 14:10:40|15324.3|15312.3|15322.3|15310.3|15324.3|15312.3|15321.3|15310.3|10
1627567850000|2021-07-29 14:10:50|15321.3|15309.3|15320.3|15309.3|15321.3|15309.3|15320.3|15309.3|1
1627567860000|2021-07-29 14:11:00|15319.3|15308.3|15319.3|15307.3|15321.3|15309.3|15318.3|15307.3|15
1627567870000|2021-07-29 14:11:10|15320.3|15308.3|15321.3|15309.3|15321.3|15309.3|15320.3|15307.3|2
1627567880000|2021-07-29 14:11:20|15322.3|15310.3|15323.3|15312.3|15324.3|15313.3|15321.3|15310.3|9
1627567890000|2021-07-29 14:11:30|15324.3|15313.3|15325.3|15313.3|15325.3|15314.3|15323.3|15313.3|5
1627567900000|2021-07-29 14:11:40|15326.3|15314.3|15324.3|15312.3|15328.3|15316.3|15324.3|15312.3|19
1627567910000|2021-07-29 14:11:50|15323.3|15310.3|15323.3|15311.3|15323.3|15311.3|15321.3|15310.3|9
1627567920000|2021-07-29 14:12:00|15322.3|15310.3|15319.3|15308.3|15323.3|15311.3|15319.3|15308.3|49
1627567930000|2021-07-29 14:12:10|15320.3|15307.3|15316.3|15305.3|15320.3|15308.3|15316.3|15305.3|8
1627567940000|2021-07-29 14:12:20|15317.3|15307.3|15318.3|15306.3|15318.3|15307.3|15316.3|15306.3|3
1627567950000|2021-07-29 14:12:30|15319.3|15307.3|15321.3|15309.3|15321.3|15309.3|15319.3|15307.3|5
1627567960000|2021-07-29 14:12:40|15320.3|15310.3|15322.3|15310.3|15322.3|15310.3|15320.3|15310.3|4
1627567970000|2021-07-29 14:12:50|15323.3|15311.3|15323.3|15312.3|15323.3|15312.3|15322.3|15311.3|3
1627567980000|2021-07-29 14:13:00|15324.3|15314.3|15325.3|15314.3|15326.3|15314.3|15324.3|15313.3|8
1627567990000|2021-07-29 14:13:10|15326.3|15315.3|15329.3|15318.3|15330.3|15319.3|15326.3|15315.3|18
1627568000000|2021-07-29 14:13:20|15328.3|15317.3|15327.3|15315.3|15328.3|15317.3|15326.3|15315.3|5
1627568010000|2021-07-29 14:13:30|15330.3|15316.3|15331.3|15320.3|15332.3|15320.3|15329.3|15316.3|25
1627568020000|2021-07-29 14:13:40|15330.3|15319.3|15328.3|15317.3|15331.3|15319.3|15328.3|15316.3|27
1627568030000|2021-07-29 14:13:50|15329.3|15318.3|15328.3|15316.3|15333.3|15321.3|15327.3|15315.3|61
1627568040000|2021-07-29 14:14:00|15327.3|15315.3|15331.3|15319.3|15331.3|15319.3|15326.3|15315.3|55
1627568050000|2021-07-29 14:14:10|15330.3|15320.3|15332.3|15320.3|15333.3|15322.3|15330.3|15319.3|14
1627568060000|2021-07-29 14:14:20|15333.3|15321.3|15331.3|15319.3|15333.3|15321.3|15330.3|15319.3|7
1627568070000|2021-07-29 14:14:30|15330.3|15318.3|15328.3|15317.3|15330.3|15318.3|15328.3|15317.3|4
1627568080000|2021-07-29 14:14:40|15327.3|15316.3|15324.3|15312.3|15327.3|15316.3|15324.3|15312.3|14
1627568090000|2021-07-29 14:14:50|15323.3|15313.3|15326.3|15314.3|15326.3|15314.3|15323.3|15313.3|3
1627568100000|2021-07-29 14:15:00|15327.3|15315.3|15326.3|15314.3|15327.3|15315.3|15326.3|15314.3|4
1627568110000|2021-07-29 14:15:10|15327.3|15315.3|15326.3|15315.3|15327.3|15315.3|15326.3|15314.3|0
1627568120000|2021-07-29 14:15:20|15328.3|15314.3|15330.3|15318.3|15330.3|15318.3|15327.3|15314.3|15
1627568130000|2021-07-29 14:15:30|15331.3|15319.3|15331.3|15319.3|15331.3|15320.3|15329.3|15318.3|6
1627568140000|2021-07-29 14:15:40|15330.3|15318.3|15331.3|15319.3|15331.3|15320.3|15330.3|15318.3|2
1627568150000|2021-07-29 14:15:50|15330.3|15318.3|15333.3|15321.3|15333.3|15321.3|15330.3|15318.3|6
1627568160000|2021-07-29 14:16:00|15334.3|15322.3|15337.3|15326.3|15337.3|15326.3|15334.3|15322.3|13
1627568170000|2021-07-29 14:16:10|15336.3|15325.3|15337.3|15325.3|15337.3|15326.3|15336.3|15325.3|4
1627568180000|2021-07-29 14:16:20|15336.3|15326.3|15337.3|15326.3|15337.3|15326.3|15336.3|15324.3|14
1627568190000|2021-07-29 14:16:30|15336.3|15325.3|15341.3|15329.3|15342.3|15331.3|15336.3|15325.3|29
1627568200000|2021-07-29 14:16:40|15340.3|15330.3|15342.3|15330.3|15342.3|15330.3|15339.3|15328.3|14
1627568210000|2021-07-29 14:16:50|15341.3|15331.3|15340.3|15329.3|15341.3|15331.3|15340.3|15329.3|6
1627568220000|2021-07-29 14:17:00|15341.3|15323.3|15339.3|15328.3|15341.3|15328.3|15334.3|15323.3|53
1627568230000|2021-07-29 14:17:10|15340.3|15329.3|15340.3|15328.3|15340.3|15329.3|15339.3|15328.3|1
1627568240000|2021-07-29 14:17:20|15342.3|15330.3|15343.3|15332.3|15343.3|15332.3|15341.3|15330.3|23
1627568250000|2021-07-29 14:17:30|15344.3|15333.3|15340.3|15328.3|15344.3|15333.3|15340.3|15328.3|13
1627568260000|2021-07-29 14:17:40|15341.3|15329.3|15342.3|15331.3|15342.3|15331.3|15341.3|15328.3|8
1627568270000|2021-07-29 14:17:50|15343.3|15332.3|15343.3|15332.3|15344.3|15332.3|15343.3|15331.3|56
1627568280000|2021-07-29 14:18:00|15342.3|15331.3|15341.3|15330.3|15342.3|15331.3|15341.3|15330.3|12
1627568290000|2021-07-29 14:18:10|15342.3|15331.3|15341.3|15330.3|15342.3|15331.3|15341.3|15330.3|4
1627568300000|2021-07-29 14:18:20|15342.3|15329.3|15340.3|15329.3|15342.3|15330.3|15340.3|15329.3|3
1627568310000|2021-07-29 14:18:30|15339.3|15328.3|15339.3|15328.3|15339.3|15329.3|15339.3|15328.3|2
1627568320000|2021-07-29 14:18:40|15338.3|15327.3|15337.3|15325.3|15339.3|15328.3|15337.3|15325.3|11
1627568330000|2021-07-29 14:18:50|15336.3|15326.3|15334.3|15323.3|15336.3|15326.3|15333.3|15322.3|15
1627568340000|2021-07-29 14:19:00|15335.3|15322.3|15334.3|15322.3|15336.3|15324.3|15333.3|15321.3|8
1627568350000|2021-07-29 14:19:10|15333.3|15321.3|15333.3|15322.3|15334.3|15322.3|15333.3|15321.3|1
1627568360000|2021-07-29 14:19:20|15332.3|15321.3|15333.3|15321.3|15334.3|15322.3|15332.3|15321.3|2
1627568370000|2021-07-29 14:19:30|15334.3|15322.3|15330.3|15318.3|15334.3|15322.3|15330.3|15318.3|13
1627568380000|2021-07-29 14:19:40|15329.3|15319.3|15327.3|15315.3|15329.3|15319.3|15327.3|15315.3|9
1627568390000|2021-07-29 14:19:50|15329.3|15316.3|15329.3|15318.3|15329.3|15318.3|15329.3|15316.3|44
1627568400000|2021-07-29 14:20:00|15330.3|15317.3|15328.3|15316.3|15330.3|15318.3|15327.3|15316.3|12
1627568420000|2021-07-29 14:20:20|15327.3|15317.3|15328.3|15316.3|15329.3|15317.3|15327.3|15316.3|2
1627568430000|2021-07-29 14:20:30|15327.3|15315.3|15326.3|15314.3|15327.3|15315.3|15325.3|15313.3|17
1627568440000|2021-07-29 14:20:40|15328.3|15316.3|15328.3|15316.3|15329.3|15317.3|15326.3|15315.3|39
1627568450000|2021-07-29 14:20:50|15327.3|15317.3|15328.3|15317.3|15328.3|15317.3|15327.3|15315.3|22
1627568460000|2021-07-29 14:21:00|15330.3|15316.3|15327.3|15315.3|15331.3|15319.3|15327.3|15315.3|62
1627568470000|2021-07-29 14:21:10|15328.3|15316.3|15327.3|15315.3|15329.3|15318.3|15326.3|15315.3|4
1627568480000|2021-07-29 14:21:20|15326.3|15316.3|15327.3|15315.3|15327.3|15316.3|15326.3|15315.3|3
1627568490000|2021-07-29 14:21:30|||||||||2
1627568500000|2021-07-29 14:21:40|15325.3|15313.3|15324.3|15313.3|15325.3|15313.3|15324.3|15313.3|14
1627568510000|2021-07-29 14:21:50|15323.3|15311.3|15324.3|15312.3|15324.3|15312.3|15323.3|15311.3|5
1627568520000|2021-07-29 14:22:00|15323.3|15313.3|15325.3|15314.3|15325.3|15314.3|15323.3|15313.3|10
1627568530000|2021-07-29 14:22:10|15326.3|15315.3|15326.3|15315.3|15327.3|15316.3|15326.3|15315.3|8
1627568540000|2021-07-29 14:22:20|15327.3|15316.3|15327.3|15315.3|15327.3|15316.3|15327.3|15315.3|0
1627568550000|2021-07-29 14:22:30|15326.3|15316.3|15326.3|15314.3|15327.3|15316.3|15326.3|15314.3|10
1627568560000|2021-07-29 14:22:40|15325.3|15313.3|15324.3|15313.3|15326.3|15314.3|15324.3|15313.3|4
1627568570000|2021-07-29 14:22:50|15325.3|15314.3|15325.3|15314.3|15325.3|15314.3|15325.3|15314.3|0
1627568580000|2021-07-29 14:23:00|15326.3|15315.3|15326.3|15314.3|15327.3|15316.3|15326.3|15314.3|12
1627568590000|2021-07-29 14:23:10|15327.3|15315.3|15328.3|15317.3|15328.3|15317.3|15326.3|15315.3|4
1627568600000|2021-07-29 14:23:20|15327.3|15316.3|15328.3|15316.3|15328.3|15316.3|15327.3|15316.3|10
1627568610000|2021-07-29 14:23:30|15327.3|15317.3|15332.3|15320.3|15333.3|15321.3|15327.3|15317.3|56
1627568620000|2021-07-29 14:23:40|15333.3|15321.3|15334.3|15323.3|15334.3|15323.3|15333.3|15321.3|24
1627568630000|2021-07-29 14:23:50|15335.3|15324.3|15334.3|15322.3|15335.3|15324.3|15334.3|15322.3|17
1627568640000|2021-07-29 14:24:00|15335.3|15323.3|15335.3|15323.3|15337.3|15325.3|15334.3|15323.3|9
1627568650000|2021-07-29 14:24:10|15334.3|15322.3|15334.3|15323.3|15335.3|15323.3|15334.3|15322.3|3
1627568660000|2021-07-29 14:24:20|15333.3|15322.3|15332.3|15321.3|15334.3|15323.3|15332.3|15320.3|6
1627568670000|2021-07-29 14:24:30|15333.3|15320.3|15332.3|15320.3|15333.3|15320.3|15331.3|15320.3|9
1627568680000|2021-07-29 14:24:40|15333.3|15321.3|15329.3|15317.3|15333.3|15321.3|15328.3|15317.3|16
1627568690000|2021-07-29 14:24:50|15328.3|15318.3|15330.3|15318.3|15330.3|15318.3|15328.3|15317.3|2
1627568700000|2021-07-29 14:25:00|15331.3|15319.3|15332.3|15321.3|15333.3|15321.3|15330.3|15318.3|8
1627568710000|2021-07-29 14:25:10|15333.3|15320.3|15333.3|15321.3|15333.3|15321.3|15332.3|15320.3|0
1627568720000|2021-07-29 14:25:20|15332.3|15322.3|15333.3|15321.3|15333.3|15322.3|15331.3|15320.3|3
1627568730000|2021-07-29 14:25:30|15332.3|15322.3|15333.3|15320.3|15333.3|15322.3|15332.3|15320.3|1
1627568740000|2021-07-29 14:25:40|15334.3|15321.3|15334.3|15322.3|15334.3|15322.3|15334.3|15321.3|3
1627568750000|2021-07-29 14:25:50|15335.3|15323.3|15335.3|15324.3|15336.3|15324.3|15335.3|15323.3|9
1627568760000|2021-07-29 14:26:00|15336.3|15323.3|15336.3|15324.3|15336.3|15324.3|15334.3|15323.3|3
1627568770000|2021-07-29 14:26:10|15337.3|15325.3|15336.3|15324.3|15337.3|15325.3|15335.3|15323.3|4
1627568780000|2021-07-29 14:26:20|15335.3|15323.3|15335.3|15323.3|15335.3|15323.3|15334.3|15323.3|1
1627568790000|2021-07-29 14:26:30|15336.3|15324.3|15335.3|15324.3|15336.3|15324.3|15335.3|15324.3|0
1627568800000|2021-07-29 14:26:40|15334.3|15323.3|15335.3|15324.3|15336.3|15324.3|15333.3|15322.3|9
1627568810000|2021-07-29 14:26:50|15336.3|15323.3|15335.3|15324.3|15336.3|15324.3|15335.3|15323.3|0
1627568820000|2021-07-29 14:27:00|15333.3|15323.3|15334.3|15322.3|15334.3|15324.3|15333.3|15322.3|14
1627568830000|2021-07-29 14:27:10|15333.3|15321.3|15332.3|15320.3|15333.3|15321.3|15330.3|15319.3|4
1627568840000|2021-07-29 14:27:20|15331.3|15321.3|15332.3|15320.3|15332.3|15321.3|15331.3|15320.3|0
1627568850000|2021-07-29 14:27:30|15331.3|15319.3|15329.3|15317.3|15331.3|15320.3|15328.3|15317.3|4
1627568860000|2021-07-29 14:27:40|15328.3|15316.3|15328.3|15316.3|15328.3|15316.3|15328.3|15316.3|4
1627568870000|2021-07-29 14:27:50|15327.3|15317.3|15328.3|15317.3|15328.3|15317.3|15327.3|15317.3|1
1627568880000|2021-07-29 14:28:00|15329.3||15329.3||15329.3||15328.3||7
1627568890000|2021-07-29 14:28:10|15328.3|15316.3|15329.3|15317.3|15329.3|15317.3|15328.3|15316.3|3
1627568900000|2021-07-29 14:28:20|15328.3||15329.3||15329.3||15328.3||2
1627568910000|2021-07-29 14:28:30|15328.3|15318.3|15329.3|15317.3|15329.3|15318.3|15328.3|15317.3|3
1627568920000|2021-07-29 14:28:40|15328.3|15316.3|15329.3|15317.3|15329.3|15317.3|15328.3|15316.3|1
1627568930000|2021-07-29 14:28:50|15330.3|15318.3|15331.3|15319.3|15331.3|15319.3|15330.3|15318.3|4
1627568940000|2021-07-29 14:29:00|||||||||3
1627568950000|2021-07-29 14:29:10|15332.3|15320.3|15332.3|15320.3|15332.3|15320.3|15332.3|15320.3|1
1627568960000|2021-07-29 14:29:20|15331.3|15319.3|15333.3|15321.3|15333.3|15321.3|15330.3|15318.3|40
1627568970000|2021-07-29 14:29:30||15322.3||15321.3||15322.3||15321.3|0
1627568980000|2021-07-29 14:29:40|15334.3|15322.3|15334.3|15322.3|15334.3|15322.3|15334.3|15322.3|2
1627568990000|2021-07-29 14:29:50|15333.3|15323.3|15334.3|15323.3|15334.3|15323.3|15333.3|15321.3|7
1627569000000|2021-07-29 14:30:00|15335.3|15324.3|15333.3|15322.3|15336.3|15324.3|15333.3|15322.3|14
1627569010000|2021-07-29 14:30:10|15332.3|15321.3|15330.3|15318.3|15333.3|15321.3|15330.3|15318.3|10
1627569020000|2021-07-29 14:30:20|15329.3|15317.3|15328.3|15316.3|15330.3|15318.3|15328.3|15316.3|5
1627569030000|2021-07-29 14:30:30|15327.3|15317.3|15325.3|15313.3|15328.3|15317.3|15325.3|15313.3|19
1627569040000|2021-07-29 14:30:40|15324.3|15312.3|15323.3|15312.3|15325.3|15312.3|15323.3|15312.3|18
1627569050000|2021-07-29 14:30:50|15324.3|15313.3|15322.3|15310.3|15325.3|15313.3|15322.3|15310.3|12
1627569060000|2021-07-29 14:31:00||15311.3||15311.3||15311.3||15311.3|2
1627569070000|2021-07-29 14:31:10||15310.3||15310.3||15311.3||15310.3|4
1627569080000|2021-07-29 14:31:20|15321.3|15311.3|15321.3|15309.3|15322.3|15311.3|15321.3|15309.3|20
1627569090000|2021-07-29 14:31:30|15320.3|15306.3|15317.3|15305.3|15320.3|15306.3|15316.3|15305.3|67
1627569100000|2021-07-29 14:31:40|15318.3|15306.3|15314.3|15302.3|15318.3|15306.3|15314.3|15302.3|50
1627569110000|2021-07-29 14:31:50|15313.3|15303.3|15315.3|15304.3|15315.3|15304.3|15313.3|15303.3|3
1627569120000|2021-07-29 14:32:00|15314.3|15303.3|15315.3|15304.3|15316.3|15305.3|15314.3|15303.3|60
1627569130000|2021-07-29 14:32:10|15316.3|15305.3|15316.3|15304.3|15316.3|15305.3|15314.3|15303.3|15
1627569140000|2021-07-29 14:32:20|15315.3|15303.3|15314.3|15303.3|15315.3|15303.3|15314.3|15303.3|2
1627569150000|2021-07-29 14:32:30|15315.3|15304.3|15315.3|15304.3|15315.3|15304.3|15314.3|15304.3|13
1627569160000|2021-07-29 14:32:40|15316.3||15316.3||15316.3||15315.3||10
1627569170000|2021-07-29 14:32:50|15315.3|15305.3|15316.3|15305.3|15316.3|15305.3|15315.3|15304.3|6
1627569180000|2021-07-29 14:33:00|15318.3|15307.3|15321.3|15309.3|15321.3|15309.3|15318.3|15307.3|47
1627569190000|2021-07-29 14:33:10|15320.3|15308.3|15320.3|15309.3|15320.3|15309.3|15320.3|15308.3|0
1627569200000|2021-07-29 14:33:20|15321.3||15320.3||15321.3||15320.3||0
1627569210000|2021-07-29 14:33:30|15321.3|15308.3|15316.3|15305.3|15321.3|15308.3|15315.3|15304.3|37
1627569220000|2021-07-29 14:33:40|15317.3|15304.3|15315.3|15304.3|15317.3|15304.3|15315.3|15304.3|7
1627569230000|2021-07-29 14:33:50|15316.3|15305.3|15317.3|15305.3|15317.3|15305.3|15316.3|15305.3|6
1627569240000|2021-07-29 14:34:00|15316.3|15304.3|15315.3|15303.3|15316.3|15304.3|15314.3|15303.3|20
1627569250000|2021-07-29 14:34:10|15314.3|15304.3|15316.3|15304.3|15316.3|15304.3|15314.3|15304.3|14
1627569260000|2021-07-29 14:34:20|15317.3|15305.3|15317.3|15305.3|15317.3|15305.3|15316.3|15305.3|4
1627569270000|2021-07-29 14:34:30|15316.3|15306.3|15317.3|15305.3|15318.3|15306.3|15316.3|15305.3|5
1627569280000|2021-07-29 14:34:40|15315.3|15304.3|15315.3|15303.3|15315.3|15304.3|15314.3|15303.3|4
1627569290000|2021-07-29 14:34:50|15314.3||15315.3||15315.3||15314.3||0
1627569300000|2021-07-29 14:35:00|15316.3|15304.3|15316.3|15304.3|15316.3|15305.3|15315.3|15304.3|12
1627569310000|2021-07-29 14:35:10|15317.3|15305.3|15320.3|15308.3|15320.3|15308.3|15316.3|15304.3|54
1627569320000|2021-07-29 14:35:20|15321.3|15309.3|15323.3|15311.3|15323.3|15311.3|15321.3|15309.3|16
1627569330000|2021-07-29 14:35:30|15322.3|15312.3|15325.3|15313.3|15325.3|15313.3|15322.3|15311.3|62
1627569340000|2021-07-29 14:35:40|15324.3|15311.3|15322.3|15311.3|15324.3|15312.3|15322.3|15311.3|8
1627569350000|2021-07-29 14:35:50|15323.3|15312.3|15325.3|15314.3|15325.3|15314.3|15323.3|15312.3|3
1627569360000|2021-07-29 14:36:00|15326.3|15313.3|15328.3|15316.3|15328.3|15317.3|15326.3|15313.3|16
1627569370000|2021-07-29 14:36:10|15327.3|15317.3|15326.3|15315.3|15328.3|15317.3|15325.3|15313.3|7
1627569380000|2021-07-29 14:36:20|15327.3|15314.3|15325.3|15313.3|15327.3|15315.3|15325.3|15313.3|6
1627569390000|2021-07-29 14:36:30|15326.3|15314.3|15326.3|15315.3|15327.3|15316.3|15325.3|15314.3|38
1627569400000|2021-07-29 14:36:40|15327.3|15314.3|15327.3|15315.3|15327.3|15315.3|15326.3|15314.3|0
1627569410000|2021-07-29 14:36:50|15326.3|15314.3|15326.3|15314.3|15327.3|15314.3|15326.3|15314.3|0
1627569420000|2021-07-29 14:37:00||15315.3||15315.3||15315.3||15314.3|3
1627569430000|2021-07-29 14:37:10||15314.3||15314.3||15315.3||15314.3|2
1627569440000|2021-07-29 14:37:20|15325.3|15315.3|15325.3|15313.3|15325.3|15315.3|15325.3|15313.3|6
1627569450000|2021-07-29 14:37:30|15324.3|15314.3|15325.3|15313.3|15325.3|15314.3|15324.3|15313.3|1
1627569460000|2021-07-29 14:37:40||15314.3||15314.3||15314.3||15313.3|0
1627569470000|2021-07-29 14:37:50|15324.3|15313.3|15323.3|15311.3|15324.3|15313.3|15322.3|15310.3|14
1627569480000|2021-07-29 14:38:00|15322.3|15310.3|15322.3|15311.3|15322.3|15311.3|15322.3|15310.3|5
1627569490000|2021-07-29 14:38:10|15324.3|15312.3|15325.3|15313.3|15325.3|15314.3|15324.3|15312.3|8
1627569500000|2021-07-29 14:38:20|15326.3|15314.3|15326.3|15314.3|15326.3|15315.3|15326.3|15314.3|3
1627569510000|2021-07-29 14:38:30|15325.3|15313.3|15325.3|15313.3|15325.3|15313.3|15325.3|15313.3|3
1627569520000|2021-07-29 14:38:40|15326.3|15314.3|15326.3|15314.3|15326.3|15314.3|15326.3|15313.3|3
1627569530000|2021-07-29 14:38:50|15327.3|15315.3|15326.3|15315.3|15327.3|15316.3|15326.3|15315.3|3
1627569540000|2021-07-29 14:39:00|15327.3|15316.3|15329.3|15317.3|15330.3|15319.3|15327.3|15316.3|30
1627569550000|2021-07-29 14:39:10|15330.3|15319.3|15329.3|15318.3|15330.3|15319.3|15329.3|15318.3|13
1627569560000|2021-07-29 14:39:20|15328.3|15317.3|15329.3|15317.3|15329.3|15318.3|15328.3|15317.3|5
1627569570000|2021-07-29 14:39:30|15328.3|15316.3|15329.3|15317.3|15329.3|15317.3|15328.3|15316.3|4
1627569580000|2021-07-29 14:39:40|15328.3|15318.3|15328.3|15317.3|15329.3|15318.3|15328.3|15316.3|19
1627569590000|2021-07-29 14:39:50|15329.3|15318.3|15329.3|15318.3|15329.3|15318.3|15329.3|15317.3|5
1627569600000|2021-07-29 14:40:00|15330.3|15319.3|15331.3|15319.3|15331.3|15319.3|15329.3|15319.3|14
1627569610000|2021-07-29 14:40:10|15330.3|15318.3|15331.3|15319.3|15331.3|15319.3|15329.3|15318.3|5
1627569620000|2021-07-29 14:40:20|15330.3|15320.3|15331.3|15319.3|15331.3|15320.3|15329.3|15318.3|4
1627569630000|2021-07-29 14:40:30|15330.3|15320.3|15330.3|15319.3|15330.3|15320.3|15329.3|15318.3|31
1627569640000|2021-07-29 14:40:40|15329.3|15318.3|15330.3|15319.3|15330.3|15319.3|15329.3|15318.3|9
1627569650000|2021-07-29 14:40:50|15329.3|15318.3|15331.3|15319.3|15331.3|15319.3|15329.3|15318.3|11
1627569660000|2021-07-29 14:41:00|15330.3||15330.3||15331.3||15330.3||1
1627569670000|2021-07-29 14:41:10|15331.3|15320.3|15330.3|15319.3|15331.3|15320.3|15330.3|15318.3|9
1627569680000|2021-07-29 14:41:20|15331.3|15320.3|15331.3|15319.3|15331.3|15320.3|15330.3|15319.3|1
1627569690000|2021-07-29 14:41:30|15332.3|15320.3|15330.3|15318.3|15332.3|15320.3|15330.3|15318.3|18
1627569700000|2021-07-29 14:41:40||15319.3||15319.3||15319.3||15319.3|0
1627569710000|2021-07-29 14:41:50|15329.3|15318.3|15330.3|15319.3|15330.3|15319.3|15328.3|15316.3|12
1627569720000|2021-07-29 14:42:00|15331.3|15320.3|15330.3|15319.3|15331.3|15320.3|15330.3|15319.3|16
1627569730000|2021-07-29 14:42:10|15329.3|15318.3|15328.3|15317.3|15330.3|15319.3|15328.3|15317.3|7
1627569740000|2021-07-29 14:42:20|15330.3|15316.3|15330.3|15319.3|15331.3|15319.3|15330.3|15316.3|46
1627569750000|2021-07-29 14:42:30|15331.3|15320.3|15327.3|15315.3|15331.3|15320.3|15327.3|15315.3|51
1627569760000|2021-07-29 14:42:40|15326.3|15316.3|15329.3|15318.3|15329.3|15318.3|15326.3|15316.3|16
1627569770000|2021-07-29 14:42:50||15317.3||15317.3||15318.3||15317.3|4
1627569780000|2021-07-29 14:43:00|15328.3|15316.3|15327.3|15316.3|15329.3|15317.3|15327.3|15316.3|6
1627569790000|2021-07-29 14:43:10|15326.3|15315.3|15324.3|15313.3|15326.3|15315.3|15324.3|15313.3|5
1627569800000|2021-07-29 14:43:20|15325.3|15314.3|15323.3|15311.3|15326.3|15314.3|15323.3|15311.3|14
1627569810000|2021-07-29 14:43:30|15322.3|15310.3|15322.3|15310.3|15323.3|15311.3|15320.3|15309.3|11
1627569820000|2021-07-29 14:43:40|15323.3|15311.3|15323.3|15312.3|15324.3|15312.3|15323.3|15310.3|5
1627569830000|2021-07-29 14:43:50|15322.3|15311.3|15325.3|15313.3|15325.3|15313.3|15321.3|15309.3|13
1627569840000|2021-07-29 14:44:00|15324.3|15312.3|15324.3|15312.3|15325.3|15312.3|15324.3|15312.3|3
1627569850000|2021-07-29 14:44:10|15323.3|15311.3|15320.3|15309.3|15323.3|15312.3|15320.3|15308.3|51
1627569860000|2021-07-29 14:44:20|15321.3|15310.3|15321.3|15310.3|15321.3|15310.3|15320.3|15309.3|5
1627569870000|2021-07-29 14:44:30|15323.3|15309.3|15321.3|15310.3|15323.3|15312.3|15321.3|15309.3|20
1627569880000|2021-07-29 14:44:40|15322.3|15308.3|15319.3|15308.3|15322.3|15308.3|15319.3|15307.3|21
1627569890000|2021-07-29 14:44:50|15318.3|15307.3|15318.3|15306.3|15318.3|15307.3|15318.3|15306.3|16
1627569900000|2021-07-29 14:45:00|15319.3|15307.3|15317.3|15306.3|15319.3|15307.3|15316.3|15305.3|10
1627569910000|2021-07-29 14:45:10|15318.3|15307.3|15317.3|15305.3|15318.3|15307.3|15316.3|15305.3|2
1627569920000|2021-07-29 14:45:20|15316.3|15306.3|15319.3|15308.3|15319.3|15308.3|15316.3|15306.3|9
1627569930000|2021-07-29 14:45:30||15307.3||15308.3||15308.3||15307.3|4
1627569940000|2021-07-29 14:45:40|15320.3||15320.3||15320.3||15320.3||6
1627569950000|2021-07-29 14:45:50|15321.3|15309.3|15322.3|15310.3|15322.3|15310.3|15321.3|15309.3|4
1627569960000|2021-07-29 14:46:00|15323.3|15311.3|15323.3|15311.3|15325.3|15313.3|15323.3|15311.3|13
1627569970000|2021-07-29 14:46:10|15322.3|15310.3|15321.3|15309.3|15322.3|15310.3|15320.3|15309.3|3
1627569980000|2021-07-29 14:46:20|15320.3||15321.3||15321.3||15320.3||1
1627569990000|2021-07-29 14:46:30|15318.3|15306.3|15318.3|15306.3|15318.3|15307.3|15318.3|15306.3|23
1627570010000|2021-07-29 14:46:50|15317.3|15305.3|15315.3|15304.3|15317.3|15306.3|15315.3|15304.3|22
1627570020000|2021-07-29 14:47:00|15316.3|15305.3|15317.3|15306.3|15317.3|15306.3|15316.3|15305.3|17
1627570030000|2021-07-29 14:47:10|15316.3|15304.3|15316.3|15305.3|15317.3|15305.3|15316.3|15304.3|20
1627570040000|2021-07-29 14:47:20|15317.3|15306.3|15317.3|15306.3|15318.3|15306.3|15317.3|15306.3|9
1627570050000|2021-07-29 14:47:30|15318.3|15305.3|15316.3|15305.3|15318.3|15305.3|15316.3|15305.3|4
1627570060000|2021-07-29 14:47:40|15317.3|15306.3|15316.3|15304.3|15317.3|15306.3|15316.3|15304.3|29
1627570070000|2021-07-29 14:47:50|15315.3|15305.3|15316.3|15305.3|15317.3|15305.3|15315.3|15304.3|28
1627570080000|2021-07-29 14:48:00|15315.3|15304.3|15317.3|15305.3|15317.3|15305.3|15315.3|15304.3|30
1627570090000|2021-07-29 14:48:10|||||||||3
1627570100000|2021-07-29 14:48:20||15306.3||15306.3||15306.3||15306.3|1
1627570110000|2021-07-29 14:48:30|15318.3|15307.3|15317.3|15306.3|15318.3|15307.3|15317.3|15306.3|13
1627570120000|2021-07-29 14:48:40|15316.3|15305.3|15318.3|15306.3|15318.3|15306.3|15316.3|15305.3|17
1627570130000|2021-07-29 14:48:50|15317.3|15305.3|15322.3|15310.3|15322.3|15310.3|15317.3|15305.3|27
1627570140000|2021-07-29 14:49:00||15311.3||15311.3||15311.3||15310.3|4
1627570150000|2021-07-29 14:49:10|15321.3|15310.3|15322.3|15311.3|15323.3|15311.3|15321.3|15309.3|15
1627570160000|2021-07-29 14:49:20|15325.3|15310.3|15327.3|15316.3|15328.3|15317.3|15325.3|15310.3|45
1627570170000|2021-07-29 14:49:30|15326.3|15315.3|15326.3|15315.3|15327.3|15316.3|15326.3|15315.3|7
1627570180000|2021-07-29 14:49:40|15325.3|15314.3|15323.3|15312.3|15325.3|15314.3|15323.3|15312.3|48
1627570190000|2021-07-29 14:49:50|15324.3|15313.3|15322.3|15310.3|15324.3|15313.3|15322.3|15310.3|13
1627570200000|2021-07-29 14:50:00|15321.3|15309.3|15322.3|15310.3|15322.3|15310.3|15321.3|15309.3|22
1627570210000|2021-07-29 14:50:10|15321.3|15309.3|15322.3|15310.3|15322.3|15311.3|15321.3|15309.3|2
1627570220000|2021-07-29 14:50:20|15323.3|15311.3|15322.3|15310.3|15323.3|15311.3|15322.3|15310.3|2
1627570230000|2021-07-29 14:50:30|15323.3|15311.3|15322.3|15311.3|15323.3|15311.3|15322.3|15310.3|1
1627570240000|2021-07-29 14:50:40||15310.3||15310.3||15311.3||15310.3|3
1627570250000|2021-07-29 14:50:50|15321.3|15311.3|15319.3|15307.3|15321.3|15311.3|15319.3|15307.3|6
1627570260000|2021-07-29 14:51:00|15320.3|15308.3|15320.3|15309.3|15321.3|15309.3|15320.3|15308.3|10
1627570270000|2021-07-29 14:51:10|15319.3|15308.3|15319.3|15308.3|15319.3|15309.3|15319.3|15308.3|0
1627570280000|2021-07-29 14:51:20|15318.3|15307.3|15318.3|15307.3|15318.3|15307.3|15318.3|15307.3|5
1627570290000|2021-07-29 14:51:30||15306.3||15306.3||15306.3||15306.3|2
1627570300000|2021-07-29 14:51:40|15317.3|15305.3|15316.3|15305.3|15317.3|15305.3|15316.3|15304.3|3
1627570310000|2021-07-29 14:51:50|15317.3|15306.3|15318.3|15307.3|15318.3|15307.3|15317.3|15306.3|9
1627570320000|2021-07-29 14:52:00|15317.3|15306.3|15316.3|15304.3|15317.3|15306.3|15316.3|15304.3|9
1627570330000|2021-07-29 14:52:10|15317.3|15305.3|15317.3|15305.3|15317.3|15306.3|15316.3|15305.3|6
1627570340000|2021-07-29 14:52:20|15316.3|15301.3|15317.3|15305.3|15317.3|15305.3|15313.3|15301.3|52
1627570350000|2021-07-29 14:52:30|15318.3|15306.3|15318.3|15306.3|15318.3|15306.3|15317.3|15306.3|3
1627570360000|2021-07-29 14:52:40|||||||||1
1627570370000|2021-07-29 14:52:50|15317.3|15304.3|15315.3|15304.3|15318.3|15304.3|15314.3|15303.3|9
1627570380000|2021-07-29 14:53:00|15316.3|15303.3|15315.3|15303.3|15316.3|15304.3|15315.3|15303.3|2
1627570390000|2021-07-29 14:53:10|15316.3|15304.3|15315.3|15303.3|15316.3|15305.3|15315.3|15303.3|2
1627570400000|2021-07-29 14:53:20|15314.3|15304.3|15316.3|15304.3|15316.3|15304.3|15314.3|15303.3|3
1627570410000|2021-07-29 14:53:30|15315.3|15305.3|15319.3|15307.3|15320.3|15308.3|15315.3|15305.3|19
1627570420000|2021-07-29 14:53:40|||||||||1
1627570430000|2021-07-29 14:53:50|15320.3|15308.3|15320.3|15308.3|15321.3|15309.3|15319.3|15307.3|17
1627570440000|2021-07-29 14:54:00|15321.3|15309.3|15321.3|15310.3|15321.3|15310.3|15321.3|15308.3|8
1627570450000|2021-07-29 14:54:10|15322.3|15309.3|15322.3|15310.3|15322.3|15310.3|15321.3|15309.3|14
1627570460000|2021-07-29 14:54:20||15311.3||15310.3||15311.3||15310.3|9
1627570470000|2021-07-29 14:54:30||15311.3||15310.3||15311.3||15310.3|0
1627570480000|2021-07-29 14:54:40|15321.3||15322.3||15322.3||15321.3||6
1627570490000|2021-07-29 14:54:50|15321.3|15311.3|15321.3|15310.3|15322.3|15311.3|15321.3|15310.3|7
1627570500000|2021-07-29 14:55:00|15322.3|15311.3|15321.3|15309.3|15322.3|15311.3|15321.3|15309.3|7
1627570510000|2021-07-29 14:55:10|15320.3|15308.3|15319.3|15308.3|15320.3|15309.3|15319.3|15308.3|7
1627570520000|2021-07-29 14:55:20|15320.3|15307.3|15319.3|15307.3|15320.3|15307.3|15319.3|15307.3|18
1627570530000|2021-07-29 14:55:30|15320.3|15308.3|15319.3|15307.3|15320.3|15308.3|15319.3|15307.3|2
1627570540000|2021-07-29 14:55:40|15320.3|15308.3|15318.3|15306.3|15320.3|15308.3|15317.3|15305.3|7
1627570550000|2021-07-29 14:55:50|15317.3|15305.3|15316.3|15304.3|15317.3|15306.3|15316.3|15304.3|23
1627570560000|2021-07-29 14:56:00|15317.3|15305.3|15316.3|15304.3|15317.3|15305.3|15316.3|15304.3|3
1627570570000|2021-07-29 14:56:10|15315.3|15305.3|15316.3|15304.3|15316.3|15305.3|15315.3|15304.3|1
1627570580000|2021-07-29 14:56:20|15315.3|15303.3|15315.3|15303.3|15315.3|15303.3|15315.3|15303.3|2
1627570590000|2021-07-29 14:56:30||15304.3||15303.3||15304.3||15303.3|0
1627570600000|2021-07-29 14:56:40|15313.3|15302.3|15315.3|15303.3|15315.3|15303.3|15313.3|15302.3|9
1627570610000|2021-07-29 14:56:50|15316.3|15304.3|15316.3|15305.3|15316.3|15305.3|15316.3|15304.3|1
1627570620000|2021-07-29 14:57:00|15317.3|15304.3|15317.3|15306.3|15318.3|15306.3|15317.3|15304.3|9
1627570630000|2021-07-29 14:57:10||15305.3||15305.3||15305.3||15305.3|1
1627570640000|2021-07-29 14:57:20|15316.3|15304.3|15317.3|15305.3|15317.3|15305.3|15315.3|15304.3|4
1627570650000|2021-07-29 14:57:30|15316.3||15317.3||15317.3||15316.3||1
1627570660000|2021-07-29 14:57:40|15316.3|15306.3|15317.3|15306.3|15317.3|15306.3|15316.3|15306.3|5
1627570670000|2021-07-29 14:57:50|15318.3|15305.3|15316.3|15305.3|15318.3|15305.3|15316.3|15304.3|5
1627570680000|2021-07-29 14:58:00|15317.3|15304.3|15315.3|15304.3|15317.3|15305.3|15315.3|15304.3|3
1627570690000|2021-07-29 14:58:10|15317.3|15303.3|15316.3|15304.3|15317.3|15305.3|15316.3|15303.3|6
1627570700000|2021-07-29 14:58:20|15315.3|15305.3|15316.3|15305.3|15316.3|15305.3|15315.3|15305.3|0
1627570710000|2021-07-29 14:58:30||15304.3||15305.3||15305.3||15304.3|0
1627570720000|2021-07-29 14:58:40|15315.3|15304.3|15316.3|15304.3|15316.3|15304.3|15315.3|15304.3|1
1627570730000|2021-07-29 14:58:50|15315.3||15316.3||15316.3||15315.3||0
1627570740000|2021-07-29 14:59:00|15315.3|15303.3|15315.3|15303.3|15315.3|15303.3|15315.3|15303.3|4
1627570750000|2021-07-29 14:59:10|15316.3|15304.3|15317.3|15305.3|15317.3|15305.3|15316.3|15304.3|7
1627570760000|2021-07-29 14:59:20|||||||||1
1627570780000|2021-07-29 14:59:40|15316.3|15306.3|15317.3|15306.3|15317.3|15306.3|15316.3|15306.3|0
1627570790000|2021-07-29 14:59:50|15318.3|15311.3|15322.3|15311.3|15323.3|15312.3|15317.3|15311.3|108
1627570800000|2021-07-29 15:00:00|15323.3|15312.3|15324.3|15312.3|15325.3|15313.3|15323.3|15312.3|51
1627570810000|2021-07-29 15:00:10|15323.3|15311.3|15323.3|15311.3|15323.3|15311.3|15322.3|15310.3|11
1627570820000|2021-07-29 15:00:20|15324.3|15313.3|15324.3|15313.3|15325.3|15313.3|15324.3|15313.3|6
1627570830000|2021-07-29 15:00:30|15323.3|15312.3|15324.3|15313.3|15325.3|15313.3|15323.3|15312.3|4
1627570840000|2021-07-29 15:00:40||15312.3||15313.3||15313.3||15312.3|4
1627570850000|2021-07-29 15:00:50|15325.3|15314.3|15325.3|15313.3|15325.3|15314.3|15324.3|15313.3|7
1627570860000|2021-07-29 15:01:00||15314.3||15313.3||15314.3||15313.3|5
1627570870000|2021-07-29 15:01:10|15324.3|15314.3|15324.3|15313.3|15324.3|15314.3|15324.3|15313.3|3
1627570880000|2021-07-29 15:01:20|15325.3|15312.3|15324.3|15312.3|15325.3|15313.3|15324.3|15312.3|8
1627570890000|2021-07-29 15:01:30|15323.3|15311.3|15322.3|15311.3|15323.3|15311.3|15322.3|15310.3|18
1627570900000|2021-07-29 15:01:40|15323.3|15312.3|15323.3|15311.3|15323.3|15312.3|15323.3|15311.3|15
1627570910000|2021-07-29 15:01:50|15322.3|15310.3|15322.3|15311.3|15322.3|15311.3|15322.3|15310.3|3
1627570920000|2021-07-29 15:02:00|15323.3|15312.3|15323.3|15311.3|15323.3|15312.3|15323.3|15311.3|5
1627570930000|2021-07-29 15:02:10|15322.3||15323.3||15323.3||15322.3||1
1627570950000|2021-07-29 15:02:30|15322.3|15310.3|15322.3|15310.3|15322.3|15310.3|15321.3|15310.3|7
1627570960000|2021-07-29 15:02:40|15320.3|15311.3|15320.3|15309.3|15320.3|15311.3|15320.3|15308.3|19
1627570970000|2021-07-29 15:02:50|15321.3|15308.3|15320.3|15309.3|15321.3|15310.3|15320.3|15308.3|2
1627570980000|2021-07-29 15:03:00|15321.3||15321.3||15321.3||15321.3||7
1627570990000|2021-07-29 15:03:10||15310.3||15310.3||15310.3||15310.3|0
1627571000000|2021-07-29 15:03:20|15322.3|15311.3|15322.3|15310.3|15322.3|15311.3|15322.3|15310.3|5
1627571010000|2021-07-29 15:03:30|15321.3|15309.3|15321.3|15309.3|15321.3|15309.3|15321.3|15309.3|5
1627571020000|2021-07-29 15:03:40|15320.3|15308.3|15320.3|15309.3|15320.3|15309.3|15319.3|15308.3|5
1627571030000|2021-07-29 15:03:50|15319.3|15308.3|15319.3|15307.3|15320.3|15308.3|15319.3|15307.3|3
1627571040000|2021-07-29 15:04:00|15318.3|15306.3|15318.3|15307.3|15318.3|15307.3|15317.3|15306.3|12
1627571050000|2021-07-29 15:04:10|15317.3|15306.3|15318.3|15306.3|15318.3|15307.3|15317.3|15306.3|0
1627571060000|2021-07-29 15:04:20|15319.3|15307.3|15319.3|15308.3|15319.3|15308.3|15319.3|15307.3|2
1627571070000|2021-07-29 15:04:30|15320.3|15309.3|15319.3|15308.3|15320.3|15309.3|15319.3|15308.3|6
1627571080000|2021-07-29 15:04:40|15320.3|15309.3|15321.3|15309.3|15321.3|15309.3|15319.3|15309.3|8
1627571090000|2021-07-29 15:04:50|15322.3|15310.3|15321.3|15309.3|15322.3|15310.3|15321.3|15309.3|8
1627571100000|2021-07-29 15:05:00|15320.3|15310.3|15321.3|15309.3|15321.3|15310.3|15320.3|15309.3|3
1627571110000|2021-07-29 15:05:10|15322.3|15310.3|15322.3|15310.3|15322.3|15311.3|15321.3|15310.3|0
1627571120000|2021-07-29 15:05:20|15321.3||15321.3||15321.3||15321.3||2
1627571130000|2021-07-29 15:05:30|15322.3|15309.3|15320.3|15308.3|15322.3|15310.3|15320.3|15308.3|5
1627571140000|2021-07-29 15:05:40|15319.3||15319.3||15320.3||15319.3||3
1627571150000|2021-07-29 15:05:50|15320.3||15319.3||15320.3||15319.3||8
1627571160000|2021-07-29 15:06:00|15320.3|15307.3|15318.3|15307.3|15320.3|15308.3|15318.3|15307.3|5
1627571170000|2021-07-29 15:06:10||15306.3||15307.3||15307.3||15306.3|1
1627571180000|2021-07-29 15:06:20|15319.3|15308.3|15319.3|15307.3|15319.3|15308.3|15319.3|15307.3|14
1627571190000|2021-07-29 15:06:30|15318.3|15306.3|15318.3|15306.3|15318.3|15306.3|15318.3|15306.3|11
1627571200000|2021-07-29 15:06:40|15319.3|15307.3|15318.3|15306.3|15319.3|15308.3|15318.3|15306.3|8
1627571210000|2021-07-29 15:06:50|15319.3|15307.3|15319.3|15308.3|15320.3|15308.3|15319.3|15307.3|7
1627571220000|2021-07-29 15:07:00||15307.3||15307.3||15308.3||15307.3|8
1627571230000|2021-07-29 15:07:10|15318.3|15308.3|15319.3|15307.3|15319.3|15308.3|15318.3|15307.3|2
1627571240000|2021-07-29 15:07:20||15308.3||15307.3||15308.3||15307.3|1
1627571250000|2021-07-29 15:07:30|15318.3|15306.3|15319.3|15308.3|15319.3|15308.3|15318.3|15306.3|7
1627571260000|2021-07-29 15:07:40|15320.3|15307.3|15320.3|15309.3|15320.3|15309.3|15319.3|15307.3|7
1627571270000|2021-07-29 15:07:50|15321.3||15321.3||15321.3||15321.3||4
1627571280000|2021-07-29 15:08:00||15310.3||15310.3||15310.3||15310.3|3
1627571300000|2021-07-29 15:08:20|15320.3|15309.3|15330.3|15318.3|15330.3|15319.3|15320.3|15309.3|292
1627571310000|2021-07-29 15:08:30|15328.3|15316.3|15327.3|15316.3|15328.3|15317.3|15327.3|15316.3|51
1627571320000|2021-07-29 15:08:40|15326.3|15315.3|15328.3|15316.3|15328.3|15317.3|15326.3|15315.3|15
1627571330000|2021-07-29 15:08:50||15317.3||15317.3||15317.3||15316.3|2
1627571340000|2021-07-29 15:09:00|15327.3|15316.3|15329.3|15317.3|15329.3|15318.3|15327.3|15315.3|50
1627571350000|2021-07-29 15:09:10|15330.3|15318.3|15321.3|15310.3|15330.3|15319.3|15321.3|15310.3|143
1627571360000|2021-07-29 15:09:20|15317.3|15306.3|15317.3|15306.3|15317.3|15306.3|15316.3|15305.3|142
1627571370000|2021-07-29 15:09:30|15318.3|15307.3|15320.3|15308.3|15320.3|15308.3|15318.3|15307.3|28
1627571380000|2021-07-29 15:09:40|15321.3|15309.3|15321.3|15309.3|15321.3|15309.3|15320.3|15309.3|4
1627571390000|2021-07-29 15:09:50|15322.3|15310.3|15323.3|15311.3|15323.3|15311.3|15322.3|15310.3|11
1627571400000|2021-07-29 15:10:00|15324.3|15312.3|15324.3|15312.3|15324.3|15312.3|15324.3|15312.3|3
1627571410000|2021-07-29 15:10:10|15323.3||15324.3||15324.3||15323.3||0
1627571420000|2021-07-29 15:10:20|15323.3||15324.3||15324.3||15323.3||3
1627571430000|2021-07-29 15:10:30|15325.3|15313.3|15326.3|15314.3|15327.3|15316.3|15325.3|15313.3|14
1627571440000|2021-07-29 15:10:40|15327.3|15316.3|15327.3|15315.3|15327.3|15316.3|15326.3|15314.3|13
1627571450000|2021-07-29 15:10:50||15316.3||15316.3||15316.3||15315.3|2
1627571460000|2021-07-29 15:11:00|15328.3|15315.3|15327.3|15315.3|15328.3|15316.3|15326.3|15315.3|5
1627571470000|2021-07-29 15:11:10|15328.3|15316.3|15329.3|15318.3|15329.3|15318.3|15328.3|15316.3|8
1627571480000|2021-07-29 15:11:20|15328.3|15317.3|15328.3|15316.3|15328.3|15317.3|15327.3|15315.3|17
1627571490000|2021-07-29 15:11:30|15327.3|15315.3|15324.3|15312.3|15327.3|15315.3|15324.3|15312.3|29
1627571500000|2021-07-29 15:11:40|15323.3|15311.3|15324.3|15312.3|15324.3|15312.3|15323.3|15311.3|13
1627571510000|2021-07-29 15:11:50|15325.3|15313.3|15325.3|15313.3|15325.3|15314.3|15325.3|15313.3|13
1627571520000|2021-07-29 15:12:00|15324.3|15312.3|15326.3|15314.3|15326.3|15315.3|15324.3|15312.3|7
1627571540000|2021-07-29 15:12:20|15325.3|15315.3|15325.3|15313.3|15325.3|15315.3|15325.3|15313.3|0
1627571550000|2021-07-29 15:12:30|15324.3|15312.3|15324.3|15312.3|15324.3|15312.3|15324.3|15312.3|0
1627571560000|2021-07-29 15:12:40|15325.3|15314.3|15326.3|15314.3|15326.3|15314.3|15325.3|15314.3|15
1627571570000|2021-07-29 15:12:50|15325.3|15313.3|15325.3|15313.3|15325.3|15313.3|15324.3|15313.3|3
1627571580000|2021-07-29 15:13:00|15326.3|15314.3|15326.3|15314.3|15327.3|15316.3|15326.3|15314.3|15
1627571590000|2021-07-29 15:13:10|15325.3|15315.3|15326.3|15313.3|15326.3|15315.3|15325.3|15313.3|6
1627571600000|2021-07-29 15:13:20|15325.3||15325.3||15325.3||15325.3||0
1627571610000|2021-07-29 15:13:30|15324.3|15312.3|15323.3|15311.3|15324.3|15312.3|15323.3|15311.3|8
1627571620000|2021-07-29 15:13:40|15322.3||15322.3||15322.3||15322.3||0
1627571630000|2021-07-29 15:13:50|15323.3|15312.3|15324.3|15311.3|15324.3|15313.3|15323.3|15311.3|2
1627571640000|2021-07-29 15:14:00|15323.3|15310.3|15321.3|15310.3|15323.3|15310.3|15321.3|15310.3|6
1627571650000|2021-07-29 15:14:10||15309.3||15309.3||15309.3||15309.3|1
1627571670000|2021-07-29 15:14:30|15322.3|15310.3|15323.3|15311.3|15325.3|15314.3|15322.3|15310.3|34
1627571680000|2021-07-29 15:14:40|15322.3|15310.3|15322.3|15310.3|15322.3|15310.3|15322.3|15310.3|2
1627571690000|2021-07-29 15:14:50||15311.3||15310.3||15311.3||15310.3|1
1627571700000|2021-07-29 15:15:00|15323.3|15311.3|15323.3|15312.3|15323.3|15312.3|15323.3|15310.3|8
1627571710000|2021-07-29 15:15:10|15324.3|15311.3|15324.3|15313.3|15324.3|15313.3|15324.3|15311.3|0
1627571720000|2021-07-29 15:15:20|15325.3|15314.3|15327.3|15316.3|15327.3|15316.3|15324.3|15312.3|8
1627571730000|2021-07-29 15:15:30|15328.3|15315.3|15328.3|15317.3|15328.3|15317.3|15327.3|15315.3|14
1627571740000|2021-07-29 15:15:40|15329.3|15318.3|15329.3|15317.3|15330.3|15318.3|15328.3|15316.3|8
1627571750000|2021-07-29 15:15:50|15330.3|15318.3|15329.3|15317.3|15331.3|15319.3|15329.3|15317.3|4
1627571760000|2021-07-29 15:16:00|15330.3|15318.3|15330.3|15318.3|15330.3|15318.3|15329.3|15317.3|5
1627571770000|2021-07-29 15:16:10|15329.3|15317.3|15329.3|15317.3|15330.3|15317.3|15329.3|15317.3|0
1627571780000|2021-07-29 15:16:20||15318.3||15318.3||15318.3||15318.3|0
1627571790000|2021-07-29 15:16:30|15330.3|15319.3|15331.3|15320.3|15331.3|15320.3|15330.3|15319.3|3
1627571810000|2021-07-29 15:16:50|15332.3|15321.3|15332.3|15320.3|15332.3|15321.3|15332.3|15320.3|3
1627571820000|2021-07-29 15:17:00|15331.3||15331.3||15331.3||15331.3||1
1627571830000|2021-07-29 15:17:10|15330.3|15319.3|15330.3|15319.3|15330.3|15319.3|15330.3|15319.3|2
1627571840000|2021-07-29 15:17:20|15331.3|15320.3|15333.3|15322.3|15333.3|15322.3|15331.3|15320.3|10
1627571850000|2021-07-29 15:17:30|15332.3|15321.3|15332.3|15321.3|15332.3|15322.3|15332.3|15321.3|2
1627571860000|2021-07-29 15:17:40|15333.3|15322.3|15333.3|15321.3|15333.3|15322.3|15333.3|15321.3|4
1627571880000|2021-07-29 15:18:00|||||||||1
1627571890000|2021-07-29 15:18:10|15334.3|15322.3|15334.3|15322.3|15334.3|15323.3|15334.3|15322.3|6
1627571900000|2021-07-29 15:18:20|15333.3||15334.3||15334.3||15333.3||1
1627571910000|2021-07-29 15:18:30||15323.3||15323.3||15323.3||15323.3|0
1627571920000|2021-07-29 15:18:40|15335.3|15324.3|15337.3|15326.3|15337.3|15326.3|15334.3|15322.3|50
1627571930000|2021-07-29 15:18:50|15335.3|15325.3|15338.3|15327.3|15339.3|15328.3|15335.3|15323.3|23
1627571940000|2021-07-29 15:19:00|15337.3|15326.3|15339.3|15327.3|15339.3|15328.3|15337.3|15326.3|4
1627571950000|2021-07-29 15:19:10|15338.3|15326.3|15338.3|15326.3|15338.3|15327.3|15337.3|15326.3|5
1627571960000|2021-07-29 15:19:20|15336.3|15325.3|15336.3|15325.3|15336.3|15325.3|15336.3|15325.3|3
1627571970000|2021-07-29 15:19:30|15337.3||15336.3||15337.3||15336.3||1
1627572000000|2021-07-29 15:20:00|15335.3|15323.3|15335.3|15323.3|15335.3|15323.3|15334.3|15323.3|2
1627572010000|2021-07-29 15:20:10|15334.3|15322.3|15332.3|15321.3|15335.3|15322.3|15332.3|15321.3|6
1627572020000|2021-07-29 15:20:20|15333.3||15333.3||15333.3||15332.3||1
1627572030000|2021-07-29 15:20:30|15332.3|15322.3|15332.3|15321.3|15332.3|15322.3|15332.3|15321.3|1
1627572040000|2021-07-29 15:20:40|15330.3|15318.3|15329.3|15317.3|15330.3|15318.3|15329.3|15317.3|12
1627572050000|2021-07-29 15:20:50||15318.3||15318.3||15318.3||15318.3|0
1627572060000|2021-07-29 15:21:00|15330.3|15319.3|15330.3|15319.3|15331.3|15319.3|15330.3|15318.3|8
1627572070000|2021-07-29 15:21:10|15329.3|15317.3|15329.3|15317.3|15329.3|15318.3|15329.3|15317.3|6
1627572090000|2021-07-29 15:21:30|15328.3|15316.3|15327.3|15316.3|15328.3|15316.3|15327.3|15316.3|5
1627572100000|2021-07-29 15:21:40|15328.3||15328.3||15328.3||15328.3||4
1627572110000|2021-07-29 15:21:50|15327.3|15315.3|15327.3|15316.3|15328.3|15316.3|15326.3|15315.3|3
1627572120000|2021-07-29 15:22:00|15328.3|15317.3|15327.3|15315.3|15328.3|15317.3|15327.3|15315.3|3
1627572130000|2021-07-29 15:22:10|15326.3|15314.3|15326.3|15314.3|15326.3|15314.3|15326.3|15314.3|2
1627572140000|2021-07-29 15:22:20|||||||||2
1627572150000|2021-07-29 15:22:30|15325.3|15312.3|15326.3|15314.3|15326.3|15314.3|15324.3|15312.3|9
1627572160000|2021-07-29 15:22:40|15327.3|15315.3|15326.3|15315.3|15327.3|15315.3|15326.3|15315.3|2
1627572170000|2021-07-29 15:22:50|15327.3||15326.3||15327.3||15326.3||1
1627572180000|2021-07-29 15:23:00|15327.3||15327.3||15327.3||15326.3||2
1627572190000|2021-07-29 15:23:10|15326.3||15326.3||15327.3||15326.3||1
1627572200000|2021-07-29 15:23:20|15327.3||15326.3||15327.3||15326.3||3
1627572210000|2021-07-29 15:23:30|15327.3|15314.3|15325.3|15314.3|15327.3|15314.3|15325.3|15314.3|9
1627572220000|2021-07-29 15:23:40|15324.3|15313.3|15325.3|15314.3|15325.3|15314.3|15324.3|15313.3|9
1627572230000|2021-07-29 15:23:50|||||||||14
1627572240000|2021-07-29 15:24:00|15326.3||15325.3||15326.3||15325.3||11
1627572250000|2021-07-29 15:24:10|15326.3|15315.3|15328.3|15316.3|15328.3|15316.3|15326.3|15315.3|21
1627572260000|2021-07-29 15:24:20|15329.3|15317.3|15329.3|15317.3|15329.3|15317.3|15329.3|15317.3|2
1627572270000|2021-07-29 15:24:30||15318.3||15318.3||15318.3||15317.3|3
1627572280000|2021-07-29 15:24:40|15328.3|15317.3|15329.3|15318.3|15329.3|15318.3|15328.3|15317.3|0
1627572290000|2021-07-29 15:24:50||15317.3||15318.3||15318.3||15317.3|1
1627572300000|2021-07-29 15:25:00|15328.3|15317.3|15330.3|15318.3|15330.3|15318.3|15328.3|15316.3|3
1627572310000|2021-07-29 15:25:10|15329.3||15329.3||15329.3||15329.3||0
1627572320000|2021-07-29 15:25:20|15330.3|15317.3|15329.3|15317.3|15330.3|15318.3|15329.3|15317.3|0
1627572330000|2021-07-29 15:25:30|15328.3|15316.3|15326.3|15315.3|15328.3|15316.3|15326.3|15315.3|6
1627572340000|2021-07-29 15:25:40|15325.3|15314.3|15323.3|15312.3|15325.3|15314.3|15323.3|15312.3|4
1627572350000|2021-07-29 15:25:50|15324.3|15310.3|15319.3|15307.3|15324.3|15310.3|15319.3|15307.3|17
1627572360000|2021-07-29 15:26:00|15318.3|15308.3|15318.3|15307.3|15318.3|15308.3|15317.3|15306.3|35
1627572370000|2021-07-29 15:26:10|15317.3|15306.3|15318.3|15306.3|15318.3|15306.3|15317.3|15306.3|0
1627572380000|2021-07-29 15:26:20|15319.3|15307.3|15318.3|15306.3|15320.3|15308.3|15317.3|15306.3|5
1627572390000|2021-07-29 15:26:30|15317.3|15307.3|15319.3|15307.3|15320.3|15308.3|15317.3|15307.3|3
1627572400000|2021-07-29 15:26:40|15320.3|15308.3|15319.3|15308.3|15320.3|15308.3|15319.3|15307.3|2
1627572410000|2021-07-29 15:26:50|15320.3|15307.3|15319.3|15308.3|15320.3|15309.3|15319.3|15307.3|6
1627572420000|2021-07-29 15:27:00|15318.3|15307.3|15318.3|15306.3|15318.3|15308.3|15318.3|15306.3|4
1627572430000|2021-07-29 15:27:10|15317.3|15304.3|15319.3|15307.3|15319.3|15307.3|15316.3|15304.3|12
1627572440000|2021-07-29 15:27:20|15320.3|15308.3|15320.3|15308.3|15320.3|15308.3|15320.3|15308.3|3
1627572450000|2021-07-29 15:27:30||15309.3||15309.3||15309.3||15309.3|1
1627572460000|2021-07-29 15:27:40||15308.3||15309.3||15309.3||15308.3|2
1627572470000|2021-07-29 15:27:50|15321.3|15306.3|15318.3|15306.3|15321.3|15306.3|15318.3|15306.3|17
1627572480000|2021-07-29 15:28:00|15320.3|15308.3|15321.3|15309.3|15321.3|15309.3|15320.3|15308.3|8
1627572500000|2021-07-29 15:28:20|||||||||2
1627572510000|2021-07-29 15:28:30|15320.3|15308.3|15319.3|15308.3|15321.3|15308.3|15319.3|15308.3|6
1627572520000|2021-07-29 15:28:40|||||||||1
1627572530000|2021-07-29 15:28:50|15320.3|15309.3|15320.3|15309.3|15321.3|15309.3|15320.3|15309.3|8
1627572540000|2021-07-29 15:29:00|15321.3||15320.3||15321.3||15320.3||4
1627572550000|2021-07-29 15:29:10|15321.3|15308.3|15320.3|15308.3|15321.3|15308.3|15320.3|15308.3|3
1627572560000|2021-07-29 15:29:20|15319.3|15307.3|15318.3|15307.3|15319.3|15307.3|15318.3|15307.3|3
1627572570000|2021-07-29 15:29:30|15319.3|15308.3|15319.3|15307.3|15319.3|15308.3|15319.3|15307.3|1
1627572580000|2021-07-29 15:29:40|15318.3|15308.3|15319.3|15308.3|15319.3|15308.3|15318.3|15308.3|0
1627572590000|2021-07-29 15:29:50|15318.3|15307.3|15317.3|15305.3|15318.3|15307.3|15317.3|15305.3|11
1627572600000|2021-07-29 15:30:00|15319.3|15307.3|15322.3|15310.3|15322.3|15310.3|15318.3|15307.3|18
1627572610000|2021-07-29 15:30:10|15321.3|15309.3|15321.3|15309.3|15321.3|15310.3|15321.3|15309.3|3
1627572620000|2021-07-29 15:30:20||15310.3||15309.3||15310.3||15309.3|2
1627572630000|2021-07-29 15:30:30||15310.3||15310.3||15310.3||15310.3|0
1627572640000|2021-07-29 15:30:40|15322.3||15321.3||15322.3||15321.3||3
1627572650000|2021-07-29 15:30:50|||||||||1
1627572660000|2021-07-29 15:31:00|15322.3|15309.3|15321.3|15309.3|15322.3|15310.3|15320.3|15309.3|5
1627572670000|2021-07-29 15:31:10|15320.3||15321.3||15321.3||15320.3||0
1627572680000|2021-07-29 15:31:20|15320.3|15310.3|15320.3|15309.3|15320.3|15310.3|15320.3|15309.3|3
1627572690000|2021-07-29 15:31:30|15319.3|15308.3|15320.3|15308.3|15320.3|15309.3|15319.3|15308.3|13
1627572700000|2021-07-29 15:31:40||15309.3||15308.3||15309.3||15308.3|0
1627572710000|2021-07-29 15:31:50|15319.3|15309.3|15318.3|15307.3|15319.3|15309.3|15318.3|15307.3|29
1627572720000|2021-07-29 15:32:00|15317.3|15306.3|15317.3|15306.3|15318.3|15306.3|15317.3|15305.3|22
1627572730000|2021-07-29 15:32:10||15305.3||15306.3||15306.3||15305.3|10
1627572740000|2021-07-29 15:32:20|15318.3||15317.3||15318.3||15317.3||2
1627572750000|2021-07-29 15:32:30|15316.3|15305.3|15316.3|15305.3|15317.3|15305.3|15316.3|15305.3|1
1627572760000|2021-07-29 15:32:40|15317.3|15304.3|15315.3|15304.3|15317.3|15304.3|15315.3|15304.3|7
1627572770000|2021-07-29 15:32:50|15314.3|15303.3|15314.3|15303.3|15315.3|15304.3|15314.3|15303.3|7
1627572780000|2021-07-29 15:33:00|15313.3|15302.3|15313.3|15301.3|15313.3|15302.3|15313.3|15301.3|11
1627572790000|2021-07-29 15:33:10|15312.3||15312.3||15313.3||15312.3||1
1627572800000|2021-07-29 15:33:20|15313.3|15302.3|15313.3|15302.3|15315.3|15303.3|15312.3|15301.3|16
1627572810000|2021-07-29 15:33:30||15301.3||15301.3||15301.3||15301.3|1
1627572820000|2021-07-29 15:33:40|15312.3||15312.3||15313.3||15312.3||6
1627572830000|2021-07-29 15:33:50|15314.3|15302.3|15314.3|15302.3|15314.3|15302.3|15314.3|15302.3|7
1627572840000|2021-07-29 15:34:00|15313.3|15301.3|15314.3|15302.3|15314.3|15302.3|15313.3|15301.3|4
1627572850000|2021-07-29 15:34:10|15313.3|15301.3|15313.3|15302.3|15313.3|15302.3|15313.3|15301.3|1
1627572860000|2021-07-29 15:34:20|15314.3||15313.3||15314.3||15313.3||3
1627572870000|2021-07-29 15:34:30|||||||||2
1627572880000|2021-07-29 15:34:40|15312.3|15301.3|15313.3|15301.3|15313.3|15301.3|15312.3|15301.3|10
1627572890000|2021-07-29 15:34:50|15312.3||15312.3||15313.3||15312.3||2
1627572900000|2021-07-29 15:35:00|15311.3|15300.3|15311.3|15300.3|15312.3|15300.3|15310.3|15299.3|16
1627572920000|2021-07-29 15:35:20|15310.3|15299.3|15310.3|15299.3|15311.3|15300.3|15310.3|15299.3|12
1627572930000|2021-07-29 15:35:30|15311.3|15300.3|15311.3|15299.3|15311.3|15300.3|15310.3|15299.3|9
1627572940000|2021-07-29 15:35:40|15312.3|15300.3|15311.3|15299.3|15312.3|15301.3|15311.3|15299.3|9
1627572950000|2021-07-29 15:35:50|15312.3|15300.3|15311.3|15299.3|15312.3|15300.3|15311.3|15299.3|6
1627572960000|2021-07-29 15:36:00||15300.3||15300.3||15300.3||15299.3|1
1627572970000|2021-07-29 15:36:10||15299.3||15300.3||15300.3||15299.3|1
1627572980000|2021-07-29 15:36:20|15312.3|15301.3|15311.3|15300.3|15312.3|15301.3|15311.3|15300.3|6
1627572990000|2021-07-29 15:36:30|||||||||2
1627573000000|2021-07-29 15:36:40|15312.3|15301.3|15310.3|15299.3|15312.3|15301.3|15310.3|15299.3|11
1627573010000|2021-07-29 15:36:50|15309.3|15298.3|15309.3|15298.3|15310.3|15299.3|15309.3|15298.3|30
1627573020000|2021-07-29 15:37:00|||||||||2
1627573030000|2021-07-29 15:37:10|15310.3||15309.3||15310.3||15309.3||6
1627573040000|2021-07-29 15:37:20|15310.3|15299.3|15309.3|15298.3|15310.3|15299.3|15309.3|15298.3|7
1627573050000|2021-07-29 15:37:30||15297.3||15297.3||15297.3||15297.3|4
1627573060000|2021-07-29 15:37:40|15310.3|15298.3|15309.3|15298.3|15310.3|15298.3|15309.3|15298.3|5
1627573070000|2021-07-29 15:37:50|15310.3|15299.3|15310.3|15298.3|15310.3|15299.3|15309.3|15298.3|6
1627573080000|2021-07-29 15:38:00|15311.3|15299.3|15311.3|15300.3|15311.3|15300.3|15311.3|15298.3|11
1627573090000|2021-07-29 15:38:10|15310.3|15299.3|15311.3|15299.3|15311.3|15300.3|15310.3|15299.3|4
1627573100000|2021-07-29 15:38:20|15310.3|15300.3|15312.3|15300.3|15312.3|15301.3|15310.3|15300.3|5
1627573110000|2021-07-29 15:38:30|15311.3|15301.3|15311.3|15299.3|15311.3|15301.3|15310.3|15299.3|7
1627573120000|2021-07-29 15:38:40|15310.3||15310.3||15310.3||15310.3||0
1627573130000|2021-07-29 15:38:50|15311.3|15300.3|15311.3|15300.3|15311.3|15300.3|15311.3|15300.3|3
1627573140000|2021-07-29 15:39:00|15312.3||15312.3||15312.3||15312.3||3
1627573150000|2021-07-29 15:39:10||15301.3||15300.3||15301.3||15300.3|0
1627573160000|2021-07-29 15:39:20|15311.3|15299.3|15312.3|15300.3|15312.3|15300.3|15311.3|15299.3|3
1627573170000|2021-07-29 15:39:30|15311.3|15301.3|15311.3|15300.3|15312.3|15301.3|15311.3|15300.3|7
1627573180000|2021-07-29 15:39:40|15312.3|15299.3|15311.3|15299.3|15312.3|15300.3|15311.3|15299.3|1
1627573190000|2021-07-29 15:39:50|15310.3|15300.3|15311.3|15300.3|15311.3|15300.3|15310.3|15299.3|2
1627573200000|2021-07-29 15:40:00|15310.3|15299.3|15313.3|15302.3|15313.3|15302.3|15310.3|15299.3|12
1627573210000|2021-07-29 15:40:10|15312.3|15301.3|15312.3|15300.3|15312.3|15301.3|15312.3|15300.3|1
1627573220000|2021-07-29 15:40:20||15301.3||15301.3||15301.3||15300.3|4
1627573230000|2021-07-29 15:40:30|15313.3|15302.3|15312.3|15301.3|15313.3|15302.3|15311.3|15300.3|3
1627573240000|2021-07-29 15:40:40|15313.3|15300.3|15313.3|15302.3|15313.3|15302.3|15313.3|15300.3|42
1627573260000|2021-07-29 15:41:00|||||||||2
1627573270000|2021-07-29 15:41:10||15301.3||15302.3||15302.3||15301.3|0
1627573280000|2021-07-29 15:41:20||15301.3||15302.3||15302.3||15301.3|13
1627573290000|2021-07-29 15:41:30|15314.3||15314.3||15314.3||15314.3||0
1627573300000|2021-07-29 15:41:40|15313.3|15301.3|15314.3|15302.3|15314.3|15302.3|15313.3|15301.3|4
1627573310000|2021-07-29 15:41:50|15315.3|15303.3|15315.3|15303.3|15315.3|15304.3|15315.3|15302.3|11
1627573320000|2021-07-29 15:42:00|15316.3|15304.3|15315.3|15303.3|15316.3|15304.3|15314.3|15303.3|12
1627573330000|2021-07-29 15:42:10|15316.3|15304.3|15315.3|15303.3|15316.3|15304.3|15315.3|15303.3|4
1627573340000|2021-07-29 15:42:20||15304.3||15304.3||15304.3||15303.3|1
1627573350000|2021-07-29 15:42:30|||||||||1
1627573360000|2021-07-29 15:42:40|15316.3||15315.3||15316.3||15315.3||5
1627573380000|2021-07-29 15:43:00|15314.3|15303.3|15312.3|15301.3|15314.3|15303.3|15312.3|15301.3|6
1627573390000|2021-07-29 15:43:10|15313.3|15300.3|15311.3|15300.3|15313.3|15300.3|15311.3|15300.3|7
1627573400000|2021-07-29 15:43:20|15310.3|15299.3|15311.3|15300.3|15311.3|15300.3|15310.3|15299.3|23
1627573410000|2021-07-29 15:43:30|||||||||2
1627573420000|2021-07-29 15:43:40|15312.3|15301.3|15312.3|15301.3|15313.3|15301.3|15312.3|15300.3|14
1627573430000|2021-07-29 15:43:50|15313.3|15302.3|15314.3|15302.3|15314.3|15302.3|15313.3|15301.3|14
1627573440000|2021-07-29 15:44:00||15303.3||15303.3||15303.3||15303.3|2
1627573450000|2021-07-29 15:44:10|15315.3||15314.3||15315.3||15314.3||44
1627573460000|2021-07-29 15:44:20|15315.3||15315.3||15315.3||15314.3||1
1627573470000|2021-07-29 15:44:30|15314.3|15304.3|15315.3|15303.3|15315.3|15304.3|15314.3|15303.3|0
1627573480000|2021-07-29 15:44:40|||||||||1
1627573490000|2021-07-29 15:44:50|15314.3|15302.3|15313.3|15302.3|15314.3|15302.3|15313.3|15302.3|15
1627573500000|2021-07-29 15:45:00|15314.3|15303.3|15314.3|15302.3|15316.3|15304.3|15314.3|15302.3|7
1627573510000|2021-07-29 15:45:10|15313.3|15301.3|15312.3|15301.3|15314.3|15301.3|15312.3|15301.3|2
1627573550000|2021-07-29 15:45:50|15311.3|15299.3|15311.3|15299.3|15311.3|15299.3|15311.3|15299.3|14
1627573560000|2021-07-29 15:46:00|15310.3|15298.3|15310.3|15299.3|15310.3|15299.3|15310.3|15298.3|24
1627573580000|2021-07-29 15:46:20|15309.3|15298.3|15309.3|15298.3|15309.3|15299.3|15309.3|15298.3|21
1627573590000|2021-07-29 15:46:30|15310.3|15299.3|15310.3|15298.3|15310.3|15299.3|15310.3|15298.3|2
1627573600000|2021-07-29 15:46:40|15311.3|15299.3|15311.3|15299.3|15311.3|15299.3|15311.3|15299.3|12
1627573620000|2021-07-29 15:47:00|15310.3|15300.3|15311.3|15300.3|15311.3|15300.3|15310.3|15300.3|2
1627573630000|2021-07-29 15:47:10|15310.3|15299.3|15311.3|15299.3|15311.3|15299.3|15310.3|15299.3|1
1627573640000|2021-07-29 15:47:20|||||||||1
1627573650000|2021-07-29 15:47:30|15312.3|15300.3|15314.3|15302.3|15314.3|15303.3|15312.3|15300.3|18
1627573660000|2021-07-29 15:47:40|15313.3||15314.3||15314.3||15313.3||4
1627573670000|2021-07-29 15:47:50|15313.3||15313.3||15313.3||15313.3||0
1627573680000|2021-07-29 15:48:00||15301.3||15301.3||15301.3||15301.3|5
1627573700000|2021-07-29 15:48:20|15314.3|15302.3|15314.3|15303.3|15315.3|15303.3|15314.3|15302.3|16
1627573710000|2021-07-29 15:48:30|||||||||3
1627573720000|2021-07-29 15:48:40|15313.3|15302.3|15315.3|15303.3|15315.3|15303.3|15313.3|15302.3|6
1627573730000|2021-07-29 15:48:50|15314.3|15302.3|15315.3|15303.3|15315.3|15303.3|15313.3|15302.3|8
1627573740000|2021-07-29 15:49:00|15314.3||15314.3||15314.3||15314.3||2
1627573750000|2021-07-29 15:49:10|15315.3||15315.3||15315.3||15315.3||0
1627573760000|2021-07-29 15:49:20|15314.3|15302.3|15314.3|15303.3|15314.3|15303.3|15314.3|15302.3|0
1627573770000|2021-07-29 15:49:30||15302.3||15303.3||15303.3||15302.3|2
1627573790000|2021-07-29 15:49:50|15313.3|15302.3|15312.3|15301.3|15313.3|15302.3|15312.3|15301.3|7
1627573800000|2021-07-29 15:50:00|15313.3|15302.3|15313.3|15302.3|15314.3|15302.3|15313.3|15302.3|2
1627573810000|2021-07-29 15:50:10|15314.3|15301.3|15313.3|15302.3|15314.3|15302.3|15313.3|15301.3|2
1627573820000|2021-07-29 15:50:20|15312.3|15301.3|15312.3|15301.3|15312.3|15301.3|15312.3|15301.3|0
1627573840000|2021-07-29 15:50:40|15313.3|15302.3|15314.3|15302.3|15314.3|15302.3|15313.3|15302.3|7
1627573850000|2021-07-29 15:50:50|15313.3|15301.3|15313.3|15302.3|15313.3|15302.3|15313.3|15301.3|0
1627573860000|2021-07-29 15:51:00|15314.3|15301.3|15313.3|15301.3|15314.3|15302.3|15313.3|15301.3|3
1627573870000|2021-07-29 15:51:10|15312.3|15300.3|15311.3|15299.3|15312.3|15300.3|15311.3|15299.3|2
1627573880000|2021-07-29 15:51:20|15310.3|15300.3|15311.3|15299.3|15311.3|15300.3|15310.3|15299.3|3
1627573890000|2021-07-29 15:51:30|15310.3||15311.3||15311.3||15310.3||14
1627573900000|2021-07-29 15:51:40|||||||||1
1627573920000|2021-07-29 15:52:00|15310.3|15298.3|15310.3|15298.3|15310.3|15299.3|15310.3|15298.3|3
1627573930000|2021-07-29 15:52:10||15299.3||15298.3||15299.3||15298.3|1
1627573940000|2021-07-29 15:52:20|15309.3||15310.3||15310.3||15309.3||18
1627573950000|2021-07-29 15:52:30||15299.3||15299.3||15299.3||15299.3|5
1627573960000|2021-07-29 15:52:40|15309.3|15298.3|15309.3|15298.3|15309.3|15298.3|15309.3|15298.3|2
1627573980000|2021-07-29 15:53:00|||||||||2
1627573990000|2021-07-29 15:53:10|15308.3|15297.3|15306.3|15295.3|15308.3|15297.3|15306.3|15295.3|79
1627574000000|2021-07-29 15:53:20|15305.3|15294.3|15304.3|15293.3|15305.3|15294.3|15304.3|15293.3|34
1627574010000|2021-07-29 15:53:30|15305.3|15292.3|15304.3|15292.3|15305.3|15292.3|15304.3|15292.3|2
1627574020000|2021-07-29 15:53:40|15303.3||15303.3||15303.3||15303.3||2
1627574030000|2021-07-29 15:53:50|15304.3|15293.3|15304.3|15293.3|15304.3|15293.3|15304.3|15293.3|15
1627574040000|2021-07-29 15:54:00|15305.3|15292.3|15304.3|15293.3|15305.3|15293.3|15304.3|15292.3|4
1627574050000|2021-07-29 15:54:10||15292.3||15293.3||15293.3||15292.3|4
1627574060000|2021-07-29 15:54:20||15292.3||15293.3||15293.3||15292.3|3
1627574070000|2021-07-29 15:54:30|15305.3|15294.3|15305.3|15294.3|15305.3|15294.3|15305.3|15294.3|14
1627574080000|2021-07-29 15:54:40||15293.3||15294.3||15294.3||15293.3|0
1627574100000|2021-07-29 15:55:00|15304.3|15293.3|15304.3|15292.3|15304.3|15293.3|15304.3|15292.3|9
1627574110000|2021-07-29 15:55:10|15303.3|15293.3|15303.3|15292.3|15303.3|15293.3|15303.3|15292.3|2
1627574130000|2021-07-29 15:55:30|15302.3|15291.3|15303.3|15291.3|15303.3|15292.3|15302.3|15291.3|30
1627574140000|2021-07-29 15:55:40|15304.3|15292.3|15306.3|15294.3|15306.3|15294.3|15304.3|15292.3|1
1627574160000|2021-07-29 15:56:00|15307.3|15296.3|15309.3|15297.3|15309.3|15298.3|15307.3|15296.3|22
1627574170000|2021-07-29 15:56:10|15308.3|15298.3|15308.3|15296.3|15308.3|15298.3|15308.3|15296.3|3
1627574190000|2021-07-29 15:56:30|15309.3|15297.3|15309.3|15297.3|15309.3|15297.3|15309.3|15296.3|48
1627574200000|2021-07-29 15:56:40|15308.3|15296.3|15308.3|15296.3|15308.3|15296.3|15308.3|15296.3|6
1627574210000|2021-07-29 15:56:50||15297.3||15297.3||15297.3||15297.3|0
1627574220000|2021-07-29 15:57:00|15309.3|15298.3|15310.3|15298.3|15310.3|15299.3|15309.3|15297.3|13
1627574230000|2021-07-29 15:57:10||15299.3||15298.3||15299.3||15298.3|2
1627574240000|2021-07-29 15:57:20||15299.3||15298.3||15299.3||15298.3|3
1627574250000|2021-07-29 15:57:30||15299.3||15298.3||15299.3||15298.3|4
1627574260000|2021-07-29 15:57:40|15309.3|15299.3|15310.3|15298.3|15310.3|15299.3|15309.3|15298.3|4
1627574270000|2021-07-29 15:57:50|15309.3|15297.3|15309.3|15297.3|15310.3|15297.3|15309.3|15297.3|2
1627574280000|2021-07-29 15:58:00|15308.3|15298.3|15309.3|15297.3|15310.3|15298.3|15308.3|15297.3|4
1627574290000|2021-07-29 15:58:10|15308.3|15296.3|15307.3|15296.3|15309.3|15296.3|15307.3|15296.3|12
1627574300000|2021-07-29 15:58:20|15308.3||15308.3||15308.3||15308.3||2
1627574320000|2021-07-29 15:58:40|15307.3|15295.3|15306.3|15295.3|15307.3|15295.3|15306.3|15294.3|11
1627574330000|2021-07-29 15:58:50|15305.3|15294.3|15305.3|15294.3|15306.3|15294.3|15305.3|15294.3|3
1627574340000|2021-07-29 15:59:00|15306.3|15293.3|15305.3|15293.3|15306.3|15293.3|15305.3|15293.3|13
1627574350000|2021-07-29 15:59:10||15294.3||15294.3||15294.3||15293.3|5
1627574360000|2021-07-29 15:59:20|15304.3|15293.3|15305.3|15293.3|15305.3|15294.3|15304.3|15293.3|7
1627574370000|2021-07-29 15:59:30|15304.3|15292.3|15304.3|15292.3|15304.3|15293.3|15304.3|15292.3|4
1627574380000|2021-07-29 15:59:40|15303.3|15291.3|15303.3|15291.3|15303.3|15291.3|15303.3|15291.3|3
1627574390000|2021-07-29 15:59:50|15302.3|15292.3|15303.3|15291.3|15303.3|15292.3|15302.3|15291.3|7
1627574400000|2021-07-29 16:00:00|15304.3|15292.3|15304.3|15292.3|15304.3|15292.3|15304.3|15292.3|3
1627574410000|2021-07-29 16:00:10|||||||||1
1627574420000|2021-07-29 16:00:20|15303.3|15293.3|15305.3|15293.3|15305.3|15293.3|15303.3|15293.3|3
1627574430000|2021-07-29 16:00:30|15306.3|15294.3|15306.3|15294.3|15306.3|15295.3|15305.3|15294.3|5
1627574440000|2021-07-29 16:00:40|15307.3|15295.3|15307.3|15295.3|15308.3|15297.3|15307.3|15295.3|6
1627574460000|2021-07-29 16:01:00||15296.3||15296.3||15296.3||15296.3|2
1627574470000|2021-07-29 16:01:10|15306.3|15295.3|15306.3|15295.3|15306.3|15295.3|15306.3|15295.3|0
1627574480000|2021-07-29 16:01:20|15307.3|15296.3|15307.3|15296.3|15307.3|15296.3|15307.3|15296.3|0
1627574500000|2021-07-29 16:01:40||15295.3||15295.3||15296.3||15295.3|1
1627574510000|2021-07-29 16:01:50|15308.3|15296.3|15308.3|15296.3|15308.3|15296.3|15308.3|15296.3|3
1627574520000|2021-07-29 16:02:00|15307.3|15295.3|15308.3|15297.3|15308.3|15297.3|15307.3|15295.3|15
1627574530000|2021-07-29 16:02:10|15307.3|15296.3|15307.3|15295.3|15307.3|15297.3|15307.3|15295.3|2
1627574540000|2021-07-29 16:02:20|15309.3|15296.3|15308.3|15296.3|15309.3|15297.3|15308.3|15296.3|2
1627574550000|2021-07-29 16:02:30|15307.3|15295.3|15306.3|15294.3|15307.3|15295.3|15306.3|15294.3|1
1627574560000|2021-07-29 16:02:40|15307.3|15295.3|15307.3|15295.3|15307.3|15295.3|15307.3|15295.3|15
1627574570000|2021-07-29 16:02:50||15296.3||15295.3||15296.3||15295.3|0
1627574580000|2021-07-29 16:03:00||15296.3||15295.3||15296.3||15295.3|1
1627574590000|2021-07-29 16:03:10|15308.3|15296.3|15308.3|15296.3|15308.3|15297.3|15308.3|15296.3|4
1627574600000|2021-07-29 16:03:20||15297.3||15296.3||15297.3||15296.3|1
1627574610000|2021-07-29 16:03:30|15309.3|15297.3|15309.3|15297.3|15309.3|15297.3|15309.3|15296.3|3
1627574620000|2021-07-29 16:03:40|15310.3|15298.3|15310.3|15298.3|15310.3|15298.3|15310.3|15297.3|1
1627574630000|2021-07-29 16:03:50|||||||||1
1627574640000|2021-07-29 16:04:00|15311.3|15300.3|15311.3|15300.3|15311.3|15300.3|15311.3|15299.3|2
1627574650000|2021-07-29 16:04:10|15310.3|15298.3|15309.3|15298.3|15310.3|15298.3|15309.3|15297.3|9
1627574660000|2021-07-29 16:04:20||15297.3||15298.3||15298.3||15297.3|0
1627574680000|2021-07-29 16:04:40|||||||||2
1627574700000|2021-07-29 16:05:00|15310.3|15297.3|15310.3|15298.3|15310.3|15299.3|15310.3|15297.3|40
1627574710000|2021-07-29 16:05:10|15309.3|15299.3|15309.3|15297.3|15310.3|15299.3|15309.3|15297.3|3
1627574720000|2021-07-29 16:05:20|15310.3|15298.3|15310.3|15298.3|15310.3|15298.3|15310.3|15297.3|4
1627574750000|2021-07-29 16:05:50|15309.3||15309.3||15309.3||15309.3||0
1627574760000|2021-07-29 16:06:00|15311.3|15299.3|15312.3|15301.3|15312.3|15301.3|15311.3|15299.3|11
1627574770000|2021-07-29 16:06:10||15300.3||15300.3||15301.3||15300.3|0
1627574780000|2021-07-29 16:06:20|15311.3|15299.3|15309.3|15298.3|15311.3|15299.3|15309.3|15298.3|2
1627574790000|2021-07-29 16:06:30||15297.3||15297.3||15298.3||15297.3|3
1627574810000|2021-07-29 16:06:50|15310.3|15298.3|15309.3|15298.3|15310.3|15298.3|15309.3|15297.3|15
1627574820000|2021-07-29 16:07:00||15297.3||15297.3||15297.3||15297.3|1
1627574830000|2021-07-29 16:07:10|15308.3|15296.3|15308.3|15297.3|15308.3|15297.3|15308.3|15296.3|2
1627574860000|2021-07-29 16:07:40||15296.3||15296.3||15296.3||15296.3|3
1627574880000|2021-07-29 16:08:00|15307.3||15307.3||15307.3||15307.3||4
1627574890000|2021-07-29 16:08:10|15306.3|15295.3|15306.3|15295.3|15306.3|15295.3|15306.3|15295.3|6
1627574920000|2021-07-29 16:08:40||15294.3||15294.3||15294.3||15294.3|10
1627574930000|2021-07-29 16:08:50|15305.3||15305.3||15305.3||15305.3||0
1627574940000|2021-07-29 16:09:00|15304.3|15293.3|15304.3|15293.3|15304.3|15293.3|15304.3|15293.3|4
1627574950000|2021-07-29 16:09:10|15303.3|15292.3|15304.3|15292.3|15304.3|15293.3|15303.3|15292.3|25
1627574960000|2021-07-29 16:09:20|15303.3||15303.3||15304.3||15303.3||6
1627574970000|2021-07-29 16:09:30|||||||||2
1627574980000|2021-07-29 16:09:40|15304.3|15293.3|15305.3|15293.3|15305.3|15293.3|15304.3|15293.3|10
1627574990000|2021-07-29 16:09:50|15304.3||15305.3||15305.3||15304.3||0
1627575000000|2021-07-29 16:10:00|15306.3|15294.3|15306.3|15295.3|15306.3|15295.3|15306.3|15294.3|6
1627575010000|2021-07-29 16:10:10|15305.3|15294.3|15305.3|15294.3|15305.3|15294.3|15305.3|15294.3|1
1627575020000|2021-07-29 16:10:20|15306.3|15295.3|15306.3|15295.3|15306.3|15295.3|15306.3|15295.3|14
1627575030000|2021-07-29 16:10:30||15294.3||15294.3||15295.3||15294.3|1
1627575040000|2021-07-29 16:10:40|15307.3|15295.3|15307.3|15295.3|15307.3|15296.3|15307.3|15295.3|1
1627575050000|2021-07-29 16:10:50|15308.3|15296.3|15308.3|15296.3|15308.3|15296.3|15307.3|15296.3|11
1627575060000|2021-07-29 16:11:00|15307.3|15297.3|15308.3|15296.3|15308.3|15297.3|15307.3|15296.3|4
1627575070000|2021-07-29 16:11:10|||||||||1
1627575080000|2021-07-29 16:11:20||15297.3||15297.3||15297.3||15296.3|0
1627575090000|2021-07-29 16:11:30|15309.3|15296.3|15309.3|15297.3|15309.3|15297.3|15309.3|15296.3|11
1627575120000|2021-07-29 16:12:00|15310.3||15309.3||15310.3||15309.3||1
1627575130000|2021-07-29 16:12:10|15310.3|15298.3|15309.3|15298.3|15310.3|15299.3|15309.3|15298.3|3
1627575140000|2021-07-29 16:12:20|15310.3||15310.3||15310.3||15309.3||1
1627575150000|2021-07-29 16:12:30||15299.3||15298.3||15299.3||15298.3|2
1627575160000|2021-07-29 16:12:40|||||||||1
1627575170000|2021-07-29 16:12:50||15299.3||15298.3||15299.3||15298.3|4
1627575180000|2021-07-29 16:13:00||15299.3||15298.3||15299.3||15298.3|10
1627575190000|2021-07-29 16:13:10|15309.3||15310.3||15310.3||15309.3||0
1627575210000|2021-07-29 16:13:30|15311.3|15299.3|15311.3|15299.3|15311.3|15299.3|15311.3|15299.3|1
1627575220000|2021-07-29 16:13:40||15300.3||15299.3||15300.3||15299.3|1
1627575230000|2021-07-29 16:13:50|15310.3||15311.3||15311.3||15310.3||2
1627575240000|2021-07-29 16:14:00|15310.3||15310.3||15310.3||15310.3||6
1627575250000|2021-07-29 16:14:10|15309.3|15298.3|15310.3|15298.3|15310.3|15299.3|15309.3|15298.3|6
1627575260000|2021-07-29 16:14:20|15309.3|15299.3|15310.3|15298.3|15311.3|15299.3|15309.3|15298.3|2
1627575270000|2021-07-29 16:14:30|15309.3|15299.3|15309.3|15297.3|15310.3|15299.3|15308.3|15297.3|11
1627575280000|2021-07-29 16:14:40|||||||||1
1627575300000|2021-07-29 16:15:00|15310.3|15298.3|15311.3|15299.3|15311.3|15299.3|15310.3|15298.3|13
1627575340000|2021-07-29 16:15:40|15312.3|15300.3|15311.3|15300.3|15312.3|15300.3|15311.3|15300.3|3
1627575350000|2021-07-29 16:15:50|15312.3|15301.3|15312.3|15300.3|15313.3|15302.3|15312.3|15300.3|7
1627575360000|2021-07-29 16:16:00|15313.3|15301.3|15313.3|15301.3|15313.3|15301.3|15313.3|15301.3|3
1627575370000|2021-07-29 16:16:10||15302.3||15301.3||15302.3||15301.3|6
1627575380000|2021-07-29 16:16:20||15302.3||15301.3||15302.3||15301.3|2
1627575390000|2021-07-29 16:16:30|15312.3|15302.3|15311.3|15300.3|15312.3|15302.3|15311.3|15299.3|17
1627575400000|2021-07-29 16:16:40|15310.3|15299.3|15310.3|15298.3|15310.3|15299.3|15310.3|15298.3|8
1627575410000|2021-07-29 16:16:50|15311.3|15299.3|15311.3|15300.3|15311.3|15300.3|15311.3|15299.3|4
1627575420000|2021-07-29 16:17:00|15312.3|15299.3|15311.3|15299.3|15312.3|15299.3|15311.3|15299.3|3
1627575430000|2021-07-29 16:17:10|15312.3|15300.3|15311.3|15300.3|15312.3|15300.3|15311.3|15299.3|9
1627575440000|2021-07-29 16:17:20|15312.3||15312.3||15312.3||15311.3||3
1627575450000|2021-07-29 16:17:30|15311.3||15312.3||15312.3||15311.3||1
1627575480000|2021-07-29 16:18:00|15313.3|15301.3|15313.3|15301.3|15313.3|15302.3|15313.3|15301.3|50
1627575500000|2021-07-29 16:18:20||15302.3||15301.3||15302.3||15301.3|6
1627575510000|2021-07-29 16:18:30||15302.3||15301.3||15302.3||15301.3|0
1627575520000|2021-07-29 16:18:40||15302.3||15302.3||15302.3||15302.3|2
1627575530000|2021-07-29 16:18:50|15314.3||15314.3||15314.3||15313.3||4
1627575540000|2021-07-29 16:19:00|15313.3||15313.3||15314.3||15313.3||4
1627575550000|2021-07-29 16:19:10|15314.3|15303.3|15315.3|15303.3|15315.3|15304.3|15313.3|15303.3|4
1627575560000|2021-07-29 16:19:20||15304.3||15303.3||15304.3||15303.3|4
1627575570000|2021-07-29 16:19:30|||||||||1
1627575580000|2021-07-29 16:19:40|||||||||1
1627575590000|2021-07-29 16:19:50|15316.3|15304.3|15316.3|15304.3|15316.3|15304.3|15315.3|15304.3|8
1627575600000|2021-07-29 16:20:00|||||||||1
1627575610000|2021-07-29 16:20:10|15315.3|15305.3|15316.3|15305.3|15316.3|15305.3|15315.3|15305.3|6
1627575620000|2021-07-29 16:20:20|15317.3||15316.3||15317.3||15316.3||0
1627575650000|2021-07-29 16:20:50|||||||||14
1627575660000|2021-07-29 16:21:00|15317.3|15304.3|15316.3|15305.3|15317.3|15305.3|15316.3|15304.3|12
1627575670000|2021-07-29 16:21:10|15317.3|15304.3|15315.3|15304.3|15317.3|15304.3|15315.3|15304.3|1
1627575690000|2021-07-29 16:21:30|15314.3|15303.3|15314.3|15303.3|15314.3|15303.3|15314.3|15303.3|2
1627575700000|2021-07-29 16:21:40|15313.3|15302.3|15313.3|15302.3|15313.3|15302.3|15313.3|15302.3|2
1627575710000|2021-07-29 16:21:50|||||||||2
1627575720000|2021-07-29 16:22:00|15314.3|15303.3|15313.3|15301.3|15314.3|15303.3|15313.3|15301.3|9
1627575730000|2021-07-29 16:22:10|15312.3||15312.3||15312.3||15312.3||0
1627575740000|2021-07-29 16:22:20|15313.3|15300.3|15312.3|15300.3|15313.3|15300.3|15312.3|15300.3|6
1627575760000|2021-07-29 16:22:40|15311.3||15311.3||15311.3||15311.3||0
1627575780000|2021-07-29 16:23:00||15299.3||15299.3||15300.3||15299.3|6
1627575790000|2021-07-29 16:23:10|15310.3|15298.3|15310.3|15298.3|15310.3|15298.3|15309.3|15298.3|9
1627575810000|2021-07-29 16:23:30||15299.3||15299.3||15299.3||15298.3|1
1627575820000|2021-07-29 16:23:40|15311.3|15298.3|15309.3|15298.3|15311.3|15298.3|15309.3|15298.3|5
1627575830000|2021-07-29 16:23:50|15310.3||15310.3||15310.3||15310.3||3
1627575840000|2021-07-29 16:24:00|15311.3|15299.3|15311.3|15299.3|15311.3|15299.3|15311.3|15299.3|3
1627575850000|2021-07-29 16:24:10|15310.3||15311.3||15311.3||15310.3||0
1627575860000|2021-07-29 16:24:20|15310.3||15310.3||15310.3||15310.3||0
1627575870000|2021-07-29 16:24:30|15311.3|15300.3|15313.3|15301.3|15313.3|15301.3|15311.3|15300.3|6
1627575880000|2021-07-29 16:24:40|||||||||1
1627575900000|2021-07-29 16:25:00||15302.3||15301.3||15302.3||15301.3|3
1627575910000|2021-07-29 16:25:10|15312.3|15300.3|15312.3|15300.3|15312.3|15301.3|15312.3|15300.3|0
1627575930000|2021-07-29 16:25:30|||||||||1
1627575940000|2021-07-29 16:25:40|15313.3|15301.3|15313.3|15301.3|15313.3|15301.3|15313.3|15301.3|2
1627575950000|2021-07-29 16:25:50|15312.3|15300.3|15309.3|15297.3|15312.3|15300.3|15307.3|15296.3|25
1627575960000|2021-07-29 16:26:00|15308.3|15296.3|15305.3|15293.3|15308.3|15296.3|15305.3|15293.3|32
1627575970000|2021-07-29 16:26:10|15304.3|15292.3|15305.3|15293.3|15305.3|15293.3|15304.3|15292.3|34
1627575980000|2021-07-29 16:26:20||15294.3||15294.3||15294.3||15293.3|11
1627575990000|2021-07-29 16:26:30|15304.3|15293.3|15305.3|15294.3|15305.3|15294.3|15304.3|15293.3|14
1627576000000|2021-07-29 16:26:40||15293.3||15294.3||15294.3||15293.3|13
1627576010000|2021-07-29 16:26:50|15304.3|15293.3|15305.3|15294.3|15305.3|15294.3|15304.3|15293.3|7
1627576020000|2021-07-29 16:27:00|15304.3|15293.3|15304.3|15293.3|15304.3|15293.3|15304.3|15292.3|18
1627576030000|2021-07-29 16:27:10|15303.3|15292.3|15304.3|15292.3|15304.3|15293.3|15303.3|15291.3|35
1627576040000|2021-07-29 16:27:20|15303.3||15303.3||15303.3||15303.3||0
1627576050000|2021-07-29 16:27:30|15302.3|15291.3|15302.3|15291.3|15303.3|15291.3|15302.3|15291.3|18
1627576060000|2021-07-29 16:27:40|15303.3|15290.3|15301.3|15290.3|15303.3|15290.3|15301.3|15290.3|15
1627576070000|2021-07-29 16:27:50||15289.3||15290.3||15290.3||15289.3|11
1627576080000|2021-07-29 16:28:00||15289.3||15290.3||15290.3||15289.3|7
1627576090000|2021-07-29 16:28:10|15302.3||15301.3||15302.3||15301.3||1
1627576110000|2021-07-29 16:28:30|||||||||1
1627576120000|2021-07-29 16:28:40|15302.3||15302.3||15302.3||15302.3||7
1627576130000|2021-07-29 16:28:50|15301.3|15289.3|15300.3|15289.3|15301.3|15289.3|15300.3|15289.3|17
1627576140000|2021-07-29 16:29:00|15299.3|15288.3|15299.3|15288.3|15300.3|15288.3|15299.3|15288.3|32
1627576150000|2021-07-29 16:29:10|15298.3|15287.3|15298.3|15287.3|15298.3|15287.3|15298.3|15287.3|8
1627576160000|2021-07-29 16:29:20|||||||||1
1627576170000|2021-07-29 16:29:30|15297.3|15286.3|15297.3|15286.3|15297.3|15286.3|15297.3|15285.3|24
1627576180000|2021-07-29 16:29:40|15296.3|15285.3|15296.3|15285.3|15296.3|15285.3|15296.3|15285.3|10
1627576190000|2021-07-29 16:29:50|15297.3||15296.3||15297.3||15296.3||2
1627576200000|2021-07-29 16:30:00|15297.3|15286.3|15297.3|15285.3|15297.3|15286.3|15296.3|15285.3|8
1627576210000|2021-07-29 16:30:10|15296.3|15286.3|15297.3|15285.3|15297.3|15286.3|15296.3|15285.3|8
1627576220000|2021-07-29 16:30:20|15296.3|15286.3|15296.3|15285.3|15298.3|15286.3|15296.3|15285.3|4
1627576230000|2021-07-29 16:30:30|15297.3|15286.3|15297.3|15286.3|15297.3|15286.3|15297.3|15285.3|3
1627576240000|2021-07-29 16:30:40|15298.3|15285.3|15296.3|15285.3|15298.3|15285.3|15296.3|15284.3|12
1627576250000|2021-07-29 16:30:50|15295.3|15284.3|15295.3|15284.3|15296.3|15284.3|15295.3|15284.3|9
1627576260000|2021-07-29 16:31:00|15296.3|15285.3|15295.3|15284.3|15297.3|15285.3|15295.3|15284.3|4
1627576270000|2021-07-29 16:31:10|15296.3|15285.3|15294.3|15283.3|15296.3|15285.3|15294.3|15283.3|15
1627576280000|2021-07-29 16:31:20|15295.3||15294.3||15295.3||15294.3||2
1627576290000|2021-07-29 16:31:30|||||||||2
1627576300000|2021-07-29 16:31:40|15295.3|15284.3|15296.3|15284.3|15296.3|15284.3|15295.3|15284.3|11
1627576310000|2021-07-29 16:31:50|15297.3|15285.3|15296.3|15285.3|15297.3|15285.3|15296.3|15285.3|2
1627576320000|2021-07-29 16:32:00|15297.3||15297.3||15297.3||15297.3||5
1627576330000|2021-07-29 16:32:10|15296.3|15284.3|15296.3|15284.3|15296.3|15284.3|15295.3|15283.3|10
1627576340000|2021-07-29 16:32:20|15295.3|15283.3|15295.3|15284.3|15296.3|15284.3|15294.3|15283.3|5
1627576350000|2021-07-29 16:32:30||15283.3||15284.3||15284.3||15283.3|3
1627576360000|2021-07-29 16:32:40|15296.3|15285.3|15294.3|15282.3|15296.3|15285.3|15294.3|15282.3|25
1627576370000|2021-07-29 16:32:50|15295.3|15283.3|15294.3|15283.3|15295.3|15283.3|15294.3|15282.3|11
1627576380000|2021-07-29 16:33:00|15295.3|15282.3|15295.3|15283.3|15295.3|15283.3|15295.3|15282.3|5
1627576420000|2021-07-29 16:33:40|15296.3|15284.3|15296.3|15284.3|15296.3|15284.3|15296.3|15284.3|4
1627576440000|2021-07-29 16:34:00|15295.3|15283.3|15295.3|15283.3|15295.3|15283.3|15295.3|15283.3|2
1627576460000|2021-07-29 16:34:20|15294.3||15294.3||15294.3||15294.3||0
1627576470000|2021-07-29 16:34:30||15282.3||15283.3||15283.3||15282.3|13
1627576480000|2021-07-29 16:34:40|15293.3|15282.3|15293.3|15282.3|15293.3|15282.3|15293.3|15282.3|2
1627576500000|2021-07-29 16:35:00|15294.3|15283.3|15294.3|15283.3|15294.3|15283.3|15293.3|15282.3|98
1627576510000|2021-07-29 16:35:10|15295.3||15295.3||15295.3||15295.3||3
1627576520000|2021-07-29 16:35:20|15294.3|15282.3|15294.3|15282.3|15294.3|15282.3|15294.3|15282.3|6
1627576530000|2021-07-29 16:35:30|15295.3|15283.3|15296.3|15284.3|15296.3|15284.3|15295.3|15283.3|1
1627576540000|2021-07-29 16:35:40|15297.3|15285.3|15297.3|15285.3|15297.3|15285.3|15296.3|15284.3|25
1627576550000|2021-07-29 16:35:50|15296.3|15284.3|15296.3|15284.3|15296.3|15284.3|15295.3|15284.3|10
1627576560000|2021-07-29 16:36:00|15298.3|15285.3|15298.3|15287.3|15298.3|15287.3|15298.3|15284.3|52
1627576570000|2021-07-29 16:36:10|15299.3||15299.3||15299.3||15299.3||4
1627576580000|2021-07-29 16:36:20||15288.3||15288.3||15288.3||15288.3|0
1627576590000|2021-07-29 16:36:30|15298.3|15287.3|15298.3|15287.3|15299.3|15287.3|15298.3|15287.3|8
1627576600000|2021-07-29 16:36:40||15286.3||15287.3||15287.3||15286.3|5
1627576610000|2021-07-29 16:36:50|15297.3|15286.3|15298.3|15286.3|15298.3|15286.3|15297.3|15286.3|3
1627576620000|2021-07-29 16:37:00|15297.3|15285.3|15297.3|15286.3|15297.3|15286.3|15297.3|15285.3|5
1627576630000|2021-07-29 16:37:10|15296.3|15285.3|15296.3|15285.3|15297.3|15285.3|15296.3|15285.3|4
1627576640000|2021-07-29 16:37:20|15297.3||15297.3||15297.3||15296.3||0
1627576650000|2021-07-29 16:37:30||15286.3||15286.3||15286.3||15285.3|7
1627576700000|2021-07-29 16:38:20|||||||||1
1627576720000|2021-07-29 16:38:40||15285.3||15285.3||15285.3||15285.3|9
1627576740000|2021-07-29 16:39:00|15296.3|15284.3|15295.3|15284.3|15296.3|15284.3|15295.3|15284.3|5
1627576760000|2021-07-29 16:39:20|15296.3|15285.3|15296.3|15284.3|15296.3|15285.3|15295.3|15284.3|54
1627576770000|2021-07-29 16:39:30||15285.3||15285.3||15285.3||15285.3|8
1627576780000|2021-07-29 16:39:40||15284.3||15284.3||15284.3||15284.3|4
1627576790000|2021-07-29 16:39:50|15295.3|15283.3|15295.3|15283.3|15295.3|15283.3|15295.3|15283.3|13
1627576800000|2021-07-29 16:40:00|15294.3|15284.3|15294.3|15283.3|15296.3|15284.3|15294.3|15282.3|21
1627576820000|2021-07-29 16:40:20|15295.3||15294.3||15295.3||15294.3||2
1627576830000|2021-07-29 16:40:30|15295.3||15295.3||15295.3||15294.3||1
1627576840000|2021-07-29 16:40:40|15294.3|15282.3|15293.3|15282.3|15294.3|15282.3|15293.3|15282.3|2
1627576850000|2021-07-29 16:40:50|15294.3|15283.3|15293.3|15282.3|15294.3|15283.3|15293.3|15282.3|10
1627576860000|2021-07-29 16:41:00|15294.3|15283.3|15294.3|15282.3|15295.3|15283.3|15294.3|15282.3|10
1627576870000|2021-07-29 16:41:10|15293.3|15280.3|15291.3|15280.3|15293.3|15280.3|15290.3|15278.3|82
1627576880000|2021-07-29 16:41:20|15290.3|15279.3|15290.3|15279.3|15290.3|15279.3|15290.3|15279.3|15
1627576900000|2021-07-29 16:41:40|15291.3|15280.3|15290.3|15279.3|15291.3|15280.3|15290.3|15279.3|60
1627576910000|2021-07-29 16:41:50||15278.3||15278.3||15278.3||15278.3|3
1627576920000|2021-07-29 16:42:00|15289.3||15289.3||15289.3||15289.3||3
1627576930000|2021-07-29 16:42:10|15290.3|15279.3|15290.3|15279.3|15290.3|15279.3|15289.3|15279.3|0
1627576940000|2021-07-29 16:42:20||15278.3||15278.3||15278.3||15278.3|1
1627576950000|2021-07-29 16:42:30||15279.3||15278.3||15279.3||15278.3|0
1627576960000|2021-07-29 16:42:40||15279.3||15278.3||15279.3||15278.3|1
1627576970000|2021-07-29 16:42:50|||||||||2
1627576980000|2021-07-29 16:43:00|15289.3||15289.3||15289.3||15289.3||2
1627576990000|2021-07-29 16:43:10||15277.3||15277.3||15278.3||15277.3|3
1627577000000|2021-07-29 16:43:20|15290.3|15278.3|15289.3|15278.3|15290.3|15278.3|15289.3|15278.3|1
1627577010000|2021-07-29 16:43:30|15288.3|15277.3|15289.3|15277.3|15289.3|15277.3|15288.3|15277.3|1
1627577020000|2021-07-29 16:43:40|15288.3|15276.3|15289.3|15277.3|15289.3|15277.3|15288.3|15276.3|21
1627577030000|2021-07-29 16:43:50|15288.3|15276.3|15288.3|15277.3|15288.3|15277.3|15287.3|15276.3|5
1627577040000|2021-07-29 16:44:00|15287.3|15276.3|15287.3|15276.3|15288.3|15276.3|15286.3|15275.3|16
1627577050000|2021-07-29 16:44:10|15285.3|15275.3|15286.3|15274.3|15286.3|15276.3|15285.3|15274.3|24
1627577060000|2021-07-29 16:44:20|15285.3||15286.3||15286.3||15285.3||0
1627577070000|2021-07-29 16:44:30|15285.3||15285.3||15285.3||15285.3||0
1627577080000|2021-07-29 16:44:40|15284.3|15273.3|15284.3|15272.3|15284.3|15273.3|15283.3|15272.3|46
1627577090000|2021-07-29 16:44:50|15283.3||15284.3||15284.3||15283.3||2
1627577100000|2021-07-29 16:45:00|15283.3|15271.3|15285.3|15273.3|15285.3|15273.3|15282.3|15271.3|29
1627577110000|2021-07-29 16:45:10|15284.3||15284.3||15285.3||15284.3||5
1627577120000|2021-07-29 16:45:20|15283.3|15272.3|15283.3|15272.3|15284.3|15273.3|15283.3|15272.3|13
1627577130000|2021-07-29 16:45:30|15284.3|15271.3|15282.3|15271.3|15284.3|15272.3|15282.3|15271.3|7
1627577140000|2021-07-29 16:45:40|15283.3||15283.3||15283.3||15283.3||0
1627577150000|2021-07-29 16:45:50|15284.3|15272.3|15284.3|15272.3|15284.3|15272.3|15284.3|15272.3|1
1627577160000|2021-07-29 16:46:00|15283.3|15271.3|15284.3|15272.3|15284.3|15272.3|15283.3|15271.3|7
1627577190000|2021-07-29 16:46:30|15285.3|15273.3|15285.3|15273.3|15285.3|15273.3|15285.3|15273.3|1
1627577200000|2021-07-29 16:46:40|15284.3||15285.3||15285.3||15284.3||1
1627577210000|2021-07-29 16:46:50|15284.3||15284.3||15284.3||15284.3||0
1627577220000|2021-07-29 16:47:00|15285.3|15272.3|15285.3|15273.3|15285.3|15273.3|15284.3|15272.3|6
1627577230000|2021-07-29 16:47:10|15284.3||15284.3||15284.3||15284.3||0
1627577250000|2021-07-29 16:47:30|||||||||1
1627577270000|2021-07-29 16:47:50|15285.3|15274.3|15285.3|15274.3|15286.3|15274.3|15285.3|15273.3|11
1627577280000|2021-07-29 16:48:00|15286.3|15275.3|15286.3|15274.3|15286.3|15275.3|15285.3|15274.3|7
1627577290000|2021-07-29 16:48:10||15275.3||15274.3||15275.3||15274.3|5
1627577300000|2021-07-29 16:48:20||15275.3||15275.3||15275.3||15274.3|4
1627577310000|2021-07-29 16:48:30||15274.3||15275.3||15275.3||15274.3|1
1627577320000|2021-07-29 16:48:40||15274.3||15274.3||15274.3||15274.3|11
1627577330000|2021-07-29 16:48:50|15285.3||15285.3||15286.3||15285.3||0
1627577340000|2021-07-29 16:49:00|15286.3|15273.3|15284.3|15273.3|15286.3|15273.3|15284.3|15273.3|11
1627577350000|2021-07-29 16:49:10|15285.3||15284.3||15285.3||15284.3||0
1627577380000|2021-07-29 16:49:40|15285.3||15284.3||15285.3||15284.3||0
1627577390000|2021-07-29 16:49:50|15285.3|15274.3|15285.3|15273.3|15285.3|15274.3|15285.3|15273.3|6
1627577400000|2021-07-29 16:50:00||15274.3||15274.3||15274.3||15273.3|3
1627577410000|2021-07-29 16:50:10|||||||||1
1627577420000|2021-07-29 16:50:20|15286.3|15275.3|15287.3|15276.3|15287.3|15276.3|15286.3|15275.3|75
1627577430000|2021-07-29 16:50:30||15275.3||15276.3||15276.3||15275.3|9
1627577440000|2021-07-29 16:50:40|||||||||1
1627577450000|2021-07-29 16:50:50|15286.3|15275.3|15286.3|15274.3|15286.3|15275.3|15286.3|15274.3|6
1627577460000|2021-07-29 16:51:00|15285.3|15275.3|15286.3|15275.3|15286.3|15275.3|15285.3|15274.3|3
1627577470000|2021-07-29 16:51:10|15287.3||15287.3||15287.3||15287.3||1
1627577480000|2021-07-29 16:51:20||15276.3||15275.3||15276.3||15275.3|5
1627577490000|2021-07-29 16:51:30|15286.3|15276.3|15286.3|15275.3|15286.3|15276.3|15286.3|15275.3|4
1627577510000|2021-07-29 16:51:50|15287.3|15274.3|15287.3|15275.3|15287.3|15276.3|15287.3|15274.3|6
1627577520000|2021-07-29 16:52:00|15286.3|15276.3|15287.3|15275.3|15287.3|15276.3|15286.3|15275.3|4
1627577530000|2021-07-29 16:52:10|15286.3|15276.3|15286.3|15274.3|15286.3|15276.3|15286.3|15274.3|3
1627577540000|2021-07-29 16:52:20|15285.3|15273.3|15285.3|15273.3|15285.3|15273.3|15284.3|15273.3|4
1627577550000|2021-07-29 16:52:30||15274.3||15273.3||15274.3||15273.3|5
1627577560000|2021-07-29 16:52:40|15284.3|15272.3|15284.3|15273.3|15284.3|15273.3|15284.3|15272.3|5
1627577570000|2021-07-29 16:52:50|15283.3|15272.3|15283.3|15272.3|15283.3|15272.3|15283.3|15272.3|1
1627577580000|2021-07-29 16:53:00|15284.3|15271.3|15283.3|15271.3|15284.3|15271.3|15283.3|15271.3|12
1627577590000|2021-07-29 16:53:10|15282.3|15270.3|15282.3|15271.3|15282.3|15271.3|15282.3|15270.3|12
1627577600000|2021-07-29 16:53:20||15270.3||15270.3||15270.3||15270.3|9
1627577610000|2021-07-29 16:53:30||15271.3||15271.3||15271.3||15271.3|0
1627577620000|2021-07-29 16:53:40|15283.3||15283.3||15283.3||15282.3||5
1627577630000|2021-07-29 16:53:50|15282.3||15282.3||15283.3||15282.3||0
1627577640000|2021-07-29 16:54:00|15283.3|15270.3|15283.3|15271.3|15283.3|15272.3|15283.3|15270.3|14
1627577650000|2021-07-29 16:54:10|15284.3|15272.3|15284.3|15272.3|15284.3|15272.3|15284.3|15272.3|4
1627577660000|2021-07-29 16:54:20|15283.3||15284.3||15284.3||15283.3||0
1627577670000|2021-07-29 16:54:30|15285.3|15273.3|15285.3|15273.3|15285.3|15273.3|15285.3|15273.3|2
1627577680000|2021-07-29 16:54:40|15284.3|15272.3|15284.3|15272.3|15284.3|15272.3|15284.3|15272.3|3
1627577700000|2021-07-29 16:55:00|15285.3|15273.3|15285.3|15274.3|15285.3|15274.3|15285.3|15273.3|10
1627577730000|2021-07-29 16:55:30|||||||||2
1627577750000|2021-07-29 16:55:50||15273.3||15273.3||15273.3||15273.3|6
1627577760000|2021-07-29 16:56:00|15286.3|15274.3|15286.3|15274.3|15286.3|15274.3|15285.3|15274.3|7
1627577790000|2021-07-29 16:56:30|15285.3||15286.3||15286.3||15285.3||0
1627577800000|2021-07-29 16:56:40|15285.3|15273.3|15284.3|15273.3|15285.3|15273.3|15284.3|15273.3|14
1627577810000|2021-07-29 16:56:50|15285.3|15274.3|15285.3|15274.3|15285.3|15274.3|15284.3|15274.3|12
1627577820000|2021-07-29 16:57:00|15284.3|15273.3|15284.3|15272.3|15285.3|15273.3|15284.3|15272.3|12
1627577830000|2021-07-29 16:57:10||15273.3||15273.3||15273.3||15273.3|0
1627577840000|2021-07-29 16:57:20|15283.3|15272.3|15283.3|15272.3|15283.3|15272.3|15283.3|15272.3|9
1627577850000|2021-07-29 16:57:30|15284.3|15271.3|15283.3|15271.3|15284.3|15271.3|15283.3|15271.3|6
1627577860000|2021-07-29 16:57:40|15282.3||15282.3||15282.3||15282.3||0
1627577880000|2021-07-29 16:58:00|15283.3|15272.3|15284.3|15272.3|15284.3|15273.3|15283.3|15272.3|18
1627577890000|2021-07-29 16:58:10|15285.3|15273.3|15284.3|15272.3|15285.3|15273.3|15284.3|15272.3|1
1627577900000|2021-07-29 16:58:20|15285.3|15273.3|15285.3|15273.3|15285.3|15273.3|15285.3|15273.3|1
1627577910000|2021-07-29 16:58:30|15284.3|15274.3|15285.3|15273.3|15285.3|15274.3|15284.3|15273.3|1
1627577930000|2021-07-29 16:58:50|15286.3|15274.3|15287.3|15275.3|15287.3|15275.3|15286.3|15274.3|3
1627577940000|2021-07-29 16:59:00|15286.3|15274.3|15287.3|15275.3|15287.3|15275.3|15285.3|15274.3|6
1627577950000|2021-07-29 16:59:10|15286.3||15286.3||15287.3||15286.3||0
1627577970000|2021-07-29 16:59:30|15287.3||15286.3||15287.3||15286.3||1
1627577980000|2021-07-29 16:59:40|15287.3|15274.3|15286.3|15275.3|15287.3|15275.3|15286.3|15274.3|7
1627577990000|2021-07-29 16:59:50|15285.3|15274.3|15286.3|15274.3|15287.3|15275.3|15285.3|15274.3|3
1627578000000|2021-07-29 17:00:00||15275.3||15274.3||15275.3||15274.3|2
1627578030000|2021-07-29 17:00:30|15287.3|15275.3|15287.3|15275.3|15287.3|15275.3|15287.3|15275.3|4
1627578040000|2021-07-29 17:00:40|15288.3|15276.3|15288.3|15276.3|15288.3|15276.3|15287.3|15276.3|14
1627578050000|2021-07-29 17:00:50||15277.3||15277.3||15277.3||15276.3|2
1627578060000|2021-07-29 17:01:00|15290.3|15276.3|15291.3|15279.3|15291.3|15280.3|15290.3|15276.3|80
1627578080000|2021-07-29 17:01:20|15292.3|15280.3|15292.3|15281.3|15292.3|15281.3|15292.3|15280.3|5
1627578090000|2021-07-29 17:01:30|15293.3|15280.3|15293.3|15281.3|15293.3|15281.3|15293.3|15280.3|5
1627578100000|2021-07-29 17:01:40|15294.3|15282.3|15294.3|15282.3|15294.3|15282.3|15294.3|15282.3|4
1627578110000|2021-07-29 17:01:50||15283.3||15282.3||15283.3||15282.3|2
1627578120000|2021-07-29 17:02:00|15293.3|15283.3|15293.3|15281.3|15293.3|15283.3|15293.3|15281.3|36
1627578130000|2021-07-29 17:02:10||15282.3||15281.3||15282.3||15281.3|1
1627578150000|2021-07-29 17:02:30||15282.3||15282.3||15282.3||15281.3|8
1627578160000|2021-07-29 17:02:40||15281.3||15281.3||15282.3||15281.3|5
1627578170000|2021-07-29 17:02:50|15294.3|15283.3|15295.3|15284.3|15295.3|15284.3|15294.3|15283.3|44
1627578180000|2021-07-29 17:03:00|15296.3|15285.3|15297.3|15285.3|15297.3|15285.3|15296.3|15284.3|54
1627578200000|2021-07-29 17:03:20|15298.3|15286.3|15296.3|15285.3|15299.3|15287.3|15296.3|15285.3|44
1627578210000|2021-07-29 17:03:30|15297.3|15286.3|15298.3|15286.3|15298.3|15286.3|15297.3|15285.3|2
1627578220000|2021-07-29 17:03:40|15296.3|15285.3|15296.3|15284.3|15296.3|15285.3|15296.3|15284.3|6
1627578230000|2021-07-29 17:03:50|15297.3|15285.3|15297.3|15285.3|15297.3|15285.3|15297.3|15285.3|0
1627578240000|2021-07-29 17:04:00|15296.3|15286.3|15296.3|15284.3|15296.3|15286.3|15296.3|15284.3|5
1627578280000|2021-07-29 17:04:40|15294.3|15283.3|15294.3|15282.3|15294.3|15283.3|15294.3|15282.3|8
1627578290000|2021-07-29 17:04:50|15295.3|15283.3|15295.3|15283.3|15295.3|15283.3|15295.3|15283.3|2
1627578300000|2021-07-29 17:05:00|15294.3||15294.3||15294.3||15294.3||2
1627578310000|2021-07-29 17:05:10|15295.3||15294.3||15295.3||15294.3||0
1627578320000|2021-07-29 17:05:20|15293.3|15282.3|15293.3|15282.3|15293.3|15282.3|15293.3|15282.3|4
1627578330000|2021-07-29 17:05:30|15294.3||15294.3||15294.3||15294.3||0
1627578350000|2021-07-29 17:05:50|15293.3|15281.3|15291.3|15280.3|15293.3|15281.3|15291.3|15280.3|11
1627578360000|2021-07-29 17:06:00|15292.3|15281.3|15292.3|15281.3|15293.3|15281.3|15291.3|15281.3|2
1627578370000|2021-07-29 17:06:10|15293.3||15293.3||15293.3||15293.3||0
1627578380000|2021-07-29 17:06:20|15292.3|15282.3|15293.3|15282.3|15293.3|15282.3|15292.3|15281.3|4
1627578390000|2021-07-29 17:06:30|15294.3|15281.3|15294.3|15282.3|15294.3|15282.3|15294.3|15281.3|3
1627578400000|2021-07-29 17:06:40|15293.3|15281.3|15292.3|15281.3|15293.3|15281.3|15292.3|15281.3|11
1627578410000|2021-07-29 17:06:50|15293.3||15292.3||15293.3||15292.3||2
1627578420000|2021-07-29 17:07:00|15291.3|15280.3|15292.3|15280.3|15292.3|15281.3|15291.3|15279.3|17
1627578430000|2021-07-29 17:07:10||15281.3||15280.3||15281.3||15280.3|2
1627578440000|2021-07-29 17:07:20||15281.3||15280.3||15281.3||15280.3|0
1627578450000|2021-07-29 17:07:30|15291.3||15292.3||15292.3||15291.3||1
1627578460000|2021-07-29 17:07:40|15293.3|15281.3|15293.3|15281.3|15293.3|15281.3|15293.3|15281.3|2
1627578470000|2021-07-29 17:07:50|15292.3||15293.3||15293.3||15292.3||0
1627578480000|2021-07-29 17:08:00|15292.3|15282.3|15294.3|15283.3|15294.3|15283.3|15292.3|15281.3|7
1627578490000|2021-07-29 17:08:10|15295.3|15284.3|15294.3|15283.3|15295.3|15284.3|15294.3|15283.3|2
1627578500000|2021-07-29 17:08:20|15295.3|15284.3|15295.3|15283.3|15295.3|15284.3|15295.3|15283.3|2
1627578510000|2021-07-29 17:08:30||15284.3||15284.3||15284.3||15283.3|2
1627578520000|2021-07-29 17:08:40|15296.3|15285.3|15296.3|15285.3|15296.3|15285.3|15296.3|15285.3|43
1627578530000|2021-07-29 17:08:50|15297.3|15286.3|15297.3|15285.3|15297.3|15286.3|15297.3|15285.3|5
1627578540000|2021-07-29 17:09:00|15298.3|15286.3|15297.3|15286.3|15298.3|15287.3|15297.3|15286.3|13
1627578550000|2021-07-29 17:09:10|15298.3||15298.3||15298.3||15297.3||0
1627578560000|2021-07-29 17:09:20|15297.3|15287.3|15297.3|15285.3|15297.3|15287.3|15297.3|15285.3|5
1627578580000|2021-07-29 17:09:40|15296.3|15284.3|15296.3|15284.3|15296.3|15284.3|15296.3|15284.3|4
1627578590000|2021-07-29 17:09:50||15285.3||15284.3||15285.3||15284.3|0
1627578600000|2021-07-29 17:10:00|15297.3|15285.3|15296.3|15284.3|15298.3|15286.3|15296.3|15284.3|11
1627578610000|2021-07-29 17:10:10|15297.3|15285.3|15297.3|15285.3|15297.3|15285.3|15297.3|15285.3|0
1627578620000|2021-07-29 17:10:20|15296.3|15286.3|15297.3|15285.3|15297.3|15286.3|15296.3|15285.3|1
1627578630000|2021-07-29 17:10:30|||||||||4
1627578650000|2021-07-29 17:10:50||15286.3||15286.3||15286.3||15286.3|0
1627578660000|2021-07-29 17:11:00|15296.3|15285.3|15298.3|15286.3|15298.3|15286.3|15296.3|15285.3|9
1627578670000|2021-07-29 17:11:10||15287.3||15287.3||15287.3||15287.3|0
1627578680000|2021-07-29 17:11:20|15297.3|15286.3|15297.3|15285.3|15298.3|15286.3|15297.3|15285.3|7
1627578690000|2021-07-29 17:11:30|15298.3|15286.3|15298.3|15286.3|15298.3|15286.3|15298.3|15286.3|1
1627578700000|2021-07-29 17:11:40|15297.3|15285.3|15297.3|15285.3|15297.3|15285.3|15296.3|15285.3|1
1627578720000|2021-07-29 17:12:00|15296.3|15284.3|15296.3|15284.3|15296.3|15284.3|15295.3|15284.3|6
1627578730000|2021-07-29 17:12:10||15285.3||15285.3||15285.3||15285.3|0
1627578740000|2021-07-29 17:12:20|15297.3||15297.3||15297.3||15297.3||0
1627578750000|2021-07-29 17:12:30|||||||||1
1627578760000|2021-07-29 17:12:40|15298.3|15286.3|15297.3|15286.3|15298.3|15286.3|15297.3|15286.3|3
1627578770000|2021-07-29 17:12:50|15298.3|15287.3|15298.3|15286.3|15298.3|15287.3|15298.3|15286.3|5
1627578780000|2021-07-29 17:13:00|15297.3|15285.3|15298.3|15286.3|15298.3|15286.3|15297.3|15285.3|4
1627578790000|2021-07-29 17:13:10|15297.3|15287.3|15297.3|15285.3|15297.3|15287.3|15297.3|15285.3|0
1627578800000|2021-07-29 17:13:20||15286.3||15286.3||15286.3||15285.3|2
1627578810000|2021-07-29 17:13:30|15298.3|15287.3|15298.3|15287.3|15298.3|15287.3|15298.3|15287.3|2
1627578820000|2021-07-29 17:13:40||15286.3||15286.3||15286.3||15286.3|0
1627578830000|2021-07-29 17:13:50||15287.3||15287.3||15287.3||15287.3|2
1627578840000|2021-07-29 17:14:00||15286.3||15286.3||15286.3||15286.3|3
1627578870000|2021-07-29 17:14:30|15297.3|15285.3|15297.3|15285.3|15297.3|15285.3|15297.3|15285.3|2
1627578880000|2021-07-29 17:14:40||15286.3||15285.3||15286.3||15285.3|3
1627578890000|2021-07-29 17:14:50||15286.3||15285.3||15286.3||15285.3|4
1627578900000|2021-07-29 17:15:00|||||||||2
1627578910000|2021-07-29 17:15:10|15296.3||15296.3||15296.3||15296.3||0
1627578920000|2021-07-29 17:15:20||15284.3||15284.3||15284.3||15284.3|1
1627578930000|2021-07-29 17:15:30||15285.3||15284.3||15285.3||15284.3|1
1627578950000|2021-07-29 17:15:50||15285.3||15285.3||15285.3||15285.3|0
1627578960000|2021-07-29 17:16:00|15297.3|15284.3|15297.3|15285.3|15297.3|15285.3|15297.3|15284.3|8
1627578970000|2021-07-29 17:16:10||15286.3||15286.3||15286.3||15286.3|0
1627578980000|2021-07-29 17:16:20|15296.3|15285.3|15296.3|15284.3|15296.3|15285.3|15296.3|15284.3|1
1627579020000|2021-07-29 17:17:00|||||||||2
1627579040000|2021-07-29 17:17:20|15297.3|15285.3|15297.3|15285.3|15297.3|15285.3|15297.3|15285.3|1
1627579050000|2021-07-29 17:17:30|15296.3||15296.3||15296.3||15296.3||0
1627579060000|2021-07-29 17:17:40||15284.3||15284.3||15284.3||15284.3|1
1627579080000|2021-07-29 17:18:00|15295.3|15283.3|15295.3|15283.3|15295.3|15283.3|15295.3|15283.3|8
1627579090000|2021-07-29 17:18:10|15294.3|15282.3|15294.3|15282.3|15294.3|15282.3|15294.3|15282.3|3
1627579100000|2021-07-29 17:18:20|15295.3||15294.3||15295.3||15294.3||0
1627579110000|2021-07-29 17:18:30|||||||||1
1627579120000|2021-07-29 17:18:40|15293.3|15281.3|15293.3|15282.3|15294.3|15282.3|15293.3|15281.3|4
1627579130000|2021-07-29 17:18:50|15294.3|15283.3|15294.3|15282.3|15294.3|15283.3|15294.3|15282.3|2
1627579140000|2021-07-29 17:19:00|15293.3|15281.3|15294.3|15282.3|15294.3|15282.3|15293.3|15281.3|7
1627579150000|2021-07-29 17:19:10|15295.3|15283.3|15295.3|15283.3|15295.3|15283.3|15295.3|15283.3|0
1627579160000|2021-07-29 17:19:20|15294.3|15282.3|15293.3|15281.3|15294.3|15282.3|15292.3|15281.3|5
1627579170000|2021-07-29 17:19:30|15292.3|15280.3|15292.3|15280.3|15292.3|15280.3|15292.3|15280.3|10
1627579180000|2021-07-29 17:19:40|15291.3|15279.3|15291.3|15279.3|15291.3|15279.3|15291.3|15279.3|5
1627579190000|2021-07-29 17:19:50|15293.3|15280.3|15293.3|15282.3|15293.3|15282.3|15293.3|15280.3|4
1627579200000|2021-07-29 17:20:00|15292.3|15281.3|15292.3|15280.3|15292.3|15281.3|15292.3|15280.3|10
1627579210000|2021-07-29 17:20:10||15281.3||15280.3||15281.3||15280.3|0
1627579220000|2021-07-29 17:20:20|15293.3|15281.3|15293.3|15281.3|15293.3|15281.3|15292.3|15281.3|1
1627579240000|2021-07-29 17:20:40|15294.3|15282.3|15293.3|15281.3|15294.3|15282.3|15293.3|15281.3|2
1627579250000|2021-07-29 17:20:50|||||||||1
1627579260000|2021-07-29 17:21:00|15294.3|15282.3|15294.3|15282.3|15294.3|15282.3|15293.3|15282.3|3
1627579270000|2021-07-29 17:21:10||15283.3||15282.3||15283.3||15282.3|1
1627579280000|2021-07-29 17:21:20||15283.3||15283.3||15283.3||15283.3|0
1627579290000|2021-07-29 17:21:30|15295.3|15284.3|15295.3|15283.3|15295.3|15284.3|15295.3|15283.3|2
1627579300000|2021-07-29 17:21:40|15296.3|15284.3|15296.3|15285.3|15296.3|15285.3|15296.3|15284.3|3
1627579310000|2021-07-29 17:21:50|15297.3|15284.3|15296.3|15285.3|15297.3|15285.3|15296.3|15284.3|3
1627579320000|2021-07-29 17:22:00|15295.3|15284.3|15295.3|15283.3|15295.3|15284.3|15295.3|15283.3|4
1627579330000|2021-07-29 17:22:10||15284.3||15284.3||15284.3||15284.3|0
1627579340000|2021-07-29 17:22:20||15283.3||15284.3||15284.3||15283.3|1
1627579350000|2021-07-29 17:22:30|15296.3|15285.3|15297.3|15286.3|15297.3|15286.3|15296.3|15285.3|1
1627579360000|2021-07-29 17:22:40|||||||||1
1627579370000|2021-07-29 17:22:50|15298.3|15287.3|15298.3|15286.3|15298.3|15287.3|15297.3|15286.3|4
1627579380000|2021-07-29 17:23:00|15299.3|15287.3|15299.3|15287.3|15299.3|15287.3|15299.3|15287.3|11
1627579410000|2021-07-29 17:23:30||15288.3||15287.3||15288.3||15287.3|0
1627579420000|2021-07-29 17:23:40|||||||||2
1627579440000|2021-07-29 17:24:00|15298.3||15299.3||15299.3||15298.3||2
1627579460000|2021-07-29 17:24:20|15298.3|15288.3|15298.3|15287.3|15298.3|15288.3|15298.3|15287.3|5
1627579470000|2021-07-29 17:24:30|15299.3||15299.3||15299.3||15299.3||1
1627579490000|2021-07-29 17:24:50||15288.3||15288.3||15288.3||15288.3|0
1627579500000|2021-07-29 17:25:00|15298.3|15287.3|15298.3|15286.3|15298.3|15288.3|15298.3|15286.3|12
1627579530000|2021-07-29 17:25:30|15299.3|15287.3|15299.3|15287.3|15299.3|15287.3|15298.3|15287.3|0
1627579540000|2021-07-29 17:25:40|15298.3|15288.3|15300.3|15288.3|15300.3|15288.3|15298.3|15288.3|4
1627579550000|2021-07-29 17:25:50||15289.3||15289.3||15289.3||15289.3|1
1627579560000|2021-07-29 17:26:00|15299.3|15288.3|15299.3|15288.3|15300.3|15288.3|15299.3|15287.3|10
1627579570000|2021-07-29 17:26:10|15300.3||15299.3||15300.3||15299.3||1
1627579580000|2021-07-29 17:26:20|15298.3|15287.3|15299.3|15287.3|15299.3|15287.3|15298.3|15287.3|1
1627579590000|2021-07-29 17:26:30|15300.3|15288.3|15300.3|15288.3|15300.3|15289.3|15300.3|15288.3|1
1627579600000|2021-07-29 17:26:40|15299.3||15300.3||15300.3||15299.3||5
1627579610000|2021-07-29 17:26:50|15299.3||15299.3||15299.3||15299.3||0
1627579620000|2021-07-29 17:27:00|15298.3|15287.3|15299.3|15287.3|15299.3|15287.3|15298.3|15287.3|16
1627579630000|2021-07-29 17:27:10|15300.3|15289.3|15300.3|15289.3|15300.3|15289.3|15300.3|15289.3|10
1627579640000|2021-07-29 17:27:20|15301.3|15290.3|15301.3|15290.3|15301.3|15290.3|15301.3|15290.3|37
1627579650000|2021-07-29 17:27:30|||||||||2
1627579670000|2021-07-29 17:27:50|15302.3||15301.3||15302.3||15301.3||7
1627579680000|2021-07-29 17:28:00|15300.3|15289.3|15301.3|15290.3|15301.3|15290.3|15300.3|15289.3|4
1627579700000|2021-07-29 17:28:20|15302.3|15291.3|15302.3|15291.3|15302.3|15291.3|15302.3|15291.3|4
1627579710000|2021-07-29 17:28:30|15303.3|15290.3|15303.3|15292.3|15303.3|15292.3|15303.3|15290.3|5
1627579720000|2021-07-29 17:28:40|15304.3|15293.3|15303.3|15292.3|15304.3|15293.3|15303.3|15292.3|6
1627579730000|2021-07-29 17:28:50||15291.3||15291.3||15291.3||15291.3|2
1627579740000|2021-07-29 17:29:00|||||||||2
1627579760000|2021-07-29 17:29:20|15302.3||15303.3||15303.3||15302.3||0
1627579800000|2021-07-29 17:30:00|15304.3|15292.3|15304.3|15292.3|15304.3|15292.3|15304.3|15292.3|5
1627579820000|2021-07-29 17:30:20|15305.3|15293.3|15305.3|15294.3|15305.3|15294.3|15305.3|15293.3|23
1627579830000|2021-07-29 17:30:30|||||||||1
1627579840000|2021-07-29 17:30:40|15306.3|15295.3|15306.3|15294.3|15306.3|15295.3|15305.3|15294.3|21
1627579850000|2021-07-29 17:30:50|15305.3||15306.3||15306.3||15305.3||1
1627579860000|2021-07-29 17:31:00|15305.3|15293.3|15304.3|15292.3|15305.3|15294.3|15304.3|15292.3|8
1627579890000|2021-07-29 17:31:30|15303.3|15291.3|15302.3|15291.3|15303.3|15291.3|15302.3|15291.3|2
1627579900000|2021-07-29 17:31:40|15303.3||15303.3||15303.3||15303.3||0
1627579910000|2021-07-29 17:31:50|15302.3|15290.3|15299.3|15288.3|15302.3|15290.3|15299.3|15288.3|14
1627579920000|2021-07-29 17:32:00|15300.3|15287.3|15301.3|15290.3|15301.3|15290.3|15300.3|15287.3|6
1627579930000|2021-07-29 17:32:10||15289.3||15289.3||15289.3||15289.3|0
1627579940000|2021-07-29 17:32:20|15302.3|15290.3|15302.3|15290.3|15302.3|15290.3|15302.3|15290.3|9
1627579950000|2021-07-29 17:32:30|15301.3|15291.3|15302.3|15290.3|15302.3|15291.3|15301.3|15290.3|5
1627579960000|2021-07-29 17:32:40|15301.3|15289.3|15300.3|15288.3|15301.3|15289.3|15300.3|15288.3|3
1627579970000|2021-07-29 17:32:50|15299.3||15299.3||15299.3||15299.3||0
1627579980000|2021-07-29 17:33:00|15298.3|15287.3|15298.3|15286.3|15298.3|15287.3|15297.3|15285.3|11
1627579990000|2021-07-29 17:33:10|15297.3|15285.3|15297.3|15285.3|15297.3|15285.3|15297.3|15285.3|2
1627580000000|2021-07-29 17:33:20|15298.3|15286.3|15298.3|15287.3|15298.3|15287.3|15298.3|15286.3|1
1627580010000|2021-07-29 17:33:30|15299.3|15286.3|15297.3|15285.3|15299.3|15286.3|15297.3|15285.3|6
1627580020000|2021-07-29 17:33:40|15298.3|15287.3|15298.3|15286.3|15298.3|15287.3|15298.3|15286.3|4
1627580030000|2021-07-29 17:33:50||15287.3||15287.3||15287.3||15287.3|0
1627580040000|2021-07-29 17:34:00|15299.3|15286.3|15298.3|15286.3|15299.3|15286.3|15298.3|15286.3|6
1627580070000|2021-07-29 17:34:30|15297.3|15284.3|15296.3|15284.3|15297.3|15284.3|15296.3|15284.3|6
1627580100000|2021-07-29 17:35:00|||||||||2
1627580110000|2021-07-29 17:35:10|||||||||2
1627580160000|2021-07-29 17:36:00|15295.3|15283.3|15295.3|15283.3|15295.3|15283.3|15295.3|15283.3|5
1627580170000|2021-07-29 17:36:10||15284.3||15284.3||15284.3||15283.3|23
1627580180000|2021-07-29 17:36:20|15296.3|15285.3|15296.3|15285.3|15296.3|15285.3|15295.3|15285.3|47
1627580190000|2021-07-29 17:36:30|15297.3|15286.3|15296.3|15284.3|15297.3|15286.3|15296.3|15284.3|51
1627580200000|2021-07-29 17:36:40|15295.3|15283.3|15294.3|15282.3|15295.3|15283.3|15294.3|15282.3|2
1627580210000|2021-07-29 17:36:50|15293.3|15281.3|15293.3|15281.3|15293.3|15282.3|15293.3|15281.3|10
1627580220000|2021-07-29 17:37:00|||||||||1
1627580230000|2021-07-29 17:37:10|15294.3|15282.3|15294.3|15282.3|15294.3|15282.3|15294.3|15282.3|1
1627580250000|2021-07-29 17:37:30|15295.3|15283.3|15292.3|15280.3|15295.3|15283.3|15292.3|15280.3|16
1627580260000|2021-07-29 17:37:40|15293.3|15281.3|15293.3|15281.3|15293.3|15281.3|15293.3|15281.3|0
1627580270000|2021-07-29 17:37:50|15292.3|15282.3|15294.3|15282.3|15294.3|15282.3|15292.3|15282.3|0
1627580280000|2021-07-29 17:38:00|15293.3||15294.3||15294.3||15293.3||3
1627580290000|2021-07-29 17:38:10|15293.3||15294.3||15294.3||15293.3||0
1627580300000|2021-07-29 17:38:20|15295.3|15283.3|15295.3|15283.3|15295.3|15283.3|15295.3|15283.3|1
1627580310000|2021-07-29 17:38:30|15296.3|15284.3|15296.3|15284.3|15296.3|15284.3|15296.3|15284.3|3
1627580340000|2021-07-29 17:39:00|15295.3|15283.3|15295.3|15283.3|15296.3|15283.3|15295.3|15283.3|15
1627580370000|2021-07-29 17:39:30|15296.3||15295.3||15296.3||15295.3||0
1627580380000|2021-07-29 17:39:40|15296.3|15284.3|15295.3|15284.3|15296.3|15284.3|15295.3|15284.3|1
1627580400000|2021-07-29 17:40:00|15296.3|15283.3|15295.3|15283.3|15296.3|15283.3|15295.3|15283.3|3
1627580410000|2021-07-29 17:40:10|15294.3||15294.3||15294.3||15294.3||0
1627580420000|2021-07-29 17:40:20||15282.3||15283.3||15283.3||15282.3|3
1627580430000|2021-07-29 17:40:30|15295.3||15295.3||15295.3||15295.3||1
1627580440000|2021-07-29 17:40:40|15296.3|15284.3|15295.3|15284.3|15296.3|15284.3|15295.3|15284.3|2
1627580450000|2021-07-29 17:40:50|15296.3||15295.3||15296.3||15295.3||0
1627580460000|2021-07-29 17:41:00|15296.3|15285.3|15295.3|15283.3|15296.3|15285.3|15295.3|15283.3|11
1627580470000|2021-07-29 17:41:10|15296.3||15295.3||15296.3||15295.3||0
1627580490000|2021-07-29 17:41:30|15294.3|15284.3|15296.3|15284.3|15296.3|15284.3|15294.3|15284.3|3
1627580500000|2021-07-29 17:41:40|15295.3|15283.3|15295.3|15283.3|15295.3|15283.3|15295.3|15283.3|1
1627580510000|2021-07-29 17:41:50|15294.3|15282.3|15294.3|15282.3|15294.3|15282.3|15294.3|15282.3|9
1627580520000|2021-07-29 17:42:00||15283.3||15283.3||15283.3||15283.3|3
1627580540000|2021-07-29 17:42:20|15295.3|15284.3|15295.3|15284.3|15295.3|15284.3|15295.3|15284.3|0
1627580550000|2021-07-29 17:42:30|15296.3|15285.3|15295.3|15284.3|15296.3|15285.3|15295.3|15284.3|3
1627580560000|2021-07-29 17:42:40|15296.3|15285.3|15296.3|15285.3|15296.3|15285.3|15296.3|15284.3|0
1627580570000|2021-07-29 17:42:50||15284.3||15284.3||15284.3||15284.3|2
1627580580000|2021-07-29 17:43:00|||||||||4
1627580590000|2021-07-29 17:43:10|15295.3|15283.3|15295.3|15283.3|15295.3|15283.3|15295.3|15283.3|2
1627580600000|2021-07-29 17:43:20|15296.3|15284.3|15296.3|15284.3|15296.3|15284.3|15296.3|15284.3|0
1627580610000|2021-07-29 17:43:30|15295.3||15296.3||15296.3||15295.3||0
1627580630000|2021-07-29 17:43:50|15295.3|15283.3|15295.3|15283.3|15295.3|15283.3|15295.3|15283.3|0
1627580640000|2021-07-29 17:44:00|||||||||1
1627580650000|2021-07-29 17:44:10|15296.3|15284.3|15296.3|15284.3|15296.3|15284.3|15296.3|15284.3|2
1627580660000|2021-07-29 17:44:20||15285.3||15285.3||15285.3||15285.3|0
1627580670000|2021-07-29 17:44:30||15284.3||15284.3||15284.3||15284.3|3
1627580680000|2021-07-29 17:44:40||15285.3||15285.3||15285.3||15285.3|1
1627580690000|2021-07-29 17:44:50|15297.3||15297.3||15297.3||15297.3||2
1627580700000|2021-07-29 17:45:00|15298.3|15286.3|15298.3|15286.3|15298.3|15286.3|15298.3|15286.3|5
1627580750000|2021-07-29 17:45:50||15287.3||15286.3||15287.3||15286.3|1
1627580760000|2021-07-29 17:46:00|15299.3|15287.3|15299.3|15287.3|15299.3|15287.3|15299.3|15287.3|2
1627580770000|2021-07-29 17:46:10|15298.3||15299.3||15299.3||15298.3||0
1627580810000|2021-07-29 17:46:50|15300.3|15288.3|15300.3|15288.3|15300.3|15288.3|15299.3|15288.3|11
1627580820000|2021-07-29 17:47:00|15299.3|15289.3|15300.3|15288.3|15300.3|15289.3|15299.3|15288.3|2
1627580830000|2021-07-29 17:47:10|15299.3||15299.3||15299.3||15299.3||0
1627580840000|2021-07-29 17:47:20|15300.3||15299.3||15300.3||15299.3||0
1627580860000|2021-07-29 17:47:40|15300.3||15300.3||15300.3||15300.3||0
1627580880000|2021-07-29 17:48:00|15301.3|15289.3|15301.3|15289.3|15301.3|15289.3|15301.3|15289.3|3
1627580930000|2021-07-29 17:48:50|15300.3|15288.3|15300.3|15288.3|15300.3|15288.3|15300.3|15288.3|1
1627580940000|2021-07-29 17:49:00|15301.3|15289.3|15301.3|15290.3|15301.3|15290.3|15301.3|15289.3|3
1627580960000|2021-07-29 17:49:20||15289.3||15289.3||15289.3||15289.3|3
1627580970000|2021-07-29 17:49:30||15290.3||15289.3||15290.3||15289.3|2
1627581000000|2021-07-29 17:50:00|15300.3|15288.3|15300.3|15288.3|15300.3|15289.3|15300.3|15288.3|3
1627581010000|2021-07-29 17:50:10|15299.3||15299.3||15299.3||15299.3||2
1627581030000|2021-07-29 17:50:30|15300.3||15300.3||15300.3||15300.3||0
1627581040000|2021-07-29 17:50:40|15299.3||15299.3||15299.3||15299.3||0
1627581050000|2021-07-29 17:50:50|15300.3|15287.3|15299.3|15287.3|15300.3|15287.3|15299.3|15287.3|0
1627581060000|2021-07-29 17:51:00|15298.3||15298.3||15298.3||15298.3||3
1627581070000|2021-07-29 17:51:10|15299.3|15286.3|15298.3|15287.3|15299.3|15287.3|15298.3|15286.3|1
1627581080000|2021-07-29 17:51:20||15286.3||15286.3||15286.3||15286.3|0
1627581090000|2021-07-29 17:51:30||15287.3||15287.3||15287.3||15286.3|0
1627581110000|2021-07-29 17:51:50|15299.3||15299.3||15299.3||15299.3||0
1627581120000|2021-07-29 17:52:00|15298.3|15286.3|15298.3|15286.3|15298.3|15286.3|15298.3|15286.3|2
1627581140000|2021-07-29 17:52:20|15299.3|15287.3|15298.3|15286.3|15299.3|15287.3|15298.3|15286.3|9
1627581160000|2021-07-29 17:52:40||15287.3||15286.3||15287.3||15286.3|0
1627581180000|2021-07-29 17:53:00|||||||||1
1627581190000|2021-07-29 17:53:10||15287.3||15287.3||15287.3||15286.3|1
1627581200000|2021-07-29 17:53:20||15286.3||15286.3||15286.3||15286.3|1
1627581210000|2021-07-29 17:53:30|15297.3|15287.3|15299.3|15287.3|15299.3|15287.3|15297.3|15287.3|4
1627581240000|2021-07-29 17:54:00|15298.3||15298.3||15298.3||15298.3||1
1627581250000|2021-07-29 17:54:10|15299.3|15288.3|15300.3|15288.3|15300.3|15288.3|15299.3|15288.3|5
1627581280000|2021-07-29 17:54:40|15301.3|15289.3|15303.3|15291.3|15303.3|15291.3|15301.3|15289.3|11
1627581290000|2021-07-29 17:54:50|||||||||1
1627581300000|2021-07-29 17:55:00||15292.3||15292.3||15292.3||15291.3|6
1627581310000|2021-07-29 17:55:10|15304.3|15291.3|15302.3|15290.3|15304.3|15291.3|15302.3|15290.3|8
1627581330000|2021-07-29 17:55:30|15303.3|15291.3|15302.3|15290.3|15303.3|15292.3|15302.3|15290.3|2
1627581360000|2021-07-29 17:56:00|15301.3|15289.3|15301.3|15290.3|15301.3|15290.3|15301.3|15289.3|1
1627581370000|2021-07-29 17:56:10||15289.3||15290.3||15290.3||15289.3|0
1627581380000|2021-07-29 17:56:20|15302.3||15302.3||15302.3||15302.3||2
1627581390000|2021-07-29 17:56:30|||||||||6
1627581400000|2021-07-29 17:56:40||15291.3||15290.3||15291.3||15290.3|0
1627581410000|2021-07-29 17:56:50|15301.3||15302.3||15302.3||15301.3||1
1627581420000|2021-07-29 17:57:00|15301.3|15289.3|15301.3|15289.3|15302.3|15291.3|15301.3|15289.3|7
1627581430000|2021-07-29 17:57:10||15290.3||15289.3||15290.3||15289.3|2
1627581440000|2021-07-29 17:57:20||15290.3||15290.3||15290.3||15290.3|0
1627581450000|2021-07-29 17:57:30||15289.3||15289.3||15290.3||15289.3|1
1627581460000|2021-07-29 17:57:40||15290.3||15290.3||15290.3||15290.3|0
1627581470000|2021-07-29 17:57:50|15302.3||15302.3||15302.3||15302.3||1
1627581480000|2021-07-29 17:58:00|15301.3|15289.3|15301.3|15289.3|15301.3|15289.3|15301.3|15289.3|2
1627581520000|2021-07-29 17:58:40|15300.3|15288.3|15299.3|15288.3|15300.3|15288.3|15299.3|15288.3|2
1627581530000|2021-07-29 17:58:50|15300.3||15299.3||15300.3||15299.3||0
1627581540000|2021-07-29 17:59:00|15300.3|15289.3|15299.3|15288.3|15300.3|15289.3|15299.3|15288.3|1
1627581550000|2021-07-29 17:59:10|15300.3||15300.3||15300.3||15299.3||0
1627581560000|2021-07-29 17:59:20|15301.3|15289.3|15301.3|15289.3|15301.3|15289.3|15301.3|15289.3|0
1627581580000|2021-07-29 17:59:40||15290.3||15289.3||15290.3||15289.3|1
1627581590000|2021-07-29 17:59:50|15302.3|15290.3|15302.3|15290.3|15302.3|15290.3|15302.3|15290.3|0
1627581600000|2021-07-29 18:00:00|15303.3|15291.3|15303.3|15291.3|15303.3|15291.3|15303.3|15291.3|5
1627581610000|2021-07-29 18:00:10|||||||||1
1627581620000|2021-07-29 18:00:20||15292.3||15291.3||15292.3||15291.3|1
1627581640000|2021-07-29 18:00:40|15304.3|15292.3|15304.3|15292.3|15304.3|15292.3|15304.3|15292.3|1
1627581650000|2021-07-29 18:00:50|15303.3|15293.3|15304.3|15292.3|15304.3|15293.3|15303.3|15292.3|2
1627581660000|2021-07-29 18:01:00||15293.3||15292.3||15293.3||15292.3|3
1627581670000|2021-07-29 18:01:10|15303.3|15291.3|15302.3|15291.3|15303.3|15291.3|15302.3|15291.3|1
1627581680000|2021-07-29 18:01:20|15303.3|15292.3|15303.3|15292.3|15304.3|15293.3|15303.3|15292.3|5
1627581690000|2021-07-29 18:01:30|15304.3||15303.3||15304.3||15303.3||0
1627581700000|2021-07-29 18:01:40|15304.3||15304.3||15304.3||15304.3||2
1627581720000|2021-07-29 18:02:00|15303.3|15291.3|15303.3|15292.3|15303.3|15292.3|15303.3|15291.3|15
1627581740000|2021-07-29 18:02:20||15291.3||15291.3||15292.3||15291.3|5
1627581750000|2021-07-29 18:02:30||15292.3||15291.3||15292.3||15291.3|3
1627581770000|2021-07-29 18:02:50|||||||||1
1627581780000|2021-07-29 18:03:00||15292.3||15292.3||15292.3||15292.3|2
1627581790000|2021-07-29 18:03:10|15302.3|15291.3|15302.3|15290.3|15302.3|15291.3|15302.3|15290.3|2
1627581800000|2021-07-29 18:03:20|15301.3||15302.3||15302.3||15301.3||0
1627581810000|2021-07-29 18:03:30|15303.3|15291.3|15302.3|15291.3|15303.3|15291.3|15302.3|15291.3|1
1627581820000|2021-07-29 18:03:40|15303.3||15303.3||15303.3||15303.3||2
1627581840000|2021-07-29 18:04:00|15302.3|15292.3|15302.3|15291.3|15302.3|15292.3|15302.3|15291.3|5
1627581850000|2021-07-29 18:04:10|15303.3|15290.3|15302.3|15290.3|15303.3|15290.3|15302.3|15290.3|0
1627581860000|2021-07-29 18:04:20|15303.3|15291.3|15304.3|15292.3|15304.3|15292.3|15303.3|15291.3|0
1627581870000|2021-07-29 18:04:30|15303.3||15304.3||15304.3||15303.3||1
1627581880000|2021-07-29 18:04:40||15293.3||15293.3||15293.3||15292.3|0
1627581890000|2021-07-29 18:04:50||15292.3||15293.3||15293.3||15292.3|2
1627581900000|2021-07-29 18:05:00|15305.3|15292.3|15304.3|15292.3|15305.3|15292.3|15304.3|15292.3|1
1627581910000|2021-07-29 18:05:10||15293.3||15293.3||15293.3||15293.3|1
1627581920000|2021-07-29 18:05:20|15303.3|15292.3|15304.3|15292.3|15304.3|15293.3|15303.3|15292.3|2
1627581940000|2021-07-29 18:05:40|||||||||1
1627581950000|2021-07-29 18:05:50|15305.3|15293.3|15305.3|15294.3|15305.3|15294.3|15305.3|15293.3|2
1627581960000|2021-07-29 18:06:00|15304.3|15293.3|15305.3|15293.3|15305.3|15294.3|15304.3|15293.3|8
1627581970000|2021-07-29 18:06:10|||||||||1
1627581980000|2021-07-29 18:06:20|15304.3||15305.3||15305.3||15304.3||1
1627582010000|2021-07-29 18:06:50|||||||||1
1627582020000|2021-07-29 18:07:00|15303.3|15292.3|15303.3|15292.3|15304.3|15293.3|15303.3|15292.3|18
1627582040000|2021-07-29 18:07:20|15302.3|15291.3|15303.3|15292.3|15303.3|15292.3|15302.3|15291.3|4
1627582050000|2021-07-29 18:07:30|15304.3|15291.3|15303.3|15291.3|15304.3|15291.3|15303.3|15291.3|1
1627582060000|2021-07-29 18:07:40|15302.3|15292.3|15302.3|15291.3|15302.3|15292.3|15302.3|15290.3|2
1627582070000|2021-07-29 18:07:50|15303.3|15292.3|15303.3|15292.3|15303.3|15292.3|15303.3|15292.3|2
1627582080000|2021-07-29 18:08:00|15302.3|15291.3|15303.3|15292.3|15303.3|15292.3|15302.3|15291.3|6
1627582090000|2021-07-29 18:08:10|15304.3|15291.3|15304.3|15292.3|15304.3|15293.3|15304.3|15291.3|2
1627582140000|2021-07-29 18:09:00|||||||||3
1627582180000|2021-07-29 18:09:40|||||||||1
1627582200000|2021-07-29 18:10:00|15305.3|15294.3|15305.3|15294.3|15305.3|15294.3|15305.3|15294.3|3
1627582210000|2021-07-29 18:10:10|15306.3|15295.3|15306.3|15294.3|15306.3|15295.3|15306.3|15294.3|2
1627582230000|2021-07-29 18:10:30|15307.3|15295.3|15307.3|15295.3|15307.3|15295.3|15307.3|15295.3|5
1627582240000|2021-07-29 18:10:40||15296.3||15295.3||15296.3||15295.3|4
1627582250000|2021-07-29 18:10:50||15296.3||15296.3||15296.3||15296.3|0
1627582260000|2021-07-29 18:11:00||15295.3||15295.3||15295.3||15295.3|1
1627582270000|2021-07-29 18:11:10|15306.3|15294.3|15306.3|15294.3|15306.3|15294.3|15306.3|15294.3|2
1627582280000|2021-07-29 18:11:20||15295.3||15294.3||15295.3||15294.3|2
1627582290000|2021-07-29 18:11:30|15307.3|15295.3|15307.3|15295.3|15307.3|15295.3|15307.3|15295.3|1
1627582300000|2021-07-29 18:11:40|15306.3|15296.3|15307.3|15295.3|15307.3|15296.3|15306.3|15295.3|5
1627582310000|2021-07-29 18:11:50||15296.3||15296.3||15296.3||15296.3|1
1627582320000|2021-07-29 18:12:00||15295.3||15296.3||15296.3||15295.3|2
1627582340000|2021-07-29 18:12:20|15308.3|15297.3|15310.3|15299.3|15310.3|15299.3|15308.3|15297.3|25
1627582350000|2021-07-29 18:12:30|15311.3||15310.3||15311.3||15310.3||9
1627582370000|2021-07-29 18:12:50||15298.3||15299.3||15299.3||15298.3|2
1627582380000|2021-07-29 18:13:00|15311.3||15311.3||15311.3||15311.3||2
1627582390000|2021-07-29 18:13:10|15310.3|15298.3|15310.3|15298.3|15310.3|15299.3|15310.3|15298.3|1
1627582420000|2021-07-29 18:13:40|15311.3|15299.3|15311.3|15300.3|15311.3|15300.3|15311.3|15299.3|1
1627582430000|2021-07-29 18:13:50|||||||||2
1627582440000|2021-07-29 18:14:00||15299.3||15300.3||15300.3||15299.3|8
1627582450000|2021-07-29 18:14:10|||||||||1
1627582460000|2021-07-29 18:14:20|15312.3||15312.3||15312.3||15312.3||3
1627582470000|2021-07-29 18:14:30|15315.3|15304.3|15317.3|15306.3|15317.3|15306.3|15315.3|15304.3|136
1627582480000|2021-07-29 18:14:40|||||||||2
1627582490000|2021-07-29 18:14:50|15318.3|15307.3|15318.3|15306.3|15318.3|15307.3|15318.3|15306.3|15
1627582500000|2021-07-29 18:15:00|||||||||3
1627582520000|2021-07-29 18:15:20||15307.3||15306.3||15307.3||15306.3|6
1627582530000|2021-07-29 18:15:30|15316.3|15305.3|15314.3|15302.3|15316.3|15305.3|15314.3|15302.3|32
1627582540000|2021-07-29 18:15:40|15315.3|15303.3|15316.3|15304.3|15316.3|15304.3|15315.3|15303.3|1
1627582550000|2021-07-29 18:15:50|15315.3|15305.3|15316.3|15305.3|15316.3|15305.3|15315.3|15305.3|1
1627582560000|2021-07-29 18:16:00|15317.3|15304.3|15315.3|15303.3|15317.3|15304.3|15315.3|15303.3|3
1627582580000|2021-07-29 18:16:20|15316.3|15304.3|15316.3|15305.3|15316.3|15305.3|15315.3|15304.3|0
1627582590000|2021-07-29 18:16:30|15317.3||15316.3||15317.3||15316.3||1
1627582600000|2021-07-29 18:16:40|15315.3|15303.3|15313.3|15302.3|15315.3|15303.3|15313.3|15302.3|33
1627582610000|2021-07-29 18:16:50|15314.3|15303.3|15316.3|15304.3|15316.3|15304.3|15313.3|15303.3|2
1627582620000|2021-07-29 18:17:00|15315.3|15303.3|15314.3|15303.3|15316.3|15304.3|15314.3|15303.3|5
1627582630000|2021-07-29 18:17:10|15315.3||15315.3||15315.3||15315.3||1
1627582640000|2021-07-29 18:17:20|15314.3||15314.3||15314.3||15314.3||0
1627582660000|2021-07-29 18:17:40|15315.3||15315.3||15315.3||15315.3||0
1627582670000|2021-07-29 18:17:50|15313.3|15302.3|15314.3|15303.3|15315.3|15303.3|15313.3|15302.3|16
1627582680000|2021-07-29 18:18:00|||||||||1
1627582690000|2021-07-29 18:18:10|15313.3|15301.3|15314.3|15303.3|15314.3|15303.3|15313.3|15301.3|21
1627582700000|2021-07-29 18:18:20|15315.3||15315.3||15315.3||15315.3||0
1627582710000|2021-07-29 18:18:30|15314.3||15314.3||15315.3||15314.3||0
1627582720000|2021-07-29 18:18:40|15313.3|15301.3|15313.3|15301.3|15313.3|15301.3|15312.3|15301.3|19
1627582730000|2021-07-29 18:18:50|15312.3|15302.3|15312.3|15300.3|15312.3|15302.3|15312.3|15300.3|10
1627582740000|2021-07-29 18:19:00|15310.3|15299.3|15309.3|15297.3|15310.3|15299.3|15309.3|15297.3|17
1627582750000|2021-07-29 18:19:10|15308.3|15298.3|15307.3|15296.3|15308.3|15298.3|15307.3|15296.3|3
1627582760000|2021-07-29 18:19:20|15308.3|15297.3|15309.3|15297.3|15309.3|15297.3|15308.3|15297.3|12
1627582790000|2021-07-29 18:19:50|15310.3|15298.3|15310.3|15298.3|15310.3|15298.3|15310.3|15298.3|6
1627582800000|2021-07-29 18:20:00|15311.3|15299.3|15311.3|15299.3|15311.3|15299.3|15311.3|15298.3|2
1627582810000|2021-07-29 18:20:10|15313.3|15300.3|15312.3|15300.3|15313.3|15301.3|15312.3|15300.3|9
1627582820000|2021-07-29 18:20:20|15313.3|15301.3|15313.3|15301.3|15313.3|15301.3|15312.3|15300.3|0
1627582830000|2021-07-29 18:20:30|15312.3|15300.3|15312.3|15300.3|15312.3|15301.3|15312.3|15300.3|0
1627582840000|2021-07-29 18:20:40||15301.3||15301.3||15301.3||15301.3|2
1627582850000|2021-07-29 18:20:50|15313.3|15300.3|15312.3|15301.3|15313.3|15301.3|15312.3|15300.3|0
1627582860000|2021-07-29 18:21:00||15300.3||15300.3||15301.3||15300.3|4
1627582870000|2021-07-29 18:21:10|15311.3|15299.3|15312.3|15300.3|15312.3|15300.3|15311.3|15299.3|0
1627582880000|2021-07-29 18:21:20|15311.3|15299.3|15311.3|15299.3|15312.3|15300.3|15311.3|15299.3|0
1627582890000|2021-07-29 18:21:30|15310.3|15300.3|15310.3|15298.3|15310.3|15300.3|15310.3|15298.3|2
1627582900000|2021-07-29 18:21:40||15299.3||15299.3||15299.3||15299.3|0
1627582910000|2021-07-29 18:21:50||15298.3||15298.3||15298.3||15298.3|0
1627582920000|2021-07-29 18:22:00|15311.3|15299.3|15311.3|15299.3|15311.3|15299.3|15311.3|15299.3|3
1627582930000|2021-07-29 18:22:10|||||||||1
1627582950000|2021-07-29 18:22:30|15312.3|15300.3|15312.3|15300.3|15312.3|15301.3|15312.3|15300.3|1
1627582960000|2021-07-29 18:22:40||15301.3||15301.3||15301.3||15301.3|1
1627582970000|2021-07-29 18:22:50|15313.3|15302.3|15313.3|15302.3|15313.3|15302.3|15313.3|15302.3|18
1627582980000|2021-07-29 18:23:00|15312.3|15301.3|15312.3|15300.3|15312.3|15301.3|15312.3|15300.3|7
1627582990000|2021-07-29 18:23:10||15301.3||15301.3||15301.3||15300.3|2
1627583000000|2021-07-29 18:23:20||15300.3||15300.3||15300.3||15300.3|0
1627583010000|2021-07-29 18:23:30|15313.3|15301.3|15312.3|15301.3|15313.3|15302.3|15312.3|15300.3|17
1627583020000|2021-07-29 18:23:40|15313.3||15312.3||15313.3||15312.3||0
1627583030000|2021-07-29 18:23:50|15313.3||15312.3||15313.3||15312.3||0
1627583040000|2021-07-29 18:24:00||15300.3||15300.3||15301.3||15300.3|5
1627583050000|2021-07-29 18:24:10|15311.3|15299.3|15307.3|15295.3|15311.3|15299.3|15306.3|15294.3|35
1627583060000|2021-07-29 18:24:20|15308.3|15296.3|15308.3|15297.3|15308.3|15297.3|15307.3|15296.3|0
1627583100000|2021-07-29 18:25:00|15309.3|15298.3|15309.3|15298.3|15309.3|15298.3|15309.3|15298.3|4
1627583120000|2021-07-29 18:25:20|15310.3||15310.3||15310.3||15310.3||4
1627583130000|2021-07-29 18:25:30||15299.3||15299.3||15299.3||15299.3|0
1627583140000|2021-07-29 18:25:40|15311.3||15310.3||15311.3||15310.3||4
1627583160000|2021-07-29 18:26:00|15311.3|15300.3|15312.3|15301.3|15312.3|15301.3|15311.3|15300.3|5
1627583170000|2021-07-29 18:26:10|||||||||1
1627583180000|2021-07-29 18:26:20|15311.3|15300.3|15311.3|15300.3|15311.3|15300.3|15311.3|15299.3|11
1627583190000|2021-07-29 18:26:30|15312.3||15312.3||15312.3||15312.3||0
1627583200000|2021-07-29 18:26:40||15301.3||15301.3||15301.3||15301.3|0
1627583220000|2021-07-29 18:27:00|15311.3|15300.3|15312.3|15301.3|15312.3|15301.3|15311.3|15300.3|15
1627583230000|2021-07-29 18:27:10|15313.3|15302.3|15312.3|15301.3|15313.3|15302.3|15312.3|15300.3|12
1627583240000|2021-07-29 18:27:20|15313.3||15313.3||15313.3||15313.3||0
1627583270000|2021-07-29 18:27:50|||||||||1
1627583280000|2021-07-29 18:28:00||15302.3||15301.3||15302.3||15301.3|2
1627583290000|2021-07-29 18:28:10||15302.3||15302.3||15302.3||15301.3|1
1627583300000|2021-07-29 18:28:20||15301.3||15301.3||15301.3||15301.3|1
1627583310000|2021-07-29 18:28:30|15312.3|15302.3|15312.3|15300.3|15313.3|15302.3|15312.3|15300.3|9
1627583320000|2021-07-29 18:28:40||15301.3||15301.3||15301.3||15301.3|0
1627583330000|2021-07-29 18:28:50|15311.3|15300.3|15311.3|15300.3|15311.3|15300.3|15311.3|15300.3|16
1627583340000|2021-07-29 18:29:00|||||||||4
1627583350000|2021-07-29 18:29:10|||||||||1
1627583360000|2021-07-29 18:29:20|||||||||3
1627583370000|2021-07-29 18:29:30|||||||||3
1627583380000|2021-07-29 18:29:40|15312.3|15299.3|15311.3|15299.3|15312.3|15300.3|15311.3|15299.3|51
1627583390000|2021-07-29 18:29:50|||||||||1
1627583400000|2021-07-29 18:30:00||15300.3||15299.3||15300.3||15299.3|10
1627583410000|2021-07-29 18:30:10||15300.3||15300.3||15300.3||15299.3|6
1627583420000|2021-07-29 18:30:20|15312.3|15301.3|15311.3|15300.3|15313.3|15301.3|15311.3|15300.3|18
1627583430000|2021-07-29 18:30:30|15312.3||15312.3||15312.3||15312.3||0
1627583440000|2021-07-29 18:30:40|15313.3|15301.3|15313.3|15301.3|15313.3|15301.3|15313.3|15301.3|3
1627583460000|2021-07-29 18:31:00|15314.3|15302.3|15313.3|15301.3|15314.3|15302.3|15313.3|15301.3|6
1627583470000|2021-07-29 18:31:10|||||||||3
1627583480000|2021-07-29 18:31:20||15302.3||15302.3||15302.3||15302.3|0
1627583490000|2021-07-29 18:31:30|15314.3||15313.3||15314.3||15313.3||0
1627583500000|2021-07-29 18:31:40|15314.3||15313.3||15314.3||15313.3||4
1627583510000|2021-07-29 18:31:50|15314.3|15303.3|15314.3|15302.3|15314.3|15303.3|15313.3|15302.3|3
1627583520000|2021-07-29 18:32:00|15313.3||15314.3||15314.3||15313.3||6
1627583530000|2021-07-29 18:32:10|15313.3|15301.3|15313.3|15302.3|15314.3|15302.3|15313.3|15301.3|7
1627583540000|2021-07-29 18:32:20|15314.3|15303.3|15315.3|15303.3|15315.3|15304.3|15314.3|15303.3|54
1627583550000|2021-07-29 18:32:30|15314.3|15304.3|15314.3|15303.3|15314.3|15304.3|15314.3|15303.3|16
1627583570000|2021-07-29 18:32:50|15313.3|15302.3|15315.3|15303.3|15315.3|15303.3|15313.3|15301.3|32
1627583580000|2021-07-29 18:33:00|15314.3|15305.3|15315.3|15303.3|15316.3|15305.3|15314.3|15303.3|55
1627583590000|2021-07-29 18:33:10|15316.3|15304.3|15314.3|15303.3|15316.3|15304.3|15314.3|15303.3|4
1627583620000|2021-07-29 18:33:40||15302.3||15302.3||15303.3||15302.3|8
1627583640000|2021-07-29 18:34:00|||||||||1
1627583660000|2021-07-29 18:34:20|15315.3|15303.3|15314.3|15303.3|15315.3|15303.3|15314.3|15303.3|0
1627583670000|2021-07-29 18:34:30|||||||||13
1627583680000|2021-07-29 18:34:40|15313.3|15302.3|15313.3|15302.3|15313.3|15302.3|15313.3|15302.3|2
1627583700000|2021-07-29 18:35:00|15314.3||15313.3||15314.3||15313.3||16
1627583710000|2021-07-29 18:35:10|15314.3|15301.3|15313.3|15302.3|15314.3|15302.3|15313.3|15301.3|3
1627583720000|2021-07-29 18:35:20|15312.3|15301.3|15312.3|15301.3|15312.3|15301.3|15312.3|15301.3|2
1627583730000|2021-07-29 18:35:30|15311.3|15300.3|15311.3|15300.3|15311.3|15300.3|15311.3|15300.3|3
1627583750000|2021-07-29 18:35:50|15312.3||15312.3||15312.3||15312.3||7
1627583760000|2021-07-29 18:36:00|15311.3||15312.3||15312.3||15311.3||2
1627583780000|2021-07-29 18:36:20|15311.3|15299.3|15311.3|15299.3|15311.3|15300.3|15311.3|15299.3|11
1627583790000|2021-07-29 18:36:30|15310.3|15297.3|15309.3|15297.3|15310.3|15297.3|15308.3|15297.3|10
1627583800000|2021-07-29 18:36:40|15308.3|15296.3|15308.3|15296.3|15308.3|15296.3|15308.3|15296.3|4
1627583820000|2021-07-29 18:37:00|15309.3|15297.3|15309.3|15297.3|15309.3|15297.3|15309.3|15296.3|19
1627583830000|2021-07-29 18:37:10|||||||||1
1627583840000|2021-07-29 18:37:20|15308.3|15296.3|15307.3|15296.3|15308.3|15296.3|15307.3|15296.3|4
1627583850000|2021-07-29 18:37:30|15308.3||15308.3||15308.3||15307.3||0
1627583860000|2021-07-29 18:37:40|15309.3|15297.3|15310.3|15298.3|15310.3|15298.3|15308.3|15297.3|2
1627583870000|2021-07-29 18:37:50|15309.3||15309.3||15310.3||15309.3||0
1627583880000|2021-07-29 18:38:00|15310.3||15309.3||15310.3||15309.3||0
1627583890000|2021-07-29 18:38:10|15310.3||15310.3||15310.3||15310.3||0
1627583900000|2021-07-29 18:38:20|15309.3||15310.3||15310.3||15309.3||0
1627583910000|2021-07-29 18:38:30||15299.3||15299.3||15299.3||15299.3|0
1627583920000|2021-07-29 18:38:40|15309.3|15298.3|15309.3|15297.3|15309.3|15298.3|15309.3|15297.3|8
1627583930000|2021-07-29 18:38:50|15308.3|15296.3|15307.3|15295.3|15308.3|15296.3|15307.3|15295.3|5
1627583940000|2021-07-29 18:39:00|15306.3|15294.3|15305.3|15294.3|15306.3|15294.3|15305.3|15294.3|4
1627583960000|2021-07-29 18:39:20|||||||||2
1627583970000|2021-07-29 18:39:30|||||||||4
1627583980000|2021-07-29 18:39:40|15306.3|15295.3|15307.3|15295.3|15307.3|15295.3|15305.3|15295.3|6
1627583990000|2021-07-29 18:39:50|15306.3||15306.3||15306.3||15306.3||0
1627584000000|2021-07-29 18:40:00|||||||||1
1627584010000|2021-07-29 18:40:10|||||||||1
1627584030000|2021-07-29 18:40:30|15307.3||15307.3||15307.3||15307.3||2
1627584040000|2021-07-29 18:40:40|15308.3|15296.3|15307.3|15296.3|15308.3|15296.3|15307.3|15295.3|5
1627584050000|2021-07-29 18:40:50||15295.3||15296.3||15296.3||15295.3|0
1627584060000|2021-07-29 18:41:00||15295.3||15295.3||15295.3||15295.3|2
1627584070000|2021-07-29 18:41:10|15306.3||15306.3||15306.3||15306.3||0
1627584090000|2021-07-29 18:41:30|15307.3|15296.3|15307.3|15295.3|15307.3|15296.3|15307.3|15295.3|5
1627584100000|2021-07-29 18:41:40|15306.3|15296.3|15308.3|15296.3|15308.3|15296.3|15306.3|15295.3|7
1627584130000|2021-07-29 18:42:10|15307.3|15297.3|15307.3|15296.3|15307.3|15297.3|15307.3|15295.3|6
1627584140000|2021-07-29 18:42:20||15295.3||15296.3||15296.3||15295.3|0
1627584150000|2021-07-29 18:42:30|15308.3||15308.3||15308.3||15308.3||0
1627584170000|2021-07-29 18:42:50||15297.3||15297.3||15297.3||15297.3|0
1627584180000|2021-07-29 18:43:00|15309.3|15298.3|15309.3|15298.3|15309.3|15298.3|15309.3|15298.3|5
1627584190000|2021-07-29 18:43:10|15310.3|15299.3|15310.3|15298.3|15310.3|15299.3|15310.3|15298.3|5
1627584210000|2021-07-29 18:43:30|15309.3||15310.3||15310.3||15309.3||2
1627584220000|2021-07-29 18:43:40||15299.3||15299.3||15299.3||15299.3|1
1627584230000|2021-07-29 18:43:50|15311.3||15311.3||15311.3||15311.3||10
1627584240000|2021-07-29 18:44:00|15310.3||15311.3||15311.3||15310.3||2
1627584250000|2021-07-29 18:44:10|15310.3|15300.3|15311.3|15300.3|15311.3|15300.3|15310.3|15299.3|3
1627584270000|2021-07-29 18:44:30|15310.3|15299.3|15311.3|15299.3|15311.3|15299.3|15310.3|15299.3|1
1627584280000|2021-07-29 18:44:40||15300.3||15299.3||15300.3||15299.3|1
1627584290000|2021-07-29 18:44:50|15310.3|15298.3|15309.8|15299.8|15310.3|15299.8|15309.8|15298.3|7
1627584350000|2021-07-29 18:45:50|15310.3|15300.3|15310.8|15300.8|15310.8|15300.8|15310.3|15300.3|1
1627584360000|2021-07-29 18:46:00|15310.3|15300.3|15310.3|15300.3|15310.3|15300.3|15310.3|15300.3|1
1627584370000|2021-07-29 18:46:10|15310.8|15300.8|15310.3|15300.3|15310.8|15300.8|15310.3|15300.3|1
1627584380000|2021-07-29 18:46:20|15309.8|15299.8|15310.3|15300.3|15310.3|15300.3|15309.8|15299.8|2
1627584390000|2021-07-29 18:46:30|15309.8|15299.8|15309.8|15299.8|15309.8|15299.8|15309.8|15299.8|0
1627584400000|2021-07-29 18:46:40|15310.3|15300.3|15309.8|15299.8|15310.3|15300.3|15309.3|15299.3|10
1627584410000|2021-07-29 18:46:50|15309.3|15299.3|15309.8|15299.8|15309.8|15299.8|15309.3|15299.3|2
1627584430000|2021-07-29 18:47:10|15308.8|15298.8|15308.8|15298.8|15308.8|15298.8|15308.8|15298.8|22
1627584440000|2021-07-29 18:47:20|15309.3|15299.3|15309.3|15299.3|15309.3|15299.3|15309.3|15299.3|0
1627584450000|2021-07-29 18:47:30|15308.8|15298.8|15308.8|15298.8|15308.8|15298.8|15308.8|15298.8|1
1627584460000|2021-07-29 18:47:40|15307.8|15297.8|15308.3|15298.3|15308.3|15298.3|15307.8|15297.8|15
1627584470000|2021-07-29 18:47:50|15308.8|15298.8|15308.8|15298.8|15308.8|15298.8|15308.8|15298.8|0
1627584480000|2021-07-29 18:48:00|15307.8|15297.8|15308.3|15298.3|15308.3|15298.3|15307.8|15297.8|4
1627584490000|2021-07-29 18:48:10|15307.8|15297.8|15307.8|15297.8|15308.3|15298.3|15307.8|15297.8|3
1627584510000|2021-07-29 18:48:30|||||||||1
1627584520000|2021-07-29 18:48:40|15308.8|15298.8|15308.3|15298.3|15308.8|15298.8|15308.3|15298.3|2
1627584530000|2021-07-29 18:48:50|15308.8|15298.8|15308.3|15298.3|15308.8|15298.8|15308.3|15298.3|1
1627584540000|2021-07-29 18:49:00|15308.8|15298.8|15308.8|15298.8|15308.8|15298.8|15308.3|15298.3|2
1627584550000|2021-07-29 18:49:10|15308.3|15298.3|15309.8|15299.8|15309.8|15299.8|15308.3|15298.3|35
1627584570000|2021-07-29 18:49:30|||||||||13
1627584580000|2021-07-29 18:49:40|15309.3|15299.3|15308.3|15298.3|15309.3|15299.3|15308.3|15298.3|12
1627584590000|2021-07-29 18:49:50|15307.8|15297.8|15306.3|15296.3|15307.8|15297.8|15306.3|15296.3|9
1627584600000|2021-07-29 18:50:00|15305.8|15295.8|15308.3|15298.3|15308.3|15298.3|15305.8|15295.8|3
1627584610000|2021-07-29 18:50:10|15308.8|15298.8|15308.3|15298.3|15309.3|15299.3|15308.3|15298.3|6
1627584630000|2021-07-29 18:50:30|15307.8|15297.8|15308.3|15298.3|15308.3|15298.3|15307.8|15297.8|0
1627584640000|2021-07-29 18:50:40|15308.8|15298.8|15308.3|15298.3|15308.8|15298.8|15308.3|15298.3|2
1627584650000|2021-07-29 18:50:50|15308.8|15298.8|15308.8|15298.8|15308.8|15298.8|15308.8|15298.8|0
1627584660000|2021-07-29 18:51:00|15308.3|15298.3|15308.3|15298.3|15308.3|15298.3|15308.3|15298.3|2
1627584670000|2021-07-29 18:51:10|15307.8|15297.8|15308.8|15298.8|15308.8|15298.8|15307.8|15297.8|2
1627584680000|2021-07-29 18:51:20|||||||||2
1627584700000|2021-07-29 18:51:40|15307.8|15297.8|15307.3|15297.3|15307.8|15297.8|15307.3|15297.3|20
1627584710000|2021-07-29 18:51:50|15307.8|15297.8|15307.3|15297.3|15307.8|15297.8|15307.3|15297.3|1
1627584720000|2021-07-29 18:52:00|15307.8|15297.8|15307.8|15297.8|15307.8|15297.8|15307.8|15297.8|1
1627584740000|2021-07-29 18:52:20|15306.8|15296.8|15307.3|15297.3|15307.3|15297.3|15306.8|15296.8|3
1627584750000|2021-07-29 18:52:30|15307.8|15297.8|15308.3|15298.3|15308.3|15298.3|15307.8|15297.8|1
1627584760000|2021-07-29 18:52:40|||||||||1
1627584770000|2021-07-29 18:52:50|15307.8|15297.8|15307.3|15297.3|15307.8|15297.8|15307.3|15297.3|8
1627584780000|2021-07-29 18:53:00|15307.8|15297.8|15307.3|15297.3|15307.8|15297.8|15307.3|15297.3|2
1627584790000|2021-07-29 18:53:10|15306.8|15296.8|15305.8|15295.8|15307.3|15297.3|15305.8|15295.8|5
1627584800000|2021-07-29 18:53:20|15305.3|15295.3|15305.3|15295.3|15305.8|15295.8|15305.3|15295.3|4
1627584810000|2021-07-29 18:53:30|15304.8|15294.8|15304.8|15294.8|15304.8|15294.8|15304.8|15294.8|1
1627584820000|2021-07-29 18:53:40|15304.3|15294.3|15303.8|15293.8|15304.3|15294.3|15303.8|15293.8|4
1627584830000|2021-07-29 18:53:50|15303.3|15293.3|15302.8|15292.8|15303.3|15293.3|15302.3|15292.3|8
1627584840000|2021-07-29 18:54:00|||||||||1
1627584850000|2021-07-29 18:54:10|15303.3|15293.3|15302.8|15292.8|15303.3|15293.3|15302.8|15292.8|9
1627584860000|2021-07-29 18:54:20|15301.8|15291.8|15300.8|15290.8|15301.8|15291.8|15300.8|15290.8|5
1627584870000|2021-07-29 18:54:30|15301.3|15291.3|15301.3|15291.3|15301.8|15291.8|15300.8|15290.8|16
1627584880000|2021-07-29 18:54:40|15300.8|15290.8|15300.8|15290.8|15301.3|15291.3|15300.8|15290.8|6
1627584890000|2021-07-29 18:54:50|15300.3|15290.3|15301.8|15291.8|15301.8|15291.8|15300.3|15290.3|5
1627584900000|2021-07-29 18:55:00|15302.3|15292.3|15303.3|15293.3|15303.3|15293.3|15302.3|15292.3|8
1627584950000|2021-07-29 18:55:50|15303.8|15293.8|15303.8|15293.8|15305.3|15295.3|15303.8|15293.8|10
1627584960000|2021-07-29 18:56:00|15304.3|15294.3|15305.3|15295.3|15305.3|15295.3|15304.3|15294.3|3
1627584970000|2021-07-29 18:56:10|15304.8|15294.8|15301.8|15291.8|15304.8|15294.8|15301.8|15291.8|12
1627584990000|2021-07-29 18:56:30|15301.3|15291.3|15300.8|15290.8|15301.3|15291.3|15300.8|15290.8|3
1627585000000|2021-07-29 18:56:40|||||||||1
1627585010000|2021-07-29 18:56:50|15301.3|15291.3|15301.3|15291.3|15301.3|15291.3|15301.3|15291.3|19
1627585020000|2021-07-29 18:57:00|15301.8|15291.8|15301.8|15291.8|15301.8|15291.8|15301.8|15291.8|4
1627585030000|2021-07-29 18:57:10|15304.3|15294.3|15304.3|15294.3|15304.3|15294.3|15304.3|15294.3|21
1627585050000|2021-07-29 18:57:30|15304.8|15294.8|15304.3|15294.3|15304.8|15294.8|15304.3|15294.3|12
1627585060000|2021-07-29 18:57:40|15303.8|15293.8|15303.3|15293.3|15303.8|15293.8|15303.3|15293.3|0
1627585080000|2021-07-29 18:58:00|15300.8|15290.8|15299.8|15289.8|15300.8|15290.8|15299.8|15289.8|18
1627585090000|2021-07-29 18:58:10|15299.3|15289.3|15299.3|15289.3|15299.8|15289.8|15299.3|15289.3|7
1627585100000|2021-07-29 18:58:20|15298.8|15288.8|15298.8|15288.8|15298.8|15288.8|15298.8|15288.8|1
1627585120000|2021-07-29 18:58:40|15298.3|15288.3|15297.8|15287.8|15298.8|15288.8|15297.3|15287.3|10
1627585130000|2021-07-29 18:58:50|15297.3|15287.3|15297.3|15287.3|15297.3|15287.3|15296.8|15286.8|1
1627585140000|2021-07-29 18:59:00|15297.8|15287.8|15298.3|15288.3|15298.3|15288.3|15297.3|15287.3|7
1627585150000|2021-07-29 18:59:10|15297.8|15287.8|15297.3|15287.3|15298.3|15288.3|15297.3|15287.3|8
1627585160000|2021-07-29 18:59:20|15297.8|15287.8|15297.3|15287.3|15297.8|15287.8|15297.3|15287.3|0
1627585170000|2021-07-29 18:59:30|15297.8|15287.8|15297.3|15287.3|15298.3|15288.3|15297.3|15287.3|5
1627585180000|2021-07-29 18:59:40|15296.8|15286.8|15297.3|15287.3|15297.3|15287.3|15296.8|15286.8|2
1627585190000|2021-07-29 18:59:50|15295.8|15285.8|15295.3|15285.3|15296.3|15286.3|15295.3|15285.3|21
1627585200000|2021-07-29 19:00:00|15295.8|15285.8|15295.3|15285.3|15295.8|15285.8|15295.3|15285.3|15
1627585210000|2021-07-29 19:00:10|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|0
1627585220000|2021-07-29 19:00:20|||||||||3
1627585230000|2021-07-29 19:00:30|||||||||3
1627585240000|2021-07-29 19:00:40|||||||||2
1627585250000|2021-07-29 19:00:50|15293.3|15283.3|15294.8|15284.8|15294.8|15284.8|15293.3|15283.3|27
1627585260000|2021-07-29 19:01:00|15294.3|15284.3|15294.3|15284.3|15294.3|15284.3|15294.3|15284.3|4
1627585270000|2021-07-29 19:01:10|15293.8|15283.8|15293.3|15283.3|15293.8|15283.8|15293.3|15283.3|3
1627585300000|2021-07-29 19:01:40|15292.8|15282.8|15292.8|15282.8|15292.8|15282.8|15292.8|15282.8|0
1627585320000|2021-07-29 19:02:00|||||||||2
1627585330000|2021-07-29 19:02:10|15291.8|15281.8|15290.3|15280.3|15291.8|15281.8|15290.3|15280.3|27
1627585350000|2021-07-29 19:02:30|15290.8|15280.8|15291.3|15281.3|15291.3|15281.3|15290.8|15280.8|7
1627585370000|2021-07-29 19:02:50|||||||||2
1627585380000|2021-07-29 19:03:00|15291.8|15281.8|15293.3|15283.3|15293.3|15283.3|15291.8|15281.8|35
1627585400000|2021-07-29 19:03:20|15293.8|15283.8|15293.8|15283.8|15293.8|15283.8|15293.3|15283.3|9
1627585410000|2021-07-29 19:03:30|15293.3|15283.3|15293.3|15283.3|15293.3|15283.3|15293.3|15283.3|5
1627585420000|2021-07-29 19:03:40|15292.8|15282.8|15292.3|15282.3|15292.8|15282.8|15292.3|15282.3|6
1627585440000|2021-07-29 19:04:00|15291.8|15281.8|15290.8|15280.8|15291.8|15281.8|15290.8|15280.8|6
1627585450000|2021-07-29 19:04:10|15290.3|15280.3|15290.8|15280.8|15290.8|15280.8|15290.3|15280.3|3
1627585460000|2021-07-29 19:04:20|15292.3|15282.3|15292.8|15282.8|15292.8|15282.8|15292.3|15282.3|21
1627585470000|2021-07-29 19:04:30|||||||||1
1627585480000|2021-07-29 19:04:40|15293.8|15283.8|15293.3|15283.3|15293.8|15283.8|15293.3|15283.3|11
1627585490000|2021-07-29 19:04:50|15292.8|15282.8|15292.8|15282.8|15292.8|15282.8|15292.8|15282.8|1
1627585500000|2021-07-29 19:05:00|15293.3|15283.3|15293.3|15283.3|15293.3|15283.3|15292.8|15282.8|2
1627585510000|2021-07-29 19:05:10|15292.8|15282.8|15292.3|15282.3|15292.8|15282.8|15292.3|15282.3|9
1627585530000|2021-07-29 19:05:30|15291.8|15281.8|15291.3|15281.3|15291.8|15281.8|15291.3|15281.3|7
1627585540000|2021-07-29 19:05:40|15290.8|15280.8|15291.3|15281.3|15291.3|15281.3|15290.8|15280.8|8
1627585550000|2021-07-29 19:05:50|||||||||1
1627585570000|2021-07-29 19:06:10|15291.8|15281.8|15292.3|15282.3|15292.8|15282.8|15291.8|15281.8|21
1627585610000|2021-07-29 19:06:50|||||||||1
1627585620000|2021-07-29 19:07:00|15292.8|15282.8|15293.3|15283.3|15294.3|15284.3|15292.8|15282.8|62
1627585680000|2021-07-29 19:08:00|15292.8|15282.8|15292.3|15282.3|15292.8|15282.8|15292.3|15282.3|12
1627585690000|2021-07-29 19:08:10|15292.8|15282.8|15293.3|15283.3|15293.3|15283.3|15292.8|15282.8|1
1627585700000|2021-07-29 19:08:20|15293.8|15283.8|15294.3|15284.3|15294.3|15284.3|15293.8|15283.8|1
1627585710000|2021-07-29 19:08:30|15294.8|15284.8|15295.3|15285.3|15295.8|15285.8|15294.8|15284.8|10
1627585720000|2021-07-29 19:08:40|||||||||2
1627585740000|2021-07-29 19:09:00|15295.8|15285.8|15296.3|15286.3|15296.3|15286.3|15295.8|15285.8|2
1627585750000|2021-07-29 19:09:10|||||||||1
1627585760000|2021-07-29 19:09:20|15295.8|15285.8|15295.3|15285.3|15295.8|15285.8|15295.3|15285.3|3
1627585770000|2021-07-29 19:09:30|15295.8|15285.8|15296.3|15286.3|15296.3|15286.3|15295.8|15285.8|1
1627585790000|2021-07-29 19:09:50|||||||||1
1627585800000|2021-07-29 19:10:00|||||||||1
1627585820000|2021-07-29 19:10:20|15296.8|15286.8|15297.3|15287.3|15297.3|15287.3|15296.8|15286.8|10
1627585830000|2021-07-29 19:10:30|||||||||2
1627585840000|2021-07-29 19:10:40|15297.8|15287.8|15295.8|15285.8|15297.8|15287.8|15295.8|15285.8|16
1627585850000|2021-07-29 19:10:50|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|10
1627585860000|2021-07-29 19:11:00|15294.8|15284.8|15293.3|15283.3|15294.8|15284.8|15293.3|15283.3|26
1627585900000|2021-07-29 19:11:40|||||||||1
1627585910000|2021-07-29 19:11:50|15294.3|15284.3|15292.3|15282.3|15294.3|15284.3|15291.8|15281.8|24
1627585920000|2021-07-29 19:12:00|||||||||1
1627585930000|2021-07-29 19:12:10|||||||||1
1627585950000|2021-07-29 19:12:30|15291.8|15281.8|15292.3|15282.3|15292.3|15282.3|15291.8|15281.8|2
1627585970000|2021-07-29 19:12:50|15292.8|15282.8|15292.8|15282.8|15292.8|15282.8|15292.3|15282.3|4
1627585980000|2021-07-29 19:13:00|15292.3|15282.3|15293.3|15283.3|15293.3|15283.3|15292.3|15282.3|3
1627585990000|2021-07-29 19:13:10|||||||||1
1627586000000|2021-07-29 19:13:20|15293.8|15283.8|15293.8|15283.8|15293.8|15283.8|15293.8|15283.8|1
1627586010000|2021-07-29 19:13:30|15293.3|15283.3|15293.8|15283.8|15293.8|15283.8|15293.3|15283.3|2
1627586020000|2021-07-29 19:13:40|15294.8|15284.8|15294.3|15284.3|15294.8|15284.8|15294.3|15284.3|5
1627586030000|2021-07-29 19:13:50|||||||||1
1627586040000|2021-07-29 19:14:00|15293.8|15283.8|15293.3|15283.3|15293.8|15283.8|15293.3|15283.3|3
1627586050000|2021-07-29 19:14:10|||||||||4
1627586060000|2021-07-29 19:14:20|||||||||1
1627586080000|2021-07-29 19:14:40|15293.8|15283.8|15294.3|15284.3|15294.3|15284.3|15293.8|15283.8|6
1627586100000|2021-07-29 19:15:00|||||||||3
1627586110000|2021-07-29 19:15:10|||||||||1
1627586120000|2021-07-29 19:15:20|15294.8|15284.8|15295.3|15285.3|15295.3|15285.3|15294.8|15284.8|44
1627586150000|2021-07-29 19:15:50|15295.8|15285.8|15294.8|15284.8|15295.8|15285.8|15294.8|15284.8|1
1627586160000|2021-07-29 19:16:00|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|2
1627586170000|2021-07-29 19:16:10|15295.8|15285.8|15294.8|15284.8|15295.8|15285.8|15294.8|15284.8|1
1627586180000|2021-07-29 19:16:20|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|0
1627586190000|2021-07-29 19:16:30|15294.8|15284.8|15295.3|15285.3|15295.3|15285.3|15294.8|15284.8|0
1627586200000|2021-07-29 19:16:40|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|0
1627586220000|2021-07-29 19:17:00|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|15294.8|15284.8|8
1627586250000|2021-07-29 19:17:30|15295.8|15285.8|15295.8|15285.8|15295.8|15285.8|15295.8|15285.8|1
1627586260000|2021-07-29 19:17:40|||||||||1
1627586280000|2021-07-29 19:18:00|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|3
1627586290000|2021-07-29 19:18:10|15296.8|15286.8|15296.3|15286.3|15296.8|15286.8|15296.3|15286.3|1
1627586310000|2021-07-29 19:18:30|15296.8|15286.8|15296.8|15286.8|15296.8|15286.8|15296.8|15286.8|0
1627586320000|2021-07-29 19:18:40|||||||||1
1627586330000|2021-07-29 19:18:50|||||||||2
1627586340000|2021-07-29 19:19:00|15297.8|15287.8|15296.8|15286.8|15297.8|15287.8|15296.8|15286.8|8
1627586350000|2021-07-29 19:19:10|15297.8|15287.8|15297.3|15287.3|15297.8|15287.8|15297.3|15287.3|3
1627586360000|2021-07-29 19:19:20|15297.8|15287.8|15297.3|15287.3|15297.8|15287.8|15297.3|15287.3|2
1627586370000|2021-07-29 19:19:30|15296.8|15286.8|15297.3|15287.3|15297.3|15287.3|15296.8|15286.8|4
1627586380000|2021-07-29 19:19:40|||||||||1
1627586390000|2021-07-29 19:19:50|15296.8|15286.8|15296.3|15286.3|15296.8|15286.8|15296.3|15286.3|3
1627586400000|2021-07-29 19:20:00|15296.8|15286.8|15296.3|15286.3|15297.3|15287.3|15296.3|15286.3|2
1627586410000|2021-07-29 19:20:10|15295.8|15285.8|15295.8|15285.8|15295.8|15285.8|15295.8|15285.8|0
1627586420000|2021-07-29 19:20:20|15296.3|15286.3|15295.3|15285.3|15296.3|15286.3|15295.3|15285.3|1
1627586430000|2021-07-29 19:20:30|||||||||1
1627586450000|2021-07-29 19:20:50|||||||||2
1627586460000|2021-07-29 19:21:00|15295.8|15285.8|15295.3|15285.3|15295.8|15285.8|15294.8|15284.8|3
1627586480000|2021-07-29 19:21:20|15295.8|15285.8|15295.8|15285.8|15295.8|15285.8|15295.8|15285.8|1
1627586490000|2021-07-29 19:21:30|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|0
1627586500000|2021-07-29 19:21:40|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|0
1627586510000|2021-07-29 19:21:50|15295.3|15285.3|15295.8|15285.8|15295.8|15285.8|15295.3|15285.3|2
1627586520000|2021-07-29 19:22:00|15296.3|15286.3|15295.3|15285.3|15296.3|15286.3|15295.3|15285.3|8
1627586530000|2021-07-29 19:22:10|15294.3|15284.3|15294.3|15284.3|15294.3|15284.3|15294.3|15284.3|12
1627586560000|2021-07-29 19:22:40|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|1
1627586580000|2021-07-29 19:23:00|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|1
1627586590000|2021-07-29 19:23:10|15294.3|15284.3|15294.8|15284.8|15294.8|15284.8|15294.3|15284.3|7
1627586600000|2021-07-29 19:23:20|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|1
1627586620000|2021-07-29 19:23:40|15294.8|15284.8|15295.3|15285.3|15295.3|15285.3|15294.8|15284.8|0
1627586630000|2021-07-29 19:23:50|15294.8|15284.8|15295.3|15285.3|15295.3|15285.3|15294.8|15284.8|2
1627586640000|2021-07-29 19:24:00|||||||||2
1627586650000|2021-07-29 19:24:10|15294.3|15284.3|15294.8|15284.8|15294.8|15284.8|15294.3|15284.3|4
1627586660000|2021-07-29 19:24:20|15294.3|15284.3|15294.8|15284.8|15294.8|15284.8|15294.3|15284.3|0
1627586670000|2021-07-29 19:24:30|15294.3|15284.3|15294.8|15284.8|15294.8|15284.8|15294.3|15284.3|0
1627586680000|2021-07-29 19:24:40|15295.3|15285.3|15296.3|15286.3|15296.3|15286.3|15295.3|15285.3|5
1627586690000|2021-07-29 19:24:50|15295.8|15285.8|15295.8|15285.8|15295.8|15285.8|15295.3|15285.3|2
1627586700000|2021-07-29 19:25:00|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|2
1627586710000|2021-07-29 19:25:10|15295.8|15285.8|15296.3|15286.3|15296.3|15286.3|15295.8|15285.8|10
1627586720000|2021-07-29 19:25:20|15296.8|15286.8|15297.3|15287.3|15297.3|15287.3|15296.8|15286.8|4
1627586730000|2021-07-29 19:25:30|15297.8|15287.8|15298.8|15288.8|15298.8|15288.8|15297.8|15287.8|45
1627586740000|2021-07-29 19:25:40|15299.8|15289.8|15299.8|15289.8|15299.8|15289.8|15299.8|15289.8|7
1627586760000|2021-07-29 19:26:00|15300.3|15290.3|15300.8|15290.8|15300.8|15290.8|15300.3|15290.3|4
1627586770000|2021-07-29 19:26:10|15300.3|15290.3|15300.3|15290.3|15300.3|15290.3|15300.3|15290.3|7
1627586780000|2021-07-29 19:26:20|15299.8|15289.8|15298.3|15288.3|15299.8|15289.8|15298.3|15288.3|19
1627586790000|2021-07-29 19:26:30|15298.8|15288.8|15298.8|15288.8|15298.8|15288.8|15298.8|15288.8|1
1627586800000|2021-07-29 19:26:40|15299.3|15289.3|15299.3|15289.3|15299.3|15289.3|15299.3|15289.3|4
1627586810000|2021-07-29 19:26:50|15298.8|15288.8|15297.3|15287.3|15298.8|15288.8|15297.3|15287.3|2
1627586820000|2021-07-29 19:27:00|15296.8|15286.8|15296.8|15286.8|15296.8|15286.8|15296.8|15286.8|1
1627586830000|2021-07-29 19:27:10|15297.3|15287.3|15297.3|15287.3|15297.3|15287.3|15297.3|15287.3|11
1627586870000|2021-07-29 19:27:50|15297.8|15287.8|15298.3|15288.3|15298.3|15288.3|15297.8|15287.8|1
1627586880000|2021-07-29 19:28:00|15297.8|15287.8|15298.3|15288.3|15298.3|15288.3|15297.8|15287.8|1
1627586890000|2021-07-29 19:28:10|15297.8|15287.8|15297.8|15287.8|15297.8|15287.8|15297.8|15287.8|1
1627586910000|2021-07-29 19:28:30|15298.3|15288.3|15298.3|15288.3|15298.3|15288.3|15298.3|15288.3|0
1627586920000|2021-07-29 19:28:40|15297.8|15287.8|15298.3|15288.3|15298.3|15288.3|15297.8|15287.8|0
1627586930000|2021-07-29 19:28:50|15297.8|15287.8|15298.3|15288.3|15298.3|15288.3|15297.8|15287.8|0
1627586940000|2021-07-29 19:29:00|15297.8|15287.8|15297.3|15287.3|15297.8|15287.8|15297.3|15287.3|13
1627586950000|2021-07-29 19:29:10|15296.8|15286.8|15296.3|15286.3|15296.8|15286.8|15296.3|15286.3|3
1627586960000|2021-07-29 19:29:20|15295.8|15285.8|15295.3|15285.3|15295.8|15285.8|15295.3|15285.3|3
1627587000000|2021-07-29 19:30:00|15295.8|15285.8|15296.3|15286.3|15297.3|15287.3|15295.8|15285.8|5
1627587010000|2021-07-29 19:30:10|15296.8|15286.8|15297.3|15287.3|15297.3|15287.3|15296.8|15286.8|0
1627587050000|2021-07-29 19:30:50|15296.8|15286.8|15296.3|15286.3|15296.8|15286.8|15295.3|15285.3|7
1627587060000|2021-07-29 19:31:00|||||||||1
1627587070000|2021-07-29 19:31:10|15295.8|15285.8|15295.3|15285.3|15295.8|15285.8|15295.3|15285.3|6
1627587120000|2021-07-29 19:32:00|||||||||1
1627587130000|2021-07-29 19:32:10|||||||||11
1627587170000|2021-07-29 19:32:50|||||||||1
1627587180000|2021-07-29 19:33:00|||||||||1
1627587190000|2021-07-29 19:33:10|||||||||12
1627587210000|2021-07-29 19:33:30|15295.8|15285.8|15296.3|15286.3|15296.3|15286.3|15295.8|15285.8|3
1627587220000|2021-07-29 19:33:40|15295.8|15285.8|15296.3|15286.3|15296.3|15286.3|15295.8|15285.8|0
1627587240000|2021-07-29 19:34:00|15295.8|15285.8|15296.3|15286.3|15296.3|15286.3|15295.8|15285.8|13
1627587250000|2021-07-29 19:34:10|15295.8|15285.8|15295.3|15285.3|15295.8|15285.8|15295.3|15285.3|3
1627587270000|2021-07-29 19:34:30|15295.8|15285.8|15296.3|15286.3|15296.3|15286.3|15295.8|15285.8|0
1627587280000|2021-07-29 19:34:40|15295.8|15285.8|15295.8|15285.8|15295.8|15285.8|15295.8|15285.8|0
1627587290000|2021-07-29 19:34:50|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|1
1627587300000|2021-07-29 19:35:00|15295.8|15285.8|15296.8|15286.8|15296.8|15286.8|15295.8|15285.8|2
1627587310000|2021-07-29 19:35:10|15296.3|15286.3|15296.3|15286.3|15296.8|15286.8|15296.3|15286.3|3
1627587330000|2021-07-29 19:35:30|15295.8|15285.8|15296.3|15286.3|15296.3|15286.3|15295.8|15285.8|0
1627587360000|2021-07-29 19:36:00|||||||||1
1627587420000|2021-07-29 19:37:00|||||||||3
1627587430000|2021-07-29 19:37:10|15296.8|15286.8|15297.3|15287.3|15297.3|15287.3|15296.8|15286.8|1
1627587470000|2021-07-29 19:37:50|15297.8|15287.8|15298.3|15288.3|15298.3|15288.3|15297.8|15287.8|32
1627587480000|2021-07-29 19:38:00|||||||||2
1627587490000|2021-07-29 19:38:10|15298.8|15288.8|15298.8|15288.8|15299.3|15289.3|15298.3|15288.3|3
1627587500000|2021-07-29 19:38:20|15299.3|15289.3|15299.3|15289.3|15299.3|15289.3|15299.3|15289.3|0
1627587540000|2021-07-29 19:39:00|15298.8|15288.8|15299.3|15289.3|15299.3|15289.3|15298.8|15288.8|1
1627587580000|2021-07-29 19:39:40|15298.8|15288.8|15298.8|15288.8|15298.8|15288.8|15298.8|15288.8|0
1627587590000|2021-07-29 19:39:50|15299.3|15289.3|15299.3|15289.3|15299.3|15289.3|15298.8|15288.8|0
1627587600000|2021-07-29 19:40:00|15299.8|15289.8|15299.8|15289.8|15299.8|15289.8|15299.8|15289.8|0
1627587610000|2021-07-29 19:40:10|15300.3|15290.3|15300.3|15290.3|15300.3|15290.3|15300.3|15290.3|1
1627587630000|2021-07-29 19:40:30|||||||||2
1627587640000|2021-07-29 19:40:40|15299.8|15289.8|15299.3|15289.3|15299.8|15289.8|15299.3|15289.3|2
1627587650000|2021-07-29 19:40:50|15299.8|15289.8|15299.8|15289.8|15299.8|15289.8|15299.8|15289.8|0
1627587660000|2021-07-29 19:41:00|15298.8|15288.8|15298.3|15288.3|15299.3|15289.3|15298.3|15288.3|5
1627587670000|2021-07-29 19:41:10|15297.8|15287.8|15297.8|15287.8|15297.8|15287.8|15297.8|15287.8|2
1627587680000|2021-07-29 19:41:20|15298.8|15288.8|15298.3|15288.3|15298.8|15288.8|15298.3|15288.3|4
1627587690000|2021-07-29 19:41:30|15297.8|15287.8|15297.3|15287.3|15297.8|15287.8|15297.3|15287.3|1
1627587700000|2021-07-29 19:41:40|15296.8|15286.8|15297.3|15287.3|15297.3|15287.3|15296.8|15286.8|0
1627587710000|2021-07-29 19:41:50|15297.8|15287.8|15297.8|15287.8|15297.8|15287.8|15297.8|15287.8|0
1627587720000|2021-07-29 19:42:00|15297.3|15287.3|15297.3|15287.3|15297.3|15287.3|15297.3|15287.3|1
1627587750000|2021-07-29 19:42:30|15295.3|15285.3|15293.3|15283.3|15295.3|15285.3|15293.3|15283.3|32
1627587760000|2021-07-29 19:42:40|15292.8|15282.8|15294.3|15284.3|15294.3|15284.3|15292.8|15282.8|4
1627587770000|2021-07-29 19:42:50|15293.8|15283.8|15293.8|15283.8|15293.8|15283.8|15293.8|15283.8|0
1627587800000|2021-07-29 19:43:20|15292.8|15282.8|15292.3|15282.3|15293.3|15283.3|15292.3|15282.3|5
1627587810000|2021-07-29 19:43:30|15292.8|15282.8|15292.8|15282.8|15292.8|15282.8|15292.8|15282.8|0
1627587840000|2021-07-29 19:44:00|15293.3|15283.3|15293.3|15283.3|15293.3|15283.3|15293.3|15283.3|5
1627587850000|2021-07-29 19:44:10|||||||||1
1627587860000|2021-07-29 19:44:20|15292.8|15282.8|15292.3|15282.3|15292.8|15282.8|15292.3|15282.3|9
1627587900000|2021-07-29 19:45:00|15292.8|15282.8|15294.3|15284.3|15294.8|15284.8|15291.8|15281.8|17
1627587910000|2021-07-29 19:45:10|15293.8|15283.8|15293.8|15283.8|15293.8|15283.8|15293.3|15283.3|0
1627587920000|2021-07-29 19:45:20|15293.3|15283.3|15293.8|15283.8|15293.8|15283.8|15293.3|15283.3|2
1627587960000|2021-07-29 19:46:00|||||||||1
1627587970000|2021-07-29 19:46:10|15292.3|15282.3|15292.3|15282.3|15292.3|15282.3|15292.3|15282.3|6
1627587980000|2021-07-29 19:46:20|15293.3|15283.3|15292.8|15282.8|15293.3|15283.3|15292.8|15282.8|8
1627587990000|2021-07-29 19:46:30|15292.3|15282.3|15291.8|15281.8|15292.8|15282.8|15291.8|15281.8|6
1627588000000|2021-07-29 19:46:40|15290.8|15280.8|15290.3|15280.3|15290.8|15280.8|15289.8|15279.8|35
1627588010000|2021-07-29 19:46:50|15289.8|15279.8|15288.8|15278.8|15289.8|15279.8|15288.8|15278.8|6
1627588020000|2021-07-29 19:47:00|15289.3|15279.3|15289.3|15279.3|15289.3|15279.3|15288.8|15278.8|9
1627588030000|2021-07-29 19:47:10|15289.8|15279.8|15290.3|15280.3|15290.3|15280.3|15289.8|15279.8|0
1627588040000|2021-07-29 19:47:20|15289.8|15279.8|15289.3|15279.3|15289.8|15279.8|15289.3|15279.3|5
1627588050000|2021-07-29 19:47:30|15288.8|15278.8|15289.3|15279.3|15289.3|15279.3|15288.8|15278.8|4
1627588060000|2021-07-29 19:47:40|15288.8|15278.8|15288.8|15278.8|15288.8|15278.8|15288.3|15278.3|8
1627588080000|2021-07-29 19:48:00|15289.3|15279.3|15289.3|15279.3|15289.3|15279.3|15289.3|15279.3|4
1627588090000|2021-07-29 19:48:10|||||||||3
1627588100000|2021-07-29 19:48:20|||||||||3
1627588110000|2021-07-29 19:48:30|15288.8|15278.8|15289.3|15279.3|15289.3|15279.3|15288.8|15278.8|1
1627588140000|2021-07-29 19:49:00|15289.8|15279.8|15290.8|15280.8|15290.8|15280.8|15289.8|15279.8|3
1627588150000|2021-07-29 19:49:10|15291.8|15281.8|15291.8|15281.8|15291.8|15281.8|15291.3|15281.3|8
1627588160000|2021-07-29 19:49:20|15291.3|15281.3|15291.8|15281.8|15291.8|15281.8|15291.3|15281.3|4
1627588180000|2021-07-29 19:49:40|15292.3|15282.3|15292.8|15282.8|15292.8|15282.8|15292.3|15282.3|3
1627588190000|2021-07-29 19:49:50|15293.8|15283.8|15289.8|15279.8|15293.8|15283.8|15289.8|15279.8|13
1627588200000|2021-07-29 19:50:00|15287.3|15277.3|15287.8|15277.8|15290.3|15280.3|15287.3|15277.3|43
1627588210000|2021-07-29 19:50:10|15287.3|15277.3|15287.3|15277.3|15287.3|15277.3|15287.3|15277.3|2
1627588240000|2021-07-29 19:50:40|15288.3|15278.3|15288.3|15278.3|15288.3|15278.3|15288.3|15278.3|5
1627588260000|2021-07-29 19:51:00|||||||||2
1627588300000|2021-07-29 19:51:40|15289.8|15279.8|15289.8|15279.8|15289.8|15279.8|15289.8|15279.8|7
1627588310000|2021-07-29 19:51:50|15290.8|15280.8|15290.3|15280.3|15290.8|15280.8|15290.3|15280.3|1
1627588320000|2021-07-29 19:52:00|||||||||1
1627588330000|2021-07-29 19:52:10|15290.8|15280.8|15292.8|15282.8|15292.8|15282.8|15290.8|15280.8|2
1627588340000|2021-07-29 19:52:20|15292.3|15282.3|15296.8|15286.8|15296.8|15286.8|15292.3|15282.3|25
1627588350000|2021-07-29 19:52:30|15297.3|15287.3|15295.3|15285.3|15297.3|15287.3|15295.3|15285.3|14
1627588360000|2021-07-29 19:52:40|15295.8|15285.8|15295.3|15285.3|15295.8|15285.8|15295.3|15285.3|2
1627588370000|2021-07-29 19:52:50|15295.8|15285.8|15296.3|15286.3|15296.8|15286.8|15295.8|15285.8|7
1627588380000|2021-07-29 19:53:00|15295.8|15285.8|15296.8|15286.8|15296.8|15286.8|15295.8|15285.8|6
1627588390000|2021-07-29 19:53:10|15296.3|15286.3|15297.8|15287.8|15297.8|15287.8|15296.3|15286.3|2
1627588400000|2021-07-29 19:53:20|15297.3|15287.3|15298.3|15288.3|15298.3|15288.3|15297.3|15287.3|6
1627588410000|2021-07-29 19:53:30|15298.8|15288.8|15298.8|15288.8|15298.8|15288.8|15298.8|15288.8|0
1627588430000|2021-07-29 19:53:50|15299.3|15289.3|15299.8|15289.8|15299.8|15289.8|15299.3|15289.3|7
1627588440000|2021-07-29 19:54:00|15300.8|15290.8|15300.8|15290.8|15300.8|15290.8|15300.8|15290.8|2
1627588450000|2021-07-29 19:54:10|||||||||1
1627588460000|2021-07-29 19:54:20|15301.8|15291.8|15302.8|15292.8|15302.8|15292.8|15301.8|15291.8|4
1627588470000|2021-07-29 19:54:30|15301.3|15291.3|15301.8|15291.8|15301.8|15291.8|15301.3|15291.3|7
1627588480000|2021-07-29 19:54:40|15302.3|15292.3|15302.8|15292.8|15303.8|15293.8|15302.3|15292.3|9
1627588490000|2021-07-29 19:54:50|15302.3|15292.3|15301.3|15291.3|15302.8|15292.8|15301.3|15291.3|2
1627588500000|2021-07-29 19:55:00|15301.8|15291.8|15301.3|15291.3|15302.8|15292.8|15300.8|15290.8|3
1627588510000|2021-07-29 19:55:10|15300.8|15290.8|15299.8|15289.8|15301.3|15291.3|15299.8|15289.8|4
1627588540000|2021-07-29 19:55:40|15300.3|15290.3|15300.3|15290.3|15300.3|15290.3|15299.8|15289.8|12
1627588550000|2021-07-29 19:55:50|15300.8|15290.8|15300.3|15290.3|15300.8|15290.8|15300.3|15290.3|5
1627588560000|2021-07-29 19:56:00|15300.8|15290.8|15302.3|15292.3|15302.3|15292.3|15300.8|15290.8|10
1627588570000|2021-07-29 19:56:10|15301.8|15291.8|15301.8|15291.8|15301.8|15291.8|15300.3|15290.3|5
1627588580000|2021-07-29 19:56:20|15301.3|15291.3|15301.3|15291.3|15301.3|15291.3|15301.3|15291.3|3
1627588590000|2021-07-29 19:56:30|15301.8|15291.8|15300.3|15290.3|15301.8|15291.8|15300.3|15290.3|12
1627588600000|2021-07-29 19:56:40|15300.8|15290.8|15300.8|15290.8|15300.8|15290.8|15300.3|15290.3|1
1627588610000|2021-07-29 19:56:50|15300.3|15290.3|15300.3|15290.3|15300.3|15290.3|15300.3|15290.3|1
1627588620000|2021-07-29 19:57:00|15300.8|15290.8|15302.8|15292.8|15302.8|15292.8|15300.8|15290.8|51
1627588630000|2021-07-29 19:57:10|15303.8|15293.8|15304.3|15294.3|15304.3|15294.3|15303.8|15293.8|22
1627588640000|2021-07-29 19:57:20|15304.8|15294.8|15304.8|15294.8|15304.8|15294.8|15303.8|15293.8|31
1627588650000|2021-07-29 19:57:30|15304.3|15294.3|15304.3|15294.3|15304.3|15294.3|15302.3|15292.3|72
1627588660000|2021-07-29 19:57:40|15304.8|15294.8|15302.3|15292.3|15304.8|15294.8|15302.3|15292.3|13
1627588670000|2021-07-29 19:57:50|15302.8|15292.8|15303.3|15293.3|15303.3|15293.3|15302.3|15292.3|11
1627588680000|2021-07-29 19:58:00|15303.8|15293.8|15304.8|15294.8|15306.3|15296.3|15303.3|15293.3|34
1627588690000|2021-07-29 19:58:10|15304.3|15294.3|15303.8|15293.8|15304.8|15294.8|15303.8|15293.8|3
1627588700000|2021-07-29 19:58:20|15304.3|15294.3|15307.8|15297.8|15307.8|15297.8|15304.3|15294.3|17
1627588710000|2021-07-29 19:58:30|15308.3|15298.3|15309.3|15299.3|15309.8|15299.8|15308.3|15298.3|19
1627588720000|2021-07-29 19:58:40|15309.8|15299.8|15310.3|15300.3|15311.8|15301.8|15309.8|15299.8|16
1627588730000|2021-07-29 19:58:50|15310.8|15300.8|15311.3|15301.3|15311.3|15301.3|15310.8|15300.8|5
1627588740000|2021-07-29 19:59:00|15310.8|15300.8|15310.3|15300.3|15310.8|15300.8|15310.3|15300.3|8
1627588750000|2021-07-29 19:59:10|15309.8|15299.8|15307.8|15297.8|15309.8|15299.8|15306.8|15296.8|29
1627588760000|2021-07-29 19:59:20|15308.3|15298.3|15310.3|15300.3|15311.3|15301.3|15308.3|15298.3|23
1627588770000|2021-07-29 19:59:30|15309.3|15299.3|15308.8|15298.8|15309.3|15299.3|15308.3|15298.3|14
1627588780000|2021-07-29 19:59:40|15308.3|15298.3|15306.8|15296.8|15308.3|15298.3|15306.8|15296.8|17
1627588790000|2021-07-29 19:59:50|15307.3|15297.3|15303.3|15293.3|15307.3|15297.3|15303.3|15293.3|14
1627588800000|2021-07-29 20:00:00|15304.3|15294.3|15309.3|15299.3|15309.3|15299.3|15304.3|15294.3|12
1627588820000|2021-07-29 20:00:20|15309.8|15299.8|15311.3|15301.3|15312.8|15302.8|15309.8|15299.8|31
1627588830000|2021-07-29 20:00:30|15312.8|15302.8|15312.8|15302.8|15312.8|15302.8|15312.8|15302.8|43
1627588840000|2021-07-29 20:00:40|15315.3|15305.3|15315.3|15305.3|15315.3|15305.3|15315.3|15305.3|49
1627588850000|2021-07-29 20:00:50|||||||||5
1627588860000|2021-07-29 20:01:00|15314.3|15304.3|15313.3|15303.3|15314.3|15304.3|15312.8|15302.8|7
1627588870000|2021-07-29 20:01:10|15312.8|15302.8|15315.8|15305.8|15315.8|15305.8|15312.3|15302.3|46
1627588880000|2021-07-29 20:01:20|15315.3|15305.3|15315.3|15305.3|15315.3|15305.3|15315.3|15305.3|15
1627588890000|2021-07-29 20:01:30|15314.8|15304.8|15313.8|15303.8|15314.8|15304.8|15313.8|15303.8|5
1627588900000|2021-07-29 20:01:40|15314.3|15304.3|15314.3|15304.3|15314.8|15304.8|15314.3|15304.3|1
1627588910000|2021-07-29 20:01:50|15313.8|15303.8|15311.3|15301.3|15313.8|15303.8|15311.3|15301.3|22
1627588920000|2021-07-29 20:02:00|15310.8|15300.8|15309.3|15299.3|15310.8|15300.8|15309.3|15299.3|4
1627588930000|2021-07-29 20:02:10|15309.8|15299.8|15309.8|15299.8|15310.8|15300.8|15309.3|15299.3|4
1627588940000|2021-07-29 20:02:20|15309.3|15299.3|15310.3|15300.3|15310.3|15300.3|15309.3|15299.3|2
1627588950000|2021-07-29 20:02:30|15310.8|15300.8|15311.3|15301.3|15311.3|15301.3|15310.8|15300.8|1
1627588960000|2021-07-29 20:02:40|15310.8|15300.8|15311.3|15301.3|15311.3|15301.3|15310.8|15300.8|0
1627588970000|2021-07-29 20:02:50|15310.8|15300.8|15310.3|15300.3|15311.3|15301.3|15310.3|15300.3|2
1627589010000|2021-07-29 20:03:30|15310.8|15300.8|15311.3|15301.3|15311.3|15301.3|15310.8|15300.8|40
1627589040000|2021-07-29 20:04:00|15309.8|15299.8|15309.8|15299.8|15309.8|15299.8|15309.8|15299.8|2
1627589060000|2021-07-29 20:04:20|15309.3|15299.3|15309.3|15299.3|15309.3|15299.3|15309.3|15299.3|0
1627589070000|2021-07-29 20:04:30|15309.8|15299.8|15310.3|15300.3|15310.3|15300.3|15309.3|15299.3|6
1627589080000|2021-07-29 20:04:40|15309.8|15299.8|15309.8|15299.8|15310.3|15300.3|15309.8|15299.8|1
1627589090000|2021-07-29 20:04:50|15310.3|15300.3|15309.8|15299.8|15310.3|15300.3|15309.8|15299.8|1
1627589190000|2021-07-29 20:06:30|15310.3|15300.3|15310.3|15300.3|15310.8|15300.8|15310.3|15300.3|3
1627589200000|2021-07-29 20:06:40|15310.8|15300.8|15310.3|15300.3|15310.8|15300.8|15310.3|15300.3|1
1627589240000|2021-07-29 20:07:20|15310.8|15300.8|15310.8|15300.8|15310.8|15300.8|15310.8|15300.8|0
1627589340000|2021-07-29 20:09:00|15311.3|15301.3|15310.3|15300.3|15311.3|15301.3|15310.3|15300.3|4
1627589350000|2021-07-29 20:09:10|15309.8|15299.8|15309.3|15299.3|15309.8|15299.8|15309.3|15299.3|2
1627589360000|2021-07-29 20:09:20|15309.8|15299.8|15309.3|15299.3|15309.8|15299.8|15309.3|15299.3|2
1627589390000|2021-07-29 20:09:50|15308.8|15298.8|15307.3|15297.3|15308.8|15298.8|15306.8|15296.8|27
1627589400000|2021-07-29 20:10:00|15306.3|15296.3|15305.3|15295.3|15307.3|15297.3|15305.3|15295.3|23
1627589420000|2021-07-29 20:10:20|15305.8|15295.8|15305.8|15295.8|15305.8|15295.8|15305.8|15295.8|0
1627589430000|2021-07-29 20:10:30|15306.3|15296.3|15306.3|15296.3|15306.3|15296.3|15306.3|15296.3|0
1627589460000|2021-07-29 20:11:00|15305.8|15295.8|15305.3|15295.3|15305.8|15295.8|15305.3|15295.3|1
1627589490000|2021-07-29 20:11:30|15305.8|15295.8|15305.8|15295.8|15305.8|15295.8|15305.8|15295.8|0
1627589540000|2021-07-29 20:12:20|15304.8|15294.8|15306.3|15296.3|15306.3|15296.3|15304.8|15294.8|2
1627589590000|2021-07-29 20:13:10|15306.8|15296.8|15307.8|15297.8|15307.8|15297.8|15306.8|15296.8|6
1627589650000|2021-07-29 20:14:10|15307.3|15297.3|15307.8|15297.8|15307.8|15297.8|15307.3|15297.3|4
1627589710000|2021-07-29 20:15:10|||||||||1
1627589840000|2021-07-29 20:17:20|||||||||1
1627590000000|2021-07-29 20:20:00|15308.3|15298.3|15308.3|15298.3|15308.3|15298.3|15308.3|15298.3|1
1627590110000|2021-07-29 20:21:50|15308.8|15298.8|15311.3|15301.3|15311.8|15301.8|15308.8|15298.8|67
1627590120000|2021-07-29 20:22:00|15311.8|15301.8|15312.3|15302.3|15312.3|15302.3|15311.8|15301.8|8
1627590130000|2021-07-29 20:22:10|15312.8|15302.8|15312.3|15302.3|15312.8|15302.8|15312.3|15302.3|1
1627590150000|2021-07-29 20:22:30|15312.8|15302.8|15312.3|15302.3|15312.8|15302.8|15312.3|15302.3|1
1627590160000|2021-07-29 20:22:40|15312.8|15302.8|15312.3|15302.3|15312.8|15302.8|15312.3|15302.3|1
1627590180000|2021-07-29 20:23:00|15311.8|15301.8|15311.3|15301.3|15312.3|15302.3|15311.3|15301.3|3
1627590210000|2021-07-29 20:23:30|15311.8|15301.8|15311.8|15301.8|15311.8|15301.8|15311.8|15301.8|1
1627590240000|2021-07-29 20:24:00|15312.8|15302.8|15311.3|15301.3|15312.8|15302.8|15311.3|15301.3|3
1627590260000|2021-07-29 20:24:20|15311.8|15301.8|15311.8|15301.8|15311.8|15301.8|15311.8|15301.8|0
1627590270000|2021-07-29 20:24:30|15311.3|15301.3|15311.3|15301.3|15311.3|15301.3|15311.3|15301.3|2
1627590280000|2021-07-29 20:24:40|15311.8|15301.8|15310.8|15300.8|15311.8|15301.8|15310.8|15300.8|2
1627590290000|2021-07-29 20:24:50|15311.8|15301.8|15311.3|15301.3|15311.8|15301.8|15310.8|15300.8|11
1627590300000|2021-07-29 20:25:00|15311.8|15301.8|15311.8|15301.8|15311.8|15301.8|15311.8|15301.8|0
1627590310000|2021-07-29 20:25:10|15312.3|15302.3|15312.3|15302.3|15312.3|15302.3|15312.3|15302.3|0
1627590320000|2021-07-29 20:25:20|||||||||1
1627590330000|2021-07-29 20:25:30|15311.3|15301.3|15311.3|15301.3|15311.3|15301.3|15311.3|15301.3|5
1627590340000|2021-07-29 20:25:40|15311.8|15301.8|15311.3|15301.3|15311.8|15301.8|15311.3|15301.3|1
1627590360000|2021-07-29 20:26:00|15311.8|15301.8|15311.3|15301.3|15311.8|15301.8|15311.3|15301.3|2
1627590390000|2021-07-29 20:26:30|15311.8|15301.8|15310.8|15300.8|15311.8|15301.8|15310.8|15300.8|5
1627590420000|2021-07-29 20:27:00|15311.3|15301.3|15311.3|15301.3|15311.3|15301.3|15311.3|15301.3|0
1627590430000|2021-07-29 20:27:10|15310.8|15300.8|15310.8|15300.8|15310.8|15300.8|15310.8|15300.8|2
1627590440000|2021-07-29 20:27:20|15311.3|15301.3|15310.8|15300.8|15311.3|15301.3|15310.8|15300.8|1
1627590470000|2021-07-29 20:27:50|15311.3|15301.3|15307.8|15297.8|15311.3|15301.3|15307.8|15297.8|31
1627590480000|2021-07-29 20:28:00|||||||||1
1627590540000|2021-07-29 20:29:00|15308.3|15298.3|15308.8|15298.8|15308.8|15298.8|15308.3|15298.3|0
1627590600000|2021-07-29 20:30:00|15307.8|15297.8|15306.8|15296.8|15307.8|15297.8|15306.8|15296.8|14
1627590620000|2021-07-29 20:30:20|15306.3|15296.3|15305.3|15295.3|15306.3|15296.3|15305.3|15295.3|12
1627590630000|2021-07-29 20:30:30|15304.8|15294.8|15304.8|15294.8|15304.8|15294.8|15304.8|15294.8|9
1627590640000|2021-07-29 20:30:40|15305.3|15295.3|15305.3|15295.3|15305.3|15295.3|15305.3|15295.3|7
1627590650000|2021-07-29 20:30:50|||||||||93
1627590690000|2021-07-29 20:31:30|15306.3|15296.3|15306.3|15296.3|15306.3|15296.3|15306.3|15296.3|9
1627590700000|2021-07-29 20:31:40|||||||||2
1627590710000|2021-07-29 20:31:50|15305.8|15295.8|15305.8|15295.8|15305.8|15295.8|15305.8|15295.8|4
1627590780000|2021-07-29 20:33:00|15305.3|15295.3|15305.8|15295.8|15305.8|15295.8|15305.3|15295.3|0
1627590800000|2021-07-29 20:33:20|15305.3|15295.3|15304.8|15294.8|15305.3|15295.3|15304.8|15294.8|0
1627590820000|2021-07-29 20:33:40|15304.3|15294.3|15304.3|15294.3|15304.3|15294.3|15304.3|15294.3|0
1627590830000|2021-07-29 20:33:50|15303.8|15293.8|15301.8|15291.8|15303.8|15293.8|15301.8|15291.8|14
1627590840000|2021-07-29 20:34:00|15298.8|15288.8|15298.8|15288.8|15298.8|15288.8|15298.8|15288.8|11
1627590850000|2021-07-29 20:34:10|15297.3|15287.3|15296.8|15286.8|15297.3|15287.3|15296.8|15286.8|8
1627590900000|2021-07-29 20:35:00|15297.8|15287.8|15297.8|15287.8|15297.8|15287.8|15297.8|15287.8|3
1627590920000|2021-07-29 20:35:20|15298.3|15288.3|15298.3|15288.3|15298.3|15288.3|15298.3|15288.3|0
1627590930000|2021-07-29 20:35:30|15298.8|15288.8|15298.8|15288.8|15298.8|15288.8|15298.8|15288.8|2
1627590950000|2021-07-29 20:35:50|15299.3|15289.3|15300.8|15290.8|15300.8|15290.8|15299.3|15289.3|8
1627590960000|2021-07-29 20:36:00|15301.3|15291.3|15301.8|15291.8|15301.8|15291.8|15301.3|15291.3|3
1627590980000|2021-07-29 20:36:20|15302.8|15292.8|15302.8|15292.8|15302.8|15292.8|15302.8|15292.8|4
1627591010000|2021-07-29 20:36:50|15303.3|15293.3|15303.3|15293.3|15303.3|15293.3|15303.3|15293.3|3
1627591020000|2021-07-29 20:37:00|15303.8|15293.8|15303.8|15293.8|15303.8|15293.8|15303.8|15293.8|3
1627591080000|2021-07-29 20:38:00|15302.8|15292.8|15301.8|15291.8|15302.8|15292.8|15301.8|15291.8|5
1627591130000|2021-07-29 20:38:50|15301.3|15291.3|15300.8|15290.8|15301.3|15291.3|15300.8|15290.8|2
1627591200000|2021-07-29 20:40:00|15300.3|15290.3|15300.3|15290.3|15300.3|15290.3|15300.3|15290.3|2
1627591220000|2021-07-29 20:40:20|||||||||1
1627591230000|2021-07-29 20:40:30|15299.8|15289.8|15299.8|15289.8|15299.8|15289.8|15299.8|15289.8|0
1627591240000|2021-07-29 20:40:40|15300.3|15290.3|15300.3|15290.3|15300.3|15290.3|15300.3|15290.3|0
1627591250000|2021-07-29 20:40:50|15297.8|15287.8|15296.8|15286.8|15297.8|15287.8|15296.8|15286.8|15
1627591260000|2021-07-29 20:41:00|15297.3|15287.3|15294.8|15284.8|15297.3|15287.3|15294.8|15284.8|8
1627591280000|2021-07-29 20:41:20|15295.3|15285.3|15295.8|15285.8|15295.8|15285.8|15295.3|15285.3|1
1627591290000|2021-07-29 20:41:30|15296.8|15286.8|15295.8|15285.8|15296.8|15286.8|15295.8|15285.8|1
1627591320000|2021-07-29 20:42:00|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|5
1627591340000|2021-07-29 20:42:20|15296.8|15286.8|15296.3|15286.3|15296.8|15286.8|15296.3|15286.3|1
1627591360000|2021-07-29 20:42:40|15296.8|15286.8|15296.8|15286.8|15296.8|15286.8|15296.8|15286.8|0
1627591370000|2021-07-29 20:42:50|15295.8|15285.8|15296.8|15286.8|15296.8|15286.8|15295.8|15285.8|2
1627591380000|2021-07-29 20:43:00|15297.3|15287.3|15297.8|15287.8|15297.8|15287.8|15297.3|15287.3|4
1627591420000|2021-07-29 20:43:40|15298.8|15288.8|15298.8|15288.8|15298.8|15288.8|15298.8|15288.8|2
1627591460000|2021-07-29 20:44:20|15296.8|15286.8|15296.8|15286.8|15297.8|15287.8|15296.8|15286.8|5
1627591470000|2021-07-29 20:44:30|15297.3|15287.3|15297.3|15287.3|15297.3|15287.3|15297.3|15287.3|1
1627591510000|2021-07-29 20:45:10|15296.8|15286.8|15296.8|15286.8|15296.8|15286.8|15296.8|15286.8|3
1627591530000|2021-07-29 20:45:30|||||||||4
1627591560000|2021-07-29 20:46:00|15298.3|15288.3|15298.8|15288.8|15298.8|15288.8|15298.3|15288.3|5
1627591580000|2021-07-29 20:46:20|||||||||1
1627591590000|2021-07-29 20:46:30|15299.3|15289.3|15299.3|15289.3|15299.3|15289.3|15299.3|15289.3|1
1627591620000|2021-07-29 20:47:00|15299.8|15289.8|15298.8|15288.8|15299.8|15289.8|15298.8|15288.8|3
1627591660000|2021-07-29 20:47:40|||||||||1
1627591750000|2021-07-29 20:49:10|15297.8|15287.8|15295.8|15285.8|15297.8|15287.8|15295.8|15285.8|4
1627591760000|2021-07-29 20:49:20|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|0
1627591770000|2021-07-29 20:49:30|15294.3|15284.3|15294.3|15284.3|15294.3|15284.3|15294.3|15284.3|3
1627591790000|2021-07-29 20:49:50|15293.8|15283.8|15291.8|15281.8|15293.8|15283.8|15291.8|15281.8|4
1627591800000|2021-07-29 20:50:00|15291.3|15281.3|15289.3|15279.3|15291.3|15281.3|15289.3|15279.3|19
1627591860000|2021-07-29 20:51:00|15289.8|15279.8|15287.3|15277.3|15289.8|15279.8|15287.3|15277.3|17
1627591890000|2021-07-29 20:51:30|15286.8|15276.8|15285.3|15275.3|15286.8|15276.8|15285.3|15275.3|17
1627591900000|2021-07-29 20:51:40|15284.8|15274.8|15284.3|15274.3|15284.8|15274.8|15284.3|15274.3|9
1627591920000|2021-07-29 20:52:00|15284.8|15274.8|15284.8|15274.8|15284.8|15274.8|15284.8|15274.8|1
1627591930000|2021-07-29 20:52:10|15285.3|15275.3|15285.3|15275.3|15285.3|15275.3|15285.3|15275.3|5
1627591940000|2021-07-29 20:52:20|15284.8|15274.8|15282.8|15272.8|15284.8|15274.8|15280.8|15270.8|16
1627591980000|2021-07-29 20:53:00|15283.3|15273.3|15283.3|15273.3|15283.3|15273.3|15283.3|15273.3|2
1627592040000|2021-07-29 20:54:00|15283.8|15273.8|15282.8|15272.8|15283.8|15273.8|15282.8|15272.8|5
1627592050000|2021-07-29 20:54:10|15282.3|15272.3|15282.3|15272.3|15282.3|15272.3|15282.3|15272.3|0
1627592100000|2021-07-29 20:55:00|||||||||2
1627592150000|2021-07-29 20:55:50|15282.8|15272.8|15282.8|15272.8|15282.8|15272.8|15282.8|15272.8|0
1627592200000|2021-07-29 20:56:40|||||||||1
1627592220000|2021-07-29 20:57:00|||||||||1
1627592290000|2021-07-29 20:58:10|15283.3|15273.3|15282.3|15272.3|15283.3|15273.3|15282.3|15272.3|7
1627592310000|2021-07-29 20:58:30|15282.8|15272.8|15283.3|15273.3|15283.3|15273.3|15282.8|15272.8|4
1627592360000|2021-07-29 20:59:20|15282.8|15272.8|15282.8|15272.8|15282.8|15272.8|15282.8|15272.8|0
1627592370000|2021-07-29 20:59:30|15283.3|15273.3|15275.8|15265.8|15283.3|15273.3|15275.8|15265.8|91
1627592380000|2021-07-29 20:59:40|||||||||1
1627592400000|2021-07-29 21:00:00|||||||||4
1627592510000|2021-07-29 21:01:50|||||||||1
1627592820000|2021-07-29 21:07:00|15275.3|15265.3|15274.8|15264.8|15275.3|15265.3|15274.8|15264.8|3
1627593010000|2021-07-29 21:10:10|15274.3|15264.3|15275.3|15265.3|15275.3|15265.3|15274.3|15264.3|2
1627593020000|2021-07-29 21:10:20|15277.8|15267.8|15277.8|15267.8|15277.8|15267.8|15277.8|15267.8|5
1627593040000|2021-07-29 21:10:40|15278.8|15268.8|15278.8|15268.8|15278.8|15268.8|15278.8|15268.8|2
1627593050000|2021-07-29 21:10:50|15279.8|15269.8|15279.8|15269.8|15279.8|15269.8|15279.8|15269.8|1
1627593060000|2021-07-29 21:11:00|15280.8|15270.8|15280.8|15270.8|15280.8|15270.8|15280.8|15270.8|1
1627593070000|2021-07-29 21:11:10|15281.3|15271.3|15281.3|15271.3|15281.3|15271.3|15281.3|15271.3|1
1627593190000|2021-07-29 21:13:10|15281.8|15271.8|15281.8|15271.8|15281.8|15271.8|15281.8|15271.8|0
1627593240000|2021-07-29 21:14:00|15282.3|15272.3|15282.3|15272.3|15282.3|15272.3|15282.3|15272.3|1
1627593260000|2021-07-29 21:14:20|15282.8|15272.8|15282.8|15272.8|15282.8|15272.8|15282.8|15272.8|1
1627593290000|2021-07-29 21:14:50|15284.8|15274.8|15284.8|15274.8|15284.8|15274.8|15284.8|15274.8|0
1627593300000|2021-07-29 21:15:00|15309.6|15285.6|15309.7|15285.7|15309.7|15285.7|15309.6|15285.6|0
1627593320000|2021-07-29 21:15:20|15309.6|15285.6|15310|15286|15310|15286|15309.6|15285.6|0
1627593360000|2021-07-29 21:16:00|15309.6|15285.6|15309.6|15285.6|15309.6|15285.6|15309.6|15285.6|0
1627593370000|2021-07-29 21:16:10|15309.1|15285.1|15309.1|15285.1|15309.1|15285.1|15309.1|15285.1|0
1627593380000|2021-07-29 21:16:20|15309|15285|15309|15285|15309|15285|15309|15285|0
1627593430000|2021-07-29 21:17:10|15308.9|15284.9|15308.9|15284.9|15308.9|15284.9|15308.9|15284.9|0
1627593520000|2021-07-29 21:18:40|15308.2|15284.2|15309.8|15285.8|15309.8|15285.8|15308.2|15284.2|0
1627593530000|2021-07-29 21:18:50|15310|15286|15310.1|15286.1|15310.3|15286.3|15310|15286|0
1627593550000|2021-07-29 21:19:10|15309.7|15285.7|15310.2|15286.2|15310.2|15286.2|15309.3|15285.3|0
1627593560000|2021-07-29 21:19:20|15310.3|15286.3|15310.3|15286.3|15310.3|15286.3|15310.3|15286.3|0
1627593570000|2021-07-29 21:19:30|15310.6|15286.6|15310.6|15286.6|15310.6|15286.6|15310.6|15286.6|0
1627593580000|2021-07-29 21:19:40|15309.9|15285.9|15309.9|15285.9|15309.9|15285.9|15309|15285|0
1627593600000|2021-07-29 21:20:00|15310.9|15286.9|15310.4|15286.4|15310.9|15286.9|15310.4|15286.4|0
1627593610000|2021-07-29 21:20:10|15311.1|15287.1|15311.1|15287.1|15311.2|15287.2|15311.1|15287.1|0
1627593620000|2021-07-29 21:20:20|15311|15287|15311|15287|15311|15287|15311|15287|0
1627593640000|2021-07-29 21:20:40|15310.8|15286.8|15310.6|15286.6|15311|15287|15310.6|15286.6|0
1627593660000|2021-07-29 21:21:00|15310.2|15286.2|15309.4|15285.4|15310.2|15286.2|15309.4|15285.4|0
1627593670000|2021-07-29 21:21:10|15309|15285|15308.9|15284.9|15309|15285|15308.9|15284.9|0
1627593720000|2021-07-29 21:22:00|15308.8|15284.8|15308.8|15284.8|15308.8|15284.8|15308.8|15284.8|0
1627593770000|2021-07-29 21:22:50|15308.5|15284.5|15308.5|15284.5|15308.5|15284.5|15308.5|15284.5|0
1627593780000|2021-07-29 21:23:00|15308.7|15284.7|15308.7|15284.7|15308.7|15284.7|15308.7|15284.7|0
1627593790000|2021-07-29 21:23:10|15309|15285|15307|15283|15309|15285|15307|15283|0
1627593810000|2021-07-29 21:23:30|15307.1|15283.1|15307.1|15283.1|15307.1|15283.1|15307.1|15283.1|0
1627593820000|2021-07-29 21:23:40|15306.9|15282.9|15306.8|15282.8|15307.1|15283.1|15306.5|15282.5|0
1627593850000|2021-07-29 21:24:10|15306.3|15282.3|15306.3|15282.3|15306.8|15282.8|15305.4|15281.4|0
1627593860000|2021-07-29 21:24:20|15306.2|15282.2|15306.2|15282.2|15306.2|15282.2|15306.2|15282.2|0
1627593890000|2021-07-29 21:24:50|15306|15282|15305.8|15281.8|15306.2|15282.2|15305.8|15281.8|0
1627593930000|2021-07-29 21:25:30|15305.6|15281.6|15305.6|15281.6|15305.6|15281.6|15305.6|15281.6|0
1627593970000|2021-07-29 21:26:10|15304.8|15280.8|15304.8|15280.8|15304.8|15280.8|15304.8|15280.8|0
1627593990000|2021-07-29 21:26:30|15305.6|15281.6|15305.8|15281.8|15305.8|15281.8|15305.6|15281.6|0
1627594020000|2021-07-29 21:27:00|15306.5|15282.5|15306.5|15282.5|15306.5|15282.5|15306.5|15282.5|0
1627594140000|2021-07-29 21:29:00|15306.2|15282.2|15306.2|15282.2|15306.2|15282.2|15306.2|15282.2|0
1627594180000|2021-07-29 21:29:40|15306.5|15282.5|15306.5|15282.5|15306.5|15282.5|15306.5|15282.5|0
1627594190000|2021-07-29 21:29:50|15305.2|15281.2|15305.2|15281.2|15305.2|15281.2|15305.2|15281.2|0
1627594250000|2021-07-29 21:30:50|15305.8|15281.8|15305.8|15281.8|15305.8|15281.8|15305.8|15281.8|0
1627594260000|2021-07-29 21:31:00|15304|15280|15304|15280|15304|15280|15304|15280|0
1627594270000|2021-07-29 21:31:10|15305.2|15281.2|15304.6|15280.6|15305.3|15281.3|15304.6|15280.6|0
1627594380000|2021-07-29 21:33:00|15304.7|15280.7|15304.7|15280.7|15304.7|15280.7|15304.7|15280.7|0
1627594460000|2021-07-29 21:34:20|15304.4|15280.4|15304.4|15280.4|15304.4|15280.4|15304.4|15280.4|0
1627594500000|2021-07-29 21:35:00|15304.7|15280.7|15304.7|15280.7|15304.7|15280.7|15304.7|15280.7|0
1627594540000|2021-07-29 21:35:40|15304.8|15280.8|15304.7|15280.7|15304.8|15280.8|15304.7|15280.7|0
1627594560000|2021-07-29 21:36:00|15303.8|15279.8|15303.8|15279.8|15303.8|15279.8|15303.8|15279.8|0
1627594630000|2021-07-29 21:37:10|15304.7|15280.7|15304.8|15280.8|15304.8|15280.8|15304.7|15280.7|0
1627594640000|2021-07-29 21:37:20|15304.7|15280.7|15304.2|15280.2|15304.7|15280.7|15304.2|15280.2|0
1627594650000|2021-07-29 21:37:30|15304.3|15280.3|15304.2|15280.2|15304.3|15280.3|15304.2|15280.2|0
1627594690000|2021-07-29 21:38:10|15304.8|15280.8|15304.8|15280.8|15304.8|15280.8|15304.8|15280.8|0
1627594700000|2021-07-29 21:38:20|15304.2|15280.2|15304.4|15280.4|15304.4|15280.4|15304.2|15280.2|0
1627594730000|2021-07-29 21:38:50|15304.5|15280.5|15304.5|15280.5|15304.5|15280.5|15304.5|15280.5|0
1627594740000|2021-07-29 21:39:00|15304.4|15280.4|15304.5|15280.5|15304.5|15280.5|15304.4|15280.4|0
1627594770000|2021-07-29 21:39:30|15304.4|15280.4|15304.4|15280.4|15304.4|15280.4|15304.4|15280.4|0
1627594810000|2021-07-29 21:40:10|15304.3|15280.3|15304.3|15280.3|15304.3|15280.3|15304.3|15280.3|0
1627594830000|2021-07-29 21:40:30|15303.6|15279.6|15304.3|15280.3|15304.3|15280.3|15303.6|15279.6|0
1627594850000|2021-07-29 21:40:50|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|0
1627594890000|2021-07-29 21:41:30|15304.3|15280.3|15304.3|15280.3|15304.3|15280.3|15304.3|15280.3|0
1627594920000|2021-07-29 21:42:00|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|0
1627594930000|2021-07-29 21:42:10|15304.4|15280.4|15304.4|15280.4|15304.4|15280.4|15304.4|15280.4|0
1627594960000|2021-07-29 21:42:40|15304.1|15280.1|15304.1|15280.1|15304.1|15280.1|15304.1|15280.1|0
1627594980000|2021-07-29 21:43:00|15304.5|15280.5|15304.7|15280.7|15304.7|15280.7|15304.5|15280.5|0
1627595000000|2021-07-29 21:43:20|15304.5|15280.5|15304.5|15280.5|15304.5|15280.5|15304.5|15280.5|0
1627595030000|2021-07-29 21:43:50|15304.7|15280.7|15304.7|15280.7|15304.7|15280.7|15304.7|15280.7|0
1627595130000|2021-07-29 21:45:30|15304.5|15280.5|15304.5|15280.5|15304.5|15280.5|15304.5|15280.5|0
1627595140000|2021-07-29 21:45:40|15304.4|15280.4|15304.4|15280.4|15304.4|15280.4|15304.4|15280.4|0
1627595150000|2021-07-29 21:45:50|15304.9|15280.9|15304.9|15280.9|15304.9|15280.9|15304.9|15280.9|0
1627595160000|2021-07-29 21:46:00|15304.5|15280.5|15304.5|15280.5|15304.5|15280.5|15304.5|15280.5|0
1627595170000|2021-07-29 21:46:10|15303.6|15279.6|15303.6|15279.6|15303.6|15279.6|15303.6|15279.6|0
1627595200000|2021-07-29 21:46:40|15303.7|15279.7|15304.2|15280.2|15304.2|15280.2|15303.7|15279.7|0
1627595220000|2021-07-29 21:47:00|15300|15276|15302.3|15278.3|15302.3|15278.3|15300|15276|0
1627595230000|2021-07-29 21:47:10|15302.2|15278.2|15302.2|15278.2|15302.2|15278.2|15302.2|15278.2|0
1627595240000|2021-07-29 21:47:20|15301.6|15277.6|15301.6|15277.6|15301.6|15277.6|15301.6|15277.6|0
1627595250000|2021-07-29 21:47:30|15299.8|15275.8|15301.6|15277.6|15301.6|15277.6|15299.8|15275.8|0
1627595260000|2021-07-29 21:47:40|15299.9|15275.9|15299.9|15275.9|15299.9|15275.9|15299.9|15275.9|0
1627595290000|2021-07-29 21:48:10|15301.6|15277.6|15301.6|15277.6|15301.6|15277.6|15301.6|15277.6|0
1627595320000|2021-07-29 21:48:40|15302|15278|15302.1|15278.1|15302.1|15278.1|15302|15278|0
1627595330000|2021-07-29 21:48:50|15302.5|15278.5|15302.5|15278.5|15302.5|15278.5|15302.5|15278.5|0
1627595340000|2021-07-29 21:49:00|15300.9|15276.9|15300.8|15276.8|15300.9|15276.9|15300.8|15276.8|0
1627595400000|2021-07-29 21:50:00|15300.9|15276.9|15300.9|15276.9|15300.9|15276.9|15300.9|15276.9|0
1627595410000|2021-07-29 21:50:10|15300.8|15276.8|15300.8|15276.8|15300.8|15276.8|15300.8|15276.8|0
1627595430000|2021-07-29 21:50:30|15300.9|15276.9|15300.9|15276.9|15300.9|15276.9|15300.9|15276.9|0
1627595440000|2021-07-29 21:50:40|15300.8|15276.8|15300|15276|15300.8|15276.8|15300|15276|0
1627595460000|2021-07-29 21:51:00|15300.4|15276.4|15299.9|15275.9|15300.4|15276.4|15299.9|15275.9|0
1627595470000|2021-07-29 21:51:10|15300.1|15276.1|15300.1|15276.1|15300.1|15276.1|15300.1|15276.1|0
1627595540000|2021-07-29 21:52:20|15300.4|15276.4|15299.9|15275.9|15300.4|15276.4|15299.9|15275.9|0
1627595570000|2021-07-29 21:52:50|15299.7|15275.7|15299.6|15275.6|15299.7|15275.7|15299.6|15275.6|0
1627595580000|2021-07-29 21:53:00|15298.7|15274.7|15298.7|15274.7|15298.7|15274.7|15298.7|15274.7|0
1627595590000|2021-07-29 21:53:10|15298.8|15274.8|15298.9|15274.9|15298.9|15274.9|15298.7|15274.7|0
1627595610000|2021-07-29 21:53:30|15298.7|15274.7|15298.6|15274.6|15298.7|15274.7|15298.6|15274.6|0
1627595620000|2021-07-29 21:53:40|15298.7|15274.7|15298.7|15274.7|15298.7|15274.7|15298.7|15274.7|0
1627595630000|2021-07-29 21:53:50|15297.3|15273.3|15297.3|15273.3|15297.3|15273.3|15297.3|15273.3|0
1627595640000|2021-07-29 21:54:00|15298.5|15274.5|15298.4|15274.4|15298.5|15274.5|15298.4|15274.4|0
1627595660000|2021-07-29 21:54:20|15298.8|15274.8|15298.8|15274.8|15298.8|15274.8|15298.8|15274.8|0
1627595670000|2021-07-29 21:54:30|15298.4|15274.4|15298.2|15274.2|15298.4|15274.4|15298.2|15274.2|0
1627595690000|2021-07-29 21:54:50|15298.8|15274.8|15299|15275|15299|15275|15298.8|15274.8|0
1627595730000|2021-07-29 21:55:30|15299.2|15275.2|15299|15275|15299.2|15275.2|15299|15275|0
1627595800000|2021-07-29 21:56:40|15298.9|15274.9|15298.9|15274.9|15298.9|15274.9|15298.9|15274.9|0
1627595810000|2021-07-29 21:56:50|15297.8|15273.8|15297.8|15273.8|15297.8|15273.8|15297.8|15273.8|0
1627595850000|2021-07-29 21:57:30|15297.9|15273.9|15297.8|15273.8|15297.9|15273.9|15297.8|15273.8|0
1627595870000|2021-07-29 21:57:50|15297.9|15273.9|15297.8|15273.8|15297.9|15273.9|15297.8|15273.8|0
1627595880000|2021-07-29 21:58:00|15298|15274|15297.9|15273.9|15298.1|15274.1|15297.9|15273.9|0
1627595890000|2021-07-29 21:58:10|15298.4|15274.4|15298|15274|15298.4|15274.4|15297.9|15273.9|0
1627595900000|2021-07-29 21:58:20|15298.1|15274.1|15298.1|15274.1|15298.1|15274.1|15298.1|15274.1|0
1627595910000|2021-07-29 21:58:30|15298.3|15274.3|15298.6|15274.6|15298.6|15274.6|15297.6|15273.6|0
1627595920000|2021-07-29 21:58:40|15298.1|15274.1|15297.6|15273.6|15298.1|15274.1|15297.6|15273.6|0
1627595930000|2021-07-29 21:58:50|15297.8|15273.8|15297.6|15273.6|15297.8|15273.8|15297.6|15273.6|0
1627595950000|2021-07-29 21:59:10|15299|15275|15298.4|15274.4|15299|15275|15297.9|15273.9|0
1627595960000|2021-07-29 21:59:20|15297.9|15273.9|15297.9|15273.9|15298.2|15274.2|15297.9|15273.9|0
1627595970000|2021-07-29 21:59:30|15297.8|15273.8|15297.8|15273.8|15297.8|15273.8|15297.8|15273.8|0
1627595980000|2021-07-29 21:59:40|15298.3|15274.3|15297.8|15273.8|15298.3|15274.3|15297.8|15273.8|0
1627595990000|2021-07-29 21:59:50|15296.5|15272.5|15296.1|15272.1|15296.5|15272.5|15296.1|15272.1|0
1627596000000|2021-07-29 22:00:00|15296.7|15272.7|15301.3|15277.3|15301.9|15277.9|15296.7|15272.7|0
1627596010000|2021-07-29 22:00:10|15301.6|15277.6|15302.9|15278.9|15304.2|15280.2|15301.6|15277.6|0
1627596020000|2021-07-29 22:00:20|15302.3|15278.3|15303.6|15279.6|15304.2|15280.2|15302.3|15278.3|0
1627596030000|2021-07-29 22:00:30|15304.2|15280.2|15303.2|15279.2|15304.2|15280.2|15303.2|15279.2|0
1627596040000|2021-07-29 22:00:40|15303.6|15279.6|15303.2|15279.2|15303.6|15279.6|15302.3|15278.3|0
1627596050000|2021-07-29 22:00:50|15302.9|15278.9|15303.9|15279.9|15303.9|15279.9|15302.9|15278.9|0
1627596060000|2021-07-29 22:01:00|15304.2|15280.2|15302.9|15278.9|15304.2|15280.2|15301.6|15277.6|0
1627596070000|2021-07-29 22:01:10|15302.3|15278.3|15303.6|15279.6|15303.6|15279.6|15302.3|15278.3|0
1627596080000|2021-07-29 22:01:20|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|15303.6|15279.6|0
1627596090000|2021-07-29 22:01:30|15302.9|15278.9|15302.3|15278.3|15302.9|15278.9|15302.3|15278.3|0
1627596100000|2021-07-29 22:01:40|15302.6|15278.6|15303.6|15279.6|15303.6|15279.6|15302.6|15278.6|0
1627596110000|2021-07-29 22:01:50|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|0
1627596120000|2021-07-29 22:02:00|15304.9|15280.9|15305.2|15281.2|15305.5|15281.5|15304.2|15280.2|0
1627596130000|2021-07-29 22:02:10|15305.5|15281.5|15304.2|15280.2|15305.5|15281.5|15304.2|15280.2|0
1627596140000|2021-07-29 22:02:20|15304.5|15280.5|15304.9|15280.9|15304.9|15280.9|15304.2|15280.2|0
1627596160000|2021-07-29 22:02:40|15303.6|15279.6|15304.2|15280.2|15304.2|15280.2|15303.6|15279.6|0
1627596170000|2021-07-29 22:02:50|15304.9|15280.9|15304.2|15280.2|15305.2|15281.2|15304.2|15280.2|0
1627596180000|2021-07-29 22:03:00|15304.9|15280.9|15305.5|15281.5|15305.5|15281.5|15304.9|15280.9|0
1627596190000|2021-07-29 22:03:10|15303.6|15279.6|15304.2|15280.2|15304.2|15280.2|15303.6|15279.6|0
1627596200000|2021-07-29 22:03:20|15303.6|15279.6|15303.6|15279.6|15303.6|15279.6|15302.9|15278.9|0
1627596210000|2021-07-29 22:03:30|15303.9|15279.9|15304.2|15280.2|15304.2|15280.2|15303.9|15279.9|0
1627596220000|2021-07-29 22:03:40|15303.6|15279.6|15304.9|15280.9|15304.9|15280.9|15303.6|15279.6|0
1627596230000|2021-07-29 22:03:50|15304.2|15280.2|15304.9|15280.9|15304.9|15280.9|15304.2|15280.2|0
1627596250000|2021-07-29 22:04:10|15305.5|15281.5|15305.5|15281.5|15305.5|15281.5|15305.2|15281.2|0
1627596270000|2021-07-29 22:04:30|15305.2|15281.2|15305.5|15281.5|15305.8|15281.8|15305.2|15281.2|0
1627596280000|2021-07-29 22:04:40|15305.8|15281.8|15306.2|15282.2|15306.2|15282.2|15305.5|15281.5|0
1627596310000|2021-07-29 22:05:10|15306.5|15282.5|15307.5|15283.5|15307.5|15283.5|15306.5|15282.5|0
1627596320000|2021-07-29 22:05:20|15308.1|15284.1|15308.1|15284.1|15308.1|15284.1|15308.1|15284.1|0
1627596330000|2021-07-29 22:05:30|15307.5|15283.5|15307.5|15283.5|15307.5|15283.5|15307.5|15283.5|0
1627596340000|2021-07-29 22:05:40|15308.1|15284.1|15307.5|15283.5|15308.1|15284.1|15307.5|15283.5|0
1627596350000|2021-07-29 22:05:50|15307.1|15283.1|15306.8|15282.8|15307.5|15283.5|15306.8|15282.8|0
1627596360000|2021-07-29 22:06:00|15307.1|15283.1|15306.8|15282.8|15307.5|15283.5|15306.8|15282.8|0
1627596370000|2021-07-29 22:06:10|15307.1|15283.1|15307.5|15283.5|15307.5|15283.5|15307.1|15283.1|0
1627596380000|2021-07-29 22:06:20|15307.1|15283.1|15306.8|15282.8|15307.5|15283.5|15306.8|15282.8|0
1627596390000|2021-07-29 22:06:30|15307.1|15283.1|15306.8|15282.8|15307.1|15283.1|15306.8|15282.8|0
1627596400000|2021-07-29 22:06:40|15307.1|15283.1|15308.1|15284.1|15308.1|15284.1|15307.1|15283.1|0
1627596410000|2021-07-29 22:06:50|15308.8|15284.8|15308.1|15284.1|15308.8|15284.8|15308.1|15284.1|0
1627596420000|2021-07-29 22:07:00|15307.5|15283.5|15308.1|15284.1|15308.1|15284.1|15307.5|15283.5|0
1627596440000|2021-07-29 22:07:20|15307.8|15283.8|15307.5|15283.5|15308.1|15284.1|15307.5|15283.5|0
1627596450000|2021-07-29 22:07:30|15307.1|15283.1|15306.8|15282.8|15307.1|15283.1|15306.8|15282.8|0
1627596460000|2021-07-29 22:07:40|15306.2|15282.2|15306.2|15282.2|15306.2|15282.2|15306.2|15282.2|0
1627596480000|2021-07-29 22:08:00|15306.8|15282.8|15306.8|15282.8|15306.8|15282.8|15306.8|15282.8|0
1627596500000|2021-07-29 22:08:20|15307.5|15283.5|15307.5|15283.5|15307.8|15283.8|15307.5|15283.5|0
1627596510000|2021-07-29 22:08:30|15307.8|15283.8|15307.8|15283.8|15307.8|15283.8|15307.8|15283.8|0
1627596520000|2021-07-29 22:08:40|15308.1|15284.1|15307.5|15283.5|15308.1|15284.1|15307.5|15283.5|0
1627596530000|2021-07-29 22:08:50|15308.1|15284.1|15308.1|15284.1|15308.1|15284.1|15307.8|15283.8|0
1627596540000|2021-07-29 22:09:00|15307.5|15283.5|15308.1|15284.1|15308.1|15284.1|15307.5|15283.5|0
1627596560000|2021-07-29 22:09:20|15308.5|15284.5|15308.5|15284.5|15308.8|15284.8|15308.5|15284.5|0
1627596570000|2021-07-29 22:09:30|15308.1|15284.1|15308.8|15284.8|15308.8|15284.8|15308.1|15284.1|0
1627596590000|2021-07-29 22:09:50|15309.4|15285.4|15309.4|15285.4|15309.4|15285.4|15309.4|15285.4|0
1627596600000|2021-07-29 22:10:00|15309.8|15285.8|15308.8|15284.8|15309.8|15285.8|15308.8|15284.8|0
1627596620000|2021-07-29 22:10:20|15309.1|15285.1|15309.4|15285.4|15309.4|15285.4|15309.1|15285.1|0
1627596640000|2021-07-29 22:10:40|15308.8|15284.8|15309.4|15285.4|15309.4|15285.4|15308.8|15284.8|0
1627596660000|2021-07-29 22:11:00|15308.8|15284.8|15309.1|15285.1|15309.1|15285.1|15308.8|15284.8|0
1627596670000|2021-07-29 22:11:10|15308.8|15284.8|15308.1|15284.1|15308.8|15284.8|15308.1|15284.1|0
1627596690000|2021-07-29 22:11:30|15308.5|15284.5|15308.8|15284.8|15308.8|15284.8|15308.5|15284.5|0
1627596700000|2021-07-29 22:11:40|15308.1|15284.1|15308.1|15284.1|15308.1|15284.1|15308.1|15284.1|0
1627596710000|2021-07-29 22:11:50|15307.8|15283.8|15307.5|15283.5|15307.8|15283.8|15307.5|15283.5|0
1627596730000|2021-07-29 22:12:10|15308.1|15284.1|15308.1|15284.1|15308.1|15284.1|15308.1|15284.1|0
1627596740000|2021-07-29 22:12:20|15308.8|15284.8|15308.8|15284.8|15308.8|15284.8|15308.8|15284.8|0
1627596760000|2021-07-29 22:12:40|15308.5|15284.5|15308.8|15284.8|15308.8|15284.8|15308.1|15284.1|0
1627596770000|2021-07-29 22:12:50|15308.5|15284.5|15308.9|15284.9|15308.9|15284.9|15308.1|15284.1|0
1627596780000|2021-07-29 22:13:00|15308.2|15284.2|15308.2|15284.2|15308.5|15284.5|15308.2|15284.2|0
1627596790000|2021-07-29 22:13:10|15308.5|15284.5|15309.5|15285.5|15309.5|15285.5|15308.5|15284.5|0
1627596800000|2021-07-29 22:13:20|15308.9|15284.9|15309.5|15285.5|15309.5|15285.5|15308.9|15284.9|0
1627596830000|2021-07-29 22:13:50|15309.8|15285.8|15310.2|15286.2|15310.2|15286.2|15309.8|15285.8|0
1627596840000|2021-07-29 22:14:00|15310.5|15286.5|15309.5|15285.5|15310.8|15286.8|15309.5|15285.5|0
1627596850000|2021-07-29 22:14:10|15309.8|15285.8|15310.2|15286.2|15310.2|15286.2|15309.5|15285.5|0
1627596860000|2021-07-29 22:14:20|15309.8|15285.8|15309.5|15285.5|15309.8|15285.8|15309.5|15285.5|0
1627596880000|2021-07-29 22:14:40|15309.2|15285.2|15308.9|15284.9|15309.2|15285.2|15308.9|15284.9|0
1627596900000|2021-07-29 22:15:00|15309.2|15285.2|15308.9|15284.9|15309.5|15285.5|15308.9|15284.9|0
1627596930000|2021-07-29 22:15:30|15309.2|15285.2|15309.2|15285.2|15309.5|15285.5|15309.2|15285.2|0
1627596940000|2021-07-29 22:15:40|15309.5|15285.5|15310.2|15286.2|15310.2|15286.2|15309.5|15285.5|0
1627596950000|2021-07-29 22:15:50|15310.5|15286.5|15310.8|15286.8|15310.8|15286.8|15310.5|15286.5|0
1627597000000|2021-07-29 22:16:40|15311.1|15287.1|15311.5|15287.5|15311.5|15287.5|15310.8|15286.8|0
1627597010000|2021-07-29 22:16:50|15311.8|15287.8|15311.5|15287.5|15312.1|15288.1|15311.5|15287.5|0
1627597060000|2021-07-29 22:17:40|15312.1|15288.1|15312.1|15288.1|15312.1|15288.1|15312.1|15288.1|0
1627597070000|2021-07-29 22:17:50|15312.8|15288.8|15312.8|15288.8|15312.8|15288.8|15312.1|15288.1|0
1627597080000|2021-07-29 22:18:00|15312.4|15288.4|15311.5|15287.5|15312.4|15288.4|15311.5|15287.5|0
1627597100000|2021-07-29 22:18:20|15310.8|15286.8|15310.2|15286.2|15310.8|15286.8|15310.2|15286.2|0
1627597120000|2021-07-29 22:18:40|15310.8|15286.8|15310.8|15286.8|15310.8|15286.8|15310.8|15286.8|0
1627597130000|2021-07-29 22:18:50|15310.2|15286.2|15310.2|15286.2|15310.2|15286.2|15310.2|15286.2|0
1627597150000|2021-07-29 22:19:10|15309.5|15285.5|15309.5|15285.5|15309.5|15285.5|15309.5|15285.5|0
1627597170000|2021-07-29 22:19:30|15308.9|15284.9|15308.9|15284.9|15308.9|15284.9|15308.9|15284.9|0
1627597180000|2021-07-29 22:19:40|15309.5|15285.5|15309.5|15285.5|15309.5|15285.5|15309.5|15285.5|0
1627597190000|2021-07-29 22:19:50|15309.8|15285.8|15310.2|15286.2|15310.2|15286.2|15309.8|15285.8|0
1627597200000|2021-07-29 22:20:00|15310.5|15286.5|15310.8|15286.8|15310.8|15286.8|15310.5|15286.5|0
1627597290000|2021-07-29 22:21:30|15310.2|15286.2|15310.2|15286.2|15310.2|15286.2|15310.2|15286.2|0
1627597310000|2021-07-29 22:21:50|15309.8|15285.8|15310.2|15286.2|15310.2|15286.2|15309.5|15285.5|0
1627597330000|2021-07-29 22:22:10|15309.5|15285.5|15310.2|15286.2|15310.2|15286.2|15309.5|15285.5|0
1627597360000|2021-07-29 22:22:40|15310.5|15286.5|15310.8|15286.8|15310.8|15286.8|15310.5|15286.5|0
1627597370000|2021-07-29 22:22:50|15310.5|15286.5|15310.5|15286.5|15310.5|15286.5|15310.5|15286.5|0
1627597380000|2021-07-29 22:23:00|15310.2|15286.2|15310.2|15286.2|15310.2|15286.2|15310.2|15286.2|0
1627597390000|2021-07-29 22:23:10|15309.8|15285.8|15310.2|15286.2|15310.2|15286.2|15309.5|15285.5|0
1627597420000|2021-07-29 22:23:40|15309.8|15285.8|15310.2|15286.2|15310.2|15286.2|15309.8|15285.8|0
1627597430000|2021-07-29 22:23:50|15309.5|15285.5|15309.5|15285.5|15309.5|15285.5|15309.5|15285.5|0
1627597440000|2021-07-29 22:24:00|15308.9|15284.9|15308.2|15284.2|15308.9|15284.9|15308.2|15284.2|0
1627597450000|2021-07-29 22:24:10|15308.9|15284.9|15308.2|15284.2|15308.9|15284.9|15308.2|15284.2|0
1627597460000|2021-07-29 22:24:20|15307.9|15283.9|15307.6|15283.6|15307.9|15283.9|15307.6|15283.6|0
1627597470000|2021-07-29 22:24:30|15306.9|15282.9|15306.3|15282.3|15306.9|15282.9|15306.3|15282.3|0
1627597490000|2021-07-29 22:24:50|15305.6|15281.6|15305.6|15281.6|15305.6|15281.6|15305.6|15281.6|0
1627597500000|2021-07-29 22:25:00|15306.3|15282.3|15306.9|15282.9|15306.9|15282.9|15305.6|15281.6|0
1627597530000|2021-07-29 22:25:30|15307.6|15283.6|15307.6|15283.6|15307.6|15283.6|15307.6|15283.6|0
1627597540000|2021-07-29 22:25:40|15308.2|15284.2|15308.2|15284.2|15308.2|15284.2|15308.2|15284.2|0
1627597580000|2021-07-29 22:26:20|15308.9|15284.9|15308.9|15284.9|15308.9|15284.9|15308.9|15284.9|0
1627597600000|2021-07-29 22:26:40|15309.2|15285.2|15308.9|15284.9|15309.5|15285.5|15308.9|15284.9|0
1627597610000|2021-07-29 22:26:50|15309.5|15285.5|15309.5|15285.5|15309.5|15285.5|15309.2|15285.2|0
1627597630000|2021-07-29 22:27:10|15308.9|15284.9|15309.5|15285.5|15309.5|15285.5|15308.9|15284.9|0
1627597660000|2021-07-29 22:27:40|15308.9|15284.9|15308.9|15284.9|15308.9|15284.9|15308.9|15284.9|0
1627597670000|2021-07-29 22:27:50|15308.2|15284.2|15308.2|15284.2|15308.2|15284.2|15308.2|15284.2|0
1627597690000|2021-07-29 22:28:10|15307.9|15283.9|15307.6|15283.6|15307.9|15283.9|15307.6|15283.6|0
1627597700000|2021-07-29 22:28:20|15307.2|15283.2|15306.9|15282.9|15307.2|15283.2|15306.9|15282.9|0
1627597710000|2021-07-29 22:28:30|15306.3|15282.3|15305.6|15281.6|15306.3|15282.3|15305.6|15281.6|0
1627597720000|2021-07-29 22:28:40|15306.3|15282.3|15306.3|15282.3|15306.3|15282.3|15306.3|15282.3|0
1627597730000|2021-07-29 22:28:50|15305.9|15281.9|15306.3|15282.3|15306.3|15282.3|15305.9|15281.9|0
1627597740000|2021-07-29 22:29:00|15306.4|15282.4|15306.4|15282.4|15306.4|15282.4|15306.4|15282.4|0
1627597760000|2021-07-29 22:29:20|15307|15283|15307|15283|15307|15283|15307|15283|0
1627597770000|2021-07-29 22:29:30|15305.7|15281.7|15305.7|15281.7|15305.7|15281.7|15305.7|15281.7|0
1627597790000|2021-07-29 22:29:50|15306.4|15282.4|15305.7|15281.7|15306.4|15282.4|15305.7|15281.7|0
1627597800000|2021-07-29 22:30:00|15306|15282|15304.4|15280.4|15307|15283|15304.4|15280.4|0
1627597810000|2021-07-29 22:30:10|15305.1|15281.1|15305.7|15281.7|15305.7|15281.7|15305.1|15281.1|0
1627597820000|2021-07-29 22:30:20|15305.4|15281.4|15305.1|15281.1|15305.4|15281.4|15305.1|15281.1|0
1627597840000|2021-07-29 22:30:40|15304.4|15280.4|15304.4|15280.4|15304.4|15280.4|15304.4|15280.4|0
1627597850000|2021-07-29 22:30:50|15304.7|15280.7|15304.4|15280.4|15305.1|15281.1|15304.4|15280.4|0
1627597860000|2021-07-29 22:31:00|15305.1|15281.1|15305.1|15281.1|15305.1|15281.1|15305.1|15281.1|0
1627597890000|2021-07-29 22:31:30|15305.4|15281.4|15305.7|15281.7|15305.7|15281.7|15305.1|15281.1|0
1627597900000|2021-07-29 22:31:40|15305.1|15281.1|15305.1|15281.1|15305.1|15281.1|15305.1|15281.1|0
1627597910000|2021-07-29 22:31:50|15304.7|15280.7|15304.7|15280.7|15304.7|15280.7|15304.7|15280.7|0
1627597920000|2021-07-29 22:32:00|15304.4|15280.4|15305.7|15281.7|15305.7|15281.7|15304.4|15280.4|0
1627597930000|2021-07-29 22:32:10|15306|15282|15305.7|15281.7|15306.4|15282.4|15305.7|15281.7|0
1627597940000|2021-07-29 22:32:20|15306|15282|15305.7|15281.7|15306.4|15282.4|15305.7|15281.7|0
1627597950000|2021-07-29 22:32:30|15306.4|15282.4|15305.7|15281.7|15306.4|15282.4|15305.7|15281.7|0
1627597980000|2021-07-29 22:33:00|15305.1|15281.1|15305.7|15281.7|15305.7|15281.7|15305.1|15281.1|0
1627598000000|2021-07-29 22:33:20|15305.1|15281.1|15305.1|15281.1|15305.1|15281.1|15305.1|15281.1|0
1627598040000|2021-07-29 22:34:00|15305.7|15281.7|15306.4|15282.4|15306.4|15282.4|15305.7|15281.7|0
1627598050000|2021-07-29 22:34:10|15305.1|15281.1|15305.1|15281.1|15305.1|15281.1|15305.1|15281.1|0
1627598060000|2021-07-29 22:34:20|15304.4|15280.4|15304.4|15280.4|15304.4|15280.4|15304.4|15280.4|0
1627598070000|2021-07-29 22:34:30|15304.1|15280.1|15303.8|15279.8|15304.1|15280.1|15303.8|15279.8|0
1627598080000|2021-07-29 22:34:40|15303.1|15279.1|15303.1|15279.1|15303.1|15279.1|15303.1|15279.1|0
1627598090000|2021-07-29 22:34:50|15302.5|15278.5|15302.5|15278.5|15302.5|15278.5|15301.8|15277.8|0
1627598100000|2021-07-29 22:35:00|15303.1|15279.1|15303.1|15279.1|15303.1|15279.1|15302.8|15278.8|0
1627598110000|2021-07-29 22:35:10|15302.8|15278.8|15300.5|15276.5|15303.1|15279.1|15300.5|15276.5|0
1627598120000|2021-07-29 22:35:20|15301.2|15277.2|15300.6|15276.6|15301.3|15277.3|15300.5|15276.5|0
1627598130000|2021-07-29 22:35:30|15301.3|15277.3|15301.3|15277.3|15301.3|15277.3|15301.3|15277.3|0
1627598150000|2021-07-29 22:35:50|15301.9|15277.9|15302.6|15278.6|15303.2|15279.2|15301.9|15277.9|0
1627598160000|2021-07-29 22:36:00|15303.2|15279.2|15302.6|15278.6|15303.2|15279.2|15302.6|15278.6|0
1627598170000|2021-07-29 22:36:10|15302.9|15278.9|15303.2|15279.2|15303.2|15279.2|15302.9|15278.9|0
1627598190000|2021-07-29 22:36:30|15303.5|15279.5|15303.9|15279.9|15303.9|15279.9|15303.5|15279.5|0
1627598200000|2021-07-29 22:36:40|15304.5|15280.5|15303.9|15279.9|15304.5|15280.5|15303.9|15279.9|0
1627598210000|2021-07-29 22:36:50|15304.5|15280.5|15304.5|15280.5|15304.5|15280.5|15304.5|15280.5|0
1627598250000|2021-07-29 22:37:30|15303.9|15279.9|15304.5|15280.5|15304.5|15280.5|15303.9|15279.9|0
1627598270000|2021-07-29 22:37:50|15303.9|15279.9|15303.9|15279.9|15303.9|15279.9|15303.9|15279.9|0
1627598280000|2021-07-29 22:38:00|15303.5|15279.5|15303.2|15279.2|15303.5|15279.5|15303.2|15279.2|0
1627598290000|2021-07-29 22:38:10|15302.6|15278.6|15302.6|15278.6|15302.6|15278.6|15302.6|15278.6|0
1627598310000|2021-07-29 22:38:30|15302.9|15278.9|15303.2|15279.2|15303.2|15279.2|15302.9|15278.9|0
1627598320000|2021-07-29 22:38:40|15303.9|15279.9|15303.2|15279.2|15303.9|15279.9|15303.2|15279.2|0
1627598340000|2021-07-29 22:39:00|15302.6|15278.6|15302.6|15278.6|15302.6|15278.6|15302.6|15278.6|0
1627598390000|2021-07-29 22:39:50|15301.9|15277.9|15301.9|15277.9|15301.9|15277.9|15301.9|15277.9|0
1627598410000|2021-07-29 22:40:10|15302.1|15278.1|15301.5|15277.5|15302.1|15278.1|15301.5|15277.5|0
1627598430000|2021-07-29 22:40:30|15300.8|15276.8|15300.8|15276.8|15300.8|15276.8|15300.8|15276.8|0
1627598440000|2021-07-29 22:40:40|15300.2|15276.2|15300.8|15276.8|15300.8|15276.8|15300.2|15276.2|0
1627598460000|2021-07-29 22:41:00|15300.2|15276.2|15299.5|15275.5|15300.2|15276.2|15299.5|15275.5|0
1627598470000|2021-07-29 22:41:10|15300.2|15276.2|15300.2|15276.2|15300.2|15276.2|15300.2|15276.2|0
1627598480000|2021-07-29 22:41:20|15300.8|15276.8|15300.8|15276.8|15300.8|15276.8|15300.8|15276.8|0
1627598490000|2021-07-29 22:41:30|15300.2|15276.2|15300.8|15276.8|15300.8|15276.8|15300.2|15276.2|0
1627598500000|2021-07-29 22:41:40|15300.2|15276.2|15300.2|15276.2|15300.2|15276.2|15300.2|15276.2|0
1627598520000|2021-07-29 22:42:00|15300.8|15276.8|15302.1|15278.1|15302.1|15278.1|15300.8|15276.8|0
1627598530000|2021-07-29 22:42:10|15301.8|15277.8|15302.1|15278.1|15302.1|15278.1|15301.5|15277.5|0
1627598540000|2021-07-29 22:42:20|15301.8|15277.8|15301.5|15277.5|15302.1|15278.1|15300.8|15276.8|0
1627598560000|2021-07-29 22:42:40|15300.8|15276.8|15301.5|15277.5|15301.5|15277.5|15300.8|15276.8|0
1627598570000|2021-07-29 22:42:50|15301.1|15277.1|15300.8|15276.8|15301.1|15277.1|15300.8|15276.8|0
1627598600000|2021-07-29 22:43:20|15301.1|15277.1|15301.5|15277.5|15301.5|15277.5|15300.8|15276.8|0
1627598630000|2021-07-29 22:43:50|15302.1|15278.1|15301.5|15277.5|15302.1|15278.1|15301.5|15277.5|0
1627598650000|2021-07-29 22:44:10|15301.8|15277.8|15302.1|15278.1|15302.1|15278.1|15301.8|15277.8|0
1627598670000|2021-07-29 22:44:30|15301.5|15277.5|15301.5|15277.5|15301.5|15277.5|15301.5|15277.5|0
1627598700000|2021-07-29 22:45:00|15301.8|15277.8|15302.4|15278.4|15302.8|15278.8|15301.8|15277.8|0
1627598710000|2021-07-29 22:45:10|15302.8|15278.8|15302.1|15278.1|15302.8|15278.8|15302.1|15278.1|0
1627598750000|2021-07-29 22:45:50|15302.4|15278.4|15303.1|15279.1|15303.1|15279.1|15302.4|15278.4|0
1627598760000|2021-07-29 22:46:00|15302.8|15278.8|15302.8|15278.8|15303.4|15279.4|15302.8|15278.8|0
1627598770000|2021-07-29 22:46:10|15303.1|15279.1|15302.8|15278.8|15303.1|15279.1|15302.8|15278.8|0
1627598780000|2021-07-29 22:46:20|15303.1|15279.1|15303.4|15279.4|15303.4|15279.4|15303.1|15279.1|0
1627598820000|2021-07-29 22:47:00|15304.1|15280.1|15303.4|15279.4|15304.1|15280.1|15303.4|15279.4|0
1627598830000|2021-07-29 22:47:10|15303.7|15279.7|15304.1|15280.1|15304.1|15280.1|15303.7|15279.7|0
1627598860000|2021-07-29 22:47:40|15303.7|15279.7|15302.8|15278.8|15303.7|15279.7|15302.8|15278.8|0
1627598870000|2021-07-29 22:47:50|15303.4|15279.4|15303.7|15279.7|15303.7|15279.7|15303.4|15279.4|0
1627598880000|2021-07-29 22:48:00|15303.4|15279.4|15303.4|15279.4|15303.4|15279.4|15303.4|15279.4|0
1627598940000|2021-07-29 22:49:00|15302.8|15278.8|15302.1|15278.1|15302.8|15278.8|15302.1|15278.1|0
1627598980000|2021-07-29 22:49:40|15302.8|15278.8|15302.8|15278.8|15302.8|15278.8|15302.4|15278.4|0
1627599010000|2021-07-29 22:50:10|15302.4|15278.4|15302.1|15278.1|15302.4|15278.4|15302.1|15278.1|0
1627599070000|2021-07-29 22:51:10|15302.4|15278.4|15302.1|15278.1|15302.4|15278.4|15302.1|15278.1|0
1627599100000|2021-07-29 22:51:40|15301.8|15277.8|15300.8|15276.8|15301.8|15277.8|15300.8|15276.8|0
1627599120000|2021-07-29 22:52:00|15300.5|15276.5|15300.2|15276.2|15300.8|15276.8|15300.2|15276.2|0
1627599130000|2021-07-29 22:52:10|15300|15276|15300|15276|15300|15276|15300|15276|0
1627599160000|2021-07-29 22:52:40|15300.7|15276.7|15300.7|15276.7|15300.7|15276.7|15300.7|15276.7|0
1627599300000|2021-07-29 22:55:00|15301.3|15277.3|15301.3|15277.3|15301.3|15277.3|15301.3|15277.3|0
1627599340000|2021-07-29 22:55:40|15300.7|15276.7|15300|15276|15300.7|15276.7|15299.4|15275.4|0
1627599350000|2021-07-29 22:55:50|15299.7|15275.7|15300|15276|15300|15276|15299.4|15275.4|0
1627599360000|2021-07-29 22:56:00|15300.7|15276.7|15301.3|15277.3|15301.3|15277.3|15300.7|15276.7|0
1627599370000|2021-07-29 22:56:10|15302|15278|15302|15278|15302|15278|15302|15278|0
1627599380000|2021-07-29 22:56:20|15301.6|15277.6|15302|15278|15302|15278|15301.3|15277.3|0
1627599390000|2021-07-29 22:56:30|15301.6|15277.6|15302.6|15278.6|15302.6|15278.6|15301.6|15277.6|0
1627599400000|2021-07-29 22:56:40|15302|15278|15302.6|15278.6|15302.6|15278.6|15302|15278|0
1627599410000|2021-07-29 22:56:50|15302.3|15278.3|15302|15278|15302.3|15278.3|15302|15278|0
1627599420000|2021-07-29 22:57:00|15302.3|15278.3|15302|15278|15302.3|15278.3|15302|15278|0
1627599480000|2021-07-29 22:58:00|15302.6|15278.6|15302|15278|15302.6|15278.6|15302|15278|0
1627599490000|2021-07-29 22:58:10|15302.3|15278.3|15302.6|15278.6|15302.6|15278.6|15302.3|15278.3|0
1627599520000|2021-07-29 22:58:40|15302.9|15278.9|15303.3|15279.3|15303.3|15279.3|15302.6|15278.6|0
1627599530000|2021-07-29 22:58:50|15302.9|15278.9|15303.3|15279.3|15303.3|15279.3|15302.6|15278.6|0
1627599550000|2021-07-29 22:59:10|15302.9|15278.9|15302.6|15278.6|15302.9|15278.9|15302.6|15278.6|0
1627599600000|2021-07-29 23:00:00|15302.9|15278.9|15302.6|15278.6|15303.3|15279.3|15302|15278|0
1627599610000|2021-07-29 23:00:10|15302.3|15278.3|15302|15278|15302.3|15278.3|15302|15278|0
1627599640000|2021-07-29 23:00:40|15301.3|15277.3|15302|15278|15302|15278|15301.3|15277.3|0
1627599660000|2021-07-29 23:01:00|15302.3|15278.3|15302.6|15278.6|15302.6|15278.6|15302|15278|0
1627599670000|2021-07-29 23:01:10|15303.3|15279.3|15302.6|15278.6|15303.3|15279.3|15302.6|15278.6|0
1627599680000|2021-07-29 23:01:20|15302.9|15278.9|15303.3|15279.3|15303.3|15279.3|15302.9|15278.9|0
1627599690000|2021-07-29 23:01:30|15303.6|15279.6|15303.6|15279.6|15303.9|15279.9|15303.3|15279.3|0
1627599700000|2021-07-29 23:01:40|15303.9|15279.9|15303.3|15279.3|15303.9|15279.9|15303.3|15279.3|0
1627599720000|2021-07-29 23:02:00|15303.9|15279.9|15303.9|15279.9|15303.9|15279.9|15303.9|15279.9|0
1627599760000|2021-07-29 23:02:40|15303.3|15279.3|15303.9|15279.9|15303.9|15279.9|15303.3|15279.3|0
1627599790000|2021-07-29 23:03:10|15304.2|15280.2|15303.9|15279.9|15304.2|15280.2|15303.9|15279.9|0
1627599850000|2021-07-29 23:04:10|15304.2|15280.2|15299.4|15275.4|15304.2|15280.2|15299.4|15275.4|0
1627599860000|2021-07-29 23:04:20|15298.7|15274.7|15298.7|15274.7|15298.7|15274.7|15298.7|15274.7|0
1627599870000|2021-07-29 23:04:30|15298.1|15274.1|15296.1|15272.1|15298.1|15274.1|15296.1|15272.1|0
1627599880000|2021-07-29 23:04:40|15296.4|15272.4|15296.8|15272.8|15297.4|15273.4|15296.1|15272.1|0
1627599890000|2021-07-29 23:04:50|15297.1|15273.1|15298.7|15274.7|15298.7|15274.7|15297.1|15273.1|0
1627599900000|2021-07-29 23:05:00|15299|15275|15299.4|15275.4|15299.4|15275.4|15298.7|15274.7|0
1627599910000|2021-07-29 23:05:10|15299.7|15275.7|15300|15276|15300|15276|15299.7|15275.7|0
1627599920000|2021-07-29 23:05:20|15299.4|15275.4|15298.7|15274.7|15299.4|15275.4|15298.7|15274.7|0
1627599930000|2021-07-29 23:05:30|15298.4|15274.4|15297.1|15273.1|15298.7|15274.7|15296.8|15272.8|0
1627599940000|2021-07-29 23:05:40|15297.4|15273.4|15297.4|15273.4|15297.4|15273.4|15296.8|15272.8|0
1627599950000|2021-07-29 23:05:50|15297.7|15273.7|15297.4|15273.4|15297.7|15273.7|15297.4|15273.4|0
1627599960000|2021-07-29 23:06:00|15298.1|15274.1|15298.1|15274.1|15298.1|15274.1|15297.4|15273.4|0
1627599970000|2021-07-29 23:06:10|15297.4|15273.4|15297.4|15273.4|15298.1|15274.1|15296.8|15272.8|0
1627599980000|2021-07-29 23:06:20|15296.8|15272.8|15296.8|15272.8|15296.8|15272.8|15296.8|15272.8|0
1627599990000|2021-07-29 23:06:30|15296.4|15272.4|15296.8|15272.8|15297.4|15273.4|15296.4|15272.4|0
1627600000000|2021-07-29 23:06:40|15297.4|15273.4|15295.5|15271.5|15297.4|15273.4|15295.5|15271.5|0
1627600010000|2021-07-29 23:06:50|15294.8|15270.8|15295.1|15271.1|15295.5|15271.5|15294.8|15270.8|0
1627600020000|2021-07-29 23:07:00|15294.8|15270.8|15295.5|15271.5|15295.5|15271.5|15294.8|15270.8|0
1627600030000|2021-07-29 23:07:10|15296.1|15272.1|15294.8|15270.8|15296.1|15272.1|15294.8|15270.8|0
1627600040000|2021-07-29 23:07:20|15295.1|15271.1|15294.8|15270.8|15295.5|15271.5|15294.8|15270.8|0
1627600050000|2021-07-29 23:07:30|15295.5|15271.5|15294.8|15270.8|15295.5|15271.5|15294.8|15270.8|0
1627600060000|2021-07-29 23:07:40|15295.5|15271.5|15295.5|15271.5|15295.5|15271.5|15294.8|15270.8|0
1627600070000|2021-07-29 23:07:50|15294.8|15270.8|15295.5|15271.5|15295.5|15271.5|15294.8|15270.8|0
1627600080000|2021-07-29 23:08:00|15295.1|15271.1|15295.5|15271.5|15295.5|15271.5|15295.1|15271.1|0
1627600090000|2021-07-29 23:08:10|15294.8|15270.8|15294.8|15270.8|15294.8|15270.8|15294.8|15270.8|0
1627600100000|2021-07-29 23:08:20|15295.1|15271.1|15294.8|15270.8|15295.1|15271.1|15294.8|15270.8|0
1627600110000|2021-07-29 23:08:30|15294.5|15270.5|15292.9|15268.9|15294.5|15270.5|15292.9|15268.9|0
1627600130000|2021-07-29 23:08:50|15292.4|15268.4|15291.7|15267.7|15292.4|15268.4|15291.7|15267.7|0
1627600140000|2021-07-29 23:09:00|15291.1|15267.1|15290.4|15266.4|15291.1|15267.1|15290.4|15266.4|0
1627600150000|2021-07-29 23:09:10|15289.8|15265.8|15289.8|15265.8|15290.4|15266.4|15289.8|15265.8|0
1627600160000|2021-07-29 23:09:20|15290.4|15266.4|15290.4|15266.4|15290.4|15266.4|15290.4|15266.4|0
1627600170000|2021-07-29 23:09:30|15291.1|15267.1|15291.1|15267.1|15291.7|15267.7|15290.8|15266.8|0
1627600180000|2021-07-29 23:09:40|15290.8|15266.8|15289.7|15265.7|15291.1|15267.1|15289.7|15265.7|0
1627600190000|2021-07-29 23:09:50|15290.3|15266.3|15290.3|15266.3|15290.3|15266.3|15290.3|15266.3|0
1627600200000|2021-07-29 23:10:00|15290.6|15266.6|15289.7|15265.7|15291|15267|15289.7|15265.7|0
1627600210000|2021-07-29 23:10:10|15289.3|15265.3|15289|15265|15289.3|15265.3|15289|15265|0
1627600220000|2021-07-29 23:10:20|15288.9|15264.9|15288.9|15264.9|15288.9|15264.9|15288.9|15264.9|0
1627600230000|2021-07-29 23:10:30|15288.6|15264.6|15285|15261|15289.2|15265.2|15284|15260|0
1627600240000|2021-07-29 23:10:40|15284.6|15260.6|15285|15261|15285|15261|15284.3|15260.3|0
1627600250000|2021-07-29 23:10:50|15284.6|15260.6|15285|15261|15285|15261|15284.6|15260.6|0
1627600260000|2021-07-29 23:11:00|15285.3|15261.3|15282|15258|15285.3|15261.3|15281.7|15257.7|0
1627600270000|2021-07-29 23:11:10|15282.7|15258.7|15282.7|15258.7|15282.7|15258.7|15282|15258|0
1627600290000|2021-07-29 23:11:30|15283.4|15259.4|15283|15259|15283.4|15259.4|15282.7|15258.7|0
1627600300000|2021-07-29 23:11:40|15283.4|15259.4|15283.4|15259.4|15283.4|15259.4|15282.7|15258.7|0
1627600320000|2021-07-29 23:12:00|15283.7|15259.7|15284|15260|15284|15260|15283.7|15259.7|0
1627600330000|2021-07-29 23:12:10|15283.7|15259.7|15284|15260|15284|15260|15283.4|15259.4|0
1627600360000|2021-07-29 23:12:40|15284.7|15260.7|15284.7|15260.7|15284.7|15260.7|15284.7|15260.7|0
1627600380000|2021-07-29 23:13:00|15285|15261|15284.7|15260.7|15285|15261|15284|15260|0
1627600390000|2021-07-29 23:13:10|15284.3|15260.3|15284.7|15260.7|15284.7|15260.7|15284.3|15260.3|0
1627600410000|2021-07-29 23:13:30|15284.3|15260.3|15284|15260|15284.3|15260.3|15284|15260|0
1627600420000|2021-07-29 23:13:40|15284.3|15260.3|15284.7|15260.7|15284.7|15260.7|15284.3|15260.3|0
1627600440000|2021-07-29 23:14:00|15284.3|15260.3|15284|15260|15284.7|15260.7|15284|15260|0
1627600450000|2021-07-29 23:14:10|15283.4|15259.4|15282.7|15258.7|15283.4|15259.4|15282.7|15258.7|0
1627600460000|2021-07-29 23:14:20|15282.4|15258.4|15282.7|15258.7|15282.7|15258.7|15282|15258|0
1627600470000|2021-07-29 23:14:30|15282.4|15258.4|15282.7|15258.7|15282.7|15258.7|15282|15258|0
1627600490000|2021-07-29 23:14:50|15283.4|15259.4|15283.4|15259.4|15283.7|15259.7|15283.4|15259.4|0
1627600520000|2021-07-29 23:15:20|15283.7|15259.7|15284|15260|15284|15260|15283.7|15259.7|0
1627600530000|2021-07-29 23:15:30|15284.3|15260.3|15284.7|15260.7|15284.7|15260.7|15284|15260|0
1627600540000|2021-07-29 23:15:40|15285.3|15261.3|15284.7|15260.7|15285.3|15261.3|15284.7|15260.7|0
1627600550000|2021-07-29 23:15:50|15285.3|15261.3|15284.7|15260.7|15285.3|15261.3|15284.7|15260.7|0
1627600630000|2021-07-29 23:17:10|15285|15261|15284.7|15260.7|15285|15261|15284.7|15260.7|0
1627600660000|2021-07-29 23:17:40|15284|15260|15283.3|15259.3|15284|15260|15283.3|15259.3|0
1627600670000|2021-07-29 23:17:50|15284|15260|15284|15260|15284|15260|15284|15260|0
1627600700000|2021-07-29 23:18:20|15284.3|15260.3|15284|15260|15284.3|15260.3|15284|15260|0
1627600710000|2021-07-29 23:18:30|15284.3|15260.3|15285.3|15261.3|15285.3|15261.3|15284.3|15260.3|0
1627600740000|2021-07-29 23:19:00|15284.7|15260.7|15284.7|15260.7|15284.7|15260.7|15284.7|15260.7|0
1627600750000|2021-07-29 23:19:10|15284.3|15260.3|15284.7|15260.7|15284.7|15260.7|15284.3|15260.3|0
1627600760000|2021-07-29 23:19:20|15284.3|15260.3|15284|15260|15284.3|15260.3|15284|15260|0
1627600770000|2021-07-29 23:19:30|15284.7|15260.7|15284.3|15260.3|15284.7|15260.7|15284.3|15260.3|0
1627600780000|2021-07-29 23:19:40|15284.7|15260.7|15284.7|15260.7|15284.7|15260.7|15284.7|15260.7|0
1627600830000|2021-07-29 23:20:30|15285.3|15261.3|15285.3|15261.3|15285.3|15261.3|15285.3|15261.3|0
1627600840000|2021-07-29 23:20:40|15284.7|15260.7|15284.7|15260.7|15284.7|15260.7|15284.7|15260.7|0
1627600850000|2021-07-29 23:20:50|15284.3|15260.3|15284|15260|15284.3|15260.3|15284|15260|0
1627600860000|2021-07-29 23:21:00|15283.7|15259.7|15284|15260|15284|15260|15283.7|15259.7|0
1627600870000|2021-07-29 23:21:10|15283.7|15259.7|15284.7|15260.7|15284.7|15260.7|15283.7|15259.7|0
1627600880000|2021-07-29 23:21:20|15285|15261|15284.7|15260.7|15285.3|15261.3|15284.7|15260.7|0
1627600900000|2021-07-29 23:21:40|15285|15261|15284.7|15260.7|15285|15261|15284.7|15260.7|0
1627600920000|2021-07-29 23:22:00|15285.3|15261.3|15284.7|15260.7|15285.3|15261.3|15284.7|15260.7|0
1627600930000|2021-07-29 23:22:10|15284.3|15260.3|15284.3|15260.3|15284.3|15260.3|15284.3|15260.3|0
1627600940000|2021-07-29 23:22:20|15284|15260|15284|15260|15284|15260|15284|15260|0
1627600950000|2021-07-29 23:22:30|15283.7|15259.7|15283.7|15259.7|15283.7|15259.7|15283.7|15259.7|0
1627600960000|2021-07-29 23:22:40|15284|15260|15284|15260|15284|15260|15284|15260|0
1627600980000|2021-07-29 23:23:00|15283.7|15259.7|15284|15260|15284|15260|15283.3|15259.3|0
1627601040000|2021-07-29 23:24:00|15283.3|15259.3|15282.7|15258.7|15283.3|15259.3|15282.7|15258.7|0
1627601060000|2021-07-29 23:24:20|15282.4|15258.4|15282|15258|15282.4|15258.4|15282|15258|0
1627601080000|2021-07-29 23:24:40|15282.4|15258.4|15282|15258|15282.4|15258.4|15282|15258|0
1627601090000|2021-07-29 23:24:50|15281.7|15257.7|15280.7|15256.7|15281.7|15257.7|15280.7|15256.7|0
1627601100000|2021-07-29 23:25:00|15281|15257|15280.7|15256.7|15281|15257|15280.1|15256.1|0
1627601110000|2021-07-29 23:25:10|15281.4|15257.4|15282|15258|15282.7|15258.7|15281.4|15257.4|0
1627601120000|2021-07-29 23:25:20|15281.7|15257.7|15281.4|15257.4|15281.7|15257.7|15281.4|15257.4|0
1627601130000|2021-07-29 23:25:30|15282|15258|15282|15258|15282|15258|15282|15258|0
1627601140000|2021-07-29 23:25:40|15282.7|15258.7|15282.7|15258.7|15283.3|15259.3|15282.7|15258.7|0
1627601150000|2021-07-29 23:25:50|15283|15259|15282.7|15258.7|15283.3|15259.3|15282.7|15258.7|0
1627601170000|2021-07-29 23:26:10|15282.3|15258.3|15282|15258|15282.7|15258.7|15282|15258|0
1627601190000|2021-07-29 23:26:30|15281.7|15257.7|15282.7|15258.7|15282.7|15258.7|15281.7|15257.7|0
1627601210000|2021-07-29 23:26:50|15283.3|15259.3|15283.3|15259.3|15283.3|15259.3|15283.3|15259.3|0
1627601230000|2021-07-29 23:27:10|15283|15259|15283.3|15259.3|15283.3|15259.3|15282.7|15258.7|0
1627601250000|2021-07-29 23:27:30|15284|15260|15284|15260|15284|15260|15283.3|15259.3|0
1627601260000|2021-07-29 23:27:40|15284.4|15260.4|15284.4|15260.4|15284.4|15260.4|15284.4|15260.4|0
1627601270000|2021-07-29 23:27:50|15284.1|15260.1|15284.1|15260.1|15284.1|15260.1|15284.1|15260.1|0
1627601280000|2021-07-29 23:28:00|15284.4|15260.4|15284.4|15260.4|15284.4|15260.4|15284.1|15260.1|0
1627601290000|2021-07-29 23:28:10|15283.8|15259.8|15283.8|15259.8|15283.8|15259.8|15283.8|15259.8|0
1627601300000|2021-07-29 23:28:20|15283.3|15259.3|15283.3|15259.3|15283.3|15259.3|15283.3|15259.3|0
1627601320000|2021-07-29 23:28:40|15284|15260|15284|15260|15284|15260|15284|15260|0
1627601370000|2021-07-29 23:29:30|15284.6|15260.6|15284|15260|15284.6|15260.6|15284|15260|0
1627601380000|2021-07-29 23:29:40|15283.6|15259.6|15283.3|15259.3|15283.6|15259.6|15283.3|15259.3|0
1627601390000|2021-07-29 23:29:50|15283.6|15259.6|15284|15260|15284|15260|15283.6|15259.6|0
1627601400000|2021-07-29 23:30:00|15283.3|15259.3|15283.3|15259.3|15283.3|15259.3|15282.7|15258.7|0
1627601410000|2021-07-29 23:30:10|15284|15260|15284|15260|15284|15260|15283.6|15259.6|0
1627601420000|2021-07-29 23:30:20|15283.6|15259.6|15284|15260|15284|15260|15283.3|15259.3|0
1627601430000|2021-07-29 23:30:30|15283.6|15259.6|15283.3|15259.3|15284|15260|15283.3|15259.3|0
1627601440000|2021-07-29 23:30:40|15283|15259|15283.6|15259.6|15283.6|15259.6|15283|15259|0
1627601460000|2021-07-29 23:31:00|15283.3|15259.3|15283|15259|15283.3|15259.3|15283|15259|0
1627601470000|2021-07-29 23:31:10|15282.6|15258.6|15283|15259|15283|15259|15282.6|15258.6|0
1627601490000|2021-07-29 23:31:30|15282.6|15258.6|15282.3|15258.3|15282.6|15258.6|15282.3|15258.3|0
1627601500000|2021-07-29 23:31:40|15283|15259|15283|15259|15283|15259|15283|15259|0
1627601540000|2021-07-29 23:32:20|15283.6|15259.6|15283.6|15259.6|15283.6|15259.6|15283.6|15259.6|0
1627601550000|2021-07-29 23:32:30|15284.3|15260.3|15284.3|15260.3|15284.3|15260.3|15284.3|15260.3|0
1627601560000|2021-07-29 23:32:40|15283.6|15259.6|15283.6|15259.6|15283.9|15259.9|15283.6|15259.6|0
1627601570000|2021-07-29 23:32:50|15283|15259|15283.6|15259.6|15283.6|15259.6|15283|15259|0
1627601600000|2021-07-29 23:33:20|15283.3|15259.3|15283.6|15259.6|15283.6|15259.6|15283|15259|0
1627601610000|2021-07-29 23:33:30|15283.9|15259.9|15283.9|15259.9|15283.9|15259.9|15283.9|15259.9|0
1627601620000|2021-07-29 23:33:40|15284.3|15260.3|15283.6|15259.6|15284.3|15260.3|15283.6|15259.6|0
1627601630000|2021-07-29 23:33:50|15284.3|15260.3|15284.3|15260.3|15284.3|15260.3|15284.3|15260.3|0
1627601650000|2021-07-29 23:34:10|15283.9|15259.9|15283.9|15259.9|15283.9|15259.9|15283.9|15259.9|0
1627601660000|2021-07-29 23:34:20|15283.6|15259.6|15284.3|15260.3|15284.3|15260.3|15283.6|15259.6|0
1627601680000|2021-07-29 23:34:40|15283.9|15259.9|15283.6|15259.6|15283.9|15259.9|15283.6|15259.6|0
1627601720000|2021-07-29 23:35:20|15283.9|15259.9|15283.6|15259.6|15284.3|15260.3|15283.6|15259.6|0
1627601730000|2021-07-29 23:35:30|15283.9|15259.9|15284.3|15260.3|15284.3|15260.3|15283.9|15259.9|0
1627601740000|2021-07-29 23:35:40|15283.9|15259.9|15283.6|15259.6|15283.9|15259.9|15283.6|15259.6|0
1627601750000|2021-07-29 23:35:50|15283.9|15259.9|15284.9|15260.9|15284.9|15260.9|15283.9|15259.9|0
1627601760000|2021-07-29 23:36:00|15284.3|15260.3|15284.3|15260.3|15284.3|15260.3|15284.3|15260.3|0
1627601780000|2021-07-29 23:36:20|15283.9|15259.9|15283.6|15259.6|15283.9|15259.9|15283.6|15259.6|0
1627601790000|2021-07-29 23:36:30|15283|15259|15283|15259|15283.3|15259.3|15283|15259|0
1627601800000|2021-07-29 23:36:40|15283.6|15259.6|15281.3|15257.3|15283.6|15259.6|15281.3|15257.3|0
1627601810000|2021-07-29 23:36:50|15281|15257|15281.3|15257.3|15281.3|15257.3|15280.7|15256.7|0
1627601830000|2021-07-29 23:37:10|15281|15257|15281.3|15257.3|15281.3|15257.3|15281|15257|0
1627601850000|2021-07-29 23:37:30|15281.7|15257.7|15281.7|15257.7|15282|15258|15281.3|15257.3|0
1627601860000|2021-07-29 23:37:40|15282|15258|15282|15258|15282|15258|15282|15258|0
1627601900000|2021-07-29 23:38:20|15282.1|15258.1|15281.4|15257.4|15282.1|15258.1|15281.4|15257.4|0
1627601910000|2021-07-29 23:38:30|15280.8|15256.8|15281.1|15257.1|15281.1|15257.1|15280.8|15256.8|0
1627601920000|2021-07-29 23:38:40|15280.8|15256.8|15280.8|15256.8|15280.8|15256.8|15280.8|15256.8|0
1627601930000|2021-07-29 23:38:50|15281.1|15257.1|15280.8|15256.8|15281.1|15257.1|15280.8|15256.8|0
1627601940000|2021-07-29 23:39:00|15280.1|15256.1|15279.5|15255.5|15280.1|15256.1|15279.5|15255.5|0
1627601950000|2021-07-29 23:39:10|15279.8|15255.8|15279.5|15255.5|15279.8|15255.8|15279.5|15255.5|0
1627601960000|2021-07-29 23:39:20|15280.1|15256.1|15280.1|15256.1|15280.1|15256.1|15279.5|15255.5|0
1627601970000|2021-07-29 23:39:30|15279.8|15255.8|15280.1|15256.1|15280.1|15256.1|15279.8|15255.8|0
1627601990000|2021-07-29 23:39:50|15280.4|15256.4|15280.4|15256.4|15280.4|15256.4|15280.4|15256.4|0
1627602000000|2021-07-29 23:40:00|15280.1|15256.1|15280.1|15256.1|15280.1|15256.1|15280.1|15256.1|0
1627602010000|2021-07-29 23:40:10|15280.8|15256.8|15280.8|15256.8|15280.8|15256.8|15280.8|15256.8|0
1627602030000|2021-07-29 23:40:30|15281.4|15257.4|15281.4|15257.4|15281.4|15257.4|15281.1|15257.1|0
1627602040000|2021-07-29 23:40:40|15282.1|15258.1|15281.4|15257.4|15282.1|15258.1|15281.4|15257.4|0
1627602050000|2021-07-29 23:40:50|15281.7|15257.7|15281.4|15257.4|15281.7|15257.7|15281.4|15257.4|0
1627602070000|2021-07-29 23:41:10|15281.1|15257.1|15280.8|15256.8|15281.1|15257.1|15280.8|15256.8|0
1627602080000|2021-07-29 23:41:20|15281.4|15257.4|15281.4|15257.4|15281.4|15257.4|15281.4|15257.4|0
1627602090000|2021-07-29 23:41:30|15280.8|15256.8|15281.4|15257.4|15281.4|15257.4|15280.8|15256.8|0
1627602100000|2021-07-29 23:41:40|15280.8|15256.8|15280.8|15256.8|15280.8|15256.8|15280.8|15256.8|0
1627602130000|2021-07-29 23:42:10|15280.1|15256.1|15280.1|15256.1|15280.1|15256.1|15280.1|15256.1|0
1627602140000|2021-07-29 23:42:20|15279.5|15255.5|15280.1|15256.1|15280.1|15256.1|15279.5|15255.5|0
1627602150000|2021-07-29 23:42:30|15279.8|15255.8|15279.5|15255.5|15280.1|15256.1|15279.5|15255.5|0
1627602160000|2021-07-29 23:42:40|15279.8|15255.8|15280.1|15256.1|15280.1|15256.1|15279.8|15255.8|0
1627602180000|2021-07-29 23:43:00|15280.4|15256.4|15280.1|15256.1|15280.4|15256.4|15280.1|15256.1|0
1627602190000|2021-07-29 23:43:10|15280.4|15256.4|15280.1|15256.1|15280.8|15256.8|15280.1|15256.1|0
1627602210000|2021-07-29 23:43:30|15279.5|15255.5|15280.8|15256.8|15280.8|15256.8|15279.5|15255.5|0
1627602220000|2021-07-29 23:43:40|15280.4|15256.4|15280.1|15256.1|15280.4|15256.4|15280.1|15256.1|0
1627602240000|2021-07-29 23:44:00|15280.8|15256.8|15280.8|15256.8|15280.8|15256.8|15280.8|15256.8|0
1627602260000|2021-07-29 23:44:20|15280.4|15256.4|15280.8|15256.8|15280.8|15256.8|15280.4|15256.4|0
1627602270000|2021-07-29 23:44:30|15280.4|15256.4|15277.3|15253.3|15280.4|15256.4|15277.3|15253.3|0
1627602280000|2021-07-29 23:44:40|15277.2|15253.2|15274.6|15250.6|15277.2|15253.2|15274.6|15250.6|0
1627602290000|2021-07-29 23:44:50|15274|15250|15268.6|15244.6|15274|15250|15267.9|15243.9|0
1627602300000|2021-07-29 23:45:00|15268.9|15244.9|15268.6|15244.6|15269.9|15245.9|15268.6|15244.6|0
1627602310000|2021-07-29 23:45:10|15267.1|15243.1|15267.5|15243.5|15267.8|15243.8|15267.1|15243.1|0
1627602320000|2021-07-29 23:45:20|15267.1|15243.1|15267.5|15243.5|15267.8|15243.8|15267.1|15243.1|0
1627602330000|2021-07-29 23:45:30|15267.8|15243.8|15268.4|15244.4|15268.4|15244.4|15267.8|15243.8|0
1627602340000|2021-07-29 23:45:40|15268.8|15244.8|15269.7|15245.7|15269.7|15245.7|15268.8|15244.8|0
1627602350000|2021-07-29 23:45:50|15269.4|15245.4|15271|15247|15271|15247|15269.4|15245.4|0
1627602360000|2021-07-29 23:46:00|15270.7|15246.7|15271|15247|15271|15247|15270.4|15246.4|0
1627602370000|2021-07-29 23:46:10|15270.7|15246.7|15270.7|15246.7|15271|15247|15270.4|15246.4|0
1627602380000|2021-07-29 23:46:20|15271|15247|15269.7|15245.7|15271|15247|15269.7|15245.7|0
1627602390000|2021-07-29 23:46:30|15269.4|15245.4|15269.1|15245.1|15269.4|15245.4|15269.1|15245.1|0
1627602400000|2021-07-29 23:46:40|15269.4|15245.4|15269.1|15245.1|15269.7|15245.7|15269.1|15245.1|0
1627602410000|2021-07-29 23:46:50|15268.4|15244.4|15269.1|15245.1|15269.1|15245.1|15268.4|15244.4|0
1627602420000|2021-07-29 23:47:00|15268.4|15244.4|15269.1|15245.1|15269.1|15245.1|15268.4|15244.4|0
1627602430000|2021-07-29 23:47:10|15268.8|15244.8|15269.1|15245.1|15269.1|15245.1|15268.4|15244.4|0
1627602440000|2021-07-29 23:47:20|15268.4|15244.4|15267.8|15243.8|15268.4|15244.4|15267.8|15243.8|0
1627602450000|2021-07-29 23:47:30|15268.1|15244.1|15269.1|15245.1|15269.1|15245.1|15268.1|15244.1|0
1627602470000|2021-07-29 23:47:50|15269.7|15245.7|15269.7|15245.7|15270.1|15246.1|15269.7|15245.7|0
1627602480000|2021-07-29 23:48:00|15269.1|15245.1|15268.4|15244.4|15269.1|15245.1|15268.4|15244.4|0
1627602500000|2021-07-29 23:48:20|15267.8|15243.8|15267.6|15243.6|15268.3|15244.3|15267.6|15243.6|0
1627602510000|2021-07-29 23:48:30|15267.9|15243.9|15267.6|15243.6|15267.9|15243.9|15267.6|15243.6|0
1627602520000|2021-07-29 23:48:40|15268.3|15244.3|15267|15243|15268.3|15244.3|15267|15243|0
1627602530000|2021-07-29 23:48:50|15267.6|15243.6|15267|15243|15267.6|15243.6|15267|15243|0
1627602540000|2021-07-29 23:49:00|15266.6|15242.6|15267|15243|15267|15243|15266.6|15242.6|0
1627602560000|2021-07-29 23:49:20|15267.7|15243.7|15267.7|15243.7|15267.7|15243.7|15267.7|15243.7|0
1627602570000|2021-07-29 23:49:30|15266.4|15242.4|15267.1|15243.1|15267.1|15243.1|15266.4|15242.4|0
1627602590000|2021-07-29 23:49:50|15266.8|15242.8|15266.4|15242.4|15266.8|15242.8|15266.4|15242.4|0
1627602600000|2021-07-29 23:50:00|15266.8|15242.8|15267.1|15243.1|15267.1|15243.1|15266.8|15242.8|0
1627602610000|2021-07-29 23:50:10|15266.4|15242.4|15266.4|15242.4|15266.4|15242.4|15266.4|15242.4|0
1627602620000|2021-07-29 23:50:20|15266.5|15242.5|15266.5|15242.5|15266.5|15242.5|15265.9|15241.9|0
1627602630000|2021-07-29 23:50:30|15265.8|15241.8|15263.9|15239.9|15265.8|15241.8|15263.2|15239.2|0
1627602640000|2021-07-29 23:50:40|15263.7|15239.7|15264.1|15240.1|15264.1|15240.1|15263.4|15239.4|0
1627602650000|2021-07-29 23:50:50|15263.4|15239.4|15262.1|15238.1|15263.8|15239.8|15262.1|15238.1|0
1627602660000|2021-07-29 23:51:00|15262.5|15238.5|15261.5|15237.5|15262.8|15238.8|15261.5|15237.5|0
1627602670000|2021-07-29 23:51:10|15260.8|15236.8|15260.2|15236.2|15260.8|15236.8|15260.2|15236.2|0
1627602680000|2021-07-29 23:51:20|15259.5|15235.5|15259.5|15235.5|15260.2|15236.2|15259.5|15235.5|0
1627602690000|2021-07-29 23:51:30|15259.8|15235.8|15260.8|15236.8|15260.8|15236.8|15259.8|15235.8|0
1627602700000|2021-07-29 23:51:40|15260.2|15236.2|15260.8|15236.8|15260.8|15236.8|15260.2|15236.2|0
1627602710000|2021-07-29 23:51:50|15260.2|15236.2|15260.8|15236.8|15260.8|15236.8|15260.2|15236.2|0
1627602720000|2021-07-29 23:52:00|15260.5|15236.5|15260.8|15236.8|15260.8|15236.8|15260.2|15236.2|0
1627602730000|2021-07-29 23:52:10|15260.2|15236.2|15259.5|15235.5|15260.2|15236.2|15259.5|15235.5|0
1627602740000|2021-07-29 23:52:20|15258.9|15234.9|15258.9|15234.9|15259.5|15235.5|15258.9|15234.9|0
1627602750000|2021-07-29 23:52:30|15259.5|15235.5|15258.6|15234.6|15259.5|15235.5|15258.6|15234.6|0
1627602760000|2021-07-29 23:52:40|15257.9|15233.9|15257.9|15233.9|15257.9|15233.9|15257.9|15233.9|0
1627602770000|2021-07-29 23:52:50|15258.2|15234.2|15259.2|15235.2|15259.2|15235.2|15258.2|15234.2|0
1627602780000|2021-07-29 23:53:00|15259.5|15235.5|15259.9|15235.9|15259.9|15235.9|15259.5|15235.5|0
1627602790000|2021-07-29 23:53:10|15259.2|15235.2|15259.2|15235.2|15259.2|15235.2|15259.2|15235.2|0
1627602800000|2021-07-29 23:53:20|15258.9|15234.9|15258.9|15234.9|15259.2|15235.2|15258.5|15234.5|0
1627602810000|2021-07-29 23:53:30|15259.2|15235.2|15258.5|15234.5|15259.2|15235.2|15257.6|15233.6|0
1627602820000|2021-07-29 23:53:40|15258.9|15234.9|15257.9|15233.9|15259.2|15235.2|15257.9|15233.9|0
1627602830000|2021-07-29 23:53:50|15257.6|15233.6|15257.8|15233.8|15257.9|15233.9|15257.6|15233.6|0
1627602840000|2021-07-29 23:54:00|15257.5|15233.5|15258.5|15234.5|15258.5|15234.5|15257.2|15233.2|0
1627602850000|2021-07-29 23:54:10|15258.1|15234.1|15257.8|15233.8|15258.1|15234.1|15257.2|15233.2|0
1627602860000|2021-07-29 23:54:20|15258.5|15234.5|15259.1|15235.1|15259.1|15235.1|15258.5|15234.5|0
1627602870000|2021-07-29 23:54:30|15258.8|15234.8|15259.1|15235.1|15259.1|15235.1|15258.5|15234.5|0
1627602880000|2021-07-29 23:54:40|15259.8|15235.8|15259.6|15235.6|15259.8|15235.8|15259.1|15235.1|0
1627602890000|2021-07-29 23:54:50|15259|15235|15259.6|15235.6|15259.6|15235.6|15259|15235|0
1627602900000|2021-07-29 23:55:00|15259.3|15235.3|15259.6|15235.6|15259.6|15235.6|15259.3|15235.3|0
1627602910000|2021-07-29 23:55:10|15259.3|15235.3|15259.6|15235.6|15259.6|15235.6|15259|15235|0
1627602920000|2021-07-29 23:55:20|15260.3|15236.3|15260.6|15236.6|15260.9|15236.9|15260.3|15236.3|0
1627602930000|2021-07-29 23:55:30|15260.3|15236.3|15260.9|15236.9|15261.6|15237.6|15260.3|15236.3|0
1627602940000|2021-07-29 23:55:40|15260.3|15236.3|15260.3|15236.3|15260.3|15236.3|15260.3|15236.3|0
1627602950000|2021-07-29 23:55:50|15259.9|15235.9|15259|15235|15259.9|15235.9|15259|15235|0
1627602960000|2021-07-29 23:56:00|15258.6|15234.6|15258.2|15234.2|15258.6|15234.6|15257.7|15233.7|0
1627602970000|2021-07-29 23:56:10|15257.6|15233.6|15257.6|15233.6|15257.6|15233.6|15257.6|15233.6|0
1627602980000|2021-07-29 23:56:20|15257.9|15233.9|15257.9|15233.9|15258.2|15234.2|15257.6|15233.6|0
1627602990000|2021-07-29 23:56:30|15257.6|15233.6|15257.6|15233.6|15258.2|15234.2|15257.6|15233.6|0
1627603000000|2021-07-29 23:56:40|15257.9|15233.9|15258.2|15234.2|15258.2|15234.2|15257.9|15233.9|0
1627603010000|2021-07-29 23:56:50|15257.6|15233.6|15258.2|15234.2|15258.2|15234.2|15257.6|15233.6|0
1627603020000|2021-07-29 23:57:00|15257.9|15233.9|15257.6|15233.6|15258.2|15234.2|15257.6|15233.6|0
1627603030000|2021-07-29 23:57:10|15257.9|15233.9|15258.2|15234.2|15258.2|15234.2|15257.9|15233.9|0
1627603040000|2021-07-29 23:57:20|15258.9|15234.9|15258.9|15234.9|15258.9|15234.9|15258.2|15234.2|0
1627603050000|2021-07-29 23:57:30|15258.8|15234.8|15258.8|15234.8|15258.8|15234.8|15258.8|15234.8|0
1627603060000|2021-07-29 23:57:40|15259.1|15235.1|15260.1|15236.1|15260.1|15236.1|15258.8|15234.8|0
1627603070000|2021-07-29 23:57:50|15260.7|15236.7|15260.7|15236.7|15260.7|15236.7|15260.7|15236.7|0
1627603080000|2021-07-29 23:58:00|15260.1|15236.1|15260.7|15236.7|15260.7|15236.7|15260.1|15236.1|0
1627603110000|2021-07-29 23:58:30|15261.4|15237.4|15261.4|15237.4|15261.4|15237.4|15260.7|15236.7|0
1627603120000|2021-07-29 23:58:40|15260.7|15236.7|15261.4|15237.4|15261.4|15237.4|15260.7|15236.7|0
1627603130000|2021-07-29 23:58:50|15262|15238|15261.4|15237.4|15262|15238|15261.4|15237.4|0
1627603140000|2021-07-29 23:59:00|15261.7|15237.7|15261.4|15237.4|15262|15238|15261.4|15237.4|0
1627603150000|2021-07-29 23:59:10|15260.7|15236.7|15260.1|15236.1|15260.7|15236.7|15260.1|15236.1|0
1627603160000|2021-07-29 23:59:20|15260.4|15236.4|15260.1|15236.1|15260.7|15236.7|15260.1|15236.1|0
1627603170000|2021-07-29 23:59:30|15259.4|15235.4|15259.4|15235.4|15259.4|15235.4|15259.4|15235.4|0
1627603180000|2021-07-29 23:59:40|15258.8|15234.8|15258.1|15234.1|15258.8|15234.8|15257.5|15233.5|0
1627603190000|2021-07-29 23:59:50|15258.8|15234.8|15258.8|15234.8|15258.8|15234.8|15258.1|15234.1|0
1627603200000|2021-07-30 00:00:00|15258.1|15234.1|15256.1|15232.1|15258.4|15234.4|15255.5|15231.5|0
1627603210000|2021-07-30 00:00:10|15256.8|15232.8|15257.7|15233.7|15257.7|15233.7|15256.1|15232.1|0
1627603220000|2021-07-30 00:00:20|15258.1|15234.1|15256.8|15232.8|15258.1|15234.1|15256.4|15232.4|0
1627603230000|2021-07-30 00:00:30|15256.4|15232.4|15258.1|15234.1|15258.1|15234.1|15256.1|15232.1|0
1627603240000|2021-07-30 00:00:40|15257.4|15233.4|15258.1|15234.1|15258.1|15234.1|15257.4|15233.4|0
1627603250000|2021-07-30 00:00:50|15258.7|15234.7|15257.4|15233.4|15258.7|15234.7|15257.4|15233.4|0
1627603260000|2021-07-30 00:01:00|15256.8|15232.8|15256.1|15232.1|15256.8|15232.8|15255.8|15231.8|0
1627603270000|2021-07-30 00:01:10|15255.5|15231.5|15252.2|15228.2|15255.5|15231.5|15252.2|15228.2|0
1627603280000|2021-07-30 00:01:20|15251.6|15227.6|15249.5|15225.5|15252.2|15228.2|15249.5|15225.5|0
1627603290000|2021-07-30 00:01:30|15249.8|15225.8|15247.6|15223.6|15250.8|15226.8|15246.9|15222.9|0
1627603300000|2021-07-30 00:01:40|15247.4|15223.4|15246.7|15222.7|15247.4|15223.4|15246.1|15222.1|0
1627603310000|2021-07-30 00:01:50|15247|15223|15246.7|15222.7|15247.4|15223.4|15245.4|15221.4|0
1627603320000|2021-07-30 00:02:00|15246.1|15222.1|15247.4|15223.4|15247.4|15223.4|15244.8|15220.8|0
1627603330000|2021-07-30 00:02:10|15247.3|15223.3|15247.4|15223.4|15247.4|15223.4|15246.1|15222.1|0
1627603340000|2021-07-30 00:02:20|15246.8|15222.8|15247.4|15223.4|15247.4|15223.4|15246.8|15222.8|0
1627603350000|2021-07-30 00:02:30|15247.7|15223.7|15249.4|15225.4|15249.4|15225.4|15247.4|15223.4|0
1627603360000|2021-07-30 00:02:40|15249.7|15225.7|15251.3|15227.3|15251.3|15227.3|15249.7|15225.7|0
1627603370000|2021-07-30 00:02:50|15251.6|15227.6|15251.3|15227.3|15252|15228|15251.3|15227.3|0
1627603380000|2021-07-30 00:03:00|15250.7|15226.7|15250|15226|15251.3|15227.3|15250|15226|0
1627603390000|2021-07-30 00:03:10|15249.7|15225.7|15248.7|15224.7|15250|15226|15248.7|15224.7|0
1627603400000|2021-07-30 00:03:20|15249.4|15225.4|15249.4|15225.4|15249.4|15225.4|15249.4|15225.4|0
1627603410000|2021-07-30 00:03:30|15249|15225|15250.7|15226.7|15251.3|15227.3|15249|15225|0
1627603420000|2021-07-30 00:03:40|15251|15227|15250.3|15226.3|15252|15228|15250.3|15226.3|0
1627603430000|2021-07-30 00:03:50|15250.2|15226.2|15250.5|15226.5|15250.5|15226.5|15249.8|15225.8|0
1627603440000|2021-07-30 00:04:00|15249.9|15225.9|15250.5|15226.5|15250.5|15226.5|15249.9|15225.9|0
1627603450000|2021-07-30 00:04:10|15250.2|15226.2|15249.2|15225.2|15250.5|15226.5|15248.6|15224.6|0
1627603460000|2021-07-30 00:04:20|15249.6|15225.6|15248.3|15224.3|15249.6|15225.6|15248.3|15224.3|0
1627603470000|2021-07-30 00:04:30|15247.6|15223.6|15246.5|15222.5|15247.6|15223.6|15246.5|15222.5|0
1627603480000|2021-07-30 00:04:40|15247.1|15223.1|15244.5|15220.5|15247.1|15223.1|15244.5|15220.5|0
1627603490000|2021-07-30 00:04:50|15244.8|15220.8|15243.9|15219.9|15244.8|15220.8|15243.9|15219.9|0
1627603500000|2021-07-30 00:05:00|15243.2|15219.2|15245.2|15221.2|15245.2|15221.2|15243.2|15219.2|0
1627603510000|2021-07-30 00:05:10|15244.8|15220.8|15245.2|15221.2|15245.2|15221.2|15244.5|15220.5|0
1627603520000|2021-07-30 00:05:20|15245.8|15221.8|15245.8|15221.8|15246.5|15222.5|15245.8|15221.8|0
1627603530000|2021-07-30 00:05:30|15246.1|15222.1|15245.8|15221.8|15246.1|15222.1|15245.8|15221.8|0
1627603540000|2021-07-30 00:05:40|15241.1|15217.1|15242.2|15218.2|15242.2|15218.2|15241.1|15217.1|0
1627603550000|2021-07-30 00:05:50|15242.8|15218.8|15242.8|15218.8|15242.8|15218.8|15242.2|15218.2|0
1627603560000|2021-07-30 00:06:00|15242.5|15218.5|15239.3|15215.3|15242.5|15218.5|15239.3|15215.3|0
1627603570000|2021-07-30 00:06:10|15239.2|15215.2|15239.5|15215.5|15239.9|15215.9|15239.2|15215.2|0
1627603580000|2021-07-30 00:06:20|15239.9|15215.9|15239.9|15215.9|15239.9|15215.9|15239.2|15215.2|0
1627603590000|2021-07-30 00:06:30|15240.5|15216.5|15241.5|15217.5|15241.5|15217.5|15239.9|15215.9|0
1627603600000|2021-07-30 00:06:40|15241.6|15217.6|15241.6|15217.6|15241.6|15217.6|15241.6|15217.6|0
1627603610000|2021-07-30 00:06:50|15242.3|15218.3|15243.2|15219.2|15243.6|15219.6|15242.3|15218.3|0
1627603620000|2021-07-30 00:07:00|15243.6|15219.6|15242.3|15218.3|15243.6|15219.6|15241.6|15217.6|0
1627603630000|2021-07-30 00:07:10|15242.6|15218.6|15243.6|15219.6|15243.6|15219.6|15242.6|15218.6|0
1627603640000|2021-07-30 00:07:20|15242.9|15218.9|15243.6|15219.6|15243.6|15219.6|15242.6|15218.6|0
1627603650000|2021-07-30 00:07:30|15243.9|15219.9|15243.6|15219.6|15244.9|15220.9|15243.6|15219.6|0
1627603660000|2021-07-30 00:07:40|15244.2|15220.2|15244.2|15220.2|15244.2|15220.2|15243.9|15219.9|0
1627603670000|2021-07-30 00:07:50|15244.5|15220.5|15243.6|15219.6|15244.5|15220.5|15243.6|15219.6|0
1627603680000|2021-07-30 00:08:00|15242.9|15218.9|15242.9|15218.9|15242.9|15218.9|15242.3|15218.3|0
1627603690000|2021-07-30 00:08:10|15243.2|15219.2|15243.6|15219.6|15244.2|15220.2|15243.2|15219.2|0
1627603700000|2021-07-30 00:08:20|15242.9|15218.9|15243.6|15219.6|15243.6|15219.6|15242.9|15218.9|0
1627603710000|2021-07-30 00:08:30|15244.2|15220.2|15244.6|15220.6|15244.6|15220.6|15244.2|15220.2|0
1627603720000|2021-07-30 00:08:40|15245.3|15221.3|15245.3|15221.3|15245.3|15221.3|15245.3|15221.3|0
1627603730000|2021-07-30 00:08:50|15244.9|15220.9|15244|15220|15244.9|15220.9|15244|15220|0
1627603740000|2021-07-30 00:09:00|15244.3|15220.3|15245.3|15221.3|15245.3|15221.3|15244.3|15220.3|0
1627603750000|2021-07-30 00:09:10|15244.9|15220.9|15245.3|15221.3|15245.3|15221.3|15244.9|15220.9|0
1627603760000|2021-07-30 00:09:20|15245.9|15221.9|15245.3|15221.3|15245.9|15221.9|15245.3|15221.3|0
1627603770000|2021-07-30 00:09:30|15245.6|15221.6|15245.9|15221.9|15246.6|15222.6|15245.3|15221.3|0
1627603780000|2021-07-30 00:09:40|15246.2|15222.2|15245.9|15221.9|15246.6|15222.6|15245.9|15221.9|0
1627603790000|2021-07-30 00:09:50|15246.2|15222.2|15246.6|15222.6|15246.6|15222.6|15245.9|15221.9|0
1627603800000|2021-07-30 00:10:00|15247.2|15223.2|15247.2|15223.2|15247.9|15223.9|15247.2|15223.2|0
1627603810000|2021-07-30 00:10:10|15246.6|15222.6|15246|15222|15246.9|15222.9|15246|15222|0
1627603820000|2021-07-30 00:10:20|15246.3|15222.3|15246.7|15222.7|15246.7|15222.7|15246|15222|0
1627603830000|2021-07-30 00:10:30|15247.3|15223.3|15248|15224|15248|15224|15247.3|15223.3|0
1627603840000|2021-07-30 00:10:40|15247.6|15223.6|15248|15224|15248|15224|15247.3|15223.3|0
1627603850000|2021-07-30 00:10:50|15248.1|15224.1|15248.7|15224.7|15248.7|15224.7|15248.1|15224.1|0
1627603860000|2021-07-30 00:11:00|15249.4|15225.4|15250|15226|15250|15226|15248.7|15224.7|0
1627603870000|2021-07-30 00:11:10|15249.7|15225.7|15250|15226|15250|15226|15249.4|15225.4|0
1627603880000|2021-07-30 00:11:20|15249.4|15225.4|15250|15226|15250|15226|15249.4|15225.4|0
1627603890000|2021-07-30 00:11:30|15250.7|15226.7|15250.7|15226.7|15250.7|15226.7|15250.7|15226.7|0
1627603900000|2021-07-30 00:11:40|15251|15227|15252|15228|15252|15228|15250.7|15226.7|0
1627603910000|2021-07-30 00:11:50|15252.6|15228.6|15252.6|15228.6|15253.9|15229.9|15252|15228|0
1627603920000|2021-07-30 00:12:00|15253|15229|15253.3|15229.3|15253.9|15229.9|15253|15229|0
1627603930000|2021-07-30 00:12:10|15253.9|15229.9|15254.1|15230.1|15254.1|15230.1|15253.3|15229.3|0
1627603940000|2021-07-30 00:12:20|15256.1|15232.1|15254.8|15230.8|15256.1|15232.1|15254.8|15230.8|0
1627603950000|2021-07-30 00:12:30|15255.4|15231.4|15256.1|15232.1|15256.1|15232.1|15254.8|15230.8|0
1627603960000|2021-07-30 00:12:40|15255.8|15231.8|15256.7|15232.7|15256.7|15232.7|15255.4|15231.4|0
1627603970000|2021-07-30 00:12:50|15257.4|15233.4|15256.7|15232.7|15257.4|15233.4|15256.1|15232.1|0
1627603980000|2021-07-30 00:13:00|15256.1|15232.1|15256.1|15232.1|15256.7|15232.7|15256.1|15232.1|0
1627604000000|2021-07-30 00:13:20|15255.8|15231.8|15255.4|15231.4|15255.8|15231.8|15255.4|15231.4|0
1627604020000|2021-07-30 00:13:40|15255.8|15231.8|15254.8|15230.8|15255.8|15231.8|15254.8|15230.8|0
1627604030000|2021-07-30 00:13:50|15255.4|15231.4|15256.7|15232.7|15257.4|15233.4|15255.4|15231.4|0
1627604040000|2021-07-30 00:14:00|15256.4|15232.4|15256.7|15232.7|15256.7|15232.7|15256.1|15232.1|0
1627604050000|2021-07-30 00:14:10|15256.4|15232.4|15256.2|15232.2|15256.8|15232.8|15256.1|15232.1|0
1627604060000|2021-07-30 00:14:20|15256.5|15232.5|15256.8|15232.8|15256.8|15232.8|15256.5|15232.5|0
1627604080000|2021-07-30 00:14:40|15256.5|15232.5|15260.1|15236.1|15260.1|15236.1|15256.2|15232.2|0
1627604090000|2021-07-30 00:14:50|15260.7|15236.7|15260.1|15236.1|15260.7|15236.7|15260.1|15236.1|0
1627604100000|2021-07-30 00:15:00|15259.4|15235.4|15254.5|15230.5|15260.7|15236.7|15253.2|15229.2|0
1627604110000|2021-07-30 00:15:10|15255.2|15231.2|15257.8|15233.8|15257.8|15233.8|15255.2|15231.2|0
1627604120000|2021-07-30 00:15:20|15257.1|15233.1|15257.1|15233.1|15258.4|15234.4|15257.1|15233.1|0
1627604130000|2021-07-30 00:15:30|15257.8|15233.8|15257.5|15233.5|15258.4|15234.4|15257.5|15233.5|0
1627604140000|2021-07-30 00:15:40|15258.2|15234.2|15256.9|15232.9|15258.2|15234.2|15256.9|15232.9|0
1627604150000|2021-07-30 00:15:50|15257.2|15233.2|15256.9|15232.9|15258.2|15234.2|15256.9|15232.9|0
1627604160000|2021-07-30 00:16:00|15257.5|15233.5|15256.9|15232.9|15257.5|15233.5|15256.9|15232.9|0
1627604170000|2021-07-30 00:16:10|15255.8|15231.8|15253.6|15229.6|15255.8|15231.8|15253.6|15229.6|0
1627604180000|2021-07-30 00:16:20|15253.3|15229.3|15253.8|15229.8|15254.6|15230.6|15253.3|15229.3|0
1627604190000|2021-07-30 00:16:30|15253.9|15229.9|15254.4|15230.4|15254.6|15230.6|15253.5|15229.5|0
1627604200000|2021-07-30 00:16:40|15254.6|15230.6|15254.2|15230.2|15255.5|15231.5|15254.2|15230.2|0
1627604210000|2021-07-30 00:16:50|15253.3|15229.3|15253.8|15229.8|15254.2|15230.2|15253|15229|0
1627604220000|2021-07-30 00:17:00|15254.2|15230.2|15253.8|15229.8|15254.2|15230.2|15253.8|15229.8|0
1627604230000|2021-07-30 00:17:10|15254.2|15230.2|15253.5|15229.5|15254.2|15230.2|15253.5|15229.5|0
1627604240000|2021-07-30 00:17:20|15253.6|15229.6|15253.4|15229.4|15253.6|15229.6|15253.3|15229.3|0
1627604250000|2021-07-30 00:17:30|15253|15229|15250.9|15226.9|15253|15229|15250.9|15226.9|0
1627604260000|2021-07-30 00:17:40|15251.4|15227.4|15250.2|15226.2|15251.8|15227.8|15249.9|15225.9|0
1627604270000|2021-07-30 00:17:50|15250.6|15226.6|15250.8|15226.8|15251.5|15227.5|15250.1|15226.1|0
1627604280000|2021-07-30 00:18:00|15249.9|15225.9|15250.6|15226.6|15250.7|15226.7|15249|15225|0
1627604290000|2021-07-30 00:18:10|15250.7|15226.7|15250.2|15226.2|15250.9|15226.9|15250.2|15226.2|0
1627604300000|2021-07-30 00:18:20|15249.8|15225.8|15250.2|15226.2|15250.2|15226.2|15249.4|15225.4|0
1627604310000|2021-07-30 00:18:30|15249.8|15225.8|15250.6|15226.6|15250.6|15226.6|15249.4|15225.4|0
1627604320000|2021-07-30 00:18:40|15251|15227|15249.9|15225.9|15251|15227|15249.9|15225.9|0
1627604330000|2021-07-30 00:18:50|15249.7|15225.7|15249.9|15225.9|15250.2|15226.2|15249.6|15225.6|0
1627604340000|2021-07-30 00:19:00|15249.6|15225.6|15246.4|15222.4|15249.6|15225.6|15246.4|15222.4|0
1627604350000|2021-07-30 00:19:10|15246.3|15222.3|15251|15227|15251|15227|15246.1|15222.1|0
1627604360000|2021-07-30 00:19:20|15250.9|15226.9|15252.5|15228.5|15252.5|15228.5|15250.9|15226.9|0
1627604370000|2021-07-30 00:19:30|15252|15228|15253.7|15229.7|15253.9|15229.9|15252|15228|0
1627604380000|2021-07-30 00:19:40|15253.9|15229.9|15254.5|15230.5|15255|15231|15253.9|15229.9|0
1627604390000|2021-07-30 00:19:50|15255|15231|15255.3|15231.3|15255.3|15231.3|15255|15231|0
1627604400000|2021-07-30 00:20:00|15255.1|15231.1|15256.4|15232.4|15256.7|15232.7|15255.1|15231.1|0
1627604410000|2021-07-30 00:20:10|15256.7|15232.7|15256.7|15232.7|15257.6|15233.6|15256.7|15232.7|0
1627604420000|2021-07-30 00:20:20|15257.6|15233.6|15257.9|15233.9|15257.9|15233.9|15257.6|15233.6|0
1627604430000|2021-07-30 00:20:30|15258.1|15234.1|15256.7|15232.7|15258.3|15234.3|15256.7|15232.7|0
1627604450000|2021-07-30 00:20:50|15256.8|15232.8|15257.6|15233.6|15257.9|15233.9|15256.7|15232.7|0
1627604460000|2021-07-30 00:21:00|15257.9|15233.9|15255.9|15231.9|15257.9|15233.9|15254.6|15230.6|0
1627604470000|2021-07-30 00:21:10|15255.4|15231.4|15255.1|15231.1|15255.9|15231.9|15254.6|15230.6|0
1627604480000|2021-07-30 00:21:20|15254.6|15230.6|15254.3|15230.3|15255.2|15231.2|15254.3|15230.3|0
1627604490000|2021-07-30 00:21:30|15253.8|15229.8|15253|15229|15253.8|15229.8|15253|15229|0
1627604500000|2021-07-30 00:21:40|15252.9|15228.9|15253|15229|15253|15229|15252.9|15228.9|0
1627604510000|2021-07-30 00:21:50|15252.6|15228.6|15252.1|15228.1|15252.6|15228.6|15252.1|15228.1|0
1627604520000|2021-07-30 00:22:00|15251.9|15227.9|15250.9|15226.9|15251.9|15227.9|15250.5|15226.5|0
1627604530000|2021-07-30 00:22:10|15250.7|15226.7|15252.1|15228.1|15252.1|15228.1|15250.7|15226.7|0
1627604540000|2021-07-30 00:22:20|15251.9|15227.9|15251.8|15227.8|15251.9|15227.9|15251.8|15227.8|0
1627604550000|2021-07-30 00:22:30|15251.9|15227.9|15252.1|15228.1|15252.1|15228.1|15251.8|15227.8|0
1627604560000|2021-07-30 00:22:40|15253|15229|15253.4|15229.4|15253.4|15229.4|15253|15229|0
1627604570000|2021-07-30 00:22:50|15253.5|15229.5|15253.4|15229.4|15253.5|15229.5|15253.4|15229.4|0
1627604580000|2021-07-30 00:23:00|15254.3|15230.3|15255.9|15231.9|15255.9|15231.9|15254.3|15230.3|0
1627604600000|2021-07-30 00:23:20|15255.6|15231.6|15255.9|15231.9|15255.9|15231.9|15255.1|15231.1|0
1627604610000|2021-07-30 00:23:30|15256.3|15232.3|15256.2|15232.2|15256.3|15232.3|15255.9|15231.9|0
1627604620000|2021-07-30 00:23:40|15256.7|15232.7|15255.9|15231.9|15257.1|15233.1|15255.9|15231.9|0
1627604630000|2021-07-30 00:23:50|15255.7|15231.7|15255.6|15231.6|15255.7|15231.7|15255.6|15231.6|0
1627604640000|2021-07-30 00:24:00|15255.1|15231.1|15254.6|15230.6|15255.4|15231.4|15254.6|15230.6|0
1627604650000|2021-07-30 00:24:10|15253.7|15229.7|15254.9|15230.9|15254.9|15230.9|15253.7|15229.7|0
1627604670000|2021-07-30 00:24:30|15254.8|15230.8|15253.4|15229.4|15254.8|15230.8|15253.2|15229.2|0
1627604680000|2021-07-30 00:24:40|15253.2|15229.2|15252.6|15228.6|15253.4|15229.4|15252.6|15228.6|0
1627604690000|2021-07-30 00:24:50|15252.1|15228.1|15252.3|15228.3|15253.4|15229.4|15252.1|15228.1|0
1627604700000|2021-07-30 00:25:00|15251.8|15227.8|15251.1|15227.1|15252.3|15228.3|15249.6|15225.6|0
1627604710000|2021-07-30 00:25:10|15251.6|15227.6|15252.4|15228.4|15252.7|15228.7|15251.1|15227.1|0
1627604720000|2021-07-30 00:25:20|15252.2|15228.2|15250.8|15226.8|15252.2|15228.2|15250.3|15226.3|0
1627604730000|2021-07-30 00:25:30|15250.3|15226.3|15249.2|15225.2|15250.3|15226.3|15249.2|15225.2|0
1627604740000|2021-07-30 00:25:40|15248.9|15224.9|15248.6|15224.6|15248.9|15224.9|15248.4|15224.4|0
1627604750000|2021-07-30 00:25:50|15248.3|15224.3|15248.3|15224.3|15248.3|15224.3|15247|15223|0
1627604760000|2021-07-30 00:26:00|15248.1|15224.1|15247.3|15223.3|15248.3|15224.3|15245.4|15221.4|0
1627604770000|2021-07-30 00:26:10|15247|15223|15250.5|15226.5|15250.5|15226.5|15247|15223|0
1627604780000|2021-07-30 00:26:20|15250|15226|15252.1|15228.1|15252.1|15228.1|15250|15226|0
1627604790000|2021-07-30 00:26:30|15252.7|15228.7|15252.7|15228.7|15253|15229|15252.7|15228.7|0
1627604800000|2021-07-30 00:26:40|15252.9|15228.9|15254.3|15230.3|15254.3|15230.3|15252.7|15228.7|0
1627604810000|2021-07-30 00:26:50|15254.6|15230.6|15256.2|15232.2|15256.2|15232.2|15254.6|15230.6|0
1627604820000|2021-07-30 00:27:00|15255.9|15231.9|15254.8|15230.8|15256.4|15232.4|15254.8|15230.8|0
1627604830000|2021-07-30 00:27:10|15255.1|15231.1|15254.8|15230.8|15255.1|15231.1|15254.5|15230.5|0
1627604840000|2021-07-30 00:27:20|15255.1|15231.1|15255.6|15231.6|15256|15232|15255.1|15231.1|0
1627604850000|2021-07-30 00:27:30|15255.4|15231.4|15254.5|15230.5|15255.4|15231.4|15254.5|15230.5|0
1627604860000|2021-07-30 00:27:40|15254.1|15230.1|15253.5|15229.5|15254.5|15230.5|15253.2|15229.2|0
1627604870000|2021-07-30 00:27:50|15253.7|15229.7|15253.5|15229.5|15253.8|15229.8|15253.5|15229.5|0
1627604880000|2021-07-30 00:28:00|15253.7|15229.7|15253.8|15229.8|15254|15230|15253.7|15229.7|0
1627604890000|2021-07-30 00:28:10|15253.4|15229.4|15254.4|15230.4|15254.5|15230.5|15253.4|15229.4|0
1627604900000|2021-07-30 00:28:20|15254|15230|15254|15230|15254.4|15230.4|15254|15230|0
1627604910000|2021-07-30 00:28:30|15253.6|15229.6|15253.4|15229.4|15253.6|15229.6|15253.4|15229.4|0
1627604920000|2021-07-30 00:28:40|15253.6|15229.6|15253.6|15229.6|15254|15230|15252.8|15228.8|0
1627604930000|2021-07-30 00:28:50|15253.4|15229.4|15253.3|15229.3|15254|15230|15253.3|15229.3|0
1627604940000|2021-07-30 00:29:00|15253.7|15229.7|15254|15230|15254|15230|15252.5|15228.5|0
1627604950000|2021-07-30 00:29:10|15254.4|15230.4|15254|15230|15254.4|15230.4|15253.7|15229.7|0
1627604960000|2021-07-30 00:29:20|15253.7|15229.7|15253.7|15229.7|15253.7|15229.7|15252.9|15228.9|0
1627604970000|2021-07-30 00:29:30|15254|15230|15254|15230|15254|15230|15253.3|15229.3|0
1627604980000|2021-07-30 00:29:40|15254.2|15230.2|15254|15230|15254.2|15230.2|15254|15230|0
1627605000000|2021-07-30 00:30:00|15254.4|15230.4|15252.8|15228.8|15254.4|15230.4|15252.8|15228.8|0
1627605010000|2021-07-30 00:30:10|15252.5|15228.5|15252.8|15228.8|15252.8|15228.8|15252.5|15228.5|0
1627605020000|2021-07-30 00:30:20|15252.6|15228.6|15252.5|15228.5|15252.8|15228.8|15251.5|15227.5|0
1627605030000|2021-07-30 00:30:30|15251.5|15227.5|15251.5|15227.5|15251.5|15227.5|15251.2|15227.2|0
1627605040000|2021-07-30 00:30:40|15252|15228|15251.7|15227.7|15252|15228|15251.2|15227.2|0
1627605050000|2021-07-30 00:30:50|15251.8|15227.8|15251.8|15227.8|15251.8|15227.8|15251.3|15227.3|0
1627605060000|2021-07-30 00:31:00|15251.4|15227.4|15250.8|15226.8|15251.8|15227.8|15250.8|15226.8|0
1627605070000|2021-07-30 00:31:10|15251|15227|15251.1|15227.1|15251.8|15227.8|15251|15227|0
1627605080000|2021-07-30 00:31:20|15251.6|15227.6|15252.7|15228.7|15252.7|15228.7|15251.6|15227.6|0
1627605090000|2021-07-30 00:31:30|15252.8|15228.8|15253|15229|15253|15229|15252.7|15228.7|0
1627605100000|2021-07-30 00:31:40|15253.2|15229.2|15253|15229|15253.3|15229.3|15253|15229|0
1627605110000|2021-07-30 00:31:50|15253.2|15229.2|15253.3|15229.3|15253.3|15229.3|15253|15229|0
1627605120000|2021-07-30 00:32:00|15253.5|15229.5|15254.6|15230.6|15254.6|15230.6|15253.3|15229.3|0
1627605130000|2021-07-30 00:32:10|15254.9|15230.9|15256.2|15232.2|15256.2|15232.2|15254.9|15230.9|0
1627605140000|2021-07-30 00:32:20|15256.5|15232.5|15256.2|15232.2|15256.5|15232.5|15256.2|15232.2|0
1627605150000|2021-07-30 00:32:30|15256.3|15232.3|15250.8|15226.8|15256.5|15232.5|15250.8|15226.8|0
1627605160000|2021-07-30 00:32:40|15250.9|15226.9|15252.2|15228.2|15252.4|15228.4|15250.9|15226.9|0
1627605170000|2021-07-30 00:32:50|15252|15228|15249.2|15225.2|15252|15228|15249.2|15225.2|0
1627605180000|2021-07-30 00:33:00|15249.5|15225.5|15248.1|15224.1|15249.5|15225.5|15245.9|15221.9|0
1627605190000|2021-07-30 00:33:10|15247.9|15223.9|15246.8|15222.8|15248.3|15224.3|15245.4|15221.4|0
1627605200000|2021-07-30 00:33:20|15247|15223|15246.7|15222.7|15247.5|15223.5|15246.7|15222.7|0
1627605210000|2021-07-30 00:33:30|15246.4|15222.4|15247.8|15223.8|15247.8|15223.8|15245.4|15221.4|0
1627605220000|2021-07-30 00:33:40|15247.9|15223.9|15250.2|15226.2|15250.2|15226.2|15247.8|15223.8|0
1627605230000|2021-07-30 00:33:50|15250.4|15226.4|15249.3|15225.3|15250.4|15226.4|15249|15225|0
1627605240000|2021-07-30 00:34:00|15249.1|15225.1|15249.3|15225.3|15249.3|15225.3|15249.1|15225.1|0
1627605250000|2021-07-30 00:34:10|15249.1|15225.1|15244.9|15220.9|15249.1|15225.1|15244.9|15220.9|0
1627605260000|2021-07-30 00:34:20|15245|15221|15244.6|15220.6|15245|15221|15244.6|15220.6|0
1627605270000|2021-07-30 00:34:30|15244.9|15220.9|15246.1|15222.1|15246.1|15222.1|15244.9|15220.9|0
1627605280000|2021-07-30 00:34:40|15246.5|15222.5|15245.7|15221.7|15246.5|15222.5|15244.9|15220.9|0
1627605290000|2021-07-30 00:34:50|15245.3|15221.3|15246.1|15222.1|15246.1|15222.1|15244.9|15220.9|0
1627605300000|2021-07-30 00:35:00|15245.6|15221.6|15245.6|15221.6|15246.1|15222.1|15245.3|15221.3|0
1627605310000|2021-07-30 00:35:10|15245.5|15221.5|15244.5|15220.5|15245.6|15221.6|15244|15220|0
1627605320000|2021-07-30 00:35:20|15244|15220|15241.5|15217.5|15244|15220|15241.2|15217.2|0
1627605330000|2021-07-30 00:35:30|15241.3|15217.3|15242.9|15218.9|15243.2|15219.2|15241.2|15217.2|0
1627605340000|2021-07-30 00:35:40|15243|15219|15242.5|15218.5|15243.2|15219.2|15242.5|15218.5|0
1627605350000|2021-07-30 00:35:50|15242.6|15218.6|15243.8|15219.8|15243.8|15219.8|15242.6|15218.6|0
1627605360000|2021-07-30 00:36:00|15243.5|15219.5|15242.6|15218.6|15243.5|15219.5|15241.1|15217.1|0
1627605370000|2021-07-30 00:36:10|15242.5|15218.5|15242.8|15218.8|15242.8|15218.8|15242.5|15218.5|0
1627605380000|2021-07-30 00:36:20|15243.2|15219.2|15246.1|15222.1|15246.3|15222.3|15243.2|15219.2|0
1627605390000|2021-07-30 00:36:30|15246.3|15222.3|15247|15223|15247.2|15223.2|15246.3|15222.3|0
1627605400000|2021-07-30 00:36:40|15246.8|15222.8|15247.9|15223.9|15248.4|15224.4|15245.9|15221.9|0
1627605410000|2021-07-30 00:36:50|15247.8|15223.8|15245.1|15221.1|15247.8|15223.8|15244|15220|0
1627605420000|2021-07-30 00:37:00|15244.6|15220.6|15243.6|15219.6|15245.5|15221.5|15242.7|15218.7|0
1627605430000|2021-07-30 00:37:10|15243.9|15219.9|15240.8|15216.8|15244.3|15220.3|15240.8|15216.8|0
1627605440000|2021-07-30 00:37:20|15240.9|15216.9|15241.3|15217.3|15241.6|15217.6|15240.8|15216.8|0
1627605450000|2021-07-30 00:37:30|15242.2|15218.2|15242.4|15218.4|15242.7|15218.7|15242.2|15218.2|0
1627605460000|2021-07-30 00:37:40|15242.6|15218.6|15243.3|15219.3|15243.7|15219.7|15242.6|15218.6|0
1627605470000|2021-07-30 00:37:50|15242.4|15218.4|15242.2|15218.2|15242.4|15218.4|15242.2|15218.2|0
1627605480000|2021-07-30 00:38:00|15241.9|15217.9|15241.3|15217.3|15242.2|15218.2|15241|15217|0
1627605490000|2021-07-30 00:38:10|15241.8|15217.8|15243|15219|15243|15219|15241.8|15217.8|0
1627605500000|2021-07-30 00:38:20|15244|15220|15244.1|15220.1|15244.1|15220.1|15242.6|15218.6|0
1627605510000|2021-07-30 00:38:30|15243.8|15219.8|15244|15220|15244.1|15220.1|15243.8|15219.8|0
1627605520000|2021-07-30 00:38:40|15243.6|15219.6|15244|15220|15244|15220|15243.6|15219.6|0
1627605530000|2021-07-30 00:38:50|15243.6|15219.6|15243.6|15219.6|15244|15220|15243.6|15219.6|0
1627605540000|2021-07-30 00:39:00|15242.7|15218.7|15242.4|15218.4|15242.7|15218.7|15241.6|15217.6|0
1627605550000|2021-07-30 00:39:10|15242.7|15218.7|15243.1|15219.1|15244.2|15220.2|15242.7|15218.7|0
1627605560000|2021-07-30 00:39:20|15242.9|15218.9|15247.2|15223.2|15247.2|15223.2|15242.9|15218.9|0
1627605570000|2021-07-30 00:39:30|15246.7|15222.7|15247.2|15223.2|15247.5|15223.5|15245.9|15221.9|0
1627605580000|2021-07-30 00:39:40|15247.5|15223.5|15246.6|15222.6|15247.5|15223.5|15245.8|15221.8|0
1627605590000|2021-07-30 00:39:50|15246.4|15222.4|15247|15223|15247.4|15223.4|15245.8|15221.8|0
1627605600000|2021-07-30 00:40:00|15247.2|15223.2|15245.9|15221.9|15247.2|15223.2|15245.8|15221.8|0
1627605610000|2021-07-30 00:40:10|15246.1|15222.1|15246.1|15222.1|15246.6|15222.6|15245.8|15221.8|0
1627605620000|2021-07-30 00:40:20|15245.9|15221.9|15245.3|15221.3|15246.1|15222.1|15245.3|15221.3|0
1627605630000|2021-07-30 00:40:30|15244.8|15220.8|15246.1|15222.1|15246.4|15222.4|15244.5|15220.5|0
1627605640000|2021-07-30 00:40:40|15245.6|15221.6|15246.4|15222.4|15246.4|15222.4|15245.6|15221.6|0
1627605650000|2021-07-30 00:40:50|15246.3|15222.3|15246.4|15222.4|15246.4|15222.4|15246.3|15222.3|0
1627605660000|2021-07-30 00:41:00|15246.6|15222.6|15247.1|15223.1|15247.1|15223.1|15246.4|15222.4|0
1627605670000|2021-07-30 00:41:10|15248|15224|15246.7|15222.7|15248|15224|15246.7|15222.7|0
1627605680000|2021-07-30 00:41:20|15246.4|15222.4|15246.4|15222.4|15246.7|15222.7|15246.4|15222.4|0
1627605690000|2021-07-30 00:41:30|15245.5|15221.5|15245.2|15221.2|15245.5|15221.5|15245|15221|0
1627605700000|2021-07-30 00:41:40|15245.6|15221.6|15245.2|15221.2|15246|15222|15245.2|15221.2|0
1627605710000|2021-07-30 00:41:50|15245|15221|15244.4|15220.4|15245|15221|15244.4|15220.4|0
1627605720000|2021-07-30 00:42:00|15244.7|15220.7|15242.9|15218.9|15244.7|15220.7|15242.9|15218.9|0
1627605730000|2021-07-30 00:42:10|15242.7|15218.7|15242.1|15218.1|15243.3|15219.3|15242.1|15218.1|0
1627605740000|2021-07-30 00:42:20|15241.8|15217.8|15243.3|15219.3|15243.3|15219.3|15241.8|15217.8|0
1627605750000|2021-07-30 00:42:30|15243.5|15219.5|15244.9|15220.9|15245.2|15221.2|15243.5|15219.5|0
1627605760000|2021-07-30 00:42:40|15244.6|15220.6|15244.4|15220.4|15244.7|15220.7|15244.4|15220.4|0
1627605770000|2021-07-30 00:42:50|15244.2|15220.2|15244.5|15220.5|15244.5|15220.5|15244.2|15220.2|0
1627605780000|2021-07-30 00:43:00|15244.9|15220.9|15244.9|15220.9|15244.9|15220.9|15244.5|15220.5|0
1627605790000|2021-07-30 00:43:10|15245|15221|15247.1|15223.1|15247.1|15223.1|15245|15221|0
1627605800000|2021-07-30 00:43:20|15246.1|15222.1|15247.1|15223.1|15247.1|15223.1|15245.6|15221.6|0
1627605810000|2021-07-30 00:43:30|15247.4|15223.4|15247.1|15223.1|15247.4|15223.4|15247.1|15223.1|0
1627605820000|2021-07-30 00:43:40|15246.9|15222.9|15246.7|15222.7|15247.1|15223.1|15246.4|15222.4|0
1627605830000|2021-07-30 00:43:50|15247.6|15223.6|15247.6|15223.6|15247.6|15223.6|15247.3|15223.3|0
1627605840000|2021-07-30 00:44:00|15248|15224|15248|15224|15248|15224|15247.6|15223.6|0
1627605850000|2021-07-30 00:44:10|15247|15223|15247|15223|15247|15223|15246.7|15222.7|0
1627605860000|2021-07-30 00:44:20|15247.4|15223.4|15248.3|15224.3|15248.3|15224.3|15247.4|15223.4|0
1627605870000|2021-07-30 00:44:30|15248|15224|15248|15224|15248.3|15224.3|15248|15224|0
1627605880000|2021-07-30 00:44:40|15247.6|15223.6|15246.7|15222.7|15247.6|15223.6|15246.7|15222.7|0
1627605900000|2021-07-30 00:45:00|15245.5|15221.5|15245.8|15221.8|15245.8|15221.8|15245.5|15221.5|0
1627605910000|2021-07-30 00:45:10|15246.1|15222.1|15247.8|15223.8|15247.8|15223.8|15246.1|15222.1|0
1627605920000|2021-07-30 00:45:20|15247.7|15223.7|15247.4|15223.4|15247.7|15223.7|15247|15223|0
1627605930000|2021-07-30 00:45:30|15247|15223|15246.1|15222.1|15247|15223|15246.1|15222.1|0
1627605940000|2021-07-30 00:45:40|15245.9|15221.9|15245.3|15221.3|15245.9|15221.9|15245.3|15221.3|0
1627605950000|2021-07-30 00:45:50|15244.8|15220.8|15244.8|15220.8|15244.8|15220.8|15244.8|15220.8|0
1627605960000|2021-07-30 00:46:00|15244.5|15220.5|15243.3|15219.3|15244.5|15220.5|15243.3|15219.3|0
1627605970000|2021-07-30 00:46:10|15243.6|15219.6|15244.1|15220.1|15245.8|15221.8|15243.6|15219.6|0
1627605980000|2021-07-30 00:46:20|15243.7|15219.7|15242.9|15218.9|15243.7|15219.7|15242.5|15218.5|0
1627605990000|2021-07-30 00:46:30|15242.5|15218.5|15241.7|15217.7|15242.9|15218.9|15241.7|15217.7|0
1627606000000|2021-07-30 00:46:40|15240.4|15216.4|15237.5|15213.5|15240.4|15216.4|15237.5|15213.5|0
1627606010000|2021-07-30 00:46:50|15237.4|15213.4|15236|15212|15237.5|15213.5|15235.6|15211.6|0
1627606020000|2021-07-30 00:47:00|15235.3|15211.3|15229.9|15205.9|15235.3|15211.3|15229.9|15205.9|0
1627606030000|2021-07-30 00:47:10|15229.2|15205.2|15221.5|15197.5|15229.6|15205.6|15221.1|15197.1|0
1627606040000|2021-07-30 00:47:20|15221.1|15197.1|15227.6|15203.6|15227.6|15203.6|15221.1|15197.1|0
1627606050000|2021-07-30 00:47:30|15227.3|15203.3|15227.6|15203.6|15232.3|15208.3|15227.3|15203.3|0
1627606060000|2021-07-30 00:47:40|15228.1|15204.1|15228.1|15204.1|15228.9|15204.9|15227.3|15203.3|0
1627606070000|2021-07-30 00:47:50|15227.7|15203.7|15225.7|15201.7|15228.5|15204.5|15225|15201|0
1627606080000|2021-07-30 00:48:00|15225.2|15201.2|15231.7|15207.7|15231.9|15207.9|15225|15201|0
1627606090000|2021-07-30 00:48:10|15231.4|15207.4|15230.1|15206.1|15231.4|15207.4|15230.1|15206.1|0
1627606100000|2021-07-30 00:48:20|15230.4|15206.4|15231.7|15207.7|15232|15208|15230.1|15206.1|0
1627606110000|2021-07-30 00:48:30|15231|15207|15231.7|15207.7|15231.7|15207.7|15230.1|15206.1|0
1627606120000|2021-07-30 00:48:40|15231.5|15207.5|15230.1|15206.1|15231.7|15207.7|15230.1|15206.1|0
1627606130000|2021-07-30 00:48:50|15230.3|15206.3|15233.7|15209.7|15233.7|15209.7|15230.3|15206.3|0
1627606140000|2021-07-30 00:49:00|15233.3|15209.3|15233.3|15209.3|15233.4|15209.4|15231.4|15207.4|0
1627606150000|2021-07-30 00:49:10|15232.9|15208.9|15230.3|15206.3|15232.9|15208.9|15229.8|15205.8|0
1627606160000|2021-07-30 00:49:20|15230.1|15206.1|15227.3|15203.3|15230.1|15206.1|15227|15203|0
1627606170000|2021-07-30 00:49:30|15227.1|15203.1|15226|15202|15227.1|15203.1|15225.7|15201.7|0
1627606180000|2021-07-30 00:49:40|15226.2|15202.2|15229.3|15205.3|15229.6|15205.6|15226.2|15202.2|0
1627606190000|2021-07-30 00:49:50|15229.5|15205.5|15229.2|15205.2|15229.5|15205.5|15228.9|15204.9|0
1627606200000|2021-07-30 00:50:00|15229.8|15205.8|15228.9|15204.9|15231.1|15207.1|15228.9|15204.9|0
1627606210000|2021-07-30 00:50:10|15229.1|15205.1|15229.2|15205.2|15229.2|15205.2|15228.9|15204.9|0
1627606220000|2021-07-30 00:50:20|15229.1|15205.1|15227.7|15203.7|15229.2|15205.2|15227.3|15203.3|0
1627606230000|2021-07-30 00:50:30|15227.5|15203.5|15228.8|15204.8|15228.8|15204.8|15227.5|15203.5|0
1627606240000|2021-07-30 00:50:40|15229.2|15205.2|15229.6|15205.6|15230|15206|15229.2|15205.2|0
1627606250000|2021-07-30 00:50:50|15229.9|15205.9|15229.6|15205.6|15229.9|15205.9|15229.6|15205.6|0
1627606260000|2021-07-30 00:51:00|15229.2|15205.2|15229.2|15205.2|15229.6|15205.6|15229.2|15205.2|0
1627606270000|2021-07-30 00:51:10|15229.4|15205.4|15230.8|15206.8|15231.6|15207.6|15229.4|15205.4|0
1627606280000|2021-07-30 00:51:20|15231.3|15207.3|15232.4|15208.4|15232.5|15208.5|15230.8|15206.8|0
1627606290000|2021-07-30 00:51:30|15232.5|15208.5|15232.9|15208.9|15232.9|15208.9|15232.4|15208.4|0
1627606300000|2021-07-30 00:51:40|15233|15209|15234.3|15210.3|15234.3|15210.3|15232.9|15208.9|0
1627606310000|2021-07-30 00:51:50|15239.3|15215.3|15257.4|15233.4|15257.7|15233.7|15238.5|15214.5|0
1627606320000|2021-07-30 00:52:00|15256.5|15232.5|15261.5|15237.5|15261.9|15237.9|15256.5|15232.5|0
1627606330000|2021-07-30 00:52:10|15261.1|15237.1|15260.5|15236.5|15261.1|15237.1|15260.2|15236.2|0
1627606340000|2021-07-30 00:52:20|15260.7|15236.7|15260.2|15236.2|15260.7|15236.7|15259.7|15235.7|0
1627606350000|2021-07-30 00:52:30|15260.4|15236.4|15260.9|15236.9|15261.8|15237.8|15260.4|15236.4|0
1627606370000|2021-07-30 00:52:50|15261.3|15237.3|15260.9|15236.9|15262.1|15238.1|15260.9|15236.9|0
1627606380000|2021-07-30 00:53:00|15261|15237|15257.1|15233.1|15261.2|15237.2|15256.8|15232.8|0
1627606390000|2021-07-30 00:53:10|15257.2|15233.2|15254.3|15230.3|15257.2|15233.2|15253.9|15229.9|0
1627606400000|2021-07-30 00:53:20|15254.1|15230.1|15255.8|15231.8|15255.8|15231.8|15253.9|15229.9|0
1627606410000|2021-07-30 00:53:30|15256.2|15232.2|15255.8|15231.8|15256.5|15232.5|15255.4|15231.4|0
1627606420000|2021-07-30 00:53:40|15256.2|15232.2|15255.8|15231.8|15256.2|15232.2|15255.8|15231.8|0
1627606430000|2021-07-30 00:53:50|15255.5|15231.5|15253.9|15229.9|15255.5|15231.5|15253.9|15229.9|0
1627606440000|2021-07-30 00:54:00|15254.1|15230.1|15254.9|15230.9|15255.5|15231.5|15254.1|15230.1|0
1627606450000|2021-07-30 00:54:10|15255.2|15231.2|15253.9|15229.9|15255.2|15231.2|15253.6|15229.6|0
1627606460000|2021-07-30 00:54:20|15254.3|15230.3|15254.3|15230.3|15254.3|15230.3|15253.9|15229.9|0
1627606470000|2021-07-30 00:54:30|15254.1|15230.1|15253.6|15229.6|15254.3|15230.3|15253.6|15229.6|0
1627606480000|2021-07-30 00:54:40|15253.8|15229.8|15256.1|15232.1|15257.7|15233.7|15253.6|15229.6|0
1627606490000|2021-07-30 00:54:50|15256.3|15232.3|15253.9|15229.9|15256.9|15232.9|15253.9|15229.9|0
1627606500000|2021-07-30 00:55:00|15253.4|15229.4|15255.8|15231.8|15255.8|15231.8|15252.6|15228.6|0
1627606510000|2021-07-30 00:55:10|15255.6|15231.6|15254.2|15230.2|15256.1|15232.1|15254|15230|0
1627606520000|2021-07-30 00:55:20|15254|15230|15254.2|15230.2|15254.5|15230.5|15254|15230|0
1627606530000|2021-07-30 00:55:30|15253.9|15229.9|15255.5|15231.5|15255.5|15231.5|15253.9|15229.9|0
1627606540000|2021-07-30 00:55:40|15255.1|15231.1|15255|15231|15255.1|15231.1|15254.8|15230.8|0
1627606550000|2021-07-30 00:55:50|15255.1|15231.1|15254.3|15230.3|15255.3|15231.3|15254.3|15230.3|0
1627606560000|2021-07-30 00:56:00|15253.9|15229.9|15253|15229|15253.9|15229.9|15252.6|15228.6|0
1627606570000|2021-07-30 00:56:10|15252.8|15228.8|15252.8|15228.8|15253|15229|15252.6|15228.6|0
1627606580000|2021-07-30 00:56:20|15252.3|15228.3|15251.4|15227.4|15252.8|15228.8|15251|15227|0
1627606590000|2021-07-30 00:56:30|15251.2|15227.2|15252.6|15228.6|15253|15229|15251.2|15227.2|0
1627606600000|2021-07-30 00:56:40|15252.8|15228.8|15253.9|15229.9|15254.2|15230.2|15252.8|15228.8|0
1627606610000|2021-07-30 00:56:50|15254|15230|15254.2|15230.2|15254.5|15230.5|15254|15230|0
1627606620000|2021-07-30 00:57:00|15253.9|15229.9|15253.1|15229.1|15254.2|15230.2|15252.6|15228.6|0
1627606630000|2021-07-30 00:57:10|15253.6|15229.6|15253.9|15229.9|15253.9|15229.9|15253.4|15229.4|0
1627606640000|2021-07-30 00:57:20|15253.6|15229.6|15253.9|15229.9|15253.9|15229.9|15252.6|15228.6|0
1627606650000|2021-07-30 00:57:30|15254|15230|15256.4|15232.4|15256.4|15232.4|15254|15230|0
1627606660000|2021-07-30 00:57:40|15256.6|15232.6|15258.3|15234.3|15258.3|15234.3|15255.9|15231.9|0
1627606670000|2021-07-30 00:57:50|15258|15234|15259.6|15235.6|15259.6|15235.6|15258|15234|0
1627606680000|2021-07-30 00:58:00|15259.9|15235.9|15259.6|15235.6|15259.9|15235.9|15259.6|15235.6|0
1627606690000|2021-07-30 00:58:10|15259.7|15235.7|15258.6|15234.6|15259.7|15235.7|15258.6|15234.6|0
1627606700000|2021-07-30 00:58:20|15259|15235|15259|15235|15259.3|15235.3|15258.8|15234.8|0
1627606710000|2021-07-30 00:58:30|15258.6|15234.6|15284|15260|15284|15260|15258.6|15234.6|0
1627606730000|2021-07-30 00:58:50|15283.6|15259.6|15284|15260|15284|15260|15283.6|15259.6|0
1627606740000|2021-07-30 00:59:00|15283|15259|15283|15259|15283|15259|15283|15259|0
1627606750000|2021-07-30 00:59:10|15284|15260|15283.8|15259.8|15284.6|15260.6|15283.8|15259.8|0
1627606760000|2021-07-30 00:59:20|15283.3|15259.3|15283.3|15259.3|15283.3|15259.3|15283.2|15259.2|0
1627606770000|2021-07-30 00:59:30|15283.2|15259.2|15283|15259|15283.2|15259.2|15282.7|15258.7|0
1627606780000|2021-07-30 00:59:40|15283.3|15259.3|15283.3|15259.3|15283.3|15259.3|15283.3|15259.3|0
1627606790000|2021-07-30 00:59:50|15283.7|15259.7|15283.7|15259.7|15283.7|15259.7|15283.7|15259.7|0
1627606800000|2021-07-30 01:00:00|15283.3|15259.3|15269.3|15259.3|15283.7|15272.3|15269.3|15259.3|668
1627606810000|2021-07-30 01:00:10|15271.3|15261.3|15262.3|15252.3|15277.3|15267.3|15262.3|15252.3|179
1627606820000|2021-07-30 01:00:20|15263.3|15253.3|15264.3|15254.3|15266.3|15256.3|15254.3|15244.3|283
1627606830000|2021-07-30 01:00:30|15266.3|15256.3|15272.3|15262.3|15272.3|15262.3|15266.3|15256.3|115
1627606840000|2021-07-30 01:00:40|15270.3|15260.3|15266.3|15256.3|15270.3|15260.3|15263.3|15253.3|81
1627606850000|2021-07-30 01:00:50|15262.3|15252.3|15267.3|15257.3|15267.3|15257.3|15261.3|15251.3|114
1627606860000|2021-07-30 01:01:00|15263.3|15253.3|15266.3|15256.3|15266.3|15256.3|15263.3|15253.3|213
1627606870000|2021-07-30 01:01:10|15265.3|15255.3|15267.3|15257.3|15268.3|15258.3|15265.3|15255.3|68
1627606880000|2021-07-30 01:01:20|15266.3|15256.3|15264.3|15254.3|15266.3|15256.3|15262.3|15252.3|156
1627606890000|2021-07-30 01:01:30|15263.3|15253.3|15262.3|15252.3|15264.3|15254.3|15262.3|15252.3|80
1627606900000|2021-07-30 01:01:40|15261.3|15251.3|15254.3|15244.3|15262.3|15252.3|15251.3|15241.3|362
1627606910000|2021-07-30 01:01:50|15256.3|15246.3|15257.3|15247.3|15259.3|15249.3|15255.3|15245.3|163
1627606920000|2021-07-30 01:02:00|15258.3|15248.3|15259.3|15249.3|15261.3|15251.3|15256.3|15246.3|56
1627606930000|2021-07-30 01:02:10|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|15257.3|15247.3|24
1627606940000|2021-07-30 01:02:20|15259.3|15249.3|15259.3|15249.3|15260.3|15250.3|15257.3|15247.3|82
1627606950000|2021-07-30 01:02:30|15260.3|15250.3|15259.3|15249.3|15261.3|15251.3|15259.3|15249.3|41
1627606960000|2021-07-30 01:02:40|15261.3|15251.3|15261.3|15251.3|15261.3|15251.3|15261.3|15251.3|12
1627606970000|2021-07-30 01:02:50|15258.3|15248.3|15262.3|15252.3|15262.3|15252.3|15258.3|15248.3|45
1627606980000|2021-07-30 01:03:00|15261.3|15251.3|15257.3|15247.3|15261.3|15251.3|15256.3|15246.3|47
1627606990000|2021-07-30 01:03:10|15259.3|15249.3|15261.3|15251.3|15261.3|15251.3|15257.3|15247.3|140
1627607000000|2021-07-30 01:03:20|15259.3|15249.3|15257.3|15247.3|15259.3|15249.3|15256.3|15246.3|77
1627607010000|2021-07-30 01:03:30|15256.3|15246.3|15253.3|15243.3|15258.3|15248.3|15252.3|15242.3|260
1627607020000|2021-07-30 01:03:40|15252.3|15242.3|15253.3|15243.3|15254.3|15244.3|15252.3|15242.3|182
1627607030000|2021-07-30 01:03:50|15251.3|15241.3|15250.3|15240.3|15252.3|15242.3|15250.3|15240.3|274
1627607040000|2021-07-30 01:04:00|15251.3|15241.3|15248.3|15238.3|15252.3|15242.3|15248.3|15238.3|132
1627607050000|2021-07-30 01:04:10|15250.3|15240.3|15249.3|15239.3|15251.3|15241.3|15248.3|15238.3|116
1627607060000|2021-07-30 01:04:20|15248.3|15238.3|15247.3|15237.3|15248.3|15238.3|15245.3|15235.3|102
1627607070000|2021-07-30 01:04:30|15246.3|15236.3|15248.3|15238.3|15249.3|15239.3|15246.3|15236.3|57
1627607080000|2021-07-30 01:04:40|15247.3|15237.3|15247.3|15237.3|15248.3|15238.3|15246.3|15236.3|232
1627607090000|2021-07-30 01:04:50|15248.3|15238.3|15247.3|15237.3|15248.3|15238.3|15247.3|15237.3|137
1627607100000|2021-07-30 01:05:00|15248.3|15238.3|15248.3|15238.3|15249.3|15239.3|15247.3|15237.3|133
1627607110000|2021-07-30 01:05:10|15249.3|15239.3|15250.3|15240.3|15250.3|15240.3|15248.3|15238.3|105
1627607120000|2021-07-30 01:05:20|15249.3|15239.3|15250.3|15240.3|15251.3|15241.3|15249.3|15239.3|76
1627607130000|2021-07-30 01:05:30|15251.3|15241.3|15251.3|15241.3|15251.3|15241.3|15250.3|15240.3|58
1627607140000|2021-07-30 01:05:40|15252.3|15242.3|15251.3|15241.3|15252.3|15242.3|15251.3|15241.3|41
1627607150000|2021-07-30 01:05:50|15250.3|15240.3|15250.3|15240.3|15250.3|15240.3|15249.3|15239.3|63
1627607160000|2021-07-30 01:06:00|15251.3|15241.3|15251.3|15241.3|15251.3|15241.3|15250.3|15240.3|47
1627607170000|2021-07-30 01:06:10|15252.3|15242.3|15252.3|15242.3|15252.3|15242.3|15251.3|15241.3|28
1627607180000|2021-07-30 01:06:20|15251.3|15241.3|15251.3|15241.3|15251.3|15241.3|15251.3|15241.3|5
1627607190000|2021-07-30 01:06:30|15250.3|15240.3|15252.3|15242.3|15253.3|15243.3|15250.3|15240.3|47
1627607200000|2021-07-30 01:06:40|15253.3|15243.3|15253.3|15243.3|15253.3|15243.3|15253.3|15243.3|15
1627607210000|2021-07-30 01:06:50|15254.3|15244.3|15253.3|15243.3|15254.3|15244.3|15253.3|15243.3|84
1627607220000|2021-07-30 01:07:00|15254.3|15244.3|15253.3|15243.3|15254.3|15244.3|15253.3|15243.3|29
1627607230000|2021-07-30 01:07:10|15254.3|15244.3|15254.3|15244.3|15255.3|15245.3|15254.3|15244.3|177
1627607240000|2021-07-30 01:07:20|15255.3|15245.3|15255.3|15245.3|15255.3|15245.3|15255.3|15245.3|31
1627607250000|2021-07-30 01:07:30|||||||||13
1627607260000|2021-07-30 01:07:40|15256.3|15246.3|15254.3|15244.3|15256.3|15246.3|15254.3|15244.3|61
1627607270000|2021-07-30 01:07:50|15255.3|15245.3|15254.3|15244.3|15256.3|15246.3|15254.3|15244.3|46
1627607280000|2021-07-30 01:08:00|15255.3|15245.3|15255.3|15245.3|15256.3|15246.3|15254.3|15244.3|14
1627607290000|2021-07-30 01:08:10|15254.3|15244.3|15255.3|15245.3|15255.3|15245.3|15254.3|15244.3|53
1627607300000|2021-07-30 01:08:20|15254.3|15244.3|15255.3|15245.3|15255.3|15245.3|15254.3|15244.3|7
1627607310000|2021-07-30 01:08:30|15254.3|15244.3|15254.3|15244.3|15254.3|15244.3|15254.3|15244.3|15
1627607320000|2021-07-30 01:08:40|15255.3|15245.3|15255.3|15245.3|15255.3|15245.3|15255.3|15245.3|6
1627607330000|2021-07-30 01:08:50|||||||||17
1627607340000|2021-07-30 01:09:00|||||||||16
1627607350000|2021-07-30 01:09:10|15254.3|15244.3|15254.3|15244.3|15254.3|15244.3|15254.3|15244.3|51
1627607360000|2021-07-30 01:09:20|15255.3|15245.3|15254.3|15244.3|15255.3|15245.3|15254.3|15244.3|29
1627607370000|2021-07-30 01:09:30|15255.3|15245.3|15254.3|15244.3|15255.3|15245.3|15254.3|15244.3|24
1627607380000|2021-07-30 01:09:40|15255.3|15245.3|15254.3|15244.3|15255.3|15245.3|15254.3|15244.3|2
1627607390000|2021-07-30 01:09:50|||||||||17
1627607400000|2021-07-30 01:10:00|15255.3|15245.3|15256.3|15246.3|15256.3|15246.3|15255.3|15245.3|34
1627607410000|2021-07-30 01:10:10|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|15
1627607420000|2021-07-30 01:10:20|15256.3|15246.3|15257.3|15247.3|15257.3|15247.3|15256.3|15246.3|20
1627607430000|2021-07-30 01:10:30|||||||||9
1627607440000|2021-07-30 01:10:40|15256.3|15246.3|15254.3|15244.3|15256.3|15246.3|15254.3|15244.3|193
1627607450000|2021-07-30 01:10:50|15255.3|15245.3|15255.3|15245.3|15255.3|15245.3|15255.3|15245.3|41
1627607460000|2021-07-30 01:11:00|15254.3|15244.3|15254.3|15244.3|15255.3|15245.3|15254.3|15244.3|46
1627607470000|2021-07-30 01:11:10|15255.3|15245.3|15254.3|15244.3|15255.3|15245.3|15254.3|15244.3|63
1627607480000|2021-07-30 01:11:20|15253.3|15243.3|15253.3|15243.3|15253.3|15243.3|15253.3|15243.3|35
1627607490000|2021-07-30 01:11:30|15252.3|15242.3|15249.3|15239.3|15252.3|15242.3|15249.3|15239.3|321
1627607500000|2021-07-30 01:11:40|15250.3|15240.3|15247.3|15237.3|15251.3|15241.3|15247.3|15237.3|249
1627607510000|2021-07-30 01:11:50|15246.3|15236.3|15243.3|15233.3|15247.3|15237.3|15243.3|15233.3|91
1627607520000|2021-07-30 01:12:00|15245.3|15235.3|15244.3|15234.3|15245.3|15235.3|15244.3|15234.3|106
1627607530000|2021-07-30 01:12:10|15245.3|15235.3|15245.3|15235.3|15246.3|15236.3|15244.3|15234.3|191
1627607540000|2021-07-30 01:12:20|15244.3|15234.3|15245.3|15235.3|15245.3|15235.3|15244.3|15234.3|31
1627607550000|2021-07-30 01:12:30|15244.3|15234.3|15245.3|15235.3|15245.3|15235.3|15244.3|15234.3|22
1627607560000|2021-07-30 01:12:40|15244.3|15234.3|15245.3|15235.3|15245.3|15235.3|15244.3|15234.3|15
1627607570000|2021-07-30 01:12:50|15247.3|15237.3|15244.3|15234.3|15247.3|15237.3|15244.3|15234.3|48
1627607580000|2021-07-30 01:13:00|15243.3|15233.3|15244.3|15234.3|15245.3|15235.3|15243.3|15233.3|144
1627607590000|2021-07-30 01:13:10|15245.3|15235.3|15243.3|15233.3|15246.3|15236.3|15243.3|15233.3|23
1627607600000|2021-07-30 01:13:20|15244.3|15234.3|15234.3|15224.3|15244.3|15234.3|15189.3|15179.3|1548
1627607610000|2021-07-30 01:13:30|15235.3|15225.3|15235.3|15225.3|15237.3|15227.3|15233.3|15223.3|231
1627607620000|2021-07-30 01:13:40|15234.3|15224.3|15235.3|15225.3|15235.3|15225.3|15234.3|15224.3|109
1627607630000|2021-07-30 01:13:50|15236.3|15226.3|15237.3|15227.3|15237.3|15227.3|15234.3|15224.3|181
1627607640000|2021-07-30 01:14:00|15235.3|15225.3|15235.3|15225.3|15235.3|15225.3|15235.3|15225.3|44
1627607650000|2021-07-30 01:14:10|15234.3|15224.3|15234.3|15224.3|15235.3|15225.3|15234.3|15224.3|166
1627607660000|2021-07-30 01:14:20|15235.3|15225.3|15235.3|15225.3|15235.3|15225.3|15235.3|15225.3|84
1627607670000|2021-07-30 01:14:30|15236.3|15226.3|15237.3|15227.3|15237.3|15227.3|15235.3|15225.3|47
1627607680000|2021-07-30 01:14:40|15234.3|15224.3|15234.3|15224.3|15235.3|15225.3|15234.3|15224.3|157
1627607690000|2021-07-30 01:14:50|15235.3|15225.3|15235.3|15225.3|15235.3|15225.3|15234.3|15224.3|53
1627607700000|2021-07-30 01:15:00|15236.3|15226.3|15234.3|15224.3|15239.3|15229.3|15234.3|15224.3|187
1627607710000|2021-07-30 01:15:10|15237.3|15227.3|15255.3|15245.3|15255.3|15245.3|15234.3|15224.3|314
1627607720000|2021-07-30 01:15:20|15256.3|15246.3|15255.3|15245.3|15262.3|15252.3|15250.3|15240.3|412
1627607730000|2021-07-30 01:15:30|15257.3|15247.3|15266.3|15256.3|15266.3|15256.3|15256.3|15246.3|128
1627607740000|2021-07-30 01:15:40|15269.3|15259.3|15265.3|15255.3|15272.3|15262.3|15265.3|15255.3|398
1627607750000|2021-07-30 01:15:50|15263.3|15253.3|15264.3|15254.3|15264.3|15254.3|15261.3|15251.3|143
1627607760000|2021-07-30 01:16:00|15261.3|15251.3|15270.3|15260.3|15270.3|15260.3|15261.3|15251.3|88
1627607770000|2021-07-30 01:16:10|15272.3|15262.3|15274.3|15264.3|15274.3|15264.3|15269.3|15259.3|95
1627607780000|2021-07-30 01:16:20|15273.3|15263.3|15273.3|15263.3|15274.3|15264.3|15270.3|15260.3|95
1627607790000|2021-07-30 01:16:30|15272.3|15262.3|15268.3|15258.3|15273.3|15263.3|15265.3|15255.3|139
1627607800000|2021-07-30 01:16:40|15267.3|15257.3|15267.3|15257.3|15268.3|15258.3|15266.3|15256.3|36
1627607810000|2021-07-30 01:16:50|15266.3|15256.3|15262.3|15252.3|15266.3|15256.3|15262.3|15252.3|48
1627607820000|2021-07-30 01:17:00|15263.3|15253.3|15263.3|15253.3|15264.3|15254.3|15261.3|15251.3|148
1627607830000|2021-07-30 01:17:10|15262.3|15252.3|15256.3|15246.3|15262.3|15252.3|15256.3|15246.3|33
1627607840000|2021-07-30 01:17:20|15257.3|15247.3|15260.3|15250.3|15260.3|15250.3|15257.3|15247.3|36
1627607850000|2021-07-30 01:17:30|15258.3|15248.3|15261.3|15251.3|15262.3|15252.3|15258.3|15248.3|40
1627607860000|2021-07-30 01:17:40|15262.3|15252.3|15268.3|15258.3|15270.3|15260.3|15262.3|15252.3|130
1627607870000|2021-07-30 01:17:50|15266.3|15256.3|15271.3|15261.3|15271.3|15261.3|15264.3|15254.3|101
1627607880000|2021-07-30 01:18:00|15272.3|15262.3|15269.3|15259.3|15273.3|15263.3|15268.3|15258.3|106
1627607890000|2021-07-30 01:18:10|15270.3|15260.3|15267.3|15257.3|15272.3|15262.3|15265.3|15255.3|166
1627607900000|2021-07-30 01:18:20|15265.3|15255.3|15256.3|15246.3|15265.3|15255.3|15256.3|15246.3|54
1627607910000|2021-07-30 01:18:30|15257.3|15247.3|15257.3|15247.3|15259.3|15249.3|15255.3|15245.3|108
1627607920000|2021-07-30 01:18:40|15255.3|15245.3|15255.3|15245.3|15256.3|15246.3|15254.3|15244.3|389
1627607930000|2021-07-30 01:18:50|15254.3|15244.3|15253.3|15243.3|15256.3|15246.3|15250.3|15240.3|73
1627607940000|2021-07-30 01:19:00|15254.3|15244.3|15255.3|15245.3|15257.3|15247.3|15254.3|15244.3|73
1627607950000|2021-07-30 01:19:10|15252.3|15242.3|15255.3|15245.3|15255.3|15245.3|15252.3|15242.3|71
1627607960000|2021-07-30 01:19:20|15254.3|15244.3|15254.3|15244.3|15255.3|15245.3|15252.3|15242.3|97
1627607970000|2021-07-30 01:19:30|15252.3|15242.3|15249.3|15239.3|15252.3|15242.3|15249.3|15239.3|84
1627607980000|2021-07-30 01:19:40|15248.3|15238.3|15244.3|15234.3|15248.3|15238.3|15242.3|15232.3|75
1627607990000|2021-07-30 01:19:50|15242.3|15232.3|15239.3|15229.3|15242.3|15232.3|15239.3|15229.3|69
1627608000000|2021-07-30 01:20:00|15238.3|15228.3|15233.3|15223.3|15238.3|15228.3|15232.3|15222.3|143
1627608010000|2021-07-30 01:20:10|15234.3|15224.3|15235.3|15225.3|15235.3|15225.3|15230.3|15220.3|344
1627608020000|2021-07-30 01:20:20|15234.3|15224.3|15232.3|15222.3|15234.3|15224.3|15231.3|15221.3|44
1627608030000|2021-07-30 01:20:30|15233.3|15223.3|15229.3|15219.3|15233.3|15223.3|15229.3|15219.3|48
1627608040000|2021-07-30 01:20:40|15228.3|15218.3|15219.3|15209.3|15228.3|15218.3|15219.3|15209.3|108
1627608050000|2021-07-30 01:20:50|15220.3|15210.3|15213.3|15203.3|15220.3|15210.3|15212.3|15202.3|85
1627608060000|2021-07-30 01:21:00|15214.3|15204.3|15210.3|15200.3|15214.3|15204.3|15210.3|15200.3|204
1627608070000|2021-07-30 01:21:10|15211.3|15201.3|15210.3|15200.3|15211.3|15201.3|15209.3|15199.3|146
1627608080000|2021-07-30 01:21:20|15209.3|15199.3|15209.3|15199.3|15209.3|15199.3|15204.3|15194.3|149
1627608090000|2021-07-30 01:21:30|15208.3|15198.3|15206.3|15196.3|15208.3|15198.3|15205.3|15195.3|95
1627608100000|2021-07-30 01:21:40|15207.3|15197.3|15211.3|15201.3|15212.3|15202.3|15205.3|15195.3|68
1627608110000|2021-07-30 01:21:50|15212.3|15202.3|15210.3|15200.3|15214.3|15204.3|15210.3|15200.3|33
1627608120000|2021-07-30 01:22:00|15209.3|15199.3|15209.3|15199.3|15210.3|15200.3|15208.3|15198.3|37
1627608130000|2021-07-30 01:22:10|15213.3|15203.3|15216.3|15206.3|15216.3|15206.3|15213.3|15203.3|73
1627608140000|2021-07-30 01:22:20|15217.3|15207.3|15216.3|15206.3|15218.3|15208.3|15215.3|15205.3|126
1627608150000|2021-07-30 01:22:30|15215.3|15205.3|15213.3|15203.3|15217.3|15207.3|15213.3|15203.3|37
1627608160000|2021-07-30 01:22:40|15211.3|15201.3|15213.3|15203.3|15214.3|15204.3|15209.3|15199.3|81
1627608170000|2021-07-30 01:22:50|15211.3|15201.3|15206.3|15196.3|15212.3|15202.3|15206.3|15196.3|69
1627608180000|2021-07-30 01:23:00|15207.3|15197.3|15205.3|15195.3|15207.3|15197.3|15204.3|15194.3|73
1627608190000|2021-07-30 01:23:10|15204.3|15194.3|15207.3|15197.3|15207.3|15197.3|15204.3|15194.3|42
1627608200000|2021-07-30 01:23:20|15208.3|15198.3|15210.3|15200.3|15210.3|15200.3|15208.3|15198.3|111
1627608210000|2021-07-30 01:23:30|15209.3|15199.3|15211.3|15201.3|15211.3|15201.3|15207.3|15197.3|58
1627608220000|2021-07-30 01:23:40|15208.3|15198.3|15206.3|15196.3|15209.3|15199.3|15205.3|15195.3|43
1627608230000|2021-07-30 01:23:50|15207.3|15197.3|15205.3|15195.3|15207.3|15197.3|15204.3|15194.3|239
1627608240000|2021-07-30 01:24:00|15206.3|15196.3|15203.3|15193.3|15206.3|15196.3|15202.3|15192.3|83
1627608250000|2021-07-30 01:24:10|15204.3|15194.3|15206.3|15196.3|15206.3|15196.3|15203.3|15193.3|87
1627608260000|2021-07-30 01:24:20|15205.3|15195.3|15196.3|15186.3|15205.3|15195.3|15196.3|15186.3|186
1627608270000|2021-07-30 01:24:30|15195.3|15185.3|15183.3|15173.3|15195.3|15185.3|15183.3|15173.3|264
1627608280000|2021-07-30 01:24:40|15182.3|15172.3|15177.3|15167.3|15185.3|15175.3|15177.3|15167.3|518
1627608290000|2021-07-30 01:24:50|15178.3|15168.3|15182.3|15172.3|15182.3|15172.3|15177.3|15167.3|219
1627608300000|2021-07-30 01:25:00|15181.3|15171.3|15180.3|15170.3|15183.3|15173.3|15177.3|15167.3|239
1627608310000|2021-07-30 01:25:10|15181.3|15171.3|15179.3|15169.3|15183.3|15173.3|15179.3|15169.3|144
1627608320000|2021-07-30 01:25:20|15181.3|15171.3|15185.3|15175.3|15186.3|15176.3|15179.3|15169.3|84
1627608330000|2021-07-30 01:25:30|15184.3|15174.3|15186.3|15176.3|15189.3|15179.3|15184.3|15174.3|142
1627608340000|2021-07-30 01:25:40|15185.3|15175.3|15188.3|15178.3|15188.3|15178.3|15185.3|15175.3|65
1627608350000|2021-07-30 01:25:50|15187.3|15177.3|15188.3|15178.3|15188.3|15178.3|15187.3|15177.3|6
1627608360000|2021-07-30 01:26:00|15189.3|15179.3|15184.3|15174.3|15189.3|15179.3|15184.3|15174.3|124
1627608370000|2021-07-30 01:26:10|15181.3|15171.3|15184.3|15174.3|15186.3|15176.3|15179.3|15169.3|165
1627608380000|2021-07-30 01:26:20|15181.3|15171.3|15183.3|15173.3|15188.3|15178.3|15180.3|15170.3|100
1627608390000|2021-07-30 01:26:30|15185.3|15175.3|15189.3|15179.3|15189.3|15179.3|15184.3|15174.3|92
1627608400000|2021-07-30 01:26:40|15190.3|15180.3|15193.3|15183.3|15193.3|15183.3|15190.3|15180.3|63
1627608410000|2021-07-30 01:26:50|15194.3|15184.3|15186.3|15176.3|15195.3|15185.3|15185.3|15175.3|101
1627608420000|2021-07-30 01:27:00|15184.3|15174.3|15190.3|15180.3|15192.3|15182.3|15184.3|15174.3|136
1627608430000|2021-07-30 01:27:10|15187.3|15177.3|15182.3|15172.3|15188.3|15178.3|15182.3|15172.3|72
1627608440000|2021-07-30 01:27:20|15181.3|15171.3|15180.3|15170.3|15182.3|15172.3|15180.3|15170.3|28
1627608450000|2021-07-30 01:27:30|15178.3|15168.3|15182.3|15172.3|15182.3|15172.3|15178.3|15168.3|209
1627608460000|2021-07-30 01:27:40|15183.3|15173.3|15184.3|15174.3|15184.3|15174.3|15182.3|15172.3|89
1627608470000|2021-07-30 01:27:50|15183.3|15173.3|15185.3|15175.3|15185.3|15175.3|15183.3|15173.3|33
1627608480000|2021-07-30 01:28:00|15186.3|15176.3|15183.3|15173.3|15187.3|15177.3|15183.3|15173.3|61
1627608490000|2021-07-30 01:28:10|15181.3|15171.3|15179.3|15169.3|15181.3|15171.3|15177.3|15167.3|106
1627608500000|2021-07-30 01:28:20|15178.3|15168.3|15182.3|15172.3|15182.3|15172.3|15178.3|15168.3|161
1627608510000|2021-07-30 01:28:30|15183.3|15173.3|15186.3|15176.3|15187.3|15177.3|15183.3|15173.3|78
1627608520000|2021-07-30 01:28:40|15185.3|15175.3|15185.3|15175.3|15186.3|15176.3|15185.3|15175.3|43
1627608530000|2021-07-30 01:28:50|15186.3|15176.3|15187.3|15177.3|15187.3|15177.3|15186.3|15176.3|48
1627608540000|2021-07-30 01:29:00|15208.3|15198.3|15187.3|15177.3|15211.3|15201.3|15187.3|15177.3|1829
1627608550000|2021-07-30 01:29:10|15184.3|15174.3|15172.3|15162.3|15187.3|15177.3|15171.3|15161.3|745
1627608560000|2021-07-30 01:29:20|15177.3|15167.3|15177.3|15167.3|15178.3|15168.3|15175.3|15165.3|735
1627608570000|2021-07-30 01:29:30|15178.3|15168.3|15177.3|15167.3|15180.3|15170.3|15177.3|15167.3|139
1627608580000|2021-07-30 01:29:40|15172.3|15162.3|15169.3|15159.3|15174.3|15164.3|15165.3|15155.3|119
1627608590000|2021-07-30 01:29:50|15167.3|15157.3|15164.3|15154.3|15170.3|15160.3|15164.3|15154.3|213
1627608600000|2021-07-30 01:30:00|15168.3|15158.3|15176.3|15166.3|15186.3|15176.3|15164.3|15154.3|3346
1627608610000|2021-07-30 01:30:10|15172.3|15162.3|15170.3|15160.3|15176.3|15166.3|15156.3|15146.3|3189
1627608620000|2021-07-30 01:30:20|15172.3|15162.3|15150.3|15140.3|15176.3|15166.3|15148.3|15138.3|2027
1627608630000|2021-07-30 01:30:30|15151.3|15141.3|15131.3|15121.3|15151.3|15141.3|15131.3|15121.3|1177
1627608640000|2021-07-30 01:30:40|15132.3|15122.3|15128.3|15118.3|15137.3|15127.3|15128.3|15118.3|895
1627608650000|2021-07-30 01:30:50|15130.3|15120.3|15129.3|15119.3|15131.3|15121.3|15124.3|15114.3|955
1627608660000|2021-07-30 01:31:00|15126.3|15116.3|15106.3|15096.3|15130.3|15120.3|15106.3|15096.3|1758
1627608670000|2021-07-30 01:31:10|15107.3|15097.3|15131.3|15121.3|15133.3|15123.3|15107.3|15097.3|942
1627608680000|2021-07-30 01:31:20|15130.3|15120.3|15155.3|15145.3|15155.3|15145.3|15129.3|15119.3|794
1627608690000|2021-07-30 01:31:30|15154.3|15144.3|15173.3|15163.3|15173.3|15163.3|15153.3|15143.3|1351
1627608700000|2021-07-30 01:31:40|15177.3|15167.3|15164.3|15154.3|15192.3|15182.3|15163.3|15153.3|1096
1627608710000|2021-07-30 01:31:50|15163.3|15153.3|15159.3|15149.3|15166.3|15156.3|15156.3|15146.3|444
1627608720000|2021-07-30 01:32:00|15158.3|15148.3|15143.3|15133.3|15160.3|15150.3|15142.3|15132.3|748
1627608730000|2021-07-30 01:32:10|15146.3|15136.3|15135.3|15125.3|15148.3|15138.3|15131.3|15121.3|723
1627608740000|2021-07-30 01:32:20|15137.3|15127.3|15127.3|15117.3|15137.3|15127.3|15121.3|15111.3|840
1627608750000|2021-07-30 01:32:30|15130.3|15120.3|15158.3|15148.3|15161.3|15151.3|15130.3|15120.3|913
1627608760000|2021-07-30 01:32:40|15155.3|15145.3|15136.3|15126.3|15163.3|15153.3|15136.3|15126.3|528
1627608770000|2021-07-30 01:32:50|15132.3|15122.3|15133.3|15123.3|15134.3|15124.3|15121.3|15111.3|603
1627608780000|2021-07-30 01:33:00|15136.3|15126.3|15137.3|15127.3|15137.3|15127.3|15112.3|15102.3|827
1627608790000|2021-07-30 01:33:10|15140.3|15130.3|15134.3|15124.3|15153.3|15143.3|15134.3|15124.3|587
1627608800000|2021-07-30 01:33:20|15132.3|15122.3|15134.3|15124.3|15135.3|15125.3|15120.3|15110.3|555
1627608810000|2021-07-30 01:33:30|15136.3|15126.3|15139.3|15129.3|15151.3|15141.3|15136.3|15126.3|473
1627608820000|2021-07-30 01:33:40|15143.3|15133.3|15125.3|15115.3|15148.3|15138.3|15125.3|15115.3|338
1627608830000|2021-07-30 01:33:50|15123.3|15113.3|15128.3|15118.3|15129.3|15119.3|15122.3|15112.3|329
1627608840000|2021-07-30 01:34:00|15125.3|15115.3|15113.3|15103.3|15125.3|15115.3|15107.3|15097.3|714
1627608850000|2021-07-30 01:34:10|15115.3|15105.3|15117.3|15107.3|15121.3|15111.3|15113.3|15103.3|427
1627608860000|2021-07-30 01:34:20|15112.3|15102.3|15109.3|15099.3|15117.3|15107.3|15105.3|15095.3|572
1627608870000|2021-07-30 01:34:30|15111.3|15101.3|15120.3|15110.3|15124.3|15114.3|15111.3|15101.3|436
1627608880000|2021-07-30 01:34:40|15122.3|15112.3|15119.3|15109.3|15122.3|15112.3|15114.3|15104.3|231
1627608890000|2021-07-30 01:34:50|15120.3|15110.3|15138.3|15128.3|15139.3|15129.3|15120.3|15110.3|297
1627608900000|2021-07-30 01:35:00|15137.3|15127.3|15139.3|15129.3|15141.3|15131.3|15127.3|15117.3|546
1627608910000|2021-07-30 01:35:10|15140.3|15130.3|15158.3|15148.3|15158.3|15148.3|15140.3|15130.3|403
1627608920000|2021-07-30 01:35:20|15156.3|15146.3|15142.3|15132.3|15159.3|15149.3|15140.3|15130.3|627
1627608930000|2021-07-30 01:35:30|15139.3|15129.3|15139.3|15129.3|15140.3|15130.3|15129.3|15119.3|870
1627608940000|2021-07-30 01:35:40|15138.3|15128.3|15127.3|15117.3|15140.3|15130.3|15125.3|15115.3|639
1627608950000|2021-07-30 01:35:50|15128.3|15118.3|15123.3|15113.3|15131.3|15121.3|15122.3|15112.3|210
1627608960000|2021-07-30 01:36:00|15124.3|15114.3|15114.3|15104.3|15126.3|15116.3|15110.3|15100.3|461
1627608970000|2021-07-30 01:36:10|15117.3|15107.3|15117.3|15107.3|15117.3|15107.3|15110.3|15100.3|371
1627608980000|2021-07-30 01:36:20|15118.3|15108.3|15098.3|15088.3|15118.3|15108.3|15098.3|15088.3|469
1627608990000|2021-07-30 01:36:30|15096.3|15086.3|15095.3|15085.3|15107.3|15097.3|15093.3|15083.3|334
1627609000000|2021-07-30 01:36:40|15097.3|15087.3|15085.3|15075.3|15103.3|15093.3|15085.3|15075.3|310
1627609010000|2021-07-30 01:36:50|15086.3|15076.3|15088.3|15078.3|15094.3|15084.3|15084.3|15074.3|497
1627609020000|2021-07-30 01:37:00|15089.3|15079.3|15077.3|15067.3|15089.3|15079.3|15075.3|15065.3|429
1627609030000|2021-07-30 01:37:10|15076.3|15066.3|15085.3|15075.3|15088.3|15078.3|15072.3|15062.3|551
1627609040000|2021-07-30 01:37:20|15089.3|15079.3|15087.3|15077.3|15091.3|15081.3|15081.3|15071.3|405
1627609050000|2021-07-30 01:37:30|15086.3|15076.3|15098.3|15088.3|15099.3|15089.3|15086.3|15076.3|522
1627609060000|2021-07-30 01:37:40|15096.3|15086.3|15097.3|15087.3|15103.3|15093.3|15096.3|15086.3|268
1627609070000|2021-07-30 01:37:50|15096.3|15086.3|15091.3|15081.3|15097.3|15087.3|15089.3|15079.3|289
1627609080000|2021-07-30 01:38:00|15093.3|15083.3|15116.3|15106.3|15118.3|15108.3|15090.3|15080.3|643
1627609090000|2021-07-30 01:38:10|15117.3|15107.3|15103.3|15093.3|15117.3|15107.3|15103.3|15093.3|338
1627609100000|2021-07-30 01:38:20|15101.3|15091.3|15096.3|15086.3|15106.3|15096.3|15091.3|15081.3|302
1627609110000|2021-07-30 01:38:30|15098.3|15088.3|15104.3|15094.3|15106.3|15096.3|15094.3|15084.3|379
1627609120000|2021-07-30 01:38:40|15105.3|15095.3|15098.3|15088.3|15108.3|15098.3|15098.3|15088.3|323
1627609130000|2021-07-30 01:38:50|15097.3|15087.3|15093.3|15083.3|15099.3|15089.3|15088.3|15078.3|446
1627609140000|2021-07-30 01:39:00|15096.3|15086.3|15077.3|15067.3|15096.3|15086.3|15076.3|15066.3|352
1627609150000|2021-07-30 01:39:10|15079.3|15069.3|15070.3|15060.3|15082.3|15072.3|15070.3|15060.3|374
1627609160000|2021-07-30 01:39:20|15069.3|15059.3|15067.3|15057.3|15069.3|15059.3|15062.3|15052.3|440
1627609170000|2021-07-30 01:39:30|15066.3|15056.3|15071.3|15061.3|15076.3|15066.3|15066.3|15056.3|328
1627609180000|2021-07-30 01:39:40|15070.3|15060.3|15063.3|15053.3|15072.3|15062.3|15063.3|15053.3|238
1627609190000|2021-07-30 01:39:50|15062.3|15052.3|15057.3|15047.3|15064.3|15054.3|15057.3|15047.3|452
1627609200000|2021-07-30 01:40:00|15059.3|15049.3|15058.3|15048.3|15068.3|15058.3|15053.3|15043.3|692
1627609210000|2021-07-30 01:40:10|15059.3|15049.3|15050.3|15040.3|15059.3|15049.3|15049.3|15039.3|327
1627609220000|2021-07-30 01:40:20|15045.3|15035.3|15050.3|15040.3|15051.3|15041.3|15040.3|15030.3|659
1627609230000|2021-07-30 01:40:30|15048.3|15038.3|15038.3|15028.3|15052.3|15042.3|15036.3|15026.3|429
1627609240000|2021-07-30 01:40:40|15040.3|15030.3|15037.3|15027.3|15044.3|15034.3|15036.3|15026.3|311
1627609250000|2021-07-30 01:40:50|15035.3|15025.3|15030.3|15020.3|15035.3|15025.3|15027.3|15017.3|437
1627609260000|2021-07-30 01:41:00|15027.3|15017.3|15036.3|15026.3|15042.3|15032.3|15022.3|15012.3|703
1627609270000|2021-07-30 01:41:10|15035.3|15025.3|15032.3|15022.3|15038.3|15028.3|15030.3|15020.3|457
1627609280000|2021-07-30 01:41:20|15034.3|15024.3|15042.3|15032.3|15042.3|15032.3|15032.3|15022.3|289
1627609290000|2021-07-30 01:41:30|15041.3|15031.3|15042.3|15032.3|15042.3|15032.3|15036.3|15026.3|290
1627609300000|2021-07-30 01:41:40|15041.3|15031.3|15027.3|15017.3|15041.3|15031.3|15025.3|15015.3|448
1627609310000|2021-07-30 01:41:50|15026.3|15016.3|15028.3|15018.3|15031.3|15021.3|15021.3|15011.3|605
1627609320000|2021-07-30 01:42:00|15031.3|15021.3|15028.3|15018.3|15033.3|15023.3|15026.3|15016.3|371
1627609330000|2021-07-30 01:42:10|15030.3|15020.3|15033.3|15023.3|15041.3|15031.3|15026.3|15016.3|352
1627609340000|2021-07-30 01:42:20|15035.3|15025.3|15050.3|15040.3|15052.3|15042.3|15034.3|15024.3|683
1627609350000|2021-07-30 01:42:30|15048.3|15038.3|15035.3|15025.3|15048.3|15038.3|15030.3|15020.3|509
1627609360000|2021-07-30 01:42:40|15038.3|15028.3|15027.3|15017.3|15041.3|15031.3|15025.3|15015.3|295
1627609370000|2021-07-30 01:42:50|15025.3|15015.3|15035.3|15025.3|15037.3|15027.3|15023.3|15013.3|406
1627609380000|2021-07-30 01:43:00|15036.3|15026.3|15029.3|15019.3|15036.3|15026.3|15027.3|15017.3|364
1627609390000|2021-07-30 01:43:10|15028.3|15018.3|15048.3|15038.3|15049.3|15039.3|15028.3|15018.3|392
1627609400000|2021-07-30 01:43:20|15049.3|15039.3|15045.3|15035.3|15049.3|15039.3|15041.3|15031.3|532
1627609410000|2021-07-30 01:43:30|15043.3|15033.3|15053.3|15043.3|15055.3|15045.3|15036.3|15026.3|526
1627609420000|2021-07-30 01:43:40|15052.3|15042.3|15062.3|15052.3|15064.3|15054.3|15052.3|15042.3|1021
1627609430000|2021-07-30 01:43:50|15060.3|15050.3|15057.3|15047.3|15064.3|15054.3|15054.3|15044.3|516
1627609440000|2021-07-30 01:44:00|15058.3|15048.3|15054.3|15044.3|15059.3|15049.3|15046.3|15036.3|643
1627609450000|2021-07-30 01:44:10|15051.3|15041.3|15042.3|15032.3|15054.3|15044.3|15040.3|15030.3|419
1627609460000|2021-07-30 01:44:20|15040.3|15030.3|15049.3|15039.3|15050.3|15040.3|15036.3|15026.3|249
1627609470000|2021-07-30 01:44:30|15050.3|15040.3|15053.3|15043.3|15054.3|15044.3|15047.3|15037.3|412
1627609480000|2021-07-30 01:44:40|15051.3|15041.3|15053.3|15043.3|15053.3|15043.3|15044.3|15034.3|336
1627609490000|2021-07-30 01:44:50|15055.3|15045.3|15058.3|15048.3|15061.3|15051.3|15055.3|15045.3|479
1627609500000|2021-07-30 01:45:00|15057.3|15047.3|15074.3|15064.3|15074.3|15064.3|15057.3|15047.3|847
1627609510000|2021-07-30 01:45:10|15075.3|15065.3|15056.3|15046.3|15075.3|15065.3|15056.3|15046.3|327
1627609520000|2021-07-30 01:45:20|15057.3|15047.3|15069.3|15059.3|15069.3|15059.3|15052.3|15042.3|347
1627609530000|2021-07-30 01:45:30|15066.3|15056.3|15057.3|15047.3|15068.3|15058.3|15057.3|15047.3|309
1627609540000|2021-07-30 01:45:40|15054.3|15044.3|15049.3|15039.3|15057.3|15047.3|15047.3|15037.3|518
1627609550000|2021-07-30 01:45:50|15051.3|15041.3|15053.3|15043.3|15060.3|15050.3|15049.3|15039.3|291
1627609560000|2021-07-30 01:46:00|15054.3|15044.3|15054.3|15044.3|15056.3|15046.3|15049.3|15039.3|376
1627609570000|2021-07-30 01:46:10|15056.3|15046.3|15052.3|15042.3|15056.3|15046.3|15047.3|15037.3|210
1627609580000|2021-07-30 01:46:20|15049.3|15039.3|15057.3|15047.3|15058.3|15048.3|15045.3|15035.3|169
1627609590000|2021-07-30 01:46:30|15058.3|15048.3|15055.3|15045.3|15058.3|15048.3|15049.3|15039.3|140
1627609600000|2021-07-30 01:46:40|15053.3|15043.3|15049.3|15039.3|15057.3|15047.3|15049.3|15039.3|331
1627609610000|2021-07-30 01:46:50|15050.3|15040.3|15047.3|15037.3|15050.3|15040.3|15046.3|15036.3|258
1627609620000|2021-07-30 01:47:00|15043.3|15033.3|15044.3|15034.3|15052.3|15042.3|15039.3|15029.3|462
1627609630000|2021-07-30 01:47:10|15042.3|15032.3|15039.3|15029.3|15053.3|15043.3|15039.3|15029.3|229
1627609640000|2021-07-30 01:47:20|15040.3|15030.3|15039.3|15029.3|15045.3|15035.3|15038.3|15028.3|458
1627609650000|2021-07-30 01:47:30|15040.3|15030.3|15042.3|15032.3|15043.3|15033.3|15039.3|15029.3|229
1627609660000|2021-07-30 01:47:40|15043.3|15033.3|15041.3|15031.3|15044.3|15034.3|15039.3|15029.3|271
1627609670000|2021-07-30 01:47:50|15043.3|15033.3|15044.3|15034.3|15046.3|15036.3|15038.3|15028.3|323
1627609680000|2021-07-30 01:48:00|15042.3|15032.3|15041.3|15031.3|15043.3|15033.3|15039.3|15029.3|411
1627609690000|2021-07-30 01:48:10|15040.3|15030.3|15031.3|15021.3|15043.3|15033.3|15031.3|15021.3|254
1627609700000|2021-07-30 01:48:20|15030.3|15020.3|15023.3|15013.3|15030.3|15020.3|15023.3|15013.3|223
1627609710000|2021-07-30 01:48:30|15024.3|15014.3|15021.3|15011.3|15024.3|15014.3|15017.3|15007.3|220
1627609720000|2021-07-30 01:48:40|15020.3|15010.3|15011.3|15001.3|15020.3|15010.3|15009.3|14999.3|604
1627609730000|2021-07-30 01:48:50|15010.3|15000.3|15017.3|15007.3|15022.3|15012.3|15010.3|15000.3|243
1627609740000|2021-07-30 01:49:00|15015.3|15005.3|15011.3|15001.3|15015.3|15005.3|15006.3|14996.3|365
1627609750000|2021-07-30 01:49:10|15010.3|15000.3|15011.3|15001.3|15012.3|15002.3|15007.3|14997.3|165
1627609760000|2021-07-30 01:49:20|15010.3|15000.3|15015.3|15005.3|15020.3|15010.3|15009.3|14999.3|223
1627609770000|2021-07-30 01:49:30|15014.3|15004.3|15016.3|15006.3|15021.3|15011.3|15010.3|15000.3|140
1627609780000|2021-07-30 01:49:40|15014.3|15004.3|15026.3|15016.3|15026.3|15016.3|15014.3|15004.3|223
1627609790000|2021-07-30 01:49:50|15028.3|15018.3|15030.3|15020.3|15035.3|15025.3|15026.3|15016.3|290
1627609800000|2021-07-30 01:50:00|15031.3|15021.3|15025.3|15015.3|15033.3|15023.3|15025.3|15015.3|540
1627609810000|2021-07-30 01:50:10|15024.3|15014.3|15008.3|14998.3|15024.3|15014.3|15008.3|14998.3|397
1627609820000|2021-07-30 01:50:20|15011.3|15001.3|15007.3|14997.3|15014.3|15004.3|15006.3|14996.3|228
1627609830000|2021-07-30 01:50:30|15006.3|14996.3|15002.3|14992.3|15010.3|15000.3|15001.3|14991.3|362
1627609840000|2021-07-30 01:50:40|15001.3|14991.3|14995.3|14985.3|15003.3|14993.3|14993.3|14983.3|563
1627609850000|2021-07-30 01:50:50|14996.3|14986.3|14993.3|14983.3|15001.3|14991.3|14992.3|14982.3|240
1627609860000|2021-07-30 01:51:00|14992.3|14982.3|14986.3|14976.3|14992.3|14982.3|14985.3|14975.3|622
1627609870000|2021-07-30 01:51:10|14989.3|14979.3|15000.3|14990.3|15004.3|14994.3|14989.3|14979.3|325
1627609880000|2021-07-30 01:51:20|14996.3|14986.3|15000.3|14990.3|15001.3|14991.3|14996.3|14986.3|246
1627609890000|2021-07-30 01:51:30|15001.3|14991.3|15004.3|14994.3|15007.3|14997.3|15000.3|14990.3|347
1627609900000|2021-07-30 01:51:40|15003.3|14993.3|15000.3|14990.3|15005.3|14995.3|15000.3|14990.3|117
1627609910000|2021-07-30 01:51:50|14997.3|14987.3|15005.3|14995.3|15009.3|14999.3|14992.3|14982.3|526
1627609920000|2021-07-30 01:52:00|15007.3|14997.3|15018.3|15008.3|15022.3|15012.3|15005.3|14995.3|549
1627609930000|2021-07-30 01:52:10|15022.3|15012.3|15020.3|15010.3|15027.3|15017.3|15020.3|15010.3|349
1627609940000|2021-07-30 01:52:20|15019.3|15009.3|15026.3|15016.3|15028.3|15018.3|15018.3|15008.3|234
1627609950000|2021-07-30 01:52:30|15027.3|15017.3|15010.3|15000.3|15027.3|15017.3|15009.3|14999.3|222
1627609960000|2021-07-30 01:52:40|15009.3|14999.3|15008.3|14998.3|15009.3|14999.3|15003.3|14993.3|202
1627609970000|2021-07-30 01:52:50|15007.3|14997.3|15025.3|15015.3|15025.3|15015.3|15007.3|14997.3|211
1627609980000|2021-07-30 01:53:00|15026.3|15016.3|15033.3|15023.3|15035.3|15025.3|15024.3|15014.3|864
1627609990000|2021-07-30 01:53:10|15032.3|15022.3|15045.3|15035.3|15046.3|15036.3|15032.3|15022.3|353
1627610000000|2021-07-30 01:53:20|15044.3|15034.3|15034.3|15024.3|15044.3|15034.3|15027.3|15017.3|207
1627610010000|2021-07-30 01:53:30|15033.3|15023.3|15038.3|15028.3|15039.3|15029.3|15029.3|15019.3|159
1627610020000|2021-07-30 01:53:40|15037.3|15027.3|15033.3|15023.3|15039.3|15029.3|15033.3|15023.3|107
1627610030000|2021-07-30 01:53:50|15034.3|15024.3|15027.3|15017.3|15039.3|15029.3|15027.3|15017.3|171
1627610040000|2021-07-30 01:54:00|15028.3|15018.3|15016.3|15006.3|15028.3|15018.3|15015.3|15005.3|394
1627610050000|2021-07-30 01:54:10|15015.3|15005.3|15022.3|15012.3|15023.3|15013.3|15008.3|14998.3|455
1627610060000|2021-07-30 01:54:20|15019.3|15009.3|15022.3|15012.3|15027.3|15017.3|15016.3|15006.3|177
1627610070000|2021-07-30 01:54:30|15020.3|15010.3|15012.3|15002.3|15022.3|15012.3|15010.3|15000.3|310
1627610080000|2021-07-30 01:54:40|15009.3|14999.3|15008.3|14998.3|15013.3|15003.3|15005.3|14995.3|201
1627610090000|2021-07-30 01:54:50|15009.3|14999.3|15006.3|14996.3|15012.3|15002.3|15001.3|14991.3|255
1627610100000|2021-07-30 01:55:00|15005.3|14995.3|15010.3|15000.3|15010.3|15000.3|15001.3|14991.3|261
1627610110000|2021-07-30 01:55:10|15011.3|15001.3|15009.3|14999.3|15014.3|15004.3|15006.3|14996.3|190
1627610120000|2021-07-30 01:55:20|15008.3|14998.3|15004.3|14994.3|15012.3|15002.3|15003.3|14993.3|191
1627610130000|2021-07-30 01:55:30|15003.3|14993.3|15010.3|15000.3|15012.3|15002.3|15003.3|14993.3|160
1627610140000|2021-07-30 01:55:40|15011.3|15001.3|15007.3|14997.3|15011.3|15001.3|15004.3|14994.3|144
1627610150000|2021-07-30 01:55:50|15005.3|14995.3|15010.3|15000.3|15011.3|15001.3|15005.3|14995.3|184
1627610160000|2021-07-30 01:56:00|15009.3|14999.3|15005.3|14995.3|15009.3|14999.3|15005.3|14995.3|331
1627610170000|2021-07-30 01:56:10|15006.3|14996.3|15012.3|15002.3|15012.3|15002.3|15006.3|14996.3|241
1627610180000|2021-07-30 01:56:20|15014.3|15004.3|15013.3|15003.3|15014.3|15004.3|15007.3|14997.3|244
1627610190000|2021-07-30 01:56:30|15012.3|15002.3|15015.3|15005.3|15016.3|15006.3|15012.3|15002.3|110
1627610200000|2021-07-30 01:56:40|15014.3|15004.3|15008.3|14998.3|15015.3|15005.3|15006.3|14996.3|309
1627610210000|2021-07-30 01:56:50|15005.3|14995.3|15016.3|15006.3|15018.3|15008.3|15003.3|14993.3|205
1627610220000|2021-07-30 01:57:00|15018.3|15008.3|15003.3|14993.3|15018.3|15008.3|15003.3|14993.3|165
1627610230000|2021-07-30 01:57:10|15001.3|14991.3|15005.3|14995.3|15005.3|14995.3|14999.3|14989.3|220
1627610240000|2021-07-30 01:57:20|15003.3|14993.3|15004.3|14994.3|15010.3|15000.3|15002.3|14992.3|136
1627610250000|2021-07-30 01:57:30|15005.3|14995.3|15000.3|14990.3|15008.3|14998.3|15000.3|14990.3|96
1627610260000|2021-07-30 01:57:40|14999.3|14989.3|14993.3|14983.3|14999.3|14989.3|14992.3|14982.3|203
1627610270000|2021-07-30 01:57:50|14992.3|14982.3|14990.3|14980.3|14993.3|14983.3|14985.3|14975.3|324
1627610280000|2021-07-30 01:58:00|14988.3|14978.3|14995.3|14985.3|15001.3|14991.3|14988.3|14978.3|477
1627610290000|2021-07-30 01:58:10|14994.3|14984.3|14995.3|14985.3|14996.3|14986.3|14989.3|14979.3|163
1627610300000|2021-07-30 01:58:20|14997.3|14987.3|15001.3|14991.3|15002.3|14992.3|14997.3|14987.3|152
1627610310000|2021-07-30 01:58:30|15002.3|14992.3|15000.3|14990.3|15004.3|14994.3|15000.3|14990.3|374
1627610320000|2021-07-30 01:58:40|14997.3|14987.3|14980.3|14970.3|14997.3|14987.3|14980.3|14970.3|324
1627610330000|2021-07-30 01:58:50|14981.3|14971.3|14983.3|14973.3|14988.3|14978.3|14981.3|14971.3|293
1627610340000|2021-07-30 01:59:00|14984.3|14974.3|14984.3|14974.3|14988.3|14978.3|14977.3|14967.3|311
1627610350000|2021-07-30 01:59:10|14986.3|14976.3|14985.3|14975.3|14989.3|14979.3|14983.3|14973.3|160
1627610360000|2021-07-30 01:59:20|14983.3|14973.3|14978.3|14968.3|14983.3|14973.3|14973.3|14963.3|290
1627610370000|2021-07-30 01:59:30|14976.3|14966.3|14972.3|14962.3|14979.3|14969.3|14972.3|14962.3|227
1627610380000|2021-07-30 01:59:40|14973.3|14963.3|14974.3|14964.3|14979.3|14969.3|14971.3|14961.3|131
1627610390000|2021-07-30 01:59:50|14973.3|14963.3|14971.3|14961.3|14974.3|14964.3|14968.3|14958.3|145
1627610400000|2021-07-30 02:00:00|14970.3|14960.3|14969.3|14959.3|14971.3|14961.3|14962.3|14952.3|526
1627610410000|2021-07-30 02:00:10|14965.3|14955.3|14971.3|14961.3|14971.3|14961.3|14961.3|14951.3|322
1627610420000|2021-07-30 02:00:20|14966.3|14956.3|14964.3|14954.3|14966.3|14956.3|14960.3|14950.3|153
1627610430000|2021-07-30 02:00:30|14963.3|14953.3|14950.3|14940.3|14963.3|14953.3|14950.3|14940.3|284
1627610440000|2021-07-30 02:00:40|14951.3|14941.3|14950.3|14940.3|14952.3|14942.3|14948.3|14938.3|255
1627610450000|2021-07-30 02:00:50|14949.3|14939.3|14953.3|14943.3|14955.3|14945.3|14947.3|14937.3|139
1627610460000|2021-07-30 02:01:00|14951.3|14941.3|14959.3|14949.3|14960.3|14950.3|14948.3|14938.3|255
1627610470000|2021-07-30 02:01:10|14962.3|14952.3|14972.3|14962.3|14977.3|14967.3|14958.3|14948.3|413
1627610480000|2021-07-30 02:01:20|14971.3|14961.3|14965.3|14955.3|14972.3|14962.3|14961.3|14951.3|269
1627610490000|2021-07-30 02:01:30|14968.3|14958.3|14969.3|14959.3|14976.3|14966.3|14967.3|14957.3|184
1627610500000|2021-07-30 02:01:40|14970.3|14960.3|14983.3|14973.3|14983.3|14973.3|14970.3|14960.3|194
1627610510000|2021-07-30 02:01:50|14982.3|14972.3|14978.3|14968.3|14983.3|14973.3|14977.3|14967.3|99
1627610520000|2021-07-30 02:02:00|14979.3|14969.3|14962.3|14952.3|14980.3|14970.3|14962.3|14952.3|215
1627610530000|2021-07-30 02:02:10|14961.3|14951.3|14967.3|14957.3|14971.3|14961.3|14961.3|14951.3|199
1627610540000|2021-07-30 02:02:20|14965.3|14955.3|14959.3|14949.3|14966.3|14956.3|14954.3|14944.3|313
1627610550000|2021-07-30 02:02:30|14960.3|14950.3|14962.3|14952.3|14969.3|14959.3|14958.3|14948.3|201
1627610560000|2021-07-30 02:02:40|14963.3|14953.3|14960.3|14950.3|14964.3|14954.3|14955.3|14945.3|77
1627610570000|2021-07-30 02:02:50|14962.3|14952.3|14975.3|14965.3|14975.3|14965.3|14961.3|14951.3|174
1627610580000|2021-07-30 02:03:00|14973.3|14963.3|14968.3|14958.3|14973.3|14963.3|14963.3|14953.3|183
1627610590000|2021-07-30 02:03:10|14969.3|14959.3|14966.3|14956.3|14973.3|14963.3|14966.3|14956.3|158
1627610600000|2021-07-30 02:03:20|14965.3|14955.3|14962.3|14952.3|14967.3|14957.3|14956.3|14946.3|188
1627610610000|2021-07-30 02:03:30|14961.3|14951.3|14956.3|14946.3|14961.3|14951.3|14949.3|14939.3|203
1627610620000|2021-07-30 02:03:40|14953.3|14943.3|14958.3|14948.3|14958.3|14948.3|14952.3|14942.3|137
1627610630000|2021-07-30 02:03:50|14959.3|14949.3|14955.3|14945.3|14963.3|14953.3|14953.3|14943.3|153
1627610640000|2021-07-30 02:04:00|14954.3|14944.3|14949.3|14939.3|14957.3|14947.3|14949.3|14939.3|189
1627610650000|2021-07-30 02:04:10|14951.3|14941.3|14948.3|14938.3|14951.3|14941.3|14946.3|14936.3|224
1627610660000|2021-07-30 02:04:20|14949.3|14939.3|14940.3|14930.3|14951.3|14941.3|14940.3|14930.3|280
1627610670000|2021-07-30 02:04:30|14938.3|14928.3|14937.3|14927.3|14943.3|14933.3|14936.3|14926.3|620
1627610680000|2021-07-30 02:04:40|14936.3|14926.3|14936.3|14926.3|14936.3|14926.3|14932.3|14922.3|213
1627610690000|2021-07-30 02:04:50|14934.3|14924.3|14935.3|14925.3|14936.3|14926.3|14933.3|14923.3|72
1627610700000|2021-07-30 02:05:00|14936.3|14926.3|14956.3|14946.3|14956.3|14946.3|14935.3|14925.3|463
1627610710000|2021-07-30 02:05:10|14957.3|14947.3|14946.3|14936.3|14959.3|14949.3|14946.3|14936.3|197
1627610720000|2021-07-30 02:05:20|14945.3|14935.3|14936.3|14926.3|14945.3|14935.3|14935.3|14925.3|184
1627610730000|2021-07-30 02:05:30|14938.3|14928.3|14937.3|14927.3|14941.3|14931.3|14936.3|14926.3|277
1627610740000|2021-07-30 02:05:40|14938.3|14928.3|14933.3|14923.3|14943.3|14933.3|14933.3|14923.3|184
1627610750000|2021-07-30 02:05:50|14934.3|14924.3|14931.3|14921.3|14935.3|14925.3|14930.3|14920.3|206
1627610760000|2021-07-30 02:06:00|14932.3|14922.3|14931.3|14921.3|14935.3|14925.3|14929.3|14919.3|185
1627610770000|2021-07-30 02:06:10|14930.3|14920.3|14941.3|14931.3|14942.3|14932.3|14930.3|14920.3|248
1627610780000|2021-07-30 02:06:20|14938.3|14928.3|14933.3|14923.3|14939.3|14929.3|14930.3|14920.3|259
1627610790000|2021-07-30 02:06:30|14930.3|14920.3|14944.3|14934.3|14944.3|14934.3|14927.3|14917.3|300
1627610800000|2021-07-30 02:06:40|14948.3|14938.3|14958.3|14948.3|14960.3|14950.3|14948.3|14938.3|416
1627610810000|2021-07-30 02:06:50|14957.3|14947.3|14945.3|14935.3|14957.3|14947.3|14945.3|14935.3|239
1627610820000|2021-07-30 02:07:00|14941.3|14931.3|14952.3|14942.3|14952.3|14942.3|14938.3|14928.3|371
1627610830000|2021-07-30 02:07:10|14950.3|14940.3|14952.3|14942.3|14954.3|14944.3|14946.3|14936.3|207
1627610840000|2021-07-30 02:07:20|14951.3|14941.3|14942.3|14932.3|14951.3|14941.3|14942.3|14932.3|206
1627610850000|2021-07-30 02:07:30|14939.3|14929.3|14947.3|14937.3|14948.3|14938.3|14938.3|14928.3|329
1627610860000|2021-07-30 02:07:40|14945.3|14935.3|14937.3|14927.3|14948.3|14938.3|14937.3|14927.3|141
1627610870000|2021-07-30 02:07:50|14938.3|14928.3|14939.3|14929.3|14940.3|14930.3|14936.3|14926.3|185
1627610880000|2021-07-30 02:08:00|14938.3|14928.3|14933.3|14923.3|14942.3|14932.3|14933.3|14923.3|217
1627610890000|2021-07-30 02:08:10|14932.3|14922.3|14920.3|14910.3|14932.3|14922.3|14920.3|14910.3|479
1627610900000|2021-07-30 02:08:20|14921.3|14911.3|14921.3|14911.3|14924.3|14914.3|14919.3|14909.3|388
1627610910000|2021-07-30 02:08:30|14920.3|14910.3|14923.3|14913.3|14927.3|14917.3|14919.3|14909.3|143
1627610920000|2021-07-30 02:08:40|14921.3|14911.3|14920.3|14910.3|14923.3|14913.3|14918.3|14908.3|84
1627610930000|2021-07-30 02:08:50|14923.3|14913.3|14917.3|14907.3|14923.3|14913.3|14917.3|14907.3|116
1627610940000|2021-07-30 02:09:00|14916.3|14906.3|14919.3|14909.3|14924.3|14914.3|14916.3|14906.3|156
1627610950000|2021-07-30 02:09:10|14918.3|14908.3|14928.3|14918.3|14928.3|14918.3|14916.3|14906.3|141
1627610960000|2021-07-30 02:09:20|14927.3|14917.3|14919.3|14909.3|14928.3|14918.3|14918.3|14908.3|225
1627610970000|2021-07-30 02:09:30|14917.3|14907.3|14919.3|14909.3|14921.3|14911.3|14917.3|14907.3|249
1627610980000|2021-07-30 02:09:40|14920.3|14910.3|14926.3|14916.3|14927.3|14917.3|14914.3|14904.3|242
1627610990000|2021-07-30 02:09:50|14925.3|14915.3|14926.3|14916.3|14932.3|14922.3|14925.3|14915.3|145
1627611000000|2021-07-30 02:10:00|14923.3|14913.3|14915.3|14905.3|14923.3|14913.3|14915.3|14905.3|136
1627611010000|2021-07-30 02:10:10|14916.3|14906.3|14914.3|14904.3|14919.3|14909.3|14912.3|14902.3|201
1627611020000|2021-07-30 02:10:20|14915.3|14905.3|14918.3|14908.3|14921.3|14911.3|14915.3|14905.3|165
1627611030000|2021-07-30 02:10:30|14920.3|14910.3|14926.3|14916.3|14926.3|14916.3|14916.3|14906.3|323
1627611040000|2021-07-30 02:10:40|14927.3|14917.3|14930.3|14920.3|14931.3|14921.3|14925.3|14915.3|135
1627611050000|2021-07-30 02:10:50|14931.3|14921.3|14924.3|14914.3|14932.3|14922.3|14924.3|14914.3|170
1627611060000|2021-07-30 02:11:00|14923.3|14913.3|14931.3|14921.3|14931.3|14921.3|14921.3|14911.3|277
1627611070000|2021-07-30 02:11:10|14933.3|14923.3|14934.3|14924.3|14936.3|14926.3|14928.3|14918.3|120
1627611080000|2021-07-30 02:11:20|14931.3|14921.3|14937.3|14927.3|14938.3|14928.3|14929.3|14919.3|193
1627611090000|2021-07-30 02:11:30|14935.3|14925.3|14942.3|14932.3|14942.3|14932.3|14935.3|14925.3|123
1627611100000|2021-07-30 02:11:40|14945.3|14935.3|14952.3|14942.3|14952.3|14942.3|14944.3|14934.3|290
1627611110000|2021-07-30 02:11:50|14951.3|14941.3|14955.3|14945.3|14955.3|14945.3|14951.3|14941.3|123
1627611120000|2021-07-30 02:12:00|14956.3|14946.3|14946.3|14936.3|14957.3|14947.3|14946.3|14936.3|337
1627611130000|2021-07-30 02:12:10|14948.3|14938.3|14951.3|14941.3|14951.3|14941.3|14944.3|14934.3|142
1627611140000|2021-07-30 02:12:20|14952.3|14942.3|14949.3|14939.3|14956.3|14946.3|14948.3|14938.3|417
1627611150000|2021-07-30 02:12:30|14950.3|14940.3|14951.3|14941.3|14954.3|14944.3|14950.3|14940.3|98
1627611160000|2021-07-30 02:12:40|14952.3|14942.3|14954.3|14944.3|14955.3|14945.3|14949.3|14939.3|114
1627611170000|2021-07-30 02:12:50|14953.3|14943.3|14951.3|14941.3|14953.3|14943.3|14946.3|14936.3|86
1627611180000|2021-07-30 02:13:00|14950.3|14940.3|14958.3|14948.3|14958.3|14948.3|14950.3|14940.3|163
1627611190000|2021-07-30 02:13:10|14959.3|14949.3|14965.3|14955.3|14966.3|14956.3|14959.3|14949.3|244
1627611200000|2021-07-30 02:13:20|14963.3|14953.3|14967.3|14957.3|14974.3|14964.3|14962.3|14952.3|493
1627611210000|2021-07-30 02:13:30|14970.3|14960.3|14969.3|14959.3|14972.3|14962.3|14968.3|14958.3|143
1627611220000|2021-07-30 02:13:40|14970.3|14960.3|14977.3|14967.3|14977.3|14967.3|14969.3|14959.3|214
1627611230000|2021-07-30 02:13:50|14976.3|14966.3|14978.3|14968.3|14983.3|14973.3|14976.3|14966.3|263
1627611240000|2021-07-30 02:14:00|14979.3|14969.3|14977.3|14967.3|14987.3|14977.3|14977.3|14967.3|310
1627611250000|2021-07-30 02:14:10|14976.3|14966.3|14967.3|14957.3|14978.3|14968.3|14967.3|14957.3|203
1627611260000|2021-07-30 02:14:20|14968.3|14958.3|14972.3|14962.3|14972.3|14962.3|14968.3|14958.3|106
1627611270000|2021-07-30 02:14:30|14971.3|14961.3|14967.3|14957.3|14971.3|14961.3|14964.3|14954.3|249
1627611280000|2021-07-30 02:14:40|14966.3|14956.3|14966.3|14956.3|14968.3|14958.3|14964.3|14954.3|215
1627611290000|2021-07-30 02:14:50|14967.3|14957.3|14973.3|14963.3|14976.3|14966.3|14966.3|14956.3|119
1627611300000|2021-07-30 02:15:00|14972.3|14962.3|14976.3|14966.3|14976.3|14966.3|14968.3|14958.3|175
1627611310000|2021-07-30 02:15:10|14977.3|14967.3|14986.3|14976.3|14987.3|14977.3|14977.3|14967.3|214
1627611320000|2021-07-30 02:15:20|14988.3|14978.3|15007.3|14997.3|15009.3|14999.3|14988.3|14978.3|527
1627611330000|2021-07-30 02:15:30|15006.3|14996.3|14995.3|14985.3|15006.3|14996.3|14995.3|14985.3|313
1627611340000|2021-07-30 02:15:40|14997.3|14987.3|15006.3|14996.3|15007.3|14997.3|14997.3|14987.3|206
1627611350000|2021-07-30 02:15:50|15003.3|14993.3|14999.3|14989.3|15003.3|14993.3|14998.3|14988.3|121
1627611360000|2021-07-30 02:16:00|14998.3|14988.3|14997.3|14987.3|15001.3|14991.3|14997.3|14987.3|363
1627611370000|2021-07-30 02:16:10|14996.3|14986.3|14998.3|14988.3|14998.3|14988.3|14992.3|14982.3|236
1627611380000|2021-07-30 02:16:20|14999.3|14989.3|15001.3|14991.3|15003.3|14993.3|14997.3|14987.3|171
1627611390000|2021-07-30 02:16:30|15000.3|14990.3|14999.3|14989.3|15004.3|14994.3|14999.3|14989.3|77
1627611400000|2021-07-30 02:16:40|14997.3|14987.3|14991.3|14981.3|14999.3|14989.3|14989.3|14979.3|131
1627611410000|2021-07-30 02:16:50|14990.3|14980.3|14992.3|14982.3|14995.3|14985.3|14988.3|14978.3|163
1627611420000|2021-07-30 02:17:00|14993.3|14983.3|14987.3|14977.3|14994.3|14984.3|14985.3|14975.3|165
1627611430000|2021-07-30 02:17:10|14986.3|14976.3|14983.3|14973.3|14986.3|14976.3|14983.3|14973.3|116
1627611440000|2021-07-30 02:17:20|14984.3|14974.3|14978.3|14968.3|14985.3|14975.3|14976.3|14966.3|155
1627611450000|2021-07-30 02:17:30|14977.3|14967.3|14975.3|14965.3|14978.3|14968.3|14974.3|14964.3|125
1627611460000|2021-07-30 02:17:40|14974.3|14964.3|14973.3|14963.3|14979.3|14969.3|14972.3|14962.3|135
1627611470000|2021-07-30 02:17:50|14974.3|14964.3|14973.3|14963.3|14976.3|14966.3|14972.3|14962.3|182
1627611480000|2021-07-30 02:18:00|14971.3|14961.3|14981.3|14971.3|14984.3|14974.3|14969.3|14959.3|179
1627611490000|2021-07-30 02:18:10|14984.3|14974.3|14982.3|14972.3|14984.3|14974.3|14978.3|14968.3|186
1627611500000|2021-07-30 02:18:20|14983.3|14973.3|14981.3|14971.3|14983.3|14973.3|14981.3|14971.3|49
1627611510000|2021-07-30 02:18:30|14984.3|14974.3|14980.3|14970.3|14984.3|14974.3|14980.3|14970.3|126
1627611520000|2021-07-30 02:18:40|14982.3|14972.3|14975.3|14965.3|14982.3|14972.3|14975.3|14965.3|105
1627611530000|2021-07-30 02:18:50|14976.3|14966.3|14973.3|14963.3|14976.3|14966.3|14970.3|14960.3|111
1627611540000|2021-07-30 02:19:00|14974.3|14964.3|14988.3|14978.3|14990.3|14980.3|14974.3|14964.3|186
1627611550000|2021-07-30 02:19:10|14989.3|14979.3|14987.3|14977.3|14992.3|14982.3|14987.3|14977.3|185
1627611560000|2021-07-30 02:19:20|14986.3|14976.3|14978.3|14968.3|14986.3|14976.3|14978.3|14968.3|111
1627611570000|2021-07-30 02:19:30|14977.3|14967.3|14989.3|14979.3|14989.3|14979.3|14977.3|14967.3|124
1627611580000|2021-07-30 02:19:40|14990.3|14980.3|14985.3|14975.3|14991.3|14981.3|14985.3|14975.3|101
1627611590000|2021-07-30 02:19:50|14987.3|14977.3|14984.3|14974.3|14989.3|14979.3|14983.3|14973.3|147
1627611600000|2021-07-30 02:20:00|14983.3|14973.3|14984.3|14974.3|14987.3|14977.3|14981.3|14971.3|209
1627611610000|2021-07-30 02:20:10|14983.3|14973.3|14972.3|14962.3|14983.3|14973.3|14971.3|14961.3|309
1627611620000|2021-07-30 02:20:20|14970.3|14960.3|14972.3|14962.3|14975.3|14965.3|14970.3|14960.3|245
1627611630000|2021-07-30 02:20:30|14971.3|14961.3|14969.3|14959.3|14974.3|14964.3|14968.3|14958.3|191
1627611640000|2021-07-30 02:20:40|14970.3|14960.3|14970.3|14960.3|14974.3|14964.3|14970.3|14960.3|106
1627611650000|2021-07-30 02:20:50|14971.3|14961.3|14972.3|14962.3|14976.3|14966.3|14969.3|14959.3|141
1627611660000|2021-07-30 02:21:00|14970.3|14960.3|14969.3|14959.3|14971.3|14961.3|14964.3|14954.3|163
1627611670000|2021-07-30 02:21:10|14968.3|14958.3|14970.3|14960.3|14974.3|14964.3|14968.3|14958.3|120
1627611680000|2021-07-30 02:21:20|14971.3|14961.3|14976.3|14966.3|14976.3|14966.3|14971.3|14961.3|83
1627611690000|2021-07-30 02:21:30|14974.3|14964.3|14971.3|14961.3|14975.3|14965.3|14969.3|14959.3|96
1627611700000|2021-07-30 02:21:40|14969.3|14959.3|14974.3|14964.3|14975.3|14965.3|14969.3|14959.3|97
1627611710000|2021-07-30 02:21:50|14975.3|14965.3|14971.3|14961.3|14976.3|14966.3|14971.3|14961.3|74
1627611720000|2021-07-30 02:22:00|14969.3|14959.3|14974.3|14964.3|14974.3|14964.3|14965.3|14955.3|152
1627611730000|2021-07-30 02:22:10|14973.3|14963.3|14966.3|14956.3|14973.3|14963.3|14964.3|14954.3|83
1627611740000|2021-07-30 02:22:20|14968.3|14958.3|14981.3|14971.3|14981.3|14971.3|14968.3|14958.3|72
1627611750000|2021-07-30 02:22:30|14982.3|14972.3|14981.3|14971.3|14982.3|14972.3|14977.3|14967.3|74
1627611760000|2021-07-30 02:22:40|14980.3|14970.3|14972.3|14962.3|14980.3|14970.3|14972.3|14962.3|140
1627611770000|2021-07-30 02:22:50|14971.3|14961.3|14974.3|14964.3|14975.3|14965.3|14970.3|14960.3|66
1627611780000|2021-07-30 02:23:00|14976.3|14966.3|14972.3|14962.3|14976.3|14966.3|14971.3|14961.3|93
1627611790000|2021-07-30 02:23:10|14976.3|14966.3|14985.3|14975.3|14985.3|14975.3|14975.3|14965.3|124
1627611800000|2021-07-30 02:23:20|14984.3|14974.3|14988.3|14978.3|14990.3|14980.3|14984.3|14974.3|192
1627611810000|2021-07-30 02:23:30|14986.3|14976.3|14981.3|14971.3|14986.3|14976.3|14977.3|14967.3|159
1627611820000|2021-07-30 02:23:40|14982.3|14972.3|14981.3|14971.3|14983.3|14973.3|14977.3|14967.3|149
1627611830000|2021-07-30 02:23:50|14980.3|14970.3|14987.3|14977.3|14987.3|14977.3|14980.3|14970.3|58
1627611840000|2021-07-30 02:24:00|14988.3|14978.3|14988.3|14978.3|14993.3|14983.3|14988.3|14978.3|159
1627611850000|2021-07-30 02:24:10|14989.3|14979.3|15002.3|14992.3|15002.3|14992.3|14989.3|14979.3|335
1627611860000|2021-07-30 02:24:20|15001.3|14991.3|15009.3|14999.3|15012.3|15002.3|15001.3|14991.3|271
1627611870000|2021-07-30 02:24:30|15011.3|15001.3|15008.3|14998.3|15014.3|15004.3|15008.3|14998.3|253
1627611880000|2021-07-30 02:24:40|15007.3|14997.3|15014.3|15004.3|15014.3|15004.3|15007.3|14997.3|124
1627611890000|2021-07-30 02:24:50|15013.3|15003.3|15009.3|14999.3|15013.3|15003.3|15008.3|14998.3|70
1627611900000|2021-07-30 02:25:00|15014.3|15004.3|15011.3|15001.3|15021.3|15011.3|15010.3|15000.3|299
1627611910000|2021-07-30 02:25:10|15012.3|15002.3|15011.3|15001.3|15020.3|15010.3|15011.3|15001.3|426
1627611920000|2021-07-30 02:25:20|15012.3|15002.3|15027.3|15017.3|15029.3|15019.3|15012.3|15002.3|246
1627611930000|2021-07-30 02:25:30|15029.3|15019.3|15051.3|15041.3|15053.3|15043.3|15028.3|15018.3|868
1627611940000|2021-07-30 02:25:40|15049.3|15039.3|15055.3|15045.3|15057.3|15047.3|15049.3|15039.3|371
1627611950000|2021-07-30 02:25:50|15054.3|15044.3|15048.3|15038.3|15054.3|15044.3|15042.3|15032.3|212
1627611960000|2021-07-30 02:26:00|15049.3|15039.3|15051.3|15041.3|15054.3|15044.3|15049.3|15039.3|217
1627611970000|2021-07-30 02:26:10|15052.3|15042.3|15049.3|15039.3|15054.3|15044.3|15044.3|15034.3|186
1627611980000|2021-07-30 02:26:20|15050.3|15040.3|15050.3|15040.3|15051.3|15041.3|15046.3|15036.3|117
1627611990000|2021-07-30 02:26:30|15053.3|15043.3|15052.3|15042.3|15056.3|15046.3|15049.3|15039.3|178
1627612000000|2021-07-30 02:26:40|15054.3|15044.3|15054.3|15044.3|15055.3|15045.3|15050.3|15040.3|76
1627612010000|2021-07-30 02:26:50|15052.3|15042.3|15057.3|15047.3|15062.3|15052.3|15052.3|15042.3|222
1627612020000|2021-07-30 02:27:00|15059.3|15049.3|15057.3|15047.3|15060.3|15050.3|15054.3|15044.3|168
1627612030000|2021-07-30 02:27:10|15058.3|15048.3|15078.3|15068.3|15081.3|15071.3|15058.3|15048.3|648
1627612040000|2021-07-30 02:27:20|15079.3|15069.3|15078.3|15068.3|15080.3|15070.3|15072.3|15062.3|331
1627612050000|2021-07-30 02:27:30|15079.3|15069.3|15085.3|15075.3|15085.3|15075.3|15074.3|15064.3|157
1627612060000|2021-07-30 02:27:40|15084.3|15074.3|15072.3|15062.3|15084.3|15074.3|15070.3|15060.3|252
1627612070000|2021-07-30 02:27:50|15071.3|15061.3|15074.3|15064.3|15074.3|15064.3|15069.3|15059.3|129
1627612080000|2021-07-30 02:28:00|15073.3|15063.3|15064.3|15054.3|15076.3|15066.3|15061.3|15051.3|375
1627612090000|2021-07-30 02:28:10|15062.3|15052.3|15065.3|15055.3|15067.3|15057.3|15061.3|15051.3|330
1627612100000|2021-07-30 02:28:20|15063.3|15053.3|15061.3|15051.3|15064.3|15054.3|15061.3|15051.3|185
1627612110000|2021-07-30 02:28:30|15059.3|15049.3|15065.3|15055.3|15066.3|15056.3|15059.3|15049.3|146
1627612120000|2021-07-30 02:28:40|15064.3|15054.3|15062.3|15052.3|15065.3|15055.3|15060.3|15050.3|79
1627612130000|2021-07-30 02:28:50|15061.3|15051.3|15054.3|15044.3|15061.3|15051.3|15054.3|15044.3|98
1627612140000|2021-07-30 02:29:00|15056.3|15046.3|15054.3|15044.3|15057.3|15047.3|15054.3|15044.3|95
1627612150000|2021-07-30 02:29:10|15055.3|15045.3|15067.3|15057.3|15067.3|15057.3|15055.3|15045.3|292
1627612160000|2021-07-30 02:29:20|15071.3|15061.3|15068.3|15058.3|15071.3|15061.3|15064.3|15054.3|81
1627612170000|2021-07-30 02:29:30|15066.3|15056.3|15060.3|15050.3|15066.3|15056.3|15060.3|15050.3|127
1627612180000|2021-07-30 02:29:40|15061.3|15051.3|15059.3|15049.3|15061.3|15051.3|15057.3|15047.3|131
1627612190000|2021-07-30 02:29:50|15061.3|15051.3|15061.3|15051.3|15064.3|15054.3|15058.3|15048.3|133
1627612200000|2021-07-30 02:30:00|15062.3|15052.3|15072.3|15062.3|15072.3|15062.3|15062.3|15052.3|484
1627612210000|2021-07-30 02:30:10|15073.3|15063.3|15094.3|15084.3|15094.3|15084.3|15073.3|15063.3|588
1627612220000|2021-07-30 02:30:20|15092.3|15082.3|15084.3|15074.3|15094.3|15084.3|15084.3|15074.3|194
1627612230000|2021-07-30 02:30:30|15080.3|15070.3|15082.3|15072.3|15087.3|15077.3|15078.3|15068.3|236
1627612240000|2021-07-30 02:30:40|15083.3|15073.3|15093.3|15083.3|15094.3|15084.3|15083.3|15073.3|92
1627612250000|2021-07-30 02:30:50|15092.3|15082.3|15091.3|15081.3|15095.3|15085.3|15088.3|15078.3|114
1627612260000|2021-07-30 02:31:00|15088.3|15078.3|15080.3|15070.3|15088.3|15078.3|15076.3|15066.3|376
1627612270000|2021-07-30 02:31:10|15081.3|15071.3|15089.3|15079.3|15089.3|15079.3|15077.3|15067.3|141
1627612280000|2021-07-30 02:31:20|15088.3|15078.3|15093.3|15083.3|15096.3|15086.3|15088.3|15078.3|136
1627612290000|2021-07-30 02:31:30|15092.3|15082.3|15096.3|15086.3|15098.3|15088.3|15092.3|15082.3|177
1627612300000|2021-07-30 02:31:40|15097.3|15087.3|15123.3|15113.3|15124.3|15114.3|15096.3|15086.3|1426
1627612310000|2021-07-30 02:31:50|15124.3|15114.3|15114.3|15104.3|15125.3|15115.3|15113.3|15103.3|250
1627612320000|2021-07-30 02:32:00|15115.3|15105.3|15107.3|15097.3|15119.3|15109.3|15101.3|15091.3|299
1627612330000|2021-07-30 02:32:10|15111.3|15101.3|15111.3|15101.3|15116.3|15106.3|15109.3|15099.3|517
1627612340000|2021-07-30 02:32:20|15108.3|15098.3|15105.3|15095.3|15112.3|15102.3|15102.3|15092.3|155
1627612350000|2021-07-30 02:32:30|15106.3|15096.3|15109.3|15099.3|15109.3|15099.3|15105.3|15095.3|174
1627612360000|2021-07-30 02:32:40|15108.3|15098.3|15114.3|15104.3|15115.3|15105.3|15105.3|15095.3|201
1627612370000|2021-07-30 02:32:50|15115.3|15105.3|15117.3|15107.3|15119.3|15109.3|15106.3|15096.3|390
1627612380000|2021-07-30 02:33:00|15118.3|15108.3|15126.3|15116.3|15126.3|15116.3|15118.3|15108.3|286
1627612390000|2021-07-30 02:33:10|15125.3|15115.3|15116.3|15106.3|15126.3|15116.3|15115.3|15105.3|295
1627612400000|2021-07-30 02:33:20|15115.3|15105.3|15120.3|15110.3|15122.3|15112.3|15113.3|15103.3|196
1627612410000|2021-07-30 02:33:30|15119.3|15109.3|15116.3|15106.3|15121.3|15111.3|15116.3|15106.3|128
1627612420000|2021-07-30 02:33:40|15117.3|15107.3|15111.3|15101.3|15117.3|15107.3|15108.3|15098.3|155
1627612430000|2021-07-30 02:33:50|15110.3|15100.3|15123.3|15113.3|15123.3|15113.3|15108.3|15098.3|386
1627612440000|2021-07-30 02:34:00|15124.3|15114.3|15105.3|15095.3|15124.3|15114.3|15104.3|15094.3|386
1627612450000|2021-07-30 02:34:10|15104.3|15094.3|15104.3|15094.3|15109.3|15099.3|15104.3|15094.3|130
1627612460000|2021-07-30 02:34:20|15105.3|15095.3|15104.3|15094.3|15113.3|15103.3|15104.3|15094.3|181
1627612470000|2021-07-30 02:34:30|15103.3|15093.3|15109.3|15099.3|15109.3|15099.3|15102.3|15092.3|141
1627612480000|2021-07-30 02:34:40|15110.3|15100.3|15109.3|15099.3|15112.3|15102.3|15102.3|15092.3|125
1627612490000|2021-07-30 02:34:50|15108.3|15098.3|15102.3|15092.3|15108.3|15098.3|15097.3|15087.3|125
1627612500000|2021-07-30 02:35:00|15103.3|15093.3|15105.3|15095.3|15109.3|15099.3|15103.3|15093.3|102
1627612510000|2021-07-30 02:35:10|15106.3|15096.3|15092.3|15082.3|15108.3|15098.3|15090.3|15080.3|251
1627612520000|2021-07-30 02:35:20|15093.3|15083.3|15086.3|15076.3|15093.3|15083.3|15082.3|15072.3|415
1627612530000|2021-07-30 02:35:30|15085.3|15075.3|15095.3|15085.3|15095.3|15085.3|15083.3|15073.3|230
1627612540000|2021-07-30 02:35:40|15097.3|15087.3|15090.3|15080.3|15100.3|15090.3|15089.3|15079.3|127
1627612550000|2021-07-30 02:35:50|15089.3|15079.3|15088.3|15078.3|15091.3|15081.3|15086.3|15076.3|128
1627612560000|2021-07-30 02:36:00|15086.3|15076.3|15081.3|15071.3|15093.3|15083.3|15081.3|15071.3|252
1627612570000|2021-07-30 02:36:10|15082.3|15072.3|15078.3|15068.3|15085.3|15075.3|15076.3|15066.3|110
1627612580000|2021-07-30 02:36:20|15077.3|15067.3|15074.3|15064.3|15077.3|15067.3|15071.3|15061.3|166
1627612590000|2021-07-30 02:36:30|15075.3|15065.3|15071.3|15061.3|15076.3|15066.3|15070.3|15060.3|127
1627612600000|2021-07-30 02:36:40|15070.3|15060.3|15071.3|15061.3|15073.3|15063.3|15067.3|15057.3|93
1627612610000|2021-07-30 02:36:50|15069.3|15059.3|15073.3|15063.3|15073.3|15063.3|15069.3|15059.3|48
1627612620000|2021-07-30 02:37:00|15072.3|15062.3|15073.3|15063.3|15074.3|15064.3|15072.3|15062.3|69
1627612630000|2021-07-30 02:37:10|15078.3|15068.3|15071.3|15061.3|15082.3|15072.3|15070.3|15060.3|149
1627612640000|2021-07-30 02:37:20|15070.3|15060.3|15081.3|15071.3|15082.3|15072.3|15070.3|15060.3|58
1627612650000|2021-07-30 02:37:30|15083.3|15073.3|15089.3|15079.3|15089.3|15079.3|15082.3|15072.3|67
1627612660000|2021-07-30 02:37:40|15087.3|15077.3|15087.3|15077.3|15091.3|15081.3|15085.3|15075.3|79
1627612670000|2021-07-30 02:37:50|15086.3|15076.3|15090.3|15080.3|15091.3|15081.3|15086.3|15076.3|72
1627612680000|2021-07-30 02:38:00|15091.3|15081.3|15091.3|15081.3|15093.3|15083.3|15086.3|15076.3|178
1627612690000|2021-07-30 02:38:10|15090.3|15080.3|15088.3|15078.3|15091.3|15081.3|15087.3|15077.3|88
1627612700000|2021-07-30 02:38:20|15087.3|15077.3|15102.3|15092.3|15102.3|15092.3|15087.3|15077.3|193
1627612710000|2021-07-30 02:38:30|15100.3|15090.3|15102.3|15092.3|15103.3|15093.3|15099.3|15089.3|99
1627612720000|2021-07-30 02:38:40|15103.3|15093.3|15103.3|15093.3|15103.3|15093.3|15101.3|15091.3|31
1627612730000|2021-07-30 02:38:50|15102.3|15092.3|15093.3|15083.3|15104.3|15094.3|15093.3|15083.3|132
1627612740000|2021-07-30 02:39:00|15092.3|15082.3|15091.3|15081.3|15096.3|15086.3|15090.3|15080.3|201
1627612750000|2021-07-30 02:39:10|15090.3|15080.3|15089.3|15079.3|15090.3|15080.3|15084.3|15074.3|112
1627612760000|2021-07-30 02:39:20|15090.3|15080.3|15085.3|15075.3|15092.3|15082.3|15084.3|15074.3|115
1627612770000|2021-07-30 02:39:30|15087.3|15077.3|15090.3|15080.3|15091.3|15081.3|15087.3|15077.3|63
1627612780000|2021-07-30 02:39:40|15091.3|15081.3|15097.3|15087.3|15100.3|15090.3|15091.3|15081.3|82
1627612790000|2021-07-30 02:39:50|15095.3|15085.3|15087.3|15077.3|15095.3|15085.3|15084.3|15074.3|98
1627612800000|2021-07-30 02:40:00|15086.3|15076.3|15080.3|15070.3|15090.3|15080.3|15079.3|15069.3|204
1627612810000|2021-07-30 02:40:10|15079.3|15069.3|15073.3|15063.3|15079.3|15069.3|15071.3|15061.3|275
1627612820000|2021-07-30 02:40:20|15071.3|15061.3|15090.3|15080.3|15091.3|15081.3|15071.3|15061.3|233
1627612830000|2021-07-30 02:40:30|15089.3|15079.3|15088.3|15078.3|15092.3|15082.3|15087.3|15077.3|104
1627612840000|2021-07-30 02:40:40|15087.3|15077.3|15089.3|15079.3|15091.3|15081.3|15087.3|15077.3|169
1627612850000|2021-07-30 02:40:50|15091.3|15081.3|15084.3|15074.3|15091.3|15081.3|15084.3|15074.3|107
1627612860000|2021-07-30 02:41:00|15083.3|15073.3|15081.3|15071.3|15088.3|15078.3|15081.3|15071.3|144
1627612870000|2021-07-30 02:41:10|15080.3|15070.3|15085.3|15075.3|15085.3|15075.3|15078.3|15068.3|81
1627612880000|2021-07-30 02:41:20|15086.3|15076.3|15085.3|15075.3|15086.3|15076.3|15082.3|15072.3|62
1627612890000|2021-07-30 02:41:30|15086.3|15076.3|15081.3|15071.3|15087.3|15077.3|15077.3|15067.3|60
1627612900000|2021-07-30 02:41:40|15082.3|15072.3|15086.3|15076.3|15087.3|15077.3|15081.3|15071.3|133
1627612910000|2021-07-30 02:41:50|15087.3|15077.3|15082.3|15072.3|15088.3|15078.3|15078.3|15068.3|232
1627612920000|2021-07-30 02:42:00|15084.3|15074.3|15085.3|15075.3|15088.3|15078.3|15084.3|15074.3|98
1627612930000|2021-07-30 02:42:10|15086.3|15076.3|15086.3|15076.3|15088.3|15078.3|15084.3|15074.3|78
1627612940000|2021-07-30 02:42:20|15084.3|15074.3|15083.3|15073.3|15088.3|15078.3|15080.3|15070.3|146
1627612950000|2021-07-30 02:42:30|15079.3|15069.3|15080.3|15070.3|15083.3|15073.3|15079.3|15069.3|105
1627612960000|2021-07-30 02:42:40|15079.3|15069.3|15083.3|15073.3|15085.3|15075.3|15075.3|15065.3|115
1627612970000|2021-07-30 02:42:50|15082.3|15072.3|15076.3|15066.3|15082.3|15072.3|15076.3|15066.3|70
1627612980000|2021-07-30 02:43:00|15077.3|15067.3|15082.3|15072.3|15085.3|15075.3|15077.3|15067.3|145
1627612990000|2021-07-30 02:43:10|15080.3|15070.3|15079.3|15069.3|15080.3|15070.3|15076.3|15066.3|75
1627613000000|2021-07-30 02:43:20|15078.3|15068.3|15076.3|15066.3|15079.3|15069.3|15074.3|15064.3|116
1627613010000|2021-07-30 02:43:30|15075.3|15065.3|15079.3|15069.3|15079.3|15069.3|15074.3|15064.3|86
1627613020000|2021-07-30 02:43:40|15081.3|15071.3|15080.3|15070.3|15082.3|15072.3|15077.3|15067.3|27
1627613030000|2021-07-30 02:43:50|15082.3|15072.3|15086.3|15076.3|15086.3|15076.3|15082.3|15072.3|43
1627613040000|2021-07-30 02:44:00|15088.3|15078.3|15088.3|15078.3|15090.3|15080.3|15088.3|15078.3|120
1627613050000|2021-07-30 02:44:10|15087.3|15077.3|15080.3|15070.3|15087.3|15077.3|15080.3|15070.3|113
1627613060000|2021-07-30 02:44:20|15081.3|15071.3|15079.3|15069.3|15081.3|15071.3|15077.3|15067.3|62
1627613070000|2021-07-30 02:44:30|15080.3|15070.3|15077.3|15067.3|15080.3|15070.3|15077.3|15067.3|71
1627613080000|2021-07-30 02:44:40|15076.3|15066.3|15068.3|15058.3|15076.3|15066.3|15068.3|15058.3|234
1627613090000|2021-07-30 02:44:50|15070.3|15060.3|15075.3|15065.3|15075.3|15065.3|15064.3|15054.3|295
1627613100000|2021-07-30 02:45:00|15072.3|15062.3|15074.3|15064.3|15075.3|15065.3|15071.3|15061.3|119
1627613110000|2021-07-30 02:45:10|15073.3|15063.3|15066.3|15056.3|15073.3|15063.3|15063.3|15053.3|108
1627613120000|2021-07-30 02:45:20|15065.3|15055.3|15060.3|15050.3|15065.3|15055.3|15060.3|15050.3|143
1627613130000|2021-07-30 02:45:30|15059.3|15049.3|15060.3|15050.3|15062.3|15052.3|15059.3|15049.3|73
1627613140000|2021-07-30 02:45:40|15058.3|15048.3|15062.3|15052.3|15065.3|15055.3|15055.3|15045.3|197
1627613150000|2021-07-30 02:45:50|15063.3|15053.3|15058.3|15048.3|15064.3|15054.3|15056.3|15046.3|81
1627613160000|2021-07-30 02:46:00|15057.3|15047.3|15049.3|15039.3|15059.3|15049.3|15049.3|15039.3|123
1627613170000|2021-07-30 02:46:10|15050.3|15040.3|15047.3|15037.3|15051.3|15041.3|15045.3|15035.3|102
1627613180000|2021-07-30 02:46:20|15045.3|15035.3|15045.3|15035.3|15047.3|15037.3|15043.3|15033.3|83
1627613190000|2021-07-30 02:46:30|15044.3|15034.3|15048.3|15038.3|15048.3|15038.3|15042.3|15032.3|111
1627613200000|2021-07-30 02:46:40|15047.3|15037.3|15048.3|15038.3|15051.3|15041.3|15047.3|15037.3|100
1627613210000|2021-07-30 02:46:50|15047.3|15037.3|15045.3|15035.3|15047.3|15037.3|15042.3|15032.3|76
1627613220000|2021-07-30 02:47:00|15044.3|15034.3|15044.3|15034.3|15047.3|15037.3|15042.3|15032.3|163
1627613230000|2021-07-30 02:47:10|15043.3|15033.3|15041.3|15031.3|15045.3|15035.3|15040.3|15030.3|127
1627613240000|2021-07-30 02:47:20|15040.3|15030.3|15042.3|15032.3|15044.3|15034.3|15039.3|15029.3|109
1627613250000|2021-07-30 02:47:30|15041.3|15031.3|15046.3|15036.3|15047.3|15037.3|15040.3|15030.3|283
1627613260000|2021-07-30 02:47:40|15047.3|15037.3|15046.3|15036.3|15050.3|15040.3|15046.3|15036.3|110
1627613270000|2021-07-30 02:47:50|15045.3|15035.3|15048.3|15038.3|15049.3|15039.3|15045.3|15035.3|178
1627613280000|2021-07-30 02:48:00|15046.3|15036.3|15052.3|15042.3|15052.3|15042.3|15046.3|15036.3|181
1627613290000|2021-07-30 02:48:10|15049.3|15039.3|15049.3|15039.3|15052.3|15042.3|15049.3|15039.3|380
1627613300000|2021-07-30 02:48:20|15050.3|15040.3|15044.3|15034.3|15051.3|15041.3|15044.3|15034.3|328
1627613310000|2021-07-30 02:48:30|15045.3|15035.3|15051.3|15041.3|15056.3|15046.3|15044.3|15034.3|296
1627613320000|2021-07-30 02:48:40|15050.3|15040.3|15056.3|15046.3|15057.3|15047.3|15050.3|15040.3|220
1627613330000|2021-07-30 02:48:50|15057.3|15047.3|15068.3|15058.3|15069.3|15059.3|15057.3|15047.3|281
1627613340000|2021-07-30 02:49:00|15069.3|15059.3|15066.3|15056.3|15072.3|15062.3|15062.3|15052.3|404
1627613350000|2021-07-30 02:49:10|15065.3|15055.3|15066.3|15056.3|15067.3|15057.3|15064.3|15054.3|116
1627613360000|2021-07-30 02:49:20|15065.3|15055.3|15060.3|15050.3|15066.3|15056.3|15060.3|15050.3|139
1627613370000|2021-07-30 02:49:30|15064.3|15054.3|15060.3|15050.3|15065.3|15055.3|15060.3|15050.3|62
1627613380000|2021-07-30 02:49:40|15059.3|15049.3|15060.3|15050.3|15060.3|15050.3|15058.3|15048.3|51
1627613390000|2021-07-30 02:49:50|15059.3|15049.3|15060.3|15050.3|15060.3|15050.3|15055.3|15045.3|108
1627613400000|2021-07-30 02:50:00|15061.3|15051.3|15066.3|15056.3|15066.3|15056.3|15059.3|15049.3|133
1627613410000|2021-07-30 02:50:10|15067.3|15057.3|15078.3|15068.3|15082.3|15072.3|15067.3|15057.3|316
1627613420000|2021-07-30 02:50:20|15077.3|15067.3|15094.3|15084.3|15094.3|15084.3|15077.3|15067.3|690
1627613430000|2021-07-30 02:50:30|15095.3|15085.3|15092.3|15082.3|15102.3|15092.3|15089.3|15079.3|1192
1627613440000|2021-07-30 02:50:40|15091.3|15081.3|15077.3|15067.3|15091.3|15081.3|15077.3|15067.3|160
1627613450000|2021-07-30 02:50:50|15078.3|15068.3|15079.3|15069.3|15083.3|15073.3|15076.3|15066.3|176
1627613460000|2021-07-30 02:51:00|15078.3|15068.3|15063.3|15053.3|15080.3|15070.3|15061.3|15051.3|230
1627613470000|2021-07-30 02:51:10|15064.3|15054.3|15060.3|15050.3|15069.3|15059.3|15058.3|15048.3|219
1627613480000|2021-07-30 02:51:20|15061.3|15051.3|15061.3|15051.3|15062.3|15052.3|15060.3|15050.3|126
1627613490000|2021-07-30 02:51:30|15062.3|15052.3|15063.3|15053.3|15067.3|15057.3|15060.3|15050.3|68
1627613500000|2021-07-30 02:51:40|15064.3|15054.3|15067.3|15057.3|15068.3|15058.3|15063.3|15053.3|124
1627613510000|2021-07-30 02:51:50|15066.3|15056.3|15067.3|15057.3|15073.3|15063.3|15065.3|15055.3|70
1627613520000|2021-07-30 02:52:00|15064.3|15054.3|15054.3|15044.3|15064.3|15054.3|15053.3|15043.3|423
1627613530000|2021-07-30 02:52:10|15056.3|15046.3|15054.3|15044.3|15058.3|15048.3|15053.3|15043.3|217
1627613540000|2021-07-30 02:52:20|15053.3|15043.3|15050.3|15040.3|15053.3|15043.3|15047.3|15037.3|367
1627613550000|2021-07-30 02:52:30|15051.3|15041.3|15049.3|15039.3|15051.3|15041.3|15048.3|15038.3|184
1627613560000|2021-07-30 02:52:40|15048.3|15038.3|15046.3|15036.3|15049.3|15039.3|15046.3|15036.3|86
1627613570000|2021-07-30 02:52:50|15047.3|15037.3|15046.3|15036.3|15048.3|15038.3|15044.3|15034.3|149
1627613580000|2021-07-30 02:53:00|15045.3|15035.3|15048.3|15038.3|15048.3|15038.3|15038.3|15028.3|236
1627613590000|2021-07-30 02:53:10|15046.3|15036.3|15040.3|15030.3|15048.3|15038.3|15040.3|15030.3|218
1627613600000|2021-07-30 02:53:20|15039.3|15029.3|15038.3|15028.3|15042.3|15032.3|15038.3|15028.3|161
1627613610000|2021-07-30 02:53:30|15037.3|15027.3|15040.3|15030.3|15043.3|15033.3|15037.3|15027.3|157
1627613620000|2021-07-30 02:53:40|15041.3|15031.3|15041.3|15031.3|15044.3|15034.3|15040.3|15030.3|192
1627613630000|2021-07-30 02:53:50|15040.3|15030.3|15032.3|15022.3|15040.3|15030.3|15031.3|15021.3|335
1627613640000|2021-07-30 02:54:00|15033.3|15023.3|15029.3|15019.3|15034.3|15024.3|15029.3|15019.3|318
1627613650000|2021-07-30 02:54:10|15028.3|15018.3|15027.3|15017.3|15029.3|15019.3|15025.3|15015.3|332
1627613660000|2021-07-30 02:54:20|15026.3|15016.3|15022.3|15012.3|15028.3|15018.3|15022.3|15012.3|313
1627613670000|2021-07-30 02:54:30|15021.3|15011.3|15026.3|15016.3|15028.3|15018.3|15021.3|15011.3|108
1627613680000|2021-07-30 02:54:40|15025.3|15015.3|15018.3|15008.3|15026.3|15016.3|15018.3|15008.3|83
1627613690000|2021-07-30 02:54:50|15017.3|15007.3|15015.3|15005.3|15020.3|15010.3|15015.3|15005.3|83
1627613700000|2021-07-30 02:55:00|15014.3|15004.3|15012.3|15002.3|15015.3|15005.3|15011.3|15001.3|269
1627613710000|2021-07-30 02:55:10|15013.3|15003.3|15016.3|15006.3|15016.3|15006.3|15011.3|15001.3|184
1627613720000|2021-07-30 02:55:20|15013.3|15003.3|15010.3|15000.3|15013.3|15003.3|15010.3|15000.3|60
1627613730000|2021-07-30 02:55:30|15009.3|14999.3|15021.3|15011.3|15023.3|15013.3|15006.3|14996.3|266
1627613740000|2021-07-30 02:55:40|15020.3|15010.3|15018.3|15008.3|15021.3|15011.3|15016.3|15006.3|117
1627613750000|2021-07-30 02:55:50|15019.3|15009.3|15017.3|15007.3|15020.3|15010.3|15014.3|15004.3|79
1627613760000|2021-07-30 02:56:00|15016.3|15006.3|15017.3|15007.3|15018.3|15008.3|15012.3|15002.3|91
1627613770000|2021-07-30 02:56:10|15018.3|15008.3|15014.3|15004.3|15025.3|15015.3|15014.3|15004.3|335
1627613780000|2021-07-30 02:56:20|15013.3|15003.3|15013.3|15003.3|15017.3|15007.3|15010.3|15000.3|193
1627613790000|2021-07-30 02:56:30|15014.3|15004.3|15009.3|14999.3|15014.3|15004.3|15009.3|14999.3|138
1627613800000|2021-07-30 02:56:40|15008.3|14998.3|15009.3|14999.3|15010.3|15000.3|15007.3|14997.3|96
1627613810000|2021-07-30 02:56:50|15008.3|14998.3|15008.3|14998.3|15008.3|14998.3|15006.3|14996.3|74
1627613820000|2021-07-30 02:57:00|15007.3|14997.3|15010.3|15000.3|15012.3|15002.3|15006.3|14996.3|149
1627613830000|2021-07-30 02:57:10|15009.3|14999.3|15004.3|14994.3|15010.3|15000.3|15003.3|14993.3|161
1627613840000|2021-07-30 02:57:20|15005.3|14995.3|15004.3|14994.3|15006.3|14996.3|15003.3|14993.3|52
1627613850000|2021-07-30 02:57:30|15005.3|14995.3|15010.3|15000.3|15011.3|15001.3|15005.3|14995.3|66
1627613860000|2021-07-30 02:57:40|15008.3|14998.3|15010.3|15000.3|15010.3|15000.3|15007.3|14997.3|35
1627613870000|2021-07-30 02:57:50|15011.3|15001.3|15010.3|15000.3|15016.3|15006.3|15009.3|14999.3|128
1627613880000|2021-07-30 02:58:00|15008.3|14998.3|15009.3|14999.3|15009.3|14999.3|15004.3|14994.3|54
1627613890000|2021-07-30 02:58:10|15011.3|15001.3|15012.3|15002.3|15013.3|15003.3|15007.3|14997.3|122
1627613900000|2021-07-30 02:58:20|15013.3|15003.3|15017.3|15007.3|15017.3|15007.3|15007.3|14997.3|89
1627613910000|2021-07-30 02:58:30|15016.3|15006.3|15015.3|15005.3|15019.3|15009.3|15013.3|15003.3|45
1627613920000|2021-07-30 02:58:40|15014.3|15004.3|15015.3|15005.3|15015.3|15005.3|15012.3|15002.3|48
1627613930000|2021-07-30 02:58:50|15016.3|15006.3|15019.3|15009.3|15020.3|15010.3|15016.3|15006.3|115
1627613940000|2021-07-30 02:59:00|15020.3|15010.3|15017.3|15007.3|15026.3|15016.3|15017.3|15007.3|156
1627613950000|2021-07-30 02:59:10|15021.3|15011.3|15017.3|15007.3|15024.3|15014.3|15017.3|15007.3|48
1627613960000|2021-07-30 02:59:20|15016.3|15006.3|15011.3|15001.3|15016.3|15006.3|15011.3|15001.3|85
1627613970000|2021-07-30 02:59:30|15012.3|15002.3|15014.3|15004.3|15016.3|15006.3|15012.3|15002.3|61
1627613980000|2021-07-30 02:59:40|15012.3|15002.3|15014.3|15004.3|15014.3|15004.3|15010.3|15000.3|160
1627613990000|2021-07-30 02:59:50|15011.3|15001.3|15015.3|15005.3|15016.3|15006.3|15011.3|15001.3|71
1627614000000|2021-07-30 03:00:00|15018.3|15008.3|15032.3|15022.3|15032.3|15022.3|15018.3|15008.3|130
1627614010000|2021-07-30 03:00:10|15031.3|15021.3|15025.3|15015.3|15031.3|15021.3|15025.3|15015.3|100
1627614020000|2021-07-30 03:00:20|15026.3|15016.3|15027.3|15017.3|15028.3|15018.3|15021.3|15011.3|115
1627614030000|2021-07-30 03:00:30|15026.3|15016.3|15026.3|15016.3|15030.3|15020.3|15026.3|15016.3|39
1627614040000|2021-07-30 03:00:40|15027.3|15017.3|15034.3|15024.3|15037.3|15027.3|15027.3|15017.3|89
1627614050000|2021-07-30 03:00:50|15038.3|15028.3|15041.3|15031.3|15042.3|15032.3|15034.3|15024.3|82
1627614060000|2021-07-30 03:01:00|15042.3|15032.3|15034.3|15024.3|15043.3|15033.3|15033.3|15023.3|109
1627614070000|2021-07-30 03:01:10|15033.3|15023.3|15041.3|15031.3|15041.3|15031.3|15032.3|15022.3|141
1627614080000|2021-07-30 03:01:20|15042.3|15032.3|15041.3|15031.3|15045.3|15035.3|15040.3|15030.3|234
1627614090000|2021-07-30 03:01:30|15045.3|15035.3|15046.3|15036.3|15050.3|15040.3|15042.3|15032.3|258
1627614100000|2021-07-30 03:01:40|15047.3|15037.3|15055.3|15045.3|15055.3|15045.3|15046.3|15036.3|238
1627614110000|2021-07-30 03:01:50|15056.3|15046.3|15065.3|15055.3|15066.3|15056.3|15056.3|15046.3|207
1627614120000|2021-07-30 03:02:00|15067.3|15057.3|15056.3|15046.3|15068.3|15058.3|15055.3|15045.3|207
1627614130000|2021-07-30 03:02:10|15057.3|15047.3|15055.3|15045.3|15065.3|15055.3|15053.3|15043.3|285
1627614140000|2021-07-30 03:02:20|15054.3|15044.3|15061.3|15051.3|15061.3|15051.3|15051.3|15041.3|132
1627614150000|2021-07-30 03:02:30|15060.3|15050.3|15054.3|15044.3|15061.3|15051.3|15049.3|15039.3|82
1627614160000|2021-07-30 03:02:40|15055.3|15045.3|15057.3|15047.3|15057.3|15047.3|15054.3|15044.3|76
1627614170000|2021-07-30 03:02:50|15056.3|15046.3|15054.3|15044.3|15058.3|15048.3|15054.3|15044.3|33
1627614180000|2021-07-30 03:03:00|15056.3|15046.3|15056.3|15046.3|15058.3|15048.3|15054.3|15044.3|106
1627614190000|2021-07-30 03:03:10|15058.3|15048.3|15059.3|15049.3|15064.3|15054.3|15058.3|15048.3|64
1627614200000|2021-07-30 03:03:20|15062.3|15052.3|15063.3|15053.3|15064.3|15054.3|15061.3|15051.3|73
1627614210000|2021-07-30 03:03:30|15062.3|15052.3|15056.3|15046.3|15063.3|15053.3|15056.3|15046.3|58
1627614220000|2021-07-30 03:03:40|15054.3|15044.3|15062.3|15052.3|15062.3|15052.3|15054.3|15044.3|114
1627614230000|2021-07-30 03:03:50|15063.3|15053.3|15069.3|15059.3|15069.3|15059.3|15063.3|15053.3|59
1627614240000|2021-07-30 03:04:00|15068.3|15058.3|15053.3|15043.3|15068.3|15058.3|15052.3|15042.3|141
1627614250000|2021-07-30 03:04:10|15051.3|15041.3|15047.3|15037.3|15051.3|15041.3|15045.3|15035.3|89
1627614260000|2021-07-30 03:04:20|15045.3|15035.3|15049.3|15039.3|15052.3|15042.3|15045.3|15035.3|110
1627614270000|2021-07-30 03:04:30|15048.3|15038.3|15054.3|15044.3|15054.3|15044.3|15048.3|15038.3|21
1627614280000|2021-07-30 03:04:40|15057.3|15047.3|15052.3|15042.3|15058.3|15048.3|15052.3|15042.3|46
1627614290000|2021-07-30 03:04:50|15050.3|15040.3|15051.3|15041.3|15052.3|15042.3|15049.3|15039.3|37
1627614300000|2021-07-30 03:05:00|15054.3|15044.3|15054.3|15044.3|15055.3|15045.3|15051.3|15041.3|74
1627614310000|2021-07-30 03:05:10|15053.3|15043.3|15050.3|15040.3|15055.3|15045.3|15047.3|15037.3|98
1627614320000|2021-07-30 03:05:20|15051.3|15041.3|15056.3|15046.3|15057.3|15047.3|15051.3|15041.3|75
1627614330000|2021-07-30 03:05:30|15058.3|15048.3|15053.3|15043.3|15058.3|15048.3|15053.3|15043.3|132
1627614340000|2021-07-30 03:05:40|15055.3|15045.3|15045.3|15035.3|15056.3|15046.3|15045.3|15035.3|74
1627614350000|2021-07-30 03:05:50|15046.3|15036.3|15046.3|15036.3|15049.3|15039.3|15045.3|15035.3|60
1627614360000|2021-07-30 03:06:00|15045.3|15035.3|15032.3|15022.3|15047.3|15037.3|15032.3|15022.3|120
1627614370000|2021-07-30 03:06:10|15033.3|15023.3|15044.3|15034.3|15044.3|15034.3|15032.3|15022.3|127
1627614380000|2021-07-30 03:06:20|15045.3|15035.3|15041.3|15031.3|15045.3|15035.3|15039.3|15029.3|35
1627614390000|2021-07-30 03:06:30|15040.3|15030.3|15036.3|15026.3|15046.3|15036.3|15036.3|15026.3|52
1627614400000|2021-07-30 03:06:40|15037.3|15027.3|15036.3|15026.3|15040.3|15030.3|15036.3|15026.3|70
1627614410000|2021-07-30 03:06:50|15035.3|15025.3|15038.3|15028.3|15038.3|15028.3|15034.3|15024.3|68
1627614420000|2021-07-30 03:07:00|15040.3|15030.3|15052.3|15042.3|15052.3|15042.3|15040.3|15030.3|250
1627614430000|2021-07-30 03:07:10|15051.3|15041.3|15056.3|15046.3|15056.3|15046.3|15051.3|15041.3|105
1627614440000|2021-07-30 03:07:20|15057.3|15047.3|15062.3|15052.3|15062.3|15052.3|15057.3|15047.3|43
1627614450000|2021-07-30 03:07:30|15063.3|15053.3|15057.3|15047.3|15063.3|15053.3|15057.3|15047.3|57
1627614460000|2021-07-30 03:07:40|15059.3|15049.3|15059.3|15049.3|15062.3|15052.3|15058.3|15048.3|43
1627614470000|2021-07-30 03:07:50|15060.3|15050.3|15062.3|15052.3|15062.3|15052.3|15059.3|15049.3|29
1627614480000|2021-07-30 03:08:00|15063.3|15053.3|15060.3|15050.3|15065.3|15055.3|15058.3|15048.3|91
1627614490000|2021-07-30 03:08:10|15061.3|15051.3|15063.3|15053.3|15064.3|15054.3|15061.3|15051.3|36
1627614500000|2021-07-30 03:08:20|15058.3|15048.3|15051.3|15041.3|15058.3|15048.3|15051.3|15041.3|26
1627614510000|2021-07-30 03:08:30|15054.3|15044.3|15048.3|15038.3|15055.3|15045.3|15046.3|15036.3|89
1627614520000|2021-07-30 03:08:40|15049.3|15039.3|15054.3|15044.3|15054.3|15044.3|15049.3|15039.3|68
1627614530000|2021-07-30 03:08:50|15055.3|15045.3|15059.3|15049.3|15059.3|15049.3|15053.3|15043.3|130
1627614540000|2021-07-30 03:09:00|15061.3|15051.3|15057.3|15047.3|15067.3|15057.3|15057.3|15047.3|133
1627614550000|2021-07-30 03:09:10|15058.3|15048.3|15054.3|15044.3|15059.3|15049.3|15052.3|15042.3|72
1627614560000|2021-07-30 03:09:20|15053.3|15043.3|15049.3|15039.3|15053.3|15043.3|15049.3|15039.3|75
1627614570000|2021-07-30 03:09:30|15050.3|15040.3|15050.3|15040.3|15052.3|15042.3|15049.3|15039.3|52
1627614580000|2021-07-30 03:09:40|15049.3|15039.3|15051.3|15041.3|15054.3|15044.3|15049.3|15039.3|99
1627614590000|2021-07-30 03:09:50|15052.3|15042.3|15052.3|15042.3|15053.3|15043.3|15050.3|15040.3|31
1627614600000|2021-07-30 03:10:00|15053.3|15043.3|15060.3|15050.3|15062.3|15052.3|15053.3|15043.3|124
1627614610000|2021-07-30 03:10:10|15061.3|15051.3|15060.3|15050.3|15067.3|15057.3|15058.3|15048.3|278
1627614620000|2021-07-30 03:10:20|15061.3|15051.3|15061.3|15051.3|15061.3|15051.3|15054.3|15044.3|62
1627614630000|2021-07-30 03:10:30|15060.3|15050.3|15054.3|15044.3|15061.3|15051.3|15054.3|15044.3|95
1627614640000|2021-07-30 03:10:40|15057.3|15047.3|15059.3|15049.3|15062.3|15052.3|15056.3|15046.3|150
1627614650000|2021-07-30 03:10:50|15061.3|15051.3|15060.3|15050.3|15061.3|15051.3|15058.3|15048.3|37
1627614660000|2021-07-30 03:11:00|15056.3|15046.3|15052.3|15042.3|15056.3|15046.3|15051.3|15041.3|191
1627614670000|2021-07-30 03:11:10|15053.3|15043.3|15048.3|15038.3|15054.3|15044.3|15047.3|15037.3|92
1627614680000|2021-07-30 03:11:20|15049.3|15039.3|15047.3|15037.3|15052.3|15042.3|15047.3|15037.3|130
1627614690000|2021-07-30 03:11:30|15049.3|15039.3|15048.3|15038.3|15050.3|15040.3|15048.3|15038.3|41
1627614700000|2021-07-30 03:11:40|15047.3|15037.3|15046.3|15036.3|15048.3|15038.3|15044.3|15034.3|77
1627614710000|2021-07-30 03:11:50|15049.3|15039.3|15046.3|15036.3|15049.3|15039.3|15046.3|15036.3|28
1627614720000|2021-07-30 03:12:00|15047.3|15037.3|15047.3|15037.3|15047.3|15037.3|15045.3|15035.3|79
1627614730000|2021-07-30 03:12:10|15046.3|15036.3|15044.3|15034.3|15047.3|15037.3|15044.3|15034.3|26
1627614740000|2021-07-30 03:12:20|15045.3|15035.3|15046.3|15036.3|15048.3|15038.3|15045.3|15035.3|31
1627614750000|2021-07-30 03:12:30|15047.3|15037.3|15041.3|15031.3|15047.3|15037.3|15040.3|15030.3|45
1627614760000|2021-07-30 03:12:40|15040.3|15030.3|15036.3|15026.3|15041.3|15031.3|15036.3|15026.3|115
1627614770000|2021-07-30 03:12:50|15038.3|15028.3|15040.3|15030.3|15041.3|15031.3|15037.3|15027.3|73
1627614780000|2021-07-30 03:13:00|15038.3|15028.3|15040.3|15030.3|15041.3|15031.3|15038.3|15028.3|95
1627614790000|2021-07-30 03:13:10|15038.3|15028.3|15037.3|15027.3|15039.3|15029.3|15035.3|15025.3|150
1627614800000|2021-07-30 03:13:20|15036.3|15026.3|15035.3|15025.3|15036.3|15026.3|15032.3|15022.3|92
1627614810000|2021-07-30 03:13:30|15033.3|15023.3|15030.3|15020.3|15035.3|15025.3|15030.3|15020.3|56
1627614820000|2021-07-30 03:13:40|15029.3|15019.3|15030.3|15020.3|15030.3|15020.3|15027.3|15017.3|94
1627614830000|2021-07-30 03:13:50|15029.3|15019.3|15028.3|15018.3|15029.3|15019.3|15026.3|15016.3|70
1627614840000|2021-07-30 03:14:00|15029.3|15019.3|15027.3|15017.3|15030.3|15020.3|15027.3|15017.3|52
1627614850000|2021-07-30 03:14:10|15028.3|15018.3|15028.3|15018.3|15029.3|15019.3|15027.3|15017.3|61
1627614860000|2021-07-30 03:14:20|15027.3|15017.3|15030.3|15020.3|15034.3|15024.3|15027.3|15017.3|77
1627614870000|2021-07-30 03:14:30|15029.3|15019.3|15027.3|15017.3|15030.3|15020.3|15025.3|15015.3|30
1627614880000|2021-07-30 03:14:40|15026.3|15016.3|15027.3|15017.3|15029.3|15019.3|15025.3|15015.3|44
1627614890000|2021-07-30 03:14:50|15025.3|15015.3|15023.3|15013.3|15027.3|15017.3|15022.3|15012.3|107
1627614900000|2021-07-30 03:15:00|15024.3|15014.3|15024.3|15014.3|15026.3|15016.3|15024.3|15014.3|95
1627614910000|2021-07-30 03:15:10|15026.3|15016.3|15029.3|15019.3|15030.3|15020.3|15025.3|15015.3|99
1627614920000|2021-07-30 03:15:20|15031.3|15021.3|15025.3|15015.3|15031.3|15021.3|15023.3|15013.3|254
1627614930000|2021-07-30 03:15:30|15024.3|15014.3|15026.3|15016.3|15029.3|15019.3|15023.3|15013.3|123
1627614940000|2021-07-30 03:15:40|15029.3|15019.3|15031.3|15021.3|15034.3|15024.3|15029.3|15019.3|62
1627614950000|2021-07-30 03:15:50|15028.3|15018.3|15033.3|15023.3|15033.3|15023.3|15028.3|15018.3|225
1627614960000|2021-07-30 03:16:00|15034.3|15024.3|15028.3|15018.3|15034.3|15024.3|15028.3|15018.3|33
1627614970000|2021-07-30 03:16:10|15027.3|15017.3|15022.3|15012.3|15027.3|15017.3|15019.3|15009.3|112
1627614980000|2021-07-30 03:16:20|15020.3|15010.3|15019.3|15009.3|15021.3|15011.3|15017.3|15007.3|85
1627614990000|2021-07-30 03:16:30|15017.3|15007.3|15018.3|15008.3|15019.3|15009.3|15016.3|15006.3|73
1627615000000|2021-07-30 03:16:40|15017.3|15007.3|15019.3|15009.3|15020.3|15010.3|15016.3|15006.3|41
1627615010000|2021-07-30 03:16:50|15021.3|15011.3|15018.3|15008.3|15022.3|15012.3|15017.3|15007.3|55
1627615020000|2021-07-30 03:17:00|15019.3|15009.3|15023.3|15013.3|15023.3|15013.3|15018.3|15008.3|163
1627615030000|2021-07-30 03:17:10|15020.3|15010.3|15021.3|15011.3|15021.3|15011.3|15017.3|15007.3|94
1627615040000|2021-07-30 03:17:20|15022.3|15012.3|15018.3|15008.3|15024.3|15014.3|15018.3|15008.3|56
1627615050000|2021-07-30 03:17:30|15019.3|15009.3|15013.3|15003.3|15019.3|15009.3|15013.3|15003.3|67
1627615060000|2021-07-30 03:17:40|15012.3|15002.3|15009.3|14999.3|15014.3|15004.3|15008.3|14998.3|93
1627615070000|2021-07-30 03:17:50|15010.3|15000.3|15011.3|15001.3|15012.3|15002.3|15009.3|14999.3|32
1627615080000|2021-07-30 03:18:00|15013.3|15003.3|15022.3|15012.3|15022.3|15012.3|15013.3|15003.3|189
1627615090000|2021-07-30 03:18:10|15018.3|15008.3|15020.3|15010.3|15021.3|15011.3|15018.3|15008.3|65
1627615100000|2021-07-30 03:18:20|15021.3|15011.3|15020.3|15010.3|15021.3|15011.3|15019.3|15009.3|25
1627615110000|2021-07-30 03:18:30|15018.3|15008.3|15023.3|15013.3|15023.3|15013.3|15014.3|15004.3|142
1627615120000|2021-07-30 03:18:40|15022.3|15012.3|15021.3|15011.3|15025.3|15015.3|15021.3|15011.3|65
1627615130000|2021-07-30 03:18:50|15020.3|15010.3|15018.3|15008.3|15020.3|15010.3|15017.3|15007.3|66
1627615140000|2021-07-30 03:19:00|15017.3|15007.3|15017.3|15007.3|15019.3|15009.3|15014.3|15004.3|48
1627615150000|2021-07-30 03:19:10|15019.3|15009.3|15021.3|15011.3|15022.3|15012.3|15018.3|15008.3|70
1627615160000|2021-07-30 03:19:20|15020.3|15010.3|15020.3|15010.3|15022.3|15012.3|15020.3|15010.3|52
1627615170000|2021-07-30 03:19:30|15022.3|15012.3|15018.3|15008.3|15022.3|15012.3|15017.3|15007.3|242
1627615180000|2021-07-30 03:19:40|15017.3|15007.3|15021.3|15011.3|15021.3|15011.3|15016.3|15006.3|156
1627615190000|2021-07-30 03:19:50|15020.3|15010.3|15021.3|15011.3|15022.3|15012.3|15019.3|15009.3|38
1627615200000|2021-07-30 03:20:00|15022.3|15012.3|15013.3|15003.3|15023.3|15013.3|15013.3|15003.3|278
1627615210000|2021-07-30 03:20:10|15012.3|15002.3|15007.3|14997.3|15012.3|15002.3|15006.3|14996.3|106
1627615220000|2021-07-30 03:20:20|15006.3|14996.3|15005.3|14995.3|15009.3|14999.3|15004.3|14994.3|71
1627615230000|2021-07-30 03:20:30|15006.3|14996.3|15012.3|15002.3|15013.3|15003.3|15006.3|14996.3|88
1627615240000|2021-07-30 03:20:40|15013.3|15003.3|15021.3|15011.3|15023.3|15013.3|15013.3|15003.3|178
1627615250000|2021-07-30 03:20:50|15020.3|15010.3|15014.3|15004.3|15020.3|15010.3|15014.3|15004.3|75
1627615260000|2021-07-30 03:21:00|15013.3|15003.3|15016.3|15006.3|15020.3|15010.3|15013.3|15003.3|59
1627615270000|2021-07-30 03:21:10|15017.3|15007.3|15025.3|15015.3|15027.3|15017.3|15016.3|15006.3|66
1627615280000|2021-07-30 03:21:20|15024.3|15014.3|15022.3|15012.3|15024.3|15014.3|15022.3|15012.3|32
1627615290000|2021-07-30 03:21:30|15023.3|15013.3|15021.3|15011.3|15023.3|15013.3|15020.3|15010.3|27
1627615300000|2021-07-30 03:21:40|15022.3|15012.3|15018.3|15008.3|15023.3|15013.3|15018.3|15008.3|66
1627615310000|2021-07-30 03:21:50|15017.3|15007.3|15014.3|15004.3|15017.3|15007.3|15014.3|15004.3|23
1627615320000|2021-07-30 03:22:00|15015.3|15005.3|15012.3|15002.3|15015.3|15005.3|15012.3|15002.3|32
1627615330000|2021-07-30 03:22:10|15011.3|15001.3|15018.3|15008.3|15020.3|15010.3|15010.3|15000.3|79
1627615340000|2021-07-30 03:22:20|15020.3|15010.3|15018.3|15008.3|15021.3|15011.3|15017.3|15007.3|29
1627615350000|2021-07-30 03:22:30|15020.3|15010.3|15023.3|15013.3|15024.3|15014.3|15020.3|15010.3|60
1627615360000|2021-07-30 03:22:40|15025.3|15015.3|15025.3|15015.3|15027.3|15017.3|15023.3|15013.3|80
1627615370000|2021-07-30 03:22:50|15023.3|15013.3|15019.3|15009.3|15025.3|15015.3|15018.3|15008.3|66
1627615380000|2021-07-30 03:23:00|15018.3|15008.3|15013.3|15003.3|15019.3|15009.3|15011.3|15001.3|99
1627615390000|2021-07-30 03:23:10|15011.3|15001.3|15012.3|15002.3|15012.3|15002.3|15009.3|14999.3|113
1627615400000|2021-07-30 03:23:20|15013.3|15003.3|15007.3|14997.3|15017.3|15007.3|15007.3|14997.3|134
1627615410000|2021-07-30 03:23:30|15006.3|14996.3|15011.3|15001.3|15013.3|15003.3|15006.3|14996.3|225
1627615420000|2021-07-30 03:23:40|15010.3|15000.3|15008.3|14998.3|15010.3|15000.3|15006.3|14996.3|50
1627615430000|2021-07-30 03:23:50|15006.3|14996.3|15009.3|14999.3|15009.3|14999.3|15006.3|14996.3|23
1627615440000|2021-07-30 03:24:00|15007.3|14997.3|15001.3|14991.3|15008.3|14998.3|15001.3|14991.3|96
1627615450000|2021-07-30 03:24:10|15000.3|14990.3|14998.3|14988.3|15000.3|14990.3|14997.3|14987.3|244
1627615460000|2021-07-30 03:24:20|14999.3|14989.3|15008.3|14998.3|15008.3|14998.3|14999.3|14989.3|85
1627615470000|2021-07-30 03:24:30|15007.3|14997.3|14996.3|14986.3|15007.3|14997.3|14996.3|14986.3|56
1627615480000|2021-07-30 03:24:40|14998.3|14988.3|15003.3|14993.3|15006.3|14996.3|14997.3|14987.3|88
1627615490000|2021-07-30 03:24:50|15002.3|14992.3|14999.3|14989.3|15002.3|14992.3|14999.3|14989.3|32
1627615500000|2021-07-30 03:25:00|15000.3|14990.3|14996.3|14986.3|15000.3|14990.3|14995.3|14985.3|146
1627615510000|2021-07-30 03:25:10|14999.3|14989.3|15002.3|14992.3|15003.3|14993.3|14999.3|14989.3|160
1627615520000|2021-07-30 03:25:20|15003.3|14993.3|15001.3|14991.3|15003.3|14993.3|14999.3|14989.3|105
1627615530000|2021-07-30 03:25:30|15002.3|14992.3|15007.3|14997.3|15009.3|14999.3|15002.3|14992.3|92
1627615540000|2021-07-30 03:25:40|15009.3|14999.3|15005.3|14995.3|15011.3|15001.3|15004.3|14994.3|108
1627615550000|2021-07-30 03:25:50|15006.3|14996.3|15003.3|14993.3|15008.3|14998.3|15002.3|14992.3|45
1627615560000|2021-07-30 03:26:00|15005.3|14995.3|15004.3|14994.3|15005.3|14995.3|15000.3|14990.3|77
1627615570000|2021-07-30 03:26:10|15001.3|14991.3|15012.3|15002.3|15012.3|15002.3|15001.3|14991.3|92
1627615580000|2021-07-30 03:26:20|15011.3|15001.3|15008.3|14998.3|15011.3|15001.3|15008.3|14998.3|44
1627615590000|2021-07-30 03:26:30|15007.3|14997.3|15006.3|14996.3|15007.3|14997.3|15006.3|14996.3|19
1627615600000|2021-07-30 03:26:40|15005.3|14995.3|15009.3|14999.3|15009.3|14999.3|15005.3|14995.3|31
1627615610000|2021-07-30 03:26:50|15011.3|15001.3|15006.3|14996.3|15011.3|15001.3|15006.3|14996.3|18
1627615620000|2021-07-30 03:27:00|15008.3|14998.3|15009.3|14999.3|15013.3|15003.3|15006.3|14996.3|107
1627615630000|2021-07-30 03:27:10|15008.3|14998.3|15011.3|15001.3|15013.3|15003.3|15008.3|14998.3|91
1627615640000|2021-07-30 03:27:20|15010.3|15000.3|15007.3|14997.3|15010.3|15000.3|15005.3|14995.3|40
1627615650000|2021-07-30 03:27:30|15005.3|14995.3|15005.3|14995.3|15005.3|14995.3|15004.3|14994.3|30
1627615660000|2021-07-30 03:27:40|15003.3|14993.3|15001.3|14991.3|15005.3|14995.3|15001.3|14991.3|28
1627615670000|2021-07-30 03:27:50|15000.3|14990.3|15002.3|14992.3|15002.3|14992.3|14998.3|14988.3|63
1627615680000|2021-07-30 03:28:00|15000.3|14990.3|14997.3|14987.3|15000.3|14990.3|14996.3|14986.3|36
1627615690000|2021-07-30 03:28:10|14998.3|14988.3|15004.3|14994.3|15007.3|14997.3|14998.3|14988.3|148
1627615700000|2021-07-30 03:28:20|15003.3|14993.3|15006.3|14996.3|15006.3|14996.3|15003.3|14993.3|8
1627615710000|2021-07-30 03:28:30|15005.3|14995.3|15004.3|14994.3|15006.3|14996.3|15002.3|14992.3|19
1627615720000|2021-07-30 03:28:40|15005.3|14995.3|15011.3|15001.3|15011.3|15001.3|15005.3|14995.3|42
1627615730000|2021-07-30 03:28:50|15014.3|15004.3|15011.3|15001.3|15014.3|15004.3|15011.3|15001.3|38
1627615740000|2021-07-30 03:29:00|15008.3|14998.3|15005.3|14995.3|15010.3|15000.3|15005.3|14995.3|191
1627615750000|2021-07-30 03:29:10|15006.3|14996.3|15008.3|14998.3|15009.3|14999.3|15003.3|14993.3|54
1627615760000|2021-07-30 03:29:20|15006.3|14996.3|15007.3|14997.3|15009.3|14999.3|15006.3|14996.3|26
1627615770000|2021-07-30 03:29:30|15004.3|14994.3|15006.3|14996.3|15007.3|14997.3|15004.3|14994.3|23
1627615780000|2021-07-30 03:29:40|15005.3|14995.3|15001.3|14991.3|15008.3|14998.3|15001.3|14991.3|64
1627615790000|2021-07-30 03:29:50|15000.3|14990.3|15003.3|14993.3|15003.3|14993.3|14998.3|14988.3|61
1627615800000|2021-07-30 03:30:00|15001.3|14991.3|14999.3|14989.3|15003.3|14993.3|14999.3|14989.3|25
1627615810000|2021-07-30 03:30:10|14998.3|14988.3|14997.3|14987.3|14998.3|14988.3|14997.3|14987.3|24
1627615820000|2021-07-30 03:30:20|14998.3|14988.3|14998.3|14988.3|14998.3|14988.3|14998.3|14988.3|4
1627615830000|2021-07-30 03:30:30|14997.3|14987.3|14995.3|14985.3|14997.3|14987.3|14995.3|14985.3|38
1627615840000|2021-07-30 03:30:40|14994.3|14984.3|14992.3|14982.3|14994.3|14984.3|14992.3|14982.3|24
1627615850000|2021-07-30 03:30:50|14993.3|14983.3|14995.3|14985.3|14995.3|14985.3|14991.3|14981.3|64
1627615860000|2021-07-30 03:31:00|14993.3|14983.3|14991.3|14981.3|14993.3|14983.3|14990.3|14980.3|13
1627615870000|2021-07-30 03:31:10|14990.3|14980.3|14987.3|14977.3|14990.3|14980.3|14987.3|14977.3|52
1627615880000|2021-07-30 03:31:20|14988.3|14978.3|14986.3|14976.3|14988.3|14978.3|14985.3|14975.3|67
1627615890000|2021-07-30 03:31:30|14987.3|14977.3|14984.3|14974.3|14987.3|14977.3|14983.3|14973.3|54
1627615900000|2021-07-30 03:31:40|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|25
1627615910000|2021-07-30 03:31:50|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|8
1627615920000|2021-07-30 03:32:00|14991.3|14981.3|14992.3|14982.3|14993.3|14983.3|14991.3|14981.3|202
1627615930000|2021-07-30 03:32:10|14991.3|14981.3|14988.3|14978.3|14991.3|14981.3|14988.3|14978.3|37
1627615940000|2021-07-30 03:32:20|14990.3|14980.3|14986.3|14976.3|14990.3|14980.3|14986.3|14976.3|9
1627615950000|2021-07-30 03:32:30|14987.3|14977.3|14989.3|14979.3|14989.3|14979.3|14987.3|14977.3|20
1627615970000|2021-07-30 03:32:50|14990.3|14980.3|14990.3|14980.3|14990.3|14980.3|14990.3|14980.3|11
1627615980000|2021-07-30 03:33:00|14994.3|14984.3|14989.3|14979.3|14994.3|14984.3|14989.3|14979.3|105
1627615990000|2021-07-30 03:33:10|14990.3|14980.3|14992.3|14982.3|14992.3|14982.3|14990.3|14980.3|18
1627616000000|2021-07-30 03:33:20|14993.3|14983.3|14993.3|14983.3|14993.3|14983.3|14993.3|14983.3|4
1627616010000|2021-07-30 03:33:30|||||||||39
1627616020000|2021-07-30 03:33:40|||||||||13
1627616030000|2021-07-30 03:33:50|14994.3|14984.3|14996.3|14986.3|14996.3|14986.3|14994.3|14984.3|34
1627616040000|2021-07-30 03:34:00|||||||||1
1627616050000|2021-07-30 03:34:10|14997.3|14987.3|14997.3|14987.3|14997.3|14987.3|14997.3|14987.3|17
1627616060000|2021-07-30 03:34:20|14999.3|14989.3|14998.3|14988.3|14999.3|14989.3|14998.3|14988.3|41
1627616070000|2021-07-30 03:34:30|14999.3|14989.3|15001.3|14991.3|15002.3|14992.3|14999.3|14989.3|25
1627616080000|2021-07-30 03:34:40|15002.3|14992.3|14998.3|14988.3|15002.3|14992.3|14998.3|14988.3|42
1627616090000|2021-07-30 03:34:50|14996.3|14986.3|14994.3|14984.3|14996.3|14986.3|14994.3|14984.3|15
1627616100000|2021-07-30 03:35:00|14993.3|14983.3|14994.3|14984.3|14994.3|14984.3|14989.3|14979.3|21
1627616110000|2021-07-30 03:35:10|14995.3|14985.3|14994.3|14984.3|14995.3|14985.3|14993.3|14983.3|79
1627616120000|2021-07-30 03:35:20|14992.3|14982.3|14994.3|14984.3|14994.3|14984.3|14992.3|14982.3|20
1627616130000|2021-07-30 03:35:30|14993.3|14983.3|14993.3|14983.3|14993.3|14983.3|14993.3|14983.3|12
1627616150000|2021-07-30 03:35:50|14992.3|14982.3|14992.3|14982.3|14993.3|14983.3|14991.3|14981.3|30
1627616160000|2021-07-30 03:36:00|14991.3|14981.3|14991.3|14981.3|14991.3|14981.3|14991.3|14981.3|15
1627616170000|2021-07-30 03:36:10|||||||||4
1627616180000|2021-07-30 03:36:20|14992.3|14982.3|14992.3|14982.3|14992.3|14982.3|14992.3|14982.3|4
1627616190000|2021-07-30 03:36:30|14993.3|14983.3|14993.3|14983.3|14993.3|14983.3|14993.3|14983.3|9
1627616200000|2021-07-30 03:36:40|||||||||2
1627616220000|2021-07-30 03:37:00|14992.3|14982.3|14991.3|14981.3|14992.3|14982.3|14991.3|14981.3|27
1627616230000|2021-07-30 03:37:10|14990.3|14980.3|14990.3|14980.3|14990.3|14980.3|14990.3|14980.3|25
1627616240000|2021-07-30 03:37:20|14988.3|14978.3|14987.3|14977.3|14988.3|14978.3|14987.3|14977.3|39
1627616250000|2021-07-30 03:37:30|14986.3|14976.3|14985.3|14975.3|14986.3|14976.3|14984.3|14974.3|38
1627616260000|2021-07-30 03:37:40|14987.3|14977.3|14986.3|14976.3|14987.3|14977.3|14986.3|14976.3|9
1627616270000|2021-07-30 03:37:50|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|1
1627616280000|2021-07-30 03:38:00|14984.3|14974.3|14983.3|14973.3|14984.3|14974.3|14983.3|14973.3|23
1627616290000|2021-07-30 03:38:10|14984.3|14974.3|14984.3|14974.3|14985.3|14975.3|14984.3|14974.3|27
1627616300000|2021-07-30 03:38:20|14986.3|14976.3|14984.3|14974.3|14986.3|14976.3|14984.3|14974.3|53
1627616310000|2021-07-30 03:38:30|14985.3|14975.3|14985.3|14975.3|14986.3|14976.3|14985.3|14975.3|32
1627616320000|2021-07-30 03:38:40|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|8
1627616330000|2021-07-30 03:38:50|||||||||15
1627616340000|2021-07-30 03:39:00|14982.3|14972.3|14983.3|14973.3|14983.3|14973.3|14982.3|14972.3|55
1627616350000|2021-07-30 03:39:10|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|8
1627616360000|2021-07-30 03:39:20|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|11
1627616370000|2021-07-30 03:39:30|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|14
1627616380000|2021-07-30 03:39:40|14985.3|14975.3|14984.3|14974.3|14986.3|14976.3|14984.3|14974.3|19
1627616390000|2021-07-30 03:39:50|14985.3|14975.3|14984.3|14974.3|14986.3|14976.3|14984.3|14974.3|19
1627616400000|2021-07-30 03:40:00|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|61
1627616410000|2021-07-30 03:40:10|14984.3|14974.3|14983.3|14973.3|14984.3|14974.3|14983.3|14973.3|17
1627616430000|2021-07-30 03:40:30|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|14981.3|14971.3|19
1627616440000|2021-07-30 03:40:40|14983.3|14973.3|14983.3|14973.3|14983.3|14973.3|14983.3|14973.3|4
1627616450000|2021-07-30 03:40:50|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|8
1627616460000|2021-07-30 03:41:00|14983.3|14973.3|14982.3|14972.3|14983.3|14973.3|14982.3|14972.3|7
1627616470000|2021-07-30 03:41:10|14983.3|14973.3|14984.3|14974.3|14985.3|14975.3|14983.3|14973.3|14
1627616480000|2021-07-30 03:41:20|14985.3|14975.3|14983.3|14973.3|14985.3|14975.3|14983.3|14973.3|16
1627616490000|2021-07-30 03:41:30|||||||||1
1627616500000|2021-07-30 03:41:40|14982.3|14972.3|14981.3|14971.3|14982.3|14972.3|14981.3|14971.3|6
1627616510000|2021-07-30 03:41:50|14982.3|14972.3|14981.3|14971.3|14982.3|14972.3|14980.3|14970.3|37
1627616520000|2021-07-30 03:42:00|14982.3|14972.3|14981.3|14971.3|14982.3|14972.3|14981.3|14971.3|32
1627616530000|2021-07-30 03:42:10|14982.3|14972.3|14983.3|14973.3|14983.3|14973.3|14982.3|14972.3|22
1627616540000|2021-07-30 03:42:20|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|8
1627616550000|2021-07-30 03:42:30|14983.3|14973.3|14983.3|14973.3|14984.3|14974.3|14983.3|14973.3|10
1627616560000|2021-07-30 03:42:40|14982.3|14972.3|14983.3|14973.3|14983.3|14973.3|14982.3|14972.3|2
1627616570000|2021-07-30 03:42:50|||||||||1
1627616580000|2021-07-30 03:43:00|14982.3|14972.3|14982.3|14972.3|14983.3|14973.3|14981.3|14971.3|15
1627616590000|2021-07-30 03:43:10|14981.3|14971.3|14981.3|14971.3|14981.3|14971.3|14979.3|14969.3|40
1627616600000|2021-07-30 03:43:20|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|6
1627616610000|2021-07-30 03:43:30|||||||||2
1627616620000|2021-07-30 03:43:40|14983.3|14973.3|14982.3|14972.3|14983.3|14973.3|14982.3|14972.3|17
1627616630000|2021-07-30 03:43:50|14981.3|14971.3|14980.3|14970.3|14981.3|14971.3|14980.3|14970.3|8
1627616640000|2021-07-30 03:44:00|14981.3|14971.3|14978.3|14968.3|14981.3|14971.3|14978.3|14968.3|32
1627616650000|2021-07-30 03:44:10|14977.3|14967.3|14977.3|14967.3|14978.3|14968.3|14977.3|14967.3|69
1627616660000|2021-07-30 03:44:20|14978.3|14968.3|14978.3|14968.3|14978.3|14968.3|14978.3|14968.3|12
1627616670000|2021-07-30 03:44:30|14979.3|14969.3|14980.3|14970.3|14980.3|14970.3|14979.3|14969.3|19
1627616680000|2021-07-30 03:44:40|14981.3|14971.3|14981.3|14971.3|14981.3|14971.3|14981.3|14971.3|3
1627616700000|2021-07-30 03:45:00|14980.3|14970.3|14982.3|14972.3|14982.3|14972.3|14979.3|14969.3|53
1627616710000|2021-07-30 03:45:10|14981.3|14971.3|14983.3|14973.3|14983.3|14973.3|14981.3|14971.3|22
1627616720000|2021-07-30 03:45:20|14982.3|14972.3|14981.3|14971.3|14982.3|14972.3|14981.3|14971.3|30
1627616730000|2021-07-30 03:45:30|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|6
1627616740000|2021-07-30 03:45:40|14981.3|14971.3|14983.3|14973.3|14983.3|14973.3|14981.3|14971.3|48
1627616750000|2021-07-30 03:45:50|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|1
1627616760000|2021-07-30 03:46:00|||||||||10
1627616770000|2021-07-30 03:46:10|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|10
1627616780000|2021-07-30 03:46:20|14986.3|14976.3|14987.3|14977.3|14989.3|14979.3|14986.3|14976.3|19
1627616790000|2021-07-30 03:46:30|14988.3|14978.3|14991.3|14981.3|14991.3|14981.3|14988.3|14978.3|8
1627616800000|2021-07-30 03:46:40|14992.3|14982.3|14992.3|14982.3|14992.3|14982.3|14991.3|14981.3|21
1627616810000|2021-07-30 03:46:50|14993.3|14983.3|14993.3|14983.3|14994.3|14984.3|14992.3|14982.3|63
1627616820000|2021-07-30 03:47:00|14994.3|14984.3|14987.3|14977.3|14994.3|14984.3|14987.3|14977.3|63
1627616830000|2021-07-30 03:47:10|14988.3|14978.3|14984.3|14974.3|14988.3|14978.3|14984.3|14974.3|12
1627616840000|2021-07-30 03:47:20|14985.3|14975.3|14986.3|14976.3|14986.3|14976.3|14985.3|14975.3|4
1627616850000|2021-07-30 03:47:30|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|7
1627616860000|2021-07-30 03:47:40|14988.3|14978.3|14981.3|14971.3|14988.3|14978.3|14981.3|14971.3|46
1627616870000|2021-07-30 03:47:50|14982.3|14972.3|14981.3|14971.3|14982.3|14972.3|14980.3|14970.3|60
1627616880000|2021-07-30 03:48:00|14980.3|14970.3|14981.3|14971.3|14981.3|14971.3|14980.3|14970.3|9
1627616890000|2021-07-30 03:48:10|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|9
1627616900000|2021-07-30 03:48:20|14983.3|14973.3|14986.3|14976.3|14986.3|14976.3|14983.3|14973.3|19
1627616910000|2021-07-30 03:48:30|||||||||8
1627616920000|2021-07-30 03:48:40|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|3
1627616930000|2021-07-30 03:48:50|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|10
1627616940000|2021-07-30 03:49:00|14987.3|14977.3|14987.3|14977.3|14988.3|14978.3|14987.3|14977.3|14
1627616950000|2021-07-30 03:49:10|||||||||2
1627616970000|2021-07-30 03:49:30|14985.3|14975.3|14984.3|14974.3|14985.3|14975.3|14983.3|14973.3|24
1627616980000|2021-07-30 03:49:40|14985.3|14975.3|14982.3|14972.3|14985.3|14975.3|14981.3|14971.3|13
1627616990000|2021-07-30 03:49:50|||||||||52
1627617000000|2021-07-30 03:50:00|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|14984.3|14974.3|16
1627617010000|2021-07-30 03:50:10|14983.3|14973.3|14985.3|14975.3|14985.3|14975.3|14983.3|14973.3|8
1627617030000|2021-07-30 03:50:30|14987.3|14977.3|14988.3|14978.3|14988.3|14978.3|14985.3|14975.3|29
1627617040000|2021-07-30 03:50:40|14987.3|14977.3|14988.3|14978.3|14988.3|14978.3|14987.3|14977.3|2
1627617050000|2021-07-30 03:50:50|14986.3|14976.3|14985.3|14975.3|14986.3|14976.3|14985.3|14975.3|10
1627617070000|2021-07-30 03:51:10|||||||||3
1627617120000|2021-07-30 03:52:00|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|6
1627617130000|2021-07-30 03:52:10|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14986.3|14976.3|11
1627617150000|2021-07-30 03:52:30|14988.3|14978.3|14987.3|14977.3|14988.3|14978.3|14987.3|14977.3|16
1627617160000|2021-07-30 03:52:40|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|4
1627617170000|2021-07-30 03:52:50|14985.3|14975.3|14981.3|14971.3|14985.3|14975.3|14981.3|14971.3|44
1627617180000|2021-07-30 03:53:00|14980.3|14970.3|14980.3|14970.3|14980.3|14970.3|14980.3|14970.3|12
1627617190000|2021-07-30 03:53:10|14979.3|14969.3|14978.3|14968.3|14979.3|14969.3|14977.3|14967.3|23
1627617200000|2021-07-30 03:53:20|||||||||8
1627617210000|2021-07-30 03:53:30|14979.3|14969.3|14981.3|14971.3|14981.3|14971.3|14979.3|14969.3|90
1627617220000|2021-07-30 03:53:40|14983.3|14973.3|14982.3|14972.3|14983.3|14973.3|14982.3|14972.3|30
1627617230000|2021-07-30 03:53:50|||||||||1
1627617250000|2021-07-30 03:54:10|14981.3|14971.3|14980.3|14970.3|14981.3|14971.3|14979.3|14969.3|27
1627617260000|2021-07-30 03:54:20|14979.3|14969.3|14979.3|14969.3|14980.3|14970.3|14979.3|14969.3|6
1627617270000|2021-07-30 03:54:30|14980.3|14970.3|14980.3|14970.3|14980.3|14970.3|14980.3|14970.3|7
1627617280000|2021-07-30 03:54:40|14979.3|14969.3|14979.3|14969.3|14979.3|14969.3|14978.3|14968.3|12
1627617290000|2021-07-30 03:54:50|14978.3|14968.3|14979.3|14969.3|14979.3|14969.3|14978.3|14968.3|34
1627617300000|2021-07-30 03:55:00|14980.3|14970.3|14979.3|14969.3|14980.3|14970.3|14978.3|14968.3|31
1627617310000|2021-07-30 03:55:10|14978.3|14968.3|14977.3|14967.3|14978.3|14968.3|14976.3|14966.3|20
1627617320000|2021-07-30 03:55:20|14976.3|14966.3|14976.3|14966.3|14977.3|14967.3|14976.3|14966.3|24
1627617330000|2021-07-30 03:55:30|14977.3|14967.3|14976.3|14966.3|14977.3|14967.3|14976.3|14966.3|78
1627617340000|2021-07-30 03:55:40|14977.3|14967.3|14978.3|14968.3|14981.3|14971.3|14976.3|14966.3|37
1627617350000|2021-07-30 03:55:50|14981.3|14971.3|14981.3|14971.3|14981.3|14971.3|14981.3|14971.3|24
1627617360000|2021-07-30 03:56:00|14983.3|14973.3|14982.3|14972.3|14983.3|14973.3|14982.3|14972.3|4
1627617370000|2021-07-30 03:56:10|||||||||7
1627617380000|2021-07-30 03:56:20|14983.3|14973.3|14983.3|14973.3|14983.3|14973.3|14983.3|14973.3|9
1627617390000|2021-07-30 03:56:30|14984.3|14974.3|14983.3|14973.3|14984.3|14974.3|14983.3|14973.3|7
1627617400000|2021-07-30 03:56:40|||||||||1
1627617410000|2021-07-30 03:56:50|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|3
1627617430000|2021-07-30 03:57:10|14983.3|14973.3|14981.3|14971.3|14983.3|14973.3|14981.3|14971.3|20
1627617440000|2021-07-30 03:57:20|14982.3|14972.3|14984.3|14974.3|14984.3|14974.3|14982.3|14972.3|15
1627617460000|2021-07-30 03:57:40|14983.3|14973.3|14981.3|14971.3|14983.3|14973.3|14981.3|14971.3|4
1627617470000|2021-07-30 03:57:50|14980.3|14970.3|14977.3|14967.3|14980.3|14970.3|14977.3|14967.3|26
1627617480000|2021-07-30 03:58:00|14979.3|14969.3|14982.3|14972.3|14982.3|14972.3|14979.3|14969.3|59
1627617490000|2021-07-30 03:58:10|14981.3|14971.3|14982.3|14972.3|14982.3|14972.3|14981.3|14971.3|2
1627617500000|2021-07-30 03:58:20|14983.3|14973.3|14983.3|14973.3|14983.3|14973.3|14983.3|14973.3|4
1627617510000|2021-07-30 03:58:30|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|10
1627617520000|2021-07-30 03:58:40|14981.3|14971.3|14980.3|14970.3|14981.3|14971.3|14980.3|14970.3|9
1627617530000|2021-07-30 03:58:50|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|15
1627617550000|2021-07-30 03:59:10|||||||||7
1627617560000|2021-07-30 03:59:20|14981.3|14971.3|14981.3|14971.3|14981.3|14971.3|14981.3|14971.3|3
1627617570000|2021-07-30 03:59:30|14980.3|14970.3|14981.3|14971.3|14981.3|14971.3|14979.3|14969.3|28
1627617580000|2021-07-30 03:59:40|14982.3|14972.3|14981.3|14971.3|14982.3|14972.3|14981.3|14971.3|8
1627617600000|2021-07-30 04:00:00|14982.3|14972.3|14980.3|14970.3|14982.3|14972.3|14980.3|14970.3|17
1627617610000|2021-07-30 04:00:10|14982.3|14972.3|14984.3|14974.3|14984.3|14974.3|14982.3|14972.3|63
1627617620000|2021-07-30 04:00:20|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|1
1627617630000|2021-07-30 04:00:30|14988.3|14978.3|14987.3|14977.3|14988.3|14978.3|14987.3|14977.3|6
1627617640000|2021-07-30 04:00:40|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|2
1627617650000|2021-07-30 04:00:50|||||||||10
1627617680000|2021-07-30 04:01:20|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|54
1627617710000|2021-07-30 04:01:50|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|3
1627617720000|2021-07-30 04:02:00|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|22
1627617740000|2021-07-30 04:02:20|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|9
1627617750000|2021-07-30 04:02:30|14987.3|14977.3|14988.3|14978.3|14988.3|14978.3|14987.3|14977.3|5
1627617760000|2021-07-30 04:02:40|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|10
1627617770000|2021-07-30 04:02:50|||||||||1
1627617810000|2021-07-30 04:03:30|14988.3|14978.3|14989.3|14979.3|14990.3|14980.3|14988.3|14978.3|28
1627617820000|2021-07-30 04:03:40|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14986.3|14976.3|12
1627617850000|2021-07-30 04:04:10|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|9
1627617860000|2021-07-30 04:04:20|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|5
1627617880000|2021-07-30 04:04:40|14986.3|14976.3|14985.3|14975.3|14986.3|14976.3|14985.3|14975.3|24
1627617900000|2021-07-30 04:05:00|14983.3|14973.3|14983.3|14973.3|14983.3|14973.3|14983.3|14973.3|41
1627617910000|2021-07-30 04:05:10|14982.3|14972.3|14984.3|14974.3|14984.3|14974.3|14982.3|14972.3|2
1627617920000|2021-07-30 04:05:20|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|2
1627617930000|2021-07-30 04:05:30|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|30
1627617960000|2021-07-30 04:06:00|||||||||5
1627617980000|2021-07-30 04:06:20|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|3
1627618010000|2021-07-30 04:06:50|14983.3|14973.3|14982.3|14972.3|14983.3|14973.3|14982.3|14972.3|25
1627618020000|2021-07-30 04:07:00|14981.3|14971.3|14983.3|14973.3|14983.3|14973.3|14981.3|14971.3|52
1627618030000|2021-07-30 04:07:10|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|27
1627618040000|2021-07-30 04:07:20|14983.3|14973.3|14984.3|14974.3|14984.3|14974.3|14983.3|14973.3|4
1627618080000|2021-07-30 04:08:00|||||||||1
1627618120000|2021-07-30 04:08:40|||||||||1
1627618130000|2021-07-30 04:08:50|14985.3|14975.3|14987.3|14977.3|14987.3|14977.3|14985.3|14975.3|20
1627618140000|2021-07-30 04:09:00|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|8
1627618150000|2021-07-30 04:09:10|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|2
1627618170000|2021-07-30 04:09:30|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|2
1627618190000|2021-07-30 04:09:50|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|3
1627618200000|2021-07-30 04:10:00|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|5
1627618240000|2021-07-30 04:10:40|14983.3|14973.3|14983.3|14973.3|14983.3|14973.3|14983.3|14973.3|4
1627618270000|2021-07-30 04:11:10|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|10
1627618310000|2021-07-30 04:11:50|||||||||1
1627618320000|2021-07-30 04:12:00|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|36
1627618340000|2021-07-30 04:12:20|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|7
1627618350000|2021-07-30 04:12:30|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|1
1627618390000|2021-07-30 04:13:10|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|1
1627618400000|2021-07-30 04:13:20|||||||||1
1627618420000|2021-07-30 04:13:40|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|6
1627618430000|2021-07-30 04:13:50|||||||||5
1627618470000|2021-07-30 04:14:30|||||||||1
1627618500000|2021-07-30 04:15:00|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|26
1627618520000|2021-07-30 04:15:20|14983.3|14973.3|14981.3|14971.3|14983.3|14973.3|14981.3|14971.3|9
1627618530000|2021-07-30 04:15:30|14983.3|14973.3|14983.3|14973.3|14983.3|14973.3|14983.3|14973.3|10
1627618580000|2021-07-30 04:16:20|14984.3|14974.3|14986.3|14976.3|14986.3|14976.3|14984.3|14974.3|20
1627618590000|2021-07-30 04:16:30|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|5
1627618600000|2021-07-30 04:16:40|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14
1627618610000|2021-07-30 04:16:50|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|17
1627618620000|2021-07-30 04:17:00|14985.3|14975.3|14986.3|14976.3|14986.3|14976.3|14985.3|14975.3|29
1627618710000|2021-07-30 04:18:30|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|1
1627618730000|2021-07-30 04:18:50|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|1
1627618750000|2021-07-30 04:19:10|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|1
1627618800000|2021-07-30 04:20:00|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|26
1627618810000|2021-07-30 04:20:10|14983.3|14973.3|14983.3|14973.3|14983.3|14973.3|14983.3|14973.3|2
1627618840000|2021-07-30 04:20:40|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|17
1627618860000|2021-07-30 04:21:00|14983.3|14973.3|14982.3|14972.3|14983.3|14973.3|14982.3|14972.3|20
1627618870000|2021-07-30 04:21:10|||||||||3
1627618880000|2021-07-30 04:21:20|14983.3|14973.3|14983.3|14973.3|14983.3|14973.3|14983.3|14973.3|10
1627618900000|2021-07-30 04:21:40|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|1
1627618920000|2021-07-30 04:22:00|14984.3|14974.3|14983.3|14973.3|14984.3|14974.3|14983.3|14973.3|30
1627618930000|2021-07-30 04:22:10|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|8
1627618950000|2021-07-30 04:22:30|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|1
1627618960000|2021-07-30 04:22:40|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|20
1627618970000|2021-07-30 04:22:50|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|7
1627619030000|2021-07-30 04:23:50|||||||||1
1627619040000|2021-07-30 04:24:00|||||||||1
1627619060000|2021-07-30 04:24:20|14988.3|14978.3|14987.3|14977.3|14988.3|14978.3|14987.3|14977.3|45
1627619090000|2021-07-30 04:24:50|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|14
1627619130000|2021-07-30 04:25:30|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|1
1627619160000|2021-07-30 04:26:00|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|1
1627619180000|2021-07-30 04:26:20|||||||||13
1627619190000|2021-07-30 04:26:30|||||||||2
1627619200000|2021-07-30 04:26:40|||||||||21
1627619210000|2021-07-30 04:26:50|||||||||1
1627619220000|2021-07-30 04:27:00|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|1
1627619230000|2021-07-30 04:27:10|||||||||27
1627619250000|2021-07-30 04:27:30|14988.3|14978.3|14985.3|14975.3|14988.3|14978.3|14985.3|14975.3|32
1627619280000|2021-07-30 04:28:00|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|4
1627619320000|2021-07-30 04:28:40|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|22
1627619330000|2021-07-30 04:28:50|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|9
1627619350000|2021-07-30 04:29:10|||||||||1
1627619360000|2021-07-30 04:29:20|||||||||1
1627619370000|2021-07-30 04:29:30|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|12
1627619400000|2021-07-30 04:30:00|14989.3|14979.3|14990.3|14980.3|14990.3|14980.3|14989.3|14979.3|16
1627619420000|2021-07-30 04:30:20|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|1
1627619430000|2021-07-30 04:30:30|||||||||8
1627619440000|2021-07-30 04:30:40|14988.3|14978.3|14987.3|14977.3|14988.3|14978.3|14987.3|14977.3|4
1627619450000|2021-07-30 04:30:50|||||||||1
1627619500000|2021-07-30 04:31:40|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|7
1627619510000|2021-07-30 04:31:50|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|1
1627619530000|2021-07-30 04:32:10|||||||||1
1627619540000|2021-07-30 04:32:20|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|2
1627619570000|2021-07-30 04:32:50|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|12
1627619620000|2021-07-30 04:33:40|||||||||1
1627619640000|2021-07-30 04:34:00|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|2
1627619670000|2021-07-30 04:34:30|||||||||1
1627619690000|2021-07-30 04:34:50|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|1
1627619700000|2021-07-30 04:35:00|14990.3|14980.3|14989.3|14979.3|14990.3|14980.3|14989.3|14979.3|44
1627619710000|2021-07-30 04:35:10|14988.3|14978.3|14987.3|14977.3|14988.3|14978.3|14987.3|14977.3|40
1627619760000|2021-07-30 04:36:00|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|1
1627619800000|2021-07-30 04:36:40|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|3
1627619840000|2021-07-30 04:37:20|||||||||2
1627619870000|2021-07-30 04:37:50|14986.3|14976.3|14985.3|14975.3|14986.3|14976.3|14985.3|14975.3|15
1627619880000|2021-07-30 04:38:00|14984.3|14974.3|14985.3|14975.3|14985.3|14975.3|14984.3|14974.3|40
1627619920000|2021-07-30 04:38:40|||||||||5
1627619940000|2021-07-30 04:39:00|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|19
1627619950000|2021-07-30 04:39:10|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|10
1627620030000|2021-07-30 04:40:30|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|1
1627620040000|2021-07-30 04:40:40|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|1
1627620050000|2021-07-30 04:40:50|14988.3|14978.3|14987.3|14977.3|14988.3|14978.3|14987.3|14977.3|16
1627620070000|2021-07-30 04:41:10|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|23
1627620130000|2021-07-30 04:42:10|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|10
1627620140000|2021-07-30 04:42:20|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|1
1627620150000|2021-07-30 04:42:30|14987.3|14977.3|14988.3|14978.3|14988.3|14978.3|14987.3|14977.3|6
1627620160000|2021-07-30 04:42:40|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|1
1627620190000|2021-07-30 04:43:10|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|1
1627620200000|2021-07-30 04:43:20|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|3
1627620230000|2021-07-30 04:43:50|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|2
1627620270000|2021-07-30 04:44:30|14987.3|14977.3|14985.3|14975.3|14987.3|14977.3|14985.3|14975.3|26
1627620290000|2021-07-30 04:44:50|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|18
1627620340000|2021-07-30 04:45:40|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|1
1627620350000|2021-07-30 04:45:50|14986.3|14976.3|14987.3|14977.3|14987.3|14977.3|14986.3|14976.3|6
1627620360000|2021-07-30 04:46:00|14986.3|14976.3|14988.3|14978.3|14988.3|14978.3|14985.3|14975.3|94
1627620370000|2021-07-30 04:46:10|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|1
1627620390000|2021-07-30 04:46:30|||||||||1
1627620400000|2021-07-30 04:46:40|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|11
1627620410000|2021-07-30 04:46:50|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|2
1627620420000|2021-07-30 04:47:00|||||||||3
1627620430000|2021-07-30 04:47:10|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|6
1627620440000|2021-07-30 04:47:20|14989.3|14979.3|14987.3|14977.3|14989.3|14979.3|14987.3|14977.3|65
1627620460000|2021-07-30 04:47:40|||||||||2
1627620480000|2021-07-30 04:48:00|14988.3|14978.3|14989.3|14979.3|14989.3|14979.3|14988.3|14978.3|16
1627620490000|2021-07-30 04:48:10|14988.3|14978.3|14989.3|14979.3|14989.3|14979.3|14988.3|14978.3|2
1627620510000|2021-07-30 04:48:30|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|1
1627620530000|2021-07-30 04:48:50|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|3
1627620560000|2021-07-30 04:49:20|||||||||2
1627620580000|2021-07-30 04:49:40|14988.3|14978.3|14989.3|14979.3|14989.3|14979.3|14988.3|14978.3|15
1627620590000|2021-07-30 04:49:50|14990.3|14980.3|14988.3|14978.3|14990.3|14980.3|14988.3|14978.3|10
1627620600000|2021-07-30 04:50:00|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|1
1627620610000|2021-07-30 04:50:10|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|6
1627620620000|2021-07-30 04:50:20|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|1
1627620640000|2021-07-30 04:50:40|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|3
1627620650000|2021-07-30 04:50:50|14987.3|14977.3|14984.3|14974.3|14987.3|14977.3|14984.3|14974.3|72
1627620660000|2021-07-30 04:51:00|14985.3|14975.3|14984.3|14974.3|14985.3|14975.3|14984.3|14974.3|63
1627620700000|2021-07-30 04:51:40|||||||||2
1627620710000|2021-07-30 04:51:50|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|1
1627620720000|2021-07-30 04:52:00|||||||||1
1627620730000|2021-07-30 04:52:10|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|3
1627620750000|2021-07-30 04:52:30|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|11
1627620760000|2021-07-30 04:52:40|14986.3|14976.3|14985.3|14975.3|14986.3|14976.3|14985.3|14975.3|5
1627620770000|2021-07-30 04:52:50|14986.3|14976.3|14985.3|14975.3|14986.3|14976.3|14985.3|14975.3|13
1627620790000|2021-07-30 04:53:10|14987.3|14977.3|14986.3|14976.3|14987.3|14977.3|14986.3|14976.3|43
1627620800000|2021-07-30 04:53:20|14987.3|14977.3|14986.3|14976.3|14987.3|14977.3|14986.3|14976.3|15
1627620810000|2021-07-30 04:53:30|14987.3|14977.3|14988.3|14978.3|14988.3|14978.3|14987.3|14977.3|8
1627620820000|2021-07-30 04:53:40|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|5
1627620830000|2021-07-30 04:53:50|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14987.3|14977.3|6
1627620840000|2021-07-30 04:54:00|14987.3|14977.3|14988.3|14978.3|14988.3|14978.3|14987.3|14977.3|5
1627620850000|2021-07-30 04:54:10|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|3
1627620860000|2021-07-30 04:54:20|||||||||2
1627620870000|2021-07-30 04:54:30|14986.3|14976.3|14987.3|14977.3|14988.3|14978.3|14986.3|14976.3|22
1627620880000|2021-07-30 04:54:40|14988.3|14978.3|14986.3|14976.3|14988.3|14978.3|14986.3|14976.3|7
1627620900000|2021-07-30 04:55:00|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|3
1627620910000|2021-07-30 04:55:10|14989.3|14979.3|14988.3|14978.3|14989.3|14979.3|14987.3|14977.3|64
1627620940000|2021-07-30 04:55:40|14990.3|14980.3|14989.3|14979.3|14990.3|14980.3|14989.3|14979.3|27
1627620950000|2021-07-30 04:55:50|14991.3|14981.3|14989.3|14979.3|14991.3|14981.3|14989.3|14979.3|17
1627620960000|2021-07-30 04:56:00|14990.3|14980.3|14987.3|14977.3|14990.3|14980.3|14987.3|14977.3|67
1627620970000|2021-07-30 04:56:10|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|4
1627620980000|2021-07-30 04:56:20|14987.3|14977.3|14989.3|14979.3|14989.3|14979.3|14987.3|14977.3|22
1627620990000|2021-07-30 04:56:30|14988.3|14978.3|14987.3|14977.3|14988.3|14978.3|14985.3|14975.3|34
1627621000000|2021-07-30 04:56:40|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|14985.3|14975.3|1
1627621010000|2021-07-30 04:56:50|||||||||3
1627621020000|2021-07-30 04:57:00|||||||||16
1627621030000|2021-07-30 04:57:10|14986.3|14976.3|14985.3|14975.3|14986.3|14976.3|14985.3|14975.3|32
1627621040000|2021-07-30 04:57:20|14987.3|14977.3|14984.3|14974.3|14987.3|14977.3|14984.3|14974.3|38
1627621050000|2021-07-30 04:57:30|14985.3|14975.3|14983.3|14973.3|14985.3|14975.3|14983.3|14973.3|18
1627621060000|2021-07-30 04:57:40|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|5
1627621070000|2021-07-30 04:57:50|14983.3|14973.3|14983.3|14973.3|14983.3|14973.3|14983.3|14973.3|22
1627621080000|2021-07-30 04:58:00|14984.3|14974.3|14983.3|14973.3|14984.3|14974.3|14983.3|14973.3|10
1627621090000|2021-07-30 04:58:10|14985.3|14975.3|14985.3|14975.3|14986.3|14976.3|14985.3|14975.3|15
1627621100000|2021-07-30 04:58:20|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14986.3|14976.3|14
1627621110000|2021-07-30 04:58:30|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|1
1627621130000|2021-07-30 04:58:50|14987.3|14977.3|14986.3|14976.3|14988.3|14978.3|14986.3|14976.3|52
1627621140000|2021-07-30 04:59:00|14987.3|14977.3|14987.3|14977.3|14987.3|14977.3|14986.3|14976.3|11
1627621150000|2021-07-30 04:59:10|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|3
1627621160000|2021-07-30 04:59:20|14987.3|14977.3|14990.3|14980.3|14990.3|14980.3|14986.3|14976.3|38
1627621170000|2021-07-30 04:59:30|14988.3|14978.3|14987.3|14977.3|14989.3|14979.3|14987.3|14977.3|22
1627621180000|2021-07-30 04:59:40|14989.3|14979.3|14984.3|14974.3|14989.3|14979.3|14984.3|14974.3|57
1627621190000|2021-07-30 04:59:50|14982.3|14972.3|14985.3|14975.3|14985.3|14975.3|14982.3|14972.3|53
1627621200000|2021-07-30 05:00:00|14984.3|14974.3|14993.3|14983.3|14995.3|14985.3|14980.3|14970.3|830
1627621210000|2021-07-30 05:00:10|14991.3|14981.3|14995.3|14985.3|15002.3|14992.3|14991.3|14981.3|642
1627621220000|2021-07-30 05:00:20|14994.3|14984.3|14993.3|14983.3|14995.3|14985.3|14989.3|14979.3|189
1627621230000|2021-07-30 05:00:30|14990.3|14980.3|14980.3|14970.3|14990.3|14980.3|14980.3|14970.3|95
1627621240000|2021-07-30 05:00:40|14979.3|14969.3|14972.3|14962.3|14979.3|14969.3|14971.3|14961.3|206
1627621250000|2021-07-30 05:00:50|14971.3|14961.3|14970.3|14960.3|14971.3|14961.3|14967.3|14957.3|140
1627621260000|2021-07-30 05:01:00|14971.3|14961.3|14977.3|14967.3|14978.3|14968.3|14968.3|14958.3|219
1627621270000|2021-07-30 05:01:10|14981.3|14971.3|14988.3|14978.3|14988.3|14978.3|14978.3|14968.3|178
1627621280000|2021-07-30 05:01:20|14987.3|14977.3|14982.3|14972.3|14987.3|14977.3|14982.3|14972.3|146
1627621290000|2021-07-30 05:01:30|14981.3|14971.3|14977.3|14967.3|14981.3|14971.3|14977.3|14967.3|61
1627621300000|2021-07-30 05:01:40|14975.3|14965.3|14969.3|14959.3|14975.3|14965.3|14969.3|14959.3|38
1627621310000|2021-07-30 05:01:50|14968.3|14958.3|14963.3|14953.3|14970.3|14960.3|14962.3|14952.3|139
1627621320000|2021-07-30 05:02:00|14962.3|14952.3|14957.3|14947.3|14962.3|14952.3|14956.3|14946.3|316
1627621330000|2021-07-30 05:02:10|14958.3|14948.3|14977.3|14967.3|14978.3|14968.3|14958.3|14948.3|243
1627621340000|2021-07-30 05:02:20|14978.3|14968.3|14965.3|14955.3|14978.3|14968.3|14965.3|14955.3|82
1627621350000|2021-07-30 05:02:30|14964.3|14954.3|14970.3|14960.3|14970.3|14960.3|14963.3|14953.3|143
1627621360000|2021-07-30 05:02:40|14971.3|14961.3|14976.3|14966.3|14980.3|14970.3|14969.3|14959.3|98
1627621370000|2021-07-30 05:02:50|14975.3|14965.3|14978.3|14968.3|14978.3|14968.3|14975.3|14965.3|21
1627621380000|2021-07-30 05:03:00|14980.3|14970.3|14978.3|14968.3|14981.3|14971.3|14975.3|14965.3|118
1627621390000|2021-07-30 05:03:10|14979.3|14969.3|14983.3|14973.3|14983.3|14973.3|14979.3|14969.3|124
1627621400000|2021-07-30 05:03:20|14985.3|14975.3|14991.3|14981.3|14995.3|14985.3|14985.3|14975.3|273
1627621410000|2021-07-30 05:03:30|14993.3|14983.3|14996.3|14986.3|14997.3|14987.3|14991.3|14981.3|156
1627621420000|2021-07-30 05:03:40|14997.3|14987.3|14983.3|14973.3|14999.3|14989.3|14983.3|14973.3|856
1627621430000|2021-07-30 05:03:50|14985.3|14975.3|14981.3|14971.3|14988.3|14978.3|14981.3|14971.3|147
1627621440000|2021-07-30 05:04:00|14980.3|14970.3|14970.3|14960.3|14980.3|14970.3|14965.3|14955.3|204
1627621450000|2021-07-30 05:04:10|14971.3|14961.3|14970.3|14960.3|14979.3|14969.3|14969.3|14959.3|282
1627621460000|2021-07-30 05:04:20|14971.3|14961.3|14967.3|14957.3|14971.3|14961.3|14960.3|14950.3|133
1627621470000|2021-07-30 05:04:30|14969.3|14959.3|14966.3|14956.3|14971.3|14961.3|14966.3|14956.3|52
1627621480000|2021-07-30 05:04:40|14967.3|14957.3|14968.3|14958.3|14970.3|14960.3|14966.3|14956.3|57
1627621490000|2021-07-30 05:04:50|14966.3|14956.3|14964.3|14954.3|14968.3|14958.3|14964.3|14954.3|45
1627621500000|2021-07-30 05:05:00|14965.3|14955.3|14963.3|14953.3|14968.3|14958.3|14963.3|14953.3|58
1627621510000|2021-07-30 05:05:10|14961.3|14951.3|14961.3|14951.3|14961.3|14951.3|14954.3|14944.3|177
1627621520000|2021-07-30 05:05:20|14962.3|14952.3|14962.3|14952.3|14965.3|14955.3|14959.3|14949.3|157
1627621530000|2021-07-30 05:05:30|14961.3|14951.3|14968.3|14958.3|14968.3|14958.3|14959.3|14949.3|158
1627621540000|2021-07-30 05:05:40|14967.3|14957.3|14965.3|14955.3|14967.3|14957.3|14960.3|14950.3|111
1627621550000|2021-07-30 05:05:50|14963.3|14953.3|14960.3|14950.3|14963.3|14953.3|14958.3|14948.3|122
1627621560000|2021-07-30 05:06:00|14959.3|14949.3|14963.3|14953.3|14963.3|14953.3|14957.3|14947.3|105
1627621570000|2021-07-30 05:06:10|14962.3|14952.3|14972.3|14962.3|14974.3|14964.3|14960.3|14950.3|227
1627621580000|2021-07-30 05:06:20|14973.3|14963.3|14974.3|14964.3|14979.3|14969.3|14972.3|14962.3|143
1627621590000|2021-07-30 05:06:30|14975.3|14965.3|14971.3|14961.3|14979.3|14969.3|14971.3|14961.3|46
1627621600000|2021-07-30 05:06:40|14970.3|14960.3|14970.3|14960.3|14970.3|14960.3|14966.3|14956.3|74
1627621610000|2021-07-30 05:06:50|14968.3|14958.3|14961.3|14951.3|14968.3|14958.3|14961.3|14951.3|22
1627621620000|2021-07-30 05:07:00|14962.3|14952.3|14957.3|14947.3|14963.3|14953.3|14957.3|14947.3|66
1627621630000|2021-07-30 05:07:10|14958.3|14948.3|14959.3|14949.3|14963.3|14953.3|14958.3|14948.3|105
1627621640000|2021-07-30 05:07:20|14963.3|14953.3|14964.3|14954.3|14966.3|14956.3|14959.3|14949.3|129
1627621650000|2021-07-30 05:07:30|14965.3|14955.3|14971.3|14961.3|14976.3|14966.3|14964.3|14954.3|111
1627621660000|2021-07-30 05:07:40|14970.3|14960.3|14973.3|14963.3|14973.3|14963.3|14966.3|14956.3|78
1627621670000|2021-07-30 05:07:50|14970.3|14960.3|14968.3|14958.3|14970.3|14960.3|14968.3|14958.3|79
1627621680000|2021-07-30 05:08:00|14966.3|14956.3|14963.3|14953.3|14967.3|14957.3|14963.3|14953.3|118
1627621690000|2021-07-30 05:08:10|14964.3|14954.3|14968.3|14958.3|14968.3|14958.3|14964.3|14954.3|81
1627621700000|2021-07-30 05:08:20|14967.3|14957.3|14973.3|14963.3|14975.3|14965.3|14966.3|14956.3|63
1627621710000|2021-07-30 05:08:30|14975.3|14965.3|14971.3|14961.3|14975.3|14965.3|14971.3|14961.3|25
1627621720000|2021-07-30 05:08:40|14970.3|14960.3|14959.3|14949.3|14970.3|14960.3|14959.3|14949.3|89
1627621730000|2021-07-30 05:08:50|14958.3|14948.3|14957.3|14947.3|14961.3|14951.3|14957.3|14947.3|84
1627621740000|2021-07-30 05:09:00|14958.3|14948.3|14963.3|14953.3|14966.3|14956.3|14957.3|14947.3|104
1627621750000|2021-07-30 05:09:10|14962.3|14952.3|14960.3|14950.3|14962.3|14952.3|14956.3|14946.3|66
1627621760000|2021-07-30 05:09:20|14958.3|14948.3|14959.3|14949.3|14960.3|14950.3|14957.3|14947.3|49
1627621770000|2021-07-30 05:09:30|14958.3|14948.3|14950.3|14940.3|14960.3|14950.3|14950.3|14940.3|159
1627621780000|2021-07-30 05:09:40|14951.3|14941.3|14946.3|14936.3|14951.3|14941.3|14946.3|14936.3|198
1627621790000|2021-07-30 05:09:50|14945.3|14935.3|14945.3|14935.3|14948.3|14938.3|14944.3|14934.3|191
1627621800000|2021-07-30 05:10:00|14946.3|14936.3|14946.3|14936.3|14949.3|14939.3|14944.3|14934.3|157
1627621810000|2021-07-30 05:10:10|14945.3|14935.3|14946.3|14936.3|14949.3|14939.3|14945.3|14935.3|74
1627621820000|2021-07-30 05:10:20|14947.3|14937.3|14946.3|14936.3|14948.3|14938.3|14945.3|14935.3|53
1627621830000|2021-07-30 05:10:30|14945.3|14935.3|14945.3|14935.3|14947.3|14937.3|14945.3|14935.3|65
1627621840000|2021-07-30 05:10:40|14947.3|14937.3|14944.3|14934.3|14948.3|14938.3|14943.3|14933.3|89
1627621850000|2021-07-30 05:10:50|14943.3|14933.3|14954.3|14944.3|14956.3|14946.3|14942.3|14932.3|326
1627621860000|2021-07-30 05:11:00|14955.3|14945.3|14951.3|14941.3|14957.3|14947.3|14950.3|14940.3|140
1627621870000|2021-07-30 05:11:10|14952.3|14942.3|14947.3|14937.3|14952.3|14942.3|14946.3|14936.3|67
1627621880000|2021-07-30 05:11:20|14948.3|14938.3|14953.3|14943.3|14953.3|14943.3|14948.3|14938.3|78
1627621890000|2021-07-30 05:11:30|14952.3|14942.3|14947.3|14937.3|14952.3|14942.3|14947.3|14937.3|76
1627621900000|2021-07-30 05:11:40|14948.3|14938.3|14945.3|14935.3|14949.3|14939.3|14945.3|14935.3|36
1627621910000|2021-07-30 05:11:50|14947.3|14937.3|14941.3|14931.3|14949.3|14939.3|14941.3|14931.3|100
1627621920000|2021-07-30 05:12:00|14940.3|14930.3|14942.3|14932.3|14942.3|14932.3|14937.3|14927.3|268
1627621930000|2021-07-30 05:12:10|14941.3|14931.3|14942.3|14932.3|14944.3|14934.3|14935.3|14925.3|219
1627621940000|2021-07-30 05:12:20|14941.3|14931.3|14937.3|14927.3|14941.3|14931.3|14937.3|14927.3|73
1627621950000|2021-07-30 05:12:30|14936.3|14926.3|14939.3|14929.3|14939.3|14929.3|14935.3|14925.3|104
1627621960000|2021-07-30 05:12:40|14941.3|14931.3|14934.3|14924.3|14941.3|14931.3|14932.3|14922.3|143
1627621970000|2021-07-30 05:12:50|14933.3|14923.3|14940.3|14930.3|14944.3|14934.3|14933.3|14923.3|185
1627621980000|2021-07-30 05:13:00|14939.3|14929.3|14944.3|14934.3|14944.3|14934.3|14938.3|14928.3|122
1627621990000|2021-07-30 05:13:10|14945.3|14935.3|14942.3|14932.3|14946.3|14936.3|14942.3|14932.3|122
1627622000000|2021-07-30 05:13:20|14940.3|14930.3|14934.3|14924.3|14940.3|14930.3|14934.3|14924.3|61
1627622010000|2021-07-30 05:13:30|14936.3|14926.3|14936.3|14926.3|14940.3|14930.3|14934.3|14924.3|112
1627622020000|2021-07-30 05:13:40|14935.3|14925.3|14935.3|14925.3|14935.3|14925.3|14932.3|14922.3|60
1627622030000|2021-07-30 05:13:50|14934.3|14924.3|14932.3|14922.3|14934.3|14924.3|14930.3|14920.3|59
1627622040000|2021-07-30 05:14:00|14930.3|14920.3|14930.3|14920.3|14932.3|14922.3|14929.3|14919.3|169
1627622050000|2021-07-30 05:14:10|14929.3|14919.3|14923.3|14913.3|14931.3|14921.3|14923.3|14913.3|132
1627622060000|2021-07-30 05:14:20|14922.3|14912.3|14942.3|14932.3|14942.3|14932.3|14922.3|14912.3|330
1627622070000|2021-07-30 05:14:30|14944.3|14934.3|14941.3|14931.3|14944.3|14934.3|14937.3|14927.3|211
1627622080000|2021-07-30 05:14:40|14940.3|14930.3|14937.3|14927.3|14941.3|14931.3|14935.3|14925.3|78
1627622090000|2021-07-30 05:14:50|14935.3|14925.3|14930.3|14920.3|14937.3|14927.3|14930.3|14920.3|184
1627622100000|2021-07-30 05:15:00|14928.3|14918.3|14922.3|14912.3|14928.3|14918.3|14922.3|14912.3|264
1627622110000|2021-07-30 05:15:10|14924.3|14914.3|14920.3|14910.3|14924.3|14914.3|14920.3|14910.3|159
1627622120000|2021-07-30 05:15:20|14919.3|14909.3|14923.3|14913.3|14923.3|14913.3|14918.3|14908.3|421
1627622130000|2021-07-30 05:15:30|14921.3|14911.3|14925.3|14915.3|14927.3|14917.3|14917.3|14907.3|219
1627622140000|2021-07-30 05:15:40|14922.3|14912.3|14931.3|14921.3|14931.3|14921.3|14922.3|14912.3|277
1627622150000|2021-07-30 05:15:50|14928.3|14918.3|14921.3|14911.3|14928.3|14918.3|14921.3|14911.3|55
1627622160000|2021-07-30 05:16:00|14923.3|14913.3|14931.3|14921.3|14932.3|14922.3|14919.3|14909.3|252
1627622170000|2021-07-30 05:16:10|14932.3|14922.3|14927.3|14917.3|14932.3|14922.3|14925.3|14915.3|281
1627622180000|2021-07-30 05:16:20|14926.3|14916.3|14926.3|14916.3|14927.3|14917.3|14924.3|14914.3|217
1627622190000|2021-07-30 05:16:30|14923.3|14913.3|14923.3|14913.3|14925.3|14915.3|14922.3|14912.3|15
1627622200000|2021-07-30 05:16:40|14924.3|14914.3|14921.3|14911.3|14925.3|14915.3|14919.3|14909.3|21
1627622210000|2021-07-30 05:16:50|14925.3|14915.3|14924.3|14914.3|14926.3|14916.3|14921.3|14911.3|141
1627622220000|2021-07-30 05:17:00|14920.3|14910.3|14920.3|14910.3|14923.3|14913.3|14919.3|14909.3|55
1627622230000|2021-07-30 05:17:10|14919.3|14909.3|14910.3|14900.3|14919.3|14909.3|14910.3|14900.3|597
1627622240000|2021-07-30 05:17:20|14909.3|14899.3|14911.3|14901.3|14913.3|14903.3|14908.3|14898.3|211
1627622250000|2021-07-30 05:17:30|14910.3|14900.3|14909.3|14899.3|14912.3|14902.3|14909.3|14899.3|190
1627622260000|2021-07-30 05:17:40|14911.3|14901.3|14920.3|14910.3|14920.3|14910.3|14911.3|14901.3|48
1627622270000|2021-07-30 05:17:50|14921.3|14911.3|14926.3|14916.3|14927.3|14917.3|14920.3|14910.3|123
1627622280000|2021-07-30 05:18:00|14925.3|14915.3|14927.3|14917.3|14927.3|14917.3|14920.3|14910.3|118
1627622290000|2021-07-30 05:18:10|14928.3|14918.3|14931.3|14921.3|14934.3|14924.3|14928.3|14918.3|76
1627622300000|2021-07-30 05:18:20|14934.3|14924.3|14934.3|14924.3|14937.3|14927.3|14932.3|14922.3|186
1627622310000|2021-07-30 05:18:30|14936.3|14926.3|14933.3|14923.3|14936.3|14926.3|14932.3|14922.3|162
1627622320000|2021-07-30 05:18:40|14936.3|14926.3|14933.3|14923.3|14936.3|14926.3|14933.3|14923.3|91
1627622330000|2021-07-30 05:18:50|14934.3|14924.3|14941.3|14931.3|14943.3|14933.3|14934.3|14924.3|197
1627622340000|2021-07-30 05:19:00|14943.3|14933.3|14939.3|14929.3|14943.3|14933.3|14934.3|14924.3|278
1627622350000|2021-07-30 05:19:10|14937.3|14927.3|14938.3|14928.3|14940.3|14930.3|14936.3|14926.3|200
1627622360000|2021-07-30 05:19:20|14940.3|14930.3|14943.3|14933.3|14943.3|14933.3|14940.3|14930.3|215
1627622370000|2021-07-30 05:19:30|14944.3|14934.3|14939.3|14929.3|14944.3|14934.3|14939.3|14929.3|333
1627622380000|2021-07-30 05:19:40|14938.3|14928.3|14938.3|14928.3|14939.3|14929.3|14933.3|14923.3|277
1627622390000|2021-07-30 05:19:50|14937.3|14927.3|14938.3|14928.3|14940.3|14930.3|14937.3|14927.3|131
1627622400000|2021-07-30 05:20:00|14937.3|14927.3|14931.3|14921.3|14939.3|14929.3|14930.3|14920.3|175
1627622410000|2021-07-30 05:20:10|14932.3|14922.3|14930.3|14920.3|14934.3|14924.3|14930.3|14920.3|144
1627622420000|2021-07-30 05:20:20|14931.3|14921.3|14926.3|14916.3|14934.3|14924.3|14926.3|14916.3|149
1627622430000|2021-07-30 05:20:30|14927.3|14917.3|14936.3|14926.3|14938.3|14928.3|14924.3|14914.3|193
1627622440000|2021-07-30 05:20:40|14934.3|14924.3|14940.3|14930.3|14941.3|14931.3|14934.3|14924.3|134
1627622450000|2021-07-30 05:20:50|14941.3|14931.3|14939.3|14929.3|14941.3|14931.3|14935.3|14925.3|131
1627622460000|2021-07-30 05:21:00|14940.3|14930.3|14940.3|14930.3|14941.3|14931.3|14938.3|14928.3|216
1627622470000|2021-07-30 05:21:10|14939.3|14929.3|14931.3|14921.3|14939.3|14929.3|14930.3|14920.3|185
1627622480000|2021-07-30 05:21:20|14930.3|14920.3|14927.3|14917.3|14931.3|14921.3|14926.3|14916.3|69
1627622490000|2021-07-30 05:21:30|14928.3|14918.3|14925.3|14915.3|14928.3|14918.3|14924.3|14914.3|48
1627622500000|2021-07-30 05:21:40|14923.3|14913.3|14928.3|14918.3|14929.3|14919.3|14923.3|14913.3|110
1627622510000|2021-07-30 05:21:50|14924.3|14914.3|14924.3|14914.3|14924.3|14914.3|14922.3|14912.3|53
1627622520000|2021-07-30 05:22:00|14923.3|14913.3|14924.3|14914.3|14924.3|14914.3|14919.3|14909.3|215
1627622530000|2021-07-30 05:22:10|14923.3|14913.3|14924.3|14914.3|14928.3|14918.3|14923.3|14913.3|132
1627622540000|2021-07-30 05:22:20|14925.3|14915.3|14923.3|14913.3|14926.3|14916.3|14921.3|14911.3|143
1627622550000|2021-07-30 05:22:30|14924.3|14914.3|14932.3|14922.3|14932.3|14922.3|14923.3|14913.3|374
1627622560000|2021-07-30 05:22:40|14931.3|14921.3|14923.3|14913.3|14933.3|14923.3|14923.3|14913.3|511
1627622570000|2021-07-30 05:22:50|14925.3|14915.3|14926.3|14916.3|14928.3|14918.3|14924.3|14914.3|74
1627622580000|2021-07-30 05:23:00|14925.3|14915.3|14928.3|14918.3|14931.3|14921.3|14923.3|14913.3|267
1627622590000|2021-07-30 05:23:10|14930.3|14920.3|14923.3|14913.3|14930.3|14920.3|14923.3|14913.3|71
1627622600000|2021-07-30 05:23:20|14924.3|14914.3|14927.3|14917.3|14931.3|14921.3|14924.3|14914.3|312
1627622610000|2021-07-30 05:23:30|14925.3|14915.3|14930.3|14920.3|14932.3|14922.3|14925.3|14915.3|107
1627622620000|2021-07-30 05:23:40|14928.3|14918.3|14934.3|14924.3|14936.3|14926.3|14926.3|14916.3|154
1627622630000|2021-07-30 05:23:50|14935.3|14925.3|14942.3|14932.3|14942.3|14932.3|14935.3|14925.3|75
1627622640000|2021-07-30 05:24:00|14940.3|14930.3|14938.3|14928.3|14941.3|14931.3|14933.3|14923.3|478
1627622650000|2021-07-30 05:24:10|14937.3|14927.3|14936.3|14926.3|14940.3|14930.3|14936.3|14926.3|126
1627622660000|2021-07-30 05:24:20|14934.3|14924.3|14933.3|14923.3|14934.3|14924.3|14930.3|14920.3|90
1627622670000|2021-07-30 05:24:30|14934.3|14924.3|14942.3|14932.3|14944.3|14934.3|14934.3|14924.3|168
1627622680000|2021-07-30 05:24:40|14944.3|14934.3|14941.3|14931.3|14945.3|14935.3|14941.3|14931.3|91
1627622690000|2021-07-30 05:24:50|14943.3|14933.3|14940.3|14930.3|14943.3|14933.3|14940.3|14930.3|90
1627622700000|2021-07-30 05:25:00|14939.3|14929.3|14933.3|14923.3|14939.3|14929.3|14933.3|14923.3|92
1627622710000|2021-07-30 05:25:10|14932.3|14922.3|14937.3|14927.3|14938.3|14928.3|14932.3|14922.3|79
1627622720000|2021-07-30 05:25:20|14938.3|14928.3|14938.3|14928.3|14940.3|14930.3|14936.3|14926.3|80
1627622730000|2021-07-30 05:25:30|14934.3|14924.3|14930.3|14920.3|14935.3|14925.3|14930.3|14920.3|97
1627622740000|2021-07-30 05:25:40|14932.3|14922.3|14937.3|14927.3|14937.3|14927.3|14932.3|14922.3|91
1627622750000|2021-07-30 05:25:50|14936.3|14926.3|14941.3|14931.3|14942.3|14932.3|14936.3|14926.3|70
1627622760000|2021-07-30 05:26:00|14940.3|14930.3|14941.3|14931.3|14942.3|14932.3|14939.3|14929.3|144
1627622770000|2021-07-30 05:26:10|14939.3|14929.3|14939.3|14929.3|14941.3|14931.3|14938.3|14928.3|65
1627622780000|2021-07-30 05:26:20|14940.3|14930.3|14940.3|14930.3|14943.3|14933.3|14940.3|14930.3|47
1627622790000|2021-07-30 05:26:30|14941.3|14931.3|14939.3|14929.3|14942.3|14932.3|14939.3|14929.3|51
1627622800000|2021-07-30 05:26:40|14937.3|14927.3|14938.3|14928.3|14939.3|14929.3|14936.3|14926.3|55
1627622810000|2021-07-30 05:26:50|14939.3|14929.3|14933.3|14923.3|14939.3|14929.3|14933.3|14923.3|61
1627622820000|2021-07-30 05:27:00|14932.3|14922.3|14927.3|14917.3|14932.3|14922.3|14927.3|14917.3|306
1627622830000|2021-07-30 05:27:10|14925.3|14915.3|14928.3|14918.3|14929.3|14919.3|14925.3|14915.3|94
1627622840000|2021-07-30 05:27:20|14930.3|14920.3|14928.3|14918.3|14930.3|14920.3|14927.3|14917.3|93
1627622850000|2021-07-30 05:27:30|14929.3|14919.3|14933.3|14923.3|14933.3|14923.3|14928.3|14918.3|78
1627622860000|2021-07-30 05:27:40|14932.3|14922.3|14929.3|14919.3|14934.3|14924.3|14929.3|14919.3|101
1627622870000|2021-07-30 05:27:50|14930.3|14920.3|14932.3|14922.3|14933.3|14923.3|14926.3|14916.3|81
1627622880000|2021-07-30 05:28:00|14933.3|14923.3|14935.3|14925.3|14937.3|14927.3|14933.3|14923.3|33
1627622890000|2021-07-30 05:28:10|14936.3|14926.3|14928.3|14918.3|14936.3|14926.3|14928.3|14918.3|81
1627622900000|2021-07-30 05:28:20|14927.3|14917.3|14926.3|14916.3|14929.3|14919.3|14926.3|14916.3|91
1627622910000|2021-07-30 05:28:30|14925.3|14915.3|14923.3|14913.3|14926.3|14916.3|14918.3|14908.3|140
1627622920000|2021-07-30 05:28:40|14924.3|14914.3|14923.3|14913.3|14927.3|14917.3|14923.3|14913.3|61
1627622930000|2021-07-30 05:28:50|14924.3|14914.3|14923.3|14913.3|14926.3|14916.3|14923.3|14913.3|57
1627622940000|2021-07-30 05:29:00|14924.3|14914.3|14923.3|14913.3|14924.3|14914.3|14918.3|14908.3|109
1627622950000|2021-07-30 05:29:10|14920.3|14910.3|14916.3|14906.3|14922.3|14912.3|14916.3|14906.3|63
1627622960000|2021-07-30 05:29:20|14917.3|14907.3|14915.3|14905.3|14917.3|14907.3|14912.3|14902.3|67
1627622970000|2021-07-30 05:29:30|14913.3|14903.3|14913.3|14903.3|14917.3|14907.3|14912.3|14902.3|127
1627622980000|2021-07-30 05:29:40|14911.3|14901.3|14909.3|14899.3|14913.3|14903.3|14907.3|14897.3|77
1627622990000|2021-07-30 05:29:50|14908.3|14898.3|14914.3|14904.3|14914.3|14904.3|14908.3|14898.3|192
1627623000000|2021-07-30 05:30:00|14912.3|14902.3|14913.3|14903.3|14913.3|14903.3|14904.3|14894.3|379
1627623010000|2021-07-30 05:30:10|14910.3|14900.3|14923.3|14913.3|14923.3|14913.3|14910.3|14900.3|158
1627623020000|2021-07-30 05:30:20|14922.3|14912.3|14921.3|14911.3|14925.3|14915.3|14919.3|14909.3|280
1627623030000|2021-07-30 05:30:30|14919.3|14909.3|14911.3|14901.3|14920.3|14910.3|14907.3|14897.3|389
1627623040000|2021-07-30 05:30:40|14913.3|14903.3|14917.3|14907.3|14919.3|14909.3|14912.3|14902.3|271
1627623050000|2021-07-30 05:30:50|14918.3|14908.3|14918.3|14908.3|14920.3|14910.3|14917.3|14907.3|161
1627623060000|2021-07-30 05:31:00|14919.3|14909.3|14922.3|14912.3|14922.3|14912.3|14919.3|14909.3|71
1627623070000|2021-07-30 05:31:10|14921.3|14911.3|14928.3|14918.3|14929.3|14919.3|14921.3|14911.3|159
1627623080000|2021-07-30 05:31:20|14930.3|14920.3|14920.3|14910.3|14932.3|14922.3|14919.3|14909.3|259
1627623090000|2021-07-30 05:31:30|14919.3|14909.3|14932.3|14922.3|14932.3|14922.3|14919.3|14909.3|179
1627623100000|2021-07-30 05:31:40|14933.3|14923.3|14934.3|14924.3|14937.3|14927.3|14929.3|14919.3|153
1627623110000|2021-07-30 05:31:50|14935.3|14925.3|14929.3|14919.3|14937.3|14927.3|14928.3|14918.3|158
1627623120000|2021-07-30 05:32:00|14931.3|14921.3|14925.3|14915.3|14931.3|14921.3|14924.3|14914.3|214
1627623130000|2021-07-30 05:32:10|14926.3|14916.3|14928.3|14918.3|14929.3|14919.3|14925.3|14915.3|79
1627623140000|2021-07-30 05:32:20|14929.3|14919.3|14925.3|14915.3|14929.3|14919.3|14923.3|14913.3|148
1627623150000|2021-07-30 05:32:30|14926.3|14916.3|14924.3|14914.3|14928.3|14918.3|14923.3|14913.3|65
1627623160000|2021-07-30 05:32:40|14922.3|14912.3|14923.3|14913.3|14924.3|14914.3|14921.3|14911.3|96
1627623170000|2021-07-30 05:32:50|14924.3|14914.3|14921.3|14911.3|14926.3|14916.3|14921.3|14911.3|208
1627623180000|2021-07-30 05:33:00|14922.3|14912.3|14926.3|14916.3|14926.3|14916.3|14919.3|14909.3|100
1627623190000|2021-07-30 05:33:10|14927.3|14917.3|14936.3|14926.3|14936.3|14926.3|14927.3|14917.3|116
1627623200000|2021-07-30 05:33:20|14938.3|14928.3|14934.3|14924.3|14944.3|14934.3|14931.3|14921.3|371
1627623210000|2021-07-30 05:33:30|14935.3|14925.3|14937.3|14927.3|14938.3|14928.3|14935.3|14925.3|39
1627623220000|2021-07-30 05:33:40|14936.3|14926.3|14933.3|14923.3|14937.3|14927.3|14930.3|14920.3|149
1627623230000|2021-07-30 05:33:50|14934.3|14924.3|14945.3|14935.3|14948.3|14938.3|14934.3|14924.3|294
1627623240000|2021-07-30 05:34:00|14944.3|14934.3|14956.3|14946.3|14956.3|14946.3|14942.3|14932.3|514
1627623250000|2021-07-30 05:34:10|14957.3|14947.3|14960.3|14950.3|14963.3|14953.3|14956.3|14946.3|377
1627623260000|2021-07-30 05:34:20|14959.3|14949.3|14960.3|14950.3|14961.3|14951.3|14951.3|14941.3|324
1627623270000|2021-07-30 05:34:30|14961.3|14951.3|14972.3|14962.3|14972.3|14962.3|14960.3|14950.3|319
1627623280000|2021-07-30 05:34:40|14973.3|14963.3|14978.3|14968.3|14979.3|14969.3|14971.3|14961.3|191
1627623290000|2021-07-30 05:34:50|14979.3|14969.3|14981.3|14971.3|14983.3|14973.3|14979.3|14969.3|296
1627623300000|2021-07-30 05:35:00|14979.3|14969.3|14977.3|14967.3|14979.3|14969.3|14972.3|14962.3|272
1627623310000|2021-07-30 05:35:10|14975.3|14965.3|14973.3|14963.3|14978.3|14968.3|14971.3|14961.3|165
1627623320000|2021-07-30 05:35:20|14972.3|14962.3|14973.3|14963.3|14974.3|14964.3|14971.3|14961.3|126
1627623330000|2021-07-30 05:35:30|14974.3|14964.3|14983.3|14973.3|14985.3|14975.3|14974.3|14964.3|145
1627623340000|2021-07-30 05:35:40|14985.3|14975.3|14988.3|14978.3|14992.3|14982.3|14982.3|14972.3|340
1627623350000|2021-07-30 05:35:50|14989.3|14979.3|14986.3|14976.3|14993.3|14983.3|14986.3|14976.3|210
1627623360000|2021-07-30 05:36:00|14987.3|14977.3|14982.3|14972.3|14988.3|14978.3|14981.3|14971.3|180
1627623370000|2021-07-30 05:36:10|14983.3|14973.3|14984.3|14974.3|14986.3|14976.3|14982.3|14972.3|128
1627623380000|2021-07-30 05:36:20|14985.3|14975.3|14977.3|14967.3|14985.3|14975.3|14977.3|14967.3|199
1627623390000|2021-07-30 05:36:30|14976.3|14966.3|14978.3|14968.3|14978.3|14968.3|14971.3|14961.3|229
1627623400000|2021-07-30 05:36:40|14976.3|14966.3|14973.3|14963.3|14977.3|14967.3|14971.3|14961.3|279
1627623410000|2021-07-30 05:36:50|14972.3|14962.3|14978.3|14968.3|14978.3|14968.3|14970.3|14960.3|135
1627623420000|2021-07-30 05:37:00|14977.3|14967.3|14970.3|14960.3|14977.3|14967.3|14968.3|14958.3|294
1627623430000|2021-07-30 05:37:10|14971.3|14961.3|14973.3|14963.3|14973.3|14963.3|14970.3|14960.3|134
1627623440000|2021-07-30 05:37:20|14972.3|14962.3|14970.3|14960.3|14973.3|14963.3|14968.3|14958.3|69
1627623450000|2021-07-30 05:37:30|14972.3|14962.3|14959.3|14949.3|14972.3|14962.3|14959.3|14949.3|193
1627623460000|2021-07-30 05:37:40|14960.3|14950.3|14959.3|14949.3|14960.3|14950.3|14957.3|14947.3|123
1627623470000|2021-07-30 05:37:50|14957.3|14947.3|14954.3|14944.3|14957.3|14947.3|14954.3|14944.3|59
1627623480000|2021-07-30 05:38:00|14955.3|14945.3|14954.3|14944.3|14957.3|14947.3|14953.3|14943.3|91
1627623490000|2021-07-30 05:38:10|14955.3|14945.3|14952.3|14942.3|14955.3|14945.3|14951.3|14941.3|106
1627623500000|2021-07-30 05:38:20|14951.3|14941.3|14945.3|14935.3|14951.3|14941.3|14945.3|14935.3|77
1627623510000|2021-07-30 05:38:30|14946.3|14936.3|14950.3|14940.3|14951.3|14941.3|14944.3|14934.3|127
1627623520000|2021-07-30 05:38:40|14951.3|14941.3|14946.3|14936.3|14951.3|14941.3|14945.3|14935.3|49
1627623530000|2021-07-30 05:38:50|14945.3|14935.3|14949.3|14939.3|14950.3|14940.3|14945.3|14935.3|47
1627623540000|2021-07-30 05:39:00|14947.3|14937.3|14940.3|14930.3|14947.3|14937.3|14940.3|14930.3|162
1627623550000|2021-07-30 05:39:10|14941.3|14931.3|14948.3|14938.3|14948.3|14938.3|14941.3|14931.3|178
1627623560000|2021-07-30 05:39:20|14946.3|14936.3|14939.3|14929.3|14946.3|14936.3|14939.3|14929.3|70
1627623570000|2021-07-30 05:39:30|14938.3|14928.3|14945.3|14935.3|14945.3|14935.3|14937.3|14927.3|222
1627623580000|2021-07-30 05:39:40|14943.3|14933.3|14946.3|14936.3|14947.3|14937.3|14943.3|14933.3|59
1627623590000|2021-07-30 05:39:50|14945.3|14935.3|14943.3|14933.3|14947.3|14937.3|14943.3|14933.3|19
1627623600000|2021-07-30 05:40:00|14944.3|14934.3|14936.3|14926.3|14944.3|14934.3|14936.3|14926.3|99
1627623610000|2021-07-30 05:40:10|14935.3|14925.3|14933.3|14923.3|14936.3|14926.3|14933.3|14923.3|85
1627623620000|2021-07-30 05:40:20|14934.3|14924.3|14938.3|14928.3|14938.3|14928.3|14933.3|14923.3|174
1627623630000|2021-07-30 05:40:30|14942.3|14932.3|14947.3|14937.3|14947.3|14937.3|14941.3|14931.3|79
1627623640000|2021-07-30 05:40:40|14946.3|14936.3|14950.3|14940.3|14950.3|14940.3|14946.3|14936.3|97
1627623650000|2021-07-30 05:40:50|14949.3|14939.3|14955.3|14945.3|14955.3|14945.3|14949.3|14939.3|64
1627623660000|2021-07-30 05:41:00|14954.3|14944.3|14955.3|14945.3|14955.3|14945.3|14950.3|14940.3|167
1627623670000|2021-07-30 05:41:10|14957.3|14947.3|14967.3|14957.3|14972.3|14962.3|14957.3|14947.3|180
1627623680000|2021-07-30 05:41:20|14969.3|14959.3|14968.3|14958.3|14977.3|14967.3|14965.3|14955.3|718
1627623690000|2021-07-30 05:41:30|14969.3|14959.3|14971.3|14961.3|14974.3|14964.3|14969.3|14959.3|55
1627623700000|2021-07-30 05:41:40|14972.3|14962.3|14967.3|14957.3|14972.3|14962.3|14967.3|14957.3|76
1627623710000|2021-07-30 05:41:50|14964.3|14954.3|14960.3|14950.3|14965.3|14955.3|14960.3|14950.3|146
1627623720000|2021-07-30 05:42:00|14961.3|14951.3|14954.3|14944.3|14961.3|14951.3|14954.3|14944.3|157
1627623730000|2021-07-30 05:42:10|14953.3|14943.3|14952.3|14942.3|14953.3|14943.3|14949.3|14939.3|131
1627623740000|2021-07-30 05:42:20|14953.3|14943.3|14949.3|14939.3|14953.3|14943.3|14947.3|14937.3|141
1627623750000|2021-07-30 05:42:30|14950.3|14940.3|14950.3|14940.3|14951.3|14941.3|14947.3|14937.3|37
1627623760000|2021-07-30 05:42:40|14949.3|14939.3|14949.3|14939.3|14950.3|14940.3|14949.3|14939.3|38
1627623770000|2021-07-30 05:42:50|14950.3|14940.3|14949.3|14939.3|14952.3|14942.3|14949.3|14939.3|94
1627623780000|2021-07-30 05:43:00|14950.3|14940.3|14955.3|14945.3|14955.3|14945.3|14950.3|14940.3|27
1627623790000|2021-07-30 05:43:10|14956.3|14946.3|14954.3|14944.3|14960.3|14950.3|14954.3|14944.3|89
1627623800000|2021-07-30 05:43:20|14955.3|14945.3|14951.3|14941.3|14955.3|14945.3|14950.3|14940.3|55
1627623810000|2021-07-30 05:43:30|14950.3|14940.3|14949.3|14939.3|14951.3|14941.3|14948.3|14938.3|71
1627623820000|2021-07-30 05:43:40|14950.3|14940.3|14951.3|14941.3|14954.3|14944.3|14950.3|14940.3|14
1627623830000|2021-07-30 05:43:50|14952.3|14942.3|14946.3|14936.3|14952.3|14942.3|14946.3|14936.3|52
1627623840000|2021-07-30 05:44:00|14948.3|14938.3|14944.3|14934.3|14950.3|14940.3|14944.3|14934.3|101
1627623850000|2021-07-30 05:44:10|14945.3|14935.3|14946.3|14936.3|14948.3|14938.3|14945.3|14935.3|48
1627623860000|2021-07-30 05:44:20|14945.3|14935.3|14945.3|14935.3|14945.3|14935.3|14944.3|14934.3|15
1627623870000|2021-07-30 05:44:30|14946.3|14936.3|14947.3|14937.3|14947.3|14937.3|14944.3|14934.3|35
1627623880000|2021-07-30 05:44:40|14946.3|14936.3|14943.3|14933.3|14946.3|14936.3|14940.3|14930.3|43
1627623890000|2021-07-30 05:44:50|14944.3|14934.3|14946.3|14936.3|14946.3|14936.3|14944.3|14934.3|41
1627623900000|2021-07-30 05:45:00|14947.3|14937.3|14943.3|14933.3|14947.3|14937.3|14943.3|14933.3|100
1627623910000|2021-07-30 05:45:10|14944.3|14934.3|14946.3|14936.3|14947.3|14937.3|14943.3|14933.3|24
1627623920000|2021-07-30 05:45:20|14947.3|14937.3|14949.3|14939.3|14949.3|14939.3|14947.3|14937.3|83
1627623930000|2021-07-30 05:45:30|14950.3|14940.3|14947.3|14937.3|14950.3|14940.3|14947.3|14937.3|62
1627623940000|2021-07-30 05:45:40|14944.3|14934.3|14947.3|14937.3|14947.3|14937.3|14942.3|14932.3|124
1627623950000|2021-07-30 05:45:50|14949.3|14939.3|14951.3|14941.3|14954.3|14944.3|14949.3|14939.3|201
1627623960000|2021-07-30 05:46:00|14949.3|14939.3|14944.3|14934.3|14949.3|14939.3|14944.3|14934.3|39
1627623970000|2021-07-30 05:46:10|14943.3|14933.3|14936.3|14926.3|14943.3|14933.3|14935.3|14925.3|143
1627623980000|2021-07-30 05:46:20|14934.3|14924.3|14931.3|14921.3|14935.3|14925.3|14927.3|14917.3|173
1627623990000|2021-07-30 05:46:30|14930.3|14920.3|14936.3|14926.3|14936.3|14926.3|14929.3|14919.3|97
1627624000000|2021-07-30 05:46:40|14935.3|14925.3|14934.3|14924.3|14935.3|14925.3|14932.3|14922.3|122
1627624010000|2021-07-30 05:46:50|14936.3|14926.3|14935.3|14925.3|14938.3|14928.3|14935.3|14925.3|59
1627624020000|2021-07-30 05:47:00|14936.3|14926.3|14939.3|14929.3|14942.3|14932.3|14935.3|14925.3|85
1627624030000|2021-07-30 05:47:10|14937.3|14927.3|14938.3|14928.3|14940.3|14930.3|14937.3|14927.3|30
1627624040000|2021-07-30 05:47:20|14936.3|14926.3|14942.3|14932.3|14942.3|14932.3|14936.3|14926.3|89
1627624050000|2021-07-30 05:47:30|14941.3|14931.3|14941.3|14931.3|14944.3|14934.3|14939.3|14929.3|89
1627624060000|2021-07-30 05:47:40|14942.3|14932.3|14942.3|14932.3|14943.3|14933.3|14942.3|14932.3|34
1627624070000|2021-07-30 05:47:50|14944.3|14934.3|14943.3|14933.3|14948.3|14938.3|14942.3|14932.3|89
1627624080000|2021-07-30 05:48:00|14940.3|14930.3|14952.3|14942.3|14953.3|14943.3|14940.3|14930.3|93
1627624090000|2021-07-30 05:48:10|14953.3|14943.3|14947.3|14937.3|14954.3|14944.3|14947.3|14937.3|90
1627624100000|2021-07-30 05:48:20|14948.3|14938.3|14953.3|14943.3|14953.3|14943.3|14948.3|14938.3|53
1627624110000|2021-07-30 05:48:30|14955.3|14945.3|14959.3|14949.3|14960.3|14950.3|14955.3|14945.3|103
1627624120000|2021-07-30 05:48:40|14960.3|14950.3|14958.3|14948.3|14961.3|14951.3|14957.3|14947.3|146
1627624130000|2021-07-30 05:48:50|14960.3|14950.3|14951.3|14941.3|14960.3|14950.3|14951.3|14941.3|31
1627624140000|2021-07-30 05:49:00|14949.3|14939.3|14955.3|14945.3|14955.3|14945.3|14949.3|14939.3|54
1627624150000|2021-07-30 05:49:10|14957.3|14947.3|14962.3|14952.3|14964.3|14954.3|14955.3|14945.3|103
1627624160000|2021-07-30 05:49:20|14963.3|14953.3|14963.3|14953.3|14966.3|14956.3|14963.3|14953.3|54
1627624170000|2021-07-30 05:49:30|14964.3|14954.3|14957.3|14947.3|14964.3|14954.3|14955.3|14945.3|25
1627624180000|2021-07-30 05:49:40|14956.3|14946.3|14959.3|14949.3|14960.3|14950.3|14954.3|14944.3|59
1627624190000|2021-07-30 05:49:50|14958.3|14948.3|14958.3|14948.3|14960.3|14950.3|14957.3|14947.3|44
1627624200000|2021-07-30 05:50:00|14955.3|14945.3|14963.3|14953.3|14964.3|14954.3|14954.3|14944.3|52
1627624210000|2021-07-30 05:50:10|14962.3|14952.3|14967.3|14957.3|14967.3|14957.3|14961.3|14951.3|47
1627624220000|2021-07-30 05:50:20|14966.3|14956.3|14963.3|14953.3|14967.3|14957.3|14963.3|14953.3|92
1627624230000|2021-07-30 05:50:30|14962.3|14952.3|14959.3|14949.3|14964.3|14954.3|14959.3|14949.3|58
1627624240000|2021-07-30 05:50:40|14958.3|14948.3|14957.3|14947.3|14959.3|14949.3|14954.3|14944.3|168
1627624250000|2021-07-30 05:50:50|14956.3|14946.3|14953.3|14943.3|14956.3|14946.3|14952.3|14942.3|39
1627624260000|2021-07-30 05:51:00|14952.3|14942.3|14964.3|14954.3|14964.3|14954.3|14952.3|14942.3|128
1627624270000|2021-07-30 05:51:10|14966.3|14956.3|14965.3|14955.3|14968.3|14958.3|14965.3|14955.3|53
1627624280000|2021-07-30 05:51:20|14966.3|14956.3|14965.3|14955.3|14966.3|14956.3|14962.3|14952.3|20
1627624290000|2021-07-30 05:51:30|14964.3|14954.3|14965.3|14955.3|14965.3|14955.3|14961.3|14951.3|46
1627624300000|2021-07-30 05:51:40|14966.3|14956.3|14968.3|14958.3|14971.3|14961.3|14966.3|14956.3|81
1627624310000|2021-07-30 05:51:50|14969.3|14959.3|14969.3|14959.3|14969.3|14959.3|14968.3|14958.3|18
1627624320000|2021-07-30 05:52:00|14971.3|14961.3|14974.3|14964.3|14978.3|14968.3|14971.3|14961.3|130
1627624330000|2021-07-30 05:52:10|14975.3|14965.3|14974.3|14964.3|14977.3|14967.3|14973.3|14963.3|53
1627624340000|2021-07-30 05:52:20|14975.3|14965.3|14978.3|14968.3|14978.3|14968.3|14974.3|14964.3|62
1627624350000|2021-07-30 05:52:30|14977.3|14967.3|14975.3|14965.3|14978.3|14968.3|14974.3|14964.3|79
1627624360000|2021-07-30 05:52:40|14973.3|14963.3|14976.3|14966.3|14976.3|14966.3|14973.3|14963.3|48
1627624370000|2021-07-30 05:52:50|14977.3|14967.3|14978.3|14968.3|14979.3|14969.3|14977.3|14967.3|85
1627624380000|2021-07-30 05:53:00|14979.3|14969.3|14979.3|14969.3|14983.3|14973.3|14976.3|14966.3|162
1627624390000|2021-07-30 05:53:10|14978.3|14968.3|14979.3|14969.3|14979.3|14969.3|14974.3|14964.3|103
1627624400000|2021-07-30 05:53:20|14980.3|14970.3|14988.3|14978.3|14988.3|14978.3|14980.3|14970.3|76
1627624410000|2021-07-30 05:53:30|14989.3|14979.3|14987.3|14977.3|14990.3|14980.3|14985.3|14975.3|62
1627624420000|2021-07-30 05:53:40|14988.3|14978.3|14989.3|14979.3|14991.3|14981.3|14988.3|14978.3|48
1627624430000|2021-07-30 05:53:50|14991.3|14981.3|14991.3|14981.3|14992.3|14982.3|14989.3|14979.3|32
1627624440000|2021-07-30 05:54:00|14990.3|14980.3|14988.3|14978.3|14996.3|14986.3|14988.3|14978.3|116
1627624450000|2021-07-30 05:54:10|14987.3|14977.3|14991.3|14981.3|14991.3|14981.3|14985.3|14975.3|84
1627624460000|2021-07-30 05:54:20|14992.3|14982.3|14989.3|14979.3|14992.3|14982.3|14989.3|14979.3|47
1627624470000|2021-07-30 05:54:30|14990.3|14980.3|14990.3|14980.3|14991.3|14981.3|14987.3|14977.3|160
1627624480000|2021-07-30 05:54:40|14991.3|14981.3|14988.3|14978.3|14991.3|14981.3|14988.3|14978.3|139
1627624490000|2021-07-30 05:54:50|14986.3|14976.3|14991.3|14981.3|14992.3|14982.3|14986.3|14976.3|121
1627624500000|2021-07-30 05:55:00|14992.3|14982.3|14989.3|14979.3|14995.3|14985.3|14986.3|14976.3|163
1627624510000|2021-07-30 05:55:10|14993.3|14983.3|14993.3|14983.3|14995.3|14985.3|14990.3|14980.3|88
1627624520000|2021-07-30 05:55:20|14995.3|14985.3|14989.3|14979.3|14995.3|14985.3|14989.3|14979.3|51
1627624530000|2021-07-30 05:55:30|14988.3|14978.3|14983.3|14973.3|14988.3|14978.3|14981.3|14971.3|114
1627624540000|2021-07-30 05:55:40|14984.3|14974.3|14991.3|14981.3|14991.3|14981.3|14984.3|14974.3|126
1627624550000|2021-07-30 05:55:50|14988.3|14978.3|14989.3|14979.3|14991.3|14981.3|14988.3|14978.3|59
1627624560000|2021-07-30 05:56:00|14990.3|14980.3|14988.3|14978.3|14991.3|14981.3|14986.3|14976.3|118
1627624570000|2021-07-30 05:56:10|14987.3|14977.3|14990.3|14980.3|14990.3|14980.3|14987.3|14977.3|74
1627624580000|2021-07-30 05:56:20|14988.3|14978.3|14988.3|14978.3|14989.3|14979.3|14987.3|14977.3|74
1627624590000|2021-07-30 05:56:30|14991.3|14981.3|14988.3|14978.3|14991.3|14981.3|14988.3|14978.3|80
1627624600000|2021-07-30 05:56:40|14989.3|14979.3|14985.3|14975.3|14991.3|14981.3|14982.3|14972.3|218
1627624610000|2021-07-30 05:56:50|14984.3|14974.3|14982.3|14972.3|14984.3|14974.3|14982.3|14972.3|130
1627624620000|2021-07-30 05:57:00|14981.3|14971.3|14980.3|14970.3|14983.3|14973.3|14980.3|14970.3|283
1627624630000|2021-07-30 05:57:10|14978.3|14968.3|14987.3|14977.3|14987.3|14977.3|14978.3|14968.3|184
1627624640000|2021-07-30 05:57:20|14986.3|14976.3|14995.3|14985.3|14995.3|14985.3|14986.3|14976.3|84
1627624650000|2021-07-30 05:57:30|14994.3|14984.3|14994.3|14984.3|14998.3|14988.3|14993.3|14983.3|325
1627624660000|2021-07-30 05:57:40|14995.3|14985.3|14994.3|14984.3|14996.3|14986.3|14994.3|14984.3|47
1627624670000|2021-07-30 05:57:50|14993.3|14983.3|14994.3|14984.3|14995.3|14985.3|14992.3|14982.3|59
1627624680000|2021-07-30 05:58:00|14995.3|14985.3|14990.3|14980.3|14996.3|14986.3|14989.3|14979.3|62
1627624690000|2021-07-30 05:58:10|14991.3|14981.3|14993.3|14983.3|14993.3|14983.3|14990.3|14980.3|57
1627624700000|2021-07-30 05:58:20|14992.3|14982.3|14984.3|14974.3|14992.3|14982.3|14984.3|14974.3|64
1627624710000|2021-07-30 05:58:30|14983.3|14973.3|14983.3|14973.3|14984.3|14974.3|14982.3|14972.3|69
1627624720000|2021-07-30 05:58:40|14982.3|14972.3|14985.3|14975.3|14985.3|14975.3|14981.3|14971.3|92
1627624730000|2021-07-30 05:58:50|14982.3|14972.3|14981.3|14971.3|14983.3|14973.3|14981.3|14971.3|99
1627624740000|2021-07-30 05:59:00|14982.3|14972.3|14980.3|14970.3|14984.3|14974.3|14978.3|14968.3|66
1627624750000|2021-07-30 05:59:10|14979.3|14969.3|14980.3|14970.3|14983.3|14973.3|14979.3|14969.3|103
1627624760000|2021-07-30 05:59:20|14979.3|14969.3|14976.3|14966.3|14979.3|14969.3|14976.3|14966.3|52
1627624770000|2021-07-30 05:59:30|14977.3|14967.3|14978.3|14968.3|14979.3|14969.3|14977.3|14967.3|74
1627624780000|2021-07-30 05:59:40|14979.3|14969.3|14984.3|14974.3|14986.3|14976.3|14979.3|14969.3|106
1627624790000|2021-07-30 05:59:50|14986.3|14976.3|14984.3|14974.3|14989.3|14979.3|14983.3|14973.3|31
1627624800000|2021-07-30 06:00:00|14980.3|14970.3|14981.3|14971.3|14985.3|14975.3|14980.3|14970.3|60
1627624810000|2021-07-30 06:00:10|14980.3|14970.3|14976.3|14966.3|14981.3|14971.3|14976.3|14966.3|78
1627624820000|2021-07-30 06:00:20|14975.3|14965.3|14981.3|14971.3|14982.3|14972.3|14975.3|14965.3|132
1627624830000|2021-07-30 06:00:30|14982.3|14972.3|14988.3|14978.3|14989.3|14979.3|14982.3|14972.3|150
1627624840000|2021-07-30 06:00:40|14987.3|14977.3|14995.3|14985.3|14995.3|14985.3|14986.3|14976.3|156
1627624850000|2021-07-30 06:00:50|14994.3|14984.3|14987.3|14977.3|14994.3|14984.3|14987.3|14977.3|174
1627624860000|2021-07-30 06:01:00|14985.3|14975.3|14985.3|14975.3|14989.3|14979.3|14982.3|14972.3|91
1627624870000|2021-07-30 06:01:10|14983.3|14973.3|14987.3|14977.3|14988.3|14978.3|14982.3|14972.3|81
1627624880000|2021-07-30 06:01:20|14986.3|14976.3|14995.3|14985.3|14995.3|14985.3|14986.3|14976.3|73
1627624890000|2021-07-30 06:01:30|14996.3|14986.3|14998.3|14988.3|14998.3|14988.3|14996.3|14986.3|47
1627624900000|2021-07-30 06:01:40|15000.3|14990.3|15008.3|14998.3|15011.3|15001.3|15000.3|14990.3|285
1627624910000|2021-07-30 06:01:50|15006.3|14996.3|15007.3|14997.3|15008.3|14998.3|15002.3|14992.3|140
1627624920000|2021-07-30 06:02:00|15006.3|14996.3|15006.3|14996.3|15009.3|14999.3|15004.3|14994.3|82
1627624930000|2021-07-30 06:02:10|15007.3|14997.3|15016.3|15006.3|15016.3|15006.3|15007.3|14997.3|243
1627624940000|2021-07-30 06:02:20|15017.3|15007.3|15017.3|15007.3|15020.3|15010.3|15016.3|15006.3|142
1627624950000|2021-07-30 06:02:30|15016.3|15006.3|15021.3|15011.3|15021.3|15011.3|15015.3|15005.3|101
1627624960000|2021-07-30 06:02:40|15022.3|15012.3|15032.3|15022.3|15033.3|15023.3|15022.3|15012.3|252
1627624970000|2021-07-30 06:02:50|15031.3|15021.3|15036.3|15026.3|15038.3|15028.3|15031.3|15021.3|124
1627624980000|2021-07-30 06:03:00|15035.3|15025.3|15027.3|15017.3|15037.3|15027.3|15024.3|15014.3|186
1627624990000|2021-07-30 06:03:10|15026.3|15016.3|15019.3|15009.3|15026.3|15016.3|15018.3|15008.3|93
1627625000000|2021-07-30 06:03:20|15021.3|15011.3|15019.3|15009.3|15022.3|15012.3|15016.3|15006.3|171
1627625010000|2021-07-30 06:03:30|15022.3|15012.3|15026.3|15016.3|15027.3|15017.3|15022.3|15012.3|56
1627625020000|2021-07-30 06:03:40|15023.3|15013.3|15024.3|15014.3|15024.3|15014.3|15019.3|15009.3|64
1627625030000|2021-07-30 06:03:50|15022.3|15012.3|15021.3|15011.3|15025.3|15015.3|15019.3|15009.3|263
1627625040000|2021-07-30 06:04:00|15022.3|15012.3|15025.3|15015.3|15025.3|15015.3|15019.3|15009.3|89
1627625050000|2021-07-30 06:04:10|15024.3|15014.3|15028.3|15018.3|15028.3|15018.3|15024.3|15014.3|42
1627625060000|2021-07-30 06:04:20|15024.3|15014.3|15026.3|15016.3|15026.3|15016.3|15022.3|15012.3|49
1627625070000|2021-07-30 06:04:30|15025.3|15015.3|15028.3|15018.3|15028.3|15018.3|15024.3|15014.3|41
1627625080000|2021-07-30 06:04:40|15026.3|15016.3|15029.3|15019.3|15029.3|15019.3|15025.3|15015.3|33
1627625090000|2021-07-30 06:04:50|15027.3|15017.3|15029.3|15019.3|15029.3|15019.3|15025.3|15015.3|110
1627625100000|2021-07-30 06:05:00|15031.3|15021.3|15029.3|15019.3|15035.3|15025.3|15029.3|15019.3|150
1627625110000|2021-07-30 06:05:10|15027.3|15017.3|15032.3|15022.3|15032.3|15022.3|15027.3|15017.3|211
1627625120000|2021-07-30 06:05:20|15029.3|15019.3|15020.3|15010.3|15029.3|15019.3|15020.3|15010.3|319
1627625130000|2021-07-30 06:05:30|15021.3|15011.3|15012.3|15002.3|15021.3|15011.3|15011.3|15001.3|295
1627625140000|2021-07-30 06:05:40|15015.3|15005.3|15009.3|14999.3|15016.3|15006.3|15009.3|14999.3|81
1627625150000|2021-07-30 06:05:50|15008.3|14998.3|15011.3|15001.3|15014.3|15004.3|15005.3|14995.3|296
1627625160000|2021-07-30 06:06:00|15009.3|14999.3|15014.3|15004.3|15020.3|15010.3|15009.3|14999.3|202
1627625170000|2021-07-30 06:06:10|15015.3|15005.3|15026.3|15016.3|15026.3|15016.3|15015.3|15005.3|190
1627625180000|2021-07-30 06:06:20|15025.3|15015.3|15020.3|15010.3|15027.3|15017.3|15020.3|15010.3|141
1627625190000|2021-07-30 06:06:30|15021.3|15011.3|15023.3|15013.3|15023.3|15013.3|15017.3|15007.3|51
1627625200000|2021-07-30 06:06:40|15022.3|15012.3|15021.3|15011.3|15022.3|15012.3|15018.3|15008.3|57
1627625210000|2021-07-30 06:06:50|15020.3|15010.3|15019.3|15009.3|15021.3|15011.3|15019.3|15009.3|34
1627625220000|2021-07-30 06:07:00|15020.3|15010.3|15024.3|15014.3|15024.3|15014.3|15019.3|15009.3|88
1627625230000|2021-07-30 06:07:10|15023.3|15013.3|15023.3|15013.3|15025.3|15015.3|15021.3|15011.3|17
1627625240000|2021-07-30 06:07:20|15024.3|15014.3|15028.3|15018.3|15033.3|15023.3|15024.3|15014.3|182
1627625250000|2021-07-30 06:07:30|15029.3|15019.3|15024.3|15014.3|15029.3|15019.3|15024.3|15014.3|51
1627625260000|2021-07-30 06:07:40|15026.3|15016.3|15026.3|15016.3|15028.3|15018.3|15024.3|15014.3|50
1627625270000|2021-07-30 06:07:50|15025.3|15015.3|15023.3|15013.3|15026.3|15016.3|15022.3|15012.3|40
1627625280000|2021-07-30 06:08:00|15022.3|15012.3|15029.3|15019.3|15029.3|15019.3|15021.3|15011.3|75
1627625290000|2021-07-30 06:08:10|15028.3|15018.3|15030.3|15020.3|15031.3|15021.3|15027.3|15017.3|37
1627625300000|2021-07-30 06:08:20|15029.3|15019.3|15028.3|15018.3|15030.3|15020.3|15027.3|15017.3|46
1627625310000|2021-07-30 06:08:30|15026.3|15016.3|15017.3|15007.3|15026.3|15016.3|15017.3|15007.3|32
1627625320000|2021-07-30 06:08:40|15014.3|15004.3|15008.3|14998.3|15014.3|15004.3|15008.3|14998.3|59
1627625330000|2021-07-30 06:08:50|15009.3|14999.3|15010.3|15000.3|15014.3|15004.3|15009.3|14999.3|49
1627625340000|2021-07-30 06:09:00|15011.3|15001.3|15011.3|15001.3|15013.3|15003.3|15008.3|14998.3|65
1627625350000|2021-07-30 06:09:10|15014.3|15004.3|15015.3|15005.3|15017.3|15007.3|15014.3|15004.3|16
1627625360000|2021-07-30 06:09:20|15016.3|15006.3|15011.3|15001.3|15016.3|15006.3|15010.3|15000.3|42
1627625370000|2021-07-30 06:09:30|15012.3|15002.3|15012.3|15002.3|15015.3|15005.3|15012.3|15002.3|40
1627625380000|2021-07-30 06:09:40|15013.3|15003.3|15012.3|15002.3|15018.3|15008.3|15011.3|15001.3|74
1627625390000|2021-07-30 06:09:50|15013.3|15003.3|15018.3|15008.3|15019.3|15009.3|15012.3|15002.3|148
1627625400000|2021-07-30 06:10:00|15019.3|15009.3|15018.3|15008.3|15023.3|15013.3|15017.3|15007.3|72
1627625410000|2021-07-30 06:10:10|15016.3|15006.3|15010.3|15000.3|15018.3|15008.3|15010.3|15000.3|41
1627625420000|2021-07-30 06:10:20|15009.3|14999.3|15004.3|14994.3|15010.3|15000.3|15004.3|14994.3|64
1627625430000|2021-07-30 06:10:30|15005.3|14995.3|14998.3|14988.3|15007.3|14997.3|14998.3|14988.3|297
1627625440000|2021-07-30 06:10:40|14997.3|14987.3|15000.3|14990.3|15002.3|14992.3|14995.3|14985.3|231
1627625450000|2021-07-30 06:10:50|15001.3|14991.3|14998.3|14988.3|15002.3|14992.3|14998.3|14988.3|49
1627625460000|2021-07-30 06:11:00|14999.3|14989.3|15005.3|14995.3|15008.3|14998.3|14999.3|14989.3|69
1627625470000|2021-07-30 06:11:10|15004.3|14994.3|15004.3|14994.3|15006.3|14996.3|15002.3|14992.3|47
1627625480000|2021-07-30 06:11:20|15005.3|14995.3|15006.3|14996.3|15007.3|14997.3|15003.3|14993.3|23
1627625490000|2021-07-30 06:11:30|15007.3|14997.3|15002.3|14992.3|15007.3|14997.3|15002.3|14992.3|32
1627625500000|2021-07-30 06:11:40|15001.3|14991.3|14997.3|14987.3|15001.3|14991.3|14997.3|14987.3|49
1627625510000|2021-07-30 06:11:50|14998.3|14988.3|14992.3|14982.3|14998.3|14988.3|14992.3|14982.3|34
1627625520000|2021-07-30 06:12:00|14990.3|14980.3|14993.3|14983.3|14995.3|14985.3|14990.3|14980.3|105
1627625530000|2021-07-30 06:12:10|14992.3|14982.3|14991.3|14981.3|14993.3|14983.3|14990.3|14980.3|69
1627625540000|2021-07-30 06:12:20|14993.3|14983.3|14996.3|14986.3|14997.3|14987.3|14991.3|14981.3|82
1627625550000|2021-07-30 06:12:30|14995.3|14985.3|14995.3|14985.3|14997.3|14987.3|14995.3|14985.3|25
1627625560000|2021-07-30 06:12:40|14994.3|14984.3|14995.3|14985.3|14997.3|14987.3|14994.3|14984.3|68
1627625570000|2021-07-30 06:12:50|14996.3|14986.3|14998.3|14988.3|14998.3|14988.3|14995.3|14985.3|23
1627625580000|2021-07-30 06:13:00|15000.3|14990.3|14999.3|14989.3|15000.3|14990.3|14995.3|14985.3|133
1627625590000|2021-07-30 06:13:10|15000.3|14990.3|15002.3|14992.3|15003.3|14993.3|14999.3|14989.3|55
1627625600000|2021-07-30 06:13:20|15003.3|14993.3|15002.3|14992.3|15003.3|14993.3|15000.3|14990.3|152
1627625610000|2021-07-30 06:13:30|15003.3|14993.3|15001.3|14991.3|15003.3|14993.3|15000.3|14990.3|134
1627625620000|2021-07-30 06:13:40|15000.3|14990.3|14996.3|14986.3|15002.3|14992.3|14996.3|14986.3|146
1627625630000|2021-07-30 06:13:50|14995.3|14985.3|14995.3|14985.3|14995.3|14985.3|14993.3|14983.3|42
1627625640000|2021-07-30 06:14:00|14996.3|14986.3|14999.3|14989.3|14999.3|14989.3|14996.3|14986.3|43
1627625650000|2021-07-30 06:14:10|14998.3|14988.3|15003.3|14993.3|15004.3|14994.3|14995.3|14985.3|128
1627625660000|2021-07-30 06:14:20|15005.3|14995.3|15005.3|14995.3|15006.3|14996.3|15002.3|14992.3|112
1627625670000|2021-07-30 06:14:30|15004.3|14994.3|15004.3|14994.3|15004.3|14994.3|15001.3|14991.3|37
1627625680000|2021-07-30 06:14:40|15006.3|14996.3|15008.3|14998.3|15008.3|14998.3|15006.3|14996.3|39
1627625690000|2021-07-30 06:14:50|15010.3|15000.3|15013.3|15003.3|15014.3|15004.3|15010.3|15000.3|58
1627625700000|2021-07-30 06:15:00|15014.3|15004.3|15003.3|14993.3|15015.3|15005.3|15002.3|14992.3|298
1627625710000|2021-07-30 06:15:10|15001.3|14991.3|14996.3|14986.3|15001.3|14991.3|14996.3|14986.3|142
1627625720000|2021-07-30 06:15:20|14995.3|14985.3|15002.3|14992.3|15002.3|14992.3|14995.3|14985.3|98
1627625730000|2021-07-30 06:15:30|15003.3|14993.3|15004.3|14994.3|15009.3|14999.3|15003.3|14993.3|83
1627625740000|2021-07-30 06:15:40|15003.3|14993.3|15006.3|14996.3|15006.3|14996.3|15003.3|14993.3|23
1627625750000|2021-07-30 06:15:50|15005.3|14995.3|15009.3|14999.3|15010.3|15000.3|15005.3|14995.3|21
1627625760000|2021-07-30 06:16:00|15008.3|14998.3|15010.3|15000.3|15014.3|15004.3|15008.3|14998.3|42
1627625770000|2021-07-30 06:16:10|15009.3|14999.3|15008.3|14998.3|15012.3|15002.3|15008.3|14998.3|74
1627625780000|2021-07-30 06:16:20|15007.3|14997.3|15011.3|15001.3|15014.3|15004.3|15006.3|14996.3|50
1627625790000|2021-07-30 06:16:30|15013.3|15003.3|15017.3|15007.3|15017.3|15007.3|15012.3|15002.3|42
1627625800000|2021-07-30 06:16:40|15015.3|15005.3|15012.3|15002.3|15016.3|15006.3|15012.3|15002.3|61
1627625810000|2021-07-30 06:16:50|15014.3|15004.3|15016.3|15006.3|15016.3|15006.3|15014.3|15004.3|19
1627625820000|2021-07-30 06:17:00|15017.3|15007.3|15011.3|15001.3|15017.3|15007.3|15008.3|14998.3|118
1627625830000|2021-07-30 06:17:10|15009.3|14999.3|15010.3|15000.3|15010.3|15000.3|15007.3|14997.3|28
1627625840000|2021-07-30 06:17:20|15011.3|15001.3|15010.3|15000.3|15012.3|15002.3|15010.3|15000.3|24
1627625850000|2021-07-30 06:17:30|15009.3|14999.3|15007.3|14997.3|15009.3|14999.3|15007.3|14997.3|24
1627625860000|2021-07-30 06:17:40|15005.3|14995.3|15006.3|14996.3|15008.3|14998.3|15004.3|14994.3|170
1627625870000|2021-07-30 06:17:50|15008.3|14998.3|15007.3|14997.3|15009.3|14999.3|15007.3|14997.3|10
1627625880000|2021-07-30 06:18:00|15005.3|14995.3|15004.3|14994.3|15008.3|14998.3|15004.3|14994.3|30
1627625890000|2021-07-30 06:18:10|15003.3|14993.3|15004.3|14994.3|15006.3|14996.3|15003.3|14993.3|36
1627625900000|2021-07-30 06:18:20|15005.3|14995.3|15007.3|14997.3|15008.3|14998.3|15004.3|14994.3|17
1627625910000|2021-07-30 06:18:30|15006.3|14996.3|15007.3|14997.3|15007.3|14997.3|15005.3|14995.3|28
1627625920000|2021-07-30 06:18:40|15006.3|14996.3|15005.3|14995.3|15006.3|14996.3|15004.3|14994.3|23
1627625930000|2021-07-30 06:18:50|15004.3|14994.3|15003.3|14993.3|15004.3|14994.3|15003.3|14993.3|16
1627625940000|2021-07-30 06:19:00|15002.3|14992.3|15004.3|14994.3|15004.3|14994.3|15002.3|14992.3|22
1627625950000|2021-07-30 06:19:10|15003.3|14993.3|15006.3|14996.3|15008.3|14998.3|15003.3|14993.3|65
1627625960000|2021-07-30 06:19:20|15007.3|14997.3|15012.3|15002.3|15012.3|15002.3|15005.3|14995.3|100
1627625970000|2021-07-30 06:19:30|15013.3|15003.3|15009.3|14999.3|15013.3|15003.3|15008.3|14998.3|78
1627625980000|2021-07-30 06:19:40|15008.3|14998.3|15009.3|14999.3|15010.3|15000.3|15008.3|14998.3|34
1627625990000|2021-07-30 06:19:50|15010.3|15000.3|15009.3|14999.3|15011.3|15001.3|15009.3|14999.3|135
1627626000000|2021-07-30 06:20:00|15010.3|15000.3|15012.3|15002.3|15012.3|15002.3|15008.3|14998.3|66
1627626010000|2021-07-30 06:20:10|15013.3|15003.3|15021.3|15011.3|15021.3|15011.3|15012.3|15002.3|348
1627626020000|2021-07-30 06:20:20|15022.3|15012.3|15026.3|15016.3|15029.3|15019.3|15022.3|15012.3|192
1627626030000|2021-07-30 06:20:30|15025.3|15015.3|15025.3|15015.3|15027.3|15017.3|15023.3|15013.3|25
1627626040000|2021-07-30 06:20:40|15026.3|15016.3|15027.3|15017.3|15028.3|15018.3|15024.3|15014.3|45
1627626050000|2021-07-30 06:20:50|15028.3|15018.3|15034.3|15024.3|15034.3|15024.3|15027.3|15017.3|246
1627626060000|2021-07-30 06:21:00|15032.3|15022.3|15034.3|15024.3|15039.3|15029.3|15032.3|15022.3|478
1627626070000|2021-07-30 06:21:10|15033.3|15023.3|15030.3|15020.3|15034.3|15024.3|15027.3|15017.3|315
1627626080000|2021-07-30 06:21:20|15029.3|15019.3|15026.3|15016.3|15029.3|15019.3|15024.3|15014.3|114
1627626090000|2021-07-30 06:21:30|15025.3|15015.3|15019.3|15009.3|15025.3|15015.3|15017.3|15007.3|80
1627626100000|2021-07-30 06:21:40|15018.3|15008.3|15019.3|15009.3|15019.3|15009.3|15018.3|15008.3|49
1627626110000|2021-07-30 06:21:50|15020.3|15010.3|15026.3|15016.3|15026.3|15016.3|15020.3|15010.3|60
1627626120000|2021-07-30 06:22:00|15023.3|15013.3|15029.3|15019.3|15029.3|15019.3|15020.3|15010.3|150
1627626130000|2021-07-30 06:22:10|15026.3|15016.3|15028.3|15018.3|15030.3|15020.3|15024.3|15014.3|110
1627626140000|2021-07-30 06:22:20|15029.3|15019.3|15027.3|15017.3|15030.3|15020.3|15026.3|15016.3|18
1627626150000|2021-07-30 06:22:30|15026.3|15016.3|15031.3|15021.3|15031.3|15021.3|15026.3|15016.3|42
1627626160000|2021-07-30 06:22:40|15030.3|15020.3|15031.3|15021.3|15031.3|15021.3|15030.3|15020.3|30
1627626170000|2021-07-30 06:22:50|15032.3|15022.3|15030.3|15020.3|15035.3|15025.3|15029.3|15019.3|49
1627626180000|2021-07-30 06:23:00|15028.3|15018.3|15023.3|15013.3|15028.3|15018.3|15023.3|15013.3|45
1627626190000|2021-07-30 06:23:10|15022.3|15012.3|15021.3|15011.3|15023.3|15013.3|15018.3|15008.3|102
1627626200000|2021-07-30 06:23:20|15020.3|15010.3|15017.3|15007.3|15021.3|15011.3|15013.3|15003.3|120
1627626210000|2021-07-30 06:23:30|15019.3|15009.3|15017.3|15007.3|15019.3|15009.3|15014.3|15004.3|69
1627626220000|2021-07-30 06:23:40|15018.3|15008.3|15021.3|15011.3|15021.3|15011.3|15017.3|15007.3|89
1627626230000|2021-07-30 06:23:50|15020.3|15010.3|15019.3|15009.3|15020.3|15010.3|15018.3|15008.3|26
1627626240000|2021-07-30 06:24:00|15017.3|15007.3|15018.3|15008.3|15019.3|15009.3|15017.3|15007.3|30
1627626250000|2021-07-30 06:24:10|15017.3|15007.3|15015.3|15005.3|15017.3|15007.3|15015.3|15005.3|53
1627626260000|2021-07-30 06:24:20|15013.3|15003.3|15011.3|15001.3|15015.3|15005.3|15011.3|15001.3|164
1627626270000|2021-07-30 06:24:30|15009.3|14999.3|15009.3|14999.3|15013.3|15003.3|15008.3|14998.3|160
1627626280000|2021-07-30 06:24:40|15010.3|15000.3|15002.3|14992.3|15010.3|15000.3|15001.3|14991.3|183
1627626290000|2021-07-30 06:24:50|15000.3|14990.3|15002.3|14992.3|15003.3|14993.3|15000.3|14990.3|82
1627626300000|2021-07-30 06:25:00|15001.3|14991.3|15002.3|14992.3|15003.3|14993.3|15000.3|14990.3|40
1627626310000|2021-07-30 06:25:10|15001.3|14991.3|15002.3|14992.3|15003.3|14993.3|15000.3|14990.3|39
1627626320000|2021-07-30 06:25:20|15003.3|14993.3|15005.3|14995.3|15005.3|14995.3|15000.3|14990.3|126
1627626330000|2021-07-30 06:25:30|15003.3|14993.3|15004.3|14994.3|15005.3|14995.3|15003.3|14993.3|40
1627626340000|2021-07-30 06:25:40|15005.3|14995.3|15004.3|14994.3|15006.3|14996.3|15004.3|14994.3|71
1627626350000|2021-07-30 06:25:50|15002.3|14992.3|14989.3|14979.3|15002.3|14992.3|14989.3|14979.3|237
1627626360000|2021-07-30 06:26:00|14988.3|14978.3|14977.3|14967.3|14988.3|14978.3|14977.3|14967.3|349
1627626370000|2021-07-30 06:26:10|14976.3|14966.3|14979.3|14969.3|14980.3|14970.3|14970.3|14960.3|401
1627626380000|2021-07-30 06:26:20|14977.3|14967.3|14979.3|14969.3|14982.3|14972.3|14977.3|14967.3|365
1627626390000|2021-07-30 06:26:30|14980.3|14970.3|14982.3|14972.3|14985.3|14975.3|14979.3|14969.3|51
1627626400000|2021-07-30 06:26:40|14979.3|14969.3|14975.3|14965.3|14979.3|14969.3|14973.3|14963.3|78
1627626410000|2021-07-30 06:26:50|14974.3|14964.3|14972.3|14962.3|14975.3|14965.3|14972.3|14962.3|69
1627626420000|2021-07-30 06:27:00|14973.3|14963.3|14978.3|14968.3|14979.3|14969.3|14972.3|14962.3|61
1627626430000|2021-07-30 06:27:10|14977.3|14967.3|14987.3|14977.3|14987.3|14977.3|14977.3|14967.3|89
1627626440000|2021-07-30 06:27:20|14986.3|14976.3|14984.3|14974.3|14988.3|14978.3|14983.3|14973.3|49
1627626450000|2021-07-30 06:27:30|14981.3|14971.3|14983.3|14973.3|14985.3|14975.3|14981.3|14971.3|43
1627626460000|2021-07-30 06:27:40|14982.3|14972.3|14984.3|14974.3|14986.3|14976.3|14980.3|14970.3|59
1627626470000|2021-07-30 06:27:50|14986.3|14976.3|14983.3|14973.3|14991.3|14981.3|14983.3|14973.3|114
1627626480000|2021-07-30 06:28:00|14982.3|14972.3|14983.3|14973.3|14983.3|14973.3|14980.3|14970.3|29
1627626490000|2021-07-30 06:28:10|14982.3|14972.3|14975.3|14965.3|14982.3|14972.3|14975.3|14965.3|68
1627626500000|2021-07-30 06:28:20|14978.3|14968.3|14978.3|14968.3|14980.3|14970.3|14977.3|14967.3|43
1627626510000|2021-07-30 06:28:30|14980.3|14970.3|14986.3|14976.3|14986.3|14976.3|14980.3|14970.3|48
1627626520000|2021-07-30 06:28:40|14987.3|14977.3|14980.3|14970.3|14987.3|14977.3|14980.3|14970.3|26
1627626530000|2021-07-30 06:28:50|14979.3|14969.3|14981.3|14971.3|14981.3|14971.3|14978.3|14968.3|24
1627626540000|2021-07-30 06:29:00|14983.3|14973.3|14992.3|14982.3|14992.3|14982.3|14983.3|14973.3|276
1627626550000|2021-07-30 06:29:10|14993.3|14983.3|14993.3|14983.3|14997.3|14987.3|14992.3|14982.3|394
1627626560000|2021-07-30 06:29:20|14995.3|14985.3|15003.3|14993.3|15003.3|14993.3|14995.3|14985.3|504
1627626570000|2021-07-30 06:29:30|15002.3|14992.3|14996.3|14986.3|15002.3|14992.3|14996.3|14986.3|50
1627626580000|2021-07-30 06:29:40|14997.3|14987.3|14999.3|14989.3|15001.3|14991.3|14996.3|14986.3|94
1627626590000|2021-07-30 06:29:50|14998.3|14988.3|14998.3|14988.3|14998.3|14988.3|14992.3|14982.3|79
1627626600000|2021-07-30 06:30:00|15000.3|14990.3|15006.3|14996.3|15007.3|14997.3|15000.3|14990.3|101
1627626610000|2021-07-30 06:30:10|15005.3|14995.3|15007.3|14997.3|15008.3|14998.3|15004.3|14994.3|83
1627626620000|2021-07-30 06:30:20|15005.3|14995.3|15001.3|14991.3|15005.3|14995.3|15000.3|14990.3|102
1627626630000|2021-07-30 06:30:30|14999.3|14989.3|14992.3|14982.3|15000.3|14990.3|14991.3|14981.3|51
1627626640000|2021-07-30 06:30:40|14990.3|14980.3|14990.3|14980.3|14994.3|14984.3|14990.3|14980.3|78
1627626650000|2021-07-30 06:30:50|14991.3|14981.3|14987.3|14977.3|14991.3|14981.3|14987.3|14977.3|75
1627626660000|2021-07-30 06:31:00|14986.3|14976.3|14989.3|14979.3|14991.3|14981.3|14986.3|14976.3|65
1627626670000|2021-07-30 06:31:10|14988.3|14978.3|14995.3|14985.3|14995.3|14985.3|14988.3|14978.3|49
1627626680000|2021-07-30 06:31:20|14997.3|14987.3|14994.3|14984.3|14998.3|14988.3|14994.3|14984.3|51
1627626690000|2021-07-30 06:31:30|14996.3|14986.3|15005.3|14995.3|15005.3|14995.3|14996.3|14986.3|123
1627626700000|2021-07-30 06:31:40|15004.3|14994.3|15002.3|14992.3|15008.3|14998.3|15002.3|14992.3|76
1627626710000|2021-07-30 06:31:50|15001.3|14991.3|15001.3|14991.3|15002.3|14992.3|15001.3|14991.3|10
1627626720000|2021-07-30 06:32:00|15003.3|14993.3|14998.3|14988.3|15004.3|14994.3|14998.3|14988.3|82
1627626730000|2021-07-30 06:32:10|15000.3|14990.3|15008.3|14998.3|15008.3|14998.3|15000.3|14990.3|26
1627626740000|2021-07-30 06:32:20|15009.3|14999.3|15005.3|14995.3|15012.3|15002.3|15005.3|14995.3|76
1627626750000|2021-07-30 06:32:30|15004.3|14994.3|15005.3|14995.3|15007.3|14997.3|15004.3|14994.3|22
1627626760000|2021-07-30 06:32:40|15004.3|14994.3|15002.3|14992.3|15004.3|14994.3|14999.3|14989.3|46
1627626770000|2021-07-30 06:32:50|15004.3|14994.3|15002.3|14992.3|15004.3|14994.3|15000.3|14990.3|43
1627626780000|2021-07-30 06:33:00|15001.3|14991.3|15005.3|14995.3|15005.3|14995.3|15001.3|14991.3|31
1627626790000|2021-07-30 06:33:10|15006.3|14996.3|15008.3|14998.3|15011.3|15001.3|15006.3|14996.3|50
1627626800000|2021-07-30 06:33:20|15009.3|14999.3|15005.3|14995.3|15012.3|15002.3|15005.3|14995.3|89
1627626810000|2021-07-30 06:33:30|15004.3|14994.3|15003.3|14993.3|15005.3|14995.3|15003.3|14993.3|35
1627626820000|2021-07-30 06:33:40|15002.3|14992.3|15006.3|14996.3|15006.3|14996.3|15002.3|14992.3|36
1627626830000|2021-07-30 06:33:50|15008.3|14998.3|15008.3|14998.3|15008.3|14998.3|15004.3|14994.3|29
1627626840000|2021-07-30 06:34:00|15007.3|14997.3|15008.3|14998.3|15009.3|14999.3|15006.3|14996.3|40
1627626850000|2021-07-30 06:34:10|15009.3|14999.3|15005.3|14995.3|15012.3|15002.3|15005.3|14995.3|86
1627626860000|2021-07-30 06:34:20|15004.3|14994.3|15003.3|14993.3|15006.3|14996.3|15002.3|14992.3|57
1627626870000|2021-07-30 06:34:30|15001.3|14991.3|15001.3|14991.3|15002.3|14992.3|15001.3|14991.3|51
1627626880000|2021-07-30 06:34:40|14999.3|14989.3|14999.3|14989.3|15000.3|14990.3|14997.3|14987.3|43
1627626890000|2021-07-30 06:34:50|14997.3|14987.3|15003.3|14993.3|15003.3|14993.3|14997.3|14987.3|50
1627626900000|2021-07-30 06:35:00|15006.3|14996.3|15011.3|15001.3|15012.3|15002.3|15005.3|14995.3|94
1627626910000|2021-07-30 06:35:10|15012.3|15002.3|15013.3|15003.3|15013.3|15003.3|15009.3|14999.3|53
1627626920000|2021-07-30 06:35:20|15015.3|15005.3|15020.3|15010.3|15020.3|15010.3|15015.3|15005.3|56
1627626930000|2021-07-30 06:35:30|15018.3|15008.3|15017.3|15007.3|15023.3|15013.3|15017.3|15007.3|120
1627626940000|2021-07-30 06:35:40|15019.3|15009.3|15018.3|15008.3|15019.3|15009.3|15016.3|15006.3|59
1627626950000|2021-07-30 06:35:50|15019.3|15009.3|15024.3|15014.3|15024.3|15014.3|15019.3|15009.3|98
1627626960000|2021-07-30 06:36:00|15023.3|15013.3|15020.3|15010.3|15023.3|15013.3|15018.3|15008.3|126
1627626970000|2021-07-30 06:36:10|15019.3|15009.3|15019.3|15009.3|15022.3|15012.3|15018.3|15008.3|83
1627626980000|2021-07-30 06:36:20|15022.3|15012.3|15023.3|15013.3|15026.3|15016.3|15020.3|15010.3|109
1627626990000|2021-07-30 06:36:30|15024.3|15014.3|15023.3|15013.3|15028.3|15018.3|15023.3|15013.3|91
1627627000000|2021-07-30 06:36:40|15022.3|15012.3|15017.3|15007.3|15022.3|15012.3|15015.3|15005.3|75
1627627010000|2021-07-30 06:36:50|15018.3|15008.3|15022.3|15012.3|15022.3|15012.3|15017.3|15007.3|113
1627627020000|2021-07-30 06:37:00|15023.3|15013.3|15020.3|15010.3|15024.3|15014.3|15020.3|15010.3|118
1627627030000|2021-07-30 06:37:10|15019.3|15009.3|15015.3|15005.3|15019.3|15009.3|15015.3|15005.3|256
1627627040000|2021-07-30 06:37:20|15014.3|15004.3|15018.3|15008.3|15019.3|15009.3|15014.3|15004.3|42
1627627050000|2021-07-30 06:37:30|15019.3|15009.3|15022.3|15012.3|15022.3|15012.3|15019.3|15009.3|52
1627627060000|2021-07-30 06:37:40|15021.3|15011.3|15023.3|15013.3|15024.3|15014.3|15020.3|15010.3|110
1627627070000|2021-07-30 06:37:50|15024.3|15014.3|15022.3|15012.3|15024.3|15014.3|15022.3|15012.3|31
1627627080000|2021-07-30 06:38:00|15023.3|15013.3|15023.3|15013.3|15024.3|15014.3|15022.3|15012.3|98
1627627090000|2021-07-30 06:38:10|15024.3|15014.3|15021.3|15011.3|15024.3|15014.3|15021.3|15011.3|114
1627627100000|2021-07-30 06:38:20|15022.3|15012.3|15020.3|15010.3|15022.3|15012.3|15020.3|15010.3|166
1627627110000|2021-07-30 06:38:30|15019.3|15009.3|15015.3|15005.3|15020.3|15010.3|15015.3|15005.3|190
1627627120000|2021-07-30 06:38:40|15014.3|15004.3|15018.3|15008.3|15018.3|15008.3|15013.3|15003.3|149
1627627130000|2021-07-30 06:38:50|15019.3|15009.3|15016.3|15006.3|15019.3|15009.3|15016.3|15006.3|103
1627627140000|2021-07-30 06:39:00|15017.3|15007.3|15018.3|15008.3|15019.3|15009.3|15017.3|15007.3|26
1627627150000|2021-07-30 06:39:10|15017.3|15007.3|15016.3|15006.3|15017.3|15007.3|15015.3|15005.3|136
1627627160000|2021-07-30 06:39:20|15014.3|15004.3|15010.3|15000.3|15014.3|15004.3|15007.3|14997.3|277
1627627170000|2021-07-30 06:39:30|15011.3|15001.3|15010.3|15000.3|15011.3|15001.3|15009.3|14999.3|27
1627627180000|2021-07-30 06:39:40|15011.3|15001.3|15011.3|15001.3|15012.3|15002.3|15009.3|14999.3|96
1627627190000|2021-07-30 06:39:50|15010.3|15000.3|15009.3|14999.3|15010.3|15000.3|15006.3|14996.3|39
1627627200000|2021-07-30 06:40:00|15006.3|14996.3|15010.3|15000.3|15011.3|15001.3|15005.3|14995.3|108
1627627210000|2021-07-30 06:40:10|15011.3|15001.3|15005.3|14995.3|15011.3|15001.3|15005.3|14995.3|71
1627627220000|2021-07-30 06:40:20|15004.3|14994.3|15004.3|14994.3|15006.3|14996.3|15004.3|14994.3|91
1627627230000|2021-07-30 06:40:30|15005.3|14995.3|15003.3|14993.3|15005.3|14995.3|15000.3|14990.3|194
1627627240000|2021-07-30 06:40:40|15002.3|14992.3|15005.3|14995.3|15006.3|14996.3|15001.3|14991.3|148
1627627250000|2021-07-30 06:40:50|15004.3|14994.3|15006.3|14996.3|15008.3|14998.3|15004.3|14994.3|46
1627627260000|2021-07-30 06:41:00|15005.3|14995.3|15013.3|15003.3|15013.3|15003.3|15003.3|14993.3|111
1627627270000|2021-07-30 06:41:10|15014.3|15004.3|15017.3|15007.3|15019.3|15009.3|15013.3|15003.3|197
1627627280000|2021-07-30 06:41:20|15018.3|15008.3|15018.3|15008.3|15023.3|15013.3|15016.3|15006.3|73
1627627290000|2021-07-30 06:41:30|15017.3|15007.3|15017.3|15007.3|15019.3|15009.3|15014.3|15004.3|80
1627627300000|2021-07-30 06:41:40|15016.3|15006.3|15013.3|15003.3|15017.3|15007.3|15012.3|15002.3|173
1627627310000|2021-07-30 06:41:50|15010.3|15000.3|15010.3|15000.3|15012.3|15002.3|15010.3|15000.3|133
1627627320000|2021-07-30 06:42:00|15009.3|14999.3|15012.3|15002.3|15013.3|15003.3|15009.3|14999.3|154
1627627330000|2021-07-30 06:42:10|15011.3|15001.3|15013.3|15003.3|15015.3|15005.3|15011.3|15001.3|117
1627627340000|2021-07-30 06:42:20|15014.3|15004.3|15007.3|14997.3|15014.3|15004.3|15007.3|14997.3|72
1627627350000|2021-07-30 06:42:30|15005.3|14995.3|15005.3|14995.3|15008.3|14998.3|15003.3|14993.3|162
1627627360000|2021-07-30 06:42:40|15006.3|14996.3|15003.3|14993.3|15006.3|14996.3|15003.3|14993.3|45
1627627370000|2021-07-30 06:42:50|15004.3|14994.3|14999.3|14989.3|15004.3|14994.3|14999.3|14989.3|98
1627627380000|2021-07-30 06:43:00|15000.3|14990.3|14999.3|14989.3|15002.3|14992.3|14998.3|14988.3|182
1627627390000|2021-07-30 06:43:10|15000.3|14990.3|15002.3|14992.3|15003.3|14993.3|15000.3|14990.3|82
1627627400000|2021-07-30 06:43:20|15001.3|14991.3|15001.3|14991.3|15004.3|14994.3|15000.3|14990.3|62
1627627410000|2021-07-30 06:43:30|15000.3|14990.3|14997.3|14987.3|15000.3|14990.3|14997.3|14987.3|39
1627627420000|2021-07-30 06:43:40|14998.3|14988.3|15006.3|14996.3|15006.3|14996.3|14998.3|14988.3|112
1627627430000|2021-07-30 06:43:50|15005.3|14995.3|15000.3|14990.3|15006.3|14996.3|15000.3|14990.3|52
1627627440000|2021-07-30 06:44:00|15001.3|14991.3|15008.3|14998.3|15009.3|14999.3|15001.3|14991.3|376
1627627450000|2021-07-30 06:44:10|15007.3|14997.3|15007.3|14997.3|15008.3|14998.3|15006.3|14996.3|65
1627627460000|2021-07-30 06:44:20|15006.3|14996.3|15006.3|14996.3|15009.3|14999.3|15003.3|14993.3|180
1627627470000|2021-07-30 06:44:30|15007.3|14997.3|15012.3|15002.3|15013.3|15003.3|15004.3|14994.3|285
1627627480000|2021-07-30 06:44:40|15013.3|15003.3|15012.3|15002.3|15014.3|15004.3|15011.3|15001.3|52
1627627490000|2021-07-30 06:44:50|15013.3|15003.3|15010.3|15000.3|15015.3|15005.3|15009.3|14999.3|82
1627627500000|2021-07-30 06:45:00|15009.3|14999.3|15001.3|14991.3|15009.3|14999.3|15001.3|14991.3|116
1627627510000|2021-07-30 06:45:10|15000.3|14990.3|14998.3|14988.3|15001.3|14991.3|14998.3|14988.3|127
1627627520000|2021-07-30 06:45:20|14997.3|14987.3|14997.3|14987.3|15002.3|14992.3|14997.3|14987.3|136
1627627530000|2021-07-30 06:45:30|14996.3|14986.3|14998.3|14988.3|14999.3|14989.3|14993.3|14983.3|291
1627627540000|2021-07-30 06:45:40|15000.3|14990.3|14999.3|14989.3|15000.3|14990.3|14997.3|14987.3|92
1627627550000|2021-07-30 06:45:50|15000.3|14990.3|15003.3|14993.3|15004.3|14994.3|15000.3|14990.3|114
1627627560000|2021-07-30 06:46:00|15005.3|14995.3|15005.3|14995.3|15006.3|14996.3|15003.3|14993.3|69
1627627570000|2021-07-30 06:46:10|15007.3|14997.3|15007.3|14997.3|15011.3|15001.3|15007.3|14997.3|168
1627627580000|2021-07-30 06:46:20|15006.3|14996.3|15005.3|14995.3|15007.3|14997.3|15002.3|14992.3|53
1627627590000|2021-07-30 06:46:30|15003.3|14993.3|15003.3|14993.3|15006.3|14996.3|15002.3|14992.3|70
1627627600000|2021-07-30 06:46:40|15002.3|14992.3|15000.3|14990.3|15004.3|14994.3|15000.3|14990.3|92
1627627610000|2021-07-30 06:46:50|15001.3|14991.3|15000.3|14990.3|15006.3|14996.3|15000.3|14990.3|65
1627627620000|2021-07-30 06:47:00|14999.3|14989.3|14993.3|14983.3|15002.3|14992.3|14992.3|14982.3|140
1627627630000|2021-07-30 06:47:10|14992.3|14982.3|14995.3|14985.3|14996.3|14986.3|14991.3|14981.3|107
1627627640000|2021-07-30 06:47:20|14996.3|14986.3|14995.3|14985.3|14996.3|14986.3|14994.3|14984.3|39
1627627650000|2021-07-30 06:47:30|14994.3|14984.3|14994.3|14984.3|14995.3|14985.3|14992.3|14982.3|67
1627627660000|2021-07-30 06:47:40|14992.3|14982.3|14988.3|14978.3|14992.3|14982.3|14988.3|14978.3|117
1627627670000|2021-07-30 06:47:50|14989.3|14979.3|14990.3|14980.3|14990.3|14980.3|14987.3|14977.3|67
1627627680000|2021-07-30 06:48:00|14989.3|14979.3|14994.3|14984.3|14994.3|14984.3|14989.3|14979.3|134
1627627690000|2021-07-30 06:48:10|14995.3|14985.3|14992.3|14982.3|14997.3|14987.3|14992.3|14982.3|50
1627627700000|2021-07-30 06:48:20|14996.3|14986.3|14994.3|14984.3|14996.3|14986.3|14992.3|14982.3|34
1627627710000|2021-07-30 06:48:30|14993.3|14983.3|14990.3|14980.3|14993.3|14983.3|14990.3|14980.3|65
1627627720000|2021-07-30 06:48:40|14992.3|14982.3|14990.3|14980.3|14993.3|14983.3|14989.3|14979.3|91
1627627730000|2021-07-30 06:48:50|14991.3|14981.3|14991.3|14981.3|14992.3|14982.3|14990.3|14980.3|39
1627627740000|2021-07-30 06:49:00|14992.3|14982.3|14996.3|14986.3|14997.3|14987.3|14991.3|14981.3|171
1627627750000|2021-07-30 06:49:10|14995.3|14985.3|14991.3|14981.3|14996.3|14986.3|14991.3|14981.3|42
1627627760000|2021-07-30 06:49:20|14992.3|14982.3|14987.3|14977.3|14992.3|14982.3|14987.3|14977.3|44
1627627770000|2021-07-30 06:49:30|14986.3|14976.3|14985.3|14975.3|14986.3|14976.3|14984.3|14974.3|119
1627627780000|2021-07-30 06:49:40|14984.3|14974.3|14988.3|14978.3|14988.3|14978.3|14984.3|14974.3|68
1627627790000|2021-07-30 06:49:50|14986.3|14976.3|14983.3|14973.3|14986.3|14976.3|14983.3|14973.3|39
1627627800000|2021-07-30 06:50:00|14985.3|14975.3|14990.3|14980.3|14991.3|14981.3|14983.3|14973.3|184
1627627810000|2021-07-30 06:50:10|14989.3|14979.3|14992.3|14982.3|14992.3|14982.3|14989.3|14979.3|90
1627627820000|2021-07-30 06:50:20|14991.3|14981.3|14991.3|14981.3|14994.3|14984.3|14991.3|14981.3|98
1627627830000|2021-07-30 06:50:30|14990.3|14980.3|14987.3|14977.3|14993.3|14983.3|14986.3|14976.3|100
1627627840000|2021-07-30 06:50:40|14988.3|14978.3|14985.3|14975.3|14988.3|14978.3|14985.3|14975.3|71
1627627850000|2021-07-30 06:50:50|14984.3|14974.3|14985.3|14975.3|14985.3|14975.3|14982.3|14972.3|106
1627627860000|2021-07-30 06:51:00|14986.3|14976.3|14985.3|14975.3|14988.3|14978.3|14985.3|14975.3|169
1627627870000|2021-07-30 06:51:10|14984.3|14974.3|14982.3|14972.3|14984.3|14974.3|14982.3|14972.3|81
1627627880000|2021-07-30 06:51:20|14980.3|14970.3|14976.3|14966.3|14980.3|14970.3|14976.3|14966.3|196
1627627890000|2021-07-30 06:51:30|14975.3|14965.3|14970.3|14960.3|14975.3|14965.3|14969.3|14959.3|141
1627627900000|2021-07-30 06:51:40|14969.3|14959.3|14969.3|14959.3|14970.3|14960.3|14968.3|14958.3|145
1627627910000|2021-07-30 06:51:50|14968.3|14958.3|14968.3|14958.3|14970.3|14960.3|14967.3|14957.3|115
1627627920000|2021-07-30 06:52:00|14967.3|14957.3|14971.3|14961.3|14971.3|14961.3|14966.3|14956.3|482
1627627930000|2021-07-30 06:52:10|14972.3|14962.3|14979.3|14969.3|14981.3|14971.3|14972.3|14962.3|602
1627627940000|2021-07-30 06:52:20|14978.3|14968.3|14976.3|14966.3|14979.3|14969.3|14975.3|14965.3|229
1627627950000|2021-07-30 06:52:30|14977.3|14967.3|14977.3|14967.3|14980.3|14970.3|14976.3|14966.3|78
1627627960000|2021-07-30 06:52:40|14976.3|14966.3|14973.3|14963.3|14976.3|14966.3|14972.3|14962.3|100
1627627970000|2021-07-30 06:52:50|14972.3|14962.3|14970.3|14960.3|14972.3|14962.3|14969.3|14959.3|72
1627627980000|2021-07-30 06:53:00|14971.3|14961.3|14978.3|14968.3|14979.3|14969.3|14971.3|14961.3|587
1627627990000|2021-07-30 06:53:10|14979.3|14969.3|14988.3|14978.3|14988.3|14978.3|14979.3|14969.3|409
1627628000000|2021-07-30 06:53:20|14985.3|14975.3|14985.3|14975.3|14987.3|14977.3|14982.3|14972.3|470
1627628010000|2021-07-30 06:53:30|14984.3|14974.3|14984.3|14974.3|14986.3|14976.3|14983.3|14973.3|212
1627628020000|2021-07-30 06:53:40|14982.3|14972.3|14982.3|14972.3|14985.3|14975.3|14980.3|14970.3|113
1627628030000|2021-07-30 06:53:50|14981.3|14971.3|14984.3|14974.3|14984.3|14974.3|14981.3|14971.3|99
1627628040000|2021-07-30 06:54:00|14982.3|14972.3|14985.3|14975.3|14988.3|14978.3|14982.3|14972.3|141
1627628050000|2021-07-30 06:54:10|14984.3|14974.3|14979.3|14969.3|14984.3|14974.3|14978.3|14968.3|92
1627628060000|2021-07-30 06:54:20|14978.3|14968.3|14981.3|14971.3|14982.3|14972.3|14977.3|14967.3|147
1627628070000|2021-07-30 06:54:30|14980.3|14970.3|14986.3|14976.3|14988.3|14978.3|14980.3|14970.3|142
1627628080000|2021-07-30 06:54:40|14987.3|14977.3|14987.3|14977.3|14988.3|14978.3|14986.3|14976.3|119
1627628090000|2021-07-30 06:54:50|14986.3|14976.3|14991.3|14981.3|14993.3|14983.3|14986.3|14976.3|235
1627628100000|2021-07-30 06:55:00|14993.3|14983.3|14995.3|14985.3|14996.3|14986.3|14991.3|14981.3|196
1627628110000|2021-07-30 06:55:10|14996.3|14986.3|14995.3|14985.3|14996.3|14986.3|14994.3|14984.3|87
1627628120000|2021-07-30 06:55:20|14996.3|14986.3|14998.3|14988.3|14999.3|14989.3|14995.3|14985.3|254
1627628130000|2021-07-30 06:55:30|14997.3|14987.3|14994.3|14984.3|14997.3|14987.3|14994.3|14984.3|113
1627628140000|2021-07-30 06:55:40|14993.3|14983.3|14993.3|14983.3|14994.3|14984.3|14992.3|14982.3|156
1627628150000|2021-07-30 06:55:50|14994.3|14984.3|14994.3|14984.3|14994.3|14984.3|14992.3|14982.3|97
1627628160000|2021-07-30 06:56:00|14995.3|14985.3|14995.3|14985.3|14997.3|14987.3|14995.3|14985.3|205
1627628170000|2021-07-30 06:56:10|14997.3|14987.3|14995.3|14985.3|14999.3|14989.3|14995.3|14985.3|172
1627628180000|2021-07-30 06:56:20|14996.3|14986.3|14996.3|14986.3|14997.3|14987.3|14994.3|14984.3|125
1627628190000|2021-07-30 06:56:30|14997.3|14987.3|14993.3|14983.3|14997.3|14987.3|14992.3|14982.3|167
1627628200000|2021-07-30 06:56:40|14992.3|14982.3|14990.3|14980.3|14994.3|14984.3|14989.3|14979.3|230
1627628210000|2021-07-30 06:56:50|14989.3|14979.3|14991.3|14981.3|14992.3|14982.3|14987.3|14977.3|327
1627628220000|2021-07-30 06:57:00|14992.3|14982.3|14989.3|14979.3|14992.3|14982.3|14989.3|14979.3|135
1627628230000|2021-07-30 06:57:10|14990.3|14980.3|14985.3|14975.3|14990.3|14980.3|14984.3|14974.3|433
1627628240000|2021-07-30 06:57:20|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|14982.3|14972.3|201
1627628250000|2021-07-30 06:57:30|14985.3|14975.3|14982.3|14972.3|14986.3|14976.3|14981.3|14971.3|162
1627628260000|2021-07-30 06:57:40|14983.3|14973.3|14985.3|14975.3|14985.3|14975.3|14982.3|14972.3|173
1627628270000|2021-07-30 06:57:50|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|14983.3|14973.3|100
1627628280000|2021-07-30 06:58:00|14985.3|14975.3|14990.3|14980.3|14993.3|14983.3|14985.3|14975.3|389
1627628290000|2021-07-30 06:58:10|14991.3|14981.3|14992.3|14982.3|14992.3|14982.3|14989.3|14979.3|130
1627628300000|2021-07-30 06:58:20|14990.3|14980.3|14989.3|14979.3|14993.3|14983.3|14988.3|14978.3|265
1627628310000|2021-07-30 06:58:30|14990.3|14980.3|14983.3|14973.3|14992.3|14982.3|14983.3|14973.3|510
1627628320000|2021-07-30 06:58:40|14982.3|14972.3|14982.3|14972.3|14983.3|14973.3|14979.3|14969.3|267
1627628330000|2021-07-30 06:58:50|14980.3|14970.3|14981.3|14971.3|14982.3|14972.3|14978.3|14968.3|286
1627628340000|2021-07-30 06:59:00|14983.3|14973.3|14971.3|14961.3|14983.3|14973.3|14970.3|14960.3|466
1627628350000|2021-07-30 06:59:10|14972.3|14962.3|14979.3|14969.3|14980.3|14970.3|14971.3|14961.3|552
1627628360000|2021-07-30 06:59:20|14978.3|14968.3|14971.3|14961.3|14978.3|14968.3|14970.3|14960.3|321
1627628370000|2021-07-30 06:59:30|14972.3|14962.3|14974.3|14964.3|14975.3|14965.3|14968.3|14958.3|410
1627628380000|2021-07-30 06:59:40|14976.3|14966.3|14980.3|14970.3|14984.3|14974.3|14975.3|14965.3|504
1627628390000|2021-07-30 06:59:50|14977.3|14967.3|14975.3|14965.3|14982.3|14972.3|14975.3|14965.3|665
1627628400000|2021-07-30 07:00:00|14976.3|14966.3|14973.3|14962.3|14978.3|14966.3|14973.3|14962.3|140
1627628410000|2021-07-30 07:00:10|14972.3|14961.3|14971.3|14958.3|14973.3|14962.3|14970.3|14958.3|109
1627628420000|2021-07-30 07:00:20|14970.3|14959.3|14965.3|14952.3|14970.3|14960.3|14965.3|14952.3|118
1627628430000|2021-07-30 07:00:30|14964.3|14951.3|14954.3|14943.3|14964.3|14951.3|14954.3|14943.3|108
1627628440000|2021-07-30 07:00:40|14955.3|14942.3|14953.3|14940.3|14955.3|14943.3|14953.3|14940.3|135
1627628450000|2021-07-30 07:00:50|14952.3|14941.3|14945.3|14933.3|14952.3|14941.3|14943.3|14931.3|321
1627628460000|2021-07-30 07:01:00|14946.3|14934.3|14955.3|14943.3|14955.3|14943.3|14946.3|14934.3|121
1627628470000|2021-07-30 07:01:10|14956.3|14944.3|14956.3|14945.3|14962.3|14950.3|14955.3|14943.3|255
1627628480000|2021-07-30 07:01:20|14955.3|14944.3|14965.3|14953.3|14967.3|14955.3|14955.3|14944.3|87
1627628490000|2021-07-30 07:01:30|14964.3|14955.3|14978.3|14966.3|14978.3|14966.3|14964.3|14955.3|127
1627628500000|2021-07-30 07:01:40|14979.3|14967.3|14983.3|14972.3|14986.3|14974.3|14979.3|14967.3|119
1627628510000|2021-07-30 07:01:50|14984.3|14969.3|14980.3|14968.3|14984.3|14969.3|14976.3|14964.3|59
1627628520000|2021-07-30 07:02:00|14981.3|14970.3|14984.3|14972.3|14984.3|14972.3|14981.3|14969.3|69
1627628530000|2021-07-30 07:02:10|14985.3|14973.3|14988.3|14976.3|14988.3|14976.3|14985.3|14972.3|39
1627628540000|2021-07-30 07:02:20|14987.3|14975.3|14990.3|14978.3|14990.3|14978.3|14986.3|14975.3|51
1627628550000|2021-07-30 07:02:30|14989.3|14979.3|14992.3|14980.3|14992.3|14980.3|14989.3|14979.3|67
1627628560000|2021-07-30 07:02:40|14991.3|14979.3|14990.3|14978.3|14991.3|14979.3|14989.3|14978.3|79
1627628570000|2021-07-30 07:02:50|14989.3|14979.3|14997.3|14986.3|14997.3|14986.3|14988.3|14976.3|116
1627628580000|2021-07-30 07:03:00|14998.3|14987.3|14996.3|14985.3|14998.3|14987.3|14996.3|14985.3|33
1627628590000|2021-07-30 07:03:10|14994.3|14983.3|15001.3|14989.3|15001.3|14989.3|14993.3|14982.3|79
1627628600000|2021-07-30 07:03:20|15000.3|14988.3|15000.3|14988.3|15001.3|14989.3|14998.3|14987.3|88
1627628610000|2021-07-30 07:03:30|14999.3|14987.3|14997.3|14985.3|15000.3|14988.3|14997.3|14985.3|68
1627628620000|2021-07-30 07:03:40|14998.3|14986.3|14993.3|14982.3|14999.3|14987.3|14993.3|14981.3|102
1627628630000|2021-07-30 07:03:50|14994.3|14981.3|14993.3|14982.3|14996.3|14985.3|14993.3|14981.3|73
1627628640000|2021-07-30 07:04:00|14990.3|14981.3|14995.3|14983.3|14995.3|14983.3|14988.3|14977.3|93
1627628650000|2021-07-30 07:04:10|14996.3|14984.3|14993.3|14981.3|14998.3|14986.3|14993.3|14981.3|54
1627628660000|2021-07-30 07:04:20|14994.3|14982.3|14991.3|14980.3|14994.3|14983.3|14991.3|14980.3|57
1627628670000|2021-07-30 07:04:30|14992.3|14981.3|14992.3|14980.3|14993.3|14981.3|14991.3|14980.3|21
1627628680000|2021-07-30 07:04:40|14993.3|14981.3|14994.3|14983.3|14994.3|14983.3|14993.3|14981.3|37
1627628690000|2021-07-30 07:04:50|14993.3|14981.3|14994.3|14983.3|14994.3|14983.3|14992.3|14981.3|20
1627628700000|2021-07-30 07:05:00|14993.3|14982.3|14995.3|14984.3|14995.3|14984.3|14993.3|14982.3|26
1627628710000|2021-07-30 07:05:10|14996.3|14985.3|14994.3|14982.3|14996.3|14985.3|14993.3|14982.3|37
1627628720000|2021-07-30 07:05:20|14993.3|14980.3|14993.3|14982.3|14993.3|14982.3|14990.3|14979.3|25
1627628730000|2021-07-30 07:05:30|14994.3|14983.3|14998.3|14987.3|14998.3|14987.3|14994.3|14983.3|19
1627628740000|2021-07-30 07:05:40|14999.3|14986.3|14998.3|14986.3|14999.3|14988.3|14997.3|14985.3|43
1627628750000|2021-07-30 07:05:50|14999.3|14987.3|15001.3|14989.3|15001.3|14989.3|14998.3|14987.3|34
1627628760000|2021-07-30 07:06:00|15000.3|14990.3|15000.3|14989.3|15001.3|14990.3|14998.3|14987.3|18
1627628770000|2021-07-30 07:06:10|15001.3|14988.3|15000.3|14989.3|15001.3|14989.3|15000.3|14988.3|13
1627628780000|2021-07-30 07:06:20|14998.3|14986.3|14997.3|14986.3|14998.3|14986.3|14997.3|14986.3|27
1627628790000|2021-07-30 07:06:30|14995.3|14984.3|14997.3|14984.3|14997.3|14985.3|14994.3|14983.3|72
1627628800000|2021-07-30 07:06:40|14996.3|14985.3|14997.3|14986.3|14998.3|14986.3|14996.3|14984.3|11
1627628810000|2021-07-30 07:06:50|14998.3|14987.3|14999.3|14987.3|14999.3|14987.3|14998.3|14986.3|12
1627628820000|2021-07-30 07:07:00|14998.3|14988.3|14998.3|14987.3|14999.3|14988.3|14998.3|14987.3|18
1627628830000|2021-07-30 07:07:10|14997.3|14985.3|14995.3|14984.3|14997.3|14985.3|14995.3|14983.3|42
1627628840000|2021-07-30 07:07:20|14994.3|14982.3|14991.3|14979.3|14994.3|14982.3|14990.3|14979.3|27
1627628850000|2021-07-30 07:07:30|14990.3|14980.3|14990.3|14979.3|14991.3|14980.3|14990.3|14979.3|9
1627628860000|2021-07-30 07:07:40|14989.3|14977.3|14991.3|14979.3|14991.3|14979.3|14988.3|14977.3|25
1627628870000|2021-07-30 07:07:50|14990.3|14978.3|14990.3|14979.3|14990.3|14979.3|14990.3|14978.3|5
1627628880000|2021-07-30 07:08:00|14989.3|14978.3|14991.3|14980.3|14992.3|14981.3|14989.3|14978.3|30
1627628890000|2021-07-30 07:08:10|14992.3|14981.3|14994.3|14983.3|14994.3|14983.3|14992.3|14981.3|18
1627628900000|2021-07-30 07:08:20|14995.3|14982.3|14997.3|14986.3|14997.3|14986.3|14995.3|14982.3|15
1627628910000|2021-07-30 07:08:30|14998.3|14987.3|14999.3|14988.3|14999.3|14988.3|14998.3|14987.3|21
1627628920000|2021-07-30 07:08:40|14998.3|14987.3|14999.3|14988.3|14999.3|14988.3|14998.3|14987.3|20
1627628930000|2021-07-30 07:08:50|15000.3|14989.3|15002.3|14991.3|15002.3|14991.3|15000.3|14988.3|57
1627628940000|2021-07-30 07:09:00|15001.3|14990.3|15002.3|14990.3|15002.3|14991.3|15001.3|14990.3|30
1627628950000|2021-07-30 07:09:10|15000.3|14988.3|15000.3|14989.3|15001.3|14990.3|14999.3|14988.3|52
1627628960000|2021-07-30 07:09:20|15001.3|14990.3|15002.3|14990.3|15002.3|14991.3|15001.3|14990.3|8
1627628970000|2021-07-30 07:09:30|15001.3|14989.3|15001.3|14990.3|15001.3|14990.3|15000.3|14989.3|10
1627628980000|2021-07-30 07:09:40|15002.3|14991.3|15004.3|14993.3|15004.3|14993.3|15002.3|14990.3|60
1627628990000|2021-07-30 07:09:50|15005.3|14994.3|15008.3|14996.3|15008.3|14996.3|15005.3|14994.3|31
1627629000000|2021-07-30 07:10:00|15007.3|14997.3|15004.3|14993.3|15007.3|14997.3|15004.3|14993.3|64
1627629010000|2021-07-30 07:10:10|15002.3|14992.3|15002.3|14990.3|15003.3|14992.3|15001.3|14990.3|28
1627629020000|2021-07-30 07:10:20|15003.3|14991.3|15000.3|14989.3|15003.3|14991.3|15000.3|14989.3|12
1627629030000|2021-07-30 07:10:30|14999.3|14988.3|15000.3|14989.3|15000.3|14989.3|14998.3|14987.3|35
1627629040000|2021-07-30 07:10:40|15001.3|14990.3|15001.3|14990.3|15004.3|14992.3|15001.3|14990.3|46
1627629050000|2021-07-30 07:10:50|15002.3|14991.3|14999.3|14988.3|15002.3|14991.3|14999.3|14988.3|43
1627629060000|2021-07-30 07:11:00|15000.3|14989.3|15000.3|14988.3|15001.3|14990.3|15000.3|14988.3|23
1627629070000|2021-07-30 07:11:10|15001.3|14989.3|15001.3|14990.3|15002.3|14991.3|15001.3|14988.3|6
1627629080000|2021-07-30 07:11:20|15002.3|14991.3|14999.3|14988.3|15002.3|14991.3|14999.3|14988.3|49
1627629090000|2021-07-30 07:11:30|15000.3|14989.3|15000.3|14989.3|15001.3|14989.3|15000.3|14988.3|4
1627629100000|2021-07-30 07:11:40|||||||||2
1627629110000|2021-07-30 07:11:50|||||||||1
1627629120000|2021-07-30 07:12:00|14998.3|14986.3|15000.3|14988.3|15000.3|14988.3|14996.3|14984.3|135
1627629130000|2021-07-30 07:12:10|15003.3|14989.3|15001.3|14990.3|15003.3|14992.3|15001.3|14989.3|70
1627629140000|2021-07-30 07:12:20|15003.3|14991.3|15000.3|14989.3|15003.3|14991.3|15000.3|14989.3|75
1627629150000|2021-07-30 07:12:30|14999.3|14988.3|14997.3|14986.3|14999.3|14988.3|14997.3|14986.3|28
1627629160000|2021-07-30 07:12:40|14998.3|14985.3|15001.3|14990.3|15001.3|14990.3|14996.3|14985.3|53
1627629170000|2021-07-30 07:12:50|15002.3|14991.3|15005.3|14994.3|15005.3|14994.3|15002.3|14990.3|39
1627629180000|2021-07-30 07:13:00|15004.3|14993.3|15008.3|14997.3|15008.3|14997.3|15003.3|14991.3|53
1627629190000|2021-07-30 07:13:10|15009.3|14998.3|15008.3|14997.3|15012.3|15000.3|15008.3|14997.3|69
1627629200000|2021-07-30 07:13:20|15007.3|14996.3|15011.3|15000.3|15011.3|15000.3|15007.3|14996.3|31
1627629210000|2021-07-30 07:13:30|15012.3|15001.3|15013.3|15001.3|15015.3|15003.3|15012.3|15000.3|59
1627629220000|2021-07-30 07:13:40|15012.3|15002.3|15013.3|15001.3|15014.3|15002.3|15012.3|15000.3|73
1627629230000|2021-07-30 07:13:50|15015.3|15002.3|15015.3|15003.3|15015.3|15004.3|15014.3|15002.3|53
1627629240000|2021-07-30 07:14:00|15013.3|15004.3|15016.3|15004.3|15016.3|15004.3|15012.3|15001.3|70
1627629250000|2021-07-30 07:14:10|15015.3|15005.3|15017.3|15006.3|15017.3|15006.3|15015.3|15003.3|37
1627629260000|2021-07-30 07:14:20|15016.3|15005.3|15014.3|15003.3|15016.3|15005.3|15013.3|15002.3|92
1627629270000|2021-07-30 07:14:30|15017.3|15005.3|15015.3|15004.3|15017.3|15005.3|15015.3|15003.3|20
1627629280000|2021-07-30 07:14:40|15016.3|15003.3|15015.3|15003.3|15016.3|15005.3|15015.3|15003.3|57
1627629290000|2021-07-30 07:14:50|15014.3|15004.3|15011.3|14999.3|15014.3|15004.3|15011.3|14999.3|41
1627629300000|2021-07-30 07:15:00|15012.3|15000.3|15016.3|15004.3|15017.3|15005.3|15011.3|14999.3|37
1627629310000|2021-07-30 07:15:10|15015.3|15005.3|15018.3|15006.3|15018.3|15006.3|15015.3|15005.3|26
1627629320000|2021-07-30 07:15:20|15017.3|15004.3|15015.3|15004.3|15018.3|15005.3|15015.3|15003.3|22
1627629330000|2021-07-30 07:15:30|15016.3|15003.3|15015.3|15003.3|15016.3|15005.3|15015.3|15003.3|15
1627629340000|2021-07-30 07:15:40|15014.3|15004.3|15015.3|15004.3|15015.3|15004.3|15014.3|15002.3|7
1627629350000|2021-07-30 07:15:50|15014.3|15003.3|15018.3|15007.3|15018.3|15007.3|15014.3|15003.3|31
1627629360000|2021-07-30 07:16:00|15017.3|15006.3|15015.3|15003.3|15017.3|15006.3|15014.3|15003.3|50
1627629370000|2021-07-30 07:16:10|15016.3|15004.3|15013.3|15002.3|15016.3|15004.3|15013.3|15002.3|11
1627629380000|2021-07-30 07:16:20|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15000.3|8
1627629390000|2021-07-30 07:16:30|15013.3|15000.3|15015.3|15003.3|15015.3|15004.3|15013.3|15000.3|19
1627629400000|2021-07-30 07:16:40|15016.3|15004.3|15016.3|15004.3|15016.3|15004.3|15015.3|15003.3|17
1627629410000|2021-07-30 07:16:50|15015.3|15003.3|15019.3|15008.3|15019.3|15008.3|15015.3|15003.3|30
1627629420000|2021-07-30 07:17:00|15018.3|15007.3|15019.3|15008.3|15019.3|15008.3|15017.3|15006.3|22
1627629430000|2021-07-30 07:17:10|15020.3|15009.3|15022.3|15010.3|15023.3|15011.3|15020.3|15008.3|46
1627629440000|2021-07-30 07:17:20|15023.3|15011.3|15023.3|15012.3|15024.3|15012.3|15022.3|15010.3|39
1627629450000|2021-07-30 07:17:30|15024.3|15011.3|15029.3|15018.3|15029.3|15018.3|15024.3|15011.3|160
1627629460000|2021-07-30 07:17:40|15030.3|15019.3|15033.3|15021.3|15034.3|15023.3|15030.3|15019.3|148
1627629470000|2021-07-30 07:17:50|15032.3|15020.3|15032.3|15020.3|15033.3|15022.3|15031.3|15020.3|74
1627629480000|2021-07-30 07:18:00|15031.3|15021.3|15028.3|15017.3|15031.3|15021.3|15027.3|15016.3|35
1627629490000|2021-07-30 07:18:10|15027.3|15015.3|15025.3|15014.3|15028.3|15016.3|15025.3|15014.3|30
1627629500000|2021-07-30 07:18:20|15026.3|15015.3|15029.3|15017.3|15029.3|15018.3|15026.3|15015.3|77
1627629510000|2021-07-30 07:18:30|15028.3|15016.3|15032.3|15021.3|15032.3|15021.3|15027.3|15016.3|27
1627629520000|2021-07-30 07:18:40|15029.3|15018.3|15030.3|15019.3|15032.3|15021.3|15029.3|15017.3|10
1627629530000|2021-07-30 07:18:50|15031.3|15018.3|15034.3|15022.3|15034.3|15022.3|15031.3|15018.3|27
1627629540000|2021-07-30 07:19:00|15033.3|15021.3|15042.3|15030.3|15042.3|15030.3|15033.3|15021.3|220
1627629550000|2021-07-30 07:19:10|15041.3|15029.3|15041.3|15029.3|15042.3|15031.3|15041.3|15029.3|15
1627629560000|2021-07-30 07:19:20|15040.3|15027.3|15037.3|15025.3|15040.3|15027.3|15036.3|15025.3|51
1627629570000|2021-07-30 07:19:30|15038.3|15026.3|15033.3|15021.3|15038.3|15026.3|15033.3|15021.3|21
1627629580000|2021-07-30 07:19:40|15034.3|15022.3|15033.3|15021.3|15034.3|15022.3|15033.3|15021.3|5
1627629590000|2021-07-30 07:19:50|15032.3|15023.3|15034.3|15022.3|15034.3|15023.3|15032.3|15021.3|12
1627629600000|2021-07-30 07:20:00|15033.3|15023.3|15029.3|15018.3|15033.3|15023.3|15029.3|15018.3|12
1627629610000|2021-07-30 07:20:10|15028.3|15016.3|15033.3|15020.3|15034.3|15022.3|15028.3|15016.3|39
1627629620000|2021-07-30 07:20:20|15032.3|15021.3|15033.3|15021.3|15033.3|15021.3|15032.3|15020.3|4
1627629630000|2021-07-30 07:20:30|15034.3|15022.3|15034.3|15022.3|15034.3|15023.3|15033.3|15021.3|22
1627629640000|2021-07-30 07:20:40|15033.3|15021.3|15032.3|15021.3|15033.3|15022.3|15032.3|15021.3|0
1627629650000|2021-07-30 07:20:50|15031.3|15019.3|15028.3|15016.3|15031.3|15019.3|15028.3|15016.3|48
1627629660000|2021-07-30 07:21:00|15027.3|15017.3|15029.3|15017.3|15029.3|15018.3|15027.3|15016.3|16
1627629670000|2021-07-30 07:21:10|15028.3||15028.3||15028.3||15028.3||3
1627629680000|2021-07-30 07:21:20|15027.3|15016.3|15027.3|15016.3|15027.3|15017.3|15027.3|15016.3|12
1627629690000|2021-07-30 07:21:30|15028.3|15013.3|15024.3|15013.3|15028.3|15013.3|15023.3|15011.3|39
1627629700000|2021-07-30 07:21:40|15025.3|15014.3|15027.3|15015.3|15027.3|15016.3|15025.3|15014.3|15
1627629710000|2021-07-30 07:21:50|15028.3|15016.3|15026.3|15015.3|15028.3|15017.3|15026.3|15014.3|10
1627629720000|2021-07-30 07:22:00|15025.3|15014.3|15024.3|15013.3|15025.3|15014.3|15024.3|15013.3|32
1627629730000|2021-07-30 07:22:10|15023.3|15012.3|15020.3|15009.3|15023.3|15012.3|15020.3|15009.3|50
1627629740000|2021-07-30 07:22:20|15021.3|15008.3|15018.3|15007.3|15021.3|15008.3|15018.3|15007.3|7
1627629750000|2021-07-30 07:22:30|15017.3|15006.3|15016.3|15005.3|15017.3|15006.3|15016.3|15005.3|8
1627629760000|2021-07-30 07:22:40|15018.3|15006.3|15015.3|15003.3|15018.3|15006.3|15013.3|15001.3|66
1627629770000|2021-07-30 07:22:50|15012.3|15004.3|15017.3|15005.3|15017.3|15005.3|15012.3|15001.3|125
1627629780000|2021-07-30 07:23:00|15018.3|15006.3|15020.3|15008.3|15021.3|15009.3|15018.3|15006.3|30
1627629790000|2021-07-30 07:23:10|15019.3|15007.3|15018.3|15007.3|15019.3|15008.3|15018.3|15007.3|11
1627629800000|2021-07-30 07:23:20|15016.3|15006.3|15017.3|15005.3|15018.3|15006.3|15016.3|15004.3|19
1627629810000|2021-07-30 07:23:30|15016.3|15004.3|15017.3|15006.3|15017.3|15006.3|15016.3|15004.3|4
1627629820000|2021-07-30 07:23:40|15016.3|15005.3|15016.3|15005.3|15016.3|15006.3|15016.3|15004.3|1
1627629830000|2021-07-30 07:23:50|15018.3|15006.3|15020.3|15009.3|15020.3|15009.3|15018.3|15006.3|12
1627629840000|2021-07-30 07:24:00|15019.3|15008.3|15020.3|15008.3|15020.3|15008.3|15019.3|15007.3|3
1627629850000|2021-07-30 07:24:10|15019.3|15009.3|15019.3|15008.3|15019.3|15009.3|15019.3|15008.3|0
1627629860000|2021-07-30 07:24:20|15020.3|15007.3|15023.3|15012.3|15023.3|15012.3|15020.3|15007.3|31
1627629870000|2021-07-30 07:24:30|15022.3|15011.3|15022.3|15010.3|15022.3|15011.3|15021.3|15009.3|3
1627629880000|2021-07-30 07:24:40|15021.3|15009.3|15021.3|15010.3|15021.3|15010.3|15021.3|15009.3|0
1627629890000|2021-07-30 07:24:50|15022.3|15011.3|15023.3|15011.3|15023.3|15012.3|15022.3|15011.3|21
1627629900000|2021-07-30 07:25:00|15022.3|15010.3|15022.3|15011.3|15023.3|15011.3|15022.3|15010.3|8
1627629910000|2021-07-30 07:25:10|15021.3|15010.3|15017.3|15006.3|15021.3|15010.3|15017.3|15006.3|24
1627629920000|2021-07-30 07:25:20|15018.3|15005.3|15022.3|15011.3|15022.3|15011.3|15016.3|15005.3|15
1627629930000|2021-07-30 07:25:30|15023.3|15012.3|15024.3|15013.3|15024.3|15013.3|15023.3|15012.3|3
1627629940000|2021-07-30 07:25:40|15023.3|15012.3|15021.3|15010.3|15023.3|15012.3|15021.3|15010.3|4
1627629950000|2021-07-30 07:25:50|15022.3|15011.3|15024.3|15012.3|15024.3|15012.3|15022.3|15011.3|5
1627629960000|2021-07-30 07:26:00|15025.3|15013.3|15027.3|15015.3|15027.3|15016.3|15025.3|15013.3|31
1627629970000|2021-07-30 07:26:10|15026.3|15014.3|15023.3|15012.3|15026.3|15014.3|15023.3|15012.3|19
1627629980000|2021-07-30 07:26:20|15024.3|15013.3|15026.3|15014.3|15026.3|15014.3|15024.3|15012.3|18
1627629990000|2021-07-30 07:26:30|15025.3|15013.3|15025.3|15013.3|15026.3|15014.3|15023.3|15012.3|33
1627630000000|2021-07-30 07:26:40|15024.3|15012.3|15025.3|15014.3|15025.3|15014.3|15023.3|15012.3|5
1627630010000|2021-07-30 07:26:50|15029.3|15017.3|15028.3|15016.3|15030.3|15018.3|15026.3|15014.3|45
1627630020000|2021-07-30 07:27:00|15027.3|15015.3|15026.3|15014.3|15027.3|15015.3|15024.3|15013.3|38
1627630030000|2021-07-30 07:27:10|15025.3|15013.3|15021.3|15010.3|15025.3|15013.3|15021.3|15010.3|14
1627630040000|2021-07-30 07:27:20|15022.3|15011.3|15023.3|15011.3|15023.3|15012.3|15022.3|15010.3|8
1627630050000|2021-07-30 07:27:30|15021.3|15009.3|15021.3|15010.3|15023.3|15011.3|15021.3|15009.3|18
1627630060000|2021-07-30 07:27:40|15020.3|15009.3|15017.3|15005.3|15020.3|15009.3|15016.3|15005.3|55
1627630070000|2021-07-30 07:27:50|15016.3|15006.3|15018.3|15006.3|15018.3|15006.3|15014.3|15002.3|40
1627630080000|2021-07-30 07:28:00|15017.3|15007.3|15018.3|15006.3|15018.3|15007.3|15017.3|15006.3|3
1627630090000|2021-07-30 07:28:10|15017.3|15007.3|15019.3|15008.3|15020.3|15009.3|15017.3|15007.3|12
1627630100000|2021-07-30 07:28:20|15020.3|15009.3|15019.3|15007.3|15021.3|15009.3|15019.3|15007.3|11
1627630110000|2021-07-30 07:28:30|15018.3|15006.3|15015.3|15003.3|15018.3|15006.3|15015.3|15003.3|17
1627630120000|2021-07-30 07:28:40|15017.3|15004.3|15017.3|15005.3|15017.3|15006.3|15016.3|15004.3|5
1627630130000|2021-07-30 07:28:50|15016.3|15004.3|15014.3|15003.3|15016.3|15004.3|15014.3|15003.3|8
1627630140000|2021-07-30 07:29:00|15013.3|15002.3|15017.3|15005.3|15017.3|15006.3|15013.3|15002.3|23
1627630150000|2021-07-30 07:29:10|15016.3|15004.3|15018.3|15007.3|15019.3|15007.3|15016.3|15004.3|13
1627630160000|2021-07-30 07:29:20|15019.3|15006.3|15019.3|15008.3|15020.3|15009.3|15019.3|15006.3|5
1627630170000|2021-07-30 07:29:30|15018.3|15007.3|15018.3|15007.3|15018.3|15007.3|15017.3|15006.3|8
1627630180000|2021-07-30 07:29:40|15017.3|15006.3|15013.3|15001.3|15017.3|15006.3|15013.3|15001.3|54
1627630190000|2021-07-30 07:29:50|15012.3|15003.3|15015.3|15003.3|15015.3|15004.3|15012.3|15003.3|7
1627630200000|2021-07-30 07:30:00|15014.3|15004.3|15014.3|15002.3|15014.3|15004.3|15013.3|15002.3|5
1627630210000|2021-07-30 07:30:10|15013.3|15003.3|15015.3|15004.3|15015.3|15004.3|15013.3|15003.3|3
1627630220000|2021-07-30 07:30:20|15016.3|15005.3|15017.3|15006.3|15017.3|15006.3|15016.3|15005.3|8
1627630230000|2021-07-30 07:30:30|15016.3|15005.3|15013.3|15002.3|15016.3|15005.3|15013.3|15002.3|20
1627630240000|2021-07-30 07:30:40|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|1
1627630250000|2021-07-30 07:30:50|15013.3|15000.3|15012.3|15001.3|15013.3|15001.3|15012.3|15000.3|11
1627630260000|2021-07-30 07:31:00|15013.3|15002.3|15015.3|15004.3|15016.3|15004.3|15013.3|15002.3|18
1627630270000|2021-07-30 07:31:10|15014.3|15003.3|15014.3|15002.3|15014.3|15003.3|15012.3|15001.3|12
1627630280000|2021-07-30 07:31:20|15016.3|15004.3|15016.3|15004.3|15016.3|15005.3|15015.3|15003.3|13
1627630290000|2021-07-30 07:31:30||15005.3||15004.3||15005.3||15004.3|3
1627630300000|2021-07-30 07:31:40|15015.3|15003.3|15015.3|15003.3|15016.3|15004.3|15015.3|15003.3|12
1627630310000|2021-07-30 07:31:50|15016.3|15004.3|15014.3|15003.3|15016.3|15004.3|15013.3|15002.3|5
1627630320000|2021-07-30 07:32:00|15016.3|15004.3|15017.3|15006.3|15017.3|15006.3|15016.3|15004.3|10
1627630330000|2021-07-30 07:32:10|15016.3|15005.3|15020.3|15008.3|15020.3|15009.3|15016.3|15005.3|20
1627630340000|2021-07-30 07:32:20|15018.3|15007.3|15019.3|15008.3|15020.3|15008.3|15017.3|15006.3|11
1627630350000|2021-07-30 07:32:30|15020.3|15007.3|15018.3|15006.3|15020.3|15008.3|15018.3|15006.3|6
1627630360000|2021-07-30 07:32:40|15019.3|15007.3|15019.3|15007.3|15019.3|15007.3|15018.3|15006.3|1
1627630370000|2021-07-30 07:32:50|15018.3|15008.3|15020.3|15008.3|15020.3|15008.3|15018.3|15007.3|3
1627630380000|2021-07-30 07:33:00|15019.3|15009.3|15020.3|15009.3|15021.3|15009.3|15019.3|15008.3|55
1627630390000|2021-07-30 07:33:10|15021.3|15008.3|15019.3|15008.3|15021.3|15008.3|15019.3|15008.3|4
1627630400000|2021-07-30 07:33:20|15018.3|15007.3|15018.3|15007.3|15020.3|15008.3|15018.3|15007.3|30
1627630410000|2021-07-30 07:33:30|15017.3|15006.3|15014.3|15003.3|15017.3|15006.3|15014.3|15003.3|13
1627630420000|2021-07-30 07:33:40|15015.3|15002.3|15013.3|15001.3|15015.3|15002.3|15013.3|15001.3|11
1627630430000|2021-07-30 07:33:50|15012.3|15002.3|15012.3|15001.3|15014.3|15002.3|15012.3|15001.3|16
1627630440000|2021-07-30 07:34:00|15013.3|15002.3|15014.3|15002.3|15014.3|15002.3|15012.3|15002.3|19
1627630450000|2021-07-30 07:34:10|15013.3|15001.3|15011.3|15000.3|15014.3|15001.3|15011.3|15000.3|24
1627630460000|2021-07-30 07:34:20|15012.3|15001.3|15012.3|15001.3|15013.3|15001.3|15012.3|15001.3|7
1627630470000|2021-07-30 07:34:30|15013.3|15000.3|15012.3|15000.3|15013.3|15001.3|15012.3|15000.3|7
1627630480000|2021-07-30 07:34:40|15011.3|15001.3|15010.3|14999.3|15013.3|15001.3|15010.3|14999.3|4
1627630490000|2021-07-30 07:34:50|15011.3|14997.3|15009.3|14998.3|15011.3|14998.3|15008.3|14997.3|37
1627630500000|2021-07-30 07:35:00|15010.3|15001.3|15014.3|15002.3|15014.3|15003.3|15010.3|15001.3|59
1627630510000|2021-07-30 07:35:10|15015.3|15003.3|15010.3|14999.3|15015.3|15004.3|15010.3|14999.3|29
1627630520000|2021-07-30 07:35:20|15009.3|14998.3|15007.3|14995.3|15009.3|14998.3|15007.3|14995.3|21
1627630530000|2021-07-30 07:35:30|15008.3|14997.3|15008.3|14997.3|15010.3|14999.3|15008.3|14997.3|18
1627630540000|2021-07-30 07:35:40|15009.3|14996.3|15007.3|14996.3|15009.3|14998.3|15007.3|14995.3|13
1627630550000|2021-07-30 07:35:50|15008.3|14997.3|15007.3|14996.3|15008.3|14997.3|15007.3|14995.3|12
1627630560000|2021-07-30 07:36:00|15009.3|14997.3|15008.3|14996.3|15009.3|14998.3|15007.3|14996.3|23
1627630570000|2021-07-30 07:36:10||14997.3||14997.3||14997.3||14996.3|13
1627630580000|2021-07-30 07:36:20|15009.3|14998.3|15010.3|14999.3|15010.3|14999.3|15008.3|14997.3|24
1627630590000|2021-07-30 07:36:30|15011.3|15000.3|15012.3|15001.3|15012.3|15001.3|15011.3|14999.3|9
1627630600000|2021-07-30 07:36:40|15011.3|14999.3|15010.3|14999.3|15012.3|15000.3|15010.3|14999.3|12
1627630610000|2021-07-30 07:36:50|15011.3|15000.3|15012.3|15001.3|15012.3|15001.3|15011.3|15000.3|10
1627630620000|2021-07-30 07:37:00|15011.3|15000.3|15013.3|15002.3|15013.3|15002.3|15011.3|14999.3|29
1627630630000|2021-07-30 07:37:10|15014.3|15003.3|15012.3|15001.3|15015.3|15004.3|15012.3|15001.3|28
1627630640000|2021-07-30 07:37:20|15011.3|14999.3|15011.3|15000.3|15011.3|15000.3|15011.3|14999.3|6
1627630650000|2021-07-30 07:37:30|15012.3|15001.3|15012.3|15001.3|15013.3|15002.3|15012.3|15000.3|18
1627630660000|2021-07-30 07:37:40|15013.3|15002.3|15012.3|15001.3|15015.3|15004.3|15012.3|15001.3|26
1627630670000|2021-07-30 07:37:50|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|14999.3|12
1627630680000|2021-07-30 07:38:00|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|10
1627630690000|2021-07-30 07:38:10|15013.3|15002.3|15011.3|14999.3|15013.3|15002.3|15010.3|14998.3|42
1627630700000|2021-07-30 07:38:20|15012.3|15000.3|15012.3|15001.3|15012.3|15001.3|15012.3|15000.3|5
1627630710000|2021-07-30 07:38:30|15013.3|15002.3|15012.3|15001.3|15013.3|15002.3|15012.3|15001.3|17
1627630720000|2021-07-30 07:38:40|15011.3|15000.3|15012.3|15001.3|15012.3|15001.3|15011.3|14999.3|14
1627630730000|2021-07-30 07:38:50|15013.3|15002.3|15014.3|15003.3|15014.3|15003.3|15013.3|15001.3|15
1627630740000|2021-07-30 07:39:00|15013.3|15001.3|15014.3|15003.3|15016.3|15004.3|15013.3|15001.3|50
1627630750000|2021-07-30 07:39:10|15015.3|15004.3|15015.3|15004.3|15016.3|15005.3|15015.3|15003.3|11
1627630760000|2021-07-30 07:39:20|15016.3|15005.3|15017.3|15006.3|15017.3|15006.3|15016.3|15005.3|5
1627630770000|2021-07-30 07:39:30|15018.3|15007.3|15019.3|15008.3|15019.3|15008.3|15018.3|15006.3|25
1627630780000|2021-07-30 07:39:40|15018.3|15007.3|15019.3|15007.3|15019.3|15008.3|15018.3|15007.3|8
1627630790000|2021-07-30 07:39:50|15018.3|15005.3|15017.3|15006.3|15018.3|15006.3|15017.3|15005.3|6
1627630800000|2021-07-30 07:40:00|15018.3|15007.3|15020.3|15008.3|15020.3|15008.3|15018.3|15007.3|13
1627630810000|2021-07-30 07:40:10|15018.3|15007.3|15016.3|15005.3|15018.3|15007.3|15016.3|15005.3|31
1627630820000|2021-07-30 07:40:20|15017.3|15006.3|15017.3|15005.3|15019.3|15007.3|15017.3|15005.3|14
1627630830000|2021-07-30 07:40:30|15016.3|15004.3|15017.3|15006.3|15018.3|15006.3|15016.3|15004.3|11
1627630840000|2021-07-30 07:40:40|15016.3|15005.3|15015.3|15003.3|15016.3|15005.3|15014.3|15003.3|8
1627630850000|2021-07-30 07:40:50|15014.3|15004.3|15015.3|15003.3|15016.3|15004.3|15014.3|15003.3|17
1627630860000|2021-07-30 07:41:00||15004.3||15003.3||15004.3||15003.3|0
1627630870000|2021-07-30 07:41:10|15016.3|15004.3|15015.3|15004.3|15016.3|15004.3|15015.3|15004.3|3
1627630890000|2021-07-30 07:41:30|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|4
1627630900000|2021-07-30 07:41:40|15013.3|15002.3|15011.3|14999.3|15013.3|15002.3|15011.3|14999.3|29
1627630910000|2021-07-30 07:41:50|15013.3|15000.3|15013.3|15001.3|15013.3|15001.3|15013.3|15000.3|10
1627630920000|2021-07-30 07:42:00|15012.3|15002.3|15014.3|15002.3|15014.3|15003.3|15012.3|15001.3|45
1627630930000|2021-07-30 07:42:10||15003.3||15002.3||15003.3||15002.3|10
1627630940000|2021-07-30 07:42:20|15013.3|15003.3|15013.3|15001.3|15015.3|15003.3|15013.3|15001.3|14
1627630950000|2021-07-30 07:42:30|15012.3|15000.3|15016.3|15004.3|15016.3|15005.3|15011.3|14999.3|54
1627630960000|2021-07-30 07:42:40|15015.3|15005.3|15014.3|15002.3|15015.3|15005.3|15014.3|15002.3|91
1627630970000|2021-07-30 07:42:50|15015.3|15003.3|15014.3|15002.3|15015.3|15003.3|15014.3|15002.3|32
1627630980000|2021-07-30 07:43:00||15003.3||15003.3||15003.3||15002.3|1
1627630990000|2021-07-30 07:43:10|15013.3|15002.3|15013.3|15001.3|15014.3|15003.3|15013.3|15001.3|66
1627631010000|2021-07-30 07:43:30|15014.3|15002.3|15013.3|15002.3|15014.3|15003.3|15013.3|15002.3|10
1627631020000|2021-07-30 07:43:40||15001.3||15001.3||15002.3||15001.3|12
1627631030000|2021-07-30 07:43:50|15012.3|15000.3|15011.3|14999.3|15012.3|15000.3|15011.3|14999.3|20
1627631040000|2021-07-30 07:44:00|15013.3|15000.3|15012.3|15001.3|15013.3|15001.3|15012.3|15000.3|4
1627631050000|2021-07-30 07:44:10|15013.3|15002.3|15013.3|15001.3|15013.3|15002.3|15012.3|15000.3|30
1627631060000|2021-07-30 07:44:20|15014.3|15002.3|15014.3|15003.3|15014.3|15003.3|15014.3|15002.3|10
1627631070000|2021-07-30 07:44:30|15015.3|15004.3|15016.3|15004.3|15016.3|15005.3|15015.3|15003.3|32
1627631080000|2021-07-30 07:44:40|15015.3|15003.3|15014.3|15003.3|15015.3|15003.3|15014.3|15003.3|23
1627631100000|2021-07-30 07:45:00|15013.3|15002.3|15011.3|15000.3|15018.3|15006.3|15010.3|14998.3|178
1627631110000|2021-07-30 07:45:10|15010.3|14999.3|15010.3|14998.3|15010.3|14999.3|15010.3|14998.3|102
1627631120000|2021-07-30 07:45:20|15009.3|14997.3|15007.3|14995.3|15010.3|14998.3|15007.3|14995.3|50
1627631130000|2021-07-30 07:45:30|15006.3|14996.3|15006.3|14995.3|15007.3|14996.3|15006.3|14995.3|49
1627631140000|2021-07-30 07:45:40|15007.3|14996.3|15008.3|14996.3|15008.3|14996.3|15007.3|14996.3|13
1627631150000|2021-07-30 07:45:50|15007.3|14997.3|15009.3|14997.3|15009.3|14998.3|15007.3|14996.3|45
1627631160000|2021-07-30 07:46:00||14998.3||14998.3||14998.3||14997.3|8
1627631170000|2021-07-30 07:46:10|15008.3|14997.3|15006.3|14994.3|15008.3|14997.3|15005.3|14994.3|34
1627631180000|2021-07-30 07:46:20|15005.3|14993.3|15005.3|14993.3|15005.3|14993.3|15004.3|14992.3|29
1627631190000|2021-07-30 07:46:30|15004.3|14994.3|15008.3|14997.3|15009.3|14998.3|15004.3|14994.3|68
1627631200000|2021-07-30 07:46:40|15009.3|14998.3|15009.3|14997.3|15010.3|14999.3|15009.3|14997.3|9
1627631210000|2021-07-30 07:46:50|15008.3|14996.3|15012.3|15000.3|15012.3|15000.3|15008.3|14996.3|48
1627631220000|2021-07-30 07:47:00|15011.3|15001.3|15016.3|15005.3|15016.3|15005.3|15011.3|15001.3|80
1627631230000|2021-07-30 07:47:10|15015.3|15004.3|15015.3|15003.3|15015.3|15005.3|15014.3|15003.3|15
1627631240000|2021-07-30 07:47:20|15014.3||15015.3||15015.3||15014.3||20
1627631250000|2021-07-30 07:47:30|15014.3|15004.3|15018.3|15007.3|15018.3|15007.3|15014.3|15003.3|26
1627631260000|2021-07-30 07:47:40|15017.3|15006.3|15017.3|15005.3|15017.3|15007.3|15017.3|15005.3|3
1627631270000|2021-07-30 07:47:50|15018.3|15006.3|15018.3|15006.3|15018.3|15006.3|15018.3|15005.3|0
1627631280000|2021-07-30 07:48:00|15019.3|15007.3|15019.3|15007.3|15021.3|15009.3|15019.3|15006.3|35
1627631290000|2021-07-30 07:48:10|15018.3|15006.3|15017.3|15006.3|15018.3|15006.3|15017.3|15005.3|71
1627631300000|2021-07-30 07:48:20|15018.3|15005.3|15018.3|15006.3|15018.3|15006.3|15018.3|15005.3|12
1627631310000|2021-07-30 07:48:30|15019.3|15008.3|15019.3|15007.3|15019.3|15008.3|15019.3|15007.3|23
1627631320000|2021-07-30 07:48:40|15018.3|15005.3|15017.3|15005.3|15018.3|15005.3|15017.3|15005.3|2
1627631330000|2021-07-30 07:48:50|15016.3||15016.3||15016.3||15016.3||5
1627631340000|2021-07-30 07:49:00|15017.3||15017.3||15017.3||15017.3||6
1627631350000|2021-07-30 07:49:10|15016.3|15004.3|15016.3|15004.3|15016.3|15005.3|15016.3|15004.3|25
1627631360000|2021-07-30 07:49:20|15018.3|15005.3|15018.3|15006.3|15018.3|15006.3|15018.3|15005.3|10
1627631370000|2021-07-30 07:49:30|15017.3|15005.3|15017.3|15005.3|15017.3|15005.3|15017.3|15005.3|5
1627631390000|2021-07-30 07:49:50|15016.3|15006.3|15018.3|15006.3|15018.3|15006.3|15016.3|15004.3|14
1627631400000|2021-07-30 07:50:00|15020.3|15007.3|15014.3|15002.3|15020.3|15009.3|15013.3|15001.3|76
1627631410000|2021-07-30 07:50:10|15013.3|15001.3|15012.3|15000.3|15013.3|15001.3|15012.3|15000.3|14
1627631420000|2021-07-30 07:50:20|15011.3|14999.3|15012.3|15001.3|15012.3|15001.3|15011.3|14999.3|24
1627631430000|2021-07-30 07:50:30|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|8
1627631440000|2021-07-30 07:50:40|15013.3|15002.3|15011.3|15000.3|15013.3|15003.3|15011.3|15000.3|19
1627631450000|2021-07-30 07:50:50|15012.3|15001.3|15013.3|15001.3|15013.3|15001.3|15011.3|15001.3|15
1627631460000|2021-07-30 07:51:00|15012.3||15012.3||15012.3||15012.3||0
1627631470000|2021-07-30 07:51:10|15013.3|15002.3|15011.3|15000.3|15013.3|15002.3|15011.3|15000.3|23
1627631480000|2021-07-30 07:51:20|15010.3|14999.3|15008.3|14997.3|15010.3|14999.3|15008.3|14997.3|66
1627631490000|2021-07-30 07:51:30|15009.3|14998.3|15011.3|14999.3|15011.3|15000.3|15009.3|14998.3|34
1627631500000|2021-07-30 07:51:40|15010.3|14998.3|15008.3|14997.3|15010.3|14999.3|15008.3|14997.3|7
1627631510000|2021-07-30 07:51:50||14996.3||14996.3||14996.3||14995.3|25
1627631520000|2021-07-30 07:52:00|15009.3|14997.3|15009.3|14998.3|15010.3|14998.3|15009.3|14997.3|48
1627631530000|2021-07-30 07:52:10|15010.3|14999.3|15013.3|15002.3|15013.3|15002.3|15010.3|14998.3|43
1627631540000|2021-07-30 07:52:20|15012.3|15001.3|15010.3|14999.3|15012.3|15001.3|15010.3|14999.3|11
1627631550000|2021-07-30 07:52:30|15012.3|15000.3|15009.3|14997.3|15012.3|15000.3|15008.3|14997.3|39
1627631560000|2021-07-30 07:52:40|15008.3|14996.3|15008.3|14996.3|15008.3|14996.3|15007.3|14996.3|22
1627631570000|2021-07-30 07:52:50|15007.3|14995.3|15007.3|14995.3|15008.3|14995.3|15007.3|14995.3|14
1627631580000|2021-07-30 07:53:00|15006.3|14996.3|15007.3|14995.3|15007.3|14996.3|15006.3|14995.3|17
1627631590000|2021-07-30 07:53:10|15006.3|14994.3|15007.3|14996.3|15007.3|14996.3|15006.3|14994.3|69
1627631600000|2021-07-30 07:53:20|15008.3|14997.3|15009.3|14997.3|15009.3|14997.3|15008.3|14996.3|19
1627631610000|2021-07-30 07:53:30||14998.3||14998.3||14998.3||14998.3|12
1627631620000|2021-07-30 07:53:40|15008.3|14997.3|15007.3|14995.3|15008.3|14997.3|15006.3|14995.3|12
1627631630000|2021-07-30 07:53:50|15006.3|14994.3|15006.3|14994.3|15006.3|14994.3|15005.3|14994.3|19
1627631640000|2021-07-30 07:54:00|15009.3|14995.3|15010.3|14999.3|15011.3|14999.3|15009.3|14995.3|71
1627631650000|2021-07-30 07:54:10|15011.3|15000.3|15011.3|15000.3|15012.3|15000.3|15011.3|15000.3|23
1627631660000|2021-07-30 07:54:20|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|16
1627631670000|2021-07-30 07:54:30|15011.3|15000.3|15010.3|14999.3|15011.3|15000.3|15010.3|14998.3|11
1627631680000|2021-07-30 07:54:40|15009.3|14998.3|15008.3|14996.3|15009.3|14999.3|15008.3|14996.3|20
1627631690000|2021-07-30 07:54:50|15009.3|14997.3|15009.3|14998.3|15009.3|14998.3|15009.3|14997.3|23
1627631700000|2021-07-30 07:55:00|15010.3|14999.3|15011.3|15000.3|15011.3|15000.3|15009.3|14998.3|34
1627631710000|2021-07-30 07:55:10|15012.3|15001.3|15013.3|15001.3|15013.3|15001.3|15012.3|15001.3|21
1627631720000|2021-07-30 07:55:20||15002.3||15002.3||15002.3||15002.3|5
1627631730000|2021-07-30 07:55:30|15014.3|15001.3|15012.3|15000.3|15014.3|15002.3|15012.3|15000.3|59
1627631740000|2021-07-30 07:55:40|15011.3|15001.3|15012.3|15001.3|15012.3|15001.3|15011.3|15000.3|8
1627631750000|2021-07-30 07:55:50|15011.3|15000.3|15008.3|14997.3|15011.3|15000.3|15008.3|14997.3|42
1627631760000|2021-07-30 07:56:00||14996.3||14997.3||14997.3||14996.3|11
1627631770000|2021-07-30 07:56:10|15007.3|14996.3|15008.3|14997.3|15011.3|14999.3|15007.3|14996.3|111
1627631780000|2021-07-30 07:56:20|15007.3|14996.3|15006.3|14995.3|15007.3|14996.3|15006.3|14994.3|20
1627631790000|2021-07-30 07:56:30|15007.3|14996.3|15006.3|14995.3|15007.3|14996.3|15006.3|14995.3|22
1627631800000|2021-07-30 07:56:40|15007.3||15006.3||15007.3||15006.3||4
1627631810000|2021-07-30 07:56:50|15007.3|14996.3|15011.3|15000.3|15011.3|15000.3|15007.3|14996.3|91
1627631820000|2021-07-30 07:57:00|15012.3|15001.3|15011.3|15000.3|15014.3|15003.3|15011.3|15000.3|67
1627631830000|2021-07-30 07:57:10|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|42
1627631840000|2021-07-30 07:57:20|15011.3|15000.3|15012.3|15001.3|15012.3|15001.3|15011.3|15000.3|32
1627631850000|2021-07-30 07:57:30|15013.3|15000.3|15011.3|15000.3|15013.3|15000.3|15011.3|14999.3|18
1627631860000|2021-07-30 07:57:40|||||||||44
1627631870000|2021-07-30 07:57:50|15013.3|15002.3|15011.3|15000.3|15014.3|15002.3|15011.3|15000.3|53
1627631880000|2021-07-30 07:58:00|15009.3|14998.3|15012.3|15001.3|15012.3|15001.3|15009.3|14998.3|137
1627631890000|2021-07-30 07:58:10|15013.3|15002.3|15008.3|14997.3|15013.3|15002.3|15008.3|14997.3|171
1627631900000|2021-07-30 07:58:20|15009.3|14998.3|15008.3|14997.3|15009.3|14998.3|15007.3|14996.3|86
1627631910000|2021-07-30 07:58:30|15007.3|14996.3|15007.3|14996.3|15009.3|14998.3|15007.3|14996.3|51
1627631920000|2021-07-30 07:58:40|15008.3|14997.3|15010.3|14999.3|15012.3|15001.3|15008.3|14997.3|67
1627631930000|2021-07-30 07:58:50|15013.3|15001.3|15011.3|14999.3|15013.3|15001.3|15011.3|14999.3|56
1627631940000|2021-07-30 07:59:00|15010.3|14997.3|15011.3|15000.3|15011.3|15000.3|15008.3|14996.3|124
1627631950000|2021-07-30 07:59:10|15012.3|14999.3|15009.3|14998.3|15012.3|14999.3|15009.3|14998.3|28
1627631960000|2021-07-30 07:59:20|15010.3|14999.3|15011.3|15000.3|15012.3|15000.3|15010.3|14999.3|43
1627631970000|2021-07-30 07:59:30|15010.3|14998.3|15009.3|14997.3|15010.3|14999.3|15008.3|14997.3|46
1627631980000|2021-07-30 07:59:40|15008.3|14998.3|15009.3|14998.3|15010.3|14999.3|15008.3|14997.3|22
1627631990000|2021-07-30 07:59:50|15008.3|14997.3|15007.3|14995.3|15008.3|14997.3|15007.3|14995.3|30
1627632000000|2021-07-30 08:00:00|15008.3|14996.3|15010.3|14999.3|15011.3|14999.3|15008.3|14996.3|64
1627632010000|2021-07-30 08:00:10|15009.3|14998.3|15006.3|14994.3|15009.3|14998.3|15006.3|14994.3|73
1627632020000|2021-07-30 08:00:20|15005.3|14993.3|15005.3|14994.3|15006.3|14995.3|15005.3|14993.3|50
1627632030000|2021-07-30 08:00:30|15006.3|14995.3|15009.3|14997.3|15009.3|14998.3|15006.3|14995.3|31
1627632040000|2021-07-30 08:00:40|15010.3|14999.3|15013.3|15001.3|15013.3|15002.3|15010.3|14999.3|30
1627632050000|2021-07-30 08:00:50|15014.3|15002.3|15015.3|15004.3|15015.3|15004.3|15014.3|15002.3|36
1627632060000|2021-07-30 08:01:00|15016.3|15003.3|15016.3|15005.3|15016.3|15005.3|15015.3|15003.3|84
1627632070000|2021-07-30 08:01:10|15017.3|15006.3|15018.3|15006.3|15018.3|15006.3|15016.3|15005.3|38
1627632080000|2021-07-30 08:01:20|15017.3|15005.3|15017.3|15005.3|15018.3|15006.3|15016.3|15005.3|19
1627632090000|2021-07-30 08:01:30|15016.3|15004.3|15016.3|15004.3|15016.3|15005.3|15016.3|15004.3|11
1627632100000|2021-07-30 08:01:40|15015.3|15005.3|15016.3|15005.3|15017.3|15005.3|15015.3|15005.3|33
1627632110000|2021-07-30 08:01:50|15017.3|15006.3|15020.3|15008.3|15020.3|15009.3|15017.3|15006.3|82
1627632120000|2021-07-30 08:02:00|15019.3|15009.3|15015.3|15004.3|15021.3|15010.3|15015.3|15004.3|70
1627632130000|2021-07-30 08:02:10|15016.3|15005.3|15015.3|15003.3|15016.3|15005.3|15015.3|15003.3|23
1627632140000|2021-07-30 08:02:20|15014.3|15004.3|15014.3|15003.3|15015.3|15004.3|15014.3|15003.3|18
1627632150000|2021-07-30 08:02:30|15015.3||15014.3||15015.3||15014.3||15
1627632160000|2021-07-30 08:02:40|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15014.3|15003.3|8
1627632170000|2021-07-30 08:02:50|15016.3|15005.3|15018.3|15006.3|15018.3|15006.3|15016.3|15005.3|34
1627632180000|2021-07-30 08:03:00|15017.3|15005.3|15016.3|15004.3|15017.3|15006.3|15016.3|15004.3|17
1627632190000|2021-07-30 08:03:10||15005.3||15004.3||15005.3||15004.3|7
1627632200000|2021-07-30 08:03:20|15017.3|15005.3|15018.3|15006.3|15018.3|15006.3|15017.3|15004.3|21
1627632210000|2021-07-30 08:03:30|15017.3|15007.3|15019.3|15008.3|15019.3|15008.3|15017.3|15006.3|30
1627632220000|2021-07-30 08:03:40|15021.3|15009.3|15020.3|15009.3|15021.3|15009.3|15020.3|15008.3|40
1627632230000|2021-07-30 08:03:50||15008.3||15008.3||15009.3||15008.3|13
1627632240000|2021-07-30 08:04:00|15019.3|15007.3|15017.3|15005.3|15020.3|15007.3|15017.3|15005.3|51
1627632250000|2021-07-30 08:04:10|15016.3|15004.3|15017.3|15005.3|15017.3|15005.3|15016.3|15004.3|33
1627632260000|2021-07-30 08:04:20|15016.3|15006.3|15016.3|15005.3|15016.3|15006.3|15016.3|15005.3|20
1627632270000|2021-07-30 08:04:30|15017.3|15004.3|15015.3|15004.3|15017.3|15004.3|15015.3|15003.3|37
1627632280000|2021-07-30 08:04:40|15016.3|15003.3|15015.3|15003.3|15016.3|15003.3|15015.3|15003.3|32
1627632290000|2021-07-30 08:04:50|||||||||14
1627632300000|2021-07-30 08:05:00|15014.3|15004.3|15014.3|15003.3|15014.3|15004.3|15014.3|15003.3|25
1627632310000|2021-07-30 08:05:10|15015.3|15004.3|15015.3|15003.3|15015.3|15004.3|15015.3|15003.3|52
1627632320000|2021-07-30 08:05:20||15004.3||15003.3||15004.3||15003.3|17
1627632330000|2021-07-30 08:05:30|15014.3|15004.3|15015.3|15003.3|15015.3|15004.3|15014.3|15003.3|25
1627632340000|2021-07-30 08:05:40|15014.3|15002.3|15014.3|15002.3|15014.3|15003.3|15014.3|15002.3|20
1627632350000|2021-07-30 08:05:50|15013.3||15013.3||15013.3||15013.3||8
1627632360000|2021-07-30 08:06:00||15001.3||15001.3||15001.3||15001.3|32
1627632370000|2021-07-30 08:06:10|15016.3|15002.3|15015.3|15004.3|15016.3|15004.3|15015.3|15002.3|68
1627632380000|2021-07-30 08:06:20|15016.3|15003.3|15015.3|15003.3|15016.3|15003.3|15015.3|15003.3|13
1627632390000|2021-07-30 08:06:30|15014.3|15004.3|15013.3|15001.3|15015.3|15004.3|15013.3|15001.3|46
1627632400000|2021-07-30 08:06:40|15012.3||15012.3||15013.3||15012.3||32
1627632410000|2021-07-30 08:06:50|15013.3|15002.3|15011.3|15000.3|15013.3|15002.3|15011.3|15000.3|128
1627632420000|2021-07-30 08:07:00|15014.3|14999.3|15012.3|15001.3|15014.3|15002.3|15012.3|14999.3|142
1627632430000|2021-07-30 08:07:10|15011.3|15000.3|15011.3|15000.3|15011.3|15001.3|15011.3|15000.3|23
1627632440000|2021-07-30 08:07:20|15010.3|14999.3|15011.3|14999.3|15011.3|15000.3|15010.3|14999.3|46
1627632450000|2021-07-30 08:07:30|15010.3|15000.3|15010.3|14999.3|15010.3|15000.3|15010.3|14999.3|8
1627632460000|2021-07-30 08:07:40|15011.3|14997.3|15009.3|14997.3|15011.3|14997.3|15008.3|14997.3|96
1627632470000|2021-07-30 08:07:50|15008.3|14996.3|15010.3|14998.3|15010.3|14998.3|15008.3|14996.3|75
1627632480000|2021-07-30 08:08:00|15011.3|14999.3|15011.3|14999.3|15011.3|15000.3|15010.3|14999.3|36
1627632490000|2021-07-30 08:08:10|15010.3|14998.3|15011.3|15000.3|15011.3|15000.3|15010.3|14998.3|49
1627632500000|2021-07-30 08:08:20|15012.3|15001.3|15011.3|15000.3|15013.3|15002.3|15011.3|15000.3|94
1627632510000|2021-07-30 08:08:30|15012.3|15001.3|15013.3|15001.3|15013.3|15001.3|15012.3|15001.3|41
1627632520000|2021-07-30 08:08:40|15012.3|15000.3|15014.3|15002.3|15014.3|15002.3|15012.3|15000.3|54
1627632530000|2021-07-30 08:08:50|15015.3|15003.3|15015.3|15004.3|15015.3|15004.3|15014.3|15003.3|45
1627632540000|2021-07-30 08:09:00|15014.3|15003.3|15015.3|15004.3|15017.3|15006.3|15014.3|15003.3|86
1627632550000|2021-07-30 08:09:10|15014.3|15003.3|15015.3|15003.3|15015.3|15004.3|15014.3|15003.3|64
1627632560000|2021-07-30 08:09:20|15014.3|15004.3|15016.3|15005.3|15017.3|15005.3|15014.3|15003.3|37
1627632570000|2021-07-30 08:09:30|15017.3|15006.3|15018.3|15007.3|15019.3|15007.3|15017.3|15005.3|64
1627632580000|2021-07-30 08:09:40|||||||||12
1627632590000|2021-07-30 08:09:50|15017.3|15006.3|15019.3|15008.3|15019.3|15008.3|15017.3|15006.3|24
1627632600000|2021-07-30 08:10:00|15021.3|15010.3|15020.3|15009.3|15025.3|15013.3|15020.3|15009.3|135
1627632610000|2021-07-30 08:10:10|15019.3|15008.3|15018.3|15007.3|15020.3|15009.3|15018.3|15007.3|38
1627632620000|2021-07-30 08:10:20|15019.3|15008.3|15018.3|15006.3|15020.3|15008.3|15018.3|15006.3|41
1627632630000|2021-07-30 08:10:30|15017.3|15005.3|15015.3|15003.3|15017.3|15005.3|15015.3|15003.3|47
1627632640000|2021-07-30 08:10:40|15014.3|15002.3|15013.3|15002.3|15014.3|15002.3|15013.3|15002.3|21
1627632650000|2021-07-30 08:10:50|15014.3|15003.3|15014.3|15003.3|15015.3|15003.3|15014.3|15003.3|48
1627632660000|2021-07-30 08:11:00|15015.3|15002.3|15013.3|15002.3|15015.3|15002.3|15013.3|15002.3|39
1627632670000|2021-07-30 08:11:10|15014.3|15003.3|15014.3|15002.3|15014.3|15003.3|15014.3|15002.3|13
1627632680000|2021-07-30 08:11:20|15013.3|15003.3|15013.3|15001.3|15014.3|15003.3|15013.3|15001.3|36
1627632690000|2021-07-30 08:11:30|15012.3|15000.3|15010.3|14998.3|15012.3|15000.3|15010.3|14998.3|63
1627632700000|2021-07-30 08:11:40|15009.3|14999.3|15010.3|14998.3|15010.3|14999.3|15008.3|14997.3|57
1627632710000|2021-07-30 08:11:50|15009.3|14997.3|15006.3|14994.3|15009.3|14997.3|15006.3|14994.3|40
1627632720000|2021-07-30 08:12:00|15005.3|14995.3|15006.3|14994.3|15007.3|14996.3|15005.3|14994.3|53
1627632730000|2021-07-30 08:12:10|15005.3|14995.3|15006.3|14994.3|15007.3|14995.3|15005.3|14994.3|36
1627632740000|2021-07-30 08:12:20|15005.3|14995.3|15004.3|14993.3|15005.3|14995.3|15004.3|14993.3|50
1627632750000|2021-07-30 08:12:30|15005.3|14994.3|15005.3|14993.3|15006.3|14995.3|15005.3|14993.3|76
1627632760000|2021-07-30 08:12:40|15006.3|14994.3|15004.3|14993.3|15006.3|14994.3|15004.3|14993.3|31
1627632770000|2021-07-30 08:12:50|15005.3|14994.3|15004.3|14992.3|15006.3|14994.3|15004.3|14992.3|55
1627632780000|2021-07-30 08:13:00|15005.3|14993.3|15006.3|14994.3|15007.3|14995.3|15005.3|14993.3|49
1627632790000|2021-07-30 08:13:10|15005.3|14993.3|15007.3|14995.3|15007.3|14995.3|15005.3|14993.3|44
1627632800000|2021-07-30 08:13:20|15006.3||15006.3||15006.3||15006.3||29
1627632810000|2021-07-30 08:13:30|15007.3|14994.3|15006.3|14994.3|15007.3|14994.3|15004.3|14993.3|82
1627632820000|2021-07-30 08:13:40|15007.3|14995.3|15005.3|14993.3|15007.3|14995.3|15005.3|14993.3|39
1627632830000|2021-07-30 08:13:50|15006.3|14994.3|15008.3|14997.3|15009.3|14998.3|15004.3|14992.3|139
1627632840000|2021-07-30 08:14:00|15009.3|14998.3|15013.3|15001.3|15013.3|15001.3|15008.3|14997.3|153
1627632850000|2021-07-30 08:14:10|15012.3|15000.3|15011.3|14999.3|15012.3|15001.3|15009.3|14997.3|53
1627632860000|2021-07-30 08:14:20|15012.3|15000.3|15013.3|15001.3|15014.3|15002.3|15012.3|14999.3|33
1627632870000|2021-07-30 08:14:30|15012.3|15000.3|15011.3|14999.3|15012.3|15000.3|15010.3|14999.3|55
1627632880000|2021-07-30 08:14:40|15012.3|15000.3|15013.3|15002.3|15013.3|15002.3|15010.3|14998.3|108
1627632890000|2021-07-30 08:14:50|15012.3|15001.3|15013.3|15001.3|15013.3|15002.3|15011.3|15000.3|48
1627632900000|2021-07-30 08:15:00|15011.3|14999.3|15012.3|15001.3|15013.3|15002.3|15011.3|14999.3|65
1627632910000|2021-07-30 08:15:10|15013.3|15000.3|15010.3|14998.3|15013.3|15000.3|15010.3|14998.3|51
1627632920000|2021-07-30 08:15:20|15009.3|14999.3|15012.3|15001.3|15012.3|15001.3|15009.3|14998.3|91
1627632930000|2021-07-30 08:15:30|15011.3|15000.3|15017.3|15005.3|15017.3|15005.3|15011.3|14999.3|109
1627632940000|2021-07-30 08:15:40|15016.3|15006.3|15018.3|15006.3|15019.3|15008.3|15015.3|15003.3|180
1627632950000|2021-07-30 08:15:50|15017.3|15005.3|15021.3|15010.3|15021.3|15010.3|15017.3|15005.3|170
1627632960000|2021-07-30 08:16:00|15022.3|15009.3|15027.3|15016.3|15027.3|15016.3|15022.3|15009.3|60
1627632970000|2021-07-30 08:16:10|15028.3|15017.3|15029.3|15017.3|15030.3|15018.3|15028.3|15017.3|37
1627632980000|2021-07-30 08:16:20|15028.3|15016.3|15028.3|15016.3|15028.3|15017.3|15027.3|15016.3|16
1627632990000|2021-07-30 08:16:30|15029.3|15017.3|15029.3|15017.3|15029.3|15018.3|15028.3|15016.3|66
1627633000000|2021-07-30 08:16:40|15028.3|15016.3|15028.3|15017.3|15029.3|15017.3|15028.3|15016.3|28
1627633010000|2021-07-30 08:16:50||15016.3||15016.3||15016.3||15016.3|9
1627633020000|2021-07-30 08:17:00|15027.3|15015.3|15026.3|15015.3|15027.3|15015.3|15025.3|15014.3|63
1627633030000|2021-07-30 08:17:10|15025.3|15014.3|15025.3|15013.3|15026.3|15014.3|15025.3|15013.3|35
1627633040000|2021-07-30 08:17:20|15024.3|15012.3|15022.3|15011.3|15024.3|15012.3|15022.3|15011.3|16
1627633050000|2021-07-30 08:17:30|15021.3|15010.3|15021.3|15010.3|15021.3|15010.3|15021.3|15010.3|14
1627633060000|2021-07-30 08:17:40|15022.3|15011.3|15024.3|15013.3|15024.3|15013.3|15022.3|15011.3|25
1627633070000|2021-07-30 08:17:50||15012.3||15013.3||15013.3||15012.3|0
1627633080000|2021-07-30 08:18:00|15023.3|15012.3|15024.3|15012.3|15024.3|15013.3|15023.3|15012.3|13
1627633090000|2021-07-30 08:18:10|15023.3|15013.3|15023.3|15012.3|15024.3|15013.3|15023.3|15012.3|4
1627633100000|2021-07-30 08:18:20|15024.3|15013.3|15024.3|15012.3|15024.3|15013.3|15024.3|15012.3|18
1627633110000|2021-07-30 08:18:30|15023.3|15013.3|15024.3|15013.3|15024.3|15013.3|15023.3|15012.3|14
1627633120000|2021-07-30 08:18:40|15023.3|15012.3|15021.3|15010.3|15023.3|15013.3|15021.3|15010.3|22
1627633130000|2021-07-30 08:18:50||15009.3||15009.3||15010.3||15009.3|13
1627633140000|2021-07-30 08:19:00|15020.3||15020.3||15020.3||15020.3||3
1627633150000|2021-07-30 08:19:10|||||||||4
1627633160000|2021-07-30 08:19:20|15019.3|15008.3|15018.3|15006.3|15019.3|15008.3|15017.3|15006.3|42
1627633170000|2021-07-30 08:19:30|15020.3|15007.3|15020.3|15008.3|15020.3|15008.3|15020.3|15007.3|18
1627633180000|2021-07-30 08:19:40|15019.3|15009.3|15022.3|15010.3|15022.3|15011.3|15019.3|15009.3|67
1627633190000|2021-07-30 08:19:50|15024.3|15011.3|15027.3|15016.3|15027.3|15016.3|15024.3|15010.3|98
1627633200000|2021-07-30 08:20:00|15028.3|15015.3|15029.3|15017.3|15029.3|15017.3|15028.3|15015.3|131
1627633210000|2021-07-30 08:20:10|15028.3|15016.3|15026.3|15015.3|15028.3|15017.3|15025.3|15013.3|114
1627633220000|2021-07-30 08:20:20|15027.3|15016.3|15027.3|15016.3|15027.3|15016.3|15026.3|15016.3|14
1627633230000|2021-07-30 08:20:30|15026.3|15015.3|15025.3|15013.3|15026.3|15015.3|15025.3|15013.3|40
1627633240000|2021-07-30 08:20:40|15024.3|15012.3|15023.3|15012.3|15024.3|15012.3|15023.3|15011.3|18
1627633250000|2021-07-30 08:20:50|15024.3|15013.3|15023.3|15012.3|15024.3|15013.3|15023.3|15012.3|13
1627633260000|2021-07-30 08:21:00|15027.3|15015.3|15025.3|15013.3|15027.3|15016.3|15025.3|15013.3|67
1627633270000|2021-07-30 08:21:10||15014.3||15014.3||15014.3||15014.3|0
1627633280000|2021-07-30 08:21:20|15024.3|15013.3|15024.3|15013.3|15024.3|15013.3|15024.3|15013.3|2
1627633290000|2021-07-30 08:21:30||15012.3||15013.3||15013.3||15012.3|1
1627633300000|2021-07-30 08:21:40|15025.3|15012.3|15025.3|15013.3|15025.3|15014.3|15025.3|15012.3|9
1627633310000|2021-07-30 08:21:50||15014.3||15013.3||15014.3||15013.3|0
1627633320000|2021-07-30 08:22:00|15026.3|15014.3|15027.3|15016.3|15027.3|15016.3|15026.3|15014.3|11
1627633330000|2021-07-30 08:22:10|15028.3|15015.3|15028.3|15016.3|15028.3|15017.3|15028.3|15015.3|27
1627633340000|2021-07-30 08:22:20|15027.3|15017.3|15028.3|15017.3|15028.3|15017.3|15027.3|15017.3|3
1627633350000|2021-07-30 08:22:30|15029.3|15018.3|15029.3|15018.3|15029.3|15018.3|15029.3|15017.3|70
1627633360000|2021-07-30 08:22:40|15030.3|15019.3|15033.3|15022.3|15033.3|15022.3|15030.3|15019.3|57
1627633370000|2021-07-30 08:22:50|15034.3|15023.3|15038.3|15027.3|15038.3|15027.3|15034.3|15022.3|95
1627633380000|2021-07-30 08:23:00|15037.3|15026.3|15038.3|15027.3|15038.3|15027.3|15037.3|15025.3|95
1627633390000|2021-07-30 08:23:10|15039.3|15028.3|15044.3|15033.3|15045.3|15034.3|15039.3|15028.3|111
1627633400000|2021-07-30 08:23:20|15045.3|15034.3|15044.3|15033.3|15045.3|15034.3|15043.3|15032.3|63
1627633410000|2021-07-30 08:23:30|15043.3|15032.3|15039.3|15027.3|15043.3|15032.3|15039.3|15027.3|53
1627633420000|2021-07-30 08:23:40|15038.3|15026.3|15039.3|15028.3|15039.3|15028.3|15038.3|15026.3|6
1627633430000|2021-07-30 08:23:50|15040.3|15029.3|15040.3|15028.3|15040.3|15029.3|15039.3|15028.3|14
1627633440000|2021-07-30 08:24:00|15041.3|15029.3|15041.3|15030.3|15042.3|15031.3|15041.3|15029.3|24
1627633450000|2021-07-30 08:24:10|15042.3|15029.3|15042.3|15030.3|15043.3|15032.3|15042.3|15029.3|16
1627633460000|2021-07-30 08:24:20|15041.3|15029.3|15042.3|15030.3|15042.3|15030.3|15040.3|15029.3|20
1627633470000|2021-07-30 08:24:30|15043.3||15041.3||15043.3||15041.3||3
1627633480000|2021-07-30 08:24:40|15039.3|15029.3|15039.3|15027.3|15039.3|15029.3|15038.3|15027.3|9
1627633490000|2021-07-30 08:24:50|15040.3|15028.3|15040.3|15028.3|15043.3|15031.3|15040.3|15028.3|59
1627633500000|2021-07-30 08:25:00|15041.3|15029.3|15041.3|15029.3|15042.3|15030.3|15039.3|15028.3|61
1627633510000|2021-07-30 08:25:10|15040.3|15028.3|15037.3|15026.3|15040.3|15029.3|15037.3|15026.3|28
1627633520000|2021-07-30 08:25:20|15038.3|15027.3|15038.3|15027.3|15038.3|15027.3|15038.3|15026.3|5
1627633530000|2021-07-30 08:25:30|15037.3|15026.3|15038.3|15027.3|15038.3|15027.3|15037.3|15026.3|12
1627633540000|2021-07-30 08:25:40|15040.3|15028.3|15041.3|15030.3|15042.3|15030.3|15040.3|15028.3|32
1627633550000|2021-07-30 08:25:50|15042.3|15031.3|15044.3|15033.3|15044.3|15033.3|15042.3|15030.3|56
1627633560000|2021-07-30 08:26:00|15045.3|15032.3|15045.3|15033.3|15046.3|15034.3|15043.3|15032.3|199
1627633570000|2021-07-30 08:26:10|15046.3|15034.3|15044.3|15032.3|15046.3|15035.3|15044.3|15031.3|147
1627633580000|2021-07-30 08:26:20|15043.3|15031.3|15044.3|15032.3|15045.3|15033.3|15043.3|15031.3|70
1627633590000|2021-07-30 08:26:30|15046.3|15035.3|15041.3|15030.3|15046.3|15035.3|15041.3|15030.3|45
1627633600000|2021-07-30 08:26:40|15040.3|15029.3|15041.3|15029.3|15041.3|15029.3|15040.3|15029.3|10
1627633610000|2021-07-30 08:26:50|15042.3|15030.3|15041.3|15028.3|15043.3|15031.3|15041.3|15028.3|60
1627633620000|2021-07-30 08:27:00|15039.3|15027.3|15038.3|15027.3|15039.3|15027.3|15037.3|15024.3|63
1627633630000|2021-07-30 08:27:10|15039.3|15026.3|15036.3|15024.3|15040.3|15028.3|15036.3|15024.3|44
1627633640000|2021-07-30 08:27:20|15035.3|15026.3|15037.3|15025.3|15038.3|15026.3|15035.3|15025.3|32
1627633650000|2021-07-30 08:27:30|15039.3|15026.3|15038.3|15027.3|15039.3|15027.3|15038.3|15026.3|30
1627633660000|2021-07-30 08:27:40|15039.3|15029.3|15043.3|15032.3|15043.3|15032.3|15038.3|15029.3|125
1627633670000|2021-07-30 08:27:50|15044.3|15033.3|15047.3|15036.3|15047.3|15036.3|15044.3|15033.3|44
1627633680000|2021-07-30 08:28:00|15046.3|15035.3|15048.3|15037.3|15048.3|15037.3|15046.3|15035.3|259
1627633690000|2021-07-30 08:28:10|15049.3|15038.3|15046.3|15034.3|15049.3|15038.3|15045.3|15033.3|168
1627633700000|2021-07-30 08:28:20|15048.3|15033.3|15047.3|15036.3|15048.3|15036.3|15047.3|15033.3|99
1627633710000|2021-07-30 08:28:30||15034.3||15036.3||15036.3||15034.3|49
1627633720000|2021-07-30 08:28:40|15046.3|15034.3|15046.3|15033.3|15047.3|15035.3|15046.3|15033.3|33
1627633730000|2021-07-30 08:28:50|15047.3|15034.3|15044.3|15033.3|15047.3|15034.3|15044.3|15033.3|27
1627633740000|2021-07-30 08:29:00|15043.3|15031.3|15040.3|15029.3|15046.3|15034.3|15040.3|15029.3|69
1627633750000|2021-07-30 08:29:10|15039.3|15028.3|15042.3|15029.3|15042.3|15030.3|15039.3|15028.3|33
1627633760000|2021-07-30 08:29:20|15043.3|15030.3|15042.3|15029.3|15044.3|15031.3|15042.3|15029.3|39
1627633770000|2021-07-30 08:29:30|15044.3|15028.3|15044.3|15032.3|15045.3|15033.3|15043.3|15028.3|50
1627633780000|2021-07-30 08:29:40|15046.3|15033.3|15046.3|15032.3|15047.3|15034.3|15046.3|15032.3|49
1627633790000|2021-07-30 08:29:50|15045.3|15033.3|15047.3|15034.3|15047.3|15036.3|15045.3|15032.3|97
1627633800000|2021-07-30 08:30:00|15054.2|15030.2|15053.8|15029.8|15054.4|15030.4|15053.8|15029.8|1
1627633810000|2021-07-30 08:30:10|15053.6|15029.6|15053.8|15029.8|15053.8|15029.8|15053.5|15029.5|0
1627633820000|2021-07-30 08:30:20|15053.5|15029.5|15053.2|15029.2|15053.5|15029.5|15053.2|15029.2|0
1627633830000|2021-07-30 08:30:30|15053.3|15029.3|15051.9|15027.9|15053.3|15029.3|15050.7|15026.7|0
1627633840000|2021-07-30 08:30:40|15051.8|15027.8|15051.9|15027.9|15052.2|15028.2|15051.6|15027.6|0
1627633850000|2021-07-30 08:30:50|15051|15027|15052.2|15028.2|15052.2|15028.2|15050.8|15026.8|0
1627633860000|2021-07-30 08:31:00|15052.6|15028.6|15053.2|15029.2|15053.5|15029.5|15051.9|15027.9|0
1627633920000|2021-07-30 08:32:00|15054.1|15030.1|15053.2|15029.2|15054.1|15030.1|15052.9|15028.9|0
1627633930000|2021-07-30 08:32:10|15053|15029|15051.1|15027.1|15053|15029|15051.1|15027.1|0
1627633940000|2021-07-30 08:32:20|15050.1|15026.1|15051.1|15027.1|15051.1|15027.1|15050.1|15026.1|0
1627633950000|2021-07-30 08:32:30|15051.2|15027.2|15051.4|15027.4|15051.7|15027.7|15051.2|15027.2|0
1627633960000|2021-07-30 08:32:40|15051.1|15027.1|15049.2|15025.2|15051.4|15027.4|15049.2|15025.2|0
1627633970000|2021-07-30 08:32:50|15050.1|15026.1|15048.9|15024.9|15050.1|15026.1|15048.9|15024.9|0
1627633980000|2021-07-30 08:33:00|15048.4|15024.4|15049.2|15025.2|15049.2|15025.2|15048|15024|0
1627633990000|2021-07-30 08:33:10|15048.8|15024.8|15049.2|15025.2|15049.2|15025.2|15048.8|15024.8|0
1627634000000|2021-07-30 08:33:20|15049.5|15025.5|15049.4|15025.4|15050.5|15026.5|15049.2|15025.2|0
1627634010000|2021-07-30 08:33:30|15050.3|15026.3|15050.5|15026.5|15050.5|15026.5|15050.3|15026.3|0
1627634020000|2021-07-30 08:33:40|15049.1|15025.1|15049.5|15025.5|15049.5|15025.5|15048.8|15024.8|0
1627634030000|2021-07-30 08:33:50|15050.5|15026.5|15049.5|15025.5|15050.5|15026.5|15049.4|15025.4|0
1627634040000|2021-07-30 08:34:00|15050|15026|15051.4|15027.4|15053|15029|15050|15026|0
1627634050000|2021-07-30 08:34:10|15051|15027|15051.4|15027.4|15051.4|15027.4|15050.5|15026.5|0
1627634060000|2021-07-30 08:34:20|15050.5|15026.5|15051.7|15027.7|15051.7|15027.7|15050.5|15026.5|0
1627634070000|2021-07-30 08:34:30|15052.1|15028.1|15052.1|15028.1|15052.1|15028.1|15052.1|15028.1|0
1627634080000|2021-07-30 08:34:40|15052.4|15028.4|15051|15027|15052.4|15028.4|15050.5|15026.5|0
1627634090000|2021-07-30 08:34:50|15051.4|15027.4|15050.2|15026.2|15051.4|15027.4|15050.2|15026.2|0
1627634100000|2021-07-30 08:35:00|15049.9|15025.9|15051.1|15027.1|15051.1|15027.1|15049.5|15025.5|1356
1627634120000|2021-07-30 08:35:20|15051.3|15027.3|15053.6|15029.6|15053.7|15029.7|15051.3|15027.3|0
1627634130000|2021-07-30 08:35:30|15053.7|15029.7|15056.7|15032.7|15056.7|15032.7|15053.7|15029.7|0
1627634140000|2021-07-30 08:35:40|15056.5|15032.5|15056.7|15032.7|15057.9|15033.9|15056.5|15032.5|0
1627634150000|2021-07-30 08:35:50|15057|15033|15056.7|15032.7|15057|15033|15056.7|15032.7|0
1627634160000|2021-07-30 08:36:00|15056.8|15032.8|15054.5|15030.5|15057|15033|15054.5|15030.5|0
1627634170000|2021-07-30 08:36:10|15054.7|15030.7|15054.5|15030.5|15054.7|15030.7|15054.4|15030.4|0
1627634180000|2021-07-30 08:36:20|15054.4|15030.4|15054.5|15030.5|15054.5|15030.5|15053.8|15029.8|0
1627634190000|2021-07-30 08:36:30|15054.1|15030.1|15054.1|15030.1|15054.5|15030.5|15054.1|15030.1|0
1627634200000|2021-07-30 08:36:40|15054.5|15030.5|15052.4|15028.4|15054.5|15030.5|15052.4|15028.4|0
1627634210000|2021-07-30 08:36:50|15052.8|15028.8|15055.8|15031.8|15055.8|15031.8|15052.8|15028.8|0
1627634220000|2021-07-30 08:37:00|15055.4|15031.4|15057.6|15033.6|15057.6|15033.6|15055.4|15031.4|0
1627634230000|2021-07-30 08:37:10|15057.8|15033.8|15060.1|15036.1|15060.1|15036.1|15057.8|15033.8|0
1627634240000|2021-07-30 08:37:20|15060.3|15036.3|15062.1|15038.1|15062.1|15038.1|15059.9|15035.9|0
1627634250000|2021-07-30 08:37:30|15063.1|15039.1|15064.7|15040.7|15065.1|15041.1|15062.9|15038.9|0
1627634260000|2021-07-30 08:37:40|15063.8|15039.8|15066|15042|15066|15042|15063.5|15039.5|0
1627634270000|2021-07-30 08:37:50|15066.9|15042.9|15065.6|15041.6|15066.9|15042.9|15064.8|15040.8|0
1627634280000|2021-07-30 08:38:00|15066|15042|15066.9|15042.9|15068.2|15044.2|15065.7|15041.7|0
1627634290000|2021-07-30 08:38:10|15066.6|15042.6|15068.2|15044.2|15068.2|15044.2|15066.6|15042.6|0
1627634300000|2021-07-30 08:38:20|15067.3|15043.3|15068.2|15044.2|15068.2|15044.2|15066.9|15042.9|0
1627634310000|2021-07-30 08:38:30|15068.5|15044.5|15069.4|15045.4|15069.6|15045.6|15068.3|15044.3|0
1627634320000|2021-07-30 08:38:40|15070.3|15046.3|15072|15048|15072|15048|15070.3|15046.3|0
1627634330000|2021-07-30 08:38:50|15072.3|15048.3|15071.2|15047.2|15072.8|15048.8|15070.9|15046.9|0
1627634340000|2021-07-30 08:39:00|15070.9|15046.9|15072.3|15048.3|15072.7|15048.7|15070.9|15046.9|0
1627634350000|2021-07-30 08:39:10|15071.8|15047.8|15069.4|15045.4|15071.8|15047.8|15069.4|15045.4|0
1627634360000|2021-07-30 08:39:20|15069.5|15045.5|15069.7|15045.7|15069.7|15045.7|15068.4|15044.4|0
1627634370000|2021-07-30 08:39:30|15068.8|15044.8|15068.8|15044.8|15068.8|15044.8|15068.4|15044.4|0
1627634380000|2021-07-30 08:39:40|15068.6|15044.6|15068.2|15044.2|15069.1|15045.1|15067.5|15043.5|0
1627634390000|2021-07-30 08:39:50|15067.8|15043.8|15067.8|15043.8|15068|15044|15067.8|15043.8|0
1627634400000|2021-07-30 08:40:00|15068|15044|15068.8|15044.8|15069.1|15045.1|15067.1|15043.1|0
1627634410000|2021-07-30 08:40:10|15068.9|15044.9|15068.8|15044.8|15069.1|15045.1|15068.8|15044.8|0
1627634420000|2021-07-30 08:40:20|15068.4|15044.4|15066.6|15042.6|15068.4|15044.4|15066.4|15042.4|0
1627634430000|2021-07-30 08:40:30|15066.4|15042.4|15064.5|15040.5|15066.4|15042.4|15064.5|15040.5|0
1627634440000|2021-07-30 08:40:40|15063.5|15039.5|15063.1|15039.1|15063.5|15039.5|15063.1|15039.1|0
1627634450000|2021-07-30 08:40:50|15063.4|15039.4|15065.6|15041.6|15065.6|15041.6|15063.4|15039.4|0
1627634460000|2021-07-30 08:41:00|15065.4|15041.4|15064|15040|15065.4|15041.4|15064|15040|0
1627634470000|2021-07-30 08:41:10|15063.9|15039.9|15061.6|15037.6|15064|15040|15061.6|15037.6|0
1627634480000|2021-07-30 08:41:20|15061.4|15037.4|15059.1|15035.1|15061.4|15037.4|15059.1|15035.1|0
1627634490000|2021-07-30 08:41:30|15058.8|15034.8|15056.6|15032.6|15058.8|15034.8|15056.6|15032.6|0
1627634500000|2021-07-30 08:41:40|15056.5|15032.5|15055.1|15031.1|15056.6|15032.6|15055.1|15031.1|0
1627634520000|2021-07-30 08:42:00|15054.9|15030.9|15055.1|15031.1|15055.1|15031.1|15054.7|15030.7|0
1627634530000|2021-07-30 08:42:10|15054.7|15030.7|15055.1|15031.1|15055.1|15031.1|15054.7|15030.7|0
1627634540000|2021-07-30 08:42:20|15054.7|15030.7|15054.7|15030.7|15055.1|15031.1|15054.7|15030.7|0
1627634550000|2021-07-30 08:42:30|15053.8|15029.8|15053.8|15029.8|15053.8|15029.8|15052.7|15028.7|0
1627634560000|2021-07-30 08:42:40|15053.5|15029.5|15053.5|15029.5|15053.7|15029.7|15053.5|15029.5|0
1627634570000|2021-07-30 08:42:50|15053.7|15029.7|15053.5|15029.5|15053.7|15029.7|15052.6|15028.6|0
1627634580000|2021-07-30 08:43:00|15053.7|15029.7|15052.3|15028.3|15053.7|15029.7|15051.9|15027.9|0
1627634590000|2021-07-30 08:43:10|15052.2|15028.2|15051.8|15027.8|15052.2|15028.2|15051.8|15027.8|0
1627634600000|2021-07-30 08:43:20|15052.5|15028.5|15053.7|15029.7|15053.7|15029.7|15052.2|15028.2|0
1627634610000|2021-07-30 08:43:30|15054.6|15030.6|15057.1|15033.1|15057.1|15033.1|15054.6|15030.6|0
1627634620000|2021-07-30 08:43:40|15058|15034|15058.4|15034.4|15058.7|15034.7|15057.4|15033.4|0
1627634630000|2021-07-30 08:43:50|15058.5|15034.5|15058.7|15034.7|15058.8|15034.8|15058.2|15034.2|0
1627634640000|2021-07-30 08:44:00|15058.2|15034.2|15058.7|15034.7|15058.7|15034.7|15057.9|15033.9|0
1627634650000|2021-07-30 08:44:10|15059|15035|15060.2|15036.2|15060.2|15036.2|15059|15035|0
1627634670000|2021-07-30 08:44:30|15060.4|15036.4|15060.2|15036.2|15060.4|15036.4|15060.2|15036.2|0
1627634680000|2021-07-30 08:44:40|15060.1|15036.1|15059.9|15035.9|15061.1|15037.1|15058.7|15034.7|0
1627634700000|2021-07-30 08:45:00|15059|15035|15060.2|15036.2|15060.2|15036.2|15059|15035|0
1627634730000|2021-07-30 08:45:30|15059.9|15035.9|15060.2|15036.2|15060.2|15036.2|15059.6|15035.6|0
1627634740000|2021-07-30 08:45:40|15060.1|15036.1|15060.4|15036.4|15060.5|15036.5|15059.9|15035.9|0
1627634750000|2021-07-30 08:45:50|15060.2|15036.2|15059.9|15035.9|15060.2|15036.2|15059.9|15035.9|0
1627634760000|2021-07-30 08:46:00|15060.1|15036.1|15061.1|15037.1|15061.5|15037.5|15059.9|15035.9|0
1627634770000|2021-07-30 08:46:10|15061|15037|15059.9|15035.9|15061|15037|15059.9|15035.9|0
1627634780000|2021-07-30 08:46:20|15060.1|15036.1|15060.2|15036.2|15060.2|15036.2|15060.1|15036.1|0
1627634790000|2021-07-30 08:46:30|15060.4|15036.4|15060.2|15036.2|15060.5|15036.5|15060.2|15036.2|0
1627634800000|2021-07-30 08:46:40|15059.3|15035.3|15059|15035|15059.3|15035.3|15059|15035|0
1627634810000|2021-07-30 08:46:50|15059.1|15035.1|15057.9|15033.9|15059.3|15035.3|15057.9|15033.9|0
1627634820000|2021-07-30 08:47:00|15058.8|15034.8|15059.1|15035.1|15059.1|15035.1|15058.8|15034.8|0
1627634850000|2021-07-30 08:47:30|15058.2|15034.2|15056.9|15032.9|15058.2|15034.2|15056.8|15032.8|0
1627634860000|2021-07-30 08:47:40|15056.8|15032.8|15056.6|15032.6|15057.9|15033.9|15056.6|15032.6|0
1627634870000|2021-07-30 08:47:50|15055.7|15031.7|15054.1|15030.1|15055.7|15031.7|15053.8|15029.8|0
1627634880000|2021-07-30 08:48:00|15052.3|15028.3|15051.7|15027.7|15052.3|15028.3|15051.7|15027.7|0
1627634890000|2021-07-30 08:48:10|15052|15028|15050.8|15026.8|15052|15028|15050.8|15026.8|0
1627634900000|2021-07-30 08:48:20|15051.1|15027.1|15050.9|15026.9|15051.1|15027.1|15050.8|15026.8|0
1627634910000|2021-07-30 08:48:30|15050|15026|15048.3|15024.3|15050|15026|15048.3|15024.3|0
1627634920000|2021-07-30 08:48:40|15048.1|15024.1|15049.3|15025.3|15050.6|15026.6|15048.1|15024.1|0
1627634930000|2021-07-30 08:48:50|15049.5|15025.5|15050.7|15026.7|15050.9|15026.9|15048.4|15024.4|0
1627634940000|2021-07-30 08:49:00|15050.9|15026.9|15051.5|15027.5|15051.5|15027.5|15050.4|15026.4|0
1627634950000|2021-07-30 08:49:10|15051.8|15027.8|15052.7|15028.7|15052.7|15028.7|15051.6|15027.6|0
1627634960000|2021-07-30 08:49:20|15052.6|15028.6|15053.6|15029.6|15053.6|15029.6|15052.6|15028.6|0
1627634970000|2021-07-30 08:49:30|15054|15030|15054.3|15030.3|15054.3|15030.3|15053.6|15029.6|0
1627634980000|2021-07-30 08:49:40|15055.2|15031.2|15055.2|15031.2|15055.2|15031.2|15055.2|15031.2|0
1627634990000|2021-07-30 08:49:50|15054.3|15030.3|15054|15030|15054.3|15030.3|15054|15030|0
1627635000000|2021-07-30 08:50:00|15053|15029|15054.1|15030.1|15054.1|15030.1|15051.8|15027.8|0
1627635010000|2021-07-30 08:50:10|15054.3|15030.3|15055.2|15031.2|15055.2|15031.2|15054|15030|0
1627635020000|2021-07-30 08:50:20|15054.3|15030.3|15055.2|15031.2|15055.2|15031.2|15054.3|15030.3|0
1627635030000|2021-07-30 08:50:30|15054.3|15030.3|15055.2|15031.2|15055.2|15031.2|15054.3|15030.3|0
1627635040000|2021-07-30 08:50:40|15054.3|15030.3|15054.6|15030.6|15055.5|15031.5|15054.3|15030.3|0
1627635050000|2021-07-30 08:50:50|15053.7|15029.7|15052.1|15028.1|15053.7|15029.7|15051.2|15027.2|0
1627635060000|2021-07-30 08:51:00|15051.2|15027.2|15049.7|15025.7|15051.2|15027.2|15049.7|15025.7|0
1627635070000|2021-07-30 08:51:10|15049.8|15025.8|15048.7|15024.7|15050|15026|15048.7|15024.7|0
1627635080000|2021-07-30 08:51:20|15048.4|15024.4|15048.4|15024.4|15048.6|15024.6|15048.4|15024.4|0
1627635090000|2021-07-30 08:51:30|15048.6|15024.6|15046.8|15022.8|15048.7|15024.7|15046.8|15022.8|0
1627635110000|2021-07-30 08:51:50|15046.4|15022.4|15045.9|15021.9|15046.4|15022.4|15045.9|15021.9|0
1627635120000|2021-07-30 08:52:00|15045.6|15021.6|15047.7|15023.7|15047.7|15023.7|15045.6|15021.6|0
1627635130000|2021-07-30 08:52:10|15048.1|15024.1|15050.2|15026.2|15050.2|15026.2|15048.1|15024.1|0
1627635140000|2021-07-30 08:52:20|15051.1|15027.1|15047.7|15023.7|15051.1|15027.1|15047.7|15023.7|0
1627635150000|2021-07-30 08:52:30|15048.2|15024.2|15047.7|15023.7|15048.7|15024.7|15047.4|15023.4|0
1627635160000|2021-07-30 08:52:40|15047.9|15023.9|15049.2|15025.2|15049.9|15025.9|15047.9|15023.9|0
1627635170000|2021-07-30 08:52:50|15049.7|15025.7|15050.9|15026.9|15051.4|15027.4|15049.7|15025.7|0
1627635180000|2021-07-30 08:53:00|15051.3|15027.3|15050.6|15026.6|15052.5|15028.5|15050.6|15026.6|0
1627635190000|2021-07-30 08:53:10|15051.1|15027.1|15049.4|15025.4|15051.5|15027.5|15049.4|15025.4|0
1627635200000|2021-07-30 08:53:20|15050.3|15026.3|15050.6|15026.6|15051.5|15027.5|15050.3|15026.3|0
1627635210000|2021-07-30 08:53:30|15051.5|15027.5|15051.5|15027.5|15051.5|15027.5|15051.5|15027.5|0
1627635220000|2021-07-30 08:53:40|15051.7|15027.7|15052.5|15028.5|15052.5|15028.5|15051.5|15027.5|0
1627635230000|2021-07-30 08:53:50|15052.6|15028.6|15051.5|15027.5|15052.8|15028.8|15051.5|15027.5|0
1627635240000|2021-07-30 08:54:00|15050.6|15026.6|15049.4|15025.4|15050.6|15026.6|15049.2|15025.2|0
1627635260000|2021-07-30 08:54:20|15048.5|15024.5|15048.1|15024.1|15048.5|15024.5|15048.1|15024.1|0
1627635270000|2021-07-30 08:54:30|15048.2|15024.2|15048.2|15024.2|15048.2|15024.2|15047|15023|0
1627635290000|2021-07-30 08:54:50|15048.1|15024.1|15047|15023|15048.1|15024.1|15047|15023|0
1627635300000|2021-07-30 08:55:00|15047.2|15023.2|15048.6|15024.6|15048.6|15024.6|15047.2|15023.2|0
1627635310000|2021-07-30 08:55:10|15048.2|15024.2|15049.5|15025.5|15049.5|15025.5|15048.2|15024.2|0
1627635320000|2021-07-30 08:55:20|15048.6|15024.6|15048.6|15024.6|15049.5|15025.5|15048.6|15024.6|0
1627635330000|2021-07-30 08:55:30|15048.4|15024.4|15049.5|15025.5|15049.5|15025.5|15048.2|15024.2|0
1627635340000|2021-07-30 08:55:40|15049.3|15025.3|15048.2|15024.2|15050.7|15026.7|15048.2|15024.2|0
1627635350000|2021-07-30 08:55:50|15048.7|15024.7|15049.5|15025.5|15049.5|15025.5|15048.2|15024.2|0
1627635360000|2021-07-30 08:56:00|15049.9|15025.9|15048.8|15024.8|15049.9|15025.9|15048.8|15024.8|0
1627635370000|2021-07-30 08:56:10|15049.7|15025.7|15051.3|15027.3|15051.3|15027.3|15049.7|15025.7|0
1627635380000|2021-07-30 08:56:20|15051|15027|15050.1|15026.1|15051|15027|15050.1|15026.1|0
1627635390000|2021-07-30 08:56:30|15049.9|15025.9|15049.9|15025.9|15050.1|15026.1|15049.4|15025.4|0
1627635400000|2021-07-30 08:56:40|15050.1|15026.1|15050.1|15026.1|15052.2|15028.2|15049.9|15025.9|0
1627635410000|2021-07-30 08:56:50|15049.7|15025.7|15049.7|15025.7|15049.9|15025.9|15049.7|15025.7|0
1627635420000|2021-07-30 08:57:00|15050.2|15026.2|15051.1|15027.1|15051.4|15027.4|15050.2|15026.2|0
1627635440000|2021-07-30 08:57:20|15050.2|15026.2|15049.9|15025.9|15050.3|15026.3|15049.9|15025.9|0
1627635450000|2021-07-30 08:57:30|15050|15026|15048.6|15024.6|15050.2|15026.2|15048.6|15024.6|0
1627635460000|2021-07-30 08:57:40|15047.7|15023.7|15047.7|15023.7|15047.7|15023.7|15047.7|15023.7|0
1627635480000|2021-07-30 08:58:00|15047.6|15023.6|15047.7|15023.7|15047.7|15023.7|15047.6|15023.6|0
1627635510000|2021-07-30 08:58:30|15048.6|15024.6|15049|15025|15049|15025|15048.6|15024.6|0
1627635540000|2021-07-30 08:59:00|15049.1|15025.1|15049.3|15025.3|15049.3|15025.3|15049|15025|0
1627635560000|2021-07-30 08:59:20|15049.4|15025.4|15050.8|15026.8|15050.8|15026.8|15049.4|15025.4|0
1627635570000|2021-07-30 08:59:30|15050.5|15026.5|15048.8|15024.8|15050.5|15026.5|15048.4|15024.4|0
1627635580000|2021-07-30 08:59:40|15049.3|15025.3|15048.8|15024.8|15049.4|15025.4|15048.4|15024.4|0
1627635590000|2021-07-30 08:59:50|15049.3|15025.3|15049.6|15025.6|15049.6|15025.6|15049.3|15025.3|0
1627635600000|2021-07-30 09:00:00|15049.3|15025.3|15034.3|15022.3|15049.3|15025.3|15027.3|15014.3|48
1627635610000|2021-07-30 09:00:10|15033.3|15021.3|15034.3|15022.3|15034.3|15022.3|15032.3|15021.3|11
1627635620000|2021-07-30 09:00:20|15035.3|15024.3|15035.3|15023.3|15035.3|15024.3|15034.3|15023.3|15
1627635630000|2021-07-30 09:00:30|15034.3|15022.3|15033.3|15020.3|15034.3|15022.3|15033.3|15020.3|32
1627635640000|2021-07-30 09:00:40|15034.3|15021.3|15033.3|15021.3|15034.3|15021.3|15033.3|15021.3|5
1627635650000|2021-07-30 09:00:50|15034.3||15033.3||15034.3||15033.3||7
1627635660000|2021-07-30 09:01:00|15034.3|15020.3|15031.3|15019.3|15034.3|15020.3|15031.3|15019.3|13
1627635670000|2021-07-30 09:01:10|15033.3|15020.3|15033.3|15020.3|15033.3|15020.3|15033.3|15020.3|1
1627635680000|2021-07-30 09:01:20||15021.3||15021.3||15021.3||15021.3|0
1627635690000|2021-07-30 09:01:30|15034.3||15033.3||15034.3||15033.3||2
1627635710000|2021-07-30 09:01:50|15034.3|15022.3|15034.3|15022.3|15034.3|15022.3|15033.3|15022.3|5
1627635720000|2021-07-30 09:02:00|15033.3|15024.3|15036.3|15024.3|15036.3|15024.3|15033.3|15024.3|12
1627635730000|2021-07-30 09:02:10|||||||||1
1627635750000|2021-07-30 09:02:30|15037.3|15025.3|15037.3|15025.3|15037.3|15025.3|15037.3|15025.3|3
1627635760000|2021-07-30 09:02:40|15036.3||15036.3||15036.3||15036.3||23
1627635770000|2021-07-30 09:02:50||15024.3||15025.3||15025.3||15024.3|30
1627635780000|2021-07-30 09:03:00|15035.3|15024.3|15035.3|15024.3|15035.3|15024.3|15035.3|15024.3|8
1627635790000|2021-07-30 09:03:10|15034.3|15023.3|15034.3|15022.3|15034.3|15023.3|15034.3|15022.3|9
1627635800000|2021-07-30 09:03:20|15033.3|15021.3|15033.3|15021.3|15033.3|15021.3|15033.3|15021.3|5
1627635810000|2021-07-30 09:03:30|15032.3|15020.3|15032.3|15020.3|15032.3|15020.3|15032.3|15020.3|7
1627635830000|2021-07-30 09:03:50|15031.3|15019.3|15031.3|15019.3|15031.3|15019.3|15031.3|15019.3|4
1627635850000|2021-07-30 09:04:10|15030.3|15020.3|15032.3|15020.3|15032.3|15020.3|15030.3|15020.3|18
1627635860000|2021-07-30 09:04:20|15034.3|15021.3|15036.3|15025.3|15039.3|15028.3|15034.3|15021.3|120
1627635870000|2021-07-30 09:04:30|15035.3|15024.3|15036.3|15025.3|15036.3|15025.3|15035.3|15024.3|12
1627635880000|2021-07-30 09:04:40||15024.3||15025.3||15025.3||15024.3|2
1627635890000|2021-07-30 09:04:50|15037.3||15037.3||15037.3||15036.3||7
1627635900000|2021-07-30 09:05:00|15036.3|15024.3|15036.3|15024.3|15036.3|15024.3|15036.3|15024.3|2
1627635910000|2021-07-30 09:05:10|15035.3|15023.3|15036.3|15023.3|15036.3|15023.3|15035.3|15023.3|5
1627635920000|2021-07-30 09:05:20|15035.3||15035.3||15035.3||15035.3||0
1627635930000|2021-07-30 09:05:30|15034.3|15022.3|15035.3|15023.3|15035.3|15023.3|15034.3|15022.3|7
1627635940000|2021-07-30 09:05:40|15034.3|15022.3|15033.3|15021.3|15034.3|15022.3|15033.3|15021.3|8
1627635960000|2021-07-30 09:06:00|||||||||1
1627636000000|2021-07-30 09:06:40|15032.3|15020.3|15031.3|15020.3|15032.3|15020.3|15031.3|15020.3|5
1627636010000|2021-07-30 09:06:50|||||||||1
1627636020000|2021-07-30 09:07:00||15019.3||15019.3||15019.3||15019.3|3
1627636030000|2021-07-30 09:07:10|15030.3||15030.3||15030.3||15030.3||3
1627636040000|2021-07-30 09:07:20|15029.3|15018.3|15029.3|15018.3|15029.3|15018.3|15029.3|15018.3|6
1627636060000|2021-07-30 09:07:40||15017.3||15017.3||15017.3||15017.3|7
1627636070000|2021-07-30 09:07:50||15018.3||15017.3||15018.3||15017.3|3
1627636080000|2021-07-30 09:08:00|15030.3|15018.3|15030.3|15018.3|15030.3|15019.3|15030.3|15018.3|9
1627636090000|2021-07-30 09:08:10|15031.3|15019.3|15031.3|15019.3|15031.3|15019.3|15031.3|15019.3|6
1627636140000|2021-07-30 09:09:00|15032.3|15022.3|15034.3|15023.3|15034.3|15023.3|15032.3|15022.3|24
1627636150000|2021-07-30 09:09:10|15035.3||15034.3||15035.3||15034.3||5
1627636170000|2021-07-30 09:09:30|15035.3|15024.3|15036.3|15025.3|15036.3|15025.3|15035.3|15024.3|9
1627636180000|2021-07-30 09:09:40|||||||||1
1627636190000|2021-07-30 09:09:50|15037.3||15036.3||15037.3||15036.3||5
1627636200000|2021-07-30 09:10:00|15037.3|15027.3|15038.3|15027.3|15038.3|15027.3|15037.3|15026.3|22
1627636210000|2021-07-30 09:10:10|15039.3||15038.3||15039.3||15038.3||4
1627636220000|2021-07-30 09:10:20|15037.3|15026.3|15037.3|15025.3|15037.3|15026.3|15037.3|15025.3|9
1627636230000|2021-07-30 09:10:30|15036.3|15024.3|15035.3|15024.3|15036.3|15024.3|15035.3|15024.3|12
1627636240000|2021-07-30 09:10:40|15034.3|15023.3|15034.3|15021.3|15034.3|15023.3|15034.3|15021.3|33
1627636260000|2021-07-30 09:11:00||15022.3||15022.3||15023.3||15022.3|3
1627636270000|2021-07-30 09:11:10|15036.3|15025.3|15036.3|15023.3|15037.3|15025.3|15035.3|15023.3|68
1627636290000|2021-07-30 09:11:30|15034.3||15034.3||15034.3||15034.3||0
1627636300000|2021-07-30 09:11:40|15036.3||15036.3||15036.3||15036.3||1
1627636310000|2021-07-30 09:11:50|||||||||1
1627636320000|2021-07-30 09:12:00|15035.3||15035.3||15035.3||15035.3||2
1627636330000|2021-07-30 09:12:10||15024.3||15024.3||15024.3||15024.3|0
1627636340000|2021-07-30 09:12:20|15036.3|15025.3|15036.3|15024.3|15036.3|15025.3|15036.3|15024.3|4
1627636360000|2021-07-30 09:12:40||15025.3||15025.3||15025.3||15025.3|1
1627636370000|2021-07-30 09:12:50|15037.3|15026.3|15038.3|15027.3|15039.3|15027.3|15037.3|15026.3|15
1627636380000|2021-07-30 09:13:00|15039.3||15038.3||15039.3||15038.3||0
1627636390000|2021-07-30 09:13:10||15026.3||15026.3||15026.3||15026.3|4
1627636400000|2021-07-30 09:13:20|15037.3|15025.3|15037.3|15025.3|15037.3|15025.3|15037.3|15025.3|6
1627636410000|2021-07-30 09:13:30|15036.3||15036.3||15036.3||15036.3||0
1627636430000|2021-07-30 09:13:50|||||||||1
1627636440000|2021-07-30 09:14:00|15037.3|15026.3|15038.3|15027.3|15038.3|15027.3|15037.3|15026.3|2
1627636460000|2021-07-30 09:14:20||15026.3||15026.3||15026.3||15026.3|4
1627636490000|2021-07-30 09:14:50|15037.3|15025.3|15036.3|15025.3|15037.3|15025.3|15036.3|15025.3|7
1627636500000|2021-07-30 09:15:00|15035.3|15024.3|15037.3|15026.3|15037.3|15026.3|15035.3|15022.3|40
1627636510000|2021-07-30 09:15:10||15025.3||15025.3||15025.3||15025.3|8
1627636520000|2021-07-30 09:15:20|15038.3|15026.3|15037.3|15026.3|15038.3|15026.3|15037.3|15026.3|5
1627636530000|2021-07-30 09:15:30|15035.3|15025.3|15037.3|15025.3|15037.3|15026.3|15035.3|15024.3|20
1627636540000|2021-07-30 09:15:40|15036.3|15024.3|15035.3|15023.3|15036.3|15024.3|15035.3|15023.3|6
1627636580000|2021-07-30 09:16:20|15034.3|15022.3|15034.3|15022.3|15034.3|15022.3|15034.3|15022.3|7
1627636590000|2021-07-30 09:16:30|15033.3|15021.3|15033.3|15021.3|15033.3|15021.3|15033.3|15021.3|6
1627636600000|2021-07-30 09:16:40|15032.3|15022.3|15033.3|15022.3|15033.3|15022.3|15032.3|15022.3|3
1627636610000|2021-07-30 09:16:50|15034.3|15021.3|15033.3|15021.3|15034.3|15021.3|15033.3|15021.3|6
1627636620000|2021-07-30 09:17:00|15034.3|15022.3|15034.3|15022.3|15034.3|15022.3|15034.3|15022.3|2
1627636630000|2021-07-30 09:17:10|||||||||1
1627636640000|2021-07-30 09:17:20|||||||||1
1627636650000|2021-07-30 09:17:30|15033.3|15021.3|15033.3|15021.3|15033.3|15021.3|15033.3|15021.3|10
1627636670000|2021-07-30 09:17:50|||||||||1
1627636680000|2021-07-30 09:18:00|15034.3|15022.3|15033.3|15021.3|15034.3|15022.3|15032.3|15021.3|13
1627636690000|2021-07-30 09:18:10|||||||||1
1627636700000|2021-07-30 09:18:20|15034.3||15034.3||15034.3||15034.3||0
1627636710000|2021-07-30 09:18:30|15033.3|15022.3|15033.3|15021.3|15033.3|15022.3|15033.3|15021.3|19
1627636720000|2021-07-30 09:18:40|15032.3|15020.3|15032.3|15019.3|15032.3|15020.3|15032.3|15019.3|9
1627636730000|2021-07-30 09:18:50|15031.3||15031.3||15031.3||15031.3||0
1627636750000|2021-07-30 09:19:10|15030.3|15017.3|15030.3|15017.3|15030.3|15017.3|15030.3|15017.3|16
1627636760000|2021-07-30 09:19:20|15029.3||15030.3||15030.3||15029.3||11
1627636770000|2021-07-30 09:19:30|15029.3|15018.3|15030.3|15018.3|15030.3|15018.3|15029.3|15018.3|4
1627636780000|2021-07-30 09:19:40|15031.3|15019.3|15031.3|15019.3|15031.3|15019.3|15031.3|15019.3|3
1627636790000|2021-07-30 09:19:50|15030.3|15018.3|15029.3|15018.3|15030.3|15018.3|15029.3|15018.3|21
1627636800000|2021-07-30 09:20:00|15028.3|15017.3|15030.3|15017.3|15031.3|15019.3|15028.3|15017.3|24
1627636810000|2021-07-30 09:20:10|15029.3|15018.3|15029.3|15018.3|15029.3|15018.3|15029.3|15018.3|7
1627636820000|2021-07-30 09:20:20|15030.3|15017.3|15029.3|15018.3|15030.3|15018.3|15029.3|15017.3|9
1627636830000|2021-07-30 09:20:30|15030.3|15019.3|15032.3|15020.3|15032.3|15020.3|15030.3|15019.3|3
1627636840000|2021-07-30 09:20:40|15033.3||15032.3||15033.3||15032.3||17
1627636850000|2021-07-30 09:20:50|15033.3||15033.3||15033.3||15033.3||4
1627636860000|2021-07-30 09:21:00|15032.3||15032.3||15032.3||15032.3||0
1627636870000|2021-07-30 09:21:10|15033.3|15021.3|15031.3|15019.3|15033.3|15021.3|15031.3|15019.3|8
1627636910000|2021-07-30 09:21:50|15029.3|15018.3|15029.3|15018.3|15029.3|15018.3|15029.3|15017.3|6
1627636920000|2021-07-30 09:22:00|||||||||1
1627636930000|2021-07-30 09:22:10|15028.3|15017.3|15028.3|15017.3|15028.3|15017.3|15028.3|15016.3|9
1627636940000|2021-07-30 09:22:20|15027.3|15016.3|15027.3|15015.3|15027.3|15016.3|15027.3|15015.3|9
1627636950000|2021-07-30 09:22:30|15026.3|15016.3|15027.3|15016.3|15027.3|15016.3|15026.3|15015.3|5
1627636980000|2021-07-30 09:23:00|15028.3|15017.3|15029.3|15017.3|15029.3|15017.3|15028.3|15016.3|6
1627636990000|2021-07-30 09:23:10|15030.3|15018.3|15029.3|15018.3|15030.3|15018.3|15029.3|15017.3|16
1627637000000|2021-07-30 09:23:20|||||||||2
1627637010000|2021-07-30 09:23:30|15030.3||15030.3||15030.3||15030.3||1
1627637030000|2021-07-30 09:23:50|15029.3|15019.3|15030.3|15019.3|15030.3|15019.3|15029.3|15019.3|2
1627637040000|2021-07-30 09:24:00|15031.3|15020.3|15032.3|15020.3|15032.3|15020.3|15031.3|15020.3|4
1627637060000|2021-07-30 09:24:20|15031.3|15019.3|15032.3|15019.3|15032.3|15019.3|15031.3|15019.3|4
1627637070000|2021-07-30 09:24:30|15031.3||15031.3||15031.3||15031.3||0
1627637090000|2021-07-30 09:24:50|15032.3||15032.3||15032.3||15032.3||2
1627637100000|2021-07-30 09:25:00||15020.3||15020.3||15020.3||15020.3|0
1627637140000|2021-07-30 09:25:40|15031.3|15019.3|15030.3|15018.3|15031.3|15019.3|15030.3|15018.3|5
1627637150000|2021-07-30 09:25:50|15029.3||15029.3||15029.3||15029.3||0
1627637160000|2021-07-30 09:26:00|15030.3|15019.3|15030.3|15018.3|15030.3|15019.3|15030.3|15018.3|6
1627637170000|2021-07-30 09:26:10|15029.3||15029.3||15029.3||15029.3||0
1627637180000|2021-07-30 09:26:20|15028.3|15017.3|15028.3|15016.3|15028.3|15017.3|15028.3|15016.3|10
1627637210000|2021-07-30 09:26:50|15027.3|15015.3|15027.3|15015.3|15027.3|15015.3|15027.3|15015.3|5
1627637220000|2021-07-30 09:27:00|15028.3|15016.3|15029.3|15017.3|15029.3|15017.3|15028.3|15016.3|12
1627637240000|2021-07-30 09:27:20|15028.3||15028.3||15028.3||15028.3||0
1627637250000|2021-07-30 09:27:30|15029.3||15029.3||15029.3||15029.3||27
1627637260000|2021-07-30 09:27:40||15018.3||15018.3||15018.3||15018.3|6
1627637270000|2021-07-30 09:27:50||15017.3||15017.3||15017.3||15017.3|4
1627637290000|2021-07-30 09:28:10|15028.3|15015.3|15027.3|15015.3|15028.3|15015.3|15027.3|15015.3|6
1627637300000|2021-07-30 09:28:20|15028.3||15028.3||15028.3||15028.3||0
1627637320000|2021-07-30 09:28:40||15017.3||15016.3||15017.3||15016.3|2
1627637330000|2021-07-30 09:28:50|||||||||2
1627637340000|2021-07-30 09:29:00|15029.3||15028.3||15029.3||15028.3||3
1627637360000|2021-07-30 09:29:20|15029.3|15017.3|15029.3|15017.3|15029.3|15017.3|15029.3|15017.3|1
1627637370000|2021-07-30 09:29:30|15030.3|15019.3|15031.3|15019.3|15031.3|15020.3|15030.3|15019.3|29
1627637380000|2021-07-30 09:29:40|15030.3||15031.3||15031.3||15030.3||5
1627637390000|2021-07-30 09:29:50|15030.3|15018.3|15029.3|15017.3|15030.3|15018.3|15029.3|15017.3|8
1627637410000|2021-07-30 09:30:10|15030.3|15018.3|15030.3|15018.3|15030.3|15018.3|15029.3|15018.3|10
1627637420000|2021-07-30 09:30:20|15031.3|15019.3|15032.3|15020.3|15032.3|15021.3|15031.3|15019.3|29
1627637430000|2021-07-30 09:30:30|15033.3|15021.3|15033.3|15022.3|15033.3|15022.3|15032.3|15021.3|7
1627637440000|2021-07-30 09:30:40|15032.3|15021.3|15033.3|15022.3|15033.3|15022.3|15032.3|15021.3|4
1627637450000|2021-07-30 09:30:50|15034.3|15023.3|15035.3|15024.3|15035.3|15024.3|15034.3|15022.3|8
1627637460000|2021-07-30 09:31:00|15036.3|15025.3|15034.3|15022.3|15036.3|15025.3|15034.3|15022.3|25
1627637470000|2021-07-30 09:31:10|15033.3|15021.3|15032.3|15020.3|15033.3|15021.3|15032.3|15020.3|34
1627637480000|2021-07-30 09:31:20|15031.3|15019.3|15030.3|15018.3|15031.3|15019.3|15029.3|15018.3|28
1627637490000|2021-07-30 09:31:30|15029.3||15030.3||15030.3||15029.3||1
1627637500000|2021-07-30 09:31:40|15029.3|15019.3|15030.3|15018.3|15030.3|15019.3|15029.3|15018.3|3
1627637510000|2021-07-30 09:31:50|15029.3||15029.3||15029.3||15029.3||0
1627637520000|2021-07-30 09:32:00|15030.3|15019.3|15031.3|15019.3|15031.3|15019.3|15030.3|15019.3|2
1627637530000|2021-07-30 09:32:10|15030.3||15031.3||15031.3||15030.3||1
1627637550000|2021-07-30 09:32:30|15030.3|15018.3|15030.3|15018.3|15030.3|15018.3|15029.3|15017.3|9
1627637580000|2021-07-30 09:33:00||15019.3||15019.3||15019.3||15019.3|0
1627637590000|2021-07-30 09:33:10||15018.3||15018.3||15018.3||15018.3|4
1627637600000|2021-07-30 09:33:20|15028.3|15019.3|15027.3|15016.3|15028.3|15019.3|15027.3|15015.3|26
1627637610000|2021-07-30 09:33:30|15026.3|15015.3|15025.3|15014.3|15027.3|15015.3|15025.3|15013.3|35
1627637620000|2021-07-30 09:33:40|15026.3|15015.3|15026.3|15014.3|15027.3|15015.3|15026.3|15014.3|8
1627637630000|2021-07-30 09:33:50|15024.3|15013.3|15026.3|15014.3|15026.3|15015.3|15024.3|15013.3|15
1627637640000|2021-07-30 09:34:00|15024.3|15013.3|15026.3|15015.3|15026.3|15015.3|15024.3|15013.3|13
1627637650000|2021-07-30 09:34:10|15027.3|15016.3|15024.3|15012.3|15027.3|15016.3|15024.3|15012.3|29
1627637660000|2021-07-30 09:34:20|15023.3|15011.3|15022.3|15011.3|15024.3|15011.3|15022.3|15010.3|27
1627637670000|2021-07-30 09:34:30|15021.3|15010.3|15022.3|15010.3|15022.3|15010.3|15021.3|15010.3|4
1627637680000|2021-07-30 09:34:40|15021.3|15011.3|15023.3|15011.3|15023.3|15011.3|15021.3|15011.3|8
1627637690000|2021-07-30 09:34:50|15024.3|15012.3|15024.3|15013.3|15024.3|15013.3|15023.3|15012.3|10
1627637700000|2021-07-30 09:35:00|15025.3||15025.3||15025.3||15024.3||6
1627637710000|2021-07-30 09:35:10|15024.3|15012.3|15021.3|15009.3|15024.3|15012.3|15021.3|15009.3|32
1627637720000|2021-07-30 09:35:20|15020.3|15008.3|15019.3|15007.3|15021.3|15008.3|15018.3|15007.3|40
1627637730000|2021-07-30 09:35:30|15018.3||15019.3||15019.3||15018.3||2
1627637740000|2021-07-30 09:35:40|||||||||2
1627637750000|2021-07-30 09:35:50||15008.3||15007.3||15008.3||15007.3|7
1627637760000|2021-07-30 09:36:00|15020.3|15009.3|15020.3|15009.3|15020.3|15009.3|15020.3|15009.3|8
1627637770000|2021-07-30 09:36:10|15021.3|15008.3|15022.3|15010.3|15022.3|15010.3|15020.3|15008.3|6
1627637780000|2021-07-30 09:36:20|15021.3|15011.3|15021.3|15009.3|15021.3|15011.3|15021.3|15009.3|4
1627637790000|2021-07-30 09:36:30|15020.3|15008.3|15020.3|15008.3|15020.3|15009.3|15020.3|15008.3|10
1627637800000|2021-07-30 09:36:40|15019.3|15007.3|15019.3|15007.3|15020.3|15007.3|15019.3|15007.3|7
1627637810000|2021-07-30 09:36:50|15020.3|15008.3|15020.3|15008.3|15020.3|15009.3|15019.3|15008.3|15
1627637820000|2021-07-30 09:37:00|15021.3|15009.3|15021.3|15009.3|15021.3|15009.3|15021.3|15008.3|3
1627637830000|2021-07-30 09:37:10|15020.3|15008.3|15020.3|15008.3|15020.3|15008.3|15020.3|15008.3|8
1627637850000|2021-07-30 09:37:30|15021.3|15009.3|15020.3|15009.3|15021.3|15009.3|15020.3|15009.3|0
1627637860000|2021-07-30 09:37:40|15019.3|15008.3|15019.3|15008.3|15020.3|15008.3|15019.3|15008.3|2
1627637870000|2021-07-30 09:37:50|15018.3|15007.3|15019.3|15007.3|15019.3|15007.3|15018.3|15007.3|4
1627637880000|2021-07-30 09:38:00|15020.3|15008.3|15021.3|15009.3|15021.3|15009.3|15020.3|15008.3|4
1627637890000|2021-07-30 09:38:10|15022.3|15010.3|15023.3|15012.3|15023.3|15012.3|15022.3|15010.3|6
1627637900000|2021-07-30 09:38:20|15024.3|15011.3|15026.3|15015.3|15026.3|15015.3|15024.3|15011.3|14
1627637910000|2021-07-30 09:38:30|15025.3|15014.3|15026.3|15014.3|15026.3|15015.3|15025.3|15014.3|3
1627637920000|2021-07-30 09:38:40|15025.3|15013.3|15026.3|15014.3|15026.3|15015.3|15025.3|15013.3|16
1627637930000|2021-07-30 09:38:50|15027.3|15015.3|15026.3|15015.3|15027.3|15016.3|15026.3|15015.3|5
1627637940000|2021-07-30 09:39:00|15025.3|15014.3|15025.3|15014.3|15025.3|15014.3|15024.3|15012.3|12
1627637950000|2021-07-30 09:39:10|15026.3|15015.3|15025.3|15013.3|15027.3|15016.3|15025.3|15013.3|46
1627637970000|2021-07-30 09:39:30|15027.3|15015.3|15025.3|15013.3|15027.3|15015.3|15025.3|15013.3|17
1627637990000|2021-07-30 09:39:50|15024.3|15012.3|15024.3|15012.3|15024.3|15012.3|15023.3|15012.3|1
1627638000000|2021-07-30 09:40:00|15025.3|15013.3|15026.3|15015.3|15026.3|15015.3|15025.3|15012.3|3
1627638010000|2021-07-30 09:40:10||15014.3||15015.3||15015.3||15014.3|1
1627638020000|2021-07-30 09:40:20||15014.3||15014.3||15014.3||15014.3|3
1627638040000|2021-07-30 09:40:40|15027.3|15015.3|15027.3|15015.3|15027.3|15016.3|15027.3|15015.3|1
1627638050000|2021-07-30 09:40:50|15026.3||15026.3||15026.3||15026.3||2
1627638060000|2021-07-30 09:41:00|15025.3|15014.3|15024.3|15013.3|15026.3|15015.3|15024.3|15013.3|5
1627638080000|2021-07-30 09:41:20||15012.3||15012.3||15012.3||15012.3|2
1627638090000|2021-07-30 09:41:30|15025.3|15013.3|15025.3|15013.3|15025.3|15013.3|15025.3|15013.3|2
1627638100000|2021-07-30 09:41:40|15024.3||15025.3||15025.3||15024.3||0
1627638110000|2021-07-30 09:41:50|15024.3||15024.3||15024.3||15024.3||0
1627638120000|2021-07-30 09:42:00|15023.3|15012.3|15024.3|15012.3|15024.3|15012.3|15023.3|15012.3|1
1627638130000|2021-07-30 09:42:10|15025.3|15013.3|15023.3|15012.3|15025.3|15013.3|15023.3|15012.3|2
1627638140000|2021-07-30 09:42:20|15024.3||15023.3||15024.3||15023.3||0
1627638150000|2021-07-30 09:42:30|15024.3||15023.3||15024.3||15023.3||0
1627638160000|2021-07-30 09:42:40|15024.3||15024.3||15024.3||15024.3||0
1627638180000|2021-07-30 09:43:00|15025.3|15013.3|15024.3|15012.3|15025.3|15013.3|15024.3|15012.3|9
1627638190000|2021-07-30 09:43:10||15013.3||15013.3||15013.3||15012.3|1
1627638200000|2021-07-30 09:43:20|15023.3|15012.3|15022.3|15010.3|15023.3|15012.3|15022.3|15010.3|11
1627638210000|2021-07-30 09:43:30|||||||||4
1627638220000|2021-07-30 09:43:40||15011.3||15011.3||15011.3||15011.3|7
1627638230000|2021-07-30 09:43:50||15010.3||15011.3||15011.3||15010.3|2
1627638240000|2021-07-30 09:44:00|15021.3|15010.3|15023.3|15011.3|15023.3|15011.3|15021.3|15010.3|4
1627638250000|2021-07-30 09:44:10|15022.3||15022.3||15022.3||15022.3||3
1627638260000|2021-07-30 09:44:20|15021.3|15010.3|15021.3|15009.3|15021.3|15010.3|15021.3|15009.3|4
1627638270000|2021-07-30 09:44:30|||||||||1
1627638280000|2021-07-30 09:44:40|15020.3|15008.3|15019.3|15008.3|15021.3|15008.3|15019.3|15008.3|5
1627638290000|2021-07-30 09:44:50||15007.3||15007.3||15007.3||15007.3|3
1627638300000|2021-07-30 09:45:00|15018.3||15018.3||15018.3||15018.3||4
1627638310000|2021-07-30 09:45:10|15019.3|15006.3|15018.3|15007.3|15019.3|15007.3|15018.3|15006.3|11
1627638320000|2021-07-30 09:45:20|15019.3|15008.3|15019.3|15007.3|15019.3|15008.3|15018.3|15007.3|5
1627638330000|2021-07-30 09:45:30|15018.3||15018.3||15018.3||15018.3||2
1627638340000|2021-07-30 09:45:40|15019.3|15008.3|15019.3|15007.3|15019.3|15008.3|15019.3|15007.3|7
1627638350000|2021-07-30 09:45:50||15008.3||15008.3||15008.3||15008.3|4
1627638360000|2021-07-30 09:46:00|15020.3||15020.3||15020.3||15020.3||3
1627638370000|2021-07-30 09:46:10|15021.3|15009.3|15020.3|15009.3|15021.3|15009.3|15020.3|15009.3|9
1627638380000|2021-07-30 09:46:20|15019.3|15008.3|15019.3|15008.3|15019.3|15008.3|15019.3|15007.3|3
1627638390000|2021-07-30 09:46:30||15007.3||15008.3||15008.3||15007.3|3
1627638400000|2021-07-30 09:46:40|||||||||2
1627638410000|2021-07-30 09:46:50||15007.3||15008.3||15008.3||15007.3|2
1627638420000|2021-07-30 09:47:00||15007.3||15008.3||15008.3||15007.3|4
1627638430000|2021-07-30 09:47:10|15018.3|15007.3|15019.3|15007.3|15019.3|15007.3|15018.3|15007.3|2
1627638440000|2021-07-30 09:47:20|||||||||1
1627638450000|2021-07-30 09:47:30|15018.3|15006.3|15014.3|15003.3|15018.3|15006.3|15014.3|15003.3|32
1627638460000|2021-07-30 09:47:40|15015.3|15004.3|15016.3|15004.3|15016.3|15005.3|15015.3|15004.3|5
1627638470000|2021-07-30 09:47:50||15005.3||15005.3||15005.3||15005.3|1
1627638480000|2021-07-30 09:48:00|15017.3|15006.3|15017.3|15006.3|15018.3|15006.3|15017.3|15005.3|20
1627638490000|2021-07-30 09:48:10|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|16
1627638500000|2021-07-30 09:48:20|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|5
1627638520000|2021-07-30 09:48:40|15014.3|15003.3|15015.3|15004.3|15015.3|15004.3|15014.3|15003.3|5
1627638530000|2021-07-30 09:48:50||15003.3||15004.3||15004.3||15003.3|3
1627638540000|2021-07-30 09:49:00|15014.3|15003.3|15014.3|15003.3|15014.3|15004.3|15013.3|15002.3|13
1627638550000|2021-07-30 09:49:10||15002.3||15003.3||15003.3||15002.3|2
1627638560000|2021-07-30 09:49:20|15015.3|15004.3|15013.3|15002.3|15015.3|15004.3|15013.3|15002.3|10
1627638570000|2021-07-30 09:49:30|15014.3|15003.3|15014.3|15002.3|15014.3|15003.3|15013.3|15001.3|2
1627638580000|2021-07-30 09:49:40||15003.3||15002.3||15003.3||15002.3|4
1627638590000|2021-07-30 09:49:50|15013.3|15003.3|15015.3|15004.3|15015.3|15004.3|15013.3|15003.3|3
1627638600000|2021-07-30 09:50:00|15014.3|15003.3|15014.3|15003.3|15015.3|15004.3|15014.3|15003.3|5
1627638610000|2021-07-30 09:50:10|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15012.3|15001.3|6
1627638620000|2021-07-30 09:50:20|15014.3|15001.3|15015.3|15004.3|15015.3|15004.3|15014.3|15001.3|8
1627638630000|2021-07-30 09:50:30|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15002.3|6
1627638640000|2021-07-30 09:50:40|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|1
1627638650000|2021-07-30 09:50:50|15016.3|15005.3|15016.3|15005.3|15017.3|15005.3|15016.3|15005.3|10
1627638660000|2021-07-30 09:51:00||15004.3||15005.3||15005.3||15004.3|9
1627638670000|2021-07-30 09:51:10|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15003.3|7
1627638680000|2021-07-30 09:51:20|15016.3|15005.3|15015.3|15004.3|15016.3|15005.3|15015.3|15004.3|4
1627638690000|2021-07-30 09:51:30|15014.3|15003.3|15015.3|15004.3|15015.3|15004.3|15014.3|15003.3|8
1627638700000|2021-07-30 09:51:40|15017.3|15005.3|15016.3|15005.3|15017.3|15005.3|15016.3|15004.3|5
1627638710000|2021-07-30 09:51:50|15014.3|15004.3|15014.3|15003.3|15014.3|15004.3|15014.3|15003.3|5
1627638720000|2021-07-30 09:52:00||15002.3||15003.3||15003.3||15002.3|3
1627638730000|2021-07-30 09:52:10|||||||||1
1627638750000|2021-07-30 09:52:30|15013.3|15002.3|15013.3|15001.3|15013.3|15002.3|15013.3|15001.3|16
1627638770000|2021-07-30 09:52:50|15012.3||15012.3||15012.3||15012.3||4
1627638780000|2021-07-30 09:53:00|15011.3|15000.3|15013.3|15002.3|15013.3|15002.3|15011.3|15000.3|4
1627638790000|2021-07-30 09:53:10||15001.3||15001.3||15001.3||15001.3|4
1627638800000|2021-07-30 09:53:20||15002.3||15002.3||15002.3||15002.3|0
1627638810000|2021-07-30 09:53:30||15001.3||15002.3||15002.3||15001.3|2
1627638820000|2021-07-30 09:53:40|||||||||2
1627638830000|2021-07-30 09:53:50|||||||||1
1627638840000|2021-07-30 09:54:00|15012.3|15001.3|15013.3|15002.3|15013.3|15002.3|15012.3|15001.3|2
1627638850000|2021-07-30 09:54:10|15014.3|15001.3|15013.3|15002.3|15014.3|15002.3|15013.3|15001.3|2
1627638860000|2021-07-30 09:54:20|15014.3||15013.3||15014.3||15013.3||1
1627638870000|2021-07-30 09:54:30|15014.3||15014.3||15014.3||15014.3||0
1627638880000|2021-07-30 09:54:40|15015.3|15003.3|15015.3|15003.3|15015.3|15003.3|15015.3|15003.3|2
1627638890000|2021-07-30 09:54:50|15014.3|15002.3|15016.3|15005.3|15016.3|15005.3|15014.3|15002.3|12
1627638900000|2021-07-30 09:55:00|15017.3|15004.3|15017.3|15005.3|15017.3|15006.3|15017.3|15004.3|12
1627638910000|2021-07-30 09:55:10|15018.3|15006.3|15018.3|15007.3|15018.3|15007.3|15018.3|15006.3|3
1627638920000|2021-07-30 09:55:20||15006.3||15006.3||15006.3||15006.3|4
1627638930000|2021-07-30 09:55:30|15019.3|15007.3|15019.3|15007.3|15019.3|15007.3|15019.3|15007.3|3
1627638940000|2021-07-30 09:55:40|15018.3|15008.3|15018.3|15006.3|15019.3|15008.3|15018.3|15006.3|15
1627638950000|2021-07-30 09:55:50|15017.3|15007.3|15016.3|15005.3|15018.3|15007.3|15016.3|15005.3|3
1627638960000|2021-07-30 09:56:00||15004.3||15005.3||15005.3||15004.3|3
1627638970000|2021-07-30 09:56:10|15015.3|15004.3|15016.3|15005.3|15016.3|15005.3|15015.3|15004.3|4
1627638980000|2021-07-30 09:56:20|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|3
1627639000000|2021-07-30 09:56:40|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|1
1627639010000|2021-07-30 09:56:50|15015.3|15004.3|15016.3|15004.3|15016.3|15004.3|15015.3|15004.3|13
1627639020000|2021-07-30 09:57:00|15015.3|15005.3|15015.3|15004.3|15016.3|15005.3|15015.3|15004.3|2
1627639030000|2021-07-30 09:57:10|15016.3||15015.3||15016.3||15015.3||0
1627639040000|2021-07-30 09:57:20|15017.3|15005.3|15017.3|15006.3|15017.3|15006.3|15017.3|15005.3|5
1627639050000|2021-07-30 09:57:30|15018.3|15007.3|15017.3|15006.3|15019.3|15007.3|15017.3|15006.3|8
1627639070000|2021-07-30 09:57:50|15018.3||15017.3||15018.3||15017.3||2
1627639080000|2021-07-30 09:58:00|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|4
1627639090000|2021-07-30 09:58:10|15017.3|15006.3|15017.3|15006.3|15017.3|15006.3|15017.3|15006.3|7
1627639100000|2021-07-30 09:58:20|||||||||2
1627639110000|2021-07-30 09:58:30|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|4
1627639140000|2021-07-30 09:59:00|15017.3|15006.3|15017.3|15006.3|15017.3|15006.3|15017.3|15006.3|2
1627639150000|2021-07-30 09:59:10|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|4
1627639160000|2021-07-30 09:59:20|15015.3|15004.3|15016.3|15005.3|15016.3|15005.3|15015.3|15004.3|1
1627639170000|2021-07-30 09:59:30|15017.3|15004.3|15016.3|15005.3|15017.3|15005.3|15016.3|15004.3|1
1627639180000|2021-07-30 09:59:40|15017.3||15017.3||15017.3||15017.3||0
1627639190000|2021-07-30 09:59:50|15016.3||15016.3||15017.3||15016.3||0
1627639200000|2021-07-30 10:00:00|15017.3||15017.3||15017.3||15017.3||0
1627639210000|2021-07-30 10:00:10|15018.3|15006.3|15018.3|15006.3|15018.3|15007.3|15017.3|15006.3|3
1627639220000|2021-07-30 10:00:20|15019.3|15007.3|15019.3|15008.3|15019.3|15008.3|15019.3|15007.3|8
1627639230000|2021-07-30 10:00:30|15020.3|15007.3|15020.3|15008.3|15020.3|15008.3|15018.3|15007.3|6
1627639240000|2021-07-30 10:00:40|15019.3|15009.3|15020.3|15008.3|15020.3|15009.3|15019.3|15008.3|6
1627639250000|2021-07-30 10:00:50|15019.3|15007.3|15019.3|15007.3|15019.3|15007.3|15019.3|15007.3|2
1627639260000|2021-07-30 10:01:00|15018.3||15019.3||15019.3||15018.3||0
1627639270000|2021-07-30 10:01:10|15018.3|15006.3|15017.3|15006.3|15018.3|15006.3|15017.3|15006.3|5
1627639280000|2021-07-30 10:01:20|15016.3|15005.3|15015.3|15004.3|15016.3|15006.3|15015.3|15004.3|9
1627639290000|2021-07-30 10:01:30|15016.3|15005.3|15015.3|15004.3|15016.3|15005.3|15015.3|15004.3|3
1627639300000|2021-07-30 10:01:40|15016.3|15003.3|15016.3|15004.3|15016.3|15004.3|15015.3|15003.3|4
1627639310000|2021-07-30 10:01:50|15017.3|15005.3|15017.3|15005.3|15017.3|15005.3|15017.3|15005.3|3
1627639320000|2021-07-30 10:02:00||15006.3||15006.3||15006.3||15005.3|0
1627639340000|2021-07-30 10:02:20|15016.3|15005.3|15016.3|15004.3|15016.3|15005.3|15016.3|15004.3|4
1627639350000|2021-07-30 10:02:30|15017.3|15005.3|15017.3|15005.3|15017.3|15005.3|15017.3|15005.3|1
1627639370000|2021-07-30 10:02:50|15018.3|15006.3|15018.3|15006.3|15018.3|15006.3|15018.3|15006.3|6
1627639410000|2021-07-30 10:03:30|15019.3|15007.3|15019.3|15008.3|15019.3|15008.3|15019.3|15007.3|1
1627639420000|2021-07-30 10:03:40|15018.3|15007.3|15019.3|15007.3|15019.3|15007.3|15018.3|15007.3|5
1627639440000|2021-07-30 10:04:00|15018.3||15019.3||15019.3||15018.3||0
1627639450000|2021-07-30 10:04:10||15008.3||15008.3||15008.3||15007.3|0
1627639460000|2021-07-30 10:04:20||15007.3||15007.3||15007.3||15007.3|3
1627639470000|2021-07-30 10:04:30|15018.3||15019.3||15019.3||15018.3||0
1627639480000|2021-07-30 10:04:40|15018.3||15018.3||15019.3||15018.3||0
1627639490000|2021-07-30 10:04:50|15019.3||15019.3||15019.3||15018.3||0
1627639500000|2021-07-30 10:05:00|15018.3||15019.3||15019.3||15018.3||0
1627639510000|2021-07-30 10:05:10|15018.3|15008.3|15018.3|15006.3|15018.3|15008.3|15017.3|15006.3|9
1627639530000|2021-07-30 10:05:30|15017.3||15018.3||15018.3||15017.3||0
1627639540000|2021-07-30 10:05:40|15017.3|15005.3|15017.3|15005.3|15017.3|15005.3|15017.3|15005.3|1
1627639550000|2021-07-30 10:05:50|15018.3|15006.3|15017.3|15005.3|15018.3|15006.3|15016.3|15005.3|1
1627639570000|2021-07-30 10:06:10|15016.3||15017.3||15017.3||15016.3||0
1627639580000|2021-07-30 10:06:20||15006.3||15006.3||15006.3||15006.3|0
1627639590000|2021-07-30 10:06:30|15018.3|15007.3|15018.3|15007.3|15018.3|15007.3|15018.3|15007.3|17
1627639600000|2021-07-30 10:06:40|15017.3|15006.3|15017.3|15005.3|15017.3|15006.3|15017.3|15005.3|7
1627639610000|2021-07-30 10:06:50|15016.3|15006.3|15016.3|15005.3|15016.3|15006.3|15016.3|15005.3|1
1627639620000|2021-07-30 10:07:00|15017.3|15006.3|15018.3|15006.3|15018.3|15006.3|15017.3|15006.3|0
1627639630000|2021-07-30 10:07:10|15017.3||15017.3||15018.3||15017.3||5
1627639640000|2021-07-30 10:07:20|15018.3|15007.3|15019.3|15007.3|15019.3|15007.3|15018.3|15007.3|3
1627639650000|2021-07-30 10:07:30|15018.3|15008.3|15019.3|15007.3|15019.3|15008.3|15018.3|15007.3|5
1627639660000|2021-07-30 10:07:40|15020.3|15008.3|15020.3|15008.3|15020.3|15008.3|15020.3|15008.3|9
1627639670000|2021-07-30 10:07:50|15021.3|15010.3|15023.3|15012.3|15023.3|15012.3|15021.3|15010.3|24
1627639680000|2021-07-30 10:08:00|15022.3|15011.3|15023.3|15011.3|15023.3|15011.3|15022.3|15011.3|3
1627639690000|2021-07-30 10:08:10|15022.3|15010.3|15022.3|15010.3|15023.3|15010.3|15022.3|15010.3|11
1627639700000|2021-07-30 10:08:20|||||||||2
1627639710000|2021-07-30 10:08:30|15023.3|15011.3|15023.3|15011.3|15023.3|15011.3|15023.3|15010.3|1
1627639720000|2021-07-30 10:08:40|15022.3|15010.3|15022.3|15010.3|15022.3|15010.3|15022.3|15010.3|2
1627639750000|2021-07-30 10:09:10|15024.3|15011.3|15023.3|15011.3|15024.3|15012.3|15023.3|15011.3|2
1627639760000|2021-07-30 10:09:20|15024.3|15012.3|15023.3|15012.3|15024.3|15012.3|15023.3|15012.3|0
1627639770000|2021-07-30 10:09:30|15022.3|15011.3|15023.3|15011.3|15023.3|15011.3|15022.3|15011.3|4
1627639780000|2021-07-30 10:09:40|15022.3|15010.3|15018.3|15006.3|15022.3|15010.3|15018.3|15006.3|23
1627639790000|2021-07-30 10:09:50|15017.3|15005.3|15018.3|15006.3|15018.3|15007.3|15017.3|15005.3|8
1627639800000|2021-07-30 10:10:00|15017.3|15005.3|15015.3|15003.3|15018.3|15006.3|15015.3|15003.3|15
1627639810000|2021-07-30 10:10:10|15014.3|15002.3|15010.3|14998.3|15014.3|15002.3|15009.3|14998.3|35
1627639820000|2021-07-30 10:10:20|15009.3|14999.3|15007.3|14995.3|15009.3|14999.3|15007.3|14995.3|11
1627639830000|2021-07-30 10:10:30|15006.3|14993.3|15002.3|14991.3|15007.3|14993.3|15002.3|14990.3|58
1627639840000|2021-07-30 10:10:40|15003.3|14990.3|15004.3|14992.3|15004.3|14993.3|15002.3|14990.3|32
1627639850000|2021-07-30 10:10:50|15003.3|14993.3|14999.3|14986.3|15003.3|14993.3|14999.3|14986.3|41
1627639860000|2021-07-30 10:11:00|14997.3|14982.3|14993.3|14981.3|14997.3|14982.3|14991.3|14979.3|61
1627639870000|2021-07-30 10:11:10|14994.3|14980.3|14995.3|14983.3|14995.3|14984.3|14994.3|14980.3|17
1627639880000|2021-07-30 10:11:20|14994.3|14984.3|14994.3|14982.3|14998.3|14986.3|14994.3|14982.3|21
1627639890000|2021-07-30 10:11:30|14993.3|14981.3|14991.3|14979.3|14994.3|14982.3|14991.3|14979.3|23
1627639900000|2021-07-30 10:11:40|14990.3|14980.3|14995.3|14983.3|14995.3|14984.3|14990.3|14979.3|36
1627639910000|2021-07-30 10:11:50|14993.3|14982.3|14991.3|14979.3|14994.3|14982.3|14990.3|14979.3|74
1627639920000|2021-07-30 10:12:00|14992.3|14980.3|14995.3|14983.3|14995.3|14983.3|14991.3|14979.3|15
1627639930000|2021-07-30 10:12:10|14997.3|14984.3|14997.3|14985.3|14998.3|14986.3|14996.3|14984.3|40
1627639940000|2021-07-30 10:12:20|14994.3|14983.3|14995.3|14983.3|14995.3|14983.3|14994.3|14983.3|10
1627639950000|2021-07-30 10:12:30|14994.3|14982.3|14995.3|14983.3|14995.3|14983.3|14994.3|14982.3|16
1627639960000|2021-07-30 10:12:40|14993.3|14982.3|14995.3|14984.3|14995.3|14984.3|14992.3|14981.3|48
1627639970000|2021-07-30 10:12:50|14996.3|14985.3|14996.3|14984.3|14996.3|14985.3|14995.3|14983.3|11
1627639980000|2021-07-30 10:13:00|14995.3|14983.3|14994.3|14982.3|14996.3|14984.3|14994.3|14982.3|9
1627639990000|2021-07-30 10:13:10|14993.3|14983.3|14991.3|14980.3|14995.3|14983.3|14991.3|14980.3|31
1627640000000|2021-07-30 10:13:20|14990.3|14979.3|14987.3|14976.3|14991.3|14980.3|14987.3|14975.3|52
1627640010000|2021-07-30 10:13:30|14989.3|14975.3|14988.3|14976.3|14989.3|14977.3|14988.3|14975.3|7
1627640020000|2021-07-30 10:13:40|14990.3|14977.3|14988.3|14976.3|14990.3|14979.3|14987.3|14976.3|24
1627640030000|2021-07-30 10:13:50|14987.3|14977.3|14985.3|14974.3|14988.3|14977.3|14985.3|14974.3|42
1627640040000|2021-07-30 10:14:00|14986.3|14975.3|14991.3|14979.3|14991.3|14980.3|14986.3|14975.3|45
1627640050000|2021-07-30 10:14:10|14990.3|14978.3|14989.3|14977.3|14991.3|14979.3|14989.3|14977.3|12
1627640060000|2021-07-30 10:14:20|14990.3|14978.3|14990.3|14978.3|14990.3|14978.3|14990.3|14977.3|13
1627640070000|2021-07-30 10:14:30||14979.3||14978.3||14979.3||14978.3|4
1627640080000|2021-07-30 10:14:40|14991.3|14979.3|14993.3|14982.3|14993.3|14982.3|14991.3|14979.3|5
1627640090000|2021-07-30 10:14:50|14995.3|14983.3|14997.3|14985.3|14997.3|14985.3|14995.3|14983.3|6
1627640100000|2021-07-30 10:15:00|14996.3|14986.3|14997.3|14985.3|14997.3|14986.3|14996.3|14984.3|7
1627640110000|2021-07-30 10:15:10|14998.3|14986.3|15000.3|14988.3|15000.3|14989.3|14998.3|14985.3|12
1627640120000|2021-07-30 10:15:20|14999.3|14987.3|15000.3|14988.3|15001.3|14990.3|14999.3|14987.3|11
1627640130000|2021-07-30 10:15:30|15001.3|14989.3|15001.3|14989.3|15001.3|14989.3|15000.3|14988.3|4
1627640140000|2021-07-30 10:15:40|15000.3|14988.3|15001.3|14989.3|15001.3|14989.3|15000.3|14988.3|6
1627640150000|2021-07-30 10:15:50|15002.3|14990.3|15002.3|14990.3|15002.3|14991.3|15002.3|14990.3|1
1627640160000|2021-07-30 10:16:00|15001.3|14991.3|15002.3|14990.3|15002.3|14991.3|15001.3|14990.3|2
1627640170000|2021-07-30 10:16:10||14991.3||14990.3||14991.3||14990.3|2
1627640180000|2021-07-30 10:16:20|15003.3|14991.3|15003.3|14992.3|15003.3|14992.3|15003.3|14991.3|2
1627640190000|2021-07-30 10:16:30|15004.3|14993.3|15006.3|14994.3|15006.3|14995.3|15004.3|14993.3|10
1627640200000|2021-07-30 10:16:40|15005.3|14993.3|15005.3|14993.3|15005.3|14993.3|15005.3|14993.3|3
1627640210000|2021-07-30 10:16:50|15006.3|14994.3|15006.3|14994.3|15006.3|14994.3|15006.3|14994.3|1
1627640220000|2021-07-30 10:17:00|15007.3|14995.3|15010.3|14998.3|15010.3|14999.3|15007.3|14995.3|12
1627640230000|2021-07-30 10:17:10|15011.3|14999.3|15011.3|14999.3|15011.3|15000.3|15010.3|14999.3|8
1627640240000|2021-07-30 10:17:20|15010.3|14998.3|15011.3|14999.3|15011.3|14999.3|15010.3|14998.3|9
1627640250000|2021-07-30 10:17:30|15012.3|15000.3|15016.3|15004.3|15016.3|15004.3|15011.3|15000.3|21
1627640260000|2021-07-30 10:17:40|15015.3|15002.3|15013.3|15002.3|15015.3|15002.3|15013.3|15001.3|8
1627640270000|2021-07-30 10:17:50|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15002.3|5
1627640280000|2021-07-30 10:18:00|15013.3|15002.3|15012.3|15000.3|15015.3|15003.3|15011.3|15000.3|15
1627640290000|2021-07-30 10:18:10|15014.3|15001.3|15012.3|15000.3|15014.3|15002.3|15012.3|15000.3|37
1627640300000|2021-07-30 10:18:20||15001.3||15001.3||15001.3||15001.3|0
1627640310000|2021-07-30 10:18:30|15013.3|15002.3|15014.3|15003.3|15014.3|15003.3|15013.3|15002.3|20
1627640320000|2021-07-30 10:18:40|15013.3|15002.3|15012.3|15000.3|15013.3|15002.3|15012.3|15000.3|22
1627640330000|2021-07-30 10:18:50||15001.3||15000.3||15001.3||15000.3|2
1627640340000|2021-07-30 10:19:00|15011.3|15001.3|15013.3|15002.3|15013.3|15002.3|15011.3|14999.3|17
1627640350000|2021-07-30 10:19:10|15014.3|15001.3|15013.3|15001.3|15014.3|15003.3|15013.3|15001.3|32
1627640360000|2021-07-30 10:19:20|15014.3|15002.3|15016.3|15005.3|15016.3|15005.3|15014.3|15001.3|64
1627640370000|2021-07-30 10:19:30|15017.3|15004.3|15017.3|15005.3|15017.3|15005.3|15017.3|15004.3|37
1627640380000|2021-07-30 10:19:40|15016.3||15016.3||15016.3||15016.3||3
1627640390000|2021-07-30 10:19:50|15017.3||15016.3||15017.3||15016.3||2
1627640400000|2021-07-30 10:20:00|15017.3|15004.3|15017.3|15006.3|15018.3|15007.3|15017.3|15004.3|22
1627640410000|2021-07-30 10:20:10|15018.3|15005.3|15016.3|15005.3|15018.3|15005.3|15015.3|15004.3|16
1627640420000|2021-07-30 10:20:20|15017.3|15006.3|15018.3|15006.3|15018.3|15006.3|15016.3|15005.3|43
1627640430000|2021-07-30 10:20:30|15019.3|15007.3|15018.3|15007.3|15019.3|15007.3|15018.3|15007.3|6
1627640440000|2021-07-30 10:20:40|15017.3|15006.3|15017.3|15006.3|15017.3|15007.3|15017.3|15005.3|17
1627640450000|2021-07-30 10:20:50|15019.3|15005.3|15018.3|15007.3|15019.3|15008.3|15018.3|15005.3|16
1627640460000|2021-07-30 10:21:00|15019.3|15008.3|15019.3|15008.3|15019.3|15008.3|15018.3|15007.3|13
1627640470000|2021-07-30 10:21:10|15018.3|15007.3|15018.3|15006.3|15019.3|15007.3|15018.3|15006.3|8
1627640480000|2021-07-30 10:21:20|15017.3|15007.3|15016.3|15005.3|15017.3|15007.3|15016.3|15005.3|5
1627640490000|2021-07-30 10:21:30|15017.3|15004.3|15015.3|15004.3|15017.3|15004.3|15015.3|15004.3|16
1627640500000|2021-07-30 10:21:40|15016.3|15003.3|15016.3|15004.3|15016.3|15004.3|15016.3|15003.3|9
1627640510000|2021-07-30 10:21:50|15015.3|15003.3|15014.3|15003.3|15015.3|15003.3|15014.3|15003.3|9
1627640520000|2021-07-30 10:22:00|15015.3|15001.3|15012.3|15001.3|15015.3|15001.3|15012.3|15001.3|46
1627640530000|2021-07-30 10:22:10|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|18
1627640540000|2021-07-30 10:22:20|15010.3|14999.3|15012.3|15000.3|15012.3|15001.3|15010.3|14998.3|15
1627640550000|2021-07-30 10:22:30||15001.3||15001.3||15001.3||15001.3|0
1627640560000|2021-07-30 10:22:40|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|2
1627640590000|2021-07-30 10:23:10|15012.3||15012.3||15012.3||15012.3||5
1627640600000|2021-07-30 10:23:20||15001.3||15000.3||15001.3||15000.3|1
1627640610000|2021-07-30 10:23:30|15011.3||15011.3||15011.3||15011.3||0
1627640620000|2021-07-30 10:23:40|15010.3|14998.3|15010.3|14999.3|15010.3|14999.3|15010.3|14998.3|11
1627640630000|2021-07-30 10:23:50|||||||||1
1627640640000|2021-07-30 10:24:00|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15010.3|14999.3|21
1627640650000|2021-07-30 10:24:10|15010.3|14999.3|15009.3|14998.3|15010.3|14999.3|15009.3|14998.3|13
1627640660000|2021-07-30 10:24:20|15010.3||15009.3||15010.3||15009.3||8
1627640670000|2021-07-30 10:24:30|15010.3||15009.3||15010.3||15009.3||5
1627640680000|2021-07-30 10:24:40|||||||||1
1627640700000|2021-07-30 10:25:00|15010.3|14999.3|15011.3|15000.3|15011.3|15000.3|15010.3|14999.3|6
1627640710000|2021-07-30 10:25:10|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15000.3|7
1627640720000|2021-07-30 10:25:20|15013.3|15003.3|15015.3|15004.3|15015.3|15004.3|15013.3|15003.3|17
1627640730000|2021-07-30 10:25:30|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|7
1627640740000|2021-07-30 10:25:40|15015.3|15004.3|15013.3|15002.3|15015.3|15004.3|15013.3|15002.3|8
1627640750000|2021-07-30 10:25:50||15001.3||15002.3||15002.3||15001.3|3
1627640760000|2021-07-30 10:26:00|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|2
1627640770000|2021-07-30 10:26:10|15015.3||15015.3||15015.3||15015.3||3
1627640780000|2021-07-30 10:26:20||15004.3||15003.3||15004.3||15003.3|0
1627640790000|2021-07-30 10:26:30||15004.3||15004.3||15004.3||15004.3|0
1627640800000|2021-07-30 10:26:40|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|6
1627640810000|2021-07-30 10:26:50|15017.3|15006.3|15018.3|15007.3|15018.3|15007.3|15017.3|15005.3|12
1627640820000|2021-07-30 10:27:00|15019.3|15008.3|15020.3|15008.3|15020.3|15009.3|15019.3|15008.3|14
1627640830000|2021-07-30 10:27:10|15019.3|15009.3|15021.3|15010.3|15022.3|15010.3|15019.3|15009.3|8
1627640840000|2021-07-30 10:27:20|15022.3|15009.3|15022.3|15011.3|15022.3|15011.3|15022.3|15009.3|5
1627640850000|2021-07-30 10:27:30|15023.3|15010.3|15021.3|15010.3|15023.3|15010.3|15021.3|15010.3|5
1627640860000|2021-07-30 10:27:40|15022.3|15009.3|15019.3|15007.3|15022.3|15009.3|15019.3|15007.3|12
1627640870000|2021-07-30 10:27:50|15018.3|15008.3|15021.3|15009.3|15021.3|15010.3|15018.3|15008.3|5
1627640880000|2021-07-30 10:28:00|15022.3|15010.3|15022.3|15010.3|15022.3|15011.3|15021.3|15009.3|4
1627640890000|2021-07-30 10:28:10||15011.3||15010.3||15011.3||15010.3|1
1627640900000|2021-07-30 10:28:20||15011.3||15010.3||15011.3||15010.3|5
1627640910000|2021-07-30 10:28:30|15020.3|15008.3|15020.3|15008.3|15020.3|15008.3|15020.3|15008.3|11
1627640920000|2021-07-30 10:28:40|15019.3|15007.3|15019.3|15007.3|15019.3|15008.3|15019.3|15007.3|3
1627640930000|2021-07-30 10:28:50|15018.3|15008.3|15018.3|15007.3|15020.3|15008.3|15018.3|15007.3|7
1627640940000|2021-07-30 10:29:00|15019.3|15005.3|15018.3|15006.3|15019.3|15006.3|15017.3|15005.3|13
1627640950000|2021-07-30 10:29:10|15017.3|15005.3|15019.3|15007.3|15019.3|15007.3|15017.3|15005.3|1
1627640960000|2021-07-30 10:29:20|15018.3|15008.3|15020.3|15008.3|15020.3|15008.3|15018.3|15007.3|6
1627640970000|2021-07-30 10:29:30|15021.3|15009.3|15021.3|15010.3|15021.3|15010.3|15021.3|15009.3|1
1627640980000|2021-07-30 10:29:40|15022.3|15011.3|15022.3|15011.3|15022.3|15011.3|15021.3|15011.3|2
1627640990000|2021-07-30 10:29:50||15010.3||15010.3||15010.3||15010.3|1
1627641000000|2021-07-30 10:30:00|15023.3|15011.3|15024.3|15012.3|15024.3|15013.3|15023.3|15011.3|7
1627641010000|2021-07-30 10:30:10|15023.3|15013.3|15024.3|15013.3|15024.3|15013.3|15023.3|15013.3|1
1627641020000|2021-07-30 10:30:20|15025.3|15012.3|15027.3|15015.3|15027.3|15015.3|15025.3|15012.3|15
1627641030000|2021-07-30 10:30:30|15026.3|15013.3|15026.3|15014.3|15026.3|15014.3|15025.3|15013.3|9
1627641040000|2021-07-30 10:30:40|15025.3|15013.3|15024.3|15013.3|15025.3|15014.3|15024.3|15013.3|8
1627641050000|2021-07-30 10:30:50|15023.3|15012.3|15023.3|15011.3|15024.3|15012.3|15023.3|15011.3|3
1627641060000|2021-07-30 10:31:00||15012.3||15011.3||15012.3||15011.3|0
1627641110000|2021-07-30 10:31:50|15022.3|15012.3|15023.3|15011.3|15023.3|15012.3|15022.3|15011.3|4
1627641120000|2021-07-30 10:32:00|15022.3|15012.3|15024.3|15012.3|15024.3|15012.3|15022.3|15012.3|2
1627641130000|2021-07-30 10:32:10|15023.3|15011.3|15023.3|15011.3|15024.3|15011.3|15023.3|15011.3|8
1627641140000|2021-07-30 10:32:20|15022.3|15010.3|15021.3|15009.3|15022.3|15010.3|15021.3|15009.3|5
1627641150000|2021-07-30 10:32:30|15022.3|15010.3|15022.3|15010.3|15022.3|15011.3|15022.3|15009.3|1
1627641170000|2021-07-30 10:32:50|15021.3|15011.3|15020.3|15009.3|15021.3|15011.3|15020.3|15009.3|2
1627641180000|2021-07-30 10:33:00|15021.3|15010.3|15020.3|15009.3|15021.3|15010.3|15020.3|15009.3|8
1627641190000|2021-07-30 10:33:10|15021.3|15010.3|15021.3|15009.3|15021.3|15010.3|15021.3|15009.3|0
1627641200000|2021-07-30 10:33:20|15022.3|15010.3|15023.3|15011.3|15023.3|15011.3|15022.3|15009.3|1
1627641210000|2021-07-30 10:33:30|15022.3|15010.3|15023.3|15011.3|15023.3|15011.3|15022.3|15010.3|3
1627641220000|2021-07-30 10:33:40||15012.3||15012.3||15012.3||15012.3|0
1627641230000|2021-07-30 10:33:50|15024.3|15011.3|15023.3|15012.3|15024.3|15012.3|15023.3|15011.3|4
1627641240000|2021-07-30 10:34:00|15024.3|15011.3|15024.3|15012.3|15024.3|15013.3|15023.3|15011.3|4
1627641260000|2021-07-30 10:34:20|15025.3|15013.3|15025.3|15013.3|15025.3|15014.3|15025.3|15013.3|20
1627641270000|2021-07-30 10:34:30|15024.3|15014.3|15026.3|15014.3|15026.3|15014.3|15024.3|15014.3|13
1627641280000|2021-07-30 10:34:40||15015.3||15015.3||15015.3||15015.3|2
1627641290000|2021-07-30 10:34:50|15025.3|15014.3|15025.3|15014.3|15025.3|15014.3|15025.3|15014.3|1
1627641300000|2021-07-30 10:35:00|15026.3|15015.3|15026.3|15014.3|15026.3|15015.3|15025.3|15014.3|3
1627641310000|2021-07-30 10:35:10|15025.3|15013.3|15024.3|15013.3|15025.3|15013.3|15024.3|15013.3|1
1627641320000|2021-07-30 10:35:20|15025.3|15012.3|15024.3|15013.3|15025.3|15013.3|15024.3|15012.3|16
1627641340000|2021-07-30 10:35:40||15012.3||15012.3||15013.3||15012.3|1
1627641350000|2021-07-30 10:35:50||15013.3||15012.3||15013.3||15012.3|1
1627641360000|2021-07-30 10:36:00|15023.3|15013.3|15024.3|15012.3|15024.3|15013.3|15023.3|15012.3|0
1627641370000|2021-07-30 10:36:10|15023.3|15013.3|15023.3|15011.3|15024.3|15013.3|15022.3|15011.3|7
1627641380000|2021-07-30 10:36:20|15021.3|15012.3|15021.3|15010.3|15021.3|15012.3|15021.3|15010.3|2
1627641390000|2021-07-30 10:36:30||15009.3||15009.3||15009.3||15009.3|3
1627641400000|2021-07-30 10:36:40|15020.3||15020.3||15021.3||15020.3||0
1627641410000|2021-07-30 10:36:50|15021.3|15010.3|15021.3|15009.3|15021.3|15010.3|15021.3|15009.3|1
1627641420000|2021-07-30 10:37:00|15020.3|15007.3|15019.3|15008.3|15020.3|15008.3|15019.3|15007.3|6
1627641430000|2021-07-30 10:37:10|15020.3|15009.3|15021.3|15009.3|15021.3|15009.3|15020.3|15009.3|1
1627641440000|2021-07-30 10:37:20|15020.3|15010.3|15021.3|15009.3|15021.3|15010.3|15020.3|15009.3|5
1627641450000|2021-07-30 10:37:30|15020.3|15008.3|15018.3|15007.3|15021.3|15008.3|15018.3|15007.3|6
1627641460000|2021-07-30 10:37:40|15019.3||15019.3||15019.3||15019.3||0
1627641470000|2021-07-30 10:37:50|15017.3|15005.3|15016.3|15005.3|15017.3|15005.3|15016.3|15004.3|8
1627641480000|2021-07-30 10:38:00|15017.3|15006.3|15019.3|15008.3|15019.3|15008.3|15017.3|15006.3|17
1627641490000|2021-07-30 10:38:10|15020.3|15007.3|15022.3|15010.3|15022.3|15010.3|15020.3|15007.3|19
1627641500000|2021-07-30 10:38:20|15024.3|15011.3|15023.3|15011.3|15024.3|15012.3|15023.3|15011.3|11
1627641510000|2021-07-30 10:38:30|15024.3|15012.3|15024.3|15012.3|15024.3|15012.3|15024.3|15012.3|1
1627641520000|2021-07-30 10:38:40|15023.3||15023.3||15023.3||15023.3||0
1627641530000|2021-07-30 10:38:50|15024.3|15011.3|15022.3|15011.3|15024.3|15011.3|15022.3|15011.3|4
1627641540000|2021-07-30 10:39:00|15023.3|15010.3|15023.3|15011.3|15023.3|15011.3|15022.3|15010.3|3
1627641550000|2021-07-30 10:39:10|15022.3|15012.3|15021.3|15010.3|15022.3|15012.3|15021.3|15010.3|6
1627641560000|2021-07-30 10:39:20|15022.3|15011.3|15020.3|15009.3|15022.3|15011.3|15019.3|15008.3|23
1627641570000|2021-07-30 10:39:30|15021.3||15021.3||15021.3||15021.3||1
1627641580000|2021-07-30 10:39:40|15022.3|15010.3|15022.3|15011.3|15022.3|15011.3|15022.3|15010.3|0
1627641590000|2021-07-30 10:39:50|15021.3|15010.3|15021.3|15010.3|15021.3|15011.3|15021.3|15010.3|2
1627641600000|2021-07-30 10:40:00|15022.3|15011.3|15023.3|15011.3|15023.3|15012.3|15022.3|15011.3|2
1627641610000|2021-07-30 10:40:10|15022.3|15009.3|15021.3|15009.3|15023.3|15009.3|15021.3|15009.3|9
1627641620000|2021-07-30 10:40:20|15022.3|15010.3|15022.3|15011.3|15022.3|15011.3|15022.3|15010.3|0
1627641630000|2021-07-30 10:40:30||15010.3||15010.3||15010.3||15010.3|1
1627641650000|2021-07-30 10:40:50|15023.3|15011.3|15022.3|15010.3|15023.3|15011.3|15021.3|15010.3|0
1627641660000|2021-07-30 10:41:00|15023.3|15011.3|15024.3|15012.3|15024.3|15012.3|15023.3|15011.3|2
1627641670000|2021-07-30 10:41:10|15023.3|15013.3|15024.3|15013.3|15024.3|15013.3|15023.3|15013.3|0
1627641680000|2021-07-30 10:41:20|15025.3||15025.3||15025.3||15025.3||3
1627641690000|2021-07-30 10:41:30|15026.3|15014.3|15026.3|15014.3|15026.3|15014.3|15026.3|15014.3|1
1627641700000|2021-07-30 10:41:40|15025.3|15012.3|15024.3|15012.3|15025.3|15012.3|15024.3|15012.3|10
1627641710000|2021-07-30 10:41:50||15013.3||15012.3||15013.3||15012.3|1
1627641720000|2021-07-30 10:42:00|15025.3|15013.3|15025.3|15013.3|15025.3|15014.3|15025.3|15013.3|0
1627641730000|2021-07-30 10:42:10||15014.3||15013.3||15014.3||15013.3|2
1627641740000|2021-07-30 10:42:20|15026.3|15014.3|15026.3|15014.3|15026.3|15015.3|15025.3|15014.3|2
1627641750000|2021-07-30 10:42:30|15025.3|15013.3|15025.3|15014.3|15025.3|15014.3|15025.3|15013.3|1
1627641760000|2021-07-30 10:42:40|15024.3|15013.3|15024.3|15012.3|15024.3|15013.3|15024.3|15012.3|2
1627641770000|2021-07-30 10:42:50|15023.3|15013.3|15024.3|15012.3|15024.3|15013.3|15023.3|15011.3|3
1627641790000|2021-07-30 10:43:10|15023.3|15011.3|15023.3|15011.3|15023.3|15011.3|15022.3|15010.3|7
1627641820000|2021-07-30 10:43:40|15024.3|15012.3|15024.3|15013.3|15025.3|15013.3|15024.3|15012.3|5
1627641830000|2021-07-30 10:43:50|15025.3||15024.3||15025.3||15024.3||0
1627641840000|2021-07-30 10:44:00|15025.3|15012.3|15024.3|15012.3|15025.3|15012.3|15024.3|15012.3|3
1627641850000|2021-07-30 10:44:10|15025.3|15013.3|15025.3|15013.3|15025.3|15013.3|15025.3|15013.3|0
1627641860000|2021-07-30 10:44:20|15024.3|15012.3|15025.3|15013.3|15025.3|15014.3|15024.3|15012.3|0
1627641870000|2021-07-30 10:44:30|||||||||1
1627641880000|2021-07-30 10:44:40|||||||||1
1627641890000|2021-07-30 10:44:50|15026.3|15014.3|15026.3|15014.3|15026.3|15014.3|15026.3|15014.3|2
1627641900000|2021-07-30 10:45:00|15025.3|15013.3|15025.3|15013.3|15025.3|15013.3|15025.3|15013.3|2
1627641920000|2021-07-30 10:45:20|15023.3|15011.3|15023.3|15011.3|15023.3|15011.3|15023.3|15011.3|12
1627641930000|2021-07-30 10:45:30|15022.3|15009.3|15015.3|15003.3|15022.3|15009.3|15014.3|15002.3|75
1627641940000|2021-07-30 10:45:40|15016.3|15004.3|15017.3|15006.3|15018.3|15006.3|15016.3|15004.3|27
1627641950000|2021-07-30 10:45:50|15018.3|15007.3|15019.3|15008.3|15019.3|15008.3|15018.3|15007.3|10
1627641960000|2021-07-30 10:46:00|15020.3|15009.3|15021.3|15009.3|15021.3|15010.3|15020.3|15009.3|6
1627641970000|2021-07-30 10:46:10|15020.3|15008.3|15021.3|15009.3|15021.3|15009.3|15019.3|15008.3|6
1627641980000|2021-07-30 10:46:20|15020.3|15008.3|15019.3|15008.3|15020.3|15008.3|15019.3|15008.3|2
1627641990000|2021-07-30 10:46:30|15018.3|15007.3|15018.3|15007.3|15018.3|15008.3|15018.3|15007.3|4
1627642000000|2021-07-30 10:46:40|15019.3|15008.3|15020.3|15008.3|15020.3|15008.3|15019.3|15008.3|5
1627642040000|2021-07-30 10:47:20||15009.3||15009.3||15009.3||15009.3|0
1627642050000|2021-07-30 10:47:30|15021.3|15010.3|15021.3|15009.3|15021.3|15010.3|15021.3|15009.3|1
1627642060000|2021-07-30 10:47:40||15010.3||15010.3||15010.3||15010.3|0
1627642070000|2021-07-30 10:47:50|15020.3|15008.3|15021.3|15008.3|15021.3|15008.3|15020.3|15008.3|4
1627642080000|2021-07-30 10:48:00||15009.3||15010.3||15010.3||15009.3|0
1627642090000|2021-07-30 10:48:10|15022.3|15011.3|15022.3|15011.3|15022.3|15011.3|15022.3|15011.3|1
1627642120000|2021-07-30 10:48:40|15023.3|15012.3|15023.3|15012.3|15023.3|15012.3|15023.3|15012.3|2
1627642130000|2021-07-30 10:48:50|15024.3|15013.3|15024.3|15013.3|15024.3|15013.3|15024.3|15013.3|3
1627642140000|2021-07-30 10:49:00||15012.3||15012.3||15012.3||15012.3|4
1627642150000|2021-07-30 10:49:10|15025.3|15013.3|15024.3|15012.3|15025.3|15014.3|15024.3|15012.3|1
1627642160000|2021-07-30 10:49:20|15025.3|15013.3|15025.3|15013.3|15025.3|15013.3|15025.3|15013.3|0
1627642190000|2021-07-30 10:49:50|||||||||1
1627642200000|2021-07-30 10:50:00|15026.3|15014.3|15026.3|15014.3|15026.3|15014.3|15026.3|15014.3|2
1627642210000|2021-07-30 10:50:10|15025.3||15025.3||15025.3||15025.3||0
1627642220000|2021-07-30 10:50:20|15026.3|15015.3|15028.3|15016.3|15028.3|15016.3|15026.3|15015.3|16
1627642230000|2021-07-30 10:50:30|15027.3|15015.3|15027.3|15016.3|15027.3|15016.3|15027.3|15015.3|5
1627642240000|2021-07-30 10:50:40||15015.3||15015.3||15015.3||15015.3|2
1627642270000|2021-07-30 10:51:10|15028.3|15016.3|15028.3|15016.3|15028.3|15016.3|15028.3|15016.3|0
1627642280000|2021-07-30 10:51:20|15029.3|15018.3|15029.3|15017.3|15029.3|15018.3|15029.3|15017.3|5
1627642290000|2021-07-30 10:51:30||15018.3||15018.3||15018.3||15018.3|1
1627642300000|2021-07-30 10:51:40|15030.3||15030.3||15030.3||15030.3||9
1627642310000|2021-07-30 10:51:50|15031.3|15019.3|15030.3|15019.3|15031.3|15020.3|15030.3|15018.3|13
1627642320000|2021-07-30 10:52:00|15031.3|15018.3|15030.3|15019.3|15031.3|15019.3|15030.3|15018.3|3
1627642330000|2021-07-30 10:52:10|15031.3||15030.3||15031.3||15030.3||1
1627642340000|2021-07-30 10:52:20|15031.3||15030.3||15031.3||15030.3||1
1627642350000|2021-07-30 10:52:30|15029.3|15018.3|15030.3|15018.3|15030.3|15018.3|15029.3|15018.3|0
1627642370000|2021-07-30 10:52:50|||||||||1
1627642380000|2021-07-30 10:53:00|15029.3|15019.3|15030.3|15018.3|15030.3|15019.3|15029.3|15018.3|0
1627642390000|2021-07-30 10:53:10|15029.3||15029.3||15029.3||15029.3||0
1627642400000|2021-07-30 10:53:20|15030.3|15019.3|15030.3|15019.3|15031.3|15019.3|15030.3|15019.3|1
1627642410000|2021-07-30 10:53:30|15029.3|15018.3|15029.3|15017.3|15029.3|15018.3|15029.3|15017.3|3
1627642420000|2021-07-30 10:53:40||15018.3||15017.3||15018.3||15017.3|0
1627642440000|2021-07-30 10:54:00|15028.3||15029.3||15029.3||15028.3||1
1627642450000|2021-07-30 10:54:10|15027.3|15015.3|15027.3|15015.3|15027.3|15015.3|15026.3|15015.3|4
1627642460000|2021-07-30 10:54:20|15026.3|15014.3|15026.3|15014.3|15027.3|15015.3|15026.3|15014.3|1
1627642470000|2021-07-30 10:54:30|15027.3|15015.3|15026.3|15014.3|15027.3|15015.3|15026.3|15014.3|0
1627642480000|2021-07-30 10:54:40|15025.3||15026.3||15026.3||15025.3||0
1627642490000|2021-07-30 10:54:50|15027.3|15015.3|15027.3|15015.3|15027.3|15015.3|15027.3|15015.3|3
1627642500000|2021-07-30 10:55:00|15028.3|15016.3|15028.3|15016.3|15028.3|15016.3|15027.3|15016.3|0
1627642540000|2021-07-30 10:55:40|15027.3||15027.3||15028.3||15027.3||1
1627642550000|2021-07-30 10:55:50|15028.3||15028.3||15028.3||15028.3||1
1627642560000|2021-07-30 10:56:00|15027.3||15027.3||15027.3||15027.3||0
1627642570000|2021-07-30 10:56:10|15028.3||15028.3||15028.3||15027.3||1
1627642590000|2021-07-30 10:56:30|15027.3||15028.3||15028.3||15027.3||1
1627642600000|2021-07-30 10:56:40|15027.3|15017.3|15028.3|15016.3|15028.3|15017.3|15027.3|15016.3|0
1627642610000|2021-07-30 10:56:50|15029.3|15017.3|15029.3|15017.3|15029.3|15017.3|15029.3|15017.3|3
1627642620000|2021-07-30 10:57:00|15028.3|15016.3|15028.3|15017.3|15028.3|15017.3|15028.3|15016.3|0
1627642640000|2021-07-30 10:57:20|15027.3|15016.3|15027.3|15015.3|15027.3|15016.3|15027.3|15015.3|2
1627642650000|2021-07-30 10:57:30|15026.3||15026.3||15026.3||15026.3||0
1627642660000|2021-07-30 10:57:40|15025.3|15013.3|15024.3|15013.3|15025.3|15014.3|15024.3|15013.3|5
1627642680000|2021-07-30 10:58:00|15025.3|15012.3|15023.3|15011.3|15025.3|15012.3|15023.3|15011.3|7
1627642690000|2021-07-30 10:58:10|15024.3|15012.3|15023.3|15011.3|15024.3|15012.3|15023.3|15011.3|1
1627642700000|2021-07-30 10:58:20||15012.3||15011.3||15012.3||15011.3|1
1627642710000|2021-07-30 10:58:30|15024.3|15012.3|15023.3|15011.3|15024.3|15012.3|15023.3|15011.3|1
1627642720000|2021-07-30 10:58:40|15022.3|15010.3|15022.3|15010.3|15022.3|15010.3|15020.3|15009.3|6
1627642730000|2021-07-30 10:58:50|15021.3||15022.3||15022.3||15021.3||0
1627642740000|2021-07-30 10:59:00|15023.3|15011.3|15023.3|15011.3|15023.3|15012.3|15023.3|15011.3|1
1627642750000|2021-07-30 10:59:10|15024.3|15012.3|15024.3|15012.3|15024.3|15012.3|15023.3|15012.3|1
1627642760000|2021-07-30 10:59:20|15023.3||15024.3||15024.3||15023.3||0
1627642770000|2021-07-30 10:59:30|15023.3|15013.3|15024.3|15013.3|15024.3|15013.3|15023.3|15013.3|2
1627642780000|2021-07-30 10:59:40|15025.3|15014.3|15028.3|15016.3|15028.3|15016.3|15025.3|15014.3|6
1627642790000|2021-07-30 10:59:50|15029.3|15017.3|15027.3|15016.3|15029.3|15017.3|15027.3|15016.3|4
1627642800000|2021-07-30 11:00:00|15028.3|15017.3|15029.3|15018.3|15029.3|15018.3|15028.3|15017.3|2
1627642810000|2021-07-30 11:00:10|15030.3|15019.3|15031.3|15019.3|15031.3|15019.3|15030.3|15019.3|15
1627642820000|2021-07-30 11:00:20|15030.3||15030.3||15031.3||15030.3||6
1627642830000|2021-07-30 11:00:30|15029.3|15018.3|15029.3|15018.3|15030.3|15018.3|15029.3|15018.3|3
1627642840000|2021-07-30 11:00:40|15028.3|15017.3|15029.3|15017.3|15029.3|15017.3|15028.3|15017.3|2
1627642850000|2021-07-30 11:00:50|15028.3|15016.3|15027.3|15015.3|15029.3|15017.3|15027.3|15015.3|9
1627642880000|2021-07-30 11:01:20|15026.3||15027.3||15027.3||15026.3||1
1627642890000|2021-07-30 11:01:30|15026.3||15026.3||15026.3||15026.3||0
1627642900000|2021-07-30 11:01:40|15027.3||15027.3||15027.3||15026.3||4
1627642910000|2021-07-30 11:01:50|15026.3||15027.3||15027.3||15026.3||3
1627642920000|2021-07-30 11:02:00|15028.3|15016.3|15028.3|15016.3|15028.3|15016.3|15027.3|15016.3|0
1627642930000|2021-07-30 11:02:10|15027.3||15027.3||15028.3||15027.3||0
1627642940000|2021-07-30 11:02:20|15026.3|15015.3|15027.3|15015.3|15027.3|15015.3|15026.3|15015.3|1
1627642950000|2021-07-30 11:02:30|15026.3||15027.3||15027.3||15026.3||0
1627642960000|2021-07-30 11:02:40|15026.3||15026.3||15026.3||15026.3||0
1627642970000|2021-07-30 11:02:50|15027.3|15016.3|15027.3|15016.3|15028.3|15016.3|15027.3|15015.3|1
1627642980000|2021-07-30 11:03:00|15028.3|15015.3|15028.3|15017.3|15029.3|15017.3|15028.3|15015.3|1
1627642990000|2021-07-30 11:03:10|15029.3||15029.3||15029.3||15028.3||0
1627643000000|2021-07-30 11:03:20||15018.3||15018.3||15018.3||15018.3|0
1627643010000|2021-07-30 11:03:30|15030.3||15030.3||15030.3||15029.3||1
1627643020000|2021-07-30 11:03:40|15029.3||15030.3||15030.3||15029.3||0
1627643030000|2021-07-30 11:03:50|15029.3|15017.3|15029.3|15017.3|15030.3|15017.3|15029.3|15017.3|1
1627643040000|2021-07-30 11:04:00|15028.3|15018.3|15029.3|15018.3|15029.3|15018.3|15028.3|15018.3|0
1627643060000|2021-07-30 11:04:20||15017.3||15017.3||15017.3||15017.3|2
1627643070000|2021-07-30 11:04:30|15028.3|15016.3|15027.3|15016.3|15028.3|15016.3|15027.3|15015.3|5
1627643080000|2021-07-30 11:04:40|15028.3|15015.3|15028.3|15016.3|15028.3|15016.3|15028.3|15015.3|1
1627643090000|2021-07-30 11:04:50|15027.3||15027.3||15027.3||15027.3||1
1627643100000|2021-07-30 11:05:00|15028.3|15017.3|15028.3|15016.3|15029.3|15017.3|15028.3|15016.3|5
1627643110000|2021-07-30 11:05:10|15027.3||15028.3||15028.3||15027.3||0
1627643120000|2021-07-30 11:05:20|15026.3|15015.3|15026.3|15015.3|15027.3|15015.3|15026.3|15015.3|10
1627643140000|2021-07-30 11:05:40|15025.3|15014.3|15023.3|15012.3|15025.3|15014.3|15023.3|15012.3|9
1627643150000|2021-07-30 11:05:50|15024.3|15011.3|15022.3|15010.3|15024.3|15011.3|15022.3|15010.3|5
1627643160000|2021-07-30 11:06:00|15023.3|15011.3|15023.3|15011.3|15023.3|15011.3|15023.3|15011.3|0
1627643170000|2021-07-30 11:06:10|15022.3|15012.3|15023.3|15012.3|15023.3|15012.3|15022.3|15012.3|0
1627643180000|2021-07-30 11:06:20|15024.3||15023.3||15024.3||15023.3||1
1627643190000|2021-07-30 11:06:30|15022.3|15011.3|15024.3|15012.3|15024.3|15012.3|15022.3|15011.3|2
1627643220000|2021-07-30 11:07:00|15025.3|15013.3|15026.3|15014.3|15026.3|15014.3|15025.3|15013.3|2
1627643240000|2021-07-30 11:07:20|15027.3|15015.3|15027.3|15015.3|15027.3|15015.3|15027.3|15015.3|2
1627643250000|2021-07-30 11:07:30|15026.3|15014.3|15025.3|15013.3|15027.3|15014.3|15025.3|15013.3|5
1627643280000|2021-07-30 11:08:00|15026.3|15014.3|15026.3|15014.3|15026.3|15014.3|15026.3|15014.3|0
1627643290000|2021-07-30 11:08:10||15015.3||15015.3||15015.3||15015.3|0
1627643300000|2021-07-30 11:08:20|15027.3|15016.3|15027.3|15015.3|15027.3|15016.3|15027.3|15015.3|2
1627643320000|2021-07-30 11:08:40|15026.3|15014.3|15025.3|15013.3|15026.3|15014.3|15023.3|15012.3|8
1627643330000|2021-07-30 11:08:50|15024.3||15025.3||15025.3||15024.3||0
1627643340000|2021-07-30 11:09:00|15024.3||15025.3||15025.3||15024.3||0
1627643350000|2021-07-30 11:09:10|15024.3|15012.3|15023.3|15012.3|15024.3|15012.3|15023.3|15012.3|1
1627643360000|2021-07-30 11:09:20|15022.3|15011.3|15021.3|15009.3|15022.3|15011.3|15021.3|15009.3|7
1627643370000|2021-07-30 11:09:30|15022.3|15010.3|15022.3|15010.3|15022.3|15010.3|15022.3|15010.3|0
1627643390000|2021-07-30 11:09:50|15023.3|15011.3|15023.3|15011.3|15023.3|15011.3|15023.3|15011.3|1
1627643400000|2021-07-30 11:10:00|15024.3|15012.3|15024.3|15012.3|15024.3|15012.3|15024.3|15012.3|1
1627643430000|2021-07-30 11:10:30|15023.3||15023.3||15023.3||15023.3||0
1627643440000|2021-07-30 11:10:40|15024.3||15024.3||15024.3||15024.3||0
1627643450000|2021-07-30 11:10:50|15022.3|15010.3|15022.3|15010.3|15022.3|15010.3|15022.3|15010.3|2
1627643460000|2021-07-30 11:11:00|15023.3||15023.3||15023.3||15023.3||0
1627643470000|2021-07-30 11:11:10||15011.3||15011.3||15011.3||15011.3|0
1627643490000|2021-07-30 11:11:30|15024.3|15012.3|15024.3|15012.3|15024.3|15012.3|15024.3|15012.3|0
1627643500000|2021-07-30 11:11:40||15013.3||15012.3||15013.3||15012.3|2
1627643510000|2021-07-30 11:11:50|15023.3|15011.3|15023.3|15012.3|15023.3|15012.3|15023.3|15011.3|2
1627643520000|2021-07-30 11:12:00|15024.3|15011.3|15024.3|15012.3|15024.3|15012.3|15024.3|15011.3|0
1627643540000|2021-07-30 11:12:20|15023.3|15011.3|15023.3|15011.3|15023.3|15011.3|15023.3|15011.3|2
1627643550000|2021-07-30 11:12:30|15019.3|15008.3|15020.3|15009.3|15020.3|15009.3|15019.3|15008.3|33
1627643560000|2021-07-30 11:12:40|15021.3|15008.3|15020.3|15008.3|15021.3|15009.3|15020.3|15008.3|2
1627643570000|2021-07-30 11:12:50|15019.3||15020.3||15020.3||15019.3||0
1627643580000|2021-07-30 11:13:00|15019.3||15020.3||15020.3||15019.3||0
1627643590000|2021-07-30 11:13:10||15009.3||15009.3||15009.3||15009.3|0
1627643600000|2021-07-30 11:13:20|15021.3|15010.3|15020.3|15009.3|15021.3|15010.3|15020.3|15009.3|14
1627643610000|2021-07-30 11:13:30||15008.3||15008.3||15008.3||15008.3|1
1627643620000|2021-07-30 11:13:40|15019.3|15009.3|15018.3|15007.3|15019.3|15009.3|15018.3|15007.3|3
1627643640000|2021-07-30 11:14:00||15006.3||15007.3||15007.3||15006.3|3
1627643650000|2021-07-30 11:14:10|15019.3||15019.3||15019.3||15019.3||1
1627643670000|2021-07-30 11:14:30|15018.3||15019.3||15019.3||15018.3||2
1627643680000|2021-07-30 11:14:40|15020.3|15008.3|15018.3|15007.3|15020.3|15008.3|15018.3|15007.3|9
1627643690000|2021-07-30 11:14:50|15017.3|15006.3|15017.3|15006.3|15017.3|15006.3|15016.3|15005.3|6
1627643700000|2021-07-30 11:15:00|15015.3|15005.3|15016.3|15004.3|15016.3|15005.3|15015.3|15004.3|18
1627643710000|2021-07-30 11:15:10|15017.3|15005.3|15017.3|15006.3|15018.3|15006.3|15017.3|15005.3|5
1627643720000|2021-07-30 11:15:20|15018.3||15018.3||15018.3||15018.3||0
1627643730000|2021-07-30 11:15:30|15017.3|15007.3|15017.3|15005.3|15018.3|15007.3|15017.3|15005.3|6
1627643740000|2021-07-30 11:15:40|15018.3|15006.3|15017.3|15005.3|15018.3|15006.3|15017.3|15005.3|0
1627643760000|2021-07-30 11:16:00|15018.3|15006.3|15018.3|15006.3|15018.3|15006.3|15018.3|15005.3|0
1627643770000|2021-07-30 11:16:10||15007.3||15007.3||15007.3||15007.3|0
1627643780000|2021-07-30 11:16:20|15017.3|15006.3|15017.3|15005.3|15017.3|15006.3|15017.3|15005.3|2
1627643790000|2021-07-30 11:16:30|15016.3|15004.3|15016.3|15004.3|15016.3|15004.3|15016.3|15004.3|6
1627643800000|2021-07-30 11:16:40||15005.3||15004.3||15005.3||15004.3|4
1627643810000|2021-07-30 11:16:50|15017.3|15005.3|15017.3|15006.3|15018.3|15006.3|15017.3|15005.3|1
1627643820000|2021-07-30 11:17:00|15016.3|15005.3|15017.3|15006.3|15017.3|15006.3|15016.3|15005.3|7
1627643830000|2021-07-30 11:17:10|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|1
1627643840000|2021-07-30 11:17:20|15017.3||15017.3||15017.3||15017.3||0
1627643850000|2021-07-30 11:17:30||15006.3||15006.3||15006.3||15006.3|3
1627643860000|2021-07-30 11:17:40||15005.3||15005.3||15006.3||15005.3|6
1627643870000|2021-07-30 11:17:50|15016.3|15004.3|15015.3|15004.3|15016.3|15004.3|15015.3|15004.3|2
1627643880000|2021-07-30 11:18:00|15016.3|15005.3|15019.3|15007.3|15019.3|15007.3|15016.3|15005.3|4
1627643890000|2021-07-30 11:18:10|15018.3||15019.3||15019.3||15018.3||2
1627643900000|2021-07-30 11:18:20|15018.3|15006.3|15017.3|15005.3|15018.3|15006.3|15017.3|15005.3|8
1627643910000|2021-07-30 11:18:30|15016.3||15017.3||15017.3||15016.3||3
1627643930000|2021-07-30 11:18:50|15018.3|15006.3|15017.3|15006.3|15018.3|15006.3|15017.3|15006.3|1
1627643940000|2021-07-30 11:19:00|15018.3||15018.3||15018.3||15018.3||0
1627643960000|2021-07-30 11:19:20|15019.3||15018.3||15019.3||15018.3||1
1627643970000|2021-07-30 11:19:30|15019.3|15007.3|15019.3|15007.3|15019.3|15008.3|15019.3|15007.3|1
1627643980000|2021-07-30 11:19:40|15018.3||15019.3||15019.3||15018.3||1
1627643990000|2021-07-30 11:19:50|15018.3|15008.3|15019.3|15007.3|15020.3|15008.3|15018.3|15007.3|4
1627644000000|2021-07-30 11:20:00||15008.3||15007.3||15008.3||15007.3|1
1627644010000|2021-07-30 11:20:10|15018.3||15018.3||15018.3||15018.3||0
1627644020000|2021-07-30 11:20:20|15017.3|15006.3|15017.3|15005.3|15017.3|15006.3|15017.3|15005.3|6
1627644030000|2021-07-30 11:20:30|15016.3|15004.3|15016.3|15005.3|15016.3|15005.3|15015.3|15004.3|4
1627644040000|2021-07-30 11:20:40|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|0
1627644050000|2021-07-30 11:20:50|15014.3|15003.3|15012.3|15000.3|15014.3|15003.3|15012.3|15000.3|11
1627644060000|2021-07-30 11:21:00|15013.3|15001.3|15013.3|15001.3|15013.3|15001.3|15013.3|15001.3|1
1627644070000|2021-07-30 11:21:10|15014.3|15002.3|15013.3|15001.3|15014.3|15002.3|15013.3|15001.3|7
1627644080000|2021-07-30 11:21:20|15012.3|15000.3|15011.3|15000.3|15012.3|15000.3|15011.3|15000.3|5
1627644090000|2021-07-30 11:21:30|15010.3|14999.3|15010.3|14998.3|15010.3|14999.3|15010.3|14998.3|7
1627644100000|2021-07-30 11:21:40|15009.3|14999.3|15010.3|14998.3|15010.3|14999.3|15009.3|14998.3|5
1627644120000|2021-07-30 11:22:00|15009.3|14999.3|15011.3|14999.3|15011.3|14999.3|15009.3|14999.3|2
1627644130000|2021-07-30 11:22:10|||||||||1
1627644140000|2021-07-30 11:22:20|15012.3|15001.3|15013.3|15001.3|15013.3|15001.3|15012.3|15001.3|2
1627644150000|2021-07-30 11:22:30|15014.3|15002.3|15014.3|15002.3|15014.3|15002.3|15014.3|15002.3|1
1627644160000|2021-07-30 11:22:40||15003.3||15003.3||15003.3||15003.3|0
1627644170000|2021-07-30 11:22:50|15015.3|15004.3|15016.3|15004.3|15016.3|15004.3|15015.3|15004.3|4
1627644180000|2021-07-30 11:23:00|15017.3|15005.3|15017.3|15006.3|15017.3|15006.3|15017.3|15005.3|1
1627644190000|2021-07-30 11:23:10||15005.3||15005.3||15005.3||15005.3|1
1627644200000|2021-07-30 11:23:20|15016.3||15016.3||15016.3||15016.3||0
1627644210000|2021-07-30 11:23:30|15017.3|15006.3|15017.3|15006.3|15017.3|15006.3|15017.3|15006.3|0
1627644220000|2021-07-30 11:23:40|15016.3|15005.3|15018.3|15006.3|15018.3|15006.3|15016.3|15005.3|6
1627644230000|2021-07-30 11:23:50|15017.3|15005.3|15018.3|15006.3|15018.3|15006.3|15017.3|15005.3|2
1627644240000|2021-07-30 11:24:00|15017.3|15005.3|15017.3|15005.3|15018.3|15005.3|15017.3|15005.3|3
1627644250000|2021-07-30 11:24:10|15018.3|15006.3|15018.3|15006.3|15018.3|15006.3|15018.3|15006.3|0
1627644270000|2021-07-30 11:24:30|15017.3|15005.3|15018.3|15006.3|15018.3|15006.3|15017.3|15005.3|0
1627644290000|2021-07-30 11:24:50|15019.3|15007.3|15019.3|15007.3|15019.3|15008.3|15019.3|15007.3|1
1627644300000|2021-07-30 11:25:00|15020.3|15008.3|15020.3|15009.3|15021.3|15009.3|15020.3|15008.3|13
1627644310000|2021-07-30 11:25:10|15019.3|15008.3|15019.3|15008.3|15019.3|15008.3|15019.3|15008.3|1
1627644320000|2021-07-30 11:25:20||15007.3||15007.3||15007.3||15007.3|2
1627644330000|2021-07-30 11:25:30|15018.3||15018.3||15018.3||15018.3||0
1627644340000|2021-07-30 11:25:40|15017.3|15006.3|15017.3|15005.3|15017.3|15006.3|15016.3|15005.3|5
1627644350000|2021-07-30 11:25:50|15016.3|15004.3|15015.3|15003.3|15016.3|15004.3|15015.3|15003.3|4
1627644360000|2021-07-30 11:26:00|15016.3|15004.3|15016.3|15004.3|15016.3|15004.3|15016.3|15004.3|4
1627644370000|2021-07-30 11:26:10|15017.3||15017.3||15017.3||15017.3||0
1627644380000|2021-07-30 11:26:20||15005.3||15005.3||15005.3||15005.3|0
1627644390000|2021-07-30 11:26:30||15006.3||15006.3||15006.3||15006.3|0
1627644400000|2021-07-30 11:26:40|15016.3|15005.3|15016.3|15005.3|15017.3|15005.3|15016.3|15005.3|1
1627644410000|2021-07-30 11:26:50|15017.3||15017.3||15017.3||15016.3||3
1627644420000|2021-07-30 11:27:00|15016.3|15004.3|15016.3|15005.3|15016.3|15005.3|15015.3|15004.3|2
1627644440000|2021-07-30 11:27:20|15015.3|15004.3|15015.3|15003.3|15015.3|15004.3|15014.3|15003.3|6
1627644460000|2021-07-30 11:27:40|15014.3|15002.3|15013.3|15002.3|15014.3|15002.3|15013.3|15002.3|3
1627644470000|2021-07-30 11:27:50|15014.3|15001.3|15014.3|15002.3|15014.3|15002.3|15013.3|15001.3|3
1627644490000|2021-07-30 11:28:10|15013.3|15003.3|15015.3|15003.3|15015.3|15003.3|15013.3|15003.3|1
1627644510000|2021-07-30 11:28:30|15016.3|15004.3|15016.3|15004.3|15016.3|15004.3|15016.3|15004.3|2
1627644520000|2021-07-30 11:28:40|15017.3|15005.3|15017.3|15005.3|15017.3|15005.3|15017.3|15004.3|2
1627644530000|2021-07-30 11:28:50|15016.3|15006.3|15018.3|15006.3|15018.3|15006.3|15016.3|15006.3|4
1627644540000|2021-07-30 11:29:00|15017.3|15005.3|15018.3|15006.3|15018.3|15006.3|15017.3|15005.3|0
1627644550000|2021-07-30 11:29:10|15019.3|15007.3|15019.3|15007.3|15019.3|15007.3|15019.3|15007.3|1
1627644560000|2021-07-30 11:29:20|15018.3|15008.3|15020.3|15008.3|15020.3|15008.3|15018.3|15006.3|9
1627644580000|2021-07-30 11:29:40|15019.3|15007.3|15018.3|15006.3|15019.3|15007.3|15018.3|15006.3|0
1627644590000|2021-07-30 11:29:50|15017.3|15005.3|15016.3|15004.3|15017.3|15005.3|15016.3|15004.3|3
1627644600000|2021-07-30 11:30:00|15017.3|15005.3|15017.3|15005.3|15018.3|15006.3|15017.3|15005.3|1
1627644610000|2021-07-30 11:30:10|15016.3||15016.3||15017.3||15016.3||1
1627644620000|2021-07-30 11:30:20|15015.3|15004.3|15015.3|15004.3|15016.3|15004.3|15015.3|15004.3|4
1627644630000|2021-07-30 11:30:30|15016.3|15005.3|15016.3|15004.3|15017.3|15005.3|15016.3|15004.3|5
1627644640000|2021-07-30 11:30:40|15017.3|15005.3|15017.3|15005.3|15017.3|15005.3|15017.3|15005.3|0
1627644650000|2021-07-30 11:30:50|15016.3|15004.3|15016.3|15004.3|15016.3|15004.3|15014.3|15002.3|30
1627644660000|2021-07-30 11:31:00|15015.3|15003.3|15014.3|15003.3|15015.3|15003.3|15014.3|15003.3|0
1627644670000|2021-07-30 11:31:10|15015.3|15002.3|15014.3|15003.3|15015.3|15003.3|15014.3|15002.3|4
1627644680000|2021-07-30 11:31:20||15002.3||15002.3||15002.3||15002.3|0
1627644690000|2021-07-30 11:31:30|15013.3|15001.3|15013.3|15001.3|15013.3|15001.3|15013.3|15001.3|3
1627644710000|2021-07-30 11:31:50|15014.3|15002.3|15015.3|15003.3|15015.3|15003.3|15014.3|15002.3|2
1627644720000|2021-07-30 11:32:00|15014.3|15002.3|15014.3|15002.3|15014.3|15002.3|15014.3|15002.3|0
1627644730000|2021-07-30 11:32:10|15013.3|15001.3|15013.3|15001.3|15013.3|15001.3|15013.3|15001.3|3
1627644740000|2021-07-30 11:32:20||15002.3||15001.3||15002.3||15001.3|0
1627644750000|2021-07-30 11:32:30||15002.3||15002.3||15002.3||15001.3|0
1627644760000|2021-07-30 11:32:40|15012.3|15001.3|15012.3|15001.3|15013.3|15002.3|15012.3|15001.3|2
1627644770000|2021-07-30 11:32:50|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|2
1627644780000|2021-07-30 11:33:00|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15002.3|2
1627644790000|2021-07-30 11:33:10|15015.3||15015.3||15015.3||15014.3||0
1627644800000|2021-07-30 11:33:20|15016.3|15004.3|15016.3|15004.3|15016.3|15004.3|15016.3|15003.3|4
1627644810000|2021-07-30 11:33:30|15015.3|15003.3|15014.3|15003.3|15015.3|15003.3|15014.3|15003.3|5
1627644820000|2021-07-30 11:33:40|15015.3|15004.3|15015.3|15003.3|15015.3|15004.3|15015.3|15003.3|4
1627644830000|2021-07-30 11:33:50|15014.3|15004.3|15015.3|15003.3|15015.3|15004.3|15014.3|15003.3|1
1627644840000|2021-07-30 11:34:00||15004.3||15003.3||15004.3||15003.3|0
1627644850000|2021-07-30 11:34:10||15004.3||15004.3||15004.3||15003.3|0
1627644870000|2021-07-30 11:34:30|||||||||1
1627644880000|2021-07-30 11:34:40|15014.3|15003.3|15014.3|15002.3|15014.3|15003.3|15014.3|15002.3|5
1627644900000|2021-07-30 11:35:00|15015.3|15003.3|15015.3|15003.3|15015.3|15003.3|15015.3|15003.3|1
1627644910000|2021-07-30 11:35:10|15016.3|15004.3|15016.3|15004.3|15016.3|15004.3|15016.3|15004.3|0
1627644930000|2021-07-30 11:35:30|15015.3|15003.3|15015.3|15003.3|15015.3|15003.3|15014.3|15003.3|3
1627644940000|2021-07-30 11:35:40|15014.3|15002.3|15014.3|15003.3|15014.3|15003.3|15014.3|15002.3|0
1627644950000|2021-07-30 11:35:50|15015.3||15015.3||15015.3||15015.3||0
1627644960000|2021-07-30 11:36:00|15017.3|15004.3|15017.3|15005.3|15017.3|15005.3|15016.3|15004.3|1
1627644970000|2021-07-30 11:36:10|15016.3|15004.3|15016.3|15004.3|15016.3|15004.3|15015.3|15004.3|1
1627644990000|2021-07-30 11:36:30|15017.3|15005.3|15016.3|15005.3|15017.3|15006.3|15016.3|15005.3|1
1627645000000|2021-07-30 11:36:40|15017.3|15004.3|15016.3|15004.3|15017.3|15004.3|15015.3|15004.3|2
1627645030000|2021-07-30 11:37:10|15017.3|15005.3|15017.3|15005.3|15017.3|15005.3|15016.3|15005.3|0
1627645040000|2021-07-30 11:37:20|15015.3|15004.3|15017.3|15005.3|15017.3|15005.3|15015.3|15004.3|6
1627645070000|2021-07-30 11:37:50|||||||||1
1627645080000|2021-07-30 11:38:00|15018.3|15006.3|15018.3|15007.3|15018.3|15007.3|15018.3|15006.3|4
1627645090000|2021-07-30 11:38:10|15019.3|15008.3|15019.3|15008.3|15019.3|15008.3|15019.3|15008.3|1
1627645100000|2021-07-30 11:38:20|15018.3|15007.3|15017.3|15005.3|15018.3|15007.3|15017.3|15005.3|5
1627645110000|2021-07-30 11:38:30|15018.3|15006.3|15017.3|15006.3|15018.3|15006.3|15017.3|15006.3|1
1627645120000|2021-07-30 11:38:40|15016.3|15005.3|15016.3|15004.3|15016.3|15005.3|15015.3|15004.3|2
1627645130000|2021-07-30 11:38:50|15015.3|15003.3|15014.3|15002.3|15016.3|15003.3|15014.3|15002.3|3
1627645140000|2021-07-30 11:39:00|15015.3|15003.3|15015.3|15003.3|15015.3|15003.3|15015.3|15003.3|20
1627645150000|2021-07-30 11:39:10|15016.3|15004.3|15016.3|15004.3|15016.3|15005.3|15015.3|15004.3|2
1627645160000|2021-07-30 11:39:20|15015.3|15003.3|15014.3|15003.3|15015.3|15003.3|15014.3|15003.3|0
1627645170000|2021-07-30 11:39:30|15015.3|15002.3|15015.3|15003.3|15015.3|15003.3|15015.3|15002.3|0
1627645190000|2021-07-30 11:39:50|15014.3|15002.3|15014.3|15003.3|15014.3|15003.3|15014.3|15002.3|0
1627645200000|2021-07-30 11:40:00|15015.3|15002.3|15015.3|15003.3|15015.3|15003.3|15015.3|15002.3|0
1627645220000|2021-07-30 11:40:20|15014.3|15002.3|15015.3|15003.3|15015.3|15003.3|15014.3|15002.3|1
1627645240000|2021-07-30 11:40:40|15014.3|15002.3|15015.3|15003.3|15015.3|15003.3|15014.3|15002.3|0
1627645260000|2021-07-30 11:41:00|15014.3||15014.3||15014.3||15014.3||1
1627645280000|2021-07-30 11:41:20|15013.3|15002.3|15011.3|15000.3|15014.3|15002.3|15011.3|15000.3|14
1627645290000|2021-07-30 11:41:30|15012.3|15001.3|15012.3|15000.3|15012.3|15001.3|15012.3|15000.3|1
1627645300000|2021-07-30 11:41:40|15011.3||15012.3||15012.3||15011.3||0
1627645310000|2021-07-30 11:41:50||15001.3||15001.3||15001.3||15001.3|0
1627645320000|2021-07-30 11:42:00|15014.3|15002.3|15014.3|15002.3|15014.3|15003.3|15013.3|15002.3|11
1627645330000|2021-07-30 11:42:10|15013.3|15001.3|15013.3|15001.3|15013.3|15001.3|15013.3|15001.3|0
1627645340000|2021-07-30 11:42:20|15012.3|15000.3|15012.3|15000.3|15013.3|15001.3|15011.3|15000.3|59
1627645350000|2021-07-30 11:42:30|15013.3|15001.3|15013.3|15001.3|15013.3|15001.3|15012.3|15001.3|4
1627645370000|2021-07-30 11:42:50|15014.3|15002.3|15011.3|15000.3|15014.3|15002.3|15011.3|15000.3|16
1627645380000|2021-07-30 11:43:00|15010.3|14999.3|15009.3|14998.3|15010.3|14999.3|15009.3|14998.3|12
1627645390000|2021-07-30 11:43:10|15010.3||15010.3||15010.3||15010.3||37
1627645400000|2021-07-30 11:43:20|15011.3|14999.3|15007.3|14995.3|15011.3|14999.3|15006.3|14995.3|71
1627645410000|2021-07-30 11:43:30|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|0
1627645420000|2021-07-30 11:43:40|15009.3|14998.3|15010.3|14998.3|15010.3|14998.3|15009.3|14998.3|23
1627645430000|2021-07-30 11:43:50|15009.3||15009.3||15009.3||15009.3||0
1627645460000|2021-07-30 11:44:20|15010.3|14999.3|15011.3|14999.3|15011.3|14999.3|15010.3|14999.3|1
1627645490000|2021-07-30 11:44:50|15012.3|15001.3|15013.3|15001.3|15013.3|15001.3|15012.3|15001.3|4
1627645550000|2021-07-30 11:45:50|15014.3|15003.3|15014.3|15002.3|15014.3|15003.3|15014.3|15002.3|9
1627645560000|2021-07-30 11:46:00|15015.3|15003.3|15015.3|15003.3|15015.3|15003.3|15015.3|15003.3|0
1627645600000|2021-07-30 11:46:40|15014.3|15001.3|15013.3|15001.3|15014.3|15001.3|15013.3|15001.3|6
1627645610000|2021-07-30 11:46:50|15012.3|15000.3|15012.3|15001.3|15013.3|15001.3|15012.3|15000.3|7
1627645620000|2021-07-30 11:47:00|15013.3|15000.3|15012.3|15000.3|15013.3|15000.3|15012.3|15000.3|13
1627645630000|2021-07-30 11:47:10|15013.3|15001.3|15013.3|15001.3|15013.3|15001.3|15013.3|15001.3|0
1627645640000|2021-07-30 11:47:20|15012.3|15002.3|15013.3|15002.3|15013.3|15002.3|15012.3|15001.3|1
1627645650000|2021-07-30 11:47:30|15014.3||15014.3||15014.3||15014.3||0
1627645660000|2021-07-30 11:47:40|15013.3|15003.3|15013.3|15001.3|15014.3|15003.3|15012.3|15001.3|3
1627645670000|2021-07-30 11:47:50|15012.3||15012.3||15012.3||15012.3||0
1627645680000|2021-07-30 11:48:00||15000.3||15000.3||15000.3||15000.3|2
1627645690000|2021-07-30 11:48:10||15001.3||15001.3||15001.3||15001.3|0
1627645700000|2021-07-30 11:48:20|||||||||1
1627645710000|2021-07-30 11:48:30|15013.3|15002.3|15013.3|15001.3|15013.3|15002.3|15012.3|15001.3|4
1627645720000|2021-07-30 11:48:40|||||||||2
1627645730000|2021-07-30 11:48:50|15014.3|15002.3|15014.3|15002.3|15014.3|15002.3|15014.3|15002.3|6
1627645740000|2021-07-30 11:49:00|15013.3||15013.3||15014.3||15013.3||0
1627645750000|2021-07-30 11:49:10|15014.3||15014.3||15014.3||15013.3||1
1627645790000|2021-07-30 11:49:50|15013.3|15001.3|15012.3|15001.3|15013.3|15001.3|15012.3|15000.3|7
1627645800000|2021-07-30 11:50:00|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|5
1627645810000|2021-07-30 11:50:10|15014.3|15003.3|15014.3|15003.3|15015.3|15003.3|15014.3|15003.3|15
1627645830000|2021-07-30 11:50:30|15015.3|15004.3|15015.3|15004.3|15016.3|15004.3|15015.3|15004.3|4
1627645850000|2021-07-30 11:50:50|15016.3||15015.3||15016.3||15015.3||2
1627645870000|2021-07-30 11:51:10|15016.3|15003.3|15016.3|15004.3|15016.3|15004.3|15016.3|15003.3|9
1627645890000|2021-07-30 11:51:30|15015.3|15003.3|15015.3|15003.3|15015.3|15003.3|15015.3|15003.3|0
1627645900000|2021-07-30 11:51:40|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|6
1627645910000|2021-07-30 11:51:50|15014.3|15001.3|15014.3|15003.3|15014.3|15003.3|15014.3|15001.3|6
1627645920000|2021-07-30 11:52:00|15013.3|15001.3|15013.3|15002.3|15013.3|15002.3|15013.3|15001.3|7
1627645930000|2021-07-30 11:52:10|15014.3|15001.3|15014.3|15002.3|15014.3|15002.3|15014.3|15001.3|0
1627645940000|2021-07-30 11:52:20|15013.3|15003.3|15014.3|15002.3|15014.3|15003.3|15013.3|15002.3|3
1627645950000|2021-07-30 11:52:30|15015.3|15003.3|15015.3|15003.3|15015.3|15003.3|15015.3|15003.3|1
1627645960000|2021-07-30 11:52:40|15014.3|15004.3|15015.3|15004.3|15015.3|15004.3|15014.3|15003.3|1
1627645980000|2021-07-30 11:53:00|15014.3|15003.3|15014.3|15002.3|15014.3|15003.3|15014.3|15002.3|7
1627645990000|2021-07-30 11:53:10||15003.3||15003.3||15003.3||15002.3|2
1627646000000|2021-07-30 11:53:20||15002.3||15003.3||15003.3||15002.3|1
1627646010000|2021-07-30 11:53:30|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|2
1627646030000|2021-07-30 11:53:50|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|12
1627646040000|2021-07-30 11:54:00|15017.3|15006.3|15017.3|15005.3|15018.3|15006.3|15016.3|15005.3|7
1627646050000|2021-07-30 11:54:10|15016.3|15004.3|15016.3|15005.3|15016.3|15005.3|15016.3|15004.3|3
1627646070000|2021-07-30 11:54:30||15004.3||15005.3||15005.3||15004.3|1
1627646080000|2021-07-30 11:54:40||15004.3||15004.3||15004.3||15004.3|2
1627646090000|2021-07-30 11:54:50|15015.3|15003.3|15015.3|15003.3|15015.3|15004.3|15015.3|15003.3|2
1627646100000|2021-07-30 11:55:00|15014.3|15004.3|15015.3|15004.3|15015.3|15004.3|15014.3|15003.3|1
1627646110000|2021-07-30 11:55:10|15014.3|15003.3|15015.3|15003.3|15015.3|15003.3|15014.3|15003.3|3
1627646120000|2021-07-30 11:55:20|15014.3|15002.3|15012.3|15001.3|15014.3|15002.3|15012.3|15001.3|9
1627646130000|2021-07-30 11:55:30|15013.3|15002.3|15013.3|15002.3|15014.3|15003.3|15013.3|15002.3|1
1627646150000|2021-07-30 11:55:50||15001.3||15002.3||15002.3||15001.3|3
1627646160000|2021-07-30 11:56:00||15001.3||15002.3||15002.3||15001.3|1
1627646170000|2021-07-30 11:56:10|15014.3||15014.3||15014.3||15014.3||3
1627646200000|2021-07-30 11:56:40|15013.3|15003.3|15013.3|15002.3|15013.3|15003.3|15013.3|15001.3|12
1627646210000|2021-07-30 11:56:50|15012.3|15001.3|15014.3|15002.3|15014.3|15002.3|15012.3|15001.3|2
1627646220000|2021-07-30 11:57:00|15013.3||15013.3||15013.3||15013.3||0
1627646230000|2021-07-30 11:57:10|15012.3|15001.3|15013.3|15002.3|15013.3|15002.3|15012.3|15001.3|3
1627646240000|2021-07-30 11:57:20||15001.3||15001.3||15001.3||15001.3|1
1627646270000|2021-07-30 11:57:50|15012.3|15000.3|15012.3|15000.3|15012.3|15001.3|15012.3|15000.3|4
1627646280000|2021-07-30 11:58:00||15001.3||15001.3||15001.3||15001.3|1
1627646310000|2021-07-30 11:58:30|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15001.3|3
1627646330000|2021-07-30 11:58:50|15014.3|15001.3|15013.3|15001.3|15014.3|15001.3|15013.3|15001.3|3
1627646400000|2021-07-30 12:00:00|15012.3|15000.3|15013.3|15001.3|15013.3|15002.3|15012.3|15000.3|4
1627646430000|2021-07-30 12:00:30|15012.3|15000.3|15009.3|14998.3|15012.3|15001.3|15009.3|14998.3|6
1627646440000|2021-07-30 12:00:40||14997.3||14997.3||14997.3||14997.3|3
1627646450000|2021-07-30 12:00:50|15008.3||15009.3||15009.3||15008.3||0
1627646460000|2021-07-30 12:01:00|15008.3|14996.3|15008.3|14996.3|15009.3|14996.3|15007.3|14996.3|11
1627646470000|2021-07-30 12:01:10|15007.3|14995.3|15007.3|14995.3|15007.3|14996.3|15007.3|14995.3|5
1627646480000|2021-07-30 12:01:20|15006.3|14994.3|15007.3|14995.3|15008.3|14996.3|15005.3|14994.3|52
1627646490000|2021-07-30 12:01:30|15008.3|14996.3|15007.3|14996.3|15008.3|14997.3|15006.3|14994.3|79
1627646500000|2021-07-30 12:01:40|15006.3|14995.3|15008.3|14997.3|15008.3|14997.3|15006.3|14994.3|41
1627646510000|2021-07-30 12:01:50|15007.3|14996.3|15007.3|14995.3|15007.3|14996.3|15007.3|14995.3|32
1627646520000|2021-07-30 12:02:00|15008.3|14996.3|15006.3|14994.3|15008.3|14996.3|15005.3|14994.3|12
1627646530000|2021-07-30 12:02:10|15005.3|14993.3|15005.3|14993.3|15005.3|14993.3|15005.3|14993.3|2
1627646540000|2021-07-30 12:02:20|15004.3|14992.3|15005.3|14993.3|15006.3|14995.3|15003.3|14992.3|32
1627646550000|2021-07-30 12:02:30|15006.3|14994.3|15005.3|14994.3|15006.3|14994.3|15005.3|14993.3|15
1627646560000|2021-07-30 12:02:40|15006.3|14995.3|15007.3|14995.3|15007.3|14996.3|15005.3|14995.3|14
1627646570000|2021-07-30 12:02:50|15008.3|14996.3|15007.3|14995.3|15008.3|14996.3|15007.3|14995.3|3
1627646580000|2021-07-30 12:03:00|15008.3|14996.3|15009.3|14997.3|15009.3|14997.3|15008.3|14996.3|4
1627646590000|2021-07-30 12:03:10|15010.3|14998.3|15010.3|14998.3|15010.3|14998.3|15010.3|14997.3|7
1627646600000|2021-07-30 12:03:20|15009.3|14997.3|15007.3|14996.3|15010.3|14997.3|15007.3|14996.3|3
1627646610000|2021-07-30 12:03:30|15008.3||15007.3||15008.3||15007.3||1
1627646620000|2021-07-30 12:03:40|15008.3|14995.3|15008.3|14997.3|15008.3|14997.3|15008.3|14995.3|1
1627646630000|2021-07-30 12:03:50||14996.3||14996.3||14996.3||14996.3|0
1627646640000|2021-07-30 12:04:00|15007.3|14997.3|15008.3|14997.3|15008.3|14997.3|15007.3|14997.3|0
1627646650000|2021-07-30 12:04:10|15009.3|14998.3|15009.3|14997.3|15009.3|14998.3|15009.3|14997.3|1
1627646670000|2021-07-30 12:04:30|15008.3|14996.3|15008.3|14996.3|15008.3|14996.3|15008.3|14996.3|0
1627646680000|2021-07-30 12:04:40|15007.3||15007.3||15007.3||15007.3||0
1627646690000|2021-07-30 12:04:50|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14994.3|5
1627646700000|2021-07-30 12:05:00|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|15007.3|14995.3|5
1627646710000|2021-07-30 12:05:10|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|0
1627646720000|2021-07-30 12:05:20|15007.3||15006.3||15007.3||15006.3||0
1627646730000|2021-07-30 12:05:30|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|0
1627646740000|2021-07-30 12:05:40|15008.3|14997.3|15009.3|14998.3|15009.3|14998.3|15008.3|14997.3|5
1627646760000|2021-07-30 12:06:00|15010.3|14999.3|15009.3|14998.3|15010.3|14999.3|15009.3|14998.3|11
1627646770000|2021-07-30 12:06:10|15010.3|14997.3|15009.3|14997.3|15010.3|14998.3|15009.3|14997.3|16
1627646780000|2021-07-30 12:06:20|15008.3|14996.3|15008.3|14997.3|15008.3|14997.3|15007.3|14996.3|6
1627646790000|2021-07-30 12:06:30|15007.3|14996.3|15007.3|14996.3|15008.3|14997.3|15007.3|14996.3|2
1627646810000|2021-07-30 12:06:50|15008.3|14997.3|15009.3|14997.3|15009.3|14997.3|15007.3|14996.3|6
1627646820000|2021-07-30 12:07:00|15008.3||15008.3||15008.3||15008.3||0
1627646830000|2021-07-30 12:07:10|15009.3||15009.3||15009.3||15009.3||0
1627646840000|2021-07-30 12:07:20|15013.3|15001.3|15011.3|15000.3|15013.3|15001.3|15011.3|15000.3|65
1627646850000|2021-07-30 12:07:30|15013.3|14999.3|15014.3|15003.3|15014.3|15003.3|15012.3|14999.3|172
1627646860000|2021-07-30 12:07:40|15013.3|15002.3|15015.3|15003.3|15015.3|15004.3|15013.3|15002.3|11
1627646870000|2021-07-30 12:07:50|15014.3|15004.3|15014.3|15003.3|15014.3|15004.3|15014.3|15002.3|6
1627646880000|2021-07-30 12:08:00|15015.3|15004.3|15017.3|15005.3|15017.3|15005.3|15015.3|15003.3|16
1627646890000|2021-07-30 12:08:10|15018.3|15006.3|15018.3|15006.3|15018.3|15007.3|15017.3|15005.3|4
1627646900000|2021-07-30 12:08:20|15017.3|15007.3|15017.3|15006.3|15017.3|15007.3|15017.3|15006.3|1
1627646910000|2021-07-30 12:08:30|15018.3|15007.3|15017.3|15006.3|15018.3|15007.3|15017.3|15006.3|2
1627646920000|2021-07-30 12:08:40|15018.3|15005.3|15018.3|15006.3|15018.3|15006.3|15018.3|15005.3|7
1627646930000|2021-07-30 12:08:50|15017.3||15018.3||15018.3||15017.3||2
1627646940000|2021-07-30 12:09:00|15019.3|15007.3|15019.3|15008.3|15019.3|15008.3|15019.3|15007.3|4
1627646950000|2021-07-30 12:09:10|15020.3|15009.3|15021.3|15010.3|15021.3|15010.3|15020.3|15009.3|13
1627646960000|2021-07-30 12:09:20|15020.3|15009.3|15018.3|15007.3|15020.3|15009.3|15018.3|15007.3|14
1627646970000|2021-07-30 12:09:30|15019.3|15008.3|15019.3|15008.3|15020.3|15009.3|15019.3|15008.3|7
1627646980000|2021-07-30 12:09:40|15020.3|15009.3|15020.3|15009.3|15020.3|15009.3|15020.3|15009.3|4
1627647000000|2021-07-30 12:10:00|15021.3|15008.3|15021.3|15009.3|15021.3|15009.3|15021.3|15008.3|10
1627647010000|2021-07-30 12:10:10|15020.3|15008.3|15020.3|15009.3|15021.3|15009.3|15020.3|15008.3|4
1627647020000|2021-07-30 12:10:20|15019.3|15008.3|15020.3|15008.3|15020.3|15009.3|15019.3|15007.3|4
1627647030000|2021-07-30 12:10:30|15019.3|15009.3|15019.3|15008.3|15019.3|15009.3|15019.3|15008.3|0
1627647040000|2021-07-30 12:10:40|15020.3|15010.3|15021.3|15010.3|15022.3|15011.3|15020.3|15009.3|25
1627647050000|2021-07-30 12:10:50|15022.3|15009.3|15020.3|15008.3|15022.3|15009.3|15020.3|15008.3|10
1627647060000|2021-07-30 12:11:00|15019.3|15009.3|15020.3|15008.3|15020.3|15009.3|15019.3|15008.3|3
1627647070000|2021-07-30 12:11:10|15019.3|15009.3|15019.3|15008.3|15020.3|15009.3|15019.3|15008.3|1
1627647080000|2021-07-30 12:11:20|15020.3|15009.3|15020.3|15009.3|15020.3|15009.3|15020.3|15008.3|5
1627647090000|2021-07-30 12:11:30||15008.3||15009.3||15009.3||15008.3|1
1627647100000|2021-07-30 12:11:40|15021.3|15008.3|15021.3|15009.3|15021.3|15009.3|15021.3|15008.3|5
1627647120000|2021-07-30 12:12:00|15020.3|15008.3|15020.3|15009.3|15020.3|15009.3|15020.3|15008.3|0
1627647130000|2021-07-30 12:12:10||15008.3||15008.3||15009.3||15008.3|0
1627647140000|2021-07-30 12:12:20||15009.3||15008.3||15009.3||15008.3|0
1627647150000|2021-07-30 12:12:30|15019.3|15007.3|15018.3|15007.3|15019.3|15007.3|15018.3|15007.3|16
1627647160000|2021-07-30 12:12:40|15017.3|15006.3|15017.3|15006.3|15017.3|15006.3|15017.3|15006.3|1
1627647170000|2021-07-30 12:12:50|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|15016.3|15004.3|6
1627647180000|2021-07-30 12:13:00|15017.3|15006.3|15016.3|15005.3|15017.3|15006.3|15016.3|15005.3|12
1627647190000|2021-07-30 12:13:10|15017.3||15017.3||15017.3||15017.3||5
1627647200000|2021-07-30 12:13:20|||||||||2
1627647210000|2021-07-30 12:13:30|15016.3||15017.3||15017.3||15016.3||3
1627647220000|2021-07-30 12:13:40|15016.3|15004.3|15016.3|15005.3|15016.3|15005.3|15015.3|15004.3|1
1627647230000|2021-07-30 12:13:50|15017.3|15004.3|15017.3|15005.3|15017.3|15005.3|15017.3|15004.3|4
1627647250000|2021-07-30 12:14:10|15018.3|15006.3|15018.3|15006.3|15018.3|15006.3|15017.3|15006.3|7
1627647260000|2021-07-30 12:14:20||15007.3||15006.3||15007.3||15006.3|5
1627647270000|2021-07-30 12:14:30|15017.3||15017.3||15017.3||15017.3||0
1627647280000|2021-07-30 12:14:40|15016.3|15005.3|15017.3|15005.3|15017.3|15005.3|15016.3|15005.3|1
1627647290000|2021-07-30 12:14:50||15006.3||15006.3||15006.3||15005.3|0
1627647300000|2021-07-30 12:15:00||15005.3||15006.3||15006.3||15005.3|1
1627647310000|2021-07-30 12:15:10||15005.3||15006.3||15006.3||15005.3|0
1627647320000|2021-07-30 12:15:20|15016.3|15005.3|15016.3|15004.3|15016.3|15006.3|15016.3|15004.3|3
1627647350000|2021-07-30 12:15:50|15017.3|15005.3|15017.3|15005.3|15017.3|15005.3|15017.3|15005.3|3
1627647360000|2021-07-30 12:16:00|15016.3||15016.3||15016.3||15016.3||0
1627647370000|2021-07-30 12:16:10|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|1
1627647380000|2021-07-30 12:16:20|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|2
1627647390000|2021-07-30 12:16:30|15016.3|15004.3|15016.3|15004.3|15016.3|15004.3|15016.3|15004.3|3
1627647400000|2021-07-30 12:16:40||15005.3||15004.3||15005.3||15004.3|2
1627647410000|2021-07-30 12:16:50|15015.3|15003.3|15014.3|15003.3|15015.3|15003.3|15014.3|15003.3|6
1627647420000|2021-07-30 12:17:00|15013.3|15002.3|15014.3|15002.3|15014.3|15003.3|15013.3|15002.3|3
1627647430000|2021-07-30 12:17:10|15013.3|15001.3|15013.3|15002.3|15013.3|15002.3|15012.3|15001.3|9
1627647450000|2021-07-30 12:17:30|15014.3||15014.3||15014.3||15013.3||12
1627647460000|2021-07-30 12:17:40||15003.3||15003.3||15003.3||15002.3|2
1627647470000|2021-07-30 12:17:50|15013.3|15002.3|15014.3|15003.3|15014.3|15003.3|15013.3|15002.3|2
1627647480000|2021-07-30 12:18:00|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15001.3|3
1627647490000|2021-07-30 12:18:10|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|3
1627647540000|2021-07-30 12:19:00|15016.3|15002.3|15016.3|15004.3|15016.3|15005.3|15016.3|15002.3|3
1627647550000|2021-07-30 12:19:10|15015.3||15015.3||15015.3||15015.3||0
1627647560000|2021-07-30 12:19:20|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|1
1627647570000|2021-07-30 12:19:30|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15001.3|4
1627647580000|2021-07-30 12:19:40||15001.3||15002.3||15002.3||15001.3|0
1627647590000|2021-07-30 12:19:50|15012.3|15001.3|15013.3|15001.3|15013.3|15002.3|15012.3|15001.3|0
1627647600000|2021-07-30 12:20:00||15002.3||15001.3||15002.3||15001.3|2
1627647620000|2021-07-30 12:20:20|15012.3|15000.3|15011.3|15000.3|15012.3|15000.3|15011.3|15000.3|2
1627647640000|2021-07-30 12:20:40|15010.3|14999.3|15011.3|14999.3|15011.3|14999.3|15010.3|14999.3|3
1627647650000|2021-07-30 12:20:50||15000.3||14999.3||15000.3||14999.3|2
1627647660000|2021-07-30 12:21:00|15010.3||15010.3||15011.3||15010.3||2
1627647670000|2021-07-30 12:21:10|15011.3||15011.3||15011.3||15010.3||7
1627647680000|2021-07-30 12:21:20||15000.3||15000.3||15000.3||15000.3|0
1627647690000|2021-07-30 12:21:30|15012.3||15011.3||15012.3||15011.3||13
1627647700000|2021-07-30 12:21:40|15012.3||15011.3||15012.3||15011.3||3
1627647710000|2021-07-30 12:21:50|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|1
1627647720000|2021-07-30 12:22:00|15011.3|15000.3|15012.3|15001.3|15014.3|15003.3|15011.3|15000.3|12
1627647730000|2021-07-30 12:22:10|15011.3|15000.3|15011.3|15000.3|15012.3|15001.3|15011.3|15000.3|8
1627647740000|2021-07-30 12:22:20|15010.3|14999.3|15010.3|14999.3|15011.3|15000.3|15010.3|14999.3|7
1627647750000|2021-07-30 12:22:30|15011.3|15000.3|15011.3|14999.3|15011.3|15000.3|15010.3|14999.3|1
1627647760000|2021-07-30 12:22:40||15000.3||14999.3||15000.3||14999.3|0
1627647770000|2021-07-30 12:22:50||15000.3||15000.3||15000.3||15000.3|0
1627647780000|2021-07-30 12:23:00|15012.3||15012.3||15012.3||15012.3||2
1627647800000|2021-07-30 12:23:20|15011.3||15011.3||15011.3||15011.3||0
1627647810000|2021-07-30 12:23:30|15012.3||15012.3||15012.3||15012.3||0
1627647820000|2021-07-30 12:23:40|15011.3|15001.3|15011.3|15000.3|15011.3|15001.3|15011.3|15000.3|1
1627647830000|2021-07-30 12:23:50||14999.3||14999.3||14999.3||14999.3|1
1627647840000|2021-07-30 12:24:00|15012.3|15000.3|15012.3|15000.3|15012.3|15000.3|15011.3|15000.3|3
1627647850000|2021-07-30 12:24:10|15011.3|14999.3|15009.3|14998.3|15011.3|14999.3|15009.3|14998.3|14
1627647860000|2021-07-30 12:24:20|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|11
1627647880000|2021-07-30 12:24:40|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|7
1627647890000|2021-07-30 12:24:50|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|4
1627647900000|2021-07-30 12:25:00|15005.3|14994.3|15006.3|14994.3|15006.3|14995.3|15005.3|14994.3|11
1627647910000|2021-07-30 12:25:10|15005.3|14993.3|15005.3|14994.3|15005.3|14994.3|15004.3|14993.3|16
1627647920000|2021-07-30 12:25:20|15006.3|14995.3|15006.3|14994.3|15006.3|14995.3|15006.3|14994.3|4
1627647930000|2021-07-30 12:25:30|15005.3|14993.3|15005.3|14994.3|15006.3|14994.3|15004.3|14993.3|7
1627647940000|2021-07-30 12:25:40|15004.3|14993.3|15005.3|14993.3|15005.3|14993.3|15004.3|14993.3|26
1627647950000|2021-07-30 12:25:50|15006.3|14995.3|15006.3|14994.3|15006.3|14995.3|15006.3|14994.3|15
1627647960000|2021-07-30 12:26:00|15005.3||15005.3||15005.3||15005.3||2
1627647970000|2021-07-30 12:26:10|15006.3|14995.3|15006.3|14994.3|15006.3|14995.3|15006.3|14994.3|4
1627647980000|2021-07-30 12:26:20||14995.3||14995.3||14995.3||14994.3|0
1627648000000|2021-07-30 12:26:40||14994.3||14994.3||14994.3||14994.3|1
1627648010000|2021-07-30 12:26:50|15007.3|14995.3|15007.3|14995.3|15007.3|14996.3|15007.3|14994.3|18
1627648020000|2021-07-30 12:27:00|15006.3|14996.3|15006.3|14995.3|15007.3|14996.3|15006.3|14995.3|2
1627648030000|2021-07-30 12:27:10|15007.3||15007.3||15007.3||15007.3||1
1627648040000|2021-07-30 12:27:20|15006.3|14994.3|15006.3|14994.3|15006.3|14994.3|15005.3|14993.3|12
1627648050000|2021-07-30 12:27:30||14995.3||14995.3||14995.3||14995.3|0
1627648060000|2021-07-30 12:27:40|||||||||2
1627648080000|2021-07-30 12:28:00|15007.3||15007.3||15007.3||15007.3||3
1627648110000|2021-07-30 12:28:30|15006.3||15006.3||15006.3||15006.3||0
1627648120000|2021-07-30 12:28:40|15005.3|14994.3|15005.3|14993.3|15005.3|14994.3|15005.3|14993.3|21
1627648130000|2021-07-30 12:28:50|15004.3||15004.3||15005.3||15004.3||2
1627648140000|2021-07-30 12:29:00|15005.3||15005.3||15005.3||15005.3||2
1627648150000|2021-07-30 12:29:10|15004.3||15005.3||15005.3||15004.3||1
1627648160000|2021-07-30 12:29:20|15004.3||15005.3||15005.3||15004.3||2
1627648170000|2021-07-30 12:29:30|15004.3||15005.3||15005.3||15004.3||3
1627648180000|2021-07-30 12:29:40|15004.3||15005.3||15005.3||15004.3||5
1627648190000|2021-07-30 12:29:50|15004.3||15004.3||15005.3||15004.3||3
1627648200000|2021-07-30 12:30:00|15005.3|14995.3|15006.3|14994.3|15007.3|14995.3|15005.3|14994.3|17
1627648210000|2021-07-30 12:30:10|15007.3|14995.3|15006.3|14994.3|15007.3|14995.3|15006.3|14994.3|6
1627648220000|2021-07-30 12:30:20|15007.3|14995.3|15006.3|14995.3|15007.3|14995.3|15006.3|14995.3|0
1627648230000|2021-07-30 12:30:30|15005.3|14994.3|15006.3|14994.3|15006.3|14994.3|15005.3|14994.3|4
1627648240000|2021-07-30 12:30:40|15005.3|14992.3|15005.3|14993.3|15005.3|14994.3|15003.3|14991.3|41
1627648250000|2021-07-30 12:30:50|||||||||3
1627648260000|2021-07-30 12:31:00|15004.3|14994.3|15005.3|14994.3|15006.3|14994.3|15004.3|14993.3|16
1627648270000|2021-07-30 12:31:10|15004.3|14993.3|15004.3|14992.3|15005.3|14993.3|15003.3|14992.3|12
1627648280000|2021-07-30 12:31:20|15003.3|14993.3|15003.3|14992.3|15004.3|14993.3|15003.3|14992.3|0
1627648290000|2021-07-30 12:31:30|15004.3|14991.3|15004.3|14992.3|15004.3|14992.3|15003.3|14991.3|6
1627648300000|2021-07-30 12:31:40||14993.3||14993.3||14993.3||14993.3|0
1627648310000|2021-07-30 12:31:50|15005.3||15005.3||15005.3||15004.3||8
1627648320000|2021-07-30 12:32:00|15004.3|14992.3|15005.3|14993.3|15005.3|14993.3|15003.3|14992.3|10
1627648330000|2021-07-30 12:32:10|15006.3|14994.3|15006.3|14994.3|15006.3|14994.3|15006.3|14993.3|8
1627648350000|2021-07-30 12:32:30|15007.3|14995.3|15009.3|14997.3|15010.3|14999.3|15007.3|14995.3|15
1627648360000|2021-07-30 12:32:40|15008.3|14996.3|15007.3|14996.3|15009.3|14996.3|15007.3|14996.3|3
1627648370000|2021-07-30 12:32:50|15008.3|14997.3|15009.3|14997.3|15009.3|14998.3|15008.3|14996.3|7
1627648380000|2021-07-30 12:33:00|15010.3|14998.3|15010.3|14998.3|15010.3|14998.3|15009.3|14997.3|2
1627648390000|2021-07-30 12:33:10|15009.3|15000.3|15011.3|14999.3|15012.3|15001.3|15009.3|14999.3|10
1627648400000|2021-07-30 12:33:20|15012.3|15000.3|15012.3|15000.3|15012.3|15001.3|15011.3|15000.3|6
1627648410000|2021-07-30 12:33:30|15013.3|15001.3|15011.3|15000.3|15013.3|15001.3|15011.3|15000.3|4
1627648420000|2021-07-30 12:33:40|15010.3|14999.3|15009.3|14998.3|15011.3|14999.3|15009.3|14998.3|12
1627648430000|2021-07-30 12:33:50||14997.3||14997.3||14998.3||14997.3|1
1627648440000|2021-07-30 12:34:00|15010.3|14998.3|15010.3|14999.3|15011.3|14999.3|15010.3|14998.3|11
1627648450000|2021-07-30 12:34:10|15009.3|14998.3|15010.3|14998.3|15010.3|14999.3|15009.3|14998.3|7
1627648460000|2021-07-30 12:34:20|15009.3|14997.3|15009.3|14998.3|15009.3|14998.3|15009.3|14997.3|1
1627648470000|2021-07-30 12:34:30||14997.3||14998.3||14998.3||14997.3|0
1627648480000|2021-07-30 12:34:40|15010.3|14997.3|15008.3|14996.3|15010.3|14997.3|15008.3|14996.3|8
1627648490000|2021-07-30 12:34:50|15007.3|14997.3|15008.3|14997.3|15008.3|14997.3|15007.3|14996.3|3
1627648500000|2021-07-30 12:35:00|15009.3|14996.3|15007.3|14996.3|15009.3|14996.3|15007.3|14996.3|7
1627648520000|2021-07-30 12:35:20|15008.3|14997.3|15008.3|14996.3|15008.3|14997.3|15007.3|14996.3|15
1627648530000|2021-07-30 12:35:30||14997.3||14997.3||14997.3||14997.3|0
1627648540000|2021-07-30 12:35:40|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|3
1627648550000|2021-07-30 12:35:50||14995.3||14995.3||14995.3||14995.3|5
1627648560000|2021-07-30 12:36:00||14996.3||14996.3||14996.3||14995.3|0
1627648570000|2021-07-30 12:36:10|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|5
1627648580000|2021-07-30 12:36:20|15009.3|14998.3|15008.3|14997.3|15009.3|14998.3|15008.3|14997.3|9
1627648590000|2021-07-30 12:36:30|15009.3|14998.3|15010.3|14998.3|15010.3|14999.3|15009.3|14998.3|12
1627648600000|2021-07-30 12:36:40|15011.3|14999.3|15011.3|15000.3|15011.3|15000.3|15011.3|14999.3|5
1627648610000|2021-07-30 12:36:50||14999.3||15000.3||15000.3||14999.3|0
1627648620000|2021-07-30 12:37:00|15013.3|15002.3|15012.3|15001.3|15013.3|15002.3|15012.3|15001.3|23
1627648630000|2021-07-30 12:37:10|15013.3|15002.3|15013.3|15001.3|15013.3|15002.3|15012.3|15001.3|3
1627648640000|2021-07-30 12:37:20|15012.3|15000.3|15012.3|15001.3|15013.3|15001.3|15011.3|15000.3|11
1627648650000|2021-07-30 12:37:30|15011.3|15000.3|15013.3|15001.3|15013.3|15001.3|15011.3|15000.3|11
1627648670000|2021-07-30 12:37:50|15012.3|15002.3|15012.3|15001.3|15012.3|15002.3|15012.3|15001.3|6
1627648690000|2021-07-30 12:38:10|15011.3|15000.3|15010.3|14999.3|15011.3|15000.3|15010.3|14999.3|5
1627648700000|2021-07-30 12:38:20|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|3
1627648710000|2021-07-30 12:38:30|15008.3|14997.3|15008.3|14997.3|15009.3|14998.3|15008.3|14997.3|5
1627648720000|2021-07-30 12:38:40|15007.3|14996.3|15007.3|14996.3|15008.3|14996.3|15007.3|14996.3|5
1627648730000|2021-07-30 12:38:50|15008.3|14997.3|15009.3|14998.3|15009.3|14998.3|15008.3|14997.3|9
1627648740000|2021-07-30 12:39:00||14997.3||14998.3||14998.3||14997.3|3
1627648750000|2021-07-30 12:39:10|15008.3|14996.3|15008.3|14996.3|15008.3|14996.3|15008.3|14996.3|7
1627648760000|2021-07-30 12:39:20|15007.3|14997.3|15008.3|14997.3|15008.3|14997.3|15007.3|14997.3|2
1627648780000|2021-07-30 12:39:40|15009.3|14996.3|15008.3|14996.3|15009.3|14996.3|15008.3|14996.3|7
1627648790000|2021-07-30 12:39:50|15007.3||15007.3||15007.3||15007.3||0
1627648800000|2021-07-30 12:40:00|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|15007.3|14997.3|11
1627648810000|2021-07-30 12:40:10|15007.3|14996.3|15007.3|14995.3|15007.3|14996.3|15006.3|14995.3|4
1627648820000|2021-07-30 12:40:20|15006.3|14996.3|15007.3|14996.3|15007.3|14996.3|15006.3|14996.3|2
1627648830000|2021-07-30 12:40:30|15006.3|14995.3|15007.3|14995.3|15007.3|14995.3|15006.3|14995.3|1
1627648840000|2021-07-30 12:40:40|15006.3||15007.3||15007.3||15006.3||3
1627648850000|2021-07-30 12:40:50|15006.3||15006.3||15006.3||15006.3||0
1627648860000|2021-07-30 12:41:00|15005.3|14993.3|15005.3|14994.3|15005.3|14994.3|15004.3|14993.3|13
1627648870000|2021-07-30 12:41:10|15006.3||15005.3||15006.3||15005.3||4
1627648880000|2021-07-30 12:41:20|||||||||7
1627648900000|2021-07-30 12:41:40|||||||||1
1627648930000|2021-07-30 12:42:10|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|14
1627648940000|2021-07-30 12:42:20|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|21
1627648950000|2021-07-30 12:42:30|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|6
1627648960000|2021-07-30 12:42:40|15005.3|14994.3|15006.3|14995.3|15006.3|14995.3|15005.3|14994.3|6
1627648970000|2021-07-30 12:42:50|15007.3|14996.3|15007.3|14995.3|15007.3|14996.3|15007.3|14995.3|15
1627648990000|2021-07-30 12:43:10|15006.3|14996.3|15006.3|14994.3|15006.3|14996.3|15006.3|14994.3|8
1627649000000|2021-07-30 12:43:20||14995.3||14995.3||14995.3||14995.3|0
1627649010000|2021-07-30 12:43:30|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|0
1627649020000|2021-07-30 12:43:40|15006.3||15006.3||15006.3||15005.3||4
1627649030000|2021-07-30 12:43:50|15005.3||15005.3||15005.3||15005.3||1
1627649050000|2021-07-30 12:44:10|||||||||1
1627649060000|2021-07-30 12:44:20|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|13
1627649070000|2021-07-30 12:44:30|15005.3|14994.3|15006.3|14994.3|15006.3|14994.3|15005.3|14994.3|16
1627649080000|2021-07-30 12:44:40|15005.3||15005.3||15005.3||15005.3||0
1627649110000|2021-07-30 12:45:10|15006.3|14995.3|15007.3|14996.3|15007.3|14996.3|15005.3|14995.3|9
1627649120000|2021-07-30 12:45:20|15008.3||15007.3||15008.3||15007.3||4
1627649130000|2021-07-30 12:45:30|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|1
1627649140000|2021-07-30 12:45:40|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|15009.3|14997.3|4
1627649150000|2021-07-30 12:45:50|||||||||1
1627649190000|2021-07-30 12:46:30|||||||||1
1627649200000|2021-07-30 12:46:40|15007.3|14997.3|15007.3|14996.3|15007.3|14997.3|15007.3|14996.3|16
1627649210000|2021-07-30 12:46:50|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|4
1627649220000|2021-07-30 12:47:00|15005.3|14994.3|15008.3|14996.3|15008.3|14997.3|15005.3|14994.3|33
1627649230000|2021-07-30 12:47:10|15007.3|14995.3|15007.3|14995.3|15007.3|14995.3|15006.3|14995.3|4
1627649240000|2021-07-30 12:47:20|15006.3|14994.3|15005.3|14994.3|15007.3|14994.3|15005.3|14994.3|3
1627649250000|2021-07-30 12:47:30||14993.3||14993.3||14994.3||14993.3|8
1627649260000|2021-07-30 12:47:40|15004.3|14994.3|15004.3|14993.3|15004.3|14994.3|15003.3|14992.3|8
1627649280000|2021-07-30 12:48:00|15003.3|14992.3|15003.3|14992.3|15004.3|14992.3|15003.3|14992.3|6
1627649290000|2021-07-30 12:48:10|15002.3|14991.3|15003.3|14991.3|15003.3|14992.3|15002.3|14991.3|8
1627649300000|2021-07-30 12:48:20|15002.3||15002.3||15002.3||15002.3||0
1627649320000|2021-07-30 12:48:40|15001.3|14990.3|15000.3|14988.3|15001.3|14990.3|14999.3|14988.3|23
1627649330000|2021-07-30 12:48:50|14999.3|14987.3|14998.3|14986.3|15000.3|14987.3|14998.3|14986.3|20
1627649340000|2021-07-30 12:49:00|14997.3|14987.3|14999.3|14988.3|14999.3|14988.3|14997.3|14986.3|18
1627649350000|2021-07-30 12:49:10|15000.3|14989.3|14997.3|14986.3|15001.3|14989.3|14997.3|14986.3|49
1627649360000|2021-07-30 12:49:20|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|8
1627649370000|2021-07-30 12:49:30|14997.3|14986.3|15000.3|14989.3|15000.3|14989.3|14997.3|14986.3|52
1627649390000|2021-07-30 12:49:50||14988.3||14989.3||14989.3||14988.3|4
1627649400000|2021-07-30 12:50:00|14999.3|14988.3|15001.3|14989.3|15001.3|14989.3|14999.3|14988.3|5
1627649410000|2021-07-30 12:50:10|15000.3|14990.3|15000.3|14989.3|15000.3|14990.3|15000.3|14989.3|6
1627649430000|2021-07-30 12:50:30|15001.3|14990.3|15000.3|14989.3|15001.3|14990.3|15000.3|14989.3|13
1627649440000|2021-07-30 12:50:40|15001.3|14990.3|14998.3|14987.3|15001.3|14990.3|14998.3|14987.3|6
1627649460000|2021-07-30 12:51:00|14999.3|14988.3|14999.3|14988.3|15000.3|14988.3|14999.3|14988.3|6
1627649470000|2021-07-30 12:51:10||14987.3||14987.3||14987.3||14987.3|0
1627649480000|2021-07-30 12:51:20|14998.3||14998.3||14998.3||14998.3||0
1627649510000|2021-07-30 12:51:50|14999.3||14998.3||14999.3||14998.3||12
1627649520000|2021-07-30 12:52:00|14999.3|14988.3|15000.3|14988.3|15000.3|14988.3|14999.3|14988.3|13
1627649530000|2021-07-30 12:52:10|14999.3|14987.3|14999.3|14987.3|14999.3|14987.3|14999.3|14987.3|5
1627649540000|2021-07-30 12:52:20|15000.3|14988.3|15000.3|14989.3|15000.3|14989.3|15000.3|14988.3|4
1627649550000|2021-07-30 12:52:30||14988.3||14988.3||14988.3||14988.3|1
1627649560000|2021-07-30 12:52:40|14999.3|14987.3|14999.3|14987.3|14999.3|14987.3|14999.3|14987.3|0
1627649570000|2021-07-30 12:52:50|14998.3|14988.3|14999.3|14987.3|14999.3|14988.3|14998.3|14987.3|1
1627649590000|2021-07-30 12:53:10|14998.3|14986.3|14997.3|14986.3|14998.3|14986.3|14997.3|14986.3|8
1627649610000|2021-07-30 12:53:30|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|4
1627649620000|2021-07-30 12:53:40|14997.3|14986.3|14997.3|14986.3|14997.3|14986.3|14997.3|14986.3|5
1627649630000|2021-07-30 12:53:50|||||||||1
1627649640000|2021-07-30 12:54:00|14996.3|14985.3|14997.3|14986.3|14997.3|14986.3|14996.3|14985.3|3
1627649650000|2021-07-30 12:54:10|||||||||1
1627649670000|2021-07-30 12:54:30|||||||||1
1627649690000|2021-07-30 12:54:50|||||||||1
1627649700000|2021-07-30 12:55:00|||||||||4
1627649710000|2021-07-30 12:55:10|||||||||1
1627649720000|2021-07-30 12:55:20|||||||||3
1627649730000|2021-07-30 12:55:30|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|8
1627649740000|2021-07-30 12:55:40|14997.3|14986.3|14997.3|14986.3|14997.3|14986.3|14997.3|14986.3|6
1627649750000|2021-07-30 12:55:50|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|13
1627649760000|2021-07-30 12:56:00|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|6
1627649770000|2021-07-30 12:56:10|15000.3|14990.3|15002.3|14990.3|15002.3|14991.3|15000.3|14990.3|15
1627649780000|2021-07-30 12:56:20|15001.3|14989.3|15001.3|14989.3|15001.3|14990.3|14999.3|14988.3|10
1627649790000|2021-07-30 12:56:30|15000.3|14990.3|15000.3|14989.3|15000.3|14990.3|15000.3|14988.3|3
1627649800000|2021-07-30 12:56:40|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|3
1627649810000|2021-07-30 12:56:50||14989.3||14990.3||14990.3||14989.3|11
1627649830000|2021-07-30 12:57:10|15000.3|14989.3|15000.3|14988.3|15000.3|14989.3|15000.3|14988.3|3
1627649840000|2021-07-30 12:57:20|14999.3||14999.3||14999.3||14999.3||0
1627649850000|2021-07-30 12:57:30|15000.3||15000.3||15000.3||15000.3||0
1627649860000|2021-07-30 12:57:40|14999.3|14989.3|14999.3|14988.3|14999.3|14989.3|14999.3|14988.3|4
1627649870000|2021-07-30 12:57:50|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|6
1627649880000|2021-07-30 12:58:00|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|3
1627649890000|2021-07-30 12:58:10|15000.3|14989.3|15000.3|14988.3|15000.3|14989.3|14999.3|14988.3|4
1627649910000|2021-07-30 12:58:30|14999.3||15000.3||15000.3||14999.3||1
1627649930000|2021-07-30 12:58:50|||||||||4
1627649950000|2021-07-30 12:59:10|14999.3|14987.3|14998.3|14987.3|15000.3|14987.3|14998.3|14987.3|9
1627649960000|2021-07-30 12:59:20|14997.3|14986.3|14997.3|14986.3|14997.3|14986.3|14997.3|14986.3|0
1627649970000|2021-07-30 12:59:30|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|2
1627649980000|2021-07-30 12:59:40|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|7
1627650000000|2021-07-30 13:00:00|14994.3|14983.3|14994.3|14982.3|14994.3|14983.3|14994.3|14982.3|19
1627650010000|2021-07-30 13:00:10|14993.3|14981.3|14992.3|14981.3|14993.3|14981.3|14992.3|14981.3|6
1627650020000|2021-07-30 13:00:20|14991.3|14980.3|14991.3|14980.3|14991.3|14981.3|14991.3|14980.3|14
1627650030000|2021-07-30 13:00:30|14990.3|14979.3|14989.3|14978.3|14990.3|14979.3|14989.3|14978.3|39
1627650040000|2021-07-30 13:00:40|14990.3|14977.3|14988.3|14977.3|14990.3|14977.3|14988.3|14977.3|5
1627650050000|2021-07-30 13:00:50|||||||||2
1627650060000|2021-07-30 13:01:00|14989.3|14978.3|14990.3|14978.3|14990.3|14978.3|14988.3|14977.3|8
1627650070000|2021-07-30 13:01:10|14989.3||14990.3||14990.3||14989.3||1
1627650080000|2021-07-30 13:01:20|14989.3|14979.3|14990.3|14978.3|14990.3|14979.3|14989.3|14978.3|3
1627650090000|2021-07-30 13:01:30|14989.3|14977.3|14989.3|14978.3|14989.3|14978.3|14989.3|14977.3|8
1627650100000|2021-07-30 13:01:40|14988.3|14977.3|14987.3|14976.3|14988.3|14977.3|14987.3|14976.3|4
1627650110000|2021-07-30 13:01:50|||||||||5
1627650120000|2021-07-30 13:02:00|14988.3|14975.3|14988.3|14977.3|14988.3|14977.3|14988.3|14975.3|21
1627650130000|2021-07-30 13:02:10|14989.3|14978.3|14990.3|14978.3|14990.3|14978.3|14989.3|14978.3|13
1627650140000|2021-07-30 13:02:20||14979.3||14979.3||14979.3||14979.3|0
1627650150000|2021-07-30 13:02:30|||||||||6
1627650160000|2021-07-30 13:02:40|14989.3|14978.3|14989.3|14978.3|14989.3|14978.3|14989.3|14977.3|14
1627650170000|2021-07-30 13:02:50|14988.3|14977.3|14988.3|14977.3|14988.3|14977.3|14988.3|14976.3|1
1627650180000|2021-07-30 13:03:00||14976.3||14977.3||14977.3||14976.3|3
1627650190000|2021-07-30 13:03:10|14989.3|14978.3|14989.3|14978.3|14989.3|14978.3|14989.3|14978.3|5
1627650200000|2021-07-30 13:03:20||14977.3||14978.3||14978.3||14977.3|10
1627650210000|2021-07-30 13:03:30|||||||||1
1627650220000|2021-07-30 13:03:40||14977.3||14978.3||14978.3||14977.3|3
1627650230000|2021-07-30 13:03:50|14988.3|14977.3|14988.3|14976.3|14988.3|14977.3|14988.3|14976.3|2
1627650240000|2021-07-30 13:04:00|14987.3|14975.3|14987.3|14975.3|14987.3|14976.3|14986.3|14975.3|5
1627650250000|2021-07-30 13:04:10|14986.3|14976.3|14987.3|14976.3|14987.3|14976.3|14986.3|14976.3|1
1627650270000|2021-07-30 13:04:30|14988.3|14977.3|14989.3|14978.3|14989.3|14978.3|14988.3|14977.3|11
1627650280000|2021-07-30 13:04:40|14988.3|14977.3|14989.3|14977.3|14989.3|14978.3|14988.3|14977.3|14
1627650290000|2021-07-30 13:04:50|14988.3|14976.3|14988.3|14976.3|14989.3|14976.3|14988.3|14976.3|1
1627650300000|2021-07-30 13:05:00||14977.3||14977.3||14977.3||14976.3|4
1627650310000|2021-07-30 13:05:10|14987.3|14976.3|14987.3|14975.3|14988.3|14976.3|14986.3|14975.3|20
1627650320000|2021-07-30 13:05:20|14986.3|14974.3|14985.3|14974.3|14987.3|14974.3|14985.3|14973.3|42
1627650330000|2021-07-30 13:05:30|14986.3||14986.3||14986.3||14986.3||4
1627650340000|2021-07-30 13:05:40|14987.3|14975.3|14985.3|14973.3|14987.3|14976.3|14985.3|14973.3|2
1627650350000|2021-07-30 13:05:50|14984.3|14974.3|14986.3|14975.3|14986.3|14975.3|14984.3|14974.3|6
1627650360000|2021-07-30 13:06:00|14985.3|14974.3|14986.3|14975.3|14986.3|14975.3|14985.3|14973.3|2
1627650370000|2021-07-30 13:06:10|14987.3|14976.3|14987.3|14976.3|14987.3|14976.3|14987.3|14976.3|4
1627650380000|2021-07-30 13:06:20|14988.3|14975.3|14989.3|14978.3|14989.3|14978.3|14988.3|14975.3|12
1627650390000|2021-07-30 13:06:30|14988.3|14977.3|14988.3|14977.3|14989.3|14977.3|14988.3|14977.3|4
1627650400000|2021-07-30 13:06:40||14976.3||14976.3||14976.3||14976.3|5
1627650410000|2021-07-30 13:06:50|14989.3|14977.3|14989.3|14977.3|14989.3|14978.3|14989.3|14977.3|6
1627650420000|2021-07-30 13:07:00|14990.3|14978.3|14991.3|14980.3|14991.3|14980.3|14990.3|14978.3|25
1627650430000|2021-07-30 13:07:10|14992.3|14981.3|14992.3|14980.3|14992.3|14981.3|14992.3|14980.3|5
1627650440000|2021-07-30 13:07:20||14981.3||14980.3||14981.3||14980.3|1
1627650450000|2021-07-30 13:07:30|14991.3|14979.3|14991.3|14979.3|14991.3|14980.3|14991.3|14979.3|0
1627650460000|2021-07-30 13:07:40|14990.3|14978.3|14989.3|14977.3|14990.3|14978.3|14989.3|14977.3|1
1627650470000|2021-07-30 13:07:50|14988.3|14976.3|14988.3|14976.3|14988.3|14977.3|14987.3|14976.3|8
1627650480000|2021-07-30 13:08:00|14987.3|14977.3|14988.3|14977.3|14988.3|14977.3|14987.3|14976.3|4
1627650490000|2021-07-30 13:08:10|14989.3|14978.3|14989.3|14978.3|14989.3|14978.3|14989.3|14978.3|4
1627650500000|2021-07-30 13:08:20||14977.3||14977.3||14977.3||14977.3|8
1627650510000|2021-07-30 13:08:30|14990.3|14978.3|14990.3|14978.3|14990.3|14979.3|14989.3|14977.3|7
1627650520000|2021-07-30 13:08:40|14988.3|14977.3|14988.3|14977.3|14988.3|14977.3|14987.3|14976.3|32
1627650540000|2021-07-30 13:09:00|14989.3||14989.3||14989.3||14988.3||6
1627650550000|2021-07-30 13:09:10|14988.3|14979.3|14991.3|14980.3|14991.3|14980.3|14988.3|14979.3|10
1627650560000|2021-07-30 13:09:20|14992.3|14981.3|14992.3|14980.3|14992.3|14981.3|14992.3|14980.3|7
1627650570000|2021-07-30 13:09:30|14991.3|14981.3|14992.3|14980.3|14992.3|14981.3|14991.3|14980.3|6
1627650580000|2021-07-30 13:09:40|14991.3|14979.3|14990.3|14979.3|14991.3|14979.3|14990.3|14978.3|1
1627650590000|2021-07-30 13:09:50||14978.3||14978.3||14978.3||14978.3|2
1627650600000|2021-07-30 13:10:00|14991.3|14979.3|14992.3|14980.3|14992.3|14980.3|14991.3|14979.3|8
1627650610000|2021-07-30 13:10:10|14991.3|14981.3|14992.3|14981.3|14992.3|14981.3|14991.3|14981.3|4
1627650620000|2021-07-30 13:10:20|14993.3|14982.3|14994.3|14983.3|14995.3|14983.3|14993.3|14982.3|12
1627650630000|2021-07-30 13:10:30|14993.3|14982.3|14994.3|14983.3|14994.3|14983.3|14993.3|14982.3|6
1627650640000|2021-07-30 13:10:40|14993.3|14981.3|14993.3|14981.3|14993.3|14981.3|14993.3|14981.3|8
1627650650000|2021-07-30 13:10:50|14992.3||14992.3||14992.3||14992.3||0
1627650660000|2021-07-30 13:11:00|14993.3|14982.3|14994.3|14982.3|14994.3|14982.3|14993.3|14982.3|6
1627650670000|2021-07-30 13:11:10|14993.3||14993.3||14993.3||14993.3||0
1627650680000|2021-07-30 13:11:20|14994.3|14983.3|14994.3|14983.3|14994.3|14983.3|14994.3|14983.3|2
1627650690000|2021-07-30 13:11:30|14993.3|14982.3|14995.3|14984.3|14995.3|14984.3|14993.3|14982.3|10
1627650700000|2021-07-30 13:11:40|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|10
1627650710000|2021-07-30 13:11:50|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|6
1627650720000|2021-07-30 13:12:00|14994.3|14982.3|14994.3|14983.3|14994.3|14983.3|14994.3|14982.3|4
1627650730000|2021-07-30 13:12:10||14982.3||14983.3||14983.3||14982.3|9
1627650740000|2021-07-30 13:12:20|14995.3||14995.3||14995.3||14995.3||3
1627650750000|2021-07-30 13:12:30|||||||||1
1627650760000|2021-07-30 13:12:40|14994.3|14984.3|14995.3|14984.3|14995.3|14984.3|14994.3|14984.3|1
1627650770000|2021-07-30 13:12:50|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|3
1627650780000|2021-07-30 13:13:00|14997.3|14986.3|14999.3|14987.3|15000.3|14988.3|14997.3|14986.3|27
1627650790000|2021-07-30 13:13:10||14988.3||14988.3||14988.3||14987.3|10
1627650800000|2021-07-30 13:13:20|14998.3|14987.3|14998.3|14986.3|14998.3|14987.3|14998.3|14986.3|12
1627650810000|2021-07-30 13:13:30||14987.3||14987.3||14987.3||14987.3|1
1627650820000|2021-07-30 13:13:40|14997.3|14986.3|14996.3|14985.3|14997.3|14986.3|14996.3|14985.3|5
1627650830000|2021-07-30 13:13:50|14995.3|14984.3|14995.3|14984.3|14996.3|14985.3|14995.3|14984.3|5
1627650840000|2021-07-30 13:14:00|14994.3|14983.3|14995.3|14983.3|14995.3|14984.3|14994.3|14983.3|7
1627650850000|2021-07-30 13:14:10|14996.3|14984.3|14996.3|14985.3|14997.3|14985.3|14996.3|14984.3|7
1627650860000|2021-07-30 13:14:20|14997.3||14997.3||14997.3||14997.3||1
1627650870000|2021-07-30 13:14:30|||||||||1
1627650880000|2021-07-30 13:14:40|14996.3||14996.3||14996.3||14996.3||0
1627650890000|2021-07-30 13:14:50|14995.3|14984.3|14995.3|14983.3|14995.3|14984.3|14995.3|14983.3|8
1627650910000|2021-07-30 13:15:10|14997.3|14984.3|15001.3|14989.3|15001.3|14989.3|14997.3|14984.3|17
1627650920000|2021-07-30 13:15:20|15000.3|14990.3|15000.3|14988.3|15000.3|14990.3|15000.3|14988.3|6
1627650930000|2021-07-30 13:15:30|15001.3|14989.3|15000.3|14989.3|15001.3|14989.3|15000.3|14988.3|45
1627650940000|2021-07-30 13:15:40|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|15000.3|14989.3|2
1627650960000|2021-07-30 13:16:00|15000.3|14989.3|15000.3|14989.3|15000.3|14990.3|15000.3|14988.3|15
1627650970000|2021-07-30 13:16:10|||||||||2
1627650980000|2021-07-30 13:16:20|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|46
1627650990000|2021-07-30 13:16:30|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|3
1627651000000|2021-07-30 13:16:40|15001.3|14990.3|15001.3|14990.3|15002.3|14991.3|15001.3|14990.3|8
1627651010000|2021-07-30 13:16:50|15002.3|14991.3|15003.3|14992.3|15003.3|14992.3|15002.3|14991.3|5
1627651020000|2021-07-30 13:17:00|15004.3|14993.3|15005.3|14993.3|15005.3|14994.3|15004.3|14993.3|27
1627651030000|2021-07-30 13:17:10||14994.3||14994.3||14994.3||14994.3|2
1627651040000|2021-07-30 13:17:20|15004.3|14993.3|15006.3|14995.3|15006.3|14995.3|15004.3|14993.3|51
1627651050000|2021-07-30 13:17:30|15005.3|14994.3|15005.3|14994.3|15006.3|14995.3|15005.3|14994.3|4
1627651060000|2021-07-30 13:17:40|15006.3|14995.3|15005.3|14993.3|15006.3|14995.3|15004.3|14993.3|15
1627651070000|2021-07-30 13:17:50|15004.3|14994.3|15005.3|14993.3|15005.3|14994.3|15004.3|14993.3|1
1627651080000|2021-07-30 13:18:00|15004.3||15004.3||15004.3||15004.3||2
1627651100000|2021-07-30 13:18:20|15002.3|14992.3|15002.3|14991.3|15002.3|14992.3|15002.3|14991.3|11
1627651110000|2021-07-30 13:18:30|15001.3|14990.3|15002.3|14991.3|15002.3|14991.3|15001.3|14990.3|6
1627651120000|2021-07-30 13:18:40|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|3
1627651140000|2021-07-30 13:19:00|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|3
1627651150000|2021-07-30 13:19:10|15005.3|14994.3|15006.3|14995.3|15006.3|14995.3|15005.3|14994.3|18
1627651160000|2021-07-30 13:19:20||14994.3||14994.3||14995.3||14994.3|8
1627651170000|2021-07-30 13:19:30||14995.3||14995.3||14995.3||14995.3|1
1627651180000|2021-07-30 13:19:40|15005.3|14994.3|15005.3|14993.3|15005.3|14995.3|15005.3|14993.3|10
1627651190000|2021-07-30 13:19:50|15004.3||15004.3||15004.3||15004.3||0
1627651200000|2021-07-30 13:20:00|||||||||3
1627651220000|2021-07-30 13:20:20|15003.3|14992.3|15003.3|14992.3|15003.3|14993.3|15003.3|14992.3|10
1627651230000|2021-07-30 13:20:30|15004.3|14993.3|15006.3|14994.3|15006.3|14994.3|15004.3|14993.3|8
1627651240000|2021-07-30 13:20:40|15007.3|14995.3|15005.3|14994.3|15007.3|14995.3|15005.3|14994.3|13
1627651250000|2021-07-30 13:20:50|15006.3||15005.3||15006.3||15005.3||0
1627651260000|2021-07-30 13:21:00|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|1
1627651270000|2021-07-30 13:21:10|15007.3||15007.3||15007.3||15006.3||4
1627651280000|2021-07-30 13:21:20||14996.3||14996.3||14996.3||14996.3|0
1627651290000|2021-07-30 13:21:30|15006.3|14995.3|15006.3|14995.3|15007.3|14995.3|15006.3|14995.3|8
1627651300000|2021-07-30 13:21:40|15007.3|14994.3|15005.3|14994.3|15007.3|14994.3|15005.3|14994.3|10
1627651310000|2021-07-30 13:21:50|15006.3||15006.3||15006.3||15006.3||1
1627651320000|2021-07-30 13:22:00|15005.3|14995.3|15007.3|14996.3|15007.3|14996.3|15005.3|14995.3|3
1627651330000|2021-07-30 13:22:10|15008.3||15007.3||15008.3||15007.3||6
1627651340000|2021-07-30 13:22:20|15008.3|14997.3|15008.3|14996.3|15008.3|14997.3|15007.3|14996.3|4
1627651350000|2021-07-30 13:22:30|||||||||4
1627651360000|2021-07-30 13:22:40|15007.3||15007.3||15007.3||15007.3||0
1627651370000|2021-07-30 13:22:50|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|8
1627651380000|2021-07-30 13:23:00|15007.3|14996.3|15008.3|14996.3|15008.3|14996.3|15007.3|14996.3|8
1627651390000|2021-07-30 13:23:10|15007.3||15007.3||15008.3||15007.3||3
1627651400000|2021-07-30 13:23:20|15008.3|14995.3|15007.3|14995.3|15008.3|14995.3|15007.3|14995.3|16
1627651410000|2021-07-30 13:23:30|15006.3|14996.3|15009.3|14997.3|15009.3|14997.3|15006.3|14996.3|49
1627651420000|2021-07-30 13:23:40|15011.3|14998.3|15011.3|14999.3|15011.3|14999.3|15011.3|14998.3|13
1627651430000|2021-07-30 13:23:50|15010.3|14998.3|15010.3|14998.3|15010.3|14998.3|15010.3|14998.3|3
1627651440000|2021-07-30 13:24:00|15009.3||15009.3||15009.3||15009.3||0
1627651450000|2021-07-30 13:24:10|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|14
1627651460000|2021-07-30 13:24:20|15007.3|14996.3|15005.3|14994.3|15007.3|14996.3|15005.3|14994.3|13
1627651470000|2021-07-30 13:24:30|15004.3|14993.3|15006.3|14995.3|15006.3|14995.3|15004.3|14993.3|8
1627651480000|2021-07-30 13:24:40|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|2
1627651490000|2021-07-30 13:24:50|15006.3|14995.3|15005.3|14993.3|15006.3|14995.3|15005.3|14993.3|5
1627651500000|2021-07-30 13:25:00|15004.3|14994.3|15004.3|14993.3|15004.3|14994.3|15004.3|14993.3|12
1627651510000|2021-07-30 13:25:10|15005.3|14994.3|15005.3|14994.3|15006.3|14994.3|15005.3|14993.3|8
1627651520000|2021-07-30 13:25:20|15007.3|14995.3|15007.3|14995.3|15007.3|14995.3|15007.3|14995.3|6
1627651530000|2021-07-30 13:25:30|15006.3||15007.3||15007.3||15006.3||1
1627651540000|2021-07-30 13:25:40|15008.3|14996.3|15008.3|14997.3|15008.3|14997.3|15008.3|14996.3|3
1627651550000|2021-07-30 13:25:50|15009.3||15009.3||15009.3||15009.3||3
1627651560000|2021-07-30 13:26:00|15010.3|14998.3|15010.3|14999.3|15010.3|14999.3|15010.3|14998.3|3
1627651570000|2021-07-30 13:26:10||14998.3||14999.3||14999.3||14998.3|1
1627651580000|2021-07-30 13:26:20||14998.3||14999.3||14999.3||14998.3|6
1627651590000|2021-07-30 13:26:30|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|3
1627651600000|2021-07-30 13:26:40|15010.3|14999.3|15011.3|14999.3|15011.3|15000.3|15010.3|14999.3|15
1627651620000|2021-07-30 13:27:00|15012.3|15000.3|15011.3|14999.3|15012.3|15000.3|15011.3|14999.3|26
1627651630000|2021-07-30 13:27:10|15010.3||15011.3||15011.3||15010.3||0
1627651640000|2021-07-30 13:27:20||15000.3||15000.3||15000.3||15000.3|0
1627651650000|2021-07-30 13:27:30|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15009.3|14998.3|8
1627651660000|2021-07-30 13:27:40|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|2
1627651670000|2021-07-30 13:27:50|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|3
1627651680000|2021-07-30 13:28:00|15011.3|15000.3|15011.3|14999.3|15011.3|15000.3|15010.3|14999.3|5
1627651690000|2021-07-30 13:28:10|15010.3|14998.3|15010.3|14999.3|15010.3|14999.3|15010.3|14998.3|5
1627651710000|2021-07-30 13:28:30|||||||||1
1627651730000|2021-07-30 13:28:50|||||||||1
1627651740000|2021-07-30 13:29:00|15011.3|15000.3|15010.3|14999.3|15011.3|15000.3|15010.3|14998.3|25
1627651750000|2021-07-30 13:29:10|15011.3||15010.3||15011.3||15010.3||50
1627651770000|2021-07-30 13:29:30|15009.3|14998.3|15011.3|15000.3|15011.3|15000.3|15008.3|14997.3|28
1627651780000|2021-07-30 13:29:40|15010.3|14998.3|15010.3|14999.3|15010.3|14999.3|15010.3|14998.3|10
1627651790000|2021-07-30 13:29:50|15009.3|14998.3|15010.3|14999.3|15010.3|14999.3|15009.3|14998.3|5
1627651800000|2021-07-30 13:30:00|15009.3|14997.3|15012.3|15000.3|15013.3|15001.3|15009.3|14997.3|108
1627651810000|2021-07-30 13:30:10|15013.3|15001.3|15014.3|15002.3|15015.3|15004.3|15013.3|15001.3|40
1627651820000|2021-07-30 13:30:20|15013.3|15003.3|15015.3|15003.3|15015.3|15003.3|15013.3|15001.3|7
1627651830000|2021-07-30 13:30:30|15014.3|15004.3|15014.3|15003.3|15015.3|15004.3|15014.3|15002.3|8
1627651840000|2021-07-30 13:30:40|15015.3|15002.3|15012.3|15000.3|15015.3|15004.3|15012.3|15000.3|30
1627651850000|2021-07-30 13:30:50|15011.3|14999.3|15011.3|15000.3|15012.3|15001.3|15010.3|14999.3|33
1627651860000|2021-07-30 13:31:00|15012.3|15001.3|15019.3|15007.3|15019.3|15007.3|15012.3|15000.3|132
1627651870000|2021-07-30 13:31:10|15018.3|15008.3|15020.3|15008.3|15020.3|15009.3|15018.3|15007.3|37
1627651880000|2021-07-30 13:31:20|15019.3|15007.3|15017.3|15006.3|15019.3|15007.3|15015.3|15004.3|69
1627651890000|2021-07-30 13:31:30|15016.3|15005.3|15015.3|15003.3|15016.3|15006.3|15014.3|15003.3|115
1627651900000|2021-07-30 13:31:40|15016.3|15004.3|15015.3|15003.3|15016.3|15004.3|15015.3|15003.3|17
1627651910000|2021-07-30 13:31:50|15014.3|15004.3|15013.3|15001.3|15014.3|15004.3|15013.3|15001.3|13
1627651920000|2021-07-30 13:32:00|15012.3|15002.3|15013.3|15002.3|15015.3|15004.3|15011.3|15000.3|25
1627651930000|2021-07-30 13:32:10|15012.3|15001.3|15012.3|15001.3|15013.3|15002.3|15012.3|15000.3|13
1627651940000|2021-07-30 13:32:20|15013.3|15000.3|15014.3|15002.3|15015.3|15004.3|15012.3|15000.3|14
1627651950000|2021-07-30 13:32:30|15013.3|15001.3|15011.3|15000.3|15013.3|15001.3|15011.3|14999.3|13
1627651960000|2021-07-30 13:32:40|15012.3|14999.3|15012.3|15000.3|15012.3|15000.3|15011.3|14999.3|3
1627651970000|2021-07-30 13:32:50|15013.3|15001.3|15016.3|15004.3|15016.3|15005.3|15011.3|15000.3|21
1627651980000|2021-07-30 13:33:00|15015.3|15005.3|15018.3|15006.3|15020.3|15008.3|15015.3|15004.3|68
1627651990000|2021-07-30 13:33:10|15017.3|15007.3|15021.3|15009.3|15021.3|15009.3|15017.3|15007.3|50
1627652000000|2021-07-30 13:33:20|15020.3|15008.3|15017.3|15006.3|15020.3|15009.3|15016.3|15005.3|25
1627652010000|2021-07-30 13:33:30|15018.3|15007.3|15021.3|15009.3|15021.3|15009.3|15018.3|15006.3|49
1627652020000|2021-07-30 13:33:40|15022.3|15010.3|15024.3|15012.3|15024.3|15012.3|15022.3|15010.3|15
1627652030000|2021-07-30 13:33:50|15023.3|15011.3|15023.3|15011.3|15024.3|15012.3|15022.3|15011.3|17
1627652040000|2021-07-30 13:34:00|15022.3|15012.3|15024.3|15012.3|15024.3|15013.3|15022.3|15010.3|28
1627652050000|2021-07-30 13:34:10|15023.3|15013.3|15024.3|15013.3|15025.3|15014.3|15023.3|15012.3|33
1627652060000|2021-07-30 13:34:20|15023.3|15012.3|15024.3|15012.3|15025.3|15013.3|15023.3|15012.3|34
1627652070000|2021-07-30 13:34:30|15025.3|15013.3|15026.3|15015.3|15026.3|15015.3|15024.3|15013.3|62
1627652080000|2021-07-30 13:34:40|15024.3|15013.3|15021.3|15009.3|15026.3|15015.3|15021.3|15009.3|70
1627652090000|2021-07-30 13:34:50|15023.3|15010.3|15025.3|15013.3|15025.3|15013.3|15022.3|15009.3|111
1627652100000|2021-07-30 13:35:00|15024.3|15014.3|15024.3|15012.3|15026.3|15015.3|15024.3|15012.3|70
1627652110000|2021-07-30 13:35:10|15025.3|15013.3|15023.3|15012.3|15025.3|15014.3|15023.3|15012.3|14
1627652120000|2021-07-30 13:35:20|15024.3|15013.3|15025.3|15014.3|15025.3|15014.3|15023.3|15012.3|94
1627652130000|2021-07-30 13:35:30|15024.3|15012.3|15027.3|15015.3|15027.3|15015.3|15023.3|15012.3|20
1627652140000|2021-07-30 13:35:40|15026.3|15016.3|15028.3|15016.3|15029.3|15017.3|15026.3|15015.3|28
1627652150000|2021-07-30 13:35:50|15027.3|15017.3|15028.3|15017.3|15028.3|15017.3|15027.3|15016.3|10
1627652160000|2021-07-30 13:36:00|15029.3|15018.3|15032.3|15021.3|15032.3|15021.3|15028.3|15017.3|69
1627652170000|2021-07-30 13:36:10|15033.3|15020.3|15032.3|15021.3|15033.3|15021.3|15031.3|15019.3|10
1627652180000|2021-07-30 13:36:20|15031.3|15020.3|15031.3|15020.3|15031.3|15021.3|15031.3|15020.3|15
1627652190000|2021-07-30 13:36:30|15032.3|15019.3|15029.3|15017.3|15032.3|15020.3|15029.3|15017.3|26
1627652200000|2021-07-30 13:36:40|15030.3|15018.3|15029.3|15018.3|15030.3|15018.3|15028.3|15017.3|2
1627652210000|2021-07-30 13:36:50|15030.3|15017.3|15032.3|15021.3|15032.3|15021.3|15030.3|15017.3|16
1627652220000|2021-07-30 13:37:00|15033.3|15020.3|15033.3|15021.3|15034.3|15022.3|15033.3|15020.3|16
1627652230000|2021-07-30 13:37:10||15022.3||15022.3||15022.3||15022.3|1
1627652240000|2021-07-30 13:37:20|15032.3|15021.3|15028.3|15016.3|15032.3|15021.3|15027.3|15016.3|31
1627652250000|2021-07-30 13:37:30|15027.3|15015.3|15029.3|15017.3|15030.3|15018.3|15026.3|15015.3|18
1627652260000|2021-07-30 13:37:40|15028.3|15016.3|15028.3|15016.3|15028.3|15016.3|15026.3|15014.3|10
1627652270000|2021-07-30 13:37:50|15027.3|15015.3|15028.3|15016.3|15028.3|15017.3|15026.3|15015.3|16
1627652280000|2021-07-30 13:38:00|15027.3|15015.3|15028.3|15017.3|15028.3|15017.3|15027.3|15015.3|5
1627652290000|2021-07-30 13:38:10|15027.3|15015.3|15030.3|15019.3|15030.3|15019.3|15027.3|15015.3|12
1627652300000|2021-07-30 13:38:20|15029.3|15018.3|15028.3|15017.3|15029.3|15018.3|15028.3|15017.3|3
1627652310000|2021-07-30 13:38:30|15029.3|15018.3|15030.3|15018.3|15030.3|15019.3|15028.3|15018.3|3
1627652320000|2021-07-30 13:38:40|15029.3|15019.3|15030.3|15018.3|15030.3|15019.3|15029.3|15018.3|4
1627652330000|2021-07-30 13:38:50|15031.3|15019.3|15032.3|15020.3|15032.3|15020.3|15031.3|15019.3|6
1627652340000|2021-07-30 13:39:00|15033.3|15021.3|15032.3|15021.3|15034.3|15022.3|15031.3|15020.3|21
1627652350000|2021-07-30 13:39:10|15033.3|15022.3|15033.3|15021.3|15033.3|15022.3|15033.3|15021.3|3
1627652360000|2021-07-30 13:39:20|15034.3|15022.3|15034.3|15022.3|15034.3|15023.3|15033.3|15022.3|3
1627652370000|2021-07-30 13:39:30|15036.3|15024.3|15034.3|15023.3|15036.3|15024.3|15034.3|15023.3|68
1627652380000|2021-07-30 13:39:40|15035.3|15024.3|15036.3|15025.3|15037.3|15026.3|15035.3|15024.3|12
1627652390000|2021-07-30 13:39:50|15037.3|15026.3|15037.3|15025.3|15038.3|15026.3|15036.3|15025.3|19
1627652400000|2021-07-30 13:40:00|15036.3|15026.3|15036.3|15025.3|15037.3|15026.3|15036.3|15025.3|11
1627652410000|2021-07-30 13:40:10|15035.3|15023.3|15036.3|15024.3|15036.3|15025.3|15035.3|15023.3|10
1627652420000|2021-07-30 13:40:20|15035.3|15025.3|15034.3|15023.3|15035.3|15025.3|15034.3|15023.3|5
1627652430000|2021-07-30 13:40:30|15032.3|15022.3|15031.3|15020.3|15032.3|15022.3|15031.3|15019.3|10
1627652440000|2021-07-30 13:40:40|15032.3|15021.3|15030.3|15018.3|15032.3|15021.3|15030.3|15018.3|9
1627652450000|2021-07-30 13:40:50|15029.3||15029.3||15029.3||15029.3||0
1627652460000|2021-07-30 13:41:00|15030.3|15017.3|15027.3|15016.3|15030.3|15017.3|15027.3|15016.3|29
1627652470000|2021-07-30 13:41:10|15026.3|15015.3|15028.3|15016.3|15028.3|15016.3|15025.3|15013.3|19
1627652480000|2021-07-30 13:41:20|15029.3|15017.3|15028.3|15016.3|15029.3|15017.3|15028.3|15016.3|9
1627652490000|2021-07-30 13:41:30|15029.3|15017.3|15027.3|15016.3|15029.3|15017.3|15027.3|15016.3|1
1627652500000|2021-07-30 13:41:40|15028.3|15017.3|15029.3|15017.3|15029.3|15018.3|15028.3|15017.3|1
1627652510000|2021-07-30 13:41:50|15028.3|15016.3|15027.3|15015.3|15028.3|15016.3|15026.3|15015.3|3
1627652520000|2021-07-30 13:42:00|15026.3|15014.3|15024.3|15013.3|15026.3|15014.3|15024.3|15013.3|19
1627652530000|2021-07-30 13:42:10|15022.3|15012.3|15024.3|15012.3|15024.3|15012.3|15020.3|15008.3|44
1627652540000|2021-07-30 13:42:20||15013.3||15013.3||15013.3||15012.3|3
1627652550000|2021-07-30 13:42:30|15025.3|15014.3|15025.3|15013.3|15025.3|15014.3|15025.3|15013.3|3
1627652560000|2021-07-30 13:42:40|15026.3|15014.3|15027.3|15015.3|15027.3|15016.3|15026.3|15014.3|4
1627652570000|2021-07-30 13:42:50|15026.3|15016.3|15026.3|15014.3|15026.3|15016.3|15026.3|15014.3|0
1627652580000|2021-07-30 13:43:00|15027.3|15015.3|15031.3|15019.3|15031.3|15019.3|15027.3|15014.3|16
1627652590000|2021-07-30 13:43:10|15032.3|15020.3|15033.3|15022.3|15034.3|15022.3|15032.3|15020.3|7
1627652600000|2021-07-30 13:43:20|15034.3|15021.3|15033.3|15022.3|15034.3|15022.3|15033.3|15021.3|0
1627652610000|2021-07-30 13:43:30|15034.3|15021.3|15031.3|15019.3|15034.3|15021.3|15030.3|15019.3|4
1627652620000|2021-07-30 13:43:40|15030.3|15020.3|15030.3|15019.3|15030.3|15020.3|15030.3|15019.3|2
1627652630000|2021-07-30 13:43:50|15029.3|15018.3|15025.3|15014.3|15029.3|15018.3|15025.3|15014.3|10
1627652640000|2021-07-30 13:44:00|15026.3|15015.3|15022.3|15011.3|15027.3|15016.3|15022.3|15011.3|12
1627652650000|2021-07-30 13:44:10|15023.3|15010.3|15023.3|15011.3|15024.3|15012.3|15023.3|15010.3|10
1627652660000|2021-07-30 13:44:20|15024.3|15012.3|15026.3|15015.3|15026.3|15015.3|15024.3|15012.3|16
1627652670000|2021-07-30 13:44:30|15027.3|15014.3|15025.3|15013.3|15027.3|15014.3|15025.3|15013.3|8
1627652680000|2021-07-30 13:44:40|15024.3|15012.3|15024.3|15012.3|15024.3|15012.3|15023.3|15012.3|14
1627652690000|2021-07-30 13:44:50|15022.3|15013.3|15023.3|15011.3|15023.3|15013.3|15022.3|15011.3|17
1627652700000|2021-07-30 13:45:00|15022.3|15012.3|15026.3|15014.3|15026.3|15014.3|15022.3|15012.3|10
1627652710000|2021-07-30 13:45:10|15027.3|15015.3|15031.3|15019.3|15031.3|15019.3|15027.3|15015.3|18
1627652720000|2021-07-30 13:45:20|15030.3|15020.3|15031.3|15019.3|15032.3|15020.3|15030.3|15019.3|5
1627652730000|2021-07-30 13:45:30|15032.3|15020.3|15034.3|15022.3|15035.3|15023.3|15032.3|15020.3|13
1627652740000|2021-07-30 13:45:40|15037.3|15026.3|15035.3|15023.3|15037.3|15026.3|15034.3|15023.3|56
1627652750000|2021-07-30 13:45:50|15034.3|15024.3|15036.3|15024.3|15036.3|15025.3|15034.3|15023.3|4
1627652760000|2021-07-30 13:46:00|15035.3|15025.3|15039.3|15028.3|15039.3|15028.3|15035.3|15025.3|10
1627652770000|2021-07-30 13:46:10|15040.3|15029.3|15041.3|15029.3|15041.3|15030.3|15040.3|15028.3|33
1627652780000|2021-07-30 13:46:20|15042.3|15030.3|15043.3|15031.3|15043.3|15032.3|15042.3|15030.3|6
1627652790000|2021-07-30 13:46:30|15042.3|15030.3|15043.3|15032.3|15044.3|15033.3|15042.3|15030.3|9
1627652800000|2021-07-30 13:46:40|15044.3|15031.3|15043.3|15031.3|15044.3|15032.3|15043.3|15031.3|8
1627652810000|2021-07-30 13:46:50|15044.3|15032.3|15046.3|15035.3|15047.3|15035.3|15043.3|15032.3|29
1627652820000|2021-07-30 13:47:00|15047.3|15036.3|15047.3|15035.3|15047.3|15036.3|15045.3|15034.3|10
1627652830000|2021-07-30 13:47:10|15046.3|15034.3|15045.3|15034.3|15046.3|15035.3|15044.3|15033.3|30
1627652840000|2021-07-30 13:47:20|15044.3|15033.3|15043.3|15031.3|15044.3|15034.3|15043.3|15031.3|11
1627652850000|2021-07-30 13:47:30|15042.3|15030.3|15043.3|15031.3|15044.3|15033.3|15041.3|15030.3|13
1627652860000|2021-07-30 13:47:40|15042.3|15030.3|15041.3|15030.3|15044.3|15032.3|15041.3|15030.3|13
1627652870000|2021-07-30 13:47:50|15043.3|15029.3|15042.3|15031.3|15043.3|15032.3|15041.3|15029.3|12
1627652880000|2021-07-30 13:48:00|15043.3|15032.3|15044.3|15033.3|15045.3|15033.3|15043.3|15032.3|11
1627652890000|2021-07-30 13:48:10|15045.3|15034.3|15046.3|15034.3|15046.3|15035.3|15044.3|15034.3|7
1627652900000|2021-07-30 13:48:20|15045.3|15033.3|15041.3|15030.3|15045.3|15034.3|15041.3|15029.3|22
1627652910000|2021-07-30 13:48:30|15042.3|15029.3|15042.3|15030.3|15043.3|15031.3|15042.3|15029.3|7
1627652920000|2021-07-30 13:48:40|15041.3|15029.3|15042.3|15031.3|15042.3|15031.3|15041.3|15029.3|5
1627652930000|2021-07-30 13:48:50|15043.3|15030.3|15039.3|15028.3|15043.3|15030.3|15039.3|15028.3|8
1627652940000|2021-07-30 13:49:00|15040.3|15029.3|15041.3|15029.3|15042.3|15031.3|15040.3|15029.3|15
1627652950000|2021-07-30 13:49:10|15042.3|15030.3|15041.3|15030.3|15042.3|15030.3|15041.3|15030.3|2
1627652960000|2021-07-30 13:49:20|15042.3|15029.3|15041.3|15029.3|15042.3|15030.3|15041.3|15029.3|20
1627652970000|2021-07-30 13:49:30|15040.3|15028.3|15040.3|15028.3|15041.3|15029.3|15038.3|15027.3|34
1627652980000|2021-07-30 13:49:40|15039.3|15029.3|15040.3|15029.3|15040.3|15029.3|15039.3|15029.3|18
1627652990000|2021-07-30 13:49:50|15039.3|15028.3|15040.3|15028.3|15040.3|15028.3|15039.3|15028.3|0
1627653000000|2021-07-30 13:50:00|15039.3|15029.3|15039.3|15028.3|15042.3|15030.3|15039.3|15028.3|7
1627653010000|2021-07-30 13:50:10|15038.3|15027.3|15038.3|15027.3|15039.3|15027.3|15037.3|15026.3|17
1627653020000|2021-07-30 13:50:20|15039.3|15026.3|15039.3|15028.3|15040.3|15028.3|15039.3|15026.3|3
1627653030000|2021-07-30 13:50:30|15037.3|15027.3|15035.3|15024.3|15037.3|15027.3|15035.3|15024.3|29
1627653040000|2021-07-30 13:50:40|15036.3|15025.3|15036.3|15024.3|15037.3|15026.3|15036.3|15024.3|7
1627653050000|2021-07-30 13:50:50|15035.3|15025.3|15036.3|15025.3|15036.3|15025.3|15035.3|15024.3|0
1627653060000|2021-07-30 13:51:00|15037.3|15026.3|15041.3|15030.3|15041.3|15030.3|15037.3|15026.3|9
1627653070000|2021-07-30 13:51:10|15042.3|15031.3|15043.3|15032.3|15043.3|15032.3|15041.3|15030.3|5
1627653080000|2021-07-30 13:51:20|15042.3|15031.3|15043.3|15031.3|15043.3|15031.3|15041.3|15030.3|14
1627653090000|2021-07-30 13:51:30|15042.3|15030.3|15043.3|15032.3|15043.3|15032.3|15042.3|15030.3|13
1627653100000|2021-07-30 13:51:40|15045.3|15033.3|15047.3|15035.3|15047.3|15035.3|15045.3|15033.3|19
1627653110000|2021-07-30 13:51:50|15046.3|15036.3|15047.3|15036.3|15048.3|15036.3|15046.3|15036.3|39
1627653120000|2021-07-30 13:52:00|15046.3|15035.3|15046.3|15035.3|15046.3|15035.3|15045.3|15034.3|9
1627653130000|2021-07-30 13:52:10|15047.3|15036.3|15046.3|15034.3|15047.3|15036.3|15044.3|15032.3|29
1627653140000|2021-07-30 13:52:20|15047.3|15035.3|15048.3|15036.3|15048.3|15037.3|15046.3|15035.3|20
1627653150000|2021-07-30 13:52:30|15046.3|15035.3|15046.3|15034.3|15046.3|15035.3|15046.3|15034.3|6
1627653160000|2021-07-30 13:52:40|15045.3|15032.3|15045.3|15033.3|15045.3|15033.3|15043.3|15032.3|21
1627653170000|2021-07-30 13:52:50|15046.3|15034.3|15048.3|15036.3|15048.3|15036.3|15045.3|15034.3|13
1627653180000|2021-07-30 13:53:00|15047.3|15037.3|15047.3|15036.3|15047.3|15037.3|15047.3|15035.3|1
1627653190000|2021-07-30 13:53:10|15046.3|15035.3|15046.3|15035.3|15046.3|15036.3|15046.3|15035.3|5
1627653200000|2021-07-30 13:53:20|15045.3|15034.3|15043.3|15031.3|15045.3|15034.3|15043.3|15031.3|3
1627653210000|2021-07-30 13:53:30|15042.3|15028.3|15040.3|15028.3|15042.3|15028.3|15039.3|15027.3|28
1627653220000|2021-07-30 13:53:40|15041.3|15029.3|15039.3|15028.3|15041.3|15030.3|15039.3|15028.3|6
1627653230000|2021-07-30 13:53:50|15040.3|15029.3|15040.3|15028.3|15040.3|15029.3|15040.3|15028.3|3
1627653240000|2021-07-30 13:54:00|15039.3|15027.3|15038.3|15027.3|15039.3|15028.3|15036.3|15025.3|22
1627653250000|2021-07-30 13:54:10|15039.3|15028.3|15040.3|15029.3|15041.3|15029.3|15039.3|15028.3|6
1627653260000|2021-07-30 13:54:20|15041.3|15030.3|15042.3|15030.3|15042.3|15030.3|15040.3|15030.3|6
1627653270000|2021-07-30 13:54:30|15041.3|15029.3|15042.3|15031.3|15042.3|15031.3|15041.3|15029.3|2
1627653280000|2021-07-30 13:54:40|15043.3|15032.3|15044.3|15032.3|15044.3|15032.3|15043.3|15031.3|3
1627653290000|2021-07-30 13:54:50|15045.3|15033.3|15046.3|15034.3|15046.3|15034.3|15044.3|15033.3|13
1627653300000|2021-07-30 13:55:00|15045.3|15035.3|15045.3|15033.3|15046.3|15035.3|15045.3|15033.3|9
1627653310000|2021-07-30 13:55:10|15044.3|15032.3|15042.3|15031.3|15044.3|15032.3|15042.3|15031.3|13
1627653320000|2021-07-30 13:55:20|15043.3|15032.3|15044.3|15032.3|15045.3|15033.3|15042.3|15032.3|3
1627653330000|2021-07-30 13:55:30|15045.3|15033.3|15045.3|15033.3|15045.3|15034.3|15045.3|15033.3|1
1627653340000|2021-07-30 13:55:40|15046.3|15034.3|15046.3|15034.3|15046.3|15035.3|15045.3|15033.3|7
1627653350000|2021-07-30 13:55:50|15045.3|15035.3|15046.3|15035.3|15047.3|15035.3|15044.3|15032.3|23
1627653360000|2021-07-30 13:56:00|15045.3|15034.3|15045.3|15034.3|15046.3|15035.3|15045.3|15034.3|5
1627653370000|2021-07-30 13:56:10|15044.3|15033.3|15044.3|15032.3|15044.3|15033.3|15044.3|15032.3|2
1627653380000|2021-07-30 13:56:20|15045.3|15033.3|15044.3|15033.3|15045.3|15034.3|15044.3|15032.3|6
1627653390000|2021-07-30 13:56:30|15043.3|15032.3|15044.3|15033.3|15044.3|15033.3|15043.3|15031.3|10
1627653400000|2021-07-30 13:56:40|15043.3|15032.3|15045.3|15033.3|15045.3|15034.3|15043.3|15032.3|10
1627653410000|2021-07-30 13:56:50||15034.3||15033.3||15034.3||15033.3|1
1627653420000|2021-07-30 13:57:00||15034.3||15033.3||15034.3||15033.3|2
1627653430000|2021-07-30 13:57:10|15044.3|15032.3|15047.3|15036.3|15048.3|15036.3|15044.3|15032.3|61
1627653440000|2021-07-30 13:57:20|15048.3|15035.3|15047.3|15036.3|15049.3|15037.3|15047.3|15035.3|34
1627653450000|2021-07-30 13:57:30|15048.3|15035.3|15047.3|15035.3|15048.3|15035.3|15047.3|15035.3|2
1627653460000|2021-07-30 13:57:40|15046.3|15034.3|15046.3|15035.3|15047.3|15036.3|15046.3|15034.3|18
1627653470000|2021-07-30 13:57:50|15045.3|15034.3|15046.3|15034.3|15046.3|15034.3|15045.3|15034.3|14
1627653480000|2021-07-30 13:58:00|15047.3|15035.3|15046.3|15035.3|15047.3|15035.3|15046.3|15034.3|1
1627653490000|2021-07-30 13:58:10|15047.3|15034.3|15045.3|15034.3|15047.3|15034.3|15045.3|15034.3|0
1627653500000|2021-07-30 13:58:20|15044.3|15033.3|15043.3|15032.3|15044.3|15033.3|15043.3|15032.3|4
1627653510000|2021-07-30 13:58:30|15044.3|15033.3|15045.3|15033.3|15045.3|15033.3|15044.3|15033.3|8
1627653530000|2021-07-30 13:58:50|15044.3|15031.3|15043.3|15031.3|15044.3|15031.3|15043.3|15031.3|3
1627653540000|2021-07-30 13:59:00||15032.3||15032.3||15032.3||15032.3|0
1627653550000|2021-07-30 13:59:10|15042.3|15031.3|15042.3|15030.3|15042.3|15031.3|15042.3|15030.3|4
1627653560000|2021-07-30 13:59:20||15031.3||15030.3||15031.3||15030.3|4
1627653580000|2021-07-30 13:59:40|15041.3||15042.3||15042.3||15041.3||3
1627653590000|2021-07-30 13:59:50|15041.3|15029.3|15039.3|15027.3|15041.3|15029.3|15039.3|15027.3|8
1627653600000|2021-07-30 14:00:00||15028.3||15027.3||15028.3||15027.3|5
1627653610000|2021-07-30 14:00:10|15040.3|15028.3|15041.3|15029.3|15041.3|15030.3|15040.3|15028.3|27
1627653620000|2021-07-30 14:00:20|15039.3|15030.3|15039.3|15027.3|15040.3|15030.3|15039.3|15027.3|16
1627653630000|2021-07-30 14:00:30|15038.3|15026.3|15039.3|15027.3|15039.3|15027.3|15037.3|15026.3|15
1627653640000|2021-07-30 14:00:40|15038.3|15028.3|15039.3|15028.3|15040.3|15029.3|15038.3|15026.3|11
1627653650000|2021-07-30 14:00:50|15040.3|15029.3|15041.3|15030.3|15041.3|15030.3|15039.3|15027.3|7
1627653660000|2021-07-30 14:01:00|15042.3|15029.3|15039.3|15028.3|15042.3|15030.3|15039.3|15028.3|17
1627653670000|2021-07-30 14:01:10|15040.3|15029.3|15040.3|15029.3|15041.3|15030.3|15038.3|15026.3|21
1627653680000|2021-07-30 14:01:20|15038.3|15027.3|15039.3|15027.3|15040.3|15028.3|15038.3|15027.3|9
1627653690000|2021-07-30 14:01:30|15040.3|15028.3|15039.3|15028.3|15040.3|15029.3|15039.3|15027.3|3
1627653700000|2021-07-30 14:01:40|15040.3|15029.3|15040.3|15029.3|15040.3|15029.3|15039.3|15028.3|6
1627653710000|2021-07-30 14:01:50|15041.3|15028.3|15042.3|15031.3|15042.3|15031.3|15041.3|15028.3|11
1627653720000|2021-07-30 14:02:00|15043.3|15032.3|15041.3|15030.3|15043.3|15032.3|15041.3|15029.3|42
1627653730000|2021-07-30 14:02:10|15042.3|15029.3|15041.3|15030.3|15042.3|15030.3|15041.3|15029.3|0
1627653740000|2021-07-30 14:02:20|15040.3|15029.3|15040.3|15028.3|15040.3|15029.3|15040.3|15028.3|1
1627653750000|2021-07-30 14:02:30|15039.3|15027.3|15045.3|15033.3|15045.3|15033.3|15038.3|15027.3|41
1627653760000|2021-07-30 14:02:40|15046.3|15034.3|15045.3|15034.3|15047.3|15035.3|15045.3|15034.3|25
1627653770000|2021-07-30 14:02:50|15046.3|15033.3|15044.3|15033.3|15046.3|15033.3|15044.3|15033.3|9
1627653780000|2021-07-30 14:03:00|15045.3|15034.3|15044.3|15033.3|15045.3|15034.3|15043.3|15032.3|10
1627653790000|2021-07-30 14:03:10|15043.3|15032.3|15043.3|15032.3|15043.3|15033.3|15043.3|15032.3|7
1627653800000|2021-07-30 14:03:20||15031.3||15032.3||15032.3||15031.3|2
1627653810000|2021-07-30 14:03:30|15044.3|15031.3|15042.3|15030.3|15044.3|15033.3|15042.3|15030.3|10
1627653820000|2021-07-30 14:03:40|15041.3|15031.3|15042.3|15030.3|15042.3|15031.3|15041.3|15030.3|1
1627653830000|2021-07-30 14:03:50|15043.3|15031.3|15042.3|15030.3|15043.3|15031.3|15042.3|15030.3|12
1627653840000|2021-07-30 14:04:00||15031.3||15031.3||15031.3||15030.3|0
1627653850000|2021-07-30 14:04:10|15043.3|15032.3|15043.3|15032.3|15043.3|15032.3|15043.3|15032.3|4
1627653860000|2021-07-30 14:04:20|15042.3|15031.3|15042.3|15031.3|15042.3|15031.3|15042.3|15031.3|6
1627653870000|2021-07-30 14:04:30|15043.3|15032.3|15047.3|15035.3|15047.3|15035.3|15043.3|15032.3|20
1627653880000|2021-07-30 14:04:40|15046.3||15046.3||15046.3||15046.3||4
1627653890000|2021-07-30 14:04:50|15047.3|15036.3|15048.3|15036.3|15048.3|15036.3|15047.3|15036.3|14
1627653900000|2021-07-30 14:05:00|15047.3|15037.3|15048.3|15036.3|15049.3|15037.3|15047.3|15036.3|18
1627653910000|2021-07-30 14:05:10|15047.3|15037.3|15047.3|15035.3|15048.3|15037.3|15047.3|15035.3|10
1627653920000|2021-07-30 14:05:20|15046.3|15036.3|15047.3|15035.3|15047.3|15036.3|15046.3|15035.3|2
1627653930000|2021-07-30 14:05:30|15046.3|15034.3|15045.3|15034.3|15046.3|15034.3|15045.3|15033.3|12
1627653940000|2021-07-30 14:05:40|15046.3|15035.3|15049.3|15037.3|15049.3|15038.3|15046.3|15034.3|24
1627653950000|2021-07-30 14:05:50|15051.3|15038.3|15051.3|15039.3|15051.3|15040.3|15051.3|15038.3|93
1627653960000|2021-07-30 14:06:00|15052.3|15040.3|15052.3|15041.3|15052.3|15041.3|15051.3|15040.3|35
1627653970000|2021-07-30 14:06:10|15053.3|15042.3|15053.3|15042.3|15053.3|15042.3|15053.3|15041.3|13
1627653980000|2021-07-30 14:06:20|15052.3|15041.3|15052.3|15041.3|15052.3|15042.3|15052.3|15041.3|25
1627653990000|2021-07-30 14:06:30|15053.3|15042.3|15053.3|15042.3|15053.3|15042.3|15052.3|15041.3|13
1627654000000|2021-07-30 14:06:40|15054.3|15041.3|15055.3|15044.3|15055.3|15044.3|15054.3|15041.3|31
1627654010000|2021-07-30 14:06:50|15056.3|15045.3|15058.3|15047.3|15058.3|15047.3|15056.3|15044.3|29
1627654020000|2021-07-30 14:07:00|15059.3|15048.3|15056.3|15044.3|15059.3|15048.3|15055.3|15044.3|108
1627654030000|2021-07-30 14:07:10|15057.3|15046.3|15058.3|15046.3|15058.3|15047.3|15057.3|15046.3|40
1627654040000|2021-07-30 14:07:20|15057.3|15047.3|15058.3|15046.3|15058.3|15047.3|15057.3|15046.3|5
1627654050000|2021-07-30 14:07:30|15057.3|15047.3|15059.3|15048.3|15059.3|15048.3|15057.3|15047.3|29
1627654060000|2021-07-30 14:07:40|15058.3|15047.3|15059.3|15048.3|15059.3|15048.3|15058.3|15047.3|45
1627654070000|2021-07-30 14:07:50|15060.3|15049.3|15061.3|15049.3|15061.3|15049.3|15060.3|15048.3|15
1627654080000|2021-07-30 14:08:00|15060.3|15048.3|15061.3|15050.3|15061.3|15050.3|15059.3|15048.3|43
1627654090000|2021-07-30 14:08:10|15062.3|15049.3|15063.3|15051.3|15063.3|15052.3|15062.3|15049.3|24
1627654100000|2021-07-30 14:08:20|15062.3|15052.3|15063.3|15051.3|15063.3|15052.3|15062.3|15051.3|10
1627654110000|2021-07-30 14:08:30|15062.3|15052.3|15062.3|15051.3|15064.3|15052.3|15062.3|15051.3|13
1627654120000|2021-07-30 14:08:40|15061.3|15050.3|15061.3|15050.3|15061.3|15050.3|15061.3|15050.3|7
1627654130000|2021-07-30 14:08:50|15060.3|15049.3|15060.3|15049.3|15060.3|15049.3|15060.3|15049.3|6
1627654140000|2021-07-30 14:09:00|15061.3|15050.3|15058.3|15047.3|15061.3|15050.3|15058.3|15047.3|51
1627654150000|2021-07-30 14:09:10|15059.3|15046.3|15059.3|15048.3|15059.3|15048.3|15059.3|15046.3|27
1627654160000|2021-07-30 14:09:20|15060.3|15049.3|15060.3|15049.3|15060.3|15049.3|15059.3|15048.3|49
1627654170000|2021-07-30 14:09:30|15059.3|15048.3|15063.3|15052.3|15063.3|15052.3|15059.3|15048.3|24
1627654180000|2021-07-30 14:09:40|15064.3|15053.3|15062.3|15051.3|15064.3|15053.3|15061.3|15050.3|53
1627654190000|2021-07-30 14:09:50|15061.3|15050.3|15061.3|15050.3|15061.3|15051.3|15061.3|15050.3|11
1627654200000|2021-07-30 14:10:00|15062.3|15051.3|15060.3|15049.3|15062.3|15051.3|15060.3|15049.3|50
1627654210000|2021-07-30 14:10:10|15059.3|15048.3|15060.3|15048.3|15060.3|15048.3|15059.3|15047.3|74
1627654220000|2021-07-30 14:10:20|15059.3|15047.3|15058.3|15047.3|15059.3|15047.3|15057.3|15046.3|27
1627654230000|2021-07-30 14:10:30|15059.3|15048.3|15059.3|15047.3|15059.3|15048.3|15057.3|15046.3|15
1627654240000|2021-07-30 14:10:40|15060.3|15048.3|15058.3|15046.3|15060.3|15049.3|15058.3|15046.3|52
1627654250000|2021-07-30 14:10:50|15057.3|15045.3|15055.3|15044.3|15057.3|15045.3|15055.3|15044.3|16
1627654260000|2021-07-30 14:11:00|15054.3|15043.3|15053.3|15042.3|15055.3|15044.3|15053.3|15041.3|53
1627654270000|2021-07-30 14:11:10|15055.3|15043.3|15054.3|15042.3|15055.3|15043.3|15052.3|15041.3|56
1627654280000|2021-07-30 14:11:20|15053.3|15043.3|15054.3|15042.3|15055.3|15043.3|15052.3|15041.3|38
1627654290000|2021-07-30 14:11:30|15055.3|15044.3|15056.3|15044.3|15057.3|15045.3|15055.3|15044.3|49
1627654300000|2021-07-30 14:11:40|15055.3|15045.3|15053.3|15042.3|15056.3|15045.3|15053.3|15041.3|41
1627654310000|2021-07-30 14:11:50|15052.3|15041.3|15055.3|15044.3|15055.3|15044.3|15052.3|15041.3|17
1627654320000|2021-07-30 14:12:00|15054.3|15043.3|15051.3|15040.3|15054.3|15043.3|15050.3|15039.3|28
1627654330000|2021-07-30 14:12:10|15050.3|15039.3|15049.3|15037.3|15050.3|15040.3|15048.3|15037.3|43
1627654340000|2021-07-30 14:12:20|15050.3|15038.3|15051.3|15040.3|15052.3|15041.3|15050.3|15038.3|21
1627654350000|2021-07-30 14:12:30|15050.3|15039.3|15052.3|15041.3|15053.3|15041.3|15050.3|15039.3|59
1627654360000|2021-07-30 14:12:40|15054.3|15042.3|15054.3|15043.3|15054.3|15043.3|15054.3|15042.3|24
1627654370000|2021-07-30 14:12:50|15055.3|15044.3|15054.3|15042.3|15055.3|15044.3|15054.3|15042.3|9
1627654380000|2021-07-30 14:13:00|15055.3|15043.3|15054.3|15043.3|15055.3|15044.3|15054.3|15043.3|2
1627654390000|2021-07-30 14:13:10|15055.3|15042.3|15056.3|15044.3|15056.3|15044.3|15054.3|15042.3|34
1627654400000|2021-07-30 14:13:20|15055.3|15045.3|15057.3|15046.3|15057.3|15046.3|15055.3|15044.3|9
1627654410000|2021-07-30 14:13:30|15056.3|15045.3|15055.3|15044.3|15056.3|15045.3|15055.3|15044.3|7
1627654420000|2021-07-30 14:13:40||15043.3||15043.3||15043.3||15043.3|8
1627654430000|2021-07-30 14:13:50|15054.3|15044.3|15054.3|15043.3|15054.3|15044.3|15054.3|15043.3|2
1627654440000|2021-07-30 14:14:00|15053.3|15042.3|15055.3|15044.3|15056.3|15044.3|15053.3|15042.3|18
1627654450000|2021-07-30 14:14:10|15054.3|15043.3|15052.3|15041.3|15054.3|15043.3|15052.3|15041.3|34
1627654460000|2021-07-30 14:14:20|15054.3|15042.3|15053.3|15041.3|15054.3|15042.3|15052.3|15041.3|27
1627654470000|2021-07-30 14:14:30|15052.3|15043.3|15056.3|15045.3|15056.3|15045.3|15052.3|15043.3|30
1627654480000|2021-07-30 14:14:40|15055.3|15044.3|15056.3|15045.3|15056.3|15045.3|15055.3|15044.3|7
1627654490000|2021-07-30 14:14:50|15055.3|15044.3|15056.3|15044.3|15056.3|15044.3|15055.3|15044.3|7
1627654500000|2021-07-30 14:15:00|15057.3|15045.3|15058.3|15046.3|15058.3|15047.3|15057.3|15045.3|7
1627654510000|2021-07-30 14:15:10|15057.3|15047.3|15057.3|15045.3|15057.3|15047.3|15057.3|15045.3|15
1627654520000|2021-07-30 14:15:20|15056.3||15056.3||15057.3||15056.3||0
1627654540000|2021-07-30 14:15:40|15055.3|15044.3|15053.3|15042.3|15055.3|15044.3|15053.3|15042.3|19
1627654550000|2021-07-30 14:15:50|15052.3|15041.3|15052.3|15041.3|15052.3|15041.3|15052.3|15041.3|2
1627654560000|2021-07-30 14:16:00|15051.3|15040.3|15050.3|15039.3|15051.3|15040.3|15050.3|15039.3|6
1627654570000|2021-07-30 14:16:10|15049.3|15038.3|15049.3|15037.3|15049.3|15038.3|15048.3|15037.3|22
1627654580000|2021-07-30 14:16:20|15048.3|15038.3|15049.3|15038.3|15049.3|15038.3|15048.3|15037.3|10
1627654590000|2021-07-30 14:16:30|15048.3|15037.3|15047.3|15036.3|15048.3|15038.3|15047.3|15036.3|3
1627654600000|2021-07-30 14:16:40|15046.3|15035.3|15046.3|15035.3|15046.3|15035.3|15046.3|15035.3|6
1627654610000|2021-07-30 14:16:50|15045.3|15034.3|15044.3|15033.3|15045.3|15034.3|15043.3|15032.3|16
1627654620000|2021-07-30 14:17:00|15043.3|15032.3|15047.3|15035.3|15047.3|15035.3|15043.3|15032.3|25
1627654630000|2021-07-30 14:17:10|15046.3|15034.3|15043.3|15031.3|15046.3|15034.3|15043.3|15031.3|4
1627654640000|2021-07-30 14:17:20|15044.3|15032.3|15043.3|15032.3|15044.3|15033.3|15043.3|15032.3|3
1627654650000|2021-07-30 14:17:30|15044.3|15033.3|15044.3|15032.3|15044.3|15033.3|15043.3|15032.3|3
1627654660000|2021-07-30 14:17:40|15045.3|15033.3|15045.3|15033.3|15045.3|15033.3|15044.3|15032.3|1
1627654670000|2021-07-30 14:17:50|15044.3|15032.3|15043.3|15031.3|15044.3|15032.3|15042.3|15031.3|1
1627654680000|2021-07-30 14:18:00|15042.3|15032.3|15043.3|15031.3|15043.3|15032.3|15042.3|15031.3|4
1627654690000|2021-07-30 14:18:10|15042.3|15032.3|15041.3|15030.3|15043.3|15032.3|15041.3|15030.3|7
1627654700000|2021-07-30 14:18:20|15042.3|15029.3|15041.3|15030.3|15042.3|15030.3|15040.3|15029.3|16
1627654710000|2021-07-30 14:18:30||15029.3||15029.3||15030.3||15029.3|6
1627654720000|2021-07-30 14:18:40|15040.3|15030.3|15039.3|15028.3|15040.3|15030.3|15039.3|15028.3|13
1627654730000|2021-07-30 14:18:50|15038.3|15027.3|15038.3|15026.3|15038.3|15027.3|15037.3|15026.3|11
1627654740000|2021-07-30 14:19:00|15037.3|15025.3|15035.3|15024.3|15038.3|15027.3|15034.3|15022.3|46
1627654750000|2021-07-30 14:19:10|15036.3|15023.3|15035.3|15023.3|15036.3|15024.3|15034.3|15023.3|21
1627654760000|2021-07-30 14:19:20|15034.3||15035.3||15035.3||15034.3||4
1627654770000|2021-07-30 14:19:30|15034.3|15024.3|15035.3|15023.3|15035.3|15024.3|15033.3|15022.3|52
1627654780000|2021-07-30 14:19:40|15034.3|15024.3|15034.3|15023.3|15034.3|15024.3|15033.3|15022.3|3
1627654790000|2021-07-30 14:19:50|15035.3|15024.3|15036.3|15024.3|15036.3|15024.3|15034.3|15023.3|8
1627654800000|2021-07-30 14:20:00|15035.3|15025.3|15038.3|15027.3|15038.3|15027.3|15035.3|15024.3|37
1627654810000|2021-07-30 14:20:10|15039.3|15028.3|15041.3|15030.3|15041.3|15030.3|15039.3|15027.3|19
1627654820000|2021-07-30 14:20:20|15042.3|15031.3|15044.3|15032.3|15044.3|15032.3|15041.3|15030.3|22
1627654830000|2021-07-30 14:20:30|15045.3|15033.3|15044.3|15032.3|15045.3|15034.3|15044.3|15032.3|9
1627654840000|2021-07-30 14:20:40|15043.3|15033.3|15044.3|15032.3|15044.3|15033.3|15043.3|15032.3|6
1627654850000|2021-07-30 14:20:50|15043.3|15033.3|15042.3|15031.3|15043.3|15033.3|15042.3|15031.3|9
1627654860000|2021-07-30 14:21:00|15043.3|15032.3|15043.3|15032.3|15044.3|15033.3|15043.3|15032.3|13
1627654870000|2021-07-30 14:21:10|15044.3|15031.3|15041.3|15030.3|15044.3|15031.3|15041.3|15030.3|13
1627654880000|2021-07-30 14:21:20||15029.3||15030.3||15030.3||15029.3|15
1627654890000|2021-07-30 14:21:30|15040.3|15029.3|15041.3|15030.3|15041.3|15030.3|15040.3|15029.3|9
1627654900000|2021-07-30 14:21:40|15040.3|15029.3|15040.3|15029.3|15040.3|15029.3|15040.3|15029.3|1
1627654910000|2021-07-30 14:21:50|15039.3|15028.3|15039.3|15028.3|15039.3|15028.3|15039.3|15028.3|8
1627654920000|2021-07-30 14:22:00|15038.3|15027.3|15037.3|15026.3|15038.3|15027.3|15037.3|15026.3|17
1627654930000|2021-07-30 14:22:10|15038.3|15027.3|15039.3|15028.3|15039.3|15028.3|15038.3|15026.3|16
1627654940000|2021-07-30 14:22:20|15040.3|15029.3|15040.3|15029.3|15040.3|15029.3|15039.3|15028.3|4
1627654950000|2021-07-30 14:22:30|15041.3|15030.3|15040.3|15029.3|15041.3|15030.3|15040.3|15029.3|2
1627654960000|2021-07-30 14:22:40|15041.3|15028.3|15039.3|15028.3|15041.3|15029.3|15039.3|15028.3|7
1627654970000|2021-07-30 14:22:50|15040.3|15029.3|15041.3|15029.3|15041.3|15030.3|15040.3|15029.3|6
1627654980000|2021-07-30 14:23:00|15040.3||15040.3||15040.3||15040.3||0
1627654990000|2021-07-30 14:23:10|15039.3|15028.3|15040.3|15029.3|15040.3|15029.3|15039.3|15028.3|5
1627655010000|2021-07-30 14:23:30|15041.3|15030.3|15041.3|15030.3|15041.3|15030.3|15040.3|15029.3|13
1627655020000|2021-07-30 14:23:40|15042.3|15031.3|15041.3|15030.3|15042.3|15031.3|15041.3|15030.3|5
1627655030000|2021-07-30 14:23:50|15042.3|15031.3|15042.3|15031.3|15043.3|15031.3|15041.3|15030.3|13
1627655040000|2021-07-30 14:24:00|15043.3|15032.3|15043.3|15032.3|15043.3|15032.3|15043.3|15032.3|2
1627655050000|2021-07-30 14:24:10|15042.3|15031.3|15043.3|15032.3|15043.3|15032.3|15042.3|15031.3|6
1627655060000|2021-07-30 14:24:20|||||||||4
1627655070000|2021-07-30 14:24:30|15042.3|15031.3|15042.3|15031.3|15042.3|15032.3|15042.3|15031.3|5
1627655080000|2021-07-30 14:24:40|15043.3|15032.3|15044.3|15032.3|15044.3|15033.3|15043.3|15032.3|13
1627655090000|2021-07-30 14:24:50|15043.3|15033.3|15044.3|15033.3|15044.3|15033.3|15043.3|15033.3|2
1627655100000|2021-07-30 14:25:00|15045.3|15034.3|15044.3|15033.3|15045.3|15034.3|15043.3|15032.3|11
1627655110000|2021-07-30 14:25:10|15045.3|15034.3|15041.3|15030.3|15045.3|15034.3|15041.3|15030.3|31
1627655120000|2021-07-30 14:25:20|15042.3|15031.3|15044.3|15033.3|15044.3|15033.3|15042.3|15031.3|20
1627655130000|2021-07-30 14:25:30|15045.3|15034.3|15043.3|15032.3|15046.3|15035.3|15043.3|15032.3|20
1627655140000|2021-07-30 14:25:40|15042.3|15031.3|15044.3|15032.3|15044.3|15033.3|15041.3|15030.3|22
1627655150000|2021-07-30 14:25:50|15045.3|15033.3|15044.3|15033.3|15045.3|15033.3|15044.3|15032.3|5
1627655160000|2021-07-30 14:26:00|15045.3|15034.3|15044.3|15033.3|15045.3|15034.3|15044.3|15033.3|13
1627655170000|2021-07-30 14:26:10|15043.3|15032.3|15043.3|15032.3|15044.3|15032.3|15043.3|15032.3|6
1627655180000|2021-07-30 14:26:20||15031.3||15032.3||15032.3||15031.3|4
1627655190000|2021-07-30 14:26:30|15045.3|15033.3|15045.3|15034.3|15045.3|15034.3|15045.3|15033.3|8
1627655200000|2021-07-30 14:26:40|15046.3|15033.3|15047.3|15036.3|15047.3|15036.3|15046.3|15033.3|7
1627655210000|2021-07-30 14:26:50|15048.3|15037.3|15048.3|15037.3|15049.3|15038.3|15048.3|15036.3|10
1627655220000|2021-07-30 14:27:00|15047.3|15036.3|15048.3|15037.3|15048.3|15037.3|15047.3|15036.3|3
1627655230000|2021-07-30 14:27:10|15047.3|15036.3|15048.3|15037.3|15048.3|15037.3|15047.3|15036.3|8
1627655240000|2021-07-30 14:27:20|15049.3|15038.3|15049.3|15037.3|15049.3|15038.3|15048.3|15037.3|8
1627655250000|2021-07-30 14:27:30|15048.3|15036.3|15045.3|15033.3|15048.3|15037.3|15045.3|15033.3|25
1627655260000|2021-07-30 14:27:40|15044.3|15032.3|15043.3|15032.3|15044.3|15033.3|15043.3|15031.3|4
1627655280000|2021-07-30 14:28:00|15044.3|15033.3|15043.3|15031.3|15045.3|15033.3|15042.3|15030.3|13
1627655290000|2021-07-30 14:28:10|15042.3|15032.3|15043.3|15031.3|15044.3|15032.3|15042.3|15030.3|10
1627655300000|2021-07-30 14:28:20|15042.3|15032.3|15042.3|15031.3|15043.3|15032.3|15042.3|15031.3|8
1627655310000|2021-07-30 14:28:30|15044.3|15032.3|15044.3|15033.3|15044.3|15033.3|15043.3|15031.3|10
1627655320000|2021-07-30 14:28:40|15045.3|15034.3|15045.3|15034.3|15045.3|15034.3|15045.3|15034.3|4
1627655330000|2021-07-30 14:28:50|15044.3|15033.3|15044.3|15033.3|15044.3|15033.3|15044.3|15033.3|2
1627655340000|2021-07-30 14:29:00|15043.3|15032.3|15043.3|15031.3|15044.3|15032.3|15042.3|15031.3|32
1627655350000|2021-07-30 14:29:10|15042.3|15032.3|15045.3|15034.3|15046.3|15034.3|15042.3|15032.3|14
1627655360000|2021-07-30 14:29:20|15044.3|15033.3|15044.3|15032.3|15045.3|15033.3|15043.3|15032.3|12
1627655370000|2021-07-30 14:29:30|15043.3|15033.3|15043.3|15031.3|15043.3|15033.3|15042.3|15031.3|12
1627655380000|2021-07-30 14:29:40|15042.3|15030.3|15040.3|15029.3|15042.3|15030.3|15040.3|15028.3|11
1627655390000|2021-07-30 14:29:50|15039.3|15028.3|15039.3|15027.3|15039.3|15028.3|15038.3|15026.3|4
1627655400000|2021-07-30 14:30:00|15038.3|15028.3|15038.3|15026.3|15040.3|15028.3|15037.3|15025.3|9
1627655410000|2021-07-30 14:30:10|15037.3|15027.3|15039.3|15027.3|15039.3|15028.3|15036.3|15025.3|18
1627655420000|2021-07-30 14:30:20|15038.3|15028.3|15037.3|15025.3|15038.3|15028.3|15037.3|15025.3|1
1627655430000|2021-07-30 14:30:30|15038.3|15026.3|15039.3|15027.3|15039.3|15027.3|15038.3|15025.3|4
1627655440000|2021-07-30 14:30:40|15038.3|15028.3|15036.3|15025.3|15038.3|15028.3|15036.3|15025.3|3
1627655450000|2021-07-30 14:30:50|15037.3|15026.3|15038.3|15026.3|15038.3|15026.3|15036.3|15026.3|3
1627655460000|2021-07-30 14:31:00|15037.3|15027.3|15037.3|15026.3|15037.3|15027.3|15037.3|15026.3|5
1627655470000|2021-07-30 14:31:10|15038.3|15027.3|15038.3|15026.3|15038.3|15027.3|15037.3|15026.3|6
1627655480000|2021-07-30 14:31:20|15037.3||15037.3||15037.3||15037.3||1
1627655490000|2021-07-30 14:31:30|15036.3|15025.3|15036.3|15025.3|15036.3|15025.3|15034.3|15023.3|62
1627655500000|2021-07-30 14:31:40|15035.3|15024.3|15038.3|15026.3|15038.3|15026.3|15035.3|15024.3|5
1627655510000|2021-07-30 14:31:50|15039.3|15027.3|15042.3|15031.3|15042.3|15031.3|15039.3|15027.3|19
1627655520000|2021-07-30 14:32:00|15041.3|15030.3|15039.3|15028.3|15041.3|15030.3|15038.3|15027.3|4
1627655530000|2021-07-30 14:32:10|15040.3|15027.3|15038.3|15026.3|15040.3|15028.3|15037.3|15026.3|9
1627655540000|2021-07-30 14:32:20|15037.3|15027.3|15037.3|15026.3|15038.3|15027.3|15037.3|15026.3|0
1627655550000|2021-07-30 14:32:30|15038.3|15027.3|15037.3|15026.3|15038.3|15027.3|15037.3|15026.3|3
1627655560000|2021-07-30 14:32:40|15038.3|15027.3|15038.3|15027.3|15039.3|15027.3|15037.3|15027.3|6
1627655570000|2021-07-30 14:32:50|15037.3|15026.3|15038.3|15026.3|15038.3|15026.3|15036.3|15025.3|10
1627655580000|2021-07-30 14:33:00|15037.3|15025.3|15036.3|15025.3|15037.3|15025.3|15036.3|15025.3|5
1627655590000|2021-07-30 14:33:10|15037.3|15026.3|15037.3|15025.3|15037.3|15026.3|15036.3|15025.3|4
1627655600000|2021-07-30 14:33:20||15026.3||15025.3||15026.3||15025.3|2
1627655610000|2021-07-30 14:33:30|15036.3|15026.3|15036.3|15025.3|15036.3|15026.3|15036.3|15025.3|1
1627655620000|2021-07-30 14:33:40|15035.3|15024.3|15035.3|15023.3|15035.3|15024.3|15034.3|15023.3|19
1627655630000|2021-07-30 14:33:50|15034.3|15022.3|15033.3|15021.3|15034.3|15023.3|15033.3|15021.3|4
1627655640000|2021-07-30 14:34:00|15032.3|15020.3|15033.3|15022.3|15033.3|15022.3|15032.3|15020.3|4
1627655650000|2021-07-30 14:34:10|15032.3|15021.3|15030.3|15019.3|15032.3|15021.3|15030.3|15019.3|6
1627655660000|2021-07-30 14:34:20|15031.3|15020.3|15031.3|15019.3|15031.3|15020.3|15030.3|15019.3|42
1627655670000|2021-07-30 14:34:30|15032.3|15020.3|15032.3|15020.3|15033.3|15021.3|15032.3|15020.3|10
1627655680000|2021-07-30 14:34:40|15031.3|15019.3|15030.3|15019.3|15032.3|15021.3|15030.3|15019.3|7
1627655690000|2021-07-30 14:34:50||15018.3||15018.3||15019.3||15018.3|17
1627655700000|2021-07-30 14:35:00|15029.3|15017.3|15029.3|15018.3|15029.3|15018.3|15028.3|15017.3|6
1627655710000|2021-07-30 14:35:10|15030.3|15019.3|15032.3|15021.3|15032.3|15021.3|15030.3|15019.3|11
1627655720000|2021-07-30 14:35:20|15033.3|15022.3|15038.3|15026.3|15038.3|15026.3|15033.3|15022.3|19
1627655730000|2021-07-30 14:35:30|15037.3|15025.3|15037.3|15026.3|15037.3|15026.3|15036.3|15025.3|3
1627655740000|2021-07-30 14:35:40|15038.3|15027.3|15038.3|15027.3|15038.3|15027.3|15038.3|15027.3|12
1627655750000|2021-07-30 14:35:50|15039.3|15028.3|15039.3|15028.3|15039.3|15028.3|15039.3|15028.3|3
1627655760000|2021-07-30 14:36:00|15040.3|15029.3|15041.3|15030.3|15042.3|15030.3|15040.3|15029.3|28
1627655770000|2021-07-30 14:36:10|15042.3|15031.3|15043.3|15032.3|15043.3|15032.3|15042.3|15030.3|10
1627655780000|2021-07-30 14:36:20|15044.3|15033.3|15046.3|15035.3|15047.3|15035.3|15044.3|15033.3|30
1627655790000|2021-07-30 14:36:30|15047.3|15036.3|15048.3|15036.3|15048.3|15037.3|15046.3|15036.3|17
1627655800000|2021-07-30 14:36:40|15049.3|15037.3|15047.3|15036.3|15049.3|15037.3|15047.3|15036.3|23
1627655810000|2021-07-30 14:36:50|15048.3|15037.3|15048.3|15036.3|15049.3|15037.3|15047.3|15036.3|24
1627655820000|2021-07-30 14:37:00|15047.3|15037.3|15047.3|15035.3|15047.3|15037.3|15046.3|15034.3|39
1627655830000|2021-07-30 14:37:10||15036.3||15035.3||15036.3||15035.3|9
1627655840000|2021-07-30 14:37:20|15046.3|15034.3|15045.3|15033.3|15046.3|15034.3|15045.3|15033.3|19
1627655850000|2021-07-30 14:37:30|15046.3|15034.3|15046.3|15034.3|15046.3|15035.3|15046.3|15034.3|6
1627655860000|2021-07-30 14:37:40|15047.3|15035.3|15045.3|15034.3|15047.3|15035.3|15045.3|15034.3|4
1627655870000|2021-07-30 14:37:50|15044.3|15033.3|15044.3|15033.3|15046.3|15034.3|15044.3|15033.3|16
1627655880000|2021-07-30 14:38:00|15043.3|15032.3|15044.3|15033.3|15044.3|15033.3|15042.3|15031.3|19
1627655890000|2021-07-30 14:38:10|15043.3|15032.3|15042.3|15031.3|15043.3|15032.3|15042.3|15030.3|30
1627655900000|2021-07-30 14:38:20|15041.3|15030.3|15040.3|15029.3|15041.3|15030.3|15040.3|15029.3|8
1627655910000|2021-07-30 14:38:30|15041.3|15030.3|15041.3|15030.3|15042.3|15030.3|15041.3|15030.3|7
1627655920000|2021-07-30 14:38:40||15029.3||15029.3||15030.3||15029.3|4
1627655930000|2021-07-30 14:38:50|15040.3|15028.3|15039.3|15027.3|15040.3|15028.3|15039.3|15027.3|14
1627655940000|2021-07-30 14:39:00|15038.3|15028.3|15039.3|15028.3|15039.3|15028.3|15038.3|15028.3|7
1627655950000|2021-07-30 14:39:10|15040.3|15029.3|15040.3|15029.3|15041.3|15029.3|15040.3|15029.3|1
1627655960000|2021-07-30 14:39:20|15041.3|15030.3|15042.3|15030.3|15042.3|15030.3|15041.3|15029.3|6
1627655970000|2021-07-30 14:39:30|15041.3|15029.3|15041.3|15030.3|15041.3|15030.3|15041.3|15029.3|0
1627655980000|2021-07-30 14:39:40|15040.3|15029.3|15041.3|15030.3|15041.3|15030.3|15040.3|15029.3|6
1627655990000|2021-07-30 14:39:50|15042.3|15031.3|15044.3|15032.3|15044.3|15032.3|15041.3|15031.3|10
1627656000000|2021-07-30 14:40:00|15043.3||15044.3||15044.3||15043.3||0
1627656010000|2021-07-30 14:40:10|15043.3|15031.3|15043.3|15031.3|15044.3|15032.3|15043.3|15031.3|10
1627656020000|2021-07-30 14:40:20|15044.3|15032.3|15045.3|15034.3|15045.3|15034.3|15044.3|15032.3|7
1627656030000|2021-07-30 14:40:30|15047.3|15035.3|15048.3|15036.3|15048.3|15036.3|15047.3|15035.3|11
1627656040000|2021-07-30 14:40:40|15047.3|15037.3|15048.3|15037.3|15048.3|15037.3|15047.3|15036.3|0
1627656050000|2021-07-30 14:40:50|15049.3|15038.3|15049.3|15038.3|15049.3|15038.3|15048.3|15038.3|10
1627656060000|2021-07-30 14:41:00|15048.3|15037.3|15049.3|15038.3|15049.3|15038.3|15048.3|15037.3|11
1627656070000|2021-07-30 14:41:10|15050.3|15037.3|15052.3|15041.3|15052.3|15041.3|15050.3|15037.3|19
1627656080000|2021-07-30 14:41:20||15040.3||15041.3||15041.3||15040.3|4
1627656090000|2021-07-30 14:41:30|15053.3|15042.3|15054.3|15042.3|15054.3|15042.3|15053.3|15041.3|11
1627656100000|2021-07-30 14:41:40|15053.3|15041.3|15053.3|15042.3|15053.3|15042.3|15053.3|15041.3|7
1627656110000|2021-07-30 14:41:50|15054.3|15041.3|15052.3|15041.3|15054.3|15041.3|15052.3|15041.3|8
1627656120000|2021-07-30 14:42:00|15051.3|15040.3|15051.3|15040.3|15052.3|15040.3|15051.3|15039.3|15
1627656130000|2021-07-30 14:42:10|15054.3|15039.3|15055.3|15044.3|15055.3|15044.3|15054.3|15039.3|184
1627656140000|2021-07-30 14:42:20|15054.3|15043.3|15053.3|15042.3|15054.3|15043.3|15053.3|15042.3|13
1627656150000|2021-07-30 14:42:30|15054.3|15043.3|15054.3|15042.3|15054.3|15043.3|15054.3|15042.3|5
1627656160000|2021-07-30 14:42:40|15053.3|15041.3|15048.3|15037.3|15053.3|15041.3|15047.3|15036.3|69
1627656170000|2021-07-30 14:42:50|15049.3|15038.3|15050.3|15038.3|15050.3|15038.3|15049.3|15038.3|12
1627656180000|2021-07-30 14:43:00|15049.3|15039.3|15052.3|15040.3|15052.3|15040.3|15049.3|15038.3|36
1627656190000|2021-07-30 14:43:10|15053.3|15041.3|15053.3|15041.3|15053.3|15042.3|15052.3|15040.3|4
1627656200000|2021-07-30 14:43:20|15054.3|15042.3|15053.3|15041.3|15054.3|15042.3|15053.3|15041.3|13
1627656210000|2021-07-30 14:43:30|15052.3||15052.3||15053.3||15052.3||6
1627656220000|2021-07-30 14:43:40|15053.3|15042.3|15053.3|15042.3|15054.3|15042.3|15053.3|15041.3|10
1627656230000|2021-07-30 14:43:50|15052.3|15040.3|15049.3|15037.3|15053.3|15041.3|15048.3|15037.3|48
1627656240000|2021-07-30 14:44:00|15047.3|15036.3|15051.3|15039.3|15051.3|15039.3|15047.3|15036.3|53
1627656250000|2021-07-30 14:44:10|15052.3|15040.3|15052.3|15040.3|15053.3|15041.3|15051.3|15040.3|19
1627656260000|2021-07-30 14:44:20|15051.3|15039.3|15053.3|15042.3|15053.3|15042.3|15051.3|15039.3|4
1627656270000|2021-07-30 14:44:30|15052.3|15041.3|15052.3|15040.3|15052.3|15042.3|15051.3|15040.3|3
1627656280000|2021-07-30 14:44:40||15041.3||15041.3||15041.3||15040.3|13
1627656290000|2021-07-30 14:44:50|15055.3|15043.3|15055.3|15043.3|15056.3|15045.3|15055.3|15043.3|66
1627656300000|2021-07-30 14:45:00|15056.3|15044.3|15055.3|15044.3|15056.3|15045.3|15055.3|15043.3|9
1627656310000|2021-07-30 14:45:10|15054.3|15043.3|15054.3|15043.3|15054.3|15044.3|15054.3|15042.3|3
1627656320000|2021-07-30 14:45:20||15042.3||15042.3||15043.3||15042.3|0
1627656330000|2021-07-30 14:45:30|15053.3|15043.3|15052.3|15040.3|15053.3|15043.3|15052.3|15040.3|25
1627656340000|2021-07-30 14:45:40|15051.3|15039.3|15048.3|15037.3|15052.3|15039.3|15048.3|15037.3|14
1627656350000|2021-07-30 14:45:50|15047.3|15036.3|15053.3|15042.3|15053.3|15042.3|15047.3|15036.3|131
1627656360000|2021-07-30 14:46:00|15054.3|15043.3|15052.3|15040.3|15055.3|15043.3|15051.3|15040.3|20
1627656370000|2021-07-30 14:46:10|15051.3|15039.3|15051.3|15039.3|15051.3|15039.3|15051.3|15039.3|3
1627656380000|2021-07-30 14:46:20|15050.3|15038.3|15050.3|15038.3|15050.3|15038.3|15050.3|15038.3|5
1627656390000|2021-07-30 14:46:30|15049.3|15037.3|15048.3|15036.3|15049.3|15038.3|15048.3|15036.3|6
1627656400000|2021-07-30 14:46:40|15049.3|15037.3|15048.3|15036.3|15049.3|15037.3|15048.3|15036.3|5
1627656410000|2021-07-30 14:46:50|15049.3|15037.3|15051.3|15039.3|15051.3|15040.3|15049.3|15037.3|12
1627656420000|2021-07-30 14:47:00|15050.3|15040.3|15050.3|15038.3|15050.3|15040.3|15050.3|15038.3|1
1627656430000|2021-07-30 14:47:10|15049.3|15039.3|15053.3|15042.3|15053.3|15042.3|15049.3|15038.3|73
1627656440000|2021-07-30 14:47:20|15054.3|15041.3|15054.3|15042.3|15054.3|15042.3|15053.3|15041.3|0
1627656450000|2021-07-30 14:47:30|15053.3|15041.3|15055.3|15044.3|15055.3|15044.3|15053.3|15041.3|4
1627656460000|2021-07-30 14:47:40|15056.3|15043.3|15056.3|15044.3|15056.3|15044.3|15055.3|15043.3|5
1627656470000|2021-07-30 14:47:50|15055.3|15043.3|15055.3|15044.3|15055.3|15044.3|15055.3|15043.3|1
1627656480000|2021-07-30 14:48:00|15054.3|15043.3|15054.3|15042.3|15054.3|15043.3|15053.3|15042.3|5
1627656490000|2021-07-30 14:48:10|15055.3|15043.3|15054.3|15043.3|15055.3|15044.3|15054.3|15042.3|90
1627656500000|2021-07-30 14:48:20|15053.3|15042.3|15057.3|15046.3|15058.3|15046.3|15053.3|15042.3|92
1627656510000|2021-07-30 14:48:30|15058.3|15045.3|15057.3|15045.3|15058.3|15046.3|15057.3|15045.3|9
1627656520000|2021-07-30 14:48:40|15056.3|15044.3|15055.3|15043.3|15057.3|15045.3|15055.3|15043.3|10
1627656530000|2021-07-30 14:48:50|15054.3|15044.3|15056.3|15044.3|15056.3|15044.3|15054.3|15044.3|7
1627656540000|2021-07-30 14:49:00|15055.3|15043.3|15053.3|15042.3|15056.3|15043.3|15053.3|15041.3|12
1627656550000|2021-07-30 14:49:10|15052.3|15041.3|15052.3|15040.3|15052.3|15042.3|15052.3|15040.3|4
1627656560000|2021-07-30 14:49:20|15051.3|15039.3|15051.3|15039.3|15052.3|15041.3|15050.3|15039.3|26
1627656570000|2021-07-30 14:49:30|15050.3|15040.3|15052.3|15040.3|15052.3|15041.3|15050.3|15040.3|9
1627656580000|2021-07-30 14:49:40|15051.3|15043.3|15054.3|15042.3|15054.3|15043.3|15051.3|15041.3|138
1627656590000|2021-07-30 14:49:50|15053.3|15041.3|15054.3|15043.3|15054.3|15043.3|15053.3|15041.3|2
1627656600000|2021-07-30 14:50:00|15053.3|15042.3|15054.3|15042.3|15054.3|15043.3|15053.3|15041.3|9
1627656610000|2021-07-30 14:50:10|15055.3|15043.3|15056.3|15044.3|15056.3|15045.3|15055.3|15042.3|12
1627656620000|2021-07-30 14:50:20|15057.3|15045.3|15057.3|15045.3|15058.3|15046.3|15057.3|15045.3|6
1627656630000|2021-07-30 14:50:30|15058.3|15046.3|15057.3|15046.3|15058.3|15047.3|15056.3|15045.3|56
1627656640000|2021-07-30 14:50:40|15058.3|15047.3|15060.3|15049.3|15061.3|15049.3|15058.3|15047.3|76
1627656650000|2021-07-30 14:50:50|15059.3|15048.3|15062.3|15050.3|15063.3|15052.3|15059.3|15048.3|120
1627656660000|2021-07-30 14:51:00|15061.3|15051.3|15061.3|15050.3|15062.3|15051.3|15060.3|15048.3|28
1627656670000|2021-07-30 14:51:10|15060.3|15049.3|15060.3|15049.3|15060.3|15049.3|15059.3|15048.3|15
1627656680000|2021-07-30 14:51:20|15059.3|15048.3|15059.3|15048.3|15059.3|15049.3|15059.3|15048.3|1
1627656690000|2021-07-30 14:51:30|15058.3|15047.3|15058.3|15047.3|15059.3|15047.3|15057.3|15045.3|29
1627656700000|2021-07-30 14:51:40|15057.3|15046.3|15058.3|15046.3|15059.3|15047.3|15057.3|15046.3|3
1627656710000|2021-07-30 14:51:50|15059.3|15047.3|15059.3|15047.3|15059.3|15048.3|15058.3|15047.3|0
1627656720000|2021-07-30 14:52:00|15058.3|15046.3|15058.3|15047.3|15058.3|15047.3|15058.3|15046.3|3
1627656730000|2021-07-30 14:52:10|15059.3|15048.3|15058.3|15047.3|15059.3|15048.3|15058.3|15047.3|8
1627656740000|2021-07-30 14:52:20|15057.3|15046.3|15057.3|15046.3|15057.3|15046.3|15056.3|15045.3|5
1627656750000|2021-07-30 14:52:30|15058.3|15047.3|15059.3|15048.3|15059.3|15048.3|15058.3|15047.3|6
1627656760000|2021-07-30 14:52:40|15058.3|15047.3|15058.3|15047.3|15058.3|15047.3|15058.3|15047.3|2
1627656770000|2021-07-30 14:52:50|15057.3|15046.3|15058.3|15047.3|15058.3|15047.3|15057.3|15046.3|6
1627656780000|2021-07-30 14:53:00|15057.3|15046.3|15058.3|15047.3|15058.3|15047.3|15057.3|15045.3|8
1627656790000|2021-07-30 14:53:10|15059.3|15048.3|15059.3|15048.3|15059.3|15048.3|15059.3|15048.3|3
1627656800000|2021-07-30 14:53:20|15060.3|15049.3|15058.3|15047.3|15060.3|15049.3|15058.3|15047.3|6
1627656810000|2021-07-30 14:53:30|15059.3|15048.3|15060.3|15048.3|15060.3|15048.3|15059.3|15047.3|4
1627656820000|2021-07-30 14:53:40|15059.3|15047.3|15059.3|15048.3|15059.3|15048.3|15059.3|15047.3|1
1627656830000|2021-07-30 14:53:50|15060.3|15049.3|15060.3|15049.3|15060.3|15049.3|15060.3|15048.3|5
1627656840000|2021-07-30 14:54:00|15061.3|15050.3|15062.3|15050.3|15063.3|15052.3|15061.3|15050.3|17
1627656850000|2021-07-30 14:54:10|15061.3|15051.3|15060.3|15049.3|15062.3|15051.3|15060.3|15049.3|18
1627656860000|2021-07-30 14:54:20|15061.3|15050.3|15062.3|15051.3|15063.3|15051.3|15061.3|15050.3|17
1627656870000|2021-07-30 14:54:30|15060.3|15050.3|15064.3|15053.3|15064.3|15053.3|15060.3|15049.3|69
1627656880000|2021-07-30 14:54:40|15063.3|15052.3|15065.3|15054.3|15065.3|15054.3|15062.3|15051.3|44
1627656890000|2021-07-30 14:54:50|15064.3|15053.3|15066.3|15055.3|15067.3|15055.3|15064.3|15052.3|119
1627656900000|2021-07-30 14:55:00|15065.3|15053.3|15064.3|15052.3|15065.3|15053.3|15063.3|15052.3|45
1627656910000|2021-07-30 14:55:10|15063.3|15051.3|15061.3|15049.3|15063.3|15051.3|15060.3|15049.3|28
1627656920000|2021-07-30 14:55:20|15060.3|15050.3|15064.3|15053.3|15065.3|15053.3|15060.3|15050.3|24
1627656930000|2021-07-30 14:55:30|15063.3|15052.3|15063.3|15051.3|15063.3|15052.3|15062.3|15050.3|52
1627656940000|2021-07-30 14:55:40|15062.3|15050.3|15062.3|15050.3|15063.3|15051.3|15062.3|15050.3|0
1627656950000|2021-07-30 14:55:50|15061.3|15051.3|15062.3|15051.3|15062.3|15051.3|15061.3|15050.3|3
1627656960000|2021-07-30 14:56:00|15063.3|15052.3|15060.3|15048.3|15063.3|15052.3|15060.3|15048.3|5
1627656970000|2021-07-30 14:56:10|15059.3|15047.3|15059.3|15047.3|15059.3|15048.3|15059.3|15047.3|4
1627656980000|2021-07-30 14:56:20|15058.3|15046.3|15057.3|15046.3|15058.3|15046.3|15056.3|15045.3|26
1627656990000|2021-07-30 14:56:30|15058.3|15045.3|15058.3|15047.3|15059.3|15048.3|15058.3|15045.3|16
1627657000000|2021-07-30 14:56:40||15046.3||15046.3||15046.3||15046.3|0
1627657010000|2021-07-30 14:56:50|15057.3|15045.3|15058.3|15046.3|15058.3|15046.3|15056.3|15045.3|27
1627657020000|2021-07-30 14:57:00|15059.3|15047.3|15062.3|15050.3|15062.3|15050.3|15058.3|15047.3|27
1627657030000|2021-07-30 14:57:10|15063.3|15051.3|15061.3|15049.3|15063.3|15052.3|15061.3|15049.3|2
1627657040000|2021-07-30 14:57:20|15060.3|15048.3|15059.3|15048.3|15061.3|15048.3|15059.3|15048.3|1
1627657050000|2021-07-30 14:57:30|15060.3|15049.3|15059.3|15048.3|15060.3|15049.3|15059.3|15048.3|4
1627657060000|2021-07-30 14:57:40|15060.3|15047.3|15058.3|15047.3|15060.3|15047.3|15058.3|15047.3|4
1627657070000|2021-07-30 14:57:50|15059.3|15046.3|15057.3|15046.3|15059.3|15046.3|15057.3|15045.3|14
1627657080000|2021-07-30 14:58:00|15056.3|15045.3|15057.3|15046.3|15057.3|15046.3|15056.3|15045.3|13
1627657090000|2021-07-30 14:58:10|15058.3|15047.3|15059.3|15047.3|15059.3|15048.3|15058.3|15047.3|11
1627657100000|2021-07-30 14:58:20|15058.3|15048.3|15059.3|15047.3|15059.3|15048.3|15058.3|15047.3|3
1627657110000|2021-07-30 14:58:30|15058.3|15048.3|15059.3|15048.3|15059.3|15048.3|15058.3|15047.3|1
1627657120000|2021-07-30 14:58:40|15058.3|15047.3|15059.3|15047.3|15059.3|15048.3|15058.3|15047.3|1
1627657130000|2021-07-30 14:58:50|15058.3|15046.3|15057.3|15046.3|15059.3|15047.3|15057.3|15046.3|0
1627657140000|2021-07-30 14:59:00|15058.3|15045.3|15058.3|15046.3|15058.3|15046.3|15058.3|15045.3|6
1627657150000|2021-07-30 14:59:10|15057.3|15047.3|15057.3|15046.3|15057.3|15047.3|15057.3|15046.3|2
1627657160000|2021-07-30 14:59:20|15058.3|15045.3|15056.3|15044.3|15058.3|15045.3|15056.3|15044.3|4
1627657170000|2021-07-30 14:59:30|15055.3|15043.3|15054.3|15043.3|15055.3|15043.3|15053.3|15041.3|9
1627657180000|2021-07-30 14:59:40|15053.3|15042.3|15054.3|15043.3|15055.3|15043.3|15052.3|15041.3|19
1627657190000|2021-07-30 14:59:50|15053.3|15042.3|15059.3|15047.3|15059.3|15048.3|15053.3|15042.3|142
1627657200000|2021-07-30 15:00:00|15057.3|15046.3|15055.3|15044.3|15057.3|15046.3|15055.3|15044.3|10
1627657210000|2021-07-30 15:00:10|15056.3|15043.3|15055.3|15043.3|15056.3|15044.3|15054.3|15043.3|3
1627657220000|2021-07-30 15:00:20|15054.3|15044.3|15054.3|15043.3|15055.3|15044.3|15054.3|15042.3|12
1627657230000|2021-07-30 15:00:30|15059.3|15042.3|15056.3|15045.3|15059.3|15047.3|15056.3|15042.3|69
1627657240000|2021-07-30 15:00:40|15055.3|15044.3|15053.3|15041.3|15055.3|15044.3|15053.3|15041.3|15
1627657250000|2021-07-30 15:00:50|15054.3|15042.3|15052.3|15040.3|15054.3|15043.3|15051.3|15040.3|3
1627657260000|2021-07-30 15:01:00|15051.3|15039.3|15049.3|15037.3|15051.3|15039.3|15049.3|15037.3|10
1627657270000|2021-07-30 15:01:10|15050.3|15038.3|15050.3|15039.3|15051.3|15040.3|15048.3|15037.3|95
1627657280000|2021-07-30 15:01:20|15051.3|15040.3|15050.3|15038.3|15051.3|15040.3|15049.3|15038.3|1
1627657290000|2021-07-30 15:01:30|15049.3|15039.3|15049.3|15038.3|15050.3|15039.3|15049.3|15038.3|7
1627657300000|2021-07-30 15:01:40|15048.3|15037.3|15053.3|15041.3|15053.3|15041.3|15046.3|15034.3|94
1627657310000|2021-07-30 15:01:50|15052.3|15040.3|15051.3|15039.3|15052.3|15040.3|15051.3|15039.3|2
1627657320000|2021-07-30 15:02:00|15049.3|15038.3|15047.3|15036.3|15049.3|15038.3|15047.3|15036.3|17
1627657330000|2021-07-30 15:02:10|15048.3|15037.3|15045.3|15033.3|15048.3|15037.3|15045.3|15033.3|27
1627657340000|2021-07-30 15:02:20|15046.3|15034.3|15047.3|15035.3|15049.3|15037.3|15046.3|15034.3|32
1627657350000|2021-07-30 15:02:30|15052.3|15040.3|15044.3|15033.3|15052.3|15040.3|15044.3|15033.3|241
1627657360000|2021-07-30 15:02:40|15045.3|15034.3|15044.3|15033.3|15045.3|15034.3|15044.3|15033.3|10
1627657370000|2021-07-30 15:02:50|15045.3|15034.3|15047.3|15035.3|15047.3|15035.3|15045.3|15034.3|23
1627657380000|2021-07-30 15:03:00|15046.3|15036.3|15052.3|15041.3|15053.3|15042.3|15046.3|15036.3|101
1627657390000|2021-07-30 15:03:10|15051.3|15040.3|15050.3|15039.3|15051.3|15041.3|15050.3|15039.3|20
1627657400000|2021-07-30 15:03:20|15051.3|15040.3|15054.3|15042.3|15054.3|15043.3|15051.3|15039.3|23
1627657410000|2021-07-30 15:03:30|15053.3|15041.3|15053.3|15042.3|15054.3|15042.3|15053.3|15041.3|1
1627657420000|2021-07-30 15:03:40|15052.3|15041.3|15051.3|15039.3|15052.3|15041.3|15050.3|15039.3|5
1627657430000|2021-07-30 15:03:50|15052.3|15040.3|15050.3|15039.3|15052.3|15041.3|15050.3|15039.3|3
1627657440000|2021-07-30 15:04:00|15052.3|15040.3|15051.3|15040.3|15053.3|15041.3|15051.3|15040.3|9
1627657450000|2021-07-30 15:04:10|15050.3|15039.3|15051.3|15040.3|15051.3|15040.3|15050.3|15038.3|10
1627657460000|2021-07-30 15:04:20|15052.3|15041.3|15054.3|15042.3|15055.3|15043.3|15052.3|15041.3|7
1627657470000|2021-07-30 15:04:30|15055.3|15043.3|15059.3|15047.3|15059.3|15047.3|15054.3|15042.3|19
1627657480000|2021-07-30 15:04:40|15058.3|15046.3|15058.3|15047.3|15058.3|15047.3|15058.3|15046.3|0
1627657490000|2021-07-30 15:04:50|15059.3|15048.3|15060.3|15048.3|15060.3|15049.3|15059.3|15048.3|42
1627657500000|2021-07-30 15:05:00|15059.3|15049.3|15056.3|15044.3|15060.3|15049.3|15055.3|15044.3|43
1627657510000|2021-07-30 15:05:10|15055.3|15043.3|15056.3|15044.3|15056.3|15044.3|15053.3|15041.3|92
1627657520000|2021-07-30 15:05:20|15057.3|15045.3|15060.3|15049.3|15060.3|15049.3|15057.3|15045.3|19
1627657530000|2021-07-30 15:05:30|15059.3|15048.3|15059.3|15048.3|15060.3|15049.3|15059.3|15048.3|72
1627657540000|2021-07-30 15:05:40|15058.3|15047.3|15058.3|15046.3|15058.3|15047.3|15057.3|15046.3|8
1627657550000|2021-07-30 15:05:50|15057.3||15057.3||15057.3||15057.3||0
1627657560000|2021-07-30 15:06:00||15045.3||15046.3||15046.3||15045.3|12
1627657570000|2021-07-30 15:06:10|15058.3|15047.3|15057.3|15045.3|15058.3|15047.3|15057.3|15045.3|13
1627657580000|2021-07-30 15:06:20|15058.3|15046.3|15057.3|15045.3|15058.3|15047.3|15057.3|15045.3|4
1627657590000|2021-07-30 15:06:30|15058.3|15046.3|15058.3|15047.3|15058.3|15047.3|15058.3|15046.3|1
1627657600000|2021-07-30 15:06:40|15062.3|15046.3|15062.3|15051.3|15062.3|15051.3|15062.3|15046.3|134
1627657610000|2021-07-30 15:06:50||15050.3||15051.3||15051.3||15050.3|0
1627657620000|2021-07-30 15:07:00|15064.3|15050.3|15063.3|15052.3|15065.3|15053.3|15063.3|15050.3|35
1627657630000|2021-07-30 15:07:10||15051.3||15052.3||15052.3||15051.3|9
1627657640000|2021-07-30 15:07:20|15062.3|15051.3|15064.3|15052.3|15064.3|15053.3|15062.3|15050.3|15
1627657650000|2021-07-30 15:07:30|15065.3|15053.3|15065.3|15053.3|15065.3|15053.3|15065.3|15052.3|5
1627657660000|2021-07-30 15:07:40|15064.3|15054.3|15063.3|15052.3|15064.3|15054.3|15063.3|15052.3|5
1627657670000|2021-07-30 15:07:50|15064.3|15053.3|15065.3|15054.3|15065.3|15054.3|15063.3|15053.3|3
1627657680000|2021-07-30 15:08:00|15066.3|15055.3|15065.3|15053.3|15067.3|15055.3|15063.3|15052.3|19
1627657690000|2021-07-30 15:08:10|15064.3|15052.3|15064.3|15052.3|15065.3|15052.3|15064.3|15052.3|7
1627657700000|2021-07-30 15:08:20|15063.3|15053.3|15063.3|15052.3|15064.3|15053.3|15063.3|15052.3|6
1627657710000|2021-07-30 15:08:30|15062.3|15051.3|15064.3|15052.3|15064.3|15052.3|15062.3|15051.3|11
1627657720000|2021-07-30 15:08:40|15063.3|15053.3|15063.3|15052.3|15064.3|15053.3|15063.3|15052.3|0
1627657730000|2021-07-30 15:08:50|15062.3|15051.3|15063.3|15051.3|15063.3|15052.3|15062.3|15051.3|3
1627657740000|2021-07-30 15:09:00|15062.3|15050.3|15062.3|15050.3|15062.3|15051.3|15061.3|15050.3|11
1627657750000|2021-07-30 15:09:10|15061.3|15049.3|15061.3|15049.3|15061.3|15050.3|15061.3|15049.3|2
1627657760000|2021-07-30 15:09:20|15060.3|15050.3|15061.3|15050.3|15062.3|15051.3|15060.3|15050.3|9
1627657770000|2021-07-30 15:09:30|15062.3||15062.3||15062.3||15062.3||0
1627657780000|2021-07-30 15:09:40|15063.3|15051.3|15062.3|15051.3|15063.3|15051.3|15062.3|15051.3|8
1627657790000|2021-07-30 15:09:50|15063.3|15052.3|15064.3|15052.3|15064.3|15052.3|15063.3|15051.3|10
1627657800000|2021-07-30 15:10:00|15063.3|15051.3|15062.3|15051.3|15064.3|15051.3|15062.3|15051.3|1
1627657810000|2021-07-30 15:10:10|15063.3|15052.3|15063.3|15051.3|15063.3|15052.3|15063.3|15051.3|3
1627657820000|2021-07-30 15:10:20|15062.3|15050.3|15061.3|15050.3|15062.3|15050.3|15061.3|15050.3|13
1627657830000|2021-07-30 15:10:30|15060.3|15049.3|15061.3|15050.3|15061.3|15050.3|15060.3|15049.3|7
1627657840000|2021-07-30 15:10:40|15060.3|15049.3|15060.3|15049.3|15060.3|15050.3|15060.3|15049.3|0
1627657850000|2021-07-30 15:10:50|15061.3|15048.3|15060.3|15048.3|15061.3|15048.3|15059.3|15048.3|6
1627657860000|2021-07-30 15:11:00|15059.3|15049.3|15063.3|15051.3|15063.3|15051.3|15059.3|15049.3|23
1627657870000|2021-07-30 15:11:10|15062.3|15050.3|15062.3|15051.3|15063.3|15051.3|15062.3|15050.3|2
1627657880000|2021-07-30 15:11:20|15061.3|15050.3|15061.3|15049.3|15061.3|15050.3|15061.3|15049.3|0
1627657890000|2021-07-30 15:11:30|15060.3|15050.3|15061.3|15050.3|15061.3|15050.3|15060.3|15050.3|1
1627657900000|2021-07-30 15:11:40||15049.3||15050.3||15050.3||15049.3|0
1627657910000|2021-07-30 15:11:50|15060.3|15049.3|15058.3|15047.3|15060.3|15049.3|15058.3|15047.3|10
1627657920000|2021-07-30 15:12:00|15059.3|15048.3|15060.3|15049.3|15060.3|15049.3|15059.3|15048.3|4
1627657930000|2021-07-30 15:12:10||15048.3||15048.3||15049.3||15048.3|1
1627657940000|2021-07-30 15:12:20|15061.3|15049.3|15061.3|15050.3|15061.3|15050.3|15061.3|15049.3|5
1627657950000|2021-07-30 15:12:30|15062.3|15051.3|15062.3|15051.3|15062.3|15051.3|15062.3|15051.3|5
1627657960000|2021-07-30 15:12:40|15061.3|15050.3|15061.3|15049.3|15061.3|15050.3|15061.3|15049.3|4
1627657970000|2021-07-30 15:12:50|15060.3|15048.3|15058.3|15046.3|15060.3|15048.3|15057.3|15046.3|18
1627657980000|2021-07-30 15:13:00|15057.3|15047.3|15060.3|15049.3|15060.3|15049.3|15057.3|15047.3|16
1627657990000|2021-07-30 15:13:10|15061.3|15048.3|15061.3|15050.3|15061.3|15050.3|15061.3|15048.3|1
1627658000000|2021-07-30 15:13:20|15062.3|15051.3|15061.3|15049.3|15062.3|15051.3|15061.3|15049.3|3
1627658010000|2021-07-30 15:13:30|15060.3|15050.3|15061.3|15050.3|15061.3|15050.3|15060.3|15050.3|3
1627658020000|2021-07-30 15:13:40|15062.3|15051.3|15062.3|15051.3|15062.3|15051.3|15062.3|15051.3|1
1627658030000|2021-07-30 15:13:50|15061.3|15050.3|15062.3|15050.3|15062.3|15050.3|15061.3|15050.3|3
1627658040000|2021-07-30 15:14:00|15061.3|15049.3|15061.3|15049.3|15062.3|15050.3|15061.3|15049.3|1
1627658050000|2021-07-30 15:14:10|15062.3|15050.3|15061.3|15050.3|15062.3|15050.3|15061.3|15050.3|3
1627658060000|2021-07-30 15:14:20|15062.3|15051.3|15060.3|15049.3|15062.3|15051.3|15060.3|15049.3|6
1627658070000|2021-07-30 15:14:30|15059.3|15048.3|15059.3|15048.3|15060.3|15048.3|15059.3|15048.3|2
1627658080000|2021-07-30 15:14:40|15060.3|15047.3|15061.3|15049.3|15061.3|15049.3|15059.3|15047.3|17
1627658090000|2021-07-30 15:14:50|15060.3|15050.3|15061.3|15050.3|15062.3|15051.3|15060.3|15050.3|7
1627658100000|2021-07-30 15:15:00|15060.3|15049.3|15058.3|15047.3|15060.3|15049.3|15058.3|15047.3|4
1627658110000|2021-07-30 15:15:10|15059.3|15048.3|15058.3|15046.3|15059.3|15048.3|15058.3|15046.3|4
1627658120000|2021-07-30 15:15:20|15057.3|15047.3|15058.3|15046.3|15058.3|15047.3|15057.3|15045.3|16
1627658130000|2021-07-30 15:15:30|15057.3|15045.3|15056.3|15044.3|15057.3|15045.3|15056.3|15044.3|3
1627658140000|2021-07-30 15:15:40|15057.3|15045.3|15058.3|15047.3|15058.3|15047.3|15057.3|15045.3|9
1627658150000|2021-07-30 15:15:50|15059.3|15048.3|15060.3|15048.3|15060.3|15048.3|15059.3|15048.3|2
1627658160000|2021-07-30 15:16:00|15059.3|15047.3|15059.3|15048.3|15059.3|15048.3|15058.3|15047.3|5
1627658170000|2021-07-30 15:16:10||15047.3||15048.3||15048.3||15047.3|0
1627658180000|2021-07-30 15:16:20|15060.3|15049.3|15062.3|15051.3|15062.3|15051.3|15060.3|15049.3|12
1627658190000|2021-07-30 15:16:30|15063.3|15050.3|15062.3|15051.3|15063.3|15051.3|15061.3|15050.3|5
1627658200000|2021-07-30 15:16:40|15061.3|15050.3|15063.3|15051.3|15063.3|15051.3|15061.3|15050.3|1
1627658210000|2021-07-30 15:16:50|15064.3|15052.3|15063.3|15051.3|15064.3|15053.3|15062.3|15050.3|4
1627658220000|2021-07-30 15:17:00|15064.3|15052.3|15062.3|15050.3|15064.3|15052.3|15061.3|15050.3|6
1627658230000|2021-07-30 15:17:10|15063.3|15051.3|15065.3|15054.3|15065.3|15054.3|15062.3|15051.3|28
1627658240000|2021-07-30 15:17:20|15064.3|15053.3|15064.3|15053.3|15064.3|15053.3|15063.3|15052.3|9
1627658250000|2021-07-30 15:17:30|15065.3|15054.3|15064.3|15053.3|15065.3|15054.3|15064.3|15053.3|3
1627658260000|2021-07-30 15:17:40|15063.3|15052.3|15065.3|15053.3|15065.3|15054.3|15063.3|15052.3|2
1627658270000|2021-07-30 15:17:50|15064.3|15054.3|15063.3|15051.3|15064.3|15054.3|15062.3|15051.3|4
1627658280000|2021-07-30 15:18:00|15062.3|15052.3|15064.3|15052.3|15064.3|15053.3|15062.3|15052.3|4
1627658290000|2021-07-30 15:18:10|15065.3|15053.3|15064.3|15053.3|15065.3|15053.3|15064.3|15053.3|2
1627658300000|2021-07-30 15:18:20|15065.3|15054.3|15063.3|15052.3|15065.3|15054.3|15063.3|15052.3|7
1627658310000|2021-07-30 15:18:30|15064.3|15053.3|15065.3|15054.3|15065.3|15054.3|15064.3|15053.3|7
1627658320000|2021-07-30 15:18:40|15064.3|15053.3|15065.3|15053.3|15065.3|15053.3|15064.3|15053.3|1
1627658340000|2021-07-30 15:19:00|15064.3|15052.3|15063.3|15052.3|15064.3|15052.3|15063.3|15052.3|3
1627658350000|2021-07-30 15:19:10|15064.3||15064.3||15064.3||15063.3||6
1627658360000|2021-07-30 15:19:20|15063.3||15064.3||15064.3||15063.3||1
1627658370000|2021-07-30 15:19:30|15065.3|15053.3|15064.3|15053.3|15065.3|15054.3|15064.3|15053.3|1
1627658380000|2021-07-30 15:19:40|15063.3|15052.3|15064.3|15052.3|15064.3|15052.3|15063.3|15052.3|7
1627658390000|2021-07-30 15:19:50|15063.3|15051.3|15063.3|15052.3|15063.3|15052.3|15063.3|15051.3|4
1627658400000|2021-07-30 15:20:00|15062.3|15051.3|15062.3|15051.3|15063.3|15052.3|15062.3|15051.3|3
1627658410000|2021-07-30 15:20:10|15063.3|15052.3|15064.3|15053.3|15064.3|15053.3|15063.3|15052.3|12
1627658420000|2021-07-30 15:20:20|15063.3|15052.3|15065.3|15053.3|15065.3|15053.3|15063.3|15052.3|10
1627658430000|2021-07-30 15:20:30|15064.3||15064.3||15065.3||15064.3||0
1627658440000|2021-07-30 15:20:40|15065.3|15052.3|15065.3|15054.3|15065.3|15054.3|15065.3|15052.3|5
1627658450000|2021-07-30 15:20:50|15064.3|15053.3|15064.3|15053.3|15065.3|15054.3|15064.3|15053.3|6
1627658460000|2021-07-30 15:21:00|15063.3|15052.3|15064.3|15053.3|15064.3|15053.3|15063.3|15052.3|6
1627658470000|2021-07-30 15:21:10||15052.3||15052.3||15052.3||15052.3|2
1627658480000|2021-07-30 15:21:20|15063.3|15053.3|15063.3|15052.3|15064.3|15053.3|15063.3|15052.3|4
1627658490000|2021-07-30 15:21:30|15062.3|15051.3|15063.3|15051.3|15063.3|15052.3|15062.3|15051.3|13
1627658500000|2021-07-30 15:21:40|15062.3||15062.3||15062.3||15062.3||0
1627658510000|2021-07-30 15:21:50|15061.3|15050.3|15061.3|15050.3|15061.3|15050.3|15061.3|15050.3|2
1627658520000|2021-07-30 15:22:00|15062.3|15051.3|15061.3|15049.3|15062.3|15051.3|15061.3|15049.3|25
1627658530000|2021-07-30 15:22:10|15060.3|15050.3|15061.3|15049.3|15061.3|15050.3|15060.3|15049.3|10
1627658540000|2021-07-30 15:22:20|15060.3|15050.3|15061.3|15050.3|15062.3|15050.3|15060.3|15050.3|6
1627658550000|2021-07-30 15:22:30|||||||||1
1627658560000|2021-07-30 15:22:40|15060.3|15049.3|15061.3|15050.3|15061.3|15050.3|15060.3|15049.3|6
1627658570000|2021-07-30 15:22:50|15062.3|15051.3|15061.3|15049.3|15062.3|15051.3|15060.3|15049.3|6
1627658580000|2021-07-30 15:23:00|15060.3|15048.3|15059.3|15048.3|15060.3|15048.3|15059.3|15047.3|13
1627658590000|2021-07-30 15:23:10|15060.3|15049.3|15060.3|15049.3|15061.3|15050.3|15059.3|15048.3|11
1627658600000|2021-07-30 15:23:20|15059.3|15048.3|15059.3|15048.3|15060.3|15048.3|15059.3|15048.3|1
1627658610000|2021-07-30 15:23:30|15058.3|15047.3|15059.3|15047.3|15059.3|15047.3|15058.3|15047.3|45
1627658620000|2021-07-30 15:23:40|15058.3||15058.3||15058.3||15058.3||0
1627658630000|2021-07-30 15:23:50|15057.3|15046.3|15057.3|15046.3|15058.3|15046.3|15057.3|15046.3|5
1627658640000|2021-07-30 15:24:00|15058.3|15047.3|15058.3|15047.3|15058.3|15047.3|15057.3|15045.3|4
1627658650000|2021-07-30 15:24:10|15059.3|15046.3|15058.3|15046.3|15059.3|15047.3|15058.3|15046.3|12
1627658660000|2021-07-30 15:24:20|15059.3|15047.3|15059.3|15048.3|15059.3|15048.3|15059.3|15047.3|0
1627658670000|2021-07-30 15:24:30|15060.3|15050.3|15063.3|15051.3|15063.3|15052.3|15060.3|15050.3|11
1627658680000|2021-07-30 15:24:40|15062.3|15052.3|15062.3|15050.3|15062.3|15052.3|15062.3|15050.3|2
1627658690000|2021-07-30 15:24:50|15061.3||15062.3||15062.3||15061.3||0
1627658700000|2021-07-30 15:25:00|15061.3|15048.3|15059.3|15048.3|15062.3|15048.3|15059.3|15048.3|56
1627658710000|2021-07-30 15:25:10|15058.3|15047.3|15057.3|15046.3|15058.3|15047.3|15057.3|15045.3|7
1627658720000|2021-07-30 15:25:20|15058.3|15047.3|15059.3|15047.3|15059.3|15047.3|15058.3|15047.3|7
1627658730000|2021-07-30 15:25:30|15058.3||15058.3||15058.3||15058.3||2
1627658740000|2021-07-30 15:25:40|15057.3|15046.3|15057.3|15046.3|15057.3|15046.3|15057.3|15045.3|3
1627658750000|2021-07-30 15:25:50|15058.3|15045.3|15057.3|15045.3|15058.3|15045.3|15057.3|15045.3|1
1627658760000|2021-07-30 15:26:00|15058.3|15046.3|15057.3|15046.3|15058.3|15047.3|15057.3|15045.3|3
1627658770000|2021-07-30 15:26:10|15058.3|15045.3|15056.3|15045.3|15058.3|15046.3|15056.3|15045.3|1
1627658780000|2021-07-30 15:26:20|15057.3|15046.3|15056.3|15045.3|15057.3|15046.3|15055.3|15044.3|14
1627658790000|2021-07-30 15:26:30|15057.3|15046.3|15057.3|15046.3|15057.3|15046.3|15057.3|15046.3|8
1627658800000|2021-07-30 15:26:40|15058.3|15047.3|15059.3|15048.3|15059.3|15048.3|15058.3|15047.3|3
1627658810000|2021-07-30 15:26:50|15060.3||15059.3||15060.3||15059.3||1
1627658820000|2021-07-30 15:27:00|15058.3|15047.3|15057.3|15046.3|15058.3|15047.3|15057.3|15046.3|1
1627658830000|2021-07-30 15:27:10|15058.3|15047.3|15058.3|15046.3|15058.3|15047.3|15057.3|15046.3|2
1627658840000|2021-07-30 15:27:20|15057.3|15047.3|15058.3|15046.3|15058.3|15047.3|15057.3|15046.3|0
1627658850000|2021-07-30 15:27:30|15057.3||15058.3||15058.3||15057.3||0
1627658860000|2021-07-30 15:27:40|15057.3||15057.3||15057.3||15057.3||0
1627658870000|2021-07-30 15:27:50|15056.3|15045.3|15056.3|15044.3|15057.3|15045.3|15055.3|15044.3|9
1627658880000|2021-07-30 15:28:00|15057.3|15045.3|15056.3|15044.3|15057.3|15046.3|15056.3|15044.3|4
1627658890000|2021-07-30 15:28:10||15045.3||15044.3||15045.3||15044.3|4
1627658900000|2021-07-30 15:28:20|15057.3|15045.3|15057.3|15045.3|15057.3|15045.3|15056.3|15045.3|4
1627658910000|2021-07-30 15:28:30|15056.3|15046.3|15058.3|15046.3|15058.3|15047.3|15056.3|15045.3|9
1627658920000|2021-07-30 15:28:40||15047.3||15046.3||15047.3||15046.3|3
1627658930000|2021-07-30 15:28:50|15057.3|15047.3|15058.3|15047.3|15058.3|15047.3|15057.3|15047.3|1
1627658940000|2021-07-30 15:29:00|15059.3|15046.3|15056.3|15045.3|15059.3|15046.3|15053.3|15042.3|109
1627658950000|2021-07-30 15:29:10|15057.3|15046.3|15056.3|15045.3|15057.3|15046.3|15056.3|15044.3|6
1627658960000|2021-07-30 15:29:20|15057.3|15046.3|15059.3|15048.3|15059.3|15048.3|15057.3|15046.3|7
1627658970000|2021-07-30 15:29:30||15047.3||15048.3||15048.3||15047.3|2
1627658980000|2021-07-30 15:29:40|15058.3|15047.3|15059.3|15047.3|15059.3|15048.3|15058.3|15047.3|2
1627658990000|2021-07-30 15:29:50|15063.3|15051.3|15062.3|15050.3|15063.3|15051.3|15061.3|15050.3|38
1627659000000|2021-07-30 15:30:00|15063.3|15051.3|15062.3|15050.3|15063.3|15052.3|15062.3|15050.3|15
1627659010000|2021-07-30 15:30:10|15061.3|15049.3|15061.3|15049.3|15062.3|15049.3|15061.3|15049.3|9
1627659020000|2021-07-30 15:30:20|15060.3|15050.3|15060.3|15049.3|15060.3|15050.3|15059.3|15048.3|5
1627659030000|2021-07-30 15:30:30|15061.3|15048.3|15060.3|15048.3|15061.3|15048.3|15060.3|15048.3|10
1627659050000|2021-07-30 15:30:50|15059.3||15060.3||15060.3||15059.3||1
1627659060000|2021-07-30 15:31:00|15059.3|15047.3|15059.3|15047.3|15059.3|15048.3|15059.3|15047.3|5
1627659070000|2021-07-30 15:31:10|15058.3|15048.3|15060.3|15049.3|15060.3|15049.3|15058.3|15048.3|29
1627659080000|2021-07-30 15:31:20|15061.3|15048.3|15062.3|15051.3|15062.3|15051.3|15061.3|15048.3|12
1627659090000|2021-07-30 15:31:30|15063.3|15050.3|15062.3|15050.3|15063.3|15051.3|15062.3|15050.3|10
1627659100000|2021-07-30 15:31:40|15061.3|15051.3|15063.3|15051.3|15064.3|15052.3|15061.3|15051.3|8
1627659110000|2021-07-30 15:31:50|15062.3|15052.3|15064.3|15052.3|15064.3|15052.3|15062.3|15052.3|5
1627659120000|2021-07-30 15:32:00|15063.3|15051.3|15063.3|15051.3|15064.3|15051.3|15062.3|15050.3|11
1627659130000|2021-07-30 15:32:10|15062.3|15052.3|15062.3|15051.3|15063.3|15052.3|15062.3|15050.3|27
1627659140000|2021-07-30 15:32:20|15063.3|15052.3|15063.3|15052.3|15063.3|15052.3|15062.3|15052.3|6
1627659150000|2021-07-30 15:32:30|15064.3|15053.3|15064.3|15053.3|15064.3|15053.3|15064.3|15053.3|9
1627659160000|2021-07-30 15:32:40|15063.3|15052.3|15063.3|15052.3|15064.3|15052.3|15063.3|15051.3|12
1627659170000|2021-07-30 15:32:50|15064.3|15051.3|15063.3|15051.3|15064.3|15051.3|15061.3|15050.3|11
1627659180000|2021-07-30 15:33:00|15062.3|15050.3|15060.3|15049.3|15062.3|15050.3|15060.3|15048.3|5
1627659190000|2021-07-30 15:33:10|15059.3|15048.3|15058.3|15046.3|15059.3|15048.3|15058.3|15046.3|5
1627659200000|2021-07-30 15:33:20|15057.3|15045.3|15057.3|15046.3|15057.3|15046.3|15056.3|15045.3|1
1627659210000|2021-07-30 15:33:30|15058.3||15057.3||15058.3||15057.3||7
1627659220000|2021-07-30 15:33:40|15056.3|15045.3|15057.3|15045.3|15057.3|15046.3|15056.3|15045.3|1
1627659230000|2021-07-30 15:33:50|15056.3||15056.3||15057.3||15056.3||1
1627659240000|2021-07-30 15:34:00|15055.3|15044.3|15054.3|15043.3|15056.3|15044.3|15054.3|15043.3|4
1627659250000|2021-07-30 15:34:10||15042.3||15042.3||15042.3||15042.3|2
1627659260000|2021-07-30 15:34:20|15053.3|15041.3|15052.3|15041.3|15053.3|15042.3|15052.3|15041.3|10
1627659270000|2021-07-30 15:34:30||15040.3||15040.3||15040.3||15040.3|1
1627659280000|2021-07-30 15:34:40|15051.3|15039.3|15048.3|15037.3|15051.3|15039.3|15048.3|15037.3|13
1627659290000|2021-07-30 15:34:50|15049.3|15036.3|15049.3|15037.3|15049.3|15037.3|15048.3|15036.3|18
1627659300000|2021-07-30 15:35:00|15051.3|15038.3|15053.3|15041.3|15053.3|15041.3|15051.3|15037.3|14
1627659310000|2021-07-30 15:35:10|15054.3|15042.3|15054.3|15042.3|15054.3|15042.3|15053.3|15042.3|1
1627659320000|2021-07-30 15:35:20|15055.3|15043.3|15057.3|15045.3|15057.3|15046.3|15055.3|15043.3|4
1627659330000|2021-07-30 15:35:30|15056.3|15044.3|15057.3|15045.3|15057.3|15046.3|15055.3|15044.3|1
1627659340000|2021-07-30 15:35:40|15058.3|15046.3|15057.3|15045.3|15058.3|15047.3|15057.3|15045.3|8
1627659350000|2021-07-30 15:35:50||15046.3||15046.3||15046.3||15045.3|0
1627659360000|2021-07-30 15:36:00|15058.3|15045.3|15057.3|15045.3|15058.3|15046.3|15056.3|15045.3|7
1627659370000|2021-07-30 15:36:10|15056.3|15044.3|15056.3|15044.3|15057.3|15044.3|15055.3|15044.3|7
1627659380000|2021-07-30 15:36:20|15055.3|15045.3|15059.3|15047.3|15060.3|15048.3|15055.3|15045.3|30
1627659390000|2021-07-30 15:36:30|15060.3|15048.3|15059.3|15047.3|15060.3|15049.3|15059.3|15047.3|4
1627659400000|2021-07-30 15:36:40|15062.3|15048.3|15064.3|15053.3|15065.3|15054.3|15062.3|15047.3|120
1627659410000|2021-07-30 15:36:50|15065.3|15052.3|15065.3|15053.3|15065.3|15053.3|15064.3|15052.3|4
1627659420000|2021-07-30 15:37:00|15064.3|15054.3|15063.3|15051.3|15064.3|15054.3|15062.3|15051.3|11
1627659430000|2021-07-30 15:37:10|15062.3|15052.3|15062.3|15050.3|15062.3|15052.3|15062.3|15050.3|21
1627659440000|2021-07-30 15:37:20|15061.3|15051.3|15063.3|15052.3|15063.3|15052.3|15061.3|15050.3|10
1627659450000|2021-07-30 15:37:30|15062.3|15051.3|15062.3|15050.3|15062.3|15052.3|15062.3|15050.3|0
1627659460000|2021-07-30 15:37:40|15061.3|15049.3|15060.3|15048.3|15061.3|15049.3|15060.3|15048.3|9
1627659470000|2021-07-30 15:37:50|15059.3|15053.3|15064.3|15053.3|15065.3|15053.3|15059.3|15052.3|46
1627659480000|2021-07-30 15:38:00|15063.3|15052.3|15064.3|15052.3|15064.3|15052.3|15061.3|15050.3|89
1627659490000|2021-07-30 15:38:10|15063.3|15053.3|15064.3|15053.3|15064.3|15053.3|15063.3|15053.3|1
1627659500000|2021-07-30 15:38:20|15065.3|15052.3|15065.3|15054.3|15065.3|15054.3|15064.3|15052.3|11
1627659510000|2021-07-30 15:38:30|15064.3|15053.3|15064.3|15052.3|15064.3|15053.3|15064.3|15052.3|2
1627659520000|2021-07-30 15:38:40|15063.3|15054.3|15070.3|15058.3|15070.3|15058.3|15063.3|15054.3|111
1627659530000|2021-07-30 15:38:50|15069.3|15059.3|15070.3|15059.3|15070.3|15059.3|15069.3|15059.3|11
1627659540000|2021-07-30 15:39:00|15071.3|15058.3|15069.3|15058.3|15071.3|15058.3|15069.3|15058.3|13
1627659550000|2021-07-30 15:39:10|15067.3|15056.3|15066.3|15055.3|15068.3|15057.3|15066.3|15054.3|49
1627659560000|2021-07-30 15:39:20|15068.3|15054.3|15068.3|15056.3|15068.3|15056.3|15067.3|15054.3|13
1627659570000|2021-07-30 15:39:30|15067.3|15057.3|15066.3|15054.3|15068.3|15057.3|15066.3|15054.3|6
1627659580000|2021-07-30 15:39:40|15065.3||15065.3||15065.3||15065.3||1
1627659590000|2021-07-30 15:39:50|15066.3|15055.3|15067.3|15056.3|15069.3|15058.3|15066.3|15055.3|18
1627659600000|2021-07-30 15:40:00|15066.3|15055.3|15065.3|15054.3|15066.3|15055.3|15065.3|15053.3|16
1627659610000|2021-07-30 15:40:10|15066.3|15055.3|15069.3|15058.3|15071.3|15060.3|15065.3|15053.3|85
1627659620000|2021-07-30 15:40:20|15068.3|15057.3|15070.3|15058.3|15070.3|15058.3|15068.3|15057.3|20
1627659630000|2021-07-30 15:40:30|15069.3|15059.3|15069.3|15058.3|15069.3|15059.3|15069.3|15058.3|11
1627659640000|2021-07-30 15:40:40|15068.3|15057.3|15069.3|15057.3|15069.3|15058.3|15068.3|15057.3|15
1627659650000|2021-07-30 15:40:50|15068.3|15058.3|15069.3|15058.3|15069.3|15058.3|15068.3|15057.3|12
1627659660000|2021-07-30 15:41:00|15068.3|15057.3|15069.3|15058.3|15069.3|15058.3|15066.3|15055.3|106
1627659670000|2021-07-30 15:41:10|15070.3|15059.3|15071.3|15059.3|15071.3|15060.3|15070.3|15059.3|9
1627659680000|2021-07-30 15:41:20|15072.3|15060.3|15071.3|15060.3|15072.3|15060.3|15070.3|15058.3|33
1627659690000|2021-07-30 15:41:30|15072.3|15061.3|15072.3|15061.3|15072.3|15061.3|15072.3|15061.3|0
1627659700000|2021-07-30 15:41:40|15071.3|15060.3|15071.3|15060.3|15071.3|15060.3|15071.3|15060.3|5
1627659710000|2021-07-30 15:41:50|15072.3|15061.3|15072.3|15060.3|15072.3|15061.3|15071.3|15060.3|7
1627659720000|2021-07-30 15:42:00|15071.3|15061.3|15071.3|15060.3|15072.3|15061.3|15071.3|15060.3|16
1627659730000|2021-07-30 15:42:10|15072.3|15061.3|15073.3|15062.3|15073.3|15062.3|15072.3|15061.3|20
1627659740000|2021-07-30 15:42:20|15074.3|15061.3|15073.3|15062.3|15074.3|15062.3|15072.3|15061.3|11
1627659750000|2021-07-30 15:42:30|15072.3|15061.3|15072.3|15061.3|15072.3|15062.3|15072.3|15061.3|4
1627659760000|2021-07-30 15:42:40|15071.3|15060.3|15071.3|15060.3|15071.3|15060.3|15071.3|15060.3|5
1627659770000|2021-07-30 15:42:50|15070.3|15059.3|15072.3|15060.3|15072.3|15060.3|15070.3|15059.3|20
1627659780000|2021-07-30 15:43:00|15071.3||15071.3||15071.3||15071.3||0
1627659790000|2021-07-30 15:43:10|15072.3|15061.3|15072.3|15061.3|15072.3|15061.3|15072.3|15061.3|2
1627659800000|2021-07-30 15:43:20|15071.3|15060.3|15072.3|15060.3|15072.3|15060.3|15070.3|15059.3|40
1627659810000|2021-07-30 15:43:30||15061.3||15060.3||15061.3||15060.3|3
1627659820000|2021-07-30 15:43:40||15061.3||15060.3||15061.3||15060.3|2
1627659830000|2021-07-30 15:43:50||15061.3||15060.3||15061.3||15060.3|2
1627659840000|2021-07-30 15:44:00|15071.3|15059.3|15069.3|15057.3|15071.3|15059.3|15069.3|15057.3|6
1627659850000|2021-07-30 15:44:10|15070.3|15058.3|15071.3|15060.3|15071.3|15060.3|15070.3|15058.3|22
1627659860000|2021-07-30 15:44:20|15072.3|15061.3|15073.3|15061.3|15073.3|15061.3|15072.3|15060.3|8
1627659870000|2021-07-30 15:44:30|15072.3|15062.3|15074.3|15063.3|15075.3|15063.3|15072.3|15061.3|22
1627659880000|2021-07-30 15:44:40|15075.3|15062.3|15075.3|15063.3|15075.3|15063.3|15075.3|15062.3|5
1627659890000|2021-07-30 15:44:50|15074.3||15074.3||15074.3||15074.3||1
1627659900000|2021-07-30 15:45:00|15073.3|15062.3|15073.3|15062.3|15073.3|15062.3|15073.3|15062.3|11
1627659910000|2021-07-30 15:45:10|15074.3||15074.3||15074.3||15074.3||13
1627659920000|2021-07-30 15:45:20|15073.3|15063.3|15074.3|15062.3|15075.3|15063.3|15073.3|15062.3|17
1627659930000|2021-07-30 15:45:30|15075.3|15063.3|15074.3|15063.3|15075.3|15064.3|15074.3|15062.3|5
1627659940000|2021-07-30 15:45:40|15075.3|15062.3|15079.3|15068.3|15081.3|15069.3|15074.3|15062.3|235
1627659950000|2021-07-30 15:45:50|15078.3|15067.3|15078.3|15066.3|15078.3|15067.3|15078.3|15066.3|6
1627659960000|2021-07-30 15:46:00|15077.3||15077.3||15078.3||15077.3||10
1627659970000|2021-07-30 15:46:10|15078.3|15067.3|15079.3|15068.3|15079.3|15068.3|15078.3|15067.3|12
1627659980000|2021-07-30 15:46:20|15078.3|15067.3|15079.3|15067.3|15079.3|15067.3|15077.3|15066.3|17
1627659990000|2021-07-30 15:46:30||15068.3||15067.3||15068.3||15067.3|1
1627660000000|2021-07-30 15:46:40|15078.3|15066.3|15077.3|15065.3|15078.3|15066.3|15077.3|15065.3|2
1627660010000|2021-07-30 15:46:50|15076.3|15064.3|15078.3|15066.3|15078.3|15066.3|15075.3|15064.3|14
1627660020000|2021-07-30 15:47:00|15077.3|15065.3|15076.3|15064.3|15077.3|15065.3|15076.3|15064.3|2
1627660030000|2021-07-30 15:47:10|15075.3|15063.3|15075.3|15063.3|15077.3|15065.3|15075.3|15063.3|6
1627660040000|2021-07-30 15:47:20|15074.3|15062.3|15074.3|15062.3|15074.3|15063.3|15073.3|15062.3|7
1627660050000|2021-07-30 15:47:30|15073.3||15074.3||15074.3||15073.3||0
1627660060000|2021-07-30 15:47:40|15073.3|15063.3|15071.3|15060.3|15073.3|15063.3|15071.3|15060.3|26
1627660070000|2021-07-30 15:47:50|15070.3|15059.3|15072.3|15060.3|15072.3|15060.3|15070.3|15058.3|10
1627660080000|2021-07-30 15:48:00|15071.3||15071.3||15072.3||15071.3||0
1627660090000|2021-07-30 15:48:10|15072.3||15071.3||15072.3||15071.3||0
1627660100000|2021-07-30 15:48:20|15072.3|15061.3|15072.3|15060.3|15072.3|15061.3|15072.3|15060.3|11
1627660110000|2021-07-30 15:48:30|15071.3||15071.3||15071.3||15071.3||1
1627660120000|2021-07-30 15:48:40|15070.3|15059.3|15071.3|15059.3|15071.3|15059.3|15070.3|15059.3|19
1627660130000|2021-07-30 15:48:50|15070.3|15058.3|15070.3|15058.3|15070.3|15058.3|15070.3|15058.3|11
1627660140000|2021-07-30 15:49:00|15069.3|15057.3|15067.3|15055.3|15070.3|15057.3|15067.3|15055.3|8
1627660150000|2021-07-30 15:49:10|15068.3|15057.3|15067.3|15056.3|15068.3|15057.3|15067.3|15056.3|15
1627660160000|2021-07-30 15:49:20|15066.3|15055.3|15066.3|15055.3|15067.3|15055.3|15066.3|15055.3|1
1627660170000|2021-07-30 15:49:30|15067.3|15056.3|15068.3|15057.3|15069.3|15057.3|15066.3|15056.3|17
1627660180000|2021-07-30 15:49:40|15069.3|15058.3|15069.3|15058.3|15069.3|15058.3|15069.3|15057.3|4
1627660190000|2021-07-30 15:49:50||15057.3||15057.3||15057.3||15057.3|1
1627660200000|2021-07-30 15:50:00|15070.3|15058.3|15070.3|15058.3|15070.3|15058.3|15070.3|15058.3|7
1627660210000|2021-07-30 15:50:10|15069.3||15069.3||15069.3||15069.3||0
1627660220000|2021-07-30 15:50:20|15070.3|15059.3|15070.3|15059.3|15070.3|15059.3|15070.3|15058.3|4
1627660230000|2021-07-30 15:50:30|15071.3|15060.3|15072.3|15060.3|15072.3|15060.3|15071.3|15059.3|7
1627660240000|2021-07-30 15:50:40|15073.3|15061.3|15073.3|15061.3|15073.3|15062.3|15072.3|15061.3|2
1627660250000|2021-07-30 15:50:50|15074.3|15063.3|15073.3|15062.3|15075.3|15063.3|15073.3|15062.3|11
1627660260000|2021-07-30 15:51:00|15074.3|15063.3|15073.3|15062.3|15074.3|15063.3|15073.3|15061.3|5
1627660270000|2021-07-30 15:51:10|15072.3|15061.3|15072.3|15061.3|15072.3|15062.3|15072.3|15061.3|0
1627660280000|2021-07-30 15:51:20|15073.3|15062.3|15073.3|15061.3|15073.3|15062.3|15072.3|15061.3|5
1627660290000|2021-07-30 15:51:30|15072.3|15062.3|15073.3|15061.3|15073.3|15062.3|15072.3|15061.3|5
1627660300000|2021-07-30 15:51:40|15072.3|15060.3|15072.3|15060.3|15073.3|15060.3|15072.3|15060.3|7
1627660310000|2021-07-30 15:51:50|15071.3|15059.3|15070.3|15059.3|15071.3|15059.3|15070.3|15059.3|2
1627660320000|2021-07-30 15:52:00|15069.3|15058.3|15071.3|15059.3|15071.3|15059.3|15069.3|15058.3|10
1627660330000|2021-07-30 15:52:10|15070.3||15071.3||15071.3||15070.3||4
1627660340000|2021-07-30 15:52:20|15070.3|15058.3|15070.3|15058.3|15071.3|15058.3|15069.3|15058.3|2
1627660350000|2021-07-30 15:52:30|15069.3||15069.3||15069.3||15069.3||0
1627660360000|2021-07-30 15:52:40|15070.3|15059.3|15070.3|15059.3|15070.3|15059.3|15070.3|15059.3|1
1627660370000|2021-07-30 15:52:50|15069.3|15058.3|15069.3|15058.3|15070.3|15059.3|15069.3|15058.3|2
1627660380000|2021-07-30 15:53:00|15068.3|15056.3|15067.3|15056.3|15068.3|15056.3|15064.3|15053.3|51
1627660390000|2021-07-30 15:53:10|15068.3||15068.3||15068.3||15068.3||1
1627660400000|2021-07-30 15:53:20|15069.3|15057.3|15069.3|15057.3|15069.3|15058.3|15069.3|15057.3|1
1627660410000|2021-07-30 15:53:30|15068.3|15058.3|15069.3|15057.3|15069.3|15058.3|15068.3|15057.3|1
1627660420000|2021-07-30 15:53:40||15058.3||15058.3||15058.3||15058.3|1
1627660430000|2021-07-30 15:53:50|15070.3|15059.3|15070.3|15059.3|15070.3|15059.3|15070.3|15059.3|1
1627660440000|2021-07-30 15:54:00|15071.3|15058.3|15070.3|15058.3|15071.3|15058.3|15070.3|15058.3|4
1627660450000|2021-07-30 15:54:10|15069.3|15057.3|15069.3|15057.3|15069.3|15057.3|15068.3|15057.3|2
1627660460000|2021-07-30 15:54:20|15068.3||15068.3||15068.3||15068.3||0
1627660470000|2021-07-30 15:54:30|15067.3|15056.3|15066.3|15055.3|15067.3|15056.3|15066.3|15055.3|10
1627660480000|2021-07-30 15:54:40|15067.3|15056.3|15067.3|15055.3|15067.3|15056.3|15067.3|15055.3|8
1627660490000|2021-07-30 15:54:50|15066.3|15056.3|15067.3|15056.3|15068.3|15056.3|15066.3|15056.3|1
1627660500000|2021-07-30 15:55:00|15068.3|15055.3|15067.3|15055.3|15068.3|15055.3|15067.3|15055.3|0
1627660510000|2021-07-30 15:55:10|15068.3|15056.3|15068.3|15056.3|15068.3|15056.3|15067.3|15055.3|4
1627660520000|2021-07-30 15:55:20|15069.3|15057.3|15070.3|15058.3|15070.3|15058.3|15069.3|15057.3|2
1627660530000|2021-07-30 15:55:30|15069.3||15069.3||15069.3||15069.3||1
1627660540000|2021-07-30 15:55:40|15071.3|15057.3|15071.3|15059.3|15071.3|15059.3|15070.3|15057.3|18
1627660550000|2021-07-30 15:55:50|15073.3|15060.3|15073.3|15061.3|15073.3|15061.3|15073.3|15059.3|80
1627660560000|2021-07-30 15:56:00|15072.3||15073.3||15073.3||15072.3||1
1627660570000|2021-07-30 15:56:10|15072.3|15062.3|15073.3|15061.3|15073.3|15062.3|15072.3|15061.3|3
1627660580000|2021-07-30 15:56:20|15072.3|15060.3|15072.3|15060.3|15072.3|15061.3|15072.3|15060.3|3
1627660590000|2021-07-30 15:56:30|15071.3|15059.3|15071.3|15059.3|15071.3|15059.3|15071.3|15059.3|4
1627660600000|2021-07-30 15:56:40|15070.3||15070.3||15070.3||15070.3||0
1627660610000|2021-07-30 15:56:50|15071.3||15070.3||15072.3||15070.3||8
1627660620000|2021-07-30 15:57:00|15071.3|15060.3|15070.3|15058.3|15071.3|15060.3|15070.3|15058.3|10
1627660630000|2021-07-30 15:57:10|15069.3|15057.3|15067.3|15056.3|15069.3|15057.3|15067.3|15056.3|7
1627660640000|2021-07-30 15:57:20|15066.3|15055.3|15067.3|15056.3|15068.3|15056.3|15066.3|15055.3|9
1627660650000|2021-07-30 15:57:30|15068.3|15055.3|15068.3|15056.3|15068.3|15056.3|15068.3|15055.3|1
1627660660000|2021-07-30 15:57:40|15067.3|15055.3|15066.3|15054.3|15067.3|15055.3|15066.3|15054.3|1
1627660670000|2021-07-30 15:57:50|15065.3|15053.3|15065.3|15053.3|15066.3|15053.3|15064.3|15053.3|3
1627660680000|2021-07-30 15:58:00|15064.3|15054.3|15064.3|15053.3|15065.3|15054.3|15064.3|15053.3|9
1627660690000|2021-07-30 15:58:10||15052.3||15052.3||15052.3||15052.3|3
1627660700000|2021-07-30 15:58:20|15063.3|15053.3|15063.3|15052.3|15063.3|15053.3|15063.3|15052.3|3
1627660710000|2021-07-30 15:58:30|15064.3||15063.3||15064.3||15063.3||6
1627660720000|2021-07-30 15:58:40|15064.3|15053.3|15063.3|15052.3|15064.3|15053.3|15063.3|15052.3|8
1627660730000|2021-07-30 15:58:50|||||||||3
1627660740000|2021-07-30 15:59:00|15064.3|15051.3|15063.3|15051.3|15064.3|15053.3|15062.3|15051.3|21
1627660750000|2021-07-30 15:59:10|15062.3||15062.3||15062.3||15062.3||0
1627660760000|2021-07-30 15:59:20|15063.3|15050.3|15062.3|15050.3|15063.3|15050.3|15061.3|15050.3|8
1627660770000|2021-07-30 15:59:30|15061.3||15061.3||15061.3||15061.3||4
1627660780000|2021-07-30 15:59:40|15062.3|15051.3|15062.3|15051.3|15062.3|15051.3|15062.3|15051.3|6
1627660790000|2021-07-30 15:59:50|15064.3|15053.3|15065.3|15053.3|15065.3|15053.3|15063.3|15051.3|15
1627660800000|2021-07-30 16:00:00|15064.3|15052.3|15064.3|15052.3|15064.3|15053.3|15063.3|15051.3|11
1627660810000|2021-07-30 16:00:10|15063.3|15053.3|15065.3|15053.3|15065.3|15053.3|15063.3|15051.3|12
1627660820000|2021-07-30 16:00:20|15064.3|15052.3|15063.3|15052.3|15064.3|15052.3|15063.3|15052.3|0
1627660830000|2021-07-30 16:00:30|15064.3|15053.3|15064.3|15052.3|15065.3|15053.3|15064.3|15052.3|9
1627660840000|2021-07-30 16:00:40|15065.3|15053.3|15065.3|15054.3|15066.3|15054.3|15065.3|15053.3|10
1627660850000|2021-07-30 16:00:50|15066.3||15066.3||15066.3||15066.3||3
1627660860000|2021-07-30 16:01:00|15065.3|15053.3|15065.3|15053.3|15065.3|15053.3|15064.3|15052.3|4
1627660870000|2021-07-30 16:01:10|15064.3|15052.3|15063.3|15052.3|15064.3|15052.3|15063.3|15052.3|0
1627660880000|2021-07-30 16:01:20|15064.3|15053.3|15065.3|15053.3|15065.3|15053.3|15063.3|15053.3|7
1627660890000|2021-07-30 16:01:30|15064.3|15052.3|15064.3|15053.3|15064.3|15053.3|15063.3|15052.3|3
1627660900000|2021-07-30 16:01:40|15065.3|15054.3|15064.3|15053.3|15065.3|15054.3|15064.3|15053.3|7
1627660910000|2021-07-30 16:01:50|15065.3|15054.3|15064.3|15053.3|15065.3|15054.3|15064.3|15053.3|5
1627660920000|2021-07-30 16:02:00|15063.3|15052.3|15064.3|15053.3|15065.3|15053.3|15063.3|15052.3|4
1627660930000|2021-07-30 16:02:10|15065.3|15054.3|15064.3|15053.3|15066.3|15054.3|15064.3|15053.3|45
1627660940000|2021-07-30 16:02:20|15063.3|15052.3|15063.3|15052.3|15063.3|15052.3|15062.3|15051.3|9
1627660950000|2021-07-30 16:02:30|15062.3|15051.3|15062.3|15051.3|15063.3|15052.3|15062.3|15051.3|8
1627660960000|2021-07-30 16:02:40|15063.3|15052.3|15063.3|15051.3|15063.3|15052.3|15062.3|15051.3|4
1627660970000|2021-07-30 16:02:50|15062.3|15050.3|15061.3|15050.3|15062.3|15051.3|15061.3|15050.3|14
1627660980000|2021-07-30 16:03:00|15060.3|15049.3|15061.3|15050.3|15061.3|15050.3|15060.3|15049.3|3
1627660990000|2021-07-30 16:03:10|15062.3|15051.3|15061.3|15050.3|15062.3|15051.3|15061.3|15049.3|5
1627661000000|2021-07-30 16:03:20|15060.3|15049.3|15060.3|15049.3|15060.3|15050.3|15060.3|15049.3|5
1627661010000|2021-07-30 16:03:30|15061.3|15050.3|15061.3|15050.3|15062.3|15050.3|15061.3|15050.3|7
1627661020000|2021-07-30 16:03:40|15062.3|15051.3|15060.3|15049.3|15062.3|15051.3|15060.3|15049.3|11
1627661030000|2021-07-30 16:03:50|15059.3|15048.3|15059.3|15048.3|15059.3|15049.3|15059.3|15048.3|3
1627661040000|2021-07-30 16:04:00|15060.3|15049.3|15060.3|15048.3|15060.3|15049.3|15059.3|15048.3|7
1627661050000|2021-07-30 16:04:10||15049.3||15049.3||15049.3||15048.3|0
1627661060000|2021-07-30 16:04:20|15059.3|15048.3|15060.3|15049.3|15060.3|15049.3|15059.3|15048.3|7
1627661070000|2021-07-30 16:04:30||15048.3||15048.3||15048.3||15048.3|0
1627661080000|2021-07-30 16:04:40|||||||||1
1627661090000|2021-07-30 16:04:50|15059.3|15047.3|15059.3|15047.3|15059.3|15047.3|15059.3|15047.3|5
1627661100000|2021-07-30 16:05:00|15058.3|15048.3|15058.3|15047.3|15059.3|15048.3|15058.3|15047.3|1
1627661110000|2021-07-30 16:05:10|15057.3|15046.3|15057.3|15045.3|15058.3|15046.3|15057.3|15045.3|6
1627661120000|2021-07-30 16:05:20|15056.3|15046.3|15058.3|15047.3|15058.3|15047.3|15056.3|15046.3|3
1627661130000|2021-07-30 16:05:30|15056.3|15044.3|15056.3|15045.3|15056.3|15045.3|15054.3|15043.3|69
1627661140000|2021-07-30 16:05:40|15057.3|15042.3|15055.3|15043.3|15057.3|15043.3|15054.3|15042.3|77
1627661150000|2021-07-30 16:05:50|15054.3|15044.3|15053.3|15042.3|15056.3|15045.3|15053.3|15041.3|119
1627661160000|2021-07-30 16:06:00|15054.3||15053.3||15054.3||15053.3||6
1627661170000|2021-07-30 16:06:10|||||||||7
1627661180000|2021-07-30 16:06:20|15054.3|15043.3|15055.3|15044.3|15055.3|15044.3|15054.3|15043.3|20
1627661210000|2021-07-30 16:06:50|15056.3|15045.3|15053.3|15042.3|15056.3|15045.3|15053.3|15042.3|2
1627661220000|2021-07-30 16:07:00|15054.3|15043.3|15057.3|15046.3|15057.3|15046.3|15054.3|15043.3|15
1627661230000|2021-07-30 16:07:10||15045.3||15045.3||15045.3||15045.3|0
1627661240000|2021-07-30 16:07:20|||||||||1
1627661260000|2021-07-30 16:07:40|15058.3|15046.3|15058.3|15047.3|15058.3|15047.3|15058.3|15046.3|2
1627661270000|2021-07-30 16:07:50|15059.3|15048.3|15063.3|15051.3|15063.3|15051.3|15059.3|15048.3|10
1627661280000|2021-07-30 16:08:00|15065.3|15052.3|15066.3|15054.3|15066.3|15054.3|15065.3|15052.3|25
1627661290000|2021-07-30 16:08:10|15065.3|15055.3|15066.3|15055.3|15066.3|15055.3|15065.3|15055.3|5
1627661300000|2021-07-30 16:08:20|15065.3|15054.3|15067.3|15055.3|15067.3|15055.3|15065.3|15054.3|19
1627661310000|2021-07-30 16:08:30|15066.3|15056.3|15067.3|15056.3|15067.3|15056.3|15066.3|15056.3|2
1627661320000|2021-07-30 16:08:40|15066.3|15055.3|15068.3|15056.3|15068.3|15056.3|15066.3|15055.3|12
1627661330000|2021-07-30 16:08:50|15069.3|15057.3|15069.3|15058.3|15069.3|15058.3|15068.3|15057.3|6
1627661340000|2021-07-30 16:09:00|15068.3|15057.3|15068.3|15057.3|15069.3|15057.3|15068.3|15057.3|10
1627661350000|2021-07-30 16:09:10|||||||||2
1627661360000|2021-07-30 16:09:20|15067.3|15056.3|15068.3|15056.3|15068.3|15057.3|15067.3|15056.3|16
1627661370000|2021-07-30 16:09:30|15069.3|15057.3|15070.3|15058.3|15070.3|15058.3|15069.3|15057.3|8
1627661380000|2021-07-30 16:09:40|15068.3|15057.3|15069.3|15058.3|15069.3|15058.3|15068.3|15057.3|21
1627661390000|2021-07-30 16:09:50|15068.3|15057.3|15070.3|15058.3|15070.3|15058.3|15068.3|15057.3|6
1627661400000|2021-07-30 16:10:00|15069.3|15059.3|15071.3|15059.3|15071.3|15060.3|15069.3|15058.3|23
1627661410000|2021-07-30 16:10:10|15070.3|15060.3|15072.3|15060.3|15072.3|15060.3|15070.3|15059.3|8
1627661420000|2021-07-30 16:10:20|15073.3|15061.3|15073.3|15062.3|15073.3|15062.3|15072.3|15061.3|9
1627661430000|2021-07-30 16:10:30|15074.3|15063.3|15074.3|15063.3|15074.3|15063.3|15074.3|15063.3|13
1627661440000|2021-07-30 16:10:40|15075.3|15062.3|15075.3|15064.3|15075.3|15064.3|15075.3|15062.3|12
1627661450000|2021-07-30 16:10:50|||||||||3
1627661460000|2021-07-30 16:11:00|15074.3|15063.3|15074.3|15063.3|15074.3|15064.3|15074.3|15063.3|21
1627661470000|2021-07-30 16:11:10|15073.3|15061.3|15071.3|15060.3|15073.3|15062.3|15071.3|15060.3|15
1627661480000|2021-07-30 16:11:20||15059.3||15059.3||15059.3||15059.3|9
1627661490000|2021-07-30 16:11:30|15070.3||15070.3||15071.3||15070.3||0
1627661500000|2021-07-30 16:11:40|15071.3|15058.3|15068.3|15056.3|15071.3|15058.3|15067.3|15056.3|18
1627661510000|2021-07-30 16:11:50|15067.3||15067.3||15067.3||15067.3||4
1627661530000|2021-07-30 16:12:10|15068.3||15067.3||15068.3||15067.3||6
1627661540000|2021-07-30 16:12:20|15068.3||15067.3||15068.3||15067.3||5
1627661550000|2021-07-30 16:12:30|15066.3|15055.3|15068.3|15056.3|15068.3|15057.3|15066.3|15055.3|11
1627661560000|2021-07-30 16:12:40|15067.3||15068.3||15068.3||15067.3||4
1627661570000|2021-07-30 16:12:50||15057.3||15057.3||15057.3||15057.3|0
1627661580000|2021-07-30 16:13:00||15056.3||15057.3||15057.3||15056.3|12
1627661590000|2021-07-30 16:13:10|15067.3|15056.3|15068.3|15056.3|15068.3|15056.3|15067.3|15056.3|4
1627661600000|2021-07-30 16:13:20|15067.3|15057.3|15069.3|15058.3|15069.3|15058.3|15067.3|15057.3|5
1627661610000|2021-07-30 16:13:30|15070.3|15059.3|15073.3|15061.3|15073.3|15061.3|15070.3|15059.3|52
1627661620000|2021-07-30 16:13:40|15072.3||15073.3||15073.3||15072.3||0
1627661630000|2021-07-30 16:13:50|15074.3|15062.3|15074.3|15063.3|15075.3|15063.3|15074.3|15062.3|11
1627661640000|2021-07-30 16:14:00|15075.3|15062.3|15074.3|15063.3|15075.3|15063.3|15073.3|15061.3|14
1627661650000|2021-07-30 16:14:10|15073.3|15062.3|15073.3|15062.3|15073.3|15062.3|15073.3|15062.3|11
1627661660000|2021-07-30 16:14:20|15072.3|15061.3|15074.3|15062.3|15074.3|15063.3|15072.3|15061.3|10
1627661670000|2021-07-30 16:14:30|15073.3||15073.3||15074.3||15073.3||3
1627661680000|2021-07-30 16:14:40|15072.3|15061.3|15073.3|15062.3|15073.3|15062.3|15072.3|15061.3|6
1627661690000|2021-07-30 16:14:50|15074.3|15063.3|15074.3|15063.3|15074.3|15063.3|15074.3|15062.3|2
1627661700000|2021-07-30 16:15:00|15073.3|15062.3|15073.3|15062.3|15073.3|15062.3|15073.3|15062.3|7
1627661710000|2021-07-30 16:15:10|15072.3|15061.3|15072.3|15061.3|15073.3|15061.3|15072.3|15060.3|33
1627661720000|2021-07-30 16:15:20||15060.3||15060.3||15061.3||15060.3|8
1627661730000|2021-07-30 16:15:30|15073.3|15061.3|15073.3|15061.3|15073.3|15062.3|15073.3|15061.3|4
1627661740000|2021-07-30 16:15:40|15072.3|15060.3|15073.3|15061.3|15073.3|15061.3|15072.3|15060.3|3
1627661750000|2021-07-30 16:15:50||15062.3||15062.3||15062.3||15062.3|1
1627661760000|2021-07-30 16:16:00|15072.3|15061.3|15073.3|15062.3|15073.3|15062.3|15072.3|15061.3|7
1627661770000|2021-07-30 16:16:10|15072.3|15061.3|15073.3|15061.3|15073.3|15062.3|15072.3|15061.3|11
1627661780000|2021-07-30 16:16:20|15074.3|15062.3|15073.3|15062.3|15074.3|15063.3|15073.3|15062.3|7
1627661790000|2021-07-30 16:16:30|15074.3|15063.3|15077.3|15065.3|15077.3|15065.3|15074.3|15063.3|12
1627661800000|2021-07-30 16:16:40||15066.3||15066.3||15066.3||15066.3|7
1627661810000|2021-07-30 16:16:50|15078.3||15077.3||15078.3||15077.3||9
1627661820000|2021-07-30 16:17:00|15076.3|15065.3|15075.3|15064.3|15076.3|15065.3|15075.3|15064.3|12
1627661830000|2021-07-30 16:17:10|15076.3|15065.3|15077.3|15065.3|15077.3|15065.3|15076.3|15065.3|11
1627661840000|2021-07-30 16:17:20|15076.3|15066.3|15078.3|15066.3|15078.3|15067.3|15076.3|15066.3|13
1627661850000|2021-07-30 16:17:30|15077.3||15078.3||15078.3||15077.3||4
1627661860000|2021-07-30 16:17:40|15077.3|15067.3|15078.3|15066.3|15078.3|15067.3|15077.3|15066.3|8
1627661870000|2021-07-30 16:17:50||15067.3||15067.3||15067.3||15066.3|7
1627661880000|2021-07-30 16:18:00|15077.3|15066.3|15075.3|15064.3|15077.3|15066.3|15075.3|15064.3|10
1627661890000|2021-07-30 16:18:10|||||||||1
1627661900000|2021-07-30 16:18:20|15076.3|15065.3|15077.3|15066.3|15077.3|15066.3|15076.3|15065.3|15
1627661910000|2021-07-30 16:18:30|15078.3|15065.3|15077.3|15065.3|15078.3|15066.3|15076.3|15065.3|7
1627661920000|2021-07-30 16:18:40|15076.3|15066.3|15077.3|15065.3|15077.3|15066.3|15076.3|15065.3|9
1627661930000|2021-07-30 16:18:50|15078.3|15066.3|15077.3|15066.3|15078.3|15066.3|15077.3|15066.3|7
1627661940000|2021-07-30 16:19:00|15078.3|15067.3|15079.3|15067.3|15079.3|15067.3|15078.3|15066.3|20
1627661950000|2021-07-30 16:19:10|15080.3|15068.3|15079.3|15068.3|15080.3|15069.3|15079.3|15068.3|22
1627661960000|2021-07-30 16:19:20|15080.3||15080.3||15080.3||15080.3||10
1627661970000|2021-07-30 16:19:30||15069.3||15069.3||15069.3||15069.3|0
1627661980000|2021-07-30 16:19:40|15079.3|15068.3|15080.3|15068.3|15080.3|15069.3|15079.3|15068.3|17
1627661990000|2021-07-30 16:19:50|15079.3|15069.3|15080.3|15069.3|15080.3|15069.3|15079.3|15068.3|6
1627662000000|2021-07-30 16:20:00|15079.3|15068.3|15079.3|15068.3|15079.3|15068.3|15078.3|15067.3|12
1627662010000|2021-07-30 16:20:10|15078.3|15067.3|15078.3|15067.3|15079.3|15068.3|15078.3|15067.3|18
1627662020000|2021-07-30 16:20:20|15077.3|15066.3|15078.3|15066.3|15078.3|15067.3|15077.3|15066.3|9
1627662030000|2021-07-30 16:20:30|15079.3|15067.3|15078.3|15067.3|15079.3|15068.3|15078.3|15067.3|5
1627662040000|2021-07-30 16:20:40|15077.3|15066.3|15078.3|15066.3|15078.3|15067.3|15077.3|15066.3|9
1627662050000|2021-07-30 16:20:50|15077.3|15067.3|15078.3|15067.3|15078.3|15067.3|15077.3|15067.3|0
1627662060000|2021-07-30 16:21:00|15077.3|15066.3|15077.3|15066.3|15078.3|15066.3|15077.3|15066.3|5
1627662070000|2021-07-30 16:21:10|15076.3|15065.3|15074.3|15063.3|15077.3|15066.3|15074.3|15063.3|35
1627662080000|2021-07-30 16:21:20|15075.3|15064.3|15075.3|15064.3|15075.3|15064.3|15075.3|15064.3|1
1627662090000|2021-07-30 16:21:30|15074.3|15063.3|15075.3|15064.3|15075.3|15064.3|15073.3|15062.3|9
1627662100000|2021-07-30 16:21:40|15076.3|15065.3|15078.3|15066.3|15078.3|15066.3|15076.3|15065.3|5
1627662110000|2021-07-30 16:21:50|15077.3|15067.3|15076.3|15065.3|15077.3|15067.3|15076.3|15064.3|2
1627662120000|2021-07-30 16:22:00|15075.3|15064.3|15076.3|15064.3|15076.3|15065.3|15075.3|15064.3|1
1627662130000|2021-07-30 16:22:10||15065.3||15065.3||15065.3||15065.3|0
1627662140000|2021-07-30 16:22:20|15077.3|15066.3|15076.3|15065.3|15077.3|15066.3|15076.3|15065.3|2
1627662150000|2021-07-30 16:22:30|15077.3|15066.3|15076.3|15064.3|15077.3|15066.3|15076.3|15064.3|8
1627662160000|2021-07-30 16:22:40||15065.3||15065.3||15065.3||15065.3|0
1627662170000|2021-07-30 16:22:50|15077.3||15077.3||15077.3||15076.3||0
1627662180000|2021-07-30 16:23:00|15078.3|15066.3|15077.3|15066.3|15078.3|15066.3|15077.3|15066.3|6
1627662200000|2021-07-30 16:23:20|15078.3|15067.3|15079.3|15067.3|15079.3|15067.3|15078.3|15067.3|15
1627662210000|2021-07-30 16:23:30|15078.3|15066.3|15078.3|15066.3|15079.3|15066.3|15077.3|15066.3|6
1627662220000|2021-07-30 16:23:40|15077.3|15067.3|15077.3|15066.3|15078.3|15067.3|15077.3|15066.3|16
1627662230000|2021-07-30 16:23:50|15078.3|15068.3|15079.3|15068.3|15079.3|15068.3|15078.3|15068.3|8
1627662240000|2021-07-30 16:24:00|||||||||1
1627662250000|2021-07-30 16:24:10|15078.3|15067.3|15077.3|15065.3|15078.3|15067.3|15077.3|15065.3|44
1627662260000|2021-07-30 16:24:20|15078.3|15066.3|15078.3|15066.3|15078.3|15066.3|15078.3|15065.3|1
1627662270000|2021-07-30 16:24:30|15079.3|15067.3|15078.3|15066.3|15079.3|15067.3|15078.3|15066.3|2
1627662280000|2021-07-30 16:24:40|15077.3|15065.3|15077.3|15065.3|15077.3|15065.3|15076.3|15065.3|1
1627662290000|2021-07-30 16:24:50|15076.3|15064.3|15076.3|15064.3|15076.3|15064.3|15076.3|15064.3|1
1627662300000|2021-07-30 16:25:00|15075.3|15063.3|15075.3|15063.3|15075.3|15063.3|15075.3|15063.3|1
1627662310000|2021-07-30 16:25:10|15074.3|15064.3|15074.3|15063.3|15074.3|15064.3|15074.3|15063.3|2
1627662320000|2021-07-30 16:25:20|15075.3|15064.3|15075.3|15063.3|15075.3|15064.3|15074.3|15063.3|4
1627662330000|2021-07-30 16:25:30|15074.3|15064.3|15075.3|15063.3|15075.3|15064.3|15074.3|15063.3|1
1627662340000|2021-07-30 16:25:40|15074.3|15064.3|15075.3|15064.3|15075.3|15064.3|15074.3|15063.3|3
1627662350000|2021-07-30 16:25:50|15076.3|15065.3|15076.3|15065.3|15076.3|15065.3|15076.3|15065.3|1
1627662360000|2021-07-30 16:26:00|15075.3|15064.3|15075.3|15063.3|15075.3|15065.3|15075.3|15063.3|4
1627662370000|2021-07-30 16:26:10|15074.3||15074.3||15074.3||15074.3||0
1627662380000|2021-07-30 16:26:20|15075.3||15075.3||15075.3||15075.3||4
1627662390000|2021-07-30 16:26:30|15074.3||15075.3||15075.3||15074.3||3
1627662410000|2021-07-30 16:26:50||15064.3||15064.3||15064.3||15064.3|1
1627662420000|2021-07-30 16:27:00|15076.3||15076.3||15076.3||15076.3||2
1627662430000|2021-07-30 16:27:10|15075.3||15075.3||15075.3||15075.3||0
1627662440000|2021-07-30 16:27:20|15076.3|15063.3|15075.3|15063.3|15076.3|15064.3|15075.3|15063.3|8
1627662450000|2021-07-30 16:27:30|15076.3|15064.3|15075.3|15064.3|15076.3|15064.3|15075.3|15063.3|10
1627662460000|2021-07-30 16:27:40||15063.3||15064.3||15064.3||15063.3|4
1627662470000|2021-07-30 16:27:50||15063.3||15063.3||15063.3||15063.3|1
1627662500000|2021-07-30 16:28:20||15064.3||15063.3||15064.3||15063.3|1
1627662520000|2021-07-30 16:28:40|15074.3||15075.3||15075.3||15074.3||3
1627662530000|2021-07-30 16:28:50|||||||||2
1627662540000|2021-07-30 16:29:00|15074.3|15062.3|15074.3|15062.3|15074.3|15062.3|15074.3|15062.3|5
1627662550000|2021-07-30 16:29:10||15063.3||15062.3||15063.3||15062.3|1
1627662560000|2021-07-30 16:29:20|15073.3|15063.3|15075.3|15063.3|15075.3|15063.3|15073.3|15063.3|4
1627662580000|2021-07-30 16:29:40|15074.3|15062.3|15074.3|15062.3|15074.3|15062.3|15074.3|15062.3|2
1627662600000|2021-07-30 16:30:00|15073.3|15063.3|15075.3|15063.3|15075.3|15064.3|15073.3|15063.3|2
1627662610000|2021-07-30 16:30:10|15076.3|15064.3|15076.3|15064.3|15076.3|15064.3|15076.3|15064.3|5
1627662620000|2021-07-30 16:30:20|15075.3|15065.3|15076.3|15065.3|15076.3|15065.3|15075.3|15065.3|9
1627662640000|2021-07-30 16:30:40|15077.3|15066.3|15077.3|15066.3|15077.3|15066.3|15077.3|15066.3|3
1627662660000|2021-07-30 16:31:00|15078.3|15067.3|15079.3|15068.3|15079.3|15068.3|15078.3|15066.3|11
1627662670000|2021-07-30 16:31:10|15080.3|15067.3|15079.3|15068.3|15080.3|15068.3|15079.3|15067.3|14
1627662680000|2021-07-30 16:31:20|15080.3|15069.3|15080.3|15068.3|15080.3|15069.3|15079.3|15068.3|5
1627662690000|2021-07-30 16:31:30|15081.3|15069.3|15080.3|15069.3|15081.3|15069.3|15080.3|15069.3|7
1627662700000|2021-07-30 16:31:40|15079.3|15067.3|15079.3|15067.3|15079.3|15067.3|15079.3|15067.3|9
1627662710000|2021-07-30 16:31:50|15078.3|15068.3|15078.3|15067.3|15078.3|15068.3|15078.3|15067.3|2
1627662720000|2021-07-30 16:32:00|15079.3||15078.3||15079.3||15078.3||1
1627662730000|2021-07-30 16:32:10|15077.3|15066.3|15077.3|15065.3|15078.3|15067.3|15076.3|15065.3|9
1627662740000|2021-07-30 16:32:20|15076.3|15066.3|15077.3|15065.3|15077.3|15066.3|15076.3|15065.3|3
1627662770000|2021-07-30 16:32:50|15078.3|15066.3|15078.3|15066.3|15078.3|15066.3|15077.3|15066.3|1
1627662780000|2021-07-30 16:33:00|15077.3|15065.3|15076.3|15065.3|15077.3|15066.3|15076.3|15065.3|3
1627662790000|2021-07-30 16:33:10|15077.3|15066.3|15077.3|15066.3|15077.3|15066.3|15076.3|15066.3|4
1627662840000|2021-07-30 16:34:00||15065.3||15065.3||15066.3||15065.3|17
1627662850000|2021-07-30 16:34:10|15076.3||15076.3||15076.3||15076.3||0
1627662860000|2021-07-30 16:34:20|||||||||3
1627662870000|2021-07-30 16:34:30||15064.3||15064.3||15064.3||15064.3|4
1627662880000|2021-07-30 16:34:40|15077.3|15065.3|15077.3|15065.3|15077.3|15065.3|15077.3|15065.3|12
1627662890000|2021-07-30 16:34:50||15066.3||15065.3||15066.3||15065.3|0
1627662900000|2021-07-30 16:35:00|15076.3||15077.3||15077.3||15076.3||1
1627662910000|2021-07-30 16:35:10|15076.3|15064.3|15076.3|15064.3|15076.3|15064.3|15076.3|15064.3|1
1627662920000|2021-07-30 16:35:20|15075.3|15063.3|15074.3|15062.3|15075.3|15063.3|15074.3|15062.3|10
1627662930000|2021-07-30 16:35:30|15075.3|15063.3|15075.3|15063.3|15075.3|15063.3|15075.3|15063.3|6
1627662940000|2021-07-30 16:35:40|15076.3|15064.3|15076.3|15064.3|15076.3|15065.3|15076.3|15064.3|2
1627662950000|2021-07-30 16:35:50|15075.3|15065.3|15075.3|15064.3|15076.3|15065.3|15075.3|15064.3|1
1627662960000|2021-07-30 16:36:00|15076.3|15063.3|15075.3|15063.3|15076.3|15064.3|15075.3|15063.3|5
1627662970000|2021-07-30 16:36:10|15076.3|15064.3|15076.3|15065.3|15076.3|15065.3|15076.3|15064.3|8
1627662990000|2021-07-30 16:36:30|15074.3|15063.3|15074.3|15063.3|15074.3|15063.3|15074.3|15062.3|35
1627663000000|2021-07-30 16:36:40|15075.3|15064.3|15075.3|15064.3|15075.3|15064.3|15075.3|15064.3|76
1627663010000|2021-07-30 16:36:50|15074.3|15063.3|15074.3|15062.3|15074.3|15064.3|15074.3|15062.3|7
1627663020000|2021-07-30 16:37:00||15063.3||15062.3||15063.3||15062.3|0
1627663030000|2021-07-30 16:37:10||15063.3||15063.3||15063.3||15063.3|0
1627663040000|2021-07-30 16:37:20|15073.3|15062.3|15073.3|15062.3|15073.3|15062.3|15073.3|15062.3|2
1627663050000|2021-07-30 16:37:30|15072.3|15061.3|15072.3|15061.3|15072.3|15061.3|15072.3|15061.3|3
1627663060000|2021-07-30 16:37:40|15073.3||15073.3||15073.3||15073.3||6
1627663070000|2021-07-30 16:37:50|15074.3|15062.3|15074.3|15062.3|15074.3|15062.3|15074.3|15062.3|5
1627663080000|2021-07-30 16:38:00|15073.3||15073.3||15073.3||15073.3||2
1627663090000|2021-07-30 16:38:10||15061.3||15061.3||15061.3||15061.3|0
1627663110000|2021-07-30 16:38:30|||||||||2
1627663120000|2021-07-30 16:38:40||15062.3||15062.3||15062.3||15062.3|0
1627663130000|2021-07-30 16:38:50||15061.3||15061.3||15061.3||15061.3|0
1627663140000|2021-07-30 16:39:00|15072.3||15072.3||15072.3||15072.3||0
1627663150000|2021-07-30 16:39:10|||||||||1
1627663160000|2021-07-30 16:39:20|15073.3||15073.3||15073.3||15073.3||4
1627663170000|2021-07-30 16:39:30|15074.3|15062.3|15074.3|15062.3|15074.3|15062.3|15073.3|15061.3|6
1627663180000|2021-07-30 16:39:40|15073.3|15061.3|15073.3|15061.3|15073.3|15061.3|15072.3|15061.3|4
1627663190000|2021-07-30 16:39:50|15072.3||15072.3||15072.3||15072.3||0
1627663200000|2021-07-30 16:40:00|15073.3||15072.3||15073.3||15072.3||5
1627663210000|2021-07-30 16:40:10|15073.3|15060.3|15072.3|15060.3|15073.3|15060.3|15072.3|15060.3|5
1627663220000|2021-07-30 16:40:20|15073.3|15061.3|15073.3|15061.3|15073.3|15061.3|15073.3|15061.3|4
1627663230000|2021-07-30 16:40:30||15062.3||15062.3||15062.3||15062.3|0
1627663240000|2021-07-30 16:40:40|15074.3|15063.3|15074.3|15063.3|15074.3|15063.3|15074.3|15063.3|19
1627663250000|2021-07-30 16:40:50||15062.3||15062.3||15063.3||15062.3|10
1627663260000|2021-07-30 16:41:00|15073.3|15061.3|15073.3|15061.3|15073.3|15061.3|15073.3|15061.3|2
1627663280000|2021-07-30 16:41:20|15072.3||15073.3||15073.3||15072.3||1
1627663290000|2021-07-30 16:41:30||15062.3||15061.3||15062.3||15061.3|3
1627663300000|2021-07-30 16:41:40||15062.3||15062.3||15062.3||15062.3|0
1627663310000|2021-07-30 16:41:50||15061.3||15062.3||15062.3||15061.3|3
1627663320000|2021-07-30 16:42:00|15072.3|15061.3|15072.3|15060.3|15072.3|15062.3|15072.3|15060.3|2
1627663330000|2021-07-30 16:42:10|15073.3|15061.3|15073.3|15061.3|15073.3|15061.3|15072.3|15061.3|8
1627663340000|2021-07-30 16:42:20|15072.3|15060.3|15072.3|15060.3|15073.3|15061.3|15072.3|15060.3|0
1627663350000|2021-07-30 16:42:30|15071.3||15071.3||15071.3||15071.3||0
1627663360000|2021-07-30 16:42:40||15059.3||15059.3||15059.3||15059.3|5
1627663370000|2021-07-30 16:42:50||15060.3||15060.3||15060.3||15060.3|0
1627663380000|2021-07-30 16:43:00||15059.3||15059.3||15059.3||15059.3|0
1627663390000|2021-07-30 16:43:10|15070.3|15060.3|15071.3|15060.3|15071.3|15060.3|15070.3|15060.3|7
1627663400000|2021-07-30 16:43:20||15059.3||15059.3||15059.3||15059.3|0
1627663410000|2021-07-30 16:43:30|15072.3|15060.3|15072.3|15060.3|15072.3|15060.3|15072.3|15060.3|3
1627663430000|2021-07-30 16:43:50|15071.3|15059.3|15071.3|15060.3|15071.3|15060.3|15071.3|15059.3|0
1627663440000|2021-07-30 16:44:00|15070.3|15059.3|15070.3|15059.3|15070.3|15059.3|15069.3|15058.3|4
1627663450000|2021-07-30 16:44:10||15058.3||15059.3||15059.3||15058.3|1
1627663460000|2021-07-30 16:44:20|15071.3|15058.3|15071.3|15059.3|15071.3|15059.3|15071.3|15058.3|9
1627663470000|2021-07-30 16:44:30|15070.3|15058.3|15070.3|15058.3|15070.3|15059.3|15070.3|15058.3|1
1627663480000|2021-07-30 16:44:40|15069.3|15057.3|15069.3|15058.3|15069.3|15058.3|15069.3|15057.3|4
1627663490000|2021-07-30 16:44:50||15057.3||15057.3||15058.3||15057.3|3
1627663520000|2021-07-30 16:45:20|15068.3|15058.3|15069.3|15058.3|15069.3|15058.3|15068.3|15058.3|5
1627663530000|2021-07-30 16:45:30|15070.3|15059.3|15070.3|15059.3|15071.3|15060.3|15070.3|15059.3|19
1627663540000|2021-07-30 16:45:40|15071.3|15060.3|15069.3|15057.3|15071.3|15060.3|15069.3|15057.3|34
1627663560000|2021-07-30 16:46:00||15058.3||15058.3||15058.3||15057.3|1
1627663570000|2021-07-30 16:46:10|15070.3|15057.3|15070.3|15058.3|15070.3|15058.3|15070.3|15057.3|6
1627663580000|2021-07-30 16:46:20|15069.3|15059.3|15070.3|15058.3|15070.3|15059.3|15069.3|15057.3|2
1627663590000|2021-07-30 16:46:30|15069.3|15059.3|15069.3|15058.3|15070.3|15059.3|15069.3|15058.3|5
1627663600000|2021-07-30 16:46:40||15057.3||15058.3||15058.3||15057.3|6
1627663610000|2021-07-30 16:46:50|15068.3|15057.3|15068.3|15057.3|15068.3|15057.3|15068.3|15057.3|1
1627663620000|2021-07-30 16:47:00|15067.3|15056.3|15066.3|15055.3|15068.3|15057.3|15066.3|15055.3|4
1627663630000|2021-07-30 16:47:10|15065.3|15054.3|15069.3|15057.3|15069.3|15057.3|15064.3|15053.3|101
1627663640000|2021-07-30 16:47:20|15068.3|15056.3|15068.3|15056.3|15068.3|15056.3|15068.3|15056.3|3
1627663650000|2021-07-30 16:47:30||15057.3||15057.3||15057.3||15057.3|0
1627663660000|2021-07-30 16:47:40||15056.3||15056.3||15056.3||15056.3|0
1627663670000|2021-07-30 16:47:50||15057.3||15057.3||15057.3||15057.3|0
1627663680000|2021-07-30 16:48:00||15056.3||15056.3||15056.3||15056.3|1
1627663700000|2021-07-30 16:48:20|15067.3||15067.3||15067.3||15067.3||0
1627663710000|2021-07-30 16:48:30|15068.3|15057.3|15068.3|15056.3|15068.3|15057.3|15068.3|15056.3|2
1627663720000|2021-07-30 16:48:40||15057.3||15057.3||15057.3||15057.3|0
1627663730000|2021-07-30 16:48:50|15067.3|15056.3|15067.3|15055.3|15067.3|15056.3|15067.3|15055.3|3
1627663740000|2021-07-30 16:49:00||15056.3||15056.3||15056.3||15056.3|3
1627663770000|2021-07-30 16:49:30||15055.3||15056.3||15056.3||15055.3|3
1627663780000|2021-07-30 16:49:40|15068.3||15068.3||15068.3||15068.3||5
1627663790000|2021-07-30 16:49:50|15070.3|15057.3|15072.3|15060.3|15072.3|15061.3|15070.3|15057.3|27
1627663800000|2021-07-30 16:50:00|15071.3|15059.3|15072.3|15061.3|15072.3|15061.3|15070.3|15059.3|7
1627663810000|2021-07-30 16:50:10|15073.3|15062.3|15073.3|15062.3|15073.3|15062.3|15073.3|15062.3|5
1627663820000|2021-07-30 16:50:20|15072.3|15061.3|15072.3|15061.3|15072.3|15061.3|15072.3|15060.3|3
1627663830000|2021-07-30 16:50:30|15073.3||15073.3||15073.3||15073.3||6
1627663840000|2021-07-30 16:50:40||15062.3||15062.3||15062.3||15062.3|0
1627663850000|2021-07-30 16:50:50|15074.3|15063.3|15074.3|15063.3|15074.3|15063.3|15074.3|15063.3|6
1627663860000|2021-07-30 16:51:00|15073.3|15062.3|15073.3|15062.3|15073.3|15062.3|15073.3|15062.3|4
1627663870000|2021-07-30 16:51:10|15074.3||15074.3||15074.3||15073.3||9
1627663880000|2021-07-30 16:51:20||15063.3||15063.3||15063.3||15063.3|0
1627663890000|2021-07-30 16:51:30|15073.3|15062.3|15073.3|15061.3|15073.3|15062.3|15072.3|15061.3|15
1627663900000|2021-07-30 16:51:40|15072.3||15073.3||15073.3||15072.3||0
1627663910000|2021-07-30 16:51:50|15074.3|15062.3|15074.3|15062.3|15074.3|15062.3|15074.3|15062.3|5
1627663920000|2021-07-30 16:52:00|15073.3|15063.3|15075.3|15064.3|15075.3|15064.3|15073.3|15063.3|13
1627663930000|2021-07-30 16:52:10||15063.3||15063.3||15063.3||15063.3|9
1627663940000|2021-07-30 16:52:20||15064.3||15064.3||15064.3||15064.3|0
1627663950000|2021-07-30 16:52:30|15076.3|15065.3|15076.3|15065.3|15076.3|15065.3|15076.3|15064.3|9
1627663960000|2021-07-30 16:52:40|15075.3|15064.3|15075.3|15064.3|15075.3|15064.3|15075.3|15064.3|7
1627663980000|2021-07-30 16:53:00|15076.3||15076.3||15076.3||15076.3||5
1627663990000|2021-07-30 16:53:10||15065.3||15065.3||15065.3||15065.3|2
1627664000000|2021-07-30 16:53:20||15064.3||15064.3||15064.3||15064.3|2
1627664010000|2021-07-30 16:53:30|15075.3|15063.3|15075.3|15063.3|15075.3|15063.3|15074.3|15063.3|6
1627664020000|2021-07-30 16:53:40|15076.3|15064.3|15076.3|15065.3|15076.3|15065.3|15076.3|15064.3|6
1627664030000|2021-07-30 16:53:50|15075.3|15064.3|15075.3|15063.3|15075.3|15064.3|15075.3|15063.3|9
1627664040000|2021-07-30 16:54:00|15074.3||15074.3||15074.3||15074.3||0
1627664050000|2021-07-30 16:54:10||15062.3||15063.3||15063.3||15062.3|6
1627664060000|2021-07-30 16:54:20|15073.3|15062.3|15073.3|15061.3|15073.3|15062.3|15073.3|15061.3|10
1627664070000|2021-07-30 16:54:30||15062.3||15062.3||15062.3||15061.3|3
1627664080000|2021-07-30 16:54:40|15074.3||15074.3||15074.3||15074.3||7
1627664090000|2021-07-30 16:54:50|15073.3|15063.3|15073.3|15062.3|15074.3|15063.3|15073.3|15062.3|1
1627664100000|2021-07-30 16:55:00|15074.3||15074.3||15074.3||15074.3||7
1627664110000|2021-07-30 16:55:10|15073.3||15073.3||15073.3||15073.3||0
1627664120000|2021-07-30 16:55:20|15074.3|15063.3|15074.3|15063.3|15074.3|15063.3|15074.3|15063.3|3
1627664130000|2021-07-30 16:55:30|15075.3||15075.3||15075.3||15075.3||3
1627664140000|2021-07-30 16:55:40|15074.3||15075.3||15075.3||15074.3||0
1627664150000|2021-07-30 16:55:50|15074.3|15062.3|15073.3|15062.3|15074.3|15062.3|15073.3|15062.3|13
1627664160000|2021-07-30 16:56:00|15070.3|15059.3|15070.3|15059.3|15070.3|15059.3|15070.3|15058.3|80
1627664170000|2021-07-30 16:56:10||15058.3||15058.3||15058.3||15058.3|3
1627664180000|2021-07-30 16:56:20|15071.3|15059.3|15071.3|15060.3|15071.3|15060.3|15071.3|15059.3|10
1627664200000|2021-07-30 16:56:40||15059.3||15059.3||15059.3||15059.3|4
1627664210000|2021-07-30 16:56:50||15060.3||15060.3||15060.3||15060.3|0
1627664220000|2021-07-30 16:57:00|15072.3|15061.3|15072.3|15060.3|15072.3|15061.3|15072.3|15060.3|15
1627664230000|2021-07-30 16:57:10||15061.3||15060.3||15061.3||15060.3|1
1627664240000|2021-07-30 16:57:20||15061.3||15061.3||15061.3||15061.3|0
1627664250000|2021-07-30 16:57:30|||||||||2
1627664260000|2021-07-30 16:57:40|15071.3|15060.3|15071.3|15060.3|15072.3|15061.3|15071.3|15060.3|5
1627664270000|2021-07-30 16:57:50|||||||||2
1627664280000|2021-07-30 16:58:00|15070.3|15059.3|15070.3|15059.3|15070.3|15060.3|15070.3|15059.3|5
1627664290000|2021-07-30 16:58:10|||||||||2
1627664300000|2021-07-30 16:58:20|15067.3|15056.3|15068.3|15057.3|15069.3|15057.3|15067.3|15056.3|75
1627664310000|2021-07-30 16:58:30|15069.3||15069.3||15069.3||15069.3||1
1627664320000|2021-07-30 16:58:40||15058.3||15058.3||15058.3||15058.3|1
1627664330000|2021-07-30 16:58:50|15068.3|15057.3|15068.3|15057.3|15068.3|15057.3|15068.3|15057.3|4
1627664350000|2021-07-30 16:59:10|15069.3|15058.3|15069.3|15058.3|15069.3|15058.3|15069.3|15058.3|10
1627664360000|2021-07-30 16:59:20|15070.3|15057.3|15070.3|15058.3|15070.3|15058.3|15070.3|15057.3|1
1627664370000|2021-07-30 16:59:30||15059.3||15059.3||15059.3||15059.3|0
1627664400000|2021-07-30 17:00:00|15071.3|15060.3|15072.3|15060.3|15072.3|15060.3|15071.3|15060.3|9
1627664410000|2021-07-30 17:00:10|15071.3||15071.3||15072.3||15071.3||2
1627664430000|2021-07-30 17:00:30|15070.3|15059.3|15071.3|15059.3|15071.3|15059.3|15070.3|15059.3|5
1627664440000|2021-07-30 17:00:40|||||||||2
1627664460000|2021-07-30 17:01:00|15070.3||15070.3||15070.3||15070.3||1
1627664470000|2021-07-30 17:01:10||15058.3||15058.3||15058.3||15058.3|1
1627664480000|2021-07-30 17:01:20|15069.3|15057.3|15068.3|15057.3|15069.3|15057.3|15068.3|15057.3|11
1627664490000|2021-07-30 17:01:30|15067.3|15056.3|15067.3|15056.3|15067.3|15056.3|15067.3|15056.3|7
1627664500000|2021-07-30 17:01:40|||||||||1
1627664510000|2021-07-30 17:01:50|15066.3|15055.3|15066.3|15054.3|15066.3|15055.3|15066.3|15054.3|4
1627664520000|2021-07-30 17:02:00|15065.3||15065.3||15066.3||15065.3||2
1627664530000|2021-07-30 17:02:10|15064.3|15053.3|15064.3|15052.3|15065.3|15053.3|15064.3|15052.3|32
1627664540000|2021-07-30 17:02:20|15063.3|15053.3|15063.3|15052.3|15063.3|15053.3|15063.3|15052.3|0
1627664550000|2021-07-30 17:02:30|15064.3|15053.3|15065.3|15053.3|15065.3|15054.3|15064.3|15053.3|17
1627664560000|2021-07-30 17:02:40|15064.3|15052.3|15065.3|15053.3|15065.3|15053.3|15064.3|15052.3|3
1627664570000|2021-07-30 17:02:50||15054.3||15053.3||15054.3||15053.3|3
1627664580000|2021-07-30 17:03:00|15064.3|15052.3|15064.3|15052.3|15064.3|15052.3|15064.3|15052.3|1
1627664590000|2021-07-30 17:03:10|15063.3|15051.3|15062.3|15051.3|15063.3|15051.3|15062.3|15051.3|2
1627664600000|2021-07-30 17:03:20|15063.3||15063.3||15063.3||15063.3||9
1627664620000|2021-07-30 17:03:40|15062.3||15063.3||15063.3||15062.3||1
1627664630000|2021-07-30 17:03:50|15062.3||15063.3||15063.3||15062.3||1
1627664640000|2021-07-30 17:04:00||15052.3||15051.3||15052.3||15051.3|2
1627664650000|2021-07-30 17:04:10|15062.3|15050.3|15062.3|15050.3|15062.3|15050.3|15061.3|15050.3|2
1627664660000|2021-07-30 17:04:20||15051.3||15050.3||15051.3||15050.3|3
1627664670000|2021-07-30 17:04:30|15061.3|15051.3|15062.3|15051.3|15063.3|15051.3|15061.3|15051.3|7
1627664680000|2021-07-30 17:04:40|15063.3|15052.3|15063.3|15052.3|15063.3|15052.3|15063.3|15052.3|1
1627664690000|2021-07-30 17:04:50|15064.3|15053.3|15063.3|15052.3|15064.3|15053.3|15063.3|15052.3|9
1627664700000|2021-07-30 17:05:00|15064.3|15053.3|15064.3|15053.3|15064.3|15053.3|15064.3|15052.3|4
1627664710000|2021-07-30 17:05:10||15052.3||15052.3||15053.3||15052.3|1
1627664720000|2021-07-30 17:05:20|15063.3|15053.3|15063.3|15051.3|15063.3|15053.3|15063.3|15051.3|4
1627664730000|2021-07-30 17:05:30|15062.3|15052.3|15063.3|15052.3|15063.3|15052.3|15062.3|15052.3|6
1627664740000|2021-07-30 17:05:40||15051.3||15052.3||15052.3||15051.3|0
1627664750000|2021-07-30 17:05:50|15064.3|15051.3|15064.3|15052.3|15064.3|15052.3|15063.3|15051.3|3
1627664760000|2021-07-30 17:06:00|15063.3|15053.3|15063.3|15052.3|15063.3|15053.3|15063.3|15052.3|4
1627664770000|2021-07-30 17:06:10|15062.3|15051.3|15062.3|15051.3|15062.3|15051.3|15062.3|15051.3|2
1627664780000|2021-07-30 17:06:20|15063.3||15062.3||15063.3||15062.3||0
1627664790000|2021-07-30 17:06:30|15063.3|15052.3|15063.3|15052.3|15063.3|15052.3|15063.3|15052.3|4
1627664800000|2021-07-30 17:06:40|15064.3|15053.3|15064.3|15053.3|15064.3|15053.3|15064.3|15053.3|7
1627664810000|2021-07-30 17:06:50|15065.3||15065.3||15065.3||15065.3||9
1627664820000|2021-07-30 17:07:00|15064.3|15054.3|15065.3|15053.3|15065.3|15054.3|15064.3|15052.3|4
1627664830000|2021-07-30 17:07:10|15064.3|15052.3|15063.3|15052.3|15064.3|15052.3|15063.3|15051.3|13
1627664840000|2021-07-30 17:07:20|15064.3|15053.3|15066.3|15054.3|15066.3|15054.3|15063.3|15053.3|27
1627664850000|2021-07-30 17:07:30|15065.3||15066.3||15066.3||15065.3||8
1627664860000|2021-07-30 17:07:40|15065.3|15053.3|15065.3|15054.3|15065.3|15054.3|15065.3|15053.3|2
1627664870000|2021-07-30 17:07:50|15066.3|15055.3|15066.3|15055.3|15066.3|15055.3|15066.3|15054.3|12
1627664880000|2021-07-30 17:08:00|15067.3|15056.3|15068.3|15057.3|15068.3|15057.3|15067.3|15056.3|21
1627664890000|2021-07-30 17:08:10|15069.3|15058.3|15069.3|15058.3|15069.3|15058.3|15069.3|15058.3|6
1627664900000|2021-07-30 17:08:20|15068.3|15057.3|15068.3|15057.3|15068.3|15057.3|15068.3|15057.3|1
1627664910000|2021-07-30 17:08:30||15056.3||15056.3||15056.3||15056.3|7
1627664920000|2021-07-30 17:08:40|15069.3|15057.3|15069.3|15057.3|15069.3|15057.3|15069.3|15057.3|2
1627664930000|2021-07-30 17:08:50|15068.3|15056.3|15068.3|15056.3|15068.3|15057.3|15068.3|15056.3|0
1627664940000|2021-07-30 17:09:00|15067.3||15067.3||15067.3||15067.3||0
1627664950000|2021-07-30 17:09:10|15068.3||15067.3||15068.3||15067.3||6
1627664960000|2021-07-30 17:09:20||15055.3||15056.3||15056.3||15055.3|1
1627664970000|2021-07-30 17:09:30|15068.3||15068.3||15068.3||15068.3||0
1627664980000|2021-07-30 17:09:40||15057.3||15057.3||15057.3||15056.3|5
1627664990000|2021-07-30 17:09:50||15056.3||15056.3||15056.3||15056.3|4
1627665000000|2021-07-30 17:10:00|15067.3||15067.3||15067.3||15067.3||0
1627665030000|2021-07-30 17:10:30|15066.3|15055.3|15067.3|15055.3|15067.3|15055.3|15065.3|15054.3|6
1627665040000|2021-07-30 17:10:40|15066.3|15056.3|15067.3|15056.3|15067.3|15056.3|15066.3|15056.3|0
1627665050000|2021-07-30 17:10:50|15068.3||15068.3||15068.3||15068.3||3
1627665060000|2021-07-30 17:11:00|15067.3|15055.3|15067.3|15055.3|15067.3|15055.3|15067.3|15055.3|0
1627665070000|2021-07-30 17:11:10|15066.3|15054.3|15066.3|15054.3|15066.3|15054.3|15066.3|15054.3|2
1627665080000|2021-07-30 17:11:20|15065.3|15055.3|15065.3|15053.3|15065.3|15055.3|15064.3|15053.3|5
1627665090000|2021-07-30 17:11:30|||||||||2
1627665100000|2021-07-30 17:11:40||15054.3||15053.3||15054.3||15053.3|1
1627665110000|2021-07-30 17:11:50|15064.3||15064.3||15064.3||15064.3||1
1627665120000|2021-07-30 17:12:00|||||||||1
1627665130000|2021-07-30 17:12:10|15063.3|15052.3|15063.3|15051.3|15063.3|15052.3|15063.3|15051.3|5
1627665140000|2021-07-30 17:12:20|15062.3|15050.3|15062.3|15050.3|15062.3|15050.3|15061.3|15050.3|8
1627665150000|2021-07-30 17:12:30|15061.3|15051.3|15063.3|15051.3|15063.3|15051.3|15061.3|15051.3|17
1627665160000|2021-07-30 17:12:40|||||||||1
1627665170000|2021-07-30 17:12:50|15062.3|15052.3|15064.3|15052.3|15064.3|15052.3|15062.3|15052.3|8
1627665180000|2021-07-30 17:13:00|15063.3||15064.3||15064.3||15063.3||8
1627665190000|2021-07-30 17:13:10|15063.3||15063.3||15064.3||15063.3||3
1627665200000|2021-07-30 17:13:20|15064.3|15053.3|15064.3|15053.3|15064.3|15053.3|15064.3|15053.3|3
1627665210000|2021-07-30 17:13:30|||||||||3
1627665220000|2021-07-30 17:13:40|||||||||2
1627665230000|2021-07-30 17:13:50|||||||||2
1627665240000|2021-07-30 17:14:00|||||||||4
1627665250000|2021-07-30 17:14:10|||||||||2
1627665260000|2021-07-30 17:14:20|15063.3|15052.3|15063.3|15052.3|15063.3|15052.3|15063.3|15052.3|3
1627665270000|2021-07-30 17:14:30|15062.3|15051.3|15063.3|15052.3|15063.3|15052.3|15062.3|15051.3|7
1627665280000|2021-07-30 17:14:40|||||||||5
1627665290000|2021-07-30 17:14:50|||||||||1
1627665300000|2021-07-30 17:15:00|15064.3|15051.3|15062.3|15050.3|15064.3|15051.3|15062.3|15050.3|10
1627665310000|2021-07-30 17:15:10|15063.3|15051.3|15063.3|15051.3|15063.3|15052.3|15063.3|15051.3|3
1627665320000|2021-07-30 17:15:20||15052.3||15052.3||15052.3||15052.3|2
1627665330000|2021-07-30 17:15:30||15051.3||15051.3||15051.3||15051.3|2
1627665340000|2021-07-30 17:15:40|15062.3||15062.3||15062.3||15062.3||1
1627665350000|2021-07-30 17:15:50|||||||||1
1627665360000|2021-07-30 17:16:00|15061.3|15050.3|15062.3|15051.3|15062.3|15051.3|15061.3|15050.3|10
1627665370000|2021-07-30 17:16:10|15061.3|15050.3|15061.3|15050.3|15061.3|15050.3|15061.3|15050.3|5
1627665380000|2021-07-30 17:16:20|15062.3|15051.3|15065.3|15054.3|15065.3|15054.3|15061.3|15050.3|32
1627665390000|2021-07-30 17:16:30|15064.3|15053.3|15064.3|15052.3|15064.3|15053.3|15064.3|15052.3|5
1627665400000|2021-07-30 17:16:40|15063.3|15051.3|15061.3|15050.3|15063.3|15051.3|15061.3|15050.3|5
1627665410000|2021-07-30 17:16:50||15049.3||15049.3||15049.3||15049.3|1
1627665420000|2021-07-30 17:17:00|15062.3|15051.3|15061.3|15050.3|15062.3|15051.3|15061.3|15050.3|6
1627665430000|2021-07-30 17:17:10|15062.3|15051.3|15062.3|15051.3|15062.3|15051.3|15061.3|15051.3|8
1627665440000|2021-07-30 17:17:20|||||||||1
1627665450000|2021-07-30 17:17:30|||||||||1
1627665460000|2021-07-30 17:17:40|15061.3|15050.3|15061.3|15049.3|15061.3|15050.3|15060.3|15049.3|5
1627665470000|2021-07-30 17:17:50|15060.3||15060.3||15060.3||15060.3||3
1627665480000|2021-07-30 17:18:00|15061.3||15060.3||15061.3||15060.3||3
1627665490000|2021-07-30 17:18:10|15059.3|15047.3|15059.3|15048.3|15059.3|15048.3|15058.3|15047.3|58
1627665500000|2021-07-30 17:18:20|15060.3||15060.3||15060.3||15060.3||4
1627665520000|2021-07-30 17:18:40|15059.3|15047.3|15059.3|15048.3|15060.3|15048.3|15059.3|15047.3|5
1627665530000|2021-07-30 17:18:50|15058.3|15047.3|15058.3|15047.3|15059.3|15047.3|15058.3|15047.3|5
1627665540000|2021-07-30 17:19:00|15059.3|15048.3|15060.3|15048.3|15060.3|15048.3|15058.3|15048.3|9
1627665550000|2021-07-30 17:19:10|15061.3|15049.3|15061.3|15049.3|15061.3|15050.3|15060.3|15049.3|9
1627665560000|2021-07-30 17:19:20|15060.3|15048.3|15060.3|15048.3|15060.3|15048.3|15060.3|15048.3|2
1627665570000|2021-07-30 17:19:30||15049.3||15048.3||15049.3||15048.3|3
1627665580000|2021-07-30 17:19:40||15049.3||15049.3||15049.3||15048.3|2
1627665590000|2021-07-30 17:19:50|15061.3|15048.3|15060.3|15048.3|15061.3|15048.3|15060.3|15048.3|7
1627665600000|2021-07-30 17:20:00||15049.3||15048.3||15049.3||15048.3|2
1627665610000|2021-07-30 17:20:10||15049.3||15049.3||15049.3||15048.3|2
1627665620000|2021-07-30 17:20:20||15048.3||15049.3||15049.3||15048.3|3
1627665630000|2021-07-30 17:20:30|15059.3|15048.3|15060.3|15049.3|15060.3|15049.3|15059.3|15048.3|5
1627665640000|2021-07-30 17:20:40|15061.3|15050.3|15061.3|15050.3|15061.3|15050.3|15061.3|15050.3|8
1627665650000|2021-07-30 17:20:50|15060.3|15049.3|15061.3|15050.3|15062.3|15050.3|15060.3|15049.3|21
1627665660000|2021-07-30 17:21:00|15062.3||15061.3||15062.3||15061.3||2
1627665670000|2021-07-30 17:21:10|15060.3|15049.3|15061.3|15049.3|15061.3|15049.3|15060.3|15049.3|1
1627665680000|2021-07-30 17:21:20|15060.3|15050.3|15060.3|15049.3|15060.3|15050.3|15060.3|15049.3|2
1627665690000|2021-07-30 17:21:30|15061.3|15048.3|15059.3|15048.3|15061.3|15048.3|15059.3|15048.3|11
1627665700000|2021-07-30 17:21:40|15060.3|15047.3|15058.3|15047.3|15060.3|15047.3|15058.3|15047.3|4
1627665710000|2021-07-30 17:21:50|15059.3|15048.3|15058.3|15047.3|15059.3|15048.3|15058.3|15047.3|3
1627665720000|2021-07-30 17:22:00|||||||||3
1627665730000|2021-07-30 17:22:10|15059.3|15048.3|15059.3|15047.3|15059.3|15048.3|15059.3|15047.3|6
1627665740000|2021-07-30 17:22:20|15058.3|15046.3|15058.3|15047.3|15058.3|15047.3|15058.3|15046.3|2
1627665750000|2021-07-30 17:22:30|15057.3|15046.3|15057.3|15046.3|15057.3|15046.3|15057.3|15046.3|4
1627665760000|2021-07-30 17:22:40|15058.3||15057.3||15058.3||15057.3||4
1627665770000|2021-07-30 17:22:50||15045.3||15045.3||15045.3||15045.3|1
1627665780000|2021-07-30 17:23:00|15056.3||15056.3||15056.3||15056.3||5
1627665790000|2021-07-30 17:23:10|15055.3|15044.3|15056.3|15044.3|15056.3|15045.3|15055.3|15044.3|5
1627665800000|2021-07-30 17:23:20|||||||||3
1627665810000|2021-07-30 17:23:30|15057.3|15045.3|15057.3|15045.3|15057.3|15045.3|15057.3|15044.3|7
1627665820000|2021-07-30 17:23:40|15055.3|15044.3|15056.3|15044.3|15056.3|15044.3|15054.3|15043.3|11
1627665830000|2021-07-30 17:23:50|15057.3|15045.3|15057.3|15046.3|15057.3|15046.3|15057.3|15045.3|6
1627665840000|2021-07-30 17:24:00|15056.3|15045.3|15057.3|15045.3|15057.3|15045.3|15056.3|15045.3|5
1627665850000|2021-07-30 17:24:10|15056.3||15056.3||15057.3||15056.3||2
1627665860000|2021-07-30 17:24:20|15057.3||15057.3||15057.3||15057.3||7
1627665870000|2021-07-30 17:24:30||15046.3||15045.3||15046.3||15045.3|2
1627665880000|2021-07-30 17:24:40|15056.3|15046.3|15057.3|15046.3|15057.3|15046.3|15056.3|15046.3|8
1627665890000|2021-07-30 17:24:50|15056.3|15045.3|15056.3|15045.3|15056.3|15045.3|15056.3|15045.3|2
1627665900000|2021-07-30 17:25:00||15044.3||15044.3||15044.3||15044.3|3
1627665910000|2021-07-30 17:25:10|||||||||2
1627665920000|2021-07-30 17:25:20||15045.3||15044.3||15045.3||15044.3|9
1627665930000|2021-07-30 17:25:30|15057.3|15045.3|15056.3|15045.3|15057.3|15045.3|15056.3|15045.3|9
1627665940000|2021-07-30 17:25:40|15057.3|15046.3|15059.3|15048.3|15060.3|15049.3|15057.3|15046.3|33
1627665950000|2021-07-30 17:25:50||15047.3||15047.3||15047.3||15047.3|3
1627665960000|2021-07-30 17:26:00|15058.3||15058.3||15058.3||15058.3||0
1627665970000|2021-07-30 17:26:10|15057.3|15046.3|15057.3|15046.3|15057.3|15046.3|15057.3|15046.3|3
1627665980000|2021-07-30 17:26:20|15058.3|15047.3|15058.3|15047.3|15058.3|15047.3|15058.3|15047.3|2
1627665990000|2021-07-30 17:26:30|||||||||1
1627666000000|2021-07-30 17:26:40|||||||||1
1627666010000|2021-07-30 17:26:50|15057.3|15046.3|15057.3|15046.3|15057.3|15046.3|15057.3|15046.3|5
1627666020000|2021-07-30 17:27:00|||||||||1
1627666030000|2021-07-30 17:27:10|15056.3|15044.3|15057.3|15045.3|15057.3|15045.3|15056.3|15044.3|20
1627666040000|2021-07-30 17:27:20|15058.3|15046.3|15057.3|15045.3|15058.3|15046.3|15057.3|15045.3|9
1627666050000|2021-07-30 17:27:30|15056.3||15056.3||15056.3||15056.3||1
1627666060000|2021-07-30 17:27:40||15044.3||15044.3||15044.3||15044.3|3
1627666070000|2021-07-30 17:27:50|15055.3||15055.3||15056.3||15055.3||5
1627666080000|2021-07-30 17:28:00|15056.3||15056.3||15056.3||15055.3||30
1627666090000|2021-07-30 17:28:10|15057.3|15045.3|15057.3|15045.3|15057.3|15045.3|15057.3|15045.3|9
1627666100000|2021-07-30 17:28:20||15046.3||15046.3||15046.3||15045.3|1
1627666110000|2021-07-30 17:28:30||15045.3||15045.3||15046.3||15045.3|2
1627666120000|2021-07-30 17:28:40|15056.3||15056.3||15057.3||15056.3||2
1627666130000|2021-07-30 17:28:50|15055.3|15044.3|15055.3|15043.3|15055.3|15044.3|15054.3|15043.3|3
1627666150000|2021-07-30 17:29:10||15042.3||15044.3||15044.3||15042.3|7
1627666160000|2021-07-30 17:29:20|15054.3|15043.3|15054.3|15042.3|15054.3|15043.3|15053.3|15042.3|6
1627666170000|2021-07-30 17:29:30|15055.3|15043.3|15054.3|15043.3|15055.3|15043.3|15054.3|15043.3|5
1627666180000|2021-07-30 17:29:40||15042.3||15042.3||15043.3||15042.3|3
1627666190000|2021-07-30 17:29:50|||||||||2
1627666200000|2021-07-30 17:30:00|15053.3|15043.3|15054.3|15043.3|15054.3|15043.3|15053.3|15043.3|2
1627666210000|2021-07-30 17:30:10|15055.3||15055.3||15055.3||15055.3||5
1627666220000|2021-07-30 17:30:20|15054.3||15055.3||15055.3||15054.3||10
1627666230000|2021-07-30 17:30:30|15054.3||15054.3||15054.3||15054.3||1
1627666240000|2021-07-30 17:30:40|||||||||7
1627666250000|2021-07-30 17:30:50|15055.3|15044.3|15057.3|15045.3|15057.3|15045.3|15055.3|15044.3|26
1627666260000|2021-07-30 17:31:00|15056.3|15044.3|15056.3|15044.3|15057.3|15045.3|15056.3|15044.3|2
1627666270000|2021-07-30 17:31:10|15055.3||15055.3||15055.3||15055.3||1
1627666290000|2021-07-30 17:31:30|||||||||3
1627666300000|2021-07-30 17:31:40|15056.3|15045.3|15056.3|15045.3|15056.3|15045.3|15056.3|15044.3|8
1627666310000|2021-07-30 17:31:50||15044.3||15045.3||15045.3||15044.3|1
1627666320000|2021-07-30 17:32:00||15044.3||15045.3||15045.3||15044.3|1
1627666330000|2021-07-30 17:32:10||15044.3||15044.3||15044.3||15044.3|2
1627666340000|2021-07-30 17:32:20|||||||||1
1627666350000|2021-07-30 17:32:30||15045.3||15045.3||15045.3||15045.3|1
1627666360000|2021-07-30 17:32:40||15044.3||15045.3||15045.3||15044.3|2
1627666370000|2021-07-30 17:32:50|||||||||2
1627666380000|2021-07-30 17:33:00|15057.3|15044.3|15058.3|15047.3|15058.3|15047.3|15057.3|15044.3|14
1627666390000|2021-07-30 17:33:10|15057.3|15046.3|15057.3|15046.3|15057.3|15046.3|15057.3|15046.3|1
1627666400000|2021-07-30 17:33:20|15058.3|15047.3|15058.3|15046.3|15058.3|15047.3|15058.3|15046.3|5
1627666410000|2021-07-30 17:33:30||15047.3||15047.3||15047.3||15047.3|2
1627666430000|2021-07-30 17:33:50||15046.3||15047.3||15047.3||15046.3|7
1627666440000|2021-07-30 17:34:00|15059.3||15058.3||15059.3||15058.3||3
1627666450000|2021-07-30 17:34:10|15059.3||15059.3||15059.3||15059.3||2
1627666460000|2021-07-30 17:34:20|15058.3||15059.3||15059.3||15058.3||1
1627666470000|2021-07-30 17:34:30||15048.3||15048.3||15048.3||15048.3|2
1627666480000|2021-07-30 17:34:40|15058.3|15047.3|15058.3|15046.3|15058.3|15047.3|15058.3|15046.3|4
1627666500000|2021-07-30 17:35:00|15057.3||15058.3||15058.3||15057.3||7
1627666510000|2021-07-30 17:35:10|||||||||1
1627666520000|2021-07-30 17:35:20|||||||||3
1627666530000|2021-07-30 17:35:30|15057.3||15057.3||15057.3||15057.3||2
1627666540000|2021-07-30 17:35:40|||||||||6
1627666550000|2021-07-30 17:35:50|||||||||4
1627666560000|2021-07-30 17:36:00|15056.3|15045.3|15059.3|15048.3|15059.3|15048.3|15056.3|15045.3|52
1627666570000|2021-07-30 17:36:10|15060.3|15049.3|15060.3|15048.3|15061.3|15050.3|15060.3|15048.3|12
1627666580000|2021-07-30 17:36:20|||||||||1
1627666590000|2021-07-30 17:36:30|15059.3||15060.3||15060.3||15059.3||2
1627666600000|2021-07-30 17:36:40|||||||||2
1627666620000|2021-07-30 17:37:00|15059.3|15047.3|15059.3|15048.3|15059.3|15048.3|15059.3|15047.3|16
1627666630000|2021-07-30 17:37:10|15060.3|15049.3|15060.3|15048.3|15060.3|15049.3|15059.3|15048.3|4
1627666640000|2021-07-30 17:37:20|||||||||1
1627666650000|2021-07-30 17:37:30|15059.3||15059.3||15059.3||15059.3||0
1627666660000|2021-07-30 17:37:40|||||||||5
1627666670000|2021-07-30 17:37:50||15047.3||15047.3||15047.3||15047.3|6
1627666680000|2021-07-30 17:38:00||15048.3||15048.3||15048.3||15048.3|1
1627666690000|2021-07-30 17:38:10|15060.3||15060.3||15060.3||15060.3||10
1627666700000|2021-07-30 17:38:20|15059.3||15059.3||15060.3||15059.3||4
1627666710000|2021-07-30 17:38:30|15060.3|15049.3|15061.3|15049.3|15061.3|15049.3|15060.3|15049.3|13
1627666720000|2021-07-30 17:38:40|15060.3||15061.3||15061.3||15060.3||1
1627666730000|2021-07-30 17:38:50|15060.3||15060.3||15060.3||15060.3||1
1627666740000|2021-07-30 17:39:00|15061.3||15060.3||15061.3||15060.3||1
1627666750000|2021-07-30 17:39:10|15059.3|15048.3|15059.3|15048.3|15059.3|15048.3|15059.3|15048.3|16
1627666760000|2021-07-30 17:39:20|15060.3|15049.3|15060.3|15049.3|15060.3|15049.3|15060.3|15049.3|1
1627666770000|2021-07-30 17:39:30|15061.3||15060.3||15061.3||15060.3||7
1627666790000|2021-07-30 17:39:50|15059.3|15048.3|15059.3|15047.3|15060.3|15048.3|15058.3|15047.3|10
1627666800000|2021-07-30 17:40:00|15058.3||15058.3||15058.3||15058.3||2
1627666810000|2021-07-30 17:40:10|15059.3||15058.3||15059.3||15058.3||4
1627666820000|2021-07-30 17:40:20||15046.3||15047.3||15047.3||15046.3|2
1627666840000|2021-07-30 17:40:40|15059.3||15058.3||15059.3||15058.3||6
1627666860000|2021-07-30 17:41:00|||||||||5
1627666870000|2021-07-30 17:41:10|15059.3||15059.3||15059.3||15059.3||4
1627666880000|2021-07-30 17:41:20|15060.3|15048.3|15062.3|15051.3|15063.3|15051.3|15060.3|15048.3|29
1627666890000|2021-07-30 17:41:30|15061.3|15050.3|15062.3|15050.3|15062.3|15050.3|15061.3|15050.3|1
1627666900000|2021-07-30 17:41:40|15061.3||15061.3||15061.3||15061.3||1
1627666910000|2021-07-30 17:41:50|15060.3|15049.3|15060.3|15048.3|15061.3|15049.3|15060.3|15048.3|5
1627666920000|2021-07-30 17:42:00|15058.3|15047.3|15058.3|15047.3|15059.3|15048.3|15058.3|15047.3|9
1627666930000|2021-07-30 17:42:10||15046.3||15046.3||15046.3||15046.3|1
1627666940000|2021-07-30 17:42:20|||||||||1
1627666950000|2021-07-30 17:42:30|15057.3|15045.3|15057.3|15045.3|15057.3|15045.3|15056.3|15045.3|3
1627666960000|2021-07-30 17:42:40|15056.3||15056.3||15057.3||15056.3||2
1627666970000|2021-07-30 17:42:50|15055.3|15044.3|15055.3|15043.3|15055.3|15044.3|15055.3|15043.3|29
1627666980000|2021-07-30 17:43:00|15056.3|15044.3|15055.3|15044.3|15056.3|15045.3|15055.3|15044.3|34
1627666990000|2021-07-30 17:43:10|15056.3||15055.3||15056.3||15055.3||3
1627667000000|2021-07-30 17:43:20|15056.3|15045.3|15056.3|15045.3|15056.3|15045.3|15056.3|15045.3|5
1627667010000|2021-07-30 17:43:30|15055.3|15044.3|15055.3|15043.3|15055.3|15044.3|15055.3|15043.3|5
1627667020000|2021-07-30 17:43:40|15054.3|15042.3|15055.3|15043.3|15055.3|15043.3|15054.3|15042.3|2
1627667030000|2021-07-30 17:43:50|15054.3||15054.3||15054.3||15054.3||2
1627667040000|2021-07-30 17:44:00|15055.3||15055.3||15055.3||15054.3||4
1627667050000|2021-07-30 17:44:10|15054.3||15054.3||15054.3||15054.3||0
1627667060000|2021-07-30 17:44:20|15055.3||15054.3||15055.3||15054.3||10
1627667070000|2021-07-30 17:44:30||15042.3||15043.3||15043.3||15042.3|8
1627667080000|2021-07-30 17:44:40||15042.3||15042.3||15043.3||15042.3|14
1627667090000|2021-07-30 17:44:50|15055.3|15043.3|15054.3|15042.3|15055.3|15043.3|15054.3|15042.3|5
1627667100000|2021-07-30 17:45:00|15053.3|15041.3|15053.3|15041.3|15054.3|15041.3|15053.3|15041.3|6
1627667110000|2021-07-30 17:45:10|15052.3||15052.3||15053.3||15052.3||1
1627667120000|2021-07-30 17:45:20||15040.3||15040.3||15040.3||15040.3|3
1627667130000|2021-07-30 17:45:30|||||||||1
1627667140000|2021-07-30 17:45:40|||||||||2
1627667150000|2021-07-30 17:45:50||15041.3||15041.3||15041.3||15040.3|3
1627667160000|2021-07-30 17:46:00|15053.3|15040.3|15051.3|15040.3|15053.3|15041.3|15051.3|15040.3|14
1627667170000|2021-07-30 17:46:10||15039.3||15039.3||15039.3||15039.3|4
1627667180000|2021-07-30 17:46:20|15050.3|15040.3|15051.3|15040.3|15051.3|15040.3|15050.3|15039.3|3
1627667190000|2021-07-30 17:46:30||15039.3||15040.3||15040.3||15039.3|3
1627667200000|2021-07-30 17:46:40|15052.3|15039.3|15052.3|15040.3|15052.3|15040.3|15052.3|15039.3|7
1627667210000|2021-07-30 17:46:50|15051.3||15051.3||15051.3||15051.3||2
1627667220000|2021-07-30 17:47:00|15050.3|15039.3|15050.3|15039.3|15050.3|15039.3|15050.3|15039.3|11
1627667230000|2021-07-30 17:47:10|15051.3|15038.3|15050.3|15038.3|15051.3|15038.3|15050.3|15038.3|6
1627667240000|2021-07-30 17:47:20|15049.3||15049.3||15049.3||15049.3||2
1627667250000|2021-07-30 17:47:30|15050.3|15037.3|15050.3|15038.3|15050.3|15038.3|15050.3|15037.3|11
1627667260000|2021-07-30 17:47:40|15049.3||15049.3||15049.3||15049.3||2
1627667270000|2021-07-30 17:47:50|15050.3|15039.3|15050.3|15038.3|15050.3|15039.3|15049.3|15038.3|3
1627667280000|2021-07-30 17:48:00|15049.3|15039.3|15048.3|15037.3|15049.3|15039.3|15048.3|15037.3|5
1627667290000|2021-07-30 17:48:10|15047.3|15036.3|15050.3|15038.3|15050.3|15039.3|15047.3|15036.3|29
1627667300000|2021-07-30 17:48:20|15049.3|15039.3|15049.3|15037.3|15049.3|15039.3|15048.3|15037.3|3
1627667310000|2021-07-30 17:48:30|15048.3|15038.3|15049.3|15038.3|15049.3|15038.3|15048.3|15036.3|15
1627667320000|2021-07-30 17:48:40|15048.3|15037.3|15050.3|15039.3|15051.3|15039.3|15048.3|15037.3|23
1627667330000|2021-07-30 17:48:50||15038.3||15038.3||15038.3||15038.3|2
1627667340000|2021-07-30 17:49:00|15049.3|15037.3|15050.3|15039.3|15050.3|15039.3|15049.3|15037.3|5
1627667350000|2021-07-30 17:49:10||15038.3||15038.3||15038.3||15038.3|2
1627667360000|2021-07-30 17:49:20||15039.3||15039.3||15039.3||15039.3|0
1627667370000|2021-07-30 17:49:30|15049.3|15038.3|15050.3|15038.3|15050.3|15038.3|15049.3|15038.3|3
1627667380000|2021-07-30 17:49:40|15051.3|15039.3|15050.3|15039.3|15051.3|15040.3|15050.3|15039.3|4
1627667390000|2021-07-30 17:49:50|15051.3|15040.3|15051.3|15040.3|15052.3|15041.3|15050.3|15040.3|21
1627667400000|2021-07-30 17:50:00|15052.3|15041.3|15051.3|15040.3|15052.3|15041.3|15051.3|15040.3|8
1627667410000|2021-07-30 17:50:10||15039.3||15039.3||15039.3||15039.3|3
1627667420000|2021-07-30 17:50:20||15040.3||15039.3||15040.3||15039.3|2
1627667430000|2021-07-30 17:50:30|||||||||1
1627667440000|2021-07-30 17:50:40|15050.3|15040.3|15050.3|15039.3|15050.3|15040.3|15050.3|15039.3|6
1627667450000|2021-07-30 17:50:50|15049.3|15038.3|15050.3|15038.3|15050.3|15038.3|15049.3|15038.3|5
1627667460000|2021-07-30 17:51:00|||||||||1
1627667470000|2021-07-30 17:51:10|15051.3|15039.3|15051.3|15039.3|15051.3|15039.3|15051.3|15039.3|6
1627667480000|2021-07-30 17:51:20|15050.3||15050.3||15051.3||15050.3||2
1627667490000|2021-07-30 17:51:30|15051.3||15050.3||15051.3||15050.3||4
1627667500000|2021-07-30 17:51:40|15051.3||15050.3||15051.3||15050.3||2
1627667520000|2021-07-30 17:52:00|15049.3|15038.3|15049.3|15037.3|15049.3|15038.3|15049.3|15037.3|66
1627667530000|2021-07-30 17:52:10|||||||||2
1627667540000|2021-07-30 17:52:20|15048.3|15036.3|15047.3|15036.3|15048.3|15036.3|15047.3|15036.3|13
1627667550000|2021-07-30 17:52:30|||||||||12
1627667560000|2021-07-30 17:52:40|||||||||2
1627667570000|2021-07-30 17:52:50|||||||||3
1627667580000|2021-07-30 17:53:00|15049.3|15037.3|15048.3|15036.3|15049.3|15037.3|15048.3|15036.3|31
1627667590000|2021-07-30 17:53:10||15037.3||15036.3||15037.3||15036.3|2
1627667600000|2021-07-30 17:53:20|15047.3||15047.3||15047.3||15047.3||1
1627667610000|2021-07-30 17:53:30|15048.3|15037.3|15048.3|15037.3|15048.3|15037.3|15048.3|15037.3|24
1627667620000|2021-07-30 17:53:40|15049.3||15049.3||15049.3||15049.3||3
1627667630000|2021-07-30 17:53:50|15048.3|15036.3|15048.3|15036.3|15048.3|15036.3|15048.3|15036.3|2
1627667640000|2021-07-30 17:54:00||15037.3||15037.3||15037.3||15037.3|10
1627667650000|2021-07-30 17:54:10||15036.3||15036.3||15036.3||15036.3|1
1627667660000|2021-07-30 17:54:20||15037.3||15037.3||15037.3||15037.3|9
1627667670000|2021-07-30 17:54:30||15036.3||15036.3||15036.3||15036.3|3
1627667680000|2021-07-30 17:54:40|15047.3|15038.3|15048.3|15037.3|15049.3|15038.3|15047.3|15037.3|27
1627667690000|2021-07-30 17:54:50|15049.3|15036.3|15049.3|15038.3|15049.3|15038.3|15049.3|15036.3|13
1627667700000|2021-07-30 17:55:00|||||||||1
1627667710000|2021-07-30 17:55:10||15037.3||15037.3||15037.3||15037.3|2
1627667720000|2021-07-30 17:55:20|15048.3|15036.3|15047.3|15036.3|15048.3|15036.3|15047.3|15036.3|1
1627667730000|2021-07-30 17:55:30||15035.3||15035.3||15035.3||15035.3|2
1627667740000|2021-07-30 17:55:40||15036.3||15035.3||15036.3||15035.3|4
1627667750000|2021-07-30 17:55:50||15036.3||15035.3||15036.3||15035.3|4
1627667760000|2021-07-30 17:56:00|15046.3|15034.3|15046.3|15034.3|15046.3|15034.3|15046.3|15034.3|5
1627667770000|2021-07-30 17:56:10|||||||||2
1627667780000|2021-07-30 17:56:20|||||||||2
1627667790000|2021-07-30 17:56:30|||||||||2
1627667800000|2021-07-30 17:56:40|15045.3|15033.3|15045.3|15034.3|15045.3|15034.3|15045.3|15033.3|7
1627667810000|2021-07-30 17:56:50|15046.3|15033.3|15045.3|15033.3|15046.3|15033.3|15045.3|15033.3|6
1627667820000|2021-07-30 17:57:00|15044.3|15032.3|15044.3|15032.3|15044.3|15033.3|15044.3|15032.3|5
1627667830000|2021-07-30 17:57:10|||||||||1
1627667840000|2021-07-30 17:57:20|||||||||1
1627667850000|2021-07-30 17:57:30|15043.3||15044.3||15044.3||15043.3||1
1627667860000|2021-07-30 17:57:40|15043.3||15044.3||15044.3||15043.3||1
1627667880000|2021-07-30 17:58:00|15043.3||15044.3||15044.3||15043.3||0
1627667900000|2021-07-30 17:58:20|15045.3|15033.3|15044.3|15033.3|15045.3|15033.3|15044.3|15033.3|2
1627667920000|2021-07-30 17:58:40|15045.3|15034.3|15045.3|15034.3|15046.3|15034.3|15045.3|15034.3|1
1627667930000|2021-07-30 17:58:50|15046.3||15045.3||15046.3||15045.3||14
1627667940000|2021-07-30 17:59:00|15046.3|15033.3|15046.3|15034.3|15046.3|15034.3|15046.3|15033.3|1
1627667960000|2021-07-30 17:59:20|15045.3||15046.3||15046.3||15045.3||0
1627667980000|2021-07-30 17:59:40|15048.3|15035.3|15048.3|15036.3|15048.3|15036.3|15048.3|15035.3|5
1627667990000|2021-07-30 17:59:50|15049.3|15037.3|15050.3|15038.3|15050.3|15039.3|15049.3|15037.3|16
1627668000000|2021-07-30 18:00:00|15049.3|15037.3|15049.3|15038.3|15050.3|15038.3|15048.3|15037.3|4
1627668010000|2021-07-30 18:00:10||15037.3||15037.3||15037.3||15037.3|0
1627668020000|2021-07-30 18:00:20|15048.3|15036.3|15048.3|15036.3|15048.3|15036.3|15048.3|15036.3|0
1627668030000|2021-07-30 18:00:30|15047.3||15048.3||15048.3||15047.3||0
1627668040000|2021-07-30 18:00:40|15047.3||15048.3||15048.3||15047.3||0
1627668050000|2021-07-30 18:00:50|15047.3|15037.3|15047.3|15036.3|15048.3|15037.3|15047.3|15036.3|1
1627668060000|2021-07-30 18:01:00|15048.3|15035.3|15048.3|15036.3|15048.3|15036.3|15046.3|15035.3|24
1627668070000|2021-07-30 18:01:10||15035.3||15035.3||15035.3||15035.3|1
1627668080000|2021-07-30 18:01:20|15047.3|15034.3|15046.3|15034.3|15047.3|15034.3|15045.3|15034.3|2
1627668090000|2021-07-30 18:01:30|15045.3||15045.3||15045.3||15045.3||0
1627668120000|2021-07-30 18:02:00|15046.3|15035.3|15045.3|15033.3|15046.3|15035.3|15044.3|15032.3|20
1627668130000|2021-07-30 18:02:10|15044.3|15032.3|15044.3|15032.3|15044.3|15032.3|15044.3|15032.3|0
1627668140000|2021-07-30 18:02:20|15043.3|15033.3|15045.3|15034.3|15046.3|15034.3|15043.3|15033.3|4
1627668150000|2021-07-30 18:02:30|15046.3||15045.3||15046.3||15045.3||5
1627668170000|2021-07-30 18:02:50|15046.3|15033.3|15045.3|15034.3|15046.3|15034.3|15044.3|15033.3|4
1627668180000|2021-07-30 18:03:00|15044.3|15033.3|15045.3|15033.3|15045.3|15033.3|15044.3|15033.3|2
1627668200000|2021-07-30 18:03:20|15044.3||15044.3||15044.3||15044.3||0
1627668210000|2021-07-30 18:03:30|15045.3||15045.3||15045.3||15044.3||1
1627668230000|2021-07-30 18:03:50|15044.3||15045.3||15045.3||15044.3||1
1627668240000|2021-07-30 18:04:00|15044.3||15044.3||15044.3||15044.3||0
1627668250000|2021-07-30 18:04:10|15043.3|15032.3|15043.3|15032.3|15043.3|15032.3|15043.3|15032.3|4
1627668260000|2021-07-30 18:04:20|15042.3|15031.3|15043.3|15031.3|15043.3|15031.3|15042.3|15031.3|3
1627668270000|2021-07-30 18:04:30||15032.3||15032.3||15032.3||15032.3|0
1627668280000|2021-07-30 18:04:40|15044.3|15033.3|15044.3|15033.3|15045.3|15033.3|15044.3|15032.3|8
1627668300000|2021-07-30 18:05:00|15045.3||15044.3||15045.3||15044.3||2
1627668310000|2021-07-30 18:05:10|15045.3|15034.3|15044.3|15033.3|15045.3|15034.3|15044.3|15033.3|3
1627668320000|2021-07-30 18:05:20|15045.3||15045.3||15045.3||15045.3||1
1627668330000|2021-07-30 18:05:30|15044.3||15044.3||15044.3||15044.3||0
1627668340000|2021-07-30 18:05:40|15043.3|15032.3|15044.3|15032.3|15044.3|15032.3|15043.3|15032.3|4
1627668350000|2021-07-30 18:05:50|||||||||7
1627668370000|2021-07-30 18:06:10|15043.3||15043.3||15044.3||15043.3||1
1627668380000|2021-07-30 18:06:20|15044.3|15033.3|15044.3|15032.3|15044.3|15033.3|15044.3|15032.3|1
1627668390000|2021-07-30 18:06:30|15043.3|15031.3|15043.3|15031.3|15043.3|15031.3|15042.3|15031.3|3
1627668420000|2021-07-30 18:07:00|15042.3|15032.3|15042.3|15031.3|15042.3|15032.3|15042.3|15031.3|1
1627668430000|2021-07-30 18:07:10|15043.3|15030.3|15043.3|15032.3|15043.3|15032.3|15043.3|15030.3|15
1627668440000|2021-07-30 18:07:20|15042.3|15031.3|15043.3|15031.3|15043.3|15031.3|15042.3|15031.3|15
1627668450000|2021-07-30 18:07:30|15044.3|15032.3|15044.3|15032.3|15044.3|15032.3|15044.3|15032.3|7
1627668470000|2021-07-30 18:07:50|15045.3|15033.3|15046.3|15034.3|15046.3|15034.3|15045.3|15033.3|16
1627668480000|2021-07-30 18:08:00||15035.3||15035.3||15035.3||15034.3|0
1627668490000|2021-07-30 18:08:10|15045.3|15034.3|15047.3|15035.3|15047.3|15035.3|15045.3|15034.3|10
1627668510000|2021-07-30 18:08:30|15046.3||15046.3||15047.3||15046.3||0
1627668520000|2021-07-30 18:08:40|15047.3||15047.3||15047.3||15047.3||0
1627668540000|2021-07-30 18:09:00||15036.3||15036.3||15036.3||15036.3|1
1627668550000|2021-07-30 18:09:10|15048.3||15048.3||15048.3||15048.3||4
1627668600000|2021-07-30 18:10:00|15047.3|15035.3|15047.3|15035.3|15047.3|15035.3|15047.3|15035.3|2
1627668610000|2021-07-30 18:10:10|15046.3|15034.3|15046.3|15034.3|15047.3|15034.3|15046.3|15034.3|2
1627668630000|2021-07-30 18:10:30|15045.3||15045.3||15045.3||15045.3||0
1627668640000|2021-07-30 18:10:40|15046.3||15045.3||15046.3||15045.3||3
1627668650000|2021-07-30 18:10:50|15046.3|15035.3|15046.3|15035.3|15046.3|15035.3|15046.3|15035.3|0
1627668660000|2021-07-30 18:11:00|15047.3|15034.3|15046.3|15035.3|15047.3|15035.3|15046.3|15034.3|5
1627668690000|2021-07-30 18:11:30|15045.3|15034.3|15046.3|15034.3|15046.3|15034.3|15045.3|15034.3|3
1627668700000|2021-07-30 18:11:40||15035.3||15035.3||15035.3||15035.3|0
1627668710000|2021-07-30 18:11:50|15047.3|15036.3|15047.3|15035.3|15047.3|15036.3|15047.3|15035.3|3
1627668720000|2021-07-30 18:12:00|15045.3|15034.3|15045.3|15034.3|15045.3|15034.3|15045.3|15034.3|0
1627668730000|2021-07-30 18:12:10|15046.3|15035.3|15045.3|15034.3|15046.3|15035.3|15045.3|15034.3|16
1627668740000|2021-07-30 18:12:20|15046.3|15035.3|15046.3|15034.3|15046.3|15035.3|15046.3|15034.3|3
1627668750000|2021-07-30 18:12:30|15045.3||15046.3||15046.3||15045.3||2
1627668760000|2021-07-30 18:12:40|15045.3||15045.3||15045.3||15045.3||0
1627668780000|2021-07-30 18:13:00||15033.3||15033.3||15033.3||15033.3|13
1627668790000|2021-07-30 18:13:10||15034.3||15034.3||15034.3||15034.3|0
1627668800000|2021-07-30 18:13:20||15033.3||15034.3||15034.3||15033.3|5
1627668810000|2021-07-30 18:13:30|15046.3||15046.3||15046.3||15046.3||3
1627668830000|2021-07-30 18:13:50|15045.3||15045.3||15045.3||15045.3||0
1627668840000|2021-07-30 18:14:00||15033.3||15034.3||15034.3||15033.3|5
1627668850000|2021-07-30 18:14:10|||||||||2
1627668880000|2021-07-30 18:14:40|15044.3|15033.3|15044.3|15033.3|15044.3|15033.3|15044.3|15033.3|1
1627668890000|2021-07-30 18:14:50|15045.3||15044.3||15045.3||15044.3||2
1627668900000|2021-07-30 18:15:00|15045.3||15044.3||15045.3||15044.3||2
1627668920000|2021-07-30 18:15:20|15045.3|15034.3|15045.3|15034.3|15045.3|15034.3|15044.3|15034.3|4
1627668930000|2021-07-30 18:15:30||15033.3||15033.3||15033.3||15033.3|0
1627668940000|2021-07-30 18:15:40|15046.3|15034.3|15047.3|15036.3|15047.3|15036.3|15046.3|15033.3|16
1627668950000|2021-07-30 18:15:50|15046.3|15035.3|15046.3|15034.3|15046.3|15035.3|15046.3|15034.3|5
1627668960000|2021-07-30 18:16:00|||||||||1
1627668980000|2021-07-30 18:16:20|15045.3|15033.3|15044.3|15033.3|15045.3|15034.3|15044.3|15032.3|13
1627668990000|2021-07-30 18:16:30|15045.3|15034.3|15044.3|15032.3|15045.3|15034.3|15044.3|15032.3|7
1627669000000|2021-07-30 18:16:40|15043.3||15043.3||15043.3||15043.3||0
1627669010000|2021-07-30 18:16:50|15044.3|15033.3|15044.3|15033.3|15044.3|15033.3|15044.3|15033.3|3
1627669030000|2021-07-30 18:17:10|15043.3|15032.3|15043.3|15032.3|15044.3|15032.3|15043.3|15031.3|16
1627669040000|2021-07-30 18:17:20|15042.3|15031.3|15043.3|15031.3|15043.3|15031.3|15042.3|15031.3|0
1627669050000|2021-07-30 18:17:30|15042.3|15032.3|15042.3|15031.3|15042.3|15032.3|15042.3|15031.3|3
1627669060000|2021-07-30 18:17:40|15043.3||15042.3||15043.3||15042.3||7
1627669070000|2021-07-30 18:17:50|15043.3||15043.3||15043.3||15042.3||12
1627669080000|2021-07-30 18:18:00||15032.3||15032.3||15032.3||15032.3|1
1627669090000|2021-07-30 18:18:10|15044.3|15033.3|15044.3|15033.3|15044.3|15033.3|15044.3|15032.3|4
1627669100000|2021-07-30 18:18:20|15043.3|15032.3|15043.3|15032.3|15043.3|15032.3|15043.3|15032.3|2
1627669110000|2021-07-30 18:18:30|15044.3|15031.3|15043.3|15031.3|15044.3|15031.3|15042.3|15031.3|8
1627669150000|2021-07-30 18:19:10|||||||||18
1627669160000|2021-07-30 18:19:20|15044.3|15032.3|15044.3|15032.3|15044.3|15032.3|15044.3|15032.3|10
1627669170000|2021-07-30 18:19:30|15043.3||15043.3||15043.3||15043.3||0
1627669180000|2021-07-30 18:19:40||15031.3||15031.3||15031.3||15031.3|0
1627669200000|2021-07-30 18:20:00||15032.3||15032.3||15032.3||15031.3|0
1627669210000|2021-07-30 18:20:10||15031.3||15031.3||15031.3||15031.3|3
1627669220000|2021-07-30 18:20:20||15032.3||15031.3||15032.3||15031.3|7
1627669230000|2021-07-30 18:20:30|15044.3|15032.3|15043.3|15032.3|15044.3|15032.3|15043.3|15032.3|2
1627669240000|2021-07-30 18:20:40|15044.3||15044.3||15044.3||15044.3||1
1627669250000|2021-07-30 18:20:50|15045.3|15033.3|15045.3|15034.3|15046.3|15034.3|15045.3|15033.3|11
1627669260000|2021-07-30 18:21:00|15046.3||15045.3||15046.3||15045.3||0
1627669270000|2021-07-30 18:21:10|15044.3|15033.3|15045.3|15033.3|15045.3|15033.3|15044.3|15033.3|4
1627669280000|2021-07-30 18:21:20|15044.3|15032.3|15043.3|15032.3|15044.3|15032.3|15043.3|15032.3|3
1627669300000|2021-07-30 18:21:40|15042.3|15031.3|15041.3|15030.3|15042.3|15031.3|15041.3|15030.3|8
1627669310000|2021-07-30 18:21:50|15042.3|15031.3|15042.3|15030.3|15042.3|15031.3|15042.3|15030.3|1
1627669320000|2021-07-30 18:22:00|15041.3|15029.3|15041.3|15029.3|15041.3|15029.3|15041.3|15029.3|13
1627669340000|2021-07-30 18:22:20|15042.3|15030.3|15041.3|15030.3|15042.3|15031.3|15041.3|15030.3|22
1627669350000|2021-07-30 18:22:30|15042.3|15031.3|15043.3|15031.3|15043.3|15031.3|15041.3|15030.3|20
1627669360000|2021-07-30 18:22:40|15042.3|15030.3|15042.3|15030.3|15042.3|15031.3|15042.3|15030.3|17
1627669370000|2021-07-30 18:22:50|15041.3|15029.3|15042.3|15030.3|15042.3|15031.3|15041.3|15029.3|9
1627669390000|2021-07-30 18:23:10|||||||||1
1627669400000|2021-07-30 18:23:20|15040.3|15029.3|15039.3|15028.3|15040.3|15029.3|15039.3|15028.3|20
1627669420000|2021-07-30 18:23:40|15038.3|15027.3|15038.3|15027.3|15038.3|15027.3|15038.3|15027.3|3
1627669430000|2021-07-30 18:23:50|15039.3||15039.3||15039.3||15039.3||0
1627669440000|2021-07-30 18:24:00|15040.3|15028.3|15039.3|15027.3|15040.3|15028.3|15039.3|15027.3|15
1627669450000|2021-07-30 18:24:10|15038.3||15038.3||15038.3||15038.3||0
1627669460000|2021-07-30 18:24:20|15037.3|15026.3|15039.3|15027.3|15039.3|15027.3|15037.3|15026.3|21
1627669470000|2021-07-30 18:24:30|15038.3||15039.3||15039.3||15038.3||2
1627669480000|2021-07-30 18:24:40|15038.3||15039.3||15039.3||15038.3||1
1627669490000|2021-07-30 18:24:50||15028.3||15027.3||15028.3||15027.3|2
1627669510000|2021-07-30 18:25:10|||||||||1
1627669520000|2021-07-30 18:25:20|15040.3|15029.3|15039.3|15027.3|15040.3|15029.3|15039.3|15027.3|20
1627669530000|2021-07-30 18:25:30||15028.3||15027.3||15028.3||15027.3|3
1627669540000|2021-07-30 18:25:40|15038.3||15038.3||15038.3||15038.3||0
1627669550000|2021-07-30 18:25:50|15039.3|15028.3|15040.3|15029.3|15040.3|15029.3|15039.3|15028.3|11
1627669560000|2021-07-30 18:26:00|15041.3|15030.3|15041.3|15030.3|15041.3|15030.3|15041.3|15029.3|4
1627669590000|2021-07-30 18:26:30|15042.3|15031.3|15042.3|15030.3|15042.3|15031.3|15041.3|15030.3|3
1627669600000|2021-07-30 18:26:40|15041.3|15029.3|15041.3|15030.3|15041.3|15030.3|15041.3|15029.3|4
1627669610000|2021-07-30 18:26:50||15029.3||15029.3||15029.3||15029.3|0
1627669620000|2021-07-30 18:27:00|15040.3|15028.3|15039.3|15028.3|15040.3|15028.3|15039.3|15028.3|14
1627669630000|2021-07-30 18:27:10|15038.3|15027.3|15038.3|15027.3|15038.3|15027.3|15038.3|15027.3|3
1627669670000|2021-07-30 18:27:50|15037.3|15026.3|15037.3|15026.3|15037.3|15026.3|15037.3|15026.3|0
1627669680000|2021-07-30 18:28:00|15038.3|15027.3|15038.3|15026.3|15038.3|15027.3|15038.3|15026.3|12
1627669700000|2021-07-30 18:28:20|15037.3|15027.3|15038.3|15026.3|15038.3|15027.3|15037.3|15026.3|2
1627669720000|2021-07-30 18:28:40|15037.3|15025.3|15036.3|15025.3|15037.3|15025.3|15036.3|15025.3|5
1627669740000|2021-07-30 18:29:00|15035.3|15024.3|15035.3|15024.3|15035.3|15024.3|15035.3|15024.3|4
1627669750000|2021-07-30 18:29:10|15034.3|15023.3|15035.3|15023.3|15035.3|15023.3|15034.3|15023.3|19
1627669760000|2021-07-30 18:29:20|15034.3|15022.3|15033.3|15022.3|15034.3|15023.3|15033.3|15022.3|6
1627669770000|2021-07-30 18:29:30|15034.3|15023.3|15034.3|15023.3|15034.3|15023.3|15034.3|15023.3|2
1627669780000|2021-07-30 18:29:40|15033.3|15022.3|15035.3|15023.3|15035.3|15023.3|15033.3|15022.3|20
1627669800000|2021-07-30 18:30:00|15034.3|15022.3|15034.3|15022.3|15034.3|15023.3|15034.3|15022.3|4
1627669810000|2021-07-30 18:30:10||15023.3||15022.3||15023.3||15022.3|6
1627669820000|2021-07-30 18:30:20|15033.3|15021.3|15033.3|15021.3|15033.3|15022.3|15033.3|15021.3|12
1627669840000|2021-07-30 18:30:40|15032.3||15033.3||15033.3||15032.3||1
1627669850000|2021-07-30 18:30:50|15034.3|15022.3|15034.3|15023.3|15034.3|15023.3|15034.3|15022.3|7
1627669860000|2021-07-30 18:31:00|15035.3|15024.3|15035.3|15024.3|15035.3|15024.3|15035.3|15024.3|6
1627669870000|2021-07-30 18:31:10|||||||||1
1627669890000|2021-07-30 18:31:30|15036.3|15025.3|15036.3|15025.3|15036.3|15025.3|15036.3|15025.3|6
1627669900000|2021-07-30 18:31:40|15035.3|15024.3|15036.3|15025.3|15036.3|15025.3|15035.3|15024.3|3
1627669910000|2021-07-30 18:31:50|15035.3|15024.3|15035.3|15023.3|15035.3|15024.3|15035.3|15023.3|8
1627669920000|2021-07-30 18:32:00|15036.3|15024.3|15036.3|15024.3|15036.3|15024.3|15036.3|15023.3|10
1627669930000|2021-07-30 18:32:10||15025.3||15025.3||15025.3||15025.3|0
1627669950000|2021-07-30 18:32:30|15035.3|15024.3|15035.3|15024.3|15035.3|15024.3|15035.3|15024.3|6
1627669970000|2021-07-30 18:32:50||15023.3||15023.3||15023.3||15023.3|1
1627669980000|2021-07-30 18:33:00|15034.3|15022.3|15035.3|15024.3|15035.3|15024.3|15033.3|15022.3|4
1627670000000|2021-07-30 18:33:20|15036.3|15025.3|15036.3|15024.3|15036.3|15025.3|15036.3|15024.3|10
1627670020000|2021-07-30 18:33:40|15037.3|15025.3|15036.3|15025.3|15037.3|15025.3|15036.3|15025.3|6
1627670030000|2021-07-30 18:33:50|15037.3|15026.3|15037.3|15026.3|15037.3|15026.3|15037.3|15026.3|1
1627670040000|2021-07-30 18:34:00||15025.3||15025.3||15026.3||15025.3|4
1627670070000|2021-07-30 18:34:30||15026.3||15026.3||15026.3||15026.3|0
1627670080000|2021-07-30 18:34:40|15036.3|15025.3|15036.3|15025.3|15036.3|15025.3|15036.3|15025.3|7
1627670100000|2021-07-30 18:35:00||15024.3||15024.3||15024.3||15024.3|5
1627670110000|2021-07-30 18:35:10|15037.3|15025.3|15037.3|15026.3|15037.3|15026.3|15037.3|15025.3|10
1627670120000|2021-07-30 18:35:20|15038.3|15027.3|15037.3|15026.3|15038.3|15027.3|15037.3|15026.3|7
1627670130000|2021-07-30 18:35:30|15038.3|15027.3|15038.3|15027.3|15038.3|15027.3|15038.3|15027.3|1
1627670140000|2021-07-30 18:35:40||15026.3||15027.3||15027.3||15026.3|2
1627670150000|2021-07-30 18:35:50|15039.3|15026.3|15039.3|15028.3|15039.3|15028.3|15039.3|15026.3|6
1627670160000|2021-07-30 18:36:00||15027.3||15027.3||15027.3||15027.3|5
1627670170000|2021-07-30 18:36:10|15038.3||15038.3||15038.3||15038.3||2
1627670180000|2021-07-30 18:36:20|15037.3|15026.3|15037.3|15026.3|15037.3|15026.3|15037.3|15026.3|2
1627670190000|2021-07-30 18:36:30||15025.3||15025.3||15025.3||15025.3|5
1627670200000|2021-07-30 18:36:40|15036.3||15037.3||15037.3||15036.3||1
1627670210000|2021-07-30 18:36:50|15036.3|15024.3|15036.3|15025.3|15037.3|15026.3|15036.3|15024.3|14
1627670220000|2021-07-30 18:37:00|15035.3|15024.3|15036.3|15024.3|15036.3|15024.3|15035.3|15024.3|11
1627670230000|2021-07-30 18:37:10|15035.3|15025.3|15036.3|15025.3|15036.3|15025.3|15035.3|15024.3|1
1627670240000|2021-07-30 18:37:20|15035.3|15024.3|15035.3|15023.3|15036.3|15024.3|15034.3|15023.3|15
1627670250000|2021-07-30 18:37:30|||||||||1
1627670270000|2021-07-30 18:37:50|15034.3|15024.3|15035.3|15024.3|15035.3|15024.3|15034.3|15023.3|1
1627670280000|2021-07-30 18:38:00|15034.3|15023.3|15034.3|15022.3|15035.3|15024.3|15034.3|15022.3|14
1627670290000|2021-07-30 18:38:10|15035.3|15023.3|15035.3|15023.3|15035.3|15024.3|15035.3|15023.3|2
1627670310000|2021-07-30 18:38:30|15034.3|15024.3|15034.3|15023.3|15034.3|15024.3|15034.3|15023.3|1
1627670320000|2021-07-30 18:38:40|15033.3|15022.3|15034.3|15023.3|15034.3|15023.3|15033.3|15022.3|2
1627670330000|2021-07-30 18:38:50|15033.3|15022.3|15034.3|15023.3|15034.3|15023.3|15033.3|15022.3|3
1627670350000|2021-07-30 18:39:10||15022.3||15022.3||15022.3||15022.3|5
1627670360000|2021-07-30 18:39:20|15033.3||15033.3||15033.3||15033.3||0
1627670380000|2021-07-30 18:39:40|15034.3|15023.3|15030.3|15018.3|15034.3|15023.3|15029.3|15018.3|63
1627670390000|2021-07-30 18:39:50|15031.3|15019.3|15030.3|15019.3|15031.3|15019.3|15030.3|15019.3|0
1627670400000|2021-07-30 18:40:00|15029.3|15018.3|15029.3|15018.3|15030.3|15018.3|15029.3|15018.3|12
1627670410000|2021-07-30 18:40:10|15028.3|15017.3|15029.3|15018.3|15029.3|15018.3|15028.3|15017.3|6
1627670420000|2021-07-30 18:40:20|15030.3|15017.3|15028.3|15017.3|15030.3|15017.3|15028.3|15016.3|17
1627670430000|2021-07-30 18:40:30|15029.3|15018.3|15029.3|15018.3|15030.3|15019.3|15028.3|15018.3|11
1627670440000|2021-07-30 18:40:40||15017.3||15017.3||15017.3||15017.3|2
1627670450000|2021-07-30 18:40:50||15018.3||15018.3||15018.3||15018.3|0
1627670460000|2021-07-30 18:41:00|15030.3|15019.3|15030.3|15019.3|15030.3|15019.3|15030.3|15019.3|2
1627670470000|2021-07-30 18:41:10|||||||||2
1627670480000|2021-07-30 18:41:20|||||||||1
1627670500000|2021-07-30 18:41:40|15028.3|15016.3|15029.3|15017.3|15029.3|15017.3|15028.3|15016.3|26
1627670510000|2021-07-30 18:41:50|15028.3|15016.3|15029.3|15018.3|15029.3|15018.3|15028.3|15016.3|8
1627670520000|2021-07-30 18:42:00|15030.3|15017.3|15030.3|15018.3|15030.3|15018.3|15029.3|15017.3|4
1627670530000|2021-07-30 18:42:10|15029.3||15029.3||15029.3||15029.3||2
1627670540000|2021-07-30 18:42:20|15030.3||15030.3||15030.3||15029.3||1
1627670550000|2021-07-30 18:42:30||15019.3||15019.3||15019.3||15019.3|0
1627670560000|2021-07-30 18:42:40|||||||||1
1627670570000|2021-07-30 18:42:50|15031.3|15020.3|15031.3|15019.3|15031.3|15020.3|15030.3|15019.3|6
1627670580000|2021-07-30 18:43:00|15030.3|15018.3|15030.3|15019.3|15030.3|15019.3|15030.3|15018.3|4
1627670590000|2021-07-30 18:43:10|15031.3|15020.3|15031.3|15020.3|15031.3|15020.3|15031.3|15020.3|1
1627670600000|2021-07-30 18:43:20||15019.3||15020.3||15020.3||15019.3|2
1627670610000|2021-07-30 18:43:30|15032.3|15021.3|15034.3|15022.3|15034.3|15022.3|15031.3|15020.3|12
1627670620000|2021-07-30 18:43:40|15033.3||15034.3||15034.3||15033.3||0
1627670640000|2021-07-30 18:44:00|15033.3|15023.3|15034.3|15022.3|15034.3|15023.3|15033.3|15022.3|3
1627670650000|2021-07-30 18:44:10|15033.3||15034.3||15034.3||15033.3||0
1627670660000|2021-07-30 18:44:20|15033.3||15033.3||15033.3||15033.3||1
1627670670000|2021-07-30 18:44:30||15021.3||15022.3||15022.3||15021.3|4
1627670680000|2021-07-30 18:44:40|15034.3|15021.3|15033.3|15022.3|15034.3|15023.3|15033.3|15021.3|11
1627670690000|2021-07-30 18:44:50|15032.3|15021.3|15032.3|15022.3|15033.3|15022.3|15032.3|15021.3|7
1627670700000|2021-07-30 18:45:00|15032.8|15022.8|15032.8|15022.8|15032.8|15022.8|15032.8|15022.8|0
1627670710000|2021-07-30 18:45:10|15033.3|15023.3|15033.8|15023.8|15033.8|15023.8|15033.3|15023.3|3
1627670720000|2021-07-30 18:45:20|15033.3|15023.3|15033.8|15023.8|15033.8|15023.8|15033.3|15023.3|4
1627670750000|2021-07-30 18:45:50|15034.8|15024.8|15034.8|15024.8|15034.8|15024.8|15034.8|15024.8|4
1627670770000|2021-07-30 18:46:10|15035.8|15025.8|15034.8|15024.8|15035.8|15025.8|15034.8|15024.8|6
1627670780000|2021-07-30 18:46:20|||||||||2
1627670790000|2021-07-30 18:46:30|15035.3|15025.3|15034.8|15024.8|15035.3|15025.3|15034.8|15024.8|4
1627670800000|2021-07-30 18:46:40|15035.3|15025.3|15035.8|15025.8|15035.8|15025.8|15034.8|15024.8|5
1627670810000|2021-07-30 18:46:50|15035.3|15025.3|15035.3|15025.3|15035.3|15025.3|15035.3|15025.3|4
1627670820000|2021-07-30 18:47:00|15034.8|15024.8|15035.3|15025.3|15035.3|15025.3|15034.8|15024.8|5
1627670830000|2021-07-30 18:47:10|15034.8|15024.8|15034.8|15024.8|15034.8|15024.8|15034.8|15024.8|0
1627670870000|2021-07-30 18:47:50|15034.3|15024.3|15034.8|15024.8|15034.8|15024.8|15034.3|15024.3|4
1627670890000|2021-07-30 18:48:10|15033.8|15023.8|15033.8|15023.8|15033.8|15023.8|15033.8|15023.8|2
1627670910000|2021-07-30 18:48:30|15034.3|15024.3|15034.8|15024.8|15034.8|15024.8|15034.3|15024.3|2
1627670920000|2021-07-30 18:48:40|15034.3|15024.3|15034.8|15024.8|15034.8|15024.8|15034.3|15024.3|3
1627670940000|2021-07-30 18:49:00|15035.3|15025.3|15035.8|15025.8|15035.8|15025.8|15035.3|15025.3|3
1627670950000|2021-07-30 18:49:10|15035.3|15025.3|15035.3|15025.3|15035.3|15025.3|15035.3|15025.3|2
1627670960000|2021-07-30 18:49:20|15035.8|15025.8|15035.8|15025.8|15035.8|15025.8|15035.8|15025.8|0
1627670970000|2021-07-30 18:49:30|15036.3|15026.3|15037.8|15027.8|15037.8|15027.8|15036.3|15026.3|51
1627670980000|2021-07-30 18:49:40|15037.3|15027.3|15037.8|15027.8|15037.8|15027.8|15036.8|15026.8|3
1627670990000|2021-07-30 18:49:50|15037.3|15027.3|15036.8|15026.8|15037.3|15027.3|15036.8|15026.8|2
1627671000000|2021-07-30 18:50:00|15036.3|15026.3|15037.3|15027.3|15037.8|15027.8|15036.3|15026.3|6
1627671010000|2021-07-30 18:50:10|15037.8|15027.8|15037.8|15027.8|15037.8|15027.8|15037.8|15027.8|0
1627671020000|2021-07-30 18:50:20|15037.3|15027.3|15037.8|15027.8|15037.8|15027.8|15037.3|15027.3|1
1627671030000|2021-07-30 18:50:30|15038.8|15028.8|15038.8|15028.8|15038.8|15028.8|15038.8|15028.8|6
1627671040000|2021-07-30 18:50:40|15038.3|15028.3|15039.3|15029.3|15039.3|15029.3|15038.3|15028.3|4
1627671050000|2021-07-30 18:50:50|15039.8|15029.8|15039.8|15029.8|15039.8|15029.8|15039.8|15029.8|1
1627671060000|2021-07-30 18:51:00|15039.3|15029.3|15038.8|15028.8|15039.3|15029.3|15038.8|15028.8|1
1627671070000|2021-07-30 18:51:10|15039.3|15029.3|15039.3|15029.3|15039.3|15029.3|15039.3|15029.3|3
1627671090000|2021-07-30 18:51:30|15039.8|15029.8|15039.8|15029.8|15039.8|15029.8|15039.8|15029.8|0
1627671100000|2021-07-30 18:51:40|15039.3|15029.3|15039.3|15029.3|15039.3|15029.3|15039.3|15029.3|2
1627671120000|2021-07-30 18:52:00|15039.8|15029.8|15039.8|15029.8|15039.8|15029.8|15039.8|15029.8|0
1627671140000|2021-07-30 18:52:20|15039.3|15029.3|15040.3|15030.3|15040.8|15030.8|15039.3|15029.3|9
1627671150000|2021-07-30 18:52:30|||||||||1
1627671160000|2021-07-30 18:52:40|15040.8|15030.8|15040.8|15030.8|15040.8|15030.8|15040.8|15030.8|0
1627671170000|2021-07-30 18:52:50|15040.3|15030.3|15039.8|15029.8|15040.3|15030.3|15039.8|15029.8|3
1627671180000|2021-07-30 18:53:00|15040.3|15030.3|15039.8|15029.8|15040.8|15030.8|15039.8|15029.8|11
1627671190000|2021-07-30 18:53:10|15038.8|15028.8|15039.8|15029.8|15039.8|15029.8|15038.8|15028.8|1
1627671210000|2021-07-30 18:53:30|15039.3|15029.3|15039.3|15029.3|15039.3|15029.3|15039.3|15029.3|3
1627671220000|2021-07-30 18:53:40|15039.8|15029.8|15039.8|15029.8|15039.8|15029.8|15039.8|15029.8|0
1627671230000|2021-07-30 18:53:50|||||||||1
1627671250000|2021-07-30 18:54:10|15038.8|15028.8|15039.8|15029.8|15039.8|15029.8|15038.8|15028.8|7
1627671260000|2021-07-30 18:54:20|15039.3|15029.3|15039.3|15029.3|15039.3|15029.3|15039.3|15029.3|2
1627671270000|2021-07-30 18:54:30|15039.8|15029.8|15040.8|15030.8|15040.8|15030.8|15039.8|15029.8|3
1627671290000|2021-07-30 18:54:50|15041.3|15031.3|15041.8|15031.8|15041.8|15031.8|15040.8|15030.8|13
1627671300000|2021-07-30 18:55:00|15041.3|15031.3|15043.8|15033.8|15043.8|15033.8|15040.8|15030.8|53
1627671310000|2021-07-30 18:55:10|15043.3|15033.3|15041.8|15031.8|15043.3|15033.3|15041.8|15031.8|9
1627671320000|2021-07-30 18:55:20|15040.8|15030.8|15040.8|15030.8|15040.8|15030.8|15040.8|15030.8|5
1627671330000|2021-07-30 18:55:30|15041.3|15031.3|15042.8|15032.8|15042.8|15032.8|15041.3|15031.3|3
1627671340000|2021-07-30 18:55:40|||||||||2
1627671350000|2021-07-30 18:55:50|15040.8|15030.8|15041.3|15031.3|15041.3|15031.3|15040.8|15030.8|10
1627671360000|2021-07-30 18:56:00|15041.8|15031.8|15042.3|15032.3|15042.8|15032.8|15041.8|15031.8|2
1627671370000|2021-07-30 18:56:10|15042.8|15032.8|15042.8|15032.8|15042.8|15032.8|15042.8|15032.8|2
1627671380000|2021-07-30 18:56:20|15042.3|15032.3|15041.8|15031.8|15042.3|15032.3|15041.8|15031.8|2
1627671390000|2021-07-30 18:56:30|15041.3|15031.3|15041.3|15031.3|15041.8|15031.8|15040.8|15030.8|7
1627671400000|2021-07-30 18:56:40|15041.8|15031.8|15041.3|15031.3|15041.8|15031.8|15041.3|15031.3|2
1627671410000|2021-07-30 18:56:50|15041.8|15031.8|15041.8|15031.8|15042.3|15032.3|15041.8|15031.8|1
1627671420000|2021-07-30 18:57:00|15042.3|15032.3|15041.8|15031.8|15042.3|15032.3|15041.8|15031.8|2
1627671440000|2021-07-30 18:57:20|||||||||1
1627671450000|2021-07-30 18:57:30|15041.3|15031.3|15040.8|15030.8|15041.3|15031.3|15040.8|15030.8|3
1627671460000|2021-07-30 18:57:40|15039.8|15029.8|15039.8|15029.8|15040.3|15030.3|15039.8|15029.8|4
1627671470000|2021-07-30 18:57:50|15038.8|15028.8|15037.8|15027.8|15038.8|15028.8|15037.8|15027.8|5
1627671480000|2021-07-30 18:58:00|15038.8|15028.8|15038.8|15028.8|15038.8|15028.8|15038.8|15028.8|6
1627671510000|2021-07-30 18:58:30|15039.8|15029.8|15039.8|15029.8|15039.8|15029.8|15039.8|15029.8|2
1627671520000|2021-07-30 18:58:40|15038.8|15028.8|15038.8|15028.8|15038.8|15028.8|15038.8|15028.8|4
1627671530000|2021-07-30 18:58:50|||||||||1
1627671540000|2021-07-30 18:59:00|15039.8|15029.8|15040.3|15030.3|15040.3|15030.3|15039.8|15029.8|6
1627671550000|2021-07-30 18:59:10|15040.8|15030.8|15040.8|15030.8|15040.8|15030.8|15040.8|15030.8|4
1627671560000|2021-07-30 18:59:20|15039.8|15029.8|15039.8|15029.8|15039.8|15029.8|15039.8|15029.8|6
1627671570000|2021-07-30 18:59:30|15040.3|15030.3|15037.8|15027.8|15040.8|15030.8|15037.8|15027.8|32
1627671580000|2021-07-30 18:59:40|15038.3|15028.3|15038.8|15028.8|15039.8|15029.8|15038.3|15028.3|3
1627671590000|2021-07-30 18:59:50|15038.3|15028.3|15038.3|15028.3|15038.8|15028.8|15037.8|15027.8|5
1627671600000|2021-07-30 19:00:00|15038.8|15028.8|15040.8|15030.8|15040.8|15030.8|15038.8|15028.8|9
1627671610000|2021-07-30 19:00:10|15041.3|15031.3|15041.3|15031.3|15041.3|15031.3|15041.3|15031.3|5
1627671620000|2021-07-30 19:00:20|15041.8|15031.8|15045.3|15035.3|15045.3|15035.3|15041.8|15031.8|25
1627671630000|2021-07-30 19:00:30|15044.8|15034.8|15044.8|15034.8|15044.8|15034.8|15044.8|15034.8|3
1627671640000|2021-07-30 19:00:40|15044.3|15034.3|15044.8|15034.8|15044.8|15034.8|15043.8|15033.8|13
1627671650000|2021-07-30 19:00:50|||||||||1
1627671660000|2021-07-30 19:01:00|15044.3|15034.3|15044.8|15034.8|15046.3|15036.3|15044.3|15034.3|29
1627671670000|2021-07-30 19:01:10|15045.3|15035.3|15045.3|15035.3|15045.3|15035.3|15045.3|15035.3|3
1627671680000|2021-07-30 19:01:20|15044.8|15034.8|15045.3|15035.3|15045.8|15035.8|15044.8|15034.8|13
1627671690000|2021-07-30 19:01:30|15044.8|15034.8|15044.8|15034.8|15044.8|15034.8|15044.3|15034.3|5
1627671700000|2021-07-30 19:01:40|15046.3|15036.3|15045.8|15035.8|15046.3|15036.3|15045.8|15035.8|48
1627671710000|2021-07-30 19:01:50|15046.3|15036.3|15046.8|15036.8|15046.8|15036.8|15045.8|15035.8|4
1627671720000|2021-07-30 19:02:00|15046.3|15036.3|15046.8|15036.8|15046.8|15036.8|15046.3|15036.3|3
1627671730000|2021-07-30 19:02:10|||||||||1
1627671740000|2021-07-30 19:02:20|15048.8|15038.8|15048.8|15038.8|15048.8|15038.8|15047.8|15037.8|11
1627671750000|2021-07-30 19:02:30|15048.3|15038.3|15048.8|15038.8|15048.8|15038.8|15048.3|15038.3|2
1627671760000|2021-07-30 19:02:40|||||||||5
1627671770000|2021-07-30 19:02:50|15047.8|15037.8|15048.3|15038.3|15048.8|15038.8|15047.8|15037.8|6
1627671780000|2021-07-30 19:03:00|15047.8|15037.8|15048.8|15038.8|15048.8|15038.8|15047.8|15037.8|2
1627671790000|2021-07-30 19:03:10|15048.3|15038.3|15048.8|15038.8|15048.8|15038.8|15048.3|15038.3|4
1627671800000|2021-07-30 19:03:20|15049.8|15039.8|15049.8|15039.8|15049.8|15039.8|15049.3|15039.3|3
1627671820000|2021-07-30 19:03:40|||||||||5
1627671830000|2021-07-30 19:03:50|15050.3|15040.3|15048.3|15038.3|15050.3|15040.3|15048.3|15038.3|6
1627671840000|2021-07-30 19:04:00|15048.8|15038.8|15048.8|15038.8|15048.8|15038.8|15048.8|15038.8|1
1627671850000|2021-07-30 19:04:10|15049.8|15039.8|15049.8|15039.8|15049.8|15039.8|15049.3|15039.3|5
1627671860000|2021-07-30 19:04:20|15050.3|15040.3|15050.8|15040.8|15050.8|15040.8|15050.3|15040.3|3
1627671870000|2021-07-30 19:04:30|15050.3|15040.3|15050.8|15040.8|15050.8|15040.8|15050.3|15040.3|4
1627671890000|2021-07-30 19:04:50|15051.3|15041.3|15051.3|15041.3|15051.3|15041.3|15051.3|15041.3|5
1627671900000|2021-07-30 19:05:00|||||||||2
1627671910000|2021-07-30 19:05:10|15051.8|15041.8|15056.8|15046.8|15057.8|15047.8|15051.8|15041.8|39
1627671920000|2021-07-30 19:05:20|15054.3|15044.3|15055.3|15045.3|15055.3|15045.3|15054.3|15044.3|14
1627671940000|2021-07-30 19:05:40|15054.3|15044.3|15054.3|15044.3|15054.8|15044.8|15054.3|15044.3|9
1627671950000|2021-07-30 19:05:50|15054.8|15044.8|15054.8|15044.8|15054.8|15044.8|15054.8|15044.8|1
1627671960000|2021-07-30 19:06:00|15052.8|15042.8|15051.8|15041.8|15053.3|15043.3|15051.8|15041.8|14
1627671970000|2021-07-30 19:06:10|15053.3|15043.3|15054.3|15044.3|15054.3|15044.3|15053.3|15043.3|10
1627671980000|2021-07-30 19:06:20|15054.8|15044.8|15053.8|15043.8|15054.8|15044.8|15053.3|15043.3|3
1627671990000|2021-07-30 19:06:30|15052.8|15042.8|15054.3|15044.3|15054.3|15044.3|15052.8|15042.8|3
1627672010000|2021-07-30 19:06:50|15054.8|15044.8|15054.3|15044.3|15054.8|15044.8|15053.8|15043.8|2
1627672020000|2021-07-30 19:07:00|15053.8|15043.8|15053.8|15043.8|15053.8|15043.8|15053.3|15043.3|3
1627672070000|2021-07-30 19:07:50|15053.3|15043.3|15052.8|15042.8|15053.8|15043.8|15052.8|15042.8|7
1627672080000|2021-07-30 19:08:00|15051.8|15041.8|15050.8|15040.8|15051.8|15041.8|15049.8|15039.8|13
1627672090000|2021-07-30 19:08:10|15050.3|15040.3|15048.8|15038.8|15051.3|15041.3|15048.3|15038.3|19
1627672100000|2021-07-30 19:08:20|15048.3|15038.3|15048.3|15038.3|15048.8|15038.8|15048.3|15038.3|3
1627672110000|2021-07-30 19:08:30|15048.8|15038.8|15048.8|15038.8|15048.8|15038.8|15048.3|15038.3|0
1627672120000|2021-07-30 19:08:40|15048.3|15038.3|15047.8|15037.8|15048.3|15038.3|15047.8|15037.8|3
1627672130000|2021-07-30 19:08:50|15048.3|15038.3|15048.3|15038.3|15048.3|15038.3|15047.8|15037.8|0
1627672140000|2021-07-30 19:09:00|15047.8|15037.8|15048.3|15038.3|15048.8|15038.8|15047.8|15037.8|3
1627672150000|2021-07-30 19:09:10|15048.8|15038.8|15048.3|15038.3|15048.8|15038.8|15048.3|15038.3|0
1627672160000|2021-07-30 19:09:20|15048.8|15038.8|15048.8|15038.8|15048.8|15038.8|15048.8|15038.8|0
1627672170000|2021-07-30 19:09:30|15049.3|15039.3|15049.8|15039.8|15049.8|15039.8|15049.3|15039.3|5
1627672180000|2021-07-30 19:09:40|15049.3|15039.3|15049.3|15039.3|15049.8|15039.8|15049.3|15039.3|0
1627672190000|2021-07-30 19:09:50|15049.8|15039.8|15049.3|15039.3|15049.8|15039.8|15049.3|15039.3|0
1627672200000|2021-07-30 19:10:00|||||||||1
1627672240000|2021-07-30 19:10:40|15048.8|15038.8|15048.8|15038.8|15048.8|15038.8|15048.8|15038.8|0
1627672250000|2021-07-30 19:10:50|15047.3|15037.3|15047.3|15037.3|15047.3|15037.3|15047.3|15037.3|4
1627672260000|2021-07-30 19:11:00|15047.8|15037.8|15047.8|15037.8|15047.8|15037.8|15047.8|15037.8|1
1627672270000|2021-07-30 19:11:10|15047.3|15037.3|15047.3|15037.3|15047.3|15037.3|15047.3|15037.3|2
1627672280000|2021-07-30 19:11:20|15046.8|15036.8|15048.3|15038.3|15048.3|15038.3|15046.8|15036.8|6
1627672290000|2021-07-30 19:11:30|15047.8|15037.8|15047.8|15037.8|15047.8|15037.8|15047.8|15037.8|0
1627672300000|2021-07-30 19:11:40|||||||||3
1627672310000|2021-07-30 19:11:50|15048.8|15038.8|15048.8|15038.8|15048.8|15038.8|15048.3|15038.3|2
1627672320000|2021-07-30 19:12:00|15049.3|15039.3|15048.3|15038.3|15049.3|15039.3|15048.3|15038.3|5
1627672340000|2021-07-30 19:12:20|15047.8|15037.8|15047.8|15037.8|15047.8|15037.8|15047.8|15037.8|0
1627672350000|2021-07-30 19:12:30|15048.3|15038.3|15048.3|15038.3|15048.3|15038.3|15047.8|15037.8|1
1627672360000|2021-07-30 19:12:40|15047.8|15037.8|15047.8|15037.8|15048.3|15038.3|15047.8|15037.8|0
1627672370000|2021-07-30 19:12:50|15046.8|15036.8|15047.3|15037.3|15047.3|15037.3|15046.8|15036.8|3
1627672390000|2021-07-30 19:13:10|15047.8|15037.8|15048.8|15038.8|15048.8|15038.8|15047.8|15037.8|3
1627672410000|2021-07-30 19:13:30|15049.8|15039.8|15049.8|15039.8|15049.8|15039.8|15049.8|15039.8|1
1627672420000|2021-07-30 19:13:40|||||||||2
1627672450000|2021-07-30 19:14:10|15049.3|15039.3|15049.3|15039.3|15049.8|15039.8|15049.3|15039.3|6
1627672460000|2021-07-30 19:14:20|15049.8|15039.8|15049.8|15039.8|15049.8|15039.8|15049.8|15039.8|2
1627672470000|2021-07-30 19:14:30|15048.3|15038.3|15048.3|15038.3|15048.3|15038.3|15048.3|15038.3|2
1627672480000|2021-07-30 19:14:40|15048.8|15038.8|15049.3|15039.3|15049.3|15039.3|15048.8|15038.8|1
1627672500000|2021-07-30 19:15:00|||||||||1
1627672540000|2021-07-30 19:15:40|15048.8|15038.8|15048.3|15038.3|15048.8|15038.8|15047.8|15037.8|4
1627672550000|2021-07-30 19:15:50|15047.8|15037.8|15047.3|15037.3|15047.8|15037.8|15047.3|15037.3|1
1627672560000|2021-07-30 19:16:00|15047.8|15037.8|15047.3|15037.3|15047.8|15037.8|15047.3|15037.3|3
1627672570000|2021-07-30 19:16:10|15047.8|15037.8|15046.8|15036.8|15047.8|15037.8|15046.8|15036.8|2
1627672580000|2021-07-30 19:16:20|15047.3|15037.3|15047.3|15037.3|15047.3|15037.3|15047.3|15037.3|5
1627672610000|2021-07-30 19:16:50|15047.8|15037.8|15047.3|15037.3|15047.8|15037.8|15047.3|15037.3|2
1627672620000|2021-07-30 19:17:00|15046.8|15036.8|15046.8|15036.8|15046.8|15036.8|15046.8|15036.8|0
1627672670000|2021-07-30 19:17:50|15047.8|15037.8|15047.8|15037.8|15047.8|15037.8|15047.8|15037.8|4
1627672680000|2021-07-30 19:18:00|15047.3|15037.3|15047.8|15037.8|15047.8|15037.8|15046.8|15036.8|4
1627672730000|2021-07-30 19:18:50|15047.3|15037.3|15047.8|15037.8|15047.8|15037.8|15047.3|15037.3|2
1627672740000|2021-07-30 19:19:00|15047.3|15037.3|15047.3|15037.3|15047.8|15037.8|15047.3|15037.3|6
1627672760000|2021-07-30 19:19:20|||||||||1
1627672770000|2021-07-30 19:19:30|15046.8|15036.8|15046.8|15036.8|15046.8|15036.8|15045.8|15035.8|3
1627672780000|2021-07-30 19:19:40|15045.8|15035.8|15046.8|15036.8|15046.8|15036.8|15045.8|15035.8|1
1627672790000|2021-07-30 19:19:50|15046.3|15036.3|15045.8|15035.8|15046.3|15036.3|15045.8|15035.8|2
1627672800000|2021-07-30 19:20:00|15046.8|15036.8|15046.3|15036.3|15046.8|15036.8|15046.3|15036.3|6
1627672840000|2021-07-30 19:20:40|15046.8|15036.8|15046.8|15036.8|15046.8|15036.8|15046.8|15036.8|1
1627672850000|2021-07-30 19:20:50|15046.3|15036.3|15046.3|15036.3|15046.8|15036.8|15046.3|15036.3|6
1627672860000|2021-07-30 19:21:00|15046.8|15036.8|15046.8|15036.8|15046.8|15036.8|15046.8|15036.8|0
1627672870000|2021-07-30 19:21:10|15046.3|15036.3|15045.3|15035.3|15046.3|15036.3|15045.3|15035.3|4
1627672920000|2021-07-30 19:22:00|15043.8|15033.8|15044.3|15034.3|15044.3|15034.3|15043.8|15033.8|11
1627672930000|2021-07-30 19:22:10|15043.8|15033.8|15043.8|15033.8|15043.8|15033.8|15043.8|15033.8|0
1627672940000|2021-07-30 19:22:20|15043.3|15033.3|15040.8|15030.8|15043.3|15033.3|15040.8|15030.8|15
1627672950000|2021-07-30 19:22:30|15041.3|15031.3|15040.8|15030.8|15041.3|15031.3|15040.8|15030.8|7
1627672960000|2021-07-30 19:22:40|15039.8|15029.8|15040.3|15030.3|15040.3|15030.3|15039.8|15029.8|9
1627672970000|2021-07-30 19:22:50|15039.8|15029.8|15039.8|15029.8|15039.8|15029.8|15039.8|15029.8|0
1627672980000|2021-07-30 19:23:00|15040.3|15030.3|15040.3|15030.3|15040.3|15030.3|15039.3|15029.3|9
1627672990000|2021-07-30 19:23:10|15040.8|15030.8|15040.3|15030.3|15040.8|15030.8|15040.3|15030.3|4
1627673000000|2021-07-30 19:23:20|15039.8|15029.8|15039.3|15029.3|15039.8|15029.8|15039.3|15029.3|13
1627673020000|2021-07-30 19:23:40|15039.8|15029.8|15040.3|15030.3|15040.3|15030.3|15039.8|15029.8|4
1627673030000|2021-07-30 19:23:50|||||||||2
1627673040000|2021-07-30 19:24:00|15039.8|15029.8|15038.3|15028.3|15039.8|15029.8|15038.3|15028.3|5
1627673050000|2021-07-30 19:24:10|||||||||1
1627673080000|2021-07-30 19:24:40|15037.8|15027.8|15037.3|15027.3|15037.8|15027.8|15037.3|15027.3|12
1627673090000|2021-07-30 19:24:50|15036.8|15026.8|15037.3|15027.3|15037.3|15027.3|15036.8|15026.8|5
1627673100000|2021-07-30 19:25:00|15036.8|15026.8|15038.3|15028.3|15038.3|15028.3|15036.8|15026.8|15
1627673110000|2021-07-30 19:25:10|15038.8|15028.8|15039.8|15029.8|15039.8|15029.8|15038.8|15028.8|5
1627673120000|2021-07-30 19:25:20|15040.3|15030.3|15040.3|15030.3|15040.3|15030.3|15040.3|15030.3|3
1627673140000|2021-07-30 19:25:40|15039.8|15029.8|15039.8|15029.8|15039.8|15029.8|15039.8|15029.8|6
1627673150000|2021-07-30 19:25:50|15040.3|15030.3|15041.3|15031.3|15041.3|15031.3|15040.3|15030.3|3
1627673210000|2021-07-30 19:26:50|15041.8|15031.8|15042.3|15032.3|15042.3|15032.3|15041.8|15031.8|7
1627673230000|2021-07-30 19:27:10|15042.8|15032.8|15043.3|15033.3|15043.3|15033.3|15042.8|15032.8|21
1627673280000|2021-07-30 19:28:00|15043.8|15033.8|15044.3|15034.3|15044.3|15034.3|15043.8|15033.8|5
1627673290000|2021-07-30 19:28:10|15044.8|15034.8|15045.3|15035.3|15045.3|15035.3|15044.8|15034.8|8
1627673300000|2021-07-30 19:28:20|15044.8|15034.8|15044.3|15034.3|15044.8|15034.8|15044.3|15034.3|7
1627673320000|2021-07-30 19:28:40|15043.8|15033.8|15044.3|15034.3|15044.3|15034.3|15043.8|15033.8|3
1627673340000|2021-07-30 19:29:00|15043.8|15033.8|15043.3|15033.3|15043.8|15033.8|15042.8|15032.8|9
1627673350000|2021-07-30 19:29:10|15043.8|15033.8|15043.3|15033.3|15043.8|15033.8|15043.3|15033.3|3
1627673380000|2021-07-30 19:29:40|15043.8|15033.8|15044.8|15034.8|15044.8|15034.8|15043.8|15033.8|5
1627673390000|2021-07-30 19:29:50|15046.8|15036.8|15047.8|15037.8|15047.8|15037.8|15046.8|15036.8|25
1627673400000|2021-07-30 19:30:00|15047.3|15037.3|15046.8|15036.8|15047.3|15037.3|15046.3|15036.3|15
1627673410000|2021-07-30 19:30:10|15045.8|15035.8|15047.3|15037.3|15047.8|15037.8|15045.8|15035.8|10
1627673430000|2021-07-30 19:30:30|15046.8|15036.8|15046.8|15036.8|15046.8|15036.8|15045.8|15035.8|5
1627673440000|2021-07-30 19:30:40|15048.3|15038.3|15048.3|15038.3|15048.3|15038.3|15047.8|15037.8|5
1627673450000|2021-07-30 19:30:50|15047.8|15037.8|15048.3|15038.3|15048.3|15038.3|15047.8|15037.8|0
1627673460000|2021-07-30 19:31:00|15048.8|15038.8|15048.3|15038.3|15049.8|15039.8|15047.3|15037.3|10
1627673470000|2021-07-30 19:31:10|15047.8|15037.8|15047.8|15037.8|15048.3|15038.3|15047.8|15037.8|3
1627673480000|2021-07-30 19:31:20|15047.3|15037.3|15047.3|15037.3|15047.3|15037.3|15047.3|15037.3|3
1627673490000|2021-07-30 19:31:30|15046.8|15036.8|15048.3|15038.3|15048.8|15038.8|15046.3|15036.3|8
1627673500000|2021-07-30 19:31:40|15048.8|15038.8|15048.3|15038.3|15048.8|15038.8|15048.3|15038.3|1
1627673510000|2021-07-30 19:31:50|15048.8|15038.8|15049.8|15039.8|15049.8|15039.8|15048.8|15038.8|2
1627673520000|2021-07-30 19:32:00|15049.3|15039.3|15050.3|15040.3|15050.3|15040.3|15048.8|15038.8|7
1627673530000|2021-07-30 19:32:10|15049.8|15039.8|15050.3|15040.3|15050.3|15040.3|15049.8|15039.8|2
1627673540000|2021-07-30 19:32:20|15049.8|15039.8|15052.8|15042.8|15052.8|15042.8|15049.8|15039.8|26
1627673550000|2021-07-30 19:32:30|15053.8|15043.8|15053.8|15043.8|15053.8|15043.8|15053.8|15043.8|3
1627673560000|2021-07-30 19:32:40|15052.3|15042.3|15054.3|15044.3|15054.8|15044.8|15051.8|15041.8|19
1627673570000|2021-07-30 19:32:50|15054.8|15044.8|15053.8|15043.8|15054.8|15044.8|15053.8|15043.8|4
1627673580000|2021-07-30 19:33:00|15053.3|15043.3|15052.8|15042.8|15053.3|15043.3|15052.3|15042.3|8
1627673590000|2021-07-30 19:33:10|15053.3|15043.3|15053.3|15043.3|15053.3|15043.3|15053.3|15043.3|0
1627673600000|2021-07-30 19:33:20|15052.8|15042.8|15052.8|15042.8|15052.8|15042.8|15052.8|15042.8|0
1627673610000|2021-07-30 19:33:30|15052.3|15042.3|15052.3|15042.3|15052.3|15042.3|15052.3|15042.3|4
1627673620000|2021-07-30 19:33:40|15052.8|15042.8|15051.8|15041.8|15052.8|15042.8|15051.8|15041.8|6
1627673630000|2021-07-30 19:33:50|||||||||1
1627673640000|2021-07-30 19:34:00|15052.8|15042.8|15052.3|15042.3|15052.8|15042.8|15052.3|15042.3|2
1627673650000|2021-07-30 19:34:10|15051.8|15041.8|15051.3|15041.3|15051.8|15041.8|15051.3|15041.3|3
1627673690000|2021-07-30 19:34:50|||||||||1
1627673700000|2021-07-30 19:35:00|||||||||1
1627673710000|2021-07-30 19:35:10|15050.8|15040.8|15049.3|15039.3|15050.8|15040.8|15049.3|15039.3|14
1627673730000|2021-07-30 19:35:30|15048.8|15038.8|15048.3|15038.3|15048.8|15038.8|15047.8|15037.8|4
1627673740000|2021-07-30 19:35:40|15048.8|15038.8|15048.8|15038.8|15048.8|15038.8|15048.8|15038.8|0
1627673750000|2021-07-30 19:35:50|15047.8|15037.8|15048.3|15038.3|15048.3|15038.3|15047.8|15037.8|2
1627673760000|2021-07-30 19:36:00|15047.8|15037.8|15046.3|15036.3|15047.8|15037.8|15046.3|15036.3|9
1627673770000|2021-07-30 19:36:10|15045.8|15035.8|15045.8|15035.8|15045.8|15035.8|15045.8|15035.8|0
1627673780000|2021-07-30 19:36:20|15046.3|15036.3|15046.3|15036.3|15046.3|15036.3|15046.3|15036.3|1
1627673810000|2021-07-30 19:36:50|15045.8|15035.8|15044.3|15034.3|15045.8|15035.8|15043.8|15033.8|6
1627673820000|2021-07-30 19:37:00|15043.8|15033.8|15044.3|15034.3|15044.8|15034.8|15043.8|15033.8|10
1627673830000|2021-07-30 19:37:10|15043.8|15033.8|15043.3|15033.3|15043.8|15033.8|15043.3|15033.3|2
1627673840000|2021-07-30 19:37:20|15043.8|15033.8|15043.3|15033.3|15043.8|15033.8|15043.3|15033.3|1
1627673850000|2021-07-30 19:37:30|15043.8|15033.8|15044.3|15034.3|15044.3|15034.3|15043.8|15033.8|4
1627673870000|2021-07-30 19:37:50|15043.8|15033.8|15043.8|15033.8|15043.8|15033.8|15043.8|15033.8|0
1627673880000|2021-07-30 19:38:00|15044.3|15034.3|15042.3|15032.3|15044.3|15034.3|15042.3|15032.3|13
1627673890000|2021-07-30 19:38:10|15042.8|15032.8|15042.3|15032.3|15043.3|15033.3|15042.3|15032.3|3
1627673900000|2021-07-30 19:38:20|15041.3|15031.3|15041.3|15031.3|15041.3|15031.3|15041.3|15031.3|13
1627673920000|2021-07-30 19:38:40|15040.8|15030.8|15040.3|15030.3|15040.8|15030.8|15039.8|15029.8|1
1627673930000|2021-07-30 19:38:50|15040.8|15030.8|15040.8|15030.8|15040.8|15030.8|15040.8|15030.8|0
1627673940000|2021-07-30 19:39:00|15041.3|15031.3|15041.3|15031.3|15041.8|15031.8|15041.3|15031.3|9
1627673960000|2021-07-30 19:39:20|15040.8|15030.8|15040.8|15030.8|15040.8|15030.8|15040.8|15030.8|0
1627673970000|2021-07-30 19:39:30|15040.3|15030.3|15040.3|15030.3|15040.8|15030.8|15040.3|15030.3|0
1627673980000|2021-07-30 19:39:40|15040.8|15030.8|15041.3|15031.3|15041.8|15031.8|15040.8|15030.8|1
1627674000000|2021-07-30 19:40:00|15042.3|15032.3|15041.3|15031.3|15042.3|15032.3|15041.3|15031.3|10
1627674010000|2021-07-30 19:40:10|15040.8|15030.8|15040.3|15030.3|15040.8|15030.8|15040.3|15030.3|5
1627674030000|2021-07-30 19:40:30|15040.8|15030.8|15041.3|15031.3|15041.3|15031.3|15040.8|15030.8|4
1627674040000|2021-07-30 19:40:40|15041.8|15031.8|15042.3|15032.3|15042.3|15032.3|15041.8|15031.8|3
1627674050000|2021-07-30 19:40:50|15041.8|15031.8|15041.8|15031.8|15041.8|15031.8|15041.8|15031.8|2
1627674060000|2021-07-30 19:41:00|15041.3|15031.3|15041.3|15031.3|15041.3|15031.3|15041.3|15031.3|1
1627674070000|2021-07-30 19:41:10|15040.8|15030.8|15040.3|15030.3|15040.8|15030.8|15040.3|15030.3|0
1627674080000|2021-07-30 19:41:20|15040.8|15030.8|15039.8|15029.8|15041.3|15031.3|15039.8|15029.8|1
1627674090000|2021-07-30 19:41:30|15039.3|15029.3|15039.3|15029.3|15039.3|15029.3|15039.3|15029.3|4
1627674100000|2021-07-30 19:41:40|15038.8|15028.8|15038.8|15028.8|15039.3|15029.3|15038.8|15028.8|0
1627674110000|2021-07-30 19:41:50|15039.3|15029.3|15039.3|15029.3|15039.3|15029.3|15038.8|15028.8|6
1627674120000|2021-07-30 19:42:00|15038.8|15028.8|15037.8|15027.8|15038.8|15028.8|15037.8|15027.8|2
1627674130000|2021-07-30 19:42:10|15037.3|15027.3|15036.3|15026.3|15037.3|15027.3|15035.8|15025.8|11
1627674140000|2021-07-30 19:42:20|15036.8|15026.8|15037.3|15027.3|15037.3|15027.3|15036.8|15026.8|3
1627674160000|2021-07-30 19:42:40|||||||||3
1627674170000|2021-07-30 19:42:50|15036.8|15026.8|15036.3|15026.3|15036.8|15026.8|15035.8|15025.8|0
1627674180000|2021-07-30 19:43:00|15036.8|15026.8|15036.3|15026.3|15036.8|15026.8|15036.3|15026.3|2
1627674190000|2021-07-30 19:43:10|15035.8|15025.8|15035.8|15025.8|15035.8|15025.8|15035.8|15025.8|0
1627674200000|2021-07-30 19:43:20|15036.3|15026.3|15036.3|15026.3|15036.3|15026.3|15036.3|15026.3|6
1627674230000|2021-07-30 19:43:50|||||||||1
1627674250000|2021-07-30 19:44:10|15036.8|15026.8|15037.8|15027.8|15037.8|15027.8|15036.8|15026.8|5
1627674260000|2021-07-30 19:44:20|15037.3|15027.3|15037.8|15027.8|15037.8|15027.8|15037.3|15027.3|2
1627674270000|2021-07-30 19:44:30|15037.3|15027.3|15037.3|15027.3|15037.8|15027.8|15037.3|15027.3|0
1627674280000|2021-07-30 19:44:40|15037.8|15027.8|15037.3|15027.3|15037.8|15027.8|15037.3|15027.3|3
1627674290000|2021-07-30 19:44:50|15036.3|15026.3|15036.3|15026.3|15036.3|15026.3|15036.3|15026.3|3
1627674300000|2021-07-30 19:45:00|||||||||1
1627674310000|2021-07-30 19:45:10|15035.8|15025.8|15035.8|15025.8|15035.8|15025.8|15035.8|15025.8|1
1627674320000|2021-07-30 19:45:20|15036.3|15026.3|15036.3|15026.3|15036.3|15026.3|15036.3|15026.3|4
1627674340000|2021-07-30 19:45:40|15036.8|15026.8|15036.8|15026.8|15036.8|15026.8|15036.3|15026.3|0
1627674350000|2021-07-30 19:45:50|15036.3|15026.3|15036.8|15026.8|15036.8|15026.8|15036.3|15026.3|0
1627674370000|2021-07-30 19:46:10|15037.3|15027.3|15038.3|15028.3|15038.3|15028.3|15037.3|15027.3|7
1627674390000|2021-07-30 19:46:30|||||||||2
1627674400000|2021-07-30 19:46:40|15038.8|15028.8|15039.3|15029.3|15039.8|15029.8|15038.8|15028.8|6
1627674420000|2021-07-30 19:47:00|||||||||8
1627674430000|2021-07-30 19:47:10|15039.8|15029.8|15040.3|15030.3|15040.3|15030.3|15039.8|15029.8|19
1627674440000|2021-07-30 19:47:20|15039.8|15029.8|15039.3|15029.3|15040.3|15030.3|15039.3|15029.3|18
1627674450000|2021-07-30 19:47:30|15038.8|15028.8|15039.8|15029.8|15039.8|15029.8|15038.8|15028.8|6
1627674460000|2021-07-30 19:47:40|15040.3|15030.3|15040.3|15030.3|15040.8|15030.8|15040.3|15030.3|5
1627674480000|2021-07-30 19:48:00|15040.8|15030.8|15040.3|15030.3|15041.3|15031.3|15040.3|15030.3|2
1627674500000|2021-07-30 19:48:20|||||||||1
1627674510000|2021-07-30 19:48:30|15040.8|15030.8|15041.8|15031.8|15041.8|15031.8|15040.8|15030.8|5
1627674520000|2021-07-30 19:48:40|15042.3|15032.3|15042.3|15032.3|15042.3|15032.3|15042.3|15032.3|2
1627674540000|2021-07-30 19:49:00|15041.8|15031.8|15042.3|15032.3|15042.3|15032.3|15041.8|15031.8|5
1627674550000|2021-07-30 19:49:10|15043.3|15033.3|15043.3|15033.3|15043.3|15033.3|15043.3|15033.3|9
1627674580000|2021-07-30 19:49:40|15042.3|15032.3|15042.3|15032.3|15042.3|15032.3|15042.3|15032.3|2
1627674590000|2021-07-30 19:49:50|15042.8|15032.8|15042.8|15032.8|15043.3|15033.3|15042.3|15032.3|10
1627674600000|2021-07-30 19:50:00|15042.3|15032.3|15043.3|15033.3|15043.8|15033.8|15042.3|15032.3|19
1627674610000|2021-07-30 19:50:10|15042.8|15032.8|15043.8|15033.8|15043.8|15033.8|15042.8|15032.8|1
1627674620000|2021-07-30 19:50:20|15043.3|15033.3|15043.3|15033.3|15043.3|15033.3|15043.3|15033.3|4
1627674640000|2021-07-30 19:50:40|15043.8|15033.8|15045.3|15035.3|15045.3|15035.3|15043.8|15033.8|10
1627674660000|2021-07-30 19:51:00|15045.8|15035.8|15046.3|15036.3|15046.3|15036.3|15045.8|15035.8|2
1627674670000|2021-07-30 19:51:10|15045.8|15035.8|15047.3|15037.3|15047.3|15037.3|15045.3|15035.3|6
1627674680000|2021-07-30 19:51:20|15046.8|15036.8|15047.3|15037.3|15047.3|15037.3|15046.8|15036.8|1
1627674690000|2021-07-30 19:51:30|15046.8|15036.8|15046.8|15036.8|15046.8|15036.8|15046.8|15036.8|0
1627674700000|2021-07-30 19:51:40|15046.3|15036.3|15047.3|15037.3|15047.8|15037.8|15045.8|15035.8|15
1627674710000|2021-07-30 19:51:50|15047.8|15037.8|15047.8|15037.8|15047.8|15037.8|15047.8|15037.8|0
1627674720000|2021-07-30 19:52:00|15048.3|15038.3|15050.3|15040.3|15050.3|15040.3|15048.3|15038.3|12
1627674730000|2021-07-30 19:52:10|15050.8|15040.8|15051.3|15041.3|15051.3|15041.3|15050.8|15040.8|1
1627674740000|2021-07-30 19:52:20|15050.8|15040.8|15051.3|15041.3|15051.3|15041.3|15050.3|15040.3|5
1627674750000|2021-07-30 19:52:30|15051.8|15041.8|15052.3|15042.3|15052.3|15042.3|15051.8|15041.8|3
1627674760000|2021-07-30 19:52:40|||||||||1
1627674780000|2021-07-30 19:53:00|15051.8|15041.8|15052.3|15042.3|15052.3|15042.3|15051.8|15041.8|0
1627674790000|2021-07-30 19:53:10|15052.8|15042.8|15052.3|15042.3|15052.8|15042.8|15052.3|15042.3|1
1627674800000|2021-07-30 19:53:20|15052.8|15042.8|15051.3|15041.3|15052.8|15042.8|15051.3|15041.3|5
1627674820000|2021-07-30 19:53:40|15050.8|15040.8|15050.8|15040.8|15050.8|15040.8|15050.8|15040.8|0
1627674830000|2021-07-30 19:53:50|15050.3|15040.3|15050.8|15040.8|15050.8|15040.8|15050.3|15040.3|2
1627674840000|2021-07-30 19:54:00|15050.3|15040.3|15049.3|15039.3|15050.3|15040.3|15048.3|15038.3|16
1627674850000|2021-07-30 19:54:10|15048.8|15038.8|15049.3|15039.3|15049.3|15039.3|15048.8|15038.8|0
1627674860000|2021-07-30 19:54:20|15048.8|15038.8|15049.3|15039.3|15049.8|15039.8|15048.8|15038.8|4
1627674870000|2021-07-30 19:54:30|15048.8|15038.8|15049.3|15039.3|15049.3|15039.3|15048.3|15038.3|1
1627674880000|2021-07-30 19:54:40|15048.8|15038.8|15047.3|15037.3|15048.8|15038.8|15047.3|15037.3|4
1627674890000|2021-07-30 19:54:50|15046.8|15036.8|15045.3|15035.3|15046.8|15036.8|15045.3|15035.3|6
1627674900000|2021-07-30 19:55:00|15044.3|15034.3|15042.3|15032.3|15044.3|15034.3|15041.3|15031.3|21
1627674910000|2021-07-30 19:55:10|15041.8|15031.8|15042.3|15032.3|15042.8|15032.8|15041.3|15031.3|5
1627674920000|2021-07-30 19:55:20|15042.8|15032.8|15043.3|15033.3|15043.8|15033.8|15042.3|15032.3|12
1627674930000|2021-07-30 19:55:30|15042.8|15032.8|15045.3|15035.3|15045.3|15035.3|15042.3|15032.3|4
1627674940000|2021-07-30 19:55:40|15046.3|15036.3|15046.3|15036.3|15046.8|15036.8|15045.8|15035.8|3
1627674950000|2021-07-30 19:55:50|15046.8|15036.8|15046.3|15036.3|15046.8|15036.8|15046.3|15036.3|1
1627674960000|2021-07-30 19:56:00|15046.8|15036.8|15046.3|15036.3|15046.8|15036.8|15044.3|15034.3|9
1627674970000|2021-07-30 19:56:10|15045.8|15035.8|15044.3|15034.3|15045.8|15035.8|15044.3|15034.3|0
1627674980000|2021-07-30 19:56:20|15044.8|15034.8|15045.8|15035.8|15045.8|15035.8|15044.8|15034.8|1
1627674990000|2021-07-30 19:56:30|15045.3|15035.3|15045.3|15035.3|15045.3|15035.3|15045.3|15035.3|0
1627675000000|2021-07-30 19:56:40|15045.8|15035.8|15045.3|15035.3|15046.3|15036.3|15045.3|15035.3|2
1627675010000|2021-07-30 19:56:50|15045.8|15035.8|15045.3|15035.3|15045.8|15035.8|15045.3|15035.3|0
1627675020000|2021-07-30 19:57:00|15045.8|15035.8|15046.3|15036.3|15046.8|15036.8|15045.8|15035.8|0
1627675030000|2021-07-30 19:57:10|15045.8|15035.8|15045.3|15035.3|15045.8|15035.8|15045.3|15035.3|0
1627675040000|2021-07-30 19:57:20|15044.8|15034.8|15044.8|15034.8|15044.8|15034.8|15044.3|15034.3|3
1627675050000|2021-07-30 19:57:30|15045.3|15035.3|15046.3|15036.3|15046.3|15036.3|15045.3|15035.3|0
1627675060000|2021-07-30 19:57:40|15045.8|15035.8|15046.3|15036.3|15046.3|15036.3|15045.3|15035.3|1
1627675070000|2021-07-30 19:57:50|15046.8|15036.8|15046.8|15036.8|15046.8|15036.8|15046.8|15036.8|0
1627675090000|2021-07-30 19:58:10|15047.3|15037.3|15048.3|15038.3|15048.3|15038.3|15047.3|15037.3|5
1627675110000|2021-07-30 19:58:30|15049.3|15039.3|15049.3|15039.3|15049.3|15039.3|15049.3|15039.3|3
1627675120000|2021-07-30 19:58:40|15049.8|15039.8|15049.3|15039.3|15049.8|15039.8|15049.3|15039.3|2
1627675130000|2021-07-30 19:58:50|15049.8|15039.8|15051.3|15041.3|15051.3|15041.3|15049.8|15039.8|7
1627675140000|2021-07-30 19:59:00|15051.8|15041.8|15049.3|15039.3|15052.3|15042.3|15049.3|15039.3|6
1627675150000|2021-07-30 19:59:10|15048.8|15038.8|15048.3|15038.3|15048.8|15038.8|15048.3|15038.3|2
1627675160000|2021-07-30 19:59:20|15047.8|15037.8|15047.8|15037.8|15047.8|15037.8|15047.8|15037.8|3
1627675170000|2021-07-30 19:59:30|15047.3|15037.3|15047.3|15037.3|15047.3|15037.3|15046.3|15036.3|20
1627675180000|2021-07-30 19:59:40|15046.8|15036.8|15047.8|15037.8|15047.8|15037.8|15046.8|15036.8|1
1627675190000|2021-07-30 19:59:50|15048.3|15038.3|15050.8|15040.8|15052.3|15042.3|15048.3|15038.3|18
1627675200000|2021-07-30 20:00:00|15049.8|15039.8|15049.8|15039.8|15049.8|15039.8|15048.8|15038.8|7
1627675210000|2021-07-30 20:00:10|15050.3|15040.3|15051.3|15041.3|15051.3|15041.3|15050.3|15040.3|4
1627675220000|2021-07-30 20:00:20|15051.8|15041.8|15053.8|15043.8|15053.8|15043.8|15051.8|15041.8|10
1627675230000|2021-07-30 20:00:30|15054.3|15044.3|15054.3|15044.3|15054.3|15044.3|15054.3|15044.3|1
1627675240000|2021-07-30 20:00:40|15055.3|15045.3|15058.3|15048.3|15058.8|15048.8|15055.3|15045.3|28
1627675250000|2021-07-30 20:00:50|15057.8|15047.8|15058.8|15048.8|15058.8|15048.8|15057.8|15047.8|11
1627675260000|2021-07-30 20:01:00|15058.3|15048.3|15058.3|15048.3|15058.3|15048.3|15058.3|15048.3|0
1627675270000|2021-07-30 20:01:10|15058.8|15048.8|15058.8|15048.8|15059.3|15049.3|15058.8|15048.8|4
1627675280000|2021-07-30 20:01:20|15059.3|15049.3|15059.3|15049.3|15059.3|15049.3|15058.8|15048.8|2
1627675300000|2021-07-30 20:01:40|15058.8|15048.8|15057.8|15047.8|15058.8|15048.8|15057.8|15047.8|4
1627675310000|2021-07-30 20:01:50|15058.3|15048.3|15059.3|15049.3|15059.3|15049.3|15058.3|15048.3|2
1627675340000|2021-07-30 20:02:20|15058.8|15048.8|15058.3|15048.3|15058.8|15048.8|15058.3|15048.3|3
1627675370000|2021-07-30 20:02:50|15059.8|15049.8|15060.8|15050.8|15060.8|15050.8|15059.8|15049.8|4
1627675380000|2021-07-30 20:03:00|15059.8|15049.8|15059.8|15049.8|15059.8|15049.8|15059.3|15049.3|27
1627675390000|2021-07-30 20:03:10|15059.3|15049.3|15058.8|15048.8|15059.3|15049.3|15058.8|15048.8|1
1627675400000|2021-07-30 20:03:20|15059.8|15049.8|15059.8|15049.8|15059.8|15049.8|15059.8|15049.8|4
1627675420000|2021-07-30 20:03:40|15060.3|15050.3|15060.3|15050.3|15060.3|15050.3|15060.3|15050.3|3
1627675430000|2021-07-30 20:03:50|15059.8|15049.8|15062.3|15052.3|15062.8|15052.8|15059.8|15049.8|28
1627675440000|2021-07-30 20:04:00|15062.8|15052.8|15063.8|15053.8|15063.8|15053.8|15062.3|15052.3|13
1627675450000|2021-07-30 20:04:10|15064.3|15054.3|15064.3|15054.3|15064.3|15054.3|15063.8|15053.8|1
1627675460000|2021-07-30 20:04:20|15063.8|15053.8|15064.3|15054.3|15064.3|15054.3|15063.8|15053.8|2
1627675470000|2021-07-30 20:04:30|15063.8|15053.8|15064.3|15054.3|15064.3|15054.3|15063.8|15053.8|0
1627675480000|2021-07-30 20:04:40|15063.8|15053.8|15063.8|15053.8|15063.8|15053.8|15063.8|15053.8|0
1627675490000|2021-07-30 20:04:50|15064.3|15054.3|15064.3|15054.3|15064.3|15054.3|15063.8|15053.8|3
1627675500000|2021-07-30 20:05:00|15064.8|15054.8|15064.8|15054.8|15064.8|15054.8|15064.8|15054.8|0
1627675520000|2021-07-30 20:05:20|15063.8|15053.8|15063.3|15053.3|15063.8|15053.8|15063.3|15053.3|17
1627675540000|2021-07-30 20:05:40|15063.8|15053.8|15063.3|15053.3|15063.8|15053.8|15063.3|15053.3|2
1627675580000|2021-07-30 20:06:20|15062.8|15052.8|15062.8|15052.8|15062.8|15052.8|15062.8|15052.8|2
1627675600000|2021-07-30 20:06:40|15062.3|15052.3|15061.3|15051.3|15062.3|15052.3|15061.3|15051.3|2
1627675610000|2021-07-30 20:06:50|15060.8|15050.8|15059.3|15049.3|15060.8|15050.8|15059.3|15049.3|5
1627675620000|2021-07-30 20:07:00|15058.8|15048.8|15058.8|15048.8|15058.8|15048.8|15058.8|15048.8|0
1627675660000|2021-07-30 20:07:40|15059.3|15049.3|15059.3|15049.3|15059.3|15049.3|15057.8|15047.8|11
1627675670000|2021-07-30 20:07:50|15058.8|15048.8|15058.3|15048.3|15058.8|15048.8|15058.3|15048.3|1
1627675740000|2021-07-30 20:09:00|||||||||1
1627675800000|2021-07-30 20:10:00|15058.8|15048.8|15059.3|15049.3|15059.3|15049.3|15058.8|15048.8|11
1627675850000|2021-07-30 20:10:50|15053.3|15043.3|15049.3|15039.3|15053.3|15043.3|15049.3|15039.3|96
1627675860000|2021-07-30 20:11:00|15050.8|15040.8|15050.3|15040.3|15050.8|15040.8|15050.3|15040.3|11
1627675880000|2021-07-30 20:11:20|15050.8|15040.8|15051.3|15041.3|15052.3|15042.3|15050.8|15040.8|19
1627676030000|2021-07-30 20:13:50|15052.3|15042.3|15052.3|15042.3|15052.3|15042.3|15052.3|15042.3|11
1627676040000|2021-07-30 20:14:00|||||||||1
1627676050000|2021-07-30 20:14:10|||||||||3
1627676060000|2021-07-30 20:14:20|15053.3|15043.3|15053.3|15043.3|15053.3|15043.3|15053.3|15043.3|4
1627676090000|2021-07-30 20:14:50|15052.8|15042.8|15052.3|15042.3|15052.8|15042.8|15052.3|15042.3|0
1627676110000|2021-07-30 20:15:10|15053.3|15043.3|15053.3|15043.3|15053.3|15043.3|15053.3|15043.3|3
1627676240000|2021-07-30 20:17:20|15052.8|15042.8|15052.3|15042.3|15052.8|15042.8|15052.3|15042.3|0
1627676340000|2021-07-30 20:19:00|||||||||1
1627676480000|2021-07-30 20:21:20|15051.3|15041.3|15051.3|15041.3|15051.3|15041.3|15051.3|15041.3|2
1627676490000|2021-07-30 20:21:30|15050.8|15040.8|15050.8|15040.8|15050.8|15040.8|15050.8|15040.8|0
1627676500000|2021-07-30 20:21:40|15051.3|15041.3|15050.8|15040.8|15051.3|15041.3|15050.8|15040.8|2
1627676520000|2021-07-30 20:22:00|15051.3|15041.3|15051.3|15041.3|15051.3|15041.3|15051.3|15041.3|3
1627676560000|2021-07-30 20:22:40|15050.8|15040.8|15051.3|15041.3|15051.3|15041.3|15050.8|15040.8|1
1627676630000|2021-07-30 20:23:50|15051.8|15041.8|15051.3|15041.3|15051.8|15041.8|15051.3|15041.3|4
1627676640000|2021-07-30 20:24:00|||||||||1
1627676670000|2021-07-30 20:24:30|15051.8|15041.8|15051.3|15041.3|15051.8|15041.8|15051.3|15041.3|3
1627676690000|2021-07-30 20:24:50|15051.8|15041.8|15051.8|15041.8|15051.8|15041.8|15051.8|15041.8|0
1627676720000|2021-07-30 20:25:20|15053.3|15043.3|15053.3|15043.3|15053.3|15043.3|15053.3|15043.3|2
1627676910000|2021-07-30 20:28:30|15053.8|15043.8|15053.8|15043.8|15053.8|15043.8|15053.8|15043.8|1
1627676960000|2021-07-30 20:29:20|||||||||1
1627677140000|2021-07-30 20:32:20|15053.3|15043.3|15052.8|15042.8|15053.3|15043.3|15052.8|15042.8|4
1627677190000|2021-07-30 20:33:10|||||||||1
1627677390000|2021-07-30 20:36:30|15050.8|15040.8|15050.3|15040.3|15050.8|15040.8|15050.3|15040.3|9
1627677520000|2021-07-30 20:38:40|||||||||1
1627677540000|2021-07-30 20:39:00|15050.8|15040.8|15052.8|15042.8|15052.8|15042.8|15050.8|15040.8|11
1627677550000|2021-07-30 20:39:10|15055.8|15045.8|15055.8|15045.8|15055.8|15045.8|15055.8|15045.8|12
1627677600000|2021-07-30 20:40:00|||||||||3
1627677610000|2021-07-30 20:40:10|15055.3|15045.3|15052.8|15042.8|15055.3|15045.3|15052.8|15042.8|10
1627677880000|2021-07-30 20:44:40|||||||||2
1627677910000|2021-07-30 20:45:10|15053.3|15043.3|15053.3|15043.3|15053.8|15043.8|15053.3|15043.3|3
1627677920000|2021-07-30 20:45:20|15053.8|15043.8|15054.3|15044.3|15054.8|15044.8|15053.3|15043.3|3
1627677930000|2021-07-30 20:45:30|15054.8|15044.8|15055.8|15045.8|15055.8|15045.8|15054.8|15044.8|2
1627677980000|2021-07-30 20:46:20|15056.3|15046.3|15056.3|15046.3|15056.3|15046.3|15056.3|15046.3|1
1627678000000|2021-07-30 20:46:40|15056.8|15046.8|15056.8|15046.8|15056.8|15046.8|15056.3|15046.3|3
1627678020000|2021-07-30 20:47:00|15057.3|15047.3|15057.3|15047.3|15057.3|15047.3|15057.3|15047.3|2
1627678030000|2021-07-30 20:47:10|15056.8|15046.8|15055.8|15045.8|15057.3|15047.3|15055.8|15045.8|1
1627678040000|2021-07-30 20:47:20|15056.3|15046.3|15056.3|15046.3|15056.3|15046.3|15056.3|15046.3|1
1627678120000|2021-07-30 20:48:40|15055.8|15045.8|15056.3|15046.3|15056.3|15046.3|15055.8|15045.8|1
1627678130000|2021-07-30 20:48:50|15055.8|15045.8|15055.8|15045.8|15055.8|15045.8|15055.8|15045.8|1
1627678140000|2021-07-30 20:49:00|15056.8|15046.8|15056.8|15046.8|15057.3|15047.3|15056.8|15046.8|2
1627678150000|2021-07-30 20:49:10|15057.3|15047.3|15057.8|15047.8|15057.8|15047.8|15057.3|15047.3|12
1627678160000|2021-07-30 20:49:20|15058.8|15048.8|15059.8|15049.8|15059.8|15049.8|15058.8|15048.8|16
1627678170000|2021-07-30 20:49:30|15060.3|15050.3|15061.3|15051.3|15061.3|15051.3|15060.3|15050.3|6
1627678180000|2021-07-30 20:49:40|15061.8|15051.8|15066.3|15056.3|15066.8|15056.8|15061.8|15051.8|38
1627678190000|2021-07-30 20:49:50|15067.3|15057.3|15067.3|15057.3|15067.8|15057.8|15067.3|15057.3|7
1627678200000|2021-07-30 20:50:00|||||||||5
1627678220000|2021-07-30 20:50:20|15063.8|15053.8|15064.8|15054.8|15064.8|15054.8|15063.8|15053.8|9
1627678260000|2021-07-30 20:51:00|15064.3|15054.3|15064.3|15054.3|15064.3|15054.3|15064.3|15054.3|2
1627678280000|2021-07-30 20:51:20|||||||||1
1627678290000|2021-07-30 20:51:30|15063.8|15053.8|15063.8|15053.8|15063.8|15053.8|15063.8|15053.8|1
1627678310000|2021-07-30 20:51:50|15064.3|15054.3|15065.3|15055.3|15065.3|15055.3|15064.3|15054.3|1
1627678320000|2021-07-30 20:52:00|15064.8|15054.8|15063.8|15053.8|15064.8|15054.8|15063.3|15053.3|2
1627678330000|2021-07-30 20:52:10|15064.8|15054.8|15064.3|15054.3|15064.8|15054.8|15064.3|15054.3|2
1627678410000|2021-07-30 20:53:30|15064.8|15054.8|15064.8|15054.8|15064.8|15054.8|15064.8|15054.8|0
1627678430000|2021-07-30 20:53:50|15065.3|15055.3|15065.3|15055.3|15065.3|15055.3|15064.3|15054.3|3
1627678440000|2021-07-30 20:54:00|15064.8|15054.8|15063.8|15053.8|15064.8|15054.8|15062.8|15052.8|3
1627678450000|2021-07-30 20:54:10|15064.8|15054.8|15064.3|15054.3|15064.8|15054.8|15064.3|15054.3|1
1627678470000|2021-07-30 20:54:30|15061.8|15051.8|15063.3|15053.3|15063.3|15053.3|15061.8|15051.8|3
1627678510000|2021-07-30 20:55:10|15063.8|15053.8|15063.3|15053.3|15063.8|15053.8|15063.3|15053.3|3
1627678540000|2021-07-30 20:55:40|15063.8|15053.8|15064.8|15054.8|15064.8|15054.8|15063.8|15053.8|0
1627678550000|2021-07-30 20:55:50|15065.3|15055.3|15064.3|15054.3|15065.3|15055.3|15064.3|15054.3|4
1627678560000|2021-07-30 20:56:00|15064.8|15054.8|15064.8|15054.8|15064.8|15054.8|15064.8|15054.8|1
1627678570000|2021-07-30 20:56:10|15065.3|15055.3|15064.8|15054.8|15065.3|15055.3|15064.8|15054.8|1
1627678590000|2021-07-30 20:56:30|15064.3|15054.3|15064.3|15054.3|15064.3|15054.3|15064.3|15054.3|3
1627678620000|2021-07-30 20:57:00|||||||||1
1627678630000|2021-07-30 20:57:10|15067.3|15057.3|15066.8|15056.8|15067.3|15057.3|15066.8|15056.8|6
1627678690000|2021-07-30 20:58:10|15067.3|15057.3|15067.8|15057.8|15067.8|15057.8|15067.3|15057.3|6
1627678720000|2021-07-30 20:58:40|15067.3|15057.3|15067.3|15057.3|15067.3|15057.3|15067.3|15057.3|1
1627678750000|2021-07-30 20:59:10|15066.8|15056.8|15066.8|15056.8|15066.8|15056.8|15066.8|15056.8|0
1627678760000|2021-07-30 20:59:20|15066.3|15056.3|15066.3|15056.3|15066.3|15056.3|15066.3|15056.3|1
1627678770000|2021-07-30 20:59:30|15066.8|15056.8|15074.3|15064.3|15074.3|15064.3|15066.8|15056.8|27
1627678780000|2021-07-30 20:59:40|15069.3|15059.3|15070.3|15060.3|15070.3|15060.3|15069.3|15059.3|9
1627855320000|2021-08-01 22:02:00|15069.4|15045.4|15070.1|15046.1|15070.1|15046.1|15069.4|15045.4|0
1627855330000|2021-08-01 22:02:10|15070.4|15046.4|15068.6|15044.6|15071.3|15047.3|15066.7|15042.7|0
1627855340000|2021-08-01 22:02:20|15068.3|15044.3|15061.6|15037.6|15069.2|15045.2|15061|15037|0
1627855350000|2021-08-01 22:02:30|15061.9|15037.9|15061.6|15037.6|15062.9|15038.9|15061.6|15037.6|0
1627855360000|2021-08-01 22:02:40|15061|15037|15061.6|15037.6|15061.6|15037.6|15061|15037|0
1627855370000|2021-08-01 22:02:50|15056.6|15032.6|15055.3|15031.3|15056.6|15032.6|15055.3|15031.3|0
1627855380000|2021-08-01 22:03:00|15055|15031|15048.8|15024.8|15055|15031|15048.8|15024.8|0
1627855390000|2021-08-01 22:03:10|15047.9|15023.9|15048.1|15024.1|15048.1|15024.1|15047.4|15023.4|0
1627855400000|2021-08-01 22:03:20|15048.7|15024.7|15048.6|15024.6|15048.7|15024.7|15048.4|15024.4|0
1627855410000|2021-08-01 22:03:30|15048.9|15024.9|15048.9|15024.9|15049.5|15025.5|15048.9|15024.9|0
1627855420000|2021-08-01 22:03:40|15048.3|15024.3|15048.9|15024.9|15048.9|15024.9|15048.3|15024.3|0
1627855430000|2021-08-01 22:03:50|15048.6|15024.6|15048.3|15024.3|15048.9|15024.9|15048.3|15024.3|0
1627855440000|2021-08-01 22:04:00|15048.6|15024.6|15048.3|15024.3|15048.6|15024.6|15048.3|15024.3|0
1627855450000|2021-08-01 22:04:10|15048.6|15024.6|15036.6|15012.6|15048.6|15024.6|15036.6|15012.6|0
1627855460000|2021-08-01 22:04:20|15036.9|15012.9|15036.6|15012.6|15037.2|15013.2|15036.6|15012.6|0
1627855470000|2021-08-01 22:04:30|15036.3|15012.3|15035.9|15011.9|15036.6|15012.6|15035.9|15011.9|0
1627855490000|2021-08-01 22:04:50|15036.6|15012.6|15036.6|15012.6|15036.6|15012.6|15036.6|15012.6|0
1627855500000|2021-08-01 22:05:00|15035.9|15011.9|15039.2|15015.2|15039.2|15015.2|15035.9|15011.9|0
1627855510000|2021-08-01 22:05:10|15039.5|15015.5|15038.4|15014.4|15039.8|15015.8|15038.4|15014.4|0
1627855520000|2021-08-01 22:05:20|15039|15015|15039.7|15015.7|15039.7|15015.7|15039|15015|0
1627855530000|2021-08-01 22:05:30|15041.6|15017.6|15045.9|15021.9|15045.9|15021.9|15041.3|15017.3|0
1627855540000|2021-08-01 22:05:40|15045.6|15021.6|15050.9|15026.9|15050.9|15026.9|15045.6|15021.6|0
1627855550000|2021-08-01 22:05:50|15062.6|15038.6|15061.9|15037.9|15062.6|15038.6|15061.9|15037.9|0
1627855560000|2021-08-01 22:06:00|15061.6|15037.6|15061.3|15037.3|15061.6|15037.6|15061.3|15037.3|0
1627855570000|2021-08-01 22:06:10|15061.6|15037.6|15061.8|15037.8|15061.9|15037.9|15061.6|15037.6|0
1627855580000|2021-08-01 22:06:20|15061.5|15037.5|15061.8|15037.8|15061.8|15037.8|15061.5|15037.5|0
1627855590000|2021-08-01 22:06:30|15061.2|15037.2|15069|15045|15069.3|15045.3|15061.2|15037.2|0
1627855610000|2021-08-01 22:06:50|15069.3|15045.3|15069.3|15045.3|15069.3|15045.3|15069|15045|0
1627855620000|2021-08-01 22:07:00|15069.6|15045.6|15069.6|15045.6|15069.6|15045.6|15069.6|15045.6|0
1627855660000|2021-08-01 22:07:40|15069|15045|15069|15045|15069|15045|15069|15045|0
1627855670000|2021-08-01 22:07:50|15069.2|15045.2|15069.1|15045.1|15069.2|15045.2|15069.1|15045.1|0
1627855690000|2021-08-01 22:08:10|15069.4|15045.4|15069.8|15045.8|15069.8|15045.8|15069.4|15045.4|0
1627855700000|2021-08-01 22:08:20|15069.1|15045.1|15069.8|15045.8|15069.8|15045.8|15069.1|15045.1|0
1627855710000|2021-08-01 22:08:30|15070.4|15046.4|15070.4|15046.4|15070.4|15046.4|15070.1|15046.1|0
1627855720000|2021-08-01 22:08:40|15071|15047|15071|15047|15071|15047|15071|15047|0
1627855730000|2021-08-01 22:08:50|15071.3|15047.3|15073.2|15049.2|15073.2|15049.2|15071.3|15047.3|0
1627855750000|2021-08-01 22:09:10|15074.1|15050.1|15076.8|15052.8|15076.8|15052.8|15074.1|15050.1|0
1627855760000|2021-08-01 22:09:20|15076.2|15052.2|15076.2|15052.2|15076.5|15052.5|15076.2|15052.2|0
1627855770000|2021-08-01 22:09:30|15075.5|15051.5|15076.2|15052.2|15076.2|15052.2|15075.5|15051.5|0
1627855780000|2021-08-01 22:09:40|15075.5|15051.5|15075.5|15051.5|15076.2|15052.2|15075.5|15051.5|0
1627855790000|2021-08-01 22:09:50|15075.8|15051.8|15076.2|15052.2|15076.2|15052.2|15075.8|15051.8|0
1627855800000|2021-08-01 22:10:00|15075.5|15051.5|15076.8|15052.8|15076.8|15052.8|15075.5|15051.5|0
1627855810000|2021-08-01 22:10:10|15077.4|15053.4|15077.4|15053.4|15077.4|15053.4|15077.4|15053.4|0
1627855820000|2021-08-01 22:10:20|15077.8|15053.8|15077.4|15053.4|15077.8|15053.8|15076.8|15052.8|0
1627855830000|2021-08-01 22:10:30|15077.1|15053.1|15076.8|15052.8|15077.4|15053.4|15076.8|15052.8|0
1627855850000|2021-08-01 22:10:50|15077.4|15053.4|15078.1|15054.1|15078.7|15054.7|15077.4|15053.4|0
1627855860000|2021-08-01 22:11:00|15077.4|15053.4|15077.4|15053.4|15078.1|15054.1|15077.1|15053.1|0
1627855870000|2021-08-01 22:11:10|15078.1|15054.1|15078.1|15054.1|15078.7|15054.7|15077.4|15053.4|0
1627855880000|2021-08-01 22:11:20|15078.7|15054.7|15078.1|15054.1|15078.7|15054.7|15078.1|15054.1|0
1627855910000|2021-08-01 22:11:50|15077.4|15053.4|15078.1|15054.1|15078.1|15054.1|15077.4|15053.4|0
1627855920000|2021-08-01 22:12:00|15077.4|15053.4|15076.2|15052.2|15077.4|15053.4|15076.2|15052.2|0
1627855940000|2021-08-01 22:12:20|15076.5|15052.5|15076.2|15052.2|15076.5|15052.5|15076.2|15052.2|0
1627855950000|2021-08-01 22:12:30|15076.8|15052.8|15076.2|15052.2|15076.8|15052.8|15076.2|15052.2|0
1627855970000|2021-08-01 22:12:50|15075.5|15051.5|15076.8|15052.8|15076.8|15052.8|15075.5|15051.5|0
1627855980000|2021-08-01 22:13:00|15076.2|15052.2|15076.8|15052.8|15076.8|15052.8|15076.2|15052.2|0
1627856030000|2021-08-01 22:13:50|15076.5|15052.5|15076.1|15052.1|15076.5|15052.5|15076.1|15052.1|0
1627856040000|2021-08-01 22:14:00|15075.8|15051.8|15076.1|15052.1|15076.1|15052.1|15075.5|15051.5|0
1627856060000|2021-08-01 22:14:20|15076.5|15052.5|15076.8|15052.8|15076.8|15052.8|15076.5|15052.5|0
1627856080000|2021-08-01 22:14:40|15076.5|15052.5|15076.8|15052.8|15076.8|15052.8|15076.5|15052.5|0
1627856090000|2021-08-01 22:14:50|15076.5|15052.5|15076.8|15052.8|15076.8|15052.8|15076.5|15052.5|0
1627856100000|2021-08-01 22:15:00|15077.1|15053.1|15078.1|15054.1|15078.1|15054.1|15077.1|15053.1|0
1627856110000|2021-08-01 22:15:10|15077.4|15053.4|15077.4|15053.4|15077.4|15053.4|15077.4|15053.4|0
1627856130000|2021-08-01 22:15:30|15078.1|15054.1|15078.1|15054.1|15078.1|15054.1|15078.1|15054.1|0
1627856140000|2021-08-01 22:15:40|15077.7|15053.7|15077.4|15053.4|15078.1|15054.1|15077.4|15053.4|0
1627856160000|2021-08-01 22:16:00|15076.8|15052.8|15077.4|15053.4|15077.4|15053.4|15076.8|15052.8|0
1627856170000|2021-08-01 22:16:10|15078.1|15054.1|15078.1|15054.1|15078.1|15054.1|15077.4|15053.4|0
1627856190000|2021-08-01 22:16:30|15081.6|15057.6|15081.6|15057.6|15081.6|15057.6|15081.6|15057.6|0
1627856200000|2021-08-01 22:16:40|15080.9|15056.9|15081.6|15057.6|15081.6|15057.6|15080.9|15056.9|0
1627856210000|2021-08-01 22:16:50|15081.3|15057.3|15081.6|15057.6|15081.6|15057.6|15081.3|15057.3|0
1627856220000|2021-08-01 22:17:00|15081.3|15057.3|15080.9|15056.9|15081.3|15057.3|15080.9|15056.9|0
1627856230000|2021-08-01 22:17:10|15081.3|15057.3|15080.3|15056.3|15081.6|15057.6|15080.3|15056.3|0
1627856240000|2021-08-01 22:17:20|15079.3|15055.3|15079.7|15055.7|15079.7|15055.7|15079.3|15055.3|0
1627856250000|2021-08-01 22:17:30|15079|15055|15079|15055|15079|15055|15079|15055|0
1627856260000|2021-08-01 22:17:40|15079.7|15055.7|15079|15055|15079.7|15055.7|15079|15055|0
1627856270000|2021-08-01 22:17:50|15079.2|15055.2|15079.8|15055.8|15079.8|15055.8|15079.2|15055.2|0
1627856300000|2021-08-01 22:18:20|15080.1|15056.1|15080.9|15056.9|15080.9|15056.9|15080.1|15056.1|0
1627856310000|2021-08-01 22:18:30|15080.3|15056.3|15080.3|15056.3|15080.3|15056.3|15080.3|15056.3|0
1627856350000|2021-08-01 22:19:10|15080.4|15056.4|15079.9|15055.9|15080.4|15056.4|15079.9|15055.9|0
1627856370000|2021-08-01 22:19:30|15080.6|15056.6|15080.6|15056.6|15080.6|15056.6|15080.6|15056.6|0
1627856400000|2021-08-01 22:20:00|15080.2|15056.2|15080.6|15056.6|15080.6|15056.6|15080.2|15056.2|0
1627856410000|2021-08-01 22:20:10|15080.2|15056.2|15080.6|15056.6|15080.6|15056.6|15080.2|15056.2|0
1627856440000|2021-08-01 22:20:40|15079.9|15055.9|15080.6|15056.6|15080.6|15056.6|15079.9|15055.9|0
1627856450000|2021-08-01 22:20:50|15080.2|15056.2|15082.5|15058.5|15082.5|15058.5|15080.2|15056.2|0
1627856460000|2021-08-01 22:21:00|15083.1|15059.1|15083.8|15059.8|15084.4|15060.4|15082.8|15058.8|0
1627856470000|2021-08-01 22:21:10|15084.1|15060.1|15084.4|15060.4|15084.4|15060.4|15083.8|15059.8|0
1627856490000|2021-08-01 22:21:30|15084.7|15060.7|15084.4|15060.4|15085|15061|15084.4|15060.4|0
1627856500000|2021-08-01 22:21:40|15084.1|15060.1|15083.8|15059.8|15084.4|15060.4|15083.8|15059.8|0
1627856530000|2021-08-01 22:22:10|15084.1|15060.1|15083.8|15059.8|15084.1|15060.1|15083.8|15059.8|0
1627856550000|2021-08-01 22:22:30|15084.1|15060.1|15084.4|15060.4|15084.4|15060.4|15084.1|15060.1|0
1627856560000|2021-08-01 22:22:40|15083.8|15059.8|15084.4|15060.4|15084.4|15060.4|15083.8|15059.8|0
1627856570000|2021-08-01 22:22:50|15083.8|15059.8|15083.8|15059.8|15083.8|15059.8|15083.8|15059.8|0
1627856580000|2021-08-01 22:23:00|15084.1|15060.1|15084.1|15060.1|15084.1|15060.1|15083.8|15059.8|0
1627856590000|2021-08-01 22:23:10|15083.8|15059.8|15084.4|15060.4|15084.4|15060.4|15083.8|15059.8|0
1627856610000|2021-08-01 22:23:30|15083.8|15059.8|15084.1|15060.1|15084.4|15060.4|15083.8|15059.8|0
1627856620000|2021-08-01 22:23:40|15083.8|15059.8|15084.4|15060.4|15084.4|15060.4|15083.8|15059.8|0
1627856640000|2021-08-01 22:24:00|15084.7|15060.7|15085|15061|15085|15061|15084.7|15060.7|0
1627856660000|2021-08-01 22:24:20|15085.7|15061.7|15085.7|15061.7|15085.7|15061.7|15085.7|15061.7|0
1627856690000|2021-08-01 22:24:50|15085.4|15061.4|15085|15061|15085.4|15061.4|15085|15061|0
1627856760000|2021-08-01 22:26:00|15084.7|15060.7|15084.4|15060.4|15084.7|15060.7|15084.4|15060.4|0
1627856780000|2021-08-01 22:26:20|15084.1|15060.1|15084.2|15060.2|15084.2|15060.2|15083.8|15059.8|0
1627856810000|2021-08-01 22:26:50|15084.9|15060.9|15084.9|15060.9|15084.9|15060.9|15084.9|15060.9|0
1627856830000|2021-08-01 22:27:10|15085.5|15061.5|15084.9|15060.9|15085.5|15061.5|15084.9|15060.9|0
1627856870000|2021-08-01 22:27:50|15084.2|15060.2|15084.2|15060.2|15084.2|15060.2|15084.2|15060.2|0
1627856880000|2021-08-01 22:28:00|15084.7|15060.7|15084.7|15060.7|15084.7|15060.7|15084.7|15060.7|0
1627856890000|2021-08-01 22:28:10|15085.4|15061.4|15085.4|15061.4|15085.4|15061.4|15085.4|15061.4|0
1627856900000|2021-08-01 22:28:20|15085|15061|15085.4|15061.4|15085.4|15061.4|15085|15061|0
1627856910000|2021-08-01 22:28:30|15085|15061|15085.4|15061.4|15085.4|15061.4|15085|15061|0
1627856920000|2021-08-01 22:28:40|15085|15061|15084.7|15060.7|15085|15061|15084.7|15060.7|0
1627856930000|2021-08-01 22:28:50|15085.4|15061.4|15085.4|15061.4|15085.4|15061.4|15085.4|15061.4|0
1627856940000|2021-08-01 22:29:00|15085|15061|15085.4|15061.4|15085.4|15061.4|15085|15061|0
1627856960000|2021-08-01 22:29:20|15086|15062|15085.4|15061.4|15086|15062|15085.4|15061.4|0
1627856970000|2021-08-01 22:29:30|15085.7|15061.7|15085.7|15061.7|15086|15062|15085.7|15061.7|0
1627856980000|2021-08-01 22:29:40|15086|15062|15085.4|15061.4|15086|15062|15085.4|15061.4|0
1627857000000|2021-08-01 22:30:00|15086|15062|15085.4|15061.4|15086|15062|15085.4|15061.4|0
1627857020000|2021-08-01 22:30:20|15086|15062|15086|15062|15086|15062|15086|15062|0
1627857040000|2021-08-01 22:30:40|15086.6|15062.6|15086.6|15062.6|15086.6|15062.6|15086.6|15062.6|0
1627857050000|2021-08-01 22:30:50|15086|15062|15086|15062|15086|15062|15086|15062|0
1627857070000|2021-08-01 22:31:10|15085.7|15061.7|15085.4|15061.4|15085.7|15061.7|15085.4|15061.4|0
1627857090000|2021-08-01 22:31:30|15085.7|15061.7|15086|15062|15086|15062|15085.4|15061.4|0
1627857100000|2021-08-01 22:31:40|15085.7|15061.7|15085.4|15061.4|15085.7|15061.7|15085.4|15061.4|0
1627857110000|2021-08-01 22:31:50|15086|15062|15086.3|15062.3|15086.3|15062.3|15086|15062|0
1627857120000|2021-08-01 22:32:00|15086.6|15062.6|15086.6|15062.6|15086.6|15062.6|15086|15062|0
1627857180000|2021-08-01 22:33:00|15086|15062|15086|15062|15086|15062|15086|15062|0
1627857190000|2021-08-01 22:33:10|15086.6|15062.6|15086.6|15062.6|15086.6|15062.6|15086.6|15062.6|0
1627857200000|2021-08-01 22:33:20|15087|15063|15087.3|15063.3|15087.9|15063.9|15087|15063|0
1627857240000|2021-08-01 22:34:00|15087|15063|15087|15063|15087|15063|15087|15063|0
1627857250000|2021-08-01 22:34:10|15086.6|15062.6|15086.6|15062.6|15086.6|15062.6|15086.6|15062.6|0
1627857260000|2021-08-01 22:34:20|15086.3|15062.3|15086|15062|15086.3|15062.3|15086|15062|0
1627857280000|2021-08-01 22:34:40|15086.6|15062.6|15086.6|15062.6|15086.6|15062.6|15086.6|15062.6|0
1627857290000|2021-08-01 22:34:50|15087|15063|15087.3|15063.3|15087.3|15063.3|15087|15063|0
1627857300000|2021-08-01 22:35:00|15086.6|15062.6|15086.6|15062.6|15086.6|15062.6|15086.6|15062.6|0
1627857310000|2021-08-01 22:35:10|15086|15062|15086|15062|15086|15062|15086|15062|0
1627857320000|2021-08-01 22:35:20|15086.3|15062.3|15086.3|15062.3|15086.6|15062.6|15086.3|15062.3|0
1627857350000|2021-08-01 22:35:50|15086.6|15062.6|15086.3|15062.3|15086.6|15062.6|15086.3|15062.3|0
1627857360000|2021-08-01 22:36:00|15086.6|15062.6|15087|15063|15087|15063|15086.3|15062.3|0
1627857390000|2021-08-01 22:36:30|15087.6|15063.6|15087.6|15063.6|15087.6|15063.6|15087.6|15063.6|0
1627857410000|2021-08-01 22:36:50|15088.2|15064.2|15088.9|15064.9|15088.9|15064.9|15088.2|15064.2|0
1627857430000|2021-08-01 22:37:10|15089.2|15065.2|15089.5|15065.5|15089.5|15065.5|15089.2|15065.2|0
1627857440000|2021-08-01 22:37:20|15090.8|15066.8|15090.8|15066.8|15091.4|15067.4|15090.8|15066.8|0
1627857450000|2021-08-01 22:37:30|15093.4|15069.4|15092.7|15068.7|15093.4|15069.4|15092.7|15068.7|0
1627857460000|2021-08-01 22:37:40|15092.1|15068.1|15092.1|15068.1|15092.1|15068.1|15092.1|15068.1|0
1627857470000|2021-08-01 22:37:50|15092.4|15068.4|15092.8|15068.8|15092.8|15068.8|15092.4|15068.4|0
1627857480000|2021-08-01 22:38:00|15093.3|15069.3|15093.9|15069.9|15093.9|15069.9|15093.3|15069.3|0
1627857490000|2021-08-01 22:38:10|15094.6|15070.6|15094.6|15070.6|15094.6|15070.6|15094.6|15070.6|0
1627857520000|2021-08-01 22:38:40|15093.9|15069.9|15093.9|15069.9|15093.9|15069.9|15093.9|15069.9|0
1627857530000|2021-08-01 22:38:50|15093.6|15069.6|15093.3|15069.3|15093.6|15069.6|15093.3|15069.3|0
1627857540000|2021-08-01 22:39:00|15093.9|15069.9|15093.9|15069.9|15093.9|15069.9|15093.9|15069.9|0
1627857550000|2021-08-01 22:39:10|15094.6|15070.6|15094.6|15070.6|15094.6|15070.6|15094.6|15070.6|0
1627857560000|2021-08-01 22:39:20|15094.7|15070.7|15098.6|15074.6|15098.6|15074.6|15094.7|15070.7|0
1627857570000|2021-08-01 22:39:30|15099.2|15075.2|15099.2|15075.2|15099.2|15075.2|15097.9|15073.9|0
1627857580000|2021-08-01 22:39:40|15099.9|15075.9|15099.9|15075.9|15100.5|15076.5|15099.2|15075.2|0
1627857590000|2021-08-01 22:39:50|15099.2|15075.2|15099.6|15075.6|15099.9|15075.9|15099.2|15075.2|0
1627857600000|2021-08-01 22:40:00|15099.9|15075.9|15099.6|15075.6|15099.9|15075.9|15099|15075|0
1627857610000|2021-08-01 22:40:10|15099|15075|15098.4|15074.4|15099.7|15075.7|15098.4|15074.4|0
1627857620000|2021-08-01 22:40:20|15098.1|15074.1|15097.5|15073.5|15098.4|15074.4|15097.5|15073.5|0
1627857630000|2021-08-01 22:40:30|15097.1|15073.1|15097.1|15073.1|15097.1|15073.1|15097.1|15073.1|0
1627857640000|2021-08-01 22:40:40|15096.5|15072.5|15096.5|15072.5|15097.1|15073.1|15096.5|15072.5|0
1627857650000|2021-08-01 22:40:50|15096.8|15072.8|15096.5|15072.5|15096.8|15072.8|15096.5|15072.5|0
1627857660000|2021-08-01 22:41:00|15096.2|15072.2|15096.5|15072.5|15096.5|15072.5|15095.9|15071.9|0
1627857680000|2021-08-01 22:41:20|15097.1|15073.1|15097.5|15073.5|15097.8|15073.8|15097.1|15073.1|0
1627857690000|2021-08-01 22:41:30|15097.8|15073.8|15098.4|15074.4|15098.4|15074.4|15097.8|15073.8|0
1627857700000|2021-08-01 22:41:40|15097.8|15073.8|15097.8|15073.8|15097.8|15073.8|15097.1|15073.1|0
1627857720000|2021-08-01 22:42:00|15098.1|15074.1|15098.4|15074.4|15098.4|15074.4|15098.1|15074.1|0
1627857730000|2021-08-01 22:42:10|15098.1|15074.1|15097.8|15073.8|15098.1|15074.1|15097.1|15073.1|0
1627857740000|2021-08-01 22:42:20|15097.4|15073.4|15098.4|15074.4|15099.7|15075.7|15097.1|15073.1|0
1627857860000|2021-08-01 22:44:20|15099.1|15075.1|15099.1|15075.1|15099.1|15075.1|15099.1|15075.1|0
1627857900000|2021-08-01 22:45:00|15099.7|15075.7|15098.4|15074.4|15099.7|15075.7|15098.4|15074.4|0
1627857920000|2021-08-01 22:45:20|15097.8|15073.8|15097.1|15073.1|15097.8|15073.8|15097.1|15073.1|0
1627857930000|2021-08-01 22:45:30|15096.5|15072.5|15096.5|15072.5|15096.5|15072.5|15096.5|15072.5|0
1627857950000|2021-08-01 22:45:50|15095.9|15071.9|15095.9|15071.9|15095.9|15071.9|15095.9|15071.9|0
1627857970000|2021-08-01 22:46:10|15095.5|15071.5|15095.5|15071.5|15095.9|15071.9|15095.2|15071.2|0
1627857980000|2021-08-01 22:46:20|15095.2|15071.2|15095.2|15071.2|15095.5|15071.5|15095.2|15071.2|0
1627857990000|2021-08-01 22:46:30|15094.6|15070.6|15095.2|15071.2|15095.2|15071.2|15094.6|15070.6|0
1627858000000|2021-08-01 22:46:40|15095.5|15071.5|15095.9|15071.9|15095.9|15071.9|15095.2|15071.2|0
1627858030000|2021-08-01 22:47:10|15096.5|15072.5|15096.3|15072.3|15096.5|15072.5|15096.3|15072.3|0
1627858060000|2021-08-01 22:47:40|15096.6|15072.6|15096.6|15072.6|15096.6|15072.6|15096.6|15072.6|0
1627858070000|2021-08-01 22:47:50|15096.9|15072.9|15096.9|15072.9|15096.9|15072.9|15096.9|15072.9|0
1627858090000|2021-08-01 22:48:10|15097.5|15073.5|15096.9|15072.9|15097.5|15073.5|15096.9|15072.9|0
1627858100000|2021-08-01 22:48:20|15097.5|15073.5|15097.5|15073.5|15097.5|15073.5|15097.5|15073.5|0
1627858110000|2021-08-01 22:48:30|15097.2|15073.2|15096.9|15072.9|15097.2|15073.2|15096.9|15072.9|0
1627858120000|2021-08-01 22:48:40|15096.8|15072.8|15096.8|15072.8|15096.8|15072.8|15096.8|15072.8|0
1627858130000|2021-08-01 22:48:50|15097.1|15073.1|15096.8|15072.8|15097.4|15073.4|15096.8|15072.8|0
1627858140000|2021-08-01 22:49:00|15097.1|15073.1|15097.4|15073.4|15097.4|15073.4|15096.8|15072.8|0
1627858160000|2021-08-01 22:49:20|15097.1|15073.1|15096.8|15072.8|15097.1|15073.1|15096.8|15072.8|0
1627858190000|2021-08-01 22:49:50|15096.5|15072.5|15097.1|15073.1|15097.1|15073.1|15096.2|15072.2|0
1627858220000|2021-08-01 22:50:20|15097|15073|15097|15073|15097|15073|15097|15073|0
1627858230000|2021-08-01 22:50:30|15096.4|15072.4|15096.4|15072.4|15096.4|15072.4|15096.4|15072.4|0
1627858250000|2021-08-01 22:50:50|15096.1|15072.1|15096.4|15072.4|15096.4|15072.4|15096.1|15072.1|0
1627858260000|2021-08-01 22:51:00|15097|15073|15096.4|15072.4|15097|15073|15096.4|15072.4|0
1627858330000|2021-08-01 22:52:10|15096.7|15072.7|15097|15073|15097|15073|15096.7|15072.7|0
1627858340000|2021-08-01 22:52:20|15097.3|15073.3|15097.3|15073.3|15097.7|15073.7|15097|15073|0
1627858350000|2021-08-01 22:52:30|15097|15073|15096.4|15072.4|15097|15073|15096.4|15072.4|0
1627858360000|2021-08-01 22:52:40|15096.7|15072.7|15096.4|15072.4|15097|15073|15096.4|15072.4|0
1627858420000|2021-08-01 22:53:40|15095.7|15071.7|15095.7|15071.7|15095.7|15071.7|15095.7|15071.7|0
1627858440000|2021-08-01 22:54:00|15095.1|15071.1|15095.1|15071.1|15095.7|15071.7|15095.1|15071.1|0
1627858450000|2021-08-01 22:54:10|15095.4|15071.4|15095.7|15071.7|15095.7|15071.7|15095.1|15071.1|0
1627858490000|2021-08-01 22:54:50|15095.4|15071.4|15095.4|15071.4|15095.4|15071.4|15095.1|15071.1|0
1627858500000|2021-08-01 22:55:00|15095.1|15071.1|15095.1|15071.1|15095.1|15071.1|15095.1|15071.1|0
1627858510000|2021-08-01 22:55:10|15095.4|15071.4|15095.7|15071.7|15095.7|15071.7|15095.4|15071.4|0
1627858540000|2021-08-01 22:55:40|15096.4|15072.4|15096.4|15072.4|15096.7|15072.7|15095.7|15071.7|0
1627858550000|2021-08-01 22:55:50|15096.7|15072.7|15096.7|15072.7|15096.7|15072.7|15096.4|15072.4|0
1627858560000|2021-08-01 22:56:00|15097|15073|15096.7|15072.7|15097|15073|15096.7|15072.7|0
1627858570000|2021-08-01 22:56:10|15097|15073|15097.2|15073.2|15097.2|15073.2|15096.7|15072.7|0
1627858580000|2021-08-01 22:56:20|15096.8|15072.8|15097.2|15073.2|15097.2|15073.2|15096.8|15072.8|0
1627858610000|2021-08-01 22:56:50|15096.5|15072.5|15096.5|15072.5|15096.5|15072.5|15096.5|15072.5|0
1627858640000|2021-08-01 22:57:20|15096.3|15072.3|15096.3|15072.3|15096.3|15072.3|15095.9|15071.9|0
1627858650000|2021-08-01 22:57:30|15095.9|15071.9|15096.3|15072.3|15096.3|15072.3|15095.9|15071.9|0
1627858730000|2021-08-01 22:58:50|15096.4|15072.4|15096.4|15072.4|15096.4|15072.4|15096.4|15072.4|0
1627858740000|2021-08-01 22:59:00|15096.1|15072.1|15095.8|15071.8|15096.1|15072.1|15095.8|15071.8|0
1627858750000|2021-08-01 22:59:10|15096.1|15072.1|15096.1|15072.1|15096.1|15072.1|15096.1|15072.1|0
1627858760000|2021-08-01 22:59:20|15096.4|15072.4|15096.4|15072.4|15096.4|15072.4|15095.8|15071.8|0
1627858790000|2021-08-01 22:59:50|15096.1|15072.1|15095.8|15071.8|15096.1|15072.1|15095.8|15071.8|0
1627858800000|2021-08-01 23:00:00|15096.4|15072.4|15097|15073|15097|15073|15096.4|15072.4|0
1627858840000|2021-08-01 23:00:40|15097.4|15073.4|15097|15073|15097.4|15073.4|15097|15073|0
1627858850000|2021-08-01 23:00:50|15097.4|15073.4|15097|15073|15097.4|15073.4|15097|15073|0
1627858860000|2021-08-01 23:01:00|15097.7|15073.7|15097.7|15073.7|15097.7|15073.7|15097.7|15073.7|0
1627858880000|2021-08-01 23:01:20|15098|15074|15097|15073|15098|15074|15097|15073|0
1627858890000|2021-08-01 23:01:30|15096.7|15072.7|15096.4|15072.4|15096.7|15072.7|15096.4|15072.4|0
1627858910000|2021-08-01 23:01:50|15095.8|15071.8|15096.1|15072.1|15096.4|15072.4|15095.8|15071.8|0
1627858920000|2021-08-01 23:02:00|15096.4|15072.4|15096.4|15072.4|15096.4|15072.4|15096.4|15072.4|0
1627858940000|2021-08-01 23:02:20|15096.1|15072.1|15095.8|15071.8|15096.1|15072.1|15095.8|15071.8|0
1627858960000|2021-08-01 23:02:40|15096.4|15072.4|15096.4|15072.4|15096.4|15072.4|15096.4|15072.4|0
1627859040000|2021-08-01 23:04:00|15096.1|15072.1|15095.8|15071.8|15096.1|15072.1|15095.8|15071.8|0
1627859060000|2021-08-01 23:04:20|15096.4|15072.4|15096.4|15072.4|15096.4|15072.4|15096.4|15072.4|0
1627859070000|2021-08-01 23:04:30|15096.7|15072.7|15096.4|15072.4|15096.7|15072.7|15096.4|15072.4|0
1627859080000|2021-08-01 23:04:40|15096.7|15072.7|15096.4|15072.4|15096.7|15072.7|15096.4|15072.4|0
1627859100000|2021-08-01 23:05:00|15096.5|15072.5|15096.5|15072.5|15096.5|15072.5|15096.5|15072.5|0
1627859180000|2021-08-01 23:06:20|15097.2|15073.2|15097.2|15073.2|15097.2|15073.2|15097.2|15073.2|0
1627859210000|2021-08-01 23:06:50|15097.1|15073.1|15096.4|15072.4|15097.1|15073.1|15096.4|15072.4|0
1627859220000|2021-08-01 23:07:00|15096.8|15072.8|15096.8|15072.8|15097.1|15073.1|15096.4|15072.4|0
1627859230000|2021-08-01 23:07:10|15096.4|15072.4|15097.1|15073.1|15097.1|15073.1|15096.4|15072.4|0
1627859240000|2021-08-01 23:07:20|15097.7|15073.7|15097.7|15073.7|15097.7|15073.7|15097.7|15073.7|0
1627859250000|2021-08-01 23:07:30|15097.9|15073.9|15097.9|15073.9|15097.9|15073.9|15097.9|15073.9|0
1627859260000|2021-08-01 23:07:40|15098.5|15074.5|15098.5|15074.5|15098.5|15074.5|15098.5|15074.5|0
1627859280000|2021-08-01 23:08:00|15098.8|15074.8|15099.1|15075.1|15099.1|15075.1|15098.8|15074.8|0
1627859300000|2021-08-01 23:08:20|15099.7|15075.7|15099.9|15075.9|15100.6|15076.6|15099.7|15075.7|0
1627859330000|2021-08-01 23:08:50|15099.6|15075.6|15099.3|15075.3|15099.6|15075.6|15099.3|15075.3|0
1627859340000|2021-08-01 23:09:00|15098.6|15074.6|15098.6|15074.6|15098.6|15074.6|15098.6|15074.6|0
1627859380000|2021-08-01 23:09:40|15099|15075|15099.3|15075.3|15099.3|15075.3|15099|15075|0
1627859400000|2021-08-01 23:10:00|15098.6|15074.6|15098.6|15074.6|15098.6|15074.6|15098.6|15074.6|0
1627859410000|2021-08-01 23:10:10|15098.3|15074.3|15098|15074|15098.6|15074.6|15098|15074|0
1627859420000|2021-08-01 23:10:20|15097.4|15073.4|15097|15073|15097.4|15073.4|15097|15073|0
1627859430000|2021-08-01 23:10:30|15097.4|15073.4|15097.4|15073.4|15097.4|15073.4|15096.7|15072.7|0
1627859440000|2021-08-01 23:10:40|15098.1|15074.1|15098.1|15074.1|15098.1|15074.1|15098.1|15074.1|0
1627859470000|2021-08-01 23:11:10|15096.8|15072.8|15096.8|15072.8|15097.4|15073.4|15096.8|15072.8|0
1627859500000|2021-08-01 23:11:40|15096.5|15072.5|15096.1|15072.1|15096.5|15072.5|15096.1|15072.1|0
1627859510000|2021-08-01 23:11:50|15096.3|15072.3|15096.3|15072.3|15096.3|15072.3|15096.3|15072.3|0
1627859560000|2021-08-01 23:12:40|15096|15072|15095.7|15071.7|15096|15072|15095.1|15071.1|0
1627859570000|2021-08-01 23:12:50|15095.1|15071.1|15095.1|15071.1|15095.7|15071.7|15095.1|15071.1|0
1627859580000|2021-08-01 23:13:00|15095.7|15071.7|15096.3|15072.3|15096.3|15072.3|15095.7|15071.7|0
1627859590000|2021-08-01 23:13:10|15097|15073|15097|15073|15097|15073|15097|15073|0
1627859600000|2021-08-01 23:13:20|15097.3|15073.3|15097.6|15073.6|15097.6|15073.6|15097|15073|0
1627859640000|2021-08-01 23:14:00|15097|15073|15097|15073|15097|15073|15097|15073|0
1627859660000|2021-08-01 23:14:20|15097.6|15073.6|15097.1|15073.1|15097.6|15073.6|15097|15073|0
1627859670000|2021-08-01 23:14:30|15097.4|15073.4|15097.7|15073.7|15097.7|15073.7|15097.4|15073.4|0
1627859680000|2021-08-01 23:14:40|15097.4|15073.4|15097.7|15073.7|15097.7|15073.7|15097.4|15073.4|0
1627859770000|2021-08-01 23:16:10|15098|15074|15098.7|15074.7|15098.7|15074.7|15098|15074|0
1627859780000|2021-08-01 23:16:20|15099|15075|15098.4|15074.4|15099|15075|15098.4|15074.4|0
1627859790000|2021-08-01 23:16:30|15099|15075|15099|15075|15099|15075|15099|15075|0
1627859810000|2021-08-01 23:16:50|15099.2|15075.2|15099.2|15075.2|15099.2|15075.2|15099.2|15075.2|0
1627859830000|2021-08-01 23:17:10|15099.5|15075.5|15099.2|15075.2|15099.5|15075.5|15099.2|15075.2|0
1627859850000|2021-08-01 23:17:30|15098.6|15074.6|15098.6|15074.6|15098.6|15074.6|15098.6|15074.6|0
1627859900000|2021-08-01 23:18:20|15097.9|15073.9|15097.3|15073.3|15097.9|15073.9|15097.3|15073.3|0
1627859910000|2021-08-01 23:18:30|15097.5|15073.5|15097.5|15073.5|15097.5|15073.5|15097.5|15073.5|0
1627859920000|2021-08-01 23:18:40|15096.8|15072.8|15096.8|15072.8|15096.8|15072.8|15096.8|15072.8|0
1627859960000|2021-08-01 23:19:20|15097.1|15073.1|15097.5|15073.5|15097.5|15073.5|15097.1|15073.1|0
1627859970000|2021-08-01 23:19:30|15097.1|15073.1|15096.2|15072.2|15097.1|15073.1|15096.2|15072.2|0
1627860000000|2021-08-01 23:20:00|15096.5|15072.5|15096.8|15072.8|15096.8|15072.8|15096.5|15072.5|0
1627860020000|2021-08-01 23:20:20|15096.5|15072.5|15096.2|15072.2|15096.5|15072.5|15096.2|15072.2|0
1627860040000|2021-08-01 23:20:40|15095.8|15071.8|15095.5|15071.5|15095.8|15071.8|15095.5|15071.5|0
1627860060000|2021-08-01 23:21:00|15095.2|15071.2|15095.2|15071.2|15095.2|15071.2|15094.9|15070.9|0
1627860070000|2021-08-01 23:21:10|15095.5|15071.5|15094.9|15070.9|15095.5|15071.5|15094.9|15070.9|0
1627860080000|2021-08-01 23:21:20|15094.6|15070.6|15094.9|15070.9|15094.9|15070.9|15094.3|15070.3|0
1627860090000|2021-08-01 23:21:30|15094.6|15070.6|15094.9|15070.9|15094.9|15070.9|15094.6|15070.6|0
1627860100000|2021-08-01 23:21:40|15094.6|15070.6|15094.9|15070.9|15094.9|15070.9|15094.6|15070.6|0
1627860120000|2021-08-01 23:22:00|15094.3|15070.3|15094.3|15070.3|15094.9|15070.9|15094.3|15070.3|0
1627860130000|2021-08-01 23:22:10|15094.6|15070.6|15094.6|15070.6|15094.9|15070.9|15094.6|15070.6|0
1627860140000|2021-08-01 23:22:20|15094.3|15070.3|15095.5|15071.5|15095.5|15071.5|15094.3|15070.3|0
1627860150000|2021-08-01 23:22:30|15096.2|15072.2|15096.2|15072.2|15096.2|15072.2|15096.2|15072.2|0
1627860160000|2021-08-01 23:22:40|15095.5|15071.5|15095.2|15071.2|15095.5|15071.5|15094.9|15070.9|0
1627860170000|2021-08-01 23:22:50|15094.9|15070.9|15094.9|15070.9|15094.9|15070.9|15094.9|15070.9|0
1627860200000|2021-08-01 23:23:20|15095.2|15071.2|15095.2|15071.2|15095.5|15071.5|15094.9|15070.9|0
1627860210000|2021-08-01 23:23:30|15095.5|15071.5|15095.2|15071.2|15095.5|15071.5|15095.2|15071.2|0
1627860220000|2021-08-01 23:23:40|15095.5|15071.5|15095.5|15071.5|15095.5|15071.5|15094.9|15070.9|0
1627860250000|2021-08-01 23:24:10|15095.8|15071.8|15096.2|15072.2|15096.2|15072.2|15095.8|15071.8|0
1627860260000|2021-08-01 23:24:20|15095.8|15071.8|15095.8|15071.8|15096.2|15072.2|15095.5|15071.5|0
1627860270000|2021-08-01 23:24:30|15096.2|15072.2|15096.2|15072.2|15096.2|15072.2|15096.2|15072.2|0
1627860280000|2021-08-01 23:24:40|15096.8|15072.8|15096.8|15072.8|15096.8|15072.8|15096.8|15072.8|0
1627860310000|2021-08-01 23:25:10|15097.5|15073.5|15097.5|15073.5|15097.5|15073.5|15097.1|15073.1|0
1627860330000|2021-08-01 23:25:30|15096.8|15072.8|15096.8|15072.8|15096.8|15072.8|15096.8|15072.8|0
1627860340000|2021-08-01 23:25:40|15096.5|15072.5|15096.2|15072.2|15096.5|15072.5|15096.2|15072.2|0
1627860350000|2021-08-01 23:25:50|15096.8|15072.8|15096.8|15072.8|15096.8|15072.8|15096.8|15072.8|0
1627860360000|2021-08-01 23:26:00|15097.1|15073.1|15097.5|15073.5|15097.5|15073.5|15097.1|15073.1|0
1627860370000|2021-08-01 23:26:10|15097.1|15073.1|15096.8|15072.8|15097.1|15073.1|15096.8|15072.8|0
1627860380000|2021-08-01 23:26:20|15096.2|15072.2|15096.2|15072.2|15096.8|15072.8|15096.2|15072.2|0
1627860420000|2021-08-01 23:27:00|15095.5|15071.5|15095.5|15071.5|15095.5|15071.5|15095.5|15071.5|0
1627860430000|2021-08-01 23:27:10|15095.8|15071.8|15095.8|15071.8|15095.8|15071.8|15095.8|15071.8|0
1627860450000|2021-08-01 23:27:30|15095.4|15071.4|15095.8|15071.8|15095.8|15071.8|15095.4|15071.4|0
1627860460000|2021-08-01 23:27:40|15096.1|15072.1|15096.4|15072.4|15096.4|15072.4|15096.1|15072.1|0
1627860470000|2021-08-01 23:27:50|15096.1|15072.1|15095.8|15071.8|15096.1|15072.1|15095.8|15071.8|0
1627860530000|2021-08-01 23:28:50|15096.1|15072.1|15096.1|15072.1|15096.1|15072.1|15096.1|15072.1|0
1627860540000|2021-08-01 23:29:00|15095.8|15071.8|15095.8|15071.8|15096.1|15072.1|15095.8|15071.8|0
1627860560000|2021-08-01 23:29:20|15095.4|15071.4|15095.8|15071.8|15095.8|15071.8|15095.1|15071.1|0
1627860570000|2021-08-01 23:29:30|15095.4|15071.4|15095.1|15071.1|15095.4|15071.4|15094.8|15070.8|0
1627860580000|2021-08-01 23:29:40|15095.8|15071.8|15095.8|15071.8|15095.8|15071.8|15095.8|15071.8|0
1627860590000|2021-08-01 23:29:50|15095.4|15071.4|15095.8|15071.8|15095.8|15071.8|15095.4|15071.4|0
1627860600000|2021-08-01 23:30:00|15095.4|15071.4|15094.5|15070.5|15095.4|15071.4|15094.5|15070.5|0
1627860620000|2021-08-01 23:30:20|15094.8|15070.8|15094.5|15070.5|15094.8|15070.8|15094.5|15070.5|0
1627860660000|2021-08-01 23:31:00|15093.9|15069.9|15092.6|15068.6|15094.2|15070.2|15091.9|15067.9|0
1627860670000|2021-08-01 23:31:10|15090.7|15066.7|15091.3|15067.3|15091.3|15067.3|15090.7|15066.7|0
1627860690000|2021-08-01 23:31:30|15091.9|15067.9|15091.9|15067.9|15091.9|15067.9|15091.9|15067.9|0
1627860700000|2021-08-01 23:31:40|15091.6|15067.6|15091.3|15067.3|15091.6|15067.6|15091.3|15067.3|0
1627860710000|2021-08-01 23:31:50|15091|15067|15090.7|15066.7|15091.3|15067.3|15090.7|15066.7|0
1627860720000|2021-08-01 23:32:00|15090.3|15066.3|15090.7|15066.7|15090.7|15066.7|15090.3|15066.3|0
1627860730000|2021-08-01 23:32:10|15091.3|15067.3|15091.3|15067.3|15091.3|15067.3|15091.3|15067.3|0
1627860750000|2021-08-01 23:32:30|15091.6|15067.6|15092.6|15068.6|15092.6|15068.6|15091.6|15067.6|0
1627860770000|2021-08-01 23:32:50|15092.9|15068.9|15093.2|15069.2|15093.2|15069.2|15092.9|15068.9|0
1627860780000|2021-08-01 23:33:00|15092.9|15068.9|15092.6|15068.6|15093.2|15069.2|15092.6|15068.6|0
1627860810000|2021-08-01 23:33:30|15093.9|15069.9|15093.9|15069.9|15093.9|15069.9|15093.9|15069.9|0
1627860820000|2021-08-01 23:33:40|15094.5|15070.5|15094.5|15070.5|15094.5|15070.5|15094.2|15070.2|0
1627860830000|2021-08-01 23:33:50|15093.9|15069.9|15094.5|15070.5|15094.5|15070.5|15093.9|15069.9|0
1627860840000|2021-08-01 23:34:00|15094.2|15070.2|15094.5|15070.5|15094.5|15070.5|15093.9|15069.9|0
1627860880000|2021-08-01 23:34:40|15094.2|15070.2|15094.5|15070.5|15094.5|15070.5|15093.9|15069.9|0
1627860900000|2021-08-01 23:35:00|15094.2|15070.2|15093.9|15069.9|15094.2|15070.2|15093.9|15069.9|0
1627860930000|2021-08-01 23:35:30|15094.5|15070.5|15093.9|15069.9|15094.5|15070.5|15093.9|15069.9|0
1627860980000|2021-08-01 23:36:20|15094.5|15070.5|15094.5|15070.5|15094.5|15070.5|15094.5|15070.5|0
1627860990000|2021-08-01 23:36:30|15094.8|15070.8|15095.1|15071.1|15095.1|15071.1|15094.8|15070.8|0
1627861000000|2021-08-01 23:36:40|15094.8|15070.8|15094.5|15070.5|15094.8|15070.8|15094.5|15070.5|0
1627861010000|2021-08-01 23:36:50|15094.8|15070.8|15094.5|15070.5|15095.1|15071.1|15094.5|15070.5|0
1627861020000|2021-08-01 23:37:00|15094.8|15070.8|15095.1|15071.1|15095.1|15071.1|15094.8|15070.8|0
1627861050000|2021-08-01 23:37:30|15095.4|15071.4|15095.8|15071.8|15095.8|15071.8|15095.4|15071.4|0
1627861060000|2021-08-01 23:37:40|15096.4|15072.4|15096.4|15072.4|15096.4|15072.4|15095.8|15071.8|0
1627861070000|2021-08-01 23:37:50|15096.1|15072.1|15095.8|15071.8|15096.1|15072.1|15095.8|15071.8|0
1627861080000|2021-08-01 23:38:00|15096.1|15072.1|15096.4|15072.4|15096.4|15072.4|15096.1|15072.1|0
1627861090000|2021-08-01 23:38:10|15096.7|15072.7|15096.4|15072.4|15096.7|15072.7|15096.4|15072.4|0
1627861100000|2021-08-01 23:38:20|15096.1|15072.1|15096.4|15072.4|15096.4|15072.4|15095.8|15071.8|0
1627861110000|2021-08-01 23:38:30|15096.7|15072.7|15096.4|15072.4|15096.7|15072.7|15096.4|15072.4|0
1627861120000|2021-08-01 23:38:40|15096.7|15072.7|15097.1|15073.1|15097.1|15073.1|15096.7|15072.7|0
1627861130000|2021-08-01 23:38:50|15096.7|15072.7|15096.4|15072.4|15096.7|15072.7|15096.4|15072.4|0
1627861150000|2021-08-01 23:39:10|15097.1|15073.1|15097.1|15073.1|15097.1|15073.1|15097.1|15073.1|0
1627861160000|2021-08-01 23:39:20|15096.4|15072.4|15097.1|15073.1|15097.1|15073.1|15096.4|15072.4|0
1627861170000|2021-08-01 23:39:30|15097.7|15073.7|15097.1|15073.1|15097.7|15073.7|15097.1|15073.1|0
1627861180000|2021-08-01 23:39:40|15097.4|15073.4|15097.7|15073.7|15097.7|15073.7|15097.4|15073.4|0
1627861190000|2021-08-01 23:39:50|15097.1|15073.1|15097.1|15073.1|15097.1|15073.1|15097.1|15073.1|0
1627861200000|2021-08-01 23:40:00|15096.4|15072.4|15096.4|15072.4|15097.1|15073.1|15096.4|15072.4|0
1627861210000|2021-08-01 23:40:10|15096.7|15072.7|15097.1|15073.1|15097.1|15073.1|15096.7|15072.7|0
1627861220000|2021-08-01 23:40:20|15097.7|15073.7|15097.7|15073.7|15097.7|15073.7|15097.1|15073.1|0
1627861230000|2021-08-01 23:40:30|15098|15074|15097.7|15073.7|15098|15074|15097.7|15073.7|0
1627861240000|2021-08-01 23:40:40|15097.1|15073.1|15095.8|15071.8|15097.1|15073.1|15095.8|15071.8|0
1627861250000|2021-08-01 23:40:50|15096.1|15072.1|15095.1|15071.1|15096.4|15072.4|15095.1|15071.1|0
1627861270000|2021-08-01 23:41:10|15095.8|15071.8|15095.1|15071.1|15095.8|15071.8|15095.1|15071.1|0
1627861300000|2021-08-01 23:41:40|15094.8|15070.8|15094.5|15070.5|15094.8|15070.8|15094.5|15070.5|0
1627861310000|2021-08-01 23:41:50|15094.2|15070.2|15094.5|15070.5|15094.5|15070.5|15093.9|15069.9|0
1627861320000|2021-08-01 23:42:00|15093.9|15069.9|15094.5|15070.5|15094.5|15070.5|15093.9|15069.9|0
1627861340000|2021-08-01 23:42:20|15093.9|15069.9|15094.5|15070.5|15094.5|15070.5|15093.9|15069.9|0
1627861370000|2021-08-01 23:42:50|15095.1|15071.1|15094.8|15070.8|15095.1|15071.1|15094.8|15070.8|0
1627861380000|2021-08-01 23:43:00|15095.1|15071.1|15094.5|15070.5|15095.1|15071.1|15094.5|15070.5|0
1627861400000|2021-08-01 23:43:20|15094.2|15070.2|15093.9|15069.9|15094.2|15070.2|15093.9|15069.9|0
1627861420000|2021-08-01 23:43:40|15094.2|15070.2|15094.5|15070.5|15094.5|15070.5|15094.2|15070.2|0
1627861440000|2021-08-01 23:44:00|15094.2|15070.2|15094.5|15070.5|15094.5|15070.5|15094.2|15070.2|0
1627861460000|2021-08-01 23:44:20|15094.2|15070.2|15094.2|15070.2|15094.2|15070.2|15093.9|15069.9|0
1627861470000|2021-08-01 23:44:30|15093.9|15069.9|15094.2|15070.2|15094.2|15070.2|15093.9|15069.9|0
1627861480000|2021-08-01 23:44:40|15093.9|15069.9|15093.2|15069.2|15093.9|15069.9|15093.2|15069.2|0
1627861490000|2021-08-01 23:44:50|15093.5|15069.5|15093.9|15069.9|15093.9|15069.9|15093.5|15069.5|0
1627861500000|2021-08-01 23:45:00|15093.2|15069.2|15093.2|15069.2|15093.9|15069.9|15093.2|15069.2|0
1627861510000|2021-08-01 23:45:10|15093.9|15069.9|15093.9|15069.9|15093.9|15069.9|15093.9|15069.9|0
1627861520000|2021-08-01 23:45:20|15093.2|15069.2|15093.2|15069.2|15093.5|15069.5|15093.2|15069.2|0
1627861530000|2021-08-01 23:45:30|15093.5|15069.5|15093.9|15069.9|15093.9|15069.9|15093.2|15069.2|0
1627861540000|2021-08-01 23:45:40|15093.5|15069.5|15093.2|15069.2|15093.9|15069.9|15093.2|15069.2|0
1627861550000|2021-08-01 23:45:50|15093.5|15069.5|15093.9|15069.9|15094.5|15070.5|15093.2|15069.2|0
1627861560000|2021-08-01 23:46:00|15093.2|15069.2|15093.2|15069.2|15093.2|15069.2|15093.2|15069.2|0
1627861570000|2021-08-01 23:46:10|15093.9|15069.9|15093.9|15069.9|15094.5|15070.5|15093.9|15069.9|0
1627861580000|2021-08-01 23:46:20|15093.5|15069.5|15093.2|15069.2|15093.5|15069.5|15093.2|15069.2|0
1627861590000|2021-08-01 23:46:30|15093.5|15069.5|15093.9|15069.9|15093.9|15069.9|15093.5|15069.5|0
1627861600000|2021-08-01 23:46:40|15094.5|15070.5|15094.5|15070.5|15094.5|15070.5|15094.5|15070.5|0
1627861610000|2021-08-01 23:46:50|15094.8|15070.8|15094.8|15070.8|15095.1|15071.1|15094.8|15070.8|0
1627861620000|2021-08-01 23:47:00|15095.1|15071.1|15094.5|15070.5|15095.1|15071.1|15094.5|15070.5|0
1627861640000|2021-08-01 23:47:20|15095.1|15071.1|15095.1|15071.1|15095.1|15071.1|15095.1|15071.1|0
1627861650000|2021-08-01 23:47:30|15094.8|15070.8|15094.5|15070.5|15094.8|15070.8|15094.5|15070.5|0
1627861670000|2021-08-01 23:47:50|15093.9|15069.9|15093.9|15069.9|15093.9|15069.9|15093.9|15069.9|0
1627861680000|2021-08-01 23:48:00|15094.2|15070.2|15094.5|15070.5|15094.5|15070.5|15094.2|15070.2|0
1627861700000|2021-08-01 23:48:20|15094.8|15070.8|15095.1|15071.1|15095.1|15071.1|15094.8|15070.8|0
1627861710000|2021-08-01 23:48:30|15095.8|15071.8|15096.4|15072.4|15096.4|15072.4|15095.8|15071.8|0
1627861720000|2021-08-01 23:48:40|15096.1|15072.1|15095.8|15071.8|15096.1|15072.1|15095.8|15071.8|0
1627861730000|2021-08-01 23:48:50|15095.4|15071.4|15095.1|15071.1|15095.4|15071.4|15095.1|15071.1|0
1627861740000|2021-08-01 23:49:00|15095.4|15071.4|15095.1|15071.1|15095.4|15071.4|15095.1|15071.1|0
1627861750000|2021-08-01 23:49:10|15095.4|15071.4|15095.8|15071.8|15095.8|15071.8|15095.4|15071.4|0
1627861760000|2021-08-01 23:49:20|15095.4|15071.4|15095.8|15071.8|15095.8|15071.8|15095.4|15071.4|0
1627861770000|2021-08-01 23:49:30|15095.1|15071.1|15095.8|15071.8|15095.8|15071.8|15095.1|15071.1|0
1627861780000|2021-08-01 23:49:40|15095.4|15071.4|15095.8|15071.8|15095.8|15071.8|15095.4|15071.4|0
1627861800000|2021-08-01 23:50:00|15096.4|15072.4|15096.1|15072.1|15096.4|15072.4|15095.8|15071.8|0
1627861810000|2021-08-01 23:50:10|15095.8|15071.8|15095.8|15071.8|15095.8|15071.8|15095.8|15071.8|0
1627861840000|2021-08-01 23:50:40|15096.4|15072.4|15096.4|15072.4|15096.4|15072.4|15096.4|15072.4|0
1627861860000|2021-08-01 23:51:00|15097.1|15073.1|15097.1|15073.1|15097.1|15073.1|15097.1|15073.1|0
1627861870000|2021-08-01 23:51:10|15096.7|15072.7|15096.4|15072.4|15096.7|15072.7|15096.4|15072.4|0
1627861880000|2021-08-01 23:51:20|15095.8|15071.8|15096.1|15072.1|15096.1|15072.1|15095.8|15071.8|0
1627861890000|2021-08-01 23:51:30|15096.4|15072.4|15095.8|15071.8|15096.4|15072.4|15095.8|15071.8|0
1627861900000|2021-08-01 23:51:40|15096.1|15072.1|15095.8|15071.8|15096.1|15072.1|15095.8|15071.8|0
1627861910000|2021-08-01 23:51:50|15096.1|15072.1|15096.4|15072.4|15096.4|15072.4|15096.1|15072.1|0
1627861920000|2021-08-01 23:52:00|15095.8|15071.8|15096.4|15072.4|15096.4|15072.4|15095.8|15071.8|0
1627861930000|2021-08-01 23:52:10|15096.7|15072.7|15097.1|15073.1|15097.1|15073.1|15096.7|15072.7|0
1627861950000|2021-08-01 23:52:30|15100.3|15076.3|15099|15075|15100.3|15076.3|15099|15075|0
1627861960000|2021-08-01 23:52:40|15099.3|15075.3|15099.3|15075.3|15099.3|15075.3|15099|15075|0
1627861970000|2021-08-01 23:52:50|15099|15075|15099.6|15075.6|15099.6|15075.6|15099|15075|0
1627861980000|2021-08-01 23:53:00|15099.3|15075.3|15099.6|15075.6|15099.6|15075.6|15099.3|15075.3|0
1627862000000|2021-08-01 23:53:20|15100|15076|15100.9|15076.9|15100.9|15076.9|15100|15076|0
1627862010000|2021-08-01 23:53:30|15100.3|15076.3|15100.3|15076.3|15100.3|15076.3|15100.3|15076.3|0
1627862040000|2021-08-01 23:54:00|15100.6|15076.6|15100.3|15076.3|15100.6|15076.6|15100.3|15076.3|0
1627862050000|2021-08-01 23:54:10|15100.6|15076.6|15100.3|15076.3|15100.6|15076.6|15100.3|15076.3|0
1627862060000|2021-08-01 23:54:20|15100.6|15076.6|15100.9|15076.9|15100.9|15076.9|15100.6|15076.6|0
1627862070000|2021-08-01 23:54:30|15101.2|15077.2|15100.9|15076.9|15101.2|15077.2|15100.9|15076.9|0
1627862090000|2021-08-01 23:54:50|15100.7|15076.7|15100.7|15076.7|15100.7|15076.7|15100.7|15076.7|0
1627862100000|2021-08-01 23:55:00|15101.3|15077.3|15101.3|15077.3|15101.3|15077.3|15100.7|15076.7|0
1627862110000|2021-08-01 23:55:10|15102.3|15078.3|15101.3|15077.3|15102.3|15078.3|15101.3|15077.3|0
1627862120000|2021-08-01 23:55:20|15102|15078|15101.3|15077.3|15102|15078|15101.3|15077.3|0
1627862150000|2021-08-01 23:55:50|15102|15078|15102|15078|15102|15078|15102|15078|0
1627862160000|2021-08-01 23:56:00|15102.3|15078.3|15103.2|15079.2|15103.2|15079.2|15102|15078|0
1627862170000|2021-08-01 23:56:10|15103.9|15079.9|15103.9|15079.9|15103.9|15079.9|15103.9|15079.9|0
1627862180000|2021-08-01 23:56:20|15103.2|15079.2|15103.2|15079.2|15103.2|15079.2|15103.2|15079.2|0
1627862200000|2021-08-01 23:56:40|15102.9|15078.9|15103.2|15079.2|15103.2|15079.2|15102.9|15078.9|0
1627862210000|2021-08-01 23:56:50|15102.9|15078.9|15102.6|15078.6|15103.2|15079.2|15102.6|15078.6|0
1627862220000|2021-08-01 23:57:00|15102.9|15078.9|15103.2|15079.2|15103.2|15079.2|15102.9|15078.9|0
1627862230000|2021-08-01 23:57:10|15100.7|15076.7|15100.7|15076.7|15101.3|15077.3|15100.7|15076.7|0
1627862240000|2021-08-01 23:57:20|15100.4|15076.4|15100.2|15076.2|15100.7|15076.7|15100|15076|0
1627862250000|2021-08-01 23:57:30|15100.9|15076.9|15100.2|15076.2|15100.9|15076.9|15100.2|15076.2|0
1627862260000|2021-08-01 23:57:40|15099.9|15075.9|15100.2|15076.2|15100.2|15076.2|15099.6|15075.6|0
1627862270000|2021-08-01 23:57:50|15100.9|15076.9|15100.2|15076.2|15100.9|15076.9|15100.2|15076.2|0
1627862280000|2021-08-01 23:58:00|15100.9|15076.9|15100.2|15076.2|15100.9|15076.9|15100.2|15076.2|0
1627862290000|2021-08-01 23:58:10|15100.9|15076.9|15100.9|15076.9|15100.9|15076.9|15100.9|15076.9|0
1627862300000|2021-08-01 23:58:20|15101.5|15077.5|15101.5|15077.5|15101.5|15077.5|15101.5|15077.5|0
1627862310000|2021-08-01 23:58:30|15101.2|15077.2|15101.5|15077.5|15101.5|15077.5|15101.2|15077.2|0
1627862320000|2021-08-01 23:58:40|15101.2|15077.2|15100.9|15076.9|15101.2|15077.2|15100.9|15076.9|0
1627862330000|2021-08-01 23:58:50|15100.6|15076.6|15100.9|15076.9|15100.9|15076.9|15100.6|15076.6|0
1627862340000|2021-08-01 23:59:00|15101.5|15077.5|15101.5|15077.5|15101.5|15077.5|15101.5|15077.5|0
1627862350000|2021-08-01 23:59:10|15101.2|15077.2|15102.2|15078.2|15102.2|15078.2|15101.2|15077.2|0
1627862360000|2021-08-01 23:59:20|15102.5|15078.5|15102.8|15078.8|15102.8|15078.8|15102.2|15078.2|0
1627862370000|2021-08-01 23:59:30|15102.5|15078.5|15102.2|15078.2|15102.5|15078.5|15102.2|15078.2|0
1627862380000|2021-08-01 23:59:40|15101.8|15077.8|15102.2|15078.2|15102.2|15078.2|15101.8|15077.8|0
1627862390000|2021-08-01 23:59:50|15101.8|15077.8|15101.5|15077.5|15102.2|15078.2|15101.5|15077.5|0
1627862400000|2021-08-02 00:00:00|15100.9|15076.9|15101.5|15077.5|15101.5|15077.5|15100.9|15076.9|0
1627862410000|2021-08-02 00:00:10|15101.8|15077.8|15102.2|15078.2|15102.2|15078.2|15101.8|15077.8|0
1627862420000|2021-08-02 00:00:20|15101.5|15077.5|15102.2|15078.2|15102.2|15078.2|15100.9|15076.9|0
1627862430000|2021-08-02 00:00:30|15102.8|15078.8|15102.8|15078.8|15102.8|15078.8|15102.8|15078.8|0
1627862440000|2021-08-02 00:00:40|15103.1|15079.1|15102.8|15078.8|15103.1|15079.1|15102.2|15078.2|0
1627862450000|2021-08-02 00:00:50|15102.5|15078.5|15102.8|15078.8|15102.8|15078.8|15102.2|15078.2|0
1627862460000|2021-08-02 00:01:00|15102.5|15078.5|15102.8|15078.8|15103.4|15079.4|15102.5|15078.5|0
1627862470000|2021-08-02 00:01:10|15103.1|15079.1|15103.4|15079.4|15103.4|15079.4|15102.8|15078.8|0
1627862480000|2021-08-02 00:01:20|15102.8|15078.8|15102.8|15078.8|15103.4|15079.4|15102.8|15078.8|0
1627862490000|2021-08-02 00:01:30|15102.5|15078.5|15102.2|15078.2|15102.8|15078.8|15102.2|15078.2|0
1627862500000|2021-08-02 00:01:40|15101.5|15077.5|15100.9|15076.9|15101.5|15077.5|15100.9|15076.9|0
1627862510000|2021-08-02 00:01:50|15100.6|15076.6|15100.2|15076.2|15100.6|15076.6|15100.2|15076.2|0
1627862520000|2021-08-02 00:02:00|15099.6|15075.6|15100.9|15076.9|15100.9|15076.9|15099.6|15075.6|0
1627862530000|2021-08-02 00:02:10|15100.6|15076.6|15100.2|15076.2|15100.9|15076.9|15100.2|15076.2|0
1627862540000|2021-08-02 00:02:20|15099.6|15075.6|15099.6|15075.6|15099.6|15075.6|15099.6|15075.6|0
1627862550000|2021-08-02 00:02:30|15099.9|15075.9|15100.9|15076.9|15100.9|15076.9|15099.9|15075.9|0
1627862560000|2021-08-02 00:02:40|15100.6|15076.6|15100.2|15076.2|15100.6|15076.6|15100.2|15076.2|0
1627862570000|2021-08-02 00:02:50|15100.9|15076.9|15099.6|15075.6|15100.9|15076.9|15099.6|15075.6|0
1627862580000|2021-08-02 00:03:00|15099.3|15075.3|15098.3|15074.3|15099.6|15075.6|15098.3|15074.3|0
1627862600000|2021-08-02 00:03:20|15097.7|15073.7|15097.7|15073.7|15097.7|15073.7|15097.7|15073.7|0
1627862610000|2021-08-02 00:03:30|15097.4|15073.4|15097.7|15073.7|15097.7|15073.7|15097.4|15073.4|0
1627862620000|2021-08-02 00:03:40|15097.1|15073.1|15096.4|15072.4|15097.1|15073.1|15096.1|15072.1|0
1627862630000|2021-08-02 00:03:50|15096.1|15072.1|15095.1|15071.1|15096.4|15072.4|15095.1|15071.1|0
1627862640000|2021-08-02 00:04:00|15095.8|15071.8|15098.3|15074.3|15098.3|15074.3|15095.8|15071.8|0
1627862650000|2021-08-02 00:04:10|15098|15074|15098.3|15074.3|15098.3|15074.3|15097.7|15073.7|0
1627862660000|2021-08-02 00:04:20|15098|15074|15098.3|15074.3|15098.3|15074.3|15097.7|15073.7|0
1627862670000|2021-08-02 00:04:30|15099|15075|15098.3|15074.3|15099|15075|15098.3|15074.3|0
1627862690000|2021-08-02 00:04:50|15097.7|15073.7|15096.4|15072.4|15097.7|15073.7|15096.4|15072.4|0
1627862700000|2021-08-02 00:05:00|15096.7|15072.7|15097.1|15073.1|15097.7|15073.7|15096.7|15072.7|0
1627862710000|2021-08-02 00:05:10|15096.7|15072.7|15096.4|15072.4|15097.4|15073.4|15096.4|15072.4|0
1627862720000|2021-08-02 00:05:20|15096.7|15072.7|15096.4|15072.4|15097.1|15073.1|15096.4|15072.4|0
1627862730000|2021-08-02 00:05:30|15096.7|15072.7|15097.1|15073.1|15097.1|15073.1|15096.4|15072.4|0
1627862740000|2021-08-02 00:05:40|15097.4|15073.4|15095.8|15071.8|15097.4|15073.4|15095.8|15071.8|0
1627862750000|2021-08-02 00:05:50|15096.4|15072.4|15096.4|15072.4|15097.1|15073.1|15095.8|15071.8|0
1627862760000|2021-08-02 00:06:00|15095.8|15071.8|15096.4|15072.4|15096.7|15072.7|15095.8|15071.8|0
1627862770000|2021-08-02 00:06:10|15096.7|15072.7|15096.4|15072.4|15096.7|15072.7|15096.4|15072.4|0
1627862780000|2021-08-02 00:06:20|15097.1|15073.1|15096.4|15072.4|15097.1|15073.1|15095.8|15071.8|0
1627862790000|2021-08-02 00:06:30|15096.1|15072.1|15097.1|15073.1|15097.7|15073.7|15095.8|15071.8|0
1627862800000|2021-08-02 00:06:40|15096.7|15072.7|15095.8|15071.8|15096.7|15072.7|15095.8|15071.8|0
1627862810000|2021-08-02 00:06:50|15096.4|15072.4|15095.8|15071.8|15096.4|15072.4|15095.8|15071.8|0
1627862820000|2021-08-02 00:07:00|15095.1|15071.1|15095.1|15071.1|15095.1|15071.1|15095.1|15071.1|0
1627862830000|2021-08-02 00:07:10|15094.5|15070.5|15095.1|15071.1|15095.1|15071.1|15094.5|15070.5|0
1627862840000|2021-08-02 00:07:20|15095.4|15071.4|15095.8|15071.8|15095.8|15071.8|15095.1|15071.1|0
1627862850000|2021-08-02 00:07:30|15095.4|15071.4|15095.8|15071.8|15095.8|15071.8|15095.1|15071.1|0
1627862860000|2021-08-02 00:07:40|15096.4|15072.4|15097.1|15073.1|15097.1|15073.1|15096.4|15072.4|0
1627862870000|2021-08-02 00:07:50|15097.4|15073.4|15096.7|15072.7|15097.4|15073.4|15096.4|15072.4|0
1627862880000|2021-08-02 00:08:00|15096.4|15072.4|15097.1|15073.1|15097.1|15073.1|15096.4|15072.4|0
1627862890000|2021-08-02 00:08:10|15096.4|15072.4|15096.4|15072.4|15096.4|15072.4|15096.4|15072.4|0
1627862900000|2021-08-02 00:08:20|15096.7|15072.7|15096.4|15072.4|15096.7|15072.7|15095.8|15071.8|0
1627862910000|2021-08-02 00:08:30|15097.1|15073.1|15096.4|15072.4|15097.1|15073.1|15096.4|15072.4|0
1627862920000|2021-08-02 00:08:40|15095.8|15071.8|15095.8|15071.8|15095.8|15071.8|15095.8|15071.8|0
1627862930000|2021-08-02 00:08:50|15096.4|15072.4|15095.1|15071.1|15096.4|15072.4|15095.1|15071.1|0
1627862940000|2021-08-02 00:09:00|15094.5|15070.5|15095.8|15071.8|15095.8|15071.8|15094.5|15070.5|0
1627862950000|2021-08-02 00:09:10|15095.4|15071.4|15095.1|15071.1|15095.4|15071.4|15095.1|15071.1|0
1627862960000|2021-08-02 00:09:20|15095.4|15071.4|15096.4|15072.4|15096.4|15072.4|15095.1|15071.1|0
1627862970000|2021-08-02 00:09:30|15096.1|15072.1|15096.4|15072.4|15096.4|15072.4|15095.8|15071.8|0
1627862980000|2021-08-02 00:09:40|15096.1|15072.1|15096.4|15072.4|15096.4|15072.4|15096.1|15072.1|0
1627863000000|2021-08-02 00:10:00|15097.1|15073.1|15097.7|15073.7|15097.7|15073.7|15097.1|15073.1|0
1627863010000|2021-08-02 00:10:10|15098|15074|15097.7|15073.7|15098.3|15074.3|15097.7|15073.7|0
1627863020000|2021-08-02 00:10:20|15098|15074|15097.7|15073.7|15098.3|15074.3|15097.7|15073.7|0
1627863030000|2021-08-02 00:10:30|15097.8|15073.8|15097.8|15073.8|15097.8|15073.8|15097.8|15073.8|0
1627863040000|2021-08-02 00:10:40|15098.1|15074.1|15097.8|15073.8|15098.4|15074.4|15097.8|15073.8|0
1627863050000|2021-08-02 00:10:50|15098.4|15074.4|15097.8|15073.8|15098.4|15074.4|15097.8|15073.8|0
1627863060000|2021-08-02 00:11:00|15097.4|15073.4|15097.1|15073.1|15097.4|15073.4|15097.1|15073.1|0
1627863080000|2021-08-02 00:11:20|15097.8|15073.8|15097.8|15073.8|15097.8|15073.8|15097.8|15073.8|0
1627863090000|2021-08-02 00:11:30|15097.4|15073.4|15097.1|15073.1|15097.8|15073.8|15097.1|15073.1|0
1627863100000|2021-08-02 00:11:40|15097.8|15073.8|15097.8|15073.8|15097.8|15073.8|15097.8|15073.8|0
1627863110000|2021-08-02 00:11:50|15097.4|15073.4|15097.8|15073.8|15097.8|15073.8|15097.1|15073.1|0
1627863120000|2021-08-02 00:12:00|15098.4|15074.4|15098.4|15074.4|15098.4|15074.4|15098.4|15074.4|0
1627863130000|2021-08-02 00:12:10|15097.8|15073.8|15098.4|15074.4|15098.4|15074.4|15097.8|15073.8|0
1627863140000|2021-08-02 00:12:20|15098.1|15074.1|15098.4|15074.4|15098.4|15074.4|15098.1|15074.1|0
1627863170000|2021-08-02 00:12:50|15098.1|15074.1|15098.4|15074.4|15098.4|15074.4|15097.8|15073.8|0
1627863180000|2021-08-02 00:13:00|15097.8|15073.8|15097.8|15073.8|15098.4|15074.4|15097.8|15073.8|0
1627863200000|2021-08-02 00:13:20|15098.4|15074.4|15098.4|15074.4|15098.4|15074.4|15098.4|15074.4|0
1627863210000|2021-08-02 00:13:30|15098.1|15074.1|15098.4|15074.4|15098.4|15074.4|15098.1|15074.1|0
1627863220000|2021-08-02 00:13:40|15098.1|15074.1|15098.7|15074.7|15098.7|15074.7|15097.8|15073.8|0
1627863230000|2021-08-02 00:13:50|15099.1|15075.1|15099.7|15075.7|15099.7|15075.7|15099.1|15075.1|0
1627863240000|2021-08-02 00:14:00|15099.1|15075.1|15100.6|15076.6|15100.6|15076.6|15099.1|15075.1|0
1627863250000|2021-08-02 00:14:10|15100.3|15076.3|15102.3|15078.3|15102.3|15078.3|15100.3|15076.3|0
1627863260000|2021-08-02 00:14:20|15102.6|15078.6|15102.3|15078.3|15102.6|15078.6|15101.9|15077.9|0
1627863280000|2021-08-02 00:14:40|15102.6|15078.6|15102.3|15078.3|15102.6|15078.6|15102.3|15078.3|0
1627863290000|2021-08-02 00:14:50|15101.6|15077.6|15101.6|15077.6|15101.6|15077.6|15101.6|15077.6|0
1627863300000|2021-08-02 00:15:00|15101.9|15077.9|15101.6|15077.6|15102.3|15078.3|15101|15077|0
1627863310000|2021-08-02 00:15:10|15102.3|15078.3|15101|15077|15102.3|15078.3|15100.3|15076.3|0
1627863320000|2021-08-02 00:15:20|15101.6|15077.6|15101.6|15077.6|15101.9|15077.9|15101.6|15077.6|0
1627863330000|2021-08-02 00:15:30|15101|15077|15101|15077|15101|15077|15101|15077|0
1627863350000|2021-08-02 00:15:50|15100.3|15076.3|15100.3|15076.3|15101|15077|15100.3|15076.3|0
1627863360000|2021-08-02 00:16:00|15100.6|15076.6|15101.6|15077.6|15101.6|15077.6|15100.3|15076.3|0
1627863370000|2021-08-02 00:16:10|15102.9|15078.9|15102.4|15078.4|15103.7|15079.7|15101.3|15077.3|0
1627863380000|2021-08-02 00:16:20|15102.6|15078.6|15102.7|15078.7|15103|15079|15101|15077|0
1627863390000|2021-08-02 00:16:30|15102.9|15078.9|15103.5|15079.5|15103.5|15079.5|15102.3|15078.3|0
1627863400000|2021-08-02 00:16:40|15103|15079|15103.5|15079.5|15103.5|15079.5|15102.4|15078.4|0
1627863410000|2021-08-02 00:16:50|15103.2|15079.2|15103.3|15079.3|15103.3|15079.3|15103.2|15079.2|0
1627863420000|2021-08-02 00:17:00|15103.2|15079.2|15102.4|15078.4|15104|15080|15102.3|15078.3|0
1627863430000|2021-08-02 00:17:10|15101.9|15077.9|15102.7|15078.7|15102.7|15078.7|15101.9|15077.9|0
1627863440000|2021-08-02 00:17:20|15102.3|15078.3|15102.3|15078.3|15102.3|15078.3|15102.3|15078.3|0
1627863450000|2021-08-02 00:17:30|15102.7|15078.7|15101.5|15077.5|15102.7|15078.7|15101|15077|0
1627863460000|2021-08-02 00:17:40|15101|15077|15101|15077|15101.8|15077.8|15101|15077|0
1627863470000|2021-08-02 00:17:50|15101.5|15077.5|15101.2|15077.2|15101.9|15077.9|15100.7|15076.7|0
1627863480000|2021-08-02 00:18:00|15100.7|15076.7|15100.3|15076.3|15101|15077|15100.3|15076.3|0
1627863490000|2021-08-02 00:18:10|15099.8|15075.8|15099.6|15075.6|15099.9|15075.9|15099.5|15075.5|0
1627863500000|2021-08-02 00:18:20|15099.2|15075.2|15099.3|15075.3|15099.8|15075.8|15099.2|15075.2|0
1627863510000|2021-08-02 00:18:30|15098.4|15074.4|15098.4|15074.4|15099|15075|15098.4|15074.4|0
1627863520000|2021-08-02 00:18:40|15098.5|15074.5|15097.6|15073.6|15098.5|15074.5|15097.4|15073.4|0
1627863530000|2021-08-02 00:18:50|15097.4|15073.4|15097.3|15073.3|15098.1|15074.1|15096.8|15072.8|0
1627863540000|2021-08-02 00:19:00|15097.7|15073.7|15098.1|15074.1|15098.1|15074.1|15096.8|15072.8|0
1627863550000|2021-08-02 00:19:10|15097.6|15073.6|15097.1|15073.1|15097.6|15073.6|15096.8|15072.8|0
1627863560000|2021-08-02 00:19:20|15097|15073|15096.7|15072.7|15097|15073|15095.9|15071.9|0
1627863570000|2021-08-02 00:19:30|15097.1|15073.1|15097.1|15073.1|15097.3|15073.3|15097.1|15073.1|0
1627863580000|2021-08-02 00:19:40|15096.8|15072.8|15096.7|15072.7|15096.8|15072.8|15095.9|15071.9|0
1627863590000|2021-08-02 00:19:50|15097.1|15073.1|15097.5|15073.5|15097.5|15073.5|15096.7|15072.7|0
1627863600000|2021-08-02 00:20:00|15097|15073|15096.5|15072.5|15097.5|15073.5|15096.4|15072.4|0
1627863610000|2021-08-02 00:20:10|15096.7|15072.7|15096.5|15072.5|15096.7|15072.7|15096.5|15072.5|0
1627863620000|2021-08-02 00:20:20|15096.7|15072.7|15097|15073|15097.2|15073.2|15096.5|15072.5|0
1627863630000|2021-08-02 00:20:30|15097.2|15073.2|15098.4|15074.4|15098.9|15074.9|15097.2|15073.2|0
1627863640000|2021-08-02 00:20:40|15098.7|15074.7|15096.7|15072.7|15099.2|15075.2|15096.7|15072.7|0
1627863650000|2021-08-02 00:20:50|15095.8|15071.8|15096.7|15072.7|15096.7|15072.7|15095.5|15071.5|0
1627863660000|2021-08-02 00:21:00|15096.2|15072.2|15096.2|15072.2|15096.2|15072.2|15095.8|15071.8|0
1627863670000|2021-08-02 00:21:10|15096.7|15072.7|15097|15073|15097|15073|15096.7|15072.7|0
1627863680000|2021-08-02 00:21:20|15097.3|15073.3|15097.3|15073.3|15097.8|15073.8|15097.2|15073.2|0
1627863690000|2021-08-02 00:21:30|15097.8|15073.8|15097.3|15073.3|15097.8|15073.8|15096.6|15072.6|0
1627863700000|2021-08-02 00:21:40|15097.5|15073.5|15097.3|15073.3|15097.5|15073.5|15097.3|15073.3|0
1627863710000|2021-08-02 00:21:50|15097|15073|15096.1|15072.1|15097|15073|15096.1|15072.1|0
1627863720000|2021-08-02 00:22:00|15096.3|15072.3|15096.6|15072.6|15097.3|15073.3|15096.1|15072.1|0
1627863730000|2021-08-02 00:22:10|15096.1|15072.1|15096.7|15072.7|15096.7|15072.7|15096.1|15072.1|0
1627863740000|2021-08-02 00:22:20|15096.6|15072.6|15096.1|15072.1|15096.6|15072.6|15096.1|15072.1|0
1627863750000|2021-08-02 00:22:30|15096.4|15072.4|15096.1|15072.1|15096.4|15072.4|15096.1|15072.1|0
1627863760000|2021-08-02 00:22:40|15096.3|15072.3|15096.4|15072.4|15096.9|15072.9|15096.1|15072.1|0
1627863770000|2021-08-02 00:22:50|15096.6|15072.6|15096.4|15072.4|15096.6|15072.6|15096.4|15072.4|0
1627863780000|2021-08-02 00:23:00|15096.6|15072.6|15098|15074|15098|15074|15096.6|15072.6|0
1627863790000|2021-08-02 00:23:10|15097.7|15073.7|15097.7|15073.7|15097.8|15073.8|15097.7|15073.7|0
1627863800000|2021-08-02 00:23:20|15097.8|15073.8|15098.6|15074.6|15098.6|15074.6|15097.7|15073.7|0
1627863810000|2021-08-02 00:23:30|15098.8|15074.8|15099.2|15075.2|15099.2|15075.2|15098.4|15074.4|0
1627863820000|2021-08-02 00:23:40|15099|15075|15099.3|15075.3|15099.3|15075.3|15098.9|15074.9|0
1627863830000|2021-08-02 00:23:50|15099.4|15075.4|15099.3|15075.3|15099.4|15075.4|15099.3|15075.3|0
1627863840000|2021-08-02 00:24:00|15098.9|15074.9|15098|15074|15098.9|15074.9|15097.7|15073.7|0
1627863850000|2021-08-02 00:24:10|15098.5|15074.5|15098|15074|15098.8|15074.8|15098|15074|0
1627863860000|2021-08-02 00:24:20|15098.5|15074.5|15099.6|15075.6|15099.6|15075.6|15098|15074|0
1627863870000|2021-08-02 00:24:30|15100|15076|15100|15076|15100.5|15076.5|15100|15076|0
1627863880000|2021-08-02 00:24:40|15100.5|15076.5|15099.3|15075.3|15100.5|15076.5|15099.3|15075.3|0
1627863890000|2021-08-02 00:24:50|15100.2|15076.2|15100.2|15076.2|15100.2|15076.2|15100|15076|0
1627863900000|2021-08-02 00:25:00|15100.5|15076.5|15100.5|15076.5|15101|15077|15100.5|15076.5|0
1627863910000|2021-08-02 00:25:10|15100.2|15076.2|15100.2|15076.2|15100.2|15076.2|15100.2|15076.2|0
1627863920000|2021-08-02 00:25:20|15100.5|15076.5|15100.2|15076.2|15100.5|15076.5|15100.2|15076.2|0
1627863930000|2021-08-02 00:25:30|15100.6|15076.6|15101.1|15077.1|15101.1|15077.1|15100.2|15076.2|0
1627863940000|2021-08-02 00:25:40|15101.4|15077.4|15101.4|15077.4|15101.4|15077.4|15101.4|15077.4|0
1627863950000|2021-08-02 00:25:50|15101.1|15077.1|15101.4|15077.4|15101.4|15077.4|15101.1|15077.1|0
1627863960000|2021-08-02 00:26:00|15101.6|15077.6|15102.7|15078.7|15102.7|15078.7|15101.6|15077.6|0
1627863970000|2021-08-02 00:26:10|15102.5|15078.5|15101.1|15077.1|15102.5|15078.5|15101.1|15077.1|0
1627863980000|2021-08-02 00:26:20|15101.4|15077.4|15101.4|15077.4|15101.4|15077.4|15101.4|15077.4|0
1627863990000|2021-08-02 00:26:30|15101.3|15077.3|15100.5|15076.5|15101.3|15077.3|15100.2|15076.2|0
1627864000000|2021-08-02 00:26:40|15100.3|15076.3|15098.9|15074.9|15100.3|15076.3|15098.9|15074.9|0
1627864020000|2021-08-02 00:27:00|15098.7|15074.7|15099|15075|15099|15075|15098.7|15074.7|0
1627864030000|2021-08-02 00:27:10|15099.9|15075.9|15098.7|15074.7|15100.2|15076.2|15098.7|15074.7|0
1627864040000|2021-08-02 00:27:20|15098.8|15074.8|15098.8|15074.8|15099|15075|15098.7|15074.7|0
1627864050000|2021-08-02 00:27:30|15099|15075|15100.2|15076.2|15100.2|15076.2|15098.8|15074.8|0
1627864060000|2021-08-02 00:27:40|15100.5|15076.5|15100.5|15076.5|15100.5|15076.5|15100.5|15076.5|0
1627864070000|2021-08-02 00:27:50|15101.4|15077.4|15100.2|15076.2|15101.4|15077.4|15100.2|15076.2|0
1627864080000|2021-08-02 00:28:00|15100|15076|15100.2|15076.2|15101.4|15077.4|15099.9|15075.9|0
1627864090000|2021-08-02 00:28:10|15100.5|15076.5|15101.4|15077.4|15101.4|15077.4|15100.5|15076.5|0
1627864110000|2021-08-02 00:28:30|15101.6|15077.6|15101.4|15077.4|15101.6|15077.6|15101.4|15077.4|0
1627864120000|2021-08-02 00:28:40|15102.4|15078.4|15101.1|15077.1|15102.4|15078.4|15101.1|15077.1|0
1627864140000|2021-08-02 00:29:00|15101.3|15077.3|15101.4|15077.4|15101.4|15077.4|15101.3|15077.3|0
1627864160000|2021-08-02 00:29:20|15101.9|15077.9|15102.5|15078.5|15102.5|15078.5|15101.9|15077.9|0
1627864170000|2021-08-02 00:29:30|15102.4|15078.4|15102.4|15078.4|15103.3|15079.3|15102.4|15078.4|0
1627864180000|2021-08-02 00:29:40|15102.2|15078.2|15101.6|15077.6|15102.4|15078.4|15101.6|15077.6|0
1627864190000|2021-08-02 00:29:50|15102|15078|15102|15078|15102|15078|15102|15078|0
1627864200000|2021-08-02 00:30:00|15102.2|15078.2|15103.3|15079.3|15103.4|15079.4|15102.2|15078.2|0
1627864210000|2021-08-02 00:30:10|15103.5|15079.5|15103.9|15079.9|15104.4|15080.4|15103.2|15079.2|0
1627864220000|2021-08-02 00:30:20|15103.5|15079.5|15103.5|15079.5|15103.5|15079.5|15103.5|15079.5|0
1627864230000|2021-08-02 00:30:30|15103.2|15079.2|15103.2|15079.2|15103.2|15079.2|15102.7|15078.7|0
1627864240000|2021-08-02 00:30:40|15103.5|15079.5|15103.2|15079.2|15103.5|15079.5|15103.2|15079.2|0
1627864250000|2021-08-02 00:30:50|15104.1|15080.1|15103.2|15079.2|15104.4|15080.4|15103.2|15079.2|0
1627864260000|2021-08-02 00:31:00|15103.5|15079.5|15104.4|15080.4|15104.4|15080.4|15103.5|15079.5|0
1627864270000|2021-08-02 00:31:10|15104.7|15080.7|15104.7|15080.7|15104.7|15080.7|15104.7|15080.7|0
1627864280000|2021-08-02 00:31:20|15105.6|15081.6|15104.6|15080.6|15105.6|15081.6|15104.6|15080.6|0
1627864290000|2021-08-02 00:31:30|15104.4|15080.4|15104.4|15080.4|15104.4|15080.4|15104.4|15080.4|0
1627864310000|2021-08-02 00:31:50|15103.5|15079.5|15104.4|15080.4|15104.4|15080.4|15103.5|15079.5|0
1627864320000|2021-08-02 00:32:00|15104.9|15080.9|15104.1|15080.1|15104.9|15080.9|15104.1|15080.1|0
1627864330000|2021-08-02 00:32:10|15103.6|15079.6|15102.8|15078.8|15103.6|15079.6|15102.4|15078.4|0
1627864350000|2021-08-02 00:32:30|15103.8|15079.8|15103.6|15079.6|15104.1|15080.1|15103.5|15079.5|0
1627864360000|2021-08-02 00:32:40|15104.1|15080.1|15102.8|15078.8|15104.1|15080.1|15102.8|15078.8|0
1627864370000|2021-08-02 00:32:50|15103.8|15079.8|15103.8|15079.8|15103.8|15079.8|15103.6|15079.6|0
1627864380000|2021-08-02 00:33:00|15104.7|15080.7|15105|15081|15105|15081|15104.7|15080.7|0
1627864390000|2021-08-02 00:33:10|15106|15082|15106.3|15082.3|15106.3|15082.3|15106|15082|0
1627864400000|2021-08-02 00:33:20|15106.1|15082.1|15106.3|15082.3|15106.3|15082.3|15106.1|15082.1|0
1627864410000|2021-08-02 00:33:30|15106.6|15082.6|15106.3|15082.3|15107.5|15083.5|15106.3|15082.3|0
1627864430000|2021-08-02 00:33:50|15106.6|15082.6|15119.5|15095.5|15119.5|15095.5|15106.3|15082.3|0
1627864440000|2021-08-02 00:34:00|15119|15095|15119.5|15095.5|15119.5|15095.5|15119|15095|0
1627864450000|2021-08-02 00:34:10|15119.9|15095.9|15120.2|15096.2|15121.3|15097.3|15119.8|15095.8|0
1627864460000|2021-08-02 00:34:20|15120.3|15096.3|15122.5|15098.5|15122.5|15098.5|15120.3|15096.3|0
1627864470000|2021-08-02 00:34:30|15126.1|15102.1|15126.1|15102.1|15126.1|15102.1|15126.1|15102.1|0
1627864480000|2021-08-02 00:34:40|15126|15102|15132.6|15108.6|15133.5|15109.5|15126|15102|0
1627864490000|2021-08-02 00:34:50|15131.7|15107.7|15133.3|15109.3|15133.3|15109.3|15131.7|15107.7|0
1627864500000|2021-08-02 00:35:00|15133.1|15109.1|15133.2|15109.2|15133.2|15109.2|15131.9|15107.9|0
1627864510000|2021-08-02 00:35:10|15132.7|15108.7|15132.2|15108.2|15133.2|15109.2|15132.2|15108.2|0
1627864520000|2021-08-02 00:35:20|15133.2|15109.2|15131.9|15107.9|15133.2|15109.2|15131.9|15107.9|0
1627864530000|2021-08-02 00:35:30|15131|15107|15131.9|15107.9|15131.9|15107.9|15131|15107|0
1627864540000|2021-08-02 00:35:40|15131|15107|15131|15107|15131|15107|15131|15107|0
1627864550000|2021-08-02 00:35:50|15130.8|15106.8|15130.5|15106.5|15130.8|15106.8|15130.5|15106.5|0
1627864560000|2021-08-02 00:36:00|15130.7|15106.7|15131.6|15107.6|15132.1|15108.1|15130.7|15106.7|0
1627864570000|2021-08-02 00:36:10|15131.4|15107.4|15130.8|15106.8|15131.6|15107.6|15130.4|15106.4|0
1627864580000|2021-08-02 00:36:20|15130.4|15106.4|15130.4|15106.4|15130.4|15106.4|15130.4|15106.4|0
1627864590000|2021-08-02 00:36:30|15130|15106|15130|15106|15130.4|15106.4|15130|15106|0
1627864600000|2021-08-02 00:36:40|15130.5|15106.5|15129.6|15105.6|15130.8|15106.8|15129.6|15105.6|0
1627864620000|2021-08-02 00:37:00|15129.9|15105.9|15129.9|15105.9|15129.9|15105.9|15129.9|15105.9|0
1627864640000|2021-08-02 00:37:20|15130.1|15106.1|15131.1|15107.1|15131.1|15107.1|15130.1|15106.1|0
1627864650000|2021-08-02 00:37:30|15131.3|15107.3|15131.5|15107.5|15131.5|15107.5|15131.3|15107.3|0
1627864660000|2021-08-02 00:37:40|15131.3|15107.3|15131.3|15107.3|15131.3|15107.3|15131.1|15107.1|0
1627864670000|2021-08-02 00:37:50|15131.5|15107.5|15131.1|15107.1|15131.5|15107.5|15131.1|15107.1|0
1627864680000|2021-08-02 00:38:00|15132.1|15108.1|15132.1|15108.1|15132.1|15108.1|15132.1|15108.1|0
1627864690000|2021-08-02 00:38:10|15132.4|15108.4|15132.4|15108.4|15132.4|15108.4|15132.4|15108.4|0
1627864700000|2021-08-02 00:38:20|15132.2|15108.2|15132.7|15108.7|15132.7|15108.7|15132.2|15108.2|0
1627864720000|2021-08-02 00:38:40|15133.2|15109.2|15133.6|15109.6|15133.6|15109.6|15133.2|15109.2|0
1627864730000|2021-08-02 00:38:50|15133.9|15109.9|15134.4|15110.4|15134.4|15110.4|15133.9|15109.9|0
1627864740000|2021-08-02 00:39:00|15135.4|15111.4|15136|15112|15136|15112|15134.8|15110.8|0
1627864750000|2021-08-02 00:39:10|15136.2|15112.2|15136.4|15112.4|15136.4|15112.4|15136|15112|0
1627864760000|2021-08-02 00:39:20|15136.6|15112.6|15136.4|15112.4|15136.8|15112.8|15136.4|15112.4|0
1627864770000|2021-08-02 00:39:30|15136.6|15112.6|15135.1|15111.1|15136.6|15112.6|15135.1|15111.1|0
1627864780000|2021-08-02 00:39:40|15134.6|15110.6|15134.6|15110.6|15134.6|15110.6|15134.6|15110.6|0
1627864790000|2021-08-02 00:39:50|15134.5|15110.5|15134.8|15110.8|15134.8|15110.8|15134.5|15110.5|0
1627864800000|2021-08-02 00:40:00|15134.5|15110.5|15134.7|15110.7|15135|15111|15134.5|15110.5|0
1627864810000|2021-08-02 00:40:10|15134.5|15110.5|15134.5|15110.5|15134.5|15110.5|15134.5|15110.5|0
1627864830000|2021-08-02 00:40:30|15134.7|15110.7|15134.7|15110.7|15134.7|15110.7|15134.7|15110.7|0
1627864840000|2021-08-02 00:40:40|15134.5|15110.5|15134.5|15110.5|15134.5|15110.5|15134.5|15110.5|0
1627864860000|2021-08-02 00:41:00|15134.9|15110.9|15135.6|15111.6|15135.8|15111.8|15134.5|15110.5|0
1627864870000|2021-08-02 00:41:10|15134.7|15110.7|15134.5|15110.5|15134.7|15110.7|15134.5|15110.5|0
1627864880000|2021-08-02 00:41:20|15134.4|15110.4|15134.4|15110.4|15134.4|15110.4|15134.4|15110.4|0
1627864900000|2021-08-02 00:41:40|15133.5|15109.5|15133.5|15109.5|15133.5|15109.5|15133.5|15109.5|0
1627864910000|2021-08-02 00:41:50|15134|15110|15134.4|15110.4|15134.4|15110.4|15134|15110|0
1627864920000|2021-08-02 00:42:00|15134.2|15110.2|15132.5|15108.5|15134.2|15110.2|15132.4|15108.4|0
1627864940000|2021-08-02 00:42:20|15133.4|15109.4|15133.2|15109.2|15133.4|15109.4|15132.5|15108.5|0
1627864950000|2021-08-02 00:42:30|15133.6|15109.6|15134|15110|15134|15110|15133.6|15109.6|0
1627864970000|2021-08-02 00:42:50|15134.2|15110.2|15134.3|15110.3|15134.3|15110.3|15134.2|15110.2|0
1627864980000|2021-08-02 00:43:00|15134.2|15110.2|15135.2|15111.2|15135.2|15111.2|15134|15110|0
1627865000000|2021-08-02 00:43:20|15134.3|15110.3|15134.3|15110.3|15134.3|15110.3|15134.3|15110.3|0
1627865010000|2021-08-02 00:43:30|15134|15110|15134|15110|15134|15110|15134|15110|0
1627865030000|2021-08-02 00:43:50|15134.3|15110.3|15134.3|15110.3|15134.3|15110.3|15134.3|15110.3|0
1627865040000|2021-08-02 00:44:00|15134.7|15110.7|15134.7|15110.7|15134.7|15110.7|15134.7|15110.7|0
1627865060000|2021-08-02 00:44:20|15134.8|15110.8|15135.9|15111.9|15135.9|15111.9|15134.8|15110.8|0
1627865100000|2021-08-02 00:45:00|15136.8|15112.8|15136.8|15112.8|15137.2|15113.2|15136.8|15112.8|0
1627865110000|2021-08-02 00:45:10|15137|15113|15137.6|15113.6|15137.6|15113.6|15137|15113|0
1627865120000|2021-08-02 00:45:20|15138.1|15114.1|15138.1|15114.1|15138.1|15114.1|15138.1|15114.1|0
1627865130000|2021-08-02 00:45:30|15138.4|15114.4|15138.4|15114.4|15138.4|15114.4|15138.4|15114.4|0
1627865150000|2021-08-02 00:45:50|15138.5|15114.5|15138.4|15114.4|15139.6|15115.6|15138.4|15114.4|0
1627865170000|2021-08-02 00:46:10|15139.3|15115.3|15139.9|15115.9|15139.9|15115.9|15139.3|15115.3|0
1627865180000|2021-08-02 00:46:20|15140.3|15116.3|15142.1|15118.1|15142.6|15118.6|15140.3|15116.3|0
1627865190000|2021-08-02 00:46:30|15143.1|15119.1|15141.8|15117.8|15143.1|15119.1|15141.8|15117.8|0
1627865200000|2021-08-02 00:46:40|15141.7|15117.7|15140.6|15116.6|15141.7|15117.7|15140.6|15116.6|0
1627865210000|2021-08-02 00:46:50|15140.4|15116.4|15140.3|15116.3|15140.4|15116.4|15140.3|15116.3|0
1627865220000|2021-08-02 00:47:00|15140.4|15116.4|15140.6|15116.6|15140.6|15116.6|15140.3|15116.3|0
1627865230000|2021-08-02 00:47:10|15140.3|15116.3|15141.5|15117.5|15141.5|15117.5|15140.3|15116.3|0
1627865240000|2021-08-02 00:47:20|15141.3|15117.3|15141.3|15117.3|15141.5|15117.5|15141.2|15117.2|0
1627865250000|2021-08-02 00:47:30|15141.2|15117.2|15141|15117|15141.5|15117.5|15140.3|15116.3|0
1627865260000|2021-08-02 00:47:40|15140.6|15116.6|15140.6|15116.6|15140.6|15116.6|15140.3|15116.3|0
1627865270000|2021-08-02 00:47:50|15140.4|15116.4|15140.3|15116.3|15140.6|15116.6|15140.3|15116.3|0
1627865280000|2021-08-02 00:48:00|15139.3|15115.3|15139.3|15115.3|15139.7|15115.7|15139.3|15115.3|0
1627865310000|2021-08-02 00:48:30|15139.7|15115.7|15119.7|15095.7|15140.6|15116.6|15119.7|15095.7|0
1627865320000|2021-08-02 00:48:40|15119.8|15095.8|15120.9|15096.9|15120.9|15096.9|15119.8|15095.8|0
1627865330000|2021-08-02 00:48:50|15120.7|15096.7|15120.1|15096.1|15120.7|15096.7|15120.1|15096.1|0
1627865340000|2021-08-02 00:49:00|15119.7|15095.7|15119.3|15095.3|15119.7|15095.7|15119.3|15095.3|0
1627865360000|2021-08-02 00:49:20|15119.7|15095.7|15119.3|15095.3|15119.7|15095.7|15119.3|15095.3|0
1627865380000|2021-08-02 00:49:40|15118.4|15094.4|15118.4|15094.4|15118.4|15094.4|15118.4|15094.4|0
1627865390000|2021-08-02 00:49:50|15118.1|15094.1|15118.1|15094.1|15118.1|15094.1|15118.1|15094.1|0
1627865400000|2021-08-02 00:50:00|15118.4|15094.4|15118.4|15094.4|15118.4|15094.4|15118.4|15094.4|0
1627865410000|2021-08-02 00:50:10|15108.4|15084.4|15103.9|15079.9|15108.4|15084.4|15103.4|15079.4|0
1627865420000|2021-08-02 00:50:20|15104|15080|15103.4|15079.4|15104.7|15080.7|15103.4|15079.4|0
1627865440000|2021-08-02 00:50:40|15103.1|15079.1|15103.4|15079.4|15103.4|15079.4|15103.1|15079.1|0
1627865450000|2021-08-02 00:50:50|15104.3|15080.3|15103.4|15079.4|15104.3|15080.3|15103.4|15079.4|0
1627865460000|2021-08-02 00:51:00|15104.3|15080.3|15103.4|15079.4|15104.3|15080.3|15103.4|15079.4|0
1627865470000|2021-08-02 00:51:10|15104.3|15080.3|15103.4|15079.4|15104.3|15080.3|15103.4|15079.4|0
1627865480000|2021-08-02 00:51:20|15103.3|15079.3|15103.8|15079.8|15103.8|15079.8|15103.1|15079.1|0
1627865490000|2021-08-02 00:51:30|15103.4|15079.4|15103.8|15079.8|15103.8|15079.8|15103.4|15079.4|0
1627865500000|2021-08-02 00:51:40|15103.6|15079.6|15103.8|15079.8|15103.8|15079.8|15103.6|15079.6|0
1627865510000|2021-08-02 00:51:50|15104.1|15080.1|15104.1|15080.1|15104.1|15080.1|15104.1|15080.1|0
1627865520000|2021-08-02 00:52:00|15105|15081|15104.7|15080.7|15105|15081|15103.8|15079.8|0
1627865530000|2021-08-02 00:52:10|15104.2|15080.2|15104.2|15080.2|15104.7|15080.7|15103.4|15079.4|0
1627865540000|2021-08-02 00:52:20|15104.7|15080.7|15104.7|15080.7|15104.7|15080.7|15104.2|15080.2|0
1627865590000|2021-08-02 00:53:10|15104.5|15080.5|15104.7|15080.7|15104.7|15080.7|15104.3|15080.3|0
1627865600000|2021-08-02 00:53:20|15104.5|15080.5|15104.7|15080.7|15104.7|15080.7|15104.3|15080.3|0
1627865630000|2021-08-02 00:53:50|15105|15081|15106.2|15082.2|15106.2|15082.2|15105|15081|0
1627865640000|2021-08-02 00:54:00|15106.5|15082.5|15106.2|15082.2|15106.5|15082.5|15106.2|15082.2|0
1627865650000|2021-08-02 00:54:10|15106.5|15082.5|15106.9|15082.9|15106.9|15082.9|15106.5|15082.5|0
1627865680000|2021-08-02 00:54:40|15106.5|15082.5|15106.5|15082.5|15106.5|15082.5|15106.5|15082.5|0
1627865700000|2021-08-02 00:55:00|15106.9|15082.9|15108.1|15084.1|15108.1|15084.1|15106.9|15082.9|0
1627865720000|2021-08-02 00:55:20|15107.8|15083.8|15106.5|15082.5|15107.8|15083.8|15105.3|15081.3|0
1627865730000|2021-08-02 00:55:30|15106.1|15082.1|15105.3|15081.3|15106.1|15082.1|15105.3|15081.3|0
1627865750000|2021-08-02 00:55:50|15105.1|15081.1|15105.3|15081.3|15105.3|15081.3|15105|15081|0
1627865760000|2021-08-02 00:56:00|15105.1|15081.1|15105.3|15081.3|15105.3|15081.3|15105|15081|0
1627865780000|2021-08-02 00:56:20|15105.1|15081.1|15105.3|15081.3|15105.3|15081.3|15105.1|15081.1|0
1627865790000|2021-08-02 00:56:30|15105.1|15081.1|15105.3|15081.3|15105.3|15081.3|15105|15081|0
1627865800000|2021-08-02 00:56:40|15105|15081|15105.1|15081.1|15105.1|15081.1|15105|15081|0
1627865810000|2021-08-02 00:56:50|15105|15081|15105|15081|15105.1|15081.1|15105|15081|0
1627865840000|2021-08-02 00:57:20|15104.1|15080.1|15102.5|15078.5|15104.1|15080.1|15102.5|15078.5|0
1627865850000|2021-08-02 00:57:30|15102.2|15078.2|15102.5|15078.5|15102.5|15078.5|15102.2|15078.2|0
1627865860000|2021-08-02 00:57:40|15102.3|15078.3|15103|15079|15103|15079|15102.3|15078.3|0
1627865870000|2021-08-02 00:57:50|15103.4|15079.4|15103.4|15079.4|15103.4|15079.4|15103.4|15079.4|0
1627865880000|2021-08-02 00:58:00|15103.3|15079.3|15102.2|15078.2|15103.3|15079.3|15102.2|15078.2|0
1627865890000|2021-08-02 00:58:10|15101.9|15077.9|15101|15077|15101.9|15077.9|15101|15077|0
1627865900000|2021-08-02 00:58:20|15101.3|15077.3|15101.3|15077.3|15101.3|15077.3|15101.1|15077.1|0
1627865910000|2021-08-02 00:58:30|15101.1|15077.1|15101.4|15077.4|15101.4|15077.4|15101|15077|0
1627865920000|2021-08-02 00:58:40|15101.3|15077.3|15102.5|15078.5|15102.5|15078.5|15101.3|15077.3|0
1627865930000|2021-08-02 00:58:50|15102.1|15078.1|15102.5|15078.5|15102.5|15078.5|15102.1|15078.1|0
1627865950000|2021-08-02 00:59:10|15102.2|15078.2|15102.5|15078.5|15102.5|15078.5|15102.2|15078.2|0
1627865960000|2021-08-02 00:59:20|15102.7|15078.7|15102.8|15078.8|15102.8|15078.8|15102.7|15078.7|0
1627865970000|2021-08-02 00:59:30|15102.7|15078.7|15102.5|15078.5|15102.7|15078.7|15102.5|15078.5|0
1627865980000|2021-08-02 00:59:40|15102.7|15078.7|15103.8|15079.8|15103.8|15079.8|15102.5|15078.5|0
1627865990000|2021-08-02 00:59:50|15103.6|15079.6|15102.8|15078.8|15103.6|15079.6|15102.7|15078.7|0
1627866000000|2021-08-02 01:00:00|15103.8|15079.8|15071.3|15061.3|15103.8|15079.8|15053.3|15043.3|703
1627866010000|2021-08-02 01:00:10|15072.3|15062.3|15070.3|15060.3|15075.3|15065.3|15065.3|15055.3|277
1627866020000|2021-08-02 01:00:20|15073.3|15063.3|15066.3|15056.3|15073.3|15063.3|15066.3|15056.3|192
1627866030000|2021-08-02 01:00:30|15063.3|15053.3|15064.3|15054.3|15066.3|15056.3|15063.3|15053.3|143
1627866040000|2021-08-02 01:00:40|15065.3|15055.3|15063.3|15053.3|15066.3|15056.3|15063.3|15053.3|146
1627866050000|2021-08-02 01:00:50|15064.3|15054.3|15058.3|15048.3|15064.3|15054.3|15053.3|15043.3|287
1627866060000|2021-08-02 01:01:00|15060.3|15050.3|15056.3|15046.3|15060.3|15050.3|15046.3|15036.3|290
1627866070000|2021-08-02 01:01:10|15058.3|15048.3|15053.3|15043.3|15060.3|15050.3|15053.3|15043.3|86
1627866080000|2021-08-02 01:01:20|15054.3|15044.3|15049.3|15039.3|15056.3|15046.3|15049.3|15039.3|109
1627866090000|2021-08-02 01:01:30|15047.3|15037.3|15048.3|15038.3|15049.3|15039.3|15046.3|15036.3|70
1627866100000|2021-08-02 01:01:40|15049.3|15039.3|15048.3|15038.3|15049.3|15039.3|15048.3|15038.3|47
1627866110000|2021-08-02 01:01:50|15046.3|15036.3|15047.3|15037.3|15047.3|15037.3|15046.3|15036.3|29
1627866120000|2021-08-02 01:02:00|15048.3|15038.3|15049.3|15039.3|15049.3|15039.3|15047.3|15037.3|46
1627866130000|2021-08-02 01:02:10|15052.3|15042.3|15048.3|15038.3|15052.3|15042.3|15048.3|15038.3|33
1627866140000|2021-08-02 01:02:20|15049.3|15039.3|15047.3|15037.3|15049.3|15039.3|15045.3|15035.3|21
1627866150000|2021-08-02 01:02:30|15048.3|15038.3|15047.3|15037.3|15048.3|15038.3|15047.3|15037.3|35
1627866160000|2021-08-02 01:02:40|15049.3|15039.3|15051.3|15041.3|15051.3|15041.3|15045.3|15035.3|92
1627866170000|2021-08-02 01:02:50|15050.3|15040.3|15049.3|15039.3|15051.3|15041.3|15049.3|15039.3|16
1627866180000|2021-08-02 01:03:00|15048.3|15038.3|15049.3|15039.3|15050.3|15040.3|15046.3|15036.3|81
1627866190000|2021-08-02 01:03:10|15050.3|15040.3|15052.3|15042.3|15053.3|15043.3|15050.3|15040.3|43
1627866200000|2021-08-02 01:03:20|15050.3|15040.3|15045.3|15035.3|15051.3|15041.3|15045.3|15035.3|38
1627866210000|2021-08-02 01:03:30|15048.3|15038.3|15041.3|15031.3|15048.3|15038.3|15039.3|15029.3|54
1627866220000|2021-08-02 01:03:40|15040.3|15030.3|15038.3|15028.3|15041.3|15031.3|15038.3|15028.3|35
1627866230000|2021-08-02 01:03:50|15037.3|15027.3|15035.3|15025.3|15037.3|15027.3|15033.3|15023.3|219
1627866240000|2021-08-02 01:04:00|15034.3|15024.3|15030.3|15020.3|15035.3|15025.3|15030.3|15020.3|54
1627866250000|2021-08-02 01:04:10|15032.3|15022.3|15028.3|15018.3|15032.3|15022.3|15028.3|15018.3|27
1627866260000|2021-08-02 01:04:20|15029.3|15019.3|15027.3|15017.3|15031.3|15021.3|15027.3|15017.3|185
1627866270000|2021-08-02 01:04:30|15026.3|15016.3|15023.3|15013.3|15026.3|15016.3|15023.3|15013.3|28
1627866280000|2021-08-02 01:04:40|15022.3|15012.3|15021.3|15011.3|15025.3|15015.3|15021.3|15011.3|87
1627866290000|2021-08-02 01:04:50|15025.3|15015.3|15023.3|15013.3|15025.3|15015.3|15022.3|15012.3|54
1627866300000|2021-08-02 01:05:00|15026.3|15016.3|15027.3|15017.3|15027.3|15017.3|15024.3|15014.3|27
1627866310000|2021-08-02 01:05:10|15026.3|15016.3|15026.3|15016.3|15028.3|15018.3|15026.3|15016.3|17
1627866320000|2021-08-02 01:05:20|15029.3|15019.3|15030.3|15020.3|15031.3|15021.3|15028.3|15018.3|54
1627866330000|2021-08-02 01:05:30|15028.3|15018.3|15027.3|15017.3|15029.3|15019.3|15024.3|15014.3|170
1627866340000|2021-08-02 01:05:40|15025.3|15015.3|15025.3|15015.3|15025.3|15015.3|15023.3|15013.3|77
1627866350000|2021-08-02 01:05:50|15023.3|15013.3|15026.3|15016.3|15026.3|15016.3|15022.3|15012.3|18
1627866360000|2021-08-02 01:06:00|15029.3|15019.3|15029.3|15019.3|15029.3|15019.3|15028.3|15018.3|38
1627866370000|2021-08-02 01:06:10|15030.3|15020.3|15028.3|15018.3|15030.3|15020.3|15028.3|15018.3|26
1627866380000|2021-08-02 01:06:20|15027.3|15017.3|15028.3|15018.3|15028.3|15018.3|15025.3|15015.3|47
1627866390000|2021-08-02 01:06:30|15029.3|15019.3|15030.3|15020.3|15030.3|15020.3|15029.3|15019.3|16
1627866400000|2021-08-02 01:06:40|15029.3|15019.3|15029.3|15019.3|15031.3|15021.3|15029.3|15019.3|39
1627866410000|2021-08-02 01:06:50|15032.3|15022.3|15032.3|15022.3|15032.3|15022.3|15032.3|15022.3|16
1627866420000|2021-08-02 01:07:00|15029.3|15019.3|15031.3|15021.3|15032.3|15022.3|15029.3|15019.3|542
1627866430000|2021-08-02 01:07:10|15030.3|15020.3|15029.3|15019.3|15030.3|15020.3|15029.3|15019.3|20
1627866440000|2021-08-02 01:07:20|15028.3|15018.3|15028.3|15018.3|15029.3|15019.3|15028.3|15018.3|43
1627866450000|2021-08-02 01:07:30|15027.3|15017.3|15030.3|15020.3|15031.3|15021.3|15027.3|15017.3|57
1627866460000|2021-08-02 01:07:40|15028.3|15018.3|15030.3|15020.3|15030.3|15020.3|15028.3|15018.3|6
1627866470000|2021-08-02 01:07:50|15031.3|15021.3|15031.3|15021.3|15031.3|15021.3|15028.3|15018.3|17
1627866480000|2021-08-02 01:08:00|15030.3|15020.3|15028.3|15018.3|15030.3|15020.3|15028.3|15018.3|10
1627866490000|2021-08-02 01:08:10|15027.3|15017.3|15026.3|15016.3|15027.3|15017.3|15025.3|15015.3|51
1627866500000|2021-08-02 01:08:20|||||||||9
1627866510000|2021-08-02 01:08:30|15028.3|15018.3|15027.3|15017.3|15028.3|15018.3|15027.3|15017.3|12
1627866520000|2021-08-02 01:08:40|15028.3|15018.3|15028.3|15018.3|15028.3|15018.3|15026.3|15016.3|42
1627866530000|2021-08-02 01:08:50|15029.3|15019.3|15031.3|15021.3|15031.3|15021.3|15029.3|15019.3|35
1627866540000|2021-08-02 01:09:00|15029.3|15019.3|15028.3|15018.3|15031.3|15021.3|15026.3|15016.3|65
1627866550000|2021-08-02 01:09:10|15029.3|15019.3|15030.3|15020.3|15031.3|15021.3|15028.3|15018.3|54
1627866560000|2021-08-02 01:09:20|15031.3|15021.3|15033.3|15023.3|15033.3|15023.3|15031.3|15021.3|18
1627866570000|2021-08-02 01:09:30|15035.3|15025.3|15034.3|15024.3|15035.3|15025.3|15034.3|15024.3|18
1627866580000|2021-08-02 01:09:40|15037.3|15027.3|15035.3|15025.3|15037.3|15027.3|15034.3|15024.3|39
1627866590000|2021-08-02 01:09:50|15036.3|15026.3|15037.3|15027.3|15037.3|15027.3|15036.3|15026.3|19
1627866600000|2021-08-02 01:10:00|15038.3|15028.3|15041.3|15031.3|15041.3|15031.3|15038.3|15028.3|29
1627866610000|2021-08-02 01:10:10|15039.3|15029.3|15037.3|15027.3|15039.3|15029.3|15037.3|15027.3|26
1627866620000|2021-08-02 01:10:20|15036.3|15026.3|15032.3|15022.3|15036.3|15026.3|15032.3|15022.3|16
1627866630000|2021-08-02 01:10:30|15031.3|15021.3|15031.3|15021.3|15032.3|15022.3|15030.3|15020.3|12
1627866640000|2021-08-02 01:10:40|15033.3|15023.3|15033.3|15023.3|15033.3|15023.3|15031.3|15021.3|38
1627866650000|2021-08-02 01:10:50|15031.3|15021.3|15031.3|15021.3|15031.3|15021.3|15029.3|15019.3|43
1627866660000|2021-08-02 01:11:00|15032.3|15022.3|15030.3|15020.3|15032.3|15022.3|15030.3|15020.3|10
1627866670000|2021-08-02 01:11:10|15029.3|15019.3|15031.3|15021.3|15031.3|15021.3|15029.3|15019.3|54
1627866680000|2021-08-02 01:11:20|15030.3|15020.3|15030.3|15020.3|15031.3|15021.3|15028.3|15018.3|10
1627866690000|2021-08-02 01:11:30|15029.3|15019.3|15031.3|15021.3|15033.3|15023.3|15029.3|15019.3|51
1627866700000|2021-08-02 01:11:40|15030.3|15020.3|15031.3|15021.3|15031.3|15021.3|15030.3|15020.3|32
1627866710000|2021-08-02 01:11:50|15032.3|15022.3|15034.3|15024.3|15034.3|15024.3|15032.3|15022.3|27
1627866720000|2021-08-02 01:12:00|15035.3|15025.3|15033.3|15023.3|15035.3|15025.3|15033.3|15023.3|32
1627866730000|2021-08-02 01:12:10|15032.3|15022.3|15033.3|15023.3|15033.3|15023.3|15030.3|15020.3|47
1627866740000|2021-08-02 01:12:20|15032.3|15022.3|15028.3|15018.3|15033.3|15023.3|15028.3|15018.3|24
1627866750000|2021-08-02 01:12:30|15027.3|15017.3|15027.3|15017.3|15027.3|15017.3|15027.3|15017.3|12
1627866760000|2021-08-02 01:12:40|15030.3|15020.3|15030.3|15020.3|15030.3|15020.3|15029.3|15019.3|30
1627866770000|2021-08-02 01:12:50|15031.3|15021.3|15029.3|15019.3|15031.3|15021.3|15027.3|15017.3|38
1627866780000|2021-08-02 01:13:00|15030.3|15020.3|15035.3|15025.3|15035.3|15025.3|15030.3|15020.3|50
1627866790000|2021-08-02 01:13:10|15036.3|15026.3|15036.3|15026.3|15036.3|15026.3|15036.3|15026.3|35
1627866800000|2021-08-02 01:13:20|15033.3|15023.3|15033.3|15023.3|15034.3|15024.3|15033.3|15023.3|40
1627866810000|2021-08-02 01:13:30|15034.3|15024.3|15033.3|15023.3|15034.3|15024.3|15032.3|15022.3|48
1627866820000|2021-08-02 01:13:40|15032.3|15022.3|15028.3|15018.3|15032.3|15022.3|15028.3|15018.3|43
1627866830000|2021-08-02 01:13:50|15029.3|15019.3|15028.3|15018.3|15029.3|15019.3|15028.3|15018.3|23
1627866840000|2021-08-02 01:14:00|15030.3|15020.3|15027.3|15017.3|15030.3|15020.3|15025.3|15015.3|101
1627866850000|2021-08-02 01:14:10|15028.3|15018.3|15025.3|15015.3|15028.3|15018.3|15025.3|15015.3|18
1627866860000|2021-08-02 01:14:20|15024.3|15014.3|15016.3|15006.3|15024.3|15014.3|15016.3|15006.3|290
1627866870000|2021-08-02 01:14:30|15014.3|15004.3|15013.3|15003.3|15015.3|15005.3|15009.3|14999.3|203
1627866880000|2021-08-02 01:14:40|15014.3|15004.3|15015.3|15005.3|15016.3|15006.3|15014.3|15004.3|72
1627866890000|2021-08-02 01:14:50|15014.3|15004.3|15019.3|15009.3|15019.3|15009.3|15014.3|15004.3|44
1627866900000|2021-08-02 01:15:00|15020.3|15010.3|15008.3|14998.3|15025.3|15015.3|15008.3|14998.3|254
1627866910000|2021-08-02 01:15:10|15009.3|14999.3|15019.3|15009.3|15019.3|15009.3|15005.3|14995.3|378
1627866920000|2021-08-02 01:15:20|15017.3|15007.3|15030.3|15020.3|15032.3|15022.3|15017.3|15007.3|133
1627866930000|2021-08-02 01:15:30|15032.3|15022.3|15030.3|15020.3|15032.3|15022.3|15026.3|15016.3|75
1627866940000|2021-08-02 01:15:40|15033.3|15023.3|15036.3|15026.3|15039.3|15029.3|15032.3|15022.3|140
1627866950000|2021-08-02 01:15:50|15034.3|15024.3|15028.3|15018.3|15037.3|15027.3|15028.3|15018.3|110
1627866960000|2021-08-02 01:16:00|15029.3|15019.3|15017.3|15007.3|15030.3|15020.3|15017.3|15007.3|290
1627866970000|2021-08-02 01:16:10|15015.3|15005.3|15019.3|15009.3|15019.3|15009.3|15008.3|14998.3|129
1627866980000|2021-08-02 01:16:20|15020.3|15010.3|15024.3|15014.3|15028.3|15018.3|15019.3|15009.3|65
1627866990000|2021-08-02 01:16:30|15022.3|15012.3|15016.3|15006.3|15023.3|15013.3|15014.3|15004.3|185
1627867000000|2021-08-02 01:16:40|15017.3|15007.3|15019.3|15009.3|15023.3|15013.3|15017.3|15007.3|32
1627867010000|2021-08-02 01:16:50|15018.3|15008.3|15014.3|15004.3|15020.3|15010.3|15014.3|15004.3|28
1627867020000|2021-08-02 01:17:00|15013.3|15003.3|15018.3|15008.3|15018.3|15008.3|15013.3|15003.3|42
1627867030000|2021-08-02 01:17:10|15017.3|15007.3|15016.3|15006.3|15020.3|15010.3|15015.3|15005.3|35
1627867040000|2021-08-02 01:17:20|15017.3|15007.3|15014.3|15004.3|15017.3|15007.3|15014.3|15004.3|33
1627867050000|2021-08-02 01:17:30|15018.3|15008.3|15011.3|15001.3|15018.3|15008.3|15010.3|15000.3|23
1627867060000|2021-08-02 01:17:40|15010.3|15000.3|15004.3|14994.3|15014.3|15004.3|15004.3|14994.3|93
1627867070000|2021-08-02 01:17:50|15005.3|14995.3|15004.3|14994.3|15007.3|14997.3|15004.3|14994.3|81
1627867080000|2021-08-02 01:18:00|15008.3|14998.3|15010.3|15000.3|15013.3|15003.3|15007.3|14997.3|59
1627867090000|2021-08-02 01:18:10|15011.3|15001.3|15012.3|15002.3|15013.3|15003.3|15011.3|15001.3|24
1627867100000|2021-08-02 01:18:20|15014.3|15004.3|15006.3|14996.3|15014.3|15004.3|15005.3|14995.3|41
1627867110000|2021-08-02 01:18:30|15004.3|14994.3|15006.3|14996.3|15008.3|14998.3|15004.3|14994.3|39
1627867120000|2021-08-02 01:18:40|15004.3|14994.3|14998.3|14988.3|15006.3|14996.3|14996.3|14986.3|182
1627867130000|2021-08-02 01:18:50|14997.3|14987.3|14996.3|14986.3|14998.3|14988.3|14994.3|14984.3|81
1627867140000|2021-08-02 01:19:00|14999.3|14989.3|14993.3|14983.3|14999.3|14989.3|14993.3|14983.3|93
1627867150000|2021-08-02 01:19:10|14992.3|14982.3|14999.3|14989.3|15002.3|14992.3|14992.3|14982.3|130
1627867160000|2021-08-02 01:19:20|14997.3|14987.3|14997.3|14987.3|15002.3|14992.3|14997.3|14987.3|137
1627867170000|2021-08-02 01:19:30|14998.3|14988.3|14991.3|14981.3|14998.3|14988.3|14991.3|14981.3|72
1627867180000|2021-08-02 01:19:40|14992.3|14982.3|14987.3|14977.3|14992.3|14982.3|14987.3|14977.3|87
1627867190000|2021-08-02 01:19:50|14988.3|14978.3|14983.3|14973.3|14988.3|14978.3|14982.3|14972.3|135
1627867200000|2021-08-02 01:20:00|14984.3|14974.3|14965.3|14955.3|14984.3|14974.3|14961.3|14951.3|362
1627867210000|2021-08-02 01:20:10|14966.3|14956.3|14969.3|14959.3|14973.3|14963.3|14961.3|14951.3|163
1627867220000|2021-08-02 01:20:20|14972.3|14962.3|14976.3|14966.3|14978.3|14968.3|14970.3|14960.3|58
1627867230000|2021-08-02 01:20:30|14975.3|14965.3|14979.3|14969.3|14982.3|14972.3|14971.3|14961.3|74
1627867240000|2021-08-02 01:20:40|14980.3|14970.3|14977.3|14967.3|14989.3|14979.3|14977.3|14967.3|143
1627867250000|2021-08-02 01:20:50|14976.3|14966.3|14976.3|14966.3|14976.3|14966.3|14971.3|14961.3|54
1627867260000|2021-08-02 01:21:00|14978.3|14968.3|14975.3|14965.3|14978.3|14968.3|14975.3|14965.3|28
1627867270000|2021-08-02 01:21:10|14976.3|14966.3|14964.3|14954.3|14977.3|14967.3|14960.3|14950.3|123
1627867280000|2021-08-02 01:21:20|14967.3|14957.3|14968.3|14958.3|14974.3|14964.3|14967.3|14957.3|43
1627867290000|2021-08-02 01:21:30|14970.3|14960.3|14969.3|14959.3|14975.3|14965.3|14968.3|14958.3|32
1627867300000|2021-08-02 01:21:40|14970.3|14960.3|14968.3|14958.3|14970.3|14960.3|14962.3|14952.3|94
1627867310000|2021-08-02 01:21:50|14966.3|14956.3|14966.3|14956.3|14966.3|14956.3|14961.3|14951.3|70
1627867320000|2021-08-02 01:22:00|14968.3|14958.3|14973.3|14963.3|14978.3|14968.3|14966.3|14956.3|96
1627867330000|2021-08-02 01:22:10|14974.3|14964.3|14975.3|14965.3|14976.3|14966.3|14972.3|14962.3|14
1627867340000|2021-08-02 01:22:20|14976.3|14966.3|14980.3|14970.3|14981.3|14971.3|14976.3|14966.3|56
1627867350000|2021-08-02 01:22:30|14981.3|14971.3|14979.3|14969.3|14981.3|14971.3|14978.3|14968.3|57
1627867360000|2021-08-02 01:22:40|14981.3|14971.3|14982.3|14972.3|14984.3|14974.3|14981.3|14971.3|51
1627867370000|2021-08-02 01:22:50|14981.3|14971.3|14982.3|14972.3|14987.3|14977.3|14981.3|14971.3|61
1627867380000|2021-08-02 01:23:00|14983.3|14973.3|14975.3|14965.3|14985.3|14975.3|14974.3|14964.3|68
1627867390000|2021-08-02 01:23:10|14974.3|14964.3|14974.3|14964.3|14974.3|14964.3|14971.3|14961.3|17
1627867400000|2021-08-02 01:23:20|14975.3|14965.3|14966.3|14956.3|14976.3|14966.3|14964.3|14954.3|135
1627867410000|2021-08-02 01:23:30|14965.3|14955.3|14969.3|14959.3|14969.3|14959.3|14965.3|14955.3|31
1627867420000|2021-08-02 01:23:40|14970.3|14960.3|14961.3|14951.3|14970.3|14960.3|14957.3|14947.3|103
1627867430000|2021-08-02 01:23:50|14962.3|14952.3|14967.3|14957.3|14967.3|14957.3|14962.3|14952.3|55
1627867440000|2021-08-02 01:24:00|14966.3|14956.3|14964.3|14954.3|14969.3|14959.3|14959.3|14949.3|78
1627867450000|2021-08-02 01:24:10|14963.3|14953.3|14961.3|14951.3|14966.3|14956.3|14961.3|14951.3|92
1627867460000|2021-08-02 01:24:20|14962.3|14952.3|14964.3|14954.3|14964.3|14954.3|14959.3|14949.3|41
1627867470000|2021-08-02 01:24:30|14963.3|14953.3|14959.3|14949.3|14965.3|14955.3|14959.3|14949.3|96
1627867480000|2021-08-02 01:24:40|14960.3|14950.3|14962.3|14952.3|14962.3|14952.3|14959.3|14949.3|32
1627867490000|2021-08-02 01:24:50|14961.3|14951.3|14960.3|14950.3|14963.3|14953.3|14956.3|14946.3|121
1627867500000|2021-08-02 01:25:00|14959.3|14949.3|14955.3|14945.3|14959.3|14949.3|14953.3|14943.3|112
1627867510000|2021-08-02 01:25:10|14959.3|14949.3|14957.3|14947.3|14959.3|14949.3|14954.3|14944.3|145
1627867520000|2021-08-02 01:25:20|14959.3|14949.3|14959.3|14949.3|14959.3|14949.3|14958.3|14948.3|42
1627867530000|2021-08-02 01:25:30|14960.3|14950.3|14960.3|14950.3|14961.3|14951.3|14959.3|14949.3|54
1627867540000|2021-08-02 01:25:40|14959.3|14949.3|14959.3|14949.3|14960.3|14950.3|14955.3|14945.3|179
1627867550000|2021-08-02 01:25:50|14960.3|14950.3|14961.3|14951.3|14962.3|14952.3|14960.3|14950.3|32
1627867560000|2021-08-02 01:26:00|14962.3|14952.3|14959.3|14949.3|14962.3|14952.3|14959.3|14949.3|93
1627867570000|2021-08-02 01:26:10|14960.3|14950.3|14958.3|14948.3|14960.3|14950.3|14958.3|14948.3|18
1627867580000|2021-08-02 01:26:20|14960.3|14950.3|14960.3|14950.3|14962.3|14952.3|14959.3|14949.3|37
1627867590000|2021-08-02 01:26:30|14959.3|14949.3|14958.3|14948.3|14959.3|14949.3|14958.3|14948.3|19
1627867600000|2021-08-02 01:26:40|14959.3|14949.3|14958.3|14948.3|14959.3|14949.3|14958.3|14948.3|17
1627867610000|2021-08-02 01:26:50|14959.3|14949.3|14971.3|14961.3|14974.3|14964.3|14959.3|14949.3|528
1627867620000|2021-08-02 01:27:00|14973.3|14963.3|14975.3|14965.3|14975.3|14965.3|14971.3|14961.3|66
1627867630000|2021-08-02 01:27:10|14977.3|14967.3|14982.3|14972.3|14986.3|14976.3|14976.3|14966.3|124
1627867640000|2021-08-02 01:27:20|14983.3|14973.3|14980.3|14970.3|14986.3|14976.3|14980.3|14970.3|142
1627867650000|2021-08-02 01:27:30|14978.3|14968.3|14982.3|14972.3|14982.3|14972.3|14978.3|14968.3|38
1627867660000|2021-08-02 01:27:40|14985.3|14975.3|14989.3|14979.3|14993.3|14983.3|14983.3|14973.3|94
1627867670000|2021-08-02 01:27:50|14991.3|14981.3|14994.3|14984.3|15002.3|14992.3|14991.3|14981.3|107
1627867680000|2021-08-02 01:28:00|14992.3|14982.3|14992.3|14982.3|14996.3|14986.3|14989.3|14979.3|154
1627867690000|2021-08-02 01:28:10|14993.3|14983.3|14997.3|14987.3|14997.3|14987.3|14992.3|14982.3|112
1627867700000|2021-08-02 01:28:20|14996.3|14986.3|14997.3|14987.3|14998.3|14988.3|14996.3|14986.3|50
1627867710000|2021-08-02 01:28:30|14996.3|14986.3|14992.3|14982.3|14996.3|14986.3|14991.3|14981.3|51
1627867720000|2021-08-02 01:28:40|14991.3|14981.3|14991.3|14981.3|14993.3|14983.3|14990.3|14980.3|57
1627867730000|2021-08-02 01:28:50|14989.3|14979.3|14995.3|14985.3|14995.3|14985.3|14988.3|14978.3|64
1627867740000|2021-08-02 01:29:00|14966.3|14956.3|14949.3|14939.3|14966.3|14956.3|14932.3|14922.3|2098
1627867750000|2021-08-02 01:29:10|14946.3|14936.3|14952.3|14942.3|14954.3|14944.3|14946.3|14936.3|220
1627867760000|2021-08-02 01:29:20|14953.3|14943.3|14950.3|14940.3|14953.3|14943.3|14950.3|14940.3|145
1627867770000|2021-08-02 01:29:30|14951.3|14941.3|14945.3|14935.3|14951.3|14941.3|14945.3|14935.3|221
1627867780000|2021-08-02 01:29:40|14943.3|14933.3|14948.3|14938.3|14950.3|14940.3|14942.3|14932.3|177
1627867790000|2021-08-02 01:29:50|14949.3|14939.3|14951.3|14941.3|14951.3|14941.3|14948.3|14938.3|40
1627867800000|2021-08-02 01:30:00|14947.3|14937.3|14930.3|14920.3|14947.3|14937.3|14924.3|14914.3|2113
1627867810000|2021-08-02 01:30:10|14926.3|14916.3|14921.3|14911.3|14927.3|14917.3|14919.3|14909.3|1240
1627867820000|2021-08-02 01:30:20|14919.3|14909.3|14920.3|14910.3|14924.3|14914.3|14916.3|14906.3|635
1627867830000|2021-08-02 01:30:30|14921.3|14911.3|14909.3|14899.3|14922.3|14912.3|14908.3|14898.3|1601
1627867840000|2021-08-02 01:30:40|14908.3|14898.3|14901.3|14891.3|14908.3|14898.3|14898.3|14888.3|1093
1627867850000|2021-08-02 01:30:50|14902.3|14892.3|14892.3|14882.3|14902.3|14892.3|14890.3|14880.3|673
1627867860000|2021-08-02 01:31:00|14893.3|14883.3|14863.3|14853.3|14894.3|14884.3|14857.3|14847.3|1977
1627867870000|2021-08-02 01:31:10|14865.3|14855.3|14872.3|14862.3|14876.3|14866.3|14864.3|14854.3|641
1627867880000|2021-08-02 01:31:20|14869.3|14859.3|14881.3|14871.3|14883.3|14873.3|14868.3|14858.3|471
1627867890000|2021-08-02 01:31:30|14883.3|14873.3|14886.3|14876.3|14886.3|14876.3|14870.3|14860.3|732
1627867900000|2021-08-02 01:31:40|14884.3|14874.3|14878.3|14868.3|14888.3|14878.3|14878.3|14868.3|381
1627867910000|2021-08-02 01:31:50|14877.3|14867.3|14879.3|14869.3|14882.3|14872.3|14872.3|14862.3|705
1627867920000|2021-08-02 01:32:00|14881.3|14871.3|14878.3|14868.3|14891.3|14881.3|14875.3|14865.3|794
1627867930000|2021-08-02 01:32:10|14877.3|14867.3|14884.3|14874.3|14886.3|14876.3|14873.3|14863.3|577
1627867940000|2021-08-02 01:32:20|14885.3|14875.3|14896.3|14886.3|14904.3|14894.3|14882.3|14872.3|1193
1627867950000|2021-08-02 01:32:30|14899.3|14889.3|14915.3|14905.3|14915.3|14905.3|14897.3|14887.3|687
1627867960000|2021-08-02 01:32:40|14914.3|14904.3|14924.3|14914.3|14926.3|14916.3|14912.3|14902.3|714
1627867970000|2021-08-02 01:32:50|14923.3|14913.3|14927.3|14917.3|14927.3|14917.3|14918.3|14908.3|748
1627867980000|2021-08-02 01:33:00|14929.3|14919.3|14925.3|14915.3|14930.3|14920.3|14903.3|14893.3|974
1627867990000|2021-08-02 01:33:10|14921.3|14911.3|14933.3|14923.3|14947.3|14937.3|14921.3|14911.3|1484
1627868000000|2021-08-02 01:33:20|14935.3|14925.3|14922.3|14912.3|14941.3|14931.3|14919.3|14909.3|679
1627868010000|2021-08-02 01:33:30|14919.3|14909.3|14904.3|14894.3|14919.3|14909.3|14904.3|14894.3|995
1627868020000|2021-08-02 01:33:40|14908.3|14898.3|14901.3|14891.3|14914.3|14904.3|14901.3|14891.3|613
1627868030000|2021-08-02 01:33:50|14898.3|14888.3|14905.3|14895.3|14905.3|14895.3|14893.3|14883.3|387
1627868040000|2021-08-02 01:34:00|14904.3|14894.3|14887.3|14877.3|14904.3|14894.3|14887.3|14877.3|239
1627868050000|2021-08-02 01:34:10|14889.3|14879.3|14898.3|14888.3|14898.3|14888.3|14882.3|14872.3|469
1627868060000|2021-08-02 01:34:20|14897.3|14887.3|14893.3|14883.3|14902.3|14892.3|14887.3|14877.3|419
1627868070000|2021-08-02 01:34:30|14892.3|14882.3|14888.3|14878.3|14895.3|14885.3|14887.3|14877.3|242
1627868080000|2021-08-02 01:34:40|14889.3|14879.3|14871.3|14861.3|14889.3|14879.3|14871.3|14861.3|456
1627868090000|2021-08-02 01:34:50|14872.3|14862.3|14865.3|14855.3|14872.3|14862.3|14858.3|14848.3|388
1627868100000|2021-08-02 01:35:00|14868.3|14858.3|14873.3|14863.3|14875.3|14865.3|14854.3|14844.3|798
1627868110000|2021-08-02 01:35:10|14872.3|14862.3|14855.3|14845.3|14874.3|14864.3|14855.3|14845.3|547
1627868120000|2021-08-02 01:35:20|14854.3|14844.3|14851.3|14841.3|14856.3|14846.3|14842.3|14832.3|880
1627868130000|2021-08-02 01:35:30|14850.3|14840.3|14854.3|14844.3|14856.3|14846.3|14847.3|14837.3|276
1627868140000|2021-08-02 01:35:40|14857.3|14847.3|14856.3|14846.3|14858.3|14848.3|14852.3|14842.3|281
1627868150000|2021-08-02 01:35:50|14855.3|14845.3|14856.3|14846.3|14859.3|14849.3|14849.3|14839.3|222
1627868160000|2021-08-02 01:36:00|14857.3|14847.3|14855.3|14845.3|14859.3|14849.3|14847.3|14837.3|235
1627868170000|2021-08-02 01:36:10|14852.3|14842.3|14854.3|14844.3|14854.3|14844.3|14847.3|14837.3|229
1627868180000|2021-08-02 01:36:20|14852.3|14842.3|14870.3|14860.3|14870.3|14860.3|14848.3|14838.3|319
1627868190000|2021-08-02 01:36:30|14869.3|14859.3|14881.3|14871.3|14888.3|14878.3|14869.3|14859.3|474
1627868200000|2021-08-02 01:36:40|14883.3|14873.3|14870.3|14860.3|14889.3|14879.3|14866.3|14856.3|598
1627868210000|2021-08-02 01:36:50|14872.3|14862.3|14869.3|14859.3|14873.3|14863.3|14861.3|14851.3|511
1627868220000|2021-08-02 01:37:00|14867.3|14857.3|14882.3|14872.3|14886.3|14876.3|14867.3|14857.3|399
1627868230000|2021-08-02 01:37:10|14880.3|14870.3|14876.3|14866.3|14891.3|14881.3|14876.3|14866.3|365
1627868240000|2021-08-02 01:37:20|14875.3|14865.3|14867.3|14857.3|14881.3|14871.3|14866.3|14856.3|320
1627868250000|2021-08-02 01:37:30|14866.3|14856.3|14880.3|14870.3|14881.3|14871.3|14863.3|14853.3|498
1627868260000|2021-08-02 01:37:40|14878.3|14868.3|14899.3|14889.3|14901.3|14891.3|14878.3|14868.3|339
1627868270000|2021-08-02 01:37:50|14898.3|14888.3|14917.3|14907.3|14917.3|14907.3|14898.3|14888.3|499
1627868280000|2021-08-02 01:38:00|14915.3|14905.3|14905.3|14895.3|14915.3|14905.3|14890.3|14880.3|539
1627868290000|2021-08-02 01:38:10|14907.3|14897.3|14887.3|14877.3|14907.3|14897.3|14886.3|14876.3|335
1627868300000|2021-08-02 01:38:20|14889.3|14879.3|14880.3|14870.3|14892.3|14882.3|14880.3|14870.3|264
1627868310000|2021-08-02 01:38:30|14879.3|14869.3|14876.3|14866.3|14881.3|14871.3|14874.3|14864.3|273
1627868320000|2021-08-02 01:38:40|14877.3|14867.3|14861.3|14851.3|14877.3|14867.3|14859.3|14849.3|609
1627868330000|2021-08-02 01:38:50|14862.3|14852.3|14869.3|14859.3|14869.3|14859.3|14862.3|14852.3|290
1627868340000|2021-08-02 01:39:00|14871.3|14861.3|14876.3|14866.3|14876.3|14866.3|14856.3|14846.3|452
1627868350000|2021-08-02 01:39:10|14879.3|14869.3|14883.3|14873.3|14885.3|14875.3|14878.3|14868.3|308
1627868360000|2021-08-02 01:39:20|14886.3|14876.3|14874.3|14864.3|14889.3|14879.3|14865.3|14855.3|350
1627868370000|2021-08-02 01:39:30|14873.3|14863.3|14874.3|14864.3|14881.3|14871.3|14865.3|14855.3|182
1627868380000|2021-08-02 01:39:40|14875.3|14865.3|14871.3|14861.3|14875.3|14865.3|14863.3|14853.3|295
1627868390000|2021-08-02 01:39:50|14872.3|14862.3|14866.3|14856.3|14878.3|14868.3|14862.3|14852.3|147
1627868400000|2021-08-02 01:40:00|14864.3|14854.3|14856.3|14846.3|14865.3|14855.3|14854.3|14844.3|447
1627868410000|2021-08-02 01:40:10|14860.3|14850.3|14851.3|14841.3|14861.3|14851.3|14850.3|14840.3|295
1627868420000|2021-08-02 01:40:20|14848.3|14838.3|14856.3|14846.3|14860.3|14850.3|14847.3|14837.3|373
1627868430000|2021-08-02 01:40:30|14855.3|14845.3|14859.3|14849.3|14860.3|14850.3|14845.3|14835.3|194
1627868440000|2021-08-02 01:40:40|14863.3|14853.3|14855.3|14845.3|14866.3|14856.3|14854.3|14844.3|235
1627868450000|2021-08-02 01:40:50|14854.3|14844.3|14858.3|14848.3|14859.3|14849.3|14849.3|14839.3|289
1627868460000|2021-08-02 01:41:00|14857.3|14847.3|14863.3|14853.3|14865.3|14855.3|14852.3|14842.3|468
1627868470000|2021-08-02 01:41:10|14862.3|14852.3|14868.3|14858.3|14868.3|14858.3|14855.3|14845.3|325
1627868480000|2021-08-02 01:41:20|14867.3|14857.3|14855.3|14845.3|14867.3|14857.3|14852.3|14842.3|499
1627868490000|2021-08-02 01:41:30|14854.3|14844.3|14857.3|14847.3|14861.3|14851.3|14846.3|14836.3|316
1627868500000|2021-08-02 01:41:40|14854.3|14844.3|14851.3|14841.3|14856.3|14846.3|14848.3|14838.3|220
1627868510000|2021-08-02 01:41:50|14854.3|14844.3|14861.3|14851.3|14867.3|14857.3|14848.3|14838.3|404
1627868520000|2021-08-02 01:42:00|14860.3|14850.3|14886.3|14876.3|14886.3|14876.3|14857.3|14847.3|516
1627868530000|2021-08-02 01:42:10|14885.3|14875.3|14888.3|14878.3|14891.3|14881.3|14873.3|14863.3|508
1627868540000|2021-08-02 01:42:20|14891.3|14881.3|14876.3|14866.3|14897.3|14887.3|14876.3|14866.3|347
1627868550000|2021-08-02 01:42:30|14878.3|14868.3|14870.3|14860.3|14880.3|14870.3|14868.3|14858.3|263
1627868560000|2021-08-02 01:42:40|14868.3|14858.3|14867.3|14857.3|14873.3|14863.3|14863.3|14853.3|186
1627868570000|2021-08-02 01:42:50|14865.3|14855.3|14861.3|14851.3|14865.3|14855.3|14857.3|14847.3|173
1627868580000|2021-08-02 01:43:00|14863.3|14853.3|14870.3|14860.3|14870.3|14860.3|14855.3|14845.3|485
1627868590000|2021-08-02 01:43:10|14873.3|14863.3|14874.3|14864.3|14887.3|14877.3|14872.3|14862.3|461
1627868600000|2021-08-02 01:43:20|14876.3|14866.3|14861.3|14851.3|14877.3|14867.3|14861.3|14851.3|488
1627868610000|2021-08-02 01:43:30|14862.3|14852.3|14868.3|14858.3|14874.3|14864.3|14862.3|14852.3|201
1627868620000|2021-08-02 01:43:40|14867.3|14857.3|14882.3|14872.3|14882.3|14872.3|14867.3|14857.3|207
1627868630000|2021-08-02 01:43:50|14881.3|14871.3|14888.3|14878.3|14889.3|14879.3|14880.3|14870.3|330
1627868640000|2021-08-02 01:44:00|14887.3|14877.3|14869.3|14859.3|14888.3|14878.3|14869.3|14859.3|498
1627868650000|2021-08-02 01:44:10|14868.3|14858.3|14861.3|14851.3|14870.3|14860.3|14861.3|14851.3|206
1627868660000|2021-08-02 01:44:20|14860.3|14850.3|14869.3|14859.3|14869.3|14859.3|14860.3|14850.3|132
1627868670000|2021-08-02 01:44:30|14870.3|14860.3|14862.3|14852.3|14875.3|14865.3|14862.3|14852.3|155
1627868680000|2021-08-02 01:44:40|14863.3|14853.3|14867.3|14857.3|14870.3|14860.3|14862.3|14852.3|122
1627868690000|2021-08-02 01:44:50|14868.3|14858.3|14864.3|14854.3|14872.3|14862.3|14861.3|14851.3|138
1627868700000|2021-08-02 01:45:00|14863.3|14853.3|14861.3|14851.3|14864.3|14854.3|14857.3|14847.3|473
1627868710000|2021-08-02 01:45:10|14859.3|14849.3|14862.3|14852.3|14864.3|14854.3|14856.3|14846.3|199
1627868720000|2021-08-02 01:45:20|14860.3|14850.3|14860.3|14850.3|14861.3|14851.3|14857.3|14847.3|172
1627868730000|2021-08-02 01:45:30|14858.3|14848.3|14857.3|14847.3|14860.3|14850.3|14853.3|14843.3|231
1627868740000|2021-08-02 01:45:40|14859.3|14849.3|14866.3|14856.3|14866.3|14856.3|14856.3|14846.3|134
1627868750000|2021-08-02 01:45:50|14870.3|14860.3|14869.3|14859.3|14882.3|14872.3|14867.3|14857.3|364
1627868760000|2021-08-02 01:46:00|14873.3|14863.3|14864.3|14854.3|14880.3|14870.3|14861.3|14851.3|315
1627868770000|2021-08-02 01:46:10|14865.3|14855.3|14865.3|14855.3|14869.3|14859.3|14861.3|14851.3|223
1627868780000|2021-08-02 01:46:20|14864.3|14854.3|14857.3|14847.3|14866.3|14856.3|14856.3|14846.3|124
1627868790000|2021-08-02 01:46:30|14855.3|14845.3|14857.3|14847.3|14858.3|14848.3|14853.3|14843.3|152
1627868800000|2021-08-02 01:46:40|14856.3|14846.3|14858.3|14848.3|14862.3|14852.3|14851.3|14841.3|116
1627868810000|2021-08-02 01:46:50|14856.3|14846.3|14851.3|14841.3|14856.3|14846.3|14851.3|14841.3|104
1627868820000|2021-08-02 01:47:00|14850.3|14840.3|14849.3|14839.3|14852.3|14842.3|14844.3|14834.3|419
1627868830000|2021-08-02 01:47:10|14847.3|14837.3|14843.3|14833.3|14847.3|14837.3|14838.3|14828.3|811
1627868840000|2021-08-02 01:47:20|14847.3|14837.3|14847.3|14837.3|14849.3|14839.3|14841.3|14831.3|248
1627868850000|2021-08-02 01:47:30|14849.3|14839.3|14841.3|14831.3|14849.3|14839.3|14841.3|14831.3|120
1627868860000|2021-08-02 01:47:40|14840.3|14830.3|14840.3|14830.3|14840.3|14830.3|14833.3|14823.3|519
1627868870000|2021-08-02 01:47:50|14838.3|14828.3|14837.3|14827.3|14842.3|14832.3|14837.3|14827.3|155
1627868880000|2021-08-02 01:48:00|14835.3|14825.3|14851.3|14841.3|14852.3|14842.3|14832.3|14822.3|510
1627868890000|2021-08-02 01:48:10|14850.3|14840.3|14833.3|14823.3|14850.3|14840.3|14831.3|14821.3|165
1627868900000|2021-08-02 01:48:20|14834.3|14824.3|14829.3|14819.3|14834.3|14824.3|14822.3|14812.3|421
1627868910000|2021-08-02 01:48:30|14828.3|14818.3|14830.3|14820.3|14832.3|14822.3|14825.3|14815.3|174
1627868920000|2021-08-02 01:48:40|14828.3|14818.3|14832.3|14822.3|14832.3|14822.3|14826.3|14816.3|131
1627868930000|2021-08-02 01:48:50|14830.3|14820.3|14831.3|14821.3|14831.3|14821.3|14825.3|14815.3|136
1627868940000|2021-08-02 01:49:00|14830.3|14820.3|14832.3|14822.3|14832.3|14822.3|14823.3|14813.3|381
1627868950000|2021-08-02 01:49:10|14831.3|14821.3|14839.3|14829.3|14844.3|14834.3|14830.3|14820.3|217
1627868960000|2021-08-02 01:49:20|14838.3|14828.3|14822.3|14812.3|14838.3|14828.3|14822.3|14812.3|224
1627868970000|2021-08-02 01:49:30|14824.3|14814.3|14839.3|14829.3|14839.3|14829.3|14824.3|14814.3|214
1627868980000|2021-08-02 01:49:40|14838.3|14828.3|14830.3|14820.3|14840.3|14830.3|14830.3|14820.3|91
1627868990000|2021-08-02 01:49:50|14829.3|14819.3|14827.3|14817.3|14836.3|14826.3|14826.3|14816.3|97
1627869000000|2021-08-02 01:50:00|14824.3|14814.3|14825.3|14815.3|14827.3|14817.3|14821.3|14811.3|306
1627869010000|2021-08-02 01:50:10|14822.3|14812.3|14822.3|14812.3|14826.3|14816.3|14816.3|14806.3|700
1627869020000|2021-08-02 01:50:20|14824.3|14814.3|14830.3|14820.3|14832.3|14822.3|14819.3|14809.3|695
1627869030000|2021-08-02 01:50:30|14827.3|14817.3|14830.3|14820.3|14832.3|14822.3|14827.3|14817.3|343
1627869040000|2021-08-02 01:50:40|14832.3|14822.3|14820.3|14810.3|14832.3|14822.3|14820.3|14810.3|286
1627869050000|2021-08-02 01:50:50|14818.3|14808.3|14815.3|14805.3|14819.3|14809.3|14811.3|14801.3|385
1627869060000|2021-08-02 01:51:00|14810.3|14800.3|14803.3|14793.3|14816.3|14806.3|14803.3|14793.3|305
1627869070000|2021-08-02 01:51:10|14802.3|14792.3|14820.3|14810.3|14820.3|14810.3|14800.3|14790.3|666
1627869080000|2021-08-02 01:51:20|14819.3|14809.3|14820.3|14810.3|14827.3|14817.3|14815.3|14805.3|588
1627869090000|2021-08-02 01:51:30|14819.3|14809.3|14817.3|14807.3|14821.3|14811.3|14807.3|14797.3|303
1627869100000|2021-08-02 01:51:40|14816.3|14806.3|14819.3|14809.3|14820.3|14810.3|14814.3|14804.3|144
1627869110000|2021-08-02 01:51:50|14821.3|14811.3|14805.3|14795.3|14821.3|14811.3|14805.3|14795.3|102
1627869120000|2021-08-02 01:52:00|14806.3|14796.3|14808.3|14798.3|14814.3|14804.3|14804.3|14794.3|304
1627869130000|2021-08-02 01:52:10|14805.3|14795.3|14806.3|14796.3|14808.3|14798.3|14803.3|14793.3|171
1627869140000|2021-08-02 01:52:20|14807.3|14797.3|14797.3|14787.3|14811.3|14801.3|14797.3|14787.3|254
1627869150000|2021-08-02 01:52:30|14798.3|14788.3|14803.3|14793.3|14804.3|14794.3|14795.3|14785.3|182
1627869160000|2021-08-02 01:52:40|14802.3|14792.3|14802.3|14792.3|14809.3|14799.3|14797.3|14787.3|294
1627869170000|2021-08-02 01:52:50|14804.3|14794.3|14810.3|14800.3|14812.3|14802.3|14803.3|14793.3|110
1627869180000|2021-08-02 01:53:00|14809.3|14799.3|14799.3|14789.3|14810.3|14800.3|14799.3|14789.3|215
1627869190000|2021-08-02 01:53:10|14800.3|14790.3|14805.3|14795.3|14809.3|14799.3|14799.3|14789.3|211
1627869200000|2021-08-02 01:53:20|14806.3|14796.3|14801.3|14791.3|14808.3|14798.3|14801.3|14791.3|87
1627869210000|2021-08-02 01:53:30|14799.3|14789.3|14803.3|14793.3|14804.3|14794.3|14798.3|14788.3|150
1627869220000|2021-08-02 01:53:40|14802.3|14792.3|14797.3|14787.3|14803.3|14793.3|14797.3|14787.3|221
1627869230000|2021-08-02 01:53:50|14798.3|14788.3|14801.3|14791.3|14804.3|14794.3|14798.3|14788.3|165
1627869240000|2021-08-02 01:54:00|14803.3|14793.3|14805.3|14795.3|14807.3|14797.3|14801.3|14791.3|136
1627869250000|2021-08-02 01:54:10|14804.3|14794.3|14815.3|14805.3|14815.3|14805.3|14800.3|14790.3|160
1627869260000|2021-08-02 01:54:20|14816.3|14806.3|14815.3|14805.3|14820.3|14810.3|14812.3|14802.3|306
1627869270000|2021-08-02 01:54:30|14816.3|14806.3|14811.3|14801.3|14816.3|14806.3|14809.3|14799.3|126
1627869280000|2021-08-02 01:54:40|14807.3|14797.3|14807.3|14797.3|14811.3|14801.3|14806.3|14796.3|80
1627869290000|2021-08-02 01:54:50|14809.3|14799.3|14803.3|14793.3|14809.3|14799.3|14803.3|14793.3|80
1627869300000|2021-08-02 01:55:00|14801.3|14791.3|14797.3|14787.3|14802.3|14792.3|14797.3|14787.3|362
1627869310000|2021-08-02 01:55:10|14795.3|14785.3|14793.3|14783.3|14797.3|14787.3|14791.3|14781.3|286
1627869320000|2021-08-02 01:55:20|14795.3|14785.3|14800.3|14790.3|14801.3|14791.3|14794.3|14784.3|133
1627869330000|2021-08-02 01:55:30|14799.3|14789.3|14805.3|14795.3|14806.3|14796.3|14798.3|14788.3|229
1627869340000|2021-08-02 01:55:40|14804.3|14794.3|14803.3|14793.3|14809.3|14799.3|14801.3|14791.3|78
1627869350000|2021-08-02 01:55:50|14801.3|14791.3|14797.3|14787.3|14805.3|14795.3|14795.3|14785.3|135
1627869360000|2021-08-02 01:56:00|14798.3|14788.3|14803.3|14793.3|14810.3|14800.3|14796.3|14786.3|235
1627869370000|2021-08-02 01:56:10|14804.3|14794.3|14803.3|14793.3|14805.3|14795.3|14801.3|14791.3|105
1627869380000|2021-08-02 01:56:20|14802.3|14792.3|14812.3|14802.3|14812.3|14802.3|14802.3|14792.3|109
1627869390000|2021-08-02 01:56:30|14814.3|14804.3|14810.3|14800.3|14816.3|14806.3|14810.3|14800.3|211
1627869400000|2021-08-02 01:56:40|14809.3|14799.3|14805.3|14795.3|14809.3|14799.3|14801.3|14791.3|145
1627869410000|2021-08-02 01:56:50|14804.3|14794.3|14814.3|14804.3|14814.3|14804.3|14803.3|14793.3|114
1627869420000|2021-08-02 01:57:00|14815.3|14805.3|14815.3|14805.3|14816.3|14806.3|14812.3|14802.3|234
1627869430000|2021-08-02 01:57:10|14816.3|14806.3|14811.3|14801.3|14816.3|14806.3|14808.3|14798.3|87
1627869440000|2021-08-02 01:57:20|14812.3|14802.3|14815.3|14805.3|14816.3|14806.3|14811.3|14801.3|106
1627869450000|2021-08-02 01:57:30|14818.3|14808.3|14818.3|14808.3|14818.3|14808.3|14815.3|14805.3|122
1627869460000|2021-08-02 01:57:40|14817.3|14807.3|14817.3|14807.3|14818.3|14808.3|14816.3|14806.3|58
1627869470000|2021-08-02 01:57:50|14818.3|14808.3|14821.3|14811.3|14821.3|14811.3|14814.3|14804.3|104
1627869480000|2021-08-02 01:58:00|14822.3|14812.3|14825.3|14815.3|14825.3|14815.3|14822.3|14812.3|128
1627869490000|2021-08-02 01:58:10|14827.3|14817.3|14840.3|14830.3|14844.3|14834.3|14827.3|14817.3|481
1627869500000|2021-08-02 01:58:20|14839.3|14829.3|14833.3|14823.3|14839.3|14829.3|14833.3|14823.3|129
1627869510000|2021-08-02 01:58:30|14835.3|14825.3|14841.3|14831.3|14841.3|14831.3|14834.3|14824.3|131
1627869520000|2021-08-02 01:58:40|14843.3|14833.3|14835.3|14825.3|14844.3|14834.3|14835.3|14825.3|109
1627869530000|2021-08-02 01:58:50|14834.3|14824.3|14837.3|14827.3|14840.3|14830.3|14834.3|14824.3|64
1627869540000|2021-08-02 01:59:00|14838.3|14828.3|14841.3|14831.3|14844.3|14834.3|14833.3|14823.3|230
1627869550000|2021-08-02 01:59:10|14842.3|14832.3|14833.3|14823.3|14842.3|14832.3|14833.3|14823.3|128
1627869560000|2021-08-02 01:59:20|14831.3|14821.3|14826.3|14816.3|14831.3|14821.3|14821.3|14811.3|174
1627869570000|2021-08-02 01:59:30|14828.3|14818.3|14819.3|14809.3|14828.3|14818.3|14819.3|14809.3|131
1627869580000|2021-08-02 01:59:40|14822.3|14812.3|14820.3|14810.3|14825.3|14815.3|14817.3|14807.3|91
1627869590000|2021-08-02 01:59:50|14818.3|14808.3|14820.3|14810.3|14820.3|14810.3|14816.3|14806.3|88
1627869600000|2021-08-02 02:00:00|14817.3|14807.3|14809.3|14799.3|14817.3|14807.3|14805.3|14795.3|175
1627869610000|2021-08-02 02:00:10|14807.3|14797.3|14801.3|14791.3|14807.3|14797.3|14796.3|14786.3|283
1627869620000|2021-08-02 02:00:20|14800.3|14790.3|14801.3|14791.3|14801.3|14791.3|14795.3|14785.3|133
1627869630000|2021-08-02 02:00:30|14800.3|14790.3|14795.3|14785.3|14800.3|14790.3|14793.3|14783.3|140
1627869640000|2021-08-02 02:00:40|14796.3|14786.3|14795.3|14785.3|14799.3|14789.3|14795.3|14785.3|57
1627869650000|2021-08-02 02:00:50|14796.3|14786.3|14793.3|14783.3|14796.3|14786.3|14791.3|14781.3|192
1627869660000|2021-08-02 02:01:00|14794.3|14784.3|14809.3|14799.3|14809.3|14799.3|14794.3|14784.3|137
1627869670000|2021-08-02 02:01:10|14810.3|14800.3|14801.3|14791.3|14810.3|14800.3|14801.3|14791.3|65
1627869680000|2021-08-02 02:01:20|14800.3|14790.3|14802.3|14792.3|14806.3|14796.3|14799.3|14789.3|46
1627869690000|2021-08-02 02:01:30|14801.3|14791.3|14797.3|14787.3|14801.3|14791.3|14794.3|14784.3|197
1627869700000|2021-08-02 02:01:40|14796.3|14786.3|14800.3|14790.3|14800.3|14790.3|14795.3|14785.3|97
1627869710000|2021-08-02 02:01:50|14803.3|14793.3|14799.3|14789.3|14806.3|14796.3|14799.3|14789.3|90
1627869720000|2021-08-02 02:02:00|14793.3|14783.3|14792.3|14782.3|14794.3|14784.3|14790.3|14780.3|169
1627869730000|2021-08-02 02:02:10|14790.3|14780.3|14794.3|14784.3|14796.3|14786.3|14787.3|14777.3|126
1627869740000|2021-08-02 02:02:20|14793.3|14783.3|14793.3|14783.3|14796.3|14786.3|14792.3|14782.3|54
1627869750000|2021-08-02 02:02:30|14791.3|14781.3|14791.3|14781.3|14791.3|14781.3|14786.3|14776.3|119
1627869760000|2021-08-02 02:02:40|14789.3|14779.3|14792.3|14782.3|14795.3|14785.3|14788.3|14778.3|103
1627869770000|2021-08-02 02:02:50|14791.3|14781.3|14796.3|14786.3|14796.3|14786.3|14788.3|14778.3|187
1627869780000|2021-08-02 02:03:00|14795.3|14785.3|14787.3|14777.3|14795.3|14785.3|14786.3|14776.3|182
1627869790000|2021-08-02 02:03:10|14788.3|14778.3|14789.3|14779.3|14792.3|14782.3|14788.3|14778.3|110
1627869800000|2021-08-02 02:03:20|14788.3|14778.3|14779.3|14769.3|14791.3|14781.3|14778.3|14768.3|302
1627869810000|2021-08-02 02:03:30|14776.3|14766.3|14776.3|14766.3|14780.3|14770.3|14773.3|14763.3|304
1627869820000|2021-08-02 02:03:40|14777.3|14767.3|14774.3|14764.3|14779.3|14769.3|14772.3|14762.3|211
1627869830000|2021-08-02 02:03:50|14776.3|14766.3|14783.3|14773.3|14785.3|14775.3|14776.3|14766.3|270
1627869840000|2021-08-02 02:04:00|14780.3|14770.3|14772.3|14762.3|14781.3|14771.3|14769.3|14759.3|489
1627869850000|2021-08-02 02:04:10|14770.3|14760.3|14777.3|14767.3|14778.3|14768.3|14769.3|14759.3|174
1627869860000|2021-08-02 02:04:20|14778.3|14768.3|14786.3|14776.3|14787.3|14777.3|14775.3|14765.3|368
1627869870000|2021-08-02 02:04:30|14785.3|14775.3|14788.3|14778.3|14788.3|14778.3|14784.3|14774.3|303
1627869880000|2021-08-02 02:04:40|14792.3|14782.3|14787.3|14777.3|14794.3|14784.3|14787.3|14777.3|225
1627869890000|2021-08-02 02:04:50|14785.3|14775.3|14779.3|14769.3|14787.3|14777.3|14777.3|14767.3|158
1627869900000|2021-08-02 02:05:00|14778.3|14768.3|14787.3|14777.3|14788.3|14778.3|14776.3|14766.3|668
1627869910000|2021-08-02 02:05:10|14785.3|14775.3|14792.3|14782.3|14794.3|14784.3|14785.3|14775.3|180
1627869920000|2021-08-02 02:05:20|14794.3|14784.3|14789.3|14779.3|14796.3|14786.3|14787.3|14777.3|671
1627869930000|2021-08-02 02:05:30|14787.3|14777.3|14786.3|14776.3|14790.3|14780.3|14782.3|14772.3|430
1627869940000|2021-08-02 02:05:40|14787.3|14777.3|14793.3|14783.3|14794.3|14784.3|14786.3|14776.3|78
1627869950000|2021-08-02 02:05:50|14792.3|14782.3|14787.3|14777.3|14794.3|14784.3|14786.3|14776.3|74
1627869960000|2021-08-02 02:06:00|14786.3|14776.3|14777.3|14767.3|14787.3|14777.3|14776.3|14766.3|529
1627869970000|2021-08-02 02:06:10|14778.3|14768.3|14778.3|14768.3|14784.3|14774.3|14777.3|14767.3|139
1627869980000|2021-08-02 02:06:20|14781.3|14771.3|14785.3|14775.3|14786.3|14776.3|14781.3|14771.3|71
1627869990000|2021-08-02 02:06:30|14784.3|14774.3|14780.3|14770.3|14785.3|14775.3|14780.3|14770.3|73
1627870000000|2021-08-02 02:06:40|14781.3|14771.3|14783.3|14773.3|14788.3|14778.3|14781.3|14771.3|195
1627870010000|2021-08-02 02:06:50|14782.3|14772.3|14786.3|14776.3|14789.3|14779.3|14782.3|14772.3|158
1627870020000|2021-08-02 02:07:00|14785.3|14775.3|14778.3|14768.3|14785.3|14775.3|14778.3|14768.3|221
1627870030000|2021-08-02 02:07:10|14777.3|14767.3|14775.3|14765.3|14779.3|14769.3|14771.3|14761.3|234
1627870040000|2021-08-02 02:07:20|14776.3|14766.3|14774.3|14764.3|14778.3|14768.3|14773.3|14763.3|157
1627870050000|2021-08-02 02:07:30|14772.3|14762.3|14772.3|14762.3|14774.3|14764.3|14771.3|14761.3|89
1627870060000|2021-08-02 02:07:40|14771.3|14761.3|14771.3|14761.3|14772.3|14762.3|14769.3|14759.3|107
1627870070000|2021-08-02 02:07:50|14773.3|14763.3|14771.3|14761.3|14777.3|14767.3|14771.3|14761.3|196
1627870080000|2021-08-02 02:08:00|14772.3|14762.3|14769.3|14759.3|14774.3|14764.3|14769.3|14759.3|376
1627870090000|2021-08-02 02:08:10|14768.3|14758.3|14766.3|14756.3|14768.3|14758.3|14764.3|14754.3|352
1627870100000|2021-08-02 02:08:20|14767.3|14757.3|14773.3|14763.3|14773.3|14763.3|14766.3|14756.3|282
1627870110000|2021-08-02 02:08:30|14777.3|14767.3|14772.3|14762.3|14777.3|14767.3|14772.3|14762.3|103
1627870120000|2021-08-02 02:08:40|14773.3|14763.3|14773.3|14763.3|14775.3|14765.3|14770.3|14760.3|131
1627870130000|2021-08-02 02:08:50|14774.3|14764.3|14775.3|14765.3|14782.3|14772.3|14771.3|14761.3|756
1627870140000|2021-08-02 02:09:00|14776.3|14766.3|14781.3|14771.3|14781.3|14771.3|14774.3|14764.3|213
1627870150000|2021-08-02 02:09:10|14780.3|14770.3|14792.3|14782.3|14794.3|14784.3|14780.3|14770.3|211
1627870160000|2021-08-02 02:09:20|14790.3|14780.3|14792.3|14782.3|14793.3|14783.3|14788.3|14778.3|389
1627870170000|2021-08-02 02:09:30|14793.3|14783.3|14787.3|14777.3|14796.3|14786.3|14787.3|14777.3|222
1627870180000|2021-08-02 02:09:40|14786.3|14776.3|14791.3|14781.3|14791.3|14781.3|14785.3|14775.3|116
1627870190000|2021-08-02 02:09:50|14794.3|14784.3|14793.3|14783.3|14795.3|14785.3|14791.3|14781.3|106
1627870200000|2021-08-02 02:10:00|14792.3|14782.3|14784.3|14774.3|14792.3|14782.3|14782.3|14772.3|226
1627870210000|2021-08-02 02:10:10|14783.3|14773.3|14786.3|14776.3|14787.3|14777.3|14781.3|14771.3|228
1627870220000|2021-08-02 02:10:20|14787.3|14777.3|14800.3|14790.3|14801.3|14791.3|14786.3|14776.3|228
1627870230000|2021-08-02 02:10:30|14802.3|14792.3|14799.3|14789.3|14803.3|14793.3|14797.3|14787.3|209
1627870240000|2021-08-02 02:10:40|14800.3|14790.3|14797.3|14787.3|14800.3|14790.3|14796.3|14786.3|124
1627870250000|2021-08-02 02:10:50|14798.3|14788.3|14792.3|14782.3|14798.3|14788.3|14792.3|14782.3|174
1627870260000|2021-08-02 02:11:00|14790.3|14780.3|14784.3|14774.3|14790.3|14780.3|14783.3|14773.3|216
1627870270000|2021-08-02 02:11:10|14783.3|14773.3|14784.3|14774.3|14784.3|14774.3|14781.3|14771.3|119
1627870280000|2021-08-02 02:11:20|14783.3|14773.3|14784.3|14774.3|14786.3|14776.3|14783.3|14773.3|62
1627870290000|2021-08-02 02:11:30|14786.3|14776.3|14789.3|14779.3|14789.3|14779.3|14785.3|14775.3|71
1627870300000|2021-08-02 02:11:40|14792.3|14782.3|14785.3|14775.3|14792.3|14782.3|14785.3|14775.3|63
1627870310000|2021-08-02 02:11:50|14784.3|14774.3|14787.3|14777.3|14788.3|14778.3|14783.3|14773.3|122
1627870320000|2021-08-02 02:12:00|14788.3|14778.3|14798.3|14788.3|14798.3|14788.3|14784.3|14774.3|134
1627870330000|2021-08-02 02:12:10|14799.3|14789.3|14795.3|14785.3|14801.3|14791.3|14794.3|14784.3|130
1627870340000|2021-08-02 02:12:20|14794.3|14784.3|14793.3|14783.3|14798.3|14788.3|14793.3|14783.3|89
1627870350000|2021-08-02 02:12:30|14794.3|14784.3|14801.3|14791.3|14801.3|14791.3|14794.3|14784.3|132
1627870360000|2021-08-02 02:12:40|14799.3|14789.3|14804.3|14794.3|14804.3|14794.3|14798.3|14788.3|76
1627870370000|2021-08-02 02:12:50|14806.3|14796.3|14813.3|14803.3|14813.3|14803.3|14806.3|14796.3|138
1627870380000|2021-08-02 02:13:00|14812.3|14802.3|14815.3|14805.3|14816.3|14806.3|14809.3|14799.3|232
1627870390000|2021-08-02 02:13:10|14817.3|14807.3|14818.3|14808.3|14823.3|14813.3|14817.3|14807.3|279
1627870400000|2021-08-02 02:13:20|14816.3|14806.3|14818.3|14808.3|14820.3|14810.3|14814.3|14804.3|254
1627870410000|2021-08-02 02:13:30|14819.3|14809.3|14827.3|14817.3|14828.3|14818.3|14819.3|14809.3|138
1627870420000|2021-08-02 02:13:40|14825.3|14815.3|14822.3|14812.3|14826.3|14816.3|14822.3|14812.3|132
1627870430000|2021-08-02 02:13:50|14821.3|14811.3|14830.3|14820.3|14832.3|14822.3|14820.3|14810.3|157
1627870440000|2021-08-02 02:14:00|14831.3|14821.3|14826.3|14816.3|14832.3|14822.3|14823.3|14813.3|259
1627870450000|2021-08-02 02:14:10|14827.3|14817.3|14830.3|14820.3|14831.3|14821.3|14825.3|14815.3|137
1627870460000|2021-08-02 02:14:20|14831.3|14821.3|14835.3|14825.3|14835.3|14825.3|14831.3|14821.3|74
1627870470000|2021-08-02 02:14:30|14836.3|14826.3|14841.3|14831.3|14841.3|14831.3|14835.3|14825.3|78
1627870480000|2021-08-02 02:14:40|14840.3|14830.3|14849.3|14839.3|14854.3|14844.3|14840.3|14830.3|355
1627870490000|2021-08-02 02:14:50|14850.3|14840.3|14850.3|14840.3|14855.3|14845.3|14850.3|14840.3|191
1627870500000|2021-08-02 02:15:00|14849.3|14839.3|14842.3|14832.3|14850.3|14840.3|14840.3|14830.3|264
1627870510000|2021-08-02 02:15:10|14840.3|14830.3|14843.3|14833.3|14843.3|14833.3|14838.3|14828.3|219
1627870520000|2021-08-02 02:15:20|14840.3|14830.3|14839.3|14829.3|14841.3|14831.3|14836.3|14826.3|70
1627870530000|2021-08-02 02:15:30|14840.3|14830.3|14842.3|14832.3|14845.3|14835.3|14839.3|14829.3|56
1627870540000|2021-08-02 02:15:40|14843.3|14833.3|14851.3|14841.3|14851.3|14841.3|14843.3|14833.3|116
1627870550000|2021-08-02 02:15:50|14852.3|14842.3|14856.3|14846.3|14859.3|14849.3|14852.3|14842.3|195
1627870560000|2021-08-02 02:16:00|14857.3|14847.3|14886.3|14876.3|14894.3|14884.3|14857.3|14847.3|1051
1627870570000|2021-08-02 02:16:10|14892.3|14882.3|14885.3|14875.3|14894.3|14884.3|14885.3|14875.3|742
1627870580000|2021-08-02 02:16:20|14884.3|14874.3|14895.3|14885.3|14898.3|14888.3|14882.3|14872.3|871
1627870590000|2021-08-02 02:16:30|14897.3|14887.3|14889.3|14879.3|14900.3|14890.3|14884.3|14874.3|349
1627870600000|2021-08-02 02:16:40|14888.3|14878.3|14892.3|14882.3|14892.3|14882.3|14883.3|14873.3|322
1627870610000|2021-08-02 02:16:50|14893.3|14883.3|14895.3|14885.3|14897.3|14887.3|14891.3|14881.3|230
1627870620000|2021-08-02 02:17:00|14891.3|14881.3|14897.3|14887.3|14898.3|14888.3|14882.3|14872.3|423
1627870630000|2021-08-02 02:17:10|14899.3|14889.3|14907.3|14897.3|14907.3|14897.3|14898.3|14888.3|266
1627870640000|2021-08-02 02:17:20|14905.3|14895.3|14905.3|14895.3|14913.3|14903.3|14903.3|14893.3|272
1627870650000|2021-08-02 02:17:30|14903.3|14893.3|14905.3|14895.3|14905.3|14895.3|14898.3|14888.3|265
1627870660000|2021-08-02 02:17:40|14904.3|14894.3|14895.3|14885.3|14906.3|14896.3|14893.3|14883.3|190
1627870670000|2021-08-02 02:17:50|14897.3|14887.3|14900.3|14890.3|14904.3|14894.3|14897.3|14887.3|161
1627870680000|2021-08-02 02:18:00|14902.3|14892.3|14894.3|14884.3|14902.3|14892.3|14894.3|14884.3|219
1627870690000|2021-08-02 02:18:10|14896.3|14886.3|14901.3|14891.3|14901.3|14891.3|14892.3|14882.3|461
1627870700000|2021-08-02 02:18:20|14902.3|14892.3|14909.3|14899.3|14913.3|14903.3|14902.3|14892.3|348
1627870710000|2021-08-02 02:18:30|14908.3|14898.3|14917.3|14907.3|14917.3|14907.3|14908.3|14898.3|341
1627870720000|2021-08-02 02:18:40|14918.3|14908.3|14918.3|14908.3|14921.3|14911.3|14916.3|14906.3|345
1627870730000|2021-08-02 02:18:50|14919.3|14909.3|14922.3|14912.3|14923.3|14913.3|14918.3|14908.3|149
1627870740000|2021-08-02 02:19:00|14919.3|14909.3|14911.3|14901.3|14920.3|14910.3|14901.3|14891.3|447
1627870750000|2021-08-02 02:19:10|14912.3|14902.3|14911.3|14901.3|14914.3|14904.3|14905.3|14895.3|333
1627870760000|2021-08-02 02:19:20|14907.3|14897.3|14914.3|14904.3|14915.3|14905.3|14907.3|14897.3|68
1627870770000|2021-08-02 02:19:30|14915.3|14905.3|14905.3|14895.3|14915.3|14905.3|14903.3|14893.3|189
1627870780000|2021-08-02 02:19:40|14907.3|14897.3|14911.3|14901.3|14912.3|14902.3|14906.3|14896.3|63
1627870790000|2021-08-02 02:19:50|14914.3|14904.3|14911.3|14901.3|14914.3|14904.3|14908.3|14898.3|72
1627870800000|2021-08-02 02:20:00|14912.3|14902.3|14928.3|14918.3|14929.3|14919.3|14912.3|14902.3|505
1627870810000|2021-08-02 02:20:10|14926.3|14916.3|14919.3|14909.3|14926.3|14916.3|14918.3|14908.3|185
1627870820000|2021-08-02 02:20:20|14921.3|14911.3|14901.3|14891.3|14921.3|14911.3|14899.3|14889.3|379
1627870830000|2021-08-02 02:20:30|14902.3|14892.3|14901.3|14891.3|14903.3|14893.3|14897.3|14887.3|428
1627870840000|2021-08-02 02:20:40|14902.3|14892.3|14905.3|14895.3|14908.3|14898.3|14902.3|14892.3|198
1627870850000|2021-08-02 02:20:50|14904.3|14894.3|14909.3|14899.3|14914.3|14904.3|14904.3|14894.3|109
1627870860000|2021-08-02 02:21:00|14907.3|14897.3|14897.3|14887.3|14907.3|14897.3|14897.3|14887.3|256
1627870870000|2021-08-02 02:21:10|14898.3|14888.3|14897.3|14887.3|14903.3|14893.3|14895.3|14885.3|161
1627870880000|2021-08-02 02:21:20|14895.3|14885.3|14896.3|14886.3|14898.3|14888.3|14894.3|14884.3|64
1627870890000|2021-08-02 02:21:30|14895.3|14885.3|14891.3|14881.3|14895.3|14885.3|14885.3|14875.3|198
1627870900000|2021-08-02 02:21:40|14893.3|14883.3|14895.3|14885.3|14896.3|14886.3|14892.3|14882.3|113
1627870910000|2021-08-02 02:21:50|14894.3|14884.3|14890.3|14880.3|14896.3|14886.3|14889.3|14879.3|51
1627870920000|2021-08-02 02:22:00|14891.3|14881.3|14892.3|14882.3|14898.3|14888.3|14890.3|14880.3|213
1627870930000|2021-08-02 02:22:10|14893.3|14883.3|14904.3|14894.3|14904.3|14894.3|14893.3|14883.3|164
1627870940000|2021-08-02 02:22:20|14903.3|14893.3|14904.3|14894.3|14905.3|14895.3|14901.3|14891.3|98
1627870950000|2021-08-02 02:22:30|14903.3|14893.3|14901.3|14891.3|14903.3|14893.3|14896.3|14886.3|83
1627870960000|2021-08-02 02:22:40|14902.3|14892.3|14918.3|14908.3|14920.3|14910.3|14902.3|14892.3|163
1627870970000|2021-08-02 02:22:50|14919.3|14909.3|14920.3|14910.3|14921.3|14911.3|14916.3|14906.3|162
1627870980000|2021-08-02 02:23:00|14922.3|14912.3|14930.3|14920.3|14930.3|14920.3|14918.3|14908.3|357
1627870990000|2021-08-02 02:23:10|14928.3|14918.3|14921.3|14911.3|14928.3|14918.3|14917.3|14907.3|287
1627871000000|2021-08-02 02:23:20|14922.3|14912.3|14917.3|14907.3|14925.3|14915.3|14917.3|14907.3|92
1627871010000|2021-08-02 02:23:30|14916.3|14906.3|14924.3|14914.3|14927.3|14917.3|14916.3|14906.3|214
1627871020000|2021-08-02 02:23:40|14922.3|14912.3|14932.3|14922.3|14932.3|14922.3|14922.3|14912.3|145
1627871030000|2021-08-02 02:23:50|14930.3|14920.3|14927.3|14917.3|14933.3|14923.3|14927.3|14917.3|130
1627871040000|2021-08-02 02:24:00|14928.3|14918.3|14930.3|14920.3|14939.3|14929.3|14928.3|14918.3|264
1627871050000|2021-08-02 02:24:10|14929.3|14919.3|14938.3|14928.3|14938.3|14928.3|14928.3|14918.3|102
1627871060000|2021-08-02 02:24:20|14939.3|14929.3|14939.3|14929.3|14943.3|14933.3|14938.3|14928.3|146
1627871070000|2021-08-02 02:24:30|14940.3|14930.3|14953.3|14943.3|14954.3|14944.3|14940.3|14930.3|184
1627871080000|2021-08-02 02:24:40|14954.3|14944.3|14960.3|14950.3|14960.3|14950.3|14953.3|14943.3|305
1627871090000|2021-08-02 02:24:50|14958.3|14948.3|14959.3|14949.3|14963.3|14953.3|14958.3|14948.3|207
1627871100000|2021-08-02 02:25:00|14956.3|14946.3|14948.3|14938.3|14957.3|14947.3|14946.3|14936.3|292
1627871110000|2021-08-02 02:25:10|14949.3|14939.3|14949.3|14939.3|14953.3|14943.3|14947.3|14937.3|232
1627871120000|2021-08-02 02:25:20|14947.3|14937.3|14939.3|14929.3|14947.3|14937.3|14937.3|14927.3|379
1627871130000|2021-08-02 02:25:30|14936.3|14926.3|14945.3|14935.3|14946.3|14936.3|14936.3|14926.3|196
1627871140000|2021-08-02 02:25:40|14947.3|14937.3|14948.3|14938.3|14948.3|14938.3|14941.3|14931.3|88
1627871150000|2021-08-02 02:25:50|14947.3|14937.3|14948.3|14938.3|14951.3|14941.3|14945.3|14935.3|86
1627871160000|2021-08-02 02:26:00|14950.3|14940.3|14958.3|14948.3|14958.3|14948.3|14948.3|14938.3|176
1627871170000|2021-08-02 02:26:10|14959.3|14949.3|14962.3|14952.3|14965.3|14955.3|14957.3|14947.3|252
1627871180000|2021-08-02 02:26:20|14961.3|14951.3|14968.3|14958.3|14970.3|14960.3|14960.3|14950.3|560
1627871190000|2021-08-02 02:26:30|14970.3|14960.3|14976.3|14966.3|14976.3|14966.3|14969.3|14959.3|160
1627871200000|2021-08-02 02:26:40|14977.3|14967.3|14968.3|14958.3|14978.3|14968.3|14967.3|14957.3|256
1627871210000|2021-08-02 02:26:50|14970.3|14960.3|14977.3|14967.3|14978.3|14968.3|14970.3|14960.3|146
1627871220000|2021-08-02 02:27:00|14979.3|14969.3|14987.3|14977.3|14994.3|14984.3|14979.3|14969.3|396
1627871230000|2021-08-02 02:27:10|14984.3|14974.3|14972.3|14962.3|14984.3|14974.3|14968.3|14958.3|538
1627871240000|2021-08-02 02:27:20|14973.3|14963.3|14976.3|14966.3|14981.3|14971.3|14973.3|14963.3|290
1627871250000|2021-08-02 02:27:30|14977.3|14967.3|14975.3|14965.3|14978.3|14968.3|14972.3|14962.3|377
1627871260000|2021-08-02 02:27:40|14977.3|14967.3|14986.3|14976.3|14986.3|14976.3|14977.3|14967.3|186
1627871270000|2021-08-02 02:27:50|14990.3|14980.3|14988.3|14978.3|14995.3|14985.3|14985.3|14975.3|227
1627871280000|2021-08-02 02:28:00|14989.3|14979.3|15013.3|15003.3|15013.3|15003.3|14989.3|14979.3|450
1627871290000|2021-08-02 02:28:10|15014.3|15004.3|15008.3|14998.3|15014.3|15004.3|15004.3|14994.3|277
1627871300000|2021-08-02 02:28:20|15011.3|15001.3|15012.3|15002.3|15017.3|15007.3|15010.3|15000.3|236
1627871310000|2021-08-02 02:28:30|15008.3|14998.3|15018.3|15008.3|15018.3|15008.3|15007.3|14997.3|262
1627871320000|2021-08-02 02:28:40|15020.3|15010.3|15039.3|15029.3|15039.3|15029.3|15020.3|15010.3|406
1627871330000|2021-08-02 02:28:50|15037.3|15027.3|15040.3|15030.3|15040.3|15030.3|15033.3|15023.3|262
1627871340000|2021-08-02 02:29:00|15041.3|15031.3|15044.3|15034.3|15045.3|15035.3|15036.3|15026.3|394
1627871350000|2021-08-02 02:29:10|15045.3|15035.3|15050.3|15040.3|15053.3|15043.3|15043.3|15033.3|381
1627871360000|2021-08-02 02:29:20|15051.3|15041.3|15046.3|15036.3|15054.3|15044.3|15044.3|15034.3|611
1627871370000|2021-08-02 02:29:30|15047.3|15037.3|15053.3|15043.3|15055.3|15045.3|15045.3|15035.3|312
1627871380000|2021-08-02 02:29:40|15054.3|15044.3|15054.3|15044.3|15055.3|15045.3|15052.3|15042.3|285
1627871390000|2021-08-02 02:29:50|15055.3|15045.3|15065.3|15055.3|15065.3|15055.3|15055.3|15045.3|325
1627871400000|2021-08-02 02:30:00|15064.3|15054.3|15105.3|15095.3|15105.3|15095.3|15064.3|15054.3|1222
1627871410000|2021-08-02 02:30:10|15103.3|15093.3|15098.3|15088.3|15109.3|15099.3|15096.3|15086.3|927
1627871420000|2021-08-02 02:30:20|15096.3|15086.3|15091.3|15081.3|15110.3|15100.3|15089.3|15079.3|789
1627871430000|2021-08-02 02:30:30|15093.3|15083.3|15087.3|15077.3|15101.3|15091.3|15087.3|15077.3|413
1627871440000|2021-08-02 02:30:40|15085.3|15075.3|15079.3|15069.3|15093.3|15083.3|15078.3|15068.3|771
1627871450000|2021-08-02 02:30:50|15082.3|15072.3|15088.3|15078.3|15088.3|15078.3|15077.3|15067.3|525
1627871460000|2021-08-02 02:31:00|15086.3|15076.3|15097.3|15087.3|15103.3|15093.3|15084.3|15074.3|521
1627871470000|2021-08-02 02:31:10|15095.3|15085.3|15108.3|15098.3|15110.3|15100.3|15095.3|15085.3|250
1627871480000|2021-08-02 02:31:20|15110.3|15100.3|15101.3|15091.3|15115.3|15105.3|15101.3|15091.3|476
1627871490000|2021-08-02 02:31:30|15102.3|15092.3|15116.3|15106.3|15117.3|15107.3|15102.3|15092.3|308
1627871500000|2021-08-02 02:31:40|15115.3|15105.3|15113.3|15103.3|15118.3|15108.3|15112.3|15102.3|206
1627871510000|2021-08-02 02:31:50|15112.3|15102.3|15099.3|15089.3|15112.3|15102.3|15096.3|15086.3|494
1627871520000|2021-08-02 02:32:00|15097.3|15087.3|15109.3|15099.3|15113.3|15103.3|15097.3|15087.3|290
1627871530000|2021-08-02 02:32:10|15110.3|15100.3|15112.3|15102.3|15112.3|15102.3|15109.3|15099.3|111
1627871540000|2021-08-02 02:32:20|15113.3|15103.3|15101.3|15091.3|15115.3|15105.3|15100.3|15090.3|282
1627871550000|2021-08-02 02:32:30|15099.3|15089.3|15096.3|15086.3|15101.3|15091.3|15096.3|15086.3|241
1627871560000|2021-08-02 02:32:40|15093.3|15083.3|15104.3|15094.3|15104.3|15094.3|15093.3|15083.3|214
1627871570000|2021-08-02 02:32:50|15103.3|15093.3|15107.3|15097.3|15109.3|15099.3|15102.3|15092.3|345
1627871580000|2021-08-02 02:33:00|15108.3|15098.3|15125.3|15115.3|15126.3|15116.3|15108.3|15098.3|538
1627871590000|2021-08-02 02:33:10|15126.3|15116.3|15131.3|15121.3|15137.3|15127.3|15125.3|15115.3|238
1627871600000|2021-08-02 02:33:20|15130.3|15120.3|15134.3|15124.3|15137.3|15127.3|15127.3|15117.3|272
1627871610000|2021-08-02 02:33:30|15135.3|15125.3|15153.3|15143.3|15155.3|15145.3|15135.3|15125.3|423
1627871620000|2021-08-02 02:33:40|15155.3|15145.3|15173.3|15163.3|15173.3|15163.3|15155.3|15145.3|898
1627871630000|2021-08-02 02:33:50|15174.3|15164.3|15174.3|15164.3|15177.3|15167.3|15171.3|15161.3|833
1627871640000|2021-08-02 02:34:00|15171.3|15161.3|15161.3|15151.3|15175.3|15165.3|15156.3|15146.3|596
1627871650000|2021-08-02 02:34:10|15159.3|15149.3|15161.3|15151.3|15172.3|15162.3|15154.3|15144.3|548
1627871660000|2021-08-02 02:34:20|15162.3|15152.3|15172.3|15162.3|15180.3|15170.3|15161.3|15151.3|450
1627871670000|2021-08-02 02:34:30|15171.3|15161.3|15171.3|15161.3|15174.3|15164.3|15168.3|15158.3|378
1627871680000|2021-08-02 02:34:40|15172.3|15162.3|15164.3|15154.3|15172.3|15162.3|15164.3|15154.3|212
1627871690000|2021-08-02 02:34:50|15162.3|15152.3|15164.3|15154.3|15167.3|15157.3|15159.3|15149.3|624
1627871700000|2021-08-02 02:35:00|15168.3|15158.3|15194.3|15184.3|15195.3|15185.3|15168.3|15158.3|763
1627871710000|2021-08-02 02:35:10|15195.3|15185.3|15208.3|15198.3|15209.3|15199.3|15194.3|15184.3|706
1627871720000|2021-08-02 02:35:20|15209.3|15199.3|15220.3|15210.3|15220.3|15210.3|15206.3|15196.3|1207
1627871730000|2021-08-02 02:35:30|15219.3|15209.3|15218.3|15208.3|15223.3|15213.3|15216.3|15206.3|557
1627871740000|2021-08-02 02:35:40|15217.3|15207.3|15224.3|15214.3|15229.3|15219.3|15217.3|15207.3|508
1627871750000|2021-08-02 02:35:50|15222.3|15212.3|15226.3|15216.3|15227.3|15217.3|15216.3|15206.3|458
1627871760000|2021-08-02 02:36:00|15227.3|15217.3|15239.3|15229.3|15240.3|15230.3|15227.3|15217.3|663
1627871770000|2021-08-02 02:36:10|15237.3|15227.3|15216.3|15206.3|15240.3|15230.3|15213.3|15203.3|730
1627871780000|2021-08-02 02:36:20|15218.3|15208.3|15206.3|15196.3|15225.3|15215.3|15205.3|15195.3|578
1627871790000|2021-08-02 02:36:30|15207.3|15197.3|15209.3|15199.3|15220.3|15210.3|15204.3|15194.3|691
1627871800000|2021-08-02 02:36:40|15211.3|15201.3|15200.3|15190.3|15216.3|15206.3|15200.3|15190.3|340
1627871810000|2021-08-02 02:36:50|15199.3|15189.3|15199.3|15189.3|15207.3|15197.3|15198.3|15188.3|312
1627871820000|2021-08-02 02:37:00|15198.3|15188.3|15195.3|15185.3|15201.3|15191.3|15187.3|15177.3|593
1627871830000|2021-08-02 02:37:10|15190.3|15180.3|15194.3|15184.3|15195.3|15185.3|15190.3|15180.3|244
1627871840000|2021-08-02 02:37:20|15195.3|15185.3|15186.3|15176.3|15196.3|15186.3|15186.3|15176.3|278
1627871850000|2021-08-02 02:37:30|15184.3|15174.3|15174.3|15164.3|15188.3|15178.3|15172.3|15162.3|635
1627871860000|2021-08-02 02:37:40|15172.3|15162.3|15183.3|15173.3|15186.3|15176.3|15171.3|15161.3|1005
1627871870000|2021-08-02 02:37:50|15184.3|15174.3|15179.3|15169.3|15184.3|15174.3|15177.3|15167.3|260
1627871880000|2021-08-02 02:38:00|15178.3|15168.3|15189.3|15179.3|15191.3|15181.3|15178.3|15168.3|503
1627871890000|2021-08-02 02:38:10|15190.3|15180.3|15197.3|15187.3|15197.3|15187.3|15190.3|15180.3|316
1627871900000|2021-08-02 02:38:20|15198.3|15188.3|15191.3|15181.3|15200.3|15190.3|15191.3|15181.3|264
1627871910000|2021-08-02 02:38:30|15195.3|15185.3|15186.3|15176.3|15196.3|15186.3|15185.3|15175.3|223
1627871920000|2021-08-02 02:38:40|15187.3|15177.3|15189.3|15179.3|15194.3|15184.3|15187.3|15177.3|233
1627871930000|2021-08-02 02:38:50|15185.3|15175.3|15192.3|15182.3|15192.3|15182.3|15183.3|15173.3|374
1627871940000|2021-08-02 02:39:00|15193.3|15183.3|15187.3|15177.3|15198.3|15188.3|15187.3|15177.3|269
1627871950000|2021-08-02 02:39:10|15188.3|15178.3|15186.3|15176.3|15188.3|15178.3|15180.3|15170.3|205
1627871960000|2021-08-02 02:39:20|15188.3|15178.3|15179.3|15169.3|15190.3|15180.3|15179.3|15169.3|196
1627871970000|2021-08-02 02:39:30|15180.3|15170.3|15190.3|15180.3|15193.3|15183.3|15179.3|15169.3|219
1627871980000|2021-08-02 02:39:40|15187.3|15177.3|15186.3|15176.3|15189.3|15179.3|15181.3|15171.3|182
1627871990000|2021-08-02 02:39:50|15185.3|15175.3|15190.3|15180.3|15191.3|15181.3|15181.3|15171.3|372
1627872000000|2021-08-02 02:40:00|15189.3|15179.3|15205.3|15195.3|15207.3|15197.3|15189.3|15179.3|705
1627872010000|2021-08-02 02:40:10|15206.3|15196.3|15224.3|15214.3|15224.3|15214.3|15206.3|15196.3|299
1627872020000|2021-08-02 02:40:20|15226.3|15216.3|15216.3|15206.3|15229.3|15219.3|15215.3|15205.3|442
1627872030000|2021-08-02 02:40:30|15215.3|15205.3|15223.3|15213.3|15225.3|15215.3|15215.3|15205.3|132
1627872040000|2021-08-02 02:40:40|15222.3|15212.3|15217.3|15207.3|15223.3|15213.3|15216.3|15206.3|195
1627872050000|2021-08-02 02:40:50|15215.3|15205.3|15225.3|15215.3|15227.3|15217.3|15215.3|15205.3|266
1627872060000|2021-08-02 02:41:00|15226.3|15216.3|15214.3|15204.3|15227.3|15217.3|15211.3|15201.3|494
1627872070000|2021-08-02 02:41:10|15212.3|15202.3|15213.3|15203.3|15214.3|15204.3|15207.3|15197.3|456
1627872080000|2021-08-02 02:41:20|15212.3|15202.3|15204.3|15194.3|15212.3|15202.3|15201.3|15191.3|417
1627872090000|2021-08-02 02:41:30|15206.3|15196.3|15202.3|15192.3|15211.3|15201.3|15198.3|15188.3|370
1627872100000|2021-08-02 02:41:40|15204.3|15194.3|15195.3|15185.3|15207.3|15197.3|15195.3|15185.3|179
1627872110000|2021-08-02 02:41:50|15196.3|15186.3|15204.3|15194.3|15206.3|15196.3|15196.3|15186.3|115
1627872120000|2021-08-02 02:42:00|15205.3|15195.3|15221.3|15211.3|15221.3|15211.3|15202.3|15192.3|411
1627872130000|2021-08-02 02:42:10|15224.3|15214.3|15216.3|15206.3|15225.3|15215.3|15214.3|15204.3|404
1627872140000|2021-08-02 02:42:20|15214.3|15204.3|15208.3|15198.3|15214.3|15204.3|15202.3|15192.3|271
1627872150000|2021-08-02 02:42:30|15209.3|15199.3|15209.3|15199.3|15209.3|15199.3|15200.3|15190.3|294
1627872160000|2021-08-02 02:42:40|15210.3|15200.3|15211.3|15201.3|15213.3|15203.3|15206.3|15196.3|334
1627872170000|2021-08-02 02:42:50|15210.3|15200.3|15211.3|15201.3|15214.3|15204.3|15209.3|15199.3|250
1627872180000|2021-08-02 02:43:00|15213.3|15203.3|15223.3|15213.3|15223.3|15213.3|15213.3|15203.3|336
1627872190000|2021-08-02 02:43:10|15224.3|15214.3|15224.3|15214.3|15228.3|15218.3|15222.3|15212.3|194
1627872200000|2021-08-02 02:43:20|15223.3|15213.3|15219.3|15209.3|15223.3|15213.3|15218.3|15208.3|192
1627872210000|2021-08-02 02:43:30|15215.3|15205.3|15212.3|15202.3|15217.3|15207.3|15208.3|15198.3|360
1627872220000|2021-08-02 02:43:40|15211.3|15201.3|15216.3|15206.3|15220.3|15210.3|15211.3|15201.3|119
1627872230000|2021-08-02 02:43:50|15213.3|15203.3|15208.3|15198.3|15216.3|15206.3|15208.3|15198.3|202
1627872240000|2021-08-02 02:44:00|15209.3|15199.3|15214.3|15204.3|15216.3|15206.3|15207.3|15197.3|290
1627872250000|2021-08-02 02:44:10|15213.3|15203.3|15213.3|15203.3|15215.3|15205.3|15211.3|15201.3|129
1627872260000|2021-08-02 02:44:20|15210.3|15200.3|15205.3|15195.3|15211.3|15201.3|15204.3|15194.3|134
1627872270000|2021-08-02 02:44:30|15208.3|15198.3|15206.3|15196.3|15213.3|15203.3|15203.3|15193.3|194
1627872280000|2021-08-02 02:44:40|15207.3|15197.3|15205.3|15195.3|15208.3|15198.3|15198.3|15188.3|178
1627872290000|2021-08-02 02:44:50|15203.3|15193.3|15195.3|15185.3|15203.3|15193.3|15194.3|15184.3|285
1627872300000|2021-08-02 02:45:00|15198.3|15188.3|15199.3|15189.3|15207.3|15197.3|15198.3|15188.3|315
1627872310000|2021-08-02 02:45:10|15200.3|15190.3|15201.3|15191.3|15203.3|15193.3|15197.3|15187.3|218
1627872320000|2021-08-02 02:45:20|15202.3|15192.3|15201.3|15191.3|15206.3|15196.3|15201.3|15191.3|208
1627872330000|2021-08-02 02:45:30|15206.3|15196.3|15213.3|15203.3|15213.3|15203.3|15206.3|15196.3|643
1627872340000|2021-08-02 02:45:40|15212.3|15202.3|15222.3|15212.3|15223.3|15213.3|15212.3|15202.3|391
1627872350000|2021-08-02 02:45:50|15224.3|15214.3|15217.3|15207.3|15229.3|15219.3|15216.3|15206.3|434
1627872360000|2021-08-02 02:46:00|15220.3|15210.3|15235.3|15225.3|15237.3|15227.3|15220.3|15210.3|398
1627872370000|2021-08-02 02:46:10|15237.3|15227.3|15237.3|15227.3|15243.3|15233.3|15236.3|15226.3|516
1627872380000|2021-08-02 02:46:20|15236.3|15226.3|15245.3|15235.3|15247.3|15237.3|15236.3|15226.3|350
1627872390000|2021-08-02 02:46:30|15246.3|15236.3|15257.3|15247.3|15260.3|15250.3|15246.3|15236.3|493
1627872400000|2021-08-02 02:46:40|15256.3|15246.3|15254.3|15244.3|15260.3|15250.3|15251.3|15241.3|695
1627872410000|2021-08-02 02:46:50|15253.3|15243.3|15247.3|15237.3|15255.3|15245.3|15245.3|15235.3|591
1627872420000|2021-08-02 02:47:00|15244.3|15234.3|15250.3|15240.3|15255.3|15245.3|15244.3|15234.3|669
1627872430000|2021-08-02 02:47:10|15252.3|15242.3|15255.3|15245.3|15262.3|15252.3|15252.3|15242.3|295
1627872440000|2021-08-02 02:47:20|15254.3|15244.3|15260.3|15250.3|15262.3|15252.3|15247.3|15237.3|354
1627872450000|2021-08-02 02:47:30|15263.3|15253.3|15259.3|15249.3|15269.3|15259.3|15258.3|15248.3|244
1627872460000|2021-08-02 02:47:40|15261.3|15251.3|15264.3|15254.3|15265.3|15255.3|15257.3|15247.3|154
1627872470000|2021-08-02 02:47:50|15265.3|15255.3|15276.3|15266.3|15277.3|15267.3|15265.3|15255.3|861
1627872480000|2021-08-02 02:48:00|15277.3|15267.3|15287.3|15277.3|15287.3|15277.3|15276.3|15266.3|466
1627872490000|2021-08-02 02:48:10|15292.3|15282.3|15287.3|15277.3|15292.3|15282.3|15287.3|15277.3|472
1627872500000|2021-08-02 02:48:20|15286.3|15276.3|15288.3|15278.3|15288.3|15278.3|15283.3|15273.3|425
1627872510000|2021-08-02 02:48:30|15286.3|15276.3|15292.3|15282.3|15301.3|15291.3|15286.3|15276.3|1689
1627872520000|2021-08-02 02:48:40|15289.3|15279.3|15294.3|15284.3|15295.3|15285.3|15286.3|15276.3|712
1627872530000|2021-08-02 02:48:50|15296.3|15286.3|15298.3|15288.3|15303.3|15293.3|15296.3|15286.3|313
1627872540000|2021-08-02 02:49:00|15297.3|15287.3|15295.3|15285.3|15305.3|15295.3|15290.3|15280.3|354
1627872550000|2021-08-02 02:49:10|15294.3|15284.3|15301.3|15291.3|15301.3|15291.3|15288.3|15278.3|177
1627872560000|2021-08-02 02:49:20|15303.3|15293.3|15295.3|15285.3|15305.3|15295.3|15295.3|15285.3|151
1627872570000|2021-08-02 02:49:30|15293.3|15283.3|15294.3|15284.3|15298.3|15288.3|15293.3|15283.3|255
1627872580000|2021-08-02 02:49:40|15295.3|15285.3|15295.3|15285.3|15302.3|15292.3|15295.3|15285.3|121
1627872590000|2021-08-02 02:49:50|15296.3|15286.3|15303.3|15293.3|15305.3|15295.3|15295.3|15285.3|235
1627872600000|2021-08-02 02:50:00|15304.3|15294.3|15313.3|15303.3|15313.3|15303.3|15304.3|15294.3|351
1627872610000|2021-08-02 02:50:10|15320.3|15310.3|15317.3|15307.3|15320.3|15310.3|15313.3|15303.3|474
1627872620000|2021-08-02 02:50:20|15319.3|15309.3|15319.3|15309.3|15322.3|15312.3|15316.3|15306.3|222
1627872630000|2021-08-02 02:50:30|15320.3|15310.3|15312.3|15302.3|15320.3|15310.3|15310.3|15300.3|265
1627872640000|2021-08-02 02:50:40|15310.3|15300.3|15309.3|15299.3|15318.3|15308.3|15307.3|15297.3|400
1627872650000|2021-08-02 02:50:50|15308.3|15298.3|15303.3|15293.3|15308.3|15298.3|15299.3|15289.3|367
1627872660000|2021-08-02 02:51:00|15300.3|15290.3|15300.3|15290.3|15308.3|15298.3|15298.3|15288.3|680
1627872670000|2021-08-02 02:51:10|15298.3|15288.3|15289.3|15279.3|15298.3|15288.3|15288.3|15278.3|181
1627872680000|2021-08-02 02:51:20|15287.3|15277.3|15292.3|15282.3|15295.3|15285.3|15285.3|15275.3|197
1627872690000|2021-08-02 02:51:30|15294.3|15284.3|15301.3|15291.3|15302.3|15292.3|15294.3|15284.3|91
1627872700000|2021-08-02 02:51:40|15302.3|15292.3|15299.3|15289.3|15308.3|15298.3|15299.3|15289.3|751
1627872710000|2021-08-02 02:51:50|15298.3|15288.3|15302.3|15292.3|15302.3|15292.3|15293.3|15283.3|176
1627872720000|2021-08-02 02:52:00|15303.3|15293.3|15321.3|15311.3|15321.3|15311.3|15302.3|15292.3|280
1627872730000|2021-08-02 02:52:10|15324.3|15314.3|15329.3|15319.3|15330.3|15320.3|15324.3|15314.3|734
1627872740000|2021-08-02 02:52:20|15328.3|15318.3|15329.3|15319.3|15332.3|15322.3|15325.3|15315.3|315
1627872750000|2021-08-02 02:52:30|15327.3|15317.3|15315.3|15305.3|15327.3|15317.3|15315.3|15305.3|288
1627872760000|2021-08-02 02:52:40|15314.3|15304.3|15308.3|15298.3|15316.3|15306.3|15308.3|15298.3|236
1627872770000|2021-08-02 02:52:50|15307.3|15297.3|15312.3|15302.3|15312.3|15302.3|15306.3|15296.3|272
1627872780000|2021-08-02 02:53:00|15313.3|15303.3|15328.3|15318.3|15328.3|15318.3|15312.3|15302.3|168
1627872790000|2021-08-02 02:53:10|15329.3|15319.3|15324.3|15314.3|15331.3|15321.3|15322.3|15312.3|451
1627872800000|2021-08-02 02:53:20|15323.3|15313.3|15334.3|15324.3|15335.3|15325.3|15322.3|15312.3|417
1627872810000|2021-08-02 02:53:30|15333.3|15323.3|15343.3|15333.3|15343.3|15333.3|15332.3|15322.3|219
1627872820000|2021-08-02 02:53:40|15344.3|15334.3|15349.3|15339.3|15354.3|15344.3|15343.3|15333.3|717
1627872830000|2021-08-02 02:53:50|15352.3|15342.3|15345.3|15335.3|15354.3|15344.3|15345.3|15335.3|218
1627872840000|2021-08-02 02:54:00|15343.3|15333.3|15348.3|15338.3|15352.3|15342.3|15342.3|15332.3|251
1627872850000|2021-08-02 02:54:10|15349.3|15339.3|15351.3|15341.3|15353.3|15343.3|15348.3|15338.3|292
1627872860000|2021-08-02 02:54:20|15353.3|15343.3|15369.3|15359.3|15369.3|15359.3|15352.3|15342.3|339
1627872870000|2021-08-02 02:54:30|15370.3|15360.3|15377.3|15367.3|15377.3|15367.3|15369.3|15359.3|277
1627872880000|2021-08-02 02:54:40|15376.3|15366.3|15372.3|15362.3|15377.3|15367.3|15371.3|15361.3|232
1627872890000|2021-08-02 02:54:50|15371.3|15361.3|15381.3|15371.3|15383.3|15373.3|15371.3|15361.3|295
1627872900000|2021-08-02 02:55:00|15379.3|15369.3|15378.3|15368.3|15386.3|15376.3|15378.3|15368.3|432
1627872910000|2021-08-02 02:55:10|15379.3|15369.3|15368.3|15358.3|15379.3|15369.3|15367.3|15357.3|208
1627872920000|2021-08-02 02:55:20|15366.3|15356.3|15372.3|15362.3|15375.3|15365.3|15361.3|15351.3|504
1627872930000|2021-08-02 02:55:30|15370.3|15360.3|15373.3|15363.3|15373.3|15363.3|15364.3|15354.3|475
1627872940000|2021-08-02 02:55:40|15377.3|15367.3|15370.3|15360.3|15378.3|15368.3|15370.3|15360.3|609
1627872950000|2021-08-02 02:55:50|15368.3|15358.3|15353.3|15343.3|15374.3|15364.3|15353.3|15343.3|368
1627872960000|2021-08-02 02:56:00|15354.3|15344.3|15368.3|15358.3|15368.3|15358.3|15353.3|15343.3|447
1627872970000|2021-08-02 02:56:10|15369.3|15359.3|15363.3|15353.3|15375.3|15365.3|15361.3|15351.3|181
1627872980000|2021-08-02 02:56:20|15364.3|15354.3|15365.3|15355.3|15373.3|15363.3|15364.3|15354.3|456
1627872990000|2021-08-02 02:56:30|15363.3|15353.3|15365.3|15355.3|15369.3|15359.3|15361.3|15351.3|107
1627873000000|2021-08-02 02:56:40|15364.3|15354.3|15367.3|15357.3|15367.3|15357.3|15363.3|15353.3|150
1627873010000|2021-08-02 02:56:50|15370.3|15360.3|15366.3|15356.3|15370.3|15360.3|15359.3|15349.3|288
1627873020000|2021-08-02 02:57:00|15365.3|15355.3|15365.3|15355.3|15368.3|15358.3|15361.3|15351.3|412
1627873030000|2021-08-02 02:57:10|15363.3|15353.3|15362.3|15352.3|15370.3|15360.3|15359.3|15349.3|269
1627873040000|2021-08-02 02:57:20|15360.3|15350.3|15353.3|15343.3|15361.3|15351.3|15353.3|15343.3|317
1627873050000|2021-08-02 02:57:30|15352.3|15342.3|15346.3|15336.3|15353.3|15343.3|15342.3|15332.3|294
1627873060000|2021-08-02 02:57:40|15343.3|15333.3|15346.3|15336.3|15346.3|15336.3|15341.3|15331.3|152
1627873070000|2021-08-02 02:57:50|15345.3|15335.3|15346.3|15336.3|15348.3|15338.3|15341.3|15331.3|308
1627873080000|2021-08-02 02:58:00|15345.3|15335.3|15350.3|15340.3|15351.3|15341.3|15343.3|15333.3|352
1627873090000|2021-08-02 02:58:10|15349.3|15339.3|15362.3|15352.3|15362.3|15352.3|15349.3|15339.3|303
1627873100000|2021-08-02 02:58:20|15361.3|15351.3|15365.3|15355.3|15367.3|15357.3|15360.3|15350.3|328
1627873110000|2021-08-02 02:58:30|15366.3|15356.3|15358.3|15348.3|15366.3|15356.3|15356.3|15346.3|814
1627873120000|2021-08-02 02:58:40|15359.3|15349.3|15365.3|15355.3|15365.3|15355.3|15358.3|15348.3|120
1627873130000|2021-08-02 02:58:50|15367.3|15357.3|15359.3|15349.3|15369.3|15359.3|15359.3|15349.3|152
1627873140000|2021-08-02 02:59:00|15360.3|15350.3|15348.3|15338.3|15363.3|15353.3|15347.3|15337.3|320
1627873150000|2021-08-02 02:59:10|15347.3|15337.3|15340.3|15330.3|15349.3|15339.3|15339.3|15329.3|437
1627873160000|2021-08-02 02:59:20|15339.3|15329.3|15341.3|15331.3|15345.3|15335.3|15339.3|15329.3|251
1627873170000|2021-08-02 02:59:30|15339.3|15329.3|15330.3|15320.3|15339.3|15329.3|15329.3|15319.3|181
1627873180000|2021-08-02 02:59:40|15331.3|15321.3|15330.3|15320.3|15337.3|15327.3|15328.3|15318.3|125
1627873190000|2021-08-02 02:59:50|15331.3|15321.3|15327.3|15317.3|15333.3|15323.3|15323.3|15313.3|153
1627873200000|2021-08-02 03:00:00|15329.3|15319.3|15334.3|15324.3|15334.3|15324.3|15329.3|15319.3|385
1627873210000|2021-08-02 03:00:10|15331.3|15321.3|15323.3|15313.3|15342.3|15332.3|15323.3|15313.3|414
1627873220000|2021-08-02 03:00:20|15322.3|15312.3|15319.3|15309.3|15326.3|15316.3|15319.3|15309.3|321
1627873230000|2021-08-02 03:00:30|15318.3|15308.3|15312.3|15302.3|15321.3|15311.3|15312.3|15302.3|334
1627873240000|2021-08-02 03:00:40|15311.3|15301.3|15307.3|15297.3|15311.3|15301.3|15306.3|15296.3|207
1627873250000|2021-08-02 03:00:50|15306.3|15296.3|15307.3|15297.3|15309.3|15299.3|15304.3|15294.3|813
1627873260000|2021-08-02 03:01:00|15310.3|15300.3|15321.3|15311.3|15326.3|15316.3|15310.3|15300.3|791
1627873270000|2021-08-02 03:01:10|15319.3|15309.3|15325.3|15315.3|15329.3|15319.3|15318.3|15308.3|274
1627873280000|2021-08-02 03:01:20|15324.3|15314.3|15329.3|15319.3|15336.3|15326.3|15324.3|15314.3|122
1627873290000|2021-08-02 03:01:30|15326.3|15316.3|15332.3|15322.3|15332.3|15322.3|15323.3|15313.3|200
1627873300000|2021-08-02 03:01:40|15333.3|15323.3|15320.3|15310.3|15333.3|15323.3|15320.3|15310.3|180
1627873310000|2021-08-02 03:01:50|15322.3|15312.3|15312.3|15302.3|15323.3|15313.3|15312.3|15302.3|168
1627873320000|2021-08-02 03:02:00|15313.3|15303.3|15323.3|15313.3|15324.3|15314.3|15313.3|15303.3|298
1627873330000|2021-08-02 03:02:10|15322.3|15312.3|15323.3|15313.3|15324.3|15314.3|15319.3|15309.3|105
1627873340000|2021-08-02 03:02:20|15320.3|15310.3|15314.3|15304.3|15324.3|15314.3|15314.3|15304.3|285
1627873350000|2021-08-02 03:02:30|15312.3|15302.3|15309.3|15299.3|15313.3|15303.3|15308.3|15298.3|351
1627873360000|2021-08-02 03:02:40|15310.3|15300.3|15310.3|15300.3|15314.3|15304.3|15306.3|15296.3|224
1627873370000|2021-08-02 03:02:50|15311.3|15301.3|15309.3|15299.3|15311.3|15301.3|15306.3|15296.3|116
1627873380000|2021-08-02 03:03:00|15310.3|15300.3|15326.3|15316.3|15326.3|15316.3|15310.3|15300.3|482
1627873390000|2021-08-02 03:03:10|15325.3|15315.3|15310.3|15300.3|15328.3|15318.3|15310.3|15300.3|244
1627873400000|2021-08-02 03:03:20|15311.3|15301.3|15313.3|15303.3|15315.3|15305.3|15311.3|15301.3|126
1627873410000|2021-08-02 03:03:30|15314.3|15304.3|15314.3|15304.3|15319.3|15309.3|15314.3|15304.3|213
1627873420000|2021-08-02 03:03:40|15315.3|15305.3|15320.3|15310.3|15320.3|15310.3|15314.3|15304.3|102
1627873430000|2021-08-02 03:03:50|15319.3|15309.3|15325.3|15315.3|15327.3|15317.3|15318.3|15308.3|102
1627873440000|2021-08-02 03:04:00|15324.3|15314.3|15328.3|15318.3|15330.3|15320.3|15323.3|15313.3|293
1627873450000|2021-08-02 03:04:10|15329.3|15319.3|15324.3|15314.3|15333.3|15323.3|15324.3|15314.3|95
1627873460000|2021-08-02 03:04:20|15320.3|15310.3|15324.3|15314.3|15325.3|15315.3|15315.3|15305.3|138
1627873470000|2021-08-02 03:04:30|15326.3|15316.3|15326.3|15316.3|15335.3|15325.3|15325.3|15315.3|139
1627873480000|2021-08-02 03:04:40|15325.3|15315.3|15332.3|15322.3|15333.3|15323.3|15325.3|15315.3|123
1627873490000|2021-08-02 03:04:50|15333.3|15323.3|15341.3|15331.3|15342.3|15332.3|15333.3|15323.3|87
1627873500000|2021-08-02 03:05:00|15339.3|15329.3|15342.3|15332.3|15342.3|15332.3|15331.3|15321.3|191
1627873510000|2021-08-02 03:05:10|15341.3|15331.3|15341.3|15331.3|15343.3|15333.3|15335.3|15325.3|338
1627873520000|2021-08-02 03:05:20|15342.3|15332.3|15332.3|15322.3|15342.3|15332.3|15328.3|15318.3|251
1627873530000|2021-08-02 03:05:30|15329.3|15319.3|15335.3|15325.3|15338.3|15328.3|15329.3|15319.3|235
1627873540000|2021-08-02 03:05:40|15338.3|15328.3|15338.3|15328.3|15339.3|15329.3|15332.3|15322.3|135
1627873550000|2021-08-02 03:05:50|15340.3|15330.3|15337.3|15327.3|15340.3|15330.3|15337.3|15327.3|75
1627873560000|2021-08-02 03:06:00|15336.3|15326.3|15344.3|15334.3|15347.3|15337.3|15336.3|15326.3|189
1627873570000|2021-08-02 03:06:10|15345.3|15335.3|15339.3|15329.3|15346.3|15336.3|15337.3|15327.3|119
1627873580000|2021-08-02 03:06:20|15337.3|15327.3|15332.3|15322.3|15337.3|15327.3|15330.3|15320.3|381
1627873590000|2021-08-02 03:06:30|15333.3|15323.3|15337.3|15327.3|15340.3|15330.3|15332.3|15322.3|146
1627873600000|2021-08-02 03:06:40|15338.3|15328.3|15336.3|15326.3|15340.3|15330.3|15335.3|15325.3|100
1627873610000|2021-08-02 03:06:50|15337.3|15327.3|15333.3|15323.3|15337.3|15327.3|15330.3|15320.3|222
1627873620000|2021-08-02 03:07:00|15335.3|15325.3|15335.3|15325.3|15336.3|15326.3|15332.3|15322.3|197
1627873630000|2021-08-02 03:07:10|15333.3|15323.3|15339.3|15329.3|15340.3|15330.3|15333.3|15323.3|149
1627873640000|2021-08-02 03:07:20|15340.3|15330.3|15342.3|15332.3|15347.3|15337.3|15340.3|15330.3|126
1627873650000|2021-08-02 03:07:30|15341.3|15331.3|15331.3|15321.3|15343.3|15333.3|15330.3|15320.3|308
1627873660000|2021-08-02 03:07:40|15330.3|15320.3|15338.3|15328.3|15339.3|15329.3|15330.3|15320.3|167
1627873670000|2021-08-02 03:07:50|15337.3|15327.3|15346.3|15336.3|15346.3|15336.3|15337.3|15327.3|183
1627873680000|2021-08-02 03:08:00|15347.3|15337.3|15349.3|15339.3|15352.3|15342.3|15347.3|15337.3|389
1627873690000|2021-08-02 03:08:10|15347.3|15337.3|15351.3|15341.3|15353.3|15343.3|15344.3|15334.3|157
1627873700000|2021-08-02 03:08:20|15352.3|15342.3|15349.3|15339.3|15353.3|15343.3|15348.3|15338.3|241
1627873710000|2021-08-02 03:08:30|15350.3|15340.3|15345.3|15335.3|15350.3|15340.3|15343.3|15333.3|123
1627873720000|2021-08-02 03:08:40|15347.3|15337.3|15350.3|15340.3|15352.3|15342.3|15347.3|15337.3|35
1627873730000|2021-08-02 03:08:50|15351.3|15341.3|15353.3|15343.3|15355.3|15345.3|15351.3|15341.3|243
1627873740000|2021-08-02 03:09:00|15354.3|15344.3|15359.3|15349.3|15360.3|15350.3|15354.3|15344.3|149
1627873750000|2021-08-02 03:09:10|15357.3|15347.3|15357.3|15347.3|15358.3|15348.3|15355.3|15345.3|93
1627873760000|2021-08-02 03:09:20|15356.3|15346.3|15355.3|15345.3|15357.3|15347.3|15354.3|15344.3|96
1627873770000|2021-08-02 03:09:30|15356.3|15346.3|15361.3|15351.3|15361.3|15351.3|15355.3|15345.3|62
1627873780000|2021-08-02 03:09:40|15362.3|15352.3|15370.3|15360.3|15371.3|15361.3|15362.3|15352.3|86
1627873790000|2021-08-02 03:09:50|15369.3|15359.3|15365.3|15355.3|15373.3|15363.3|15365.3|15355.3|146
1627873800000|2021-08-02 03:10:00|15369.3|15359.3|15365.3|15355.3|15369.3|15359.3|15359.3|15349.3|157
1627873810000|2021-08-02 03:10:10|15366.3|15356.3|15352.3|15342.3|15368.3|15358.3|15351.3|15341.3|289
1627873820000|2021-08-02 03:10:20|15349.3|15339.3|15354.3|15344.3|15354.3|15344.3|15349.3|15339.3|268
1627873830000|2021-08-02 03:10:30|15352.3|15342.3|15349.3|15339.3|15353.3|15343.3|15349.3|15339.3|113
1627873840000|2021-08-02 03:10:40|15350.3|15340.3|15344.3|15334.3|15351.3|15341.3|15343.3|15333.3|203
1627873850000|2021-08-02 03:10:50|15345.3|15335.3|15350.3|15340.3|15350.3|15340.3|15345.3|15335.3|82
1627873860000|2021-08-02 03:11:00|15351.3|15341.3|15342.3|15332.3|15351.3|15341.3|15342.3|15332.3|115
1627873870000|2021-08-02 03:11:10|15341.3|15331.3|15346.3|15336.3|15346.3|15336.3|15341.3|15331.3|198
1627873880000|2021-08-02 03:11:20|15345.3|15335.3|15351.3|15341.3|15351.3|15341.3|15342.3|15332.3|131
1627873890000|2021-08-02 03:11:30|15350.3|15340.3|15350.3|15340.3|15354.3|15344.3|15349.3|15339.3|94
1627873900000|2021-08-02 03:11:40|15349.3|15339.3|15354.3|15344.3|15356.3|15346.3|15349.3|15339.3|122
1627873910000|2021-08-02 03:11:50|15352.3|15342.3|15349.3|15339.3|15355.3|15345.3|15349.3|15339.3|79
1627873920000|2021-08-02 03:12:00|15348.3|15338.3|15357.3|15347.3|15357.3|15347.3|15346.3|15336.3|167
1627873930000|2021-08-02 03:12:10|15360.3|15350.3|15348.3|15338.3|15360.3|15350.3|15348.3|15338.3|163
1627873940000|2021-08-02 03:12:20|15350.3|15340.3|15344.3|15334.3|15353.3|15343.3|15344.3|15334.3|90
1627873950000|2021-08-02 03:12:30|15346.3|15336.3|15342.3|15332.3|15348.3|15338.3|15341.3|15331.3|80
1627873960000|2021-08-02 03:12:40|15341.3|15331.3|15340.3|15330.3|15343.3|15333.3|15340.3|15330.3|86
1627873970000|2021-08-02 03:12:50|15339.3|15329.3|15334.3|15324.3|15339.3|15329.3|15332.3|15322.3|238
1627873980000|2021-08-02 03:13:00|15335.3|15325.3|15332.3|15322.3|15337.3|15327.3|15332.3|15322.3|128
1627873990000|2021-08-02 03:13:10|15331.3|15321.3|15336.3|15326.3|15338.3|15328.3|15330.3|15320.3|107
1627874000000|2021-08-02 03:13:20|15337.3|15327.3|15344.3|15334.3|15344.3|15334.3|15337.3|15327.3|267
1627874010000|2021-08-02 03:13:30|15345.3|15335.3|15336.3|15326.3|15347.3|15337.3|15335.3|15325.3|146
1627874020000|2021-08-02 03:13:40|15335.3|15325.3|15334.3|15324.3|15335.3|15325.3|15331.3|15321.3|92
1627874030000|2021-08-02 03:13:50|15335.3|15325.3|15330.3|15320.3|15336.3|15326.3|15330.3|15320.3|50
1627874040000|2021-08-02 03:14:00|15329.3|15319.3|15335.3|15325.3|15335.3|15325.3|15328.3|15318.3|159
1627874050000|2021-08-02 03:14:10|15334.3|15324.3|15343.3|15333.3|15344.3|15334.3|15330.3|15320.3|230
1627874060000|2021-08-02 03:14:20|15344.3|15334.3|15338.3|15328.3|15345.3|15335.3|15337.3|15327.3|118
1627874070000|2021-08-02 03:14:30|15339.3|15329.3|15337.3|15327.3|15342.3|15332.3|15337.3|15327.3|95
1627874080000|2021-08-02 03:14:40|15339.3|15329.3|15342.3|15332.3|15347.3|15337.3|15339.3|15329.3|90
1627874090000|2021-08-02 03:14:50|15343.3|15333.3|15346.3|15336.3|15346.3|15336.3|15343.3|15333.3|74
1627874100000|2021-08-02 03:15:00|15345.3|15335.3|15349.3|15339.3|15356.3|15346.3|15345.3|15335.3|190
1627874110000|2021-08-02 03:15:10|15347.3|15337.3|15358.3|15348.3|15362.3|15352.3|15347.3|15337.3|162
1627874120000|2021-08-02 03:15:20|15356.3|15346.3|15363.3|15353.3|15363.3|15353.3|15353.3|15343.3|162
1627874130000|2021-08-02 03:15:30|15362.3|15352.3|15361.3|15351.3|15363.3|15353.3|15359.3|15349.3|48
1627874140000|2021-08-02 03:15:40|15364.3|15354.3|15360.3|15350.3|15366.3|15356.3|15360.3|15350.3|104
1627874150000|2021-08-02 03:15:50|15363.3|15353.3|15368.3|15358.3|15368.3|15358.3|15362.3|15352.3|75
1627874160000|2021-08-02 03:16:00|15369.3|15359.3|15362.3|15352.3|15371.3|15361.3|15361.3|15351.3|306
1627874170000|2021-08-02 03:16:10|15363.3|15353.3|15369.3|15359.3|15372.3|15362.3|15363.3|15353.3|294
1627874180000|2021-08-02 03:16:20|15370.3|15360.3|15372.3|15362.3|15373.3|15363.3|15364.3|15354.3|134
1627874190000|2021-08-02 03:16:30|15375.3|15365.3|15378.3|15368.3|15380.3|15370.3|15375.3|15365.3|446
1627874200000|2021-08-02 03:16:40|15377.3|15367.3|15383.3|15373.3|15385.3|15375.3|15377.3|15367.3|134
1627874210000|2021-08-02 03:16:50|15385.3|15375.3|15390.3|15380.3|15391.3|15381.3|15383.3|15373.3|195
1627874220000|2021-08-02 03:17:00|15391.3|15381.3|15394.3|15384.3|15396.3|15386.3|15391.3|15381.3|256
1627874230000|2021-08-02 03:17:10|15392.3|15382.3|15391.3|15381.3|15393.3|15383.3|15389.3|15379.3|177
1627874240000|2021-08-02 03:17:20|15390.3|15380.3|15392.3|15382.3|15392.3|15382.3|15385.3|15375.3|169
1627874250000|2021-08-02 03:17:30|15393.3|15383.3|15395.3|15385.3|15397.3|15387.3|15392.3|15382.3|171
1627874260000|2021-08-02 03:17:40|15396.3|15386.3|15390.3|15380.3|15396.3|15386.3|15385.3|15375.3|279
1627874270000|2021-08-02 03:17:50|15389.3|15379.3|15392.3|15382.3|15395.3|15385.3|15389.3|15379.3|117
1627874280000|2021-08-02 03:18:00|15393.3|15383.3|15393.3|15383.3|15394.3|15384.3|15388.3|15378.3|160
1627874290000|2021-08-02 03:18:10|15394.3|15384.3|15400.3|15390.3|15402.3|15392.3|15394.3|15384.3|324
1627874300000|2021-08-02 03:18:20|15401.3|15391.3|15402.3|15392.3|15405.3|15395.3|15401.3|15391.3|134
1627874310000|2021-08-02 03:18:30|15404.3|15394.3|15413.3|15403.3|15417.3|15407.3|15404.3|15394.3|430
1627874320000|2021-08-02 03:18:40|15412.3|15402.3|15406.3|15396.3|15412.3|15402.3|15406.3|15396.3|153
1627874330000|2021-08-02 03:18:50|15407.3|15397.3|15409.3|15399.3|15410.3|15400.3|15404.3|15394.3|145
1627874340000|2021-08-02 03:19:00|15410.3|15400.3|15408.3|15398.3|15412.3|15402.3|15407.3|15397.3|106
1627874350000|2021-08-02 03:19:10|15410.3|15400.3|15412.3|15402.3|15413.3|15403.3|15408.3|15398.3|109
1627874360000|2021-08-02 03:19:20|15410.3|15400.3|15410.3|15400.3|15412.3|15402.3|15397.3|15387.3|321
1627874370000|2021-08-02 03:19:30|15412.3|15402.3|15406.3|15396.3|15415.3|15405.3|15402.3|15392.3|172
1627874380000|2021-08-02 03:19:40|15405.3|15395.3|15409.3|15399.3|15412.3|15402.3|15403.3|15393.3|145
1627874390000|2021-08-02 03:19:50|15412.3|15402.3|15416.3|15406.3|15418.3|15408.3|15409.3|15399.3|61
1627874400000|2021-08-02 03:20:00|15417.3|15407.3|15405.3|15395.3|15419.3|15409.3|15405.3|15395.3|178
1627874410000|2021-08-02 03:20:10|15404.3|15394.3|15399.3|15389.3|15404.3|15394.3|15395.3|15385.3|223
1627874420000|2021-08-02 03:20:20|15396.3|15386.3|15396.3|15386.3|15399.3|15389.3|15394.3|15384.3|203
1627874430000|2021-08-02 03:20:30|15398.3|15388.3|15398.3|15388.3|15404.3|15394.3|15398.3|15388.3|177
1627874440000|2021-08-02 03:20:40|15399.3|15389.3|15392.3|15382.3|15399.3|15389.3|15392.3|15382.3|186
1627874450000|2021-08-02 03:20:50|15391.3|15381.3|15382.3|15372.3|15392.3|15382.3|15381.3|15371.3|90
1627874460000|2021-08-02 03:21:00|15383.3|15373.3|15393.3|15383.3|15393.3|15383.3|15382.3|15372.3|194
1627874470000|2021-08-02 03:21:10|15392.3|15382.3|15399.3|15389.3|15400.3|15390.3|15392.3|15382.3|194
1627874480000|2021-08-02 03:21:20|15398.3|15388.3|15396.3|15386.3|15400.3|15390.3|15392.3|15382.3|209
1627874490000|2021-08-02 03:21:30|15397.3|15387.3|15403.3|15393.3|15404.3|15394.3|15397.3|15387.3|329
1627874500000|2021-08-02 03:21:40|15401.3|15391.3|15393.3|15383.3|15402.3|15392.3|15392.3|15382.3|255
1627874510000|2021-08-02 03:21:50|15394.3|15384.3|15393.3|15383.3|15395.3|15385.3|15391.3|15381.3|119
1627874520000|2021-08-02 03:22:00|15395.3|15385.3|15398.3|15388.3|15404.3|15394.3|15395.3|15385.3|101
1627874530000|2021-08-02 03:22:10|15399.3|15389.3|15399.3|15389.3|15399.3|15389.3|15396.3|15386.3|61
1627874540000|2021-08-02 03:22:20|15398.3|15388.3|15399.3|15389.3|15399.3|15389.3|15395.3|15385.3|69
1627874550000|2021-08-02 03:22:30|15400.3|15390.3|15401.3|15391.3|15402.3|15392.3|15400.3|15390.3|53
1627874560000|2021-08-02 03:22:40|15403.3|15393.3|15408.3|15398.3|15410.3|15400.3|15403.3|15393.3|96
1627874570000|2021-08-02 03:22:50|15409.3|15399.3|15411.3|15401.3|15413.3|15403.3|15409.3|15399.3|137
1627874580000|2021-08-02 03:23:00|15410.3|15400.3|15402.3|15392.3|15410.3|15400.3|15401.3|15391.3|167
1627874590000|2021-08-02 03:23:10|15401.3|15391.3|15394.3|15384.3|15403.3|15393.3|15393.3|15383.3|139
1627874600000|2021-08-02 03:23:20|15391.3|15381.3|15387.3|15377.3|15392.3|15382.3|15385.3|15375.3|169
1627874610000|2021-08-02 03:23:30|15388.3|15378.3|15389.3|15379.3|15393.3|15383.3|15387.3|15377.3|139
1627874620000|2021-08-02 03:23:40|15390.3|15380.3|15397.3|15387.3|15399.3|15389.3|15388.3|15378.3|66
1627874630000|2021-08-02 03:23:50|15398.3|15388.3|15403.3|15393.3|15403.3|15393.3|15397.3|15387.3|80
1627874640000|2021-08-02 03:24:00|15404.3|15394.3|15415.3|15405.3|15417.3|15407.3|15402.3|15392.3|437
1627874650000|2021-08-02 03:24:10|15416.3|15406.3|15422.3|15412.3|15423.3|15413.3|15413.3|15403.3|200
1627874660000|2021-08-02 03:24:20|15423.3|15413.3|15420.3|15410.3|15424.3|15414.3|15420.3|15410.3|231
1627874670000|2021-08-02 03:24:30|15419.3|15409.3|15419.3|15409.3|15421.3|15411.3|15418.3|15408.3|61
1627874680000|2021-08-02 03:24:40|15418.3|15408.3|15421.3|15411.3|15422.3|15412.3|15417.3|15407.3|95
1627874690000|2021-08-02 03:24:50|15423.3|15413.3|15411.3|15401.3|15425.3|15415.3|15411.3|15401.3|338
1627874700000|2021-08-02 03:25:00|15408.3|15398.3|15406.3|15396.3|15408.3|15398.3|15397.3|15387.3|260
1627874710000|2021-08-02 03:25:10|15404.3|15394.3|15409.3|15399.3|15411.3|15401.3|15403.3|15393.3|202
1627874720000|2021-08-02 03:25:20|15408.3|15398.3|15416.3|15406.3|15416.3|15406.3|15404.3|15394.3|54
1627874730000|2021-08-02 03:25:30|15418.3|15408.3|15422.3|15412.3|15426.3|15416.3|15417.3|15407.3|162
1627874740000|2021-08-02 03:25:40|15423.3|15413.3|15421.3|15411.3|15423.3|15413.3|15420.3|15410.3|83
1627874750000|2021-08-02 03:25:50|15423.3|15413.3|15424.3|15414.3|15425.3|15415.3|15422.3|15412.3|73
1627874760000|2021-08-02 03:26:00|15425.3|15415.3|15421.3|15411.3|15426.3|15416.3|15420.3|15410.3|126
1627874770000|2021-08-02 03:26:10|15422.3|15412.3|15420.3|15410.3|15423.3|15413.3|15419.3|15409.3|138
1627874780000|2021-08-02 03:26:20|15418.3|15408.3|15413.3|15403.3|15420.3|15410.3|15413.3|15403.3|154
1627874790000|2021-08-02 03:26:30|15411.3|15401.3|15422.3|15412.3|15422.3|15412.3|15411.3|15401.3|115
1627874800000|2021-08-02 03:26:40|15423.3|15413.3|15431.3|15421.3|15432.3|15422.3|15423.3|15413.3|305
1627874810000|2021-08-02 03:26:50|15429.3|15419.3|15431.3|15421.3|15431.3|15421.3|15427.3|15417.3|85
1627874820000|2021-08-02 03:27:00|15433.3|15423.3|15439.3|15429.3|15441.3|15431.3|15433.3|15423.3|217
1627874830000|2021-08-02 03:27:10|15440.3|15430.3|15444.3|15434.3|15444.3|15434.3|15438.3|15428.3|189
1627874840000|2021-08-02 03:27:20|15443.3|15433.3|15444.3|15434.3|15445.3|15435.3|15440.3|15430.3|438
1627874850000|2021-08-02 03:27:30|15446.3|15436.3|15454.3|15444.3|15454.3|15444.3|15444.3|15434.3|351
1627874860000|2021-08-02 03:27:40|15453.3|15443.3|15453.3|15443.3|15457.3|15447.3|15449.3|15439.3|928
1627874870000|2021-08-02 03:27:50|15451.3|15441.3|15453.3|15443.3|15453.3|15443.3|15442.3|15432.3|235
1627874880000|2021-08-02 03:28:00|15452.3|15442.3|15459.3|15449.3|15464.3|15454.3|15452.3|15442.3|338
1627874890000|2021-08-02 03:28:10|15458.3|15448.3|15466.3|15456.3|15466.3|15456.3|15458.3|15448.3|166
1627874900000|2021-08-02 03:28:20|15467.3|15457.3|15469.3|15459.3|15471.3|15461.3|15464.3|15454.3|179
1627874910000|2021-08-02 03:28:30|15470.3|15460.3|15470.3|15460.3|15470.3|15460.3|15466.3|15456.3|150
1627874920000|2021-08-02 03:28:40|15468.3|15458.3|15473.3|15463.3|15477.3|15467.3|15468.3|15458.3|288
1627874930000|2021-08-02 03:28:50|15472.3|15462.3|15468.3|15458.3|15472.3|15462.3|15468.3|15458.3|257
1627874940000|2021-08-02 03:29:00|15471.3|15461.3|15462.3|15452.3|15474.3|15464.3|15462.3|15452.3|289
1627874950000|2021-08-02 03:29:10|15461.3|15451.3|15471.3|15461.3|15473.3|15463.3|15461.3|15451.3|136
1627874960000|2021-08-02 03:29:20|15473.3|15463.3|15473.3|15463.3|15478.3|15468.3|15473.3|15463.3|242
1627874970000|2021-08-02 03:29:30|15475.3|15465.3|15477.3|15467.3|15477.3|15467.3|15470.3|15460.3|89
1627874980000|2021-08-02 03:29:40|15479.3|15469.3|15479.3|15469.3|15480.3|15470.3|15476.3|15466.3|127
1627874990000|2021-08-02 03:29:50|15482.3|15472.3|15488.3|15478.3|15488.3|15478.3|15479.3|15469.3|70
1627875000000|2021-08-02 03:30:00|15485.3|15475.3|15483.3|15473.3|15498.3|15488.3|15481.3|15471.3|374
1627875010000|2021-08-02 03:30:10|15485.3|15475.3|15482.3|15472.3|15485.3|15475.3|15482.3|15472.3|22
1627875030000|2021-08-02 03:30:30|15480.3|15470.3|15479.3|15469.3|15480.3|15470.3|15478.3|15468.3|65
1627875040000|2021-08-02 03:30:40|15478.3|15468.3|15482.3|15472.3|15482.3|15472.3|15478.3|15468.3|25
1627875050000|2021-08-02 03:30:50|15478.3|15468.3|15479.3|15469.3|15481.3|15471.3|15478.3|15468.3|19
1627875060000|2021-08-02 03:31:00|15481.3|15471.3|15486.3|15476.3|15486.3|15476.3|15478.3|15468.3|105
1627875070000|2021-08-02 03:31:10|15484.3|15474.3|15486.3|15476.3|15486.3|15476.3|15484.3|15474.3|28
1627875080000|2021-08-02 03:31:20|15490.3|15480.3|15494.3|15484.3|15494.3|15484.3|15490.3|15480.3|96
1627875090000|2021-08-02 03:31:30|15495.3|15485.3|15498.3|15488.3|15501.3|15491.3|15495.3|15485.3|110
1627875100000|2021-08-02 03:31:40|15497.3|15487.3|15498.3|15488.3|15498.3|15488.3|15494.3|15484.3|51
1627875110000|2021-08-02 03:31:50|15495.3|15485.3|15495.3|15485.3|15496.3|15486.3|15495.3|15485.3|23
1627875120000|2021-08-02 03:32:00|15496.3|15486.3|15494.3|15484.3|15496.3|15486.3|15493.3|15483.3|13
1627875130000|2021-08-02 03:32:10|15493.3|15483.3|15496.3|15486.3|15496.3|15486.3|15493.3|15483.3|34
1627875140000|2021-08-02 03:32:20|15494.3|15484.3|15493.3|15483.3|15496.3|15486.3|15493.3|15483.3|9
1627875150000|2021-08-02 03:32:30|15496.3|15486.3|15501.3|15491.3|15501.3|15491.3|15494.3|15484.3|90
1627875160000|2021-08-02 03:32:40|15500.3|15490.3|15498.3|15488.3|15501.3|15491.3|15498.3|15488.3|57
1627875170000|2021-08-02 03:32:50|15497.3|15487.3|15492.3|15482.3|15497.3|15487.3|15492.3|15482.3|35
1627875180000|2021-08-02 03:33:00|15491.3|15481.3|15486.3|15476.3|15491.3|15481.3|15486.3|15476.3|42
1627875190000|2021-08-02 03:33:10|15487.3|15477.3|15481.3|15471.3|15487.3|15477.3|15481.3|15471.3|38
1627875200000|2021-08-02 03:33:20|15479.3|15469.3|15482.3|15472.3|15482.3|15472.3|15477.3|15467.3|73
1627875210000|2021-08-02 03:33:30|15484.3|15474.3|15484.3|15474.3|15488.3|15478.3|15482.3|15472.3|100
1627875220000|2021-08-02 03:33:40|15483.3|15473.3|15481.3|15471.3|15483.3|15473.3|15481.3|15471.3|23
1627875230000|2021-08-02 03:33:50|15479.3|15469.3|15479.3|15469.3|15481.3|15471.3|15478.3|15468.3|113
1627875240000|2021-08-02 03:34:00|15480.3|15470.3|15482.3|15472.3|15483.3|15473.3|15479.3|15469.3|37
1627875250000|2021-08-02 03:34:10|15485.3|15475.3|15485.3|15475.3|15485.3|15475.3|15484.3|15474.3|10
1627875260000|2021-08-02 03:34:20|15483.3|15473.3|15479.3|15469.3|15483.3|15473.3|15478.3|15468.3|135
1627875270000|2021-08-02 03:34:30|15480.3|15470.3|15480.3|15470.3|15480.3|15470.3|15480.3|15470.3|1
1627875280000|2021-08-02 03:34:40|15478.3|15468.3|15478.3|15468.3|15479.3|15469.3|15478.3|15468.3|49
1627875290000|2021-08-02 03:34:50|||||||||15
1627875300000|2021-08-02 03:35:00|15480.3|15470.3|15479.3|15469.3|15482.3|15472.3|15479.3|15469.3|52
1627875310000|2021-08-02 03:35:10|15482.3|15472.3|15477.3|15467.3|15482.3|15472.3|15477.3|15467.3|71
1627875320000|2021-08-02 03:35:20|15478.3|15468.3|15481.3|15471.3|15482.3|15472.3|15478.3|15468.3|65
1627875330000|2021-08-02 03:35:30|15483.3|15473.3|15483.3|15473.3|15483.3|15473.3|15483.3|15473.3|2
1627875340000|2021-08-02 03:35:40|15484.3|15474.3|15478.3|15468.3|15484.3|15474.3|15478.3|15468.3|46
1627875350000|2021-08-02 03:35:50|15477.3|15467.3|15479.3|15469.3|15481.3|15471.3|15477.3|15467.3|29
1627875360000|2021-08-02 03:36:00|15480.3|15470.3|15483.3|15473.3|15485.3|15475.3|15480.3|15470.3|83
1627875370000|2021-08-02 03:36:10|15484.3|15474.3|15489.3|15479.3|15489.3|15479.3|15483.3|15473.3|253
1627875380000|2021-08-02 03:36:20|15490.3|15480.3|15491.3|15481.3|15493.3|15483.3|15487.3|15477.3|391
1627875390000|2021-08-02 03:36:30|15492.3|15482.3|15485.3|15475.3|15492.3|15482.3|15484.3|15474.3|95
1627875400000|2021-08-02 03:36:40|15487.3|15477.3|15486.3|15476.3|15489.3|15479.3|15486.3|15476.3|94
1627875410000|2021-08-02 03:36:50|15485.3|15475.3|15484.3|15474.3|15485.3|15475.3|15484.3|15474.3|16
1627875420000|2021-08-02 03:37:00|15483.3|15473.3|15478.3|15468.3|15483.3|15473.3|15478.3|15468.3|32
1627875430000|2021-08-02 03:37:10|15477.3|15467.3|15477.3|15467.3|15479.3|15469.3|15476.3|15466.3|25
1627875440000|2021-08-02 03:37:20|15475.3|15465.3|15474.3|15464.3|15477.3|15467.3|15474.3|15464.3|39
1627875450000|2021-08-02 03:37:30|15476.3|15466.3|15474.3|15464.3|15476.3|15466.3|15474.3|15464.3|7
1627875460000|2021-08-02 03:37:40|15473.3|15463.3|15474.3|15464.3|15474.3|15464.3|15473.3|15463.3|37
1627875470000|2021-08-02 03:37:50|15473.3|15463.3|15473.3|15463.3|15473.3|15463.3|15473.3|15463.3|1
1627875480000|2021-08-02 03:38:00|15475.3|15465.3|15477.3|15467.3|15481.3|15471.3|15475.3|15465.3|116
1627875490000|2021-08-02 03:38:10|15481.3|15471.3|15482.3|15472.3|15482.3|15472.3|15481.3|15471.3|10
1627875500000|2021-08-02 03:38:20|15481.3|15471.3|15480.3|15470.3|15483.3|15473.3|15480.3|15470.3|14
1627875510000|2021-08-02 03:38:30|15477.3|15467.3|15479.3|15469.3|15479.3|15469.3|15477.3|15467.3|8
1627875520000|2021-08-02 03:38:40|15477.3|15467.3|15477.3|15467.3|15477.3|15467.3|15477.3|15467.3|4
1627875530000|2021-08-02 03:38:50|15475.3|15465.3|15475.3|15465.3|15478.3|15468.3|15475.3|15465.3|8
1627875540000|2021-08-02 03:39:00|15474.3|15464.3|15481.3|15471.3|15484.3|15474.3|15474.3|15464.3|109
1627875550000|2021-08-02 03:39:10|15480.3|15470.3|15478.3|15468.3|15480.3|15470.3|15478.3|15468.3|36
1627875560000|2021-08-02 03:39:20|15477.3|15467.3|15474.3|15464.3|15478.3|15468.3|15474.3|15464.3|17
1627875570000|2021-08-02 03:39:30|15473.3|15463.3|15474.3|15464.3|15474.3|15464.3|15473.3|15463.3|29
1627875580000|2021-08-02 03:39:40|15473.3|15463.3|15475.3|15465.3|15475.3|15465.3|15472.3|15462.3|51
1627875590000|2021-08-02 03:39:50|15477.3|15467.3|15479.3|15469.3|15479.3|15469.3|15476.3|15466.3|49
1627875600000|2021-08-02 03:40:00|15478.3|15468.3|15477.3|15467.3|15478.3|15468.3|15477.3|15467.3|8
1627875610000|2021-08-02 03:40:10|15476.3|15466.3|15477.3|15467.3|15478.3|15468.3|15474.3|15464.3|42
1627875620000|2021-08-02 03:40:20|15476.3|15466.3|15477.3|15467.3|15477.3|15467.3|15476.3|15466.3|30
1627875630000|2021-08-02 03:40:30|15476.3|15466.3|15477.3|15467.3|15477.3|15467.3|15475.3|15465.3|38
1627875640000|2021-08-02 03:40:40|15478.3|15468.3|15477.3|15467.3|15478.3|15468.3|15477.3|15467.3|26
1627875650000|2021-08-02 03:40:50|15476.3|15466.3|15473.3|15463.3|15476.3|15466.3|15473.3|15463.3|112
1627875660000|2021-08-02 03:41:00|15472.3|15462.3|15474.3|15464.3|15474.3|15464.3|15472.3|15462.3|7
1627875670000|2021-08-02 03:41:10|15473.3|15463.3|15473.3|15463.3|15473.3|15463.3|15473.3|15463.3|9
1627875680000|2021-08-02 03:41:20|15471.3|15461.3|15471.3|15461.3|15471.3|15461.3|15471.3|15461.3|8
1627875690000|2021-08-02 03:41:30|15470.3|15460.3|15471.3|15461.3|15471.3|15461.3|15470.3|15460.3|29
1627875700000|2021-08-02 03:41:40|15472.3|15462.3|15475.3|15465.3|15475.3|15465.3|15472.3|15462.3|45
1627875710000|2021-08-02 03:41:50|15474.3|15464.3|15473.3|15463.3|15475.3|15465.3|15473.3|15463.3|34
1627875720000|2021-08-02 03:42:00|15474.3|15464.3|15474.3|15464.3|15474.3|15464.3|15473.3|15463.3|27
1627875730000|2021-08-02 03:42:10|15471.3|15461.3|15471.3|15461.3|15471.3|15461.3|15470.3|15460.3|7
1627875740000|2021-08-02 03:42:20|15472.3|15462.3|15472.3|15462.3|15472.3|15462.3|15472.3|15462.3|1
1627875750000|2021-08-02 03:42:30|15471.3|15461.3|15471.3|15461.3|15471.3|15461.3|15471.3|15461.3|9
1627875760000|2021-08-02 03:42:40|15472.3|15462.3|15472.3|15462.3|15472.3|15462.3|15472.3|15462.3|16
1627875770000|2021-08-02 03:42:50|15473.3|15463.3|15473.3|15463.3|15473.3|15463.3|15473.3|15463.3|9
1627875780000|2021-08-02 03:43:00|15472.3|15462.3|15472.3|15462.3|15474.3|15464.3|15471.3|15461.3|27
1627875790000|2021-08-02 03:43:10|15474.3|15464.3|15474.3|15464.3|15474.3|15464.3|15474.3|15464.3|13
1627875800000|2021-08-02 03:43:20|15473.3|15463.3|15473.3|15463.3|15473.3|15463.3|15473.3|15463.3|12
1627875810000|2021-08-02 03:43:30|15474.3|15464.3|15470.3|15460.3|15474.3|15464.3|15470.3|15460.3|25
1627875820000|2021-08-02 03:43:40|||||||||5
1627875830000|2021-08-02 03:43:50|||||||||12
1627875840000|2021-08-02 03:44:00|15471.3|15461.3|15476.3|15466.3|15476.3|15466.3|15471.3|15461.3|142
1627875850000|2021-08-02 03:44:10|15475.3|15465.3|15475.3|15465.3|15475.3|15465.3|15475.3|15465.3|2
1627875860000|2021-08-02 03:44:20|15474.3|15464.3|15473.3|15463.3|15474.3|15464.3|15473.3|15463.3|23
1627875880000|2021-08-02 03:44:40|15472.3|15462.3|15472.3|15462.3|15472.3|15462.3|15472.3|15462.3|14
1627875900000|2021-08-02 03:45:00|15471.3|15461.3|15472.3|15462.3|15473.3|15463.3|15471.3|15461.3|38
1627875910000|2021-08-02 03:45:10|15473.3|15463.3|15473.3|15463.3|15473.3|15463.3|15473.3|15463.3|1
1627875920000|2021-08-02 03:45:20|15472.3|15462.3|15471.3|15461.3|15472.3|15462.3|15469.3|15459.3|150
1627875930000|2021-08-02 03:45:30|15468.3|15458.3|15468.3|15458.3|15468.3|15458.3|15467.3|15457.3|41
1627875940000|2021-08-02 03:45:40|15467.3|15457.3|15466.3|15456.3|15467.3|15457.3|15464.3|15454.3|24
1627875950000|2021-08-02 03:45:50|||||||||14
1627875960000|2021-08-02 03:46:00|15469.3|15459.3|15469.3|15459.3|15470.3|15460.3|15468.3|15458.3|91
1627875970000|2021-08-02 03:46:10|15468.3|15458.3|15468.3|15458.3|15468.3|15458.3|15465.3|15455.3|19
1627875980000|2021-08-02 03:46:20|15465.3|15455.3|15465.3|15455.3|15465.3|15455.3|15465.3|15455.3|18
1627875990000|2021-08-02 03:46:30|15463.3|15453.3|15463.3|15453.3|15463.3|15453.3|15463.3|15453.3|28
1627876000000|2021-08-02 03:46:40|15462.3|15452.3|15463.3|15453.3|15463.3|15453.3|15462.3|15452.3|27
1627876010000|2021-08-02 03:46:50|15462.3|15452.3|15461.3|15451.3|15463.3|15453.3|15461.3|15451.3|28
1627876020000|2021-08-02 03:47:00|15462.3|15452.3|15459.3|15449.3|15464.3|15454.3|15459.3|15449.3|32
1627876030000|2021-08-02 03:47:10|15458.3|15448.3|15456.3|15446.3|15458.3|15448.3|15455.3|15445.3|45
1627876040000|2021-08-02 03:47:20|15457.3|15447.3|15457.3|15447.3|15457.3|15447.3|15457.3|15447.3|7
1627876050000|2021-08-02 03:47:30|15456.3|15446.3|15456.3|15446.3|15457.3|15447.3|15456.3|15446.3|11
1627876060000|2021-08-02 03:47:40|15455.3|15445.3|15454.3|15444.3|15455.3|15445.3|15454.3|15444.3|9
1627876070000|2021-08-02 03:47:50|15455.3|15445.3|15454.3|15444.3|15455.3|15445.3|15454.3|15444.3|18
1627876080000|2021-08-02 03:48:00|||||||||14
1627876090000|2021-08-02 03:48:10|15455.3|15445.3|15454.3|15444.3|15455.3|15445.3|15454.3|15444.3|7
1627876100000|2021-08-02 03:48:20|15455.3|15445.3|15457.3|15447.3|15458.3|15448.3|15455.3|15445.3|39
1627876110000|2021-08-02 03:48:30|||||||||2
1627876120000|2021-08-02 03:48:40|15456.3|15446.3|15455.3|15445.3|15456.3|15446.3|15455.3|15445.3|8
1627876130000|2021-08-02 03:48:50|15456.3|15446.3|15453.3|15443.3|15456.3|15446.3|15453.3|15443.3|24
1627876140000|2021-08-02 03:49:00|15452.3|15442.3|15451.3|15441.3|15452.3|15442.3|15451.3|15441.3|7
1627876150000|2021-08-02 03:49:10|15452.3|15442.3|15453.3|15443.3|15453.3|15443.3|15452.3|15442.3|11
1627876160000|2021-08-02 03:49:20|15455.3|15445.3|15453.3|15443.3|15455.3|15445.3|15453.3|15443.3|16
1627876170000|2021-08-02 03:49:30|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|3
1627876190000|2021-08-02 03:49:50|15453.3|15443.3|15451.3|15441.3|15453.3|15443.3|15449.3|15439.3|66
1627876200000|2021-08-02 03:50:00|15450.3|15440.3|15449.3|15439.3|15450.3|15440.3|15449.3|15439.3|11
1627876210000|2021-08-02 03:50:10|15450.3|15440.3|15451.3|15441.3|15453.3|15443.3|15450.3|15440.3|33
1627876220000|2021-08-02 03:50:20|15453.3|15443.3|15454.3|15444.3|15456.3|15446.3|15453.3|15443.3|21
1627876230000|2021-08-02 03:50:30|15453.3|15443.3|15454.3|15444.3|15455.3|15445.3|15453.3|15443.3|14
1627876240000|2021-08-02 03:50:40|15455.3|15445.3|15456.3|15446.3|15456.3|15446.3|15455.3|15445.3|2
1627876250000|2021-08-02 03:50:50|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|1
1627876260000|2021-08-02 03:51:00|15454.3|15444.3|15452.3|15442.3|15454.3|15444.3|15452.3|15442.3|13
1627876270000|2021-08-02 03:51:10|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|7
1627876280000|2021-08-02 03:51:20|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|3
1627876290000|2021-08-02 03:51:30|15456.3|15446.3|15453.3|15443.3|15456.3|15446.3|15453.3|15443.3|2
1627876300000|2021-08-02 03:51:40|15456.3|15446.3|15454.3|15444.3|15456.3|15446.3|15454.3|15444.3|2
1627876310000|2021-08-02 03:51:50|15453.3|15443.3|15453.3|15443.3|15453.3|15443.3|15453.3|15443.3|16
1627876320000|2021-08-02 03:52:00|15452.3|15442.3|15450.3|15440.3|15452.3|15442.3|15450.3|15440.3|25
1627876330000|2021-08-02 03:52:10|||||||||6
1627876340000|2021-08-02 03:52:20|15449.3|15439.3|15450.3|15440.3|15450.3|15440.3|15449.3|15439.3|7
1627876350000|2021-08-02 03:52:30|15449.3|15439.3|15450.3|15440.3|15450.3|15440.3|15449.3|15439.3|49
1627876360000|2021-08-02 03:52:40|15451.3|15441.3|15451.3|15441.3|15453.3|15443.3|15451.3|15441.3|56
1627876370000|2021-08-02 03:52:50|15453.3|15443.3|15451.3|15441.3|15453.3|15443.3|15451.3|15441.3|26
1627876380000|2021-08-02 03:53:00|15452.3|15442.3|15452.3|15442.3|15453.3|15443.3|15451.3|15441.3|9
1627876390000|2021-08-02 03:53:10|15451.3|15441.3|15452.3|15442.3|15452.3|15442.3|15451.3|15441.3|8
1627876400000|2021-08-02 03:53:20|15453.3|15443.3|15452.3|15442.3|15453.3|15443.3|15452.3|15442.3|3
1627876410000|2021-08-02 03:53:30|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|8
1627876420000|2021-08-02 03:53:40|15450.3|15440.3|15451.3|15441.3|15451.3|15441.3|15450.3|15440.3|4
1627876430000|2021-08-02 03:53:50|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|3
1627876440000|2021-08-02 03:54:00|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|15450.3|15440.3|29
1627876450000|2021-08-02 03:54:10|15450.3|15440.3|15451.3|15441.3|15451.3|15441.3|15450.3|15440.3|5
1627876460000|2021-08-02 03:54:20|||||||||3
1627876470000|2021-08-02 03:54:30|15450.3|15440.3|15451.3|15441.3|15451.3|15441.3|15450.3|15440.3|7
1627876480000|2021-08-02 03:54:40|15453.3|15443.3|15455.3|15445.3|15455.3|15445.3|15452.3|15442.3|64
1627876490000|2021-08-02 03:54:50|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|2
1627876500000|2021-08-02 03:55:00|15456.3|15446.3|15456.3|15446.3|15456.3|15446.3|15456.3|15446.3|11
1627876510000|2021-08-02 03:55:10|15457.3|15447.3|15457.3|15447.3|15457.3|15447.3|15457.3|15447.3|8
1627876520000|2021-08-02 03:55:20|15458.3|15448.3|15459.3|15449.3|15459.3|15449.3|15458.3|15448.3|3
1627876530000|2021-08-02 03:55:30|||||||||10
1627876550000|2021-08-02 03:55:50|15457.3|15447.3|15457.3|15447.3|15457.3|15447.3|15457.3|15447.3|36
1627876560000|2021-08-02 03:56:00|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|30
1627876570000|2021-08-02 03:56:10|15454.3|15444.3|15453.3|15443.3|15454.3|15444.3|15453.3|15443.3|28
1627876580000|2021-08-02 03:56:20|||||||||1
1627876600000|2021-08-02 03:56:40|15454.3|15444.3|15454.3|15444.3|15456.3|15446.3|15454.3|15444.3|18
1627876610000|2021-08-02 03:56:50|15453.3|15443.3|15453.3|15443.3|15453.3|15443.3|15453.3|15443.3|18
1627876620000|2021-08-02 03:57:00|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|2
1627876630000|2021-08-02 03:57:10|15452.3|15442.3|15451.3|15441.3|15452.3|15442.3|15451.3|15441.3|13
1627876640000|2021-08-02 03:57:20|15453.3|15443.3|15453.3|15443.3|15453.3|15443.3|15453.3|15443.3|13
1627876650000|2021-08-02 03:57:30|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|15453.3|15443.3|6
1627876660000|2021-08-02 03:57:40|15452.3|15442.3|15450.3|15440.3|15452.3|15442.3|15450.3|15440.3|16
1627876670000|2021-08-02 03:57:50|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|1
1627876680000|2021-08-02 03:58:00|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|2
1627876690000|2021-08-02 03:58:10|15451.3|15441.3|15452.3|15442.3|15452.3|15442.3|15450.3|15440.3|41
1627876700000|2021-08-02 03:58:20|15454.3|15444.3|15455.3|15445.3|15455.3|15445.3|15454.3|15444.3|5
1627876710000|2021-08-02 03:58:30|||||||||1
1627876730000|2021-08-02 03:58:50|||||||||1
1627876740000|2021-08-02 03:59:00|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|1
1627876750000|2021-08-02 03:59:10|15453.3|15443.3|15454.3|15444.3|15454.3|15444.3|15451.3|15441.3|33
1627876760000|2021-08-02 03:59:20|15456.3|15446.3|15454.3|15444.3|15456.3|15446.3|15454.3|15444.3|4
1627876770000|2021-08-02 03:59:30|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|6
1627876780000|2021-08-02 03:59:40|15452.3|15442.3|15451.3|15441.3|15452.3|15442.3|15451.3|15441.3|7
1627876790000|2021-08-02 03:59:50|15454.3|15444.3|15452.3|15442.3|15454.3|15444.3|15452.3|15442.3|3
1627876810000|2021-08-02 04:00:10|15453.3|15443.3|15454.3|15444.3|15454.3|15444.3|15453.3|15443.3|12
1627876830000|2021-08-02 04:00:30|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|15450.3|15440.3|24
1627876840000|2021-08-02 04:00:40|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|1
1627876850000|2021-08-02 04:00:50|15451.3|15441.3|15450.3|15440.3|15451.3|15441.3|15450.3|15440.3|4
1627876860000|2021-08-02 04:01:00|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|23
1627876880000|2021-08-02 04:01:20|15450.3|15440.3|15452.3|15442.3|15452.3|15442.3|15450.3|15440.3|10
1627876900000|2021-08-02 04:01:40|15453.3|15443.3|15454.3|15444.3|15454.3|15444.3|15452.3|15442.3|17
1627876910000|2021-08-02 04:01:50|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|3
1627876920000|2021-08-02 04:02:00|15456.3|15446.3|15455.3|15445.3|15456.3|15446.3|15455.3|15445.3|22
1627876930000|2021-08-02 04:02:10|||||||||3
1627876940000|2021-08-02 04:02:20|15454.3|15444.3|15450.3|15440.3|15454.3|15444.3|15450.3|15440.3|48
1627876950000|2021-08-02 04:02:30|||||||||3
1627876960000|2021-08-02 04:02:40|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|4
1627876970000|2021-08-02 04:02:50|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|2
1627876980000|2021-08-02 04:03:00|15448.3|15438.3|15447.3|15437.3|15448.3|15438.3|15447.3|15437.3|36
1627876990000|2021-08-02 04:03:10|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|39
1627877000000|2021-08-02 04:03:20|15447.3|15437.3|15449.3|15439.3|15449.3|15439.3|15447.3|15437.3|3
1627877010000|2021-08-02 04:03:30|15450.3|15440.3|15454.3|15444.3|15454.3|15444.3|15450.3|15440.3|13
1627877030000|2021-08-02 04:03:50|15453.3|15443.3|15453.3|15443.3|15453.3|15443.3|15453.3|15443.3|2
1627877040000|2021-08-02 04:04:00|15451.3|15441.3|15449.3|15439.3|15452.3|15442.3|15449.3|15439.3|23
1627877050000|2021-08-02 04:04:10|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|15446.3|15436.3|42
1627877060000|2021-08-02 04:04:20|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|1
1627877070000|2021-08-02 04:04:30|||||||||10
1627877080000|2021-08-02 04:04:40|15446.3|15436.3|15448.3|15438.3|15448.3|15438.3|15446.3|15436.3|7
1627877090000|2021-08-02 04:04:50|15449.3|15439.3|15448.3|15438.3|15449.3|15439.3|15448.3|15438.3|17
1627877100000|2021-08-02 04:05:00|15449.3|15439.3|15448.3|15438.3|15449.3|15439.3|15448.3|15438.3|7
1627877110000|2021-08-02 04:05:10|15450.3|15440.3|15449.3|15439.3|15450.3|15440.3|15449.3|15439.3|13
1627877120000|2021-08-02 04:05:20|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|33
1627877130000|2021-08-02 04:05:30|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|7
1627877140000|2021-08-02 04:05:40|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|13
1627877150000|2021-08-02 04:05:50|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|1
1627877160000|2021-08-02 04:06:00|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|35
1627877170000|2021-08-02 04:06:10|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|1
1627877180000|2021-08-02 04:06:20|15446.3|15436.3|15447.3|15437.3|15447.3|15437.3|15446.3|15436.3|8
1627877210000|2021-08-02 04:06:50|15448.3|15438.3|15449.3|15439.3|15449.3|15439.3|15448.3|15438.3|33
1627877220000|2021-08-02 04:07:00|15451.3|15441.3|15452.3|15442.3|15453.3|15443.3|15450.3|15440.3|24
1627877230000|2021-08-02 04:07:10|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|15449.3|15439.3|4
1627877240000|2021-08-02 04:07:20|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|14
1627877250000|2021-08-02 04:07:30|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|4
1627877260000|2021-08-02 04:07:40|||||||||13
1627877280000|2021-08-02 04:08:00|15449.3|15439.3|15448.3|15438.3|15449.3|15439.3|15448.3|15438.3|37
1627877290000|2021-08-02 04:08:10|15447.3|15437.3|15448.3|15438.3|15448.3|15438.3|15447.3|15437.3|9
1627877310000|2021-08-02 04:08:30|||||||||2
1627877320000|2021-08-02 04:08:40|15447.3|15437.3|15446.3|15436.3|15447.3|15437.3|15446.3|15436.3|10
1627877330000|2021-08-02 04:08:50|15445.3|15435.3|15447.3|15437.3|15447.3|15437.3|15445.3|15435.3|65
1627877340000|2021-08-02 04:09:00|15446.3|15436.3|15446.3|15436.3|15447.3|15437.3|15445.3|15435.3|75
1627877350000|2021-08-02 04:09:10|15445.3|15435.3|15449.3|15439.3|15449.3|15439.3|15445.3|15435.3|68
1627877360000|2021-08-02 04:09:20|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|13
1627877390000|2021-08-02 04:09:50|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|1
1627877400000|2021-08-02 04:10:00|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|5
1627877430000|2021-08-02 04:10:30|15449.3|15439.3|15448.3|15438.3|15449.3|15439.3|15448.3|15438.3|77
1627877440000|2021-08-02 04:10:40|||||||||1
1627877450000|2021-08-02 04:10:50|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|10
1627877460000|2021-08-02 04:11:00|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|3
1627877470000|2021-08-02 04:11:10|15447.3|15437.3|15446.3|15436.3|15447.3|15437.3|15446.3|15436.3|3
1627877480000|2021-08-02 04:11:20|||||||||5
1627877490000|2021-08-02 04:11:30|15445.3|15435.3|15443.3|15433.3|15445.3|15435.3|15443.3|15433.3|44
1627877500000|2021-08-02 04:11:40|15445.3|15435.3|15446.3|15436.3|15446.3|15436.3|15445.3|15435.3|22
1627877510000|2021-08-02 04:11:50|||||||||8
1627877520000|2021-08-02 04:12:00|15445.3|15435.3|15443.3|15433.3|15445.3|15435.3|15443.3|15433.3|67
1627877530000|2021-08-02 04:12:10|15442.3|15432.3|15442.3|15432.3|15442.3|15432.3|15442.3|15432.3|7
1627877540000|2021-08-02 04:12:20|15443.3|15433.3|15444.3|15434.3|15444.3|15434.3|15443.3|15433.3|8
1627877550000|2021-08-02 04:12:30|||||||||33
1627877560000|2021-08-02 04:12:40|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|3
1627877570000|2021-08-02 04:12:50|||||||||1
1627877580000|2021-08-02 04:13:00|15444.3|15434.3|15444.3|15434.3|15444.3|15434.3|15444.3|15434.3|4
1627877590000|2021-08-02 04:13:10|||||||||6
1627877600000|2021-08-02 04:13:20|15443.3|15433.3|15443.3|15433.3|15443.3|15433.3|15443.3|15433.3|4
1627877620000|2021-08-02 04:13:40|15442.3|15432.3|15442.3|15432.3|15442.3|15432.3|15442.3|15432.3|2
1627877630000|2021-08-02 04:13:50|15444.3|15434.3|15444.3|15434.3|15444.3|15434.3|15443.3|15433.3|12
1627877640000|2021-08-02 04:14:00|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|21
1627877670000|2021-08-02 04:14:30|||||||||3
1627877680000|2021-08-02 04:14:40|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|6
1627877700000|2021-08-02 04:15:00|15445.3|15435.3|15446.3|15436.3|15446.3|15436.3|15445.3|15435.3|25
1627877710000|2021-08-02 04:15:10|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|6
1627877720000|2021-08-02 04:15:20|||||||||4
1627877730000|2021-08-02 04:15:30|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|70
1627877770000|2021-08-02 04:16:10|||||||||1
1627877790000|2021-08-02 04:16:30|15447.3|15437.3|15446.3|15436.3|15447.3|15437.3|15446.3|15436.3|25
1627877800000|2021-08-02 04:16:40|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|1
1627877830000|2021-08-02 04:17:10|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|20
1627877840000|2021-08-02 04:17:20|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|1
1627877850000|2021-08-02 04:17:30|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|2
1627877860000|2021-08-02 04:17:40|||||||||2
1627877870000|2021-08-02 04:17:50|||||||||3
1627877880000|2021-08-02 04:18:00|15450.3|15440.3|15451.3|15441.3|15451.3|15441.3|15450.3|15440.3|51
1627877890000|2021-08-02 04:18:10|15452.3|15442.3|15453.3|15443.3|15453.3|15443.3|15452.3|15442.3|24
1627877900000|2021-08-02 04:18:20|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|7
1627877910000|2021-08-02 04:18:30|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|2
1627877920000|2021-08-02 04:18:40|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|7
1627877930000|2021-08-02 04:18:50|15454.3|15444.3|15453.3|15443.3|15454.3|15444.3|15453.3|15443.3|19
1627877960000|2021-08-02 04:19:20|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|3
1627877970000|2021-08-02 04:19:30|||||||||1
1627877980000|2021-08-02 04:19:40|15453.3|15443.3|15452.3|15442.3|15453.3|15443.3|15452.3|15442.3|10
1627877990000|2021-08-02 04:19:50|15454.3|15444.3|15451.3|15441.3|15454.3|15444.3|15451.3|15441.3|10
1627878000000|2021-08-02 04:20:00|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|15453.3|15443.3|18
1627878010000|2021-08-02 04:20:10|15456.3|15446.3|15457.3|15447.3|15457.3|15447.3|15456.3|15446.3|12
1627878020000|2021-08-02 04:20:20|15458.3|15448.3|15460.3|15450.3|15460.3|15450.3|15458.3|15448.3|70
1627878030000|2021-08-02 04:20:30|15459.3|15449.3|15459.3|15449.3|15459.3|15449.3|15459.3|15449.3|14
1627878040000|2021-08-02 04:20:40|||||||||1
1627878050000|2021-08-02 04:20:50|||||||||1
1627878060000|2021-08-02 04:21:00|15457.3|15447.3|15458.3|15448.3|15458.3|15448.3|15457.3|15447.3|3
1627878090000|2021-08-02 04:21:30|15456.3|15446.3|15456.3|15446.3|15456.3|15446.3|15456.3|15446.3|11
1627878110000|2021-08-02 04:21:50|15458.3|15448.3|15458.3|15448.3|15458.3|15448.3|15458.3|15448.3|1
1627878120000|2021-08-02 04:22:00|15456.3|15446.3|15455.3|15445.3|15458.3|15448.3|15455.3|15445.3|5
1627878130000|2021-08-02 04:22:10|15458.3|15448.3|15458.3|15448.3|15458.3|15448.3|15458.3|15448.3|1
1627878140000|2021-08-02 04:22:20|15457.3|15447.3|15458.3|15448.3|15458.3|15448.3|15456.3|15446.3|40
1627878160000|2021-08-02 04:22:40|||||||||2
1627878190000|2021-08-02 04:23:10|||||||||2
1627878210000|2021-08-02 04:23:30|||||||||3
1627878220000|2021-08-02 04:23:40|15455.3|15445.3|15454.3|15444.3|15457.3|15447.3|15454.3|15444.3|15
1627878230000|2021-08-02 04:23:50|15457.3|15447.3|15457.3|15447.3|15457.3|15447.3|15457.3|15447.3|1
1627878240000|2021-08-02 04:24:00|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|16
1627878250000|2021-08-02 04:24:10|15451.3|15441.3|15452.3|15442.3|15453.3|15443.3|15450.3|15440.3|62
1627878260000|2021-08-02 04:24:20|15453.3|15443.3|15453.3|15443.3|15453.3|15443.3|15453.3|15443.3|17
1627878270000|2021-08-02 04:24:30|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|1
1627878300000|2021-08-02 04:25:00|||||||||7
1627878310000|2021-08-02 04:25:10|15455.3|15445.3|15454.3|15444.3|15455.3|15445.3|15454.3|15444.3|9
1627878320000|2021-08-02 04:25:20|||||||||24
1627878330000|2021-08-02 04:25:30|15453.3|15443.3|15453.3|15443.3|15453.3|15443.3|15453.3|15443.3|6
1627878360000|2021-08-02 04:26:00|15452.3|15442.3|15453.3|15443.3|15453.3|15443.3|15451.3|15441.3|28
1627878370000|2021-08-02 04:26:10|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|1
1627878380000|2021-08-02 04:26:20|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|2
1627878420000|2021-08-02 04:27:00|15450.3|15440.3|15451.3|15441.3|15451.3|15441.3|15450.3|15440.3|3
1627878430000|2021-08-02 04:27:10|||||||||34
1627878440000|2021-08-02 04:27:20|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|3
1627878460000|2021-08-02 04:27:40|||||||||3
1627878480000|2021-08-02 04:28:00|||||||||1
1627878500000|2021-08-02 04:28:20|15451.3|15441.3|15450.3|15440.3|15451.3|15441.3|15450.3|15440.3|12
1627878510000|2021-08-02 04:28:30|||||||||2
1627878530000|2021-08-02 04:28:50|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|3
1627878550000|2021-08-02 04:29:10|||||||||1
1627878560000|2021-08-02 04:29:20|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|9
1627878570000|2021-08-02 04:29:30|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|10
1627878580000|2021-08-02 04:29:40|15448.3|15438.3|15448.3|15438.3|15449.3|15439.3|15448.3|15438.3|40
1627878600000|2021-08-02 04:30:00|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|20
1627878610000|2021-08-02 04:30:10|||||||||1
1627878620000|2021-08-02 04:30:20|15450.3|15440.3|15452.3|15442.3|15452.3|15442.3|15450.3|15440.3|34
1627878630000|2021-08-02 04:30:30|15451.3|15441.3|15450.3|15440.3|15451.3|15441.3|15450.3|15440.3|11
1627878640000|2021-08-02 04:30:40|15449.3|15439.3|15451.3|15441.3|15451.3|15441.3|15449.3|15439.3|21
1627878660000|2021-08-02 04:31:00|15447.3|15437.3|15448.3|15438.3|15448.3|15438.3|15446.3|15436.3|47
1627878670000|2021-08-02 04:31:10|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|5
1627878680000|2021-08-02 04:31:20|15448.3|15438.3|15451.3|15441.3|15451.3|15441.3|15447.3|15437.3|84
1627878690000|2021-08-02 04:31:30|15452.3|15442.3|15453.3|15443.3|15453.3|15443.3|15452.3|15442.3|24
1627878700000|2021-08-02 04:31:40|||||||||6
1627878720000|2021-08-02 04:32:00|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|18
1627878730000|2021-08-02 04:32:10|||||||||1
1627878760000|2021-08-02 04:32:40|||||||||1
1627878770000|2021-08-02 04:32:50|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|1
1627878790000|2021-08-02 04:33:10|15452.3|15442.3|15450.3|15440.3|15452.3|15442.3|15450.3|15440.3|17
1627878800000|2021-08-02 04:33:20|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|3
1627878810000|2021-08-02 04:33:30|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|2
1627878840000|2021-08-02 04:34:00|||||||||23
1627878850000|2021-08-02 04:34:10|||||||||19
1627878870000|2021-08-02 04:34:30|15452.3|15442.3|15451.3|15441.3|15452.3|15442.3|15451.3|15441.3|30
1627878880000|2021-08-02 04:34:40|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|80
1627878890000|2021-08-02 04:34:50|15453.3|15443.3|15453.3|15443.3|15453.3|15443.3|15453.3|15443.3|35
1627878900000|2021-08-02 04:35:00|15452.3|15442.3|15453.3|15443.3|15453.3|15443.3|15451.3|15441.3|26
1627878910000|2021-08-02 04:35:10|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|26
1627878930000|2021-08-02 04:35:30|15455.3|15445.3|15456.3|15446.3|15456.3|15446.3|15455.3|15445.3|16
1627878940000|2021-08-02 04:35:40|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|5
1627878950000|2021-08-02 04:35:50|||||||||8
1627878960000|2021-08-02 04:36:00|||||||||2
1627878970000|2021-08-02 04:36:10|15456.3|15446.3|15459.3|15449.3|15460.3|15450.3|15456.3|15446.3|82
1627878980000|2021-08-02 04:36:20|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|8
1627878990000|2021-08-02 04:36:30|15461.3|15451.3|15461.3|15451.3|15461.3|15451.3|15461.3|15451.3|1
1627879000000|2021-08-02 04:36:40|15460.3|15450.3|15461.3|15451.3|15461.3|15451.3|15460.3|15450.3|7
1627879020000|2021-08-02 04:37:00|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|1
1627879030000|2021-08-02 04:37:10|||||||||1
1627879050000|2021-08-02 04:37:30|||||||||2
1627879060000|2021-08-02 04:37:40|||||||||2
1627879070000|2021-08-02 04:37:50|15459.3|15449.3|15459.3|15449.3|15459.3|15449.3|15459.3|15449.3|9
1627879080000|2021-08-02 04:38:00|15458.3|15448.3|15459.3|15449.3|15459.3|15449.3|15458.3|15448.3|12
1627879090000|2021-08-02 04:38:10|15460.3|15450.3|15459.3|15449.3|15460.3|15450.3|15459.3|15449.3|3
1627879100000|2021-08-02 04:38:20|||||||||1
1627879120000|2021-08-02 04:38:40|15460.3|15450.3|15462.3|15452.3|15462.3|15452.3|15460.3|15450.3|46
1627879130000|2021-08-02 04:38:50|15461.3|15451.3|15461.3|15451.3|15461.3|15451.3|15461.3|15451.3|9
1627879140000|2021-08-02 04:39:00|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|10
1627879150000|2021-08-02 04:39:10|15462.3|15452.3|15462.3|15452.3|15462.3|15452.3|15462.3|15452.3|9
1627879160000|2021-08-02 04:39:20|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|1
1627879170000|2021-08-02 04:39:30|15461.3|15451.3|15461.3|15451.3|15461.3|15451.3|15461.3|15451.3|1
1627879180000|2021-08-02 04:39:40|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|3
1627879190000|2021-08-02 04:39:50|15459.3|15449.3|15459.3|15449.3|15459.3|15449.3|15459.3|15449.3|22
1627879200000|2021-08-02 04:40:00|15460.3|15450.3|15462.3|15452.3|15462.3|15452.3|15460.3|15450.3|55
1627879210000|2021-08-02 04:40:10|15461.3|15451.3|15461.3|15451.3|15461.3|15451.3|15461.3|15451.3|2
1627879230000|2021-08-02 04:40:30|15462.3|15452.3|15461.3|15451.3|15462.3|15452.3|15461.3|15451.3|8
1627879240000|2021-08-02 04:40:40|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|13
1627879280000|2021-08-02 04:41:20|15461.3|15451.3|15461.3|15451.3|15461.3|15451.3|15461.3|15451.3|2
1627879290000|2021-08-02 04:41:30|15459.3|15449.3|15458.3|15448.3|15459.3|15449.3|15458.3|15448.3|21
1627879300000|2021-08-02 04:41:40|15457.3|15447.3|15461.3|15451.3|15461.3|15451.3|15457.3|15447.3|55
1627879310000|2021-08-02 04:41:50|15459.3|15449.3|15459.3|15449.3|15459.3|15449.3|15459.3|15449.3|16
1627879320000|2021-08-02 04:42:00|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|6
1627879330000|2021-08-02 04:42:10|15461.3|15451.3|15461.3|15451.3|15462.3|15452.3|15461.3|15451.3|16
1627879340000|2021-08-02 04:42:20|||||||||5
1627879350000|2021-08-02 04:42:30|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|7
1627879360000|2021-08-02 04:42:40|15458.3|15448.3|15459.3|15449.3|15459.3|15449.3|15458.3|15448.3|117
1627879380000|2021-08-02 04:43:00|15461.3|15451.3|15461.3|15451.3|15462.3|15452.3|15461.3|15451.3|8
1627879410000|2021-08-02 04:43:30|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|2
1627879420000|2021-08-02 04:43:40|||||||||3
1627879430000|2021-08-02 04:43:50|15459.3|15449.3|15459.3|15449.3|15459.3|15449.3|15458.3|15448.3|17
1627879440000|2021-08-02 04:44:00|15461.3|15451.3|15461.3|15451.3|15461.3|15451.3|15461.3|15451.3|43
1627879460000|2021-08-02 04:44:20|||||||||1
1627879480000|2021-08-02 04:44:40|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|45
1627879490000|2021-08-02 04:44:50|||||||||1
1627879500000|2021-08-02 04:45:00|15461.3|15451.3|15462.3|15452.3|15462.3|15452.3|15461.3|15451.3|19
1627879510000|2021-08-02 04:45:10|||||||||4
1627879520000|2021-08-02 04:45:20|||||||||17
1627879530000|2021-08-02 04:45:30|15463.3|15453.3|15465.3|15455.3|15466.3|15456.3|15463.3|15453.3|32
1627879540000|2021-08-02 04:45:40|||||||||2
1627879550000|2021-08-02 04:45:50|||||||||5
1627879560000|2021-08-02 04:46:00|||||||||11
1627879570000|2021-08-02 04:46:10|15463.3|15453.3|15463.3|15453.3|15463.3|15453.3|15463.3|15453.3|15
1627879590000|2021-08-02 04:46:30|15464.3|15454.3|15465.3|15455.3|15465.3|15455.3|15464.3|15454.3|8
1627879600000|2021-08-02 04:46:40|15464.3|15454.3|15464.3|15454.3|15464.3|15454.3|15461.3|15451.3|38
1627879610000|2021-08-02 04:46:50|15465.3|15455.3|15465.3|15455.3|15465.3|15455.3|15465.3|15455.3|2
1627879620000|2021-08-02 04:47:00|15464.3|15454.3|15461.3|15451.3|15464.3|15454.3|15461.3|15451.3|12
1627879630000|2021-08-02 04:47:10|15462.3|15452.3|15462.3|15452.3|15462.3|15452.3|15462.3|15452.3|10
1627879650000|2021-08-02 04:47:30|15461.3|15451.3|15462.3|15452.3|15462.3|15452.3|15461.3|15451.3|11
1627879660000|2021-08-02 04:47:40|15461.3|15451.3|15461.3|15451.3|15461.3|15451.3|15461.3|15451.3|1
1627879680000|2021-08-02 04:48:00|15462.3|15452.3|15462.3|15452.3|15462.3|15452.3|15461.3|15451.3|10
1627879690000|2021-08-02 04:48:10|||||||||1
1627879700000|2021-08-02 04:48:20|15463.3|15453.3|15461.3|15451.3|15463.3|15453.3|15461.3|15451.3|6
1627879710000|2021-08-02 04:48:30|15462.3|15452.3|15462.3|15452.3|15462.3|15452.3|15462.3|15452.3|2
1627879720000|2021-08-02 04:48:40|15463.3|15453.3|15463.3|15453.3|15463.3|15453.3|15463.3|15453.3|2
1627879730000|2021-08-02 04:48:50|||||||||3
1627879740000|2021-08-02 04:49:00|15462.3|15452.3|15462.3|15452.3|15463.3|15453.3|15462.3|15452.3|5
1627879750000|2021-08-02 04:49:10|15463.3|15453.3|15461.3|15451.3|15463.3|15453.3|15461.3|15451.3|7
1627879760000|2021-08-02 04:49:20|15463.3|15453.3|15462.3|15452.3|15463.3|15453.3|15461.3|15451.3|40
1627879770000|2021-08-02 04:49:30|15463.3|15453.3|15463.3|15453.3|15463.3|15453.3|15463.3|15453.3|1
1627879780000|2021-08-02 04:49:40|15464.3|15454.3|15464.3|15454.3|15464.3|15454.3|15464.3|15454.3|1
1627879800000|2021-08-02 04:50:00|15462.3|15452.3|15462.3|15452.3|15462.3|15452.3|15462.3|15452.3|7
1627879810000|2021-08-02 04:50:10|15463.3|15453.3|15462.3|15452.3|15463.3|15453.3|15461.3|15451.3|16
1627879820000|2021-08-02 04:50:20|15461.3|15451.3|15462.3|15452.3|15462.3|15452.3|15461.3|15451.3|18
1627879830000|2021-08-02 04:50:30|||||||||1
1627879840000|2021-08-02 04:50:40|||||||||1
1627879850000|2021-08-02 04:50:50|||||||||4
1627879860000|2021-08-02 04:51:00|15463.3|15453.3|15463.3|15453.3|15463.3|15453.3|15463.3|15453.3|20
1627879870000|2021-08-02 04:51:10|15464.3|15454.3|15463.3|15453.3|15464.3|15454.3|15463.3|15453.3|12
1627879880000|2021-08-02 04:51:20|||||||||1
1627879890000|2021-08-02 04:51:30|15462.3|15452.3|15461.3|15451.3|15462.3|15452.3|15461.3|15451.3|10
1627879900000|2021-08-02 04:51:40|||||||||1
1627879910000|2021-08-02 04:51:50|15462.3|15452.3|15462.3|15452.3|15462.3|15452.3|15462.3|15452.3|2
1627879930000|2021-08-02 04:52:10|15461.3|15451.3|15461.3|15451.3|15462.3|15452.3|15461.3|15451.3|10
1627879940000|2021-08-02 04:52:20|15462.3|15452.3|15462.3|15452.3|15462.3|15452.3|15462.3|15452.3|1
1627879950000|2021-08-02 04:52:30|15461.3|15451.3|15461.3|15451.3|15461.3|15451.3|15461.3|15451.3|4
1627879960000|2021-08-02 04:52:40|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|11
1627879970000|2021-08-02 04:52:50|15458.3|15448.3|15460.3|15450.3|15460.3|15450.3|15458.3|15448.3|19
1627879980000|2021-08-02 04:53:00|15459.3|15449.3|15459.3|15449.3|15460.3|15450.3|15459.3|15449.3|6
1627879990000|2021-08-02 04:53:10|15458.3|15448.3|15459.3|15449.3|15460.3|15450.3|15458.3|15448.3|7
1627880000000|2021-08-02 04:53:20|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|2
1627880020000|2021-08-02 04:53:40|||||||||2
1627880030000|2021-08-02 04:53:50|15459.3|15449.3|15459.3|15449.3|15459.3|15449.3|15459.3|15449.3|4
1627880060000|2021-08-02 04:54:20|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|1
1627880090000|2021-08-02 04:54:50|15459.3|15449.3|15458.3|15448.3|15459.3|15449.3|15458.3|15448.3|30
1627880100000|2021-08-02 04:55:00|15459.3|15449.3|15459.3|15449.3|15459.3|15449.3|15459.3|15449.3|4
1627880110000|2021-08-02 04:55:10|15457.3|15447.3|15457.3|15447.3|15457.3|15447.3|15457.3|15447.3|50
1627880120000|2021-08-02 04:55:20|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|7
1627880130000|2021-08-02 04:55:30|15456.3|15446.3|15456.3|15446.3|15456.3|15446.3|15456.3|15446.3|1
1627880150000|2021-08-02 04:55:50|||||||||5
1627880170000|2021-08-02 04:56:10|15457.3|15447.3|15457.3|15447.3|15457.3|15447.3|15457.3|15447.3|13
1627880180000|2021-08-02 04:56:20|||||||||22
1627880190000|2021-08-02 04:56:30|15458.3|15448.3|15459.3|15449.3|15459.3|15449.3|15458.3|15448.3|10
1627880210000|2021-08-02 04:56:50|15458.3|15448.3|15459.3|15449.3|15459.3|15449.3|15458.3|15448.3|20
1627880220000|2021-08-02 04:57:00|15458.3|15448.3|15458.3|15448.3|15458.3|15448.3|15458.3|15448.3|34
1627880240000|2021-08-02 04:57:20|15457.3|15447.3|15456.3|15446.3|15457.3|15447.3|15456.3|15446.3|25
1627880250000|2021-08-02 04:57:30|15457.3|15447.3|15458.3|15448.3|15458.3|15448.3|15457.3|15447.3|3
1627880260000|2021-08-02 04:57:40|15459.3|15449.3|15459.3|15449.3|15459.3|15449.3|15459.3|15449.3|2
1627880290000|2021-08-02 04:58:10|15460.3|15450.3|15459.3|15449.3|15460.3|15450.3|15459.3|15449.3|21
1627880300000|2021-08-02 04:58:20|15460.3|15450.3|15461.3|15451.3|15461.3|15451.3|15460.3|15450.3|10
1627880310000|2021-08-02 04:58:30|15462.3|15452.3|15464.3|15454.3|15464.3|15454.3|15462.3|15452.3|29
1627880320000|2021-08-02 04:58:40|15463.3|15453.3|15461.3|15451.3|15463.3|15453.3|15461.3|15451.3|10
1627880330000|2021-08-02 04:58:50|||||||||1
1627880340000|2021-08-02 04:59:00|15462.3|15452.3|15461.3|15451.3|15462.3|15452.3|15461.3|15451.3|17
1627880350000|2021-08-02 04:59:10|15460.3|15450.3|15455.3|15445.3|15460.3|15450.3|15455.3|15445.3|35
1627880360000|2021-08-02 04:59:20|15457.3|15447.3|15457.3|15447.3|15457.3|15447.3|15457.3|15447.3|12
1627880370000|2021-08-02 04:59:30|||||||||10
1627880380000|2021-08-02 04:59:40|15458.3|15448.3|15459.3|15449.3|15459.3|15449.3|15458.3|15448.3|13
1627880390000|2021-08-02 04:59:50|15460.3|15450.3|15459.3|15449.3|15460.3|15450.3|15459.3|15449.3|14
1627880400000|2021-08-02 05:00:00|15462.3|15452.3|15469.3|15459.3|15473.3|15463.3|15461.3|15451.3|959
1627880410000|2021-08-02 05:00:10|15468.3|15458.3|15460.3|15450.3|15470.3|15460.3|15460.3|15450.3|443
1627880420000|2021-08-02 05:00:20|15459.3|15449.3|15470.3|15460.3|15470.3|15460.3|15457.3|15447.3|423
1627880430000|2021-08-02 05:00:30|15469.3|15459.3|15463.3|15453.3|15469.3|15459.3|15453.3|15443.3|504
1627880440000|2021-08-02 05:00:40|15464.3|15454.3|15459.3|15449.3|15469.3|15459.3|15459.3|15449.3|233
1627880450000|2021-08-02 05:00:50|15458.3|15448.3|15449.3|15439.3|15458.3|15448.3|15449.3|15439.3|473
1627880460000|2021-08-02 05:01:00|15450.3|15440.3|15464.3|15454.3|15465.3|15455.3|15450.3|15440.3|524
1627880470000|2021-08-02 05:01:10|15463.3|15453.3|15471.3|15461.3|15472.3|15462.3|15458.3|15448.3|303
1627880480000|2021-08-02 05:01:20|15473.3|15463.3|15483.3|15473.3|15483.3|15473.3|15472.3|15462.3|167
1627880490000|2021-08-02 05:01:30|15484.3|15474.3|15492.3|15482.3|15493.3|15483.3|15483.3|15473.3|440
1627880500000|2021-08-02 05:01:40|15493.3|15483.3|15479.3|15469.3|15494.3|15484.3|15478.3|15468.3|302
1627880510000|2021-08-02 05:01:50|15480.3|15470.3|15472.3|15462.3|15480.3|15470.3|15468.3|15458.3|354
1627880520000|2021-08-02 05:02:00|15473.3|15463.3|15474.3|15464.3|15481.3|15471.3|15471.3|15461.3|174
1627880530000|2021-08-02 05:02:10|15475.3|15465.3|15466.3|15456.3|15475.3|15465.3|15464.3|15454.3|326
1627880540000|2021-08-02 05:02:20|15465.3|15455.3|15462.3|15452.3|15472.3|15462.3|15462.3|15452.3|307
1627880550000|2021-08-02 05:02:30|15463.3|15453.3|15456.3|15446.3|15463.3|15453.3|15454.3|15444.3|476
1627880560000|2021-08-02 05:02:40|15455.3|15445.3|15446.3|15436.3|15457.3|15447.3|15443.3|15433.3|508
1627880570000|2021-08-02 05:02:50|15449.3|15439.3|15458.3|15448.3|15459.3|15449.3|15447.3|15437.3|364
1627880580000|2021-08-02 05:03:00|15457.3|15447.3|15453.3|15443.3|15459.3|15449.3|15450.3|15440.3|234
1627880590000|2021-08-02 05:03:10|15451.3|15441.3|15449.3|15439.3|15458.3|15448.3|15449.3|15439.3|113
1627880600000|2021-08-02 05:03:20|15447.3|15437.3|15444.3|15434.3|15450.3|15440.3|15444.3|15434.3|59
1627880610000|2021-08-02 05:03:30|15446.3|15436.3|15437.3|15427.3|15449.3|15439.3|15436.3|15426.3|386
1627880620000|2021-08-02 05:03:40|15439.3|15429.3|15441.3|15431.3|15446.3|15436.3|15439.3|15429.3|189
1627880630000|2021-08-02 05:03:50|15442.3|15432.3|15439.3|15429.3|15444.3|15434.3|15438.3|15428.3|200
1627880640000|2021-08-02 05:04:00|15440.3|15430.3|15447.3|15437.3|15447.3|15437.3|15440.3|15430.3|157
1627880650000|2021-08-02 05:04:10|15446.3|15436.3|15457.3|15447.3|15460.3|15450.3|15445.3|15435.3|207
1627880660000|2021-08-02 05:04:20|15456.3|15446.3|15455.3|15445.3|15457.3|15447.3|15453.3|15443.3|151
1627880670000|2021-08-02 05:04:30|15456.3|15446.3|15463.3|15453.3|15464.3|15454.3|15455.3|15445.3|212
1627880680000|2021-08-02 05:04:40|15464.3|15454.3|15462.3|15452.3|15464.3|15454.3|15459.3|15449.3|165
1627880690000|2021-08-02 05:04:50|15463.3|15453.3|15477.3|15467.3|15477.3|15467.3|15463.3|15453.3|142
1627880700000|2021-08-02 05:05:00|15474.3|15464.3|15464.3|15454.3|15478.3|15468.3|15462.3|15452.3|317
1627880710000|2021-08-02 05:05:10|15467.3|15457.3|15473.3|15463.3|15477.3|15467.3|15461.3|15451.3|677
1627880720000|2021-08-02 05:05:20|15468.3|15458.3|15475.3|15465.3|15475.3|15465.3|15463.3|15453.3|210
1627880730000|2021-08-02 05:05:30|15472.3|15462.3|15472.3|15462.3|15475.3|15465.3|15469.3|15459.3|170
1627880740000|2021-08-02 05:05:40|15471.3|15461.3|15457.3|15447.3|15473.3|15463.3|15453.3|15443.3|169
1627880750000|2021-08-02 05:05:50|15456.3|15446.3|15466.3|15456.3|15467.3|15457.3|15456.3|15446.3|85
1627880760000|2021-08-02 05:06:00|15467.3|15457.3|15475.3|15465.3|15476.3|15466.3|15467.3|15457.3|148
1627880770000|2021-08-02 05:06:10|15474.3|15464.3|15473.3|15463.3|15474.3|15464.3|15472.3|15462.3|98
1627880780000|2021-08-02 05:06:20|15472.3|15462.3|15474.3|15464.3|15479.3|15469.3|15472.3|15462.3|160
1627880790000|2021-08-02 05:06:30|15475.3|15465.3|15474.3|15464.3|15475.3|15465.3|15469.3|15459.3|77
1627880800000|2021-08-02 05:06:40|15470.3|15460.3|15470.3|15460.3|15474.3|15464.3|15468.3|15458.3|111
1627880810000|2021-08-02 05:06:50|15472.3|15462.3|15471.3|15461.3|15475.3|15465.3|15471.3|15461.3|36
1627880820000|2021-08-02 05:07:00|15470.3|15460.3|15475.3|15465.3|15480.3|15470.3|15470.3|15460.3|159
1627880830000|2021-08-02 05:07:10|15476.3|15466.3|15477.3|15467.3|15477.3|15467.3|15474.3|15464.3|114
1627880840000|2021-08-02 05:07:20|15478.3|15468.3|15472.3|15462.3|15481.3|15471.3|15472.3|15462.3|256
1627880850000|2021-08-02 05:07:30|15469.3|15459.3|15463.3|15453.3|15470.3|15460.3|15461.3|15451.3|134
1627880860000|2021-08-02 05:07:40|15461.3|15451.3|15465.3|15455.3|15465.3|15455.3|15461.3|15451.3|42
1627880870000|2021-08-02 05:07:50|15467.3|15457.3|15461.3|15451.3|15470.3|15460.3|15460.3|15450.3|104
1627880880000|2021-08-02 05:08:00|15462.3|15452.3|15463.3|15453.3|15463.3|15453.3|15458.3|15448.3|141
1627880890000|2021-08-02 05:08:10|15462.3|15452.3|15460.3|15450.3|15464.3|15454.3|15460.3|15450.3|71
1627880900000|2021-08-02 05:08:20|15458.3|15448.3|15463.3|15453.3|15463.3|15453.3|15455.3|15445.3|173
1627880910000|2021-08-02 05:08:30|15465.3|15455.3|15460.3|15450.3|15466.3|15456.3|15460.3|15450.3|84
1627880920000|2021-08-02 05:08:40|15461.3|15451.3|15455.3|15445.3|15461.3|15451.3|15455.3|15445.3|165
1627880930000|2021-08-02 05:08:50|15456.3|15446.3|15450.3|15440.3|15457.3|15447.3|15450.3|15440.3|105
1627880940000|2021-08-02 05:09:00|15449.3|15439.3|15453.3|15443.3|15453.3|15443.3|15446.3|15436.3|124
1627880950000|2021-08-02 05:09:10|15452.3|15442.3|15444.3|15434.3|15452.3|15442.3|15442.3|15432.3|138
1627880960000|2021-08-02 05:09:20|15445.3|15435.3|15449.3|15439.3|15456.3|15446.3|15445.3|15435.3|221
1627880970000|2021-08-02 05:09:30|15447.3|15437.3|15440.3|15430.3|15447.3|15437.3|15440.3|15430.3|153
1627880980000|2021-08-02 05:09:40|15439.3|15429.3|15431.3|15421.3|15439.3|15429.3|15431.3|15421.3|149
1627880990000|2021-08-02 05:09:50|15430.3|15420.3|15429.3|15419.3|15432.3|15422.3|15426.3|15416.3|174
1627881000000|2021-08-02 05:10:00|15426.3|15416.3|15429.3|15419.3|15432.3|15422.3|15425.3|15415.3|98
1627881010000|2021-08-02 05:10:10|15430.3|15420.3|15436.3|15426.3|15437.3|15427.3|15430.3|15420.3|153
1627881020000|2021-08-02 05:10:20|15435.3|15425.3|15436.3|15426.3|15437.3|15427.3|15433.3|15423.3|69
1627881030000|2021-08-02 05:10:30|15438.3|15428.3|15440.3|15430.3|15443.3|15433.3|15438.3|15428.3|47
1627881040000|2021-08-02 05:10:40|15441.3|15431.3|15445.3|15435.3|15447.3|15437.3|15440.3|15430.3|168
1627881050000|2021-08-02 05:10:50|15446.3|15436.3|15447.3|15437.3|15447.3|15437.3|15444.3|15434.3|48
1627881060000|2021-08-02 05:11:00|15446.3|15436.3|15446.3|15436.3|15450.3|15440.3|15444.3|15434.3|112
1627881070000|2021-08-02 05:11:10|15447.3|15437.3|15442.3|15432.3|15448.3|15438.3|15441.3|15431.3|125
1627881080000|2021-08-02 05:11:20|15441.3|15431.3|15445.3|15435.3|15445.3|15435.3|15438.3|15428.3|115
1627881090000|2021-08-02 05:11:30|15443.3|15433.3|15436.3|15426.3|15444.3|15434.3|15436.3|15426.3|68
1627881100000|2021-08-02 05:11:40|15437.3|15427.3|15435.3|15425.3|15437.3|15427.3|15433.3|15423.3|132
1627881110000|2021-08-02 05:11:50|15434.3|15424.3|15437.3|15427.3|15437.3|15427.3|15434.3|15424.3|33
1627881120000|2021-08-02 05:12:00|15436.3|15426.3|15431.3|15421.3|15439.3|15429.3|15431.3|15421.3|85
1627881130000|2021-08-02 05:12:10|15430.3|15420.3|15435.3|15425.3|15437.3|15427.3|15430.3|15420.3|100
1627881140000|2021-08-02 05:12:20|15436.3|15426.3|15433.3|15423.3|15436.3|15426.3|15429.3|15419.3|59
1627881150000|2021-08-02 05:12:30|15434.3|15424.3|15434.3|15424.3|15438.3|15428.3|15433.3|15423.3|108
1627881160000|2021-08-02 05:12:40|15435.3|15425.3|15433.3|15423.3|15435.3|15425.3|15429.3|15419.3|551
1627881170000|2021-08-02 05:12:50|15432.3|15422.3|15434.3|15424.3|15434.3|15424.3|15430.3|15420.3|133
1627881180000|2021-08-02 05:13:00|15435.3|15425.3|15431.3|15421.3|15435.3|15425.3|15430.3|15420.3|206
1627881190000|2021-08-02 05:13:10|15432.3|15422.3|15443.3|15433.3|15443.3|15433.3|15432.3|15422.3|301
1627881200000|2021-08-02 05:13:20|15444.3|15434.3|15448.3|15438.3|15450.3|15440.3|15443.3|15433.3|117
1627881210000|2021-08-02 05:13:30|15446.3|15436.3|15444.3|15434.3|15448.3|15438.3|15442.3|15432.3|100
1627881220000|2021-08-02 05:13:40|15445.3|15435.3|15451.3|15441.3|15451.3|15441.3|15444.3|15434.3|81
1627881230000|2021-08-02 05:13:50|15449.3|15439.3|15441.3|15431.3|15449.3|15439.3|15440.3|15430.3|85
1627881240000|2021-08-02 05:14:00|15442.3|15432.3|15438.3|15428.3|15442.3|15432.3|15437.3|15427.3|75
1627881250000|2021-08-02 05:14:10|15436.3|15426.3|15437.3|15427.3|15444.3|15434.3|15436.3|15426.3|185
1627881260000|2021-08-02 05:14:20|15438.3|15428.3|15443.3|15433.3|15445.3|15435.3|15436.3|15426.3|75
1627881270000|2021-08-02 05:14:30|15445.3|15435.3|15451.3|15441.3|15451.3|15441.3|15445.3|15435.3|99
1627881280000|2021-08-02 05:14:40|15450.3|15440.3|15451.3|15441.3|15453.3|15443.3|15449.3|15439.3|189
1627881290000|2021-08-02 05:14:50|15450.3|15440.3|15448.3|15438.3|15450.3|15440.3|15446.3|15436.3|126
1627881300000|2021-08-02 05:15:00|15447.3|15437.3|15442.3|15432.3|15448.3|15438.3|15442.3|15432.3|235
1627881310000|2021-08-02 05:15:10|15440.3|15430.3|15437.3|15427.3|15440.3|15430.3|15436.3|15426.3|179
1627881320000|2021-08-02 05:15:20|15438.3|15428.3|15440.3|15430.3|15442.3|15432.3|15438.3|15428.3|143
1627881330000|2021-08-02 05:15:30|15439.3|15429.3|15436.3|15426.3|15439.3|15429.3|15436.3|15426.3|103
1627881340000|2021-08-02 05:15:40|15435.3|15425.3|15433.3|15423.3|15436.3|15426.3|15431.3|15421.3|203
1627881350000|2021-08-02 05:15:50|15431.3|15421.3|15425.3|15415.3|15431.3|15421.3|15425.3|15415.3|272
1627881360000|2021-08-02 05:16:00|15424.3|15414.3|15422.3|15412.3|15425.3|15415.3|15418.3|15408.3|416
1627881370000|2021-08-02 05:16:10|15423.3|15413.3|15423.3|15413.3|15424.3|15414.3|15420.3|15410.3|78
1627881380000|2021-08-02 05:16:20|15425.3|15415.3|15425.3|15415.3|15426.3|15416.3|15424.3|15414.3|56
1627881390000|2021-08-02 05:16:30|15423.3|15413.3|15423.3|15413.3|15423.3|15413.3|15417.3|15407.3|182
1627881400000|2021-08-02 05:16:40|15424.3|15414.3|15424.3|15414.3|15426.3|15416.3|15423.3|15413.3|99
1627881410000|2021-08-02 05:16:50|15423.3|15413.3|15422.3|15412.3|15424.3|15414.3|15420.3|15410.3|66
1627881420000|2021-08-02 05:17:00|15423.3|15413.3|15427.3|15417.3|15428.3|15418.3|15422.3|15412.3|140
1627881430000|2021-08-02 05:17:10|15428.3|15418.3|15429.3|15419.3|15436.3|15426.3|15428.3|15418.3|366
1627881440000|2021-08-02 05:17:20|15430.3|15420.3|15429.3|15419.3|15430.3|15420.3|15428.3|15418.3|80
1627881450000|2021-08-02 05:17:30|15431.3|15421.3|15426.3|15416.3|15431.3|15421.3|15426.3|15416.3|64
1627881460000|2021-08-02 05:17:40|15425.3|15415.3|15418.3|15408.3|15426.3|15416.3|15418.3|15408.3|135
1627881470000|2021-08-02 05:17:50|15417.3|15407.3|15407.3|15397.3|15418.3|15408.3|15407.3|15397.3|291
1627881480000|2021-08-02 05:18:00|15408.3|15398.3|15418.3|15408.3|15419.3|15409.3|15407.3|15397.3|140
1627881490000|2021-08-02 05:18:10|15419.3|15409.3|15426.3|15416.3|15426.3|15416.3|15419.3|15409.3|51
1627881500000|2021-08-02 05:18:20|15427.3|15417.3|15429.3|15419.3|15430.3|15420.3|15426.3|15416.3|178
1627881510000|2021-08-02 05:18:30|15427.3|15417.3|15429.3|15419.3|15431.3|15421.3|15425.3|15415.3|93
1627881520000|2021-08-02 05:18:40|15428.3|15418.3|15430.3|15420.3|15430.3|15420.3|15426.3|15416.3|98
1627881530000|2021-08-02 05:18:50|15432.3|15422.3|15429.3|15419.3|15434.3|15424.3|15429.3|15419.3|80
1627881540000|2021-08-02 05:19:00|15430.3|15420.3|15429.3|15419.3|15435.3|15425.3|15429.3|15419.3|101
1627881550000|2021-08-02 05:19:10|15430.3|15420.3|15428.3|15418.3|15430.3|15420.3|15423.3|15413.3|269
1627881560000|2021-08-02 05:19:20|15426.3|15416.3|15429.3|15419.3|15431.3|15421.3|15426.3|15416.3|81
1627881570000|2021-08-02 05:19:30|15428.3|15418.3|15431.3|15421.3|15435.3|15425.3|15428.3|15418.3|136
1627881580000|2021-08-02 05:19:40|15432.3|15422.3|15433.3|15423.3|15435.3|15425.3|15431.3|15421.3|92
1627881590000|2021-08-02 05:19:50|15431.3|15421.3|15429.3|15419.3|15431.3|15421.3|15428.3|15418.3|91
1627881600000|2021-08-02 05:20:00|15428.3|15418.3|15434.3|15424.3|15434.3|15424.3|15425.3|15415.3|78
1627881610000|2021-08-02 05:20:10|15435.3|15425.3|15440.3|15430.3|15443.3|15433.3|15435.3|15425.3|340
1627881620000|2021-08-02 05:20:20|15438.3|15428.3|15430.3|15420.3|15440.3|15430.3|15430.3|15420.3|116
1627881630000|2021-08-02 05:20:30|15429.3|15419.3|15430.3|15420.3|15432.3|15422.3|15428.3|15418.3|68
1627881640000|2021-08-02 05:20:40|15426.3|15416.3|15423.3|15413.3|15427.3|15417.3|15423.3|15413.3|142
1627881650000|2021-08-02 05:20:50|15420.3|15410.3|15411.3|15401.3|15420.3|15410.3|15411.3|15401.3|298
1627881660000|2021-08-02 05:21:00|15409.3|15399.3|15414.3|15404.3|15416.3|15406.3|15408.3|15398.3|190
1627881670000|2021-08-02 05:21:10|15412.3|15402.3|15403.3|15393.3|15412.3|15402.3|15402.3|15392.3|98
1627881680000|2021-08-02 05:21:20|15404.3|15394.3|15404.3|15394.3|15408.3|15398.3|15403.3|15393.3|95
1627881690000|2021-08-02 05:21:30|15405.3|15395.3|15405.3|15395.3|15407.3|15397.3|15402.3|15392.3|164
1627881700000|2021-08-02 05:21:40|15404.3|15394.3|15404.3|15394.3|15409.3|15399.3|15404.3|15394.3|72
1627881710000|2021-08-02 05:21:50|15403.3|15393.3|15401.3|15391.3|15403.3|15393.3|15401.3|15391.3|132
1627881720000|2021-08-02 05:22:00|15402.3|15392.3|15408.3|15398.3|15410.3|15400.3|15402.3|15392.3|104
1627881730000|2021-08-02 05:22:10|15405.3|15395.3|15400.3|15390.3|15406.3|15396.3|15400.3|15390.3|105
1627881740000|2021-08-02 05:22:20|15399.3|15389.3|15393.3|15383.3|15399.3|15389.3|15390.3|15380.3|435
1627881750000|2021-08-02 05:22:30|15394.3|15384.3|15396.3|15386.3|15397.3|15387.3|15393.3|15383.3|106
1627881760000|2021-08-02 05:22:40|15398.3|15388.3|15404.3|15394.3|15405.3|15395.3|15397.3|15387.3|166
1627881770000|2021-08-02 05:22:50|15403.3|15393.3|15403.3|15393.3|15405.3|15395.3|15403.3|15393.3|47
1627881780000|2021-08-02 05:23:00|15402.3|15392.3|15411.3|15401.3|15411.3|15401.3|15401.3|15391.3|138
1627881790000|2021-08-02 05:23:10|15413.3|15403.3|15417.3|15407.3|15418.3|15408.3|15410.3|15400.3|132
1627881800000|2021-08-02 05:23:20|15416.3|15406.3|15415.3|15405.3|15417.3|15407.3|15415.3|15405.3|26
1627881810000|2021-08-02 05:23:30|15414.3|15404.3|15415.3|15405.3|15418.3|15408.3|15414.3|15404.3|95
1627881820000|2021-08-02 05:23:40|15414.3|15404.3|15413.3|15403.3|15415.3|15405.3|15411.3|15401.3|99
1627881830000|2021-08-02 05:23:50|15414.3|15404.3|15411.3|15401.3|15417.3|15407.3|15411.3|15401.3|100
1627881840000|2021-08-02 05:24:00|15412.3|15402.3|15415.3|15405.3|15415.3|15405.3|15404.3|15394.3|195
1627881850000|2021-08-02 05:24:10|15416.3|15406.3|15409.3|15399.3|15416.3|15406.3|15406.3|15396.3|86
1627881860000|2021-08-02 05:24:20|15408.3|15398.3|15410.3|15400.3|15412.3|15402.3|15405.3|15395.3|107
1627881870000|2021-08-02 05:24:30|15409.3|15399.3|15405.3|15395.3|15410.3|15400.3|15403.3|15393.3|85
1627881880000|2021-08-02 05:24:40|15404.3|15394.3|15402.3|15392.3|15404.3|15394.3|15401.3|15391.3|175
1627881890000|2021-08-02 05:24:50|15404.3|15394.3|15404.3|15394.3|15407.3|15397.3|15402.3|15392.3|179
1627881900000|2021-08-02 05:25:00|15405.3|15395.3|15416.3|15406.3|15416.3|15406.3|15405.3|15395.3|95
1627881910000|2021-08-02 05:25:10|15415.3|15405.3|15417.3|15407.3|15419.3|15409.3|15415.3|15405.3|102
1627881920000|2021-08-02 05:25:20|15418.3|15408.3|15418.3|15408.3|15420.3|15410.3|15416.3|15406.3|86
1627881930000|2021-08-02 05:25:30|15419.3|15409.3|15418.3|15408.3|15419.3|15409.3|15413.3|15403.3|87
1627881940000|2021-08-02 05:25:40|15417.3|15407.3|15420.3|15410.3|15421.3|15411.3|15417.3|15407.3|65
1627881950000|2021-08-02 05:25:50|15421.3|15411.3|15425.3|15415.3|15426.3|15416.3|15421.3|15411.3|94
1627881960000|2021-08-02 05:26:00|15423.3|15413.3|15420.3|15410.3|15423.3|15413.3|15419.3|15409.3|112
1627881970000|2021-08-02 05:26:10|15421.3|15411.3|15424.3|15414.3|15426.3|15416.3|15421.3|15411.3|92
1627881980000|2021-08-02 05:26:20|15423.3|15413.3|15424.3|15414.3|15429.3|15419.3|15422.3|15412.3|172
1627881990000|2021-08-02 05:26:30|15426.3|15416.3|15422.3|15412.3|15427.3|15417.3|15422.3|15412.3|59
1627882000000|2021-08-02 05:26:40|15421.3|15411.3|15424.3|15414.3|15425.3|15415.3|15420.3|15410.3|64
1627882010000|2021-08-02 05:26:50|15425.3|15415.3|15426.3|15416.3|15427.3|15417.3|15423.3|15413.3|61
1627882020000|2021-08-02 05:27:00|15425.3|15415.3|15425.3|15415.3|15426.3|15416.3|15421.3|15411.3|44
1627882030000|2021-08-02 05:27:10|15423.3|15413.3|15429.3|15419.3|15432.3|15422.3|15423.3|15413.3|144
1627882040000|2021-08-02 05:27:20|15428.3|15418.3|15426.3|15416.3|15430.3|15420.3|15424.3|15414.3|99
1627882050000|2021-08-02 05:27:30|15425.3|15415.3|15432.3|15422.3|15433.3|15423.3|15425.3|15415.3|90
1627882060000|2021-08-02 05:27:40|15430.3|15420.3|15437.3|15427.3|15437.3|15427.3|15430.3|15420.3|92
1627882070000|2021-08-02 05:27:50|15436.3|15426.3|15439.3|15429.3|15440.3|15430.3|15436.3|15426.3|110
1627882080000|2021-08-02 05:28:00|15437.3|15427.3|15436.3|15426.3|15441.3|15431.3|15435.3|15425.3|143
1627882090000|2021-08-02 05:28:10|15435.3|15425.3|15437.3|15427.3|15438.3|15428.3|15434.3|15424.3|84
1627882100000|2021-08-02 05:28:20|15436.3|15426.3|15438.3|15428.3|15438.3|15428.3|15435.3|15425.3|67
1627882110000|2021-08-02 05:28:30|15437.3|15427.3|15436.3|15426.3|15439.3|15429.3|15436.3|15426.3|61
1627882120000|2021-08-02 05:28:40|15435.3|15425.3|15439.3|15429.3|15439.3|15429.3|15435.3|15425.3|77
1627882130000|2021-08-02 05:28:50|15438.3|15428.3|15440.3|15430.3|15442.3|15432.3|15437.3|15427.3|60
1627882140000|2021-08-02 05:29:00|15439.3|15429.3|15445.3|15435.3|15447.3|15437.3|15439.3|15429.3|267
1627882150000|2021-08-02 05:29:10|15444.3|15434.3|15440.3|15430.3|15446.3|15436.3|15440.3|15430.3|162
1627882160000|2021-08-02 05:29:20|15439.3|15429.3|15437.3|15427.3|15439.3|15429.3|15436.3|15426.3|144
1627882170000|2021-08-02 05:29:30|15436.3|15426.3|15441.3|15431.3|15444.3|15434.3|15436.3|15426.3|132
1627882180000|2021-08-02 05:29:40|15440.3|15430.3|15441.3|15431.3|15443.3|15433.3|15439.3|15429.3|171
1627882190000|2021-08-02 05:29:50|15440.3|15430.3|15442.3|15432.3|15442.3|15432.3|15438.3|15428.3|76
1627882200000|2021-08-02 05:30:00|15443.3|15433.3|15445.3|15435.3|15448.3|15438.3|15442.3|15432.3|534
1627882210000|2021-08-02 05:30:10|15446.3|15436.3|15446.3|15436.3|15449.3|15439.3|15445.3|15435.3|73
1627882220000|2021-08-02 05:30:20|15445.3|15435.3|15437.3|15427.3|15448.3|15438.3|15437.3|15427.3|110
1627882230000|2021-08-02 05:30:30|15438.3|15428.3|15447.3|15437.3|15447.3|15437.3|15438.3|15428.3|71
1627882240000|2021-08-02 05:30:40|15446.3|15436.3|15449.3|15439.3|15451.3|15441.3|15445.3|15435.3|159
1627882250000|2021-08-02 05:30:50|15450.3|15440.3|15449.3|15439.3|15451.3|15441.3|15449.3|15439.3|74
1627882260000|2021-08-02 05:31:00|15451.3|15441.3|15452.3|15442.3|15457.3|15447.3|15451.3|15441.3|116
1627882270000|2021-08-02 05:31:10|15450.3|15440.3|15443.3|15433.3|15450.3|15440.3|15439.3|15429.3|153
1627882280000|2021-08-02 05:31:20|15441.3|15431.3|15444.3|15434.3|15447.3|15437.3|15441.3|15431.3|80
1627882290000|2021-08-02 05:31:30|15443.3|15433.3|15440.3|15430.3|15443.3|15433.3|15439.3|15429.3|61
1627882300000|2021-08-02 05:31:40|15438.3|15428.3|15433.3|15423.3|15438.3|15428.3|15433.3|15423.3|99
1627882310000|2021-08-02 05:31:50|15435.3|15425.3|15434.3|15424.3|15435.3|15425.3|15433.3|15423.3|87
1627882320000|2021-08-02 05:32:00|15433.3|15423.3|15437.3|15427.3|15437.3|15427.3|15432.3|15422.3|268
1627882330000|2021-08-02 05:32:10|15439.3|15429.3|15443.3|15433.3|15445.3|15435.3|15437.3|15427.3|118
1627882340000|2021-08-02 05:32:20|15444.3|15434.3|15441.3|15431.3|15445.3|15435.3|15441.3|15431.3|30
1627882350000|2021-08-02 05:32:30|15438.3|15428.3|15445.3|15435.3|15445.3|15435.3|15438.3|15428.3|68
1627882360000|2021-08-02 05:32:40|15446.3|15436.3|15445.3|15435.3|15446.3|15436.3|15444.3|15434.3|42
1627882370000|2021-08-02 05:32:50|15443.3|15433.3|15436.3|15426.3|15443.3|15433.3|15436.3|15426.3|155
1627882380000|2021-08-02 05:33:00|15435.3|15425.3|15429.3|15419.3|15435.3|15425.3|15425.3|15415.3|149
1627882390000|2021-08-02 05:33:10|15430.3|15420.3|15429.3|15419.3|15430.3|15420.3|15426.3|15416.3|46
1627882400000|2021-08-02 05:33:20|15426.3|15416.3|15431.3|15421.3|15431.3|15421.3|15425.3|15415.3|41
1627882410000|2021-08-02 05:33:30|15432.3|15422.3|15430.3|15420.3|15434.3|15424.3|15430.3|15420.3|20
1627882420000|2021-08-02 05:33:40|15429.3|15419.3|15428.3|15418.3|15430.3|15420.3|15428.3|15418.3|46
1627882430000|2021-08-02 05:33:50|15426.3|15416.3|15423.3|15413.3|15426.3|15416.3|15423.3|15413.3|41
1627882440000|2021-08-02 05:34:00|15422.3|15412.3|15435.3|15425.3|15435.3|15425.3|15422.3|15412.3|72
1627882450000|2021-08-02 05:34:10|15434.3|15424.3|15427.3|15417.3|15434.3|15424.3|15427.3|15417.3|99
1627882460000|2021-08-02 05:34:20|15426.3|15416.3|15425.3|15415.3|15426.3|15416.3|15422.3|15412.3|39
1627882470000|2021-08-02 05:34:30|15426.3|15416.3|15430.3|15420.3|15430.3|15420.3|15424.3|15414.3|55
1627882480000|2021-08-02 05:34:40|15432.3|15422.3|15434.3|15424.3|15434.3|15424.3|15431.3|15421.3|144
1627882490000|2021-08-02 05:34:50|15433.3|15423.3|15437.3|15427.3|15437.3|15427.3|15433.3|15423.3|92
1627882500000|2021-08-02 05:35:00|15434.3|15424.3|15429.3|15419.3|15435.3|15425.3|15427.3|15417.3|168
1627882510000|2021-08-02 05:35:10|15427.3|15417.3|15434.3|15424.3|15434.3|15424.3|15427.3|15417.3|93
1627882520000|2021-08-02 05:35:20|15436.3|15426.3|15439.3|15429.3|15439.3|15429.3|15435.3|15425.3|40
1627882530000|2021-08-02 05:35:30|15442.3|15432.3|15441.3|15431.3|15443.3|15433.3|15440.3|15430.3|49
1627882540000|2021-08-02 05:35:40|15439.3|15429.3|15432.3|15422.3|15439.3|15429.3|15432.3|15422.3|71
1627882550000|2021-08-02 05:35:50|15431.3|15421.3|15432.3|15422.3|15433.3|15423.3|15429.3|15419.3|36
1627882560000|2021-08-02 05:36:00|15433.3|15423.3|15435.3|15425.3|15436.3|15426.3|15433.3|15423.3|67
1627882570000|2021-08-02 05:36:10|15436.3|15426.3|15440.3|15430.3|15440.3|15430.3|15436.3|15426.3|34
1627882580000|2021-08-02 05:36:20|15441.3|15431.3|15445.3|15435.3|15446.3|15436.3|15441.3|15431.3|205
1627882590000|2021-08-02 05:36:30|15444.3|15434.3|15447.3|15437.3|15447.3|15437.3|15444.3|15434.3|79
1627882600000|2021-08-02 05:36:40|15445.3|15435.3|15447.3|15437.3|15451.3|15441.3|15444.3|15434.3|184
1627882610000|2021-08-02 05:36:50|15446.3|15436.3|15447.3|15437.3|15447.3|15437.3|15444.3|15434.3|65
1627882620000|2021-08-02 05:37:00|15446.3|15436.3|15446.3|15436.3|15448.3|15438.3|15445.3|15435.3|115
1627882630000|2021-08-02 05:37:10|15447.3|15437.3|15445.3|15435.3|15449.3|15439.3|15444.3|15434.3|122
1627882640000|2021-08-02 05:37:20|15447.3|15437.3|15448.3|15438.3|15452.3|15442.3|15446.3|15436.3|66
1627882650000|2021-08-02 05:37:30|15446.3|15436.3|15447.3|15437.3|15450.3|15440.3|15445.3|15435.3|57
1627882660000|2021-08-02 05:37:40|15446.3|15436.3|15444.3|15434.3|15448.3|15438.3|15444.3|15434.3|115
1627882670000|2021-08-02 05:37:50|15443.3|15433.3|15445.3|15435.3|15445.3|15435.3|15441.3|15431.3|92
1627882680000|2021-08-02 05:38:00|15446.3|15436.3|15448.3|15438.3|15448.3|15438.3|15446.3|15436.3|38
1627882690000|2021-08-02 05:38:10|15447.3|15437.3|15449.3|15439.3|15450.3|15440.3|15446.3|15436.3|36
1627882700000|2021-08-02 05:38:20|15450.3|15440.3|15447.3|15437.3|15450.3|15440.3|15442.3|15432.3|71
1627882710000|2021-08-02 05:38:30|15446.3|15436.3|15448.3|15438.3|15449.3|15439.3|15445.3|15435.3|48
1627882720000|2021-08-02 05:38:40|15450.3|15440.3|15449.3|15439.3|15452.3|15442.3|15448.3|15438.3|42
1627882730000|2021-08-02 05:38:50|15448.3|15438.3|15449.3|15439.3|15452.3|15442.3|15448.3|15438.3|122
1627882740000|2021-08-02 05:39:00|15450.3|15440.3|15454.3|15444.3|15454.3|15444.3|15449.3|15439.3|83
1627882750000|2021-08-02 05:39:10|15453.3|15443.3|15455.3|15445.3|15456.3|15446.3|15451.3|15441.3|118
1627882760000|2021-08-02 05:39:20|15454.3|15444.3|15455.3|15445.3|15456.3|15446.3|15451.3|15441.3|112
1627882770000|2021-08-02 05:39:30|15454.3|15444.3|15450.3|15440.3|15454.3|15444.3|15450.3|15440.3|88
1627882780000|2021-08-02 05:39:40|15451.3|15441.3|15450.3|15440.3|15451.3|15441.3|15449.3|15439.3|38
1627882790000|2021-08-02 05:39:50|15449.3|15439.3|15450.3|15440.3|15452.3|15442.3|15447.3|15437.3|76
1627882800000|2021-08-02 05:40:00|15452.3|15442.3|15454.3|15444.3|15455.3|15445.3|15452.3|15442.3|40
1627882810000|2021-08-02 05:40:10|15453.3|15443.3|15456.3|15446.3|15457.3|15447.3|15451.3|15441.3|116
1627882820000|2021-08-02 05:40:20|15457.3|15447.3|15454.3|15444.3|15460.3|15450.3|15454.3|15444.3|158
1627882830000|2021-08-02 05:40:30|15453.3|15443.3|15451.3|15441.3|15453.3|15443.3|15451.3|15441.3|48
1627882840000|2021-08-02 05:40:40|15452.3|15442.3|15453.3|15443.3|15455.3|15445.3|15452.3|15442.3|67
1627882850000|2021-08-02 05:40:50|15454.3|15444.3|15457.3|15447.3|15457.3|15447.3|15453.3|15443.3|50
1627882860000|2021-08-02 05:41:00|15458.3|15448.3|15461.3|15451.3|15462.3|15452.3|15458.3|15448.3|156
1627882870000|2021-08-02 05:41:10|15460.3|15450.3|15461.3|15451.3|15462.3|15452.3|15455.3|15445.3|127
1627882880000|2021-08-02 05:41:20|15462.3|15452.3|15468.3|15458.3|15468.3|15458.3|15462.3|15452.3|139
1627882890000|2021-08-02 05:41:30|15466.3|15456.3|15471.3|15461.3|15471.3|15461.3|15466.3|15456.3|204
1627882900000|2021-08-02 05:41:40|15470.3|15460.3|15474.3|15464.3|15474.3|15464.3|15468.3|15458.3|162
1627882910000|2021-08-02 05:41:50|15473.3|15463.3|15474.3|15464.3|15476.3|15466.3|15473.3|15463.3|96
1627882920000|2021-08-02 05:42:00|15473.3|15463.3|15475.3|15465.3|15475.3|15465.3|15469.3|15459.3|228
1627882930000|2021-08-02 05:42:10|15476.3|15466.3|15479.3|15469.3|15479.3|15469.3|15476.3|15466.3|136
1627882940000|2021-08-02 05:42:20|15480.3|15470.3|15477.3|15467.3|15481.3|15471.3|15474.3|15464.3|159
1627882950000|2021-08-02 05:42:30|15478.3|15468.3|15482.3|15472.3|15482.3|15472.3|15475.3|15465.3|124
1627882960000|2021-08-02 05:42:40|15481.3|15471.3|15479.3|15469.3|15481.3|15471.3|15477.3|15467.3|114
1627882970000|2021-08-02 05:42:50|15478.3|15468.3|15473.3|15463.3|15480.3|15470.3|15473.3|15463.3|143
1627882980000|2021-08-02 05:43:00|15474.3|15464.3|15475.3|15465.3|15479.3|15469.3|15474.3|15464.3|92
1627882990000|2021-08-02 05:43:10|15474.3|15464.3|15472.3|15462.3|15475.3|15465.3|15471.3|15461.3|123
1627883000000|2021-08-02 05:43:20|15473.3|15463.3|15474.3|15464.3|15475.3|15465.3|15472.3|15462.3|89
1627883010000|2021-08-02 05:43:30|15473.3|15463.3|15473.3|15463.3|15476.3|15466.3|15472.3|15462.3|44
1627883020000|2021-08-02 05:43:40|15472.3|15462.3|15475.3|15465.3|15475.3|15465.3|15470.3|15460.3|87
1627883030000|2021-08-02 05:43:50|15476.3|15466.3|15473.3|15463.3|15477.3|15467.3|15473.3|15463.3|72
1627883040000|2021-08-02 05:44:00|15472.3|15462.3|15480.3|15470.3|15480.3|15470.3|15472.3|15462.3|70
1627883050000|2021-08-02 05:44:10|15482.3|15472.3|15483.3|15473.3|15485.3|15475.3|15480.3|15470.3|103
1627883060000|2021-08-02 05:44:20|15482.3|15472.3|15480.3|15470.3|15482.3|15472.3|15478.3|15468.3|108
1627883070000|2021-08-02 05:44:30|15481.3|15471.3|15479.3|15469.3|15482.3|15472.3|15479.3|15469.3|64
1627883080000|2021-08-02 05:44:40|15481.3|15471.3|15486.3|15476.3|15488.3|15478.3|15481.3|15471.3|109
1627883090000|2021-08-02 05:44:50|15485.3|15475.3|15488.3|15478.3|15488.3|15478.3|15485.3|15475.3|60
1627883100000|2021-08-02 05:45:00|15489.3|15479.3|15486.3|15476.3|15489.3|15479.3|15484.3|15474.3|125
1627883110000|2021-08-02 05:45:10|15484.3|15474.3|15487.3|15477.3|15487.3|15477.3|15484.3|15474.3|29
1627883120000|2021-08-02 05:45:20|15486.3|15476.3|15491.3|15481.3|15491.3|15481.3|15486.3|15476.3|28
1627883130000|2021-08-02 05:45:30|15490.3|15480.3|15497.3|15487.3|15497.3|15487.3|15489.3|15479.3|241
1627883140000|2021-08-02 05:45:40|15496.3|15486.3|15504.3|15494.3|15504.3|15494.3|15495.3|15485.3|501
1627883150000|2021-08-02 05:45:50|15503.3|15493.3|15497.3|15487.3|15503.3|15493.3|15495.3|15485.3|189
1627883160000|2021-08-02 05:46:00|15496.3|15486.3|15495.3|15485.3|15497.3|15487.3|15493.3|15483.3|222
1627883170000|2021-08-02 05:46:10|15496.3|15486.3|15496.3|15486.3|15500.3|15490.3|15496.3|15486.3|61
1627883180000|2021-08-02 05:46:20|15495.3|15485.3|15506.3|15496.3|15506.3|15496.3|15495.3|15485.3|160
1627883190000|2021-08-02 05:46:30|15507.3|15497.3|15509.3|15499.3|15511.3|15501.3|15505.3|15495.3|103
1627883200000|2021-08-02 05:46:40|15508.3|15498.3|15512.3|15502.3|15512.3|15502.3|15507.3|15497.3|173
1627883210000|2021-08-02 05:46:50|15510.3|15500.3|15508.3|15498.3|15511.3|15501.3|15507.3|15497.3|192
1627883220000|2021-08-02 05:47:00|15509.3|15499.3|15508.3|15498.3|15511.3|15501.3|15506.3|15496.3|114
1627883230000|2021-08-02 05:47:10|15506.3|15496.3|15508.3|15498.3|15508.3|15498.3|15505.3|15495.3|189
1627883240000|2021-08-02 05:47:20|15509.3|15499.3|15506.3|15496.3|15509.3|15499.3|15506.3|15496.3|215
1627883250000|2021-08-02 05:47:30|15507.3|15497.3|15509.3|15499.3|15511.3|15501.3|15507.3|15497.3|169
1627883260000|2021-08-02 05:47:40|15507.3|15497.3|15510.3|15500.3|15511.3|15501.3|15507.3|15497.3|115
1627883270000|2021-08-02 05:47:50|15509.3|15499.3|15510.3|15500.3|15510.3|15500.3|15506.3|15496.3|93
1627883280000|2021-08-02 05:48:00|15509.3|15499.3|15511.3|15501.3|15511.3|15501.3|15507.3|15497.3|469
1627883290000|2021-08-02 05:48:10|15510.3|15500.3|15501.3|15491.3|15510.3|15500.3|15499.3|15489.3|247
1627883300000|2021-08-02 05:48:20|15500.3|15490.3|15497.3|15487.3|15501.3|15491.3|15495.3|15485.3|72
1627883310000|2021-08-02 05:48:30|15495.3|15485.3|15494.3|15484.3|15497.3|15487.3|15493.3|15483.3|146
1627883320000|2021-08-02 05:48:40|15493.3|15483.3|15484.3|15474.3|15493.3|15483.3|15483.3|15473.3|220
1627883330000|2021-08-02 05:48:50|15483.3|15473.3|15485.3|15475.3|15489.3|15479.3|15481.3|15471.3|362
1627883340000|2021-08-02 05:49:00|15483.3|15473.3|15487.3|15477.3|15489.3|15479.3|15481.3|15471.3|201
1627883350000|2021-08-02 05:49:10|15485.3|15475.3|15481.3|15471.3|15485.3|15475.3|15479.3|15469.3|65
1627883360000|2021-08-02 05:49:20|15482.3|15472.3|15476.3|15466.3|15483.3|15473.3|15474.3|15464.3|106
1627883370000|2021-08-02 05:49:30|15474.3|15464.3|15478.3|15468.3|15479.3|15469.3|15474.3|15464.3|40
1627883380000|2021-08-02 05:49:40|15479.3|15469.3|15475.3|15465.3|15480.3|15470.3|15475.3|15465.3|34
1627883390000|2021-08-02 05:49:50|15476.3|15466.3|15473.3|15463.3|15476.3|15466.3|15473.3|15463.3|59
1627883400000|2021-08-02 05:50:00|15474.3|15464.3|15478.3|15468.3|15480.3|15470.3|15471.3|15461.3|142
1627883410000|2021-08-02 05:50:10|15477.3|15467.3|15480.3|15470.3|15482.3|15472.3|15477.3|15467.3|104
1627883420000|2021-08-02 05:50:20|15482.3|15472.3|15484.3|15474.3|15486.3|15476.3|15482.3|15472.3|97
1627883430000|2021-08-02 05:50:30|15485.3|15475.3|15481.3|15471.3|15485.3|15475.3|15481.3|15471.3|89
1627883440000|2021-08-02 05:50:40|15480.3|15470.3|15481.3|15471.3|15484.3|15474.3|15480.3|15470.3|73
1627883450000|2021-08-02 05:50:50|15480.3|15470.3|15484.3|15474.3|15484.3|15474.3|15480.3|15470.3|108
1627883460000|2021-08-02 05:51:00|15483.3|15473.3|15472.3|15462.3|15483.3|15473.3|15468.3|15458.3|131
1627883470000|2021-08-02 05:51:10|15471.3|15461.3|15472.3|15462.3|15473.3|15463.3|15468.3|15458.3|65
1627883480000|2021-08-02 05:51:20|15473.3|15463.3|15476.3|15466.3|15479.3|15469.3|15473.3|15463.3|85
1627883490000|2021-08-02 05:51:30|15475.3|15465.3|15470.3|15460.3|15475.3|15465.3|15468.3|15458.3|57
1627883500000|2021-08-02 05:51:40|15469.3|15459.3|15466.3|15456.3|15470.3|15460.3|15464.3|15454.3|50
1627883510000|2021-08-02 05:51:50|15467.3|15457.3|15471.3|15461.3|15471.3|15461.3|15467.3|15457.3|128
1627883520000|2021-08-02 05:52:00|15470.3|15460.3|15475.3|15465.3|15475.3|15465.3|15470.3|15460.3|99
1627883530000|2021-08-02 05:52:10|15476.3|15466.3|15478.3|15468.3|15480.3|15470.3|15474.3|15464.3|161
1627883540000|2021-08-02 05:52:20|15480.3|15470.3|15481.3|15471.3|15484.3|15474.3|15480.3|15470.3|118
1627883550000|2021-08-02 05:52:30|15482.3|15472.3|15484.3|15474.3|15485.3|15475.3|15480.3|15470.3|99
1627883560000|2021-08-02 05:52:40|15483.3|15473.3|15477.3|15467.3|15483.3|15473.3|15476.3|15466.3|55
1627883570000|2021-08-02 05:52:50|15479.3|15469.3|15481.3|15471.3|15482.3|15472.3|15479.3|15469.3|34
1627883580000|2021-08-02 05:53:00|15482.3|15472.3|15487.3|15477.3|15488.3|15478.3|15482.3|15472.3|126
1627883590000|2021-08-02 05:53:10|15488.3|15478.3|15487.3|15477.3|15490.3|15480.3|15487.3|15477.3|54
1627883600000|2021-08-02 05:53:20|15484.3|15474.3|15483.3|15473.3|15485.3|15475.3|15482.3|15472.3|82
1627883610000|2021-08-02 05:53:30|15485.3|15475.3|15485.3|15475.3|15485.3|15475.3|15483.3|15473.3|51
1627883620000|2021-08-02 05:53:40|15484.3|15474.3|15487.3|15477.3|15487.3|15477.3|15483.3|15473.3|62
1627883630000|2021-08-02 05:53:50|15488.3|15478.3|15491.3|15481.3|15491.3|15481.3|15488.3|15478.3|65
1627883640000|2021-08-02 05:54:00|15489.3|15479.3|15496.3|15486.3|15496.3|15486.3|15488.3|15478.3|115
1627883650000|2021-08-02 05:54:10|15497.3|15487.3|15495.3|15485.3|15499.3|15489.3|15495.3|15485.3|148
1627883660000|2021-08-02 05:54:20|15497.3|15487.3|15500.3|15490.3|15500.3|15490.3|15495.3|15485.3|137
1627883670000|2021-08-02 05:54:30|15502.3|15492.3|15498.3|15488.3|15504.3|15494.3|15496.3|15486.3|207
1627883680000|2021-08-02 05:54:40|15497.3|15487.3|15491.3|15481.3|15499.3|15489.3|15491.3|15481.3|85
1627883690000|2021-08-02 05:54:50|15490.3|15480.3|15491.3|15481.3|15491.3|15481.3|15487.3|15477.3|92
1627883700000|2021-08-02 05:55:00|15489.3|15479.3|15482.3|15472.3|15489.3|15479.3|15481.3|15471.3|178
1627883710000|2021-08-02 05:55:10|15484.3|15474.3|15483.3|15473.3|15487.3|15477.3|15480.3|15470.3|170
1627883720000|2021-08-02 05:55:20|15484.3|15474.3|15486.3|15476.3|15486.3|15476.3|15483.3|15473.3|126
1627883730000|2021-08-02 05:55:30|15484.3|15474.3|15484.3|15474.3|15487.3|15477.3|15482.3|15472.3|102
1627883740000|2021-08-02 05:55:40|15486.3|15476.3|15489.3|15479.3|15490.3|15480.3|15486.3|15476.3|232
1627883750000|2021-08-02 05:55:50|15490.3|15480.3|15488.3|15478.3|15491.3|15481.3|15488.3|15478.3|92
1627883760000|2021-08-02 05:56:00|15487.3|15477.3|15489.3|15479.3|15489.3|15479.3|15484.3|15474.3|116
1627883770000|2021-08-02 05:56:10|15490.3|15480.3|15490.3|15480.3|15492.3|15482.3|15490.3|15480.3|70
1627883780000|2021-08-02 05:56:20|15491.3|15481.3|15490.3|15480.3|15492.3|15482.3|15489.3|15479.3|39
1627883790000|2021-08-02 05:56:30|15489.3|15479.3|15490.3|15480.3|15490.3|15480.3|15487.3|15477.3|49
1627883800000|2021-08-02 05:56:40|15489.3|15479.3|15490.3|15480.3|15491.3|15481.3|15489.3|15479.3|23
1627883810000|2021-08-02 05:56:50|15491.3|15481.3|15489.3|15479.3|15491.3|15481.3|15488.3|15478.3|93
1627883820000|2021-08-02 05:57:00|15490.3|15480.3|15490.3|15480.3|15492.3|15482.3|15488.3|15478.3|53
1627883830000|2021-08-02 05:57:10|15489.3|15479.3|15492.3|15482.3|15493.3|15483.3|15488.3|15478.3|37
1627883840000|2021-08-02 05:57:20|15493.3|15483.3|15496.3|15486.3|15496.3|15486.3|15493.3|15483.3|45
1627883850000|2021-08-02 05:57:30|15495.3|15485.3|15499.3|15489.3|15499.3|15489.3|15494.3|15484.3|108
1627883860000|2021-08-02 05:57:40|15500.3|15490.3|15499.3|15489.3|15501.3|15491.3|15498.3|15488.3|67
1627883870000|2021-08-02 05:57:50|15497.3|15487.3|15494.3|15484.3|15497.3|15487.3|15494.3|15484.3|22
1627883880000|2021-08-02 05:58:00|15492.3|15482.3|15490.3|15480.3|15492.3|15482.3|15488.3|15478.3|102
1627883890000|2021-08-02 05:58:10|15488.3|15478.3|15491.3|15481.3|15491.3|15481.3|15486.3|15476.3|38
1627883900000|2021-08-02 05:58:20|15490.3|15480.3|15491.3|15481.3|15492.3|15482.3|15489.3|15479.3|45
1627883910000|2021-08-02 05:58:30|15490.3|15480.3|15488.3|15478.3|15490.3|15480.3|15487.3|15477.3|74
1627883920000|2021-08-02 05:58:40|15487.3|15477.3|15487.3|15477.3|15489.3|15479.3|15486.3|15476.3|40
1627883930000|2021-08-02 05:58:50|15485.3|15475.3|15487.3|15477.3|15488.3|15478.3|15483.3|15473.3|85
1627883940000|2021-08-02 05:59:00|15488.3|15478.3|15486.3|15476.3|15489.3|15479.3|15485.3|15475.3|52
1627883950000|2021-08-02 05:59:10|15485.3|15475.3|15487.3|15477.3|15487.3|15477.3|15484.3|15474.3|81
1627883960000|2021-08-02 05:59:20|15488.3|15478.3|15493.3|15483.3|15493.3|15483.3|15488.3|15478.3|37
1627883970000|2021-08-02 05:59:30|15494.3|15484.3|15492.3|15482.3|15494.3|15484.3|15492.3|15482.3|35
1627883980000|2021-08-02 05:59:40|15493.3|15483.3|15487.3|15477.3|15493.3|15483.3|15487.3|15477.3|62
1627883990000|2021-08-02 05:59:50|15485.3|15475.3|15483.3|15473.3|15486.3|15476.3|15481.3|15471.3|46
1627884000000|2021-08-02 06:00:00|15481.3|15471.3|15489.3|15479.3|15489.3|15479.3|15481.3|15471.3|136
1627884010000|2021-08-02 06:00:10|15490.3|15480.3|15493.3|15483.3|15493.3|15483.3|15490.3|15480.3|80
1627884020000|2021-08-02 06:00:20|15495.3|15485.3|15496.3|15486.3|15496.3|15486.3|15493.3|15483.3|227
1627884030000|2021-08-02 06:00:30|15494.3|15484.3|15491.3|15481.3|15495.3|15485.3|15491.3|15481.3|73
1627884040000|2021-08-02 06:00:40|15490.3|15480.3|15487.3|15477.3|15490.3|15480.3|15485.3|15475.3|112
1627884050000|2021-08-02 06:00:50|15489.3|15479.3|15483.3|15473.3|15489.3|15479.3|15483.3|15473.3|82
1627884060000|2021-08-02 06:01:00|15482.3|15472.3|15484.3|15474.3|15485.3|15475.3|15480.3|15470.3|249
1627884070000|2021-08-02 06:01:10|15482.3|15472.3|15473.3|15463.3|15483.3|15473.3|15473.3|15463.3|133
1627884080000|2021-08-02 06:01:20|15474.3|15464.3|15472.3|15462.3|15478.3|15468.3|15471.3|15461.3|259
1627884090000|2021-08-02 06:01:30|15473.3|15463.3|15463.3|15453.3|15473.3|15463.3|15462.3|15452.3|188
1627884100000|2021-08-02 06:01:40|15464.3|15454.3|15457.3|15447.3|15464.3|15454.3|15457.3|15447.3|256
1627884110000|2021-08-02 06:01:50|15458.3|15448.3|15463.3|15453.3|15465.3|15455.3|15456.3|15446.3|138
1627884120000|2021-08-02 06:02:00|15460.3|15450.3|15475.3|15465.3|15475.3|15465.3|15460.3|15450.3|222
1627884130000|2021-08-02 06:02:10|15474.3|15464.3|15471.3|15461.3|15475.3|15465.3|15469.3|15459.3|262
1627884140000|2021-08-02 06:02:20|15472.3|15462.3|15474.3|15464.3|15477.3|15467.3|15472.3|15462.3|161
1627884150000|2021-08-02 06:02:30|15475.3|15465.3|15478.3|15468.3|15480.3|15470.3|15474.3|15464.3|78
1627884160000|2021-08-02 06:02:40|15479.3|15469.3|15478.3|15468.3|15480.3|15470.3|15475.3|15465.3|151
1627884170000|2021-08-02 06:02:50|15477.3|15467.3|15476.3|15466.3|15481.3|15471.3|15476.3|15466.3|136
1627884180000|2021-08-02 06:03:00|15477.3|15467.3|15476.3|15466.3|15478.3|15468.3|15475.3|15465.3|98
1627884190000|2021-08-02 06:03:10|15475.3|15465.3|15481.3|15471.3|15482.3|15472.3|15475.3|15465.3|136
1627884200000|2021-08-02 06:03:20|15482.3|15472.3|15482.3|15472.3|15482.3|15472.3|15478.3|15468.3|141
1627884210000|2021-08-02 06:03:30|15483.3|15473.3|15480.3|15470.3|15483.3|15473.3|15478.3|15468.3|95
1627884220000|2021-08-02 06:03:40|15479.3|15469.3|15479.3|15469.3|15480.3|15470.3|15476.3|15466.3|55
1627884230000|2021-08-02 06:03:50|15480.3|15470.3|15478.3|15468.3|15480.3|15470.3|15478.3|15468.3|29
1627884240000|2021-08-02 06:04:00|15479.3|15469.3|15475.3|15465.3|15479.3|15469.3|15475.3|15465.3|81
1627884250000|2021-08-02 06:04:10|15477.3|15467.3|15475.3|15465.3|15480.3|15470.3|15474.3|15464.3|122
1627884260000|2021-08-02 06:04:20|15476.3|15466.3|15478.3|15468.3|15480.3|15470.3|15474.3|15464.3|75
1627884270000|2021-08-02 06:04:30|15479.3|15469.3|15485.3|15475.3|15485.3|15475.3|15478.3|15468.3|139
1627884280000|2021-08-02 06:04:40|15486.3|15476.3|15486.3|15476.3|15487.3|15477.3|15482.3|15472.3|120
1627884290000|2021-08-02 06:04:50|15485.3|15475.3|15487.3|15477.3|15487.3|15477.3|15485.3|15475.3|85
1627884300000|2021-08-02 06:05:00|15486.3|15476.3|15481.3|15471.3|15489.3|15479.3|15481.3|15471.3|89
1627884310000|2021-08-02 06:05:10|15482.3|15472.3|15483.3|15473.3|15483.3|15473.3|15480.3|15470.3|75
1627884320000|2021-08-02 06:05:20|15481.3|15471.3|15479.3|15469.3|15482.3|15472.3|15478.3|15468.3|227
1627884330000|2021-08-02 06:05:30|15480.3|15470.3|15482.3|15472.3|15483.3|15473.3|15479.3|15469.3|138
1627884340000|2021-08-02 06:05:40|15479.3|15469.3|15482.3|15472.3|15485.3|15475.3|15479.3|15469.3|157
1627884350000|2021-08-02 06:05:50|15481.3|15471.3|15480.3|15470.3|15484.3|15474.3|15480.3|15470.3|142
1627884360000|2021-08-02 06:06:00|15481.3|15471.3|15481.3|15471.3|15483.3|15473.3|15480.3|15470.3|121
1627884370000|2021-08-02 06:06:10|15482.3|15472.3|15475.3|15465.3|15483.3|15473.3|15474.3|15464.3|133
1627884380000|2021-08-02 06:06:20|15474.3|15464.3|15483.3|15473.3|15483.3|15473.3|15474.3|15464.3|245
1627884390000|2021-08-02 06:06:30|15484.3|15474.3|15478.3|15468.3|15484.3|15474.3|15476.3|15466.3|112
1627884400000|2021-08-02 06:06:40|15477.3|15467.3|15479.3|15469.3|15479.3|15469.3|15476.3|15466.3|116
1627884410000|2021-08-02 06:06:50|15480.3|15470.3|15484.3|15474.3|15484.3|15474.3|15478.3|15468.3|153
1627884420000|2021-08-02 06:07:00|15483.3|15473.3|15486.3|15476.3|15487.3|15477.3|15483.3|15473.3|203
1627884430000|2021-08-02 06:07:10|15485.3|15475.3|15485.3|15475.3|15487.3|15477.3|15482.3|15472.3|139
1627884440000|2021-08-02 06:07:20|15486.3|15476.3|15490.3|15480.3|15491.3|15481.3|15486.3|15476.3|140
1627884450000|2021-08-02 06:07:30|15489.3|15479.3|15491.3|15481.3|15495.3|15485.3|15489.3|15479.3|97
1627884460000|2021-08-02 06:07:40|15490.3|15480.3|15492.3|15482.3|15493.3|15483.3|15489.3|15479.3|114
1627884470000|2021-08-02 06:07:50|15494.3|15484.3|15494.3|15484.3|15496.3|15486.3|15493.3|15483.3|107
1627884480000|2021-08-02 06:08:00|15493.3|15483.3|15494.3|15484.3|15497.3|15487.3|15493.3|15483.3|186
1627884490000|2021-08-02 06:08:10|15493.3|15483.3|15491.3|15481.3|15495.3|15485.3|15491.3|15481.3|176
1627884500000|2021-08-02 06:08:20|15493.3|15483.3|15497.3|15487.3|15500.3|15490.3|15493.3|15483.3|137
1627884510000|2021-08-02 06:08:30|15498.3|15488.3|15502.3|15492.3|15503.3|15493.3|15498.3|15488.3|115
1627884520000|2021-08-02 06:08:40|15503.3|15493.3|15504.3|15494.3|15505.3|15495.3|15503.3|15493.3|138
1627884530000|2021-08-02 06:08:50|15503.3|15493.3|15501.3|15491.3|15506.3|15496.3|15501.3|15491.3|61
1627884540000|2021-08-02 06:09:00|15504.3|15494.3|15500.3|15490.3|15506.3|15496.3|15500.3|15490.3|84
1627884550000|2021-08-02 06:09:10|15501.3|15491.3|15501.3|15491.3|15503.3|15493.3|15501.3|15491.3|37
1627884560000|2021-08-02 06:09:20|15503.3|15493.3|15503.3|15493.3|15505.3|15495.3|15503.3|15493.3|33
1627884570000|2021-08-02 06:09:30|15504.3|15494.3|15504.3|15494.3|15504.3|15494.3|15503.3|15493.3|52
1627884580000|2021-08-02 06:09:40|15505.3|15495.3|15502.3|15492.3|15505.3|15495.3|15501.3|15491.3|122
1627884590000|2021-08-02 06:09:50|15501.3|15491.3|15502.3|15492.3|15504.3|15494.3|15500.3|15490.3|118
1627884600000|2021-08-02 06:10:00|15503.3|15493.3|15504.3|15494.3|15509.3|15499.3|15503.3|15493.3|550
1627884610000|2021-08-02 06:10:10|15503.3|15493.3|15503.3|15493.3|15503.3|15493.3|15501.3|15491.3|155
1627884620000|2021-08-02 06:10:20|15504.3|15494.3|15508.3|15498.3|15508.3|15498.3|15504.3|15494.3|108
1627884630000|2021-08-02 06:10:30|15507.3|15497.3|15515.3|15505.3|15517.3|15507.3|15507.3|15497.3|195
1627884640000|2021-08-02 06:10:40|15516.3|15506.3|15520.3|15510.3|15520.3|15510.3|15514.3|15504.3|179
1627884650000|2021-08-02 06:10:50|15521.3|15511.3|15516.3|15506.3|15522.3|15512.3|15516.3|15506.3|338
1627884660000|2021-08-02 06:11:00|15515.3|15505.3|15519.3|15509.3|15520.3|15510.3|15515.3|15505.3|249
1627884670000|2021-08-02 06:11:10|15520.3|15510.3|15512.3|15502.3|15520.3|15510.3|15510.3|15500.3|177
1627884680000|2021-08-02 06:11:20|15511.3|15501.3|15516.3|15506.3|15518.3|15508.3|15511.3|15501.3|149
1627884690000|2021-08-02 06:11:30|15515.3|15505.3|15517.3|15507.3|15517.3|15507.3|15513.3|15503.3|124
1627884700000|2021-08-02 06:11:40|15518.3|15508.3|15511.3|15501.3|15518.3|15508.3|15509.3|15499.3|163
1627884710000|2021-08-02 06:11:50|15510.3|15500.3|15513.3|15503.3|15513.3|15503.3|15507.3|15497.3|151
1627884720000|2021-08-02 06:12:00|15514.3|15504.3|15509.3|15499.3|15514.3|15504.3|15508.3|15498.3|83
1627884730000|2021-08-02 06:12:10|15508.3|15498.3|15508.3|15498.3|15511.3|15501.3|15507.3|15497.3|67
1627884740000|2021-08-02 06:12:20|15506.3|15496.3|15508.3|15498.3|15508.3|15498.3|15504.3|15494.3|198
1627884750000|2021-08-02 06:12:30|15507.3|15497.3|15504.3|15494.3|15511.3|15501.3|15504.3|15494.3|152
1627884760000|2021-08-02 06:12:40|15503.3|15493.3|15503.3|15493.3|15504.3|15494.3|15501.3|15491.3|113
1627884770000|2021-08-02 06:12:50|15502.3|15492.3|15505.3|15495.3|15506.3|15496.3|15502.3|15492.3|106
1627884780000|2021-08-02 06:13:00|15504.3|15494.3|15501.3|15491.3|15504.3|15494.3|15500.3|15490.3|55
1627884790000|2021-08-02 06:13:10|15500.3|15490.3|15495.3|15485.3|15501.3|15491.3|15494.3|15484.3|263
1627884800000|2021-08-02 06:13:20|15496.3|15486.3|15496.3|15486.3|15497.3|15487.3|15494.3|15484.3|81
1627884810000|2021-08-02 06:13:30|15495.3|15485.3|15498.3|15488.3|15498.3|15488.3|15494.3|15484.3|75
1627884820000|2021-08-02 06:13:40|15499.3|15489.3|15499.3|15489.3|15499.3|15489.3|15497.3|15487.3|99
1627884830000|2021-08-02 06:13:50|15497.3|15487.3|15499.3|15489.3|15499.3|15489.3|15495.3|15485.3|114
1627884840000|2021-08-02 06:14:00|15498.3|15488.3|15502.3|15492.3|15503.3|15493.3|15497.3|15487.3|52
1627884850000|2021-08-02 06:14:10|15503.3|15493.3|15505.3|15495.3|15508.3|15498.3|15503.3|15493.3|200
1627884860000|2021-08-02 06:14:20|15504.3|15494.3|15499.3|15489.3|15506.3|15496.3|15499.3|15489.3|126
1627884870000|2021-08-02 06:14:30|15500.3|15490.3|15503.3|15493.3|15503.3|15493.3|15500.3|15490.3|95
1627884880000|2021-08-02 06:14:40|15502.3|15492.3|15503.3|15493.3|15504.3|15494.3|15502.3|15492.3|52
1627884890000|2021-08-02 06:14:50|15504.3|15494.3|15504.3|15494.3|15504.3|15494.3|15503.3|15493.3|17
1627884900000|2021-08-02 06:15:00|15503.3|15493.3|15500.3|15490.3|15507.3|15497.3|15498.3|15488.3|305
1627884910000|2021-08-02 06:15:10|15499.3|15489.3|15506.3|15496.3|15506.3|15496.3|15499.3|15489.3|157
1627884920000|2021-08-02 06:15:20|15507.3|15497.3|15507.3|15497.3|15507.3|15497.3|15504.3|15494.3|49
1627884930000|2021-08-02 06:15:30|15505.3|15495.3|15499.3|15489.3|15505.3|15495.3|15499.3|15489.3|96
1627884940000|2021-08-02 06:15:40|15500.3|15490.3|15502.3|15492.3|15502.3|15492.3|15499.3|15489.3|66
1627884950000|2021-08-02 06:15:50|15501.3|15491.3|15502.3|15492.3|15502.3|15492.3|15498.3|15488.3|89
1627884960000|2021-08-02 06:16:00|15503.3|15493.3|15503.3|15493.3|15505.3|15495.3|15502.3|15492.3|67
1627884970000|2021-08-02 06:16:10|15502.3|15492.3|15506.3|15496.3|15506.3|15496.3|15502.3|15492.3|49
1627884980000|2021-08-02 06:16:20|15505.3|15495.3|15506.3|15496.3|15506.3|15496.3|15504.3|15494.3|113
1627884990000|2021-08-02 06:16:30|15507.3|15497.3|15507.3|15497.3|15507.3|15497.3|15504.3|15494.3|287
1627885000000|2021-08-02 06:16:40|15508.3|15498.3|15505.3|15495.3|15508.3|15498.3|15503.3|15493.3|244
1627885010000|2021-08-02 06:16:50|15504.3|15494.3|15499.3|15489.3|15504.3|15494.3|15498.3|15488.3|87
1627885020000|2021-08-02 06:17:00|15497.3|15487.3|15500.3|15490.3|15502.3|15492.3|15497.3|15487.3|101
1627885030000|2021-08-02 06:17:10|15499.3|15489.3|15496.3|15486.3|15499.3|15489.3|15495.3|15485.3|242
1627885040000|2021-08-02 06:17:20|15494.3|15484.3|15489.3|15479.3|15494.3|15484.3|15487.3|15477.3|230
1627885050000|2021-08-02 06:17:30|15490.3|15480.3|15492.3|15482.3|15493.3|15483.3|15487.3|15477.3|74
1627885060000|2021-08-02 06:17:40|15491.3|15481.3|15490.3|15480.3|15493.3|15483.3|15490.3|15480.3|104
1627885070000|2021-08-02 06:17:50|15488.3|15478.3|15489.3|15479.3|15490.3|15480.3|15487.3|15477.3|260
1627885080000|2021-08-02 06:18:00|15490.3|15480.3|15493.3|15483.3|15495.3|15485.3|15490.3|15480.3|143
1627885090000|2021-08-02 06:18:10|15494.3|15484.3|15496.3|15486.3|15498.3|15488.3|15493.3|15483.3|65
1627885100000|2021-08-02 06:18:20|15495.3|15485.3|15492.3|15482.3|15495.3|15485.3|15490.3|15480.3|269
1627885110000|2021-08-02 06:18:30|15491.3|15481.3|15484.3|15474.3|15491.3|15481.3|15484.3|15474.3|88
1627885120000|2021-08-02 06:18:40|15485.3|15475.3|15485.3|15475.3|15489.3|15479.3|15484.3|15474.3|206
1627885130000|2021-08-02 06:18:50|15486.3|15476.3|15486.3|15476.3|15488.3|15478.3|15485.3|15475.3|121
1627885140000|2021-08-02 06:19:00|15485.3|15475.3|15489.3|15479.3|15489.3|15479.3|15485.3|15475.3|70
1627885150000|2021-08-02 06:19:10|15491.3|15481.3|15490.3|15480.3|15491.3|15481.3|15486.3|15476.3|183
1627885160000|2021-08-02 06:19:20|15492.3|15482.3|15490.3|15480.3|15492.3|15482.3|15489.3|15479.3|31
1627885170000|2021-08-02 06:19:30|15488.3|15478.3|15489.3|15479.3|15491.3|15481.3|15488.3|15478.3|168
1627885180000|2021-08-02 06:19:40|15490.3|15480.3|15491.3|15481.3|15492.3|15482.3|15490.3|15480.3|50
1627885190000|2021-08-02 06:19:50|15490.3|15480.3|15491.3|15481.3|15491.3|15481.3|15488.3|15478.3|57
1627885200000|2021-08-02 06:20:00|15494.3|15484.3|15489.3|15479.3|15495.3|15485.3|15489.3|15479.3|73
1627885210000|2021-08-02 06:20:10|15488.3|15478.3|15484.3|15474.3|15490.3|15480.3|15484.3|15474.3|48
1627885220000|2021-08-02 06:20:20|15485.3|15475.3|15483.3|15473.3|15486.3|15476.3|15483.3|15473.3|54
1627885230000|2021-08-02 06:20:30|15482.3|15472.3|15477.3|15467.3|15482.3|15472.3|15476.3|15466.3|91
1627885240000|2021-08-02 06:20:40|15475.3|15465.3|15477.3|15467.3|15478.3|15468.3|15475.3|15465.3|100
1627885250000|2021-08-02 06:20:50|15476.3|15466.3|15478.3|15468.3|15478.3|15468.3|15475.3|15465.3|66
1627885260000|2021-08-02 06:21:00|15477.3|15467.3|15480.3|15470.3|15481.3|15471.3|15477.3|15467.3|69
1627885270000|2021-08-02 06:21:10|15483.3|15473.3|15485.3|15475.3|15486.3|15476.3|15482.3|15472.3|84
1627885280000|2021-08-02 06:21:20|15484.3|15474.3|15482.3|15472.3|15484.3|15474.3|15479.3|15469.3|105
1627885290000|2021-08-02 06:21:30|15481.3|15471.3|15479.3|15469.3|15481.3|15471.3|15477.3|15467.3|39
1627885300000|2021-08-02 06:21:40|15478.3|15468.3|15472.3|15462.3|15478.3|15468.3|15472.3|15462.3|71
1627885310000|2021-08-02 06:21:50|15473.3|15463.3|15467.3|15457.3|15473.3|15463.3|15467.3|15457.3|113
1627885320000|2021-08-02 06:22:00|15466.3|15456.3|15464.3|15454.3|15468.3|15458.3|15463.3|15453.3|125
1627885330000|2021-08-02 06:22:10|15463.3|15453.3|15464.3|15454.3|15465.3|15455.3|15463.3|15453.3|97
1627885340000|2021-08-02 06:22:20|15465.3|15455.3|15462.3|15452.3|15466.3|15456.3|15461.3|15451.3|120
1627885350000|2021-08-02 06:22:30|15463.3|15453.3|15458.3|15448.3|15463.3|15453.3|15457.3|15447.3|101
1627885360000|2021-08-02 06:22:40|15456.3|15446.3|15451.3|15441.3|15457.3|15447.3|15451.3|15441.3|182
1627885370000|2021-08-02 06:22:50|15447.3|15437.3|15455.3|15445.3|15455.3|15445.3|15447.3|15437.3|236
1627885380000|2021-08-02 06:23:00|15453.3|15443.3|15455.3|15445.3|15455.3|15445.3|15450.3|15440.3|217
1627885390000|2021-08-02 06:23:10|15454.3|15444.3|15443.3|15433.3|15454.3|15444.3|15442.3|15432.3|159
1627885400000|2021-08-02 06:23:20|15441.3|15431.3|15444.3|15434.3|15449.3|15439.3|15441.3|15431.3|297
1627885410000|2021-08-02 06:23:30|15443.3|15433.3|15444.3|15434.3|15447.3|15437.3|15441.3|15431.3|208
1627885420000|2021-08-02 06:23:40|15447.3|15437.3|15448.3|15438.3|15451.3|15441.3|15447.3|15437.3|128
1627885430000|2021-08-02 06:23:50|15447.3|15437.3|15448.3|15438.3|15450.3|15440.3|15444.3|15434.3|94
1627885440000|2021-08-02 06:24:00|15450.3|15440.3|15446.3|15436.3|15450.3|15440.3|15446.3|15436.3|112
1627885450000|2021-08-02 06:24:10|15444.3|15434.3|15449.3|15439.3|15449.3|15439.3|15444.3|15434.3|168
1627885460000|2021-08-02 06:24:20|15450.3|15440.3|15451.3|15441.3|15453.3|15443.3|15449.3|15439.3|100
1627885470000|2021-08-02 06:24:30|15450.3|15440.3|15449.3|15439.3|15453.3|15443.3|15449.3|15439.3|47
1627885480000|2021-08-02 06:24:40|15448.3|15438.3|15438.3|15428.3|15448.3|15438.3|15438.3|15428.3|168
1627885490000|2021-08-02 06:24:50|15439.3|15429.3|15439.3|15429.3|15440.3|15430.3|15438.3|15428.3|69
1627885500000|2021-08-02 06:25:00|15440.3|15430.3|15441.3|15431.3|15442.3|15432.3|15436.3|15426.3|214
1627885510000|2021-08-02 06:25:10|15442.3|15432.3|15444.3|15434.3|15446.3|15436.3|15442.3|15432.3|153
1627885520000|2021-08-02 06:25:20|15445.3|15435.3|15443.3|15433.3|15445.3|15435.3|15442.3|15432.3|58
1627885530000|2021-08-02 06:25:30|15441.3|15431.3|15444.3|15434.3|15444.3|15434.3|15440.3|15430.3|119
1627885540000|2021-08-02 06:25:40|15442.3|15432.3|15439.3|15429.3|15444.3|15434.3|15439.3|15429.3|66
1627885550000|2021-08-02 06:25:50|15438.3|15428.3|15442.3|15432.3|15442.3|15432.3|15438.3|15428.3|51
1627885560000|2021-08-02 06:26:00|15441.3|15431.3|15442.3|15432.3|15444.3|15434.3|15440.3|15430.3|134
1627885570000|2021-08-02 06:26:10|15441.3|15431.3|15445.3|15435.3|15445.3|15435.3|15441.3|15431.3|69
1627885580000|2021-08-02 06:26:20|15444.3|15434.3|15446.3|15436.3|15447.3|15437.3|15443.3|15433.3|71
1627885590000|2021-08-02 06:26:30|15447.3|15437.3|15449.3|15439.3|15449.3|15439.3|15445.3|15435.3|104
1627885600000|2021-08-02 06:26:40|15450.3|15440.3|15445.3|15435.3|15450.3|15440.3|15445.3|15435.3|203
1627885610000|2021-08-02 06:26:50|15446.3|15436.3|15450.3|15440.3|15450.3|15440.3|15444.3|15434.3|100
1627885620000|2021-08-02 06:27:00|15452.3|15442.3|15453.3|15443.3|15453.3|15443.3|15449.3|15439.3|144
1627885630000|2021-08-02 06:27:10|15454.3|15444.3|15450.3|15440.3|15454.3|15444.3|15447.3|15437.3|147
1627885640000|2021-08-02 06:27:20|15449.3|15439.3|15450.3|15440.3|15451.3|15441.3|15449.3|15439.3|63
1627885650000|2021-08-02 06:27:30|15449.3|15439.3|15454.3|15444.3|15455.3|15445.3|15449.3|15439.3|50
1627885660000|2021-08-02 06:27:40|15455.3|15445.3|15450.3|15440.3|15456.3|15446.3|15450.3|15440.3|91
1627885670000|2021-08-02 06:27:50|15449.3|15439.3|15449.3|15439.3|15450.3|15440.3|15448.3|15438.3|55
1627885680000|2021-08-02 06:28:00|15450.3|15440.3|15453.3|15443.3|15453.3|15443.3|15449.3|15439.3|116
1627885690000|2021-08-02 06:28:10|15454.3|15444.3|15452.3|15442.3|15455.3|15445.3|15450.3|15440.3|110
1627885700000|2021-08-02 06:28:20|15453.3|15443.3|15454.3|15444.3|15454.3|15444.3|15453.3|15443.3|33
1627885710000|2021-08-02 06:28:30|15455.3|15445.3|15457.3|15447.3|15459.3|15449.3|15453.3|15443.3|117
1627885720000|2021-08-02 06:28:40|15456.3|15446.3|15457.3|15447.3|15458.3|15448.3|15456.3|15446.3|141
1627885730000|2021-08-02 06:28:50|15458.3|15448.3|15458.3|15448.3|15461.3|15451.3|15458.3|15448.3|146
1627885740000|2021-08-02 06:29:00|15459.3|15449.3|15461.3|15451.3|15463.3|15453.3|15459.3|15449.3|98
1627885750000|2021-08-02 06:29:10|15462.3|15452.3|15462.3|15452.3|15462.3|15452.3|15459.3|15449.3|60
1627885760000|2021-08-02 06:29:20|15460.3|15450.3|15462.3|15452.3|15464.3|15454.3|15460.3|15450.3|52
1627885770000|2021-08-02 06:29:30|15463.3|15453.3|15465.3|15455.3|15466.3|15456.3|15463.3|15453.3|76
1627885780000|2021-08-02 06:29:40|15466.3|15456.3|15461.3|15451.3|15466.3|15456.3|15460.3|15450.3|78
1627885790000|2021-08-02 06:29:50|15462.3|15452.3|15462.3|15452.3|15464.3|15454.3|15461.3|15451.3|85
1627885800000|2021-08-02 06:30:00|15463.3|15453.3|15468.3|15458.3|15468.3|15458.3|15463.3|15453.3|169
1627885810000|2021-08-02 06:30:10|15469.3|15459.3|15477.3|15467.3|15477.3|15467.3|15468.3|15458.3|154
1627885820000|2021-08-02 06:30:20|15478.3|15468.3|15484.3|15474.3|15484.3|15474.3|15478.3|15468.3|157
1627885830000|2021-08-02 06:30:30|15483.3|15473.3|15484.3|15474.3|15484.3|15474.3|15481.3|15471.3|130
1627885840000|2021-08-02 06:30:40|15485.3|15475.3|15490.3|15480.3|15492.3|15482.3|15485.3|15475.3|334
1627885850000|2021-08-02 06:30:50|15489.3|15479.3|15491.3|15481.3|15495.3|15485.3|15489.3|15479.3|216
1627885860000|2021-08-02 06:31:00|15490.3|15480.3|15486.3|15476.3|15491.3|15481.3|15486.3|15476.3|241
1627885870000|2021-08-02 06:31:10|15485.3|15475.3|15489.3|15479.3|15490.3|15480.3|15485.3|15475.3|289
1627885880000|2021-08-02 06:31:20|15488.3|15478.3|15489.3|15479.3|15489.3|15479.3|15485.3|15475.3|88
1627885890000|2021-08-02 06:31:30|15488.3|15478.3|15499.3|15489.3|15499.3|15489.3|15488.3|15478.3|126
1627885900000|2021-08-02 06:31:40|15501.3|15491.3|15501.3|15491.3|15505.3|15495.3|15501.3|15491.3|161
1627885910000|2021-08-02 06:31:50|15500.3|15490.3|15494.3|15484.3|15502.3|15492.3|15493.3|15483.3|109
1627885920000|2021-08-02 06:32:00|15495.3|15485.3|15495.3|15485.3|15496.3|15486.3|15493.3|15483.3|63
1627885930000|2021-08-02 06:32:10|15493.3|15483.3|15494.3|15484.3|15496.3|15486.3|15492.3|15482.3|48
1627885940000|2021-08-02 06:32:20|15496.3|15486.3|15493.3|15483.3|15497.3|15487.3|15493.3|15483.3|64
1627885950000|2021-08-02 06:32:30|15494.3|15484.3|15494.3|15484.3|15495.3|15485.3|15491.3|15481.3|60
1627885960000|2021-08-02 06:32:40|15493.3|15483.3|15492.3|15482.3|15496.3|15486.3|15492.3|15482.3|76
1627885970000|2021-08-02 06:32:50|15493.3|15483.3|15494.3|15484.3|15495.3|15485.3|15493.3|15483.3|93
1627885980000|2021-08-02 06:33:00|15495.3|15485.3|15495.3|15485.3|15495.3|15485.3|15492.3|15482.3|112
1627885990000|2021-08-02 06:33:10|15494.3|15484.3|15497.3|15487.3|15497.3|15487.3|15493.3|15483.3|92
1627886000000|2021-08-02 06:33:20|15496.3|15486.3|15490.3|15480.3|15498.3|15488.3|15490.3|15480.3|129
1627886010000|2021-08-02 06:33:30|15489.3|15479.3|15490.3|15480.3|15491.3|15481.3|15486.3|15476.3|96
1627886020000|2021-08-02 06:33:40|15491.3|15481.3|15491.3|15481.3|15492.3|15482.3|15489.3|15479.3|86
1627886030000|2021-08-02 06:33:50|15490.3|15480.3|15487.3|15477.3|15492.3|15482.3|15487.3|15477.3|60
1627886040000|2021-08-02 06:34:00|15485.3|15475.3|15483.3|15473.3|15487.3|15477.3|15483.3|15473.3|104
1627886050000|2021-08-02 06:34:10|15484.3|15474.3|15485.3|15475.3|15486.3|15476.3|15482.3|15472.3|68
1627886060000|2021-08-02 06:34:20|15484.3|15474.3|15481.3|15471.3|15484.3|15474.3|15479.3|15469.3|110
1627886070000|2021-08-02 06:34:30|15480.3|15470.3|15479.3|15469.3|15481.3|15471.3|15478.3|15468.3|189
1627886080000|2021-08-02 06:34:40|15478.3|15468.3|15481.3|15471.3|15482.3|15472.3|15477.3|15467.3|137
1627886090000|2021-08-02 06:34:50|15480.3|15470.3|15485.3|15475.3|15486.3|15476.3|15480.3|15470.3|102
1627886100000|2021-08-02 06:35:00|15483.3|15473.3|15481.3|15471.3|15485.3|15475.3|15481.3|15471.3|167
1627886110000|2021-08-02 06:35:10|15480.3|15470.3|15473.3|15463.3|15481.3|15471.3|15471.3|15461.3|156
1627886120000|2021-08-02 06:35:20|15472.3|15462.3|15466.3|15456.3|15473.3|15463.3|15466.3|15456.3|214
1627886130000|2021-08-02 06:35:30|15465.3|15455.3|15465.3|15455.3|15466.3|15456.3|15462.3|15452.3|121
1627886140000|2021-08-02 06:35:40|15466.3|15456.3|15468.3|15458.3|15468.3|15458.3|15464.3|15454.3|289
1627886150000|2021-08-02 06:35:50|15469.3|15459.3|15466.3|15456.3|15470.3|15460.3|15463.3|15453.3|176
1627886160000|2021-08-02 06:36:00|15467.3|15457.3|15473.3|15463.3|15474.3|15464.3|15466.3|15456.3|221
1627886170000|2021-08-02 06:36:10|15474.3|15464.3|15477.3|15467.3|15477.3|15467.3|15469.3|15459.3|137
1627886180000|2021-08-02 06:36:20|15476.3|15466.3|15471.3|15461.3|15476.3|15466.3|15469.3|15459.3|119
1627886190000|2021-08-02 06:36:30|15470.3|15460.3|15466.3|15456.3|15470.3|15460.3|15465.3|15455.3|231
1627886200000|2021-08-02 06:36:40|15467.3|15457.3|15464.3|15454.3|15467.3|15457.3|15464.3|15454.3|75
1627886210000|2021-08-02 06:36:50|15462.3|15452.3|15465.3|15455.3|15468.3|15458.3|15461.3|15451.3|86
1627886220000|2021-08-02 06:37:00|15466.3|15456.3|15466.3|15456.3|15469.3|15459.3|15463.3|15453.3|79
1627886230000|2021-08-02 06:37:10|15467.3|15457.3|15470.3|15460.3|15470.3|15460.3|15467.3|15457.3|60
1627886240000|2021-08-02 06:37:20|15469.3|15459.3|15470.3|15460.3|15473.3|15463.3|15469.3|15459.3|75
1627886250000|2021-08-02 06:37:30|15472.3|15462.3|15474.3|15464.3|15475.3|15465.3|15471.3|15461.3|73
1627886260000|2021-08-02 06:37:40|15473.3|15463.3|15470.3|15460.3|15473.3|15463.3|15470.3|15460.3|73
1627886270000|2021-08-02 06:37:50|15469.3|15459.3|15471.3|15461.3|15471.3|15461.3|15466.3|15456.3|89
1627886280000|2021-08-02 06:38:00|15469.3|15459.3|15471.3|15461.3|15471.3|15461.3|15468.3|15458.3|42
1627886290000|2021-08-02 06:38:10|15470.3|15460.3|15470.3|15460.3|15472.3|15462.3|15469.3|15459.3|44
1627886300000|2021-08-02 06:38:20|15471.3|15461.3|15465.3|15455.3|15471.3|15461.3|15465.3|15455.3|119
1627886310000|2021-08-02 06:38:30|15466.3|15456.3|15462.3|15452.3|15467.3|15457.3|15461.3|15451.3|156
1627886320000|2021-08-02 06:38:40|15461.3|15451.3|15457.3|15447.3|15462.3|15452.3|15457.3|15447.3|85
1627886330000|2021-08-02 06:38:50|15458.3|15448.3|15457.3|15447.3|15460.3|15450.3|15455.3|15445.3|163
1627886340000|2021-08-02 06:39:00|15458.3|15448.3|15462.3|15452.3|15463.3|15453.3|15457.3|15447.3|129
1627886350000|2021-08-02 06:39:10|15463.3|15453.3|15467.3|15457.3|15467.3|15457.3|15463.3|15453.3|123
1627886360000|2021-08-02 06:39:20|15466.3|15456.3|15465.3|15455.3|15467.3|15457.3|15464.3|15454.3|91
1627886370000|2021-08-02 06:39:30|15466.3|15456.3|15469.3|15459.3|15470.3|15460.3|15466.3|15456.3|78
1627886380000|2021-08-02 06:39:40|15470.3|15460.3|15468.3|15458.3|15472.3|15462.3|15467.3|15457.3|115
1627886390000|2021-08-02 06:39:50|15467.3|15457.3|15468.3|15458.3|15470.3|15460.3|15467.3|15457.3|66
1627886400000|2021-08-02 06:40:00|15467.3|15457.3|15465.3|15455.3|15467.3|15457.3|15462.3|15452.3|122
1627886410000|2021-08-02 06:40:10|15467.3|15457.3|15467.3|15457.3|15469.3|15459.3|15465.3|15455.3|149
1627886420000|2021-08-02 06:40:20|15468.3|15458.3|15470.3|15460.3|15471.3|15461.3|15466.3|15456.3|196
1627886430000|2021-08-02 06:40:30|15472.3|15462.3|15474.3|15464.3|15476.3|15466.3|15471.3|15461.3|197
1627886440000|2021-08-02 06:40:40|15475.3|15465.3|15475.3|15465.3|15475.3|15465.3|15473.3|15463.3|120
1627886450000|2021-08-02 06:40:50|15474.3|15464.3|15473.3|15463.3|15474.3|15464.3|15472.3|15462.3|75
1627886460000|2021-08-02 06:41:00|15472.3|15462.3|15467.3|15457.3|15472.3|15462.3|15464.3|15454.3|225
1627886470000|2021-08-02 06:41:10|15466.3|15456.3|15463.3|15453.3|15469.3|15459.3|15463.3|15453.3|211
1627886480000|2021-08-02 06:41:20|15464.3|15454.3|15466.3|15456.3|15469.3|15459.3|15464.3|15454.3|94
1627886490000|2021-08-02 06:41:30|15465.3|15455.3|15465.3|15455.3|15465.3|15455.3|15464.3|15454.3|64
1627886500000|2021-08-02 06:41:40|15464.3|15454.3|15465.3|15455.3|15469.3|15459.3|15464.3|15454.3|111
1627886510000|2021-08-02 06:41:50|15467.3|15457.3|15460.3|15450.3|15467.3|15457.3|15460.3|15450.3|137
1627886520000|2021-08-02 06:42:00|15461.3|15451.3|15458.3|15448.3|15461.3|15451.3|15455.3|15445.3|468
1627886530000|2021-08-02 06:42:10|15457.3|15447.3|15467.3|15457.3|15467.3|15457.3|15457.3|15447.3|141
1627886540000|2021-08-02 06:42:20|15466.3|15456.3|15464.3|15454.3|15468.3|15458.3|15464.3|15454.3|140
1627886550000|2021-08-02 06:42:30|15465.3|15455.3|15464.3|15454.3|15469.3|15459.3|15463.3|15453.3|133
1627886560000|2021-08-02 06:42:40|15463.3|15453.3|15464.3|15454.3|15464.3|15454.3|15461.3|15451.3|59
1627886570000|2021-08-02 06:42:50|15465.3|15455.3|15466.3|15456.3|15467.3|15457.3|15462.3|15452.3|87
1627886580000|2021-08-02 06:43:00|15465.3|15455.3|15465.3|15455.3|15465.3|15455.3|15463.3|15453.3|97
1627886590000|2021-08-02 06:43:10|15466.3|15456.3|15465.3|15455.3|15468.3|15458.3|15465.3|15455.3|117
1627886600000|2021-08-02 06:43:20|15463.3|15453.3|15461.3|15451.3|15464.3|15454.3|15460.3|15450.3|115
1627886610000|2021-08-02 06:43:30|15462.3|15452.3|15464.3|15454.3|15464.3|15454.3|15460.3|15450.3|162
1627886620000|2021-08-02 06:43:40|15465.3|15455.3|15465.3|15455.3|15469.3|15459.3|15464.3|15454.3|113
1627886630000|2021-08-02 06:43:50|15466.3|15456.3|15467.3|15457.3|15467.3|15457.3|15464.3|15454.3|46
1627886640000|2021-08-02 06:44:00|15468.3|15458.3|15472.3|15462.3|15472.3|15462.3|15465.3|15455.3|115
1627886650000|2021-08-02 06:44:10|15473.3|15463.3|15475.3|15465.3|15476.3|15466.3|15473.3|15463.3|101
1627886660000|2021-08-02 06:44:20|15474.3|15464.3|15471.3|15461.3|15475.3|15465.3|15471.3|15461.3|125
1627886670000|2021-08-02 06:44:30|15470.3|15460.3|15469.3|15459.3|15471.3|15461.3|15468.3|15458.3|179
1627886680000|2021-08-02 06:44:40|15468.3|15458.3|15468.3|15458.3|15468.3|15458.3|15464.3|15454.3|114
1627886690000|2021-08-02 06:44:50|15469.3|15459.3|15471.3|15461.3|15471.3|15461.3|15467.3|15457.3|34
1627886700000|2021-08-02 06:45:00|15469.3|15459.3|15469.3|15459.3|15470.3|15460.3|15467.3|15457.3|232
1627886710000|2021-08-02 06:45:10|15468.3|15458.3|15468.3|15458.3|15470.3|15460.3|15468.3|15458.3|213
1627886720000|2021-08-02 06:45:20|15469.3|15459.3|15473.3|15463.3|15475.3|15465.3|15469.3|15459.3|334
1627886730000|2021-08-02 06:45:30|15471.3|15461.3|15471.3|15461.3|15473.3|15463.3|15469.3|15459.3|184
1627886740000|2021-08-02 06:45:40|15472.3|15462.3|15474.3|15464.3|15474.3|15464.3|15469.3|15459.3|95
1627886750000|2021-08-02 06:45:50|15475.3|15465.3|15474.3|15464.3|15475.3|15465.3|15473.3|15463.3|136
1627886760000|2021-08-02 06:46:00|15473.3|15463.3|15473.3|15463.3|15473.3|15463.3|15470.3|15460.3|151
1627886770000|2021-08-02 06:46:10|15474.3|15464.3|15473.3|15463.3|15476.3|15466.3|15471.3|15461.3|209
1627886780000|2021-08-02 06:46:20|15474.3|15464.3|15476.3|15466.3|15476.3|15466.3|15473.3|15463.3|123
1627886790000|2021-08-02 06:46:30|15477.3|15467.3|15479.3|15469.3|15479.3|15469.3|15475.3|15465.3|101
1627886800000|2021-08-02 06:46:40|15477.3|15467.3|15482.3|15472.3|15482.3|15472.3|15477.3|15467.3|248
1627886810000|2021-08-02 06:46:50|15481.3|15471.3|15484.3|15474.3|15484.3|15474.3|15481.3|15471.3|220
1627886820000|2021-08-02 06:47:00|15481.3|15471.3|15477.3|15467.3|15482.3|15472.3|15473.3|15463.3|374
1627886830000|2021-08-02 06:47:10|15476.3|15466.3|15478.3|15468.3|15482.3|15472.3|15476.3|15466.3|58
1627886840000|2021-08-02 06:47:20|15477.3|15467.3|15474.3|15464.3|15477.3|15467.3|15474.3|15464.3|86
1627886850000|2021-08-02 06:47:30|15475.3|15465.3|15476.3|15466.3|15478.3|15468.3|15474.3|15464.3|127
1627886860000|2021-08-02 06:47:40|15477.3|15467.3|15476.3|15466.3|15478.3|15468.3|15474.3|15464.3|128
1627886870000|2021-08-02 06:47:50|15478.3|15468.3|15479.3|15469.3|15479.3|15469.3|15475.3|15465.3|245
1627886880000|2021-08-02 06:48:00|15478.3|15468.3|15473.3|15463.3|15478.3|15468.3|15471.3|15461.3|146
1627886890000|2021-08-02 06:48:10|15475.3|15465.3|15470.3|15460.3|15475.3|15465.3|15470.3|15460.3|92
1627886900000|2021-08-02 06:48:20|15471.3|15461.3|15473.3|15463.3|15475.3|15465.3|15471.3|15461.3|151
1627886910000|2021-08-02 06:48:30|15472.3|15462.3|15473.3|15463.3|15474.3|15464.3|15470.3|15460.3|160
1627886920000|2021-08-02 06:48:40|15474.3|15464.3|15469.3|15459.3|15474.3|15464.3|15468.3|15458.3|101
1627886930000|2021-08-02 06:48:50|15470.3|15460.3|15471.3|15461.3|15471.3|15461.3|15468.3|15458.3|123
1627886940000|2021-08-02 06:49:00|15469.3|15459.3|15471.3|15461.3|15473.3|15463.3|15466.3|15456.3|152
1627886950000|2021-08-02 06:49:10|15472.3|15462.3|15467.3|15457.3|15472.3|15462.3|15467.3|15457.3|278
1627886960000|2021-08-02 06:49:20|15468.3|15458.3|15469.3|15459.3|15470.3|15460.3|15467.3|15457.3|197
1627886970000|2021-08-02 06:49:30|15471.3|15461.3|15469.3|15459.3|15473.3|15463.3|15468.3|15458.3|167
1627886980000|2021-08-02 06:49:40|15470.3|15460.3|15475.3|15465.3|15477.3|15467.3|15470.3|15460.3|99
1627886990000|2021-08-02 06:49:50|15474.3|15464.3|15472.3|15462.3|15474.3|15464.3|15469.3|15459.3|212
1627887000000|2021-08-02 06:50:00|15467.3|15457.3|15464.3|15454.3|15469.3|15459.3|15464.3|15454.3|369
1627887010000|2021-08-02 06:50:10|15465.3|15455.3|15467.3|15457.3|15470.3|15460.3|15465.3|15455.3|115
1627887020000|2021-08-02 06:50:20|15468.3|15458.3|15468.3|15458.3|15470.3|15460.3|15467.3|15457.3|168
1627887030000|2021-08-02 06:50:30|15466.3|15456.3|15467.3|15457.3|15468.3|15458.3|15464.3|15454.3|221
1627887040000|2021-08-02 06:50:40|15466.3|15456.3|15462.3|15452.3|15469.3|15459.3|15461.3|15451.3|277
1627887050000|2021-08-02 06:50:50|15461.3|15451.3|15457.3|15447.3|15462.3|15452.3|15457.3|15447.3|335
1627887060000|2021-08-02 06:51:00|15458.3|15448.3|15459.3|15449.3|15461.3|15451.3|15453.3|15443.3|684
1627887070000|2021-08-02 06:51:10|15457.3|15447.3|15456.3|15446.3|15461.3|15451.3|15456.3|15446.3|183
1627887080000|2021-08-02 06:51:20|15455.3|15445.3|15456.3|15446.3|15458.3|15448.3|15454.3|15444.3|213
1627887090000|2021-08-02 06:51:30|15457.3|15447.3|15460.3|15450.3|15461.3|15451.3|15457.3|15447.3|119
1627887100000|2021-08-02 06:51:40|15459.3|15449.3|15457.3|15447.3|15459.3|15449.3|15455.3|15445.3|141
1627887110000|2021-08-02 06:51:50|15455.3|15445.3|15457.3|15447.3|15458.3|15448.3|15453.3|15443.3|225
1627887120000|2021-08-02 06:52:00|15456.3|15446.3|15451.3|15441.3|15457.3|15447.3|15449.3|15439.3|497
1627887130000|2021-08-02 06:52:10|15452.3|15442.3|15450.3|15440.3|15452.3|15442.3|15449.3|15439.3|171
1627887140000|2021-08-02 06:52:20|15451.3|15441.3|15449.3|15439.3|15451.3|15441.3|15448.3|15438.3|125
1627887150000|2021-08-02 06:52:30|15448.3|15438.3|15445.3|15435.3|15449.3|15439.3|15444.3|15434.3|252
1627887160000|2021-08-02 06:52:40|15444.3|15434.3|15443.3|15433.3|15446.3|15436.3|15443.3|15433.3|122
1627887170000|2021-08-02 06:52:50|15442.3|15432.3|15444.3|15434.3|15447.3|15437.3|15442.3|15432.3|400
1627887180000|2021-08-02 06:53:00|15441.3|15431.3|15441.3|15431.3|15445.3|15435.3|15439.3|15429.3|370
1627887190000|2021-08-02 06:53:10|15440.3|15430.3|15437.3|15427.3|15440.3|15430.3|15436.3|15426.3|517
1627887200000|2021-08-02 06:53:20|15438.3|15428.3|15439.3|15429.3|15439.3|15429.3|15436.3|15426.3|206
1627887210000|2021-08-02 06:53:30|15441.3|15431.3|15443.3|15433.3|15445.3|15435.3|15439.3|15429.3|396
1627887220000|2021-08-02 06:53:40|15442.3|15432.3|15443.3|15433.3|15445.3|15435.3|15442.3|15432.3|112
1627887230000|2021-08-02 06:53:50|15444.3|15434.3|15442.3|15432.3|15446.3|15436.3|15440.3|15430.3|197
1627887240000|2021-08-02 06:54:00|15443.3|15433.3|15441.3|15431.3|15443.3|15433.3|15439.3|15429.3|190
1627887250000|2021-08-02 06:54:10|15442.3|15432.3|15443.3|15433.3|15444.3|15434.3|15440.3|15430.3|167
1627887260000|2021-08-02 06:54:20|15444.3|15434.3|15446.3|15436.3|15447.3|15437.3|15443.3|15433.3|105
1627887270000|2021-08-02 06:54:30|15447.3|15437.3|15442.3|15432.3|15447.3|15437.3|15440.3|15430.3|173
1627887280000|2021-08-02 06:54:40|15441.3|15431.3|15438.3|15428.3|15441.3|15431.3|15438.3|15428.3|125
1627887290000|2021-08-02 06:54:50|15440.3|15430.3|15444.3|15434.3|15444.3|15434.3|15440.3|15430.3|167
1627887300000|2021-08-02 06:55:00|15439.3|15429.3|15442.3|15432.3|15442.3|15432.3|15436.3|15426.3|320
1627887310000|2021-08-02 06:55:10|15440.3|15430.3|15439.3|15429.3|15442.3|15432.3|15437.3|15427.3|278
1627887320000|2021-08-02 06:55:20|15440.3|15430.3|15438.3|15428.3|15442.3|15432.3|15438.3|15428.3|362
1627887330000|2021-08-02 06:55:30|15437.3|15427.3|15437.3|15427.3|15439.3|15429.3|15436.3|15426.3|182
1627887340000|2021-08-02 06:55:40|15436.3|15426.3|15435.3|15425.3|15438.3|15428.3|15433.3|15423.3|255
1627887350000|2021-08-02 06:55:50|15436.3|15426.3|15438.3|15428.3|15438.3|15428.3|15435.3|15425.3|240
1627887360000|2021-08-02 06:56:00|15436.3|15426.3|15435.3|15425.3|15436.3|15426.3|15432.3|15422.3|366
1627887370000|2021-08-02 06:56:10|15436.3|15426.3|15439.3|15429.3|15439.3|15429.3|15433.3|15423.3|373
1627887380000|2021-08-02 06:56:20|15440.3|15430.3|15440.3|15430.3|15442.3|15432.3|15435.3|15425.3|632
1627887390000|2021-08-02 06:56:30|15442.3|15432.3|15441.3|15431.3|15442.3|15432.3|15439.3|15429.3|298
1627887400000|2021-08-02 06:56:40|15440.3|15430.3|15436.3|15426.3|15441.3|15431.3|15435.3|15425.3|283
1627887410000|2021-08-02 06:56:50|15437.3|15427.3|15437.3|15427.3|15441.3|15431.3|15436.3|15426.3|320
1627887420000|2021-08-02 06:57:00|15435.3|15425.3|15435.3|15425.3|15437.3|15427.3|15431.3|15421.3|272
1627887430000|2021-08-02 06:57:10|15433.3|15423.3|15436.3|15426.3|15436.3|15426.3|15432.3|15422.3|177
1627887440000|2021-08-02 06:57:20|15435.3|15425.3|15437.3|15427.3|15438.3|15428.3|15435.3|15425.3|217
1627887450000|2021-08-02 06:57:30|15435.3|15425.3|15436.3|15426.3|15437.3|15427.3|15435.3|15425.3|84
1627887460000|2021-08-02 06:57:40|15435.3|15425.3|15432.3|15422.3|15436.3|15426.3|15432.3|15422.3|115
1627887470000|2021-08-02 06:57:50|15434.3|15424.3|15433.3|15423.3|15435.3|15425.3|15432.3|15422.3|272
1627887480000|2021-08-02 06:58:00|15432.3|15422.3|15430.3|15420.3|15434.3|15424.3|15430.3|15420.3|180
1627887490000|2021-08-02 06:58:10|15431.3|15421.3|15435.3|15425.3|15435.3|15425.3|15430.3|15420.3|182
1627887500000|2021-08-02 06:58:20|15434.3|15424.3|15436.3|15426.3|15437.3|15427.3|15432.3|15422.3|366
1627887510000|2021-08-02 06:58:30|15435.3|15425.3|15432.3|15422.3|15436.3|15426.3|15432.3|15422.3|247
1627887520000|2021-08-02 06:58:40|15431.3|15421.3|15434.3|15424.3|15435.3|15425.3|15431.3|15421.3|47
1627887530000|2021-08-02 06:58:50|15435.3|15425.3|15435.3|15425.3|15436.3|15426.3|15432.3|15422.3|275
1627887540000|2021-08-02 06:59:00|15433.3|15423.3|15433.3|15423.3|15434.3|15424.3|15431.3|15421.3|378
1627887550000|2021-08-02 06:59:10|15432.3|15422.3|15433.3|15423.3|15436.3|15426.3|15432.3|15422.3|210
1627887560000|2021-08-02 06:59:20|15435.3|15425.3|15435.3|15425.3|15436.3|15426.3|15434.3|15424.3|173
1627887570000|2021-08-02 06:59:30|15434.3|15424.3|15437.3|15427.3|15437.3|15427.3|15432.3|15422.3|202
1627887580000|2021-08-02 06:59:40|15436.3|15426.3|15437.3|15427.3|15437.3|15427.3|15434.3|15424.3|233
1627887590000|2021-08-02 06:59:50|15435.3|15425.3|15441.3|15431.3|15443.3|15433.3|15434.3|15424.3|350
1627887600000|2021-08-02 07:00:00|15444.3|15428.3|15444.3|15432.3|15444.3|15432.3|15439.3|15427.3|178
1627887610000|2021-08-02 07:00:10|15442.3|15431.3|15441.3|15430.3|15444.3|15433.3|15441.3|15429.3|61
1627887620000|2021-08-02 07:00:20|15442.3|15429.3|15450.3|15439.3|15450.3|15439.3|15441.3|15429.3|130
1627887630000|2021-08-02 07:00:30|15451.3|15441.3|15456.3|15444.3|15456.3|15444.3|15451.3|15440.3|151
1627887640000|2021-08-02 07:00:40|15455.3|15443.3|15457.3|15445.3|15458.3|15446.3|15452.3|15441.3|233
1627887650000|2021-08-02 07:00:50|15458.3|15446.3|15458.3|15446.3|15462.3|15449.3|15455.3|15444.3|190
1627887660000|2021-08-02 07:01:00|15459.3|15447.3|15458.3|15446.3|15459.3|15447.3|15456.3|15444.3|49
1627887670000|2021-08-02 07:01:10|15459.3|15447.3|15458.3|15446.3|15459.3|15447.3|15458.3|15446.3|57
1627887680000|2021-08-02 07:01:20|15457.3|15445.3|15453.3|15442.3|15457.3|15445.3|15453.3|15441.3|41
1627887690000|2021-08-02 07:01:30|15451.3|15441.3|15446.3|15435.3|15451.3|15441.3|15446.3|15435.3|57
1627887700000|2021-08-02 07:01:40|15448.3|15434.3|15446.3|15434.3|15449.3|15438.3|15446.3|15434.3|101
1627887710000|2021-08-02 07:01:50|15445.3|15435.3|15444.3|15433.3|15445.3|15435.3|15441.3|15430.3|81
1627887720000|2021-08-02 07:02:00|15446.3|15432.3|15442.3|15431.3|15446.3|15434.3|15441.3|15429.3|71
1627887730000|2021-08-02 07:02:10||15430.3||15431.3||15431.3||15430.3|14
1627887740000|2021-08-02 07:02:20|15444.3|15433.3|15443.3|15432.3|15447.3|15435.3|15443.3|15432.3|66
1627887750000|2021-08-02 07:02:30|15445.3|15431.3|15445.3|15434.3|15446.3|15434.3|15444.3|15431.3|42
1627887760000|2021-08-02 07:02:40|15446.3|15435.3|15442.3|15431.3|15446.3|15435.3|15442.3|15430.3|39
1627887770000|2021-08-02 07:02:50|15440.3|15430.3|15442.3|15429.3|15443.3|15431.3|15440.3|15428.3|41
1627887780000|2021-08-02 07:03:00|15441.3|15430.3|15443.3|15432.3|15444.3|15432.3|15441.3|15430.3|30
1627887790000|2021-08-02 07:03:10|15446.3|15431.3|15446.3|15434.3|15447.3|15435.3|15445.3|15431.3|88
1627887800000|2021-08-02 07:03:20|15447.3|15435.3|15447.3|15435.3|15448.3|15436.3|15447.3|15435.3|67
1627887810000|2021-08-02 07:03:30|15446.3|15434.3|15445.3|15434.3|15446.3|15434.3|15444.3|15432.3|59
1627887820000|2021-08-02 07:03:40|15447.3|15436.3|15448.3|15437.3|15450.3|15439.3|15447.3|15436.3|101
1627887830000|2021-08-02 07:03:50|15449.3|15436.3|15452.3|15440.3|15452.3|15440.3|15449.3|15436.3|59
1627887840000|2021-08-02 07:04:00|15451.3|15439.3|15450.3|15439.3|15451.3|15440.3|15450.3|15438.3|22
1627887850000|2021-08-02 07:04:10|15448.3|15438.3|15450.3|15438.3|15452.3|15441.3|15448.3|15437.3|98
1627887860000|2021-08-02 07:04:20|15451.3|15439.3|15450.3|15439.3|15451.3|15439.3|15450.3|15439.3|9
1627887870000|2021-08-02 07:04:30|15449.3|15438.3|15454.3|15443.3|15455.3|15443.3|15449.3|15438.3|96
1627887880000|2021-08-02 07:04:40|15455.3|15442.3|15455.3|15443.3|15455.3|15444.3|15454.3|15442.3|43
1627887890000|2021-08-02 07:04:50|15457.3|15445.3|15457.3|15445.3|15457.3|15446.3|15456.3|15445.3|43
1627887900000|2021-08-02 07:05:00|15455.3|15444.3|15458.3|15447.3|15458.3|15447.3|15455.3|15444.3|80
1627887910000|2021-08-02 07:05:10|15459.3|15448.3|15462.3|15451.3|15462.3|15451.3|15459.3|15448.3|34
1627887920000|2021-08-02 07:05:20|15461.3|15450.3|15460.3|15449.3|15461.3|15451.3|15460.3|15449.3|27
1627887930000|2021-08-02 07:05:30|15461.3|15450.3|15460.3|15449.3|15461.3|15450.3|15459.3|15448.3|25
1627887940000|2021-08-02 07:05:40|15459.3|15448.3|15462.3|15451.3|15462.3|15451.3|15459.3|15448.3|29
1627887950000|2021-08-02 07:05:50|15463.3|15452.3|15467.3|15455.3|15467.3|15456.3|15463.3|15452.3|89
1627887960000|2021-08-02 07:06:00|15466.3|15454.3|15466.3|15455.3|15466.3|15455.3|15465.3|15454.3|55
1627887970000|2021-08-02 07:06:10||15454.3||15455.3||15455.3||15454.3|12
1627887980000|2021-08-02 07:06:20|15465.3|15454.3|15464.3|15452.3|15465.3|15455.3|15463.3|15452.3|37
1627887990000|2021-08-02 07:06:30|15463.3|15451.3|15463.3|15451.3|15464.3|15452.3|15463.3|15451.3|11
1627888000000|2021-08-02 07:06:40|15462.3|15450.3|15462.3|15450.3|15463.3|15452.3|15461.3|15450.3|68
1627888010000|2021-08-02 07:06:50|15461.3|15451.3|15462.3|15451.3|15462.3|15451.3|15461.3|15449.3|21
1627888020000|2021-08-02 07:07:00|15463.3|15452.3|15464.3|15452.3|15464.3|15453.3|15462.3|15451.3|18
1627888030000|2021-08-02 07:07:10|15465.3|15453.3|15465.3|15453.3|15465.3|15453.3|15464.3|15452.3|29
1627888040000|2021-08-02 07:07:20|15464.3|15452.3|15461.3|15449.3|15465.3|15453.3|15461.3|15449.3|19
1627888050000|2021-08-02 07:07:30|15460.3|15448.3|15461.3|15450.3|15461.3|15450.3|15459.3|15448.3|75
1627888060000|2021-08-02 07:07:40|15462.3|15451.3|15466.3|15455.3|15466.3|15455.3|15461.3|15450.3|114
1627888070000|2021-08-02 07:07:50|15467.3|15457.3|15468.3|15457.3|15469.3|15457.3|15467.3|15457.3|21
1627888080000|2021-08-02 07:08:00|15469.3|15456.3|15466.3|15455.3|15469.3|15456.3|15463.3|15451.3|72
1627888090000|2021-08-02 07:08:10|15467.3|15456.3|15467.3|15456.3|15469.3|15458.3|15466.3|15455.3|119
1627888100000|2021-08-02 07:08:20|15468.3|15457.3|15466.3|15454.3|15468.3|15457.3|15465.3|15453.3|72
1627888110000|2021-08-02 07:08:30|15465.3|15453.3|15463.3|15452.3|15465.3|15453.3|15462.3|15451.3|12
1627888120000|2021-08-02 07:08:40|15464.3|15451.3|15465.3|15453.3|15465.3|15453.3|15464.3|15451.3|9
1627888130000|2021-08-02 07:08:50|15466.3|15454.3|15465.3|15453.3|15466.3|15455.3|15465.3|15453.3|6
1627888140000|2021-08-02 07:09:00|15466.3|15454.3|15464.3|15452.3|15466.3|15454.3|15464.3|15452.3|9
1627888150000|2021-08-02 07:09:10|15463.3|15453.3|15466.3|15454.3|15466.3|15454.3|15463.3|15453.3|29
1627888160000|2021-08-02 07:09:20|15465.3|15455.3|15464.3|15453.3|15466.3|15455.3|15464.3|15452.3|23
1627888170000|2021-08-02 07:09:30|15463.3|15452.3|15465.3|15453.3|15465.3|15453.3|15463.3|15452.3|6
1627888180000|2021-08-02 07:09:40|15464.3|15455.3|15469.3|15458.3|15469.3|15458.3|15464.3|15455.3|66
1627888190000|2021-08-02 07:09:50|15468.3|15457.3|15470.3|15459.3|15470.3|15459.3|15468.3|15456.3|189
1627888200000|2021-08-02 07:10:00|15471.3|15460.3|15467.3|15456.3|15472.3|15460.3|15467.3|15456.3|102
1627888210000|2021-08-02 07:10:10|15466.3|15455.3|15461.3|15450.3|15466.3|15455.3|15461.3|15450.3|77
1627888220000|2021-08-02 07:10:20|15463.3|15449.3|15459.3|15448.3|15463.3|15451.3|15458.3|15447.3|63
1627888230000|2021-08-02 07:10:30|15458.3|15447.3|15458.3|15447.3|15459.3|15447.3|15457.3|15445.3|20
1627888240000|2021-08-02 07:10:40|15457.3|15446.3|15456.3|15445.3|15458.3|15446.3|15456.3|15444.3|25
1627888250000|2021-08-02 07:10:50|15455.3|15444.3|15455.3|15443.3|15457.3|15445.3|15455.3|15443.3|37
1627888260000|2021-08-02 07:11:00|15454.3|15445.3|15456.3|15445.3|15456.3|15445.3|15453.3|15441.3|46
1627888270000|2021-08-02 07:11:10|15455.3|15444.3|15455.3|15444.3|15455.3|15444.3|15454.3|15442.3|14
1627888280000|2021-08-02 07:11:20|15456.3|15445.3|15457.3|15445.3|15457.3|15446.3|15456.3|15445.3|6
1627888290000|2021-08-02 07:11:30|15455.3|15443.3|15453.3|15442.3|15456.3|15444.3|15453.3|15442.3|24
1627888300000|2021-08-02 07:11:40|15454.3|15443.3|15456.3|15444.3|15458.3|15446.3|15454.3|15442.3|77
1627888310000|2021-08-02 07:11:50|15455.3|15443.3|15455.3|15443.3|15455.3|15444.3|15453.3|15442.3|7
1627888320000|2021-08-02 07:12:00|15453.3|15441.3|15452.3|15441.3|15453.3|15441.3|15452.3|15440.3|27
1627888330000|2021-08-02 07:12:10|15450.3|15440.3|15449.3|15438.3|15450.3|15440.3|15449.3|15437.3|34
1627888340000|2021-08-02 07:12:20|15450.3|15437.3|15449.3|15437.3|15450.3|15439.3|15448.3|15436.3|45
1627888350000|2021-08-02 07:12:30|15447.3|15435.3|15448.3|15436.3|15449.3|15438.3|15447.3|15435.3|59
1627888360000|2021-08-02 07:12:40|15449.3|15437.3|15450.3|15439.3|15450.3|15439.3|15449.3|15436.3|33
1627888370000|2021-08-02 07:12:50|15448.3|15436.3|15449.3|15437.3|15450.3|15439.3|15448.3|15436.3|38
1627888380000|2021-08-02 07:13:00|15448.3|15438.3|15445.3|15433.3|15448.3|15438.3|15445.3|15433.3|48
1627888390000|2021-08-02 07:13:10|15444.3|15434.3|15447.3|15435.3|15447.3|15435.3|15444.3|15433.3|37
1627888400000|2021-08-02 07:13:20|15446.3|15436.3|15449.3|15437.3|15451.3|15438.3|15446.3|15435.3|62
1627888410000|2021-08-02 07:13:30|15447.3|15436.3|15445.3|15434.3|15447.3|15436.3|15445.3|15434.3|29
1627888420000|2021-08-02 07:13:40|15446.3|15436.3|15447.3|15436.3|15448.3|15436.3|15445.3|15432.3|33
1627888430000|2021-08-02 07:13:50|15444.3|15435.3|15443.3|15431.3|15445.3|15435.3|15443.3|15431.3|32
1627888440000|2021-08-02 07:14:00|15442.3|15432.3|15449.3|15437.3|15449.3|15437.3|15442.3|15430.3|60
1627888450000|2021-08-02 07:14:10|15448.3|15438.3|15445.3|15434.3|15448.3|15438.3|15445.3|15434.3|54
1627888460000|2021-08-02 07:14:20|15443.3|15431.3|15446.3|15434.3|15446.3|15434.3|15442.3|15430.3|41
1627888470000|2021-08-02 07:14:30|15442.3|15433.3|15445.3|15433.3|15445.3|15433.3|15442.3|15430.3|31
1627888480000|2021-08-02 07:14:40|15446.3|15434.3|15443.3|15432.3|15446.3|15434.3|15443.3|15432.3|29
1627888490000|2021-08-02 07:14:50|15442.3|15431.3|15440.3|15428.3|15443.3|15431.3|15439.3|15426.3|121
1627888500000|2021-08-02 07:15:00|15442.3|15430.3|15444.3|15432.3|15444.3|15432.3|15441.3|15429.3|46
1627888510000|2021-08-02 07:15:10|15445.3|15433.3|15446.3|15434.3|15448.3|15435.3|15445.3|15433.3|35
1627888520000|2021-08-02 07:15:20|15447.3|15435.3|15449.3|15436.3|15449.3|15437.3|15447.3|15435.3|14
1627888530000|2021-08-02 07:15:30|15448.3||15448.3||15449.3||15448.3||4
1627888540000|2021-08-02 07:15:40|15447.3|15435.3|15445.3|15433.3|15447.3|15435.3|15445.3|15433.3|14
1627888550000|2021-08-02 07:15:50|15447.3|15435.3|15448.3|15437.3|15452.3|15439.3|15447.3|15435.3|51
1627888560000|2021-08-02 07:16:00|15449.3|15436.3|15447.3|15436.3|15449.3|15436.3|15447.3|15436.3|4
1627888570000|2021-08-02 07:16:10|15446.3|15435.3|15447.3|15435.3|15447.3|15435.3|15445.3|15434.3|12
1627888580000|2021-08-02 07:16:20|15446.3|15433.3|15445.3|15433.3|15446.3|15433.3|15444.3|15433.3|9
1627888590000|2021-08-02 07:16:30|15446.3|15431.3|15445.3|15433.3|15446.3|15433.3|15443.3|15431.3|28
1627888600000|2021-08-02 07:16:40|15443.3|15431.3|15447.3|15434.3|15450.3|15438.3|15443.3|15431.3|81
1627888610000|2021-08-02 07:16:50|15446.3|15435.3|15445.3|15434.3|15447.3|15435.3|15444.3|15432.3|33
1627888620000|2021-08-02 07:17:00|15446.3|15433.3|15442.3|15430.3|15446.3|15434.3|15442.3|15430.3|54
1627888630000|2021-08-02 07:17:10|15443.3|15429.3|15444.3|15432.3|15445.3|15432.3|15443.3|15429.3|17
1627888640000|2021-08-02 07:17:20|15445.3|15433.3|15443.3|15431.3|15445.3|15433.3|15442.3|15431.3|13
1627888650000|2021-08-02 07:17:30|15442.3|15430.3|15443.3|15431.3|15444.3|15431.3|15442.3|15430.3|24
1627888660000|2021-08-02 07:17:40|15442.3|15430.3|15444.3|15431.3|15444.3|15431.3|15442.3|15430.3|7
1627888670000|2021-08-02 07:17:50|15442.3|15432.3|15443.3|15431.3|15443.3|15432.3|15442.3|15430.3|34
1627888680000|2021-08-02 07:18:00|15442.3|15430.3|15442.3|15430.3|15443.3|15430.3|15442.3|15430.3|2
1627888690000|2021-08-02 07:18:10|15443.3|15431.3|15443.3|15430.3|15445.3|15432.3|15442.3|15430.3|43
1627888700000|2021-08-02 07:18:20|15442.3|15431.3|15444.3|15432.3|15444.3|15432.3|15442.3|15431.3|29
1627888710000|2021-08-02 07:18:30|15445.3|15433.3|15446.3|15435.3|15446.3|15435.3|15445.3|15433.3|4
1627888720000|2021-08-02 07:18:40|15447.3|15434.3|15444.3|15433.3|15447.3|15435.3|15444.3|15433.3|6
1627888730000|2021-08-02 07:18:50|15443.3|15431.3|15442.3|15431.3|15444.3|15432.3|15442.3|15431.3|8
1627888740000|2021-08-02 07:19:00|15441.3|15430.3|15441.3|15429.3|15442.3|15430.3|15441.3|15429.3|16
1627888750000|2021-08-02 07:19:10|15445.3|15434.3|15445.3|15433.3|15446.3|15434.3|15445.3|15433.3|38
1627888760000|2021-08-02 07:19:20|15443.3|15432.3|15444.3|15432.3|15444.3|15432.3|15443.3|15431.3|2
1627888770000|2021-08-02 07:19:30|15445.3|15433.3|15446.3|15435.3|15446.3|15435.3|15445.3|15433.3|3
1627888780000|2021-08-02 07:19:40|15445.3|15433.3|15445.3|15434.3|15447.3|15435.3|15445.3|15433.3|28
1627888790000|2021-08-02 07:19:50|15446.3||15446.3||15447.3||15446.3||6
1627888800000|2021-08-02 07:20:00|15447.3|15435.3|15446.3|15434.3|15449.3|15437.3|15446.3|15434.3|45
1627888810000|2021-08-02 07:20:10|15445.3|15435.3|15445.3|15433.3|15445.3|15435.3|15445.3|15433.3|9
1627888820000|2021-08-02 07:20:20|15444.3|15432.3|15445.3|15433.3|15445.3|15433.3|15444.3|15432.3|18
1627888830000|2021-08-02 07:20:30|15446.3|15434.3|15444.3|15433.3|15446.3|15435.3|15444.3|15433.3|13
1627888840000|2021-08-02 07:20:40|15445.3|15432.3|15445.3|15433.3|15445.3|15433.3|15444.3|15432.3|10
1627888850000|2021-08-02 07:20:50|15444.3|15434.3|15444.3|15432.3|15445.3|15434.3|15443.3|15431.3|29
1627888860000|2021-08-02 07:21:00|15443.3|15431.3|15443.3|15431.3|15443.3|15431.3|15443.3|15431.3|3
1627888870000|2021-08-02 07:21:10|15444.3|15432.3|15443.3|15432.3|15444.3|15432.3|15443.3|15431.3|12
1627888880000|2021-08-02 07:21:20|15442.3|15431.3|15441.3|15429.3|15443.3|15432.3|15439.3|15428.3|31
1627888890000|2021-08-02 07:21:30|15442.3|15430.3|15442.3|15430.3|15443.3|15432.3|15442.3|15430.3|21
1627888900000|2021-08-02 07:21:40|15443.3|15431.3|15446.3|15434.3|15446.3|15434.3|15443.3|15431.3|143
1627888910000|2021-08-02 07:21:50|15447.3|15435.3|15446.3|15433.3|15447.3|15435.3|15444.3|15433.3|10
1627888920000|2021-08-02 07:22:00|15445.3||15445.3||15445.3||15445.3||0
1627888930000|2021-08-02 07:22:10|15444.3|15432.3|15446.3|15434.3|15446.3|15434.3|15444.3|15432.3|9
1627888940000|2021-08-02 07:22:20|15447.3|15435.3|15447.3|15435.3|15447.3|15435.3|15447.3|15435.3|14
1627888950000|2021-08-02 07:22:30|15448.3|15436.3|15448.3|15436.3|15449.3|15437.3|15447.3|15436.3|53
1627888960000|2021-08-02 07:22:40|15449.3|15437.3|15450.3|15437.3|15451.3|15439.3|15449.3|15436.3|30
1627888970000|2021-08-02 07:22:50|15451.3|15438.3|15451.3|15439.3|15451.3|15440.3|15449.3|15437.3|29
1627888980000|2021-08-02 07:23:00|15450.3|15438.3|15451.3|15439.3|15451.3|15439.3|15450.3|15438.3|9
1627888990000|2021-08-02 07:23:10|15452.3|15440.3|15451.3|15440.3|15453.3|15441.3|15451.3|15440.3|18
1627889000000|2021-08-02 07:23:20|15452.3|15442.3|15454.3|15442.3|15454.3|15443.3|15452.3|15441.3|49
1627889010000|2021-08-02 07:23:30|15453.3||15454.3||15454.3||15453.3||3
1627889020000|2021-08-02 07:23:40|15453.3|15441.3|15452.3|15439.3|15453.3|15441.3|15450.3|15438.3|14
1627889030000|2021-08-02 07:23:50|15451.3|15440.3|15453.3|15441.3|15453.3|15441.3|15451.3|15440.3|11
1627889040000|2021-08-02 07:24:00|15452.3|15442.3|15454.3|15442.3|15454.3|15442.3|15452.3|15442.3|51
1627889050000|2021-08-02 07:24:10|15455.3|15443.3|15457.3|15445.3|15458.3|15445.3|15455.3|15443.3|43
1627889060000|2021-08-02 07:24:20|15456.3|15444.3|15460.3|15448.3|15460.3|15448.3|15455.3|15444.3|51
1627889070000|2021-08-02 07:24:30|15459.3|15447.3|15458.3|15446.3|15459.3|15447.3|15457.3|15445.3|10
1627889080000|2021-08-02 07:24:40|15457.3|15445.3|15456.3|15444.3|15457.3|15445.3|15456.3|15444.3|8
1627889090000|2021-08-02 07:24:50|15455.3||15455.3||15456.3||15455.3||18
1627889100000|2021-08-02 07:25:00|15454.3|15443.3|15454.3|15442.3|15455.3|15443.3|15453.3|15441.3|40
1627889110000|2021-08-02 07:25:10|||||||||2
1627889120000|2021-08-02 07:25:20|||||||||5
1627889130000|2021-08-02 07:25:30|15453.3|15441.3|15451.3|15439.3|15453.3|15441.3|15451.3|15439.3|7
1627889140000|2021-08-02 07:25:40|15450.3|15437.3|15447.3|15435.3|15450.3|15437.3|15447.3|15435.3|33
1627889150000|2021-08-02 07:25:50|15449.3|15436.3|15447.3|15435.3|15449.3|15438.3|15447.3|15435.3|30
1627889160000|2021-08-02 07:26:00|15446.3|15436.3|15444.3|15432.3|15446.3|15436.3|15444.3|15432.3|15
1627889170000|2021-08-02 07:26:10|15445.3|15433.3|15445.3|15433.3|15445.3|15434.3|15444.3|15433.3|19
1627889180000|2021-08-02 07:26:20|15446.3|15434.3|15445.3|15433.3|15446.3|15435.3|15445.3|15433.3|12
1627889190000|2021-08-02 07:26:30|15444.3|15432.3|15443.3|15432.3|15444.3|15432.3|15443.3|15432.3|1
1627889200000|2021-08-02 07:26:40|15444.3|15434.3|15446.3|15434.3|15447.3|15435.3|15443.3|15434.3|29
1627889210000|2021-08-02 07:26:50|15447.3|15435.3|15448.3|15436.3|15448.3|15436.3|15447.3|15435.3|11
1627889220000|2021-08-02 07:27:00|15447.3|15435.3|15443.3|15431.3|15447.3|15435.3|15443.3|15431.3|12
1627889230000|2021-08-02 07:27:10|15442.3|15430.3|15442.3|15430.3|15442.3|15431.3|15441.3|15429.3|20
1627889240000|2021-08-02 07:27:20|15444.3|15431.3|15444.3|15432.3|15444.3|15433.3|15444.3|15430.3|31
1627889250000|2021-08-02 07:27:30|15443.3|15433.3|15444.3|15432.3|15445.3|15433.3|15443.3|15431.3|4
1627889260000|2021-08-02 07:27:40|||||||||1
1627889270000|2021-08-02 07:27:50|15445.3|15433.3|15446.3|15433.3|15446.3|15434.3|15444.3|15431.3|26
1627889280000|2021-08-02 07:28:00|15445.3|15434.3|15445.3|15434.3|15445.3|15434.3|15445.3|15433.3|8
1627889290000|2021-08-02 07:28:10|15446.3|15436.3|15448.3|15437.3|15448.3|15437.3|15446.3|15436.3|14
1627889300000|2021-08-02 07:28:20|15449.3||15449.3||15449.3||15448.3||6
1627889310000|2021-08-02 07:28:30|15448.3||15449.3||15449.3||15448.3||3
1627889320000|2021-08-02 07:28:40|15450.3|15439.3|15452.3|15440.3|15453.3|15441.3|15450.3|15439.3|35
1627889330000|2021-08-02 07:28:50|15451.3|15439.3|15452.3|15441.3|15452.3|15441.3|15451.3|15439.3|17
1627889340000|2021-08-02 07:29:00|15451.3|15439.3|15451.3|15439.3|15451.3|15439.3|15450.3|15439.3|15
1627889350000|2021-08-02 07:29:10|15450.3||15451.3||15451.3||15450.3||8
1627889360000|2021-08-02 07:29:20|15450.3|15437.3|15451.3|15439.3|15451.3|15440.3|15448.3|15437.3|18
1627889370000|2021-08-02 07:29:30|15450.3|15437.3|15450.3|15439.3|15451.3|15439.3|15449.3|15437.3|32
1627889380000|2021-08-02 07:29:40|15451.3|15440.3|15451.3|15438.3|15453.3|15441.3|15451.3|15438.3|25
1627889390000|2021-08-02 07:29:50|15450.3|15439.3|15451.3|15439.3|15451.3|15439.3|15450.3|15438.3|7
1627889400000|2021-08-02 07:30:00|15452.3|15440.3|15450.3|15438.3|15452.3|15441.3|15450.3|15437.3|8
1627889410000|2021-08-02 07:30:10|15451.3|15439.3|15451.3|15439.3|15451.3|15439.3|15451.3|15438.3|7
1627889420000|2021-08-02 07:30:20|15450.3|15438.3|15453.3|15441.3|15453.3|15441.3|15450.3|15438.3|36
1627889430000|2021-08-02 07:30:30|15452.3|15440.3|15452.3|15440.3|15453.3|15441.3|15452.3|15440.3|5
1627889440000|2021-08-02 07:30:40|15451.3|15441.3|15452.3|15441.3|15452.3|15441.3|15451.3|15440.3|2
1627889450000|2021-08-02 07:30:50|15453.3|15442.3|15453.3|15441.3|15453.3|15442.3|15453.3|15441.3|10
1627889460000|2021-08-02 07:31:00|15452.3|15440.3|15451.3|15439.3|15452.3|15441.3|15451.3|15439.3|8
1627889470000|2021-08-02 07:31:10|15452.3|15440.3|15452.3|15441.3|15453.3|15441.3|15452.3|15440.3|41
1627889480000|2021-08-02 07:31:20|15453.3|15440.3|15452.3|15440.3|15453.3|15440.3|15452.3|15440.3|9
1627889490000|2021-08-02 07:31:30|15451.3|15439.3|15451.3|15439.3|15451.3|15439.3|15450.3|15439.3|5
1627889500000|2021-08-02 07:31:40|15452.3|15440.3|15452.3|15440.3|15452.3|15441.3|15452.3|15439.3|2
1627889510000|2021-08-02 07:31:50|15451.3|15439.3|15451.3|15439.3|15451.3|15439.3|15451.3|15439.3|10
1627889520000|2021-08-02 07:32:00|15450.3|15438.3|15454.3|15443.3|15454.3|15443.3|15450.3|15438.3|43
1627889530000|2021-08-02 07:32:10|15453.3|15442.3|15452.3|15441.3|15454.3|15442.3|15452.3|15441.3|5
1627889540000|2021-08-02 07:32:20|15453.3|15440.3|15451.3|15440.3|15453.3|15440.3|15451.3|15440.3|2
1627889550000|2021-08-02 07:32:30|15452.3|15439.3|15451.3|15440.3|15452.3|15440.3|15451.3|15439.3|2
1627889560000|2021-08-02 07:32:40|15452.3|15439.3|15451.3|15439.3|15452.3|15440.3|15451.3|15439.3|3
1627889570000|2021-08-02 07:32:50|15450.3|15438.3|15452.3|15440.3|15452.3|15440.3|15450.3|15438.3|35
1627889580000|2021-08-02 07:33:00|15453.3|15441.3|15453.3|15442.3|15453.3|15442.3|15452.3|15440.3|9
1627889590000|2021-08-02 07:33:10|15452.3|15440.3|15452.3|15441.3|15452.3|15441.3|15450.3|15439.3|38
1627889600000|2021-08-02 07:33:20|15451.3|15440.3|15453.3|15441.3|15453.3|15441.3|15451.3|15439.3|14
1627889610000|2021-08-02 07:33:30|15454.3|15442.3|15454.3|15442.3|15454.3|15442.3|15453.3|15441.3|4
1627889620000|2021-08-02 07:33:40|15455.3|15443.3|15457.3|15445.3|15457.3|15445.3|15455.3|15443.3|34
1627889630000|2021-08-02 07:33:50|15456.3|15446.3|15456.3|15444.3|15457.3|15446.3|15455.3|15444.3|5
1627889640000|2021-08-02 07:34:00|15455.3|15443.3|15452.3|15441.3|15455.3|15443.3|15452.3|15441.3|10
1627889650000|2021-08-02 07:34:10|15453.3|15440.3|15451.3|15440.3|15453.3|15440.3|15450.3|15439.3|43
1627889660000|2021-08-02 07:34:20|15450.3|15439.3|15456.3|15444.3|15456.3|15444.3|15450.3|15439.3|64
1627889670000|2021-08-02 07:34:30|15457.3|15445.3|15459.3|15447.3|15459.3|15447.3|15457.3|15445.3|36
1627889680000|2021-08-02 07:34:40|15458.3|15448.3|15460.3|15448.3|15462.3|15450.3|15458.3|15448.3|19
1627889690000|2021-08-02 07:34:50|15461.3|15449.3|15462.3|15450.3|15462.3|15450.3|15461.3|15449.3|15
1627889700000|2021-08-02 07:35:00|15460.3|15448.3|15458.3|15446.3|15460.3|15448.3|15455.3|15443.3|133
1627889710000|2021-08-02 07:35:10|15459.3|15447.3|15458.3|15446.3|15459.3|15447.3|15458.3|15446.3|27
1627889720000|2021-08-02 07:35:20||15447.3||15447.3||15447.3||15447.3|36
1627889730000|2021-08-02 07:35:30|15459.3|15448.3|15460.3|15448.3|15460.3|15448.3|15459.3|15448.3|19
1627889740000|2021-08-02 07:35:40|15461.3|15449.3|15461.3|15449.3|15461.3|15449.3|15461.3|15449.3|11
1627889750000|2021-08-02 07:35:50|15462.3|15450.3|15462.3|15450.3|15462.3|15450.3|15461.3|15450.3|7
1627889760000|2021-08-02 07:36:00|15461.3|15449.3|15462.3|15450.3|15462.3|15450.3|15460.3|15449.3|28
1627889770000|2021-08-02 07:36:10|15461.3||15461.3||15461.3||15461.3||57
1627889780000|2021-08-02 07:36:20|15462.3|15451.3|15463.3|15452.3|15463.3|15452.3|15462.3|15451.3|10
1627889790000|2021-08-02 07:36:30|15464.3||15464.3||15464.3||15463.3||2
1627889800000|2021-08-02 07:36:40|15463.3||15463.3||15463.3||15463.3||2
1627889810000|2021-08-02 07:36:50|15462.3|15450.3|15462.3|15450.3|15462.3|15451.3|15460.3|15449.3|39
1627889820000|2021-08-02 07:37:00|15461.3|15449.3|15461.3|15450.3|15463.3|15450.3|15461.3|15449.3|44
1627889830000|2021-08-02 07:37:10||15449.3||15450.3||15450.3||15449.3|9
1627889840000|2021-08-02 07:37:20|15460.3|15449.3|15459.3|15447.3|15460.3|15449.3|15459.3|15447.3|35
1627889850000|2021-08-02 07:37:30|15458.3|15446.3|15458.3|15446.3|15458.3|15447.3|15457.3|15446.3|43
1627889860000|2021-08-02 07:37:40|15459.3|15447.3|15459.3|15447.3|15459.3|15448.3|15458.3|15446.3|25
1627889870000|2021-08-02 07:37:50|15458.3|15446.3|15461.3|15449.3|15461.3|15449.3|15458.3|15446.3|39
1627889880000|2021-08-02 07:38:00|15460.3|15450.3|15457.3|15446.3|15460.3|15450.3|15457.3|15446.3|78
1627889890000|2021-08-02 07:38:10|15456.3|15445.3|15457.3|15445.3|15457.3|15445.3|15456.3|15444.3|33
1627889900000|2021-08-02 07:38:20|15456.3|15447.3|15458.3|15446.3|15459.3|15447.3|15456.3|15446.3|12
1627889910000|2021-08-02 07:38:30|15459.3|15447.3|15459.3|15447.3|15460.3|15448.3|15459.3|15447.3|6
1627889920000|2021-08-02 07:38:40|15460.3|15448.3|15460.3|15448.3|15460.3|15448.3|15459.3|15447.3|29
1627889930000|2021-08-02 07:38:50|15461.3|15449.3|15462.3|15451.3|15462.3|15451.3|15461.3|15449.3|8
1627889940000|2021-08-02 07:39:00|15461.3|15450.3|15459.3|15448.3|15461.3|15450.3|15459.3|15447.3|41
1627889950000|2021-08-02 07:39:10|15460.3|15447.3|15459.3|15447.3|15460.3|15447.3|15459.3|15447.3|11
1627889960000|2021-08-02 07:39:20|15457.3|15446.3|15455.3|15444.3|15457.3|15446.3|15455.3|15444.3|34
1627889970000|2021-08-02 07:39:30|15454.3|15442.3|15456.3|15444.3|15456.3|15444.3|15453.3|15441.3|74
1627889980000|2021-08-02 07:39:40|15455.3|15445.3|15454.3|15442.3|15456.3|15445.3|15454.3|15442.3|6
1627889990000|2021-08-02 07:39:50||15443.3||15443.3||15443.3||15443.3|4
1627890000000|2021-08-02 07:40:00|15455.3|15442.3|15452.3|15441.3|15455.3|15442.3|15451.3|15438.3|95
1627890010000|2021-08-02 07:40:10|15453.3|15440.3|15452.3|15440.3|15453.3|15441.3|15452.3|15440.3|10
1627890020000|2021-08-02 07:40:20|15453.3|15441.3|15453.3|15442.3|15453.3|15442.3|15453.3|15441.3|26
1627890030000|2021-08-02 07:40:30|15454.3|15443.3|15455.3|15443.3|15455.3|15443.3|15453.3|15443.3|7
1627890040000|2021-08-02 07:40:40|15454.3|15442.3|15454.3|15443.3|15454.3|15443.3|15453.3|15442.3|6
1627890050000|2021-08-02 07:40:50|15453.3|15442.3|15453.3|15441.3|15454.3|15442.3|15452.3|15441.3|8
1627890060000|2021-08-02 07:41:00|15452.3|15442.3|15454.3|15442.3|15455.3|15442.3|15452.3|15442.3|3
1627890070000|2021-08-02 07:41:10|15455.3|15443.3|15455.3|15443.3|15455.3|15443.3|15454.3|15443.3|37
1627890080000|2021-08-02 07:41:20|15454.3|15442.3|15455.3|15443.3|15455.3|15443.3|15453.3|15442.3|71
1627890090000|2021-08-02 07:41:30|15456.3|15444.3|15456.3|15445.3|15456.3|15445.3|15456.3|15444.3|14
1627890100000|2021-08-02 07:41:40|15454.3|15442.3|15454.3|15442.3|15454.3|15442.3|15453.3|15442.3|44
1627890110000|2021-08-02 07:41:50|15455.3|15443.3|15455.3|15444.3|15457.3|15445.3|15455.3|15443.3|43
1627890120000|2021-08-02 07:42:00|15457.3|15445.3|15454.3|15442.3|15458.3|15447.3|15453.3|15441.3|124
1627890130000|2021-08-02 07:42:10|15453.3|15441.3|15455.3|15443.3|15455.3|15443.3|15452.3|15440.3|43
1627890140000|2021-08-02 07:42:20|15456.3|15442.3|15458.3|15446.3|15458.3|15447.3|15456.3|15442.3|27
1627890150000|2021-08-02 07:42:30|||||||||2
1627890160000|2021-08-02 07:42:40|15459.3|15447.3|15459.3|15447.3|15459.3|15447.3|15459.3|15447.3|14
1627890170000|2021-08-02 07:42:50|15460.3|15448.3|15458.3|15446.3|15460.3|15448.3|15457.3|15446.3|44
1627890180000|2021-08-02 07:43:00|15459.3|15447.3|15458.3|15446.3|15459.3|15447.3|15458.3|15446.3|43
1627890190000|2021-08-02 07:43:10|15457.3|15447.3|15457.3|15446.3|15457.3|15447.3|15457.3|15446.3|2
1627890200000|2021-08-02 07:43:20|15458.3|15447.3|15458.3|15446.3|15458.3|15447.3|15457.3|15446.3|10
1627890210000|2021-08-02 07:43:30|15457.3|15447.3|15456.3|15445.3|15457.3|15447.3|15456.3|15444.3|39
1627890220000|2021-08-02 07:43:40|15458.3|15444.3|15457.3|15446.3|15458.3|15446.3|15457.3|15444.3|27
1627890230000|2021-08-02 07:43:50|15456.3|15445.3|15455.3|15443.3|15457.3|15445.3|15455.3|15443.3|16
1627890240000|2021-08-02 07:44:00|15454.3|15442.3|15452.3|15441.3|15454.3|15442.3|15452.3|15441.3|22
1627890250000|2021-08-02 07:44:10|15451.3|15440.3|15449.3|15437.3|15451.3|15440.3|15449.3|15437.3|46
1627890260000|2021-08-02 07:44:20||15438.3||15437.3||15438.3||15437.3|16
1627890270000|2021-08-02 07:44:30|15450.3|15438.3|15450.3|15438.3|15450.3|15438.3|15448.3|15436.3|42
1627890280000|2021-08-02 07:44:40|||||||||1
1627890290000|2021-08-02 07:44:50|15449.3|15439.3|15449.3|15438.3|15450.3|15439.3|15449.3|15438.3|5
1627890300000|2021-08-02 07:45:00|15450.3|15437.3|15446.3|15434.3|15450.3|15437.3|15445.3|15433.3|100
1627890310000|2021-08-02 07:45:10|15445.3|15433.3|15445.3|15433.3|15445.3|15434.3|15445.3|15433.3|14
1627890320000|2021-08-02 07:45:20|15444.3|15434.3|15450.3|15438.3|15450.3|15438.3|15444.3|15433.3|55
1627890330000|2021-08-02 07:45:30|15449.3|15437.3|15448.3|15437.3|15449.3|15437.3|15448.3|15437.3|13
1627890340000|2021-08-02 07:45:40|15449.3|15438.3|15449.3|15438.3|15449.3|15438.3|15449.3|15437.3|4
1627890350000|2021-08-02 07:45:50|15451.3|15439.3|15452.3|15440.3|15452.3|15441.3|15451.3|15439.3|14
1627890360000|2021-08-02 07:46:00|15451.3|15439.3|15449.3|15438.3|15452.3|15439.3|15449.3|15438.3|17
1627890370000|2021-08-02 07:46:10|15451.3|15437.3|15451.3|15439.3|15451.3|15440.3|15451.3|15437.3|30
1627890380000|2021-08-02 07:46:20|15450.3|15438.3|15451.3|15438.3|15451.3|15439.3|15448.3|15437.3|23
1627890390000|2021-08-02 07:46:30|15450.3||15450.3||15450.3||15450.3||1
1627890400000|2021-08-02 07:46:40|15449.3|15439.3|15449.3|15438.3|15449.3|15439.3|15449.3|15437.3|6
1627890410000|2021-08-02 07:46:50||15437.3||15437.3||15438.3||15437.3|3
1627890420000|2021-08-02 07:47:00|15448.3|15436.3|15448.3|15436.3|15449.3|15437.3|15447.3|15435.3|108
1627890430000|2021-08-02 07:47:10|15449.3|15437.3|15449.3|15437.3|15449.3|15437.3|15449.3|15437.3|2
1627890440000|2021-08-02 07:47:20|15447.3|15435.3|15445.3|15433.3|15447.3|15435.3|15445.3|15433.3|36
1627890450000|2021-08-02 07:47:30||15434.3||15433.3||15434.3||15433.3|3
1627890460000|2021-08-02 07:47:40|15447.3|15434.3|15446.3|15435.3|15447.3|15435.3|15446.3|15433.3|61
1627890470000|2021-08-02 07:47:50|15447.3|15434.3|15447.3|15435.3|15447.3|15435.3|15447.3|15434.3|24
1627890480000|2021-08-02 07:48:00|15446.3|15434.3|15446.3|15434.3|15446.3|15434.3|15446.3|15434.3|17
1627890490000|2021-08-02 07:48:10||15435.3||15435.3||15435.3||15434.3|7
1627890500000|2021-08-02 07:48:20|15447.3|15436.3|15449.3|15438.3|15449.3|15438.3|15447.3|15436.3|60
1627890510000|2021-08-02 07:48:30|15451.3|15440.3|15449.3|15438.3|15452.3|15440.3|15449.3|15437.3|128
1627890520000|2021-08-02 07:48:40|15450.3||15449.3||15450.3||15449.3||4
1627890530000|2021-08-02 07:48:50|15450.3|15439.3|15450.3|15439.3|15450.3|15439.3|15450.3|15439.3|24
1627890540000|2021-08-02 07:49:00|15449.3|15438.3|15445.3|15433.3|15449.3|15438.3|15444.3|15433.3|54
1627890550000|2021-08-02 07:49:10|15446.3|15434.3|15446.3|15435.3|15446.3|15435.3|15446.3|15434.3|31
1627890560000|2021-08-02 07:49:20||15434.3||15435.3||15435.3||15434.3|3
1627890570000|2021-08-02 07:49:30|15449.3|15436.3|15447.3|15436.3|15449.3|15436.3|15447.3|15435.3|50
1627890580000|2021-08-02 07:49:40|15446.3|15435.3|15447.3|15436.3|15448.3|15436.3|15446.3|15435.3|27
1627890590000|2021-08-02 07:49:50|15446.3|15435.3|15446.3|15434.3|15446.3|15435.3|15445.3|15434.3|12
1627890600000|2021-08-02 07:50:00|15445.3|15432.3|15445.3|15434.3|15446.3|15434.3|15443.3|15432.3|79
1627890610000|2021-08-02 07:50:10|||||||||1
1627890620000|2021-08-02 07:50:20|15448.3|15436.3|15447.3|15435.3|15448.3|15437.3|15447.3|15435.3|29
1627890630000|2021-08-02 07:50:30|15446.3|15436.3|15446.3|15434.3|15447.3|15436.3|15446.3|15434.3|38
1627890640000|2021-08-02 07:50:40|15445.3|15433.3|15445.3|15433.3|15447.3|15435.3|15445.3|15433.3|36
1627890650000|2021-08-02 07:50:50||15434.3||15434.3||15434.3||15433.3|6
1627890660000|2021-08-02 07:51:00|15443.3|15433.3|15444.3|15432.3|15445.3|15433.3|15443.3|15431.3|72
1627890670000|2021-08-02 07:51:10|15443.3|15431.3|15445.3|15433.3|15445.3|15433.3|15442.3|15431.3|16
1627890680000|2021-08-02 07:51:20|15444.3|15434.3|15445.3|15433.3|15445.3|15434.3|15443.3|15432.3|28
1627890690000|2021-08-02 07:51:30|15444.3|15432.3|15444.3|15432.3|15445.3|15432.3|15444.3|15432.3|1
1627890700000|2021-08-02 07:51:40|15443.3|15431.3|15443.3|15431.3|15443.3|15431.3|15443.3|15431.3|4
1627890710000|2021-08-02 07:51:50|15444.3|15432.3|15445.3|15434.3|15445.3|15434.3|15444.3|15432.3|12
1627890720000|2021-08-02 07:52:00|15444.3|15433.3|15442.3|15431.3|15444.3|15433.3|15442.3|15431.3|13
1627890730000|2021-08-02 07:52:10|15441.3|15430.3|15440.3|15429.3|15441.3|15430.3|15439.3|15427.3|66
1627890740000|2021-08-02 07:52:20|15441.3|15428.3|15439.3|15428.3|15441.3|15429.3|15439.3|15427.3|18
1627890750000|2021-08-02 07:52:30|15438.3|15427.3|15437.3|15426.3|15440.3|15429.3|15437.3|15426.3|34
1627890760000|2021-08-02 07:52:40|15438.3|15425.3|15437.3|15425.3|15439.3|15428.3|15437.3|15425.3|28
1627890770000|2021-08-02 07:52:50|15436.3|15424.3|15435.3|15424.3|15437.3|15424.3|15434.3|15423.3|29
1627890780000|2021-08-02 07:53:00|15436.3|15423.3|15439.3|15427.3|15439.3|15427.3|15434.3|15422.3|57
1627890790000|2021-08-02 07:53:10|15438.3|15426.3|15439.3|15427.3|15440.3|15428.3|15437.3|15426.3|11
1627890800000|2021-08-02 07:53:20|15440.3|15428.3|15434.3|15423.3|15440.3|15428.3|15434.3|15423.3|79
1627890810000|2021-08-02 07:53:30|15435.3|15424.3|15437.3|15426.3|15438.3|15426.3|15435.3|15424.3|91
1627890820000|2021-08-02 07:53:40|15436.3|15425.3|15434.3|15422.3|15436.3|15425.3|15431.3|15420.3|44
1627890830000|2021-08-02 07:53:50|15435.3|15423.3|15438.3|15426.3|15438.3|15426.3|15435.3|15422.3|33
1627890840000|2021-08-02 07:54:00|15437.3|15424.3|15433.3|15422.3|15437.3|15424.3|15432.3|15420.3|41
1627890850000|2021-08-02 07:54:10|15435.3|15423.3|15434.3|15422.3|15435.3|15424.3|15433.3|15421.3|27
1627890860000|2021-08-02 07:54:20|15433.3|15423.3|15433.3|15421.3|15433.3|15423.3|15432.3|15421.3|24
1627890870000|2021-08-02 07:54:30|15432.3|15422.3|15434.3|15422.3|15434.3|15423.3|15432.3|15422.3|6
1627890880000|2021-08-02 07:54:40|15436.3|15423.3|15436.3|15424.3|15436.3|15424.3|15434.3|15422.3|36
1627890890000|2021-08-02 07:54:50|15435.3|15425.3|15433.3|15421.3|15435.3|15425.3|15432.3|15421.3|6
1627890900000|2021-08-02 07:55:00|15432.3|15422.3|15435.3|15423.3|15435.3|15423.3|15432.3|15421.3|18
1627890910000|2021-08-02 07:55:10|15434.3|15424.3|15432.3|15421.3|15434.3|15424.3|15432.3|15421.3|13
1627890920000|2021-08-02 07:55:20|15433.3|15420.3|15436.3|15424.3|15437.3|15425.3|15432.3|15420.3|46
1627890930000|2021-08-02 07:55:30|15437.3|15425.3|15439.3|15427.3|15439.3|15427.3|15436.3|15425.3|24
1627890940000|2021-08-02 07:55:40|15438.3|15426.3|15436.3|15424.3|15438.3|15426.3|15436.3|15424.3|14
1627890950000|2021-08-02 07:55:50|15435.3|15423.3|15435.3|15424.3|15436.3|15424.3|15435.3|15423.3|5
1627890960000|2021-08-02 07:56:00|15436.3|15423.3|15434.3|15422.3|15436.3|15423.3|15433.3|15421.3|6
1627890970000|2021-08-02 07:56:10|15435.3|15423.3|15434.3|15422.3|15435.3|15423.3|15434.3|15422.3|20
1627890980000|2021-08-02 07:56:20|15435.3|15423.3|15436.3|15424.3|15436.3|15424.3|15434.3|15422.3|36
1627890990000|2021-08-02 07:56:30|15435.3|15423.3|15434.3|15422.3|15436.3|15424.3|15433.3|15422.3|11
1627891000000|2021-08-02 07:56:40|15433.3|15421.3|15435.3|15423.3|15435.3|15424.3|15433.3|15421.3|17
1627891010000|2021-08-02 07:56:50|15434.3|15422.3|15435.3|15423.3|15435.3|15424.3|15434.3|15422.3|3
1627891020000|2021-08-02 07:57:00|15434.3|15422.3|15436.3|15424.3|15436.3|15425.3|15434.3|15422.3|11
1627891030000|2021-08-02 07:57:10|15437.3|15425.3|15438.3|15427.3|15439.3|15427.3|15437.3|15424.3|70
1627891040000|2021-08-02 07:57:20|15437.3|15426.3|15434.3|15422.3|15437.3|15426.3|15434.3|15422.3|57
1627891050000|2021-08-02 07:57:30|15435.3|15423.3|15435.3|15423.3|15435.3|15424.3|15435.3|15422.3|13
1627891060000|2021-08-02 07:57:40|15434.3|15422.3|15433.3|15422.3|15434.3|15422.3|15433.3|15421.3|14
1627891070000|2021-08-02 07:57:50|15434.3|15421.3|15433.3|15421.3|15434.3|15423.3|15432.3|15421.3|10
1627891080000|2021-08-02 07:58:00|15432.3|15422.3|15433.3|15422.3|15434.3|15423.3|15432.3|15420.3|41
1627891090000|2021-08-02 07:58:10|15434.3|15423.3|15435.3|15424.3|15436.3|15425.3|15434.3|15422.3|39
1627891100000|2021-08-02 07:58:20|15436.3|15423.3|15435.3|15423.3|15436.3|15424.3|15435.3|15423.3|10
1627891110000|2021-08-02 07:58:30|15434.3|15422.3|15433.3|15422.3|15434.3|15422.3|15433.3|15421.3|20
1627891120000|2021-08-02 07:58:40|15434.3|15423.3|15434.3|15423.3|15434.3|15423.3|15433.3|15423.3|12
1627891130000|2021-08-02 07:58:50|15433.3|15422.3|15434.3|15422.3|15434.3|15422.3|15433.3|15421.3|33
1627891140000|2021-08-02 07:59:00|15433.3|15423.3|15434.3|15423.3|15435.3|15423.3|15433.3|15422.3|12
1627891150000|2021-08-02 07:59:10|15433.3|15422.3|15435.3|15423.3|15435.3|15423.3|15432.3|15421.3|13
1627891160000|2021-08-02 07:59:20|15434.3|15422.3|15435.3|15423.3|15435.3|15423.3|15434.3|15422.3|16
1627891170000|2021-08-02 07:59:30|15436.3|15424.3|15435.3|15423.3|15437.3|15425.3|15435.3|15423.3|23
1627891180000|2021-08-02 07:59:40|15434.3|15424.3|15437.3|15425.3|15437.3|15425.3|15434.3|15422.3|36
1627891190000|2021-08-02 07:59:50|15436.3|15426.3|15438.3|15426.3|15438.3|15426.3|15436.3|15424.3|42
1627891200000|2021-08-02 08:00:00|15437.3|15427.3|15439.3|15427.3|15439.3|15428.3|15436.3|15425.3|52
1627891210000|2021-08-02 08:00:10|15438.3|15428.3|15440.3|15428.3|15440.3|15429.3|15438.3|15427.3|33
1627891220000|2021-08-02 08:00:20|15441.3|15429.3|15440.3|15428.3|15441.3|15429.3|15439.3|15428.3|73
1627891230000|2021-08-02 08:00:30|15439.3|15429.3|15438.3|15426.3|15440.3|15429.3|15437.3|15426.3|97
1627891240000|2021-08-02 08:00:40|15439.3|15427.3|15439.3|15427.3|15441.3|15429.3|15439.3|15427.3|68
1627891250000|2021-08-02 08:00:50|15440.3|15428.3|15441.3|15430.3|15442.3|15430.3|15440.3|15428.3|45
1627891260000|2021-08-02 08:01:00|15442.3|15429.3|15443.3|15432.3|15443.3|15432.3|15442.3|15429.3|23
1627891270000|2021-08-02 08:01:10|15444.3|15433.3|15442.3|15430.3|15444.3|15433.3|15442.3|15430.3|23
1627891280000|2021-08-02 08:01:20|15443.3|15431.3|15444.3|15432.3|15444.3|15433.3|15443.3|15431.3|25
1627891290000|2021-08-02 08:01:30|15445.3|15433.3|15445.3|15433.3|15445.3|15434.3|15444.3|15432.3|43
1627891300000|2021-08-02 08:01:40|15446.3|15434.3|15446.3|15435.3|15447.3|15435.3|15446.3|15434.3|63
1627891310000|2021-08-02 08:01:50|15447.3|15434.3|15446.3|15434.3|15447.3|15435.3|15444.3|15433.3|81
1627891320000|2021-08-02 08:02:00|15445.3|15435.3|15446.3|15434.3|15446.3|15435.3|15445.3|15433.3|29
1627891330000|2021-08-02 08:02:10|15445.3|15435.3|15447.3|15435.3|15447.3|15435.3|15445.3|15434.3|58
1627891340000|2021-08-02 08:02:20|15448.3|15436.3|15451.3|15439.3|15451.3|15439.3|15447.3|15435.3|44
1627891350000|2021-08-02 08:02:30|15452.3|15440.3|15450.3|15438.3|15452.3|15440.3|15450.3|15438.3|44
1627891360000|2021-08-02 08:02:40|15449.3|15437.3|15450.3|15438.3|15450.3|15439.3|15449.3|15437.3|44
1627891370000|2021-08-02 08:02:50|15449.3|15437.3|15452.3|15440.3|15452.3|15440.3|15449.3|15437.3|32
1627891380000|2021-08-02 08:03:00|15450.3|15439.3|15450.3|15439.3|15450.3|15439.3|15449.3|15437.3|55
1627891390000|2021-08-02 08:03:10|15451.3|15440.3|15451.3|15440.3|15452.3|15441.3|15451.3|15439.3|14
1627891400000|2021-08-02 08:03:20|15450.3|15439.3|15452.3|15441.3|15452.3|15441.3|15450.3|15439.3|26
1627891410000|2021-08-02 08:03:30|15451.3|15440.3|15457.3|15445.3|15457.3|15445.3|15451.3|15440.3|94
1627891420000|2021-08-02 08:03:40|15456.3|15444.3|15457.3|15446.3|15458.3|15447.3|15456.3|15444.3|103
1627891430000|2021-08-02 08:03:50|15456.3|15445.3|15459.3|15447.3|15459.3|15447.3|15456.3|15444.3|57
1627891440000|2021-08-02 08:04:00|15458.3|15446.3|15456.3|15444.3|15458.3|15446.3|15455.3|15444.3|51
1627891450000|2021-08-02 08:04:10|15455.3|15445.3|15455.3|15443.3|15456.3|15445.3|15454.3|15442.3|78
1627891460000|2021-08-02 08:04:20|15454.3|15441.3|15453.3|15442.3|15454.3|15442.3|15452.3|15441.3|34
1627891470000|2021-08-02 08:04:30|15454.3|15443.3|15456.3|15444.3|15456.3|15444.3|15453.3|15442.3|22
1627891480000|2021-08-02 08:04:40|15455.3|15445.3|15458.3|15446.3|15458.3|15446.3|15455.3|15444.3|44
1627891490000|2021-08-02 08:04:50|15457.3|15445.3|15457.3|15445.3|15458.3|15445.3|15455.3|15444.3|29
1627891500000|2021-08-02 08:05:00|15455.3|15444.3|15454.3|15442.3|15455.3|15444.3|15454.3|15442.3|72
1627891510000|2021-08-02 08:05:10|15453.3|15441.3|15456.3|15444.3|15456.3|15444.3|15453.3|15441.3|55
1627891520000|2021-08-02 08:05:20|15457.3|15445.3|15458.3|15446.3|15458.3|15446.3|15456.3|15444.3|35
1627891530000|2021-08-02 08:05:30|15457.3|15443.3|15455.3|15443.3|15457.3|15444.3|15453.3|15442.3|84
1627891540000|2021-08-02 08:05:40|15456.3|15444.3|15456.3|15444.3|15457.3|15445.3|15456.3|15443.3|15
1627891550000|2021-08-02 08:05:50|15457.3|15445.3|15459.3|15447.3|15459.3|15447.3|15457.3|15445.3|25
1627891560000|2021-08-02 08:06:00|15458.3|15446.3|15457.3|15445.3|15458.3|15446.3|15455.3|15443.3|72
1627891570000|2021-08-02 08:06:10|15456.3|15444.3|15456.3|15444.3|15457.3|15445.3|15456.3|15444.3|21
1627891580000|2021-08-02 08:06:20|15454.3|15443.3|15455.3|15443.3|15456.3|15445.3|15453.3|15441.3|69
1627891590000|2021-08-02 08:06:30|15454.3|15442.3|15458.3|15447.3|15458.3|15447.3|15454.3|15442.3|32
1627891600000|2021-08-02 08:06:40|15457.3|15446.3|15456.3|15444.3|15457.3|15446.3|15456.3|15444.3|31
1627891610000|2021-08-02 08:06:50|15457.3|15445.3|15457.3|15445.3|15457.3|15446.3|15456.3|15444.3|35
1627891620000|2021-08-02 08:07:00|15456.3|15446.3|15458.3|15446.3|15459.3|15447.3|15456.3|15445.3|85
1627891630000|2021-08-02 08:07:10|15459.3|15447.3|15460.3|15447.3|15461.3|15448.3|15458.3|15446.3|62
1627891640000|2021-08-02 08:07:20|15459.3|15448.3|15461.3|15449.3|15461.3|15449.3|15459.3|15447.3|26
1627891650000|2021-08-02 08:07:30|15460.3|15450.3|15462.3|15450.3|15462.3|15450.3|15460.3|15448.3|38
1627891660000|2021-08-02 08:07:40|15461.3|15449.3|15465.3|15454.3|15465.3|15454.3|15461.3|15449.3|103
1627891670000|2021-08-02 08:07:50|15466.3|15455.3|15466.3|15455.3|15467.3|15455.3|15464.3|15452.3|48
1627891680000|2021-08-02 08:08:00|15465.3|15454.3|15467.3|15454.3|15467.3|15455.3|15465.3|15453.3|91
1627891690000|2021-08-02 08:08:10|15466.3|15455.3|15466.3|15454.3|15467.3|15455.3|15466.3|15454.3|16
1627891700000|2021-08-02 08:08:20|15465.3|15453.3|15462.3|15450.3|15465.3|15453.3|15462.3|15450.3|57
1627891710000|2021-08-02 08:08:30|15460.3|15448.3|15462.3|15450.3|15463.3|15452.3|15460.3|15448.3|88
1627891720000|2021-08-02 08:08:40|15463.3|15451.3|15462.3|15450.3|15463.3|15451.3|15461.3|15449.3|43
1627891730000|2021-08-02 08:08:50|15463.3|15451.3|15465.3|15453.3|15465.3|15453.3|15463.3|15451.3|43
1627891740000|2021-08-02 08:09:00|15464.3|15454.3|15464.3|15452.3|15466.3|15454.3|15463.3|15450.3|59
1627891750000|2021-08-02 08:09:10|15463.3|15453.3|15464.3|15453.3|15464.3|15453.3|15463.3|15452.3|19
1627891760000|2021-08-02 08:09:20|15465.3|15452.3|15467.3|15455.3|15467.3|15455.3|15464.3|15452.3|37
1627891770000|2021-08-02 08:09:30|15468.3|15456.3|15471.3|15459.3|15471.3|15459.3|15468.3|15456.3|395
1627891780000|2021-08-02 08:09:40|15470.3|15458.3|15466.3|15454.3|15470.3|15459.3|15466.3|15454.3|76
1627891790000|2021-08-02 08:09:50|15465.3|15455.3|15468.3|15456.3|15468.3|15456.3|15465.3|15453.3|66
1627891800000|2021-08-02 08:10:00|15470.3|15458.3|15471.3|15459.3|15472.3|15460.3|15469.3|15457.3|62
1627891810000|2021-08-02 08:10:10|15472.3|15460.3|15470.3|15458.3|15472.3|15460.3|15470.3|15458.3|37
1627891820000|2021-08-02 08:10:20|15469.3|15456.3|15468.3|15456.3|15469.3|15457.3|15466.3|15455.3|65
1627891830000|2021-08-02 08:10:30|15469.3|15457.3|15472.3|15460.3|15473.3|15461.3|15469.3|15457.3|44
1627891840000|2021-08-02 08:10:40|15471.3|15459.3|15470.3|15458.3|15471.3|15460.3|15469.3|15457.3|28
1627891850000|2021-08-02 08:10:50|15471.3|15459.3|15469.3|15457.3|15471.3|15459.3|15468.3|15456.3|28
1627891860000|2021-08-02 08:11:00|15470.3|15458.3|15469.3|15458.3|15471.3|15458.3|15469.3|15457.3|31
1627891870000|2021-08-02 08:11:10|15470.3|15457.3|15467.3|15455.3|15470.3|15458.3|15467.3|15455.3|43
1627891880000|2021-08-02 08:11:20|15468.3|15454.3|15463.3|15451.3|15468.3|15454.3|15463.3|15451.3|53
1627891890000|2021-08-02 08:11:30|15464.3|15452.3|15463.3|15451.3|15464.3|15453.3|15463.3|15451.3|37
1627891900000|2021-08-02 08:11:40|15464.3|15452.3|15458.3|15446.3|15465.3|15453.3|15458.3|15446.3|62
1627891910000|2021-08-02 08:11:50|15457.3|15445.3|15461.3|15449.3|15462.3|15450.3|15457.3|15445.3|43
1627891920000|2021-08-02 08:12:00|15460.3|15448.3|15457.3|15445.3|15461.3|15449.3|15457.3|15445.3|29
1627891930000|2021-08-02 08:12:10|15456.3|15446.3|15460.3|15448.3|15460.3|15448.3|15456.3|15446.3|15
1627891940000|2021-08-02 08:12:20|15461.3|15449.3|15456.3|15445.3|15461.3|15449.3|15456.3|15444.3|71
1627891950000|2021-08-02 08:12:30|15457.3|15447.3|15457.3|15444.3|15460.3|15448.3|15456.3|15444.3|57
1627891960000|2021-08-02 08:12:40|15456.3|15446.3|15458.3|15446.3|15458.3|15446.3|15456.3|15444.3|27
1627891970000|2021-08-02 08:12:50|15456.3|15445.3|15456.3|15444.3|15458.3|15446.3|15456.3|15444.3|33
1627891980000|2021-08-02 08:13:00|15455.3|15445.3|15456.3|15444.3|15456.3|15445.3|15455.3|15443.3|29
1627891990000|2021-08-02 08:13:10|15457.3|15445.3|15458.3|15445.3|15458.3|15446.3|15457.3|15445.3|20
1627892000000|2021-08-02 08:13:20|15457.3|15446.3|15457.3|15445.3|15459.3|15446.3|15457.3|15445.3|35
1627892010000|2021-08-02 08:13:30|15460.3|15446.3|15457.3|15444.3|15460.3|15448.3|15456.3|15444.3|44
1627892020000|2021-08-02 08:13:40|15458.3|15445.3|15457.3|15444.3|15458.3|15446.3|15456.3|15444.3|41
1627892030000|2021-08-02 08:13:50|15458.3|15445.3|15458.3|15447.3|15460.3|15447.3|15457.3|15445.3|59
1627892040000|2021-08-02 08:14:00|15459.3|15446.3|15461.3|15449.3|15461.3|15449.3|15458.3|15446.3|59
1627892050000|2021-08-02 08:14:10|15460.3|15448.3|15462.3|15450.3|15462.3|15450.3|15460.3|15448.3|38
1627892060000|2021-08-02 08:14:20|15463.3|15449.3|15462.3|15450.3|15463.3|15450.3|15460.3|15448.3|29
1627892070000|2021-08-02 08:14:30|15463.3|15449.3|15465.3|15452.3|15466.3|15453.3|15462.3|15449.3|47
1627892080000|2021-08-02 08:14:40|15466.3|15453.3|15465.3|15453.3|15466.3|15453.3|15465.3|15453.3|21
1627892090000|2021-08-02 08:14:50|15466.3|15455.3|15467.3|15455.3|15467.3|15455.3|15465.3|15453.3|30
1627892100000|2021-08-02 08:15:00|15466.3|15454.3|15468.3|15456.3|15469.3|15456.3|15465.3|15452.3|61
1627892110000|2021-08-02 08:15:10|15469.3|15457.3|15469.3|15458.3|15470.3|15458.3|15469.3|15456.3|13
1627892120000|2021-08-02 08:15:20|15468.3|15457.3|15469.3|15457.3|15469.3|15457.3|15468.3|15457.3|19
1627892130000|2021-08-02 08:15:30|15468.3|15458.3|15463.3|15452.3|15470.3|15458.3|15463.3|15452.3|52
1627892140000|2021-08-02 08:15:40|15464.3|15451.3|15464.3|15452.3|15464.3|15452.3|15463.3|15451.3|10
1627892150000|2021-08-02 08:15:50|15463.3|15450.3|15461.3|15450.3|15463.3|15450.3|15459.3|15448.3|47
1627892160000|2021-08-02 08:16:00|15462.3|15451.3|15462.3|15450.3|15462.3|15451.3|15461.3|15449.3|23
1627892170000|2021-08-02 08:16:10|15461.3||15463.3||15463.3||15461.3||15
1627892180000|2021-08-02 08:16:20|15464.3|15451.3|15462.3|15451.3|15464.3|15452.3|15462.3|15450.3|43
1627892190000|2021-08-02 08:16:30|15461.3|15450.3|15463.3|15451.3|15463.3|15451.3|15461.3|15450.3|13
1627892200000|2021-08-02 08:16:40|15462.3|15450.3|15464.3|15452.3|15464.3|15452.3|15462.3|15450.3|8
1627892210000|2021-08-02 08:16:50|15465.3|15451.3|15463.3|15451.3|15465.3|15453.3|15463.3|15451.3|43
1627892220000|2021-08-02 08:17:00|15462.3|15450.3|15462.3|15450.3|15463.3|15451.3|15460.3|15449.3|51
1627892230000|2021-08-02 08:17:10|15461.3|15449.3|15460.3|15449.3|15462.3|15450.3|15460.3|15449.3|7
1627892240000|2021-08-02 08:17:20|15462.3|15450.3|15459.3|15447.3|15463.3|15451.3|15458.3|15447.3|109
1627892250000|2021-08-02 08:17:30|15458.3|15446.3|15459.3|15447.3|15459.3|15447.3|15458.3|15446.3|10
1627892260000|2021-08-02 08:17:40|15460.3|15448.3|15456.3|15444.3|15460.3|15448.3|15456.3|15444.3|19
1627892270000|2021-08-02 08:17:50|15457.3|15443.3|15455.3|15443.3|15457.3|15444.3|15453.3|15442.3|35
1627892280000|2021-08-02 08:18:00|15454.3|15444.3|15456.3|15444.3|15456.3|15444.3|15454.3|15444.3|24
1627892290000|2021-08-02 08:18:10|15455.3|15443.3|15455.3|15444.3|15457.3|15445.3|15455.3|15443.3|26
1627892300000|2021-08-02 08:18:20|15456.3|15445.3|15457.3|15446.3|15457.3|15446.3|15456.3|15444.3|13
1627892310000|2021-08-02 08:18:30|15458.3|15445.3|15458.3|15446.3|15458.3|15446.3|15458.3|15445.3|25
1627892320000|2021-08-02 08:18:40|15459.3|15447.3|15461.3|15449.3|15461.3|15449.3|15459.3|15447.3|10
1627892330000|2021-08-02 08:18:50|15460.3|15450.3|15464.3|15452.3|15464.3|15452.3|15460.3|15450.3|11
1627892340000|2021-08-02 08:19:00|15465.3|15451.3|15465.3|15452.3|15465.3|15452.3|15465.3|15451.3|11
1627892350000|2021-08-02 08:19:10|15464.3|15451.3|15464.3|15451.3|15464.3|15452.3|15463.3|15451.3|5
1627892360000|2021-08-02 08:19:20|15465.3|15452.3|15464.3|15452.3|15465.3|15453.3|15464.3|15452.3|14
1627892370000|2021-08-02 08:19:30|15465.3|15453.3|15466.3|15454.3|15466.3|15454.3|15464.3|15452.3|11
1627892380000|2021-08-02 08:19:40|15465.3|15453.3|15465.3|15453.3|15466.3|15454.3|15464.3|15453.3|13
1627892390000|2021-08-02 08:19:50|15464.3|15452.3|15463.3|15451.3|15464.3|15452.3|15461.3|15449.3|53
1627892400000|2021-08-02 08:20:00|15462.3|15452.3|15457.3|15445.3|15462.3|15452.3|15457.3|15445.3|85
1627892410000|2021-08-02 08:20:10|15456.3|15446.3|15456.3|15444.3|15456.3|15446.3|15456.3|15444.3|4
1627892420000|2021-08-02 08:20:20|15455.3|15443.3|15453.3|15441.3|15455.3|15443.3|15453.3|15441.3|18
1627892430000|2021-08-02 08:20:30|15452.3|15440.3|15450.3|15438.3|15452.3|15440.3|15449.3|15437.3|65
1627892440000|2021-08-02 08:20:40|15449.3|15435.3|15449.3|15437.3|15449.3|15437.3|15447.3|15435.3|47
1627892450000|2021-08-02 08:20:50|||||||||2
1627892460000|2021-08-02 08:21:00||15438.3||15437.3||15438.3||15437.3|7
1627892470000|2021-08-02 08:21:10|15448.3|15436.3|15447.3|15435.3|15448.3|15436.3|15447.3|15435.3|21
1627892480000|2021-08-02 08:21:20|15448.3|15436.3|15448.3|15436.3|15449.3|15437.3|15448.3|15436.3|16
1627892490000|2021-08-02 08:21:30|15447.3|15435.3|15447.3|15436.3|15447.3|15436.3|15447.3|15435.3|11
1627892500000|2021-08-02 08:21:40|15448.3|15435.3|15443.3|15431.3|15448.3|15436.3|15443.3|15431.3|39
1627892510000|2021-08-02 08:21:50|15442.3|15430.3|15440.3|15428.3|15442.3|15430.3|15440.3|15428.3|55
1627892520000|2021-08-02 08:22:00|15439.3|15427.3|15440.3|15428.3|15441.3|15429.3|15439.3|15427.3|65
1627892530000|2021-08-02 08:22:10|15441.3|15429.3|15440.3|15429.3|15444.3|15432.3|15440.3|15429.3|75
1627892540000|2021-08-02 08:22:20|15442.3|15431.3|15442.3|15429.3|15442.3|15431.3|15441.3|15429.3|21
1627892550000|2021-08-02 08:22:30|15441.3|15430.3|15445.3|15433.3|15445.3|15433.3|15441.3|15430.3|31
1627892560000|2021-08-02 08:22:40|15446.3|15434.3|15442.3|15430.3|15446.3|15434.3|15442.3|15430.3|18
1627892570000|2021-08-02 08:22:50|15441.3|15429.3|15443.3|15432.3|15444.3|15432.3|15441.3|15429.3|33
1627892580000|2021-08-02 08:23:00|15444.3|15433.3|15444.3|15431.3|15445.3|15433.3|15443.3|15431.3|28
1627892590000|2021-08-02 08:23:10|15445.3|15432.3|15446.3|15435.3|15446.3|15435.3|15445.3|15432.3|10
1627892600000|2021-08-02 08:23:20||15434.3||15434.3||15435.3||15434.3|10
1627892610000|2021-08-02 08:23:30|15445.3|15435.3|15445.3|15433.3|15445.3|15435.3|15445.3|15433.3|18
1627892630000|2021-08-02 08:23:50|15444.3|15432.3|15443.3|15432.3|15444.3|15432.3|15443.3|15431.3|21
1627892640000|2021-08-02 08:24:00|15444.3|15431.3|15445.3|15433.3|15445.3|15434.3|15444.3|15431.3|38
1627892650000|2021-08-02 08:24:10|15444.3|15432.3|15446.3|15434.3|15446.3|15434.3|15443.3|15431.3|18
1627892660000|2021-08-02 08:24:20|15445.3|15435.3|15444.3|15432.3|15445.3|15435.3|15443.3|15432.3|20
1627892670000|2021-08-02 08:24:30|15443.3|15433.3|15444.3|15432.3|15445.3|15433.3|15443.3|15432.3|24
1627892680000|2021-08-02 08:24:40|15443.3|15433.3|15443.3|15431.3|15446.3|15434.3|15442.3|15431.3|33
1627892690000|2021-08-02 08:24:50|15442.3|15430.3|15443.3|15431.3|15443.3|15431.3|15441.3|15429.3|36
1627892700000|2021-08-02 08:25:00|15442.3|15430.3|15441.3|15429.3|15445.3|15433.3|15441.3|15429.3|82
1627892710000|2021-08-02 08:25:10|15440.3|15428.3|15439.3|15427.3|15441.3|15429.3|15439.3|15427.3|59
1627892720000|2021-08-02 08:25:20|15438.3|15428.3|15445.3|15433.3|15445.3|15433.3|15438.3|15428.3|124
1627892730000|2021-08-02 08:25:30|15444.3|15432.3|15444.3|15433.3|15447.3|15435.3|15443.3|15431.3|123
1627892740000|2021-08-02 08:25:40|15443.3|15432.3|15443.3|15432.3|15445.3|15433.3|15442.3|15430.3|66
1627892750000|2021-08-02 08:25:50|15442.3|15431.3|15442.3|15431.3|15442.3|15431.3|15441.3|15430.3|51
1627892760000|2021-08-02 08:26:00|15444.3|15432.3|15441.3|15429.3|15445.3|15433.3|15440.3|15429.3|86
1627892770000|2021-08-02 08:26:10|15442.3|15431.3|15445.3|15434.3|15445.3|15434.3|15440.3|15428.3|80
1627892780000|2021-08-02 08:26:20|15444.3|15431.3|15440.3|15429.3|15444.3|15431.3|15440.3|15429.3|61
1627892790000|2021-08-02 08:26:30|15439.3|15428.3|15444.3|15432.3|15444.3|15433.3|15439.3|15427.3|108
1627892800000|2021-08-02 08:26:40|15443.3|15433.3|15447.3|15435.3|15447.3|15435.3|15443.3|15431.3|105
1627892810000|2021-08-02 08:26:50|15446.3|15433.3|15449.3|15438.3|15450.3|15439.3|15445.3|15433.3|126
1627892820000|2021-08-02 08:27:00|15450.3|15439.3|15449.3|15437.3|15450.3|15439.3|15446.3|15434.3|87
1627892830000|2021-08-02 08:27:10|15448.3|15435.3|15451.3|15440.3|15453.3|15441.3|15447.3|15435.3|67
1627892840000|2021-08-02 08:27:20|15450.3|15439.3|15449.3|15437.3|15452.3|15440.3|15448.3|15437.3|73
1627892850000|2021-08-02 08:27:30|15448.3|15436.3|15443.3|15432.3|15449.3|15436.3|15443.3|15432.3|70
1627892860000|2021-08-02 08:27:40|15444.3|15431.3|15444.3|15433.3|15446.3|15435.3|15444.3|15431.3|89
1627892870000|2021-08-02 08:27:50|15445.3|15432.3|15449.3|15437.3|15449.3|15437.3|15442.3|15431.3|77
1627892880000|2021-08-02 08:28:00|15450.3|15438.3|15452.3|15439.3|15453.3|15442.3|15449.3|15436.3|121
1627892890000|2021-08-02 08:28:10|15449.3|15437.3|15448.3|15436.3|15449.3|15437.3|15444.3|15432.3|108
1627892900000|2021-08-02 08:28:20|15447.3|15435.3|15445.3|15434.3|15448.3|15435.3|15443.3|15431.3|100
1627892910000|2021-08-02 08:28:30|15446.3|15436.3|15444.3|15432.3|15448.3|15436.3|15442.3|15430.3|90
1627892920000|2021-08-02 08:28:40|15441.3|15430.3|15442.3|15430.3|15444.3|15431.3|15440.3|15428.3|74
1627892930000|2021-08-02 08:28:50|15444.3|15431.3|15442.3|15430.3|15444.3|15432.3|15442.3|15430.3|55
1627892940000|2021-08-02 08:29:00|15445.3|15431.3|15447.3|15436.3|15453.3|15440.3|15445.3|15431.3|84
1627892950000|2021-08-02 08:29:10|15450.3|15435.3|15443.3|15431.3|15450.3|15435.3|15443.3|15431.3|40
1627892960000|2021-08-02 08:29:20|15442.3|15429.3|15442.3|15430.3|15442.3|15430.3|15439.3|15428.3|31
1627892970000|2021-08-02 08:29:30|15441.3|15431.3|15441.3|15429.3|15442.3|15431.3|15441.3|15429.3|24
1627892980000|2021-08-02 08:29:40|15440.3|15430.3|15440.3|15427.3|15441.3|15430.3|15440.3|15427.3|27
1627892990000|2021-08-02 08:29:50|15441.3|15430.3|15441.3|15428.3|15442.3|15430.3|15441.3|15428.3|64
1627893000000|2021-08-02 08:30:00|15448.6|15424.6|15446.5|15422.5|15449.5|15425.5|15446|15422|0
1627893010000|2021-08-02 08:30:10|15446.9|15422.9|15446|15422|15446.9|15422.9|15445.7|15421.7|0
1627893020000|2021-08-02 08:30:20|15446.5|15422.5|15446|15422|15447.1|15423.1|15446|15422|0
1627893030000|2021-08-02 08:30:30|15446.9|15422.9|15447.3|15423.3|15447.3|15423.3|15446|15422|0
1627893040000|2021-08-02 08:30:40|15446.8|15422.8|15447.3|15423.3|15447.3|15423.3|15446.8|15422.8|0
1627893050000|2021-08-02 08:30:50|15448.2|15424.2|15449|15425|15449.5|15425.5|15448.1|15424.1|0
1627893060000|2021-08-02 08:31:00|15448.5|15424.5|15449.5|15425.5|15449.5|15425.5|15448.2|15424.2|0
1627893080000|2021-08-02 08:31:20|15449.3|15425.3|15449.8|15425.8|15450.7|15426.7|15449.3|15425.3|0
1627893090000|2021-08-02 08:31:30|15449.5|15425.5|15448.5|15424.5|15449.5|15425.5|15447.7|15423.7|0
1627893110000|2021-08-02 08:31:50|15447.6|15423.6|15447.6|15423.6|15447.6|15423.6|15447.6|15423.6|0
1627893120000|2021-08-02 08:32:00|15447.3|15423.3|15448.5|15424.5|15448.9|15424.9|15446.3|15422.3|0
1627893130000|2021-08-02 08:32:10|15448.7|15424.7|15449|15425|15449.2|15425.2|15448.5|15424.5|0
1627893140000|2021-08-02 08:32:20|15449.2|15425.2|15448.1|15424.1|15450.3|15426.3|15448.1|15424.1|0
1627893150000|2021-08-02 08:32:30|15447.6|15423.6|15448.1|15424.1|15448.1|15424.1|15447.6|15423.6|0
1627893180000|2021-08-02 08:33:00|15449|15425|15448.4|15424.4|15449.7|15425.7|15448.1|15424.1|0
1627893190000|2021-08-02 08:33:10|15448.1|15424.1|15448.2|15424.2|15448.4|15424.4|15447.1|15423.1|0
1627893200000|2021-08-02 08:33:20|15448.4|15424.4|15449.8|15425.8|15450.3|15426.3|15448.2|15424.2|0
1627893210000|2021-08-02 08:33:30|15449.5|15425.5|15450.3|15426.3|15450.3|15426.3|15449.3|15425.3|0
1627893220000|2021-08-02 08:33:40|15449.3|15425.3|15450.6|15426.6|15451.5|15427.5|15449.3|15425.3|0
1627893230000|2021-08-02 08:33:50|15451.1|15427.1|15451.1|15427.1|15452|15428|15451.1|15427.1|0
1627893240000|2021-08-02 08:34:00|15452|15428|15451.9|15427.9|15452|15428|15451.1|15427.1|0
1627893250000|2021-08-02 08:34:10|15451|15427|15451.5|15427.5|15451.9|15427.9|15450.7|15426.7|0
1627893260000|2021-08-02 08:34:20|15451.9|15427.9|15451.9|15427.9|15451.9|15427.9|15450.7|15426.7|0
1627893270000|2021-08-02 08:34:30|15451.8|15427.8|15450.7|15426.7|15451.9|15427.9|15450.7|15426.7|0
1627893280000|2021-08-02 08:34:40|15450.8|15426.8|15451|15427|15451|15427|15450.8|15426.8|0
1627893290000|2021-08-02 08:34:50|15451.9|15427.9|15450.7|15426.7|15451.9|15427.9|15450.7|15426.7|0
1627893300000|2021-08-02 08:35:00|15450.8|15426.8|15448.5|15424.5|15450.8|15426.8|15448.5|15424.5|290
1627893310000|2021-08-02 08:35:10|15448.6|15424.6|15447.5|15423.5|15448.6|15424.6|15447.5|15423.5|0
1627893320000|2021-08-02 08:35:20|15448.5|15424.5|15449.8|15425.8|15450|15426|15448.5|15424.5|0
1627893330000|2021-08-02 08:35:30|15450|15426|15449.6|15425.6|15450|15426|15448.7|15424.7|0
1627893340000|2021-08-02 08:35:40|15449.8|15425.8|15451.2|15427.2|15451.7|15427.7|15449.8|15425.8|0
1627893350000|2021-08-02 08:35:50|15451.7|15427.7|15452.2|15428.2|15452.2|15428.2|15451.7|15427.7|0
1627893360000|2021-08-02 08:36:00|15453.1|15429.1|15451.1|15427.1|15453.1|15429.1|15450.9|15426.9|0
1627893370000|2021-08-02 08:36:10|15451.2|15427.2|15452.2|15428.2|15452.2|15428.2|15451.2|15427.2|0
1627893380000|2021-08-02 08:36:20|15452.3|15428.3|15451.8|15427.8|15453.1|15429.1|15451.8|15427.8|0
1627893390000|2021-08-02 08:36:30|15452|15428|15453.1|15429.1|15453.1|15429.1|15450.9|15426.9|0
1627893400000|2021-08-02 08:36:40|15452.9|15428.9|15452.8|15428.8|15453.1|15429.1|15452.8|15428.8|0
1627893410000|2021-08-02 08:36:50|15452.9|15428.9|15454.4|15430.4|15454.4|15430.4|15452.9|15428.9|0
1627893420000|2021-08-02 08:37:00|15455.3|15431.3|15455.3|15431.3|15455.3|15431.3|15454.4|15430.4|0
1627893430000|2021-08-02 08:37:10|15454.4|15430.4|15456.2|15432.2|15456.2|15432.2|15454|15430|0
1627893450000|2021-08-02 08:37:30|15456.7|15432.7|15456.2|15432.2|15457.2|15433.2|15456.2|15432.2|0
1627893460000|2021-08-02 08:37:40|15455.3|15431.3|15453.7|15429.7|15455.3|15431.3|15453.7|15429.7|0
1627893480000|2021-08-02 08:38:00|15453.4|15429.4|15453.7|15429.7|15453.7|15429.7|15453.4|15429.4|0
1627893510000|2021-08-02 08:38:30|15454.6|15430.6|15455.9|15431.9|15456.2|15432.2|15454.6|15430.6|0
1627893520000|2021-08-02 08:38:40|15455|15431|15454.6|15430.6|15455|15431|15454.6|15430.6|0
1627893530000|2021-08-02 08:38:50|15454.8|15430.8|15454.6|15430.6|15454.8|15430.8|15454.6|15430.6|0
1627893540000|2021-08-02 08:39:00|15454.5|15430.5|15453.4|15429.4|15454.5|15430.5|15453.4|15429.4|0
1627893550000|2021-08-02 08:39:10|15453.2|15429.2|15454.6|15430.6|15454.6|15430.6|15453.2|15429.2|0
1627893560000|2021-08-02 08:39:20|15454.3|15430.3|15454.6|15430.6|15454.6|15430.6|15453.4|15429.4|0
1627893570000|2021-08-02 08:39:30|15454.5|15430.5|15453.4|15429.4|15454.6|15430.6|15453.4|15429.4|0
1627893580000|2021-08-02 08:39:40|15453.5|15429.5|15454.6|15430.6|15455.6|15431.6|15453.5|15429.5|0
1627893590000|2021-08-02 08:39:50|15454.5|15430.5|15454.6|15430.6|15454.6|15430.6|15454.5|15430.5|0
1627893600000|2021-08-02 08:40:00|15454.5|15430.5|15454.6|15430.6|15454.6|15430.6|15454.5|15430.5|0
1627893610000|2021-08-02 08:40:10|15454.8|15430.8|15455.9|15431.9|15455.9|15431.9|15454.6|15430.6|0
1627893620000|2021-08-02 08:40:20|15455|15431|15454.6|15430.6|15455.9|15431.9|15454.6|15430.6|0
1627893630000|2021-08-02 08:40:30|15454.8|15430.8|15454.6|15430.6|15455|15431|15454.6|15430.6|0
1627893650000|2021-08-02 08:40:50|15455.6|15431.6|15454.8|15430.8|15455.6|15431.6|15454.6|15430.6|0
1627893660000|2021-08-02 08:41:00|15455|15431|15453.7|15429.7|15455|15431|15453.4|15429.4|0
1627893670000|2021-08-02 08:41:10|15454.6|15430.6|15454.6|15430.6|15455|15431|15454.2|15430.2|0
1627893680000|2021-08-02 08:41:20|15455.6|15431.6|15455.6|15431.6|15455.9|15431.9|15455.6|15431.6|0
1627893690000|2021-08-02 08:41:30|15455.7|15431.7|15455.9|15431.9|15455.9|15431.9|15455.6|15431.6|0
1627893700000|2021-08-02 08:41:40|15455.7|15431.7|15456.8|15432.8|15456.8|15432.8|15455.6|15431.6|0
1627893710000|2021-08-02 08:41:50|15457.8|15433.8|15457.8|15433.8|15458.1|15434.1|15456.8|15432.8|0
1627893720000|2021-08-02 08:42:00|15456.8|15432.8|15457.8|15433.8|15458.1|15434.1|15456.8|15432.8|0
1627893760000|2021-08-02 08:42:40|15456.8|15432.8|15457.8|15433.8|15457.8|15433.8|15456.8|15432.8|0
1627893770000|2021-08-02 08:42:50|15458.1|15434.1|15458.1|15434.1|15458.1|15434.1|15457.8|15433.8|0
1627893780000|2021-08-02 08:43:00|15459|15435|15458.1|15434.1|15459|15435|15458.1|15434.1|0
1627893800000|2021-08-02 08:43:20|15458.4|15434.4|15458.4|15434.4|15458.4|15434.4|15458.4|15434.4|0
1627893810000|2021-08-02 08:43:30|15458.8|15434.8|15458.4|15434.4|15458.8|15434.8|15458.4|15434.4|0
1627893820000|2021-08-02 08:43:40|15459.4|15435.4|15459.4|15435.4|15459.4|15435.4|15459.4|15435.4|0
1627893830000|2021-08-02 08:43:50|15458.4|15434.4|15458.4|15434.4|15458.9|15434.9|15458.4|15434.4|0
1627893840000|2021-08-02 08:44:00|15458.9|15434.9|15459.7|15435.7|15459.7|15435.7|15458.9|15434.9|0
1627893850000|2021-08-02 08:44:10|15459.3|15435.3|15459.3|15435.3|15459.7|15435.7|15459.3|15435.3|0
1627893860000|2021-08-02 08:44:20|15459.5|15435.5|15458.4|15434.4|15459.5|15435.5|15458.4|15434.4|0
1627893870000|2021-08-02 08:44:30|15458.1|15434.1|15458.1|15434.1|15459.3|15435.3|15457.1|15433.1|0
1627893880000|2021-08-02 08:44:40|15458.2|15434.2|15458.4|15434.4|15458.4|15434.4|15458.2|15434.2|0
1627893900000|2021-08-02 08:45:00|15457.9|15433.9|15458.4|15434.4|15458.6|15434.6|15457.1|15433.1|0
1627893910000|2021-08-02 08:45:10|15457.5|15433.5|15458.1|15434.1|15458.1|15434.1|15457.1|15433.1|0
1627893920000|2021-08-02 08:45:20|15457.1|15433.1|15456.8|15432.8|15457.1|15433.1|15456.8|15432.8|0
1627893940000|2021-08-02 08:45:40|15457.1|15433.1|15457.1|15433.1|15457.1|15433.1|15457.1|15433.1|0
1627893950000|2021-08-02 08:45:50|15456.8|15432.8|15453.4|15429.4|15456.8|15432.8|15453.4|15429.4|0
1627893960000|2021-08-02 08:46:00|15452.4|15428.4|15453.4|15429.4|15454.3|15430.3|15452.4|15428.4|0
1627893970000|2021-08-02 08:46:10|15454.3|15430.3|15455.6|15431.6|15455.6|15431.6|15454.3|15430.3|0
1627893980000|2021-08-02 08:46:20|15455.1|15431.1|15456.6|15432.6|15456.8|15432.8|15455.1|15431.1|0
1627893990000|2021-08-02 08:46:30|15456.5|15432.5|15453.4|15429.4|15456.5|15432.5|15453.4|15429.4|0
1627894000000|2021-08-02 08:46:40|15454.3|15430.3|15453.4|15429.4|15454.3|15430.3|15453|15429|0
1627894010000|2021-08-02 08:46:50|15454.3|15430.3|15454.3|15430.3|15454.3|15430.3|15453.4|15429.4|0
1627894020000|2021-08-02 08:47:00|15453.8|15429.8|15453|15429|15453.8|15429.8|15451.9|15427.9|0
1627894030000|2021-08-02 08:47:10|15452.9|15428.9|15454.3|15430.3|15454.3|15430.3|15452.9|15428.9|0
1627894040000|2021-08-02 08:47:20|15455.2|15431.2|15455.4|15431.4|15455.6|15431.6|15455.2|15431.2|0
1627894050000|2021-08-02 08:47:30|15455.2|15431.2|15454.3|15430.3|15455.2|15431.2|15454.3|15430.3|0
1627894060000|2021-08-02 08:47:40|15454.8|15430.8|15455.2|15431.2|15455.6|15431.6|15454.8|15430.8|0
1627894070000|2021-08-02 08:47:50|15455.4|15431.4|15454.8|15430.8|15455.6|15431.6|15454.8|15430.8|0
1627894080000|2021-08-02 08:48:00|15455.2|15431.2|15454.3|15430.3|15455.4|15431.4|15454.3|15430.3|0
1627894090000|2021-08-02 08:48:10|15454.8|15430.8|15453|15429|15455.2|15431.2|15452.7|15428.7|0
1627894100000|2021-08-02 08:48:20|15454|15430|15454|15430|15454.1|15430.1|15453|15429|0
1627894110000|2021-08-02 08:48:30|15454.1|15430.1|15455.2|15431.2|15455.2|15431.2|15454|15430|0
1627894120000|2021-08-02 08:48:40|15455.1|15431.1|15454.9|15430.9|15455.2|15431.2|15454|15430|0
1627894130000|2021-08-02 08:48:50|15455.1|15431.1|15455.6|15431.6|15455.6|15431.6|15454.1|15430.1|0
1627894140000|2021-08-02 08:49:00|15455.4|15431.4|15454.3|15430.3|15455.6|15431.6|15454.3|15430.3|0
1627894150000|2021-08-02 08:49:10|15455.2|15431.2|15455.2|15431.2|15456.5|15432.5|15455.2|15431.2|0
1627894160000|2021-08-02 08:49:20|15455.6|15431.6|15453.4|15429.4|15455.6|15431.6|15453.4|15429.4|0
1627894170000|2021-08-02 08:49:30|15454.3|15430.3|15453.4|15429.4|15454.3|15430.3|15453.4|15429.4|0
1627894180000|2021-08-02 08:49:40|15453.8|15429.8|15452.1|15428.1|15453.8|15429.8|15452.1|15428.1|0
1627894190000|2021-08-02 08:49:50|15453|15429|15455.1|15431.1|15455.1|15431.1|15452.1|15428.1|0
1627894200000|2021-08-02 08:50:00|15455.6|15431.6|15459.3|15435.3|15460.1|15436.1|15455.6|15431.6|0
1627894210000|2021-08-02 08:50:10|15462.3|15438.3|15463.6|15439.6|15463.6|15439.6|15461.4|15437.4|0
1627894220000|2021-08-02 08:50:20|15464.5|15440.5|15463.6|15439.6|15464.9|15440.9|15463.6|15439.6|0
1627894230000|2021-08-02 08:50:30|15464.1|15440.1|15464.7|15440.7|15464.7|15440.7|15463.6|15439.6|0
1627894240000|2021-08-02 08:50:40|15464.9|15440.9|15464.2|15440.2|15464.9|15440.9|15463.6|15439.6|0
1627894250000|2021-08-02 08:50:50|15464.1|15440.1|15463.6|15439.6|15464.7|15440.7|15463.6|15439.6|0
1627894260000|2021-08-02 08:51:00|15464.5|15440.5|15464.9|15440.9|15464.9|15440.9|15463.6|15439.6|0
1627894270000|2021-08-02 08:51:10|15464.4|15440.4|15464.4|15440.4|15464.4|15440.4|15464.4|15440.4|0
1627894280000|2021-08-02 08:51:20|15463.9|15439.9|15463.6|15439.6|15463.9|15439.9|15463.1|15439.1|0
1627894290000|2021-08-02 08:51:30|15462.7|15438.7|15463.8|15439.8|15463.8|15439.8|15462.7|15438.7|0
1627894300000|2021-08-02 08:51:40|15463.3|15439.3|15463.3|15439.3|15463.3|15439.3|15462.9|15438.9|0
1627894310000|2021-08-02 08:51:50|15462.9|15438.9|15463.8|15439.8|15464.1|15440.1|15462.9|15438.9|0
1627894320000|2021-08-02 08:52:00|15463.9|15439.9|15462.9|15438.9|15464.1|15440.1|15462.9|15438.9|0
1627894330000|2021-08-02 08:52:10|15463.8|15439.8|15463.8|15439.8|15464.1|15440.1|15463.8|15439.8|0
1627894350000|2021-08-02 08:52:30|15462.9|15438.9|15462.9|15438.9|15462.9|15438.9|15462.9|15438.9|0
1627894360000|2021-08-02 08:52:40|15463.8|15439.8|15462.9|15438.9|15464.1|15440.1|15462.9|15438.9|0
1627894370000|2021-08-02 08:52:50|15462.4|15438.4|15462.9|15438.9|15462.9|15438.9|15462.4|15438.4|0
1627894380000|2021-08-02 08:53:00|15462.4|15438.4|15462.9|15438.9|15463|15439|15462.4|15438.4|0
1627894390000|2021-08-02 08:53:10|15463.8|15439.8|15462.9|15438.9|15464.1|15440.1|15462.9|15438.9|0
1627894400000|2021-08-02 08:53:20|15463.3|15439.3|15461.4|15437.4|15463.8|15439.8|15461.4|15437.4|0
1627894410000|2021-08-02 08:53:30|15461.3|15437.3|15462.2|15438.2|15462.6|15438.6|15461.3|15437.3|0
1627894420000|2021-08-02 08:53:40|15461.8|15437.8|15462.4|15438.4|15462.6|15438.6|15461.3|15437.3|0
1627894430000|2021-08-02 08:53:50|15462.2|15438.2|15461.3|15437.3|15462.6|15438.6|15461.3|15437.3|0
1627894440000|2021-08-02 08:54:00|15461.5|15437.5|15459.1|15435.1|15461.6|15437.6|15459.1|15435.1|0
1627894460000|2021-08-02 08:54:20|15458.2|15434.2|15458.2|15434.2|15458.6|15434.6|15458.2|15434.2|0
1627894470000|2021-08-02 08:54:30|15457.7|15433.7|15458.2|15434.2|15458.2|15434.2|15457.7|15433.7|0
1627894480000|2021-08-02 08:54:40|15457.7|15433.7|15458.2|15434.2|15458.2|15434.2|15457.2|15433.2|0
1627894490000|2021-08-02 08:54:50|15458|15434|15456.9|15432.9|15458|15434|15456.9|15432.9|0
1627894500000|2021-08-02 08:55:00|15456.4|15432.4|15456|15432|15456.9|15432.9|15456|15432|0
1627894510000|2021-08-02 08:55:10|15456.1|15432.1|15457.2|15433.2|15457.2|15433.2|15456.1|15432.1|0
1627894520000|2021-08-02 08:55:20|15456.3|15432.3|15456|15432|15457.2|15433.2|15456|15432|0
1627894530000|2021-08-02 08:55:30|15456.9|15432.9|15457.2|15433.2|15457.2|15433.2|15456.9|15432.9|0
1627894540000|2021-08-02 08:55:40|15458.2|15434.2|15457.2|15433.2|15458.5|15434.5|15457.2|15433.2|0
1627894550000|2021-08-02 08:55:50|15457.4|15433.4|15458.5|15434.5|15458.5|15434.5|15457.4|15433.4|0
1627894560000|2021-08-02 08:56:00|15458|15434|15457.2|15433.2|15458.5|15434.5|15457.2|15433.2|0
1627894580000|2021-08-02 08:56:20|15456.3|15432.3|15458.5|15434.5|15458.5|15434.5|15456.3|15432.3|0
1627894600000|2021-08-02 08:56:40|15457.5|15433.5|15457.5|15433.5|15458.5|15434.5|15457.5|15433.5|0
1627894610000|2021-08-02 08:56:50|15458.5|15434.5|15458.5|15434.5|15458.5|15434.5|15457.5|15433.5|0
1627894620000|2021-08-02 08:57:00|15457.5|15433.5|15457.5|15433.5|15458.5|15434.5|15457.5|15433.5|0
1627894630000|2021-08-02 08:57:10|15457.4|15433.4|15457.4|15433.4|15457.4|15433.4|15457.4|15433.4|0
1627894640000|2021-08-02 08:57:20|15457.2|15433.2|15457.5|15433.5|15457.5|15433.5|15457.2|15433.2|0
1627894650000|2021-08-02 08:57:30|15456.6|15432.6|15456.3|15432.3|15456.6|15432.6|15455.3|15431.3|0
1627894670000|2021-08-02 08:57:50|15455.8|15431.8|15455.8|15431.8|15455.8|15431.8|15455.8|15431.8|0
1627894680000|2021-08-02 08:58:00|15455.3|15431.3|15455.3|15431.3|15455.3|15431.3|15455.2|15431.2|0
1627894690000|2021-08-02 08:58:10|15454.4|15430.4|15454.4|15430.4|15454.4|15430.4|15454.2|15430.2|0
1627894700000|2021-08-02 08:58:20|15454.2|15430.2|15457.5|15433.5|15457.7|15433.7|15454.2|15430.2|0
1627894710000|2021-08-02 08:58:30|15457.7|15433.7|15457.9|15433.9|15457.9|15433.9|15457.7|15433.7|0
1627894720000|2021-08-02 08:58:40|15458.2|15434.2|15456.9|15432.9|15459.1|15435.1|15456.9|15432.9|0
1627894730000|2021-08-02 08:58:50|15457.1|15433.1|15458.2|15434.2|15458.2|15434.2|15457.1|15433.1|0
1627894740000|2021-08-02 08:59:00|15457.9|15433.9|15457.9|15433.9|15457.9|15433.9|15457.9|15433.9|0
1627894750000|2021-08-02 08:59:10|15458|15434|15457.9|15433.9|15458.2|15434.2|15457.9|15433.9|0
1627894760000|2021-08-02 08:59:20|15458.2|15434.2|15459.1|15435.1|15459.1|15435.1|15458.2|15434.2|0
1627894770000|2021-08-02 08:59:30|15459.5|15435.5|15459.6|15435.6|15460.4|15436.4|15459.1|15435.1|0
1627894780000|2021-08-02 08:59:40|15459.7|15435.7|15460.8|15436.8|15460.8|15436.8|15459.7|15435.7|0
1627894790000|2021-08-02 08:59:50|15461.8|15437.8|15462.1|15438.1|15462.1|15438.1|15461.8|15437.8|0
1627894800000|2021-08-02 09:00:00|15437.3|15423.3|15439.3|15426.3|15439.3|15426.3|15437.3|15423.3|20
1627894810000|2021-08-02 09:00:10|15438.3||15439.3||15439.3||15438.3||9
1627894820000|2021-08-02 09:00:20|15442.3|15429.3|15441.3|15430.3|15442.3|15431.3|15441.3|15429.3|51
1627894830000|2021-08-02 09:00:30|15442.3|15429.3|15441.3|15429.3|15442.3|15429.3|15441.3|15429.3|9
1627894840000|2021-08-02 09:00:40|15440.3||15442.3||15442.3||15440.3||3
1627894850000|2021-08-02 09:00:50|15441.3|15430.3|15442.3|15430.3|15442.3|15430.3|15441.3|15430.3|2
1627894860000|2021-08-02 09:01:00|15441.3|15429.3|15441.3|15429.3|15441.3|15429.3|15441.3|15429.3|3
1627894870000|2021-08-02 09:01:10||15428.3||15428.3||15428.3||15428.3|10
1627894890000|2021-08-02 09:01:30|15440.3|15429.3|15440.3|15429.3|15440.3|15429.3|15440.3|15429.3|0
1627894900000|2021-08-02 09:01:40|15441.3|15430.3|15442.3|15431.3|15442.3|15431.3|15441.3|15430.3|2
1627894910000|2021-08-02 09:01:50|15443.3|15432.3|15446.3|15434.3|15446.3|15434.3|15443.3|15432.3|9
1627894920000|2021-08-02 09:02:00|15445.3|15433.3|15446.3|15433.3|15446.3|15433.3|15445.3|15433.3|7
1627894930000|2021-08-02 09:02:10|15445.3|15432.3|15445.3|15434.3|15446.3|15434.3|15444.3|15432.3|0
1627894940000|2021-08-02 09:02:20||15433.3||15433.3||15433.3||15432.3|1
1627894950000|2021-08-02 09:02:30|15444.3|15432.3|15443.3|15432.3|15445.3|15432.3|15443.3|15432.3|1
1627894960000|2021-08-02 09:02:40|15445.3|15433.3|15445.3|15433.3|15445.3|15433.3|15445.3|15433.3|1
1627894970000|2021-08-02 09:02:50|15446.3||15445.3||15446.3||15444.3||0
1627894980000|2021-08-02 09:03:00|15444.3|15432.3|15442.3|15431.3|15444.3|15432.3|15442.3|15431.3|1
1627894990000|2021-08-02 09:03:10|15441.3|15430.3|15441.3|15430.3|15441.3|15430.3|15441.3|15430.3|3
1627895000000|2021-08-02 09:03:20|15442.3||15443.3||15443.3||15442.3||7
1627895010000|2021-08-02 09:03:30||15432.3||15430.3||15432.3||15430.3|2
1627895020000|2021-08-02 09:03:40|15442.3|15429.3|15442.3|15429.3|15442.3|15429.3|15440.3|15429.3|13
1627895030000|2021-08-02 09:03:50||15430.3||15430.3||15430.3||15430.3|0
1627895040000|2021-08-02 09:04:00|15441.3||15442.3||15442.3||15441.3||0
1627895050000|2021-08-02 09:04:10|15441.3|15435.3|15446.3|15434.3|15446.3|15435.3|15441.3|15434.3|51
1627895060000|2021-08-02 09:04:20|15445.3||15446.3||15446.3||15445.3||1
1627895090000|2021-08-02 09:04:50||15435.3||15435.3||15435.3||15435.3|2
1627895100000|2021-08-02 09:05:00|15447.3|15436.3|15448.3|15437.3|15448.3|15437.3|15447.3|15436.3|5
1627895110000|2021-08-02 09:05:10|15449.3|15436.3|15449.3|15437.3|15449.3|15437.3|15449.3|15436.3|41
1627895120000|2021-08-02 09:05:20|15448.3||15448.3||15448.3||15448.3||6
1627895130000|2021-08-02 09:05:30|15449.3||15449.3||15449.3||15449.3||4
1627895140000|2021-08-02 09:05:40|15454.3|15441.3|15454.3|15441.3|15455.3|15442.3|15454.3|15441.3|106
1627895150000|2021-08-02 09:05:50|15453.3|15440.3|15451.3|15439.3|15453.3|15440.3|15451.3|15439.3|7
1627895160000|2021-08-02 09:06:00|15450.3|15438.3|15450.3|15438.3|15450.3|15438.3|15450.3|15438.3|4
1627895180000|2021-08-02 09:06:20||15439.3||15439.3||15439.3||15439.3|0
1627895190000|2021-08-02 09:06:30|15449.3|15438.3|15449.3|15437.3|15449.3|15438.3|15449.3|15437.3|11
1627895200000|2021-08-02 09:06:40|15448.3|15436.3|15448.3|15437.3|15449.3|15437.3|15447.3|15436.3|69
1627895220000|2021-08-02 09:07:00|||||||||6
1627895240000|2021-08-02 09:07:20|||||||||37
1627895250000|2021-08-02 09:07:30||15435.3||15437.3||15437.3||15435.3|6
1627895260000|2021-08-02 09:07:40|||||||||3
1627895270000|2021-08-02 09:07:50|15449.3||15448.3||15449.3||15448.3||12
1627895280000|2021-08-02 09:08:00|||||||||2
1627895300000|2021-08-02 09:08:20|15454.3|15442.3|15453.3|15442.3|15454.3|15442.3|15453.3|15442.3|65
1627895310000|2021-08-02 09:08:30|15452.3|15441.3|15452.3|15441.3|15452.3|15441.3|15452.3|15441.3|5
1627895320000|2021-08-02 09:08:40|15451.3|15440.3|15451.3|15439.3|15451.3|15440.3|15451.3|15439.3|12
1627895330000|2021-08-02 09:08:50|15455.3|15442.3|15455.3|15443.3|15455.3|15443.3|15455.3|15442.3|57
1627895340000|2021-08-02 09:09:00||15442.3||15442.3||15442.3||15442.3|6
1627895350000|2021-08-02 09:09:10|15454.3||15453.3||15454.3||15453.3||0
1627895360000|2021-08-02 09:09:20|15452.3|15441.3|15452.3|15440.3|15452.3|15441.3|15452.3|15440.3|12
1627895370000|2021-08-02 09:09:30|||||||||2
1627895380000|2021-08-02 09:09:40|15451.3||15453.3||15453.3||15451.3||1
1627895390000|2021-08-02 09:09:50|15452.3||15452.3||15453.3||15452.3||0
1627895400000|2021-08-02 09:10:00|15453.3|15441.3|15452.3|15441.3|15453.3|15441.3|15452.3|15441.3|1
1627895450000|2021-08-02 09:10:50|15456.3|15444.3|15457.3|15446.3|15457.3|15446.3|15456.3|15444.3|34
1627895460000|2021-08-02 09:11:00||15445.3||15445.3||15446.3||15445.3|7
1627895500000|2021-08-02 09:11:40|15458.3|15446.3|15458.3|15446.3|15458.3|15446.3|15458.3|15446.3|8
1627895520000|2021-08-02 09:12:00|15457.3|15445.3|15457.3|15445.3|15457.3|15446.3|15457.3|15445.3|5
1627895530000|2021-08-02 09:12:10|15456.3|15444.3|15456.3|15444.3|15457.3|15444.3|15456.3|15444.3|6
1627895540000|2021-08-02 09:12:20|||||||||4
1627895560000|2021-08-02 09:12:40|15455.3||15455.3||15455.3||15455.3||4
1627895570000|2021-08-02 09:12:50|15454.3|15442.3|15453.3|15441.3|15454.3|15442.3|15453.3|15441.3|41
1627895590000|2021-08-02 09:13:10|||||||||3
1627895610000|2021-08-02 09:13:30|15452.3||15452.3||15452.3||15452.3||1
1627895620000|2021-08-02 09:13:40|15451.3|15439.3|15450.3|15438.3|15451.3|15439.3|15449.3|15438.3|24
1627895630000|2021-08-02 09:13:50|||||||||4
1627895640000|2021-08-02 09:14:00|15449.3|15437.3|15449.3|15437.3|15449.3|15437.3|15449.3|15437.3|4
1627895650000|2021-08-02 09:14:10||15438.3||15438.3||15438.3||15438.3|0
1627895660000|2021-08-02 09:14:20|15450.3||15449.3||15450.3||15449.3||6
1627895670000|2021-08-02 09:14:30|15450.3|15439.3|15451.3|15439.3|15451.3|15439.3|15450.3|15439.3|4
1627895680000|2021-08-02 09:14:40|15450.3|15440.3|15451.3|15440.3|15451.3|15440.3|15450.3|15440.3|2
1627895700000|2021-08-02 09:15:00|15452.3|15441.3|15451.3|15440.3|15453.3|15441.3|15451.3|15439.3|22
1627895710000|2021-08-02 09:15:10||15439.3||15439.3||15439.3||15439.3|5
1627895720000|2021-08-02 09:15:20|15450.3|15438.3|15449.3|15437.3|15450.3|15438.3|15449.3|15437.3|10
1627895730000|2021-08-02 09:15:30|15448.3||15448.3||15449.3||15448.3||12
1627895740000|2021-08-02 09:15:40|15449.3|15438.3|15449.3|15437.3|15449.3|15438.3|15449.3|15437.3|20
1627895750000|2021-08-02 09:15:50|15448.3||15449.3||15449.3||15448.3||7
1627895760000|2021-08-02 09:16:00|15448.3|15438.3|15450.3|15438.3|15451.3|15438.3|15448.3|15438.3|62
1627895770000|2021-08-02 09:16:10|15449.3|15437.3|15450.3|15438.3|15450.3|15438.3|15449.3|15437.3|11
1627895780000|2021-08-02 09:16:20|15449.3|15439.3|15450.3|15439.3|15450.3|15439.3|15449.3|15439.3|4
1627895790000|2021-08-02 09:16:30|15451.3||15451.3||15451.3||15451.3||8
1627895800000|2021-08-02 09:16:40|15450.3|15438.3|15450.3|15438.3|15450.3|15438.3|15450.3|15438.3|1
1627895810000|2021-08-02 09:16:50|15451.3|15439.3|15451.3|15439.3|15451.3|15440.3|15451.3|15439.3|19
1627895840000|2021-08-02 09:17:20|15453.3|15442.3|15455.3|15443.3|15455.3|15444.3|15453.3|15442.3|78
1627895850000|2021-08-02 09:17:30|15454.3|15442.3|15453.3|15441.3|15454.3|15442.3|15453.3|15441.3|12
1627895860000|2021-08-02 09:17:40|15452.3||15452.3||15452.3||15452.3||0
1627895870000|2021-08-02 09:17:50||15440.3||15440.3||15440.3||15440.3|3
1627895890000|2021-08-02 09:18:10|15453.3|15441.3|15453.3|15442.3|15453.3|15442.3|15453.3|15441.3|7
1627895900000|2021-08-02 09:18:20|15454.3||15454.3||15454.3||15454.3||4
1627895910000|2021-08-02 09:18:30|15453.3|15441.3|15453.3|15441.3|15453.3|15441.3|15453.3|15441.3|4
1627895940000|2021-08-02 09:19:00|15452.3|15440.3|15451.3|15439.3|15452.3|15440.3|15451.3|15439.3|7
1627895950000|2021-08-02 09:19:10|15450.3|15438.3|15450.3|15438.3|15450.3|15438.3|15450.3|15438.3|1
1627895960000|2021-08-02 09:19:20||15439.3||15438.3||15439.3||15438.3|1
1627895990000|2021-08-02 09:19:50|||||||||3
1627896000000|2021-08-02 09:20:00||15439.3||15438.3||15439.3||15438.3|3
1627896020000|2021-08-02 09:20:20||15439.3||15438.3||15439.3||15438.3|3
1627896030000|2021-08-02 09:20:30||15439.3||15439.3||15439.3||15439.3|0
1627896040000|2021-08-02 09:20:40|15451.3|15440.3|15451.3|15439.3|15451.3|15440.3|15451.3|15439.3|7
1627896050000|2021-08-02 09:20:50|15450.3|15438.3|15450.3|15438.3|15450.3|15438.3|15450.3|15438.3|2
1627896060000|2021-08-02 09:21:00||15437.3||15438.3||15439.3||15437.3|2
1627896080000|2021-08-02 09:21:20|15449.3|15437.3|15449.3|15437.3|15449.3|15437.3|15449.3|15437.3|1
1627896100000|2021-08-02 09:21:40|15448.3||15448.3||15448.3||15448.3||12
1627896110000|2021-08-02 09:21:50||15436.3||15436.3||15436.3||15436.3|5
1627896140000|2021-08-02 09:22:20|15447.3|15435.3|15447.3|15435.3|15447.3|15435.3|15447.3|15435.3|1
1627896170000|2021-08-02 09:22:50|15446.3|15434.3|15446.3|15434.3|15446.3|15434.3|15446.3|15434.3|3
1627896180000|2021-08-02 09:23:00|||||||||1
1627896190000|2021-08-02 09:23:10|15445.3|15433.3|15445.3|15433.3|15445.3|15433.3|15445.3|15433.3|2
1627896200000|2021-08-02 09:23:20|15444.3|15432.3|15443.3|15432.3|15444.3|15432.3|15443.3|15432.3|1
1627896220000|2021-08-02 09:23:40|15444.3||15444.3||15444.3||15444.3||11
1627896230000|2021-08-02 09:23:50||15433.3||15432.3||15433.3||15432.3|2
1627896240000|2021-08-02 09:24:00|15443.3|15431.3|15443.3|15431.3|15443.3|15432.3|15443.3|15431.3|4
1627896260000|2021-08-02 09:24:20||15432.3||15432.3||15432.3||15432.3|0
1627896270000|2021-08-02 09:24:30|15444.3||15444.3||15444.3||15444.3||12
1627896280000|2021-08-02 09:24:40|||||||||8
1627896290000|2021-08-02 09:24:50||15433.3||15433.3||15433.3||15433.3|0
1627896300000|2021-08-02 09:25:00|15445.3|15434.3|15445.3|15434.3|15445.3|15434.3|15445.3|15434.3|9
1627896310000|2021-08-02 09:25:10|15444.3|15433.3|15443.3|15431.3|15444.3|15433.3|15443.3|15431.3|13
1627896320000|2021-08-02 09:25:20|15442.3|15430.3|15442.3|15430.3|15442.3|15430.3|15441.3|15430.3|12
1627896330000|2021-08-02 09:25:30|15441.3|15429.3|15441.3|15429.3|15441.3|15429.3|15441.3|15429.3|4
1627896340000|2021-08-02 09:25:40|15440.3|15428.3|15440.3|15428.3|15440.3|15428.3|15440.3|15428.3|13
1627896360000|2021-08-02 09:26:00|15439.3|15427.3|15439.3|15427.3|15439.3|15427.3|15439.3|15427.3|3
1627896370000|2021-08-02 09:26:10|15438.3|15426.3|15437.3|15426.3|15438.3|15426.3|15437.3|15426.3|4
1627896380000|2021-08-02 09:26:20|15440.3|15428.3|15439.3|15428.3|15440.3|15428.3|15439.3|15428.3|71
1627896390000|2021-08-02 09:26:30||15427.3||15427.3||15427.3||15427.3|4
1627896420000|2021-08-02 09:27:00||15428.3||15427.3||15428.3||15427.3|1
1627896440000|2021-08-02 09:27:20||15428.3||15427.3||15428.3||15427.3|1
1627896450000|2021-08-02 09:27:30||15428.3||15428.3||15428.3||15428.3|1
1627896460000|2021-08-02 09:27:40|15441.3|15429.3|15441.3|15429.3|15441.3|15429.3|15441.3|15429.3|12
1627896470000|2021-08-02 09:27:50|15442.3|15430.3|15442.3|15430.3|15442.3|15430.3|15442.3|15430.3|12
1627896480000|2021-08-02 09:28:00||15431.3||15431.3||15431.3||15431.3|0
1627896490000|2021-08-02 09:28:10|15441.3|15430.3|15440.3|15429.3|15441.3|15430.3|15440.3|15428.3|8
1627896500000|2021-08-02 09:28:20|15441.3|15430.3|15441.3|15429.3|15441.3|15430.3|15441.3|15429.3|11
1627896540000|2021-08-02 09:29:00|15440.3|15428.3|15440.3|15428.3|15440.3|15429.3|15440.3|15428.3|6
1627896550000|2021-08-02 09:29:10||15429.3||15429.3||15429.3||15429.3|1
1627896560000|2021-08-02 09:29:20|15441.3|15430.3|15441.3|15430.3|15441.3|15430.3|15441.3|15430.3|6
1627896570000|2021-08-02 09:29:30|15442.3||15442.3||15442.3||15442.3||4
1627896580000|2021-08-02 09:29:40||15431.3||15431.3||15431.3||15431.3|0
1627896590000|2021-08-02 09:29:50|15443.3|15432.3|15443.3|15432.3|15443.3|15432.3|15443.3|15432.3|14
1627896600000|2021-08-02 09:30:00|15445.3|15433.3|15445.3|15434.3|15445.3|15434.3|15445.3|15433.3|19
1627896610000|2021-08-02 09:30:10|15446.3|15435.3|15444.3|15433.3|15447.3|15435.3|15444.3|15433.3|18
1627896620000|2021-08-02 09:30:20||15432.3||15432.3||15433.3||15432.3|8
1627896630000|2021-08-02 09:30:30||15433.3||15433.3||15433.3||15433.3|0
1627896640000|2021-08-02 09:30:40|15443.3|15432.3|15443.3|15431.3|15443.3|15432.3|15443.3|15431.3|23
1627896650000|2021-08-02 09:30:50||15432.3||15431.3||15432.3||15431.3|1
1627896660000|2021-08-02 09:31:00|15442.3|15432.3|15442.3|15430.3|15442.3|15432.3|15442.3|15430.3|17
1627896670000|2021-08-02 09:31:10|15443.3|15431.3|15442.3|15431.3|15443.3|15431.3|15442.3|15431.3|27
1627896680000|2021-08-02 09:31:20|15444.3|15432.3|15444.3|15432.3|15444.3|15432.3|15444.3|15432.3|20
1627896690000|2021-08-02 09:31:30|15443.3|15433.3|15444.3|15433.3|15444.3|15433.3|15443.3|15433.3|7
1627896700000|2021-08-02 09:31:40|||||||||2
1627896710000|2021-08-02 09:31:50|15443.3|15432.3|15445.3|15433.3|15445.3|15433.3|15443.3|15432.3|36
1627896720000|2021-08-02 09:32:00|15444.3|15434.3|15444.3|15432.3|15444.3|15434.3|15444.3|15432.3|11
1627896730000|2021-08-02 09:32:10|15443.3||15443.3||15443.3||15443.3||2
1627896740000|2021-08-02 09:32:20||15431.3||15431.3||15432.3||15431.3|11
1627896750000|2021-08-02 09:32:30|15442.3|15430.3|15442.3|15431.3|15442.3|15431.3|15442.3|15430.3|2
1627896760000|2021-08-02 09:32:40|15441.3|15430.3|15441.3|15430.3|15441.3|15430.3|15441.3|15430.3|1
1627896780000|2021-08-02 09:33:00|15440.3|15429.3|15440.3|15428.3|15440.3|15429.3|15439.3|15428.3|25
1627896790000|2021-08-02 09:33:10|15439.3|15427.3|15438.3|15427.3|15439.3|15427.3|15438.3|15426.3|17
1627896800000|2021-08-02 09:33:20||15426.3||15427.3||15427.3||15426.3|4
1627896810000|2021-08-02 09:33:30|||||||||1
1627896820000|2021-08-02 09:33:40|15439.3|15428.3|15439.3|15428.3|15439.3|15428.3|15439.3|15428.3|24
1627896840000|2021-08-02 09:34:00|15440.3|15427.3|15439.3|15428.3|15440.3|15428.3|15438.3|15427.3|21
1627896850000|2021-08-02 09:34:10|15441.3|15429.3|15441.3|15429.3|15441.3|15429.3|15441.3|15429.3|12
1627896860000|2021-08-02 09:34:20||15430.3||15429.3||15430.3||15429.3|3
1627896870000|2021-08-02 09:34:30|15440.3|15428.3|15441.3|15429.3|15441.3|15430.3|15439.3|15428.3|9
1627896890000|2021-08-02 09:34:50|15442.3|15430.3|15442.3|15430.3|15442.3|15430.3|15441.3|15430.3|15
1627896900000|2021-08-02 09:35:00|15441.3|15431.3|15442.3|15431.3|15442.3|15431.3|15441.3|15431.3|9
1627896910000|2021-08-02 09:35:10|15441.3|15430.3|15441.3|15429.3|15441.3|15430.3|15441.3|15429.3|7
1627896920000|2021-08-02 09:35:20||15430.3||15430.3||15430.3||15430.3|0
1627896940000|2021-08-02 09:35:40|15442.3|15431.3|15444.3|15432.3|15444.3|15432.3|15442.3|15431.3|21
1627896950000|2021-08-02 09:35:50|15445.3|15433.3|15448.3|15437.3|15448.3|15437.3|15445.3|15433.3|24
1627896960000|2021-08-02 09:36:00|15447.3|15436.3|15447.3|15436.3|15448.3|15436.3|15447.3|15436.3|4
1627896970000|2021-08-02 09:36:10|15448.3|15437.3|15449.3|15438.3|15449.3|15438.3|15447.3|15436.3|11
1627896980000|2021-08-02 09:36:20|15448.3|15437.3|15448.3|15437.3|15448.3|15437.3|15448.3|15437.3|17
1627896990000|2021-08-02 09:36:30|15450.3|15438.3|15451.3|15439.3|15451.3|15439.3|15450.3|15438.3|5
1627897000000|2021-08-02 09:36:40|15450.3|15440.3|15450.3|15438.3|15450.3|15440.3|15450.3|15438.3|35
1627897010000|2021-08-02 09:36:50|15449.3|15439.3|15449.3|15438.3|15450.3|15439.3|15449.3|15437.3|9
1627897020000|2021-08-02 09:37:00|15450.3|15437.3|15448.3|15437.3|15450.3|15437.3|15448.3|15437.3|2
1627897040000|2021-08-02 09:37:20|15449.3|15438.3|15451.3|15439.3|15451.3|15439.3|15449.3|15438.3|6
1627897050000|2021-08-02 09:37:30||15440.3||15440.3||15440.3||15440.3|0
1627897060000|2021-08-02 09:37:40|15452.3|15441.3|15452.3|15440.3|15452.3|15441.3|15452.3|15440.3|7
1627897070000|2021-08-02 09:37:50|15451.3|15441.3|15451.3|15440.3|15451.3|15441.3|15451.3|15439.3|13
1627897080000|2021-08-02 09:38:00|15450.3|15439.3|15451.3|15440.3|15451.3|15440.3|15450.3|15439.3|4
1627897090000|2021-08-02 09:38:10|15450.3|15439.3|15450.3|15439.3|15450.3|15439.3|15450.3|15438.3|4
1627897100000|2021-08-02 09:38:20|15451.3|15440.3|15452.3|15441.3|15452.3|15441.3|15451.3|15440.3|5
1627897110000|2021-08-02 09:38:30|||||||||3
1627897140000|2021-08-02 09:39:00|15451.3|15440.3|15451.3|15440.3|15452.3|15440.3|15451.3|15439.3|8
1627897150000|2021-08-02 09:39:10|15450.3|15439.3|15450.3|15439.3|15451.3|15439.3|15450.3|15439.3|2
1627897170000|2021-08-02 09:39:30|15451.3|15440.3|15452.3|15440.3|15452.3|15440.3|15451.3|15440.3|5
1627897180000|2021-08-02 09:39:40|15451.3||15452.3||15452.3||15451.3||1
1627897200000|2021-08-02 09:40:00||15441.3||15441.3||15441.3||15441.3|0
1627897220000|2021-08-02 09:40:20|15453.3|15442.3|15453.3|15442.3|15453.3|15442.3|15453.3|15441.3|11
1627897230000|2021-08-02 09:40:30|15454.3|15443.3|15454.3|15443.3|15454.3|15443.3|15454.3|15443.3|8
1627897250000|2021-08-02 09:40:50|15455.3|15444.3|15455.3|15444.3|15455.3|15444.3|15455.3|15443.3|23
1627897260000|2021-08-02 09:41:00||15443.3||15443.3||15444.3||15443.3|3
1627897270000|2021-08-02 09:41:10|15456.3|15444.3|15456.3|15444.3|15456.3|15444.3|15456.3|15443.3|15
1627897280000|2021-08-02 09:41:20|15457.3|15445.3|15458.3|15446.3|15458.3|15446.3|15457.3|15445.3|13
1627897290000|2021-08-02 09:41:30||15447.3||15447.3||15447.3||15446.3|12
1627897300000|2021-08-02 09:41:40|15456.3|15446.3|15456.3|15445.3|15456.3|15446.3|15456.3|15445.3|9
1627897310000|2021-08-02 09:41:50|15457.3||15456.3||15457.3||15456.3||9
1627897320000|2021-08-02 09:42:00|||||||||3
1627897330000|2021-08-02 09:42:10|15457.3|15446.3|15457.3|15446.3|15457.3|15446.3|15457.3|15446.3|3
1627897340000|2021-08-02 09:42:20|15458.3|15445.3|15454.3|15443.3|15458.3|15445.3|15454.3|15443.3|24
1627897350000|2021-08-02 09:42:30|15453.3|15441.3|15452.3|15441.3|15453.3|15441.3|15452.3|15441.3|15
1627897370000|2021-08-02 09:42:50|15453.3||15453.3||15453.3||15453.3||0
1627897380000|2021-08-02 09:43:00|15452.3||15453.3||15453.3||15452.3||7
1627897410000|2021-08-02 09:43:30|15452.3|15440.3|15452.3|15440.3|15452.3|15440.3|15452.3|15440.3|9
1627897420000|2021-08-02 09:43:40|15451.3|15439.3|15451.3|15439.3|15451.3|15439.3|15451.3|15439.3|6
1627897430000|2021-08-02 09:43:50||15440.3||15439.3||15440.3||15439.3|0
1627897440000|2021-08-02 09:44:00|||||||||3
1627897450000|2021-08-02 09:44:10|15450.3|15438.3|15450.3|15438.3|15450.3|15438.3|15450.3|15438.3|9
1627897460000|2021-08-02 09:44:20|15449.3|15439.3|15450.3|15438.3|15450.3|15439.3|15449.3|15438.3|5
1627897470000|2021-08-02 09:44:30|15449.3|15439.3|15450.3|15439.3|15450.3|15439.3|15449.3|15439.3|1
1627897490000|2021-08-02 09:44:50||15438.3||15439.3||15439.3||15438.3|3
1627897500000|2021-08-02 09:45:00|||||||||4
1627897510000|2021-08-02 09:45:10|15451.3|15440.3|15451.3|15440.3|15452.3|15441.3|15451.3|15440.3|51
1627897520000|2021-08-02 09:45:20||15439.3||15439.3||15439.3||15439.3|4
1627897530000|2021-08-02 09:45:30|15450.3|15440.3|15452.3|15441.3|15452.3|15441.3|15450.3|15440.3|8
1627897540000|2021-08-02 09:45:40||15440.3||15440.3||15440.3||15440.3|0
1627897550000|2021-08-02 09:45:50||15441.3||15441.3||15441.3||15441.3|3
1627897560000|2021-08-02 09:46:00||15440.3||15440.3||15440.3||15440.3|4
1627897580000|2021-08-02 09:46:20||15441.3||15441.3||15441.3||15441.3|0
1627897600000|2021-08-02 09:46:40||15440.3||15440.3||15440.3||15440.3|4
1627897610000|2021-08-02 09:46:50||15441.3||15441.3||15441.3||15441.3|1
1627897620000|2021-08-02 09:47:00|15451.3|15440.3|15451.3|15439.3|15452.3|15441.3|15451.3|15439.3|11
1627897630000|2021-08-02 09:47:10|15452.3|15440.3|15452.3|15440.3|15452.3|15440.3|15451.3|15440.3|9
1627897640000|2021-08-02 09:47:20|15451.3|15441.3|15451.3|15440.3|15451.3|15441.3|15451.3|15440.3|4
1627897650000|2021-08-02 09:47:30|||||||||1
1627897660000|2021-08-02 09:47:40|15452.3||15452.3||15452.3||15452.3||5
1627897670000|2021-08-02 09:47:50|15451.3|15441.3|15452.3|15441.3|15452.3|15441.3|15451.3|15440.3|7
1627897680000|2021-08-02 09:48:00|15453.3|15440.3|15452.3|15441.3|15453.3|15441.3|15452.3|15440.3|12
1627897700000|2021-08-02 09:48:20|15453.3|15442.3|15453.3|15442.3|15453.3|15442.3|15453.3|15441.3|6
1627897710000|2021-08-02 09:48:30||15441.3||15442.3||15442.3||15441.3|4
1627897720000|2021-08-02 09:48:40|15454.3|15443.3|15454.3|15443.3|15454.3|15443.3|15454.3|15443.3|84
1627897740000|2021-08-02 09:49:00|15455.3||15454.3||15455.3||15454.3||10
1627897760000|2021-08-02 09:49:20|15453.3|15442.3|15453.3|15441.3|15453.3|15442.3|15453.3|15441.3|9
1627897770000|2021-08-02 09:49:30||15442.3||15442.3||15442.3||15442.3|0
1627897780000|2021-08-02 09:49:40|15454.3|15443.3|15453.3|15442.3|15454.3|15443.3|15453.3|15441.3|10
1627897800000|2021-08-02 09:50:00||15441.3||15441.3||15442.3||15441.3|4
1627897810000|2021-08-02 09:50:10||15442.3||15442.3||15442.3||15442.3|1
1627897820000|2021-08-02 09:50:20|15454.3||15453.3||15454.3||15453.3||4
1627897830000|2021-08-02 09:50:30|15454.3|15443.3|15454.3|15443.3|15454.3|15443.3|15454.3|15443.3|3
1627897840000|2021-08-02 09:50:40|15455.3|15444.3|15455.3|15444.3|15455.3|15444.3|15455.3|15444.3|15
1627897850000|2021-08-02 09:50:50|15454.3|15443.3|15454.3|15443.3|15454.3|15443.3|15454.3|15442.3|7
1627897860000|2021-08-02 09:51:00||15442.3||15443.3||15443.3||15442.3|3
1627897870000|2021-08-02 09:51:10|15456.3|15442.3|15456.3|15444.3|15456.3|15444.3|15456.3|15442.3|84
1627897880000|2021-08-02 09:51:20|15455.3|15445.3|15454.3|15443.3|15455.3|15445.3|15454.3|15443.3|5
1627897890000|2021-08-02 09:51:30|15453.3|15442.3|15453.3|15442.3|15453.3|15442.3|15453.3|15442.3|2
1627897900000|2021-08-02 09:51:40|15452.3|15441.3|15452.3|15441.3|15452.3|15441.3|15452.3|15441.3|3
1627897950000|2021-08-02 09:52:30|15453.3|15442.3|15453.3|15442.3|15453.3|15442.3|15453.3|15441.3|6
1627897960000|2021-08-02 09:52:40|15454.3|15443.3|15454.3|15442.3|15454.3|15443.3|15454.3|15442.3|4
1627897970000|2021-08-02 09:52:50|15453.3|15443.3|15454.3|15442.3|15454.3|15443.3|15453.3|15441.3|5
1627897990000|2021-08-02 09:53:10|15453.3||15453.3||15453.3||15453.3||2
1627898000000|2021-08-02 09:53:20|15452.3|15441.3|15452.3|15441.3|15452.3|15441.3|15452.3|15441.3|3
1627898010000|2021-08-02 09:53:30||15440.3||15440.3||15440.3||15440.3|1
1627898020000|2021-08-02 09:53:40||15441.3||15441.3||15441.3||15441.3|0
1627898030000|2021-08-02 09:53:50||15440.3||15440.3||15440.3||15440.3|3
1627898040000|2021-08-02 09:54:00||15441.3||15440.3||15441.3||15440.3|2
1627898050000|2021-08-02 09:54:10|15451.3|15441.3|15453.3|15441.3|15453.3|15441.3|15451.3|15441.3|3
1627898060000|2021-08-02 09:54:20|15452.3|15440.3|15451.3|15440.3|15452.3|15440.3|15451.3|15440.3|1
1627898100000|2021-08-02 09:55:00|15450.3|15439.3|15447.3|15435.3|15450.3|15439.3|15447.3|15435.3|42
1627898110000|2021-08-02 09:55:10|15446.3|15434.3|15444.3|15433.3|15446.3|15434.3|15444.3|15433.3|16
1627898120000|2021-08-02 09:55:20|15445.3|15434.3|15445.3|15434.3|15445.3|15434.3|15444.3|15434.3|15
1627898140000|2021-08-02 09:55:40|15446.3|15435.3|15446.3|15435.3|15446.3|15435.3|15445.3|15434.3|16
1627898150000|2021-08-02 09:55:50|||||||||3
1627898160000|2021-08-02 09:56:00|||||||||1
1627898170000|2021-08-02 09:56:10|15445.3|15434.3|15446.3|15434.3|15446.3|15435.3|15445.3|15434.3|9
1627898180000|2021-08-02 09:56:20|15445.3||15446.3||15446.3||15445.3||4
1627898190000|2021-08-02 09:56:30||15435.3||15435.3||15435.3||15435.3|0
1627898220000|2021-08-02 09:57:00|15447.3|15436.3|15447.3|15436.3|15447.3|15436.3|15447.3|15436.3|13
1627898230000|2021-08-02 09:57:10|||||||||1
1627898250000|2021-08-02 09:57:30|||||||||2
1627898270000|2021-08-02 09:57:50|15448.3||15447.3||15448.3||15447.3||118
1627898280000|2021-08-02 09:58:00|15449.3|15437.3|15448.3|15437.3|15449.3|15437.3|15448.3|15436.3|46
1627898290000|2021-08-02 09:58:10|15447.3|15436.3|15444.3|15433.3|15447.3|15436.3|15444.3|15433.3|62
1627898300000|2021-08-02 09:58:20|15443.3|15432.3|15440.3|15429.3|15443.3|15432.3|15440.3|15429.3|38
1627898310000|2021-08-02 09:58:30|||||||||4
1627898320000|2021-08-02 09:58:40|15439.3|15428.3|15439.3|15428.3|15439.3|15428.3|15439.3|15428.3|14
1627898330000|2021-08-02 09:58:50|15440.3||15439.3||15440.3||15439.3||21
1627898340000|2021-08-02 09:59:00|||||||||1
1627898350000|2021-08-02 09:59:10|||||||||1
1627898360000|2021-08-02 09:59:20|15440.3|15429.3|15439.3|15428.3|15440.3|15429.3|15439.3|15428.3|9
1627898370000|2021-08-02 09:59:30|||||||||4
1627898380000|2021-08-02 09:59:40|15438.3|15427.3|15438.3|15427.3|15438.3|15427.3|15438.3|15427.3|7
1627898390000|2021-08-02 09:59:50|15437.3|15425.3|15437.3|15425.3|15437.3|15425.3|15437.3|15425.3|26
1627898400000|2021-08-02 10:00:00|15436.3|15426.3|15437.3|15425.3|15437.3|15426.3|15436.3|15425.3|4
1627898410000|2021-08-02 10:00:10|15436.3|15426.3|15434.3|15423.3|15437.3|15426.3|15434.3|15423.3|11
1627898420000|2021-08-02 10:00:20|15435.3|15422.3|15434.3|15423.3|15435.3|15423.3|15433.3|15422.3|18
1627898430000|2021-08-02 10:00:30|15435.3|15424.3|15435.3|15424.3|15435.3|15424.3|15435.3|15424.3|8
1627898440000|2021-08-02 10:00:40|15434.3|15423.3|15435.3|15423.3|15435.3|15423.3|15434.3|15423.3|24
1627898450000|2021-08-02 10:00:50|15434.3|15422.3|15432.3|15420.3|15434.3|15422.3|15432.3|15420.3|34
1627898460000|2021-08-02 10:01:00|15431.3|15421.3|15432.3|15420.3|15432.3|15421.3|15431.3|15420.3|2
1627898470000|2021-08-02 10:01:10|15431.3|15419.3|15426.3|15414.3|15431.3|15419.3|15425.3|15414.3|167
1627898480000|2021-08-02 10:01:20|15427.3|15415.3|15433.3|15421.3|15434.3|15422.3|15427.3|15415.3|66
1627898490000|2021-08-02 10:01:30|15432.3|15422.3|15432.3|15421.3|15435.3|15423.3|15432.3|15421.3|25
1627898500000|2021-08-02 10:01:40|15431.3|15420.3|15430.3|15419.3|15431.3|15420.3|15429.3|15418.3|49
1627898510000|2021-08-02 10:01:50|15429.3|15418.3|15429.3|15418.3|15430.3|15418.3|15429.3|15418.3|28
1627898520000|2021-08-02 10:02:00|15430.3|15419.3|15431.3|15419.3|15431.3|15419.3|15430.3|15419.3|10
1627898530000|2021-08-02 10:02:10|15430.3|15417.3|15429.3|15418.3|15430.3|15418.3|15428.3|15417.3|17
1627898540000|2021-08-02 10:02:20|15428.3|15417.3|15430.3|15419.3|15430.3|15419.3|15428.3|15416.3|170
1627898550000|2021-08-02 10:02:30|15429.3|15418.3|15429.3|15417.3|15429.3|15418.3|15428.3|15417.3|18
1627898560000|2021-08-02 10:02:40|15428.3||15429.3||15429.3||15428.3||3
1627898570000|2021-08-02 10:02:50|15428.3|15418.3|15430.3|15418.3|15430.3|15418.3|15428.3|15418.3|7
1627898580000|2021-08-02 10:03:00||15419.3||15419.3||15419.3||15418.3|3
1627898590000|2021-08-02 10:03:10|15431.3|15420.3|15434.3|15422.3|15434.3|15422.3|15431.3|15420.3|47
1627898600000|2021-08-02 10:03:20|15433.3|15423.3|15435.3|15423.3|15436.3|15424.3|15433.3|15423.3|11
1627898610000|2021-08-02 10:03:30|15434.3|15422.3|15436.3|15424.3|15436.3|15424.3|15434.3|15422.3|8
1627898620000|2021-08-02 10:03:40|15437.3|15425.3|15437.3|15425.3|15437.3|15425.3|15436.3|15424.3|5
1627898630000|2021-08-02 10:03:50|15436.3|15424.3|15436.3|15424.3|15436.3|15425.3|15436.3|15424.3|7
1627898640000|2021-08-02 10:04:00|15437.3|15425.3|15437.3|15425.3|15437.3|15425.3|15437.3|15424.3|2
1627898650000|2021-08-02 10:04:10|15438.3|15426.3|15438.3|15427.3|15438.3|15427.3|15438.3|15425.3|4
1627898670000|2021-08-02 10:04:30||15426.3||15427.3||15427.3||15426.3|3
1627898680000|2021-08-02 10:04:40|15437.3|15426.3|15437.3|15425.3|15437.3|15426.3|15437.3|15424.3|3
1627898690000|2021-08-02 10:04:50||15426.3||15426.3||15426.3||15426.3|0
1627898700000|2021-08-02 10:05:00|15436.3|15425.3|15435.3|15424.3|15436.3|15425.3|15435.3|15424.3|4
1627898710000|2021-08-02 10:05:10|15436.3|15423.3|15436.3|15424.3|15436.3|15424.3|15435.3|15423.3|15
1627898720000|2021-08-02 10:05:20|15437.3|15426.3|15435.3|15423.3|15438.3|15426.3|15433.3|15422.3|36
1627898730000|2021-08-02 10:05:30|15434.3|15422.3|15431.3|15419.3|15435.3|15422.3|15431.3|15419.3|37
1627898740000|2021-08-02 10:05:40|15432.3|15420.3|15429.3|15417.3|15432.3|15420.3|15429.3|15417.3|39
1627898750000|2021-08-02 10:05:50|15428.3|15416.3|15429.3|15418.3|15429.3|15418.3|15428.3|15416.3|16
1627898760000|2021-08-02 10:06:00|15430.3|15419.3|15431.3|15419.3|15431.3|15419.3|15429.3|15419.3|8
1627898770000|2021-08-02 10:06:10|15432.3|15420.3|15433.3|15421.3|15433.3|15421.3|15432.3|15420.3|5
1627898780000|2021-08-02 10:06:20|15432.3|15422.3|15431.3|15419.3|15432.3|15422.3|15431.3|15419.3|4
1627898790000|2021-08-02 10:06:30|15432.3|15420.3|15432.3|15420.3|15432.3|15421.3|15432.3|15420.3|5
1627898800000|2021-08-02 10:06:40|||||||||3
1627898810000|2021-08-02 10:06:50|15431.3|15419.3|15430.3|15419.3|15431.3|15419.3|15430.3|15419.3|1
1627898820000|2021-08-02 10:07:00|15431.3||15431.3||15431.3||15431.3||0
1627898830000|2021-08-02 10:07:10|15430.3|15418.3|15432.3|15420.3|15432.3|15421.3|15430.3|15418.3|16
1627898840000|2021-08-02 10:07:20||15421.3||15421.3||15421.3||15421.3|0
1627898850000|2021-08-02 10:07:30|15433.3|15423.3|15434.3|15422.3|15434.3|15423.3|15433.3|15422.3|7
1627898870000|2021-08-02 10:07:50|15435.3|15423.3|15436.3|15424.3|15436.3|15424.3|15435.3|15423.3|2
1627898880000|2021-08-02 10:08:00|15437.3|15426.3|15436.3|15425.3|15437.3|15426.3|15436.3|15424.3|6
1627898890000|2021-08-02 10:08:10|15435.3|15424.3|15434.3|15422.3|15435.3|15424.3|15434.3|15422.3|9
1627898900000|2021-08-02 10:08:20|15435.3|15423.3|15435.3|15423.3|15435.3|15424.3|15435.3|15422.3|2
1627898910000|2021-08-02 10:08:30|15434.3||15435.3||15435.3||15434.3||1
1627898930000|2021-08-02 10:08:50|15436.3|15425.3|15438.3|15426.3|15439.3|15427.3|15436.3|15425.3|10
1627898940000|2021-08-02 10:09:00|15437.3|15425.3|15436.3|15425.3|15437.3|15425.3|15436.3|15424.3|5
1627898950000|2021-08-02 10:09:10|15437.3|15426.3|15435.3|15424.3|15437.3|15426.3|15435.3|15424.3|1
1627898970000|2021-08-02 10:09:30|15436.3||15436.3||15436.3||15436.3||0
1627898980000|2021-08-02 10:09:40|15435.3||15435.3||15435.3||15435.3||0
1627899000000|2021-08-02 10:10:00|15434.3|15423.3|15434.3|15423.3|15434.3|15423.3|15434.3|15423.3|6
1627899010000|2021-08-02 10:10:10|15433.3|15422.3|15434.3|15422.3|15434.3|15422.3|15433.3|15422.3|3
1627899020000|2021-08-02 10:10:20||15423.3||15423.3||15423.3||15422.3|1
1627899030000|2021-08-02 10:10:30||15422.3||15423.3||15423.3||15422.3|4
1627899050000|2021-08-02 10:10:50|15435.3||15435.3||15435.3||15435.3||0
1627899060000|2021-08-02 10:11:00|15434.3|15422.3|15433.3|15422.3|15434.3|15422.3|15433.3|15422.3|5
1627899080000|2021-08-02 10:11:20|15432.3|15421.3|15433.3|15422.3|15433.3|15422.3|15432.3|15421.3|8
1627899100000|2021-08-02 10:11:40|15432.3|15421.3|15433.3|15421.3|15433.3|15421.3|15432.3|15421.3|31
1627899110000|2021-08-02 10:11:50|15432.3||15432.3||15432.3||15432.3||0
1627899150000|2021-08-02 10:12:30|||||||||3
1627899160000|2021-08-02 10:12:40|15433.3|15422.3|15433.3|15422.3|15433.3|15422.3|15433.3|15422.3|5
1627899170000|2021-08-02 10:12:50|||||||||1
1627899180000|2021-08-02 10:13:00|15431.3|15420.3|15429.3|15418.3|15431.3|15420.3|15428.3|15417.3|28
1627899190000|2021-08-02 10:13:10|15428.3|15417.3|15429.3|15418.3|15430.3|15418.3|15428.3|15417.3|13
1627899200000|2021-08-02 10:13:20|15430.3||15430.3||15430.3||15430.3||2
1627899210000|2021-08-02 10:13:30|15429.3|15419.3|15430.3|15419.3|15430.3|15419.3|15429.3|15419.3|1
1627899220000|2021-08-02 10:13:40|15429.3|15418.3|15429.3|15418.3|15429.3|15418.3|15429.3|15418.3|5
1627899230000|2021-08-02 10:13:50|15430.3||15430.3||15430.3||15430.3||1
1627899240000|2021-08-02 10:14:00|15429.3||15429.3||15430.3||15429.3||0
1627899250000|2021-08-02 10:14:10|15430.3|15417.3|15429.3|15418.3|15430.3|15418.3|15429.3|15417.3|7
1627899260000|2021-08-02 10:14:20|15430.3|15419.3|15430.3|15419.3|15430.3|15419.3|15430.3|15419.3|5
1627899270000|2021-08-02 10:14:30||15418.3||15419.3||15419.3||15418.3|2
1627899300000|2021-08-02 10:15:00|15429.3|15418.3|15428.3|15417.3|15429.3|15418.3|15427.3|15416.3|18
1627899310000|2021-08-02 10:15:10|15429.3|15418.3|15429.3|15418.3|15429.3|15418.3|15429.3|15418.3|3
1627899320000|2021-08-02 10:15:20|15430.3|15419.3|15430.3|15419.3|15430.3|15419.3|15430.3|15419.3|2
1627899340000|2021-08-02 10:15:40|15431.3|15420.3|15431.3|15420.3|15431.3|15420.3|15431.3|15420.3|4
1627899350000|2021-08-02 10:15:50|15432.3|15421.3|15432.3|15421.3|15432.3|15421.3|15432.3|15421.3|2
1627899360000|2021-08-02 10:16:00|15433.3|15422.3|15433.3|15422.3|15433.3|15422.3|15433.3|15422.3|3
1627899370000|2021-08-02 10:16:10|||||||||1
1627899380000|2021-08-02 10:16:20|15434.3|15423.3|15435.3|15423.3|15435.3|15424.3|15434.3|15423.3|7
1627899390000|2021-08-02 10:16:30|15434.3||15434.3||15434.3||15434.3||0
1627899400000|2021-08-02 10:16:40|15435.3|15424.3|15436.3|15424.3|15436.3|15424.3|15434.3|15424.3|4
1627899410000|2021-08-02 10:16:50||15425.3||15425.3||15425.3||15425.3|2
1627899420000|2021-08-02 10:17:00|||||||||1
1627899440000|2021-08-02 10:17:20|||||||||1
1627899450000|2021-08-02 10:17:30||15424.3||15424.3||15424.3||15424.3|13
1627899470000|2021-08-02 10:17:50|15435.3||15435.3||15435.3||15435.3||0
1627899480000|2021-08-02 10:18:00|15434.3|15423.3|15434.3|15423.3|15434.3|15423.3|15434.3|15422.3|8
1627899500000|2021-08-02 10:18:20|||||||||1
1627899510000|2021-08-02 10:18:30|||||||||24
1627899530000|2021-08-02 10:18:50|15435.3|15424.3|15436.3|15425.3|15436.3|15425.3|15435.3|15424.3|3
1627899540000|2021-08-02 10:19:00|15435.3|15424.3|15435.3|15424.3|15435.3|15424.3|15435.3|15424.3|11
1627899560000|2021-08-02 10:19:20|15433.3|15422.3|15433.3|15422.3|15433.3|15422.3|15433.3|15422.3|3
1627899580000|2021-08-02 10:19:40|15434.3|15423.3|15435.3|15424.3|15435.3|15424.3|15434.3|15423.3|4
1627899600000|2021-08-02 10:20:00||15423.3||15423.3||15423.3||15423.3|3
1627899610000|2021-08-02 10:20:10|15434.3||15434.3||15434.3||15434.3||0
1627899620000|2021-08-02 10:20:20|15435.3||15435.3||15435.3||15435.3||0
1627899630000|2021-08-02 10:20:30||15424.3||15424.3||15424.3||15424.3|0
1627899640000|2021-08-02 10:20:40|||||||||1
1627899660000|2021-08-02 10:21:00|15434.3|15423.3|15434.3|15423.3|15434.3|15423.3|15434.3|15422.3|7
1627899670000|2021-08-02 10:21:10|15435.3|15424.3|15435.3|15424.3|15435.3|15424.3|15435.3|15424.3|2
1627899680000|2021-08-02 10:21:20|15433.3|15422.3|15434.3|15422.3|15434.3|15422.3|15433.3|15421.3|21
1627899690000|2021-08-02 10:21:30|15433.3|15423.3|15433.3|15422.3|15434.3|15423.3|15433.3|15421.3|31
1627899700000|2021-08-02 10:21:40|15434.3|15423.3|15435.3|15424.3|15435.3|15424.3|15434.3|15422.3|9
1627899710000|2021-08-02 10:21:50|15433.3|15421.3|15432.3|15421.3|15433.3|15421.3|15432.3|15421.3|40
1627899720000|2021-08-02 10:22:00|15431.3|15420.3|15430.3|15419.3|15431.3|15420.3|15430.3|15419.3|14
1627899730000|2021-08-02 10:22:10|15431.3|15420.3|15431.3|15420.3|15431.3|15420.3|15431.3|15420.3|14
1627899750000|2021-08-02 10:22:30||15419.3||15420.3||15420.3||15419.3|3
1627899760000|2021-08-02 10:22:40||15419.3||15419.3||15419.3||15419.3|1
1627899770000|2021-08-02 10:22:50|15430.3||15430.3||15430.3||15430.3||0
1627899800000|2021-08-02 10:23:20|||||||||1
1627899810000|2021-08-02 10:23:30|||||||||2
1627899840000|2021-08-02 10:24:00|15431.3|15420.3|15432.3|15420.3|15432.3|15420.3|15431.3|15420.3|5
1627899850000|2021-08-02 10:24:10|15431.3|15421.3|15431.3|15419.3|15431.3|15421.3|15431.3|15419.3|6
1627899860000|2021-08-02 10:24:20|15430.3||15430.3||15430.3||15430.3||0
1627899880000|2021-08-02 10:24:40|15431.3|15420.3|15431.3|15420.3|15431.3|15420.3|15431.3|15420.3|1
1627899890000|2021-08-02 10:24:50|15432.3|15421.3|15431.3|15420.3|15432.3|15421.3|15431.3|15420.3|4
1627899970000|2021-08-02 10:26:10|15432.3|15421.3|15432.3|15421.3|15432.3|15421.3|15432.3|15421.3|7
1627899980000|2021-08-02 10:26:20|15434.3|15423.3|15434.3|15423.3|15434.3|15423.3|15434.3|15423.3|41
1627899990000|2021-08-02 10:26:30|15435.3|15424.3|15435.3|15424.3|15435.3|15424.3|15435.3|15424.3|15
1627900000000|2021-08-02 10:26:40||15423.3||15423.3||15423.3||15423.3|6
1627900010000|2021-08-02 10:26:50|15434.3||15434.3||15434.3||15434.3||0
1627900020000|2021-08-02 10:27:00||15422.3||15423.3||15423.3||15422.3|2
1627900040000|2021-08-02 10:27:20|15435.3|15424.3|15435.3|15424.3|15435.3|15424.3|15435.3|15424.3|5
1627900050000|2021-08-02 10:27:30|||||||||1
1627900100000|2021-08-02 10:28:20|15436.3|15425.3|15436.3|15425.3|15436.3|15425.3|15436.3|15425.3|17
1627900120000|2021-08-02 10:28:40|15437.3|15426.3|15437.3|15426.3|15437.3|15426.3|15437.3|15426.3|9
1627900140000|2021-08-02 10:29:00|15440.3|15429.3|15440.3|15428.3|15440.3|15429.3|15439.3|15428.3|70
1627900150000|2021-08-02 10:29:10|15439.3||15439.3||15439.3||15439.3||0
1627900160000|2021-08-02 10:29:20|15438.3|15427.3|15438.3|15427.3|15438.3|15427.3|15437.3|15426.3|8
1627900170000|2021-08-02 10:29:30||15426.3||15426.3||15426.3||15426.3|1
1627900200000|2021-08-02 10:30:00|15437.3||15437.3||15437.3||15437.3||0
1627900220000|2021-08-02 10:30:20|15436.3|15425.3|15436.3|15425.3|15436.3|15425.3|15436.3|15425.3|7
1627900230000|2021-08-02 10:30:30|15437.3|15426.3|15437.3|15426.3|15437.3|15426.3|15437.3|15425.3|3
1627900250000|2021-08-02 10:30:50|15438.3||15438.3||15438.3||15438.3||3
1627900260000|2021-08-02 10:31:00|15437.3||15437.3||15437.3||15437.3||1
1627900270000|2021-08-02 10:31:10|||||||||2
1627900290000|2021-08-02 10:31:30||15425.3||15425.3||15425.3||15425.3|4
1627900300000|2021-08-02 10:31:40|15438.3|15426.3|15437.3|15426.3|15438.3|15427.3|15437.3|15425.3|6
1627900310000|2021-08-02 10:31:50|15438.3|15425.3|15438.3|15427.3|15438.3|15427.3|15438.3|15425.3|5
1627900320000|2021-08-02 10:32:00|15437.3|15425.3|15438.3|15426.3|15438.3|15426.3|15437.3|15425.3|2
1627900330000|2021-08-02 10:32:10|15437.3||15438.3||15438.3||15437.3||1
1627900340000|2021-08-02 10:32:20|15437.3|15427.3|15438.3|15427.3|15439.3|15427.3|15437.3|15427.3|3
1627900350000|2021-08-02 10:32:30|15437.3|15426.3|15437.3|15426.3|15437.3|15426.3|15437.3|15425.3|1
1627900360000|2021-08-02 10:32:40|15438.3|15427.3|15438.3|15427.3|15438.3|15427.3|15438.3|15427.3|2
1627900370000|2021-08-02 10:32:50|15439.3||15439.3||15439.3||15438.3||0
1627900380000|2021-08-02 10:33:00|15438.3|15428.3|15439.3|15427.3|15439.3|15428.3|15438.3|15427.3|4
1627900390000|2021-08-02 10:33:10|15438.3|15425.3|15437.3|15425.3|15438.3|15425.3|15437.3|15425.3|5
1627900400000|2021-08-02 10:33:20|15438.3|15426.3|15438.3|15426.3|15439.3|15427.3|15437.3|15425.3|45
1627900410000|2021-08-02 10:33:30|15437.3||15437.3||15437.3||15437.3||1
1627900420000|2021-08-02 10:33:40|15436.3|15425.3|15436.3|15424.3|15436.3|15425.3|15436.3|15424.3|2
1627900440000|2021-08-02 10:34:00|15435.3||15435.3||15435.3||15435.3||0
1627900450000|2021-08-02 10:34:10|15434.3|15423.3|15431.3|15419.3|15434.3|15423.3|15430.3|15419.3|114
1627900460000|2021-08-02 10:34:20|15430.3||15430.3||15430.3||15430.3||0
1627900470000|2021-08-02 10:34:30|15429.3|15418.3|15429.3|15418.3|15429.3|15418.3|15429.3|15417.3|17
1627900490000|2021-08-02 10:34:50|15430.3|15419.3|15430.3|15419.3|15430.3|15419.3|15430.3|15419.3|5
1627900500000|2021-08-02 10:35:00|15429.3|15418.3|15430.3|15418.3|15430.3|15418.3|15429.3|15418.3|6
1627900510000|2021-08-02 10:35:10|15429.3|15419.3|15430.3|15418.3|15430.3|15419.3|15429.3|15418.3|16
1627900520000|2021-08-02 10:35:20|15429.3|15419.3|15429.3|15418.3|15429.3|15419.3|15429.3|15418.3|5
1627900530000|2021-08-02 10:35:30|15430.3||15430.3||15430.3||15430.3||1
1627900540000|2021-08-02 10:35:40|15429.3||15430.3||15430.3||15429.3||3
1627900550000|2021-08-02 10:35:50||15419.3||15418.3||15419.3||15418.3|0
1627900560000|2021-08-02 10:36:00||15419.3||15419.3||15419.3||15419.3|4
1627900570000|2021-08-02 10:36:10|15431.3|15420.3|15431.3|15420.3|15431.3|15420.3|15431.3|15420.3|8
1627900600000|2021-08-02 10:36:40|15432.3|15421.3|15432.3|15421.3|15432.3|15421.3|15432.3|15421.3|11
1627900610000|2021-08-02 10:36:50|||||||||1
1627900620000|2021-08-02 10:37:00|15433.3|15422.3|15433.3|15422.3|15433.3|15422.3|15433.3|15422.3|12
1627900630000|2021-08-02 10:37:10|15434.3|15423.3|15434.3|15423.3|15434.3|15423.3|15434.3|15423.3|12
1627900650000|2021-08-02 10:37:30|15435.3|15424.3|15435.3|15424.3|15435.3|15424.3|15435.3|15424.3|12
1627900670000|2021-08-02 10:37:50|||||||||1
1627900680000|2021-08-02 10:38:00|15436.3|15425.3|15436.3|15425.3|15436.3|15425.3|15436.3|15425.3|12
1627900690000|2021-08-02 10:38:10|15435.3|15424.3|15435.3|15423.3|15435.3|15424.3|15434.3|15423.3|18
1627900710000|2021-08-02 10:38:30|15434.3||15435.3||15435.3||15434.3||0
1627900720000|2021-08-02 10:38:40|15434.3|15422.3|15433.3|15422.3|15434.3|15422.3|15433.3|15422.3|6
1627900730000|2021-08-02 10:38:50|15434.3||15434.3||15434.3||15434.3||2
1627900740000|2021-08-02 10:39:00||15423.3||15423.3||15423.3||15423.3|1
1627900780000|2021-08-02 10:39:40|15435.3||15434.3||15435.3||15434.3||2
1627900790000|2021-08-02 10:39:50|15435.3|15424.3|15435.3|15424.3|15435.3|15424.3|15435.3|15424.3|1
1627900800000|2021-08-02 10:40:00|15436.3|15425.3|15436.3|15425.3|15436.3|15425.3|15436.3|15425.3|4
1627900810000|2021-08-02 10:40:10|15437.3|15426.3|15438.3|15427.3|15439.3|15427.3|15437.3|15426.3|15
1627900820000|2021-08-02 10:40:20|15437.3|15426.3|15437.3|15425.3|15437.3|15426.3|15437.3|15425.3|8
1627900830000|2021-08-02 10:40:30|15438.3|15426.3|15438.3|15426.3|15438.3|15426.3|15438.3|15426.3|0
1627900840000|2021-08-02 10:40:40||15427.3||15427.3||15427.3||15427.3|0
1627900860000|2021-08-02 10:41:00|15437.3|15425.3|15436.3|15425.3|15437.3|15426.3|15436.3|15425.3|4
1627900870000|2021-08-02 10:41:10|15437.3|15424.3|15434.3|15423.3|15437.3|15424.3|15434.3|15423.3|6
1627900880000|2021-08-02 10:41:20|||||||||1
1627900890000|2021-08-02 10:41:30|15433.3|15422.3|15433.3|15422.3|15434.3|15423.3|15433.3|15422.3|9
1627900900000|2021-08-02 10:41:40|15432.3|15420.3|15431.3|15419.3|15432.3|15420.3|15431.3|15419.3|6
1627900910000|2021-08-02 10:41:50||15420.3||15420.3||15420.3||15420.3|0
1627900920000|2021-08-02 10:42:00|15432.3|15421.3|15433.3|15422.3|15433.3|15422.3|15432.3|15421.3|3
1627900950000|2021-08-02 10:42:30|15434.3|15423.3|15436.3|15425.3|15436.3|15425.3|15434.3|15423.3|8
1627900960000|2021-08-02 10:42:40|15437.3|15426.3|15435.3|15424.3|15437.3|15426.3|15435.3|15423.3|7
1627900980000|2021-08-02 10:43:00|||||||||1
1627901000000|2021-08-02 10:43:20|15436.3|15425.3|15436.3|15425.3|15436.3|15425.3|15436.3|15425.3|2
1627901010000|2021-08-02 10:43:30|15437.3|15426.3|15437.3|15426.3|15437.3|15426.3|15437.3|15426.3|2
1627901020000|2021-08-02 10:43:40|15436.3|15425.3|15436.3|15424.3|15436.3|15425.3|15436.3|15424.3|5
1627901030000|2021-08-02 10:43:50|15435.3||15436.3||15436.3||15435.3||0
1627901040000|2021-08-02 10:44:00|15435.3||15435.3||15436.3||15435.3||3
1627901060000|2021-08-02 10:44:20|||||||||1
1627901080000|2021-08-02 10:44:40|15434.3|15423.3|15434.3|15423.3|15434.3|15423.3|15434.3|15423.3|8
1627901090000|2021-08-02 10:44:50|15433.3|15422.3|15433.3|15422.3|15433.3|15422.3|15433.3|15422.3|3
1627901100000|2021-08-02 10:45:00|15432.3|15421.3|15432.3|15421.3|15432.3|15421.3|15432.3|15421.3|2
1627901110000|2021-08-02 10:45:10|15431.3|15420.3|15429.3|15417.3|15431.3|15420.3|15427.3|15416.3|17
1627901120000|2021-08-02 10:45:20|15428.3|15418.3|15429.3|15417.3|15429.3|15418.3|15428.3|15417.3|9
1627901130000|2021-08-02 10:45:30||15418.3||15418.3||15418.3||15418.3|0
1627901140000|2021-08-02 10:45:40|15430.3|15419.3|15431.3|15420.3|15431.3|15420.3|15430.3|15419.3|9
1627901150000|2021-08-02 10:45:50|15430.3|15419.3|15431.3|15420.3|15431.3|15420.3|15430.3|15418.3|7
1627901160000|2021-08-02 10:46:00|15430.3|15419.3|15431.3|15419.3|15431.3|15419.3|15430.3|15419.3|5
1627901190000|2021-08-02 10:46:30|15430.3|15418.3|15430.3|15418.3|15430.3|15418.3|15430.3|15418.3|3
1627901200000|2021-08-02 10:46:40|15429.3|15419.3|15429.3|15418.3|15429.3|15419.3|15429.3|15418.3|0
1627901210000|2021-08-02 10:46:50||15417.3||15417.3||15417.3||15417.3|4
1627901220000|2021-08-02 10:47:00|15431.3|15418.3|15431.3|15419.3|15431.3|15419.3|15431.3|15418.3|15
1627901230000|2021-08-02 10:47:10|15432.3|15420.3|15432.3|15420.3|15432.3|15420.3|15432.3|15420.3|2
1627901240000|2021-08-02 10:47:20|15433.3|15421.3|15432.3|15421.3|15433.3|15422.3|15432.3|15421.3|3
1627901250000|2021-08-02 10:47:30|15431.3|15420.3|15433.3|15421.3|15433.3|15421.3|15428.3|15416.3|96
1627901260000|2021-08-02 10:47:40|15432.3|15420.3|15430.3|15418.3|15433.3|15420.3|15429.3|15418.3|33
1627901290000|2021-08-02 10:48:10|15429.3|15417.3|15429.3|15417.3|15429.3|15417.3|15429.3|15417.3|3
1627901300000|2021-08-02 10:48:20|15430.3|15418.3|15431.3|15420.3|15431.3|15420.3|15430.3|15418.3|8
1627901340000|2021-08-02 10:49:00|||||||||6
1627901370000|2021-08-02 10:49:30|15432.3|15421.3|15434.3|15422.3|15434.3|15422.3|15432.3|15421.3|16
1627901380000|2021-08-02 10:49:40|||||||||1
1627901410000|2021-08-02 10:50:10|15433.3|15423.3|15434.3|15423.3|15434.3|15423.3|15433.3|15423.3|2
1627901420000|2021-08-02 10:50:20|15432.3|15422.3|15432.3|15420.3|15432.3|15422.3|15432.3|15420.3|12
1627901430000|2021-08-02 10:50:30|15431.3|15419.3|15429.3|15417.3|15431.3|15419.3|15429.3|15417.3|24
1627901440000|2021-08-02 10:50:40|15428.3|15416.3|15428.3|15416.3|15428.3|15416.3|15428.3|15416.3|7
1627901460000|2021-08-02 10:51:00|15427.3|15415.3|15426.3|15415.3|15427.3|15415.3|15426.3|15415.3|2
1627901470000|2021-08-02 10:51:10|15429.3|15417.3|15429.3|15417.3|15429.3|15417.3|15429.3|15417.3|52
1627901480000|2021-08-02 10:51:20|15430.3|15418.3|15430.3|15418.3|15432.3|15420.3|15430.3|15418.3|13
1627901490000|2021-08-02 10:51:30|15429.3|15419.3|15430.3|15419.3|15430.3|15419.3|15429.3|15418.3|2
1627901500000|2021-08-02 10:51:40||15418.3||15418.3||15418.3||15418.3|6
1627901510000|2021-08-02 10:51:50|15431.3|15419.3|15431.3|15419.3|15431.3|15419.3|15431.3|15419.3|5
1627901520000|2021-08-02 10:52:00|15432.3|15420.3|15432.3|15420.3|15432.3|15420.3|15432.3|15420.3|0
1627901530000|2021-08-02 10:52:10|15433.3|15421.3|15434.3|15423.3|15434.3|15423.3|15433.3|15421.3|4
1627901540000|2021-08-02 10:52:20|15433.3|15422.3|15433.3|15421.3|15433.3|15422.3|15433.3|15421.3|4
1627901560000|2021-08-02 10:52:40|15432.3|15420.3|15432.3|15420.3|15433.3|15420.3|15432.3|15420.3|6
1627901570000|2021-08-02 10:52:50||15421.3||15421.3||15421.3||15421.3|0
1627901600000|2021-08-02 10:53:20|15433.3||15433.3||15433.3||15433.3||3
1627901610000|2021-08-02 10:53:30|15434.3|15422.3|15435.3|15423.3|15435.3|15423.3|15434.3|15422.3|3
1627901630000|2021-08-02 10:53:50|||||||||2
1627901640000|2021-08-02 10:54:00|15434.3|15422.3|15433.3|15422.3|15434.3|15422.3|15432.3|15420.3|10
1627901650000|2021-08-02 10:54:10|15434.3||15434.3||15434.3||15434.3||1
1627901660000|2021-08-02 10:54:20|15435.3|15423.3|15435.3|15424.3|15435.3|15424.3|15435.3|15423.3|1
1627901670000|2021-08-02 10:54:30||15423.3||15424.3||15424.3||15423.3|0
1627901680000|2021-08-02 10:54:40|15434.3|15423.3|15434.3|15423.3|15434.3|15423.3|15434.3|15423.3|5
1627901730000|2021-08-02 10:55:30|||||||||1
1627901770000|2021-08-02 10:56:10||15422.3||15422.3||15422.3||15422.3|13
1627901780000|2021-08-02 10:56:20|15433.3||15433.3||15434.3||15433.3||2
1627901820000|2021-08-02 10:57:00||15421.3||15422.3||15422.3||15421.3|12
1627901830000|2021-08-02 10:57:10|15432.3|15421.3|15431.3|15420.3|15432.3|15421.3|15431.3|15420.3|20
1627901840000|2021-08-02 10:57:20|15432.3||15431.3||15432.3||15431.3||2
1627901860000|2021-08-02 10:57:40||15419.3||15419.3||15419.3||15419.3|4
1627901870000|2021-08-02 10:57:50|15430.3|15418.3|15428.3|15417.3|15431.3|15418.3|15428.3|15417.3|5
1627901880000|2021-08-02 10:58:00|15427.3|15416.3|15429.3|15417.3|15429.3|15418.3|15426.3|15415.3|19
1627901890000|2021-08-02 10:58:10|15428.3|15416.3|15427.3|15416.3|15429.3|15417.3|15427.3|15416.3|5
1627901900000|2021-08-02 10:58:20|15426.3|15415.3|15427.3|15416.3|15427.3|15416.3|15426.3|15415.3|5
1627901910000|2021-08-02 10:58:30|15428.3||15428.3||15428.3||15428.3||0
1627901920000|2021-08-02 10:58:40||15417.3||15416.3||15417.3||15416.3|2
1627901930000|2021-08-02 10:58:50|15429.3|15417.3|15429.3|15417.3|15429.3|15417.3|15428.3|15416.3|5
1627901940000|2021-08-02 10:59:00|15428.3|15416.3|15427.3|15415.3|15428.3|15417.3|15427.3|15415.3|5
1627901950000|2021-08-02 10:59:10|15426.3||15427.3||15427.3||15426.3||3
1627901960000|2021-08-02 10:59:20|15426.3||15426.3||15426.3||15426.3||0
1627901970000|2021-08-02 10:59:30|15427.3|15416.3|15428.3|15416.3|15428.3|15416.3|15427.3|15416.3|8
1627901980000|2021-08-02 10:59:40|15429.3|15417.3|15428.3|15417.3|15429.3|15417.3|15428.3|15417.3|1
1627901990000|2021-08-02 10:59:50|15429.3|15414.3|15424.3|15413.3|15429.3|15414.3|15424.3|15413.3|26
1627902000000|2021-08-02 11:00:00|15423.3|15412.3|15418.3|15406.3|15423.3|15412.3|15418.3|15406.3|118
1627902010000|2021-08-02 11:00:10|15417.3|15404.3|15416.3|15403.3|15417.3|15406.3|15414.3|15403.3|97
1627902020000|2021-08-02 11:00:20||15404.3||15404.3||15405.3||15404.3|8
1627902030000|2021-08-02 11:00:30|15415.3|15403.3|15417.3|15404.3|15418.3|15406.3|15415.3|15403.3|42
1627902040000|2021-08-02 11:00:40|15416.3|15406.3|15418.3|15407.3|15419.3|15408.3|15415.3|15405.3|93
1627902050000|2021-08-02 11:00:50|15419.3|15406.3|15419.3|15407.3|15419.3|15408.3|15419.3|15406.3|3
1627902060000|2021-08-02 11:01:00|15418.3|15406.3|15420.3|15408.3|15420.3|15408.3|15418.3|15406.3|5
1627902070000|2021-08-02 11:01:10|15421.3|15409.3|15422.3|15411.3|15422.3|15411.3|15421.3|15409.3|6
1627902080000|2021-08-02 11:01:20|15421.3|15410.3|15420.3|15408.3|15422.3|15410.3|15420.3|15408.3|14
1627902090000|2021-08-02 11:01:30|15421.3|15409.3|15422.3|15410.3|15422.3|15410.3|15421.3|15409.3|2
1627902100000|2021-08-02 11:01:40|15421.3||15421.3||15422.3||15421.3||1
1627902110000|2021-08-02 11:01:50|15422.3|15411.3|15422.3|15411.3|15423.3|15411.3|15421.3|15411.3|22
1627902120000|2021-08-02 11:02:00|15421.3|15410.3|15422.3|15411.3|15422.3|15411.3|15421.3|15410.3|3
1627902140000|2021-08-02 11:02:20|15423.3|15412.3|15422.3|15411.3|15423.3|15412.3|15422.3|15410.3|4
1627902150000|2021-08-02 11:02:30|15423.3||15423.3||15423.3||15422.3||0
1627902160000|2021-08-02 11:02:40|15422.3|15410.3|15421.3|15409.3|15422.3|15410.3|15420.3|15409.3|21
1627902170000|2021-08-02 11:02:50|15420.3|15408.3|15420.3|15408.3|15420.3|15409.3|15419.3|15408.3|3
1627902180000|2021-08-02 11:03:00||15409.3||15409.3||15409.3||15409.3|0
1627902190000|2021-08-02 11:03:10|15419.3|15408.3|15419.3|15408.3|15419.3|15408.3|15419.3|15408.3|3
1627902200000|2021-08-02 11:03:20|15418.3|15407.3|15417.3|15406.3|15418.3|15407.3|15417.3|15406.3|7
1627902210000|2021-08-02 11:03:30|15418.3||15418.3||15418.3||15418.3||2
1627902220000|2021-08-02 11:03:40|15417.3||15417.3||15417.3||15417.3||0
1627902230000|2021-08-02 11:03:50|15418.3||15417.3||15418.3||15417.3||2
1627902240000|2021-08-02 11:04:00|15416.3|15405.3|15416.3|15404.3|15416.3|15405.3|15415.3|15404.3|7
1627902250000|2021-08-02 11:04:10|15417.3|15406.3|15417.3|15405.3|15417.3|15406.3|15416.3|15405.3|6
1627902260000|2021-08-02 11:04:20|15416.3|15406.3|15416.3|15405.3|15417.3|15406.3|15416.3|15405.3|5
1627902280000|2021-08-02 11:04:40|15415.3|15404.3|15415.3|15404.3|15415.3|15404.3|15415.3|15404.3|0
1627902290000|2021-08-02 11:04:50|15416.3|15405.3|15416.3|15405.3|15416.3|15405.3|15416.3|15404.3|3
1627902300000|2021-08-02 11:05:00|15415.3|15404.3|15416.3|15404.3|15416.3|15404.3|15415.3|15404.3|0
1627902310000|2021-08-02 11:05:10|15415.3||15416.3||15416.3||15415.3||3
1627902320000|2021-08-02 11:05:20|15415.3|15405.3|15415.3|15403.3|15415.3|15405.3|15415.3|15403.3|9
1627902330000|2021-08-02 11:05:30|15414.3||15415.3||15415.3||15414.3||1
1627902340000|2021-08-02 11:05:40|15414.3|15402.3|15415.3|15404.3|15416.3|15404.3|15414.3|15402.3|21
1627902350000|2021-08-02 11:05:50||15403.3||15404.3||15404.3||15403.3|0
1627902360000|2021-08-02 11:06:00|15414.3|15403.3|15415.3|15403.3|15415.3|15404.3|15414.3|15403.3|6
1627902370000|2021-08-02 11:06:10||15404.3||15403.3||15404.3||15403.3|0
1627902390000|2021-08-02 11:06:30|15418.3|15406.3|15417.3|15405.3|15418.3|15406.3|15417.3|15405.3|23
1627902400000|2021-08-02 11:06:40|15416.3|15404.3|15416.3|15405.3|15417.3|15405.3|15415.3|15404.3|5
1627902410000|2021-08-02 11:06:50|15417.3|15404.3|15416.3|15405.3|15417.3|15405.3|15415.3|15404.3|5
1627902420000|2021-08-02 11:07:00|15415.3|15404.3|15414.3|15403.3|15415.3|15404.3|15414.3|15403.3|3
1627902430000|2021-08-02 11:07:10|15413.3|15402.3|15415.3|15404.3|15416.3|15404.3|15413.3|15402.3|11
1627902440000|2021-08-02 11:07:20||15403.3||15404.3||15404.3||15403.3|0
1627902460000|2021-08-02 11:07:40|15416.3||15416.3||15416.3||15416.3||1
1627902470000|2021-08-02 11:07:50||15405.3||15405.3||15405.3||15405.3|0
1627902500000|2021-08-02 11:08:20|15415.3|15404.3|15415.3|15403.3|15415.3|15404.3|15415.3|15403.3|6
1627902520000|2021-08-02 11:08:40|15414.3|15404.3|15415.3|15403.3|15416.3|15404.3|15414.3|15403.3|16
1627902530000|2021-08-02 11:08:50|15414.3||15414.3||15415.3||15414.3||0
1627902540000|2021-08-02 11:09:00|15413.3|15402.3|15414.3|15403.3|15414.3|15403.3|15413.3|15402.3|13
1627902550000|2021-08-02 11:09:10||15402.3||15402.3||15402.3||15402.3|0
1627902560000|2021-08-02 11:09:20|15413.3|15401.3|15414.3|15402.3|15414.3|15403.3|15413.3|15401.3|12
1627902570000|2021-08-02 11:09:30|||||||||7
1627902590000|2021-08-02 11:09:50||15403.3||15403.3||15403.3||15403.3|0
1627902600000|2021-08-02 11:10:00|15416.3|15404.3|15416.3|15404.3|15416.3|15404.3|15416.3|15404.3|6
1627902610000|2021-08-02 11:10:10|15415.3||15415.3||15415.3||15415.3||0
1627902620000|2021-08-02 11:10:20|15414.3|15403.3|15415.3|15404.3|15415.3|15404.3|15414.3|15403.3|3
1627902630000|2021-08-02 11:10:30|15416.3||15416.3||15416.3||15416.3||0
1627902640000|2021-08-02 11:10:40|15415.3|15405.3|15416.3|15404.3|15416.3|15405.3|15415.3|15403.3|11
1627902650000|2021-08-02 11:10:50|15415.3||15416.3||15416.3||15415.3||0
1627902670000|2021-08-02 11:11:10|15415.3|15405.3|15418.3|15406.3|15418.3|15406.3|15415.3|15405.3|10
1627902700000|2021-08-02 11:11:40|15420.3|15407.3|15419.3|15406.3|15420.3|15408.3|15419.3|15406.3|14
1627902710000|2021-08-02 11:11:50|15418.3|15405.3|15417.3|15406.3|15418.3|15406.3|15417.3|15405.3|4
1627902720000|2021-08-02 11:12:00|15418.3||15418.3||15418.3||15418.3||0
1627902730000|2021-08-02 11:12:10|15417.3||15417.3||15417.3||15417.3||0
1627902740000|2021-08-02 11:12:20|15416.3|15405.3|15417.3|15405.3|15417.3|15405.3|15416.3|15405.3|1
1627902760000|2021-08-02 11:12:40|15416.3|15406.3|15416.3|15405.3|15416.3|15406.3|15416.3|15405.3|0
1627902770000|2021-08-02 11:12:50|15417.3|15406.3|15416.3|15405.3|15417.3|15406.3|15416.3|15405.3|1
1627902790000|2021-08-02 11:13:10|15417.3|15406.3|15418.3|15406.3|15419.3|15408.3|15417.3|15406.3|24
1627902800000|2021-08-02 11:13:20|15417.3|15407.3|15419.3|15407.3|15419.3|15407.3|15417.3|15407.3|3
1627902820000|2021-08-02 11:13:40|15418.3||15419.3||15419.3||15418.3||1
1627902840000|2021-08-02 11:14:00|15418.3||15418.3||15418.3||15418.3||1
1627902860000|2021-08-02 11:14:20|15420.3|15408.3|15421.3|15409.3|15421.3|15410.3|15420.3|15408.3|4
1627902870000|2021-08-02 11:14:30|15420.3|15410.3|15421.3|15409.3|15421.3|15410.3|15420.3|15409.3|1
1627902880000|2021-08-02 11:14:40|15420.3|15410.3|15420.3|15409.3|15420.3|15410.3|15420.3|15409.3|0
1627902890000|2021-08-02 11:14:50|15421.3|15410.3|15422.3|15410.3|15422.3|15410.3|15421.3|15410.3|4
1627902900000|2021-08-02 11:15:00|15421.3|15409.3|15421.3|15409.3|15421.3|15409.3|15421.3|15409.3|1
1627902910000|2021-08-02 11:15:10|15420.3||15420.3||15421.3||15420.3||0
1627902930000|2021-08-02 11:15:30|15421.3|15410.3|15422.3|15410.3|15422.3|15410.3|15421.3|15410.3|1
1627902970000|2021-08-02 11:16:10|15421.3|15411.3|15422.3|15411.3|15422.3|15411.3|15421.3|15411.3|2
1627902980000|2021-08-02 11:16:20|15421.3|15410.3|15422.3|15411.3|15422.3|15411.3|15421.3|15410.3|5
1627902990000|2021-08-02 11:16:30|15421.3|15410.3|15422.3|15410.3|15422.3|15410.3|15421.3|15410.3|5
1627903000000|2021-08-02 11:16:40|15423.3|15411.3|15423.3|15411.3|15423.3|15412.3|15422.3|15410.3|14
1627903010000|2021-08-02 11:16:50|15422.3||15423.3||15423.3||15422.3||13
1627903030000|2021-08-02 11:17:10||15412.3||15412.3||15412.3||15412.3|0
1627903050000|2021-08-02 11:17:30||15411.3||15412.3||15412.3||15411.3|1
1627903070000|2021-08-02 11:17:50|15424.3|15413.3|15424.3|15413.3|15424.3|15413.3|15424.3|15413.3|3
1627903080000|2021-08-02 11:18:00|15425.3|15414.3|15425.3|15414.3|15425.3|15414.3|15425.3|15414.3|2
1627903090000|2021-08-02 11:18:10|15426.3|15415.3|15430.3|15418.3|15430.3|15418.3|15426.3|15415.3|21
1627903100000|2021-08-02 11:18:20|15429.3|15419.3|15431.3|15419.3|15431.3|15419.3|15429.3|15419.3|7
1627903110000|2021-08-02 11:18:30|15430.3|15418.3|15430.3|15418.3|15430.3|15418.3|15430.3|15418.3|2
1627903120000|2021-08-02 11:18:40||15419.3||15419.3||15419.3||15419.3|0
1627903130000|2021-08-02 11:18:50|15429.3|15418.3|15430.3|15419.3|15430.3|15419.3|15429.3|15418.3|2
1627903140000|2021-08-02 11:19:00|15429.3|15418.3|15429.3|15418.3|15430.3|15419.3|15429.3|15418.3|3
1627903150000|2021-08-02 11:19:10|15430.3||15430.3||15430.3||15430.3||1
1627903160000|2021-08-02 11:19:20|15429.3||15429.3||15429.3||15429.3||0
1627903170000|2021-08-02 11:19:30|15430.3||15429.3||15430.3||15429.3||0
1627903180000|2021-08-02 11:19:40||15417.3||15418.3||15418.3||15417.3|4
1627903220000|2021-08-02 11:20:20||15417.3||15417.3||15417.3||15417.3|1
1627903240000|2021-08-02 11:20:40|15428.3|15418.3|15429.3|15418.3|15429.3|15418.3|15428.3|15418.3|1
1627903260000|2021-08-02 11:21:00|15428.3|15417.3|15428.3|15417.3|15428.3|15417.3|15428.3|15417.3|1
1627903270000|2021-08-02 11:21:10||15416.3||15416.3||15416.3||15416.3|2
1627903290000|2021-08-02 11:21:30|15427.3||15427.3||15427.3||15427.3||0
1627903300000|2021-08-02 11:21:40|15428.3|15417.3|15428.3|15416.3|15428.3|15417.3|15428.3|15416.3|1
1627903310000|2021-08-02 11:21:50||15417.3||15416.3||15417.3||15416.3|0
1627903320000|2021-08-02 11:22:00||15417.3||15416.3||15417.3||15416.3|1
1627903330000|2021-08-02 11:22:10|15427.3||15427.3||15427.3||15427.3||0
1627903350000|2021-08-02 11:22:30|15428.3||15428.3||15428.3||15428.3||1
1627903360000|2021-08-02 11:22:40|15427.3||15427.3||15428.3||15427.3||3
1627903370000|2021-08-02 11:22:50|15426.3|15415.3|15425.3|15413.3|15426.3|15415.3|15425.3|15413.3|12
1627903380000|2021-08-02 11:23:00|15424.3||15424.3||15424.3||15424.3||6
1627903390000|2021-08-02 11:23:10|15425.3|15412.3|15425.3|15413.3|15425.3|15413.3|15424.3|15412.3|3
1627903400000|2021-08-02 11:23:20||15414.3||15414.3||15414.3||15413.3|1
1627903420000|2021-08-02 11:23:40|15424.3|15413.3|15424.3|15413.3|15425.3|15413.3|15424.3|15413.3|2
1627903430000|2021-08-02 11:23:50|15423.3|15412.3|15423.3|15411.3|15423.3|15412.3|15423.3|15411.3|4
1627903440000|2021-08-02 11:24:00|15422.3|15410.3|15421.3|15410.3|15422.3|15410.3|15421.3|15410.3|3
1627903480000|2021-08-02 11:24:40|15420.3|15409.3|15420.3|15409.3|15420.3|15409.3|15420.3|15409.3|2
1627903490000|2021-08-02 11:24:50|15421.3|15410.3|15420.3|15409.3|15421.3|15410.3|15420.3|15409.3|1
1627903500000|2021-08-02 11:25:00|15421.3||15421.3||15421.3||15421.3||1
1627903510000|2021-08-02 11:25:10|15422.3|15410.3|15421.3|15410.3|15422.3|15410.3|15421.3|15410.3|4
1627903520000|2021-08-02 11:25:20||15409.3||15409.3||15409.3||15409.3|1
1627903530000|2021-08-02 11:25:30|15420.3|15410.3|15420.3|15409.3|15421.3|15410.3|15420.3|15409.3|2
1627903560000|2021-08-02 11:26:00|15421.3|15410.3|15421.3|15410.3|15422.3|15410.3|15421.3|15409.3|3
1627903580000|2021-08-02 11:26:20|15420.3|15409.3|15420.3|15409.3|15420.3|15409.3|15420.3|15409.3|0
1627903610000|2021-08-02 11:26:50||15408.3||15408.3||15408.3||15408.3|2
1627903620000|2021-08-02 11:27:00|15419.3||15420.3||15420.3||15419.3||2
1627903630000|2021-08-02 11:27:10|15419.3|15407.3|15420.3|15408.3|15420.3|15408.3|15419.3|15407.3|3
1627903640000|2021-08-02 11:27:20|15421.3|15409.3|15422.3|15410.3|15422.3|15410.3|15420.3|15409.3|3
1627903660000|2021-08-02 11:27:40|15421.3|15409.3|15421.3|15409.3|15421.3|15410.3|15421.3|15409.3|1
1627903670000|2021-08-02 11:27:50||15410.3||15409.3||15410.3||15409.3|0
1627903700000|2021-08-02 11:28:20|15420.3|15408.3|15420.3|15408.3|15420.3|15408.3|15420.3|15408.3|1
1627903720000|2021-08-02 11:28:40|15419.3||15419.3||15419.3||15419.3||0
1627903730000|2021-08-02 11:28:50|15418.3|15407.3|15418.3|15407.3|15419.3|15407.3|15418.3|15407.3|3
1627903740000|2021-08-02 11:29:00|15419.3|15408.3|15421.3|15410.3|15421.3|15410.3|15418.3|15407.3|14
1627903750000|2021-08-02 11:29:10||15409.3||15409.3||15409.3||15409.3|2
1627903760000|2021-08-02 11:29:20|15420.3|15408.3|15420.3|15408.3|15420.3|15409.3|15420.3|15408.3|1
1627903770000|2021-08-02 11:29:30|15419.3|15407.3|15420.3|15408.3|15420.3|15408.3|15418.3|15407.3|5
1627903780000|2021-08-02 11:29:40|15421.3|15409.3|15421.3|15409.3|15421.3|15409.3|15421.3|15408.3|1
1627903800000|2021-08-02 11:30:00|15420.3|15408.3|15420.3|15408.3|15420.3|15408.3|15420.3|15408.3|4
1627903810000|2021-08-02 11:30:10||15409.3||15408.3||15409.3||15408.3|0
1627903820000|2021-08-02 11:30:20||15409.3||15408.3||15409.3||15408.3|0
1627903870000|2021-08-02 11:31:10|15419.3|15409.3|15421.3|15410.3|15421.3|15410.3|15419.3|15409.3|3
1627903900000|2021-08-02 11:31:40||15409.3||15409.3||15409.3||15409.3|3
1627903910000|2021-08-02 11:31:50|15420.3|15408.3|15420.3|15409.3|15420.3|15409.3|15420.3|15408.3|1
1627903920000|2021-08-02 11:32:00||15408.3||15409.3||15409.3||15408.3|0
1627903940000|2021-08-02 11:32:20|15421.3|15410.3|15420.3|15409.3|15421.3|15410.3|15420.3|15409.3|8
1627903970000|2021-08-02 11:32:50|15419.3|15408.3|15420.3|15407.3|15420.3|15408.3|15419.3|15407.3|41
1627903980000|2021-08-02 11:33:00|15421.3|15408.3|15421.3|15409.3|15421.3|15409.3|15421.3|15408.3|2
1627903990000|2021-08-02 11:33:10|15420.3||15420.3||15420.3||15420.3||2
1627904000000|2021-08-02 11:33:20||15408.3||15408.3||15409.3||15408.3|0
1627904010000|2021-08-02 11:33:30||15409.3||15409.3||15409.3||15409.3|0
1627904020000|2021-08-02 11:33:40|15421.3||15421.3||15421.3||15421.3||2
1627904030000|2021-08-02 11:33:50|15420.3|15410.3|15423.3|15411.3|15423.3|15411.3|15420.3|15410.3|9
1627904040000|2021-08-02 11:34:00|15424.3|15412.3|15424.3|15411.3|15424.3|15412.3|15424.3|15411.3|2
1627904050000|2021-08-02 11:34:10|15425.3|15412.3|15425.3|15413.3|15425.3|15413.3|15425.3|15412.3|3
1627904070000|2021-08-02 11:34:30|15424.3||15425.3||15425.3||15424.3||3
1627904090000|2021-08-02 11:34:50|15426.3|15412.3|15426.3|15415.3|15426.3|15415.3|15426.3|15412.3|12
1627904100000|2021-08-02 11:35:00||15414.3||15414.3||15415.3||15414.3|0
1627904110000|2021-08-02 11:35:10||15415.3||15415.3||15415.3||15415.3|0
1627904120000|2021-08-02 11:35:20||15414.3||15414.3||15415.3||15414.3|0
1627904130000|2021-08-02 11:35:30|||||||||1
1627904140000|2021-08-02 11:35:40|15425.3|15413.3|15425.3|15413.3|15425.3|15413.3|15425.3|15413.3|0
1627904160000|2021-08-02 11:36:00||15414.3||15413.3||15414.3||15413.3|0
1627904170000|2021-08-02 11:36:10||15414.3||15414.3||15414.3||15414.3|0
1627904190000|2021-08-02 11:36:30||15413.3||15413.3||15413.3||15413.3|1
1627904200000|2021-08-02 11:36:40|15424.3||15424.3||15424.3||15424.3||0
1627904210000|2021-08-02 11:36:50|15423.3|15412.3|15423.3|15412.3|15423.3|15412.3|15422.3|15411.3|9
1627904220000|2021-08-02 11:37:00|15424.3|15413.3|15425.3|15413.3|15425.3|15413.3|15424.3|15413.3|4
1627904230000|2021-08-02 11:37:10|15424.3||15425.3||15425.3||15424.3||2
1627904250000|2021-08-02 11:37:30|15424.3|15414.3|15423.3|15412.3|15424.3|15414.3|15423.3|15412.3|1
1627904310000|2021-08-02 11:38:30||15411.3||15411.3||15411.3||15411.3|1
1627904320000|2021-08-02 11:38:40|||||||||1
1627904330000|2021-08-02 11:38:50|15422.3|15410.3|15421.3|15410.3|15422.3|15410.3|15421.3|15410.3|3
1627904340000|2021-08-02 11:39:00|15422.3|15411.3|15423.3|15412.3|15424.3|15412.3|15422.3|15411.3|16
1627904380000|2021-08-02 11:39:40|15424.3||15424.3||15424.3||15424.3||0
1627904390000|2021-08-02 11:39:50||15413.3||15413.3||15413.3||15412.3|0
1627904400000|2021-08-02 11:40:00||15412.3||15413.3||15413.3||15412.3|0
1627904410000|2021-08-02 11:40:10||15412.3||15412.3||15413.3||15412.3|0
1627904420000|2021-08-02 11:40:20||15413.3||15412.3||15413.3||15412.3|0
1627904430000|2021-08-02 11:40:30||15413.3||15412.3||15413.3||15412.3|0
1627904440000|2021-08-02 11:40:40|15423.3||15424.3||15424.3||15423.3||1
1627904450000|2021-08-02 11:40:50||15413.3||15412.3||15413.3||15412.3|0
1627904460000|2021-08-02 11:41:00||15413.3||15413.3||15413.3||15413.3|0
1627904480000|2021-08-02 11:41:20||15412.3||15413.3||15413.3||15412.3|0
1627904490000|2021-08-02 11:41:30||15412.3||15412.3||15413.3||15412.3|0
1627904500000|2021-08-02 11:41:40||15413.3||15413.3||15413.3||15413.3|0
1627904530000|2021-08-02 11:42:10||15412.3||15412.3||15412.3||15412.3|6
1627904540000|2021-08-02 11:42:20|15423.3||15423.3||15423.3||15423.3||0
1627904550000|2021-08-02 11:42:30|15424.3|15413.3|15424.3|15413.3|15424.3|15413.3|15424.3|15413.3|2
1627904560000|2021-08-02 11:42:40|||||||||1
1627904570000|2021-08-02 11:42:50||15412.3||15412.3||15412.3||15412.3|0
1627904580000|2021-08-02 11:43:00|15423.3|15411.3|15422.3|15411.3|15423.3|15411.3|15422.3|15411.3|1
1627904590000|2021-08-02 11:43:10|15421.3|15410.3|15421.3|15410.3|15421.3|15410.3|15421.3|15410.3|3
1627904600000|2021-08-02 11:43:20|||||||||1
1627904620000|2021-08-02 11:43:40|15420.3|15409.3|15420.3|15409.3|15420.3|15409.3|15420.3|15409.3|1
1627904630000|2021-08-02 11:43:50|15422.3|15410.3|15421.3|15410.3|15422.3|15410.3|15421.3|15410.3|13
1627904640000|2021-08-02 11:44:00|15420.3|15409.3|15421.3|15409.3|15421.3|15409.3|15419.3|15408.3|10
1627904650000|2021-08-02 11:44:10||15410.3||15409.3||15410.3||15409.3|0
1627904660000|2021-08-02 11:44:20||15410.3||15409.3||15410.3||15409.3|0
1627904670000|2021-08-02 11:44:30||15410.3||15410.3||15410.3||15410.3|0
1627904700000|2021-08-02 11:45:00||15409.3||15409.3||15410.3||15409.3|1
1627904710000|2021-08-02 11:45:10|15422.3|15410.3|15422.3|15411.3|15423.3|15411.3|15422.3|15410.3|5
1627904720000|2021-08-02 11:45:20|15423.3||15423.3||15423.3||15422.3||3
1627904770000|2021-08-02 11:46:10|15422.3|15412.3|15423.3|15411.3|15423.3|15412.3|15422.3|15411.3|2
1627904780000|2021-08-02 11:46:20|15422.3||15422.3||15422.3||15422.3||0
1627904790000|2021-08-02 11:46:30|15423.3||15423.3||15423.3||15422.3||0
1627904800000|2021-08-02 11:46:40|15422.3||15422.3||15422.3||15422.3||4
1627904810000|2021-08-02 11:46:50|15423.3||15422.3||15423.3||15422.3||1
1627904820000|2021-08-02 11:47:00||15410.3||15411.3||15411.3||15410.3|1
1627904860000|2021-08-02 11:47:40|15421.3|15410.3|15422.3|15410.3|15422.3|15410.3|15421.3|15410.3|2
1627904870000|2021-08-02 11:47:50|15421.3|15411.3|15423.3|15411.3|15423.3|15411.3|15421.3|15411.3|1
1627904890000|2021-08-02 11:48:10||15412.3||15412.3||15412.3||15412.3|0
1627904900000|2021-08-02 11:48:20|15422.3|15411.3|15422.3|15411.3|15422.3|15411.3|15422.3|15411.3|8
1627904930000|2021-08-02 11:48:50|15423.3|15412.3|15423.3|15412.3|15423.3|15412.3|15423.3|15412.3|3
1627904950000|2021-08-02 11:49:10|15424.3|15413.3|15425.3|15414.3|15425.3|15414.3|15424.3|15413.3|5
1627904980000|2021-08-02 11:49:40||15413.3||15414.3||15414.3||15413.3|0
1627905000000|2021-08-02 11:50:00|15426.3|15415.3|15426.3|15415.3|15426.3|15415.3|15426.3|15414.3|7
1627905010000|2021-08-02 11:50:10||15414.3||15414.3||15414.3||15414.3|0
1627905020000|2021-08-02 11:50:20|15425.3||15425.3||15425.3||15425.3||1
1627905060000|2021-08-02 11:51:00||15413.3||15413.3||15413.3||15413.3|4
1627905090000|2021-08-02 11:51:30|15424.3|15412.3|15423.3|15411.3|15424.3|15412.3|15423.3|15411.3|8
1627905100000|2021-08-02 11:51:40|15422.3||15422.3||15422.3||15422.3||0
1627905140000|2021-08-02 11:52:20|||||||||1
1627905150000|2021-08-02 11:52:30||15410.3||15410.3||15410.3||15410.3|2
1627905160000|2021-08-02 11:52:40|15421.3|15411.3|15421.3|15410.3|15421.3|15411.3|15421.3|15409.3|6
1627905170000|2021-08-02 11:52:50|15422.3|15411.3|15422.3|15411.3|15422.3|15411.3|15422.3|15411.3|2
1627905180000|2021-08-02 11:53:00|15423.3|15412.3|15423.3|15412.3|15423.3|15412.3|15423.3|15412.3|5
1627905200000|2021-08-02 11:53:20|15424.3|15413.3|15425.3|15413.3|15425.3|15413.3|15424.3|15413.3|4
1627905220000|2021-08-02 11:53:40|15426.3|15414.3|15426.3|15414.3|15426.3|15414.3|15426.3|15414.3|1
1627905240000|2021-08-02 11:54:00|15425.3|15415.3|15425.3|15414.3|15425.3|15415.3|15425.3|15414.3|2
1627905270000|2021-08-02 11:54:30|15424.3|15413.3|15426.3|15414.3|15426.3|15414.3|15424.3|15413.3|6
1627905290000|2021-08-02 11:54:50|15427.3|15415.3|15427.3|15415.3|15427.3|15415.3|15427.3|15415.3|1
1627905310000|2021-08-02 11:55:10|15426.3||15426.3||15426.3||15426.3||0
1627905330000|2021-08-02 11:55:30|15427.3||15427.3||15427.3||15427.3||2
1627905350000|2021-08-02 11:55:50|15426.3|15414.3|15426.3|15414.3|15426.3|15414.3|15426.3|15414.3|1
1627905360000|2021-08-02 11:56:00|15427.3|15415.3|15427.3|15415.3|15427.3|15415.3|15427.3|15415.3|1
1627905380000|2021-08-02 11:56:20|15426.3||15426.3||15426.3||15426.3||0
1627905420000|2021-08-02 11:57:00|15427.3|15416.3|15427.3|15416.3|15427.3|15416.3|15427.3|15416.3|4
1627905440000|2021-08-02 11:57:20|15428.3|15417.3|15429.3|15417.3|15429.3|15417.3|15428.3|15416.3|4
1627905450000|2021-08-02 11:57:30||15418.3||15417.3||15418.3||15417.3|2
1627905500000|2021-08-02 11:58:20|15428.3||15428.3||15428.3||15428.3||0
1627905510000|2021-08-02 11:58:30|15429.3|15418.3|15429.3|15418.3|15429.3|15418.3|15429.3|15418.3|2
1627905530000|2021-08-02 11:58:50|15430.3|15419.3|15431.3|15419.3|15431.3|15419.3|15430.3|15419.3|3
1627905570000|2021-08-02 11:59:30|15430.3|15418.3|15430.3|15419.3|15430.3|15419.3|15430.3|15418.3|5
1627905580000|2021-08-02 11:59:40||15418.3||15418.3||15418.3||15418.3|0
1627905590000|2021-08-02 11:59:50|15429.3|15419.3|15431.3|15420.3|15431.3|15420.3|15429.3|15418.3|6
1627905600000|2021-08-02 12:00:00|15430.3|15419.3|15431.3|15420.3|15431.3|15420.3|15430.3|15419.3|2
1627905610000|2021-08-02 12:00:10|15432.3|15421.3|15431.3|15419.3|15432.3|15421.3|15431.3|15419.3|13
1627905630000|2021-08-02 12:00:30||15420.3||15419.3||15420.3||15419.3|0
1627905650000|2021-08-02 12:00:50||15420.3||15420.3||15420.3||15420.3|0
1627905660000|2021-08-02 12:01:00|15432.3|15421.3|15434.3|15423.3|15434.3|15423.3|15432.3|15421.3|14
1627905700000|2021-08-02 12:01:40|15435.3|15424.3|15435.3|15424.3|15435.3|15424.3|15435.3|15424.3|35
1627905720000|2021-08-02 12:02:00|15436.3|15425.3|15437.3|15425.3|15437.3|15425.3|15436.3|15425.3|8
1627905730000|2021-08-02 12:02:10|15436.3||15436.3||15437.3||15436.3||2
1627905740000|2021-08-02 12:02:20|15437.3||15437.3||15437.3||15437.3||4
1627905750000|2021-08-02 12:02:30|15436.3|15426.3|15438.3|15426.3|15438.3|15426.3|15436.3|15426.3|7
1627905780000|2021-08-02 12:03:00||15427.3||15427.3||15427.3||15427.3|0
1627905790000|2021-08-02 12:03:10|15437.3|15426.3|15437.3|15426.3|15437.3|15426.3|15437.3|15426.3|6
1627905810000|2021-08-02 12:03:30|15438.3|15427.3|15439.3|15428.3|15439.3|15428.3|15438.3|15427.3|11
1627905820000|2021-08-02 12:03:40|15440.3|15427.3|15440.3|15429.3|15440.3|15429.3|15440.3|15427.3|8
1627905840000|2021-08-02 12:04:00|15441.3|15430.3|15441.3|15430.3|15441.3|15430.3|15441.3|15430.3|15
1627905850000|2021-08-02 12:04:10|15442.3|15431.3|15443.3|15431.3|15443.3|15431.3|15442.3|15430.3|9
1627905860000|2021-08-02 12:04:20|15442.3|15428.3|15442.3|15431.3|15442.3|15431.3|15439.3|15428.3|40
1627905870000|2021-08-02 12:04:30|15443.3|15432.3|15443.3|15431.3|15443.3|15432.3|15443.3|15431.3|4
1627905880000|2021-08-02 12:04:40|15441.3|15429.3|15439.3|15427.3|15441.3|15429.3|15438.3|15427.3|24
1627905890000|2021-08-02 12:04:50|15438.3|15426.3|15436.3|15425.3|15438.3|15426.3|15436.3|15425.3|11
1627905900000|2021-08-02 12:05:00|15437.3|15426.3|15439.3|15427.3|15439.3|15427.3|15437.3|15426.3|5
1627905910000|2021-08-02 12:05:10|15438.3|15425.3|15436.3|15425.3|15438.3|15425.3|15436.3|15425.3|3
1627905920000|2021-08-02 12:05:20|15437.3|15426.3|15437.3|15426.3|15438.3|15426.3|15435.3|15424.3|7
1627905930000|2021-08-02 12:05:30|15436.3|15425.3|15436.3|15425.3|15437.3|15425.3|15436.3|15425.3|3
1627905940000|2021-08-02 12:05:40|15437.3|15426.3|15437.3|15425.3|15437.3|15426.3|15437.3|15425.3|1
1627905950000|2021-08-02 12:05:50|15436.3|15424.3|15436.3|15424.3|15436.3|15425.3|15436.3|15424.3|1
1627905970000|2021-08-02 12:06:10|15435.3|15425.3|15435.3|15424.3|15435.3|15425.3|15435.3|15424.3|0
1627905980000|2021-08-02 12:06:20|15434.3|15423.3|15434.3|15423.3|15434.3|15423.3|15434.3|15423.3|2
1627905990000|2021-08-02 12:06:30|15433.3|15422.3|15433.3|15422.3|15433.3|15422.3|15432.3|15421.3|6
1627906000000|2021-08-02 12:06:40|||||||||1
1627906010000|2021-08-02 12:06:50|15432.3|15421.3|15433.3|15421.3|15433.3|15422.3|15432.3|15421.3|4
1627906020000|2021-08-02 12:07:00|15432.3|15420.3|15431.3|15420.3|15432.3|15420.3|15431.3|15420.3|5
1627906030000|2021-08-02 12:07:10||15419.3||15419.3||15419.3||15419.3|0
1627906040000|2021-08-02 12:07:20|15430.3|15420.3|15429.3|15418.3|15430.3|15420.3|15429.3|15418.3|7
1627906050000|2021-08-02 12:07:30|15428.3|15417.3|15429.3|15417.3|15429.3|15417.3|15428.3|15417.3|4
1627906060000|2021-08-02 12:07:40|15428.3||15428.3||15428.3||15428.3||2
1627906070000|2021-08-02 12:07:50|15429.3|15418.3|15430.3|15418.3|15430.3|15418.3|15429.3|15418.3|6
1627906080000|2021-08-02 12:08:00|15429.3||15430.3||15430.3||15429.3||0
1627906090000|2021-08-02 12:08:10|15429.3||15429.3||15429.3||15429.3||0
1627906100000|2021-08-02 12:08:20|15428.3|15417.3|15428.3|15416.3|15428.3|15417.3|15428.3|15416.3|3
1627906110000|2021-08-02 12:08:30|15427.3||15427.3||15427.3||15427.3||1
1627906120000|2021-08-02 12:08:40||15415.3||15415.3||15415.3||15415.3|1
1627906130000|2021-08-02 12:08:50|15426.3||15426.3||15426.3||15426.3||1
1627906140000|2021-08-02 12:09:00|15427.3|15416.3|15429.3|15417.3|15429.3|15417.3|15427.3|15415.3|17
1627906150000|2021-08-02 12:09:10|15428.3|15416.3|15427.3|15416.3|15428.3|15416.3|15427.3|15416.3|3
1627906160000|2021-08-02 12:09:20|15428.3||15428.3||15428.3||15427.3||2
1627906170000|2021-08-02 12:09:30|15429.3|15417.3|15429.3|15418.3|15429.3|15418.3|15429.3|15417.3|1
1627906200000|2021-08-02 12:10:00|15430.3|15419.3|15430.3|15419.3|15430.3|15419.3|15430.3|15419.3|5
1627906210000|2021-08-02 12:10:10|15429.3|15418.3|15429.3|15418.3|15429.3|15418.3|15429.3|15418.3|2
1627906220000|2021-08-02 12:10:20|15430.3|15419.3|15429.3|15418.3|15430.3|15419.3|15429.3|15418.3|1
1627906230000|2021-08-02 12:10:30|15430.3||15430.3||15430.3||15430.3||0
1627906240000|2021-08-02 12:10:40|15431.3|15419.3|15431.3|15419.3|15431.3|15420.3|15431.3|15419.3|4
1627906250000|2021-08-02 12:10:50|15430.3|15418.3|15430.3|15418.3|15430.3|15418.3|15430.3|15418.3|0
1627906260000|2021-08-02 12:11:00|15431.3|15419.3|15431.3|15419.3|15431.3|15419.3|15430.3|15418.3|1
1627906270000|2021-08-02 12:11:10|15430.3||15431.3||15431.3||15430.3||1
1627906290000|2021-08-02 12:11:30||15420.3||15420.3||15420.3||15420.3|0
1627906350000|2021-08-02 12:12:30|||||||||1
1627906360000|2021-08-02 12:12:40|15432.3|15421.3|15433.3|15422.3|15433.3|15422.3|15432.3|15421.3|5
1627906370000|2021-08-02 12:12:50|15432.3|15421.3|15432.3|15421.3|15432.3|15421.3|15432.3|15421.3|1
1627906390000|2021-08-02 12:13:10|15433.3|15422.3|15433.3|15422.3|15433.3|15422.3|15433.3|15422.3|1
1627906400000|2021-08-02 12:13:20|15432.3|15421.3|15433.3|15421.3|15433.3|15421.3|15432.3|15421.3|0
1627906410000|2021-08-02 12:13:30|15432.3||15432.3||15432.3||15432.3||0
1627906420000|2021-08-02 12:13:40|15433.3|15422.3|15434.3|15423.3|15434.3|15423.3|15433.3|15422.3|5
1627906430000|2021-08-02 12:13:50|15435.3||15435.3||15435.3||15435.3||1
1627906440000|2021-08-02 12:14:00|15436.3|15424.3|15435.3|15424.3|15436.3|15425.3|15435.3|15423.3|3
1627906450000|2021-08-02 12:14:10|15436.3|15425.3|15435.3|15424.3|15436.3|15425.3|15435.3|15424.3|4
1627906460000|2021-08-02 12:14:20|15436.3|15423.3|15437.3|15425.3|15437.3|15426.3|15436.3|15423.3|7
1627906470000|2021-08-02 12:14:30|15436.3||15436.3||15436.3||15436.3||0
1627906480000|2021-08-02 12:14:40|||||||||1
1627906490000|2021-08-02 12:14:50|15437.3|15426.3|15437.3|15426.3|15437.3|15426.3|15437.3|15426.3|2
1627906500000|2021-08-02 12:15:00|15436.3|15425.3|15435.3|15424.3|15436.3|15426.3|15435.3|15424.3|5
1627906510000|2021-08-02 12:15:10|15434.3|15423.3|15434.3|15423.3|15434.3|15423.3|15434.3|15423.3|8
1627906520000|2021-08-02 12:15:20|15433.3|15422.3|15431.3|15420.3|15433.3|15422.3|15431.3|15420.3|17
1627906530000|2021-08-02 12:15:30|||||||||1
1627906540000|2021-08-02 12:15:40|15432.3|15421.3|15432.3|15421.3|15433.3|15422.3|15432.3|15421.3|18
1627906560000|2021-08-02 12:16:00|||||||||1
1627906570000|2021-08-02 12:16:10|15431.3|15420.3|15431.3|15420.3|15431.3|15420.3|15431.3|15420.3|3
1627906590000|2021-08-02 12:16:30|||||||||2
1627906600000|2021-08-02 12:16:40||15419.3||15419.3||15419.3||15419.3|3
1627906610000|2021-08-02 12:16:50|15430.3|15417.3|15429.3|15417.3|15431.3|15417.3|15429.3|15417.3|9
1627906620000|2021-08-02 12:17:00|15430.3|15418.3|15429.3|15418.3|15430.3|15418.3|15429.3|15417.3|0
1627906630000|2021-08-02 12:17:10|||||||||1
1627906650000|2021-08-02 12:17:30|15428.3|15417.3|15428.3|15417.3|15428.3|15417.3|15428.3|15416.3|8
1627906660000|2021-08-02 12:17:40|15427.3|15416.3|15428.3|15417.3|15428.3|15417.3|15427.3|15416.3|3
1627906670000|2021-08-02 12:17:50|15429.3||15429.3||15429.3||15429.3||1
1627906680000|2021-08-02 12:18:00|15428.3||15428.3||15428.3||15428.3||0
1627906690000|2021-08-02 12:18:10|15429.3|15419.3|15430.3|15419.3|15430.3|15419.3|15429.3|15419.3|6
1627906710000|2021-08-02 12:18:30|||||||||1
1627906720000|2021-08-02 12:18:40|15431.3||15430.3||15431.3||15430.3||1
1627906730000|2021-08-02 12:18:50|15429.3|15417.3|15429.3|15417.3|15429.3|15417.3|15429.3|15417.3|2
1627906740000|2021-08-02 12:19:00||15418.3||15418.3||15418.3||15418.3|0
1627906750000|2021-08-02 12:19:10|15430.3|15419.3|15430.3|15419.3|15430.3|15419.3|15430.3|15419.3|1
1627906760000|2021-08-02 12:19:20|15431.3|15420.3|15431.3|15420.3|15431.3|15420.3|15431.3|15420.3|2
1627906780000|2021-08-02 12:19:40||15419.3||15419.3||15419.3||15419.3|1
1627906800000|2021-08-02 12:20:00|15430.3|15418.3|15429.3|15418.3|15431.3|15418.3|15429.3|15418.3|5
1627906810000|2021-08-02 12:20:10|15430.3|15419.3|15430.3|15419.3|15431.3|15419.3|15430.3|15419.3|2
1627906860000|2021-08-02 12:21:00||15418.3||15418.3||15418.3||15418.3|5
1627906880000|2021-08-02 12:21:20||15419.3||15419.3||15419.3||15419.3|0
1627906890000|2021-08-02 12:21:30||15418.3||15418.3||15418.3||15418.3|2
1627906900000|2021-08-02 12:21:40|15429.3|15417.3|15430.3|15419.3|15430.3|15419.3|15428.3|15417.3|13
1627906910000|2021-08-02 12:21:50|15429.3|15418.3|15429.3|15418.3|15429.3|15418.3|15428.3|15417.3|4
1627906920000|2021-08-02 12:22:00|15430.3||15430.3||15430.3||15430.3||1
1627906940000|2021-08-02 12:22:20|15429.3|15419.3|15429.3|15418.3|15429.3|15419.3|15429.3|15418.3|1
1627906950000|2021-08-02 12:22:30|15428.3|15417.3|15426.3|15415.3|15428.3|15417.3|15426.3|15415.3|16
1627906960000|2021-08-02 12:22:40|15428.3|15416.3|15428.3|15416.3|15428.3|15416.3|15428.3|15416.3|4
1627906970000|2021-08-02 12:22:50|15429.3|15417.3|15427.3|15415.3|15429.3|15417.3|15426.3|15414.3|32
1627906980000|2021-08-02 12:23:00|15428.3|15416.3|15429.3|15418.3|15429.3|15418.3|15426.3|15415.3|8
1627906990000|2021-08-02 12:23:10|15430.3|15419.3|15430.3|15418.3|15430.3|15419.3|15430.3|15418.3|1
1627907000000|2021-08-02 12:23:20|15429.3|15417.3|15429.3|15417.3|15430.3|15418.3|15429.3|15417.3|5
1627907010000|2021-08-02 12:23:30||15418.3||15417.3||15418.3||15417.3|0
1627907020000|2021-08-02 12:23:40|15428.3|15418.3|15428.3|15417.3|15430.3|15418.3|15428.3|15417.3|3
1627907030000|2021-08-02 12:23:50|15429.3|15418.3|15429.3|15417.3|15429.3|15418.3|15428.3|15417.3|2
1627907040000|2021-08-02 12:24:00|15428.3|15418.3|15429.3|15417.3|15429.3|15418.3|15428.3|15417.3|0
1627907050000|2021-08-02 12:24:10|15428.3||15428.3||15428.3||15428.3||0
1627907060000|2021-08-02 12:24:20|15426.3|15416.3|15426.3|15415.3|15426.3|15416.3|15426.3|15415.3|6
1627907090000|2021-08-02 12:24:50|15425.3|15413.3|15425.3|15414.3|15425.3|15414.3|15425.3|15413.3|5
1627907100000|2021-08-02 12:25:00|15424.3|15413.3|15425.3|15413.3|15425.3|15414.3|15424.3|15413.3|4
1627907110000|2021-08-02 12:25:10|15426.3|15414.3|15426.3|15415.3|15427.3|15416.3|15426.3|15414.3|5
1627907120000|2021-08-02 12:25:20|15427.3||15426.3||15427.3||15426.3||2
1627907130000|2021-08-02 12:25:30|15425.3|15413.3|15425.3|15414.3|15426.3|15414.3|15425.3|15413.3|3
1627907140000|2021-08-02 12:25:40|15426.3||15426.3||15426.3||15426.3||1
1627907150000|2021-08-02 12:25:50|15425.3|15413.3|15426.3|15414.3|15426.3|15414.3|15425.3|15413.3|1
1627907160000|2021-08-02 12:26:00|15425.3|15415.3|15426.3|15414.3|15426.3|15415.3|15425.3|15414.3|0
1627907170000|2021-08-02 12:26:10|15427.3|15415.3|15428.3|15417.3|15428.3|15417.3|15427.3|15415.3|3
1627907180000|2021-08-02 12:26:20||15416.3||15416.3||15416.3||15416.3|5
1627907190000|2021-08-02 12:26:30||15417.3||15417.3||15417.3||15417.3|0
1627907200000|2021-08-02 12:26:40||15416.3||15417.3||15417.3||15416.3|0
1627907210000|2021-08-02 12:26:50|15429.3|15418.3|15426.3|15415.3|15429.3|15418.3|15426.3|15415.3|7
1627907250000|2021-08-02 12:27:30|15427.3|15416.3|15427.3|15415.3|15428.3|15416.3|15427.3|15415.3|5
1627907260000|2021-08-02 12:27:40|15426.3||15426.3||15427.3||15426.3||0
1627907270000|2021-08-02 12:27:50|15425.3|15414.3|15425.3|15413.3|15425.3|15414.3|15425.3|15413.3|4
1627907280000|2021-08-02 12:28:00|15424.3|15412.3|15423.3|15412.3|15424.3|15412.3|15423.3|15412.3|1
1627907290000|2021-08-02 12:28:10|15425.3|15413.3|15425.3|15413.3|15425.3|15413.3|15425.3|15413.3|5
1627907320000|2021-08-02 12:28:40|15424.3||15425.3||15425.3||15424.3||0
1627907330000|2021-08-02 12:28:50|15424.3|15412.3|15423.3|15412.3|15425.3|15412.3|15423.3|15412.3|2
1627907340000|2021-08-02 12:29:00|15422.3|15411.3|15422.3|15411.3|15423.3|15412.3|15422.3|15411.3|18
1627907350000|2021-08-02 12:29:10|15421.3|15410.3|15424.3|15412.3|15424.3|15412.3|15421.3|15410.3|10
1627907360000|2021-08-02 12:29:20|15423.3|15413.3|15424.3|15413.3|15424.3|15413.3|15423.3|15413.3|1
1627907370000|2021-08-02 12:29:30||15412.3||15412.3||15412.3||15412.3|0
1627907390000|2021-08-02 12:29:50||15413.3||15412.3||15413.3||15412.3|0
1627907400000|2021-08-02 12:30:00|15423.3|15413.3|15425.3|15414.3|15425.3|15414.3|15423.3|15413.3|4
1627907420000|2021-08-02 12:30:20|15424.3|15413.3|15424.3|15413.3|15424.3|15414.3|15424.3|15413.3|1
1627907440000|2021-08-02 12:30:40|15423.3|15412.3|15423.3|15411.3|15423.3|15412.3|15423.3|15411.3|2
1627907450000|2021-08-02 12:30:50||15412.3||15411.3||15412.3||15411.3|0
1627907470000|2021-08-02 12:31:10|15422.3|15410.3|15421.3|15410.3|15422.3|15410.3|15421.3|15410.3|2
1627907480000|2021-08-02 12:31:20|15420.3|15409.3|15420.3|15409.3|15420.3|15409.3|15420.3|15409.3|1
1627907490000|2021-08-02 12:31:30|||||||||1
1627907500000|2021-08-02 12:31:40||15408.3||15408.3||15408.3||15408.3|9
1627907510000|2021-08-02 12:31:50|15419.3|15407.3|15418.3|15407.3|15419.3|15408.3|15418.3|15407.3|2
1627907520000|2021-08-02 12:32:00|15419.3|15408.3|15419.3|15407.3|15419.3|15408.3|15418.3|15407.3|3
1627907530000|2021-08-02 12:32:10|15418.3|15408.3|15421.3|15409.3|15421.3|15409.3|15418.3|15407.3|5
1627907540000|2021-08-02 12:32:20|15420.3|15408.3|15420.3|15408.3|15420.3|15408.3|15420.3|15408.3|1
1627907550000|2021-08-02 12:32:30|15421.3|15409.3|15420.3|15409.3|15421.3|15409.3|15420.3|15408.3|1
1627907560000|2021-08-02 12:32:40|||||||||1
1627907570000|2021-08-02 12:32:50|15421.3||15421.3||15421.3||15421.3||2
1627907580000|2021-08-02 12:33:00||15410.3||15410.3||15410.3||15409.3|0
1627907590000|2021-08-02 12:33:10||15409.3||15410.3||15410.3||15409.3|0
1627907630000|2021-08-02 12:33:50|15422.3|15411.3|15423.3|15412.3|15423.3|15412.3|15422.3|15411.3|6
1627907640000|2021-08-02 12:34:00|15424.3|15413.3|15424.3|15412.3|15424.3|15413.3|15424.3|15412.3|5
1627907650000|2021-08-02 12:34:10|15423.3|15413.3|15424.3|15413.3|15424.3|15413.3|15423.3|15412.3|1
1627907660000|2021-08-02 12:34:20|15425.3|15414.3|15427.3|15415.3|15427.3|15415.3|15425.3|15414.3|3
1627907670000|2021-08-02 12:34:30|15426.3|15414.3|15426.3|15414.3|15426.3|15414.3|15426.3|15414.3|1
1627907680000|2021-08-02 12:34:40|15425.3|15413.3|15425.3|15413.3|15425.3|15413.3|15425.3|15413.3|0
1627907690000|2021-08-02 12:34:50|15424.3||15424.3||15424.3||15424.3||0
1627907700000|2021-08-02 12:35:00|15425.3|15414.3|15426.3|15414.3|15426.3|15414.3|15425.3|15414.3|4
1627907710000|2021-08-02 12:35:10|15425.3|15413.3|15424.3|15413.3|15425.3|15413.3|15424.3|15413.3|1
1627907730000|2021-08-02 12:35:30|15423.3|15412.3|15423.3|15412.3|15423.3|15412.3|15423.3|15412.3|2
1627907750000|2021-08-02 12:35:50||15411.3||15411.3||15411.3||15411.3|1
1627907760000|2021-08-02 12:36:00||15412.3||15411.3||15412.3||15411.3|2
1627907770000|2021-08-02 12:36:10||15412.3||15412.3||15412.3||15412.3|0
1627907780000|2021-08-02 12:36:20||15411.3||15411.3||15411.3||15411.3|1
1627907790000|2021-08-02 12:36:30|15422.3||15422.3||15422.3||15422.3||0
1627907800000|2021-08-02 12:36:40|15421.3|15410.3|15420.3|15409.3|15421.3|15410.3|15420.3|15409.3|8
1627907810000|2021-08-02 12:36:50|15421.3|15410.3|15420.3|15409.3|15421.3|15410.3|15420.3|15409.3|3
1627907820000|2021-08-02 12:37:00|15421.3|15410.3|15422.3|15410.3|15422.3|15410.3|15421.3|15410.3|2
1627907830000|2021-08-02 12:37:10|15421.3|15409.3|15422.3|15410.3|15422.3|15410.3|15421.3|15409.3|2
1627907840000|2021-08-02 12:37:20||15411.3||15411.3||15411.3||15411.3|0
1627907870000|2021-08-02 12:37:50|15421.3|15410.3|15421.3|15410.3|15421.3|15410.3|15421.3|15410.3|0
1627907880000|2021-08-02 12:38:00|||||||||1
1627907890000|2021-08-02 12:38:10||15409.3||15409.3||15409.3||15409.3|0
1627907900000|2021-08-02 12:38:20|15420.3|15410.3|15421.3|15410.3|15421.3|15410.3|15420.3|15410.3|1
1627907910000|2021-08-02 12:38:30||15409.3||15409.3||15409.3||15409.3|1
1627907930000|2021-08-02 12:38:50|15420.3||15420.3||15420.3||15420.3||0
1627907940000|2021-08-02 12:39:00||15408.3||15408.3||15408.3||15408.3|2
1627907950000|2021-08-02 12:39:10|15421.3|15409.3|15420.3|15409.3|15421.3|15409.3|15420.3|15409.3|1
1627907960000|2021-08-02 12:39:20|15421.3||15421.3||15421.3||15421.3||1
1627908010000|2021-08-02 12:40:10|15420.3||15420.3||15420.3||15420.3||0
1627908040000|2021-08-02 12:40:40||15408.3||15408.3||15408.3||15408.3|1
1627908050000|2021-08-02 12:40:50||15409.3||15408.3||15409.3||15408.3|0
1627908060000|2021-08-02 12:41:00|15419.3|15407.3|15418.3|15406.3|15419.3|15407.3|15417.3|15406.3|9
1627908070000|2021-08-02 12:41:10||15407.3||15407.3||15407.3||15407.3|0
1627908080000|2021-08-02 12:41:20|15419.3|15408.3|15420.3|15408.3|15420.3|15408.3|15419.3|15408.3|8
1627908090000|2021-08-02 12:41:30|||||||||2
1627908100000|2021-08-02 12:41:40|15418.3|15406.3|15418.3|15406.3|15418.3|15406.3|15418.3|15406.3|10
1627908120000|2021-08-02 12:42:00|15417.3||15418.3||15418.3||15417.3||2
1627908160000|2021-08-02 12:42:40||15407.3||15407.3||15407.3||15407.3|0
1627908170000|2021-08-02 12:42:50|15417.3|15406.3|15417.3|15406.3|15417.3|15406.3|15417.3|15406.3|1
1627908180000|2021-08-02 12:43:00||15405.3||15405.3||15405.3||15405.3|2
1627908190000|2021-08-02 12:43:10||15406.3||15405.3||15406.3||15405.3|0
1627908200000|2021-08-02 12:43:20|15418.3|15406.3|15418.3|15406.3|15418.3|15406.3|15417.3|15406.3|3
1627908210000|2021-08-02 12:43:30|15415.3|15404.3|15416.3|15404.3|15416.3|15404.3|15415.3|15404.3|46
1627908240000|2021-08-02 12:44:00|15414.3|15403.3|15414.3|15403.3|15415.3|15403.3|15414.3|15403.3|21
1627908250000|2021-08-02 12:44:10|15413.3|15402.3|15415.3|15403.3|15415.3|15403.3|15413.3|15402.3|11
1627908260000|2021-08-02 12:44:20|15414.3||15415.3||15415.3||15414.3||8
1627908270000|2021-08-02 12:44:30|15413.3|15402.3|15414.3|15402.3|15414.3|15403.3|15413.3|15402.3|30
1627908280000|2021-08-02 12:44:40|15415.3|15403.3|15415.3|15403.3|15415.3|15403.3|15415.3|15403.3|2
1627908290000|2021-08-02 12:44:50|15414.3|15404.3|15414.3|15403.3|15415.3|15404.3|15414.3|15403.3|3
1627908300000|2021-08-02 12:45:00|15413.3|15402.3|15413.3|15402.3|15414.3|15403.3|15413.3|15402.3|10
1627908310000|2021-08-02 12:45:10|15414.3|15403.3|15415.3|15403.3|15415.3|15403.3|15412.3|15401.3|27
1627908320000|2021-08-02 12:45:20|15414.3|15404.3|15415.3|15403.3|15415.3|15404.3|15414.3|15403.3|8
1627908330000|2021-08-02 12:45:30|15414.3|15404.3|15414.3|15403.3|15415.3|15404.3|15414.3|15403.3|3
1627908340000|2021-08-02 12:45:40|15415.3|15404.3|15416.3|15404.3|15416.3|15404.3|15415.3|15404.3|12
1627908360000|2021-08-02 12:46:00|15415.3|15403.3|15414.3|15403.3|15415.3|15403.3|15414.3|15403.3|6
1627908370000|2021-08-02 12:46:10|15413.3|15402.3|15413.3|15401.3|15414.3|15403.3|15413.3|15401.3|10
1627908380000|2021-08-02 12:46:20|15412.3|15402.3|15413.3|15402.3|15413.3|15402.3|15412.3|15401.3|5
1627908400000|2021-08-02 12:46:40|15411.3|15401.3|15411.3|15399.3|15411.3|15401.3|15411.3|15399.3|12
1627908410000|2021-08-02 12:46:50|15410.3|15400.3|15410.3|15399.3|15411.3|15400.3|15410.3|15399.3|11
1627908420000|2021-08-02 12:47:00|15411.3|15400.3|15410.3|15399.3|15411.3|15400.3|15410.3|15399.3|16
1627908430000|2021-08-02 12:47:10|15411.3|15400.3|15411.3|15399.3|15411.3|15400.3|15410.3|15399.3|16
1627908440000|2021-08-02 12:47:20|15412.3|15400.3|15412.3|15400.3|15412.3|15400.3|15412.3|15400.3|2
1627908450000|2021-08-02 12:47:30|15413.3|15401.3|15405.3|15393.3|15413.3|15401.3|15404.3|15392.3|357
1627908460000|2021-08-02 12:47:40|15404.3|15392.3|15404.3|15393.3|15404.3|15393.3|15403.3|15392.3|8
1627908470000|2021-08-02 12:47:50|15406.3|15392.3|15406.3|15394.3|15406.3|15394.3|15406.3|15392.3|17
1627908480000|2021-08-02 12:48:00|15405.3||15405.3||15405.3||15405.3||0
1627908490000|2021-08-02 12:48:10|15404.3|15393.3|15404.3|15393.3|15404.3|15393.3|15404.3|15392.3|3
1627908500000|2021-08-02 12:48:20||15392.3||15393.3||15393.3||15392.3|2
1627908510000|2021-08-02 12:48:30|15405.3|15392.3|15404.3|15393.3|15405.3|15393.3|15404.3|15392.3|3
1627908520000|2021-08-02 12:48:40|15405.3|15392.3|15404.3|15393.3|15405.3|15393.3|15404.3|15392.3|1
1627908530000|2021-08-02 12:48:50||15392.3||15393.3||15393.3||15392.3|10
1627908540000|2021-08-02 12:49:00|15403.3|15392.3|15403.3|15391.3|15403.3|15392.3|15403.3|15391.3|44
1627908580000|2021-08-02 12:49:40|15402.3||15402.3||15402.3||15402.3||2
1627908590000|2021-08-02 12:49:50|||||||||2
1627908600000|2021-08-02 12:50:00|15403.3|15392.3|15403.3|15392.3|15403.3|15392.3|15403.3|15392.3|4
1627908610000|2021-08-02 12:50:10|15404.3||15404.3||15404.3||15404.3||3
1627908620000|2021-08-02 12:50:20|15405.3|15393.3|15405.3|15394.3|15406.3|15394.3|15405.3|15393.3|18
1627908630000|2021-08-02 12:50:30|15406.3||15406.3||15406.3||15406.3||3
1627908640000|2021-08-02 12:50:40|15407.3|15395.3|15408.3|15396.3|15408.3|15396.3|15407.3|15395.3|9
1627908660000|2021-08-02 12:51:00||15397.3||15396.3||15397.3||15396.3|2
1627908670000|2021-08-02 12:51:10|15407.3||15407.3||15407.3||15407.3||3
1627908680000|2021-08-02 12:51:20|15405.3|15393.3|15404.3|15392.3|15405.3|15393.3|15404.3|15392.3|36
1627908690000|2021-08-02 12:51:30|15403.3|15393.3|15404.3|15392.3|15404.3|15393.3|15402.3|15391.3|30
1627908700000|2021-08-02 12:51:40|15403.3|15391.3|15404.3|15392.3|15404.3|15392.3|15403.3|15391.3|2
1627908730000|2021-08-02 12:52:10|15403.3|15391.3|15403.3|15391.3|15404.3|15391.3|15402.3|15391.3|11
1627908740000|2021-08-02 12:52:20|15402.3|15392.3|15404.3|15392.3|15404.3|15392.3|15402.3|15391.3|8
1627908750000|2021-08-02 12:52:30|15405.3|15394.3|15404.3|15393.3|15405.3|15394.3|15404.3|15393.3|4
1627908760000|2021-08-02 12:52:40||15392.3||15393.3||15393.3||15392.3|2
1627908770000|2021-08-02 12:52:50|15405.3|15394.3|15407.3|15395.3|15407.3|15395.3|15405.3|15394.3|44
1627908780000|2021-08-02 12:53:00|15406.3|15396.3|15408.3|15396.3|15408.3|15396.3|15406.3|15396.3|2
1627908810000|2021-08-02 12:53:30|15407.3|15395.3|15405.3|15394.3|15407.3|15395.3|15405.3|15394.3|24
1627908820000|2021-08-02 12:53:40|15406.3|15395.3|15406.3|15394.3|15406.3|15395.3|15406.3|15394.3|4
1627908830000|2021-08-02 12:53:50|15405.3||15406.3||15406.3||15405.3||2
1627908840000|2021-08-02 12:54:00|15407.3|15395.3|15407.3|15395.3|15407.3|15395.3|15407.3|15395.3|1
1627908850000|2021-08-02 12:54:10|15406.3|15394.3|15404.3|15392.3|15406.3|15394.3|15404.3|15392.3|85
1627908860000|2021-08-02 12:54:20|15405.3|15393.3|15405.3|15393.3|15405.3|15394.3|15405.3|15393.3|1
1627908870000|2021-08-02 12:54:30|15404.3||15405.3||15405.3||15404.3||2
1627908890000|2021-08-02 12:54:50|15404.3|15392.3|15403.3|15392.3|15404.3|15392.3|15403.3|15392.3|41
1627908900000|2021-08-02 12:55:00|15402.3|15391.3|15402.3|15391.3|15402.3|15391.3|15402.3|15391.3|3
1627908920000|2021-08-02 12:55:20|15403.3|15392.3|15403.3|15391.3|15403.3|15392.3|15403.3|15391.3|9
1627908930000|2021-08-02 12:55:30|15404.3|15392.3|15404.3|15393.3|15404.3|15393.3|15403.3|15392.3|3
1627908940000|2021-08-02 12:55:40||15392.3||15392.3||15392.3||15392.3|0
1627908950000|2021-08-02 12:55:50||15393.3||15393.3||15393.3||15392.3|2
1627908960000|2021-08-02 12:56:00|15405.3||15404.3||15405.3||15404.3||3
1627908980000|2021-08-02 12:56:20|15405.3|15392.3|15405.3|15393.3|15405.3|15393.3|15405.3|15392.3|5
1627908990000|2021-08-02 12:56:30||15394.3||15393.3||15394.3||15393.3|0
1627909000000|2021-08-02 12:56:40|15406.3|15394.3|15406.3|15394.3|15406.3|15394.3|15406.3|15394.3|2
1627909010000|2021-08-02 12:56:50|15405.3||15405.3||15405.3||15405.3||0
1627909020000|2021-08-02 12:57:00|15404.3|15393.3|15404.3|15392.3|15404.3|15393.3|15404.3|15392.3|43
1627909030000|2021-08-02 12:57:10|15403.3||15403.3||15403.3||15403.3||0
1627909040000|2021-08-02 12:57:20|||||||||1
1627909050000|2021-08-02 12:57:30|15402.3|15391.3|15402.3|15390.3|15402.3|15391.3|15402.3|15390.3|11
1627909060000|2021-08-02 12:57:40|15403.3|15391.3|15403.3|15392.3|15403.3|15392.3|15403.3|15391.3|8
1627909070000|2021-08-02 12:57:50||15391.3||15391.3||15392.3||15391.3|0
1627909080000|2021-08-02 12:58:00||15392.3||15391.3||15392.3||15391.3|2
1627909090000|2021-08-02 12:58:10||15392.3||15391.3||15392.3||15391.3|1
1627909100000|2021-08-02 12:58:20|15402.3|15392.3|15403.3|15392.3|15403.3|15392.3|15402.3|15391.3|3
1627909110000|2021-08-02 12:58:30||15391.3||15391.3||15391.3||15391.3|1
1627909120000|2021-08-02 12:58:40|||||||||1
1627909130000|2021-08-02 12:58:50|15402.3|15392.3|15404.3|15392.3|15404.3|15392.3|15402.3|15392.3|9
1627909140000|2021-08-02 12:59:00|15403.3||15404.3||15404.3||15403.3||1
1627909150000|2021-08-02 12:59:10|15403.3|15391.3|15403.3|15391.3|15403.3|15391.3|15403.3|15391.3|5
1627909160000|2021-08-02 12:59:20|15402.3|15392.3|15404.3|15392.3|15404.3|15392.3|15402.3|15392.3|5
1627909170000|2021-08-02 12:59:30||15393.3||15393.3||15393.3||15393.3|0
1627909180000|2021-08-02 12:59:40|15403.3|15392.3|15403.3|15392.3|15403.3|15392.3|15403.3|15392.3|2
1627909190000|2021-08-02 12:59:50|15402.3|15391.3|15402.3|15391.3|15402.3|15391.3|15402.3|15391.3|5
1627909200000|2021-08-02 13:00:00|15404.3|15393.3|15405.3|15394.3|15405.3|15394.3|15404.3|15393.3|8
1627909210000|2021-08-02 13:00:10|15406.3|15395.3|15407.3|15395.3|15407.3|15396.3|15406.3|15395.3|6
1627909230000|2021-08-02 13:00:30|15408.3|15396.3|15408.3|15397.3|15408.3|15397.3|15408.3|15396.3|5
1627909240000|2021-08-02 13:00:40|15410.3|15398.3|15409.3|15397.3|15410.3|15399.3|15409.3|15397.3|16
1627909250000|2021-08-02 13:00:50|15408.3|15396.3|15408.3|15396.3|15408.3|15396.3|15408.3|15396.3|0
1627909260000|2021-08-02 13:01:00|15409.3|15397.3|15407.3|15396.3|15409.3|15397.3|15407.3|15396.3|3
1627909270000|2021-08-02 13:01:10|15408.3|15397.3|15410.3|15399.3|15410.3|15399.3|15408.3|15397.3|7
1627909280000|2021-08-02 13:01:20|15409.3|15398.3|15408.3|15397.3|15409.3|15398.3|15408.3|15397.3|2
1627909290000|2021-08-02 13:01:30|15407.3|15396.3|15407.3|15396.3|15407.3|15396.3|15407.3|15396.3|1
1627909300000|2021-08-02 13:01:40||15395.3||15395.3||15395.3||15395.3|3
1627909310000|2021-08-02 13:01:50|15406.3|15394.3|15406.3|15394.3|15406.3|15394.3|15406.3|15394.3|1
1627909320000|2021-08-02 13:02:00||15395.3||15394.3||15395.3||15394.3|0
1627909330000|2021-08-02 13:02:10|15407.3|15395.3|15407.3|15395.3|15407.3|15395.3|15407.3|15395.3|2
1627909360000|2021-08-02 13:02:40||15396.3||15395.3||15396.3||15395.3|1
1627909390000|2021-08-02 13:03:10|15406.3|15394.3|15406.3|15395.3|15406.3|15395.3|15405.3|15394.3|7
1627909400000|2021-08-02 13:03:20||15394.3||15395.3||15395.3||15394.3|0
1627909410000|2021-08-02 13:03:30|||||||||4
1627909420000|2021-08-02 13:03:40||15394.3||15394.3||15394.3||15394.3|1
1627909440000|2021-08-02 13:04:00||15395.3||15395.3||15395.3||15395.3|0
1627909450000|2021-08-02 13:04:10|15407.3||15407.3||15407.3||15407.3||0
1627909460000|2021-08-02 13:04:20||15396.3||15395.3||15396.3||15395.3|2
1627909470000|2021-08-02 13:04:30||15396.3||15395.3||15396.3||15395.3|0
1627909480000|2021-08-02 13:04:40|15408.3|15396.3|15409.3|15398.3|15409.3|15398.3|15408.3|15395.3|10
1627909490000|2021-08-02 13:04:50|15410.3|15397.3|15410.3|15398.3|15411.3|15399.3|15410.3|15397.3|12
1627909500000|2021-08-02 13:05:00|15409.3|15397.3|15409.3|15397.3|15409.3|15397.3|15409.3|15397.3|0
1627909510000|2021-08-02 13:05:10||15398.3||15397.3||15398.3||15397.3|0
1627909540000|2021-08-02 13:05:40|15408.3||15408.3||15408.3||15408.3||1
1627909550000|2021-08-02 13:05:50|15407.3|15396.3|15406.3|15394.3|15407.3|15396.3|15406.3|15394.3|12
1627909560000|2021-08-02 13:06:00|15405.3|15393.3|15404.3|15393.3|15405.3|15393.3|15404.3|15393.3|6
1627909590000|2021-08-02 13:06:30|15403.3|15392.3|15403.3|15392.3|15403.3|15392.3|15403.3|15392.3|3
1627909600000|2021-08-02 13:06:40|15402.3|15391.3|15401.3|15390.3|15402.3|15391.3|15401.3|15390.3|52
1627909610000|2021-08-02 13:06:50||15389.3||15390.3||15390.3||15389.3|4
1627909620000|2021-08-02 13:07:00|15403.3|15391.3|15403.3|15391.3|15403.3|15392.3|15403.3|15391.3|24
1627909630000|2021-08-02 13:07:10|15402.3|15392.3|15403.3|15391.3|15403.3|15392.3|15402.3|15391.3|1
1627909640000|2021-08-02 13:07:20|15404.3|15392.3|15404.3|15392.3|15404.3|15393.3|15404.3|15392.3|5
1627909650000|2021-08-02 13:07:30||15393.3||15392.3||15393.3||15392.3|0
1627909660000|2021-08-02 13:07:40||15393.3||15392.3||15393.3||15392.3|0
1627909670000|2021-08-02 13:07:50||15393.3||15393.3||15393.3||15393.3|0
1627909680000|2021-08-02 13:08:00||15392.3||15393.3||15393.3||15392.3|0
1627909690000|2021-08-02 13:08:10|15405.3|15394.3|15406.3|15395.3|15406.3|15395.3|15405.3|15394.3|3
1627909700000|2021-08-02 13:08:20|15407.3|15396.3|15407.3|15396.3|15407.3|15396.3|15407.3|15396.3|3
1627909740000|2021-08-02 13:09:00|15408.3|15397.3|15409.3|15397.3|15409.3|15397.3|15408.3|15397.3|5
1627909750000|2021-08-02 13:09:10|15408.3|15396.3|15410.3|15398.3|15410.3|15398.3|15408.3|15396.3|2
1627909760000|2021-08-02 13:09:20|15409.3|15397.3|15409.3|15397.3|15410.3|15398.3|15409.3|15397.3|1
1627909770000|2021-08-02 13:09:30|15408.3||15408.3||15408.3||15408.3||2
1627909780000|2021-08-02 13:09:40||15396.3||15396.3||15397.3||15396.3|0
1627909790000|2021-08-02 13:09:50|15407.3||15407.3||15407.3||15407.3||0
1627909800000|2021-08-02 13:10:00|15408.3|15397.3|15409.3|15398.3|15409.3|15398.3|15408.3|15397.3|1
1627909810000|2021-08-02 13:10:10|15410.3|15399.3|15410.3|15398.3|15410.3|15399.3|15410.3|15398.3|3
1627909820000|2021-08-02 13:10:20|15409.3|15397.3|15409.3|15398.3|15409.3|15398.3|15409.3|15397.3|2
1627909830000|2021-08-02 13:10:30||15397.3||15397.3||15397.3||15397.3|0
1627909850000|2021-08-02 13:10:50|15408.3|15396.3|15408.3|15397.3|15408.3|15397.3|15408.3|15396.3|1
1627909860000|2021-08-02 13:11:00|15409.3|15398.3|15409.3|15397.3|15409.3|15398.3|15409.3|15397.3|0
1627909870000|2021-08-02 13:11:10||15398.3||15398.3||15398.3||15398.3|0
1627909900000|2021-08-02 13:11:40|15408.3|15397.3|15409.3|15398.3|15409.3|15398.3|15408.3|15397.3|1
1627909950000|2021-08-02 13:12:30||15397.3||15397.3||15397.3||15397.3|1
1627909960000|2021-08-02 13:12:40||15398.3||15397.3||15398.3||15397.3|1
1627909980000|2021-08-02 13:13:00|15408.3|15396.3|15408.3|15396.3|15408.3|15396.3|15408.3|15396.3|3
1627909990000|2021-08-02 13:13:10|15407.3|15397.3|15408.3|15397.3|15408.3|15397.3|15407.3|15396.3|4
1627910000000|2021-08-02 13:13:20|15409.3|15398.3|15408.3|15396.3|15409.3|15398.3|15408.3|15396.3|3
1627910010000|2021-08-02 13:13:30||15397.3||15397.3||15397.3||15397.3|1
1627910020000|2021-08-02 13:13:40|15409.3||15409.3||15409.3||15409.3||6
1627910030000|2021-08-02 13:13:50|15408.3|15396.3|15407.3|15396.3|15408.3|15396.3|15407.3|15396.3|42
1627910040000|2021-08-02 13:14:00|15408.3|15397.3|15409.3|15397.3|15409.3|15397.3|15408.3|15397.3|4
1627910050000|2021-08-02 13:14:10|15408.3||15409.3||15409.3||15408.3||1
1627910060000|2021-08-02 13:14:20|15408.3|15396.3|15408.3|15396.3|15408.3|15396.3|15408.3|15396.3|3
1627910070000|2021-08-02 13:14:30||15397.3||15397.3||15397.3||15396.3|0
1627910090000|2021-08-02 13:14:50|15409.3|15398.3|15409.3|15398.3|15409.3|15398.3|15409.3|15398.3|4
1627910100000|2021-08-02 13:15:00|15410.3|15399.3|15411.3|15400.3|15411.3|15400.3|15410.3|15399.3|7
1627910120000|2021-08-02 13:15:20|15412.3|15401.3|15412.3|15400.3|15412.3|15401.3|15412.3|15400.3|10
1627910130000|2021-08-02 13:15:30|15411.3||15412.3||15412.3||15411.3||5
1627910140000|2021-08-02 13:15:40|15411.3|15401.3|15414.3|15402.3|15414.3|15403.3|15411.3|15401.3|14
1627910150000|2021-08-02 13:15:50|15413.3|15401.3|15413.3|15401.3|15413.3|15401.3|15412.3|15401.3|8
1627910170000|2021-08-02 13:16:10|15412.3|15402.3|15412.3|15400.3|15414.3|15402.3|15412.3|15400.3|8
1627910180000|2021-08-02 13:16:20|15413.3|15401.3|15412.3|15401.3|15413.3|15401.3|15411.3|15400.3|5
1627910190000|2021-08-02 13:16:30|15413.3|15400.3|15412.3|15401.3|15413.3|15402.3|15412.3|15400.3|6
1627910210000|2021-08-02 13:16:50||15400.3||15400.3||15400.3||15400.3|1
1627910220000|2021-08-02 13:17:00|15411.3||15411.3||15412.3||15411.3||2
1627910230000|2021-08-02 13:17:10|15410.3|15398.3|15406.3|15394.3|15410.3|15398.3|15405.3|15394.3|49
1627910240000|2021-08-02 13:17:20|15405.3|15393.3|15405.3|15393.3|15405.3|15393.3|15405.3|15393.3|3
1627910250000|2021-08-02 13:17:30|15404.3||15405.3||15405.3||15404.3||1
1627910270000|2021-08-02 13:17:50||15394.3||15394.3||15394.3||15394.3|0
1627910280000|2021-08-02 13:18:00|15407.3|15396.3|15407.3|15395.3|15407.3|15396.3|15407.3|15395.3|63
1627910300000|2021-08-02 13:18:20|15406.3|15396.3|15407.3|15396.3|15407.3|15396.3|15406.3|15396.3|1
1627910330000|2021-08-02 13:18:50|15408.3|15397.3|15409.3|15398.3|15409.3|15398.3|15408.3|15397.3|3
1627910340000|2021-08-02 13:19:00|15410.3||15410.3||15410.3||15410.3||1
1627910360000|2021-08-02 13:19:20|15409.3|15397.3|15409.3|15397.3|15409.3|15397.3|15409.3|15397.3|1
1627910380000|2021-08-02 13:19:40||15398.3||15397.3||15398.3||15397.3|1
1627910390000|2021-08-02 13:19:50|15408.3|15398.3|15409.3|15398.3|15409.3|15398.3|15408.3|15398.3|1
1627910400000|2021-08-02 13:20:00|15410.3|15397.3|15409.3|15397.3|15410.3|15397.3|15409.3|15397.3|3
1627910410000|2021-08-02 13:20:10|15410.3|15398.3|15410.3|15399.3|15410.3|15399.3|15410.3|15398.3|1
1627910420000|2021-08-02 13:20:20|15411.3|15400.3|15413.3|15401.3|15413.3|15401.3|15411.3|15400.3|5
1627910460000|2021-08-02 13:21:00|15414.3|15402.3|15414.3|15403.3|15414.3|15403.3|15414.3|15402.3|3
1627910470000|2021-08-02 13:21:10|15415.3|15404.3|15415.3|15404.3|15415.3|15404.3|15415.3|15404.3|3
1627910480000|2021-08-02 13:21:20|||||||||1
1627910490000|2021-08-02 13:21:30|15416.3|15405.3|15416.3|15405.3|15416.3|15405.3|15416.3|15405.3|3
1627910500000|2021-08-02 13:21:40|15417.3|15406.3|15417.3|15406.3|15418.3|15406.3|15416.3|15405.3|5
1627910510000|2021-08-02 13:21:50|15418.3|15405.3|15416.3|15405.3|15418.3|15406.3|15416.3|15405.3|6
1627910520000|2021-08-02 13:22:00|||||||||1
1627910530000|2021-08-02 13:22:10||15404.3||15404.3||15404.3||15404.3|2
1627910540000|2021-08-02 13:22:20|15415.3||15416.3||15416.3||15415.3||0
1627910550000|2021-08-02 13:22:30|15415.3||15415.3||15416.3||15415.3||0
1627910560000|2021-08-02 13:22:40|15416.3||15415.3||15416.3||15415.3||3
1627910580000|2021-08-02 13:23:00|||||||||3
1627910600000|2021-08-02 13:23:20|15414.3|15403.3|15415.3|15403.3|15415.3|15403.3|15414.3|15403.3|5
1627910620000|2021-08-02 13:23:40|15414.3|15402.3|15413.3|15401.3|15414.3|15402.3|15412.3|15401.3|8
1627910630000|2021-08-02 13:23:50|15414.3|15402.3|15414.3|15403.3|15415.3|15403.3|15413.3|15402.3|2
1627910640000|2021-08-02 13:24:00|15415.3||15415.3||15415.3||15415.3||0
1627910650000|2021-08-02 13:24:10||15404.3||15404.3||15404.3||15404.3|0
1627910690000|2021-08-02 13:24:50|15416.3|15405.3|15416.3|15405.3|15416.3|15405.3|15416.3|15405.3|7
1627910700000|2021-08-02 13:25:00|15417.3|15406.3|15416.3|15405.3|15417.3|15406.3|15416.3|15405.3|1
1627910710000|2021-08-02 13:25:10|15417.3|15404.3|15416.3|15404.3|15417.3|15404.3|15416.3|15404.3|1
1627910720000|2021-08-02 13:25:20|15415.3||15415.3||15415.3||15415.3||1
1627910740000|2021-08-02 13:25:40|15414.3|15403.3|15415.3|15404.3|15415.3|15404.3|15414.3|15403.3|3
1627910750000|2021-08-02 13:25:50|15414.3|15403.3|15413.3|15401.3|15414.3|15403.3|15413.3|15401.3|4
1627910760000|2021-08-02 13:26:00|15412.3|15400.3|15412.3|15401.3|15412.3|15401.3|15412.3|15400.3|1
1627910780000|2021-08-02 13:26:20|15413.3|15402.3|15414.3|15402.3|15414.3|15402.3|15413.3|15402.3|5
1627910790000|2021-08-02 13:26:30|15413.3||15414.3||15414.3||15413.3||3
1627910800000|2021-08-02 13:26:40|15412.3|15401.3|15412.3|15401.3|15412.3|15401.3|15412.3|15401.3|4
1627910810000|2021-08-02 13:26:50|15413.3|15402.3|15414.3|15403.3|15414.3|15403.3|15413.3|15402.3|13
1627910830000|2021-08-02 13:27:10|15415.3|15402.3|15414.3|15403.3|15415.3|15403.3|15414.3|15402.3|4
1627910840000|2021-08-02 13:27:20|15413.3|15402.3|15414.3|15402.3|15414.3|15403.3|15413.3|15402.3|2
1627910850000|2021-08-02 13:27:30|15413.3|15400.3|15412.3|15400.3|15413.3|15401.3|15412.3|15400.3|48
1627910860000|2021-08-02 13:27:40|15411.3|15401.3|15411.3|15399.3|15411.3|15401.3|15411.3|15399.3|4
1627910870000|2021-08-02 13:27:50|15410.3|15398.3|15409.3|15398.3|15410.3|15398.3|15409.3|15398.3|1
1627910880000|2021-08-02 13:28:00|15410.3|15399.3|15412.3|15400.3|15412.3|15401.3|15410.3|15399.3|9
1627910890000|2021-08-02 13:28:10|15411.3|15401.3|15411.3|15399.3|15412.3|15401.3|15411.3|15399.3|3
1627910900000|2021-08-02 13:28:20||15400.3||15400.3||15400.3||15400.3|0
1627910910000|2021-08-02 13:28:30||15399.3||15399.3||15399.3||15399.3|0
1627910920000|2021-08-02 13:28:40||15400.3||15400.3||15400.3||15400.3|0
1627910930000|2021-08-02 13:28:50|15412.3|15399.3|15412.3|15400.3|15412.3|15400.3|15412.3|15399.3|3
1627910940000|2021-08-02 13:29:00|15411.3|15399.3|15411.3|15399.3|15411.3|15400.3|15411.3|15399.3|3
1627910950000|2021-08-02 13:29:10|15412.3|15400.3|15412.3|15400.3|15412.3|15400.3|15412.3|15400.3|2
1627910960000|2021-08-02 13:29:20|15413.3|15401.3|15413.3|15401.3|15413.3|15401.3|15413.3|15401.3|3
1627910970000|2021-08-02 13:29:30|15414.3|15402.3|15413.3|15401.3|15414.3|15402.3|15413.3|15401.3|12
1627910990000|2021-08-02 13:29:50|15412.3|15398.3|15408.3|15397.3|15412.3|15398.3|15408.3|15397.3|9
1627911000000|2021-08-02 13:30:00|15409.3|15400.3|15416.3|15404.3|15417.3|15406.3|15409.3|15399.3|60
1627911010000|2021-08-02 13:30:10|15415.3|15405.3|15409.3|15397.3|15415.3|15405.3|15408.3|15396.3|36
1627911020000|2021-08-02 13:30:20|15410.3|15398.3|15409.3|15397.3|15410.3|15398.3|15408.3|15396.3|15
1627911030000|2021-08-02 13:30:30|15410.3|15398.3|15409.3|15398.3|15410.3|15399.3|15409.3|15397.3|7
1627911040000|2021-08-02 13:30:40|15410.3|15397.3|15409.3|15397.3|15410.3|15398.3|15408.3|15397.3|4
1627911050000|2021-08-02 13:30:50|15408.3|15395.3|15409.3|15397.3|15409.3|15397.3|15406.3|15394.3|45
1627911060000|2021-08-02 13:31:00|15410.3|15398.3|15418.3|15406.3|15418.3|15407.3|15410.3|15398.3|33
1627911070000|2021-08-02 13:31:10|15419.3|15407.3|15418.3|15406.3|15420.3|15409.3|15418.3|15406.3|12
1627911080000|2021-08-02 13:31:20|15417.3|15404.3|15413.3|15401.3|15417.3|15405.3|15413.3|15401.3|14
1627911090000|2021-08-02 13:31:30|15412.3|15400.3|15415.3|15403.3|15415.3|15403.3|15410.3|15399.3|12
1627911100000|2021-08-02 13:31:40|15414.3|15404.3|15404.3|15393.3|15414.3|15404.3|15404.3|15392.3|43
1627911110000|2021-08-02 13:31:50|15406.3|15392.3|15407.3|15395.3|15408.3|15396.3|15404.3|15392.3|16
1627911120000|2021-08-02 13:32:00|15408.3|15396.3|15407.3|15395.3|15409.3|15397.3|15405.3|15394.3|33
1627911130000|2021-08-02 13:32:10|15408.3|15396.3|15407.3|15396.3|15411.3|15399.3|15407.3|15396.3|16
1627911140000|2021-08-02 13:32:20|15408.3|15397.3|15410.3|15398.3|15412.3|15400.3|15408.3|15396.3|20
1627911150000|2021-08-02 13:32:30|15409.3|15397.3|15411.3|15400.3|15412.3|15400.3|15408.3|15397.3|17
1627911160000|2021-08-02 13:32:40|15412.3|15401.3|15414.3|15403.3|15415.3|15404.3|15412.3|15401.3|16
1627911170000|2021-08-02 13:32:50|15413.3|15401.3|15409.3|15398.3|15415.3|15403.3|15409.3|15398.3|37
1627911180000|2021-08-02 13:33:00|15408.3|15397.3|15408.3|15397.3|15409.3|15398.3|15407.3|15395.3|17
1627911190000|2021-08-02 13:33:10|15407.3|15396.3|15408.3|15396.3|15408.3|15397.3|15406.3|15395.3|7
1627911200000|2021-08-02 13:33:20|15409.3|15397.3|15408.3|15396.3|15410.3|15399.3|15408.3|15396.3|14
1627911210000|2021-08-02 13:33:30|15409.3|15397.3|15409.3|15398.3|15409.3|15398.3|15408.3|15396.3|3
1627911220000|2021-08-02 13:33:40|15411.3|15399.3|15409.3|15397.3|15411.3|15399.3|15409.3|15397.3|5
1627911230000|2021-08-02 13:33:50|15410.3|15398.3|15411.3|15399.3|15411.3|15400.3|15409.3|15398.3|9
1627911240000|2021-08-02 13:34:00|15413.3|15401.3|15415.3|15403.3|15416.3|15404.3|15413.3|15401.3|20
1627911250000|2021-08-02 13:34:10|15416.3|15404.3|15416.3|15405.3|15416.3|15405.3|15416.3|15404.3|0
1627911260000|2021-08-02 13:34:20|15415.3|15404.3|15416.3|15404.3|15416.3|15405.3|15414.3|15403.3|5
1627911270000|2021-08-02 13:34:30|15415.3|15403.3|15416.3|15405.3|15416.3|15405.3|15415.3|15403.3|0
1627911280000|2021-08-02 13:34:40|15418.3|15407.3|15421.3|15409.3|15421.3|15410.3|15418.3|15407.3|12
1627911290000|2021-08-02 13:34:50|15423.3|15410.3|15424.3|15412.3|15424.3|15412.3|15422.3|15410.3|8
1627911300000|2021-08-02 13:35:00|15425.3|15413.3|15424.3|15412.3|15426.3|15415.3|15423.3|15411.3|11
1627911310000|2021-08-02 13:35:10|15423.3|15411.3|15423.3|15411.3|15424.3|15412.3|15421.3|15410.3|7
1627911320000|2021-08-02 13:35:20|15424.3|15412.3|15421.3|15409.3|15425.3|15413.3|15421.3|15409.3|33
1627911330000|2021-08-02 13:35:30|15420.3|15408.3|15422.3|15411.3|15422.3|15411.3|15420.3|15408.3|8
1627911340000|2021-08-02 13:35:40|15421.3|15410.3|15419.3|15408.3|15421.3|15410.3|15418.3|15407.3|12
1627911350000|2021-08-02 13:35:50|15418.3|15407.3|15419.3|15407.3|15420.3|15408.3|15418.3|15406.3|11
1627911360000|2021-08-02 13:36:00|15418.3|15406.3|15414.3|15403.3|15419.3|15408.3|15414.3|15403.3|29
1627911370000|2021-08-02 13:36:10|15413.3|15402.3|15414.3|15402.3|15415.3|15403.3|15412.3|15401.3|10
1627911380000|2021-08-02 13:36:20|15415.3|15403.3|15413.3|15401.3|15415.3|15404.3|15413.3|15401.3|11
1627911390000|2021-08-02 13:36:30|15414.3|15402.3|15417.3|15405.3|15417.3|15405.3|15413.3|15401.3|54
1627911400000|2021-08-02 13:36:40|15416.3|15404.3|15417.3|15405.3|15419.3|15408.3|15415.3|15404.3|14
1627911410000|2021-08-02 13:36:50|15418.3|15406.3|15418.3|15406.3|15419.3|15407.3|15418.3|15406.3|27
1627911420000|2021-08-02 13:37:00|15417.3|15407.3|15417.3|15405.3|15417.3|15407.3|15416.3|15405.3|2
1627911430000|2021-08-02 13:37:10|15416.3|15406.3|15413.3|15402.3|15416.3|15406.3|15413.3|15402.3|5
1627911440000|2021-08-02 13:37:20|15414.3|15401.3|15412.3|15401.3|15414.3|15401.3|15412.3|15401.3|3
1627911450000|2021-08-02 13:37:30|15411.3|15400.3|15412.3|15400.3|15412.3|15401.3|15410.3|15399.3|7
1627911460000|2021-08-02 13:37:40|15411.3|15399.3|15412.3|15401.3|15413.3|15401.3|15411.3|15399.3|2
1627911470000|2021-08-02 13:37:50|15413.3|15400.3|15411.3|15400.3|15413.3|15400.3|15411.3|15400.3|3
1627911480000|2021-08-02 13:38:00|15409.3|15399.3|15413.3|15402.3|15413.3|15402.3|15409.3|15398.3|8
1627911490000|2021-08-02 13:38:10|15412.3|15401.3|15411.3|15399.3|15412.3|15401.3|15410.3|15399.3|2
1627911500000|2021-08-02 13:38:20|15410.3|15400.3|15410.3|15398.3|15411.3|15400.3|15409.3|15398.3|14
1627911510000|2021-08-02 13:38:30|15409.3|15399.3|15411.3|15399.3|15411.3|15399.3|15409.3|15397.3|5
1627911520000|2021-08-02 13:38:40|15410.3|15400.3|15410.3|15399.3|15411.3|15400.3|15409.3|15397.3|0
1627911530000|2021-08-02 13:38:50|15411.3|15400.3|15411.3|15400.3|15411.3|15400.3|15410.3|15399.3|3
1627911540000|2021-08-02 13:39:00|15412.3|15399.3|15413.3|15402.3|15413.3|15402.3|15412.3|15399.3|6
1627911550000|2021-08-02 13:39:10|15412.3|15401.3|15412.3|15401.3|15412.3|15401.3|15412.3|15401.3|1
1627911560000|2021-08-02 13:39:20|15413.3||15413.3||15413.3||15412.3||3
1627911570000|2021-08-02 13:39:30|15414.3|15402.3|15413.3|15402.3|15415.3|15404.3|15413.3|15401.3|13
1627911580000|2021-08-02 13:39:40|15414.3|15403.3|15414.3|15402.3|15414.3|15403.3|15413.3|15402.3|6
1627911590000|2021-08-02 13:39:50|15413.3|15401.3|15413.3|15401.3|15415.3|15403.3|15412.3|15401.3|23
1627911600000|2021-08-02 13:40:00|15412.3|15402.3|15410.3|15399.3|15413.3|15402.3|15410.3|15399.3|50
1627911610000|2021-08-02 13:40:10|15409.3|15398.3|15409.3|15397.3|15411.3|15400.3|15408.3|15397.3|13
1627911620000|2021-08-02 13:40:20|15407.3|15396.3|15408.3|15396.3|15410.3|15399.3|15407.3|15396.3|11
1627911630000|2021-08-02 13:40:30|15407.3||15408.3||15408.3||15407.3||3
1627911640000|2021-08-02 13:40:40|15409.3|15397.3|15410.3|15399.3|15412.3|15401.3|15409.3|15397.3|9
1627911650000|2021-08-02 13:40:50|15411.3|15398.3|15409.3|15397.3|15411.3|15399.3|15409.3|15397.3|6
1627911660000|2021-08-02 13:41:00|15408.3|15396.3|15406.3|15394.3|15408.3|15396.3|15406.3|15394.3|10
1627911670000|2021-08-02 13:41:10|15405.3|15395.3|15405.3|15393.3|15407.3|15395.3|15404.3|15392.3|14
1627911680000|2021-08-02 13:41:20|15404.3|15394.3|15407.3|15395.3|15407.3|15395.3|15404.3|15393.3|5
1627911690000|2021-08-02 13:41:30|15406.3|15396.3|15407.3|15395.3|15407.3|15396.3|15405.3|15393.3|9
1627911700000|2021-08-02 13:41:40|15406.3|15396.3|15407.3|15396.3|15407.3|15396.3|15406.3|15394.3|0
1627911710000|2021-08-02 13:41:50|15406.3|15395.3|15407.3|15396.3|15407.3|15396.3|15406.3|15394.3|10
1627911720000|2021-08-02 13:42:00|15408.3|15397.3|15408.3|15397.3|15409.3|15397.3|15408.3|15397.3|8
1627911730000|2021-08-02 13:42:10|15409.3|15398.3|15413.3|15401.3|15413.3|15402.3|15408.3|15398.3|11
1627911740000|2021-08-02 13:42:20|15412.3|15400.3|15412.3|15400.3|15412.3|15400.3|15412.3|15400.3|2
1627911750000|2021-08-02 13:42:30|15413.3|15401.3|15413.3|15401.3|15414.3|15402.3|15413.3|15401.3|16
1627911760000|2021-08-02 13:42:40|15412.3|15402.3|15412.3|15400.3|15414.3|15402.3|15412.3|15400.3|7
1627911770000|2021-08-02 13:42:50|15411.3|15401.3|15409.3|15398.3|15411.3|15401.3|15409.3|15398.3|8
1627911780000|2021-08-02 13:43:00|15410.3|15399.3|15411.3|15400.3|15412.3|15400.3|15410.3|15399.3|4
1627911790000|2021-08-02 13:43:10|15412.3|15401.3|15411.3|15400.3|15412.3|15401.3|15411.3|15400.3|0
1627911800000|2021-08-02 13:43:20|15412.3|15401.3|15414.3|15403.3|15415.3|15403.3|15412.3|15401.3|16
1627911810000|2021-08-02 13:43:30|15413.3|15401.3|15413.3|15401.3|15414.3|15402.3|15413.3|15401.3|5
1627911820000|2021-08-02 13:43:40|15412.3|15400.3|15408.3|15396.3|15412.3|15400.3|15406.3|15395.3|19
1627911830000|2021-08-02 13:43:50|15407.3|15395.3|15407.3|15395.3|15407.3|15395.3|15405.3|15393.3|10
1627911840000|2021-08-02 13:44:00|15408.3|15396.3|15409.3|15398.3|15410.3|15398.3|15407.3|15396.3|6
1627911850000|2021-08-02 13:44:10|15410.3|15397.3|15409.3|15397.3|15410.3|15397.3|15408.3|15397.3|1
1627911860000|2021-08-02 13:44:20|15410.3|15398.3|15406.3|15395.3|15410.3|15398.3|15406.3|15395.3|35
1627911870000|2021-08-02 13:44:30|15405.3|15394.3|15405.3|15393.3|15405.3|15394.3|15404.3|15392.3|6
1627911880000|2021-08-02 13:44:40|15404.3|15392.3|15403.3|15391.3|15404.3|15392.3|15403.3|15391.3|39
1627911890000|2021-08-02 13:44:50||15392.3||15391.3||15392.3||15391.3|4
1627911900000|2021-08-02 13:45:00|15404.3||15403.3||15404.3||15402.3||12
1627911910000|2021-08-02 13:45:10|15402.3|15392.3|15402.3|15391.3|15404.3|15392.3|15402.3|15391.3|51
1627911920000|2021-08-02 13:45:20|15403.3|15392.3|15403.3|15391.3|15404.3|15392.3|15402.3|15391.3|25
1627911930000|2021-08-02 13:45:30|15402.3||15403.3||15403.3||15402.3||1
1627911940000|2021-08-02 13:45:40|15402.3|15392.3|15403.3|15391.3|15404.3|15392.3|15402.3|15391.3|37
1627911950000|2021-08-02 13:45:50|15404.3|15392.3|15404.3|15391.3|15404.3|15392.3|15403.3|15391.3|6
1627911960000|2021-08-02 13:46:00|15403.3|15392.3|15403.3|15391.3|15404.3|15392.3|15402.3|15391.3|14
1627911970000|2021-08-02 13:46:10|15404.3|15392.3|15403.3|15391.3|15404.3|15392.3|15403.3|15391.3|41
1627911980000|2021-08-02 13:46:20|15404.3|15392.3|15405.3|15393.3|15405.3|15393.3|15402.3|15391.3|37
1627911990000|2021-08-02 13:46:30|15406.3|15394.3|15406.3|15394.3|15406.3|15395.3|15405.3|15394.3|3
1627912000000|2021-08-02 13:46:40|15405.3|15393.3|15405.3|15393.3|15405.3|15393.3|15404.3|15392.3|19
1627912010000|2021-08-02 13:46:50|15406.3|15394.3|15405.3|15393.3|15406.3|15394.3|15405.3|15393.3|8
1627912020000|2021-08-02 13:47:00|15404.3|15395.3|15406.3|15394.3|15407.3|15395.3|15404.3|15394.3|25
1627912030000|2021-08-02 13:47:10|15405.3|15392.3|15403.3|15392.3|15405.3|15392.3|15403.3|15392.3|21
1627912040000|2021-08-02 13:47:20|15404.3||15404.3||15404.3||15403.3||4
1627912050000|2021-08-02 13:47:30|15403.3|15393.3|15404.3|15392.3|15404.3|15393.3|15403.3|15392.3|5
1627912060000|2021-08-02 13:47:40|15405.3|15393.3|15403.3|15392.3|15405.3|15393.3|15403.3|15392.3|1
1627912070000|2021-08-02 13:47:50|15404.3|15391.3|15397.3|15386.3|15404.3|15391.3|15397.3|15385.3|129
1627912080000|2021-08-02 13:48:00|15398.3|15387.3|15394.3|15382.3|15398.3|15387.3|15394.3|15382.3|56
1627912090000|2021-08-02 13:48:10|15395.3|15383.3|15394.3|15383.3|15396.3|15384.3|15394.3|15382.3|42
1627912100000|2021-08-02 13:48:20|15395.3|15384.3|15396.3|15385.3|15397.3|15386.3|15395.3|15384.3|9
1627912110000|2021-08-02 13:48:30|15397.3|15386.3|15398.3|15386.3|15398.3|15386.3|15396.3|15386.3|3
1627912120000|2021-08-02 13:48:40|15397.3|15385.3|15399.3|15388.3|15399.3|15388.3|15397.3|15385.3|13
1627912130000|2021-08-02 13:48:50|15398.3|15387.3|15397.3|15385.3|15398.3|15387.3|15396.3|15385.3|17
1627912140000|2021-08-02 13:49:00|15396.3|15383.3|15393.3|15382.3|15396.3|15383.3|15393.3|15381.3|110
1627912150000|2021-08-02 13:49:10|15394.3|15381.3|15394.3|15382.3|15394.3|15382.3|15393.3|15381.3|27
1627912160000|2021-08-02 13:49:20|15393.3|15383.3|15394.3|15382.3|15394.3|15383.3|15393.3|15382.3|4
1627912170000|2021-08-02 13:49:30|15395.3|15383.3|15396.3|15384.3|15396.3|15385.3|15395.3|15383.3|25
1627912180000|2021-08-02 13:49:40|15395.3|15383.3|15398.3|15386.3|15398.3|15386.3|15395.3|15383.3|12
1627912190000|2021-08-02 13:49:50|15397.3|15387.3|15398.3|15386.3|15398.3|15387.3|15397.3|15386.3|4
1627912200000|2021-08-02 13:50:00|15400.3|15387.3|15399.3|15387.3|15400.3|15388.3|15399.3|15387.3|27
1627912210000|2021-08-02 13:50:10|15398.3|15388.3|15399.3|15387.3|15401.3|15390.3|15398.3|15387.3|36
1627912220000|2021-08-02 13:50:20|15398.3|15388.3|15399.3|15387.3|15399.3|15388.3|15397.3|15385.3|5
1627912230000|2021-08-02 13:50:30|15398.3|15386.3|15399.3|15387.3|15399.3|15388.3|15398.3|15386.3|4
1627912240000|2021-08-02 13:50:40|15398.3|15386.3|15396.3|15384.3|15399.3|15386.3|15395.3|15384.3|4
1627912250000|2021-08-02 13:50:50|15395.3|15383.3|15393.3|15382.3|15396.3|15383.3|15392.3|15381.3|31
1627912260000|2021-08-02 13:51:00|15394.3|15381.3|15392.3|15381.3|15394.3|15382.3|15392.3|15381.3|19
1627912270000|2021-08-02 13:51:10|15393.3|15380.3|15391.3|15380.3|15393.3|15380.3|15391.3|15380.3|12
1627912280000|2021-08-02 13:51:20|15392.3|15381.3|15387.3|15375.3|15393.3|15381.3|15387.3|15375.3|113
1627912290000|2021-08-02 13:51:30|15386.3|15374.3|15383.3|15371.3|15386.3|15374.3|15382.3|15371.3|104
1627912300000|2021-08-02 13:51:40|15382.3|15372.3|15383.3|15371.3|15384.3|15372.3|15382.3|15371.3|84
1627912310000|2021-08-02 13:51:50|15382.3|15372.3|15384.3|15372.3|15384.3|15372.3|15382.3|15372.3|5
1627912320000|2021-08-02 13:52:00|15383.3||15383.3||15385.3||15383.3||4
1627912330000|2021-08-02 13:52:10|15384.3|15373.3|15383.3|15372.3|15384.3|15373.3|15383.3|15371.3|11
1627912340000|2021-08-02 13:52:20|15382.3|15371.3|15383.3|15371.3|15383.3|15372.3|15382.3|15371.3|3
1627912350000|2021-08-02 13:52:30|15382.3|15372.3|15382.3|15371.3|15383.3|15372.3|15381.3|15370.3|30
1627912360000|2021-08-02 13:52:40|15383.3|15372.3|15383.3|15371.3|15384.3|15372.3|15383.3|15371.3|3
1627912370000|2021-08-02 13:52:50|15382.3|15372.3|15383.3|15371.3|15383.3|15372.3|15382.3|15371.3|2
1627912380000|2021-08-02 13:53:00|15385.3|15372.3|15386.3|15374.3|15386.3|15374.3|15384.3|15371.3|55
1627912390000|2021-08-02 13:53:10|15387.3|15375.3|15386.3|15374.3|15387.3|15375.3|15386.3|15374.3|8
1627912400000|2021-08-02 13:53:20|15385.3|15375.3|15386.3|15374.3|15387.3|15375.3|15385.3|15374.3|3
1627912410000|2021-08-02 13:53:30|15385.3|15375.3|15387.3|15376.3|15387.3|15376.3|15385.3|15374.3|5
1627912420000|2021-08-02 13:53:40|15388.3|15377.3|15391.3|15380.3|15391.3|15380.3|15388.3|15377.3|12
1627912430000|2021-08-02 13:53:50|15393.3|15381.3|15393.3|15381.3|15393.3|15381.3|15392.3|15381.3|6
1627912440000|2021-08-02 13:54:00|15395.3|15382.3|15397.3|15385.3|15397.3|15385.3|15395.3|15382.3|11
1627912450000|2021-08-02 13:54:10|15396.3|15386.3|15398.3|15386.3|15399.3|15387.3|15396.3|15385.3|60
1627912460000|2021-08-02 13:54:20|15399.3|15387.3|15397.3|15385.3|15399.3|15387.3|15397.3|15385.3|20
1627912470000|2021-08-02 13:54:30|15396.3|15386.3|15397.3|15385.3|15397.3|15386.3|15396.3|15385.3|2
1627912480000|2021-08-02 13:54:40|15396.3|15386.3|15397.3|15385.3|15397.3|15386.3|15396.3|15385.3|7
1627912490000|2021-08-02 13:54:50|15396.3|15386.3|15398.3|15386.3|15398.3|15387.3|15396.3|15385.3|67
1627912500000|2021-08-02 13:55:00|15397.3|15385.3|15398.3|15386.3|15398.3|15386.3|15397.3|15385.3|3
1627912510000|2021-08-02 13:55:10|15399.3|15387.3|15399.3|15387.3|15399.3|15388.3|15398.3|15386.3|11
1627912520000|2021-08-02 13:55:20|15398.3|15386.3|15398.3|15386.3|15398.3|15386.3|15398.3|15386.3|3
1627912530000|2021-08-02 13:55:30|15397.3|15385.3|15397.3|15386.3|15398.3|15386.3|15396.3|15385.3|44
1627912540000|2021-08-02 13:55:40|15396.3|15385.3|15396.3|15385.3|15396.3|15386.3|15396.3|15384.3|30
1627912550000|2021-08-02 13:55:50|15397.3|15386.3|15397.3|15386.3|15398.3|15387.3|15397.3|15386.3|7
1627912560000|2021-08-02 13:56:00||15385.3||15385.3||15385.3||15385.3|2
1627912570000|2021-08-02 13:56:10|15398.3|15386.3|15398.3|15386.3|15399.3|15387.3|15397.3|15385.3|9
1627912580000|2021-08-02 13:56:20|15399.3|15387.3|15399.3|15387.3|15400.3|15388.3|15398.3|15387.3|19
1627912590000|2021-08-02 13:56:30|15400.3|15388.3|15399.3|15387.3|15400.3|15388.3|15399.3|15387.3|4
1627912600000|2021-08-02 13:56:40|15400.3|15388.3|15400.3|15388.3|15400.3|15388.3|15399.3|15387.3|0
1627912610000|2021-08-02 13:56:50|15399.3|15387.3|15397.3|15385.3|15399.3|15387.3|15397.3|15385.3|25
1627912620000|2021-08-02 13:57:00|15396.3|15384.3|15402.3|15390.3|15402.3|15390.3|15396.3|15384.3|61
1627912630000|2021-08-02 13:57:10|15403.3|15391.3|15403.3|15392.3|15405.3|15393.3|15403.3|15391.3|11
1627912640000|2021-08-02 13:57:20|15404.3||15403.3||15404.3||15403.3||4
1627912650000|2021-08-02 13:57:30|15404.3|15391.3|15403.3|15392.3|15404.3|15392.3|15402.3|15390.3|21
1627912660000|2021-08-02 13:57:40|15404.3|15393.3|15403.3|15392.3|15404.3|15393.3|15403.3|15392.3|1
1627912670000|2021-08-02 13:57:50|15402.3|15391.3|15402.3|15390.3|15402.3|15391.3|15402.3|15390.3|8
1627912680000|2021-08-02 13:58:00|15401.3|15389.3|15400.3|15389.3|15402.3|15389.3|15400.3|15389.3|8
1627912690000|2021-08-02 13:58:10|15401.3|15390.3|15401.3|15389.3|15401.3|15390.3|15400.3|15388.3|10
1627912700000|2021-08-02 13:58:20|15402.3|15390.3|15401.3|15390.3|15402.3|15390.3|15401.3|15390.3|3
1627912710000|2021-08-02 13:58:30|15402.3|15389.3|15401.3|15389.3|15402.3|15389.3|15401.3|15389.3|5
1627912720000|2021-08-02 13:58:40|15402.3|15390.3|15400.3|15389.3|15402.3|15390.3|15400.3|15389.3|2
1627912730000|2021-08-02 13:58:50||15388.3||15388.3||15389.3||15388.3|3
1627912740000|2021-08-02 13:59:00|15401.3|15389.3|15402.3|15390.3|15402.3|15390.3|15401.3|15389.3|11
1627912750000|2021-08-02 13:59:10|||||||||1
1627912780000|2021-08-02 13:59:40|15401.3||15401.3||15402.3||15401.3||8
1627912790000|2021-08-02 13:59:50|15402.3|15391.3|15401.3|15389.3|15402.3|15391.3|15401.3|15389.3|9
1627912800000|2021-08-02 14:00:00|15399.3|15388.3|15401.3|15389.3|15401.3|15389.3|15399.3|15387.3|80
1627912810000|2021-08-02 14:00:10|15400.3|15391.3|15402.3|15391.3|15402.3|15391.3|15400.3|15391.3|8
1627912820000|2021-08-02 14:00:20|15403.3|15392.3|15404.3|15391.3|15404.3|15393.3|15403.3|15391.3|18
1627912830000|2021-08-02 14:00:30|15403.3|15392.3|15404.3|15393.3|15406.3|15394.3|15403.3|15391.3|15
1627912840000|2021-08-02 14:00:40|15405.3|15394.3|15403.3|15392.3|15405.3|15394.3|15401.3|15390.3|4
1627912850000|2021-08-02 14:00:50|15402.3|15391.3|15406.3|15394.3|15406.3|15394.3|15399.3|15387.3|27
1627912860000|2021-08-02 14:01:00|15407.3|15395.3|15409.3|15398.3|15409.3|15398.3|15407.3|15395.3|26
1627912870000|2021-08-02 14:01:10|15410.3|15399.3|15411.3|15400.3|15411.3|15400.3|15408.3|15397.3|6
1627912880000|2021-08-02 14:01:20|15410.3|15399.3|15408.3|15397.3|15410.3|15399.3|15408.3|15397.3|6
1627912890000|2021-08-02 14:01:30|15409.3|15396.3|15407.3|15395.3|15409.3|15396.3|15406.3|15394.3|9
1627912900000|2021-08-02 14:01:40|15408.3|15396.3|15409.3|15398.3|15409.3|15398.3|15407.3|15395.3|4
1627912910000|2021-08-02 14:01:50|15408.3|15396.3|15408.3|15397.3|15409.3|15397.3|15407.3|15396.3|7
1627912920000|2021-08-02 14:02:00|15409.3|15395.3|15410.3|15398.3|15410.3|15399.3|15404.3|15393.3|17
1627912930000|2021-08-02 14:02:10|15409.3|15399.3|15412.3|15400.3|15412.3|15400.3|15409.3|15397.3|18
1627912940000|2021-08-02 14:02:20|15411.3|15401.3|15411.3|15399.3|15412.3|15401.3|15411.3|15399.3|14
1627912950000|2021-08-02 14:02:30|15410.3|15400.3|15411.3|15399.3|15411.3|15400.3|15410.3|15398.3|7
1627912960000|2021-08-02 14:02:40|15412.3|15400.3|15414.3|15402.3|15414.3|15403.3|15412.3|15400.3|11
1627912970000|2021-08-02 14:02:50|15413.3|15401.3|15412.3|15401.3|15414.3|15401.3|15411.3|15400.3|0
1627912980000|2021-08-02 14:03:00|15411.3|15400.3|15410.3|15399.3|15412.3|15400.3|15409.3|15398.3|13
1627912990000|2021-08-02 14:03:10|15411.3|15398.3|15416.3|15405.3|15416.3|15405.3|15411.3|15398.3|16
1627913000000|2021-08-02 14:03:20|15417.3|15404.3|15416.3|15404.3|15417.3|15405.3|15416.3|15404.3|14
1627913010000|2021-08-02 14:03:30|15417.3|15405.3|15416.3|15404.3|15417.3|15406.3|15415.3|15404.3|12
1627913020000|2021-08-02 14:03:40|15415.3|15403.3|15415.3|15403.3|15416.3|15404.3|15414.3|15402.3|6
1627913030000|2021-08-02 14:03:50|15414.3|15402.3|15413.3|15402.3|15414.3|15402.3|15412.3|15400.3|9
1627913040000|2021-08-02 14:04:00|15414.3|15403.3|15414.3|15403.3|15414.3|15403.3|15412.3|15400.3|5
1627913050000|2021-08-02 14:04:10|15415.3|15404.3|15416.3|15404.3|15416.3|15405.3|15414.3|15403.3|8
1627913060000|2021-08-02 14:04:20|15417.3|15405.3|15415.3|15403.3|15417.3|15405.3|15415.3|15403.3|6
1627913070000|2021-08-02 14:04:30|15416.3|15404.3|15415.3|15403.3|15416.3|15405.3|15415.3|15403.3|3
1627913080000|2021-08-02 14:04:40|15414.3|15404.3|15418.3|15406.3|15418.3|15406.3|15414.3|15404.3|11
1627913090000|2021-08-02 14:04:50|15417.3|15405.3|15417.3|15405.3|15417.3|15405.3|15416.3|15404.3|3
1627913100000|2021-08-02 14:05:00|15418.3|15406.3|15422.3|15411.3|15422.3|15411.3|15418.3|15406.3|29
1627913110000|2021-08-02 14:05:10|15423.3|15412.3|15419.3|15407.3|15423.3|15412.3|15419.3|15407.3|61
1627913120000|2021-08-02 14:05:20|15417.3|15405.3|15414.3|15403.3|15417.3|15405.3|15413.3|15401.3|36
1627913130000|2021-08-02 14:05:30|15415.3|15404.3|15415.3|15404.3|15416.3|15405.3|15414.3|15402.3|7
1627913140000|2021-08-02 14:05:40|15414.3|15403.3|15412.3|15400.3|15414.3|15403.3|15412.3|15400.3|4
1627913150000|2021-08-02 14:05:50|15411.3|15399.3|15410.3|15398.3|15411.3|15399.3|15408.3|15396.3|11
1627913160000|2021-08-02 14:06:00|15409.3|15397.3|15411.3|15399.3|15411.3|15399.3|15407.3|15396.3|9
1627913170000|2021-08-02 14:06:10|15410.3|15400.3|15414.3|15402.3|15414.3|15403.3|15410.3|15400.3|12
1627913180000|2021-08-02 14:06:20|15413.3|15403.3|15418.3|15407.3|15418.3|15407.3|15413.3|15403.3|11
1627913190000|2021-08-02 14:06:30|15417.3|15406.3|15416.3|15404.3|15418.3|15407.3|15416.3|15404.3|12
1627913200000|2021-08-02 14:06:40|15414.3|15405.3|15418.3|15406.3|15418.3|15406.3|15413.3|15402.3|100
1627913210000|2021-08-02 14:06:50|15417.3|15407.3|15415.3|15404.3|15417.3|15407.3|15414.3|15403.3|22
1627913220000|2021-08-02 14:07:00|15416.3|15405.3|15416.3|15405.3|15418.3|15406.3|15416.3|15404.3|7
1627913230000|2021-08-02 14:07:10|15417.3|15404.3|15419.3|15408.3|15420.3|15408.3|15415.3|15404.3|11
1627913240000|2021-08-02 14:07:20|15420.3|15409.3|15420.3|15408.3|15420.3|15409.3|15418.3|15406.3|8
1627913250000|2021-08-02 14:07:30|15421.3|15409.3|15421.3|15409.3|15422.3|15411.3|15420.3|15408.3|10
1627913260000|2021-08-02 14:07:40|15420.3|15408.3|15418.3|15407.3|15420.3|15408.3|15418.3|15407.3|4
1627913270000|2021-08-02 14:07:50|15417.3|15406.3|15413.3|15401.3|15417.3|15406.3|15413.3|15401.3|9
1627913280000|2021-08-02 14:08:00|15414.3|15402.3|15412.3|15400.3|15414.3|15402.3|15411.3|15400.3|2
1627913290000|2021-08-02 14:08:10|15414.3|15401.3|15419.3|15407.3|15419.3|15407.3|15414.3|15401.3|34
1627913300000|2021-08-02 14:08:20|15420.3|15408.3|15419.3|15408.3|15421.3|15409.3|15418.3|15407.3|15
1627913310000|2021-08-02 14:08:30||15407.3||15408.3||15408.3||15407.3|1
1627913320000|2021-08-02 14:08:40|15418.3|15407.3|15416.3|15404.3|15418.3|15407.3|15416.3|15404.3|9
1627913330000|2021-08-02 14:08:50|15415.3|15402.3|15412.3|15400.3|15415.3|15402.3|15411.3|15400.3|6
1627913340000|2021-08-02 14:09:00|15411.3|15401.3|15414.3|15402.3|15414.3|15402.3|15411.3|15400.3|19
1627913350000|2021-08-02 14:09:10|15413.3|15403.3|15413.3|15402.3|15414.3|15403.3|15413.3|15402.3|4
1627913360000|2021-08-02 14:09:20|15414.3|15403.3|15416.3|15405.3|15417.3|15405.3|15414.3|15403.3|9
1627913370000|2021-08-02 14:09:30|15417.3|15404.3|15414.3|15403.3|15417.3|15404.3|15414.3|15403.3|2
1627913380000|2021-08-02 14:09:40|15413.3|15402.3|15414.3|15402.3|15414.3|15403.3|15413.3|15402.3|7
1627913390000|2021-08-02 14:09:50|15413.3|15401.3|15412.3|15401.3|15413.3|15401.3|15412.3|15401.3|5
1627913400000|2021-08-02 14:10:00|15413.3|15400.3|15416.3|15405.3|15416.3|15405.3|15412.3|15400.3|8
1627913410000|2021-08-02 14:10:10|15417.3|15404.3|15415.3|15404.3|15418.3|15407.3|15415.3|15404.3|11
1627913420000|2021-08-02 14:10:20|15416.3|15403.3|15418.3|15406.3|15418.3|15407.3|15416.3|15403.3|6
1627913430000|2021-08-02 14:10:30|15419.3|15407.3|15418.3|15407.3|15419.3|15408.3|15418.3|15407.3|5
1627913440000|2021-08-02 14:10:40|15419.3|15408.3|15419.3|15408.3|15419.3|15408.3|15418.3|15407.3|1
1627913450000|2021-08-02 14:10:50|15420.3|15409.3|15421.3|15409.3|15421.3|15410.3|15420.3|15409.3|6
1627913460000|2021-08-02 14:11:00|15420.3|15408.3|15419.3|15408.3|15420.3|15409.3|15419.3|15408.3|7
1627913470000|2021-08-02 14:11:10|15418.3|15407.3|15417.3|15406.3|15418.3|15407.3|15417.3|15405.3|18
1627913480000|2021-08-02 14:11:20|15416.3|15405.3|15415.3|15404.3|15416.3|15406.3|15415.3|15404.3|2
1627913490000|2021-08-02 14:11:30|15414.3|15403.3|15412.3|15401.3|15414.3|15403.3|15412.3|15401.3|4
1627913500000|2021-08-02 14:11:40|15411.3|15400.3|15411.3|15400.3|15411.3|15400.3|15410.3|15399.3|84
1627913510000|2021-08-02 14:11:50|15412.3|15401.3|15412.3|15401.3|15412.3|15401.3|15412.3|15401.3|3
1627913520000|2021-08-02 14:12:00|15411.3|15400.3|15409.3|15397.3|15411.3|15400.3|15407.3|15396.3|31
1627913530000|2021-08-02 14:12:10|15410.3|15398.3|15409.3|15397.3|15411.3|15400.3|15409.3|15397.3|13
1627913540000|2021-08-02 14:12:20|15408.3|15398.3|15410.3|15398.3|15410.3|15398.3|15408.3|15398.3|4
1627913550000|2021-08-02 14:12:30|15411.3|15399.3|15410.3|15399.3|15411.3|15399.3|15410.3|15398.3|0
1627913560000|2021-08-02 14:12:40|15409.3|15398.3|15410.3|15398.3|15410.3|15398.3|15408.3|15397.3|1
1627913570000|2021-08-02 14:12:50|15409.3|15397.3|15409.3|15398.3|15410.3|15398.3|15409.3|15397.3|0
1627913580000|2021-08-02 14:13:00|15408.3|15397.3|15408.3|15396.3|15409.3|15397.3|15408.3|15396.3|2
1627913590000|2021-08-02 14:13:10||15397.3||15397.3||15397.3||15396.3|2
1627913600000|2021-08-02 14:13:20|15409.3||15408.3||15409.3||15408.3||3
1627913620000|2021-08-02 14:13:40|||||||||2
1627913630000|2021-08-02 14:13:50|||||||||1
1627913640000|2021-08-02 14:14:00|15407.3|15395.3|15407.3|15396.3|15407.3|15396.3|15406.3|15395.3|14
1627913650000|2021-08-02 14:14:10|||||||||2
1627913660000|2021-08-02 14:14:20|15408.3|15397.3|15408.3|15396.3|15409.3|15397.3|15407.3|15396.3|16
1627913670000|2021-08-02 14:14:30|15409.3|15397.3|15409.3|15398.3|15409.3|15398.3|15409.3|15396.3|4
1627913680000|2021-08-02 14:14:40|15410.3|15399.3|15411.3|15400.3|15411.3|15400.3|15410.3|15399.3|7
1627913690000|2021-08-02 14:14:50|15410.3|15399.3|15410.3|15399.3|15411.3|15400.3|15410.3|15398.3|20
1627913710000|2021-08-02 14:15:10|15411.3|15398.3|15409.3|15398.3|15411.3|15398.3|15409.3|15398.3|7
1627913720000|2021-08-02 14:15:20|15408.3|15397.3|15408.3|15397.3|15408.3|15397.3|15408.3|15397.3|2
1627913730000|2021-08-02 14:15:30|15409.3|15398.3|15410.3|15398.3|15410.3|15398.3|15409.3|15398.3|9
1627913740000|2021-08-02 14:15:40|15411.3|15399.3|15409.3|15398.3|15411.3|15400.3|15409.3|15398.3|8
1627913750000|2021-08-02 14:15:50|15410.3|15399.3|15410.3|15399.3|15410.3|15399.3|15410.3|15399.3|4
1627913770000|2021-08-02 14:16:10|15409.3|15397.3|15410.3|15398.3|15410.3|15398.3|15409.3|15397.3|7
1627913780000|2021-08-02 14:16:20|15411.3|15399.3|15409.3|15397.3|15411.3|15400.3|15409.3|15397.3|12
1627913790000|2021-08-02 14:16:30|15408.3||15408.3||15408.3||15408.3||1
1627913800000|2021-08-02 14:16:40|15407.3|15396.3|15408.3|15396.3|15408.3|15397.3|15407.3|15396.3|4
1627913810000|2021-08-02 14:16:50|15407.3||15407.3||15407.3||15407.3||0
1627913820000|2021-08-02 14:17:00|15408.3|15395.3|15408.3|15396.3|15409.3|15398.3|15406.3|15395.3|43
1627913830000|2021-08-02 14:17:10|15407.3|15395.3|15407.3|15396.3|15407.3|15396.3|15406.3|15394.3|11
1627913840000|2021-08-02 14:17:20|15406.3|15395.3|15407.3|15395.3|15407.3|15396.3|15406.3|15394.3|2
1627913850000|2021-08-02 14:17:30|15406.3|15396.3|15407.3|15396.3|15407.3|15396.3|15406.3|15395.3|1
1627913860000|2021-08-02 14:17:40|15408.3|15397.3|15409.3|15397.3|15409.3|15397.3|15408.3|15397.3|7
1627913870000|2021-08-02 14:17:50|15410.3|15398.3|15409.3|15398.3|15410.3|15398.3|15409.3|15398.3|3
1627913880000|2021-08-02 14:18:00|15408.3|15396.3|15408.3|15397.3|15408.3|15397.3|15408.3|15396.3|3
1627913890000|2021-08-02 14:18:10|15407.3|15396.3|15410.3|15398.3|15410.3|15398.3|15407.3|15396.3|10
1627913900000|2021-08-02 14:18:20|15411.3|15399.3|15411.3|15400.3|15411.3|15400.3|15411.3|15398.3|2
1627913910000|2021-08-02 14:18:30|15410.3|15399.3|15410.3|15398.3|15411.3|15399.3|15410.3|15398.3|1
1627913920000|2021-08-02 14:18:40|15409.3|15397.3|15408.3|15397.3|15409.3|15397.3|15408.3|15397.3|2
1627913930000|2021-08-02 14:18:50|15407.3|15396.3|15407.3|15395.3|15407.3|15396.3|15407.3|15395.3|4
1627913940000|2021-08-02 14:19:00||15396.3||15395.3||15396.3||15395.3|0
1627913950000|2021-08-02 14:19:10|15406.3||15407.3||15407.3||15406.3||2
1627913960000|2021-08-02 14:19:20|15406.3|15394.3|15403.3|15391.3|15407.3|15394.3|15403.3|15391.3|10
1627913970000|2021-08-02 14:19:30|15404.3|15392.3|15405.3|15393.3|15405.3|15393.3|15404.3|15392.3|20
1627913980000|2021-08-02 14:19:40|15404.3|15394.3|15406.3|15395.3|15406.3|15395.3|15404.3|15393.3|6
1627913990000|2021-08-02 14:19:50|||||||||1
1627914000000|2021-08-02 14:20:00|15407.3|15396.3|15405.3|15393.3|15407.3|15396.3|15404.3|15393.3|7
1627914010000|2021-08-02 14:20:10|15406.3|15394.3|15406.3|15395.3|15406.3|15395.3|15406.3|15393.3|4
1627914020000|2021-08-02 14:20:20|15405.3|15394.3|15405.3|15393.3|15405.3|15394.3|15405.3|15393.3|2
1627914030000|2021-08-02 14:20:30|15404.3||15404.3||15405.3||15404.3||0
1627914040000|2021-08-02 14:20:40|15403.3|15392.3|15403.3|15392.3|15403.3|15392.3|15403.3|15392.3|1
1627914050000|2021-08-02 14:20:50|15404.3||15403.3||15404.3||15403.3||1
1627914060000|2021-08-02 14:21:00|15404.3|15393.3|15406.3|15395.3|15406.3|15395.3|15404.3|15393.3|6
1627914070000|2021-08-02 14:21:10|15407.3|15396.3|15409.3|15397.3|15409.3|15397.3|15407.3|15396.3|4
1627914080000|2021-08-02 14:21:20|15408.3|15398.3|15409.3|15398.3|15409.3|15398.3|15408.3|15397.3|4
1627914090000|2021-08-02 14:21:30|15410.3||15410.3||15410.3||15410.3||3
1627914100000|2021-08-02 14:21:40|15408.3|15399.3|15410.3|15398.3|15410.3|15399.3|15408.3|15397.3|17
1627914110000|2021-08-02 14:21:50|15409.3|15397.3|15408.3|15396.3|15409.3|15398.3|15408.3|15396.3|0
1627914120000|2021-08-02 14:22:00||15397.3||15397.3||15397.3||15397.3|0
1627914130000|2021-08-02 14:22:10||15396.3||15396.3||15397.3||15396.3|2
1627914140000|2021-08-02 14:22:20|15407.3||15407.3||15407.3||15407.3||0
1627914150000|2021-08-02 14:22:30|15406.3|15395.3|15406.3|15394.3|15406.3|15395.3|15406.3|15394.3|2
1627914160000|2021-08-02 14:22:40|15405.3|15393.3|15404.3|15392.3|15405.3|15393.3|15403.3|15392.3|11
1627914170000|2021-08-02 14:22:50|15403.3|15391.3|15403.3|15391.3|15403.3|15391.3|15403.3|15391.3|1
1627914180000|2021-08-02 14:23:00|15402.3|15390.3|15402.3|15391.3|15403.3|15391.3|15401.3|15390.3|4
1627914190000|2021-08-02 14:23:10|15403.3|15392.3|15402.3|15390.3|15403.3|15392.3|15402.3|15390.3|5
1627914200000|2021-08-02 14:23:20|15401.3|15391.3|15399.3|15387.3|15401.3|15391.3|15399.3|15387.3|34
1627914210000|2021-08-02 14:23:30|15398.3|15388.3|15407.3|15396.3|15407.3|15396.3|15398.3|15388.3|128
1627914220000|2021-08-02 14:23:40|15406.3|15395.3|15404.3|15392.3|15406.3|15395.3|15403.3|15392.3|7
1627914230000|2021-08-02 14:23:50|15403.3|15391.3|15404.3|15393.3|15405.3|15393.3|15402.3|15391.3|4
1627914240000|2021-08-02 14:24:00|15405.3|15394.3|15406.3|15394.3|15406.3|15394.3|15404.3|15392.3|7
1627914250000|2021-08-02 14:24:10|15405.3|15396.3|15407.3|15395.3|15407.3|15396.3|15405.3|15395.3|3
1627914260000|2021-08-02 14:24:20|15406.3|15394.3|15405.3|15393.3|15407.3|15394.3|15405.3|15393.3|2
1627914270000|2021-08-02 14:24:30|15404.3||15404.3||15404.3||15404.3||0
1627914280000|2021-08-02 14:24:40|15406.3|15394.3|15404.3|15392.3|15406.3|15394.3|15403.3|15392.3|9
1627914290000|2021-08-02 14:24:50|15403.3|15391.3|15402.3|15390.3|15403.3|15391.3|15401.3|15389.3|3
1627914300000|2021-08-02 14:25:00|15403.3|15391.3|15402.3|15391.3|15403.3|15392.3|15402.3|15391.3|7
1627914310000|2021-08-02 14:25:10|15403.3|15392.3|15404.3|15392.3|15404.3|15393.3|15403.3|15391.3|4
1627914320000|2021-08-02 14:25:20|15403.3|15393.3|15406.3|15394.3|15406.3|15394.3|15403.3|15393.3|7
1627914330000|2021-08-02 14:25:30|15407.3|15395.3|15408.3|15397.3|15409.3|15397.3|15407.3|15395.3|8
1627914340000|2021-08-02 14:25:40|15409.3|15398.3|15411.3|15400.3|15411.3|15400.3|15409.3|15398.3|2
1627914350000|2021-08-02 14:25:50|15410.3|15399.3|15410.3|15399.3|15410.3|15399.3|15410.3|15398.3|3
1627914360000|2021-08-02 14:26:00||15398.3||15399.3||15399.3||15398.3|1
1627914370000|2021-08-02 14:26:10||15398.3||15398.3||15399.3||15398.3|0
1627914380000|2021-08-02 14:26:20||15399.3||15398.3||15399.3||15398.3|3
1627914390000|2021-08-02 14:26:30||15399.3||15399.3||15399.3||15399.3|0
1627914400000|2021-08-02 14:26:40|15412.3|15400.3|15411.3|15399.3|15412.3|15401.3|15410.3|15399.3|7
1627914410000|2021-08-02 14:26:50|15410.3|15398.3|15410.3|15399.3|15410.3|15399.3|15409.3|15398.3|2
1627914420000|2021-08-02 14:27:00|15409.3|15398.3|15411.3|15399.3|15411.3|15400.3|15409.3|15397.3|16
1627914430000|2021-08-02 14:27:10|||||||||1
1627914440000|2021-08-02 14:27:20|15412.3|15400.3|15412.3|15401.3|15412.3|15401.3|15412.3|15400.3|0
1627914450000|2021-08-02 14:27:30|15413.3|15402.3|15413.3|15402.3|15413.3|15402.3|15413.3|15402.3|4
1627914460000|2021-08-02 14:27:40|15415.3|15403.3|15415.3|15403.3|15415.3|15403.3|15415.3|15403.3|6
1627914470000|2021-08-02 14:27:50||15404.3||15404.3||15404.3||15403.3|0
1627914480000|2021-08-02 14:28:00|15414.3|15403.3|15414.3|15403.3|15414.3|15403.3|15413.3|15401.3|54
1627914490000|2021-08-02 14:28:10|15413.3|15402.3|15413.3|15401.3|15414.3|15403.3|15412.3|15401.3|4
1627914500000|2021-08-02 14:28:20|15412.3|15402.3|15412.3|15401.3|15412.3|15402.3|15411.3|15400.3|6
1627914510000|2021-08-02 14:28:30|15413.3|15403.3|15414.3|15402.3|15415.3|15404.3|15413.3|15402.3|6
1627914520000|2021-08-02 14:28:40|15413.3|15403.3|15413.3|15401.3|15414.3|15403.3|15412.3|15401.3|5
1627914530000|2021-08-02 14:28:50|15412.3|15402.3|15412.3|15401.3|15413.3|15402.3|15412.3|15401.3|4
1627914540000|2021-08-02 14:29:00|15413.3|15402.3|15415.3|15404.3|15417.3|15406.3|15413.3|15401.3|51
1627914550000|2021-08-02 14:29:10|15414.3|15403.3|15413.3|15402.3|15414.3|15403.3|15413.3|15402.3|4
1627914560000|2021-08-02 14:29:20|15414.3|15401.3|15416.3|15404.3|15416.3|15405.3|15414.3|15401.3|4
1627914570000|2021-08-02 14:29:30|15415.3|15403.3|15416.3|15404.3|15416.3|15404.3|15415.3|15403.3|2
1627914580000|2021-08-02 14:29:40|15415.3|15403.3|15414.3|15402.3|15415.3|15403.3|15414.3|15402.3|0
1627914590000|2021-08-02 14:29:50|15413.3|15401.3|15411.3|15400.3|15413.3|15401.3|15411.3|15400.3|2
1627914600000|2021-08-02 14:30:00|15412.3|15401.3|15414.3|15402.3|15414.3|15402.3|15412.3|15400.3|7
1627914610000|2021-08-02 14:30:10|15415.3|15403.3|15417.3|15406.3|15417.3|15406.3|15415.3|15403.3|3
1627914620000|2021-08-02 14:30:20|15418.3||15418.3||15418.3||15417.3||4
1627914630000|2021-08-02 14:30:30||15407.3||15407.3||15407.3||15407.3|0
1627914640000|2021-08-02 14:30:40|15417.3|15406.3|15417.3|15405.3|15417.3|15407.3|15417.3|15405.3|10
1627914650000|2021-08-02 14:30:50|15418.3|15406.3|15419.3|15408.3|15419.3|15408.3|15418.3|15406.3|13
1627914660000|2021-08-02 14:31:00|15420.3|15409.3|15420.3|15409.3|15421.3|15409.3|15420.3|15409.3|11
1627914670000|2021-08-02 14:31:10|15419.3|15408.3|15419.3|15407.3|15419.3|15408.3|15419.3|15407.3|1
1627914680000|2021-08-02 14:31:20|15418.3|15406.3|15417.3|15405.3|15418.3|15406.3|15416.3|15404.3|5
1627914690000|2021-08-02 14:31:30|15416.3|15404.3|15416.3|15404.3|15416.3|15404.3|15416.3|15404.3|0
1627914700000|2021-08-02 14:31:40|15415.3|15402.3|15413.3|15401.3|15415.3|15402.3|15413.3|15401.3|8
1627914710000|2021-08-02 14:31:50|15412.3|15400.3|15412.3|15400.3|15412.3|15401.3|15412.3|15400.3|1
1627914720000|2021-08-02 14:32:00|15411.3|15401.3|15410.3|15398.3|15411.3|15401.3|15410.3|15398.3|6
1627914730000|2021-08-02 14:32:10|15409.3|15397.3|15409.3|15398.3|15409.3|15398.3|15409.3|15397.3|10
1627914740000|2021-08-02 14:32:20|15408.3|15397.3|15411.3|15399.3|15411.3|15399.3|15408.3|15397.3|17
1627914750000|2021-08-02 14:32:30|15410.3|15398.3|15407.3|15395.3|15411.3|15399.3|15407.3|15395.3|3
1627914760000|2021-08-02 14:32:40|15408.3|15396.3|15409.3|15397.3|15409.3|15397.3|15408.3|15396.3|5
1627914770000|2021-08-02 14:32:50|15408.3|15396.3|15407.3|15396.3|15408.3|15396.3|15407.3|15396.3|4
1627914780000|2021-08-02 14:33:00|15406.3|15395.3|15404.3|15393.3|15406.3|15395.3|15404.3|15393.3|13
1627914790000|2021-08-02 14:33:10|15405.3|15394.3|15405.3|15394.3|15405.3|15394.3|15404.3|15393.3|18
1627914800000|2021-08-02 14:33:20|15406.3|15393.3|15406.3|15395.3|15406.3|15395.3|15406.3|15393.3|10
1627914810000|2021-08-02 14:33:30|15405.3|15394.3|15407.3|15395.3|15407.3|15395.3|15405.3|15393.3|7
1627914830000|2021-08-02 14:33:50|15406.3|15394.3|15405.3|15393.3|15406.3|15394.3|15405.3|15393.3|8
1627914840000|2021-08-02 14:34:00|15404.3|15394.3|15405.3|15394.3|15405.3|15394.3|15403.3|15392.3|18
1627914850000|2021-08-02 14:34:10|15406.3|15395.3|15408.3|15397.3|15408.3|15397.3|15406.3|15395.3|12
1627914860000|2021-08-02 14:34:20|15407.3|15396.3|15407.3|15395.3|15407.3|15396.3|15406.3|15395.3|2
1627914870000|2021-08-02 14:34:30||15396.3||15395.3||15396.3||15395.3|0
1627914880000|2021-08-02 14:34:40|15406.3|15394.3|15407.3|15396.3|15407.3|15396.3|15406.3|15394.3|0
1627914890000|2021-08-02 14:34:50|15409.3|15397.3|15409.3|15397.3|15409.3|15397.3|15409.3|15397.3|5
1627914900000|2021-08-02 14:35:00|15408.3|15398.3|15411.3|15399.3|15411.3|15400.3|15408.3|15397.3|10
1627914910000|2021-08-02 14:35:10|15412.3|15400.3|15412.3|15400.3|15412.3|15401.3|15411.3|15400.3|4
1627914920000|2021-08-02 14:35:20|15413.3|15401.3|15414.3|15402.3|15415.3|15404.3|15413.3|15401.3|7
1627914930000|2021-08-02 14:35:30|15413.3|15403.3|15415.3|15403.3|15415.3|15404.3|15413.3|15402.3|2
1627914940000|2021-08-02 14:35:40|15416.3|15404.3|15415.3|15403.3|15416.3|15404.3|15415.3|15403.3|4
1627914950000|2021-08-02 14:35:50|15416.3|15405.3|15415.3|15403.3|15416.3|15405.3|15415.3|15403.3|18
1627914960000|2021-08-02 14:36:00|15414.3|15404.3|15413.3|15401.3|15414.3|15404.3|15412.3|15401.3|7
1627914970000|2021-08-02 14:36:10|15412.3||15412.3||15412.3||15412.3||0
1627914980000|2021-08-02 14:36:20|15411.3|15400.3|15410.3|15398.3|15411.3|15400.3|15410.3|15398.3|17
1627914990000|2021-08-02 14:36:30|15409.3|15397.3|15405.3|15394.3|15409.3|15397.3|15405.3|15394.3|10
1627915000000|2021-08-02 14:36:40|15406.3|15395.3|15405.3|15393.3|15406.3|15395.3|15405.3|15393.3|21
1627915010000|2021-08-02 14:36:50|15406.3|15394.3|15406.3|15394.3|15406.3|15395.3|15406.3|15394.3|14
1627915020000|2021-08-02 14:37:00|15407.3|15395.3|15407.3|15396.3|15407.3|15396.3|15407.3|15395.3|6
1627915040000|2021-08-02 14:37:20|15406.3|15395.3|15404.3|15392.3|15406.3|15395.3|15404.3|15392.3|12
1627915050000|2021-08-02 14:37:30|15403.3|15393.3|15404.3|15393.3|15404.3|15393.3|15403.3|15393.3|4
1627915060000|2021-08-02 14:37:40|15403.3|15392.3|15403.3|15391.3|15403.3|15392.3|15403.3|15391.3|5
1627915070000|2021-08-02 14:37:50|15402.3|15392.3|15404.3|15392.3|15404.3|15393.3|15402.3|15391.3|15
1627915080000|2021-08-02 14:38:00|15403.3|15393.3|15403.3|15392.3|15403.3|15393.3|15403.3|15392.3|0
1627915090000|2021-08-02 14:38:10|15404.3|15391.3|15401.3|15389.3|15404.3|15391.3|15401.3|15389.3|27
1627915100000|2021-08-02 14:38:20||15390.3||15390.3||15390.3||15390.3|0
1627915110000|2021-08-02 14:38:30|15400.3|15389.3|15400.3|15388.3|15401.3|15389.3|15400.3|15388.3|8
1627915120000|2021-08-02 14:38:40|15399.3|15389.3|15400.3|15389.3|15401.3|15390.3|15399.3|15388.3|25
1627915130000|2021-08-02 14:38:50|15399.3|15388.3|15399.3|15388.3|15400.3|15388.3|15399.3|15388.3|10
1627915140000|2021-08-02 14:39:00|15398.3|15387.3|15398.3|15386.3|15399.3|15387.3|15397.3|15386.3|16
1627915150000|2021-08-02 14:39:10|15399.3|15387.3|15399.3|15388.3|15399.3|15388.3|15399.3|15387.3|13
1627915160000|2021-08-02 14:39:20|15398.3|15387.3|15397.3|15386.3|15398.3|15387.3|15397.3|15386.3|3
1627915170000|2021-08-02 14:39:30|15398.3|15388.3|15399.3|15388.3|15399.3|15388.3|15398.3|15388.3|15
1627915180000|2021-08-02 14:39:40||15387.3||15387.3||15387.3||15387.3|8
1627915190000|2021-08-02 14:39:50|15400.3|15388.3|15400.3|15388.3|15400.3|15389.3|15399.3|15388.3|7
1627915200000|2021-08-02 14:40:00|15399.3|15387.3|15398.3|15387.3|15400.3|15387.3|15398.3|15387.3|8
1627915210000|2021-08-02 14:40:10|15399.3|15388.3|15398.3|15387.3|15399.3|15388.3|15398.3|15387.3|13
1627915220000|2021-08-02 14:40:20|15399.3|15386.3|15400.3|15388.3|15400.3|15389.3|15399.3|15386.3|10
1627915230000|2021-08-02 14:40:30|15399.3|15389.3|15398.3|15387.3|15399.3|15389.3|15398.3|15387.3|3
1627915240000|2021-08-02 14:40:40|15399.3|15388.3|15399.3|15387.3|15399.3|15388.3|15399.3|15387.3|2
1627915250000|2021-08-02 14:40:50|15398.3||15398.3||15398.3||15398.3||0
1627915260000|2021-08-02 14:41:00|15399.3|15388.3|15398.3|15387.3|15400.3|15388.3|15398.3|15387.3|44
1627915270000|2021-08-02 14:41:10|15397.3|15386.3|15397.3|15385.3|15397.3|15386.3|15396.3|15385.3|19
1627915280000|2021-08-02 14:41:20|15396.3||15396.3||15396.3||15396.3||2
1627915290000|2021-08-02 14:41:30|15397.3|15386.3|15397.3|15386.3|15397.3|15386.3|15397.3|15386.3|15
1627915300000|2021-08-02 14:41:40|15396.3|15385.3|15397.3|15386.3|15397.3|15386.3|15396.3|15385.3|62
1627915310000|2021-08-02 14:41:50|15396.3|15385.3|15397.3|15386.3|15397.3|15386.3|15396.3|15385.3|3
1627915320000|2021-08-02 14:42:00|15398.3|15385.3|15397.3|15385.3|15398.3|15385.3|15396.3|15385.3|4
1627915330000|2021-08-02 14:42:10|15396.3|15384.3|15396.3|15385.3|15397.3|15385.3|15396.3|15384.3|10
1627915340000|2021-08-02 14:42:20|15397.3|15386.3|15398.3|15386.3|15398.3|15387.3|15397.3|15386.3|4
1627915350000|2021-08-02 14:42:30|15400.3|15387.3|15400.3|15389.3|15400.3|15389.3|15400.3|15387.3|14
1627915360000|2021-08-02 14:42:40|15399.3|15388.3|15398.3|15386.3|15399.3|15388.3|15398.3|15386.3|4
1627915370000|2021-08-02 14:42:50||15387.3||15387.3||15387.3||15386.3|1
1627915380000|2021-08-02 14:43:00|15400.3|15388.3|15402.3|15391.3|15403.3|15391.3|15400.3|15388.3|15
1627915390000|2021-08-02 14:43:10|15401.3|15390.3|15401.3|15389.3|15401.3|15390.3|15400.3|15389.3|4
1627915400000|2021-08-02 14:43:20|15400.3||15401.3||15401.3||15400.3||0
1627915410000|2021-08-02 14:43:30|15400.3||15400.3||15400.3||15400.3||0
1627915420000|2021-08-02 14:43:40|15401.3|15388.3|15401.3|15389.3|15401.3|15390.3|15401.3|15388.3|9
1627915430000|2021-08-02 14:43:50|15400.3|15390.3|15404.3|15392.3|15404.3|15393.3|15400.3|15389.3|23
1627915440000|2021-08-02 14:44:00|15405.3|15393.3|15406.3|15395.3|15407.3|15395.3|15405.3|15393.3|19
1627915450000|2021-08-02 14:44:10|15405.3|15393.3|15404.3|15393.3|15405.3|15393.3|15404.3|15392.3|8
1627915470000|2021-08-02 14:44:30|15403.3|15392.3|15404.3|15392.3|15404.3|15392.3|15403.3|15392.3|0
1627915480000|2021-08-02 14:44:40|15405.3|15393.3|15407.3|15396.3|15408.3|15397.3|15405.3|15393.3|11
1627915490000|2021-08-02 14:44:50|15406.3|15395.3|15404.3|15393.3|15406.3|15395.3|15404.3|15393.3|5
1627915500000|2021-08-02 14:45:00|15405.3|15394.3|15403.3|15392.3|15406.3|15394.3|15402.3|15391.3|36
1627915510000|2021-08-02 14:45:10|15404.3|15391.3|15402.3|15391.3|15404.3|15393.3|15402.3|15390.3|17
1627915520000|2021-08-02 14:45:20|15401.3|15390.3|15399.3|15387.3|15402.3|15391.3|15399.3|15387.3|47
1627915540000|2021-08-02 14:45:40|15400.3|15388.3|15401.3|15389.3|15401.3|15389.3|15400.3|15388.3|9
1627915550000|2021-08-02 14:45:50|15402.3|15390.3|15402.3|15390.3|15402.3|15391.3|15401.3|15389.3|12
1627915560000|2021-08-02 14:46:00|15403.3|15391.3|15404.3|15392.3|15404.3|15392.3|15403.3|15391.3|4
1627915570000|2021-08-02 14:46:10|15403.3|15393.3|15405.3|15393.3|15405.3|15393.3|15403.3|15392.3|1
1627915580000|2021-08-02 14:46:20|15404.3|15394.3|15407.3|15395.3|15407.3|15395.3|15404.3|15394.3|6
1627915590000|2021-08-02 14:46:30|15408.3|15396.3|15409.3|15398.3|15409.3|15398.3|15408.3|15396.3|4
1627915600000|2021-08-02 14:46:40||15397.3||15397.3||15397.3||15397.3|0
1627915610000|2021-08-02 14:46:50|15408.3||15408.3||15409.3||15408.3||1
1627915620000|2021-08-02 14:47:00|15407.3|15395.3|15406.3|15395.3|15407.3|15396.3|15406.3|15395.3|11
1627915630000|2021-08-02 14:47:10|15405.3|15394.3|15403.3|15391.3|15405.3|15394.3|15403.3|15391.3|15
1627915640000|2021-08-02 14:47:20|15404.3|15392.3|15404.3|15392.3|15404.3|15392.3|15404.3|15392.3|12
1627915650000|2021-08-02 14:47:30|15405.3|15393.3|15404.3|15392.3|15405.3|15394.3|15403.3|15392.3|4
1627915660000|2021-08-02 14:47:40|15403.3|15393.3|15402.3|15391.3|15403.3|15393.3|15402.3|15390.3|4
1627915670000|2021-08-02 14:47:50|15401.3|15390.3|15401.3|15390.3|15402.3|15390.3|15401.3|15389.3|3
1627915680000|2021-08-02 14:48:00||15389.3||15390.3||15390.3||15389.3|7
1627915690000|2021-08-02 14:48:10|15400.3|15389.3|15401.3|15389.3|15401.3|15390.3|15400.3|15388.3|9
1627915700000|2021-08-02 14:48:20|15402.3|15390.3|15402.3|15391.3|15402.3|15391.3|15402.3|15390.3|2
1627915710000|2021-08-02 14:48:30|15403.3|15392.3|15403.3|15392.3|15403.3|15392.3|15403.3|15392.3|3
1627915720000|2021-08-02 14:48:40||15391.3||15392.3||15392.3||15391.3|2
1627915730000|2021-08-02 14:48:50||15391.3||15391.3||15391.3||15391.3|4
1627915740000|2021-08-02 14:49:00|15404.3|15392.3|15404.3|15393.3|15405.3|15393.3|15404.3|15392.3|12
1627915750000|2021-08-02 14:49:10|15405.3||15405.3||15405.3||15404.3||3
1627915760000|2021-08-02 14:49:20||15394.3||15394.3||15394.3||15394.3|0
1627915770000|2021-08-02 14:49:30|15406.3|15395.3|15405.3|15394.3|15407.3|15395.3|15405.3|15394.3|11
1627915780000|2021-08-02 14:49:40|15406.3|15393.3|15405.3|15393.3|15406.3|15393.3|15405.3|15393.3|2
1627915790000|2021-08-02 14:49:50|15404.3|15392.3|15403.3|15392.3|15404.3|15392.3|15403.3|15392.3|1
1627915800000|2021-08-02 14:50:00|15404.3|15393.3|15404.3|15393.3|15405.3|15393.3|15404.3|15393.3|6
1627915810000|2021-08-02 14:50:10|15405.3|15394.3|15405.3|15394.3|15406.3|15395.3|15405.3|15394.3|6
1627915820000|2021-08-02 14:50:20|||||||||2
1627915830000|2021-08-02 14:50:30|15404.3|15393.3|15404.3|15393.3|15404.3|15393.3|15404.3|15393.3|2
1627915840000|2021-08-02 14:50:40|15403.3|15392.3|15402.3|15390.3|15403.3|15392.3|15402.3|15390.3|23
1627915860000|2021-08-02 14:51:00|15401.3|15389.3|15402.3|15390.3|15402.3|15390.3|15400.3|15389.3|11
1627915870000|2021-08-02 14:51:10|15403.3|15391.3|15404.3|15392.3|15404.3|15393.3|15403.3|15391.3|8
1627915880000|2021-08-02 14:51:20|15403.3|15391.3|15405.3|15394.3|15405.3|15394.3|15403.3|15391.3|6
1627915890000|2021-08-02 14:51:30|15406.3|15395.3|15406.3|15395.3|15407.3|15395.3|15406.3|15394.3|8
1627915910000|2021-08-02 14:51:50|15407.3|15396.3|15408.3|15397.3|15408.3|15397.3|15407.3|15396.3|6
1627915920000|2021-08-02 14:52:00|15409.3|15398.3|15410.3|15399.3|15410.3|15399.3|15409.3|15398.3|2
1627915930000|2021-08-02 14:52:10||15398.3||15398.3||15399.3||15398.3|1
1627915940000|2021-08-02 14:52:20|15409.3|15399.3|15408.3|15397.3|15409.3|15399.3|15408.3|15397.3|8
1627915950000|2021-08-02 14:52:30|15409.3|15398.3|15410.3|15399.3|15410.3|15399.3|15408.3|15398.3|5
1627915960000|2021-08-02 14:52:40|15411.3|15400.3|15411.3|15400.3|15411.3|15400.3|15410.3|15400.3|2
1627915970000|2021-08-02 14:52:50|15412.3|15401.3|15412.3|15401.3|15412.3|15401.3|15412.3|15400.3|7
1627915980000|2021-08-02 14:53:00|15413.3|15402.3|15413.3|15401.3|15413.3|15402.3|15412.3|15400.3|10
1627915990000|2021-08-02 14:53:10|15412.3|15402.3|15413.3|15401.3|15413.3|15402.3|15412.3|15401.3|0
1627916000000|2021-08-02 14:53:20|15414.3|15402.3|15414.3|15402.3|15414.3|15403.3|15413.3|15402.3|7
1627916010000|2021-08-02 14:53:30|15413.3|15401.3|15412.3|15401.3|15413.3|15401.3|15412.3|15401.3|4
1627916020000|2021-08-02 14:53:40|15413.3|15402.3|15412.3|15401.3|15413.3|15402.3|15412.3|15401.3|2
1627916030000|2021-08-02 14:53:50|15413.3|15400.3|15415.3|15403.3|15415.3|15403.3|15413.3|15400.3|21
1627916040000|2021-08-02 14:54:00||15404.3||15404.3||15404.3||15404.3|1
1627916050000|2021-08-02 14:54:10|15416.3|15405.3|15418.3|15406.3|15418.3|15406.3|15416.3|15405.3|11
1627916060000|2021-08-02 14:54:20|15417.3|15407.3|15417.3|15406.3|15417.3|15407.3|15417.3|15406.3|6
1627916070000|2021-08-02 14:54:30|15416.3|15404.3|15418.3|15406.3|15418.3|15406.3|15416.3|15404.3|9
1627916080000|2021-08-02 14:54:40|15417.3|15405.3|15417.3|15405.3|15417.3|15405.3|15417.3|15405.3|4
1627916090000|2021-08-02 14:54:50|15418.3|15406.3|15419.3|15408.3|15419.3|15408.3|15418.3|15406.3|9
1627916100000|2021-08-02 14:55:00|15420.3|15409.3|15418.3|15407.3|15421.3|15409.3|15418.3|15407.3|23
1627916110000|2021-08-02 14:55:10|15419.3||15419.3||15419.3||15418.3||1
1627916120000|2021-08-02 14:55:20|15420.3|15408.3|15419.3|15407.3|15420.3|15409.3|15419.3|15407.3|18
1627916130000|2021-08-02 14:55:30||15408.3||15408.3||15408.3||15408.3|0
1627916140000|2021-08-02 14:55:40|15418.3|15407.3|15418.3|15407.3|15418.3|15407.3|15418.3|15407.3|6
1627916150000|2021-08-02 14:55:50|15417.3|15406.3|15417.3|15405.3|15417.3|15406.3|15416.3|15405.3|11
1627916160000|2021-08-02 14:56:00|15418.3|15406.3|15418.3|15407.3|15419.3|15407.3|15418.3|15405.3|6
1627916170000|2021-08-02 14:56:10|15417.3|15406.3|15417.3|15406.3|15418.3|15406.3|15417.3|15406.3|2
1627916180000|2021-08-02 14:56:20|15416.3|15405.3|15416.3|15404.3|15416.3|15405.3|15415.3|15404.3|9
1627916190000|2021-08-02 14:56:30|15415.3||15416.3||15416.3||15415.3||0
1627916200000|2021-08-02 14:56:40|15415.3|15405.3|15415.3|15403.3|15415.3|15405.3|15415.3|15403.3|3
1627916210000|2021-08-02 14:56:50|15414.3|15404.3|15415.3|15404.3|15415.3|15404.3|15414.3|15403.3|2
1627916220000|2021-08-02 14:57:00|15416.3|15403.3|15414.3|15403.3|15416.3|15403.3|15414.3|15403.3|12
1627916230000|2021-08-02 14:57:10|15416.3|15404.3|15416.3|15405.3|15416.3|15405.3|15416.3|15404.3|3
1627916240000|2021-08-02 14:57:20|15415.3|15404.3|15416.3|15404.3|15416.3|15404.3|15415.3|15403.3|2
1627916250000|2021-08-02 14:57:30|15417.3|15405.3|15420.3|15409.3|15420.3|15409.3|15417.3|15405.3|16
1627916260000|2021-08-02 14:57:40|15419.3|15408.3|15419.3|15408.3|15420.3|15408.3|15418.3|15406.3|26
1627916270000|2021-08-02 14:57:50|15417.3|15407.3|15417.3|15405.3|15417.3|15407.3|15415.3|15404.3|4
1627916280000|2021-08-02 14:58:00|15416.3|15404.3|15413.3|15402.3|15416.3|15404.3|15413.3|15402.3|3
1627916290000|2021-08-02 14:58:10|15412.3|15401.3|15412.3|15401.3|15412.3|15401.3|15412.3|15400.3|5
1627916300000|2021-08-02 14:58:20|15413.3|15402.3|15413.3|15401.3|15414.3|15402.3|15413.3|15401.3|2
1627916310000|2021-08-02 14:58:30|15412.3|15400.3|15412.3|15400.3|15412.3|15400.3|15411.3|15400.3|1
1627916320000|2021-08-02 14:58:40|15411.3||15411.3||15411.3||15411.3||0
1627916330000|2021-08-02 14:58:50|15410.3|15399.3|15409.3|15398.3|15410.3|15399.3|15409.3|15398.3|7
1627916340000|2021-08-02 14:59:00|15410.3|15399.3|15410.3|15399.3|15410.3|15399.3|15410.3|15399.3|9
1627916350000|2021-08-02 14:59:10|15409.3|15398.3|15410.3|15398.3|15410.3|15398.3|15409.3|15398.3|1
1627916360000|2021-08-02 14:59:20|15409.3|15399.3|15408.3|15397.3|15410.3|15399.3|15408.3|15396.3|3
1627916370000|2021-08-02 14:59:30|15410.3|15398.3|15410.3|15399.3|15411.3|15399.3|15410.3|15398.3|15
1627916390000|2021-08-02 14:59:50|15411.3|15400.3|15414.3|15402.3|15414.3|15402.3|15411.3|15400.3|9
1627916400000|2021-08-02 15:00:00|15415.3|15403.3|15417.3|15406.3|15417.3|15406.3|15414.3|15403.3|8
1627916410000|2021-08-02 15:00:10|15418.3|15405.3|15416.3|15405.3|15418.3|15406.3|15416.3|15405.3|9
1627916420000|2021-08-02 15:00:20|15417.3|15406.3|15418.3|15406.3|15418.3|15407.3|15417.3|15405.3|10
1627916430000|2021-08-02 15:00:30|15417.3|15405.3|15417.3|15405.3|15417.3|15406.3|15417.3|15405.3|4
1627916440000|2021-08-02 15:00:40|15416.3|15406.3|15419.3|15408.3|15419.3|15408.3|15416.3|15405.3|19
1627916450000|2021-08-02 15:00:50|15420.3||15419.3||15420.3||15419.3||8
1627916460000|2021-08-02 15:01:00|15418.3|15406.3|15420.3|15408.3|15420.3|15408.3|15418.3|15406.3|13
1627916470000|2021-08-02 15:01:10|15419.3|15407.3|15418.3|15406.3|15419.3|15407.3|15417.3|15405.3|24
1627916480000|2021-08-02 15:01:20|15419.3|15407.3|15420.3|15409.3|15420.3|15409.3|15418.3|15406.3|8
1627916490000|2021-08-02 15:01:30|15419.3|15408.3|15420.3|15408.3|15420.3|15408.3|15419.3|15407.3|6
1627916500000|2021-08-02 15:01:40||15409.3||15409.3||15409.3||15409.3|1
1627916510000|2021-08-02 15:01:50|15419.3|15408.3|15420.3|15409.3|15420.3|15409.3|15419.3|15408.3|6
1627916520000|2021-08-02 15:02:00|15419.3|15408.3|15418.3|15407.3|15419.3|15408.3|15417.3|15406.3|25
1627916530000|2021-08-02 15:02:10|15419.3|15406.3|15417.3|15405.3|15419.3|15406.3|15417.3|15405.3|10
1627916540000|2021-08-02 15:02:20|15416.3|15404.3|15416.3|15405.3|15417.3|15405.3|15416.3|15404.3|4
1627916550000|2021-08-02 15:02:30|15415.3|15404.3|15415.3|15404.3|15416.3|15405.3|15415.3|15404.3|1
1627916560000|2021-08-02 15:02:40|15416.3|15405.3|15417.3|15405.3|15417.3|15405.3|15416.3|15405.3|5
1627916570000|2021-08-02 15:02:50|15416.3|15406.3|15419.3|15407.3|15419.3|15407.3|15416.3|15406.3|10
1627916580000|2021-08-02 15:03:00|15420.3|15408.3|15420.3|15409.3|15420.3|15409.3|15419.3|15408.3|14
1627916590000|2021-08-02 15:03:10||15408.3||15408.3||15409.3||15408.3|21
1627916600000|2021-08-02 15:03:20|15419.3|15409.3|15420.3|15408.3|15420.3|15409.3|15419.3|15408.3|19
1627916610000|2021-08-02 15:03:30|15421.3|15409.3|15423.3|15411.3|15423.3|15412.3|15421.3|15409.3|9
1627916620000|2021-08-02 15:03:40|15424.3|15412.3|15424.3|15413.3|15424.3|15413.3|15424.3|15412.3|18
1627916630000|2021-08-02 15:03:50|15423.3|15412.3|15424.3|15412.3|15424.3|15413.3|15423.3|15411.3|22
1627916640000|2021-08-02 15:04:00||15413.3||15413.3||15413.3||15413.3|0
1627916650000|2021-08-02 15:04:10|15425.3|15414.3|15426.3|15415.3|15426.3|15415.3|15425.3|15414.3|20
1627916670000|2021-08-02 15:04:30|15425.3|15414.3|15425.3|15414.3|15425.3|15414.3|15425.3|15413.3|5
1627916680000|2021-08-02 15:04:40|15426.3|15415.3|15426.3|15415.3|15426.3|15415.3|15426.3|15415.3|6
1627916690000|2021-08-02 15:04:50||15414.3||15415.3||15415.3||15414.3|15
1627916700000|2021-08-02 15:05:00|15425.3|15414.3|15423.3|15412.3|15425.3|15415.3|15423.3|15412.3|14
1627916710000|2021-08-02 15:05:10|15424.3|15413.3|15425.3|15413.3|15425.3|15414.3|15423.3|15413.3|9
1627916720000|2021-08-02 15:05:20|15426.3|15414.3|15426.3|15414.3|15426.3|15415.3|15426.3|15413.3|2
1627916730000|2021-08-02 15:05:30|15425.3|15413.3|15425.3|15413.3|15426.3|15413.3|15425.3|15413.3|27
1627916740000|2021-08-02 15:05:40|15424.3|15412.3|15424.3|15412.3|15424.3|15412.3|15424.3|15412.3|6
1627916750000|2021-08-02 15:05:50|15422.3|15410.3|15421.3|15410.3|15422.3|15411.3|15421.3|15410.3|15
1627916760000|2021-08-02 15:06:00|15422.3|15411.3|15424.3|15413.3|15424.3|15413.3|15422.3|15411.3|6
1627916770000|2021-08-02 15:06:10|15423.3|15412.3|15424.3|15412.3|15424.3|15412.3|15423.3|15411.3|0
1627916780000|2021-08-02 15:06:20|15423.3||15424.3||15424.3||15423.3||0
1627916790000|2021-08-02 15:06:30|15423.3|15411.3|15423.3|15411.3|15423.3|15412.3|15422.3|15410.3|0
1627916800000|2021-08-02 15:06:40|15422.3|15412.3|15423.3|15411.3|15423.3|15412.3|15422.3|15411.3|0
1627916810000|2021-08-02 15:06:50|15422.3||15422.3||15423.3||15422.3||3
1627916820000|2021-08-02 15:07:00|15420.3|15408.3|15420.3|15408.3|15420.3|15408.3|15419.3|15408.3|48
1627916830000|2021-08-02 15:07:10|15419.3|15407.3|15419.3|15408.3|15420.3|15408.3|15418.3|15407.3|4
1627916840000|2021-08-02 15:07:20|15418.3|15407.3|15418.3|15407.3|15418.3|15407.3|15418.3|15407.3|0
1627916850000|2021-08-02 15:07:30|15419.3||15418.3||15419.3||15418.3||0
1627916860000|2021-08-02 15:07:40|15419.3|15406.3|15419.3|15407.3|15419.3|15408.3|15418.3|15406.3|12
1627916870000|2021-08-02 15:07:50|15418.3|15408.3|15418.3|15407.3|15418.3|15408.3|15418.3|15407.3|3
1627916880000|2021-08-02 15:08:00|15417.3|15406.3|15415.3|15404.3|15417.3|15406.3|15415.3|15404.3|47
1627916890000|2021-08-02 15:08:10|15414.3|15403.3|15413.3|15402.3|15414.3|15403.3|15413.3|15402.3|12
1627916900000|2021-08-02 15:08:20|15414.3|15403.3|15415.3|15404.3|15416.3|15404.3|15414.3|15403.3|15
1627916910000|2021-08-02 15:08:30|15416.3|15403.3|15415.3|15403.3|15416.3|15403.3|15415.3|15403.3|4
1627916920000|2021-08-02 15:08:40||15404.3||15404.3||15404.3||15403.3|0
1627916930000|2021-08-02 15:08:50|15416.3|15405.3|15417.3|15406.3|15417.3|15406.3|15416.3|15405.3|6
1627916940000|2021-08-02 15:09:00|15418.3|15407.3|15418.3|15407.3|15418.3|15407.3|15418.3|15407.3|1
1627916970000|2021-08-02 15:09:30|15417.3|15406.3|15417.3|15406.3|15417.3|15406.3|15417.3|15406.3|4
1627916980000|2021-08-02 15:09:40|15416.3|15404.3|15416.3|15404.3|15416.3|15405.3|15416.3|15404.3|41
1627916990000|2021-08-02 15:09:50|15415.3|15403.3|15415.3|15403.3|15415.3|15403.3|15415.3|15403.3|2
1627917000000|2021-08-02 15:10:00||15404.3||15403.3||15404.3||15403.3|8
1627917010000|2021-08-02 15:10:10||15404.3||15404.3||15404.3||15404.3|1
1627917020000|2021-08-02 15:10:20|15414.3|15402.3|15414.3|15402.3|15414.3|15402.3|15414.3|15402.3|2
1627917030000|2021-08-02 15:10:30|15415.3|15403.3|15415.3|15403.3|15415.3|15404.3|15414.3|15403.3|13
1627917040000|2021-08-02 15:10:40|15414.3|15404.3|15415.3|15404.3|15415.3|15404.3|15414.3|15403.3|2
1627917050000|2021-08-02 15:10:50|15416.3|15405.3|15416.3|15404.3|15416.3|15405.3|15416.3|15404.3|14
1627917060000|2021-08-02 15:11:00|15415.3|15403.3|15417.3|15406.3|15418.3|15406.3|15415.3|15403.3|6
1627917070000|2021-08-02 15:11:10|15416.3|15405.3|15416.3|15405.3|15416.3|15405.3|15416.3|15405.3|1
1627917080000|2021-08-02 15:11:20|15418.3|15406.3|15418.3|15406.3|15418.3|15406.3|15418.3|15406.3|6
1627917090000|2021-08-02 15:11:30|||||||||1
1627917100000|2021-08-02 15:11:40|15419.3|15407.3|15419.3|15407.3|15419.3|15408.3|15419.3|15407.3|8
1627917110000|2021-08-02 15:11:50|15420.3|15408.3|15419.3|15407.3|15420.3|15408.3|15419.3|15407.3|5
1627917130000|2021-08-02 15:12:10|15420.3|15408.3|15420.3|15409.3|15420.3|15409.3|15420.3|15408.3|4
1627917150000|2021-08-02 15:12:30|15419.3|15408.3|15419.3|15407.3|15419.3|15408.3|15419.3|15407.3|1
1627917160000|2021-08-02 15:12:40||15408.3||15407.3||15408.3||15407.3|0
1627917170000|2021-08-02 15:12:50|15420.3|15408.3|15422.3|15410.3|15422.3|15410.3|15420.3|15408.3|17
1627917190000|2021-08-02 15:13:10|15421.3|15409.3|15421.3|15409.3|15421.3|15409.3|15420.3|15409.3|1
1627917200000|2021-08-02 15:13:20||15410.3||15409.3||15410.3||15409.3|11
1627917220000|2021-08-02 15:13:40|15422.3|15410.3|15421.3|15409.3|15422.3|15410.3|15421.3|15409.3|7
1627917230000|2021-08-02 15:13:50|15419.3|15408.3|15419.3|15408.3|15420.3|15408.3|15419.3|15408.3|6
1627917240000|2021-08-02 15:14:00|15418.3|15407.3|15419.3|15407.3|15419.3|15407.3|15418.3|15407.3|4
1627917250000|2021-08-02 15:14:10|15418.3||15418.3||15418.3||15418.3||0
1627917260000|2021-08-02 15:14:20|15419.3|15408.3|15419.3|15407.3|15420.3|15408.3|15419.3|15407.3|4
1627917290000|2021-08-02 15:14:50|15418.3|15408.3|15418.3|15407.3|15418.3|15408.3|15418.3|15407.3|2
1627917300000|2021-08-02 15:15:00|15419.3|15408.3|15420.3|15408.3|15420.3|15408.3|15419.3|15408.3|8
1627917310000|2021-08-02 15:15:10|||||||||2
1627917320000|2021-08-02 15:15:20|15419.3|15407.3|15417.3|15406.3|15419.3|15407.3|15417.3|15406.3|6
1627917330000|2021-08-02 15:15:30|15416.3|15404.3|15416.3|15404.3|15416.3|15404.3|15416.3|15404.3|7
1627917340000|2021-08-02 15:15:40|15415.3|15403.3|15414.3|15403.3|15415.3|15403.3|15414.3|15403.3|5
1627917350000|2021-08-02 15:15:50||15402.3||15402.3||15403.3||15402.3|1
1627917360000|2021-08-02 15:16:00|15413.3|15403.3|15414.3|15402.3|15414.3|15403.3|15413.3|15401.3|12
1627917370000|2021-08-02 15:16:10|15413.3|15403.3|15412.3|15400.3|15413.3|15403.3|15412.3|15400.3|8
1627917380000|2021-08-02 15:16:20|15413.3|15401.3|15412.3|15401.3|15413.3|15401.3|15412.3|15401.3|1
1627917390000|2021-08-02 15:16:30|15413.3||15413.3||15413.3||15413.3||1
1627917400000|2021-08-02 15:16:40|15414.3|15402.3|15414.3|15402.3|15414.3|15402.3|15414.3|15402.3|8
1627917410000|2021-08-02 15:16:50|15415.3|15403.3|15415.3|15404.3|15415.3|15404.3|15415.3|15403.3|5
1627917420000|2021-08-02 15:17:00|15416.3|15405.3|15417.3|15405.3|15417.3|15406.3|15416.3|15404.3|5
1627917430000|2021-08-02 15:17:10|15416.3|15406.3|15417.3|15405.3|15417.3|15406.3|15416.3|15405.3|0
1627917440000|2021-08-02 15:17:20|15416.3|15406.3|15418.3|15406.3|15418.3|15406.3|15416.3|15405.3|5
1627917450000|2021-08-02 15:17:30|15417.3|15405.3|15416.3|15404.3|15418.3|15405.3|15416.3|15404.3|2
1627917460000|2021-08-02 15:17:40|15415.3|15403.3|15416.3|15404.3|15416.3|15404.3|15414.3|15403.3|5
1627917470000|2021-08-02 15:17:50|15415.3|15403.3|15416.3|15404.3|15416.3|15404.3|15415.3|15403.3|0
1627917480000|2021-08-02 15:18:00|15417.3|15405.3|15417.3|15405.3|15417.3|15405.3|15417.3|15404.3|2
1627917490000|2021-08-02 15:18:10||15406.3||15405.3||15406.3||15405.3|1
1627917500000|2021-08-02 15:18:20|15418.3|15406.3|15418.3|15407.3|15419.3|15408.3|15418.3|15406.3|9
1627917510000|2021-08-02 15:18:30|15417.3|15406.3|15416.3|15405.3|15417.3|15406.3|15416.3|15405.3|1
1627917520000|2021-08-02 15:18:40|15417.3|15404.3|15416.3|15405.3|15417.3|15405.3|15416.3|15404.3|2
1627917530000|2021-08-02 15:18:50|15415.3|15404.3|15415.3|15404.3|15415.3|15404.3|15415.3|15403.3|6
1627917540000|2021-08-02 15:19:00|15416.3|15405.3|15416.3|15405.3|15417.3|15405.3|15415.3|15404.3|74
1627917550000|2021-08-02 15:19:10|15415.3|15404.3|15415.3|15404.3|15415.3|15404.3|15415.3|15403.3|20
1627917560000|2021-08-02 15:19:20|15414.3|15403.3|15414.3|15403.3|15414.3|15403.3|15414.3|15403.3|43
1627917570000|2021-08-02 15:19:30|15413.3|15402.3|15411.3|15399.3|15413.3|15402.3|15410.3|15399.3|137
1627917580000|2021-08-02 15:19:40|15410.3|15400.3|15411.3|15399.3|15411.3|15400.3|15410.3|15399.3|1
1627917590000|2021-08-02 15:19:50|15410.3|15398.3|15409.3|15398.3|15410.3|15399.3|15409.3|15398.3|6
1627917600000|2021-08-02 15:20:00|15408.3|15397.3|15405.3|15394.3|15408.3|15397.3|15405.3|15394.3|59
1627917610000|2021-08-02 15:20:10|15406.3|15392.3|15405.3|15393.3|15406.3|15393.3|15403.3|15392.3|77
1627917620000|2021-08-02 15:20:20|15404.3|15394.3|15404.3|15393.3|15404.3|15394.3|15404.3|15393.3|5
1627917630000|2021-08-02 15:20:30|15405.3|15394.3|15406.3|15394.3|15406.3|15394.3|15405.3|15394.3|9
1627917640000|2021-08-02 15:20:40|15404.3|15393.3|15404.3|15393.3|15404.3|15393.3|15404.3|15393.3|31
1627917650000|2021-08-02 15:20:50|15406.3|15394.3|15407.3|15396.3|15407.3|15396.3|15406.3|15394.3|82
1627917660000|2021-08-02 15:21:00|15406.3|15395.3|15405.3|15393.3|15407.3|15395.3|15404.3|15393.3|130
1627917670000|2021-08-02 15:21:10|15404.3|15392.3|15406.3|15394.3|15407.3|15395.3|15404.3|15392.3|20
1627917680000|2021-08-02 15:21:20|15404.3|15395.3|15405.3|15393.3|15405.3|15395.3|15404.3|15392.3|83
1627917690000|2021-08-02 15:21:30|15404.3|15392.3|15404.3|15392.3|15404.3|15393.3|15404.3|15392.3|5
1627917700000|2021-08-02 15:21:40||15393.3||15393.3||15393.3||15392.3|3
1627917710000|2021-08-02 15:21:50|15405.3||15405.3||15405.3||15405.3||3
1627917720000|2021-08-02 15:22:00|15406.3|15394.3|15407.3|15395.3|15407.3|15395.3|15406.3|15394.3|4
1627917730000|2021-08-02 15:22:10|15409.3|15397.3|15409.3|15397.3|15409.3|15397.3|15408.3|15397.3|9
1627917740000|2021-08-02 15:22:20||15398.3||15397.3||15398.3||15397.3|3
1627917750000|2021-08-02 15:22:30|15408.3|15396.3|15408.3|15397.3|15408.3|15397.3|15408.3|15396.3|0
1627917760000|2021-08-02 15:22:40|15409.3|15396.3|15410.3|15398.3|15410.3|15399.3|15409.3|15396.3|12
1627917770000|2021-08-02 15:22:50||15399.3||15399.3||15399.3||15398.3|1
1627917780000|2021-08-02 15:23:00||15398.3||15398.3||15398.3||15398.3|2
1627917790000|2021-08-02 15:23:10|15411.3|15399.3|15412.3|15401.3|15412.3|15401.3|15411.3|15399.3|14
1627917800000|2021-08-02 15:23:20|||||||||1
1627917810000|2021-08-02 15:23:30|15414.3|15403.3|15415.3|15404.3|15415.3|15404.3|15413.3|15402.3|57
1627917820000|2021-08-02 15:23:40|||||||||2
1627917830000|2021-08-02 15:23:50||15403.3||15404.3||15404.3||15403.3|7
1627917840000|2021-08-02 15:24:00||15403.3||15403.3||15404.3||15403.3|1
1627917850000|2021-08-02 15:24:10|15416.3|15404.3|15415.3|15403.3|15416.3|15405.3|15415.3|15403.3|7
1627917860000|2021-08-02 15:24:20|15416.3|15404.3|15416.3|15405.3|15416.3|15405.3|15416.3|15404.3|3
1627917870000|2021-08-02 15:24:30||15404.3||15404.3||15405.3||15404.3|0
1627917880000|2021-08-02 15:24:40|15415.3|15405.3|15418.3|15407.3|15418.3|15407.3|15415.3|15405.3|15
1627917890000|2021-08-02 15:24:50|15417.3|15406.3|15417.3|15406.3|15417.3|15406.3|15417.3|15406.3|1
1627917900000|2021-08-02 15:25:00|15416.3|15405.3|15412.3|15400.3|15416.3|15405.3|15412.3|15400.3|115
1627917910000|2021-08-02 15:25:10|15411.3|15395.3|15402.3|15391.3|15411.3|15395.3|15402.3|15391.3|178
1627917920000|2021-08-02 15:25:20|15403.3|15392.3|15404.3|15393.3|15404.3|15393.3|15402.3|15392.3|19
1627917940000|2021-08-02 15:25:40|||||||||1
1627917950000|2021-08-02 15:25:50|15403.3|15391.3|15408.3|15396.3|15408.3|15396.3|15402.3|15390.3|141
1627917960000|2021-08-02 15:26:00||15397.3||15396.3||15397.3||15396.3|0
1627917970000|2021-08-02 15:26:10||15397.3||15396.3||15397.3||15396.3|3
1627917980000|2021-08-02 15:26:20||15397.3||15397.3||15397.3||15397.3|0
1627917990000|2021-08-02 15:26:30|15409.3|15398.3|15409.3|15398.3|15409.3|15398.3|15409.3|15398.3|7
1627918000000|2021-08-02 15:26:40|15408.3|15397.3|15408.3|15396.3|15409.3|15398.3|15407.3|15396.3|8
1627918010000|2021-08-02 15:26:50|15407.3|15397.3|15408.3|15396.3|15408.3|15397.3|15407.3|15396.3|2
1627918020000|2021-08-02 15:27:00||15397.3||15396.3||15397.3||15396.3|0
1627918030000|2021-08-02 15:27:10||15397.3||15396.3||15397.3||15396.3|2
1627918040000|2021-08-02 15:27:20|15407.3|15397.3|15407.3|15395.3|15407.3|15397.3|15406.3|15395.3|6
1627918050000|2021-08-02 15:27:30|15408.3|15396.3|15408.3|15396.3|15408.3|15397.3|15408.3|15396.3|12
1627918060000|2021-08-02 15:27:40|15407.3|15395.3|15406.3|15394.3|15407.3|15395.3|15406.3|15394.3|9
1627918070000|2021-08-02 15:27:50|15405.3|15393.3|15407.3|15396.3|15407.3|15396.3|15405.3|15393.3|4
1627918080000|2021-08-02 15:28:00|15408.3|15395.3|15408.3|15396.3|15408.3|15396.3|15408.3|15395.3|2
1627918090000|2021-08-02 15:28:10|15407.3||15408.3||15408.3||15407.3||1
1627918100000|2021-08-02 15:28:20|15407.3||15407.3||15408.3||15407.3||1
1627918120000|2021-08-02 15:28:40|15406.3|15394.3|15404.3|15392.3|15406.3|15394.3|15404.3|15392.3|46
1627918130000|2021-08-02 15:28:50|15405.3|15393.3|15406.3|15395.3|15407.3|15396.3|15405.3|15393.3|17
1627918140000|2021-08-02 15:29:00|15407.3|15396.3|15407.3|15396.3|15407.3|15396.3|15406.3|15396.3|2
1627918150000|2021-08-02 15:29:10|15408.3|15395.3|15407.3|15396.3|15408.3|15396.3|15407.3|15395.3|5
1627918160000|2021-08-02 15:29:20||15395.3||15395.3||15396.3||15395.3|6
1627918170000|2021-08-02 15:29:30|15406.3|15394.3|15406.3|15395.3|15406.3|15395.3|15405.3|15394.3|1
1627918180000|2021-08-02 15:29:40|15405.3|15394.3|15404.3|15392.3|15405.3|15394.3|15404.3|15392.3|4
1627918190000|2021-08-02 15:29:50|15405.3|15393.3|15406.3|15395.3|15406.3|15395.3|15405.3|15392.3|9
1627918200000|2021-08-02 15:30:00|15408.3|15394.3|15409.3|15398.3|15410.3|15398.3|15408.3|15394.3|13
1627918210000|2021-08-02 15:30:10|15410.3|15397.3|15410.3|15398.3|15410.3|15398.3|15409.3|15397.3|3
1627918220000|2021-08-02 15:30:20|15412.3|15399.3|15411.3|15399.3|15412.3|15400.3|15411.3|15399.3|5
1627918230000|2021-08-02 15:30:30|15412.3|15400.3|15411.3|15400.3|15412.3|15400.3|15411.3|15400.3|1
1627918240000|2021-08-02 15:30:40||15399.3||15399.3||15400.3||15399.3|2
1627918250000|2021-08-02 15:30:50|15410.3|15398.3|15409.3|15398.3|15410.3|15398.3|15409.3|15398.3|4
1627918260000|2021-08-02 15:31:00|15410.3|15399.3|15410.3|15398.3|15411.3|15399.3|15410.3|15398.3|3
1627918270000|2021-08-02 15:31:10|15411.3|15399.3|15411.3|15399.3|15411.3|15399.3|15411.3|15398.3|2
1627918280000|2021-08-02 15:31:20|15410.3|15398.3|15410.3|15398.3|15410.3|15398.3|15410.3|15398.3|1
1627918290000|2021-08-02 15:31:30|15409.3|15397.3|15410.3|15398.3|15410.3|15398.3|15409.3|15397.3|0
1627918300000|2021-08-02 15:31:40|15409.3|15397.3|15405.3|15394.3|15409.3|15397.3|15405.3|15394.3|54
1627918310000|2021-08-02 15:31:50||15393.3||15393.3||15393.3||15393.3|2
1627918320000|2021-08-02 15:32:00|15406.3|15394.3|15406.3|15394.3|15406.3|15395.3|15406.3|15393.3|3
1627918330000|2021-08-02 15:32:10|15407.3|15395.3|15406.3|15394.3|15408.3|15396.3|15406.3|15394.3|10
1627918340000|2021-08-02 15:32:20|15405.3|15393.3|15405.3|15394.3|15405.3|15394.3|15405.3|15393.3|3
1627918350000|2021-08-02 15:32:30|15406.3|15393.3|15407.3|15395.3|15407.3|15395.3|15406.3|15393.3|4
1627918360000|2021-08-02 15:32:40|15406.3|15394.3|15406.3|15394.3|15406.3|15394.3|15406.3|15394.3|0
1627918370000|2021-08-02 15:32:50|15407.3|15395.3|15407.3|15395.3|15407.3|15395.3|15407.3|15395.3|0
1627918380000|2021-08-02 15:33:00|15406.3||15407.3||15407.3||15406.3||3
1627918390000|2021-08-02 15:33:10|15406.3|15394.3|15404.3|15392.3|15406.3|15394.3|15404.3|15392.3|2
1627918400000|2021-08-02 15:33:20|15403.3||15403.3||15403.3||15403.3||1
1627918410000|2021-08-02 15:33:30|15405.3|15393.3|15406.3|15394.3|15406.3|15394.3|15404.3|15392.3|10
1627918420000|2021-08-02 15:33:40|15407.3|15395.3|15408.3|15396.3|15408.3|15396.3|15407.3|15395.3|4
1627918430000|2021-08-02 15:33:50|15407.3|15395.3|15406.3|15394.3|15407.3|15395.3|15406.3|15394.3|0
1627918440000|2021-08-02 15:34:00|15407.3|15395.3|15407.3|15395.3|15408.3|15396.3|15407.3|15395.3|1
1627918460000|2021-08-02 15:34:20|15406.3|15394.3|15403.3|15392.3|15406.3|15394.3|15403.3|15392.3|3
1627918470000|2021-08-02 15:34:30|15404.3|15393.3|15405.3|15393.3|15405.3|15393.3|15404.3|15392.3|2
1627918480000|2021-08-02 15:34:40|15406.3|15394.3|15405.3|15393.3|15406.3|15394.3|15405.3|15393.3|3
1627918490000|2021-08-02 15:34:50|15404.3|15392.3|15405.3|15393.3|15405.3|15393.3|15404.3|15392.3|1
1627918500000|2021-08-02 15:35:00|15406.3|15394.3|15408.3|15396.3|15408.3|15396.3|15406.3|15394.3|3
1627918510000|2021-08-02 15:35:10|15409.3|15397.3|15411.3|15400.3|15411.3|15400.3|15409.3|15397.3|4
1627918520000|2021-08-02 15:35:20|15410.3|15399.3|15409.3|15397.3|15411.3|15399.3|15408.3|15397.3|0
1627918540000|2021-08-02 15:35:40|15408.3||15408.3||15408.3||15408.3||1
1627918550000|2021-08-02 15:35:50|15409.3||15409.3||15409.3||15408.3||1
1627918570000|2021-08-02 15:36:10|15410.3|15398.3|15410.3|15399.3|15411.3|15400.3|15410.3|15398.3|6
1627918580000|2021-08-02 15:36:20|15411.3|15398.3|15409.3|15398.3|15411.3|15398.3|15409.3|15398.3|1
1627918590000|2021-08-02 15:36:30|15408.3|15397.3|15408.3|15397.3|15408.3|15397.3|15408.3|15397.3|1
1627918600000|2021-08-02 15:36:40|15407.3|15396.3|15405.3|15394.3|15407.3|15396.3|15405.3|15394.3|5
1627918610000|2021-08-02 15:36:50|15406.3|15395.3|15406.3|15395.3|15407.3|15396.3|15406.3|15395.3|7
1627918620000|2021-08-02 15:37:00||15394.3||15394.3||15395.3||15394.3|3
1627918630000|2021-08-02 15:37:10|15407.3|15395.3|15408.3|15396.3|15408.3|15396.3|15407.3|15395.3|1
1627918640000|2021-08-02 15:37:20||15397.3||15396.3||15397.3||15396.3|2
1627918650000|2021-08-02 15:37:30||15397.3||15397.3||15397.3||15397.3|0
1627918660000|2021-08-02 15:37:40|15409.3|15396.3|15408.3|15396.3|15409.3|15396.3|15407.3|15396.3|2
1627918670000|2021-08-02 15:37:50|15407.3|15397.3|15407.3|15395.3|15408.3|15397.3|15407.3|15395.3|2
1627918680000|2021-08-02 15:38:00|15408.3|15396.3|15409.3|15397.3|15409.3|15397.3|15407.3|15396.3|2
1627918690000|2021-08-02 15:38:10|15408.3|15396.3|15407.3|15395.3|15408.3|15396.3|15407.3|15395.3|0
1627918700000|2021-08-02 15:38:20|15406.3|15394.3|15405.3|15394.3|15407.3|15394.3|15405.3|15394.3|4
1627918710000|2021-08-02 15:38:30|15404.3|15393.3|15405.3|15393.3|15405.3|15394.3|15404.3|15393.3|3
1627918720000|2021-08-02 15:38:40|15406.3|15394.3|15405.3|15393.3|15406.3|15394.3|15405.3|15393.3|6
1627918730000|2021-08-02 15:38:50|15406.3|15394.3|15406.3|15394.3|15406.3|15394.3|15405.3|15394.3|0
1627918740000|2021-08-02 15:39:00|15405.3|15393.3|15404.3|15392.3|15405.3|15393.3|15403.3|15391.3|9
1627918750000|2021-08-02 15:39:10|15405.3|15393.3|15404.3|15393.3|15405.3|15393.3|15404.3|15393.3|0
1627918760000|2021-08-02 15:39:20|15403.3|15392.3|15403.3|15392.3|15403.3|15392.3|15403.3|15392.3|0
1627918770000|2021-08-02 15:39:30|15405.3|15393.3|15405.3|15394.3|15405.3|15394.3|15404.3|15393.3|4
1627918780000|2021-08-02 15:39:40||15393.3||15393.3||15393.3||15393.3|1
1627918790000|2021-08-02 15:39:50|15406.3|15394.3|15406.3|15394.3|15406.3|15394.3|15406.3|15394.3|1
1627918800000|2021-08-02 15:40:00|15408.3|15395.3|15407.3|15396.3|15408.3|15396.3|15407.3|15394.3|7
1627918810000|2021-08-02 15:40:10|15408.3|15395.3|15406.3|15395.3|15408.3|15395.3|15405.3|15394.3|29
1627918820000|2021-08-02 15:40:20|15405.3|15393.3|15406.3|15394.3|15406.3|15394.3|15405.3|15393.3|3
1627918830000|2021-08-02 15:40:30|15405.3|15393.3|15404.3|15393.3|15405.3|15393.3|15404.3|15393.3|2
1627918840000|2021-08-02 15:40:40|15403.3|15392.3|15403.3|15392.3|15403.3|15392.3|15402.3|15391.3|9
1627918850000|2021-08-02 15:40:50|15404.3|15393.3|15405.3|15393.3|15405.3|15393.3|15404.3|15392.3|5
1627918860000|2021-08-02 15:41:00|15404.3|15392.3|15404.3|15392.3|15404.3|15392.3|15403.3|15392.3|1
1627918870000|2021-08-02 15:41:10|15405.3|15393.3|15405.3|15393.3|15405.3|15393.3|15404.3|15392.3|0
1627918880000|2021-08-02 15:41:20|15404.3|15394.3|15405.3|15393.3|15405.3|15394.3|15404.3|15392.3|1
1627918890000|2021-08-02 15:41:30||15394.3||15393.3||15394.3||15393.3|0
1627918900000|2021-08-02 15:41:40|15404.3|15392.3|15403.3|15392.3|15404.3|15392.3|15403.3|15392.3|0
1627918910000|2021-08-02 15:41:50|15404.3|15391.3|15402.3|15391.3|15404.3|15392.3|15402.3|15391.3|1
1627918920000|2021-08-02 15:42:00|15403.3|15392.3|15404.3|15392.3|15404.3|15392.3|15403.3|15392.3|6
1627918930000|2021-08-02 15:42:10||15393.3||15392.3||15393.3||15392.3|1
1627918940000|2021-08-02 15:42:20|15405.3|15393.3|15405.3|15393.3|15405.3|15393.3|15405.3|15393.3|2
1627918950000|2021-08-02 15:42:30|15404.3|15392.3|15404.3|15392.3|15405.3|15392.3|15403.3|15391.3|6
1627918970000|2021-08-02 15:42:50|15405.3|15393.3|15405.3|15394.3|15405.3|15394.3|15405.3|15393.3|1
1627918980000|2021-08-02 15:43:00|15406.3|15395.3|15406.3|15394.3|15406.3|15395.3|15405.3|15394.3|4
1627918990000|2021-08-02 15:43:10|15405.3|15393.3|15405.3|15393.3|15405.3|15394.3|15405.3|15393.3|0
1627919000000|2021-08-02 15:43:20|15404.3|15392.3|15404.3|15392.3|15404.3|15392.3|15404.3|15392.3|0
1627919010000|2021-08-02 15:43:30||15393.3||15393.3||15393.3||15392.3|1
1627919020000|2021-08-02 15:43:40|15403.3|15392.3|15402.3|15391.3|15403.3|15392.3|15402.3|15391.3|2
1627919030000|2021-08-02 15:43:50|15401.3|15390.3|15401.3|15390.3|15401.3|15390.3|15401.3|15389.3|9
1627919040000|2021-08-02 15:44:00|15402.3|15389.3|15402.3|15390.3|15402.3|15390.3|15400.3|15389.3|12
1627919050000|2021-08-02 15:44:10|15401.3|15389.3|15401.3|15389.3|15402.3|15390.3|15400.3|15389.3|2
1627919060000|2021-08-02 15:44:20|15402.3|15390.3|15402.3|15391.3|15402.3|15391.3|15401.3|15390.3|7
1627919070000|2021-08-02 15:44:30|15401.3|15390.3|15402.3|15390.3|15402.3|15391.3|15401.3|15390.3|3
1627919080000|2021-08-02 15:44:40|15403.3|15391.3|15404.3|15393.3|15404.3|15393.3|15402.3|15391.3|5
1627919090000|2021-08-02 15:44:50|15403.3|15392.3|15403.3|15391.3|15404.3|15392.3|15403.3|15391.3|2
1627919100000|2021-08-02 15:45:00|15404.3|15392.3|15404.3|15393.3|15404.3|15393.3|15403.3|15391.3|1
1627919110000|2021-08-02 15:45:10|15403.3|15392.3|15403.3|15392.3|15404.3|15392.3|15403.3|15392.3|1
1627919120000|2021-08-02 15:45:20|15404.3|15393.3|15406.3|15395.3|15407.3|15395.3|15404.3|15392.3|13
1627919130000|2021-08-02 15:45:30|15407.3|15396.3|15407.3|15396.3|15408.3|15397.3|15407.3|15396.3|5
1627919140000|2021-08-02 15:45:40|15408.3|15395.3|15407.3|15395.3|15408.3|15396.3|15406.3|15395.3|3
1627919150000|2021-08-02 15:45:50|15408.3|15396.3|15409.3|15398.3|15409.3|15398.3|15407.3|15396.3|12
1627919160000|2021-08-02 15:46:00|15410.3|15399.3|15410.3|15399.3|15411.3|15399.3|15410.3|15398.3|3
1627919170000|2021-08-02 15:46:10|15409.3|15398.3|15409.3|15397.3|15410.3|15399.3|15409.3|15397.3|4
1627919180000|2021-08-02 15:46:20|15408.3|15396.3|15409.3|15397.3|15409.3|15397.3|15408.3|15396.3|1
1627919190000|2021-08-02 15:46:30|15410.3|15398.3|15409.3|15397.3|15410.3|15398.3|15409.3|15397.3|2
1627919200000|2021-08-02 15:46:40|15408.3|15396.3|15407.3|15396.3|15408.3|15396.3|15407.3|15396.3|2
1627919210000|2021-08-02 15:46:50|15406.3|15395.3|15407.3|15395.3|15407.3|15395.3|15406.3|15395.3|2
1627919220000|2021-08-02 15:47:00|15406.3|15394.3|15405.3|15394.3|15406.3|15394.3|15405.3|15394.3|1
1627919230000|2021-08-02 15:47:10|15406.3|15393.3|15404.3|15393.3|15406.3|15393.3|15404.3|15392.3|2
1627919240000|2021-08-02 15:47:20||15392.3||15392.3||15393.3||15392.3|0
1627919250000|2021-08-02 15:47:30|15403.3|15393.3|15403.3|15391.3|15404.3|15393.3|15403.3|15391.3|7
1627919260000|2021-08-02 15:47:40|15404.3|15392.3|15404.3|15392.3|15404.3|15392.3|15404.3|15392.3|0
1627919270000|2021-08-02 15:47:50||15393.3||15393.3||15393.3||15393.3|1
1627919280000|2021-08-02 15:48:00|15405.3|15394.3|15406.3|15394.3|15406.3|15394.3|15405.3|15393.3|3
1627919290000|2021-08-02 15:48:10|15405.3|15395.3|15406.3|15394.3|15406.3|15395.3|15405.3|15394.3|0
1627919300000|2021-08-02 15:48:20|15405.3|15395.3|15406.3|15394.3|15406.3|15395.3|15405.3|15394.3|1
1627919310000|2021-08-02 15:48:30|15405.3||15405.3||15405.3||15405.3||0
1627919320000|2021-08-02 15:48:40|15406.3||15405.3||15406.3||15405.3||0
1627919330000|2021-08-02 15:48:50|15404.3|15393.3|15404.3|15392.3|15404.3|15393.3|15404.3|15392.3|1
1627919340000|2021-08-02 15:49:00|15403.3||15403.3||15404.3||15403.3||1
1627919350000|2021-08-02 15:49:10|15404.3|15393.3|15404.3|15393.3|15405.3|15393.3|15404.3|15393.3|2
1627919360000|2021-08-02 15:49:20|15405.3|15395.3|15405.3|15394.3|15406.3|15395.3|15404.3|15394.3|5
1627919370000|2021-08-02 15:49:30|15404.3|15393.3|15404.3|15392.3|15404.3|15393.3|15404.3|15392.3|0
1627919380000|2021-08-02 15:49:40|15403.3|15393.3|15404.3|15393.3|15405.3|15393.3|15403.3|15393.3|0
1627919390000|2021-08-02 15:49:50|15405.3|15392.3|15405.3|15393.3|15405.3|15393.3|15404.3|15392.3|1
1627919400000|2021-08-02 15:50:00|15404.3|15392.3|15404.3|15392.3|15404.3|15392.3|15404.3|15392.3|0
1627919420000|2021-08-02 15:50:20|15403.3|15391.3|15403.3|15391.3|15403.3|15391.3|15403.3|15391.3|1
1627919430000|2021-08-02 15:50:30||15392.3||15392.3||15392.3||15392.3|1
1627919440000|2021-08-02 15:50:40|15404.3|15393.3|15405.3|15393.3|15405.3|15393.3|15404.3|15392.3|4
1627919450000|2021-08-02 15:50:50|15404.3||15404.3||15405.3||15404.3||1
1627919460000|2021-08-02 15:51:00|15405.3|15392.3|15405.3|15393.3|15405.3|15393.3|15403.3|15392.3|6
1627919470000|2021-08-02 15:51:10|15404.3|15392.3|15403.3|15392.3|15404.3|15393.3|15403.3|15391.3|26
1627919480000|2021-08-02 15:51:20|15404.3|15391.3|15404.3|15392.3|15404.3|15392.3|15403.3|15391.3|2
1627919490000|2021-08-02 15:51:30|15403.3||15403.3||15404.3||15403.3||0
1627919500000|2021-08-02 15:51:40|15402.3|15391.3|15402.3|15391.3|15403.3|15391.3|15402.3|15391.3|3
1627919520000|2021-08-02 15:52:00|15403.3|15390.3|15402.3|15391.3|15403.3|15391.3|15402.3|15390.3|3
1627919530000|2021-08-02 15:52:10|15403.3|15390.3|15402.3|15390.3|15403.3|15390.3|15401.3|15390.3|1
1627919540000|2021-08-02 15:52:20|15401.3|15389.3|15401.3|15390.3|15401.3|15390.3|15399.3|15388.3|19
1627919550000|2021-08-02 15:52:30|15400.3|15389.3|15401.3|15390.3|15401.3|15390.3|15400.3|15389.3|18
1627919570000|2021-08-02 15:52:50||15389.3||15390.3||15390.3||15389.3|15
1627919580000|2021-08-02 15:53:00|15399.3|15388.3|15400.3|15389.3|15401.3|15389.3|15399.3|15388.3|34
1627919590000|2021-08-02 15:53:10|15399.3|15388.3|15400.3|15388.3|15400.3|15389.3|15399.3|15388.3|1
1627919600000|2021-08-02 15:53:20|15401.3|15389.3|15400.3|15389.3|15401.3|15390.3|15400.3|15389.3|3
1627919610000|2021-08-02 15:53:30|15401.3|15390.3|15401.3|15390.3|15401.3|15390.3|15400.3|15389.3|12
1627919620000|2021-08-02 15:53:40|15402.3|15389.3|15402.3|15391.3|15402.3|15391.3|15400.3|15389.3|13
1627919630000|2021-08-02 15:53:50|15403.3||15402.3||15403.3||15402.3||1
1627919640000|2021-08-02 15:54:00||15390.3||15391.3||15391.3||15390.3|2
1627919650000|2021-08-02 15:54:10|15401.3|15390.3|15401.3|15389.3|15401.3|15390.3|15401.3|15389.3|6
1627919660000|2021-08-02 15:54:20||15390.3||15390.3||15390.3||15390.3|0
1627919690000|2021-08-02 15:54:50||15389.3||15390.3||15390.3||15389.3|1
1627919700000|2021-08-02 15:55:00|15402.3|15391.3|15403.3|15392.3|15403.3|15392.3|15402.3|15391.3|7
1627919710000|2021-08-02 15:55:10|15402.3|15391.3|15402.3|15391.3|15402.3|15392.3|15402.3|15390.3|2
1627919720000|2021-08-02 15:55:20|15403.3||15403.3||15403.3||15402.3||2
1627919730000|2021-08-02 15:55:30||15392.3||15392.3||15392.3||15392.3|0
1627919740000|2021-08-02 15:55:40|15402.3|15391.3|15402.3|15391.3|15402.3|15391.3|15402.3|15390.3|2
1627919750000|2021-08-02 15:55:50|15401.3|15390.3|15401.3|15389.3|15402.3|15391.3|15401.3|15389.3|4
1627919760000|2021-08-02 15:56:00||15390.3||15389.3||15390.3||15389.3|0
1627919770000|2021-08-02 15:56:10|15400.3|15390.3|15399.3|15388.3|15402.3|15391.3|15399.3|15388.3|56
1627919780000|2021-08-02 15:56:20|15400.3|15387.3|15398.3|15386.3|15400.3|15388.3|15397.3|15386.3|8
1627919790000|2021-08-02 15:56:30|15397.3|15387.3|15398.3|15387.3|15398.3|15387.3|15397.3|15387.3|1
1627919800000|2021-08-02 15:56:40|15397.3|15386.3|15397.3|15386.3|15398.3|15387.3|15397.3|15386.3|2
1627919810000|2021-08-02 15:56:50|15398.3||15398.3||15398.3||15397.3||2
1627919820000|2021-08-02 15:57:00|15397.3|15387.3|15398.3|15386.3|15398.3|15387.3|15397.3|15386.3|6
1627919830000|2021-08-02 15:57:10|15397.3|15387.3|15397.3|15386.3|15398.3|15387.3|15397.3|15386.3|1
1627919840000|2021-08-02 15:57:20|15396.3|15385.3|15395.3|15384.3|15396.3|15385.3|15395.3|15384.3|13
1627919850000|2021-08-02 15:57:30|15393.3|15382.3|15391.3|15380.3|15393.3|15382.3|15391.3|15380.3|48
1627919860000|2021-08-02 15:57:40|15392.3||15392.3||15392.3||15392.3||2
1627919870000|2021-08-02 15:57:50|15391.3||15391.3||15391.3||15391.3||1
1627919880000|2021-08-02 15:58:00|15392.3|15381.3|15392.3|15381.3|15392.3|15381.3|15391.3|15381.3|6
1627919890000|2021-08-02 15:58:10|15391.3|15380.3|15391.3|15379.3|15392.3|15381.3|15390.3|15379.3|13
1627919900000|2021-08-02 15:58:20|15390.3|15378.3|15388.3|15376.3|15390.3|15378.3|15388.3|15376.3|22
1627919910000|2021-08-02 15:58:30|15387.3|15377.3|15389.3|15377.3|15389.3|15377.3|15387.3|15377.3|8
1627919920000|2021-08-02 15:58:40|15388.3|15378.3|15388.3|15377.3|15389.3|15378.3|15388.3|15377.3|5
1627919930000|2021-08-02 15:58:50|15389.3|15376.3|15389.3|15377.3|15389.3|15378.3|15388.3|15376.3|9
1627919940000|2021-08-02 15:59:00|15388.3|15378.3|15388.3|15377.3|15388.3|15378.3|15388.3|15377.3|1
1627919950000|2021-08-02 15:59:10|15387.3|15376.3|15388.3|15376.3|15388.3|15376.3|15387.3|15376.3|6
1627919960000|2021-08-02 15:59:20|15387.3|15375.3|15386.3|15375.3|15387.3|15375.3|15386.3|15375.3|2
1627919970000|2021-08-02 15:59:30|15385.3|15374.3|15384.3|15372.3|15385.3|15374.3|15384.3|15372.3|38
1627919980000|2021-08-02 15:59:40|15383.3|15371.3|15385.3|15373.3|15385.3|15373.3|15383.3|15371.3|18
1627919990000|2021-08-02 15:59:50|15384.3|15372.3|15385.3|15373.3|15385.3|15373.3|15382.3|15371.3|10
1627920000000|2021-08-02 16:00:00|15384.3|15372.3|15385.3|15373.3|15385.3|15373.3|15383.3|15371.3|9
1627920010000|2021-08-02 16:00:10|15384.3|15372.3|15383.3|15372.3|15384.3|15372.3|15383.3|15371.3|7
1627920020000|2021-08-02 16:00:20|15384.3|15371.3|15384.3|15373.3|15384.3|15373.3|15381.3|15370.3|14
1627920030000|2021-08-02 16:00:30|15383.3|15372.3|15383.3|15371.3|15383.3|15372.3|15382.3|15371.3|11
1627920040000|2021-08-02 16:00:40|15382.3|15372.3|15383.3|15371.3|15383.3|15372.3|15382.3|15371.3|0
1627920050000|2021-08-02 16:00:50|15382.3|15370.3|15382.3|15370.3|15382.3|15371.3|15382.3|15370.3|3
1627920060000|2021-08-02 16:01:00|15381.3|15369.3|15378.3|15366.3|15381.3|15369.3|15377.3|15366.3|77
1627920070000|2021-08-02 16:01:10|15379.3|15367.3|15377.3|15366.3|15379.3|15367.3|15377.3|15366.3|11
1627920080000|2021-08-02 16:01:20|15378.3|15367.3|15379.3|15367.3|15380.3|15368.3|15377.3|15366.3|22
1627920090000|2021-08-02 16:01:30|15378.3|15368.3|15379.3|15367.3|15379.3|15368.3|15378.3|15366.3|1
1627920100000|2021-08-02 16:01:40|15380.3|15368.3|15378.3|15366.3|15380.3|15368.3|15377.3|15366.3|13
1627920110000|2021-08-02 16:01:50|15377.3|15367.3|15377.3|15366.3|15377.3|15367.3|15377.3|15365.3|15
1627920120000|2021-08-02 16:02:00|15378.3|15367.3|15376.3|15365.3|15378.3|15367.3|15376.3|15365.3|26
1627920130000|2021-08-02 16:02:10|15377.3|15366.3|15376.3|15364.3|15378.3|15366.3|15376.3|15364.3|16
1627920140000|2021-08-02 16:02:20|15375.3|15363.3|15373.3|15362.3|15376.3|15363.3|15373.3|15362.3|31
1627920150000|2021-08-02 16:02:30||15361.3||15361.3||15361.3||15361.3|2
1627920160000|2021-08-02 16:02:40|15372.3|15360.3|15371.3|15360.3|15372.3|15360.3|15371.3|15360.3|12
1627920170000|2021-08-02 16:02:50|15372.3|15361.3|15370.3|15358.3|15372.3|15361.3|15369.3|15358.3|90
1627920180000|2021-08-02 16:03:00|15372.3|15359.3|15372.3|15361.3|15372.3|15361.3|15371.3|15359.3|32
1627920190000|2021-08-02 16:03:10|15373.3|15362.3|15373.3|15362.3|15373.3|15362.3|15373.3|15362.3|3
1627920200000|2021-08-02 16:03:20|15374.3|15363.3|15377.3|15366.3|15377.3|15366.3|15374.3|15363.3|53
1627920210000|2021-08-02 16:03:30|15376.3|15364.3|15375.3|15363.3|15376.3|15364.3|15373.3|15362.3|18
1627920220000|2021-08-02 16:03:40|15376.3|15364.3|15377.3|15366.3|15377.3|15366.3|15375.3|15363.3|9
1627920230000|2021-08-02 16:03:50|15378.3|15365.3|15378.3|15366.3|15378.3|15366.3|15378.3|15365.3|9
1627920240000|2021-08-02 16:04:00|15377.3|15367.3|15376.3|15364.3|15377.3|15367.3|15376.3|15364.3|3
1627920250000|2021-08-02 16:04:10|15375.3|15365.3|15376.3|15364.3|15376.3|15365.3|15375.3|15364.3|3
1627920260000|2021-08-02 16:04:20|15375.3|15363.3|15373.3|15361.3|15375.3|15363.3|15373.3|15361.3|15
1627920270000|2021-08-02 16:04:30|15372.3|15362.3|15374.3|15362.3|15375.3|15363.3|15372.3|15361.3|6
1627920280000|2021-08-02 16:04:40|15373.3|15363.3|15374.3|15362.3|15374.3|15363.3|15373.3|15361.3|2
1627920290000|2021-08-02 16:04:50|15375.3|15363.3|15378.3|15366.3|15378.3|15367.3|15375.3|15362.3|10
1627920300000|2021-08-02 16:05:00|15377.3|15365.3|15375.3|15363.3|15378.3|15366.3|15374.3|15363.3|43
1627920310000|2021-08-02 16:05:10||15364.3||15364.3||15364.3||15363.3|2
1627920320000|2021-08-02 16:05:20|15376.3|15363.3|15376.3|15365.3|15376.3|15365.3|15376.3|15363.3|7
1627920330000|2021-08-02 16:05:30|15375.3|15364.3|15376.3|15365.3|15376.3|15365.3|15375.3|15364.3|11
1627920340000|2021-08-02 16:05:40|15375.3|15364.3|15376.3|15364.3|15376.3|15364.3|15375.3|15364.3|12
1627920350000|2021-08-02 16:05:50|15375.3|15363.3|15375.3|15363.3|15376.3|15364.3|15375.3|15363.3|11
1627920360000|2021-08-02 16:06:00|15374.3|15364.3|15372.3|15360.3|15374.3|15364.3|15372.3|15360.3|51
1627920370000|2021-08-02 16:06:10|15371.3|15359.3|15359.3|15348.3|15371.3|15359.3|15359.3|15348.3|623
1627920380000|2021-08-02 16:06:20|15362.3|15350.3|15365.3|15354.3|15366.3|15354.3|15362.3|15350.3|48
1627920390000|2021-08-02 16:06:30|15366.3|15355.3|15367.3|15355.3|15367.3|15355.3|15366.3|15355.3|0
1627920400000|2021-08-02 16:06:40|15368.3|15356.3|15368.3|15357.3|15368.3|15357.3|15368.3|15356.3|7
1627920410000|2021-08-02 16:06:50||15356.3||15356.3||15356.3||15356.3|0
1627920420000|2021-08-02 16:07:00|15367.3|15355.3|15368.3|15357.3|15368.3|15357.3|15367.3|15355.3|15
1627920430000|2021-08-02 16:07:10|15367.3|15356.3|15367.3|15356.3|15367.3|15356.3|15367.3|15356.3|9
1627920440000|2021-08-02 16:07:20|15366.3|15355.3|15365.3|15354.3|15366.3|15355.3|15365.3|15354.3|11
1627920450000|2021-08-02 16:07:30|||||||||2
1627920460000|2021-08-02 16:07:40|15364.3|15353.3|15364.3|15353.3|15364.3|15353.3|15364.3|15352.3|15
1627920470000|2021-08-02 16:07:50|15363.3|15352.3|15363.3|15352.3|15363.3|15353.3|15363.3|15352.3|11
1627920480000|2021-08-02 16:08:00|15362.3|15351.3|15362.3|15350.3|15363.3|15352.3|15362.3|15350.3|13
1627920490000|2021-08-02 16:08:10|15361.3|15351.3|15362.3|15350.3|15362.3|15351.3|15361.3|15350.3|3
1627920500000|2021-08-02 16:08:20|15361.3|15348.3|15359.3|15347.3|15362.3|15348.3|15359.3|15347.3|20
1627920510000|2021-08-02 16:08:30|15358.3|15348.3|15359.3|15347.3|15359.3|15348.3|15358.3|15347.3|6
1627920520000|2021-08-02 16:08:40|15358.3|15346.3|15358.3|15346.3|15358.3|15347.3|15357.3|15346.3|5
1627920530000|2021-08-02 16:08:50|15359.3|15347.3|15360.3|15349.3|15360.3|15349.3|15359.3|15347.3|18
1627920540000|2021-08-02 16:09:00|15359.3|15348.3|15360.3|15348.3|15360.3|15349.3|15359.3|15347.3|12
1627920550000|2021-08-02 16:09:10|15359.3|15349.3|15359.3|15347.3|15361.3|15350.3|15359.3|15347.3|21
1627920560000|2021-08-02 16:09:20|15360.3|15348.3|15360.3|15349.3|15360.3|15349.3|15360.3|15347.3|6
1627920570000|2021-08-02 16:09:30||15348.3||15348.3||15348.3||15348.3|5
1627920580000|2021-08-02 16:09:40|15359.3|15349.3|15361.3|15349.3|15361.3|15349.3|15359.3|15349.3|6
1627920600000|2021-08-02 16:10:00|15360.3|15348.3|15360.3|15348.3|15360.3|15349.3|15359.3|15348.3|6
1627920610000|2021-08-02 16:10:10|15359.3|15349.3|15361.3|15349.3|15361.3|15349.3|15359.3|15348.3|19
1627920620000|2021-08-02 16:10:20|15362.3|15350.3|15365.3|15354.3|15365.3|15354.3|15362.3|15350.3|15
1627920630000|2021-08-02 16:10:30|15366.3|15355.3|15367.3|15355.3|15367.3|15356.3|15366.3|15355.3|9
1627920640000|2021-08-02 16:10:40|15368.3|15356.3|15369.3|15358.3|15369.3|15358.3|15368.3|15356.3|12
1627920650000|2021-08-02 16:10:50|15368.3|15357.3|15368.3|15356.3|15368.3|15358.3|15368.3|15356.3|6
1627920660000|2021-08-02 16:11:00|15367.3|15357.3|15369.3|15357.3|15369.3|15357.3|15367.3|15357.3|3
1627920670000|2021-08-02 16:11:10|15368.3|15356.3|15367.3|15355.3|15368.3|15356.3|15366.3|15355.3|10
1627920680000|2021-08-02 16:11:20|15366.3|15354.3|15365.3|15353.3|15366.3|15354.3|15364.3|15353.3|6
1627920690000|2021-08-02 16:11:30|15366.3|15354.3|15366.3|15354.3|15367.3|15355.3|15366.3|15353.3|11
1627920700000|2021-08-02 16:11:40|15367.3|15355.3|15368.3|15357.3|15369.3|15357.3|15366.3|15355.3|65
1627920710000|2021-08-02 16:11:50|15367.3|15356.3|15366.3|15354.3|15367.3|15356.3|15366.3|15354.3|3
1627920720000|2021-08-02 16:12:00|15365.3|15353.3|15365.3|15353.3|15365.3|15353.3|15364.3|15353.3|5
1627920730000|2021-08-02 16:12:10|15366.3|15354.3|15366.3|15354.3|15367.3|15355.3|15366.3|15354.3|1
1627920740000|2021-08-02 16:12:20|15367.3|15355.3|15368.3|15357.3|15368.3|15357.3|15367.3|15355.3|3
1627920750000|2021-08-02 16:12:30|15369.3|15358.3|15369.3|15358.3|15369.3|15358.3|15369.3|15358.3|7
1627920760000|2021-08-02 16:12:40|15370.3|15359.3|15370.3|15359.3|15370.3|15359.3|15370.3|15359.3|2
1627920770000|2021-08-02 16:12:50|15371.3|15358.3|15371.3|15360.3|15371.3|15360.3|15371.3|15358.3|1
1627920780000|2021-08-02 16:13:00||15359.3||15359.3||15359.3||15359.3|0
1627920790000|2021-08-02 16:13:10|15372.3|15360.3|15374.3|15362.3|15374.3|15363.3|15372.3|15360.3|4
1627920800000|2021-08-02 16:13:20|15373.3|15361.3|15371.3|15360.3|15373.3|15361.3|15371.3|15360.3|6
1627920810000|2021-08-02 16:13:30|15370.3|15359.3|15372.3|15360.3|15373.3|15361.3|15370.3|15359.3|5
1627920820000|2021-08-02 16:13:40|15373.3|15361.3|15373.3|15362.3|15373.3|15362.3|15373.3|15361.3|4
1627920830000|2021-08-02 16:13:50|15372.3|15361.3|15372.3|15360.3|15372.3|15362.3|15371.3|15360.3|0
1627920840000|2021-08-02 16:14:00|15371.3||15372.3||15372.3||15371.3||0
1627920850000|2021-08-02 16:14:10|15371.3|15361.3|15371.3|15360.3|15372.3|15361.3|15371.3|15359.3|6
1627920860000|2021-08-02 16:14:20|15372.3|15359.3|15370.3|15359.3|15372.3|15360.3|15370.3|15359.3|1
1627920870000|2021-08-02 16:14:30|15371.3|15360.3|15372.3|15360.3|15372.3|15361.3|15371.3|15360.3|0
1627920880000|2021-08-02 16:14:40|15371.3|15359.3|15371.3|15359.3|15372.3|15360.3|15371.3|15359.3|0
1627920890000|2021-08-02 16:14:50|15370.3||15371.3||15371.3||15370.3||1
1627920900000|2021-08-02 16:15:00|15370.3||15371.3||15371.3||15370.3||0
1627920910000|2021-08-02 16:15:10|15372.3|15360.3|15371.3|15359.3|15372.3|15360.3|15371.3|15359.3|11
1627920920000|2021-08-02 16:15:20|15372.3|15360.3|15373.3|15362.3|15374.3|15362.3|15372.3|15360.3|3
1627920930000|2021-08-02 16:15:30||15361.3||15362.3||15362.3||15361.3|0
1627920940000|2021-08-02 16:15:40|15372.3|15361.3|15370.3|15359.3|15372.3|15361.3|15370.3|15359.3|5
1627920950000|2021-08-02 16:15:50|15371.3|15360.3|15372.3|15360.3|15372.3|15360.3|15371.3|15359.3|5
1627920960000|2021-08-02 16:16:00|15373.3|15361.3|15372.3|15360.3|15373.3|15361.3|15371.3|15360.3|1
1627920970000|2021-08-02 16:16:10|15371.3|15361.3|15371.3|15360.3|15371.3|15361.3|15371.3|15360.3|2
1627920980000|2021-08-02 16:16:20|15372.3||15372.3||15372.3||15372.3||0
1627920990000|2021-08-02 16:16:30|15371.3||15372.3||15372.3||15371.3||0
1627921000000|2021-08-02 16:16:40|15373.3|15361.3|15374.3|15362.3|15374.3|15362.3|15373.3|15361.3|3
1627921010000|2021-08-02 16:16:50|15373.3|15363.3|15374.3|15362.3|15374.3|15363.3|15373.3|15362.3|1
1627921020000|2021-08-02 16:17:00|15373.3|15363.3|15375.3|15364.3|15375.3|15364.3|15373.3|15363.3|5
1627921030000|2021-08-02 16:17:10|15376.3|15365.3|15374.3|15363.3|15376.3|15365.3|15374.3|15363.3|47
1627921050000|2021-08-02 16:17:30|15373.3|15362.3|15373.3|15362.3|15373.3|15362.3|15373.3|15362.3|1
1627921070000|2021-08-02 16:17:50|15374.3|15363.3|15374.3|15362.3|15374.3|15363.3|15374.3|15362.3|1
1627921080000|2021-08-02 16:18:00|15373.3|15361.3|15373.3|15361.3|15373.3|15361.3|15373.3|15361.3|3
1627921100000|2021-08-02 16:18:20|15372.3|15362.3|15372.3|15360.3|15372.3|15362.3|15372.3|15360.3|3
1627921110000|2021-08-02 16:18:30|15371.3||15371.3||15371.3||15371.3||0
1627921120000|2021-08-02 16:18:40|15372.3|15361.3|15373.3|15361.3|15373.3|15361.3|15372.3|15360.3|5
1627921130000|2021-08-02 16:18:50|15372.3|15360.3|15370.3|15359.3|15372.3|15360.3|15370.3|15359.3|4
1627921140000|2021-08-02 16:19:00|15371.3|15360.3|15373.3|15361.3|15373.3|15361.3|15371.3|15360.3|7
1627921160000|2021-08-02 16:19:20||15362.3||15362.3||15362.3||15362.3|0
1627921170000|2021-08-02 16:19:30|15374.3||15373.3||15374.3||15373.3||1
1627921180000|2021-08-02 16:19:40|15372.3|15361.3|15372.3|15361.3|15373.3|15361.3|15371.3|15360.3|5
1627921190000|2021-08-02 16:19:50|15373.3|15363.3|15374.3|15363.3|15374.3|15363.3|15373.3|15363.3|3
1627921200000|2021-08-02 16:20:00|15373.3|15362.3|15374.3|15362.3|15374.3|15362.3|15373.3|15362.3|2
1627921210000|2021-08-02 16:20:10||15363.3||15363.3||15363.3||15363.3|0
1627921220000|2021-08-02 16:20:20|15375.3|15364.3|15375.3|15363.3|15375.3|15364.3|15375.3|15363.3|4
1627921230000|2021-08-02 16:20:30|15374.3|15362.3|15375.3|15363.3|15375.3|15363.3|15374.3|15362.3|1
1627921240000|2021-08-02 16:20:40|15374.3|15362.3|15375.3|15363.3|15375.3|15364.3|15374.3|15362.3|1
1627921250000|2021-08-02 16:20:50|15374.3||15374.3||15374.3||15374.3||0
1627921260000|2021-08-02 16:21:00|15373.3|15361.3|15371.3|15360.3|15373.3|15361.3|15371.3|15360.3|5
1627921270000|2021-08-02 16:21:10|15372.3|15361.3|15373.3|15361.3|15373.3|15361.3|15372.3|15361.3|1
1627921280000|2021-08-02 16:21:20|15372.3|15360.3|15371.3|15360.3|15372.3|15360.3|15371.3|15360.3|2
1627921290000|2021-08-02 16:21:30|15372.3|15361.3|15372.3|15361.3|15372.3|15361.3|15372.3|15361.3|1
1627921300000|2021-08-02 16:21:40|15373.3||15373.3||15373.3||15372.3||0
1627921310000|2021-08-02 16:21:50|15372.3|15360.3|15371.3|15360.3|15372.3|15360.3|15371.3|15360.3|2
1627921320000|2021-08-02 16:22:00|15370.3|15359.3|15370.3|15359.3|15371.3|15359.3|15370.3|15358.3|6
1627921330000|2021-08-02 16:22:10|15369.3|15358.3|15367.3|15355.3|15369.3|15358.3|15366.3|15355.3|12
1627921340000|2021-08-02 16:22:20|15368.3|15356.3|15366.3|15355.3|15368.3|15356.3|15366.3|15355.3|3
1627921350000|2021-08-02 16:22:30|15367.3|15356.3|15367.3|15355.3|15368.3|15356.3|15366.3|15355.3|1
1627921360000|2021-08-02 16:22:40|15368.3|15356.3|15368.3|15356.3|15368.3|15356.3|15367.3|15355.3|2
1627921370000|2021-08-02 16:22:50|15367.3|15357.3|15369.3|15357.3|15369.3|15357.3|15367.3|15356.3|5
1627921380000|2021-08-02 16:23:00|15370.3|15358.3|15372.3|15360.3|15372.3|15360.3|15370.3|15358.3|14
1627921390000|2021-08-02 16:23:10|15371.3|15361.3|15371.3|15359.3|15371.3|15361.3|15369.3|15358.3|13
1627921400000|2021-08-02 16:23:20|15372.3|15360.3|15372.3|15360.3|15373.3|15361.3|15372.3|15360.3|18
1627921410000|2021-08-02 16:23:30|15373.3|15361.3|15373.3|15361.3|15373.3|15361.3|15373.3|15361.3|1
1627921420000|2021-08-02 16:23:40|15374.3|15362.3|15374.3|15362.3|15374.3|15362.3|15374.3|15362.3|9
1627921430000|2021-08-02 16:23:50|15375.3|15363.3|15375.3|15364.3|15375.3|15364.3|15375.3|15363.3|1
1627921440000|2021-08-02 16:24:00|15374.3|15363.3|15374.3|15362.3|15374.3|15363.3|15374.3|15362.3|4
1627921450000|2021-08-02 16:24:10|15373.3|15363.3|15373.3|15362.3|15373.3|15363.3|15373.3|15362.3|1
1627921460000|2021-08-02 16:24:20|15374.3|15363.3|15374.3|15362.3|15375.3|15364.3|15374.3|15362.3|1
1627921470000|2021-08-02 16:24:30|15373.3|15361.3|15371.3|15360.3|15373.3|15361.3|15371.3|15360.3|6
1627921480000|2021-08-02 16:24:40|15372.3|15361.3|15372.3|15360.3|15373.3|15361.3|15371.3|15360.3|10
1627921490000|2021-08-02 16:24:50|15371.3|15361.3|15373.3|15361.3|15373.3|15361.3|15371.3|15361.3|0
1627921500000|2021-08-02 16:25:00|15372.3|15360.3|15370.3|15359.3|15372.3|15360.3|15370.3|15358.3|8
1627921510000|2021-08-02 16:25:10|15371.3|15358.3|15370.3|15358.3|15371.3|15359.3|15369.3|15358.3|4
1627921520000|2021-08-02 16:25:20|15371.3|15359.3|15373.3|15361.3|15373.3|15361.3|15371.3|15359.3|2
1627921530000|2021-08-02 16:25:30|15372.3|15362.3|15373.3|15361.3|15373.3|15362.3|15371.3|15359.3|4
1627921540000|2021-08-02 16:25:40|15374.3|15362.3|15370.3|15359.3|15374.3|15362.3|15370.3|15359.3|14
1627921550000|2021-08-02 16:25:50|15371.3|15358.3|15371.3|15360.3|15371.3|15360.3|15371.3|15358.3|4
1627921560000|2021-08-02 16:26:00|15372.3|15361.3|15373.3|15362.3|15373.3|15362.3|15372.3|15360.3|2
1627921570000|2021-08-02 16:26:10|15375.3|15363.3|15373.3|15362.3|15375.3|15363.3|15373.3|15361.3|3
1627921580000|2021-08-02 16:26:20|15372.3|15361.3|15369.3|15358.3|15373.3|15361.3|15369.3|15358.3|8
1627921590000|2021-08-02 16:26:30|15370.3|15357.3|15370.3|15358.3|15370.3|15358.3|15369.3|15357.3|2
1627921600000|2021-08-02 16:26:40|15369.3|15357.3|15369.3|15357.3|15370.3|15359.3|15369.3|15357.3|2
1627921610000|2021-08-02 16:26:50|15370.3|15358.3|15370.3|15358.3|15370.3|15359.3|15369.3|15357.3|0
1627921620000|2021-08-02 16:27:00|15371.3|15359.3|15371.3|15359.3|15371.3|15360.3|15371.3|15358.3|4
1627921630000|2021-08-02 16:27:10|15372.3|15360.3|15372.3|15360.3|15372.3|15361.3|15372.3|15360.3|1
1627921640000|2021-08-02 16:27:20|15371.3||15371.3||15372.3||15371.3||0
1627921650000|2021-08-02 16:27:30|15372.3|15361.3|15372.3|15361.3|15372.3|15361.3|15371.3|15361.3|0
1627921660000|2021-08-02 16:27:40|15373.3|15362.3|15373.3|15362.3|15374.3|15362.3|15373.3|15362.3|5
1627921670000|2021-08-02 16:27:50||15361.3||15362.3||15362.3||15361.3|1
1627921680000|2021-08-02 16:28:00|15372.3|15361.3|15372.3|15360.3|15372.3|15361.3|15372.3|15360.3|1
1627921690000|2021-08-02 16:28:10|15371.3|15361.3|15372.3|15360.3|15372.3|15361.3|15371.3|15360.3|1
1627921700000|2021-08-02 16:28:20|15373.3|15361.3|15374.3|15362.3|15374.3|15362.3|15373.3|15361.3|2
1627921710000|2021-08-02 16:28:30|15373.3|15361.3|15373.3|15362.3|15374.3|15362.3|15373.3|15361.3|5
1627921720000|2021-08-02 16:28:40|15374.3|15363.3|15374.3|15363.3|15374.3|15363.3|15373.3|15363.3|1
1627921740000|2021-08-02 16:29:00|15375.3|15364.3|15377.3|15366.3|15377.3|15366.3|15375.3|15364.3|51
1627921750000|2021-08-02 16:29:10|15376.3|15365.3|15376.3|15364.3|15376.3|15365.3|15376.3|15364.3|2
1627921760000|2021-08-02 16:29:20|15375.3|15363.3|15376.3|15364.3|15376.3|15364.3|15375.3|15363.3|2
1627921770000|2021-08-02 16:29:30|15375.3|15363.3|15375.3|15363.3|15375.3|15363.3|15375.3|15363.3|0
1627921780000|2021-08-02 16:29:40|15376.3|15364.3|15376.3|15364.3|15376.3|15364.3|15376.3|15364.3|1
1627921790000|2021-08-02 16:29:50|15375.3|15363.3|15375.3|15363.3|15375.3|15363.3|15375.3|15363.3|1
1627921800000|2021-08-02 16:30:00|15374.3|15364.3|15374.3|15363.3|15374.3|15364.3|15374.3|15362.3|3
1627921810000|2021-08-02 16:30:10|15373.3|15362.3|15374.3|15362.3|15374.3|15362.3|15373.3|15362.3|4
1627921820000|2021-08-02 16:30:20|15375.3|15363.3|15375.3|15363.3|15375.3|15363.3|15375.3|15363.3|3
1627921830000|2021-08-02 16:30:30|15376.3|15364.3|15378.3|15367.3|15378.3|15367.3|15376.3|15364.3|7
1627921840000|2021-08-02 16:30:40||15366.3||15366.3||15366.3||15366.3|1
1627921850000|2021-08-02 16:30:50|15380.3|15367.3|15381.3|15369.3|15382.3|15370.3|15380.3|15367.3|18
1627921860000|2021-08-02 16:31:00|15382.3|15370.3|15383.3|15371.3|15383.3|15371.3|15382.3|15370.3|4
1627921870000|2021-08-02 16:31:10||15372.3||15371.3||15372.3||15371.3|3
1627921880000|2021-08-02 16:31:20|15384.3|15372.3|15384.3|15372.3|15384.3|15373.3|15384.3|15372.3|4
1627921890000|2021-08-02 16:31:30|15383.3|15373.3|15384.3|15373.3|15384.3|15373.3|15383.3|15373.3|4
1627921900000|2021-08-02 16:31:40|15385.3|15374.3|15386.3|15375.3|15387.3|15375.3|15385.3|15374.3|22
1627921910000|2021-08-02 16:31:50|15387.3|15374.3|15386.3|15375.3|15387.3|15375.3|15386.3|15374.3|6
1627921920000|2021-08-02 16:32:00|15387.3|15374.3|15387.3|15375.3|15387.3|15376.3|15387.3|15374.3|3
1627921930000|2021-08-02 16:32:10||15376.3||15376.3||15376.3||15375.3|3
1627921950000|2021-08-02 16:32:30|15388.3|15375.3|15388.3|15376.3|15388.3|15376.3|15388.3|15375.3|32
1627921960000|2021-08-02 16:32:40|15387.3|15375.3|15386.3|15374.3|15387.3|15375.3|15386.3|15374.3|8
1627921970000|2021-08-02 16:32:50||15375.3||15375.3||15375.3||15374.3|0
1627921980000|2021-08-02 16:33:00|15385.3|15374.3|15385.3|15374.3|15385.3|15374.3|15385.3|15374.3|1
1627921990000|2021-08-02 16:33:10|15384.3|15373.3|15386.3|15375.3|15386.3|15375.3|15384.3|15373.3|10
1627922000000|2021-08-02 16:33:20|15387.3|15374.3|15387.3|15375.3|15387.3|15375.3|15387.3|15374.3|4
1627922010000|2021-08-02 16:33:30|15388.3|15376.3|15388.3|15377.3|15388.3|15377.3|15388.3|15376.3|1
1627922020000|2021-08-02 16:33:40|15387.3|15376.3|15386.3|15375.3|15388.3|15376.3|15386.3|15375.3|7
1627922030000|2021-08-02 16:33:50|15387.3|15376.3|15388.3|15377.3|15388.3|15377.3|15387.3|15376.3|0
1627922040000|2021-08-02 16:34:00||15376.3||15376.3||15376.3||15376.3|1
1627922050000|2021-08-02 16:34:10|15387.3||15388.3||15388.3||15387.3||0
1627922060000|2021-08-02 16:34:20|15387.3|15377.3|15388.3|15377.3|15388.3|15377.3|15387.3|15377.3|1
1627922070000|2021-08-02 16:34:30|15387.3|15376.3|15387.3|15376.3|15387.3|15376.3|15387.3|15375.3|7
1627922090000|2021-08-02 16:34:50||15375.3||15375.3||15375.3||15375.3|2
1627922100000|2021-08-02 16:35:00|15386.3|15376.3|15385.3|15374.3|15386.3|15376.3|15385.3|15374.3|3
1627922110000|2021-08-02 16:35:10|15384.3|15373.3|15386.3|15375.3|15387.3|15375.3|15384.3|15373.3|12
1627922120000|2021-08-02 16:35:20|15385.3|15374.3|15385.3|15374.3|15385.3|15374.3|15385.3|15374.3|1
1627922130000|2021-08-02 16:35:30|15384.3|15373.3|15384.3|15373.3|15384.3|15373.3|15384.3|15373.3|2
1627922150000|2021-08-02 16:35:50|15385.3|15374.3|15385.3|15373.3|15385.3|15374.3|15385.3|15373.3|7
1627922160000|2021-08-02 16:36:00|15384.3|15374.3|15386.3|15374.3|15386.3|15374.3|15384.3|15374.3|2
1627922170000|2021-08-02 16:36:10|15387.3|15375.3|15387.3|15376.3|15388.3|15376.3|15387.3|15375.3|1
1627922180000|2021-08-02 16:36:20|15386.3|15375.3|15387.3|15375.3|15387.3|15375.3|15386.3|15374.3|3
1627922190000|2021-08-02 16:36:30|15388.3|15376.3|15387.3|15376.3|15388.3|15376.3|15387.3|15376.3|2
1627922200000|2021-08-02 16:36:40|15388.3|15375.3|15386.3|15374.3|15388.3|15375.3|15386.3|15374.3|15
1627922220000|2021-08-02 16:37:00|15387.3|15375.3|15386.3|15375.3|15387.3|15376.3|15386.3|15375.3|4
1627922230000|2021-08-02 16:37:10|||||||||1
1627922240000|2021-08-02 16:37:20|15385.3|15374.3|15384.3|15373.3|15385.3|15374.3|15384.3|15373.3|3
1627922250000|2021-08-02 16:37:30|15383.3|15372.3|15383.3|15372.3|15383.3|15372.3|15383.3|15372.3|4
1627922260000|2021-08-02 16:37:40|15384.3|15373.3|15386.3|15374.3|15386.3|15374.3|15384.3|15373.3|5
1627922270000|2021-08-02 16:37:50|15387.3|15375.3|15387.3|15375.3|15387.3|15375.3|15387.3|15375.3|1
1627922280000|2021-08-02 16:38:00|15386.3||15386.3||15386.3||15386.3||0
1627922320000|2021-08-02 16:38:40|15387.3|15376.3|15387.3|15376.3|15387.3|15376.3|15387.3|15376.3|4
1627922330000|2021-08-02 16:38:50|15388.3|15375.3|15387.3|15375.3|15388.3|15375.3|15387.3|15375.3|18
1627922340000|2021-08-02 16:39:00|15388.3|15376.3|15388.3|15377.3|15388.3|15377.3|15387.3|15376.3|4
1627922360000|2021-08-02 16:39:20|15389.3||15389.3||15389.3||15389.3||2
1627922370000|2021-08-02 16:39:30|15388.3|15378.3|15389.3|15377.3|15389.3|15378.3|15388.3|15377.3|16
1627922380000|2021-08-02 16:39:40|15388.3|15378.3|15388.3|15377.3|15388.3|15378.3|15388.3|15376.3|6
1627922390000|2021-08-02 16:39:50|15387.3|15376.3|15388.3|15376.3|15388.3|15376.3|15387.3|15376.3|1
1627922400000|2021-08-02 16:40:00|15387.3||15387.3||15387.3||15387.3||0
1627922410000|2021-08-02 16:40:10|15386.3|15375.3|15386.3|15375.3|15386.3|15375.3|15386.3|15375.3|2
1627922420000|2021-08-02 16:40:20|15387.3|15374.3|15386.3|15375.3|15387.3|15375.3|15386.3|15374.3|3
1627922430000|2021-08-02 16:40:30|15385.3|15374.3|15387.3|15375.3|15387.3|15375.3|15385.3|15374.3|13
1627922440000|2021-08-02 16:40:40|15386.3||15386.3||15386.3||15386.3||0
1627922450000|2021-08-02 16:40:50|15385.3|15374.3|15385.3|15373.3|15385.3|15374.3|15385.3|15373.3|4
1627922460000|2021-08-02 16:41:00|15386.3|15374.3|15388.3|15376.3|15389.3|15377.3|15386.3|15374.3|39
1627922470000|2021-08-02 16:41:10|15387.3|15377.3|15387.3|15375.3|15387.3|15377.3|15387.3|15375.3|2
1627922480000|2021-08-02 16:41:20|15386.3|15376.3|15387.3|15376.3|15387.3|15376.3|15386.3|15375.3|1
1627922490000|2021-08-02 16:41:30||15375.3||15376.3||15376.3||15375.3|0
1627922500000|2021-08-02 16:41:40|15388.3|15377.3|15388.3|15377.3|15388.3|15377.3|15388.3|15377.3|4
1627922510000|2021-08-02 16:41:50|15389.3|15378.3|15387.3|15376.3|15389.3|15378.3|15387.3|15376.3|6
1627922520000|2021-08-02 16:42:00|15388.3|15377.3|15389.3|15378.3|15389.3|15378.3|15388.3|15377.3|2
1627922530000|2021-08-02 16:42:10|15388.3|15377.3|15387.3|15376.3|15389.3|15378.3|15387.3|15376.3|21
1627922540000|2021-08-02 16:42:20|15386.3|15375.3|15388.3|15376.3|15388.3|15376.3|15386.3|15375.3|5
1627922550000|2021-08-02 16:42:30|15387.3||15388.3||15388.3||15387.3||7
1627922560000|2021-08-02 16:42:40|15387.3|15375.3|15388.3|15376.3|15388.3|15376.3|15386.3|15374.3|3
1627922570000|2021-08-02 16:42:50|15387.3|15377.3|15387.3|15376.3|15387.3|15377.3|15387.3|15376.3|0
1627922580000|2021-08-02 16:43:00|15386.3|15375.3|15388.3|15376.3|15388.3|15376.3|15386.3|15375.3|4
1627922590000|2021-08-02 16:43:10|15387.3|15375.3|15387.3|15375.3|15387.3|15375.3|15386.3|15375.3|0
1627922600000|2021-08-02 16:43:20|15386.3|15374.3|15386.3|15374.3|15386.3|15375.3|15385.3|15374.3|8
1627922610000|2021-08-02 16:43:30|15387.3|15375.3|15387.3|15375.3|15387.3|15375.3|15386.3|15375.3|1
1627922620000|2021-08-02 16:43:40|15386.3|15374.3|15386.3|15374.3|15386.3|15374.3|15386.3|15374.3|1
1627922630000|2021-08-02 16:43:50|15385.3|15375.3|15387.3|15375.3|15387.3|15375.3|15385.3|15375.3|0
1627922640000|2021-08-02 16:44:00|15388.3|15376.3|15371.3|15360.3|15388.3|15376.3|15371.3|15360.3|366
1627922650000|2021-08-02 16:44:10|15370.3|15359.3|15375.3|15364.3|15375.3|15364.3|15370.3|15359.3|54
1627922660000|2021-08-02 16:44:20|15376.3|15365.3|15373.3|15362.3|15376.3|15365.3|15373.3|15362.3|30
1627922670000|2021-08-02 16:44:30|15363.3|15352.3|15360.3|15349.3|15363.3|15352.3|15360.3|15349.3|337
1627922680000|2021-08-02 16:44:40|15361.3|15350.3|15362.3|15350.3|15362.3|15350.3|15361.3|15350.3|25
1627922690000|2021-08-02 16:44:50|15364.3|15351.3|15364.3|15353.3|15364.3|15353.3|15362.3|15351.3|361
1627922700000|2021-08-02 16:45:00|15365.3|15354.3|15365.3|15353.3|15365.3|15354.3|15365.3|15353.3|4
1627922710000|2021-08-02 16:45:10|15366.3|15354.3|15366.3|15354.3|15366.3|15354.3|15365.3|15354.3|3
1627922720000|2021-08-02 16:45:20|15367.3|15355.3|15367.3|15355.3|15367.3|15355.3|15367.3|15355.3|10
1627922730000|2021-08-02 16:45:30|15368.3|15356.3|15368.3|15356.3|15368.3|15357.3|15368.3|15356.3|8
1627922750000|2021-08-02 16:45:50|15369.3|15357.3|15371.3|15358.3|15371.3|15358.3|15369.3|15356.3|8
1627922760000|2021-08-02 16:46:00|15370.3|15359.3|15371.3|15359.3|15371.3|15359.3|15370.3|15359.3|3
1627922780000|2021-08-02 16:46:20|15370.3|15360.3|15371.3|15359.3|15371.3|15360.3|15370.3|15359.3|8
1627922790000|2021-08-02 16:46:30|15372.3|15360.3|15372.3|15360.3|15373.3|15361.3|15372.3|15360.3|15
1627922800000|2021-08-02 16:46:40||15359.3||15359.3||15359.3||15359.3|0
1627922810000|2021-08-02 16:46:50|15371.3||15371.3||15371.3||15371.3||0
1627922820000|2021-08-02 16:47:00|15370.3|15358.3|15372.3|15360.3|15372.3|15360.3|15369.3|15358.3|15
1627922830000|2021-08-02 16:47:10|15373.3|15361.3|15373.3|15362.3|15373.3|15362.3|15373.3|15361.3|5
1627922840000|2021-08-02 16:47:20|15374.3|15363.3|15375.3|15363.3|15375.3|15363.3|15374.3|15363.3|6
1627922850000|2021-08-02 16:47:30|15376.3|15364.3|15376.3|15364.3|15376.3|15365.3|15376.3|15364.3|2
1627922860000|2021-08-02 16:47:40|||||||||2
1627922870000|2021-08-02 16:47:50|15377.3|15365.3|15377.3|15365.3|15377.3|15365.3|15377.3|15364.3|1
1627922880000|2021-08-02 16:48:00|15376.3|15364.3|15377.3|15365.3|15377.3|15365.3|15376.3|15364.3|1
1627922890000|2021-08-02 16:48:10|15376.3|15364.3|15375.3|15363.3|15376.3|15364.3|15375.3|15363.3|5
1627922900000|2021-08-02 16:48:20||15364.3||15363.3||15364.3||15363.3|0
1627922910000|2021-08-02 16:48:30|15374.3|15362.3|15374.3|15362.3|15374.3|15362.3|15374.3|15362.3|5
1627922920000|2021-08-02 16:48:40|15375.3|15363.3|15375.3|15362.3|15375.3|15363.3|15375.3|15362.3|3
1627922930000|2021-08-02 16:48:50|15374.3|15363.3|15374.3|15362.3|15375.3|15363.3|15374.3|15362.3|0
1627922940000|2021-08-02 16:49:00|15373.3||15373.3||15374.3||15373.3||1
1627922950000|2021-08-02 16:49:10|15374.3|15363.3|15375.3|15363.3|15375.3|15363.3|15374.3|15363.3|1
1627922960000|2021-08-02 16:49:20|15376.3|15364.3|15377.3|15366.3|15377.3|15366.3|15376.3|15364.3|7
1627922970000|2021-08-02 16:49:30|15378.3|15367.3|15378.3|15367.3|15378.3|15367.3|15378.3|15367.3|6
1627922980000|2021-08-02 16:49:40|15377.3|15366.3|15378.3|15366.3|15378.3|15367.3|15377.3|15366.3|4
1627922990000|2021-08-02 16:49:50|15379.3|15367.3|15379.3|15367.3|15379.3|15367.3|15377.3|15365.3|10
1627923000000|2021-08-02 16:50:00|15378.3|15366.3|15376.3|15365.3|15379.3|15366.3|15376.3|15365.3|7
1627923010000|2021-08-02 16:50:10|15378.3|15366.3|15378.3|15366.3|15378.3|15366.3|15378.3|15366.3|1
1627923020000|2021-08-02 16:50:20|15377.3|15365.3|15376.3|15365.3|15377.3|15365.3|15376.3|15365.3|1
1627923030000|2021-08-02 16:50:30|15375.3|15364.3|15375.3|15363.3|15375.3|15364.3|15375.3|15363.3|11
1627923040000|2021-08-02 16:50:40|15376.3|15364.3|15375.3|15364.3|15376.3|15364.3|15375.3|15364.3|9
1627923060000|2021-08-02 16:51:00|15376.3|15365.3|15377.3|15365.3|15377.3|15365.3|15376.3|15365.3|3
1627923070000|2021-08-02 16:51:10|15376.3||15376.3||15376.3||15376.3||0
1627923090000|2021-08-02 16:51:30|15377.3|15366.3|15377.3|15366.3|15377.3|15366.3|15377.3|15366.3|2
1627923100000|2021-08-02 16:51:40|15378.3|15367.3|15378.3|15367.3|15378.3|15367.3|15378.3|15367.3|3
1627923110000|2021-08-02 16:51:50|15377.3|15365.3|15377.3|15365.3|15377.3|15365.3|15377.3|15365.3|10
1627923120000|2021-08-02 16:52:00|15378.3|15366.3|15378.3|15366.3|15378.3|15366.3|15378.3|15365.3|2
1627923140000|2021-08-02 16:52:20|15379.3|15367.3|15380.3|15369.3|15380.3|15369.3|15379.3|15367.3|7
1627923150000|2021-08-02 16:52:30|15381.3|15370.3|15382.3|15371.3|15382.3|15371.3|15381.3|15370.3|6
1627923170000|2021-08-02 16:52:50|15383.3|15372.3|15383.3|15372.3|15383.3|15372.3|15383.3|15372.3|5
1627923180000|2021-08-02 16:53:00|15384.3|15374.3|15387.3|15376.3|15387.3|15376.3|15384.3|15374.3|17
1627923190000|2021-08-02 16:53:10|15385.3|15373.3|15385.3|15373.3|15385.3|15373.3|15385.3|15373.3|32
1627923200000|2021-08-02 16:53:20|15384.3||15384.3||15385.3||15384.3||2
1627923210000|2021-08-02 16:53:30|15383.3|15372.3|15383.3|15371.3|15383.3|15372.3|15383.3|15371.3|11
1627923220000|2021-08-02 16:53:40|15382.3||15382.3||15382.3||15382.3||0
1627923230000|2021-08-02 16:53:50|15381.3|15370.3|15381.3|15370.3|15381.3|15370.3|15381.3|15370.3|3
1627923240000|2021-08-02 16:54:00|15380.3|15369.3|15382.3|15370.3|15382.3|15370.3|15380.3|15369.3|1
1627923250000|2021-08-02 16:54:10|15381.3|15371.3|15383.3|15371.3|15383.3|15371.3|15381.3|15371.3|7
1627923260000|2021-08-02 16:54:20|15382.3||15382.3||15382.3||15382.3||3
1627923270000|2021-08-02 16:54:30|15381.3|15370.3|15381.3|15369.3|15381.3|15370.3|15381.3|15369.3|5
1627923300000|2021-08-02 16:55:00|15380.3|15368.3|15379.3|15368.3|15380.3|15368.3|15379.3|15368.3|5
1627923310000|2021-08-02 16:55:10|15380.3|15369.3|15382.3|15371.3|15382.3|15371.3|15380.3|15369.3|4
1627923320000|2021-08-02 16:55:20|15381.3|15369.3|15381.3|15370.3|15381.3|15370.3|15381.3|15369.3|13
1627923330000|2021-08-02 16:55:30|15380.3|15369.3|15379.3|15368.3|15380.3|15369.3|15379.3|15368.3|4
1627923340000|2021-08-02 16:55:40|15380.3||15379.3||15380.3||15379.3||4
1627923350000|2021-08-02 16:55:50||15367.3||15367.3||15367.3||15367.3|3
1627923360000|2021-08-02 16:56:00|15380.3|15368.3|15380.3|15368.3|15380.3|15368.3|15380.3|15367.3|0
1627923380000|2021-08-02 16:56:20|15379.3|15367.3|15378.3|15366.3|15380.3|15367.3|15378.3|15366.3|16
1627923390000|2021-08-02 16:56:30|15377.3||15377.3||15377.3||15377.3||0
1627923400000|2021-08-02 16:56:40|15376.3|15365.3|15377.3|15365.3|15377.3|15365.3|15376.3|15364.3|8
1627923410000|2021-08-02 16:56:50|15376.3|15364.3|15377.3|15365.3|15377.3|15365.3|15375.3|15363.3|10
1627923420000|2021-08-02 16:57:00|15378.3|15366.3|15379.3|15368.3|15379.3|15368.3|15378.3|15366.3|6
1627923430000|2021-08-02 16:57:10|15378.3|15366.3|15378.3|15366.3|15380.3|15368.3|15378.3|15366.3|12
1627923440000|2021-08-02 16:57:20|15377.3|15365.3|15377.3|15365.3|15377.3|15365.3|15376.3|15364.3|14
1627923450000|2021-08-02 16:57:30|15378.3|15366.3|15376.3|15364.3|15378.3|15366.3|15376.3|15364.3|2
1627923460000|2021-08-02 16:57:40|15377.3|15365.3|15376.3|15364.3|15377.3|15365.3|15376.3|15364.3|1
1627923470000|2021-08-02 16:57:50|15377.3|15365.3|15376.3|15364.3|15377.3|15365.3|15376.3|15364.3|0
1627923480000|2021-08-02 16:58:00|15377.3|15365.3|15378.3|15366.3|15378.3|15366.3|15377.3|15365.3|0
1627923490000|2021-08-02 16:58:10|15379.3|15367.3|15379.3|15368.3|15379.3|15368.3|15379.3|15367.3|1
1627923500000|2021-08-02 16:58:20|15381.3|15369.3|15382.3|15370.3|15382.3|15370.3|15381.3|15369.3|5
1627923510000|2021-08-02 16:58:30|15381.3|15369.3|15380.3|15369.3|15381.3|15369.3|15380.3|15369.3|8
1627923520000|2021-08-02 16:58:40|15379.3|15368.3|15379.3|15367.3|15379.3|15368.3|15378.3|15367.3|3
1627923530000|2021-08-02 16:58:50|15378.3|15368.3|15380.3|15369.3|15381.3|15369.3|15378.3|15367.3|4
1627923540000|2021-08-02 16:59:00|15381.3|15370.3|15381.3|15369.3|15381.3|15370.3|15380.3|15369.3|3
1627923550000|2021-08-02 16:59:10||15370.3||15370.3||15370.3||15370.3|0
1627923560000|2021-08-02 16:59:20|15382.3|15371.3|15382.3|15371.3|15382.3|15371.3|15382.3|15370.3|3
1627923570000|2021-08-02 16:59:30|15381.3|15370.3|15381.3|15369.3|15382.3|15370.3|15381.3|15369.3|6
1627923580000|2021-08-02 16:59:40|15382.3|15370.3|15382.3|15370.3|15382.3|15371.3|15382.3|15370.3|1
1627923590000|2021-08-02 16:59:50|15383.3|15371.3|15383.3|15372.3|15383.3|15372.3|15383.3|15371.3|1
1627923600000|2021-08-02 17:00:00|15384.3|15373.3|15384.3|15373.3|15384.3|15373.3|15384.3|15373.3|1
1627923610000|2021-08-02 17:00:10|15385.3|15374.3|15386.3|15375.3|15386.3|15375.3|15385.3|15374.3|7
1627923620000|2021-08-02 17:00:20|||||||||2
1627923630000|2021-08-02 17:00:30|15385.3|15374.3|15384.3|15373.3|15385.3|15374.3|15384.3|15372.3|5
1627923640000|2021-08-02 17:00:40|15385.3|15374.3|15386.3|15374.3|15386.3|15374.3|15385.3|15374.3|4
1627923650000|2021-08-02 17:00:50|15385.3|15373.3|15383.3|15372.3|15385.3|15373.3|15383.3|15372.3|6
1627923660000|2021-08-02 17:01:00|15384.3|15373.3|15384.3|15373.3|15385.3|15373.3|15384.3|15373.3|0
1627923670000|2021-08-02 17:01:10|15385.3||15385.3||15385.3||15384.3||0
1627923680000|2021-08-02 17:01:20|15384.3|15372.3|15384.3|15373.3|15384.3|15373.3|15383.3|15372.3|5
1627923690000|2021-08-02 17:01:30|15385.3|15372.3|15385.3|15373.3|15385.3|15373.3|15385.3|15372.3|3
1627923700000|2021-08-02 17:01:40|15386.3|15374.3|15384.3|15373.3|15386.3|15374.3|15384.3|15373.3|5
1627923710000|2021-08-02 17:01:50|15383.3|15372.3|15381.3|15370.3|15383.3|15373.3|15381.3|15370.3|3
1627923720000|2021-08-02 17:02:00|15380.3|15369.3|15381.3|15370.3|15381.3|15370.3|15380.3|15369.3|6
1627923730000|2021-08-02 17:02:10|15382.3|15371.3|15383.3|15372.3|15383.3|15372.3|15382.3|15371.3|2
1627923740000|2021-08-02 17:02:20|15384.3|15373.3|15384.3|15373.3|15384.3|15373.3|15384.3|15373.3|3
1627923750000|2021-08-02 17:02:30|15385.3|15372.3|15383.3|15371.3|15385.3|15372.3|15383.3|15371.3|11
1627923770000|2021-08-02 17:02:50|15382.3|15370.3|15381.3|15369.3|15382.3|15370.3|15381.3|15369.3|2
1627923780000|2021-08-02 17:03:00|15380.3||15381.3||15381.3||15380.3||2
1627923790000|2021-08-02 17:03:10|15380.3||15380.3||15381.3||15380.3||2
1627923800000|2021-08-02 17:03:20|15381.3|15370.3|15381.3|15370.3|15381.3|15370.3|15381.3|15370.3|0
1627923810000|2021-08-02 17:03:30|15382.3|15371.3|15384.3|15372.3|15384.3|15372.3|15382.3|15371.3|8
1627923820000|2021-08-02 17:03:40|15383.3|15373.3|15382.3|15370.3|15383.3|15373.3|15382.3|15370.3|7
1627923830000|2021-08-02 17:03:50||15371.3||15371.3||15371.3||15370.3|1
1627923840000|2021-08-02 17:04:00|15383.3|15370.3|15383.3|15371.3|15384.3|15372.3|15382.3|15370.3|7
1627923860000|2021-08-02 17:04:20|15384.3|15372.3|15384.3|15372.3|15385.3|15373.3|15384.3|15372.3|3
1627923870000|2021-08-02 17:04:30|15385.3|15373.3|15383.3|15372.3|15385.3|15373.3|15383.3|15372.3|5
1627923880000|2021-08-02 17:04:40|15382.3|15371.3|15383.3|15371.3|15383.3|15372.3|15382.3|15371.3|2
1627923890000|2021-08-02 17:04:50|15382.3|15370.3|15381.3|15370.3|15382.3|15370.3|15381.3|15370.3|1
1627923900000|2021-08-02 17:05:00|15382.3|15369.3|15383.3|15372.3|15383.3|15372.3|15381.3|15369.3|12
1627923910000|2021-08-02 17:05:10|15384.3|15373.3|15381.3|15369.3|15384.3|15373.3|15381.3|15369.3|31
1627923920000|2021-08-02 17:05:20|15380.3|15370.3|15379.3|15368.3|15381.3|15370.3|15379.3|15368.3|4
1627923930000|2021-08-02 17:05:30|15378.3|15367.3|15380.3|15368.3|15380.3|15368.3|15378.3|15367.3|8
1627923940000|2021-08-02 17:05:40|15379.3||15380.3||15380.3||15379.3||0
1627923960000|2021-08-02 17:06:00|15381.3|15369.3|15380.3|15369.3|15381.3|15369.3|15380.3|15368.3|1
1627923970000|2021-08-02 17:06:10|15381.3|15368.3|15381.3|15369.3|15381.3|15369.3|15380.3|15368.3|1
1627923980000|2021-08-02 17:06:20|15382.3|15370.3|15382.3|15371.3|15382.3|15371.3|15381.3|15370.3|5
1627923990000|2021-08-02 17:06:30|15381.3|15370.3|15382.3|15371.3|15382.3|15371.3|15381.3|15370.3|8
1627924000000|2021-08-02 17:06:40|15383.3|15370.3|15382.3|15370.3|15383.3|15370.3|15382.3|15370.3|4
1627924010000|2021-08-02 17:06:50|15383.3|15369.3|15383.3|15371.3|15383.3|15371.3|15383.3|15369.3|2
1627924020000|2021-08-02 17:07:00|15382.3||15383.3||15383.3||15382.3||0
1627924030000|2021-08-02 17:07:10||15372.3||15372.3||15372.3||15372.3|0
1627924040000|2021-08-02 17:07:20|15382.3|15370.3|15382.3|15370.3|15382.3|15370.3|15382.3|15370.3|8
1627924050000|2021-08-02 17:07:30|15381.3|15369.3|15380.3|15368.3|15381.3|15369.3|15380.3|15368.3|2
1627924070000|2021-08-02 17:07:50|15379.3|15367.3|15379.3|15367.3|15379.3|15367.3|15379.3|15367.3|4
1627924080000|2021-08-02 17:08:00|15378.3||15378.3||15378.3||15378.3||1
1627924090000|2021-08-02 17:08:10|15380.3|15368.3|15382.3|15371.3|15382.3|15371.3|15380.3|15368.3|9
1627924100000|2021-08-02 17:08:20||15370.3||15370.3||15370.3||15370.3|2
1627924120000|2021-08-02 17:08:40|15381.3|15369.3|15382.3|15370.3|15382.3|15370.3|15381.3|15369.3|0
1627924130000|2021-08-02 17:08:50|15381.3|15371.3|15382.3|15371.3|15383.3|15371.3|15381.3|15371.3|0
1627924140000|2021-08-02 17:09:00|15383.3||15382.3||15383.3||15382.3||0
1627924150000|2021-08-02 17:09:10|15383.3|15372.3|15383.3|15372.3|15383.3|15372.3|15383.3|15372.3|1
1627924160000|2021-08-02 17:09:20|15382.3|15371.3|15382.3|15370.3|15382.3|15371.3|15382.3|15370.3|3
1627924180000|2021-08-02 17:09:40|15383.3|15371.3|15382.3|15370.3|15383.3|15371.3|15382.3|15370.3|0
1627924190000|2021-08-02 17:09:50|15383.3|15371.3|15383.3|15371.3|15383.3|15371.3|15382.3|15371.3|0
1627924200000|2021-08-02 17:10:00|15382.3|15370.3|15382.3|15370.3|15383.3|15371.3|15381.3|15369.3|0
1627924210000|2021-08-02 17:10:10|15381.3|15371.3|15383.3|15371.3|15383.3|15371.3|15381.3|15371.3|1
1627924220000|2021-08-02 17:10:20|15384.3|15372.3|15384.3|15372.3|15384.3|15372.3|15384.3|15371.3|2
1627924230000|2021-08-02 17:10:30|15383.3||15383.3||15383.3||15383.3||0
1627924260000|2021-08-02 17:11:00|15384.3|15373.3|15384.3|15373.3|15384.3|15373.3|15384.3|15373.3|2
1627924280000|2021-08-02 17:11:20|15385.3|15374.3|15385.3|15374.3|15385.3|15374.3|15385.3|15374.3|1
1627924290000|2021-08-02 17:11:30|15386.3|15375.3|15386.3|15375.3|15386.3|15375.3|15386.3|15375.3|2
1627924310000|2021-08-02 17:11:50|||||||||2
1627924320000|2021-08-02 17:12:00|15385.3|15374.3|15386.3|15375.3|15386.3|15375.3|15385.3|15374.3|10
1627924330000|2021-08-02 17:12:10|15385.3|15374.3|15385.3|15374.3|15386.3|15374.3|15385.3|15374.3|1
1627924340000|2021-08-02 17:12:20|15386.3||15386.3||15386.3||15385.3||1
1627924350000|2021-08-02 17:12:30||15375.3||15375.3||15375.3||15375.3|2
1627924360000|2021-08-02 17:12:40|15387.3|15376.3|15387.3|15376.3|15387.3|15376.3|15387.3|15376.3|5
1627924370000|2021-08-02 17:12:50|15386.3|15375.3|15387.3|15375.3|15387.3|15376.3|15386.3|15375.3|16
1627924380000|2021-08-02 17:13:00||15376.3||15376.3||15376.3||15376.3|0
1627924390000|2021-08-02 17:13:10|15388.3|15377.3|15388.3|15376.3|15388.3|15377.3|15388.3|15376.3|10
1627924400000|2021-08-02 17:13:20|15389.3|15377.3|15389.3|15378.3|15389.3|15378.3|15389.3|15377.3|5
1627924420000|2021-08-02 17:13:40|15390.3||15390.3||15390.3||15390.3||8
1627924430000|2021-08-02 17:13:50||15379.3||15379.3||15379.3||15379.3|0
1627924440000|2021-08-02 17:14:00|15389.3|15378.3|15390.3|15378.3|15390.3|15378.3|15389.3|15378.3|5
1627924450000|2021-08-02 17:14:10|15391.3|15379.3|15391.3|15379.3|15391.3|15379.3|15391.3|15379.3|6
1627924460000|2021-08-02 17:14:20|15390.3|15380.3|15391.3|15380.3|15391.3|15380.3|15390.3|15380.3|1
1627924470000|2021-08-02 17:14:30|15392.3|15381.3|15392.3|15381.3|15392.3|15381.3|15392.3|15381.3|5
1627924480000|2021-08-02 17:14:40|15391.3|15380.3|15390.3|15379.3|15391.3|15380.3|15390.3|15379.3|17
1627924490000|2021-08-02 17:14:50|15391.3|15380.3|15391.3|15380.3|15392.3|15380.3|15391.3|15380.3|1
1627924500000|2021-08-02 17:15:00|15390.3|15379.3|15391.3|15379.3|15391.3|15380.3|15390.3|15379.3|5
1627924510000|2021-08-02 17:15:10|15390.3|15380.3|15389.3|15378.3|15390.3|15380.3|15389.3|15378.3|4
1627924520000|2021-08-02 17:15:20|15390.3|15379.3|15390.3|15378.3|15390.3|15379.3|15389.3|15378.3|1
1627924530000|2021-08-02 17:15:30|15391.3|15379.3|15390.3|15379.3|15391.3|15379.3|15390.3|15379.3|0
1627924540000|2021-08-02 17:15:40|15389.3|15378.3|15389.3|15378.3|15390.3|15378.3|15389.3|15378.3|2
1627924550000|2021-08-02 17:15:50|15390.3||15390.3||15390.3||15389.3||0
1627924560000|2021-08-02 17:16:00|15389.3||15390.3||15390.3||15389.3||0
1627924570000|2021-08-02 17:16:10|15389.3|15377.3|15390.3|15378.3|15390.3|15378.3|15389.3|15377.3|5
1627924580000|2021-08-02 17:16:20|15391.3|15379.3|15390.3|15378.3|15391.3|15379.3|15390.3|15378.3|4
1627924610000|2021-08-02 17:16:50|15389.3|15379.3|15390.3|15378.3|15390.3|15379.3|15389.3|15378.3|1
1627924620000|2021-08-02 17:17:00|15389.3|15379.3|15390.3|15379.3|15391.3|15379.3|15389.3|15378.3|38
1627924630000|2021-08-02 17:17:10||15378.3||15378.3||15378.3||15378.3|7
1627924640000|2021-08-02 17:17:20|15389.3|15377.3|15388.3|15376.3|15389.3|15377.3|15388.3|15376.3|1
1627924650000|2021-08-02 17:17:30|15387.3||15387.3||15387.3||15387.3||2
1627924670000|2021-08-02 17:17:50|15388.3|15377.3|15389.3|15377.3|15389.3|15378.3|15388.3|15376.3|3
1627924680000|2021-08-02 17:18:00||15378.3||15377.3||15378.3||15377.3|1
1627924690000|2021-08-02 17:18:10|15390.3|15378.3|15390.3|15379.3|15390.3|15379.3|15390.3|15378.3|1
1627924700000|2021-08-02 17:18:20|||||||||2
1627924710000|2021-08-02 17:18:30|15391.3|15380.3|15392.3|15380.3|15392.3|15381.3|15391.3|15380.3|3
1627924720000|2021-08-02 17:18:40|15391.3|15381.3|15392.3|15380.3|15392.3|15381.3|15391.3|15380.3|1
1627924730000|2021-08-02 17:18:50||15381.3||15381.3||15381.3||15381.3|0
1627924740000|2021-08-02 17:19:00|15393.3||15393.3||15393.3||15392.3||2
1627924750000|2021-08-02 17:19:10|15392.3||15392.3||15393.3||15392.3||1
1627924760000|2021-08-02 17:19:20|15391.3|15380.3|15392.3|15380.3|15392.3|15380.3|15391.3|15380.3|7
1627924770000|2021-08-02 17:19:30|||||||||3
1627924780000|2021-08-02 17:19:40|15391.3|15381.3|15392.3|15380.3|15393.3|15381.3|15391.3|15380.3|14
1627924790000|2021-08-02 17:19:50|15391.3|15381.3|15392.3|15380.3|15392.3|15381.3|15391.3|15380.3|1
1627924800000|2021-08-02 17:20:00|15391.3||15392.3||15392.3||15391.3||0
1627924820000|2021-08-02 17:20:20|15391.3||15392.3||15392.3||15391.3||0
1627924840000|2021-08-02 17:20:40|15393.3|15381.3|15393.3|15381.3|15393.3|15382.3|15393.3|15380.3|7
1627924850000|2021-08-02 17:20:50||15382.3||15381.3||15382.3||15381.3|0
1627924860000|2021-08-02 17:21:00|15392.3|15382.3|15393.3|15381.3|15393.3|15382.3|15392.3|15381.3|2
1627924880000|2021-08-02 17:21:20|15392.3||15392.3||15392.3||15392.3||1
1627924900000|2021-08-02 17:21:40|15393.3||15393.3||15393.3||15393.3||0
1627924910000|2021-08-02 17:21:50|15392.3||15393.3||15393.3||15392.3||0
1627924920000|2021-08-02 17:22:00|||||||||1
1627924940000|2021-08-02 17:22:20|15392.3|15382.3|15392.3|15381.3|15393.3|15382.3|15392.3|15380.3|3
1627924950000|2021-08-02 17:22:30|15393.3||15392.3||15393.3||15392.3||0
1627924960000|2021-08-02 17:22:40|15393.3|15382.3|15393.3|15382.3|15393.3|15382.3|15393.3|15382.3|0
1627924970000|2021-08-02 17:22:50||15381.3||15381.3||15381.3||15381.3|0
1627924980000|2021-08-02 17:23:00|15394.3|15382.3|15394.3|15382.3|15394.3|15382.3|15394.3|15381.3|15
1627924990000|2021-08-02 17:23:10||15383.3||15382.3||15383.3||15382.3|2
1627925010000|2021-08-02 17:23:30||15383.3||15382.3||15383.3||15382.3|6
1627925020000|2021-08-02 17:23:40|15393.3||15394.3||15394.3||15393.3||0
1627925040000|2021-08-02 17:24:00|15393.3|15381.3|15393.3|15382.3|15394.3|15382.3|15393.3|15381.3|4
1627925050000|2021-08-02 17:24:10|15394.3||15394.3||15394.3||15394.3||0
1627925060000|2021-08-02 17:24:20||15383.3||15383.3||15383.3||15383.3|0
1627925100000|2021-08-02 17:25:00|15393.3|15382.3|15393.3|15382.3|15393.3|15382.3|15393.3|15382.3|3
1627925110000|2021-08-02 17:25:10|15394.3||15394.3||15394.3||15393.3||0
1627925120000|2021-08-02 17:25:20|||||||||1
1627925130000|2021-08-02 17:25:30|15393.3|15381.3|15392.3|15381.3|15393.3|15381.3|15392.3|15381.3|2
1627925150000|2021-08-02 17:25:50|15391.3|15380.3|15392.3|15381.3|15392.3|15381.3|15391.3|15380.3|2
1627925170000|2021-08-02 17:26:10|15391.3|15380.3|15391.3|15379.3|15392.3|15380.3|15391.3|15379.3|1
1627925180000|2021-08-02 17:26:20|15390.3|15378.3|15390.3|15378.3|15390.3|15378.3|15389.3|15378.3|1
1627925190000|2021-08-02 17:26:30|15389.3|15377.3|15389.3|15377.3|15389.3|15377.3|15389.3|15377.3|4
1627925200000|2021-08-02 17:26:40|15387.3|15376.3|15387.3|15376.3|15389.3|15377.3|15387.3|15376.3|20
1627925210000|2021-08-02 17:26:50|15388.3||15388.3||15388.3||15388.3||2
1627925220000|2021-08-02 17:27:00|15389.3|15377.3|15391.3|15379.3|15391.3|15379.3|15389.3|15377.3|13
1627925230000|2021-08-02 17:27:10|15390.3|15378.3|15390.3|15378.3|15390.3|15379.3|15389.3|15378.3|4
1627925240000|2021-08-02 17:27:20|15391.3|15379.3|15391.3|15379.3|15391.3|15380.3|15391.3|15379.3|0
1627925250000|2021-08-02 17:27:30||15380.3||15379.3||15380.3||15379.3|5
1627925260000|2021-08-02 17:27:40||15380.3||15379.3||15380.3||15379.3|0
1627925290000|2021-08-02 17:28:10|15390.3|15380.3|15391.3|15380.3|15391.3|15380.3|15390.3|15380.3|1
1627925310000|2021-08-02 17:28:30|15390.3|15379.3|15389.3|15378.3|15390.3|15379.3|15389.3|15378.3|8
1627925340000|2021-08-02 17:29:00|15390.3|15379.3|15389.3|15378.3|15390.3|15379.3|15389.3|15378.3|26
1627925350000|2021-08-02 17:29:10|15390.3||15389.3||15390.3||15389.3||1
1627925360000|2021-08-02 17:29:20|15390.3|15379.3|15391.3|15379.3|15391.3|15379.3|15390.3|15379.3|1
1627925370000|2021-08-02 17:29:30|15390.3|15377.3|15390.3|15378.3|15390.3|15378.3|15389.3|15377.3|5
1627925380000|2021-08-02 17:29:40|15389.3||15390.3||15390.3||15389.3||0
1627925390000|2021-08-02 17:29:50|15391.3|15379.3|15390.3|15379.3|15391.3|15379.3|15390.3|15379.3|0
1627925400000|2021-08-02 17:30:00|15391.3|15380.3|15391.3|15380.3|15391.3|15380.3|15390.3|15380.3|0
1627925420000|2021-08-02 17:30:20|15392.3|15381.3|15392.3|15381.3|15392.3|15381.3|15392.3|15381.3|4
1627925430000|2021-08-02 17:30:30|15391.3|15380.3|15391.3|15379.3|15391.3|15380.3|15391.3|15379.3|10
1627925450000|2021-08-02 17:30:50|15390.3|15378.3|15391.3|15379.3|15391.3|15380.3|15390.3|15378.3|4
1627925460000|2021-08-02 17:31:00|15390.3|15378.3|15389.3|15378.3|15390.3|15378.3|15389.3|15378.3|0
1627925470000|2021-08-02 17:31:10|15388.3|15377.3|15389.3|15377.3|15389.3|15377.3|15388.3|15377.3|3
1627925480000|2021-08-02 17:31:20|15388.3|15378.3|15388.3|15377.3|15389.3|15378.3|15388.3|15377.3|0
1627925500000|2021-08-02 17:31:40|15387.3|15376.3|15387.3|15376.3|15387.3|15376.3|15387.3|15376.3|5
1627925530000|2021-08-02 17:32:10|15386.3|15375.3|15385.3|15373.3|15386.3|15375.3|15385.3|15373.3|10
1627925540000|2021-08-02 17:32:20|15384.3||15384.3||15384.3||15384.3||0
1627925550000|2021-08-02 17:32:30|15386.3|15374.3|15385.3|15374.3|15386.3|15374.3|15385.3|15374.3|6
1627925560000|2021-08-02 17:32:40|15384.3|15373.3|15385.3|15374.3|15385.3|15374.3|15384.3|15373.3|0
1627925570000|2021-08-02 17:32:50|15386.3|15375.3|15387.3|15376.3|15387.3|15376.3|15385.3|15375.3|0
1627925580000|2021-08-02 17:33:00|15386.3|15375.3|15386.3|15374.3|15386.3|15375.3|15386.3|15374.3|4
1627925590000|2021-08-02 17:33:10|15387.3|15375.3|15387.3|15376.3|15387.3|15376.3|15386.3|15375.3|0
1627925600000|2021-08-02 17:33:20|15386.3|15375.3|15387.3|15376.3|15387.3|15376.3|15386.3|15375.3|0
1627925610000|2021-08-02 17:33:30||15375.3||15376.3||15376.3||15375.3|0
1627925620000|2021-08-02 17:33:40||15375.3||15375.3||15375.3||15375.3|1
1627925630000|2021-08-02 17:33:50||15376.3||15376.3||15376.3||15376.3|1
1627925640000|2021-08-02 17:34:00|15388.3|15377.3|15389.3|15377.3|15389.3|15377.3|15388.3|15376.3|2
1627925650000|2021-08-02 17:34:10|15388.3|15378.3|15388.3|15377.3|15388.3|15378.3|15388.3|15377.3|0
1627925660000|2021-08-02 17:34:20|15389.3|15378.3|15388.3|15376.3|15389.3|15378.3|15388.3|15376.3|1
1627925670000|2021-08-02 17:34:30|15387.3||15388.3||15388.3||15387.3||0
1627925700000|2021-08-02 17:35:00|15389.3|15377.3|15389.3|15377.3|15389.3|15377.3|15389.3|15377.3|1
1627925710000|2021-08-02 17:35:10|15390.3|15378.3|15389.3|15378.3|15390.3|15378.3|15389.3|15378.3|2
1627925720000|2021-08-02 17:35:20|15390.3|15377.3|15387.3|15376.3|15390.3|15377.3|15387.3|15376.3|8
1627925730000|2021-08-02 17:35:30|15386.3|15375.3|15387.3|15375.3|15387.3|15375.3|15386.3|15375.3|2
1627925740000|2021-08-02 17:35:40||15376.3||15375.3||15376.3||15375.3|0
1627925750000|2021-08-02 17:35:50|15386.3|15374.3|15386.3|15375.3|15387.3|15375.3|15386.3|15374.3|1
1627925760000|2021-08-02 17:36:00|15385.3|15374.3|15385.3|15374.3|15385.3|15375.3|15385.3|15374.3|1
1627925790000|2021-08-02 17:36:30|15384.3|15373.3|15384.3|15373.3|15384.3|15373.3|15384.3|15373.3|2
1627925800000|2021-08-02 17:36:40|15383.3|15372.3|15383.3|15371.3|15383.3|15372.3|15383.3|15371.3|7
1627925810000|2021-08-02 17:36:50|15382.3|15370.3|15381.3|15370.3|15382.3|15370.3|15381.3|15370.3|4
1627925820000|2021-08-02 17:37:00|15382.3||15381.3||15382.3||15381.3||10
1627925830000|2021-08-02 17:37:10|15382.3||15381.3||15382.3||15381.3||0
1627925840000|2021-08-02 17:37:20|15382.3||15382.3||15382.3||15381.3||0
1627925850000|2021-08-02 17:37:30|15381.3||15381.3||15381.3||15381.3||0
1627925860000|2021-08-02 17:37:40|15379.3|15368.3|15380.3|15368.3|15380.3|15368.3|15379.3|15368.3|20
1627925880000|2021-08-02 17:38:00|15379.3|15369.3|15380.3|15369.3|15380.3|15369.3|15379.3|15369.3|3
1627925890000|2021-08-02 17:38:10|15381.3||15381.3||15381.3||15381.3||6
1627925900000|2021-08-02 17:38:20|15382.3|15370.3|15382.3|15370.3|15382.3|15370.3|15382.3|15370.3|3
1627925910000|2021-08-02 17:38:30|||||||||1
1627925920000|2021-08-02 17:38:40||15371.3||15371.3||15371.3||15371.3|0
1627925930000|2021-08-02 17:38:50|15381.3|15370.3|15381.3|15369.3|15381.3|15370.3|15381.3|15369.3|7
1627925940000|2021-08-02 17:39:00|15382.3|15370.3|15381.3|15370.3|15382.3|15371.3|15381.3|15370.3|1
1627925950000|2021-08-02 17:39:10|15382.3||15381.3||15382.3||15381.3||0
1627925980000|2021-08-02 17:39:40|15380.3|15369.3|15380.3|15368.3|15380.3|15369.3|15380.3|15368.3|3
1627925990000|2021-08-02 17:39:50||15369.3||15368.3||15369.3||15368.3|0
1627926000000|2021-08-02 17:40:00||15369.3||15369.3||15369.3||15369.3|0
1627926040000|2021-08-02 17:40:40||15368.3||15368.3||15368.3||15368.3|1
1627926050000|2021-08-02 17:40:50|15379.3|15369.3|15379.3|15368.3|15379.3|15369.3|15379.3|15368.3|0
1627926060000|2021-08-02 17:41:00|15380.3|15369.3|15382.3|15371.3|15383.3|15372.3|15380.3|15369.3|39
1627926070000|2021-08-02 17:41:10|15383.3|15372.3|15384.3|15372.3|15385.3|15373.3|15383.3|15372.3|11
1627926080000|2021-08-02 17:41:20|15385.3|15373.3|15385.3|15373.3|15385.3|15373.3|15385.3|15373.3|5
1627926090000|2021-08-02 17:41:30|15384.3||15384.3||15384.3||15384.3||0
1627926100000|2021-08-02 17:41:40|15383.3|15372.3|15384.3|15372.3|15384.3|15372.3|15383.3|15372.3|13
1627926110000|2021-08-02 17:41:50|15382.3|15371.3|15382.3|15371.3|15382.3|15371.3|15382.3|15371.3|5
1627926120000|2021-08-02 17:42:00|15384.3|15370.3|15383.3|15372.3|15384.3|15373.3|15383.3|15370.3|17
1627926130000|2021-08-02 17:42:10|||||||||2
1627926140000|2021-08-02 17:42:20|15384.3|15371.3|15382.3|15371.3|15384.3|15371.3|15382.3|15371.3|7
1627926150000|2021-08-02 17:42:30|15383.3|15372.3|15382.3|15370.3|15383.3|15372.3|15382.3|15370.3|1
1627926160000|2021-08-02 17:42:40||15371.3||15371.3||15371.3||15371.3|0
1627926170000|2021-08-02 17:42:50|15383.3|15372.3|15384.3|15372.3|15384.3|15372.3|15383.3|15372.3|1
1627926180000|2021-08-02 17:43:00||15373.3||15373.3||15373.3||15373.3|0
1627926220000|2021-08-02 17:43:40|15383.3|15372.3|15382.3|15371.3|15383.3|15372.3|15382.3|15371.3|2
1627926230000|2021-08-02 17:43:50|15383.3|15372.3|15383.3|15372.3|15383.3|15372.3|15382.3|15372.3|3
1627926240000|2021-08-02 17:44:00|||||||||1
1627926260000|2021-08-02 17:44:20|15382.3|15371.3|15382.3|15370.3|15382.3|15371.3|15382.3|15370.3|2
1627926270000|2021-08-02 17:44:30|15381.3||15381.3||15381.3||15381.3||0
1627926280000|2021-08-02 17:44:40||15369.3||15369.3||15369.3||15369.3|1
1627926290000|2021-08-02 17:44:50|15380.3|15370.3|15380.3|15369.3|15380.3|15370.3|15380.3|15369.3|2
1627926310000|2021-08-02 17:45:10|15381.3||15381.3||15381.3||15381.3||9
1627926320000|2021-08-02 17:45:20|15380.3|15368.3|15380.3|15368.3|15380.3|15368.3|15380.3|15368.3|5
1627926330000|2021-08-02 17:45:30||15369.3||15368.3||15369.3||15368.3|0
1627926340000|2021-08-02 17:45:40||15369.3||15369.3||15369.3||15368.3|0
1627926350000|2021-08-02 17:45:50|15379.3|15368.3|15378.3|15367.3|15379.3|15368.3|15378.3|15367.3|3
1627926360000|2021-08-02 17:46:00|15377.3|15366.3|15376.3|15364.3|15379.3|15367.3|15376.3|15364.3|12
1627926370000|2021-08-02 17:46:10|15377.3|15365.3|15376.3|15365.3|15377.3|15365.3|15375.3|15364.3|4
1627926380000|2021-08-02 17:46:20|15377.3|15366.3|15377.3|15366.3|15377.3|15366.3|15377.3|15366.3|1
1627926390000|2021-08-02 17:46:30|15378.3|15367.3|15378.3|15366.3|15379.3|15367.3|15378.3|15366.3|15
1627926400000|2021-08-02 17:46:40|15376.3|15365.3|15377.3|15366.3|15377.3|15366.3|15375.3|15364.3|14
1627926410000|2021-08-02 17:46:50|15376.3|15365.3|15376.3|15364.3|15376.3|15365.3|15375.3|15364.3|0
1627926420000|2021-08-02 17:47:00|15377.3|15365.3|15376.3|15365.3|15377.3|15366.3|15376.3|15365.3|2
1627926430000|2021-08-02 17:47:10|15377.3|15366.3|15377.3|15366.3|15377.3|15366.3|15377.3|15366.3|1
1627926440000|2021-08-02 17:47:20|15376.3|15365.3|15377.3|15365.3|15378.3|15367.3|15376.3|15365.3|4
1627926450000|2021-08-02 17:47:30|15376.3|15366.3|15375.3|15364.3|15376.3|15366.3|15375.3|15364.3|0
1627926460000|2021-08-02 17:47:40|15376.3|15365.3|15378.3|15366.3|15378.3|15366.3|15376.3|15364.3|5
1627926470000|2021-08-02 17:47:50|15379.3|15367.3|15379.3|15367.3|15379.3|15367.3|15378.3|15367.3|1
1627926480000|2021-08-02 17:48:00|15380.3|15368.3|15380.3|15368.3|15380.3|15369.3|15380.3|15367.3|4
1627926490000|2021-08-02 17:48:10|15379.3|15369.3|15380.3|15368.3|15380.3|15369.3|15379.3|15367.3|1
1627926500000|2021-08-02 17:48:20|15379.3|15369.3|15380.3|15368.3|15380.3|15369.3|15379.3|15368.3|1
1627926510000|2021-08-02 17:48:30|15379.3||15379.3||15379.3||15379.3||0
1627926520000|2021-08-02 17:48:40||15367.3||15367.3||15367.3||15367.3|0
1627926530000|2021-08-02 17:48:50|15378.3|15366.3|15377.3|15366.3|15378.3|15366.3|15377.3|15366.3|0
1627926540000|2021-08-02 17:49:00|15378.3|15367.3|15379.3|15367.3|15379.3|15367.3|15377.3|15367.3|1
1627926550000|2021-08-02 17:49:10|15378.3|15368.3|15378.3|15367.3|15378.3|15368.3|15378.3|15366.3|2
1627926560000|2021-08-02 17:49:20|15377.3|15366.3|15378.3|15366.3|15378.3|15367.3|15377.3|15366.3|0
1627926570000|2021-08-02 17:49:30||15367.3||15366.3||15367.3||15366.3|0
1627926580000|2021-08-02 17:49:40||15367.3||15366.3||15367.3||15366.3|0
1627926590000|2021-08-02 17:49:50||15367.3||15367.3||15367.3||15366.3|0
1627926600000|2021-08-02 17:50:00|15379.3|15366.3|15377.3|15366.3|15379.3|15367.3|15377.3|15366.3|4
1627926610000|2021-08-02 17:50:10|15378.3|15367.3|15378.3|15366.3|15380.3|15368.3|15378.3|15366.3|5
1627926620000|2021-08-02 17:50:20|15379.3|15367.3|15379.3|15367.3|15379.3|15367.3|15379.3|15367.3|0
1627926630000|2021-08-02 17:50:30|15378.3|15366.3|15378.3|15366.3|15378.3|15366.3|15378.3|15366.3|0
1627926640000|2021-08-02 17:50:40|15377.3|15365.3|15375.3|15363.3|15377.3|15365.3|15375.3|15363.3|3
1627926650000|2021-08-02 17:50:50|15374.3|15362.3|15374.3|15362.3|15374.3|15362.3|15374.3|15362.3|1
1627926660000|2021-08-02 17:51:00|15375.3|15363.3|15374.3|15363.3|15375.3|15363.3|15374.3|15363.3|1
1627926670000|2021-08-02 17:51:10|15373.3|15362.3|15372.3|15361.3|15374.3|15362.3|15372.3|15361.3|15
1627926680000|2021-08-02 17:51:20|15373.3||15373.3||15373.3||15372.3||1
1627926690000|2021-08-02 17:51:30|15372.3|15362.3|15374.3|15362.3|15374.3|15362.3|15372.3|15361.3|2
1627926700000|2021-08-02 17:51:40|15372.3|15363.3|15373.3|15361.3|15373.3|15363.3|15372.3|15361.3|23
1627926710000|2021-08-02 17:51:50|15374.3|15362.3|15374.3|15362.3|15374.3|15362.3|15374.3|15362.3|1
1627926720000|2021-08-02 17:52:00||15363.3||15363.3||15363.3||15362.3|0
1627926730000|2021-08-02 17:52:10|15373.3|15362.3|15373.3|15361.3|15373.3|15362.3|15373.3|15361.3|12
1627926740000|2021-08-02 17:52:20||15362.3||15362.3||15362.3||15362.3|0
1627926750000|2021-08-02 17:52:30||15361.3||15362.3||15362.3||15361.3|0
1627926760000|2021-08-02 17:52:40||15361.3||15361.3||15362.3||15361.3|0
1627926770000|2021-08-02 17:52:50|15374.3|15362.3|15375.3|15364.3|15375.3|15364.3|15374.3|15362.3|4
1627926780000|2021-08-02 17:53:00|15377.3|15365.3|15377.3|15366.3|15378.3|15367.3|15377.3|15365.3|27
1627926790000|2021-08-02 17:53:10|15376.3|15365.3|15376.3|15364.3|15376.3|15365.3|15376.3|15364.3|7
1627926800000|2021-08-02 17:53:20|15375.3||15375.3||15376.3||15375.3||1
1627926810000|2021-08-02 17:53:30|15376.3|15363.3|15376.3|15364.3|15376.3|15364.3|15375.3|15363.3|0
1627926820000|2021-08-02 17:53:40|15377.3|15365.3|15377.3|15366.3|15377.3|15366.3|15376.3|15365.3|1
1627926840000|2021-08-02 17:54:00|15376.3|15364.3|15376.3|15364.3|15376.3|15364.3|15376.3|15364.3|8
1627926850000|2021-08-02 17:54:10|15375.3|15363.3|15375.3|15364.3|15375.3|15364.3|15375.3|15363.3|1
1627926860000|2021-08-02 17:54:20|15376.3|15363.3|15376.3|15365.3|15376.3|15365.3|15376.3|15363.3|2
1627926870000|2021-08-02 17:54:30|15377.3||15377.3||15377.3||15377.3||3
1627926880000|2021-08-02 17:54:40|15378.3|15366.3|15378.3|15366.3|15378.3|15366.3|15377.3|15366.3|1
1627926900000|2021-08-02 17:55:00|15377.3|15367.3|15377.3|15365.3|15378.3|15367.3|15377.3|15365.3|6
1627926910000|2021-08-02 17:55:10|15378.3|15366.3|15378.3|15366.3|15378.3|15367.3|15378.3|15366.3|0
1627926920000|2021-08-02 17:55:20|15379.3|15367.3|15379.3|15367.3|15379.3|15367.3|15379.3|15366.3|1
1627926930000|2021-08-02 17:55:30||15368.3||15367.3||15368.3||15367.3|1
1627926950000|2021-08-02 17:55:50|15378.3||15378.3||15378.3||15378.3||0
1627926960000|2021-08-02 17:56:00|15379.3|15368.3|15380.3|15369.3|15380.3|15369.3|15379.3|15368.3|3
1627926970000|2021-08-02 17:56:10|15381.3||15380.3||15381.3||15380.3||9
1627926980000|2021-08-02 17:56:20||15368.3||15368.3||15368.3||15368.3|2
1627926990000|2021-08-02 17:56:30|15381.3|15369.3|15380.3|15368.3|15381.3|15369.3|15380.3|15368.3|0
1627927000000|2021-08-02 17:56:40|15381.3|15369.3|15380.3|15369.3|15381.3|15369.3|15380.3|15368.3|0
1627927010000|2021-08-02 17:56:50|15379.3|15368.3|15378.3|15367.3|15379.3|15368.3|15378.3|15367.3|21
1627927020000|2021-08-02 17:57:00|15379.3|15368.3|15381.3|15369.3|15381.3|15369.3|15379.3|15368.3|4
1627927040000|2021-08-02 17:57:20||15370.3||15370.3||15370.3||15370.3|0
1627927050000|2021-08-02 17:57:30|15382.3||15382.3||15382.3||15382.3||5
1627927060000|2021-08-02 17:57:40|15383.3|15371.3|15383.3|15372.3|15383.3|15372.3|15382.3|15371.3|2
1627927070000|2021-08-02 17:57:50|15384.3|15373.3|15384.3|15373.3|15384.3|15373.3|15384.3|15372.3|4
1627927080000|2021-08-02 17:58:00|15385.3|15374.3|15385.3|15374.3|15385.3|15374.3|15385.3|15374.3|1
1627927090000|2021-08-02 17:58:10|15384.3|15373.3|15384.3|15373.3|15385.3|15373.3|15384.3|15372.3|10
1627927100000|2021-08-02 17:58:20|15385.3||15385.3||15385.3||15385.3||0
1627927130000|2021-08-02 17:58:50|15384.3||15384.3||15385.3||15384.3||0
1627927160000|2021-08-02 17:59:20|15383.3|15372.3|15383.3|15371.3|15384.3|15372.3|15383.3|15371.3|7
1627927170000|2021-08-02 17:59:30|15382.3||15383.3||15383.3||15382.3||0
1627927180000|2021-08-02 17:59:40||15372.3||15371.3||15372.3||15371.3|0
1627927190000|2021-08-02 17:59:50|15382.3||15383.3||15383.3||15382.3||1
1627927200000|2021-08-02 18:00:00|15382.3|15372.3|15383.3|15371.3|15383.3|15372.3|15382.3|15371.3|0
1627927210000|2021-08-02 18:00:10|15382.3||15382.3||15383.3||15382.3||0
1627927230000|2021-08-02 18:00:30|15383.3|15372.3|15382.3|15371.3|15383.3|15372.3|15382.3|15371.3|2
1627927240000|2021-08-02 18:00:40|15383.3||15383.3||15383.3||15383.3||13
1627927250000|2021-08-02 18:00:50|15384.3|15372.3|15384.3|15373.3|15385.3|15373.3|15384.3|15371.3|14
1627927260000|2021-08-02 18:01:00|15383.3|15372.3|15383.3|15371.3|15383.3|15372.3|15382.3|15371.3|14
1627927270000|2021-08-02 18:01:10|15382.3||15382.3||15382.3||15382.3||0
1627927280000|2021-08-02 18:01:20|15381.3|15370.3|15380.3|15369.3|15381.3|15370.3|15380.3|15369.3|6
1627927290000|2021-08-02 18:01:30||15368.3||15368.3||15368.3||15368.3|6
1627927300000|2021-08-02 18:01:40|15379.3||15380.3||15380.3||15379.3||4
1627927310000|2021-08-02 18:01:50|15379.3|15369.3|15379.3|15368.3|15379.3|15369.3|15379.3|15368.3|9
1627927320000|2021-08-02 18:02:00|15380.3|15369.3|15381.3|15369.3|15381.3|15369.3|15380.3|15369.3|3
1627927330000|2021-08-02 18:02:10|15380.3||15380.3||15381.3||15380.3||0
1627927340000|2021-08-02 18:02:20|15379.3|15367.3|15378.3|15367.3|15379.3|15368.3|15378.3|15367.3|8
1627927350000|2021-08-02 18:02:30|15379.3|15368.3|15379.3|15368.3|15379.3|15368.3|15379.3|15368.3|2
1627927390000|2021-08-02 18:03:10|15378.3|15367.3|15376.3|15364.3|15378.3|15367.3|15376.3|15364.3|22
1627927400000|2021-08-02 18:03:20|15377.3|15365.3|15378.3|15366.3|15378.3|15366.3|15377.3|15365.3|7
1627927410000|2021-08-02 18:03:30|15377.3|15367.3|15378.3|15367.3|15378.3|15367.3|15377.3|15367.3|1
1627927420000|2021-08-02 18:03:40|15379.3||15378.3||15379.3||15378.3||3
1627927430000|2021-08-02 18:03:50|15377.3|15365.3|15377.3|15366.3|15377.3|15366.3|15377.3|15365.3|6
1627927440000|2021-08-02 18:04:00|15378.3|15367.3|15378.3|15366.3|15379.3|15367.3|15378.3|15366.3|4
1627927450000|2021-08-02 18:04:10||15367.3||15366.3||15367.3||15366.3|0
1627927460000|2021-08-02 18:04:20|15377.3|15367.3|15378.3|15367.3|15378.3|15367.3|15377.3|15367.3|1
1627927470000|2021-08-02 18:04:30|15379.3|15368.3|15379.3|15368.3|15379.3|15368.3|15379.3|15368.3|1
1627927490000|2021-08-02 18:04:50|||||||||1
1627927500000|2021-08-02 18:05:00|15380.3|15369.3|15382.3|15370.3|15382.3|15370.3|15380.3|15369.3|14
1627927510000|2021-08-02 18:05:10|15383.3|15371.3|15383.3|15372.3|15383.3|15372.3|15383.3|15371.3|7
1627927520000|2021-08-02 18:05:20|15382.3|15371.3|15383.3|15372.3|15383.3|15372.3|15382.3|15370.3|7
1627927530000|2021-08-02 18:05:30|15384.3|15373.3|15384.3|15372.3|15384.3|15373.3|15383.3|15372.3|1
1627927540000|2021-08-02 18:05:40|15385.3|15373.3|15385.3|15373.3|15385.3|15374.3|15384.3|15373.3|10
1627927550000|2021-08-02 18:05:50|15384.3|15374.3|15384.3|15373.3|15384.3|15374.3|15384.3|15372.3|0
1627927560000|2021-08-02 18:06:00|||||||||1
1627927570000|2021-08-02 18:06:10|15385.3||15384.3||15385.3||15384.3||1
1627927580000|2021-08-02 18:06:20|15385.3||15384.3||15385.3||15384.3||0
1627927590000|2021-08-02 18:06:30|15385.3||15384.3||15385.3||15384.3||0
1627927600000|2021-08-02 18:06:40|15385.3|15374.3|15383.3|15371.3|15385.3|15374.3|15383.3|15371.3|12
1627927620000|2021-08-02 18:07:00|15385.3|15372.3|15385.3|15373.3|15385.3|15373.3|15384.3|15372.3|4
1627927640000|2021-08-02 18:07:20|15384.3|15372.3|15383.3|15371.3|15384.3|15372.3|15383.3|15371.3|5
1627927650000|2021-08-02 18:07:30|15384.3|15372.3|15383.3|15372.3|15384.3|15372.3|15383.3|15372.3|6
1627927660000|2021-08-02 18:07:40|15384.3|15373.3|15385.3|15374.3|15385.3|15374.3|15384.3|15372.3|1
1627927670000|2021-08-02 18:07:50|15384.3|15373.3|15382.3|15371.3|15384.3|15373.3|15382.3|15371.3|13
1627927680000|2021-08-02 18:08:00|15381.3|15370.3|15382.3|15371.3|15382.3|15371.3|15381.3|15370.3|1
1627927690000|2021-08-02 18:08:10|15383.3||15382.3||15383.3||15382.3||1
1627927720000|2021-08-02 18:08:40|||||||||1
1627927730000|2021-08-02 18:08:50|15381.3|15370.3|15381.3|15370.3|15382.3|15370.3|15381.3|15370.3|12
1627927740000|2021-08-02 18:09:00|15380.3|15369.3|15381.3|15369.3|15381.3|15369.3|15380.3|15369.3|5
1627927750000|2021-08-02 18:09:10||15370.3||15370.3||15370.3||15370.3|0
1627927760000|2021-08-02 18:09:20|15382.3||15382.3||15382.3||15382.3||2
1627927770000|2021-08-02 18:09:30||15371.3||15370.3||15371.3||15370.3|4
1627927780000|2021-08-02 18:09:40||15371.3||15370.3||15371.3||15370.3|2
1627927800000|2021-08-02 18:10:00|15381.3|15371.3|15382.3|15370.3|15382.3|15371.3|15381.3|15370.3|6
1627927810000|2021-08-02 18:10:10|15383.3|15371.3|15383.3|15371.3|15383.3|15372.3|15383.3|15370.3|3
1627927820000|2021-08-02 18:10:20|15382.3||15382.3||15383.3||15382.3||0
1627927850000|2021-08-02 18:10:50|15383.3|15372.3|15384.3|15372.3|15384.3|15372.3|15383.3|15372.3|5
1627927860000|2021-08-02 18:11:00|15383.3||15383.3||15383.3||15383.3||0
1627927870000|2021-08-02 18:11:10|15384.3||15383.3||15384.3||15383.3||3
1627927880000|2021-08-02 18:11:20|15382.3|15371.3|15382.3|15371.3|15382.3|15371.3|15382.3|15371.3|6
1627927890000|2021-08-02 18:11:30|15383.3|15370.3|15382.3|15370.3|15383.3|15370.3|15382.3|15370.3|11
1627927900000|2021-08-02 18:11:40|15381.3|15369.3|15380.3|15369.3|15382.3|15369.3|15380.3|15368.3|9
1627927910000|2021-08-02 18:11:50|15381.3|15370.3|15381.3|15370.3|15381.3|15370.3|15381.3|15370.3|11
1627927920000|2021-08-02 18:12:00|15382.3|15371.3|15382.3|15371.3|15382.3|15371.3|15382.3|15371.3|2
1627927930000|2021-08-02 18:12:10|||||||||8
1627927940000|2021-08-02 18:12:20|15383.3|15372.3|15383.3|15372.3|15383.3|15372.3|15383.3|15372.3|0
1627927960000|2021-08-02 18:12:40|15384.3|15373.3|15384.3|15373.3|15384.3|15373.3|15384.3|15373.3|3
1627927970000|2021-08-02 18:12:50|15385.3|15375.3|15386.3|15374.3|15386.3|15375.3|15385.3|15374.3|20
1627927980000|2021-08-02 18:13:00|15385.3|15373.3|15385.3|15373.3|15385.3|15373.3|15385.3|15373.3|1
1627927990000|2021-08-02 18:13:10|15386.3|15374.3|15386.3|15375.3|15386.3|15375.3|15386.3|15374.3|5
1627928000000|2021-08-02 18:13:20|15387.3|15374.3|15387.3|15375.3|15387.3|15375.3|15387.3|15374.3|2
1627928010000|2021-08-02 18:13:30|15386.3|15376.3|15386.3|15375.3|15386.3|15376.3|15386.3|15375.3|4
1627928020000|2021-08-02 18:13:40|15385.3|15373.3|15385.3|15374.3|15385.3|15374.3|15385.3|15373.3|5
1627928030000|2021-08-02 18:13:50||15373.3||15373.3||15373.3||15373.3|0
1627928040000|2021-08-02 18:14:00||15374.3||15374.3||15374.3||15374.3|0
1627928050000|2021-08-02 18:14:10|15386.3|15375.3|15386.3|15375.3|15386.3|15375.3|15386.3|15375.3|5
1627928060000|2021-08-02 18:14:20|15387.3|15376.3|15387.3|15376.3|15387.3|15376.3|15387.3|15376.3|8
1627928070000|2021-08-02 18:14:30|15388.3||15387.3||15388.3||15387.3||6
1627928080000|2021-08-02 18:14:40||15375.3||15376.3||15376.3||15375.3|2
1627928090000|2021-08-02 18:14:50||15375.3||15376.3||15376.3||15375.3|0
1627928130000|2021-08-02 18:15:30|15386.3|15375.3|15387.3|15375.3|15387.3|15375.3|15386.3|15375.3|8
1627928140000|2021-08-02 18:15:40|||||||||1
1627928150000|2021-08-02 18:15:50|15386.3||15386.3||15386.3||15386.3||0
1627928160000|2021-08-02 18:16:00|15387.3|15376.3|15388.3|15376.3|15388.3|15376.3|15387.3|15376.3|4
1627928170000|2021-08-02 18:16:10|15387.3|15377.3|15388.3|15376.3|15388.3|15377.3|15387.3|15376.3|4
1627928180000|2021-08-02 18:16:20|15387.3|15375.3|15386.3|15375.3|15387.3|15375.3|15386.3|15375.3|2
1627928190000|2021-08-02 18:16:30|15387.3||15386.3||15387.3||15386.3||6
1627928200000|2021-08-02 18:16:40|15387.3|15374.3|15386.3|15375.3|15387.3|15375.3|15386.3|15374.3|4
1627928210000|2021-08-02 18:16:50|15387.3|15376.3|15388.3|15376.3|15388.3|15376.3|15387.3|15376.3|5
1627928220000|2021-08-02 18:17:00||15377.3||15377.3||15377.3||15377.3|0
1627928250000|2021-08-02 18:17:30|15387.3|15376.3|15388.3|15376.3|15388.3|15376.3|15387.3|15376.3|11
1627928260000|2021-08-02 18:17:40|15387.3||15387.3||15387.3||15387.3||0
1627928270000|2021-08-02 18:17:50||15375.3||15376.3||15376.3||15375.3|1
1627928280000|2021-08-02 18:18:00|15388.3||15387.3||15388.3||15387.3||0
1627928300000|2021-08-02 18:18:20|15388.3||15388.3||15388.3||15387.3||1
1627928310000|2021-08-02 18:18:30|15387.3||15387.3||15387.3||15387.3||0
1627928330000|2021-08-02 18:18:50|15388.3|15377.3|15389.3|15377.3|15389.3|15377.3|15388.3|15377.3|2
1627928340000|2021-08-02 18:19:00|15388.3||15389.3||15389.3||15388.3||0
1627928350000|2021-08-02 18:19:10|15388.3|15376.3|15387.3|15375.3|15389.3|15376.3|15387.3|15375.3|3
1627928360000|2021-08-02 18:19:20|15386.3|15376.3|15386.3|15374.3|15386.3|15376.3|15385.3|15374.3|9
1627928380000|2021-08-02 18:19:40|15385.3||15386.3||15386.3||15385.3||1
1627928390000|2021-08-02 18:19:50|||||||||2
1627928400000|2021-08-02 18:20:00|15387.3|15375.3|15381.3|15369.3|15387.3|15375.3|15380.3|15369.3|46
1627928410000|2021-08-02 18:20:10||15370.3||15370.3||15370.3||15370.3|0
1627928450000|2021-08-02 18:20:50|||||||||1
1627928460000|2021-08-02 18:21:00|15380.3|15369.3|15380.3|15369.3|15380.3|15369.3|15380.3|15369.3|8
1627928470000|2021-08-02 18:21:10|15381.3|15370.3|15382.3|15370.3|15382.3|15371.3|15381.3|15370.3|21
1627928480000|2021-08-02 18:21:20|15383.3|15371.3|15384.3|15373.3|15384.3|15373.3|15383.3|15371.3|5
1627928500000|2021-08-02 18:21:40|15385.3|15374.3|15385.3|15374.3|15385.3|15374.3|15385.3|15374.3|3
1627928510000|2021-08-02 18:21:50|15384.3|15373.3|15383.3|15371.3|15384.3|15373.3|15383.3|15371.3|8
1627928520000|2021-08-02 18:22:00|15382.3|15372.3|15383.3|15371.3|15383.3|15372.3|15382.3|15371.3|1
1627928540000|2021-08-02 18:22:20|15384.3|15372.3|15384.3|15373.3|15385.3|15373.3|15384.3|15372.3|0
1627928550000|2021-08-02 18:22:30|15383.3|15372.3|15385.3|15374.3|15385.3|15374.3|15383.3|15372.3|0
1627928570000|2021-08-02 18:22:50|15384.3|15373.3|15384.3|15373.3|15384.3|15373.3|15384.3|15373.3|12
1627928580000|2021-08-02 18:23:00|15385.3||15385.3||15385.3||15384.3||0
1627928590000|2021-08-02 18:23:10|15384.3|15374.3|15384.3|15373.3|15385.3|15374.3|15384.3|15372.3|14
1627928600000|2021-08-02 18:23:20|15383.3|15372.3|15382.3|15371.3|15383.3|15372.3|15382.3|15371.3|2
1627928610000|2021-08-02 18:23:30|15383.3|15370.3|15382.3|15370.3|15383.3|15371.3|15382.3|15370.3|3
1627928620000|2021-08-02 18:23:40|15383.3|15371.3|15383.3|15371.3|15383.3|15372.3|15383.3|15371.3|2
1627928630000|2021-08-02 18:23:50|15382.3|15370.3|15382.3|15371.3|15383.3|15371.3|15382.3|15370.3|1
1627928640000|2021-08-02 18:24:00|15383.3||15382.3||15383.3||15382.3||0
1627928650000|2021-08-02 18:24:10|15383.3|15372.3|15383.3|15372.3|15383.3|15372.3|15383.3|15372.3|0
1627928670000|2021-08-02 18:24:30|15384.3|15373.3|15383.3|15372.3|15384.3|15373.3|15383.3|15372.3|12
1627928680000|2021-08-02 18:24:40|||||||||1
1627928690000|2021-08-02 18:24:50|15382.3|15370.3|15382.3|15371.3|15382.3|15371.3|15382.3|15370.3|4
1627928700000|2021-08-02 18:25:00|15383.3|15372.3|15381.3|15369.3|15383.3|15372.3|15381.3|15369.3|8
1627928710000|2021-08-02 18:25:10|15380.3|15370.3|15382.3|15371.3|15382.3|15371.3|15380.3|15370.3|1
1627928730000|2021-08-02 18:25:30|15383.3|15372.3|15383.3|15372.3|15384.3|15372.3|15383.3|15372.3|5
1627928740000|2021-08-02 18:25:40|||||||||1
1627928750000|2021-08-02 18:25:50|15384.3|15373.3|15385.3|15374.3|15385.3|15374.3|15384.3|15373.3|3
1627928760000|2021-08-02 18:26:00|15384.3|15373.3|15385.3|15373.3|15385.3|15374.3|15384.3|15372.3|10
1627928770000|2021-08-02 18:26:10|15386.3|15374.3|15386.3|15374.3|15386.3|15374.3|15386.3|15374.3|1
1627928780000|2021-08-02 18:26:20|15385.3|15373.3|15383.3|15371.3|15385.3|15373.3|15383.3|15371.3|6
1627928790000|2021-08-02 18:26:30||15372.3||15371.3||15372.3||15371.3|1
1627928800000|2021-08-02 18:26:40|15384.3|15372.3|15385.3|15373.3|15385.3|15373.3|15384.3|15372.3|2
1627928810000|2021-08-02 18:26:50|15384.3|15372.3|15383.3|15372.3|15384.3|15373.3|15383.3|15372.3|1
1627928820000|2021-08-02 18:27:00|15384.3|15371.3|15382.3|15371.3|15384.3|15371.3|15382.3|15371.3|8
1627928830000|2021-08-02 18:27:10|15383.3|15372.3|15383.3|15371.3|15384.3|15372.3|15383.3|15371.3|0
1627928840000|2021-08-02 18:27:20|15382.3||15382.3||15382.3||15382.3||0
1627928850000|2021-08-02 18:27:30|15383.3|15372.3|15383.3|15372.3|15383.3|15372.3|15383.3|15371.3|1
1627928860000|2021-08-02 18:27:40|15384.3|15371.3|15384.3|15372.3|15384.3|15372.3|15384.3|15371.3|1
1627928870000|2021-08-02 18:27:50|15383.3|15373.3|15384.3|15372.3|15384.3|15373.3|15383.3|15372.3|1
1627928880000|2021-08-02 18:28:00|15383.3|15371.3|15383.3|15372.3|15384.3|15372.3|15383.3|15371.3|5
1627928890000|2021-08-02 18:28:10|15384.3||15384.3||15384.3||15383.3||0
1627928900000|2021-08-02 18:28:20|15383.3||15384.3||15384.3||15383.3||0
1627928910000|2021-08-02 18:28:30|15383.3|15373.3|15384.3|15372.3|15384.3|15373.3|15383.3|15372.3|1
1627928920000|2021-08-02 18:28:40|15383.3|15371.3|15383.3|15372.3|15383.3|15372.3|15383.3|15371.3|1
1627928930000|2021-08-02 18:28:50|15384.3||15383.3||15384.3||15383.3||2
1627928940000|2021-08-02 18:29:00|15384.3|15371.3|15383.3|15372.3|15384.3|15372.3|15382.3|15371.3|7
1627928950000|2021-08-02 18:29:10||15371.3||15371.3||15371.3||15371.3|1
1627928960000|2021-08-02 18:29:20||15372.3||15372.3||15372.3||15372.3|0
1627928990000|2021-08-02 18:29:50|15384.3|15373.3|15384.3|15373.3|15384.3|15373.3|15384.3|15373.3|3
1627929000000|2021-08-02 18:30:00|15383.3|15372.3|15382.3|15371.3|15383.3|15372.3|15382.3|15371.3|5
1627929010000|2021-08-02 18:30:10|15381.3|15370.3|15383.3|15371.3|15383.3|15371.3|15381.3|15370.3|5
1627929020000|2021-08-02 18:30:20|15382.3|15372.3|15383.3|15372.3|15383.3|15372.3|15382.3|15371.3|3
1627929030000|2021-08-02 18:30:30|15382.3|15371.3|15382.3|15370.3|15382.3|15372.3|15382.3|15370.3|6
1627929040000|2021-08-02 18:30:40||15371.3||15370.3||15371.3||15370.3|2
1627929050000|2021-08-02 18:30:50|15381.3|15369.3|15381.3|15369.3|15381.3|15370.3|15381.3|15369.3|7
1627929060000|2021-08-02 18:31:00|15382.3|15370.3|15382.3|15370.3|15382.3|15370.3|15382.3|15369.3|1
1627929070000|2021-08-02 18:31:10||15371.3||15371.3||15371.3||15371.3|0
1627929090000|2021-08-02 18:31:30|15383.3|15372.3|15383.3|15372.3|15383.3|15372.3|15383.3|15372.3|1
1627929100000|2021-08-02 18:31:40|||||||||2
1627929110000|2021-08-02 18:31:50|15384.3|15373.3|15386.3|15375.3|15386.3|15375.3|15384.3|15373.3|10
1627929120000|2021-08-02 18:32:00||15374.3||15374.3||15374.3||15374.3|10
1627929130000|2021-08-02 18:32:10|15385.3|15373.3|15384.3|15373.3|15385.3|15373.3|15384.3|15373.3|1
1627929140000|2021-08-02 18:32:20|15383.3|15372.3|15383.3|15372.3|15384.3|15372.3|15383.3|15372.3|1
1627929150000|2021-08-02 18:32:30|15384.3|15373.3|15384.3|15373.3|15384.3|15373.3|15384.3|15373.3|0
1627929160000|2021-08-02 18:32:40|15385.3|15374.3|15385.3|15374.3|15385.3|15374.3|15385.3|15374.3|1
1627929170000|2021-08-02 18:32:50|15384.3|15373.3|15385.3|15373.3|15385.3|15374.3|15384.3|15373.3|9
1627929180000|2021-08-02 18:33:00|15384.3||15384.3||15384.3||15384.3||0
1627929190000|2021-08-02 18:33:10|15383.3|15372.3|15384.3|15372.3|15384.3|15372.3|15383.3|15372.3|2
1627929200000|2021-08-02 18:33:20|15383.3||15384.3||15384.3||15383.3||0
1627929210000|2021-08-02 18:33:30|15385.3|15373.3|15385.3|15373.3|15385.3|15373.3|15385.3|15373.3|2
1627929220000|2021-08-02 18:33:40|15384.3|15374.3|15385.3|15374.3|15385.3|15374.3|15384.3|15374.3|2
1627929230000|2021-08-02 18:33:50|15386.3|15375.3|15386.3|15375.3|15386.3|15375.3|15386.3|15375.3|2
1627929240000|2021-08-02 18:34:00|||||||||1
1627929250000|2021-08-02 18:34:10|15387.3||15386.3||15387.3||15386.3||4
1627929280000|2021-08-02 18:34:40|15387.3|15376.3|15387.3|15376.3|15387.3|15376.3|15386.3|15376.3|1
1627929290000|2021-08-02 18:34:50|||||||||1
1627929300000|2021-08-02 18:35:00|15388.3||15388.3||15388.3||15388.3||6
1627929310000|2021-08-02 18:35:10|15389.3|15377.3|15389.3|15377.3|15389.3|15377.3|15389.3|15377.3|1
1627929320000|2021-08-02 18:35:20|15388.3||15388.3||15388.3||15388.3||2
1627929330000|2021-08-02 18:35:30|15387.3|15376.3|15386.3|15375.3|15387.3|15376.3|15386.3|15375.3|8
1627929350000|2021-08-02 18:35:50|15387.3|15376.3|15386.3|15375.3|15387.3|15376.3|15386.3|15375.3|10
1627929360000|2021-08-02 18:36:00|15387.3||15387.3||15387.3||15386.3||3
1627929370000|2021-08-02 18:36:10|15388.3|15376.3|15388.3|15377.3|15388.3|15377.3|15388.3|15375.3|1
1627929390000|2021-08-02 18:36:30|15389.3|15378.3|15389.3|15378.3|15389.3|15378.3|15388.3|15378.3|0
1627929400000|2021-08-02 18:36:40|15390.3|15379.3|15390.3|15379.3|15390.3|15379.3|15390.3|15379.3|4
1627929410000|2021-08-02 18:36:50|||||||||2
1627929420000|2021-08-02 18:37:00|15391.3|15380.3|15391.3|15380.3|15391.3|15380.3|15391.3|15380.3|3
1627929440000|2021-08-02 18:37:20|||||||||2
1627929450000|2021-08-02 18:37:30|||||||||1
1627929460000|2021-08-02 18:37:40|15390.3|15379.3|15390.3|15378.3|15390.3|15379.3|15389.3|15378.3|12
1627929480000|2021-08-02 18:38:00||15379.3||15379.3||15379.3||15378.3|1
1627929490000|2021-08-02 18:38:10|15389.3|15378.3|15390.3|15378.3|15390.3|15378.3|15389.3|15378.3|9
1627929500000|2021-08-02 18:38:20|15389.3||15389.3||15390.3||15389.3||1
1627929510000|2021-08-02 18:38:30|15390.3||15389.3||15390.3||15389.3||0
1627929520000|2021-08-02 18:38:40|15390.3||15389.3||15390.3||15389.3||0
1627929530000|2021-08-02 18:38:50|15390.3||15389.3||15390.3||15389.3||0
1627929540000|2021-08-02 18:39:00||15377.3||15377.3||15377.3||15377.3|4
1627929560000|2021-08-02 18:39:20||15378.3||15378.3||15378.3||15378.3|0
1627929570000|2021-08-02 18:39:30|15390.3|15377.3|15390.3|15379.3|15390.3|15379.3|15390.3|15377.3|45
1627929580000|2021-08-02 18:39:40|15389.3|15378.3|15390.3|15379.3|15390.3|15379.3|15389.3|15378.3|5
1627929600000|2021-08-02 18:40:00|15391.3|15380.3|15391.3|15380.3|15391.3|15380.3|15391.3|15380.3|11
1627929610000|2021-08-02 18:40:10|15390.3|15379.3|15390.3|15378.3|15390.3|15379.3|15389.3|15378.3|17
1627929620000|2021-08-02 18:40:20|15391.3|15379.3|15390.3|15379.3|15391.3|15380.3|15390.3|15379.3|7
1627929630000|2021-08-02 18:40:30|15389.3|15378.3|15389.3|15377.3|15389.3|15378.3|15388.3|15377.3|3
1627929640000|2021-08-02 18:40:40|15388.3|15376.3|15388.3|15376.3|15388.3|15376.3|15388.3|15376.3|3
1627929650000|2021-08-02 18:40:50|15387.3||15388.3||15388.3||15387.3||0
1627929660000|2021-08-02 18:41:00|15389.3|15377.3|15389.3|15378.3|15389.3|15378.3|15389.3|15377.3|2
1627929670000|2021-08-02 18:41:10|||||||||1
1627929680000|2021-08-02 18:41:20|||||||||1
1627929690000|2021-08-02 18:41:30|15388.3|15377.3|15387.3|15375.3|15388.3|15377.3|15387.3|15375.3|10
1627929700000|2021-08-02 18:41:40|15386.3||15386.3||15386.3||15386.3||0
1627929720000|2021-08-02 18:42:00|15385.3|15374.3|15386.3|15374.3|15386.3|15374.3|15385.3|15374.3|5
1627929730000|2021-08-02 18:42:10|15385.3||15385.3||15386.3||15385.3||0
1627929740000|2021-08-02 18:42:20|15384.3|15373.3|15384.3|15372.3|15384.3|15373.3|15384.3|15372.3|3
1627929750000|2021-08-02 18:42:30|15385.3|15373.3|15386.3|15375.3|15386.3|15375.3|15384.3|15373.3|2
1627929760000|2021-08-02 18:42:40|15387.3|15376.3|15387.3|15376.3|15387.3|15376.3|15387.3|15376.3|2
1627929770000|2021-08-02 18:42:50|15388.3|15377.3|15387.3|15376.3|15388.3|15377.3|15387.3|15376.3|3
1627929780000|2021-08-02 18:43:00|15388.3|15375.3|15386.3|15375.3|15388.3|15375.3|15386.3|15374.3|6
1627929790000|2021-08-02 18:43:10|15387.3||15386.3||15387.3||15386.3||0
1627929800000|2021-08-02 18:43:20|15387.3|15374.3|15386.3|15375.3|15387.3|15375.3|15385.3|15374.3|9
1627929810000|2021-08-02 18:43:30|15387.3|15376.3|15387.3|15375.3|15387.3|15376.3|15386.3|15375.3|0
1627929820000|2021-08-02 18:43:40|15388.3|15376.3|15388.3|15376.3|15388.3|15376.3|15387.3|15376.3|1
1627929830000|2021-08-02 18:43:50|15387.3|15377.3|15388.3|15377.3|15388.3|15377.3|15387.3|15377.3|0
1627929880000|2021-08-02 18:44:40|15387.3|15376.3|15388.3|15377.3|15389.3|15377.3|15387.3|15376.3|4
1627929890000|2021-08-02 18:44:50|15387.8|15377.8|15387.8|15377.8|15387.8|15377.8|15387.8|15377.8|0
1627929900000|2021-08-02 18:45:00|15388.3|15378.3|15387.8|15377.8|15388.3|15378.3|15387.3|15377.3|2
1627929920000|2021-08-02 18:45:20|15387.3|15377.3|15386.8|15376.8|15387.3|15377.3|15386.8|15376.8|5
1627929930000|2021-08-02 18:45:30|15387.3|15377.3|15386.8|15376.8|15387.8|15377.8|15386.8|15376.8|1
1627929940000|2021-08-02 18:45:40|15387.3|15377.3|15385.8|15375.8|15387.3|15377.3|15385.8|15375.8|3
1627929950000|2021-08-02 18:45:50|15386.3|15376.3|15385.8|15375.8|15386.8|15376.8|15385.3|15375.3|5
1627929960000|2021-08-02 18:46:00|15385.3|15375.3|15384.8|15374.8|15385.3|15375.3|15384.8|15374.8|0
1627929970000|2021-08-02 18:46:10|15382.8|15372.8|15383.8|15373.8|15383.8|15373.8|15382.8|15372.8|15
1627929980000|2021-08-02 18:46:20|15384.3|15374.3|15384.3|15374.3|15384.3|15374.3|15384.3|15374.3|1
1627929990000|2021-08-02 18:46:30|15384.8|15374.8|15385.8|15375.8|15385.8|15375.8|15384.8|15374.8|2
1627930010000|2021-08-02 18:46:50|15384.8|15374.8|15383.8|15373.8|15385.3|15375.3|15383.8|15373.8|9
1627930020000|2021-08-02 18:47:00|15383.3|15373.3|15383.3|15373.3|15384.3|15374.3|15383.3|15373.3|0
1627930030000|2021-08-02 18:47:10|15382.8|15372.8|15382.8|15372.8|15382.8|15372.8|15382.3|15372.3|4
1627930040000|2021-08-02 18:47:20|15383.3|15373.3|15383.3|15373.3|15383.3|15373.3|15382.8|15372.8|0
1627930050000|2021-08-02 18:47:30|15382.8|15372.8|15383.8|15373.8|15383.8|15373.8|15382.8|15372.8|0
1627930060000|2021-08-02 18:47:40|||||||||1
1627930070000|2021-08-02 18:47:50|||||||||1
1627930080000|2021-08-02 18:48:00|15384.8|15374.8|15384.3|15374.3|15384.8|15374.8|15384.3|15374.3|12
1627930090000|2021-08-02 18:48:10|15384.8|15374.8|15384.3|15374.3|15384.8|15374.8|15384.3|15374.3|0
1627930100000|2021-08-02 18:48:20|15383.8|15373.8|15384.3|15374.3|15384.3|15374.3|15383.8|15373.8|4
1627930110000|2021-08-02 18:48:30|15383.8|15373.8|15384.3|15374.3|15384.3|15374.3|15383.8|15373.8|0
1627930120000|2021-08-02 18:48:40|15383.8|15373.8|15384.3|15374.3|15384.3|15374.3|15383.8|15373.8|1
1627930130000|2021-08-02 18:48:50|15383.8|15373.8|15383.8|15373.8|15384.3|15374.3|15383.8|15373.8|0
1627930140000|2021-08-02 18:49:00|15383.3|15373.3|15383.8|15373.8|15383.8|15373.8|15383.3|15373.3|1
1627930160000|2021-08-02 18:49:20|15384.3|15374.3|15384.8|15374.8|15384.8|15374.8|15383.8|15373.8|0
1627930190000|2021-08-02 18:49:50|15384.3|15374.3|15384.3|15374.3|15384.3|15374.3|15384.3|15374.3|2
1627930200000|2021-08-02 18:50:00|15383.8|15373.8|15383.8|15373.8|15384.8|15374.8|15383.8|15373.8|2
1627930210000|2021-08-02 18:50:10|15383.3|15373.3|15384.3|15374.3|15384.3|15374.3|15383.3|15373.3|3
1627930220000|2021-08-02 18:50:20|15383.8|15373.8|15383.8|15373.8|15384.3|15374.3|15383.8|15373.8|0
1627930230000|2021-08-02 18:50:30|15384.3|15374.3|15384.3|15374.3|15384.3|15374.3|15383.8|15373.8|1
1627930250000|2021-08-02 18:50:50|15384.8|15374.8|15384.8|15374.8|15384.8|15374.8|15384.8|15374.8|0
1627930270000|2021-08-02 18:51:10|15384.3|15374.3|15384.3|15374.3|15384.3|15374.3|15384.3|15374.3|0
1627930280000|2021-08-02 18:51:20|15384.8|15374.8|15384.8|15374.8|15384.8|15374.8|15384.8|15374.8|2
1627930290000|2021-08-02 18:51:30|15385.3|15375.3|15387.8|15377.8|15387.8|15377.8|15385.3|15375.3|39
1627930300000|2021-08-02 18:51:40|15388.3|15378.3|15388.8|15378.8|15388.8|15378.8|15387.8|15377.8|3
1627930310000|2021-08-02 18:51:50|15388.3|15378.3|15388.8|15378.8|15388.8|15378.8|15387.8|15377.8|2
1627930320000|2021-08-02 18:52:00|15389.3|15379.3|15390.3|15380.3|15390.8|15380.8|15389.3|15379.3|8
1627930330000|2021-08-02 18:52:10|15390.8|15380.8|15390.8|15380.8|15390.8|15380.8|15389.8|15379.8|3
1627930340000|2021-08-02 18:52:20|15390.3|15380.3|15389.8|15379.8|15390.3|15380.3|15389.8|15379.8|10
1627930350000|2021-08-02 18:52:30|15389.3|15379.3|15389.3|15379.3|15389.8|15379.8|15389.3|15379.3|6
1627930360000|2021-08-02 18:52:40|15388.8|15378.8|15388.8|15378.8|15389.3|15379.3|15388.8|15378.8|10
1627930370000|2021-08-02 18:52:50|15389.8|15379.8|15389.8|15379.8|15390.3|15380.3|15389.8|15379.8|1
1627930380000|2021-08-02 18:53:00|15390.3|15380.3|15389.3|15379.3|15390.3|15380.3|15388.8|15378.8|10
1627930400000|2021-08-02 18:53:20|15388.8|15378.8|15388.8|15378.8|15389.3|15379.3|15387.8|15377.8|7
1627930410000|2021-08-02 18:53:30|15387.8|15377.8|15387.8|15377.8|15387.8|15377.8|15387.8|15377.8|6
1627930420000|2021-08-02 18:53:40|15387.3|15377.3|15387.3|15377.3|15387.3|15377.3|15387.3|15377.3|2
1627930430000|2021-08-02 18:53:50|15387.8|15377.8|15387.8|15377.8|15387.8|15377.8|15387.8|15377.8|0
1627930440000|2021-08-02 18:54:00|15387.3|15377.3|15387.3|15377.3|15387.3|15377.3|15387.3|15377.3|1
1627930450000|2021-08-02 18:54:10|15385.8|15375.8|15386.3|15376.3|15387.3|15377.3|15385.8|15375.8|2
1627930460000|2021-08-02 18:54:20|15386.8|15376.8|15386.3|15376.3|15386.8|15376.8|15385.8|15375.8|0
1627930470000|2021-08-02 18:54:30|15385.8|15375.8|15386.8|15376.8|15386.8|15376.8|15385.8|15375.8|0
1627930500000|2021-08-02 18:55:00|15387.8|15377.8|15387.3|15377.3|15387.8|15377.8|15386.8|15376.8|42
1627930510000|2021-08-02 18:55:10|15386.8|15376.8|15386.8|15376.8|15386.8|15376.8|15386.3|15376.3|0
1627930520000|2021-08-02 18:55:20|15387.3|15377.3|15386.3|15376.3|15387.3|15377.3|15386.3|15376.3|3
1627930530000|2021-08-02 18:55:30|15386.8|15376.8|15386.8|15376.8|15386.8|15376.8|15386.3|15376.3|0
1627930540000|2021-08-02 18:55:40|15387.3|15377.3|15386.8|15376.8|15387.3|15377.3|15386.8|15376.8|0
1627930550000|2021-08-02 18:55:50|15386.3|15376.3|15386.8|15376.8|15386.8|15376.8|15385.8|15375.8|7
1627930560000|2021-08-02 18:56:00|15386.3|15376.3|15384.8|15374.8|15386.8|15376.8|15384.8|15374.8|4
1627930570000|2021-08-02 18:56:10|15385.3|15375.3|15384.3|15374.3|15385.3|15375.3|15384.3|15374.3|2
1627930590000|2021-08-02 18:56:30|15383.8|15373.8|15383.8|15373.8|15383.8|15373.8|15383.8|15373.8|1
1627930600000|2021-08-02 18:56:40|15384.3|15374.3|15384.3|15374.3|15384.8|15374.8|15384.3|15374.3|10
1627930610000|2021-08-02 18:56:50|15384.8|15374.8|15384.8|15374.8|15384.8|15374.8|15384.3|15374.3|0
1627930620000|2021-08-02 18:57:00|15384.3|15374.3|15384.8|15374.8|15384.8|15374.8|15384.3|15374.3|0
1627930630000|2021-08-02 18:57:10|15384.3|15374.3|15384.3|15374.3|15384.3|15374.3|15384.3|15374.3|0
1627930640000|2021-08-02 18:57:20|15383.8|15373.8|15383.8|15373.8|15383.8|15373.8|15383.8|15373.8|2
1627930650000|2021-08-02 18:57:30|15383.3|15373.3|15384.3|15374.3|15384.3|15374.3|15383.3|15373.3|3
1627930660000|2021-08-02 18:57:40|15383.3|15373.3|15384.3|15374.3|15384.3|15374.3|15383.3|15373.3|7
1627930670000|2021-08-02 18:57:50|15383.8|15373.8|15384.3|15374.3|15384.3|15374.3|15383.8|15373.8|1
1627930680000|2021-08-02 18:58:00|15383.8|15373.8|15384.3|15374.3|15384.3|15374.3|15383.8|15373.8|0
1627930690000|2021-08-02 18:58:10|15383.8|15373.8|15384.3|15374.3|15384.3|15374.3|15383.8|15373.8|0
1627930700000|2021-08-02 18:58:20|15383.8|15373.8|15384.3|15374.3|15384.3|15374.3|15383.8|15373.8|0
1627930710000|2021-08-02 18:58:30|15383.8|15373.8|15384.8|15374.8|15384.8|15374.8|15383.8|15373.8|1
1627930720000|2021-08-02 18:58:40|15384.3|15374.3|15383.8|15373.8|15384.3|15374.3|15383.8|15373.8|2
1627930730000|2021-08-02 18:58:50|15383.3|15373.3|15383.3|15373.3|15383.3|15373.3|15383.3|15373.3|2
1627930740000|2021-08-02 18:59:00|15382.8|15372.8|15383.8|15373.8|15383.8|15373.8|15382.8|15372.8|1
1627930750000|2021-08-02 18:59:10|15382.8|15372.8|15383.8|15373.8|15383.8|15373.8|15382.8|15372.8|1
1627930760000|2021-08-02 18:59:20|15384.3|15374.3|15383.8|15373.8|15384.3|15374.3|15383.8|15373.8|0
1627930770000|2021-08-02 18:59:30|15384.3|15374.3|15384.3|15374.3|15384.3|15374.3|15383.8|15373.8|0
1627930780000|2021-08-02 18:59:40|15384.8|15374.8|15385.8|15375.8|15385.8|15375.8|15384.8|15374.8|4
1627930790000|2021-08-02 18:59:50|15385.3|15375.3|15384.8|15374.8|15385.3|15375.3|15384.8|15374.8|2
1627930800000|2021-08-02 19:00:00|15382.8|15372.8|15382.8|15372.8|15382.8|15372.8|15382.8|15372.8|6
1627930840000|2021-08-02 19:00:40|||||||||1
1627930850000|2021-08-02 19:00:50|15380.8|15370.8|15380.8|15370.8|15380.8|15370.8|15380.8|15370.8|6
1627930860000|2021-08-02 19:01:00|||||||||4
1627930870000|2021-08-02 19:01:10|15380.3|15370.3|15378.3|15368.3|15380.3|15370.3|15378.3|15368.3|8
1627930890000|2021-08-02 19:01:30|15378.8|15368.8|15379.8|15369.8|15379.8|15369.8|15378.8|15368.8|5
1627930910000|2021-08-02 19:01:50|15379.3|15369.3|15378.8|15368.8|15379.3|15369.3|15378.8|15368.8|6
1627930920000|2021-08-02 19:02:00|15379.3|15369.3|15379.3|15369.3|15379.3|15369.3|15379.3|15369.3|3
1627930930000|2021-08-02 19:02:10|15378.8|15368.8|15379.3|15369.3|15379.3|15369.3|15378.8|15368.8|1
1627930940000|2021-08-02 19:02:20|15379.8|15369.8|15380.3|15370.3|15380.3|15370.3|15379.8|15369.8|2
1627930950000|2021-08-02 19:02:30|15380.8|15370.8|15380.8|15370.8|15381.3|15371.3|15380.8|15370.8|2
1627930960000|2021-08-02 19:02:40|15381.3|15371.3|15381.8|15371.8|15381.8|15371.8|15381.3|15371.3|0
1627930970000|2021-08-02 19:02:50|15380.8|15370.8|15380.3|15370.3|15380.8|15370.8|15380.3|15370.3|10
1627930980000|2021-08-02 19:03:00|15379.8|15369.8|15379.8|15369.8|15379.8|15369.8|15379.8|15369.8|0
1627930990000|2021-08-02 19:03:10|15380.3|15370.3|15381.3|15371.3|15381.3|15371.3|15380.3|15370.3|8
1627931000000|2021-08-02 19:03:20|15380.8|15370.8|15381.3|15371.3|15381.3|15371.3|15380.8|15370.8|0
1627931010000|2021-08-02 19:03:30|15380.8|15370.8|15381.3|15371.3|15381.8|15371.8|15380.8|15370.8|6
1627931020000|2021-08-02 19:03:40|15380.8|15370.8|15380.3|15370.3|15380.8|15370.8|15380.3|15370.3|2
1627931030000|2021-08-02 19:03:50|15379.8|15369.8|15380.3|15370.3|15380.3|15370.3|15379.8|15369.8|0
1627931040000|2021-08-02 19:04:00|15380.8|15370.8|15381.3|15371.3|15381.3|15371.3|15380.8|15370.8|1
1627931050000|2021-08-02 19:04:10|15381.8|15371.8|15381.3|15371.3|15381.8|15371.8|15381.3|15371.3|1
1627931060000|2021-08-02 19:04:20|||||||||1
1627931070000|2021-08-02 19:04:30|15380.8|15370.8|15380.8|15370.8|15380.8|15370.8|15380.8|15370.8|0
1627931080000|2021-08-02 19:04:40|15379.8|15369.8|15379.3|15369.3|15379.8|15369.8|15379.3|15369.3|9
1627931090000|2021-08-02 19:04:50|15378.8|15368.8|15379.3|15369.3|15379.3|15369.3|15378.8|15368.8|1
1627931100000|2021-08-02 19:05:00|15380.3|15370.3|15380.8|15370.8|15380.8|15370.8|15380.3|15370.3|3
1627931110000|2021-08-02 19:05:10|15381.3|15371.3|15381.8|15371.8|15381.8|15371.8|15381.3|15371.3|2
1627931120000|2021-08-02 19:05:20|15381.3|15371.3|15380.3|15370.3|15381.3|15371.3|15380.3|15370.3|8
1627931130000|2021-08-02 19:05:30|||||||||1
1627931140000|2021-08-02 19:05:40|15379.8|15369.8|15379.8|15369.8|15379.8|15369.8|15379.8|15369.8|0
1627931150000|2021-08-02 19:05:50|15380.3|15370.3|15382.8|15372.8|15382.8|15372.8|15380.3|15370.3|41
1627931160000|2021-08-02 19:06:00|15383.3|15373.3|15383.8|15373.8|15383.8|15373.8|15383.3|15373.3|1
1627931180000|2021-08-02 19:06:20|15383.3|15373.3|15383.3|15373.3|15383.3|15373.3|15383.3|15373.3|6
1627931190000|2021-08-02 19:06:30|15382.8|15372.8|15382.8|15372.8|15382.8|15372.8|15382.8|15372.8|0
1627931210000|2021-08-02 19:06:50|15382.3|15372.3|15380.8|15370.8|15382.8|15372.8|15380.3|15370.3|21
1627931220000|2021-08-02 19:07:00|15380.3|15370.3|15380.3|15370.3|15380.8|15370.8|15380.3|15370.3|1
1627931230000|2021-08-02 19:07:10|15379.8|15369.8|15378.8|15368.8|15379.8|15369.8|15378.3|15368.3|11
1627931240000|2021-08-02 19:07:20|15378.3|15368.3|15377.8|15367.8|15378.3|15368.3|15377.8|15367.8|5
1627931260000|2021-08-02 19:07:40|15377.3|15367.3|15378.3|15368.3|15378.3|15368.3|15377.3|15367.3|12
1627931270000|2021-08-02 19:07:50|15378.8|15368.8|15379.8|15369.8|15379.8|15369.8|15378.8|15368.8|2
1627931280000|2021-08-02 19:08:00|15380.8|15370.8|15380.8|15370.8|15380.8|15370.8|15380.8|15370.8|11
1627931290000|2021-08-02 19:08:10|15381.3|15371.3|15380.8|15370.8|15381.3|15371.3|15380.8|15370.8|4
1627931300000|2021-08-02 19:08:20|15381.3|15371.3|15381.3|15371.3|15381.3|15371.3|15381.3|15371.3|1
1627931310000|2021-08-02 19:08:30|15381.8|15371.8|15382.3|15372.3|15382.3|15372.3|15381.8|15371.8|7
1627931330000|2021-08-02 19:08:50|15381.8|15371.8|15380.8|15370.8|15381.8|15371.8|15380.3|15370.3|15
1627931340000|2021-08-02 19:09:00|15380.3|15370.3|15380.3|15370.3|15380.3|15370.3|15380.3|15370.3|2
1627931350000|2021-08-02 19:09:10|15379.8|15369.8|15377.8|15367.8|15379.8|15369.8|15377.8|15367.8|4
1627931370000|2021-08-02 19:09:30|15376.8|15366.8|15377.3|15367.3|15377.3|15367.3|15376.8|15366.8|9
1627931380000|2021-08-02 19:09:40|15376.8|15366.8|15375.8|15365.8|15376.8|15366.8|15375.8|15365.8|3
1627931390000|2021-08-02 19:09:50|15376.3|15366.3|15376.3|15366.3|15376.8|15366.8|15376.3|15366.3|1
1627931400000|2021-08-02 19:10:00|15376.8|15366.8|15377.3|15367.3|15377.3|15367.3|15376.8|15366.8|2
1627931410000|2021-08-02 19:10:10|15377.8|15367.8|15377.8|15367.8|15377.8|15367.8|15377.8|15367.8|0
1627931420000|2021-08-02 19:10:20|15378.8|15368.8|15378.8|15368.8|15378.8|15368.8|15378.8|15368.8|3
1627931430000|2021-08-02 19:10:30|15377.8|15367.8|15376.8|15366.8|15377.8|15367.8|15376.8|15366.8|4
1627931440000|2021-08-02 19:10:40|15377.3|15367.3|15376.8|15366.8|15377.3|15367.3|15376.8|15366.8|1
1627931460000|2021-08-02 19:11:00|15376.3|15366.3|15375.8|15365.8|15376.3|15366.3|15375.8|15365.8|5
1627931470000|2021-08-02 19:11:10|15377.3|15367.3|15377.3|15367.3|15377.3|15367.3|15376.8|15366.8|3
1627931480000|2021-08-02 19:11:20|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|15376.3|15366.3|4
1627931490000|2021-08-02 19:11:30|15377.3|15367.3|15377.8|15367.8|15377.8|15367.8|15377.3|15367.3|3
1627931500000|2021-08-02 19:11:40|15378.3|15368.3|15378.8|15368.8|15378.8|15368.8|15378.3|15368.3|0
1627931510000|2021-08-02 19:11:50|15377.8|15367.8|15376.8|15366.8|15377.8|15367.8|15376.8|15366.8|6
1627931520000|2021-08-02 19:12:00|15376.3|15366.3|15376.8|15366.8|15376.8|15366.8|15376.3|15366.3|1
1627931530000|2021-08-02 19:12:10|15377.3|15367.3|15377.8|15367.8|15377.8|15367.8|15377.3|15367.3|1
1627931540000|2021-08-02 19:12:20|15378.3|15368.3|15378.3|15368.3|15378.3|15368.3|15378.3|15368.3|6
1627931550000|2021-08-02 19:12:30|15378.8|15368.8|15378.8|15368.8|15378.8|15368.8|15378.8|15368.8|0
1627931560000|2021-08-02 19:12:40|15378.3|15368.3|15378.8|15368.8|15379.3|15369.3|15378.3|15368.3|2
1627931580000|2021-08-02 19:13:00|15379.8|15369.8|15378.8|15368.8|15379.8|15369.8|15378.8|15368.8|6
1627931590000|2021-08-02 19:13:10|15379.3|15369.3|15379.8|15369.8|15379.8|15369.8|15379.3|15369.3|0
1627931600000|2021-08-02 19:13:20|15379.3|15369.3|15378.3|15368.3|15379.3|15369.3|15378.3|15368.3|4
1627931610000|2021-08-02 19:13:30|15377.8|15367.8|15377.3|15367.3|15377.8|15367.8|15377.3|15367.3|1
1627931630000|2021-08-02 19:13:50|15377.8|15367.8|15376.8|15366.8|15377.8|15367.8|15376.8|15366.8|2
1627931640000|2021-08-02 19:14:00|15376.3|15366.3|15376.3|15366.3|15376.3|15366.3|15375.8|15365.8|3
1627931650000|2021-08-02 19:14:10|15375.3|15365.3|15375.8|15365.8|15375.8|15365.8|15375.3|15365.3|7
1627931660000|2021-08-02 19:14:20|15375.3|15365.3|15372.8|15362.8|15375.3|15365.3|15372.8|15362.8|12
1627931670000|2021-08-02 19:14:30|||||||||11
1627931680000|2021-08-02 19:14:40|15371.8|15361.8|15371.3|15361.3|15371.8|15361.8|15371.3|15361.3|12
1627931690000|2021-08-02 19:14:50|15370.3|15360.3|15370.3|15360.3|15370.3|15360.3|15370.3|15360.3|15
1627931700000|2021-08-02 19:15:00|15370.8|15360.8|15370.8|15360.8|15370.8|15360.8|15370.8|15360.8|33
1627931710000|2021-08-02 19:15:10|15370.3|15360.3|15369.8|15359.8|15370.3|15360.3|15369.3|15359.3|22
1627931720000|2021-08-02 19:15:20|||||||||6
1627931730000|2021-08-02 19:15:30|15369.3|15359.3|15368.8|15358.8|15369.3|15359.3|15368.8|15358.8|13
1627931740000|2021-08-02 19:15:40|||||||||7
1627931760000|2021-08-02 19:16:00|15369.3|15359.3|15369.3|15359.3|15369.3|15359.3|15369.3|15359.3|10
1627931770000|2021-08-02 19:16:10|15369.8|15359.8|15369.8|15359.8|15369.8|15359.8|15369.8|15359.8|1
1627931780000|2021-08-02 19:16:20|15370.3|15360.3|15369.3|15359.3|15370.3|15360.3|15369.3|15359.3|7
1627931820000|2021-08-02 19:17:00|||||||||1
1627931830000|2021-08-02 19:17:10|15369.8|15359.8|15369.8|15359.8|15369.8|15359.8|15369.8|15359.8|3
1627931840000|2021-08-02 19:17:20|15369.3|15359.3|15369.3|15359.3|15369.3|15359.3|15369.3|15359.3|28
1627931850000|2021-08-02 19:17:30|15368.8|15358.8|15368.3|15358.3|15368.8|15358.8|15368.3|15358.3|31
1627931860000|2021-08-02 19:17:40|15368.8|15358.8|15368.8|15358.8|15368.8|15358.8|15368.8|15358.8|18
1627931870000|2021-08-02 19:17:50|15368.3|15358.3|15367.8|15357.8|15368.3|15358.3|15367.8|15357.8|6
1627931880000|2021-08-02 19:18:00|15368.3|15358.3|15368.3|15358.3|15368.3|15358.3|15368.3|15358.3|10
1627931900000|2021-08-02 19:18:20|15368.8|15358.8|15368.3|15358.3|15368.8|15358.8|15368.3|15358.3|1
1627931930000|2021-08-02 19:18:50|||||||||1
1627931940000|2021-08-02 19:19:00|15367.8|15357.8|15369.3|15359.3|15369.3|15359.3|15367.8|15357.8|18
1627931950000|2021-08-02 19:19:10|15368.8|15358.8|15368.3|15358.3|15368.8|15358.8|15368.3|15358.3|9
1627931960000|2021-08-02 19:19:20|15368.8|15358.8|15368.8|15358.8|15368.8|15358.8|15368.8|15358.8|4
1627931970000|2021-08-02 19:19:30|||||||||3
1627931980000|2021-08-02 19:19:40|15368.3|15358.3|15368.3|15358.3|15368.3|15358.3|15368.3|15358.3|6
1627931990000|2021-08-02 19:19:50|15367.8|15357.8|15368.3|15358.3|15368.3|15358.3|15367.8|15357.8|21
1627932000000|2021-08-02 19:20:00|15367.8|15357.8|15367.8|15357.8|15367.8|15357.8|15367.8|15357.8|9
1627932010000|2021-08-02 19:20:10|15368.3|15358.3|15368.3|15358.3|15368.3|15358.3|15368.3|15358.3|0
1627932020000|2021-08-02 19:20:20|15367.8|15357.8|15366.8|15356.8|15367.8|15357.8|15366.3|15356.3|23
1627932030000|2021-08-02 19:20:30|15367.3|15357.3|15367.3|15357.3|15367.3|15357.3|15366.8|15356.8|4
1627932050000|2021-08-02 19:20:50|15366.8|15356.8|15366.8|15356.8|15366.8|15356.8|15366.8|15356.8|11
1627932060000|2021-08-02 19:21:00|15367.3|15357.3|15366.8|15356.8|15367.3|15357.3|15366.3|15356.3|14
1627932080000|2021-08-02 19:21:20|15366.3|15356.3|15366.3|15356.3|15366.8|15356.8|15365.8|15355.8|14
1627932090000|2021-08-02 19:21:30|||||||||6
1627932110000|2021-08-02 19:21:50|15366.8|15356.8|15368.8|15358.8|15368.8|15358.8|15366.8|15356.8|22
1627932120000|2021-08-02 19:22:00|15369.3|15359.3|15369.8|15359.8|15369.8|15359.8|15369.3|15359.3|4
1627932130000|2021-08-02 19:22:10|15370.3|15360.3|15370.8|15360.8|15370.8|15360.8|15370.3|15360.3|2
1627932140000|2021-08-02 19:22:20|15371.8|15361.8|15371.8|15361.8|15371.8|15361.8|15371.8|15361.8|16
1627932150000|2021-08-02 19:22:30|15372.8|15362.8|15372.8|15362.8|15372.8|15362.8|15372.8|15362.8|7
1627932160000|2021-08-02 19:22:40|||||||||1
1627932170000|2021-08-02 19:22:50|15372.3|15362.3|15371.8|15361.8|15372.3|15362.3|15371.8|15361.8|15
1627932180000|2021-08-02 19:23:00|15371.3|15361.3|15370.8|15360.8|15371.3|15361.3|15370.8|15360.8|7
1627932190000|2021-08-02 19:23:10|15371.3|15361.3|15371.8|15361.8|15371.8|15361.8|15371.3|15361.3|3
1627932200000|2021-08-02 19:23:20|15371.3|15361.3|15370.8|15360.8|15371.3|15361.3|15370.8|15360.8|3
1627932220000|2021-08-02 19:23:40|15369.3|15359.3|15368.8|15358.8|15369.3|15359.3|15368.8|15358.8|15
1627932230000|2021-08-02 19:23:50|15369.3|15359.3|15369.8|15359.8|15369.8|15359.8|15369.3|15359.3|0
1627932240000|2021-08-02 19:24:00|15369.3|15359.3|15369.3|15359.3|15369.3|15359.3|15369.3|15359.3|2
1627932250000|2021-08-02 19:24:10|15369.8|15359.8|15369.8|15359.8|15369.8|15359.8|15369.8|15359.8|0
1627932270000|2021-08-02 19:24:30|15369.3|15359.3|15369.8|15359.8|15369.8|15359.8|15369.3|15359.3|11
1627932280000|2021-08-02 19:24:40|15370.3|15360.3|15369.3|15359.3|15370.3|15360.3|15369.3|15359.3|7
1627932290000|2021-08-02 19:24:50|15369.8|15359.8|15369.8|15359.8|15369.8|15359.8|15369.8|15359.8|0
1627932300000|2021-08-02 19:25:00|15370.3|15360.3|15370.3|15360.3|15370.3|15360.3|15370.3|15360.3|4
1627932310000|2021-08-02 19:25:10|15369.8|15359.8|15369.8|15359.8|15369.8|15359.8|15368.8|15358.8|5
1627932320000|2021-08-02 19:25:20|15369.3|15359.3|15369.3|15359.3|15369.3|15359.3|15368.8|15358.8|0
1627932330000|2021-08-02 19:25:30|15368.8|15358.8|15368.8|15358.8|15369.3|15359.3|15368.8|15358.8|1
1627932360000|2021-08-02 19:26:00|15369.3|15359.3|15369.8|15359.8|15369.8|15359.8|15369.3|15359.3|2
1627932370000|2021-08-02 19:26:10|15369.3|15359.3|15368.8|15358.8|15369.3|15359.3|15368.8|15358.8|8
1627932380000|2021-08-02 19:26:20|15369.3|15359.3|15369.3|15359.3|15369.3|15359.3|15369.3|15359.3|3
1627932390000|2021-08-02 19:26:30|15369.8|15359.8|15369.8|15359.8|15369.8|15359.8|15369.8|15359.8|0
1627932400000|2021-08-02 19:26:40|15370.3|15360.3|15369.3|15359.3|15370.3|15360.3|15369.3|15359.3|9
1627932410000|2021-08-02 19:26:50|15369.8|15359.8|15370.8|15360.8|15370.8|15360.8|15369.8|15359.8|8
1627932460000|2021-08-02 19:27:40|15370.3|15360.3|15369.8|15359.8|15370.8|15360.8|15369.8|15359.8|16
1627932470000|2021-08-02 19:27:50|15368.8|15358.8|15369.8|15359.8|15369.8|15359.8|15368.8|15358.8|4
1627932520000|2021-08-02 19:28:40|15370.3|15360.3|15370.3|15360.3|15370.3|15360.3|15370.3|15360.3|4
1627932530000|2021-08-02 19:28:50|15370.8|15360.8|15370.8|15360.8|15371.3|15361.3|15370.8|15360.8|11
1627932540000|2021-08-02 19:29:00|15371.3|15361.3|15372.3|15362.3|15372.3|15362.3|15370.8|15360.8|12
1627932550000|2021-08-02 19:29:10|15372.8|15362.8|15372.8|15362.8|15372.8|15362.8|15372.8|15362.8|0
1627932560000|2021-08-02 19:29:20|15373.3|15363.3|15374.8|15364.8|15374.8|15364.8|15373.3|15363.3|24
1627932570000|2021-08-02 19:29:30|||||||||1
1627932580000|2021-08-02 19:29:40|15375.3|15365.3|15375.8|15365.8|15375.8|15365.8|15375.3|15365.3|11
1627932590000|2021-08-02 19:29:50|15374.8|15364.8|15373.8|15363.8|15374.8|15364.8|15373.3|15363.3|25
1627932600000|2021-08-02 19:30:00|15373.3|15363.3|15372.8|15362.8|15373.3|15363.3|15372.8|15362.8|6
1627932630000|2021-08-02 19:30:30|||||||||1
1627932640000|2021-08-02 19:30:40|15373.3|15363.3|15373.3|15363.3|15373.3|15363.3|15373.3|15363.3|0
1627932650000|2021-08-02 19:30:50|||||||||4
1627932660000|2021-08-02 19:31:00|15374.3|15364.3|15374.3|15364.3|15374.3|15364.3|15374.3|15364.3|3
1627932670000|2021-08-02 19:31:10|15373.8|15363.8|15374.3|15364.3|15374.3|15364.3|15373.8|15363.8|6
1627932690000|2021-08-02 19:31:30|15373.8|15363.8|15371.8|15361.8|15373.8|15363.8|15371.8|15361.8|26
1627932700000|2021-08-02 19:31:40|15371.3|15361.3|15371.3|15361.3|15371.3|15361.3|15371.3|15361.3|5
1627932710000|2021-08-02 19:31:50|15371.8|15361.8|15371.8|15361.8|15371.8|15361.8|15371.8|15361.8|0
1627932720000|2021-08-02 19:32:00|15372.3|15362.3|15371.8|15361.8|15372.8|15362.8|15371.8|15361.8|27
1627932730000|2021-08-02 19:32:10|15371.3|15361.3|15369.8|15359.8|15371.8|15361.8|15369.3|15359.3|30
1627932740000|2021-08-02 19:32:20|15369.3|15359.3|15369.3|15359.3|15369.3|15359.3|15369.3|15359.3|4
1627932750000|2021-08-02 19:32:30|15368.8|15358.8|15369.8|15359.8|15369.8|15359.8|15368.8|15358.8|0
1627932770000|2021-08-02 19:32:50|15369.3|15359.3|15368.8|15358.8|15369.3|15359.3|15368.3|15358.3|9
1627932780000|2021-08-02 19:33:00|||||||||2
1627932790000|2021-08-02 19:33:10|||||||||2
1627932800000|2021-08-02 19:33:20|15367.8|15357.8|15368.8|15358.8|15368.8|15358.8|15367.8|15357.8|10
1627932810000|2021-08-02 19:33:30|15368.3|15358.3|15365.8|15355.8|15368.3|15358.3|15365.8|15355.8|17
1627932820000|2021-08-02 19:33:40|15366.3|15356.3|15366.8|15356.8|15366.8|15356.8|15366.3|15356.3|5
1627932850000|2021-08-02 19:34:10|15367.3|15357.3|15366.8|15356.8|15367.3|15357.3|15366.3|15356.3|15
1627932860000|2021-08-02 19:34:20|15367.3|15357.3|15367.3|15357.3|15367.3|15357.3|15367.3|15357.3|28
1627932870000|2021-08-02 19:34:30|15367.8|15357.8|15367.3|15357.3|15367.8|15357.8|15367.3|15357.3|4
1627932880000|2021-08-02 19:34:40|15367.8|15357.8|15367.3|15357.3|15367.8|15357.8|15367.3|15357.3|5
1627932890000|2021-08-02 19:34:50|15366.8|15356.8|15366.8|15356.8|15366.8|15356.8|15366.8|15356.8|17
1627932900000|2021-08-02 19:35:00|||||||||2
1627932910000|2021-08-02 19:35:10|15366.3|15356.3|15365.8|15355.8|15366.3|15356.3|15365.3|15355.3|12
1627932920000|2021-08-02 19:35:20|15365.3|15355.3|15363.8|15353.8|15365.3|15355.3|15363.8|15353.8|22
1627932930000|2021-08-02 19:35:30|15363.3|15353.3|15363.8|15353.8|15363.8|15353.8|15363.3|15353.3|5
1627932940000|2021-08-02 19:35:40|15363.3|15353.3|15363.3|15353.3|15363.3|15353.3|15363.3|15353.3|3
1627932950000|2021-08-02 19:35:50|15362.8|15352.8|15363.3|15353.3|15364.8|15354.8|15362.8|15352.8|7
1627932960000|2021-08-02 19:36:00|15363.8|15353.8|15363.8|15353.8|15363.8|15353.8|15363.8|15353.8|1
1627932970000|2021-08-02 19:36:10|15363.3|15353.3|15363.3|15353.3|15363.3|15353.3|15363.3|15353.3|8
1627932980000|2021-08-02 19:36:20|15362.8|15352.8|15363.3|15353.3|15363.8|15353.8|15362.8|15352.8|15
1627932990000|2021-08-02 19:36:30|15362.8|15352.8|15363.3|15353.3|15363.8|15353.8|15362.8|15352.8|8
1627933000000|2021-08-02 19:36:40|15362.8|15352.8|15362.8|15352.8|15362.8|15352.8|15362.8|15352.8|2
1627933010000|2021-08-02 19:36:50|||||||||29
1627933020000|2021-08-02 19:37:00|15362.3|15352.3|15363.3|15353.3|15363.3|15353.3|15362.3|15352.3|42
1627933040000|2021-08-02 19:37:20|15363.8|15353.8|15364.8|15354.8|15364.8|15354.8|15363.8|15353.8|20
1627933050000|2021-08-02 19:37:30|15363.8|15353.8|15364.3|15354.3|15364.3|15354.3|15363.8|15353.8|8
1627933100000|2021-08-02 19:38:20|15364.8|15354.8|15365.3|15355.3|15365.3|15355.3|15364.8|15354.8|5
1627933110000|2021-08-02 19:38:30|15365.8|15355.8|15365.8|15355.8|15365.8|15355.8|15365.8|15355.8|0
1627933120000|2021-08-02 19:38:40|15366.3|15356.3|15367.8|15357.8|15367.8|15357.8|15366.3|15356.3|4
1627933130000|2021-08-02 19:38:50|15368.3|15358.3|15368.8|15358.8|15368.8|15358.8|15367.8|15357.8|9
1627933140000|2021-08-02 19:39:00|15369.3|15359.3|15367.3|15357.3|15369.3|15359.3|15366.8|15356.8|19
1627933150000|2021-08-02 19:39:10|15366.8|15356.8|15366.3|15356.3|15367.3|15357.3|15366.3|15356.3|4
1627933160000|2021-08-02 19:39:20|15366.8|15356.8|15366.3|15356.3|15366.8|15356.8|15365.8|15355.8|2
1627933170000|2021-08-02 19:39:30|15366.8|15356.8|15366.8|15356.8|15366.8|15356.8|15366.3|15356.3|1
1627933180000|2021-08-02 19:39:40|15366.3|15356.3|15366.8|15356.8|15366.8|15356.8|15366.3|15356.3|1
1627933200000|2021-08-02 19:40:00|15367.8|15357.8|15366.3|15356.3|15367.8|15357.8|15366.3|15356.3|15
1627933210000|2021-08-02 19:40:10|15366.8|15356.8|15366.3|15356.3|15366.8|15356.8|15366.3|15356.3|1
1627933220000|2021-08-02 19:40:20|15365.8|15355.8|15364.8|15354.8|15365.8|15355.8|15363.8|15353.8|17
1627933230000|2021-08-02 19:40:30|15364.3|15354.3|15365.8|15355.8|15365.8|15355.8|15363.8|15353.8|5
1627933240000|2021-08-02 19:40:40|15366.8|15356.8|15366.8|15356.8|15366.8|15356.8|15366.8|15356.8|7
1627933250000|2021-08-02 19:40:50|15367.3|15357.3|15369.3|15359.3|15369.3|15359.3|15367.3|15357.3|12
1627933260000|2021-08-02 19:41:00|15369.8|15359.8|15368.3|15358.3|15369.8|15359.8|15368.3|15358.3|18
1627933270000|2021-08-02 19:41:10|15367.8|15357.8|15367.3|15357.3|15367.8|15357.8|15367.3|15357.3|6
1627933280000|2021-08-02 19:41:20|15366.8|15356.8|15366.8|15356.8|15366.8|15356.8|15366.8|15356.8|0
1627933290000|2021-08-02 19:41:30|15366.3|15356.3|15367.3|15357.3|15367.3|15357.3|15366.3|15356.3|11
1627933300000|2021-08-02 19:41:40|15366.8|15356.8|15367.8|15357.8|15367.8|15357.8|15366.3|15356.3|22
1627933310000|2021-08-02 19:41:50|15368.8|15358.8|15368.8|15358.8|15368.8|15358.8|15368.8|15358.8|1
1627933320000|2021-08-02 19:42:00|15367.8|15357.8|15368.8|15358.8|15368.8|15358.8|15367.8|15357.8|14
1627933340000|2021-08-02 19:42:20|15369.8|15359.8|15369.8|15359.8|15369.8|15359.8|15369.8|15359.8|18
1627933350000|2021-08-02 19:42:30|15369.3|15359.3|15367.3|15357.3|15369.3|15359.3|15367.3|15357.3|27
1627933360000|2021-08-02 19:42:40|15366.8|15356.8|15366.3|15356.3|15366.8|15356.8|15366.3|15356.3|3
1627933370000|2021-08-02 19:42:50|||||||||11
1627933380000|2021-08-02 19:43:00|15366.8|15356.8|15367.8|15357.8|15367.8|15357.8|15366.3|15356.3|27
1627933390000|2021-08-02 19:43:10|15367.3|15357.3|15367.3|15357.3|15367.8|15357.8|15366.8|15356.8|4
1627933400000|2021-08-02 19:43:20|||||||||3
1627933430000|2021-08-02 19:43:50|15366.8|15356.8|15365.3|15355.3|15366.8|15356.8|15365.3|15355.3|6
1627933440000|2021-08-02 19:44:00|15365.8|15355.8|15365.8|15355.8|15365.8|15355.8|15365.8|15355.8|0
1627933450000|2021-08-02 19:44:10|15366.3|15356.3|15366.3|15356.3|15366.8|15356.8|15366.3|15356.3|5
1627933460000|2021-08-02 19:44:20|15366.8|15356.8|15366.8|15356.8|15366.8|15356.8|15366.8|15356.8|5
1627933470000|2021-08-02 19:44:30|15366.3|15356.3|15366.3|15356.3|15366.8|15356.8|15365.8|15355.8|4
1627933500000|2021-08-02 19:45:00|15364.8|15354.8|15364.8|15354.8|15364.8|15354.8|15364.3|15354.3|19
1627933510000|2021-08-02 19:45:10|||||||||1
1627933520000|2021-08-02 19:45:20|||||||||1
1627933540000|2021-08-02 19:45:40|||||||||2
1627933560000|2021-08-02 19:46:00|15365.3|15355.3|15365.8|15355.8|15365.8|15355.8|15365.3|15355.3|22
1627933570000|2021-08-02 19:46:10|||||||||4
1627933650000|2021-08-02 19:47:30|||||||||1
1627933670000|2021-08-02 19:47:50|15364.8|15354.8|15362.8|15352.8|15364.8|15354.8|15362.3|15352.3|30
1627933680000|2021-08-02 19:48:00|15362.3|15352.3|15362.8|15352.8|15362.8|15352.8|15362.3|15352.3|4
1627933690000|2021-08-02 19:48:10|15363.8|15353.8|15363.8|15353.8|15363.8|15353.8|15363.8|15353.8|5
1627933700000|2021-08-02 19:48:20|15364.3|15354.3|15364.3|15354.3|15364.3|15354.3|15364.3|15354.3|3
1627933710000|2021-08-02 19:48:30|15364.8|15354.8|15365.8|15355.8|15365.8|15355.8|15364.8|15354.8|3
1627933720000|2021-08-02 19:48:40|15366.8|15356.8|15367.8|15357.8|15367.8|15357.8|15366.8|15356.8|5
1627933750000|2021-08-02 19:49:10|15366.8|15356.8|15367.3|15357.3|15367.3|15357.3|15366.8|15356.8|24
1627933760000|2021-08-02 19:49:20|15366.8|15356.8|15367.3|15357.3|15367.3|15357.3|15366.8|15356.8|0
1627933770000|2021-08-02 19:49:30|15366.8|15356.8|15366.3|15356.3|15366.8|15356.8|15364.8|15354.8|12
1627933780000|2021-08-02 19:49:40|15365.8|15355.8|15365.3|15355.3|15365.8|15355.8|15365.3|15355.3|2
1627933800000|2021-08-02 19:50:00|15365.8|15355.8|15365.3|15355.3|15365.8|15355.8|15364.3|15354.3|18
1627933810000|2021-08-02 19:50:10|15364.8|15354.8|15366.8|15356.8|15366.8|15356.8|15364.8|15354.8|5
1627933820000|2021-08-02 19:50:20|15366.3|15356.3|15366.3|15356.3|15368.3|15358.3|15366.3|15356.3|13
1627933830000|2021-08-02 19:50:30|15366.8|15356.8|15367.3|15357.3|15367.8|15357.8|15366.3|15356.3|3
1627933840000|2021-08-02 19:50:40|15367.8|15357.8|15367.3|15357.3|15367.8|15357.8|15367.3|15357.3|0
1627933850000|2021-08-02 19:50:50|15367.8|15357.8|15368.8|15358.8|15368.8|15358.8|15367.8|15357.8|0
1627933860000|2021-08-02 19:51:00|15369.8|15359.8|15368.8|15358.8|15369.8|15359.8|15368.8|15358.8|8
1627933870000|2021-08-02 19:51:10|15368.3|15358.3|15366.3|15356.3|15368.3|15358.3|15365.8|15355.8|11
1627933880000|2021-08-02 19:51:20|15366.8|15356.8|15364.3|15354.3|15367.3|15357.3|15364.3|15354.3|4
1627933890000|2021-08-02 19:51:30|15364.8|15354.8|15365.3|15355.3|15365.3|15355.3|15364.8|15354.8|0
1627933900000|2021-08-02 19:51:40|15365.8|15355.8|15365.3|15355.3|15365.8|15355.8|15364.8|15354.8|1
1627933910000|2021-08-02 19:51:50|15365.8|15355.8|15366.3|15356.3|15366.8|15356.8|15365.8|15355.8|8
1627933920000|2021-08-02 19:52:00|15365.8|15355.8|15365.8|15355.8|15365.8|15355.8|15365.8|15355.8|0
1627933930000|2021-08-02 19:52:10|||||||||1
1627933940000|2021-08-02 19:52:20|||||||||2
1627933950000|2021-08-02 19:52:30|15364.8|15354.8|15364.8|15354.8|15364.8|15354.8|15364.8|15354.8|7
1627933970000|2021-08-02 19:52:50|15365.8|15355.8|15365.3|15355.3|15365.8|15355.8|15364.8|15354.8|15
1627933980000|2021-08-02 19:53:00|15364.3|15354.3|15363.8|15353.8|15364.3|15354.3|15363.8|15353.8|8
1627933990000|2021-08-02 19:53:10|15364.3|15354.3|15362.3|15352.3|15364.8|15354.8|15362.3|15352.3|22
1627934000000|2021-08-02 19:53:20|15362.8|15352.8|15362.8|15352.8|15362.8|15352.8|15362.8|15352.8|1
1627934010000|2021-08-02 19:53:30|15362.3|15352.3|15362.3|15352.3|15362.3|15352.3|15362.3|15352.3|4
1627934020000|2021-08-02 19:53:40|15362.8|15352.8|15364.3|15354.3|15364.3|15354.3|15362.8|15352.8|19
1627934030000|2021-08-02 19:53:50|15363.8|15353.8|15364.3|15354.3|15364.3|15354.3|15363.3|15353.3|11
1627934040000|2021-08-02 19:54:00|15364.8|15354.8|15364.8|15354.8|15364.8|15354.8|15364.3|15354.3|5
1627934050000|2021-08-02 19:54:10|15364.3|15354.3|15364.3|15354.3|15364.8|15354.8|15364.3|15354.3|7
1627934060000|2021-08-02 19:54:20|15363.8|15353.8|15364.3|15354.3|15364.8|15354.8|15363.8|15353.8|7
1627934070000|2021-08-02 19:54:30|15364.8|15354.8|15364.8|15354.8|15364.8|15354.8|15364.8|15354.8|0
1627934080000|2021-08-02 19:54:40|15365.3|15355.3|15366.8|15356.8|15366.8|15356.8|15365.3|15355.3|13
1627934090000|2021-08-02 19:54:50|15367.3|15357.3|15367.8|15357.8|15367.8|15357.8|15367.3|15357.3|9
1627934100000|2021-08-02 19:55:00|15368.3|15358.3|15367.8|15357.8|15368.3|15358.3|15366.8|15356.8|9
1627934110000|2021-08-02 19:55:10|15367.3|15357.3|15367.3|15357.3|15367.8|15357.8|15367.3|15357.3|1
1627934120000|2021-08-02 19:55:20|15367.8|15357.8|15367.8|15357.8|15367.8|15357.8|15367.8|15357.8|1
1627934130000|2021-08-02 19:55:30|||||||||2
1627934140000|2021-08-02 19:55:40|15368.3|15358.3|15368.8|15358.8|15368.8|15358.8|15368.3|15358.3|7
1627934160000|2021-08-02 19:56:00|15369.3|15359.3|15369.8|15359.8|15369.8|15359.8|15369.3|15359.3|6
1627934170000|2021-08-02 19:56:10|15370.3|15360.3|15369.3|15359.3|15371.8|15361.8|15369.3|15359.3|151
1627934180000|2021-08-02 19:56:20|15369.8|15359.8|15369.8|15359.8|15369.8|15359.8|15369.3|15359.3|8
1627934190000|2021-08-02 19:56:30|15370.3|15360.3|15370.8|15360.8|15370.8|15360.8|15370.3|15360.3|3
1627934200000|2021-08-02 19:56:40|||||||||1
1627934210000|2021-08-02 19:56:50|15369.8|15359.8|15368.3|15358.3|15369.8|15359.8|15368.3|15358.3|25
1627934220000|2021-08-02 19:57:00|15368.8|15358.8|15369.8|15359.8|15369.8|15359.8|15368.3|15358.3|5
1627934240000|2021-08-02 19:57:20|15370.3|15360.3|15370.3|15360.3|15370.8|15360.8|15370.3|15360.3|5
1627934250000|2021-08-02 19:57:30|15370.8|15360.8|15370.3|15360.3|15370.8|15360.8|15370.3|15360.3|0
1627934260000|2021-08-02 19:57:40|15370.8|15360.8|15370.8|15360.8|15370.8|15360.8|15370.3|15360.3|2
1627934280000|2021-08-02 19:58:00|15370.3|15360.3|15370.3|15360.3|15370.3|15360.3|15370.3|15360.3|3
1627934290000|2021-08-02 19:58:10|15369.8|15359.8|15370.8|15360.8|15370.8|15360.8|15369.8|15359.8|3
1627934310000|2021-08-02 19:58:30|15370.3|15360.3|15370.8|15360.8|15370.8|15360.8|15370.3|15360.3|6
1627934320000|2021-08-02 19:58:40|15371.8|15361.8|15372.8|15362.8|15373.8|15363.8|15371.8|15361.8|87
1627934330000|2021-08-02 19:58:50|15371.8|15361.8|15372.8|15362.8|15372.8|15362.8|15371.8|15361.8|35
1627934340000|2021-08-02 19:59:00|15373.3|15363.3|15372.8|15362.8|15373.3|15363.3|15372.8|15362.8|12
1627934350000|2021-08-02 19:59:10|15373.3|15363.3|15372.8|15362.8|15373.3|15363.3|15372.8|15362.8|17
1627934360000|2021-08-02 19:59:20|15373.8|15363.8|15376.8|15366.8|15376.8|15366.8|15373.8|15363.8|49
1627934370000|2021-08-02 19:59:30|15377.3|15367.3|15377.3|15367.3|15379.3|15369.3|15376.8|15366.8|65
1627934380000|2021-08-02 19:59:40|15377.8|15367.8|15377.8|15367.8|15378.8|15368.8|15377.3|15367.3|33
1627934390000|2021-08-02 19:59:50|15378.3|15368.3|15384.3|15374.3|15384.8|15374.8|15378.3|15368.3|90
1627934400000|2021-08-02 20:00:00|15385.3|15375.3|15383.8|15373.8|15385.3|15375.3|15383.8|15373.8|26
1627934410000|2021-08-02 20:00:10|15383.3|15373.3|15382.8|15372.8|15383.3|15373.3|15382.3|15372.3|12
1627934420000|2021-08-02 20:00:20|15382.3|15372.3|15382.3|15372.3|15382.3|15372.3|15382.3|15372.3|4
1627934430000|2021-08-02 20:00:30|15382.8|15372.8|15381.8|15371.8|15382.8|15372.8|15381.3|15371.3|6
1627934440000|2021-08-02 20:00:40|15382.3|15372.3|15383.3|15373.3|15383.3|15373.3|15382.3|15372.3|5
1627934450000|2021-08-02 20:00:50|15383.8|15373.8|15384.3|15374.3|15384.3|15374.3|15382.8|15372.8|6
1627934460000|2021-08-02 20:01:00|15382.8|15372.8|15383.3|15373.3|15383.3|15373.3|15382.8|15372.8|6
1627934470000|2021-08-02 20:01:10|15381.8|15371.8|15379.8|15369.8|15381.8|15371.8|15379.8|15369.8|9
1627934480000|2021-08-02 20:01:20|15378.8|15368.8|15378.8|15368.8|15378.8|15368.8|15378.8|15368.8|2
1627934490000|2021-08-02 20:01:30|15379.3|15369.3|15380.8|15370.8|15380.8|15370.8|15379.3|15369.3|4
1627934500000|2021-08-02 20:01:40|15381.3|15371.3|15380.8|15370.8|15381.3|15371.3|15380.8|15370.8|3
1627934510000|2021-08-02 20:01:50|15381.3|15371.3|15381.3|15371.3|15381.3|15371.3|15381.3|15371.3|0
1627934520000|2021-08-02 20:02:00|15380.8|15370.8|15380.8|15370.8|15380.8|15370.8|15380.8|15370.8|6
1627934540000|2021-08-02 20:02:20|15380.3|15370.3|15379.8|15369.8|15380.3|15370.3|15379.8|15369.8|8
1627934550000|2021-08-02 20:02:30|15380.3|15370.3|15379.8|15369.8|15380.3|15370.3|15379.8|15369.8|2
1627934570000|2021-08-02 20:02:50|||||||||1
1627934580000|2021-08-02 20:03:00|15378.8|15368.8|15378.8|15368.8|15378.8|15368.8|15378.8|15368.8|4
1627934600000|2021-08-02 20:03:20|15378.3|15368.3|15377.8|15367.8|15378.3|15368.3|15377.8|15367.8|4
1627934610000|2021-08-02 20:03:30|15377.3|15367.3|15376.8|15366.8|15377.3|15367.3|15376.8|15366.8|1
1627934630000|2021-08-02 20:03:50|15376.3|15366.3|15377.8|15367.8|15377.8|15367.8|15376.3|15366.3|6
1627934640000|2021-08-02 20:04:00|15377.3|15367.3|15377.3|15367.3|15377.3|15367.3|15377.3|15367.3|2
1627934650000|2021-08-02 20:04:10|15377.8|15367.8|15377.3|15367.3|15377.8|15367.8|15377.3|15367.3|0
1627934660000|2021-08-02 20:04:20|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|15376.3|15366.3|2
1627934680000|2021-08-02 20:04:40|15376.3|15366.3|15376.8|15366.8|15376.8|15366.8|15376.3|15366.3|1
1627934690000|2021-08-02 20:04:50|15377.3|15367.3|15377.3|15367.3|15377.3|15367.3|15377.3|15367.3|2
1627934710000|2021-08-02 20:05:10|15376.8|15366.8|15375.8|15365.8|15376.8|15366.8|15375.8|15365.8|4
1627934720000|2021-08-02 20:05:20|15375.3|15365.3|15375.8|15365.8|15375.8|15365.8|15374.8|15364.8|2
1627934760000|2021-08-02 20:06:00|15376.3|15366.3|15376.3|15366.3|15376.3|15366.3|15375.8|15365.8|5
1627934770000|2021-08-02 20:06:10|||||||||1
1627934780000|2021-08-02 20:06:20|15375.8|15365.8|15375.8|15365.8|15375.8|15365.8|15375.8|15365.8|0
1627934790000|2021-08-02 20:06:30|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|2
1627934810000|2021-08-02 20:06:50|15376.3|15366.3|15375.8|15365.8|15376.3|15366.3|15375.8|15365.8|1
1627934820000|2021-08-02 20:07:00|15376.3|15366.3|15377.3|15367.3|15377.3|15367.3|15376.3|15366.3|2
1627934830000|2021-08-02 20:07:10|||||||||1
1627934840000|2021-08-02 20:07:20|||||||||1
1627934870000|2021-08-02 20:07:50|15377.8|15367.8|15377.8|15367.8|15377.8|15367.8|15377.8|15367.8|1
1627934880000|2021-08-02 20:08:00|15378.8|15368.8|15378.8|15368.8|15378.8|15368.8|15378.8|15368.8|19
1627934900000|2021-08-02 20:08:20|15378.3|15368.3|15378.8|15368.8|15378.8|15368.8|15378.3|15368.3|2
1627934910000|2021-08-02 20:08:30|||||||||1
1627934930000|2021-08-02 20:08:50|15378.3|15368.3|15378.8|15368.8|15378.8|15368.8|15378.3|15368.3|1
1627934940000|2021-08-02 20:09:00|15377.8|15367.8|15377.8|15367.8|15377.8|15367.8|15377.8|15367.8|1
1627934950000|2021-08-02 20:09:10|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|0
1627934960000|2021-08-02 20:09:20|15377.3|15367.3|15377.3|15367.3|15377.3|15367.3|15377.3|15367.3|1
1627934980000|2021-08-02 20:09:40|15376.8|15366.8|15376.3|15366.3|15376.8|15366.8|15376.3|15366.3|1
1627934990000|2021-08-02 20:09:50|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|0
1627935000000|2021-08-02 20:10:00|15376.3|15366.3|15376.3|15366.3|15376.3|15366.3|15376.3|15366.3|4
1627935010000|2021-08-02 20:10:10|15376.8|15366.8|15377.3|15367.3|15377.3|15367.3|15376.8|15366.8|2
1627935040000|2021-08-02 20:10:40|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|0
1627935050000|2021-08-02 20:10:50|15376.3|15366.3|15375.8|15365.8|15376.3|15366.3|15375.8|15365.8|4
1627935070000|2021-08-02 20:11:10|15376.3|15366.3|15376.3|15366.3|15376.3|15366.3|15376.3|15366.3|5
1627935080000|2021-08-02 20:11:20|||||||||2
1627935110000|2021-08-02 20:11:50|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|0
1627935140000|2021-08-02 20:12:20|15377.3|15367.3|15377.3|15367.3|15377.3|15367.3|15377.3|15367.3|0
1627935170000|2021-08-02 20:12:50|15376.8|15366.8|15376.3|15366.3|15376.8|15366.8|15376.3|15366.3|11
1627935300000|2021-08-02 20:15:00|15375.8|15365.8|15376.8|15366.8|15377.3|15367.3|15375.8|15365.8|5
1627935310000|2021-08-02 20:15:10|15377.3|15367.3|15377.3|15367.3|15377.3|15367.3|15377.3|15367.3|1
1627935330000|2021-08-02 20:15:30|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|0
1627935350000|2021-08-02 20:15:50|15377.3|15367.3|15377.3|15367.3|15377.3|15367.3|15377.3|15367.3|0
1627935360000|2021-08-02 20:16:00|15376.8|15366.8|15377.3|15367.3|15377.3|15367.3|15376.8|15366.8|3
1627935380000|2021-08-02 20:16:20|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|0
1627935400000|2021-08-02 20:16:40|||||||||1
1627935430000|2021-08-02 20:17:10|15375.8|15365.8|15376.3|15366.3|15376.3|15366.3|15375.8|15365.8|8
1627935460000|2021-08-02 20:17:40|15375.8|15365.8|15375.8|15365.8|15375.8|15365.8|15375.8|15365.8|1
1627935480000|2021-08-02 20:18:00|15376.3|15366.3|15376.3|15366.3|15376.3|15366.3|15376.3|15366.3|0
1627935490000|2021-08-02 20:18:10|15375.8|15365.8|15376.3|15366.3|15376.3|15366.3|15375.8|15365.8|3
1627935510000|2021-08-02 20:18:30|15375.8|15365.8|15376.3|15366.3|15376.3|15366.3|15375.8|15365.8|1
1627935530000|2021-08-02 20:18:50|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|1
1627935540000|2021-08-02 20:19:00|15376.3|15366.3|15376.3|15366.3|15376.3|15366.3|15375.8|15365.8|1
1627935550000|2021-08-02 20:19:10|15375.8|15365.8|15376.3|15366.3|15376.3|15366.3|15375.8|15365.8|1
1627935570000|2021-08-02 20:19:30|15375.8|15365.8|15375.8|15365.8|15375.8|15365.8|15375.8|15365.8|0
1627935580000|2021-08-02 20:19:40|15376.3|15366.3|15376.3|15366.3|15376.3|15366.3|15376.3|15366.3|1
1627935590000|2021-08-02 20:19:50|15375.8|15365.8|15376.3|15366.3|15376.3|15366.3|15375.8|15365.8|1
1627935620000|2021-08-02 20:20:20|15375.8|15365.8|15375.3|15365.3|15375.8|15365.8|15375.3|15365.3|6
1627935630000|2021-08-02 20:20:30|15374.8|15364.8|15374.8|15364.8|15374.8|15364.8|15374.8|15364.8|4
1627935640000|2021-08-02 20:20:40|15373.8|15363.8|15373.3|15363.3|15373.8|15363.8|15373.3|15363.3|11
1627935680000|2021-08-02 20:21:20|15372.8|15362.8|15373.3|15363.3|15373.3|15363.3|15372.8|15362.8|2
1627935690000|2021-08-02 20:21:30|15372.8|15362.8|15373.3|15363.3|15373.3|15363.3|15372.8|15362.8|1
1627935710000|2021-08-02 20:21:50|||||||||1
1627935750000|2021-08-02 20:22:30|15372.8|15362.8|15372.3|15362.3|15372.8|15362.8|15371.8|15361.8|8
1627935770000|2021-08-02 20:22:50|15371.8|15361.8|15371.8|15361.8|15371.8|15361.8|15371.8|15361.8|0
1627935780000|2021-08-02 20:23:00|15372.3|15362.3|15372.3|15362.3|15372.3|15362.3|15372.3|15362.3|0
1627935790000|2021-08-02 20:23:10|15372.8|15362.8|15372.8|15362.8|15372.8|15362.8|15372.8|15362.8|2
1627935800000|2021-08-02 20:23:20|15372.3|15362.3|15372.3|15362.3|15372.3|15362.3|15372.3|15362.3|0
1627935820000|2021-08-02 20:23:40|15371.8|15361.8|15372.3|15362.3|15372.3|15362.3|15371.8|15361.8|3
1627935830000|2021-08-02 20:23:50|15372.8|15362.8|15372.8|15362.8|15372.8|15362.8|15372.8|15362.8|1
1627935840000|2021-08-02 20:24:00|15373.3|15363.3|15373.3|15363.3|15373.3|15363.3|15373.3|15363.3|0
1627935850000|2021-08-02 20:24:10|15372.8|15362.8|15373.3|15363.3|15373.3|15363.3|15372.8|15362.8|1
1627935880000|2021-08-02 20:24:40|15372.8|15362.8|15373.8|15363.8|15373.8|15363.8|15372.8|15362.8|1
1627935890000|2021-08-02 20:24:50|15374.8|15364.8|15373.8|15363.8|15374.8|15364.8|15373.8|15363.8|4
1627935950000|2021-08-02 20:25:50|15373.3|15363.3|15372.8|15362.8|15373.3|15363.3|15372.8|15362.8|2
1627936000000|2021-08-02 20:26:40|15373.3|15363.3|15372.8|15362.8|15373.8|15363.8|15372.8|15362.8|3
1627936010000|2021-08-02 20:26:50|15372.3|15362.3|15372.3|15362.3|15372.3|15362.3|15372.3|15362.3|0
1627936070000|2021-08-02 20:27:50|15371.8|15361.8|15372.8|15362.8|15372.8|15362.8|15371.8|15361.8|5
1627936080000|2021-08-02 20:28:00|15372.3|15362.3|15372.8|15362.8|15372.8|15362.8|15372.3|15362.3|1
1627936110000|2021-08-02 20:28:30|15372.3|15362.3|15372.8|15362.8|15372.8|15362.8|15372.3|15362.3|1
1627936130000|2021-08-02 20:28:50|15373.3|15363.3|15373.3|15363.3|15373.3|15363.3|15373.3|15363.3|1
1627936140000|2021-08-02 20:29:00|15373.8|15363.8|15378.8|15368.8|15378.8|15368.8|15373.8|15363.8|39
1627936150000|2021-08-02 20:29:10|15379.3|15369.3|15380.3|15370.3|15380.3|15370.3|15379.3|15369.3|2
1627936160000|2021-08-02 20:29:20|15380.8|15370.8|15381.3|15371.3|15381.3|15371.3|15380.8|15370.8|1
1627936180000|2021-08-02 20:29:40|15381.8|15371.8|15382.3|15372.3|15382.3|15372.3|15381.8|15371.8|3
1627936200000|2021-08-02 20:30:00|||||||||1
1627936210000|2021-08-02 20:30:10|||||||||1
1627936250000|2021-08-02 20:30:50|15382.8|15372.8|15382.8|15372.8|15382.8|15372.8|15382.8|15372.8|0
1627936260000|2021-08-02 20:31:00|15382.3|15372.3|15380.8|15370.8|15382.3|15372.3|15380.8|15370.8|10
1627936270000|2021-08-02 20:31:10|15380.3|15370.3|15378.8|15368.8|15380.3|15370.3|15378.8|15368.8|10
1627936280000|2021-08-02 20:31:20|15378.3|15368.3|15378.3|15368.3|15378.3|15368.3|15378.3|15368.3|0
1627936350000|2021-08-02 20:32:30|15377.8|15367.8|15377.8|15367.8|15377.8|15367.8|15377.8|15367.8|3
1627936370000|2021-08-02 20:32:50|||||||||1
1627936500000|2021-08-02 20:35:00|15376.8|15366.8|15376.3|15366.3|15376.8|15366.8|15376.3|15366.3|3
1627936550000|2021-08-02 20:35:50|||||||||1
1627936580000|2021-08-02 20:36:20|15375.8|15365.8|15375.3|15365.3|15376.3|15366.3|15375.3|15365.3|1
1627936600000|2021-08-02 20:36:40|15374.8|15364.8|15374.8|15364.8|15375.3|15365.3|15374.8|15364.8|3
1627936680000|2021-08-02 20:38:00|15375.8|15365.8|15375.8|15365.8|15375.8|15365.8|15375.3|15365.3|4
1627936710000|2021-08-02 20:38:30|15375.3|15365.3|15375.3|15365.3|15375.3|15365.3|15374.8|15364.8|1
1627936730000|2021-08-02 20:38:50|15375.8|15365.8|15375.3|15365.3|15375.8|15365.8|15375.3|15365.3|1
1627936810000|2021-08-02 20:40:10|15374.8|15364.8|15375.3|15365.3|15375.3|15365.3|15374.8|15364.8|4
1627936840000|2021-08-02 20:40:40|15374.8|15364.8|15375.3|15365.3|15375.3|15365.3|15374.8|15364.8|2
1627936850000|2021-08-02 20:40:50|15375.8|15365.8|15376.3|15366.3|15376.8|15366.8|15375.8|15365.8|3
1627936860000|2021-08-02 20:41:00|15375.8|15365.8|15376.3|15366.3|15376.3|15366.3|15375.8|15365.8|1
1627936890000|2021-08-02 20:41:30|15375.8|15365.8|15376.3|15366.3|15376.3|15366.3|15375.8|15365.8|1
1627936910000|2021-08-02 20:41:50|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|1
1627936920000|2021-08-02 20:42:00|15376.3|15366.3|15376.8|15366.8|15376.8|15366.8|15376.3|15366.3|1
1627936940000|2021-08-02 20:42:20|15376.3|15366.3|15376.8|15366.8|15376.8|15366.8|15376.3|15366.3|1
1627936970000|2021-08-02 20:42:50|15376.3|15366.3|15376.8|15366.8|15376.8|15366.8|15376.3|15366.3|3
1627936990000|2021-08-02 20:43:10|15375.8|15365.8|15376.8|15366.8|15376.8|15366.8|15375.8|15365.8|2
1627937020000|2021-08-02 20:43:40|15375.8|15365.8|15376.8|15366.8|15376.8|15366.8|15375.8|15365.8|1
1627937040000|2021-08-02 20:44:00|15376.3|15366.3|15376.8|15366.8|15376.8|15366.8|15376.3|15366.3|1
1627937070000|2021-08-02 20:44:30|15376.3|15366.3|15376.8|15366.8|15376.8|15366.8|15376.3|15366.3|26
1627937080000|2021-08-02 20:44:40|||||||||2
1627937150000|2021-08-02 20:45:50|15377.8|15367.8|15378.8|15368.8|15378.8|15368.8|15377.8|15367.8|6
1627937170000|2021-08-02 20:46:10|15380.3|15370.3|15380.3|15370.3|15380.3|15370.3|15380.3|15370.3|12
1627937180000|2021-08-02 20:46:20|15380.8|15370.8|15380.8|15370.8|15380.8|15370.8|15380.8|15370.8|1
1627937200000|2021-08-02 20:46:40|15380.3|15370.3|15380.3|15370.3|15380.3|15370.3|15380.3|15370.3|15
1627937270000|2021-08-02 20:47:50|15380.8|15370.8|15380.8|15370.8|15380.8|15370.8|15380.8|15370.8|3
1627937330000|2021-08-02 20:48:50|15378.8|15368.8|15380.3|15370.3|15380.8|15370.8|15378.8|15368.8|8
1627937340000|2021-08-02 20:49:00|15379.3|15369.3|15377.3|15367.3|15379.3|15369.3|15377.3|15367.3|7
1627937350000|2021-08-02 20:49:10|15376.8|15366.8|15376.3|15366.3|15378.3|15368.3|15376.3|15366.3|13
1627937370000|2021-08-02 20:49:30|15375.3|15365.3|15373.8|15363.8|15375.3|15365.3|15373.3|15363.3|8
1627937380000|2021-08-02 20:49:40|15372.8|15362.8|15372.3|15362.3|15373.3|15363.3|15370.3|15360.3|28
1627937400000|2021-08-02 20:50:00|15372.8|15362.8|15372.8|15362.8|15372.8|15362.8|15372.8|15362.8|1
1627937450000|2021-08-02 20:50:50|15373.8|15363.8|15374.3|15364.3|15374.3|15364.3|15373.8|15363.8|2
1627937460000|2021-08-02 20:51:00|15374.8|15364.8|15374.8|15364.8|15374.8|15364.8|15374.8|15364.8|1
1627937470000|2021-08-02 20:51:10|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|15376.8|15366.8|11
1627937580000|2021-08-02 20:53:00|15377.3|15367.3|15377.3|15367.3|15377.3|15367.3|15377.3|15367.3|3
1627937590000|2021-08-02 20:53:10|15379.3|15369.3|15379.8|15369.8|15379.8|15369.8|15379.3|15369.3|6
1627937630000|2021-08-02 20:53:50|||||||||1
1627937640000|2021-08-02 20:54:00|15380.3|15370.3|15380.3|15370.3|15380.3|15370.3|15380.3|15370.3|0
1627937710000|2021-08-02 20:55:10|15380.8|15370.8|15380.8|15370.8|15380.8|15370.8|15380.8|15370.8|6
1627937890000|2021-08-02 20:58:10|15380.3|15370.3|15380.8|15370.8|15380.8|15370.8|15380.3|15370.3|4
1627937970000|2021-08-02 20:59:30|||||||||1
1627937990000|2021-08-02 20:59:50|15381.3|15371.3|15381.3|15371.3|15381.3|15371.3|15381.3|15371.3|6
1627938000000|2021-08-02 21:00:00|15380.8|15370.8|15381.3|15371.3|15381.3|15371.3|15380.8|15370.8|5
1627938110000|2021-08-02 21:01:50|15383.8|15373.8|15383.8|15373.8|15383.8|15373.8|15383.8|15373.8|3
1627938310000|2021-08-02 21:05:10|15384.8|15374.8|15384.8|15374.8|15384.8|15374.8|15384.8|15374.8|1
1627938350000|2021-08-02 21:05:50|||||||||9
1627938600000|2021-08-02 21:10:00|15385.8|15375.8|15385.8|15375.8|15385.8|15375.8|15385.8|15375.8|1
1627938900000|2021-08-02 21:15:00|15384.8|15360.8|15384.8|15360.8|15384.8|15360.8|15384.8|15360.8|9
1627939000000|2021-08-02 21:16:40|15384.6|15360.6|15384.3|15360.3|15384.6|15360.6|15384.3|15360.3|0
1627939010000|2021-08-02 21:16:50|15384.5|15360.5|15384.5|15360.5|15384.5|15360.5|15384.5|15360.5|0
1627939020000|2021-08-02 21:17:00|15384.6|15360.6|15384.2|15360.2|15384.6|15360.6|15384.2|15360.2|0
1627939050000|2021-08-02 21:17:30|15384.3|15360.3|15384.3|15360.3|15384.3|15360.3|15384.3|15360.3|0
1627939080000|2021-08-02 21:18:00|15384.7|15360.7|15384.4|15360.4|15384.7|15360.7|15384.4|15360.4|0
1627939180000|2021-08-02 21:19:40|15384.5|15360.5|15384.5|15360.5|15384.5|15360.5|15384.5|15360.5|0
1627939240000|2021-08-02 21:20:40|15384.1|15360.1|15384.1|15360.1|15384.1|15360.1|15384.1|15360.1|0
1627939250000|2021-08-02 21:20:50|15384|15360|15384|15360|15384|15360|15384|15360|0
1627939260000|2021-08-02 21:21:00|15384.3|15360.3|15384.3|15360.3|15384.3|15360.3|15384.3|15360.3|0
1627939280000|2021-08-02 21:21:20|15383.7|15359.7|15383.7|15359.7|15383.7|15359.7|15383.7|15359.7|0
1627939300000|2021-08-02 21:21:40|15384.2|15360.2|15384.1|15360.1|15384.2|15360.2|15384.1|15360.1|0
1627939320000|2021-08-02 21:22:00|15384|15360|15384|15360|15384|15360|15384|15360|0
1627939330000|2021-08-02 21:22:10|15384.1|15360.1|15384.1|15360.1|15384.1|15360.1|15384.1|15360.1|0
1627939350000|2021-08-02 21:22:30|15384.2|15360.2|15384.2|15360.2|15384.2|15360.2|15384.2|15360.2|0
1627939360000|2021-08-02 21:22:40|15384.1|15360.1|15383.5|15359.5|15384.1|15360.1|15383.5|15359.5|0
1627939470000|2021-08-02 21:24:30|15383.9|15359.9|15383.9|15359.9|15383.9|15359.9|15383.9|15359.9|0
1627939490000|2021-08-02 21:24:50|15383.8|15359.8|15383.8|15359.8|15383.8|15359.8|15383.8|15359.8|0
1627939530000|2021-08-02 21:25:30|15383.5|15359.5|15383.5|15359.5|15383.5|15359.5|15383.5|15359.5|0
1627939560000|2021-08-02 21:26:00|15383.8|15359.8|15383.8|15359.8|15383.8|15359.8|15383.8|15359.8|0
1627939720000|2021-08-02 21:28:40|15383.9|15359.9|15383.9|15359.9|15383.9|15359.9|15383.9|15359.9|0
1627939780000|2021-08-02 21:29:40|15384.1|15360.1|15384.5|15360.5|15384.5|15360.5|15384.1|15360.1|0
1627939820000|2021-08-02 21:30:20|15384.7|15360.7|15384.7|15360.7|15384.7|15360.7|15384.7|15360.7|0
1627939830000|2021-08-02 21:30:30|15384.5|15360.5|15384.5|15360.5|15384.5|15360.5|15384.5|15360.5|0
1627939840000|2021-08-02 21:30:40|15384.6|15360.6|15384.4|15360.4|15384.6|15360.6|15384.4|15360.4|0
1627939860000|2021-08-02 21:31:00|15384.6|15360.6|15384.6|15360.6|15384.6|15360.6|15384.6|15360.6|0
1627939870000|2021-08-02 21:31:10|15384.2|15360.2|15384.2|15360.2|15384.2|15360.2|15384.2|15360.2|0
1627939880000|2021-08-02 21:31:20|15384.6|15360.6|15384.6|15360.6|15384.6|15360.6|15384.6|15360.6|0
1627939940000|2021-08-02 21:32:20|15384.2|15360.2|15384.6|15360.6|15384.6|15360.6|15384.2|15360.2|0
1627939960000|2021-08-02 21:32:40|15384.7|15360.7|15384.7|15360.7|15384.7|15360.7|15384.7|15360.7|0
1627939970000|2021-08-02 21:32:50|15384.3|15360.3|15384.3|15360.3|15384.3|15360.3|15384.3|15360.3|0
1627939980000|2021-08-02 21:33:00|15384.7|15360.7|15384.7|15360.7|15384.7|15360.7|15384.7|15360.7|0
1627940000000|2021-08-02 21:33:20|15385.5|15361.5|15385.5|15361.5|15385.5|15361.5|15385.5|15361.5|0
1627940050000|2021-08-02 21:34:10|15385.2|15361.2|15385.2|15361.2|15385.2|15361.2|15385.2|15361.2|0
1627940070000|2021-08-02 21:34:30|15385.1|15361.1|15385.1|15361.1|15385.1|15361.1|15385.1|15361.1|0
1627940140000|2021-08-02 21:35:40|15385|15361|15385|15361|15385|15361|15385|15361|0
1627940260000|2021-08-02 21:37:40|15385.1|15361.1|15385.1|15361.1|15385.1|15361.1|15385.1|15361.1|0
1627940270000|2021-08-02 21:37:50|15385.3|15361.3|15385.3|15361.3|15385.3|15361.3|15385.3|15361.3|0
1627940380000|2021-08-02 21:39:40|15385|15361|15385|15361|15385|15361|15385|15361|0
1627940390000|2021-08-02 21:39:50|15385.3|15361.3|15385.3|15361.3|15385.3|15361.3|15385.3|15361.3|0
1627940400000|2021-08-02 21:40:00|15385|15361|15385|15361|15385|15361|15385|15361|0
1627940410000|2021-08-02 21:40:10|15385.2|15361.2|15385.2|15361.2|15385.2|15361.2|15385.2|15361.2|0
1627940440000|2021-08-02 21:40:40|15385.7|15361.7|15385.7|15361.7|15385.7|15361.7|15385.7|15361.7|0
1627940490000|2021-08-02 21:41:30|15385.5|15361.5|15385.7|15361.7|15385.7|15361.7|15385.5|15361.5|0
1627940500000|2021-08-02 21:41:40|15385.5|15361.5|15385.5|15361.5|15385.5|15361.5|15385.5|15361.5|0
1627940530000|2021-08-02 21:42:10|15386.2|15362.2|15386.3|15362.3|15386.3|15362.3|15386.2|15362.2|0
1627940540000|2021-08-02 21:42:20|15385.7|15361.7|15385.7|15361.7|15385.7|15361.7|15385.7|15361.7|0
1627940570000|2021-08-02 21:42:50|15384.9|15360.9|15385.6|15361.6|15385.6|15361.6|15384.9|15360.9|0
1627940580000|2021-08-02 21:43:00|15384.9|15360.9|15384.9|15360.9|15384.9|15360.9|15384.9|15360.9|0
1627940630000|2021-08-02 21:43:50|15385.8|15361.8|15385.2|15361.2|15385.8|15361.8|15385.1|15361.1|0
1627940650000|2021-08-02 21:44:10|15385.1|15361.1|15385.1|15361.1|15385.1|15361.1|15385.1|15361.1|0
1627940670000|2021-08-02 21:44:30|15383.5|15359.5|15383.5|15359.5|15383.5|15359.5|15383.5|15359.5|0
1627940710000|2021-08-02 21:45:10|15383.4|15359.4|15383.4|15359.4|15383.4|15359.4|15383.4|15359.4|0
1627940730000|2021-08-02 21:45:30|15383|15359|15383.2|15359.2|15383.2|15359.2|15383|15359|0
1627940750000|2021-08-02 21:45:50|15382.9|15358.9|15383|15359|15383.1|15359.1|15382.9|15358.9|0
1627940760000|2021-08-02 21:46:00|15382.9|15358.9|15383|15359|15383|15359|15382.9|15358.9|0
1627940810000|2021-08-02 21:46:50|15382.8|15358.8|15382.8|15358.8|15382.8|15358.8|15382.8|15358.8|0
1627940820000|2021-08-02 21:47:00|15382.9|15358.9|15382.8|15358.8|15382.9|15358.9|15382.8|15358.8|0
1627940850000|2021-08-02 21:47:30|15384.2|15360.2|15384.2|15360.2|15384.2|15360.2|15384.2|15360.2|0
1627941170000|2021-08-02 21:52:50|15383.6|15359.6|15383.6|15359.6|15383.6|15359.6|15383.6|15359.6|0
1627941200000|2021-08-02 21:53:20|15383.7|15359.7|15383.7|15359.7|15383.7|15359.7|15383.7|15359.7|0
1627941290000|2021-08-02 21:54:50|15384|15360|15384|15360|15384|15360|15384|15360|0
1627941360000|2021-08-02 21:56:00|15384.2|15360.2|15384.2|15360.2|15384.2|15360.2|15384.2|15360.2|0
1627941420000|2021-08-02 21:57:00|15383.7|15359.7|15383.7|15359.7|15383.7|15359.7|15383.7|15359.7|0
1627941430000|2021-08-02 21:57:10|15383.5|15359.5|15383.4|15359.4|15383.5|15359.5|15383.4|15359.4|0
1627941520000|2021-08-02 21:58:40|15383.6|15359.6|15383.6|15359.6|15383.6|15359.6|15383.6|15359.6|0
1627941560000|2021-08-02 21:59:20|15383.4|15359.4|15383.4|15359.4|15383.4|15359.4|15383.4|15359.4|0
1627941600000|2021-08-02 22:00:00|15385.7|15361.7|15384.4|15360.4|15386.4|15362.4|15383.8|15359.8|0
1627941610000|2021-08-02 22:00:10|15383.8|15359.8|15384.8|15360.8|15384.8|15360.8|15382.5|15358.5|0
1627941620000|2021-08-02 22:00:20|15385.4|15361.4|15384.1|15360.1|15385.4|15361.4|15384.1|15360.1|0
1627941630000|2021-08-02 22:00:30|15384.4|15360.4|15384.3|15360.3|15384.7|15360.7|15384|15360|0
1627941640000|2021-08-02 22:00:40|15384|15360|15381.7|15357.7|15384|15360|15381.4|15357.4|0
1627941650000|2021-08-02 22:00:50|15382|15358|15382|15358|15383|15359|15381.4|15357.4|0
1627941660000|2021-08-02 22:01:00|15382.7|15358.7|15384|15360|15384|15360|15382.7|15358.7|0
1627941670000|2021-08-02 22:01:10|15383.7|15359.7|15383|15359|15384|15360|15383|15359|0
1627941680000|2021-08-02 22:01:20|15382.7|15358.7|15383.4|15359.4|15383.4|15359.4|15382.7|15358.7|0
1627941700000|2021-08-02 22:01:40|15384|15360|15384|15360|15384|15360|15384|15360|0
1627941720000|2021-08-02 22:02:00|15383.7|15359.7|15384|15360|15384|15360|15383.4|15359.4|0
1627941780000|2021-08-02 22:03:00|15383.7|15359.7|15383.4|15359.4|15383.7|15359.7|15383.4|15359.4|0
1627941790000|2021-08-02 22:03:10|15384|15360|15382.7|15358.7|15384|15360|15382.7|15358.7|0
1627941810000|2021-08-02 22:03:30|15382|15358|15382|15358|15382.7|15358.7|15382|15358|0
1627941840000|2021-08-02 22:04:00|15382.7|15358.7|15382.7|15358.7|15382.7|15358.7|15382.7|15358.7|0
1627941860000|2021-08-02 22:04:20|15382.4|15358.4|15382.7|15358.7|15382.7|15358.7|15382.4|15358.4|0
1627941890000|2021-08-02 22:04:50|15382.4|15358.4|15382.7|15358.7|15382.7|15358.7|15382|15358|0
1627941900000|2021-08-02 22:05:00|15382|15358|15382|15358|15382|15358|15382|15358|0
1627941940000|2021-08-02 22:05:40|15382.4|15358.4|15384|15360|15384|15360|15382.4|15358.4|0
1627941950000|2021-08-02 22:05:50|15383.7|15359.7|15384.7|15360.7|15384.7|15360.7|15383.7|15359.7|0
1627941960000|2021-08-02 22:06:00|15385.3|15361.3|15384.7|15360.7|15385.3|15361.3|15384.7|15360.7|0
1627941970000|2021-08-02 22:06:10|15385|15361|15385.3|15361.3|15385.3|15361.3|15385|15361|0
1627941980000|2021-08-02 22:06:20|15385.6|15361.6|15385.3|15361.3|15385.6|15361.6|15385.3|15361.3|0
1627941990000|2021-08-02 22:06:30|15385.6|15361.6|15385.3|15361.3|15385.6|15361.6|15385.3|15361.3|0
1627942000000|2021-08-02 22:06:40|15385.2|15361.2|15385.2|15361.2|15385.5|15361.5|15385.2|15361.2|0
1627942020000|2021-08-02 22:07:00|15385.5|15361.5|15385.5|15361.5|15385.5|15361.5|15385.5|15361.5|0
1627942030000|2021-08-02 22:07:10|15385.9|15361.9|15385|15361|15385.9|15361.9|15385|15361|0
1627942050000|2021-08-02 22:07:30|15384.4|15360.4|15384.4|15360.4|15384.4|15360.4|15384.4|15360.4|0
1627942080000|2021-08-02 22:08:00|15385|15361|15384.4|15360.4|15385|15361|15384.4|15360.4|0
1627942090000|2021-08-02 22:08:10|15384.7|15360.7|15385|15361|15385|15361|15384.7|15360.7|0
1627942110000|2021-08-02 22:08:30|15385.3|15361.3|15385|15361|15385.3|15361.3|15385|15361|0
1627942120000|2021-08-02 22:08:40|15385.3|15361.3|15385.7|15361.7|15385.7|15361.7|15385.3|15361.3|0
1627942130000|2021-08-02 22:08:50|15385|15361|15385|15361|15385|15361|15385|15361|0
1627942200000|2021-08-02 22:10:00|15385.7|15361.7|15385.7|15361.7|15385.7|15361.7|15385.7|15361.7|0
1627942300000|2021-08-02 22:11:40|15386|15362|15385.7|15361.7|15386|15362|15385.7|15361.7|0
1627942310000|2021-08-02 22:11:50|15386|15362|15385.7|15361.7|15386|15362|15385.7|15361.7|0
1627942430000|2021-08-02 22:13:50|15386|15362|15385.7|15361.7|15386.3|15362.3|15385.7|15361.7|0
1627942440000|2021-08-02 22:14:00|15386|15362|15385.7|15361.7|15386|15362|15385.7|15361.7|0
1627942450000|2021-08-02 22:14:10|15386|15362|15386.3|15362.3|15386.3|15362.3|15385.7|15361.7|0
1627942460000|2021-08-02 22:14:20|15385.7|15361.7|15385.7|15361.7|15385.7|15361.7|15385.7|15361.7|0
1627942520000|2021-08-02 22:15:20|15386|15362|15385.7|15361.7|15386|15362|15385.7|15361.7|0
1627942550000|2021-08-02 22:15:50|15386|15362|15385|15361|15386|15362|15385|15361|0
1627942560000|2021-08-02 22:16:00|15385.3|15361.3|15385.3|15361.3|15385.3|15361.3|15385|15361|0
1627942570000|2021-08-02 22:16:10|15385.7|15361.7|15385.7|15361.7|15385.7|15361.7|15385.7|15361.7|0
1627942600000|2021-08-02 22:16:40|15385|15361|15385|15361|15385|15361|15385|15361|0
1627942620000|2021-08-02 22:17:00|15385.7|15361.7|15385.7|15361.7|15385.7|15361.7|15385.7|15361.7|0
1627942630000|2021-08-02 22:17:10|15385.3|15361.3|15385|15361|15385.7|15361.7|15385|15361|0
1627942640000|2021-08-02 22:17:20|15384.7|15360.7|15384.7|15360.7|15384.7|15360.7|15384.7|15360.7|0
1627942650000|2021-08-02 22:17:30|15385|15361|15385|15361|15385|15361|15385|15361|0
1627942670000|2021-08-02 22:17:50|15385.7|15361.7|15385.7|15361.7|15385.7|15361.7|15385.7|15361.7|0
1627942760000|2021-08-02 22:19:20|15386|15362|15386.3|15362.3|15386.3|15362.3|15386|15362|0
1627942770000|2021-08-02 22:19:30|15385.7|15361.7|15385.7|15361.7|15385.7|15361.7|15385.7|15361.7|0
1627942790000|2021-08-02 22:19:50|15386|15362|15385.7|15361.7|15386|15362|15385.7|15361.7|0
1627942800000|2021-08-02 22:20:00|15386.3|15362.3|15386.3|15362.3|15386.3|15362.3|15386.3|15362.3|0
1627942840000|2021-08-02 22:20:40|15385.7|15361.7|15386.3|15362.3|15386.3|15362.3|15385.7|15361.7|0
1627942860000|2021-08-02 22:21:00|15386|15362|15386.3|15362.3|15386.3|15362.3|15386|15362|0
1627942870000|2021-08-02 22:21:10|15386|15362|15386.3|15362.3|15386.3|15362.3|15386|15362|0
1627942890000|2021-08-02 22:21:30|15386|15362|15385.7|15361.7|15386.3|15362.3|15385.7|15361.7|0
1627942900000|2021-08-02 22:21:40|15386.3|15362.3|15386.3|15362.3|15386.3|15362.3|15386.3|15362.3|0
1627942910000|2021-08-02 22:21:50|15386|15362|15385.7|15361.7|15386|15362|15385.7|15361.7|0
1627942930000|2021-08-02 22:22:10|15386|15362|15385.7|15361.7|15386.3|15362.3|15385.7|15361.7|0
1627942960000|2021-08-02 22:22:40|15386.3|15362.3|15386.3|15362.3|15386.3|15362.3|15386.3|15362.3|0
1627942990000|2021-08-02 22:23:10|15386|15362|15385.7|15361.7|15386.3|15362.3|15385.7|15361.7|0
1627943050000|2021-08-02 22:24:10|15386|15362|15386.3|15362.3|15386.3|15362.3|15386|15362|0
1627943080000|2021-08-02 22:24:40|15386|15362|15385.7|15361.7|15386|15362|15385.7|15361.7|0
1627943100000|2021-08-02 22:25:00|15386|15362|15386.3|15362.3|15386.3|15362.3|15386|15362|0
1627943130000|2021-08-02 22:25:30|15385.7|15361.7|15385.7|15361.7|15385.7|15361.7|15385.7|15361.7|0
1627943140000|2021-08-02 22:25:40|15386|15362|15385.7|15361.7|15386|15362|15385.7|15361.7|0
1627943170000|2021-08-02 22:26:10|15386|15362|15385.7|15361.7|15386|15362|15385.7|15361.7|0
1627943250000|2021-08-02 22:27:30|15385.3|15361.3|15385|15361|15385.3|15361.3|15385|15361|0
1627943300000|2021-08-02 22:28:20|15384.4|15360.4|15384.4|15360.4|15384.4|15360.4|15384.4|15360.4|0
1627943320000|2021-08-02 22:28:40|15384|15360|15383.7|15359.7|15384|15360|15383.7|15359.7|0
1627943340000|2021-08-02 22:29:00|15383.1|15359.1|15383.1|15359.1|15383.1|15359.1|15383.1|15359.1|0
1627943370000|2021-08-02 22:29:30|15382.4|15358.4|15382.4|15358.4|15382.4|15358.4|15382.4|15358.4|0
1627943380000|2021-08-02 22:29:40|15382.7|15358.7|15383.1|15359.1|15383.1|15359.1|15382.7|15358.7|0
1627943390000|2021-08-02 22:29:50|15382.7|15358.7|15383.1|15359.1|15383.1|15359.1|15382.7|15358.7|0
1627943400000|2021-08-02 22:30:00|15383.4|15359.4|15385|15361|15385.7|15361.7|15383.4|15359.4|0
1627943410000|2021-08-02 22:30:10|15384.4|15360.4|15384.4|15360.4|15384.4|15360.4|15384.4|15360.4|0
1627943430000|2021-08-02 22:30:30|15384.7|15360.7|15385|15361|15385|15361|15384.7|15360.7|0
1627943440000|2021-08-02 22:30:40|15384.4|15360.4|15384.4|15360.4|15384.4|15360.4|15384.4|15360.4|0
1627943450000|2021-08-02 22:30:50|15385|15361|15385|15361|15385|15361|15385|15361|0
1627943460000|2021-08-02 22:31:00|15384.4|15360.4|15385|15361|15385|15361|15384.4|15360.4|0
1627943530000|2021-08-02 22:32:10|15385.3|15361.3|15385|15361|15385.7|15361.7|15385|15361|0
1627943540000|2021-08-02 22:32:20|15385.3|15361.3|15385|15361|15385.3|15361.3|15385|15361|0
1627943570000|2021-08-02 22:32:50|15385.3|15361.3|15385|15361|15385.3|15361.3|15385|15361|0
1627943580000|2021-08-02 22:33:00|15385.3|15361.3|15385|15361|15385.3|15361.3|15385|15361|0
1627943590000|2021-08-02 22:33:10|15385.3|15361.3|15385.7|15361.7|15385.7|15361.7|15385.3|15361.3|0
1627943620000|2021-08-02 22:33:40|15386.3|15362.3|15386.3|15362.3|15386.3|15362.3|15386.3|15362.3|0
1627943640000|2021-08-02 22:34:00|15385.7|15361.7|15387|15363|15387.6|15363.6|15385.7|15361.7|0
1627943680000|2021-08-02 22:34:40|15387.3|15363.3|15387|15363|15387.3|15363.3|15387|15363|0
1627943690000|2021-08-02 22:34:50|15387.3|15363.3|15387.6|15363.6|15387.6|15363.6|15387.3|15363.3|0
1627943700000|2021-08-02 22:35:00|15389|15365|15388.3|15364.3|15389|15365|15388.3|15364.3|0
1627943720000|2021-08-02 22:35:20|15388|15364|15387.6|15363.6|15388.3|15364.3|15387.6|15363.6|0
1627943730000|2021-08-02 22:35:30|15387.3|15363.3|15387.6|15363.6|15387.6|15363.6|15387|15363|0
1627943740000|2021-08-02 22:35:40|15387|15363|15387|15363|15387|15363|15387|15363|0
1627943750000|2021-08-02 22:35:50|15387.3|15363.3|15387|15363|15387.6|15363.6|15387|15363|0
1627943760000|2021-08-02 22:36:00|15387.3|15363.3|15387|15363|15387.3|15363.3|15387|15363|0
1627943780000|2021-08-02 22:36:20|15386.3|15362.3|15387|15363|15387|15363|15386.3|15362.3|0
1627943810000|2021-08-02 22:36:50|15386.3|15362.3|15386.6|15362.6|15386.6|15362.6|15386.3|15362.3|0
1627943820000|2021-08-02 22:37:00|15387|15363|15387|15363|15387|15363|15387|15363|0
1627943920000|2021-08-02 22:38:40|15387.3|15363.3|15387.6|15363.6|15387.6|15363.6|15387.3|15363.3|0
1627943950000|2021-08-02 22:39:10|15387.3|15363.3|15387|15363|15387.3|15363.3|15387|15363|0
1627943990000|2021-08-02 22:39:50|15386.3|15362.3|15386.3|15362.3|15386.3|15362.3|15386.3|15362.3|0
1627944020000|2021-08-02 22:40:20|15387|15363|15387|15363|15387|15363|15387|15363|0
1627944040000|2021-08-02 22:40:40|15387.3|15363.3|15387.6|15363.6|15387.6|15363.6|15387.3|15363.3|0
1627944070000|2021-08-02 22:41:10|15388|15364|15388.3|15364.3|15388.3|15364.3|15387.6|15363.6|0
1627944090000|2021-08-02 22:41:30|15388|15364|15387.6|15363.6|15388|15364|15387.6|15363.6|0
1627944100000|2021-08-02 22:41:40|15387|15363|15387.6|15363.6|15387.6|15363.6|15387|15363|0
1627944120000|2021-08-02 22:42:00|15388|15364|15388.3|15364.3|15388.3|15364.3|15388|15364|0
1627944160000|2021-08-02 22:42:40|15387.6|15363.6|15387.6|15363.6|15387.6|15363.6|15387.6|15363.6|0
1627944220000|2021-08-02 22:43:40|15388.3|15364.3|15388.3|15364.3|15388.3|15364.3|15388.3|15364.3|0
1627944230000|2021-08-02 22:43:50|15388|15364|15387.6|15363.6|15388|15364|15387.6|15363.6|0
1627944260000|2021-08-02 22:44:20|15388.3|15364.3|15388.3|15364.3|15388.3|15364.3|15388.3|15364.3|0
1627944270000|2021-08-02 22:44:30|15389|15365|15388.6|15364.6|15389|15365|15388.6|15364.6|0
1627944280000|2021-08-02 22:44:40|15388.3|15364.3|15389|15365|15389|15365|15388.3|15364.3|0
1627944290000|2021-08-02 22:44:50|15388.6|15364.6|15388.6|15364.6|15388.6|15364.6|15388.6|15364.6|0
1627944300000|2021-08-02 22:45:00|15389|15365|15389|15365|15389|15365|15389|15365|0
1627944310000|2021-08-02 22:45:10|15389.3|15365.3|15389.6|15365.6|15389.6|15365.6|15389.3|15365.3|0
1627944320000|2021-08-02 22:45:20|15390.3|15366.3|15390.9|15366.9|15390.9|15366.9|15390.3|15366.3|0
1627944350000|2021-08-02 22:45:50|15391.6|15367.6|15391.6|15367.6|15391.6|15367.6|15391.6|15367.6|0
1627944360000|2021-08-02 22:46:00|15390.9|15366.9|15390.9|15366.9|15390.9|15366.9|15390.9|15366.9|0
1627944420000|2021-08-02 22:47:00|15391.2|15367.2|15391.6|15367.6|15391.6|15367.6|15390.9|15366.9|0
1627944450000|2021-08-02 22:47:30|15391.9|15367.9|15392.2|15368.2|15392.2|15368.2|15391.9|15367.9|0
1627944460000|2021-08-02 22:47:40|15392.9|15368.9|15391.6|15367.6|15392.9|15368.9|15391.6|15367.6|0
1627944470000|2021-08-02 22:47:50|15392.2|15368.2|15391.6|15367.6|15392.2|15368.2|15391.6|15367.6|0
1627944480000|2021-08-02 22:48:00|15392.2|15368.2|15392.2|15368.2|15392.2|15368.2|15392.2|15368.2|0
1627944500000|2021-08-02 22:48:20|15392.9|15368.9|15392.9|15368.9|15393.5|15369.5|15392.9|15368.9|0
1627944510000|2021-08-02 22:48:30|15394.9|15370.9|15394.9|15370.9|15394.9|15370.9|15394.9|15370.9|0
1627944530000|2021-08-02 22:48:50|15394.2|15370.2|15394.2|15370.2|15394.2|15370.2|15394.2|15370.2|0
1627944540000|2021-08-02 22:49:00|15393.5|15369.5|15393.5|15369.5|15393.9|15369.9|15393.5|15369.5|0
1627944590000|2021-08-02 22:49:50|15393.9|15369.9|15395.2|15371.2|15395.2|15371.2|15393.5|15369.5|0
1627944600000|2021-08-02 22:50:00|15395.9|15371.9|15395.2|15371.2|15395.9|15371.9|15395.2|15371.2|0
1627944610000|2021-08-02 22:50:10|15394.9|15370.9|15394.6|15370.6|15394.9|15370.9|15394.6|15370.6|0
1627944620000|2021-08-02 22:50:20|15395.2|15371.2|15394.6|15370.6|15395.2|15371.2|15394.6|15370.6|0
1627944650000|2021-08-02 22:50:50|15394.9|15370.9|15395.2|15371.2|15395.2|15371.2|15394.9|15370.9|0
1627944660000|2021-08-02 22:51:00|15395.9|15371.9|15395.9|15371.9|15395.9|15371.9|15395.9|15371.9|0
1627944670000|2021-08-02 22:51:10|15395.2|15371.2|15395.2|15371.2|15395.2|15371.2|15395.2|15371.2|0
1627944740000|2021-08-02 22:52:20|15394.6|15370.6|15394.6|15370.6|15394.9|15370.9|15394.6|15370.6|0
1627944750000|2021-08-02 22:52:30|15395.2|15371.2|15395.2|15371.2|15395.2|15371.2|15395.2|15371.2|0
1627944760000|2021-08-02 22:52:40|15395.5|15371.5|15395.9|15371.9|15395.9|15371.9|15395.5|15371.5|0
1627944810000|2021-08-02 22:53:30|15396.5|15372.5|15396.5|15372.5|15396.5|15372.5|15396.5|15372.5|0
1627944820000|2021-08-02 22:53:40|15396.2|15372.2|15396.5|15372.5|15396.5|15372.5|15396.2|15372.2|0
1627944830000|2021-08-02 22:53:50|15396.2|15372.2|15395.9|15371.9|15396.2|15372.2|15395.9|15371.9|0
1627944870000|2021-08-02 22:54:30|15395.5|15371.5|15395.9|15371.9|15395.9|15371.9|15395.2|15371.2|0
1627944880000|2021-08-02 22:54:40|15395.5|15371.5|15395.2|15371.2|15395.5|15371.5|15395.2|15371.2|0
1627944930000|2021-08-02 22:55:30|15395.9|15371.9|15395.2|15371.2|15395.9|15371.9|15395.2|15371.2|0
1627944960000|2021-08-02 22:56:00|15394.9|15370.9|15395.2|15371.2|15395.2|15371.2|15394.6|15370.6|0
1627945000000|2021-08-02 22:56:40|15394.6|15370.6|15394.6|15370.6|15394.6|15370.6|15394.6|15370.6|0
1627945010000|2021-08-02 22:56:50|15395.2|15371.2|15395.2|15371.2|15395.2|15371.2|15395.2|15371.2|0
1627945020000|2021-08-02 22:57:00|15394.9|15370.9|15394.9|15370.9|15395.2|15371.2|15394.6|15370.6|0
1627945030000|2021-08-02 22:57:10|15394.6|15370.6|15394.6|15370.6|15394.6|15370.6|15394.6|15370.6|0
1627945040000|2021-08-02 22:57:20|15395.2|15371.2|15394.6|15370.6|15395.2|15371.2|15394.6|15370.6|0
1627945100000|2021-08-02 22:58:20|15393.9|15369.9|15393.9|15369.9|15393.9|15369.9|15393.9|15369.9|0
1627945110000|2021-08-02 22:58:30|15393.3|15369.3|15392.6|15368.6|15393.3|15369.3|15392.6|15368.6|0
1627945120000|2021-08-02 22:58:40|15393.3|15369.3|15393.3|15369.3|15393.3|15369.3|15393.3|15369.3|0
1627945140000|2021-08-02 22:59:00|15393.9|15369.9|15393.3|15369.3|15393.9|15369.9|15393.3|15369.3|0
1627945160000|2021-08-02 22:59:20|15393.6|15369.6|15393.6|15369.6|15393.6|15369.6|15393.6|15369.6|0
1627945170000|2021-08-02 22:59:30|15393.3|15369.3|15393.3|15369.3|15393.3|15369.3|15393.3|15369.3|0
1627945200000|2021-08-02 23:00:00|15393.9|15369.9|15393.8|15369.8|15394.8|15370.8|15393.6|15369.6|0
1627945210000|2021-08-02 23:00:10|15394.1|15370.1|15394.1|15370.1|15394.1|15370.1|15394.1|15370.1|0
1627945220000|2021-08-02 23:00:20|15394.8|15370.8|15394.8|15370.8|15394.8|15370.8|15394.8|15370.8|0
1627945230000|2021-08-02 23:00:30|15394.5|15370.5|15394.8|15370.8|15394.8|15370.8|15394.5|15370.5|0
1627945250000|2021-08-02 23:00:50|15394.1|15370.1|15394.1|15370.1|15394.1|15370.1|15394.1|15370.1|0
1627945270000|2021-08-02 23:01:10|15393.8|15369.8|15393.5|15369.5|15393.8|15369.8|15393.5|15369.5|0
1627945290000|2021-08-02 23:01:30|15394.1|15370.1|15394.1|15370.1|15394.1|15370.1|15394.1|15370.1|0
1627945330000|2021-08-02 23:02:10|15393.5|15369.5|15394.1|15370.1|15394.1|15370.1|15393.5|15369.5|0
1627945380000|2021-08-02 23:03:00|15393.8|15369.8|15393.5|15369.5|15393.8|15369.8|15393.5|15369.5|0
1627945420000|2021-08-02 23:03:40|15392.8|15368.8|15392.8|15368.8|15392.8|15368.8|15392.8|15368.8|0
1627945430000|2021-08-02 23:03:50|15393.1|15369.1|15392.8|15368.8|15393.1|15369.1|15392.8|15368.8|0
1627945520000|2021-08-02 23:05:20|15392.5|15368.5|15392.8|15368.8|15392.8|15368.8|15392.2|15368.2|0
1627945530000|2021-08-02 23:05:30|15392.5|15368.5|15391.5|15367.5|15392.5|15368.5|15391.5|15367.5|0
1627945540000|2021-08-02 23:05:40|15390.9|15366.9|15391.5|15367.5|15391.5|15367.5|15390.9|15366.9|0
1627945550000|2021-08-02 23:05:50|15391.2|15367.2|15390.9|15366.9|15391.2|15367.2|15390.9|15366.9|0
1627945560000|2021-08-02 23:06:00|15391.5|15367.5|15391.2|15367.2|15391.5|15367.5|15390.9|15366.9|0
1627945570000|2021-08-02 23:06:10|15391.5|15367.5|15390.9|15366.9|15391.5|15367.5|15390.9|15366.9|0
1627945610000|2021-08-02 23:06:50|15391.5|15367.5|15392.2|15368.2|15392.2|15368.2|15391.5|15367.5|0
1627945630000|2021-08-02 23:07:10|15392.5|15368.5|15392.5|15368.5|15392.5|15368.5|15392.5|15368.5|0
1627945640000|2021-08-02 23:07:20|15392.2|15368.2|15392.2|15368.2|15392.2|15368.2|15392.2|15368.2|0
1627945650000|2021-08-02 23:07:30|15392.5|15368.5|15392.2|15368.2|15392.5|15368.5|15392.2|15368.2|0
1627945660000|2021-08-02 23:07:40|15391.5|15367.5|15391.5|15367.5|15391.5|15367.5|15391.5|15367.5|0
1627945690000|2021-08-02 23:08:10|15391.8|15367.8|15392.2|15368.2|15392.2|15368.2|15391.8|15367.8|0
1627945700000|2021-08-02 23:08:20|15391.8|15367.8|15391.5|15367.5|15391.8|15367.8|15391.5|15367.5|0
1627945710000|2021-08-02 23:08:30|15391.8|15367.8|15392.2|15368.2|15392.2|15368.2|15391.8|15367.8|0
1627945720000|2021-08-02 23:08:40|15391.8|15367.8|15392.2|15368.2|15392.2|15368.2|15391.5|15367.5|0
1627945730000|2021-08-02 23:08:50|15391.5|15367.5|15391.5|15367.5|15391.5|15367.5|15391.5|15367.5|0
1627945740000|2021-08-02 23:09:00|15391.8|15367.8|15391.5|15367.5|15391.8|15367.8|15391.5|15367.5|0
1627945750000|2021-08-02 23:09:10|15392.2|15368.2|15392.2|15368.2|15392.2|15368.2|15392.2|15368.2|0
1627945810000|2021-08-02 23:10:10|15392.8|15368.8|15392.8|15368.8|15392.8|15368.8|15392.8|15368.8|0
1627945820000|2021-08-02 23:10:20|15392.2|15368.2|15392.2|15368.2|15392.2|15368.2|15392.2|15368.2|0
1627945840000|2021-08-02 23:10:40|15392.5|15368.5|15392.8|15368.8|15392.8|15368.8|15392.5|15368.5|0
1627945860000|2021-08-02 23:11:00|15392.2|15368.2|15392.2|15368.2|15392.2|15368.2|15392.2|15368.2|0
1627945870000|2021-08-02 23:11:10|15392.5|15368.5|15393|15369|15393|15369|15392.2|15368.2|0
1627945880000|2021-08-02 23:11:20|15393.3|15369.3|15393.3|15369.3|15393.3|15369.3|15393.3|15369.3|0
1627945900000|2021-08-02 23:11:40|15393|15369|15393|15369|15393|15369|15393|15369|0
1627945910000|2021-08-02 23:11:50|15392.7|15368.7|15393|15369|15393|15369|15392.7|15368.7|0
1627945920000|2021-08-02 23:12:00|15392.7|15368.7|15393.3|15369.3|15393.3|15369.3|15392.7|15368.7|0
1627945950000|2021-08-02 23:12:30|15393|15369|15393.3|15369.3|15393.3|15369.3|15392.7|15368.7|0
1627946010000|2021-08-02 23:13:30|15393|15369|15392.7|15368.7|15393|15369|15392.7|15368.7|0
1627946080000|2021-08-02 23:14:40|15393.3|15369.3|15394|15370|15394|15370|15393.3|15369.3|0
1627946120000|2021-08-02 23:15:20|15393.3|15369.3|15393.3|15369.3|15393.3|15369.3|15393.3|15369.3|0
1627946130000|2021-08-02 23:15:30|15392.7|15368.7|15392.7|15368.7|15392.7|15368.7|15392.7|15368.7|0
1627946180000|2021-08-02 23:16:20|15393|15369|15393|15369|15393|15369|15393|15369|0
1627946200000|2021-08-02 23:16:40|15393.3|15369.3|15393|15369|15393.3|15369.3|15393|15369|0
1627946220000|2021-08-02 23:17:00|15392.7|15368.7|15392.7|15368.7|15393.3|15369.3|15392.7|15368.7|0
1627946250000|2021-08-02 23:17:30|15393|15369|15393|15369|15393|15369|15393|15369|0
1627946260000|2021-08-02 23:17:40|15392.7|15368.7|15393.3|15369.3|15393.3|15369.3|15392.7|15368.7|0
1627946270000|2021-08-02 23:17:50|15393|15369|15392.7|15368.7|15393|15369|15392.7|15368.7|0
1627946280000|2021-08-02 23:18:00|15393|15369|15393|15369|15393|15369|15393|15369|0
1627946290000|2021-08-02 23:18:10|15393.3|15369.3|15393.3|15369.3|15393.3|15369.3|15393|15369|0
1627946330000|2021-08-02 23:18:50|15393.6|15369.6|15393.3|15369.3|15393.6|15369.6|15393.3|15369.3|0
1627946360000|2021-08-02 23:19:20|15393.6|15369.6|15393.6|15369.6|15394|15370|15393.6|15369.6|0
1627946370000|2021-08-02 23:19:30|15394|15370|15394|15370|15394|15370|15394|15370|0
1627946420000|2021-08-02 23:20:20|15393.6|15369.6|15393.6|15369.6|15393.6|15369.6|15393.3|15369.3|0
1627946430000|2021-08-02 23:20:30|15394|15370|15393.3|15369.3|15394|15370|15393.3|15369.3|0
1627946460000|2021-08-02 23:21:00|15393.6|15369.6|15393.3|15369.3|15393.6|15369.6|15393.3|15369.3|0
1627946470000|2021-08-02 23:21:10|15392.7|15368.7|15392.7|15368.7|15392.7|15368.7|15392.7|15368.7|0
1627946490000|2021-08-02 23:21:30|15393|15369|15393|15369|15393.3|15369.3|15392.7|15368.7|0
1627946500000|2021-08-02 23:21:40|15392.7|15368.7|15392.7|15368.7|15392.7|15368.7|15392.7|15368.7|0
1627946520000|2021-08-02 23:22:00|15393|15369|15393.3|15369.3|15393.3|15369.3|15393|15369|0
1627946650000|2021-08-02 23:24:10|15394|15370|15394|15370|15394|15370|15394|15370|0
1627946670000|2021-08-02 23:24:30|15394.3|15370.3|15394.3|15370.3|15394.6|15370.6|15394.3|15370.3|0
1627946680000|2021-08-02 23:24:40|15394.6|15370.6|15394.6|15370.6|15394.6|15370.6|15394.3|15370.3|0
1627946700000|2021-08-02 23:25:00|15394|15370|15394|15370|15394|15370|15394|15370|0
1627946710000|2021-08-02 23:25:10|15394.3|15370.3|15394.3|15370.3|15394.3|15370.3|15394.3|15370.3|0
1627946720000|2021-08-02 23:25:20|15394|15370|15394|15370|15394|15370|15394|15370|0
1627946730000|2021-08-02 23:25:30|15393.3|15369.3|15392.7|15368.7|15393.3|15369.3|15392.7|15368.7|0
1627946760000|2021-08-02 23:26:00|15392|15368|15392|15368|15392|15368|15392|15368|0
1627946770000|2021-08-02 23:26:10|15392.3|15368.3|15392.7|15368.7|15392.7|15368.7|15392.3|15368.3|0
1627946800000|2021-08-02 23:26:40|15392.3|15368.3|15392|15368|15392.3|15368.3|15392|15368|0
1627946860000|2021-08-02 23:27:40|15392.7|15368.7|15392.7|15368.7|15392.7|15368.7|15392.7|15368.7|0
1627946870000|2021-08-02 23:27:50|15392|15368|15392|15368|15392|15368|15392|15368|0
1627946880000|2021-08-02 23:28:00|15392.3|15368.3|15392.7|15368.7|15392.7|15368.7|15392.3|15368.3|0
1627946910000|2021-08-02 23:28:30|15393|15369|15392.7|15368.7|15393|15369|15392.7|15368.7|0
1627946920000|2021-08-02 23:28:40|15393|15369|15393.3|15369.3|15393.3|15369.3|15393|15369|0
1627946930000|2021-08-02 23:28:50|15392.7|15368.7|15392.7|15368.7|15393|15369|15392.7|15368.7|0
1627946980000|2021-08-02 23:29:40|15392.3|15368.3|15392|15368|15392.3|15368.3|15392|15368|0
1627946990000|2021-08-02 23:29:50|15392.3|15368.3|15392.7|15368.7|15392.7|15368.7|15392.3|15368.3|0
1627947000000|2021-08-02 23:30:00|15393|15369|15392.7|15368.7|15393.3|15369.3|15392.7|15368.7|0
1627947040000|2021-08-02 23:30:40|15392.3|15368.3|15392|15368|15392.3|15368.3|15392|15368|0
1627947050000|2021-08-02 23:30:50|15392.7|15368.7|15392.7|15368.7|15392.7|15368.7|15392.7|15368.7|0
1627947110000|2021-08-02 23:31:50|15393|15369|15393.3|15369.3|15393.3|15369.3|15393|15369|0
1627947120000|2021-08-02 23:32:00|15393.6|15369.6|15394|15370|15394|15370|15393.6|15369.6|0
1627947140000|2021-08-02 23:32:20|15393.6|15369.6|15394|15370|15394|15370|15393.6|15369.6|0
1627947200000|2021-08-02 23:33:20|15393.6|15369.6|15393.6|15369.6|15393.6|15369.6|15393.6|15369.6|0
1627947210000|2021-08-02 23:33:30|15394|15370|15393.6|15369.6|15394|15370|15393.6|15369.6|0
1627947220000|2021-08-02 23:33:40|15393.3|15369.3|15394|15370|15394|15370|15393.3|15369.3|0
1627947240000|2021-08-02 23:34:00|15394.6|15370.6|15394.6|15370.6|15394.6|15370.6|15394.6|15370.6|0
1627947260000|2021-08-02 23:34:20|15394.9|15370.9|15395.3|15371.3|15395.3|15371.3|15394.9|15370.9|0
1627947270000|2021-08-02 23:34:30|15394.6|15370.6|15394.6|15370.6|15394.9|15370.9|15394.6|15370.6|0
1627947280000|2021-08-02 23:34:40|15394.3|15370.3|15394|15370|15394.3|15370.3|15394|15370|0
1627947290000|2021-08-02 23:34:50|15394.3|15370.3|15394.3|15370.3|15394.3|15370.3|15394.3|15370.3|0
1627947310000|2021-08-02 23:35:10|15394|15370|15394|15370|15394|15370|15394|15370|0
1627947320000|2021-08-02 23:35:20|15394.3|15370.3|15394.6|15370.6|15395.3|15371.3|15394.3|15370.3|0
1627947330000|2021-08-02 23:35:30|15394.9|15370.9|15395.3|15371.3|15395.3|15371.3|15394.6|15370.6|0
1627947340000|2021-08-02 23:35:40|15394.6|15370.6|15394.6|15370.6|15394.6|15370.6|15394.6|15370.6|0
1627947350000|2021-08-02 23:35:50|15394.3|15370.3|15394.3|15370.3|15394.6|15370.6|15394.3|15370.3|0
1627947360000|2021-08-02 23:36:00|15394|15370|15394|15370|15394|15370|15394|15370|0
1627947380000|2021-08-02 23:36:20|15394.6|15370.6|15394.6|15370.6|15394.6|15370.6|15394.6|15370.6|0
1627947390000|2021-08-02 23:36:30|15394|15370|15394|15370|15394|15370|15394|15370|0
1627947410000|2021-08-02 23:36:50|15394.3|15370.3|15394.6|15370.6|15394.6|15370.6|15394.3|15370.3|0
1627947430000|2021-08-02 23:37:10|15394.3|15370.3|15394|15370|15394.6|15370.6|15394|15370|0
1627947440000|2021-08-02 23:37:20|15394.3|15370.3|15394|15370|15394.6|15370.6|15394|15370|0
1627947490000|2021-08-02 23:38:10|15393.3|15369.3|15393.3|15369.3|15393.3|15369.3|15393.3|15369.3|0
1627947500000|2021-08-02 23:38:20|15393.6|15369.6|15393.3|15369.3|15393.6|15369.6|15393.3|15369.3|0
1627947540000|2021-08-02 23:39:00|15392.7|15368.7|15392.7|15368.7|15392.7|15368.7|15392.7|15368.7|0
1627947570000|2021-08-02 23:39:30|15392.3|15368.3|15392|15368|15392.3|15368.3|15392|15368|0
1627947580000|2021-08-02 23:39:40|15391.3|15367.3|15391.3|15367.3|15391.3|15367.3|15391.3|15367.3|0
1627947590000|2021-08-02 23:39:50|15391|15367|15390.7|15366.7|15391|15367|15390.7|15366.7|0
1627947600000|2021-08-02 23:40:00|15391.3|15367.3|15391.7|15367.7|15391.7|15367.7|15390.7|15366.7|0
1627947610000|2021-08-02 23:40:10|15391.3|15367.3|15391.3|15367.3|15391.3|15367.3|15391.3|15367.3|0
1627947640000|2021-08-02 23:40:40|15391|15367|15389|15365|15391|15367|15389|15365|0
1627947650000|2021-08-02 23:40:50|15388.7|15364.7|15388.4|15364.4|15389|15365|15388.4|15364.4|0
1627947670000|2021-08-02 23:41:10|15388|15364|15388.4|15364.4|15388.7|15364.7|15387.7|15363.7|0
1627947690000|2021-08-02 23:41:30|15388|15364|15388.4|15364.4|15388.4|15364.4|15387.7|15363.7|0
1627947700000|2021-08-02 23:41:40|15388|15364|15387.4|15363.4|15388|15364|15387.4|15363.4|0
1627947710000|2021-08-02 23:41:50|15387.2|15363.2|15387.2|15363.2|15387.2|15363.2|15386.9|15362.9|0
1627947720000|2021-08-02 23:42:00|15387.1|15363.1|15386.8|15362.8|15387.1|15363.1|15386.8|15362.8|0
1627947730000|2021-08-02 23:42:10|15386.4|15362.4|15385.8|15361.8|15386.4|15362.4|15385.8|15361.8|0
1627947740000|2021-08-02 23:42:20|15385.9|15361.9|15383.9|15359.9|15385.9|15361.9|15383.9|15359.9|0
1627947750000|2021-08-02 23:42:30|15384.6|15360.6|15384.6|15360.6|15385.2|15361.2|15384.6|15360.6|0
1627947760000|2021-08-02 23:42:40|15384.9|15360.9|15384.6|15360.6|15385.2|15361.2|15384.6|15360.6|0
1627947770000|2021-08-02 23:42:50|15383.9|15359.9|15383.3|15359.3|15383.9|15359.9|15383.3|15359.3|0
1627947780000|2021-08-02 23:43:00|15383.6|15359.6|15384.9|15360.9|15384.9|15360.9|15383.6|15359.6|0
1627947790000|2021-08-02 23:43:10|15384.6|15360.6|15385.2|15361.2|15385.2|15361.2|15384.6|15360.6|0
1627947800000|2021-08-02 23:43:20|15385.5|15361.5|15385.5|15361.5|15385.5|15361.5|15385.2|15361.2|0
1627947810000|2021-08-02 23:43:30|15385.2|15361.2|15385.9|15361.9|15385.9|15361.9|15385.2|15361.2|0
1627947840000|2021-08-02 23:44:00|15384.6|15360.6|15384.6|15360.6|15384.6|15360.6|15384.6|15360.6|0
1627947850000|2021-08-02 23:44:10|15383.9|15359.9|15383.9|15359.9|15383.9|15359.9|15383.9|15359.9|0
1627947870000|2021-08-02 23:44:30|15384.6|15360.6|15384.6|15360.6|15384.6|15360.6|15384.6|15360.6|0
1627947880000|2021-08-02 23:44:40|15384.9|15360.9|15384.9|15360.9|15384.9|15360.9|15384.6|15360.6|0
1627947890000|2021-08-02 23:44:50|15385.2|15361.2|15385.2|15361.2|15385.2|15361.2|15385.2|15361.2|0
1627947900000|2021-08-02 23:45:00|15384.9|15360.9|15385.2|15361.2|15385.2|15361.2|15384.9|15360.9|0
1627947910000|2021-08-02 23:45:10|15384.6|15360.6|15384.9|15360.9|15384.9|15360.9|15384.6|15360.6|0
1627947920000|2021-08-02 23:45:20|15384.6|15360.6|15385.2|15361.2|15385.2|15361.2|15384.6|15360.6|0
1627947930000|2021-08-02 23:45:30|15385.9|15361.9|15386.2|15362.2|15386.5|15362.5|15385.9|15361.9|0
1627947940000|2021-08-02 23:45:40|15385.9|15361.9|15385.9|15361.9|15385.9|15361.9|15385.9|15361.9|0
1627947950000|2021-08-02 23:45:50|15386.2|15362.2|15386.5|15362.5|15386.5|15362.5|15386.2|15362.2|0
1627947960000|2021-08-02 23:46:00|15387.2|15363.2|15387.2|15363.2|15387.2|15363.2|15386.5|15362.5|0
1627947970000|2021-08-02 23:46:10|15386.8|15362.8|15387.2|15363.2|15387.2|15363.2|15386.5|15362.5|0
1627947980000|2021-08-02 23:46:20|15386.8|15362.8|15387.2|15363.2|15387.2|15363.2|15386.8|15362.8|0
1627948000000|2021-08-02 23:46:40|15387.8|15363.8|15387.8|15363.8|15387.8|15363.8|15387.8|15363.8|0
1627948010000|2021-08-02 23:46:50|15388.2|15364.2|15387.8|15363.8|15388.2|15364.2|15387.8|15363.8|0
1627948020000|2021-08-02 23:47:00|15388.5|15364.5|15388.5|15364.5|15388.5|15364.5|15388.5|15364.5|0
1627948030000|2021-08-02 23:47:10|15388.2|15364.2|15388.5|15364.5|15388.5|15364.5|15387.8|15363.8|0
1627948040000|2021-08-02 23:47:20|15387.8|15363.8|15387.8|15363.8|15387.8|15363.8|15387.8|15363.8|0
1627948050000|2021-08-02 23:47:30|15388|15364|15388|15364|15388|15364|15388|15364|0
1627948060000|2021-08-02 23:47:40|15387.7|15363.7|15387.4|15363.4|15388|15364|15387.4|15363.4|0
1627948080000|2021-08-02 23:48:00|15386|15362|15386|15362|15386.7|15362.7|15386|15362|0
1627948100000|2021-08-02 23:48:20|15385.7|15361.7|15386|15362|15386|15362|15385.4|15361.4|0
1627948110000|2021-08-02 23:48:30|15386.7|15362.7|15386.7|15362.7|15387|15363|15386.7|15362.7|0
1627948130000|2021-08-02 23:48:50|15386.4|15362.4|15386.4|15362.4|15386.7|15362.7|15386|15362|0
1627948140000|2021-08-02 23:49:00|15386|15362|15386|15362|15386.4|15362.4|15386|15362|0
1627948150000|2021-08-02 23:49:10|15386.4|15362.4|15386|15362|15386.4|15362.4|15386|15362|0
1627948160000|2021-08-02 23:49:20|15386.7|15362.7|15386.7|15362.7|15387|15363|15386.7|15362.7|0
1627948170000|2021-08-02 23:49:30|15386.4|15362.4|15386.7|15362.7|15386.7|15362.7|15386|15362|0
1627948190000|2021-08-02 23:49:50|15386.4|15362.4|15386|15362|15386.4|15362.4|15386|15362|0
1627948200000|2021-08-02 23:50:00|15386.4|15362.4|15374|15350|15386.4|15362.4|15374|15350|0
1627948220000|2021-08-02 23:50:20|15374.4|15350.4|15374.7|15350.7|15374.7|15350.7|15374|15350|0
1627948230000|2021-08-02 23:50:30|15374|15350|15374|15350|15374|15350|15374|15350|0
1627948240000|2021-08-02 23:50:40|15374.4|15350.4|15374.7|15350.7|15374.7|15350.7|15374|15350|0
1627948260000|2021-08-02 23:51:00|15375.4|15351.4|15376|15352|15376.7|15352.7|15375.4|15351.4|0
1627948270000|2021-08-02 23:51:10|15376.3|15352.3|15376|15352|15376.7|15352.7|15376|15352|0
1627948290000|2021-08-02 23:51:30|15376.3|15352.3|15376.7|15352.7|15376.7|15352.7|15376.3|15352.3|0
1627948300000|2021-08-02 23:51:40|15377|15353|15377|15353|15377.3|15353.3|15376.7|15352.7|0
1627948310000|2021-08-02 23:51:50|15376.7|15352.7|15377.3|15353.3|15377.3|15353.3|15376.7|15352.7|0
1627948330000|2021-08-02 23:52:10|15377|15353|15377.3|15353.3|15377.3|15353.3|15376.7|15352.7|0
1627948360000|2021-08-02 23:52:40|15376.7|15352.7|15376.7|15352.7|15376.7|15352.7|15376.7|15352.7|0
1627948370000|2021-08-02 23:52:50|15377.3|15353.3|15377.3|15353.3|15377.3|15353.3|15377.3|15353.3|0
1627948400000|2021-08-02 23:53:20|15377.6|15353.6|15377.6|15353.6|15377.6|15353.6|15377.6|15353.6|0
1627948410000|2021-08-02 23:53:30|15378|15354|15378|15354|15378|15354|15377.6|15353.6|0
1627948440000|2021-08-02 23:54:00|15378.6|15354.6|15378.6|15354.6|15378.6|15354.6|15378.3|15354.3|0
1627948450000|2021-08-02 23:54:10|15378.9|15354.9|15378.6|15354.6|15379.3|15355.3|15378.6|15354.6|0
1627948510000|2021-08-02 23:55:10|15378.3|15354.3|15378.6|15354.6|15378.6|15354.6|15378|15354|0
1627948540000|2021-08-02 23:55:40|15378.9|15354.9|15379.3|15355.3|15379.3|15355.3|15378.9|15354.9|0
1627948550000|2021-08-02 23:55:50|15379.9|15355.9|15379.9|15355.9|15379.9|15355.9|15379.9|15355.9|0
1627948560000|2021-08-02 23:56:00|15380.3|15356.3|15379.6|15355.6|15380.3|15356.3|15379.6|15355.6|0
1627948570000|2021-08-02 23:56:10|15379.3|15355.3|15378.6|15354.6|15379.3|15355.3|15378.6|15354.6|0
1627948580000|2021-08-02 23:56:20|15378.9|15354.9|15378.6|15354.6|15378.9|15354.9|15378.6|15354.6|0
1627948590000|2021-08-02 23:56:30|15378.3|15354.3|15378.6|15354.6|15378.6|15354.6|15378|15354|0
1627948600000|2021-08-02 23:56:40|15378.3|15354.3|15378|15354|15378.3|15354.3|15378|15354|0
1627948620000|2021-08-02 23:57:00|15378.3|15354.3|15378.6|15354.6|15378.6|15354.6|15378.3|15354.3|0
1627948680000|2021-08-02 23:58:00|15378|15354|15378|15354|15378.3|15354.3|15378|15354|0
1627948690000|2021-08-02 23:58:10|15378.3|15354.3|15379.3|15355.3|15379.3|15355.3|15378.3|15354.3|0
1627948740000|2021-08-02 23:59:00|15379.9|15355.9|15379.9|15355.9|15379.9|15355.9|15379.9|15355.9|0
1627948760000|2021-08-02 23:59:20|15379.6|15355.6|15379.3|15355.3|15379.6|15355.6|15379.3|15355.3|0
1627948770000|2021-08-02 23:59:30|15379.6|15355.6|15378.9|15354.9|15379.6|15355.6|15378.6|15354.6|0
1627948780000|2021-08-02 23:59:40|15378.6|15354.6|15378.6|15354.6|15379.3|15355.3|15378.6|15354.6|0
1627948790000|2021-08-02 23:59:50|15378.9|15354.9|15379.3|15355.3|15379.3|15355.3|15378.6|15354.6|0
1627948800000|2021-08-03 00:00:00|15378.6|15354.6|15379.3|15355.3|15379.9|15355.9|15378.6|15354.6|0
1627948810000|2021-08-03 00:00:10|15379.6|15355.6|15379.3|15355.3|15379.9|15355.9|15379.3|15355.3|0
1627948820000|2021-08-03 00:00:20|15379.6|15355.6|15379.3|15355.3|15379.9|15355.9|15378.6|15354.6|0
1627948830000|2021-08-03 00:00:30|15378.9|15354.9|15378.6|15354.6|15378.9|15354.9|15378.6|15354.6|0
1627948840000|2021-08-03 00:00:40|15378.9|15354.9|15379.9|15355.9|15379.9|15355.9|15378.9|15354.9|0
1627948850000|2021-08-03 00:00:50|15380.6|15356.6|15380.6|15356.6|15381.3|15357.3|15380.6|15356.6|0
1627948860000|2021-08-03 00:01:00|15381.3|15357.3|15380.6|15356.6|15381.3|15357.3|15380.6|15356.6|0
1627948870000|2021-08-03 00:01:10|15380.3|15356.3|15380.9|15356.9|15381.3|15357.3|15379.9|15355.9|0
1627948880000|2021-08-03 00:01:20|15381.3|15357.3|15380.6|15356.6|15381.3|15357.3|15379.9|15355.9|0
1627948890000|2021-08-03 00:01:30|15380.9|15356.9|15380.6|15356.6|15380.9|15356.9|15380.6|15356.6|0
1627948900000|2021-08-03 00:01:40|15380.9|15356.9|15382.6|15358.6|15382.6|15358.6|15380.9|15356.9|0
1627948910000|2021-08-03 00:01:50|15384.5|15360.5|15385.2|15361.2|15385.2|15361.2|15384.5|15360.5|0
1627948920000|2021-08-03 00:02:00|15385.8|15361.8|15385.2|15361.2|15385.8|15361.8|15385.2|15361.2|0
1627948940000|2021-08-03 00:02:20|15385.5|15361.5|15385.8|15361.8|15386.5|15362.5|15385.5|15361.5|0
1627948950000|2021-08-03 00:02:30|15385.2|15361.2|15385.2|15361.2|15385.2|15361.2|15385.2|15361.2|0
1627948960000|2021-08-03 00:02:40|15385.8|15361.8|15385.8|15361.8|15385.8|15361.8|15385.2|15361.2|0
1627948980000|2021-08-03 00:03:00|15386.5|15362.5|15387.2|15363.2|15387.2|15363.2|15386.5|15362.5|0
1627948990000|2021-08-03 00:03:10|15386.8|15362.8|15387.8|15363.8|15387.8|15363.8|15386.8|15362.8|0
1627949000000|2021-08-03 00:03:20|15388.5|15364.5|15387.8|15363.8|15388.5|15364.5|15387.8|15363.8|0
1627949010000|2021-08-03 00:03:30|15388.5|15364.5|15388.5|15364.5|15389.8|15365.8|15388.5|15364.5|0
1627949020000|2021-08-03 00:03:40|15389.1|15365.1|15388.5|15364.5|15389.1|15365.1|15388.5|15364.5|0
1627949040000|2021-08-03 00:04:00|15387.8|15363.8|15388.5|15364.5|15388.5|15364.5|15387.8|15363.8|0
1627949050000|2021-08-03 00:04:10|15388.1|15364.1|15387.8|15363.8|15388.1|15364.1|15387.8|15363.8|0
1627949060000|2021-08-03 00:04:20|15388.5|15364.5|15388.5|15364.5|15388.5|15364.5|15388.5|15364.5|0
1627949070000|2021-08-03 00:04:30|15388.8|15364.8|15389.1|15365.1|15389.1|15365.1|15388.8|15364.8|0
1627949080000|2021-08-03 00:04:40|15389.8|15365.8|15389.1|15365.1|15389.8|15365.8|15389.1|15365.1|0
1627949090000|2021-08-03 00:04:50|15389.4|15365.4|15390.4|15366.4|15390.4|15366.4|15389.4|15365.4|0
1627949100000|2021-08-03 00:05:00|15390.1|15366.1|15389.1|15365.1|15390.1|15366.1|15388.5|15364.5|0
1627949110000|2021-08-03 00:05:10|15389.4|15365.4|15389.1|15365.1|15389.4|15365.4|15389.1|15365.1|0
1627949140000|2021-08-03 00:05:40|15389.4|15365.4|15389.8|15365.8|15390.4|15366.4|15389.1|15365.1|0
1627949150000|2021-08-03 00:05:50|15390.4|15366.4|15391.1|15367.1|15391.4|15367.4|15390.4|15366.4|0
1627949160000|2021-08-03 00:06:00|15391.4|15367.4|15390.7|15366.7|15391.4|15367.4|15390.4|15366.4|0
1627949170000|2021-08-03 00:06:10|15390.4|15366.4|15390.4|15366.4|15391.1|15367.1|15389.8|15365.8|0
1627949180000|2021-08-03 00:06:20|15390.9|15366.9|15390.6|15366.6|15390.9|15366.9|15390.3|15366.3|0
1627949190000|2021-08-03 00:06:30|15390.9|15366.9|15389.6|15365.6|15390.9|15366.9|15389.6|15365.6|0
1627949200000|2021-08-03 00:06:40|15390.3|15366.3|15389.6|15365.6|15390.3|15366.3|15389.6|15365.6|0
1627949210000|2021-08-03 00:06:50|15389.3|15365.3|15388.9|15364.9|15389.3|15365.3|15388.3|15364.3|0
1627949220000|2021-08-03 00:07:00|15388.3|15364.3|15388.3|15364.3|15388.9|15364.9|15388.3|15364.3|0
1627949240000|2021-08-03 00:07:20|15388.9|15364.9|15388.9|15364.9|15388.9|15364.9|15388.3|15364.3|0
1627949250000|2021-08-03 00:07:30|15389.6|15365.6|15389.6|15365.6|15389.6|15365.6|15389.6|15365.6|0
1627949260000|2021-08-03 00:07:40|15389.3|15365.3|15388.9|15364.9|15389.3|15365.3|15388.9|15364.9|0
1627949270000|2021-08-03 00:07:50|15389.3|15365.3|15388.9|15364.9|15389.6|15365.6|15388.9|15364.9|0
1627949280000|2021-08-03 00:08:00|15389.3|15365.3|15389.6|15365.6|15389.6|15365.6|15388.9|15364.9|0
1627949290000|2021-08-03 00:08:10|15390.3|15366.3|15390.3|15366.3|15390.3|15366.3|15390.3|15366.3|0
1627949300000|2021-08-03 00:08:20|15389.6|15365.6|15390.3|15366.3|15390.3|15366.3|15389.6|15365.6|0
1627949310000|2021-08-03 00:08:30|15390.6|15366.6|15390.9|15366.9|15390.9|15366.9|15390.3|15366.3|0
1627949320000|2021-08-03 00:08:40|15390.3|15366.3|15390.9|15366.9|15391.6|15367.6|15390.3|15366.3|0
1627949330000|2021-08-03 00:08:50|15391.2|15367.2|15390.9|15366.9|15391.6|15367.6|15390.9|15366.9|0
1627949350000|2021-08-03 00:09:10|15390.4|15366.4|15390.4|15366.4|15390.4|15366.4|15390.4|15366.4|0
1627949360000|2021-08-03 00:09:20|15390.1|15366.1|15389.8|15365.8|15390.1|15366.1|15389.8|15365.8|0
1627949370000|2021-08-03 00:09:30|15389.1|15365.1|15389.4|15365.4|15389.8|15365.8|15389.1|15365.1|0
1627949380000|2021-08-03 00:09:40|15389.8|15365.8|15389.1|15365.1|15389.8|15365.8|15389.1|15365.1|0
1627949390000|2021-08-03 00:09:50|15389.4|15365.4|15388.5|15364.5|15389.4|15365.4|15388.5|15364.5|0
1627949400000|2021-08-03 00:10:00|15389.1|15365.1|15389.1|15365.1|15389.1|15365.1|15388.8|15364.8|0
1627949410000|2021-08-03 00:10:10|15389.8|15365.8|15389.1|15365.1|15389.8|15365.8|15389.1|15365.1|0
1627949420000|2021-08-03 00:10:20|15388.8|15364.8|15388.5|15364.5|15388.8|15364.8|15388.5|15364.5|0
1627949440000|2021-08-03 00:10:40|15389.1|15365.1|15389.1|15365.1|15389.1|15365.1|15388.8|15364.8|0
1627949450000|2021-08-03 00:10:50|15389.8|15365.8|15389.8|15365.8|15389.8|15365.8|15389.4|15365.4|0
1627949460000|2021-08-03 00:11:00|15390.4|15366.4|15391.1|15367.1|15391.7|15367.7|15390.4|15366.4|0
1627949480000|2021-08-03 00:11:20|15390.7|15366.7|15390.4|15366.4|15391.1|15367.1|15390.4|15366.4|0
1627949490000|2021-08-03 00:11:30|15391.1|15367.1|15391.1|15367.1|15391.1|15367.1|15391.1|15367.1|0
1627949500000|2021-08-03 00:11:40|15390.7|15366.7|15390.4|15366.4|15390.7|15366.7|15390.4|15366.4|0
1627949510000|2021-08-03 00:11:50|15390.1|15366.1|15389.8|15365.8|15390.1|15366.1|15389.8|15365.8|0
1627949520000|2021-08-03 00:12:00|15390.1|15366.1|15390.4|15366.4|15390.4|15366.4|15389.8|15365.8|0
1627949530000|2021-08-03 00:12:10|15390.7|15366.7|15390.4|15366.4|15391.1|15367.1|15390.4|15366.4|0
1627949540000|2021-08-03 00:12:20|15390.7|15366.7|15390.7|15366.7|15390.7|15366.7|15390.7|15366.7|0
1627949550000|2021-08-03 00:12:30|15390.4|15366.4|15390.4|15366.4|15390.7|15366.7|15390.4|15366.4|0
1627949560000|2021-08-03 00:12:40|15391.1|15367.1|15390.4|15366.4|15391.1|15367.1|15390.4|15366.4|0
1627949570000|2021-08-03 00:12:50|15389.8|15365.8|15389.8|15365.8|15390.4|15366.4|15389.8|15365.8|0
1627949580000|2021-08-03 00:13:00|15390.1|15366.1|15390.4|15366.4|15390.4|15366.4|15390.1|15366.1|0
1627949590000|2021-08-03 00:13:10|15390.7|15366.7|15391.1|15367.1|15391.1|15367.1|15390.4|15366.4|0
1627949600000|2021-08-03 00:13:20|15391.7|15367.7|15389.8|15365.8|15391.7|15367.7|15389.8|15365.8|0
1627949610000|2021-08-03 00:13:30|15390.4|15366.4|15391.1|15367.1|15391.1|15367.1|15390.4|15366.4|0
1627949620000|2021-08-03 00:13:40|15390.4|15366.4|15390.4|15366.4|15390.4|15366.4|15390.4|15366.4|0
1627949640000|2021-08-03 00:14:00|15390.7|15366.7|15390.7|15366.7|15391.1|15367.1|15390.4|15366.4|0
1627949650000|2021-08-03 00:14:10|15390.4|15366.4|15391.7|15367.7|15392.1|15368.1|15390.4|15366.4|0
1627949660000|2021-08-03 00:14:20|15392.1|15368.1|15391.7|15367.7|15392.4|15368.4|15391.7|15367.7|0
1627949680000|2021-08-03 00:14:40|15391.4|15367.4|15391.1|15367.1|15391.4|15367.4|15391.1|15367.1|0
1627949690000|2021-08-03 00:14:50|15391.4|15367.4|15391.7|15367.7|15391.7|15367.7|15391.4|15367.4|0
1627949700000|2021-08-03 00:15:00|15392.1|15368.1|15392.4|15368.4|15392.4|15368.4|15391.7|15367.7|0
1627949710000|2021-08-03 00:15:10|15391.7|15367.7|15391.4|15367.4|15392.4|15368.4|15391.1|15367.1|0
1627949720000|2021-08-03 00:15:20|15391.1|15367.1|15391.7|15367.7|15391.7|15367.7|15391.1|15367.1|0
1627949730000|2021-08-03 00:15:30|15392.4|15368.4|15392.1|15368.1|15392.4|15368.4|15391.7|15367.7|0
1627949740000|2021-08-03 00:15:40|15392.4|15368.4|15391.7|15367.7|15392.4|15368.4|15391.7|15367.7|0
1627949760000|2021-08-03 00:16:00|15391.1|15367.1|15391.7|15367.7|15391.7|15367.7|15391.1|15367.1|0
1627949770000|2021-08-03 00:16:10|15393.3|15369.3|15394.2|15370.2|15394.2|15370.2|15393.3|15369.3|0
1627949780000|2021-08-03 00:16:20|15393.8|15369.8|15394.2|15370.2|15394.5|15370.5|15393.8|15369.8|0
1627949790000|2021-08-03 00:16:30|15394.4|15370.4|15394.2|15370.2|15394.4|15370.4|15394.2|15370.2|0
1627949800000|2021-08-03 00:16:40|15393.8|15369.8|15394.2|15370.2|15394.2|15370.2|15393.1|15369.1|0
1627949810000|2021-08-03 00:16:50|15394|15370|15393.3|15369.3|15394.2|15370.2|15392|15368|0
1627949820000|2021-08-03 00:17:00|15393.1|15369.1|15392.5|15368.5|15393.3|15369.3|15392|15368|0
1627949830000|2021-08-03 00:17:10|15392|15368|15392.5|15368.5|15393|15369|15392|15368|0
1627949840000|2021-08-03 00:17:20|15392|15368|15392.6|15368.6|15393|15369|15391.9|15367.9|0
1627949850000|2021-08-03 00:17:30|15391.7|15367.7|15391.7|15367.7|15391.7|15367.7|15391.7|15367.7|0
1627949860000|2021-08-03 00:17:40|15392.6|15368.6|15391.7|15367.7|15392.6|15368.6|15391.4|15367.4|0
1627949870000|2021-08-03 00:17:50|15391.5|15367.5|15391.7|15367.7|15391.7|15367.7|15391.4|15367.4|0
1627949880000|2021-08-03 00:18:00|15392.6|15368.6|15392.2|15368.2|15392.6|15368.6|15392.2|15368.2|0
1627949890000|2021-08-03 00:18:10|15391.7|15367.7|15391.7|15367.7|15391.7|15367.7|15391.7|15367.7|0
1627949900000|2021-08-03 00:18:20|15392.2|15368.2|15391.7|15367.7|15392.2|15368.2|15391.7|15367.7|0
1627949930000|2021-08-03 00:18:50|15392.6|15368.6|15393|15369|15393|15369|15392.6|15368.6|0
1627949940000|2021-08-03 00:19:00|15392.8|15368.8|15391.7|15367.7|15392.8|15368.8|15391.7|15367.7|0
1627949950000|2021-08-03 00:19:10|15390.8|15366.8|15390.4|15366.4|15390.8|15366.8|15390.4|15366.4|0
1627949960000|2021-08-03 00:19:20|15390.8|15366.8|15391.7|15367.7|15391.7|15367.7|15390.8|15366.8|0
1627949970000|2021-08-03 00:19:30|15391.2|15367.2|15391.7|15367.7|15391.7|15367.7|15391.2|15367.2|0
1627949980000|2021-08-03 00:19:40|15391.9|15367.9|15391.7|15367.7|15391.9|15367.9|15391.7|15367.7|0
1627949990000|2021-08-03 00:19:50|15391.2|15367.2|15391.2|15367.2|15391.2|15367.2|15390.9|15366.9|0
1627950000000|2021-08-03 00:20:00|15391.7|15367.7|15391.7|15367.7|15391.7|15367.7|15391.4|15367.4|0
1627950010000|2021-08-03 00:20:10|15392.6|15368.6|15391.7|15367.7|15393|15369|15391.7|15367.7|0
1627950020000|2021-08-03 00:20:20|15391.9|15367.9|15393|15369|15393|15369|15391.9|15367.9|0
1627950030000|2021-08-03 00:20:30|15392.8|15368.8|15393|15369|15393.4|15369.4|15391.9|15367.9|0
1627950040000|2021-08-03 00:20:40|15393.4|15369.4|15393.4|15369.4|15393.4|15369.4|15393.4|15369.4|0
1627950050000|2021-08-03 00:20:50|15393.9|15369.9|15393.9|15369.9|15394.2|15370.2|15393.9|15369.9|0
1627950060000|2021-08-03 00:21:00|15393.4|15369.4|15395.1|15371.1|15395.1|15371.1|15393.4|15369.4|0
1627950070000|2021-08-03 00:21:10|15394.9|15370.9|15395.6|15371.6|15395.6|15371.6|15394.3|15370.3|0
1627950080000|2021-08-03 00:21:20|15395.4|15371.4|15395.6|15371.6|15395.6|15371.6|15394.6|15370.6|0
1627950090000|2021-08-03 00:21:30|15395.1|15371.1|15395.1|15371.1|15395.1|15371.1|15394.6|15370.6|0
1627950100000|2021-08-03 00:21:40|15395.6|15371.6|15395.1|15371.1|15395.6|15371.6|15394.6|15370.6|0
1627950110000|2021-08-03 00:21:50|15394.6|15370.6|15395.1|15371.1|15395.1|15371.1|15394.6|15370.6|0
1627950120000|2021-08-03 00:22:00|15395.6|15371.6|15395.6|15371.6|15395.6|15371.6|15395.1|15371.1|0
1627950140000|2021-08-03 00:22:20|15395.9|15371.9|15395.9|15371.9|15395.9|15371.9|15395.9|15371.9|0
1627950160000|2021-08-03 00:22:40|15396.9|15372.9|15398.6|15374.6|15399.1|15375.1|15396.9|15372.9|0
1627950170000|2021-08-03 00:22:50|15398.5|15374.5|15398.6|15374.6|15398.6|15374.6|15398.3|15374.3|0
1627950180000|2021-08-03 00:23:00|15399|15375|15400.4|15376.4|15400.8|15376.8|15399|15375|0
1627950190000|2021-08-03 00:23:10|15400.8|15376.8|15400.4|15376.4|15401.2|15377.2|15400.4|15376.4|0
1627950200000|2021-08-03 00:23:20|15400.8|15376.8|15400.4|15376.4|15401|15377|15400.4|15376.4|0
1627950210000|2021-08-03 00:23:30|15400.8|15376.8|15399.6|15375.6|15400.8|15376.8|15399.6|15375.6|0
1627950220000|2021-08-03 00:23:40|15399.7|15375.7|15397.1|15373.1|15399.7|15375.7|15397.1|15373.1|0
1627950230000|2021-08-03 00:23:50|15397.4|15373.4|15397.1|15373.1|15397.4|15373.4|15397.1|15373.1|0
1627950240000|2021-08-03 00:24:00|15396.1|15372.1|15396|15372|15396.1|15372.1|15395.3|15371.3|0
1627950250000|2021-08-03 00:24:10|15396.1|15372.1|15394.5|15370.5|15396.1|15372.1|15394.5|15370.5|0
1627950260000|2021-08-03 00:24:20|15395|15371|15395|15371|15395.5|15371.5|15394.2|15370.2|0
1627950270000|2021-08-03 00:24:30|15394.5|15370.5|15395|15371|15395|15371|15394.5|15370.5|0
1627950280000|2021-08-03 00:24:40|15394.5|15370.5|15395|15371|15395|15371|15394.2|15370.2|0
1627950290000|2021-08-03 00:24:50|15394.5|15370.5|15395|15371|15395|15371|15394.5|15370.5|0
1627950300000|2021-08-03 00:25:00|15394.3|15370.3|15393.9|15369.9|15394.6|15370.6|15393.9|15369.9|0
1627950310000|2021-08-03 00:25:10|15393.4|15369.4|15393.1|15369.1|15393.9|15369.9|15393.1|15369.1|0
1627950330000|2021-08-03 00:25:30|15393.3|15369.3|15394.4|15370.4|15394.4|15370.4|15393.3|15369.3|0
1627950350000|2021-08-03 00:25:50|15394.5|15370.5|15394.4|15370.4|15394.8|15370.8|15394.4|15370.4|0
1627950360000|2021-08-03 00:26:00|15394|15370|15394.4|15370.4|15394.4|15370.4|15394|15370|0
1627950370000|2021-08-03 00:26:10|15394.8|15370.8|15394.8|15370.8|15394.8|15370.8|15394.8|15370.8|0
1627950380000|2021-08-03 00:26:20|15395|15371|15394.8|15370.8|15395.4|15371.4|15394.4|15370.4|0
1627950390000|2021-08-03 00:26:30|15395|15371|15394.8|15370.8|15395|15371|15394.8|15370.8|0
1627950400000|2021-08-03 00:26:40|15395|15371|15395.9|15371.9|15395.9|15371.9|15394.8|15370.8|0
1627950410000|2021-08-03 00:26:50|15396.9|15372.9|15396.9|15372.9|15396.9|15372.9|15396.9|15372.9|0
1627950420000|2021-08-03 00:27:00|15397.2|15373.2|15397.3|15373.3|15397.3|15373.3|15396.9|15372.9|0
1627950430000|2021-08-03 00:27:10|15397.5|15373.5|15397.3|15373.3|15397.7|15373.7|15397.3|15373.3|0
1627950440000|2021-08-03 00:27:20|15397.5|15373.5|15402.3|15378.3|15402.3|15378.3|15397.5|15373.5|0
1627950450000|2021-08-03 00:27:30|15402|15378|15401.5|15377.5|15402|15378|15401|15377|0
1627950460000|2021-08-03 00:27:40|15401|15377|15401.5|15377.5|15401.5|15377.5|15400.2|15376.2|0
1627950470000|2021-08-03 00:27:50|15401|15377|15400.2|15376.2|15401|15377|15400.2|15376.2|0
1627950480000|2021-08-03 00:28:00|15400.7|15376.7|15404|15380|15404.1|15380.1|15400.2|15376.2|0
1627950490000|2021-08-03 00:28:10|15404.1|15380.1|15404.1|15380.1|15404.1|15380.1|15404.1|15380.1|0
1627950500000|2021-08-03 00:28:20|15404.3|15380.3|15404.1|15380.1|15404.3|15380.3|15404.1|15380.1|0
1627950510000|2021-08-03 00:28:30|15404.5|15380.5|15404.1|15380.1|15404.5|15380.5|15404.1|15380.1|0
1627950520000|2021-08-03 00:28:40|15404.5|15380.5|15404.5|15380.5|15404.5|15380.5|15404.5|15380.5|0
1627950530000|2021-08-03 00:28:50|15404.9|15380.9|15404.5|15380.5|15404.9|15380.9|15404.5|15380.5|0
1627950540000|2021-08-03 00:29:00|15404.1|15380.1|15404.5|15380.5|15405.4|15381.4|15404.1|15380.1|0
1627950550000|2021-08-03 00:29:10|15404.9|15380.9|15405.4|15381.4|15405.4|15381.4|15404.9|15380.9|0
1627950560000|2021-08-03 00:29:20|15405.5|15381.5|15405.7|15381.7|15406|15382|15405.2|15381.2|0
1627950570000|2021-08-03 00:29:30|15405.2|15381.2|15405.2|15381.2|15405.7|15381.7|15405.2|15381.2|0
1627950580000|2021-08-03 00:29:40|15404.9|15380.9|15400.8|15376.8|15404.9|15380.9|15400|15376|0
1627950590000|2021-08-03 00:29:50|15401.7|15377.7|15400.8|15376.8|15401.7|15377.7|15400.8|15376.8|0
1627950600000|2021-08-03 00:30:00|15400.6|15376.6|15399.2|15375.2|15401.7|15377.7|15398.9|15374.9|0
1627950610000|2021-08-03 00:30:10|15400.1|15376.1|15401.1|15377.1|15401.1|15377.1|15400.1|15376.1|0
1627950620000|2021-08-03 00:30:20|15402|15378|15402|15378|15402|15378|15402|15378|0
1627950630000|2021-08-03 00:30:30|15401.1|15377.1|15401.1|15377.1|15401.1|15377.1|15401.1|15377.1|0
1627950640000|2021-08-03 00:30:40|15400.1|15376.1|15401.1|15377.1|15401.5|15377.5|15400.1|15376.1|0
1627950650000|2021-08-03 00:30:50|15401.5|15377.5|15400.1|15376.1|15401.5|15377.5|15400.1|15376.1|0
1627950660000|2021-08-03 00:31:00|15401.1|15377.1|15401.1|15377.1|15401.1|15377.1|15401.1|15377.1|0
1627950670000|2021-08-03 00:31:10|15402|15378|15401.1|15377.1|15402|15378|15401.1|15377.1|0
1627950680000|2021-08-03 00:31:20|15402|15378|15402|15378|15402|15378|15402|15378|0
1627950690000|2021-08-03 00:31:30|15402.3|15378.3|15403.6|15379.6|15404.5|15380.5|15402.3|15378.3|0
1627950710000|2021-08-03 00:31:50|15403.3|15379.3|15403.3|15379.3|15403.3|15379.3|15403.3|15379.3|0
1627950730000|2021-08-03 00:32:10|15403.6|15379.6|15403.6|15379.6|15403.6|15379.6|15403.6|15379.6|0
1627950750000|2021-08-03 00:32:30|15403.7|15379.7|15404.9|15380.9|15404.9|15380.9|15403.7|15379.7|0
1627950760000|2021-08-03 00:32:40|15403.9|15379.9|15403.6|15379.6|15404.9|15380.9|15403.6|15379.6|0
1627950770000|2021-08-03 00:32:50|15403.1|15379.1|15404.5|15380.5|15405.6|15381.6|15403.1|15379.1|0
1627950780000|2021-08-03 00:33:00|15404.7|15380.7|15404.9|15380.9|15404.9|15380.9|15404.7|15380.7|0
1627950790000|2021-08-03 00:33:10|15405|15381|15404.9|15380.9|15405|15381|15404.9|15380.9|0
1627950810000|2021-08-03 00:33:30|15404.5|15380.5|15404.5|15380.5|15404.5|15380.5|15404.5|15380.5|0
1627950820000|2021-08-03 00:33:40|15404.7|15380.7|15404.5|15380.5|15404.9|15380.9|15404.5|15380.5|0
1627950840000|2021-08-03 00:34:00|15404.7|15380.7|15404.5|15380.5|15404.7|15380.7|15404.5|15380.5|0
1627950850000|2021-08-03 00:34:10|15404.4|15380.4|15404.2|15380.2|15404.5|15380.5|15404.2|15380.2|0
1627950860000|2021-08-03 00:34:20|15404.4|15380.4|15404.2|15380.2|15404.4|15380.4|15404.2|15380.2|0
1627950870000|2021-08-03 00:34:30|15404.4|15380.4|15404.5|15380.5|15404.5|15380.5|15404.4|15380.4|0
1627950880000|2021-08-03 00:34:40|15404.2|15380.2|15404.2|15380.2|15404.4|15380.4|15404.2|15380.2|0
1627950900000|2021-08-03 00:35:00|15404.4|15380.4|15404.2|15380.2|15404.5|15380.5|15404.2|15380.2|0
1627950920000|2021-08-03 00:35:20|15404.4|15380.4|15404.5|15380.5|15404.5|15380.5|15404.4|15380.4|0
1627950940000|2021-08-03 00:35:40|15404.9|15380.9|15404.5|15380.5|15404.9|15380.9|15404.5|15380.5|0
1627950950000|2021-08-03 00:35:50|15404.7|15380.7|15404.9|15380.9|15404.9|15380.9|15404.5|15380.5|0
1627950960000|2021-08-03 00:36:00|15404.5|15380.5|15404.9|15380.9|15404.9|15380.9|15404.5|15380.5|0
1627950980000|2021-08-03 00:36:20|15404.5|15380.5|15405.8|15381.8|15405.8|15381.8|15404.5|15380.5|0
1627950990000|2021-08-03 00:36:30|15405.6|15381.6|15405.8|15381.8|15405.8|15381.8|15405.6|15381.6|0
1627951000000|2021-08-03 00:36:40|15406.7|15382.7|15406.9|15382.9|15407|15383|15406.7|15382.7|0
1627951010000|2021-08-03 00:36:50|15406.7|15382.7|15406.7|15382.7|15406.7|15382.7|15406.7|15382.7|0
1627951020000|2021-08-03 00:37:00|15405.8|15381.8|15404.5|15380.5|15405.8|15381.8|15404.5|15380.5|0
1627951030000|2021-08-03 00:37:10|15404.1|15380.1|15403.6|15379.6|15404.1|15380.1|15403.6|15379.6|0
1627951040000|2021-08-03 00:37:20|15403.4|15379.4|15402.3|15378.3|15403.4|15379.4|15402.3|15378.3|0
1627951050000|2021-08-03 00:37:30|15402.2|15378.2|15402.7|15378.7|15402.7|15378.7|15402.2|15378.2|0
1627951060000|2021-08-03 00:37:40|15402.5|15378.5|15402.3|15378.3|15402.7|15378.7|15402.3|15378.3|0
1627951070000|2021-08-03 00:37:50|15402.7|15378.7|15402.7|15378.7|15402.7|15378.7|15402.7|15378.7|0
1627951080000|2021-08-03 00:38:00|15402.5|15378.5|15402.3|15378.3|15402.7|15378.7|15402.3|15378.3|0
1627951090000|2021-08-03 00:38:10|15401.4|15377.4|15402.3|15378.3|15402.3|15378.3|15401.4|15377.4|0
1627951100000|2021-08-03 00:38:20|15402.5|15378.5|15402.3|15378.3|15402.7|15378.7|15402.3|15378.3|0
1627951110000|2021-08-03 00:38:30|15402.5|15378.5|15402.7|15378.7|15402.7|15378.7|15402.5|15378.5|0
1627951120000|2021-08-03 00:38:40|15402.5|15378.5|15402.3|15378.3|15402.5|15378.5|15402.3|15378.3|0
1627951130000|2021-08-03 00:38:50|15402.7|15378.7|15402.7|15378.7|15402.7|15378.7|15402.7|15378.7|0
1627951140000|2021-08-03 00:39:00|15403.6|15379.6|15403.9|15379.9|15403.9|15379.9|15403.6|15379.6|0
1627951150000|2021-08-03 00:39:10|15404.1|15380.1|15403.9|15379.9|15404.1|15380.1|15403.9|15379.9|0
1627951160000|2021-08-03 00:39:20|15404.1|15380.1|15403.9|15379.9|15404.2|15380.2|15403.9|15379.9|0
1627951180000|2021-08-03 00:39:40|15404|15380|15404|15380|15404|15380|15404|15380|0
1627951190000|2021-08-03 00:39:50|15403.8|15379.8|15402.7|15378.7|15403.8|15379.8|15402.7|15378.7|0
1627951200000|2021-08-03 00:40:00|15403.1|15379.1|15402.7|15378.7|15403.1|15379.1|15402.7|15378.7|0
1627951210000|2021-08-03 00:40:10|15402.9|15378.9|15402.7|15378.7|15403.1|15379.1|15402.7|15378.7|0
1627951240000|2021-08-03 00:40:40|15401.8|15377.8|15401.8|15377.8|15401.8|15377.8|15401.6|15377.6|0
1627951250000|2021-08-03 00:40:50|15401.6|15377.6|15402.7|15378.7|15402.7|15378.7|15401.5|15377.5|0
1627951270000|2021-08-03 00:41:10|15402.9|15378.9|15403.1|15379.1|15403.1|15379.1|15402.7|15378.7|0
1627951280000|2021-08-03 00:41:20|15402.9|15378.9|15402.7|15378.7|15402.9|15378.9|15402.7|15378.7|0
1627951290000|2021-08-03 00:41:30|15401.8|15377.8|15402.3|15378.3|15402.3|15378.3|15401.5|15377.5|0
1627951300000|2021-08-03 00:41:40|15402.1|15378.1|15402|15378|15402.3|15378.3|15401.5|15377.5|0
1627951310000|2021-08-03 00:41:50|15402.1|15378.1|15402.3|15378.3|15402.3|15378.3|15402.1|15378.1|0
1627951320000|2021-08-03 00:42:00|15402.7|15378.7|15402.7|15378.7|15402.9|15378.9|15402.3|15378.3|0
1627951330000|2021-08-03 00:42:10|15402.9|15378.9|15402.7|15378.7|15402.9|15378.9|15402.7|15378.7|0
1627951340000|2021-08-03 00:42:20|15403.1|15379.1|15404|15380|15404|15380|15403.1|15379.1|0
1627951380000|2021-08-03 00:43:00|15403.7|15379.7|15403.7|15379.7|15403.7|15379.7|15403.7|15379.7|0
1627951410000|2021-08-03 00:43:30|15403.9|15379.9|15403.9|15379.9|15403.9|15379.9|15403.9|15379.9|0
1627951420000|2021-08-03 00:43:40|15403.7|15379.7|15402.6|15378.6|15403.7|15379.7|15402.6|15378.6|0
1627951440000|2021-08-03 00:44:00|15402.5|15378.5|15401.2|15377.2|15402.5|15378.5|15401.2|15377.2|0
1627951460000|2021-08-03 00:44:20|15400.8|15376.8|15399.6|15375.6|15400.9|15376.9|15399.6|15375.6|0
1627951470000|2021-08-03 00:44:30|15399.3|15375.3|15398.8|15374.8|15399.3|15375.3|15398.4|15374.4|0
1627951480000|2021-08-03 00:44:40|15398.7|15374.7|15398.8|15374.8|15398.8|15374.8|15398.7|15374.7|0
1627951490000|2021-08-03 00:44:50|15399.3|15375.3|15399.3|15375.3|15399.3|15375.3|15399.3|15375.3|0
1627951500000|2021-08-03 00:45:00|15398.8|15374.8|15399.3|15375.3|15399.6|15375.6|15398.8|15374.8|0
1627951510000|2021-08-03 00:45:10|15399.5|15375.5|15389.6|15365.6|15399.6|15375.6|15389.6|15365.6|0
1627951540000|2021-08-03 00:45:40|15390.6|15366.6|15391.7|15367.7|15391.7|15367.7|15390.6|15366.6|0
1627951560000|2021-08-03 00:46:00|15391.2|15367.2|15391.7|15367.7|15391.7|15367.7|15391.1|15367.1|0
1627951570000|2021-08-03 00:46:10|15392.2|15368.2|15391.7|15367.7|15392.2|15368.2|15391.7|15367.7|0
1627951590000|2021-08-03 00:46:30|15391.4|15367.4|15391.7|15367.7|15391.7|15367.7|15390.9|15366.9|0
1627951600000|2021-08-03 00:46:40|15392.2|15368.2|15391.7|15367.7|15392.2|15368.2|15391.7|15367.7|0
1627951650000|2021-08-03 00:47:30|15391.4|15367.4|15391.5|15367.5|15391.5|15367.5|15391.4|15367.4|0
1627951660000|2021-08-03 00:47:40|15391.7|15367.7|15390.1|15366.1|15391.7|15367.7|15390.1|15366.1|0
1627951670000|2021-08-03 00:47:50|15389.6|15365.6|15389.6|15365.6|15389.6|15365.6|15389.6|15365.6|0
1627951680000|2021-08-03 00:48:00|15389.2|15365.2|15388.7|15364.7|15389.2|15365.2|15388.5|15364.5|0
1627951690000|2021-08-03 00:48:10|15388.4|15364.4|15388.4|15364.4|15388.5|15364.5|15388.4|15364.4|0
1627951700000|2021-08-03 00:48:20|15388.7|15364.7|15388.7|15364.7|15388.7|15364.7|15388.7|15364.7|0
1627951710000|2021-08-03 00:48:30|15388.4|15364.4|15387.4|15363.4|15388.4|15364.4|15387.4|15363.4|0
1627951730000|2021-08-03 00:48:50|15388.4|15364.4|15388.7|15364.7|15388.7|15364.7|15388.4|15364.4|0
1627951740000|2021-08-03 00:49:00|15388.5|15364.5|15388.4|15364.4|15388.5|15364.5|15388.4|15364.4|0
1627951790000|2021-08-03 00:49:50|15387.4|15363.4|15387.1|15363.1|15387.4|15363.4|15387.1|15363.1|0
1627951800000|2021-08-03 00:50:00|15387.4|15363.4|15388.4|15364.4|15388.4|15364.4|15387.4|15363.4|0
1627951820000|2021-08-03 00:50:20|15388.7|15364.7|15389.6|15365.6|15389.6|15365.6|15388.7|15364.7|0
1627951840000|2021-08-03 00:50:40|15389.8|15365.8|15390.6|15366.6|15390.9|15366.9|15389.6|15365.6|0
1627951850000|2021-08-03 00:50:50|15390.7|15366.7|15390.9|15366.9|15390.9|15366.9|15390.6|15366.6|0
1627951860000|2021-08-03 00:51:00|15390.6|15366.6|15390.9|15366.9|15390.9|15366.9|15390.6|15366.6|0
1627951880000|2021-08-03 00:51:20|15391.4|15367.4|15391.4|15367.4|15391.7|15367.7|15391.4|15367.4|0
1627951890000|2021-08-03 00:51:30|15391.7|15367.7|15391.5|15367.5|15391.7|15367.7|15391.4|15367.4|0
1627951900000|2021-08-03 00:51:40|15391.7|15367.7|15391.8|15367.8|15391.8|15367.8|15390.9|15366.9|0
1627951910000|2021-08-03 00:51:50|15390.9|15366.9|15390.9|15366.9|15390.9|15366.9|15390.9|15366.9|0
1627951920000|2021-08-03 00:52:00|15390.6|15366.6|15391.5|15367.5|15391.5|15367.5|15390.6|15366.6|0
1627951940000|2021-08-03 00:52:20|15391.8|15367.8|15391.8|15367.8|15391.8|15367.8|15391.7|15367.7|0
1627951960000|2021-08-03 00:52:40|15391.7|15367.7|15391.5|15367.5|15391.7|15367.7|15391.5|15367.5|0
1627951970000|2021-08-03 00:52:50|15390.6|15366.6|15389.6|15365.6|15390.6|15366.6|15389.3|15365.3|0
1627951980000|2021-08-03 00:53:00|15389.5|15365.5|15388.4|15364.4|15389.5|15365.5|15388.4|15364.4|0
1627951990000|2021-08-03 00:53:10|15388|15364|15388|15364|15388|15364|15388|15364|0
1627952000000|2021-08-03 00:53:20|15387.6|15363.6|15388.4|15364.4|15388.4|15364.4|15387.6|15363.6|0
1627952010000|2021-08-03 00:53:30|15388.2|15364.2|15388|15364|15388.2|15364.2|15388|15364|0
1627952020000|2021-08-03 00:53:40|15387.6|15363.6|15387.6|15363.6|15387.6|15363.6|15387.6|15363.6|0
1627952030000|2021-08-03 00:53:50|15387.1|15363.1|15387.1|15363.1|15387.1|15363.1|15386.8|15362.8|0
1627952040000|2021-08-03 00:54:00|15386.9|15362.9|15388|15364|15388|15364|15386.8|15362.8|0
1627952080000|2021-08-03 00:54:40|15388.4|15364.4|15388.4|15364.4|15388.4|15364.4|15388.4|15364.4|0
1627952090000|2021-08-03 00:54:50|15388.5|15364.5|15389.2|15365.2|15389.2|15365.2|15388.5|15364.5|0
1627952100000|2021-08-03 00:55:00|15388.7|15364.7|15388.7|15364.7|15388.7|15364.7|15388.7|15364.7|0
1627952110000|2021-08-03 00:55:10|15388.4|15364.4|15388.4|15364.4|15388.4|15364.4|15388.4|15364.4|0
1627952130000|2021-08-03 00:55:30|15388.7|15364.7|15388.4|15364.4|15388.7|15364.7|15388.4|15364.4|0
1627952140000|2021-08-03 00:55:40|15388.7|15364.7|15388.7|15364.7|15388.7|15364.7|15388.4|15364.4|0
1627952150000|2021-08-03 00:55:50|15388.5|15364.5|15388.4|15364.4|15388.5|15364.5|15388.4|15364.4|0
1627952180000|2021-08-03 00:56:20|15388.5|15364.5|15388.4|15364.4|15388.5|15364.5|15388.4|15364.4|0
1627952190000|2021-08-03 00:56:30|15388.5|15364.5|15388.4|15364.4|15388.7|15364.7|15388.4|15364.4|0
1627952200000|2021-08-03 00:56:40|15388.5|15364.5|15388.4|15364.4|15388.7|15364.7|15388.4|15364.4|0
1627952240000|2021-08-03 00:57:20|15388.5|15364.5|15388.7|15364.7|15388.7|15364.7|15388.5|15364.5|0
1627952300000|2021-08-03 00:58:20|15388.9|15364.9|15388.7|15364.7|15388.9|15364.9|15388.7|15364.7|0
1627952320000|2021-08-03 00:58:40|15388.9|15364.9|15388.7|15364.7|15389|15365|15388.7|15364.7|0
1627952330000|2021-08-03 00:58:50|15388.4|15364.4|15387.8|15363.8|15388.4|15364.4|15387.4|15363.4|0
1627952340000|2021-08-03 00:59:00|15388.2|15364.2|15387.9|15363.9|15388.7|15364.7|15387.4|15363.4|0
1627952350000|2021-08-03 00:59:10|15387.4|15363.4|15387.4|15363.4|15387.4|15363.4|15387.4|15363.4|0
1627952360000|2021-08-03 00:59:20|15387.6|15363.6|15388.7|15364.7|15388.7|15364.7|15387.6|15363.6|0
1627952370000|2021-08-03 00:59:30|15388.2|15364.2|15388.2|15364.2|15388.2|15364.2|15387.9|15363.9|0
1627952390000|2021-08-03 00:59:50|15387.9|15363.9|15387.9|15363.9|15387.9|15363.9|15387.9|15363.9|0
1627952400000|2021-08-03 01:00:00|15388.4|15364.4|15375.3|15365.3|15388.4|15377.3|15372.3|15362.3|262
1627952410000|2021-08-03 01:00:10|15373.3|15363.3|15379.3|15369.3|15382.3|15372.3|15373.3|15363.3|260
1627952420000|2021-08-03 01:00:20|15378.3|15368.3|15379.3|15369.3|15379.3|15369.3|15377.3|15367.3|131
1627952430000|2021-08-03 01:00:30|15378.3|15368.3|15372.3|15362.3|15378.3|15368.3|15370.3|15360.3|208
1627952440000|2021-08-03 01:00:40|15373.3|15363.3|15380.3|15370.3|15382.3|15372.3|15372.3|15362.3|194
1627952450000|2021-08-03 01:00:50|15387.3|15377.3|15399.3|15389.3|15401.3|15391.3|15382.3|15372.3|363
1627952460000|2021-08-03 01:01:00|15404.3|15394.3|15397.3|15387.3|15409.3|15399.3|15397.3|15387.3|231
1627952470000|2021-08-03 01:01:10|15396.3|15386.3|15394.3|15384.3|15398.3|15388.3|15394.3|15384.3|63
1627952480000|2021-08-03 01:01:20|15397.3|15387.3|15397.3|15387.3|15398.3|15388.3|15395.3|15385.3|48
1627952490000|2021-08-03 01:01:30|15399.3|15389.3|15396.3|15386.3|15399.3|15389.3|15395.3|15385.3|11
1627952500000|2021-08-03 01:01:40|15397.3|15387.3|15388.3|15378.3|15397.3|15387.3|15388.3|15378.3|51
1627952510000|2021-08-03 01:01:50|15389.3|15379.3|15388.3|15378.3|15391.3|15381.3|15387.3|15377.3|27
1627952520000|2021-08-03 01:02:00|15391.3|15381.3|15382.3|15372.3|15392.3|15382.3|15382.3|15372.3|72
1627952530000|2021-08-03 01:02:10|15386.3|15376.3|15386.3|15376.3|15389.3|15379.3|15385.3|15375.3|60
1627952540000|2021-08-03 01:02:20|15385.3|15375.3|15388.3|15378.3|15391.3|15381.3|15385.3|15375.3|46
1627952550000|2021-08-03 01:02:30|15389.3|15379.3|15391.3|15381.3|15391.3|15381.3|15388.3|15378.3|51
1627952560000|2021-08-03 01:02:40|15388.3|15378.3|15382.3|15372.3|15389.3|15379.3|15382.3|15372.3|111
1627952570000|2021-08-03 01:02:50|15384.3|15374.3|15378.3|15368.3|15384.3|15374.3|15377.3|15367.3|100
1627952580000|2021-08-03 01:03:00|15377.3|15367.3|15380.3|15370.3|15380.3|15370.3|15376.3|15366.3|97
1627952590000|2021-08-03 01:03:10|15379.3|15369.3|15382.3|15372.3|15382.3|15372.3|15378.3|15368.3|83
1627952600000|2021-08-03 01:03:20|15379.3|15369.3|15382.3|15372.3|15382.3|15372.3|15379.3|15369.3|45
1627952610000|2021-08-03 01:03:30|15379.3|15369.3|15378.3|15368.3|15382.3|15372.3|15378.3|15368.3|41
1627952620000|2021-08-03 01:03:40|15379.3|15369.3|15376.3|15366.3|15379.3|15369.3|15373.3|15363.3|235
1627952630000|2021-08-03 01:03:50|15379.3|15369.3|15378.3|15368.3|15380.3|15370.3|15376.3|15366.3|56
1627952640000|2021-08-03 01:04:00|15377.3|15367.3|15378.3|15368.3|15378.3|15368.3|15376.3|15366.3|124
1627952650000|2021-08-03 01:04:10|15376.3|15366.3|15373|15363|15376.3|15366.3|15373|15363|53
1627952660000|2021-08-03 01:04:20|15376|15366|15369.3|15359.3|15376|15366|15369.3|15359.3|18
1627952670000|2021-08-03 01:04:30|15368.3|15358.3|15367.3|15357.3|15368.3|15358.3|15367.3|15357.3|55
1627952680000|2021-08-03 01:04:40|15366.3|15356.3|15363.3|15353.3|15366.3|15356.3|15363.3|15353.3|36
1627952690000|2021-08-03 01:04:50|15364.3|15354.3|15363.3|15353.3|15364.3|15354.3|15362.3|15352.3|59
1627952700000|2021-08-03 01:05:00|15364.3|15354.3|15365.3|15355.3|15366.3|15356.3|15363.3|15353.3|69
1627952710000|2021-08-03 01:05:10|15364.3|15354.3|15368.3|15358.3|15368.3|15358.3|15364.3|15354.3|34
1627952720000|2021-08-03 01:05:20|15365.3|15355.3|15367.3|15357.3|15369.3|15359.3|15365.3|15355.3|52
1627952730000|2021-08-03 01:05:30|15366.3|15356.3|15364.3|15354.3|15368.3|15358.3|15364.3|15354.3|65
1627952740000|2021-08-03 01:05:40|15366.3|15356.3|15362.3|15352.3|15366.3|15356.3|15362.3|15352.3|46
1627952750000|2021-08-03 01:05:50|15365.3|15355.3|15364.3|15354.3|15365.3|15355.3|15363.3|15353.3|32
1627952760000|2021-08-03 01:06:00|15362.3|15352.3|15362.3|15352.3|15363.3|15353.3|15362.3|15352.3|99
1627952770000|2021-08-03 01:06:10|15361.3|15351.3|15364.9|15354.9|15367.3|15357.3|15361.3|15351.3|114
1627952780000|2021-08-03 01:06:20|15363.9|15353.9|15362.5|15352.5|15364.5|15354.5|15362.5|15352.5|53
1627952790000|2021-08-03 01:06:30|15363.5|15353.5|15364.9|15354.9|15365.5|15355.5|15361.9|15351.9|68
1627952800000|2021-08-03 01:06:40|15362.9|15352.9|15363.9|15353.9|15363.9|15353.9|15362.9|15352.9|15
1627952810000|2021-08-03 01:06:50|15364.9|15354.9|15363.9|15353.9|15366.9|15356.9|15362.9|15352.9|116
1627952820000|2021-08-03 01:07:00|15364.9|15354.9|15365|15355|15365|15355|15363|15353|43
1627952830000|2021-08-03 01:07:10|15364|15354|15366.1|15356.1|15366.1|15356.1|15364|15354|40
1627952840000|2021-08-03 01:07:20|15365.1|15355.1|15365.1|15355.1|15369.1|15359.1|15365.1|15355.1|62
1627952850000|2021-08-03 01:07:30|15366.1|15356.1|15363.7|15353.7|15366.1|15356.1|15363.7|15353.7|18
1627952860000|2021-08-03 01:07:40|15363.1|15353.1|15363.6|15353.6|15364.1|15354.1|15363.1|15353.1|28
1627952870000|2021-08-03 01:07:50|15365.6|15355.6|15363.6|15353.6|15365.6|15355.6|15363.6|15353.6|67
1627952880000|2021-08-03 01:08:00|15360.6|15350.6|15360.6|15350.6|15361.6|15351.6|15359.6|15349.6|44
1627952890000|2021-08-03 01:08:10|15361.6|15351.6|15358.6|15348.6|15361.6|15351.6|15358.6|15348.6|31
1627952900000|2021-08-03 01:08:20|15359.6|15349.6|15360.6|15350.6|15360.6|15350.6|15358.6|15348.6|22
1627952910000|2021-08-03 01:08:30|15360.1|15350.1|15360.8|15350.8|15360.8|15350.8|15359.8|15349.8|11
1627952920000|2021-08-03 01:08:40|||||||||23
1627952930000|2021-08-03 01:08:50|15360.3|15350.3|15359|15349|15360.3|15350.3|15358|15348|4
1627952940000|2021-08-03 01:09:00|15360|15350|15362|15352|15362|15352|15358|15348|29
1627952950000|2021-08-03 01:09:10|15363|15353|15364|15354|15364|15354|15362|15352|23
1627952960000|2021-08-03 01:09:20|15365|15355|15366|15356|15366|15356|15365|15355|65
1627952970000|2021-08-03 01:09:30|15367|15357|15371|15361|15371|15361|15367|15357|67
1627952980000|2021-08-03 01:09:40|15372|15362|15369|15359|15372|15362|15368|15358|141
1627952990000|2021-08-03 01:09:50|15370|15360|15367|15357|15370|15360|15367|15357|21
1627953000000|2021-08-03 01:10:00|15369|15359|15371|15361|15371|15361|15369|15359|71
1627953010000|2021-08-03 01:10:10|15370|15360|15366|15356|15370|15360|15366|15356|31
1627953020000|2021-08-03 01:10:20|15365|15355|15367|15357|15367|15357|15365|15355|24
1627953030000|2021-08-03 01:10:30|15365|15355|15366|15356|15366|15356|15365|15355|14
1627953040000|2021-08-03 01:10:40|15367|15357|15367|15357|15367|15357|15365|15355|28
1627953050000|2021-08-03 01:10:50|15366|15356|15367|15357|15368|15358|15366|15356|128
1627953060000|2021-08-03 01:11:00|15365|15355|15365|15355|15366|15356|15363|15353|36
1627953070000|2021-08-03 01:11:10|15366|15356|15367|15357|15368|15358|15365|15355|34
1627953080000|2021-08-03 01:11:20|||||||||1
1627953090000|2021-08-03 01:11:30|15366|15356|15366|15356|15366|15356|15366|15356|22
1627953100000|2021-08-03 01:11:40|15365|15355|15363|15353|15365|15355|15363|15353|35
1627953110000|2021-08-03 01:11:50|15362|15352|15361|15351|15362|15352|15361|15351|27
1627953120000|2021-08-03 01:12:00|15360|15350|15360|15350|15361|15351|15359|15349|19
1627953130000|2021-08-03 01:12:10|15359|15349|15357|15347|15359|15349|15357|15347|98
1627953140000|2021-08-03 01:12:20|15356|15346|15355|15345|15358|15348|15355|15345|36
1627953150000|2021-08-03 01:12:30|15356|15346|15359|15349|15359|15349|15356|15346|76
1627953160000|2021-08-03 01:12:40|15358|15348|15359|15349|15359|15349|15358|15348|22
1627953170000|2021-08-03 01:12:50|15358|15348|15366|15356|15366|15356|15358|15348|108
1627953180000|2021-08-03 01:13:00|15365|15355|15367|15357|15367|15357|15365|15355|23
1627953190000|2021-08-03 01:13:10|15366|15356|15364|15354|15366|15356|15364|15354|12
1627953200000|2021-08-03 01:13:20|15362|15352|15362|15352|15364|15354|15362|15352|27
1627953210000|2021-08-03 01:13:30|15361|15351|15359|15349|15361|15351|15359|15349|16
1627953220000|2021-08-03 01:13:40|15360|15350|15357|15347|15361|15351|15357|15347|35
1627953230000|2021-08-03 01:13:50|||||||||10
1627953240000|2021-08-03 01:14:00|15358|15348|15359|15349|15360|15350|15357|15347|64
1627953250000|2021-08-03 01:14:10|15358|15348|15358|15348|15358|15348|15358|15348|12
1627953260000|2021-08-03 01:14:20|15359|15349|15361|15351|15361|15351|15359|15349|12
1627953270000|2021-08-03 01:14:30|15362|15352|15364|15354|15364|15354|15362|15352|12
1627953280000|2021-08-03 01:14:40|15361|15351|15362|15352|15362|15352|15361|15351|20
1627953290000|2021-08-03 01:14:50|15360|15350|15364|15354|15364|15354|15360|15350|44
1627953300000|2021-08-03 01:15:00|15363|15353|15357|15347|15364|15354|15353|15343|74
1627953310000|2021-08-03 01:15:10|15358|15348|15350|15340|15358|15348|15349|15339|224
1627953320000|2021-08-03 01:15:20|15348|15338|15347|15337|15351|15341|15346|15336|103
1627953330000|2021-08-03 01:15:30|15348|15338|15337|15327|15348|15338|15334|15324|227
1627953340000|2021-08-03 01:15:40|15338|15328|15341|15331|15342|15332|15333|15323|220
1627953350000|2021-08-03 01:15:50|15342|15332|15349|15339|15349|15339|15340|15330|88
1627953360000|2021-08-03 01:16:00|15350|15340|15363|15353|15363|15353|15350|15340|137
1627953370000|2021-08-03 01:16:10|15361|15351|15363|15353|15363|15353|15360|15350|83
1627953380000|2021-08-03 01:16:20|15361|15351|15361|15351|15361|15351|15359|15349|42
1627953390000|2021-08-03 01:16:30|15360|15350|15369|15359|15371|15361|15360|15350|199
1627953400000|2021-08-03 01:16:40|15368|15358|15368|15358|15370|15360|15364|15354|80
1627953410000|2021-08-03 01:16:50|15369|15359|15377|15367|15377|15367|15369|15359|162
1627953420000|2021-08-03 01:17:00|15376|15366|15377|15367|15384|15374|15369|15359|245
1627953430000|2021-08-03 01:17:10|15378|15368|15409|15399|15409|15399|15378|15368|399
1627953440000|2021-08-03 01:17:20|15411|15401|15407|15397|15414|15404|15407|15397|274
1627953450000|2021-08-03 01:17:30|15406|15396|15402|15392|15406|15396|15399|15389|111
1627953460000|2021-08-03 01:17:40|15404|15394|15425|15415|15425|15415|15403|15393|219
1627953470000|2021-08-03 01:17:50|15426|15416|15414|15404|15426|15416|15414|15404|105
1627953480000|2021-08-03 01:18:00|15412|15402|15408|15398|15412|15402|15401|15391|145
1627953490000|2021-08-03 01:18:10|15407|15397|15408|15398|15414|15404|15404|15394|129
1627953500000|2021-08-03 01:18:20|15412|15402|15409|15399|15412|15402|15405|15395|51
1627953510000|2021-08-03 01:18:30|15407|15397|15407|15397|15412|15402|15407|15397|53
1627953520000|2021-08-03 01:18:40|15411|15401|15405|15395|15411|15401|15405|15395|31
1627953530000|2021-08-03 01:18:50|15403|15393|15404|15394|15404|15394|15402|15392|46
1627953540000|2021-08-03 01:19:00|15403|15393|15407|15397|15409|15399|15401|15391|64
1627953550000|2021-08-03 01:19:10|15406|15396|15408|15398|15412|15402|15406|15396|62
1627953560000|2021-08-03 01:19:20|15407|15397|15415|15405|15415|15405|15405|15395|109
1627953570000|2021-08-03 01:19:30|15412|15402|15413|15403|15415|15405|15404|15394|189
1627953580000|2021-08-03 01:19:40|15411|15401|15395|15385|15411|15401|15394|15384|179
1627953590000|2021-08-03 01:19:50|15397|15387|15394|15384|15397|15387|15394|15384|47
1627953600000|2021-08-03 01:20:00|15393|15383|15388|15378|15394|15384|15385|15375|133
1627953610000|2021-08-03 01:20:10|15387|15377|15384|15374|15387|15377|15382|15372|42
1627953620000|2021-08-03 01:20:20|15383|15373|15388|15378|15389|15379|15383|15373|33
1627953630000|2021-08-03 01:20:30|15392|15382|15388|15378|15394|15384|15387|15377|80
1627953640000|2021-08-03 01:20:40|15385|15375|15393|15383|15393|15383|15384|15374|65
1627953650000|2021-08-03 01:20:50|15396|15386|15394|15384|15398|15388|15392|15382|38
1627953660000|2021-08-03 01:21:00|15396|15386|15393|15383|15396|15386|15392|15382|57
1627953670000|2021-08-03 01:21:10|15395|15385|15392|15382|15395|15385|15392|15382|48
1627953680000|2021-08-03 01:21:20|15394|15384|15399|15389|15401|15391|15394|15384|66
1627953690000|2021-08-03 01:21:30|15395|15385|15391|15381|15395|15385|15391|15381|28
1627953700000|2021-08-03 01:21:40|15388|15378|15386|15376|15389|15379|15386|15376|27
1627953710000|2021-08-03 01:21:50|15385|15375|15383|15373|15387|15377|15383|15373|23
1627953720000|2021-08-03 01:22:00|15385|15375|15380|15370|15387|15377|15378|15368|52
1627953730000|2021-08-03 01:22:10|15379|15369|15379|15369|15380|15370|15377|15367|47
1627953740000|2021-08-03 01:22:20|15377|15367|15374|15364|15377|15367|15374|15364|31
1627953750000|2021-08-03 01:22:30|15375|15365|15370|15360|15376|15366|15370|15360|59
1627953760000|2021-08-03 01:22:40|15368|15358|15365|15355|15368|15358|15364|15354|44
1627953770000|2021-08-03 01:22:50|15363|15353|15361|15351|15363|15353|15359|15349|63
1627953780000|2021-08-03 01:23:00|15363|15353|15365|15355|15368|15358|15358|15348|55
1627953790000|2021-08-03 01:23:10|15368|15358|15366|15356|15368|15358|15365|15355|7
1627953800000|2021-08-03 01:23:20|15367|15357|15371|15361|15371|15361|15367|15357|36
1627953810000|2021-08-03 01:23:30|15372|15362|15378|15368|15378|15368|15372|15362|43
1627953820000|2021-08-03 01:23:40|15379|15369|15374|15364|15380|15370|15374|15364|47
1627953830000|2021-08-03 01:23:50|15373|15363|15372|15362|15373|15363|15371|15361|13
1627953840000|2021-08-03 01:24:00|15371|15361|15360|15350|15371|15361|15360|15350|78
1627953850000|2021-08-03 01:24:10|15358|15348|15356|15346|15362|15352|15356|15346|87
1627953860000|2021-08-03 01:24:20|15355|15345|15356|15346|15358|15348|15355|15345|23
1627953870000|2021-08-03 01:24:30|15355|15345|15360|15350|15360|15350|15355|15345|26
1627953880000|2021-08-03 01:24:40|15359|15349|15354|15344|15362|15352|15353|15343|69
1627953890000|2021-08-03 01:24:50|15352|15342|15348|15338|15353|15343|15348|15338|35
1627953900000|2021-08-03 01:25:00|15349|15339|15351|15341|15351|15341|15344|15334|89
1627953910000|2021-08-03 01:25:10|15352|15342|15354|15344|15354|15344|15346|15336|53
1627953920000|2021-08-03 01:25:20|15353|15343|15355|15345|15355|15345|15353|15343|16
1627953930000|2021-08-03 01:25:30|15354|15344|15351|15341|15355|15345|15351|15341|34
1627953940000|2021-08-03 01:25:40|15350|15340|15343|15333|15350|15340|15343|15333|31
1627953950000|2021-08-03 01:25:50|15345|15335|15337|15327|15345|15335|15337|15327|44
1627953960000|2021-08-03 01:26:00|15339|15329|15343|15333|15343|15333|15336|15326|42
1627953970000|2021-08-03 01:26:10|15344|15334|15344|15334|15346|15336|15343|15333|55
1627953980000|2021-08-03 01:26:20|15346|15336|15348|15338|15349|15339|15346|15336|32
1627953990000|2021-08-03 01:26:30|15347|15337|15348|15338|15348|15338|15346|15336|41
1627954000000|2021-08-03 01:26:40|||||||||9
1627954010000|2021-08-03 01:26:50|15347|15337|15344|15334|15347|15337|15342|15332|95
1627954020000|2021-08-03 01:27:00|15346|15336|15345|15335|15348|15338|15343|15333|115
1627954030000|2021-08-03 01:27:10|15347|15337|15345|15335|15348|15338|15345|15335|41
1627954040000|2021-08-03 01:27:20|15346|15336|15343|15333|15347|15337|15343|15333|66
1627954050000|2021-08-03 01:27:30|15341|15331|15340|15330|15343|15333|15337|15327|57
1627954060000|2021-08-03 01:27:40|15345|15335|15350|15340|15350|15340|15345|15335|168
1627954070000|2021-08-03 01:27:50|15348|15338|15344|15334|15350|15340|15344|15334|73
1627954080000|2021-08-03 01:28:00|15343|15333|15360|15350|15360|15350|15343|15333|220
1627954090000|2021-08-03 01:28:10|15358|15348|15358|15348|15362|15352|15356|15346|145
1627954100000|2021-08-03 01:28:20|15357|15347|15351|15341|15357|15347|15350|15340|72
1627954110000|2021-08-03 01:28:30|15354|15344|15361|15351|15363|15353|15354|15344|166
1627954120000|2021-08-03 01:28:40|15362|15352|15369|15359|15371|15361|15359|15349|288
1627954130000|2021-08-03 01:28:50|15371|15361|15364|15354|15371|15361|15364|15354|186
1627954140000|2021-08-03 01:29:00|15379|15369|15386|15376|15391|15381|15378|15368|620
1627954150000|2021-08-03 01:29:10|15385|15375|15375|15365|15385|15375|15375|15365|162
1627954160000|2021-08-03 01:29:20|15376|15366|15379|15369|15381|15371|15374|15364|78
1627954170000|2021-08-03 01:29:30|15380|15370|15376|15366|15380|15370|15376|15366|46
1627954180000|2021-08-03 01:29:40|15377|15367|15382|15372|15382|15372|15375|15365|128
1627954190000|2021-08-03 01:29:50|15381|15371|15380|15370|15386|15376|15380|15370|131
1627954200000|2021-08-03 01:30:00|15383|15373|15370|15360|15402|15392|15360|15350|1336
1627954210000|2021-08-03 01:30:10|15367|15357|15368|15358|15369|15359|15360|15350|940
1627954220000|2021-08-03 01:30:20|15374|15364|15377|15367|15379|15369|15371|15361|883
1627954230000|2021-08-03 01:30:30|15378|15368|15356|15346|15383|15373|15356|15346|1031
1627954240000|2021-08-03 01:30:40|15353|15343|15357|15347|15362|15352|15352|15342|559
1627954250000|2021-08-03 01:30:50|15355|15345|15358|15348|15362|15352|15350|15340|666
1627954260000|2021-08-03 01:31:00|15365|15355|15346|15336|15365|15355|15341|15331|1502
1627954270000|2021-08-03 01:31:10|15349|15339|15338|15328|15355|15345|15338|15328|881
1627954280000|2021-08-03 01:31:20|15339|15329|15352|15342|15352|15342|15339|15329|400
1627954290000|2021-08-03 01:31:30|15353|15343|15340|15330|15353|15343|15339|15329|312
1627954300000|2021-08-03 01:31:40|15338|15328|15335|15325|15341|15331|15335|15325|467
1627954310000|2021-08-03 01:31:50|15337|15327|15346|15336|15347|15337|15336|15326|707
1627954320000|2021-08-03 01:32:00|15345|15335|15344|15334|15347|15337|15343|15333|188
1627954330000|2021-08-03 01:32:10|15342|15332|15343|15333|15347|15337|15335|15325|640
1627954340000|2021-08-03 01:32:20|15341|15331|15357|15347|15357|15347|15338|15328|446
1627954350000|2021-08-03 01:32:30|15358|15348|15366|15356|15373|15363|15357|15347|322
1627954360000|2021-08-03 01:32:40|15372|15362|15369.3|15359.3|15375.5|15365.5|15368.3|15358.3|246
1627954370000|2021-08-03 01:32:50|15366.3|15356.3|15359.1|15349.1|15372.1|15362.1|15355.1|15345.1|300
1627954380000|2021-08-03 01:33:00|15357.1|15347.1|15356.1|15346.1|15358.1|15348.1|15346.1|15336.1|544
1627954390000|2021-08-03 01:33:10|15357.1|15347.1|15354.1|15344.1|15357.1|15347.1|15352.1|15342.1|300
1627954400000|2021-08-03 01:33:20|15353.1|15343.1|15353.1|15343.1|15358.1|15348.1|15350.1|15340.1|245
1627954410000|2021-08-03 01:33:30|15351.1|15341.1|15358.1|15348.1|15362.1|15352.1|15351.1|15341.1|165
1627954420000|2021-08-03 01:33:40|15359.1|15349.1|15347.1|15337.1|15364.1|15354.1|15346.1|15336.1|274
1627954430000|2021-08-03 01:33:50|15349.1|15339.1|15341.1|15331.1|15349.1|15339.1|15341.1|15331.1|237
1627954440000|2021-08-03 01:34:00|15340.1|15330.1|15332.1|15322.1|15340.1|15330.1|15326.1|15316.1|476
1627954450000|2021-08-03 01:34:10|15333.1|15323.1|15321.1|15311.1|15334.1|15324.1|15321.1|15311.1|268
1627954460000|2021-08-03 01:34:20|15320.1|15310.1|15315.1|15305.1|15324.1|15314.1|15313.1|15303.1|256
1627954470000|2021-08-03 01:34:30|15316.1|15306.1|15314.1|15304.1|15319.1|15309.1|15312.1|15302.1|362
1627954480000|2021-08-03 01:34:40|15318.1|15308.1|15331.1|15321.1|15331.1|15321.1|15307.1|15297.1|363
1627954490000|2021-08-03 01:34:50|15329.1|15319.1|15332.1|15322.1|15338.1|15328.1|15325.1|15315.1|419
1627954500000|2021-08-03 01:35:00|15331.1|15321.1|15312.1|15302.1|15331.1|15321.1|15311.1|15301.1|821
1627954510000|2021-08-03 01:35:10|15313.1|15303.1|15320.1|15310.1|15322.1|15312.1|15311.1|15301.1|678
1627954520000|2021-08-03 01:35:20|15322.1|15312.1|15319.1|15309.1|15322.1|15312.1|15314.1|15304.1|320
1627954530000|2021-08-03 01:35:30|15320.1|15310.1|15312.1|15302.1|15320.1|15310.1|15309.1|15299.1|513
1627954540000|2021-08-03 01:35:40|15314.1|15304.1|15312.1|15302.1|15316.1|15306.1|15310.1|15300.1|433
1627954550000|2021-08-03 01:35:50|15313.1|15303.1|15325.1|15315.1|15328.1|15318.1|15313.1|15303.1|540
1627954560000|2021-08-03 01:36:00|15324.1|15314.1|15344.1|15334.1|15347.1|15337.1|15318.1|15308.1|759
1627954570000|2021-08-03 01:36:10|15345.1|15335.1|15354.1|15344.1|15357.1|15347.1|15341.1|15331.1|405
1627954580000|2021-08-03 01:36:20|15353.1|15343.1|15353.1|15343.1|15357.1|15347.1|15348.1|15338.1|280
1627954590000|2021-08-03 01:36:30|15355.1|15345.1|15360.1|15350.1|15361.1|15351.1|15348.1|15338.1|307
1627954600000|2021-08-03 01:36:40|15359.1|15349.1|15362.1|15352.1|15365.1|15355.1|15354.1|15344.1|537
1627954610000|2021-08-03 01:36:50|15361.1|15351.1|15361.1|15351.1|15363.1|15353.1|15357.1|15347.1|658
1627954620000|2021-08-03 01:37:00|15359.1|15349.1|15341.1|15331.1|15359.1|15349.1|15341.1|15331.1|909
1627954630000|2021-08-03 01:37:10|15342.1|15332.1|15330.1|15320.1|15342.1|15332.1|15328.1|15318.1|419
1627954640000|2021-08-03 01:37:20|15329.1|15319.1|15334.1|15324.1|15338.1|15328.1|15328.1|15318.1|336
1627954650000|2021-08-03 01:37:30|15337.1|15327.1|15352.1|15342.1|15359.1|15349.1|15337.1|15327.1|587
1627954660000|2021-08-03 01:37:40|15353.1|15343.1|15342.1|15332.1|15354.1|15344.1|15340.1|15330.1|575
1627954670000|2021-08-03 01:37:50|15343.1|15333.1|15342.1|15332.1|15345.1|15335.1|15341.1|15331.1|269
1627954680000|2021-08-03 01:38:00|15343.1|15333.1|15344.1|15334.1|15361.1|15351.1|15343.1|15333.1|1058
1627954690000|2021-08-03 01:38:10|15345.1|15335.1|15347.1|15337.1|15358.1|15348.1|15339.1|15329.1|600
1627954700000|2021-08-03 01:38:20|15349.1|15339.1|15345.1|15335.1|15349.1|15339.1|15341.1|15331.1|311
1627954710000|2021-08-03 01:38:30|15346.1|15336.1|15359.1|15349.1|15363.1|15353.1|15346.1|15336.1|184
1627954720000|2021-08-03 01:38:40|15361.1|15351.1|15357.1|15347.1|15363.1|15353.1|15356.1|15346.1|265
1627954730000|2021-08-03 01:38:50|15358.1|15348.1|15351.1|15341.1|15362.1|15352.1|15350.1|15340.1|270
1627954740000|2021-08-03 01:39:00|15350.1|15340.1|15358.1|15348.1|15359.1|15349.1|15347.1|15337.1|268
1627954750000|2021-08-03 01:39:10|15361.1|15351.1|15358.1|15348.1|15366.1|15356.1|15357.1|15347.1|457
1627954760000|2021-08-03 01:39:20|15359.1|15349.1|15372.1|15362.1|15372.1|15362.1|15359.1|15349.1|261
1627954770000|2021-08-03 01:39:30|15374.1|15364.1|15359.1|15349.1|15374.1|15364.1|15358.1|15348.1|254
1627954780000|2021-08-03 01:39:40|15356.1|15346.1|15353.1|15343.1|15357.1|15347.1|15350.1|15340.1|283
1627954790000|2021-08-03 01:39:50|15352.1|15342.1|15358.1|15348.1|15358.1|15348.1|15351.1|15341.1|154
1627954800000|2021-08-03 01:40:00|15356.1|15346.1|15362.1|15352.1|15364.1|15354.1|15349.1|15339.1|464
1627954810000|2021-08-03 01:40:10|15365.1|15355.1|15352.1|15342.1|15367.1|15357.1|15351.1|15341.1|366
1627954820000|2021-08-03 01:40:20|15353.1|15343.1|15343.1|15333.1|15355.1|15345.1|15343.1|15333.1|393
1627954830000|2021-08-03 01:40:30|15344.1|15334.1|15343.1|15333.1|15348.1|15338.1|15340.1|15330.1|250
1627954840000|2021-08-03 01:40:40|15341.1|15331.1|15334.1|15324.1|15341.1|15331.1|15332.1|15322.1|407
1627954850000|2021-08-03 01:40:50|15333.1|15323.1|15334.1|15324.1|15336.1|15326.1|15330.1|15320.1|284
1627954860000|2021-08-03 01:41:00|15331.1|15321.1|15326.1|15316.1|15332.1|15322.1|15325.1|15315.1|359
1627954870000|2021-08-03 01:41:10|15325.1|15315.1|15313.1|15303.1|15325.1|15315.1|15313.1|15303.1|394
1627954880000|2021-08-03 01:41:20|15314.1|15304.1|15307.1|15297.1|15314.1|15304.1|15305.1|15295.1|451
1627954890000|2021-08-03 01:41:30|15306.1|15296.1|15307.1|15297.1|15312.1|15302.1|15301.1|15291.1|345
1627954900000|2021-08-03 01:41:40|15306.1|15296.1|15305.1|15295.1|15308.1|15298.1|15301.1|15291.1|274
1627954910000|2021-08-03 01:41:50|15304.1|15294.1|15300.1|15290.1|15306.1|15296.1|15299.1|15289.1|275
1627954920000|2021-08-03 01:42:00|15299.1|15289.1|15305.1|15295.1|15311.1|15301.1|15299.1|15289.1|452
1627954930000|2021-08-03 01:42:10|15304.1|15294.1|15294.1|15284.1|15304.1|15294.1|15292.1|15282.1|358
1627954940000|2021-08-03 01:42:20|15295.1|15285.1|15307.1|15297.1|15310.1|15300.1|15295.1|15285.1|269
1627954950000|2021-08-03 01:42:30|15310.1|15300.1|15304.1|15294.1|15313.1|15303.1|15299.1|15289.1|285
1627954960000|2021-08-03 01:42:40|15303.1|15293.1|15307.1|15297.1|15313.1|15303.1|15302.1|15292.1|173
1627954970000|2021-08-03 01:42:50|15305.1|15295.1|15309.1|15299.1|15312.1|15302.1|15301.1|15291.1|134
1627954980000|2021-08-03 01:43:00|15308.1|15298.1|15305.1|15295.1|15310.1|15300.1|15303.1|15293.1|301
1627954990000|2021-08-03 01:43:10|15306.1|15296.1|15306.1|15296.1|15308.1|15298.1|15298.1|15288.1|477
1627955000000|2021-08-03 01:43:20|15305.1|15295.1|15302.1|15292.1|15307.1|15297.1|15300.1|15290.1|388
1627955010000|2021-08-03 01:43:30|15299.1|15289.1|15307.1|15297.1|15308.1|15298.1|15299.1|15289.1|223
1627955020000|2021-08-03 01:43:40|15308.1|15298.1|15303.1|15293.1|15308.1|15298.1|15301.1|15291.1|340
1627955030000|2021-08-03 01:43:50|15301.1|15291.1|15311.1|15301.1|15312.1|15302.1|15299.1|15289.1|186
1627955040000|2021-08-03 01:44:00|15313.1|15303.1|15311.1|15301.1|15319.1|15309.1|15309.1|15299.1|308
1627955050000|2021-08-03 01:44:10|15306.1|15296.1|15302.1|15292.1|15309.1|15299.1|15300.1|15290.1|404
1627955060000|2021-08-03 01:44:20|15303.1|15293.1|15312.1|15302.1|15315.1|15305.1|15303.1|15293.1|617
1627955070000|2021-08-03 01:44:30|15313.1|15303.1|15310.1|15300.1|15313.1|15303.1|15303.1|15293.1|213
1627955080000|2021-08-03 01:44:40|15311.1|15301.1|15317.1|15307.1|15319.1|15309.1|15307.1|15297.1|98
1627955090000|2021-08-03 01:44:50|15314.1|15304.1|15311.1|15301.1|15317.1|15307.1|15311.1|15301.1|159
1627955100000|2021-08-03 01:45:00|15312.1|15302.1|15305.1|15295.1|15313.1|15303.1|15303.1|15293.1|414
1627955110000|2021-08-03 01:45:10|15304.1|15294.1|15302.1|15292.1|15306.1|15296.1|15297.1|15287.1|157
1627955120000|2021-08-03 01:45:20|15304.1|15294.1|15304.1|15294.1|15312.1|15302.1|15303.1|15293.1|518
1627955130000|2021-08-03 01:45:30|15305.1|15295.1|15293.1|15283.1|15306.1|15296.1|15293.1|15283.1|196
1627955140000|2021-08-03 01:45:40|15292.1|15282.1|15295.1|15285.1|15297.1|15287.1|15288.1|15278.1|439
1627955150000|2021-08-03 01:45:50|15296.1|15286.1|15290.1|15280.1|15298.1|15288.1|15288.1|15278.1|232
1627955160000|2021-08-03 01:46:00|15292.1|15282.1|15283.1|15273.1|15293.1|15283.1|15283.1|15273.1|338
1627955170000|2021-08-03 01:46:10|15284.1|15274.1|15292.1|15282.1|15293.1|15283.1|15284.1|15274.1|201
1627955180000|2021-08-03 01:46:20|15290.1|15280.1|15283.1|15273.1|15291.1|15281.1|15281.1|15271.1|447
1627955190000|2021-08-03 01:46:30|15285.1|15275.1|15300.1|15290.1|15301.1|15291.1|15285.1|15275.1|669
1627955200000|2021-08-03 01:46:40|15299.1|15289.1|15302.1|15292.1|15305.1|15295.1|15296.1|15286.1|476
1627955210000|2021-08-03 01:46:50|15301.1|15291.1|15294.1|15284.1|15303.1|15293.1|15294.1|15284.1|153
1627955220000|2021-08-03 01:47:00|15295.1|15285.1|15283.1|15273.1|15295.1|15285.1|15282.1|15272.1|427
1627955230000|2021-08-03 01:47:10|15286.1|15276.1|15294.1|15284.1|15297.1|15287.1|15282.1|15272.1|368
1627955240000|2021-08-03 01:47:20|15292.1|15282.1|15299.1|15289.1|15299.1|15289.1|15289.1|15279.1|145
1627955250000|2021-08-03 01:47:30|15297.1|15287.1|15292.1|15282.1|15304.1|15294.1|15292.1|15282.1|228
1627955260000|2021-08-03 01:47:40|15293.1|15283.1|15297.1|15287.1|15301.1|15291.1|15293.1|15283.1|158
1627955270000|2021-08-03 01:47:50|15296.1|15286.1|15300.1|15290.1|15300.1|15290.1|15293.1|15283.1|85
1627955280000|2021-08-03 01:48:00|15302.1|15292.1|15299.1|15289.1|15302.1|15292.1|15288.1|15278.1|294
1627955290000|2021-08-03 01:48:10|15302.1|15292.1|15299.1|15289.1|15305.1|15295.1|15299.1|15289.1|146
1627955300000|2021-08-03 01:48:20|15297.1|15287.1|15294.1|15284.1|15298.1|15288.1|15291.1|15281.1|148
1627955310000|2021-08-03 01:48:30|15295.1|15285.1|15298.1|15288.1|15303.1|15293.1|15293.1|15283.1|106
1627955320000|2021-08-03 01:48:40|15301.1|15291.1|15291.1|15281.1|15301.1|15291.1|15290.1|15280.1|78
1627955330000|2021-08-03 01:48:50|15295.1|15285.1|15296.1|15286.1|15296.1|15286.1|15289.1|15279.1|89
1627955340000|2021-08-03 01:49:00|15295.1|15285.1|15304.1|15294.1|15304.1|15294.1|15291.1|15281.1|198
1627955350000|2021-08-03 01:49:10|15302.1|15292.1|15301.1|15291.1|15307.1|15297.1|15297.1|15287.1|155
1627955360000|2021-08-03 01:49:20|15300.1|15290.1|15302.1|15292.1|15302.1|15292.1|15298.1|15288.1|170
1627955370000|2021-08-03 01:49:30|15301.1|15291.1|15295.1|15285.1|15301.1|15291.1|15291.1|15281.1|431
1627955380000|2021-08-03 01:49:40|15296.1|15286.1|15305.1|15295.1|15307.1|15297.1|15296.1|15286.1|116
1627955390000|2021-08-03 01:49:50|15302.1|15292.1|15301.1|15291.1|15302.1|15292.1|15298.1|15288.1|114
1627955400000|2021-08-03 01:50:00|15303.1|15293.1|15298.1|15288.1|15305.1|15295.1|15292.1|15282.1|237
1627955410000|2021-08-03 01:50:10|15299.1|15289.1|15287.1|15277.1|15299.1|15289.1|15287.1|15277.1|170
1627955420000|2021-08-03 01:50:20|15286.1|15276.1|15294.1|15284.1|15295.1|15285.1|15284.1|15274.1|591
1627955430000|2021-08-03 01:50:30|15292.1|15282.1|15289.1|15279.1|15293.1|15283.1|15285.1|15275.1|175
1627955440000|2021-08-03 01:50:40|15288.1|15278.1|15289.1|15279.1|15292.1|15282.1|15288.1|15278.1|71
1627955450000|2021-08-03 01:50:50|15290.1|15280.1|15291.1|15281.1|15297.1|15287.1|15290.1|15280.1|160
1627955460000|2021-08-03 01:51:00|15292.1|15282.1|15291.1|15281.1|15292.1|15282.1|15287.1|15277.1|159
1627955470000|2021-08-03 01:51:10|15290.1|15280.1|15298.1|15288.1|15299.1|15289.1|15290.1|15280.1|248
1627955480000|2021-08-03 01:51:20|15297.1|15287.1|15304.1|15294.1|15304.1|15294.1|15297.1|15287.1|112
1627955490000|2021-08-03 01:51:30|15306.1|15296.1|15302.1|15292.1|15307.1|15297.1|15299.1|15289.1|104
1627955500000|2021-08-03 01:51:40|15304.1|15294.1|15308.1|15298.1|15308.1|15298.1|15303.1|15293.1|72
1627955510000|2021-08-03 01:51:50|15305.1|15295.1|15310.1|15300.1|15310.1|15300.1|15305.1|15295.1|126
1627955520000|2021-08-03 01:52:00|15308.1|15298.1|15303.1|15293.1|15308.1|15298.1|15298.1|15288.1|401
1627955530000|2021-08-03 01:52:10|15302.1|15292.1|15306.1|15296.1|15308.1|15298.1|15302.1|15292.1|105
1627955540000|2021-08-03 01:52:20|15304.1|15294.1|15311.1|15301.1|15312.1|15302.1|15299.1|15289.1|137
1627955550000|2021-08-03 01:52:30|15309.1|15299.1|15317.1|15307.1|15318.1|15308.1|15307.1|15297.1|108
1627955560000|2021-08-03 01:52:40|15318.1|15308.1|15325.1|15315.1|15327.1|15317.1|15318.1|15308.1|342
1627955570000|2021-08-03 01:52:50|15324.1|15314.1|15321.1|15311.1|15325.1|15315.1|15317.1|15307.1|252
1627955580000|2021-08-03 01:53:00|15319.1|15309.1|15317.1|15307.1|15323.1|15313.1|15317.1|15307.1|290
1627955590000|2021-08-03 01:53:10|15319.1|15309.1|15325.1|15315.1|15325.1|15315.1|15315.1|15305.1|271
1627955600000|2021-08-03 01:53:20|15324.1|15314.1|15325.1|15315.1|15326.1|15316.1|15318.1|15308.1|113
1627955610000|2021-08-03 01:53:30|15323.1|15313.1|15332.1|15322.1|15332.1|15322.1|15321.1|15311.1|320
1627955620000|2021-08-03 01:53:40|15330.1|15320.1|15335.1|15325.1|15335.1|15325.1|15329.1|15319.1|295
1627955630000|2021-08-03 01:53:50|15336.1|15326.1|15334.1|15324.1|15336.1|15326.1|15331.1|15321.1|193
1627955640000|2021-08-03 01:54:00|15335.1|15325.1|15338.1|15328.1|15346.1|15336.1|15334.1|15324.1|389
1627955650000|2021-08-03 01:54:10|15337.1|15327.1|15329.1|15319.1|15339.1|15329.1|15326.1|15316.1|485
1627955660000|2021-08-03 01:54:20|15331.1|15321.1|15339.1|15329.1|15343.1|15333.1|15330.1|15320.1|186
1627955670000|2021-08-03 01:54:30|15337.1|15327.1|15330.1|15320.1|15337.1|15327.1|15329.1|15319.1|142
1627955680000|2021-08-03 01:54:40|15329.1|15319.1|15335.1|15325.1|15335.1|15325.1|15327.1|15317.1|95
1627955690000|2021-08-03 01:54:50|15336.1|15326.1|15335.1|15325.1|15337.1|15327.1|15333.1|15323.1|53
1627955700000|2021-08-03 01:55:00|15336.1|15326.1|15332.1|15322.1|15336.1|15326.1|15330.1|15320.1|116
1627955710000|2021-08-03 01:55:10|15333.1|15323.1|15342.1|15332.1|15345.1|15335.1|15331.1|15321.1|236
1627955720000|2021-08-03 01:55:20|15339.1|15329.1|15342.1|15332.1|15346.1|15336.1|15339.1|15329.1|79
1627955730000|2021-08-03 01:55:30|15341.1|15331.1|15337.1|15327.1|15341.1|15331.1|15333.1|15323.1|249
1627955740000|2021-08-03 01:55:40|15335.1|15325.1|15345.1|15335.1|15346.1|15336.1|15335.1|15325.1|109
1627955750000|2021-08-03 01:55:50|15344.1|15334.1|15343.1|15333.1|15345.1|15335.1|15340.1|15330.1|67
1627955760000|2021-08-03 01:56:00|15345.1|15335.1|15339.1|15329.1|15346.1|15336.1|15336.1|15326.1|196
1627955770000|2021-08-03 01:56:10|15340.1|15330.1|15333.1|15323.1|15344.1|15334.1|15332.1|15322.1|239
1627955780000|2021-08-03 01:56:20|15334.1|15324.1|15338.1|15328.1|15338.1|15328.1|15332.1|15322.1|79
1627955790000|2021-08-03 01:56:30|15339.1|15329.1|15344.1|15334.1|15344.1|15334.1|15339.1|15329.1|99
1627955800000|2021-08-03 01:56:40|15339.1|15329.1|15340.1|15330.1|15340.1|15330.1|15334.1|15324.1|368
1627955810000|2021-08-03 01:56:50|15338.1|15328.1|15348.1|15338.1|15352.1|15342.1|15338.1|15328.1|366
1627955820000|2021-08-03 01:57:00|15349.1|15339.1|15355.1|15345.1|15358.1|15348.1|15348.1|15338.1|226
1627955830000|2021-08-03 01:57:10|15353.1|15343.1|15346.1|15336.1|15354.1|15344.1|15344.1|15334.1|141
1627955840000|2021-08-03 01:57:20|15343.1|15333.1|15349.1|15339.1|15349.1|15339.1|15343.1|15333.1|87
1627955850000|2021-08-03 01:57:30|15350.1|15340.1|15342.1|15332.1|15350.1|15340.1|15342.1|15332.1|76
1627955860000|2021-08-03 01:57:40|15341.1|15331.1|15354.1|15344.1|15356.1|15346.1|15340.1|15330.1|334
1627955870000|2021-08-03 01:57:50|15352.1|15342.1|15354.1|15344.1|15354.1|15344.1|15348.1|15338.1|95
1627955880000|2021-08-03 01:58:00|15355.1|15345.1|15347.1|15337.1|15355.1|15345.1|15347.1|15337.1|124
1627955890000|2021-08-03 01:58:10|15346.1|15336.1|15348.1|15338.1|15351.1|15341.1|15346.1|15336.1|59
1627955900000|2021-08-03 01:58:20|15350.1|15340.1|15352.1|15342.1|15356.1|15346.1|15350.1|15340.1|73
1627955910000|2021-08-03 01:58:30|15351.1|15341.1|15354.1|15344.1|15355.1|15345.1|15351.1|15341.1|51
1627955920000|2021-08-03 01:58:40|15357.1|15347.1|15359.1|15349.1|15363.1|15353.1|15357.1|15347.1|105
1627955930000|2021-08-03 01:58:50|15362.1|15352.1|15365.1|15355.1|15365.1|15355.1|15360.1|15350.1|96
1627955940000|2021-08-03 01:59:00|15364.1|15354.1|15352.1|15342.1|15366.1|15356.1|15351.1|15341.1|236
1627955950000|2021-08-03 01:59:10|15353.1|15343.1|15364.1|15354.1|15367.1|15357.1|15350.1|15340.1|179
1627955960000|2021-08-03 01:59:20|15367.1|15357.1|15367.1|15357.1|15369.1|15359.1|15363.1|15353.1|107
1627955970000|2021-08-03 01:59:30|15366.1|15356.1|15364.1|15354.1|15370.1|15360.1|15364.1|15354.1|96
1627955980000|2021-08-03 01:59:40|15366.1|15356.1|15360.1|15350.1|15369.1|15359.1|15360.1|15350.1|153
1627955990000|2021-08-03 01:59:50|15362.1|15352.1|15358.1|15348.1|15364.1|15354.1|15356.1|15346.1|96
1627956000000|2021-08-03 02:00:00|15362.1|15352.1|15356.1|15346.1|15362.1|15352.1|15350.1|15340.1|300
1627956010000|2021-08-03 02:00:10|15357.1|15347.1|15358.1|15348.1|15359.1|15349.1|15352.1|15342.1|171
1627956020000|2021-08-03 02:00:20|15357.1|15347.1|15359.1|15349.1|15364.1|15354.1|15355.1|15345.1|405
1627956030000|2021-08-03 02:00:30|15360.1|15350.1|15357.1|15347.1|15363.1|15353.1|15357.1|15347.1|127
1627956040000|2021-08-03 02:00:40|15362.1|15352.1|15356.1|15346.1|15362.1|15352.1|15355.1|15345.1|61
1627956050000|2021-08-03 02:00:50|15357.1|15347.1|15358.1|15348.1|15361.1|15351.1|15356.1|15346.1|103
1627956060000|2021-08-03 02:01:00|15359.1|15349.1|15354.1|15344.1|15361.1|15351.1|15351.1|15341.1|156
1627956070000|2021-08-03 02:01:10|15353.1|15343.1|15343.1|15333.1|15353.1|15343.1|15342.1|15332.1|275
1627956080000|2021-08-03 02:01:20|15342.1|15332.1|15346.1|15336.1|15346.1|15336.1|15339.1|15329.1|168
1627956090000|2021-08-03 02:01:30|15348.1|15338.1|15345.1|15335.1|15351.1|15341.1|15344.1|15334.1|267
1627956100000|2021-08-03 02:01:40|15348.1|15338.1|15348.1|15338.1|15352.1|15342.1|15347.1|15337.1|195
1627956110000|2021-08-03 02:01:50|15347.1|15337.1|15337.1|15327.1|15351.1|15341.1|15335.1|15325.1|492
1627956120000|2021-08-03 02:02:00|15336.1|15326.1|15334.1|15324.1|15337.1|15327.1|15333.1|15323.1|162
1627956130000|2021-08-03 02:02:10|15332.1|15322.1|15323.1|15313.1|15334.1|15324.1|15322.1|15312.1|169
1627956140000|2021-08-03 02:02:20|15324.1|15314.1|15320.1|15310.1|15324.1|15314.1|15318.1|15308.1|154
1627956150000|2021-08-03 02:02:30|15319.1|15309.1|15318.1|15308.1|15320.1|15310.1|15313.1|15303.1|180
1627956160000|2021-08-03 02:02:40|15319.1|15309.1|15323.1|15313.1|15323.1|15313.1|15315.1|15305.1|142
1627956170000|2021-08-03 02:02:50|15324.1|15314.1|15326.1|15316.1|15329.1|15319.1|15322.1|15312.1|246
1627956180000|2021-08-03 02:03:00|15327.1|15317.1|15326.1|15316.1|15329.1|15319.1|15322.1|15312.1|296
1627956190000|2021-08-03 02:03:10|15329.1|15319.1|15330.1|15320.1|15333.1|15323.1|15326.1|15316.1|294
1627956200000|2021-08-03 02:03:20|15334.1|15324.1|15346.1|15336.1|15346.1|15336.1|15334.1|15324.1|177
1627956210000|2021-08-03 02:03:30|15344.1|15334.1|15346.1|15336.1|15348.1|15338.1|15342.1|15332.1|371
1627956220000|2021-08-03 02:03:40|15348.1|15338.1|15345.1|15335.1|15354.1|15344.1|15345.1|15335.1|158
1627956230000|2021-08-03 02:03:50|15346.1|15336.1|15347.1|15337.1|15348.1|15338.1|15342.1|15332.1|106
1627956240000|2021-08-03 02:04:00|15350.1|15340.1|15344.1|15334.1|15350.1|15340.1|15341.1|15331.1|388
1627956250000|2021-08-03 02:04:10|15343.1|15333.1|15341.1|15331.1|15346.1|15336.1|15338.1|15328.1|234
1627956260000|2021-08-03 02:04:20|15339.1|15329.1|15345.1|15335.1|15345.1|15335.1|15337.1|15327.1|102
1627956270000|2021-08-03 02:04:30|15344.1|15334.1|15345.1|15335.1|15347.1|15337.1|15341.1|15331.1|105
1627956280000|2021-08-03 02:04:40|15348.1|15338.1|15354.1|15344.1|15354.1|15344.1|15348.1|15338.1|230
1627956290000|2021-08-03 02:04:50|15352.1|15342.1|15357.1|15347.1|15359.1|15349.1|15351.1|15341.1|143
1627956300000|2021-08-03 02:05:00|15355.1|15345.1|15355.1|15345.1|15357.1|15347.1|15351.1|15341.1|151
1627956310000|2021-08-03 02:05:10|15357.1|15347.1|15361.1|15351.1|15361.1|15351.1|15355.1|15345.1|168
1627956320000|2021-08-03 02:05:20|15360.1|15350.1|15360.1|15350.1|15361.1|15351.1|15353.1|15343.1|118
1627956330000|2021-08-03 02:05:30|15362.1|15352.1|15362.1|15352.1|15365.1|15355.1|15359.1|15349.1|270
1627956340000|2021-08-03 02:05:40|15363.1|15353.1|15369.1|15359.1|15371.1|15361.1|15362.1|15352.1|299
1627956350000|2021-08-03 02:05:50|15368.1|15358.1|15374.1|15364.1|15377.1|15367.1|15368.1|15358.1|152
1627956360000|2021-08-03 02:06:00|15377.1|15367.1|15387.1|15377.1|15387.1|15377.1|15376.1|15366.1|218
1627956370000|2021-08-03 02:06:10|15386.1|15376.1|15395.1|15385.1|15397.1|15387.1|15384.1|15374.1|330
1627956380000|2021-08-03 02:06:20|15396.1|15386.1|15412.1|15402.1|15413.1|15403.1|15395.1|15385.1|347
1627956390000|2021-08-03 02:06:30|15414.1|15404.1|15410.1|15400.1|15419.1|15409.1|15407.1|15397.1|374
1627956400000|2021-08-03 02:06:40|15409.1|15399.1|15405.1|15395.1|15411.1|15401.1|15404.1|15394.1|180
1627956410000|2021-08-03 02:06:50|15406.1|15396.1|15415.1|15405.1|15415.1|15405.1|15405.1|15395.1|156
1627956420000|2021-08-03 02:07:00|15417.1|15407.1|15407.1|15397.1|15421.1|15411.1|15405.1|15395.1|476
1627956430000|2021-08-03 02:07:10|15408.1|15398.1|15400.1|15390.1|15408.1|15398.1|15398.1|15388.1|497
1627956440000|2021-08-03 02:07:20|15399.1|15389.1|15407.1|15397.1|15407.1|15397.1|15398.1|15388.1|309
1627956450000|2021-08-03 02:07:30|15406.1|15396.1|15410.1|15400.1|15414.1|15404.1|15406.1|15396.1|371
1627956460000|2021-08-03 02:07:40|15405.1|15395.1|15404.1|15394.1|15407.1|15397.1|15404.1|15394.1|161
1627956470000|2021-08-03 02:07:50|15406.1|15396.1|15416.1|15406.1|15416.1|15406.1|15406.1|15396.1|109
1627956480000|2021-08-03 02:08:00|15415.1|15405.1|15407.1|15397.1|15419.1|15409.1|15405.1|15395.1|117
1627956490000|2021-08-03 02:08:10|15404.1|15394.1|15414.1|15404.1|15414.1|15404.1|15402.1|15392.1|200
1627956500000|2021-08-03 02:08:20|15413.1|15403.1|15415.1|15405.1|15415.1|15405.1|15410.1|15400.1|151
1627956510000|2021-08-03 02:08:30|15417.1|15407.1|15425.1|15415.1|15429.1|15419.1|15415.1|15405.1|138
1627956520000|2021-08-03 02:08:40|15423.1|15413.1|15435.1|15425.1|15436.1|15426.1|15423.1|15413.1|403
1627956530000|2021-08-03 02:08:50|15432.1|15422.1|15439.1|15429.1|15439.1|15429.1|15428.1|15418.1|200
1627956540000|2021-08-03 02:09:00|15443.1|15433.1|15429.1|15419.1|15443.1|15433.1|15428.1|15418.1|155
1627956550000|2021-08-03 02:09:10|15428.1|15418.1|15431.1|15421.1|15435.1|15425.1|15427.1|15417.1|193
1627956560000|2021-08-03 02:09:20|15433.1|15423.1|15445.1|15435.1|15447.1|15437.1|15433.1|15423.1|199
1627956570000|2021-08-03 02:09:30|15450.1|15440.1|15452.1|15442.1|15452.1|15442.1|15447.1|15437.1|181
1627956580000|2021-08-03 02:09:40|15451.1|15441.1|15462.1|15452.1|15464.1|15454.1|15451.1|15441.1|579
1627956590000|2021-08-03 02:09:50|15465.1|15455.1|15474.1|15464.1|15476.1|15466.1|15465.1|15455.1|441
1627956600000|2021-08-03 02:10:00|15473.1|15463.1|15464.1|15454.1|15473.1|15463.1|15459.1|15449.1|450
1627956610000|2021-08-03 02:10:10|15462.1|15452.1|15460.1|15450.1|15463.1|15453.1|15454.1|15444.1|281
1627956620000|2021-08-03 02:10:20|15461.1|15451.1|15460.1|15450.1|15466.1|15456.1|15459.1|15449.1|535
1627956630000|2021-08-03 02:10:30|15459.1|15449.1|15450.1|15440.1|15460.1|15450.1|15448.1|15438.1|473
1627956640000|2021-08-03 02:10:40|15451.1|15441.1|15447.1|15437.1|15455.1|15445.1|15447.1|15437.1|521
1627956650000|2021-08-03 02:10:50|15448.1|15438.1|15446.1|15436.1|15451.1|15441.1|15441.1|15431.1|325
1627956660000|2021-08-03 02:11:00|15447.1|15437.1|15434.1|15424.1|15447.1|15437.1|15432.1|15422.1|283
1627956670000|2021-08-03 02:11:10|15435.1|15425.1|15437.1|15427.1|15437.1|15427.1|15431.1|15421.1|341
1627956680000|2021-08-03 02:11:20|15438.1|15428.1|15438.1|15428.1|15443.1|15433.1|15435.1|15425.1|430
1627956690000|2021-08-03 02:11:30|15440.1|15430.1|15436.1|15426.1|15448.1|15438.1|15436.1|15426.1|388
1627956700000|2021-08-03 02:11:40|15437.1|15427.1|15428.1|15418.1|15439.1|15429.1|15428.1|15418.1|206
1627956710000|2021-08-03 02:11:50|15430.1|15420.1|15427.1|15417.1|15431.1|15421.1|15426.1|15416.1|84
1627956720000|2021-08-03 02:12:00|15426.1|15416.1|15428.1|15418.1|15430.1|15420.1|15423.1|15413.1|104
1627956730000|2021-08-03 02:12:10|15427.1|15417.1|15414.1|15404.1|15427.1|15417.1|15412.1|15402.1|117
1627956740000|2021-08-03 02:12:20|15413.1|15403.1|15411.1|15401.1|15418.1|15408.1|15410.1|15400.1|203
1627956750000|2021-08-03 02:12:30|15412.1|15402.1|15418.1|15408.1|15418.1|15408.1|15410.1|15400.1|539
1627956760000|2021-08-03 02:12:40|15419.1|15409.1|15415.1|15405.1|15419.1|15409.1|15412.1|15402.1|79
1627956770000|2021-08-03 02:12:50|15416.1|15406.1|15416.1|15406.1|15423.1|15413.1|15415.1|15405.1|62
1627956780000|2021-08-03 02:13:00|15417.1|15407.1|15421.1|15411.1|15421.1|15411.1|15416.1|15406.1|36
1627956790000|2021-08-03 02:13:10|15419.1|15409.1|15409.1|15399.1|15421.1|15411.1|15407.1|15397.1|496
1627956800000|2021-08-03 02:13:20|15410.1|15400.1|15407.1|15397.1|15415.1|15405.1|15406.1|15396.1|162
1627956810000|2021-08-03 02:13:30|15409.1|15399.1|15403.1|15393.1|15409.1|15399.1|15400.1|15390.1|201
1627956820000|2021-08-03 02:13:40|15404.1|15394.1|15400.1|15390.1|15410.1|15400.1|15400.1|15390.1|170
1627956830000|2021-08-03 02:13:50|15402.1|15392.1|15405.1|15395.1|15406.1|15396.1|15402.1|15392.1|302
1627956840000|2021-08-03 02:14:00|15402.1|15392.1|15410.1|15400.1|15412.1|15402.1|15402.1|15392.1|159
1627956850000|2021-08-03 02:14:10|15411.1|15401.1|15407.1|15397.1|15412.1|15402.1|15406.1|15396.1|116
1627956860000|2021-08-03 02:14:20|15406.1|15396.1|15408.1|15398.1|15410.1|15400.1|15406.1|15396.1|72
1627956870000|2021-08-03 02:14:30|15409.1|15399.1|15402.1|15392.1|15409.1|15399.1|15401.1|15391.1|463
1627956880000|2021-08-03 02:14:40|15401.1|15391.1|15404.1|15394.1|15404.1|15394.1|15400.1|15390.1|94
1627956890000|2021-08-03 02:14:50|15402.1|15392.1|15403.1|15393.1|15405.1|15395.1|15401.1|15391.1|121
1627956900000|2021-08-03 02:15:00|15401.1|15391.1|15406.1|15396.1|15408.1|15398.1|15396.1|15386.1|233
1627956910000|2021-08-03 02:15:10|15405.1|15395.1|15407.1|15397.1|15407.1|15397.1|15401.1|15391.1|140
1627956920000|2021-08-03 02:15:20|15408.1|15398.1|15420.1|15410.1|15421.1|15411.1|15408.1|15398.1|170
1627956930000|2021-08-03 02:15:30|15418.1|15408.1|15423.1|15413.1|15423.1|15413.1|15418.1|15408.1|120
1627956940000|2021-08-03 02:15:40|15420.1|15410.1|15416.1|15406.1|15420.1|15410.1|15416.1|15406.1|69
1627956950000|2021-08-03 02:15:50|15419.1|15409.1|15421.1|15411.1|15421.1|15411.1|15416.1|15406.1|45
1627956960000|2021-08-03 02:16:00|15423.1|15413.1|15427.1|15417.1|15427.1|15417.1|15423.1|15413.1|80
1627956970000|2021-08-03 02:16:10|15429.1|15419.1|15424.1|15414.1|15429.1|15419.1|15422.1|15412.1|70
1627956980000|2021-08-03 02:16:20|15422.1|15412.1|15426.1|15416.1|15431.1|15421.1|15422.1|15412.1|141
1627956990000|2021-08-03 02:16:30|15424.1|15414.1|15428.1|15418.1|15428.1|15418.1|15420.1|15410.1|279
1627957000000|2021-08-03 02:16:40|15429.1|15419.1|15431.1|15421.1|15431.1|15421.1|15425.1|15415.1|109
1627957010000|2021-08-03 02:16:50|15432.1|15422.1|15431.1|15421.1|15432.1|15422.1|15426.1|15416.1|128
1627957020000|2021-08-03 02:17:00|15432.1|15422.1|15433.1|15423.1|15435.1|15425.1|15431.1|15421.1|122
1627957030000|2021-08-03 02:17:10|15434.1|15424.1|15431.1|15421.1|15436.1|15426.1|15430.1|15420.1|184
1627957040000|2021-08-03 02:17:20|15430.1|15420.1|15435.1|15425.1|15438.1|15428.1|15430.1|15420.1|169
1627957050000|2021-08-03 02:17:30|15434.1|15424.1|15426.1|15416.1|15434.1|15424.1|15426.1|15416.1|315
1627957060000|2021-08-03 02:17:40|15427.1|15417.1|15438.1|15428.1|15440.1|15430.1|15423.1|15413.1|318
1627957070000|2021-08-03 02:17:50|15437.1|15427.1|15446.1|15436.1|15446.1|15436.1|15436.1|15426.1|273
1627957080000|2021-08-03 02:18:00|15447.1|15437.1|15444.1|15434.1|15454.1|15444.1|15443.1|15433.1|619
1627957090000|2021-08-03 02:18:10|15446.1|15436.1|15443.1|15433.1|15447.1|15437.1|15443.1|15433.1|135
1627957100000|2021-08-03 02:18:20|15442.1|15432.1|15437.1|15427.1|15444.1|15434.1|15432.1|15422.1|323
1627957110000|2021-08-03 02:18:30|15435.1|15425.1|15439.1|15429.1|15439.1|15429.1|15433.1|15423.1|49
1627957120000|2021-08-03 02:18:40|15438.1|15428.1|15437.1|15427.1|15439.1|15429.1|15435.1|15425.1|44
1627957130000|2021-08-03 02:18:50|15435.1|15425.1|15427.1|15417.1|15435.1|15425.1|15424.1|15414.1|83
1627957140000|2021-08-03 02:19:00|15428.1|15418.1|15421.1|15411.1|15431.1|15421.1|15421.1|15411.1|119
1627957150000|2021-08-03 02:19:10|15420.1|15410.1|15419.1|15409.1|15424.1|15414.1|15419.1|15409.1|125
1627957160000|2021-08-03 02:19:20|15418.1|15408.1|15414.1|15404.1|15418.1|15408.1|15412.1|15402.1|127
1627957170000|2021-08-03 02:19:30|15413.1|15403.1|15404.1|15394.1|15413.1|15403.1|15402.1|15392.1|149
1627957180000|2021-08-03 02:19:40|15403.1|15393.1|15403.1|15393.1|15407.1|15397.1|15403.1|15393.1|81
1627957190000|2021-08-03 02:19:50|15402.1|15392.1|15406.1|15396.1|15407.1|15397.1|15402.1|15392.1|78
1627957200000|2021-08-03 02:20:00|15405.1|15395.1|15402.1|15392.1|15406.1|15396.1|15400.1|15390.1|132
1627957210000|2021-08-03 02:20:10|15403.1|15393.1|15397.1|15387.1|15404.1|15394.1|15397.1|15387.1|143
1627957220000|2021-08-03 02:20:20|15398.1|15388.1|15394.1|15384.1|15399.1|15389.1|15394.1|15384.1|284
1627957230000|2021-08-03 02:20:30|15395.1|15385.1|15387.1|15377.1|15395.1|15385.1|15386.1|15376.1|547
1627957240000|2021-08-03 02:20:40|15390.1|15380.1|15402.1|15392.1|15402.1|15392.1|15388.1|15378.1|312
1627957250000|2021-08-03 02:20:50|15401.1|15391.1|15403.1|15393.1|15403.1|15393.1|15400.1|15390.1|184
1627957260000|2021-08-03 02:21:00|15401.1|15391.1|15410.1|15400.1|15412.1|15402.1|15401.1|15391.1|106
1627957270000|2021-08-03 02:21:10|15409.1|15399.1|15409.1|15399.1|15411.1|15401.1|15409.1|15399.1|56
1627957280000|2021-08-03 02:21:20|15408.1|15398.1|15415.1|15405.1|15415.1|15405.1|15408.1|15398.1|93
1627957290000|2021-08-03 02:21:30|15414.1|15404.1|15421.1|15411.1|15421.1|15411.1|15414.1|15404.1|71
1627957300000|2021-08-03 02:21:40|15422.1|15412.1|15423.1|15413.1|15426.1|15416.1|15422.1|15412.1|63
1627957310000|2021-08-03 02:21:50|15420.1|15410.1|15423.1|15413.1|15425.1|15415.1|15420.1|15410.1|97
1627957320000|2021-08-03 02:22:00|15419.1|15409.1|15415.1|15405.1|15419.1|15409.1|15413.1|15403.1|53
1627957330000|2021-08-03 02:22:10|15417.1|15407.1|15422.1|15412.1|15422.1|15412.1|15417.1|15407.1|43
1627957340000|2021-08-03 02:22:20|15421.1|15411.1|15420.1|15410.1|15422.1|15412.1|15417.1|15407.1|138
1627957350000|2021-08-03 02:22:30|15419.1|15409.1|15414.1|15404.1|15420.1|15410.1|15414.1|15404.1|69
1627957360000|2021-08-03 02:22:40|15412.1|15402.1|15413.1|15403.1|15415.1|15405.1|15410.1|15400.1|278
1627957370000|2021-08-03 02:22:50|15412.1|15402.1|15414.1|15404.1|15415.1|15405.1|15409.1|15399.1|140
1627957380000|2021-08-03 02:23:00|15416.1|15406.1|15414.1|15404.1|15417.1|15407.1|15412.1|15402.1|102
1627957390000|2021-08-03 02:23:10|15411.1|15401.1|15409.1|15399.1|15411.1|15401.1|15406.1|15396.1|59
1627957400000|2021-08-03 02:23:20|15410.1|15400.1|15410.1|15400.1|15414.1|15404.1|15408.1|15398.1|146
1627957410000|2021-08-03 02:23:30|15411.1|15401.1|15412.1|15402.1|15412.1|15402.1|15409.1|15399.1|200
1627957420000|2021-08-03 02:23:40|15414.1|15404.1|15412.1|15402.1|15414.1|15404.1|15410.1|15400.1|293
1627957430000|2021-08-03 02:23:50|15411.1|15401.1|15422.1|15412.1|15425.1|15415.1|15410.1|15400.1|99
1627957440000|2021-08-03 02:24:00|15423.1|15413.1|15418.1|15408.1|15423.1|15413.1|15416.1|15406.1|35
1627957450000|2021-08-03 02:24:10|15417.1|15407.1|15411.1|15401.1|15418.1|15408.1|15411.1|15401.1|83
1627957460000|2021-08-03 02:24:20|15410.1|15400.1|15410.1|15400.1|15411.1|15401.1|15409.1|15399.1|52
1627957470000|2021-08-03 02:24:30|15409.1|15399.1|15408.1|15398.1|15410.1|15400.1|15406.1|15396.1|164
1627957480000|2021-08-03 02:24:40|15409.1|15399.1|15414.1|15404.1|15417.1|15407.1|15408.1|15398.1|267
1627957490000|2021-08-03 02:24:50|15413.1|15403.1|15412.1|15402.1|15413.1|15403.1|15409.1|15399.1|44
1627957500000|2021-08-03 02:25:00|15413.1|15403.1|15414.1|15404.1|15416.1|15406.1|15410.1|15400.1|219
1627957510000|2021-08-03 02:25:10|15413.1|15403.1|15413.1|15403.1|15415.1|15405.1|15410.1|15400.1|136
1627957520000|2021-08-03 02:25:20|15410.1|15400.1|15402.1|15392.1|15410.1|15400.1|15401.1|15391.1|106
1627957530000|2021-08-03 02:25:30|15401.1|15391.1|15401.1|15391.1|15402.1|15392.1|15399.1|15389.1|144
1627957540000|2021-08-03 02:25:40|15400.1|15390.1|15401.1|15391.1|15404.1|15394.1|15399.1|15389.1|43
1627957550000|2021-08-03 02:25:50|15400.1|15390.1|15397.1|15387.1|15401.1|15391.1|15397.1|15387.1|265
1627957560000|2021-08-03 02:26:00|15394.1|15384.1|15407.1|15397.1|15407.1|15397.1|15393.1|15383.1|195
1627957570000|2021-08-03 02:26:10|15410.1|15400.1|15413.1|15403.1|15418.1|15408.1|15408.1|15398.1|299
1627957580000|2021-08-03 02:26:20|15412.1|15402.1|15410.1|15400.1|15415.1|15405.1|15408.1|15398.1|356
1627957590000|2021-08-03 02:26:30|15412.1|15402.1|15409.1|15399.1|15416.1|15406.1|15408.1|15398.1|141
1627957600000|2021-08-03 02:26:40|15411.1|15401.1|15412.1|15402.1|15415.1|15405.1|15410.1|15400.1|124
1627957610000|2021-08-03 02:26:50|15413.1|15403.1|15411.1|15401.1|15414.1|15404.1|15409.1|15399.1|204
1627957620000|2021-08-03 02:27:00|15409.1|15399.1|15412.1|15402.1|15413.1|15403.1|15407.1|15397.1|117
1627957630000|2021-08-03 02:27:10|15411.1|15401.1|15407.1|15397.1|15413.1|15403.1|15406.1|15396.1|109
1627957640000|2021-08-03 02:27:20|15405.1|15395.1|15408.1|15398.1|15408.1|15398.1|15404.1|15394.1|62
1627957650000|2021-08-03 02:27:30|15409.1|15399.1|15411.1|15401.1|15416.1|15406.1|15409.1|15399.1|45
1627957660000|2021-08-03 02:27:40|15409.1|15399.1|15415.1|15405.1|15415.1|15405.1|15406.1|15396.1|42
1627957670000|2021-08-03 02:27:50|15417.1|15407.1|15416.1|15406.1|15418.1|15408.1|15414.1|15404.1|51
1627957680000|2021-08-03 02:28:00|15417.1|15407.1|15410.1|15400.1|15420.1|15410.1|15410.1|15400.1|76
1627957690000|2021-08-03 02:28:10|15409.1|15399.1|15404.1|15394.1|15410.1|15400.1|15404.1|15394.1|59
1627957700000|2021-08-03 02:28:20|15405.1|15395.1|15407.1|15397.1|15408.1|15398.1|15405.1|15395.1|29
1627957710000|2021-08-03 02:28:30|15409.1|15399.1|15405.1|15395.1|15409.1|15399.1|15405.1|15395.1|47
1627957720000|2021-08-03 02:28:40|15407.1|15397.1|15410.1|15400.1|15413.1|15403.1|15407.1|15397.1|79
1627957730000|2021-08-03 02:28:50|15409.1|15399.1|15404.1|15394.1|15410.1|15400.1|15403.1|15393.1|81
1627957740000|2021-08-03 02:29:00|15403.1|15393.1|15399.1|15389.1|15403.1|15393.1|15398.1|15388.1|91
1627957750000|2021-08-03 02:29:10|15400.1|15390.1|15395.1|15385.1|15400.1|15390.1|15392.1|15382.1|100
1627957760000|2021-08-03 02:29:20|15394.1|15384.1|15390.1|15380.1|15395.1|15385.1|15390.1|15380.1|29
1627957770000|2021-08-03 02:29:30|15393.1|15383.1|15398.1|15388.1|15398.1|15388.1|15391.1|15381.1|79
1627957780000|2021-08-03 02:29:40|15397.1|15387.1|15394.1|15384.1|15397.1|15387.1|15394.1|15384.1|155
1627957790000|2021-08-03 02:29:50|15395.1|15385.1|15399.1|15389.1|15400.1|15390.1|15395.1|15385.1|57
1627957800000|2021-08-03 02:30:00|15400.1|15390.1|15399.1|15389.1|15400.1|15390.1|15394.1|15384.1|149
1627957810000|2021-08-03 02:30:10|15396.1|15386.1|15396.1|15386.1|15396.1|15386.1|15389.1|15379.1|160
1627957820000|2021-08-03 02:30:20|15397.1|15387.1|15414.1|15404.1|15414.1|15404.1|15397.1|15387.1|245
1627957830000|2021-08-03 02:30:30|15409.1|15399.1|15407.1|15397.1|15412.1|15402.1|15406.1|15396.1|323
1627957840000|2021-08-03 02:30:40|15405.1|15395.1|15400.1|15390.1|15406.1|15396.1|15399.1|15389.1|121
1627957850000|2021-08-03 02:30:50|15402.1|15392.1|15403.1|15393.1|15404.1|15394.1|15401.1|15391.1|83
1627957860000|2021-08-03 02:31:00|15402.1|15392.1|15401.1|15391.1|15402.1|15392.1|15396.1|15386.1|235
1627957870000|2021-08-03 02:31:10|15403.1|15393.1|15410.1|15400.1|15410.1|15400.1|15403.1|15393.1|70
1627957880000|2021-08-03 02:31:20|15408.1|15398.1|15409.1|15399.1|15410.1|15400.1|15407.1|15397.1|36
1627957890000|2021-08-03 02:31:30|15410.1|15400.1|15408.1|15398.1|15414.1|15404.1|15407.1|15397.1|105
1627957900000|2021-08-03 02:31:40|15406.1|15396.1|15403.1|15393.1|15406.1|15396.1|15402.1|15392.1|110
1627957910000|2021-08-03 02:31:50|15402.1|15392.1|15406.1|15396.1|15408.1|15398.1|15402.1|15392.1|191
1627957920000|2021-08-03 02:32:00|15405.1|15395.1|15411.1|15401.1|15411.1|15401.1|15404.1|15394.1|71
1627957930000|2021-08-03 02:32:10|15408.1|15398.1|15411.1|15401.1|15413.1|15403.1|15408.1|15398.1|296
1627957940000|2021-08-03 02:32:20|15412.1|15402.1|15420.1|15410.1|15420.1|15410.1|15412.1|15402.1|84
1627957950000|2021-08-03 02:32:30|15421.1|15411.1|15419.1|15409.1|15422.1|15412.1|15417.1|15407.1|92
1627957960000|2021-08-03 02:32:40|15420.1|15410.1|15422.1|15412.1|15422.1|15412.1|15418.1|15408.1|61
1627957970000|2021-08-03 02:32:50|15423.1|15413.1|15420.1|15410.1|15424.1|15414.1|15420.1|15410.1|42
1627957980000|2021-08-03 02:33:00|15419.1|15409.1|15418.1|15408.1|15419.1|15409.1|15415.1|15405.1|52
1627957990000|2021-08-03 02:33:10|15419.1|15409.1|15428.1|15418.1|15428.1|15418.1|15419.1|15409.1|51
1627958000000|2021-08-03 02:33:20|15427.1|15417.1|15429.1|15419.1|15433.1|15423.1|15427.1|15417.1|130
1627958010000|2021-08-03 02:33:30|15430.1|15420.1|15435.1|15425.1|15435.1|15425.1|15430.1|15420.1|61
1627958020000|2021-08-03 02:33:40|15434.1|15424.1|15445.1|15435.1|15445.1|15435.1|15433.1|15423.1|75
1627958030000|2021-08-03 02:33:50|15447.1|15437.1|15451.1|15441.1|15453.1|15443.1|15446.1|15436.1|95
1627958040000|2021-08-03 02:34:00|15449.1|15439.1|15447.1|15437.1|15449.1|15439.1|15443.1|15433.1|151
1627958050000|2021-08-03 02:34:10|15452.1|15442.1|15446.1|15436.1|15452.1|15442.1|15442.1|15432.1|98
1627958060000|2021-08-03 02:34:20|15448.1|15438.1|15451.1|15441.1|15453.1|15443.1|15448.1|15438.1|66
1627958070000|2021-08-03 02:34:30|15453.1|15443.1|15455.1|15445.1|15455.1|15445.1|15453.1|15443.1|56
1627958080000|2021-08-03 02:34:40|15454.1|15444.1|15456.1|15446.1|15457.1|15447.1|15451.1|15441.1|80
1627958090000|2021-08-03 02:34:50|15455.1|15445.1|15456.1|15446.1|15460.1|15450.1|15452.1|15442.1|183
1627958100000|2021-08-03 02:35:00|15457.1|15447.1|15460.1|15450.1|15465.1|15455.1|15457.1|15447.1|155
1627958110000|2021-08-03 02:35:10|15461.1|15451.1|15445.1|15435.1|15463.1|15453.1|15442.1|15432.1|353
1627958120000|2021-08-03 02:35:20|15447.1|15437.1|15445.1|15435.1|15450.1|15440.1|15442.1|15432.1|250
1627958130000|2021-08-03 02:35:30|15446.1|15436.1|15442.1|15432.1|15446.1|15436.1|15441.1|15431.1|117
1627958140000|2021-08-03 02:35:40|15443.1|15433.1|15437.1|15427.1|15444.1|15434.1|15435.1|15425.1|188
1627958150000|2021-08-03 02:35:50|15436.1|15426.1|15435.1|15425.1|15439.1|15429.1|15434.1|15424.1|125
1627958160000|2021-08-03 02:36:00|15433.1|15423.1|15436.1|15426.1|15439.1|15429.1|15433.1|15423.1|70
1627958170000|2021-08-03 02:36:10|15435.1|15425.1|15437.1|15427.1|15437.1|15427.1|15429.1|15419.1|132
1627958180000|2021-08-03 02:36:20|15439.1|15429.1|15433.1|15423.1|15439.1|15429.1|15432.1|15422.1|76
1627958190000|2021-08-03 02:36:30|15435.1|15425.1|15435.1|15425.1|15438.1|15428.1|15432.1|15422.1|114
1627958200000|2021-08-03 02:36:40|15437.1|15427.1|15434.1|15424.1|15439.1|15429.1|15433.1|15423.1|34
1627958210000|2021-08-03 02:36:50|15433.1|15423.1|15430.1|15420.1|15433.1|15423.1|15428.1|15418.1|85
1627958220000|2021-08-03 02:37:00|15428.1|15418.1|15423.1|15413.1|15429.1|15419.1|15420.1|15410.1|149
1627958230000|2021-08-03 02:37:10|15421.1|15411.1|15424.1|15414.1|15424.1|15414.1|15419.1|15409.1|108
1627958240000|2021-08-03 02:37:20|15428.1|15418.1|15425.1|15415.1|15430.1|15420.1|15425.1|15415.1|196
1627958250000|2021-08-03 02:37:30|15424.1|15414.1|15422.1|15412.1|15425.1|15415.1|15422.1|15412.1|78
1627958260000|2021-08-03 02:37:40|15423.1|15413.1|15425.1|15415.1|15425.1|15415.1|15423.1|15413.1|39
1627958270000|2021-08-03 02:37:50|15424.1|15414.1|15427.1|15417.1|15428.1|15418.1|15424.1|15414.1|103
1627958280000|2021-08-03 02:38:00|15430.1|15420.1|15423.1|15413.1|15431.1|15421.1|15423.1|15413.1|89
1627958290000|2021-08-03 02:38:10|15425.1|15415.1|15423.1|15413.1|15428.1|15418.1|15423.1|15413.1|28
1627958300000|2021-08-03 02:38:20|15424.1|15414.1|15432.1|15422.1|15432.1|15422.1|15424.1|15414.1|61
1627958310000|2021-08-03 02:38:30|15433.1|15423.1|15428.1|15418.1|15435.1|15425.1|15425.1|15415.1|89
1627958320000|2021-08-03 02:38:40|15430.1|15420.1|15425.1|15415.1|15430.1|15420.1|15424.1|15414.1|36
1627958330000|2021-08-03 02:38:50|15426.1|15416.1|15427.1|15417.1|15431.1|15421.1|15424.1|15414.1|151
1627958340000|2021-08-03 02:39:00|15425.1|15415.1|15425.1|15415.1|15428.1|15418.1|15423.1|15413.1|200
1627958350000|2021-08-03 02:39:10|15424.1|15414.1|15438.1|15428.1|15438.1|15428.1|15424.1|15414.1|363
1627958360000|2021-08-03 02:39:20|15435.1|15425.1|15445.1|15435.1|15445.1|15435.1|15433.1|15423.1|417
1627958370000|2021-08-03 02:39:30|15446.1|15436.1|15441.1|15431.1|15446.1|15436.1|15439.1|15429.1|111
1627958380000|2021-08-03 02:39:40|15440.1|15430.1|15444.1|15434.1|15444.1|15434.1|15437.1|15427.1|72
1627958390000|2021-08-03 02:39:50|15441.1|15431.1|15445.1|15435.1|15447.1|15437.1|15440.1|15430.1|86
1627958400000|2021-08-03 02:40:00|15447.1|15437.1|15451.1|15441.1|15453.1|15443.1|15447.1|15437.1|104
1627958410000|2021-08-03 02:40:10|15452.1|15442.1|15456.1|15446.1|15457.1|15447.1|15451.1|15441.1|213
1627958420000|2021-08-03 02:40:20|15455.1|15445.1|15449.1|15439.1|15456.1|15446.1|15448.1|15438.1|178
1627958430000|2021-08-03 02:40:30|15447.1|15437.1|15431.1|15421.1|15447.1|15437.1|15431.1|15421.1|405
1627958440000|2021-08-03 02:40:40|15430.1|15420.1|15426.1|15416.1|15433.1|15423.1|15425.1|15415.1|594
1627958450000|2021-08-03 02:40:50|15424.1|15414.1|15434.1|15424.1|15434.1|15424.1|15424.1|15414.1|239
1627958460000|2021-08-03 02:41:00|15435.1|15425.1|15429.1|15419.1|15437.1|15427.1|15425.1|15415.1|161
1627958470000|2021-08-03 02:41:10|15430.1|15420.1|15429.1|15419.1|15432.1|15422.1|15428.1|15418.1|77
1627958480000|2021-08-03 02:41:20|15430.1|15420.1|15430.1|15420.1|15432.1|15422.1|15427.1|15417.1|72
1627958490000|2021-08-03 02:41:30|15428.1|15418.1|15430.1|15420.1|15430.1|15420.1|15422.1|15412.1|312
1627958500000|2021-08-03 02:41:40|15428.1|15418.1|15429.1|15419.1|15430.1|15420.1|15426.1|15416.1|89
1627958510000|2021-08-03 02:41:50|15432.1|15422.1|15428.1|15418.1|15437.1|15427.1|15428.1|15418.1|94
1627958520000|2021-08-03 02:42:00|15429.1|15419.1|15417.1|15407.1|15429.1|15419.1|15416.1|15406.1|656
1627958530000|2021-08-03 02:42:10|15419.1|15409.1|15423.1|15413.1|15423.1|15413.1|15419.1|15409.1|96
1627958540000|2021-08-03 02:42:20|15421.1|15411.1|15419.1|15409.1|15421.1|15411.1|15415.1|15405.1|110
1627958550000|2021-08-03 02:42:30|15417.1|15407.1|15417.1|15407.1|15420.1|15410.1|15417.1|15407.1|45
1627958560000|2021-08-03 02:42:40|15416.1|15406.1|15413.1|15403.1|15416.1|15406.1|15412.1|15402.1|125
1627958570000|2021-08-03 02:42:50|15414.1|15404.1|15410.1|15400.1|15415.1|15405.1|15410.1|15400.1|42
1627958580000|2021-08-03 02:43:00|15408.1|15398.1|15410.1|15400.1|15410.1|15400.1|15404.1|15394.1|69
1627958590000|2021-08-03 02:43:10|15412.1|15402.1|15421.1|15411.1|15425.1|15415.1|15412.1|15402.1|245
1627958600000|2021-08-03 02:43:20|15420.1|15410.1|15428.1|15418.1|15428.1|15418.1|15416.1|15406.1|174
1627958610000|2021-08-03 02:43:30|15425.1|15415.1|15428.1|15418.1|15428.1|15418.1|15425.1|15415.1|48
1627958620000|2021-08-03 02:43:40|15429.1|15419.1|15434.1|15424.1|15434.1|15424.1|15429.1|15419.1|61
1627958630000|2021-08-03 02:43:50|15435.1|15425.1|15436.1|15426.1|15439.1|15429.1|15434.1|15424.1|87
1627958640000|2021-08-03 02:44:00|15435.1|15425.1|15437.1|15427.1|15440.1|15430.1|15428.1|15418.1|99
1627958650000|2021-08-03 02:44:10|15435.1|15425.1|15439.1|15429.1|15439.1|15429.1|15433.1|15423.1|79
1627958660000|2021-08-03 02:44:20|15438.1|15428.1|15440.1|15430.1|15443.1|15433.1|15437.1|15427.1|41
1627958670000|2021-08-03 02:44:30|15441.1|15431.1|15443.1|15433.1|15443.1|15433.1|15437.1|15427.1|42
1627958680000|2021-08-03 02:44:40|15445.1|15435.1|15443.1|15433.1|15446.1|15436.1|15440.1|15430.1|102
1627958690000|2021-08-03 02:44:50|15442.1|15432.1|15446.1|15436.1|15446.1|15436.1|15440.1|15430.1|78
1627958700000|2021-08-03 02:45:00|15444.1|15434.1|15443.1|15433.1|15444.1|15434.1|15438.1|15428.1|144
1627958710000|2021-08-03 02:45:10|15441.1|15431.1|15432.1|15422.1|15441.1|15431.1|15427.1|15417.1|159
1627958720000|2021-08-03 02:45:20|15433.1|15423.1|15429.1|15419.1|15434.1|15424.1|15427.1|15417.1|72
1627958730000|2021-08-03 02:45:30|15427.1|15417.1|15427.1|15417.1|15427.1|15417.1|15423.1|15413.1|72
1627958740000|2021-08-03 02:45:40|15426.1|15416.1|15424.1|15414.1|15426.1|15416.1|15424.1|15414.1|29
1627958750000|2021-08-03 02:45:50|15425.1|15415.1|15430.1|15420.1|15433.1|15423.1|15425.1|15415.1|78
1627958760000|2021-08-03 02:46:00|15433.1|15423.1|15440.1|15430.1|15444.1|15434.1|15433.1|15423.1|180
1627958770000|2021-08-03 02:46:10|15439.1|15429.1|15440.1|15430.1|15445.1|15435.1|15439.1|15429.1|93
1627958780000|2021-08-03 02:46:20|15441.1|15431.1|15448.1|15438.1|15454.1|15444.1|15441.1|15431.1|98
1627958790000|2021-08-03 02:46:30|15445.1|15435.1|15448.1|15438.1|15449.1|15439.1|15443.1|15433.1|118
1627958800000|2021-08-03 02:46:40|15450.1|15440.1|15454.1|15444.1|15454.1|15444.1|15449.1|15439.1|58
1627958810000|2021-08-03 02:46:50|15457.1|15447.1|15457.1|15447.1|15460.1|15450.1|15454.1|15444.1|293
1627958820000|2021-08-03 02:47:00|15456.1|15446.1|15450.1|15440.1|15458.1|15448.1|15449.1|15439.1|288
1627958830000|2021-08-03 02:47:10|15448.1|15438.1|15451.1|15441.1|15451.1|15441.1|15445.1|15435.1|64
1627958840000|2021-08-03 02:47:20|15453.1|15443.1|15445.1|15435.1|15458.1|15448.1|15445.1|15435.1|264
1627958850000|2021-08-03 02:47:30|15446.1|15436.1|15450.1|15440.1|15450.1|15440.1|15444.1|15434.1|120
1627958860000|2021-08-03 02:47:40|15449.1|15439.1|15452.1|15442.1|15452.1|15442.1|15446.1|15436.1|36
1627958870000|2021-08-03 02:47:50|15450.1|15440.1|15443.1|15433.1|15450.1|15440.1|15443.1|15433.1|19
1627958880000|2021-08-03 02:48:00|15445.1|15435.1|15445.1|15435.1|15446.1|15436.1|15442.1|15432.1|45
1627958890000|2021-08-03 02:48:10|15444.1|15434.1|15442.1|15432.1|15444.1|15434.1|15438.1|15428.1|47
1627958900000|2021-08-03 02:48:20|15443.1|15433.1|15443.1|15433.1|15446.1|15436.1|15442.1|15432.1|50
1627958910000|2021-08-03 02:48:30|15444.1|15434.1|15438.1|15428.1|15444.1|15434.1|15436.1|15426.1|122
1627958920000|2021-08-03 02:48:40|15441.1|15431.1|15439.1|15429.1|15441.1|15431.1|15437.1|15427.1|49
1627958930000|2021-08-03 02:48:50|15440.1|15430.1|15439.1|15429.1|15440.1|15430.1|15437.1|15427.1|43
1627958940000|2021-08-03 02:49:00|15437.1|15427.1|15434.1|15424.1|15437.1|15427.1|15434.1|15424.1|23
1627958950000|2021-08-03 02:49:10|15437.1|15427.1|15430.1|15420.1|15437.1|15427.1|15430.1|15420.1|67
1627958960000|2021-08-03 02:49:20|15431.1|15421.1|15432.1|15422.1|15436.1|15426.1|15431.1|15421.1|58
1627958970000|2021-08-03 02:49:30|15428.1|15418.1|15429.1|15419.1|15429.1|15419.1|15427.1|15417.1|22
1627958980000|2021-08-03 02:49:40|15428.1|15418.1|15433.1|15423.1|15433.1|15423.1|15425.1|15415.1|67
1627958990000|2021-08-03 02:49:50|15432.1|15422.1|15433.1|15423.1|15435.1|15425.1|15432.1|15422.1|39
1627959000000|2021-08-03 02:50:00|15434.1|15424.1|15438.1|15428.1|15440.1|15430.1|15434.1|15424.1|112
1627959010000|2021-08-03 02:50:10|15439.1|15429.1|15434.1|15424.1|15439.1|15429.1|15430.1|15420.1|101
1627959020000|2021-08-03 02:50:20|15433.1|15423.1|15436.1|15426.1|15437.1|15427.1|15433.1|15423.1|66
1627959030000|2021-08-03 02:50:30|15434.1|15424.1|15431.1|15421.1|15434.1|15424.1|15431.1|15421.1|25
1627959040000|2021-08-03 02:50:40|15430.1|15420.1|15428.1|15418.1|15431.1|15421.1|15426.1|15416.1|64
1627959050000|2021-08-03 02:50:50|15427.1|15417.1|15428.1|15418.1|15429.1|15419.1|15425.1|15415.1|36
1627959060000|2021-08-03 02:51:00|15429.1|15419.1|15427.1|15417.1|15429.1|15419.1|15427.1|15417.1|20
1627959070000|2021-08-03 02:51:10|15425.1|15415.1|15419.1|15409.1|15425.1|15415.1|15419.1|15409.1|38
1627959080000|2021-08-03 02:51:20|15420.1|15410.1|15421.1|15411.1|15421.1|15411.1|15419.1|15409.1|123
1627959090000|2021-08-03 02:51:30|15422.1|15412.1|15428.1|15418.1|15428.1|15418.1|15422.1|15412.1|53
1627959100000|2021-08-03 02:51:40|15427.1|15417.1|15425.1|15415.1|15427.1|15417.1|15425.1|15415.1|18
1627959110000|2021-08-03 02:51:50|15426.1|15416.1|15429.1|15419.1|15430.1|15420.1|15426.1|15416.1|27
1627959120000|2021-08-03 02:52:00|15431.1|15421.1|15429.1|15419.1|15433.1|15423.1|15429.1|15419.1|36
1627959130000|2021-08-03 02:52:10|15430.1|15420.1|15432.1|15422.1|15432.1|15422.1|15430.1|15420.1|28
1627959140000|2021-08-03 02:52:20|15434.1|15424.1|15437.1|15427.1|15437.1|15427.1|15434.1|15424.1|16
1627959150000|2021-08-03 02:52:30|15438.1|15428.1|15441.1|15431.1|15441.1|15431.1|15436.1|15426.1|81
1627959160000|2021-08-03 02:52:40|15442.1|15432.1|15440.1|15430.1|15443.1|15433.1|15439.1|15429.1|63
1627959170000|2021-08-03 02:52:50|15439.1|15429.1|15439.1|15429.1|15439.1|15429.1|15437.1|15427.1|25
1627959180000|2021-08-03 02:53:00|15437.1|15427.1|15439.1|15429.1|15443.1|15433.1|15437.1|15427.1|49
1627959190000|2021-08-03 02:53:10|15438.1|15428.1|15442.1|15432.1|15442.1|15432.1|15437.1|15427.1|40
1627959200000|2021-08-03 02:53:20|15443.1|15433.1|15444.1|15434.1|15445.1|15435.1|15441.1|15431.1|25
1627959210000|2021-08-03 02:53:30|15443.1|15433.1|15437.1|15427.1|15445.1|15435.1|15437.1|15427.1|57
1627959220000|2021-08-03 02:53:40|15439.1|15429.1|15440.1|15430.1|15441.1|15431.1|15436.1|15426.1|43
1627959230000|2021-08-03 02:53:50|15438.1|15428.1|15444.1|15434.1|15444.1|15434.1|15438.1|15428.1|64
1627959240000|2021-08-03 02:54:00|15446.1|15436.1|15448.1|15438.1|15450.1|15440.1|15445.1|15435.1|42
1627959250000|2021-08-03 02:54:10|15449.1|15439.1|15451.1|15441.1|15452.1|15442.1|15448.1|15438.1|75
1627959260000|2021-08-03 02:54:20|15452.1|15442.1|15453.1|15443.1|15455.1|15445.1|15452.1|15442.1|94
1627959270000|2021-08-03 02:54:30|15454.1|15444.1|15452.1|15442.1|15454.1|15444.1|15449.1|15439.1|56
1627959280000|2021-08-03 02:54:40|15454.1|15444.1|15452.1|15442.1|15455.1|15445.1|15452.1|15442.1|22
1627959290000|2021-08-03 02:54:50|15453.1|15443.1|15456.1|15446.1|15458.1|15448.1|15453.1|15443.1|42
1627959300000|2021-08-03 02:55:00|15458.1|15448.1|15448.1|15438.1|15458.1|15448.1|15445.1|15435.1|139
1627959310000|2021-08-03 02:55:10|15447.1|15437.1|15443.1|15433.1|15448.1|15438.1|15443.1|15433.1|95
1627959320000|2021-08-03 02:55:20|15444.1|15434.1|15447.1|15437.1|15449.1|15439.1|15444.1|15434.1|46
1627959330000|2021-08-03 02:55:30|15449.1|15439.1|15452.1|15442.1|15454.1|15444.1|15449.1|15439.1|121
1627959340000|2021-08-03 02:55:40|15451.1|15441.1|15450.1|15440.1|15454.1|15444.1|15450.1|15440.1|100
1627959350000|2021-08-03 02:55:50|15448.1|15438.1|15453.1|15443.1|15455.1|15445.1|15447.1|15437.1|82
1627959360000|2021-08-03 02:56:00|15454.1|15444.1|15455.1|15445.1|15458.1|15448.1|15453.1|15443.1|83
1627959370000|2021-08-03 02:56:10|15454.1|15444.1|15457.1|15447.1|15457.1|15447.1|15454.1|15444.1|28
1627959380000|2021-08-03 02:56:20|15456.1|15446.1|15449.1|15439.1|15456.1|15446.1|15448.1|15438.1|112
1627959390000|2021-08-03 02:56:30|15448.1|15438.1|15449.1|15439.1|15450.1|15440.1|15448.1|15438.1|78
1627959400000|2021-08-03 02:56:40|15450.1|15440.1|15440.1|15430.1|15451.1|15441.1|15440.1|15430.1|193
1627959410000|2021-08-03 02:56:50|15441.1|15431.1|15444.1|15434.1|15444.1|15434.1|15440.1|15430.1|47
1627959420000|2021-08-03 02:57:00|15445.1|15435.1|15440.1|15430.1|15446.1|15436.1|15437.1|15427.1|74
1627959430000|2021-08-03 02:57:10|15439.1|15429.1|15438.1|15428.1|15440.1|15430.1|15437.1|15427.1|57
1627959440000|2021-08-03 02:57:20|15437.1|15427.1|15435.1|15425.1|15438.1|15428.1|15435.1|15425.1|22
1627959450000|2021-08-03 02:57:30|15434.1|15424.1|15433.1|15423.1|15436.1|15426.1|15432.1|15422.1|26
1627959460000|2021-08-03 02:57:40|15434.1|15424.1|15432.1|15422.1|15434.1|15424.1|15431.1|15421.1|31
1627959470000|2021-08-03 02:57:50|15431.1|15421.1|15433.1|15423.1|15434.1|15424.1|15430.1|15420.1|97
1627959480000|2021-08-03 02:58:00|15431.1|15421.1|15429.1|15419.1|15434.1|15424.1|15429.1|15419.1|56
1627959490000|2021-08-03 02:58:10|15428.1|15418.1|15429.1|15419.1|15429.1|15419.1|15427.1|15417.1|25
1627959500000|2021-08-03 02:58:20|15431.1|15421.1|15432.1|15422.1|15433.1|15423.1|15429.1|15419.1|85
1627959510000|2021-08-03 02:58:30|15433.1|15423.1|15438.1|15428.1|15438.1|15428.1|15433.1|15423.1|75
1627959520000|2021-08-03 02:58:40|15437.1|15427.1|15430.1|15420.1|15437.1|15427.1|15429.1|15419.1|59
1627959530000|2021-08-03 02:58:50|15431.1|15421.1|15434.1|15424.1|15434.1|15424.1|15431.1|15421.1|25
1627959540000|2021-08-03 02:59:00|15435.1|15425.1|15437.1|15427.1|15439.1|15429.1|15435.1|15425.1|79
1627959550000|2021-08-03 02:59:10|15438.1|15428.1|15441.1|15431.1|15444.1|15434.1|15438.1|15428.1|109
1627959560000|2021-08-03 02:59:20|15439.1|15429.1|15440.1|15430.1|15440.1|15430.1|15438.1|15428.1|17
1627959570000|2021-08-03 02:59:30|15443.1|15433.1|15443.1|15433.1|15444.1|15434.1|15441.1|15431.1|44
1627959580000|2021-08-03 02:59:40|15442.1|15432.1|15444.1|15434.1|15444.1|15434.1|15442.1|15432.1|43
1627959590000|2021-08-03 02:59:50|15443.1|15433.1|15442.1|15432.1|15443.1|15433.1|15442.1|15432.1|22
1627959600000|2021-08-03 03:00:00|15443.1|15433.1|15438.1|15428.1|15443.1|15433.1|15437.1|15427.1|37
1627959610000|2021-08-03 03:00:10|15436.1|15426.1|15428.1|15418.1|15436.1|15426.1|15428.1|15418.1|81
1627959620000|2021-08-03 03:00:20|15430.1|15420.1|15430.1|15420.1|15430.1|15420.1|15427.1|15417.1|53
1627959630000|2021-08-03 03:00:30|15429.1|15419.1|15430.1|15420.1|15431.1|15421.1|15429.1|15419.1|19
1627959640000|2021-08-03 03:00:40|15428.1|15418.1|15434.1|15424.1|15434.1|15424.1|15428.1|15418.1|78
1627959650000|2021-08-03 03:00:50|15435.1|15425.1|15440.1|15430.1|15440.1|15430.1|15433.1|15423.1|84
1627959660000|2021-08-03 03:01:00|15441.1|15431.1|15436.1|15426.1|15441.1|15431.1|15436.1|15426.1|89
1627959670000|2021-08-03 03:01:10|15437.1|15427.1|15438.1|15428.1|15439.1|15429.1|15437.1|15427.1|32
1627959680000|2021-08-03 03:01:20|15440.1|15430.1|15441.1|15431.1|15441.1|15431.1|15436.1|15426.1|88
1627959690000|2021-08-03 03:01:30|15443.1|15433.1|15443.1|15433.1|15444.1|15434.1|15441.1|15431.1|70
1627959700000|2021-08-03 03:01:40|15445.1|15435.1|15453.1|15443.1|15453.1|15443.1|15444.1|15434.1|98
1627959710000|2021-08-03 03:01:50|15452.1|15442.1|15457.1|15447.1|15457.1|15447.1|15451.1|15441.1|143
1627959720000|2021-08-03 03:02:00|15458.1|15448.1|15463.1|15453.1|15463.1|15453.1|15456.1|15446.1|117
1627959730000|2021-08-03 03:02:10|15462.1|15452.1|15467.1|15457.1|15469.1|15459.1|15462.1|15452.1|197
1627959740000|2021-08-03 03:02:20|15468.1|15458.1|15466.1|15456.1|15468.1|15458.1|15460.1|15450.1|81
1627959750000|2021-08-03 03:02:30|15467.1|15457.1|15463.1|15453.1|15469.1|15459.1|15461.1|15451.1|123
1627959760000|2021-08-03 03:02:40|15466.1|15456.1|15464.1|15454.1|15467.1|15457.1|15461.1|15451.1|63
1627959770000|2021-08-03 03:02:50|15466.1|15456.1|15469.1|15459.1|15469.1|15459.1|15466.1|15456.1|93
1627959780000|2021-08-03 03:03:00|15468.1|15458.1|15465.1|15455.1|15472.1|15462.1|15464.1|15454.1|167
1627959790000|2021-08-03 03:03:10|15463.1|15453.1|15464.1|15454.1|15464.1|15454.1|15456.1|15446.1|144
1627959800000|2021-08-03 03:03:20|15462.1|15452.1|15467.1|15457.1|15468.1|15458.1|15462.1|15452.1|80
1627959810000|2021-08-03 03:03:30|15466.1|15456.1|15469.1|15459.1|15470.1|15460.1|15464.1|15454.1|118
1627959820000|2021-08-03 03:03:40|15471.1|15461.1|15471.1|15461.1|15474.1|15464.1|15470.1|15460.1|178
1627959830000|2021-08-03 03:03:50|15474.1|15464.1|15466.1|15456.1|15474.1|15464.1|15465.1|15455.1|126
1627959840000|2021-08-03 03:04:00|15467.1|15457.1|15458.1|15448.1|15467.1|15457.1|15458.1|15448.1|147
1627959850000|2021-08-03 03:04:10|15462.1|15452.1|15458.1|15448.1|15463.1|15453.1|15456.1|15446.1|27
1627959860000|2021-08-03 03:04:20|15457.1|15447.1|15463.1|15453.1|15464.1|15454.1|15457.1|15447.1|76
1627959870000|2021-08-03 03:04:30|15460.1|15450.1|15458.1|15448.1|15460.1|15450.1|15455.1|15445.1|60
1627959880000|2021-08-03 03:04:40|15459.1|15449.1|15466.1|15456.1|15466.1|15456.1|15459.1|15449.1|51
1627959890000|2021-08-03 03:04:50|15468.1|15458.1|15467.1|15457.1|15471.1|15461.1|15466.1|15456.1|112
1627959900000|2021-08-03 03:05:00|15468.1|15458.1|15459.1|15449.1|15471.1|15461.1|15459.1|15449.1|102
1627959910000|2021-08-03 03:05:10|15460.1|15450.1|15461.1|15451.1|15464.1|15454.1|15458.1|15448.1|86
1627959920000|2021-08-03 03:05:20|15460.1|15450.1|15463.1|15453.1|15463.1|15453.1|15459.1|15449.1|40
1627959930000|2021-08-03 03:05:30|15466.1|15456.1|15466.1|15456.1|15467.1|15457.1|15466.1|15456.1|14
1627959940000|2021-08-03 03:05:40|15467.1|15457.1|15465.1|15455.1|15468.1|15458.1|15465.1|15455.1|45
1627959950000|2021-08-03 03:05:50|15467.1|15457.1|15468.1|15458.1|15469.1|15459.1|15465.1|15455.1|80
1627959960000|2021-08-03 03:06:00|15469.1|15459.1|15468.1|15458.1|15471.1|15461.1|15468.1|15458.1|80
1627959970000|2021-08-03 03:06:10|15469.1|15459.1|15472.1|15462.1|15473.1|15463.1|15468.1|15458.1|50
1627959980000|2021-08-03 03:06:20|15473.1|15463.1|15473.1|15463.1|15475.1|15465.1|15469.1|15459.1|107
1627959990000|2021-08-03 03:06:30|15474.1|15464.1|15467.1|15457.1|15474.1|15464.1|15467.1|15457.1|78
1627960000000|2021-08-03 03:06:40|15468.1|15458.1|15475.1|15465.1|15475.1|15465.1|15467.1|15457.1|70
1627960010000|2021-08-03 03:06:50|15478.1|15468.1|15487.1|15477.1|15487.1|15477.1|15475.1|15465.1|408
1627960020000|2021-08-03 03:07:00|15491.1|15481.1|15485.1|15475.1|15491.1|15481.1|15483.1|15473.1|133
1627960030000|2021-08-03 03:07:10|15486.1|15476.1|15482.1|15472.1|15490.1|15480.1|15478.1|15468.1|97
1627960040000|2021-08-03 03:07:20|15481.1|15471.1|15486.1|15476.1|15488.1|15478.1|15481.1|15471.1|121
1627960050000|2021-08-03 03:07:30|15485.1|15475.1|15489.1|15479.1|15491.1|15481.1|15485.1|15475.1|128
1627960060000|2021-08-03 03:07:40|15488.1|15478.1|15495.1|15485.1|15495.1|15485.1|15488.1|15478.1|124
1627960070000|2021-08-03 03:07:50|15493.1|15483.1|15505.1|15495.1|15505.1|15495.1|15493.1|15483.1|1700
1627960080000|2021-08-03 03:08:00|15506.1|15496.1|15499.1|15489.1|15506.1|15496.1|15495.1|15485.1|366
1627960090000|2021-08-03 03:08:10|15500.1|15490.1|15496.1|15486.1|15500.1|15490.1|15493.1|15483.1|114
1627960100000|2021-08-03 03:08:20|15495.1|15485.1|15509.1|15499.1|15509.1|15499.1|15495.1|15485.1|258
1627960110000|2021-08-03 03:08:30|15507.1|15497.1|15503.1|15493.1|15508.1|15498.1|15502.1|15492.1|215
1627960120000|2021-08-03 03:08:40|15501.1|15491.1|15498.1|15488.1|15501.1|15491.1|15493.1|15483.1|130
1627960130000|2021-08-03 03:08:50|15497.1|15487.1|15502.1|15492.1|15503.1|15493.1|15497.1|15487.1|59
1627960140000|2021-08-03 03:09:00|15503.1|15493.1|15510.1|15500.1|15510.1|15500.1|15503.1|15493.1|185
1627960150000|2021-08-03 03:09:10|15509.1|15499.1|15504.1|15494.1|15512.1|15502.1|15504.1|15494.1|111
1627960160000|2021-08-03 03:09:20|15505.1|15495.1|15523.1|15513.1|15523.1|15513.1|15505.1|15495.1|292
1627960170000|2021-08-03 03:09:30|15524.1|15514.1|15525.1|15515.1|15529.1|15519.1|15523.1|15513.1|777
1627960180000|2021-08-03 03:09:40|15524.1|15514.1|15527.1|15517.1|15528.1|15518.1|15524.1|15514.1|180
1627960190000|2021-08-03 03:09:50|15528.1|15518.1|15531.1|15521.1|15531.1|15521.1|15525.1|15515.1|138
1627960200000|2021-08-03 03:10:00|15533.1|15523.1|15520.1|15510.1|15534.1|15524.1|15517.1|15507.1|444
1627960210000|2021-08-03 03:10:10|15517.1|15507.1|15508.1|15498.1|15520.1|15510.1|15507.1|15497.1|230
1627960220000|2021-08-03 03:10:20|15511.1|15501.1|15519.1|15509.1|15519.1|15509.1|15510.1|15500.1|249
1627960230000|2021-08-03 03:10:30|15520.1|15510.1|15514.1|15504.1|15520.1|15510.1|15512.1|15502.1|130
1627960240000|2021-08-03 03:10:40|15515.1|15505.1|15512.1|15502.1|15515.1|15505.1|15510.1|15500.1|59
1627960250000|2021-08-03 03:10:50|15513.1|15503.1|15517.1|15507.1|15519.1|15509.1|15513.1|15503.1|193
1627960260000|2021-08-03 03:11:00|15514.1|15504.1|15503.1|15493.1|15518.1|15508.1|15503.1|15493.1|174
1627960270000|2021-08-03 03:11:10|15504.1|15494.1|15506.1|15496.1|15508.1|15498.1|15503.1|15493.1|60
1627960280000|2021-08-03 03:11:20|15504.1|15494.1|15511.1|15501.1|15511.1|15501.1|15504.1|15494.1|74
1627960290000|2021-08-03 03:11:30|15512.1|15502.1|15505.1|15495.1|15512.1|15502.1|15504.1|15494.1|94
1627960300000|2021-08-03 03:11:40|15506.1|15496.1|15506.1|15496.1|15509.1|15499.1|15505.1|15495.1|92
1627960310000|2021-08-03 03:11:50|15507.1|15497.1|15510.1|15500.1|15510.1|15500.1|15506.1|15496.1|23
1627960320000|2021-08-03 03:12:00|15512.1|15502.1|15512.1|15502.1|15517.1|15507.1|15511.1|15501.1|122
1627960330000|2021-08-03 03:12:10|15511.1|15501.1|15510.1|15500.1|15511.1|15501.1|15507.1|15497.1|62
1627960340000|2021-08-03 03:12:20|15508.1|15498.1|15513.1|15503.1|15513.1|15503.1|15508.1|15498.1|57
1627960350000|2021-08-03 03:12:30|15510.1|15500.1|15515.1|15505.1|15516.1|15506.1|15510.1|15500.1|86
1627960360000|2021-08-03 03:12:40|15514.1|15504.1|15518.1|15508.1|15518.1|15508.1|15512.1|15502.1|47
1627960370000|2021-08-03 03:12:50|15517.1|15507.1|15518.1|15508.1|15519.1|15509.1|15516.1|15506.1|65
1627960380000|2021-08-03 03:13:00|15519.1|15509.1|15514.1|15504.1|15519.1|15509.1|15511.1|15501.1|139
1627960390000|2021-08-03 03:13:10|15512.1|15502.1|15516.1|15506.1|15516.1|15506.1|15511.1|15501.1|94
1627960400000|2021-08-03 03:13:20|15518.1|15508.1|15525.1|15515.1|15525.1|15515.1|15518.1|15508.1|105
1627960410000|2021-08-03 03:13:30|15522.1|15512.1|15521.1|15511.1|15522.1|15512.1|15518.1|15508.1|124
1627960420000|2021-08-03 03:13:40|15522.1|15512.1|15516.1|15506.1|15522.1|15512.1|15515.1|15505.1|63
1627960430000|2021-08-03 03:13:50|15517.1|15507.1|15519.1|15509.1|15520.1|15510.1|15517.1|15507.1|60
1627960440000|2021-08-03 03:14:00|15521.1|15511.1|15530.1|15520.1|15530.1|15520.1|15521.1|15511.1|74
1627960450000|2021-08-03 03:14:10|15528.1|15518.1|15532.1|15522.1|15532.1|15522.1|15527.1|15517.1|90
1627960460000|2021-08-03 03:14:20|15531.1|15521.1|15530.1|15520.1|15532.1|15522.1|15529.1|15519.1|105
1627960470000|2021-08-03 03:14:30|15529.1|15519.1|15536.1|15526.1|15536.1|15526.1|15529.1|15519.1|175
1627960480000|2021-08-03 03:14:40|15535.1|15525.1|15532.1|15522.1|15535.1|15525.1|15530.1|15520.1|352
1627960490000|2021-08-03 03:14:50|15533.1|15523.1|15542.1|15532.1|15542.1|15532.1|15532.1|15522.1|118
1627960500000|2021-08-03 03:15:00|15541.1|15531.1|15542.1|15532.1|15547.1|15537.1|15538.1|15528.1|355
1627960510000|2021-08-03 03:15:10|15541.1|15531.1|15536.1|15526.1|15542.1|15532.1|15536.1|15526.1|109
1627960520000|2021-08-03 03:15:20|15537.1|15527.1|15532.1|15522.1|15541.1|15531.1|15532.1|15522.1|82
1627960530000|2021-08-03 03:15:30|15528.1|15518.1|15532.1|15522.1|15533.1|15523.1|15526.1|15516.1|74
1627960540000|2021-08-03 03:15:40|15531.1|15521.1|15533.1|15523.1|15534.1|15524.1|15531.1|15521.1|50
1627960550000|2021-08-03 03:15:50|15532.1|15522.1|15533.1|15523.1|15537.1|15527.1|15532.1|15522.1|41
1627960560000|2021-08-03 03:16:00|15532.1|15522.1|15539.1|15529.1|15539.1|15529.1|15532.1|15522.1|43
1627960570000|2021-08-03 03:16:10|15541.1|15531.1|15539.1|15529.1|15542.1|15532.1|15537.1|15527.1|57
1627960580000|2021-08-03 03:16:20|15537.1|15527.1|15539.1|15529.1|15540.1|15530.1|15537.1|15527.1|73
1627960590000|2021-08-03 03:16:30|15540.1|15530.1|15548.1|15538.1|15548.1|15538.1|15539.1|15529.1|87
1627960600000|2021-08-03 03:16:40|15545.1|15535.1|15550.1|15540.1|15551.1|15541.1|15545.1|15535.1|95
1627960610000|2021-08-03 03:16:50|15549.1|15539.1|15542.1|15532.1|15549.1|15539.1|15538.1|15528.1|78
1627960620000|2021-08-03 03:17:00|15543.1|15533.1|15545.1|15535.1|15547.1|15537.1|15543.1|15533.1|51
1627960630000|2021-08-03 03:17:10|15544.1|15534.1|15537.1|15527.1|15544.1|15534.1|15535.1|15525.1|133
1627960640000|2021-08-03 03:17:20|15536.1|15526.1|15529.1|15519.1|15537.1|15527.1|15529.1|15519.1|92
1627960650000|2021-08-03 03:17:30|15530.1|15520.1|15529.1|15519.1|15532.1|15522.1|15527.1|15517.1|99
1627960660000|2021-08-03 03:17:40|15528.1|15518.1|15523.1|15513.1|15529.1|15519.1|15523.1|15513.1|99
1627960670000|2021-08-03 03:17:50|15524.1|15514.1|15522.1|15512.1|15524.1|15514.1|15521.1|15511.1|132
1627960680000|2021-08-03 03:18:00|15523.1|15513.1|15527.1|15517.1|15527.1|15517.1|15518.1|15508.1|175
1627960690000|2021-08-03 03:18:10|15528.1|15518.1|15530.1|15520.1|15534.1|15524.1|15527.1|15517.1|132
1627960700000|2021-08-03 03:18:20|15531.1|15521.1|15532.1|15522.1|15534.1|15524.1|15530.1|15520.1|108
1627960710000|2021-08-03 03:18:30|15535.1|15525.1|15542.1|15532.1|15543.1|15533.1|15535.1|15525.1|132
1627960720000|2021-08-03 03:18:40|15541.1|15531.1|15535.1|15525.1|15542.1|15532.1|15535.1|15525.1|73
1627960730000|2021-08-03 03:18:50|15538.1|15528.1|15539.1|15529.1|15539.1|15529.1|15535.1|15525.1|68
1627960740000|2021-08-03 03:19:00|15540.1|15530.1|15543.1|15533.1|15545.1|15535.1|15540.1|15530.1|158
1627960750000|2021-08-03 03:19:10|15540.1|15530.1|15535.1|15525.1|15541.1|15531.1|15534.1|15524.1|58
1627960760000|2021-08-03 03:19:20|15534.1|15524.1|15527.1|15517.1|15534.1|15524.1|15527.1|15517.1|51
1627960770000|2021-08-03 03:19:30|15531.1|15521.1|15527.1|15517.1|15531.1|15521.1|15527.1|15517.1|97
1627960780000|2021-08-03 03:19:40|15528.1|15518.1|15530.1|15520.1|15535.1|15525.1|15528.1|15518.1|102
1627960790000|2021-08-03 03:19:50|15529.1|15519.1|15530.1|15520.1|15532.1|15522.1|15527.1|15517.1|60
1627960800000|2021-08-03 03:20:00|15533.1|15523.1|15537.1|15527.1|15542.1|15532.1|15532.1|15522.1|132
1627960810000|2021-08-03 03:20:10|15536.1|15526.1|15538.1|15528.1|15538.1|15528.1|15536.1|15526.1|45
1627960820000|2021-08-03 03:20:20|15542.1|15532.1|15539.1|15529.1|15542.1|15532.1|15538.1|15528.1|37
1627960830000|2021-08-03 03:20:30|15540.1|15530.1|15539.1|15529.1|15542.1|15532.1|15537.1|15527.1|97
1627960840000|2021-08-03 03:20:40|15538.1|15528.1|15533.1|15523.1|15539.1|15529.1|15531.1|15521.1|69
1627960850000|2021-08-03 03:20:50|15531.1|15521.1|15530.1|15520.1|15532.1|15522.1|15529.1|15519.1|94
1627960860000|2021-08-03 03:21:00|15527.1|15517.1|15516.1|15506.1|15528.1|15518.1|15516.1|15506.1|223
1627960870000|2021-08-03 03:21:10|15515.1|15505.1|15522.1|15512.1|15522.1|15512.1|15515.1|15505.1|109
1627960880000|2021-08-03 03:21:20|15523.1|15513.1|15522.1|15512.1|15523.1|15513.1|15521.1|15511.1|110
1627960890000|2021-08-03 03:21:30|15523.1|15513.1|15526.1|15516.1|15528.1|15518.1|15522.1|15512.1|122
1627960900000|2021-08-03 03:21:40|15528.1|15518.1|15527.1|15517.1|15532.1|15522.1|15524.1|15514.1|168
1627960910000|2021-08-03 03:21:50|15526.1|15516.1|15525.1|15515.1|15528.1|15518.1|15525.1|15515.1|47
1627960920000|2021-08-03 03:22:00|15522.1|15512.1|15528.1|15518.1|15531.1|15521.1|15522.1|15512.1|139
1627960930000|2021-08-03 03:22:10|15530.1|15520.1|15525.1|15515.1|15531.1|15521.1|15525.1|15515.1|36
1627960940000|2021-08-03 03:22:20|15524.1|15514.1|15524.1|15514.1|15525.1|15515.1|15524.1|15514.1|19
1627960950000|2021-08-03 03:22:30|15527.1|15517.1|15535.1|15525.1|15535.1|15525.1|15525.1|15515.1|94
1627960960000|2021-08-03 03:22:40|15534.1|15524.1|15534.1|15524.1|15536.1|15526.1|15532.1|15522.1|70
1627960970000|2021-08-03 03:22:50|15537.1|15527.1|15525.1|15515.1|15537.1|15527.1|15525.1|15515.1|44
1627960980000|2021-08-03 03:23:00|15526.1|15516.1|15530.1|15520.1|15530.1|15520.1|15525.1|15515.1|51
1627960990000|2021-08-03 03:23:10|15529.1|15519.1|15535.1|15525.1|15537.1|15527.1|15529.1|15519.1|56
1627961000000|2021-08-03 03:23:20|15537.1|15527.1|15541.1|15531.1|15541.1|15531.1|15535.1|15525.1|60
1627961010000|2021-08-03 03:23:30|15540.1|15530.1|15537.1|15527.1|15541.1|15531.1|15537.1|15527.1|54
1627961020000|2021-08-03 03:23:40|15535.1|15525.1|15533.1|15523.1|15536.1|15526.1|15533.1|15523.1|36
1627961030000|2021-08-03 03:23:50|15532.1|15522.1|15534.1|15524.1|15536.1|15526.1|15532.1|15522.1|29
1627961040000|2021-08-03 03:24:00|15535.1|15525.1|15527.1|15517.1|15535.1|15525.1|15527.1|15517.1|50
1627961050000|2021-08-03 03:24:10|15526.1|15516.1|15525.1|15515.1|15528.1|15518.1|15524.1|15514.1|75
1627961060000|2021-08-03 03:24:20|15524.1|15514.1|15526.1|15516.1|15526.1|15516.1|15524.1|15514.1|19
1627961070000|2021-08-03 03:24:30|15525.1|15515.1|15520.1|15510.1|15527.1|15517.1|15518.1|15508.1|188
1627961080000|2021-08-03 03:24:40|15519.1|15509.1|15517.1|15507.1|15521.1|15511.1|15514.1|15504.1|193
1627961090000|2021-08-03 03:24:50|15518.1|15508.1|15521.1|15511.1|15523.1|15513.1|15518.1|15508.1|253
1627961100000|2021-08-03 03:25:00|15522.1|15512.1|15528.1|15518.1|15531.1|15521.1|15522.1|15512.1|86
1627961110000|2021-08-03 03:25:10|15527.1|15517.1|15527.1|15517.1|15530.1|15520.1|15525.1|15515.1|77
1627961120000|2021-08-03 03:25:20|15526.1|15516.1|15522.1|15512.1|15526.1|15516.1|15519.1|15509.1|59
1627961130000|2021-08-03 03:25:30|15523.1|15513.1|15535.1|15525.1|15535.1|15525.1|15522.1|15512.1|82
1627961140000|2021-08-03 03:25:40|15534.1|15524.1|15534.1|15524.1|15535.1|15525.1|15533.1|15523.1|77
1627961150000|2021-08-03 03:25:50|15533.1|15523.1|15534.1|15524.1|15534.1|15524.1|15532.1|15522.1|27
1627961160000|2021-08-03 03:26:00|15535.1|15525.1|15532.1|15522.1|15535.1|15525.1|15532.1|15522.1|46
1627961170000|2021-08-03 03:26:10|15531.1|15521.1|15532.1|15522.1|15532.1|15522.1|15527.1|15517.1|62
1627961180000|2021-08-03 03:26:20|15533.1|15523.1|15528.1|15518.1|15533.1|15523.1|15528.1|15518.1|39
1627961190000|2021-08-03 03:26:30|15529.1|15519.1|15528.1|15518.1|15531.1|15521.1|15528.1|15518.1|35
1627961200000|2021-08-03 03:26:40|15529.1|15519.1|15524.1|15514.1|15529.1|15519.1|15524.1|15514.1|38
1627961210000|2021-08-03 03:26:50|15522.1|15512.1|15525.1|15515.1|15525.1|15515.1|15522.1|15512.1|42
1627961220000|2021-08-03 03:27:00|15524.1|15514.1|15528.1|15518.1|15528.1|15518.1|15524.1|15514.1|39
1627961230000|2021-08-03 03:27:10|15526.1|15516.1|15525.1|15515.1|15526.1|15516.1|15524.1|15514.1|23
1627961240000|2021-08-03 03:27:20|15526.1|15516.1|15523.1|15513.1|15526.1|15516.1|15523.1|15513.1|31
1627961250000|2021-08-03 03:27:30|15522.1|15512.1|15515.1|15505.1|15523.1|15513.1|15515.1|15505.1|100
1627961260000|2021-08-03 03:27:40|15516.1|15506.1|15510.1|15500.1|15516.1|15506.1|15508.1|15498.1|67
1627961270000|2021-08-03 03:27:50|15509.1|15499.1|15498.1|15488.1|15509.1|15499.1|15498.1|15488.1|173
1627961280000|2021-08-03 03:28:00|15497.1|15487.1|15491.1|15481.1|15497.1|15487.1|15478.1|15468.1|469
1627961290000|2021-08-03 03:28:10|15489.1|15479.1|15493.1|15483.1|15493.1|15483.1|15489.1|15479.1|123
1627961300000|2021-08-03 03:28:20|15495.1|15485.1|15501.1|15491.1|15502.1|15492.1|15494.1|15484.1|79
1627961310000|2021-08-03 03:28:30|15500.1|15490.1|15501.1|15491.1|15503.1|15493.1|15499.1|15489.1|36
1627961320000|2021-08-03 03:28:40|15502.1|15492.1|15500.1|15490.1|15503.1|15493.1|15499.1|15489.1|41
1627961330000|2021-08-03 03:28:50|15498.1|15488.1|15498.1|15488.1|15501.1|15491.1|15497.1|15487.1|28
1627961340000|2021-08-03 03:29:00|15496.1|15486.1|15496.1|15486.1|15496.1|15486.1|15496.1|15486.1|10
1627961350000|2021-08-03 03:29:10|15497.1|15487.1|15504.1|15494.1|15504.1|15494.1|15497.1|15487.1|37
1627961360000|2021-08-03 03:29:20|15503.1|15493.1|15496.1|15486.1|15503.1|15493.1|15496.1|15486.1|69
1627961370000|2021-08-03 03:29:30|15495.1|15485.1|15484.1|15474.1|15495.1|15485.1|15484.1|15474.1|62
1627961380000|2021-08-03 03:29:40|15482.1|15472.1|15481.1|15471.1|15484.1|15474.1|15478.1|15468.1|53
1627961390000|2021-08-03 03:29:50|15480.1|15470.1|15488.1|15478.1|15489.1|15479.1|15480.1|15470.1|48
1627961400000|2021-08-03 03:30:00|15485.1|15475.1|15482.1|15472.1|15488.1|15478.1|15479.1|15469.1|30
1627961410000|2021-08-03 03:30:10|15481.1|15471.1|15482.1|15472.1|15482.1|15472.1|15481.1|15471.1|85
1627961420000|2021-08-03 03:30:20|15487.1|15477.1|15488.1|15478.1|15494.1|15484.1|15486.1|15476.1|66
1627961430000|2021-08-03 03:30:30|15484.1|15474.1|15484.1|15474.1|15484.1|15474.1|15484.1|15474.1|2
1627961450000|2021-08-03 03:30:50|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|5
1627961460000|2021-08-03 03:31:00|15484.1|15474.1|15484.1|15474.1|15484.1|15474.1|15484.1|15474.1|2
1627961470000|2021-08-03 03:31:10|15486.1|15476.1|15486.1|15476.1|15486.1|15476.1|15486.1|15476.1|1
1627961480000|2021-08-03 03:31:20|||||||||3
1627961500000|2021-08-03 03:31:40|||||||||1
1627961510000|2021-08-03 03:31:50|15487.1|15477.1|15487.1|15477.1|15487.1|15477.1|15487.1|15477.1|14
1627961520000|2021-08-03 03:32:00|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|15
1627961530000|2021-08-03 03:32:10|15486.1|15476.1|15486.1|15476.1|15486.1|15476.1|15486.1|15476.1|8
1627961540000|2021-08-03 03:32:20|||||||||6
1627961550000|2021-08-03 03:32:30|15487.1|15477.1|15488.1|15478.1|15488.1|15478.1|15487.1|15477.1|2
1627961560000|2021-08-03 03:32:40|15487.1|15477.1|15488.1|15478.1|15488.1|15478.1|15487.1|15477.1|5
1627961570000|2021-08-03 03:32:50|15487.1|15477.1|15487.1|15477.1|15487.1|15477.1|15487.1|15477.1|3
1627961580000|2021-08-03 03:33:00|||||||||1
1627961600000|2021-08-03 03:33:20|15488.1|15478.1|15488.1|15478.1|15488.1|15478.1|15488.1|15478.1|11
1627961610000|2021-08-03 03:33:30|15489.1|15479.1|15490.1|15480.1|15490.1|15480.1|15489.1|15479.1|10
1627961620000|2021-08-03 03:33:40|15493.1|15483.1|15492.1|15482.1|15495.1|15485.1|15492.1|15482.1|18
1627961640000|2021-08-03 03:34:00|15493.1|15483.1|15493.1|15483.1|15493.1|15483.1|15493.1|15483.1|6
1627961650000|2021-08-03 03:34:10|||||||||4
1627961660000|2021-08-03 03:34:20|15492.1|15482.1|15492.1|15482.1|15492.1|15482.1|15492.1|15482.1|13
1627961670000|2021-08-03 03:34:30|15491.1|15481.1|15491.1|15481.1|15491.1|15481.1|15491.1|15481.1|1
1627961680000|2021-08-03 03:34:40|15492.1|15482.1|15492.1|15482.1|15492.1|15482.1|15492.1|15482.1|3
1627961690000|2021-08-03 03:34:50|||||||||6
1627961700000|2021-08-03 03:35:00|15493.1|15483.1|15493.1|15483.1|15493.1|15483.1|15493.1|15483.1|5
1627961710000|2021-08-03 03:35:10|15492.1|15482.1|15493.1|15483.1|15493.1|15483.1|15492.1|15482.1|3
1627961720000|2021-08-03 03:35:20|15494.1|15484.1|15494.1|15484.1|15494.1|15484.1|15494.1|15484.1|13
1627961740000|2021-08-03 03:35:40|15495.1|15485.1|15494.1|15484.1|15496.1|15486.1|15494.1|15484.1|23
1627961760000|2021-08-03 03:36:00|15493.1|15483.1|15493.1|15483.1|15493.1|15483.1|15493.1|15483.1|8
1627961770000|2021-08-03 03:36:10|15492.1|15482.1|15491.1|15481.1|15492.1|15482.1|15491.1|15481.1|14
1627961780000|2021-08-03 03:36:20|15489.1|15479.1|15486.1|15476.1|15489.1|15479.1|15486.1|15476.1|9
1627961800000|2021-08-03 03:36:40|||||||||7
1627961810000|2021-08-03 03:36:50|15487.1|15477.1|15487.1|15477.1|15487.1|15477.1|15487.1|15477.1|19
1627961820000|2021-08-03 03:37:00|15488.1|15478.1|15486.1|15476.1|15488.1|15478.1|15486.1|15476.1|10
1627961840000|2021-08-03 03:37:20|15487.1|15477.1|15487.1|15477.1|15488.1|15478.1|15487.1|15477.1|19
1627961850000|2021-08-03 03:37:30|15489.1|15479.1|15487.1|15477.1|15489.1|15479.1|15485.1|15475.1|42
1627961860000|2021-08-03 03:37:40|15486.1|15476.1|15487.1|15477.1|15487.1|15477.1|15486.1|15476.1|4
1627961870000|2021-08-03 03:37:50|15488.1|15478.1|15488.1|15478.1|15488.1|15478.1|15488.1|15478.1|13
1627961880000|2021-08-03 03:38:00|||||||||1
1627961900000|2021-08-03 03:38:20|15487.1|15477.1|15489.1|15479.1|15489.1|15479.1|15487.1|15477.1|3
1627961910000|2021-08-03 03:38:30|15490.1|15480.1|15490.1|15480.1|15490.1|15480.1|15490.1|15480.1|11
1627961920000|2021-08-03 03:38:40|15489.1|15479.1|15490.1|15480.1|15490.1|15480.1|15489.1|15479.1|7
1627961930000|2021-08-03 03:38:50|15489.1|15479.1|15489.1|15479.1|15489.1|15479.1|15488.1|15478.1|10
1627961940000|2021-08-03 03:39:00|15490.1|15480.1|15487.1|15477.1|15490.1|15480.1|15487.1|15477.1|2
1627961950000|2021-08-03 03:39:10|15489.1|15479.1|15489.1|15479.1|15489.1|15479.1|15489.1|15479.1|16
1627961960000|2021-08-03 03:39:20|15490.1|15480.1|15493.1|15483.1|15493.1|15483.1|15490.1|15480.1|18
1627961970000|2021-08-03 03:39:30|15494.1|15484.1|15494.1|15484.1|15495.1|15485.1|15493.1|15483.1|24
1627961980000|2021-08-03 03:39:40|15495.1|15485.1|15495.1|15485.1|15495.1|15485.1|15495.1|15485.1|8
1627961990000|2021-08-03 03:39:50|15497.1|15487.1|15494.1|15484.1|15498.1|15488.1|15494.1|15484.1|13
1627962000000|2021-08-03 03:40:00|15492.1|15482.1|15493.1|15483.1|15493.1|15483.1|15492.1|15482.1|9
1627962010000|2021-08-03 03:40:10|15488.1|15478.1|15488.1|15478.1|15488.1|15478.1|15488.1|15478.1|19
1627962020000|2021-08-03 03:40:20|15490.1|15480.1|15490.1|15480.1|15490.1|15480.1|15490.1|15480.1|4
1627962030000|2021-08-03 03:40:30|15487.1|15477.1|15487.1|15477.1|15487.1|15477.1|15487.1|15477.1|10
1627962040000|2021-08-03 03:40:40|15488.1|15478.1|15488.1|15478.1|15488.1|15478.1|15488.1|15478.1|5
1627962060000|2021-08-03 03:41:00|15490.1|15480.1|15489.1|15479.1|15490.1|15480.1|15489.1|15479.1|8
1627962070000|2021-08-03 03:41:10|15487.1|15477.1|15487.1|15477.1|15487.1|15477.1|15487.1|15477.1|2
1627962080000|2021-08-03 03:41:20|15486.1|15476.1|15488.1|15478.1|15488.1|15478.1|15486.1|15476.1|19
1627962090000|2021-08-03 03:41:30|||||||||4
1627962100000|2021-08-03 03:41:40|15487.1|15477.1|15487.1|15477.1|15487.1|15477.1|15487.1|15477.1|19
1627962110000|2021-08-03 03:41:50|15485.1|15475.1|15476.1|15466.1|15485.1|15475.1|15476.1|15466.1|203
1627962120000|2021-08-03 03:42:00|15477.1|15467.1|15477.1|15467.1|15481.1|15471.1|15477.1|15467.1|78
1627962130000|2021-08-03 03:42:10|||||||||5
1627962150000|2021-08-03 03:42:30|15479.1|15469.1|15481.1|15471.1|15481.1|15471.1|15479.1|15469.1|10
1627962160000|2021-08-03 03:42:40|15482.1|15472.1|15478.1|15468.1|15482.1|15472.1|15478.1|15468.1|29
1627962170000|2021-08-03 03:42:50|15479.1|15469.1|15480.1|15470.1|15480.1|15470.1|15479.1|15469.1|16
1627962180000|2021-08-03 03:43:00|15479.1|15469.1|15479.1|15469.1|15479.1|15469.1|15479.1|15469.1|5
1627962190000|2021-08-03 03:43:10|15478.1|15468.1|15480.1|15470.1|15480.1|15470.1|15478.1|15468.1|6
1627962200000|2021-08-03 03:43:20|||||||||16
1627962210000|2021-08-03 03:43:30|15482.1|15472.1|15485.1|15475.1|15485.1|15475.1|15482.1|15472.1|14
1627962230000|2021-08-03 03:43:50|15484.1|15474.1|15484.1|15474.1|15484.1|15474.1|15484.1|15474.1|1
1627962240000|2021-08-03 03:44:00|15485.1|15475.1|15487.1|15477.1|15487.1|15477.1|15484.1|15474.1|21
1627962250000|2021-08-03 03:44:10|15488.1|15478.1|15488.1|15478.1|15489.1|15479.1|15488.1|15478.1|34
1627962260000|2021-08-03 03:44:20|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|2
1627962270000|2021-08-03 03:44:30|15483.1|15473.1|15481.1|15471.1|15483.1|15473.1|15481.1|15471.1|27
1627962280000|2021-08-03 03:44:40|||||||||2
1627962300000|2021-08-03 03:45:00|15482.1|15472.1|15480.1|15470.1|15483.1|15473.1|15480.1|15470.1|24
1627962310000|2021-08-03 03:45:10|15482.1|15472.1|15483.1|15473.1|15483.1|15473.1|15482.1|15472.1|9
1627962320000|2021-08-03 03:45:20|15484.1|15474.1|15484.1|15474.1|15484.1|15474.1|15484.1|15474.1|1
1627962330000|2021-08-03 03:45:30|||||||||3
1627962340000|2021-08-03 03:45:40|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|6
1627962360000|2021-08-03 03:46:00|15486.1|15476.1|15486.1|15476.1|15486.1|15476.1|15486.1|15476.1|4
1627962380000|2021-08-03 03:46:20|15487.1|15477.1|15487.1|15477.1|15487.1|15477.1|15487.1|15477.1|11
1627962390000|2021-08-03 03:46:30|||||||||1
1627962400000|2021-08-03 03:46:40|15485.1|15475.1|15483.1|15473.1|15485.1|15475.1|15483.1|15473.1|12
1627962420000|2021-08-03 03:47:00|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|1
1627962440000|2021-08-03 03:47:20|15483.1|15473.1|15485.1|15475.1|15485.1|15475.1|15483.1|15473.1|19
1627962450000|2021-08-03 03:47:30|15486.1|15476.1|15488.1|15478.1|15488.1|15478.1|15486.1|15476.1|8
1627962460000|2021-08-03 03:47:40|15486.1|15476.1|15485.1|15475.1|15486.1|15476.1|15485.1|15475.1|13
1627962470000|2021-08-03 03:47:50|15484.1|15474.1|15486.1|15476.1|15486.1|15476.1|15484.1|15474.1|2
1627962480000|2021-08-03 03:48:00|||||||||6
1627962490000|2021-08-03 03:48:10|||||||||1
1627962500000|2021-08-03 03:48:20|15485.1|15475.1|15483.1|15473.1|15485.1|15475.1|15483.1|15473.1|18
1627962510000|2021-08-03 03:48:30|15484.1|15474.1|15484.1|15474.1|15484.1|15474.1|15484.1|15474.1|2
1627962520000|2021-08-03 03:48:40|15483.1|15473.1|15482.1|15472.1|15483.1|15473.1|15482.1|15472.1|43
1627962530000|2021-08-03 03:48:50|15481.1|15471.1|15481.1|15471.1|15481.1|15471.1|15481.1|15471.1|9
1627962540000|2021-08-03 03:49:00|15482.1|15472.1|15482.1|15472.1|15482.1|15472.1|15482.1|15472.1|3
1627962550000|2021-08-03 03:49:10|15481.1|15471.1|15481.1|15471.1|15481.1|15471.1|15481.1|15471.1|5
1627962570000|2021-08-03 03:49:30|15483.1|15473.1|15485.1|15475.1|15485.1|15475.1|15483.1|15473.1|15
1627962580000|2021-08-03 03:49:40|15484.1|15474.1|15483.1|15473.1|15484.1|15474.1|15483.1|15473.1|26
1627962590000|2021-08-03 03:49:50|15481.1|15471.1|15481.1|15471.1|15481.1|15471.1|15481.1|15471.1|1
1627962600000|2021-08-03 03:50:00|15482.1|15472.1|15483.1|15473.1|15483.1|15473.1|15482.1|15472.1|6
1627962610000|2021-08-03 03:50:10|15480.1|15470.1|15480.1|15470.1|15480.1|15470.1|15480.1|15470.1|17
1627962620000|2021-08-03 03:50:20|15479.1|15469.1|15479.1|15469.1|15479.1|15469.1|15479.1|15469.1|7
1627962630000|2021-08-03 03:50:30|||||||||12
1627962640000|2021-08-03 03:50:40|15478.1|15468.1|15479.1|15469.1|15479.1|15469.1|15478.1|15468.1|2
1627962660000|2021-08-03 03:51:00|15480.1|15470.1|15480.1|15470.1|15480.1|15470.1|15480.1|15470.1|5
1627962680000|2021-08-03 03:51:20|||||||||2
1627962690000|2021-08-03 03:51:30|15479.1|15469.1|15479.1|15469.1|15479.1|15469.1|15479.1|15469.1|4
1627962700000|2021-08-03 03:51:40|15478.1|15468.1|15478.1|15468.1|15478.1|15468.1|15478.1|15468.1|10
1627962710000|2021-08-03 03:51:50|||||||||24
1627962720000|2021-08-03 03:52:00|15479.1|15469.1|15479.1|15469.1|15479.1|15469.1|15479.1|15469.1|1
1627962730000|2021-08-03 03:52:10|15478.1|15468.1|15478.1|15468.1|15478.1|15468.1|15478.1|15468.1|26
1627962740000|2021-08-03 03:52:20|15476.1|15466.1|15481.1|15471.1|15481.1|15471.1|15476.1|15466.1|37
1627962750000|2021-08-03 03:52:30|||||||||1
1627962770000|2021-08-03 03:52:50|15478.1|15468.1|15478.1|15468.1|15479.1|15469.1|15478.1|15468.1|22
1627962780000|2021-08-03 03:53:00|15479.1|15469.1|15479.1|15469.1|15479.1|15469.1|15479.1|15469.1|1
1627962790000|2021-08-03 03:53:10|15481.1|15471.1|15479.1|15469.1|15481.1|15471.1|15479.1|15469.1|10
1627962820000|2021-08-03 03:53:40|15481.1|15471.1|15481.1|15471.1|15481.1|15471.1|15481.1|15471.1|1
1627962830000|2021-08-03 03:53:50|15479.1|15469.1|15479.1|15469.1|15479.1|15469.1|15479.1|15469.1|15
1627962840000|2021-08-03 03:54:00|15480.1|15470.1|15481.1|15471.1|15481.1|15471.1|15478.1|15468.1|21
1627962860000|2021-08-03 03:54:20|15479.1|15469.1|15479.1|15469.1|15479.1|15469.1|15479.1|15469.1|2
1627962870000|2021-08-03 03:54:30|||||||||1
1627962880000|2021-08-03 03:54:40|15478.1|15468.1|15478.1|15468.1|15478.1|15468.1|15478.1|15468.1|12
1627962890000|2021-08-03 03:54:50|15477.1|15467.1|15477.1|15467.1|15477.1|15467.1|15477.1|15467.1|3
1627962900000|2021-08-03 03:55:00|15476.1|15466.1|15475.1|15465.1|15478.1|15468.1|15475.1|15465.1|44
1627962910000|2021-08-03 03:55:10|15474.1|15464.1|15466.1|15456.1|15474.1|15464.1|15466.1|15456.1|170
1627962920000|2021-08-03 03:55:20|15467.1|15457.1|15469.1|15459.1|15469.1|15459.1|15467.1|15457.1|47
1627962940000|2021-08-03 03:55:40|15468.1|15458.1|15468.1|15458.1|15468.1|15458.1|15468.1|15458.1|7
1627962950000|2021-08-03 03:55:50|15469.1|15459.1|15469.1|15459.1|15469.1|15459.1|15469.1|15459.1|3
1627962960000|2021-08-03 03:56:00|15470.1|15460.1|15472.1|15462.1|15475.1|15465.1|15470.1|15460.1|188
1627962970000|2021-08-03 03:56:10|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|7
1627962980000|2021-08-03 03:56:20|||||||||3
1627962990000|2021-08-03 03:56:30|15474.1|15464.1|15474.1|15464.1|15475.1|15465.1|15474.1|15464.1|25
1627963000000|2021-08-03 03:56:40|||||||||4
1627963010000|2021-08-03 03:56:50|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|12
1627963020000|2021-08-03 03:57:00|15472.1|15462.1|15474.1|15464.1|15476.1|15466.1|15472.1|15462.1|86
1627963030000|2021-08-03 03:57:10|15476.1|15466.1|15476.1|15466.1|15476.1|15466.1|15476.1|15466.1|3
1627963040000|2021-08-03 03:57:20|15477.1|15467.1|15476.1|15466.1|15477.1|15467.1|15476.1|15466.1|30
1627963050000|2021-08-03 03:57:30|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|5
1627963060000|2021-08-03 03:57:40|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|28
1627963070000|2021-08-03 03:57:50|||||||||6
1627963080000|2021-08-03 03:58:00|15473.1|15463.1|15474.1|15464.1|15474.1|15464.1|15473.1|15463.1|11
1627963100000|2021-08-03 03:58:20|||||||||2
1627963110000|2021-08-03 03:58:30|||||||||5
1627963120000|2021-08-03 03:58:40|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|2
1627963130000|2021-08-03 03:58:50|15474.1|15464.1|15475.1|15465.1|15476.1|15466.1|15474.1|15464.1|30
1627963140000|2021-08-03 03:59:00|15474.1|15464.1|15473.1|15463.1|15476.1|15466.1|15473.1|15463.1|13
1627963170000|2021-08-03 03:59:30|15472.1|15462.1|15475.1|15465.1|15475.1|15465.1|15472.1|15462.1|22
1627963190000|2021-08-03 03:59:50|15476.1|15466.1|15476.1|15466.1|15476.1|15466.1|15476.1|15466.1|11
1627963200000|2021-08-03 04:00:00|15474.1|15464.1|15476.1|15466.1|15476.1|15466.1|15474.1|15464.1|7
1627963240000|2021-08-03 04:00:40|15475.1|15465.1|15473.1|15463.1|15475.1|15465.1|15473.1|15463.1|12
1627963260000|2021-08-03 04:01:00|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|2
1627963290000|2021-08-03 04:01:30|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|9
1627963310000|2021-08-03 04:01:50|||||||||1
1627963320000|2021-08-03 04:02:00|15475.1|15465.1|15474.1|15464.1|15475.1|15465.1|15474.1|15464.1|2
1627963330000|2021-08-03 04:02:10|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|6
1627963340000|2021-08-03 04:02:20|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|2
1627963380000|2021-08-03 04:03:00|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|8
1627963390000|2021-08-03 04:03:10|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|4
1627963400000|2021-08-03 04:03:20|||||||||3
1627963420000|2021-08-03 04:03:40|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|1
1627963430000|2021-08-03 04:03:50|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|3
1627963440000|2021-08-03 04:04:00|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|15473.1|15463.1|24
1627963470000|2021-08-03 04:04:30|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|4
1627963490000|2021-08-03 04:04:50|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|1
1627963500000|2021-08-03 04:05:00|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|1
1627963510000|2021-08-03 04:05:10|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|2
1627963520000|2021-08-03 04:05:20|||||||||1
1627963530000|2021-08-03 04:05:30|||||||||2
1627963540000|2021-08-03 04:05:40|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|1
1627963550000|2021-08-03 04:05:50|||||||||3
1627963560000|2021-08-03 04:06:00|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|1
1627963570000|2021-08-03 04:06:10|||||||||13
1627963600000|2021-08-03 04:06:40|15474.1|15464.1|15476.1|15466.1|15476.1|15466.1|15474.1|15464.1|39
1627963610000|2021-08-03 04:06:50|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|1
1627963620000|2021-08-03 04:07:00|||||||||4
1627963640000|2021-08-03 04:07:20|15476.1|15466.1|15473.1|15463.1|15476.1|15466.1|15473.1|15463.1|9
1627963650000|2021-08-03 04:07:30|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|6
1627963680000|2021-08-03 04:08:00|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|5
1627963690000|2021-08-03 04:08:10|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|1
1627963710000|2021-08-03 04:08:30|||||||||3
1627963720000|2021-08-03 04:08:40|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|3
1627963730000|2021-08-03 04:08:50|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|16
1627963740000|2021-08-03 04:09:00|15472.1|15462.1|15473.1|15463.1|15473.1|15463.1|15472.1|15462.1|7
1627963770000|2021-08-03 04:09:30|15474.1|15464.1|15476.1|15466.1|15476.1|15466.1|15474.1|15464.1|13
1627963780000|2021-08-03 04:09:40|15477.1|15467.1|15477.1|15467.1|15477.1|15467.1|15477.1|15467.1|1
1627963800000|2021-08-03 04:10:00|15476.1|15466.1|15476.1|15466.1|15476.1|15466.1|15476.1|15466.1|18
1627963810000|2021-08-03 04:10:10|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|1
1627963820000|2021-08-03 04:10:20|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|3
1627963830000|2021-08-03 04:10:30|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|2
1627963860000|2021-08-03 04:11:00|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|1
1627963920000|2021-08-03 04:12:00|15473.1|15463.1|15471.1|15461.1|15474.1|15464.1|15471.1|15461.1|28
1627963950000|2021-08-03 04:12:30|||||||||10
1627963960000|2021-08-03 04:12:40|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|1
1627963980000|2021-08-03 04:13:00|15471.1|15461.1|15472.1|15462.1|15472.1|15462.1|15471.1|15461.1|3
1627963990000|2021-08-03 04:13:10|15471.1|15461.1|15471.1|15461.1|15471.1|15461.1|15471.1|15461.1|2
1627964000000|2021-08-03 04:13:20|15470.1|15460.1|15470.1|15460.1|15470.1|15460.1|15470.1|15460.1|4
1627964010000|2021-08-03 04:13:30|||||||||1
1627964020000|2021-08-03 04:13:40|15469.1|15459.1|15469.1|15459.1|15469.1|15459.1|15469.1|15459.1|2
1627964030000|2021-08-03 04:13:50|15468.1|15458.1|15467.1|15457.1|15468.1|15458.1|15467.1|15457.1|8
1627964040000|2021-08-03 04:14:00|15468.1|15458.1|15470.1|15460.1|15470.1|15460.1|15468.1|15458.1|84
1627964080000|2021-08-03 04:14:40|||||||||11
1627964090000|2021-08-03 04:14:50|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|20
1627964100000|2021-08-03 04:15:00|||||||||4
1627964110000|2021-08-03 04:15:10|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|13
1627964120000|2021-08-03 04:15:20|||||||||3
1627964140000|2021-08-03 04:15:40|||||||||1
1627964170000|2021-08-03 04:16:10|||||||||7
1627964190000|2021-08-03 04:16:30|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|3
1627964200000|2021-08-03 04:16:40|15474.1|15464.1|15473.1|15463.1|15474.1|15464.1|15473.1|15463.1|28
1627964210000|2021-08-03 04:16:50|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|6
1627964240000|2021-08-03 04:17:20|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|2
1627964260000|2021-08-03 04:17:40|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|16
1627964280000|2021-08-03 04:18:00|15474.1|15464.1|15475.1|15465.1|15475.1|15465.1|15474.1|15464.1|24
1627964320000|2021-08-03 04:18:40|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|10
1627964330000|2021-08-03 04:18:50|||||||||1
1627964340000|2021-08-03 04:19:00|15475.1|15465.1|15473.1|15463.1|15475.1|15465.1|15473.1|15463.1|2
1627964370000|2021-08-03 04:19:30|||||||||3
1627964380000|2021-08-03 04:19:40|||||||||12
1627964400000|2021-08-03 04:20:00|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|5
1627964420000|2021-08-03 04:20:20|15472.1|15462.1|15470.1|15460.1|15472.1|15462.1|15470.1|15460.1|61
1627964430000|2021-08-03 04:20:30|15469.1|15459.1|15469.1|15459.1|15469.1|15459.1|15469.1|15459.1|13
1627964440000|2021-08-03 04:20:40|||||||||3
1627964460000|2021-08-03 04:21:00|15468.1|15458.1|15467.1|15457.1|15468.1|15458.1|15467.1|15457.1|9
1627964470000|2021-08-03 04:21:10|15468.1|15458.1|15468.1|15458.1|15468.1|15458.1|15468.1|15458.1|1
1627964480000|2021-08-03 04:21:20|15467.1|15457.1|15467.1|15457.1|15467.1|15457.1|15467.1|15457.1|2
1627964490000|2021-08-03 04:21:30|15468.1|15458.1|15468.1|15458.1|15468.1|15458.1|15468.1|15458.1|21
1627964500000|2021-08-03 04:21:40|15470.1|15460.1|15470.1|15460.1|15470.1|15460.1|15470.1|15460.1|8
1627964510000|2021-08-03 04:21:50|||||||||41
1627964520000|2021-08-03 04:22:00|||||||||4
1627964540000|2021-08-03 04:22:20|||||||||1
1627964550000|2021-08-03 04:22:30|15471.1|15461.1|15474.1|15464.1|15474.1|15464.1|15471.1|15461.1|54
1627964580000|2021-08-03 04:23:00|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|1
1627964590000|2021-08-03 04:23:10|||||||||1
1627964610000|2021-08-03 04:23:30|||||||||8
1627964630000|2021-08-03 04:23:50|15473.1|15463.1|15474.1|15464.1|15474.1|15464.1|15473.1|15463.1|26
1627964640000|2021-08-03 04:24:00|15473.1|15463.1|15474.1|15464.1|15474.1|15464.1|15473.1|15463.1|4
1627964650000|2021-08-03 04:24:10|15473.1|15463.1|15471.1|15461.1|15473.1|15463.1|15471.1|15461.1|10
1627964710000|2021-08-03 04:25:10|15470.1|15460.1|15469.1|15459.1|15470.1|15460.1|15469.1|15459.1|33
1627964760000|2021-08-03 04:26:00|15470.1|15460.1|15470.1|15460.1|15470.1|15460.1|15469.1|15459.1|11
1627964800000|2021-08-03 04:26:40|||||||||11
1627964810000|2021-08-03 04:26:50|||||||||1
1627964890000|2021-08-03 04:28:10|||||||||15
1627964950000|2021-08-03 04:29:10|||||||||19
1627964960000|2021-08-03 04:29:20|15471.1|15461.1|15472.1|15462.1|15472.1|15462.1|15471.1|15461.1|16
1627964980000|2021-08-03 04:29:40|||||||||1
1627964990000|2021-08-03 04:29:50|15471.1|15461.1|15471.1|15461.1|15471.1|15461.1|15471.1|15461.1|6
1627965000000|2021-08-03 04:30:00|15472.1|15462.1|15470.1|15460.1|15472.1|15462.1|15469.1|15459.1|49
1627965010000|2021-08-03 04:30:10|15469.1|15459.1|15469.1|15459.1|15469.1|15459.1|15469.1|15459.1|33
1627965020000|2021-08-03 04:30:20|15470.1|15460.1|15471.1|15461.1|15471.1|15461.1|15470.1|15460.1|7
1627965030000|2021-08-03 04:30:30|||||||||1
1627965050000|2021-08-03 04:30:50|||||||||5
1627965060000|2021-08-03 04:31:00|15472.1|15462.1|15470.1|15460.1|15472.1|15462.1|15470.1|15460.1|6
1627965070000|2021-08-03 04:31:10|||||||||2
1627965080000|2021-08-03 04:31:20|15471.1|15461.1|15470.1|15460.1|15471.1|15461.1|15470.1|15460.1|2
1627965090000|2021-08-03 04:31:30|15471.1|15461.1|15471.1|15461.1|15471.1|15461.1|15471.1|15461.1|2
1627965110000|2021-08-03 04:31:50|||||||||1
1627965130000|2021-08-03 04:32:10|||||||||3
1627965140000|2021-08-03 04:32:20|15470.1|15460.1|15470.1|15460.1|15470.1|15460.1|15470.1|15460.1|2
1627965150000|2021-08-03 04:32:30|15471.1|15461.1|15471.1|15461.1|15471.1|15461.1|15471.1|15461.1|1
1627965160000|2021-08-03 04:32:40|||||||||1
1627965190000|2021-08-03 04:33:10|15470.1|15460.1|15470.1|15460.1|15470.1|15460.1|15470.1|15460.1|3
1627965200000|2021-08-03 04:33:20|15471.1|15461.1|15470.1|15460.1|15471.1|15461.1|15470.1|15460.1|2
1627965210000|2021-08-03 04:33:30|15471.1|15461.1|15471.1|15461.1|15471.1|15461.1|15471.1|15461.1|5
1627965220000|2021-08-03 04:33:40|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|35
1627965230000|2021-08-03 04:33:50|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|6
1627965240000|2021-08-03 04:34:00|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|1
1627965250000|2021-08-03 04:34:10|||||||||7
1627965260000|2021-08-03 04:34:20|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|1
1627965270000|2021-08-03 04:34:30|||||||||5
1627965280000|2021-08-03 04:34:40|15476.1|15466.1|15473.1|15463.1|15476.1|15466.1|15473.1|15463.1|21
1627965290000|2021-08-03 04:34:50|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|1
1627965300000|2021-08-03 04:35:00|15475.1|15465.1|15474.1|15464.1|15475.1|15465.1|15474.1|15464.1|2
1627965320000|2021-08-03 04:35:20|||||||||6
1627965330000|2021-08-03 04:35:30|||||||||1
1627965350000|2021-08-03 04:35:50|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|1
1627965360000|2021-08-03 04:36:00|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|1
1627965370000|2021-08-03 04:36:10|15473.1|15463.1|15472.1|15462.1|15473.1|15463.1|15472.1|15462.1|10
1627965380000|2021-08-03 04:36:20|15471.1|15461.1|15471.1|15461.1|15471.1|15461.1|15470.1|15460.1|29
1627965410000|2021-08-03 04:36:50|15470.1|15460.1|15470.1|15460.1|15470.1|15460.1|15470.1|15460.1|1
1627965420000|2021-08-03 04:37:00|15471.1|15461.1|15470.1|15460.1|15471.1|15461.1|15470.1|15460.1|8
1627965430000|2021-08-03 04:37:10|15469.1|15459.1|15469.1|15459.1|15469.1|15459.1|15469.1|15459.1|1
1627965450000|2021-08-03 04:37:30|15470.1|15460.1|15470.1|15460.1|15470.1|15460.1|15470.1|15460.1|3
1627965470000|2021-08-03 04:37:50|15469.1|15459.1|15468.1|15458.1|15469.1|15459.1|15468.1|15458.1|5
1627965480000|2021-08-03 04:38:00|15470.1|15460.1|15469.1|15459.1|15470.1|15460.1|15469.1|15459.1|4
1627965490000|2021-08-03 04:38:10|15468.1|15458.1|15468.1|15458.1|15468.1|15458.1|15468.1|15458.1|2
1627965510000|2021-08-03 04:38:30|||||||||4
1627965520000|2021-08-03 04:38:40|15467.1|15457.1|15467.1|15457.1|15467.1|15457.1|15467.1|15457.1|4
1627965530000|2021-08-03 04:38:50|15468.1|15458.1|15468.1|15458.1|15468.1|15458.1|15468.1|15458.1|13
1627965540000|2021-08-03 04:39:00|15469.1|15459.1|15469.1|15459.1|15469.1|15459.1|15469.1|15459.1|2
1627965590000|2021-08-03 04:39:50|15468.1|15458.1|15468.1|15458.1|15468.1|15458.1|15468.1|15458.1|1
1627965600000|2021-08-03 04:40:00|15469.1|15459.1|15469.1|15459.1|15469.1|15459.1|15469.1|15459.1|2
1627965610000|2021-08-03 04:40:10|15468.1|15458.1|15468.1|15458.1|15468.1|15458.1|15468.1|15458.1|1
1627965620000|2021-08-03 04:40:20|15469.1|15459.1|15468.1|15458.1|15469.1|15459.1|15468.1|15458.1|5
1627965640000|2021-08-03 04:40:40|15469.1|15459.1|15469.1|15459.1|15469.1|15459.1|15469.1|15459.1|1
1627965660000|2021-08-03 04:41:00|||||||||1
1627965670000|2021-08-03 04:41:10|15468.1|15458.1|15469.1|15459.1|15469.1|15459.1|15468.1|15458.1|4
1627965680000|2021-08-03 04:41:20|||||||||1
1627965710000|2021-08-03 04:41:50|||||||||6
1627965730000|2021-08-03 04:42:10|||||||||1
1627965750000|2021-08-03 04:42:30|||||||||17
1627965760000|2021-08-03 04:42:40|15470.1|15460.1|15471.1|15461.1|15471.1|15461.1|15470.1|15460.1|11
1627965770000|2021-08-03 04:42:50|15470.1|15460.1|15470.1|15460.1|15470.1|15460.1|15470.1|15460.1|10
1627965780000|2021-08-03 04:43:00|15471.1|15461.1|15471.1|15461.1|15471.1|15461.1|15470.1|15460.1|10
1627965800000|2021-08-03 04:43:20|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|6
1627965820000|2021-08-03 04:43:40|15473.1|15463.1|15473.1|15463.1|15474.1|15464.1|15473.1|15463.1|10
1627965830000|2021-08-03 04:43:50|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|2
1627965840000|2021-08-03 04:44:00|||||||||3
1627965880000|2021-08-03 04:44:40|||||||||1
1627965900000|2021-08-03 04:45:00|15473.1|15463.1|15472.1|15462.1|15473.1|15463.1|15472.1|15462.1|7
1627965920000|2021-08-03 04:45:20|||||||||1
1627965930000|2021-08-03 04:45:30|15470.1|15460.1|15472.1|15462.1|15472.1|15462.1|15470.1|15460.1|2
1627965950000|2021-08-03 04:45:50|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|6
1627965960000|2021-08-03 04:46:00|||||||||1
1627965990000|2021-08-03 04:46:30|||||||||19
1627966000000|2021-08-03 04:46:40|||||||||1
1627966010000|2021-08-03 04:46:50|15474.1|15464.1|15473.1|15463.1|15474.1|15464.1|15473.1|15463.1|8
1627966020000|2021-08-03 04:47:00|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|1
1627966030000|2021-08-03 04:47:10|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|5
1627966040000|2021-08-03 04:47:20|||||||||1
1627966050000|2021-08-03 04:47:30|||||||||1
1627966080000|2021-08-03 04:48:00|15472.1|15462.1|15473.1|15463.1|15473.1|15463.1|15472.1|15462.1|14
1627966100000|2021-08-03 04:48:20|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|3
1627966110000|2021-08-03 04:48:30|15473.1|15463.1|15472.1|15462.1|15473.1|15463.1|15472.1|15462.1|4
1627966130000|2021-08-03 04:48:50|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|2
1627966140000|2021-08-03 04:49:00|||||||||7
1627966150000|2021-08-03 04:49:10|||||||||5
1627966160000|2021-08-03 04:49:20|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|7
1627966170000|2021-08-03 04:49:30|15471.1|15461.1|15472.1|15462.1|15473.1|15463.1|15471.1|15461.1|6
1627966190000|2021-08-03 04:49:50|||||||||4
1627966200000|2021-08-03 04:50:00|15471.1|15461.1|15471.1|15461.1|15472.1|15462.1|15471.1|15461.1|3
1627966210000|2021-08-03 04:50:10|||||||||1
1627966230000|2021-08-03 04:50:30|||||||||1
1627966240000|2021-08-03 04:50:40|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|5
1627966250000|2021-08-03 04:50:50|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|24
1627966260000|2021-08-03 04:51:00|15474.1|15464.1|15473.1|15463.1|15474.1|15464.1|15473.1|15463.1|3
1627966280000|2021-08-03 04:51:20|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|1
1627966300000|2021-08-03 04:51:40|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|5
1627966320000|2021-08-03 04:52:00|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|1
1627966340000|2021-08-03 04:52:20|||||||||1
1627966350000|2021-08-03 04:52:30|||||||||19
1627966360000|2021-08-03 04:52:40|15473.1|15463.1|15474.1|15464.1|15474.1|15464.1|15473.1|15463.1|3
1627966380000|2021-08-03 04:53:00|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|2
1627966410000|2021-08-03 04:53:30|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|2
1627966420000|2021-08-03 04:53:40|||||||||8
1627966430000|2021-08-03 04:53:50|||||||||2
1627966440000|2021-08-03 04:54:00|||||||||3
1627966450000|2021-08-03 04:54:10|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|15
1627966460000|2021-08-03 04:54:20|15474.1|15464.1|15475.1|15465.1|15475.1|15465.1|15474.1|15464.1|21
1627966470000|2021-08-03 04:54:30|15476.1|15466.1|15475.1|15465.1|15476.1|15466.1|15474.1|15464.1|24
1627966480000|2021-08-03 04:54:40|15476.1|15466.1|15476.1|15466.1|15476.1|15466.1|15476.1|15466.1|7
1627966490000|2021-08-03 04:54:50|||||||||12
1627966500000|2021-08-03 04:55:00|15477.1|15467.1|15475.1|15465.1|15477.1|15467.1|15475.1|15465.1|4
1627966520000|2021-08-03 04:55:20|||||||||6
1627966530000|2021-08-03 04:55:30|15476.1|15466.1|15476.1|15466.1|15476.1|15466.1|15476.1|15466.1|2
1627966540000|2021-08-03 04:55:40|15477.1|15467.1|15476.1|15466.1|15477.1|15467.1|15476.1|15466.1|10
1627966550000|2021-08-03 04:55:50|15477.1|15467.1|15477.1|15467.1|15477.1|15467.1|15477.1|15467.1|6
1627966560000|2021-08-03 04:56:00|||||||||9
1627966570000|2021-08-03 04:56:10|15476.1|15466.1|15476.1|15466.1|15476.1|15466.1|15476.1|15466.1|16
1627966580000|2021-08-03 04:56:20|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|16
1627966600000|2021-08-03 04:56:40|15476.1|15466.1|15475.1|15465.1|15476.1|15466.1|15475.1|15465.1|5
1627966610000|2021-08-03 04:56:50|||||||||2
1627966630000|2021-08-03 04:57:10|15474.1|15464.1|15471.1|15461.1|15474.1|15464.1|15471.1|15461.1|14
1627966640000|2021-08-03 04:57:20|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|15473.1|15463.1|11
1627966650000|2021-08-03 04:57:30|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|10
1627966660000|2021-08-03 04:57:40|15475.1|15465.1|15476.1|15466.1|15476.1|15466.1|15475.1|15465.1|4
1627966680000|2021-08-03 04:58:00|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|15474.1|15464.1|7
1627966710000|2021-08-03 04:58:30|15475.1|15465.1|15476.1|15466.1|15476.1|15466.1|15475.1|15465.1|4
1627966720000|2021-08-03 04:58:40|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|15475.1|15465.1|5
1627966740000|2021-08-03 04:59:00|15476.1|15466.1|15475.1|15465.1|15476.1|15466.1|15475.1|15465.1|4
1627966760000|2021-08-03 04:59:20|15476.1|15466.1|15477.1|15467.1|15477.1|15467.1|15476.1|15466.1|17
1627966770000|2021-08-03 04:59:30|||||||||3
1627966780000|2021-08-03 04:59:40|15476.1|15466.1|15476.1|15466.1|15476.1|15466.1|15476.1|15466.1|11
1627966790000|2021-08-03 04:59:50|15475.1|15465.1|15476.1|15466.1|15476.1|15466.1|15475.1|15465.1|12
1627966800000|2021-08-03 05:00:00|15475.1|15465.1|15485.1|15475.1|15487.1|15477.1|15474.1|15464.1|245
1627966810000|2021-08-03 05:00:10|15484.1|15474.1|15481.1|15471.1|15491.1|15481.1|15479.1|15469.1|441
1627966820000|2021-08-03 05:00:20|15479.1|15469.1|15479.1|15469.1|15482.1|15472.1|15473.1|15463.1|278
1627966830000|2021-08-03 05:00:30|15484.1|15474.1|15482.1|15472.1|15487.1|15477.1|15481.1|15471.1|206
1627966840000|2021-08-03 05:00:40|15481.1|15471.1|15468.1|15458.1|15481.1|15471.1|15468.1|15458.1|269
1627966850000|2021-08-03 05:00:50|15469.1|15459.1|15472.1|15462.1|15475.1|15465.1|15467.1|15457.1|149
1627966860000|2021-08-03 05:01:00|15473.1|15463.1|15482.1|15472.1|15486.1|15476.1|15473.1|15463.1|152
1627966870000|2021-08-03 05:01:10|15484.1|15474.1|15488.1|15478.1|15488.1|15478.1|15484.1|15474.1|85
1627966880000|2021-08-03 05:01:20|15487.1|15477.1|15492.1|15482.1|15493.1|15483.1|15484.1|15474.1|129
1627966890000|2021-08-03 05:01:30|15494.1|15484.1|15495.1|15485.1|15497.1|15487.1|15490.1|15480.1|200
1627966900000|2021-08-03 05:01:40|15494.1|15484.1|15486.1|15476.1|15494.1|15484.1|15485.1|15475.1|125
1627966910000|2021-08-03 05:01:50|15489.1|15479.1|15486.1|15476.1|15489.1|15479.1|15486.1|15476.1|142
1627966920000|2021-08-03 05:02:00|15485.1|15475.1|15475.1|15465.1|15493.1|15483.1|15475.1|15465.1|251
1627966930000|2021-08-03 05:02:10|15474.1|15464.1|15467.1|15457.1|15474.1|15464.1|15466.1|15456.1|147
1627966940000|2021-08-03 05:02:20|15466.1|15456.1|15471.1|15461.1|15474.1|15464.1|15466.1|15456.1|222
1627966950000|2021-08-03 05:02:30|15470.1|15460.1|15472.1|15462.1|15473.1|15463.1|15469.1|15459.1|121
1627966960000|2021-08-03 05:02:40|15471.1|15461.1|15468.1|15458.1|15471.1|15461.1|15467.1|15457.1|49
1627966970000|2021-08-03 05:02:50|15466.1|15456.1|15469.1|15459.1|15469.1|15459.1|15462.1|15452.1|159
1627966980000|2021-08-03 05:03:00|15470.1|15460.1|15469.1|15459.1|15471.1|15461.1|15463.1|15453.1|52
1627966990000|2021-08-03 05:03:10|15467.1|15457.1|15471.1|15461.1|15474.1|15464.1|15461.1|15451.1|221
1627967000000|2021-08-03 05:03:20|15475.1|15465.1|15465.1|15455.1|15475.1|15465.1|15465.1|15455.1|50
1627967010000|2021-08-03 05:03:30|15467.1|15457.1|15467.1|15457.1|15470.1|15460.1|15464.1|15454.1|98
1627967020000|2021-08-03 05:03:40|15465.1|15455.1|15461.1|15451.1|15465.1|15455.1|15461.1|15451.1|58
1627967030000|2021-08-03 05:03:50|15462.1|15452.1|15468.1|15458.1|15469.1|15459.1|15461.1|15451.1|92
1627967040000|2021-08-03 05:04:00|15469.1|15459.1|15465.1|15455.1|15472.1|15462.1|15463.1|15453.1|83
1627967050000|2021-08-03 05:04:10|15466.1|15456.1|15471.1|15461.1|15472.1|15462.1|15466.1|15456.1|53
1627967060000|2021-08-03 05:04:20|15469.1|15459.1|15478.1|15468.1|15478.1|15468.1|15469.1|15459.1|108
1627967070000|2021-08-03 05:04:30|15475.1|15465.1|15471.1|15461.1|15476.1|15466.1|15471.1|15461.1|86
1627967080000|2021-08-03 05:04:40|15472.1|15462.1|15473.1|15463.1|15474.1|15464.1|15468.1|15458.1|43
1627967090000|2021-08-03 05:04:50|15472.1|15462.1|15472.1|15462.1|15475.1|15465.1|15471.1|15461.1|104
1627967100000|2021-08-03 05:05:00|15470.1|15460.1|15458.1|15448.1|15470.1|15460.1|15458.1|15448.1|141
1627967110000|2021-08-03 05:05:10|15457.1|15447.1|15453.1|15443.1|15457.1|15447.1|15451.1|15441.1|245
1627967120000|2021-08-03 05:05:20|15452.1|15442.1|15466.1|15456.1|15467.1|15457.1|15451.1|15441.1|267
1627967130000|2021-08-03 05:05:30|15467.1|15457.1|15460.1|15450.1|15468.1|15458.1|15460.1|15450.1|154
1627967140000|2021-08-03 05:05:40|15462.1|15452.1|15473.1|15463.1|15473.1|15463.1|15462.1|15452.1|104
1627967150000|2021-08-03 05:05:50|15474.1|15464.1|15484.1|15474.1|15484.1|15474.1|15470.1|15460.1|644
1627967160000|2021-08-03 05:06:00|15486.1|15476.1|15485.1|15475.1|15489.1|15479.1|15483.1|15473.1|229
1627967170000|2021-08-03 05:06:10|15486.1|15476.1|15489.1|15479.1|15492.1|15482.1|15484.1|15474.1|100
1627967180000|2021-08-03 05:06:20|15487.1|15477.1|15485.1|15475.1|15490.1|15480.1|15483.1|15473.1|124
1627967190000|2021-08-03 05:06:30|15487.1|15477.1|15480.1|15470.1|15489.1|15479.1|15480.1|15470.1|91
1627967200000|2021-08-03 05:06:40|15483.1|15473.1|15488.1|15478.1|15488.1|15478.1|15482.1|15472.1|62
1627967210000|2021-08-03 05:06:50|15487.1|15477.1|15488.1|15478.1|15490.1|15480.1|15486.1|15476.1|82
1627967220000|2021-08-03 05:07:00|15486.1|15476.1|15490.1|15480.1|15492.1|15482.1|15482.1|15472.1|146
1627967230000|2021-08-03 05:07:10|15491.1|15481.1|15486.1|15476.1|15491.1|15481.1|15485.1|15475.1|83
1627967240000|2021-08-03 05:07:20|15490.1|15480.1|15493.1|15483.1|15494.1|15484.1|15490.1|15480.1|94
1627967250000|2021-08-03 05:07:30|15492.1|15482.1|15497.1|15487.1|15497.1|15487.1|15492.1|15482.1|113
1627967260000|2021-08-03 05:07:40|15500.1|15490.1|15494.1|15484.1|15500.1|15490.1|15494.1|15484.1|144
1627967270000|2021-08-03 05:07:50|15495.1|15485.1|15493.1|15483.1|15498.1|15488.1|15493.1|15483.1|50
1627967280000|2021-08-03 05:08:00|15494.1|15484.1|15487.1|15477.1|15494.1|15484.1|15482.1|15472.1|161
1627967290000|2021-08-03 05:08:10|15488.1|15478.1|15485.1|15475.1|15488.1|15478.1|15485.1|15475.1|93
1627967300000|2021-08-03 05:08:20|15483.1|15473.1|15482.1|15472.1|15484.1|15474.1|15480.1|15470.1|66
1627967310000|2021-08-03 05:08:30|15483.1|15473.1|15478.1|15468.1|15484.1|15474.1|15475.1|15465.1|79
1627967320000|2021-08-03 05:08:40|15479.1|15469.1|15483.1|15473.1|15483.1|15473.1|15478.1|15468.1|54
1627967330000|2021-08-03 05:08:50|15484.1|15474.1|15479.1|15469.1|15484.1|15474.1|15476.1|15466.1|50
1627967340000|2021-08-03 05:09:00|15482.1|15472.1|15474.1|15464.1|15483.1|15473.1|15468.1|15458.1|241
1627967350000|2021-08-03 05:09:10|15473.1|15463.1|15481.1|15471.1|15483.1|15473.1|15473.1|15463.1|63
1627967360000|2021-08-03 05:09:20|15482.1|15472.1|15480.1|15470.1|15486.1|15476.1|15479.1|15469.1|133
1627967370000|2021-08-03 05:09:30|15479.1|15469.1|15480.1|15470.1|15482.1|15472.1|15479.1|15469.1|53
1627967380000|2021-08-03 05:09:40|15481.1|15471.1|15473.1|15463.1|15481.1|15471.1|15472.1|15462.1|77
1627967390000|2021-08-03 05:09:50|15474.1|15464.1|15469.1|15459.1|15474.1|15464.1|15469.1|15459.1|48
1627967400000|2021-08-03 05:10:00|15471.1|15461.1|15468.1|15458.1|15474.1|15464.1|15467.1|15457.1|154
1627967410000|2021-08-03 05:10:10|15469.1|15459.1|15461.1|15451.1|15471.1|15461.1|15461.1|15451.1|93
1627967420000|2021-08-03 05:10:20|15460.1|15450.1|15460.1|15450.1|15461.1|15451.1|15457.1|15447.1|56
1627967430000|2021-08-03 05:10:30|15461.1|15451.1|15462.1|15452.1|15462.1|15452.1|15458.1|15448.1|84
1627967440000|2021-08-03 05:10:40|15463.1|15453.1|15462.1|15452.1|15465.1|15455.1|15459.1|15449.1|78
1627967450000|2021-08-03 05:10:50|15461.1|15451.1|15461.1|15451.1|15461.1|15451.1|15457.1|15447.1|74
1627967460000|2021-08-03 05:11:00|15462.1|15452.1|15468.1|15458.1|15470.1|15460.1|15461.1|15451.1|142
1627967470000|2021-08-03 05:11:10|15467.1|15457.1|15464.1|15454.1|15468.1|15458.1|15461.1|15451.1|329
1627967480000|2021-08-03 05:11:20|15462.1|15452.1|15464.1|15454.1|15464.1|15454.1|15460.1|15450.1|116
1627967490000|2021-08-03 05:11:30|15465.1|15455.1|15464.1|15454.1|15465.1|15455.1|15462.1|15452.1|83
1627967500000|2021-08-03 05:11:40|15463.1|15453.1|15461.1|15451.1|15466.1|15456.1|15461.1|15451.1|116
1627967510000|2021-08-03 05:11:50|15460.1|15450.1|15459.1|15449.1|15462.1|15452.1|15459.1|15449.1|58
1627967520000|2021-08-03 05:12:00|15461.1|15451.1|15463.1|15453.1|15467.1|15457.1|15461.1|15451.1|96
1627967530000|2021-08-03 05:12:10|15462.1|15452.1|15461.1|15451.1|15462.1|15452.1|15460.1|15450.1|45
1627967540000|2021-08-03 05:12:20|15462.1|15452.1|15459.1|15449.1|15463.1|15453.1|15459.1|15449.1|41
1627967550000|2021-08-03 05:12:30|15460.1|15450.1|15459.1|15449.1|15465.1|15455.1|15459.1|15449.1|80
1627967560000|2021-08-03 05:12:40|15460.1|15450.1|15461.1|15451.1|15463.1|15453.1|15457.1|15447.1|107
1627967570000|2021-08-03 05:12:50|15460.1|15450.1|15467.1|15457.1|15468.1|15458.1|15458.1|15448.1|92
1627967580000|2021-08-03 05:13:00|15466.1|15456.1|15465.1|15455.1|15471.1|15461.1|15463.1|15453.1|202
1627967590000|2021-08-03 05:13:10|15467.1|15457.1|15469.1|15459.1|15469.1|15459.1|15466.1|15456.1|70
1627967600000|2021-08-03 05:13:20|15468.1|15458.1|15465.1|15455.1|15468.1|15458.1|15465.1|15455.1|62
1627967610000|2021-08-03 05:13:30|15467.1|15457.1|15473.1|15463.1|15473.1|15463.1|15467.1|15457.1|92
1627967620000|2021-08-03 05:13:40|15472.1|15462.1|15471.1|15461.1|15474.1|15464.1|15470.1|15460.1|39
1627967630000|2021-08-03 05:13:50|15470.1|15460.1|15467.1|15457.1|15470.1|15460.1|15467.1|15457.1|20
1627967640000|2021-08-03 05:14:00|15468.1|15458.1|15476.1|15466.1|15476.1|15466.1|15467.1|15457.1|91
1627967650000|2021-08-03 05:14:10|15477.1|15467.1|15476.1|15466.1|15478.1|15468.1|15473.1|15463.1|129
1627967660000|2021-08-03 05:14:20|15478.1|15468.1|15473.1|15463.1|15479.1|15469.1|15471.1|15461.1|51
1627967670000|2021-08-03 05:14:30|15474.1|15464.1|15476.1|15466.1|15476.1|15466.1|15474.1|15464.1|37
1627967680000|2021-08-03 05:14:40|15474.1|15464.1|15479.1|15469.1|15479.1|15469.1|15473.1|15463.1|89
1627967690000|2021-08-03 05:14:50|15480.1|15470.1|15480.1|15470.1|15480.1|15470.1|15478.1|15468.1|99
1627967700000|2021-08-03 05:15:00|15479.1|15469.1|15479.1|15469.1|15481.1|15471.1|15477.1|15467.1|84
1627967710000|2021-08-03 05:15:10|15478.1|15468.1|15484.1|15474.1|15485.1|15475.1|15478.1|15468.1|107
1627967720000|2021-08-03 05:15:20|15485.1|15475.1|15483.1|15473.1|15488.1|15478.1|15483.1|15473.1|453
1627967730000|2021-08-03 05:15:30|15484.1|15474.1|15481.1|15471.1|15484.1|15474.1|15481.1|15471.1|83
1627967740000|2021-08-03 05:15:40|15480.1|15470.1|15476.1|15466.1|15481.1|15471.1|15476.1|15466.1|58
1627967750000|2021-08-03 05:15:50|15477.1|15467.1|15480.1|15470.1|15480.1|15470.1|15477.1|15467.1|84
1627967760000|2021-08-03 05:16:00|15483.1|15473.1|15482.1|15472.1|15485.1|15475.1|15481.1|15471.1|74
1627967770000|2021-08-03 05:16:10|15481.1|15471.1|15483.1|15473.1|15484.1|15474.1|15476.1|15466.1|189
1627967780000|2021-08-03 05:16:20|15482.1|15472.1|15482.1|15472.1|15483.1|15473.1|15481.1|15471.1|88
1627967790000|2021-08-03 05:16:30|15481.1|15471.1|15478.1|15468.1|15481.1|15471.1|15478.1|15468.1|66
1627967800000|2021-08-03 05:16:40|15479.1|15469.1|15475.1|15465.1|15480.1|15470.1|15475.1|15465.1|36
1627967810000|2021-08-03 05:16:50|15474.1|15464.1|15476.1|15466.1|15476.1|15466.1|15474.1|15464.1|54
1627967820000|2021-08-03 05:17:00|15475.1|15465.1|15480.1|15470.1|15480.1|15470.1|15474.1|15464.1|69
1627967830000|2021-08-03 05:17:10|15479.1|15469.1|15478.1|15468.1|15479.1|15469.1|15475.1|15465.1|132
1627967840000|2021-08-03 05:17:20|15479.1|15469.1|15480.1|15470.1|15481.1|15471.1|15479.1|15469.1|145
1627967850000|2021-08-03 05:17:30|15479.1|15469.1|15481.1|15471.1|15481.1|15471.1|15478.1|15468.1|81
1627967860000|2021-08-03 05:17:40|15480.1|15470.1|15479.1|15469.1|15481.1|15471.1|15478.1|15468.1|45
1627967870000|2021-08-03 05:17:50|15478.1|15468.1|15479.1|15469.1|15480.1|15470.1|15476.1|15466.1|191
1627967880000|2021-08-03 05:18:00|15477.1|15467.1|15472.1|15462.1|15477.1|15467.1|15472.1|15462.1|66
1627967890000|2021-08-03 05:18:10|15473.1|15463.1|15479.1|15469.1|15481.1|15471.1|15473.1|15463.1|160
1627967900000|2021-08-03 05:18:20|15478.1|15468.1|15474.1|15464.1|15478.1|15468.1|15474.1|15464.1|35
1627967910000|2021-08-03 05:18:30|15475.1|15465.1|15473.1|15463.1|15475.1|15465.1|15471.1|15461.1|18
1627967920000|2021-08-03 05:18:40|15472.1|15462.1|15473.1|15463.1|15474.1|15464.1|15472.1|15462.1|28
1627967930000|2021-08-03 05:18:50|15472.1|15462.1|15470.1|15460.1|15472.1|15462.1|15469.1|15459.1|81
1627967940000|2021-08-03 05:19:00|15471.1|15461.1|15469.1|15459.1|15474.1|15464.1|15469.1|15459.1|145
1627967950000|2021-08-03 05:19:10|15467.1|15457.1|15467.1|15457.1|15468.1|15458.1|15466.1|15456.1|66
1627967960000|2021-08-03 05:19:20|15469.1|15459.1|15471.1|15461.1|15472.1|15462.1|15468.1|15458.1|35
1627967970000|2021-08-03 05:19:30|15472.1|15462.1|15470.1|15460.1|15473.1|15463.1|15470.1|15460.1|60
1627967980000|2021-08-03 05:19:40|15472.1|15462.1|15473.1|15463.1|15474.1|15464.1|15470.1|15460.1|58
1627967990000|2021-08-03 05:19:50|15475.1|15465.1|15476.1|15466.1|15476.1|15466.1|15474.1|15464.1|12
1627968000000|2021-08-03 05:20:00|15477.1|15467.1|15477.1|15467.1|15479.1|15469.1|15476.1|15466.1|60
1627968010000|2021-08-03 05:20:10|15480.1|15470.1|15483.1|15473.1|15483.1|15473.1|15480.1|15470.1|41
1627968020000|2021-08-03 05:20:20|15484.1|15474.1|15479.1|15469.1|15487.1|15477.1|15479.1|15469.1|132
1627968030000|2021-08-03 05:20:30|15481.1|15471.1|15484.1|15474.1|15485.1|15475.1|15479.1|15469.1|71
1627968040000|2021-08-03 05:20:40|15485.1|15475.1|15488.1|15478.1|15488.1|15478.1|15485.1|15475.1|20
1627968050000|2021-08-03 05:20:50|15489.1|15479.1|15494.1|15484.1|15494.1|15484.1|15489.1|15479.1|68
1627968060000|2021-08-03 05:21:00|15496.1|15486.1|15488.1|15478.1|15496.1|15486.1|15487.1|15477.1|129
1627968070000|2021-08-03 05:21:10|15489.1|15479.1|15489.1|15479.1|15490.1|15480.1|15487.1|15477.1|54
1627968080000|2021-08-03 05:21:20|15490.1|15480.1|15492.1|15482.1|15492.1|15482.1|15489.1|15479.1|38
1627968090000|2021-08-03 05:21:30|15489.1|15479.1|15485.1|15475.1|15489.1|15479.1|15484.1|15474.1|83
1627968100000|2021-08-03 05:21:40|15484.1|15474.1|15489.1|15479.1|15490.1|15480.1|15484.1|15474.1|54
1627968110000|2021-08-03 05:21:50|15488.1|15478.1|15491.1|15481.1|15493.1|15483.1|15488.1|15478.1|23
1627968120000|2021-08-03 05:22:00|15493.1|15483.1|15493.1|15483.1|15494.1|15484.1|15491.1|15481.1|38
1627968130000|2021-08-03 05:22:10|15495.1|15485.1|15489.1|15479.1|15495.1|15485.1|15489.1|15479.1|12
1627968140000|2021-08-03 05:22:20|15491.1|15481.1|15489.1|15479.1|15491.1|15481.1|15489.1|15479.1|24
1627968150000|2021-08-03 05:22:30|15490.1|15480.1|15496.1|15486.1|15497.1|15487.1|15490.1|15480.1|197
1627968160000|2021-08-03 05:22:40|15495.1|15485.1|15495.1|15485.1|15498.1|15488.1|15494.1|15484.1|101
1627968170000|2021-08-03 05:22:50|15498.1|15488.1|15501.1|15491.1|15501.1|15491.1|15498.1|15488.1|65
1627968180000|2021-08-03 05:23:00|15499.1|15489.1|15496.1|15486.1|15500.1|15490.1|15495.1|15485.1|131
1627968190000|2021-08-03 05:23:10|15499.1|15489.1|15499.1|15489.1|15500.1|15490.1|15496.1|15486.1|89
1627968200000|2021-08-03 05:23:20|15498.1|15488.1|15499.1|15489.1|15501.1|15491.1|15498.1|15488.1|34
1627968210000|2021-08-03 05:23:30|15501.1|15491.1|15506.1|15496.1|15506.1|15496.1|15501.1|15491.1|131
1627968220000|2021-08-03 05:23:40|15505.1|15495.1|15506.1|15496.1|15506.1|15496.1|15503.1|15493.1|40
1627968230000|2021-08-03 05:23:50|15507.1|15497.1|15506.1|15496.1|15508.1|15498.1|15506.1|15496.1|72
1627968240000|2021-08-03 05:24:00|15504.1|15494.1|15501.1|15491.1|15504.1|15494.1|15497.1|15487.1|105
1627968250000|2021-08-03 05:24:10|15500.1|15490.1|15501.1|15491.1|15502.1|15492.1|15500.1|15490.1|74
1627968260000|2021-08-03 05:24:20|15499.1|15489.1|15497.1|15487.1|15500.1|15490.1|15497.1|15487.1|36
1627968270000|2021-08-03 05:24:30|15495.1|15485.1|15495.1|15485.1|15498.1|15488.1|15495.1|15485.1|44
1627968280000|2021-08-03 05:24:40|15494.1|15484.1|15487.1|15477.1|15494.1|15484.1|15487.1|15477.1|115
1627968290000|2021-08-03 05:24:50|15485.1|15475.1|15482.1|15472.1|15485.1|15475.1|15478.1|15468.1|78
1627968300000|2021-08-03 05:25:00|15480.1|15470.1|15486.1|15476.1|15486.1|15476.1|15480.1|15470.1|37
1627968310000|2021-08-03 05:25:10|15487.1|15477.1|15492.1|15482.1|15492.1|15482.1|15487.1|15477.1|79
1627968320000|2021-08-03 05:25:20|15491.1|15481.1|15493.1|15483.1|15493.1|15483.1|15490.1|15480.1|39
1627968330000|2021-08-03 05:25:30|15494.1|15484.1|15495.1|15485.1|15496.1|15486.1|15493.1|15483.1|56
1627968340000|2021-08-03 05:25:40|15494.1|15484.1|15493.1|15483.1|15495.1|15485.1|15493.1|15483.1|19
1627968350000|2021-08-03 05:25:50|15496.1|15486.1|15495.1|15485.1|15496.1|15486.1|15493.1|15483.1|43
1627968360000|2021-08-03 05:26:00|15498.1|15488.1|15499.1|15489.1|15501.1|15491.1|15496.1|15486.1|72
1627968370000|2021-08-03 05:26:10|15501.1|15491.1|15501.1|15491.1|15501.1|15491.1|15499.1|15489.1|31
1627968380000|2021-08-03 05:26:20|15500.1|15490.1|15497.1|15487.1|15500.1|15490.1|15497.1|15487.1|78
1627968390000|2021-08-03 05:26:30|15498.1|15488.1|15501.1|15491.1|15503.1|15493.1|15498.1|15488.1|21
1627968400000|2021-08-03 05:26:40|15502.1|15492.1|15506.1|15496.1|15507.1|15497.1|15502.1|15492.1|34
1627968410000|2021-08-03 05:26:50|15507.1|15497.1|15505.1|15495.1|15507.1|15497.1|15504.1|15494.1|73
1627968420000|2021-08-03 05:27:00|15504.1|15494.1|15504.1|15494.1|15504.1|15494.1|15501.1|15491.1|43
1627968430000|2021-08-03 05:27:10|15503.1|15493.1|15496.1|15486.1|15503.1|15493.1|15496.1|15486.1|36
1627968440000|2021-08-03 05:27:20|15495.1|15485.1|15498.1|15488.1|15498.1|15488.1|15495.1|15485.1|26
1627968450000|2021-08-03 05:27:30|15500.1|15490.1|15496.1|15486.1|15500.1|15490.1|15496.1|15486.1|62
1627968460000|2021-08-03 05:27:40|15494.1|15484.1|15493.1|15483.1|15494.1|15484.1|15489.1|15479.1|43
1627968470000|2021-08-03 05:27:50|15491.1|15481.1|15492.1|15482.1|15494.1|15484.1|15491.1|15481.1|25
1627968480000|2021-08-03 05:28:00|15495.1|15485.1|15496.1|15486.1|15498.1|15488.1|15495.1|15485.1|45
1627968490000|2021-08-03 05:28:10|15495.1|15485.1|15492.1|15482.1|15495.1|15485.1|15492.1|15482.1|67
1627968500000|2021-08-03 05:28:20|15491.1|15481.1|15497.1|15487.1|15497.1|15487.1|15489.1|15479.1|54
1627968510000|2021-08-03 05:28:30|15498.1|15488.1|15495.1|15485.1|15500.1|15490.1|15495.1|15485.1|52
1627968520000|2021-08-03 05:28:40|15496.1|15486.1|15496.1|15486.1|15496.1|15486.1|15494.1|15484.1|34
1627968530000|2021-08-03 05:28:50|15495.1|15485.1|15494.1|15484.1|15495.1|15485.1|15494.1|15484.1|4
1627968540000|2021-08-03 05:29:00|15495.1|15485.1|15491.1|15481.1|15496.1|15486.1|15491.1|15481.1|48
1627968550000|2021-08-03 05:29:10|15492.1|15482.1|15502.1|15492.1|15502.1|15492.1|15490.1|15480.1|159
1627968560000|2021-08-03 05:29:20|15503.1|15493.1|15502.1|15492.1|15503.1|15493.1|15499.1|15489.1|23
1627968570000|2021-08-03 05:29:30|15503.1|15493.1|15502.1|15492.1|15504.1|15494.1|15501.1|15491.1|29
1627968580000|2021-08-03 05:29:40|15501.1|15491.1|15500.1|15490.1|15502.1|15492.1|15500.1|15490.1|46
1627968590000|2021-08-03 05:29:50|15502.1|15492.1|15503.1|15493.1|15503.1|15493.1|15502.1|15492.1|33
1627968600000|2021-08-03 05:30:00|15504.1|15494.1|15501.1|15491.1|15504.1|15494.1|15498.1|15488.1|202
1627968610000|2021-08-03 05:30:10|15503.1|15493.1|15504.1|15494.1|15504.1|15494.1|15502.1|15492.1|13
1627968620000|2021-08-03 05:30:20|15503.1|15493.1|15508.1|15498.1|15509.1|15499.1|15503.1|15493.1|67
1627968630000|2021-08-03 05:30:30|15506.1|15496.1|15502.1|15492.1|15506.1|15496.1|15498.1|15488.1|87
1627968640000|2021-08-03 05:30:40|15503.1|15493.1|15507.1|15497.1|15508.1|15498.1|15503.1|15493.1|25
1627968650000|2021-08-03 05:30:50|15508.1|15498.1|15507.1|15497.1|15509.1|15499.1|15504.1|15494.1|80
1627968660000|2021-08-03 05:31:00|15506.1|15496.1|15503.1|15493.1|15507.1|15497.1|15503.1|15493.1|65
1627968670000|2021-08-03 05:31:10|15504.1|15494.1|15501.1|15491.1|15504.1|15494.1|15501.1|15491.1|36
1627968680000|2021-08-03 05:31:20|15500.1|15490.1|15497.1|15487.1|15500.1|15490.1|15495.1|15485.1|77
1627968690000|2021-08-03 05:31:30|15499.1|15489.1|15498.1|15488.1|15500.1|15490.1|15498.1|15488.1|26
1627968700000|2021-08-03 05:31:40|15500.1|15490.1|15498.1|15488.1|15501.1|15491.1|15496.1|15486.1|83
1627968710000|2021-08-03 05:31:50|15497.1|15487.1|15494.1|15484.1|15497.1|15487.1|15493.1|15483.1|85
1627968720000|2021-08-03 05:32:00|15498.1|15488.1|15499.1|15489.1|15501.1|15491.1|15497.1|15487.1|34
1627968730000|2021-08-03 05:32:10|15498.1|15488.1|15498.1|15488.1|15502.1|15492.1|15498.1|15488.1|39
1627968740000|2021-08-03 05:32:20|15497.1|15487.1|15496.1|15486.1|15498.1|15488.1|15495.1|15485.1|20
1627968750000|2021-08-03 05:32:30|15497.1|15487.1|15500.1|15490.1|15500.1|15490.1|15496.1|15486.1|53
1627968760000|2021-08-03 05:32:40|15498.1|15488.1|15495.1|15485.1|15498.1|15488.1|15493.1|15483.1|26
1627968770000|2021-08-03 05:32:50|15496.1|15486.1|15495.1|15485.1|15498.1|15488.1|15495.1|15485.1|22
1627968780000|2021-08-03 05:33:00|15497.1|15487.1|15496.1|15486.1|15497.1|15487.1|15493.1|15483.1|54
1627968790000|2021-08-03 05:33:10|15494.1|15484.1|15490.1|15480.1|15495.1|15485.1|15489.1|15479.1|59
1627968800000|2021-08-03 05:33:20|15489.1|15479.1|15487.1|15477.1|15491.1|15481.1|15487.1|15477.1|30
1627968810000|2021-08-03 05:33:30|15486.1|15476.1|15491.1|15481.1|15492.1|15482.1|15486.1|15476.1|42
1627968820000|2021-08-03 05:33:40|15490.1|15480.1|15485.1|15475.1|15490.1|15480.1|15485.1|15475.1|28
1627968830000|2021-08-03 05:33:50|15484.1|15474.1|15480.1|15470.1|15484.1|15474.1|15480.1|15470.1|63
1627968840000|2021-08-03 05:34:00|15481.1|15471.1|15486.1|15476.1|15489.1|15479.1|15480.1|15470.1|153
1627968850000|2021-08-03 05:34:10|15485.1|15475.1|15484.1|15474.1|15485.1|15475.1|15482.1|15472.1|24
1627968860000|2021-08-03 05:34:20|15483.1|15473.1|15485.1|15475.1|15486.1|15476.1|15481.1|15471.1|29
1627968870000|2021-08-03 05:34:30|15483.1|15473.1|15485.1|15475.1|15486.1|15476.1|15481.1|15471.1|61
1627968880000|2021-08-03 05:34:40|15484.1|15474.1|15486.1|15476.1|15486.1|15476.1|15484.1|15474.1|27
1627968890000|2021-08-03 05:34:50|15484.1|15474.1|15490.1|15480.1|15492.1|15482.1|15484.1|15474.1|90
1627968900000|2021-08-03 05:35:00|15489.1|15479.1|15492.1|15482.1|15493.1|15483.1|15487.1|15477.1|135
1627968910000|2021-08-03 05:35:10|15494.1|15484.1|15489.1|15479.1|15497.1|15487.1|15489.1|15479.1|254
1627968920000|2021-08-03 05:35:20|15490.1|15480.1|15490.1|15480.1|15491.1|15481.1|15485.1|15475.1|190
1627968930000|2021-08-03 05:35:30|15487.1|15477.1|15489.1|15479.1|15490.1|15480.1|15483.1|15473.1|92
1627968940000|2021-08-03 05:35:40|15488.1|15478.1|15492.1|15482.1|15492.1|15482.1|15486.1|15476.1|53
1627968950000|2021-08-03 05:35:50|15491.1|15481.1|15490.1|15480.1|15493.1|15483.1|15488.1|15478.1|164
1627968960000|2021-08-03 05:36:00|15492.1|15482.1|15481.1|15471.1|15492.1|15482.1|15481.1|15471.1|86
1627968970000|2021-08-03 05:36:10|15480.1|15470.1|15482.1|15472.1|15482.1|15472.1|15479.1|15469.1|47
1627968980000|2021-08-03 05:36:20|15484.1|15474.1|15483.1|15473.1|15484.1|15474.1|15482.1|15472.1|48
1627968990000|2021-08-03 05:36:30|15484.1|15474.1|15488.1|15478.1|15488.1|15478.1|15483.1|15473.1|214
1627969000000|2021-08-03 05:36:40|15485.1|15475.1|15488.1|15478.1|15489.1|15479.1|15484.1|15474.1|184
1627969010000|2021-08-03 05:36:50|15490.1|15480.1|15494.1|15484.1|15495.1|15485.1|15490.1|15480.1|293
1627969020000|2021-08-03 05:37:00|15495.1|15485.1|15493.1|15483.1|15495.1|15485.1|15489.1|15479.1|170
1627969030000|2021-08-03 05:37:10|15496.1|15486.1|15491.1|15481.1|15496.1|15486.1|15489.1|15479.1|223
1627969040000|2021-08-03 05:37:20|15490.1|15480.1|15492.1|15482.1|15492.1|15482.1|15490.1|15480.1|42
1627969050000|2021-08-03 05:37:30|15491.1|15481.1|15490.1|15480.1|15491.1|15481.1|15488.1|15478.1|240
1627969060000|2021-08-03 05:37:40|15489.1|15479.1|15486.1|15476.1|15490.1|15480.1|15486.1|15476.1|79
1627969070000|2021-08-03 05:37:50|15484.1|15474.1|15486.1|15476.1|15486.1|15476.1|15483.1|15473.1|143
1627969080000|2021-08-03 05:38:00|15487.1|15477.1|15486.1|15476.1|15487.1|15477.1|15483.1|15473.1|145
1627969090000|2021-08-03 05:38:10|15487.1|15477.1|15486.1|15476.1|15488.1|15478.1|15485.1|15475.1|111
1627969100000|2021-08-03 05:38:20|15483.1|15473.1|15482.1|15472.1|15484.1|15474.1|15480.1|15470.1|160
1627969110000|2021-08-03 05:38:30|15481.1|15471.1|15482.1|15472.1|15484.1|15474.1|15481.1|15471.1|115
1627969120000|2021-08-03 05:38:40|15483.1|15473.1|15477.1|15467.1|15487.1|15477.1|15477.1|15467.1|279
1627969130000|2021-08-03 05:38:50|15475.1|15465.1|15473.1|15463.1|15477.1|15467.1|15473.1|15463.1|53
1627969140000|2021-08-03 05:39:00|15472.1|15462.1|15477.1|15467.1|15477.1|15467.1|15472.1|15462.1|199
1627969150000|2021-08-03 05:39:10|15476.1|15466.1|15475.1|15465.1|15477.1|15467.1|15474.1|15464.1|60
1627969160000|2021-08-03 05:39:20|15473.1|15463.1|15471.1|15461.1|15473.1|15463.1|15471.1|15461.1|37
1627969170000|2021-08-03 05:39:30|15473.1|15463.1|15475.1|15465.1|15475.1|15465.1|15472.1|15462.1|55
1627969180000|2021-08-03 05:39:40|15476.1|15466.1|15474.1|15464.1|15476.1|15466.1|15473.1|15463.1|51
1627969190000|2021-08-03 05:39:50|15473.1|15463.1|15472.1|15462.1|15474.1|15464.1|15470.1|15460.1|30
1627969200000|2021-08-03 05:40:00|15473.1|15463.1|15477.1|15467.1|15477.1|15467.1|15473.1|15463.1|192
1627969210000|2021-08-03 05:40:10|15478.1|15468.1|15487.1|15477.1|15488.1|15478.1|15478.1|15468.1|520
1627969220000|2021-08-03 05:40:20|15485.1|15475.1|15483.1|15473.1|15486.1|15476.1|15483.1|15473.1|171
1627969230000|2021-08-03 05:40:30|15479.1|15469.1|15476.1|15466.1|15479.1|15469.1|15474.1|15464.1|94
1627969240000|2021-08-03 05:40:40|15477.1|15467.1|15477.1|15467.1|15478.1|15468.1|15476.1|15466.1|13
1627969250000|2021-08-03 05:40:50|15476.1|15466.1|15475.1|15465.1|15478.1|15468.1|15474.1|15464.1|26
1627969260000|2021-08-03 05:41:00|15473.1|15463.1|15465.1|15455.1|15474.1|15464.1|15463.1|15453.1|92
1627969270000|2021-08-03 05:41:10|15466.1|15456.1|15466.1|15456.1|15467.1|15457.1|15465.1|15455.1|36
1627969280000|2021-08-03 05:41:20|15467.1|15457.1|15468.1|15458.1|15468.1|15458.1|15463.1|15453.1|94
1627969290000|2021-08-03 05:41:30|15467.1|15457.1|15469.1|15459.1|15469.1|15459.1|15464.1|15454.1|59
1627969300000|2021-08-03 05:41:40|15468.1|15458.1|15465.1|15455.1|15468.1|15458.1|15464.1|15454.1|12
1627969310000|2021-08-03 05:41:50|15464.1|15454.1|15462.1|15452.1|15464.1|15454.1|15461.1|15451.1|35
1627969320000|2021-08-03 05:42:00|15461.1|15451.1|15461.1|15451.1|15463.1|15453.1|15461.1|15451.1|18
1627969330000|2021-08-03 05:42:10|15459.1|15449.1|15455.1|15445.1|15459.1|15449.1|15455.1|15445.1|89
1627969340000|2021-08-03 05:42:20|15457.1|15447.1|15461.1|15451.1|15461.1|15451.1|15457.1|15447.1|80
1627969350000|2021-08-03 05:42:30|15462.1|15452.1|15457.1|15447.1|15462.1|15452.1|15457.1|15447.1|19
1627969360000|2021-08-03 05:42:40|15458.1|15448.1|15449.1|15439.1|15458.1|15448.1|15449.1|15439.1|130
1627969370000|2021-08-03 05:42:50|15450.1|15440.1|15453.1|15443.1|15453.1|15443.1|15450.1|15440.1|39
1627969380000|2021-08-03 05:43:00|15454.1|15444.1|15456.1|15446.1|15460.1|15450.1|15453.1|15443.1|121
1627969390000|2021-08-03 05:43:10|15455.1|15445.1|15458.1|15448.1|15458.1|15448.1|15455.1|15445.1|39
1627969400000|2021-08-03 05:43:20|15459.1|15449.1|15460.1|15450.1|15464.1|15454.1|15457.1|15447.1|84
1627969410000|2021-08-03 05:43:30|15458.1|15448.1|15460.1|15450.1|15464.1|15454.1|15456.1|15446.1|116
1627969420000|2021-08-03 05:43:40|15463.1|15453.1|15464.1|15454.1|15464.1|15454.1|15462.1|15452.1|141
1627969430000|2021-08-03 05:43:50|15463.1|15453.1|15467.1|15457.1|15468.1|15458.1|15463.1|15453.1|70
1627969440000|2021-08-03 05:44:00|15468.1|15458.1|15465.1|15455.1|15468.1|15458.1|15464.1|15454.1|31
1627969450000|2021-08-03 05:44:10|15467.1|15457.1|15466.1|15456.1|15470.1|15460.1|15465.1|15455.1|70
1627969460000|2021-08-03 05:44:20|15467.1|15457.1|15477.1|15467.1|15477.1|15467.1|15467.1|15457.1|113
1627969470000|2021-08-03 05:44:30|15474.1|15464.1|15477.1|15467.1|15480.1|15470.1|15474.1|15464.1|209
1627969480000|2021-08-03 05:44:40|15476.1|15466.1|15478.1|15468.1|15478.1|15468.1|15476.1|15466.1|86
1627969490000|2021-08-03 05:44:50|15479.1|15469.1|15477.1|15467.1|15480.1|15470.1|15477.1|15467.1|44
1627969500000|2021-08-03 05:45:00|15476.1|15466.1|15474.1|15464.1|15476.1|15466.1|15473.1|15463.1|138
1627969510000|2021-08-03 05:45:10|15473.1|15463.1|15477.1|15467.1|15482.1|15472.1|15473.1|15463.1|48
1627969520000|2021-08-03 05:45:20|15476.1|15466.1|15470.1|15460.1|15476.1|15466.1|15470.1|15460.1|13
1627969530000|2021-08-03 05:45:30|15471.1|15461.1|15473.1|15463.1|15473.1|15463.1|15471.1|15461.1|16
1627969540000|2021-08-03 05:45:40|15471.1|15461.1|15476.1|15466.1|15476.1|15466.1|15471.1|15461.1|25
1627969550000|2021-08-03 05:45:50|15477.1|15467.1|15474.1|15464.1|15477.1|15467.1|15474.1|15464.1|56
1627969560000|2021-08-03 05:46:00|15472.1|15462.1|15473.1|15463.1|15474.1|15464.1|15472.1|15462.1|24
1627969570000|2021-08-03 05:46:10|15475.1|15465.1|15480.1|15470.1|15480.1|15470.1|15475.1|15465.1|22
1627969580000|2021-08-03 05:46:20|15479.1|15469.1|15476.1|15466.1|15481.1|15471.1|15475.1|15465.1|42
1627969590000|2021-08-03 05:46:30|15473.1|15463.1|15471.1|15461.1|15473.1|15463.1|15468.1|15458.1|193
1627969600000|2021-08-03 05:46:40|15473.1|15463.1|15474.1|15464.1|15475.1|15465.1|15473.1|15463.1|16
1627969610000|2021-08-03 05:46:50|15475.1|15465.1|15473.1|15463.1|15475.1|15465.1|15471.1|15461.1|89
1627969620000|2021-08-03 05:47:00|15471.1|15461.1|15473.1|15463.1|15473.1|15463.1|15470.1|15460.1|31
1627969630000|2021-08-03 05:47:10|15475.1|15465.1|15472.1|15462.1|15475.1|15465.1|15471.1|15461.1|54
1627969640000|2021-08-03 05:47:20|15473.1|15463.1|15478.1|15468.1|15479.1|15469.1|15473.1|15463.1|64
1627969650000|2021-08-03 05:47:30|15477.1|15467.1|15477.1|15467.1|15477.1|15467.1|15477.1|15467.1|27
1627969660000|2021-08-03 05:47:40|15476.1|15466.1|15476.1|15466.1|15477.1|15467.1|15475.1|15465.1|14
1627969670000|2021-08-03 05:47:50|15475.1|15465.1|15473.1|15463.1|15475.1|15465.1|15473.1|15463.1|16
1627969680000|2021-08-03 05:48:00|15474.1|15464.1|15472.1|15462.1|15474.1|15464.1|15471.1|15461.1|34
1627969690000|2021-08-03 05:48:10|15473.1|15463.1|15471.1|15461.1|15477.1|15467.1|15471.1|15461.1|46
1627969700000|2021-08-03 05:48:20|15470.1|15460.1|15471.1|15461.1|15471.1|15461.1|15468.1|15458.1|17
1627969710000|2021-08-03 05:48:30|15473.1|15463.1|15477.1|15467.1|15477.1|15467.1|15473.1|15463.1|29
1627969720000|2021-08-03 05:48:40|15478.1|15468.1|15481.1|15471.1|15481.1|15471.1|15477.1|15467.1|102
1627969730000|2021-08-03 05:48:50|15480.1|15470.1|15476.1|15466.1|15482.1|15472.1|15476.1|15466.1|98
1627969740000|2021-08-03 05:49:00|15477.1|15467.1|15483.1|15473.1|15484.1|15474.1|15475.1|15465.1|66
1627969750000|2021-08-03 05:49:10|15482.1|15472.1|15485.1|15475.1|15486.1|15476.1|15482.1|15472.1|34
1627969760000|2021-08-03 05:49:20|15484.1|15474.1|15488.1|15478.1|15488.1|15478.1|15484.1|15474.1|55
1627969770000|2021-08-03 05:49:30|15489.1|15479.1|15488.1|15478.1|15489.1|15479.1|15486.1|15476.1|27
1627969780000|2021-08-03 05:49:40|15487.1|15477.1|15485.1|15475.1|15488.1|15478.1|15484.1|15474.1|13
1627969790000|2021-08-03 05:49:50|15486.1|15476.1|15489.1|15479.1|15489.1|15479.1|15485.1|15475.1|17
1627969800000|2021-08-03 05:50:00|15490.1|15480.1|15484.1|15474.1|15490.1|15480.1|15484.1|15474.1|80
1627969810000|2021-08-03 05:50:10|15485.1|15475.1|15488.1|15478.1|15488.1|15478.1|15485.1|15475.1|32
1627969820000|2021-08-03 05:50:20|15486.1|15476.1|15486.1|15476.1|15486.1|15476.1|15482.1|15472.1|62
1627969830000|2021-08-03 05:50:30|15485.1|15475.1|15480.1|15470.1|15485.1|15475.1|15480.1|15470.1|25
1627969840000|2021-08-03 05:50:40|15482.1|15472.1|15482.1|15472.1|15487.1|15477.1|15482.1|15472.1|50
1627969850000|2021-08-03 05:50:50|15485.1|15475.1|15489.1|15479.1|15489.1|15479.1|15485.1|15475.1|23
1627969860000|2021-08-03 05:51:00|15483.1|15473.1|15481.1|15471.1|15483.1|15473.1|15481.1|15471.1|26
1627969870000|2021-08-03 05:51:10|15479.1|15469.1|15483.1|15473.1|15483.1|15473.1|15479.1|15469.1|24
1627969880000|2021-08-03 05:51:20|15482.1|15472.1|15492.1|15482.1|15492.1|15482.1|15482.1|15472.1|43
1627969890000|2021-08-03 05:51:30|15490.1|15480.1|15491.1|15481.1|15491.1|15481.1|15487.1|15477.1|27
1627969900000|2021-08-03 05:51:40|15490.1|15480.1|15491.1|15481.1|15491.1|15481.1|15490.1|15480.1|24
1627969910000|2021-08-03 05:51:50|15492.1|15482.1|15491.1|15481.1|15492.1|15482.1|15491.1|15481.1|17
1627969920000|2021-08-03 05:52:00|15492.1|15482.1|15492.1|15482.1|15495.1|15485.1|15492.1|15482.1|80
1627969930000|2021-08-03 05:52:10|15491.1|15481.1|15494.1|15484.1|15494.1|15484.1|15491.1|15481.1|25
1627969940000|2021-08-03 05:52:20|15496.1|15486.1|15498.1|15488.1|15499.1|15489.1|15496.1|15486.1|48
1627969950000|2021-08-03 05:52:30|15497.1|15487.1|15493.1|15483.1|15497.1|15487.1|15493.1|15483.1|32
1627969960000|2021-08-03 05:52:40|15494.1|15484.1|15497.1|15487.1|15498.1|15488.1|15492.1|15482.1|33
1627969970000|2021-08-03 05:52:50|15498.1|15488.1|15496.1|15486.1|15498.1|15488.1|15496.1|15486.1|16
1627969980000|2021-08-03 05:53:00|15497.1|15487.1|15496.1|15486.1|15497.1|15487.1|15495.1|15485.1|12
1627969990000|2021-08-03 05:53:10|15494.1|15484.1|15492.1|15482.1|15494.1|15484.1|15489.1|15479.1|48
1627970000000|2021-08-03 05:53:20|15491.1|15481.1|15491.1|15481.1|15493.1|15483.1|15491.1|15481.1|18
1627970010000|2021-08-03 05:53:30|15492.1|15482.1|15495.1|15485.1|15495.1|15485.1|15490.1|15480.1|18
1627970020000|2021-08-03 05:53:40|15497.1|15487.1|15496.1|15486.1|15498.1|15488.1|15496.1|15486.1|21
1627970030000|2021-08-03 05:53:50|15494.1|15484.1|15489.1|15479.1|15494.1|15484.1|15489.1|15479.1|36
1627970040000|2021-08-03 05:54:00|15491.1|15481.1|15492.1|15482.1|15492.1|15482.1|15491.1|15481.1|15
1627970050000|2021-08-03 05:54:10|15493.1|15483.1|15494.1|15484.1|15494.1|15484.1|15493.1|15483.1|8
1627970060000|2021-08-03 05:54:20|15493.1|15483.1|15492.1|15482.1|15493.1|15483.1|15491.1|15481.1|33
1627970070000|2021-08-03 05:54:30|15491.1|15481.1|15486.1|15476.1|15491.1|15481.1|15482.1|15472.1|72
1627970080000|2021-08-03 05:54:40|15487.1|15477.1|15486.1|15476.1|15489.1|15479.1|15486.1|15476.1|37
1627970090000|2021-08-03 05:54:50|15487.1|15477.1|15486.1|15476.1|15488.1|15478.1|15486.1|15476.1|15
1627970100000|2021-08-03 05:55:00|15485.1|15475.1|15488.1|15478.1|15488.1|15478.1|15485.1|15475.1|85
1627970110000|2021-08-03 05:55:10|15489.1|15479.1|15493.1|15483.1|15493.1|15483.1|15489.1|15479.1|83
1627970120000|2021-08-03 05:55:20|15494.1|15484.1|15495.1|15485.1|15496.1|15486.1|15493.1|15483.1|34
1627970130000|2021-08-03 05:55:30|15496.1|15486.1|15498.1|15488.1|15500.1|15490.1|15496.1|15486.1|23
1627970140000|2021-08-03 05:55:40|15497.1|15487.1|15500.1|15490.1|15500.1|15490.1|15496.1|15486.1|48
1627970150000|2021-08-03 05:55:50|15501.1|15491.1|15498.1|15488.1|15502.1|15492.1|15496.1|15486.1|75
1627970160000|2021-08-03 05:56:00|15499.1|15489.1|15503.1|15493.1|15504.1|15494.1|15499.1|15489.1|61
1627970170000|2021-08-03 05:56:10|15504.1|15494.1|15502.1|15492.1|15504.1|15494.1|15502.1|15492.1|20
1627970180000|2021-08-03 05:56:20|15501.1|15491.1|15504.1|15494.1|15504.1|15494.1|15501.1|15491.1|33
1627970190000|2021-08-03 05:56:30|15502.1|15492.1|15505.1|15495.1|15505.1|15495.1|15501.1|15491.1|24
1627970200000|2021-08-03 05:56:40|15506.1|15496.1|15506.1|15496.1|15506.1|15496.1|15504.1|15494.1|24
1627970210000|2021-08-03 05:56:50|15505.1|15495.1|15505.1|15495.1|15508.1|15498.1|15505.1|15495.1|37
1627970220000|2021-08-03 05:57:00|15507.1|15497.1|15506.1|15496.1|15507.1|15497.1|15505.1|15495.1|43
1627970230000|2021-08-03 05:57:10|15507.1|15497.1|15506.1|15496.1|15507.1|15497.1|15505.1|15495.1|17
1627970240000|2021-08-03 05:57:20|15504.1|15494.1|15503.1|15493.1|15505.1|15495.1|15503.1|15493.1|26
1627970250000|2021-08-03 05:57:30|15502.1|15492.1|15506.1|15496.1|15506.1|15496.1|15502.1|15492.1|37
1627970260000|2021-08-03 05:57:40|15507.1|15497.1|15505.1|15495.1|15508.1|15498.1|15505.1|15495.1|15
1627970270000|2021-08-03 05:57:50|15507.1|15497.1|15507.1|15497.1|15508.1|15498.1|15507.1|15497.1|17
1627970280000|2021-08-03 05:58:00|15508.1|15498.1|15509.1|15499.1|15510.1|15500.1|15506.1|15496.1|126
1627970290000|2021-08-03 05:58:10|15510.1|15500.1|15510.1|15500.1|15510.1|15500.1|15509.1|15499.1|25
1627970300000|2021-08-03 05:58:20|15509.1|15499.1|15514.1|15504.1|15514.1|15504.1|15509.1|15499.1|107
1627970310000|2021-08-03 05:58:30|15515.1|15505.1|15517.1|15507.1|15517.1|15507.1|15514.1|15504.1|53
1627970320000|2021-08-03 05:58:40|15516.1|15506.1|15515.1|15505.1|15516.1|15506.1|15514.1|15504.1|61
1627970330000|2021-08-03 05:58:50|15516.1|15506.1|15515.1|15505.1|15516.1|15506.1|15515.1|15505.1|22
1627970340000|2021-08-03 05:59:00|15514.1|15504.1|15516.1|15506.1|15517.1|15507.1|15514.1|15504.1|124
1627970350000|2021-08-03 05:59:10|15515.1|15505.1|15513.1|15503.1|15515.1|15505.1|15513.1|15503.1|58
1627970360000|2021-08-03 05:59:20|15512.1|15502.1|15517.1|15507.1|15517.1|15507.1|15511.1|15501.1|34
1627970370000|2021-08-03 05:59:30|15516.1|15506.1|15517.1|15507.1|15518.1|15508.1|15515.1|15505.1|38
1627970380000|2021-08-03 05:59:40|15518.1|15508.1|15520.1|15510.1|15520.1|15510.1|15518.1|15508.1|39
1627970390000|2021-08-03 05:59:50|15519.1|15509.1|15526.1|15516.1|15527.1|15517.1|15518.1|15508.1|313
1627970400000|2021-08-03 06:00:00|15527.1|15517.1|15528.1|15518.1|15528.1|15518.1|15526.1|15516.1|125
1627970410000|2021-08-03 06:00:10|15529.1|15519.1|15528.1|15518.1|15531.1|15521.1|15528.1|15518.1|126
1627970420000|2021-08-03 06:00:20|15529.1|15519.1|15530.1|15520.1|15531.1|15521.1|15528.1|15518.1|80
1627970430000|2021-08-03 06:00:30|15529.1|15519.1|15530.1|15520.1|15532.1|15522.1|15528.1|15518.1|183
1627970440000|2021-08-03 06:00:40|15531.1|15521.1|15525.1|15515.1|15531.1|15521.1|15523.1|15513.1|122
1627970450000|2021-08-03 06:00:50|15524.1|15514.1|15525.1|15515.1|15526.1|15516.1|15522.1|15512.1|75
1627970460000|2021-08-03 06:01:00|15524.1|15514.1|15520.1|15510.1|15524.1|15514.1|15519.1|15509.1|145
1627970470000|2021-08-03 06:01:10|15518.1|15508.1|15510.1|15500.1|15519.1|15509.1|15510.1|15500.1|375
1627970480000|2021-08-03 06:01:20|15511.1|15501.1|15508.1|15498.1|15514.1|15504.1|15508.1|15498.1|316
1627970490000|2021-08-03 06:01:30|15505.1|15495.1|15513.1|15503.1|15513.1|15503.1|15500.1|15490.1|227
1627970500000|2021-08-03 06:01:40|15514.1|15504.1|15510.1|15500.1|15514.1|15504.1|15510.1|15500.1|76
1627970510000|2021-08-03 06:01:50|15511.1|15501.1|15511.1|15501.1|15514.1|15504.1|15509.1|15499.1|106
1627970520000|2021-08-03 06:02:00|15510.1|15500.1|15517.1|15507.1|15517.1|15507.1|15510.1|15500.1|225
1627970530000|2021-08-03 06:02:10|15516.1|15506.1|15519.1|15509.1|15521.1|15511.1|15516.1|15506.1|72
1627970540000|2021-08-03 06:02:20|15518.1|15508.1|15518.1|15508.1|15522.1|15512.1|15518.1|15508.1|112
1627970550000|2021-08-03 06:02:30|15517.1|15507.1|15519.1|15509.1|15520.1|15510.1|15517.1|15507.1|154
1627970560000|2021-08-03 06:02:40|15520.1|15510.1|15523.1|15513.1|15524.1|15514.1|15520.1|15510.1|122
1627970570000|2021-08-03 06:02:50|15522.1|15512.1|15525.1|15515.1|15525.1|15515.1|15521.1|15511.1|119
1627970580000|2021-08-03 06:03:00|15524.1|15514.1|15525.1|15515.1|15525.1|15515.1|15524.1|15514.1|90
1627970590000|2021-08-03 06:03:10|15526.1|15516.1|15527.1|15517.1|15527.1|15517.1|15525.1|15515.1|39
1627970600000|2021-08-03 06:03:20|15526.1|15516.1|15525.1|15515.1|15528.1|15518.1|15525.1|15515.1|100
1627970610000|2021-08-03 06:03:30|15523.1|15513.1|15523.1|15513.1|15524.1|15514.1|15520.1|15510.1|50
1627970620000|2021-08-03 06:03:40|15522.1|15512.1|15523.1|15513.1|15524.1|15514.1|15520.1|15510.1|37
1627970630000|2021-08-03 06:03:50|15522.1|15512.1|15526.1|15516.1|15526.1|15516.1|15522.1|15512.1|33
1627970640000|2021-08-03 06:04:00|15527.1|15517.1|15527.1|15517.1|15528.1|15518.1|15524.1|15514.1|55
1627970650000|2021-08-03 06:04:10|15528.1|15518.1|15525.1|15515.1|15529.1|15519.1|15525.1|15515.1|45
1627970660000|2021-08-03 06:04:20|15526.1|15516.1|15526.1|15516.1|15526.1|15516.1|15526.1|15516.1|18
1627970670000|2021-08-03 06:04:30|15528.1|15518.1|15526.1|15516.1|15528.1|15518.1|15525.1|15515.1|52
1627970680000|2021-08-03 06:04:40|15525.1|15515.1|15523.1|15513.1|15526.1|15516.1|15523.1|15513.1|21
1627970690000|2021-08-03 06:04:50|15525.1|15515.1|15523.1|15513.1|15525.1|15515.1|15518.1|15508.1|109
1627970700000|2021-08-03 06:05:00|15522.1|15512.1|15519.1|15509.1|15524.1|15514.1|15518.1|15508.1|96
1627970710000|2021-08-03 06:05:10|15518.1|15508.1|15515.1|15505.1|15519.1|15509.1|15514.1|15504.1|63
1627970720000|2021-08-03 06:05:20|15517.1|15507.1|15520.1|15510.1|15520.1|15510.1|15516.1|15506.1|76
1627970730000|2021-08-03 06:05:30|15518.1|15508.1|15520.1|15510.1|15520.1|15510.1|15516.1|15506.1|70
1627970740000|2021-08-03 06:05:40|15519.1|15509.1|15518.1|15508.1|15520.1|15510.1|15518.1|15508.1|43
1627970750000|2021-08-03 06:05:50|15516.1|15506.1|15521.1|15511.1|15522.1|15512.1|15516.1|15506.1|298
1627970760000|2021-08-03 06:06:00|15522.1|15512.1|15525.1|15515.1|15526.1|15516.1|15522.1|15512.1|76
1627970770000|2021-08-03 06:06:10|15526.1|15516.1|15527.1|15517.1|15527.1|15517.1|15525.1|15515.1|26
1627970780000|2021-08-03 06:06:20|15526.1|15516.1|15529.1|15519.1|15530.1|15520.1|15525.1|15515.1|43
1627970790000|2021-08-03 06:06:30|15530.1|15520.1|15526.1|15516.1|15530.1|15520.1|15526.1|15516.1|67
1627970800000|2021-08-03 06:06:40|15527.1|15517.1|15524.1|15514.1|15529.1|15519.1|15524.1|15514.1|29
1627970810000|2021-08-03 06:06:50|15525.1|15515.1|15530.1|15520.1|15530.1|15520.1|15525.1|15515.1|46
1627970820000|2021-08-03 06:07:00|15531.1|15521.1|15532.1|15522.1|15532.1|15522.1|15530.1|15520.1|111
1627970830000|2021-08-03 06:07:10|15531.1|15521.1|15530.1|15520.1|15532.1|15522.1|15527.1|15517.1|72
1627970840000|2021-08-03 06:07:20|15529.1|15519.1|15532.1|15522.1|15532.1|15522.1|15529.1|15519.1|86
1627970850000|2021-08-03 06:07:30|15530.1|15520.1|15534.1|15524.1|15534.1|15524.1|15530.1|15520.1|77
1627970860000|2021-08-03 06:07:40|15535.1|15525.1|15532.1|15522.1|15535.1|15525.1|15532.1|15522.1|25
1627970870000|2021-08-03 06:07:50|15531.1|15521.1|15532.1|15522.1|15533.1|15523.1|15531.1|15521.1|27
1627970880000|2021-08-03 06:08:00|15534.1|15524.1|15530.1|15520.1|15535.1|15525.1|15530.1|15520.1|135
1627970890000|2021-08-03 06:08:10|15529.1|15519.1|15530.1|15520.1|15530.1|15520.1|15529.1|15519.1|24
1627970900000|2021-08-03 06:08:20|15529.1|15519.1|15533.1|15523.1|15533.1|15523.1|15529.1|15519.1|38
1627970910000|2021-08-03 06:08:30|15534.1|15524.1|15535.1|15525.1|15536.1|15526.1|15533.1|15523.1|56
1627970920000|2021-08-03 06:08:40|15534.1|15524.1|15532.1|15522.1|15535.1|15525.1|15530.1|15520.1|31
1627970930000|2021-08-03 06:08:50|15531.1|15521.1|15534.1|15524.1|15534.1|15524.1|15531.1|15521.1|30
1627970940000|2021-08-03 06:09:00|15535.1|15525.1|15535.1|15525.1|15536.1|15526.1|15535.1|15525.1|10
1627970950000|2021-08-03 06:09:10|15536.1|15526.1|15536.1|15526.1|15536.1|15526.1|15535.1|15525.1|17
1627970960000|2021-08-03 06:09:20|15535.1|15525.1|15538.1|15528.1|15538.1|15528.1|15535.1|15525.1|24
1627970970000|2021-08-03 06:09:30|15537.1|15527.1|15538.1|15528.1|15538.1|15528.1|15537.1|15527.1|75
1627970980000|2021-08-03 06:09:40|15537.1|15527.1|15541.1|15531.1|15541.1|15531.1|15536.1|15526.1|75
1627970990000|2021-08-03 06:09:50|15540.1|15530.1|15544.1|15534.1|15544.1|15534.1|15540.1|15530.1|123
1627971000000|2021-08-03 06:10:00|15543.1|15533.1|15540.1|15530.1|15544.1|15534.1|15538.1|15528.1|140
1627971010000|2021-08-03 06:10:10|15539.1|15529.1|15529.1|15519.1|15539.1|15529.1|15527.1|15517.1|158
1627971020000|2021-08-03 06:10:20|15527.1|15517.1|15524.1|15514.1|15528.1|15518.1|15523.1|15513.1|195
1627971030000|2021-08-03 06:10:30|15525.1|15515.1|15529.1|15519.1|15529.1|15519.1|15525.1|15515.1|107
1627971040000|2021-08-03 06:10:40|15528.1|15518.1|15527.1|15517.1|15532.1|15522.1|15527.1|15517.1|111
1627971050000|2021-08-03 06:10:50|15525.1|15515.1|15523.1|15513.1|15525.1|15515.1|15523.1|15513.1|49
1627971060000|2021-08-03 06:11:00|15522.1|15512.1|15520.1|15510.1|15524.1|15514.1|15520.1|15510.1|201
1627971070000|2021-08-03 06:11:10|15521.1|15511.1|15520.1|15510.1|15522.1|15512.1|15517.1|15507.1|108
1627971080000|2021-08-03 06:11:20|15519.1|15509.1|15519.1|15509.1|15522.1|15512.1|15517.1|15507.1|242
1627971090000|2021-08-03 06:11:30|15520.1|15510.1|15516.1|15506.1|15521.1|15511.1|15516.1|15506.1|316
1627971100000|2021-08-03 06:11:40|15517.1|15507.1|15520.1|15510.1|15523.1|15513.1|15517.1|15507.1|407
1627971110000|2021-08-03 06:11:50|15518.1|15508.1|15520.1|15510.1|15521.1|15511.1|15517.1|15507.1|115
1627971120000|2021-08-03 06:12:00|15522.1|15512.1|15527.1|15517.1|15527.1|15517.1|15522.1|15512.1|104
1627971130000|2021-08-03 06:12:10|15528.1|15518.1|15532.1|15522.1|15533.1|15523.1|15526.1|15516.1|154
1627971140000|2021-08-03 06:12:20|15531.1|15521.1|15532.1|15522.1|15536.1|15526.1|15531.1|15521.1|165
1627971150000|2021-08-03 06:12:30|15531.1|15521.1|15529.1|15519.1|15531.1|15521.1|15526.1|15516.1|110
1627971160000|2021-08-03 06:12:40|15528.1|15518.1|15530.1|15520.1|15530.1|15520.1|15526.1|15516.1|8
1627971170000|2021-08-03 06:12:50|15531.1|15521.1|15534.1|15524.1|15534.1|15524.1|15531.1|15521.1|29
1627971180000|2021-08-03 06:13:00|15535.1|15525.1|15535.1|15525.1|15536.1|15526.1|15534.1|15524.1|25
1627971190000|2021-08-03 06:13:10|15536.1|15526.1|15533.1|15523.1|15539.1|15529.1|15533.1|15523.1|70
1627971200000|2021-08-03 06:13:20|15535.1|15525.1|15532.1|15522.1|15537.1|15527.1|15532.1|15522.1|141
1627971210000|2021-08-03 06:13:30|15531.1|15521.1|15531.1|15521.1|15534.1|15524.1|15531.1|15521.1|37
1627971220000|2021-08-03 06:13:40|15534.1|15524.1|15533.1|15523.1|15536.1|15526.1|15532.1|15522.1|104
1627971230000|2021-08-03 06:13:50|15532.1|15522.1|15528.1|15518.1|15532.1|15522.1|15528.1|15518.1|32
1627971240000|2021-08-03 06:14:00|15529.1|15519.1|15533.1|15523.1|15533.1|15523.1|15529.1|15519.1|64
1627971250000|2021-08-03 06:14:10|15531.1|15521.1|15533.1|15523.1|15533.1|15523.1|15529.1|15519.1|130
1627971260000|2021-08-03 06:14:20|15534.1|15524.1|15537.1|15527.1|15538.1|15528.1|15534.1|15524.1|155
1627971270000|2021-08-03 06:14:30|15536.1|15526.1|15533.1|15523.1|15536.1|15526.1|15533.1|15523.1|77
1627971280000|2021-08-03 06:14:40|15531.1|15521.1|15530.1|15520.1|15531.1|15521.1|15528.1|15518.1|67
1627971290000|2021-08-03 06:14:50|15531.1|15521.1|15533.1|15523.1|15533.1|15523.1|15531.1|15521.1|22
1627971300000|2021-08-03 06:15:00|15531.1|15521.1|15529.1|15519.1|15532.1|15522.1|15528.1|15518.1|82
1627971310000|2021-08-03 06:15:10|15530.1|15520.1|15532.1|15522.1|15532.1|15522.1|15528.1|15518.1|121
1627971320000|2021-08-03 06:15:20|15533.1|15523.1|15533.1|15523.1|15537.1|15527.1|15533.1|15523.1|172
1627971330000|2021-08-03 06:15:30|15531.1|15521.1|15530.1|15520.1|15531.1|15521.1|15529.1|15519.1|160
1627971340000|2021-08-03 06:15:40|15529.1|15519.1|15531.1|15521.1|15533.1|15523.1|15528.1|15518.1|55
1627971350000|2021-08-03 06:15:50|15530.1|15520.1|15528.1|15518.1|15531.1|15521.1|15528.1|15518.1|83
1627971360000|2021-08-03 06:16:00|15530.1|15520.1|15526.1|15516.1|15531.1|15521.1|15526.1|15516.1|55
1627971370000|2021-08-03 06:16:10|15525.1|15515.1|15526.1|15516.1|15526.1|15516.1|15522.1|15512.1|53
1627971380000|2021-08-03 06:16:20|15527.1|15517.1|15526.1|15516.1|15527.1|15517.1|15523.1|15513.1|66
1627971390000|2021-08-03 06:16:30|15527.1|15517.1|15527.1|15517.1|15529.1|15519.1|15526.1|15516.1|39
1627971400000|2021-08-03 06:16:40|15526.1|15516.1|15527.1|15517.1|15528.1|15518.1|15525.1|15515.1|65
1627971410000|2021-08-03 06:16:50|15526.1|15516.1|15527.1|15517.1|15528.1|15518.1|15525.1|15515.1|62
1627971420000|2021-08-03 06:17:00|15529.1|15519.1|15531.1|15521.1|15532.1|15522.1|15527.1|15517.1|87
1627971430000|2021-08-03 06:17:10|15532.1|15522.1|15534.1|15524.1|15537.1|15527.1|15531.1|15521.1|223
1627971440000|2021-08-03 06:17:20|15533.1|15523.1|15532.1|15522.1|15533.1|15523.1|15531.1|15521.1|44
1627971450000|2021-08-03 06:17:30|15530.1|15520.1|15536.1|15526.1|15537.1|15527.1|15529.1|15519.1|114
1627971460000|2021-08-03 06:17:40|15537.1|15527.1|15542.1|15532.1|15542.1|15532.1|15535.1|15525.1|243
1627971470000|2021-08-03 06:17:50|15541.1|15531.1|15541.1|15531.1|15543.1|15533.1|15541.1|15531.1|73
1627971480000|2021-08-03 06:18:00|15542.1|15532.1|15542.1|15532.1|15542.1|15532.1|15535.1|15525.1|200
1627971490000|2021-08-03 06:18:10|15539.1|15529.1|15539.1|15529.1|15542.1|15532.1|15538.1|15528.1|63
1627971500000|2021-08-03 06:18:20|15541.1|15531.1|15542.1|15532.1|15543.1|15533.1|15540.1|15530.1|80
1627971510000|2021-08-03 06:18:30|15541.1|15531.1|15541.1|15531.1|15542.1|15532.1|15537.1|15527.1|137
1627971520000|2021-08-03 06:18:40|15543.1|15533.1|15544.1|15534.1|15544.1|15534.1|15542.1|15532.1|114
1627971530000|2021-08-03 06:18:50|15543.1|15533.1|15546.1|15536.1|15546.1|15536.1|15543.1|15533.1|31
1627971540000|2021-08-03 06:19:00|15545.1|15535.1|15544.1|15534.1|15546.1|15536.1|15543.1|15533.1|42
1627971550000|2021-08-03 06:19:10|15545.1|15535.1|15547.1|15537.1|15548.1|15538.1|15544.1|15534.1|22
1627971560000|2021-08-03 06:19:20|15548.1|15538.1|15548.1|15538.1|15550.1|15540.1|15547.1|15537.1|51
1627971570000|2021-08-03 06:19:30|15549.1|15539.1|15547.1|15537.1|15551.1|15541.1|15546.1|15536.1|147
1627971580000|2021-08-03 06:19:40|15548.1|15538.1|15545.1|15535.1|15548.1|15538.1|15545.1|15535.1|52
1627971590000|2021-08-03 06:19:50|15547.1|15537.1|15553.1|15543.1|15553.1|15543.1|15547.1|15537.1|156
1627971600000|2021-08-03 06:20:00|15552.1|15542.1|15548.1|15538.1|15552.1|15542.1|15546.1|15536.1|103
1627971610000|2021-08-03 06:20:10|15547.1|15537.1|15550.1|15540.1|15552.1|15542.1|15547.1|15537.1|102
1627971620000|2021-08-03 06:20:20|15551.1|15541.1|15542.1|15532.1|15551.1|15541.1|15541.1|15531.1|74
1627971630000|2021-08-03 06:20:30|15540.1|15530.1|15542.1|15532.1|15542.1|15532.1|15536.1|15526.1|95
1627971640000|2021-08-03 06:20:40|15543.1|15533.1|15540.1|15530.1|15543.1|15533.1|15539.1|15529.1|70
1627971650000|2021-08-03 06:20:50|15539.1|15529.1|15540.1|15530.1|15542.1|15532.1|15539.1|15529.1|162
1627971660000|2021-08-03 06:21:00|15541.1|15531.1|15546.1|15536.1|15546.1|15536.1|15538.1|15528.1|99
1627971670000|2021-08-03 06:21:10|15547.1|15537.1|15545.1|15535.1|15548.1|15538.1|15544.1|15534.1|77
1627971680000|2021-08-03 06:21:20|15546.1|15536.1|15550.1|15540.1|15552.1|15542.1|15546.1|15536.1|317
1627971690000|2021-08-03 06:21:30|15548.1|15538.1|15547.1|15537.1|15554.1|15544.1|15547.1|15537.1|245
1627971700000|2021-08-03 06:21:40|15549.1|15539.1|15549.1|15539.1|15550.1|15540.1|15547.1|15537.1|51
1627971710000|2021-08-03 06:21:50|15548.1|15538.1|15549.1|15539.1|15549.1|15539.1|15547.1|15537.1|48
1627971720000|2021-08-03 06:22:00|15551.1|15541.1|15545.1|15535.1|15551.1|15541.1|15545.1|15535.1|143
1627971730000|2021-08-03 06:22:10|15546.1|15536.1|15544.1|15534.1|15546.1|15536.1|15540.1|15530.1|264
1627971740000|2021-08-03 06:22:20|15546.1|15536.1|15547.1|15537.1|15550.1|15540.1|15546.1|15536.1|110
1627971750000|2021-08-03 06:22:30|15549.1|15539.1|15549.1|15539.1|15554.1|15544.1|15549.1|15539.1|82
1627971760000|2021-08-03 06:22:40|15551.1|15541.1|15552.1|15542.1|15553.1|15543.1|15551.1|15541.1|71
1627971770000|2021-08-03 06:22:50|15550.1|15540.1|15549.1|15539.1|15553.1|15543.1|15549.1|15539.1|102
1627971780000|2021-08-03 06:23:00|15550.1|15540.1|15547.1|15537.1|15552.1|15542.1|15547.1|15537.1|97
1627971790000|2021-08-03 06:23:10|15548.1|15538.1|15546.1|15536.1|15548.1|15538.1|15546.1|15536.1|11
1627971800000|2021-08-03 06:23:20|15544.1|15534.1|15542.1|15532.1|15545.1|15535.1|15542.1|15532.1|65
1627971810000|2021-08-03 06:23:30|15541.1|15531.1|15538.1|15528.1|15541.1|15531.1|15538.1|15528.1|29
1627971820000|2021-08-03 06:23:40|15537.1|15527.1|15539.1|15529.1|15540.1|15530.1|15537.1|15527.1|139
1627971830000|2021-08-03 06:23:50|15537.1|15527.1|15537.1|15527.1|15538.1|15528.1|15535.1|15525.1|53
1627971840000|2021-08-03 06:24:00|15538.1|15528.1|15534.1|15524.1|15538.1|15528.1|15533.1|15523.1|262
1627971850000|2021-08-03 06:24:10|15535.1|15525.1|15534.1|15524.1|15536.1|15526.1|15532.1|15522.1|151
1627971860000|2021-08-03 06:24:20|15536.1|15526.1|15535.1|15525.1|15537.1|15527.1|15534.1|15524.1|99
1627971870000|2021-08-03 06:24:30|15534.1|15524.1|15533.1|15523.1|15535.1|15525.1|15533.1|15523.1|56
1627971880000|2021-08-03 06:24:40|15535.1|15525.1|15531.1|15521.1|15535.1|15525.1|15531.1|15521.1|50
1627971890000|2021-08-03 06:24:50|15532.1|15522.1|15531.1|15521.1|15532.1|15522.1|15530.1|15520.1|81
1627971900000|2021-08-03 06:25:00|15532.1|15522.1|15534.1|15524.1|15534.1|15524.1|15529.1|15519.1|144
1627971910000|2021-08-03 06:25:10|15535.1|15525.1|15532.1|15522.1|15535.1|15525.1|15530.1|15520.1|116
1627971920000|2021-08-03 06:25:20|15536.1|15526.1|15543.1|15533.1|15544.1|15534.1|15534.1|15524.1|369
1627971930000|2021-08-03 06:25:30|15544.1|15534.1|15543.1|15533.1|15547.1|15537.1|15539.1|15529.1|654
1627971940000|2021-08-03 06:25:40|15542.1|15532.1|15544.1|15534.1|15547.1|15537.1|15542.1|15532.1|94
1627971950000|2021-08-03 06:25:50|15543.1|15533.1|15544.1|15534.1|15544.1|15534.1|15539.1|15529.1|88
1627971960000|2021-08-03 06:26:00|15543.1|15533.1|15543.1|15533.1|15545.1|15535.1|15540.1|15530.1|79
1627971970000|2021-08-03 06:26:10|15544.1|15534.1|15544.1|15534.1|15545.1|15535.1|15542.1|15532.1|49
1627971980000|2021-08-03 06:26:20|15543.1|15533.1|15547.1|15537.1|15548.1|15538.1|15543.1|15533.1|171
1627971990000|2021-08-03 06:26:30|15546.1|15536.1|15542.1|15532.1|15546.1|15536.1|15539.1|15529.1|185
1627972000000|2021-08-03 06:26:40|15541.1|15531.1|15540.1|15530.1|15543.1|15533.1|15540.1|15530.1|31
1627972010000|2021-08-03 06:26:50|15541.1|15531.1|15540.1|15530.1|15541.1|15531.1|15539.1|15529.1|18
1627972020000|2021-08-03 06:27:00|15538.1|15528.1|15541.1|15531.1|15541.1|15531.1|15538.1|15528.1|27
1627972030000|2021-08-03 06:27:10|15542.1|15532.1|15545.1|15535.1|15545.1|15535.1|15541.1|15531.1|57
1627972040000|2021-08-03 06:27:20|15544.1|15534.1|15543.1|15533.1|15547.1|15537.1|15543.1|15533.1|106
1627972050000|2021-08-03 06:27:30|15542.1|15532.1|15545.1|15535.1|15547.1|15537.1|15542.1|15532.1|119
1627972060000|2021-08-03 06:27:40|15547.1|15537.1|15550.1|15540.1|15550.1|15540.1|15546.1|15536.1|99
1627972070000|2021-08-03 06:27:50|15551.1|15541.1|15552.1|15542.1|15553.1|15543.1|15548.1|15538.1|31
1627972080000|2021-08-03 06:28:00|15550.1|15540.1|15550.1|15540.1|15551.1|15541.1|15549.1|15539.1|49
1627972090000|2021-08-03 06:28:10|15548.1|15538.1|15547.1|15537.1|15548.1|15538.1|15544.1|15534.1|30
1627972100000|2021-08-03 06:28:20|15548.1|15538.1|15552.1|15542.1|15554.1|15544.1|15548.1|15538.1|122
1627972110000|2021-08-03 06:28:30|15550.1|15540.1|15548.1|15538.1|15551.1|15541.1|15547.1|15537.1|76
1627972120000|2021-08-03 06:28:40|15549.1|15539.1|15549.1|15539.1|15551.1|15541.1|15549.1|15539.1|20
1627972130000|2021-08-03 06:28:50|15551.1|15541.1|15552.1|15542.1|15553.1|15543.1|15549.1|15539.1|77
1627972140000|2021-08-03 06:29:00|15551.1|15541.1|15554.1|15544.1|15554.1|15544.1|15550.1|15540.1|58
1627972150000|2021-08-03 06:29:10|15553.1|15543.1|15557.1|15547.1|15557.1|15547.1|15553.1|15543.1|52
1627972160000|2021-08-03 06:29:20|15558.1|15548.1|15556.1|15546.1|15559.1|15549.1|15555.1|15545.1|46
1627972170000|2021-08-03 06:29:30|15554.1|15544.1|15556.1|15546.1|15557.1|15547.1|15553.1|15543.1|78
1627972180000|2021-08-03 06:29:40|15554.1|15544.1|15553.1|15543.1|15554.1|15544.1|15552.1|15542.1|52
1627972190000|2021-08-03 06:29:50|15551.1|15541.1|15551.1|15541.1|15552.1|15542.1|15550.1|15540.1|35
1627972200000|2021-08-03 06:30:00|15550.1|15540.1|15545.1|15535.1|15552.1|15542.1|15545.1|15535.1|44
1627972210000|2021-08-03 06:30:10|15543.1|15533.1|15541.1|15531.1|15543.1|15533.1|15539.1|15529.1|206
1627972220000|2021-08-03 06:30:20|15542.1|15532.1|15542.1|15532.1|15542.1|15532.1|15540.1|15530.1|39
1627972230000|2021-08-03 06:30:30|15543.1|15533.1|15543.1|15533.1|15544.1|15534.1|15542.1|15532.1|46
1627972240000|2021-08-03 06:30:40|15542.1|15532.1|15543.1|15533.1|15543.1|15533.1|15540.1|15530.1|37
1627972250000|2021-08-03 06:30:50|15541.1|15531.1|15540.1|15530.1|15541.1|15531.1|15539.1|15529.1|68
1627972260000|2021-08-03 06:31:00|15539.1|15529.1|15541.1|15531.1|15541.1|15531.1|15537.1|15527.1|137
1627972270000|2021-08-03 06:31:10|15540.1|15530.1|15540.1|15530.1|15544.1|15534.1|15540.1|15530.1|90
1627972280000|2021-08-03 06:31:20|15538.1|15528.1|15535.1|15525.1|15538.1|15528.1|15532.1|15522.1|156
1627972290000|2021-08-03 06:31:30|15534.1|15524.1|15537.1|15527.1|15537.1|15527.1|15533.1|15523.1|75
1627972300000|2021-08-03 06:31:40|15538.1|15528.1|15530.1|15520.1|15538.1|15528.1|15529.1|15519.1|142
1627972310000|2021-08-03 06:31:50|15529.1|15519.1|15532.1|15522.1|15532.1|15522.1|15529.1|15519.1|69
1627972320000|2021-08-03 06:32:00|15534.1|15524.1|15529.1|15519.1|15535.1|15525.1|15529.1|15519.1|98
1627972330000|2021-08-03 06:32:10|15531.1|15521.1|15531.1|15521.1|15531.1|15521.1|15530.1|15520.1|52
1627972340000|2021-08-03 06:32:20|15530.1|15520.1|15532.1|15522.1|15534.1|15524.1|15529.1|15519.1|76
1627972350000|2021-08-03 06:32:30|15529.1|15519.1|15533.1|15523.1|15534.1|15524.1|15529.1|15519.1|131
1627972360000|2021-08-03 06:32:40|15534.1|15524.1|15536.1|15526.1|15538.1|15528.1|15533.1|15523.1|46
1627972370000|2021-08-03 06:32:50|15533.1|15523.1|15533.1|15523.1|15534.1|15524.1|15532.1|15522.1|14
1627972380000|2021-08-03 06:33:00|15534.1|15524.1|15530.1|15520.1|15537.1|15527.1|15530.1|15520.1|90
1627972390000|2021-08-03 06:33:10|15529.1|15519.1|15532.1|15522.1|15532.1|15522.1|15528.1|15518.1|26
1627972400000|2021-08-03 06:33:20|15531.1|15521.1|15529.1|15519.1|15531.1|15521.1|15528.1|15518.1|60
1627972410000|2021-08-03 06:33:30|15528.1|15518.1|15528.1|15518.1|15528.1|15518.1|15527.1|15517.1|31
1627972420000|2021-08-03 06:33:40|15527.1|15517.1|15533.1|15523.1|15533.1|15523.1|15527.1|15517.1|64
1627972430000|2021-08-03 06:33:50|15531.1|15521.1|15529.1|15519.1|15531.1|15521.1|15529.1|15519.1|19
1627972440000|2021-08-03 06:34:00|15528.1|15518.1|15536.1|15526.1|15537.1|15527.1|15527.1|15517.1|71
1627972450000|2021-08-03 06:34:10|15535.1|15525.1|15537.1|15527.1|15538.1|15528.1|15535.1|15525.1|121
1627972460000|2021-08-03 06:34:20|15536.1|15526.1|15536.1|15526.1|15536.1|15526.1|15535.1|15525.1|47
1627972470000|2021-08-03 06:34:30|15539.1|15529.1|15536.1|15526.1|15539.1|15529.1|15536.1|15526.1|21
1627972480000|2021-08-03 06:34:40|15537.1|15527.1|15534.1|15524.1|15538.1|15528.1|15532.1|15522.1|93
1627972490000|2021-08-03 06:34:50|15535.1|15525.1|15537.1|15527.1|15537.1|15527.1|15534.1|15524.1|17
1627972500000|2021-08-03 06:35:00|15536.1|15526.1|15539.1|15529.1|15539.1|15529.1|15535.1|15525.1|57
1627972510000|2021-08-03 06:35:10|15538.1|15528.1|15534.1|15524.1|15538.1|15528.1|15531.1|15521.1|71
1627972520000|2021-08-03 06:35:20|15533.1|15523.1|15536.1|15526.1|15536.1|15526.1|15533.1|15523.1|8
1627972530000|2021-08-03 06:35:30|15537.1|15527.1|15539.1|15529.1|15539.1|15529.1|15536.1|15526.1|53
1627972540000|2021-08-03 06:35:40|15538.1|15528.1|15538.1|15528.1|15540.1|15530.1|15538.1|15528.1|38
1627972550000|2021-08-03 06:35:50|15537.1|15527.1|15539.1|15529.1|15539.1|15529.1|15537.1|15527.1|25
1627972560000|2021-08-03 06:36:00|15541.1|15531.1|15544.1|15534.1|15544.1|15534.1|15540.1|15530.1|99
1627972570000|2021-08-03 06:36:10|15542.1|15532.1|15544.1|15534.1|15544.1|15534.1|15542.1|15532.1|49
1627972580000|2021-08-03 06:36:20|15545.1|15535.1|15545.1|15535.1|15545.1|15535.1|15544.1|15534.1|37
1627972590000|2021-08-03 06:36:30|15544.1|15534.1|15544.1|15534.1|15544.1|15534.1|15543.1|15533.1|21
1627972600000|2021-08-03 06:36:40|15546.1|15536.1|15546.1|15536.1|15547.1|15537.1|15545.1|15535.1|20
1627972610000|2021-08-03 06:36:50|15545.1|15535.1|15545.1|15535.1|15545.1|15535.1|15544.1|15534.1|56
1627972620000|2021-08-03 06:37:00|15546.1|15536.1|15545.1|15535.1|15546.1|15536.1|15543.1|15533.1|56
1627972630000|2021-08-03 06:37:10|15546.1|15536.1|15544.1|15534.1|15546.1|15536.1|15543.1|15533.1|68
1627972640000|2021-08-03 06:37:20|15543.1|15533.1|15543.1|15533.1|15545.1|15535.1|15543.1|15533.1|34
1627972650000|2021-08-03 06:37:30|15542.1|15532.1|15542.1|15532.1|15542.1|15532.1|15539.1|15529.1|31
1627972660000|2021-08-03 06:37:40|15543.1|15533.1|15544.1|15534.1|15544.1|15534.1|15542.1|15532.1|17
1627972670000|2021-08-03 06:37:50|15543.1|15533.1|15543.1|15533.1|15544.1|15534.1|15542.1|15532.1|10
1627972680000|2021-08-03 06:38:00|15542.1|15532.1|15544.1|15534.1|15546.1|15536.1|15542.1|15532.1|41
1627972690000|2021-08-03 06:38:10|15542.1|15532.1|15543.1|15533.1|15543.1|15533.1|15540.1|15530.1|27
1627972700000|2021-08-03 06:38:20|15541.1|15531.1|15543.1|15533.1|15544.1|15534.1|15541.1|15531.1|26
1627972710000|2021-08-03 06:38:30|15544.1|15534.1|15542.1|15532.1|15544.1|15534.1|15539.1|15529.1|40
1627972720000|2021-08-03 06:38:40|15541.1|15531.1|15543.1|15533.1|15543.1|15533.1|15541.1|15531.1|34
1627972730000|2021-08-03 06:38:50|15542.1|15532.1|15546.1|15536.1|15546.1|15536.1|15542.1|15532.1|79
1627972740000|2021-08-03 06:39:00|15545.1|15535.1|15543.1|15533.1|15545.1|15535.1|15539.1|15529.1|134
1627972750000|2021-08-03 06:39:10|15542.1|15532.1|15539.1|15529.1|15542.1|15532.1|15538.1|15528.1|29
1627972760000|2021-08-03 06:39:20|15540.1|15530.1|15539.1|15529.1|15542.1|15532.1|15538.1|15528.1|52
1627972770000|2021-08-03 06:39:30|15538.1|15528.1|15538.1|15528.1|15539.1|15529.1|15537.1|15527.1|43
1627972780000|2021-08-03 06:39:40|15539.1|15529.1|15538.1|15528.1|15539.1|15529.1|15538.1|15528.1|6
1627972790000|2021-08-03 06:39:50|15539.1|15529.1|15543.1|15533.1|15543.1|15533.1|15539.1|15529.1|96
1627972800000|2021-08-03 06:40:00|15542.1|15532.1|15543.1|15533.1|15545.1|15535.1|15541.1|15531.1|101
1627972810000|2021-08-03 06:40:10|15542.1|15532.1|15542.1|15532.1|15544.1|15534.1|15542.1|15532.1|30
1627972820000|2021-08-03 06:40:20|15541.1|15531.1|15542.1|15532.1|15542.1|15532.1|15540.1|15530.1|32
1627972830000|2021-08-03 06:40:30|15540.1|15530.1|15538.1|15528.1|15540.1|15530.1|15536.1|15526.1|63
1627972840000|2021-08-03 06:40:40|15537.1|15527.1|15537.1|15527.1|15538.1|15528.1|15536.1|15526.1|91
1627972850000|2021-08-03 06:40:50|15539.1|15529.1|15537.1|15527.1|15539.1|15529.1|15537.1|15527.1|23
1627972860000|2021-08-03 06:41:00|15536.1|15526.1|15538.1|15528.1|15538.1|15528.1|15535.1|15525.1|33
1627972870000|2021-08-03 06:41:10|15537.1|15527.1|15535.1|15525.1|15538.1|15528.1|15535.1|15525.1|49
1627972880000|2021-08-03 06:41:20|15536.1|15526.1|15538.1|15528.1|15539.1|15529.1|15535.1|15525.1|44
1627972890000|2021-08-03 06:41:30|15537.1|15527.1|15539.1|15529.1|15541.1|15531.1|15537.1|15527.1|65
1627972900000|2021-08-03 06:41:40|15540.1|15530.1|15542.1|15532.1|15543.1|15533.1|15539.1|15529.1|154
1627972910000|2021-08-03 06:41:50|15541.1|15531.1|15539.1|15529.1|15543.1|15533.1|15539.1|15529.1|110
1627972920000|2021-08-03 06:42:00|15537.1|15527.1|15539.1|15529.1|15540.1|15530.1|15536.1|15526.1|68
1627972930000|2021-08-03 06:42:10|15538.1|15528.1|15540.1|15530.1|15541.1|15531.1|15538.1|15528.1|14
1627972940000|2021-08-03 06:42:20|15542.1|15532.1|15542.1|15532.1|15543.1|15533.1|15540.1|15530.1|108
1627972950000|2021-08-03 06:42:30|15540.1|15530.1|15537.1|15527.1|15543.1|15533.1|15536.1|15526.1|82
1627972960000|2021-08-03 06:42:40|15539.1|15529.1|15541.1|15531.1|15541.1|15531.1|15539.1|15529.1|42
1627972970000|2021-08-03 06:42:50|15540.1|15530.1|15541.1|15531.1|15543.1|15533.1|15540.1|15530.1|49
1627972980000|2021-08-03 06:43:00|15540.1|15530.1|15542.1|15532.1|15543.1|15533.1|15539.1|15529.1|108
1627972990000|2021-08-03 06:43:10|15543.1|15533.1|15543.1|15533.1|15544.1|15534.1|15540.1|15530.1|234
1627973000000|2021-08-03 06:43:20|15542.1|15532.1|15542.1|15532.1|15545.1|15535.1|15541.1|15531.1|96
1627973010000|2021-08-03 06:43:30|15541.1|15531.1|15541.1|15531.1|15542.1|15532.1|15540.1|15530.1|129
1627973020000|2021-08-03 06:43:40|15543.1|15533.1|15546.1|15536.1|15547.1|15537.1|15542.1|15532.1|74
1627973030000|2021-08-03 06:43:50|15547.1|15537.1|15543.1|15533.1|15548.1|15538.1|15543.1|15533.1|38
1627973040000|2021-08-03 06:44:00|15544.1|15534.1|15545.1|15535.1|15547.1|15537.1|15543.1|15533.1|109
1627973050000|2021-08-03 06:44:10|15546.1|15536.1|15548.1|15538.1|15548.1|15538.1|15544.1|15534.1|97
1627973060000|2021-08-03 06:44:20|15547.1|15537.1|15549.1|15539.1|15551.1|15541.1|15547.1|15537.1|83
1627973070000|2021-08-03 06:44:30|15548.1|15538.1|15547.1|15537.1|15550.1|15540.1|15547.1|15537.1|85
1627973080000|2021-08-03 06:44:40|15546.1|15536.1|15542.1|15532.1|15546.1|15536.1|15538.1|15528.1|922
1627973090000|2021-08-03 06:44:50|15543.1|15533.1|15544.1|15534.1|15544.1|15534.1|15542.1|15532.1|83
1627973100000|2021-08-03 06:45:00|15545.1|15535.1|15547.1|15537.1|15547.1|15537.1|15542.1|15532.1|117
1627973110000|2021-08-03 06:45:10|15546.1|15536.1|15543.1|15533.1|15546.1|15536.1|15543.1|15533.1|173
1627973120000|2021-08-03 06:45:20|15544.1|15534.1|15551.1|15541.1|15551.1|15541.1|15544.1|15534.1|233
1627973130000|2021-08-03 06:45:30|15552.1|15542.1|15551.1|15541.1|15555.1|15545.1|15551.1|15541.1|233
1627973140000|2021-08-03 06:45:40|15552.1|15542.1|15557.1|15547.1|15558.1|15548.1|15551.1|15541.1|200
1627973150000|2021-08-03 06:45:50|15556.1|15546.1|15556.1|15546.1|15557.1|15547.1|15556.1|15546.1|94
1627973160000|2021-08-03 06:46:00|15557.1|15547.1|15557.1|15547.1|15559.1|15549.1|15556.1|15546.1|222
1627973170000|2021-08-03 06:46:10|15556.1|15546.1|15556.1|15546.1|15558.1|15548.1|15554.1|15544.1|213
1627973180000|2021-08-03 06:46:20|15557.1|15547.1|15555.1|15545.1|15557.1|15547.1|15554.1|15544.1|200
1627973190000|2021-08-03 06:46:30|15553.1|15543.1|15549.1|15539.1|15554.1|15544.1|15549.1|15539.1|70
1627973200000|2021-08-03 06:46:40|15550.1|15540.1|15549.1|15539.1|15550.1|15540.1|15548.1|15538.1|51
1627973210000|2021-08-03 06:46:50|15550.1|15540.1|15549.1|15539.1|15551.1|15541.1|15549.1|15539.1|70
1627973220000|2021-08-03 06:47:00|15550.1|15540.1|15551.1|15541.1|15551.1|15541.1|15548.1|15538.1|80
1627973230000|2021-08-03 06:47:10|15552.1|15542.1|15550.1|15540.1|15553.1|15543.1|15548.1|15538.1|106
1627973240000|2021-08-03 06:47:20|15549.1|15539.1|15548.1|15538.1|15549.1|15539.1|15548.1|15538.1|55
1627973250000|2021-08-03 06:47:30|15547.1|15537.1|15548.1|15538.1|15549.1|15539.1|15547.1|15537.1|99
1627973260000|2021-08-03 06:47:40|15547.1|15537.1|15548.1|15538.1|15548.1|15538.1|15546.1|15536.1|32
1627973270000|2021-08-03 06:47:50|15547.1|15537.1|15546.1|15536.1|15547.1|15537.1|15546.1|15536.1|25
1627973280000|2021-08-03 06:48:00|15547.1|15537.1|15549.1|15539.1|15551.1|15541.1|15546.1|15536.1|126
1627973290000|2021-08-03 06:48:10|15548.1|15538.1|15546.1|15536.1|15548.1|15538.1|15545.1|15535.1|122
1627973300000|2021-08-03 06:48:20|15545.1|15535.1|15545.1|15535.1|15547.1|15537.1|15544.1|15534.1|41
1627973310000|2021-08-03 06:48:30|15546.1|15536.1|15545.1|15535.1|15547.1|15537.1|15542.1|15532.1|106
1627973320000|2021-08-03 06:48:40|15544.1|15534.1|15548.1|15538.1|15548.1|15538.1|15544.1|15534.1|80
1627973330000|2021-08-03 06:48:50|15549.1|15539.1|15548.1|15538.1|15549.1|15539.1|15548.1|15538.1|31
1627973340000|2021-08-03 06:49:00|15547.1|15537.1|15547.1|15537.1|15548.1|15538.1|15546.1|15536.1|73
1627973350000|2021-08-03 06:49:10|15546.1|15536.1|15547.1|15537.1|15547.1|15537.1|15546.1|15536.1|29
1627973360000|2021-08-03 06:49:20|15546.1|15536.1|15545.1|15535.1|15547.1|15537.1|15544.1|15534.1|48
1627973370000|2021-08-03 06:49:30|15544.1|15534.1|15544.1|15534.1|15544.1|15534.1|15540.1|15530.1|128
1627973380000|2021-08-03 06:49:40|15545.1|15535.1|15545.1|15535.1|15545.1|15535.1|15544.1|15534.1|17
1627973390000|2021-08-03 06:49:50|15544.1|15534.1|15541.1|15531.1|15544.1|15534.1|15541.1|15531.1|30
1627973400000|2021-08-03 06:50:00|15542.1|15532.1|15541.1|15531.1|15542.1|15532.1|15541.1|15531.1|57
1627973410000|2021-08-03 06:50:10|15542.1|15532.1|15545.1|15535.1|15545.1|15535.1|15542.1|15532.1|50
1627973420000|2021-08-03 06:50:20|15544.1|15534.1|15544.1|15534.1|15545.1|15535.1|15544.1|15534.1|45
1627973430000|2021-08-03 06:50:30|15543.1|15533.1|15546.1|15536.1|15546.1|15536.1|15543.1|15533.1|66
1627973440000|2021-08-03 06:50:40|15547.1|15537.1|15542.1|15532.1|15547.1|15537.1|15542.1|15532.1|62
1627973450000|2021-08-03 06:50:50|15543.1|15533.1|15544.1|15534.1|15545.1|15535.1|15542.1|15532.1|55
1627973460000|2021-08-03 06:51:00|15546.1|15536.1|15546.1|15536.1|15547.1|15537.1|15544.1|15534.1|98
1627973470000|2021-08-03 06:51:10|15544.1|15534.1|15542.1|15532.1|15544.1|15534.1|15542.1|15532.1|103
1627973480000|2021-08-03 06:51:20|15543.1|15533.1|15543.1|15533.1|15545.1|15535.1|15543.1|15533.1|107
1627973490000|2021-08-03 06:51:30|15542.1|15532.1|15542.1|15532.1|15544.1|15534.1|15542.1|15532.1|58
1627973500000|2021-08-03 06:51:40|15541.1|15531.1|15543.1|15533.1|15543.1|15533.1|15540.1|15530.1|165
1627973510000|2021-08-03 06:51:50|15544.1|15534.1|15544.1|15534.1|15545.1|15535.1|15543.1|15533.1|70
1627973520000|2021-08-03 06:52:00|15543.1|15533.1|15544.1|15534.1|15545.1|15535.1|15543.1|15533.1|87
1627973530000|2021-08-03 06:52:10|15545.1|15535.1|15544.1|15534.1|15545.1|15535.1|15544.1|15534.1|43
1627973540000|2021-08-03 06:52:20|15545.1|15535.1|15542.1|15532.1|15545.1|15535.1|15542.1|15532.1|65
1627973550000|2021-08-03 06:52:30|15541.1|15531.1|15541.1|15531.1|15544.1|15534.1|15540.1|15530.1|136
1627973560000|2021-08-03 06:52:40|15542.1|15532.1|15544.1|15534.1|15547.1|15537.1|15542.1|15532.1|99
1627973570000|2021-08-03 06:52:50|15543.1|15533.1|15543.1|15533.1|15544.1|15534.1|15542.1|15532.1|93
1627973580000|2021-08-03 06:53:00|15544.1|15534.1|15542.1|15532.1|15544.1|15534.1|15542.1|15532.1|58
1627973590000|2021-08-03 06:53:10|15541.1|15531.1|15543.1|15533.1|15543.1|15533.1|15538.1|15528.1|203
1627973600000|2021-08-03 06:53:20|15542.1|15532.1|15541.1|15531.1|15542.1|15532.1|15540.1|15530.1|59
1627973610000|2021-08-03 06:53:30|15539.1|15529.1|15539.1|15529.1|15540.1|15530.1|15539.1|15529.1|72
1627973620000|2021-08-03 06:53:40|15538.1|15528.1|15537.1|15527.1|15538.1|15528.1|15535.1|15525.1|81
1627973630000|2021-08-03 06:53:50|15536.1|15526.1|15538.1|15528.1|15539.1|15529.1|15536.1|15526.1|60
1627973640000|2021-08-03 06:54:00|15537.1|15527.1|15537.1|15527.1|15538.1|15528.1|15534.1|15524.1|299
1627973650000|2021-08-03 06:54:10|15538.1|15528.1|15537.1|15527.1|15539.1|15529.1|15536.1|15526.1|262
1627973660000|2021-08-03 06:54:20|15536.1|15526.1|15536.1|15526.1|15537.1|15527.1|15534.1|15524.1|243
1627973670000|2021-08-03 06:54:30|15537.1|15527.1|15538.1|15528.1|15539.1|15529.1|15536.1|15526.1|326
1627973680000|2021-08-03 06:54:40|15539.1|15529.1|15539.1|15529.1|15539.1|15529.1|15538.1|15528.1|60
1627973690000|2021-08-03 06:54:50|15538.1|15528.1|15541.1|15531.1|15542.1|15532.1|15537.1|15527.1|167
1627973700000|2021-08-03 06:55:00|15540.1|15530.1|15544.1|15534.1|15544.1|15534.1|15540.1|15530.1|95
1627973710000|2021-08-03 06:55:10|15545.1|15535.1|15545.1|15535.1|15548.1|15538.1|15545.1|15535.1|164
1627973720000|2021-08-03 06:55:20|15544.1|15534.1|15544.1|15534.1|15546.1|15536.1|15543.1|15533.1|87
1627973730000|2021-08-03 06:55:30|15543.1|15533.1|15543.1|15533.1|15544.1|15534.1|15542.1|15532.1|134
1627973740000|2021-08-03 06:55:40|15544.1|15534.1|15546.1|15536.1|15548.1|15538.1|15544.1|15534.1|130
1627973750000|2021-08-03 06:55:50|15545.1|15535.1|15548.1|15538.1|15549.1|15539.1|15545.1|15535.1|61
1627973760000|2021-08-03 06:56:00|15549.1|15539.1|15547.1|15537.1|15549.1|15539.1|15546.1|15536.1|182
1627973770000|2021-08-03 06:56:10|15546.1|15536.1|15543.1|15533.1|15546.1|15536.1|15543.1|15533.1|207
1627973780000|2021-08-03 06:56:20|15542.1|15532.1|15543.1|15533.1|15545.1|15535.1|15541.1|15531.1|85
1627973790000|2021-08-03 06:56:30|15544.1|15534.1|15544.1|15534.1|15546.1|15536.1|15543.1|15533.1|101
1627973800000|2021-08-03 06:56:40|15543.1|15533.1|15548.1|15538.1|15548.1|15538.1|15543.1|15533.1|107
1627973810000|2021-08-03 06:56:50|15549.1|15539.1|15542.1|15532.1|15549.1|15539.1|15542.1|15532.1|198
1627973820000|2021-08-03 06:57:00|15539.1|15529.1|15541.1|15531.1|15543.1|15533.1|15539.1|15529.1|317
1627973830000|2021-08-03 06:57:10|15542.1|15532.1|15539.1|15529.1|15543.1|15533.1|15539.1|15529.1|233
1627973840000|2021-08-03 06:57:20|15540.1|15530.1|15539.1|15529.1|15541.1|15531.1|15539.1|15529.1|161
1627973850000|2021-08-03 06:57:30|15537.1|15527.1|15535.1|15525.1|15537.1|15527.1|15534.1|15524.1|150
1627973860000|2021-08-03 06:57:40|15534.1|15524.1|15535.1|15525.1|15536.1|15526.1|15534.1|15524.1|95
1627973870000|2021-08-03 06:57:50|15539.1|15529.1|15536.1|15526.1|15539.1|15529.1|15535.1|15525.1|111
1627973880000|2021-08-03 06:58:00|15537.1|15527.1|15534.1|15524.1|15539.1|15529.1|15534.1|15524.1|124
1627973890000|2021-08-03 06:58:10|15535.1|15525.1|15535.1|15525.1|15535.1|15525.1|15533.1|15523.1|90
1627973900000|2021-08-03 06:58:20|15534.1|15524.1|15532.1|15522.1|15536.1|15526.1|15532.1|15522.1|100
1627973910000|2021-08-03 06:58:30|15531.1|15521.1|15532.1|15522.1|15534.1|15524.1|15531.1|15521.1|196
1627973920000|2021-08-03 06:58:40|15533.1|15523.1|15533.1|15523.1|15534.1|15524.1|15531.1|15521.1|123
1627973930000|2021-08-03 06:58:50|15532.1|15522.1|15531.1|15521.1|15532.1|15522.1|15529.1|15519.1|163
1627973940000|2021-08-03 06:59:00|15530.1|15520.1|15534.1|15524.1|15534.1|15524.1|15530.1|15520.1|215
1627973950000|2021-08-03 06:59:10|15533.1|15523.1|15531.1|15521.1|15533.1|15523.1|15531.1|15521.1|71
1627973960000|2021-08-03 06:59:20|15532.1|15522.1|15532.1|15522.1|15532.1|15522.1|15531.1|15521.1|213
1627973970000|2021-08-03 06:59:30|15531.1|15521.1|15529.1|15519.1|15531.1|15521.1|15529.1|15519.1|186
1627973980000|2021-08-03 06:59:40|15531.1|15521.1|15532.1|15522.1|15532.1|15522.1|15529.1|15519.1|185
1627973990000|2021-08-03 06:59:50|15533.1|15523.1|15529.1|15519.1|15535.1|15525.1|15529.1|15519.1|293
1627974000000|2021-08-03 07:00:00|15531.1|15521.1|15536.1|15525.1|15538.1|15527.1|15531.1|15519.1|205
1627974010000|2021-08-03 07:00:10|15535.1|15523.1|15535.1|15524.1|15540.1|15528.1|15535.1|15523.1|136
1627974020000|2021-08-03 07:00:20|15536.1|15523.1|15534.1|15523.1|15536.1|15524.1|15532.1|15521.1|102
1627974030000|2021-08-03 07:00:30|15533.1|15522.1|15539.1|15528.1|15540.1|15528.1|15533.1|15522.1|123
1627974040000|2021-08-03 07:00:40|15540.1|15532.1|15542.1|15531.1|15544.1|15532.1|15539.1|15530.1|88
1627974050000|2021-08-03 07:00:50|15543.1|15532.1|15551.1|15540.1|15551.1|15540.1|15543.1|15532.1|71
1627974060000|2021-08-03 07:01:00|15549.1|15538.1|15545.1|15534.1|15550.1|15538.1|15543.1|15531.1|137
1627974070000|2021-08-03 07:01:10|15544.1|15533.1|15547.1|15536.1|15547.1|15536.1|15544.1|15533.1|160
1627974080000|2021-08-03 07:01:20|15548.1|15538.1|15554.1|15543.1|15555.1|15544.1|15548.1|15537.1|114
1627974090000|2021-08-03 07:01:30|15552.1|15542.1|15550.1|15538.1|15554.1|15542.1|15547.1|15535.1|122
1627974100000|2021-08-03 07:01:40|15549.1|15537.1|15549.1|15538.1|15549.1|15538.1|15545.1|15534.1|142
1627974110000|2021-08-03 07:01:50|15548.1|15537.1|15553.1|15542.1|15553.1|15542.1|15547.1|15536.1|121
1627974120000|2021-08-03 07:02:00|15552.1|15541.1|15549.1|15537.1|15552.1|15541.1|15549.1|15537.1|38
1627974130000|2021-08-03 07:02:10|15548.1|15535.1|15547.1|15536.1|15548.1|15536.1|15547.1|15535.1|15
1627974140000|2021-08-03 07:02:20|15546.1|15535.1|15543.1|15531.1|15546.1|15535.1|15543.1|15531.1|30
1627974150000|2021-08-03 07:02:30||15532.1||15531.1||15532.1||15531.1|2
1627974160000|2021-08-03 07:02:40||15532.1||15531.1||15532.1||15531.1|4
1627974170000|2021-08-03 07:02:50|15541.1|15530.1|15540.1|15528.1|15542.1|15530.1|15540.1|15528.1|31
1627974180000|2021-08-03 07:03:00|15539.1|15529.1|15539.1|15527.1|15539.1|15529.1|15536.1|15524.1|147
1627974190000|2021-08-03 07:03:10|15538.1|15528.1|15538.1|15526.1|15539.1|15528.1|15536.1|15525.1|66
1627974200000|2021-08-03 07:03:20|15539.1|15527.1|15540.1|15529.1|15540.1|15529.1|15539.1|15527.1|27
1627974210000|2021-08-03 07:03:30|15539.1|15528.1|15539.1|15528.1|15540.1|15528.1|15539.1|15528.1|12
1627974220000|2021-08-03 07:03:40|||||||||14
1627974230000|2021-08-03 07:03:50|15540.1|15527.1|15538.1|15527.1|15540.1|15527.1|15538.1|15527.1|14
1627974240000|2021-08-03 07:04:00|15540.1|15528.1|15542.1|15530.1|15542.1|15531.1|15539.1|15528.1|35
1627974250000|2021-08-03 07:04:10|15541.1|15531.1|15540.1|15528.1|15541.1|15531.1|15540.1|15528.1|10
1627974260000|2021-08-03 07:04:20|15539.1|15527.1|15538.1|15527.1|15539.1|15527.1|15538.1|15527.1|1
1627974270000|2021-08-03 07:04:30|15537.1|15525.1|15535.1|15524.1|15537.1|15525.1|15535.1|15524.1|12
1627974280000|2021-08-03 07:04:40|15534.1|15522.1|15533.1|15522.1|15534.1|15522.1|15532.1|15521.1|34
1627974290000|2021-08-03 07:04:50|15535.1|15524.1|15535.1|15523.1|15535.1|15524.1|15535.1|15523.1|10
1627974300000|2021-08-03 07:05:00|15534.1|15524.1|15534.1|15523.1|15534.1|15524.1|15533.1|15521.1|25
1627974310000|2021-08-03 07:05:10|15535.1|15522.1|15534.1|15523.1|15535.1|15523.1|15534.1|15522.1|8
1627974320000|2021-08-03 07:05:20|15535.1|15522.1|15531.1|15520.1|15535.1|15522.1|15531.1|15519.1|29
1627974330000|2021-08-03 07:05:30||15519.1||15519.1||15520.1||15519.1|1
1627974340000|2021-08-03 07:05:40|15532.1|15520.1|15528.1|15515.1|15532.1|15521.1|15527.1|15515.1|99
1627974350000|2021-08-03 07:05:50|15527.1||15527.1||15527.1||15526.1||8
1627974360000|2021-08-03 07:06:00|15528.1|15516.1|15528.1|15516.1|15528.1|15516.1|15528.1|15516.1|7
1627974370000|2021-08-03 07:06:10|15527.1|15517.1|15527.1|15516.1|15527.1|15517.1|15527.1|15515.1|16
1627974380000|2021-08-03 07:06:20|15528.1|15517.1|15528.1|15517.1|15528.1|15517.1|15527.1|15517.1|15
1627974390000|2021-08-03 07:06:30|15529.1|15518.1|15528.1|15517.1|15529.1|15518.1|15528.1|15517.1|19
1627974400000|2021-08-03 07:06:40|15529.1|15516.1|15528.1|15516.1|15529.1|15517.1|15528.1|15516.1|26
1627974410000|2021-08-03 07:06:50||15517.1||15517.1||15517.1||15517.1|2
1627974420000|2021-08-03 07:07:00|15529.1|15518.1|15529.1|15518.1|15530.1|15519.1|15529.1|15518.1|23
1627974430000|2021-08-03 07:07:10|15530.1|15519.1|15530.1|15518.1|15530.1|15519.1|15530.1|15518.1|6
1627974440000|2021-08-03 07:07:20|15529.1|15517.1|15527.1|15516.1|15530.1|15518.1|15527.1|15516.1|31
1627974450000|2021-08-03 07:07:30|15526.1|15514.1|15526.1|15515.1|15527.1|15516.1|15526.1|15514.1|43
1627974460000|2021-08-03 07:07:40|15527.1|15516.1|15526.1|15515.1|15527.1|15516.1|15526.1|15515.1|8
1627974470000|2021-08-03 07:07:50|15527.1|15516.1|15527.1|15515.1|15527.1|15516.1|15527.1|15515.1|4
1627974480000|2021-08-03 07:08:00|15530.1|15518.1|15530.1|15519.1|15531.1|15519.1|15529.1|15518.1|89
1627974490000|2021-08-03 07:08:10|15529.1|15518.1|15528.1|15516.1|15530.1|15519.1|15528.1|15516.1|15
1627974500000|2021-08-03 07:08:20|15527.1|15517.1|15531.1|15520.1|15531.1|15520.1|15527.1|15516.1|76
1627974520000|2021-08-03 07:08:40|15530.1|15518.1|15528.1|15517.1|15530.1|15519.1|15528.1|15517.1|18
1627974530000|2021-08-03 07:08:50|15530.1|15516.1|15529.1|15517.1|15530.1|15518.1|15529.1|15516.1|29
1627974540000|2021-08-03 07:09:00|15528.1|15516.1|15528.1|15516.1|15529.1|15517.1|15528.1|15516.1|10
1627974550000|2021-08-03 07:09:10|15529.1|15517.1|15529.1|15517.1|15530.1|15519.1|15529.1|15516.1|23
1627974560000|2021-08-03 07:09:20|15530.1|15518.1|15528.1|15517.1|15530.1|15519.1|15528.1|15517.1|11
1627974570000|2021-08-03 07:09:30|15527.1|15516.1|15527.1|15516.1|15528.1|15517.1|15527.1|15515.1|19
1627974580000|2021-08-03 07:09:40|15528.1|15515.1|15526.1|15515.1|15528.1|15515.1|15526.1|15514.1|20
1627974590000|2021-08-03 07:09:50|15525.1|15514.1|15526.1|15515.1|15526.1|15515.1|15525.1|15514.1|16
1627974600000|2021-08-03 07:10:00|15525.1|15514.1|15525.1|15514.1|15525.1|15515.1|15522.1|15510.1|62
1627974610000|2021-08-03 07:10:10|15524.1|15513.1|15525.1|15513.1|15525.1|15514.1|15524.1|15513.1|38
1627974620000|2021-08-03 07:10:20|15524.1|15512.1|15523.1|15511.1|15524.1|15512.1|15522.1|15511.1|15
1627974630000|2021-08-03 07:10:30|15524.1|15512.1|15524.1|15513.1|15524.1|15513.1|15524.1|15512.1|7
1627974640000|2021-08-03 07:10:40|15525.1|15512.1|15524.1|15513.1|15525.1|15513.1|15524.1|15512.1|26
1627974650000|2021-08-03 07:10:50|15525.1|15514.1|15526.1|15515.1|15526.1|15515.1|15524.1|15513.1|25
1627974660000|2021-08-03 07:11:00|15525.1|15514.1|15527.1|15516.1|15529.1|15517.1|15525.1|15514.1|35
1627974670000|2021-08-03 07:11:10|15526.1|15515.1|15527.1|15516.1|15527.1|15516.1|15526.1|15515.1|12
1627974680000|2021-08-03 07:11:20|15526.1|15515.1|15525.1|15514.1|15526.1|15516.1|15525.1|15514.1|30
1627974690000|2021-08-03 07:11:30|15524.1|15513.1|15525.1|15513.1|15525.1|15514.1|15524.1|15513.1|43
1627974700000|2021-08-03 07:11:40|15526.1|15514.1|15527.1|15516.1|15528.1|15516.1|15526.1|15513.1|32
1627974710000|2021-08-03 07:11:50|15526.1|15515.1|15526.1|15515.1|15527.1|15516.1|15526.1|15515.1|19
1627974720000|2021-08-03 07:12:00|15525.1|15513.1|15525.1|15514.1|15525.1|15514.1|15524.1|15513.1|25
1627974730000|2021-08-03 07:12:10|15526.1|15515.1|15526.1|15515.1|15527.1|15515.1|15525.1|15513.1|54
1627974740000|2021-08-03 07:12:20|15525.1|15514.1|15526.1|15514.1|15526.1|15515.1|15525.1|15514.1|40
1627974750000|2021-08-03 07:12:30|15523.1|15512.1|15524.1|15512.1|15524.1|15512.1|15523.1|15511.1|36
1627974760000|2021-08-03 07:12:40|15522.1|15513.1|15521.1|15509.1|15522.1|15513.1|15521.1|15509.1|39
1627974770000|2021-08-03 07:12:50|15520.1|15508.1|15521.1|15510.1|15521.1|15510.1|15520.1|15508.1|30
1627974780000|2021-08-03 07:13:00|15522.1|15511.1|15521.1|15509.1|15522.1|15511.1|15520.1|15508.1|42
1627974790000|2021-08-03 07:13:10|15520.1|15507.1|15519.1|15507.1|15520.1|15508.1|15518.1|15506.1|63
1627974800000|2021-08-03 07:13:20|15518.1|15508.1|15518.1|15506.1|15519.1|15508.1|15516.1|15505.1|31
1627974810000|2021-08-03 07:13:30|15517.1|15507.1|15518.1|15506.1|15518.1|15507.1|15517.1|15505.1|27
1627974820000|2021-08-03 07:13:40|15519.1|15507.1|15517.1|15505.1|15519.1|15507.1|15517.1|15505.1|28
1627974830000|2021-08-03 07:13:50|15515.1|15504.1|15513.1|15501.1|15516.1|15504.1|15512.1|15500.1|89
1627974840000|2021-08-03 07:14:00|15514.1|15502.1|15513.1|15501.1|15514.1|15503.1|15512.1|15500.1|40
1627974850000|2021-08-03 07:14:10|15512.1|15500.1|15512.1|15500.1|15512.1|15500.1|15511.1|15499.1|33
1627974860000|2021-08-03 07:14:20|15513.1|15501.1|15515.1|15503.1|15515.1|15503.1|15512.1|15501.1|52
1627974870000|2021-08-03 07:14:30|15516.1|15504.1|15516.1|15504.1|15516.1|15504.1|15514.1|15502.1|37
1627974880000|2021-08-03 07:14:40|15517.1|15505.1|15516.1|15505.1|15517.1|15505.1|15515.1|15504.1|31
1627974890000|2021-08-03 07:14:50|15514.1|15503.1|15514.1|15503.1|15515.1|15504.1|15514.1|15503.1|29
1627974900000|2021-08-03 07:15:00|15515.1|15504.1|15518.1|15507.1|15518.1|15507.1|15515.1|15504.1|18
1627974910000|2021-08-03 07:15:10|15519.1|15508.1|15521.1|15509.1|15522.1|15510.1|15519.1|15508.1|47
1627974920000|2021-08-03 07:15:20|15522.1|15510.1|15523.1|15510.1|15523.1|15511.1|15521.1|15510.1|10
1627974930000|2021-08-03 07:15:30|15522.1|15511.1|15525.1|15514.1|15525.1|15514.1|15522.1|15511.1|14
1627974940000|2021-08-03 07:15:40|15524.1|15513.1|15525.1|15514.1|15528.1|15516.1|15524.1|15513.1|18
1627974950000|2021-08-03 07:15:50|15526.1|15515.1|15526.1|15515.1|15528.1|15517.1|15526.1|15515.1|20
1627974960000|2021-08-03 07:16:00|15527.1|15516.1|15527.1|15516.1|15527.1|15516.1|15527.1|15516.1|4
1627974970000|2021-08-03 07:16:10|15526.1|15515.1|15527.1|15515.1|15528.1|15516.1|15526.1|15515.1|34
1627974980000|2021-08-03 07:16:20|15526.1||15527.1||15527.1||15526.1||3
1627974990000|2021-08-03 07:16:30|15528.1|15516.1|15528.1|15516.1|15528.1|15517.1|15527.1|15516.1|10
1627975000000|2021-08-03 07:16:40|15527.1|15515.1|15525.1|15513.1|15527.1|15515.1|15525.1|15513.1|20
1627975010000|2021-08-03 07:16:50|15527.1|15514.1|15526.1|15515.1|15527.1|15515.1|15525.1|15513.1|7
1627975020000|2021-08-03 07:17:00|15527.1|15514.1|15528.1|15516.1|15528.1|15516.1|15527.1|15514.1|4
1627975030000|2021-08-03 07:17:10|15527.1||15527.1||15528.1||15527.1||4
1627975040000|2021-08-03 07:17:20|15526.1|15515.1|15523.1|15512.1|15526.1|15515.1|15523.1|15512.1|22
1627975050000|2021-08-03 07:17:30|15522.1|15511.1|15522.1|15510.1|15523.1|15511.1|15521.1|15510.1|5
1627975060000|2021-08-03 07:17:40|15523.1|15511.1|15522.1|15511.1|15523.1|15511.1|15522.1|15510.1|7
1627975070000|2021-08-03 07:17:50||15510.1||15511.1||15511.1||15510.1|1
1627975080000|2021-08-03 07:18:00|15523.1||15523.1||15524.1||15522.1||11
1627975090000|2021-08-03 07:18:10|15524.1|15512.1|15525.1|15514.1|15526.1|15514.1|15524.1|15512.1|17
1627975100000|2021-08-03 07:18:20|15526.1|15515.1|15527.1|15516.1|15527.1|15516.1|15526.1|15514.1|7
1627975110000|2021-08-03 07:18:30|15528.1|15517.1|15528.1|15517.1|15528.1|15517.1|15527.1|15516.1|10
1627975120000|2021-08-03 07:18:40|15529.1|15518.1|15529.1|15517.1|15529.1|15518.1|15529.1|15517.1|19
1627975130000|2021-08-03 07:18:50|15530.1|15518.1|15530.1|15518.1|15530.1|15518.1|15529.1|15518.1|1
1627975140000|2021-08-03 07:19:00|15529.1|15519.1|15529.1|15517.1|15530.1|15519.1|15528.1|15517.1|19
1627975150000|2021-08-03 07:19:10|15530.1|15516.1|15527.1|15516.1|15530.1|15516.1|15527.1|15516.1|14
1627975160000|2021-08-03 07:19:20|15525.1|15515.1|15524.1|15512.1|15525.1|15515.1|15523.1|15512.1|13
1627975170000|2021-08-03 07:19:30|15523.1|15513.1|15526.1|15514.1|15526.1|15514.1|15523.1|15513.1|12
1627975180000|2021-08-03 07:19:40|15527.1|15516.1|15529.1|15517.1|15529.1|15517.1|15527.1|15516.1|19
1627975190000|2021-08-03 07:19:50|15528.1|15516.1|15527.1|15516.1|15528.1|15516.1|15526.1|15515.1|5
1627975200000|2021-08-03 07:20:00|15526.1|15515.1|15527.1|15516.1|15527.1|15516.1|15525.1|15514.1|11
1627975210000|2021-08-03 07:20:10|15526.1|15515.1|15525.1|15514.1|15526.1|15515.1|15525.1|15514.1|9
1627975220000|2021-08-03 07:20:20|15524.1|15513.1|15522.1|15511.1|15524.1|15513.1|15522.1|15511.1|19
1627975230000|2021-08-03 07:20:30|15523.1|15510.1|15523.1|15511.1|15523.1|15511.1|15522.1|15510.1|3
1627975240000|2021-08-03 07:20:40|||||||||1
1627975250000|2021-08-03 07:20:50|15524.1|15512.1|15524.1|15513.1|15524.1|15513.1|15524.1|15512.1|4
1627975260000|2021-08-03 07:21:00|15523.1|15511.1|15523.1|15512.1|15524.1|15512.1|15522.1|15511.1|14
1627975270000|2021-08-03 07:21:10|15522.1|15511.1|15520.1|15508.1|15522.1|15511.1|15520.1|15508.1|10
1627975280000|2021-08-03 07:21:20|15521.1|15509.1|15519.1|15508.1|15521.1|15509.1|15519.1|15508.1|13
1627975290000|2021-08-03 07:21:30|15520.1|15509.1|15520.1|15508.1|15520.1|15509.1|15519.1|15508.1|7
1627975300000|2021-08-03 07:21:40|15521.1|15509.1|15523.1|15511.1|15523.1|15511.1|15521.1|15508.1|13
1627975310000|2021-08-03 07:21:50|15522.1|15510.1|15521.1|15509.1|15523.1|15510.1|15521.1|15509.1|8
1627975320000|2021-08-03 07:22:00|15522.1|15511.1|15522.1|15510.1|15522.1|15511.1|15522.1|15510.1|33
1627975330000|2021-08-03 07:22:10||15511.1||15511.1||15511.1||15510.1|1
1627975340000|2021-08-03 07:22:20|15523.1|15512.1|15523.1|15512.1|15523.1|15512.1|15523.1|15512.1|7
1627975350000|2021-08-03 07:22:30|||||||||1
1627975360000|2021-08-03 07:22:40|15524.1|15510.1|15522.1|15511.1|15524.1|15511.1|15521.1|15510.1|33
1627975370000|2021-08-03 07:22:50|15523.1|15512.1|15523.1|15512.1|15523.1|15512.1|15523.1|15512.1|2
1627975380000|2021-08-03 07:23:00|15522.1|15511.1|15522.1|15511.1|15522.1|15511.1|15521.1|15510.1|11
1627975390000|2021-08-03 07:23:10|15521.1|15510.1|15520.1|15508.1|15521.1|15510.1|15520.1|15508.1|13
1627975400000|2021-08-03 07:23:20|15521.1|15509.1|15522.1|15511.1|15522.1|15511.1|15521.1|15509.1|127
1627975410000|2021-08-03 07:23:30|15524.1|15512.1|15524.1|15513.1|15525.1|15513.1|15524.1|15512.1|23
1627975420000|2021-08-03 07:23:40|15523.1|15511.1|15523.1|15511.1|15523.1|15511.1|15523.1|15511.1|21
1627975430000|2021-08-03 07:23:50|15522.1|15510.1|15519.1|15508.1|15522.1|15510.1|15519.1|15508.1|5
1627975440000|2021-08-03 07:24:00|15520.1|15509.1|15521.1|15509.1|15521.1|15509.1|15519.1|15509.1|9
1627975450000|2021-08-03 07:24:10|15520.1|15508.1|15520.1|15509.1|15520.1|15509.1|15519.1|15508.1|5
1627975460000|2021-08-03 07:24:20|15521.1||15522.1||15522.1||15520.1||7
1627975470000|2021-08-03 07:24:30|15521.1|15510.1|15521.1|15510.1|15521.1|15510.1|15520.1|15509.1|16
1627975480000|2021-08-03 07:24:40|15522.1|15511.1|15519.1|15508.1|15523.1|15511.1|15519.1|15508.1|24
1627975490000|2021-08-03 07:24:50|15520.1||15520.1||15520.1||15519.1||3
1627975500000|2021-08-03 07:25:00||15509.1||15509.1||15509.1||15509.1|3
1627975510000|2021-08-03 07:25:10|15521.1|15510.1|15520.1|15509.1|15522.1|15511.1|15520.1|15509.1|45
1627975520000|2021-08-03 07:25:20|15521.1|15508.1|15520.1|15508.1|15521.1|15508.1|15520.1|15508.1|9
1627975530000|2021-08-03 07:25:30|15519.1|15507.1|15517.1|15506.1|15519.1|15507.1|15517.1|15506.1|20
1627975540000|2021-08-03 07:25:40|15518.1|15505.1|15516.1|15505.1|15518.1|15505.1|15516.1|15505.1|11
1627975550000|2021-08-03 07:25:50|15517.1|15506.1|15517.1|15505.1|15517.1|15506.1|15516.1|15505.1|5
1627975560000|2021-08-03 07:26:00|15518.1|15506.1|15517.1|15505.1|15518.1|15506.1|15517.1|15505.1|8
1627975570000|2021-08-03 07:26:10|15518.1|15506.1|15518.1|15507.1|15519.1|15507.1|15518.1|15505.1|7
1627975580000|2021-08-03 07:26:20|15517.1|15506.1|15518.1|15507.1|15518.1|15507.1|15517.1|15506.1|4
1627975590000|2021-08-03 07:26:30|15517.1|15506.1|15516.1|15505.1|15517.1|15506.1|15516.1|15505.1|11
1627975600000|2021-08-03 07:26:40|15517.1|15506.1|15517.1|15506.1|15517.1|15506.1|15516.1|15505.1|6
1627975610000|2021-08-03 07:26:50|15519.1|15507.1|15519.1|15507.1|15519.1|15507.1|15518.1|15507.1|34
1627975620000|2021-08-03 07:27:00|15518.1|15508.1|15519.1|15508.1|15521.1|15510.1|15518.1|15507.1|27
1627975630000|2021-08-03 07:27:10|15520.1|15509.1|15519.1|15508.1|15520.1|15509.1|15519.1|15508.1|10
1627975640000|2021-08-03 07:27:20|15520.1|15509.1|15521.1|15510.1|15521.1|15510.1|15520.1|15509.1|4
1627975650000|2021-08-03 07:27:30|15522.1|15509.1|15518.1|15507.1|15522.1|15509.1|15518.1|15507.1|22
1627975660000|2021-08-03 07:27:40|15517.1|15506.1|15518.1|15506.1|15518.1|15506.1|15517.1|15506.1|5
1627975670000|2021-08-03 07:27:50|15517.1|15505.1|15518.1|15506.1|15519.1|15508.1|15516.1|15505.1|15
1627975680000|2021-08-03 07:28:00|15519.1|15507.1|15519.1|15508.1|15519.1|15508.1|15518.1|15507.1|4
1627975690000|2021-08-03 07:28:10|15520.1|15509.1|15521.1|15509.1|15521.1|15509.1|15520.1|15509.1|6
1627975700000|2021-08-03 07:28:20|15520.1|15510.1|15519.1|15508.1|15520.1|15510.1|15519.1|15508.1|15
1627975710000|2021-08-03 07:28:30|15520.1|15509.1|15520.1|15508.1|15521.1|15509.1|15520.1|15508.1|7
1627975720000|2021-08-03 07:28:40|15521.1|15509.1|15521.1|15510.1|15521.1|15510.1|15521.1|15509.1|2
1627975730000|2021-08-03 07:28:50|15522.1||15521.1||15522.1||15521.1||7
1627975740000|2021-08-03 07:29:00|15520.1|15509.1|15521.1|15509.1|15521.1|15509.1|15519.1|15508.1|14
1627975750000|2021-08-03 07:29:10|15520.1|15508.1|15520.1|15509.1|15520.1|15509.1|15520.1|15508.1|2
1627975760000|2021-08-03 07:29:20|||||||||3
1627975770000|2021-08-03 07:29:30|15521.1||15520.1||15521.1||15520.1||6
1627975780000|2021-08-03 07:29:40|15519.1|15508.1|15519.1|15508.1|15519.1|15508.1|15519.1|15508.1|11
1627975790000|2021-08-03 07:29:50|15518.1|15507.1|15518.1|15506.1|15518.1|15507.1|15517.1|15506.1|11
1627975800000|2021-08-03 07:30:00|15517.1|15507.1|15518.1|15506.1|15518.1|15507.1|15517.1|15506.1|8
1627975810000|2021-08-03 07:30:10|15519.1|15507.1|15518.1|15507.1|15520.1|15508.1|15518.1|15507.1|9
1627975820000|2021-08-03 07:30:20|15519.1|15508.1|15519.1|15507.1|15519.1|15508.1|15518.1|15507.1|9
1627975830000|2021-08-03 07:30:30|15520.1|15508.1|15520.1|15509.1|15520.1|15509.1|15519.1|15507.1|9
1627975840000|2021-08-03 07:30:40|15519.1|15508.1|15521.1|15509.1|15521.1|15509.1|15519.1|15508.1|26
1627975850000|2021-08-03 07:30:50|15520.1|15508.1|15520.1|15508.1|15521.1|15509.1|15520.1|15508.1|15
1627975860000|2021-08-03 07:31:00|15518.1|15507.1|15520.1|15508.1|15520.1|15509.1|15518.1|15506.1|29
1627975870000|2021-08-03 07:31:10|15521.1|15509.1|15520.1|15508.1|15521.1|15509.1|15520.1|15508.1|11
1627975880000|2021-08-03 07:31:20|15521.1|15509.1|15520.1|15508.1|15521.1|15510.1|15520.1|15508.1|25
1627975890000|2021-08-03 07:31:30|15519.1|15509.1|15518.1|15507.1|15519.1|15509.1|15518.1|15506.1|17
1627975900000|2021-08-03 07:31:40|15519.1|15506.1|15517.1|15505.1|15519.1|15507.1|15516.1|15505.1|22
1627975910000|2021-08-03 07:31:50|15516.1||15516.1||15517.1||15516.1||2
1627975920000|2021-08-03 07:32:00|15515.1|15504.1|15517.1|15505.1|15517.1|15505.1|15515.1|15504.1|22
1627975930000|2021-08-03 07:32:10|15516.1|15506.1|15517.1|15505.1|15517.1|15506.1|15516.1|15505.1|2
1627975940000|2021-08-03 07:32:20|15518.1|15506.1|15520.1|15509.1|15521.1|15509.1|15518.1|15505.1|52
1627975950000|2021-08-03 07:32:30|15519.1|15508.1|15518.1|15507.1|15519.1|15508.1|15518.1|15507.1|17
1627975960000|2021-08-03 07:32:40|15519.1|15508.1|15518.1|15507.1|15521.1|15509.1|15518.1|15507.1|13
1627975970000|2021-08-03 07:32:50|15519.1|15508.1|15520.1|15509.1|15520.1|15509.1|15519.1|15508.1|6
1627975980000|2021-08-03 07:33:00|15519.1|15507.1|15518.1|15506.1|15519.1|15507.1|15518.1|15506.1|55
1627976000000|2021-08-03 07:33:20||15507.1||15506.1||15507.1||15506.1|6
1627976010000|2021-08-03 07:33:30|15517.1|15507.1|15517.1|15506.1|15517.1|15507.1|15517.1|15506.1|1
1627976020000|2021-08-03 07:33:40|15519.1|15507.1|15519.1|15508.1|15519.1|15508.1|15518.1|15507.1|13
1627976030000|2021-08-03 07:33:50|15518.1|15507.1|15520.1|15508.1|15520.1|15508.1|15518.1|15507.1|17
1627976040000|2021-08-03 07:34:00|15519.1|15509.1|15519.1|15508.1|15519.1|15509.1|15519.1|15507.1|13
1627976050000|2021-08-03 07:34:10|15520.1|15509.1|15521.1|15510.1|15522.1|15511.1|15520.1|15509.1|44
1627976060000|2021-08-03 07:34:20|15522.1|15511.1|15522.1|15511.1|15523.1|15512.1|15521.1|15509.1|79
1627976070000|2021-08-03 07:34:30|15521.1|15510.1|15523.1|15512.1|15525.1|15513.1|15521.1|15510.1|43
1627976080000|2021-08-03 07:34:40|15522.1|15511.1|15520.1|15508.1|15522.1|15511.1|15519.1|15508.1|26
1627976090000|2021-08-03 07:34:50|15521.1|15509.1|15520.1|15508.1|15521.1|15509.1|15520.1|15508.1|23
1627976100000|2021-08-03 07:35:00|15521.1|15509.1|15519.1|15508.1|15521.1|15510.1|15519.1|15508.1|7
1627976110000|2021-08-03 07:35:10|15517.1|15506.1|15517.1|15506.1|15518.1|15507.1|15517.1|15506.1|32
1627976120000|2021-08-03 07:35:20|15518.1|15507.1|15519.1|15508.1|15519.1|15508.1|15518.1|15507.1|110
1627976130000|2021-08-03 07:35:30|15518.1|15507.1|15518.1|15507.1|15518.1|15508.1|15517.1|15506.1|27
1627976140000|2021-08-03 07:35:40|15519.1|15506.1|15519.1|15508.1|15519.1|15508.1|15518.1|15506.1|6
1627976150000|2021-08-03 07:35:50|15520.1|15509.1|15520.1|15508.1|15520.1|15509.1|15519.1|15508.1|6
1627976160000|2021-08-03 07:36:00|15519.1|15509.1|15520.1|15508.1|15520.1|15509.1|15519.1|15508.1|13
1627976170000|2021-08-03 07:36:10|15521.1|15509.1|15520.1|15509.1|15521.1|15509.1|15520.1|15508.1|12
1627976180000|2021-08-03 07:36:20|15521.1|15508.1|15519.1|15508.1|15521.1|15509.1|15519.1|15508.1|17
1627976190000|2021-08-03 07:36:30|15520.1||15520.1||15520.1||15520.1||3
1627976200000|2021-08-03 07:36:40|15519.1|15507.1|15517.1|15506.1|15519.1|15507.1|15517.1|15506.1|15
1627976210000|2021-08-03 07:36:50|15518.1||15517.1||15518.1||15517.1||2
1627976220000|2021-08-03 07:37:00|15518.1|15507.1|15519.1|15508.1|15520.1|15508.1|15517.1|15507.1|10
1627976230000|2021-08-03 07:37:10|15520.1||15519.1||15520.1||15519.1||4
1627976240000|2021-08-03 07:37:20|15520.1|15509.1|15518.1|15507.1|15520.1|15509.1|15518.1|15507.1|30
1627976250000|2021-08-03 07:37:30|15519.1|15508.1|15518.1|15506.1|15519.1|15508.1|15518.1|15506.1|8
1627976260000|2021-08-03 07:37:40|15517.1|15507.1|15518.1|15507.1|15518.1|15507.1|15517.1|15506.1|1
1627976270000|2021-08-03 07:37:50|15517.1|15506.1|15517.1|15506.1|15517.1|15506.1|15517.1|15506.1|0
1627976280000|2021-08-03 07:38:00|||||||||4
1627976290000|2021-08-03 07:38:10|||||||||1
1627976300000|2021-08-03 07:38:20|15516.1|15505.1|15516.1|15505.1|15516.1|15505.1|15516.1|15505.1|15
1627976310000|2021-08-03 07:38:30|15514.1|15502.1|15513.1|15502.1|15514.1|15503.1|15513.1|15502.1|60
1627976320000|2021-08-03 07:38:40|15514.1|15503.1|15514.1|15503.1|15514.1|15503.1|15514.1|15503.1|14
1627976330000|2021-08-03 07:38:50|||||||||3
1627976340000|2021-08-03 07:39:00|15513.1|15502.1|15512.1|15501.1|15513.1|15502.1|15512.1|15501.1|16
1627976350000|2021-08-03 07:39:10|15513.1|15503.1|15514.1|15502.1|15514.1|15503.1|15513.1|15502.1|11
1627976360000|2021-08-03 07:39:20|15513.1|15501.1|15513.1|15502.1|15513.1|15502.1|15513.1|15501.1|2
1627976370000|2021-08-03 07:39:30|15514.1|15503.1|15514.1|15503.1|15514.1|15503.1|15514.1|15503.1|5
1627976380000|2021-08-03 07:39:40|15515.1||15514.1||15515.1||15514.1||5
1627976390000|2021-08-03 07:39:50|15513.1|15502.1|15513.1|15502.1|15513.1|15502.1|15513.1|15502.1|12
1627976400000|2021-08-03 07:40:00|15512.1|15501.1|15514.1|15502.1|15514.1|15502.1|15512.1|15501.1|13
1627976410000|2021-08-03 07:40:10|15515.1|15503.1|15515.1|15504.1|15516.1|15504.1|15515.1|15503.1|12
1627976420000|2021-08-03 07:40:20|15516.1|15505.1|15518.1|15506.1|15518.1|15506.1|15516.1|15505.1|14
1627976430000|2021-08-03 07:40:30|15517.1|15507.1|15516.1|15505.1|15518.1|15507.1|15516.1|15505.1|9
1627976440000|2021-08-03 07:40:40|15515.1|15504.1|15516.1|15504.1|15516.1|15504.1|15515.1|15504.1|5
1627976460000|2021-08-03 07:41:00|15517.1|15505.1|15518.1|15507.1|15518.1|15507.1|15517.1|15505.1|3
1627976470000|2021-08-03 07:41:10|15519.1|15508.1|15518.1|15507.1|15519.1|15508.1|15518.1|15507.1|8
1627976480000|2021-08-03 07:41:20|15517.1|15506.1|15518.1|15506.1|15518.1|15506.1|15517.1|15506.1|2
1627976490000|2021-08-03 07:41:30|15517.1|15505.1|15517.1|15505.1|15517.1|15505.1|15516.1|15505.1|2
1627976500000|2021-08-03 07:41:40|15516.1|15506.1|15517.1|15506.1|15518.1|15506.1|15516.1|15505.1|1
1627976510000|2021-08-03 07:41:50|15518.1|15505.1|15519.1|15507.1|15519.1|15507.1|15517.1|15505.1|0
1627976520000|2021-08-03 07:42:00|15518.1|15506.1|15519.1|15508.1|15519.1|15508.1|15518.1|15506.1|17
1627976530000|2021-08-03 07:42:10|15520.1|15509.1|15521.1|15509.1|15521.1|15509.1|15520.1|15509.1|10
1627976540000|2021-08-03 07:42:20|15520.1|15510.1|15517.1|15506.1|15520.1|15510.1|15517.1|15506.1|12
1627976550000|2021-08-03 07:42:30|15518.1|15507.1|15519.1|15507.1|15519.1|15507.1|15518.1|15506.1|14
1627976560000|2021-08-03 07:42:40|15518.1||15518.1||15519.1||15518.1||1
1627976570000|2021-08-03 07:42:50|15519.1|15508.1|15518.1|15507.1|15519.1|15508.1|15518.1|15507.1|3
1627976580000|2021-08-03 07:43:00|15517.1|15506.1|15516.1|15505.1|15518.1|15506.1|15516.1|15505.1|13
1627976590000|2021-08-03 07:43:10|15515.1|15504.1|15515.1|15504.1|15515.1|15504.1|15515.1|15504.1|1
1627976600000|2021-08-03 07:43:20|15514.1|15503.1|15514.1|15503.1|15514.1|15503.1|15514.1|15503.1|4
1627976610000|2021-08-03 07:43:30|15515.1||15515.1||15515.1||15515.1||6
1627976620000|2021-08-03 07:43:40|15516.1|15504.1|15516.1|15505.1|15516.1|15505.1|15515.1|15503.1|1
1627976630000|2021-08-03 07:43:50|15517.1|15506.1|15516.1|15503.1|15517.1|15506.1|15515.1|15503.1|7
1627976640000|2021-08-03 07:44:00|15515.1|15504.1|15516.1|15504.1|15516.1|15505.1|15515.1|15503.1|9
1627976660000|2021-08-03 07:44:20|15515.1|15505.1|15515.1|15503.1|15515.1|15505.1|15515.1|15503.1|3
1627976670000|2021-08-03 07:44:30|15514.1||15514.1||15514.1||15514.1||0
1627976680000|2021-08-03 07:44:40|15513.1|15502.1|15513.1|15502.1|15513.1|15502.1|15513.1|15502.1|9
1627976690000|2021-08-03 07:44:50|15512.1|15501.1|15513.1|15501.1|15513.1|15501.1|15512.1|15500.1|18
1627976700000|2021-08-03 07:45:00|15512.1||15513.1||15513.1||15512.1||3
1627976710000|2021-08-03 07:45:10|15512.1|15500.1|15510.1|15499.1|15512.1|15500.1|15509.1|15498.1|66
1627976720000|2021-08-03 07:45:20|15511.1|15500.1|15512.1|15500.1|15512.1|15501.1|15511.1|15499.1|4
1627976730000|2021-08-03 07:45:30|15513.1|15501.1|15513.1|15502.1|15513.1|15502.1|15512.1|15500.1|5
1627976750000|2021-08-03 07:45:50|15512.1|15501.1|15512.1|15500.1|15512.1|15501.1|15511.1|15499.1|17
1627976760000|2021-08-03 07:46:00|15511.1|15499.1|15513.1|15502.1|15513.1|15502.1|15511.1|15499.1|9
1627976780000|2021-08-03 07:46:20|15512.1|15501.1|15513.1|15501.1|15513.1|15501.1|15512.1|15501.1|11
1627976790000|2021-08-03 07:46:30|15512.1|15502.1|15510.1|15499.1|15513.1|15502.1|15509.1|15498.1|36
1627976800000|2021-08-03 07:46:40|15511.1|15498.1|15510.1|15498.1|15511.1|15498.1|15510.1|15498.1|2
1627976810000|2021-08-03 07:46:50|15509.1|15500.1|15511.1|15499.1|15511.1|15500.1|15509.1|15499.1|14
1627976820000|2021-08-03 07:47:00|15512.1|15500.1|15512.1|15500.1|15512.1|15501.1|15511.1|15500.1|10
1627976830000|2021-08-03 07:47:10||15501.1||15501.1||15501.1||15501.1|0
1627976840000|2021-08-03 07:47:20|15513.1|15502.1|15514.1|15502.1|15514.1|15502.1|15513.1|15502.1|20
1627976850000|2021-08-03 07:47:30|15513.1|15503.1|15514.1|15503.1|15514.1|15503.1|15513.1|15502.1|12
1627976860000|2021-08-03 07:47:40|||||||||15
1627976870000|2021-08-03 07:47:50|||||||||4
1627976880000|2021-08-03 07:48:00|15513.1|15502.1|15512.1|15500.1|15513.1|15502.1|15510.1|15499.1|33
1627976890000|2021-08-03 07:48:10|15513.1|15501.1|15514.1|15502.1|15514.1|15502.1|15513.1|15501.1|8
1627976900000|2021-08-03 07:48:20|15513.1|15501.1|15514.1|15503.1|15514.1|15503.1|15513.1|15501.1|1
1627976920000|2021-08-03 07:48:40|15515.1|15504.1|15515.1|15504.1|15516.1|15505.1|15515.1|15504.1|27
1627976930000|2021-08-03 07:48:50|15516.1|15505.1|15517.1|15506.1|15517.1|15506.1|15516.1|15505.1|28
1627976940000|2021-08-03 07:49:00|||||||||1
1627976950000|2021-08-03 07:49:10|15516.1|15505.1|15515.1|15504.1|15516.1|15505.1|15515.1|15504.1|20
1627976960000|2021-08-03 07:49:20|15514.1|15503.1|15515.1|15503.1|15515.1|15503.1|15514.1|15502.1|7
1627976970000|2021-08-03 07:49:30|15516.1|15504.1|15516.1|15504.1|15516.1|15504.1|15516.1|15503.1|7
1627976990000|2021-08-03 07:49:50|15515.1||15515.1||15515.1||15515.1||1
1627977000000|2021-08-03 07:50:00|15516.1|15505.1|15516.1|15505.1|15516.1|15505.1|15516.1|15504.1|12
1627977010000|2021-08-03 07:50:10|15517.1|15506.1|15518.1|15507.1|15518.1|15507.1|15517.1|15506.1|25
1627977020000|2021-08-03 07:50:20|15519.1|15508.1|15519.1|15507.1|15519.1|15508.1|15519.1|15507.1|19
1627977030000|2021-08-03 07:50:30|15520.1|15508.1|15518.1|15506.1|15520.1|15508.1|15518.1|15506.1|16
1627977040000|2021-08-03 07:50:40|15517.1||15518.1||15518.1||15517.1||2
1627977050000|2021-08-03 07:50:50|15519.1|15507.1|15519.1|15508.1|15519.1|15508.1|15519.1|15507.1|0
1627977060000|2021-08-03 07:51:00|15520.1|15507.1|15520.1|15508.1|15520.1|15508.1|15520.1|15507.1|7
1627977070000|2021-08-03 07:51:10|15519.1|15509.1|15519.1|15508.1|15519.1|15509.1|15519.1|15508.1|5
1627977080000|2021-08-03 07:51:20||15507.1||15507.1||15508.1||15507.1|1
1627977090000|2021-08-03 07:51:30|15520.1|15508.1|15519.1|15507.1|15520.1|15508.1|15518.1|15507.1|3
1627977100000|2021-08-03 07:51:40|15520.1|15508.1|15519.1|15507.1|15520.1|15508.1|15519.1|15507.1|4
1627977110000|2021-08-03 07:51:50|15518.1|15506.1|15515.1|15504.1|15518.1|15507.1|15515.1|15504.1|14
1627977120000|2021-08-03 07:52:00|15513.1|15502.1|15515.1|15504.1|15515.1|15504.1|15513.1|15502.1|23
1627977130000|2021-08-03 07:52:10|15516.1|15505.1|15516.1|15504.1|15516.1|15505.1|15516.1|15504.1|61
1627977140000|2021-08-03 07:52:20|15515.1|15505.1|15515.1|15504.1|15515.1|15505.1|15515.1|15504.1|21
1627977160000|2021-08-03 07:52:40|||||||||5
1627977170000|2021-08-03 07:52:50|15516.1|15505.1|15516.1|15505.1|15517.1|15506.1|15516.1|15505.1|19
1627977180000|2021-08-03 07:53:00|15517.1|15504.1|15517.1|15506.1|15517.1|15506.1|15516.1|15504.1|6
1627977190000|2021-08-03 07:53:10|15518.1|15507.1|15520.1|15508.1|15520.1|15509.1|15518.1|15506.1|19
1627977200000|2021-08-03 07:53:20|15519.1|15507.1|15517.1|15506.1|15519.1|15507.1|15517.1|15506.1|11
1627977210000|2021-08-03 07:53:30|15518.1|15507.1|15519.1|15507.1|15519.1|15507.1|15518.1|15507.1|8
1627977220000|2021-08-03 07:53:40||15508.1||15508.1||15508.1||15508.1|2
1627977230000|2021-08-03 07:53:50|15517.1|15505.1|15517.1|15505.1|15518.1|15506.1|15517.1|15505.1|20
1627977240000|2021-08-03 07:54:00|15516.1|15506.1|15518.1|15507.1|15518.1|15507.1|15516.1|15506.1|2
1627977250000|2021-08-03 07:54:10|15519.1|15508.1|15520.1|15509.1|15520.1|15509.1|15519.1|15507.1|10
1627977260000|2021-08-03 07:54:20|15519.1|15508.1|15519.1|15507.1|15520.1|15508.1|15519.1|15507.1|8
1627977270000|2021-08-03 07:54:30|15518.1|15506.1|15518.1|15506.1|15519.1|15507.1|15518.1|15506.1|3
1627977280000|2021-08-03 07:54:40|15517.1|15505.1|15517.1|15506.1|15517.1|15506.1|15517.1|15505.1|2
1627977290000|2021-08-03 07:54:50||15505.1||15505.1||15505.1||15505.1|1
1627977300000|2021-08-03 07:55:00|15516.1|15506.1|15518.1|15506.1|15518.1|15506.1|15516.1|15506.1|4
1627977310000|2021-08-03 07:55:10||15507.1||15507.1||15507.1||15507.1|1
1627977320000|2021-08-03 07:55:20|15519.1||15519.1||15519.1||15519.1||1
1627977330000|2021-08-03 07:55:30|15520.1|15508.1|15519.1|15507.1|15520.1|15509.1|15519.1|15507.1|8
1627977340000|2021-08-03 07:55:40|15518.1|15508.1|15519.1|15507.1|15520.1|15509.1|15518.1|15507.1|3
1627977360000|2021-08-03 07:56:00|15518.1|15508.1|15520.1|15508.1|15520.1|15508.1|15518.1|15508.1|5
1627977370000|2021-08-03 07:56:10|15519.1|15509.1|15519.1|15507.1|15519.1|15509.1|15518.1|15507.1|8
1627977380000|2021-08-03 07:56:20|15518.1|15508.1|15519.1|15508.1|15519.1|15508.1|15518.1|15508.1|0
1627977400000|2021-08-03 07:56:40|15520.1|15507.1|15517.1|15505.1|15520.1|15507.1|15517.1|15505.1|9
1627977410000|2021-08-03 07:56:50|15516.1|15504.1|15515.1|15504.1|15517.1|15504.1|15515.1|15503.1|26
1627977420000|2021-08-03 07:57:00|15516.1|15505.1|15515.1|15504.1|15516.1|15505.1|15515.1|15504.1|5
1627977430000|2021-08-03 07:57:10|15516.1|15505.1|15516.1|15504.1|15516.1|15505.1|15515.1|15504.1|1
1627977450000|2021-08-03 07:57:30|15517.1|15505.1|15517.1|15505.1|15517.1|15505.1|15517.1|15505.1|1
1627977470000|2021-08-03 07:57:50|15516.1|15506.1|15516.1|15505.1|15516.1|15506.1|15516.1|15505.1|2
1627977480000|2021-08-03 07:58:00|15515.1|15504.1|15514.1|15502.1|15515.1|15504.1|15513.1|15501.1|19
1627977490000|2021-08-03 07:58:10|15513.1|15501.1|15514.1|15502.1|15514.1|15502.1|15512.1|15501.1|35
1627977500000|2021-08-03 07:58:20|15513.1|15501.1|15516.1|15504.1|15517.1|15505.1|15513.1|15501.1|77
1627977510000|2021-08-03 07:58:30|15515.1|15503.1|15515.1|15503.1|15516.1|15503.1|15515.1|15503.1|7
1627977520000|2021-08-03 07:58:40|15514.1|15502.1|15515.1|15503.1|15515.1|15504.1|15513.1|15502.1|18
1627977530000|2021-08-03 07:58:50|15514.1||15514.1||15515.1||15514.1||16
1627977540000|2021-08-03 07:59:00|15515.1|15502.1|15515.1|15504.1|15515.1|15504.1|15514.1|15502.1|11
1627977550000|2021-08-03 07:59:10|15514.1|15503.1|15515.1|15503.1|15515.1|15503.1|15514.1|15503.1|10
1627977560000|2021-08-03 07:59:20|15514.1|15504.1|15515.1|15504.1|15515.1|15504.1|15514.1|15503.1|12
1627977570000|2021-08-03 07:59:30|15516.1|15503.1|15515.1|15503.1|15516.1|15504.1|15515.1|15503.1|22
1627977580000|2021-08-03 07:59:40|15514.1|15504.1|15514.1|15502.1|15515.1|15504.1|15513.1|15502.1|17
1627977590000|2021-08-03 07:59:50|15513.1|15501.1|15514.1|15502.1|15515.1|15503.1|15513.1|15501.1|30
1627977600000|2021-08-03 08:00:00|15515.1|15503.1|15516.1|15504.1|15516.1|15504.1|15515.1|15502.1|22
1627977610000|2021-08-03 08:00:10|15517.1|15505.1|15516.1|15504.1|15519.1|15507.1|15515.1|15504.1|36
1627977620000|2021-08-03 08:00:20|15517.1|15505.1|15518.1|15506.1|15519.1|15507.1|15517.1|15505.1|41
1627977630000|2021-08-03 08:00:30|15519.1|15507.1|15517.1|15506.1|15519.1|15507.1|15517.1|15506.1|20
1627977640000|2021-08-03 08:00:40|15518.1|15505.1|15518.1|15507.1|15519.1|15507.1|15517.1|15505.1|15
1627977650000|2021-08-03 08:00:50|15519.1|15508.1|15521.1|15509.1|15522.1|15509.1|15519.1|15508.1|20
1627977660000|2021-08-03 08:01:00|15522.1|15510.1|15522.1|15510.1|15522.1|15510.1|15522.1|15510.1|15
1627977670000|2021-08-03 08:01:10||15511.1||15511.1||15511.1||15511.1|0
1627977680000|2021-08-03 08:01:20|||||||||8
1627977690000|2021-08-03 08:01:30|15523.1|15510.1|15523.1|15512.1|15523.1|15512.1|15522.1|15510.1|38
1627977700000|2021-08-03 08:01:40|15522.1|15511.1|15522.1|15510.1|15523.1|15512.1|15522.1|15510.1|21
1627977710000|2021-08-03 08:01:50|15521.1|15509.1|15523.1|15511.1|15523.1|15511.1|15521.1|15509.1|16
1627977720000|2021-08-03 08:02:00|15522.1|15510.1|15523.1|15512.1|15523.1|15512.1|15522.1|15510.1|27
1627977730000|2021-08-03 08:02:10|15522.1|15511.1|15523.1|15511.1|15523.1|15512.1|15522.1|15510.1|20
1627977740000|2021-08-03 08:02:20|15522.1|15510.1|15524.1|15513.1|15524.1|15513.1|15522.1|15510.1|28
1627977750000|2021-08-03 08:02:30|15523.1|15512.1|15523.1|15511.1|15524.1|15513.1|15522.1|15510.1|42
1627977760000|2021-08-03 08:02:40|15522.1|15510.1|15524.1|15512.1|15524.1|15512.1|15522.1|15510.1|28
1627977770000|2021-08-03 08:02:50|15523.1|15511.1|15524.1|15512.1|15524.1|15512.1|15523.1|15511.1|18
1627977780000|2021-08-03 08:03:00|15523.1|15511.1|15525.1|15513.1|15525.1|15514.1|15522.1|15511.1|54
1627977790000|2021-08-03 08:03:10|15524.1|15512.1|15524.1|15513.1|15525.1|15513.1|15523.1|15511.1|47
1627977800000|2021-08-03 08:03:20|15523.1|15512.1|15526.1|15514.1|15527.1|15516.1|15523.1|15512.1|82
1627977810000|2021-08-03 08:03:30|15525.1|15515.1|15527.1|15515.1|15527.1|15515.1|15525.1|15514.1|14
1627977820000|2021-08-03 08:03:40|15528.1|15517.1|15526.1|15515.1|15528.1|15517.1|15526.1|15515.1|31
1627977830000|2021-08-03 08:03:50|15527.1|15516.1|15530.1|15518.1|15530.1|15518.1|15527.1|15516.1|14
1627977840000|2021-08-03 08:04:00|15528.1|15517.1|15529.1|15518.1|15530.1|15519.1|15528.1|15517.1|43
1627977850000|2021-08-03 08:04:10|15530.1|15519.1|15530.1|15519.1|15530.1|15519.1|15529.1|15519.1|1
1627977860000|2021-08-03 08:04:20|15529.1|15518.1|15526.1|15515.1|15530.1|15519.1|15526.1|15515.1|44
1627977870000|2021-08-03 08:04:30|15527.1|15514.1|15526.1|15515.1|15527.1|15516.1|15526.1|15514.1|12
1627977880000|2021-08-03 08:04:40|15524.1|15514.1|15522.1|15511.1|15524.1|15514.1|15521.1|15510.1|39
1627977890000|2021-08-03 08:04:50|15523.1|15512.1|15523.1|15512.1|15524.1|15512.1|15523.1|15512.1|2
1627977900000|2021-08-03 08:05:00|15524.1|15511.1|15522.1|15510.1|15524.1|15512.1|15521.1|15510.1|17
1627977910000|2021-08-03 08:05:10|15523.1|15512.1|15523.1|15512.1|15524.1|15512.1|15523.1|15512.1|3
1627977920000|2021-08-03 08:05:20|15525.1|15513.1|15524.1|15513.1|15525.1|15513.1|15524.1|15512.1|17
1627977930000|2021-08-03 08:05:30|15523.1|15512.1|15523.1|15512.1|15523.1|15512.1|15523.1|15512.1|7
1627977940000|2021-08-03 08:05:40|15524.1|15513.1|15523.1|15511.1|15524.1|15513.1|15522.1|15511.1|16
1627977950000|2021-08-03 08:05:50|15524.1|15512.1|15524.1|15513.1|15525.1|15514.1|15524.1|15512.1|31
1627977960000|2021-08-03 08:06:00|15523.1|15512.1|15525.1|15513.1|15525.1|15514.1|15522.1|15511.1|36
1627977970000|2021-08-03 08:06:10|15524.1|15512.1|15526.1|15515.1|15526.1|15515.1|15524.1|15512.1|11
1627977980000|2021-08-03 08:06:20||15514.1||15514.1||15514.1||15514.1|2
1627977990000|2021-08-03 08:06:30|15527.1|15515.1|15526.1|15515.1|15527.1|15515.1|15526.1|15515.1|13
1627978000000|2021-08-03 08:06:40|15527.1|15516.1|15529.1|15518.1|15529.1|15518.1|15527.1|15515.1|14
1627978010000|2021-08-03 08:06:50|15530.1|15519.1|15531.1|15519.1|15531.1|15520.1|15530.1|15518.1|31
1627978020000|2021-08-03 08:07:00|15530.1|15520.1|15530.1|15519.1|15530.1|15520.1|15530.1|15518.1|9
1627978030000|2021-08-03 08:07:10|15531.1|15520.1|15533.1|15522.1|15533.1|15522.1|15531.1|15520.1|20
1627978040000|2021-08-03 08:07:20|15532.1|15521.1|15539.1|15527.1|15539.1|15527.1|15532.1|15521.1|134
1627978050000|2021-08-03 08:07:30|15540.1|15528.1|15541.1|15529.1|15541.1|15529.1|15540.1|15527.1|43
1627978060000|2021-08-03 08:07:40|15540.1|15524.1|15536.1|15524.1|15540.1|15525.1|15536.1|15524.1|66
1627978070000|2021-08-03 08:07:50|15537.1|15526.1|15536.1|15525.1|15537.1|15526.1|15536.1|15524.1|18
1627978080000|2021-08-03 08:08:00|15535.1|15523.1|15536.1|15525.1|15536.1|15525.1|15534.1|15523.1|40
1627978090000|2021-08-03 08:08:10|15535.1|15524.1|15537.1|15525.1|15537.1|15525.1|15535.1|15523.1|16
1627978100000|2021-08-03 08:08:20|15536.1||15536.1||15536.1||15536.1||0
1627978110000|2021-08-03 08:08:30|15538.1|15526.1|15537.1|15525.1|15538.1|15526.1|15537.1|15525.1|30
1627978120000|2021-08-03 08:08:40|15536.1|15526.1|15537.1|15526.1|15537.1|15526.1|15536.1|15525.1|15
1627978130000|2021-08-03 08:08:50|15538.1|15527.1|15538.1|15526.1|15538.1|15527.1|15536.1|15525.1|26
1627978140000|2021-08-03 08:09:00|15537.1|15524.1|15534.1|15523.1|15537.1|15524.1|15534.1|15523.1|17
1627978150000|2021-08-03 08:09:10|15535.1|15524.1|15536.1|15525.1|15537.1|15525.1|15535.1|15524.1|13
1627978160000|2021-08-03 08:09:20|15539.1|15524.1|15538.1|15526.1|15539.1|15527.1|15537.1|15524.1|26
1627978170000|2021-08-03 08:09:30|15536.1|15525.1|15538.1|15527.1|15538.1|15527.1|15536.1|15524.1|20
1627978180000|2021-08-03 08:09:40|15537.1|15525.1|15537.1|15525.1|15538.1|15526.1|15537.1|15525.1|15
1627978190000|2021-08-03 08:09:50|15538.1|15526.1|15539.1|15527.1|15539.1|15527.1|15538.1|15526.1|14
1627978200000|2021-08-03 08:10:00|15538.1|15526.1|15539.1|15527.1|15539.1|15527.1|15538.1|15526.1|15
1627978220000|2021-08-03 08:10:20|15540.1|15528.1|15540.1|15528.1|15540.1|15528.1|15540.1|15528.1|22
1627978230000|2021-08-03 08:10:30|15539.1|15527.1|15541.1|15529.1|15541.1|15529.1|15539.1|15527.1|34
1627978240000|2021-08-03 08:10:40|15540.1|15528.1|15540.1|15528.1|15541.1|15528.1|15539.1|15528.1|24
1627978250000|2021-08-03 08:10:50|15538.1|15527.1|15535.1|15523.1|15539.1|15527.1|15535.1|15523.1|47
1627978260000|2021-08-03 08:11:00|15536.1|15525.1|15536.1|15524.1|15537.1|15526.1|15536.1|15524.1|15
1627978270000|2021-08-03 08:11:10|15535.1|15523.1|15535.1|15523.1|15535.1|15523.1|15535.1|15523.1|1
1627978280000|2021-08-03 08:11:20|15534.1|15522.1|15532.1|15521.1|15534.1|15522.1|15532.1|15521.1|5
1627978290000|2021-08-03 08:11:30|15531.1|15520.1|15529.1|15518.1|15532.1|15520.1|15529.1|15517.1|36
1627978300000|2021-08-03 08:11:40|15528.1|15517.1|15528.1|15517.1|15528.1|15518.1|15528.1|15517.1|24
1627978310000|2021-08-03 08:11:50||15516.1||15516.1||15516.1||15516.1|1
1627978320000|2021-08-03 08:12:00|15527.1|15517.1|15527.1|15516.1|15527.1|15517.1|15527.1|15516.1|23
1627978330000|2021-08-03 08:12:10|15528.1|15515.1|15527.1|15516.1|15528.1|15516.1|15527.1|15515.1|2
1627978340000|2021-08-03 08:12:20|15528.1||15527.1||15528.1||15527.1||3
1627978350000|2021-08-03 08:12:30|||||||||3
1627978360000|2021-08-03 08:12:40||15515.1||15515.1||15515.1||15515.1|14
1627978370000|2021-08-03 08:12:50||15516.1||15516.1||15516.1||15516.1|2
1627978380000|2021-08-03 08:13:00|15528.1||15528.1||15528.1||15528.1||3
1627978390000|2021-08-03 08:13:10|15529.1|15517.1|15529.1|15518.1|15529.1|15518.1|15529.1|15517.1|20
1627978400000|2021-08-03 08:13:20||15517.1||15517.1||15517.1||15517.1|0
1627978410000|2021-08-03 08:13:30|15528.1||15528.1||15528.1||15528.1||2
1627978440000|2021-08-03 08:14:00|15527.1|15515.1|15529.1|15517.1|15529.1|15517.1|15527.1|15515.1|17
1627978450000|2021-08-03 08:14:10|15528.1|15516.1|15528.1|15516.1|15528.1|15516.1|15528.1|15516.1|2
1627978460000|2021-08-03 08:14:20|15529.1|15517.1|15529.1|15517.1|15529.1|15517.1|15529.1|15517.1|2
1627978470000|2021-08-03 08:14:30|||||||||5
1627978480000|2021-08-03 08:14:40|||||||||2
1627978490000|2021-08-03 08:14:50|||||||||1
1627978500000|2021-08-03 08:15:00|15528.1|15516.1|15528.1|15516.1|15528.1|15516.1|15527.1|15515.1|17
1627978510000|2021-08-03 08:15:10|15527.1|15517.1|15529.1|15517.1|15529.1|15517.1|15527.1|15517.1|2
1627978530000|2021-08-03 08:15:30|15528.1||15528.1||15528.1||15528.1||5
1627978540000|2021-08-03 08:15:40|||||||||3
1627978560000|2021-08-03 08:16:00||15516.1||15516.1||15516.1||15516.1|13
1627978570000|2021-08-03 08:16:10|15527.1|15517.1|15528.1|15517.1|15528.1|15517.1|15527.1|15517.1|6
1627978590000|2021-08-03 08:16:30|15529.1|15518.1|15528.1|15517.1|15529.1|15518.1|15528.1|15517.1|16
1627978600000|2021-08-03 08:16:40|15529.1|15516.1|15529.1|15516.1|15529.1|15517.1|15529.1|15516.1|53
1627978610000|2021-08-03 08:16:50|15528.1||15528.1||15528.1||15528.1||11
1627978620000|2021-08-03 08:17:00|15527.1|15517.1|15528.1|15517.1|15528.1|15517.1|15527.1|15517.1|15
1627978640000|2021-08-03 08:17:20|||||||||1
1627978650000|2021-08-03 08:17:30|15527.1|15516.1|15528.1|15517.1|15528.1|15517.1|15527.1|15516.1|36
1627978660000|2021-08-03 08:17:40||15516.1||15516.1||15517.1||15516.1|16
1627978670000|2021-08-03 08:17:50||15517.1||15517.1||15517.1||15517.1|0
1627978680000|2021-08-03 08:18:00|||||||||3
1627978690000|2021-08-03 08:18:10|||||||||1
1627978700000|2021-08-03 08:18:20|15530.1|15516.1|15528.1|15517.1|15530.1|15518.1|15528.1|15516.1|35
1627978720000|2021-08-03 08:18:40|15527.1|15516.1|15528.1|15516.1|15528.1|15517.1|15527.1|15516.1|19
1627978730000|2021-08-03 08:18:50|15527.1||15528.1||15528.1||15527.1||5
1627978740000|2021-08-03 08:19:00|15527.1||15528.1||15528.1||15527.1||3
1627978750000|2021-08-03 08:19:10||15517.1||15517.1||15517.1||15517.1|1
1627978760000|2021-08-03 08:19:20|15527.1|15516.1|15527.1|15516.1|15528.1|15516.1|15527.1|15516.1|1
1627978770000|2021-08-03 08:19:30|||||||||1
1627978780000|2021-08-03 08:19:40|15528.1||15528.1||15528.1||15528.1||3
1627978790000|2021-08-03 08:19:50|15527.1|15517.1|15529.1|15518.1|15529.1|15518.1|15527.1|15517.1|10
1627978800000|2021-08-03 08:20:00|15530.1|15519.1|15528.1|15517.1|15531.1|15519.1|15528.1|15517.1|48
1627978810000|2021-08-03 08:20:10|||||||||5
1627978820000|2021-08-03 08:20:20|15529.1|15518.1|15531.1|15520.1|15532.1|15521.1|15529.1|15517.1|47
1627978830000|2021-08-03 08:20:30|15530.1|15519.1|15530.1|15519.1|15530.1|15519.1|15530.1|15519.1|1
1627978840000|2021-08-03 08:20:40|15531.1|15518.1|15530.1|15518.1|15531.1|15518.1|15530.1|15518.1|6
1627978850000|2021-08-03 08:20:50|15531.1|15519.1|15530.1|15518.1|15531.1|15519.1|15530.1|15518.1|6
1627978860000|2021-08-03 08:21:00|15529.1|15517.1|15529.1|15518.1|15529.1|15518.1|15528.1|15517.1|11
1627978870000|2021-08-03 08:21:10|15530.1|15516.1|15529.1|15517.1|15530.1|15517.1|15528.1|15516.1|8
1627978880000|2021-08-03 08:21:20|15530.1|15518.1|15530.1|15518.1|15530.1|15518.1|15530.1|15518.1|0
1627978890000|2021-08-03 08:21:30|15529.1||15529.1||15530.1||15529.1||0
1627978900000|2021-08-03 08:21:40||15517.1||15518.1||15518.1||15517.1|1
1627978910000|2021-08-03 08:21:50|15530.1|15519.1|15531.1|15519.1|15531.1|15519.1|15530.1|15518.1|11
1627978920000|2021-08-03 08:22:00||15520.1||15520.1||15520.1||15520.1|3
1627978930000|2021-08-03 08:22:10||15519.1||15520.1||15520.1||15519.1|5
1627978940000|2021-08-03 08:22:20|15532.1||15532.1||15532.1||15532.1||1
1627978950000|2021-08-03 08:22:30|15529.1|15521.1|15528.1|15517.1|15529.1|15521.1|15528.1|15517.1|31
1627978960000|2021-08-03 08:22:40|15529.1|15518.1|15528.1|15517.1|15530.1|15518.1|15528.1|15517.1|189
1627978970000|2021-08-03 08:22:50|15529.1|15516.1|15530.1|15519.1|15530.1|15519.1|15529.1|15516.1|15
1627978980000|2021-08-03 08:23:00|15531.1||15530.1||15531.1||15530.1||16
1627978990000|2021-08-03 08:23:10|15531.1||15531.1||15531.1||15530.1||11
1627979000000|2021-08-03 08:23:20|15532.1|15520.1|15532.1|15520.1|15532.1|15520.1|15532.1|15520.1|10
1627979010000|2021-08-03 08:23:30||15521.1||15520.1||15521.1||15520.1|4
1627979020000|2021-08-03 08:23:40|15531.1|15519.1|15531.1|15519.1|15531.1|15519.1|15530.1|15519.1|6
1627979030000|2021-08-03 08:23:50|||||||||3
1627979040000|2021-08-03 08:24:00|||||||||5
1627979060000|2021-08-03 08:24:20|15530.1||15530.1||15530.1||15530.1||0
1627979070000|2021-08-03 08:24:30|15531.1|15518.1|15530.1|15519.1|15531.1|15519.1|15530.1|15518.1|5
1627979080000|2021-08-03 08:24:40|15531.1|15518.1|15533.1|15520.1|15533.1|15522.1|15531.1|15518.1|20
1627979090000|2021-08-03 08:24:50|15532.1|15522.1|15531.1|15520.1|15532.1|15522.1|15531.1|15520.1|5
1627979100000|2021-08-03 08:25:00|15532.1|15519.1|15532.1|15520.1|15532.1|15520.1|15531.1|15519.1|7
1627979110000|2021-08-03 08:25:10|15531.1|15519.1|15530.1|15518.1|15531.1|15519.1|15529.1|15518.1|2
1627979120000|2021-08-03 08:25:20|15529.1||15530.1||15531.1||15529.1||14
1627979130000|2021-08-03 08:25:30|15529.1||15531.1||15531.1||15529.1||7
1627979140000|2021-08-03 08:25:40|15530.1|15519.1|15530.1|15518.1|15530.1|15519.1|15530.1|15518.1|3
1627979150000|2021-08-03 08:25:50|15531.1|15519.1|15533.1|15522.1|15533.1|15522.1|15531.1|15519.1|10
1627979160000|2021-08-03 08:26:00|15534.1|15523.1|15533.1|15522.1|15534.1|15523.1|15533.1|15522.1|51
1627979170000|2021-08-03 08:26:10|15535.1|15523.1|15533.1|15520.1|15535.1|15523.1|15532.1|15520.1|23
1627979180000|2021-08-03 08:26:20|15529.1|15518.1|15530.1|15518.1|15530.1|15518.1|15529.1|15518.1|20
1627979190000|2021-08-03 08:26:30|15529.1|15517.1|15529.1|15518.1|15529.1|15518.1|15528.1|15517.1|17
1627979200000|2021-08-03 08:26:40|15530.1|15517.1|15532.1|15520.1|15532.1|15520.1|15529.1|15517.1|23
1627979210000|2021-08-03 08:26:50|15531.1|15521.1|15532.1|15521.1|15532.1|15521.1|15531.1|15521.1|23
1627979220000|2021-08-03 08:27:00|15534.1|15522.1|15534.1|15522.1|15534.1|15522.1|15533.1|15521.1|105
1627979230000|2021-08-03 08:27:10|15531.1|15519.1|15532.1|15520.1|15532.1|15521.1|15531.1|15518.1|25
1627979240000|2021-08-03 08:27:20|15530.1|15518.1|15529.1|15516.1|15530.1|15518.1|15528.1|15516.1|32
1627979250000|2021-08-03 08:27:30|15527.1|15515.1|15528.1|15516.1|15528.1|15516.1|15527.1|15515.1|26
1627979260000|2021-08-03 08:27:40|15531.1|15518.1|15531.1|15519.1|15531.1|15519.1|15529.1|15517.1|39
1627979270000|2021-08-03 08:27:50|15530.1|15518.1|15533.1|15522.1|15533.1|15522.1|15530.1|15518.1|30
1627979280000|2021-08-03 08:28:00|15534.1|15520.1|15534.1|15522.1|15534.1|15523.1|15532.1|15520.1|80
1627979290000|2021-08-03 08:28:10|15531.1|15523.1|15533.1|15520.1|15533.1|15523.1|15531.1|15519.1|30
1627979300000|2021-08-03 08:28:20|15534.1|15521.1|15533.1|15520.1|15534.1|15521.1|15532.1|15520.1|37
1627979310000|2021-08-03 08:28:30|15532.1|15519.1|15532.1|15519.1|15533.1|15521.1|15531.1|15518.1|26
1627979320000|2021-08-03 08:28:40|15530.1|15518.1|15532.1|15519.1|15532.1|15519.1|15530.1|15518.1|25
1627979330000|2021-08-03 08:28:50|15529.1|15517.1|15531.1|15518.1|15531.1|15518.1|15529.1|15517.1|18
1627979340000|2021-08-03 08:29:00|15527.1|15519.1|15525.1|15513.1|15527.1|15519.1|15525.1|15512.1|139
1627979350000|2021-08-03 08:29:10|15524.1|15512.1|15525.1|15512.1|15525.1|15512.1|15524.1|15511.1|16
1627979360000|2021-08-03 08:29:20|15524.1|15514.1|15524.1|15512.1|15524.1|15514.1|15523.1|15512.1|20
1627979370000|2021-08-03 08:29:30|15525.1|15511.1|15520.1|15509.1|15525.1|15511.1|15520.1|15509.1|22
1627979380000|2021-08-03 08:29:40|15518.1|15508.1|15516.1|15505.1|15518.1|15508.1|15516.1|15505.1|49
1627979390000|2021-08-03 08:29:50|15518.1|15506.1|15514.1|15503.1|15518.1|15506.1|15514.1|15503.1|63
1627979400000|2021-08-03 08:30:00|15537.2|15513.2|15535.6|15511.6|15537.2|15513.2|15535.6|15511.6|9
1627979410000|2021-08-03 08:30:10|15535.9|15511.9|15538.1|15514.1|15538.1|15514.1|15535.9|15511.9|0
1627979420000|2021-08-03 08:30:20|15539|15515|15539.4|15515.4|15539.4|15515.4|15539|15515|0
1627979430000|2021-08-03 08:30:30|15539.7|15515.7|15539.7|15515.7|15539.7|15515.7|15539.7|15515.7|0
1627979440000|2021-08-03 08:30:40|15539.5|15515.5|15539.7|15515.7|15539.7|15515.7|15539.4|15515.4|0
1627979450000|2021-08-03 08:30:50|15539.4|15515.4|15539.7|15515.7|15539.7|15515.7|15539.4|15515.4|0
1627979460000|2021-08-03 08:31:00|15539.5|15515.5|15539.7|15515.7|15539.7|15515.7|15539.5|15515.5|0
1627979470000|2021-08-03 08:31:10|15540|15516|15539.9|15515.9|15540|15516|15539.9|15515.9|0
1627979480000|2021-08-03 08:31:20|15540|15516|15539.7|15515.7|15540|15516|15539.7|15515.7|0
1627979490000|2021-08-03 08:31:30|15540|15516|15539.9|15515.9|15540|15516|15539.9|15515.9|0
1627979500000|2021-08-03 08:31:40|15539.8|15515.8|15539.8|15515.8|15539.9|15515.9|15539.6|15515.6|0
1627979510000|2021-08-03 08:31:50|15539.6|15515.6|15539.6|15515.6|15539.6|15515.6|15538.7|15514.7|0
1627979520000|2021-08-03 08:32:00|15539.9|15515.9|15539.9|15515.9|15540.9|15516.9|15539.9|15515.9|0
1627979530000|2021-08-03 08:32:10|15541.8|15517.8|15542.2|15518.2|15542.2|15518.2|15541|15517|0
1627979540000|2021-08-03 08:32:20|15541.7|15517.7|15543.1|15519.1|15543.1|15519.1|15541.4|15517.4|0
1627979550000|2021-08-03 08:32:30|15542.2|15518.2|15543.1|15519.1|15543.1|15519.1|15542.2|15518.2|0
1627979560000|2021-08-03 08:32:40|15544|15520|15545.6|15521.6|15545.6|15521.6|15544|15520|0
1627979570000|2021-08-03 08:32:50|15544.7|15520.7|15544.7|15520.7|15544.7|15520.7|15544.4|15520.4|0
1627979580000|2021-08-03 08:33:00|15544.4|15520.4|15544.7|15520.7|15545|15521|15543.4|15519.4|0
1627979590000|2021-08-03 08:33:10|15544.4|15520.4|15544.4|15520.4|15544.7|15520.7|15544.4|15520.4|0
1627979600000|2021-08-03 08:33:20|15544.7|15520.7|15543.3|15519.3|15544.7|15520.7|15543.1|15519.1|0
1627979610000|2021-08-03 08:33:30|15543.1|15519.1|15543.4|15519.4|15543.9|15519.9|15543.1|15519.1|0
1627979620000|2021-08-03 08:33:40|15544.4|15520.4|15543.1|15519.1|15544.4|15520.4|15543.1|15519.1|0
1627979630000|2021-08-03 08:33:50|15542.6|15518.6|15543.1|15519.1|15543.1|15519.1|15542|15518|0
1627979640000|2021-08-03 08:34:00|15542.9|15518.9|15541.8|15517.8|15542.9|15518.9|15541.7|15517.7|0
1627979650000|2021-08-03 08:34:10|15540.9|15516.9|15540.9|15516.9|15540.9|15516.9|15540.7|15516.7|0
1627979660000|2021-08-03 08:34:20|15540.7|15516.7|15540.9|15516.9|15540.9|15516.9|15540.6|15516.6|0
1627979670000|2021-08-03 08:34:30|15539.9|15515.9|15543.4|15519.4|15543.4|15519.4|15539.9|15515.9|0
1627979680000|2021-08-03 08:34:40|15543.3|15519.3|15543.1|15519.1|15543.3|15519.3|15543.1|15519.1|0
1627979690000|2021-08-03 08:34:50|15544|15520|15544.4|15520.4|15544.4|15520.4|15544|15520|0
1627979700000|2021-08-03 08:35:00|15543.9|15519.9|15543.4|15519.4|15544.5|15520.5|15543.1|15519.1|316
1627979710000|2021-08-03 08:35:10|15543|15519|15542.6|15518.6|15543.6|15519.6|15542.6|15518.6|0
1627979720000|2021-08-03 08:35:20|15543.1|15519.1|15542.6|15518.6|15543.9|15519.9|15542.6|15518.6|0
1627979730000|2021-08-03 08:35:30|15543.6|15519.6|15543.9|15519.9|15543.9|15519.9|15542.6|15518.6|0
1627979740000|2021-08-03 08:35:40|15543|15519|15543.9|15519.9|15544.2|15520.2|15543|15519|0
1627979750000|2021-08-03 08:35:50|15543|15519|15541.5|15517.5|15543|15519|15541.4|15517.4|0
1627979760000|2021-08-03 08:36:00|15541.4|15517.4|15541.4|15517.4|15541.5|15517.5|15541.4|15517.4|0
1627979770000|2021-08-03 08:36:10|15541.5|15517.5|15540.7|15516.7|15541.7|15517.7|15540.7|15516.7|0
1627979780000|2021-08-03 08:36:20|15541.7|15517.7|15540.4|15516.4|15541.7|15517.7|15539.5|15515.5|0
1627979790000|2021-08-03 08:36:30|15540.6|15516.6|15539.5|15515.5|15540.6|15516.6|15539.5|15515.5|0
1627979800000|2021-08-03 08:36:40|15539.6|15515.6|15540.7|15516.7|15540.7|15516.7|15539.5|15515.5|0
1627979820000|2021-08-03 08:37:00|15541.1|15517.1|15540.9|15516.9|15541.5|15517.5|15540.7|15516.7|0
1627979830000|2021-08-03 08:37:10|15540.7|15516.7|15541.1|15517.1|15541.1|15517.1|15540.7|15516.7|0
1627979840000|2021-08-03 08:37:20|15542|15518|15540.7|15516.7|15542|15518|15540.6|15516.6|0
1627979850000|2021-08-03 08:37:30|15540.3|15516.3|15539.8|15515.8|15540.3|15516.3|15539.8|15515.8|0
1627979860000|2021-08-03 08:37:40|15540.7|15516.7|15540.7|15516.7|15540.7|15516.7|15539.8|15515.8|0
1627979870000|2021-08-03 08:37:50|15541.1|15517.1|15540.7|15516.7|15541.1|15517.1|15540.7|15516.7|0
1627979880000|2021-08-03 08:38:00|15541.7|15517.7|15540.7|15516.7|15541.8|15517.8|15540.4|15516.4|0
1627979890000|2021-08-03 08:38:10|15540.6|15516.6|15539.9|15515.9|15540.6|15516.6|15539.9|15515.9|0
1627979900000|2021-08-03 08:38:20|15539.5|15515.5|15540.4|15516.4|15540.4|15516.4|15539.5|15515.5|0
1627979910000|2021-08-03 08:38:30|15540.2|15516.2|15540.1|15516.1|15540.2|15516.2|15540.1|15516.1|0
1627979920000|2021-08-03 08:38:40|15539.6|15515.6|15540.1|15516.1|15540.1|15516.1|15539.1|15515.1|0
1627979930000|2021-08-03 08:38:50|15540.2|15516.2|15541.4|15517.4|15541.4|15517.4|15540.2|15516.2|0
1627979940000|2021-08-03 08:39:00|15540.4|15516.4|15541.4|15517.4|15541.4|15517.4|15540.2|15516.2|0
1627979950000|2021-08-03 08:39:10|15541.5|15517.5|15541.7|15517.7|15541.7|15517.7|15541.4|15517.4|0
1627979960000|2021-08-03 08:39:20|15541.5|15517.5|15541.4|15517.4|15541.7|15517.7|15540.9|15516.9|0
1627979970000|2021-08-03 08:39:30|15541.2|15517.2|15541|15517|15541.2|15517.2|15540.6|15516.6|0
1627979980000|2021-08-03 08:39:40|15541.2|15517.2|15541|15517|15541.4|15517.4|15541|15517|0
1627979990000|2021-08-03 08:39:50|15540.1|15516.1|15541|15517|15541|15517|15540.1|15516.1|0
1627980000000|2021-08-03 08:40:00|15540.6|15516.6|15539.7|15515.7|15540.6|15516.6|15539.7|15515.7|0
1627980010000|2021-08-03 08:40:10|15539.6|15515.6|15538.5|15514.5|15539.6|15515.6|15538.3|15514.3|0
1627980020000|2021-08-03 08:40:20|15538.3|15514.3|15538.5|15514.5|15538.5|15514.5|15538.3|15514.3|0
1627980030000|2021-08-03 08:40:30|15538.3|15514.3|15538.5|15514.5|15538.5|15514.5|15538.3|15514.3|0
1627980050000|2021-08-03 08:40:50|15538.6|15514.6|15539.7|15515.7|15539.7|15515.7|15538.6|15514.6|0
1627980060000|2021-08-03 08:41:00|15538.8|15514.8|15538.8|15514.8|15538.8|15514.8|15538.6|15514.6|0
1627980070000|2021-08-03 08:41:10|15538.5|15514.5|15537.5|15513.5|15538.5|15514.5|15537.5|15513.5|0
1627980090000|2021-08-03 08:41:30|15537.4|15513.4|15536.3|15512.3|15537.5|15513.5|15536.3|15512.3|0
1627980100000|2021-08-03 08:41:40|15535.3|15511.3|15535.9|15511.9|15536.3|15512.3|15535.3|15511.3|0
1627980110000|2021-08-03 08:41:50|15535|15511|15535.9|15511.9|15535.9|15511.9|15535|15511|0
1627980120000|2021-08-03 08:42:00|15535.5|15511.5|15535.9|15511.9|15535.9|15511.9|15535.5|15511.5|0
1627980130000|2021-08-03 08:42:10|15535.5|15511.5|15535.9|15511.9|15535.9|15511.9|15535.5|15511.5|0
1627980140000|2021-08-03 08:42:20|15536.1|15512.1|15537.2|15513.2|15537.2|15513.2|15535.9|15511.9|0
1627980150000|2021-08-03 08:42:30|15536.9|15512.9|15535.9|15511.9|15536.9|15512.9|15535.9|15511.9|0
1627980160000|2021-08-03 08:42:40|15536.9|15512.9|15536.9|15512.9|15537.2|15513.2|15536.9|15512.9|0
1627980170000|2021-08-03 08:42:50|15535.9|15511.9|15536.3|15512.3|15536.3|15512.3|15535.9|15511.9|0
1627980180000|2021-08-03 08:43:00|15536.1|15512.1|15535|15511|15536.3|15512.3|15535|15511|0
1627980190000|2021-08-03 08:43:10|15535.9|15511.9|15536.1|15512.1|15536.3|15512.3|15535.9|15511.9|0
1627980200000|2021-08-03 08:43:20|15536.3|15512.3|15537.2|15513.2|15537.2|15513.2|15536.3|15512.3|0
1627980210000|2021-08-03 08:43:30|15536.3|15512.3|15536.3|15512.3|15537.2|15513.2|15536.3|15512.3|0
1627980220000|2021-08-03 08:43:40|15535.8|15511.8|15535.1|15511.1|15535.8|15511.8|15535|15511|0
1627980230000|2021-08-03 08:43:50|15535.3|15511.3|15536.3|15512.3|15536.3|15512.3|15535|15511|0
1627980240000|2021-08-03 08:44:00|15537.2|15513.2|15537.5|15513.5|15537.5|15513.5|15537.2|15513.2|0
1627980250000|2021-08-03 08:44:10|15537.2|15513.2|15536.3|15512.3|15537.2|15513.2|15536.3|15512.3|0
1627980260000|2021-08-03 08:44:20|15536.4|15512.4|15537.1|15513.1|15537.5|15513.5|15536.4|15512.4|0
1627980270000|2021-08-03 08:44:30|15537.5|15513.5|15536.7|15512.7|15537.7|15513.7|15536.4|15512.4|0
1627980280000|2021-08-03 08:44:40|15536.6|15512.6|15535.9|15511.9|15536.6|15512.6|15535.9|15511.9|0
1627980290000|2021-08-03 08:44:50|15535.5|15511.5|15535.5|15511.5|15535.5|15511.5|15535.5|15511.5|0
1627980300000|2021-08-03 08:45:00|15535.9|15511.9|15536.4|15512.4|15536.4|15512.4|15535.9|15511.9|0
1627980310000|2021-08-03 08:45:10|15536.7|15512.7|15536.7|15512.7|15536.7|15512.7|15536.7|15512.7|0
1627980320000|2021-08-03 08:45:20|15537.7|15513.7|15537.7|15513.7|15537.7|15513.7|15537.7|15513.7|0
1627980330000|2021-08-03 08:45:30|15537.5|15513.5|15537.7|15513.7|15537.7|15513.7|15536.6|15512.6|0
1627980340000|2021-08-03 08:45:40|15536.7|15512.7|15537.1|15513.1|15537.5|15513.5|15536.7|15512.7|0
1627980350000|2021-08-03 08:45:50|15536.9|15512.9|15538|15514|15538|15514|15536.9|15512.9|0
1627980360000|2021-08-03 08:46:00|15538.9|15514.9|15538.5|15514.5|15538.9|15514.9|15538.5|15514.5|0
1627980370000|2021-08-03 08:46:10|15538|15514|15538.9|15514.9|15538.9|15514.9|15538|15514|0
1627980380000|2021-08-03 08:46:20|15538|15514|15537.7|15513.7|15538|15514|15537.7|15513.7|0
1627980390000|2021-08-03 08:46:30|15537.2|15513.2|15537.7|15513.7|15537.7|15513.7|15537.2|15513.2|0
1627980400000|2021-08-03 08:46:40|15536.7|15512.7|15536.7|15512.7|15537.7|15513.7|15536.7|15512.7|0
1627980410000|2021-08-03 08:46:50|15537.7|15513.7|15537.7|15513.7|15537.7|15513.7|15537.7|15513.7|0
1627980420000|2021-08-03 08:47:00|15537.2|15513.2|15538.9|15514.9|15538.9|15514.9|15537.2|15513.2|0
1627980430000|2021-08-03 08:47:10|15538.5|15514.5|15538.9|15514.9|15538.9|15514.9|15537.8|15513.8|0
1627980440000|2021-08-03 08:47:20|15539.9|15515.9|15538.6|15514.6|15539.9|15515.9|15538.6|15514.6|0
1627980450000|2021-08-03 08:47:30|15538.8|15514.8|15540.2|15516.2|15540.2|15516.2|15538.8|15514.8|0
1627980460000|2021-08-03 08:47:40|15540|15516|15538.9|15514.9|15540|15516|15538.9|15514.9|0
1627980470000|2021-08-03 08:47:50|15539.1|15515.1|15540.2|15516.2|15540.2|15516.2|15539.1|15515.1|0
1627980480000|2021-08-03 08:48:00|15539.3|15515.3|15539.3|15515.3|15539.3|15515.3|15539.3|15515.3|0
1627980490000|2021-08-03 08:48:10|15539.6|15515.6|15539.6|15515.6|15539.6|15515.6|15539.6|15515.6|0
1627980510000|2021-08-03 08:48:30|15538.7|15514.7|15538.3|15514.3|15538.7|15514.7|15538.3|15514.3|0
1627980530000|2021-08-03 08:48:50|15538.5|15514.5|15540.9|15516.9|15540.9|15516.9|15538.5|15514.5|0
1627980540000|2021-08-03 08:49:00|15541.8|15517.8|15541.8|15517.8|15542.2|15518.2|15541.8|15517.8|0
1627980550000|2021-08-03 08:49:10|15542|15518|15541.8|15517.8|15542|15518|15541.8|15517.8|0
1627980560000|2021-08-03 08:49:20|15542|15518|15541.8|15517.8|15542|15518|15541.8|15517.8|0
1627980570000|2021-08-03 08:49:30|15541.5|15517.5|15541.5|15517.5|15541.5|15517.5|15541.5|15517.5|0
1627980580000|2021-08-03 08:49:40|15540.6|15516.6|15541.8|15517.8|15541.8|15517.8|15540.6|15516.6|0
1627980590000|2021-08-03 08:49:50|15542.8|15518.8|15542.8|15518.8|15542.8|15518.8|15542.8|15518.8|0
1627980600000|2021-08-03 08:50:00|15541.8|15517.8|15542.4|15518.4|15542.6|15518.6|15541.5|15517.5|0
1627980610000|2021-08-03 08:50:10|15542.6|15518.6|15542.4|15518.4|15542.8|15518.8|15541.5|15517.5|0
1627980620000|2021-08-03 08:50:20|15541.5|15517.5|15541.3|15517.3|15542.4|15518.4|15541.2|15517.2|0
1627980630000|2021-08-03 08:50:30|15541.5|15517.5|15541.2|15517.2|15541.5|15517.5|15541.2|15517.2|0
1627980640000|2021-08-03 08:50:40|15540.2|15516.2|15540|15516|15540.2|15516.2|15540|15516|0
1627980650000|2021-08-03 08:50:50|15539.9|15515.9|15538.9|15514.9|15540|15516|15538.9|15514.9|0
1627980660000|2021-08-03 08:51:00|15538.6|15514.6|15538.6|15514.6|15538.6|15514.6|15538.6|15514.6|0
1627980680000|2021-08-03 08:51:20|15538.8|15514.8|15538.9|15514.9|15538.9|15514.9|15538.8|15514.8|0
1627980690000|2021-08-03 08:51:30|15539.9|15515.9|15539.9|15515.9|15540|15516|15539.9|15515.9|0
1627980700000|2021-08-03 08:51:40|15540|15516|15539.9|15515.9|15540|15516|15539.9|15515.9|0
1627980720000|2021-08-03 08:52:00|15540|15516|15540.2|15516.2|15540.2|15516.2|15540|15516|0
1627980730000|2021-08-03 08:52:10|15540|15516|15541.2|15517.2|15541.5|15517.5|15538.9|15514.9|0
1627980750000|2021-08-03 08:52:30|15540.2|15516.2|15540.2|15516.2|15540.2|15516.2|15540.2|15516.2|0
1627980780000|2021-08-03 08:53:00|15539.3|15515.3|15537.7|15513.7|15539.3|15515.3|15537.7|15513.7|0
1627980800000|2021-08-03 08:53:20|15537.5|15513.5|15536.4|15512.4|15537.7|15513.7|15536.4|15512.4|0
1627980810000|2021-08-03 08:53:30|15536.7|15512.7|15538.6|15514.6|15538.9|15514.9|15536.7|15512.7|0
1627980820000|2021-08-03 08:53:40|15538.8|15514.8|15538.9|15514.9|15538.9|15514.9|15538.8|15514.8|0
1627980830000|2021-08-03 08:53:50|15538.8|15514.8|15538.6|15514.6|15538.9|15514.9|15538.6|15514.6|0
1627980840000|2021-08-03 08:54:00|15537.7|15513.7|15538.8|15514.8|15538.8|15514.8|15537.7|15513.7|0
1627980850000|2021-08-03 08:54:10|15538.9|15514.9|15538.9|15514.9|15538.9|15514.9|15537.7|15513.7|0
1627980860000|2021-08-03 08:54:20|15538.8|15514.8|15538.6|15514.6|15538.8|15514.8|15537.7|15513.7|0
1627980870000|2021-08-03 08:54:30|15538.8|15514.8|15538|15514|15538.9|15514.9|15537.7|15513.7|0
1627980880000|2021-08-03 08:54:40|15537.8|15513.8|15536.7|15512.7|15538|15514|15536.7|15512.7|0
1627980900000|2021-08-03 08:55:00|15537.7|15513.7|15538.8|15514.8|15538.9|15514.9|15537.2|15513.2|0
1627980910000|2021-08-03 08:55:10|15538.9|15514.9|15538.9|15514.9|15539.9|15515.9|15538.9|15514.9|0
1627980920000|2021-08-03 08:55:20|15538.6|15514.6|15537.7|15513.7|15538.8|15514.8|15537.7|15513.7|0
1627980930000|2021-08-03 08:55:30|15538.6|15514.6|15538.9|15514.9|15538.9|15514.9|15538.6|15514.6|0
1627980940000|2021-08-03 08:55:40|15538.8|15514.8|15540.2|15516.2|15540.2|15516.2|15537.7|15513.7|0
1627980950000|2021-08-03 08:55:50|15540|15516|15541.1|15517.1|15542.1|15518.1|15540|15516|0
1627980960000|2021-08-03 08:56:00|15541.6|15517.6|15541.1|15517.1|15542.2|15518.2|15541.1|15517.1|0
1627980970000|2021-08-03 08:56:10|15542.1|15518.1|15542.1|15518.1|15542.2|15518.2|15542.1|15518.1|0
1627980990000|2021-08-03 08:56:30|15542.2|15518.2|15542.1|15518.1|15542.4|15518.4|15542.1|15518.1|0
1627981000000|2021-08-03 08:56:40|15542.2|15518.2|15542.4|15518.4|15542.4|15518.4|15542.2|15518.2|0
1627981020000|2021-08-03 08:57:00|15542.1|15518.1|15542.1|15518.1|15542.1|15518.1|15542.1|15518.1|0
1627981040000|2021-08-03 08:57:20|15542.6|15518.6|15543|15519|15543|15519|15542.1|15518.1|0
1627981050000|2021-08-03 08:57:30|15543.2|15519.2|15543.4|15519.4|15543.4|15519.4|15543.2|15519.2|0
1627981060000|2021-08-03 08:57:40|15543.2|15519.2|15542.1|15518.1|15543.2|15519.2|15541.9|15517.9|0
1627981070000|2021-08-03 08:57:50|15541.1|15517.1|15541.8|15517.8|15542.1|15518.1|15540.8|15516.8|0
1627981080000|2021-08-03 08:58:00|15540.8|15516.8|15539.9|15515.9|15540.8|15516.8|15539.9|15515.9|0
1627981090000|2021-08-03 08:58:10|15540.8|15516.8|15539.9|15515.9|15540.8|15516.8|15539.9|15515.9|0
1627981120000|2021-08-03 08:58:40|15540|15516|15541.1|15517.1|15541.1|15517.1|15540|15516|0
1627981150000|2021-08-03 08:59:10|15540.2|15516.2|15540.2|15516.2|15540.7|15516.7|15540.2|15516.2|0
1627981160000|2021-08-03 08:59:20|15540.5|15516.5|15540.5|15516.5|15540.5|15516.5|15540.5|15516.5|0
1627981170000|2021-08-03 08:59:30|15540.9|15516.9|15543.4|15519.4|15543.4|15519.4|15540.9|15516.9|0
1627981180000|2021-08-03 08:59:40|15543.2|15519.2|15542.1|15518.1|15543.4|15519.4|15540.5|15516.5|0
1627981190000|2021-08-03 08:59:50|15541.7|15517.7|15542.1|15518.1|15542.1|15518.1|15540.9|15516.9|0
1627981200000|2021-08-03 09:00:00|15515.1|15503.1|15514.1|15501.1|15515.1|15503.1|15514.1|15501.1|53
1627981210000|2021-08-03 09:00:10|||||||||6
1627981220000|2021-08-03 09:00:20|15515.1|15504.1|15515.1|15503.1|15517.1|15505.1|15515.1|15502.1|147
1627981230000|2021-08-03 09:00:30|15516.1|15504.1|15518.1|15506.1|15518.1|15506.1|15516.1|15504.1|59
1627981240000|2021-08-03 09:00:40|15517.1|15505.1|15516.1|15504.1|15517.1|15505.1|15516.1|15504.1|12
1627981250000|2021-08-03 09:00:50|15515.1|15505.1|15516.1|15504.1|15516.1|15505.1|15513.1|15502.1|55
1627981260000|2021-08-03 09:01:00|15515.1|15503.1|15514.1|15503.1|15515.1|15503.1|15514.1|15503.1|17
1627981270000|2021-08-03 09:01:10|15518.1|15506.1|15515.1|15504.1|15518.1|15506.1|15515.1|15504.1|24
1627981280000|2021-08-03 09:01:20|15516.1|15503.1|15512.1|15500.1|15516.1|15504.1|15512.1|15500.1|35
1627981290000|2021-08-03 09:01:30|15514.1|15501.1|15514.1|15503.1|15514.1|15503.1|15514.1|15501.1|17
1627981300000|2021-08-03 09:01:40|15515.1|15504.1|15517.1|15506.1|15517.1|15506.1|15515.1|15504.1|31
1627981310000|2021-08-03 09:01:50||15505.1||15505.1||15506.1||15504.1|16
1627981320000|2021-08-03 09:02:00|15518.1|15504.1|15519.1|15508.1|15519.1|15508.1|15518.1|15504.1|22
1627981330000|2021-08-03 09:02:10|15520.1|15509.1|15519.1|15507.1|15520.1|15509.1|15519.1|15507.1|23
1627981340000|2021-08-03 09:02:20|15520.1|15508.1|15520.1|15507.1|15520.1|15508.1|15520.1|15507.1|4
1627981370000|2021-08-03 09:02:50|15519.1|15506.1|15518.1|15506.1|15520.1|15506.1|15518.1|15506.1|49
1627981380000|2021-08-03 09:03:00|||||||||8
1627981400000|2021-08-03 09:03:20||15507.1||15507.1||15507.1||15507.1|8
1627981410000|2021-08-03 09:03:30||15506.1||15506.1||15506.1||15506.1|4
1627981420000|2021-08-03 09:03:40|||||||||1
1627981440000|2021-08-03 09:04:00|15519.1|15507.1|15519.1|15506.1|15519.1|15507.1|15519.1|15506.1|17
1627981450000|2021-08-03 09:04:10|15518.1||15518.1||15518.1||15518.1||0
1627981460000|2021-08-03 09:04:20|||||||||3
1627981480000|2021-08-03 09:04:40|15517.1||15517.1||15517.1||15517.1||1
1627981490000|2021-08-03 09:04:50|||||||||3
1627981500000|2021-08-03 09:05:00|15518.1|15507.1|15518.1|15505.1|15518.1|15507.1|15518.1|15505.1|11
1627981530000|2021-08-03 09:05:30|15517.1||15517.1||15517.1||15517.1||0
1627981540000|2021-08-03 09:05:40|||||||||4
1627981580000|2021-08-03 09:06:20|||||||||1
1627981600000|2021-08-03 09:06:40|15518.1|15507.1|15518.1|15506.1|15518.1|15507.1|15518.1|15506.1|32
1627981610000|2021-08-03 09:06:50||15507.1||15507.1||15507.1||15507.1|9
1627981620000|2021-08-03 09:07:00|15520.1||15520.1||15520.1||15520.1||6
1627981650000|2021-08-03 09:07:30|15519.1||15519.1||15519.1||15519.1||0
1627981660000|2021-08-03 09:07:40|15518.1||15518.1||15518.1||15518.1||0
1627981680000|2021-08-03 09:08:00|15517.1|15506.1|15515.1|15504.1|15517.1|15506.1|15515.1|15504.1|6
1627981700000|2021-08-03 09:08:20|||||||||5
1627981720000|2021-08-03 09:08:40||15503.1||15503.1||15503.1||15503.1|5
1627981730000|2021-08-03 09:08:50||15504.1||15504.1||15504.1||15504.1|1
1627981740000|2021-08-03 09:09:00||15503.1||15503.1||15504.1||15503.1|3
1627981750000|2021-08-03 09:09:10|15517.1|15504.1|15517.1|15505.1|15517.1|15505.1|15517.1|15504.1|16
1627981760000|2021-08-03 09:09:20|15515.1|15504.1|15515.1|15504.1|15515.1|15504.1|15515.1|15504.1|6
1627981770000|2021-08-03 09:09:30||15503.1||15503.1||15503.1||15503.1|1
1627981800000|2021-08-03 09:10:00|||||||||1
1627981810000|2021-08-03 09:10:10||15504.1||15503.1||15504.1||15503.1|1
1627981840000|2021-08-03 09:10:40||15504.1||15503.1||15504.1||15503.1|2
1627981860000|2021-08-03 09:11:00|||||||||1
1627981910000|2021-08-03 09:11:50||15504.1||15503.1||15504.1||15503.1|1
1627981920000|2021-08-03 09:12:00|||||||||1
1627981950000|2021-08-03 09:12:30|15513.1|15501.1|15512.1|15500.1|15513.1|15501.1|15512.1|15500.1|20
1627981960000|2021-08-03 09:12:40|15513.1|15502.1|15513.1|15501.1|15515.1|15502.1|15513.1|15501.1|20
1627981970000|2021-08-03 09:12:50|15514.1|15502.1|15514.1|15502.1|15515.1|15502.1|15514.1|15502.1|8
1627981980000|2021-08-03 09:13:00|15513.1|15501.1|15513.1|15501.1|15513.1|15501.1|15513.1|15501.1|2
1627982000000|2021-08-03 09:13:20|15512.1|15500.1|15512.1|15500.1|15512.1|15500.1|15512.1|15500.1|2
1627982020000|2021-08-03 09:13:40|15513.1|15501.1|15513.1|15501.1|15513.1|15501.1|15513.1|15501.1|10
1627982040000|2021-08-03 09:14:00|15512.1||15512.1||15513.1||15512.1||6
1627982060000|2021-08-03 09:14:20|15513.1||15513.1||15513.1||15513.1||4
1627982080000|2021-08-03 09:14:40|15514.1||15513.1||15514.1||15513.1||8
1627982100000|2021-08-03 09:15:00|||||||||2
1627982110000|2021-08-03 09:15:10|||||||||1
1627982120000|2021-08-03 09:15:20|15515.1|15502.1|15515.1|15503.1|15515.1|15503.1|15515.1|15502.1|12
1627982130000|2021-08-03 09:15:30||15504.1||15503.1||15504.1||15503.1|1
1627982140000|2021-08-03 09:15:40||15504.1||15503.1||15504.1||15503.1|0
1627982150000|2021-08-03 09:15:50|15514.1|15502.1|15513.1|15501.1|15515.1|15504.1|15513.1|15501.1|22
1627982160000|2021-08-03 09:16:00|15514.1|15502.1|15514.1|15502.1|15514.1|15502.1|15514.1|15502.1|20
1627982170000|2021-08-03 09:16:10|15515.1|15504.1|15515.1|15503.1|15515.1|15504.1|15515.1|15503.1|52
1627982180000|2021-08-03 09:16:20|||||||||9
1627982190000|2021-08-03 09:16:30|15513.1|15501.1|15513.1|15501.1|15513.1|15501.1|15513.1|15501.1|11
1627982200000|2021-08-03 09:16:40|15514.1|15502.1|15514.1|15502.1|15514.1|15502.1|15514.1|15502.1|21
1627982210000|2021-08-03 09:16:50||15503.1||15502.1||15503.1||15502.1|1
1627982220000|2021-08-03 09:17:00|||||||||4
1627982230000|2021-08-03 09:17:10|15513.1||15513.1||15513.1||15513.1||1
1627982240000|2021-08-03 09:17:20|15512.1|15501.1|15511.1|15500.1|15512.1|15501.1|15511.1|15500.1|8
1627982260000|2021-08-03 09:17:40|||||||||1
1627982270000|2021-08-03 09:17:50|15510.1|15499.1|15513.1|15501.1|15513.1|15501.1|15510.1|15499.1|39
1627982280000|2021-08-03 09:18:00|||||||||1
1627982290000|2021-08-03 09:18:10|15512.1|15500.1|15512.1|15501.1|15512.1|15501.1|15512.1|15500.1|5
1627982320000|2021-08-03 09:18:40|||||||||3
1627982340000|2021-08-03 09:19:00|15513.1|15502.1|15513.1|15501.1|15513.1|15502.1|15513.1|15501.1|10
1627982350000|2021-08-03 09:19:10|15514.1|15502.1|15513.1|15501.1|15514.1|15502.1|15513.1|15501.1|31
1627982360000|2021-08-03 09:19:20|15512.1|15500.1|15508.1|15496.1|15512.1|15500.1|15508.1|15496.1|78
1627982370000|2021-08-03 09:19:30||15497.1||15496.1||15497.1||15496.1|20
1627982390000|2021-08-03 09:19:50|||||||||1
1627982400000|2021-08-03 09:20:00|||||||||3
1627982430000|2021-08-03 09:20:30|15507.1|15497.1|15507.1|15496.1|15507.1|15497.1|15507.1|15496.1|14
1627982440000|2021-08-03 09:20:40|15506.1|15495.1|15506.1|15494.1|15506.1|15495.1|15506.1|15494.1|30
1627982460000|2021-08-03 09:21:00|||||||||1
1627982490000|2021-08-03 09:21:30|15505.1|15495.1|15507.1|15495.1|15507.1|15495.1|15505.1|15495.1|17
1627982500000|2021-08-03 09:21:40|15506.1|15494.1|15505.1|15493.1|15506.1|15494.1|15504.1|15493.1|31
1627982510000|2021-08-03 09:21:50|15504.1|15492.1|15503.1|15492.1|15504.1|15492.1|15503.1|15492.1|14
1627982520000|2021-08-03 09:22:00|15504.1|15493.1|15505.1|15493.1|15505.1|15493.1|15504.1|15493.1|19
1627982530000|2021-08-03 09:22:10||15494.1||15493.1||15494.1||15493.1|1
1627982550000|2021-08-03 09:22:30|15504.1||15504.1||15504.1||15504.1||3
1627982560000|2021-08-03 09:22:40|||||||||1
1627982580000|2021-08-03 09:23:00|||||||||2
1627982620000|2021-08-03 09:23:40|15505.1||15505.1||15505.1||15505.1||11
1627982630000|2021-08-03 09:23:50|15504.1||15505.1||15505.1||15504.1||10
1627982640000|2021-08-03 09:24:00|15504.1|15491.1|15503.1|15491.1|15504.1|15491.1|15503.1|15491.1|23
1627982660000|2021-08-03 09:24:20|15501.1|15490.1|15502.1|15490.1|15504.1|15492.1|15501.1|15489.1|94
1627982670000|2021-08-03 09:24:30|15503.1|15491.1|15502.1|15490.1|15503.1|15491.1|15502.1|15490.1|34
1627982680000|2021-08-03 09:24:40|15501.1|15489.1|15501.1|15489.1|15501.1|15489.1|15500.1|15489.1|10
1627982690000|2021-08-03 09:24:50||15490.1||15489.1||15490.1||15489.1|2
1627982700000|2021-08-03 09:25:00|15502.1|15490.1|15502.1|15490.1|15502.1|15490.1|15501.1|15489.1|32
1627982710000|2021-08-03 09:25:10||15491.1||15490.1||15491.1||15490.1|5
1627982730000|2021-08-03 09:25:30|15503.1|15491.1|15503.1|15491.1|15503.1|15491.1|15503.1|15491.1|8
1627982740000|2021-08-03 09:25:40|15502.1|15492.1|15502.1|15491.1|15502.1|15492.1|15502.1|15491.1|19
1627982760000|2021-08-03 09:26:00|15503.1|15492.1|15503.1|15491.1|15503.1|15492.1|15503.1|15491.1|14
1627982780000|2021-08-03 09:26:20|15502.1|15492.1|15502.1|15491.1|15502.1|15492.1|15502.1|15491.1|1
1627982790000|2021-08-03 09:26:30|15503.1||15503.1||15503.1||15503.1||12
1627982810000|2021-08-03 09:26:50|15502.1|15492.1|15501.1|15489.1|15502.1|15492.1|15501.1|15489.1|34
1627982820000|2021-08-03 09:27:00|15500.1|15488.1|15499.1|15488.1|15501.1|15489.1|15499.1|15488.1|49
1627982830000|2021-08-03 09:27:10|15498.1|15487.1|15500.1|15488.1|15500.1|15488.1|15498.1|15486.1|140
1627982840000|2021-08-03 09:27:20|15502.1|15490.1|15502.1|15490.1|15502.1|15490.1|15501.1|15490.1|32
1627982850000|2021-08-03 09:27:30|15503.1|15491.1|15503.1|15491.1|15503.1|15492.1|15503.1|15491.1|18
1627982860000|2021-08-03 09:27:40||15492.1||15491.1||15492.1||15491.1|1
1627982870000|2021-08-03 09:27:50|15502.1|15489.1|15500.1|15489.1|15502.1|15489.1|15500.1|15489.1|13
1627982880000|2021-08-03 09:28:00|15502.1|15490.1|15501.1|15489.1|15502.1|15490.1|15500.1|15489.1|26
1627982890000|2021-08-03 09:28:10|15502.1|15490.1|15502.1|15490.1|15502.1|15491.1|15501.1|15490.1|20
1627982910000|2021-08-03 09:28:30|15503.1|15491.1|15504.1|15493.1|15504.1|15493.1|15503.1|15491.1|41
1627982920000|2021-08-03 09:28:40|15506.1|15494.1|15505.1|15493.1|15506.1|15494.1|15505.1|15493.1|27
1627982930000|2021-08-03 09:28:50|15504.1|15492.1|15504.1|15492.1|15504.1|15492.1|15504.1|15492.1|5
1627982940000|2021-08-03 09:29:00||15493.1||15492.1||15493.1||15492.1|3
1627982950000|2021-08-03 09:29:10|15502.1|15490.1|15502.1|15490.1|15502.1|15490.1|15502.1|15490.1|6
1627982970000|2021-08-03 09:29:30||15491.1||15490.1||15491.1||15490.1|0
1627982980000|2021-08-03 09:29:40|15504.1|15491.1|15504.1|15492.1|15504.1|15492.1|15504.1|15491.1|17
1627982990000|2021-08-03 09:29:50|15505.1|15493.1|15505.1|15493.1|15505.1|15493.1|15505.1|15493.1|6
1627983000000|2021-08-03 09:30:00||15494.1||15494.1||15494.1||15494.1|2
1627983010000|2021-08-03 09:30:10|15507.1|15496.1|15506.1|15494.1|15507.1|15496.1|15506.1|15494.1|12
1627983020000|2021-08-03 09:30:20|15507.1|15495.1|15505.1|15494.1|15507.1|15495.1|15505.1|15494.1|14
1627983030000|2021-08-03 09:30:30|15506.1|15495.1|15506.1|15494.1|15506.1|15495.1|15506.1|15494.1|9
1627983040000|2021-08-03 09:30:40|15507.1|15495.1|15506.1|15495.1|15507.1|15495.1|15506.1|15495.1|12
1627983050000|2021-08-03 09:30:50|15507.1|15496.1|15507.1|15496.1|15508.1|15496.1|15507.1|15496.1|21
1627983060000|2021-08-03 09:31:00|||||||||4
1627983070000|2021-08-03 09:31:10|15506.1|15495.1|15506.1|15494.1|15506.1|15495.1|15506.1|15494.1|11
1627983080000|2021-08-03 09:31:20||15495.1||15495.1||15495.1||15495.1|0
1627983090000|2021-08-03 09:31:30|15505.1|15494.1|15505.1|15494.1|15505.1|15494.1|15505.1|15494.1|4
1627983100000|2021-08-03 09:31:40|15508.1|15497.1|15508.1|15497.1|15508.1|15497.1|15508.1|15497.1|78
1627983110000|2021-08-03 09:31:50|15507.1|15496.1|15507.1|15496.1|15507.1|15496.1|15507.1|15496.1|7
1627983120000|2021-08-03 09:32:00|15508.1|15497.1|15505.1|15494.1|15510.1|15499.1|15505.1|15494.1|62
1627983140000|2021-08-03 09:32:20|15506.1|15495.1|15506.1|15495.1|15506.1|15495.1|15506.1|15495.1|10
1627983150000|2021-08-03 09:32:30|||||||||2
1627983160000|2021-08-03 09:32:40|||||||||2
1627983170000|2021-08-03 09:32:50|15507.1|15496.1|15506.1|15495.1|15507.1|15496.1|15506.1|15495.1|7
1627983180000|2021-08-03 09:33:00|||||||||3
1627983190000|2021-08-03 09:33:10|15507.1|15496.1|15507.1|15496.1|15507.1|15496.1|15507.1|15496.1|6
1627983200000|2021-08-03 09:33:20|15506.1|15495.1|15506.1|15495.1|15506.1|15495.1|15506.1|15495.1|2
1627983220000|2021-08-03 09:33:40|15505.1|15494.1|15505.1|15494.1|15505.1|15494.1|15505.1|15494.1|4
1627983240000|2021-08-03 09:34:00|||||||||2
1627983260000|2021-08-03 09:34:20|15503.1|15492.1|15504.1|15493.1|15505.1|15493.1|15503.1|15492.1|29
1627983280000|2021-08-03 09:34:40|15505.1|15495.1|15506.1|15495.1|15507.1|15495.1|15505.1|15495.1|13
1627983300000|2021-08-03 09:35:00|15505.1|15494.1|15505.1|15494.1|15505.1|15494.1|15505.1|15494.1|7
1627983310000|2021-08-03 09:35:10|15506.1|15495.1|15506.1|15494.1|15506.1|15495.1|15506.1|15494.1|13
1627983320000|2021-08-03 09:35:20||15495.1||15495.1||15495.1||15495.1|1
1627983330000|2021-08-03 09:35:30|15505.1|15494.1|15505.1|15494.1|15505.1|15494.1|15505.1|15494.1|11
1627983350000|2021-08-03 09:35:50|||||||||1
1627983360000|2021-08-03 09:36:00|15506.1|15495.1|15506.1|15495.1|15507.1|15495.1|15505.1|15494.1|25
1627983370000|2021-08-03 09:36:10|15505.1|15494.1|15503.1|15492.1|15505.1|15494.1|15503.1|15492.1|13
1627983380000|2021-08-03 09:36:20|15504.1|15493.1|15504.1|15493.1|15504.1|15493.1|15504.1|15493.1|9
1627983400000|2021-08-03 09:36:40|||||||||3
1627983410000|2021-08-03 09:36:50|||||||||3
1627983420000|2021-08-03 09:37:00|||||||||1
1627983430000|2021-08-03 09:37:10|||||||||1
1627983440000|2021-08-03 09:37:20|15505.1|15494.1|15506.1|15495.1|15506.1|15495.1|15505.1|15494.1|11
1627983450000|2021-08-03 09:37:30|||||||||2
1627983460000|2021-08-03 09:37:40|||||||||2
1627983480000|2021-08-03 09:38:00|15507.1|15496.1|15507.1|15496.1|15507.1|15496.1|15507.1|15496.1|6
1627983490000|2021-08-03 09:38:10|15509.1|15498.1|15509.1|15498.1|15509.1|15498.1|15509.1|15498.1|18
1627983500000|2021-08-03 09:38:20|15510.1|15500.1|15509.1|15498.1|15511.1|15500.1|15509.1|15498.1|22
1627983510000|2021-08-03 09:38:30|15510.1|15499.1|15511.1|15499.1|15511.1|15499.1|15510.1|15499.1|12
1627983520000|2021-08-03 09:38:40|15510.1|15500.1|15510.1|15499.1|15510.1|15500.1|15510.1|15499.1|4
1627983540000|2021-08-03 09:39:00|15511.1|15500.1|15512.1|15501.1|15513.1|15502.1|15511.1|15500.1|20
1627983550000|2021-08-03 09:39:10|15513.1|15502.1|15513.1|15502.1|15513.1|15502.1|15513.1|15502.1|11
1627983560000|2021-08-03 09:39:20|15514.1|15503.1|15513.1|15502.1|15515.1|15504.1|15513.1|15502.1|18
1627983570000|2021-08-03 09:39:30|15514.1|15501.1|15513.1|15501.1|15514.1|15501.1|15513.1|15501.1|11
1627983590000|2021-08-03 09:39:50||15502.1||15501.1||15502.1||15501.1|2
1627983600000|2021-08-03 09:40:00|||||||||3
1627983610000|2021-08-03 09:40:10|15512.1|15500.1|15510.1|15499.1|15513.1|15500.1|15510.1|15499.1|16
1627983620000|2021-08-03 09:40:20|15511.1|15500.1|15511.1|15500.1|15511.1|15500.1|15511.1|15500.1|6
1627983630000|2021-08-03 09:40:30||15499.1||15499.1||15499.1||15499.1|1
1627983650000|2021-08-03 09:40:50|15512.1|15500.1|15512.1|15501.1|15512.1|15501.1|15512.1|15500.1|4
1627983660000|2021-08-03 09:41:00|||||||||1
1627983670000|2021-08-03 09:41:10|15513.1|15502.1|15513.1|15502.1|15513.1|15502.1|15513.1|15502.1|10
1627983680000|2021-08-03 09:41:20|15512.1|15501.1|15512.1|15500.1|15512.1|15501.1|15512.1|15500.1|12
1627983690000|2021-08-03 09:41:30|||||||||8
1627983700000|2021-08-03 09:41:40||15501.1||15501.1||15501.1||15501.1|2
1627983710000|2021-08-03 09:41:50|15513.1|15502.1|15512.1|15501.1|15513.1|15502.1|15512.1|15500.1|11
1627983720000|2021-08-03 09:42:00|15511.1|15500.1|15510.1|15499.1|15511.1|15500.1|15510.1|15499.1|13
1627983740000|2021-08-03 09:42:20|15509.1|15498.1|15510.1|15499.1|15510.1|15499.1|15509.1|15498.1|5
1627983770000|2021-08-03 09:42:50|||||||||1
1627983780000|2021-08-03 09:43:00|15509.1|15498.1|15509.1|15498.1|15510.1|15499.1|15509.1|15498.1|7
1627983790000|2021-08-03 09:43:10|15510.1|15499.1|15510.1|15499.1|15510.1|15499.1|15510.1|15499.1|5
1627983800000|2021-08-03 09:43:20|||||||||1
1627983810000|2021-08-03 09:43:30|15511.1|15500.1|15511.1|15500.1|15511.1|15500.1|15511.1|15500.1|5
1627983840000|2021-08-03 09:44:00|15512.1|15501.1|15512.1|15501.1|15512.1|15501.1|15512.1|15501.1|4
1627983860000|2021-08-03 09:44:20|15513.1|15502.1|15513.1|15502.1|15513.1|15502.1|15513.1|15502.1|7
1627983900000|2021-08-03 09:45:00|15515.1|15504.1|15516.1|15505.1|15516.1|15505.1|15515.1|15504.1|18
1627983910000|2021-08-03 09:45:10|15518.1|15506.1|15516.1|15505.1|15518.1|15507.1|15516.1|15505.1|18
1627983920000|2021-08-03 09:45:20|15517.1|15506.1|15518.1|15507.1|15518.1|15507.1|15517.1|15506.1|11
1627983940000|2021-08-03 09:45:40|||||||||1
1627983950000|2021-08-03 09:45:50|15517.1|15506.1|15517.1|15506.1|15517.1|15506.1|15517.1|15506.1|8
1627983960000|2021-08-03 09:46:00|||||||||1
1627983970000|2021-08-03 09:46:10|15518.1||15518.1||15518.1||15518.1||0
1627983980000|2021-08-03 09:46:20||15507.1||15507.1||15507.1||15507.1|8
1627984020000|2021-08-03 09:47:00|||||||||1
1627984040000|2021-08-03 09:47:20|||||||||2
1627984060000|2021-08-03 09:47:40|15516.1|15506.1|15516.1|15504.1|15516.1|15506.1|15516.1|15504.1|11
1627984070000|2021-08-03 09:47:50|15515.1|15505.1|15515.1|15504.1|15515.1|15505.1|15515.1|15504.1|2
1627984080000|2021-08-03 09:48:00|15516.1|15505.1|15516.1|15505.1|15516.1|15505.1|15516.1|15505.1|7
1627984090000|2021-08-03 09:48:10|15514.1|15504.1|15514.1|15503.1|15514.1|15504.1|15514.1|15503.1|6
1627984100000|2021-08-03 09:48:20|15515.1|15504.1|15515.1|15504.1|15515.1|15504.1|15515.1|15503.1|6
1627984110000|2021-08-03 09:48:30||15503.1||15503.1||15503.1||15503.1|1
1627984130000|2021-08-03 09:48:50||15504.1||15503.1||15504.1||15503.1|1
1627984140000|2021-08-03 09:49:00|15514.1|15502.1|15514.1|15502.1|15514.1|15503.1|15513.1|15502.1|2
1627984150000|2021-08-03 09:49:10|15513.1|15503.1|15514.1|15503.1|15514.1|15503.1|15513.1|15503.1|0
1627984170000|2021-08-03 09:49:30|15513.1|15502.1|15512.1|15501.1|15513.1|15502.1|15512.1|15501.1|9
1627984180000|2021-08-03 09:49:40|15511.1|15500.1|15510.1|15498.1|15511.1|15500.1|15510.1|15498.1|8
1627984190000|2021-08-03 09:49:50||15499.1||15498.1||15499.1||15498.1|32
1627984200000|2021-08-03 09:50:00|15511.1|15499.1|15511.1|15499.1|15511.1|15499.1|15511.1|15499.1|7
1627984210000|2021-08-03 09:50:10|15510.1|15498.1|15509.1|15498.1|15510.1|15498.1|15509.1|15498.1|6
1627984220000|2021-08-03 09:50:20|15510.1|15499.1|15510.1|15499.1|15510.1|15499.1|15510.1|15499.1|6
1627984240000|2021-08-03 09:50:40|15511.1|15500.1|15511.1|15500.1|15511.1|15500.1|15511.1|15500.1|8
1627984260000|2021-08-03 09:51:00|||||||||1
1627984300000|2021-08-03 09:51:40|15512.1|15501.1|15512.1|15501.1|15512.1|15501.1|15512.1|15500.1|9
1627984310000|2021-08-03 09:51:50||15500.1||15500.1||15501.1||15500.1|3
1627984320000|2021-08-03 09:52:00||15501.1||15500.1||15501.1||15500.1|2
1627984340000|2021-08-03 09:52:20|15511.1|15501.1|15511.1|15499.1|15511.1|15501.1|15511.1|15499.1|1
1627984370000|2021-08-03 09:52:50||15500.1||15500.1||15500.1||15500.1|0
1627984380000|2021-08-03 09:53:00|||||||||2
1627984400000|2021-08-03 09:53:20|15512.1|15501.1|15513.1|15502.1|15513.1|15502.1|15512.1|15501.1|3
1627984410000|2021-08-03 09:53:30|15512.1|15500.1|15512.1|15500.1|15512.1|15500.1|15512.1|15500.1|3
1627984430000|2021-08-03 09:53:50|15513.1|15501.1|15513.1|15502.1|15513.1|15502.1|15513.1|15501.1|3
1627984490000|2021-08-03 09:54:50|15514.1|15503.1|15514.1|15503.1|15514.1|15503.1|15514.1|15503.1|5
1627984500000|2021-08-03 09:55:00|15513.1|15502.1|15512.1|15500.1|15513.1|15502.1|15512.1|15500.1|3
1627984510000|2021-08-03 09:55:10|15513.1|15501.1|15513.1|15501.1|15513.1|15501.1|15513.1|15501.1|11
1627984530000|2021-08-03 09:55:30|15514.1|15502.1|15513.1|15502.1|15514.1|15503.1|15513.1|15502.1|4
1627984540000|2021-08-03 09:55:40|15514.1|15503.1|15515.1|15503.1|15515.1|15503.1|15514.1|15503.1|8
1627984550000|2021-08-03 09:55:50|15514.1||15514.1||15514.1||15514.1||0
1627984560000|2021-08-03 09:56:00|||||||||1
1627984590000|2021-08-03 09:56:30|15515.1|15504.1|15515.1|15503.1|15515.1|15504.1|15515.1|15503.1|7
1627984600000|2021-08-03 09:56:40||15504.1||15504.1||15504.1||15503.1|0
1627984620000|2021-08-03 09:57:00|15516.1|15505.1|15516.1|15505.1|15516.1|15505.1|15516.1|15505.1|5
1627984640000|2021-08-03 09:57:20|15515.1|15503.1|15514.1|15502.1|15515.1|15503.1|15514.1|15502.1|2
1627984650000|2021-08-03 09:57:30|15513.1||15513.1||15513.1||15513.1||0
1627984670000|2021-08-03 09:57:50|15514.1|15503.1|15514.1|15503.1|15514.1|15503.1|15514.1|15503.1|3
1627984680000|2021-08-03 09:58:00||15502.1||15502.1||15502.1||15502.1|1
1627984690000|2021-08-03 09:58:10|||||||||2
1627984710000|2021-08-03 09:58:30|15513.1||15513.1||15513.1||15513.1||0
1627984730000|2021-08-03 09:58:50|15514.1||15513.1||15514.1||15513.1||6
1627984740000|2021-08-03 09:59:00|||||||||1
1627984770000|2021-08-03 09:59:30|15514.1||15514.1||15514.1||15514.1||0
1627984790000|2021-08-03 09:59:50|15513.1||15513.1||15513.1||15513.1||3
1627984800000|2021-08-03 10:00:00|15512.1|15501.1|15512.1|15501.1|15512.1|15501.1|15512.1|15501.1|4
1627984830000|2021-08-03 10:00:30|15514.1|15502.1|15513.1|15502.1|15514.1|15502.1|15513.1|15501.1|5
1627984860000|2021-08-03 10:01:00||15501.1||15502.1||15502.1||15501.1|0
1627984870000|2021-08-03 10:01:10|15514.1|15503.1|15514.1|15503.1|15514.1|15503.1|15514.1|15503.1|6
1627984880000|2021-08-03 10:01:20|15513.1|15502.1|15513.1|15502.1|15513.1|15502.1|15513.1|15502.1|5
1627984900000|2021-08-03 10:01:40|15512.1|15501.1|15512.1|15500.1|15512.1|15501.1|15512.1|15500.1|6
1627984910000|2021-08-03 10:01:50||15499.1||15500.1||15500.1||15499.1|1
1627984920000|2021-08-03 10:02:00|15511.1|15499.1|15511.1|15500.1|15511.1|15500.1|15511.1|15499.1|1
1627984930000|2021-08-03 10:02:10||15499.1||15500.1||15500.1||15499.1|0
1627984950000|2021-08-03 10:02:30||15499.1||15499.1||15499.1||15499.1|1
1627984980000|2021-08-03 10:03:00||15500.1||15499.1||15500.1||15499.1|1
1627984990000|2021-08-03 10:03:10||15500.1||15500.1||15500.1||15500.1|3
1627985000000|2021-08-03 10:03:20|15512.1||15511.1||15512.1||15511.1||6
1627985030000|2021-08-03 10:03:50|15512.1||15511.1||15512.1||15511.1||3
1627985040000|2021-08-03 10:04:00||15499.1||15499.1||15499.1||15499.1|0
1627985050000|2021-08-03 10:04:10||15500.1||15500.1||15500.1||15500.1|0
1627985060000|2021-08-03 10:04:20||15499.1||15500.1||15500.1||15499.1|0
1627985070000|2021-08-03 10:04:30||15499.1||15499.1||15499.1||15499.1|2
1627985080000|2021-08-03 10:04:40||15500.1||15500.1||15500.1||15500.1|0
1627985090000|2021-08-03 10:04:50|15512.1|15501.1|15513.1|15501.1|15513.1|15501.1|15512.1|15501.1|4
1627985100000|2021-08-03 10:05:00||15502.1||15501.1||15502.1||15501.1|1
1627985110000|2021-08-03 10:05:10||15502.1||15502.1||15502.1||15502.1|0
1627985120000|2021-08-03 10:05:20|15514.1||15514.1||15514.1||15514.1||4
1627985140000|2021-08-03 10:05:40||15503.1||15503.1||15503.1||15503.1|0
1627985160000|2021-08-03 10:06:00|15513.1|15502.1|15513.1|15502.1|15513.1|15502.1|15513.1|15502.1|4
1627985170000|2021-08-03 10:06:10|15512.1|15501.1|15512.1|15501.1|15512.1|15501.1|15512.1|15501.1|2
1627985180000|2021-08-03 10:06:20||15500.1||15500.1||15500.1||15500.1|2
1627985200000|2021-08-03 10:06:40|||||||||2
1627985210000|2021-08-03 10:06:50|||||||||1
1627985220000|2021-08-03 10:07:00|||||||||1
1627985230000|2021-08-03 10:07:10|15513.1|15501.1|15512.1|15500.1|15513.1|15502.1|15512.1|15500.1|4
1627985240000|2021-08-03 10:07:20||15501.1||15500.1||15501.1||15500.1|0
1627985250000|2021-08-03 10:07:30|||||||||1
1627985260000|2021-08-03 10:07:40||15501.1||15500.1||15501.1||15500.1|0
1627985270000|2021-08-03 10:07:50||15501.1||15500.1||15501.1||15500.1|0
1627985280000|2021-08-03 10:08:00|15511.1||15511.1||15511.1||15511.1||1
1627985310000|2021-08-03 10:08:30|15509.1|15497.1|15508.1|15496.1|15509.1|15497.1|15508.1|15496.1|15
1627985320000|2021-08-03 10:08:40|15507.1||15507.1||15507.1||15507.1||0
1627985330000|2021-08-03 10:08:50||15495.1||15495.1||15495.1||15495.1|0
1627985340000|2021-08-03 10:09:00|15506.1|15493.1|15505.1|15494.1|15506.1|15494.1|15505.1|15493.1|11
1627985350000|2021-08-03 10:09:10|15504.1|15493.1|15506.1|15494.1|15506.1|15494.1|15504.1|15493.1|16
1627985380000|2021-08-03 10:09:40||15495.1||15495.1||15495.1||15494.1|3
1627985390000|2021-08-03 10:09:50|15507.1|15494.1|15506.1|15495.1|15507.1|15495.1|15506.1|15494.1|10
1627985400000|2021-08-03 10:10:00|15507.1|15496.1|15506.1|15495.1|15507.1|15496.1|15506.1|15495.1|11
1627985410000|2021-08-03 10:10:10|15505.1|15494.1|15504.1|15493.1|15505.1|15494.1|15504.1|15493.1|25
1627985420000|2021-08-03 10:10:20|15503.1|15492.1|15503.1|15492.1|15503.1|15492.1|15503.1|15492.1|28
1627985430000|2021-08-03 10:10:30|15504.1|15493.1|15503.1|15491.1|15504.1|15493.1|15502.1|15491.1|13
1627985450000|2021-08-03 10:10:50||15492.1||15492.1||15492.1||15492.1|1
1627985460000|2021-08-03 10:11:00|||||||||1
1627985470000|2021-08-03 10:11:10|15502.1|15491.1|15502.1|15491.1|15502.1|15491.1|15502.1|15491.1|2
1627985510000|2021-08-03 10:11:50|||||||||1
1627985520000|2021-08-03 10:12:00|15501.1|15490.1|15501.1|15490.1|15501.1|15490.1|15501.1|15490.1|11
1627985550000|2021-08-03 10:12:30|15502.1|15491.1|15502.1|15490.1|15502.1|15491.1|15502.1|15490.1|14
1627985570000|2021-08-03 10:12:50||15491.1||15490.1||15491.1||15490.1|9
1627985580000|2021-08-03 10:13:00|15501.1||15501.1||15501.1||15501.1||4
1627985600000|2021-08-03 10:13:20|15502.1|15491.1|15501.1|15490.1|15502.1|15491.1|15501.1|15490.1|21
1627985620000|2021-08-03 10:13:40|15502.1|15491.1|15502.1|15490.1|15502.1|15491.1|15502.1|15490.1|12
1627985630000|2021-08-03 10:13:50||15491.1||15491.1||15491.1||15490.1|14
1627985640000|2021-08-03 10:14:00|15501.1|15490.1|15501.1|15490.1|15501.1|15490.1|15501.1|15490.1|4
1627985660000|2021-08-03 10:14:20|15502.1|15491.1|15502.1|15491.1|15502.1|15491.1|15502.1|15491.1|5
1627985680000|2021-08-03 10:14:40|15503.1|15490.1|15501.1|15489.1|15503.1|15490.1|15501.1|15489.1|6
1627985690000|2021-08-03 10:14:50|15500.1|15490.1|15500.1|15489.1|15500.1|15490.1|15500.1|15489.1|3
1627985700000|2021-08-03 10:15:00|||||||||1
1627985720000|2021-08-03 10:15:20|||||||||1
1627985730000|2021-08-03 10:15:30|15501.1|15490.1|15501.1|15490.1|15501.1|15490.1|15501.1|15490.1|7
1627985740000|2021-08-03 10:15:40|15503.1|15491.1|15503.1|15491.1|15503.1|15491.1|15503.1|15491.1|4
1627985750000|2021-08-03 10:15:50|15502.1||15502.1||15502.1||15502.1||1
1627985760000|2021-08-03 10:16:00|15503.1||15502.1||15503.1||15502.1||8
1627985780000|2021-08-03 10:16:20|||||||||5
1627985790000|2021-08-03 10:16:30|||||||||1
1627985800000|2021-08-03 10:16:40|15503.1||15503.1||15503.1||15503.1||5
1627985820000|2021-08-03 10:17:00|15502.1||15502.1||15502.1||15502.1||3
1627985850000|2021-08-03 10:17:30||15490.1||15490.1||15490.1||15490.1|7
1627985860000|2021-08-03 10:17:40|15503.1|15492.1|15502.1|15491.1|15504.1|15492.1|15502.1|15491.1|45
1627985880000|2021-08-03 10:18:00|15504.1|15493.1|15504.1|15492.1|15504.1|15493.1|15504.1|15492.1|13
1627985890000|2021-08-03 10:18:10|15505.1|15493.1|15505.1|15493.1|15505.1|15493.1|15505.1|15492.1|21
1627985900000|2021-08-03 10:18:20||15494.1||15494.1||15494.1||15493.1|2
1627985910000|2021-08-03 10:18:30|||||||||1
1627985920000|2021-08-03 10:18:40|||||||||1
1627985940000|2021-08-03 10:19:00|15504.1|15493.1|15503.1|15492.1|15504.1|15493.1|15503.1|15492.1|26
1627985950000|2021-08-03 10:19:10|15504.1|15493.1|15504.1|15493.1|15504.1|15493.1|15504.1|15493.1|9
1627985960000|2021-08-03 10:19:20|15505.1||15504.1||15505.1||15504.1||9
1627985970000|2021-08-03 10:19:30|||||||||2
1627985980000|2021-08-03 10:19:40|15505.1||15505.1||15505.1||15505.1||11
1627985990000|2021-08-03 10:19:50|15504.1||15505.1||15505.1||15504.1||6
1627986000000|2021-08-03 10:20:00||15494.1||15493.1||15494.1||15493.1|8
1627986020000|2021-08-03 10:20:20|||||||||1
1627986030000|2021-08-03 10:20:30|15504.1||15504.1||15504.1||15504.1||0
1627986040000|2021-08-03 10:20:40|||||||||5
1627986060000|2021-08-03 10:21:00||15492.1||15492.1||15493.1||15492.1|32
1627986070000|2021-08-03 10:21:10||15493.1||15493.1||15493.1||15492.1|1
1627986080000|2021-08-03 10:21:20|15505.1||15505.1||15505.1||15505.1||5
1627986090000|2021-08-03 10:21:30|15504.1||15504.1||15504.1||15504.1||1
1627986100000|2021-08-03 10:21:40|||||||||1
1627986110000|2021-08-03 10:21:50|15505.1||15504.1||15505.1||15504.1||6
1627986120000|2021-08-03 10:22:00||15492.1||15493.1||15493.1||15492.1|2
1627986130000|2021-08-03 10:22:10|||||||||8
1627986150000|2021-08-03 10:22:30|||||||||1
1627986160000|2021-08-03 10:22:40|||||||||1
1627986180000|2021-08-03 10:23:00|||||||||1
1627986210000|2021-08-03 10:23:30|||||||||1
1627986220000|2021-08-03 10:23:40|15505.1|15492.1|15505.1|15493.1|15505.1|15493.1|15505.1|15492.1|10
1627986240000|2021-08-03 10:24:00|||||||||1
1627986270000|2021-08-03 10:24:30|15504.1|15492.1|15504.1|15492.1|15504.1|15492.1|15504.1|15492.1|2
1627986280000|2021-08-03 10:24:40|15505.1|15494.1|15506.1|15495.1|15507.1|15496.1|15505.1|15493.1|81
1627986300000|2021-08-03 10:25:00||15494.1||15494.1||15494.1||15494.1|3
1627986340000|2021-08-03 10:25:40|||||||||1
1627986350000|2021-08-03 10:25:50|||||||||1
1627986360000|2021-08-03 10:26:00|15507.1|15495.1|15507.1|15495.1|15507.1|15495.1|15507.1|15495.1|9
1627986380000|2021-08-03 10:26:20||15496.1||15496.1||15496.1||15496.1|1
1627986390000|2021-08-03 10:26:30|15508.1||15507.1||15508.1||15507.1||11
1627986400000|2021-08-03 10:26:40||15495.1||15495.1||15496.1||15495.1|2
1627986410000|2021-08-03 10:26:50|15508.1|15496.1|15508.1|15497.1|15508.1|15497.1|15508.1|15496.1|7
1627986420000|2021-08-03 10:27:00||15496.1||15496.1||15496.1||15496.1|1
1627986430000|2021-08-03 10:27:10|15507.1||15507.1||15507.1||15507.1||0
1627986460000|2021-08-03 10:27:40|15508.1|15497.1|15508.1|15497.1|15508.1|15497.1|15508.1|15497.1|7
1627986470000|2021-08-03 10:27:50|||||||||1
1627986480000|2021-08-03 10:28:00|||||||||2
1627986500000|2021-08-03 10:28:20|15507.1|15496.1|15507.1|15495.1|15507.1|15496.1|15507.1|15495.1|4
1627986510000|2021-08-03 10:28:30|15506.1|15494.1|15505.1|15494.1|15506.1|15494.1|15505.1|15494.1|6
1627986520000|2021-08-03 10:28:40|||||||||6
1627986530000|2021-08-03 10:28:50|15506.1|15493.1|15505.1|15493.1|15506.1|15493.1|15504.1|15493.1|6
1627986540000|2021-08-03 10:29:00|15504.1|15494.1|15504.1|15493.1|15505.1|15494.1|15504.1|15493.1|22
1627986550000|2021-08-03 10:29:10|15505.1||15504.1||15505.1||15504.1||4
1627986560000|2021-08-03 10:29:20|15505.1||15505.1||15505.1||15505.1||8
1627986570000|2021-08-03 10:29:30|15504.1|15492.1|15504.1|15493.1|15504.1|15493.1|15503.1|15492.1|27
1627986580000|2021-08-03 10:29:40||15492.1||15493.1||15493.1||15492.1|2
1627986590000|2021-08-03 10:29:50|15503.1|15492.1|15503.1|15492.1|15503.1|15492.1|15503.1|15492.1|2
1627986600000|2021-08-03 10:30:00|15504.1||15503.1||15504.1||15503.1||7
1627986650000|2021-08-03 10:30:50|15504.1|15493.1|15504.1|15493.1|15504.1|15493.1|15504.1|15493.1|6
1627986660000|2021-08-03 10:31:00||15492.1||15492.1||15492.1||15492.1|3
1627986670000|2021-08-03 10:31:10|15503.1||15504.1||15504.1||15503.1||8
1627986680000|2021-08-03 10:31:20|15505.1|15494.1|15506.1|15495.1|15506.1|15495.1|15504.1|15493.1|33
1627986700000|2021-08-03 10:31:40||15494.1||15494.1||15494.1||15494.1|4
1627986710000|2021-08-03 10:31:50|15505.1||15505.1||15505.1||15505.1||0
1627986720000|2021-08-03 10:32:00|15504.1|15493.1|15504.1|15493.1|15504.1|15493.1|15504.1|15492.1|21
1627986740000|2021-08-03 10:32:20|||||||||1
1627986760000|2021-08-03 10:32:40|15505.1||15505.1||15505.1||15505.1||5
1627986770000|2021-08-03 10:32:50|||||||||1
1627986780000|2021-08-03 10:33:00|||||||||2
1627986790000|2021-08-03 10:33:10||15494.1||15494.1||15494.1||15494.1|0
1627986820000|2021-08-03 10:33:40|||||||||2
1627986840000|2021-08-03 10:34:00|15504.1|15493.1|15504.1|15492.1|15504.1|15493.1|15504.1|15492.1|3
1627986850000|2021-08-03 10:34:10||15493.1||15493.1||15493.1||15493.1|0
1627986880000|2021-08-03 10:34:40|||||||||1
1627986900000|2021-08-03 10:35:00|15505.1|15494.1|15505.1|15493.1|15505.1|15494.1|15505.1|15493.1|5
1627986910000|2021-08-03 10:35:10||15494.1||15494.1||15494.1||15494.1|0
1627986930000|2021-08-03 10:35:30|||||||||1
1627986950000|2021-08-03 10:35:50|||||||||1
1627986960000|2021-08-03 10:36:00|15506.1||15506.1||15506.1||15506.1||4
1627987000000|2021-08-03 10:36:40||15495.1||15495.1||15495.1||15495.1|2
1627987020000|2021-08-03 10:37:00|15507.1|15496.1|15508.1|15496.1|15508.1|15496.1|15507.1|15496.1|14
1627987040000|2021-08-03 10:37:20|15507.1||15507.1||15507.1||15507.1||2
1627987060000|2021-08-03 10:37:40|15508.1|15497.1|15508.1|15497.1|15508.1|15497.1|15508.1|15497.1|4
1627987070000|2021-08-03 10:37:50|||||||||1
1627987080000|2021-08-03 10:38:00|15509.1|15495.1|15505.1|15493.1|15509.1|15495.1|15505.1|15493.1|33
1627987090000|2021-08-03 10:38:10|15504.1|15494.1|15506.1|15494.1|15506.1|15494.1|15504.1|15494.1|13
1627987100000|2021-08-03 10:38:20||15495.1||15494.1||15495.1||15494.1|1
1627987120000|2021-08-03 10:38:40|||||||||1
1627987130000|2021-08-03 10:38:50|15505.1||15505.1||15505.1||15505.1||1
1627987140000|2021-08-03 10:39:00|15504.1|15492.1|15505.1|15493.1|15505.1|15493.1|15504.1|15492.1|41
1627987150000|2021-08-03 10:39:10|15504.1|15492.1|15506.1|15495.1|15506.1|15495.1|15504.1|15492.1|28
1627987170000|2021-08-03 10:39:30|||||||||1
1627987180000|2021-08-03 10:39:40|||||||||1
1627987190000|2021-08-03 10:39:50|15507.1|15496.1|15507.1|15496.1|15507.1|15496.1|15507.1|15495.1|5
1627987200000|2021-08-03 10:40:00|15508.1||15508.1||15508.1||15508.1||11
1627987210000|2021-08-03 10:40:10|15510.1|15498.1|15509.1|15498.1|15510.1|15498.1|15509.1|15498.1|7
1627987220000|2021-08-03 10:40:20|15510.1|15499.1|15510.1|15498.1|15510.1|15499.1|15510.1|15498.1|3
1627987240000|2021-08-03 10:40:40|15509.1|15497.1|15508.1|15497.1|15509.1|15497.1|15508.1|15497.1|2
1627987260000|2021-08-03 10:41:00|15509.1|15498.1|15509.1|15498.1|15509.1|15498.1|15509.1|15498.1|5
1627987270000|2021-08-03 10:41:10|||||||||1
1627987280000|2021-08-03 10:41:20|15510.1|15499.1|15510.1|15499.1|15510.1|15499.1|15510.1|15499.1|3
1627987300000|2021-08-03 10:41:40|15511.1||15511.1||15511.1||15511.1||11
1627987310000|2021-08-03 10:41:50|||||||||1
1627987320000|2021-08-03 10:42:00|||||||||2
1627987340000|2021-08-03 10:42:20||15500.1||15500.1||15500.1||15500.1|0
1627987350000|2021-08-03 10:42:30|15512.1||15511.1||15512.1||15511.1||5
1627987360000|2021-08-03 10:42:40|||||||||2
1627987380000|2021-08-03 10:43:00|||||||||3
1627987400000|2021-08-03 10:43:20|15510.1|15499.1|15511.1|15499.1|15511.1|15499.1|15510.1|15499.1|5
1627987410000|2021-08-03 10:43:30|15510.1||15510.1||15510.1||15510.1||6
1627987420000|2021-08-03 10:43:40|||||||||1
1627987430000|2021-08-03 10:43:50|15511.1|15500.1|15511.1|15499.1|15511.1|15500.1|15511.1|15499.1|12
1627987440000|2021-08-03 10:44:00|15510.1||15510.1||15510.1||15510.1||2
1627987450000|2021-08-03 10:44:10|15509.1|15497.1|15508.1|15497.1|15509.1|15497.1|15508.1|15497.1|25
1627987460000|2021-08-03 10:44:20|15509.1|15498.1|15509.1|15498.1|15509.1|15498.1|15508.1|15496.1|33
1627987480000|2021-08-03 10:44:40|15510.1||15510.1||15510.1||15510.1||7
1627987490000|2021-08-03 10:44:50|||||||||1
1627987500000|2021-08-03 10:45:00|15511.1|15499.1|15510.1|15498.1|15511.1|15499.1|15510.1|15498.1|7
1627987510000|2021-08-03 10:45:10|15509.1|15499.1|15509.1|15498.1|15509.1|15499.1|15509.1|15498.1|6
1627987520000|2021-08-03 10:45:20|15510.1|15499.1|15510.1|15498.1|15510.1|15499.1|15510.1|15498.1|18
1627987530000|2021-08-03 10:45:30||15499.1||15499.1||15499.1||15498.1|11
1627987560000|2021-08-03 10:46:00|15511.1|15498.1|15511.1|15499.1|15511.1|15500.1|15510.1|15498.1|26
1627987570000|2021-08-03 10:46:10|15510.1||15510.1||15510.1||15510.1||0
1627987580000|2021-08-03 10:46:20|15511.1|15500.1|15511.1|15499.1|15511.1|15500.1|15511.1|15499.1|20
1627987590000|2021-08-03 10:46:30||15500.1||15500.1||15500.1||15500.1|0
1627987610000|2021-08-03 10:46:50|15512.1||15512.1||15512.1||15512.1||10
1627987620000|2021-08-03 10:47:00||15501.1||15501.1||15501.1||15500.1|3
1627987640000|2021-08-03 10:47:20|15513.1|15502.1|15513.1|15502.1|15513.1|15502.1|15513.1|15502.1|6
1627987650000|2021-08-03 10:47:30||15501.1||15501.1||15501.1||15501.1|0
1627987660000|2021-08-03 10:47:40|15512.1|15500.1|15512.1|15500.1|15512.1|15500.1|15512.1|15500.1|0
1627987680000|2021-08-03 10:48:00||15501.1||15500.1||15501.1||15500.1|4
1627987700000|2021-08-03 10:48:20|15511.1||15511.1||15511.1||15511.1||0
1627987720000|2021-08-03 10:48:40|15510.1|15499.1|15510.1|15498.1|15510.1|15499.1|15510.1|15498.1|16
1627987730000|2021-08-03 10:48:50|15509.1||15509.1||15509.1||15509.1||0
1627987740000|2021-08-03 10:49:00|15510.1|15499.1|15510.1|15499.1|15510.1|15499.1|15510.1|15499.1|7
1627987750000|2021-08-03 10:49:10||15498.1||15499.1||15499.1||15498.1|0
1627987770000|2021-08-03 10:49:30|15511.1||15511.1||15511.1||15511.1||5
1627987800000|2021-08-03 10:50:00||15500.1||15500.1||15500.1||15500.1|2
1627987810000|2021-08-03 10:50:10||15499.1||15500.1||15500.1||15499.1|0
1627987860000|2021-08-03 10:51:00|15512.1||15512.1||15512.1||15512.1||7
1627987870000|2021-08-03 10:51:10||15501.1||15501.1||15501.1||15501.1|0
1627987890000|2021-08-03 10:51:30|15513.1|15502.1|15513.1|15502.1|15513.1|15502.1|15513.1|15502.1|5
1627987910000|2021-08-03 10:51:50|15514.1||15514.1||15514.1||15514.1||4
1627987920000|2021-08-03 10:52:00|15513.1|15501.1|15513.1|15502.1|15513.1|15502.1|15513.1|15501.1|1
1627987930000|2021-08-03 10:52:10||15501.1||15502.1||15502.1||15501.1|0
1627987990000|2021-08-03 10:53:10|15514.1|15503.1|15514.1|15503.1|15514.1|15503.1|15514.1|15502.1|7
1627988010000|2021-08-03 10:53:30|15515.1||15514.1||15515.1||15514.1||8
1627988040000|2021-08-03 10:54:00|15511.1|15499.1|15511.1|15500.1|15511.1|15500.1|15511.1|15499.1|27
1627988050000|2021-08-03 10:54:10|15510.1|15499.1|15505.1|15494.1|15511.1|15500.1|15505.1|15494.1|51
1627988060000|2021-08-03 10:54:20|15506.1|15495.1|15503.1|15491.1|15506.1|15495.1|15502.1|15491.1|40
1627988070000|2021-08-03 10:54:30|15502.1|15490.1|15502.1|15491.1|15502.1|15491.1|15500.1|15489.1|70
1627988080000|2021-08-03 10:54:40|15501.1|15490.1|15499.1|15488.1|15502.1|15490.1|15499.1|15488.1|55
1627988090000|2021-08-03 10:54:50|15501.1|15489.1|15498.1|15487.1|15501.1|15489.1|15498.1|15487.1|50
1627988100000|2021-08-03 10:55:00|15497.1|15486.1|15496.1|15485.1|15497.1|15486.1|15496.1|15485.1|13
1627988110000|2021-08-03 10:55:10|15497.1|15486.1|15500.1|15488.1|15500.1|15488.1|15497.1|15486.1|26
1627988120000|2021-08-03 10:55:20|15502.1|15489.1|15503.1|15492.1|15504.1|15492.1|15502.1|15489.1|35
1627988130000|2021-08-03 10:55:30|15502.1|15491.1|15501.1|15490.1|15502.1|15492.1|15501.1|15490.1|5
1627988140000|2021-08-03 10:55:40||15489.1||15490.1||15490.1||15489.1|5
1627988150000|2021-08-03 10:55:50|15500.1|15489.1|15499.1|15488.1|15500.1|15489.1|15499.1|15488.1|24
1627988160000|2021-08-03 10:56:00|15501.1|15489.1|15500.1|15489.1|15501.1|15489.1|15500.1|15489.1|14
1627988170000|2021-08-03 10:56:10|15501.1|15491.1|15502.1|15490.1|15503.1|15491.1|15501.1|15490.1|8
1627988180000|2021-08-03 10:56:20|15501.1|15492.1|15505.1|15494.1|15506.1|15494.1|15501.1|15492.1|44
1627988190000|2021-08-03 10:56:30|15506.1|15495.1|15506.1|15495.1|15506.1|15495.1|15506.1|15494.1|7
1627988200000|2021-08-03 10:56:40|15507.1|15496.1|15507.1|15496.1|15508.1|15497.1|15507.1|15496.1|37
1627988210000|2021-08-03 10:56:50|15506.1|15495.1|15508.1|15496.1|15508.1|15496.1|15506.1|15495.1|8
1627988220000|2021-08-03 10:57:00|15507.1|15497.1|15507.1|15495.1|15509.1|15497.1|15507.1|15495.1|25
1627988230000|2021-08-03 10:57:10|15506.1|15494.1|15506.1|15495.1|15506.1|15495.1|15505.1|15494.1|6
1627988240000|2021-08-03 10:57:20|15507.1|15494.1|15502.1|15491.1|15507.1|15496.1|15502.1|15491.1|18
1627988250000|2021-08-03 10:57:30|15501.1|15490.1|15501.1|15490.1|15502.1|15490.1|15500.1|15489.1|10
1627988260000|2021-08-03 10:57:40|15500.1|15489.1|15502.1|15490.1|15502.1|15490.1|15500.1|15489.1|21
1627988270000|2021-08-03 10:57:50|15503.1|15491.1|15502.1|15491.1|15503.1|15491.1|15502.1|15491.1|17
1627988280000|2021-08-03 10:58:00|15503.1|15490.1|15504.1|15493.1|15504.1|15493.1|15503.1|15490.1|25
1627988300000|2021-08-03 10:58:20|15503.1|15492.1|15503.1|15491.1|15503.1|15492.1|15503.1|15491.1|1
1627988310000|2021-08-03 10:58:30|15502.1||15502.1||15502.1||15502.1||0
1627988320000|2021-08-03 10:58:40|15503.1|15492.1|15504.1|15492.1|15504.1|15492.1|15502.1|15491.1|18
1627988330000|2021-08-03 10:58:50|||||||||1
1627988340000|2021-08-03 10:59:00|15503.1|15493.1|15503.1|15491.1|15505.1|15493.1|15501.1|15490.1|37
1627988350000|2021-08-03 10:59:10|15502.1|15492.1|15503.1|15492.1|15503.1|15492.1|15502.1|15490.1|14
1627988360000|2021-08-03 10:59:20|||||||||1
1627988370000|2021-08-03 10:59:30|||||||||1
1627988380000|2021-08-03 10:59:40|15504.1|15493.1|15504.1|15492.1|15504.1|15493.1|15504.1|15492.1|3
1627988390000|2021-08-03 10:59:50|15505.1|15493.1|15505.1|15494.1|15505.1|15494.1|15505.1|15493.1|5
1627988400000|2021-08-03 11:00:00|15506.1|15495.1|15505.1|15494.1|15506.1|15495.1|15505.1|15494.1|12
1627988420000|2021-08-03 11:00:20|15506.1|15495.1|15505.1|15494.1|15506.1|15495.1|15505.1|15494.1|4
1627988430000|2021-08-03 11:00:30|15504.1|15493.1|15504.1|15493.1|15504.1|15493.1|15504.1|15492.1|6
1627988440000|2021-08-03 11:00:40|15502.1|15490.1|15499.1|15488.1|15502.1|15490.1|15498.1|15486.1|85
1627988450000|2021-08-03 11:00:50|15500.1|15487.1|15500.1|15488.1|15501.1|15489.1|15499.1|15487.1|14
1627988460000|2021-08-03 11:01:00|15502.1|15490.1|15501.1|15489.1|15502.1|15490.1|15501.1|15488.1|11
1627988470000|2021-08-03 11:01:10|15500.1|15488.1|15500.1|15489.1|15501.1|15489.1|15500.1|15488.1|1
1627988480000|2021-08-03 11:01:20|15501.1|15490.1|15501.1|15489.1|15501.1|15490.1|15501.1|15489.1|2
1627988490000|2021-08-03 11:01:30|15503.1|15490.1|15503.1|15492.1|15503.1|15492.1|15503.1|15490.1|4
1627988500000|2021-08-03 11:01:40|15504.1||15504.1||15504.1||15504.1||5
1627988520000|2021-08-03 11:02:00|15505.1|15493.1|15504.1|15493.1|15505.1|15493.1|15504.1|15493.1|4
1627988530000|2021-08-03 11:02:10|15505.1|15494.1|15504.1|15492.1|15505.1|15494.1|15504.1|15492.1|9
1627988540000|2021-08-03 11:02:20|15503.1|15493.1|15503.1|15491.1|15503.1|15493.1|15503.1|15491.1|5
1627988550000|2021-08-03 11:02:30|15502.1||15503.1||15503.1||15502.1||6
1627988580000|2021-08-03 11:03:00|||||||||1
1627988600000|2021-08-03 11:03:20|15502.1|15490.1|15501.1|15490.1|15502.1|15490.1|15501.1|15490.1|2
1627988610000|2021-08-03 11:03:30|15502.1||15502.1||15502.1||15502.1||2
1627988620000|2021-08-03 11:03:40|||||||||1
1627988630000|2021-08-03 11:03:50|15501.1||15501.1||15501.1||15501.1||0
1627988640000|2021-08-03 11:04:00|15502.1|15491.1|15501.1|15490.1|15502.1|15491.1|15501.1|15490.1|4
1627988650000|2021-08-03 11:04:10|15502.1|15491.1|15502.1|15490.1|15502.1|15491.1|15501.1|15490.1|3
1627988660000|2021-08-03 11:04:20||15491.1||15491.1||15491.1||15491.1|2
1627988670000|2021-08-03 11:04:30|15503.1|15492.1|15503.1|15491.1|15504.1|15493.1|15503.1|15491.1|11
1627988690000|2021-08-03 11:04:50|15504.1|15492.1|15504.1|15492.1|15504.1|15493.1|15504.1|15492.1|6
1627988700000|2021-08-03 11:05:00|15503.1|15491.1|15503.1|15491.1|15503.1|15491.1|15503.1|15491.1|4
1627988710000|2021-08-03 11:05:10|15501.1|15492.1|15502.1|15490.1|15502.1|15492.1|15501.1|15490.1|3
1627988720000|2021-08-03 11:05:20|15503.1|15491.1|15503.1|15491.1|15503.1|15492.1|15503.1|15491.1|7
1627988740000|2021-08-03 11:05:40|15502.1|15490.1|15502.1|15490.1|15502.1|15490.1|15502.1|15490.1|0
1627988750000|2021-08-03 11:05:50|15503.1|15491.1|15503.1|15491.1|15503.1|15491.1|15503.1|15490.1|2
1627988780000|2021-08-03 11:06:20|15502.1|15490.1|15502.1|15491.1|15502.1|15491.1|15502.1|15490.1|1
1627988790000|2021-08-03 11:06:30|15503.1|15490.1|15502.1|15491.1|15503.1|15491.1|15502.1|15490.1|6
1627988800000|2021-08-03 11:06:40|15503.1||15503.1||15503.1||15503.1||6
1627988810000|2021-08-03 11:06:50|15502.1|15492.1|15503.1|15491.1|15503.1|15492.1|15502.1|15490.1|4
1627988820000|2021-08-03 11:07:00|15504.1|15492.1|15505.1|15493.1|15505.1|15493.1|15504.1|15492.1|19
1627988850000|2021-08-03 11:07:30|15506.1|15495.1|15506.1|15495.1|15506.1|15495.1|15506.1|15495.1|5
1627988860000|2021-08-03 11:07:40|15507.1|15496.1|15507.1|15496.1|15507.1|15496.1|15507.1|15495.1|4
1627988870000|2021-08-03 11:07:50|15506.1|15495.1|15506.1|15495.1|15506.1|15495.1|15506.1|15495.1|3
1627988880000|2021-08-03 11:08:00|15507.1|15496.1|15509.1|15497.1|15509.1|15497.1|15507.1|15496.1|11
1627988890000|2021-08-03 11:08:10|15508.1|15496.1|15508.1|15496.1|15508.1|15496.1|15508.1|15496.1|0
1627988900000|2021-08-03 11:08:20|15507.1|15495.1|15507.1|15496.1|15507.1|15496.1|15507.1|15495.1|0
1627988910000|2021-08-03 11:08:30||15495.1||15495.1||15495.1||15495.1|0
1627988920000|2021-08-03 11:08:40||15496.1||15496.1||15496.1||15496.1|0
1627988930000|2021-08-03 11:08:50|15506.1|15495.1|15506.1|15495.1|15507.1|15495.1|15505.1|15494.1|10
1627988940000|2021-08-03 11:09:00|15507.1|15494.1|15506.1|15495.1|15507.1|15495.1|15506.1|15494.1|7
1627988960000|2021-08-03 11:09:20|15507.1||15507.1||15507.1||15507.1||2
1627988970000|2021-08-03 11:09:30|15508.1|15496.1|15507.1|15495.1|15508.1|15497.1|15507.1|15495.1|5
1627988980000|2021-08-03 11:09:40|15506.1|15496.1|15507.1|15496.1|15507.1|15496.1|15506.1|15495.1|2
1627988990000|2021-08-03 11:09:50|15508.1||15508.1||15508.1||15508.1||3
1627989000000|2021-08-03 11:10:00|15507.1|15495.1|15509.1|15497.1|15509.1|15497.1|15507.1|15495.1|11
1627989010000|2021-08-03 11:10:10|15510.1|15498.1|15510.1|15498.1|15510.1|15498.1|15510.1|15498.1|6
1627989020000|2021-08-03 11:10:20||15499.1||15499.1||15499.1||15499.1|0
1627989030000|2021-08-03 11:10:30||15498.1||15498.1||15498.1||15498.1|5
1627989040000|2021-08-03 11:10:40|15509.1|15497.1|15508.1|15497.1|15509.1|15497.1|15508.1|15497.1|2
1627989050000|2021-08-03 11:10:50|15509.1||15509.1||15509.1||15509.1||1
1627989060000|2021-08-03 11:11:00|15508.1|15498.1|15509.1|15498.1|15510.1|15498.1|15508.1|15497.1|7
1627989070000|2021-08-03 11:11:10|15510.1|15497.1|15509.1|15497.1|15510.1|15497.1|15508.1|15497.1|7
1627989080000|2021-08-03 11:11:20||15498.1||15498.1||15498.1||15498.1|0
1627989090000|2021-08-03 11:11:30|15508.1|15497.1|15508.1|15496.1|15508.1|15497.1|15508.1|15496.1|12
1627989100000|2021-08-03 11:11:40|15509.1|15497.1|15510.1|15499.1|15510.1|15499.1|15509.1|15497.1|2
1627989110000|2021-08-03 11:11:50|15511.1|15500.1|15511.1|15500.1|15511.1|15500.1|15511.1|15500.1|4
1627989120000|2021-08-03 11:12:00|15510.1|15499.1|15511.1|15500.1|15511.1|15500.1|15510.1|15499.1|5
1627989130000|2021-08-03 11:12:10|15512.1||15511.1||15512.1||15511.1||2
1627989140000|2021-08-03 11:12:20|15510.1|15499.1|15510.1|15499.1|15510.1|15499.1|15510.1|15498.1|3
1627989150000|2021-08-03 11:12:30||15498.1||15499.1||15499.1||15498.1|0
1627989160000|2021-08-03 11:12:40||15498.1||15498.1||15498.1||15498.1|4
1627989170000|2021-08-03 11:12:50||15499.1||15499.1||15499.1||15499.1|0
1627989180000|2021-08-03 11:13:00|15511.1|15498.1|15511.1|15500.1|15511.1|15500.1|15511.1|15498.1|7
1627989190000|2021-08-03 11:13:10|15510.1|15499.1|15511.1|15499.1|15511.1|15499.1|15510.1|15499.1|4
1627989200000|2021-08-03 11:13:20||15500.1||15499.1||15500.1||15499.1|0
1627989210000|2021-08-03 11:13:30||15500.1||15499.1||15500.1||15499.1|0
1627989220000|2021-08-03 11:13:40|15510.1|15500.1|15510.1|15499.1|15510.1|15500.1|15510.1|15499.1|7
1627989230000|2021-08-03 11:13:50|15509.1|15497.1|15509.1|15498.1|15509.1|15498.1|15509.1|15497.1|14
1627989240000|2021-08-03 11:14:00|15510.1||15510.1||15510.1||15510.1||2
1627989260000|2021-08-03 11:14:20|15509.1|15497.1|15508.1|15497.1|15509.1|15497.1|15508.1|15497.1|11
1627989270000|2021-08-03 11:14:30|15509.1|15498.1|15509.1|15497.1|15509.1|15498.1|15509.1|15497.1|7
1627989280000|2021-08-03 11:14:40|15508.1||15508.1||15508.1||15508.1||0
1627989290000|2021-08-03 11:14:50|15509.1||15508.1||15509.1||15508.1||1
1627989300000|2021-08-03 11:15:00|15509.1||15508.1||15509.1||15508.1||3
1627989320000|2021-08-03 11:15:20|15509.1|15498.1|15508.1|15497.1|15509.1|15498.1|15508.1|15497.1|7
1627989330000|2021-08-03 11:15:30|15509.1|15496.1|15507.1|15496.1|15509.1|15496.1|15507.1|15496.1|7
1627989350000|2021-08-03 11:15:50|15508.1|15497.1|15507.1|15496.1|15508.1|15497.1|15507.1|15496.1|3
1627989360000|2021-08-03 11:16:00|15508.1|15497.1|15508.1|15497.1|15509.1|15497.1|15507.1|15496.1|19
1627989370000|2021-08-03 11:16:10|15507.1|15496.1|15507.1|15496.1|15507.1|15496.1|15507.1|15496.1|0
1627989380000|2021-08-03 11:16:20|15506.1|15495.1|15506.1|15495.1|15506.1|15495.1|15506.1|15495.1|5
1627989390000|2021-08-03 11:16:30|15505.1|15494.1|15504.1|15493.1|15505.1|15494.1|15504.1|15493.1|10
1627989400000|2021-08-03 11:16:40|15503.1|15492.1|15504.1|15492.1|15504.1|15492.1|15503.1|15491.1|11
1627989410000|2021-08-03 11:16:50||15493.1||15493.1||15493.1||15493.1|0
1627989420000|2021-08-03 11:17:00|15506.1|15494.1|15505.1|15493.1|15506.1|15494.1|15505.1|15493.1|7
1627989450000|2021-08-03 11:17:30|15504.1|15492.1|15504.1|15492.1|15504.1|15493.1|15504.1|15492.1|3
1627989460000|2021-08-03 11:17:40||15493.1||15493.1||15493.1||15493.1|0
1627989470000|2021-08-03 11:17:50||15492.1||15493.1||15493.1||15492.1|1
1627989480000|2021-08-03 11:18:00|15505.1||15505.1||15505.1||15505.1||2
1627989490000|2021-08-03 11:18:10|15504.1||15504.1||15504.1||15504.1||1
1627989500000|2021-08-03 11:18:20|||||||||1
1627989510000|2021-08-03 11:18:30|15505.1||15505.1||15505.1||15504.1||5
1627989540000|2021-08-03 11:19:00|15504.1||15504.1||15505.1||15504.1||4
1627989570000|2021-08-03 11:19:30|15503.1|15492.1|15502.1|15491.1|15503.1|15492.1|15502.1|15491.1|5
1627989580000|2021-08-03 11:19:40|15503.1||15503.1||15503.1||15502.1||3
1627989600000|2021-08-03 11:20:00|15501.1|15490.1|15502.1|15490.1|15502.1|15490.1|15501.1|15490.1|13
1627989610000|2021-08-03 11:20:10|15501.1|15489.1|15501.1|15489.1|15501.1|15489.1|15501.1|15489.1|24
1627989620000|2021-08-03 11:20:20|15500.1||15500.1||15500.1||15500.1||11
1627989630000|2021-08-03 11:20:30||15488.1||15489.1||15489.1||15488.1|12
1627989660000|2021-08-03 11:21:00|||||||||1
1627989670000|2021-08-03 11:21:10|15501.1|15490.1|15501.1|15489.1|15501.1|15490.1|15501.1|15489.1|4
1627989680000|2021-08-03 11:21:20|||||||||1
1627989710000|2021-08-03 11:21:50|||||||||1
1627989730000|2021-08-03 11:22:10|||||||||1
1627989760000|2021-08-03 11:22:40||15490.1||15490.1||15490.1||15490.1|2
1627989780000|2021-08-03 11:23:00|15502.1|15489.1|15502.1|15490.1|15502.1|15490.1|15502.1|15489.1|8
1627989820000|2021-08-03 11:23:40|||||||||2
1627989850000|2021-08-03 11:24:10|15501.1|15489.1|15501.1|15489.1|15501.1|15489.1|15501.1|15489.1|2
1627989860000|2021-08-03 11:24:20|||||||||1
1627989880000|2021-08-03 11:24:40|15502.1|15490.1|15502.1|15490.1|15502.1|15490.1|15502.1|15490.1|4
1627989890000|2021-08-03 11:24:50|||||||||1
1627989900000|2021-08-03 11:25:00|||||||||1
1627989930000|2021-08-03 11:25:30||15491.1||15491.1||15491.1||15491.1|1
1627989950000|2021-08-03 11:25:50|||||||||1
1627989980000|2021-08-03 11:26:20|||||||||1
1627990000000|2021-08-03 11:26:40|15503.1|15492.1|15504.1|15492.1|15505.1|15493.1|15503.1|15492.1|12
1627990020000|2021-08-03 11:27:00|15503.1||15503.1||15503.1||15503.1||2
1627990050000|2021-08-03 11:27:30|15504.1|15493.1|15505.1|15493.1|15505.1|15493.1|15504.1|15493.1|6
1627990080000|2021-08-03 11:28:00|15504.1|15492.1|15504.1|15493.1|15504.1|15493.1|15504.1|15492.1|2
1627990100000|2021-08-03 11:28:20|15503.1|15492.1|15503.1|15492.1|15503.1|15492.1|15503.1|15492.1|0
1627990110000|2021-08-03 11:28:30|15504.1|15493.1|15504.1|15493.1|15504.1|15493.1|15504.1|15493.1|5
1627990120000|2021-08-03 11:28:40|15503.1|15492.1|15503.1|15492.1|15503.1|15492.1|15503.1|15492.1|0
1627990140000|2021-08-03 11:29:00|15504.1|15493.1|15505.1|15493.1|15505.1|15493.1|15504.1|15493.1|4
1627990160000|2021-08-03 11:29:20|15504.1||15504.1||15504.1||15504.1||0
1627990170000|2021-08-03 11:29:30||15492.1||15493.1||15493.1||15492.1|4
1627990180000|2021-08-03 11:29:40||15492.1||15492.1||15492.1||15492.1|0
1627990190000|2021-08-03 11:29:50||15493.1||15492.1||15493.1||15492.1|0
1627990200000|2021-08-03 11:30:00|15503.1||15503.1||15503.1||15503.1||4
1627990210000|2021-08-03 11:30:10|15504.1|15493.1|15504.1|15492.1|15504.1|15493.1|15504.1|15492.1|4
1627990230000|2021-08-03 11:30:30||15493.1||15492.1||15493.1||15492.1|0
1627990240000|2021-08-03 11:30:40||15493.1||15493.1||15493.1||15493.1|2
1627990270000|2021-08-03 11:31:10|||||||||1
1627990280000|2021-08-03 11:31:20|15503.1|15492.1|15503.1|15491.1|15503.1|15492.1|15503.1|15491.1|2
1627990290000|2021-08-03 11:31:30|15502.1||15502.1||15502.1||15502.1||0
1627990310000|2021-08-03 11:31:50|15501.1|15490.1|15502.1|15491.1|15502.1|15491.1|15501.1|15490.1|10
1627990320000|2021-08-03 11:32:00|15501.1|15490.1|15501.1|15490.1|15501.1|15490.1|15501.1|15489.1|5
1627990330000|2021-08-03 11:32:10||15489.1||15489.1||15489.1||15489.1|0
1627990380000|2021-08-03 11:33:00|||||||||1
1627990420000|2021-08-03 11:33:40||15490.1||15490.1||15490.1||15490.1|0
1627990430000|2021-08-03 11:33:50|15502.1||15501.1||15502.1||15501.1||5
1627990440000|2021-08-03 11:34:00|15500.1|15489.1|15500.1|15488.1|15500.1|15489.1|15500.1|15488.1|12
1627990460000|2021-08-03 11:34:20||15489.1||15489.1||15489.1||15489.1|0
1627990470000|2021-08-03 11:34:30|15499.1|15488.1|15499.1|15488.1|15499.1|15488.1|15499.1|15488.1|2
1627990500000|2021-08-03 11:35:00|||||||||6
1627990510000|2021-08-03 11:35:10|15500.1||15500.1||15500.1||15500.1||4
1627990540000|2021-08-03 11:35:40|15499.1|15489.1|15500.1|15489.1|15500.1|15489.1|15499.1|15489.1|6
1627990550000|2021-08-03 11:35:50|15499.1|15488.1|15498.1|15487.1|15499.1|15488.1|15498.1|15487.1|7
1627990560000|2021-08-03 11:36:00|||||||||2
1627990590000|2021-08-03 11:36:30|15499.1||15499.1||15499.1||15499.1||10
1627990600000|2021-08-03 11:36:40|15498.1|15486.1|15498.1|15486.1|15498.1|15486.1|15498.1|15486.1|7
1627990620000|2021-08-03 11:37:00||15487.1||15487.1||15487.1||15487.1|1
1627990650000|2021-08-03 11:37:30|15497.1|15486.1|15497.1|15486.1|15497.1|15486.1|15497.1|15486.1|3
1627990680000|2021-08-03 11:38:00|||||||||1
1627990710000|2021-08-03 11:38:30||15485.1||15485.1||15485.1||15485.1|7
1627990720000|2021-08-03 11:38:40||15486.1||15486.1||15486.1||15486.1|0
1627990740000|2021-08-03 11:39:00|||||||||1
1627990750000|2021-08-03 11:39:10|15496.1|15485.1|15496.1|15485.1|15496.1|15485.1|15496.1|15485.1|1
1627990800000|2021-08-03 11:40:00|||||||||2
1627990810000|2021-08-03 11:40:10|15497.1|15486.1|15497.1|15485.1|15497.1|15486.1|15497.1|15485.1|6
1627990830000|2021-08-03 11:40:30|15496.1||15497.1||15497.1||15496.1||5
1627990840000|2021-08-03 11:40:40|||||||||1
1627990850000|2021-08-03 11:40:50|15496.1||15496.1||15496.1||15496.1||0
1627990860000|2021-08-03 11:41:00|15495.1|15484.1|15496.1|15485.1|15496.1|15485.1|15495.1|15484.1|9
1627990870000|2021-08-03 11:41:10||15484.1||15484.1||15484.1||15484.1|2
1627990880000|2021-08-03 11:41:20||15485.1||15484.1||15485.1||15484.1|4
1627990890000|2021-08-03 11:41:30|15497.1|15485.1|15496.1|15485.1|15497.1|15485.1|15496.1|15484.1|9
1627990900000|2021-08-03 11:41:40||15484.1||15485.1||15485.1||15484.1|1
1627990910000|2021-08-03 11:41:50||15484.1||15485.1||15485.1||15484.1|24
1627990920000|2021-08-03 11:42:00||15484.1||15484.1||15484.1||15484.1|3
1627990930000|2021-08-03 11:42:10||15485.1||15485.1||15485.1||15485.1|0
1627990960000|2021-08-03 11:42:40|15497.1|15486.1|15496.1|15485.1|15497.1|15486.1|15496.1|15485.1|9
1627990970000|2021-08-03 11:42:50|||||||||6
1627990980000|2021-08-03 11:43:00|15497.1||15497.1||15497.1||15497.1||11
1627990990000|2021-08-03 11:43:10|15496.1|15484.1|15496.1|15485.1|15497.1|15485.1|15496.1|15484.1|5
1627991000000|2021-08-03 11:43:20||15484.1||15484.1||15484.1||15484.1|3
1627991010000|2021-08-03 11:43:30|15495.1||15495.1||15495.1||15495.1||0
1627991020000|2021-08-03 11:43:40|15496.1||15496.1||15496.1||15496.1||5
1627991030000|2021-08-03 11:43:50|||||||||1
1627991040000|2021-08-03 11:44:00|||||||||3
1627991070000|2021-08-03 11:44:30|||||||||1
1627991100000|2021-08-03 11:45:00|||||||||2
1627991140000|2021-08-03 11:45:40||15485.1||15485.1||15485.1||15484.1|1
1627991150000|2021-08-03 11:45:50|||||||||1
1627991160000|2021-08-03 11:46:00|15497.1|15486.1|15496.1|15485.1|15497.1|15486.1|15496.1|15485.1|8
1627991170000|2021-08-03 11:46:10|15495.1|15484.1|15495.1|15484.1|15495.1|15484.1|15495.1|15484.1|2
1627991190000|2021-08-03 11:46:30|15496.1||15495.1||15496.1||15495.1||8
1627991210000|2021-08-03 11:46:50||15483.1||15483.1||15483.1||15483.1|49
1627991220000|2021-08-03 11:47:00|15494.1||15494.1||15494.1||15494.1||8
1627991250000|2021-08-03 11:47:30|||||||||1
1627991270000|2021-08-03 11:47:50|15493.1|15482.1|15494.1|15482.1|15494.1|15483.1|15493.1|15482.1|38
1627991280000|2021-08-03 11:48:00|15493.1|15481.1|15493.1|15481.1|15494.1|15482.1|15493.1|15481.1|40
1627991290000|2021-08-03 11:48:10||15482.1||15482.1||15482.1||15482.1|1
1627991300000|2021-08-03 11:48:20||15481.1||15481.1||15481.1||15481.1|1
1627991340000|2021-08-03 11:49:00|||||||||2
1627991380000|2021-08-03 11:49:40|15492.1|15482.1|15492.1|15481.1|15494.1|15482.1|15492.1|15481.1|19
1627991390000|2021-08-03 11:49:50|||||||||2
1627991400000|2021-08-03 11:50:00|||||||||4
1627991420000|2021-08-03 11:50:20|15494.1|15482.1|15494.1|15482.1|15494.1|15482.1|15493.1|15482.1|24
1627991430000|2021-08-03 11:50:30|||||||||1
1627991440000|2021-08-03 11:50:40||15483.1||15482.1||15483.1||15482.1|1
1627991450000|2021-08-03 11:50:50||15483.1||15482.1||15483.1||15482.1|1
1627991460000|2021-08-03 11:51:00|15493.1||15493.1||15493.1||15493.1||5
1627991470000|2021-08-03 11:51:10||15481.1||15481.1||15482.1||15481.1|2
1627991480000|2021-08-03 11:51:20|15492.1||15492.1||15492.1||15492.1||0
1627991490000|2021-08-03 11:51:30|||||||||4
1627991510000|2021-08-03 11:51:50|15493.1|15483.1|15495.1|15483.1|15495.1|15484.1|15493.1|15483.1|82
1627991520000|2021-08-03 11:52:00|15494.1||15494.1||15494.1||15494.1||7
1627991530000|2021-08-03 11:52:10|15495.1|15482.1|15494.1|15482.1|15495.1|15482.1|15494.1|15482.1|19
1627991550000|2021-08-03 11:52:30||15483.1||15483.1||15483.1||15483.1|0
1627991560000|2021-08-03 11:52:40|||||||||3
1627991580000|2021-08-03 11:53:00|||||||||2
1627991590000|2021-08-03 11:53:10|15493.1|15482.1|15493.1|15482.1|15493.1|15482.1|15493.1|15482.1|5
1627991610000|2021-08-03 11:53:30|||||||||1
1627991630000|2021-08-03 11:53:50|15494.1||15494.1||15494.1||15493.1||14
1627991640000|2021-08-03 11:54:00|15493.1|15481.1|15493.1|15481.1|15493.1|15481.1|15493.1|15481.1|14
1627991650000|2021-08-03 11:54:10|15492.1||15492.1||15492.1||15492.1||1
1627991670000|2021-08-03 11:54:30|||||||||1
1627991700000|2021-08-03 11:55:00|15494.1|15482.1|15494.1|15482.1|15494.1|15482.1|15493.1|15482.1|10
1627991710000|2021-08-03 11:55:10|15493.1|15481.1|15493.1|15481.1|15493.1|15481.1|15493.1|15481.1|5
1627991730000|2021-08-03 11:55:30||15482.1||15482.1||15482.1||15482.1|1
1627991740000|2021-08-03 11:55:40|||||||||1
1627991750000|2021-08-03 11:55:50|15492.1|15481.1|15492.1|15481.1|15492.1|15481.1|15492.1|15481.1|7
1627991760000|2021-08-03 11:56:00||15480.1||15480.1||15480.1||15480.1|20
1627991790000|2021-08-03 11:56:30|15491.1|15479.1|15491.1|15479.1|15491.1|15479.1|15491.1|15479.1|8
1627991800000|2021-08-03 11:56:40||15480.1||15479.1||15480.1||15479.1|2
1627991810000|2021-08-03 11:56:50|15490.1|15478.1|15490.1|15478.1|15491.1|15480.1|15489.1|15478.1|34
1627991820000|2021-08-03 11:57:00|15491.1|15479.1|15491.1|15479.1|15491.1|15480.1|15491.1|15479.1|13
1627991850000|2021-08-03 11:57:30|15490.1||15490.1||15490.1||15490.1||6
1627991870000|2021-08-03 11:57:50|15489.1|15478.1|15491.1|15480.1|15493.1|15481.1|15489.1|15478.1|41
1627991880000|2021-08-03 11:58:00||15479.1||15479.1||15479.1||15479.1|4
1627991900000|2021-08-03 11:58:20|15490.1||15490.1||15490.1||15490.1||2
1627991930000|2021-08-03 11:58:50|||||||||2
1627991940000|2021-08-03 11:59:00|15491.1|15480.1|15491.1|15480.1|15491.1|15480.1|15491.1|15480.1|9
1627991950000|2021-08-03 11:59:10|15490.1|15479.1|15490.1|15479.1|15490.1|15479.1|15490.1|15479.1|1
1627991960000|2021-08-03 11:59:20||15478.1||15478.1||15478.1||15478.1|3
1627991970000|2021-08-03 11:59:30||15479.1||15478.1||15479.1||15478.1|3
1627991980000|2021-08-03 11:59:40||15479.1||15479.1||15479.1||15478.1|3
1627991990000|2021-08-03 11:59:50|||||||||1
1627992000000|2021-08-03 12:00:00||15478.1||15479.1||15479.1||15478.1|17
1627992010000|2021-08-03 12:00:10|15491.1|15478.1|15490.1|15478.1|15491.1|15478.1|15490.1|15478.1|11
1627992020000|2021-08-03 12:00:20||15479.1||15479.1||15479.1||15479.1|1
1627992030000|2021-08-03 12:00:30|15489.1|15478.1|15488.1|15477.1|15490.1|15479.1|15488.1|15476.1|70
1627992040000|2021-08-03 12:00:40||15476.1||15476.1||15476.1||15476.1|1
1627992060000|2021-08-03 12:01:00|15487.1|15477.1|15488.1|15476.1|15488.1|15477.1|15487.1|15476.1|17
1627992080000|2021-08-03 12:01:20|15487.1|15477.1|15487.1|15475.1|15487.1|15477.1|15486.1|15475.1|39
1627992090000|2021-08-03 12:01:30|15486.1|15476.1|15486.1|15475.1|15486.1|15476.1|15486.1|15475.1|10
1627992100000|2021-08-03 12:01:40|15485.1|15474.1|15487.1|15475.1|15487.1|15476.1|15485.1|15474.1|58
1627992110000|2021-08-03 12:01:50|15486.1|15476.1|15486.1|15474.1|15486.1|15476.1|15486.1|15474.1|5
1627992120000|2021-08-03 12:02:00|15487.1|15475.1|15486.1|15474.1|15487.1|15476.1|15486.1|15474.1|16
1627992130000|2021-08-03 12:02:10||15475.1||15475.1||15475.1||15474.1|5
1627992140000|2021-08-03 12:02:20|15487.1||15486.1||15487.1||15486.1||13
1627992150000|2021-08-03 12:02:30||15474.1||15474.1||15474.1||15474.1|20
1627992160000|2021-08-03 12:02:40|15485.1|15476.1|15486.1|15475.1|15488.1|15476.1|15485.1|15475.1|38
1627992190000|2021-08-03 12:03:10|||||||||2
1627992210000|2021-08-03 12:03:30|15487.1||15486.1||15487.1||15486.1||13
1627992230000|2021-08-03 12:03:50|||||||||14
1627992240000|2021-08-03 12:04:00|||||||||3
1627992250000|2021-08-03 12:04:10|15487.1|15474.1|15486.1|15475.1|15487.1|15475.1|15486.1|15474.1|22
1627992260000|2021-08-03 12:04:20|15487.1||15486.1||15487.1||15486.1||8
1627992270000|2021-08-03 12:04:30|15485.1|15474.1|15485.1|15474.1|15485.1|15474.1|15485.1|15474.1|9
1627992280000|2021-08-03 12:04:40|15486.1|15475.1|15486.1|15475.1|15486.1|15475.1|15486.1|15475.1|11
1627992290000|2021-08-03 12:04:50|||||||||1
1627992300000|2021-08-03 12:05:00|15485.1|15474.1|15485.1|15474.1|15485.1|15474.1|15485.1|15474.1|19
1627992310000|2021-08-03 12:05:10|15483.1|15473.1|15482.1|15471.1|15483.1|15473.1|15482.1|15471.1|68
1627992330000|2021-08-03 12:05:30||15470.1||15470.1||15470.1||15470.1|6
1627992340000|2021-08-03 12:05:40|15481.1||15481.1||15481.1||15481.1||0
1627992350000|2021-08-03 12:05:50|15482.1|15469.1|15480.1|15469.1|15482.1|15469.1|15480.1|15469.1|92
1627992360000|2021-08-03 12:06:00|15479.1|15468.1|15478.1|15467.1|15479.1|15468.1|15478.1|15467.1|18
1627992370000|2021-08-03 12:06:10|15479.1||15479.1||15479.1||15479.1||1
1627992380000|2021-08-03 12:06:20||15468.1||15467.1||15468.1||15467.1|18
1627992390000|2021-08-03 12:06:30||15468.1||15468.1||15468.1||15468.1|3
1627992410000|2021-08-03 12:06:50|||||||||1
1627992420000|2021-08-03 12:07:00|15478.1|15467.1|15478.1|15467.1|15478.1|15467.1|15478.1|15467.1|8
1627992440000|2021-08-03 12:07:20|15477.1|15466.1|15477.1|15465.1|15477.1|15466.1|15477.1|15465.1|11
1627992450000|2021-08-03 12:07:30||15466.1||15466.1||15466.1||15465.1|3
1627992460000|2021-08-03 12:07:40|15478.1|15467.1|15479.1|15468.1|15479.1|15468.1|15478.1|15466.1|27
1627992470000|2021-08-03 12:07:50||15467.1||15467.1||15467.1||15467.1|1
1627992480000|2021-08-03 12:08:00|15478.1|15468.1|15479.1|15467.1|15479.1|15468.1|15478.1|15467.1|12
1627992490000|2021-08-03 12:08:10|15478.1|15466.1|15479.1|15467.1|15479.1|15467.1|15477.1|15466.1|9
1627992500000|2021-08-03 12:08:20||15468.1||15468.1||15468.1||15467.1|15
1627992510000|2021-08-03 12:08:30|15478.1|15467.1|15479.1|15468.1|15479.1|15468.1|15478.1|15467.1|12
1627992520000|2021-08-03 12:08:40||15467.1||15467.1||15467.1||15467.1|1
1627992530000|2021-08-03 12:08:50|15478.1||15478.1||15478.1||15478.1||1
1627992540000|2021-08-03 12:09:00|||||||||7
1627992550000|2021-08-03 12:09:10|15479.1|15468.1|15479.1|15467.1|15479.1|15468.1|15479.1|15467.1|10
1627992560000|2021-08-03 12:09:20|15478.1|15466.1|15478.1|15466.1|15478.1|15466.1|15478.1|15466.1|3
1627992580000|2021-08-03 12:09:40||15467.1||15467.1||15467.1||15467.1|0
1627992590000|2021-08-03 12:09:50|||||||||1
1627992600000|2021-08-03 12:10:00|15480.1|15466.1|15480.1|15469.1|15480.1|15469.1|15480.1|15466.1|9
1627992610000|2021-08-03 12:10:10|15481.1||15481.1||15481.1||15481.1||3
1627992620000|2021-08-03 12:10:20|15480.1||15480.1||15480.1||15480.1||0
1627992630000|2021-08-03 12:10:30|||||||||1
1627992650000|2021-08-03 12:10:50|||||||||1
1627992670000|2021-08-03 12:11:10|15479.1|15468.1|15479.1|15468.1|15479.1|15468.1|15479.1|15468.1|6
1627992690000|2021-08-03 12:11:30|15478.1|15467.1|15478.1|15467.1|15478.1|15467.1|15478.1|15467.1|7
1627992700000|2021-08-03 12:11:40|15480.1|15468.1|15478.1|15467.1|15480.1|15468.1|15478.1|15467.1|13
1627992710000|2021-08-03 12:11:50|15477.1|15466.1|15477.1|15466.1|15477.1|15466.1|15477.1|15466.1|12
1627992720000|2021-08-03 12:12:00|15478.1||15478.1||15478.1||15478.1||9
1627992740000|2021-08-03 12:12:20|15477.1|15465.1|15477.1|15466.1|15478.1|15466.1|15477.1|15465.1|18
1627992750000|2021-08-03 12:12:30||15465.1||15465.1||15465.1||15465.1|2
1627992760000|2021-08-03 12:12:40||15466.1||15465.1||15466.1||15465.1|2
1627992780000|2021-08-03 12:13:00||15466.1||15466.1||15466.1||15466.1|1
1627992790000|2021-08-03 12:13:10|15478.1||15477.1||15478.1||15477.1||8
1627992820000|2021-08-03 12:13:40|15476.1|15465.1|15476.1|15465.1|15476.1|15465.1|15476.1|15465.1|0
1627992830000|2021-08-03 12:13:50|||||||||15
1627992840000|2021-08-03 12:14:00|15477.1|15466.1|15477.1|15466.1|15477.1|15466.1|15477.1|15466.1|10
1627992870000|2021-08-03 12:14:30|15478.1|15467.1|15477.1|15466.1|15478.1|15467.1|15477.1|15466.1|12
1627992900000|2021-08-03 12:15:00|||||||||1
1627992910000|2021-08-03 12:15:10|15476.1|15465.1|15476.1|15465.1|15476.1|15465.1|15476.1|15465.1|20
1627992920000|2021-08-03 12:15:20|15477.1|15466.1|15477.1|15466.1|15477.1|15466.1|15477.1|15466.1|14
1627992960000|2021-08-03 12:16:00|15478.1|15467.1|15477.1|15466.1|15478.1|15467.1|15477.1|15465.1|14
1627992970000|2021-08-03 12:16:10|15476.1|15465.1|15476.1|15465.1|15476.1|15465.1|15476.1|15465.1|1
1627992990000|2021-08-03 12:16:30|15475.1|15464.1|15475.1|15464.1|15475.1|15464.1|15475.1|15464.1|12
1627993000000|2021-08-03 12:16:40|15476.1|15465.1|15476.1|15464.1|15476.1|15465.1|15476.1|15464.1|19
1627993010000|2021-08-03 12:16:50||15465.1||15465.1||15465.1||15465.1|0
1627993020000|2021-08-03 12:17:00|15477.1|15464.1|15475.1|15464.1|15477.1|15464.1|15475.1|15464.1|40
1627993070000|2021-08-03 12:17:50|15474.1|15463.1|15474.1|15463.1|15474.1|15463.1|15474.1|15463.1|17
1627993080000|2021-08-03 12:18:00|15473.1|15462.1|15474.1|15462.1|15474.1|15463.1|15473.1|15462.1|39
1627993090000|2021-08-03 12:18:10|15473.1|15461.1|15473.1|15461.1|15474.1|15463.1|15472.1|15461.1|15
1627993100000|2021-08-03 12:18:20||15462.1||15462.1||15462.1||15462.1|0
1627993110000|2021-08-03 12:18:30|15472.1|15461.1|15472.1|15461.1|15472.1|15461.1|15472.1|15461.1|2
1627993120000|2021-08-03 12:18:40|||||||||1
1627993130000|2021-08-03 12:18:50|||||||||1
1627993140000|2021-08-03 12:19:00|15473.1|15462.1|15473.1|15462.1|15473.1|15462.1|15473.1|15462.1|9
1627993150000|2021-08-03 12:19:10|15472.1|15461.1|15472.1|15461.1|15472.1|15461.1|15472.1|15461.1|3
1627993160000|2021-08-03 12:19:20|15471.1|15460.1|15470.1|15459.1|15471.1|15460.1|15470.1|15459.1|19
1627993170000|2021-08-03 12:19:30|15471.1|15460.1|15468.1|15457.1|15471.1|15460.1|15468.1|15457.1|85
1627993190000|2021-08-03 12:19:50|15467.1|15456.1|15467.1|15456.1|15467.1|15456.1|15467.1|15456.1|9
1627993200000|2021-08-03 12:20:00|15466.1|15455.1|15466.1|15455.1|15466.1|15455.1|15466.1|15454.1|29
1627993210000|2021-08-03 12:20:10|15465.1|15454.1|15464.1|15453.1|15465.1|15454.1|15464.1|15453.1|34
1627993230000|2021-08-03 12:20:30|15465.1|15454.1|15464.1|15453.1|15465.1|15454.1|15464.1|15453.1|23
1627993240000|2021-08-03 12:20:40|15463.1|15452.1|15464.1|15453.1|15464.1|15453.1|15463.1|15452.1|10
1627993250000|2021-08-03 12:20:50|15463.1|15452.1|15463.1|15452.1|15463.1|15453.1|15463.1|15452.1|1
1627993260000|2021-08-03 12:21:00|||||||||3
1627993280000|2021-08-03 12:21:20|15464.1|15453.1|15464.1|15453.1|15465.1|15453.1|15464.1|15453.1|15
1627993290000|2021-08-03 12:21:30|15465.1|15454.1|15465.1|15454.1|15465.1|15454.1|15465.1|15454.1|21
1627993320000|2021-08-03 12:22:00|||||||||3
1627993330000|2021-08-03 12:22:10|15464.1|15453.1|15464.1|15453.1|15466.1|15454.1|15464.1|15452.1|22
1627993340000|2021-08-03 12:22:20|15465.1|15454.1|15465.1|15453.1|15466.1|15455.1|15465.1|15453.1|24
1627993350000|2021-08-03 12:22:30|15464.1|15452.1|15464.1|15453.1|15464.1|15453.1|15464.1|15452.1|5
1627993370000|2021-08-03 12:22:50|15463.1|15452.1|15463.1|15452.1|15463.1|15452.1|15463.1|15451.1|32
1627993380000|2021-08-03 12:23:00|15462.1|15451.1|15462.1|15451.1|15463.1|15452.1|15462.1|15451.1|23
1627993390000|2021-08-03 12:23:10|15463.1|15452.1|15461.1|15450.1|15464.1|15452.1|15461.1|15450.1|75
1627993400000|2021-08-03 12:23:20|15462.1|15451.1|15463.1|15452.1|15463.1|15452.1|15462.1|15451.1|55
1627993410000|2021-08-03 12:23:30|15465.1|15453.1|15465.1|15453.1|15465.1|15454.1|15464.1|15453.1|29
1627993420000|2021-08-03 12:23:40|15467.1|15454.1|15467.1|15455.1|15467.1|15455.1|15467.1|15454.1|16
1627993430000|2021-08-03 12:23:50|15466.1|15454.1|15465.1|15454.1|15466.1|15454.1|15465.1|15454.1|3
1627993440000|2021-08-03 12:24:00|15464.1|15453.1|15463.1|15452.1|15464.1|15453.1|15463.1|15452.1|31
1627993450000|2021-08-03 12:24:10|15462.1|15451.1|15461.1|15450.1|15462.1|15451.1|15461.1|15450.1|10
1627993460000|2021-08-03 12:24:20|15462.1|15449.1|15460.1|15449.1|15462.1|15449.1|15460.1|15449.1|19
1627993470000|2021-08-03 12:24:30|15459.1|15447.1|15458.1|15447.1|15459.1|15448.1|15458.1|15447.1|70
1627993480000|2021-08-03 12:24:40|15459.1|15446.1|15458.1|15447.1|15459.1|15447.1|15458.1|15446.1|32
1627993490000|2021-08-03 12:24:50|15457.1|15446.1|15459.1|15448.1|15459.1|15448.1|15457.1|15445.1|29
1627993500000|2021-08-03 12:25:00|15460.1|15447.1|15460.1|15449.1|15460.1|15449.1|15460.1|15447.1|19
1627993510000|2021-08-03 12:25:10|15461.1|15448.1|15459.1|15447.1|15461.1|15448.1|15459.1|15447.1|18
1627993520000|2021-08-03 12:25:20|15458.1||15458.1||15459.1||15458.1||10
1627993530000|2021-08-03 12:25:30|15457.1|15446.1|15458.1|15447.1|15458.1|15447.1|15457.1|15446.1|11
1627993540000|2021-08-03 12:25:40|15459.1|15448.1|15460.1|15448.1|15460.1|15448.1|15459.1|15448.1|9
1627993550000|2021-08-03 12:25:50|15459.1|15449.1|15458.1|15447.1|15459.1|15449.1|15458.1|15447.1|25
1627993560000|2021-08-03 12:26:00|15457.1|15446.1|15457.1|15446.1|15457.1|15447.1|15457.1|15446.1|14
1627993570000|2021-08-03 12:26:10|15456.1|15445.1|15457.1|15445.1|15458.1|15446.1|15456.1|15445.1|11
1627993580000|2021-08-03 12:26:20|15458.1|15446.1|15457.1|15446.1|15458.1|15446.1|15457.1|15446.1|7
1627993590000|2021-08-03 12:26:30|||||||||1
1627993600000|2021-08-03 12:26:40|15458.1|15447.1|15458.1|15447.1|15458.1|15447.1|15457.1|15447.1|14
1627993610000|2021-08-03 12:26:50|15459.1|15446.1|15457.1|15446.1|15459.1|15446.1|15457.1|15446.1|7
1627993620000|2021-08-03 12:27:00||15445.1||15446.1||15446.1||15445.1|12
1627993630000|2021-08-03 12:27:10|15458.1||15458.1||15458.1||15457.1||10
1627993640000|2021-08-03 12:27:20|15459.1|15447.1|15459.1|15448.1|15459.1|15448.1|15459.1|15447.1|1
1627993650000|2021-08-03 12:27:30|15460.1|15449.1|15459.1|15448.1|15460.1|15449.1|15459.1|15448.1|13
1627993660000|2021-08-03 12:27:40|15458.1|15447.1|15458.1|15447.1|15459.1|15447.1|15458.1|15446.1|6
1627993680000|2021-08-03 12:28:00|15457.1|15446.1|15458.1|15446.1|15458.1|15446.1|15457.1|15446.1|5
1627993690000|2021-08-03 12:28:10|15457.1|15447.1|15457.1|15446.1|15458.1|15447.1|15457.1|15446.1|5
1627993700000|2021-08-03 12:28:20|15458.1|15447.1|15458.1|15446.1|15458.1|15447.1|15458.1|15446.1|7
1627993720000|2021-08-03 12:28:40|15459.1|15447.1|15459.1|15447.1|15459.1|15448.1|15459.1|15447.1|3
1627993730000|2021-08-03 12:28:50|15458.1|15446.1|15458.1|15446.1|15458.1|15446.1|15457.1|15446.1|8
1627993740000|2021-08-03 12:29:00||15447.1||15447.1||15447.1||15447.1|2
1627993750000|2021-08-03 12:29:10|15459.1||15458.1||15459.1||15458.1||4
1627993760000|2021-08-03 12:29:20|||||||||1
1627993780000|2021-08-03 12:29:40|||||||||2
1627993790000|2021-08-03 12:29:50|15457.1|15446.1|15457.1|15446.1|15457.1|15446.1|15457.1|15446.1|3
1627993800000|2021-08-03 12:30:00|15458.1||15457.1||15458.1||15457.1||18
1627993810000|2021-08-03 12:30:10|15458.1||15457.1||15458.1||15457.1||6
1627993820000|2021-08-03 12:30:20|15458.1||15457.1||15458.1||15457.1||5
1627993830000|2021-08-03 12:30:30|15458.1|15447.1|15458.1|15447.1|15458.1|15447.1|15458.1|15447.1|9
1627993840000|2021-08-03 12:30:40|15459.1||15458.1||15459.1||15458.1||3
1627993850000|2021-08-03 12:30:50|15459.1|15448.1|15459.1|15448.1|15459.1|15448.1|15459.1|15448.1|6
1627993860000|2021-08-03 12:31:00|15460.1|15447.1|15458.1|15447.1|15460.1|15447.1|15458.1|15447.1|10
1627993870000|2021-08-03 12:31:10|||||||||4
1627993880000|2021-08-03 12:31:20|15459.1||15459.1||15459.1||15459.1||5
1627993890000|2021-08-03 12:31:30||15448.1||15448.1||15448.1||15448.1|0
1627993900000|2021-08-03 12:31:40|15460.1|15449.1|15460.1|15449.1|15460.1|15449.1|15460.1|15449.1|8
1627993910000|2021-08-03 12:31:50|15461.1|15448.1|15460.1|15448.1|15461.1|15448.1|15460.1|15448.1|19
1627993920000|2021-08-03 12:32:00||15449.1||15449.1||15449.1||15449.1|5
1627993930000|2021-08-03 12:32:10|15461.1|15450.1|15461.1|15450.1|15461.1|15450.1|15461.1|15450.1|3
1627993960000|2021-08-03 12:32:40|15462.1|15451.1|15462.1|15451.1|15462.1|15451.1|15462.1|15451.1|4
1627993970000|2021-08-03 12:32:50|||||||||5
1627993980000|2021-08-03 12:33:00|15461.1|15450.1|15461.1|15450.1|15461.1|15450.1|15461.1|15450.1|6
1627994000000|2021-08-03 12:33:20|15462.1|15451.1|15462.1|15450.1|15462.1|15451.1|15462.1|15450.1|8
1627994010000|2021-08-03 12:33:30|15461.1|15451.1|15461.1|15450.1|15461.1|15451.1|15461.1|15450.1|0
1627994020000|2021-08-03 12:33:40|||||||||1
1627994030000|2021-08-03 12:33:50|||||||||5
1627994040000|2021-08-03 12:34:00|15460.1|15449.1|15461.1|15450.1|15461.1|15450.1|15460.1|15449.1|7
1627994050000|2021-08-03 12:34:10|||||||||1
1627994060000|2021-08-03 12:34:20|||||||||1
1627994080000|2021-08-03 12:34:40|15462.1||15461.1||15462.1||15461.1||6
1627994090000|2021-08-03 12:34:50|||||||||4
1627994100000|2021-08-03 12:35:00|15462.1||15461.1||15462.1||15461.1||11
1627994110000|2021-08-03 12:35:10||15449.1||15449.1||15449.1||15449.1|7
1627994120000|2021-08-03 12:35:20||15450.1||15450.1||15450.1||15450.1|0
1627994130000|2021-08-03 12:35:30|15460.1|15449.1|15460.1|15449.1|15460.1|15449.1|15460.1|15449.1|1
1627994150000|2021-08-03 12:35:50|15459.1|15448.1|15459.1|15448.1|15459.1|15448.1|15459.1|15448.1|8
1627994160000|2021-08-03 12:36:00|15460.1|15447.1|15459.1|15447.1|15460.1|15447.1|15459.1|15447.1|9
1627994170000|2021-08-03 12:36:10|15458.1|15446.1|15457.1|15446.1|15458.1|15447.1|15457.1|15446.1|14
1627994180000|2021-08-03 12:36:20|15458.1|15447.1|15456.1|15445.1|15458.1|15447.1|15456.1|15445.1|23
1627994190000|2021-08-03 12:36:30|15457.1||15456.1||15457.1||15456.1||6
1627994200000|2021-08-03 12:36:40|15458.1|15446.1|15458.1|15447.1|15458.1|15447.1|15458.1|15446.1|20
1627994210000|2021-08-03 12:36:50|15459.1|15446.1|15457.1|15446.1|15459.1|15446.1|15457.1|15446.1|7
1627994220000|2021-08-03 12:37:00|15458.1|15445.1|15458.1|15446.1|15458.1|15447.1|15458.1|15445.1|23
1627994230000|2021-08-03 12:37:10||15447.1||15447.1||15447.1||15447.1|0
1627994240000|2021-08-03 12:37:20||15446.1||15447.1||15447.1||15446.1|0
1627994250000|2021-08-03 12:37:30||15446.1||15446.1||15446.1||15446.1|0
1627994260000|2021-08-03 12:37:40|15459.1|15447.1|15459.1|15447.1|15459.1|15447.1|15459.1|15447.1|7
1627994270000|2021-08-03 12:37:50|15458.1||15458.1||15458.1||15458.1||0
1627994280000|2021-08-03 12:38:00|15457.1|15446.1|15458.1|15447.1|15458.1|15447.1|15457.1|15446.1|8
1627994300000|2021-08-03 12:38:20|15459.1||15459.1||15459.1||15459.1||3
1627994310000|2021-08-03 12:38:30|15458.1|15448.1|15458.1|15447.1|15458.1|15448.1|15458.1|15447.1|1
1627994320000|2021-08-03 12:38:40|15459.1|15448.1|15459.1|15447.1|15459.1|15448.1|15459.1|15447.1|3
1627994340000|2021-08-03 12:39:00|15460.1|15448.1|15460.1|15448.1|15460.1|15449.1|15460.1|15448.1|6
1627994360000|2021-08-03 12:39:20|15459.1|15449.1|15458.1|15447.1|15459.1|15449.1|15458.1|15447.1|1
1627994370000|2021-08-03 12:39:30|15459.1|15446.1|15456.1|15445.1|15459.1|15446.1|15456.1|15445.1|10
1627994380000|2021-08-03 12:39:40|15457.1||15457.1||15457.1||15456.1||3
1627994390000|2021-08-03 12:39:50||15446.1||15446.1||15446.1||15446.1|6
1627994400000|2021-08-03 12:40:00|15458.1||15457.1||15458.1||15457.1||8
1627994410000|2021-08-03 12:40:10|15458.1|15447.1|15458.1|15447.1|15458.1|15447.1|15457.1|15447.1|6
1627994430000|2021-08-03 12:40:30|15459.1|15448.1|15459.1|15448.1|15459.1|15448.1|15459.1|15448.1|3
1627994440000|2021-08-03 12:40:40|15460.1||15460.1||15460.1||15460.1||5
1627994460000|2021-08-03 12:41:00|15461.1|15449.1|15461.1|15450.1|15461.1|15450.1|15461.1|15449.1|8
1627994480000|2021-08-03 12:41:20||15449.1||15450.1||15450.1||15449.1|1
1627994490000|2021-08-03 12:41:30|15462.1||15461.1||15462.1||15461.1||5
1627994500000|2021-08-03 12:41:40||15449.1||15450.1||15450.1||15449.1|3
1627994510000|2021-08-03 12:41:50||15449.1||15450.1||15450.1||15449.1|0
1627994520000|2021-08-03 12:42:00|15462.1|15451.1|15462.1|15451.1|15463.1|15452.1|15462.1|15450.1|26
1627994530000|2021-08-03 12:42:10|15463.1|15452.1|15463.1|15452.1|15463.1|15452.1|15463.1|15451.1|7
1627994540000|2021-08-03 12:42:20||15451.1||15451.1||15452.1||15451.1|1
1627994550000|2021-08-03 12:42:30|15462.1||15462.1||15463.1||15462.1||4
1627994560000|2021-08-03 12:42:40|||||||||11
1627994570000|2021-08-03 12:42:50|15463.1|15450.1|15462.1|15450.1|15463.1|15450.1|15462.1|15450.1|4
1627994580000|2021-08-03 12:43:00|15461.1||15461.1||15461.1||15461.1||0
1627994590000|2021-08-03 12:43:10|||||||||2
1627994600000|2021-08-03 12:43:20|15462.1|15451.1|15462.1|15451.1|15462.1|15451.1|15462.1|15451.1|3
1627994620000|2021-08-03 12:43:40||15450.1||15450.1||15450.1||15450.1|1
1627994630000|2021-08-03 12:43:50|15461.1|15451.1|15460.1|15448.1|15462.1|15451.1|15459.1|15448.1|14
1627994640000|2021-08-03 12:44:00|15459.1|15449.1|15460.1|15449.1|15460.1|15449.1|15459.1|15449.1|20
1627994650000|2021-08-03 12:44:10|15459.1|15448.1|15460.1|15449.1|15460.1|15449.1|15459.1|15448.1|5
1627994660000|2021-08-03 12:44:20|15461.1||15461.1||15461.1||15461.1||2
1627994670000|2021-08-03 12:44:30|15460.1||15460.1||15460.1||15460.1||0
1627994680000|2021-08-03 12:44:40|15461.1|15450.1|15460.1|15449.1|15461.1|15450.1|15460.1|15449.1|11
1627994690000|2021-08-03 12:44:50|15459.1|15448.1|15459.1|15448.1|15460.1|15449.1|15459.1|15448.1|10
1627994700000|2021-08-03 12:45:00|15460.1|15449.1|15460.1|15449.1|15461.1|15449.1|15460.1|15449.1|6
1627994710000|2021-08-03 12:45:10|15459.1|15448.1|15459.1|15448.1|15459.1|15448.1|15459.1|15448.1|15
1627994750000|2021-08-03 12:45:50|15460.1||15459.1||15460.1||15459.1||4
1627994760000|2021-08-03 12:46:00||15447.1||15447.1||15447.1||15447.1|4
1627994770000|2021-08-03 12:46:10|15460.1|15448.1|15459.1|15448.1|15460.1|15448.1|15459.1|15447.1|7
1627994780000|2021-08-03 12:46:20||15447.1||15447.1||15447.1||15447.1|0
1627994790000|2021-08-03 12:46:30|15460.1|15448.1|15460.1|15448.1|15460.1|15448.1|15460.1|15448.1|0
1627994800000|2021-08-03 12:46:40|||||||||4
1627994810000|2021-08-03 12:46:50||15449.1||15449.1||15449.1||15449.1|1
1627994820000|2021-08-03 12:47:00|15461.1|15450.1|15461.1|15450.1|15461.1|15450.1|15461.1|15450.1|6
1627994830000|2021-08-03 12:47:10|15462.1|15451.1|15462.1|15451.1|15462.1|15451.1|15462.1|15451.1|4
1627994840000|2021-08-03 12:47:20|15463.1|15450.1|15462.1|15450.1|15463.1|15450.1|15462.1|15450.1|17
1627994850000|2021-08-03 12:47:30|15463.1|15451.1|15462.1|15451.1|15463.1|15451.1|15462.1|15451.1|2
1627994860000|2021-08-03 12:47:40|15463.1|15452.1|15463.1|15452.1|15464.1|15453.1|15463.1|15452.1|11
1627994880000|2021-08-03 12:48:00|15464.1|15453.1|15465.1|15454.1|15465.1|15454.1|15464.1|15453.1|10
1627994900000|2021-08-03 12:48:20|15466.1|15455.1|15466.1|15455.1|15466.1|15455.1|15466.1|15455.1|5
1627994910000|2021-08-03 12:48:30||15454.1||15454.1||15454.1||15454.1|0
1627994920000|2021-08-03 12:48:40|15465.1|15455.1|15465.1|15454.1|15465.1|15455.1|15465.1|15454.1|0
1627994930000|2021-08-03 12:48:50|15466.1||15466.1||15466.1||15466.1||5
1627994940000|2021-08-03 12:49:00||15455.1||15455.1||15455.1||15455.1|1
1627994950000|2021-08-03 12:49:10|15467.1|15454.1|15465.1|15454.1|15467.1|15454.1|15465.1|15454.1|9
1627994960000|2021-08-03 12:49:20|15464.1|15453.1|15464.1|15453.1|15464.1|15453.1|15464.1|15453.1|4
1627994980000|2021-08-03 12:49:40||15452.1||15452.1||15452.1||15452.1|1
1627994990000|2021-08-03 12:49:50|15463.1|15453.1|15462.1|15451.1|15463.1|15453.1|15462.1|15451.1|4
1627995000000|2021-08-03 12:50:00|15463.1|15452.1|15463.1|15452.1|15464.1|15453.1|15463.1|15452.1|14
1627995010000|2021-08-03 12:50:10||15451.1||15451.1||15451.1||15451.1|0
1627995030000|2021-08-03 12:50:30||15452.1||15452.1||15452.1||15452.1|0
1627995040000|2021-08-03 12:50:40|15464.1|15451.1|15463.1|15451.1|15464.1|15452.1|15463.1|15451.1|6
1627995060000|2021-08-03 12:51:00||15452.1||15452.1||15452.1||15452.1|0
1627995070000|2021-08-03 12:51:10||15451.1||15452.1||15452.1||15451.1|0
1627995080000|2021-08-03 12:51:20||15451.1||15452.1||15452.1||15451.1|1
1627995090000|2021-08-03 12:51:30|15464.1|15453.1|15464.1|15453.1|15464.1|15453.1|15464.1|15453.1|6
1627995100000|2021-08-03 12:51:40||15452.1||15453.1||15453.1||15452.1|0
1627995110000|2021-08-03 12:51:50|||||||||4
1627995120000|2021-08-03 12:52:00|15465.1||15464.1||15465.1||15464.1||15
1627995150000|2021-08-03 12:52:30|15463.1|15452.1|15462.1|15451.1|15463.1|15452.1|15462.1|15451.1|9
1627995160000|2021-08-03 12:52:40|15463.1|15452.1|15463.1|15452.1|15463.1|15452.1|15463.1|15452.1|3
1627995170000|2021-08-03 12:52:50||15451.1||15451.1||15451.1||15451.1|2
1627995180000|2021-08-03 12:53:00|15462.1|15452.1|15463.1|15451.1|15463.1|15452.1|15462.1|15451.1|4
1627995190000|2021-08-03 12:53:10|15462.1||15462.1||15462.1||15462.1||2
1627995200000|2021-08-03 12:53:20|15463.1|15452.1|15464.1|15452.1|15464.1|15453.1|15463.1|15452.1|8
1627995220000|2021-08-03 12:53:40|15463.1||15463.1||15463.1||15463.1||2
1627995230000|2021-08-03 12:53:50|15462.1|15451.1|15463.1|15451.1|15463.1|15451.1|15462.1|15451.1|10
1627995240000|2021-08-03 12:54:00|15462.1||15462.1||15462.1||15462.1||5
1627995250000|2021-08-03 12:54:10|15463.1||15463.1||15463.1||15463.1||6
1627995260000|2021-08-03 12:54:20|15462.1|15450.1|15461.1|15450.1|15462.1|15450.1|15461.1|15449.1|12
1627995270000|2021-08-03 12:54:30|15460.1|15449.1|15460.1|15448.1|15460.1|15449.1|15460.1|15448.1|12
1627995280000|2021-08-03 12:54:40|15461.1|15449.1|15461.1|15449.1|15461.1|15450.1|15461.1|15449.1|6
1627995290000|2021-08-03 12:54:50|15460.1|15448.1|15460.1|15448.1|15460.1|15449.1|15459.1|15448.1|25
1627995300000|2021-08-03 12:55:00|15459.1||15459.1||15460.1||15459.1||18
1627995310000|2021-08-03 12:55:10|15460.1|15449.1|15460.1|15448.1|15460.1|15449.1|15460.1|15448.1|7
1627995320000|2021-08-03 12:55:20|15459.1|15449.1|15460.1|15449.1|15460.1|15449.1|15459.1|15449.1|5
1627995330000|2021-08-03 12:55:30|15459.1|15448.1|15459.1|15447.1|15459.1|15449.1|15459.1|15447.1|6
1627995340000|2021-08-03 12:55:40|15458.1|15448.1|15458.1|15446.1|15458.1|15448.1|15458.1|15446.1|9
1627995350000|2021-08-03 12:55:50|15457.1|15447.1|15457.1|15446.1|15457.1|15447.1|15457.1|15446.1|10
1627995360000|2021-08-03 12:56:00|15455.1|15445.1|15456.1|15445.1|15457.1|15445.1|15455.1|15444.1|117
1627995370000|2021-08-03 12:56:10|||||||||2
1627995390000|2021-08-03 12:56:30|15457.1|15446.1|15457.1|15446.1|15458.1|15446.1|15457.1|15446.1|21
1627995400000|2021-08-03 12:56:40|15458.1||15457.1||15458.1||15457.1||11
1627995410000|2021-08-03 12:56:50||15445.1||15446.1||15446.1||15445.1|2
1627995420000|2021-08-03 12:57:00|15458.1||15457.1||15458.1||15457.1||12
1627995440000|2021-08-03 12:57:20|15458.1|15445.1|15457.1|15445.1|15458.1|15445.1|15457.1|15445.1|15
1627995450000|2021-08-03 12:57:30|15456.1||15456.1||15456.1||15456.1||0
1627995460000|2021-08-03 12:57:40|15457.1||15456.1||15457.1||15456.1||9
1627995470000|2021-08-03 12:57:50|15458.1|15446.1|15458.1|15446.1|15458.1|15446.1|15458.1|15446.1|17
1627995480000|2021-08-03 12:58:00|15457.1||15457.1||15457.1||15457.1||6
1627995510000|2021-08-03 12:58:30|15458.1|15445.1|15457.1|15445.1|15458.1|15445.1|15457.1|15445.1|20
1627995520000|2021-08-03 12:58:40|15456.1|15446.1|15456.1|15445.1|15456.1|15446.1|15456.1|15445.1|3
1627995530000|2021-08-03 12:58:50|15457.1||15456.1||15457.1||15456.1||9
1627995540000|2021-08-03 12:59:00|||||||||2
1627995550000|2021-08-03 12:59:10|15457.1|15444.1|15455.1|15444.1|15457.1|15444.1|15455.1|15444.1|56
1627995560000|2021-08-03 12:59:20|||||||||5
1627995570000|2021-08-03 12:59:30|15456.1|15443.1|15456.1|15444.1|15456.1|15444.1|15456.1|15443.1|44
1627995580000|2021-08-03 12:59:40|15455.1||15455.1||15455.1||15455.1||0
1627995590000|2021-08-03 12:59:50|15456.1|15445.1|15456.1|15445.1|15457.1|15445.1|15456.1|15445.1|22
1627995600000|2021-08-03 13:00:00|15455.1|15444.1|15453.1|15442.1|15455.1|15445.1|15453.1|15442.1|50
1627995610000|2021-08-03 13:00:10||15441.1||15442.1||15442.1||15441.1|2
1627995620000|2021-08-03 13:00:20|15452.1|15441.1|15453.1|15442.1|15453.1|15442.1|15452.1|15441.1|79
1627995630000|2021-08-03 13:00:30|15452.1|15441.1|15452.1|15441.1|15452.1|15442.1|15452.1|15441.1|3
1627995640000|2021-08-03 13:00:40|15451.1|15440.1|15452.1|15441.1|15452.1|15441.1|15451.1|15440.1|66
1627995660000|2021-08-03 13:01:00|15451.1|15440.1|15451.1|15440.1|15451.1|15440.1|15451.1|15440.1|18
1627995670000|2021-08-03 13:01:10|15452.1||15452.1||15452.1||15451.1||22
1627995680000|2021-08-03 13:01:20|15451.1||15451.1||15451.1||15451.1||0
1627995690000|2021-08-03 13:01:30||15439.1||15440.1||15440.1||15439.1|8
1627995700000|2021-08-03 13:01:40|15452.1||15452.1||15452.1||15452.1||9
1627995710000|2021-08-03 13:01:50|15453.1|15441.1|15453.1|15441.1|15453.1|15441.1|15453.1|15441.1|8
1627995720000|2021-08-03 13:02:00|15452.1||15452.1||15452.1||15452.1||2
1627995740000|2021-08-03 13:02:20|15453.1|15442.1|15453.1|15442.1|15453.1|15442.1|15453.1|15442.1|7
1627995750000|2021-08-03 13:02:30|15454.1|15443.1|15454.1|15443.1|15454.1|15443.1|15454.1|15443.1|8
1627995760000|2021-08-03 13:02:40|15453.1|15442.1|15453.1|15442.1|15453.1|15442.1|15453.1|15442.1|7
1627995770000|2021-08-03 13:02:50|15454.1|15441.1|15453.1|15442.1|15454.1|15442.1|15453.1|15441.1|12
1627995780000|2021-08-03 13:03:00|||||||||2
1627995790000|2021-08-03 13:03:10|15452.1|15441.1|15453.1|15441.1|15453.1|15442.1|15452.1|15441.1|14
1627995800000|2021-08-03 13:03:20|15454.1|15442.1|15453.1|15441.1|15454.1|15442.1|15453.1|15441.1|52
1627995810000|2021-08-03 13:03:30|||||||||4
1627995820000|2021-08-03 13:03:40|15452.1||15452.1||15452.1||15452.1||11
1627995840000|2021-08-03 13:04:00|15453.1|15442.1|15453.1|15442.1|15453.1|15442.1|15453.1|15442.1|9
1627995850000|2021-08-03 13:04:10|15454.1|15443.1|15454.1|15443.1|15454.1|15443.1|15454.1|15443.1|12
1627995880000|2021-08-03 13:04:40|||||||||2
1627995900000|2021-08-03 13:05:00|15455.1|15444.1|15455.1|15444.1|15456.1|15444.1|15455.1|15444.1|23
1627995930000|2021-08-03 13:05:30|15454.1|15443.1|15454.1|15443.1|15454.1|15443.1|15454.1|15443.1|12
1627995940000|2021-08-03 13:05:40|15455.1|15444.1|15456.1|15444.1|15456.1|15444.1|15454.1|15444.1|8
1627995950000|2021-08-03 13:05:50|15455.1||15456.1||15456.1||15455.1||7
1627995960000|2021-08-03 13:06:00|15455.1|15445.1|15455.1|15444.1|15455.1|15445.1|15455.1|15444.1|5
1627995970000|2021-08-03 13:06:10|15456.1|15445.1|15455.1|15444.1|15456.1|15445.1|15455.1|15443.1|7
1627995980000|2021-08-03 13:06:20|15456.1|15445.1|15456.1|15445.1|15456.1|15445.1|15455.1|15444.1|30
1627995990000|2021-08-03 13:06:30|15455.1|15444.1|15454.1|15443.1|15456.1|15444.1|15454.1|15443.1|10
1627996000000|2021-08-03 13:06:40|15453.1|15442.1|15453.1|15441.1|15454.1|15442.1|15453.1|15441.1|20
1627996020000|2021-08-03 13:07:00|15452.1|15442.1|15453.1|15442.1|15453.1|15442.1|15452.1|15442.1|9
1627996040000|2021-08-03 13:07:20|15454.1|15441.1|15454.1|15442.1|15454.1|15442.1|15454.1|15441.1|7
1627996050000|2021-08-03 13:07:30|15453.1|15443.1|15454.1|15443.1|15454.1|15443.1|15453.1|15443.1|14
1627996060000|2021-08-03 13:07:40|15455.1|15442.1|15454.1|15443.1|15455.1|15443.1|15454.1|15442.1|5
1627996070000|2021-08-03 13:07:50|15455.1||15454.1||15455.1||15454.1||6
1627996080000|2021-08-03 13:08:00|15455.1|15444.1|15454.1|15443.1|15455.1|15444.1|15454.1|15443.1|15
1627996090000|2021-08-03 13:08:10|||||||||2
1627996100000|2021-08-03 13:08:20|15455.1||15454.1||15455.1||15454.1||6
1627996110000|2021-08-03 13:08:30|15455.1|15444.1|15455.1|15444.1|15455.1|15444.1|15454.1|15443.1|16
1627996120000|2021-08-03 13:08:40|15454.1|15443.1|15454.1|15443.1|15454.1|15443.1|15454.1|15443.1|6
1627996130000|2021-08-03 13:08:50||15442.1||15442.1||15442.1||15442.1|4
1627996140000|2021-08-03 13:09:00|15453.1||15453.1||15454.1||15453.1||8
1627996150000|2021-08-03 13:09:10|15454.1|15441.1|15453.1|15442.1|15454.1|15442.1|15452.1|15441.1|12
1627996160000|2021-08-03 13:09:20||15441.1||15442.1||15442.1||15441.1|5
1627996170000|2021-08-03 13:09:30|15452.1|15441.1|15450.1|15438.1|15452.1|15441.1|15450.1|15438.1|115
1627996180000|2021-08-03 13:09:40|15451.1|15439.1|15449.1|15438.1|15451.1|15439.1|15449.1|15438.1|11
1627996190000|2021-08-03 13:09:50|15450.1||15449.1||15450.1||15449.1||2
1627996200000|2021-08-03 13:10:00|15450.1|15439.1|15451.1|15439.1|15451.1|15439.1|15450.1|15439.1|21
1627996220000|2021-08-03 13:10:20|15452.1|15440.1|15452.1|15440.1|15452.1|15441.1|15452.1|15440.1|7
1627996230000|2021-08-03 13:10:30|15451.1|15439.1|15452.1|15440.1|15452.1|15440.1|15451.1|15439.1|9
1627996240000|2021-08-03 13:10:40|15453.1|15441.1|15453.1|15442.1|15453.1|15442.1|15453.1|15441.1|4
1627996250000|2021-08-03 13:10:50|15454.1|15443.1|15452.1|15441.1|15454.1|15443.1|15452.1|15441.1|14
1627996260000|2021-08-03 13:11:00|15453.1|15442.1|15453.1|15442.1|15454.1|15442.1|15453.1|15442.1|9
1627996270000|2021-08-03 13:11:10|15454.1||15454.1||15454.1||15454.1||5
1627996280000|2021-08-03 13:11:20||15443.1||15443.1||15443.1||15443.1|0
1627996290000|2021-08-03 13:11:30|15455.1|15444.1|15455.1|15443.1|15455.1|15444.1|15455.1|15443.1|6
1627996300000|2021-08-03 13:11:40|15454.1||15454.1||15454.1||15454.1||2
1627996310000|2021-08-03 13:11:50|15455.1||15454.1||15455.1||15454.1||9
1627996320000|2021-08-03 13:12:00|15455.1||15455.1||15455.1||15455.1||3
1627996330000|2021-08-03 13:12:10|15454.1||15454.1||15454.1||15454.1||8
1627996340000|2021-08-03 13:12:20||15442.1||15442.1||15442.1||15442.1|7
1627996360000|2021-08-03 13:12:40|15453.1||15453.1||15453.1||15453.1||0
1627996370000|2021-08-03 13:12:50|15454.1||15454.1||15454.1||15454.1||6
1627996380000|2021-08-03 13:13:00|15453.1|15441.1|15452.1|15441.1|15453.1|15441.1|15452.1|15441.1|6
1627996390000|2021-08-03 13:13:10||15440.1||15440.1||15440.1||15440.1|5
1627996400000|2021-08-03 13:13:20|15451.1||15452.1||15452.1||15451.1||5
1627996410000|2021-08-03 13:13:30|15453.1|15441.1|15453.1|15441.1|15453.1|15441.1|15453.1|15441.1|2
1627996420000|2021-08-03 13:13:40|15452.1||15452.1||15452.1||15452.1||1
1627996440000|2021-08-03 13:14:00|15453.1|15440.1|15452.1|15440.1|15453.1|15440.1|15452.1|15440.1|7
1627996470000|2021-08-03 13:14:30|15451.1||15451.1||15452.1||15451.1||2
1627996480000|2021-08-03 13:14:40|||||||||2
1627996490000|2021-08-03 13:14:50|15452.1|15441.1|15452.1|15441.1|15452.1|15441.1|15452.1|15441.1|5
1627996500000|2021-08-03 13:15:00|15453.1|15440.1|15453.1|15441.1|15453.1|15442.1|15452.1|15440.1|22
1627996510000|2021-08-03 13:15:10||15442.1||15442.1||15442.1||15442.1|3
1627996520000|2021-08-03 13:15:20|15454.1|15443.1|15453.1|15442.1|15454.1|15443.1|15453.1|15442.1|7
1627996530000|2021-08-03 13:15:30|15454.1||15454.1||15454.1||15454.1||1
1627996540000|2021-08-03 13:15:40|15453.1|15441.1|15453.1|15441.1|15453.1|15442.1|15452.1|15441.1|11
1627996550000|2021-08-03 13:15:50|||||||||2
1627996560000|2021-08-03 13:16:00|15452.1||15452.1||15453.1||15452.1||3
1627996570000|2021-08-03 13:16:10||15440.1||15441.1||15441.1||15440.1|6
1627996580000|2021-08-03 13:16:20|15451.1|15440.1|15451.1|15440.1|15451.1|15440.1|15451.1|15440.1|3
1627996590000|2021-08-03 13:16:30|15450.1|15439.1|15450.1|15438.1|15450.1|15439.1|15450.1|15438.1|14
1627996600000|2021-08-03 13:16:40|15449.1|15439.1|15448.1|15437.1|15449.1|15439.1|15448.1|15437.1|9
1627996610000|2021-08-03 13:16:50|15449.1|15436.1|15447.1|15436.1|15449.1|15436.1|15447.1|15436.1|20
1627996620000|2021-08-03 13:17:00|15448.1|15437.1|15447.1|15436.1|15449.1|15437.1|15447.1|15436.1|7
1627996630000|2021-08-03 13:17:10|||||||||1
1627996640000|2021-08-03 13:17:20|15448.1|15435.1|15449.1|15438.1|15449.1|15438.1|15447.1|15435.1|68
1627996650000|2021-08-03 13:17:30|15448.1|15437.1|15448.1|15437.1|15449.1|15438.1|15448.1|15437.1|31
1627996660000|2021-08-03 13:17:40|15449.1|15436.1|15448.1|15436.1|15449.1|15436.1|15448.1|15436.1|6
1627996670000|2021-08-03 13:17:50||15437.1||15437.1||15437.1||15437.1|0
1627996680000|2021-08-03 13:18:00|15449.1|15438.1|15449.1|15438.1|15450.1|15438.1|15449.1|15438.1|6
1627996690000|2021-08-03 13:18:10|15450.1|15437.1|15449.1|15437.1|15450.1|15437.1|15448.1|15437.1|9
1627996700000|2021-08-03 13:18:20|15448.1|15438.1|15449.1|15438.1|15449.1|15438.1|15448.1|15438.1|9
1627996710000|2021-08-03 13:18:30|15448.1|15437.1|15448.1|15437.1|15448.1|15437.1|15448.1|15437.1|3
1627996720000|2021-08-03 13:18:40|15447.1|15436.1|15447.1|15436.1|15447.1|15436.1|15447.1|15436.1|2
1627996730000|2021-08-03 13:18:50|15448.1||15447.1||15448.1||15447.1||37
1627996740000|2021-08-03 13:19:00|15448.1|15435.1|15446.1|15435.1|15448.1|15435.1|15446.1|15434.1|57
1627996750000|2021-08-03 13:19:10|15447.1|15434.1|15447.1|15435.1|15447.1|15435.1|15447.1|15434.1|3
1627996760000|2021-08-03 13:19:20|15446.1||15447.1||15447.1||15446.1||12
1627996770000|2021-08-03 13:19:30|15448.1|15437.1|15449.1|15438.1|15449.1|15438.1|15448.1|15437.1|25
1627996780000|2021-08-03 13:19:40|15450.1|15439.1|15450.1|15439.1|15451.1|15440.1|15450.1|15439.1|18
1627996790000|2021-08-03 13:19:50|15451.1|15438.1|15450.1|15438.1|15451.1|15438.1|15450.1|15438.1|3
1627996800000|2021-08-03 13:20:00|15449.1|15440.1|15450.1|15439.1|15451.1|15440.1|15449.1|15439.1|19
1627996810000|2021-08-03 13:20:10|15451.1|15440.1|15450.1|15439.1|15451.1|15440.1|15450.1|15438.1|11
1627996820000|2021-08-03 13:20:20||15438.1||15438.1||15438.1||15438.1|47
1627996830000|2021-08-03 13:20:30|15449.1|15437.1|15449.1|15437.1|15449.1|15437.1|15449.1|15437.1|10
1627996840000|2021-08-03 13:20:40|15450.1|15438.1|15450.1|15438.1|15450.1|15438.1|15450.1|15437.1|2
1627996850000|2021-08-03 13:20:50|15449.1|15437.1|15449.1|15438.1|15449.1|15438.1|15449.1|15437.1|7
1627996860000|2021-08-03 13:21:00|15450.1|15439.1|15451.1|15440.1|15451.1|15440.1|15450.1|15439.1|14
1627996870000|2021-08-03 13:21:10|15450.1|15438.1|15450.1|15438.1|15450.1|15438.1|15450.1|15438.1|6
1627996880000|2021-08-03 13:21:20|15449.1|15437.1|15450.1|15438.1|15450.1|15438.1|15449.1|15437.1|10
1627996890000|2021-08-03 13:21:30|15451.1|15439.1|15451.1|15439.1|15451.1|15439.1|15451.1|15439.1|2
1627996900000|2021-08-03 13:21:40|15450.1||15451.1||15451.1||15450.1||10
1627996910000|2021-08-03 13:21:50|15452.1|15440.1|15452.1|15440.1|15452.1|15440.1|15452.1|15440.1|9
1627996920000|2021-08-03 13:22:00||15441.1||15441.1||15441.1||15441.1|3
1627996930000|2021-08-03 13:22:10|15453.1||15453.1||15453.1||15453.1||2
1627996950000|2021-08-03 13:22:30|15454.1|15442.1|15454.1|15442.1|15454.1|15442.1|15454.1|15442.1|5
1627996960000|2021-08-03 13:22:40||15443.1||15443.1||15443.1||15443.1|2
1627996970000|2021-08-03 13:22:50|15453.1|15442.1|15453.1|15442.1|15453.1|15442.1|15453.1|15442.1|4
1627996980000|2021-08-03 13:23:00|15452.1|15441.1|15451.1|15440.1|15452.1|15442.1|15451.1|15440.1|5
1627996990000|2021-08-03 13:23:10|15450.1|15439.1|15450.1|15439.1|15450.1|15439.1|15450.1|15439.1|1
1627997000000|2021-08-03 13:23:20|15451.1|15440.1|15452.1|15441.1|15452.1|15441.1|15451.1|15440.1|5
1627997010000|2021-08-03 13:23:30|15453.1||15452.1||15453.1||15452.1||3
1627997030000|2021-08-03 13:23:50|||||||||2
1627997040000|2021-08-03 13:24:00||15440.1||15440.1||15440.1||15440.1|6
1627997050000|2021-08-03 13:24:10|||||||||1
1627997070000|2021-08-03 13:24:30|15453.1|15441.1|15453.1|15442.1|15453.1|15442.1|15453.1|15441.1|4
1627997080000|2021-08-03 13:24:40|||||||||1
1627997090000|2021-08-03 13:24:50|15454.1|15443.1|15454.1|15443.1|15454.1|15443.1|15454.1|15443.1|3
1627997100000|2021-08-03 13:25:00|15453.1|15442.1|15453.1|15442.1|15454.1|15442.1|15453.1|15442.1|4
1627997110000|2021-08-03 13:25:10|15454.1|15443.1|15453.1|15442.1|15454.1|15443.1|15453.1|15442.1|4
1627997120000|2021-08-03 13:25:20|||||||||1
1627997130000|2021-08-03 13:25:30|15452.1|15441.1|15453.1|15442.1|15454.1|15442.1|15452.1|15441.1|4
1627997140000|2021-08-03 13:25:40|15454.1|15443.1|15455.1|15444.1|15455.1|15444.1|15454.1|15443.1|7
1627997150000|2021-08-03 13:25:50|15456.1|15445.1|15456.1|15445.1|15456.1|15445.1|15456.1|15445.1|3
1627997160000|2021-08-03 13:26:00|15457.1|15446.1|15458.1|15447.1|15458.1|15447.1|15457.1|15446.1|8
1627997170000|2021-08-03 13:26:10|15457.1|15446.1|15459.1|15448.1|15459.1|15448.1|15457.1|15446.1|26
1627997180000|2021-08-03 13:26:20|15460.1|15449.1|15459.1|15448.1|15460.1|15449.1|15459.1|15448.1|10
1627997190000|2021-08-03 13:26:30|15460.1|15447.1|15457.1|15446.1|15460.1|15447.1|15457.1|15446.1|9
1627997200000|2021-08-03 13:26:40|||||||||3
1627997210000|2021-08-03 13:26:50|15458.1|15447.1|15458.1|15446.1|15458.1|15447.1|15457.1|15446.1|4
1627997220000|2021-08-03 13:27:00|||||||||1
1627997250000|2021-08-03 13:27:30|15459.1|15447.1|15459.1|15448.1|15459.1|15448.1|15459.1|15447.1|3
1627997260000|2021-08-03 13:27:40|||||||||3
1627997280000|2021-08-03 13:28:00|15460.1|15447.1|15458.1|15447.1|15460.1|15447.1|15458.1|15447.1|4
1627997290000|2021-08-03 13:28:10|15457.1|15446.1|15458.1|15447.1|15458.1|15447.1|15457.1|15446.1|1
1627997300000|2021-08-03 13:28:20|15459.1|15448.1|15459.1|15447.1|15459.1|15448.1|15459.1|15447.1|1
1627997310000|2021-08-03 13:28:30|15458.1|15448.1|15457.1|15446.1|15458.1|15448.1|15457.1|15446.1|2
1627997320000|2021-08-03 13:28:40||15445.1||15446.1||15446.1||15445.1|1
1627997330000|2021-08-03 13:28:50|15458.1|15447.1|15458.1|15447.1|15458.1|15447.1|15458.1|15447.1|1
1627997340000|2021-08-03 13:29:00|15459.1|15446.1|15457.1|15446.1|15459.1|15446.1|15457.1|15446.1|4
1627997360000|2021-08-03 13:29:20|15458.1||15458.1||15458.1||15458.1||0
1627997370000|2021-08-03 13:29:30||15447.1||15447.1||15447.1||15447.1|3
1627997390000|2021-08-03 13:29:50||15446.1||15446.1||15446.1||15446.1|4
1627997400000|2021-08-03 13:30:00|15460.1|15447.1|15457.1|15446.1|15461.1|15449.1|15457.1|15446.1|55
1627997410000|2021-08-03 13:30:10|15456.1|15445.1|15453.1|15442.1|15456.1|15445.1|15452.1|15441.1|47
1627997420000|2021-08-03 13:30:20|15452.1|15441.1|15459.1|15448.1|15460.1|15448.1|15452.1|15441.1|31
1627997430000|2021-08-03 13:30:30|15458.1|15447.1|15458.1|15447.1|15459.1|15447.1|15458.1|15446.1|6
1627997440000|2021-08-03 13:30:40|15459.1|15446.1|15459.1|15448.1|15459.1|15448.1|15457.1|15446.1|9
1627997450000|2021-08-03 13:30:50|15458.1|15447.1|15455.1|15444.1|15459.1|15447.1|15455.1|15443.1|29
1627997460000|2021-08-03 13:31:00|15454.1|15443.1|15451.1|15439.1|15454.1|15443.1|15450.1|15439.1|17
1627997470000|2021-08-03 13:31:10|15452.1|15440.1|15452.1|15440.1|15453.1|15442.1|15451.1|15439.1|22
1627997480000|2021-08-03 13:31:20|15454.1|15442.1|15453.1|15441.1|15454.1|15442.1|15451.1|15440.1|19
1627997490000|2021-08-03 13:31:30|15452.1|15440.1|15449.1|15437.1|15452.1|15440.1|15448.1|15437.1|12
1627997500000|2021-08-03 13:31:40|15448.1|15438.1|15449.1|15438.1|15449.1|15438.1|15448.1|15436.1|25
1627997510000|2021-08-03 13:31:50|15450.1|15439.1|15451.1|15438.1|15451.1|15440.1|15450.1|15438.1|10
1627997520000|2021-08-03 13:32:00|15452.1|15440.1|15449.1|15438.1|15452.1|15441.1|15449.1|15437.1|21
1627997530000|2021-08-03 13:32:10|15448.1|15437.1|15452.1|15441.1|15453.1|15442.1|15448.1|15437.1|17
1627997540000|2021-08-03 13:32:20|15451.1|15440.1|15455.1|15443.1|15455.1|15443.1|15451.1|15440.1|12
1627997550000|2021-08-03 13:32:30|15456.1|15444.1|15456.1|15445.1|15457.1|15445.1|15455.1|15443.1|21
1627997560000|2021-08-03 13:32:40|15455.1|15444.1|15453.1|15441.1|15455.1|15444.1|15453.1|15441.1|23
1627997570000|2021-08-03 13:32:50|15452.1|15440.1|15449.1|15438.1|15452.1|15440.1|15449.1|15437.1|10
1627997580000|2021-08-03 13:33:00|15450.1|15437.1|15446.1|15435.1|15450.1|15437.1|15446.1|15435.1|26
1627997590000|2021-08-03 13:33:10|15445.1|15434.1|15449.1|15438.1|15450.1|15439.1|15445.1|15434.1|41
1627997600000|2021-08-03 13:33:20|15450.1|15439.1|15453.1|15441.1|15453.1|15442.1|15450.1|15438.1|22
1627997610000|2021-08-03 13:33:30|15454.1|15442.1|15457.1|15446.1|15457.1|15446.1|15453.1|15442.1|17
1627997620000|2021-08-03 13:33:40|15456.1|15445.1|15454.1|15442.1|15456.1|15445.1|15454.1|15442.1|16
1627997630000|2021-08-03 13:33:50|15453.1|15441.1|15451.1|15439.1|15453.1|15441.1|15449.1|15438.1|8
1627997640000|2021-08-03 13:34:00|15452.1|15440.1|15455.1|15443.1|15456.1|15445.1|15452.1|15440.1|15
1627997650000|2021-08-03 13:34:10|15456.1|15444.1|15457.1|15445.1|15458.1|15447.1|15456.1|15444.1|15
1627997660000|2021-08-03 13:34:20|15458.1|15446.1|15458.1|15447.1|15459.1|15448.1|15458.1|15445.1|6
1627997670000|2021-08-03 13:34:30|15459.1|15446.1|15460.1|15448.1|15460.1|15449.1|15459.1|15446.1|8
1627997680000|2021-08-03 13:34:40|15459.1|15447.1|15458.1|15446.1|15461.1|15449.1|15458.1|15446.1|15
1627997690000|2021-08-03 13:34:50|15457.1|15445.1|15457.1|15446.1|15457.1|15446.1|15455.1|15444.1|6
1627997700000|2021-08-03 13:35:00|15458.1|15445.1|15457.1|15446.1|15458.1|15446.1|15456.1|15444.1|8
1627997710000|2021-08-03 13:35:10|15456.1|15445.1|15458.1|15446.1|15459.1|15447.1|15456.1|15444.1|15
1627997720000|2021-08-03 13:35:20|15457.1|15447.1|15455.1|15443.1|15457.1|15447.1|15455.1|15443.1|20
1627997730000|2021-08-03 13:35:30|15454.1|15442.1|15452.1|15440.1|15454.1|15442.1|15452.1|15440.1|5
1627997740000|2021-08-03 13:35:40|15451.1|15439.1|15451.1|15440.1|15453.1|15441.1|15451.1|15439.1|6
1627997750000|2021-08-03 13:35:50|15452.1|15441.1|15453.1|15441.1|15453.1|15442.1|15452.1|15440.1|4
1627997760000|2021-08-03 13:36:00|15452.1|15442.1|15453.1|15442.1|15453.1|15442.1|15452.1|15442.1|7
1627997770000|2021-08-03 13:36:10|15454.1|15441.1|15452.1|15440.1|15454.1|15441.1|15451.1|15440.1|11
1627997780000|2021-08-03 13:36:20|15451.1|15439.1|15451.1|15440.1|15451.1|15440.1|15449.1|15438.1|10
1627997790000|2021-08-03 13:36:30|15452.1|15439.1|15450.1|15438.1|15452.1|15440.1|15449.1|15438.1|16
1627997800000|2021-08-03 13:36:40|15449.1|15437.1|15448.1|15437.1|15449.1|15438.1|15447.1|15436.1|5
1627997810000|2021-08-03 13:36:50|15449.1|15436.1|15447.1|15436.1|15449.1|15436.1|15447.1|15436.1|11
1627997820000|2021-08-03 13:37:00|15446.1|15435.1|15448.1|15436.1|15448.1|15436.1|15446.1|15435.1|24
1627997830000|2021-08-03 13:37:10|15449.1|15437.1|15449.1|15438.1|15449.1|15438.1|15448.1|15437.1|6
1627997840000|2021-08-03 13:37:20|15450.1|15437.1|15449.1|15438.1|15450.1|15439.1|15449.1|15437.1|4
1627997850000|2021-08-03 13:37:30|15448.1|15437.1|15446.1|15435.1|15448.1|15437.1|15446.1|15435.1|13
1627997860000|2021-08-03 13:37:40|15447.1|15436.1|15448.1|15437.1|15448.1|15437.1|15447.1|15436.1|21
1627997870000|2021-08-03 13:37:50|15447.1|15436.1|15445.1|15434.1|15448.1|15436.1|15445.1|15434.1|53
1627997880000|2021-08-03 13:38:00|15446.1|15433.1|15446.1|15435.1|15446.1|15435.1|15445.1|15433.1|16
1627997890000|2021-08-03 13:38:10|15445.1|15434.1|15447.1|15436.1|15448.1|15436.1|15445.1|15433.1|13
1627997900000|2021-08-03 13:38:20|15446.1|15434.1|15444.1|15433.1|15446.1|15434.1|15443.1|15432.1|66
1627997910000|2021-08-03 13:38:30|15443.1|15432.1|15443.1|15432.1|15446.1|15434.1|15443.1|15432.1|16
1627997920000|2021-08-03 13:38:40|15444.1|15431.1|15440.1|15429.1|15444.1|15431.1|15440.1|15429.1|61
1627997930000|2021-08-03 13:38:50|15441.1|15428.1|15443.1|15432.1|15443.1|15432.1|15441.1|15428.1|69
1627997940000|2021-08-03 13:39:00|15444.1|15433.1|15445.1|15434.1|15445.1|15434.1|15443.1|15432.1|71
1627997950000|2021-08-03 13:39:10|15446.1|15435.1|15446.1|15435.1|15447.1|15436.1|15445.1|15434.1|26
1627997960000|2021-08-03 13:39:20|15444.1|15433.1|15443.1|15431.1|15445.1|15433.1|15440.1|15429.1|19
1627997970000|2021-08-03 13:39:30|15442.1|15432.1|15444.1|15432.1|15444.1|15433.1|15442.1|15432.1|6
1627997980000|2021-08-03 13:39:40|15443.1|15433.1|15444.1|15433.1|15444.1|15433.1|15443.1|15432.1|7
1627997990000|2021-08-03 13:39:50|15445.1|15434.1|15442.1|15431.1|15445.1|15434.1|15442.1|15431.1|10
1627998000000|2021-08-03 13:40:00|15443.1|15430.1|15442.1|15430.1|15443.1|15431.1|15440.1|15429.1|30
1627998010000|2021-08-03 13:40:10|15441.1|15431.1|15441.1|15429.1|15442.1|15431.1|15441.1|15429.1|9
1627998020000|2021-08-03 13:40:20|15440.1|15428.1|15440.1|15429.1|15441.1|15430.1|15440.1|15428.1|7
1627998030000|2021-08-03 13:40:30|15439.1|15428.1|15439.1|15428.1|15439.1|15429.1|15439.1|15428.1|3
1627998040000|2021-08-03 13:40:40|15440.1|15427.1|15440.1|15428.1|15440.1|15429.1|15440.1|15427.1|22
1627998050000|2021-08-03 13:40:50|15439.1|15429.1|15437.1|15426.1|15439.1|15429.1|15437.1|15426.1|24
1627998060000|2021-08-03 13:41:00|15436.1|15425.1|15437.1|15426.1|15438.1|15427.1|15436.1|15425.1|90
1627998070000|2021-08-03 13:41:10|15436.1|15425.1|15440.1|15428.1|15440.1|15428.1|15436.1|15425.1|32
1627998080000|2021-08-03 13:41:20|15441.1|15429.1|15445.1|15434.1|15446.1|15435.1|15441.1|15429.1|48
1627998090000|2021-08-03 13:41:30|15446.1|15435.1|15449.1|15437.1|15449.1|15437.1|15446.1|15435.1|36
1627998100000|2021-08-03 13:41:40|15448.1|15436.1|15448.1|15436.1|15448.1|15436.1|15446.1|15435.1|11
1627998110000|2021-08-03 13:41:50|15449.1|15437.1|15452.1|15441.1|15452.1|15441.1|15449.1|15437.1|25
1627998120000|2021-08-03 13:42:00|15451.1|15440.1|15451.1|15440.1|15452.1|15441.1|15451.1|15440.1|17
1627998130000|2021-08-03 13:42:10|15452.1|15441.1|15448.1|15437.1|15452.1|15441.1|15448.1|15437.1|16
1627998140000|2021-08-03 13:42:20|15449.1|15436.1|15447.1|15436.1|15449.1|15436.1|15447.1|15436.1|12
1627998150000|2021-08-03 13:42:30|15449.1|15438.1|15451.1|15440.1|15453.1|15441.1|15449.1|15438.1|24
1627998160000|2021-08-03 13:42:40|15450.1|15438.1|15448.1|15437.1|15450.1|15438.1|15448.1|15437.1|10
1627998170000|2021-08-03 13:42:50|15447.1|15436.1|15448.1|15436.1|15448.1|15437.1|15447.1|15436.1|6
1627998180000|2021-08-03 13:43:00|15447.1|15435.1|15447.1|15436.1|15448.1|15436.1|15446.1|15435.1|9
1627998190000|2021-08-03 13:43:10|15446.1|15435.1|15442.1|15430.1|15446.1|15435.1|15442.1|15430.1|18
1627998200000|2021-08-03 13:43:20|15441.1|15431.1|15443.1|15432.1|15445.1|15433.1|15441.1|15430.1|22
1627998210000|2021-08-03 13:43:30|15442.1|15431.1|15443.1|15432.1|15443.1|15432.1|15442.1|15431.1|10
1627998220000|2021-08-03 13:43:40|15442.1|15431.1|15442.1|15431.1|15442.1|15432.1|15442.1|15430.1|4
1627998230000|2021-08-03 13:43:50|15443.1|15430.1|15441.1|15429.1|15443.1|15431.1|15441.1|15429.1|4
1627998240000|2021-08-03 13:44:00|15440.1|15430.1|15440.1|15429.1|15440.1|15430.1|15439.1|15428.1|11
1627998250000|2021-08-03 13:44:10|15439.1|15428.1|15441.1|15430.1|15441.1|15430.1|15439.1|15428.1|12
1627998260000|2021-08-03 13:44:20|15440.1|15429.1|15438.1|15427.1|15440.1|15429.1|15438.1|15427.1|6
1627998270000|2021-08-03 13:44:30|15439.1|15426.1|15438.1|15427.1|15439.1|15427.1|15438.1|15426.1|5
1627998280000|2021-08-03 13:44:40|15439.1|15428.1|15439.1|15428.1|15439.1|15428.1|15438.1|15426.1|16
1627998290000|2021-08-03 13:44:50|15440.1|15429.1|15441.1|15430.1|15441.1|15430.1|15440.1|15429.1|10
1627998300000|2021-08-03 13:45:00|15442.1|15431.1|15439.1|15428.1|15444.1|15432.1|15439.1|15427.1|34
1627998310000|2021-08-03 13:45:10|15438.1|15427.1|15441.1|15429.1|15441.1|15430.1|15438.1|15427.1|23
1627998320000|2021-08-03 13:45:20|15440.1|15428.1|15441.1|15430.1|15442.1|15430.1|15440.1|15428.1|11
1627998330000|2021-08-03 13:45:30|15440.1|15429.1|15442.1|15431.1|15445.1|15433.1|15440.1|15429.1|75
1627998340000|2021-08-03 13:45:40|15443.1|15432.1|15445.1|15433.1|15447.1|15436.1|15443.1|15432.1|17
1627998350000|2021-08-03 13:45:50|15444.1|15434.1|15445.1|15434.1|15445.1|15434.1|15444.1|15433.1|44
1627998360000|2021-08-03 13:46:00|15446.1|15433.1|15447.1|15436.1|15448.1|15436.1|15446.1|15433.1|22
1627998370000|2021-08-03 13:46:10|15448.1|15437.1|15445.1|15434.1|15448.1|15437.1|15445.1|15434.1|10
1627998380000|2021-08-03 13:46:20|15446.1|15435.1|15446.1|15435.1|15448.1|15437.1|15446.1|15435.1|14
1627998390000|2021-08-03 13:46:30|15447.1|15434.1|15444.1|15433.1|15447.1|15435.1|15443.1|15432.1|15
1627998400000|2021-08-03 13:46:40|15446.1|15434.1|15446.1|15435.1|15446.1|15435.1|15444.1|15433.1|11
1627998410000|2021-08-03 13:46:50|15445.1|15434.1|15449.1|15437.1|15449.1|15437.1|15445.1|15434.1|13
1627998420000|2021-08-03 13:47:00|15448.1|15438.1|15452.1|15440.1|15453.1|15441.1|15448.1|15438.1|17
1627998430000|2021-08-03 13:47:10|15451.1|15441.1|15451.1|15440.1|15451.1|15441.1|15450.1|15439.1|10
1627998440000|2021-08-03 13:47:20|15452.1|15439.1|15449.1|15438.1|15452.1|15439.1|15449.1|15437.1|20
1627998450000|2021-08-03 13:47:30|15450.1|15439.1|15449.1|15437.1|15450.1|15439.1|15449.1|15437.1|21
1627998460000|2021-08-03 13:47:40|15448.1|15438.1|15451.1|15440.1|15451.1|15440.1|15448.1|15438.1|21
1627998470000|2021-08-03 13:47:50|15450.1|15438.1|15448.1|15437.1|15450.1|15439.1|15448.1|15437.1|22
1627998480000|2021-08-03 13:48:00|15447.1|15436.1|15446.1|15435.1|15448.1|15437.1|15446.1|15435.1|79
1627998490000|2021-08-03 13:48:10|15447.1|15436.1|15449.1|15437.1|15449.1|15438.1|15446.1|15436.1|8
1627998500000|2021-08-03 13:48:20|15450.1|15438.1|15447.1|15436.1|15450.1|15439.1|15447.1|15436.1|6
1627998510000|2021-08-03 13:48:30|15446.1|15435.1|15448.1|15436.1|15448.1|15437.1|15446.1|15435.1|6
1627998520000|2021-08-03 13:48:40|15447.1|15437.1|15447.1|15435.1|15447.1|15437.1|15447.1|15435.1|2
1627998530000|2021-08-03 13:48:50|15446.1|15436.1|15443.1|15432.1|15446.1|15436.1|15443.1|15432.1|4
1627998540000|2021-08-03 13:49:00|15444.1|15433.1|15447.1|15435.1|15447.1|15436.1|15444.1|15432.1|14
1627998550000|2021-08-03 13:49:10|15446.1|15434.1|15446.1|15434.1|15447.1|15435.1|15446.1|15434.1|4
1627998560000|2021-08-03 13:49:20|15445.1|15435.1|15443.1|15431.1|15445.1|15435.1|15443.1|15431.1|1
1627998570000|2021-08-03 13:49:30|15444.1|15432.1|15443.1|15431.1|15444.1|15433.1|15443.1|15431.1|7
1627998580000|2021-08-03 13:49:40|15442.1|15430.1|15443.1|15431.1|15444.1|15433.1|15441.1|15430.1|27
1627998590000|2021-08-03 13:49:50|15442.1|15432.1|15440.1|15429.1|15442.1|15432.1|15440.1|15429.1|51
1627998600000|2021-08-03 13:50:00|15439.1|15428.1|15439.1|15427.1|15440.1|15429.1|15439.1|15427.1|28
1627998610000|2021-08-03 13:50:10|15438.1|15428.1|15438.1|15427.1|15439.1|15428.1|15437.1|15426.1|22
1627998620000|2021-08-03 13:50:20|15437.1|15426.1|15436.1|15425.1|15437.1|15427.1|15436.1|15425.1|11
1627998630000|2021-08-03 13:50:30|15435.1|15423.1|15435.1|15423.1|15436.1|15425.1|15433.1|15422.1|140
1627998640000|2021-08-03 13:50:40|15434.1|15424.1|15435.1|15424.1|15435.1|15424.1|15434.1|15423.1|33
1627998650000|2021-08-03 13:50:50|15434.1|15423.1|15433.1|15422.1|15435.1|15424.1|15433.1|15422.1|20
1627998660000|2021-08-03 13:51:00|15432.1|15421.1|15434.1|15423.1|15434.1|15423.1|15432.1|15421.1|22
1627998670000|2021-08-03 13:51:10|15435.1|15422.1|15434.1|15422.1|15436.1|15424.1|15434.1|15422.1|25
1627998680000|2021-08-03 13:51:20|15433.1|15423.1|15434.1|15423.1|15435.1|15423.1|15433.1|15422.1|45
1627998690000|2021-08-03 13:51:30|15435.1|15422.1|15434.1|15423.1|15436.1|15425.1|15434.1|15422.1|16
1627998700000|2021-08-03 13:51:40|15435.1|15424.1|15436.1|15424.1|15436.1|15425.1|15435.1|15423.1|22
1627998710000|2021-08-03 13:51:50|15435.1|15425.1|15437.1|15426.1|15438.1|15427.1|15435.1|15425.1|23
1627998720000|2021-08-03 13:52:00|15439.1|15427.1|15437.1|15426.1|15439.1|15427.1|15437.1|15426.1|61
1627998730000|2021-08-03 13:52:10|15436.1|15425.1|15435.1|15424.1|15436.1|15426.1|15435.1|15424.1|12
1627998740000|2021-08-03 13:52:20|15434.1|15422.1|15434.1|15423.1|15435.1|15423.1|15433.1|15422.1|17
1627998750000|2021-08-03 13:52:30|15435.1|15422.1|15435.1|15423.1|15435.1|15424.1|15435.1|15422.1|10
1627998760000|2021-08-03 13:52:40|15436.1|15424.1|15435.1|15424.1|15436.1|15425.1|15435.1|15424.1|5
1627998770000|2021-08-03 13:52:50|15436.1|15425.1|15434.1|15422.1|15436.1|15425.1|15434.1|15422.1|13
1627998780000|2021-08-03 13:53:00|15433.1|15421.1|15433.1|15422.1|15434.1|15423.1|15432.1|15421.1|23
1627998790000|2021-08-03 13:53:10|15432.1|15421.1|15430.1|15419.1|15433.1|15422.1|15430.1|15419.1|184
1627998800000|2021-08-03 13:53:20|15431.1|15418.1|15431.1|15420.1|15431.1|15420.1|15431.1|15418.1|17
1627998810000|2021-08-03 13:53:30|15432.1|15419.1|15435.1|15423.1|15435.1|15424.1|15432.1|15419.1|19
1627998820000|2021-08-03 13:53:40|15436.1|15424.1|15439.1|15427.1|15439.1|15427.1|15436.1|15423.1|10
1627998830000|2021-08-03 13:53:50|15438.1|15426.1|15437.1|15425.1|15438.1|15426.1|15437.1|15425.1|23
1627998840000|2021-08-03 13:54:00|15436.1|15424.1|15432.1|15421.1|15436.1|15424.1|15432.1|15421.1|13
1627998850000|2021-08-03 13:54:10|15431.1|15420.1|15430.1|15418.1|15431.1|15421.1|15430.1|15418.1|8
1627998860000|2021-08-03 13:54:20|15431.1|15419.1|15431.1|15419.1|15431.1|15419.1|15431.1|15419.1|9
1627998870000|2021-08-03 13:54:30|15430.1|15420.1|15431.1|15420.1|15431.1|15420.1|15430.1|15419.1|12
1627998880000|2021-08-03 13:54:40|15432.1|15421.1|15432.1|15421.1|15433.1|15421.1|15431.1|15421.1|21
1627998890000|2021-08-03 13:54:50|15431.1|15420.1|15431.1|15420.1|15432.1|15421.1|15431.1|15420.1|26
1627998900000|2021-08-03 13:55:00|15430.1|15418.1|15432.1|15421.1|15433.1|15422.1|15430.1|15418.1|115
1627998910000|2021-08-03 13:55:10|15431.1|15420.1|15429.1|15418.1|15432.1|15420.1|15429.1|15417.1|42
1627998920000|2021-08-03 13:55:20|15428.1|15417.1|15428.1|15417.1|15429.1|15418.1|15428.1|15417.1|22
1627998930000|2021-08-03 13:55:30|15429.1|15418.1|15432.1|15420.1|15433.1|15422.1|15429.1|15417.1|18
1627998940000|2021-08-03 13:55:40|15431.1|15421.1|15431.1|15420.1|15433.1|15422.1|15431.1|15420.1|11
1627998950000|2021-08-03 13:55:50|15433.1|15421.1|15432.1|15421.1|15433.1|15422.1|15431.1|15420.1|14
1627998960000|2021-08-03 13:56:00|15433.1||15433.1||15433.1||15433.1||2
1627998970000|2021-08-03 13:56:10|15434.1|15422.1|15436.1|15424.1|15437.1|15425.1|15434.1|15422.1|22
1627998980000|2021-08-03 13:56:20|15437.1|15425.1|15436.1|15425.1|15438.1|15427.1|15436.1|15425.1|17
1627998990000|2021-08-03 13:56:30|15435.1|15424.1|15434.1|15423.1|15435.1|15424.1|15434.1|15423.1|13
1627999000000|2021-08-03 13:56:40|15435.1|15421.1|15433.1|15422.1|15435.1|15422.1|15433.1|15421.1|17
1627999010000|2021-08-03 13:56:50|15434.1|15423.1|15434.1|15422.1|15435.1|15424.1|15434.1|15422.1|10
1627999020000|2021-08-03 13:57:00|15433.1|15423.1|15431.1|15420.1|15433.1|15423.1|15431.1|15420.1|5
1627999030000|2021-08-03 13:57:10|15432.1|15421.1|15435.1|15424.1|15435.1|15424.1|15432.1|15421.1|10
1627999040000|2021-08-03 13:57:20|15436.1|15425.1|15438.1|15426.1|15438.1|15427.1|15436.1|15424.1|8
1627999050000|2021-08-03 13:57:30|15437.1|15425.1|15436.1|15424.1|15437.1|15425.1|15435.1|15424.1|5
1627999060000|2021-08-03 13:57:40|15435.1|15423.1|15435.1|15423.1|15435.1|15423.1|15435.1|15423.1|4
1627999070000|2021-08-03 13:57:50|15434.1||15434.1||15435.1||15434.1||3
1627999080000|2021-08-03 13:58:00|15433.1|15422.1|15429.1|15418.1|15433.1|15422.1|15429.1|15418.1|19
1627999090000|2021-08-03 13:58:10|15430.1|15419.1|15431.1|15419.1|15431.1|15420.1|15430.1|15419.1|10
1627999100000|2021-08-03 13:58:20|15432.1|15420.1|15432.1|15421.1|15432.1|15421.1|15432.1|15419.1|7
1627999110000|2021-08-03 13:58:30|15431.1|15420.1|15431.1|15419.1|15431.1|15420.1|15431.1|15419.1|5
1627999120000|2021-08-03 13:58:40|15430.1||15431.1||15431.1||15430.1||3
1627999130000|2021-08-03 13:58:50|15430.1|15420.1|15431.1|15420.1|15431.1|15420.1|15430.1|15419.1|11
1627999140000|2021-08-03 13:59:00|15430.1|15419.1|15431.1|15420.1|15432.1|15420.1|15430.1|15419.1|12
1627999150000|2021-08-03 13:59:10|15430.1|15419.1|15429.1|15418.1|15430.1|15420.1|15429.1|15418.1|5
1627999160000|2021-08-03 13:59:20||15417.1||15417.1||15418.1||15417.1|4
1627999170000|2021-08-03 13:59:30|15428.1||15429.1||15429.1||15428.1||0
1627999180000|2021-08-03 13:59:40|15428.1|15418.1|15430.1|15419.1|15430.1|15419.1|15428.1|15418.1|19
1627999190000|2021-08-03 13:59:50|15431.1|15420.1|15432.1|15420.1|15432.1|15420.1|15431.1|15420.1|6
1627999200000|2021-08-03 14:00:00|15429.1|15417.1|15429.1|15417.1|15430.1|15419.1|15429.1|15417.1|46
1627999210000|2021-08-03 14:00:10|15428.1|15418.1|15430.1|15418.1|15430.1|15419.1|15428.1|15418.1|8
1627999220000|2021-08-03 14:00:20|15429.1|15419.1|15429.1|15418.1|15429.1|15419.1|15429.1|15418.1|4
1627999230000|2021-08-03 14:00:30|15430.1|15419.1|15430.1|15419.1|15430.1|15419.1|15428.1|15417.1|12
1627999240000|2021-08-03 14:00:40|15429.1|15418.1|15432.1|15421.1|15432.1|15421.1|15429.1|15418.1|27
1627999250000|2021-08-03 14:00:50|15431.1|15420.1|15434.1|15423.1|15435.1|15423.1|15431.1|15420.1|29
1627999260000|2021-08-03 14:01:00|15435.1|15424.1|15439.1|15428.1|15439.1|15428.1|15434.1|15424.1|28
1627999270000|2021-08-03 14:01:10|15438.1|15427.1|15440.1|15429.1|15440.1|15429.1|15438.1|15426.1|14
1627999280000|2021-08-03 14:01:20|15441.1|15430.1|15441.1|15430.1|15441.1|15430.1|15440.1|15429.1|11
1627999290000|2021-08-03 14:01:30|15440.1|15429.1|15442.1|15431.1|15442.1|15431.1|15440.1|15429.1|25
1627999300000|2021-08-03 14:01:40|15443.1|15430.1|15442.1|15431.1|15443.1|15431.1|15442.1|15430.1|19
1627999310000|2021-08-03 14:01:50|15441.1|15430.1|15441.1|15430.1|15441.1|15431.1|15441.1|15430.1|4
1627999320000|2021-08-03 14:02:00|15440.1|15429.1|15439.1|15428.1|15440.1|15429.1|15438.1|15426.1|14
1627999330000|2021-08-03 14:02:10|15440.1|15429.1|15439.1|15428.1|15440.1|15429.1|15439.1|15428.1|5
1627999340000|2021-08-03 14:02:20|15440.1|15429.1|15439.1|15428.1|15440.1|15429.1|15439.1|15428.1|6
1627999350000|2021-08-03 14:02:30|15440.1|15427.1|15442.1|15431.1|15442.1|15431.1|15440.1|15427.1|32
1627999360000|2021-08-03 14:02:40|15443.1|15432.1|15444.1|15432.1|15445.1|15434.1|15443.1|15432.1|21
1627999370000|2021-08-03 14:02:50||15433.1||15433.1||15433.1||15432.1|3
1627999380000|2021-08-03 14:03:00|15445.1|15434.1|15442.1|15431.1|15445.1|15434.1|15442.1|15431.1|12
1627999390000|2021-08-03 14:03:10|15443.1|15432.1|15444.1|15433.1|15444.1|15433.1|15443.1|15431.1|5
1627999400000|2021-08-03 14:03:20|15443.1|15432.1|15443.1|15432.1|15444.1|15433.1|15443.1|15431.1|19
1627999410000|2021-08-03 14:03:30|15444.1|15433.1|15443.1|15432.1|15444.1|15433.1|15443.1|15432.1|6
1627999420000|2021-08-03 14:03:40|15444.1|15433.1|15444.1|15433.1|15444.1|15433.1|15443.1|15432.1|5
1627999430000|2021-08-03 14:03:50|15443.1|15432.1|15442.1|15430.1|15443.1|15432.1|15441.1|15430.1|8
1627999440000|2021-08-03 14:04:00|15441.1|15431.1|15441.1|15430.1|15443.1|15431.1|15440.1|15429.1|13
1627999450000|2021-08-03 14:04:10|15442.1|15431.1|15443.1|15432.1|15443.1|15432.1|15442.1|15431.1|6
1627999460000|2021-08-03 14:04:20|15444.1|15433.1|15445.1|15433.1|15445.1|15433.1|15444.1|15433.1|7
1627999470000|2021-08-03 14:04:30|15446.1|15434.1|15447.1|15436.1|15447.1|15436.1|15445.1|15434.1|7
1627999480000|2021-08-03 14:04:40|15448.1|15437.1|15449.1|15438.1|15450.1|15438.1|15448.1|15437.1|13
1627999490000|2021-08-03 14:04:50|15448.1|15437.1|15446.1|15435.1|15448.1|15438.1|15446.1|15434.1|45
1627999500000|2021-08-03 14:05:00|15445.1|15434.1|15449.1|15438.1|15449.1|15438.1|15445.1|15433.1|35
1627999510000|2021-08-03 14:05:10|15448.1|15437.1|15445.1|15433.1|15448.1|15438.1|15445.1|15433.1|39
1627999520000|2021-08-03 14:05:20|15444.1|15434.1|15445.1|15434.1|15445.1|15434.1|15444.1|15432.1|6
1627999530000|2021-08-03 14:05:30|15444.1|15433.1|15443.1|15432.1|15444.1|15433.1|15442.1|15431.1|23
1627999540000|2021-08-03 14:05:40|15444.1|15431.1|15445.1|15434.1|15446.1|15434.1|15443.1|15431.1|9
1627999550000|2021-08-03 14:05:50|15444.1|15433.1|15446.1|15434.1|15446.1|15434.1|15443.1|15432.1|8
1627999560000|2021-08-03 14:06:00|15445.1|15435.1|15447.1|15435.1|15448.1|15437.1|15445.1|15433.1|13
1627999570000|2021-08-03 14:06:10|15446.1|15434.1|15446.1|15434.1|15446.1|15434.1|15444.1|15433.1|9
1627999580000|2021-08-03 14:06:20|15447.1|15435.1|15447.1|15436.1|15447.1|15436.1|15446.1|15435.1|3
1627999590000|2021-08-03 14:06:30|15448.1|15437.1|15448.1|15437.1|15449.1|15437.1|15447.1|15436.1|10
1627999600000|2021-08-03 14:06:40|15449.1|15438.1|15448.1|15437.1|15449.1|15438.1|15448.1|15436.1|16
1627999610000|2021-08-03 14:06:50|15449.1|15436.1|15444.1|15432.1|15449.1|15436.1|15444.1|15432.1|35
1627999620000|2021-08-03 14:07:00|15443.1|15431.1|15442.1|15431.1|15443.1|15431.1|15441.1|15430.1|20
1627999630000|2021-08-03 14:07:10|15441.1|15430.1|15441.1|15429.1|15442.1|15430.1|15441.1|15429.1|7
1627999640000|2021-08-03 14:07:20|15440.1|15430.1|15443.1|15431.1|15443.1|15431.1|15440.1|15430.1|9
1627999650000|2021-08-03 14:07:30|15442.1|15432.1|15441.1|15430.1|15444.1|15432.1|15441.1|15430.1|13
1627999660000|2021-08-03 14:07:40|15442.1|15431.1|15442.1|15430.1|15442.1|15431.1|15441.1|15430.1|33
1627999670000|2021-08-03 14:07:50|15441.1||15441.1||15441.1||15441.1||0
1627999680000|2021-08-03 14:08:00|15440.1|15429.1|15440.1|15429.1|15441.1|15430.1|15439.1|15428.1|31
1627999690000|2021-08-03 14:08:10|15441.1|15428.1|15439.1|15427.1|15441.1|15429.1|15439.1|15427.1|9
1627999700000|2021-08-03 14:08:20|15440.1|15428.1|15440.1|15429.1|15441.1|15430.1|15440.1|15428.1|10
1627999710000|2021-08-03 14:08:30|15439.1|15428.1|15442.1|15430.1|15442.1|15430.1|15439.1|15428.1|16
1627999720000|2021-08-03 14:08:40|15441.1|15431.1|15441.1|15430.1|15442.1|15431.1|15441.1|15430.1|12
1627999730000|2021-08-03 14:08:50|15440.1|15429.1|15440.1|15428.1|15440.1|15429.1|15439.1|15428.1|8
1627999740000|2021-08-03 14:09:00|15442.1|15429.1|15447.1|15436.1|15447.1|15436.1|15441.1|15428.1|24
1627999750000|2021-08-03 14:09:10|15448.1|15435.1|15448.1|15437.1|15449.1|15438.1|15447.1|15435.1|25
1627999760000|2021-08-03 14:09:20|15447.1|15436.1|15446.1|15435.1|15447.1|15436.1|15446.1|15435.1|8
1627999770000|2021-08-03 14:09:30|15447.1|15434.1|15445.1|15434.1|15447.1|15434.1|15445.1|15434.1|14
1627999780000|2021-08-03 14:09:40|15444.1|15433.1|15442.1|15430.1|15444.1|15433.1|15442.1|15430.1|14
1627999790000|2021-08-03 14:09:50|15441.1|15431.1|15444.1|15433.1|15444.1|15433.1|15441.1|15431.1|9
1627999800000|2021-08-03 14:10:00|15443.1|15432.1|15441.1|15430.1|15443.1|15432.1|15441.1|15430.1|10
1627999810000|2021-08-03 14:10:10|15440.1|15429.1|15440.1|15429.1|15441.1|15430.1|15440.1|15429.1|11
1627999820000|2021-08-03 14:10:20|15441.1|15430.1|15442.1|15431.1|15443.1|15431.1|15441.1|15430.1|9
1627999830000|2021-08-03 14:10:30|15443.1|15432.1|15444.1|15432.1|15445.1|15433.1|15443.1|15432.1|18
1627999840000|2021-08-03 14:10:40|15443.1|15433.1|15444.1|15432.1|15444.1|15433.1|15443.1|15432.1|4
1627999850000|2021-08-03 14:10:50|15445.1|15433.1|15447.1|15436.1|15447.1|15436.1|15445.1|15433.1|15
1627999860000|2021-08-03 14:11:00|15448.1|15435.1|15447.1|15436.1|15448.1|15437.1|15445.1|15433.1|52
1627999870000|2021-08-03 14:11:10|15449.1|15437.1|15445.1|15434.1|15449.1|15437.1|15445.1|15434.1|55
1627999880000|2021-08-03 14:11:20|15446.1|15435.1|15444.1|15432.1|15447.1|15435.1|15444.1|15432.1|31
1627999890000|2021-08-03 14:11:30|15443.1|15431.1|15442.1|15431.1|15443.1|15431.1|15442.1|15430.1|31
1627999900000|2021-08-03 14:11:40|15443.1|15430.1|15443.1|15432.1|15444.1|15433.1|15442.1|15430.1|39
1627999910000|2021-08-03 14:11:50|15444.1|15433.1|15443.1|15431.1|15444.1|15433.1|15443.1|15431.1|10
1627999920000|2021-08-03 14:12:00|15442.1|15430.1|15441.1|15430.1|15442.1|15431.1|15441.1|15430.1|6
1627999930000|2021-08-03 14:12:10|15440.1|15429.1|15439.1|15427.1|15441.1|15430.1|15438.1|15427.1|40
1627999940000|2021-08-03 14:12:20|15438.1|15428.1|15437.1|15426.1|15440.1|15428.1|15437.1|15426.1|23
1627999950000|2021-08-03 14:12:30|15438.1|15427.1|15439.1|15428.1|15439.1|15428.1|15438.1|15427.1|35
1627999960000|2021-08-03 14:12:40|15440.1|15429.1|15441.1|15430.1|15441.1|15430.1|15440.1|15428.1|10
1627999970000|2021-08-03 14:12:50|15440.1|15429.1|15440.1|15429.1|15441.1|15430.1|15440.1|15429.1|1
1627999980000|2021-08-03 14:13:00|15439.1|15428.1|15439.1|15428.1|15439.1|15428.1|15438.1|15427.1|12
1627999990000|2021-08-03 14:13:10|15438.1|15427.1|15437.1|15426.1|15438.1|15427.1|15436.1|15425.1|11
1628000000000|2021-08-03 14:13:20|15438.1|15425.1|15438.1|15426.1|15438.1|15426.1|15437.1|15425.1|9
1628000010000|2021-08-03 14:13:30|15439.1|15427.1|15440.1|15428.1|15440.1|15429.1|15438.1|15426.1|12
1628000020000|2021-08-03 14:13:40||15429.1||15429.1||15429.1||15428.1|4
1628000030000|2021-08-03 14:13:50|15441.1|15430.1|15440.1|15429.1|15442.1|15430.1|15440.1|15428.1|10
1628000040000|2021-08-03 14:14:00|15441.1|15428.1|15439.1|15428.1|15442.1|15431.1|15439.1|15427.1|17
1628000050000|2021-08-03 14:14:10|15438.1|15426.1|15438.1|15427.1|15438.1|15427.1|15437.1|15426.1|8
1628000060000|2021-08-03 14:14:20|15439.1|15428.1|15441.1|15429.1|15441.1|15429.1|15439.1|15427.1|4
1628000070000|2021-08-03 14:14:30|15440.1|15428.1|15440.1|15428.1|15441.1|15428.1|15439.1|15427.1|16
1628000080000|2021-08-03 14:14:40|15439.1|15429.1|15438.1|15427.1|15440.1|15429.1|15438.1|15427.1|6
1628000090000|2021-08-03 14:14:50|15439.1|15428.1|15439.1|15428.1|15439.1|15428.1|15439.1|15427.1|5
1628000100000|2021-08-03 14:15:00|15440.1|15427.1|15436.1|15425.1|15441.1|15429.1|15436.1|15425.1|15
1628000110000|2021-08-03 14:15:10|15435.1|15424.1|15437.1|15425.1|15438.1|15427.1|15435.1|15424.1|8
1628000120000|2021-08-03 14:15:20|15436.1|15426.1|15442.1|15431.1|15442.1|15431.1|15436.1|15426.1|12
1628000130000|2021-08-03 14:15:30|15443.1|15432.1|15445.1|15434.1|15445.1|15434.1|15443.1|15432.1|22
1628000140000|2021-08-03 14:15:40|15446.1|15435.1|15446.1|15435.1|15447.1|15436.1|15446.1|15435.1|14
1628000150000|2021-08-03 14:15:50|15445.1|15434.1|15446.1|15434.1|15447.1|15436.1|15445.1|15434.1|11
1628000160000|2021-08-03 14:16:00|15445.1|15436.1|15447.1|15435.1|15447.1|15436.1|15445.1|15434.1|5
1628000170000|2021-08-03 14:16:10|15446.1|15434.1|15445.1|15433.1|15446.1|15434.1|15443.1|15432.1|8
1628000180000|2021-08-03 14:16:20|15444.1|15432.1|15441.1|15430.1|15444.1|15432.1|15441.1|15430.1|21
1628000190000|2021-08-03 14:16:30|15442.1|15431.1|15444.1|15433.1|15444.1|15433.1|15442.1|15431.1|6
1628000200000|2021-08-03 14:16:40|15443.1|15432.1|15442.1|15431.1|15443.1|15432.1|15442.1|15431.1|26
1628000210000|2021-08-03 14:16:50|15441.1|15430.1|15442.1|15430.1|15443.1|15432.1|15441.1|15430.1|16
1628000220000|2021-08-03 14:17:00|15441.1|15431.1|15443.1|15432.1|15444.1|15433.1|15441.1|15431.1|78
1628000230000|2021-08-03 14:17:10|15442.1|15431.1|15444.1|15433.1|15444.1|15433.1|15442.1|15431.1|10
1628000240000|2021-08-03 14:17:20|15443.1|15432.1|15443.1|15432.1|15443.1|15432.1|15442.1|15431.1|18
1628000250000|2021-08-03 14:17:30||15431.1||15432.1||15432.1||15431.1|9
1628000260000|2021-08-03 14:17:40|15444.1|15433.1|15442.1|15431.1|15444.1|15433.1|15441.1|15430.1|10
1628000270000|2021-08-03 14:17:50|15443.1|15432.1|15444.1|15432.1|15444.1|15433.1|15443.1|15432.1|11
1628000280000|2021-08-03 14:18:00|15446.1|15434.1|15443.1|15431.1|15446.1|15434.1|15443.1|15431.1|64
1628000290000|2021-08-03 14:18:10|15442.1|15430.1|15440.1|15429.1|15442.1|15430.1|15439.1|15428.1|12
1628000300000|2021-08-03 14:18:20|15441.1|15430.1|15441.1|15430.1|15441.1|15430.1|15440.1|15430.1|13
1628000310000|2021-08-03 14:18:30|15442.1|15429.1|15442.1|15430.1|15442.1|15430.1|15442.1|15429.1|7
1628000320000|2021-08-03 14:18:40|15443.1|15431.1|15438.1|15427.1|15443.1|15432.1|15438.1|15427.1|58
1628000330000|2021-08-03 14:18:50|15439.1|15428.1|15439.1|15427.1|15439.1|15428.1|15439.1|15427.1|34
1628000340000|2021-08-03 14:19:00|15438.1|15428.1|15439.1|15428.1|15440.1|15428.1|15438.1|15428.1|29
1628000350000|2021-08-03 14:19:10|15438.1|15427.1|15439.1|15428.1|15439.1|15428.1|15438.1|15427.1|56
1628000360000|2021-08-03 14:19:20|15440.1||15439.1||15440.1||15439.1||75
1628000370000|2021-08-03 14:19:30|||||||||49
1628000380000|2021-08-03 14:19:40|15438.1|15427.1|15439.1|15428.1|15439.1|15428.1|15438.1|15427.1|58
1628000390000|2021-08-03 14:19:50|15438.1|15427.1|15439.1|15428.1|15439.1|15428.1|15438.1|15427.1|48
1628000400000|2021-08-03 14:20:00|15438.1|15427.1|15439.1|15428.1|15439.1|15428.1|15438.1|15427.1|29
1628000410000|2021-08-03 14:20:10|15440.1||15439.1||15440.1||15439.1||28
1628000420000|2021-08-03 14:20:20|15438.1|15427.1|15438.1|15427.1|15438.1|15427.1|15438.1|15427.1|28
1628000430000|2021-08-03 14:20:30|||||||||4
1628000440000|2021-08-03 14:20:40|15437.1|15426.1|15435.1|15424.1|15438.1|15427.1|15435.1|15424.1|71
1628000450000|2021-08-03 14:20:50|15436.1|15425.1|15437.1|15425.1|15438.1|15427.1|15436.1|15425.1|40
1628000460000|2021-08-03 14:21:00|15438.1|15427.1|15439.1|15427.1|15439.1|15428.1|15438.1|15426.1|105
1628000470000|2021-08-03 14:21:10|15438.1|15426.1|15439.1|15427.1|15439.1|15428.1|15438.1|15426.1|36
1628000480000|2021-08-03 14:21:20|15440.1|15428.1|15439.1|15428.1|15440.1|15429.1|15439.1|15428.1|39
1628000490000|2021-08-03 14:21:30|15440.1||15439.1||15440.1||15439.1||31
1628000500000|2021-08-03 14:21:40|15438.1|15427.1|15438.1|15427.1|15438.1|15427.1|15436.1|15425.1|31
1628000510000|2021-08-03 14:21:50|15439.1|15428.1|15441.1|15429.1|15441.1|15429.1|15439.1|15428.1|13
1628000520000|2021-08-03 14:22:00|15442.1|15430.1|15443.1|15432.1|15443.1|15432.1|15441.1|15430.1|12
1628000530000|2021-08-03 14:22:10|15442.1|15431.1|15441.1|15430.1|15442.1|15431.1|15441.1|15429.1|18
1628000540000|2021-08-03 14:22:20|15440.1|15429.1|15441.1|15430.1|15441.1|15430.1|15440.1|15429.1|15
1628000550000|2021-08-03 14:22:30|||||||||2
1628000560000|2021-08-03 14:22:40|15442.1|15431.1|15443.1|15431.1|15443.1|15431.1|15442.1|15431.1|6
1628000570000|2021-08-03 14:22:50|15442.1|15432.1|15444.1|15433.1|15444.1|15433.1|15442.1|15431.1|9
1628000580000|2021-08-03 14:23:00|15443.1|15432.1|15444.1|15433.1|15444.1|15433.1|15443.1|15431.1|48
1628000590000|2021-08-03 14:23:10|15443.1|15432.1|15444.1|15433.1|15444.1|15433.1|15443.1|15432.1|90
1628000600000|2021-08-03 14:23:20|15443.1|15432.1|15444.1|15433.1|15445.1|15434.1|15443.1|15432.1|160
1628000610000|2021-08-03 14:23:30|15443.1|15432.1|15444.1|15433.1|15444.1|15433.1|15443.1|15432.1|91
1628000620000|2021-08-03 14:23:40|15443.1|15432.1|15443.1|15432.1|15444.1|15432.1|15443.1|15431.1|50
1628000630000|2021-08-03 14:23:50|15442.1|15431.1|15443.1|15432.1|15443.1|15432.1|15442.1|15431.1|1
1628000640000|2021-08-03 14:24:00|15444.1|15433.1|15444.1|15433.1|15444.1|15433.1|15443.1|15432.1|10
1628000650000|2021-08-03 14:24:10|15443.1|15432.1|15442.1|15431.1|15443.1|15432.1|15441.1|15430.1|42
1628000660000|2021-08-03 14:24:20|15443.1|15432.1|15444.1|15433.1|15444.1|15433.1|15443.1|15432.1|11
1628000680000|2021-08-03 14:24:40|||||||||26
1628000690000|2021-08-03 14:24:50|15443.1|15432.1|15443.1|15431.1|15443.1|15432.1|15443.1|15431.1|12
1628000700000|2021-08-03 14:25:00|15442.1|15432.1|15443.1|15431.1|15444.1|15432.1|15442.1|15431.1|29
1628000710000|2021-08-03 14:25:10|15442.1|15430.1|15441.1|15430.1|15442.1|15430.1|15441.1|15430.1|7
1628000720000|2021-08-03 14:25:20|15442.1|15431.1|15442.1|15431.1|15442.1|15431.1|15442.1|15431.1|4
1628000730000|2021-08-03 14:25:30|15443.1||15442.1||15443.1||15442.1||2
1628000740000|2021-08-03 14:25:40|15443.1|15432.1|15443.1|15432.1|15444.1|15432.1|15443.1|15432.1|7
1628000750000|2021-08-03 14:25:50|15442.1|15431.1|15442.1|15431.1|15442.1|15431.1|15442.1|15431.1|12
1628000760000|2021-08-03 14:26:00|15443.1||15442.1||15443.1||15442.1||3
1628000770000|2021-08-03 14:26:10|15441.1|15430.1|15440.1|15429.1|15442.1|15430.1|15440.1|15429.1|23
1628000780000|2021-08-03 14:26:20|15439.1|15428.1|15439.1|15428.1|15440.1|15428.1|15439.1|15428.1|11
1628000790000|2021-08-03 14:26:30|15440.1|15429.1|15439.1|15428.1|15440.1|15429.1|15439.1|15428.1|6
1628000800000|2021-08-03 14:26:40|15438.1|15426.1|15439.1|15427.1|15439.1|15427.1|15438.1|15426.1|44
1628000810000|2021-08-03 14:26:50|15438.1||15439.1||15439.1||15438.1||3
1628000820000|2021-08-03 14:27:00|15440.1|15428.1|15439.1|15428.1|15440.1|15429.1|15439.1|15428.1|73
1628000830000|2021-08-03 14:27:10|15438.1|15427.1|15438.1|15427.1|15438.1|15427.1|15438.1|15426.1|13
1628000840000|2021-08-03 14:27:20||15426.1||15426.1||15426.1||15426.1|3
1628000850000|2021-08-03 14:27:30|15437.1|15425.1|15437.1|15425.1|15437.1|15425.1|15437.1|15425.1|2
1628000860000|2021-08-03 14:27:40|15436.1|15426.1|15438.1|15426.1|15438.1|15426.1|15436.1|15426.1|21
1628000870000|2021-08-03 14:27:50|15439.1|15427.1|15439.1|15428.1|15439.1|15428.1|15439.1|15427.1|17
1628000880000|2021-08-03 14:28:00|||||||||106
1628000890000|2021-08-03 14:28:10|15438.1|15427.1|15439.1|15428.1|15439.1|15428.1|15438.1|15427.1|14
1628000900000|2021-08-03 14:28:20|15438.1|15427.1|15438.1|15427.1|15438.1|15427.1|15438.1|15427.1|8
1628000910000|2021-08-03 14:28:30|15439.1|15428.1|15439.1|15428.1|15439.1|15428.1|15438.1|15428.1|8
1628000920000|2021-08-03 14:28:40|||||||||1
1628000930000|2021-08-03 14:28:50|||||||||1
1628000940000|2021-08-03 14:29:00|15438.1|15427.1|15438.1|15427.1|15438.1|15427.1|15438.1|15427.1|65
1628000950000|2021-08-03 14:29:10|15439.1||15438.1||15439.1||15438.1||7
1628000960000|2021-08-03 14:29:20|15439.1|15428.1|15439.1|15428.1|15439.1|15428.1|15439.1|15428.1|8
1628000970000|2021-08-03 14:29:30|||||||||1
1628000980000|2021-08-03 14:29:40|||||||||3
1628000990000|2021-08-03 14:29:50||15427.1||15428.1||15428.1||15427.1|15
1628001000000|2021-08-03 14:30:00|15438.1|15427.1|15439.1|15428.1|15439.1|15428.1|15438.1|15427.1|20
1628001010000|2021-08-03 14:30:10|15438.1|15427.1|15438.1|15427.1|15438.1|15427.1|15438.1|15426.1|15
1628001020000|2021-08-03 14:30:20||15426.1||15427.1||15427.1||15426.1|12
1628001030000|2021-08-03 14:30:30|15437.1|15426.1|15436.1|15425.1|15437.1|15426.1|15435.1|15424.1|22
1628001040000|2021-08-03 14:30:40|15435.1|15424.1|15435.1|15424.1|15435.1|15424.1|15435.1|15424.1|4
1628001050000|2021-08-03 14:30:50|15436.1|15425.1|15434.1|15423.1|15436.1|15425.1|15434.1|15423.1|34
1628001060000|2021-08-03 14:31:00|15435.1|15424.1|15434.1|15423.1|15435.1|15424.1|15434.1|15423.1|52
1628001080000|2021-08-03 14:31:20|15433.1|15422.1|15433.1|15422.1|15433.1|15422.1|15433.1|15421.1|23
1628001090000|2021-08-03 14:31:30|15432.1|15421.1|15432.1|15420.1|15432.1|15421.1|15431.1|15420.1|12
1628001100000|2021-08-03 14:31:40|15431.1||15431.1||15431.1||15431.1||1
1628001110000|2021-08-03 14:31:50|15432.1|15419.1|15430.1|15419.1|15432.1|15419.1|15430.1|15419.1|18
1628001120000|2021-08-03 14:32:00|15431.1|15420.1|15432.1|15420.1|15432.1|15421.1|15431.1|15420.1|49
1628001130000|2021-08-03 14:32:10|15431.1|15421.1|15432.1|15421.1|15432.1|15421.1|15431.1|15420.1|11
1628001140000|2021-08-03 14:32:20|||||||||1
1628001150000|2021-08-03 14:32:30|15433.1|15422.1|15434.1|15423.1|15434.1|15423.1|15433.1|15422.1|19
1628001160000|2021-08-03 14:32:40|||||||||2
1628001170000|2021-08-03 14:32:50|15433.1|15422.1|15432.1|15421.1|15433.1|15422.1|15432.1|15421.1|21
1628001180000|2021-08-03 14:33:00|15433.1|15422.1|15433.1|15422.1|15434.1|15423.1|15432.1|15421.1|18
1628001190000|2021-08-03 14:33:10|15434.1|15423.1|15434.1|15423.1|15434.1|15423.1|15434.1|15423.1|25
1628001200000|2021-08-03 14:33:20|15433.1|15422.1|15433.1|15422.1|15433.1|15422.1|15433.1|15422.1|3
1628001210000|2021-08-03 14:33:30|15432.1|15421.1|15432.1|15421.1|15432.1|15421.1|15432.1|15421.1|14
1628001220000|2021-08-03 14:33:40|15431.1|15420.1|15432.1|15421.1|15432.1|15421.1|15431.1|15420.1|5
1628001230000|2021-08-03 14:33:50|15431.1|15420.1|15432.1|15421.1|15433.1|15421.1|15431.1|15420.1|9
1628001240000|2021-08-03 14:34:00|15431.1|15420.1|15432.1|15420.1|15432.1|15421.1|15431.1|15420.1|7
1628001250000|2021-08-03 14:34:10||15421.1||15420.1||15421.1||15420.1|3
1628001260000|2021-08-03 14:34:20|15431.1|15419.1|15430.1|15419.1|15431.1|15419.1|15430.1|15419.1|15
1628001270000|2021-08-03 14:34:30|15431.1||15431.1||15431.1||15431.1||3
1628001280000|2021-08-03 14:34:40|15432.1|15420.1|15431.1|15419.1|15432.1|15420.1|15431.1|15419.1|10
1628001290000|2021-08-03 14:34:50|15430.1|15420.1|15431.1|15420.1|15431.1|15420.1|15430.1|15419.1|4
1628001300000|2021-08-03 14:35:00|15432.1|15421.1|15432.1|15421.1|15432.1|15421.1|15431.1|15421.1|13
1628001310000|2021-08-03 14:35:10|15433.1|15422.1|15434.1|15422.1|15434.1|15422.1|15432.1|15422.1|24
1628001320000|2021-08-03 14:35:20|15433.1|15423.1|15433.1|15422.1|15434.1|15423.1|15433.1|15422.1|94
1628001330000|2021-08-03 14:35:30|15434.1|15423.1|15433.1|15421.1|15434.1|15423.1|15432.1|15421.1|12
1628001340000|2021-08-03 14:35:40|15432.1|15422.1|15433.1|15422.1|15433.1|15422.1|15432.1|15421.1|12
1628001350000|2021-08-03 14:35:50|15432.1|15421.1|15431.1|15420.1|15433.1|15421.1|15431.1|15420.1|5
1628001360000|2021-08-03 14:36:00|15432.1|15419.1|15431.1|15420.1|15432.1|15420.1|15430.1|15419.1|28
1628001370000|2021-08-03 14:36:10|15430.1|15419.1|15430.1|15419.1|15431.1|15420.1|15430.1|15419.1|6
1628001380000|2021-08-03 14:36:20|15431.1|15420.1|15430.1|15419.1|15432.1|15421.1|15430.1|15418.1|12
1628001390000|2021-08-03 14:36:30||15418.1||15418.1||15419.1||15418.1|4
1628001400000|2021-08-03 14:36:40|15431.1|15419.1|15431.1|15420.1|15432.1|15421.1|15431.1|15419.1|7
1628001420000|2021-08-03 14:37:00|15432.1|15421.1|15431.1|15420.1|15432.1|15421.1|15431.1|15419.1|6
1628001430000|2021-08-03 14:37:10|15432.1|15421.1|15431.1|15419.1|15432.1|15421.1|15430.1|15419.1|8
1628001440000|2021-08-03 14:37:20|15432.1|15420.1|15431.1|15420.1|15432.1|15421.1|15431.1|15419.1|11
1628001450000|2021-08-03 14:37:30|15432.1|15421.1|15433.1|15421.1|15433.1|15422.1|15432.1|15420.1|7
1628001460000|2021-08-03 14:37:40|15434.1|15422.1|15434.1|15423.1|15434.1|15423.1|15433.1|15422.1|4
1628001470000|2021-08-03 14:37:50|||||||||26
1628001480000|2021-08-03 14:38:00|15435.1|15422.1|15434.1|15423.1|15435.1|15423.1|15434.1|15422.1|47
1628001490000|2021-08-03 14:38:10|||||||||15
1628001500000|2021-08-03 14:38:20|15433.1|15422.1|15433.1|15422.1|15434.1|15422.1|15433.1|15422.1|9
1628001510000|2021-08-03 14:38:30|15432.1|15421.1|15432.1|15421.1|15432.1|15421.1|15432.1|15421.1|2
1628001520000|2021-08-03 14:38:40|15433.1||15433.1||15433.1||15433.1||2
1628001530000|2021-08-03 14:38:50|15432.1||15432.1||15433.1||15432.1||1
1628001540000|2021-08-03 14:39:00|15431.1|15420.1|15433.1|15422.1|15433.1|15422.1|15431.1|15420.1|8
1628001550000|2021-08-03 14:39:10|15434.1|15423.1|15433.1|15422.1|15434.1|15423.1|15433.1|15422.1|21
1628001560000|2021-08-03 14:39:20|15434.1|15423.1|15434.1|15422.1|15434.1|15423.1|15433.1|15422.1|5
1628001570000|2021-08-03 14:39:30|15433.1|15423.1|15433.1|15422.1|15434.1|15423.1|15433.1|15422.1|4
1628001580000|2021-08-03 14:39:40|15432.1|15421.1|15432.1|15421.1|15432.1|15421.1|15432.1|15421.1|3
1628001590000|2021-08-03 14:39:50|15433.1|15422.1|15433.1|15422.1|15434.1|15423.1|15433.1|15422.1|13
1628001600000|2021-08-03 14:40:00|15432.1|15421.1|15433.1|15422.1|15434.1|15423.1|15432.1|15421.1|12
1628001610000|2021-08-03 14:40:10|15434.1|15421.1|15433.1|15421.1|15434.1|15421.1|15432.1|15421.1|6
1628001620000|2021-08-03 14:40:20|15434.1|15422.1|15434.1|15423.1|15435.1|15424.1|15434.1|15422.1|16
1628001630000|2021-08-03 14:40:30|15435.1||15434.1||15435.1||15434.1||119
1628001640000|2021-08-03 14:40:40|15433.1|15422.1|15434.1|15423.1|15434.1|15423.1|15433.1|15422.1|17
1628001650000|2021-08-03 14:40:50|||||||||9
1628001660000|2021-08-03 14:41:00|15435.1|15424.1|15434.1|15423.1|15435.1|15424.1|15434.1|15422.1|80
1628001670000|2021-08-03 14:41:10|15433.1|15422.1|15434.1|15423.1|15434.1|15423.1|15433.1|15422.1|28
1628001680000|2021-08-03 14:41:20|||||||||2
1628001690000|2021-08-03 14:41:30|15435.1|15424.1|15436.1|15425.1|15436.1|15425.1|15434.1|15424.1|49
1628001700000|2021-08-03 14:41:40|15434.1|15423.1|15434.1|15423.1|15434.1|15423.1|15434.1|15423.1|31
1628001710000|2021-08-03 14:41:50|15435.1|15424.1|15434.1|15423.1|15435.1|15424.1|15434.1|15423.1|3
1628001720000|2021-08-03 14:42:00|15433.1|15422.1|15434.1|15422.1|15434.1|15423.1|15433.1|15422.1|18
1628001730000|2021-08-03 14:42:10||15423.1||15423.1||15423.1||15423.1|0
1628001740000|2021-08-03 14:42:20|15435.1|15422.1|15434.1|15423.1|15435.1|15423.1|15433.1|15422.1|17
1628001760000|2021-08-03 14:42:40|15433.1|15422.1|15433.1|15422.1|15434.1|15423.1|15433.1|15422.1|14
1628001770000|2021-08-03 14:42:50|15434.1|15421.1|15434.1|15423.1|15434.1|15423.1|15434.1|15421.1|9
1628001780000|2021-08-03 14:43:00|15435.1|15422.1|15434.1|15423.1|15435.1|15423.1|15434.1|15422.1|11
1628001790000|2021-08-03 14:43:10|15435.1|15424.1|15435.1|15423.1|15435.1|15424.1|15435.1|15423.1|5
1628001800000|2021-08-03 14:43:20|15436.1|15424.1|15434.1|15423.1|15436.1|15424.1|15434.1|15423.1|16
1628001810000|2021-08-03 14:43:30||15422.1||15422.1||15423.1||15422.1|8
1628001820000|2021-08-03 14:43:40||15423.1||15423.1||15423.1||15422.1|0
1628001830000|2021-08-03 14:43:50|||||||||22
1628001840000|2021-08-03 14:44:00|15433.1|15422.1|15433.1|15421.1|15434.1|15422.1|15432.1|15421.1|30
1628001850000|2021-08-03 14:44:10|15432.1|15422.1|15432.1|15421.1|15433.1|15422.1|15432.1|15421.1|13
1628001860000|2021-08-03 14:44:20|15433.1|15422.1|15434.1|15422.1|15434.1|15423.1|15433.1|15422.1|5
1628001870000|2021-08-03 14:44:30|15433.1|15423.1|15434.1|15423.1|15434.1|15423.1|15433.1|15422.1|9
1628001880000|2021-08-03 14:44:40||15422.1||15423.1||15423.1||15422.1|0
1628001890000|2021-08-03 14:44:50||15422.1||15422.1||15422.1||15422.1|22
1628001900000|2021-08-03 14:45:00|15433.1|15423.1|15434.1|15423.1|15434.1|15423.1|15433.1|15422.1|63
1628001910000|2021-08-03 14:45:10|15433.1|15422.1|15433.1|15422.1|15434.1|15422.1|15433.1|15422.1|20
1628001920000|2021-08-03 14:45:20|15432.1|15421.1|15433.1|15422.1|15433.1|15422.1|15432.1|15421.1|8
1628001930000|2021-08-03 14:45:30|15432.1|15421.1|15433.1|15422.1|15433.1|15422.1|15432.1|15421.1|12
1628001940000|2021-08-03 14:45:40|15434.1|15423.1|15434.1|15423.1|15434.1|15423.1|15434.1|15422.1|18
1628001950000|2021-08-03 14:45:50|||||||||7
1628001960000|2021-08-03 14:46:00||15422.1||15423.1||15423.1||15422.1|30
1628001970000|2021-08-03 14:46:10|15433.1|15422.1|15433.1|15422.1|15433.1|15423.1|15432.1|15421.1|11
1628001980000|2021-08-03 14:46:20||15421.1||15422.1||15422.1||15421.1|9
1628001990000|2021-08-03 14:46:30||15421.1||15422.1||15422.1||15421.1|7
1628002000000|2021-08-03 14:46:40|15434.1|15421.1|15434.1|15423.1|15434.1|15423.1|15433.1|15421.1|10
1628002010000|2021-08-03 14:46:50|15435.1|15424.1|15435.1|15424.1|15435.1|15424.1|15434.1|15423.1|26
1628002020000|2021-08-03 14:47:00|15436.1|15425.1|15438.1|15427.1|15438.1|15427.1|15436.1|15425.1|11
1628002030000|2021-08-03 14:47:10|15439.1||15439.1||15439.1||15439.1||7
1628002040000|2021-08-03 14:47:20|15438.1|15428.1|15438.1|15427.1|15438.1|15428.1|15438.1|15427.1|14
1628002050000|2021-08-03 14:47:30|15437.1|15425.1|15437.1|15425.1|15437.1|15426.1|15436.1|15425.1|21
1628002060000|2021-08-03 14:47:40|15438.1|15426.1|15438.1|15427.1|15438.1|15427.1|15438.1|15426.1|6
1628002070000|2021-08-03 14:47:50||15426.1||15427.1||15427.1||15426.1|8
1628002080000|2021-08-03 14:48:00|15439.1|15428.1|15439.1|15428.1|15439.1|15428.1|15439.1|15427.1|82
1628002090000|2021-08-03 14:48:10|||||||||6
1628002100000|2021-08-03 14:48:20|||||||||19
1628002110000|2021-08-03 14:48:30|15438.1|15427.1|15439.1|15427.1|15439.1|15427.1|15438.1|15427.1|34
1628002120000|2021-08-03 14:48:40||15428.1||15428.1||15428.1||15428.1|30
1628002130000|2021-08-03 14:48:50|||||||||75
1628002140000|2021-08-03 14:49:00|15440.1|15429.1|15442.1|15430.1|15442.1|15430.1|15439.1|15429.1|51
1628002150000|2021-08-03 14:49:10|15441.1|15431.1|15443.1|15432.1|15443.1|15432.1|15441.1|15429.1|55
1628002160000|2021-08-03 14:49:20|15444.1|15433.1|15444.1|15433.1|15444.1|15433.1|15444.1|15433.1|29
1628002170000|2021-08-03 14:49:30|||||||||43
1628002180000|2021-08-03 14:49:40|15443.1|15432.1|15444.1|15433.1|15445.1|15433.1|15443.1|15432.1|109
1628002190000|2021-08-03 14:49:50|15445.1|15434.1|15444.1|15433.1|15445.1|15434.1|15444.1|15433.1|16
1628002200000|2021-08-03 14:50:00||15432.1||15433.1||15433.1||15432.1|57
1628002210000|2021-08-03 14:50:10|15445.1|15434.1|15446.1|15435.1|15446.1|15435.1|15444.1|15434.1|30
1628002220000|2021-08-03 14:50:20|15445.1|15434.1|15445.1|15434.1|15445.1|15434.1|15445.1|15434.1|13
1628002230000|2021-08-03 14:50:30|15446.1|15435.1|15445.1|15434.1|15446.1|15435.1|15445.1|15434.1|12
1628002240000|2021-08-03 14:50:40|15444.1|15433.1|15444.1|15432.1|15445.1|15434.1|15444.1|15432.1|19
1628002250000|2021-08-03 14:50:50|15445.1|15433.1|15444.1|15433.1|15445.1|15433.1|15444.1|15433.1|2
1628002260000|2021-08-03 14:51:00|15445.1|15434.1|15443.1|15432.1|15445.1|15434.1|15443.1|15432.1|16
1628002270000|2021-08-03 14:51:10|15444.1|15433.1|15444.1|15433.1|15444.1|15433.1|15443.1|15432.1|7
1628002280000|2021-08-03 14:51:20|15443.1|15432.1|15443.1|15432.1|15444.1|15432.1|15442.1|15431.1|25
1628002290000|2021-08-03 14:51:30|15444.1|15431.1|15443.1|15431.1|15444.1|15431.1|15442.1|15431.1|9
1628002300000|2021-08-03 14:51:40|15442.1|15430.1|15440.1|15429.1|15442.1|15431.1|15440.1|15429.1|6
1628002310000|2021-08-03 14:51:50|15439.1|15428.1|15441.1|15430.1|15441.1|15430.1|15439.1|15428.1|26
1628002320000|2021-08-03 14:52:00|15442.1|15431.1|15442.1|15431.1|15442.1|15431.1|15442.1|15430.1|6
1628002330000|2021-08-03 14:52:10|15441.1|15430.1|15441.1|15430.1|15441.1|15430.1|15441.1|15430.1|3
1628002340000|2021-08-03 14:52:20|15439.1|15428.1|15439.1|15428.1|15439.1|15428.1|15439.1|15428.1|31
1628002360000|2021-08-03 14:52:40|||||||||1
1628002370000|2021-08-03 14:52:50|15438.1|15427.1|15438.1|15427.1|15439.1|15427.1|15437.1|15426.1|38
1628002380000|2021-08-03 14:53:00|15439.1|15428.1|15439.1|15428.1|15440.1|15428.1|15439.1|15428.1|37
1628002390000|2021-08-03 14:53:10|15438.1|15427.1|15438.1|15426.1|15438.1|15427.1|15438.1|15426.1|5
1628002400000|2021-08-03 14:53:20|15437.1|15427.1|15439.1|15427.1|15439.1|15428.1|15437.1|15427.1|8
1628002410000|2021-08-03 14:53:30|15438.1|15428.1|15438.1|15427.1|15439.1|15428.1|15438.1|15427.1|17
1628002420000|2021-08-03 14:53:40|15439.1|15426.1|15439.1|15428.1|15439.1|15428.1|15439.1|15426.1|12
1628002430000|2021-08-03 14:53:50|15440.1||15439.1||15440.1||15439.1||21
1628002440000|2021-08-03 14:54:00|15440.1|15427.1|15439.1|15427.1|15440.1|15427.1|15439.1|15427.1|19
1628002450000|2021-08-03 14:54:10|15438.1|15428.1|15437.1|15425.1|15438.1|15428.1|15436.1|15425.1|14
1628002460000|2021-08-03 14:54:20|15436.1|15426.1|15436.1|15425.1|15437.1|15426.1|15436.1|15425.1|11
1628002470000|2021-08-03 14:54:30|15437.1|15426.1|15437.1|15426.1|15437.1|15426.1|15436.1|15425.1|8
1628002480000|2021-08-03 14:54:40|15438.1|15427.1|15438.1|15427.1|15439.1|15427.1|15438.1|15427.1|9
1628002490000|2021-08-03 14:54:50|15437.1|15426.1|15437.1|15426.1|15437.1|15426.1|15437.1|15426.1|4
1628002500000|2021-08-03 14:55:00|15438.1|15427.1|15437.1|15426.1|15438.1|15427.1|15437.1|15426.1|11
1628002510000|2021-08-03 14:55:10|15438.1|15425.1|15436.1|15425.1|15438.1|15426.1|15436.1|15425.1|8
1628002520000|2021-08-03 14:55:20|15437.1|15426.1|15434.1|15423.1|15438.1|15427.1|15434.1|15423.1|95
1628002530000|2021-08-03 14:55:30|15433.1|15422.1|15434.1|15423.1|15434.1|15423.1|15433.1|15422.1|18
1628002550000|2021-08-03 14:55:50|15433.1|15422.1|15434.1|15423.1|15434.1|15423.1|15433.1|15422.1|42
1628002560000|2021-08-03 14:56:00|||||||||28
1628002580000|2021-08-03 14:56:20|15435.1|15424.1|15440.1|15429.1|15440.1|15429.1|15435.1|15424.1|143
1628002590000|2021-08-03 14:56:30|15439.1|15428.1|15440.1|15429.1|15440.1|15429.1|15439.1|15428.1|17
1628002600000|2021-08-03 14:56:40|15439.1|15428.1|15442.1|15431.1|15442.1|15431.1|15439.1|15428.1|36
1628002610000|2021-08-03 14:56:50|15443.1|15432.1|15444.1|15433.1|15445.1|15433.1|15443.1|15432.1|18
1628002620000|2021-08-03 14:57:00|15443.1|15432.1|15444.1|15433.1|15445.1|15434.1|15443.1|15432.1|25
1628002630000|2021-08-03 14:57:10|15445.1|15434.1|15445.1|15434.1|15445.1|15434.1|15445.1|15434.1|6
1628002640000|2021-08-03 14:57:20|15446.1|15435.1|15447.1|15436.1|15447.1|15436.1|15445.1|15433.1|15
1628002650000|2021-08-03 14:57:30|15448.1|15437.1|15448.1|15437.1|15448.1|15437.1|15448.1|15437.1|6
1628002660000|2021-08-03 14:57:40|15447.1|15435.1|15448.1|15436.1|15448.1|15436.1|15447.1|15435.1|10
1628002670000|2021-08-03 14:57:50|15447.1|15435.1|15445.1|15433.1|15447.1|15435.1|15443.1|15432.1|20
1628002680000|2021-08-03 14:58:00|15444.1|15434.1|15445.1|15433.1|15445.1|15434.1|15444.1|15433.1|6
1628002690000|2021-08-03 14:58:10|15444.1|15434.1|15443.1|15432.1|15444.1|15434.1|15443.1|15432.1|15
1628002700000|2021-08-03 14:58:20|||||||||1
1628002710000|2021-08-03 14:58:30|15442.1|15431.1|15442.1|15431.1|15442.1|15432.1|15442.1|15431.1|7
1628002720000|2021-08-03 14:58:40|15443.1||15443.1||15443.1||15443.1||11
1628002730000|2021-08-03 14:58:50|15444.1|15432.1|15443.1|15432.1|15444.1|15432.1|15443.1|15432.1|9
1628002740000|2021-08-03 14:59:00|15444.1|15433.1|15443.1|15432.1|15444.1|15433.1|15443.1|15432.1|16
1628002750000|2021-08-03 14:59:10|15442.1|15431.1|15443.1|15432.1|15443.1|15432.1|15441.1|15430.1|17
1628002760000|2021-08-03 14:59:20|15442.1|15431.1|15441.1|15430.1|15442.1|15431.1|15441.1|15430.1|6
1628002770000|2021-08-03 14:59:30|15440.1|15429.1|15442.1|15431.1|15442.1|15431.1|15440.1|15429.1|19
1628002780000|2021-08-03 14:59:40|15443.1|15432.1|15442.1|15431.1|15443.1|15432.1|15442.1|15430.1|11
1628002790000|2021-08-03 14:59:50|15443.1|15432.1|15445.1|15434.1|15445.1|15434.1|15443.1|15432.1|24
1628002800000|2021-08-03 15:00:00|15444.1|15433.1|15445.1|15434.1|15445.1|15434.1|15444.1|15432.1|8
1628002810000|2021-08-03 15:00:10|15444.1|15433.1|15445.1|15434.1|15446.1|15435.1|15444.1|15433.1|9
1628002820000|2021-08-03 15:00:20|15444.1|15433.1|15447.1|15435.1|15447.1|15435.1|15444.1|15433.1|8
1628002830000|2021-08-03 15:00:30|15446.1|15434.1|15446.1|15434.1|15446.1|15434.1|15446.1|15434.1|5
1628002840000|2021-08-03 15:00:40|15445.1|15435.1|15445.1|15433.1|15445.1|15435.1|15444.1|15433.1|6
1628002850000|2021-08-03 15:00:50|15444.1|15434.1|15447.1|15436.1|15447.1|15436.1|15444.1|15434.1|13
1628002860000|2021-08-03 15:01:00|15448.1|15437.1|15447.1|15436.1|15448.1|15437.1|15447.1|15436.1|11
1628002870000|2021-08-03 15:01:10|15448.1|15437.1|15447.1|15436.1|15448.1|15437.1|15447.1|15435.1|5
1628002880000|2021-08-03 15:01:20|15448.1|15437.1|15446.1|15435.1|15448.1|15437.1|15446.1|15435.1|8
1628002890000|2021-08-03 15:01:30|15445.1|15434.1|15446.1|15435.1|15447.1|15435.1|15445.1|15434.1|8
1628002900000|2021-08-03 15:01:40|15447.1|15434.1|15445.1|15434.1|15447.1|15434.1|15445.1|15434.1|8
1628002910000|2021-08-03 15:01:50|15444.1|15433.1|15442.1|15431.1|15444.1|15433.1|15442.1|15431.1|6
1628002920000|2021-08-03 15:02:00|15441.1|15430.1|15441.1|15429.1|15442.1|15431.1|15441.1|15429.1|9
1628002930000|2021-08-03 15:02:10|15442.1|15430.1|15442.1|15430.1|15442.1|15431.1|15442.1|15429.1|7
1628002940000|2021-08-03 15:02:20|15441.1|15431.1|15443.1|15431.1|15443.1|15432.1|15441.1|15431.1|12
1628002950000|2021-08-03 15:02:30|15444.1|15432.1|15445.1|15434.1|15445.1|15434.1|15444.1|15432.1|7
1628002960000|2021-08-03 15:02:40|15446.1|15435.1|15446.1|15435.1|15446.1|15435.1|15446.1|15434.1|5
1628002970000|2021-08-03 15:02:50|15447.1|15436.1|15448.1|15437.1|15448.1|15437.1|15447.1|15436.1|7
1628002980000|2021-08-03 15:03:00|15449.1|15438.1|15449.1|15438.1|15449.1|15438.1|15449.1|15438.1|8
1628002990000|2021-08-03 15:03:10|15450.1|15439.1|15450.1|15439.1|15450.1|15439.1|15450.1|15439.1|7
1628003000000|2021-08-03 15:03:20|15449.1|15438.1|15449.1|15438.1|15449.1|15438.1|15449.1|15437.1|4
1628003010000|2021-08-03 15:03:30|15448.1|15437.1|15446.1|15435.1|15448.1|15437.1|15446.1|15435.1|16
1628003020000|2021-08-03 15:03:40|15447.1|15434.1|15445.1|15434.1|15447.1|15434.1|15445.1|15434.1|10
1628003030000|2021-08-03 15:03:50|15444.1|15433.1|15445.1|15434.1|15445.1|15434.1|15444.1|15433.1|10
1628003040000|2021-08-03 15:04:00|15444.1|15433.1|15443.1|15431.1|15444.1|15434.1|15443.1|15431.1|12
1628003050000|2021-08-03 15:04:10|15442.1|15432.1|15442.1|15430.1|15443.1|15432.1|15441.1|15429.1|23
1628003060000|2021-08-03 15:04:20|15441.1|15431.1|15442.1|15430.1|15442.1|15431.1|15441.1|15429.1|4
1628003070000|2021-08-03 15:04:30|15441.1|15431.1|15442.1|15431.1|15442.1|15431.1|15441.1|15431.1|3
1628003080000|2021-08-03 15:04:40|15441.1|15430.1|15442.1|15430.1|15442.1|15430.1|15441.1|15430.1|12
1628003090000|2021-08-03 15:04:50|15443.1|15431.1|15443.1|15432.1|15443.1|15432.1|15442.1|15431.1|19
1628003100000|2021-08-03 15:05:00|15444.1|15431.1|15443.1|15432.1|15445.1|15433.1|15443.1|15431.1|9
1628003110000|2021-08-03 15:05:10|15442.1|15431.1|15442.1|15431.1|15442.1|15431.1|15442.1|15430.1|27
1628003120000|2021-08-03 15:05:20|15443.1|15432.1|15443.1|15432.1|15444.1|15432.1|15442.1|15431.1|14
1628003130000|2021-08-03 15:05:30|15442.1|15431.1|15442.1|15430.1|15444.1|15433.1|15442.1|15430.1|18
1628003140000|2021-08-03 15:05:40|15441.1|15429.1|15441.1|15429.1|15442.1|15431.1|15440.1|15429.1|4
1628003150000|2021-08-03 15:05:50|15440.1|15430.1|15441.1|15429.1|15441.1|15430.1|15440.1|15429.1|2
1628003160000|2021-08-03 15:06:00|15440.1|15430.1|15441.1|15429.1|15443.1|15431.1|15440.1|15429.1|10
1628003170000|2021-08-03 15:06:10|15440.1|15428.1|15438.1|15427.1|15441.1|15428.1|15438.1|15427.1|9
1628003180000|2021-08-03 15:06:20|15439.1||15438.1||15439.1||15438.1||2
1628003190000|2021-08-03 15:06:30|15437.1|15426.1|15437.1|15426.1|15437.1|15426.1|15436.1|15425.1|8
1628003200000|2021-08-03 15:06:40|15436.1|15425.1|15438.1|15427.1|15438.1|15427.1|15436.1|15425.1|6
1628003210000|2021-08-03 15:06:50|15437.1|15426.1|15438.1|15427.1|15438.1|15427.1|15437.1|15426.1|7
1628003220000|2021-08-03 15:07:00|15439.1|15428.1|15438.1|15427.1|15440.1|15429.1|15438.1|15427.1|15
1628003230000|2021-08-03 15:07:10|15439.1|15428.1|15441.1|15429.1|15441.1|15429.1|15439.1|15428.1|9
1628003240000|2021-08-03 15:07:20|15442.1|15430.1|15441.1|15429.1|15442.1|15430.1|15440.1|15429.1|16
1628003250000|2021-08-03 15:07:30|15442.1|15430.1|15445.1|15433.1|15446.1|15434.1|15442.1|15430.1|13
1628003260000|2021-08-03 15:07:40|15446.1|15434.1|15447.1|15436.1|15447.1|15436.1|15446.1|15434.1|5
1628003270000|2021-08-03 15:07:50|15446.1|15435.1|15447.1|15436.1|15448.1|15437.1|15446.1|15435.1|18
1628003280000|2021-08-03 15:08:00|15448.1|15435.1|15447.1|15436.1|15448.1|15436.1|15447.1|15435.1|4
1628003290000|2021-08-03 15:08:10|15446.1|15435.1|15447.1|15435.1|15447.1|15435.1|15446.1|15435.1|5
1628003300000|2021-08-03 15:08:20|15446.1|15436.1|15446.1|15435.1|15447.1|15436.1|15446.1|15435.1|7
1628003310000|2021-08-03 15:08:30|15445.1|15434.1|15444.1|15433.1|15445.1|15434.1|15444.1|15432.1|5
1628003320000|2021-08-03 15:08:40|15445.1|15434.1|15445.1|15433.1|15446.1|15434.1|15444.1|15433.1|8
1628003330000|2021-08-03 15:08:50|15444.1||15445.1||15445.1||15444.1||1
1628003340000|2021-08-03 15:09:00|15444.1|15431.1|15441.1|15430.1|15444.1|15431.1|15441.1|15430.1|7
1628003350000|2021-08-03 15:09:10|15442.1|15431.1|15442.1|15431.1|15443.1|15431.1|15441.1|15431.1|7
1628003360000|2021-08-03 15:09:20|15441.1|15430.1|15442.1|15431.1|15442.1|15431.1|15441.1|15430.1|6
1628003370000|2021-08-03 15:09:30|15441.1|15430.1|15442.1|15431.1|15443.1|15431.1|15441.1|15430.1|10
1628003380000|2021-08-03 15:09:40|15441.1|15430.1|15441.1|15430.1|15442.1|15431.1|15441.1|15430.1|1
1628003390000|2021-08-03 15:09:50|15440.1|15429.1|15441.1|15429.1|15442.1|15431.1|15440.1|15429.1|7
1628003400000|2021-08-03 15:10:00|15440.1|15430.1|15440.1|15429.1|15441.1|15430.1|15440.1|15428.1|9
1628003410000|2021-08-03 15:10:10|15439.1|15428.1|15438.1|15427.1|15439.1|15428.1|15438.1|15427.1|2
1628003420000|2021-08-03 15:10:20|15439.1|15428.1|15440.1|15429.1|15440.1|15429.1|15438.1|15428.1|5
1628003430000|2021-08-03 15:10:30|15439.1|15427.1|15440.1|15429.1|15440.1|15429.1|15439.1|15427.1|17
1628003440000|2021-08-03 15:10:40|15441.1|15428.1|15441.1|15430.1|15441.1|15430.1|15440.1|15428.1|6
1628003450000|2021-08-03 15:10:50|15442.1|15431.1|15443.1|15432.1|15443.1|15432.1|15442.1|15430.1|9
1628003460000|2021-08-03 15:11:00|15442.1|15431.1|15442.1|15431.1|15442.1|15431.1|15442.1|15430.1|5
1628003470000|2021-08-03 15:11:10|15441.1|15430.1|15440.1|15429.1|15441.1|15430.1|15440.1|15429.1|4
1628003480000|2021-08-03 15:11:20|15441.1|15430.1|15441.1|15430.1|15442.1|15430.1|15441.1|15429.1|8
1628003490000|2021-08-03 15:11:30|15440.1|15429.1|15442.1|15431.1|15442.1|15431.1|15440.1|15429.1|11
1628003500000|2021-08-03 15:11:40|15443.1||15442.1||15443.1||15442.1||5
1628003510000|2021-08-03 15:11:50|15441.1|15430.1|15442.1|15430.1|15442.1|15431.1|15441.1|15429.1|12
1628003520000|2021-08-03 15:12:00|15441.1|15431.1|15441.1|15430.1|15442.1|15431.1|15441.1|15430.1|6
1628003530000|2021-08-03 15:12:10|15440.1|15429.1|15440.1|15428.1|15440.1|15429.1|15439.1|15428.1|28
1628003540000|2021-08-03 15:12:20|15439.1|15427.1|15438.1|15427.1|15439.1|15427.1|15437.1|15426.1|4
1628003550000|2021-08-03 15:12:30|15437.1|15426.1|15436.1|15425.1|15437.1|15426.1|15436.1|15425.1|39
1628003560000|2021-08-03 15:12:40|15437.1|15426.1|15436.1|15424.1|15437.1|15426.1|15436.1|15424.1|6
1628003570000|2021-08-03 15:12:50|15435.1|15425.1|15435.1|15424.1|15435.1|15425.1|15435.1|15424.1|3
1628003580000|2021-08-03 15:13:00|15436.1|15423.1|15436.1|15425.1|15437.1|15426.1|15436.1|15423.1|22
1628003590000|2021-08-03 15:13:10|15437.1|15424.1|15437.1|15426.1|15437.1|15426.1|15436.1|15424.1|5
1628003600000|2021-08-03 15:13:20|15436.1|15425.1|15436.1|15425.1|15437.1|15425.1|15435.1|15424.1|18
1628003610000|2021-08-03 15:13:30|15435.1|15424.1|15435.1|15423.1|15436.1|15425.1|15435.1|15423.1|18
1628003620000|2021-08-03 15:13:40|15434.1|15424.1|15434.1|15423.1|15435.1|15424.1|15434.1|15423.1|6
1628003630000|2021-08-03 15:13:50|15435.1|15424.1|15435.1|15424.1|15436.1|15424.1|15435.1|15423.1|7
1628003640000|2021-08-03 15:14:00|15436.1|15423.1|15437.1|15426.1|15438.1|15426.1|15435.1|15423.1|29
1628003650000|2021-08-03 15:14:10||15425.1||15426.1||15426.1||15425.1|15
1628003660000|2021-08-03 15:14:20||15425.1||15426.1||15426.1||15425.1|11
1628003670000|2021-08-03 15:14:30|15436.1|15425.1|15436.1|15425.1|15436.1|15425.1|15435.1|15424.1|12
1628003680000|2021-08-03 15:14:40|15435.1|15424.1|15434.1|15423.1|15435.1|15424.1|15433.1|15422.1|74
1628003690000|2021-08-03 15:14:50|15433.1|15422.1|15433.1|15422.1|15433.1|15422.1|15433.1|15422.1|12
1628003700000|2021-08-03 15:15:00|15434.1|15423.1|15434.1|15422.1|15434.1|15423.1|15434.1|15422.1|8
1628003710000|2021-08-03 15:15:10|15433.1|15423.1|15435.1|15423.1|15435.1|15424.1|15433.1|15422.1|13
1628003720000|2021-08-03 15:15:20|15436.1|15424.1|15436.1|15424.1|15436.1|15425.1|15435.1|15424.1|12
1628003730000|2021-08-03 15:15:30|15435.1|15423.1|15434.1|15423.1|15436.1|15423.1|15433.1|15421.1|13
1628003740000|2021-08-03 15:15:40|15433.1|15422.1|15432.1|15421.1|15433.1|15423.1|15432.1|15421.1|12
1628003750000|2021-08-03 15:15:50|15433.1|15422.1|15433.1|15422.1|15434.1|15422.1|15433.1|15422.1|13
1628003760000|2021-08-03 15:16:00|15434.1|15423.1|15435.1|15424.1|15435.1|15424.1|15434.1|15423.1|6
1628003770000|2021-08-03 15:16:10|15434.1|15423.1|15434.1|15423.1|15435.1|15423.1|15434.1|15422.1|8
1628003780000|2021-08-03 15:16:20|15435.1|15424.1|15430.1|15419.1|15435.1|15424.1|15428.1|15417.1|216
1628003790000|2021-08-03 15:16:30|15431.1|15420.1|15431.1|15420.1|15431.1|15420.1|15430.1|15420.1|18
1628003800000|2021-08-03 15:16:40|15430.1|15419.1|15430.1|15419.1|15430.1|15419.1|15430.1|15419.1|12
1628003810000|2021-08-03 15:16:50|15431.1|15420.1|15433.1|15422.1|15433.1|15422.1|15431.1|15420.1|24
1628003820000|2021-08-03 15:17:00|15434.1|15421.1|15434.1|15423.1|15434.1|15423.1|15432.1|15421.1|31
1628003830000|2021-08-03 15:17:10|15435.1|15424.1|15433.1|15422.1|15436.1|15425.1|15432.1|15421.1|59
1628003840000|2021-08-03 15:17:20|15434.1|15423.1|15433.1|15422.1|15434.1|15423.1|15433.1|15422.1|8
1628003850000|2021-08-03 15:17:30|15432.1|15421.1|15431.1|15420.1|15432.1|15421.1|15430.1|15419.1|27
1628003860000|2021-08-03 15:17:40|15432.1|15421.1|15431.1|15420.1|15432.1|15421.1|15431.1|15420.1|13
1628003870000|2021-08-03 15:17:50|15430.1|15419.1|15429.1|15418.1|15430.1|15419.1|15429.1|15417.1|21
1628003880000|2021-08-03 15:18:00|15430.1|15417.1|15429.1|15418.1|15430.1|15418.1|15429.1|15417.1|29
1628003890000|2021-08-03 15:18:10|15430.1|15419.1|15430.1|15419.1|15430.1|15419.1|15429.1|15419.1|14
1628003900000|2021-08-03 15:18:20|15429.1|15418.1|15428.1|15417.1|15430.1|15419.1|15428.1|15417.1|12
1628003910000|2021-08-03 15:18:30|15429.1|15418.1|15428.1|15417.1|15429.1|15418.1|15428.1|15417.1|12
1628003920000|2021-08-03 15:18:40|15427.1|15416.1|15428.1|15417.1|15428.1|15417.1|15427.1|15416.1|16
1628003930000|2021-08-03 15:18:50|15429.1|15416.1|15428.1|15417.1|15429.1|15417.1|15427.1|15416.1|21
1628003940000|2021-08-03 15:19:00|15427.1|15416.1|15428.1|15417.1|15428.1|15417.1|15427.1|15416.1|11
1628003950000|2021-08-03 15:19:10|15429.1|15418.1|15430.1|15419.1|15430.1|15419.1|15428.1|15418.1|15
1628003960000|2021-08-03 15:19:20|15429.1|15418.1|15429.1|15417.1|15430.1|15418.1|15429.1|15417.1|19
1628003970000|2021-08-03 15:19:30|15431.1|15418.1|15430.1|15418.1|15431.1|15419.1|15430.1|15418.1|3
1628003980000|2021-08-03 15:19:40|15429.1|15419.1|15431.1|15419.1|15431.1|15419.1|15429.1|15418.1|11
1628003990000|2021-08-03 15:19:50|15430.1|15418.1|15429.1|15418.1|15430.1|15418.1|15429.1|15418.1|3
1628004000000|2021-08-03 15:20:00|15430.1|15417.1|15428.1|15417.1|15430.1|15417.1|15428.1|15417.1|15
1628004010000|2021-08-03 15:20:10|15429.1|15418.1|15429.1|15417.1|15430.1|15419.1|15429.1|15417.1|11
1628004020000|2021-08-03 15:20:20||15418.1||15417.1||15418.1||15417.1|0
1628004030000|2021-08-03 15:20:30|15428.1|15418.1|15429.1|15417.1|15429.1|15418.1|15428.1|15417.1|24
1628004040000|2021-08-03 15:20:40|15428.1||15428.1||15428.1||15428.1||0
1628004050000|2021-08-03 15:20:50|15427.1|15416.1|15427.1|15416.1|15428.1|15417.1|15427.1|15416.1|45
1628004060000|2021-08-03 15:21:00|15428.1|15417.1|15428.1|15417.1|15428.1|15417.1|15427.1|15416.1|12
1628004070000|2021-08-03 15:21:10|15429.1|15416.1|15429.1|15417.1|15429.1|15418.1|15427.1|15415.1|47
1628004080000|2021-08-03 15:21:20|15428.1|15418.1|15428.1|15417.1|15428.1|15418.1|15428.1|15417.1|7
1628004090000|2021-08-03 15:21:30|15427.1|15416.1|15427.1|15416.1|15427.1|15416.1|15427.1|15416.1|12
1628004100000|2021-08-03 15:21:40|15428.1|15417.1|15428.1|15417.1|15428.1|15417.1|15428.1|15417.1|13
1628004120000|2021-08-03 15:22:00|15429.1|15418.1|15427.1|15415.1|15429.1|15418.1|15427.1|15415.1|22
1628004130000|2021-08-03 15:22:10|15426.1|15416.1|15427.1|15416.1|15427.1|15416.1|15426.1|15416.1|12
1628004140000|2021-08-03 15:22:20|15428.1||15427.1||15428.1||15427.1||5
1628004150000|2021-08-03 15:22:30|15428.1|15417.1|15428.1|15416.1|15428.1|15417.1|15428.1|15416.1|19
1628004160000|2021-08-03 15:22:40|15427.1|15417.1|15427.1|15416.1|15427.1|15417.1|15427.1|15416.1|0
1628004170000|2021-08-03 15:22:50|15428.1|15415.1|15427.1|15416.1|15428.1|15416.1|15427.1|15415.1|9
1628004180000|2021-08-03 15:23:00|15428.1|15417.1|15428.1|15416.1|15429.1|15418.1|15428.1|15416.1|10
1628004190000|2021-08-03 15:23:10|15427.1|15417.1|15429.1|15417.1|15429.1|15418.1|15427.1|15417.1|17
1628004200000|2021-08-03 15:23:20|15430.1|15418.1|15430.1|15418.1|15430.1|15419.1|15429.1|15417.1|14
1628004210000|2021-08-03 15:23:30|15431.1|15419.1|15430.1|15418.1|15431.1|15420.1|15429.1|15418.1|28
1628004220000|2021-08-03 15:23:40|15429.1|15417.1|15429.1|15417.1|15429.1|15417.1|15429.1|15417.1|4
1628004230000|2021-08-03 15:23:50|15428.1|15418.1|15429.1|15418.1|15429.1|15418.1|15428.1|15418.1|8
1628004240000|2021-08-03 15:24:00|15430.1|15419.1|15430.1|15419.1|15430.1|15419.1|15429.1|15418.1|11
1628004260000|2021-08-03 15:24:20|15429.1|15418.1|15428.1|15417.1|15429.1|15418.1|15428.1|15417.1|5
1628004270000|2021-08-03 15:24:30|15429.1|15418.1|15429.1|15417.1|15429.1|15418.1|15429.1|15417.1|15
1628004280000|2021-08-03 15:24:40|15430.1|15418.1|15430.1|15419.1|15430.1|15419.1|15429.1|15418.1|3
1628004290000|2021-08-03 15:24:50|15429.1|15418.1|15430.1|15418.1|15430.1|15419.1|15429.1|15418.1|5
1628004300000|2021-08-03 15:25:00||15419.1||15419.1||15419.1||15418.1|1
1628004310000|2021-08-03 15:25:10|15429.1|15418.1|15430.1|15418.1|15430.1|15419.1|15429.1|15417.1|14
1628004320000|2021-08-03 15:25:20|15429.1|15419.1|15429.1|15417.1|15429.1|15419.1|15428.1|15417.1|10
1628004330000|2021-08-03 15:25:30||15418.1||15418.1||15418.1||15417.1|0
1628004340000|2021-08-03 15:25:40|||||||||1
1628004350000|2021-08-03 15:25:50|15430.1||15429.1||15430.1||15429.1||5
1628004360000|2021-08-03 15:26:00|15430.1|15419.1|15430.1|15418.1|15430.1|15419.1|15429.1|15418.1|17
1628004370000|2021-08-03 15:26:10|15431.1|15419.1|15429.1|15418.1|15431.1|15420.1|15429.1|15417.1|6
1628004380000|2021-08-03 15:26:20|15430.1|15419.1|15429.1|15417.1|15430.1|15419.1|15429.1|15417.1|12
1628004390000|2021-08-03 15:26:30|15430.1|15418.1|15429.1|15418.1|15430.1|15418.1|15429.1|15418.1|3
1628004400000|2021-08-03 15:26:40|15430.1|15419.1|15430.1|15419.1|15431.1|15420.1|15430.1|15419.1|12
1628004410000|2021-08-03 15:26:50|15431.1|15420.1|15431.1|15419.1|15431.1|15420.1|15431.1|15419.1|5
1628004420000|2021-08-03 15:27:00|15432.1|15420.1|15432.1|15421.1|15433.1|15422.1|15432.1|15419.1|14
1628004430000|2021-08-03 15:27:10|15431.1|15420.1|15432.1|15421.1|15432.1|15421.1|15431.1|15420.1|6
1628004440000|2021-08-03 15:27:20|15433.1|15422.1|15431.1|15419.1|15433.1|15422.1|15430.1|15419.1|8
1628004450000|2021-08-03 15:27:30|15430.1|15420.1|15431.1|15420.1|15431.1|15420.1|15430.1|15420.1|4
1628004460000|2021-08-03 15:27:40|15432.1|15421.1|15432.1|15421.1|15432.1|15421.1|15432.1|15420.1|9
1628004470000|2021-08-03 15:27:50|15433.1|15420.1|15433.1|15421.1|15433.1|15422.1|15433.1|15420.1|1
1628004480000|2021-08-03 15:28:00|15432.1|15422.1|15433.1|15422.1|15433.1|15422.1|15432.1|15422.1|4
1628004490000|2021-08-03 15:28:10|15432.1|15421.1|15433.1|15422.1|15433.1|15422.1|15432.1|15421.1|10
1628004500000|2021-08-03 15:28:20|15434.1|15423.1|15435.1|15424.1|15435.1|15424.1|15434.1|15422.1|4
1628004510000|2021-08-03 15:28:30|15436.1|15425.1|15436.1|15425.1|15436.1|15425.1|15436.1|15425.1|6
1628004540000|2021-08-03 15:29:00|15435.1|15424.1|15437.1|15426.1|15437.1|15426.1|15435.1|15424.1|56
1628004560000|2021-08-03 15:29:20|15436.1|15425.1|15437.1|15426.1|15437.1|15426.1|15436.1|15425.1|8
1628004570000|2021-08-03 15:29:30|15438.1|15427.1|15440.1|15428.1|15440.1|15428.1|15437.1|15426.1|13
1628004580000|2021-08-03 15:29:40|15439.1|15429.1|15440.1|15428.1|15440.1|15429.1|15439.1|15428.1|9
1628004590000|2021-08-03 15:29:50|15439.1|15429.1|15440.1|15428.1|15440.1|15429.1|15439.1|15427.1|2
1628004600000|2021-08-03 15:30:00|15439.1|15427.1|15440.1|15428.1|15440.1|15428.1|15438.1|15427.1|16
1628004610000|2021-08-03 15:30:10|15439.1|15429.1|15439.1|15428.1|15441.1|15430.1|15439.1|15428.1|11
1628004620000|2021-08-03 15:30:20|15440.1|15429.1|15438.1|15427.1|15440.1|15429.1|15437.1|15426.1|11
1628004630000|2021-08-03 15:30:30|15439.1|15428.1|15438.1|15427.1|15439.1|15428.1|15438.1|15427.1|3
1628004640000|2021-08-03 15:30:40|15437.1|15426.1|15435.1|15424.1|15437.1|15426.1|15435.1|15424.1|31
1628004650000|2021-08-03 15:30:50|15434.1|15423.1|15434.1|15423.1|15435.1|15423.1|15434.1|15423.1|19
1628004660000|2021-08-03 15:31:00|15433.1|15422.1|15436.1|15425.1|15436.1|15425.1|15433.1|15422.1|28
1628004670000|2021-08-03 15:31:10|15437.1|15426.1|15436.1|15425.1|15437.1|15426.1|15436.1|15425.1|18
1628004680000|2021-08-03 15:31:20|15437.1|15426.1|15437.1|15426.1|15437.1|15426.1|15437.1|15426.1|1
1628004710000|2021-08-03 15:31:50|15438.1|15427.1|15439.1|15428.1|15439.1|15428.1|15438.1|15427.1|6
1628004720000|2021-08-03 15:32:00|15440.1|15429.1|15440.1|15429.1|15441.1|15429.1|15440.1|15429.1|11
1628004730000|2021-08-03 15:32:10|15441.1|15430.1|15441.1|15430.1|15441.1|15430.1|15440.1|15430.1|3
1628004740000|2021-08-03 15:32:20|15442.1|15431.1|15442.1|15431.1|15442.1|15431.1|15442.1|15431.1|2
1628004750000|2021-08-03 15:32:30|15443.1||15442.1||15443.1||15442.1||4
1628004760000|2021-08-03 15:32:40|15443.1|15432.1|15442.1|15431.1|15443.1|15432.1|15442.1|15431.1|8
1628004780000|2021-08-03 15:33:00|15443.1|15432.1|15443.1|15432.1|15443.1|15432.1|15442.1|15431.1|2
1628004790000|2021-08-03 15:33:10|15444.1|15433.1|15444.1|15433.1|15445.1|15434.1|15444.1|15433.1|12
1628004800000|2021-08-03 15:33:20|15445.1|15434.1|15444.1|15433.1|15445.1|15434.1|15444.1|15433.1|3
1628004810000|2021-08-03 15:33:30|15443.1|15432.1|15443.1|15432.1|15443.1|15432.1|15443.1|15432.1|3
1628004830000|2021-08-03 15:33:50|15442.1|15431.1|15444.1|15433.1|15444.1|15433.1|15442.1|15431.1|5
1628004840000|2021-08-03 15:34:00|15445.1|15432.1|15442.1|15431.1|15445.1|15432.1|15442.1|15431.1|13
1628004850000|2021-08-03 15:34:10||15430.1||15431.1||15431.1||15430.1|3
1628004860000|2021-08-03 15:34:20|15440.1|15430.1|15440.1|15429.1|15441.1|15430.1|15440.1|15429.1|9
1628004870000|2021-08-03 15:34:30|15441.1|15430.1|15441.1|15430.1|15441.1|15430.1|15441.1|15430.1|1
1628004880000|2021-08-03 15:34:40|15440.1|15429.1|15441.1|15429.1|15441.1|15430.1|15440.1|15429.1|11
1628004890000|2021-08-03 15:34:50|15440.1|15428.1|15440.1|15428.1|15440.1|15429.1|15439.1|15428.1|5
1628004900000|2021-08-03 15:35:00|15439.1|15429.1|15442.1|15431.1|15442.1|15431.1|15439.1|15429.1|10
1628004910000|2021-08-03 15:35:10|15443.1|15432.1|15443.1|15432.1|15443.1|15432.1|15443.1|15432.1|8
1628004920000|2021-08-03 15:35:20|15444.1|15433.1|15444.1|15433.1|15444.1|15433.1|15444.1|15433.1|6
1628004930000|2021-08-03 15:35:30|15445.1|15434.1|15446.1|15435.1|15447.1|15436.1|15444.1|15433.1|23
1628004940000|2021-08-03 15:35:40|15447.1|15436.1|15445.1|15434.1|15447.1|15436.1|15445.1|15434.1|11
1628004950000|2021-08-03 15:35:50|15446.1|15435.1|15446.1|15435.1|15446.1|15435.1|15445.1|15434.1|9
1628004960000|2021-08-03 15:36:00|15445.1|15434.1|15446.1|15434.1|15447.1|15435.1|15445.1|15433.1|10
1628004970000|2021-08-03 15:36:10|15445.1|15435.1|15445.1|15434.1|15445.1|15435.1|15445.1|15434.1|0
1628004980000|2021-08-03 15:36:20|15446.1|15433.1|15446.1|15434.1|15446.1|15434.1|15445.1|15433.1|6
1628004990000|2021-08-03 15:36:30|15445.1|15435.1|15446.1|15434.1|15446.1|15435.1|15445.1|15434.1|3
1628005000000|2021-08-03 15:36:40|15447.1|15435.1|15447.1|15436.1|15447.1|15436.1|15447.1|15434.1|1
1628005010000|2021-08-03 15:36:50||15435.1||15435.1||15436.1||15435.1|1
1628005020000|2021-08-03 15:37:00|15448.1|15436.1|15447.1|15435.1|15448.1|15437.1|15447.1|15435.1|12
1628005030000|2021-08-03 15:37:10|15446.1||15447.1||15447.1||15446.1||1
1628005040000|2021-08-03 15:37:20|15446.1|15434.1|15446.1|15434.1|15446.1|15434.1|15446.1|15434.1|0
1628005050000|2021-08-03 15:37:30||15435.1||15434.1||15435.1||15434.1|0
1628005060000|2021-08-03 15:37:40||15435.1||15434.1||15435.1||15434.1|2
1628005070000|2021-08-03 15:37:50|15447.1|15435.1|15446.1|15434.1|15447.1|15435.1|15446.1|15434.1|11
1628005080000|2021-08-03 15:38:00||15435.1||15435.1||15435.1||15434.1|0
1628005090000|2021-08-03 15:38:10|15445.1|15434.1|15445.1|15434.1|15445.1|15434.1|15445.1|15434.1|0
1628005100000|2021-08-03 15:38:20|15444.1|15433.1|15445.1|15434.1|15446.1|15434.1|15444.1|15433.1|5
1628005110000|2021-08-03 15:38:30||15433.1||15434.1||15434.1||15433.1|0
1628005130000|2021-08-03 15:38:50|15446.1|15435.1|15446.1|15435.1|15447.1|15435.1|15446.1|15434.1|7
1628005140000|2021-08-03 15:39:00|15447.1|15436.1|15447.1|15436.1|15447.1|15436.1|15447.1|15436.1|5
1628005150000|2021-08-03 15:39:10|15448.1|15435.1|15446.1|15435.1|15448.1|15435.1|15446.1|15434.1|14
1628005160000|2021-08-03 15:39:20|15445.1|15434.1|15445.1|15434.1|15445.1|15434.1|15445.1|15434.1|4
1628005180000|2021-08-03 15:39:40|15446.1|15435.1|15446.1|15435.1|15446.1|15435.1|15446.1|15435.1|1
1628005190000|2021-08-03 15:39:50|15445.1|15434.1|15445.1|15434.1|15445.1|15435.1|15445.1|15434.1|4
1628005200000|2021-08-03 15:40:00|15446.1|15435.1|15446.1|15435.1|15447.1|15435.1|15445.1|15434.1|5
1628005210000|2021-08-03 15:40:10||15434.1||15434.1||15434.1||15434.1|6
1628005220000|2021-08-03 15:40:20||15435.1||15435.1||15435.1||15435.1|0
1628005240000|2021-08-03 15:40:40|15447.1||15446.1||15447.1||15446.1||3
1628005250000|2021-08-03 15:40:50|15447.1|15436.1|15446.1|15435.1|15447.1|15436.1|15446.1|15435.1|9
1628005260000|2021-08-03 15:41:00|15447.1|15436.1|15446.1|15435.1|15448.1|15437.1|15446.1|15435.1|54
1628005270000|2021-08-03 15:41:10|15447.1|15436.1|15448.1|15437.1|15448.1|15437.1|15447.1|15436.1|19
1628005280000|2021-08-03 15:41:20|15447.1|15435.1|15447.1|15436.1|15447.1|15436.1|15447.1|15435.1|33
1628005290000|2021-08-03 15:41:30|||||||||1
1628005300000|2021-08-03 15:41:40|15448.1|15437.1|15450.1|15439.1|15451.1|15439.1|15447.1|15436.1|56
1628005310000|2021-08-03 15:41:50|15449.1|15438.1|15451.1|15439.1|15451.1|15439.1|15449.1|15438.1|55
1628005320000|2021-08-03 15:42:00|15452.1|15440.1|15452.1|15440.1|15452.1|15441.1|15451.1|15440.1|14
1628005330000|2021-08-03 15:42:10|15451.1|15441.1|15451.1|15440.1|15452.1|15441.1|15451.1|15440.1|21
1628005340000|2021-08-03 15:42:20|15452.1|15441.1|15453.1|15442.1|15453.1|15442.1|15452.1|15441.1|31
1628005350000|2021-08-03 15:42:30|15452.1|15441.1|15450.1|15438.1|15452.1|15441.1|15450.1|15438.1|39
1628005360000|2021-08-03 15:42:40|15449.1|15437.1|15449.1|15438.1|15449.1|15438.1|15448.1|15436.1|12
1628005370000|2021-08-03 15:42:50|15448.1|15437.1|15450.1|15439.1|15450.1|15439.1|15448.1|15437.1|16
1628005380000|2021-08-03 15:43:00|15451.1|15440.1|15451.1|15440.1|15452.1|15440.1|15451.1|15439.1|8
1628005390000|2021-08-03 15:43:10|15452.1|15439.1|15450.1|15439.1|15452.1|15440.1|15450.1|15439.1|12
1628005400000|2021-08-03 15:43:20|15451.1|15440.1|15451.1|15440.1|15451.1|15440.1|15451.1|15440.1|4
1628005410000|2021-08-03 15:43:30|15450.1|15439.1|15450.1|15439.1|15450.1|15439.1|15449.1|15438.1|14
1628005420000|2021-08-03 15:43:40|15449.1|15438.1|15454.1|15443.1|15454.1|15443.1|15449.1|15438.1|156
1628005430000|2021-08-03 15:43:50|15453.1|15442.1|15454.1|15443.1|15455.1|15444.1|15453.1|15441.1|36
1628005440000|2021-08-03 15:44:00|15455.1|15442.1|15453.1|15442.1|15456.1|15445.1|15453.1|15442.1|101
1628005450000|2021-08-03 15:44:10|15454.1|15444.1|15455.1|15444.1|15456.1|15444.1|15454.1|15443.1|40
1628005460000|2021-08-03 15:44:20|15456.1|15443.1|15456.1|15445.1|15457.1|15445.1|15455.1|15443.1|57
1628005470000|2021-08-03 15:44:30|15455.1|15444.1|15455.1|15443.1|15455.1|15444.1|15454.1|15443.1|46
1628005480000|2021-08-03 15:44:40|15456.1|15444.1|15454.1|15443.1|15456.1|15445.1|15454.1|15443.1|34
1628005490000|2021-08-03 15:44:50|15455.1|15444.1|15454.1|15442.1|15455.1|15444.1|15454.1|15442.1|51
1628005500000|2021-08-03 15:45:00|15453.1|15441.1|15453.1|15442.1|15454.1|15442.1|15452.1|15441.1|13
1628005510000|2021-08-03 15:45:10|15452.1|15441.1|15452.1|15441.1|15453.1|15441.1|15452.1|15441.1|3
1628005520000|2021-08-03 15:45:20|15453.1|15442.1|15454.1|15442.1|15454.1|15443.1|15453.1|15442.1|3
1628005530000|2021-08-03 15:45:30|15453.1|15441.1|15453.1|15441.1|15453.1|15441.1|15452.1|15441.1|9
1628005540000|2021-08-03 15:45:40|15454.1|15442.1|15454.1|15443.1|15454.1|15443.1|15454.1|15442.1|7
1628005550000|2021-08-03 15:45:50|15455.1|15444.1|15454.1|15443.1|15455.1|15444.1|15454.1|15442.1|11
1628005560000|2021-08-03 15:46:00|15455.1||15454.1||15455.1||15454.1||8
1628005570000|2021-08-03 15:46:10|15455.1|15444.1|15453.1|15442.1|15455.1|15444.1|15453.1|15442.1|22
1628005580000|2021-08-03 15:46:20|15454.1|15443.1|15454.1|15443.1|15455.1|15443.1|15454.1|15443.1|7
1628005590000|2021-08-03 15:46:30|15453.1|15442.1|15453.1|15442.1|15453.1|15442.1|15453.1|15442.1|7
1628005600000|2021-08-03 15:46:40|15454.1|15443.1|15455.1|15443.1|15455.1|15443.1|15454.1|15443.1|13
1628005610000|2021-08-03 15:46:50|15456.1|15444.1|15456.1|15445.1|15457.1|15445.1|15456.1|15444.1|29
1628005620000|2021-08-03 15:47:00|15457.1|15446.1|15456.1|15444.1|15457.1|15446.1|15455.1|15444.1|52
1628005630000|2021-08-03 15:47:10|15457.1|15445.1|15456.1|15444.1|15457.1|15446.1|15456.1|15444.1|6
1628005640000|2021-08-03 15:47:20|15457.1|15445.1|15455.1|15443.1|15457.1|15446.1|15455.1|15443.1|18
1628005650000|2021-08-03 15:47:30||15444.1||15444.1||15444.1||15444.1|0
1628005660000|2021-08-03 15:47:40|15456.1||15456.1||15456.1||15456.1||4
1628005670000|2021-08-03 15:47:50|15455.1|15443.1|15455.1|15443.1|15455.1|15443.1|15455.1|15443.1|0
1628005680000|2021-08-03 15:48:00|15454.1|15442.1|15454.1|15442.1|15455.1|15442.1|15454.1|15442.1|11
1628005690000|2021-08-03 15:48:10|15453.1||15453.1||15453.1||15453.1||2
1628005710000|2021-08-03 15:48:30||15441.1||15441.1||15441.1||15441.1|2
1628005720000|2021-08-03 15:48:40|15452.1|15440.1|15452.1|15441.1|15452.1|15441.1|15451.1|15440.1|8
1628005730000|2021-08-03 15:48:50|15451.1|15439.1|15451.1|15440.1|15451.1|15440.1|15451.1|15439.1|8
1628005740000|2021-08-03 15:49:00|15452.1|15441.1|15452.1|15440.1|15453.1|15441.1|15451.1|15440.1|12
1628005750000|2021-08-03 15:49:10|15451.1||15451.1||15452.1||15451.1||3
1628005770000|2021-08-03 15:49:30||15439.1||15440.1||15440.1||15439.1|8
1628005780000|2021-08-03 15:49:40|15452.1|15441.1|15452.1|15441.1|15452.1|15441.1|15452.1|15441.1|5
1628005790000|2021-08-03 15:49:50|15453.1|15440.1|15454.1|15442.1|15454.1|15442.1|15452.1|15440.1|22
1628005800000|2021-08-03 15:50:00||15443.1||15443.1||15443.1||15443.1|5
1628005810000|2021-08-03 15:50:10|15455.1|15444.1|15454.1|15443.1|15455.1|15444.1|15454.1|15442.1|13
1628005820000|2021-08-03 15:50:20|15455.1|15442.1|15455.1|15443.1|15455.1|15444.1|15455.1|15442.1|8
1628005830000|2021-08-03 15:50:30|||||||||1
1628005840000|2021-08-03 15:50:40||15444.1||15444.1||15444.1||15444.1|0
1628005850000|2021-08-03 15:50:50|15454.1|15443.1|15456.1|15444.1|15456.1|15444.1|15454.1|15443.1|10
1628005860000|2021-08-03 15:51:00||15445.1||15444.1||15445.1||15444.1|2
1628005870000|2021-08-03 15:51:10|15455.1||15455.1||15455.1||15455.1||0
1628005880000|2021-08-03 15:51:20|||||||||1
1628005890000|2021-08-03 15:51:30|15454.1|15443.1|15455.1|15444.1|15455.1|15444.1|15454.1|15443.1|43
1628005900000|2021-08-03 15:51:40|||||||||7
1628005910000|2021-08-03 15:51:50|||||||||7
1628005920000|2021-08-03 15:52:00|15454.1|15443.1|15453.1|15442.1|15454.1|15443.1|15453.1|15442.1|21
1628005930000|2021-08-03 15:52:10|15452.1|15441.1|15452.1|15441.1|15452.1|15441.1|15452.1|15441.1|3
1628005940000|2021-08-03 15:52:20|15451.1|15440.1|15451.1|15440.1|15451.1|15440.1|15451.1|15440.1|3
1628005950000|2021-08-03 15:52:30|15452.1|15441.1|15452.1|15440.1|15452.1|15441.1|15452.1|15440.1|13
1628005960000|2021-08-03 15:52:40|15451.1|15441.1|15452.1|15441.1|15453.1|15442.1|15451.1|15441.1|9
1628005970000|2021-08-03 15:52:50|15451.1|15440.1|15452.1|15440.1|15452.1|15441.1|15451.1|15440.1|9
1628005980000|2021-08-03 15:53:00|15453.1|15441.1|15453.1|15442.1|15454.1|15442.1|15453.1|15441.1|6
1628006010000|2021-08-03 15:53:30|15454.1|15443.1|15453.1|15442.1|15454.1|15443.1|15453.1|15442.1|7
1628006020000|2021-08-03 15:53:40|15452.1|15441.1|15451.1|15439.1|15452.1|15441.1|15450.1|15439.1|9
1628006030000|2021-08-03 15:53:50|15450.1|15440.1|15451.1|15440.1|15451.1|15440.1|15450.1|15439.1|5
1628006040000|2021-08-03 15:54:00|15452.1||15451.1||15452.1||15451.1||3
1628006050000|2021-08-03 15:54:10|15450.1|15439.1|15450.1|15439.1|15451.1|15439.1|15450.1|15439.1|12
1628006060000|2021-08-03 15:54:20|15451.1|15438.1|15450.1|15439.1|15451.1|15439.1|15450.1|15438.1|10
1628006070000|2021-08-03 15:54:30|15451.1|15440.1|15451.1|15440.1|15451.1|15440.1|15451.1|15439.1|6
1628006080000|2021-08-03 15:54:40||15439.1||15440.1||15440.1||15439.1|0
1628006100000|2021-08-03 15:55:00|15452.1|15441.1|15452.1|15441.1|15452.1|15441.1|15452.1|15441.1|6
1628006120000|2021-08-03 15:55:20|15453.1||15453.1||15453.1||15453.1||6
1628006130000|2021-08-03 15:55:30||15442.1||15442.1||15442.1||15442.1|0
1628006140000|2021-08-03 15:55:40|15454.1|15443.1|15454.1|15443.1|15454.1|15443.1|15454.1|15443.1|8
1628006150000|2021-08-03 15:55:50|15455.1|15444.1|15455.1|15444.1|15455.1|15444.1|15455.1|15444.1|9
1628006160000|2021-08-03 15:56:00|15456.1|15445.1|15455.1|15443.1|15456.1|15445.1|15454.1|15443.1|29
1628006170000|2021-08-03 15:56:10||15444.1||15444.1||15444.1||15443.1|0
1628006190000|2021-08-03 15:56:30|||||||||1
1628006200000|2021-08-03 15:56:40|15456.1|15445.1|15456.1|15445.1|15456.1|15445.1|15456.1|15445.1|8
1628006210000|2021-08-03 15:56:50|15455.1|15444.1|15455.1|15444.1|15455.1|15444.1|15455.1|15444.1|50
1628006220000|2021-08-03 15:57:00||15443.1||15444.1||15444.1||15443.1|4
1628006230000|2021-08-03 15:57:10||15443.1||15443.1||15444.1||15443.1|1
1628006240000|2021-08-03 15:57:20|15454.1|15444.1|15453.1|15442.1|15454.1|15444.1|15453.1|15442.1|12
1628006250000|2021-08-03 15:57:30|15454.1|15443.1|15453.1|15442.1|15454.1|15443.1|15453.1|15442.1|2
1628006260000|2021-08-03 15:57:40|15454.1|15443.1|15457.1|15446.1|15457.1|15446.1|15454.1|15443.1|15
1628006270000|2021-08-03 15:57:50|15456.1|15445.1|15456.1|15445.1|15456.1|15446.1|15456.1|15444.1|21
1628006280000|2021-08-03 15:58:00|15457.1|15444.1|15456.1|15444.1|15457.1|15445.1|15456.1|15444.1|8
1628006290000|2021-08-03 15:58:10|15455.1|15443.1|15455.1|15444.1|15455.1|15444.1|15455.1|15443.1|0
1628006300000|2021-08-03 15:58:20|15456.1|15443.1|15456.1|15444.1|15456.1|15445.1|15456.1|15443.1|4
1628006310000|2021-08-03 15:58:30||15445.1||15445.1||15445.1||15445.1|0
1628006320000|2021-08-03 15:58:40|15455.1|15444.1|15454.1|15443.1|15455.1|15444.1|15454.1|15443.1|10
1628006330000|2021-08-03 15:58:50|15455.1|15444.1|15455.1|15444.1|15455.1|15444.1|15455.1|15444.1|1
1628006340000|2021-08-03 15:59:00|15454.1|15443.1|15455.1|15444.1|15455.1|15444.1|15454.1|15443.1|6
1628006350000|2021-08-03 15:59:10||15443.1||15444.1||15444.1||15443.1|2
1628006360000|2021-08-03 15:59:20|||||||||1
1628006390000|2021-08-03 15:59:50|15456.1|15445.1|15456.1|15445.1|15456.1|15445.1|15456.1|15445.1|5
1628006400000|2021-08-03 16:00:00|15457.1|15446.1|15456.1|15445.1|15458.1|15446.1|15456.1|15445.1|17
1628006410000|2021-08-03 16:00:10|15455.1|15444.1|15453.1|15442.1|15455.1|15444.1|15453.1|15442.1|12
1628006420000|2021-08-03 16:00:20|15454.1|15443.1|15453.1|15442.1|15454.1|15443.1|15453.1|15442.1|4
1628006430000|2021-08-03 16:00:30|15454.1|15443.1|15454.1|15442.1|15454.1|15443.1|15454.1|15442.1|6
1628006440000|2021-08-03 16:00:40|15453.1|15443.1|15453.1|15442.1|15454.1|15443.1|15453.1|15442.1|4
1628006450000|2021-08-03 16:00:50|15454.1||15453.1||15454.1||15453.1||3
1628006460000|2021-08-03 16:01:00|15454.1|15443.1|15454.1|15443.1|15454.1|15443.1|15453.1|15443.1|2
1628006480000|2021-08-03 16:01:20|15455.1|15442.1|15453.1|15442.1|15455.1|15442.1|15453.1|15442.1|25
1628006510000|2021-08-03 16:01:50|15454.1|15443.1|15454.1|15443.1|15454.1|15443.1|15454.1|15442.1|6
1628006520000|2021-08-03 16:02:00||15442.1||15443.1||15443.1||15442.1|10
1628006530000|2021-08-03 16:02:10|15453.1|15442.1|15454.1|15443.1|15454.1|15443.1|15453.1|15442.1|6
1628006550000|2021-08-03 16:02:30|15453.1|15442.1|15453.1|15442.1|15453.1|15442.1|15453.1|15442.1|3
1628006560000|2021-08-03 16:02:40|15452.1|15441.1|15451.1|15440.1|15452.1|15441.1|15451.1|15440.1|5
1628006580000|2021-08-03 16:03:00|15452.1||15452.1||15452.1||15452.1||6
1628006590000|2021-08-03 16:03:10||15441.1||15441.1||15441.1||15440.1|0
1628006600000|2021-08-03 16:03:20|||||||||4
1628006610000|2021-08-03 16:03:30|15453.1|15442.1|15453.1|15442.1|15453.1|15442.1|15453.1|15442.1|3
1628006620000|2021-08-03 16:03:40|15454.1|15443.1|15454.1|15443.1|15454.1|15443.1|15454.1|15443.1|5
1628006630000|2021-08-03 16:03:50|15455.1||15455.1||15455.1||15454.1||7
1628006640000|2021-08-03 16:04:00|15454.1||15454.1||15454.1||15454.1||1
1628006650000|2021-08-03 16:04:10|||||||||1
1628006670000|2021-08-03 16:04:30|15455.1||15455.1||15455.1||15455.1||3
1628006680000|2021-08-03 16:04:40||15444.1||15444.1||15444.1||15444.1|1
1628006690000|2021-08-03 16:04:50|15456.1||15456.1||15456.1||15456.1||2
1628006700000|2021-08-03 16:05:00|15457.1|15445.1|15458.1|15447.1|15458.1|15447.1|15457.1|15445.1|22
1628006710000|2021-08-03 16:05:10|15457.1|15446.1|15458.1|15446.1|15458.1|15447.1|15457.1|15446.1|42
1628006720000|2021-08-03 16:05:20|15457.1||15458.1||15458.1||15457.1||1
1628006730000|2021-08-03 16:05:30|15457.1||15457.1||15457.1||15457.1||1
1628006740000|2021-08-03 16:05:40||15445.1||15446.1||15446.1||15445.1|8
1628006760000|2021-08-03 16:06:00|15458.1|15447.1|15461.1|15449.1|15462.1|15450.1|15458.1|15447.1|95
1628006770000|2021-08-03 16:06:10|15460.1|15450.1|15460.1|15449.1|15461.1|15450.1|15460.1|15449.1|7
1628006780000|2021-08-03 16:06:20|15461.1||15460.1||15461.1||15460.1||1
1628006810000|2021-08-03 16:06:50|||||||||4
1628006820000|2021-08-03 16:07:00|15461.1||15461.1||15461.1||15461.1||3
1628006830000|2021-08-03 16:07:10|15465.1|15453.1|15466.1|15454.1|15466.1|15454.1|15465.1|15453.1|106
1628006840000|2021-08-03 16:07:20||15455.1||15455.1||15455.1||15454.1|28
1628006850000|2021-08-03 16:07:30|15465.1|15454.1|15465.1|15454.1|15465.1|15454.1|15465.1|15454.1|13
1628006860000|2021-08-03 16:07:40|||||||||1
1628006880000|2021-08-03 16:08:00|15466.1||15466.1||15466.1||15465.1||8
1628006890000|2021-08-03 16:08:10|15465.1|15453.1|15464.1|15453.1|15465.1|15453.1|15464.1|15453.1|13
1628006910000|2021-08-03 16:08:30|15463.1|15452.1|15463.1|15452.1|15463.1|15452.1|15463.1|15452.1|10
1628006920000|2021-08-03 16:08:40|15464.1|15453.1|15464.1|15453.1|15464.1|15453.1|15463.1|15453.1|4
1628006930000|2021-08-03 16:08:50|15465.1||15464.1||15465.1||15464.1||4
1628006940000|2021-08-03 16:09:00|15465.1|15454.1|15464.1|15453.1|15465.1|15454.1|15464.1|15453.1|8
1628006960000|2021-08-03 16:09:20|15463.1|15452.1|15464.1|15453.1|15465.1|15453.1|15463.1|15452.1|11
1628006980000|2021-08-03 16:09:40|15465.1||15464.1||15465.1||15464.1||4
1628006990000|2021-08-03 16:09:50|||||||||1
1628007000000|2021-08-03 16:10:00|15465.1||15465.1||15465.1||15464.1||4
1628007010000|2021-08-03 16:10:10||15454.1||15454.1||15454.1||15454.1|2
1628007030000|2021-08-03 16:10:30|15464.1|15453.1|15464.1|15453.1|15464.1|15453.1|15464.1|15453.1|12
1628007040000|2021-08-03 16:10:40|15465.1|15454.1|15465.1|15454.1|15465.1|15454.1|15465.1|15454.1|4
1628007050000|2021-08-03 16:10:50|15464.1|15453.1|15464.1|15453.1|15464.1|15453.1|15464.1|15452.1|4
1628007060000|2021-08-03 16:11:00|15465.1|15454.1|15465.1|15453.1|15465.1|15454.1|15465.1|15453.1|7
1628007070000|2021-08-03 16:11:10|15464.1|15454.1|15464.1|15453.1|15464.1|15454.1|15464.1|15453.1|2
1628007080000|2021-08-03 16:11:20|||||||||1
1628007100000|2021-08-03 16:11:40|15463.1|15452.1|15463.1|15452.1|15463.1|15452.1|15463.1|15452.1|13
1628007110000|2021-08-03 16:11:50|15464.1|15451.1|15462.1|15451.1|15464.1|15451.1|15462.1|15451.1|13
1628007120000|2021-08-03 16:12:00|15463.1|15452.1|15462.1|15451.1|15463.1|15452.1|15462.1|15451.1|7
1628007130000|2021-08-03 16:12:10|15463.1|15452.1|15462.1|15451.1|15463.1|15452.1|15462.1|15451.1|6
1628007140000|2021-08-03 16:12:20|||||||||1
1628007150000|2021-08-03 16:12:30|15463.1||15463.1||15463.1||15463.1||6
1628007160000|2021-08-03 16:12:40||15452.1||15452.1||15452.1||15452.1|1
1628007180000|2021-08-03 16:13:00|15464.1|15453.1|15463.1|15452.1|15464.1|15453.1|15463.1|15452.1|19
1628007210000|2021-08-03 16:13:30|15464.1|15453.1|15464.1|15453.1|15465.1|15453.1|15464.1|15453.1|16
1628007220000|2021-08-03 16:13:40||15452.1||15453.1||15453.1||15452.1|4
1628007240000|2021-08-03 16:14:00||15452.1||15452.1||15452.1||15452.1|4
1628007250000|2021-08-03 16:14:10||15453.1||15453.1||15453.1||15452.1|0
1628007260000|2021-08-03 16:14:20|15463.1|15452.1|15463.1|15452.1|15463.1|15452.1|15463.1|15452.1|2
1628007270000|2021-08-03 16:14:30|15464.1|15453.1|15464.1|15453.1|15464.1|15453.1|15464.1|15453.1|5
1628007290000|2021-08-03 16:14:50|15463.1|15452.1|15464.1|15453.1|15464.1|15453.1|15463.1|15452.1|6
1628007300000|2021-08-03 16:15:00|15463.1|15452.1|15464.1|15453.1|15464.1|15453.1|15463.1|15452.1|6
1628007320000|2021-08-03 16:15:20|15465.1|15454.1|15465.1|15454.1|15465.1|15454.1|15464.1|15452.1|12
1628007330000|2021-08-03 16:15:30|15464.1|15453.1|15464.1|15453.1|15464.1|15454.1|15464.1|15453.1|11
1628007340000|2021-08-03 16:15:40|15465.1|15454.1|15465.1|15454.1|15465.1|15454.1|15465.1|15454.1|4
1628007360000|2021-08-03 16:16:00|15466.1||15465.1||15466.1||15465.1||7
1628007370000|2021-08-03 16:16:10|||||||||1
1628007380000|2021-08-03 16:16:20|15466.1||15465.1||15466.1||15465.1||7
1628007400000|2021-08-03 16:16:40|||||||||1
1628007410000|2021-08-03 16:16:50|15464.1|15453.1|15464.1|15453.1|15464.1|15453.1|15464.1|15452.1|5
1628007420000|2021-08-03 16:17:00|15463.1|15452.1|15464.1|15453.1|15465.1|15454.1|15463.1|15452.1|42
1628007430000|2021-08-03 16:17:10|15463.1|15452.1|15463.1|15452.1|15463.1|15452.1|15463.1|15452.1|5
1628007460000|2021-08-03 16:17:40|15465.1|15453.1|15465.1|15454.1|15465.1|15454.1|15465.1|15453.1|13
1628007480000|2021-08-03 16:18:00||15453.1||15453.1||15453.1||15453.1|11
1628007490000|2021-08-03 16:18:10|15464.1|15454.1|15464.1|15453.1|15464.1|15454.1|15464.1|15453.1|1
1628007500000|2021-08-03 16:18:20|15463.1|15452.1|15463.1|15452.1|15463.1|15453.1|15463.1|15452.1|1
1628007510000|2021-08-03 16:18:30|15464.1|15453.1|15464.1|15452.1|15464.1|15453.1|15463.1|15452.1|10
1628007520000|2021-08-03 16:18:40|15465.1|15453.1|15464.1|15453.1|15465.1|15453.1|15464.1|15452.1|4
1628007530000|2021-08-03 16:18:50|15463.1|15452.1|15464.1|15452.1|15464.1|15453.1|15463.1|15452.1|3
1628007540000|2021-08-03 16:19:00|15463.1|15451.1|15462.1|15450.1|15463.1|15451.1|15462.1|15450.1|3
1628007550000|2021-08-03 16:19:10||15451.1||15451.1||15451.1||15451.1|4
1628007570000|2021-08-03 16:19:30|15461.1|15450.1|15461.1|15450.1|15461.1|15450.1|15461.1|15450.1|2
1628007590000|2021-08-03 16:19:50|15460.1|15449.1|15461.1|15450.1|15461.1|15450.1|15460.1|15449.1|11
1628007600000|2021-08-03 16:20:00|15462.1||15462.1||15462.1||15462.1||4
1628007610000|2021-08-03 16:20:10||15451.1||15451.1||15451.1||15450.1|0
1628007620000|2021-08-03 16:20:20|15463.1||15462.1||15463.1||15462.1||8
1628007640000|2021-08-03 16:20:40|15463.1||15462.1||15463.1||15462.1||5
1628007650000|2021-08-03 16:20:50|15463.1|15450.1|15461.1|15450.1|15463.1|15450.1|15461.1|15450.1|11
1628007660000|2021-08-03 16:21:00|15462.1|15451.1|15462.1|15451.1|15462.1|15451.1|15462.1|15451.1|4
1628007670000|2021-08-03 16:21:10|15461.1|15450.1|15461.1|15450.1|15462.1|15450.1|15461.1|15450.1|1
1628007680000|2021-08-03 16:21:20|15462.1|15451.1|15462.1|15451.1|15462.1|15451.1|15461.1|15451.1|8
1628007690000|2021-08-03 16:21:30|15461.1|15450.1|15461.1|15450.1|15461.1|15450.1|15461.1|15450.1|6
1628007710000|2021-08-03 16:21:50|15462.1|15451.1|15462.1|15451.1|15462.1|15451.1|15462.1|15451.1|3
1628007720000|2021-08-03 16:22:00|15463.1|15452.1|15463.1|15452.1|15463.1|15452.1|15463.1|15452.1|1
1628007730000|2021-08-03 16:22:10|15462.1|15451.1|15461.1|15450.1|15462.1|15451.1|15461.1|15450.1|2
1628007740000|2021-08-03 16:22:20||15449.1||15449.1||15449.1||15449.1|0
1628007750000|2021-08-03 16:22:30||15450.1||15450.1||15450.1||15450.1|0
1628007760000|2021-08-03 16:22:40||15449.1||15450.1||15450.1||15449.1|0
1628007770000|2021-08-03 16:22:50|15462.1|15449.1|15461.1|15450.1|15462.1|15450.1|15461.1|15449.1|3
1628007780000|2021-08-03 16:23:00|15460.1|15449.1|15460.1|15449.1|15460.1|15450.1|15460.1|15449.1|4
1628007790000|2021-08-03 16:23:10|15461.1|15450.1|15461.1|15450.1|15461.1|15450.1|15460.1|15449.1|3
1628007800000|2021-08-03 16:23:20||15449.1||15450.1||15450.1||15449.1|2
1628007810000|2021-08-03 16:23:30||15449.1||15449.1||15449.1||15449.1|0
1628007820000|2021-08-03 16:23:40||15450.1||15450.1||15450.1||15450.1|2
1628007830000|2021-08-03 16:23:50||15449.1||15450.1||15450.1||15449.1|0
1628007840000|2021-08-03 16:24:00|15460.1|15449.1|15458.1|15447.1|15460.1|15450.1|15458.1|15447.1|5
1628007850000|2021-08-03 16:24:10|15459.1||15459.1||15459.1||15459.1||0
1628007860000|2021-08-03 16:24:20||15448.1||15448.1||15448.1||15448.1|2
1628007870000|2021-08-03 16:24:30||15447.1||15447.1||15448.1||15447.1|15
1628007880000|2021-08-03 16:24:40||15448.1||15448.1||15448.1||15447.1|0
1628007890000|2021-08-03 16:24:50|15460.1||15460.1||15460.1||15460.1||3
1628007900000|2021-08-03 16:25:00|15461.1|15449.1|15461.1|15449.1|15461.1|15449.1|15461.1|15449.1|1
1628007910000|2021-08-03 16:25:10|||||||||1
1628007930000|2021-08-03 16:25:30|15462.1|15450.1|15462.1|15450.1|15462.1|15450.1|15462.1|15450.1|6
1628007940000|2021-08-03 16:25:40||15451.1||15451.1||15451.1||15451.1|0
1628007950000|2021-08-03 16:25:50|15463.1||15462.1||15463.1||15462.1||3
1628007960000|2021-08-03 16:26:00|15463.1||15463.1||15463.1||15463.1||2
1628007970000|2021-08-03 16:26:10||15452.1||15452.1||15452.1||15451.1|0
1628007980000|2021-08-03 16:26:20|15462.1|15451.1|15462.1|15451.1|15463.1|15451.1|15462.1|15451.1|4
1628007990000|2021-08-03 16:26:30|15463.1|15452.1|15462.1|15451.1|15463.1|15452.1|15462.1|15451.1|3
1628008010000|2021-08-03 16:26:50||15450.1||15450.1||15450.1||15450.1|1
1628008020000|2021-08-03 16:27:00|15461.1|15451.1|15461.1|15449.1|15461.1|15451.1|15461.1|15449.1|1
1628008030000|2021-08-03 16:27:10||15450.1||15450.1||15450.1||15450.1|0
1628008040000|2021-08-03 16:27:20|15462.1||15461.1||15462.1||15461.1||2
1628008060000|2021-08-03 16:27:40|||||||||2
1628008070000|2021-08-03 16:27:50|15462.1|15451.1|15462.1|15451.1|15462.1|15451.1|15462.1|15451.1|2
1628008080000|2021-08-03 16:28:00|15463.1||15462.1||15463.1||15462.1||2
1628008100000|2021-08-03 16:28:20|15463.1|15452.1|15463.1|15451.1|15463.1|15452.1|15463.1|15451.1|6
1628008120000|2021-08-03 16:28:40||15452.1||15452.1||15452.1||15452.1|1
1628008130000|2021-08-03 16:28:50|||||||||3
1628008140000|2021-08-03 16:29:00|15464.1|15453.1|15466.1|15455.1|15466.1|15455.1|15464.1|15453.1|11
1628008150000|2021-08-03 16:29:10|15467.1|15454.1|15465.1|15454.1|15467.1|15454.1|15465.1|15454.1|33
1628008160000|2021-08-03 16:29:20|15466.1||15465.1||15466.1||15465.1||1
1628008180000|2021-08-03 16:29:40|15466.1|15455.1|15467.1|15455.1|15467.1|15455.1|15466.1|15455.1|9
1628008190000|2021-08-03 16:29:50|15468.1|15456.1|15468.1|15457.1|15468.1|15457.1|15468.1|15456.1|11
1628008200000|2021-08-03 16:30:00||15456.1||15456.1||15456.1||15456.1|4
1628008210000|2021-08-03 16:30:10|15467.1||15468.1||15468.1||15467.1||2
1628008230000|2021-08-03 16:30:30|15467.1||15467.1||15467.1||15467.1||0
1628008240000|2021-08-03 16:30:40|||||||||1
1628008250000|2021-08-03 16:30:50|15466.1|15455.1|15466.1|15455.1|15467.1|15455.1|15466.1|15455.1|7
1628008260000|2021-08-03 16:31:00|15467.1|15456.1|15467.1|15456.1|15467.1|15456.1|15467.1|15456.1|1
1628008270000|2021-08-03 16:31:10|15466.1|15455.1|15466.1|15455.1|15466.1|15455.1|15466.1|15455.1|1
1628008290000|2021-08-03 16:31:30||15454.1||15454.1||15454.1||15454.1|2
1628008300000|2021-08-03 16:31:40|15465.1||15465.1||15465.1||15465.1||0
1628008310000|2021-08-03 16:31:50|15466.1||15466.1||15466.1||15466.1||3
1628008330000|2021-08-03 16:32:10||15455.1||15454.1||15455.1||15454.1|1
1628008340000|2021-08-03 16:32:20|15465.1|15453.1|15464.1|15453.1|15465.1|15453.1|15464.1|15453.1|2
1628008360000|2021-08-03 16:32:40|15465.1|15454.1|15465.1|15453.1|15465.1|15454.1|15465.1|15453.1|1
1628008370000|2021-08-03 16:32:50|15464.1|15452.1|15464.1|15452.1|15464.1|15452.1|15464.1|15452.1|3
1628008380000|2021-08-03 16:33:00|15465.1|15453.1|15465.1|15453.1|15465.1|15453.1|15465.1|15453.1|3
1628008390000|2021-08-03 16:33:10||15454.1||15454.1||15454.1||15454.1|0
1628008420000|2021-08-03 16:33:40|15464.1|15452.1|15464.1|15452.1|15464.1|15452.1|15464.1|15452.1|13
1628008440000|2021-08-03 16:34:00|15465.1|15453.1|15464.1|15453.1|15465.1|15453.1|15464.1|15453.1|2
1628008450000|2021-08-03 16:34:10|15465.1||15464.1||15465.1||15464.1||1
1628008470000|2021-08-03 16:34:30|15465.1|15454.1|15464.1|15453.1|15465.1|15454.1|15464.1|15453.1|3
1628008480000|2021-08-03 16:34:40|15465.1||15465.1||15465.1||15465.1||2
1628008490000|2021-08-03 16:34:50|15464.1|15454.1|15464.1|15453.1|15465.1|15454.1|15464.1|15453.1|1
1628008500000|2021-08-03 16:35:00|15465.1|15454.1|15466.1|15455.1|15467.1|15456.1|15465.1|15454.1|10
1628008510000|2021-08-03 16:35:10|15467.1|15456.1|15466.1|15455.1|15467.1|15456.1|15466.1|15455.1|1
1628008520000|2021-08-03 16:35:20|15467.1|15456.1|15466.1|15455.1|15467.1|15456.1|15466.1|15455.1|2
1628008540000|2021-08-03 16:35:40||15454.1||15455.1||15455.1||15454.1|3
1628008550000|2021-08-03 16:35:50|15467.1|15456.1|15467.1|15456.1|15467.1|15456.1|15467.1|15455.1|1
1628008560000|2021-08-03 16:36:00|15468.1|15457.1|15468.1|15457.1|15468.1|15457.1|15467.1|15456.1|8
1628008580000|2021-08-03 16:36:20|15469.1|15456.1|15469.1|15457.1|15469.1|15457.1|15469.1|15456.1|18
1628008590000|2021-08-03 16:36:30|15468.1|15458.1|15468.1|15457.1|15468.1|15458.1|15468.1|15457.1|4
1628008600000|2021-08-03 16:36:40||15456.1||15456.1||15457.1||15456.1|2
1628008610000|2021-08-03 16:36:50||15457.1||15456.1||15457.1||15456.1|4
1628008620000|2021-08-03 16:37:00||15457.1||15457.1||15457.1||15457.1|8
1628008630000|2021-08-03 16:37:10||15456.1||15457.1||15457.1||15456.1|1
1628008640000|2021-08-03 16:37:20|15467.1|15456.1|15467.1|15456.1|15467.1|15456.1|15467.1|15456.1|2
1628008680000|2021-08-03 16:38:00|15468.1||15467.1||15468.1||15467.1||1
1628008700000|2021-08-03 16:38:20|15466.1|15455.1|15467.1|15455.1|15467.1|15455.1|15466.1|15455.1|4
1628008710000|2021-08-03 16:38:30||15456.1||15455.1||15456.1||15455.1|0
1628008720000|2021-08-03 16:38:40|15466.1|15456.1|15467.1|15455.1|15467.1|15456.1|15466.1|15455.1|1
1628008730000|2021-08-03 16:38:50|15466.1|15454.1|15467.1|15455.1|15467.1|15455.1|15466.1|15454.1|8
1628008740000|2021-08-03 16:39:00|15466.1||15467.1||15467.1||15466.1||6
1628008770000|2021-08-03 16:39:30||15456.1||15456.1||15456.1||15456.1|1
1628008790000|2021-08-03 16:39:50|15468.1||15468.1||15468.1||15468.1||5
1628008800000|2021-08-03 16:40:00|||||||||1
1628008820000|2021-08-03 16:40:20|15467.1||15467.1||15467.1||15467.1||0
1628008830000|2021-08-03 16:40:30|||||||||5
1628008840000|2021-08-03 16:40:40|15466.1|15455.1|15466.1|15455.1|15466.1|15455.1|15466.1|15455.1|2
1628008850000|2021-08-03 16:40:50|15465.1|15454.1|15466.1|15455.1|15466.1|15455.1|15465.1|15454.1|39
1628008860000|2021-08-03 16:41:00|15467.1|15454.1|15467.1|15455.1|15467.1|15456.1|15467.1|15454.1|3
1628008880000|2021-08-03 16:41:20|15468.1|15456.1|15468.1|15456.1|15468.1|15457.1|15467.1|15456.1|2
1628008890000|2021-08-03 16:41:30||15457.1||15456.1||15457.1||15456.1|0
1628008900000|2021-08-03 16:41:40|15467.1||15467.1||15467.1||15467.1||0
1628008920000|2021-08-03 16:42:00|15468.1|15457.1|15468.1|15457.1|15468.1|15457.1|15468.1|15457.1|7
1628008960000|2021-08-03 16:42:40|15469.1||15468.1||15469.1||15468.1||1
1628008970000|2021-08-03 16:42:50|15469.1||15469.1||15469.1||15468.1||11
1628008980000|2021-08-03 16:43:00||15458.1||15457.1||15458.1||15457.1|6
1628008990000|2021-08-03 16:43:10|15468.1||15468.1||15468.1||15468.1||0
1628009000000|2021-08-03 16:43:20|15467.1|15456.1|15467.1|15456.1|15467.1|15457.1|15467.1|15456.1|2
1628009010000|2021-08-03 16:43:30||15455.1||15455.1||15456.1||15455.1|2
1628009020000|2021-08-03 16:43:40|15466.1||15466.1||15466.1||15466.1||0
1628009030000|2021-08-03 16:43:50||15454.1||15454.1||15455.1||15454.1|1
1628009040000|2021-08-03 16:44:00|15465.1|15455.1|15465.1|15454.1|15465.1|15455.1|15465.1|15454.1|0
1628009050000|2021-08-03 16:44:10|||||||||1
1628009060000|2021-08-03 16:44:20||15453.1||15453.1||15454.1||15453.1|4
1628009070000|2021-08-03 16:44:30|15466.1|15454.1|15466.1|15455.1|15467.1|15455.1|15466.1|15454.1|4
1628009080000|2021-08-03 16:44:40||15454.1||15455.1||15455.1||15454.1|0
1628009090000|2021-08-03 16:44:50|15467.1|15456.1|15467.1|15456.1|15467.1|15456.1|15466.1|15455.1|3
1628009100000|2021-08-03 16:45:00|15468.1|15457.1|15468.1|15457.1|15469.1|15457.1|15468.1|15457.1|5
1628009110000|2021-08-03 16:45:10|15469.1||15468.1||15469.1||15468.1||1
1628009120000|2021-08-03 16:45:20|15469.1|15458.1|15469.1|15458.1|15469.1|15458.1|15468.1|15457.1|14
1628009140000|2021-08-03 16:45:40|||||||||1
1628009170000|2021-08-03 16:46:10|15470.1|15459.1|15470.1|15459.1|15470.1|15459.1|15470.1|15459.1|17
1628009180000|2021-08-03 16:46:20|15469.1|15458.1|15469.1|15458.1|15470.1|15458.1|15469.1|15458.1|2
1628009190000|2021-08-03 16:46:30|15470.1|15459.1|15470.1|15458.1|15470.1|15459.1|15470.1|15458.1|3
1628009210000|2021-08-03 16:46:50||15459.1||15458.1||15459.1||15458.1|0
1628009220000|2021-08-03 16:47:00||15459.1||15458.1||15459.1||15458.1|1
1628009230000|2021-08-03 16:47:10|15469.1||15469.1||15469.1||15469.1||1
1628009240000|2021-08-03 16:47:20|15468.1|15457.1|15468.1|15457.1|15468.1|15457.1|15468.1|15457.1|10
1628009250000|2021-08-03 16:47:30|||||||||1
1628009260000|2021-08-03 16:47:40|15469.1|15458.1|15469.1|15458.1|15470.1|15458.1|15468.1|15458.1|11
1628009280000|2021-08-03 16:48:00|15470.1|15459.1|15470.1|15459.1|15470.1|15459.1|15470.1|15459.1|0
1628009290000|2021-08-03 16:48:10|15469.1|15458.1|15469.1|15458.1|15469.1|15458.1|15469.1|15457.1|10
1628009300000|2021-08-03 16:48:20||15457.1||15458.1||15458.1||15457.1|0
1628009320000|2021-08-03 16:48:40|15470.1||15469.1||15470.1||15469.1||4
1628009340000|2021-08-03 16:49:00||15457.1||15457.1||15457.1||15457.1|3
1628009350000|2021-08-03 16:49:10||15458.1||15458.1||15458.1||15457.1|0
1628009360000|2021-08-03 16:49:20|15468.1|15457.1|15468.1|15457.1|15468.1|15457.1|15468.1|15457.1|1
1628009370000|2021-08-03 16:49:30|15469.1|15458.1|15469.1|15457.1|15469.1|15458.1|15468.1|15457.1|4
1628009380000|2021-08-03 16:49:40||15458.1||15458.1||15458.1||15458.1|0
1628009390000|2021-08-03 16:49:50||15457.1||15457.1||15457.1||15457.1|0
1628009400000|2021-08-03 16:50:00|15470.1|15458.1|15469.1|15458.1|15470.1|15458.1|15469.1|15458.1|7
1628009410000|2021-08-03 16:50:10||15457.1||15457.1||15457.1||15457.1|0
1628009430000|2021-08-03 16:50:30|15468.1||15468.1||15468.1||15468.1||0
1628009440000|2021-08-03 16:50:40|15469.1||15468.1||15469.1||15468.1||2
1628009450000|2021-08-03 16:50:50|15467.1|15456.1|15467.1|15456.1|15467.1|15456.1|15467.1|15456.1|10
1628009460000|2021-08-03 16:51:00|15468.1|15457.1|15467.1|15456.1|15468.1|15457.1|15467.1|15456.1|2
1628009470000|2021-08-03 16:51:10|15468.1|15457.1|15466.1|15455.1|15468.1|15457.1|15466.1|15455.1|8
1628009480000|2021-08-03 16:51:20||15454.1||15454.1||15454.1||15454.1|1
1628009490000|2021-08-03 16:51:30||15455.1||15455.1||15455.1||15454.1|0
1628009500000|2021-08-03 16:51:40|15465.1|15454.1|15465.1|15454.1|15465.1|15454.1|15465.1|15454.1|11
1628009520000|2021-08-03 16:52:00|15466.1||15466.1||15466.1||15466.1||7
1628009530000|2021-08-03 16:52:10|15467.1|15455.1|15467.1|15455.1|15467.1|15455.1|15467.1|15455.1|5
1628009540000|2021-08-03 16:52:20|15466.1||15466.1||15466.1||15466.1||0
1628009570000|2021-08-03 16:52:50|15467.1|15456.1|15467.1|15456.1|15467.1|15456.1|15467.1|15456.1|3
1628009580000|2021-08-03 16:53:00||15455.1||15455.1||15455.1||15455.1|19
1628009590000|2021-08-03 16:53:10|15468.1|15456.1|15467.1|15456.1|15468.1|15456.1|15467.1|15456.1|3
1628009600000|2021-08-03 16:53:20|15468.1|15455.1|15467.1|15456.1|15468.1|15456.1|15467.1|15455.1|6
1628009620000|2021-08-03 16:53:40|15468.1||15467.1||15468.1||15467.1||1
1628009630000|2021-08-03 16:53:50|15468.1||15468.1||15468.1||15468.1||2
1628009640000|2021-08-03 16:54:00|15469.1|15457.1|15468.1|15457.1|15469.1|15457.1|15468.1|15457.1|3
1628009660000|2021-08-03 16:54:20|15469.1||15469.1||15469.1||15469.1||2
1628009670000|2021-08-03 16:54:30||15458.1||15457.1||15458.1||15457.1|0
1628009680000|2021-08-03 16:54:40|15468.1|15456.1|15468.1|15456.1|15469.1|15456.1|15468.1|15456.1|6
1628009690000|2021-08-03 16:54:50|15469.1|15457.1|15469.1|15458.1|15469.1|15458.1|15469.1|15457.1|2
1628009700000|2021-08-03 16:55:00|15471.1|15459.1|15470.1|15459.1|15471.1|15459.1|15470.1|15459.1|53
1628009720000|2021-08-03 16:55:20|15471.1|15460.1|15471.1|15460.1|15471.1|15460.1|15471.1|15460.1|4
1628009730000|2021-08-03 16:55:30||15459.1||15459.1||15460.1||15459.1|48
1628009740000|2021-08-03 16:55:40||15460.1||15460.1||15460.1||15460.1|13
1628009750000|2021-08-03 16:55:50|||||||||2
1628009760000|2021-08-03 16:56:00|15472.1|15461.1|15472.1|15461.1|15472.1|15461.1|15471.1|15460.1|18
1628009790000|2021-08-03 16:56:30|15473.1|15460.1|15473.1|15462.1|15473.1|15462.1|15473.1|15460.1|14
1628009830000|2021-08-03 16:57:10||15461.1||15461.1||15461.1||15461.1|6
1628009840000|2021-08-03 16:57:20|||||||||2
1628009910000|2021-08-03 16:58:30|15472.1|15460.1|15472.1|15461.1|15472.1|15461.1|15472.1|15460.1|7
1628009930000|2021-08-03 16:58:50||15460.1||15460.1||15460.1||15460.1|1
1628009940000|2021-08-03 16:59:00||15461.1||15460.1||15461.1||15460.1|0
1628009950000|2021-08-03 16:59:10|15473.1|15461.1|15473.1|15461.1|15473.1|15461.1|15473.1|15461.1|1
1628009970000|2021-08-03 16:59:30|15472.1||15473.1||15473.1||15472.1||2
1628009990000|2021-08-03 16:59:50|15472.1|15460.1|15472.1|15460.1|15472.1|15460.1|15471.1|15460.1|29
1628010000000|2021-08-03 17:00:00|15471.1|15461.1|15472.1|15460.1|15472.1|15461.1|15471.1|15460.1|3
1628010010000|2021-08-03 17:00:10|15471.1|15461.1|15471.1|15460.1|15472.1|15461.1|15471.1|15460.1|5
1628010020000|2021-08-03 17:00:20|15472.1|15461.1|15472.1|15460.1|15473.1|15461.1|15472.1|15460.1|13
1628010030000|2021-08-03 17:00:30|15471.1|15461.1|15471.1|15460.1|15471.1|15461.1|15471.1|15460.1|6
1628010040000|2021-08-03 17:00:40|15472.1|15461.1|15472.1|15461.1|15472.1|15461.1|15472.1|15460.1|8
1628010050000|2021-08-03 17:00:50||15460.1||15460.1||15461.1||15460.1|3
1628010060000|2021-08-03 17:01:00|15473.1|15461.1|15472.1|15461.1|15473.1|15461.1|15472.1|15461.1|1
1628010080000|2021-08-03 17:01:20|15473.1|15462.1|15473.1|15461.1|15473.1|15462.1|15473.1|15461.1|2
1628010090000|2021-08-03 17:01:30||15462.1||15461.1||15462.1||15461.1|2
1628010100000|2021-08-03 17:01:40||15462.1||15462.1||15462.1||15461.1|0
1628010120000|2021-08-03 17:02:00|15475.1|15463.1|15475.1|15464.1|15475.1|15464.1|15474.1|15462.1|83
1628010130000|2021-08-03 17:02:10||15463.1||15464.1||15464.1||15463.1|12
1628010140000|2021-08-03 17:02:20|||||||||8
1628010150000|2021-08-03 17:02:30||15463.1||15464.1||15464.1||15463.1|20
1628010160000|2021-08-03 17:02:40|15476.1|15465.1|15476.1|15464.1|15476.1|15465.1|15476.1|15464.1|2
1628010190000|2021-08-03 17:03:10|15475.1|15465.1|15476.1|15464.1|15476.1|15465.1|15475.1|15464.1|9
1628010220000|2021-08-03 17:03:40||15465.1||15465.1||15465.1||15465.1|0
1628010240000|2021-08-03 17:04:00|||||||||1
1628010250000|2021-08-03 17:04:10|15477.1||15477.1||15477.1||15477.1||11
1628010260000|2021-08-03 17:04:20|15476.1|15464.1|15476.1|15464.1|15476.1|15464.1|15476.1|15464.1|5
1628010270000|2021-08-03 17:04:30|15475.1|15463.1|15475.1|15463.1|15475.1|15464.1|15475.1|15463.1|2
1628010280000|2021-08-03 17:04:40|15474.1||15474.1||15474.1||15474.1||0
1628010290000|2021-08-03 17:04:50||15462.1||15463.1||15463.1||15462.1|1
1628010300000|2021-08-03 17:05:00||15462.1||15463.1||15463.1||15462.1|0
1628010310000|2021-08-03 17:05:10||15462.1||15463.1||15463.1||15462.1|0
1628010320000|2021-08-03 17:05:20|15475.1||15474.1||15475.1||15474.1||2
1628010330000|2021-08-03 17:05:30|15476.1|15464.1|15476.1|15464.1|15476.1|15465.1|15476.1|15464.1|4
1628010350000|2021-08-03 17:05:50||15465.1||15465.1||15465.1||15465.1|0
1628010420000|2021-08-03 17:07:00|15477.1||15477.1||15477.1||15476.1||10
1628010430000|2021-08-03 17:07:10||15466.1||15465.1||15466.1||15465.1|3
1628010440000|2021-08-03 17:07:20||15466.1||15465.1||15466.1||15465.1|5
1628010450000|2021-08-03 17:07:30||15466.1||15465.1||15466.1||15465.1|4
1628010460000|2021-08-03 17:07:40||15466.1||15465.1||15466.1||15465.1|4
1628010470000|2021-08-03 17:07:50||15466.1||15466.1||15466.1||15465.1|2
1628010480000|2021-08-03 17:08:00||15465.1||15465.1||15466.1||15465.1|0
1628010490000|2021-08-03 17:08:10||15466.1||15466.1||15466.1||15465.1|4
1628010510000|2021-08-03 17:08:30||15465.1||15466.1||15466.1||15465.1|1
1628010520000|2021-08-03 17:08:40|15478.1||15478.1||15478.1||15478.1||2
1628010530000|2021-08-03 17:08:50||15467.1||15467.1||15467.1||15467.1|0
1628010540000|2021-08-03 17:09:00||15466.1||15466.1||15467.1||15466.1|8
1628010550000|2021-08-03 17:09:10|15477.1|15465.1|15477.1|15465.1|15477.1|15465.1|15477.1|15465.1|1
1628010560000|2021-08-03 17:09:20||15466.1||15466.1||15466.1||15466.1|0
1628010590000|2021-08-03 17:09:50||15465.1||15466.1||15466.1||15465.1|0
1628010600000|2021-08-03 17:10:00|15476.1|15465.1|15476.1|15465.1|15476.1|15465.1|15476.1|15465.1|1
1628010610000|2021-08-03 17:10:10|15475.1|15464.1|15476.1|15464.1|15476.1|15464.1|15475.1|15464.1|5
1628010620000|2021-08-03 17:10:20|15475.1|15465.1|15475.1|15464.1|15476.1|15465.1|15475.1|15464.1|4
1628010630000|2021-08-03 17:10:30|15476.1||15475.1||15476.1||15475.1||1
1628010640000|2021-08-03 17:10:40|15476.1|15465.1|15476.1|15465.1|15476.1|15465.1|15476.1|15465.1|1
1628010660000|2021-08-03 17:11:00|15475.1|15464.1|15475.1|15463.1|15475.1|15464.1|15475.1|15463.1|2
1628010670000|2021-08-03 17:11:10|15474.1||15474.1||15474.1||15474.1||0
1628010680000|2021-08-03 17:11:20|15473.1|15462.1|15472.1|15461.1|15474.1|15462.1|15472.1|15461.1|9
1628010690000|2021-08-03 17:11:30|15473.1||15473.1||15473.1||15473.1||5
1628010700000|2021-08-03 17:11:40|15474.1|15462.1|15472.1|15461.1|15474.1|15462.1|15472.1|15461.1|7
1628010710000|2021-08-03 17:11:50|15473.1|15462.1|15473.1|15462.1|15473.1|15462.1|15473.1|15461.1|2
1628010720000|2021-08-03 17:12:00|15474.1||15474.1||15474.1||15474.1||2
1628010740000|2021-08-03 17:12:20|15473.1||15473.1||15473.1||15473.1||0
1628010750000|2021-08-03 17:12:30|||||||||4
1628010760000|2021-08-03 17:12:40|||||||||2
1628010770000|2021-08-03 17:12:50|15474.1|15463.1|15474.1|15463.1|15474.1|15463.1|15473.1|15463.1|6
1628010780000|2021-08-03 17:13:00|15475.1|15464.1|15475.1|15463.1|15475.1|15464.1|15475.1|15463.1|2
1628010790000|2021-08-03 17:13:10||15464.1||15463.1||15464.1||15463.1|0
1628010800000|2021-08-03 17:13:20|15476.1|15464.1|15476.1|15464.1|15476.1|15464.1|15476.1|15464.1|5
1628010830000|2021-08-03 17:13:50|||||||||1
1628010860000|2021-08-03 17:14:20||15465.1||15464.1||15465.1||15464.1|2
1628010880000|2021-08-03 17:14:40||15465.1||15464.1||15465.1||15464.1|2
1628010890000|2021-08-03 17:14:50||15465.1||15465.1||15465.1||15464.1|4
1628010900000|2021-08-03 17:15:00|15477.1|15466.1|15477.1|15466.1|15477.1|15466.1|15477.1|15466.1|8
1628010910000|2021-08-03 17:15:10|||||||||4
1628010930000|2021-08-03 17:15:30||15465.1||15466.1||15466.1||15465.1|7
1628010950000|2021-08-03 17:15:50||15465.1||15466.1||15466.1||15465.1|3
1628010960000|2021-08-03 17:16:00||15465.1||15466.1||15466.1||15465.1|4
1628010970000|2021-08-03 17:16:10|15476.1|15465.1|15476.1|15464.1|15476.1|15465.1|15476.1|15464.1|14
1628010980000|2021-08-03 17:16:20|15475.1|15463.1|15475.1|15463.1|15475.1|15464.1|15475.1|15463.1|3
1628010990000|2021-08-03 17:16:30|15476.1|15464.1|15476.1|15464.1|15476.1|15465.1|15476.1|15464.1|3
1628011010000|2021-08-03 17:16:50|15475.1|15463.1|15475.1|15464.1|15475.1|15464.1|15475.1|15463.1|3
1628011020000|2021-08-03 17:17:00|15474.1|15463.1|15474.1|15463.1|15474.1|15463.1|15474.1|15463.1|2
1628011040000|2021-08-03 17:17:20|15473.1|15462.1|15473.1|15462.1|15473.1|15462.1|15473.1|15462.1|4
1628011060000|2021-08-03 17:17:40|15472.1|15461.1|15472.1|15461.1|15472.1|15461.1|15472.1|15461.1|6
1628011070000|2021-08-03 17:17:50|15473.1|15462.1|15473.1|15461.1|15473.1|15462.1|15473.1|15461.1|1
1628011080000|2021-08-03 17:18:00|15472.1||15472.1||15472.1||15472.1||0
1628011090000|2021-08-03 17:18:10|15473.1||15473.1||15473.1||15473.1||3
1628011100000|2021-08-03 17:18:20||15462.1||15462.1||15462.1||15462.1|0
1628011110000|2021-08-03 17:18:30|15474.1|15463.1|15474.1|15462.1|15474.1|15463.1|15474.1|15462.1|1
1628011130000|2021-08-03 17:18:50|15473.1||15473.1||15473.1||15473.1||1
1628011140000|2021-08-03 17:19:00|15472.1|15461.1|15472.1|15461.1|15472.1|15461.1|15472.1|15461.1|3
1628011200000|2021-08-03 17:20:00|15473.1|15462.1|15473.1|15461.1|15473.1|15462.1|15473.1|15461.1|4
1628011210000|2021-08-03 17:20:10||15462.1||15462.1||15462.1||15462.1|0
1628011220000|2021-08-03 17:20:20|15472.1|15461.1|15473.1|15461.1|15473.1|15461.1|15472.1|15461.1|0
1628011230000|2021-08-03 17:20:30||15462.1||15462.1||15462.1||15462.1|2
1628011240000|2021-08-03 17:20:40|15474.1|15463.1|15474.1|15463.1|15474.1|15463.1|15474.1|15463.1|2
1628011250000|2021-08-03 17:20:50|15473.1|15462.1|15473.1|15462.1|15473.1|15462.1|15473.1|15462.1|6
1628011260000|2021-08-03 17:21:00|15474.1|15463.1|15473.1|15462.1|15474.1|15463.1|15473.1|15461.1|2
1628011270000|2021-08-03 17:21:10|15472.1|15461.1|15472.1|15460.1|15472.1|15461.1|15472.1|15460.1|2
1628011290000|2021-08-03 17:21:30||15461.1||15460.1||15461.1||15460.1|1
1628011300000|2021-08-03 17:21:40||15461.1||15461.1||15461.1||15461.1|1
1628011310000|2021-08-03 17:21:50||15460.1||15461.1||15461.1||15460.1|3
1628011320000|2021-08-03 17:22:00|15473.1|15462.1|15473.1|15461.1|15473.1|15462.1|15473.1|15461.1|1
1628011330000|2021-08-03 17:22:10|15472.1|15460.1|15471.1|15460.1|15472.1|15460.1|15471.1|15460.1|2
1628011350000|2021-08-03 17:22:30|||||||||3
1628011380000|2021-08-03 17:23:00|15470.1|15459.1|15469.1|15458.1|15470.1|15459.1|15469.1|15458.1|3
1628011410000|2021-08-03 17:23:30|15470.1|15459.1|15469.1|15458.1|15471.1|15459.1|15469.1|15458.1|7
1628011420000|2021-08-03 17:23:40|||||||||1
1628011440000|2021-08-03 17:24:00|15470.1|15459.1|15471.1|15460.1|15471.1|15460.1|15470.1|15459.1|7
1628011450000|2021-08-03 17:24:10|15470.1|15459.1|15469.1|15458.1|15470.1|15459.1|15469.1|15458.1|5
1628011460000|2021-08-03 17:24:20|15468.1|15457.1|15469.1|15457.1|15469.1|15458.1|15468.1|15457.1|5
1628011470000|2021-08-03 17:24:30|15468.1||15468.1||15468.1||15468.1||0
1628011480000|2021-08-03 17:24:40|15469.1|15456.1|15468.1|15456.1|15469.1|15456.1|15468.1|15456.1|2
1628011490000|2021-08-03 17:24:50|15469.1|15457.1|15470.1|15458.1|15470.1|15458.1|15469.1|15457.1|3
1628011500000|2021-08-03 17:25:00|15469.1||15469.1||15469.1||15469.1||0
1628011520000|2021-08-03 17:25:20|15468.1|15457.1|15468.1|15457.1|15468.1|15457.1|15468.1|15457.1|1
1628011530000|2021-08-03 17:25:30||15456.1||15457.1||15457.1||15456.1|0
1628011550000|2021-08-03 17:25:50|15469.1||15468.1||15469.1||15468.1||2
1628011570000|2021-08-03 17:26:10|15469.1||15469.1||15469.1||15469.1||2
1628011590000|2021-08-03 17:26:30||15458.1||15458.1||15458.1||15457.1|1
1628011600000|2021-08-03 17:26:40||15457.1||15458.1||15458.1||15457.1|7
1628011610000|2021-08-03 17:26:50|15468.1|15457.1|15468.1|15457.1|15468.1|15457.1|15468.1|15457.1|20
1628011620000|2021-08-03 17:27:00|15469.1|15458.1|15470.1|15459.1|15470.1|15459.1|15469.1|15458.1|8
1628011640000|2021-08-03 17:27:20|15471.1|15460.1|15471.1|15459.1|15471.1|15460.1|15470.1|15459.1|8
1628011650000|2021-08-03 17:27:30||15460.1||15460.1||15460.1||15460.1|3
1628011660000|2021-08-03 17:27:40|15472.1||15472.1||15472.1||15472.1||1
1628011680000|2021-08-03 17:28:00|15471.1||15471.1||15472.1||15471.1||1
1628011690000|2021-08-03 17:28:10|15472.1|15461.1|15472.1|15461.1|15472.1|15461.1|15472.1|15461.1|3
1628011720000|2021-08-03 17:28:40|15471.1|15460.1|15471.1|15460.1|15471.1|15460.1|15471.1|15460.1|3
1628011740000|2021-08-03 17:29:00||15459.1||15460.1||15460.1||15459.1|0
1628011750000|2021-08-03 17:29:10||15459.1||15460.1||15460.1||15459.1|1
1628011770000|2021-08-03 17:29:30|||||||||6
1628011780000|2021-08-03 17:29:40|15470.1|15459.1|15470.1|15458.1|15470.1|15459.1|15470.1|15458.1|2
1628011790000|2021-08-03 17:29:50|15469.1|15459.1|15469.1|15458.1|15470.1|15459.1|15468.1|15457.1|14
1628011800000|2021-08-03 17:30:00|15470.1|15459.1|15470.1|15458.1|15470.1|15459.1|15470.1|15458.1|4
1628011810000|2021-08-03 17:30:10|15471.1|15459.1|15471.1|15460.1|15471.1|15460.1|15471.1|15459.1|4
1628011820000|2021-08-03 17:30:20|15472.1||15472.1||15472.1||15472.1||6
1628011840000|2021-08-03 17:30:40|15471.1||15471.1||15471.1||15471.1||0
1628011860000|2021-08-03 17:31:00|15472.1||15472.1||15472.1||15472.1||0
1628011870000|2021-08-03 17:31:10|15473.1|15461.1|15472.1|15461.1|15473.1|15461.1|15472.1|15461.1|7
1628011880000|2021-08-03 17:31:20|15473.1||15472.1||15473.1||15472.1||2
1628011900000|2021-08-03 17:31:40|15471.1|15460.1|15471.1|15460.1|15471.1|15460.1|15471.1|15460.1|6
1628011930000|2021-08-03 17:32:10|15472.1|15461.1|15472.1|15461.1|15472.1|15461.1|15472.1|15461.1|3
1628011940000|2021-08-03 17:32:20||15460.1||15461.1||15461.1||15460.1|7
1628011950000|2021-08-03 17:32:30|15473.1|15460.1|15473.1|15461.1|15473.1|15461.1|15473.1|15460.1|2
1628011960000|2021-08-03 17:32:40||15462.1||15462.1||15462.1||15461.1|1
1628011970000|2021-08-03 17:32:50|15472.1|15461.1|15472.1|15461.1|15472.1|15461.1|15472.1|15461.1|3
1628011980000|2021-08-03 17:33:00||15460.1||15460.1||15461.1||15460.1|1
1628011990000|2021-08-03 17:33:10||15461.1||15461.1||15461.1||15461.1|0
1628012000000|2021-08-03 17:33:20|15473.1|15460.1|15473.1|15461.1|15473.1|15461.1|15473.1|15460.1|2
1628012010000|2021-08-03 17:33:30|15472.1|15460.1|15472.1|15460.1|15472.1|15461.1|15472.1|15460.1|2
1628012020000|2021-08-03 17:33:40||15461.1||15461.1||15461.1||15460.1|4
1628012030000|2021-08-03 17:33:50||15460.1||15460.1||15461.1||15460.1|1
1628012060000|2021-08-03 17:34:20||15461.1||15461.1||15461.1||15461.1|2
1628012070000|2021-08-03 17:34:30||15460.1||15460.1||15461.1||15460.1|0
1628012080000|2021-08-03 17:34:40|15471.1|15459.1|15470.1|15459.1|15471.1|15459.1|15470.1|15459.1|2
1628012090000|2021-08-03 17:34:50|15471.1||15470.1||15471.1||15470.1||2
1628012100000|2021-08-03 17:35:00|15471.1|15460.1|15470.1|15459.1|15471.1|15460.1|15470.1|15459.1|1
1628012110000|2021-08-03 17:35:10|15471.1|15460.1|15471.1|15460.1|15471.1|15460.1|15471.1|15460.1|2
1628012130000|2021-08-03 17:35:30|15470.1|15459.1|15470.1|15459.1|15470.1|15459.1|15470.1|15459.1|6
1628012140000|2021-08-03 17:35:40|15471.1||15470.1||15471.1||15470.1||3
1628012150000|2021-08-03 17:35:50|15471.1||15471.1||15471.1||15471.1||0
1628012160000|2021-08-03 17:36:00||15460.1||15460.1||15460.1||15460.1|2
1628012190000|2021-08-03 17:36:30|15470.1|15459.1|15470.1|15459.1|15470.1|15459.1|15470.1|15459.1|1
1628012200000|2021-08-03 17:36:40|15471.1|15460.1|15470.1|15459.1|15471.1|15460.1|15470.1|15459.1|1
1628012260000|2021-08-03 17:37:40|15471.1||15470.1||15471.1||15470.1||2
1628012280000|2021-08-03 17:38:00||15458.1||15458.1||15458.1||15458.1|10
1628012300000|2021-08-03 17:38:20|15469.1||15469.1||15469.1||15469.1||0
1628012320000|2021-08-03 17:38:40|15470.1|15459.1|15471.1|15459.1|15471.1|15459.1|15470.1|15459.1|9
1628012330000|2021-08-03 17:38:50|15472.1|15460.1|15472.1|15460.1|15472.1|15460.1|15472.1|15460.1|5
1628012340000|2021-08-03 17:39:00||15461.1||15461.1||15461.1||15461.1|0
1628012350000|2021-08-03 17:39:10|15473.1||15473.1||15473.1||15473.1||0
1628012360000|2021-08-03 17:39:20|15472.1||15472.1||15472.1||15472.1||6
1628012370000|2021-08-03 17:39:30|15471.1|15460.1|15472.1|15460.1|15472.1|15460.1|15471.1|15460.1|4
1628012380000|2021-08-03 17:39:40|||||||||2
1628012400000|2021-08-03 17:40:00||15461.1||15461.1||15461.1||15460.1|0
1628012410000|2021-08-03 17:40:10|15471.1|15460.1|15471.1|15460.1|15471.1|15460.1|15471.1|15460.1|1
1628012420000|2021-08-03 17:40:20||15459.1||15459.1||15459.1||15459.1|1
1628012430000|2021-08-03 17:40:30||15460.1||15460.1||15460.1||15459.1|0
1628012440000|2021-08-03 17:40:40||15459.1||15460.1||15460.1||15459.1|1
1628012450000|2021-08-03 17:40:50|15470.1|15459.1|15470.1|15459.1|15470.1|15459.1|15470.1|15459.1|0
1628012460000|2021-08-03 17:41:00||15458.1||15459.1||15459.1||15458.1|3
1628012470000|2021-08-03 17:41:10|15471.1|15460.1|15472.1|15460.1|15472.1|15460.1|15471.1|15460.1|5
1628012480000|2021-08-03 17:41:20|15471.1|15461.1|15471.1|15460.1|15471.1|15461.1|15471.1|15460.1|1
1628012510000|2021-08-03 17:41:50|15470.1|15458.1|15470.1|15459.1|15470.1|15459.1|15470.1|15458.1|17
1628012520000|2021-08-03 17:42:00|15471.1|15460.1|15471.1|15459.1|15471.1|15460.1|15470.1|15459.1|4
1628012540000|2021-08-03 17:42:20|15470.1|15458.1|15470.1|15458.1|15470.1|15458.1|15470.1|15458.1|3
1628012550000|2021-08-03 17:42:30|15469.1|15459.1|15469.1|15458.1|15470.1|15459.1|15469.1|15458.1|1
1628012560000|2021-08-03 17:42:40|15470.1||15469.1||15470.1||15469.1||2
1628012570000|2021-08-03 17:42:50|15468.1|15457.1|15468.1|15457.1|15468.1|15457.1|15468.1|15457.1|3
1628012580000|2021-08-03 17:43:00|15469.1||15469.1||15469.1||15469.1||0
1628012590000|2021-08-03 17:43:10||15458.1||15457.1||15458.1||15457.1|4
1628012600000|2021-08-03 17:43:20||15458.1||15458.1||15458.1||15457.1|0
1628012610000|2021-08-03 17:43:30|15470.1||15469.1||15470.1||15469.1||1
1628012620000|2021-08-03 17:43:40||15457.1||15457.1||15457.1||15457.1|2
1628012630000|2021-08-03 17:43:50|15470.1|15458.1|15469.1|15458.1|15470.1|15459.1|15469.1|15458.1|1
1628012640000|2021-08-03 17:44:00|15470.1|15459.1|15470.1|15459.1|15470.1|15459.1|15469.1|15458.1|3
1628012680000|2021-08-03 17:44:40|15469.1|15458.1|15470.1|15458.1|15470.1|15458.1|15469.1|15458.1|8
1628012700000|2021-08-03 17:45:00|15469.1|15457.1|15469.1|15458.1|15469.1|15458.1|15469.1|15457.1|0
1628012710000|2021-08-03 17:45:10||15457.1||15458.1||15458.1||15457.1|0
1628012720000|2021-08-03 17:45:20|15470.1||15470.1||15470.1||15470.1||1
1628012740000|2021-08-03 17:45:40||15459.1||15459.1||15459.1||15459.1|0
1628012750000|2021-08-03 17:45:50|15471.1|15458.1|15471.1|15459.1|15471.1|15459.1|15471.1|15458.1|3
1628012760000|2021-08-03 17:46:00||15460.1||15459.1||15460.1||15459.1|0
1628012780000|2021-08-03 17:46:20|15470.1||15470.1||15470.1||15470.1||0
1628012790000|2021-08-03 17:46:30|15471.1|15458.1|15470.1|15458.1|15471.1|15458.1|15470.1|15458.1|5
1628012800000|2021-08-03 17:46:40|15469.1|15456.1|15468.1|15457.1|15469.1|15457.1|15468.1|15456.1|13
1628012810000|2021-08-03 17:46:50|15469.1||15469.1||15469.1||15469.1||1
1628012850000|2021-08-03 17:47:30|15468.1||15468.1||15468.1||15468.1||0
1628012860000|2021-08-03 17:47:40|15469.1||15469.1||15469.1||15469.1||0
1628012870000|2021-08-03 17:47:50||15458.1||15458.1||15458.1||15458.1|8
1628012880000|2021-08-03 17:48:00|15470.1||15469.1||15470.1||15469.1||1
1628012900000|2021-08-03 17:48:20|15468.1|15457.1|15468.1|15457.1|15468.1|15457.1|15468.1|15457.1|10
1628012910000|2021-08-03 17:48:30|15469.1||15469.1||15469.1||15469.1||0
1628012920000|2021-08-03 17:48:40|||||||||8
1628012940000|2021-08-03 17:49:00|15468.1|15456.1|15467.1|15456.1|15468.1|15456.1|15467.1|15455.1|3
1628012950000|2021-08-03 17:49:10|||||||||1
1628012960000|2021-08-03 17:49:20|15468.1||15467.1||15468.1||15467.1||2
1628012970000|2021-08-03 17:49:30|15468.1||15467.1||15468.1||15467.1||5
1628013000000|2021-08-03 17:50:00|15468.1|15457.1|15468.1|15457.1|15468.1|15457.1|15468.1|15457.1|5
1628013010000|2021-08-03 17:50:10|15469.1|15458.1|15468.1|15457.1|15469.1|15458.1|15468.1|15456.1|15
1628013020000|2021-08-03 17:50:20|15469.1||15468.1||15469.1||15468.1||2
1628013030000|2021-08-03 17:50:30||15456.1||15457.1||15457.1||15456.1|0
1628013040000|2021-08-03 17:50:40|15469.1|15458.1|15470.1|15458.1|15470.1|15458.1|15469.1|15458.1|7
1628013050000|2021-08-03 17:50:50|15469.1|15457.1|15468.1|15457.1|15469.1|15457.1|15468.1|15457.1|3
1628013060000|2021-08-03 17:51:00|15469.1|15458.1|15469.1|15458.1|15469.1|15458.1|15469.1|15457.1|4
1628013070000|2021-08-03 17:51:10|15468.1|15457.1|15469.1|15457.1|15469.1|15457.1|15468.1|15457.1|5
1628013080000|2021-08-03 17:51:20||15458.1||15458.1||15458.1||15457.1|0
1628013090000|2021-08-03 17:51:30||15457.1||15458.1||15458.1||15457.1|1
1628013100000|2021-08-03 17:51:40||15457.1||15458.1||15458.1||15457.1|0
1628013110000|2021-08-03 17:51:50|15468.1|15457.1|15469.1|15457.1|15469.1|15457.1|15468.1|15457.1|24
1628013130000|2021-08-03 17:52:10||15458.1||15457.1||15458.1||15457.1|1
1628013140000|2021-08-03 17:52:20||15458.1||15458.1||15458.1||15458.1|0
1628013160000|2021-08-03 17:52:40|||||||||1
1628013170000|2021-08-03 17:52:50|15470.1|15459.1|15470.1|15459.1|15470.1|15459.1|15469.1|15459.1|5
1628013180000|2021-08-03 17:53:00|15471.1||15471.1||15471.1||15470.1||4
1628013190000|2021-08-03 17:53:10||15460.1||15460.1||15460.1||15460.1|0
1628013210000|2021-08-03 17:53:30|||||||||3
1628013220000|2021-08-03 17:53:40|15472.1||15472.1||15472.1||15471.1||4
1628013230000|2021-08-03 17:53:50|||||||||1
1628013240000|2021-08-03 17:54:00|15473.1|15461.1|15472.1|15461.1|15473.1|15461.1|15472.1|15461.1|5
1628013260000|2021-08-03 17:54:20|15473.1||15472.1||15473.1||15472.1||6
1628013280000|2021-08-03 17:54:40||15460.1||15460.1||15460.1||15460.1|2
1628013290000|2021-08-03 17:54:50||15461.1||15461.1||15461.1||15461.1|0
1628013300000|2021-08-03 17:55:00|15473.1|15462.1|15473.1|15461.1|15473.1|15462.1|15473.1|15461.1|4
1628013320000|2021-08-03 17:55:20|15472.1|15462.1|15472.1|15461.1|15472.1|15462.1|15472.1|15461.1|2
1628013330000|2021-08-03 17:55:30||15460.1||15460.1||15460.1||15460.1|1
1628013340000|2021-08-03 17:55:40|15471.1||15471.1||15471.1||15471.1||0
1628013360000|2021-08-03 17:56:00|15472.1||15471.1||15472.1||15471.1||1
1628013370000|2021-08-03 17:56:10|15472.1||15472.1||15472.1||15472.1||2
1628013380000|2021-08-03 17:56:20|15471.1||15471.1||15471.1||15471.1||0
1628013390000|2021-08-03 17:56:30|15470.1|15459.1|15471.1|15460.1|15471.1|15460.1|15470.1|15459.1|17
1628013410000|2021-08-03 17:56:50|15469.1|15457.1|15469.1|15458.1|15469.1|15458.1|15469.1|15457.1|16
1628013420000|2021-08-03 17:57:00|15470.1|15459.1|15469.1|15458.1|15470.1|15459.1|15469.1|15458.1|2
1628013430000|2021-08-03 17:57:10|15470.1|15459.1|15470.1|15459.1|15470.1|15459.1|15470.1|15459.1|7
1628013440000|2021-08-03 17:57:20|||||||||2
1628013450000|2021-08-03 17:57:30|||||||||3
1628013480000|2021-08-03 17:58:00|15471.1|15458.1|15470.1|15458.1|15471.1|15458.1|15470.1|15458.1|4
1628013490000|2021-08-03 17:58:10||15459.1||15459.1||15459.1||15459.1|1
1628013500000|2021-08-03 17:58:20|||||||||1
1628013520000|2021-08-03 17:58:40|15469.1|15458.1|15469.1|15458.1|15469.1|15458.1|15469.1|15458.1|3
1628013530000|2021-08-03 17:58:50|15470.1|15459.1|15469.1|15458.1|15470.1|15459.1|15469.1|15458.1|1
1628013540000|2021-08-03 17:59:00|15470.1|15459.1|15470.1|15459.1|15470.1|15459.1|15470.1|15459.1|2
1628013570000|2021-08-03 17:59:30|15471.1||15471.1||15471.1||15471.1||3
1628013600000|2021-08-03 18:00:00|15472.1|15460.1|15472.1|15461.1|15472.1|15461.1|15472.1|15460.1|5
1628013610000|2021-08-03 18:00:10||15460.1||15460.1||15460.1||15460.1|10
1628013630000|2021-08-03 18:00:30||15461.1||15461.1||15461.1||15461.1|0
1628013640000|2021-08-03 18:00:40|15473.1|15460.1|15472.1|15460.1|15473.1|15460.1|15472.1|15460.1|7
1628013650000|2021-08-03 18:00:50|15471.1|15459.1|15470.1|15459.1|15471.1|15459.1|15470.1|15459.1|2
1628013660000|2021-08-03 18:01:00|15469.1|15458.1|15470.1|15458.1|15470.1|15459.1|15469.1|15458.1|7
1628013670000|2021-08-03 18:01:10|15469.1|15457.1|15466.1|15455.1|15469.1|15457.1|15466.1|15455.1|8
1628013680000|2021-08-03 18:01:20|15467.1|15456.1|15467.1|15456.1|15468.1|15456.1|15467.1|15455.1|5
1628013690000|2021-08-03 18:01:30|15466.1|15455.1|15465.1|15454.1|15466.1|15455.1|15465.1|15454.1|3
1628013700000|2021-08-03 18:01:40|15464.1|15453.1|15464.1|15453.1|15465.1|15453.1|15464.1|15452.1|7
1628013710000|2021-08-03 18:01:50|15465.1|15454.1|15465.1|15454.1|15465.1|15454.1|15464.1|15454.1|8
1628013720000|2021-08-03 18:02:00|15466.1|15455.1|15467.1|15456.1|15467.1|15456.1|15466.1|15455.1|7
1628013730000|2021-08-03 18:02:10|15466.1|15455.1|15467.1|15455.1|15467.1|15455.1|15466.1|15455.1|12
1628013740000|2021-08-03 18:02:20||15456.1||15456.1||15456.1||15456.1|0
1628013770000|2021-08-03 18:02:50|15466.1|15455.1|15467.1|15455.1|15467.1|15456.1|15466.1|15455.1|4
1628013780000|2021-08-03 18:03:00|15468.1|15456.1|15468.1|15456.1|15468.1|15456.1|15468.1|15455.1|5
1628013790000|2021-08-03 18:03:10|15467.1||15467.1||15467.1||15467.1||0
1628013800000|2021-08-03 18:03:20||15455.1||15456.1||15456.1||15455.1|3
1628013810000|2021-08-03 18:03:30|15468.1|15455.1|15468.1|15456.1|15468.1|15457.1|15468.1|15455.1|2
1628013820000|2021-08-03 18:03:40|15469.1|15457.1|15469.1|15458.1|15469.1|15458.1|15469.1|15456.1|6
1628013830000|2021-08-03 18:03:50|15468.1|15457.1|15468.1|15456.1|15468.1|15457.1|15468.1|15456.1|1
1628013840000|2021-08-03 18:04:00|15469.1|15457.1|15469.1|15457.1|15469.1|15457.1|15469.1|15457.1|2
1628013850000|2021-08-03 18:04:10|15468.1|15456.1|15468.1|15456.1|15468.1|15456.1|15468.1|15456.1|3
1628013860000|2021-08-03 18:04:20||15457.1||15457.1||15457.1||15457.1|0
1628013870000|2021-08-03 18:04:30||15456.1||15456.1||15457.1||15456.1|1
1628013880000|2021-08-03 18:04:40|15469.1|15457.1|15469.1|15458.1|15469.1|15458.1|15469.1|15457.1|2
1628013900000|2021-08-03 18:05:00|15468.1|15457.1|15468.1|15457.1|15469.1|15458.1|15468.1|15457.1|13
1628013920000|2021-08-03 18:05:20|15469.1|15458.1|15469.1|15458.1|15469.1|15458.1|15468.1|15457.1|3
1628013930000|2021-08-03 18:05:30|15468.1|15457.1|15469.1|15457.1|15469.1|15457.1|15468.1|15457.1|4
1628013940000|2021-08-03 18:05:40||15458.1||15458.1||15458.1||15458.1|2
1628013960000|2021-08-03 18:06:00|15470.1|15459.1|15470.1|15458.1|15470.1|15459.1|15470.1|15458.1|5
1628013970000|2021-08-03 18:06:10||15459.1||15459.1||15459.1||15459.1|2
1628013980000|2021-08-03 18:06:20|15471.1|15460.1|15470.1|15459.1|15471.1|15460.1|15470.1|15459.1|6
1628013990000|2021-08-03 18:06:30|15471.1|15460.1|15471.1|15459.1|15471.1|15460.1|15470.1|15459.1|5
1628014000000|2021-08-03 18:06:40|15470.1||15470.1||15470.1||15470.1||0
1628014010000|2021-08-03 18:06:50|15469.1|15458.1|15469.1|15457.1|15470.1|15458.1|15468.1|15457.1|29
1628014020000|2021-08-03 18:07:00|15468.1|15458.1|15469.1|15457.1|15469.1|15458.1|15468.1|15457.1|3
1628014030000|2021-08-03 18:07:10|15470.1|15458.1|15469.1|15458.1|15470.1|15458.1|15469.1|15458.1|3
1628014040000|2021-08-03 18:07:20|||||||||2
1628014050000|2021-08-03 18:07:30|15470.1|15459.1|15469.1|15458.1|15470.1|15459.1|15469.1|15458.1|8
1628014060000|2021-08-03 18:07:40|15470.1|15459.1|15470.1|15459.1|15470.1|15459.1|15469.1|15459.1|4
1628014070000|2021-08-03 18:07:50|15471.1|15460.1|15471.1|15460.1|15471.1|15460.1|15471.1|15460.1|3
1628014080000|2021-08-03 18:08:00|15470.1|15459.1|15470.1|15459.1|15470.1|15459.1|15470.1|15459.1|9
1628014090000|2021-08-03 18:08:10|15471.1||15470.1||15471.1||15470.1||5
1628014100000|2021-08-03 18:08:20|15469.1|15458.1|15469.1|15458.1|15469.1|15458.1|15469.1|15458.1|1
1628014130000|2021-08-03 18:08:50|15471.1|15459.1|15471.1|15459.1|15471.1|15459.1|15471.1|15459.1|9
1628014140000|2021-08-03 18:09:00||15460.1||15460.1||15460.1||15459.1|0
1628014150000|2021-08-03 18:09:10|15470.1|15459.1|15470.1|15459.1|15470.1|15459.1|15470.1|15459.1|4
1628014160000|2021-08-03 18:09:20|15471.1|15460.1|15471.1|15459.1|15471.1|15460.1|15470.1|15459.1|3
1628014170000|2021-08-03 18:09:30||15460.1||15460.1||15460.1||15460.1|2
1628014200000|2021-08-03 18:10:00||15459.1||15459.1||15460.1||15459.1|7
1628014210000|2021-08-03 18:10:10||15460.1||15460.1||15460.1||15459.1|2
1628014220000|2021-08-03 18:10:20|15472.1|15461.1|15471.1|15460.1|15472.1|15461.1|15471.1|15460.1|7
1628014230000|2021-08-03 18:10:30|||||||||6
1628014250000|2021-08-03 18:10:50|15472.1|15461.1|15472.1|15461.1|15472.1|15461.1|15472.1|15461.1|4
1628014270000|2021-08-03 18:11:10|15473.1||15473.1||15473.1||15473.1||10
1628014280000|2021-08-03 18:11:20|15474.1|15462.1|15474.1|15463.1|15474.1|15463.1|15474.1|15462.1|18
1628014290000|2021-08-03 18:11:30|||||||||1
1628014300000|2021-08-03 18:11:40|15473.1|15462.1|15473.1|15462.1|15473.1|15462.1|15473.1|15462.1|19
1628014320000|2021-08-03 18:12:00|15474.1|15463.1|15473.1|15462.1|15474.1|15463.1|15473.1|15462.1|8
1628014330000|2021-08-03 18:12:10|15474.1|15463.1|15474.1|15463.1|15474.1|15463.1|15473.1|15463.1|9
1628014340000|2021-08-03 18:12:20|15475.1|15462.1|15473.1|15461.1|15475.1|15462.1|15473.1|15461.1|9
1628014350000|2021-08-03 18:12:30||15462.1||15461.1||15462.1||15461.1|4
1628014360000|2021-08-03 18:12:40|15474.1|15462.1|15475.1|15464.1|15475.1|15464.1|15473.1|15462.1|14
1628014370000|2021-08-03 18:12:50||15463.1||15464.1||15464.1||15463.1|3
1628014380000|2021-08-03 18:13:00|15474.1|15463.1|15474.1|15463.1|15474.1|15464.1|15474.1|15463.1|4
1628014390000|2021-08-03 18:13:10|15475.1|15464.1|15475.1|15464.1|15475.1|15464.1|15475.1|15463.1|5
1628014400000|2021-08-03 18:13:20|15474.1|15463.1|15475.1|15463.1|15475.1|15463.1|15474.1|15463.1|4
1628014410000|2021-08-03 18:13:30|15474.1|15462.1|15473.1|15462.1|15474.1|15462.1|15473.1|15462.1|11
1628014430000|2021-08-03 18:13:50|15472.1|15461.1|15473.1|15462.1|15473.1|15462.1|15472.1|15461.1|8
1628014440000|2021-08-03 18:14:00||15461.1||15462.1||15462.1||15461.1|2
1628014450000|2021-08-03 18:14:10|15472.1|15461.1|15472.1|15461.1|15473.1|15461.1|15472.1|15461.1|2
1628014460000|2021-08-03 18:14:20|15473.1|15462.1|15473.1|15462.1|15473.1|15462.1|15473.1|15462.1|2
1628014470000|2021-08-03 18:14:30|15472.1|15461.1|15472.1|15461.1|15472.1|15461.1|15472.1|15461.1|2
1628014480000|2021-08-03 18:14:40|15473.1||15472.1||15473.1||15472.1||2
1628014490000|2021-08-03 18:14:50||15460.1||15460.1||15460.1||15460.1|2
1628014500000|2021-08-03 18:15:00|15471.1||15471.1||15472.1||15471.1||5
1628014510000|2021-08-03 18:15:10|15472.1|15459.1|15471.1|15460.1|15472.1|15460.1|15471.1|15459.1|6
1628014520000|2021-08-03 18:15:20||15459.1||15460.1||15460.1||15459.1|4
1628014530000|2021-08-03 18:15:30|15472.1|15461.1|15472.1|15461.1|15472.1|15461.1|15472.1|15460.1|4
1628014540000|2021-08-03 18:15:40|15473.1|15462.1|15473.1|15461.1|15473.1|15462.1|15473.1|15461.1|5
1628014550000|2021-08-03 18:15:50||15462.1||15462.1||15462.1||15462.1|0
1628014560000|2021-08-03 18:16:00|15474.1|15463.1|15472.1|15460.1|15474.1|15463.1|15472.1|15460.1|12
1628014570000|2021-08-03 18:16:10|15471.1|15461.1|15471.1|15460.1|15471.1|15461.1|15471.1|15460.1|2
1628014580000|2021-08-03 18:16:20|15472.1||15472.1||15472.1||15472.1||3
1628014590000|2021-08-03 18:16:30||15461.1||15461.1||15461.1||15460.1|2
1628014600000|2021-08-03 18:16:40|15473.1|15462.1|15475.1|15463.1|15475.1|15463.1|15473.1|15461.1|55
1628014610000|2021-08-03 18:16:50|15474.1|15464.1|15474.1|15463.1|15474.1|15464.1|15474.1|15463.1|2
1628014620000|2021-08-03 18:17:00|15473.1|15462.1|15474.1|15463.1|15475.1|15463.1|15473.1|15462.1|25
1628014630000|2021-08-03 18:17:10|15473.1|15462.1|15472.1|15460.1|15473.1|15462.1|15472.1|15460.1|6
1628014640000|2021-08-03 18:17:20||15461.1||15461.1||15461.1||15461.1|0
1628014670000|2021-08-03 18:17:50|15473.1|15462.1|15473.1|15462.1|15473.1|15462.1|15473.1|15462.1|4
1628014680000|2021-08-03 18:18:00|15474.1|15463.1|15474.1|15463.1|15474.1|15463.1|15474.1|15463.1|4
1628014690000|2021-08-03 18:18:10|15475.1|15464.1|15475.1|15464.1|15475.1|15464.1|15475.1|15464.1|4
1628014700000|2021-08-03 18:18:20|||||||||3
1628014710000|2021-08-03 18:18:30||15463.1||15464.1||15464.1||15463.1|4
1628014720000|2021-08-03 18:18:40|15474.1|15463.1|15474.1|15463.1|15475.1|15464.1|15474.1|15463.1|4
1628014740000|2021-08-03 18:19:00||15462.1||15463.1||15463.1||15462.1|3
1628014750000|2021-08-03 18:19:10|15475.1|15464.1|15475.1|15463.1|15475.1|15464.1|15475.1|15463.1|3
1628014760000|2021-08-03 18:19:20|15474.1|15464.1|15474.1|15463.1|15474.1|15464.1|15474.1|15462.1|3
1628014780000|2021-08-03 18:19:40|15475.1|15464.1|15476.1|15464.1|15476.1|15464.1|15475.1|15464.1|10
1628014810000|2021-08-03 18:20:10|15477.1|15465.1|15477.1|15465.1|15477.1|15465.1|15477.1|15465.1|11
1628014830000|2021-08-03 18:20:30|15476.1||15477.1||15477.1||15476.1||6
1628014840000|2021-08-03 18:20:40|||||||||3
1628014850000|2021-08-03 18:20:50|15478.1|15466.1|15477.1|15465.1|15478.1|15466.1|15477.1|15465.1|7
1628014870000|2021-08-03 18:21:10|15476.1||15477.1||15477.1||15476.1||2
1628014880000|2021-08-03 18:21:20|||||||||1
1628014890000|2021-08-03 18:21:30||15466.1||15465.1||15466.1||15465.1|2
1628014920000|2021-08-03 18:22:00|15476.1|15466.1|15477.1|15465.1|15477.1|15466.1|15476.1|15465.1|3
1628014950000|2021-08-03 18:22:30|15476.1|15464.1|15476.1|15464.1|15476.1|15464.1|15476.1|15464.1|10
1628014960000|2021-08-03 18:22:40|15475.1||15476.1||15476.1||15475.1||1
1628014970000|2021-08-03 18:22:50|15475.1||15475.1||15475.1||15475.1||0
1628014980000|2021-08-03 18:23:00|15476.1||15476.1||15476.1||15476.1||1
1628015000000|2021-08-03 18:23:20|||||||||1
1628015030000|2021-08-03 18:23:50|15475.1|15463.1|15475.1|15463.1|15475.1|15463.1|15475.1|15463.1|6
1628015040000|2021-08-03 18:24:00|15474.1|15464.1|15474.1|15463.1|15474.1|15464.1|15474.1|15463.1|2
1628015050000|2021-08-03 18:24:10||15462.1||15462.1||15462.1||15462.1|5
1628015070000|2021-08-03 18:24:30|15473.1||15473.1||15473.1||15473.1||0
1628015080000|2021-08-03 18:24:40|15474.1|15461.1|15473.1|15461.1|15474.1|15461.1|15473.1|15461.1|4
1628015090000|2021-08-03 18:24:50||15462.1||15462.1||15462.1||15461.1|3
1628015100000|2021-08-03 18:25:00|15474.1|15463.1|15475.1|15463.1|15475.1|15464.1|15474.1|15463.1|20
1628015120000|2021-08-03 18:25:20|15474.1|15462.1|15474.1|15463.1|15474.1|15463.1|15474.1|15462.1|20
1628015130000|2021-08-03 18:25:30|15475.1|15464.1|15475.1|15464.1|15475.1|15464.1|15475.1|15464.1|3
1628015150000|2021-08-03 18:25:50|15476.1|15465.1|15476.1|15465.1|15476.1|15465.1|15476.1|15465.1|5
1628015160000|2021-08-03 18:26:00|||||||||4
1628015170000|2021-08-03 18:26:10|15477.1|15464.1|15476.1|15464.1|15477.1|15464.1|15476.1|15464.1|16
1628015190000|2021-08-03 18:26:30||15465.1||15465.1||15465.1||15465.1|7
1628015210000|2021-08-03 18:26:50||15464.1||15464.1||15464.1||15464.1|14
1628015220000|2021-08-03 18:27:00|15475.1||15475.1||15475.1||15475.1||0
1628015240000|2021-08-03 18:27:20|15476.1||15476.1||15476.1||15476.1||2
1628015280000|2021-08-03 18:28:00|15477.1|15465.1|15477.1|15465.1|15477.1|15465.1|15477.1|15465.1|1
1628015290000|2021-08-03 18:28:10|15476.1||15477.1||15477.1||15476.1||7
1628015300000|2021-08-03 18:28:20||15466.1||15466.1||15466.1||15466.1|1
1628015310000|2021-08-03 18:28:30|15478.1||15478.1||15478.1||15478.1||4
1628015320000|2021-08-03 18:28:40|15477.1||15477.1||15477.1||15477.1||0
1628015330000|2021-08-03 18:28:50||15465.1||15465.1||15466.1||15465.1|9
1628015340000|2021-08-03 18:29:00|||||||||5
1628015360000|2021-08-03 18:29:20|15476.1||15477.1||15477.1||15476.1||1
1628015370000|2021-08-03 18:29:30||15466.1||15466.1||15466.1||15466.1|2
1628015380000|2021-08-03 18:29:40|15478.1||15477.1||15478.1||15477.1||4
1628015390000|2021-08-03 18:29:50|||||||||1
1628015400000|2021-08-03 18:30:00|15476.1|15465.1|15477.1|15465.1|15477.1|15465.1|15476.1|15464.1|8
1628015410000|2021-08-03 18:30:10|15476.1|15464.1|15475.1|15464.1|15476.1|15464.1|15475.1|15464.1|3
1628015420000|2021-08-03 18:30:20|15476.1|15465.1|15476.1|15465.1|15476.1|15465.1|15476.1|15465.1|5
1628015430000|2021-08-03 18:30:30|||||||||1
1628015520000|2021-08-03 18:32:00|15477.1||15477.1||15477.1||15476.1||3
1628015530000|2021-08-03 18:32:10||15466.1||15465.1||15466.1||15465.1|2
1628015540000|2021-08-03 18:32:20|15476.1||15476.1||15476.1||15476.1||0
1628015560000|2021-08-03 18:32:40|||||||||7
1628015570000|2021-08-03 18:32:50|||||||||1
1628015580000|2021-08-03 18:33:00|15475.1|15464.1|15475.1|15464.1|15475.1|15464.1|15475.1|15464.1|0
1628015590000|2021-08-03 18:33:10|||||||||3
1628015600000|2021-08-03 18:33:20|15474.1|15463.1|15474.1|15463.1|15475.1|15463.1|15474.1|15463.1|10
1628015620000|2021-08-03 18:33:40|15475.1||15475.1||15475.1||15474.1||3
1628015630000|2021-08-03 18:33:50||15464.1||15464.1||15464.1||15464.1|0
1628015640000|2021-08-03 18:34:00|15476.1||15475.1||15476.1||15475.1||2
1628015670000|2021-08-03 18:34:30|15476.1|15463.1|15475.1|15463.1|15476.1|15463.1|15475.1|15463.1|11
1628015700000|2021-08-03 18:35:00||15464.1||15463.1||15464.1||15463.1|3
1628015710000|2021-08-03 18:35:10|15474.1||15474.1||15475.1||15474.1||3
1628015720000|2021-08-03 18:35:20|15475.1|15462.1|15475.1|15463.1|15475.1|15463.1|15475.1|15462.1|5
1628015750000|2021-08-03 18:35:50|15474.1||15474.1||15474.1||15474.1||1
1628015760000|2021-08-03 18:36:00|15475.1|15462.1|15474.1|15463.1|15475.1|15463.1|15474.1|15462.1|6
1628015790000|2021-08-03 18:36:30|15473.1|15462.1|15473.1|15462.1|15473.1|15462.1|15473.1|15462.1|5
1628015800000|2021-08-03 18:36:40|15474.1|15461.1|15474.1|15462.1|15474.1|15462.1|15474.1|15461.1|12
1628015820000|2021-08-03 18:37:00||15463.1||15462.1||15463.1||15462.1|3
1628015830000|2021-08-03 18:37:10||15463.1||15463.1||15463.1||15463.1|1
1628015840000|2021-08-03 18:37:20|||||||||1
1628015900000|2021-08-03 18:38:20|15475.1||15475.1||15475.1||15475.1||7
1628015910000|2021-08-03 18:38:30|15474.1||15474.1||15474.1||15474.1||0
1628015920000|2021-08-03 18:38:40|15475.1||15475.1||15475.1||15474.1||7
1628015940000|2021-08-03 18:39:00|15474.1|15464.1|15475.1|15464.1|15475.1|15464.1|15474.1|15463.1|4
1628016010000|2021-08-03 18:40:10|15476.1|15465.1|15476.1|15465.1|15476.1|15465.1|15476.1|15465.1|5
1628016020000|2021-08-03 18:40:20|||||||||1
1628016030000|2021-08-03 18:40:30|15477.1||15477.1||15477.1||15477.1||0
1628016040000|2021-08-03 18:40:40|15476.1||15476.1||15476.1||15476.1||4
1628016070000|2021-08-03 18:41:10|15477.1||15477.1||15477.1||15477.1||6
1628016080000|2021-08-03 18:41:20||15466.1||15466.1||15466.1||15466.1|0
1628016090000|2021-08-03 18:41:30|15478.1||15478.1||15478.1||15477.1||21
1628016100000|2021-08-03 18:41:40|15477.1|15467.1|15477.1|15465.1|15477.1|15467.1|15477.1|15465.1|12
1628016110000|2021-08-03 18:41:50|15476.1|15464.1|15476.1|15464.1|15476.1|15464.1|15476.1|15464.1|2
1628016130000|2021-08-03 18:42:10||15465.1||15464.1||15465.1||15464.1|2
1628016140000|2021-08-03 18:42:20|15477.1|15465.1|15477.1|15465.1|15477.1|15465.1|15477.1|15465.1|6
1628016170000|2021-08-03 18:42:50|15476.1|15464.1|15476.1|15464.1|15476.1|15465.1|15475.1|15464.1|4
1628016180000|2021-08-03 18:43:00|15477.1|15465.1|15477.1|15466.1|15477.1|15466.1|15476.1|15464.1|5
1628016210000|2021-08-03 18:43:30|15478.1||15478.1||15478.1||15478.1||5
1628016230000|2021-08-03 18:43:50|15477.1|15465.1|15477.1|15465.1|15477.1|15465.1|15476.1|15465.1|10
1628016240000|2021-08-03 18:44:00||15466.1||15465.1||15466.1||15465.1|4
1628016250000|2021-08-03 18:44:10||15466.1||15466.1||15466.1||15465.1|1
1628016260000|2021-08-03 18:44:20||15465.1||15466.1||15466.1||15465.1|1
1628016270000|2021-08-03 18:44:30|15476.1|15465.1|15477.1|15465.1|15477.1|15465.1|15476.1|15465.1|6
1628016280000|2021-08-03 18:44:40|15476.1||15477.1||15477.1||15476.1||2
1628016290000|2021-08-03 18:44:50|15478.1|15466.1|15477.6|15467.6|15478.1|15467.6|15477.6|15466.1|15
1628016300000|2021-08-03 18:45:00|15478.6|15468.6|15478.1|15468.1|15478.6|15468.6|15478.1|15468.1|16
1628016310000|2021-08-03 18:45:10|15477.6|15467.6|15477.6|15467.6|15478.1|15468.1|15477.6|15467.6|0
1628016320000|2021-08-03 18:45:20|||||||||1
1628016330000|2021-08-03 18:45:30|15478.1|15468.1|15478.1|15468.1|15478.1|15468.1|15478.1|15468.1|1
1628016340000|2021-08-03 18:45:40|15477.6|15467.6|15478.1|15468.1|15478.1|15468.1|15477.6|15467.6|0
1628016350000|2021-08-03 18:45:50|15477.6|15467.6|15477.1|15467.1|15478.1|15468.1|15477.1|15467.1|5
1628016360000|2021-08-03 18:46:00|15476.6|15466.6|15477.1|15467.1|15477.1|15467.1|15476.6|15466.6|0
1628016370000|2021-08-03 18:46:10|15476.6|15466.6|15476.1|15466.1|15476.6|15466.6|15475.6|15465.6|11
1628016380000|2021-08-03 18:46:20|15475.6|15465.6|15475.6|15465.6|15476.1|15466.1|15475.6|15465.6|0
1628016390000|2021-08-03 18:46:30|15476.1|15466.1|15476.1|15466.1|15476.1|15466.1|15475.6|15465.6|0
1628016410000|2021-08-03 18:46:50|15476.6|15466.6|15475.6|15465.6|15476.6|15466.6|15475.6|15465.6|3
1628016420000|2021-08-03 18:47:00|15476.1|15466.1|15477.1|15467.1|15477.1|15467.1|15476.1|15466.1|7
1628016430000|2021-08-03 18:47:10|||||||||1
1628016440000|2021-08-03 18:47:20|15476.6|15466.6|15476.1|15466.1|15476.6|15466.6|15476.1|15466.1|4
1628016450000|2021-08-03 18:47:30|15476.6|15466.6|15478.1|15468.1|15478.1|15468.1|15476.1|15466.1|33
1628016470000|2021-08-03 18:47:50|15477.6|15467.6|15477.1|15467.1|15477.6|15467.6|15477.1|15467.1|4
1628016480000|2021-08-03 18:48:00|15476.6|15466.6|15476.1|15466.1|15476.6|15466.6|15476.1|15466.1|1
1628016500000|2021-08-03 18:48:20|15475.6|15465.6|15475.1|15465.1|15475.6|15465.6|15475.1|15465.1|2
1628016550000|2021-08-03 18:49:10|15475.6|15465.6|15475.6|15465.6|15475.6|15465.6|15475.6|15465.6|1
1628016570000|2021-08-03 18:49:30|15475.1|15465.1|15475.1|15465.1|15475.6|15465.6|15475.1|15465.1|11
1628016580000|2021-08-03 18:49:40|15475.6|15465.6|15475.6|15465.6|15475.6|15465.6|15474.6|15464.6|3
1628016590000|2021-08-03 18:49:50|15475.1|15465.1|15473.6|15463.6|15475.6|15465.6|15473.6|15463.6|8
1628016600000|2021-08-03 18:50:00|15474.1|15464.1|15475.6|15465.6|15475.6|15465.6|15474.1|15464.1|5
1628016610000|2021-08-03 18:50:10|15476.1|15466.1|15476.1|15466.1|15476.6|15466.6|15476.1|15466.1|2
1628016620000|2021-08-03 18:50:20|15476.6|15466.6|15476.1|15466.1|15476.6|15466.6|15476.1|15466.1|1
1628016630000|2021-08-03 18:50:30|15476.6|15466.6|15476.6|15466.6|15476.6|15466.6|15476.6|15466.6|0
1628016640000|2021-08-03 18:50:40|15476.1|15466.1|15476.1|15466.1|15476.6|15466.6|15475.6|15465.6|3
1628016660000|2021-08-03 18:51:00|15476.6|15466.6|15476.1|15466.1|15476.6|15466.6|15476.1|15466.1|3
1628016670000|2021-08-03 18:51:10|15476.6|15466.6|15477.1|15467.1|15477.1|15467.1|15476.6|15466.6|4
1628016690000|2021-08-03 18:51:30|15476.6|15466.6|15476.1|15466.1|15477.1|15467.1|15475.6|15465.6|5
1628016710000|2021-08-03 18:51:50|15475.6|15465.6|15476.1|15466.1|15476.1|15466.1|15475.6|15465.6|0
1628016720000|2021-08-03 18:52:00|15476.6|15466.6|15476.6|15466.6|15477.1|15467.1|15476.6|15466.6|3
1628016730000|2021-08-03 18:52:10|15477.1|15467.1|15477.1|15467.1|15477.6|15467.6|15476.6|15466.6|3
1628016740000|2021-08-03 18:52:20|15476.6|15466.6|15477.1|15467.1|15477.6|15467.6|15476.6|15466.6|8
1628016760000|2021-08-03 18:52:40|15477.6|15467.6|15478.1|15468.1|15478.1|15468.1|15477.1|15467.1|8
1628016770000|2021-08-03 18:52:50|15477.6|15467.6|15478.6|15468.6|15478.6|15468.6|15477.6|15467.6|9
1628016780000|2021-08-03 18:53:00|15479.1|15469.1|15479.1|15469.1|15479.1|15469.1|15478.6|15468.6|21
1628016790000|2021-08-03 18:53:10|15478.6|15468.6|15478.6|15468.6|15478.6|15468.6|15478.6|15468.6|0
1628016840000|2021-08-03 18:54:00|15478.1|15468.1|15477.6|15467.6|15478.1|15468.1|15477.6|15467.6|4
1628016850000|2021-08-03 18:54:10|15478.1|15468.1|15477.6|15467.6|15478.1|15468.1|15477.6|15467.6|2
1628016860000|2021-08-03 18:54:20|15478.6|15468.6|15477.6|15467.6|15478.6|15468.6|15477.6|15467.6|2
1628016870000|2021-08-03 18:54:30|15477.1|15467.1|15478.1|15468.1|15478.1|15468.1|15477.1|15467.1|6
1628016880000|2021-08-03 18:54:40|||||||||3
1628016890000|2021-08-03 18:54:50|15477.6|15467.6|15477.6|15467.6|15477.6|15467.6|15477.6|15467.6|1
1628016900000|2021-08-03 18:55:00|15478.1|15468.1|15478.1|15468.1|15478.6|15468.6|15478.1|15468.1|7
1628016910000|2021-08-03 18:55:10|15478.6|15468.6|15477.6|15467.6|15478.6|15468.6|15477.6|15467.6|7
1628016920000|2021-08-03 18:55:20|15477.1|15467.1|15476.6|15466.6|15477.1|15467.1|15476.6|15466.6|8
1628016950000|2021-08-03 18:55:50|15477.6|15467.6|15477.1|15467.1|15477.6|15467.6|15477.1|15467.1|2
1628016960000|2021-08-03 18:56:00|15477.6|15467.6|15478.1|15468.1|15478.6|15468.6|15477.6|15467.6|4
1628016970000|2021-08-03 18:56:10|15477.6|15467.6|15477.6|15467.6|15477.6|15467.6|15477.6|15467.6|1
1628016980000|2021-08-03 18:56:20|15478.1|15468.1|15478.1|15468.1|15478.1|15468.1|15478.1|15468.1|1
1628016990000|2021-08-03 18:56:30|15478.6|15468.6|15477.6|15467.6|15478.6|15468.6|15477.6|15467.6|3
1628017000000|2021-08-03 18:56:40|15477.1|15467.1|15477.6|15467.6|15477.6|15467.6|15477.1|15467.1|3
1628017010000|2021-08-03 18:56:50|15477.1|15467.1|15476.6|15466.6|15477.1|15467.1|15476.6|15466.6|1
1628017020000|2021-08-03 18:57:00|15477.1|15467.1|15476.6|15466.6|15477.1|15467.1|15476.6|15466.6|2
1628017070000|2021-08-03 18:57:50|15477.6|15467.6|15476.6|15466.6|15477.6|15467.6|15476.6|15466.6|1
1628017080000|2021-08-03 18:58:00|15477.1|15467.1|15477.6|15467.6|15477.6|15467.6|15477.1|15467.1|4
1628017090000|2021-08-03 18:58:10|15478.1|15468.1|15477.6|15467.6|15478.1|15468.1|15477.6|15467.6|2
1628017100000|2021-08-03 18:58:20|15478.1|15468.1|15477.6|15467.6|15478.1|15468.1|15477.6|15467.6|2
1628017120000|2021-08-03 18:58:40|||||||||1
1628017130000|2021-08-03 18:58:50|15476.6|15466.6|15477.1|15467.1|15477.1|15467.1|15476.6|15466.6|9
1628017140000|2021-08-03 18:59:00|15477.6|15467.6|15478.1|15468.1|15478.1|15468.1|15477.6|15467.6|6
1628017150000|2021-08-03 18:59:10|15478.6|15468.6|15479.1|15469.1|15479.1|15469.1|15478.6|15468.6|15
1628017160000|2021-08-03 18:59:20|15479.6|15469.6|15479.1|15469.1|15479.6|15469.6|15479.1|15469.1|2
1628017170000|2021-08-03 18:59:30|15479.6|15469.6|15479.6|15469.6|15479.6|15469.6|15479.6|15469.6|3
1628017180000|2021-08-03 18:59:40|15480.1|15470.1|15479.6|15469.6|15480.1|15470.1|15479.6|15469.6|10
1628017190000|2021-08-03 18:59:50|15480.1|15470.1|15478.1|15468.1|15480.1|15470.1|15477.6|15467.6|12
1628017200000|2021-08-03 19:00:00|15478.6|15468.6|15478.1|15468.1|15478.6|15468.6|15478.1|15468.1|2
1628017210000|2021-08-03 19:00:10|15478.6|15468.6|15479.1|15469.1|15479.1|15469.1|15478.6|15468.6|2
1628017260000|2021-08-03 19:01:00|15480.1|15470.1|15480.6|15470.6|15480.6|15470.6|15480.1|15470.1|6
1628017290000|2021-08-03 19:01:30|||||||||10
1628017300000|2021-08-03 19:01:40|15480.1|15470.1|15480.1|15470.1|15480.1|15470.1|15480.1|15470.1|0
1628017310000|2021-08-03 19:01:50|15480.6|15470.6|15480.6|15470.6|15480.6|15470.6|15480.6|15470.6|6
1628017320000|2021-08-03 19:02:00|15481.1|15471.1|15481.1|15471.1|15481.6|15471.6|15481.1|15471.1|15
1628017330000|2021-08-03 19:02:10|15480.6|15470.6|15480.6|15470.6|15480.6|15470.6|15480.6|15470.6|0
1628017340000|2021-08-03 19:02:20|15481.1|15471.1|15481.1|15471.1|15481.1|15471.1|15481.1|15471.1|1
1628017390000|2021-08-03 19:03:10|||||||||1
1628017440000|2021-08-03 19:04:00|15481.6|15471.6|15481.1|15471.1|15481.6|15471.6|15481.1|15471.1|4
1628017500000|2021-08-03 19:05:00|||||||||2
1628017510000|2021-08-03 19:05:10|15481.6|15471.6|15481.1|15471.1|15481.6|15471.6|15481.1|15471.1|9
1628017520000|2021-08-03 19:05:20|15481.6|15471.6|15481.1|15471.1|15481.6|15471.6|15481.1|15471.1|4
1628017530000|2021-08-03 19:05:30|15481.6|15471.6|15482.1|15472.1|15482.1|15472.1|15481.6|15471.6|59
1628017560000|2021-08-03 19:06:00|15482.6|15472.6|15482.1|15472.1|15482.6|15472.6|15482.1|15472.1|9
1628017570000|2021-08-03 19:06:10|15482.6|15472.6|15482.1|15472.1|15482.6|15472.6|15482.1|15472.1|4
1628017590000|2021-08-03 19:06:30|15482.6|15472.6|15483.1|15473.1|15483.1|15473.1|15481.6|15471.6|15
1628017600000|2021-08-03 19:06:40|15482.6|15472.6|15482.6|15472.6|15482.6|15472.6|15482.6|15472.6|0
1628017630000|2021-08-03 19:07:10|15483.1|15473.1|15483.1|15473.1|15483.1|15473.1|15483.1|15473.1|1
1628017650000|2021-08-03 19:07:30|||||||||2
1628017680000|2021-08-03 19:08:00|15482.6|15472.6|15482.1|15472.1|15482.6|15472.6|15482.1|15472.1|15
1628017690000|2021-08-03 19:08:10|15481.6|15471.6|15482.1|15472.1|15482.1|15472.1|15481.6|15471.6|6
1628017700000|2021-08-03 19:08:20|15482.6|15472.6|15483.1|15473.1|15483.1|15473.1|15482.6|15472.6|0
1628017730000|2021-08-03 19:08:50|15482.6|15472.6|15483.1|15473.1|15483.1|15473.1|15482.6|15472.6|5
1628017740000|2021-08-03 19:09:00|15482.6|15472.6|15482.6|15472.6|15482.6|15472.6|15482.6|15472.6|3
1628017780000|2021-08-03 19:09:40|15483.1|15473.1|15483.1|15473.1|15483.1|15473.1|15483.1|15473.1|5
1628017800000|2021-08-03 19:10:00|||||||||1
1628017830000|2021-08-03 19:10:30|15482.6|15472.6|15483.1|15473.1|15483.1|15473.1|15482.6|15472.6|1
1628017840000|2021-08-03 19:10:40|15482.6|15472.6|15483.1|15473.1|15483.1|15473.1|15482.6|15472.6|4
1628017850000|2021-08-03 19:10:50|15483.6|15473.6|15483.1|15473.1|15483.6|15473.6|15483.1|15473.1|4
1628017860000|2021-08-03 19:11:00|15483.6|15473.6|15483.6|15473.6|15483.6|15473.6|15483.6|15473.6|6
1628017870000|2021-08-03 19:11:10|||||||||5
1628017890000|2021-08-03 19:11:30|15483.1|15473.1|15483.1|15473.1|15483.1|15473.1|15483.1|15473.1|6
1628017920000|2021-08-03 19:12:00|15482.6|15472.6|15483.1|15473.1|15483.1|15473.1|15482.6|15472.6|11
1628017940000|2021-08-03 19:12:20|15482.6|15472.6|15482.6|15472.6|15482.6|15472.6|15482.6|15472.6|0
1628017950000|2021-08-03 19:12:30|15483.6|15473.6|15483.1|15473.1|15483.6|15473.6|15483.1|15473.1|2
1628017970000|2021-08-03 19:12:50|15482.6|15472.6|15482.6|15472.6|15482.6|15472.6|15482.6|15472.6|0
1628017980000|2021-08-03 19:13:00|15483.1|15473.1|15483.1|15473.1|15483.1|15473.1|15483.1|15473.1|2
1628017990000|2021-08-03 19:13:10|15483.6|15473.6|15483.1|15473.1|15483.6|15473.6|15483.1|15473.1|2
1628018000000|2021-08-03 19:13:20|15483.6|15473.6|15483.1|15473.1|15483.6|15473.6|15483.1|15473.1|4
1628018010000|2021-08-03 19:13:30|15483.6|15473.6|15483.1|15473.1|15483.6|15473.6|15483.1|15473.1|4
1628018020000|2021-08-03 19:13:40|15483.6|15473.6|15482.6|15472.6|15483.6|15473.6|15482.6|15472.6|4
1628018030000|2021-08-03 19:13:50|15483.6|15473.6|15483.6|15473.6|15483.6|15473.6|15483.6|15473.6|3
1628018040000|2021-08-03 19:14:00|15484.1|15474.1|15484.6|15474.6|15484.6|15474.6|15484.1|15474.1|9
1628018060000|2021-08-03 19:14:20|15485.6|15475.6|15485.1|15475.1|15485.6|15475.6|15485.1|15475.1|6
1628018070000|2021-08-03 19:14:30|15485.6|15475.6|15485.6|15475.6|15485.6|15475.6|15485.6|15475.6|0
1628018100000|2021-08-03 19:15:00|15486.1|15476.1|15486.1|15476.1|15486.6|15476.6|15486.1|15476.1|29
1628018110000|2021-08-03 19:15:10|15486.6|15476.6|15486.1|15476.1|15486.6|15476.6|15486.1|15476.1|7
1628018120000|2021-08-03 19:15:20|15486.6|15476.6|15486.1|15476.1|15486.6|15476.6|15486.1|15476.1|4
1628018130000|2021-08-03 19:15:30|15486.6|15476.6|15486.1|15476.1|15486.6|15476.6|15486.1|15476.1|4
1628018140000|2021-08-03 19:15:40|15486.6|15476.6|15485.6|15475.6|15486.6|15476.6|15485.6|15475.6|2
1628018150000|2021-08-03 19:15:50|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|23
1628018160000|2021-08-03 19:16:00|15485.6|15475.6|15485.6|15475.6|15485.6|15475.6|15485.1|15475.1|2
1628018170000|2021-08-03 19:16:10|15486.1|15476.1|15486.6|15476.6|15486.6|15476.6|15486.1|15476.1|0
1628018190000|2021-08-03 19:16:30|15487.6|15477.6|15487.1|15477.1|15487.6|15477.6|15487.1|15477.1|21
1628018200000|2021-08-03 19:16:40|15487.6|15477.6|15487.6|15477.6|15487.6|15477.6|15487.6|15477.6|3
1628018220000|2021-08-03 19:17:00|15487.1|15477.1|15487.1|15477.1|15487.6|15477.6|15487.1|15477.1|9
1628018230000|2021-08-03 19:17:10|15487.6|15477.6|15487.1|15477.1|15487.6|15477.6|15487.1|15477.1|4
1628018240000|2021-08-03 19:17:20|15487.6|15477.6|15487.1|15477.1|15487.6|15477.6|15486.6|15476.6|2
1628018270000|2021-08-03 19:17:50|15486.6|15476.6|15486.6|15476.6|15486.6|15476.6|15486.6|15476.6|0
1628018280000|2021-08-03 19:18:00|15487.1|15477.1|15486.6|15476.6|15487.1|15477.1|15486.6|15476.6|3
1628018290000|2021-08-03 19:18:10|||||||||2
1628018310000|2021-08-03 19:18:30|15487.1|15477.1|15488.1|15478.1|15488.1|15478.1|15487.1|15477.1|29
1628018320000|2021-08-03 19:18:40|15489.6|15479.6|15491.6|15481.6|15491.6|15481.6|15489.6|15479.6|69
1628018330000|2021-08-03 19:18:50|15493.1|15483.1|15494.1|15484.1|15494.6|15484.6|15493.1|15483.1|80
1628018340000|2021-08-03 19:19:00|15494.6|15484.6|15495.6|15485.6|15496.6|15486.6|15494.6|15484.6|57
1628018350000|2021-08-03 19:19:10|15495.1|15485.1|15494.6|15484.6|15495.1|15485.1|15494.6|15484.6|5
1628018360000|2021-08-03 19:19:20|||||||||2
1628018370000|2021-08-03 19:19:30|15494.1|15484.1|15494.1|15484.1|15494.1|15484.1|15494.1|15484.1|5
1628018400000|2021-08-03 19:20:00|15493.6|15483.6|15491.1|15481.1|15493.6|15483.6|15490.1|15480.1|22
1628018440000|2021-08-03 19:20:40|15490.6|15480.6|15490.1|15480.1|15490.6|15480.6|15490.1|15480.1|4
1628018450000|2021-08-03 19:20:50|15489.6|15479.6|15489.6|15479.6|15489.6|15479.6|15489.6|15479.6|1
1628018460000|2021-08-03 19:21:00|15490.6|15480.6|15490.6|15480.6|15491.1|15481.1|15490.6|15480.6|14
1628018470000|2021-08-03 19:21:10|15489.6|15479.6|15490.1|15480.1|15490.1|15480.1|15489.6|15479.6|1
1628018490000|2021-08-03 19:21:30|||||||||1
1628018510000|2021-08-03 19:21:50|15490.6|15480.6|15491.1|15481.1|15491.1|15481.1|15490.6|15480.6|3
1628018520000|2021-08-03 19:22:00|||||||||1
1628018540000|2021-08-03 19:22:20|15490.6|15480.6|15488.6|15478.6|15490.6|15480.6|15488.6|15478.6|14
1628018570000|2021-08-03 19:22:50|||||||||1
1628018580000|2021-08-03 19:23:00|15489.1|15479.1|15488.1|15478.1|15489.6|15479.6|15488.1|15478.1|9
1628018590000|2021-08-03 19:23:10|15488.6|15478.6|15489.1|15479.1|15489.1|15479.1|15488.6|15478.6|0
1628018610000|2021-08-03 19:23:30|15490.6|15480.6|15491.6|15481.6|15491.6|15481.6|15490.6|15480.6|9
1628018630000|2021-08-03 19:23:50|15491.1|15481.1|15491.1|15481.1|15491.1|15481.1|15491.1|15481.1|10
1628018640000|2021-08-03 19:24:00|15490.6|15480.6|15491.6|15481.6|15491.6|15481.6|15490.6|15480.6|5
1628018650000|2021-08-03 19:24:10|15492.1|15482.1|15493.6|15483.6|15493.6|15483.6|15491.6|15481.6|72
1628018660000|2021-08-03 19:24:20|||||||||1
1628018670000|2021-08-03 19:24:30|15494.1|15484.1|15494.1|15484.1|15494.1|15484.1|15494.1|15484.1|7
1628018690000|2021-08-03 19:24:50|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|1
1628018700000|2021-08-03 19:25:00|15495.1|15485.1|15495.6|15485.6|15495.6|15485.6|15495.1|15485.1|7
1628018730000|2021-08-03 19:25:30|15495.1|15485.1|15494.6|15484.6|15495.1|15485.1|15494.6|15484.6|10
1628018740000|2021-08-03 19:25:40|||||||||3
1628018760000|2021-08-03 19:26:00|15495.1|15485.1|15495.6|15485.6|15495.6|15485.6|15495.1|15485.1|19
1628018770000|2021-08-03 19:26:10|15496.1|15486.1|15496.1|15486.1|15496.6|15486.6|15496.1|15486.1|65
1628018790000|2021-08-03 19:26:30|15496.6|15486.6|15496.1|15486.1|15496.6|15486.6|15496.1|15486.1|1
1628018800000|2021-08-03 19:26:40|15496.6|15486.6|15496.1|15486.1|15496.6|15486.6|15496.1|15486.1|6
1628018810000|2021-08-03 19:26:50|15496.6|15486.6|15495.6|15485.6|15496.6|15486.6|15495.6|15485.6|4
1628018820000|2021-08-03 19:27:00|15494.6|15484.6|15493.6|15483.6|15494.6|15484.6|15493.6|15483.6|12
1628018830000|2021-08-03 19:27:10|||||||||1
1628018840000|2021-08-03 19:27:20|||||||||1
1628018860000|2021-08-03 19:27:40|||||||||1
1628018870000|2021-08-03 19:27:50|15494.1|15484.1|15494.1|15484.1|15494.1|15484.1|15494.1|15484.1|12
1628018880000|2021-08-03 19:28:00|15494.6|15484.6|15495.1|15485.1|15495.1|15485.1|15494.6|15484.6|5
1628018890000|2021-08-03 19:28:10|15496.1|15486.1|15496.6|15486.6|15496.6|15486.6|15496.1|15486.1|4
1628018910000|2021-08-03 19:28:30|||||||||1
1628018920000|2021-08-03 19:28:40|15497.1|15487.1|15497.6|15487.6|15497.6|15487.6|15497.1|15487.1|35
1628018930000|2021-08-03 19:28:50|15498.6|15488.6|15498.6|15488.6|15498.6|15488.6|15498.6|15488.6|16
1628018940000|2021-08-03 19:29:00|||||||||8
1628018950000|2021-08-03 19:29:10|||||||||3
1628018960000|2021-08-03 19:29:20|15499.1|15489.1|15501.1|15491.1|15501.6|15491.6|15499.1|15489.1|87
1628018970000|2021-08-03 19:29:30|15500.6|15490.6|15500.1|15490.1|15500.6|15490.6|15500.1|15490.1|0
1628018980000|2021-08-03 19:29:40|15499.6|15489.6|15499.1|15489.1|15499.6|15489.6|15499.1|15489.1|4
1628019000000|2021-08-03 19:30:00|15498.6|15488.6|15499.1|15489.1|15499.1|15489.1|15498.6|15488.6|2
1628019010000|2021-08-03 19:30:10|15498.6|15488.6|15498.1|15488.1|15498.6|15488.6|15498.1|15488.1|2
1628019020000|2021-08-03 19:30:20|15498.6|15488.6|15498.6|15488.6|15499.1|15489.1|15498.6|15488.6|3
1628019030000|2021-08-03 19:30:30|15499.1|15489.1|15498.1|15488.1|15499.1|15489.1|15498.1|15488.1|16
1628019050000|2021-08-03 19:30:50|15498.6|15488.6|15498.1|15488.1|15498.6|15488.6|15498.1|15488.1|1
1628019060000|2021-08-03 19:31:00|15497.6|15487.6|15497.1|15487.1|15497.6|15487.6|15497.1|15487.1|4
1628019070000|2021-08-03 19:31:10|15497.6|15487.6|15497.1|15487.1|15497.6|15487.6|15497.1|15487.1|1
1628019080000|2021-08-03 19:31:20|15497.6|15487.6|15497.1|15487.1|15497.6|15487.6|15497.1|15487.1|2
1628019090000|2021-08-03 19:31:30|15497.6|15487.6|15497.1|15487.1|15497.6|15487.6|15497.1|15487.1|1
1628019100000|2021-08-03 19:31:40|||||||||1
1628019110000|2021-08-03 19:31:50|||||||||1
1628019120000|2021-08-03 19:32:00|15496.6|15486.6|15496.1|15486.1|15496.6|15486.6|15496.1|15486.1|3
1628019130000|2021-08-03 19:32:10|15496.6|15486.6|15496.1|15486.1|15496.6|15486.6|15496.1|15486.1|1
1628019140000|2021-08-03 19:32:20|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|1
1628019150000|2021-08-03 19:32:30|15495.1|15485.1|15494.1|15484.1|15495.1|15485.1|15494.1|15484.1|9
1628019180000|2021-08-03 19:33:00|15493.6|15483.6|15493.1|15483.1|15493.6|15483.6|15491.6|15481.6|26
1628019190000|2021-08-03 19:33:10|15493.6|15483.6|15493.1|15483.1|15493.6|15483.6|15493.1|15483.1|6
1628019200000|2021-08-03 19:33:20|15493.6|15483.6|15494.1|15484.1|15494.1|15484.1|15493.1|15483.1|4
1628019220000|2021-08-03 19:33:40|15495.1|15485.1|15495.1|15485.1|15495.1|15485.1|15495.1|15485.1|9
1628019230000|2021-08-03 19:33:50|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|0
1628019240000|2021-08-03 19:34:00|15496.1|15486.1|15497.1|15487.1|15497.1|15487.1|15496.1|15486.1|9
1628019250000|2021-08-03 19:34:10|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|1
1628019270000|2021-08-03 19:34:30|15497.1|15487.1|15497.1|15487.1|15497.1|15487.1|15496.6|15486.6|10
1628019280000|2021-08-03 19:34:40|||||||||1
1628019300000|2021-08-03 19:35:00|||||||||5
1628019330000|2021-08-03 19:35:30|15496.6|15486.6|15495.6|15485.6|15496.6|15486.6|15495.6|15485.6|2
1628019350000|2021-08-03 19:35:50|||||||||13
1628019360000|2021-08-03 19:36:00|||||||||2
1628019370000|2021-08-03 19:36:10|15496.1|15486.1|15496.1|15486.1|15496.1|15486.1|15496.1|15486.1|4
1628019380000|2021-08-03 19:36:20|15496.6|15486.6|15496.1|15486.1|15496.6|15486.6|15496.1|15486.1|1
1628019390000|2021-08-03 19:36:30|15496.6|15486.6|15496.1|15486.1|15496.6|15486.6|15496.1|15486.1|5
1628019410000|2021-08-03 19:36:50|||||||||1
1628019420000|2021-08-03 19:37:00|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|3
1628019430000|2021-08-03 19:37:10|15497.1|15487.1|15497.1|15487.1|15497.1|15487.1|15497.1|15487.1|5
1628019450000|2021-08-03 19:37:30|15497.6|15487.6|15497.1|15487.1|15497.6|15487.6|15497.1|15487.1|2
1628019460000|2021-08-03 19:37:40|15497.6|15487.6|15498.6|15488.6|15499.1|15489.1|15497.6|15487.6|28
1628019480000|2021-08-03 19:38:00|15499.1|15489.1|15499.6|15489.6|15499.6|15489.6|15499.1|15489.1|25
1628019490000|2021-08-03 19:38:10|15500.1|15490.1|15499.1|15489.1|15500.1|15490.1|15498.6|15488.6|10
1628019500000|2021-08-03 19:38:20|15498.6|15488.6|15497.1|15487.1|15498.6|15488.6|15497.1|15487.1|5
1628019510000|2021-08-03 19:38:30|||||||||1
1628019520000|2021-08-03 19:38:40|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|3
1628019530000|2021-08-03 19:38:50|15496.1|15486.1|15494.6|15484.6|15496.1|15486.1|15494.6|15484.6|5
1628019540000|2021-08-03 19:39:00|||||||||18
1628019550000|2021-08-03 19:39:10|15495.1|15485.1|15495.1|15485.1|15495.1|15485.1|15495.1|15485.1|1
1628019560000|2021-08-03 19:39:20|15494.6|15484.6|15493.6|15483.6|15494.6|15484.6|15493.6|15483.6|8
1628019570000|2021-08-03 19:39:30|15493.1|15483.1|15493.1|15483.1|15493.1|15483.1|15493.1|15483.1|2
1628019580000|2021-08-03 19:39:40|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|1
1628019600000|2021-08-03 19:40:00|15493.1|15483.1|15493.6|15483.6|15493.6|15483.6|15493.1|15483.1|9
1628019620000|2021-08-03 19:40:20|15494.1|15484.1|15494.1|15484.1|15494.1|15484.1|15494.1|15484.1|0
1628019630000|2021-08-03 19:40:30|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|0
1628019640000|2021-08-03 19:40:40|15495.1|15485.1|15495.6|15485.6|15496.6|15486.6|15495.1|15485.1|23
1628019660000|2021-08-03 19:41:00|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|8
1628019670000|2021-08-03 19:41:10|15497.1|15487.1|15497.6|15487.6|15497.6|15487.6|15497.1|15487.1|2
1628019680000|2021-08-03 19:41:20|15498.1|15488.1|15497.1|15487.1|15498.1|15488.1|15497.1|15487.1|13
1628019690000|2021-08-03 19:41:30|15498.6|15488.6|15498.6|15488.6|15498.6|15488.6|15498.6|15488.6|5
1628019710000|2021-08-03 19:41:50|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|15497.1|15487.1|8
1628019720000|2021-08-03 19:42:00|15497.1|15487.1|15497.1|15487.1|15497.6|15487.6|15497.1|15487.1|4
1628019730000|2021-08-03 19:42:10|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|12
1628019740000|2021-08-03 19:42:20|15498.6|15488.6|15498.6|15488.6|15499.1|15489.1|15498.6|15488.6|11
1628019750000|2021-08-03 19:42:30|15499.1|15489.1|15498.1|15488.1|15499.1|15489.1|15497.6|15487.6|24
1628019760000|2021-08-03 19:42:40|||||||||1
1628019770000|2021-08-03 19:42:50|15498.6|15488.6|15498.6|15488.6|15498.6|15488.6|15498.6|15488.6|2
1628019780000|2021-08-03 19:43:00|||||||||3
1628019790000|2021-08-03 19:43:10|15499.1|15489.1|15499.1|15489.1|15499.1|15489.1|15499.1|15489.1|0
1628019800000|2021-08-03 19:43:20|||||||||1
1628019810000|2021-08-03 19:43:30|15498.6|15488.6|15498.1|15488.1|15498.6|15488.6|15498.1|15488.1|8
1628019830000|2021-08-03 19:43:50|15497.1|15487.1|15497.1|15487.1|15497.1|15487.1|15497.1|15487.1|6
1628019840000|2021-08-03 19:44:00|||||||||3
1628019860000|2021-08-03 19:44:20|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|6
1628019870000|2021-08-03 19:44:30|15498.1|15488.1|15497.6|15487.6|15498.1|15488.1|15497.6|15487.6|3
1628019880000|2021-08-03 19:44:40|15498.1|15488.1|15498.1|15488.1|15498.1|15488.1|15498.1|15488.1|5
1628019890000|2021-08-03 19:44:50|15498.6|15488.6|15497.1|15487.1|15498.6|15488.6|15497.1|15487.1|3
1628019900000|2021-08-03 19:45:00|15496.6|15486.6|15495.6|15485.6|15496.6|15486.6|15494.6|15484.6|12
1628019910000|2021-08-03 19:45:10|15496.1|15486.1|15497.6|15487.6|15498.1|15488.1|15496.1|15486.1|9
1628019920000|2021-08-03 19:45:20|15498.1|15488.1|15497.6|15487.6|15498.1|15488.1|15497.6|15487.6|2
1628019930000|2021-08-03 19:45:30|15498.1|15488.1|15497.6|15487.6|15498.1|15488.1|15497.6|15487.6|3
1628019940000|2021-08-03 19:45:40|15496.6|15486.6|15497.1|15487.1|15497.1|15487.1|15496.6|15486.6|6
1628019960000|2021-08-03 19:46:00|||||||||3
1628019980000|2021-08-03 19:46:20|15496.6|15486.6|15497.1|15487.1|15497.1|15487.1|15496.6|15486.6|6
1628019990000|2021-08-03 19:46:30|||||||||1
1628020000000|2021-08-03 19:46:40|15497.6|15487.6|15497.1|15487.1|15497.6|15487.6|15496.6|15486.6|9
1628020010000|2021-08-03 19:46:50|15497.6|15487.6|15496.1|15486.1|15497.6|15487.6|15496.1|15486.1|7
1628020020000|2021-08-03 19:47:00|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|5
1628020030000|2021-08-03 19:47:10|15496.1|15486.1|15496.1|15486.1|15496.1|15486.1|15496.1|15486.1|0
1628020050000|2021-08-03 19:47:30|||||||||1
1628020070000|2021-08-03 19:47:50|||||||||1
1628020080000|2021-08-03 19:48:00|15496.6|15486.6|15497.1|15487.1|15497.1|15487.1|15496.6|15486.6|9
1628020090000|2021-08-03 19:48:10|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|1
1628020100000|2021-08-03 19:48:20|15496.1|15486.1|15496.1|15486.1|15496.1|15486.1|15496.1|15486.1|12
1628020110000|2021-08-03 19:48:30|||||||||1
1628020120000|2021-08-03 19:48:40|15497.6|15487.6|15496.1|15486.1|15497.6|15487.6|15496.1|15486.1|6
1628020130000|2021-08-03 19:48:50|15496.6|15486.6|15496.1|15486.1|15496.6|15486.6|15496.1|15486.1|6
1628020140000|2021-08-03 19:49:00|15495.1|15485.1|15496.1|15486.1|15496.1|15486.1|15495.1|15485.1|3
1628020150000|2021-08-03 19:49:10|15496.6|15486.6|15496.1|15486.1|15496.6|15486.6|15496.1|15486.1|2
1628020180000|2021-08-03 19:49:40|15497.6|15487.6|15496.6|15486.6|15497.6|15487.6|15496.6|15486.6|9
1628020190000|2021-08-03 19:49:50|15496.1|15486.1|15496.1|15486.1|15496.6|15486.6|15496.1|15486.1|2
1628020200000|2021-08-03 19:50:00|15497.6|15487.6|15496.1|15486.1|15498.1|15488.1|15495.6|15485.6|16
1628020210000|2021-08-03 19:50:10|15495.6|15485.6|15495.1|15485.1|15496.1|15486.1|15494.6|15484.6|2
1628020220000|2021-08-03 19:50:20|15495.6|15485.6|15495.1|15485.1|15496.1|15486.1|15495.1|15485.1|3
1628020230000|2021-08-03 19:50:30|15494.6|15484.6|15495.1|15485.1|15495.1|15485.1|15494.6|15484.6|1
1628020250000|2021-08-03 19:50:50|15495.6|15485.6|15496.1|15486.1|15496.1|15486.1|15495.6|15485.6|0
1628020260000|2021-08-03 19:51:00|||||||||2
1628020270000|2021-08-03 19:51:10|15495.6|15485.6|15495.1|15485.1|15495.6|15485.6|15495.1|15485.1|8
1628020280000|2021-08-03 19:51:20|15494.1|15484.1|15494.1|15484.1|15494.1|15484.1|15494.1|15484.1|3
1628020290000|2021-08-03 19:51:30|15492.6|15482.6|15491.6|15481.6|15493.6|15483.6|15491.6|15481.6|14
1628020300000|2021-08-03 19:51:40|15491.1|15481.1|15491.1|15481.1|15491.1|15481.1|15491.1|15481.1|4
1628020310000|2021-08-03 19:51:50|15491.6|15481.6|15492.1|15482.1|15492.1|15482.1|15491.6|15481.6|6
1628020320000|2021-08-03 19:52:00|15491.6|15481.6|15490.1|15480.1|15491.6|15481.6|15490.1|15480.1|5
1628020340000|2021-08-03 19:52:20|15489.6|15479.6|15491.1|15481.1|15491.1|15481.1|15489.6|15479.6|13
1628020370000|2021-08-03 19:52:50|15491.6|15481.6|15490.6|15480.6|15491.6|15481.6|15490.6|15480.6|4
1628020380000|2021-08-03 19:53:00|15491.1|15481.1|15491.1|15481.1|15491.1|15481.1|15491.1|15481.1|2
1628020400000|2021-08-03 19:53:20|15491.6|15481.6|15490.6|15480.6|15491.6|15481.6|15490.6|15480.6|1
1628020410000|2021-08-03 19:53:30|15490.1|15480.1|15490.6|15480.6|15490.6|15480.6|15490.1|15480.1|2
1628020420000|2021-08-03 19:53:40|15490.1|15480.1|15490.1|15480.1|15490.1|15480.1|15490.1|15480.1|4
1628020430000|2021-08-03 19:53:50|15490.6|15480.6|15491.1|15481.1|15491.1|15481.1|15490.6|15480.6|1
1628020440000|2021-08-03 19:54:00|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|2
1628020450000|2021-08-03 19:54:10|15491.1|15481.1|15491.1|15481.1|15491.1|15481.1|15491.1|15481.1|0
1628020470000|2021-08-03 19:54:30|||||||||1
1628020480000|2021-08-03 19:54:40|15491.6|15481.6|15492.1|15482.1|15492.1|15482.1|15491.6|15481.6|4
1628020490000|2021-08-03 19:54:50|15492.6|15482.6|15494.1|15484.1|15494.1|15484.1|15492.6|15482.6|11
1628020500000|2021-08-03 19:55:00|15494.6|15484.6|15494.1|15484.1|15494.6|15484.6|15494.1|15484.1|7
1628020510000|2021-08-03 19:55:10|15493.6|15483.6|15493.1|15483.1|15493.6|15483.6|15493.1|15483.1|0
1628020520000|2021-08-03 19:55:20|15493.6|15483.6|15493.1|15483.1|15493.6|15483.6|15492.6|15482.6|1
1628020530000|2021-08-03 19:55:30|15493.6|15483.6|15494.1|15484.1|15494.1|15484.1|15493.6|15483.6|4
1628020550000|2021-08-03 19:55:50|15493.6|15483.6|15493.1|15483.1|15493.6|15483.6|15493.1|15483.1|1
1628020560000|2021-08-03 19:56:00|||||||||1
1628020570000|2021-08-03 19:56:10|15493.6|15483.6|15494.1|15484.1|15494.1|15484.1|15493.6|15483.6|6
1628020580000|2021-08-03 19:56:20|15494.6|15484.6|15495.1|15485.1|15495.1|15485.1|15494.6|15484.6|5
1628020590000|2021-08-03 19:56:30|15494.6|15484.6|15494.1|15484.1|15494.6|15484.6|15494.1|15484.1|1
1628020610000|2021-08-03 19:56:50|15494.6|15484.6|15495.1|15485.1|15495.1|15485.1|15494.6|15484.6|0
1628020620000|2021-08-03 19:57:00|||||||||3
1628020640000|2021-08-03 19:57:20|15495.6|15485.6|15496.1|15486.1|15496.1|15486.1|15495.6|15485.6|5
1628020650000|2021-08-03 19:57:30|15496.6|15486.6|15498.1|15488.1|15498.1|15488.1|15496.6|15486.6|8
1628020660000|2021-08-03 19:57:40|15497.6|15487.6|15497.1|15487.1|15497.6|15487.6|15497.1|15487.1|10
1628020670000|2021-08-03 19:57:50|15496.6|15486.6|15496.1|15486.1|15496.6|15486.6|15496.1|15486.1|0
1628020680000|2021-08-03 19:58:00|15495.6|15485.6|15495.1|15485.1|15495.6|15485.6|15495.1|15485.1|4
1628020690000|2021-08-03 19:58:10|15494.6|15484.6|15495.1|15485.1|15495.1|15485.1|15494.6|15484.6|5
1628020700000|2021-08-03 19:58:20|15494.6|15484.6|15495.1|15485.1|15495.6|15485.6|15494.1|15484.1|9
1628020710000|2021-08-03 19:58:30|15495.6|15485.6|15495.1|15485.1|15495.6|15485.6|15495.1|15485.1|2
1628020720000|2021-08-03 19:58:40|15494.6|15484.6|15494.1|15484.1|15494.6|15484.6|15493.6|15483.6|11
1628020730000|2021-08-03 19:58:50|15494.6|15484.6|15495.1|15485.1|15495.1|15485.1|15494.6|15484.6|3
1628020740000|2021-08-03 19:59:00|15496.1|15486.1|15497.6|15487.6|15497.6|15487.6|15496.1|15486.1|14
1628020750000|2021-08-03 19:59:10|15498.6|15488.6|15498.1|15488.1|15498.6|15488.6|15498.1|15488.1|5
1628020780000|2021-08-03 19:59:40|15497.6|15487.6|15497.1|15487.1|15497.6|15487.6|15496.6|15486.6|1
1628020790000|2021-08-03 19:59:50|15497.6|15487.6|15498.6|15488.6|15498.6|15488.6|15497.1|15487.1|9
1628020800000|2021-08-03 20:00:00|15498.1|15488.1|15498.1|15488.1|15498.6|15488.6|15498.1|15488.1|11
1628020810000|2021-08-03 20:00:10|15497.6|15487.6|15494.6|15484.6|15497.6|15487.6|15494.6|15484.6|7
1628020820000|2021-08-03 20:00:20|15495.1|15485.1|15495.6|15485.6|15496.1|15486.1|15495.1|15485.1|5
1628020830000|2021-08-03 20:00:30|15496.1|15486.1|15495.1|15485.1|15496.1|15486.1|15495.1|15485.1|1
1628020840000|2021-08-03 20:00:40|15494.6|15484.6|15494.1|15484.1|15494.6|15484.6|15494.1|15484.1|4
1628020850000|2021-08-03 20:00:50|15493.6|15483.6|15493.1|15483.1|15493.6|15483.6|15492.6|15482.6|6
1628020860000|2021-08-03 20:01:00|||||||||2
1628020870000|2021-08-03 20:01:10|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|0
1628020880000|2021-08-03 20:01:20|15493.1|15483.1|15492.1|15482.1|15493.1|15483.1|15492.1|15482.1|9
1628020890000|2021-08-03 20:01:30|15491.6|15481.6|15491.6|15481.6|15492.1|15482.1|15491.6|15481.6|0
1628020900000|2021-08-03 20:01:40|15492.1|15482.1|15491.1|15481.1|15492.1|15482.1|15491.1|15481.1|10
1628020910000|2021-08-03 20:01:50|15490.6|15480.6|15490.1|15480.1|15490.6|15480.6|15490.1|15480.1|2
1628020920000|2021-08-03 20:02:00|||||||||2
1628020940000|2021-08-03 20:02:20|15489.6|15479.6|15490.1|15480.1|15490.1|15480.1|15489.6|15479.6|15
1628020970000|2021-08-03 20:02:50|15490.6|15480.6|15491.1|15481.1|15491.6|15481.6|15490.6|15480.6|6
1628020980000|2021-08-03 20:03:00|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|2
1628021030000|2021-08-03 20:03:50|15490.1|15480.1|15490.1|15480.1|15490.1|15480.1|15490.1|15480.1|2
1628021040000|2021-08-03 20:04:00|15489.6|15479.6|15489.1|15479.1|15489.6|15479.6|15489.1|15479.1|3
1628021050000|2021-08-03 20:04:10|15488.6|15478.6|15488.1|15478.1|15488.6|15478.6|15488.1|15478.1|2
1628021060000|2021-08-03 20:04:20|15489.6|15479.6|15488.1|15478.1|15489.6|15479.6|15488.1|15478.1|20
1628021100000|2021-08-03 20:05:00|||||||||1
1628021130000|2021-08-03 20:05:30|15488.6|15478.6|15489.1|15479.1|15489.1|15479.1|15488.6|15478.6|8
1628021150000|2021-08-03 20:05:50|15488.6|15478.6|15488.1|15478.1|15488.6|15478.6|15488.1|15478.1|0
1628021160000|2021-08-03 20:06:00|||||||||1
1628021190000|2021-08-03 20:06:30|15487.6|15477.6|15487.1|15477.1|15487.6|15477.6|15487.1|15477.1|1
1628021220000|2021-08-03 20:07:00|15486.6|15476.6|15486.1|15476.1|15486.6|15476.6|15485.6|15475.6|5
1628021250000|2021-08-03 20:07:30|||||||||1
1628021270000|2021-08-03 20:07:50|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|3
1628021280000|2021-08-03 20:08:00|||||||||1
1628021340000|2021-08-03 20:09:00|||||||||2
1628021400000|2021-08-03 20:10:00|15486.1|15476.1|15485.6|15475.6|15486.1|15476.1|15485.6|15475.6|4
1628021410000|2021-08-03 20:10:10|15486.1|15476.1|15486.1|15476.1|15486.1|15476.1|15486.1|15476.1|0
1628021460000|2021-08-03 20:11:00|15485.6|15475.6|15485.1|15475.1|15485.6|15475.6|15485.1|15475.1|1
1628021470000|2021-08-03 20:11:10|||||||||1
1628021480000|2021-08-03 20:11:20|||||||||1
1628021490000|2021-08-03 20:11:30|15486.6|15476.6|15486.1|15476.1|15486.6|15476.6|15486.1|15476.1|1
1628021520000|2021-08-03 20:12:00|||||||||1
1628021540000|2021-08-03 20:12:20|15485.6|15475.6|15485.1|15475.1|15485.6|15475.6|15485.1|15475.1|0
1628021580000|2021-08-03 20:13:00|||||||||1
1628021640000|2021-08-03 20:14:00|15484.1|15474.1|15484.1|15474.1|15484.1|15474.1|15484.1|15474.1|1
1628021670000|2021-08-03 20:14:30|15484.6|15474.6|15486.1|15476.1|15486.1|15476.1|15484.6|15474.6|5
1628021680000|2021-08-03 20:14:40|15485.6|15475.6|15485.1|15475.1|15485.6|15475.6|15484.1|15474.1|3
1628021690000|2021-08-03 20:14:50|15485.6|15475.6|15485.1|15475.1|15485.6|15475.6|15485.1|15475.1|1
1628021700000|2021-08-03 20:15:00|15487.6|15477.6|15487.6|15477.6|15487.6|15477.6|15487.6|15477.6|15
1628021710000|2021-08-03 20:15:10|15487.1|15477.1|15487.1|15477.1|15487.1|15477.1|15487.1|15477.1|0
1628021760000|2021-08-03 20:16:00|||||||||1
1628021780000|2021-08-03 20:16:20|15487.6|15477.6|15487.1|15477.1|15487.6|15477.6|15487.1|15477.1|2
1628021790000|2021-08-03 20:16:30|15486.6|15476.6|15486.6|15476.6|15486.6|15476.6|15486.6|15476.6|4
1628021800000|2021-08-03 20:16:40|15487.1|15477.1|15487.1|15477.1|15487.1|15477.1|15486.6|15476.6|1
1628021810000|2021-08-03 20:16:50|15487.6|15477.6|15487.6|15477.6|15487.6|15477.6|15487.6|15477.6|0
1628021820000|2021-08-03 20:17:00|15487.1|15477.1|15486.6|15476.6|15487.1|15477.1|15486.6|15476.6|2
1628021840000|2021-08-03 20:17:20|15487.1|15477.1|15487.1|15477.1|15487.1|15477.1|15487.1|15477.1|0
1628021870000|2021-08-03 20:17:50|15487.6|15477.6|15487.1|15477.1|15487.6|15477.6|15487.1|15477.1|1
1628021880000|2021-08-03 20:18:00|15486.6|15476.6|15486.6|15476.6|15486.6|15476.6|15486.6|15476.6|1
1628021940000|2021-08-03 20:19:00|15486.1|15476.1|15486.1|15476.1|15486.1|15476.1|15486.1|15476.1|2
1628022010000|2021-08-03 20:20:10|15486.6|15476.6|15485.6|15475.6|15486.6|15476.6|15485.6|15475.6|2
1628022020000|2021-08-03 20:20:20|15486.1|15476.1|15486.1|15476.1|15486.1|15476.1|15486.1|15476.1|0
1628022180000|2021-08-03 20:23:00|||||||||1
1628022240000|2021-08-03 20:24:00|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|2
1628022270000|2021-08-03 20:24:30|15485.6|15475.6|15485.6|15475.6|15485.6|15475.6|15485.6|15475.6|0
1628022290000|2021-08-03 20:24:50|15486.6|15476.6|15486.6|15476.6|15486.6|15476.6|15486.6|15476.6|4
1628022300000|2021-08-03 20:25:00|15486.1|15476.1|15485.6|15475.6|15486.1|15476.1|15485.6|15475.6|1
1628022360000|2021-08-03 20:26:00|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|1
1628022480000|2021-08-03 20:28:00|||||||||1
1628022540000|2021-08-03 20:29:00|15484.6|15474.6|15482.6|15472.6|15484.6|15474.6|15482.6|15472.6|10
1628022550000|2021-08-03 20:29:10|15482.1|15472.1|15482.1|15472.1|15482.1|15472.1|15482.1|15472.1|0
1628022570000|2021-08-03 20:29:30|15481.6|15471.6|15481.1|15471.1|15481.6|15471.6|15481.1|15471.1|12
1628022600000|2021-08-03 20:30:00|||||||||1
1628022620000|2021-08-03 20:30:20|||||||||2
1628022630000|2021-08-03 20:30:30|15480.1|15470.1|15480.1|15470.1|15480.1|15470.1|15480.1|15470.1|4
1628022650000|2021-08-03 20:30:50|15480.6|15470.6|15480.6|15470.6|15480.6|15470.6|15480.1|15470.1|4
1628022660000|2021-08-03 20:31:00|15481.1|15471.1|15482.1|15472.1|15482.1|15472.1|15481.1|15471.1|7
1628022670000|2021-08-03 20:31:10|||||||||1
1628022710000|2021-08-03 20:31:50|15482.6|15472.6|15482.6|15472.6|15482.6|15472.6|15482.6|15472.6|3
1628022760000|2021-08-03 20:32:40|15482.1|15472.1|15482.1|15472.1|15482.1|15472.1|15482.1|15472.1|0
1628022780000|2021-08-03 20:33:00|||||||||1
1628022820000|2021-08-03 20:33:40|15482.6|15472.6|15482.1|15472.1|15482.6|15472.6|15482.1|15472.1|0
1628022840000|2021-08-03 20:34:00|15481.6|15471.6|15481.6|15471.6|15481.6|15471.6|15481.6|15471.6|4
1628022900000|2021-08-03 20:35:00|||||||||1
1628023070000|2021-08-03 20:37:50|15482.1|15472.1|15484.6|15474.6|15484.6|15474.6|15482.1|15472.1|16
1628023080000|2021-08-03 20:38:00|15484.1|15474.1|15484.1|15474.1|15484.1|15474.1|15484.1|15474.1|1
1628023090000|2021-08-03 20:38:10|15484.6|15474.6|15484.1|15474.1|15484.6|15474.6|15484.1|15474.1|0
1628023110000|2021-08-03 20:38:30|15485.6|15475.6|15485.6|15475.6|15485.6|15475.6|15485.6|15475.6|7
1628023120000|2021-08-03 20:38:40|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|0
1628023140000|2021-08-03 20:39:00|15485.6|15475.6|15485.6|15475.6|15485.6|15475.6|15485.6|15475.6|2
1628023240000|2021-08-03 20:40:40|15486.6|15476.6|15486.6|15476.6|15486.6|15476.6|15486.6|15476.6|4
1628023260000|2021-08-03 20:41:00|||||||||1
1628023330000|2021-08-03 20:42:10|||||||||1
1628023380000|2021-08-03 20:43:00|||||||||1
1628023390000|2021-08-03 20:43:10|||||||||1
1628023410000|2021-08-03 20:43:30|15487.1|15477.1|15485.1|15475.1|15487.1|15477.1|15485.1|15475.1|5
1628023440000|2021-08-03 20:44:00|||||||||1
1628023460000|2021-08-03 20:44:20|||||||||1
1628023470000|2021-08-03 20:44:30|15485.6|15475.6|15485.6|15475.6|15485.6|15475.6|15485.6|15475.6|3
1628023480000|2021-08-03 20:44:40|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|15485.1|15475.1|1
1628023680000|2021-08-03 20:48:00|15484.1|15474.1|15484.1|15474.1|15484.1|15474.1|15484.1|15474.1|4
1628023700000|2021-08-03 20:48:20|15483.6|15473.6|15483.6|15473.6|15483.6|15473.6|15483.6|15473.6|4
1628023720000|2021-08-03 20:48:40|15483.1|15473.1|15483.1|15473.1|15483.1|15473.1|15483.1|15473.1|0
1628023730000|2021-08-03 20:48:50|15482.6|15472.6|15482.6|15472.6|15482.6|15472.6|15482.6|15472.6|4
1628023740000|2021-08-03 20:49:00|15481.6|15471.6|15480.6|15470.6|15481.6|15471.6|15480.6|15470.6|6
1628023750000|2021-08-03 20:49:10|15480.1|15470.1|15477.6|15467.6|15480.1|15470.1|15477.6|15467.6|15
1628023760000|2021-08-03 20:49:20|15477.1|15467.1|15479.1|15469.1|15480.1|15470.1|15476.6|15466.6|33
1628023770000|2021-08-03 20:49:30|15478.1|15468.1|15474.1|15464.1|15478.1|15468.1|15474.1|15464.1|32
1628023780000|2021-08-03 20:49:40|15473.6|15463.6|15475.6|15465.6|15475.6|15465.6|15473.1|15463.1|37
1628023790000|2021-08-03 20:49:50|15477.6|15467.6|15477.6|15467.6|15477.6|15467.6|15477.6|15467.6|5
1628023810000|2021-08-03 20:50:10|15477.1|15467.1|15477.6|15467.6|15477.6|15467.6|15477.1|15467.1|2
1628023900000|2021-08-03 20:51:40|15478.1|15468.1|15478.1|15468.1|15478.1|15468.1|15478.1|15468.1|2
1628023960000|2021-08-03 20:52:40|15477.6|15467.6|15477.6|15467.6|15477.6|15467.6|15477.6|15467.6|0
1628023990000|2021-08-03 20:53:10|15480.6|15470.6|15479.1|15469.1|15480.6|15470.6|15478.6|15468.6|7
1628024110000|2021-08-03 20:55:10|15478.6|15468.6|15478.6|15468.6|15478.6|15468.6|15478.6|15468.6|1
1628024230000|2021-08-03 20:57:10|15478.1|15468.1|15478.1|15468.1|15478.1|15468.1|15478.1|15468.1|1
1628024280000|2021-08-03 20:58:00|15478.6|15468.6|15478.6|15468.6|15478.6|15468.6|15478.6|15468.6|0
1628024290000|2021-08-03 20:58:10|15477.6|15467.6|15477.6|15467.6|15477.6|15467.6|15477.6|15467.6|2
1628024340000|2021-08-03 20:59:00|||||||||1
1628024360000|2021-08-03 20:59:20|||||||||2
1628024370000|2021-08-03 20:59:30|15477.1|15467.1|15472.6|15462.6|15477.1|15467.1|15472.6|15462.6|31
1628024380000|2021-08-03 20:59:40|||||||||11
1628024400000|2021-08-03 21:00:00|15473.1|15463.1|15473.6|15463.6|15473.6|15463.6|15473.1|15463.1|1
1628024410000|2021-08-03 21:00:10|15474.6|15464.6|15475.1|15465.1|15475.1|15465.1|15474.6|15464.6|1
1628024420000|2021-08-03 21:00:20|15478.1|15468.1|15478.1|15468.1|15478.1|15468.1|15478.1|15468.1|3
1628024520000|2021-08-03 21:02:00|15481.1|15471.1|15481.1|15471.1|15481.1|15471.1|15481.1|15471.1|4
1628024620000|2021-08-03 21:03:40|15484.1|15474.1|15484.1|15474.1|15484.1|15474.1|15484.1|15474.1|3
1628024900000|2021-08-03 21:08:20|||||||||1
1628025000000|2021-08-03 21:10:00|15484.6|15474.6|15487.1|15477.1|15487.1|15477.1|15484.6|15474.6|5
1628025020000|2021-08-03 21:10:20|15488.1|15478.1|15489.6|15479.6|15489.6|15479.6|15488.1|15478.1|3
1628025170000|2021-08-03 21:12:50|15490.1|15480.1|15490.1|15480.1|15490.1|15480.1|15490.1|15480.1|0
1628025260000|2021-08-03 21:14:20|15489.6|15479.6|15489.6|15479.6|15489.6|15479.6|15489.6|15479.6|1
1628025300000|2021-08-03 21:15:00|15485.7|15461.7|15485.7|15461.7|15485.7|15461.7|15485.7|15461.7|0
1628025340000|2021-08-03 21:15:40|15485.8|15461.8|15485.8|15461.8|15485.8|15461.8|15485.8|15461.8|0
1628025450000|2021-08-03 21:17:30|15486.2|15462.2|15486.3|15462.3|15486.3|15462.3|15486.2|15462.2|0
1628025460000|2021-08-03 21:17:40|15485.9|15461.9|15485.9|15461.9|15485.9|15461.9|15485.9|15461.9|0
1628025510000|2021-08-03 21:18:30|15485.8|15461.8|15485.8|15461.8|15485.8|15461.8|15485.8|15461.8|0
1628025520000|2021-08-03 21:18:40|15485.9|15461.9|15485.9|15461.9|15485.9|15461.9|15485.9|15461.9|0
1628025530000|2021-08-03 21:18:50|15486|15462|15486|15462|15486|15462|15486|15462|0
1628025550000|2021-08-03 21:19:10|15485.9|15461.9|15486.7|15462.7|15486.7|15462.7|15485.9|15461.9|0
1628025560000|2021-08-03 21:19:20|15486.6|15462.6|15485.8|15461.8|15486.6|15462.6|15485.8|15461.8|0
1628025570000|2021-08-03 21:19:30|15486.5|15462.5|15486.5|15462.5|15486.5|15462.5|15486.5|15462.5|0
1628025610000|2021-08-03 21:20:10|15486.6|15462.6|15486.6|15462.6|15486.6|15462.6|15486.6|15462.6|0
1628025690000|2021-08-03 21:21:30|15486.7|15462.7|15487|15463|15487|15463|15486.7|15462.7|0
1628025700000|2021-08-03 21:21:40|15486.2|15462.2|15486.2|15462.2|15486.2|15462.2|15486.2|15462.2|0
1628025710000|2021-08-03 21:21:50|15487.1|15463.1|15487.1|15463.1|15487.1|15463.1|15487.1|15463.1|0
1628025740000|2021-08-03 21:22:20|15487.2|15463.2|15487.2|15463.2|15487.2|15463.2|15487.2|15463.2|0
1628025770000|2021-08-03 21:22:50|15487.1|15463.1|15487.1|15463.1|15487.1|15463.1|15487.1|15463.1|0
1628025780000|2021-08-03 21:23:00|15486.6|15462.6|15486.6|15462.6|15486.6|15462.6|15486.6|15462.6|0
1628025800000|2021-08-03 21:23:20|15486.5|15462.5|15486.6|15462.6|15486.6|15462.6|15486.5|15462.5|0
1628025890000|2021-08-03 21:24:50|15487|15463|15486.5|15462.5|15487|15463|15486.5|15462.5|0
1628025910000|2021-08-03 21:25:10|15486.7|15462.7|15486.7|15462.7|15486.7|15462.7|15486.7|15462.7|0
1628025940000|2021-08-03 21:25:40|15486.8|15462.8|15486.8|15462.8|15486.8|15462.8|15486.8|15462.8|0
1628026030000|2021-08-03 21:27:10|15487|15463|15487|15463|15487|15463|15487|15463|0
1628026040000|2021-08-03 21:27:20|15486.8|15462.8|15486.8|15462.8|15486.8|15462.8|15486.8|15462.8|0
1628026130000|2021-08-03 21:28:50|15486.6|15462.6|15486.6|15462.6|15486.6|15462.6|15486.6|15462.6|0
1628026270000|2021-08-03 21:31:10|15486.7|15462.7|15486.7|15462.7|15486.7|15462.7|15486.7|15462.7|0
1628026280000|2021-08-03 21:31:20|15487.1|15463.1|15487.1|15463.1|15487.1|15463.1|15487.1|15463.1|0
1628026400000|2021-08-03 21:33:20|15487.2|15463.2|15487.2|15463.2|15487.2|15463.2|15487.2|15463.2|0
1628026410000|2021-08-03 21:33:30|15486.6|15462.6|15486.5|15462.5|15486.6|15462.6|15486.5|15462.5|0
1628026420000|2021-08-03 21:33:40|15486|15462|15485.8|15461.8|15486.7|15462.7|15485.8|15461.8|0
1628026430000|2021-08-03 21:33:50|15486.6|15462.6|15486.5|15462.5|15486.6|15462.6|15486.5|15462.5|0
1628026460000|2021-08-03 21:34:20|15486.6|15462.6|15486.5|15462.5|15486.6|15462.6|15486.5|15462.5|0
1628026530000|2021-08-03 21:35:30|15486.6|15462.6|15486.6|15462.6|15486.6|15462.6|15486.6|15462.6|0
1628026760000|2021-08-03 21:39:20|15486.7|15462.7|15486.7|15462.7|15486.7|15462.7|15486.7|15462.7|0
1628026780000|2021-08-03 21:39:40|15486.3|15462.3|15486.3|15462.3|15486.3|15462.3|15486.3|15462.3|0
1628026850000|2021-08-03 21:40:50|15486.7|15462.7|15486.7|15462.7|15486.7|15462.7|15486.7|15462.7|0
1628027100000|2021-08-03 21:45:00|15487.1|15463.1|15487.1|15463.1|15487.1|15463.1|15487.1|15463.1|0
1628027270000|2021-08-03 21:47:50|15487.5|15463.5|15487.5|15463.5|15487.5|15463.5|15487.5|15463.5|0
1628027330000|2021-08-03 21:48:50|15487.1|15463.1|15487|15463|15487.1|15463.1|15487|15463|0
1628027360000|2021-08-03 21:49:20|15487.1|15463.1|15487.1|15463.1|15487.1|15463.1|15487.1|15463.1|0
1628027380000|2021-08-03 21:49:40|15487.2|15463.2|15487.1|15463.1|15487.2|15463.2|15487.1|15463.1|0
1628027520000|2021-08-03 21:52:00|15487.2|15463.2|15487.2|15463.2|15487.2|15463.2|15487.2|15463.2|0
1628027560000|2021-08-03 21:52:40|15487.7|15463.7|15487.7|15463.7|15487.7|15463.7|15487.7|15463.7|0
1628027640000|2021-08-03 21:54:00|15487.6|15463.6|15487.6|15463.6|15487.6|15463.6|15487.6|15463.6|0
1628027670000|2021-08-03 21:54:30|15487.7|15463.7|15487.7|15463.7|15487.7|15463.7|15487.7|15463.7|0
1628027690000|2021-08-03 21:54:50|15487.6|15463.6|15487.6|15463.6|15487.6|15463.6|15487.6|15463.6|0
1628027730000|2021-08-03 21:55:30|15487.7|15463.7|15487.7|15463.7|15487.7|15463.7|15487.7|15463.7|0
1628027750000|2021-08-03 21:55:50|15487.6|15463.6|15487.6|15463.6|15487.6|15463.6|15487.6|15463.6|0
1628027800000|2021-08-03 21:56:40|15487.7|15463.7|15487.7|15463.7|15487.7|15463.7|15487.7|15463.7|0
1628027850000|2021-08-03 21:57:30|15487.9|15463.9|15487.7|15463.7|15487.9|15463.9|15487.7|15463.7|0
1628027890000|2021-08-03 21:58:10|15487.8|15463.8|15487.8|15463.8|15487.8|15463.8|15487.8|15463.8|0
1628027910000|2021-08-03 21:58:30|15487.7|15463.7|15487.7|15463.7|15487.7|15463.7|15487.7|15463.7|0
1628027950000|2021-08-03 21:59:10|15487.8|15463.8|15487.7|15463.7|15487.8|15463.8|15487.7|15463.7|0
1628027960000|2021-08-03 21:59:20|15487.9|15463.9|15487.9|15463.9|15487.9|15463.9|15487.9|15463.9|0
1628027970000|2021-08-03 21:59:30|15488.1|15464.1|15487.9|15463.9|15488.1|15464.1|15487.9|15463.9|0
1628028000000|2021-08-03 22:00:00|15489.1|15465.1|15489.8|15465.8|15490.4|15466.4|15489.1|15465.1|0
1628028010000|2021-08-03 22:00:10|15490.1|15466.1|15492.8|15468.8|15492.8|15468.8|15490.1|15466.1|0
1628028020000|2021-08-03 22:00:20|15493.4|15469.4|15493.1|15469.1|15494.1|15470.1|15493.1|15469.1|0
1628028030000|2021-08-03 22:00:30|15492.8|15468.8|15493.4|15469.4|15493.4|15469.4|15492.8|15468.8|0
1628028040000|2021-08-03 22:00:40|15492.8|15468.8|15492.8|15468.8|15492.8|15468.8|15492.8|15468.8|0
1628028060000|2021-08-03 22:01:00|15493.1|15469.1|15492.8|15468.8|15493.4|15469.4|15492.8|15468.8|0
1628028070000|2021-08-03 22:01:10|15493.1|15469.1|15492.4|15468.4|15493.1|15469.1|15492.1|15468.1|0
1628028080000|2021-08-03 22:01:20|15492.1|15468.1|15492.1|15468.1|15492.8|15468.8|15492.1|15468.1|0
1628028120000|2021-08-03 22:02:00|15492.8|15468.8|15492.8|15468.8|15492.8|15468.8|15492.4|15468.4|0
1628028140000|2021-08-03 22:02:20|15493.1|15469.1|15493.4|15469.4|15493.4|15469.4|15492.8|15468.8|0
1628028160000|2021-08-03 22:02:40|15494.1|15470.1|15493.4|15469.4|15494.1|15470.1|15493.4|15469.4|0
1628028170000|2021-08-03 22:02:50|15494.1|15470.1|15494.1|15470.1|15494.1|15470.1|15493.7|15469.7|0
1628028190000|2021-08-03 22:03:10|15494.7|15470.7|15494.7|15470.7|15494.7|15470.7|15494.1|15470.1|0
1628028220000|2021-08-03 22:03:40|15494.4|15470.4|15494.1|15470.1|15494.7|15470.7|15494.1|15470.1|0
1628028230000|2021-08-03 22:03:50|15494.7|15470.7|15494.7|15470.7|15494.7|15470.7|15494.7|15470.7|0
1628028250000|2021-08-03 22:04:10|15495.4|15471.4|15495.4|15471.4|15495.4|15471.4|15494.7|15470.7|0
1628028270000|2021-08-03 22:04:30|15495|15471|15494.7|15470.7|15495|15471|15494.7|15470.7|0
1628028290000|2021-08-03 22:04:50|15494.4|15470.4|15494.1|15470.1|15494.4|15470.4|15494.1|15470.1|0
1628028300000|2021-08-03 22:05:00|15494.4|15470.4|15494.1|15470.1|15494.4|15470.4|15494.1|15470.1|0
1628028350000|2021-08-03 22:05:50|15494.7|15470.7|15494.7|15470.7|15494.7|15470.7|15494.7|15470.7|0
1628028360000|2021-08-03 22:06:00|15494.4|15470.4|15494.1|15470.1|15494.4|15470.4|15494.1|15470.1|0
1628028400000|2021-08-03 22:06:40|15493.7|15469.7|15493.4|15469.4|15493.7|15469.7|15493.4|15469.4|0
1628028420000|2021-08-03 22:07:00|15492.8|15468.8|15493.4|15469.4|15494.1|15470.1|15492.8|15468.8|0
1628028430000|2021-08-03 22:07:10|15493.7|15469.7|15493.4|15469.4|15493.7|15469.7|15493.4|15469.4|0
1628028440000|2021-08-03 22:07:20|15492.8|15468.8|15492.8|15468.8|15492.8|15468.8|15492.8|15468.8|0
1628028450000|2021-08-03 22:07:30|15493.4|15469.4|15493.4|15469.4|15493.4|15469.4|15493.4|15469.4|0
1628028460000|2021-08-03 22:07:40|15492.8|15468.8|15492.8|15468.8|15492.8|15468.8|15492.8|15468.8|0
1628028480000|2021-08-03 22:08:00|15493.1|15469.1|15493.4|15469.4|15493.4|15469.4|15493.1|15469.1|0
1628028490000|2021-08-03 22:08:10|15492.8|15468.8|15492.8|15468.8|15492.8|15468.8|15492.8|15468.8|0
1628028500000|2021-08-03 22:08:20|15492.4|15468.4|15492.8|15468.8|15492.8|15468.8|15492.4|15468.4|0
1628028510000|2021-08-03 22:08:30|15492.1|15468.1|15492.1|15468.1|15492.4|15468.4|15492.1|15468.1|0
1628028520000|2021-08-03 22:08:40|15492.4|15468.4|15492.8|15468.8|15492.8|15468.8|15492.1|15468.1|0
1628028530000|2021-08-03 22:08:50|15492.4|15468.4|15492.8|15468.8|15492.8|15468.8|15492.4|15468.4|0
1628028550000|2021-08-03 22:09:10|15493.1|15469.1|15492.8|15468.8|15493.1|15469.1|15492.8|15468.8|0
1628028570000|2021-08-03 22:09:30|15492.4|15468.4|15492.8|15468.8|15492.8|15468.8|15492.4|15468.4|0
1628028580000|2021-08-03 22:09:40|15492.4|15468.4|15490.8|15466.8|15492.4|15468.4|15490.1|15466.1|0
1628028600000|2021-08-03 22:10:00|15491.4|15467.4|15492.1|15468.1|15492.1|15468.1|15491.4|15467.4|0
1628028610000|2021-08-03 22:10:10|15491.4|15467.4|15491.4|15467.4|15491.4|15467.4|15491.4|15467.4|0
1628028620000|2021-08-03 22:10:20|15490.8|15466.8|15490.8|15466.8|15490.8|15466.8|15490.8|15466.8|0
1628028630000|2021-08-03 22:10:30|15490.4|15466.4|15490.1|15466.1|15490.8|15466.8|15490.1|15466.1|0
1628028640000|2021-08-03 22:10:40|15490.4|15466.4|15490.1|15466.1|15490.8|15466.8|15490.1|15466.1|0
1628028670000|2021-08-03 22:11:10|15490.4|15466.4|15490.1|15466.1|15490.4|15466.4|15490.1|15466.1|0
1628028680000|2021-08-03 22:11:20|15490.4|15466.4|15490.8|15466.8|15490.8|15466.8|15490.1|15466.1|0
1628028690000|2021-08-03 22:11:30|15490.4|15466.4|15490.1|15466.1|15490.4|15466.4|15490.1|15466.1|0
1628028810000|2021-08-03 22:13:30|15490.8|15466.8|15490.8|15466.8|15490.8|15466.8|15490.8|15466.8|0
1628028850000|2021-08-03 22:14:10|15491.1|15467.1|15491.4|15467.4|15491.4|15467.4|15491.1|15467.1|0
1628028860000|2021-08-03 22:14:20|15492.1|15468.1|15492.1|15468.1|15492.1|15468.1|15492.1|15468.1|0
1628028870000|2021-08-03 22:14:30|15492.8|15468.8|15492.8|15468.8|15492.8|15468.8|15492.8|15468.8|0
1628028900000|2021-08-03 22:15:00|15492.4|15468.4|15490.8|15466.8|15492.4|15468.4|15490.8|15466.8|0
1628028970000|2021-08-03 22:16:10|15491.1|15467.1|15490.8|15466.8|15491.1|15467.1|15490.8|15466.8|0
1628029060000|2021-08-03 22:17:40|15491.4|15467.4|15491.4|15467.4|15491.4|15467.4|15491.4|15467.4|0
1628029110000|2021-08-03 22:18:30|15491.8|15467.8|15491.4|15467.4|15491.8|15467.8|15491.4|15467.4|0
1628029120000|2021-08-03 22:18:40|15491.8|15467.8|15492.1|15468.1|15492.1|15468.1|15491.4|15467.4|0
1628029130000|2021-08-03 22:18:50|15491.4|15467.4|15491.4|15467.4|15491.4|15467.4|15491.4|15467.4|0
1628029150000|2021-08-03 22:19:10|15491.6|15467.6|15491.6|15467.6|15491.6|15467.6|15491.6|15467.6|0
1628029190000|2021-08-03 22:19:50|15491.9|15467.9|15492.3|15468.3|15492.3|15468.3|15491.9|15467.9|0
1628029200000|2021-08-03 22:20:00|15491.9|15467.9|15491.9|15467.9|15492.3|15468.3|15491.6|15467.6|0
1628029210000|2021-08-03 22:20:10|15492.3|15468.3|15492.3|15468.3|15492.3|15468.3|15492.3|15468.3|0
1628029230000|2021-08-03 22:20:30|15492.6|15468.6|15492.9|15468.9|15492.9|15468.9|15492.3|15468.3|0
1628029240000|2021-08-03 22:20:40|15492.6|15468.6|15492.3|15468.3|15492.6|15468.6|15492.3|15468.3|0
1628029290000|2021-08-03 22:21:30|15492.6|15468.6|15492.9|15468.9|15492.9|15468.9|15492.6|15468.6|0
1628029410000|2021-08-03 22:23:30|15493.6|15469.6|15493.6|15469.6|15493.6|15469.6|15493.3|15469.3|0
1628029440000|2021-08-03 22:24:00|15492.9|15468.9|15492.9|15468.9|15492.9|15468.9|15492.9|15468.9|0
1628029450000|2021-08-03 22:24:10|15492.3|15468.3|15492.3|15468.3|15492.3|15468.3|15491.6|15467.6|0
1628029460000|2021-08-03 22:24:20|15491.9|15467.9|15492.3|15468.3|15492.3|15468.3|15491.6|15467.6|0
1628029480000|2021-08-03 22:24:40|15492.6|15468.6|15492.9|15468.9|15492.9|15468.9|15492.6|15468.6|0
1628029490000|2021-08-03 22:24:50|15492.3|15468.3|15492.9|15468.9|15492.9|15468.9|15492.3|15468.3|0
1628029500000|2021-08-03 22:25:00|15492.6|15468.6|15492.3|15468.3|15492.6|15468.6|15492.3|15468.3|0
1628029510000|2021-08-03 22:25:10|15492.6|15468.6|15492.9|15468.9|15492.9|15468.9|15492.6|15468.6|0
1628029530000|2021-08-03 22:25:30|15493.6|15469.6|15493.6|15469.6|15493.6|15469.6|15493.6|15469.6|0
1628029540000|2021-08-03 22:25:40|15493.9|15469.9|15493.6|15469.6|15494.3|15470.3|15493.6|15469.6|0
1628029610000|2021-08-03 22:26:50|15494.3|15470.3|15494.3|15470.3|15494.3|15470.3|15494.3|15470.3|0
1628029650000|2021-08-03 22:27:30|15493.6|15469.6|15494.3|15470.3|15494.3|15470.3|15493.6|15469.6|0
1628029750000|2021-08-03 22:29:10|15493.6|15469.6|15493.6|15469.6|15493.6|15469.6|15493.6|15469.6|0
1628029760000|2021-08-03 22:29:20|15493.9|15469.9|15493.6|15469.6|15494.3|15470.3|15493.6|15469.6|0
1628029840000|2021-08-03 22:30:40|15493.4|15469.4|15493.4|15469.4|15493.4|15469.4|15493.4|15469.4|0
1628029850000|2021-08-03 22:30:50|15492.8|15468.8|15492.8|15468.8|15492.8|15468.8|15492.8|15468.8|0
1628029890000|2021-08-03 22:31:30|15493.4|15469.4|15493.4|15469.4|15493.4|15469.4|15493.1|15469.1|0
1628029910000|2021-08-03 22:31:50|15493.1|15469.1|15492.8|15468.8|15493.1|15469.1|15492.8|15468.8|0
1628029940000|2021-08-03 22:32:20|15492.1|15468.1|15492.1|15468.1|15492.1|15468.1|15492.1|15468.1|0
1628029960000|2021-08-03 22:32:40|15492.8|15468.8|15492.8|15468.8|15492.8|15468.8|15492.8|15468.8|0
1628029970000|2021-08-03 22:32:50|15492.4|15468.4|15492.1|15468.1|15492.8|15468.8|15492.1|15468.1|0
1628030040000|2021-08-03 22:34:00|15491.8|15467.8|15491.1|15467.1|15491.8|15467.8|15491.1|15467.1|0
1628030050000|2021-08-03 22:34:10|15490.8|15466.8|15490.8|15466.8|15491.5|15467.5|15490.8|15466.8|0
1628030080000|2021-08-03 22:34:40|15490.2|15466.2|15490.2|15466.2|15490.2|15466.2|15490.2|15466.2|0
1628030100000|2021-08-03 22:35:00|15490.5|15466.5|15490.8|15466.8|15490.8|15466.8|15490.5|15466.5|0
1628030170000|2021-08-03 22:36:10|15491.5|15467.5|15491.5|15467.5|15491.5|15467.5|15491.5|15467.5|0
1628030180000|2021-08-03 22:36:20|15491.1|15467.1|15490.8|15466.8|15491.1|15467.1|15490.8|15466.8|0
1628030230000|2021-08-03 22:37:10|15490.5|15466.5|15490.2|15466.2|15490.5|15466.5|15490.2|15466.2|0
1628030290000|2021-08-03 22:38:10|15489.5|15465.5|15489.5|15465.5|15489.5|15465.5|15489.5|15465.5|0
1628030300000|2021-08-03 22:38:20|15488.8|15464.8|15488.8|15464.8|15489.2|15465.2|15488.8|15464.8|0
1628030320000|2021-08-03 22:38:40|15489.5|15465.5|15489.5|15465.5|15489.5|15465.5|15489.5|15465.5|0
1628030350000|2021-08-03 22:39:10|15488.8|15464.8|15489.5|15465.5|15489.5|15465.5|15488.8|15464.8|0
1628030360000|2021-08-03 22:39:20|15489.2|15465.2|15489.5|15465.5|15489.5|15465.5|15489.2|15465.2|0
1628030420000|2021-08-03 22:40:20|15488.8|15464.8|15489.5|15465.5|15489.5|15465.5|15488.8|15464.8|0
1628030440000|2021-08-03 22:40:40|15488.8|15464.8|15488.8|15464.8|15488.8|15464.8|15488.8|15464.8|0
1628030490000|2021-08-03 22:41:30|15488.2|15464.2|15488.2|15464.2|15488.2|15464.2|15488.2|15464.2|0
1628030510000|2021-08-03 22:41:50|15487.5|15463.5|15488.2|15464.2|15488.2|15464.2|15487.5|15463.5|0
1628030560000|2021-08-03 22:42:40|15489.5|15465.5|15489.5|15465.5|15489.5|15465.5|15489.5|15465.5|0
1628030610000|2021-08-03 22:43:30|15490.2|15466.2|15490.2|15466.2|15490.2|15466.2|15490.2|15466.2|0
1628030630000|2021-08-03 22:43:50|15489.5|15465.5|15489.5|15465.5|15489.5|15465.5|15489.5|15465.5|0
1628030640000|2021-08-03 22:44:00|15477.9|15453.9|15477.7|15453.7|15477.9|15453.9|15477.7|15453.7|0
1628030650000|2021-08-03 22:44:10|15478.3|15454.3|15477.7|15453.7|15478.3|15454.3|15477.7|15453.7|0
1628030660000|2021-08-03 22:44:20|15478|15454|15478.3|15454.3|15478.3|15454.3|15478|15454|0
1628030670000|2021-08-03 22:44:30|15478|15454|15477.7|15453.7|15478|15454|15477.7|15453.7|0
1628030700000|2021-08-03 22:45:00|15478.3|15454.3|15479|15455|15479|15455|15478.3|15454.3|0
1628030730000|2021-08-03 22:45:30|15478.3|15454.3|15478.6|15454.6|15479|15455|15478.3|15454.3|0
1628030740000|2021-08-03 22:45:40|15478.3|15454.3|15479|15455|15479|15455|15478.3|15454.3|0
1628030750000|2021-08-03 22:45:50|15479.6|15455.6|15479.6|15455.6|15479.6|15455.6|15479.6|15455.6|0
1628030830000|2021-08-03 22:47:10|15479.3|15455.3|15479|15455|15479.3|15455.3|15479|15455|0
1628030840000|2021-08-03 22:47:20|15479.3|15455.3|15479.6|15455.6|15479.6|15455.6|15479.3|15455.3|0
1628030880000|2021-08-03 22:48:00|15479.3|15455.3|15479.6|15455.6|15479.6|15455.6|15479.3|15455.3|0
1628030910000|2021-08-03 22:48:30|15479.3|15455.3|15479|15455|15479.3|15455.3|15479|15455|0
1628031020000|2021-08-03 22:50:20|15478.6|15454.6|15479|15455|15479|15455|15478.6|15454.6|0
1628031050000|2021-08-03 22:50:50|15478.3|15454.3|15478.3|15454.3|15478.3|15454.3|15478.3|15454.3|0
1628031080000|2021-08-03 22:51:20|15478.6|15454.6|15479|15455|15479|15455|15478.6|15454.6|0
1628031110000|2021-08-03 22:51:50|15478.3|15454.3|15478.7|15454.7|15478.7|15454.7|15478.3|15454.3|0
1628031130000|2021-08-03 22:52:10|15479.3|15455.3|15479.3|15455.3|15479.3|15455.3|15479.3|15455.3|0
1628031140000|2021-08-03 22:52:20|15480|15456|15480|15456|15480|15456|15480|15456|0
1628031180000|2021-08-03 22:53:00|15480.6|15456.6|15480.6|15456.6|15480.6|15456.6|15480.6|15456.6|0
1628031210000|2021-08-03 22:53:30|15480.3|15456.3|15480|15456|15480.3|15456.3|15480|15456|0
1628031250000|2021-08-03 22:54:10|15480.6|15456.6|15480.3|15456.3|15480.6|15456.6|15480|15456|0
1628031260000|2021-08-03 22:54:20|15480|15456|15480|15456|15480|15456|15480|15456|0
1628031300000|2021-08-03 22:55:00|15479.6|15455.6|15480|15456|15480|15456|15479.3|15455.3|0
1628031310000|2021-08-03 22:55:10|15479.6|15455.6|15479.6|15455.6|15480|15456|15479.3|15455.3|0
1628031320000|2021-08-03 22:55:20|15479.3|15455.3|15479.3|15455.3|15479.3|15455.3|15479.3|15455.3|0
1628031370000|2021-08-03 22:56:10|15479.5|15455.5|15479.5|15455.5|15479.5|15455.5|15479.5|15455.5|0
1628031390000|2021-08-03 22:56:30|15478.9|15454.9|15478.9|15454.9|15478.9|15454.9|15478.9|15454.9|0
1628031400000|2021-08-03 22:56:40|15479.5|15455.5|15479.2|15455.2|15479.5|15455.5|15479.2|15455.2|0
1628031410000|2021-08-03 22:56:50|15478.9|15454.9|15478.9|15454.9|15479.2|15455.2|15478.9|15454.9|0
1628031440000|2021-08-03 22:57:20|15479.2|15455.2|15479.5|15455.5|15479.5|15455.5|15479.2|15455.2|0
1628031460000|2021-08-03 22:57:40|15479.2|15455.2|15479.2|15455.2|15479.2|15455.2|15479.2|15455.2|0
1628031470000|2021-08-03 22:57:50|15478.9|15454.9|15479.5|15455.5|15479.5|15455.5|15478.9|15454.9|0
1628031490000|2021-08-03 22:58:10|15479.2|15455.2|15479.5|15455.5|15479.5|15455.5|15479.2|15455.2|0
1628031570000|2021-08-03 22:59:30|15479.2|15455.2|15478.9|15454.9|15479.2|15455.2|15478.9|15454.9|0
1628031620000|2021-08-03 23:00:20|15479.2|15455.2|15479.5|15455.5|15479.5|15455.5|15479.2|15455.2|0
1628031630000|2021-08-03 23:00:30|15479.2|15455.2|15478.9|15454.9|15479.2|15455.2|15478.9|15454.9|0
1628031650000|2021-08-03 23:00:50|15478.2|15454.2|15478.2|15454.2|15478.2|15454.2|15478.2|15454.2|0
1628031750000|2021-08-03 23:02:30|15477.9|15453.9|15476.9|15452.9|15477.9|15453.9|15476.9|15452.9|0
1628031780000|2021-08-03 23:03:00|15476.5|15452.5|15476.9|15452.9|15476.9|15452.9|15476.2|15452.2|0
1628031820000|2021-08-03 23:03:40|15476.2|15452.2|15476.2|15452.2|15476.9|15452.9|15476.2|15452.2|0
1628031830000|2021-08-03 23:03:50|15475.6|15451.6|15475.6|15451.6|15475.6|15451.6|15475.6|15451.6|0
1628031840000|2021-08-03 23:04:00|15475.9|15451.9|15476.2|15452.2|15476.2|15452.2|15475.9|15451.9|0
1628031870000|2021-08-03 23:04:30|15476.5|15452.5|15476.9|15452.9|15476.9|15452.9|15476.5|15452.5|0
1628031940000|2021-08-03 23:05:40|15476.5|15452.5|15476.9|15452.9|15476.9|15452.9|15476.5|15452.5|0
1628031960000|2021-08-03 23:06:00|15477.2|15453.2|15477.5|15453.5|15477.5|15453.5|15477.2|15453.2|0
1628032010000|2021-08-03 23:06:50|15477.2|15453.2|15476.9|15452.9|15477.2|15453.2|15476.9|15452.9|0
1628032020000|2021-08-03 23:07:00|15476.2|15452.2|15476.2|15452.2|15476.5|15452.5|15476.2|15452.2|0
1628032060000|2021-08-03 23:07:40|15476.9|15452.9|15476.9|15452.9|15476.9|15452.9|15476.9|15452.9|0
1628032080000|2021-08-03 23:08:00|15476.2|15452.2|15475.6|15451.6|15476.2|15452.2|15475.6|15451.6|0
1628032110000|2021-08-03 23:08:30|15475.2|15451.2|15474.9|15450.9|15475.2|15451.2|15474.9|15450.9|0
1628032120000|2021-08-03 23:08:40|15474.6|15450.6|15474.3|15450.3|15474.6|15450.6|15474.3|15450.3|0
1628032130000|2021-08-03 23:08:50|15473.6|15449.6|15474.3|15450.3|15474.3|15450.3|15473.6|15449.6|0
1628032140000|2021-08-03 23:09:00|15474.6|15450.6|15474.3|15450.3|15474.9|15450.9|15474.3|15450.3|0
1628032180000|2021-08-03 23:09:40|15473.9|15449.9|15474.3|15450.3|15474.3|15450.3|15473.9|15449.9|0
1628032190000|2021-08-03 23:09:50|15473.9|15449.9|15474.3|15450.3|15474.3|15450.3|15473.9|15449.9|0
1628032230000|2021-08-03 23:10:30|15473.9|15449.9|15473.6|15449.6|15473.9|15449.9|15473.6|15449.6|0
1628032270000|2021-08-03 23:11:10|15473.9|15449.9|15474.3|15450.3|15474.3|15450.3|15473.9|15449.9|0
1628032280000|2021-08-03 23:11:20|15474.9|15450.9|15474.9|15450.9|15474.9|15450.9|15474.9|15450.9|0
1628032290000|2021-08-03 23:11:30|15474.6|15450.6|15474.9|15450.9|15474.9|15450.9|15474.6|15450.6|0
1628032330000|2021-08-03 23:12:10|15474.6|15450.6|15474.3|15450.3|15474.6|15450.6|15474.3|15450.3|0
1628032340000|2021-08-03 23:12:20|15474.6|15450.6|15474.3|15450.3|15474.9|15450.9|15474.3|15450.3|0
1628032370000|2021-08-03 23:12:50|15473.9|15449.9|15474.3|15450.3|15474.3|15450.3|15473.9|15449.9|0
1628032390000|2021-08-03 23:13:10|15473.9|15449.9|15473.9|15449.9|15474.3|15450.3|15473.9|15449.9|0
1628032400000|2021-08-03 23:13:20|15473.6|15449.6|15473.6|15449.6|15473.9|15449.9|15473.6|15449.6|0
1628032440000|2021-08-03 23:14:00|15473.3|15449.3|15473.6|15449.6|15473.6|15449.6|15473.3|15449.3|0
1628032460000|2021-08-03 23:14:20|15473.3|15449.3|15472.9|15448.9|15473.6|15449.6|15472.9|15448.9|0
1628032480000|2021-08-03 23:14:40|15472.6|15448.6|15472.3|15448.3|15472.6|15448.6|15472.3|15448.3|0
1628032530000|2021-08-03 23:15:30|15472.6|15448.6|15473.6|15449.6|15473.6|15449.6|15472.6|15448.6|0
1628032540000|2021-08-03 23:15:40|15473.9|15449.9|15473.6|15449.6|15474.3|15450.3|15473.6|15449.6|0
1628032610000|2021-08-03 23:16:50|15474.3|15450.3|15474.3|15450.3|15474.3|15450.3|15474.3|15450.3|0
1628032620000|2021-08-03 23:17:00|15474.9|15450.9|15475.2|15451.2|15475.6|15451.6|15474.9|15450.9|0
1628032630000|2021-08-03 23:17:10|15475.6|15451.6|15475.2|15451.2|15475.6|15451.6|15474.9|15450.9|0
1628032640000|2021-08-03 23:17:20|15474.9|15450.9|15474.9|15450.9|15474.9|15450.9|15474.9|15450.9|0
1628032650000|2021-08-03 23:17:30|15475.6|15451.6|15475.6|15451.6|15475.6|15451.6|15475.6|15451.6|0
1628032660000|2021-08-03 23:17:40|15474.9|15450.9|15474.9|15450.9|15475.2|15451.2|15474.9|15450.9|0
1628032680000|2021-08-03 23:18:00|15475.2|15451.2|15475.6|15451.6|15475.6|15451.6|15475.2|15451.2|0
1628032710000|2021-08-03 23:18:30|15475.2|15451.2|15475.6|15451.6|15475.6|15451.6|15474.9|15450.9|0
1628032730000|2021-08-03 23:18:50|15475.2|15451.2|15475.2|15451.2|15475.6|15451.6|15475.2|15451.2|0
1628032740000|2021-08-03 23:19:00|15474.9|15450.9|15474.9|15450.9|15474.9|15450.9|15474.9|15450.9|0
1628032780000|2021-08-03 23:19:40|15475.2|15451.2|15475.2|15451.2|15475.2|15451.2|15475.2|15451.2|0
1628032790000|2021-08-03 23:19:50|15474.9|15450.9|15474.9|15450.9|15475.2|15451.2|15474.9|15450.9|0
1628032800000|2021-08-03 23:20:00|15475.6|15451.6|15475.6|15451.6|15475.6|15451.6|15475.6|15451.6|0
1628032880000|2021-08-03 23:21:20|15474.9|15450.9|15474.9|15450.9|15474.9|15450.9|15474.9|15450.9|0
1628032940000|2021-08-03 23:22:20|15474.6|15450.6|15474.3|15450.3|15474.6|15450.6|15474.3|15450.3|0
1628032960000|2021-08-03 23:22:40|15474.9|15450.9|15474.9|15450.9|15474.9|15450.9|15474.9|15450.9|0
1628033010000|2021-08-03 23:23:30|15474.3|15450.3|15474.3|15450.3|15474.3|15450.3|15474.3|15450.3|0
1628033020000|2021-08-03 23:23:40|15474.6|15450.6|15474.9|15450.9|15474.9|15450.9|15474.3|15450.3|0
1628033040000|2021-08-03 23:24:00|15474.6|15450.6|15474.6|15450.6|15474.9|15450.9|15474.6|15450.6|0
1628033050000|2021-08-03 23:24:10|15474.9|15450.9|15474.6|15450.6|15474.9|15450.9|15474.6|15450.6|0
1628033060000|2021-08-03 23:24:20|15474.3|15450.3|15474.6|15450.6|15474.9|15450.9|15474.3|15450.3|0
1628033070000|2021-08-03 23:24:30|15474.3|15450.3|15474.9|15450.9|15474.9|15450.9|15474.3|15450.3|0
1628033080000|2021-08-03 23:24:40|15474.6|15450.6|15474.3|15450.3|15474.9|15450.9|15474.3|15450.3|0
1628033090000|2021-08-03 23:24:50|15474.6|15450.6|15474.9|15450.9|15474.9|15450.9|15474.6|15450.6|0
1628033100000|2021-08-03 23:25:00|15474.6|15450.6|15474.3|15450.3|15474.6|15450.6|15474.3|15450.3|0
1628033110000|2021-08-03 23:25:10|15474.6|15450.6|15474.9|15450.9|15474.9|15450.9|15474.6|15450.6|0
1628033160000|2021-08-03 23:26:00|15475.2|15451.2|15475.6|15451.6|15475.6|15451.6|15475.2|15451.2|0
1628033170000|2021-08-03 23:26:10|15475.2|15451.2|15475.6|15451.6|15475.6|15451.6|15475.2|15451.2|0
1628033180000|2021-08-03 23:26:20|15475.2|15451.2|15474.9|15450.9|15475.2|15451.2|15474.9|15450.9|0
1628033300000|2021-08-03 23:28:20|15474.3|15450.3|15474.3|15450.3|15474.3|15450.3|15474.3|15450.3|0
1628033310000|2021-08-03 23:28:30|15473.6|15449.6|15473.6|15449.6|15473.6|15449.6|15473.6|15449.6|0
1628033320000|2021-08-03 23:28:40|15474.3|15450.3|15474.3|15450.3|15474.3|15450.3|15474.3|15450.3|0
1628033360000|2021-08-03 23:29:20|15473.9|15449.9|15473.9|15449.9|15473.9|15449.9|15473.9|15449.9|0
1628033370000|2021-08-03 23:29:30|15473.6|15449.6|15473.6|15449.6|15473.9|15449.9|15473.6|15449.6|0
1628033380000|2021-08-03 23:29:40|15473.3|15449.3|15473.6|15449.6|15473.6|15449.6|15473.3|15449.3|0
1628033410000|2021-08-03 23:30:10|15473.3|15449.3|15472.9|15448.9|15473.3|15449.3|15472.9|15448.9|0
1628033450000|2021-08-03 23:30:50|15472.3|15448.3|15472.3|15448.3|15472.3|15448.3|15472.3|15448.3|0
1628033460000|2021-08-03 23:31:00|15472.6|15448.6|15472.9|15448.9|15472.9|15448.9|15472.6|15448.6|0
1628033470000|2021-08-03 23:31:10|15472.6|15448.6|15472.3|15448.3|15472.9|15448.9|15472.3|15448.3|0
1628033490000|2021-08-03 23:31:30|15472.6|15448.6|15472.9|15448.9|15472.9|15448.9|15472.6|15448.6|0
1628033500000|2021-08-03 23:31:40|15472.3|15448.3|15472.9|15448.9|15472.9|15448.9|15472.3|15448.3|0
1628033570000|2021-08-03 23:32:50|15472.3|15448.3|15472.9|15448.9|15472.9|15448.9|15472.3|15448.3|0
1628033580000|2021-08-03 23:33:00|15472.6|15448.6|15472.3|15448.3|15472.9|15448.9|15472.3|15448.3|0
1628033590000|2021-08-03 23:33:10|15472.6|15448.6|15472.9|15448.9|15472.9|15448.9|15472.3|15448.3|0
1628033600000|2021-08-03 23:33:20|15472.6|15448.6|15472.9|15448.9|15472.9|15448.9|15472.3|15448.3|0
1628033610000|2021-08-03 23:33:30|15473.6|15449.6|15473.6|15449.6|15473.6|15449.6|15473.6|15449.6|0
1628033640000|2021-08-03 23:34:00|15473.3|15449.3|15472.9|15448.9|15473.6|15449.6|15472.9|15448.9|0
1628033700000|2021-08-03 23:35:00|15473.6|15449.6|15473.6|15449.6|15473.6|15449.6|15473.6|15449.6|0
1628033730000|2021-08-03 23:35:30|15473.9|15449.9|15474.3|15450.3|15474.3|15450.3|15473.9|15449.9|0
1628033740000|2021-08-03 23:35:40|15473.6|15449.6|15473.6|15449.6|15474.3|15450.3|15473.6|15449.6|0
1628033750000|2021-08-03 23:35:50|15473.9|15449.9|15474.3|15450.3|15474.3|15450.3|15473.9|15449.9|0
1628033760000|2021-08-03 23:36:00|15473.6|15449.6|15473.6|15449.6|15473.6|15449.6|15473.6|15449.6|0
1628033770000|2021-08-03 23:36:10|15472.9|15448.9|15472.9|15448.9|15472.9|15448.9|15472.9|15448.9|0
1628033780000|2021-08-03 23:36:20|15473.3|15449.3|15472.9|15448.9|15473.6|15449.6|15472.9|15448.9|0
1628033800000|2021-08-03 23:36:40|15473.3|15449.3|15473.6|15449.6|15473.6|15449.6|15473.3|15449.3|0
1628033850000|2021-08-03 23:37:30|15474.3|15450.3|15474.3|15450.3|15474.3|15450.3|15474.3|15450.3|0
1628033870000|2021-08-03 23:37:50|15473.6|15449.6|15473.6|15449.6|15473.6|15449.6|15473.6|15449.6|0
1628033880000|2021-08-03 23:38:00|15473.9|15449.9|15473.9|15449.9|15473.9|15449.9|15473.9|15449.9|0
1628033890000|2021-08-03 23:38:10|15473.6|15449.6|15473.9|15449.9|15473.9|15449.9|15473.6|15449.6|0
1628033910000|2021-08-03 23:38:30|15474.3|15450.3|15474.3|15450.3|15474.3|15450.3|15474.3|15450.3|0
1628033940000|2021-08-03 23:39:00|15475.6|15451.6|15475.6|15451.6|15475.6|15451.6|15475.6|15451.6|0
1628033960000|2021-08-03 23:39:20|15475.2|15451.2|15474.9|15450.9|15475.2|15451.2|15474.9|15450.9|0
1628034000000|2021-08-03 23:40:00|15474.4|15450.4|15474.4|15450.4|15474.4|15450.4|15474.4|15450.4|0
1628034020000|2021-08-03 23:40:20|15474.1|15450.1|15474.4|15450.4|15474.4|15450.4|15474.1|15450.1|0
1628034030000|2021-08-03 23:40:30|15473.8|15449.8|15474.4|15450.4|15474.4|15450.4|15473.8|15449.8|0
1628034070000|2021-08-03 23:41:10|15473.8|15449.8|15473.8|15449.8|15473.8|15449.8|15473.8|15449.8|0
1628034080000|2021-08-03 23:41:20|15473.1|15449.1|15473.1|15449.1|15473.1|15449.1|15473.1|15449.1|0
1628034170000|2021-08-03 23:42:50|15473.4|15449.4|15473.8|15449.8|15473.8|15449.8|15473.4|15449.4|0
1628034180000|2021-08-03 23:43:00|15473.1|15449.1|15473.1|15449.1|15473.1|15449.1|15473.1|15449.1|0
1628034190000|2021-08-03 23:43:10|15472.8|15448.8|15473.1|15449.1|15473.1|15449.1|15472.8|15448.8|0
1628034200000|2021-08-03 23:43:20|15472.8|15448.8|15472.8|15448.8|15472.8|15448.8|15472.8|15448.8|0
1628034210000|2021-08-03 23:43:30|15473.1|15449.1|15473.1|15449.1|15473.1|15449.1|15472.8|15448.8|0
1628034220000|2021-08-03 23:43:40|15472.8|15448.8|15472.8|15448.8|15473.1|15449.1|15472.5|15448.5|0
1628034230000|2021-08-03 23:43:50|15472.5|15448.5|15473.1|15449.1|15473.1|15449.1|15472.5|15448.5|0
1628034240000|2021-08-03 23:44:00|15472.5|15448.5|15472.5|15448.5|15472.5|15448.5|15472.5|15448.5|0
1628034260000|2021-08-03 23:44:20|15472.1|15448.1|15471.8|15447.8|15472.1|15448.1|15471.8|15447.8|0
1628034280000|2021-08-03 23:44:40|15472.5|15448.5|15472.5|15448.5|15472.5|15448.5|15472.5|15448.5|0
1628034290000|2021-08-03 23:44:50|15472.1|15448.1|15472.5|15448.5|15472.5|15448.5|15472.1|15448.1|0
1628034300000|2021-08-03 23:45:00|15473.1|15449.1|15473.1|15449.1|15473.1|15449.1|15473.1|15449.1|0
1628034310000|2021-08-03 23:45:10|15472.5|15448.5|15472.5|15448.5|15472.5|15448.5|15472.5|15448.5|0
1628034320000|2021-08-03 23:45:20|15472.1|15448.1|15472.5|15448.5|15472.5|15448.5|15472.1|15448.1|0
1628034330000|2021-08-03 23:45:30|15472.8|15448.8|15472.5|15448.5|15473.1|15449.1|15472.5|15448.5|0
1628034340000|2021-08-03 23:45:40|15473.1|15449.1|15473.1|15449.1|15473.1|15449.1|15472.8|15448.8|0
1628034420000|2021-08-03 23:47:00|15473.8|15449.8|15473.8|15449.8|15473.8|15449.8|15473.8|15449.8|0
1628034630000|2021-08-03 23:50:30|15473.7|15449.7|15473.7|15449.7|15473.7|15449.7|15473.7|15449.7|0
1628034650000|2021-08-03 23:50:50|15473.1|15449.1|15473.1|15449.1|15473.1|15449.1|15473.1|15449.1|0
1628034660000|2021-08-03 23:51:00|15473.4|15449.4|15473.7|15449.7|15473.7|15449.7|15473.1|15449.1|0
1628034720000|2021-08-03 23:52:00|15473.4|15449.4|15472.4|15448.4|15473.4|15449.4|15472.4|15448.4|0
1628034750000|2021-08-03 23:52:30|15472.7|15448.7|15472.4|15448.4|15472.7|15448.7|15472.4|15448.4|0
1628034760000|2021-08-03 23:52:40|15472.7|15448.7|15473.1|15449.1|15473.1|15449.1|15472.7|15448.7|0
1628034780000|2021-08-03 23:53:00|15472.4|15448.4|15472.4|15448.4|15472.4|15448.4|15472.4|15448.4|0
1628034900000|2021-08-03 23:55:00|15473.1|15449.1|15473.1|15449.1|15473.1|15449.1|15473.1|15449.1|0
1628034920000|2021-08-03 23:55:20|15472.4|15448.4|15472.4|15448.4|15472.4|15448.4|15472.4|15448.4|0
1628035020000|2021-08-03 23:57:00|15472.7|15448.7|15472.7|15448.7|15473.1|15449.1|15472.4|15448.4|0
1628035030000|2021-08-03 23:57:10|15473.1|15449.1|15473.1|15449.1|15473.1|15449.1|15473.1|15449.1|0
1628035070000|2021-08-03 23:57:50|15472.4|15448.4|15472.4|15448.4|15472.4|15448.4|15472.4|15448.4|0
1628035090000|2021-08-03 23:58:10|15472.7|15448.7|15473.1|15449.1|15473.1|15449.1|15472.7|15448.7|0
1628035110000|2021-08-03 23:58:30|15473.4|15449.4|15473.1|15449.1|15473.4|15449.4|15473.1|15449.1|0
1628035120000|2021-08-03 23:58:40|15473.7|15449.7|15473.4|15449.4|15473.7|15449.7|15473.4|15449.4|0
1628035130000|2021-08-03 23:58:50|15473.7|15449.7|15473.7|15449.7|15473.7|15449.7|15473.4|15449.4|0
1628035140000|2021-08-03 23:59:00|15473.1|15449.1|15473.1|15449.1|15473.1|15449.1|15473.1|15449.1|0
1628035190000|2021-08-03 23:59:50|15473.7|15449.7|15473.7|15449.7|15473.7|15449.7|15473.1|15449.1|0
1628035200000|2021-08-04 00:00:00|15473.1|15449.1|15472.4|15448.4|15473.1|15449.1|15472.4|15448.4|0
1628035210000|2021-08-04 00:00:10|15473.1|15449.1|15473.7|15449.7|15473.7|15449.7|15473.1|15449.1|0
1628035220000|2021-08-04 00:00:20|15473.4|15449.4|15473.7|15449.7|15473.7|15449.7|15473.4|15449.4|0
1628035230000|2021-08-04 00:00:30|15472.4|15448.4|15471.8|15447.8|15472.4|15448.4|15471.8|15447.8|0
1628035240000|2021-08-04 00:00:40|15471.4|15447.4|15471.1|15447.1|15471.8|15447.8|15470.4|15446.4|0
1628035250000|2021-08-04 00:00:50|15470.8|15446.8|15470.4|15446.4|15471.1|15447.1|15470.4|15446.4|0
1628035260000|2021-08-04 00:01:00|15470.8|15446.8|15471.1|15447.1|15471.1|15447.1|15470.8|15446.8|0
1628035270000|2021-08-04 00:01:10|15471.8|15447.8|15471.8|15447.8|15471.8|15447.8|15471.8|15447.8|0
1628035280000|2021-08-04 00:01:20|15472.1|15448.1|15473.7|15449.7|15473.7|15449.7|15471.8|15447.8|0
1628035290000|2021-08-04 00:01:30|15473.1|15449.1|15473.1|15449.1|15473.1|15449.1|15473.1|15449.1|0
1628035300000|2021-08-04 00:01:40|15473.7|15449.7|15473.4|15449.4|15473.7|15449.7|15473.4|15449.4|0
1628035310000|2021-08-04 00:01:50|15473.7|15449.7|15473.1|15449.1|15473.7|15449.7|15473.1|15449.1|0
1628035320000|2021-08-04 00:02:00|15472.7|15448.7|15472.4|15448.4|15472.7|15448.7|15472.4|15448.4|0
1628035330000|2021-08-04 00:02:10|15472.7|15448.7|15472.4|15448.4|15472.7|15448.7|15472.4|15448.4|0
1628035350000|2021-08-04 00:02:30|15472.1|15448.1|15472.4|15448.4|15472.4|15448.4|15471.8|15447.8|0
1628035360000|2021-08-04 00:02:40|15472.1|15448.1|15472.4|15448.4|15472.4|15448.4|15471.8|15447.8|0
1628035380000|2021-08-04 00:03:00|15472.1|15448.1|15471.1|15447.1|15472.1|15448.1|15471.1|15447.1|0
1628035390000|2021-08-04 00:03:10|15470.4|15446.4|15470.4|15446.4|15470.4|15446.4|15470.4|15446.4|0
1628035400000|2021-08-04 00:03:20|15470.8|15446.8|15470.4|15446.4|15470.8|15446.8|15470.4|15446.4|0
1628035410000|2021-08-04 00:03:30|15470.8|15446.8|15470.4|15446.4|15471.1|15447.1|15470.4|15446.4|0
1628035440000|2021-08-04 00:04:00|15469.8|15445.8|15466.2|15442.2|15469.8|15445.8|15466.2|15442.2|0
1628035450000|2021-08-04 00:04:10|15466.9|15442.9|15466.2|15442.2|15466.9|15442.9|15466.2|15442.2|0
1628035470000|2021-08-04 00:04:30|15466.9|15442.9|15466.2|15442.2|15466.9|15442.9|15466.2|15442.2|0
1628035480000|2021-08-04 00:04:40|15465.9|15441.9|15466.2|15442.2|15466.5|15442.5|15465.9|15441.9|0
1628035490000|2021-08-04 00:04:50|15466.9|15442.9|15466.9|15442.9|15466.9|15442.9|15466.5|15442.5|0
1628035500000|2021-08-04 00:05:00|15466.2|15442.2|15466.9|15442.9|15466.9|15442.9|15466.2|15442.2|0
1628035510000|2021-08-04 00:05:10|15466.5|15442.5|15466.9|15442.9|15466.9|15442.9|15466.2|15442.2|0
1628035520000|2021-08-04 00:05:20|15467.2|15443.2|15468.2|15444.2|15468.2|15444.2|15466.9|15442.9|0
1628035530000|2021-08-04 00:05:30|15468.5|15444.5|15468.2|15444.2|15468.5|15444.5|15468.2|15444.2|0
1628035540000|2021-08-04 00:05:40|15468.5|15444.5|15468.2|15444.2|15468.8|15444.8|15468.2|15444.2|0
1628035550000|2021-08-04 00:05:50|15468.5|15444.5|15468.2|15444.2|15468.8|15444.8|15468.2|15444.2|0
1628035560000|2021-08-04 00:06:00|15467.5|15443.5|15467.5|15443.5|15467.5|15443.5|15467.5|15443.5|0
1628035570000|2021-08-04 00:06:10|15468.2|15444.2|15467.5|15443.5|15468.2|15444.2|15467.5|15443.5|0
1628035580000|2021-08-04 00:06:20|15468.2|15444.2|15468.2|15444.2|15468.2|15444.2|15468.2|15444.2|0
1628035590000|2021-08-04 00:06:30|15467.5|15443.5|15468.2|15444.2|15468.2|15444.2|15467.5|15443.5|0
1628035600000|2021-08-04 00:06:40|15468.8|15444.8|15468.8|15444.8|15468.8|15444.8|15468.5|15444.5|0
1628035620000|2021-08-04 00:07:00|15469.5|15445.5|15469.1|15445.1|15469.5|15445.5|15468.8|15444.8|0
1628035630000|2021-08-04 00:07:10|15468.8|15444.8|15468.8|15444.8|15468.8|15444.8|15468.8|15444.8|0
1628035640000|2021-08-04 00:07:20|15468.2|15444.2|15468.2|15444.2|15468.2|15444.2|15468.2|15444.2|0
1628035650000|2021-08-04 00:07:30|15468.8|15444.8|15468.8|15444.8|15468.8|15444.8|15468.8|15444.8|0
1628035660000|2021-08-04 00:07:40|15468.5|15444.5|15468.8|15444.8|15468.8|15444.8|15468.2|15444.2|0
1628035670000|2021-08-04 00:07:50|15468.5|15444.5|15468.8|15444.8|15468.8|15444.8|15468.5|15444.5|0
1628035680000|2021-08-04 00:08:00|15469.1|15445.1|15469.5|15445.5|15469.5|15445.5|15468.8|15444.8|0
1628035690000|2021-08-04 00:08:10|15469.1|15445.1|15468.8|15444.8|15469.5|15445.5|15468.8|15444.8|0
1628035700000|2021-08-04 00:08:20|15468.2|15444.2|15467.5|15443.5|15468.2|15444.2|15467.5|15443.5|0
1628035710000|2021-08-04 00:08:30|15467.2|15443.2|15466.9|15442.9|15467.2|15443.2|15466.9|15442.9|0
1628035720000|2021-08-04 00:08:40|15467.5|15443.5|15466.9|15442.9|15467.5|15443.5|15466.9|15442.9|0
1628035740000|2021-08-04 00:09:00|15467.2|15443.2|15467.5|15443.5|15467.5|15443.5|15466.9|15442.9|0
1628035750000|2021-08-04 00:09:10|15468.2|15444.2|15468.2|15444.2|15468.2|15444.2|15467.8|15443.8|0
1628035760000|2021-08-04 00:09:20|15467.8|15443.8|15468.2|15444.2|15468.2|15444.2|15467.5|15443.5|0
1628035770000|2021-08-04 00:09:30|15467.8|15443.8|15468.2|15444.2|15468.8|15444.8|15467.8|15443.8|0
1628035780000|2021-08-04 00:09:40|15468.5|15444.5|15468.2|15444.2|15468.8|15444.8|15468.2|15444.2|0
1628035790000|2021-08-04 00:09:50|15468.5|15444.5|15468.2|15444.2|15468.8|15444.8|15468.2|15444.2|0
1628035800000|2021-08-04 00:10:00|15467.5|15443.5|15467.5|15443.5|15467.5|15443.5|15467.5|15443.5|0
1628035810000|2021-08-04 00:10:10|15467.8|15443.8|15468.2|15444.2|15468.2|15444.2|15467.8|15443.8|0
1628035820000|2021-08-04 00:10:20|15468.8|15444.8|15468.2|15444.2|15468.8|15444.8|15468.2|15444.2|0
1628035830000|2021-08-04 00:10:30|15468.8|15444.8|15468.8|15444.8|15469.5|15445.5|15468.8|15444.8|0
1628035840000|2021-08-04 00:10:40|15469.1|15445.1|15469.5|15445.5|15469.5|15445.5|15468.8|15444.8|0
1628035850000|2021-08-04 00:10:50|15468.8|15444.8|15468.8|15444.8|15468.8|15444.8|15468.8|15444.8|0
1628035860000|2021-08-04 00:11:00|15469.1|15445.1|15469.5|15445.5|15469.5|15445.5|15468.8|15444.8|0
1628035880000|2021-08-04 00:11:20|15468.8|15444.8|15468.8|15444.8|15469.1|15445.1|15468.8|15444.8|0
1628035890000|2021-08-04 00:11:30|15468.6|15444.6|15468.6|15444.6|15468.6|15444.6|15468.6|15444.6|0
1628035900000|2021-08-04 00:11:40|15468.3|15444.3|15468.6|15444.6|15468.6|15444.6|15468|15444|0
1628035910000|2021-08-04 00:11:50|15468.4|15444.4|15468.4|15444.4|15468.4|15444.4|15467.8|15443.8|0
1628035920000|2021-08-04 00:12:00|15468.1|15444.1|15467.1|15443.1|15468.1|15444.1|15467.1|15443.1|0
1628035940000|2021-08-04 00:12:20|15467.8|15443.8|15467.1|15443.1|15467.8|15443.8|15467.1|15443.1|0
1628035960000|2021-08-04 00:12:40|15467.5|15443.5|15467.8|15443.8|15467.8|15443.8|15467.5|15443.5|0
1628035970000|2021-08-04 00:12:50|15468.1|15444.1|15468.4|15444.4|15468.4|15444.4|15467.8|15443.8|0
1628035980000|2021-08-04 00:13:00|15467.8|15443.8|15468.1|15444.1|15468.1|15444.1|15467.8|15443.8|0
1628035990000|2021-08-04 00:13:10|15467.8|15443.8|15468.4|15444.4|15468.4|15444.4|15467.8|15443.8|0
1628036000000|2021-08-04 00:13:20|15467.8|15443.8|15467.8|15443.8|15468.4|15444.4|15467.8|15443.8|0
1628036010000|2021-08-04 00:13:30|15468.1|15444.1|15467.8|15443.8|15468.1|15444.1|15467.8|15443.8|0
1628036020000|2021-08-04 00:13:40|15468.4|15444.4|15468.4|15444.4|15469.1|15445.1|15468.4|15444.4|0
1628036040000|2021-08-04 00:14:00|15468.8|15444.8|15469.1|15445.1|15469.1|15445.1|15468.8|15444.8|0
1628036060000|2021-08-04 00:14:20|15468.4|15444.4|15468.4|15444.4|15468.4|15444.4|15468.4|15444.4|0
1628036070000|2021-08-04 00:14:30|15469.1|15445.1|15468.4|15444.4|15469.1|15445.1|15468.4|15444.4|0
1628036080000|2021-08-04 00:14:40|15468.8|15444.8|15468.8|15444.8|15468.8|15444.8|15468.4|15444.4|0
1628036090000|2021-08-04 00:14:50|15469.1|15445.1|15468.4|15444.4|15469.1|15445.1|15468.4|15444.4|0
1628036100000|2021-08-04 00:15:00|15469.1|15445.1|15469.1|15445.1|15469.1|15445.1|15468.8|15444.8|0
1628036110000|2021-08-04 00:15:10|15468.8|15444.8|15469.1|15445.1|15469.1|15445.1|15468.8|15444.8|0
1628036120000|2021-08-04 00:15:20|15469.8|15445.8|15469.8|15445.8|15470.1|15446.1|15469.8|15445.8|0
1628036130000|2021-08-04 00:15:30|15469.1|15445.1|15469.8|15445.8|15469.8|15445.8|15469.1|15445.1|0
1628036140000|2021-08-04 00:15:40|15469.4|15445.4|15469.1|15445.1|15469.4|15445.4|15469.1|15445.1|0
1628036150000|2021-08-04 00:15:50|15468.8|15444.8|15468.4|15444.4|15468.8|15444.8|15468.4|15444.4|0
1628036170000|2021-08-04 00:16:10|15467.5|15443.5|15467.5|15443.5|15467.5|15443.5|15466.7|15442.7|0
1628036180000|2021-08-04 00:16:20|15468.4|15444.4|15468.4|15444.4|15468.9|15444.9|15467.8|15443.8|0
1628036190000|2021-08-04 00:16:30|15468.3|15444.3|15467.5|15443.5|15468.3|15444.3|15467.2|15443.2|0
1628036200000|2021-08-04 00:16:40|15468|15444|15468.4|15444.4|15468.4|15444.4|15467.3|15443.3|0
1628036210000|2021-08-04 00:16:50|15468|15444|15468.8|15444.8|15468.8|15444.8|15468|15444|0
1628036220000|2021-08-04 00:17:00|15469.2|15445.2|15469.7|15445.7|15470.5|15446.5|15469.2|15445.2|0
1628036230000|2021-08-04 00:17:10|15469.9|15445.9|15470.5|15446.5|15470.5|15446.5|15469.7|15445.7|0
1628036240000|2021-08-04 00:17:20|15471|15447|15471.6|15447.6|15471.8|15447.8|15471|15447|0
1628036250000|2021-08-04 00:17:30|15471.8|15447.8|15471.3|15447.3|15472.1|15448.1|15471.3|15447.3|0
1628036260000|2021-08-04 00:17:40|15470.8|15446.8|15470.8|15446.8|15470.8|15446.8|15470.7|15446.7|0
1628036280000|2021-08-04 00:18:00|15471.3|15447.3|15471.3|15447.3|15471.3|15447.3|15470.5|15446.5|0
1628036290000|2021-08-04 00:18:10|15471.8|15447.8|15470.7|15446.7|15471.8|15447.8|15470.7|15446.7|0
1628036300000|2021-08-04 00:18:20|15470.8|15446.8|15470.4|15446.4|15470.8|15446.8|15470.4|15446.4|0
1628036310000|2021-08-04 00:18:30|15470.8|15446.8|15471.3|15447.3|15471.3|15447.3|15470.8|15446.8|0
1628036320000|2021-08-04 00:18:40|15471.8|15447.8|15472.1|15448.1|15472.1|15448.1|15471.8|15447.8|0
1628036340000|2021-08-04 00:19:00|15472.3|15448.3|15472.1|15448.1|15472.3|15448.3|15472.1|15448.1|0
1628036350000|2021-08-04 00:19:10|15472.6|15448.6|15472.6|15448.6|15472.6|15448.6|15472.1|15448.1|0
1628036360000|2021-08-04 00:19:20|15473|15449|15473.4|15449.4|15473.4|15449.4|15472.6|15448.6|0
1628036370000|2021-08-04 00:19:30|15472.9|15448.9|15473.4|15449.4|15473.4|15449.4|15472.9|15448.9|0
1628036380000|2021-08-04 00:19:40|15473.7|15449.7|15473.4|15449.4|15473.7|15449.7|15473.4|15449.4|0
1628036390000|2021-08-04 00:19:50|15473.5|15449.5|15474.6|15450.6|15474.6|15450.6|15473.4|15449.4|0
1628036400000|2021-08-04 00:20:00|15475.1|15451.1|15475.1|15451.1|15475.1|15451.1|15474.3|15450.3|0
1628036410000|2021-08-04 00:20:10|15474.6|15450.6|15474.3|15450.3|15474.6|15450.6|15474.3|15450.3|0
1628036420000|2021-08-04 00:20:20|15474.5|15450.5|15474.3|15450.3|15474.5|15450.5|15474.3|15450.3|0
1628036440000|2021-08-04 00:20:40|15474.8|15450.8|15474|15450|15474.8|15450.8|15474|15450|0
1628036450000|2021-08-04 00:20:50|15473|15449|15473.8|15449.8|15473.8|15449.8|15473|15449|0
1628036460000|2021-08-04 00:21:00|15473.7|15449.7|15473.8|15449.8|15473.8|15449.8|15473.5|15449.5|0
1628036470000|2021-08-04 00:21:10|15474.3|15450.3|15472.7|15448.7|15474.3|15450.3|15472.7|15448.7|0
1628036480000|2021-08-04 00:21:20|15472.4|15448.4|15472.4|15448.4|15472.5|15448.5|15472.4|15448.4|0
1628036490000|2021-08-04 00:21:30|15472.5|15448.5|15471|15447|15472.7|15448.7|15471|15447|0
1628036500000|2021-08-04 00:21:40|15471.5|15447.5|15471.3|15447.3|15471.8|15447.8|15471.1|15447.1|0
1628036520000|2021-08-04 00:22:00|15471.8|15447.8|15471.8|15447.8|15471.8|15447.8|15470.8|15446.8|0
1628036530000|2021-08-04 00:22:10|15471.6|15447.6|15471.8|15447.8|15471.8|15447.8|15471.5|15447.5|0
1628036540000|2021-08-04 00:22:20|15471.5|15447.5|15471.5|15447.5|15471.5|15447.5|15471.5|15447.5|0
1628036550000|2021-08-04 00:22:30|15471.6|15447.6|15471.8|15447.8|15471.8|15447.8|15471.6|15447.6|0
1628036560000|2021-08-04 00:22:40|15471.5|15447.5|15470.5|15446.5|15471.5|15447.5|15470.5|15446.5|0
1628036580000|2021-08-04 00:23:00|15470.7|15446.7|15470.4|15446.4|15470.8|15446.8|15470|15446|0
1628036590000|2021-08-04 00:23:10|15470.8|15446.8|15470.4|15446.4|15470.8|15446.8|15470.4|15446.4|0
1628036600000|2021-08-04 00:23:20|15470.8|15446.8|15470.4|15446.4|15470.8|15446.8|15470.4|15446.4|0
1628036650000|2021-08-04 00:24:10|15470.2|15446.2|15470|15446|15470.4|15446.4|15470|15446|0
1628036670000|2021-08-04 00:24:30|15470.5|15446.5|15470|15446|15470.8|15446.8|15470|15446|0
1628036680000|2021-08-04 00:24:40|15469.6|15445.6|15470|15446|15470|15446|15469.6|15445.6|0
1628036690000|2021-08-04 00:24:50|15469.6|15445.6|15469.6|15445.6|15469.6|15445.6|15469.6|15445.6|0
1628036700000|2021-08-04 00:25:00|15470.5|15446.5|15470.5|15446.5|15470.8|15446.8|15470.5|15446.5|0
1628036710000|2021-08-04 00:25:10|15470.7|15446.7|15470.8|15446.8|15470.8|15446.8|15470.5|15446.5|0
1628036720000|2021-08-04 00:25:20|15471.3|15447.3|15471|15447|15471.3|15447.3|15470.7|15446.7|0
1628036730000|2021-08-04 00:25:30|15471.3|15447.3|15471.3|15447.3|15471.3|15447.3|15471.3|15447.3|0
1628036740000|2021-08-04 00:25:40|15470.8|15446.8|15471.8|15447.8|15471.8|15447.8|15470.8|15446.8|0
1628036770000|2021-08-04 00:26:10|15472.7|15448.7|15472.7|15448.7|15472.7|15448.7|15472.7|15448.7|0
1628036780000|2021-08-04 00:26:20|15472.5|15448.5|15473.4|15449.4|15473.4|15449.4|15472.4|15448.4|0
1628036800000|2021-08-04 00:26:40|15473.9|15449.9|15474.4|15450.4|15474.4|15450.4|15473.9|15449.9|0
1628036820000|2021-08-04 00:27:00|15474|15450|15472.2|15448.2|15474|15450|15471.8|15447.8|0
1628036830000|2021-08-04 00:27:10|15472|15448|15472.2|15448.2|15472.2|15448.2|15471.8|15447.8|0
1628036840000|2021-08-04 00:27:20|15471.2|15447.2|15471.2|15447.2|15471.2|15447.2|15471.2|15447.2|0
1628036850000|2021-08-04 00:27:30|15470.9|15446.9|15471.2|15447.2|15471.2|15447.2|15470.9|15446.9|0
1628036860000|2021-08-04 00:27:40|15471.4|15447.4|15471.2|15447.2|15472.5|15448.5|15471.2|15447.2|0
1628036870000|2021-08-04 00:27:50|15471.4|15447.4|15472.5|15448.5|15472.5|15448.5|15471.4|15447.4|0
1628036880000|2021-08-04 00:28:00|15472.7|15448.7|15474.4|15450.4|15474.4|15450.4|15472.7|15448.7|0
1628036890000|2021-08-04 00:28:10|15475.4|15451.4|15474.9|15450.9|15475.4|15451.4|15474.9|15450.9|0
1628036900000|2021-08-04 00:28:20|15475.4|15451.4|15474.4|15450.4|15475.4|15451.4|15474.4|15450.4|0
1628036920000|2021-08-04 00:28:40|15474.9|15450.9|15474.9|15450.9|15474.9|15450.9|15474.9|15450.9|0
1628036930000|2021-08-04 00:28:50|15475.4|15451.4|15475.7|15451.7|15475.7|15451.7|15475.4|15451.4|0
1628036940000|2021-08-04 00:29:00|15476.2|15452.2|15476.2|15452.2|15476.8|15452.8|15476.2|15452.2|0
1628036960000|2021-08-04 00:29:20|15476.6|15452.6|15476.5|15452.5|15477|15453|15476.5|15452.5|0
1628036970000|2021-08-04 00:29:30|15477.4|15453.4|15476.5|15452.5|15477.4|15453.4|15476.2|15452.2|0
1628036980000|2021-08-04 00:29:40|15477.4|15453.4|15476.2|15452.2|15477.4|15453.4|15476.2|15452.2|0
1628037000000|2021-08-04 00:30:00|15476.3|15452.3|15475.7|15451.7|15476.3|15452.3|15475.7|15451.7|0
1628037010000|2021-08-04 00:30:10|15475.4|15451.4|15475.7|15451.7|15475.7|15451.7|15475.4|15451.4|0
1628037020000|2021-08-04 00:30:20|15476|15452|15476.6|15452.6|15477|15453|15476|15452|0
1628037030000|2021-08-04 00:30:30|15477|15453|15477.4|15453.4|15477.4|15453.4|15476.8|15452.8|0
1628037040000|2021-08-04 00:30:40|15477.1|15453.1|15477.6|15453.6|15477.6|15453.6|15477.1|15453.1|0
1628037050000|2021-08-04 00:30:50|15476.6|15452.6|15476.6|15452.6|15476.6|15452.6|15476.6|15452.6|0
1628037060000|2021-08-04 00:31:00|15477.1|15453.1|15477.6|15453.6|15477.6|15453.6|15477.1|15453.1|0
1628037070000|2021-08-04 00:31:10|15477.5|15453.5|15477.5|15453.5|15477.5|15453.5|15477.5|15453.5|0
1628037080000|2021-08-04 00:31:20|15477.8|15453.8|15477.8|15453.8|15477.8|15453.8|15477.5|15453.5|0
1628037090000|2021-08-04 00:31:30|15477.5|15453.5|15476.5|15452.5|15477.5|15453.5|15476.5|15452.5|0
1628037100000|2021-08-04 00:31:40|15475.6|15451.6|15475.6|15451.6|15475.6|15451.6|15475.3|15451.3|0
1628037110000|2021-08-04 00:31:50|15476.1|15452.1|15476.1|15452.1|15476.1|15452.1|15476.1|15452.1|0
1628037120000|2021-08-04 00:32:00|15475.6|15451.6|15474|15450|15475.6|15451.6|15474|15450|0
1628037130000|2021-08-04 00:32:10|15473.5|15449.5|15473.5|15449.5|15473.5|15449.5|15473.5|15449.5|0
1628037140000|2021-08-04 00:32:20|15473.4|15449.4|15472.3|15448.3|15473.4|15449.4|15472.3|15448.3|0
1628037150000|2021-08-04 00:32:30|15472.7|15448.7|15472.7|15448.7|15473.1|15449.1|15472.3|15448.3|0
1628037160000|2021-08-04 00:32:40|15473.2|15449.2|15474|15450|15474|15450|15473.2|15449.2|0
1628037170000|2021-08-04 00:32:50|15474.5|15450.5|15474.5|15450.5|15475.3|15451.3|15474.5|15450.5|0
1628037180000|2021-08-04 00:33:00|15474.9|15450.9|15475.7|15451.7|15475.7|15451.7|15474.9|15450.9|0
1628037210000|2021-08-04 00:33:30|15476.2|15452.2|15475.7|15451.7|15476.2|15452.2|15475.7|15451.7|0
1628037240000|2021-08-04 00:34:00|15475.3|15451.3|15474|15450|15475.3|15451.3|15474|15450|0
1628037250000|2021-08-04 00:34:10|15473.1|15449.1|15472.7|15448.7|15473.1|15449.1|15472.7|15448.7|0
1628037260000|2021-08-04 00:34:20|15472.9|15448.9|15473.5|15449.5|15473.5|15449.5|15472.9|15448.9|0
1628037270000|2021-08-04 00:34:30|15473.2|15449.2|15472.7|15448.7|15473.4|15449.4|15472.7|15448.7|0
1628037300000|2021-08-04 00:35:00|15472.4|15448.4|15474|15450|15474|15450|15471.9|15447.9|0
1628037320000|2021-08-04 00:35:20|15473.8|15449.8|15473.7|15449.7|15473.8|15449.8|15473.7|15449.7|0
1628037330000|2021-08-04 00:35:30|15473.8|15449.8|15474|15450|15474|15450|15473.8|15449.8|0
1628037340000|2021-08-04 00:35:40|15473.5|15449.5|15473.5|15449.5|15474|15450|15473.5|15449.5|0
1628037350000|2021-08-04 00:35:50|15474|15450|15474.2|15450.2|15474.2|15450.2|15474|15450|0
1628037360000|2021-08-04 00:36:00|15474.3|15450.3|15476.1|15452.1|15476.5|15452.5|15474.3|15450.3|0
1628037370000|2021-08-04 00:36:10|15475.6|15451.6|15476.1|15452.1|15476.1|15452.1|15475.6|15451.6|0
1628037390000|2021-08-04 00:36:30|15475.6|15451.6|15476.1|15452.1|15476.1|15452.1|15475.6|15451.6|0
1628037400000|2021-08-04 00:36:40|15476.5|15452.5|15477.3|15453.3|15477.3|15453.3|15476.5|15452.5|0
1628037410000|2021-08-04 00:36:50|15476.9|15452.9|15477.3|15453.3|15477.3|15453.3|15476.9|15452.9|0
1628037420000|2021-08-04 00:37:00|15476.9|15452.9|15477.8|15453.8|15477.8|15453.8|15476.9|15452.9|0
1628037440000|2021-08-04 00:37:20|15478|15454|15477.8|15453.8|15478.1|15454.1|15477.8|15453.8|0
1628037450000|2021-08-04 00:37:30|15478.1|15454.1|15476.4|15452.4|15478.1|15454.1|15476.2|15452.2|0
1628037460000|2021-08-04 00:37:40|15475.9|15451.9|15475.9|15451.9|15475.9|15451.9|15475.9|15451.9|0
1628037490000|2021-08-04 00:38:10|15475.5|15451.5|15475.5|15451.5|15475.9|15451.9|15475.5|15451.5|0
1628037500000|2021-08-04 00:38:20|15475.1|15451.1|15475.1|15451.1|15475.1|15451.1|15474.7|15450.7|0
1628037510000|2021-08-04 00:38:30|15475.6|15451.6|15475.1|15451.1|15475.6|15451.6|15475.1|15451.1|0
1628037560000|2021-08-04 00:39:20|15475.6|15451.6|15474.7|15450.7|15475.6|15451.6|15474.7|15450.7|0
1628037570000|2021-08-04 00:39:30|15474.3|15450.3|15474.3|15450.3|15474.3|15450.3|15474.3|15450.3|0
1628037580000|2021-08-04 00:39:40|15474.5|15450.5|15474.7|15450.7|15474.7|15450.7|15474.3|15450.3|0
1628037590000|2021-08-04 00:39:50|15474.5|15450.5|15474.7|15450.7|15474.7|15450.7|15474.3|15450.3|0
1628037600000|2021-08-04 00:40:00|15474.3|15450.3|15474.3|15450.3|15475.1|15451.1|15474.3|15450.3|0
1628037610000|2021-08-04 00:40:10|15474|15450|15474.5|15450.5|15474.5|15450.5|15474|15450|0
1628037620000|2021-08-04 00:40:20|15475|15451|15475.6|15451.6|15475.6|15451.6|15475|15451|0
1628037640000|2021-08-04 00:40:40|15475.7|15451.7|15476.1|15452.1|15476.2|15452.2|15475.7|15451.7|0
1628037650000|2021-08-04 00:40:50|15476.4|15452.4|15476.4|15452.4|15476.4|15452.4|15476.4|15452.4|0
1628037660000|2021-08-04 00:41:00|15476.2|15452.2|15475.3|15451.3|15476.7|15452.7|15475.3|15451.3|0
1628037680000|2021-08-04 00:41:20|15475.6|15451.6|15475.3|15451.3|15475.6|15451.6|15475.3|15451.3|0
1628037700000|2021-08-04 00:41:40|15475.4|15451.4|15475.3|15451.3|15475.6|15451.6|15475.3|15451.3|0
1628037720000|2021-08-04 00:42:00|15475.6|15451.6|15475.3|15451.3|15475.6|15451.6|15475.3|15451.3|0
1628037770000|2021-08-04 00:42:50|15474.3|15450.3|15474|15450|15474.3|15450.3|15474|15450|0
1628037780000|2021-08-04 00:43:00|15473.8|15449.8|15473.7|15449.7|15473.8|15449.8|15473.7|15449.7|0
1628037790000|2021-08-04 00:43:10|15472.7|15448.7|15473.8|15449.8|15474|15450|15472.7|15448.7|0
1628037800000|2021-08-04 00:43:20|15474|15450|15474|15450|15474|15450|15474|15450|0
1628037810000|2021-08-04 00:43:30|15474.5|15450.5|15474|15450|15474.5|15450.5|15473.8|15449.8|0
1628037820000|2021-08-04 00:43:40|15473.8|15449.8|15475.1|15451.1|15475.1|15451.1|15473.7|15449.7|0
1628037830000|2021-08-04 00:43:50|15474.9|15450.9|15474.5|15450.5|15474.9|15450.9|15474.5|15450.5|0
1628037850000|2021-08-04 00:44:10|15474.9|15450.9|15474.9|15450.9|15474.9|15450.9|15474.9|15450.9|0
1628037860000|2021-08-04 00:44:20|15474.6|15450.6|15473.7|15449.7|15474.6|15450.6|15473.7|15449.7|0
1628037870000|2021-08-04 00:44:30|15473.8|15449.8|15473.7|15449.7|15474|15450|15473.7|15449.7|0
1628037880000|2021-08-04 00:44:40|15473.8|15449.8|15474.8|15450.8|15474.9|15450.9|15473.7|15449.7|0
1628037890000|2021-08-04 00:44:50|15474.9|15450.9|15475.4|15451.4|15475.7|15451.7|15474.9|15450.9|0
1628037900000|2021-08-04 00:45:00|15474.9|15450.9|15474.9|15450.9|15474.9|15450.9|15474.9|15450.9|0
1628037910000|2021-08-04 00:45:10|15475.1|15451.1|15475.7|15451.7|15475.7|15451.7|15475.1|15451.1|0
1628037930000|2021-08-04 00:45:30|15475.3|15451.3|15475.3|15451.3|15475.3|15451.3|15475.3|15451.3|0
1628037940000|2021-08-04 00:45:40|15474.9|15450.9|15474.9|15450.9|15474.9|15450.9|15474.9|15450.9|0
1628037950000|2021-08-04 00:45:50|15474|15450|15474.9|15450.9|15474.9|15450.9|15474|15450|0
1628037960000|2021-08-04 00:46:00|15474.6|15450.6|15472.4|15448.4|15474.6|15450.6|15472.4|15448.4|0
1628037970000|2021-08-04 00:46:10|15471.5|15447.5|15471.1|15447.1|15471.5|15447.5|15471.1|15447.1|0
1628037980000|2021-08-04 00:46:20|15471.3|15447.3|15471.3|15447.3|15471.3|15447.3|15471.1|15447.1|0
1628037990000|2021-08-04 00:46:30|15471.5|15447.5|15471.5|15447.5|15471.5|15447.5|15471.1|15447.1|0
1628038020000|2021-08-04 00:47:00|15471.3|15447.3|15470.2|15446.2|15471.3|15447.3|15470.2|15446.2|0
1628038050000|2021-08-04 00:47:30|15471.1|15447.1|15471.1|15447.1|15471.1|15447.1|15471.1|15447.1|0
1628038070000|2021-08-04 00:47:50|15470.2|15446.2|15470.2|15446.2|15470.2|15446.2|15470.2|15446.2|0
1628038120000|2021-08-04 00:48:40|15470.4|15446.4|15470.2|15446.2|15470.4|15446.4|15470.2|15446.2|0
1628038130000|2021-08-04 00:48:50|15470.4|15446.4|15471.5|15447.5|15471.5|15447.5|15470.4|15446.4|0
1628038150000|2021-08-04 00:49:10|15471.1|15447.1|15471.3|15447.3|15471.3|15447.3|15471.1|15447.1|0
1628038160000|2021-08-04 00:49:20|15471.5|15447.5|15471.5|15447.5|15471.5|15447.5|15471.5|15447.5|0
1628038220000|2021-08-04 00:50:20|15471.6|15447.6|15471.8|15447.8|15471.8|15447.8|15471.6|15447.6|0
1628038230000|2021-08-04 00:50:30|15471.5|15447.5|15471.8|15447.8|15471.8|15447.8|15471.5|15447.5|0
1628038260000|2021-08-04 00:51:00|15471.6|15447.6|15471.6|15447.6|15471.6|15447.6|15471.6|15447.6|0
1628038270000|2021-08-04 00:51:10|15471.5|15447.5|15471.9|15447.9|15471.9|15447.9|15470.5|15446.5|0
1628038300000|2021-08-04 00:51:40|15472.4|15448.4|15472.4|15448.4|15472.4|15448.4|15472.4|15448.4|0
1628038310000|2021-08-04 00:51:50|15472.7|15448.7|15472.6|15448.6|15472.7|15448.7|15472.4|15448.4|0
1628038320000|2021-08-04 00:52:00|15472.7|15448.7|15472.7|15448.7|15472.7|15448.7|15472.7|15448.7|0
1628038330000|2021-08-04 00:52:10|15472.4|15448.4|15472.7|15448.7|15472.7|15448.7|15472.4|15448.4|0
1628038350000|2021-08-04 00:52:30|15473.2|15449.2|15473.7|15449.7|15473.7|15449.7|15473.2|15449.2|0
1628038360000|2021-08-04 00:52:40|15474.1|15450.1|15474.6|15450.6|15474.6|15450.6|15474.1|15450.1|0
1628038380000|2021-08-04 00:53:00|15474.8|15450.8|15475.5|15451.5|15475.7|15451.7|15474.6|15450.6|0
1628038390000|2021-08-04 00:53:10|15475.7|15451.7|15475.9|15451.9|15475.9|15451.9|15475.5|15451.5|0
1628038400000|2021-08-04 00:53:20|15475.7|15451.7|15475.9|15451.9|15475.9|15451.9|15475.7|15451.7|0
1628038410000|2021-08-04 00:53:30|15475.7|15451.7|15475.9|15451.9|15475.9|15451.9|15475.7|15451.7|0
1628038420000|2021-08-04 00:53:40|15476.3|15452.3|15476.8|15452.8|15476.8|15452.8|15475.9|15451.9|0
1628038430000|2021-08-04 00:53:50|15477|15453|15476.8|15452.8|15477.1|15453.1|15476.8|15452.8|0
1628038440000|2021-08-04 00:54:00|15477|15453|15476.8|15452.8|15477|15453|15476.8|15452.8|0
1628038460000|2021-08-04 00:54:20|15477.3|15453.3|15477.3|15453.3|15477.3|15453.3|15477.3|15453.3|0
1628038470000|2021-08-04 00:54:30|15476.8|15452.8|15476.8|15452.8|15476.8|15452.8|15476.8|15452.8|0
1628038480000|2021-08-04 00:54:40|15476.5|15452.5|15476.5|15452.5|15476.5|15452.5|15476.5|15452.5|0
1628038490000|2021-08-04 00:54:50|15476.6|15452.6|15476.5|15452.5|15476.6|15452.6|15476.5|15452.5|0
1628038500000|2021-08-04 00:55:00|15476.6|15452.6|15477.3|15453.3|15477.7|15453.7|15476.5|15452.5|0
1628038510000|2021-08-04 00:55:10|15476.8|15452.8|15475.5|15451.5|15476.8|15452.8|15475.2|15451.2|0
1628038520000|2021-08-04 00:55:20|15476.5|15452.5|15475.2|15451.2|15476.5|15452.5|15475.2|15451.2|0
1628038540000|2021-08-04 00:55:40|15475.4|15451.4|15475.5|15451.5|15475.5|15451.5|15475.4|15451.4|0
1628038580000|2021-08-04 00:56:20|15476|15452|15476.6|15452.6|15476.6|15452.6|15476|15452|0
1628038590000|2021-08-04 00:56:30|15476.8|15452.8|15477.3|15453.3|15477.3|15453.3|15476.8|15452.8|0
1628038600000|2021-08-04 00:56:40|15477.7|15453.7|15477.7|15453.7|15477.7|15453.7|15477.7|15453.7|0
1628038630000|2021-08-04 00:57:10|15477.6|15453.6|15477.4|15453.4|15477.7|15453.7|15477.4|15453.4|0
1628038640000|2021-08-04 00:57:20|15476.5|15452.5|15476.5|15452.5|15476.5|15452.5|15476.5|15452.5|0
1628038650000|2021-08-04 00:57:30|15477|15453|15477.6|15453.6|15477.7|15453.7|15477|15453|0
1628038660000|2021-08-04 00:57:40|15477.4|15453.4|15476.6|15452.6|15477.4|15453.4|15476.5|15452.5|0
1628038670000|2021-08-04 00:57:50|15476.5|15452.5|15476.8|15452.8|15476.8|15452.8|15476.5|15452.5|0
1628038680000|2021-08-04 00:58:00|15477.3|15453.3|15477.7|15453.7|15477.7|15453.7|15477.3|15453.3|0
1628038690000|2021-08-04 00:58:10|15477.9|15453.9|15478.1|15454.1|15478.1|15454.1|15477.9|15453.9|0
1628038710000|2021-08-04 00:58:30|15477.7|15453.7|15476|15452|15477.7|15453.7|15476|15452|0
1628038720000|2021-08-04 00:58:40|15476.5|15452.5|15476.8|15452.8|15476.8|15452.8|15476.5|15452.5|0
1628038730000|2021-08-04 00:58:50|15476.5|15452.5|15476.5|15452.5|15476.6|15452.6|15476.5|15452.5|0
1628038740000|2021-08-04 00:59:00|15475.5|15451.5|15475.5|15451.5|15475.5|15451.5|15475.5|15451.5|0
1628038750000|2021-08-04 00:59:10|15475.7|15451.7|15475.7|15451.7|15475.7|15451.7|15475.7|15451.7|0
1628038760000|2021-08-04 00:59:20|15475.9|15451.9|15475.5|15451.5|15475.9|15451.9|15475.5|15451.5|0
1628038780000|2021-08-04 00:59:40|15480.5|15456.5|15480.5|15456.5|15480.5|15456.5|15480.5|15456.5|0
1628038790000|2021-08-04 00:59:50|15485.5|15461.5|15485.9|15461.9|15485.9|15461.9|15485.5|15461.5|0
1628038800000|2021-08-04 01:00:00|15486.3|15462.3|15461.1|15451.1|15487.1|15477.1|15458.1|15448.1|323
1628038810000|2021-08-04 01:00:10|15459.1|15449.1|15452.1|15442.1|15459.1|15449.1|15443.1|15433.1|700
1628038820000|2021-08-04 01:00:20|15449.1|15439.1|15453.1|15443.1|15453.1|15443.1|15449.1|15439.1|145
1628038830000|2021-08-04 01:00:30|15451.1|15441.1|15439.1|15429.1|15451.1|15441.1|15439.1|15429.1|281
1628038840000|2021-08-04 01:00:40|15441.1|15431.1|15447.1|15437.1|15447.1|15437.1|15441.1|15431.1|192
1628038850000|2021-08-04 01:00:50|15451.1|15441.1|15457.1|15447.1|15460.1|15450.1|15451.1|15441.1|254
1628038860000|2021-08-04 01:01:00|15456.1|15446.1|15453.1|15443.1|15459.1|15449.1|15453.1|15443.1|146
1628038870000|2021-08-04 01:01:10|15454.1|15444.1|15445.1|15435.1|15454.1|15444.1|15443.1|15433.1|112
1628038880000|2021-08-04 01:01:20|15447.1|15437.1|15451.1|15441.1|15451.1|15441.1|15447.1|15437.1|121
1628038890000|2021-08-04 01:01:30|15450.1|15440.1|15449.1|15439.1|15451.1|15441.1|15449.1|15439.1|34
1628038900000|2021-08-04 01:01:40|15452.1|15442.1|15451.1|15441.1|15452.1|15442.1|15451.1|15441.1|72
1628038910000|2021-08-04 01:01:50|15449.1|15439.1|15438.1|15428.1|15450.1|15440.1|15436.1|15426.1|318
1628038920000|2021-08-04 01:02:00|15437.1|15427.1|15434.1|15424.1|15439.1|15429.1|15434.1|15424.1|226
1628038930000|2021-08-04 01:02:10|15433.1|15423.1|15440.1|15430.1|15441.1|15431.1|15432.1|15422.1|215
1628038940000|2021-08-04 01:02:20|15439.1|15429.1|15433.1|15423.1|15439.1|15429.1|15433.1|15423.1|59
1628038950000|2021-08-04 01:02:30|15436.1|15426.1|15437.1|15427.1|15437.1|15427.1|15432.1|15422.1|102
1628038960000|2021-08-04 01:02:40|15438.1|15428.1|15441.1|15431.1|15441.1|15431.1|15435.1|15425.1|44
1628038970000|2021-08-04 01:02:50|15444.1|15434.1|15441.1|15431.1|15444.1|15434.1|15441.1|15431.1|39
1628038980000|2021-08-04 01:03:00|15444.1|15434.1|15437.1|15427.1|15444.1|15434.1|15437.1|15427.1|55
1628038990000|2021-08-04 01:03:10|15439.1|15429.1|15439.1|15429.1|15439.1|15429.1|15438.1|15428.1|37
1628039000000|2021-08-04 01:03:20|15438.1|15428.1|15438.1|15428.1|15441.1|15431.1|15438.1|15428.1|66
1628039010000|2021-08-04 01:03:30|15439.1|15429.1|15439.1|15429.1|15439.1|15429.1|15438.1|15428.1|57
1628039020000|2021-08-04 01:03:40|15440.1|15430.1|15439.1|15429.1|15440.1|15430.1|15438.1|15428.1|32
1628039030000|2021-08-04 01:03:50|15438.1|15428.1|15438.1|15428.1|15438.1|15428.1|15438.1|15428.1|25
1628039040000|2021-08-04 01:04:00|15439.1|15429.1|15437.1|15427.1|15439.1|15429.1|15437.1|15427.1|49
1628039050000|2021-08-04 01:04:10|15438.1|15428.1|15439.1|15429.1|15439.1|15429.1|15438.1|15428.1|17
1628039060000|2021-08-04 01:04:20|15437.1|15427.1|15440.1|15430.1|15440.1|15430.1|15437.1|15427.1|10
1628039070000|2021-08-04 01:04:30|15439.1|15429.1|15438.1|15428.1|15440.1|15430.1|15438.1|15428.1|35
1628039080000|2021-08-04 01:04:40|15437.1|15427.1|15437.1|15427.1|15438.1|15428.1|15436.1|15426.1|44
1628039090000|2021-08-04 01:04:50|15438.1|15428.1|15438.1|15428.1|15438.1|15428.1|15437.1|15427.1|33
1628039100000|2021-08-04 01:05:00|15437.1|15427.1|15437.1|15427.1|15438.1|15428.1|15437.1|15427.1|19
1628039110000|2021-08-04 01:05:10|15436.1|15426.1|15435.1|15425.1|15437.1|15427.1|15435.1|15425.1|52
1628039120000|2021-08-04 01:05:20|15434.1|15424.1|15431.1|15421.1|15436.1|15426.1|15431.1|15421.1|100
1628039130000|2021-08-04 01:05:30|15433.1|15423.1|15430.1|15420.1|15433.1|15423.1|15430.1|15420.1|69
1628039140000|2021-08-04 01:05:40|15432.1|15422.1|15432.1|15422.1|15432.1|15422.1|15431.1|15421.1|46
1628039150000|2021-08-04 01:05:50|||||||||78
1628039160000|2021-08-04 01:06:00|15433.1|15423.1|15432.1|15422.1|15433.1|15423.1|15431.1|15421.1|42
1628039170000|2021-08-04 01:06:10|15433.1|15423.1|15433.1|15423.1|15435.1|15425.1|15433.1|15423.1|24
1628039180000|2021-08-04 01:06:20|15435.1|15425.1|15435.1|15425.1|15435.1|15425.1|15434.1|15424.1|18
1628039190000|2021-08-04 01:06:30|15434.1|15424.1|15436.1|15426.1|15436.1|15426.1|15434.1|15424.1|35
1628039200000|2021-08-04 01:06:40|15438.1|15428.1|15438.1|15428.1|15443.1|15433.1|15436.1|15426.1|141
1628039210000|2021-08-04 01:06:50|15437.1|15427.1|15438.1|15428.1|15438.1|15428.1|15436.1|15426.1|16
1628039220000|2021-08-04 01:07:00|15436.1|15426.1|15434.1|15424.1|15437.1|15427.1|15434.1|15424.1|210
1628039230000|2021-08-04 01:07:10|15435.1|15425.1|15432.1|15422.1|15435.1|15425.1|15432.1|15422.1|72
1628039240000|2021-08-04 01:07:20|15433.1|15423.1|15432.1|15422.1|15433.1|15423.1|15432.1|15422.1|12
1628039250000|2021-08-04 01:07:30|15433.1|15423.1|15435.1|15425.1|15435.1|15425.1|15433.1|15423.1|82
1628039260000|2021-08-04 01:07:40|15434.1|15424.1|15434.1|15424.1|15434.1|15424.1|15434.1|15424.1|2
1628039270000|2021-08-04 01:07:50|15435.1|15425.1|15434.1|15424.1|15435.1|15425.1|15434.1|15424.1|7
1628039280000|2021-08-04 01:08:00|15433.1|15423.1|15432.1|15422.1|15433.1|15423.1|15431.1|15421.1|46
1628039290000|2021-08-04 01:08:10|15431.1|15421.1|15432.1|15422.1|15432.1|15422.1|15429.1|15419.1|42
1628039300000|2021-08-04 01:08:20|15431.1|15421.1|15433.1|15423.1|15434.1|15424.1|15431.1|15421.1|23
1628039310000|2021-08-04 01:08:30|15434.1|15424.1|15437.1|15427.1|15437.1|15427.1|15434.1|15424.1|20
1628039320000|2021-08-04 01:08:40|15438.1|15428.1|15438.1|15428.1|15438.1|15428.1|15438.1|15428.1|13
1628039330000|2021-08-04 01:08:50|||||||||6
1628039340000|2021-08-04 01:09:00|15439.1|15429.1|15439.1|15429.1|15439.1|15429.1|15439.1|15429.1|10
1628039350000|2021-08-04 01:09:10|15438.1|15428.1|15438.1|15428.1|15438.1|15428.1|15438.1|15428.1|4
1628039360000|2021-08-04 01:09:20|||||||||7
1628039370000|2021-08-04 01:09:30|15437.1|15427.1|15440.1|15430.1|15440.1|15430.1|15437.1|15427.1|32
1628039380000|2021-08-04 01:09:40|15441.1|15431.1|15443.1|15433.1|15443.1|15433.1|15441.1|15431.1|21
1628039390000|2021-08-04 01:09:50|15444.1|15434.1|15448.1|15438.1|15448.1|15438.1|15444.1|15434.1|69
1628039400000|2021-08-04 01:10:00|15447.1|15437.1|15443.1|15433.1|15447.1|15437.1|15441.1|15431.1|42
1628039410000|2021-08-04 01:10:10|15440.1|15430.1|15441.1|15431.1|15441.1|15431.1|15439.1|15429.1|33
1628039420000|2021-08-04 01:10:20|15440.1|15430.1|15441.1|15431.1|15441.1|15431.1|15439.1|15429.1|8
1628039430000|2021-08-04 01:10:30|15442.1|15432.1|15443.1|15433.1|15443.1|15433.1|15442.1|15432.1|2
1628039440000|2021-08-04 01:10:40|15442.1|15432.1|15442.1|15432.1|15442.1|15432.1|15441.1|15431.1|13
1628039450000|2021-08-04 01:10:50|15443.1|15433.1|15443.1|15433.1|15443.1|15433.1|15442.1|15432.1|26
1628039460000|2021-08-04 01:11:00|15442.1|15432.1|15442.1|15432.1|15442.1|15432.1|15442.1|15432.1|34
1628039470000|2021-08-04 01:11:10|15440.1|15430.1|15439.1|15429.1|15440.1|15430.1|15439.1|15429.1|14
1628039480000|2021-08-04 01:11:20|15438.1|15428.1|15436.1|15426.1|15439.1|15429.1|15436.1|15426.1|47
1628039490000|2021-08-04 01:11:30|15437.1|15427.1|15433.1|15423.1|15437.1|15427.1|15433.1|15423.1|36
1628039500000|2021-08-04 01:11:40|15434.1|15424.1|15436.1|15426.1|15436.1|15426.1|15434.1|15424.1|45
1628039510000|2021-08-04 01:11:50|15434.1|15424.1|15434.1|15424.1|15434.1|15424.1|15433.1|15423.1|147
1628039520000|2021-08-04 01:12:00|15435.1|15425.1|15434.1|15424.1|15435.1|15425.1|15434.1|15424.1|16
1628039530000|2021-08-04 01:12:10|15433.1|15423.1|15433.1|15423.1|15433.1|15423.1|15433.1|15423.1|15
1628039540000|2021-08-04 01:12:20|15432.1|15422.1|15433.1|15423.1|15433.1|15423.1|15432.1|15422.1|24
1628039550000|2021-08-04 01:12:30|15434.1|15424.1|15437.1|15427.1|15437.1|15427.1|15434.1|15424.1|10
1628039560000|2021-08-04 01:12:40|15438.1|15428.1|15435.1|15425.1|15438.1|15428.1|15435.1|15425.1|25
1628039570000|2021-08-04 01:12:50|15436.1|15426.1|15436.1|15426.1|15436.1|15426.1|15436.1|15426.1|9
1628039590000|2021-08-04 01:13:10|15435.1|15425.1|15436.1|15426.1|15436.1|15426.1|15435.1|15425.1|24
1628039600000|2021-08-04 01:13:20|15437.1|15427.1|15436.1|15426.1|15437.1|15427.1|15435.1|15425.1|25
1628039610000|2021-08-04 01:13:30|15437.1|15427.1|15437.1|15427.1|15437.1|15427.1|15437.1|15427.1|10
1628039620000|2021-08-04 01:13:40|15438.1|15428.1|15438.1|15428.1|15438.1|15428.1|15438.1|15428.1|3
1628039630000|2021-08-04 01:13:50|15439.1|15429.1|15439.1|15429.1|15439.1|15429.1|15439.1|15429.1|5
1628039640000|2021-08-04 01:14:00|15440.1|15430.1|15437.1|15427.1|15440.1|15430.1|15437.1|15427.1|21
1628039650000|2021-08-04 01:14:10|15436.1|15426.1|15432.1|15422.1|15436.1|15426.1|15432.1|15422.1|65
1628039660000|2021-08-04 01:14:20|15433.1|15423.1|15433.1|15423.1|15433.1|15423.1|15432.1|15422.1|27
1628039670000|2021-08-04 01:14:30|15434.1|15424.1|15434.1|15424.1|15434.1|15424.1|15433.1|15423.1|76
1628039680000|2021-08-04 01:14:40|||||||||7
1628039690000|2021-08-04 01:14:50|15435.1|15425.1|15435.1|15425.1|15435.1|15425.1|15435.1|15425.1|10
1628039700000|2021-08-04 01:15:00|15436.1|15426.1|15454.1|15444.1|15454.1|15444.1|15436.1|15426.1|290
1628039710000|2021-08-04 01:15:10|15455.1|15445.1|15451.1|15441.1|15455.1|15445.1|15447.1|15437.1|60
1628039720000|2021-08-04 01:15:20|15452.1|15442.1|15458.1|15448.1|15460.1|15450.1|15451.1|15441.1|119
1628039730000|2021-08-04 01:15:30|15457.1|15447.1|15466.1|15456.1|15466.1|15456.1|15457.1|15447.1|128
1628039740000|2021-08-04 01:15:40|15464.1|15454.1|15472.1|15462.1|15473.1|15463.1|15464.1|15454.1|148
1628039750000|2021-08-04 01:15:50|15473.1|15463.1|15473.1|15463.1|15476.1|15466.1|15468.1|15458.1|155
1628039760000|2021-08-04 01:16:00|15474.1|15464.1|15471.1|15461.1|15475.1|15465.1|15468.1|15458.1|151
1628039770000|2021-08-04 01:16:10|15472.1|15462.1|15471.1|15461.1|15472.1|15462.1|15467.1|15457.1|132
1628039780000|2021-08-04 01:16:20|15469.1|15459.1|15467.1|15457.1|15471.1|15461.1|15467.1|15457.1|98
1628039790000|2021-08-04 01:16:30|15466.1|15456.1|15466.1|15456.1|15469.1|15459.1|15466.1|15456.1|47
1628039800000|2021-08-04 01:16:40|15467.1|15457.1|15464.1|15454.1|15467.1|15457.1|15462.1|15452.1|71
1628039810000|2021-08-04 01:16:50|15465.1|15455.1|15467.1|15457.1|15468.1|15458.1|15465.1|15455.1|69
1628039820000|2021-08-04 01:17:00|15466.1|15456.1|15463.1|15453.1|15466.1|15456.1|15463.1|15453.1|91
1628039830000|2021-08-04 01:17:10|15458.1|15448.1|15459.1|15449.1|15459.1|15449.1|15456.1|15446.1|60
1628039840000|2021-08-04 01:17:20|15457.1|15447.1|15464.1|15454.1|15464.1|15454.1|15457.1|15447.1|143
1628039850000|2021-08-04 01:17:30|15466.1|15456.1|15472.1|15462.1|15472.1|15462.1|15466.1|15456.1|118
1628039860000|2021-08-04 01:17:40|15469.1|15459.1|15474.1|15464.1|15474.1|15464.1|15469.1|15459.1|126
1628039870000|2021-08-04 01:17:50|15477.1|15467.1|15476.1|15466.1|15479.1|15469.1|15476.1|15466.1|132
1628039880000|2021-08-04 01:18:00|15477.1|15467.1|15475.1|15465.1|15478.1|15468.1|15473.1|15463.1|108
1628039890000|2021-08-04 01:18:10|15474.1|15464.1|15469.1|15459.1|15474.1|15464.1|15465.1|15455.1|61
1628039900000|2021-08-04 01:18:20|15468.1|15458.1|15475.1|15465.1|15475.1|15465.1|15468.1|15458.1|40
1628039910000|2021-08-04 01:18:30|15476.1|15466.1|15469.1|15459.1|15476.1|15466.1|15469.1|15459.1|81
1628039920000|2021-08-04 01:18:40|15468.1|15458.1|15469.1|15459.1|15471.1|15461.1|15468.1|15458.1|41
1628039930000|2021-08-04 01:18:50|15468.1|15458.1|15470.1|15460.1|15470.1|15460.1|15468.1|15458.1|4
1628039940000|2021-08-04 01:19:00|15471.1|15461.1|15474.1|15464.1|15474.1|15464.1|15471.1|15461.1|13
1628039950000|2021-08-04 01:19:10|15473.1|15463.1|15477.1|15467.1|15477.1|15467.1|15470.1|15460.1|68
1628039960000|2021-08-04 01:19:20|15478.1|15468.1|15484.1|15474.1|15484.1|15474.1|15478.1|15468.1|83
1628039970000|2021-08-04 01:19:30|15486.1|15476.1|15493.1|15483.1|15493.1|15483.1|15484.1|15474.1|247
1628039980000|2021-08-04 01:19:40|15491.1|15481.1|15485.1|15475.1|15494.1|15484.1|15483.1|15473.1|156
1628039990000|2021-08-04 01:19:50|15487.1|15477.1|15488.1|15478.1|15492.1|15482.1|15487.1|15477.1|107
1628040000000|2021-08-04 01:20:00|15491.1|15481.1|15479.1|15469.1|15492.1|15482.1|15479.1|15469.1|155
1628040010000|2021-08-04 01:20:10|15477.1|15467.1|15474.1|15464.1|15477.1|15467.1|15473.1|15463.1|108
1628040020000|2021-08-04 01:20:20|15476.1|15466.1|15481.1|15471.1|15482.1|15472.1|15476.1|15466.1|71
1628040030000|2021-08-04 01:20:30|15482.1|15472.1|15479.1|15469.1|15482.1|15472.1|15479.1|15469.1|15
1628040040000|2021-08-04 01:20:40|15477.1|15467.1|15477.1|15467.1|15477.1|15467.1|15475.1|15465.1|24
1628040050000|2021-08-04 01:20:50|15478.1|15468.1|15480.1|15470.1|15480.1|15470.1|15477.1|15467.1|31
1628040060000|2021-08-04 01:21:00|15479.1|15469.1|15482.1|15472.1|15483.1|15473.1|15479.1|15469.1|47
1628040070000|2021-08-04 01:21:10|15481.1|15471.1|15481.1|15471.1|15482.1|15472.1|15478.1|15468.1|40
1628040080000|2021-08-04 01:21:20|15480.1|15470.1|15476.1|15466.1|15480.1|15470.1|15475.1|15465.1|63
1628040090000|2021-08-04 01:21:30|15477.1|15467.1|15474.1|15464.1|15477.1|15467.1|15473.1|15463.1|72
1628040100000|2021-08-04 01:21:40|15475.1|15465.1|15477.1|15467.1|15477.1|15467.1|15475.1|15465.1|20
1628040110000|2021-08-04 01:21:50|15478.1|15468.1|15480.1|15470.1|15483.1|15473.1|15478.1|15468.1|97
1628040120000|2021-08-04 01:22:00|15481.1|15471.1|15480.1|15470.1|15481.1|15471.1|15480.1|15470.1|37
1628040130000|2021-08-04 01:22:10|15479.1|15469.1|15479.1|15469.1|15480.1|15470.1|15478.1|15468.1|40
1628040140000|2021-08-04 01:22:20|15481.1|15471.1|15482.1|15472.1|15483.1|15473.1|15481.1|15471.1|54
1628040150000|2021-08-04 01:22:30|15483.1|15473.1|15492.1|15482.1|15492.1|15482.1|15483.1|15473.1|125
1628040160000|2021-08-04 01:22:40|15491.1|15481.1|15491.1|15481.1|15493.1|15483.1|15488.1|15478.1|77
1628040170000|2021-08-04 01:22:50|15490.1|15480.1|15498.1|15488.1|15500.1|15490.1|15490.1|15480.1|192
1628040180000|2021-08-04 01:23:00|15499.1|15489.1|15502.1|15492.1|15505.1|15495.1|15498.1|15488.1|183
1628040190000|2021-08-04 01:23:10|15501.1|15491.1|15493.1|15483.1|15501.1|15491.1|15492.1|15482.1|193
1628040200000|2021-08-04 01:23:20|15496.1|15486.1|15494.1|15484.1|15499.1|15489.1|15494.1|15484.1|57
1628040210000|2021-08-04 01:23:30|15495.1|15485.1|15501.1|15491.1|15501.1|15491.1|15493.1|15483.1|63
1628040220000|2021-08-04 01:23:40|15499.1|15489.1|15499.1|15489.1|15499.1|15489.1|15498.1|15488.1|17
1628040230000|2021-08-04 01:23:50|15497.1|15487.1|15496.1|15486.1|15497.1|15487.1|15494.1|15484.1|18
1628040240000|2021-08-04 01:24:00|15495.1|15485.1|15490.1|15480.1|15495.1|15485.1|15490.1|15480.1|69
1628040250000|2021-08-04 01:24:10|15491.1|15481.1|15484.1|15474.1|15491.1|15481.1|15484.1|15474.1|256
1628040260000|2021-08-04 01:24:20|15482.1|15472.1|15479.1|15469.1|15482.1|15472.1|15479.1|15469.1|55
1628040270000|2021-08-04 01:24:30|15481.1|15471.1|15480.1|15470.1|15482.1|15472.1|15480.1|15470.1|24
1628040280000|2021-08-04 01:24:40|15482.1|15472.1|15483.1|15473.1|15485.1|15475.1|15481.1|15471.1|19
1628040290000|2021-08-04 01:24:50|15486.1|15476.1|15476.1|15466.1|15486.1|15476.1|15476.1|15466.1|75
1628040300000|2021-08-04 01:25:00|15475.1|15465.1|15471.1|15461.1|15477.1|15467.1|15469.1|15459.1|169
1628040310000|2021-08-04 01:25:10|15470.1|15460.1|15471.1|15461.1|15473.1|15463.1|15470.1|15460.1|55
1628040320000|2021-08-04 01:25:20|15473.1|15463.1|15469.1|15459.1|15474.1|15464.1|15469.1|15459.1|39
1628040330000|2021-08-04 01:25:30|15468.1|15458.1|15474.1|15464.1|15474.1|15464.1|15468.1|15458.1|63
1628040340000|2021-08-04 01:25:40|15476.1|15466.1|15476.1|15466.1|15478.1|15468.1|15476.1|15466.1|22
1628040350000|2021-08-04 01:25:50|15475.1|15465.1|15477.1|15467.1|15478.1|15468.1|15475.1|15465.1|21
1628040360000|2021-08-04 01:26:00|15479.1|15469.1|15476.1|15466.1|15479.1|15469.1|15476.1|15466.1|48
1628040370000|2021-08-04 01:26:10|15475.1|15465.1|15471.1|15461.1|15475.1|15465.1|15470.1|15460.1|77
1628040380000|2021-08-04 01:26:20|15472.1|15462.1|15471.1|15461.1|15472.1|15462.1|15470.1|15460.1|44
1628040390000|2021-08-04 01:26:30|15472.1|15462.1|15468.1|15458.1|15472.1|15462.1|15467.1|15457.1|39
1628040400000|2021-08-04 01:26:40|15467.1|15457.1|15467.1|15457.1|15468.1|15458.1|15467.1|15457.1|20
1628040410000|2021-08-04 01:26:50|15466.1|15456.1|15467.1|15457.1|15468.1|15458.1|15466.1|15456.1|28
1628040420000|2021-08-04 01:27:00|15466.1|15456.1|15464.1|15454.1|15467.1|15457.1|15464.1|15454.1|102
1628040430000|2021-08-04 01:27:10|15463.1|15453.1|15464.1|15454.1|15465.1|15455.1|15463.1|15453.1|60
1628040440000|2021-08-04 01:27:20|15465.1|15455.1|15466.1|15456.1|15468.1|15458.1|15464.1|15454.1|62
1628040450000|2021-08-04 01:27:30|15467.1|15457.1|15467.1|15457.1|15467.1|15457.1|15466.1|15456.1|11
1628040460000|2021-08-04 01:27:40|||||||||8
1628040470000|2021-08-04 01:27:50|15468.1|15458.1|15469.1|15459.1|15469.1|15459.1|15468.1|15458.1|17
1628040480000|2021-08-04 01:28:00|15470.1|15460.1|15468.1|15458.1|15470.1|15460.1|15468.1|15458.1|20
1628040490000|2021-08-04 01:28:10|15469.1|15459.1|15471.1|15461.1|15472.1|15462.1|15469.1|15459.1|46
1628040500000|2021-08-04 01:28:20|15470.1|15460.1|15471.1|15461.1|15471.1|15461.1|15469.1|15459.1|46
1628040510000|2021-08-04 01:28:30|15470.1|15460.1|15470.1|15460.1|15470.1|15460.1|15470.1|15460.1|17
1628040520000|2021-08-04 01:28:40|15473.1|15463.1|15473.1|15463.1|15474.1|15464.1|15473.1|15463.1|28
1628040530000|2021-08-04 01:28:50|15472.1|15462.1|15472.1|15462.1|15472.1|15462.1|15471.1|15461.1|38
1628040540000|2021-08-04 01:29:00|15491.1|15481.1|15469.1|15459.1|15492.1|15482.1|15467.1|15457.1|885
1628040550000|2021-08-04 01:29:10|15470.1|15460.1|15472.1|15462.1|15475.1|15465.1|15469.1|15459.1|129
1628040560000|2021-08-04 01:29:20|15473.1|15463.1|15473.1|15463.1|15474.1|15464.1|15472.1|15462.1|114
1628040570000|2021-08-04 01:29:30|15472.1|15462.1|15469.1|15459.1|15472.1|15462.1|15469.1|15459.1|73
1628040580000|2021-08-04 01:29:40|15468.1|15458.1|15474.1|15464.1|15475.1|15465.1|15468.1|15458.1|176
1628040590000|2021-08-04 01:29:50|15472.1|15462.1|15468.1|15458.1|15472.1|15462.1|15468.1|15458.1|33
1628040600000|2021-08-04 01:30:00|15469.1|15459.1|15481.1|15471.1|15486.1|15476.1|15467.1|15457.1|2331
1628040610000|2021-08-04 01:30:10|15475.1|15465.1|15479.1|15469.1|15481.1|15471.1|15455.1|15445.1|1415
1628040620000|2021-08-04 01:30:20|15476.1|15466.1|15447.1|15437.1|15482.1|15472.1|15445.1|15435.1|858
1628040630000|2021-08-04 01:30:30|15448.1|15438.1|15448.1|15438.1|15458.1|15448.1|15442.1|15432.1|835
1628040640000|2021-08-04 01:30:40|15449.1|15439.1|15440.1|15430.1|15449.1|15439.1|15437.1|15427.1|1435
1628040650000|2021-08-04 01:30:50|15441.1|15431.1|15454.1|15444.1|15458.1|15448.1|15441.1|15431.1|604
1628040660000|2021-08-04 01:31:00|15458.1|15448.1|15452.1|15442.1|15461.1|15451.1|15445.1|15435.1|1361
1628040670000|2021-08-04 01:31:10|15456.1|15446.1|15452.1|15442.1|15460.1|15450.1|15451.1|15441.1|936
1628040680000|2021-08-04 01:31:20|15449.1|15439.1|15467.1|15457.1|15467.1|15457.1|15448.1|15438.1|1029
1628040690000|2021-08-04 01:31:30|15469.1|15459.1|15456.1|15446.1|15472.1|15462.1|15453.1|15443.1|274
1628040700000|2021-08-04 01:31:40|15458.1|15448.1|15454.1|15444.1|15459.1|15449.1|15447.1|15437.1|191
1628040710000|2021-08-04 01:31:50|15457.1|15447.1|15477.1|15467.1|15477.1|15467.1|15457.1|15447.1|310
1628040720000|2021-08-04 01:32:00|15476.1|15466.1|15453.1|15443.1|15483.1|15473.1|15452.1|15442.1|678
1628040730000|2021-08-04 01:32:10|15451.1|15441.1|15451.1|15441.1|15466.1|15456.1|15451.1|15441.1|347
1628040740000|2021-08-04 01:32:20|15450.1|15440.1|15457.1|15447.1|15465.1|15455.1|15448.1|15438.1|441
1628040750000|2021-08-04 01:32:30|15458.1|15448.1|15470.1|15460.1|15472.1|15462.1|15449.1|15439.1|519
1628040760000|2021-08-04 01:32:40|15473.1|15463.1|15475.1|15465.1|15476.1|15466.1|15468.1|15458.1|172
1628040770000|2021-08-04 01:32:50|15476.1|15466.1|15486.1|15476.1|15487.1|15477.1|15476.1|15466.1|178
1628040780000|2021-08-04 01:33:00|15487.1|15477.1|15471.1|15461.1|15487.1|15477.1|15470.1|15460.1|616
1628040790000|2021-08-04 01:33:10|15473.1|15463.1|15475.1|15465.1|15478.1|15468.1|15465.1|15455.1|292
1628040800000|2021-08-04 01:33:20|15476.1|15466.1|15468.1|15458.1|15485.1|15475.1|15467.1|15457.1|208
1628040810000|2021-08-04 01:33:30|15464.1|15454.1|15458.1|15448.1|15465.1|15455.1|15453.1|15443.1|375
1628040820000|2021-08-04 01:33:40|15456.1|15446.1|15448.1|15438.1|15466.1|15456.1|15448.1|15438.1|293
1628040830000|2021-08-04 01:33:50|15449.1|15439.1|15448.1|15438.1|15461.1|15451.1|15445.1|15435.1|466
1628040840000|2021-08-04 01:34:00|15449.1|15439.1|15450.1|15440.1|15450.1|15440.1|15439.1|15429.1|565
1628040850000|2021-08-04 01:34:10|15451.1|15441.1|15454.1|15444.1|15456.1|15446.1|15444.1|15434.1|317
1628040860000|2021-08-04 01:34:20|15456.1|15446.1|15463.1|15453.1|15471.1|15461.1|15455.1|15445.1|471
1628040870000|2021-08-04 01:34:30|15465.1|15455.1|15474.1|15464.1|15474.1|15464.1|15459.1|15449.1|382
1628040880000|2021-08-04 01:34:40|15473.1|15463.1|15471.1|15461.1|15485.1|15475.1|15471.1|15461.1|355
1628040890000|2021-08-04 01:34:50|15472.1|15462.1|15485.1|15475.1|15485.1|15475.1|15467.1|15457.1|497
1628040900000|2021-08-04 01:35:00|15491.1|15481.1|15476.1|15466.1|15491.1|15481.1|15475.1|15465.1|677
1628040910000|2021-08-04 01:35:10|15475.1|15465.1|15457.1|15447.1|15475.1|15465.1|15456.1|15446.1|524
1628040920000|2021-08-04 01:35:20|15456.1|15446.1|15454.1|15444.1|15462.1|15452.1|15454.1|15444.1|208
1628040930000|2021-08-04 01:35:30|15455.1|15445.1|15450.1|15440.1|15455.1|15445.1|15446.1|15436.1|386
1628040940000|2021-08-04 01:35:40|15449.1|15439.1|15443.1|15433.1|15453.1|15443.1|15443.1|15433.1|260
1628040950000|2021-08-04 01:35:50|15446.1|15436.1|15436.1|15426.1|15451.1|15441.1|15436.1|15426.1|754
1628040960000|2021-08-04 01:36:00|15433.1|15423.1|15446.1|15436.1|15447.1|15437.1|15433.1|15423.1|1032
1628040970000|2021-08-04 01:36:10|15445.1|15435.1|15447.1|15437.1|15455.1|15445.1|15442.1|15432.1|886
1628040980000|2021-08-04 01:36:20|15445.1|15435.1|15441.1|15431.1|15445.1|15435.1|15438.1|15428.1|288
1628040990000|2021-08-04 01:36:30|15440.1|15430.1|15454.1|15444.1|15457.1|15447.1|15440.1|15430.1|682
1628041000000|2021-08-04 01:36:40|15458.1|15448.1|15449.1|15439.1|15459.1|15449.1|15449.1|15439.1|264
1628041010000|2021-08-04 01:36:50|15450.1|15440.1|15452.1|15442.1|15456.1|15446.1|15446.1|15436.1|583
1628041020000|2021-08-04 01:37:00|15451.1|15441.1|15470.1|15460.1|15472.1|15462.1|15446.1|15436.1|720
1628041030000|2021-08-04 01:37:10|15471.1|15461.1|15451.1|15441.1|15471.1|15461.1|15448.1|15438.1|974
1628041040000|2021-08-04 01:37:20|15449.1|15439.1|15440.1|15430.1|15450.1|15440.1|15440.1|15430.1|369
1628041050000|2021-08-04 01:37:30|15441.1|15431.1|15442.1|15432.1|15445.1|15435.1|15436.1|15426.1|248
1628041060000|2021-08-04 01:37:40|15441.1|15431.1|15429.1|15419.1|15445.1|15435.1|15429.1|15419.1|238
1628041070000|2021-08-04 01:37:50|15428.1|15418.1|15435.1|15425.1|15438.1|15428.1|15428.1|15418.1|226
1628041080000|2021-08-04 01:38:00|15436.1|15426.1|15446.1|15436.1|15451.1|15441.1|15436.1|15426.1|321
1628041090000|2021-08-04 01:38:10|15447.1|15437.1|15458.1|15448.1|15461.1|15451.1|15447.1|15437.1|274
1628041100000|2021-08-04 01:38:20|15457.1|15447.1|15459.1|15449.1|15469.1|15459.1|15457.1|15447.1|318
1628041110000|2021-08-04 01:38:30|15458.1|15448.1|15466.1|15456.1|15469.1|15459.1|15456.1|15446.1|181
1628041120000|2021-08-04 01:38:40|15464.1|15454.1|15461.1|15451.1|15464.1|15454.1|15455.1|15445.1|258
1628041130000|2021-08-04 01:38:50|15464.1|15454.1|15479.1|15469.1|15480.1|15470.1|15464.1|15454.1|164
1628041140000|2021-08-04 01:39:00|15480.1|15470.1|15479.1|15469.1|15485.1|15475.1|15469.1|15459.1|750
1628041150000|2021-08-04 01:39:10|15480.1|15470.1|15465.1|15455.1|15483.1|15473.1|15465.1|15455.1|653
1628041160000|2021-08-04 01:39:20|15463.1|15453.1|15469.1|15459.1|15471.1|15461.1|15454.1|15444.1|683
1628041170000|2021-08-04 01:39:30|15467.1|15457.1|15456.1|15446.1|15467.1|15457.1|15456.1|15446.1|299
1628041180000|2021-08-04 01:39:40|15457.1|15447.1|15448.1|15438.1|15457.1|15447.1|15446.1|15436.1|182
1628041190000|2021-08-04 01:39:50|15446.1|15436.1|15440.1|15430.1|15446.1|15436.1|15440.1|15430.1|435
1628041200000|2021-08-04 01:40:00|15441.1|15431.1|15440.1|15430.1|15448.1|15438.1|15439.1|15429.1|404
1628041210000|2021-08-04 01:40:10|15437.1|15427.1|15430.1|15420.1|15437.1|15427.1|15425.1|15415.1|670
1628041220000|2021-08-04 01:40:20|15433.1|15423.1|15435.1|15425.1|15442.1|15432.1|15429.1|15419.1|125
1628041230000|2021-08-04 01:40:30|15434.1|15424.1|15431.1|15421.1|15438.1|15428.1|15429.1|15419.1|184
1628041240000|2021-08-04 01:40:40|15430.1|15420.1|15427.1|15417.1|15442.1|15432.1|15426.1|15416.1|267
1628041250000|2021-08-04 01:40:50|15426.1|15416.1|15426.1|15416.1|15431.1|15421.1|15423.1|15413.1|565
1628041260000|2021-08-04 01:41:00|15425.1|15415.1|15420.1|15410.1|15427.1|15417.1|15415.1|15405.1|873
1628041270000|2021-08-04 01:41:10|15419.1|15409.1|15420.1|15410.1|15428.1|15418.1|15419.1|15409.1|366
1628041280000|2021-08-04 01:41:20|15421.1|15411.1|15429.1|15419.1|15437.1|15427.1|15420.1|15410.1|508
1628041290000|2021-08-04 01:41:30|15432.1|15422.1|15433.1|15423.1|15433.1|15423.1|15425.1|15415.1|250
1628041300000|2021-08-04 01:41:40|15432.1|15422.1|15424.1|15414.1|15432.1|15422.1|15423.1|15413.1|310
1628041310000|2021-08-04 01:41:50|15425.1|15415.1|15418.1|15408.1|15425.1|15415.1|15418.1|15408.1|340
1628041320000|2021-08-04 01:42:00|15420.1|15410.1|15416.1|15406.1|15422.1|15412.1|15416.1|15406.1|413
1628041330000|2021-08-04 01:42:10|15414.1|15404.1|15405.1|15395.1|15415.1|15405.1|15404.1|15394.1|529
1628041340000|2021-08-04 01:42:20|15403.1|15393.1|15397.1|15387.1|15404.1|15394.1|15397.1|15387.1|265
1628041350000|2021-08-04 01:42:30|15398.1|15388.1|15395.1|15385.1|15401.1|15391.1|15395.1|15385.1|214
1628041360000|2021-08-04 01:42:40|15396.1|15386.1|15401.1|15391.1|15404.1|15394.1|15396.1|15386.1|218
1628041370000|2021-08-04 01:42:50|15402.1|15392.1|15400.1|15390.1|15405.1|15395.1|15399.1|15389.1|214
1628041380000|2021-08-04 01:43:00|15398.1|15388.1|15394.1|15384.1|15399.1|15389.1|15391.1|15381.1|353
1628041390000|2021-08-04 01:43:10|15393.1|15383.1|15391.1|15381.1|15394.1|15384.1|15387.1|15377.1|336
1628041400000|2021-08-04 01:43:20|15388.1|15378.1|15391.1|15381.1|15395.1|15385.1|15387.1|15377.1|265
1628041410000|2021-08-04 01:43:30|15390.1|15380.1|15395.1|15385.1|15401.1|15391.1|15386.1|15376.1|515
1628041420000|2021-08-04 01:43:40|15396.1|15386.1|15397.1|15387.1|15398.1|15388.1|15391.1|15381.1|401
1628041430000|2021-08-04 01:43:50|15398.1|15388.1|15403.1|15393.1|15403.1|15393.1|15395.1|15385.1|220
1628041440000|2021-08-04 01:44:00|15402.1|15392.1|15411.1|15401.1|15413.1|15403.1|15401.1|15391.1|299
1628041450000|2021-08-04 01:44:10|15408.1|15398.1|15411.1|15401.1|15411.1|15401.1|15398.1|15388.1|536
1628041460000|2021-08-04 01:44:20|15410.1|15400.1|15414.1|15404.1|15415.1|15405.1|15407.1|15397.1|132
1628041470000|2021-08-04 01:44:30|15415.1|15405.1|15411.1|15401.1|15423.1|15413.1|15411.1|15401.1|136
1628041480000|2021-08-04 01:44:40|15408.1|15398.1|15412.1|15402.1|15420.1|15410.1|15408.1|15398.1|186
1628041490000|2021-08-04 01:44:50|15411.1|15401.1|15412.1|15402.1|15418.1|15408.1|15410.1|15400.1|143
1628041500000|2021-08-04 01:45:00|15410.1|15400.1|15408.1|15398.1|15415.1|15405.1|15405.1|15395.1|433
1628041510000|2021-08-04 01:45:10|15410.1|15400.1|15407.1|15397.1|15414.1|15404.1|15405.1|15395.1|466
1628041520000|2021-08-04 01:45:20|15406.1|15396.1|15405.1|15395.1|15406.1|15396.1|15402.1|15392.1|125
1628041530000|2021-08-04 01:45:30|15402.1|15392.1|15401.1|15391.1|15405.1|15395.1|15401.1|15391.1|250
1628041540000|2021-08-04 01:45:40|15400.1|15390.1|15403.1|15393.1|15409.1|15399.1|15400.1|15390.1|391
1628041550000|2021-08-04 01:45:50|15404.1|15394.1|15401.1|15391.1|15411.1|15401.1|15401.1|15391.1|332
1628041560000|2021-08-04 01:46:00|15399.1|15389.1|15400.1|15390.1|15400.1|15390.1|15394.1|15384.1|320
1628041570000|2021-08-04 01:46:10|15399.1|15389.1|15405.1|15395.1|15405.1|15395.1|15393.1|15383.1|234
1628041580000|2021-08-04 01:46:20|15406.1|15396.1|15396.1|15386.1|15407.1|15397.1|15396.1|15386.1|200
1628041590000|2021-08-04 01:46:30|15398.1|15388.1|15402.1|15392.1|15405.1|15395.1|15397.1|15387.1|306
1628041600000|2021-08-04 01:46:40|15401.1|15391.1|15404.1|15394.1|15406.1|15396.1|15401.1|15391.1|243
1628041610000|2021-08-04 01:46:50|15406.1|15396.1|15404.1|15394.1|15408.1|15398.1|15401.1|15391.1|243
1628041620000|2021-08-04 01:47:00|15403.1|15393.1|15397.1|15387.1|15403.1|15393.1|15394.1|15384.1|262
1628041630000|2021-08-04 01:47:10|15395.1|15385.1|15402.1|15392.1|15404.1|15394.1|15395.1|15385.1|197
1628041640000|2021-08-04 01:47:20|15403.1|15393.1|15413.1|15403.1|15413.1|15403.1|15400.1|15390.1|183
1628041650000|2021-08-04 01:47:30|15412.1|15402.1|15414.1|15404.1|15418.1|15408.1|15411.1|15401.1|313
1628041660000|2021-08-04 01:47:40|15416.1|15406.1|15417.1|15407.1|15417.1|15407.1|15411.1|15401.1|231
1628041670000|2021-08-04 01:47:50|15418.1|15408.1|15421.1|15411.1|15424.1|15414.1|15412.1|15402.1|175
1628041680000|2021-08-04 01:48:00|15423.1|15413.1|15429.1|15419.1|15430.1|15420.1|15423.1|15413.1|252
1628041690000|2021-08-04 01:48:10|15433.1|15423.1|15432.1|15422.1|15435.1|15425.1|15429.1|15419.1|588
1628041700000|2021-08-04 01:48:20|15433.1|15423.1|15427.1|15417.1|15433.1|15423.1|15425.1|15415.1|208
1628041710000|2021-08-04 01:48:30|15426.1|15416.1|15432.1|15422.1|15436.1|15426.1|15424.1|15414.1|149
1628041720000|2021-08-04 01:48:40|15433.1|15423.1|15432.1|15422.1|15433.1|15423.1|15427.1|15417.1|137
1628041730000|2021-08-04 01:48:50|15434.1|15424.1|15434.1|15424.1|15436.1|15426.1|15432.1|15422.1|83
1628041740000|2021-08-04 01:49:00|15435.1|15425.1|15429.1|15419.1|15436.1|15426.1|15429.1|15419.1|191
1628041750000|2021-08-04 01:49:10|15430.1|15420.1|15435.1|15425.1|15438.1|15428.1|15430.1|15420.1|108
1628041760000|2021-08-04 01:49:20|15436.1|15426.1|15440.1|15430.1|15441.1|15431.1|15434.1|15424.1|323
1628041770000|2021-08-04 01:49:30|15438.1|15428.1|15438.1|15428.1|15440.1|15430.1|15434.1|15424.1|110
1628041780000|2021-08-04 01:49:40|15436.1|15426.1|15435.1|15425.1|15437.1|15427.1|15433.1|15423.1|87
1628041790000|2021-08-04 01:49:50|15436.1|15426.1|15434.1|15424.1|15437.1|15427.1|15431.1|15421.1|136
1628041800000|2021-08-04 01:50:00|15435.1|15425.1|15423.1|15413.1|15435.1|15425.1|15420.1|15410.1|193
1628041810000|2021-08-04 01:50:10|15426.1|15416.1|15423.1|15413.1|15430.1|15420.1|15421.1|15411.1|353
1628041820000|2021-08-04 01:50:20|15422.1|15412.1|15424.1|15414.1|15424.1|15414.1|15418.1|15408.1|171
1628041830000|2021-08-04 01:50:30|15421.1|15411.1|15421.1|15411.1|15422.1|15412.1|15418.1|15408.1|211
1628041840000|2021-08-04 01:50:40|15420.1|15410.1|15418.1|15408.1|15421.1|15411.1|15418.1|15408.1|99
1628041850000|2021-08-04 01:50:50|15419.1|15409.1|15411.1|15401.1|15419.1|15409.1|15409.1|15399.1|255
1628041860000|2021-08-04 01:51:00|15410.1|15400.1|15403.1|15393.1|15410.1|15400.1|15402.1|15392.1|114
1628041870000|2021-08-04 01:51:10|15404.1|15394.1|15413.1|15403.1|15414.1|15404.1|15402.1|15392.1|302
1628041880000|2021-08-04 01:51:20|15414.1|15404.1|15410.1|15400.1|15414.1|15404.1|15406.1|15396.1|211
1628041890000|2021-08-04 01:51:30|15411.1|15401.1|15409.1|15399.1|15416.1|15406.1|15409.1|15399.1|191
1628041900000|2021-08-04 01:51:40|15410.1|15400.1|15409.1|15399.1|15414.1|15404.1|15407.1|15397.1|83
1628041910000|2021-08-04 01:51:50|15410.1|15400.1|15418.1|15408.1|15420.1|15410.1|15407.1|15397.1|368
1628041920000|2021-08-04 01:52:00|15414.1|15404.1|15418.1|15408.1|15418.1|15408.1|15409.1|15399.1|232
1628041930000|2021-08-04 01:52:10|15415.1|15405.1|15410.1|15400.1|15417.1|15407.1|15406.1|15396.1|177
1628041940000|2021-08-04 01:52:20|15409.1|15399.1|15408.1|15398.1|15412.1|15402.1|15405.1|15395.1|109
1628041950000|2021-08-04 01:52:30|15406.1|15396.1|15402.1|15392.1|15408.1|15398.1|15402.1|15392.1|78
1628041960000|2021-08-04 01:52:40|15401.1|15391.1|15409.1|15399.1|15409.1|15399.1|15401.1|15391.1|130
1628041970000|2021-08-04 01:52:50|15410.1|15400.1|15412.1|15402.1|15415.1|15405.1|15410.1|15400.1|68
1628041980000|2021-08-04 01:53:00|15415.1|15405.1|15412.1|15402.1|15416.1|15406.1|15410.1|15400.1|200
1628041990000|2021-08-04 01:53:10|15413.1|15403.1|15419.1|15409.1|15421.1|15411.1|15413.1|15403.1|248
1628042000000|2021-08-04 01:53:20|15418.1|15408.1|15430.1|15420.1|15432.1|15422.1|15417.1|15407.1|353
1628042010000|2021-08-04 01:53:30|15428.1|15418.1|15430.1|15420.1|15430.1|15420.1|15425.1|15415.1|217
1628042020000|2021-08-04 01:53:40|15429.1|15419.1|15434.1|15424.1|15434.1|15424.1|15426.1|15416.1|455
1628042030000|2021-08-04 01:53:50|15433.1|15423.1|15430.1|15420.1|15437.1|15427.1|15429.1|15419.1|331
1628042040000|2021-08-04 01:54:00|15429.1|15419.1|15428.1|15418.1|15433.1|15423.1|15426.1|15416.1|282
1628042050000|2021-08-04 01:54:10|15429.1|15419.1|15431.1|15421.1|15433.1|15423.1|15427.1|15417.1|216
1628042060000|2021-08-04 01:54:20|15432.1|15422.1|15447.1|15437.1|15447.1|15437.1|15432.1|15422.1|405
1628042070000|2021-08-04 01:54:30|15449.1|15439.1|15454.1|15444.1|15457.1|15447.1|15449.1|15439.1|152
1628042080000|2021-08-04 01:54:40|15452.1|15442.1|15457.1|15447.1|15457.1|15447.1|15452.1|15442.1|126
1628042090000|2021-08-04 01:54:50|15458.1|15448.1|15461.1|15451.1|15461.1|15451.1|15454.1|15444.1|214
1628042100000|2021-08-04 01:55:00|15463.1|15453.1|15467.1|15457.1|15467.1|15457.1|15460.1|15450.1|373
1628042110000|2021-08-04 01:55:10|15466.1|15456.1|15475.1|15465.1|15478.1|15468.1|15466.1|15456.1|284
1628042120000|2021-08-04 01:55:20|15477.1|15467.1|15476.1|15466.1|15481.1|15471.1|15473.1|15463.1|110
1628042130000|2021-08-04 01:55:30|15475.1|15465.1|15488.1|15478.1|15488.1|15478.1|15473.1|15463.1|259
1628042140000|2021-08-04 01:55:40|15489.1|15479.1|15503.1|15493.1|15512.1|15502.1|15487.1|15477.1|1537
1628042150000|2021-08-04 01:55:50|15502.1|15492.1|15493.1|15483.1|15505.1|15495.1|15492.1|15482.1|329
1628042160000|2021-08-04 01:56:00|15492.1|15482.1|15476.1|15466.1|15494.1|15484.1|15476.1|15466.1|477
1628042170000|2021-08-04 01:56:10|15477.1|15467.1|15485.1|15475.1|15485.1|15475.1|15476.1|15466.1|369
1628042180000|2021-08-04 01:56:20|15488.1|15478.1|15495.1|15485.1|15495.1|15485.1|15485.1|15475.1|339
1628042190000|2021-08-04 01:56:30|15494.1|15484.1|15491.1|15481.1|15495.1|15485.1|15489.1|15479.1|128
1628042200000|2021-08-04 01:56:40|15489.1|15479.1|15486.1|15476.1|15490.1|15480.1|15484.1|15474.1|185
1628042210000|2021-08-04 01:56:50|15487.1|15477.1|15492.1|15482.1|15492.1|15482.1|15480.1|15470.1|726
1628042220000|2021-08-04 01:57:00|15491.1|15481.1|15494.1|15484.1|15494.1|15484.1|15490.1|15480.1|251
1628042230000|2021-08-04 01:57:10|15497.1|15487.1|15499.1|15489.1|15507.1|15497.1|15497.1|15487.1|608
1628042240000|2021-08-04 01:57:20|15500.1|15490.1|15496.1|15486.1|15500.1|15490.1|15490.1|15480.1|243
1628042250000|2021-08-04 01:57:30|15493.1|15483.1|15491.1|15481.1|15497.1|15487.1|15489.1|15479.1|125
1628042260000|2021-08-04 01:57:40|15489.1|15479.1|15498.1|15488.1|15499.1|15489.1|15489.1|15479.1|99
1628042270000|2021-08-04 01:57:50|15499.1|15489.1|15502.1|15492.1|15502.1|15492.1|15494.1|15484.1|93
1628042280000|2021-08-04 01:58:00|15501.1|15491.1|15492.1|15482.1|15502.1|15492.1|15488.1|15478.1|210
1628042290000|2021-08-04 01:58:10|15489.1|15479.1|15477.1|15467.1|15490.1|15480.1|15469.1|15459.1|341
1628042300000|2021-08-04 01:58:20|15479.1|15469.1|15475.1|15465.1|15481.1|15471.1|15475.1|15465.1|248
1628042310000|2021-08-04 01:58:30|15477.1|15467.1|15475.1|15465.1|15479.1|15469.1|15471.1|15461.1|201
1628042320000|2021-08-04 01:58:40|15476.1|15466.1|15477.1|15467.1|15480.1|15470.1|15475.1|15465.1|94
1628042330000|2021-08-04 01:58:50|15473.1|15463.1|15476.1|15466.1|15479.1|15469.1|15470.1|15460.1|289
1628042340000|2021-08-04 01:59:00|15475.1|15465.1|15473.1|15463.1|15478.1|15468.1|15469.1|15459.1|281
1628042350000|2021-08-04 01:59:10|15474.1|15464.1|15480.1|15470.1|15482.1|15472.1|15471.1|15461.1|240
1628042360000|2021-08-04 01:59:20|15481.1|15471.1|15484.1|15474.1|15484.1|15474.1|15477.1|15467.1|201
1628042370000|2021-08-04 01:59:30|15482.1|15472.1|15483.1|15473.1|15485.1|15475.1|15481.1|15471.1|157
1628042380000|2021-08-04 01:59:40|15484.1|15474.1|15487.1|15477.1|15489.1|15479.1|15484.1|15474.1|154
1628042390000|2021-08-04 01:59:50|15488.1|15478.1|15488.1|15478.1|15490.1|15480.1|15487.1|15477.1|76
1628042400000|2021-08-04 02:00:00|15492.1|15482.1|15469.1|15459.1|15493.1|15483.1|15468.1|15458.1|873
1628042410000|2021-08-04 02:00:10|15470.1|15460.1|15471.1|15461.1|15473.1|15463.1|15467.1|15457.1|798
1628042420000|2021-08-04 02:00:20|15472.1|15462.1|15478.1|15468.1|15478.1|15468.1|15470.1|15460.1|291
1628042430000|2021-08-04 02:00:30|15479.1|15469.1|15484.1|15474.1|15489.1|15479.1|15478.1|15468.1|348
1628042440000|2021-08-04 02:00:40|15483.1|15473.1|15484.1|15474.1|15484.1|15474.1|15480.1|15470.1|46
1628042450000|2021-08-04 02:00:50|15482.1|15472.1|15475.1|15465.1|15482.1|15472.1|15474.1|15464.1|83
1628042460000|2021-08-04 02:01:00|15473.1|15463.1|15471.1|15461.1|15476.1|15466.1|15469.1|15459.1|112
1628042470000|2021-08-04 02:01:10|15472.1|15462.1|15479.1|15469.1|15482.1|15472.1|15472.1|15462.1|90
1628042480000|2021-08-04 02:01:20|15480.1|15470.1|15476.1|15466.1|15484.1|15474.1|15476.1|15466.1|68
1628042490000|2021-08-04 02:01:30|15477.1|15467.1|15488.1|15478.1|15488.1|15478.1|15475.1|15465.1|87
1628042500000|2021-08-04 02:01:40|15489.1|15479.1|15483.1|15473.1|15489.1|15479.1|15482.1|15472.1|63
1628042510000|2021-08-04 02:01:50|15484.1|15474.1|15479.1|15469.1|15484.1|15474.1|15478.1|15468.1|178
1628042520000|2021-08-04 02:02:00|15480.1|15470.1|15488.1|15478.1|15488.1|15478.1|15478.1|15468.1|117
1628042530000|2021-08-04 02:02:10|15489.1|15479.1|15499.1|15489.1|15499.1|15489.1|15489.1|15479.1|99
1628042540000|2021-08-04 02:02:20|15497.1|15487.1|15504.1|15494.1|15508.1|15498.1|15497.1|15487.1|391
1628042550000|2021-08-04 02:02:30|15506.1|15496.1|15511.1|15501.1|15513.1|15503.1|15506.1|15496.1|140
1628042560000|2021-08-04 02:02:40|15512.1|15502.1|15511.1|15501.1|15512.1|15502.1|15509.1|15499.1|95
1628042570000|2021-08-04 02:02:50|15509.1|15499.1|15497.1|15487.1|15509.1|15499.1|15494.1|15484.1|240
1628042580000|2021-08-04 02:03:00|15501.1|15491.1|15506.1|15496.1|15521.1|15511.1|15501.1|15491.1|635
1628042590000|2021-08-04 02:03:10|15505.1|15495.1|15509.1|15499.1|15510.1|15500.1|15500.1|15490.1|274
1628042600000|2021-08-04 02:03:20|15510.1|15500.1|15514.1|15504.1|15516.1|15506.1|15510.1|15500.1|85
1628042610000|2021-08-04 02:03:30|15513.1|15503.1|15512.1|15502.1|15513.1|15503.1|15506.1|15496.1|82
1628042620000|2021-08-04 02:03:40|15511.1|15501.1|15513.1|15503.1|15513.1|15503.1|15505.1|15495.1|84
1628042630000|2021-08-04 02:03:50|15511.1|15501.1|15514.1|15504.1|15516.1|15506.1|15511.1|15501.1|160
1628042640000|2021-08-04 02:04:00|15512.1|15502.1|15503.1|15493.1|15512.1|15502.1|15503.1|15493.1|93
1628042650000|2021-08-04 02:04:10|15505.1|15495.1|15502.1|15492.1|15505.1|15495.1|15497.1|15487.1|159
1628042660000|2021-08-04 02:04:20|15501.1|15491.1|15508.1|15498.1|15513.1|15503.1|15501.1|15491.1|155
1628042670000|2021-08-04 02:04:30|15507.1|15497.1|15510.1|15500.1|15510.1|15500.1|15502.1|15492.1|157
1628042680000|2021-08-04 02:04:40|15511.1|15501.1|15499.1|15489.1|15511.1|15501.1|15499.1|15489.1|112
1628042690000|2021-08-04 02:04:50|15503.1|15493.1|15503.1|15493.1|15504.1|15494.1|15497.1|15487.1|91
1628042700000|2021-08-04 02:05:00|15504.1|15494.1|15494.1|15484.1|15504.1|15494.1|15493.1|15483.1|153
1628042710000|2021-08-04 02:05:10|15491.1|15481.1|15494.1|15484.1|15498.1|15488.1|15491.1|15481.1|132
1628042720000|2021-08-04 02:05:20|15492.1|15482.1|15499.1|15489.1|15499.1|15489.1|15491.1|15481.1|114
1628042730000|2021-08-04 02:05:30|15500.1|15490.1|15495.1|15485.1|15502.1|15492.1|15494.1|15484.1|222
1628042740000|2021-08-04 02:05:40|15498.1|15488.1|15500.1|15490.1|15501.1|15491.1|15496.1|15486.1|242
1628042750000|2021-08-04 02:05:50|15502.1|15492.1|15505.1|15495.1|15505.1|15495.1|15500.1|15490.1|146
1628042760000|2021-08-04 02:06:00|15506.1|15496.1|15507.1|15497.1|15509.1|15499.1|15504.1|15494.1|184
1628042770000|2021-08-04 02:06:10|15508.1|15498.1|15511.1|15501.1|15512.1|15502.1|15505.1|15495.1|178
1628042780000|2021-08-04 02:06:20|15512.1|15502.1|15514.1|15504.1|15515.1|15505.1|15508.1|15498.1|337
1628042790000|2021-08-04 02:06:30|15515.1|15505.1|15520.1|15510.1|15522.1|15512.1|15515.1|15505.1|232
1628042800000|2021-08-04 02:06:40|15522.1|15512.1|15523.1|15513.1|15527.1|15517.1|15521.1|15511.1|195
1628042810000|2021-08-04 02:06:50|15524.1|15514.1|15524.1|15514.1|15526.1|15516.1|15521.1|15511.1|179
1628042820000|2021-08-04 02:07:00|15525.1|15515.1|15515.1|15505.1|15527.1|15517.1|15514.1|15504.1|243
1628042830000|2021-08-04 02:07:10|15513.1|15503.1|15509.1|15499.1|15515.1|15505.1|15509.1|15499.1|370
1628042840000|2021-08-04 02:07:20|15510.1|15500.1|15513.1|15503.1|15516.1|15506.1|15510.1|15500.1|192
1628042850000|2021-08-04 02:07:30|15514.1|15504.1|15511.1|15501.1|15514.1|15504.1|15508.1|15498.1|95
1628042860000|2021-08-04 02:07:40|15510.1|15500.1|15517.1|15507.1|15517.1|15507.1|15506.1|15496.1|98
1628042870000|2021-08-04 02:07:50|15516.1|15506.1|15517.1|15507.1|15520.1|15510.1|15516.1|15506.1|118
1628042880000|2021-08-04 02:08:00|15515.1|15505.1|15520.1|15510.1|15525.1|15515.1|15513.1|15503.1|256
1628042890000|2021-08-04 02:08:10|15522.1|15512.1|15523.1|15513.1|15524.1|15514.1|15521.1|15511.1|91
1628042900000|2021-08-04 02:08:20|15524.1|15514.1|15527.1|15517.1|15527.1|15517.1|15521.1|15511.1|68
1628042910000|2021-08-04 02:08:30|15528.1|15518.1|15532.1|15522.1|15533.1|15523.1|15525.1|15515.1|201
1628042920000|2021-08-04 02:08:40|15533.1|15523.1|15531.1|15521.1|15535.1|15525.1|15529.1|15519.1|264
1628042930000|2021-08-04 02:08:50|15530.1|15520.1|15536.7|15526.7|15536.7|15526.7|15528.1|15518.1|86
1628042940000|2021-08-04 02:09:00|15537.7|15527.7|15537.2|15527.2|15540.9|15530.9|15533.5|15523.5|300
1628042950000|2021-08-04 02:09:10|15535.2|15525.2|15532|15522|15538.2|15528.2|15532|15522|198
1628042960000|2021-08-04 02:09:20|15533|15523|15521.6|15511.6|15534.6|15524.6|15518.6|15508.6|504
1628042970000|2021-08-04 02:09:30|15520.6|15510.6|15525.6|15515.6|15526.6|15516.6|15520.6|15510.6|277
1628042980000|2021-08-04 02:09:40|15526.6|15516.6|15527.6|15517.6|15530.6|15520.6|15525.6|15515.6|68
1628042990000|2021-08-04 02:09:50|15526.6|15516.6|15524.6|15514.6|15529.6|15519.6|15520.6|15510.6|343
1628043000000|2021-08-04 02:10:00|15523.6|15513.6|15520.6|15510.6|15530.6|15520.6|15520.6|15510.6|128
1628043010000|2021-08-04 02:10:10|15518.6|15508.6|15513.6|15503.6|15518.6|15508.6|15511.6|15501.6|176
1628043020000|2021-08-04 02:10:20|15514.6|15504.6|15513.6|15503.6|15517.6|15507.6|15511.6|15501.6|299
1628043030000|2021-08-04 02:10:30|15512.6|15502.6|15516.6|15506.6|15519.6|15509.6|15512.6|15502.6|81
1628043040000|2021-08-04 02:10:40|15518.6|15508.6|15521.6|15511.6|15523.6|15513.6|15516.6|15506.6|332
1628043050000|2021-08-04 02:10:50|15522.6|15512.6|15521.6|15511.6|15525.6|15515.6|15516.6|15506.6|365
1628043060000|2021-08-04 02:11:00|15522.6|15512.6|15532.6|15522.6|15533.6|15523.6|15521.6|15511.6|291
1628043070000|2021-08-04 02:11:10|15531.6|15521.6|15535.6|15525.6|15539.6|15529.6|15531.6|15521.6|479
1628043080000|2021-08-04 02:11:20|15534.6|15524.6|15536.6|15526.6|15540.6|15530.6|15532.6|15522.6|108
1628043090000|2021-08-04 02:11:30|15538.6|15528.6|15546.6|15536.6|15546.6|15536.6|15536.6|15526.6|88
1628043100000|2021-08-04 02:11:40|15545.6|15535.6|15547.6|15537.6|15548.6|15538.6|15542.6|15532.6|116
1628043110000|2021-08-04 02:11:50|15548.6|15538.6|15538.6|15528.6|15549.6|15539.6|15537.6|15527.6|185
1628043120000|2021-08-04 02:12:00|15541.6|15531.6|15524.6|15514.6|15543.6|15533.6|15524.6|15514.6|330
1628043130000|2021-08-04 02:12:10|15525.6|15515.6|15534.6|15524.6|15535.6|15525.6|15524.6|15514.6|255
1628043140000|2021-08-04 02:12:20|15536.6|15526.6|15535.6|15525.6|15538.6|15528.6|15532.6|15522.6|50
1628043150000|2021-08-04 02:12:30|15534.6|15524.6|15533.6|15523.6|15538.6|15528.6|15532.6|15522.6|143
1628043160000|2021-08-04 02:12:40|15532.6|15522.6|15525.6|15515.6|15532.6|15522.6|15523.6|15513.6|43
1628043170000|2021-08-04 02:12:50|15523.6|15513.6|15526.6|15516.6|15528.6|15518.6|15520.6|15510.6|150
1628043180000|2021-08-04 02:13:00|15525.6|15515.6|15525.6|15515.6|15531.6|15521.6|15523.6|15513.6|319
1628043190000|2021-08-04 02:13:10|15526.6|15516.6|15523.6|15513.6|15531.6|15521.6|15521.6|15511.6|100
1628043200000|2021-08-04 02:13:20|15521.6|15511.6|15525.6|15515.6|15525.6|15515.6|15519.6|15509.6|61
1628043210000|2021-08-04 02:13:30|15526.6|15516.6|15522.6|15512.6|15529.6|15519.6|15521.6|15511.6|109
1628043220000|2021-08-04 02:13:40|15520.6|15510.6|15516.6|15506.6|15520.6|15510.6|15515.6|15505.6|66
1628043230000|2021-08-04 02:13:50|15518.6|15508.6|15519.6|15509.6|15519.6|15509.6|15517.6|15507.6|66
1628043240000|2021-08-04 02:14:00|15518.6|15508.6|15519.6|15509.6|15519.6|15509.6|15515.6|15505.6|186
1628043250000|2021-08-04 02:14:10|15518.6|15508.6|15520.6|15510.6|15522.6|15512.6|15518.6|15508.6|147
1628043260000|2021-08-04 02:14:20|15519.6|15509.6|15521.6|15511.6|15522.6|15512.6|15519.6|15509.6|72
1628043270000|2021-08-04 02:14:30|15523.6|15513.6|15529.6|15519.6|15530.6|15520.6|15523.6|15513.6|118
1628043280000|2021-08-04 02:14:40|15531.6|15521.6|15527.6|15517.6|15534.6|15524.6|15527.6|15517.6|176
1628043290000|2021-08-04 02:14:50|15526.6|15516.6|15534.6|15524.6|15534.6|15524.6|15526.6|15516.6|48
1628043300000|2021-08-04 02:15:00|15532.6|15522.6|15536.6|15526.6|15537.6|15527.6|15532.6|15522.6|270
1628043310000|2021-08-04 02:15:10|15538.6|15528.6|15542.6|15532.6|15542.6|15532.6|15535.6|15525.6|188
1628043320000|2021-08-04 02:15:20|15543.6|15533.6|15544.6|15534.6|15545.6|15535.6|15542.6|15532.6|70
1628043330000|2021-08-04 02:15:30|15545.6|15535.6|15534.6|15524.6|15545.6|15535.6|15534.6|15524.6|207
1628043340000|2021-08-04 02:15:40|15533.6|15523.6|15534.6|15524.6|15535.6|15525.6|15533.6|15523.6|51
1628043350000|2021-08-04 02:15:50|15533.6|15523.6|15531.6|15521.6|15533.6|15523.6|15529.6|15519.6|119
1628043360000|2021-08-04 02:16:00|15530.6|15520.6|15522.6|15512.6|15531.6|15521.6|15522.6|15512.6|197
1628043370000|2021-08-04 02:16:10|15521.6|15511.6|15525.6|15515.6|15526.6|15516.6|15521.6|15511.6|159
1628043380000|2021-08-04 02:16:20|15524.6|15514.6|15516.6|15506.6|15524.6|15514.6|15515.6|15505.6|232
1628043390000|2021-08-04 02:16:30|15515.6|15505.6|15517.6|15507.6|15517.6|15507.6|15513.6|15503.6|232
1628043400000|2021-08-04 02:16:40|15515.6|15505.6|15514.6|15504.6|15517.6|15507.6|15512.6|15502.6|108
1628043410000|2021-08-04 02:16:50|15515.6|15505.6|15515.6|15505.6|15516.6|15506.6|15510.6|15500.6|94
1628043420000|2021-08-04 02:17:00|15514.6|15504.6|15530.6|15520.6|15530.6|15520.6|15514.6|15504.6|449
1628043430000|2021-08-04 02:17:10|15529.6|15519.6|15530.6|15520.6|15531.6|15521.6|15528.6|15518.6|187
1628043440000|2021-08-04 02:17:20|15532.6|15522.6|15528.6|15518.6|15533.6|15523.6|15528.6|15518.6|73
1628043450000|2021-08-04 02:17:30|15527.6|15517.6|15532.6|15522.6|15532.6|15522.6|15527.6|15517.6|107
1628043460000|2021-08-04 02:17:40|15533.6|15523.6|15537.6|15527.6|15540.6|15530.6|15533.6|15523.6|121
1628043470000|2021-08-04 02:17:50|15534.6|15524.6|15537.6|15527.6|15542.6|15532.6|15533.6|15523.6|73
1628043480000|2021-08-04 02:18:00|15536.6|15526.6|15539.6|15529.6|15540.6|15530.6|15534.6|15524.6|118
1628043490000|2021-08-04 02:18:10|15537.6|15527.6|15533.6|15523.6|15538.6|15528.6|15533.6|15523.6|91
1628043500000|2021-08-04 02:18:20|15535.6|15525.6|15535.6|15525.6|15540.6|15530.6|15532.6|15522.6|70
1628043510000|2021-08-04 02:18:30|15538.6|15528.6|15542.6|15532.6|15544.6|15534.6|15538.6|15528.6|146
1628043520000|2021-08-04 02:18:40|15544.6|15534.6|15535.6|15525.6|15544.6|15534.6|15533.6|15523.6|16
1628043530000|2021-08-04 02:18:50|15534.6|15524.6|15541.6|15531.6|15541.6|15531.6|15534.6|15524.6|49
1628043540000|2021-08-04 02:19:00|15543.6|15533.6|15543.6|15533.6|15545.6|15535.6|15542.6|15532.6|86
1628043550000|2021-08-04 02:19:10|15542.6|15532.6|15543.6|15533.6|15543.6|15533.6|15534.6|15524.6|67
1628043560000|2021-08-04 02:19:20|15542.6|15532.6|15542.6|15532.6|15542.6|15532.6|15540.6|15530.6|32
1628043570000|2021-08-04 02:19:30|15541.6|15531.6|15536.6|15526.6|15541.6|15531.6|15534.6|15524.6|58
1628043580000|2021-08-04 02:19:40|15541.6|15531.6|15539.6|15529.6|15541.6|15531.6|15539.6|15529.6|49
1628043590000|2021-08-04 02:19:50|15541.6|15531.6|15543.6|15533.6|15545.6|15535.6|15541.6|15531.6|41
1628043600000|2021-08-04 02:20:00|15546.6|15536.6|15544.6|15534.6|15550.6|15540.6|15544.6|15534.6|293
1628043610000|2021-08-04 02:20:10|15543.6|15533.6|15528.6|15518.6|15543.6|15533.6|15525.6|15515.6|223
1628043620000|2021-08-04 02:20:20|15527.6|15517.6|15531.6|15521.6|15535.6|15525.6|15526.6|15516.6|97
1628043630000|2021-08-04 02:20:30|15530.6|15520.6|15543.6|15533.6|15545.6|15535.6|15530.6|15520.6|136
1628043640000|2021-08-04 02:20:40|15542.6|15532.6|15535.6|15525.6|15542.6|15532.6|15533.6|15523.6|69
1628043650000|2021-08-04 02:20:50|15534.6|15524.6|15535.6|15525.6|15541.6|15531.6|15533.6|15523.6|84
1628043660000|2021-08-04 02:21:00|15537.6|15527.6|15535.6|15525.6|15541.6|15531.6|15535.6|15525.6|121
1628043670000|2021-08-04 02:21:10|15536.6|15526.6|15531.6|15521.6|15536.6|15526.6|15530.6|15520.6|81
1628043680000|2021-08-04 02:21:20|15533.6|15523.6|15530.6|15520.6|15535.6|15525.6|15530.6|15520.6|40
1628043690000|2021-08-04 02:21:30|15533.6|15523.6|15526.6|15516.6|15533.6|15523.6|15526.6|15516.6|94
1628043700000|2021-08-04 02:21:40|15525.6|15515.6|15528.6|15518.6|15530.6|15520.6|15523.6|15513.6|143
1628043710000|2021-08-04 02:21:50|15529.6|15519.6|15532.6|15522.6|15532.6|15522.6|15526.6|15516.6|167
1628043720000|2021-08-04 02:22:00|15530.6|15520.6|15526.6|15516.6|15530.6|15520.6|15525.6|15515.6|60
1628043730000|2021-08-04 02:22:10|15525.6|15515.6|15520.6|15510.6|15525.6|15515.6|15519.6|15509.6|146
1628043740000|2021-08-04 02:22:20|15521.6|15511.6|15521.6|15511.6|15524.6|15514.6|15520.6|15510.6|68
1628043750000|2021-08-04 02:22:30|15522.6|15512.6|15522.6|15512.6|15522.6|15512.6|15520.6|15510.6|42
1628043760000|2021-08-04 02:22:40|15523.6|15513.6|15522.6|15512.6|15525.6|15515.6|15521.6|15511.6|74
1628043770000|2021-08-04 02:22:50|15524.6|15514.6|15525.6|15515.6|15525.6|15515.6|15522.6|15512.6|25
1628043780000|2021-08-04 02:23:00|15526.6|15516.6|15529.6|15519.6|15530.6|15520.6|15525.6|15515.6|79
1628043790000|2021-08-04 02:23:10|15528.6|15518.6|15533.6|15523.6|15533.6|15523.6|15528.6|15518.6|66
1628043800000|2021-08-04 02:23:20|15534.6|15524.6|15525.6|15515.6|15534.6|15524.6|15525.6|15515.6|149
1628043810000|2021-08-04 02:23:30|15524.6|15514.6|15533.6|15523.6|15534.6|15524.6|15524.6|15514.6|49
1628043820000|2021-08-04 02:23:40|15535.6|15525.6|15529.6|15519.6|15535.6|15525.6|15527.6|15517.6|168
1628043830000|2021-08-04 02:23:50|15530.6|15520.6|15531.6|15521.6|15535.6|15525.6|15529.6|15519.6|202
1628043840000|2021-08-04 02:24:00|15530.6|15520.6|15528.6|15518.6|15533.6|15523.6|15528.6|15518.6|54
1628043850000|2021-08-04 02:24:10|15526.6|15516.6|15526.6|15516.6|15527.6|15517.6|15522.6|15512.6|134
1628043860000|2021-08-04 02:24:20|15527.6|15517.6|15525.6|15515.6|15530.6|15520.6|15525.6|15515.6|65
1628043870000|2021-08-04 02:24:30|15526.6|15516.6|15528.6|15518.6|15529.6|15519.6|15525.6|15515.6|68
1628043880000|2021-08-04 02:24:40|15525.6|15515.6|15531.6|15521.6|15533.6|15523.6|15525.6|15515.6|102
1628043890000|2021-08-04 02:24:50|15532.6|15522.6|15532.6|15522.6|15535.6|15525.6|15531.6|15521.6|53
1628043900000|2021-08-04 02:25:00|15533.6|15523.6|15540.6|15530.6|15542.6|15532.6|15533.6|15523.6|133
1628043910000|2021-08-04 02:25:10|15539.6|15529.6|15531.6|15521.6|15539.6|15529.6|15529.6|15519.6|118
1628043920000|2021-08-04 02:25:20|15534.6|15524.6|15538.6|15528.6|15538.6|15528.6|15533.6|15523.6|73
1628043930000|2021-08-04 02:25:30|15537.6|15527.6|15533.6|15523.6|15537.6|15527.6|15530.6|15520.6|83
1628043940000|2021-08-04 02:25:40|15534.6|15524.6|15536.6|15526.6|15537.6|15527.6|15534.6|15524.6|45
1628043950000|2021-08-04 02:25:50|15537.6|15527.6|15534.6|15524.6|15539.6|15529.6|15534.6|15524.6|105
1628043960000|2021-08-04 02:26:00|15532.6|15522.6|15540.6|15530.6|15541.6|15531.6|15532.6|15522.6|33
1628043970000|2021-08-04 02:26:10|15541.6|15531.6|15547.6|15537.6|15548.6|15538.6|15540.6|15530.6|132
1628043980000|2021-08-04 02:26:20|15546.6|15536.6|15546.6|15536.6|15549.6|15539.6|15545.6|15535.6|167
1628043990000|2021-08-04 02:26:30|15543.6|15533.6|15548.6|15538.6|15548.6|15538.6|15541.6|15531.6|79
1628044000000|2021-08-04 02:26:40|15547.6|15537.6|15548.6|15538.6|15549.6|15539.6|15547.6|15537.6|48
1628044010000|2021-08-04 02:26:50|15549.6|15539.6|15546.6|15536.6|15551.6|15541.6|15546.6|15536.6|151
1628044020000|2021-08-04 02:27:00|15547.6|15537.6|15541.6|15531.6|15551.6|15541.6|15541.6|15531.6|108
1628044030000|2021-08-04 02:27:10|15542.6|15532.6|15552.6|15542.6|15552.6|15542.6|15542.6|15532.6|96
1628044040000|2021-08-04 02:27:20|15551.6|15541.6|15552.6|15542.6|15553.6|15543.6|15549.6|15539.6|63
1628044050000|2021-08-04 02:27:30|15551.6|15541.6|15558.6|15548.6|15558.6|15548.6|15550.6|15540.6|232
1628044060000|2021-08-04 02:27:40|15557.6|15547.6|15557.6|15547.6|15558.6|15548.6|15556.6|15546.6|84
1628044070000|2021-08-04 02:27:50|15558.6|15548.6|15554.6|15544.6|15558.6|15548.6|15551.6|15541.6|117
1628044080000|2021-08-04 02:28:00|15553.6|15543.6|15553.6|15543.6|15554.6|15544.6|15550.6|15540.6|134
1628044090000|2021-08-04 02:28:10|15555.6|15545.6|15550.6|15540.6|15556.6|15546.6|15550.6|15540.6|120
1628044100000|2021-08-04 02:28:20|15549.6|15539.6|15547.6|15537.6|15549.6|15539.6|15546.6|15536.6|37
1628044110000|2021-08-04 02:28:30|15546.6|15536.6|15548.6|15538.6|15548.6|15538.6|15546.6|15536.6|54
1628044120000|2021-08-04 02:28:40|15549.6|15539.6|15542.6|15532.6|15549.6|15539.6|15542.6|15532.6|38
1628044130000|2021-08-04 02:28:50|15543.6|15533.6|15539.6|15529.6|15543.6|15533.6|15535.6|15525.6|176
1628044140000|2021-08-04 02:29:00|15538.6|15528.6|15542.6|15532.6|15542.6|15532.6|15537.6|15527.6|161
1628044150000|2021-08-04 02:29:10|15544.6|15534.6|15541.6|15531.6|15545.6|15535.6|15541.6|15531.6|164
1628044160000|2021-08-04 02:29:20|15540.6|15530.6|15543.6|15533.6|15544.6|15534.6|15539.6|15529.6|80
1628044170000|2021-08-04 02:29:30|15544.6|15534.6|15547.6|15537.6|15551.6|15541.6|15544.6|15534.6|83
1628044180000|2021-08-04 02:29:40|15545.6|15535.6|15548.6|15538.6|15548.6|15538.6|15545.6|15535.6|12
1628044190000|2021-08-04 02:29:50|15547.6|15537.6|15546.6|15536.6|15547.6|15537.6|15544.6|15534.6|36
1628044200000|2021-08-04 02:30:00|15547.6|15537.6|15558.6|15548.6|15558.6|15548.6|15547.6|15537.6|365
1628044210000|2021-08-04 02:30:10|15556.6|15546.6|15559.6|15549.6|15560.6|15550.6|15555.6|15545.6|168
1628044220000|2021-08-04 02:30:20|15560.6|15550.6|15562.6|15552.6|15566.6|15556.6|15560.6|15550.6|261
1628044230000|2021-08-04 02:30:30|15563.6|15553.6|15557.6|15547.6|15563.6|15553.6|15555.6|15545.6|231
1628044240000|2021-08-04 02:30:40|15558.6|15548.6|15560.6|15550.6|15560.6|15550.6|15558.6|15548.6|101
1628044250000|2021-08-04 02:30:50|15559.6|15549.6|15557.6|15547.6|15559.6|15549.6|15556.6|15546.6|218
1628044260000|2021-08-04 02:31:00|15555.6|15545.6|15559.6|15549.6|15559.6|15549.6|15552.6|15542.6|110
1628044270000|2021-08-04 02:31:10|15560.6|15550.6|15560.6|15550.6|15560.6|15550.6|15557.6|15547.6|73
1628044280000|2021-08-04 02:31:20|15559.6|15549.6|15556.6|15546.6|15559.6|15549.6|15554.6|15544.6|88
1628044290000|2021-08-04 02:31:30|15555.6|15545.6|15555.6|15545.6|15556.6|15546.6|15553.6|15543.6|77
1628044300000|2021-08-04 02:31:40|15556.6|15546.6|15551.6|15541.6|15556.6|15546.6|15551.6|15541.6|107
1628044310000|2021-08-04 02:31:50|15553.6|15543.6|15550.6|15540.6|15559.6|15549.6|15550.6|15540.6|72
1628044320000|2021-08-04 02:32:00|15549.6|15539.6|15549.6|15539.6|15553.6|15543.6|15548.6|15538.6|123
1628044330000|2021-08-04 02:32:10|15548.6|15538.6|15546.6|15536.6|15548.6|15538.6|15543.6|15533.6|131
1628044340000|2021-08-04 02:32:20|15545.6|15535.6|15541.6|15531.6|15546.6|15536.6|15541.6|15531.6|223
1628044350000|2021-08-04 02:32:30|15540.6|15530.6|15542.6|15532.6|15543.6|15533.6|15539.6|15529.6|173
1628044360000|2021-08-04 02:32:40|15544.6|15534.6|15540.6|15530.6|15544.6|15534.6|15539.6|15529.6|213
1628044370000|2021-08-04 02:32:50|15539.6|15529.6|15532.6|15522.6|15539.6|15529.6|15532.6|15522.6|347
1628044380000|2021-08-04 02:33:00|15533.6|15523.6|15545.6|15535.6|15545.6|15535.6|15531.6|15521.6|519
1628044390000|2021-08-04 02:33:10|15544.6|15534.6|15546.6|15536.6|15547.6|15537.6|15541.6|15531.6|110
1628044400000|2021-08-04 02:33:20|15545.6|15535.6|15537.6|15527.6|15545.6|15535.6|15537.6|15527.6|82
1628044410000|2021-08-04 02:33:30|15539.6|15529.6|15538.6|15528.6|15541.6|15531.6|15536.6|15526.6|56
1628044420000|2021-08-04 02:33:40|15540.6|15530.6|15544.6|15534.6|15545.6|15535.6|15540.6|15530.6|78
1628044430000|2021-08-04 02:33:50|15545.6|15535.6|15548.6|15538.6|15550.6|15540.6|15544.6|15534.6|118
1628044440000|2021-08-04 02:34:00|15549.6|15539.6|15553.6|15543.6|15553.6|15543.6|15549.6|15539.6|40
1628044450000|2021-08-04 02:34:10|15552.6|15542.6|15546.6|15536.6|15553.6|15543.6|15545.6|15535.6|123
1628044460000|2021-08-04 02:34:20|15549.6|15539.6|15551.6|15541.6|15554.6|15544.6|15548.6|15538.6|204
1628044470000|2021-08-04 02:34:30|15550.6|15540.6|15552.6|15542.6|15553.6|15543.6|15550.6|15540.6|52
1628044480000|2021-08-04 02:34:40|15553.6|15543.6|15548.6|15538.6|15554.6|15544.6|15548.6|15538.6|46
1628044490000|2021-08-04 02:34:50|15547.6|15537.6|15545.6|15535.6|15551.6|15541.6|15545.6|15535.6|50
1628044500000|2021-08-04 02:35:00|15544.6|15534.6|15545.6|15535.6|15546.6|15536.6|15539.6|15529.6|100
1628044510000|2021-08-04 02:35:10|15546.6|15536.6|15547.6|15537.6|15547.6|15537.6|15544.6|15534.6|94
1628044520000|2021-08-04 02:35:20|15546.6|15536.6|15542.6|15532.6|15546.6|15536.6|15542.6|15532.6|39
1628044530000|2021-08-04 02:35:30|15543.6|15533.6|15542.6|15532.6|15543.6|15533.6|15542.6|15532.6|21
1628044540000|2021-08-04 02:35:40|15543.6|15533.6|15542.6|15532.6|15544.6|15534.6|15542.6|15532.6|17
1628044550000|2021-08-04 02:35:50|15541.6|15531.6|15540.6|15530.6|15541.6|15531.6|15539.6|15529.6|65
1628044560000|2021-08-04 02:36:00|15539.6|15529.6|15548.6|15538.6|15549.6|15539.6|15539.6|15529.6|181
1628044570000|2021-08-04 02:36:10|15549.6|15539.6|15547.6|15537.6|15552.6|15542.6|15547.6|15537.6|109
1628044580000|2021-08-04 02:36:20|15543.6|15533.6|15535.6|15525.6|15544.6|15534.6|15535.6|15525.6|137
1628044590000|2021-08-04 02:36:30|15534.6|15524.6|15542.6|15532.6|15542.6|15532.6|15534.6|15524.6|144
1628044600000|2021-08-04 02:36:40|15543.6|15533.6|15542.6|15532.6|15544.6|15534.6|15541.6|15531.6|39
1628044610000|2021-08-04 02:36:50|15543.6|15533.6|15542.6|15532.6|15543.6|15533.6|15540.6|15530.6|133
1628044620000|2021-08-04 02:37:00|15543.6|15533.6|15541.6|15531.6|15544.6|15534.6|15541.6|15531.6|110
1628044630000|2021-08-04 02:37:10|15540.6|15530.6|15539.6|15529.6|15542.6|15532.6|15536.6|15526.6|132
1628044640000|2021-08-04 02:37:20|15538.6|15528.6|15534.6|15524.6|15538.6|15528.6|15533.6|15523.6|55
1628044650000|2021-08-04 02:37:30|15533.6|15523.6|15528.6|15518.6|15533.6|15523.6|15528.6|15518.6|39
1628044660000|2021-08-04 02:37:40|15527.6|15517.6|15530.6|15520.6|15531.6|15521.6|15526.6|15516.6|157
1628044670000|2021-08-04 02:37:50|15531.6|15521.6|15530.6|15520.6|15535.6|15525.6|15530.6|15520.6|75
1628044680000|2021-08-04 02:38:00|15531.6|15521.6|15531.6|15521.6|15531.6|15521.6|15529.6|15519.6|37
1628044690000|2021-08-04 02:38:10|15532.6|15522.6|15525.6|15515.6|15533.6|15523.6|15525.6|15515.6|267
1628044700000|2021-08-04 02:38:20|15524.6|15514.6|15521.6|15511.6|15524.6|15514.6|15516.6|15506.6|236
1628044710000|2021-08-04 02:38:30|15520.6|15510.6|15519.6|15509.6|15521.6|15511.6|15517.6|15507.6|79
1628044720000|2021-08-04 02:38:40|15518.6|15508.6|15521.6|15511.6|15522.6|15512.6|15518.6|15508.6|111
1628044730000|2021-08-04 02:38:50|15520.6|15510.6|15526.6|15516.6|15526.6|15516.6|15519.6|15509.6|136
1628044740000|2021-08-04 02:39:00|15527.6|15517.6|15529.6|15519.6|15529.6|15519.6|15524.6|15514.6|204
1628044750000|2021-08-04 02:39:10|15528.6|15518.6|15522.6|15512.6|15528.6|15518.6|15522.6|15512.6|66
1628044760000|2021-08-04 02:39:20|15521.6|15511.6|15523.6|15513.6|15524.6|15514.6|15520.6|15510.6|68
1628044770000|2021-08-04 02:39:30|15522.6|15512.6|15515.6|15505.6|15522.6|15512.6|15515.6|15505.6|64
1628044780000|2021-08-04 02:39:40|15516.6|15506.6|15517.6|15507.6|15520.6|15510.6|15513.6|15503.6|107
1628044790000|2021-08-04 02:39:50|15514.6|15504.6|15508.6|15498.6|15514.6|15504.6|15507.6|15497.6|228
1628044800000|2021-08-04 02:40:00|15510.6|15500.6|15492.6|15482.6|15510.6|15500.6|15484.6|15474.6|592
1628044810000|2021-08-04 02:40:10|15494.6|15484.6|15493.6|15483.6|15495.6|15485.6|15489.6|15479.6|252
1628044820000|2021-08-04 02:40:20|15492.6|15482.6|15497.6|15487.6|15500.6|15490.6|15490.6|15480.6|341
1628044830000|2021-08-04 02:40:30|15493.6|15483.6|15493.6|15483.6|15496.6|15486.6|15491.6|15481.6|125
1628044840000|2021-08-04 02:40:40|15494.6|15484.6|15506.6|15496.6|15506.6|15496.6|15494.6|15484.6|190
1628044850000|2021-08-04 02:40:50|15505.6|15495.6|15494.6|15484.6|15507.6|15497.6|15493.6|15483.6|252
1628044860000|2021-08-04 02:41:00|15496.6|15486.6|15496.6|15486.6|15498.6|15488.6|15493.6|15483.6|281
1628044870000|2021-08-04 02:41:10|15495.6|15485.6|15496.6|15486.6|15496.6|15486.6|15490.6|15480.6|266
1628044880000|2021-08-04 02:41:20|15494.6|15484.6|15499.6|15489.6|15499.6|15489.6|15493.6|15483.6|70
1628044890000|2021-08-04 02:41:30|15500.6|15490.6|15496.6|15486.6|15501.6|15491.6|15495.6|15485.6|191
1628044900000|2021-08-04 02:41:40|15497.6|15487.6|15493.6|15483.6|15497.6|15487.6|15492.6|15482.6|102
1628044910000|2021-08-04 02:41:50|15494.6|15484.6|15495.6|15485.6|15500.6|15490.6|15494.6|15484.6|157
1628044920000|2021-08-04 02:42:00|15494.6|15484.6|15494.6|15484.6|15496.6|15486.6|15491.6|15481.6|132
1628044930000|2021-08-04 02:42:10|15495.6|15485.6|15499.6|15489.6|15499.6|15489.6|15495.6|15485.6|73
1628044940000|2021-08-04 02:42:20|15498.6|15488.6|15495.6|15485.6|15498.6|15488.6|15494.6|15484.6|98
1628044950000|2021-08-04 02:42:30|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|15494.6|15484.6|50
1628044960000|2021-08-04 02:42:40|15495.6|15485.6|15497.6|15487.6|15498.6|15488.6|15494.6|15484.6|96
1628044970000|2021-08-04 02:42:50|15498.6|15488.6|15498.6|15488.6|15499.6|15489.6|15497.6|15487.6|38
1628044980000|2021-08-04 02:43:00|15497.6|15487.6|15496.6|15486.6|15499.6|15489.6|15490.6|15480.6|234
1628044990000|2021-08-04 02:43:10|15494.6|15484.6|15491.6|15481.6|15494.6|15484.6|15489.6|15479.6|133
1628045000000|2021-08-04 02:43:20|15490.6|15480.6|15485.6|15475.6|15490.6|15480.6|15483.6|15473.6|328
1628045010000|2021-08-04 02:43:30|15484.6|15474.6|15486.6|15476.6|15486.6|15476.6|15483.6|15473.6|247
1628045020000|2021-08-04 02:43:40|15485.6|15475.6|15483.6|15473.6|15485.6|15475.6|15480.6|15470.6|215
1628045030000|2021-08-04 02:43:50|15482.6|15472.6|15483.6|15473.6|15485.6|15475.6|15481.6|15471.6|146
1628045040000|2021-08-04 02:44:00|15482.6|15472.6|15492.6|15482.6|15492.6|15482.6|15480.6|15470.6|199
1628045050000|2021-08-04 02:44:10|15490.6|15480.6|15492.6|15482.6|15495.6|15485.6|15489.6|15479.6|260
1628045060000|2021-08-04 02:44:20|15495.6|15485.6|15489.6|15479.6|15495.6|15485.6|15488.6|15478.6|152
1628045070000|2021-08-04 02:44:30|15490.6|15480.6|15487.6|15477.6|15490.6|15480.6|15487.6|15477.6|98
1628045080000|2021-08-04 02:44:40|15483.6|15473.6|15479.6|15469.6|15486.6|15476.6|15479.6|15469.6|90
1628045090000|2021-08-04 02:44:50|15480.6|15470.6|15480.6|15470.6|15481.6|15471.6|15478.6|15468.6|137
1628045100000|2021-08-04 02:45:00|15482.6|15472.6|15483.6|15473.6|15486.6|15476.6|15481.6|15471.6|200
1628045110000|2021-08-04 02:45:10|15484.6|15474.6|15487.6|15477.6|15487.6|15477.6|15484.6|15474.6|80
1628045120000|2021-08-04 02:45:20|15488.6|15478.6|15488.6|15478.6|15489.6|15479.6|15487.6|15477.6|42
1628045130000|2021-08-04 02:45:30|15489.6|15479.6|15490.6|15480.6|15496.6|15486.6|15488.6|15478.6|176
1628045140000|2021-08-04 02:45:40|15489.6|15479.6|15491.6|15481.6|15491.6|15481.6|15489.6|15479.6|61
1628045150000|2021-08-04 02:45:50|15493.6|15483.6|15503.6|15493.6|15503.6|15493.6|15492.6|15482.6|140
1628045160000|2021-08-04 02:46:00|15505.6|15495.6|15503.6|15493.6|15506.6|15496.6|15502.6|15492.6|115
1628045170000|2021-08-04 02:46:10|15502.6|15492.6|15505.6|15495.6|15505.6|15495.6|15501.6|15491.6|158
1628045180000|2021-08-04 02:46:20|15504.6|15494.6|15506.6|15496.6|15506.6|15496.6|15501.6|15491.6|309
1628045190000|2021-08-04 02:46:30|15507.6|15497.6|15504.6|15494.6|15512.6|15502.6|15503.6|15493.6|214
1628045200000|2021-08-04 02:46:40|15505.6|15495.6|15505.6|15495.6|15506.6|15496.6|15503.6|15493.6|164
1628045210000|2021-08-04 02:46:50|15506.6|15496.6|15507.6|15497.6|15507.6|15497.6|15503.6|15493.6|68
1628045220000|2021-08-04 02:47:00|15508.6|15498.6|15497.6|15487.6|15508.6|15498.6|15496.6|15486.6|374
1628045230000|2021-08-04 02:47:10|15499.6|15489.6|15498.6|15488.6|15499.6|15489.6|15492.6|15482.6|402
1628045240000|2021-08-04 02:47:20|15497.6|15487.6|15500.6|15490.6|15502.6|15492.6|15495.6|15485.6|394
1628045250000|2021-08-04 02:47:30|15502.6|15492.6|15501.6|15491.6|15503.6|15493.6|15499.6|15489.6|72
1628045260000|2021-08-04 02:47:40|15500.6|15490.6|15497.6|15487.6|15500.6|15490.6|15494.6|15484.6|233
1628045270000|2021-08-04 02:47:50|15498.6|15488.6|15497.6|15487.6|15498.6|15488.6|15494.6|15484.6|159
1628045280000|2021-08-04 02:48:00|15495.6|15485.6|15495.6|15485.6|15497.6|15487.6|15493.6|15483.6|98
1628045290000|2021-08-04 02:48:10|15496.6|15486.6|15494.6|15484.6|15496.6|15486.6|15493.6|15483.6|117
1628045300000|2021-08-04 02:48:20|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|15493.6|15483.6|70
1628045310000|2021-08-04 02:48:30|15494.6|15484.6|15497.6|15487.6|15499.6|15489.6|15494.6|15484.6|348
1628045320000|2021-08-04 02:48:40|15498.6|15488.6|15498.6|15488.6|15501.6|15491.6|15498.6|15488.6|121
1628045330000|2021-08-04 02:48:50|15497.6|15487.6|15496.6|15486.6|15499.6|15489.6|15494.6|15484.6|37
1628045340000|2021-08-04 02:49:00|15494.6|15484.6|15480.6|15470.6|15494.6|15484.6|15480.6|15470.6|477
1628045350000|2021-08-04 02:49:10|15477.6|15467.6|15479.6|15469.6|15481.6|15471.6|15476.6|15466.6|615
1628045360000|2021-08-04 02:49:20|15478.6|15468.6|15484.6|15474.6|15485.6|15475.6|15478.6|15468.6|806
1628045370000|2021-08-04 02:49:30|15483.6|15473.6|15478.6|15468.6|15483.6|15473.6|15478.6|15468.6|157
1628045380000|2021-08-04 02:49:40|15480.6|15470.6|15479.6|15469.6|15483.6|15473.6|15478.6|15468.6|125
1628045390000|2021-08-04 02:49:50|15478.6|15468.6|15473.6|15463.6|15478.6|15468.6|15471.6|15461.6|157
1628045400000|2021-08-04 02:50:00|15472.6|15462.6|15472.6|15462.6|15476.6|15466.6|15469.6|15459.6|172
1628045410000|2021-08-04 02:50:10|15471.6|15461.6|15466.6|15456.6|15473.6|15463.6|15466.6|15456.6|115
1628045420000|2021-08-04 02:50:20|15461.6|15451.6|15460.6|15450.6|15461.6|15451.6|15454.6|15444.6|1298
1628045430000|2021-08-04 02:50:30|15458.6|15448.6|15455.6|15445.6|15458.6|15448.6|15451.6|15441.6|511
1628045440000|2021-08-04 02:50:40|15454.6|15444.6|15462.6|15452.6|15463.6|15453.6|15453.6|15443.6|234
1628045450000|2021-08-04 02:50:50|15461.6|15451.6|15465.6|15455.6|15465.6|15455.6|15459.6|15449.6|215
1628045460000|2021-08-04 02:51:00|15464.6|15454.6|15476.6|15466.6|15476.6|15466.6|15463.6|15453.6|333
1628045470000|2021-08-04 02:51:10|15475.6|15465.6|15472.6|15462.6|15475.6|15465.6|15472.6|15462.6|114
1628045480000|2021-08-04 02:51:20|15473.6|15463.6|15475.6|15465.6|15479.6|15469.6|15473.6|15463.6|163
1628045490000|2021-08-04 02:51:30|15476.6|15466.6|15477.6|15467.6|15477.6|15467.6|15474.6|15464.6|194
1628045500000|2021-08-04 02:51:40|15476.6|15466.6|15480.6|15470.6|15481.6|15471.6|15474.6|15464.6|174
1628045510000|2021-08-04 02:51:50|15478.6|15468.6|15476.6|15466.6|15478.6|15468.6|15475.6|15465.6|126
1628045520000|2021-08-04 02:52:00|15473.6|15463.6|15479.6|15469.6|15480.6|15470.6|15473.6|15463.6|244
1628045530000|2021-08-04 02:52:10|15478.6|15468.6|15472.6|15462.6|15478.6|15468.6|15472.6|15462.6|75
1628045540000|2021-08-04 02:52:20|15474.6|15464.6|15471.6|15461.6|15476.6|15466.6|15470.6|15460.6|101
1628045550000|2021-08-04 02:52:30|15473.6|15463.6|15477.6|15467.6|15477.6|15467.6|15472.6|15462.6|91
1628045560000|2021-08-04 02:52:40|15476.6|15466.6|15478.6|15468.6|15479.6|15469.6|15475.6|15465.6|116
1628045570000|2021-08-04 02:52:50|15479.6|15469.6|15477.6|15467.6|15481.6|15471.6|15476.6|15466.6|258
1628045580000|2021-08-04 02:53:00|15476.6|15466.6|15475.6|15465.6|15478.6|15468.6|15475.6|15465.6|77
1628045590000|2021-08-04 02:53:10|15474.6|15464.6|15472.6|15462.6|15474.6|15464.6|15471.6|15461.6|52
1628045600000|2021-08-04 02:53:20|15473.6|15463.6|15472.6|15462.6|15474.6|15464.6|15471.6|15461.6|167
1628045610000|2021-08-04 02:53:30|15474.6|15464.6|15467.6|15457.6|15476.6|15466.6|15464.6|15454.6|356
1628045620000|2021-08-04 02:53:40|15466.6|15456.6|15471.6|15461.6|15473.6|15463.6|15466.6|15456.6|84
1628045630000|2021-08-04 02:53:50|15472.6|15462.6|15475.6|15465.6|15475.6|15465.6|15471.6|15461.6|76
1628045640000|2021-08-04 02:54:00|15473.6|15463.6|15476.6|15466.6|15476.6|15466.6|15473.6|15463.6|53
1628045650000|2021-08-04 02:54:10|15478.6|15468.6|15478.6|15468.6|15480.6|15470.6|15475.6|15465.6|288
1628045660000|2021-08-04 02:54:20|15479.6|15469.6|15484.6|15474.6|15485.6|15475.6|15479.6|15469.6|274
1628045670000|2021-08-04 02:54:30|15483.6|15473.6|15481.6|15471.6|15485.6|15475.6|15480.6|15470.6|318
1628045680000|2021-08-04 02:54:40|15484.6|15474.6|15484.6|15474.6|15484.6|15474.6|15481.6|15471.6|94
1628045690000|2021-08-04 02:54:50|15485.6|15475.6|15485.6|15475.6|15486.6|15476.6|15484.6|15474.6|173
1628045700000|2021-08-04 02:55:00|15482.6|15472.6|15473.6|15463.6|15483.6|15473.6|15471.6|15461.6|171
1628045710000|2021-08-04 02:55:10|15471.6|15461.6|15473.6|15463.6|15476.6|15466.6|15471.6|15461.6|120
1628045720000|2021-08-04 02:55:20|15474.6|15464.6|15471.6|15461.6|15474.6|15464.6|15471.6|15461.6|92
1628045730000|2021-08-04 02:55:30|15472.6|15462.6|15472.6|15462.6|15474.6|15464.6|15470.6|15460.6|202
1628045740000|2021-08-04 02:55:40|15471.6|15461.6|15468.6|15458.6|15471.6|15461.6|15468.6|15458.6|58
1628045750000|2021-08-04 02:55:50|15469.6|15459.6|15468.6|15458.6|15469.6|15459.6|15467.6|15457.6|63
1628045760000|2021-08-04 02:56:00|15467.6|15457.6|15471.6|15461.6|15474.6|15464.6|15464.6|15454.6|267
1628045770000|2021-08-04 02:56:10|15473.6|15463.6|15470.6|15460.6|15474.6|15464.6|15470.6|15460.6|121
1628045780000|2021-08-04 02:56:20|15469.6|15459.6|15467.6|15457.6|15469.6|15459.6|15461.6|15451.6|301
1628045790000|2021-08-04 02:56:30|15465.6|15455.6|15462.6|15452.6|15465.6|15455.6|15462.6|15452.6|94
1628045800000|2021-08-04 02:56:40|15461.6|15451.6|15462.6|15452.6|15462.6|15452.6|15460.6|15450.6|87
1628045810000|2021-08-04 02:56:50|15463.6|15453.6|15463.6|15453.6|15463.6|15453.6|15460.6|15450.6|106
1628045820000|2021-08-04 02:57:00|15461.6|15451.6|15468.6|15458.6|15469.6|15459.6|15461.6|15451.6|105
1628045830000|2021-08-04 02:57:10|15467.6|15457.6|15469.6|15459.6|15470.6|15460.6|15467.6|15457.6|40
1628045840000|2021-08-04 02:57:20|15470.6|15460.6|15468.6|15458.6|15471.6|15461.6|15467.6|15457.6|71
1628045850000|2021-08-04 02:57:30|15469.6|15459.6|15468.6|15458.6|15471.6|15461.6|15468.6|15458.6|72
1628045860000|2021-08-04 02:57:40|15469.6|15459.6|15469.6|15459.6|15470.6|15460.6|15468.6|15458.6|33
1628045870000|2021-08-04 02:57:50|15470.6|15460.6|15469.6|15459.6|15470.6|15460.6|15468.6|15458.6|30
1628045880000|2021-08-04 02:58:00|15468.6|15458.6|15474.6|15464.6|15474.6|15464.6|15468.6|15458.6|122
1628045890000|2021-08-04 02:58:10|15473.6|15463.6|15474.6|15464.6|15475.6|15465.6|15473.6|15463.6|26
1628045900000|2021-08-04 02:58:20|15473.6|15463.6|15473.6|15463.6|15474.6|15464.6|15473.6|15463.6|147
1628045910000|2021-08-04 02:58:30|15472.6|15462.6|15476.6|15466.6|15476.6|15466.6|15472.6|15462.6|119
1628045920000|2021-08-04 02:58:40|15477.6|15467.6|15476.6|15466.6|15479.6|15469.6|15476.6|15466.6|202
1628045930000|2021-08-04 02:58:50|15475.6|15465.6|15476.6|15466.6|15476.6|15466.6|15475.6|15465.6|60
1628045940000|2021-08-04 02:59:00|15477.6|15467.6|15478.6|15468.6|15480.6|15470.6|15476.6|15466.6|98
1628045950000|2021-08-04 02:59:10|15479.6|15469.6|15475.6|15465.6|15479.6|15469.6|15474.6|15464.6|138
1628045960000|2021-08-04 02:59:20|15474.6|15464.6|15470.6|15460.6|15474.6|15464.6|15468.6|15458.6|378
1628045970000|2021-08-04 02:59:30|15469.6|15459.6|15462.6|15452.6|15470.6|15460.6|15459.6|15449.6|966
1628045980000|2021-08-04 02:59:40|15463.6|15453.6|15461.6|15451.6|15465.6|15455.6|15461.6|15451.6|67
1628045990000|2021-08-04 02:59:50|15464.6|15454.6|15460.6|15450.6|15464.6|15454.6|15460.6|15450.6|171
1628046000000|2021-08-04 03:00:00|15461.6|15451.6|15458.6|15448.6|15464.6|15454.6|15458.6|15448.6|164
1628046010000|2021-08-04 03:00:10|15460.6|15450.6|15459.6|15449.6|15461.6|15451.6|15459.6|15449.6|62
1628046020000|2021-08-04 03:00:20|15458.6|15448.6|15452.6|15442.6|15459.6|15449.6|15451.6|15441.6|259
1628046030000|2021-08-04 03:00:30|15451.6|15441.6|15446.6|15436.6|15453.6|15443.6|15446.6|15436.6|160
1628046040000|2021-08-04 03:00:40|15445.6|15435.6|15448.6|15438.6|15448.6|15438.6|15442.6|15432.6|363
1628046050000|2021-08-04 03:00:50|15445.6|15435.6|15443.6|15433.6|15448.6|15438.6|15442.6|15432.6|381
1628046060000|2021-08-04 03:01:00|15447.6|15437.6|15451.6|15441.6|15452.6|15442.6|15441.6|15431.6|611
1628046070000|2021-08-04 03:01:10|15450.6|15440.6|15456.6|15446.6|15456.6|15446.6|15449.6|15439.6|445
1628046080000|2021-08-04 03:01:20|15455.6|15445.6|15458.6|15448.6|15459.6|15449.6|15455.6|15445.6|183
1628046090000|2021-08-04 03:01:30|15459.6|15449.6|15463.6|15453.6|15463.6|15453.6|15459.6|15449.6|44
1628046100000|2021-08-04 03:01:40|15461.6|15451.6|15462.6|15452.6|15464.6|15454.6|15460.6|15450.6|124
1628046110000|2021-08-04 03:01:50|15463.6|15453.6|15465.6|15455.6|15465.6|15455.6|15462.6|15452.6|60
1628046120000|2021-08-04 03:02:00|15464.6|15454.6|15463.6|15453.6|15464.6|15454.6|15458.6|15448.6|203
1628046130000|2021-08-04 03:02:10|15464.6|15454.6|15464.6|15454.6|15465.6|15455.6|15462.6|15452.6|112
1628046140000|2021-08-04 03:02:20|15463.6|15453.6|15461.6|15451.6|15463.6|15453.6|15458.6|15448.6|242
1628046150000|2021-08-04 03:02:30|15463.6|15453.6|15467.6|15457.6|15467.6|15457.6|15463.6|15453.6|47
1628046160000|2021-08-04 03:02:40|15468.6|15458.6|15471.6|15461.6|15471.6|15461.6|15468.6|15458.6|160
1628046170000|2021-08-04 03:02:50|15473.6|15463.6|15479.6|15469.6|15479.6|15469.6|15473.6|15463.6|144
1628046180000|2021-08-04 03:03:00|15478.6|15468.6|15473.6|15463.6|15478.6|15468.6|15473.6|15463.6|178
1628046190000|2021-08-04 03:03:10|15472.6|15462.6|15477.6|15467.6|15478.6|15468.6|15472.6|15462.6|44
1628046200000|2021-08-04 03:03:20|15476.6|15466.6|15475.6|15465.6|15477.6|15467.6|15473.6|15463.6|214
1628046210000|2021-08-04 03:03:30|15476.6|15466.6|15476.6|15466.6|15479.6|15469.6|15476.6|15466.6|123
1628046220000|2021-08-04 03:03:40|15477.6|15467.6|15478.6|15468.6|15479.6|15469.6|15476.6|15466.6|119
1628046230000|2021-08-04 03:03:50|15477.6|15467.6|15477.6|15467.6|15478.6|15468.6|15473.6|15463.6|113
1628046240000|2021-08-04 03:04:00|15476.6|15466.6|15474.6|15464.6|15476.6|15466.6|15472.6|15462.6|135
1628046250000|2021-08-04 03:04:10|15476.6|15466.6|15472.6|15462.6|15476.6|15466.6|15469.6|15459.6|155
1628046260000|2021-08-04 03:04:20|15473.6|15463.6|15475.6|15465.6|15475.6|15465.6|15473.6|15463.6|46
1628046270000|2021-08-04 03:04:30|15474.6|15464.6|15479.6|15469.6|15479.6|15469.6|15474.6|15464.6|182
1628046280000|2021-08-04 03:04:40|15478.6|15468.6|15480.6|15470.6|15481.6|15471.6|15476.6|15466.6|113
1628046290000|2021-08-04 03:04:50|15481.6|15471.6|15479.6|15469.6|15481.6|15471.6|15479.6|15469.6|99
1628046300000|2021-08-04 03:05:00|15477.6|15467.6|15479.6|15469.6|15479.6|15469.6|15477.6|15467.6|101
1628046310000|2021-08-04 03:05:10|15480.6|15470.6|15480.6|15470.6|15482.6|15472.6|15479.6|15469.6|98
1628046320000|2021-08-04 03:05:20|15479.6|15469.6|15480.6|15470.6|15480.6|15470.6|15478.6|15468.6|89
1628046330000|2021-08-04 03:05:30|15482.6|15472.6|15481.6|15471.6|15484.6|15474.6|15481.6|15471.6|81
1628046340000|2021-08-04 03:05:40|15480.6|15470.6|15484.6|15474.6|15484.6|15474.6|15480.6|15470.6|66
1628046350000|2021-08-04 03:05:50|15483.6|15473.6|15487.6|15477.6|15487.6|15477.6|15482.6|15472.6|125
1628046360000|2021-08-04 03:06:00|15490.6|15480.6|15479.6|15469.6|15492.6|15482.6|15479.6|15469.6|479
1628046370000|2021-08-04 03:06:10|15480.6|15470.6|15477.6|15467.6|15482.6|15472.6|15477.6|15467.6|136
1628046380000|2021-08-04 03:06:20|15476.6|15466.6|15479.6|15469.6|15479.6|15469.6|15476.6|15466.6|62
1628046390000|2021-08-04 03:06:30|15480.6|15470.6|15473.6|15463.6|15480.6|15470.6|15472.6|15462.6|231
1628046400000|2021-08-04 03:06:40|15472.6|15462.6|15472.6|15462.6|15473.6|15463.6|15471.6|15461.6|67
1628046410000|2021-08-04 03:06:50|15471.6|15461.6|15466.6|15456.6|15471.6|15461.6|15464.6|15454.6|291
1628046420000|2021-08-04 03:07:00|15467.6|15457.6|15474.6|15464.6|15474.6|15464.6|15467.6|15457.6|89
1628046430000|2021-08-04 03:07:10|15473.6|15463.6|15472.6|15462.6|15475.6|15465.6|15472.6|15462.6|159
1628046440000|2021-08-04 03:07:20|15473.6|15463.6|15477.6|15467.6|15478.6|15468.6|15473.6|15463.6|151
1628046450000|2021-08-04 03:07:30|15475.6|15465.6|15472.6|15462.6|15478.6|15468.6|15472.6|15462.6|68
1628046460000|2021-08-04 03:07:40|15474.6|15464.6|15475.6|15465.6|15476.6|15466.6|15473.6|15463.6|30
1628046470000|2021-08-04 03:07:50|15477.6|15467.6|15478.6|15468.6|15480.6|15470.6|15477.6|15467.6|113
1628046480000|2021-08-04 03:08:00|15477.6|15467.6|15478.6|15468.6|15479.6|15469.6|15476.6|15466.6|89
1628046490000|2021-08-04 03:08:10|15476.6|15466.6|15473.6|15463.6|15476.6|15466.6|15472.6|15462.6|61
1628046500000|2021-08-04 03:08:20|15472.6|15462.6|15471.6|15461.6|15472.6|15462.6|15470.6|15460.6|64
1628046510000|2021-08-04 03:08:30|15470.6|15460.6|15471.6|15461.6|15471.6|15461.6|15469.6|15459.6|41
1628046520000|2021-08-04 03:08:40|15470.6|15460.6|15472.6|15462.6|15473.6|15463.6|15470.6|15460.6|54
1628046530000|2021-08-04 03:08:50|15470.6|15460.6|15472.6|15462.6|15472.6|15462.6|15470.6|15460.6|170
1628046540000|2021-08-04 03:09:00|15474.6|15464.6|15475.6|15465.6|15477.6|15467.6|15473.6|15463.6|452
1628046550000|2021-08-04 03:09:10|15474.6|15464.6|15478.6|15468.6|15479.6|15469.6|15474.6|15464.6|51
1628046560000|2021-08-04 03:09:20|15477.6|15467.6|15477.6|15467.6|15477.6|15467.6|15477.6|15467.6|35
1628046570000|2021-08-04 03:09:30|15478.6|15468.6|15480.6|15470.6|15481.6|15471.6|15478.6|15468.6|49
1628046580000|2021-08-04 03:09:40|15479.6|15469.6|15482.6|15472.6|15482.6|15472.6|15479.6|15469.6|95
1628046590000|2021-08-04 03:09:50|15481.6|15471.6|15479.6|15469.6|15481.6|15471.6|15478.6|15468.6|59
1628046600000|2021-08-04 03:10:00|15481.6|15471.6|15490.6|15480.6|15491.6|15481.6|15481.6|15471.6|132
1628046610000|2021-08-04 03:10:10|15491.6|15481.6|15489.6|15479.6|15491.6|15481.6|15487.6|15477.6|117
1628046620000|2021-08-04 03:10:20|15488.6|15478.6|15486.6|15476.6|15488.6|15478.6|15485.6|15475.6|181
1628046630000|2021-08-04 03:10:30|15488.6|15478.6|15490.6|15480.6|15490.6|15480.6|15483.6|15473.6|106
1628046640000|2021-08-04 03:10:40|15491.6|15481.6|15487.6|15477.6|15493.6|15483.6|15487.6|15477.6|190
1628046650000|2021-08-04 03:10:50|15488.6|15478.6|15492.6|15482.6|15492.6|15482.6|15488.6|15478.6|68
1628046660000|2021-08-04 03:11:00|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15491.6|15481.6|48
1628046670000|2021-08-04 03:11:10|15494.6|15484.6|15494.6|15484.6|15495.6|15485.6|15492.6|15482.6|95
1628046680000|2021-08-04 03:11:20|15492.6|15482.6|15490.6|15480.6|15492.6|15482.6|15487.6|15477.6|101
1628046690000|2021-08-04 03:11:30|15491.6|15481.6|15486.6|15476.6|15492.6|15482.6|15486.6|15476.6|36
1628046700000|2021-08-04 03:11:40|15485.6|15475.6|15486.6|15476.6|15490.6|15480.6|15485.6|15475.6|79
1628046710000|2021-08-04 03:11:50|15485.6|15475.6|15488.6|15478.6|15488.6|15478.6|15485.6|15475.6|102
1628046720000|2021-08-04 03:12:00|15487.6|15477.6|15483.6|15473.6|15487.6|15477.6|15483.6|15473.6|143
1628046730000|2021-08-04 03:12:10|15482.6|15472.6|15486.6|15476.6|15486.6|15476.6|15482.6|15472.6|44
1628046740000|2021-08-04 03:12:20|15490.6|15480.6|15487.6|15477.6|15490.6|15480.6|15485.6|15475.6|112
1628046750000|2021-08-04 03:12:30|15488.6|15478.6|15483.6|15473.6|15489.6|15479.6|15483.6|15473.6|199
1628046760000|2021-08-04 03:12:40|15485.6|15475.6|15488.6|15478.6|15489.6|15479.6|15484.6|15474.6|60
1628046770000|2021-08-04 03:12:50|15487.6|15477.6|15489.6|15479.6|15491.6|15481.6|15487.6|15477.6|54
1628046780000|2021-08-04 03:13:00|15490.6|15480.6|15490.6|15480.6|15494.6|15484.6|15490.6|15480.6|132
1628046790000|2021-08-04 03:13:10|15491.6|15481.6|15484.6|15474.6|15491.6|15481.6|15484.6|15474.6|53
1628046800000|2021-08-04 03:13:20|15483.6|15473.6|15483.6|15473.6|15484.6|15474.6|15483.6|15473.6|22
1628046810000|2021-08-04 03:13:30|15482.6|15472.6|15481.6|15471.6|15482.6|15472.6|15480.6|15470.6|56
1628046820000|2021-08-04 03:13:40|15482.6|15472.6|15485.6|15475.6|15485.6|15475.6|15481.6|15471.6|121
1628046830000|2021-08-04 03:13:50|15487.6|15477.6|15485.6|15475.6|15487.6|15477.6|15484.6|15474.6|170
1628046840000|2021-08-04 03:14:00|15484.6|15474.6|15480.6|15470.6|15485.6|15475.6|15480.6|15470.6|88
1628046850000|2021-08-04 03:14:10|15479.6|15469.6|15480.6|15470.6|15480.6|15470.6|15477.6|15467.6|152
1628046860000|2021-08-04 03:14:20|15479.6|15469.6|15476.6|15466.6|15479.6|15469.6|15476.6|15466.6|127
1628046870000|2021-08-04 03:14:30|15477.6|15467.6|15480.6|15470.6|15480.6|15470.6|15477.6|15467.6|38
1628046880000|2021-08-04 03:14:40|15481.6|15471.6|15483.6|15473.6|15484.6|15474.6|15481.6|15471.6|117
1628046890000|2021-08-04 03:14:50|15484.6|15474.6|15483.6|15473.6|15485.6|15475.6|15483.6|15473.6|104
1628046900000|2021-08-04 03:15:00|15484.6|15474.6|15484.6|15474.6|15484.6|15474.6|15483.6|15473.6|88
1628046910000|2021-08-04 03:15:10|15483.6|15473.6|15487.6|15477.6|15488.6|15478.6|15483.6|15473.6|95
1628046920000|2021-08-04 03:15:20|15486.6|15476.6|15485.6|15475.6|15486.6|15476.6|15483.6|15473.6|132
1628046930000|2021-08-04 03:15:30|15486.6|15476.6|15489.6|15479.6|15489.6|15479.6|15486.6|15476.6|65
1628046940000|2021-08-04 03:15:40|15488.6|15478.6|15485.6|15475.6|15488.6|15478.6|15484.6|15474.6|68
1628046950000|2021-08-04 03:15:50|15486.6|15476.6|15484.6|15474.6|15487.6|15477.6|15484.6|15474.6|97
1628046960000|2021-08-04 03:16:00|15485.6|15475.6|15484.6|15474.6|15489.6|15479.6|15484.6|15474.6|128
1628046970000|2021-08-04 03:16:10|15487.6|15477.6|15487.6|15477.6|15488.6|15478.6|15485.6|15475.6|60
1628046980000|2021-08-04 03:16:20|15488.6|15478.6|15483.6|15473.6|15488.6|15478.6|15483.6|15473.6|62
1628046990000|2021-08-04 03:16:30|15484.6|15474.6|15484.6|15474.6|15484.6|15474.6|15482.6|15472.6|20
1628047000000|2021-08-04 03:16:40|15482.6|15472.6|15483.6|15473.6|15483.6|15473.6|15481.6|15471.6|62
1628047010000|2021-08-04 03:16:50|15485.6|15475.6|15485.6|15475.6|15486.6|15476.6|15484.6|15474.6|72
1628047020000|2021-08-04 03:17:00|15483.6|15473.6|15481.6|15471.6|15484.6|15474.6|15480.6|15470.6|48
1628047030000|2021-08-04 03:17:10|15479.6|15469.6|15481.6|15471.6|15482.6|15472.6|15476.6|15466.6|77
1628047040000|2021-08-04 03:17:20|15480.6|15470.6|15480.6|15470.6|15482.6|15472.6|15480.6|15470.6|9
1628047050000|2021-08-04 03:17:30|15481.6|15471.6|15481.6|15471.6|15482.6|15472.6|15480.6|15470.6|43
1628047060000|2021-08-04 03:17:40|15482.6|15472.6|15484.6|15474.6|15485.6|15475.6|15482.6|15472.6|85
1628047070000|2021-08-04 03:17:50|15483.6|15473.6|15483.6|15473.6|15487.6|15477.6|15483.6|15473.6|264
1628047080000|2021-08-04 03:18:00|15479.6|15469.6|15481.6|15471.6|15482.6|15472.6|15479.6|15469.6|138
1628047090000|2021-08-04 03:18:10|15482.6|15472.6|15487.6|15477.6|15488.6|15478.6|15482.6|15472.6|421
1628047100000|2021-08-04 03:18:20|15486.6|15476.6|15483.6|15473.6|15487.6|15477.6|15482.6|15472.6|112
1628047110000|2021-08-04 03:18:30|15484.6|15474.6|15483.6|15473.6|15484.6|15474.6|15482.6|15472.6|23
1628047120000|2021-08-04 03:18:40|15482.6|15472.6|15483.6|15473.6|15483.6|15473.6|15482.6|15472.6|33
1628047130000|2021-08-04 03:18:50|15482.6|15472.6|15484.6|15474.6|15484.6|15474.6|15482.6|15472.6|80
1628047140000|2021-08-04 03:19:00|15482.6|15472.6|15482.6|15472.6|15482.6|15472.6|15480.6|15470.6|110
1628047150000|2021-08-04 03:19:10|15483.6|15473.6|15484.6|15474.6|15484.6|15474.6|15482.6|15472.6|28
1628047160000|2021-08-04 03:19:20|15485.6|15475.6|15481.6|15471.6|15485.6|15475.6|15481.6|15471.6|80
1628047170000|2021-08-04 03:19:30|15482.6|15472.6|15486.6|15476.6|15486.6|15476.6|15482.6|15472.6|79
1628047180000|2021-08-04 03:19:40|15487.6|15477.6|15489.6|15479.6|15490.6|15480.6|15485.6|15475.6|107
1628047190000|2021-08-04 03:19:50|15490.6|15480.6|15491.6|15481.6|15491.6|15481.6|15489.6|15479.6|92
1628047200000|2021-08-04 03:20:00|15492.6|15482.6|15493.6|15483.6|15496.6|15486.6|15492.6|15482.6|127
1628047210000|2021-08-04 03:20:10|15492.6|15482.6|15495.6|15485.6|15495.6|15485.6|15491.6|15481.6|28
1628047220000|2021-08-04 03:20:20|15496.6|15486.6|15489.6|15479.6|15496.6|15486.6|15487.6|15477.6|207
1628047230000|2021-08-04 03:20:30|15490.6|15480.6|15492.6|15482.6|15493.6|15483.6|15489.6|15479.6|107
1628047240000|2021-08-04 03:20:40|15494.6|15484.6|15493.6|15483.6|15494.6|15484.6|15492.6|15482.6|115
1628047250000|2021-08-04 03:20:50|15494.6|15484.6|15496.6|15486.6|15496.6|15486.6|15494.6|15484.6|24
1628047260000|2021-08-04 03:21:00|15495.6|15485.6|15497.6|15487.6|15497.6|15487.6|15493.6|15483.6|92
1628047270000|2021-08-04 03:21:10|15495.6|15485.6|15499.6|15489.6|15500.6|15490.6|15495.6|15485.6|127
1628047280000|2021-08-04 03:21:20|15498.6|15488.6|15502.6|15492.6|15502.6|15492.6|15498.6|15488.6|162
1628047290000|2021-08-04 03:21:30|15501.6|15491.6|15501.6|15491.6|15504.6|15494.6|15501.6|15491.6|70
1628047300000|2021-08-04 03:21:40|15502.6|15492.6|15504.6|15494.6|15504.6|15494.6|15501.6|15491.6|177
1628047310000|2021-08-04 03:21:50|15505.6|15495.6|15502.6|15492.6|15505.6|15495.6|15500.6|15490.6|191
1628047320000|2021-08-04 03:22:00|15503.6|15493.6|15492.6|15482.6|15504.6|15494.6|15492.6|15482.6|270
1628047330000|2021-08-04 03:22:10|15493.6|15483.6|15494.6|15484.6|15496.6|15486.6|15492.6|15482.6|212
1628047340000|2021-08-04 03:22:20|15493.6|15483.6|15489.6|15479.6|15493.6|15483.6|15488.6|15478.6|132
1628047350000|2021-08-04 03:22:30|15487.6|15477.6|15489.6|15479.6|15490.6|15480.6|15487.6|15477.6|133
1628047360000|2021-08-04 03:22:40|15491.6|15481.6|15494.6|15484.6|15494.6|15484.6|15490.6|15480.6|167
1628047370000|2021-08-04 03:22:50|15493.6|15483.6|15495.6|15485.6|15495.6|15485.6|15491.6|15481.6|48
1628047380000|2021-08-04 03:23:00|15496.6|15486.6|15494.6|15484.6|15497.6|15487.6|15494.6|15484.6|106
1628047390000|2021-08-04 03:23:10|15492.6|15482.6|15493.6|15483.6|15493.6|15483.6|15492.6|15482.6|34
1628047400000|2021-08-04 03:23:20|15492.6|15482.6|15493.6|15483.6|15493.6|15483.6|15491.6|15481.6|153
1628047410000|2021-08-04 03:23:30|15494.6|15484.6|15497.6|15487.6|15499.6|15489.6|15493.6|15483.6|238
1628047420000|2021-08-04 03:23:40|15496.6|15486.6|15491.6|15481.6|15496.6|15486.6|15491.6|15481.6|94
1628047430000|2021-08-04 03:23:50|15490.6|15480.6|15493.6|15483.6|15493.6|15483.6|15490.6|15480.6|45
1628047440000|2021-08-04 03:24:00|15492.6|15482.6|15499.6|15489.6|15499.6|15489.6|15492.6|15482.6|362
1628047450000|2021-08-04 03:24:10|15498.6|15488.6|15493.6|15483.6|15498.6|15488.6|15493.6|15483.6|66
1628047460000|2021-08-04 03:24:20|15494.6|15484.6|15493.6|15483.6|15495.6|15485.6|15493.6|15483.6|60
1628047470000|2021-08-04 03:24:30|15494.6|15484.6|15493.6|15483.6|15494.6|15484.6|15493.6|15483.6|61
1628047480000|2021-08-04 03:24:40|15492.6|15482.6|15491.6|15481.6|15495.6|15485.6|15491.6|15481.6|82
1628047490000|2021-08-04 03:24:50|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|3
1628047500000|2021-08-04 03:25:00|15491.6|15481.6|15492.6|15482.6|15493.6|15483.6|15490.6|15480.6|88
1628047510000|2021-08-04 03:25:10|15493.6|15483.6|15493.6|15483.6|15495.6|15485.6|15492.6|15482.6|35
1628047520000|2021-08-04 03:25:20|15492.6|15482.6|15491.6|15481.6|15493.6|15483.6|15491.6|15481.6|124
1628047530000|2021-08-04 03:25:30|15488.6|15478.6|15492.6|15482.6|15494.6|15484.6|15488.6|15478.6|131
1628047540000|2021-08-04 03:25:40|15491.6|15481.6|15496.6|15486.6|15496.6|15486.6|15490.6|15480.6|41
1628047550000|2021-08-04 03:25:50|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|15495.6|15485.6|23
1628047560000|2021-08-04 03:26:00|15498.6|15488.6|15498.6|15488.6|15499.6|15489.6|15498.6|15488.6|72
1628047570000|2021-08-04 03:26:10|15499.6|15489.6|15500.6|15490.6|15500.6|15490.6|15498.6|15488.6|102
1628047580000|2021-08-04 03:26:20|15499.6|15489.6|15501.6|15491.6|15501.6|15491.6|15499.6|15489.6|64
1628047590000|2021-08-04 03:26:30|15500.6|15490.6|15496.6|15486.6|15500.6|15490.6|15496.6|15486.6|110
1628047600000|2021-08-04 03:26:40|15497.6|15487.6|15498.6|15488.6|15498.6|15488.6|15496.6|15486.6|29
1628047610000|2021-08-04 03:26:50|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|17
1628047620000|2021-08-04 03:27:00|15498.6|15488.6|15500.6|15490.6|15500.6|15490.6|15498.6|15488.6|78
1628047630000|2021-08-04 03:27:10|15499.6|15489.6|15499.6|15489.6|15500.6|15490.6|15499.6|15489.6|35
1628047640000|2021-08-04 03:27:20|||||||||73
1628047650000|2021-08-04 03:27:30|15500.6|15490.6|15496.6|15486.6|15501.6|15491.6|15496.6|15486.6|131
1628047660000|2021-08-04 03:27:40|15494.6|15484.6|15497.6|15487.6|15499.6|15489.6|15493.6|15483.6|58
1628047670000|2021-08-04 03:27:50|15498.6|15488.6|15498.6|15488.6|15499.6|15489.6|15498.6|15488.6|9
1628047680000|2021-08-04 03:28:00|15499.6|15489.6|15500.6|15490.6|15500.6|15490.6|15498.6|15488.6|84
1628047690000|2021-08-04 03:28:10|15501.6|15491.6|15500.6|15490.6|15501.6|15491.6|15500.6|15490.6|97
1628047700000|2021-08-04 03:28:20|15499.6|15489.6|15496.6|15486.6|15500.6|15490.6|15496.6|15486.6|88
1628047710000|2021-08-04 03:28:30|15493.6|15483.6|15495.6|15485.6|15497.6|15487.6|15493.6|15483.6|43
1628047720000|2021-08-04 03:28:40|15494.6|15484.6|15494.6|15484.6|15496.6|15486.6|15494.6|15484.6|69
1628047730000|2021-08-04 03:28:50|15493.6|15483.6|15493.6|15483.6|15494.6|15484.6|15492.6|15482.6|60
1628047740000|2021-08-04 03:29:00|15495.6|15485.6|15494.6|15484.6|15495.6|15485.6|15494.6|15484.6|166
1628047750000|2021-08-04 03:29:10|15493.6|15483.6|15490.6|15480.6|15493.6|15483.6|15490.6|15480.6|110
1628047760000|2021-08-04 03:29:20|15491.6|15481.6|15492.6|15482.6|15493.6|15483.6|15491.6|15481.6|80
1628047770000|2021-08-04 03:29:30|15491.6|15481.6|15491.6|15481.6|15492.6|15482.6|15491.6|15481.6|46
1628047780000|2021-08-04 03:29:40|15489.6|15479.6|15490.6|15480.6|15490.6|15480.6|15489.6|15479.6|28
1628047790000|2021-08-04 03:29:50|15491.6|15481.6|15492.6|15482.6|15492.6|15482.6|15488.6|15478.6|98
1628047800000|2021-08-04 03:30:00|15489.6|15479.6|15487.6|15477.6|15489.6|15479.6|15483.6|15473.6|58
1628047810000|2021-08-04 03:30:10|15490.6|15480.6|15492.6|15482.6|15495.6|15485.6|15490.6|15480.6|18
1628047820000|2021-08-04 03:30:20|||||||||1
1628047830000|2021-08-04 03:30:30|15488.6|15478.6|15488.6|15478.6|15488.6|15478.6|15488.6|15478.6|1
1628047850000|2021-08-04 03:30:50|15489.6|15479.6|15489.6|15479.6|15489.6|15479.6|15489.6|15479.6|12
1628047860000|2021-08-04 03:31:00|||||||||4
1628047880000|2021-08-04 03:31:20|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|5
1628047890000|2021-08-04 03:31:30|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|5
1628047900000|2021-08-04 03:31:40|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|21
1628047920000|2021-08-04 03:32:00|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|4
1628047940000|2021-08-04 03:32:20|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|4
1628047950000|2021-08-04 03:32:30|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|2
1628047960000|2021-08-04 03:32:40|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|4
1628047970000|2021-08-04 03:32:50|15493.6|15483.6|15490.6|15480.6|15493.6|15483.6|15490.6|15480.6|16
1628048000000|2021-08-04 03:33:20|15492.6|15482.6|15491.6|15481.6|15492.6|15482.6|15491.6|15481.6|10
1628048010000|2021-08-04 03:33:30|15490.6|15480.6|15491.6|15481.6|15492.6|15482.6|15490.6|15480.6|4
1628048020000|2021-08-04 03:33:40|15490.6|15480.6|15490.6|15480.6|15491.6|15481.6|15490.6|15480.6|4
1628048040000|2021-08-04 03:34:00|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|3
1628048060000|2021-08-04 03:34:20|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|1
1628048080000|2021-08-04 03:34:40|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|9
1628048100000|2021-08-04 03:35:00|||||||||7
1628048110000|2021-08-04 03:35:10|15494.6|15484.6|15496.6|15486.6|15496.6|15486.6|15494.6|15484.6|4
1628048120000|2021-08-04 03:35:20|15495.6|15485.6|15494.6|15484.6|15495.6|15485.6|15494.6|15484.6|3
1628048130000|2021-08-04 03:35:30|15493.6|15483.6|15492.6|15482.6|15493.6|15483.6|15492.6|15482.6|11
1628048140000|2021-08-04 03:35:40|||||||||3
1628048150000|2021-08-04 03:35:50|15491.6|15481.6|15490.6|15480.6|15491.6|15481.6|15490.6|15480.6|11
1628048160000|2021-08-04 03:36:00|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|12
1628048180000|2021-08-04 03:36:20|15491.6|15481.6|15490.6|15480.6|15491.6|15481.6|15490.6|15480.6|4
1628048190000|2021-08-04 03:36:30|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|3
1628048220000|2021-08-04 03:37:00|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|15489.6|15479.6|13
1628048230000|2021-08-04 03:37:10|15489.6|15479.6|15492.6|15482.6|15492.6|15482.6|15489.6|15479.6|4
1628048250000|2021-08-04 03:37:30|||||||||1
1628048260000|2021-08-04 03:37:40|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|6
1628048270000|2021-08-04 03:37:50|15496.6|15486.6|15497.6|15487.6|15497.6|15487.6|15496.6|15486.6|10
1628048280000|2021-08-04 03:38:00|15495.6|15485.6|15497.6|15487.6|15497.6|15487.6|15494.6|15484.6|98
1628048290000|2021-08-04 03:38:10|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|2
1628048300000|2021-08-04 03:38:20|||||||||1
1628048310000|2021-08-04 03:38:30|15496.6|15486.6|15495.6|15485.6|15496.6|15486.6|15495.6|15485.6|44
1628048330000|2021-08-04 03:38:50|15494.6|15484.6|15492.6|15482.6|15494.6|15484.6|15492.6|15482.6|11
1628048350000|2021-08-04 03:39:10|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|4
1628048360000|2021-08-04 03:39:20|15493.6|15483.6|15494.6|15484.6|15494.6|15484.6|15493.6|15483.6|10
1628048370000|2021-08-04 03:39:30|||||||||2
1628048380000|2021-08-04 03:39:40|15496.6|15486.6|15497.6|15487.6|15497.6|15487.6|15496.6|15486.6|15
1628048390000|2021-08-04 03:39:50|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|1
1628048400000|2021-08-04 03:40:00|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|27
1628048410000|2021-08-04 03:40:10|15492.6|15482.6|15494.6|15484.6|15496.6|15486.6|15492.6|15482.6|23
1628048440000|2021-08-04 03:40:40|15496.6|15486.6|15498.6|15488.6|15498.6|15488.6|15496.6|15486.6|18
1628048460000|2021-08-04 03:41:00|15494.6|15484.6|15495.6|15485.6|15495.6|15485.6|15494.6|15484.6|7
1628048470000|2021-08-04 03:41:10|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|13
1628048490000|2021-08-04 03:41:30|||||||||1
1628048500000|2021-08-04 03:41:40|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|12
1628048520000|2021-08-04 03:42:00|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|1
1628048530000|2021-08-04 03:42:10|15496.6|15486.6|15497.6|15487.6|15497.6|15487.6|15495.6|15485.6|25
1628048560000|2021-08-04 03:42:40|||||||||17
1628048570000|2021-08-04 03:42:50|15496.6|15486.6|15495.6|15485.6|15496.6|15486.6|15494.6|15484.6|5
1628048580000|2021-08-04 03:43:00|||||||||2
1628048590000|2021-08-04 03:43:10|15494.6|15484.6|15499.6|15489.6|15499.6|15489.6|15493.6|15483.6|39
1628048600000|2021-08-04 03:43:20|15497.6|15487.6|15494.6|15484.6|15497.6|15487.6|15494.6|15484.6|6
1628048620000|2021-08-04 03:43:40|15492.6|15482.6|15495.6|15485.6|15495.6|15485.6|15492.6|15482.6|17
1628048630000|2021-08-04 03:43:50|15496.6|15486.6|15495.6|15485.6|15496.6|15486.6|15495.6|15485.6|17
1628048640000|2021-08-04 03:44:00|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|1
1628048650000|2021-08-04 03:44:10|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|13
1628048670000|2021-08-04 03:44:30|||||||||2
1628048680000|2021-08-04 03:44:40|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|14
1628048700000|2021-08-04 03:45:00|||||||||8
1628048710000|2021-08-04 03:45:10|15496.6|15486.6|15497.6|15487.6|15497.6|15487.6|15496.6|15486.6|13
1628048720000|2021-08-04 03:45:20|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|2
1628048730000|2021-08-04 03:45:30|15495.6|15485.6|15497.6|15487.6|15497.6|15487.6|15495.6|15485.6|15
1628048740000|2021-08-04 03:45:40|||||||||4
1628048750000|2021-08-04 03:45:50|||||||||6
1628048760000|2021-08-04 03:46:00|15496.6|15486.6|15497.6|15487.6|15497.6|15487.6|15496.6|15486.6|14
1628048770000|2021-08-04 03:46:10|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|3
1628048780000|2021-08-04 03:46:20|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|12
1628048810000|2021-08-04 03:46:50|15496.6|15486.6|15497.6|15487.6|15497.6|15487.6|15496.6|15486.6|12
1628048820000|2021-08-04 03:47:00|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|10
1628048830000|2021-08-04 03:47:10|15495.6|15485.6|15493.6|15483.6|15495.6|15485.6|15493.6|15483.6|7
1628048840000|2021-08-04 03:47:20|15495.6|15485.6|15496.6|15486.6|15496.6|15486.6|15495.6|15485.6|12
1628048850000|2021-08-04 03:47:30|15495.6|15485.6|15494.6|15484.6|15495.6|15485.6|15494.6|15484.6|6
1628048870000|2021-08-04 03:47:50|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|8
1628048880000|2021-08-04 03:48:00|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|1
1628048890000|2021-08-04 03:48:10|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|13
1628048900000|2021-08-04 03:48:20|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|5
1628048910000|2021-08-04 03:48:30|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|4
1628048920000|2021-08-04 03:48:40|15495.6|15485.6|15496.6|15486.6|15496.6|15486.6|15495.6|15485.6|5
1628048930000|2021-08-04 03:48:50|||||||||11
1628048940000|2021-08-04 03:49:00|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|1
1628048960000|2021-08-04 03:49:20|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15
1628048970000|2021-08-04 03:49:30|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|2
1628048980000|2021-08-04 03:49:40|15495.6|15485.6|15493.6|15483.6|15495.6|15485.6|15493.6|15483.6|2
1628048990000|2021-08-04 03:49:50|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|2
1628049000000|2021-08-04 03:50:00|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|13
1628049010000|2021-08-04 03:50:10|||||||||3
1628049020000|2021-08-04 03:50:20|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|5
1628049030000|2021-08-04 03:50:30|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|12
1628049050000|2021-08-04 03:50:50|15496.6|15486.6|15497.6|15487.6|15497.6|15487.6|15496.6|15486.6|8
1628049070000|2021-08-04 03:51:10|15498.6|15488.6|15495.6|15485.6|15498.6|15488.6|15495.6|15485.6|15
1628049090000|2021-08-04 03:51:30|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|2
1628049100000|2021-08-04 03:51:40|||||||||12
1628049110000|2021-08-04 03:51:50|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|6
1628049130000|2021-08-04 03:52:10|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|13
1628049160000|2021-08-04 03:52:40|15498.6|15488.6|15498.6|15488.6|15498.6|15488.6|15498.6|15488.6|13
1628049170000|2021-08-04 03:52:50|||||||||3
1628049180000|2021-08-04 03:53:00|15497.6|15487.6|15495.6|15485.6|15497.6|15487.6|15494.6|15484.6|43
1628049190000|2021-08-04 03:53:10|15493.6|15483.6|15492.6|15482.6|15493.6|15483.6|15492.6|15482.6|5
1628049200000|2021-08-04 03:53:20|15494.6|15484.6|15496.6|15486.6|15496.6|15486.6|15494.6|15484.6|14
1628049220000|2021-08-04 03:53:40|15494.6|15484.6|15495.6|15485.6|15495.6|15485.6|15494.6|15484.6|21
1628049230000|2021-08-04 03:53:50|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|1
1628049240000|2021-08-04 03:54:00|15495.6|15485.6|15496.6|15486.6|15496.6|15486.6|15495.6|15485.6|11
1628049250000|2021-08-04 03:54:10|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|7
1628049270000|2021-08-04 03:54:30|15498.6|15488.6|15498.6|15488.6|15498.6|15488.6|15498.6|15488.6|13
1628049280000|2021-08-04 03:54:40|15495.6|15485.6|15498.6|15488.6|15498.6|15488.6|15495.6|15485.6|11
1628049290000|2021-08-04 03:54:50|15499.6|15489.6|15499.6|15489.6|15499.6|15489.6|15499.6|15489.6|1
1628049300000|2021-08-04 03:55:00|15498.6|15488.6|15498.6|15488.6|15498.6|15488.6|15498.6|15488.6|5
1628049310000|2021-08-04 03:55:10|15496.6|15486.6|15497.6|15487.6|15497.6|15487.6|15496.6|15486.6|6
1628049320000|2021-08-04 03:55:20|15496.6|15486.6|15499.6|15489.6|15499.6|15489.6|15496.6|15486.6|24
1628049330000|2021-08-04 03:55:30|15500.6|15490.6|15501.6|15491.6|15501.6|15491.6|15500.6|15490.6|18
1628049340000|2021-08-04 03:55:40|15500.6|15490.6|15500.6|15490.6|15500.6|15490.6|15500.6|15490.6|2
1628049360000|2021-08-04 03:56:00|15498.6|15488.6|15495.6|15485.6|15498.6|15488.6|15495.6|15485.6|59
1628049370000|2021-08-04 03:56:10|||||||||23
1628049380000|2021-08-04 03:56:20|||||||||1
1628049410000|2021-08-04 03:56:50|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|9
1628049430000|2021-08-04 03:57:10|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|2
1628049440000|2021-08-04 03:57:20|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|6
1628049460000|2021-08-04 03:57:40|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|2
1628049500000|2021-08-04 03:58:20|15492.6|15482.6|15491.6|15481.6|15492.6|15482.6|15491.6|15481.6|3
1628049530000|2021-08-04 03:58:50|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|1
1628049540000|2021-08-04 03:59:00|||||||||1
1628049570000|2021-08-04 03:59:30|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|6
1628049650000|2021-08-04 04:00:50|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|1
1628049660000|2021-08-04 04:01:00|||||||||9
1628049710000|2021-08-04 04:01:50|||||||||3
1628049720000|2021-08-04 04:02:00|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|8
1628049730000|2021-08-04 04:02:10|||||||||11
1628049740000|2021-08-04 04:02:20|15492.6|15482.6|15491.6|15481.6|15492.6|15482.6|15491.6|15481.6|11
1628049760000|2021-08-04 04:02:40|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|2
1628049830000|2021-08-04 04:03:50|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|1
1628049880000|2021-08-04 04:04:40|||||||||6
1628049900000|2021-08-04 04:05:00|||||||||2
1628049930000|2021-08-04 04:05:30|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|8
1628049950000|2021-08-04 04:05:50|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|1
1628050010000|2021-08-04 04:06:50|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|9
1628050130000|2021-08-04 04:08:50|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|19
1628050140000|2021-08-04 04:09:00|15493.6|15483.6|15495.6|15485.6|15495.6|15485.6|15492.6|15482.6|25
1628050160000|2021-08-04 04:09:20|||||||||73
1628050250000|2021-08-04 04:10:50|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|8
1628050270000|2021-08-04 04:11:10|||||||||1
1628050280000|2021-08-04 04:11:20|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|7
1628050290000|2021-08-04 04:11:30|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|2
1628050330000|2021-08-04 04:12:10|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|1
1628050340000|2021-08-04 04:12:20|15492.6|15482.6|15491.6|15481.6|15493.6|15483.6|15491.6|15481.6|9
1628050360000|2021-08-04 04:12:40|||||||||1
1628050400000|2021-08-04 04:13:20|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|2
1628050410000|2021-08-04 04:13:30|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|1
1628050430000|2021-08-04 04:13:50|15491.6|15481.6|15493.6|15483.6|15493.6|15483.6|15491.6|15481.6|3
1628050490000|2021-08-04 04:14:50|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|1
1628050500000|2021-08-04 04:15:00|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|9
1628050510000|2021-08-04 04:15:10|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|9
1628050520000|2021-08-04 04:15:20|||||||||1
1628050560000|2021-08-04 04:16:00|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|5
1628050590000|2021-08-04 04:16:30|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|1
1628050600000|2021-08-04 04:16:40|||||||||4
1628050610000|2021-08-04 04:16:50|15495.6|15485.6|15496.6|15486.6|15496.6|15486.6|15495.6|15485.6|5
1628050620000|2021-08-04 04:17:00|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|3
1628050630000|2021-08-04 04:17:10|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|1
1628050670000|2021-08-04 04:17:50|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|1
1628050680000|2021-08-04 04:18:00|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|6
1628050730000|2021-08-04 04:18:50|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|3
1628050790000|2021-08-04 04:19:50|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|8
1628050810000|2021-08-04 04:20:10|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|2
1628050820000|2021-08-04 04:20:20|||||||||8
1628050830000|2021-08-04 04:20:30|||||||||5
1628050860000|2021-08-04 04:21:00|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|1
1628050900000|2021-08-04 04:21:40|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|3
1628050910000|2021-08-04 04:21:50|15496.6|15486.6|15495.6|15485.6|15496.6|15486.6|15495.6|15485.6|27
1628050920000|2021-08-04 04:22:00|15494.6|15484.6|15496.6|15486.6|15496.6|15486.6|15494.6|15484.6|9
1628050940000|2021-08-04 04:22:20|||||||||1
1628050960000|2021-08-04 04:22:40|15493.6|15483.6|15494.6|15484.6|15494.6|15484.6|15491.6|15481.6|22
1628050970000|2021-08-04 04:22:50|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|30
1628050980000|2021-08-04 04:23:00|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|2
1628051030000|2021-08-04 04:23:50|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|5
1628051110000|2021-08-04 04:25:10|||||||||4
1628051120000|2021-08-04 04:25:20|15492.6|15482.6|15491.6|15481.6|15492.6|15482.6|15491.6|15481.6|6
1628051130000|2021-08-04 04:25:30|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|11
1628051140000|2021-08-04 04:25:40|||||||||2
1628051160000|2021-08-04 04:26:00|||||||||2
1628051180000|2021-08-04 04:26:20|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|1
1628051200000|2021-08-04 04:26:40|||||||||18
1628051210000|2021-08-04 04:26:50|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|12
1628051270000|2021-08-04 04:27:50|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|3
1628051290000|2021-08-04 04:28:10|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|7
1628051360000|2021-08-04 04:29:20|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|2
1628051380000|2021-08-04 04:29:40|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|6
1628051390000|2021-08-04 04:29:50|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|1
1628051420000|2021-08-04 04:30:20|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|10
1628051430000|2021-08-04 04:30:30|15492.6|15482.6|15493.6|15483.6|15493.6|15483.6|15492.6|15482.6|5
1628051510000|2021-08-04 04:31:50|15491.6|15481.6|15492.6|15482.6|15492.6|15482.6|15490.6|15480.6|21
1628051520000|2021-08-04 04:32:00|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|8
1628051580000|2021-08-04 04:33:00|15491.6|15481.6|15492.6|15482.6|15492.6|15482.6|15491.6|15481.6|9
1628051590000|2021-08-04 04:33:10|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|1
1628051690000|2021-08-04 04:34:50|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|68
1628051700000|2021-08-04 04:35:00|||||||||9
1628051710000|2021-08-04 04:35:10|||||||||1
1628051730000|2021-08-04 04:35:30|||||||||4
1628051750000|2021-08-04 04:35:50|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|4
1628051760000|2021-08-04 04:36:00|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|4
1628051780000|2021-08-04 04:36:20|||||||||1
1628051810000|2021-08-04 04:36:50|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|1
1628051820000|2021-08-04 04:37:00|||||||||1
1628051850000|2021-08-04 04:37:30|||||||||2
1628051860000|2021-08-04 04:37:40|||||||||7
1628051870000|2021-08-04 04:37:50|15489.6|15479.6|15489.6|15479.6|15489.6|15479.6|15489.6|15479.6|5
1628051880000|2021-08-04 04:38:00|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|1
1628051910000|2021-08-04 04:38:30|15491.6|15481.6|15492.6|15482.6|15492.6|15482.6|15491.6|15481.6|10
1628051920000|2021-08-04 04:38:40|||||||||2
1628051950000|2021-08-04 04:39:10|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|6
1628051970000|2021-08-04 04:39:30|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|5
1628052000000|2021-08-04 04:40:00|||||||||1
1628052010000|2021-08-04 04:40:10|||||||||4
1628052020000|2021-08-04 04:40:20|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|7
1628052030000|2021-08-04 04:40:30|15494.6|15484.6|15495.6|15485.6|15495.6|15485.6|15494.6|15484.6|6
1628052050000|2021-08-04 04:40:50|||||||||3
1628052060000|2021-08-04 04:41:00|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|4
1628052090000|2021-08-04 04:41:30|||||||||6
1628052130000|2021-08-04 04:42:10|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15494.6|15484.6|7
1628052140000|2021-08-04 04:42:20|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|1
1628052180000|2021-08-04 04:43:00|15495.6|15485.6|15496.6|15486.6|15496.6|15486.6|15495.6|15485.6|4
1628052190000|2021-08-04 04:43:10|||||||||1
1628052230000|2021-08-04 04:43:50|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|2
1628052240000|2021-08-04 04:44:00|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|3
1628052260000|2021-08-04 04:44:20|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|7
1628052270000|2021-08-04 04:44:30|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|3
1628052300000|2021-08-04 04:45:00|||||||||4
1628052340000|2021-08-04 04:45:40|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|1
1628052350000|2021-08-04 04:45:50|||||||||6
1628052360000|2021-08-04 04:46:00|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|1
1628052380000|2021-08-04 04:46:20|||||||||1
1628052410000|2021-08-04 04:46:50|15497.6|15487.6|15498.6|15488.6|15499.6|15489.6|15497.6|15487.6|25
1628052420000|2021-08-04 04:47:00|15499.6|15489.6|15499.6|15489.6|15499.6|15489.6|15499.6|15489.6|10
1628052430000|2021-08-04 04:47:10|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|2
1628052450000|2021-08-04 04:47:30|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|5
1628052460000|2021-08-04 04:47:40|15495.6|15485.6|15494.6|15484.6|15495.6|15485.6|15494.6|15484.6|3
1628052540000|2021-08-04 04:49:00|||||||||2
1628052550000|2021-08-04 04:49:10|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|1
1628052560000|2021-08-04 04:49:20|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|2
1628052590000|2021-08-04 04:49:50|||||||||3
1628052600000|2021-08-04 04:50:00|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|7
1628052640000|2021-08-04 04:50:40|15496.6|15486.6|15497.6|15487.6|15497.6|15487.6|15496.6|15486.6|8
1628052690000|2021-08-04 04:51:30|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|1
1628052700000|2021-08-04 04:51:40|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|15497.6|15487.6|7
1628052710000|2021-08-04 04:51:50|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|2
1628052720000|2021-08-04 04:52:00|||||||||10
1628052730000|2021-08-04 04:52:10|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|8
1628052750000|2021-08-04 04:52:30|||||||||1
1628052770000|2021-08-04 04:52:50|||||||||1
1628052790000|2021-08-04 04:53:10|||||||||1
1628052830000|2021-08-04 04:53:50|||||||||1
1628052840000|2021-08-04 04:54:00|||||||||26
1628052860000|2021-08-04 04:54:20|||||||||2
1628052890000|2021-08-04 04:54:50|||||||||1
1628052900000|2021-08-04 04:55:00|||||||||3
1628052910000|2021-08-04 04:55:10|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|9
1628052920000|2021-08-04 04:55:20|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|1
1628052930000|2021-08-04 04:55:30|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|4
1628052950000|2021-08-04 04:55:50|15493.6|15483.6|15492.6|15482.6|15493.6|15483.6|15492.6|15482.6|3
1628052960000|2021-08-04 04:56:00|||||||||3
1628052970000|2021-08-04 04:56:10|||||||||1
1628052990000|2021-08-04 04:56:30|||||||||1
1628053000000|2021-08-04 04:56:40|||||||||1
1628053020000|2021-08-04 04:57:00|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|9
1628053030000|2021-08-04 04:57:10|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|1
1628053050000|2021-08-04 04:57:30|||||||||3
1628053080000|2021-08-04 04:58:00|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|1
1628053130000|2021-08-04 04:58:50|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|3
1628053140000|2021-08-04 04:59:00|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|1
1628053150000|2021-08-04 04:59:10|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|15494.6|15484.6|18
1628053180000|2021-08-04 04:59:40|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|15495.6|15485.6|6
1628053190000|2021-08-04 04:59:50|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|15496.6|15486.6|1
1628053200000|2021-08-04 05:00:00|15495.6|15485.6|15494.6|15484.6|15496.6|15486.6|15493.6|15483.6|257
1628053210000|2021-08-04 05:00:10|15491.6|15481.6|15495.6|15485.6|15498.6|15488.6|15491.6|15481.6|114
1628053220000|2021-08-04 05:00:20|15496.6|15486.6|15498.6|15488.6|15498.6|15488.6|15496.6|15486.6|55
1628053230000|2021-08-04 05:00:30|15500.6|15490.6|15491.6|15481.6|15501.6|15491.6|15490.6|15480.6|186
1628053240000|2021-08-04 05:00:40|15489.6|15479.6|15487.6|15477.6|15490.6|15480.6|15487.6|15477.6|68
1628053250000|2021-08-04 05:00:50|15486.6|15476.6|15486.6|15476.6|15490.6|15480.6|15486.6|15476.6|62
1628053260000|2021-08-04 05:01:00|15485.6|15475.6|15489.6|15479.6|15491.6|15481.6|15484.6|15474.6|130
1628053270000|2021-08-04 05:01:10|15490.6|15480.6|15488.6|15478.6|15491.6|15481.6|15486.6|15476.6|162
1628053280000|2021-08-04 05:01:20|15485.6|15475.6|15482.6|15472.6|15487.6|15477.6|15482.6|15472.6|110
1628053290000|2021-08-04 05:01:30|15483.6|15473.6|15481.6|15471.6|15484.6|15474.6|15479.6|15469.6|76
1628053300000|2021-08-04 05:01:40|15480.6|15470.6|15483.6|15473.6|15483.6|15473.6|15480.6|15470.6|57
1628053310000|2021-08-04 05:01:50|15484.6|15474.6|15489.6|15479.6|15490.6|15480.6|15484.6|15474.6|126
1628053320000|2021-08-04 05:02:00|15490.6|15480.6|15495.6|15485.6|15495.6|15485.6|15490.6|15480.6|100
1628053330000|2021-08-04 05:02:10|15496.6|15486.6|15502.6|15492.6|15503.6|15493.6|15495.6|15485.6|187
1628053340000|2021-08-04 05:02:20|15504.6|15494.6|15497.6|15487.6|15504.6|15494.6|15495.6|15485.6|193
1628053350000|2021-08-04 05:02:30|15496.6|15486.6|15498.6|15488.6|15498.6|15488.6|15496.6|15486.6|39
1628053360000|2021-08-04 05:02:40|15497.6|15487.6|15501.6|15491.6|15501.6|15491.6|15493.6|15483.6|71
1628053370000|2021-08-04 05:02:50|15502.6|15492.6|15491.6|15481.6|15502.6|15492.6|15491.6|15481.6|59
1628053380000|2021-08-04 05:03:00|15492.6|15482.6|15492.6|15482.6|15493.6|15483.6|15489.6|15479.6|65
1628053390000|2021-08-04 05:03:10|15493.6|15483.6|15497.6|15487.6|15497.6|15487.6|15493.6|15483.6|48
1628053400000|2021-08-04 05:03:20|15496.6|15486.6|15495.6|15485.6|15499.6|15489.6|15495.6|15485.6|50
1628053410000|2021-08-04 05:03:30|15496.6|15486.6|15497.6|15487.6|15497.6|15487.6|15495.6|15485.6|41
1628053420000|2021-08-04 05:03:40|15495.6|15485.6|15493.6|15483.6|15495.6|15485.6|15492.6|15482.6|98
1628053430000|2021-08-04 05:03:50|15495.6|15485.6|15495.6|15485.6|15496.6|15486.6|15492.6|15482.6|32
1628053440000|2021-08-04 05:04:00|15497.6|15487.6|15502.6|15492.6|15502.6|15492.6|15497.6|15487.6|78
1628053450000|2021-08-04 05:04:10|15503.6|15493.6|15510.6|15500.6|15513.6|15503.6|15503.6|15493.6|159
1628053460000|2021-08-04 05:04:20|15508.6|15498.6|15510.6|15500.6|15510.6|15500.6|15507.6|15497.6|132
1628053470000|2021-08-04 05:04:30|15509.6|15499.6|15517.6|15507.6|15517.6|15507.6|15508.6|15498.6|1588
1628053480000|2021-08-04 05:04:40|15515.6|15505.6|15508.6|15498.6|15515.6|15505.6|15502.6|15492.6|267
1628053490000|2021-08-04 05:04:50|15507.6|15497.6|15503.6|15493.6|15510.6|15500.6|15502.6|15492.6|216
1628053500000|2021-08-04 05:05:00|15501.6|15491.6|15497.6|15487.6|15502.6|15492.6|15494.6|15484.6|176
1628053510000|2021-08-04 05:05:10|15499.6|15489.6|15489.6|15479.6|15500.6|15490.6|15487.6|15477.6|136
1628053520000|2021-08-04 05:05:20|15491.6|15481.6|15496.6|15486.6|15497.6|15487.6|15491.6|15481.6|143
1628053530000|2021-08-04 05:05:30|15494.6|15484.6|15491.6|15481.6|15494.6|15484.6|15490.6|15480.6|84
1628053540000|2021-08-04 05:05:40|15493.6|15483.6|15491.6|15481.6|15493.6|15483.6|15488.6|15478.6|114
1628053550000|2021-08-04 05:05:50|15489.6|15479.6|15489.6|15479.6|15490.6|15480.6|15488.6|15478.6|73
1628053560000|2021-08-04 05:06:00|15487.6|15477.6|15483.6|15473.6|15487.6|15477.6|15483.6|15473.6|80
1628053570000|2021-08-04 05:06:10|15484.6|15474.6|15482.6|15472.6|15484.6|15474.6|15482.6|15472.6|57
1628053580000|2021-08-04 05:06:20|15481.6|15471.6|15483.6|15473.6|15483.6|15473.6|15478.6|15468.6|159
1628053590000|2021-08-04 05:06:30|15482.6|15472.6|15479.6|15469.6|15482.6|15472.6|15478.6|15468.6|46
1628053600000|2021-08-04 05:06:40|15480.6|15470.6|15477.6|15467.6|15480.6|15470.6|15477.6|15467.6|19
1628053610000|2021-08-04 05:06:50|15478.6|15468.6|15476.6|15466.6|15479.6|15469.6|15476.6|15466.6|68
1628053620000|2021-08-04 05:07:00|15477.6|15467.6|15476.6|15466.6|15478.6|15468.6|15475.6|15465.6|62
1628053630000|2021-08-04 05:07:10|15477.6|15467.6|15478.6|15468.6|15479.6|15469.6|15477.6|15467.6|49
1628053640000|2021-08-04 05:07:20|15477.6|15467.6|15474.6|15464.6|15477.6|15467.6|15473.6|15463.6|52
1628053650000|2021-08-04 05:07:30|15472.6|15462.6|15469.6|15459.6|15472.6|15462.6|15468.6|15458.6|94
1628053660000|2021-08-04 05:07:40|15470.6|15460.6|15469.6|15459.6|15470.6|15460.6|15467.6|15457.6|32
1628053670000|2021-08-04 05:07:50|15468.6|15458.6|15467.6|15457.6|15469.6|15459.6|15465.6|15455.6|27
1628053680000|2021-08-04 05:08:00|15466.6|15456.6|15459.6|15449.6|15466.6|15456.6|15457.6|15447.6|222
1628053690000|2021-08-04 05:08:10|15458.6|15448.6|15460.6|15450.6|15463.6|15453.6|15458.6|15448.6|176
1628053700000|2021-08-04 05:08:20|15461.6|15451.6|15463.6|15453.6|15463.6|15453.6|15460.6|15450.6|75
1628053710000|2021-08-04 05:08:30|15462.6|15452.6|15460.6|15450.6|15462.6|15452.6|15460.6|15450.6|19
1628053720000|2021-08-04 05:08:40|15459.6|15449.6|15459.6|15449.6|15459.6|15449.6|15457.6|15447.6|115
1628053730000|2021-08-04 05:08:50|15458.6|15448.6|15458.6|15448.6|15461.6|15451.6|15458.6|15448.6|54
1628053740000|2021-08-04 05:09:00|15459.6|15449.6|15458.6|15448.6|15462.6|15452.6|15458.6|15448.6|87
1628053750000|2021-08-04 05:09:10|15459.6|15449.6|15459.6|15449.6|15462.6|15452.6|15459.6|15449.6|75
1628053760000|2021-08-04 05:09:20|15458.6|15448.6|15455.6|15445.6|15458.6|15448.6|15455.6|15445.6|78
1628053770000|2021-08-04 05:09:30|15456.6|15446.6|15455.6|15445.6|15459.6|15449.6|15455.6|15445.6|85
1628053780000|2021-08-04 05:09:40|15456.6|15446.6|15456.6|15446.6|15457.6|15447.6|15455.6|15445.6|63
1628053790000|2021-08-04 05:09:50|15455.6|15445.6|15455.6|15445.6|15455.6|15445.6|15453.6|15443.6|52
1628053800000|2021-08-04 05:10:00|15456.6|15446.6|15452.6|15442.6|15456.6|15446.6|15452.6|15442.6|40
1628053810000|2021-08-04 05:10:10|15453.6|15443.6|15454.6|15444.6|15455.6|15445.6|15452.6|15442.6|44
1628053820000|2021-08-04 05:10:20|15456.6|15446.6|15453.6|15443.6|15456.6|15446.6|15453.6|15443.6|79
1628053830000|2021-08-04 05:10:30|15454.6|15444.6|15458.6|15448.6|15458.6|15448.6|15454.6|15444.6|36
1628053840000|2021-08-04 05:10:40|15457.6|15447.6|15460.6|15450.6|15460.6|15450.6|15456.6|15446.6|118
1628053850000|2021-08-04 05:10:50|15462.6|15452.6|15462.6|15452.6|15465.6|15455.6|15461.6|15451.6|105
1628053860000|2021-08-04 05:11:00|15463.6|15453.6|15461.6|15451.6|15463.6|15453.6|15459.6|15449.6|45
1628053870000|2021-08-04 05:11:10|15462.6|15452.6|15460.6|15450.6|15462.6|15452.6|15459.6|15449.6|148
1628053880000|2021-08-04 05:11:20|15461.6|15451.6|15464.6|15454.6|15464.6|15454.6|15461.6|15451.6|81
1628053890000|2021-08-04 05:11:30|15463.6|15453.6|15464.6|15454.6|15464.6|15454.6|15462.6|15452.6|42
1628053900000|2021-08-04 05:11:40|15465.6|15455.6|15464.6|15454.6|15467.6|15457.6|15463.6|15453.6|43
1628053910000|2021-08-04 05:11:50|15466.6|15456.6|15466.6|15456.6|15467.6|15457.6|15465.6|15455.6|78
1628053920000|2021-08-04 05:12:00|15464.6|15454.6|15464.6|15454.6|15466.6|15456.6|15464.6|15454.6|29
1628053930000|2021-08-04 05:12:10|15465.6|15455.6|15469.6|15459.6|15469.6|15459.6|15465.6|15455.6|36
1628053940000|2021-08-04 05:12:20|15468.6|15458.6|15465.6|15455.6|15468.6|15458.6|15464.6|15454.6|171
1628053950000|2021-08-04 05:12:30|15466.6|15456.6|15467.6|15457.6|15469.6|15459.6|15466.6|15456.6|56
1628053960000|2021-08-04 05:12:40|15469.6|15459.6|15470.6|15460.6|15470.6|15460.6|15469.6|15459.6|17
1628053970000|2021-08-04 05:12:50|15472.6|15462.6|15469.6|15459.6|15472.6|15462.6|15469.6|15459.6|73
1628053980000|2021-08-04 05:13:00|15468.6|15458.6|15461.6|15451.6|15469.6|15459.6|15461.6|15451.6|199
1628053990000|2021-08-04 05:13:10|15463.6|15453.6|15462.6|15452.6|15463.6|15453.6|15461.6|15451.6|31
1628054000000|2021-08-04 05:13:20|15460.6|15450.6|15463.6|15453.6|15466.6|15456.6|15460.6|15450.6|118
1628054010000|2021-08-04 05:13:30|15464.6|15454.6|15463.6|15453.6|15464.6|15454.6|15463.6|15453.6|39
1628054020000|2021-08-04 05:13:40|15462.6|15452.6|15461.6|15451.6|15462.6|15452.6|15459.6|15449.6|78
1628054030000|2021-08-04 05:13:50|15463.6|15453.6|15465.6|15455.6|15465.6|15455.6|15462.6|15452.6|19
1628054040000|2021-08-04 05:14:00|15468.6|15458.6|15467.6|15457.6|15472.6|15462.6|15465.6|15455.6|182
1628054050000|2021-08-04 05:14:10|15469.6|15459.6|15468.6|15458.6|15471.6|15461.6|15468.6|15458.6|79
1628054060000|2021-08-04 05:14:20|15465.6|15455.6|15467.6|15457.6|15468.6|15458.6|15465.6|15455.6|104
1628054070000|2021-08-04 05:14:30|15468.6|15458.6|15471.6|15461.6|15473.6|15463.6|15468.6|15458.6|62
1628054080000|2021-08-04 05:14:40|15472.6|15462.6|15469.6|15459.6|15472.6|15462.6|15469.6|15459.6|25
1628054090000|2021-08-04 05:14:50|15470.6|15460.6|15471.6|15461.6|15471.6|15461.6|15470.6|15460.6|58
1628054100000|2021-08-04 05:15:00|15469.6|15459.6|15469.6|15459.6|15471.6|15461.6|15469.6|15459.6|28
1628054110000|2021-08-04 05:15:10|15468.6|15458.6|15470.6|15460.6|15471.6|15461.6|15468.6|15458.6|18
1628054120000|2021-08-04 05:15:20|15469.6|15459.6|15465.6|15455.6|15469.6|15459.6|15465.6|15455.6|32
1628054130000|2021-08-04 05:15:30|15466.6|15456.6|15468.6|15458.6|15468.6|15458.6|15466.6|15456.6|8
1628054140000|2021-08-04 05:15:40|15470.6|15460.6|15472.6|15462.6|15473.6|15463.6|15470.6|15460.6|57
1628054150000|2021-08-04 05:15:50|15473.6|15463.6|15475.6|15465.6|15475.6|15465.6|15473.6|15463.6|43
1628054160000|2021-08-04 05:16:00|15476.6|15466.6|15479.6|15469.6|15479.6|15469.6|15476.6|15466.6|79
1628054170000|2021-08-04 05:16:10|15480.6|15470.6|15481.6|15471.6|15481.6|15471.6|15479.6|15469.6|96
1628054180000|2021-08-04 05:16:20|15482.6|15472.6|15482.6|15472.6|15482.6|15472.6|15480.6|15470.6|89
1628054190000|2021-08-04 05:16:30|15480.6|15470.6|15481.6|15471.6|15482.6|15472.6|15479.6|15469.6|51
1628054200000|2021-08-04 05:16:40|15482.6|15472.6|15482.6|15472.6|15483.6|15473.6|15480.6|15470.6|41
1628054210000|2021-08-04 05:16:50|15481.6|15471.6|15480.6|15470.6|15481.6|15471.6|15478.6|15468.6|85
1628054220000|2021-08-04 05:17:00|15479.6|15469.6|15473.6|15463.6|15481.6|15471.6|15472.6|15462.6|173
1628054230000|2021-08-04 05:17:10|15472.6|15462.6|15472.6|15462.6|15472.6|15462.6|15469.6|15459.6|197
1628054240000|2021-08-04 05:17:20|15473.6|15463.6|15472.6|15462.6|15473.6|15463.6|15470.6|15460.6|76
1628054250000|2021-08-04 05:17:30|15470.6|15460.6|15471.6|15461.6|15471.6|15461.6|15470.6|15460.6|90
1628054260000|2021-08-04 05:17:40|15472.6|15462.6|15475.6|15465.6|15475.6|15465.6|15471.6|15461.6|62
1628054270000|2021-08-04 05:17:50|15474.6|15464.6|15474.6|15464.6|15474.6|15464.6|15470.6|15460.6|19
1628054280000|2021-08-04 05:18:00|15475.6|15465.6|15474.6|15464.6|15475.6|15465.6|15472.6|15462.6|22
1628054290000|2021-08-04 05:18:10|15475.6|15465.6|15473.6|15463.6|15476.6|15466.6|15473.6|15463.6|28
1628054300000|2021-08-04 05:18:20|15472.6|15462.6|15471.6|15461.6|15472.6|15462.6|15468.6|15458.6|34
1628054310000|2021-08-04 05:18:30|15473.6|15463.6|15474.6|15464.6|15476.6|15466.6|15473.6|15463.6|30
1628054320000|2021-08-04 05:18:40|15475.6|15465.6|15474.6|15464.6|15476.6|15466.6|15474.6|15464.6|26
1628054330000|2021-08-04 05:18:50|15475.6|15465.6|15474.6|15464.6|15475.6|15465.6|15473.6|15463.6|18
1628054340000|2021-08-04 05:19:00|15477.6|15467.6|15474.6|15464.6|15479.6|15469.6|15474.6|15464.6|41
1628054350000|2021-08-04 05:19:10|15475.6|15465.6|15471.6|15461.6|15475.6|15465.6|15471.6|15461.6|53
1628054360000|2021-08-04 05:19:20|15472.6|15462.6|15473.6|15463.6|15473.6|15463.6|15472.6|15462.6|35
1628054370000|2021-08-04 05:19:30|15474.6|15464.6|15473.6|15463.6|15474.6|15464.6|15473.6|15463.6|46
1628054380000|2021-08-04 05:19:40|15472.6|15462.6|15469.6|15459.6|15472.6|15462.6|15469.6|15459.6|43
1628054390000|2021-08-04 05:19:50|15467.6|15457.6|15467.6|15457.6|15467.6|15457.6|15464.6|15454.6|123
1628054400000|2021-08-04 05:20:00|15466.6|15456.6|15465.6|15455.6|15466.6|15456.6|15464.6|15454.6|28
1628054410000|2021-08-04 05:20:10|15466.6|15456.6|15465.6|15455.6|15466.6|15456.6|15463.6|15453.6|89
1628054420000|2021-08-04 05:20:20|15464.6|15454.6|15464.6|15454.6|15464.6|15454.6|15463.6|15453.6|102
1628054430000|2021-08-04 05:20:30|15463.6|15453.6|15464.6|15454.6|15465.6|15455.6|15463.6|15453.6|48
1628054440000|2021-08-04 05:20:40|15465.6|15455.6|15465.6|15455.6|15466.6|15456.6|15465.6|15455.6|22
1628054450000|2021-08-04 05:20:50|15466.6|15456.6|15463.6|15453.6|15466.6|15456.6|15462.6|15452.6|80
1628054460000|2021-08-04 05:21:00|15462.6|15452.6|15462.6|15452.6|15464.6|15454.6|15461.6|15451.6|125
1628054470000|2021-08-04 05:21:10|15463.6|15453.6|15463.6|15453.6|15464.6|15454.6|15462.6|15452.6|129
1628054480000|2021-08-04 05:21:20|15462.6|15452.6|15460.6|15450.6|15463.6|15453.6|15460.6|15450.6|165
1628054490000|2021-08-04 05:21:30|15459.6|15449.6|15462.6|15452.6|15466.6|15456.6|15459.6|15449.6|104
1628054500000|2021-08-04 05:21:40|15463.6|15453.6|15461.6|15451.6|15463.6|15453.6|15461.6|15451.6|40
1628054510000|2021-08-04 05:21:50|15462.6|15452.6|15464.6|15454.6|15465.6|15455.6|15462.6|15452.6|99
1628054520000|2021-08-04 05:22:00|15465.6|15455.6|15462.6|15452.6|15467.6|15457.6|15462.6|15452.6|74
1628054530000|2021-08-04 05:22:10|15463.6|15453.6|15460.6|15450.6|15464.6|15454.6|15460.6|15450.6|43
1628054540000|2021-08-04 05:22:20|15461.6|15451.6|15458.6|15448.6|15465.6|15455.6|15458.6|15448.6|98
1628054550000|2021-08-04 05:22:30|15459.6|15449.6|15462.6|15452.6|15462.6|15452.6|15456.6|15446.6|77
1628054560000|2021-08-04 05:22:40|15463.6|15453.6|15464.6|15454.6|15464.6|15454.6|15461.6|15451.6|67
1628054570000|2021-08-04 05:22:50|15465.6|15455.6|15463.6|15453.6|15466.6|15456.6|15462.6|15452.6|38
1628054580000|2021-08-04 05:23:00|15462.6|15452.6|15464.6|15454.6|15465.6|15455.6|15460.6|15450.6|85
1628054590000|2021-08-04 05:23:10|15465.6|15455.6|15465.6|15455.6|15467.6|15457.6|15465.6|15455.6|43
1628054600000|2021-08-04 05:23:20|15466.6|15456.6|15467.6|15457.6|15468.6|15458.6|15466.6|15456.6|36
1628054610000|2021-08-04 05:23:30|15468.6|15458.6|15469.6|15459.6|15470.6|15460.6|15468.6|15458.6|22
1628054620000|2021-08-04 05:23:40|15468.6|15458.6|15468.6|15458.6|15470.6|15460.6|15468.6|15458.6|78
1628054630000|2021-08-04 05:23:50|15469.6|15459.6|15470.6|15460.6|15471.6|15461.6|15469.6|15459.6|48
1628054640000|2021-08-04 05:24:00|15471.6|15461.6|15470.6|15460.6|15473.6|15463.6|15470.6|15460.6|44
1628054650000|2021-08-04 05:24:10|15469.6|15459.6|15468.6|15458.6|15471.6|15461.6|15468.6|15458.6|60
1628054660000|2021-08-04 05:24:20|15469.6|15459.6|15468.6|15458.6|15469.6|15459.6|15467.6|15457.6|43
1628054670000|2021-08-04 05:24:30|15470.6|15460.6|15471.6|15461.6|15471.6|15461.6|15467.6|15457.6|93
1628054680000|2021-08-04 05:24:40|15474.6|15464.6|15471.6|15461.6|15476.6|15466.6|15471.6|15461.6|119
1628054690000|2021-08-04 05:24:50|15472.6|15462.6|15476.6|15466.6|15477.6|15467.6|15472.6|15462.6|59
1628054700000|2021-08-04 05:25:00|15475.6|15465.6|15474.6|15464.6|15475.6|15465.6|15472.6|15462.6|104
1628054710000|2021-08-04 05:25:10|15473.6|15463.6|15473.6|15463.6|15474.6|15464.6|15469.6|15459.6|101
1628054720000|2021-08-04 05:25:20|15472.6|15462.6|15474.6|15464.6|15474.6|15464.6|15472.6|15462.6|17
1628054730000|2021-08-04 05:25:30|15475.6|15465.6|15476.6|15466.6|15476.6|15466.6|15474.6|15464.6|73
1628054740000|2021-08-04 05:25:40|15475.6|15465.6|15472.6|15462.6|15475.6|15465.6|15472.6|15462.6|44
1628054750000|2021-08-04 05:25:50|15471.6|15461.6|15470.6|15460.6|15472.6|15462.6|15470.6|15460.6|51
1628054760000|2021-08-04 05:26:00|15469.6|15459.6|15465.6|15455.6|15469.6|15459.6|15464.6|15454.6|59
1628054770000|2021-08-04 05:26:10|15466.6|15456.6|15466.6|15456.6|15466.6|15456.6|15464.6|15454.6|49
1628054780000|2021-08-04 05:26:20|15465.6|15455.6|15468.6|15458.6|15468.6|15458.6|15464.6|15454.6|15
1628054790000|2021-08-04 05:26:30|15469.6|15459.6|15469.6|15459.6|15470.6|15460.6|15466.6|15456.6|85
1628054800000|2021-08-04 05:26:40|15471.6|15461.6|15473.6|15463.6|15474.6|15464.6|15471.6|15461.6|72
1628054810000|2021-08-04 05:26:50|15472.6|15462.6|15475.6|15465.6|15475.6|15465.6|15472.6|15462.6|181
1628054820000|2021-08-04 05:27:00|15476.6|15466.6|15475.6|15465.6|15481.6|15471.6|15475.6|15465.6|617
1628054830000|2021-08-04 05:27:10|15474.6|15464.6|15475.6|15465.6|15475.6|15465.6|15473.6|15463.6|96
1628054840000|2021-08-04 05:27:20|15474.6|15464.6|15477.6|15467.6|15478.6|15468.6|15474.6|15464.6|53
1628054850000|2021-08-04 05:27:30|15476.6|15466.6|15474.6|15464.6|15480.6|15470.6|15474.6|15464.6|41
1628054860000|2021-08-04 05:27:40|15473.6|15463.6|15473.6|15463.6|15473.6|15463.6|15470.6|15460.6|45
1628054870000|2021-08-04 05:27:50|15471.6|15461.6|15471.6|15461.6|15471.6|15461.6|15471.6|15461.6|4
1628054880000|2021-08-04 05:28:00|15474.6|15464.6|15470.6|15460.6|15474.6|15464.6|15470.6|15460.6|28
1628054890000|2021-08-04 05:28:10|15469.6|15459.6|15469.6|15459.6|15471.6|15461.6|15468.6|15458.6|50
1628054900000|2021-08-04 05:28:20|15470.6|15460.6|15471.6|15461.6|15471.6|15461.6|15469.6|15459.6|31
1628054910000|2021-08-04 05:28:30|15472.6|15462.6|15472.6|15462.6|15472.6|15462.6|15471.6|15461.6|49
1628054920000|2021-08-04 05:28:40|15473.6|15463.6|15470.6|15460.6|15473.6|15463.6|15470.6|15460.6|83
1628054930000|2021-08-04 05:28:50|15472.6|15462.6|15471.6|15461.6|15472.6|15462.6|15471.6|15461.6|16
1628054940000|2021-08-04 05:29:00|15470.6|15460.6|15466.6|15456.6|15471.6|15461.6|15466.6|15456.6|24
1628054950000|2021-08-04 05:29:10|15469.6|15459.6|15469.6|15459.6|15470.6|15460.6|15466.6|15456.6|272
1628054960000|2021-08-04 05:29:20|15468.6|15458.6|15468.6|15458.6|15468.6|15458.6|15466.6|15456.6|44
1628054970000|2021-08-04 05:29:30|15469.6|15459.6|15470.6|15460.6|15472.6|15462.6|15469.6|15459.6|53
1628054980000|2021-08-04 05:29:40|15471.6|15461.6|15473.6|15463.6|15474.6|15464.6|15471.6|15461.6|114
1628054990000|2021-08-04 05:29:50|15472.6|15462.6|15476.6|15466.6|15476.6|15466.6|15471.6|15461.6|111
1628055000000|2021-08-04 05:30:00|15477.6|15467.6|15471.6|15461.6|15477.6|15467.6|15471.6|15461.6|202
1628055010000|2021-08-04 05:30:10|15472.6|15462.6|15473.6|15463.6|15474.6|15464.6|15472.6|15462.6|25
1628055020000|2021-08-04 05:30:20|15472.6|15462.6|15465.6|15455.6|15472.6|15462.6|15465.6|15455.6|75
1628055030000|2021-08-04 05:30:30|15466.6|15456.6|15466.6|15456.6|15467.6|15457.6|15466.6|15456.6|37
1628055040000|2021-08-04 05:30:40|15467.6|15457.6|15466.6|15456.6|15467.6|15457.6|15466.6|15456.6|18
1628055050000|2021-08-04 05:30:50|15464.6|15454.6|15469.6|15459.6|15469.6|15459.6|15464.6|15454.6|132
1628055060000|2021-08-04 05:31:00|15470.6|15460.6|15474.6|15464.6|15475.6|15465.6|15470.6|15460.6|57
1628055070000|2021-08-04 05:31:10|15475.6|15465.6|15471.6|15461.6|15476.6|15466.6|15471.6|15461.6|19
1628055080000|2021-08-04 05:31:20|15472.6|15462.6|15472.6|15462.6|15472.6|15462.6|15472.6|15462.6|7
1628055090000|2021-08-04 05:31:30|15471.6|15461.6|15473.6|15463.6|15473.6|15463.6|15470.6|15460.6|48
1628055100000|2021-08-04 05:31:40|15471.6|15461.6|15470.6|15460.6|15472.6|15462.6|15470.6|15460.6|16
1628055110000|2021-08-04 05:31:50|15471.6|15461.6|15470.6|15460.6|15472.6|15462.6|15470.6|15460.6|49
1628055120000|2021-08-04 05:32:00|15469.6|15459.6|15469.6|15459.6|15470.6|15460.6|15467.6|15457.6|71
1628055130000|2021-08-04 05:32:10|15471.6|15461.6|15470.6|15460.6|15472.6|15462.6|15470.6|15460.6|21
1628055140000|2021-08-04 05:32:20|15469.6|15459.6|15468.6|15458.6|15469.6|15459.6|15467.6|15457.6|27
1628055150000|2021-08-04 05:32:30|15467.6|15457.6|15469.6|15459.6|15471.6|15461.6|15467.6|15457.6|45
1628055160000|2021-08-04 05:32:40|15467.6|15457.6|15469.6|15459.6|15469.6|15459.6|15467.6|15457.6|65
1628055170000|2021-08-04 05:32:50|15468.6|15458.6|15469.6|15459.6|15470.6|15460.6|15468.6|15458.6|22
1628055180000|2021-08-04 05:33:00|15471.6|15461.6|15469.6|15459.6|15472.6|15462.6|15469.6|15459.6|58
1628055190000|2021-08-04 05:33:10|15468.6|15458.6|15467.6|15457.6|15468.6|15458.6|15467.6|15457.6|51
1628055200000|2021-08-04 05:33:20|15468.6|15458.6|15468.6|15458.6|15470.6|15460.6|15468.6|15458.6|50
1628055210000|2021-08-04 05:33:30|15470.6|15460.6|15461.6|15451.6|15470.6|15460.6|15461.6|15451.6|110
1628055220000|2021-08-04 05:33:40|15460.6|15450.6|15461.6|15451.6|15463.6|15453.6|15460.6|15450.6|83
1628055230000|2021-08-04 05:33:50|15462.6|15452.6|15463.6|15453.6|15463.6|15453.6|15461.6|15451.6|85
1628055240000|2021-08-04 05:34:00|15462.6|15452.6|15464.6|15454.6|15464.6|15454.6|15460.6|15450.6|141
1628055250000|2021-08-04 05:34:10|15463.6|15453.6|15463.6|15453.6|15464.6|15454.6|15463.6|15453.6|38
1628055260000|2021-08-04 05:34:20|15465.6|15455.6|15467.6|15457.6|15467.6|15457.6|15465.6|15455.6|43
1628055270000|2021-08-04 05:34:30|15468.6|15458.6|15471.6|15461.6|15471.6|15461.6|15467.6|15457.6|56
1628055280000|2021-08-04 05:34:40|15470.6|15460.6|15470.6|15460.6|15472.6|15462.6|15470.6|15460.6|26
1628055290000|2021-08-04 05:34:50|15471.6|15461.6|15472.6|15462.6|15473.6|15463.6|15470.6|15460.6|34
1628055300000|2021-08-04 05:35:00|15471.6|15461.6|15472.6|15462.6|15473.6|15463.6|15471.6|15461.6|115
1628055310000|2021-08-04 05:35:10|15473.6|15463.6|15471.6|15461.6|15474.6|15464.6|15471.6|15461.6|56
1628055320000|2021-08-04 05:35:20|15470.6|15460.6|15471.6|15461.6|15472.6|15462.6|15467.6|15457.6|179
1628055330000|2021-08-04 05:35:30|15470.6|15460.6|15469.6|15459.6|15470.6|15460.6|15469.6|15459.6|27
1628055340000|2021-08-04 05:35:40|15468.6|15458.6|15468.6|15458.6|15469.6|15459.6|15468.6|15458.6|62
1628055350000|2021-08-04 05:35:50|15469.6|15459.6|15464.6|15454.6|15470.6|15460.6|15464.6|15454.6|160
1628055360000|2021-08-04 05:36:00|15463.6|15453.6|15459.6|15449.6|15463.6|15453.6|15458.6|15448.6|366
1628055370000|2021-08-04 05:36:10|15460.6|15450.6|15462.6|15452.6|15462.6|15452.6|15460.6|15450.6|74
1628055380000|2021-08-04 05:36:20|15463.6|15453.6|15457.6|15447.6|15463.6|15453.6|15457.6|15447.6|116
1628055390000|2021-08-04 05:36:30|15455.6|15445.6|15453.6|15443.6|15456.6|15446.6|15453.6|15443.6|130
1628055400000|2021-08-04 05:36:40|15454.6|15444.6|15455.6|15445.6|15456.6|15446.6|15453.6|15443.6|46
1628055410000|2021-08-04 05:36:50|15456.6|15446.6|15456.6|15446.6|15456.6|15446.6|15454.6|15444.6|84
1628055420000|2021-08-04 05:37:00|15458.6|15448.6|15455.6|15445.6|15460.6|15450.6|15455.6|15445.6|56
1628055430000|2021-08-04 05:37:10|15457.6|15447.6|15452.6|15442.6|15457.6|15447.6|15452.6|15442.6|90
1628055440000|2021-08-04 05:37:20|15450.6|15440.6|15450.6|15440.6|15453.6|15443.6|15449.6|15439.6|162
1628055450000|2021-08-04 05:37:30|15449.6|15439.6|15448.6|15438.6|15450.6|15440.6|15447.6|15437.6|204
1628055460000|2021-08-04 05:37:40|15447.6|15437.6|15451.6|15441.6|15453.6|15443.6|15446.6|15436.6|171
1628055470000|2021-08-04 05:37:50|15452.6|15442.6|15451.6|15441.6|15452.6|15442.6|15450.6|15440.6|52
1628055480000|2021-08-04 05:38:00|15450.6|15440.6|15450.6|15440.6|15455.6|15445.6|15450.6|15440.6|138
1628055490000|2021-08-04 05:38:10|15451.6|15441.6|15448.6|15438.6|15453.6|15443.6|15448.6|15438.6|58
1628055500000|2021-08-04 05:38:20|15447.6|15437.6|15451.6|15441.6|15451.6|15441.6|15447.6|15437.6|25
1628055510000|2021-08-04 05:38:30|15452.6|15442.6|15452.6|15442.6|15453.6|15443.6|15452.6|15442.6|35
1628055520000|2021-08-04 05:38:40|15450.6|15440.6|15449.6|15439.6|15451.6|15441.6|15449.6|15439.6|16
1628055530000|2021-08-04 05:38:50|15450.6|15440.6|15449.6|15439.6|15450.6|15440.6|15448.6|15438.6|38
1628055540000|2021-08-04 05:39:00|15450.6|15440.6|15449.6|15439.6|15450.6|15440.6|15447.6|15437.6|188
1628055550000|2021-08-04 05:39:10|15450.6|15440.6|15451.6|15441.6|15451.6|15441.6|15448.6|15438.6|29
1628055560000|2021-08-04 05:39:20|15450.6|15440.6|15445.6|15435.6|15450.6|15440.6|15443.6|15433.6|82
1628055570000|2021-08-04 05:39:30|15446.6|15436.6|15444.6|15434.6|15447.6|15437.6|15443.6|15433.6|123
1628055580000|2021-08-04 05:39:40|15443.6|15433.6|15444.6|15434.6|15444.6|15434.6|15443.6|15433.6|67
1628055590000|2021-08-04 05:39:50|15442.6|15432.6|15444.6|15434.6|15444.6|15434.6|15441.6|15431.6|96
1628055600000|2021-08-04 05:40:00|15443.6|15433.6|15445.6|15435.6|15446.6|15436.6|15440.6|15430.6|128
1628055610000|2021-08-04 05:40:10|15446.6|15436.6|15447.6|15437.6|15449.6|15439.6|15445.6|15435.6|42
1628055620000|2021-08-04 05:40:20|15448.6|15438.6|15450.6|15440.6|15450.6|15440.6|15447.6|15437.6|50
1628055630000|2021-08-04 05:40:30|15449.6|15439.6|15450.6|15440.6|15450.6|15440.6|15449.6|15439.6|46
1628055640000|2021-08-04 05:40:40|15449.6|15439.6|15449.6|15439.6|15450.6|15440.6|15447.6|15437.6|39
1628055650000|2021-08-04 05:40:50|15448.6|15438.6|15447.6|15437.6|15448.6|15438.6|15445.6|15435.6|67
1628055660000|2021-08-04 05:41:00|15445.6|15435.6|15446.6|15436.6|15447.6|15437.6|15445.6|15435.6|48
1628055670000|2021-08-04 05:41:10|15445.6|15435.6|15449.6|15439.6|15449.6|15439.6|15445.6|15435.6|29
1628055680000|2021-08-04 05:41:20|15448.6|15438.6|15444.6|15434.6|15448.6|15438.6|15443.6|15433.6|82
1628055690000|2021-08-04 05:41:30|15445.6|15435.6|15443.6|15433.6|15445.6|15435.6|15441.6|15431.6|82
1628055700000|2021-08-04 05:41:40|15441.6|15431.6|15442.6|15432.6|15443.6|15433.6|15441.6|15431.6|93
1628055710000|2021-08-04 05:41:50|15441.6|15431.6|15442.6|15432.6|15442.6|15432.6|15441.6|15431.6|24
1628055720000|2021-08-04 05:42:00|15443.6|15433.6|15434.6|15424.6|15443.6|15433.6|15433.6|15423.6|374
1628055730000|2021-08-04 05:42:10|15432.6|15422.6|15431.6|15421.6|15434.6|15424.6|15430.6|15420.6|344
1628055740000|2021-08-04 05:42:20|15433.6|15423.6|15426.6|15416.6|15433.6|15423.6|15426.6|15416.6|145
1628055750000|2021-08-04 05:42:30|15428.6|15418.6|15427.6|15417.6|15428.6|15418.6|15426.6|15416.6|117
1628055760000|2021-08-04 05:42:40|15428.6|15418.6|15429.6|15419.6|15432.6|15422.6|15428.6|15418.6|80
1628055770000|2021-08-04 05:42:50|15428.6|15418.6|15425.6|15415.6|15429.6|15419.6|15425.6|15415.6|46
1628055780000|2021-08-04 05:43:00|15426.6|15416.6|15428.6|15418.6|15431.6|15421.6|15426.6|15416.6|196
1628055790000|2021-08-04 05:43:10|15429.6|15419.6|15427.6|15417.6|15431.6|15421.6|15426.6|15416.6|68
1628055800000|2021-08-04 05:43:20|15426.6|15416.6|15428.6|15418.6|15430.6|15420.6|15426.6|15416.6|105
1628055810000|2021-08-04 05:43:30|15429.6|15419.6|15431.6|15421.6|15431.6|15421.6|15423.6|15413.6|83
1628055820000|2021-08-04 05:43:40|15432.6|15422.6|15432.6|15422.6|15436.6|15426.6|15431.6|15421.6|122
1628055830000|2021-08-04 05:43:50|15431.6|15421.6|15431.6|15421.6|15432.6|15422.6|15431.6|15421.6|23
1628055840000|2021-08-04 05:44:00|15430.6|15420.6|15433.6|15423.6|15433.6|15423.6|15429.6|15419.6|69
1628055850000|2021-08-04 05:44:10|15432.6|15422.6|15440.6|15430.6|15440.6|15430.6|15432.6|15422.6|150
1628055860000|2021-08-04 05:44:20|15441.6|15431.6|15442.6|15432.6|15444.6|15434.6|15439.6|15429.6|147
1628055870000|2021-08-04 05:44:30|15441.6|15431.6|15444.6|15434.6|15444.6|15434.6|15439.6|15429.6|61
1628055880000|2021-08-04 05:44:40|15443.6|15433.6|15446.6|15436.6|15446.6|15436.6|15442.6|15432.6|42
1628055890000|2021-08-04 05:44:50|15447.6|15437.6|15444.6|15434.6|15449.6|15439.6|15442.6|15432.6|222
1628055900000|2021-08-04 05:45:00|15441.6|15431.6|15446.6|15436.6|15446.6|15436.6|15440.6|15430.6|59
1628055910000|2021-08-04 05:45:10|15444.6|15434.6|15442.6|15432.6|15445.6|15435.6|15441.6|15431.6|100
1628055920000|2021-08-04 05:45:20|15443.6|15433.6|15446.6|15436.6|15446.6|15436.6|15443.6|15433.6|41
1628055930000|2021-08-04 05:45:30|15448.6|15438.6|15443.6|15433.6|15448.6|15438.6|15443.6|15433.6|172
1628055940000|2021-08-04 05:45:40|15441.6|15431.6|15446.6|15436.6|15446.6|15436.6|15440.6|15430.6|64
1628055950000|2021-08-04 05:45:50|15447.6|15437.6|15450.6|15440.6|15450.6|15440.6|15446.6|15436.6|31
1628055960000|2021-08-04 05:46:00|15449.6|15439.6|15444.6|15434.6|15449.6|15439.6|15443.6|15433.6|163
1628055970000|2021-08-04 05:46:10|15445.6|15435.6|15450.6|15440.6|15450.6|15440.6|15445.6|15435.6|53
1628055980000|2021-08-04 05:46:20|15448.6|15438.6|15451.6|15441.6|15452.6|15442.6|15448.6|15438.6|104
1628055990000|2021-08-04 05:46:30|15452.6|15442.6|15452.6|15442.6|15453.6|15443.6|15451.6|15441.6|122
1628056000000|2021-08-04 05:46:40|15451.6|15441.6|15451.6|15441.6|15452.6|15442.6|15449.6|15439.6|44
1628056010000|2021-08-04 05:46:50|15452.6|15442.6|15454.6|15444.6|15457.6|15447.6|15452.6|15442.6|46
1628056020000|2021-08-04 05:47:00|15456.6|15446.6|15453.6|15443.6|15456.6|15446.6|15453.6|15443.6|87
1628056030000|2021-08-04 05:47:10|15454.6|15444.6|15454.6|15444.6|15456.6|15446.6|15453.6|15443.6|85
1628056040000|2021-08-04 05:47:20|15455.6|15445.6|15458.6|15448.6|15458.6|15448.6|15455.6|15445.6|22
1628056050000|2021-08-04 05:47:30|15460.6|15450.6|15460.6|15450.6|15463.6|15453.6|15460.6|15450.6|85
1628056060000|2021-08-04 05:47:40|15459.6|15449.6|15462.6|15452.6|15462.6|15452.6|15459.6|15449.6|121
1628056070000|2021-08-04 05:47:50|15463.6|15453.6|15465.6|15455.6|15465.6|15455.6|15462.6|15452.6|58
1628056080000|2021-08-04 05:48:00|15466.6|15456.6|15461.6|15451.6|15466.6|15456.6|15461.6|15451.6|168
1628056090000|2021-08-04 05:48:10|15460.6|15450.6|15459.6|15449.6|15462.6|15452.6|15458.6|15448.6|67
1628056100000|2021-08-04 05:48:20|15458.6|15448.6|15462.6|15452.6|15462.6|15452.6|15458.6|15448.6|71
1628056110000|2021-08-04 05:48:30|15461.6|15451.6|15461.6|15451.6|15463.6|15453.6|15458.6|15448.6|76
1628056120000|2021-08-04 05:48:40|15463.6|15453.6|15466.6|15456.6|15468.6|15458.6|15463.6|15453.6|96
1628056130000|2021-08-04 05:48:50|15467.6|15457.6|15472.6|15462.6|15474.6|15464.6|15467.6|15457.6|61
1628056140000|2021-08-04 05:49:00|15474.6|15464.6|15464.6|15454.6|15475.6|15465.6|15464.6|15454.6|105
1628056150000|2021-08-04 05:49:10|15465.6|15455.6|15462.6|15452.6|15466.6|15456.6|15459.6|15449.6|119
1628056160000|2021-08-04 05:49:20|15463.6|15453.6|15464.6|15454.6|15464.6|15454.6|15462.6|15452.6|28
1628056170000|2021-08-04 05:49:30|15466.6|15456.6|15463.6|15453.6|15466.6|15456.6|15463.6|15453.6|83
1628056180000|2021-08-04 05:49:40|15462.6|15452.6|15466.6|15456.6|15466.6|15456.6|15462.6|15452.6|56
1628056190000|2021-08-04 05:49:50|15467.6|15457.6|15467.6|15457.6|15471.6|15461.6|15467.6|15457.6|116
1628056200000|2021-08-04 05:50:00|15466.6|15456.6|15465.6|15455.6|15466.6|15456.6|15458.6|15448.6|180
1628056210000|2021-08-04 05:50:10|15464.6|15454.6|15460.6|15450.6|15465.6|15455.6|15460.6|15450.6|30
1628056220000|2021-08-04 05:50:20|15461.6|15451.6|15460.6|15450.6|15462.6|15452.6|15460.6|15450.6|36
1628056230000|2021-08-04 05:50:30|15459.6|15449.6|15460.6|15450.6|15460.6|15450.6|15458.6|15448.6|27
1628056240000|2021-08-04 05:50:40|15461.6|15451.6|15462.6|15452.6|15464.6|15454.6|15461.6|15451.6|47
1628056250000|2021-08-04 05:50:50|15460.6|15450.6|15463.6|15453.6|15463.6|15453.6|15459.6|15449.6|43
1628056260000|2021-08-04 05:51:00|15464.6|15454.6|15464.6|15454.6|15466.6|15456.6|15464.6|15454.6|31
1628056270000|2021-08-04 05:51:10|15465.6|15455.6|15466.6|15456.6|15466.6|15456.6|15464.6|15454.6|44
1628056280000|2021-08-04 05:51:20|15467.6|15457.6|15466.6|15456.6|15467.6|15457.6|15464.6|15454.6|21
1628056290000|2021-08-04 05:51:30|15467.6|15457.6|15470.6|15460.6|15470.6|15460.6|15467.6|15457.6|62
1628056300000|2021-08-04 05:51:40|15469.6|15459.6|15468.6|15458.6|15469.6|15459.6|15467.6|15457.6|18
1628056310000|2021-08-04 05:51:50|15467.6|15457.6|15464.6|15454.6|15467.6|15457.6|15464.6|15454.6|85
1628056320000|2021-08-04 05:52:00|15465.6|15455.6|15463.6|15453.6|15465.6|15455.6|15462.6|15452.6|12
1628056330000|2021-08-04 05:52:10|15465.6|15455.6|15464.6|15454.6|15465.6|15455.6|15463.6|15453.6|14
1628056340000|2021-08-04 05:52:20|15466.6|15456.6|15466.6|15456.6|15466.6|15456.6|15465.6|15455.6|11
1628056350000|2021-08-04 05:52:30|15467.6|15457.6|15465.6|15455.6|15467.6|15457.6|15465.6|15455.6|45
1628056360000|2021-08-04 05:52:40|15466.6|15456.6|15466.6|15456.6|15466.6|15456.6|15465.6|15455.6|35
1628056370000|2021-08-04 05:52:50|15464.6|15454.6|15463.6|15453.6|15464.6|15454.6|15462.6|15452.6|30
1628056380000|2021-08-04 05:53:00|15462.6|15452.6|15467.6|15457.6|15467.6|15457.6|15461.6|15451.6|54
1628056390000|2021-08-04 05:53:10|15468.6|15458.6|15470.6|15460.6|15470.6|15460.6|15468.6|15458.6|60
1628056400000|2021-08-04 05:53:20|15469.6|15459.6|15463.6|15453.6|15469.6|15459.6|15463.6|15453.6|86
1628056410000|2021-08-04 05:53:30|15464.6|15454.6|15470.6|15460.6|15470.6|15460.6|15464.6|15454.6|63
1628056420000|2021-08-04 05:53:40|15469.6|15459.6|15469.6|15459.6|15470.6|15460.6|15466.6|15456.6|29
1628056430000|2021-08-04 05:53:50|15471.6|15461.6|15474.6|15464.6|15474.6|15464.6|15470.6|15460.6|27
1628056440000|2021-08-04 05:54:00|15473.6|15463.6|15474.6|15464.6|15475.6|15465.6|15473.6|15463.6|104
1628056450000|2021-08-04 05:54:10|15475.6|15465.6|15469.6|15459.6|15475.6|15465.6|15468.6|15458.6|70
1628056460000|2021-08-04 05:54:20|15470.6|15460.6|15468.6|15458.6|15470.6|15460.6|15466.6|15456.6|70
1628056470000|2021-08-04 05:54:30|15469.6|15459.6|15469.6|15459.6|15470.6|15460.6|15468.6|15458.6|22
1628056480000|2021-08-04 05:54:40|15468.6|15458.6|15469.6|15459.6|15469.6|15459.6|15468.6|15458.6|5
1628056490000|2021-08-04 05:54:50|15468.6|15458.6|15468.6|15458.6|15469.6|15459.6|15468.6|15458.6|6
1628056500000|2021-08-04 05:55:00|15469.6|15459.6|15461.6|15451.6|15470.6|15460.6|15461.6|15451.6|54
1628056510000|2021-08-04 05:55:10|15462.6|15452.6|15462.6|15452.6|15464.6|15454.6|15461.6|15451.6|49
1628056520000|2021-08-04 05:55:20|15464.6|15454.6|15465.6|15455.6|15465.6|15455.6|15464.6|15454.6|60
1628056530000|2021-08-04 05:55:30|15464.6|15454.6|15465.6|15455.6|15465.6|15455.6|15463.6|15453.6|13
1628056540000|2021-08-04 05:55:40|15469.6|15459.6|15469.6|15459.6|15470.6|15460.6|15469.6|15459.6|21
1628056550000|2021-08-04 05:55:50|15470.6|15460.6|15469.6|15459.6|15471.6|15461.6|15469.6|15459.6|37
1628056560000|2021-08-04 05:56:00|15470.6|15460.6|15464.6|15454.6|15470.6|15460.6|15463.6|15453.6|51
1628056570000|2021-08-04 05:56:10|15463.6|15453.6|15468.6|15458.6|15469.6|15459.6|15463.6|15453.6|85
1628056580000|2021-08-04 05:56:20|15469.6|15459.6|15467.6|15457.6|15470.6|15460.6|15467.6|15457.6|35
1628056590000|2021-08-04 05:56:30|15469.6|15459.6|15466.6|15456.6|15469.6|15459.6|15466.6|15456.6|13
1628056600000|2021-08-04 05:56:40|15465.6|15455.6|15466.6|15456.6|15466.6|15456.6|15465.6|15455.6|18
1628056610000|2021-08-04 05:56:50|15465.6|15455.6|15469.6|15459.6|15469.6|15459.6|15465.6|15455.6|26
1628056620000|2021-08-04 05:57:00|15468.6|15458.6|15467.6|15457.6|15471.6|15461.6|15466.6|15456.6|53
1628056630000|2021-08-04 05:57:10|15466.6|15456.6|15467.6|15457.6|15467.6|15457.6|15465.6|15455.6|23
1628056640000|2021-08-04 05:57:20|15468.6|15458.6|15465.6|15455.6|15468.6|15458.6|15465.6|15455.6|41
1628056650000|2021-08-04 05:57:30|15466.6|15456.6|15463.6|15453.6|15466.6|15456.6|15461.6|15451.6|60
1628056660000|2021-08-04 05:57:40|15462.6|15452.6|15463.6|15453.6|15463.6|15453.6|15461.6|15451.6|17
1628056670000|2021-08-04 05:57:50|15462.6|15452.6|15459.6|15449.6|15462.6|15452.6|15459.6|15449.6|32
1628056680000|2021-08-04 05:58:00|15461.6|15451.6|15462.6|15452.6|15462.6|15452.6|15460.6|15450.6|44
1628056690000|2021-08-04 05:58:10|15463.6|15453.6|15464.6|15454.6|15464.6|15454.6|15463.6|15453.6|55
1628056700000|2021-08-04 05:58:20|15465.6|15455.6|15465.6|15455.6|15465.6|15455.6|15462.6|15452.6|32
1628056710000|2021-08-04 05:58:30|15464.6|15454.6|15460.6|15450.6|15464.6|15454.6|15460.6|15450.6|28
1628056720000|2021-08-04 05:58:40|15461.6|15451.6|15464.6|15454.6|15465.6|15455.6|15461.6|15451.6|47
1628056730000|2021-08-04 05:58:50|15463.6|15453.6|15464.6|15454.6|15464.6|15454.6|15461.6|15451.6|29
1628056740000|2021-08-04 05:59:00|15463.6|15453.6|15463.6|15453.6|15463.6|15453.6|15463.6|15453.6|13
1628056750000|2021-08-04 05:59:10|15465.6|15455.6|15467.6|15457.6|15467.6|15457.6|15465.6|15455.6|47
1628056760000|2021-08-04 05:59:20|15466.6|15456.6|15465.6|15455.6|15466.6|15456.6|15465.6|15455.6|20
1628056770000|2021-08-04 05:59:30|15467.6|15457.6|15467.6|15457.6|15469.6|15459.6|15466.6|15456.6|35
1628056780000|2021-08-04 05:59:40|15465.6|15455.6|15462.6|15452.6|15465.6|15455.6|15462.6|15452.6|25
1628056790000|2021-08-04 05:59:50|15464.6|15454.6|15466.6|15456.6|15466.6|15456.6|15463.6|15453.6|21
1628056800000|2021-08-04 06:00:00|15464.6|15454.6|15465.6|15455.6|15468.6|15458.6|15463.6|15453.6|51
1628056810000|2021-08-04 06:00:10|15464.6|15454.6|15469.6|15459.6|15469.6|15459.6|15464.6|15454.6|52
1628056820000|2021-08-04 06:00:20|15470.6|15460.6|15469.6|15459.6|15471.6|15461.6|15467.6|15457.6|61
1628056830000|2021-08-04 06:00:30|15468.6|15458.6|15471.6|15461.6|15471.6|15461.6|15466.6|15456.6|51
1628056840000|2021-08-04 06:00:40|15469.6|15459.6|15463.6|15453.6|15470.6|15460.6|15463.6|15453.6|73
1628056850000|2021-08-04 06:00:50|15464.6|15454.6|15464.6|15454.6|15465.6|15455.6|15463.6|15453.6|58
1628056860000|2021-08-04 06:01:00|15465.6|15455.6|15467.6|15457.6|15468.6|15458.6|15465.6|15455.6|63
1628056870000|2021-08-04 06:01:10|15465.6|15455.6|15463.6|15453.6|15466.6|15456.6|15462.6|15452.6|65
1628056880000|2021-08-04 06:01:20|15464.6|15454.6|15459.6|15449.6|15464.6|15454.6|15459.6|15449.6|139
1628056890000|2021-08-04 06:01:30|15460.6|15450.6|15457.6|15447.6|15460.6|15450.6|15457.6|15447.6|74
1628056900000|2021-08-04 06:01:40|15458.6|15448.6|15456.6|15446.6|15459.6|15449.6|15455.6|15445.6|72
1628056910000|2021-08-04 06:01:50|15455.6|15445.6|15456.6|15446.6|15458.6|15448.6|15455.6|15445.6|47
1628056920000|2021-08-04 06:02:00|15457.6|15447.6|15457.6|15447.6|15459.6|15449.6|15455.6|15445.6|187
1628056930000|2021-08-04 06:02:10|15455.6|15445.6|15461.6|15451.6|15461.6|15451.6|15455.6|15445.6|37
1628056940000|2021-08-04 06:02:20|15462.6|15452.6|15466.6|15456.6|15466.6|15456.6|15461.6|15451.6|144
1628056950000|2021-08-04 06:02:30|15464.6|15454.6|15463.6|15453.6|15464.6|15454.6|15462.6|15452.6|20
1628056960000|2021-08-04 06:02:40|15464.6|15454.6|15467.6|15457.6|15467.6|15457.6|15464.6|15454.6|10
1628056970000|2021-08-04 06:02:50|15466.6|15456.6|15463.6|15453.6|15466.6|15456.6|15463.6|15453.6|53
1628056980000|2021-08-04 06:03:00|15462.6|15452.6|15463.6|15453.6|15463.6|15453.6|15462.6|15452.6|27
1628056990000|2021-08-04 06:03:10|15462.6|15452.6|15462.6|15452.6|15463.6|15453.6|15461.6|15451.6|58
1628057000000|2021-08-04 06:03:20|15461.6|15451.6|15459.6|15449.6|15461.6|15451.6|15457.6|15447.6|342
1628057010000|2021-08-04 06:03:30|15461.6|15451.6|15460.6|15450.6|15462.6|15452.6|15460.6|15450.6|23
1628057020000|2021-08-04 06:03:40|15461.6|15451.6|15462.6|15452.6|15463.6|15453.6|15461.6|15451.6|28
1628057030000|2021-08-04 06:03:50|15461.6|15451.6|15460.6|15450.6|15461.6|15451.6|15460.6|15450.6|7
1628057040000|2021-08-04 06:04:00|15459.6|15449.6|15462.6|15452.6|15462.6|15452.6|15458.6|15448.6|371
1628057050000|2021-08-04 06:04:10|15463.6|15453.6|15463.6|15453.6|15463.6|15453.6|15463.6|15453.6|13
1628057060000|2021-08-04 06:04:20|15464.6|15454.6|15469.6|15459.6|15469.6|15459.6|15464.6|15454.6|88
1628057070000|2021-08-04 06:04:30|15467.6|15457.6|15462.6|15452.6|15467.6|15457.6|15462.6|15452.6|99
1628057080000|2021-08-04 06:04:40|15463.6|15453.6|15466.6|15456.6|15466.6|15456.6|15463.6|15453.6|20
1628057090000|2021-08-04 06:04:50|15465.6|15455.6|15460.6|15450.6|15465.6|15455.6|15460.6|15450.6|64
1628057100000|2021-08-04 06:05:00|15461.6|15451.6|15463.6|15453.6|15463.6|15453.6|15460.6|15450.6|21
1628057110000|2021-08-04 06:05:10|15462.6|15452.6|15462.6|15452.6|15463.6|15453.6|15462.6|15452.6|22
1628057120000|2021-08-04 06:05:20|15463.6|15453.6|15462.6|15452.6|15463.6|15453.6|15462.6|15452.6|13
1628057130000|2021-08-04 06:05:30|15461.6|15451.6|15463.6|15453.6|15463.6|15453.6|15461.6|15451.6|69
1628057140000|2021-08-04 06:05:40|15464.6|15454.6|15464.6|15454.6|15464.6|15454.6|15464.6|15454.6|12
1628057150000|2021-08-04 06:05:50|15465.6|15455.6|15468.6|15458.6|15468.6|15458.6|15465.6|15455.6|62
1628057160000|2021-08-04 06:06:00|15466.6|15456.6|15465.6|15455.6|15467.6|15457.6|15464.6|15454.6|39
1628057170000|2021-08-04 06:06:10|15466.6|15456.6|15467.6|15457.6|15468.6|15458.6|15466.6|15456.6|53
1628057180000|2021-08-04 06:06:20|15468.6|15458.6|15469.6|15459.6|15470.6|15460.6|15468.6|15458.6|80
1628057190000|2021-08-04 06:06:30|15470.6|15460.6|15468.6|15458.6|15470.6|15460.6|15468.6|15458.6|13
1628057200000|2021-08-04 06:06:40|15469.6|15459.6|15468.6|15458.6|15470.6|15460.6|15468.6|15458.6|34
1628057210000|2021-08-04 06:06:50|15469.6|15459.6|15469.6|15459.6|15469.6|15459.6|15468.6|15458.6|16
1628057220000|2021-08-04 06:07:00|15468.6|15458.6|15467.6|15457.6|15470.6|15460.6|15467.6|15457.6|65
1628057230000|2021-08-04 06:07:10|15466.6|15456.6|15464.6|15454.6|15466.6|15456.6|15463.6|15453.6|79
1628057240000|2021-08-04 06:07:20|15465.6|15455.6|15461.6|15451.6|15465.6|15455.6|15461.6|15451.6|46
1628057250000|2021-08-04 06:07:30|15460.6|15450.6|15459.6|15449.6|15461.6|15451.6|15458.6|15448.6|38
1628057260000|2021-08-04 06:07:40|15461.6|15451.6|15464.6|15454.6|15465.6|15455.6|15461.6|15451.6|71
1628057270000|2021-08-04 06:07:50|15463.6|15453.6|15461.6|15451.6|15463.6|15453.6|15460.6|15450.6|47
1628057280000|2021-08-04 06:08:00|15464.6|15454.6|15462.6|15452.6|15464.6|15454.6|15462.6|15452.6|51
1628057290000|2021-08-04 06:08:10|15463.6|15453.6|15466.6|15456.6|15466.6|15456.6|15463.6|15453.6|39
1628057300000|2021-08-04 06:08:20|15465.6|15455.6|15463.6|15453.6|15466.6|15456.6|15463.6|15453.6|37
1628057310000|2021-08-04 06:08:30|15462.6|15452.6|15462.6|15452.6|15462.6|15452.6|15462.6|15452.6|10
1628057320000|2021-08-04 06:08:40|15463.6|15453.6|15461.6|15451.6|15463.6|15453.6|15460.6|15450.6|29
1628057330000|2021-08-04 06:08:50|15462.6|15452.6|15463.6|15453.6|15463.6|15453.6|15462.6|15452.6|8
1628057340000|2021-08-04 06:09:00|15464.6|15454.6|15465.6|15455.6|15465.6|15455.6|15463.6|15453.6|39
1628057350000|2021-08-04 06:09:10|15467.6|15457.6|15466.6|15456.6|15467.6|15457.6|15465.6|15455.6|21
1628057360000|2021-08-04 06:09:20|15465.6|15455.6|15463.6|15453.6|15465.6|15455.6|15462.6|15452.6|34
1628057370000|2021-08-04 06:09:30|15464.6|15454.6|15465.6|15455.6|15465.6|15455.6|15464.6|15454.6|19
1628057380000|2021-08-04 06:09:40|15466.6|15456.6|15465.6|15455.6|15466.6|15456.6|15465.6|15455.6|39
1628057390000|2021-08-04 06:09:50|15464.6|15454.6|15468.6|15458.6|15468.6|15458.6|15464.6|15454.6|28
1628057400000|2021-08-04 06:10:00|15469.6|15459.6|15469.6|15459.6|15470.6|15460.6|15468.6|15458.6|31
1628057410000|2021-08-04 06:10:10|15470.6|15460.6|15471.6|15461.6|15471.6|15461.6|15470.6|15460.6|67
1628057420000|2021-08-04 06:10:20|15472.6|15462.6|15469.6|15459.6|15472.6|15462.6|15468.6|15458.6|75
1628057430000|2021-08-04 06:10:30|15470.6|15460.6|15473.6|15463.6|15473.6|15463.6|15470.6|15460.6|46
1628057440000|2021-08-04 06:10:40|15474.6|15464.6|15479.6|15469.6|15479.6|15469.6|15474.6|15464.6|61
1628057450000|2021-08-04 06:10:50|15481.6|15471.6|15486.6|15476.6|15486.6|15476.6|15479.6|15469.6|119
1628057460000|2021-08-04 06:11:00|15487.6|15477.6|15489.6|15479.6|15492.6|15482.6|15487.6|15477.6|281
1628057470000|2021-08-04 06:11:10|15488.6|15478.6|15490.6|15480.6|15490.6|15480.6|15487.6|15477.6|118
1628057480000|2021-08-04 06:11:20|15489.6|15479.6|15486.6|15476.6|15489.6|15479.6|15485.6|15475.6|64
1628057490000|2021-08-04 06:11:30|15485.6|15475.6|15487.6|15477.6|15487.6|15477.6|15485.6|15475.6|60
1628057500000|2021-08-04 06:11:40|15488.6|15478.6|15490.6|15480.6|15490.6|15480.6|15487.6|15477.6|173
1628057510000|2021-08-04 06:11:50|15489.6|15479.6|15491.6|15481.6|15491.6|15481.6|15488.6|15478.6|61
1628057520000|2021-08-04 06:12:00|15492.6|15482.6|15493.6|15483.6|15496.6|15486.6|15492.6|15482.6|298
1628057530000|2021-08-04 06:12:10|15492.6|15482.6|15493.6|15483.6|15493.6|15483.6|15490.6|15480.6|82
1628057540000|2021-08-04 06:12:20|15495.6|15485.6|15494.6|15484.6|15496.6|15486.6|15494.6|15484.6|40
1628057550000|2021-08-04 06:12:30|15493.6|15483.6|15497.6|15487.6|15497.6|15487.6|15493.6|15483.6|58
1628057560000|2021-08-04 06:12:40|15499.6|15489.6|15497.6|15487.6|15499.6|15489.6|15493.6|15483.6|103
1628057570000|2021-08-04 06:12:50|15498.6|15488.6|15499.6|15489.6|15499.6|15489.6|15498.6|15488.6|42
1628057580000|2021-08-04 06:13:00|15496.6|15486.6|15491.6|15481.6|15496.6|15486.6|15490.6|15480.6|166
1628057590000|2021-08-04 06:13:10|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|15490.6|15480.6|61
1628057600000|2021-08-04 06:13:20|15493.6|15483.6|15497.6|15487.6|15497.6|15487.6|15493.6|15483.6|73
1628057610000|2021-08-04 06:13:30|15496.6|15486.6|15487.6|15477.6|15496.6|15486.6|15486.6|15476.6|443
1628057620000|2021-08-04 06:13:40|15485.6|15475.6|15487.6|15477.6|15488.6|15478.6|15485.6|15475.6|49
1628057630000|2021-08-04 06:13:50|15486.6|15476.6|15488.6|15478.6|15488.6|15478.6|15486.6|15476.6|29
1628057640000|2021-08-04 06:14:00|15489.6|15479.6|15482.6|15472.6|15489.6|15479.6|15482.6|15472.6|77
1628057650000|2021-08-04 06:14:10|15485.6|15475.6|15485.6|15475.6|15485.6|15475.6|15485.6|15475.6|25
1628057660000|2021-08-04 06:14:20|15484.6|15474.6|15486.6|15476.6|15486.6|15476.6|15483.6|15473.6|21
1628057670000|2021-08-04 06:14:30|15488.6|15478.6|15486.6|15476.6|15488.6|15478.6|15486.6|15476.6|22
1628057680000|2021-08-04 06:14:40|15485.6|15475.6|15483.6|15473.6|15485.6|15475.6|15483.6|15473.6|19
1628057690000|2021-08-04 06:14:50|15482.6|15472.6|15481.6|15471.6|15482.6|15472.6|15478.6|15468.6|75
1628057700000|2021-08-04 06:15:00|15480.6|15470.6|15473.6|15463.6|15480.6|15470.6|15473.6|15463.6|95
1628057710000|2021-08-04 06:15:10|15472.6|15462.6|15468.6|15458.6|15473.6|15463.6|15468.6|15458.6|75
1628057720000|2021-08-04 06:15:20|15467.6|15457.6|15468.6|15458.6|15470.6|15460.6|15467.6|15457.6|71
1628057730000|2021-08-04 06:15:30|15467.6|15457.6|15467.6|15457.6|15469.6|15459.6|15467.6|15457.6|39
1628057740000|2021-08-04 06:15:40|15468.6|15458.6|15467.6|15457.6|15468.6|15458.6|15467.6|15457.6|19
1628057750000|2021-08-04 06:15:50|15468.6|15458.6|15469.6|15459.6|15470.6|15460.6|15466.6|15456.6|48
1628057760000|2021-08-04 06:16:00|15468.6|15458.6|15464.6|15454.6|15468.6|15458.6|15462.6|15452.6|91
1628057770000|2021-08-04 06:16:10|15465.6|15455.6|15461.6|15451.6|15465.6|15455.6|15461.6|15451.6|39
1628057780000|2021-08-04 06:16:20|15460.6|15450.6|15460.6|15450.6|15462.6|15452.6|15459.6|15449.6|80
1628057790000|2021-08-04 06:16:30|15461.6|15451.6|15464.6|15454.6|15465.6|15455.6|15461.6|15451.6|72
1628057800000|2021-08-04 06:16:40|15463.6|15453.6|15465.6|15455.6|15466.6|15456.6|15463.6|15453.6|27
1628057810000|2021-08-04 06:16:50|15464.6|15454.6|15462.6|15452.6|15464.6|15454.6|15461.6|15451.6|25
1628057820000|2021-08-04 06:17:00|15463.6|15453.6|15466.6|15456.6|15469.6|15459.6|15463.6|15453.6|91
1628057830000|2021-08-04 06:17:10|15465.6|15455.6|15466.6|15456.6|15468.6|15458.6|15465.6|15455.6|33
1628057840000|2021-08-04 06:17:20|15467.6|15457.6|15465.6|15455.6|15468.6|15458.6|15465.6|15455.6|24
1628057850000|2021-08-04 06:17:30|15466.6|15456.6|15467.6|15457.6|15467.6|15457.6|15466.6|15456.6|8
1628057860000|2021-08-04 06:17:40|15466.6|15456.6|15466.6|15456.6|15467.6|15457.6|15466.6|15456.6|4
1628057870000|2021-08-04 06:17:50|15465.6|15455.6|15467.6|15457.6|15467.6|15457.6|15464.6|15454.6|34
1628057880000|2021-08-04 06:18:00|15466.6|15456.6|15463.6|15453.6|15467.6|15457.6|15463.6|15453.6|32
1628057890000|2021-08-04 06:18:10|15462.6|15452.6|15465.6|15455.6|15465.6|15455.6|15462.6|15452.6|25
1628057900000|2021-08-04 06:18:20|15467.6|15457.6|15464.6|15454.6|15469.6|15459.6|15464.6|15454.6|24
1628057910000|2021-08-04 06:18:30|15465.6|15455.6|15465.6|15455.6|15465.6|15455.6|15465.6|15455.6|8
1628057920000|2021-08-04 06:18:40|15464.6|15454.6|15466.6|15456.6|15466.6|15456.6|15464.6|15454.6|8
1628057930000|2021-08-04 06:18:50|||||||||2
1628057940000|2021-08-04 06:19:00|15468.6|15458.6|15466.6|15456.6|15468.6|15458.6|15465.6|15455.6|16
1628057950000|2021-08-04 06:19:10|15464.6|15454.6|15464.6|15454.6|15465.6|15455.6|15463.6|15453.6|10
1628057960000|2021-08-04 06:19:20|15463.6|15453.6|15464.6|15454.6|15464.6|15454.6|15462.6|15452.6|37
1628057970000|2021-08-04 06:19:30|15463.6|15453.6|15464.6|15454.6|15465.6|15455.6|15463.6|15453.6|25
1628057980000|2021-08-04 06:19:40|15465.6|15455.6|15468.6|15458.6|15468.6|15458.6|15465.6|15455.6|15
1628057990000|2021-08-04 06:19:50|15469.6|15459.6|15468.6|15458.6|15469.6|15459.6|15468.6|15458.6|7
1628058000000|2021-08-04 06:20:00|15467.6|15457.6|15469.6|15459.6|15469.6|15459.6|15466.6|15456.6|53
1628058010000|2021-08-04 06:20:10|15470.6|15460.6|15468.6|15458.6|15470.6|15460.6|15468.6|15458.6|32
1628058020000|2021-08-04 06:20:20|15469.6|15459.6|15473.6|15463.6|15473.6|15463.6|15469.6|15459.6|39
1628058030000|2021-08-04 06:20:30|15472.6|15462.6|15467.6|15457.6|15472.6|15462.6|15467.6|15457.6|66
1628058040000|2021-08-04 06:20:40|15466.6|15456.6|15466.6|15456.6|15468.6|15458.6|15464.6|15454.6|67
1628058050000|2021-08-04 06:20:50|15467.6|15457.6|15469.6|15459.6|15469.6|15459.6|15467.6|15457.6|33
1628058060000|2021-08-04 06:21:00|15470.6|15460.6|15469.6|15459.6|15470.6|15460.6|15467.6|15457.6|44
1628058070000|2021-08-04 06:21:10|15470.6|15460.6|15474.6|15464.6|15474.6|15464.6|15470.6|15460.6|49
1628058080000|2021-08-04 06:21:20|15473.6|15463.6|15472.6|15462.6|15474.6|15464.6|15470.6|15460.6|57
1628058090000|2021-08-04 06:21:30|15473.6|15463.6|15474.6|15464.6|15475.6|15465.6|15473.6|15463.6|36
1628058100000|2021-08-04 06:21:40|15475.6|15465.6|15473.6|15463.6|15475.6|15465.6|15472.6|15462.6|21
1628058110000|2021-08-04 06:21:50|15472.6|15462.6|15471.6|15461.6|15474.6|15464.6|15471.6|15461.6|48
1628058120000|2021-08-04 06:22:00|15473.6|15463.6|15480.6|15470.6|15480.6|15470.6|15473.6|15463.6|71
1628058130000|2021-08-04 06:22:10|15479.6|15469.6|15474.6|15464.6|15479.6|15469.6|15473.6|15463.6|88
1628058140000|2021-08-04 06:22:20|15475.6|15465.6|15473.6|15463.6|15478.6|15468.6|15473.6|15463.6|52
1628058150000|2021-08-04 06:22:30|15474.6|15464.6|15475.6|15465.6|15476.6|15466.6|15474.6|15464.6|22
1628058160000|2021-08-04 06:22:40|15476.6|15466.6|15477.6|15467.6|15478.6|15468.6|15476.6|15466.6|31
1628058170000|2021-08-04 06:22:50|15478.6|15468.6|15478.6|15468.6|15480.6|15470.6|15477.6|15467.6|41
1628058180000|2021-08-04 06:23:00|15476.6|15466.6|15477.6|15467.6|15479.6|15469.6|15476.6|15466.6|22
1628058190000|2021-08-04 06:23:10|15476.6|15466.6|15478.6|15468.6|15478.6|15468.6|15476.6|15466.6|47
1628058200000|2021-08-04 06:23:20|15479.6|15469.6|15473.6|15463.6|15479.6|15469.6|15472.6|15462.6|73
1628058210000|2021-08-04 06:23:30|15474.6|15464.6|15478.6|15468.6|15478.6|15468.6|15473.6|15463.6|6
1628058220000|2021-08-04 06:23:40|15479.6|15469.6|15477.6|15467.6|15479.6|15469.6|15476.6|15466.6|33
1628058230000|2021-08-04 06:23:50|15476.6|15466.6|15478.6|15468.6|15478.6|15468.6|15476.6|15466.6|9
1628058240000|2021-08-04 06:24:00|15479.6|15469.6|15476.6|15466.6|15479.6|15469.6|15476.6|15466.6|25
1628058250000|2021-08-04 06:24:10|15475.6|15465.6|15476.6|15466.6|15477.6|15467.6|15475.6|15465.6|35
1628058260000|2021-08-04 06:24:20|15477.6|15467.6|15478.6|15468.6|15478.6|15468.6|15476.6|15466.6|28
1628058270000|2021-08-04 06:24:30|15479.6|15469.6|15474.6|15464.6|15479.6|15469.6|15474.6|15464.6|33
1628058280000|2021-08-04 06:24:40|15473.6|15463.6|15473.6|15463.6|15474.6|15464.6|15473.6|15463.6|17
1628058290000|2021-08-04 06:24:50|15475.6|15465.6|15473.6|15463.6|15475.6|15465.6|15473.6|15463.6|32
1628058300000|2021-08-04 06:25:00|15474.6|15464.6|15474.6|15464.6|15474.6|15464.6|15473.6|15463.6|42
1628058310000|2021-08-04 06:25:10|15473.6|15463.6|15473.6|15463.6|15474.6|15464.6|15472.6|15462.6|51
1628058320000|2021-08-04 06:25:20|15474.6|15464.6|15476.6|15466.6|15477.6|15467.6|15474.6|15464.6|55
1628058330000|2021-08-04 06:25:30|15475.6|15465.6|15475.6|15465.6|15475.6|15465.6|15475.6|15465.6|13
1628058340000|2021-08-04 06:25:40|15476.6|15466.6|15472.6|15462.6|15476.6|15466.6|15472.6|15462.6|69
1628058350000|2021-08-04 06:25:50|15473.6|15463.6|15472.6|15462.6|15473.6|15463.6|15471.6|15461.6|129
1628058360000|2021-08-04 06:26:00|15473.6|15463.6|15473.6|15463.6|15474.6|15464.6|15472.6|15462.6|27
1628058370000|2021-08-04 06:26:10|15474.6|15464.6|15472.6|15462.6|15474.6|15464.6|15472.6|15462.6|70
1628058380000|2021-08-04 06:26:20|15471.6|15461.6|15471.6|15461.6|15473.6|15463.6|15470.6|15460.6|85
1628058390000|2021-08-04 06:26:30|15469.6|15459.6|15468.6|15458.6|15470.6|15460.6|15468.6|15458.6|62
1628058400000|2021-08-04 06:26:40|15467.6|15457.6|15470.6|15460.6|15470.6|15460.6|15466.6|15456.6|39
1628058410000|2021-08-04 06:26:50|15471.6|15461.6|15471.6|15461.6|15471.6|15461.6|15470.6|15460.6|43
1628058420000|2021-08-04 06:27:00|15469.6|15459.6|15471.6|15461.6|15475.6|15465.6|15468.6|15458.6|59
1628058430000|2021-08-04 06:27:10|15470.6|15460.6|15468.6|15458.6|15470.6|15460.6|15468.6|15458.6|30
1628058440000|2021-08-04 06:27:20|15471.6|15461.6|15469.6|15459.6|15471.6|15461.6|15469.6|15459.6|27
1628058450000|2021-08-04 06:27:30|15470.6|15460.6|15468.6|15458.6|15471.6|15461.6|15468.6|15458.6|77
1628058460000|2021-08-04 06:27:40|15467.6|15457.6|15471.6|15461.6|15471.6|15461.6|15467.6|15457.6|33
1628058470000|2021-08-04 06:27:50|15469.6|15459.6|15470.6|15460.6|15470.6|15460.6|15468.6|15458.6|65
1628058480000|2021-08-04 06:28:00|15472.6|15462.6|15471.6|15461.6|15474.6|15464.6|15471.6|15461.6|263
1628058490000|2021-08-04 06:28:10|15472.6|15462.6|15472.6|15462.6|15472.6|15462.6|15471.6|15461.6|104
1628058500000|2021-08-04 06:28:20|15471.6|15461.6|15473.6|15463.6|15473.6|15463.6|15471.6|15461.6|76
1628058510000|2021-08-04 06:28:30|15472.6|15462.6|15472.6|15462.6|15472.6|15462.6|15471.6|15461.6|20
1628058520000|2021-08-04 06:28:40|15471.6|15461.6|15471.6|15461.6|15471.6|15461.6|15470.6|15460.6|17
1628058530000|2021-08-04 06:28:50|15470.6|15460.6|15469.6|15459.6|15472.6|15462.6|15469.6|15459.6|54
1628058540000|2021-08-04 06:29:00|15467.6|15457.6|15469.6|15459.6|15471.6|15461.6|15466.6|15456.6|112
1628058550000|2021-08-04 06:29:10|15471.6|15461.6|15471.6|15461.6|15471.6|15461.6|15471.6|15461.6|10
1628058560000|2021-08-04 06:29:20|15473.6|15463.6|15471.6|15461.6|15475.6|15465.6|15471.6|15461.6|85
1628058570000|2021-08-04 06:29:30|15470.6|15460.6|15471.6|15461.6|15472.6|15462.6|15470.6|15460.6|56
1628058580000|2021-08-04 06:29:40|15472.6|15462.6|15477.6|15467.6|15477.6|15467.6|15472.6|15462.6|22
1628058590000|2021-08-04 06:29:50|15478.6|15468.6|15477.6|15467.6|15478.6|15468.6|15476.6|15466.6|36
1628058600000|2021-08-04 06:30:00|15476.6|15466.6|15479.6|15469.6|15479.6|15469.6|15474.6|15464.6|61
1628058610000|2021-08-04 06:30:10|15481.6|15471.6|15478.6|15468.6|15481.6|15471.6|15477.6|15467.6|158
1628058620000|2021-08-04 06:30:20|15477.6|15467.6|15473.6|15463.6|15477.6|15467.6|15473.6|15463.6|94
1628058630000|2021-08-04 06:30:30|15472.6|15462.6|15471.6|15461.6|15473.6|15463.6|15470.6|15460.6|79
1628058640000|2021-08-04 06:30:40|15470.6|15460.6|15468.6|15458.6|15470.6|15460.6|15468.6|15458.6|58
1628058650000|2021-08-04 06:30:50|15467.6|15457.6|15466.6|15456.6|15468.6|15458.6|15465.6|15455.6|95
1628058660000|2021-08-04 06:31:00|15467.6|15457.6|15470.6|15460.6|15471.6|15461.6|15466.6|15456.6|261
1628058670000|2021-08-04 06:31:10|15471.6|15461.6|15475.6|15465.6|15475.6|15465.6|15471.6|15461.6|105
1628058680000|2021-08-04 06:31:20|15474.6|15464.6|15478.6|15468.6|15478.6|15468.6|15474.6|15464.6|49
1628058690000|2021-08-04 06:31:30|15477.6|15467.6|15475.6|15465.6|15477.6|15467.6|15473.6|15463.6|71
1628058700000|2021-08-04 06:31:40|15476.6|15466.6|15476.6|15466.6|15478.6|15468.6|15475.6|15465.6|34
1628058710000|2021-08-04 06:31:50|15477.6|15467.6|15478.6|15468.6|15478.6|15468.6|15476.6|15466.6|24
1628058720000|2021-08-04 06:32:00|15477.6|15467.6|15479.6|15469.6|15479.6|15469.6|15477.6|15467.6|28
1628058730000|2021-08-04 06:32:10|15478.6|15468.6|15482.6|15472.6|15482.6|15472.6|15477.6|15467.6|110
1628058740000|2021-08-04 06:32:20|15481.6|15471.6|15482.6|15472.6|15483.6|15473.6|15480.6|15470.6|58
1628058750000|2021-08-04 06:32:30|15483.6|15473.6|15484.6|15474.6|15484.6|15474.6|15482.6|15472.6|45
1628058760000|2021-08-04 06:32:40|15483.6|15473.6|15484.6|15474.6|15485.6|15475.6|15483.6|15473.6|41
1628058770000|2021-08-04 06:32:50|15483.6|15473.6|15485.6|15475.6|15486.6|15476.6|15483.6|15473.6|26
1628058780000|2021-08-04 06:33:00|15484.6|15474.6|15485.6|15475.6|15485.6|15475.6|15484.6|15474.6|26
1628058790000|2021-08-04 06:33:10|15486.6|15476.6|15486.6|15476.6|15486.6|15476.6|15485.6|15475.6|50
1628058800000|2021-08-04 06:33:20|15487.6|15477.6|15486.6|15476.6|15487.6|15477.6|15486.6|15476.6|39
1628058810000|2021-08-04 06:33:30|15487.6|15477.6|15486.6|15476.6|15487.6|15477.6|15486.6|15476.6|31
1628058820000|2021-08-04 06:33:40|15487.6|15477.6|15489.6|15479.6|15489.6|15479.6|15486.6|15476.6|34
1628058830000|2021-08-04 06:33:50|15490.6|15480.6|15488.6|15478.6|15491.6|15481.6|15488.6|15478.6|63
1628058840000|2021-08-04 06:34:00|15489.6|15479.6|15488.6|15478.6|15489.6|15479.6|15488.6|15478.6|56
1628058850000|2021-08-04 06:34:10|15489.6|15479.6|15489.6|15479.6|15489.6|15479.6|15488.6|15478.6|37
1628058860000|2021-08-04 06:34:20|15490.6|15480.6|15489.6|15479.6|15491.6|15481.6|15489.6|15479.6|62
1628058870000|2021-08-04 06:34:30|15490.6|15480.6|15490.6|15480.6|15490.6|15480.6|15488.6|15478.6|83
1628058880000|2021-08-04 06:34:40|15489.6|15479.6|15490.6|15480.6|15490.6|15480.6|15489.6|15479.6|51
1628058890000|2021-08-04 06:34:50|15491.6|15481.6|15492.6|15482.6|15492.6|15482.6|15491.6|15481.6|140
1628058900000|2021-08-04 06:35:00|15491.6|15481.6|15490.6|15480.6|15491.6|15481.6|15490.6|15480.6|36
1628058910000|2021-08-04 06:35:10|15491.6|15481.6|15490.6|15480.6|15491.6|15481.6|15490.6|15480.6|75
1628058920000|2021-08-04 06:35:20|15491.6|15481.6|15491.6|15481.6|15492.6|15482.6|15490.6|15480.6|63
1628058930000|2021-08-04 06:35:30|15490.6|15480.6|15489.6|15479.6|15490.6|15480.6|15488.6|15478.6|118
1628058940000|2021-08-04 06:35:40|15488.6|15478.6|15486.6|15476.6|15488.6|15478.6|15486.6|15476.6|30
1628058950000|2021-08-04 06:35:50|15485.6|15475.6|15486.6|15476.6|15489.6|15479.6|15485.6|15475.6|69
1628058960000|2021-08-04 06:36:00|15488.6|15478.6|15488.6|15478.6|15488.6|15478.6|15486.6|15476.6|27
1628058970000|2021-08-04 06:36:10|15489.6|15479.6|15492.6|15482.6|15493.6|15483.6|15489.6|15479.6|33
1628058980000|2021-08-04 06:36:20|15493.6|15483.6|15495.6|15485.6|15495.6|15485.6|15493.6|15483.6|25
1628058990000|2021-08-04 06:36:30|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15492.6|15482.6|40
1628059000000|2021-08-04 06:36:40|15492.6|15482.6|15493.6|15483.6|15493.6|15483.6|15490.6|15480.6|45
1628059010000|2021-08-04 06:36:50|15494.6|15484.6|15495.6|15485.6|15495.6|15485.6|15494.6|15484.6|11
1628059020000|2021-08-04 06:37:00|15496.6|15486.6|15500.6|15490.6|15500.6|15490.6|15495.6|15485.6|112
1628059030000|2021-08-04 06:37:10|15498.6|15488.6|15500.6|15490.6|15502.6|15492.6|15498.6|15488.6|401
1628059040000|2021-08-04 06:37:20|15499.6|15489.6|15502.6|15492.6|15502.6|15492.6|15499.6|15489.6|100
1628059050000|2021-08-04 06:37:30|15501.6|15491.6|15502.6|15492.6|15502.6|15492.6|15500.6|15490.6|73
1628059060000|2021-08-04 06:37:40|15501.6|15491.6|15505.6|15495.6|15505.6|15495.6|15501.6|15491.6|98
1628059070000|2021-08-04 06:37:50|15504.6|15494.6|15503.6|15493.6|15504.6|15494.6|15503.6|15493.6|42
1628059080000|2021-08-04 06:38:00|15502.6|15492.6|15501.6|15491.6|15504.6|15494.6|15501.6|15491.6|140
1628059090000|2021-08-04 06:38:10|15502.6|15492.6|15502.6|15492.6|15504.6|15494.6|15501.6|15491.6|44
1628059100000|2021-08-04 06:38:20|15501.6|15491.6|15503.6|15493.6|15504.6|15494.6|15501.6|15491.6|129
1628059110000|2021-08-04 06:38:30|15502.6|15492.6|15505.6|15495.6|15505.6|15495.6|15502.6|15492.6|40
1628059120000|2021-08-04 06:38:40|15504.6|15494.6|15496.6|15486.6|15504.6|15494.6|15496.6|15486.6|114
1628059130000|2021-08-04 06:38:50|15497.6|15487.6|15496.6|15486.6|15498.6|15488.6|15496.6|15486.6|49
1628059140000|2021-08-04 06:39:00|15497.6|15487.6|15500.6|15490.6|15500.6|15490.6|15497.6|15487.6|39
1628059150000|2021-08-04 06:39:10|15501.6|15491.6|15502.6|15492.6|15503.6|15493.6|15501.6|15491.6|135
1628059160000|2021-08-04 06:39:20|15500.6|15490.6|15502.6|15492.6|15502.6|15492.6|15500.6|15490.6|32
1628059170000|2021-08-04 06:39:30|15503.6|15493.6|15501.6|15491.6|15503.6|15493.6|15501.6|15491.6|30
1628059180000|2021-08-04 06:39:40|15502.6|15492.6|15499.6|15489.6|15503.6|15493.6|15499.6|15489.6|79
1628059190000|2021-08-04 06:39:50|15498.6|15488.6|15501.6|15491.6|15501.6|15491.6|15498.6|15488.6|22
1628059200000|2021-08-04 06:40:00|15500.6|15490.6|15500.6|15490.6|15500.6|15490.6|15496.6|15486.6|82
1628059210000|2021-08-04 06:40:10|15499.6|15489.6|15497.6|15487.6|15500.6|15490.6|15497.6|15487.6|46
1628059220000|2021-08-04 06:40:20|15498.6|15488.6|15495.6|15485.6|15498.6|15488.6|15494.6|15484.6|61
1628059230000|2021-08-04 06:40:30|15494.6|15484.6|15497.6|15487.6|15497.6|15487.6|15493.6|15483.6|80
1628059240000|2021-08-04 06:40:40|15496.6|15486.6|15492.6|15482.6|15496.6|15486.6|15492.6|15482.6|64
1628059250000|2021-08-04 06:40:50|15491.6|15481.6|15490.6|15480.6|15491.6|15481.6|15489.6|15479.6|137
1628059260000|2021-08-04 06:41:00|15489.6|15479.6|15491.6|15481.6|15492.6|15482.6|15489.6|15479.6|90
1628059270000|2021-08-04 06:41:10|15492.6|15482.6|15492.6|15482.6|15493.6|15483.6|15491.6|15481.6|94
1628059280000|2021-08-04 06:41:20|15491.6|15481.6|15494.6|15484.6|15494.6|15484.6|15491.6|15481.6|32
1628059290000|2021-08-04 06:41:30|15492.6|15482.6|15492.6|15482.6|15493.6|15483.6|15491.6|15481.6|56
1628059300000|2021-08-04 06:41:40|15493.6|15483.6|15493.6|15483.6|15494.6|15484.6|15492.6|15482.6|46
1628059310000|2021-08-04 06:41:50|15494.6|15484.6|15499.6|15489.6|15499.6|15489.6|15494.6|15484.6|61
1628059320000|2021-08-04 06:42:00|15498.6|15488.6|15497.6|15487.6|15499.6|15489.6|15497.6|15487.6|71
1628059330000|2021-08-04 06:42:10|15499.6|15489.6|15498.6|15488.6|15499.6|15489.6|15498.6|15488.6|22
1628059340000|2021-08-04 06:42:20|15497.6|15487.6|15497.6|15487.6|15499.6|15489.6|15497.6|15487.6|30
1628059350000|2021-08-04 06:42:30|15496.6|15486.6|15494.6|15484.6|15496.6|15486.6|15494.6|15484.6|94
1628059360000|2021-08-04 06:42:40|15495.6|15485.6|15494.6|15484.6|15495.6|15485.6|15494.6|15484.6|49
1628059370000|2021-08-04 06:42:50|15493.6|15483.6|15496.6|15486.6|15496.6|15486.6|15493.6|15483.6|27
1628059380000|2021-08-04 06:43:00|15495.6|15485.6|15492.6|15482.6|15495.6|15485.6|15491.6|15481.6|102
1628059390000|2021-08-04 06:43:10|15491.6|15481.6|15491.6|15481.6|15493.6|15483.6|15490.6|15480.6|69
1628059400000|2021-08-04 06:43:20|15490.6|15480.6|15494.6|15484.6|15494.6|15484.6|15490.6|15480.6|45
1628059410000|2021-08-04 06:43:30|15493.6|15483.6|15493.6|15483.6|15494.6|15484.6|15491.6|15481.6|50
1628059420000|2021-08-04 06:43:40|15492.6|15482.6|15493.6|15483.6|15494.6|15484.6|15492.6|15482.6|37
1628059430000|2021-08-04 06:43:50|15492.6|15482.6|15493.6|15483.6|15493.6|15483.6|15491.6|15481.6|47
1628059440000|2021-08-04 06:44:00|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|15490.6|15480.6|63
1628059450000|2021-08-04 06:44:10|15493.6|15483.6|15495.6|15485.6|15495.6|15485.6|15493.6|15483.6|33
1628059460000|2021-08-04 06:44:20|15493.6|15483.6|15492.6|15482.6|15494.6|15484.6|15492.6|15482.6|51
1628059470000|2021-08-04 06:44:30|15491.6|15481.6|15490.6|15480.6|15491.6|15481.6|15489.6|15479.6|92
1628059480000|2021-08-04 06:44:40|15489.6|15479.6|15494.6|15484.6|15494.6|15484.6|15489.6|15479.6|62
1628059490000|2021-08-04 06:44:50|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15491.6|15481.6|85
1628059500000|2021-08-04 06:45:00|15492.6|15482.6|15494.6|15484.6|15494.6|15484.6|15491.6|15481.6|60
1628059510000|2021-08-04 06:45:10|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|15493.6|15483.6|28
1628059520000|2021-08-04 06:45:20|15492.6|15482.6|15492.6|15482.6|15492.6|15482.6|15490.6|15480.6|44
1628059530000|2021-08-04 06:45:30|15491.6|15481.6|15493.6|15483.6|15493.6|15483.6|15491.6|15481.6|34
1628059540000|2021-08-04 06:45:40|15494.6|15484.6|15490.6|15480.6|15494.6|15484.6|15490.6|15480.6|79
1628059550000|2021-08-04 06:45:50|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|15491.6|15481.6|18
1628059560000|2021-08-04 06:46:00|15490.6|15480.6|15491.6|15481.6|15491.6|15481.6|15489.6|15479.6|125
1628059570000|2021-08-04 06:46:10|15492.6|15482.6|15492.6|15482.6|15493.6|15483.6|15491.6|15481.6|41
1628059580000|2021-08-04 06:46:20|15493.6|15483.6|15494.6|15484.6|15494.6|15484.6|15492.6|15482.6|82
1628059590000|2021-08-04 06:46:30|15495.6|15485.6|15496.6|15486.6|15497.6|15487.6|15495.6|15485.6|105
1628059600000|2021-08-04 06:46:40|15497.6|15487.6|15494.6|15484.6|15497.6|15487.6|15494.6|15484.6|46
1628059610000|2021-08-04 06:46:50|15493.6|15483.6|15491.6|15481.6|15493.6|15483.6|15491.6|15481.6|125
1628059620000|2021-08-04 06:47:00|15490.6|15480.6|15488.6|15478.6|15491.6|15481.6|15488.6|15478.6|118
1628059630000|2021-08-04 06:47:10|15487.6|15477.6|15489.6|15479.6|15491.6|15481.6|15486.6|15476.6|119
1628059640000|2021-08-04 06:47:20|15488.6|15478.6|15489.6|15479.6|15489.6|15479.6|15487.6|15477.6|113
1628059650000|2021-08-04 06:47:30|15488.6|15478.6|15486.6|15476.6|15488.6|15478.6|15485.6|15475.6|102
1628059660000|2021-08-04 06:47:40|15487.6|15477.6|15485.6|15475.6|15487.6|15477.6|15484.6|15474.6|56
1628059670000|2021-08-04 06:47:50|15484.6|15474.6|15484.6|15474.6|15485.6|15475.6|15482.6|15472.6|403
1628059680000|2021-08-04 06:48:00|15483.6|15473.6|15488.6|15478.6|15488.6|15478.6|15483.6|15473.6|87
1628059690000|2021-08-04 06:48:10|15489.6|15479.6|15487.6|15477.6|15489.6|15479.6|15487.6|15477.6|89
1628059700000|2021-08-04 06:48:20|15486.6|15476.6|15486.6|15476.6|15488.6|15478.6|15486.6|15476.6|66
1628059710000|2021-08-04 06:48:30|15485.6|15475.6|15485.6|15475.6|15486.6|15476.6|15484.6|15474.6|148
1628059720000|2021-08-04 06:48:40|15486.6|15476.6|15483.6|15473.6|15486.6|15476.6|15481.6|15471.6|131
1628059730000|2021-08-04 06:48:50|15484.6|15474.6|15482.6|15472.6|15484.6|15474.6|15482.6|15472.6|17
1628059740000|2021-08-04 06:49:00|15481.6|15471.6|15484.6|15474.6|15484.6|15474.6|15479.6|15469.6|105
1628059750000|2021-08-04 06:49:10|15483.6|15473.6|15483.6|15473.6|15484.6|15474.6|15481.6|15471.6|50
1628059760000|2021-08-04 06:49:20|15482.6|15472.6|15481.6|15471.6|15483.6|15473.6|15481.6|15471.6|37
1628059770000|2021-08-04 06:49:30|15480.6|15470.6|15482.6|15472.6|15482.6|15472.6|15479.6|15469.6|86
1628059780000|2021-08-04 06:49:40|15481.6|15471.6|15482.6|15472.6|15483.6|15473.6|15480.6|15470.6|46
1628059790000|2021-08-04 06:49:50|15481.6|15471.6|15480.6|15470.6|15482.6|15472.6|15480.6|15470.6|36
1628059800000|2021-08-04 06:50:00|15479.6|15469.6|15475.6|15465.6|15479.6|15469.6|15475.6|15465.6|124
1628059810000|2021-08-04 06:50:10|15476.6|15466.6|15473.6|15463.6|15476.6|15466.6|15473.6|15463.6|160
1628059820000|2021-08-04 06:50:20|15472.6|15462.6|15469.6|15459.6|15473.6|15463.6|15469.6|15459.6|140
1628059830000|2021-08-04 06:50:30|15470.6|15460.6|15472.6|15462.6|15473.6|15463.6|15470.6|15460.6|84
1628059840000|2021-08-04 06:50:40|15471.6|15461.6|15470.6|15460.6|15472.6|15462.6|15468.6|15458.6|138
1628059850000|2021-08-04 06:50:50|15471.6|15461.6|15473.6|15463.6|15474.6|15464.6|15471.6|15461.6|75
1628059860000|2021-08-04 06:51:00|15472.6|15462.6|15476.6|15466.6|15476.6|15466.6|15470.6|15460.6|109
1628059870000|2021-08-04 06:51:10|15477.6|15467.6|15474.6|15464.6|15477.6|15467.6|15473.6|15463.6|70
1628059880000|2021-08-04 06:51:20|15475.6|15465.6|15475.6|15465.6|15475.6|15465.6|15473.6|15463.6|76
1628059890000|2021-08-04 06:51:30|15474.6|15464.6|15474.6|15464.6|15476.6|15466.6|15473.6|15463.6|57
1628059900000|2021-08-04 06:51:40|15475.6|15465.6|15474.6|15464.6|15475.6|15465.6|15472.6|15462.6|98
1628059910000|2021-08-04 06:51:50|15473.6|15463.6|15472.6|15462.6|15474.6|15464.6|15472.6|15462.6|96
1628059920000|2021-08-04 06:52:00|15470.6|15460.6|15474.6|15464.6|15474.6|15464.6|15470.6|15460.6|183
1628059930000|2021-08-04 06:52:10|15475.6|15465.6|15477.6|15467.6|15477.6|15467.6|15475.6|15465.6|60
1628059940000|2021-08-04 06:52:20|15476.6|15466.6|15476.6|15466.6|15476.6|15466.6|15475.6|15465.6|98
1628059950000|2021-08-04 06:52:30|15477.6|15467.6|15476.6|15466.6|15477.6|15467.6|15475.6|15465.6|65
1628059960000|2021-08-04 06:52:40|15475.6|15465.6|15477.6|15467.6|15477.6|15467.6|15475.6|15465.6|36
1628059970000|2021-08-04 06:52:50|15476.6|15466.6|15477.6|15467.6|15478.6|15468.6|15475.6|15465.6|49
1628059980000|2021-08-04 06:53:00|15478.6|15468.6|15475.6|15465.6|15478.6|15468.6|15472.6|15462.6|281
1628059990000|2021-08-04 06:53:10|15474.6|15464.6|15477.6|15467.6|15477.6|15467.6|15472.6|15462.6|177
1628060000000|2021-08-04 06:53:20|15478.6|15468.6|15476.6|15466.6|15478.6|15468.6|15476.6|15466.6|69
1628060010000|2021-08-04 06:53:30|15475.6|15465.6|15473.6|15463.6|15475.6|15465.6|15472.6|15462.6|84
1628060020000|2021-08-04 06:53:40|15474.6|15464.6|15473.6|15463.6|15474.6|15464.6|15472.6|15462.6|127
1628060030000|2021-08-04 06:53:50|15474.6|15464.6|15476.6|15466.6|15476.6|15466.6|15474.6|15464.6|105
1628060040000|2021-08-04 06:54:00|15475.6|15465.6|15475.6|15465.6|15477.6|15467.6|15472.6|15462.6|355
1628060050000|2021-08-04 06:54:10|15474.6|15464.6|15475.6|15465.6|15475.6|15465.6|15473.6|15463.6|206
1628060060000|2021-08-04 06:54:20|15476.6|15466.6|15477.6|15467.6|15477.6|15467.6|15475.6|15465.6|225
1628060070000|2021-08-04 06:54:30|15475.6|15465.6|15476.6|15466.6|15477.6|15467.6|15474.6|15464.6|99
1628060080000|2021-08-04 06:54:40|15477.6|15467.6|15478.6|15468.6|15478.6|15468.6|15477.6|15467.6|63
1628060090000|2021-08-04 06:54:50|15479.6|15469.6|15477.6|15467.6|15480.6|15470.6|15476.6|15466.6|318
1628060100000|2021-08-04 06:55:00|15478.6|15468.6|15478.6|15468.6|15479.6|15469.6|15477.6|15467.6|128
1628060110000|2021-08-04 06:55:10|15479.6|15469.6|15480.6|15470.6|15480.6|15470.6|15476.6|15466.6|346
1628060120000|2021-08-04 06:55:20|15479.6|15469.6|15475.6|15465.6|15480.6|15470.6|15474.6|15464.6|776
1628060130000|2021-08-04 06:55:30|15476.6|15466.6|15479.6|15469.6|15480.6|15470.6|15476.6|15466.6|120
1628060140000|2021-08-04 06:55:40|15478.6|15468.6|15478.6|15468.6|15479.6|15469.6|15476.6|15466.6|153
1628060150000|2021-08-04 06:55:50|15476.6|15466.6|15477.6|15467.6|15478.6|15468.6|15474.6|15464.6|96
1628060160000|2021-08-04 06:56:00|15478.6|15468.6|15478.6|15468.6|15478.6|15468.6|15473.6|15463.6|146
1628060170000|2021-08-04 06:56:10|15477.6|15467.6|15472.6|15462.6|15477.6|15467.6|15472.6|15462.6|135
1628060180000|2021-08-04 06:56:20|15471.6|15461.6|15471.6|15461.6|15473.6|15463.6|15470.6|15460.6|85
1628060190000|2021-08-04 06:56:30|15470.6|15460.6|15470.6|15460.6|15471.6|15461.6|15469.6|15459.6|66
1628060200000|2021-08-04 06:56:40|15469.6|15459.6|15467.6|15457.6|15470.6|15460.6|15467.6|15457.6|189
1628060210000|2021-08-04 06:56:50|15468.6|15458.6|15465.6|15455.6|15468.6|15458.6|15465.6|15455.6|47
1628060220000|2021-08-04 06:57:00|15464.6|15454.6|15461.6|15451.6|15464.6|15454.6|15460.6|15450.6|121
1628060230000|2021-08-04 06:57:10|15460.6|15450.6|15454.6|15444.6|15460.6|15450.6|15452.6|15442.6|191
1628060240000|2021-08-04 06:57:20|15455.6|15445.6|15460.6|15450.6|15460.6|15450.6|15454.6|15444.6|186
1628060250000|2021-08-04 06:57:30|15461.6|15451.6|15462.6|15452.6|15462.6|15452.6|15461.6|15451.6|26
1628060260000|2021-08-04 06:57:40|15463.6|15453.6|15458.6|15448.6|15465.6|15455.6|15458.6|15448.6|183
1628060270000|2021-08-04 06:57:50|15457.6|15447.6|15453.6|15443.6|15457.6|15447.6|15452.6|15442.6|94
1628060280000|2021-08-04 06:58:00|15451.6|15441.6|15451.6|15441.6|15451.6|15441.6|15446.6|15436.6|139
1628060290000|2021-08-04 06:58:10|15452.6|15442.6|15454.6|15444.6|15454.6|15444.6|15450.6|15440.6|67
1628060300000|2021-08-04 06:58:20|15452.6|15442.6|15454.6|15444.6|15454.6|15444.6|15452.6|15442.6|60
1628060310000|2021-08-04 06:58:30|15455.6|15445.6|15456.6|15446.6|15456.6|15446.6|15453.6|15443.6|76
1628060320000|2021-08-04 06:58:40|15454.6|15444.6|15455.6|15445.6|15456.6|15446.6|15454.6|15444.6|74
1628060330000|2021-08-04 06:58:50|15456.6|15446.6|15451.6|15441.6|15456.6|15446.6|15450.6|15440.6|130
1628060340000|2021-08-04 06:59:00|15450.6|15440.6|15454.6|15444.6|15454.6|15444.6|15450.6|15440.6|131
1628060350000|2021-08-04 06:59:10|15453.6|15443.6|15452.6|15442.6|15454.6|15444.6|15450.6|15440.6|92
1628060360000|2021-08-04 06:59:20|15453.6|15443.6|15452.6|15442.6|15454.6|15444.6|15450.6|15440.6|91
1628060370000|2021-08-04 06:59:30|15450.6|15440.6|15449.6|15439.6|15452.6|15442.6|15448.6|15438.6|193
1628060380000|2021-08-04 06:59:40|15450.6|15440.6|15450.6|15440.6|15453.6|15443.6|15450.6|15440.6|139
1628060390000|2021-08-04 06:59:50|15449.6|15439.6|15451.6|15441.6|15453.6|15443.6|15449.6|15439.6|208
1628060400000|2021-08-04 07:00:00|15452.6|15440.6|15457.6|15445.6|15457.6|15445.6|15452.6|15439.6|245
1628060410000|2021-08-04 07:00:10|15456.6|15446.6|15454.6|15443.6|15456.6|15446.6|15453.6|15442.6|45
1628060420000|2021-08-04 07:00:20|15455.6|15442.6|15454.6|15442.6|15455.6|15443.6|15453.6|15441.6|72
1628060430000|2021-08-04 07:00:30|15452.6|15441.6|15448.6|15437.6|15452.6|15443.6|15448.6|15437.6|74
1628060440000|2021-08-04 07:00:40|15449.6|15438.6|15449.6|15437.6|15449.6|15438.6|15448.6|15436.6|49
1628060450000|2021-08-04 07:00:50|15448.6|15438.6|15444.6|15432.6|15448.6|15438.6|15443.6|15432.6|57
1628060460000|2021-08-04 07:01:00|15443.6|15433.6|15438.6|15427.6|15444.6|15433.6|15438.6|15427.6|94
1628060470000|2021-08-04 07:01:10|15439.6|15426.6|15438.6|15427.6|15439.6|15427.6|15438.6|15426.6|32
1628060480000|2021-08-04 07:01:20|15439.6|15428.6|15443.6|15431.6|15444.6|15432.6|15439.6|15428.6|167
1628060490000|2021-08-04 07:01:30|15442.6|15430.6|15439.6|15428.6|15442.6|15430.6|15439.6|15427.6|76
1628060500000|2021-08-04 07:01:40|15440.6|15429.6|15439.6|15427.6|15440.6|15429.6|15438.6|15426.6|57
1628060510000|2021-08-04 07:01:50|15440.6|15428.6|15438.6|15427.6|15443.6|15431.6|15438.6|15427.6|70
1628060520000|2021-08-04 07:02:00|15439.6|15425.6|15442.6|15430.6|15442.6|15430.6|15435.6|15423.6|153
1628060530000|2021-08-04 07:02:10|15441.6|15431.6|15441.6|15430.6|15442.6|15431.6|15441.6|15430.6|26
1628060540000|2021-08-04 07:02:20|15442.6|15431.6|15443.6|15432.6|15443.6|15432.6|15442.6|15430.6|46
1628060550000|2021-08-04 07:02:30|15442.6|15431.6|15441.6|15430.6|15442.6|15431.6|15438.6|15425.6|87
1628060560000|2021-08-04 07:02:40|15440.6|15429.6|15440.6|15429.6|15440.6|15429.6|15440.6|15429.6|10
1628060570000|2021-08-04 07:02:50|15439.6|15428.6|15436.6|15424.6|15439.6|15428.6|15436.6|15424.6|36
1628060580000|2021-08-04 07:03:00|15435.6|15423.6|15435.6|15423.6|15436.6|15424.6|15434.6|15422.6|37
1628060590000|2021-08-04 07:03:10|15434.6||15434.6||15435.6||15434.6||12
1628060600000|2021-08-04 07:03:20|15435.6|15424.6|15435.6|15424.6|15436.6|15425.6|15435.6|15424.6|86
1628060610000|2021-08-04 07:03:30|15434.6|15423.6|15434.6|15422.6|15435.6|15423.6|15433.6|15422.6|43
1628060620000|2021-08-04 07:03:40|15433.6|15421.6|15428.6|15416.6|15433.6|15421.6|15428.6|15416.6|178
1628060630000|2021-08-04 07:03:50|15429.6|15417.6|15425.6|15414.6|15429.6|15417.6|15425.6|15413.6|62
1628060640000|2021-08-04 07:04:00|15426.6|15413.6|15427.6|15415.6|15427.6|15415.6|15425.6|15413.6|90
1628060650000|2021-08-04 07:04:10|15428.6|15416.6|15429.6|15417.6|15429.6|15418.6|15428.6|15416.6|16
1628060660000|2021-08-04 07:04:20|15430.6|15418.6|15431.6|15420.6|15432.6|15421.6|15430.6|15417.6|46
1628060670000|2021-08-04 07:04:30|15432.6|15421.6|15436.6|15425.6|15436.6|15425.6|15431.6|15421.6|17
1628060680000|2021-08-04 07:04:40|15435.6|15424.6|15431.6|15420.6|15435.6|15424.6|15431.6|15420.6|40
1628060690000|2021-08-04 07:04:50|15432.6|15419.6|15431.6|15420.6|15433.6|15420.6|15431.6|15419.6|20
1628060700000|2021-08-04 07:05:00|15430.6|15419.6|15428.6|15417.6|15431.6|15419.6|15428.6|15417.6|53
1628060710000|2021-08-04 07:05:10|15429.6|15416.6|15429.6|15417.6|15429.6|15417.6|15429.6|15416.6|31
1628060720000|2021-08-04 07:05:20|15430.6|15418.6|15435.6|15423.6|15435.6|15423.6|15428.6|15417.6|74
1628060730000|2021-08-04 07:05:30|15434.6|15422.6|15432.6|15421.6|15434.6|15423.6|15431.6|15420.6|35
1628060740000|2021-08-04 07:05:40|15434.6|15422.6|15432.6|15421.6|15434.6|15422.6|15431.6|15420.6|67
1628060750000|2021-08-04 07:05:50|15433.6|15422.6|15435.6|15423.6|15435.6|15423.6|15432.6|15422.6|32
1628060760000|2021-08-04 07:06:00|15434.6|15422.6|15434.6|15422.6|15434.6|15422.6|15432.6|15421.6|23
1628060770000|2021-08-04 07:06:10|15433.6|15423.6|15435.6|15424.6|15435.6|15424.6|15433.6|15423.6|25
1628060780000|2021-08-04 07:06:20|15437.6|15423.6|15438.6|15426.6|15438.6|15426.6|15436.6|15423.6|78
1628060790000|2021-08-04 07:06:30|15437.6|15425.6|15434.6|15423.6|15437.6|15425.6|15434.6|15423.6|29
1628060800000|2021-08-04 07:06:40|15435.6|15424.6|15436.6|15425.6|15436.6|15425.6|15434.6|15424.6|22
1628060810000|2021-08-04 07:06:50|15437.6|15424.6|15436.6|15424.6|15437.6|15424.6|15435.6|15424.6|14
1628060820000|2021-08-04 07:07:00|15435.6|15425.6|15434.6|15422.6|15435.6|15425.6|15434.6|15422.6|32
1628060830000|2021-08-04 07:07:10|15433.6|15423.6|15435.6|15424.6|15435.6|15424.6|15433.6|15423.6|25
1628060840000|2021-08-04 07:07:20|15436.6|15425.6|15437.6|15426.6|15437.6|15426.6|15435.6|15422.6|81
1628060850000|2021-08-04 07:07:30|15436.6|15425.6|15436.6|15424.6|15437.6|15426.6|15436.6|15424.6|53
1628060860000|2021-08-04 07:07:40||15425.6||15425.6||15425.6||15425.6|1
1628060870000|2021-08-04 07:07:50|15435.6|15424.6|15435.6|15424.6|15435.6|15424.6|15435.6|15424.6|30
1628060880000|2021-08-04 07:08:00|15436.6|15425.6|15435.6|15423.6|15436.6|15425.6|15434.6|15423.6|53
1628060890000|2021-08-04 07:08:10|15434.6|15424.6|15434.6|15422.6|15435.6|15424.6|15433.6|15422.6|66
1628060900000|2021-08-04 07:08:20|15433.6|15423.6|15434.6|15422.6|15434.6|15423.6|15433.6|15422.6|15
1628060910000|2021-08-04 07:08:30|15435.6|15423.6|15435.6|15424.6|15436.6|15424.6|15434.6|15423.6|38
1628060920000|2021-08-04 07:08:40|15436.6|15427.6|15439.6|15427.6|15439.6|15427.6|15435.6|15427.6|77
1628060930000|2021-08-04 07:08:50||15428.6||15428.6||15428.6||15428.6|0
1628060940000|2021-08-04 07:09:00|15438.6|15427.6|15438.6|15427.6|15438.6|15427.6|15438.6|15427.6|19
1628060950000|2021-08-04 07:09:10|15437.6|15426.6|15437.6|15425.6|15437.6|15426.6|15436.6|15425.6|28
1628060960000|2021-08-04 07:09:20|15436.6|15426.6|15437.6|15426.6|15437.6|15426.6|15436.6|15426.6|5
1628060970000|2021-08-04 07:09:30|15436.6|15425.6|15434.6|15423.6|15436.6|15425.6|15434.6|15422.6|61
1628060980000|2021-08-04 07:09:40|15433.6|15422.6|15433.6|15421.6|15433.6|15422.6|15433.6|15421.6|31
1628060990000|2021-08-04 07:09:50||15422.6||15422.6||15422.6||15421.6|37
1628061000000|2021-08-04 07:10:00|15432.6|15421.6|15432.6|15421.6|15433.6|15422.6|15432.6|15421.6|49
1628061010000|2021-08-04 07:10:10|15433.6|15422.6|15436.6|15425.6|15437.6|15425.6|15433.6|15422.6|94
1628061020000|2021-08-04 07:10:20|15437.6|15424.6|15435.6|15423.6|15437.6|15424.6|15435.6|15423.6|17
1628061030000|2021-08-04 07:10:30|15434.6|15424.6|15434.6|15422.6|15434.6|15424.6|15434.6|15422.6|8
1628061040000|2021-08-04 07:10:40|15433.6|15421.6|15433.6|15421.6|15434.6|15421.6|15433.6|15421.6|24
1628061050000|2021-08-04 07:10:50|15434.6|15422.6|15435.6|15424.6|15435.6|15424.6|15434.6|15422.6|22
1628061060000|2021-08-04 07:11:00|||||||||15
1628061070000|2021-08-04 07:11:10|15434.6|15423.6|15432.6|15421.6|15434.6|15423.6|15432.6|15421.6|30
1628061080000|2021-08-04 07:11:20|15431.6|15420.6|15434.6|15422.6|15434.6|15422.6|15431.6|15420.6|78
1628061090000|2021-08-04 07:11:30|15433.6|15421.6|15433.6|15422.6|15434.6|15423.6|15433.6|15421.6|48
1628061100000|2021-08-04 07:11:40|15434.6|15423.6|15434.6|15422.6|15434.6|15423.6|15433.6|15422.6|41
1628061110000|2021-08-04 07:11:50|15433.6|15421.6|15430.6|15418.6|15433.6|15422.6|15428.6|15417.6|117
1628061120000|2021-08-04 07:12:00|15429.6|15419.6|15432.6|15420.6|15433.6|15422.6|15429.6|15419.6|61
1628061130000|2021-08-04 07:12:10|15431.6|15419.6|15427.6|15415.6|15432.6|15420.6|15426.6|15415.6|89
1628061140000|2021-08-04 07:12:20|15429.6|15416.6|15429.6|15418.6|15430.6|15418.6|15428.6|15415.6|81
1628061150000|2021-08-04 07:12:30|15430.6|15417.6|15430.6|15419.6|15430.6|15419.6|15428.6|15417.6|36
1628061160000|2021-08-04 07:12:40|15431.6|15421.6|15431.6|15420.6|15432.6|15421.6|15431.6|15420.6|17
1628061170000|2021-08-04 07:12:50|15432.6|15421.6|15429.6|15417.6|15433.6|15421.6|15429.6|15417.6|109
1628061180000|2021-08-04 07:13:00|15428.6|15415.6|15426.6|15414.6|15428.6|15416.6|15424.6|15413.6|121
1628061190000|2021-08-04 07:13:10|15427.6|15415.6|15422.6|15411.6|15427.6|15416.6|15422.6|15411.6|73
1628061200000|2021-08-04 07:13:20|15423.6|15412.6|15422.6|15410.6|15423.6|15412.6|15422.6|15410.6|87
1628061210000|2021-08-04 07:13:30|15421.6|15409.6|15421.6|15409.6|15422.6|15410.6|15420.6|15409.6|34
1628061220000|2021-08-04 07:13:40|15422.6|15410.6|15420.6|15409.6|15422.6|15411.6|15420.6|15409.6|41
1628061230000|2021-08-04 07:13:50|15421.6|15408.6|15417.6|15406.6|15422.6|15411.6|15417.6|15406.6|148
1628061240000|2021-08-04 07:14:00|15418.6|15407.6|15419.6|15408.6|15420.6|15408.6|15418.6|15406.6|44
1628061250000|2021-08-04 07:14:10|15420.6|15407.6|15423.6|15411.6|15424.6|15413.6|15420.6|15407.6|76
1628061260000|2021-08-04 07:14:20|15422.6|15412.6|15422.6|15411.6|15422.6|15412.6|15422.6|15411.6|27
1628061270000|2021-08-04 07:14:30|15423.6|15410.6|15425.6|15413.6|15426.6|15414.6|15421.6|15410.6|72
1628061280000|2021-08-04 07:14:40|15426.6|15414.6|15428.6|15416.6|15428.6|15416.6|15426.6|15414.6|18
1628061290000|2021-08-04 07:14:50|15427.6|15417.6|15431.6|15418.6|15431.6|15418.6|15425.6|15413.6|61
1628061300000|2021-08-04 07:15:00|15430.6|15419.6|15430.6|15419.6|15431.6|15419.6|15429.6|15418.6|23
1628061310000|2021-08-04 07:15:10|15429.6|15418.6|15428.6|15417.6|15429.6|15418.6|15428.6|15417.6|22
1628061320000|2021-08-04 07:15:20|15429.6|15416.6|15423.6|15411.6|15429.6|15416.6|15423.6|15411.6|38
1628061330000|2021-08-04 07:15:30|15422.6|15412.6|15422.6|15410.6|15423.6|15412.6|15422.6|15410.6|13
1628061340000|2021-08-04 07:15:40|15421.6|15411.6|15421.6|15409.6|15422.6|15411.6|15421.6|15409.6|9
1628061350000|2021-08-04 07:15:50|15422.6|15410.6|15423.6|15412.6|15423.6|15412.6|15421.6|15409.6|22
1628061360000|2021-08-04 07:16:00||15411.6||15411.6||15411.6||15410.6|0
1628061370000|2021-08-04 07:16:10|15422.6|15412.6|15426.6|15414.6|15426.6|15414.6|15422.6|15411.6|42
1628061380000|2021-08-04 07:16:20|15424.6|15415.6|15422.6|15411.6|15424.6|15415.6|15422.6|15411.6|81
1628061390000|2021-08-04 07:16:30|15421.6|15410.6|15420.6|15409.6|15422.6|15410.6|15420.6|15408.6|44
1628061400000|2021-08-04 07:16:40|15421.6|15408.6|15421.6|15409.6|15421.6|15409.6|15421.6|15408.6|11
1628061410000|2021-08-04 07:16:50|15422.6|15410.6|15420.6|15408.6|15423.6|15411.6|15420.6|15408.6|37
1628061420000|2021-08-04 07:17:00|15418.6|15407.6|15422.6|15410.6|15422.6|15410.6|15418.6|15407.6|56
1628061430000|2021-08-04 07:17:10|15423.6|15411.6|15422.6|15410.6|15423.6|15412.6|15422.6|15410.6|21
1628061440000|2021-08-04 07:17:20|15421.6|15411.6|15421.6|15409.6|15423.6|15411.6|15421.6|15409.6|28
1628061450000|2021-08-04 07:17:30|15420.6|15410.6|15421.6|15410.6|15421.6|15410.6|15420.6|15409.6|5
1628061460000|2021-08-04 07:17:40|15420.6|15409.6|15418.6|15407.6|15420.6|15410.6|15418.6|15407.6|17
1628061470000|2021-08-04 07:17:50|15417.6|15406.6|15419.6|15407.6|15419.6|15408.6|15417.6|15406.6|37
1628061480000|2021-08-04 07:18:00|15418.6|15406.6|15418.6|15407.6|15419.6|15407.6|15418.6|15406.6|11
1628061490000|2021-08-04 07:18:10|15419.6|15408.6|15421.6|15410.6|15421.6|15410.6|15419.6|15408.6|53
1628061500000|2021-08-04 07:18:20|||||||||5
1628061510000|2021-08-04 07:18:30|15422.6|15411.6|15425.6|15414.6|15425.6|15414.6|15422.6|15411.6|38
1628061520000|2021-08-04 07:18:40|15426.6|15413.6|15423.6|15412.6|15426.6|15413.6|15423.6|15412.6|22
1628061530000|2021-08-04 07:18:50|15424.6|15411.6|15424.6|15413.6|15424.6|15413.6|15423.6|15411.6|26
1628061540000|2021-08-04 07:19:00|15423.6|15412.6|15422.6|15411.6|15423.6|15412.6|15422.6|15411.6|8
1628061550000|2021-08-04 07:19:10|15421.6|15410.6|15421.6|15409.6|15422.6|15410.6|15421.6|15409.6|42
1628061560000|2021-08-04 07:19:20|15420.6|15410.6|15423.6|15411.6|15426.6|15415.6|15420.6|15409.6|137
1628061570000|2021-08-04 07:19:30|15422.6|15410.6|15420.6|15409.6|15422.6|15410.6|15420.6|15408.6|9
1628061580000|2021-08-04 07:19:40||15408.6||15409.6||15409.6||15408.6|9
1628061590000|2021-08-04 07:19:50|15421.6|15410.6|15423.6|15412.6|15423.6|15412.6|15421.6|15410.6|27
1628061600000|2021-08-04 07:20:00|15424.6|15413.6|15423.6|15412.6|15424.6|15413.6|15422.6|15410.6|136
1628061610000|2021-08-04 07:20:10|15422.6|15411.6|15419.6|15408.6|15422.6|15411.6|15419.6|15408.6|16
1628061620000|2021-08-04 07:20:20|15420.6|15409.6|15421.6|15410.6|15421.6|15410.6|15419.6|15408.6|35
1628061630000|2021-08-04 07:20:30|15422.6|15411.6|15423.6|15412.6|15423.6|15412.6|15422.6|15411.6|22
1628061640000|2021-08-04 07:20:40|15424.6|15413.6|15426.6|15415.6|15426.6|15415.6|15424.6|15413.6|32
1628061650000|2021-08-04 07:20:50|15427.6|15416.6|15425.6|15414.6|15427.6|15416.6|15425.6|15414.6|27
1628061660000|2021-08-04 07:21:00|15426.6|15413.6|15423.6|15410.6|15426.6|15413.6|15421.6|15410.6|33
1628061670000|2021-08-04 07:21:10|15422.6|15411.6|15424.6|15413.6|15424.6|15413.6|15421.6|15411.6|33
1628061680000|2021-08-04 07:21:20|15423.6|15412.6|15422.6|15411.6|15423.6|15412.6|15422.6|15411.6|15
1628061690000|2021-08-04 07:21:30|15421.6|15410.6|15421.6|15410.6|15422.6|15411.6|15421.6|15409.6|29
1628061700000|2021-08-04 07:21:40|15420.6|15409.6|15421.6|15410.6|15421.6|15410.6|15419.6|15408.6|35
1628061710000|2021-08-04 07:21:50|15422.6|15409.6|15421.6|15409.6|15422.6|15411.6|15420.6|15408.6|45
1628061720000|2021-08-04 07:22:00|15420.6|15408.6|15420.6|15409.6|15420.6|15409.6|15419.6|15408.6|8
1628061730000|2021-08-04 07:22:10|15421.6|15411.6|15424.6|15412.6|15424.6|15413.6|15421.6|15411.6|47
1628061740000|2021-08-04 07:22:20||15413.6||15413.6||15413.6||15413.6|3
1628061750000|2021-08-04 07:22:30|15423.6|15412.6|15422.6|15410.6|15423.6|15412.6|15422.6|15410.6|34
1628061760000|2021-08-04 07:22:40|15421.6|15411.6|15421.6|15410.6|15422.6|15411.6|15421.6|15410.6|10
1628061770000|2021-08-04 07:22:50|15422.6|15411.6|15423.6|15412.6|15423.6|15412.6|15422.6|15411.6|30
1628061780000|2021-08-04 07:23:00|15422.6|15411.6|15424.6|15413.6|15425.6|15414.6|15422.6|15411.6|47
1628061790000|2021-08-04 07:23:10|15425.6|15412.6|15425.6|15414.6|15425.6|15414.6|15424.6|15412.6|19
1628061800000|2021-08-04 07:23:20|15426.6|15415.6|15428.6|15417.6|15428.6|15417.6|15426.6|15415.6|42
1628061810000|2021-08-04 07:23:30|15427.6|15416.6|15425.6|15414.6|15427.6|15416.6|15425.6|15413.6|29
1628061820000|2021-08-04 07:23:40|15426.6|15415.6|15426.6|15415.6|15426.6|15415.6|15426.6|15415.6|16
1628061830000|2021-08-04 07:23:50|15427.6|15416.6|15425.6|15413.6|15427.6|15416.6|15424.6|15413.6|9
1628061840000|2021-08-04 07:24:00|15424.6|15412.6|15423.6|15412.6|15425.6|15412.6|15423.6|15412.6|6
1628061850000|2021-08-04 07:24:10|15422.6|15411.6|15425.6|15414.6|15425.6|15414.6|15421.6|15410.6|41
1628061860000|2021-08-04 07:24:20||15413.6||15414.6||15414.6||15413.6|0
1628061870000|2021-08-04 07:24:30|15424.6|15413.6|15423.6|15412.6|15424.6|15413.6|15423.6|15412.6|18
1628061880000|2021-08-04 07:24:40|15424.6||15423.6||15424.6||15423.6||15
1628061890000|2021-08-04 07:24:50|15424.6|15413.6|15423.6|15412.6|15424.6|15413.6|15423.6|15411.6|40
1628061900000|2021-08-04 07:25:00|15424.6|15411.6|15423.6|15412.6|15424.6|15412.6|15422.6|15411.6|51
1628061910000|2021-08-04 07:25:10|15422.6|15411.6|15422.6|15411.6|15422.6|15411.6|15422.6|15411.6|14
1628061920000|2021-08-04 07:25:20|15421.6|15410.6|15422.6|15411.6|15422.6|15411.6|15421.6|15410.6|45
1628061930000|2021-08-04 07:25:30|15421.6|15410.6|15419.6|15408.6|15421.6|15411.6|15419.6|15408.6|49
1628061940000|2021-08-04 07:25:40|15420.6|15409.6|15420.6|15408.6|15420.6|15409.6|15420.6|15408.6|6
1628061950000|2021-08-04 07:25:50|15419.6|15409.6|15419.6|15408.6|15420.6|15409.6|15419.6|15408.6|3
1628061960000|2021-08-04 07:26:00|15420.6|15407.6|15420.6|15409.6|15420.6|15409.6|15419.6|15407.6|37
1628061970000|2021-08-04 07:26:10|15421.6|15410.6|15421.6|15410.6|15421.6|15410.6|15421.6|15409.6|12
1628061990000|2021-08-04 07:26:30|15420.6|15409.6|15420.6|15409.6|15420.6|15409.6|15420.6|15409.6|11
1628062000000|2021-08-04 07:26:40|15421.6|15410.6|15423.6|15412.6|15423.6|15412.6|15421.6|15410.6|38
1628062010000|2021-08-04 07:26:50|15422.6|15411.6|15422.6|15411.6|15422.6|15411.6|15422.6|15411.6|15
1628062020000|2021-08-04 07:27:00|15421.6|15410.6|15421.6|15410.6|15422.6|15410.6|15421.6|15410.6|31
1628062030000|2021-08-04 07:27:10|15420.6|15409.6|15421.6|15409.6|15421.6|15410.6|15420.6|15409.6|8
1628062040000|2021-08-04 07:27:20|15420.6|15410.6|15419.6|15408.6|15420.6|15410.6|15419.6|15408.6|15
1628062050000|2021-08-04 07:27:30|15420.6|15409.6|15419.6|15408.6|15420.6|15409.6|15419.6|15408.6|11
1628062060000|2021-08-04 07:27:40|15418.6|15407.6|15417.6|15406.6|15419.6|15407.6|15417.6|15406.6|9
1628062070000|2021-08-04 07:27:50|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|17
1628062080000|2021-08-04 07:28:00|15419.6|15408.6|15420.6|15408.6|15420.6|15408.6|15419.6|15407.6|49
1628062090000|2021-08-04 07:28:10|15421.6|15409.6|15421.6|15410.6|15421.6|15410.6|15421.6|15409.6|15
1628062100000|2021-08-04 07:28:20|15420.6|15409.6|15420.6|15409.6|15420.6|15409.6|15420.6|15409.6|15
1628062110000|2021-08-04 07:28:30|15419.6|15408.6|15419.6|15408.6|15419.6|15409.6|15419.6|15408.6|6
1628062120000|2021-08-04 07:28:40|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|6
1628062130000|2021-08-04 07:28:50|||||||||9
1628062140000|2021-08-04 07:29:00|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|31
1628062150000|2021-08-04 07:29:10|||||||||2
1628062160000|2021-08-04 07:29:20|15421.6|15409.6|15421.6|15410.6|15421.6|15410.6|15421.6|15409.6|25
1628062170000|2021-08-04 07:29:30|15420.6|15409.6|15420.6|15409.6|15420.6|15409.6|15420.6|15408.6|8
1628062180000|2021-08-04 07:29:40||15408.6||15408.6||15408.6||15408.6|13
1628062190000|2021-08-04 07:29:50|15419.6|15409.6|15421.6|15409.6|15421.6|15409.6|15419.6|15408.6|16
1628062200000|2021-08-04 07:30:00|15422.6|15410.6|15422.6|15410.6|15422.6|15410.6|15421.6|15409.6|32
1628062210000|2021-08-04 07:30:10|15423.6|15411.6|15423.6|15412.6|15424.6|15412.6|15422.6|15411.6|28
1628062220000|2021-08-04 07:30:20|15422.6|15411.6|15422.6|15411.6|15422.6|15411.6|15422.6|15411.6|1
1628062230000|2021-08-04 07:30:30|15423.6|15412.6|15424.6|15413.6|15424.6|15413.6|15423.6|15411.6|35
1628062240000|2021-08-04 07:30:40|15425.6|15412.6|15425.6|15413.6|15425.6|15413.6|15425.6|15412.6|4
1628062250000|2021-08-04 07:30:50|15426.6|15414.6|15422.6|15410.6|15426.6|15414.6|15422.6|15410.6|20
1628062260000|2021-08-04 07:31:00|15421.6|15411.6|15424.6|15413.6|15424.6|15413.6|15421.6|15409.6|63
1628062270000|2021-08-04 07:31:10|15425.6|15414.6|15422.6|15410.6|15425.6|15414.6|15422.6|15410.6|21
1628062280000|2021-08-04 07:31:20|15423.6|15411.6|15423.6|15412.6|15423.6|15412.6|15423.6|15411.6|6
1628062290000|2021-08-04 07:31:30|15424.6|15413.6|15423.6|15412.6|15424.6|15413.6|15423.6|15411.6|8
1628062300000|2021-08-04 07:31:40|15422.6|15411.6|15423.6|15411.6|15423.6|15412.6|15422.6|15411.6|3
1628062310000|2021-08-04 07:31:50|15422.6|15412.6|15423.6|15411.6|15423.6|15412.6|15421.6|15410.6|8
1628062320000|2021-08-04 07:32:00|15424.6|15412.6|15424.6|15413.6|15424.6|15413.6|15424.6|15411.6|9
1628062330000|2021-08-04 07:32:10||15412.6||15413.6||15413.6||15412.6|4
1628062340000|2021-08-04 07:32:20|15425.6|15414.6|15424.6|15413.6|15425.6|15414.6|15424.6|15413.6|5
1628062350000|2021-08-04 07:32:30|15423.6|15412.6|15423.6|15412.6|15423.6|15412.6|15422.6|15411.6|11
1628062360000|2021-08-04 07:32:40|15424.6||15424.6||15424.6||15424.6||4
1628062370000|2021-08-04 07:32:50|15425.6|15413.6|15425.6|15414.6|15425.6|15414.6|15425.6|15413.6|4
1628062380000|2021-08-04 07:33:00|15426.6|15415.6|15427.6|15416.6|15427.6|15416.6|15425.6|15415.6|16
1628062390000|2021-08-04 07:33:10|15428.6|15417.6|15427.6|15416.6|15428.6|15417.6|15427.6|15416.6|5
1628062400000|2021-08-04 07:33:20|15428.6|15415.6|15426.6|15415.6|15428.6|15415.6|15426.6|15414.6|25
1628062410000|2021-08-04 07:33:30||15414.6||15415.6||15415.6||15414.6|3
1628062420000|2021-08-04 07:33:40|15425.6|15414.6|15425.6|15414.6|15425.6|15414.6|15425.6|15414.6|7
1628062430000|2021-08-04 07:33:50|15426.6|15415.6|15427.6|15415.6|15427.6|15415.6|15426.6|15415.6|9
1628062440000|2021-08-04 07:34:00|15426.6|15414.6|15426.6|15415.6|15426.6|15415.6|15426.6|15414.6|11
1628062450000|2021-08-04 07:34:10|15427.6|15416.6|15428.6|15417.6|15428.6|15417.6|15427.6|15416.6|24
1628062460000|2021-08-04 07:34:20|15429.6|15416.6|15428.6|15417.6|15429.6|15417.6|15427.6|15416.6|22
1628062470000|2021-08-04 07:34:30|15425.6|15414.6|15425.6|15414.6|15425.6|15414.6|15425.6|15413.6|64
1628062480000|2021-08-04 07:34:40|15426.6|15415.6|15426.6|15415.6|15426.6|15415.6|15426.6|15414.6|29
1628062490000|2021-08-04 07:34:50|15425.6|15414.6|15425.6|15414.6|15426.6|15414.6|15425.6|15414.6|3
1628062500000|2021-08-04 07:35:00|15426.6|15415.6|15428.6|15417.6|15428.6|15417.6|15425.6|15415.6|13
1628062510000|2021-08-04 07:35:10|15429.6|15418.6|15428.6|15417.6|15429.6|15418.6|15428.6|15417.6|10
1628062520000|2021-08-04 07:35:20|||||||||1
1628062530000|2021-08-04 07:35:30|15429.6|15418.6|15430.6|15419.6|15430.6|15419.6|15429.6|15418.6|15
1628062540000|2021-08-04 07:35:40|15431.6|15420.6|15430.6|15419.6|15431.6|15420.6|15429.6|15418.6|59
1628062550000|2021-08-04 07:35:50|15429.6|15418.6|15430.6|15418.6|15431.6|15419.6|15429.6|15418.6|18
1628062560000|2021-08-04 07:36:00|15429.6|15417.6|15429.6|15418.6|15430.6|15418.6|15429.6|15417.6|27
1628062570000|2021-08-04 07:36:10|15430.6|15419.6|15429.6|15417.6|15430.6|15419.6|15429.6|15417.6|15
1628062580000|2021-08-04 07:36:20|15428.6|15416.6|15428.6|15416.6|15428.6|15417.6|15428.6|15416.6|2
1628062590000|2021-08-04 07:36:30|15427.6|15417.6|15427.6|15416.6|15427.6|15417.6|15427.6|15416.6|2
1628062600000|2021-08-04 07:36:40|15428.6|15417.6|15428.6|15417.6|15428.6|15417.6|15427.6|15417.6|9
1628062610000|2021-08-04 07:36:50|15429.6||15429.6||15429.6||15428.6||5
1628062620000|2021-08-04 07:37:00|15430.6|15418.6|15430.6|15418.6|15430.6|15418.6|15430.6|15418.6|8
1628062630000|2021-08-04 07:37:10||15419.6||15418.6||15419.6||15418.6|17
1628062640000|2021-08-04 07:37:20||15419.6||15418.6||15419.6||15418.6|3
1628062650000|2021-08-04 07:37:30||15419.6||15418.6||15419.6||15418.6|0
1628062660000|2021-08-04 07:37:40|15429.6|15417.6|15429.6|15417.6|15429.6|15417.6|15429.6|15417.6|0
1628062670000|2021-08-04 07:37:50|15428.6|15418.6|15429.6|15418.6|15429.6|15418.6|15428.6|15417.6|9
1628062680000|2021-08-04 07:38:00|15430.6|15417.6|15430.6|15418.6|15430.6|15418.6|15430.6|15417.6|3
1628062690000|2021-08-04 07:38:10|15429.6|15419.6|15430.6|15418.6|15430.6|15419.6|15429.6|15418.6|2
1628062700000|2021-08-04 07:38:20||15419.6||15419.6||15419.6||15419.6|0
1628062710000|2021-08-04 07:38:30|15429.6|15418.6|15429.6|15418.6|15430.6|15419.6|15429.6|15418.6|33
1628062720000|2021-08-04 07:38:40|15430.6|15419.6|15430.6|15419.6|15430.6|15419.6|15429.6|15419.6|4
1628062730000|2021-08-04 07:38:50||15418.6||15419.6||15419.6||15418.6|3
1628062750000|2021-08-04 07:39:10|||||||||1
1628062770000|2021-08-04 07:39:30|15429.6|15418.6|15430.6|15418.6|15430.6|15419.6|15429.6|15418.6|9
1628062780000|2021-08-04 07:39:40|15429.6|15417.6|15429.6|15418.6|15429.6|15418.6|15429.6|15417.6|12
1628062790000|2021-08-04 07:39:50|||||||||1
1628062800000|2021-08-04 07:40:00|15428.6|15417.6|15428.6|15417.6|15429.6|15417.6|15428.6|15417.6|8
1628062810000|2021-08-04 07:40:10|15429.6|15418.6|15430.6|15418.6|15430.6|15418.6|15429.6|15418.6|16
1628062820000|2021-08-04 07:40:20|15431.6|15419.6|15431.6|15420.6|15431.6|15420.6|15431.6|15419.6|9
1628062830000|2021-08-04 07:40:30|15430.6|15419.6|15430.6|15419.6|15430.6|15419.6|15430.6|15418.6|9
1628062840000|2021-08-04 07:40:40|15429.6|15418.6|15429.6|15418.6|15429.6|15418.6|15429.6|15418.6|4
1628062850000|2021-08-04 07:40:50|15430.6|15419.6|15429.6|15418.6|15430.6|15419.6|15429.6|15418.6|6
1628062860000|2021-08-04 07:41:00|15430.6|15416.6|15427.6|15416.6|15430.6|15416.6|15426.6|15415.6|22
1628062870000|2021-08-04 07:41:10|15426.6|15415.6|15426.6|15415.6|15427.6|15415.6|15426.6|15414.6|3
1628062880000|2021-08-04 07:41:20|15427.6||15427.6||15427.6||15427.6||5
1628062890000|2021-08-04 07:41:30|15426.6|15414.6|15425.6|15414.6|15426.6|15415.6|15425.6|15413.6|13
1628062900000|2021-08-04 07:41:40|15426.6||15426.6||15426.6||15426.6||5
1628062910000|2021-08-04 07:41:50|15425.6|15413.6|15425.6|15413.6|15425.6|15414.6|15424.6|15413.6|7
1628062920000|2021-08-04 07:42:00||15414.6||15414.6||15414.6||15414.6|0
1628062930000|2021-08-04 07:42:10|15424.6|15413.6|15424.6|15413.6|15424.6|15414.6|15424.6|15413.6|3
1628062940000|2021-08-04 07:42:20|||||||||1
1628062950000|2021-08-04 07:42:30|15425.6|15414.6|15424.6|15413.6|15425.6|15414.6|15424.6|15413.6|27
1628062960000|2021-08-04 07:42:40|15425.6|15412.6|15424.6|15412.6|15425.6|15412.6|15423.6|15412.6|4
1628062970000|2021-08-04 07:42:50|15423.6||15423.6||15423.6||15423.6||1
1628062980000|2021-08-04 07:43:00|15424.6|15413.6|15424.6|15413.6|15424.6|15413.6|15424.6|15413.6|3
1628062990000|2021-08-04 07:43:10|||||||||3
1628063010000|2021-08-04 07:43:30|||||||||5
1628063020000|2021-08-04 07:43:40|15425.6||15425.6||15425.6||15425.6||2
1628063030000|2021-08-04 07:43:50||15414.6||15414.6||15414.6||15414.6|4
1628063050000|2021-08-04 07:44:10|||||||||3
1628063070000|2021-08-04 07:44:30|||||||||2
1628063080000|2021-08-04 07:44:40|15426.6|15415.6|15427.6|15415.6|15427.6|15415.6|15425.6|15415.6|25
1628063090000|2021-08-04 07:44:50|15426.6|15416.6|15424.6|15412.6|15426.6|15416.6|15423.6|15411.6|54
1628063100000|2021-08-04 07:45:00||15413.6||15413.6||15413.6||15412.6|7
1628063110000|2021-08-04 07:45:10|15425.6|15412.6|15425.6|15413.6|15425.6|15413.6|15425.6|15412.6|7
1628063120000|2021-08-04 07:45:20||15414.6||15414.6||15414.6||15414.6|3
1628063130000|2021-08-04 07:45:30|15426.6|15415.6|15426.6|15415.6|15426.6|15415.6|15426.6|15414.6|8
1628063140000|2021-08-04 07:45:40|||||||||1
1628063150000|2021-08-04 07:45:50|||||||||4
1628063160000|2021-08-04 07:46:00|||||||||2
1628063170000|2021-08-04 07:46:10|15427.6|15416.6|15427.6|15416.6|15427.6|15416.6|15426.6|15416.6|1
1628063180000|2021-08-04 07:46:20|||||||||2
1628063190000|2021-08-04 07:46:30|15428.6|15417.6|15427.6|15416.6|15428.6|15417.6|15427.6|15416.6|27
1628063200000|2021-08-04 07:46:40|15426.6|15415.6|15425.6|15414.6|15426.6|15415.6|15424.6|15413.6|15
1628063210000|2021-08-04 07:46:50|15426.6|15415.6|15425.6|15414.6|15426.6|15415.6|15425.6|15414.6|7
1628063220000|2021-08-04 07:47:00|15426.6|15413.6|15426.6|15414.6|15426.6|15414.6|15425.6|15413.6|10
1628063230000|2021-08-04 07:47:10|15425.6||15425.6||15426.6||15425.6||2
1628063240000|2021-08-04 07:47:20|15426.6|15415.6|15426.6|15415.6|15426.6|15415.6|15425.6|15414.6|5
1628063250000|2021-08-04 07:47:30|||||||||4
1628063260000|2021-08-04 07:47:40|15427.6|15416.6|15427.6|15416.6|15427.6|15416.6|15426.6|15416.6|4
1628063270000|2021-08-04 07:47:50|||||||||5
1628063280000|2021-08-04 07:48:00|15428.6|15417.6|15428.6|15417.6|15428.6|15417.6|15428.6|15416.6|13
1628063290000|2021-08-04 07:48:10|15426.6|15415.6|15426.6|15415.6|15426.6|15415.6|15426.6|15415.6|22
1628063310000|2021-08-04 07:48:30|||||||||10
1628063320000|2021-08-04 07:48:40|||||||||1
1628063330000|2021-08-04 07:48:50|15427.6|15416.6|15427.6|15415.6|15427.6|15416.6|15427.6|15415.6|14
1628063340000|2021-08-04 07:49:00|15426.6|15414.6|15426.6|15415.6|15426.6|15415.6|15425.6|15414.6|12
1628063350000|2021-08-04 07:49:10||15414.6||15415.6||15415.6||15414.6|0
1628063360000|2021-08-04 07:49:20|||||||||3
1628063370000|2021-08-04 07:49:30|15427.6|15416.6|15427.6|15416.6|15427.6|15416.6|15427.6|15416.6|2
1628063390000|2021-08-04 07:49:50|15428.6|15417.6|15428.6|15417.6|15428.6|15417.6|15427.6|15416.6|12
1628063410000|2021-08-04 07:50:10|15427.6|15415.6|15427.6|15415.6|15427.6|15415.6|15426.6|15415.6|21
1628063420000|2021-08-04 07:50:20|15426.6|15414.6|15428.6|15416.6|15428.6|15416.6|15426.6|15414.6|20
1628063430000|2021-08-04 07:50:30|15427.6|15415.6|15427.6|15415.6|15427.6|15415.6|15427.6|15415.6|4
1628063440000|2021-08-04 07:50:40|15426.6|15414.6|15426.6|15414.6|15426.6|15414.6|15425.6|15414.6|0
1628063450000|2021-08-04 07:50:50||15415.6||15414.6||15415.6||15414.6|6
1628063460000|2021-08-04 07:51:00||15415.6||15415.6||15415.6||15415.6|0
1628063480000|2021-08-04 07:51:20|15425.6|15414.6|15425.6|15413.6|15425.6|15414.6|15424.6|15412.6|54
1628063490000|2021-08-04 07:51:30|15426.6|15414.6|15426.6|15415.6|15426.6|15415.6|15425.6|15414.6|30
1628063500000|2021-08-04 07:51:40|||||||||5
1628063510000|2021-08-04 07:51:50|15427.6|15416.6|15428.6|15417.6|15428.6|15417.6|15427.6|15416.6|74
1628063520000|2021-08-04 07:52:00|15429.6|15418.6|15429.6|15418.6|15429.6|15418.6|15429.6|15418.6|30
1628063530000|2021-08-04 07:52:10|15430.6|15419.6|15432.6|15421.6|15432.6|15421.6|15430.6|15419.6|20
1628063540000|2021-08-04 07:52:20|15430.6|15419.6|15430.6|15419.6|15430.6|15419.6|15429.6|15418.6|73
1628063550000|2021-08-04 07:52:30|15431.6|15420.6|15431.6|15419.6|15431.6|15420.6|15431.6|15419.6|3
1628063560000|2021-08-04 07:52:40||15420.6||15420.6||15420.6||15419.6|1
1628063570000|2021-08-04 07:52:50|15432.6|15421.6|15431.6|15419.6|15432.6|15421.6|15431.6|15419.6|37
1628063580000|2021-08-04 07:53:00|15430.6|15420.6|15431.6|15419.6|15431.6|15420.6|15430.6|15419.6|4
1628063590000|2021-08-04 07:53:10||15420.6||15419.6||15420.6||15419.6|0
1628063600000|2021-08-04 07:53:20||15420.6||15420.6||15420.6||15420.6|1
1628063610000|2021-08-04 07:53:30|15432.6|15421.6|15432.6|15421.6|15432.6|15421.6|15432.6|15421.6|7
1628063620000|2021-08-04 07:53:40|15433.6|15420.6|15431.6|15419.6|15433.6|15420.6|15431.6|15419.6|22
1628063630000|2021-08-04 07:53:50|15430.6|15418.6|15429.6|15417.6|15430.6|15418.6|15428.6|15417.6|18
1628063640000|2021-08-04 07:54:00||15418.6||15417.6||15418.6||15417.6|2
1628063650000|2021-08-04 07:54:10||15418.6||15417.6||15418.6||15417.6|0
1628063660000|2021-08-04 07:54:20|15430.6|15418.6|15430.6|15419.6|15430.6|15419.6|15429.6|15418.6|8
1628063670000|2021-08-04 07:54:30|||||||||3
1628063680000|2021-08-04 07:54:40|15431.6|15420.6|15431.6|15420.6|15431.6|15420.6|15431.6|15420.6|5
1628063690000|2021-08-04 07:54:50|15430.6|15419.6|15429.6|15418.6|15430.6|15419.6|15429.6|15418.6|7
1628063700000|2021-08-04 07:55:00|15430.6|15419.6|15431.6|15419.6|15431.6|15419.6|15430.6|15419.6|11
1628063710000|2021-08-04 07:55:10||15420.6||15419.6||15420.6||15419.6|3
1628063720000|2021-08-04 07:55:20||15420.6||15420.6||15420.6||15420.6|1
1628063730000|2021-08-04 07:55:30|15432.6|15421.6|15431.6|15420.6|15432.6|15421.6|15431.6|15420.6|10
1628063750000|2021-08-04 07:55:50|||||||||2
1628063760000|2021-08-04 07:56:00|15430.6|15419.6|15430.6|15418.6|15431.6|15419.6|15430.6|15418.6|37
1628063770000|2021-08-04 07:56:10|15431.6|15419.6|15431.6|15420.6|15431.6|15420.6|15431.6|15418.6|14
1628063780000|2021-08-04 07:56:20|15430.6|15419.6|15430.6|15419.6|15431.6|15420.6|15430.6|15418.6|7
1628063790000|2021-08-04 07:56:30|15429.6|15418.6|15429.6|15417.6|15429.6|15418.6|15429.6|15417.6|12
1628063800000|2021-08-04 07:56:40|15428.6|15416.6|15428.6|15416.6|15428.6|15416.6|15427.6|15416.6|2
1628063810000|2021-08-04 07:56:50|15427.6|15415.6|15427.6|15415.6|15428.6|15417.6|15427.6|15415.6|3
1628063820000|2021-08-04 07:57:00|15425.6|15414.6|15427.6|15416.6|15427.6|15416.6|15425.6|15414.6|9
1628063830000|2021-08-04 07:57:10||15415.6||15416.6||15416.6||15415.6|1
1628063840000|2021-08-04 07:57:20|15428.6|15417.6|15428.6|15417.6|15428.6|15417.6|15428.6|15417.6|13
1628063850000|2021-08-04 07:57:30|15429.6|15416.6|15422.6|15411.6|15429.6|15416.6|15422.6|15411.6|118
1628063860000|2021-08-04 07:57:40|15423.6|15412.6|15423.6|15412.6|15423.6|15412.6|15423.6|15412.6|21
1628063870000|2021-08-04 07:57:50|15424.6|15413.6|15424.6|15413.6|15424.6|15413.6|15424.6|15413.6|2
1628063880000|2021-08-04 07:58:00||15412.6||15412.6||15413.6||15412.6|14
1628063890000|2021-08-04 07:58:10|15423.6|15413.6|15424.6|15412.6|15424.6|15413.6|15423.6|15412.6|13
1628063900000|2021-08-04 07:58:20||15413.6||15413.6||15413.6||15413.6|16
1628063910000|2021-08-04 07:58:30|15423.6|15412.6|15423.6|15412.6|15423.6|15412.6|15423.6|15412.6|11
1628063920000|2021-08-04 07:58:40||15411.6||15411.6||15411.6||15411.6|6
1628063930000|2021-08-04 07:58:50||15412.6||15412.6||15412.6||15412.6|1
1628063940000|2021-08-04 07:59:00|15424.6|15413.6|15424.6|15413.6|15424.6|15413.6|15423.6|15413.6|2
1628063950000|2021-08-04 07:59:10|||||||||1
1628063960000|2021-08-04 07:59:20|15425.6|15412.6|15426.6|15414.6|15426.6|15414.6|15424.6|15412.6|40
1628063970000|2021-08-04 07:59:30|15427.6|15415.6|15426.6|15415.6|15427.6|15416.6|15426.6|15415.6|13
1628063980000|2021-08-04 07:59:40|15425.6|15414.6|15425.6|15414.6|15426.6|15415.6|15425.6|15414.6|15
1628063990000|2021-08-04 07:59:50|15426.6|15413.6|15427.6|15415.6|15427.6|15416.6|15426.6|15413.6|27
1628064000000|2021-08-04 08:00:00|15426.6|15416.6|15427.6|15415.6|15427.6|15416.6|15426.6|15415.6|29
1628064010000|2021-08-04 08:00:10|15426.6|15416.6|15422.6|15411.6|15426.6|15416.6|15422.6|15410.6|75
1628064020000|2021-08-04 08:00:20|15423.6|15409.6|15421.6|15409.6|15423.6|15411.6|15421.6|15409.6|29
1628064030000|2021-08-04 08:00:30|15420.6|15410.6|15419.6|15407.6|15422.6|15410.6|15419.6|15407.6|26
1628064040000|2021-08-04 08:00:40|15418.6|15406.6|15413.6|15402.6|15418.6|15406.6|15413.6|15402.6|119
1628064050000|2021-08-04 08:00:50|15412.6|15401.6|15407.6|15396.6|15413.6|15402.6|15407.6|15395.6|255
1628064060000|2021-08-04 08:01:00|15408.6|15397.6|15418.6|15407.6|15418.6|15407.6|15408.6|15397.6|116
1628064070000|2021-08-04 08:01:10|15420.6|15408.6|15424.6|15413.6|15424.6|15413.6|15420.6|15408.6|68
1628064080000|2021-08-04 08:01:20|15423.6|15412.6|15425.6|15413.6|15425.6|15414.6|15423.6|15411.6|54
1628064090000|2021-08-04 08:01:30|15424.6|15411.6|15424.6|15412.6|15425.6|15413.6|15422.6|15410.6|70
1628064100000|2021-08-04 08:01:40|15422.6|15410.6|15422.6|15411.6|15422.6|15411.6|15422.6|15410.6|43
1628064110000|2021-08-04 08:01:50|15420.6|15410.6|15420.6|15409.6|15420.6|15411.6|15420.6|15408.6|32
1628064130000|2021-08-04 08:02:10|15421.6|15410.6|15421.6|15410.6|15421.6|15410.6|15421.6|15410.6|11
1628064140000|2021-08-04 08:02:20|15420.6|15409.6|15420.6|15409.6|15421.6|15410.6|15420.6|15409.6|21
1628064150000|2021-08-04 08:02:30||15408.6||15409.6||15409.6||15408.6|4
1628064160000|2021-08-04 08:02:40|15419.6|15408.6|15417.6|15406.6|15419.6|15408.6|15417.6|15406.6|37
1628064170000|2021-08-04 08:02:50|15416.6|15405.6|15418.6|15407.6|15418.6|15407.6|15416.6|15405.6|21
1628064180000|2021-08-04 08:03:00|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|11
1628064190000|2021-08-04 08:03:10|||||||||8
1628064200000|2021-08-04 08:03:20|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|8
1628064210000|2021-08-04 08:03:30||15406.6||15406.6||15406.6||15406.6|3
1628064220000|2021-08-04 08:03:40|15417.6|15405.6|15417.6|15406.6|15418.6|15406.6|15416.6|15405.6|6
1628064230000|2021-08-04 08:03:50|15416.6|15405.6|15415.6|15404.6|15416.6|15405.6|15415.6|15404.6|7
1628064240000|2021-08-04 08:04:00|15414.6|15403.6|15414.6|15403.6|15415.6|15404.6|15414.6|15403.6|10
1628064250000|2021-08-04 08:04:10|15413.6|15402.6|15413.6|15401.6|15413.6|15403.6|15412.6|15401.6|32
1628064260000|2021-08-04 08:04:20||15402.6||15402.6||15402.6||15402.6|23
1628064270000|2021-08-04 08:04:30|||||||||4
1628064280000|2021-08-04 08:04:40|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|6
1628064290000|2021-08-04 08:04:50|15411.6|15400.6|15411.6|15399.6|15411.6|15400.6|15411.6|15399.6|10
1628064300000|2021-08-04 08:05:00|15410.6|15398.6|15411.6|15400.6|15411.6|15400.6|15410.6|15398.6|35
1628064310000|2021-08-04 08:05:10|15410.6|15399.6|15414.6|15402.6|15414.6|15402.6|15410.6|15399.6|38
1628064320000|2021-08-04 08:05:20|15415.6|15403.6|15414.6|15402.6|15416.6|15405.6|15414.6|15402.6|58
1628064330000|2021-08-04 08:05:30|15413.6|15401.6|15412.6|15400.6|15413.6|15401.6|15411.6|15399.6|13
1628064340000|2021-08-04 08:05:40|15411.6|15399.6|15410.6|15399.6|15411.6|15399.6|15410.6|15399.6|0
1628064350000|2021-08-04 08:05:50|15411.6|15400.6|15411.6|15399.6|15411.6|15400.6|15410.6|15399.6|5
1628064360000|2021-08-04 08:06:00|15410.6|15398.6|15413.6|15401.6|15414.6|15403.6|15410.6|15398.6|30
1628064370000|2021-08-04 08:06:10|15414.6|15403.6|15415.6|15403.6|15415.6|15403.6|15414.6|15403.6|9
1628064380000|2021-08-04 08:06:20|15416.6|15404.6|15414.6|15403.6|15416.6|15405.6|15414.6|15403.6|23
1628064390000|2021-08-04 08:06:30|15413.6|15402.6|15413.6|15401.6|15413.6|15402.6|15411.6|15399.6|16
1628064400000|2021-08-04 08:06:40|15412.6|15402.6|15413.6|15401.6|15413.6|15402.6|15412.6|15401.6|5
1628064410000|2021-08-04 08:06:50|15412.6|15402.6|15414.6|15402.6|15414.6|15402.6|15412.6|15402.6|2
1628064420000|2021-08-04 08:07:00|15413.6|15401.6|15413.6|15402.6|15414.6|15403.6|15412.6|15401.6|12
1628064430000|2021-08-04 08:07:10|15414.6|15401.6|15414.6|15402.6|15414.6|15402.6|15413.6|15401.6|18
1628064440000|2021-08-04 08:07:20|||||||||8
1628064450000|2021-08-04 08:07:30|15413.6||15414.6||15414.6||15413.6||5
1628064460000|2021-08-04 08:07:40||15403.6||15402.6||15403.6||15402.6|10
1628064470000|2021-08-04 08:07:50|15413.6|15403.6|15416.6|15404.6|15416.6|15404.6|15413.6|15402.6|21
1628064480000|2021-08-04 08:08:00|15417.6|15405.6|15418.6|15406.6|15418.6|15406.6|15417.6|15405.6|8
1628064490000|2021-08-04 08:08:10|15417.6|15407.6|15418.6|15406.6|15418.6|15407.6|15417.6|15406.6|17
1628064500000|2021-08-04 08:08:20|15417.6|15405.6|15417.6|15406.6|15417.6|15406.6|15416.6|15405.6|8
1628064510000|2021-08-04 08:08:30|15418.6|15407.6|15418.6|15406.6|15418.6|15407.6|15417.6|15406.6|6
1628064520000|2021-08-04 08:08:40|15417.6||15418.6||15418.6||15417.6||0
1628064530000|2021-08-04 08:08:50|15417.6|15405.6|15414.6|15402.6|15418.6|15405.6|15413.6|15402.6|14
1628064540000|2021-08-04 08:09:00||15403.6||15402.6||15403.6||15402.6|2
1628064550000|2021-08-04 08:09:10|15413.6|15403.6|15415.6|15403.6|15415.6|15403.6|15413.6|15402.6|38
1628064560000|2021-08-04 08:09:20|15414.6|15402.6|15414.6|15402.6|15414.6|15403.6|15413.6|15402.6|11
1628064570000|2021-08-04 08:09:30|15413.6|15401.6|15413.6|15401.6|15414.6|15402.6|15413.6|15401.6|10
1628064580000|2021-08-04 08:09:40|15414.6|15402.6|15415.6|15403.6|15415.6|15403.6|15414.6|15401.6|2
1628064590000|2021-08-04 08:09:50|15416.6|15404.6|15415.6|15403.6|15416.6|15404.6|15414.6|15402.6|19
1628064600000|2021-08-04 08:10:00|15416.6|15404.6|15415.6|15403.6|15416.6|15404.6|15414.6|15403.6|42
1628064610000|2021-08-04 08:10:10|15414.6|15404.6|15414.6|15402.6|15414.6|15404.6|15414.6|15402.6|15
1628064620000|2021-08-04 08:10:20|15413.6|15401.6|15412.6|15401.6|15413.6|15401.6|15412.6|15401.6|11
1628064640000|2021-08-04 08:10:40|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|40
1628064650000|2021-08-04 08:10:50|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|40
1628064660000|2021-08-04 08:11:00|15413.6|15402.6|15414.6|15403.6|15414.6|15403.6|15413.6|15401.6|10
1628064670000|2021-08-04 08:11:10|||||||||1
1628064680000|2021-08-04 08:11:20|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|12
1628064700000|2021-08-04 08:11:40|15414.6|15403.6|15414.6|15403.6|15414.6|15403.6|15414.6|15402.6|76
1628064710000|2021-08-04 08:11:50||15402.6||15402.6||15402.6||15402.6|10
1628064720000|2021-08-04 08:12:00|15413.6|15401.6|15414.6|15402.6|15414.6|15402.6|15413.6|15401.6|22
1628064730000|2021-08-04 08:12:10|15413.6|15401.6|15411.6|15399.6|15413.6|15401.6|15411.6|15399.6|26
1628064740000|2021-08-04 08:12:20|15410.6||15410.6||15410.6||15410.6||16
1628064750000|2021-08-04 08:12:30|||||||||5
1628064770000|2021-08-04 08:12:50|15411.6|15400.6|15410.6|15399.6|15411.6|15400.6|15410.6|15399.6|12
1628064780000|2021-08-04 08:13:00|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|15410.6|15400.6|8
1628064790000|2021-08-04 08:13:10|||||||||3
1628064800000|2021-08-04 08:13:20|15410.6|15399.6|15410.6|15398.6|15410.6|15399.6|15409.6|15398.6|28
1628064810000|2021-08-04 08:13:30||15399.6||15398.6||15399.6||15398.6|7
1628064820000|2021-08-04 08:13:40|||||||||8
1628064830000|2021-08-04 08:13:50|15411.6|15399.6|15410.6|15398.6|15411.6|15399.6|15410.6|15398.6|37
1628064840000|2021-08-04 08:14:00|15411.6|15399.6|15409.6|15398.6|15411.6|15399.6|15409.6|15398.6|14
1628064850000|2021-08-04 08:14:10|15410.6|15397.6|15410.6|15399.6|15410.6|15399.6|15410.6|15397.6|35
1628064860000|2021-08-04 08:14:20|15409.6|15398.6|15409.6|15397.6|15409.6|15398.6|15409.6|15397.6|12
1628064870000|2021-08-04 08:14:30||15398.6||15397.6||15398.6||15397.6|5
1628064880000|2021-08-04 08:14:40|15408.6|15396.6|15408.6|15396.6|15409.6|15397.6|15408.6|15396.6|29
1628064890000|2021-08-04 08:14:50||15397.6||15396.6||15397.6||15396.6|11
1628064900000|2021-08-04 08:15:00|15407.6|15397.6|15408.6|15396.6|15408.6|15397.6|15407.6|15396.6|40
1628064910000|2021-08-04 08:15:10|15409.6|15397.6|15409.6|15397.6|15409.6|15398.6|15409.6|15397.6|54
1628064920000|2021-08-04 08:15:20|15408.6|15398.6|15414.6|15402.6|15415.6|15403.6|15408.6|15397.6|50
1628064930000|2021-08-04 08:15:30|15415.6|15403.6|15416.6|15404.6|15417.6|15406.6|15415.6|15403.6|28
1628064940000|2021-08-04 08:15:40|15417.6|15406.6|15419.6|15407.6|15421.6|15409.6|15417.6|15405.6|74
1628064950000|2021-08-04 08:15:50|15420.6|15409.6|15420.6|15408.6|15421.6|15410.6|15420.6|15408.6|38
1628064960000|2021-08-04 08:16:00|15421.6|15409.6|15421.6|15410.6|15421.6|15410.6|15419.6|15407.6|70
1628064970000|2021-08-04 08:16:10|15420.6|15408.6|15421.6|15410.6|15421.6|15410.6|15420.6|15408.6|20
1628064980000|2021-08-04 08:16:20||15409.6||15408.6||15410.6||15408.6|24
1628064990000|2021-08-04 08:16:30||15410.6||15410.6||15410.6||15409.6|16
1628065000000|2021-08-04 08:16:40||15409.6||15410.6||15410.6||15409.6|14
1628065010000|2021-08-04 08:16:50||15409.6||15409.6||15409.6||15409.6|11
1628065020000|2021-08-04 08:17:00|15420.6|15408.6|15421.6|15410.6|15421.6|15410.6|15420.6|15408.6|32
1628065030000|2021-08-04 08:17:10|15420.6|15408.6|15420.6|15409.6|15420.6|15409.6|15420.6|15408.6|16
1628065040000|2021-08-04 08:17:20|15419.6|15408.6|15420.6|15408.6|15420.6|15409.6|15419.6|15408.6|26
1628065050000|2021-08-04 08:17:30|15419.6|15407.6|15418.6|15407.6|15419.6|15408.6|15418.6|15407.6|16
1628065060000|2021-08-04 08:17:40||15406.6||15406.6||15407.6||15406.6|15
1628065070000|2021-08-04 08:17:50|15417.6|15407.6|15418.6|15407.6|15418.6|15407.6|15417.6|15406.6|10
1628065080000|2021-08-04 08:18:00||15406.6||15406.6||15407.6||15406.6|5
1628065090000|2021-08-04 08:18:10|15417.6|15405.6|15416.6|15404.6|15418.6|15406.6|15416.6|15404.6|24
1628065100000|2021-08-04 08:18:20|15417.6|15405.6|15415.6|15403.6|15417.6|15405.6|15415.6|15403.6|11
1628065110000|2021-08-04 08:18:30|15416.6|15402.6|15415.6|15403.6|15416.6|15404.6|15415.6|15402.6|12
1628065120000|2021-08-04 08:18:40|15416.6|15404.6|15415.6|15404.6|15416.6|15404.6|15415.6|15403.6|11
1628065130000|2021-08-04 08:18:50|15416.6|15403.6|15416.6|15405.6|15417.6|15405.6|15416.6|15403.6|12
1628065140000|2021-08-04 08:19:00|15415.6|15404.6|15415.6|15403.6|15416.6|15405.6|15415.6|15403.6|7
1628065150000|2021-08-04 08:19:10|15416.6|15404.6|15416.6|15404.6|15416.6|15404.6|15414.6|15402.6|25
1628065160000|2021-08-04 08:19:20|15415.6|15403.6|15415.6|15403.6|15415.6|15404.6|15415.6|15403.6|10
1628065170000|2021-08-04 08:19:30|15414.6|15402.6|15415.6|15403.6|15415.6|15403.6|15414.6|15402.6|11
1628065180000|2021-08-04 08:19:40|15414.6|15402.6|15414.6|15402.6|15414.6|15402.6|15413.6|15402.6|11
1628065190000|2021-08-04 08:19:50|15413.6|15401.6|15414.6|15402.6|15414.6|15403.6|15413.6|15401.6|10
1628065200000|2021-08-04 08:20:00|15415.6|15403.6|15415.6|15404.6|15416.6|15404.6|15414.6|15403.6|22
1628065210000|2021-08-04 08:20:10|15416.6|15405.6|15414.6|15403.6|15416.6|15405.6|15414.6|15403.6|15
1628065220000|2021-08-04 08:20:20||15402.6||15402.6||15402.6||15402.6|0
1628065230000|2021-08-04 08:20:30|15413.6|15401.6|15413.6|15401.6|15413.6|15401.6|15412.6|15401.6|26
1628065270000|2021-08-04 08:21:10|15414.6|15402.6|15414.6|15402.6|15414.6|15402.6|15413.6|15402.6|9
1628065280000|2021-08-04 08:21:20|||||||||2
1628065300000|2021-08-04 08:21:40|||||||||3
1628065310000|2021-08-04 08:21:50|15413.6||15414.6||15414.6||15413.6||2
1628065320000|2021-08-04 08:22:00|15415.6|15404.6|15416.6|15405.6|15416.6|15405.6|15415.6|15404.6|8
1628065330000|2021-08-04 08:22:10|||||||||3
1628065340000|2021-08-04 08:22:20|15415.6|15404.6|15416.6|15404.6|15416.6|15404.6|15415.6|15404.6|5
1628065350000|2021-08-04 08:22:30|||||||||2
1628065360000|2021-08-04 08:22:40|15415.6||15415.6||15415.6||15415.6||0
1628065370000|2021-08-04 08:22:50|15414.6|15403.6|15415.6|15404.6|15415.6|15404.6|15414.6|15403.6|9
1628065380000|2021-08-04 08:23:00|15416.6|15403.6|15416.6|15404.6|15416.6|15405.6|15416.6|15403.6|13
1628065390000|2021-08-04 08:23:10|15417.6|15405.6|15417.6|15406.6|15418.6|15406.6|15417.6|15405.6|17
1628065400000|2021-08-04 08:23:20|15418.6|15407.6|15417.6|15406.6|15418.6|15407.6|15417.6|15406.6|6
1628065410000|2021-08-04 08:23:30||15405.6||15405.6||15405.6||15405.6|1
1628065430000|2021-08-04 08:23:50|15418.6|15406.6|15418.6|15405.6|15418.6|15406.6|15418.6|15405.6|0
1628065440000|2021-08-04 08:24:00|15417.6|15406.6|15418.6|15406.6|15418.6|15406.6|15417.6|15406.6|1
1628065450000|2021-08-04 08:24:10|15417.6||15417.6||15417.6||15417.6||0
1628065460000|2021-08-04 08:24:20|15418.6||15418.6||15418.6||15418.6||0
1628065490000|2021-08-04 08:24:50||15407.6||15406.6||15407.6||15406.6|5
1628065500000|2021-08-04 08:25:00|15417.6|15405.6|15416.6|15404.6|15418.6|15405.6|15415.6|15403.6|28
1628065520000|2021-08-04 08:25:20|||||||||1
1628065540000|2021-08-04 08:25:40|15414.6|15403.6|15414.6|15403.6|15414.6|15403.6|15414.6|15402.6|18
1628065550000|2021-08-04 08:25:50|15415.6||15415.6||15415.6||15415.6||49
1628065560000|2021-08-04 08:26:00|15416.6|15404.6|15416.6|15404.6|15418.6|15407.6|15416.6|15404.6|36
1628065570000|2021-08-04 08:26:10|15418.6|15407.6|15419.6|15406.6|15419.6|15407.6|15418.6|15406.6|26
1628065580000|2021-08-04 08:26:20|15420.6|15408.6|15419.6|15408.6|15420.6|15408.6|15419.6|15407.6|21
1628065590000|2021-08-04 08:26:30|15422.6|15410.6|15419.6|15407.6|15422.6|15410.6|15419.6|15407.6|19
1628065600000|2021-08-04 08:26:40|15418.6||15419.6||15419.6||15418.6||15
1628065610000|2021-08-04 08:26:50|15420.6|15409.6|15421.6|15410.6|15422.6|15410.6|15420.6|15409.6|47
1628065620000|2021-08-04 08:27:00|15422.6|15408.6|15421.6|15410.6|15422.6|15410.6|15420.6|15408.6|53
1628065630000|2021-08-04 08:27:10|15422.6||15421.6||15422.6||15421.6||15
1628065640000|2021-08-04 08:27:20|||||||||19
1628065650000|2021-08-04 08:27:30|15423.6|15411.6|15423.6|15412.6|15423.6|15412.6|15423.6|15411.6|25
1628065660000|2021-08-04 08:27:40|15425.6|15413.6|15424.6|15413.6|15425.6|15413.6|15424.6|15413.6|17
1628065670000|2021-08-04 08:27:50|15425.6|15414.6|15426.6|15415.6|15426.6|15415.6|15425.6|15413.6|62
1628065680000|2021-08-04 08:28:00|15425.6|15414.6|15420.6|15408.6|15426.6|15414.6|15420.6|15408.6|88
1628065690000|2021-08-04 08:28:10|15419.6|15407.6|15421.6|15409.6|15422.6|15410.6|15418.6|15406.6|39
1628065700000|2021-08-04 08:28:20|15423.6|15410.6|15423.6|15411.6|15423.6|15411.6|15423.6|15410.6|15
1628065710000|2021-08-04 08:28:30|15425.6|15413.6|15424.6|15412.6|15425.6|15413.6|15424.6|15412.6|17
1628065720000|2021-08-04 08:28:40|15425.6|15413.6|15424.6|15412.6|15425.6|15413.6|15424.6|15412.6|23
1628065730000|2021-08-04 08:28:50|15426.6|15413.6|15425.6|15413.6|15426.6|15414.6|15425.6|15413.6|17
1628065740000|2021-08-04 08:29:00|15426.6|15412.6|15425.6|15413.6|15426.6|15413.6|15425.6|15412.6|18
1628065750000|2021-08-04 08:29:10|15427.6|15415.6|15426.6|15415.6|15427.6|15415.6|15426.6|15414.6|20
1628065760000|2021-08-04 08:29:20|15427.6||15428.6||15428.6||15427.6||10
1628065770000|2021-08-04 08:29:30|15430.6|15417.6|15429.6|15416.6|15430.6|15417.6|15429.6|15416.6|30
1628065780000|2021-08-04 08:29:40|15430.6|15417.6|15429.6|15417.6|15430.6|15417.6|15429.6|15416.6|21
1628065790000|2021-08-04 08:29:50|15428.6|15416.6|15426.6|15414.6|15430.6|15417.6|15426.6|15414.6|27
1628065800000|2021-08-04 08:30:00|15435.1|15411.1|15436.4|15412.4|15436.4|15412.4|15435.1|15411.1|0
1628065810000|2021-08-04 08:30:10|15436.2|15412.2|15436.1|15412.1|15436.2|15412.2|15436.1|15412.1|0
1628065820000|2021-08-04 08:30:20|15435.9|15411.9|15436.2|15412.2|15436.2|15412.2|15435.9|15411.9|0
1628065830000|2021-08-04 08:30:30|15436.1|15412.1|15437.2|15413.2|15437.2|15413.2|15435.9|15411.9|0
1628065850000|2021-08-04 08:30:50|15438.1|15414.1|15438.4|15414.4|15438.4|15414.4|15438.1|15414.1|0
1628065860000|2021-08-04 08:31:00|15438.3|15414.3|15438.1|15414.1|15438.3|15414.3|15438.1|15414.1|0
1628065870000|2021-08-04 08:31:10|15438.3|15414.3|15440.3|15416.3|15440.3|15416.3|15438.3|15414.3|0
1628065880000|2021-08-04 08:31:20|15439.4|15415.4|15439.4|15415.4|15440.3|15416.3|15439.4|15415.4|0
1628065890000|2021-08-04 08:31:30|15438.4|15414.4|15438.1|15414.1|15439.4|15415.4|15438.1|15414.1|0
1628065900000|2021-08-04 08:31:40|15438.3|15414.3|15438.4|15414.4|15439.4|15415.4|15438.3|15414.3|0
1628065910000|2021-08-04 08:31:50|15437.5|15413.5|15438.4|15414.4|15438.8|15414.8|15437.5|15413.5|0
1628065920000|2021-08-04 08:32:00|15437.5|15413.5|15437.5|15413.5|15437.5|15413.5|15437.5|15413.5|0
1628065930000|2021-08-04 08:32:10|15438.4|15414.4|15438.4|15414.4|15438.8|15414.8|15437.5|15413.5|0
1628065940000|2021-08-04 08:32:20|15438.8|15414.8|15438.8|15414.8|15438.8|15414.8|15438.8|15414.8|0
1628065950000|2021-08-04 08:32:30|15438.3|15414.3|15438.3|15414.3|15438.8|15414.8|15437.8|15413.8|0
1628065960000|2021-08-04 08:32:40|15438.8|15414.8|15438.8|15414.8|15438.8|15414.8|15438.8|15414.8|0
1628065970000|2021-08-04 08:32:50|15437.8|15413.8|15437.5|15413.5|15437.8|15413.8|15437.5|15413.5|0
1628065980000|2021-08-04 08:33:00|15436.6|15412.6|15437.5|15413.5|15437.5|15413.5|15436.6|15412.6|0
1628065990000|2021-08-04 08:33:10|15437|15413|15437.5|15413.5|15437.5|15413.5|15436.6|15412.6|0
1628066000000|2021-08-04 08:33:20|15436.6|15412.6|15436.6|15412.6|15436.6|15412.6|15436.6|15412.6|0
1628066010000|2021-08-04 08:33:30|15437.5|15413.5|15437.6|15413.6|15437.6|15413.6|15437.5|15413.5|0
1628066040000|2021-08-04 08:34:00|15438.6|15414.6|15437.6|15413.6|15438.6|15414.6|15437.6|15413.6|0
1628066050000|2021-08-04 08:34:10|15438.1|15414.1|15438.6|15414.6|15438.6|15414.6|15437.6|15413.6|0
1628066070000|2021-08-04 08:34:30|15438.4|15414.4|15437.3|15413.3|15438.4|15414.4|15437.3|15413.3|0
1628066080000|2021-08-04 08:34:40|15437.8|15413.8|15437.3|15413.3|15437.8|15413.8|15437.3|15413.3|0
1628066090000|2021-08-04 08:34:50|15437.2|15413.2|15437|15413|15437.3|15413.3|15436.1|15412.1|0
1628066100000|2021-08-04 08:35:00|15436.1|15412.1|15438.3|15414.3|15438.3|15414.3|15435.7|15411.7|189
1628066110000|2021-08-04 08:35:10|15437.3|15413.3|15437.3|15413.3|15437.3|15413.3|15437.2|15413.2|0
1628066120000|2021-08-04 08:35:20|15437.2|15413.2|15436.1|15412.1|15437.3|15413.3|15435.9|15411.9|0
1628066130000|2021-08-04 08:35:30|15437|15413|15435.7|15411.7|15437|15413|15434.8|15410.8|0
1628066140000|2021-08-04 08:35:40|15434.8|15410.8|15434.8|15410.8|15435.3|15411.3|15434.8|15410.8|0
1628066150000|2021-08-04 08:35:50|15434.5|15410.5|15434.8|15410.8|15434.8|15410.8|15433.7|15409.7|0
1628066160000|2021-08-04 08:36:00|15435.7|15411.7|15437|15413|15437|15413|15435.7|15411.7|0
1628066170000|2021-08-04 08:36:10|15436.5|15412.5|15434.8|15410.8|15437|15413|15434.8|15410.8|0
1628066180000|2021-08-04 08:36:20|15435.3|15411.3|15436.1|15412.1|15436.1|15412.1|15434.8|15410.8|0
1628066200000|2021-08-04 08:36:40|15435.7|15411.7|15436.1|15412.1|15436.1|15412.1|15435.7|15411.7|0
1628066210000|2021-08-04 08:36:50|15437|15413|15437|15413|15437|15413|15437|15413|0
1628066220000|2021-08-04 08:37:00|15436.7|15412.7|15436.2|15412.2|15436.7|15412.7|15435.7|15411.7|0
1628066230000|2021-08-04 08:37:10|15436.7|15412.7|15437.3|15413.3|15437.3|15413.3|15436.7|15412.7|0
1628066240000|2021-08-04 08:37:20|15437.2|15413.2|15437.3|15413.3|15438.3|15414.3|15437.2|15413.2|0
1628066250000|2021-08-04 08:37:30|15437.2|15413.2|15437|15413|15437.3|15413.3|15437|15413|0
1628066260000|2021-08-04 08:37:40|15436.1|15412.1|15436.1|15412.1|15436.1|15412.1|15436.1|15412.1|0
1628066270000|2021-08-04 08:37:50|15435.9|15411.9|15436.1|15412.1|15436.1|15412.1|15435.7|15411.7|0
1628066280000|2021-08-04 08:38:00|15437|15413|15437.2|15413.2|15437.3|15413.3|15437|15413|0
1628066290000|2021-08-04 08:38:10|15437|15413|15437.3|15413.3|15437.3|15413.3|15437|15413|0
1628066300000|2021-08-04 08:38:20|15437.2|15413.2|15438.3|15414.3|15438.3|15414.3|15437.2|15413.2|0
1628066310000|2021-08-04 08:38:30|15437.8|15413.8|15438.6|15414.6|15438.9|15414.9|15437.8|15413.8|0
1628066320000|2021-08-04 08:38:40|15438.9|15414.9|15438.9|15414.9|15438.9|15414.9|15438.6|15414.6|0
1628066330000|2021-08-04 08:38:50|15438.7|15414.7|15438.9|15414.9|15439.8|15415.8|15438.7|15414.7|0
1628066340000|2021-08-04 08:39:00|15439.8|15415.8|15438.9|15414.9|15439.8|15415.8|15438.9|15414.9|0
1628066350000|2021-08-04 08:39:10|15439.4|15415.4|15439.4|15415.4|15439.8|15415.8|15438.9|15414.9|0
1628066360000|2021-08-04 08:39:20|15438.9|15414.9|15438.6|15414.6|15439.4|15415.4|15437.6|15413.6|0
1628066370000|2021-08-04 08:39:30|15438.9|15414.9|15438.9|15414.9|15438.9|15414.9|15438.9|15414.9|0
1628066380000|2021-08-04 08:39:40|15439.8|15415.8|15439.8|15415.8|15439.8|15415.8|15439.8|15415.8|0
1628066390000|2021-08-04 08:39:50|15438.4|15414.4|15437.6|15413.6|15438.6|15414.6|15437.6|15413.6|0
1628066400000|2021-08-04 08:40:00|15438.6|15414.6|15439|15415|15439.7|15415.7|15438.6|15414.6|0
1628066410000|2021-08-04 08:40:10|15439.5|15415.5|15438.6|15414.6|15439.5|15415.5|15438.6|15414.6|0
1628066420000|2021-08-04 08:40:20|15439|15415|15438.6|15414.6|15439|15415|15438.6|15414.6|0
1628066430000|2021-08-04 08:40:30|15439|15415|15437.3|15413.3|15439|15415|15437.3|15413.3|0
1628066440000|2021-08-04 08:40:40|15438.3|15414.3|15438.3|15414.3|15438.3|15414.3|15438.3|15414.3|0
1628066450000|2021-08-04 08:40:50|15437.3|15413.3|15437.3|15413.3|15437.3|15413.3|15437|15413|0
1628066460000|2021-08-04 08:41:00|15437.2|15413.2|15437|15413|15437.3|15413.3|15437|15413|0
1628066470000|2021-08-04 08:41:10|15437.2|15413.2|15437|15413|15437.3|15413.3|15437|15413|0
1628066480000|2021-08-04 08:41:20|15436.1|15412.1|15437|15413|15437|15413|15436.1|15412.1|0
1628066500000|2021-08-04 08:41:40|15437.2|15413.2|15438.4|15414.4|15439|15415|15437.2|15413.2|0
1628066510000|2021-08-04 08:41:50|15438.3|15414.3|15438.3|15414.3|15439.5|15415.5|15438.3|15414.3|0
1628066520000|2021-08-04 08:42:00|15438.4|15414.4|15439.5|15415.5|15439.5|15415.5|15438.3|15414.3|0
1628066530000|2021-08-04 08:42:10|15438.6|15414.6|15438.4|15414.4|15438.6|15414.6|15438.3|15414.3|0
1628066540000|2021-08-04 08:42:20|15438.6|15414.6|15426.8|15402.8|15438.6|15414.6|15426.6|15402.6|0
1628066550000|2021-08-04 08:42:30|15426.9|15402.9|15426.6|15402.6|15426.9|15402.9|15426.6|15402.6|0
1628066560000|2021-08-04 08:42:40|15426.8|15402.8|15426.9|15402.9|15426.9|15402.9|15426.8|15402.8|0
1628066580000|2021-08-04 08:43:00|15427.9|15403.9|15426.9|15402.9|15427.9|15403.9|15426.9|15402.9|0
1628066600000|2021-08-04 08:43:20|15426.5|15402.5|15426.8|15402.8|15426.9|15402.9|15426.3|15402.3|0
1628066610000|2021-08-04 08:43:30|15426.6|15402.6|15425.7|15401.7|15426.6|15402.6|15425.7|15401.7|0
1628066620000|2021-08-04 08:43:40|15426.1|15402.1|15426.9|15402.9|15426.9|15402.9|15426.1|15402.1|0
1628066640000|2021-08-04 08:44:00|15426.8|15402.8|15426.9|15402.9|15428.2|15404.2|15426.6|15402.6|0
1628066650000|2021-08-04 08:44:10|15427.9|15403.9|15427.9|15403.9|15428.2|15404.2|15427.9|15403.9|0
1628066660000|2021-08-04 08:44:20|15428.2|15404.2|15428.2|15404.2|15428.2|15404.2|15427.9|15403.9|0
1628066670000|2021-08-04 08:44:30|15428|15404|15427.9|15403.9|15428.2|15404.2|15427.9|15403.9|0
1628066680000|2021-08-04 08:44:40|15428|15404|15428|15404|15428.2|15404.2|15427.9|15403.9|0
1628066690000|2021-08-04 08:44:50|15428.2|15404.2|15428.2|15404.2|15428.2|15404.2|15428.2|15404.2|0
1628066700000|2021-08-04 08:45:00|15427.9|15403.9|15429.1|15405.1|15429.1|15405.1|15427.9|15403.9|0
1628066720000|2021-08-04 08:45:20|15428.7|15404.7|15428.2|15404.2|15429.1|15405.1|15428.2|15404.2|0
1628066730000|2021-08-04 08:45:30|15428|15404|15427.9|15403.9|15428|15404|15427.9|15403.9|0
1628066740000|2021-08-04 08:45:40|15428.3|15404.3|15426.9|15402.9|15428.5|15404.5|15426.9|15402.9|0
1628066750000|2021-08-04 08:45:50|15427.9|15403.9|15426.9|15402.9|15427.9|15403.9|15426.9|15402.9|0
1628066760000|2021-08-04 08:46:00|15426.6|15402.6|15427.9|15403.9|15427.9|15403.9|15426.6|15402.6|0
1628066770000|2021-08-04 08:46:10|15428.3|15404.3|15429.1|15405.1|15429.1|15405.1|15428.3|15404.3|0
1628066780000|2021-08-04 08:46:20|15429|15405|15428.8|15404.8|15429|15405|15428.3|15404.3|0
1628066790000|2021-08-04 08:46:30|15429|15405|15430.1|15406.1|15430.1|15406.1|15428.8|15404.8|0
1628066800000|2021-08-04 08:46:40|15429.7|15405.7|15430.1|15406.1|15430.1|15406.1|15429.7|15405.7|0
1628066810000|2021-08-04 08:46:50|15429.1|15405.1|15429.1|15405.1|15429.1|15405.1|15429.1|15405.1|0
1628066820000|2021-08-04 08:47:00|15429.6|15405.6|15430.4|15406.4|15430.4|15406.4|15429.6|15405.6|0
1628066830000|2021-08-04 08:47:10|15430.1|15406.1|15430.2|15406.2|15430.4|15406.4|15430.1|15406.1|0
1628066840000|2021-08-04 08:47:20|15430.1|15406.1|15430.1|15406.1|15430.4|15406.4|15430.1|15406.1|0
1628066860000|2021-08-04 08:47:40|15429.7|15405.7|15430.1|15406.1|15430.1|15406.1|15429.7|15405.7|0
1628066900000|2021-08-04 08:48:20|15429.9|15405.9|15428.8|15404.8|15429.9|15405.9|15428.8|15404.8|0
1628066920000|2021-08-04 08:48:40|15427.9|15403.9|15427.9|15403.9|15427.9|15403.9|15427.9|15403.9|0
1628066930000|2021-08-04 08:48:50|15427.7|15403.7|15427.9|15403.9|15427.9|15403.9|15426.6|15402.6|0
1628066940000|2021-08-04 08:49:00|15427.7|15403.7|15425.7|15401.7|15427.7|15403.7|15425.4|15401.4|0
1628066950000|2021-08-04 08:49:10|15426.6|15402.6|15426.9|15402.9|15426.9|15402.9|15426.6|15402.6|0
1628066960000|2021-08-04 08:49:20|15427.9|15403.9|15429|15405|15429.1|15405.1|15427.9|15403.9|0
1628066970000|2021-08-04 08:49:30|15428.8|15404.8|15428.8|15404.8|15429.1|15405.1|15427.9|15403.9|0
1628066980000|2021-08-04 08:49:40|15429|15405|15427.5|15403.5|15429.1|15405.1|15427.5|15403.5|0
1628066990000|2021-08-04 08:49:50|15427.9|15403.9|15427.9|15403.9|15428.8|15404.8|15427.9|15403.9|0
1628067000000|2021-08-04 08:50:00|15428.8|15404.8|15427.7|15403.7|15428.8|15404.8|15427.5|15403.5|0
1628067010000|2021-08-04 08:50:10|15427.9|15403.9|15427.9|15403.9|15427.9|15403.9|15427.4|15403.4|0
1628067020000|2021-08-04 08:50:20|15428.3|15404.3|15429.1|15405.1|15429.6|15405.6|15427.9|15403.9|0
1628067040000|2021-08-04 08:50:40|15429.5|15405.5|15429.5|15405.5|15430.4|15406.4|15429.3|15405.3|0
1628067050000|2021-08-04 08:50:50|15429.3|15405.3|15429.1|15405.1|15429.5|15405.5|15429.1|15405.1|0
1628067060000|2021-08-04 08:51:00|15429.3|15405.3|15428.2|15404.2|15429.3|15405.3|15428.2|15404.2|0
1628067070000|2021-08-04 08:51:10|15428.4|15404.4|15428.4|15404.4|15428.5|15404.5|15428.2|15404.2|0
1628067080000|2021-08-04 08:51:20|15428.5|15404.5|15429.5|15405.5|15429.5|15405.5|15428.5|15404.5|0
1628067090000|2021-08-04 08:51:30|15430.4|15406.4|15430.4|15406.4|15430.4|15406.4|15430.4|15406.4|0
1628067100000|2021-08-04 08:51:40|15430.2|15406.2|15430.4|15406.4|15430.4|15406.4|15429.1|15405.1|0
1628067110000|2021-08-04 08:51:50|15429|15405|15429.5|15405.5|15429.5|15405.5|15428.7|15404.7|0
1628067130000|2021-08-04 08:52:10|15429.3|15405.3|15429.5|15405.5|15429.5|15405.5|15429.3|15405.3|0
1628067140000|2021-08-04 08:52:20|15429.1|15405.1|15428.2|15404.2|15429.5|15405.5|15427.3|15403.3|0
1628067150000|2021-08-04 08:52:30|15427.7|15403.7|15428.2|15404.2|15428.2|15404.2|15427.3|15403.3|0
1628067160000|2021-08-04 08:52:40|15428.4|15404.4|15428.4|15404.4|15428.5|15404.5|15428.4|15404.4|0
1628067170000|2021-08-04 08:52:50|15428.5|15404.5|15427.3|15403.3|15428.5|15404.5|15427.3|15403.3|0
1628067180000|2021-08-04 08:53:00|15427.7|15403.7|15428.5|15404.5|15428.5|15404.5|15427.7|15403.7|0
1628067210000|2021-08-04 08:53:30|15428.2|15404.2|15428.5|15404.5|15428.5|15404.5|15428.2|15404.2|0
1628067240000|2021-08-04 08:54:00|15427.6|15403.6|15427.4|15403.4|15427.6|15403.6|15427.4|15403.4|0
1628067250000|2021-08-04 08:54:10|15427.6|15403.6|15428.5|15404.5|15428.5|15404.5|15427.6|15403.6|0
1628067260000|2021-08-04 08:54:20|15427.6|15403.6|15427.6|15403.6|15427.6|15403.6|15427.6|15403.6|0
1628067290000|2021-08-04 08:54:50|15428.5|15404.5|15428.5|15404.5|15428.5|15404.5|15428.5|15404.5|0
1628067300000|2021-08-04 08:55:00|15427.6|15403.6|15428.9|15404.9|15428.9|15404.9|15427.6|15403.6|0
1628067310000|2021-08-04 08:55:10|15428.5|15404.5|15428.5|15404.5|15428.9|15404.9|15427.6|15403.6|0
1628067320000|2021-08-04 08:55:20|15428.9|15404.9|15428.9|15404.9|15428.9|15404.9|15428.9|15404.9|0
1628067330000|2021-08-04 08:55:30|15429.8|15405.8|15429.8|15405.8|15429.8|15405.8|15429.8|15405.8|0
1628067360000|2021-08-04 08:56:00|15429.9|15405.9|15430.1|15406.1|15430.1|15406.1|15429.9|15405.9|0
1628067370000|2021-08-04 08:56:10|15430.4|15406.4|15430.1|15406.1|15430.4|15406.4|15430.1|15406.1|0
1628067380000|2021-08-04 08:56:20|15430.3|15406.3|15430.1|15406.1|15430.3|15406.3|15430.1|15406.1|0
1628067390000|2021-08-04 08:56:30|15430.3|15406.3|15430.6|15406.6|15431.4|15407.4|15430.1|15406.1|0
1628067400000|2021-08-04 08:56:40|15430.7|15406.7|15430.1|15406.1|15431.4|15407.4|15430.1|15406.1|0
1628067410000|2021-08-04 08:56:50|15430.3|15406.3|15430.4|15406.4|15430.4|15406.4|15430.3|15406.3|0
1628067420000|2021-08-04 08:57:00|15430.3|15406.3|15430.4|15406.4|15430.4|15406.4|15430.1|15406.1|0
1628067440000|2021-08-04 08:57:20|15429.5|15405.5|15428.7|15404.7|15429.5|15405.5|15428.2|15404.2|0
1628067450000|2021-08-04 08:57:30|15429.2|15405.2|15429.5|15405.5|15429.5|15405.5|15429.2|15405.2|0
1628067460000|2021-08-04 08:57:40|15428.6|15404.6|15428.6|15404.6|15428.6|15404.6|15428.6|15404.6|0
1628067480000|2021-08-04 08:58:00|15428.2|15404.2|15427.9|15403.9|15428.2|15404.2|15427.9|15403.9|0
1628067490000|2021-08-04 08:58:10|15427|15403|15427|15403|15427|15403|15427|15403|0
1628067500000|2021-08-04 08:58:20|15427.9|15403.9|15427.9|15403.9|15427.9|15403.9|15427.9|15403.9|0
1628067510000|2021-08-04 08:58:30|15428.2|15404.2|15427.3|15403.3|15428.2|15404.2|15427.3|15403.3|0
1628067520000|2021-08-04 08:58:40|15427|15403|15426.5|15402.5|15427|15403|15426.5|15402.5|0
1628067530000|2021-08-04 08:58:50|15426.1|15402.1|15425.7|15401.7|15426.1|15402.1|15424.8|15400.8|0
1628067540000|2021-08-04 08:59:00|15425.9|15401.9|15424.6|15400.6|15425.9|15401.9|15424.5|15400.5|0
1628067550000|2021-08-04 08:59:10|15424.5|15400.5|15424.5|15400.5|15424.6|15400.6|15424|15400|0
1628067570000|2021-08-04 08:59:30|15425.4|15401.4|15424.3|15400.3|15425.4|15401.4|15424.3|15400.3|0
1628067580000|2021-08-04 08:59:40|15424.1|15400.1|15424.1|15400.1|15424.1|15400.1|15424.1|15400.1|0
1628067600000|2021-08-04 09:00:00|15423.2|15399.2|15431.6|15420.6|15431.6|15420.6|15423.2|15399.2|14
1628067610000|2021-08-04 09:00:10|15432.6|15421.6|15431.6|15419.6|15432.6|15421.6|15431.6|15419.6|16
1628067620000|2021-08-04 09:00:20|15433.6|15420.6|15430.6|15418.6|15433.6|15422.6|15430.6|15418.6|34
1628067630000|2021-08-04 09:00:30||15419.6||15419.6||15419.6||15419.6|0
1628067640000|2021-08-04 09:00:40|15429.6|15418.6|15429.6|15418.6|15430.6|15418.6|15429.6|15418.6|18
1628067650000|2021-08-04 09:00:50|15430.6||15429.6||15430.6||15429.6||11
1628067660000|2021-08-04 09:01:00|15430.6|15419.6|15431.6|15419.6|15431.6|15419.6|15430.6|15419.6|5
1628067680000|2021-08-04 09:01:20|15429.6|15418.6|15430.6|15418.6|15430.6|15419.6|15429.6|15418.6|8
1628067690000|2021-08-04 09:01:30|15429.6|15419.6|15430.6|15418.6|15430.6|15419.6|15429.6|15418.6|2
1628067700000|2021-08-04 09:01:40|15428.6|15419.6|15427.6|15416.6|15428.6|15419.6|15427.6|15416.6|41
1628067710000|2021-08-04 09:01:50|15428.6||15428.6||15428.6||15428.6||3
1628067720000|2021-08-04 09:02:00|||||||||1
1628067730000|2021-08-04 09:02:10|15427.6|15415.6|15427.6|15415.6|15427.6|15415.6|15427.6|15415.6|3
1628067740000|2021-08-04 09:02:20|15426.6|15414.6|15424.6|15412.6|15426.6|15414.6|15422.6|15410.6|14
1628067750000|2021-08-04 09:02:30|15425.6|15413.6|15425.6|15413.6|15425.6|15413.6|15425.6|15413.6|5
1628067760000|2021-08-04 09:02:40|||||||||1
1628067770000|2021-08-04 09:02:50|15423.6|15412.6|15424.6|15412.6|15424.6|15412.6|15423.6|15412.6|35
1628067780000|2021-08-04 09:03:00|||||||||4
1628067800000|2021-08-04 09:03:20|||||||||1
1628067810000|2021-08-04 09:03:30|||||||||1
1628067830000|2021-08-04 09:03:50|||||||||1
1628067860000|2021-08-04 09:04:20|||||||||1
1628067870000|2021-08-04 09:04:30|15423.6|15411.6|15423.6|15412.6|15423.6|15412.6|15423.6|15411.6|11
1628067880000|2021-08-04 09:04:40||15411.6||15411.6||15411.6||15411.6|2
1628067890000|2021-08-04 09:04:50|||||||||1
1628067900000|2021-08-04 09:05:00|15422.6|15410.6|15422.6|15411.6|15422.6|15411.6|15422.6|15410.6|3
1628067910000|2021-08-04 09:05:10|15423.6||15423.6||15423.6||15423.6||2
1628067930000|2021-08-04 09:05:30|15422.6|15410.6|15422.6|15410.6|15422.6|15410.6|15422.6|15410.6|2
1628067950000|2021-08-04 09:05:50|15421.6|15409.6|15420.6|15409.6|15421.6|15409.6|15420.6|15409.6|2
1628067960000|2021-08-04 09:06:00|15419.6|15408.6|15420.6|15408.6|15420.6|15408.6|15419.6|15408.6|11
1628067970000|2021-08-04 09:06:10|15419.6|15409.6|15419.6|15408.6|15420.6|15409.6|15419.6|15408.6|1
1628067990000|2021-08-04 09:06:30|15420.6||15420.6||15420.6||15419.6||5
1628068000000|2021-08-04 09:06:40|15419.6||15419.6||15419.6||15419.6||1
1628068010000|2021-08-04 09:06:50|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|2
1628068030000|2021-08-04 09:07:10|15417.6|15406.6|15417.6|15406.6|15417.6|15406.6|15417.6|15406.6|1
1628068040000|2021-08-04 09:07:20|15416.6|15404.6|15416.6|15404.6|15416.6|15404.6|15416.6|15404.6|17
1628068050000|2021-08-04 09:07:30|15415.6||15415.6||15415.6||15415.6||1
1628068060000|2021-08-04 09:07:40|15416.6||15415.6||15416.6||15415.6||2
1628068080000|2021-08-04 09:08:00|15417.6|15405.6|15416.6|15405.6|15417.6|15405.6|15416.6|15405.6|7
1628068090000|2021-08-04 09:08:10|||||||||5
1628068100000|2021-08-04 09:08:20|15417.6|15406.6|15417.6|15406.6|15417.6|15406.6|15417.6|15405.6|6
1628068110000|2021-08-04 09:08:30|||||||||1
1628068120000|2021-08-04 09:08:40||15405.6||15405.6||15405.6||15405.6|2
1628068130000|2021-08-04 09:08:50|15416.6||15416.6||15416.6||15416.6||0
1628068140000|2021-08-04 09:09:00|15417.6||15416.6||15417.6||15416.6||3
1628068150000|2021-08-04 09:09:10|||||||||8
1628068170000|2021-08-04 09:09:30|15417.6|15406.6|15417.6|15406.6|15417.6|15406.6|15417.6|15406.6|3
1628068180000|2021-08-04 09:09:40|||||||||1
1628068200000|2021-08-04 09:10:00|||||||||1
1628068220000|2021-08-04 09:10:20|15416.6|15404.6|15416.6|15405.6|15417.6|15405.6|15416.6|15404.6|30
1628068240000|2021-08-04 09:10:40|15417.6||15416.6||15417.6||15416.6||3
1628068260000|2021-08-04 09:11:00|||||||||1
1628068280000|2021-08-04 09:11:20|||||||||1
1628068290000|2021-08-04 09:11:30||15404.6||15405.6||15405.6||15404.6|20
1628068300000|2021-08-04 09:11:40|||||||||1
1628068320000|2021-08-04 09:12:00|||||||||1
1628068340000|2021-08-04 09:12:20|||||||||1
1628068350000|2021-08-04 09:12:30|||||||||6
1628068360000|2021-08-04 09:12:40|||||||||2
1628068370000|2021-08-04 09:12:50|||||||||5
1628068400000|2021-08-04 09:13:20|||||||||2
1628068410000|2021-08-04 09:13:30|15417.6|15406.6|15417.6|15406.6|15417.6|15406.6|15417.6|15406.6|13
1628068420000|2021-08-04 09:13:40|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|9
1628068430000|2021-08-04 09:13:50|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|1
1628068440000|2021-08-04 09:14:00|15418.6|15407.6|15419.6|15407.6|15419.6|15407.6|15418.6|15407.6|26
1628068460000|2021-08-04 09:14:20||15408.6||15408.6||15408.6||15408.6|0
1628068490000|2021-08-04 09:14:50|15420.6|15409.6|15421.6|15409.6|15421.6|15409.6|15420.6|15409.6|5
1628068500000|2021-08-04 09:15:00|15420.6|15408.6|15421.6|15410.6|15422.6|15410.6|15419.6|15408.6|48
1628068510000|2021-08-04 09:15:10|15422.6|15411.6|15424.6|15413.6|15424.6|15413.6|15421.6|15411.6|12
1628068520000|2021-08-04 09:15:20|15425.6|15414.6|15427.6|15416.6|15427.6|15416.6|15425.6|15414.6|10
1628068530000|2021-08-04 09:15:30|15426.6|15415.6|15426.6|15415.6|15426.6|15415.6|15426.6|15414.6|5
1628068540000|2021-08-04 09:15:40|15427.6|15413.6|15424.6|15413.6|15427.6|15413.6|15424.6|15413.6|7
1628068550000|2021-08-04 09:15:50|15423.6|15412.6|15425.6|15413.6|15425.6|15413.6|15423.6|15412.6|5
1628068560000|2021-08-04 09:16:00|15424.6|15412.6|15424.6|15412.6|15424.6|15412.6|15423.6|15412.6|18
1628068570000|2021-08-04 09:16:10|15425.6|15413.6|15425.6|15414.6|15426.6|15414.6|15425.6|15413.6|14
1628068580000|2021-08-04 09:16:20|15426.6||15425.6||15426.6||15425.6||1
1628068590000|2021-08-04 09:16:30|15426.6|15415.6|15427.6|15415.6|15427.6|15415.6|15426.6|15415.6|1
1628068640000|2021-08-04 09:17:20|15426.6||15427.6||15427.6||15426.6||0
1628068650000|2021-08-04 09:17:30|15426.6||15426.6||15426.6||15426.6||0
1628068660000|2021-08-04 09:17:40|15427.6|15416.6|15427.6|15416.6|15428.6|15416.6|15427.6|15416.6|5
1628068670000|2021-08-04 09:17:50|15428.6||15428.6||15428.6||15428.6||4
1628068680000|2021-08-04 09:18:00||15417.6||15417.6||15417.6||15417.6|3
1628068690000|2021-08-04 09:18:10|15429.6|15418.6|15430.6|15419.6|15430.6|15419.6|15429.6|15418.6|5
1628068700000|2021-08-04 09:18:20|15431.6|15420.6|15431.6|15420.6|15431.6|15420.6|15431.6|15420.6|1
1628068710000|2021-08-04 09:18:30|15430.6|15419.6|15429.6|15418.6|15430.6|15419.6|15429.6|15418.6|10
1628068720000|2021-08-04 09:18:40|15428.6|15417.6|15429.6|15417.6|15429.6|15417.6|15428.6|15417.6|4
1628068740000|2021-08-04 09:19:00|15428.6||15429.6||15429.6||15428.6||0
1628068750000|2021-08-04 09:19:10||15418.6||15417.6||15418.6||15417.6|2
1628068760000|2021-08-04 09:19:20|15430.6|15418.6|15429.6|15418.6|15430.6|15418.6|15429.6|15418.6|2
1628068770000|2021-08-04 09:19:30||15417.6||15417.6||15418.6||15417.6|6
1628068780000|2021-08-04 09:19:40|15428.6||15428.6||15428.6||15428.6||0
1628068810000|2021-08-04 09:20:10|15427.6|15416.6|15428.6|15416.6|15428.6|15416.6|15427.6|15416.6|7
1628068840000|2021-08-04 09:20:40|15427.6||15428.6||15428.6||15427.6||4
1628068850000|2021-08-04 09:20:50|15427.6|15415.6|15427.6|15415.6|15427.6|15415.6|15427.6|15415.6|2
1628068860000|2021-08-04 09:21:00|15426.6|15416.6|15427.6|15416.6|15427.6|15416.6|15426.6|15416.6|0
1628068870000|2021-08-04 09:21:10|15428.6|15417.6|15428.6|15417.6|15428.6|15417.6|15428.6|15417.6|3
1628068910000|2021-08-04 09:21:50|||||||||2
1628068920000|2021-08-04 09:22:00|15429.6||15429.6||15429.6||15429.6||0
1628068930000|2021-08-04 09:22:10||15418.6||15418.6||15418.6||15418.6|0
1628068940000|2021-08-04 09:22:20|15430.6|15419.6|15430.6|15419.6|15430.6|15419.6|15430.6|15419.6|2
1628068950000|2021-08-04 09:22:30|15429.6|15417.6|15429.6|15418.6|15430.6|15418.6|15429.6|15417.6|12
1628068960000|2021-08-04 09:22:40|15428.6|15417.6|15428.6|15416.6|15428.6|15417.6|15428.6|15416.6|2
1628068970000|2021-08-04 09:22:50||15417.6||15417.6||15417.6||15417.6|0
1628068980000|2021-08-04 09:23:00|15427.6|15416.6|15428.6|15416.6|15428.6|15416.6|15427.6|15416.6|4
1628069000000|2021-08-04 09:23:20|15427.6||15427.6||15427.6||15427.6||0
1628069010000|2021-08-04 09:23:30|15428.6|15415.6|15428.6|15416.6|15428.6|15416.6|15428.6|15415.6|16
1628069020000|2021-08-04 09:23:40||15417.6||15417.6||15417.6||15417.6|0
1628069030000|2021-08-04 09:23:50||15416.6||15417.6||15417.6||15416.6|3
1628069040000|2021-08-04 09:24:00|15429.6|15418.6|15430.6|15418.6|15430.6|15418.6|15429.6|15418.6|10
1628069050000|2021-08-04 09:24:10||15419.6||15419.6||15419.6||15419.6|0
1628069060000|2021-08-04 09:24:20|15431.6||15431.6||15431.6||15431.6||4
1628069070000|2021-08-04 09:24:30|15430.6||15430.6||15430.6||15430.6||0
1628069080000|2021-08-04 09:24:40|15431.6|15418.6|15430.6|15419.6|15431.6|15419.6|15429.6|15418.6|5
1628069090000|2021-08-04 09:24:50||15418.6||15418.6||15418.6||15418.6|0
1628069100000|2021-08-04 09:25:00|15429.6|15417.6|15429.6|15418.6|15430.6|15418.6|15429.6|15417.6|5
1628069110000|2021-08-04 09:25:10|15430.6|15419.6|15430.6|15419.6|15430.6|15419.6|15430.6|15419.6|4
1628069120000|2021-08-04 09:25:20|15429.6|15417.6|15429.6|15417.6|15429.6|15417.6|15429.6|15417.6|3
1628069150000|2021-08-04 09:25:50|15428.6|15416.6|15427.6|15416.6|15428.6|15416.6|15427.6|15416.6|2
1628069160000|2021-08-04 09:26:00|15428.6||15428.6||15428.6||15428.6||0
1628069180000|2021-08-04 09:26:20|15427.6|15415.6|15426.6|15415.6|15427.6|15415.6|15426.6|15415.6|4
1628069190000|2021-08-04 09:26:30||15414.6||15414.6||15414.6||15414.6|1
1628069200000|2021-08-04 09:26:40|15425.6|15413.6|15424.6|15413.6|15425.6|15413.6|15424.6|15413.6|1
1628069210000|2021-08-04 09:26:50||15412.6||15412.6||15412.6||15412.6|1
1628069220000|2021-08-04 09:27:00|15423.6|15411.6|15423.6|15411.6|15424.6|15411.6|15422.6|15411.6|5
1628069240000|2021-08-04 09:27:20|15424.6|15413.6|15425.6|15414.6|15426.6|15414.6|15424.6|15413.6|16
1628069250000|2021-08-04 09:27:30|15424.6|15413.6|15425.6|15413.6|15425.6|15413.6|15424.6|15413.6|3
1628069260000|2021-08-04 09:27:40||15414.6||15414.6||15414.6||15414.6|0
1628069270000|2021-08-04 09:27:50||15413.6||15413.6||15413.6||15413.6|0
1628069280000|2021-08-04 09:28:00|15424.6|15412.6|15425.6|15414.6|15425.6|15414.6|15424.6|15412.6|2
1628069290000|2021-08-04 09:28:10|15426.6|15415.6|15426.6|15415.6|15426.6|15415.6|15426.6|15415.6|2
1628069300000|2021-08-04 09:28:20|15427.6|15414.6|15426.6|15414.6|15427.6|15414.6|15426.6|15414.6|12
1628069310000|2021-08-04 09:28:30||15415.6||15414.6||15415.6||15414.6|0
1628069330000|2021-08-04 09:28:50|15425.6|15413.6|15425.6|15414.6|15426.6|15414.6|15425.6|15413.6|2
1628069340000|2021-08-04 09:29:00|15426.6|15415.6|15427.6|15415.6|15427.6|15415.6|15426.6|15415.6|2
1628069350000|2021-08-04 09:29:10||15416.6||15416.6||15416.6||15416.6|0
1628069360000|2021-08-04 09:29:20|15428.6|15417.6|15428.6|15416.6|15428.6|15417.6|15428.6|15416.6|2
1628069370000|2021-08-04 09:29:30|15427.6|15415.6|15427.6|15415.6|15427.6|15415.6|15427.6|15415.6|4
1628069380000|2021-08-04 09:29:40|15426.6|15416.6|15426.6|15414.6|15426.6|15416.6|15426.6|15414.6|2
1628069390000|2021-08-04 09:29:50||15415.6||15414.6||15415.6||15414.6|0
1628069400000|2021-08-04 09:30:00|15425.6|15415.6|15426.6|15414.6|15426.6|15415.6|15425.6|15414.6|2
1628069420000|2021-08-04 09:30:20|15425.6||15425.6||15425.6||15425.6||0
1628069430000|2021-08-04 09:30:30|15426.6||15426.6||15426.6||15426.6||0
1628069440000|2021-08-04 09:30:40||15415.6||15414.6||15415.6||15414.6|0
1628069450000|2021-08-04 09:30:50|15427.6|15415.6|15427.6|15416.6|15427.6|15416.6|15427.6|15415.6|6
1628069460000|2021-08-04 09:31:00|||||||||1
1628069470000|2021-08-04 09:31:10|15428.6||15428.6||15428.6||15428.6||1
1628069490000|2021-08-04 09:31:30|15429.6|15417.6|15429.6|15417.6|15429.6|15417.6|15429.6|15417.6|1
1628069510000|2021-08-04 09:31:50||15418.6||15418.6||15418.6||15418.6|2
1628069530000|2021-08-04 09:32:10|15430.6|15419.6|15431.6|15419.6|15431.6|15420.6|15430.6|15419.6|5
1628069540000|2021-08-04 09:32:20|15430.6|15420.6|15430.6|15419.6|15430.6|15420.6|15430.6|15419.6|0
1628069560000|2021-08-04 09:32:40|15431.6||15431.6||15431.6||15431.6||3
1628069570000|2021-08-04 09:32:50|15430.6||15430.6||15430.6||15430.6||0
1628069580000|2021-08-04 09:33:00|15431.6||15431.6||15431.6||15431.6||0
1628069600000|2021-08-04 09:33:20||15420.6||15420.6||15420.6||15420.6|0
1628069630000|2021-08-04 09:33:50||15419.6||15419.6||15419.6||15419.6|8
1628069640000|2021-08-04 09:34:00|15430.6|15418.6|15430.6|15418.6|15430.6|15418.6|15429.6|15418.6|3
1628069650000|2021-08-04 09:34:10|15429.6||15429.6||15430.6||15429.6||0
1628069660000|2021-08-04 09:34:20|15430.6||15430.6||15430.6||15430.6||1
1628069700000|2021-08-04 09:35:00|15431.6|15419.6|15431.6|15419.6|15431.6|15419.6|15431.6|15419.6|0
1628069730000|2021-08-04 09:35:30|15430.6||15430.6||15430.6||15430.6||0
1628069740000|2021-08-04 09:35:40|15429.6|15418.6|15429.6|15417.6|15429.6|15418.6|15429.6|15417.6|5
1628069770000|2021-08-04 09:36:10|15430.6|15418.6|15430.6|15419.6|15431.6|15419.6|15430.6|15418.6|2
1628069780000|2021-08-04 09:36:20|15429.6|15418.6|15430.6|15418.6|15430.6|15418.6|15428.6|15417.6|5
1628069790000|2021-08-04 09:36:30|15429.6|15417.6|15430.6|15418.6|15430.6|15418.6|15429.6|15417.6|3
1628069800000|2021-08-04 09:36:40||15419.6||15418.6||15419.6||15418.6|0
1628069810000|2021-08-04 09:36:50||15419.6||15418.6||15419.6||15418.6|0
1628069850000|2021-08-04 09:37:30|15431.6|15419.6|15430.6|15419.6|15431.6|15419.6|15430.6|15419.6|12
1628069860000|2021-08-04 09:37:40|15431.6||15430.6||15431.6||15430.6||1
1628069870000|2021-08-04 09:37:50|15431.6||15431.6||15431.6||15431.6||1
1628069880000|2021-08-04 09:38:00||15420.6||15420.6||15420.6||15420.6|0
1628069900000|2021-08-04 09:38:20|15430.6|15419.6|15431.6|15419.6|15431.6|15419.6|15430.6|15419.6|7
1628069920000|2021-08-04 09:38:40|15430.6||15431.6||15431.6||15430.6||0
1628069940000|2021-08-04 09:39:00|15430.6||15430.6||15431.6||15430.6||1
1628069950000|2021-08-04 09:39:10|15429.6|15418.6|15430.6|15419.6|15430.6|15419.6|15429.6|15418.6|4
1628069990000|2021-08-04 09:39:50||15418.6||15418.6||15418.6||15418.6|1
1628070010000|2021-08-04 09:40:10|15429.6||15430.6||15430.6||15429.6||0
1628070020000|2021-08-04 09:40:20|15431.6|15419.6|15431.6|15419.6|15431.6|15419.6|15431.6|15419.6|11
1628070040000|2021-08-04 09:40:40|15430.6||15431.6||15431.6||15430.6||0
1628070060000|2021-08-04 09:41:00|15432.6|15421.6|15432.6|15421.6|15432.6|15421.6|15432.6|15421.6|9
1628070070000|2021-08-04 09:41:10|15433.6||15432.6||15433.6||15432.6||1
1628070090000|2021-08-04 09:41:30|15433.6|15422.6|15433.6|15421.6|15433.6|15422.6|15433.6|15421.6|3
1628070110000|2021-08-04 09:41:50|15432.6|15422.6|15433.6|15422.6|15433.6|15422.6|15432.6|15422.6|0
1628070120000|2021-08-04 09:42:00|||||||||4
1628070140000|2021-08-04 09:42:20|15432.6|15421.6|15432.6|15421.6|15432.6|15421.6|15432.6|15421.6|3
1628070150000|2021-08-04 09:42:30|15433.6||15433.6||15433.6||15432.6||8
1628070160000|2021-08-04 09:42:40|15432.6||15432.6||15432.6||15432.6||0
1628070200000|2021-08-04 09:43:20|15433.6|15422.6|15433.6|15422.6|15433.6|15422.6|15433.6|15422.6|5
1628070210000|2021-08-04 09:43:30|15432.6|15421.6|15433.6|15422.6|15433.6|15422.6|15432.6|15421.6|15
1628070220000|2021-08-04 09:43:40|15434.6|15423.6|15434.6|15423.6|15434.6|15423.6|15434.6|15423.6|7
1628070250000|2021-08-04 09:44:10|15435.6|15424.6|15435.6|15424.6|15435.6|15424.6|15435.6|15424.6|9
1628070260000|2021-08-04 09:44:20|15436.6|15425.6|15435.6|15424.6|15436.6|15425.6|15435.6|15424.6|39
1628070280000|2021-08-04 09:44:40|15436.6|15423.6|15435.6|15424.6|15436.6|15424.6|15435.6|15423.6|10
1628070290000|2021-08-04 09:44:50|15436.6|15423.6|15436.6|15424.6|15436.6|15424.6|15436.6|15423.6|9
1628070310000|2021-08-04 09:45:10|15435.6|15423.6|15434.6|15423.6|15435.6|15423.6|15434.6|15423.6|5
1628070340000|2021-08-04 09:45:40|15435.6|15424.6|15436.6|15424.6|15436.6|15424.6|15435.6|15424.6|1
1628070350000|2021-08-04 09:45:50|15435.6||15436.6||15436.6||15435.6||0
1628070410000|2021-08-04 09:46:50|15437.6|15425.6|15436.6|15424.6|15437.6|15425.6|15436.6|15424.6|18
1628070420000|2021-08-04 09:47:00|15437.6|15425.6|15436.6|15425.6|15437.6|15426.6|15436.6|15425.6|5
1628070430000|2021-08-04 09:47:10||15424.6||15424.6||15424.6||15424.6|4
1628070460000|2021-08-04 09:47:40||15425.6||15424.6||15425.6||15424.6|7
1628070470000|2021-08-04 09:47:50|15435.6||15436.6||15436.6||15435.6||1
1628070480000|2021-08-04 09:48:00|15435.6|15423.6|15433.6|15422.6|15435.6|15423.6|15433.6|15422.6|21
1628070500000|2021-08-04 09:48:20|15434.6|15423.6|15433.6|15422.6|15436.6|15424.6|15433.6|15422.6|17
1628070510000|2021-08-04 09:48:30|15434.6|15423.6|15434.6|15423.6|15435.6|15424.6|15434.6|15422.6|12
1628070520000|2021-08-04 09:48:40|||||||||1
1628070540000|2021-08-04 09:49:00|15435.6|15422.6|15434.6|15422.6|15435.6|15424.6|15434.6|15422.6|17
1628070550000|2021-08-04 09:49:10|15433.6|15421.6|15433.6|15421.6|15433.6|15421.6|15433.6|15421.6|8
1628070560000|2021-08-04 09:49:20|||||||||1
1628070580000|2021-08-04 09:49:40|15434.6|15422.6|15434.6|15422.6|15434.6|15422.6|15434.6|15422.6|6
1628070590000|2021-08-04 09:49:50||15423.6||15423.6||15423.6||15423.6|0
1628070600000|2021-08-04 09:50:00|15435.6|15424.6|15434.6|15423.6|15435.6|15424.6|15434.6|15423.6|6
1628070620000|2021-08-04 09:50:20|||||||||1
1628070640000|2021-08-04 09:50:40|15433.6|15422.6|15433.6|15422.6|15433.6|15422.6|15433.6|15422.6|3
1628070660000|2021-08-04 09:51:00|15432.6|15421.6|15432.6|15420.6|15432.6|15421.6|15432.6|15420.6|2
1628070670000|2021-08-04 09:51:10|15431.6|15421.6|15432.6|15421.6|15432.6|15421.6|15431.6|15421.6|4
1628070680000|2021-08-04 09:51:20|15433.6||15432.6||15433.6||15432.6||6
1628070690000|2021-08-04 09:51:30||15420.6||15421.6||15421.6||15420.6|1
1628070700000|2021-08-04 09:51:40|15431.6|15420.6|15431.6|15420.6|15431.6|15420.6|15431.6|15420.6|1
1628070710000|2021-08-04 09:51:50|15432.6|15421.6|15432.6|15421.6|15432.6|15421.6|15432.6|15420.6|0
1628070720000|2021-08-04 09:52:00|15433.6|15422.6|15433.6|15422.6|15433.6|15422.6|15433.6|15422.6|3
1628070740000|2021-08-04 09:52:20|||||||||1
1628070750000|2021-08-04 09:52:30|15432.6|15421.6|15432.6|15421.6|15432.6|15421.6|15432.6|15421.6|2
1628070770000|2021-08-04 09:52:50|15433.6||15432.6||15433.6||15432.6||4
1628070780000|2021-08-04 09:53:00|15433.6|15422.6|15433.6|15422.6|15433.6|15422.6|15433.6|15422.6|0
1628070790000|2021-08-04 09:53:10|||||||||1
1628070800000|2021-08-04 09:53:20|15432.6|15421.6|15432.6|15421.6|15433.6|15422.6|15432.6|15421.6|6
1628070810000|2021-08-04 09:53:30|15433.6|15422.6|15432.6|15421.6|15433.6|15422.6|15432.6|15421.6|3
1628070820000|2021-08-04 09:53:40|15433.6||15432.6||15433.6||15432.6||0
1628070830000|2021-08-04 09:53:50|15433.6|15420.6|15433.6|15421.6|15433.6|15421.6|15433.6|15420.6|11
1628070850000|2021-08-04 09:54:10|||||||||1
1628070870000|2021-08-04 09:54:30|||||||||1
1628070890000|2021-08-04 09:54:50|15432.6||15433.6||15433.6||15432.6||3
1628070910000|2021-08-04 09:55:10|15432.6|15420.6|15431.6|15420.6|15432.6|15420.6|15431.6|15420.6|5
1628070930000|2021-08-04 09:55:30|15430.6|15419.6|15431.6|15419.6|15431.6|15419.6|15430.6|15419.6|3
1628070940000|2021-08-04 09:55:40|15430.6||15431.6||15431.6||15430.6||0
1628070950000|2021-08-04 09:55:50|15430.6|15418.6|15429.6|15418.6|15430.6|15418.6|15429.6|15418.6|3
1628070960000|2021-08-04 09:56:00|15430.6||15430.6||15430.6||15430.6||1
1628070970000|2021-08-04 09:56:10|||||||||2
1628070980000|2021-08-04 09:56:20|15431.6|15419.6|15431.6|15420.6|15431.6|15420.6|15431.6|15419.6|3
1628070990000|2021-08-04 09:56:30|||||||||1
1628071010000|2021-08-04 09:56:50|15432.6||15431.6||15432.6||15431.6||5
1628071020000|2021-08-04 09:57:00|||||||||1
1628071040000|2021-08-04 09:57:20|||||||||11
1628071050000|2021-08-04 09:57:30|15430.6|15419.6|15430.6|15418.6|15430.6|15419.6|15430.6|15418.6|1
1628071060000|2021-08-04 09:57:40|15429.6||15429.6||15429.6||15429.6||1
1628071070000|2021-08-04 09:57:50|15428.6|15417.6|15428.6|15417.6|15428.6|15417.6|15428.6|15417.6|1
1628071080000|2021-08-04 09:58:00|||||||||1
1628071090000|2021-08-04 09:58:10|15427.6|15416.6|15427.6|15416.6|15427.6|15416.6|15427.6|15416.6|8
1628071100000|2021-08-04 09:58:20|15426.6|15415.6|15425.6|15414.6|15426.6|15415.6|15425.6|15414.6|28
1628071110000|2021-08-04 09:58:30|15426.6|15415.6|15426.6|15415.6|15426.6|15415.6|15425.6|15415.6|14
1628071120000|2021-08-04 09:58:40|15425.6|15414.6|15425.6|15414.6|15425.6|15414.6|15425.6|15414.6|3
1628071140000|2021-08-04 09:59:00|15424.6|15413.6|15424.6|15413.6|15424.6|15413.6|15424.6|15413.6|6
1628071150000|2021-08-04 09:59:10|15423.6|15412.6|15423.6|15412.6|15423.6|15412.6|15423.6|15412.6|8
1628071160000|2021-08-04 09:59:20||15411.6||15411.6||15411.6||15411.6|3
1628071170000|2021-08-04 09:59:30|15422.6|15413.6|15424.6|15413.6|15424.6|15413.6|15422.6|15413.6|13
1628071180000|2021-08-04 09:59:40|||||||||1
1628071190000|2021-08-04 09:59:50|15425.6|15414.6|15424.6|15413.6|15425.6|15414.6|15424.6|15413.6|10
1628071200000|2021-08-04 10:00:00|15423.6|15412.6|15424.6|15413.6|15424.6|15413.6|15423.6|15412.6|9
1628071210000|2021-08-04 10:00:10|15425.6|15412.6|15424.6|15412.6|15425.6|15412.6|15424.6|15412.6|14
1628071220000|2021-08-04 10:00:20||15413.6||15413.6||15413.6||15413.6|2
1628071240000|2021-08-04 10:00:40|15423.6|15412.6|15422.6|15411.6|15423.6|15412.6|15422.6|15411.6|2
1628071250000|2021-08-04 10:00:50|15421.6|15410.6|15421.6|15410.6|15421.6|15410.6|15421.6|15410.6|10
1628071260000|2021-08-04 10:01:00|15422.6|15411.6|15423.6|15411.6|15424.6|15413.6|15422.6|15411.6|26
1628071270000|2021-08-04 10:01:10|15422.6|15410.6|15422.6|15411.6|15422.6|15411.6|15421.6|15410.6|13
1628071280000|2021-08-04 10:01:20|15421.6|15410.6|15421.6|15410.6|15421.6|15410.6|15421.6|15410.6|4
1628071300000|2021-08-04 10:01:40|15422.6|15411.6|15422.6|15411.6|15422.6|15411.6|15422.6|15411.6|7
1628071320000|2021-08-04 10:02:00|15421.6|15410.6|15421.6|15410.6|15421.6|15410.6|15421.6|15410.6|5
1628071330000|2021-08-04 10:02:10|||||||||1
1628071340000|2021-08-04 10:02:20|15420.6|15409.6|15421.6|15409.6|15421.6|15409.6|15420.6|15409.6|11
1628071350000|2021-08-04 10:02:30|15420.6|15410.6|15421.6|15410.6|15421.6|15410.6|15420.6|15410.6|5
1628071360000|2021-08-04 10:02:40|15420.6|15409.6|15420.6|15409.6|15420.6|15409.6|15420.6|15409.6|2
1628071370000|2021-08-04 10:02:50|||||||||1
1628071390000|2021-08-04 10:03:10|15421.6|15410.6|15421.6|15410.6|15421.6|15410.6|15421.6|15410.6|15
1628071410000|2021-08-04 10:03:30|||||||||1
1628071420000|2021-08-04 10:03:40|||||||||4
1628071430000|2021-08-04 10:03:50|15420.6|15409.6|15420.6|15408.6|15422.6|15411.6|15420.6|15408.6|54
1628071440000|2021-08-04 10:04:00|15419.6|15409.6|15420.6|15409.6|15420.6|15409.6|15419.6|15409.6|17
1628071460000|2021-08-04 10:04:20|15423.6|15411.6|15422.6|15411.6|15423.6|15412.6|15422.6|15410.6|37
1628071470000|2021-08-04 10:04:30||15410.6||15411.6||15411.6||15410.6|1
1628071480000|2021-08-04 10:04:40|15421.6|15410.6|15422.6|15410.6|15422.6|15410.6|15421.6|15409.6|6
1628071490000|2021-08-04 10:04:50|15421.6|15409.6|15422.6|15411.6|15422.6|15411.6|15421.6|15409.6|9
1628071500000|2021-08-04 10:05:00|15421.6|15410.6|15422.6|15410.6|15422.6|15410.6|15421.6|15410.6|7
1628071510000|2021-08-04 10:05:10||15411.6||15411.6||15411.6||15411.6|0
1628071550000|2021-08-04 10:05:50|||||||||1
1628071590000|2021-08-04 10:06:30|15421.6|15410.6|15422.6|15410.6|15422.6|15410.6|15421.6|15410.6|6
1628071600000|2021-08-04 10:06:40|15421.6|15409.6|15421.6|15410.6|15422.6|15411.6|15420.6|15409.6|21
1628071610000|2021-08-04 10:06:50||15409.6||15410.6||15410.6||15409.6|0
1628071620000|2021-08-04 10:07:00|15422.6|15411.6|15421.6|15410.6|15422.6|15411.6|15421.6|15410.6|9
1628071630000|2021-08-04 10:07:10|||||||||1
1628071640000|2021-08-04 10:07:20|||||||||1
1628071670000|2021-08-04 10:07:50|15420.6|15409.6|15421.6|15409.6|15421.6|15409.6|15420.6|15409.6|10
1628071680000|2021-08-04 10:08:00|15420.6|15408.6|15420.6|15409.6|15420.6|15409.6|15420.6|15408.6|6
1628071690000|2021-08-04 10:08:10|15419.6|15408.6|15420.6|15408.6|15421.6|15409.6|15419.6|15408.6|27
1628071700000|2021-08-04 10:08:20|15419.6||15419.6||15419.6||15419.6||0
1628071720000|2021-08-04 10:08:40||15407.6||15408.6||15408.6||15407.6|8
1628071730000|2021-08-04 10:08:50|15420.6|15409.6|15420.6|15409.6|15421.6|15410.6|15420.6|15408.6|36
1628071740000|2021-08-04 10:09:00|15419.6|15408.6|15420.6|15409.6|15421.6|15410.6|15419.6|15408.6|17
1628071750000|2021-08-04 10:09:10|15421.6|15408.6|15420.6|15409.6|15421.6|15410.6|15420.6|15408.6|17
1628071760000|2021-08-04 10:09:20|15421.6|15408.6|15421.6|15410.6|15421.6|15410.6|15421.6|15408.6|9
1628071770000|2021-08-04 10:09:30|15422.6|15411.6|15422.6|15411.6|15422.6|15411.6|15422.6|15411.6|5
1628071780000|2021-08-04 10:09:40|||||||||8
1628071800000|2021-08-04 10:10:00|15423.6|15410.6|15423.6|15412.6|15423.6|15412.6|15423.6|15410.6|12
1628071810000|2021-08-04 10:10:10|||||||||1
1628071830000|2021-08-04 10:10:30|15424.6|15413.6|15424.6|15413.6|15424.6|15413.6|15424.6|15413.6|5
1628071860000|2021-08-04 10:11:00|15425.6|15414.6|15425.6|15414.6|15426.6|15415.6|15425.6|15414.6|17
1628071870000|2021-08-04 10:11:10|15424.6|15413.6|15424.6|15412.6|15424.6|15413.6|15424.6|15412.6|7
1628071880000|2021-08-04 10:11:20|15423.6|15411.6|15422.6|15411.6|15423.6|15411.6|15422.6|15411.6|6
1628071900000|2021-08-04 10:11:40|||||||||5
1628071910000|2021-08-04 10:11:50|15423.6|15412.6|15423.6|15412.6|15423.6|15412.6|15422.6|15411.6|8
1628071930000|2021-08-04 10:12:10|15422.6|15411.6|15422.6|15411.6|15422.6|15411.6|15422.6|15411.6|1
1628071970000|2021-08-04 10:12:50|||||||||4
1628071990000|2021-08-04 10:13:10|15421.6|15410.6|15421.6|15410.6|15421.6|15410.6|15421.6|15410.6|6
1628072000000|2021-08-04 10:13:20|15420.6|15409.6|15420.6|15409.6|15420.6|15409.6|15420.6|15409.6|4
1628072030000|2021-08-04 10:13:50|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|3
1628072040000|2021-08-04 10:14:00|15420.6||15419.6||15420.6||15419.6||12
1628072050000|2021-08-04 10:14:10|15418.6|15407.6|15419.6|15408.6|15419.6|15408.6|15418.6|15407.6|7
1628072060000|2021-08-04 10:14:20|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|0
1628072070000|2021-08-04 10:14:30|15419.6||15418.6||15419.6||15418.6||4
1628072090000|2021-08-04 10:14:50|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|15419.6|15407.6|4
1628072100000|2021-08-04 10:15:00|15418.6|15407.6|15418.6|15407.6|15418.6|15408.6|15418.6|15407.6|9
1628072110000|2021-08-04 10:15:10|15419.6|15408.6|15418.6|15407.6|15419.6|15408.6|15418.6|15407.6|4
1628072120000|2021-08-04 10:15:20|||||||||6
1628072130000|2021-08-04 10:15:30|||||||||4
1628072140000|2021-08-04 10:15:40|||||||||3
1628072160000|2021-08-04 10:16:00|15419.6|15408.6|15420.6|15409.6|15420.6|15409.6|15418.6|15407.6|20
1628072170000|2021-08-04 10:16:10|||||||||3
1628072180000|2021-08-04 10:16:20|15419.6|15408.6|15419.6|15407.6|15419.6|15408.6|15419.6|15407.6|4
1628072190000|2021-08-04 10:16:30|15418.6|15406.6|15418.6|15406.6|15418.6|15407.6|15417.6|15406.6|4
1628072200000|2021-08-04 10:16:40||15407.6||15406.6||15407.6||15406.6|0
1628072210000|2021-08-04 10:16:50|15417.6|15407.6|15418.6|15406.6|15418.6|15407.6|15417.6|15406.6|15
1628072220000|2021-08-04 10:17:00||15407.6||15406.6||15407.6||15406.6|0
1628072230000|2021-08-04 10:17:10|15417.6|15407.6|15418.6|15407.6|15418.6|15407.6|15417.6|15406.6|2
1628072250000|2021-08-04 10:17:30|||||||||1
1628072270000|2021-08-04 10:17:50|15419.6||15419.6||15419.6||15419.6||6
1628072280000|2021-08-04 10:18:00|15418.6|15408.6|15419.6|15408.6|15419.6|15408.6|15418.6|15408.6|3
1628072310000|2021-08-04 10:18:30|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|3
1628072340000|2021-08-04 10:19:00||15406.6||15407.6||15407.6||15406.6|11
1628072350000|2021-08-04 10:19:10|15417.6|15406.6|15418.6|15406.6|15418.6|15406.6|15417.6|15406.6|7
1628072360000|2021-08-04 10:19:20|15417.6|15407.6|15418.6|15407.6|15418.6|15407.6|15417.6|15407.6|4
1628072400000|2021-08-04 10:20:00|15419.6|15408.6|15420.6|15409.6|15420.6|15409.6|15419.6|15408.6|22
1628072410000|2021-08-04 10:20:10|15419.6|15408.6|15420.6|15408.6|15420.6|15408.6|15419.6|15408.6|12
1628072420000|2021-08-04 10:20:20|15419.6||15419.6||15419.6||15419.6||0
1628072430000|2021-08-04 10:20:30|15418.6|15407.6|15418.6|15407.6|15419.6|15407.6|15418.6|15407.6|3
1628072440000|2021-08-04 10:20:40|15417.6|15406.6|15418.6|15406.6|15418.6|15407.6|15417.6|15406.6|16
1628072450000|2021-08-04 10:20:50|15417.6||15417.6||15418.6||15417.6||1
1628072460000|2021-08-04 10:21:00|15418.6|15407.6|15417.6|15406.6|15418.6|15407.6|15417.6|15406.6|5
1628072480000|2021-08-04 10:21:20|||||||||3
1628072490000|2021-08-04 10:21:30|15418.6||15417.6||15418.6||15417.6||4
1628072500000|2021-08-04 10:21:40|||||||||2
1628072510000|2021-08-04 10:21:50|||||||||1
1628072520000|2021-08-04 10:22:00|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|1
1628072530000|2021-08-04 10:22:10|||||||||5
1628072570000|2021-08-04 10:22:50|15419.6||15418.6||15419.6||15418.6||3
1628072590000|2021-08-04 10:23:10|15419.6|15406.6|15418.6|15407.6|15419.6|15407.6|15418.6|15406.6|8
1628072620000|2021-08-04 10:23:40|15417.6|15406.6|15417.6|15406.6|15419.6|15408.6|15417.6|15406.6|27
1628072630000|2021-08-04 10:23:50|15418.6|15407.6|15418.6|15406.6|15418.6|15407.6|15417.6|15406.6|16
1628072640000|2021-08-04 10:24:00|15417.6|15407.6|15418.6|15407.6|15418.6|15407.6|15417.6|15406.6|28
1628072670000|2021-08-04 10:24:30|||||||||2
1628072680000|2021-08-04 10:24:40|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|8
1628072690000|2021-08-04 10:24:50|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15418.6|15406.6|9
1628072700000|2021-08-04 10:25:00|||||||||1
1628072720000|2021-08-04 10:25:20|15419.6||15418.6||15419.6||15418.6||11
1628072740000|2021-08-04 10:25:40|||||||||1
1628072750000|2021-08-04 10:25:50|15417.6|15406.6|15418.6|15407.6|15419.6|15407.6|15417.6|15406.6|15
1628072760000|2021-08-04 10:26:00|15417.6|15406.6|15418.6|15406.6|15418.6|15407.6|15417.6|15406.6|4
1628072770000|2021-08-04 10:26:10|15417.6|15407.6|15418.6|15407.6|15419.6|15407.6|15417.6|15407.6|16
1628072780000|2021-08-04 10:26:20|15417.6|15406.6|15417.6|15406.6|15417.6|15407.6|15417.6|15406.6|4
1628072790000|2021-08-04 10:26:30|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|7
1628072800000|2021-08-04 10:26:40|15417.6|15406.6|15417.6|15406.6|15418.6|15407.6|15417.6|15406.6|26
1628072810000|2021-08-04 10:26:50||15405.6||15406.6||15406.6||15405.6|45
1628072820000|2021-08-04 10:27:00|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|6
1628072830000|2021-08-04 10:27:10|15417.6|15406.6|15417.6|15405.6|15417.6|15406.6|15417.6|15405.6|5
1628072840000|2021-08-04 10:27:20|15416.6|15406.6|15418.6|15406.6|15418.6|15407.6|15416.6|15406.6|23
1628072850000|2021-08-04 10:27:30|15417.6|15407.6|15419.6|15407.6|15419.6|15407.6|15417.6|15407.6|5
1628072870000|2021-08-04 10:27:50|15418.6||15418.6||15418.6||15418.6||1
1628072880000|2021-08-04 10:28:00|15419.6||15419.6||15419.6||15419.6||12
1628072890000|2021-08-04 10:28:10|15418.6||15419.6||15419.6||15418.6||3
1628072930000|2021-08-04 10:28:50|||||||||1
1628072940000|2021-08-04 10:29:00|||||||||2
1628072950000|2021-08-04 10:29:10|15420.6|15409.6|15420.6|15409.6|15421.6|15409.6|15420.6|15409.6|26
1628072960000|2021-08-04 10:29:20|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|2
1628072970000|2021-08-04 10:29:30|15418.6|15407.6|15419.6|15408.6|15419.6|15408.6|15418.6|15407.6|3
1628073010000|2021-08-04 10:30:10|15420.6||15419.6||15420.6||15419.6||4
1628073020000|2021-08-04 10:30:20||15407.6||15407.6||15407.6||15407.6|2
1628073030000|2021-08-04 10:30:30|15418.6||15418.6||15418.6||15418.6||4
1628073040000|2021-08-04 10:30:40|15419.6|15408.6|15418.6|15406.6|15419.6|15408.6|15418.6|15406.6|9
1628073050000|2021-08-04 10:30:50|15417.6|15407.6|15419.6|15408.6|15420.6|15409.6|15417.6|15407.6|17
1628073060000|2021-08-04 10:31:00|15420.6|15407.6|15418.6|15407.6|15420.6|15407.6|15418.6|15407.6|6
1628073080000|2021-08-04 10:31:20|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|4
1628073090000|2021-08-04 10:31:30|15418.6|15407.6|15418.6|15406.6|15418.6|15407.6|15418.6|15406.6|3
1628073100000|2021-08-04 10:31:40|15417.6|15407.6|15417.6|15406.6|15418.6|15407.6|15417.6|15406.6|19
1628073110000|2021-08-04 10:31:50||15405.6||15406.6||15406.6||15405.6|2
1628073120000|2021-08-04 10:32:00|15416.6|15405.6|15417.6|15405.6|15417.6|15405.6|15416.6|15405.6|5
1628073130000|2021-08-04 10:32:10|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15418.6|15406.6|29
1628073170000|2021-08-04 10:32:50|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|15419.6|15407.6|4
1628073180000|2021-08-04 10:33:00|15420.6|15409.6|15420.6|15409.6|15420.6|15409.6|15420.6|15409.6|5
1628073210000|2021-08-04 10:33:30|15419.6|15408.6|15419.6|15408.6|15420.6|15408.6|15419.6|15408.6|5
1628073230000|2021-08-04 10:33:50|||||||||1
1628073240000|2021-08-04 10:34:00|15420.6|15409.6|15420.6|15409.6|15420.6|15409.6|15420.6|15409.6|3
1628073260000|2021-08-04 10:34:20|15421.6|15410.6|15421.6|15409.6|15421.6|15410.6|15421.6|15409.6|14
1628073270000|2021-08-04 10:34:30|15420.6|15410.6|15420.6|15409.6|15420.6|15410.6|15420.6|15409.6|0
1628073290000|2021-08-04 10:34:50|15421.6|15411.6|15422.6|15411.6|15422.6|15411.6|15421.6|15411.6|16
1628073300000|2021-08-04 10:35:00|||||||||3
1628073310000|2021-08-04 10:35:10|15421.6|15410.6|15421.6|15410.6|15421.6|15411.6|15421.6|15410.6|6
1628073320000|2021-08-04 10:35:20||15409.6||15409.6||15410.6||15409.6|11
1628073330000|2021-08-04 10:35:30||15410.6||15409.6||15410.6||15409.6|0
1628073340000|2021-08-04 10:35:40||15410.6||15410.6||15410.6||15410.6|3
1628073350000|2021-08-04 10:35:50|15420.6|15409.6|15421.6|15409.6|15421.6|15410.6|15420.6|15409.6|2
1628073360000|2021-08-04 10:36:00|15422.6|15410.6|15422.6|15410.6|15422.6|15410.6|15422.6|15410.6|12
1628073370000|2021-08-04 10:36:10|15421.6|15411.6|15422.6|15411.6|15422.6|15411.6|15421.6|15411.6|6
1628073380000|2021-08-04 10:36:20|15421.6|15410.6|15422.6|15410.6|15422.6|15410.6|15421.6|15410.6|3
1628073400000|2021-08-04 10:36:40|15421.6||15421.6||15421.6||15421.6||0
1628073430000|2021-08-04 10:37:10|15422.6|15411.6|15424.6|15413.6|15424.6|15413.6|15422.6|15411.6|23
1628073440000|2021-08-04 10:37:20|||||||||1
1628073450000|2021-08-04 10:37:30|||||||||2
1628073460000|2021-08-04 10:37:40||15412.6||15412.6||15412.6||15412.6|13
1628073470000|2021-08-04 10:37:50|15423.6||15423.6||15424.6||15423.6||3
1628073480000|2021-08-04 10:38:00|15422.6|15411.6|15421.6|15410.6|15422.6|15411.6|15421.6|15410.6|19
1628073490000|2021-08-04 10:38:10|15422.6|15411.6|15423.6|15412.6|15423.6|15412.6|15422.6|15411.6|13
1628073540000|2021-08-04 10:39:00|15422.6|15411.6|15424.6|15412.6|15424.6|15413.6|15422.6|15411.6|15
1628073550000|2021-08-04 10:39:10|15423.6|15411.6|15423.6|15411.6|15423.6|15412.6|15422.6|15411.6|8
1628073560000|2021-08-04 10:39:20|15422.6|15412.6|15424.6|15412.6|15424.6|15412.6|15422.6|15411.6|13
1628073570000|2021-08-04 10:39:30|15423.6|15411.6|15423.6|15411.6|15423.6|15412.6|15422.6|15411.6|24
1628073610000|2021-08-04 10:40:10||15412.6||15412.6||15412.6||15412.6|0
1628073630000|2021-08-04 10:40:30|15424.6|15413.6|15425.6|15413.6|15425.6|15413.6|15424.6|15413.6|6
1628073640000|2021-08-04 10:40:40|15426.6|15414.6|15427.6|15415.6|15427.6|15415.6|15426.6|15414.6|12
1628073650000|2021-08-04 10:40:50|15426.6||15426.6||15427.6||15426.6||4
1628073660000|2021-08-04 10:41:00||15414.6||15414.6||15414.6||15414.6|8
1628073670000|2021-08-04 10:41:10|15425.6||15425.6||15425.6||15425.6||0
1628073680000|2021-08-04 10:41:20|15424.6|15413.6|15424.6|15413.6|15424.6|15413.6|15424.6|15413.6|2
1628073690000|2021-08-04 10:41:30|15423.6|15412.6|15424.6|15413.6|15424.6|15413.6|15423.6|15412.6|5
1628073730000|2021-08-04 10:42:10|15423.6|15412.6|15423.6|15412.6|15423.6|15412.6|15423.6|15412.6|3
1628073760000|2021-08-04 10:42:40|15424.6|15413.6|15425.6|15413.6|15425.6|15413.6|15424.6|15413.6|8
1628073770000|2021-08-04 10:42:50|15424.6|15412.6|15423.6|15412.6|15424.6|15413.6|15423.6|15412.6|3
1628073780000|2021-08-04 10:43:00||15411.6||15411.6||15411.6||15411.6|6
1628073790000|2021-08-04 10:43:10|15422.6||15422.6||15423.6||15422.6||0
1628073800000|2021-08-04 10:43:20|15421.6|15410.6|15422.6|15410.6|15422.6|15411.6|15421.6|15410.6|23
1628073810000|2021-08-04 10:43:30|15421.6|15409.6|15421.6|15410.6|15421.6|15410.6|15421.6|15409.6|13
1628073820000|2021-08-04 10:43:40|||||||||1
1628073830000|2021-08-04 10:43:50|15422.6|15409.6|15421.6|15410.6|15422.6|15411.6|15420.6|15409.6|27
1628073840000|2021-08-04 10:44:00|15420.6|15409.6|15420.6|15409.6|15421.6|15410.6|15420.6|15409.6|22
1628073870000|2021-08-04 10:44:30|15421.6|15410.6|15421.6|15410.6|15421.6|15410.6|15421.6|15410.6|6
1628073880000|2021-08-04 10:44:40|||||||||1
1628073910000|2021-08-04 10:45:10||15409.6||15409.6||15409.6||15409.6|23
1628073920000|2021-08-04 10:45:20|15420.6|15410.6|15421.6|15409.6|15421.6|15410.6|15420.6|15409.6|9
1628073930000|2021-08-04 10:45:30|15420.6||15420.6||15420.6||15420.6||0
1628073940000|2021-08-04 10:45:40|15421.6|15410.6|15420.6|15409.6|15421.6|15410.6|15420.6|15409.6|20
1628073950000|2021-08-04 10:45:50|15419.6|15408.6|15419.6|15407.6|15419.6|15408.6|15419.6|15407.6|5
1628073960000|2021-08-04 10:46:00|15418.6|15408.6|15419.6|15408.6|15420.6|15408.6|15418.6|15408.6|6
1628073970000|2021-08-04 10:46:10|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|0
1628073980000|2021-08-04 10:46:20|15417.6|15406.6|15417.6|15405.6|15417.6|15406.6|15417.6|15405.6|10
1628073990000|2021-08-04 10:46:30|15416.6||15416.6||15416.6||15416.6||1
1628074000000|2021-08-04 10:46:40||15404.6||15405.6||15405.6||15404.6|4
1628074010000|2021-08-04 10:46:50|15415.6|15404.6|15415.6|15403.6|15415.6|15404.6|15415.6|15403.6|23
1628074020000|2021-08-04 10:47:00||15404.6||15403.6||15404.6||15403.6|1
1628074030000|2021-08-04 10:47:10|15414.6||15415.6||15415.6||15414.6||2
1628074040000|2021-08-04 10:47:20||15404.6||15404.6||15404.6||15404.6|0
1628074070000|2021-08-04 10:47:50|15416.6||15415.6||15416.6||15415.6||5
1628074080000|2021-08-04 10:48:00|15414.6|15403.6|15415.6|15403.6|15415.6|15403.6|15414.6|15403.6|6
1628074090000|2021-08-04 10:48:10|15414.6||15414.6||15414.6||15414.6||0
1628074100000|2021-08-04 10:48:20|15415.6|15404.6|15415.6|15404.6|15415.6|15404.6|15415.6|15404.6|4
1628074120000|2021-08-04 10:48:40|15416.6|15405.6|15417.6|15406.6|15417.6|15406.6|15416.6|15405.6|8
1628074130000|2021-08-04 10:48:50||15405.6||15406.6||15406.6||15405.6|4
1628074150000|2021-08-04 10:49:10|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|7
1628074160000|2021-08-04 10:49:20|||||||||6
1628074170000|2021-08-04 10:49:30|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|5
1628074180000|2021-08-04 10:49:40|15418.6|15407.6|15417.6|15406.6|15418.6|15407.6|15417.6|15406.6|35
1628074190000|2021-08-04 10:49:50|15416.6|15405.6|15416.6|15405.6|15416.6|15405.6|15416.6|15405.6|7
1628074200000|2021-08-04 10:50:00|15415.6|15404.6|15417.6|15406.6|15417.6|15406.6|15415.6|15404.6|20
1628074210000|2021-08-04 10:50:10|||||||||2
1628074220000|2021-08-04 10:50:20|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|2
1628074230000|2021-08-04 10:50:30|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|15418.6|15407.6|6
1628074250000|2021-08-04 10:50:50|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|6
1628074290000|2021-08-04 10:51:30|15419.6||15419.6||15419.6||15419.6||4
1628074300000|2021-08-04 10:51:40|15418.6|15408.6|15419.6|15408.6|15419.6|15408.6|15418.6|15408.6|6
1628074320000|2021-08-04 10:52:00|15418.6|15407.6|15419.6|15408.6|15419.6|15408.6|15418.6|15407.6|11
1628074340000|2021-08-04 10:52:20|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|2
1628074350000|2021-08-04 10:52:30|15419.6||15418.6||15419.6||15418.6||3
1628074370000|2021-08-04 10:52:50|||||||||3
1628074380000|2021-08-04 10:53:00|||||||||2
1628074390000|2021-08-04 10:53:10|||||||||2
1628074400000|2021-08-04 10:53:20|||||||||3
1628074410000|2021-08-04 10:53:30|||||||||3
1628074420000|2021-08-04 10:53:40|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|4
1628074430000|2021-08-04 10:53:50|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|3
1628074440000|2021-08-04 10:54:00|15417.6|15406.6|15417.6|15406.6|15417.6|15406.6|15417.6|15406.6|6
1628074460000|2021-08-04 10:54:20|||||||||3
1628074470000|2021-08-04 10:54:30|15416.6|15405.6|15417.6|15406.6|15417.6|15406.6|15416.6|15405.6|12
1628074480000|2021-08-04 10:54:40|15416.6|15405.6|15416.6|15404.6|15417.6|15405.6|15416.6|15404.6|9
1628074490000|2021-08-04 10:54:50||15405.6||15405.6||15405.6||15404.6|3
1628074530000|2021-08-04 10:55:30|15417.6|15406.6|15417.6|15405.6|15417.6|15406.6|15417.6|15405.6|5
1628074540000|2021-08-04 10:55:40|15416.6|15406.6|15416.6|15405.6|15417.6|15406.6|15416.6|15405.6|8
1628074560000|2021-08-04 10:56:00|15417.6||15416.6||15417.6||15416.6||2
1628074570000|2021-08-04 10:56:10|||||||||3
1628074580000|2021-08-04 10:56:20|||||||||3
1628074590000|2021-08-04 10:56:30|||||||||1
1628074600000|2021-08-04 10:56:40|||||||||2
1628074610000|2021-08-04 10:56:50||15404.6||15404.6||15404.6||15404.6|3
1628074620000|2021-08-04 10:57:00|15415.6|15405.6|15415.6|15404.6|15415.6|15405.6|15415.6|15404.6|1
1628074630000|2021-08-04 10:57:10|15414.6|15403.6|15414.6|15403.6|15414.6|15403.6|15414.6|15403.6|5
1628074640000|2021-08-04 10:57:20|||||||||2
1628074680000|2021-08-04 10:58:00|||||||||3
1628074690000|2021-08-04 10:58:10|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|11
1628074700000|2021-08-04 10:58:20|15412.6|15401.6|15413.6|15402.6|15413.6|15402.6|15412.6|15401.6|15
1628074720000|2021-08-04 10:58:40|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|10
1628074730000|2021-08-04 10:58:50|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|8
1628074740000|2021-08-04 10:59:00|||||||||3
1628074750000|2021-08-04 10:59:10|||||||||3
1628074760000|2021-08-04 10:59:20|15414.6|15403.6|15414.6|15403.6|15414.6|15403.6|15414.6|15403.6|3
1628074770000|2021-08-04 10:59:30|||||||||5
1628074780000|2021-08-04 10:59:40|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|4
1628074790000|2021-08-04 10:59:50|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|4
1628074800000|2021-08-04 11:00:00|15413.6|15402.6|15414.6|15402.6|15414.6|15402.6|15413.6|15402.6|11
1628074810000|2021-08-04 11:00:10|15413.6|15403.6|15413.6|15402.6|15415.6|15403.6|15413.6|15402.6|7
1628074820000|2021-08-04 11:00:20||15401.6||15401.6||15401.6||15401.6|0
1628074830000|2021-08-04 11:00:30|15412.6||15413.6||15413.6||15412.6||2
1628074840000|2021-08-04 11:00:40|15412.6||15412.6||15412.6||15412.6||0
1628074850000|2021-08-04 11:00:50||15400.6||15400.6||15400.6||15400.6|42
1628074860000|2021-08-04 11:01:00|15411.6|15401.6|15412.6|15401.6|15412.6|15401.6|15411.6|15401.6|2
1628074870000|2021-08-04 11:01:10|15413.6|15402.6|15414.6|15402.6|15414.6|15402.6|15413.6|15402.6|10
1628074880000|2021-08-04 11:01:20||15403.6||15403.6||15403.6||15403.6|3
1628074890000|2021-08-04 11:01:30|15415.6|15404.6|15415.6|15404.6|15415.6|15404.6|15415.6|15404.6|5
1628074900000|2021-08-04 11:01:40||15403.6||15403.6||15403.6||15403.6|3
1628074910000|2021-08-04 11:01:50|15414.6||15414.6||15414.6||15414.6||0
1628074930000|2021-08-04 11:02:10||15402.6||15402.6||15402.6||15402.6|8
1628074940000|2021-08-04 11:02:20|15413.6|15401.6|15412.6|15401.6|15413.6|15401.6|15412.6|15401.6|4
1628074950000|2021-08-04 11:02:30|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|2
1628074960000|2021-08-04 11:02:40|15412.6|15399.6|15411.6|15399.6|15412.6|15399.6|15411.6|15399.6|5
1628074970000|2021-08-04 11:02:50|15410.6||15410.6||15410.6||15410.6||0
1628074980000|2021-08-04 11:03:00|15411.6|15400.6|15412.6|15400.6|15412.6|15400.6|15411.6|15400.6|9
1628074990000|2021-08-04 11:03:10|15411.6||15411.6||15412.6||15411.6||4
1628075010000|2021-08-04 11:03:30|||||||||7
1628075030000|2021-08-04 11:03:50|15412.6|15401.6|15411.6|15400.6|15412.6|15401.6|15411.6|15400.6|8
1628075050000|2021-08-04 11:04:10|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|15411.6|15400.6|11
1628075060000|2021-08-04 11:04:20|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|3
1628075070000|2021-08-04 11:04:30|15414.6|15403.6|15414.6|15403.6|15414.6|15403.6|15414.6|15402.6|7
1628075080000|2021-08-04 11:04:40|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|2
1628075090000|2021-08-04 11:04:50||15401.6||15402.6||15402.6||15401.6|5
1628075110000|2021-08-04 11:05:10|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|4
1628075120000|2021-08-04 11:05:20|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|3
1628075130000|2021-08-04 11:05:30|||||||||2
1628075140000|2021-08-04 11:05:40|15412.6||15411.6||15412.6||15411.6||3
1628075150000|2021-08-04 11:05:50|15412.6||15411.6||15412.6||15411.6||0
1628075160000|2021-08-04 11:06:00|15410.6|15399.6|15410.6|15399.6|15411.6|15399.6|15410.6|15399.6|3
1628075180000|2021-08-04 11:06:20|15411.6||15411.6||15411.6||15411.6||0
1628075190000|2021-08-04 11:06:30|15410.6|15398.6|15409.6|15398.6|15410.6|15398.6|15409.6|15398.6|10
1628075200000|2021-08-04 11:06:40|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|12
1628075210000|2021-08-04 11:06:50|15409.6|15398.6|15410.6|15399.6|15410.6|15399.6|15409.6|15398.6|11
1628075220000|2021-08-04 11:07:00|15409.6|15398.6|15410.6|15398.6|15410.6|15398.6|15409.6|15398.6|4
1628075230000|2021-08-04 11:07:10|15409.6|15397.6|15409.6|15398.6|15410.6|15398.6|15408.6|15397.6|6
1628075240000|2021-08-04 11:07:20|15408.6|15397.6|15408.6|15397.6|15408.6|15398.6|15408.6|15397.6|1
1628075260000|2021-08-04 11:07:40|15407.6|15396.6|15407.6|15396.6|15407.6|15396.6|15407.6|15396.6|9
1628075270000|2021-08-04 11:07:50|||||||||3
1628075280000|2021-08-04 11:08:00|15408.6|15397.6|15408.6|15397.6|15409.6|15397.6|15408.6|15397.6|23
1628075290000|2021-08-04 11:08:10|||||||||1
1628075300000|2021-08-04 11:08:20|15409.6|15398.6|15408.6|15396.6|15409.6|15398.6|15407.6|15396.6|4
1628075310000|2021-08-04 11:08:30|15407.6|15397.6|15407.6|15396.6|15407.6|15397.6|15407.6|15396.6|2
1628075320000|2021-08-04 11:08:40|15408.6||15408.6||15408.6||15407.6||11
1628075330000|2021-08-04 11:08:50|15409.6|15397.6|15409.6|15397.6|15409.6|15397.6|15409.6|15397.6|1
1628075340000|2021-08-04 11:09:00||15398.6||15397.6||15398.6||15397.6|1
1628075370000|2021-08-04 11:09:30||15398.6||15398.6||15398.6||15398.6|0
1628075400000|2021-08-04 11:10:00|||||||||8
1628075420000|2021-08-04 11:10:20|15410.6|15399.6|15410.6|15399.6|15410.6|15399.6|15410.6|15399.6|5
1628075430000|2021-08-04 11:10:30|15409.6|15398.6|15409.6|15398.6|15409.6|15398.6|15409.6|15398.6|4
1628075440000|2021-08-04 11:10:40|15410.6|15399.6|15410.6|15399.6|15410.6|15399.6|15410.6|15399.6|6
1628075450000|2021-08-04 11:10:50|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|7
1628075460000|2021-08-04 11:11:00||15399.6||15399.6||15399.6||15399.6|6
1628075470000|2021-08-04 11:11:10|15410.6||15410.6||15410.6||15410.6||0
1628075480000|2021-08-04 11:11:20|15409.6|15398.6|15409.6|15398.6|15410.6|15398.6|15409.6|15398.6|4
1628075490000|2021-08-04 11:11:30|||||||||2
1628075500000|2021-08-04 11:11:40|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|1
1628075510000|2021-08-04 11:11:50|||||||||3
1628075520000|2021-08-04 11:12:00||15396.6||15397.6||15397.6||15396.6|2
1628075540000|2021-08-04 11:12:20|15409.6|15398.6|15409.6|15398.6|15409.6|15398.6|15408.6|15397.6|18
1628075560000|2021-08-04 11:12:40||15397.6||15398.6||15398.6||15397.6|6
1628075570000|2021-08-04 11:12:50|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|1
1628075590000|2021-08-04 11:13:10|||||||||1
1628075600000|2021-08-04 11:13:20||15396.6||15397.6||15397.6||15396.6|3
1628075610000|2021-08-04 11:13:30|||||||||1
1628075620000|2021-08-04 11:13:40|||||||||2
1628075630000|2021-08-04 11:13:50||15396.6||15396.6||15396.6||15396.6|1
1628075640000|2021-08-04 11:14:00|15407.6||15407.6||15408.6||15407.6||7
1628075650000|2021-08-04 11:14:10|||||||||1
1628075670000|2021-08-04 11:14:30|||||||||1
1628075680000|2021-08-04 11:14:40|||||||||4
1628075690000|2021-08-04 11:14:50|15408.6||15407.6||15408.6||15407.6||13
1628075710000|2021-08-04 11:15:10|15406.6|15395.6|15406.6|15395.6|15406.6|15395.6|15406.6|15395.6|38
1628075720000|2021-08-04 11:15:20|||||||||2
1628075730000|2021-08-04 11:15:30|||||||||2
1628075740000|2021-08-04 11:15:40|15405.6|15394.6|15405.6|15394.6|15406.6|15394.6|15405.6|15394.6|7
1628075750000|2021-08-04 11:15:50|15406.6|15395.6|15406.6|15395.6|15406.6|15395.6|15406.6|15395.6|5
1628075760000|2021-08-04 11:16:00|15405.6|15394.6|15406.6|15394.6|15406.6|15395.6|15405.6|15394.6|12
1628075770000|2021-08-04 11:16:10|15405.6||15405.6||15405.6||15405.6||0
1628075790000|2021-08-04 11:16:30|||||||||1
1628075810000|2021-08-04 11:16:50|||||||||2
1628075820000|2021-08-04 11:17:00|15406.6||15406.6||15406.6||15405.6||11
1628075830000|2021-08-04 11:17:10|15405.6|15395.6|15406.6|15395.6|15407.6|15396.6|15405.6|15395.6|29
1628075840000|2021-08-04 11:17:20||15394.6||15395.6||15395.6||15394.6|0
1628075850000|2021-08-04 11:17:30|||||||||1
1628075870000|2021-08-04 11:17:50|15407.6|15396.6|15406.6|15395.6|15407.6|15396.6|15406.6|15395.6|8
1628075880000|2021-08-04 11:18:00||15394.6||15395.6||15395.6||15394.6|2
1628075890000|2021-08-04 11:18:10|||||||||2
1628075910000|2021-08-04 11:18:30|15405.6|15394.6|15408.6|15397.6|15408.6|15397.6|15405.6|15394.6|92
1628075930000|2021-08-04 11:18:50|15407.6|15396.6|15408.6|15396.6|15408.6|15396.6|15407.6|15396.6|4
1628075940000|2021-08-04 11:19:00|15407.6|15397.6|15408.6|15397.6|15408.6|15397.6|15407.6|15397.6|2
1628075960000|2021-08-04 11:19:20|15409.6|15398.6|15409.6|15398.6|15409.6|15398.6|15409.6|15398.6|8
1628075970000|2021-08-04 11:19:30|15410.6|15399.6|15410.6|15399.6|15410.6|15399.6|15410.6|15399.6|6
1628075990000|2021-08-04 11:19:50|||||||||1
1628076000000|2021-08-04 11:20:00|15411.6||15411.6||15411.6||15410.6||11
1628076010000|2021-08-04 11:20:10|15412.6|15400.6|15413.6|15401.6|15413.6|15401.6|15412.6|15400.6|8
1628076020000|2021-08-04 11:20:20|15414.6|15402.6|15414.6|15402.6|15414.6|15402.6|15414.6|15402.6|5
1628076030000|2021-08-04 11:20:30||15403.6||15403.6||15403.6||15403.6|0
1628076050000|2021-08-04 11:20:50|15415.6|15404.6|15415.6|15404.6|15415.6|15404.6|15415.6|15404.6|5
1628076060000|2021-08-04 11:21:00|15414.6|15403.6|15415.6|15403.6|15415.6|15404.6|15414.6|15403.6|8
1628076070000|2021-08-04 11:21:10|15414.6|15404.6|15414.6|15402.6|15414.6|15404.6|15414.6|15402.6|7
1628076080000|2021-08-04 11:21:20|15413.6|15401.6|15413.6|15401.6|15413.6|15401.6|15413.6|15401.6|4
1628076090000|2021-08-04 11:21:30|15412.6||15412.6||15412.6||15412.6||0
1628076140000|2021-08-04 11:22:20|15413.6|15402.6|15413.6|15401.6|15413.6|15402.6|15413.6|15401.6|2
1628076150000|2021-08-04 11:22:30|15412.6||15412.6||15412.6||15412.6||4
1628076170000|2021-08-04 11:22:50|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|2
1628076180000|2021-08-04 11:23:00|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|2
1628076190000|2021-08-04 11:23:10|||||||||3
1628076200000|2021-08-04 11:23:20|15413.6|15400.6|15413.6|15401.6|15413.6|15402.6|15413.6|15400.6|13
1628076210000|2021-08-04 11:23:30|15412.6||15412.6||15412.6||15412.6||4
1628076220000|2021-08-04 11:23:40|15411.6|15400.6|15412.6|15401.6|15412.6|15401.6|15411.6|15400.6|7
1628076240000|2021-08-04 11:24:00|15413.6|15402.6|15412.6|15401.6|15413.6|15402.6|15412.6|15401.6|6
1628076250000|2021-08-04 11:24:10|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|2
1628076260000|2021-08-04 11:24:20|15414.6|15403.6|15414.6|15403.6|15414.6|15403.6|15414.6|15403.6|3
1628076270000|2021-08-04 11:24:30|15413.6|15402.6|15414.6|15403.6|15414.6|15403.6|15413.6|15402.6|4
1628076280000|2021-08-04 11:24:40|15415.6|15404.6|15414.6|15403.6|15415.6|15404.6|15414.6|15403.6|11
1628076300000|2021-08-04 11:25:00|15415.6|15404.6|15415.6|15403.6|15415.6|15404.6|15414.6|15403.6|6
1628076310000|2021-08-04 11:25:10|15414.6||15414.6||15414.6||15414.6||0
1628076320000|2021-08-04 11:25:20|15415.6||15414.6||15415.6||15414.6||4
1628076330000|2021-08-04 11:25:30|15415.6|15402.6|15415.6|15403.6|15415.6|15404.6|15415.6|15402.6|7
1628076340000|2021-08-04 11:25:40|15414.6|15404.6|15414.6|15403.6|15414.6|15404.6|15414.6|15403.6|5
1628076350000|2021-08-04 11:25:50|15415.6|15404.6|15414.6|15403.6|15415.6|15404.6|15414.6|15403.6|9
1628076400000|2021-08-04 11:26:40|15413.6|15402.6|15414.6|15403.6|15414.6|15403.6|15413.6|15402.6|7
1628076410000|2021-08-04 11:26:50|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|5
1628076420000|2021-08-04 11:27:00|15414.6||15414.6||15414.6||15413.6||5
1628076430000|2021-08-04 11:27:10|15415.6|15403.6|15415.6|15404.6|15415.6|15404.6|15415.6|15403.6|6
1628076440000|2021-08-04 11:27:20|||||||||1
1628076450000|2021-08-04 11:27:30|||||||||1
1628076460000|2021-08-04 11:27:40|||||||||2
1628076470000|2021-08-04 11:27:50|15414.6|15403.6|15414.6|15403.6|15414.6|15403.6|15414.6|15403.6|2
1628076480000|2021-08-04 11:28:00|||||||||1
1628076500000|2021-08-04 11:28:20|||||||||1
1628076510000|2021-08-04 11:28:30|||||||||1
1628076520000|2021-08-04 11:28:40|15415.6||15415.6||15415.6||15415.6||10
1628076530000|2021-08-04 11:28:50|15414.6||15415.6||15415.6||15414.6||3
1628076540000|2021-08-04 11:29:00|15414.6||15415.6||15415.6||15414.6||0
1628076550000|2021-08-04 11:29:10|15414.6||15414.6||15414.6||15414.6||2
1628076560000|2021-08-04 11:29:20|||||||||2
1628076570000|2021-08-04 11:29:30||15402.6||15403.6||15403.6||15402.6|5
1628076580000|2021-08-04 11:29:40|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|4
1628076590000|2021-08-04 11:29:50|||||||||1
1628076600000|2021-08-04 11:30:00|15412.6|15401.6|15413.6|15402.6|15413.6|15402.6|15412.6|15401.6|10
1628076610000|2021-08-04 11:30:10||15401.6||15401.6||15401.6||15401.6|4
1628076620000|2021-08-04 11:30:20|15412.6||15412.6||15412.6||15412.6||0
1628076660000|2021-08-04 11:31:00|15413.6||15412.6||15413.6||15412.6||2
1628076670000|2021-08-04 11:31:10|||||||||3
1628076680000|2021-08-04 11:31:20|15411.6|15400.6|15412.6|15401.6|15412.6|15401.6|15411.6|15400.6|21
1628076700000|2021-08-04 11:31:40|15411.6|15400.6|15411.6|15400.6|15411.6|15401.6|15411.6|15400.6|6
1628076710000|2021-08-04 11:31:50||15399.6||15400.6||15400.6||15399.6|6
1628076720000|2021-08-04 11:32:00|15412.6|15399.6|15411.6|15400.6|15412.6|15400.6|15411.6|15399.6|7
1628076730000|2021-08-04 11:32:10|15412.6||15412.6||15412.6||15411.6||7
1628076740000|2021-08-04 11:32:20|15411.6|15399.6|15411.6|15400.6|15411.6|15400.6|15410.6|15399.6|7
1628076750000|2021-08-04 11:32:30|15410.6|15399.6|15411.6|15400.6|15411.6|15400.6|15410.6|15399.6|4
1628076770000|2021-08-04 11:32:50|15410.6|15399.6|15410.6|15399.6|15410.6|15400.6|15410.6|15399.6|8
1628076780000|2021-08-04 11:33:00|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|2
1628076790000|2021-08-04 11:33:10|15410.6|15399.6|15409.6|15398.6|15410.6|15399.6|15409.6|15398.6|11
1628076800000|2021-08-04 11:33:20||15397.6||15397.6||15397.6||15397.6|8
1628076810000|2021-08-04 11:33:30|15408.6|15398.6|15409.6|15398.6|15409.6|15398.6|15408.6|15398.6|2
1628076830000|2021-08-04 11:33:50|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|0
1628076840000|2021-08-04 11:34:00|15407.6|15396.6|15408.6|15396.6|15408.6|15397.6|15407.6|15396.6|6
1628076850000|2021-08-04 11:34:10|15407.6||15407.6||15407.6||15407.6||0
1628076860000|2021-08-04 11:34:20|15408.6|15395.6|15407.6|15396.6|15408.6|15396.6|15406.6|15395.6|8
1628076880000|2021-08-04 11:34:40|||||||||2
1628076890000|2021-08-04 11:34:50||15395.6||15396.6||15396.6||15395.6|0
1628076900000|2021-08-04 11:35:00|15408.6||15408.6||15408.6||15407.6||9
1628076910000|2021-08-04 11:35:10|15407.6|15395.6|15406.6|15395.6|15407.6|15395.6|15406.6|15395.6|7
1628076920000|2021-08-04 11:35:20|15407.6||15406.6||15407.6||15406.6||2
1628076930000|2021-08-04 11:35:30|15407.6|15396.6|15408.6|15396.6|15408.6|15397.6|15407.6|15396.6|8
1628076940000|2021-08-04 11:35:40|15407.6|15397.6|15407.6|15396.6|15407.6|15397.6|15407.6|15396.6|1
1628076950000|2021-08-04 11:35:50||15395.6||15395.6||15395.6||15395.6|3
1628076960000|2021-08-04 11:36:00|15406.6|15396.6|15408.6|15396.6|15408.6|15397.6|15406.6|15396.6|10
1628076970000|2021-08-04 11:36:10|15409.6|15397.6|15409.6|15397.6|15409.6|15398.6|15409.6|15397.6|3
1628076980000|2021-08-04 11:36:20||15398.6||15398.6||15398.6||15398.6|2
1628076990000|2021-08-04 11:36:30|||||||||1
1628077010000|2021-08-04 11:36:50|||||||||4
1628077030000|2021-08-04 11:37:10|15410.6|15399.6|15410.6|15399.6|15410.6|15399.6|15410.6|15399.6|2
1628077060000|2021-08-04 11:37:40|15409.6|15398.6|15409.6|15398.6|15409.6|15398.6|15409.6|15398.6|5
1628077080000|2021-08-04 11:38:00|15410.6|15399.6|15410.6|15399.6|15410.6|15399.6|15410.6|15399.6|2
1628077090000|2021-08-04 11:38:10|15409.6|15398.6|15409.6|15398.6|15409.6|15398.6|15409.6|15398.6|9
1628077100000|2021-08-04 11:38:20|||||||||4
1628077120000|2021-08-04 11:38:40|15408.6|15397.6|15409.6|15398.6|15409.6|15398.6|15408.6|15397.6|4
1628077130000|2021-08-04 11:38:50||15397.6||15397.6||15397.6||15397.6|1
1628077140000|2021-08-04 11:39:00|15408.6|15398.6|15409.6|15398.6|15409.6|15398.6|15408.6|15397.6|4
1628077160000|2021-08-04 11:39:20|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|5
1628077170000|2021-08-04 11:39:30|15407.6|15396.6|15408.6|15397.6|15408.6|15397.6|15407.6|15396.6|9
1628077180000|2021-08-04 11:39:40|15407.6|15396.6|15407.6|15396.6|15408.6|15396.6|15407.6|15396.6|3
1628077190000|2021-08-04 11:39:50|15406.6|15395.6|15406.6|15395.6|15406.6|15396.6|15406.6|15395.6|10
1628077200000|2021-08-04 11:40:00|15405.6|15394.6|15405.6|15394.6|15406.6|15394.6|15405.6|15394.6|4
1628077210000|2021-08-04 11:40:10||15393.6||15394.6||15394.6||15393.6|9
1628077230000|2021-08-04 11:40:30|15406.6|15395.6|15405.6|15394.6|15406.6|15395.6|15405.6|15394.6|6
1628077250000|2021-08-04 11:40:50||15393.6||15393.6||15393.6||15393.6|2
1628077260000|2021-08-04 11:41:00|15404.6|15394.6|15405.6|15394.6|15405.6|15394.6|15404.6|15394.6|3
1628077270000|2021-08-04 11:41:10|15406.6||15405.6||15406.6||15405.6||4
1628077280000|2021-08-04 11:41:20|15406.6||15405.6||15406.6||15405.6||8
1628077290000|2021-08-04 11:41:30|15406.6||15406.6||15406.6||15406.6||2
1628077300000|2021-08-04 11:41:40|15405.6||15405.6||15406.6||15405.6||2
1628077320000|2021-08-04 11:42:00|15406.6|15395.6|15406.6|15395.6|15406.6|15395.6|15406.6|15395.6|8
1628077330000|2021-08-04 11:42:10|15407.6||15406.6||15407.6||15406.6||7
1628077340000|2021-08-04 11:42:20|15407.6||15406.6||15407.6||15406.6||2
1628077360000|2021-08-04 11:42:40|15405.6|15394.6|15405.6|15394.6|15405.6|15395.6|15405.6|15394.6|3
1628077370000|2021-08-04 11:42:50||15393.6||15394.6||15394.6||15393.6|2
1628077380000|2021-08-04 11:43:00|15406.6||15406.6||15406.6||15406.6||2
1628077390000|2021-08-04 11:43:10|15405.6||15405.6||15405.6||15405.6||0
1628077400000|2021-08-04 11:43:20|15406.6||15406.6||15406.6||15406.6||2
1628077410000|2021-08-04 11:43:30|15405.6|15395.6|15406.6|15395.6|15406.6|15395.6|15405.6|15395.6|8
1628077420000|2021-08-04 11:43:40|15407.6|15396.6|15407.6|15395.6|15407.6|15396.6|15407.6|15395.6|3
1628077430000|2021-08-04 11:43:50|15406.6|15394.6|15405.6|15394.6|15406.6|15395.6|15405.6|15394.6|0
1628077460000|2021-08-04 11:44:20|15406.6|15395.6|15405.6|15394.6|15406.6|15395.6|15405.6|15394.6|3
1628077470000|2021-08-04 11:44:30|15404.6|15393.6|15405.6|15393.6|15405.6|15393.6|15404.6|15393.6|3
1628077480000|2021-08-04 11:44:40|15404.6||15404.6||15404.6||15404.6||0
1628077490000|2021-08-04 11:44:50|15405.6|15394.6|15404.6|15393.6|15405.6|15394.6|15404.6|15393.6|2
1628077500000|2021-08-04 11:45:00|15405.6|15394.6|15405.6|15393.6|15405.6|15394.6|15404.6|15393.6|4
1628077510000|2021-08-04 11:45:10||15394.6||15393.6||15394.6||15393.6|0
1628077520000|2021-08-04 11:45:20||15394.6||15394.6||15394.6||15393.6|1
1628077530000|2021-08-04 11:45:30|||||||||2
1628077540000|2021-08-04 11:45:40|15404.6|15393.6|15403.6|15392.6|15404.6|15393.6|15403.6|15392.6|14
1628077570000|2021-08-04 11:46:10|15404.6||15403.6||15404.6||15403.6||3
1628077580000|2021-08-04 11:46:20|||||||||3
1628077590000|2021-08-04 11:46:30|||||||||10
1628077600000|2021-08-04 11:46:40|||||||||1
1628077610000|2021-08-04 11:46:50|15404.6|15393.6|15404.6|15393.6|15404.6|15393.6|15404.6|15393.6|8
1628077620000|2021-08-04 11:47:00|15405.6|15394.6|15405.6|15394.6|15405.6|15394.6|15405.6|15394.6|3
1628077630000|2021-08-04 11:47:10|||||||||2
1628077650000|2021-08-04 11:47:30||15393.6||15393.6||15393.6||15393.6|4
1628077660000|2021-08-04 11:47:40|15404.6||15404.6||15405.6||15404.6||2
1628077680000|2021-08-04 11:48:00||15392.6||15393.6||15393.6||15392.6|3
1628077700000|2021-08-04 11:48:20|15403.6|15392.6|15403.6|15392.6|15404.6|15393.6|15403.6|15392.6|4
1628077740000|2021-08-04 11:49:00|15402.6|15391.6|15403.6|15392.6|15403.6|15392.6|15402.6|15391.6|5
1628077760000|2021-08-04 11:49:20|15404.6||15403.6||15404.6||15403.6||4
1628077770000|2021-08-04 11:49:30|15402.6|15391.6|15402.6|15391.6|15402.6|15392.6|15402.6|15391.6|3
1628077780000|2021-08-04 11:49:40|||||||||2
1628077790000|2021-08-04 11:49:50|15403.6||15402.6||15403.6||15402.6||4
1628077810000|2021-08-04 11:50:10|||||||||2
1628077830000|2021-08-04 11:50:30|15403.6||15403.6||15403.6||15402.6||12
1628077840000|2021-08-04 11:50:40|15402.6||15402.6||15402.6||15402.6||1
1628077850000|2021-08-04 11:50:50|15403.6||15402.6||15403.6||15402.6||3
1628077880000|2021-08-04 11:51:20|15401.6|15390.6|15401.6|15390.6|15401.6|15390.6|15401.6|15390.6|33
1628077890000|2021-08-04 11:51:30|15400.6|15389.6|15401.6|15390.6|15401.6|15390.6|15400.6|15389.6|2
1628077900000|2021-08-04 11:51:40|15402.6|15389.6|15402.6|15390.6|15402.6|15390.6|15401.6|15389.6|7
1628077910000|2021-08-04 11:51:50|15401.6||15401.6||15401.6||15401.6||0
1628077920000|2021-08-04 11:52:00|15402.6|15391.6|15402.6|15390.6|15402.6|15391.6|15402.6|15390.6|4
1628077930000|2021-08-04 11:52:10|15401.6|15391.6|15402.6|15391.6|15402.6|15391.6|15401.6|15391.6|4
1628077940000|2021-08-04 11:52:20|15401.6|15390.6|15401.6|15390.6|15401.6|15391.6|15401.6|15390.6|9
1628077970000|2021-08-04 11:52:50|||||||||1
1628077980000|2021-08-04 11:53:00|15400.6|15389.6|15401.6|15389.6|15401.6|15389.6|15400.6|15389.6|31
1628077990000|2021-08-04 11:53:10|15400.6||15401.6||15401.6||15400.6||2
1628078000000|2021-08-04 11:53:20|15402.6|15390.6|15402.6|15391.6|15402.6|15391.6|15402.6|15390.6|64
1628078010000|2021-08-04 11:53:30|||||||||1
1628078040000|2021-08-04 11:54:00|15403.6|15392.6|15403.6|15392.6|15403.6|15392.6|15403.6|15392.6|4
1628078060000|2021-08-04 11:54:20|||||||||2
1628078070000|2021-08-04 11:54:30|15402.6|15391.6|15402.6|15391.6|15402.6|15391.6|15402.6|15391.6|6
1628078080000|2021-08-04 11:54:40|15401.6|15390.6|15401.6|15390.6|15401.6|15390.6|15401.6|15390.6|6
1628078090000|2021-08-04 11:54:50|15402.6|15391.6|15402.6|15391.6|15402.6|15391.6|15402.6|15391.6|3
1628078100000|2021-08-04 11:55:00|15403.6|15392.6|15402.6|15391.6|15403.6|15392.6|15402.6|15391.6|5
1628078110000|2021-08-04 11:55:10|||||||||3
1628078130000|2021-08-04 11:55:30|15401.6|15390.6|15401.6|15390.6|15401.6|15390.6|15401.6|15390.6|1
1628078140000|2021-08-04 11:55:40|15402.6|15391.6|15402.6|15391.6|15402.6|15391.6|15402.6|15391.6|1
1628078150000|2021-08-04 11:55:50|15401.6|15390.6|15401.6|15390.6|15401.6|15390.6|15401.6|15390.6|4
1628078170000|2021-08-04 11:56:10|||||||||1
1628078180000|2021-08-04 11:56:20|||||||||2
1628078200000|2021-08-04 11:56:40|||||||||4
1628078210000|2021-08-04 11:56:50|||||||||4
1628078220000|2021-08-04 11:57:00||15389.6||15390.6||15390.6||15389.6|4
1628078230000|2021-08-04 11:57:10|15402.6|15389.6|15403.6|15391.6|15403.6|15391.6|15402.6|15389.6|21
1628078310000|2021-08-04 11:58:30||15392.6||15392.6||15392.6||15391.6|4
1628078320000|2021-08-04 11:58:40||15391.6||15391.6||15391.6||15391.6|3
1628078330000|2021-08-04 11:58:50||15392.6||15392.6||15392.6||15392.6|0
1628078350000|2021-08-04 11:59:10|||||||||6
1628078360000|2021-08-04 11:59:20|15404.6||15404.6||15404.6||15404.6||2
1628078370000|2021-08-04 11:59:30|15403.6|15393.6|15404.6|15393.6|15404.6|15393.6|15403.6|15392.6|2
1628078380000|2021-08-04 11:59:40|15403.6|15392.6|15403.6|15392.6|15403.6|15392.6|15403.6|15392.6|3
1628078390000|2021-08-04 11:59:50|15404.6|15393.6|15403.6|15392.6|15404.6|15393.6|15403.6|15392.6|2
1628078400000|2021-08-04 12:00:00|15404.6|15391.6|15403.6|15391.6|15404.6|15391.6|15403.6|15391.6|7
1628078410000|2021-08-04 12:00:10|15402.6|15390.6|15402.6|15390.6|15403.6|15390.6|15402.6|15390.6|15
1628078420000|2021-08-04 12:00:20|15401.6|15389.6|15402.6|15391.6|15403.6|15392.6|15401.6|15389.6|8
1628078430000|2021-08-04 12:00:30|15401.6|15390.6|15402.6|15390.6|15402.6|15390.6|15401.6|15390.6|47
1628078440000|2021-08-04 12:00:40|15403.6|15391.6|15403.6|15391.6|15403.6|15392.6|15403.6|15391.6|6
1628078450000|2021-08-04 12:00:50|15402.6|15390.6|15402.6|15391.6|15402.6|15391.6|15402.6|15390.6|4
1628078460000|2021-08-04 12:01:00|15403.6|15392.6|15403.6|15392.6|15403.6|15392.6|15403.6|15392.6|2
1628078490000|2021-08-04 12:01:30|15404.6||15403.6||15404.6||15403.6||4
1628078500000|2021-08-04 12:01:40||15391.6||15391.6||15391.6||15391.6|4
1628078510000|2021-08-04 12:01:50|15404.6|15392.6|15404.6|15392.6|15404.6|15392.6|15404.6|15392.6|1
1628078520000|2021-08-04 12:02:00|15405.6|15393.6|15405.6|15393.6|15405.6|15393.6|15405.6|15393.6|0
1628078530000|2021-08-04 12:02:10|15406.6|15394.6|15406.6|15394.6|15406.6|15394.6|15406.6|15394.6|2
1628078540000|2021-08-04 12:02:20||15395.6||15395.6||15395.6||15394.6|0
1628078550000|2021-08-04 12:02:30|15407.6|15396.6|15408.6|15396.6|15408.6|15396.6|15407.6|15396.6|8
1628078560000|2021-08-04 12:02:40|15409.6|15397.6|15408.6|15397.6|15409.6|15397.6|15408.6|15397.6|7
1628078570000|2021-08-04 12:02:50|15409.6|15396.6|15407.6|15395.6|15409.6|15396.6|15407.6|15395.6|3
1628078580000|2021-08-04 12:03:00|15406.6|15396.6|15407.6|15396.6|15408.6|15396.6|15406.6|15396.6|1
1628078590000|2021-08-04 12:03:10|15406.6|15395.6|15407.6|15395.6|15407.6|15395.6|15406.6|15395.6|5
1628078600000|2021-08-04 12:03:20|15406.6||15406.6||15406.6||15406.6||0
1628078610000|2021-08-04 12:03:30|15405.6|15394.6|15406.6|15395.6|15406.6|15395.6|15405.6|15394.6|12
1628078630000|2021-08-04 12:03:50|15405.6|15394.6|15406.6|15394.6|15406.6|15395.6|15405.6|15394.6|4
1628078650000|2021-08-04 12:04:10|15407.6|15395.6|15406.6|15395.6|15407.6|15395.6|15406.6|15395.6|1
1628078680000|2021-08-04 12:04:40|15407.6||15407.6||15407.6||15407.6||0
1628078690000|2021-08-04 12:04:50|15404.6|15396.6|15404.6|15392.6|15404.6|15396.6|15404.6|15392.6|54
1628078700000|2021-08-04 12:05:00|15403.6|15393.6|15405.6|15393.6|15405.6|15394.6|15403.6|15393.6|9
1628078710000|2021-08-04 12:05:10|15402.6|15394.6|15403.6|15392.6|15403.6|15394.6|15402.6|15391.6|66
1628078770000|2021-08-04 12:06:10|15402.6|15391.6|15403.6|15391.6|15403.6|15391.6|15402.6|15391.6|4
1628078780000|2021-08-04 12:06:20||15392.6||15392.6||15392.6||15392.6|0
1628078800000|2021-08-04 12:06:40|15402.6|15391.6|15403.6|15391.6|15403.6|15391.6|15402.6|15391.6|16
1628078820000|2021-08-04 12:07:00||15392.6||15392.6||15392.6||15392.6|0
1628078840000|2021-08-04 12:07:20|15404.6||15404.6||15404.6||15404.6||0
1628078860000|2021-08-04 12:07:40|15405.6|15393.6|15405.6|15393.6|15405.6|15393.6|15405.6|15393.6|1
1628078870000|2021-08-04 12:07:50|15404.6||15405.6||15405.6||15404.6||3
1628078880000|2021-08-04 12:08:00|15404.6||15405.6||15405.6||15404.6||0
1628078900000|2021-08-04 12:08:20||15394.6||15394.6||15394.6||15394.6|0
1628078910000|2021-08-04 12:08:30|15406.6|15395.6|15406.6|15395.6|15406.6|15395.6|15406.6|15395.6|1
1628078930000|2021-08-04 12:08:50|15405.6|15394.6|15406.6|15394.6|15406.6|15394.6|15405.6|15394.6|8
1628078940000|2021-08-04 12:09:00|15405.6|15393.6|15406.6|15395.6|15406.6|15395.6|15405.6|15393.6|2
1628078950000|2021-08-04 12:09:10||15394.6||15394.6||15394.6||15394.6|1
1628078960000|2021-08-04 12:09:20|15405.6|15395.6|15405.6|15394.6|15406.6|15395.6|15405.6|15394.6|1
1628078970000|2021-08-04 12:09:30|15406.6|15395.6|15406.6|15394.6|15406.6|15395.6|15406.6|15394.6|4
1628078980000|2021-08-04 12:09:40|15407.6|15395.6|15406.6|15395.6|15407.6|15395.6|15406.6|15395.6|2
1628078990000|2021-08-04 12:09:50|15407.6|15394.6|15406.6|15394.6|15407.6|15395.6|15406.6|15394.6|3
1628079000000|2021-08-04 12:10:00|15405.6||15405.6||15405.6||15405.6||0
1628079050000|2021-08-04 12:10:50|15404.6|15393.6|15405.6|15393.6|15405.6|15393.6|15404.6|15393.6|5
1628079070000|2021-08-04 12:11:10|15404.6||15405.6||15405.6||15404.6||0
1628079090000|2021-08-04 12:11:30|15406.6|15394.6|15406.6|15394.6|15406.6|15394.6|15406.6|15394.6|25
1628079100000|2021-08-04 12:11:40|15405.6||15406.6||15406.6||15405.6||0
1628079110000|2021-08-04 12:11:50|||||||||2
1628079130000|2021-08-04 12:12:10|15405.6||15405.6||15406.6||15405.6||2
1628079140000|2021-08-04 12:12:20|15406.6|15393.6|15405.6|15393.6|15406.6|15393.6|15405.6|15393.6|7
1628079150000|2021-08-04 12:12:30|15404.6|15392.6|15401.6|15389.6|15404.6|15392.6|15401.6|15389.6|16
1628079160000|2021-08-04 12:12:40|15400.6||15400.6||15400.6||15400.6||0
1628079170000|2021-08-04 12:12:50|15401.6|15390.6|15401.6|15390.6|15401.6|15390.6|15401.6|15389.6|3
1628079180000|2021-08-04 12:13:00|15400.6|15389.6|15400.6|15389.6|15400.6|15389.6|15400.6|15389.6|9
1628079190000|2021-08-04 12:13:10|||||||||3
1628079200000|2021-08-04 12:13:20|15399.6|15388.6|15399.6|15388.6|15400.6|15388.6|15399.6|15388.6|54
1628079220000|2021-08-04 12:13:40|||||||||2
1628079230000|2021-08-04 12:13:50|15398.6|15387.6|15398.6|15387.6|15398.6|15387.6|15398.6|15387.6|12
1628079240000|2021-08-04 12:14:00|15399.6|15388.6|15399.6|15388.6|15399.6|15388.6|15399.6|15388.6|28
1628079260000|2021-08-04 12:14:20|15398.6|15387.6|15399.6|15387.6|15399.6|15387.6|15398.6|15387.6|12
1628079270000|2021-08-04 12:14:30||15388.6||15388.6||15388.6||15388.6|0
1628079280000|2021-08-04 12:14:40|||||||||1
1628079290000|2021-08-04 12:14:50|15400.6||15400.6||15400.6||15400.6||4
1628079300000|2021-08-04 12:15:00|15401.6|15389.6|15401.6|15389.6|15402.6|15391.6|15401.6|15389.6|14
1628079310000|2021-08-04 12:15:10|15402.6|15390.6|15404.6|15392.6|15404.6|15392.6|15401.6|15390.6|24
1628079320000|2021-08-04 12:15:20||15393.6||15393.6||15393.6||15393.6|1
1628079330000|2021-08-04 12:15:30|15402.6|15391.6|15402.6|15391.6|15404.6|15393.6|15402.6|15391.6|12
1628079340000|2021-08-04 12:15:40|15403.6|15392.6|15403.6|15391.6|15403.6|15392.6|15401.6|15390.6|9
1628079350000|2021-08-04 12:15:50|15402.6|15390.6|15403.6|15392.6|15403.6|15392.6|15401.6|15390.6|8
1628079360000|2021-08-04 12:16:00|15404.6|15393.6|15403.6|15391.6|15405.6|15394.6|15402.6|15391.6|12
1628079370000|2021-08-04 12:16:10|15402.6|15392.6|15400.6|15389.6|15402.6|15392.6|15400.6|15389.6|9
1628079380000|2021-08-04 12:16:20|15401.6|15390.6|15402.6|15391.6|15403.6|15392.6|15401.6|15390.6|8
1628079390000|2021-08-04 12:16:30|15403.6|15392.6|15406.6|15395.6|15406.6|15395.6|15401.6|15389.6|18
1628079400000|2021-08-04 12:16:40|15405.6|15393.6|15404.6|15393.6|15405.6|15394.6|15403.6|15392.6|13
1628079410000|2021-08-04 12:16:50|15403.6|15392.6|15404.6|15393.6|15406.6|15394.6|15403.6|15392.6|15
1628079420000|2021-08-04 12:17:00|15405.6|15394.6|15407.6|15396.6|15407.6|15396.6|15405.6|15394.6|7
1628079430000|2021-08-04 12:17:10|15408.6|15395.6|15405.6|15394.6|15408.6|15397.6|15405.6|15394.6|9
1628079440000|2021-08-04 12:17:20|15407.6|15395.6|15404.6|15393.6|15407.6|15395.6|15404.6|15393.6|5
1628079450000|2021-08-04 12:17:30|15405.6|15394.6|15405.6|15393.6|15405.6|15394.6|15405.6|15393.6|3
1628079460000|2021-08-04 12:17:40|15404.6|15391.6|15402.6|15390.6|15404.6|15391.6|15400.6|15389.6|30
1628079470000|2021-08-04 12:17:50|15401.6|15389.6|15401.6|15389.6|15401.6|15390.6|15397.6|15386.6|33
1628079480000|2021-08-04 12:18:00|15400.6|15390.6|15401.6|15389.6|15401.6|15390.6|15398.6|15387.6|147
1628079490000|2021-08-04 12:18:10|15400.6|15390.6|15402.6|15390.6|15402.6|15390.6|15400.6|15390.6|4
1628079500000|2021-08-04 12:18:20|15403.6|15391.6|15403.6|15391.6|15404.6|15392.6|15403.6|15391.6|4
1628079510000|2021-08-04 12:18:30|15404.6|15392.6|15405.6|15393.6|15405.6|15393.6|15404.6|15391.6|6
1628079520000|2021-08-04 12:18:40|15404.6|15392.6|15404.6|15392.6|15404.6|15393.6|15404.6|15392.6|0
1628079530000|2021-08-04 12:18:50|15403.6|15393.6|15402.6|15390.6|15403.6|15393.6|15402.6|15390.6|1
1628079540000|2021-08-04 12:19:00|15401.6|15391.6|15400.6|15388.6|15402.6|15391.6|15400.6|15388.6|7
1628079550000|2021-08-04 12:19:10|15399.6|15387.6|15398.6|15386.6|15399.6|15387.6|15397.6|15386.6|14
1628079560000|2021-08-04 12:19:20|15399.6|15387.6|15401.6|15390.6|15401.6|15390.6|15399.6|15386.6|12
1628079570000|2021-08-04 12:19:30||15389.6||15390.6||15390.6||15389.6|4
1628079580000|2021-08-04 12:19:40|15399.6|15389.6|15402.6|15390.6|15402.6|15391.6|15399.6|15388.6|15
1628079590000|2021-08-04 12:19:50||15391.6||15391.6||15391.6||15390.6|0
1628079600000|2021-08-04 12:20:00|15401.6|15390.6|15401.6|15390.6|15403.6|15391.6|15401.6|15390.6|2
1628079610000|2021-08-04 12:20:10|15400.6|15389.6|15400.6|15389.6|15400.6|15389.6|15399.6|15387.6|6
1628079620000|2021-08-04 12:20:20|15401.6|15390.6|15400.6|15389.6|15401.6|15390.6|15399.6|15388.6|2
1628079630000|2021-08-04 12:20:30|15401.6|15388.6|15402.6|15390.6|15402.6|15390.6|15401.6|15388.6|2
1628079640000|2021-08-04 12:20:40||15391.6||15390.6||15391.6||15390.6|0
1628079650000|2021-08-04 12:20:50|15401.6|15389.6|15402.6|15391.6|15402.6|15391.6|15401.6|15389.6|0
1628079670000|2021-08-04 12:21:10|15401.6|15390.6|15402.6|15391.6|15402.6|15391.6|15401.6|15389.6|1
1628079680000|2021-08-04 12:21:20||15390.6||15390.6||15390.6||15390.6|0
1628079690000|2021-08-04 12:21:30|15403.6|15391.6|15403.6|15391.6|15403.6|15391.6|15402.6|15391.6|4
1628079700000|2021-08-04 12:21:40||15392.6||15392.6||15392.6||15392.6|0
1628079710000|2021-08-04 12:21:50|15401.6|15389.6|15402.6|15390.6|15402.6|15390.6|15401.6|15389.6|14
1628079720000|2021-08-04 12:22:00|15403.6|15391.6|15403.6|15391.6|15403.6|15391.6|15402.6|15391.6|0
1628079730000|2021-08-04 12:22:10|15402.6||15403.6||15403.6||15402.6||0
1628079740000|2021-08-04 12:22:20|15402.6|15389.6|15400.6|15389.6|15403.6|15389.6|15400.6|15389.6|9
1628079750000|2021-08-04 12:22:30|15401.6|15390.6|15402.6|15391.6|15402.6|15391.6|15401.6|15390.6|3
1628079770000|2021-08-04 12:22:50|15403.6|15390.6|15401.6|15389.6|15403.6|15390.6|15401.6|15389.6|2
1628079780000|2021-08-04 12:23:00|15402.6|15390.6|15402.6|15390.6|15402.6|15390.6|15401.6|15390.6|0
1628079790000|2021-08-04 12:23:10|15401.6|15388.6|15398.6|15387.6|15401.6|15388.6|15398.6|15387.6|28
1628079800000|2021-08-04 12:23:20|15399.6|15388.6|15398.6|15386.6|15399.6|15388.6|15397.6|15386.6|2
1628079810000|2021-08-04 12:23:30|15399.6|15387.6|15399.6|15387.6|15399.6|15387.6|15399.6|15387.6|1
1628079820000|2021-08-04 12:23:40|15398.6|15388.6|15398.6|15387.6|15398.6|15388.6|15398.6|15386.6|0
1628079830000|2021-08-04 12:23:50|15397.6|15386.6|15399.6|15388.6|15399.6|15388.6|15397.6|15386.6|2
1628079840000|2021-08-04 12:24:00||15387.6||15387.6||15387.6||15387.6|1
1628079850000|2021-08-04 12:24:10||15388.6||15387.6||15388.6||15387.6|2
1628079860000|2021-08-04 12:24:20|15398.6||15398.6||15398.6||15398.6||0
1628079880000|2021-08-04 12:24:40|15399.6|15388.6|15399.6|15388.6|15399.6|15388.6|15399.6|15388.6|3
1628079890000|2021-08-04 12:24:50|15400.6|15389.6|15401.6|15390.6|15401.6|15390.6|15400.6|15389.6|7
1628079900000|2021-08-04 12:25:00|15402.6|15391.6|15402.6|15391.6|15402.6|15391.6|15401.6|15390.6|5
1628079910000|2021-08-04 12:25:10|15401.6|15390.6|15402.6|15391.6|15402.6|15391.6|15401.6|15390.6|2
1628079920000|2021-08-04 12:25:20|15403.6|15392.6|15402.6|15390.6|15403.6|15392.6|15402.6|15390.6|2
1628079930000|2021-08-04 12:25:30|15403.6|15391.6|15402.6|15391.6|15403.6|15391.6|15402.6|15391.6|3
1628079940000|2021-08-04 12:25:40|15403.6|15392.6|15406.6|15394.6|15406.6|15394.6|15403.6|15392.6|8
1628079950000|2021-08-04 12:25:50|15405.6||15405.6||15406.6||15405.6||0
1628079960000|2021-08-04 12:26:00|15406.6|15395.6|15407.6|15395.6|15407.6|15396.6|15406.6|15395.6|4
1628079970000|2021-08-04 12:26:10|15406.6|15396.6|15407.6|15396.6|15407.6|15396.6|15406.6|15396.6|0
1628079980000|2021-08-04 12:26:20||15395.6||15396.6||15396.6||15395.6|0
1628080010000|2021-08-04 12:26:50|15408.6||15408.6||15408.6||15408.6||4
1628080020000|2021-08-04 12:27:00|15407.6|15395.6|15406.6|15394.6|15407.6|15395.6|15405.6|15394.6|0
1628080030000|2021-08-04 12:27:10|15407.6|15395.6|15404.6|15392.6|15407.6|15396.6|15404.6|15392.6|17
1628080040000|2021-08-04 12:27:20|15405.6|15394.6|15404.6|15392.6|15406.6|15394.6|15404.6|15392.6|6
1628080050000|2021-08-04 12:27:30|15403.6|15393.6|15404.6|15392.6|15404.6|15393.6|15403.6|15392.6|0
1628080060000|2021-08-04 12:27:40|15403.6|15391.6|15403.6|15391.6|15403.6|15391.6|15403.6|15391.6|1
1628080070000|2021-08-04 12:27:50|15404.6|15392.6|15404.6|15392.6|15404.6|15392.6|15403.6|15392.6|0
1628080080000|2021-08-04 12:28:00|15403.6||15404.6||15404.6||15403.6||0
1628080090000|2021-08-04 12:28:10||15393.6||15392.6||15393.6||15392.6|0
1628080100000|2021-08-04 12:28:20|15403.6|15390.6|15402.6|15391.6|15403.6|15391.6|15402.6|15390.6|5
1628080110000|2021-08-04 12:28:30|15403.6||15402.6||15403.6||15402.6||0
1628080120000|2021-08-04 12:28:40|15401.6|15390.6|15402.6|15390.6|15403.6|15391.6|15401.6|15390.6|12
1628080130000|2021-08-04 12:28:50|15401.6|15389.6|15400.6|15389.6|15401.6|15389.6|15400.6|15388.6|2
1628080140000|2021-08-04 12:29:00|15401.6|15388.6|15401.6|15389.6|15401.6|15389.6|15400.6|15388.6|1
1628080150000|2021-08-04 12:29:10|15400.6||15400.6||15400.6||15400.6||0
1628080160000|2021-08-04 12:29:20|15399.6|15387.6|15398.6|15387.6|15399.6|15387.6|15398.6|15387.6|5
1628080170000|2021-08-04 12:29:30|15399.6|15386.6|15398.6|15387.6|15399.6|15387.6|15397.6|15386.6|6
1628080180000|2021-08-04 12:29:40|15399.6|15388.6|15400.6|15389.6|15400.6|15389.6|15399.6|15387.6|4
1628080190000|2021-08-04 12:29:50|15401.6|15390.6|15402.6|15391.6|15402.6|15391.6|15401.6|15390.6|2
1628080200000|2021-08-04 12:30:00|15403.6|15392.6|15403.6|15391.6|15403.6|15392.6|15403.6|15391.6|1
1628080210000|2021-08-04 12:30:10|15404.6|15392.6|15405.6|15393.6|15405.6|15394.6|15404.6|15391.6|6
1628080220000|2021-08-04 12:30:20|15406.6|15394.6|15405.6|15393.6|15406.6|15394.6|15404.6|15393.6|6
1628080230000|2021-08-04 12:30:30|15404.6|15394.6|15406.6|15394.6|15406.6|15394.6|15404.6|15394.6|0
1628080240000|2021-08-04 12:30:40|15405.6|15395.6|15406.6|15394.6|15406.6|15395.6|15405.6|15394.6|3
1628080250000|2021-08-04 12:30:50|15407.6|15395.6|15407.6|15395.6|15407.6|15395.6|15406.6|15395.6|3
1628080260000|2021-08-04 12:31:00|15408.6|15396.6|15407.6|15396.6|15408.6|15397.6|15407.6|15396.6|2
1628080270000|2021-08-04 12:31:10|15408.6||15407.6||15408.6||15407.6||2
1628080280000|2021-08-04 12:31:20|15406.6|15395.6|15406.6|15395.6|15407.6|15395.6|15406.6|15394.6|5
1628080290000|2021-08-04 12:31:30|15405.6|15394.6|15405.6|15394.6|15405.6|15394.6|15404.6|15393.6|5
1628080300000|2021-08-04 12:31:40|15406.6|15395.6|15406.6|15395.6|15406.6|15395.6|15406.6|15394.6|2
1628080310000|2021-08-04 12:31:50||15394.6||15394.6||15394.6||15394.6|0
1628080320000|2021-08-04 12:32:00|15405.6||15405.6||15406.6||15405.6||0
1628080330000|2021-08-04 12:32:10|15406.6|15393.6|15405.6|15393.6|15406.6|15393.6|15404.6|15393.6|3
1628080340000|2021-08-04 12:32:20|15406.6|15394.6|15405.6|15394.6|15406.6|15394.6|15405.6|15394.6|0
1628080350000|2021-08-04 12:32:30|15406.6|15395.6|15406.6|15395.6|15406.6|15395.6|15405.6|15394.6|0
1628080360000|2021-08-04 12:32:40|15407.6|15394.6|15407.6|15395.6|15407.6|15396.6|15406.6|15394.6|1
1628080370000|2021-08-04 12:32:50|15406.6|15396.6|15407.6|15396.6|15407.6|15396.6|15406.6|15396.6|10
1628080380000|2021-08-04 12:33:00|15408.6|15397.6|15408.6|15396.6|15408.6|15397.6|15408.6|15396.6|1
1628080390000|2021-08-04 12:33:10|15409.6|15397.6|15409.6|15397.6|15409.6|15397.6|15409.6|15396.6|3
1628080400000|2021-08-04 12:33:20|15408.6|15398.6|15408.6|15397.6|15409.6|15398.6|15408.6|15397.6|1
1628080410000|2021-08-04 12:33:30|15409.6||15409.6||15409.6||15409.6||0
1628080420000|2021-08-04 12:33:40||15398.6||15397.6||15398.6||15397.6|0
1628080430000|2021-08-04 12:33:50||15398.6||15397.6||15398.6||15397.6|3
1628080440000|2021-08-04 12:34:00|15410.6|15398.6|15410.6|15398.6|15410.6|15398.6|15409.6|15398.6|0
1628080450000|2021-08-04 12:34:10|15409.6|15399.6|15410.6|15398.6|15410.6|15399.6|15409.6|15398.6|0
1628080460000|2021-08-04 12:34:20|15411.6|15399.6|15411.6|15400.6|15411.6|15400.6|15410.6|15398.6|2
1628080480000|2021-08-04 12:34:40|15412.6|15401.6|15412.6|15400.6|15412.6|15401.6|15412.6|15400.6|4
1628080490000|2021-08-04 12:34:50|15411.6|15401.6|15412.6|15400.6|15412.6|15401.6|15411.6|15400.6|6
1628080500000|2021-08-04 12:35:00|15413.6|15401.6|15413.6|15402.6|15413.6|15402.6|15412.6|15400.6|11
1628080510000|2021-08-04 12:35:10|15412.6|15401.6|15413.6|15402.6|15413.6|15402.6|15412.6|15401.6|3
1628080520000|2021-08-04 12:35:20|15412.6|15401.6|15410.6|15399.6|15412.6|15401.6|15410.6|15399.6|14
1628080530000|2021-08-04 12:35:30|15411.6|15398.6|15409.6|15398.6|15411.6|15398.6|15409.6|15398.6|5
1628080540000|2021-08-04 12:35:40|15410.6||15409.6||15410.6||15409.6||0
1628080550000|2021-08-04 12:35:50|15410.6|15397.6|15409.6|15398.6|15410.6|15398.6|15409.6|15397.6|2
1628080560000|2021-08-04 12:36:00|15410.6||15409.6||15410.6||15409.6||0
1628080570000|2021-08-04 12:36:10|15410.6|15399.6|15411.6|15400.6|15411.6|15400.6|15409.6|15398.6|1
1628080580000|2021-08-04 12:36:20|15410.6|15398.6|15411.6|15399.6|15411.6|15399.6|15410.6|15398.6|2
1628080590000|2021-08-04 12:36:30||15400.6||15400.6||15400.6||15400.6|0
1628080600000|2021-08-04 12:36:40|15412.6|15401.6|15413.6|15401.6|15413.6|15401.6|15412.6|15401.6|3
1628080610000|2021-08-04 12:36:50|15412.6|15402.6|15413.6|15401.6|15413.6|15402.6|15412.6|15401.6|1
1628080620000|2021-08-04 12:37:00|15412.6|15402.6|15412.6|15400.6|15412.6|15402.6|15412.6|15400.6|1
1628080630000|2021-08-04 12:37:10|15411.6||15411.6||15411.6||15411.6||1
1628080640000|2021-08-04 12:37:20|15410.6|15399.6|15410.6|15399.6|15410.6|15400.6|15410.6|15399.6|2
1628080650000|2021-08-04 12:37:30|15411.6|15400.6|15411.6|15399.6|15412.6|15400.6|15411.6|15399.6|4
1628080660000|2021-08-04 12:37:40|15412.6|15400.6|15411.6|15399.6|15412.6|15401.6|15411.6|15399.6|2
1628080680000|2021-08-04 12:38:00|15412.6|15400.6|15412.6|15400.6|15412.6|15400.6|15412.6|15400.6|0
1628080690000|2021-08-04 12:38:10|15411.6|15401.6|15412.6|15400.6|15412.6|15401.6|15411.6|15400.6|0
1628080700000|2021-08-04 12:38:20|15411.6||15411.6||15411.6||15411.6||0
1628080710000|2021-08-04 12:38:30||15399.6||15399.6||15400.6||15399.6|2
1628080720000|2021-08-04 12:38:40||15400.6||15399.6||15400.6||15399.6|0
1628080730000|2021-08-04 12:38:50||15400.6||15399.6||15400.6||15399.6|0
1628080750000|2021-08-04 12:39:10|15412.6|15400.6|15411.6|15400.6|15412.6|15400.6|15411.6|15400.6|1
1628080760000|2021-08-04 12:39:20|15410.6|15399.6|15410.6|15398.6|15410.6|15399.6|15410.6|15398.6|7
1628080770000|2021-08-04 12:39:30||15399.6||15398.6||15399.6||15398.6|0
1628080780000|2021-08-04 12:39:40|15409.6||15409.6||15409.6||15409.6||0
1628080790000|2021-08-04 12:39:50|15410.6||15410.6||15410.6||15409.6||1
1628080800000|2021-08-04 12:40:00||15399.6||15399.6||15399.6||15399.6|0
1628080810000|2021-08-04 12:40:10|15409.6|15398.6|15409.6|15398.6|15409.6|15399.6|15409.6|15398.6|1
1628080820000|2021-08-04 12:40:20|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|8
1628080830000|2021-08-04 12:40:30||15396.6||15397.6||15397.6||15396.6|1
1628080840000|2021-08-04 12:40:40||15396.6||15396.6||15397.6||15396.6|0
1628080850000|2021-08-04 12:40:50|15407.6|15395.6|15406.6|15394.6|15407.6|15396.6|15405.6|15394.6|11
1628080860000|2021-08-04 12:41:00||15395.6||15395.6||15395.6||15394.6|3
1628080870000|2021-08-04 12:41:10|15407.6|15394.6|15407.6|15395.6|15407.6|15395.6|15407.6|15394.6|1
1628080880000|2021-08-04 12:41:20|15406.6||15407.6||15407.6||15406.6||8
1628080890000|2021-08-04 12:41:30|15406.6|15396.6|15406.6|15395.6|15406.6|15396.6|15406.6|15395.6|1
1628080900000|2021-08-04 12:41:40|15407.6|15396.6|15407.6|15395.6|15407.6|15396.6|15407.6|15395.6|3
1628080910000|2021-08-04 12:41:50|15408.6|15396.6|15409.6|15397.6|15409.6|15397.6|15408.6|15396.6|8
1628080920000|2021-08-04 12:42:00||15398.6||15398.6||15398.6||15398.6|0
1628080930000|2021-08-04 12:42:10|15410.6||15410.6||15410.6||15410.6||3
1628080940000|2021-08-04 12:42:20||15399.6||15399.6||15399.6||15399.6|0
1628080950000|2021-08-04 12:42:30|15409.6|15398.6|15409.6|15398.6|15409.6|15398.6|15409.6|15398.6|2
1628080970000|2021-08-04 12:42:50|||||||||1
1628080980000|2021-08-04 12:43:00|15410.6|15399.6|15410.6|15399.6|15410.6|15399.6|15410.6|15399.6|0
1628080990000|2021-08-04 12:43:10|15409.6|15398.6|15410.6|15398.6|15410.6|15398.6|15409.6|15398.6|0
1628081000000|2021-08-04 12:43:20|15409.6|15397.6|15408.6|15396.6|15409.6|15397.6|15408.6|15396.6|10
1628081010000|2021-08-04 12:43:30||15397.6||15397.6||15397.6||15397.6|0
1628081020000|2021-08-04 12:43:40|15409.6|15396.6|15409.6|15397.6|15409.6|15397.6|15409.6|15396.6|0
1628081030000|2021-08-04 12:43:50|15408.6||15408.6||15409.6||15408.6||0
1628081040000|2021-08-04 12:44:00|15409.6||15409.6||15409.6||15408.6||0
1628081050000|2021-08-04 12:44:10|15410.6|15398.6|15410.6|15398.6|15410.6|15398.6|15410.6|15398.6|0
1628081060000|2021-08-04 12:44:20||15399.6||15399.6||15399.6||15399.6|0
1628081070000|2021-08-04 12:44:30|15411.6|15398.6|15409.6|15398.6|15411.6|15398.6|15409.6|15398.6|9
1628081080000|2021-08-04 12:44:40|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|2
1628081090000|2021-08-04 12:44:50|15409.6|15398.6|15411.6|15399.6|15411.6|15399.6|15409.6|15398.6|8
1628081120000|2021-08-04 12:45:20||15400.6||15400.6||15400.6||15400.6|0
1628081130000|2021-08-04 12:45:30|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|2
1628081140000|2021-08-04 12:45:40||15400.6||15401.6||15401.6||15400.6|0
1628081150000|2021-08-04 12:45:50|15413.6||15413.6||15413.6||15413.6||3
1628081160000|2021-08-04 12:46:00||15402.6||15401.6||15402.6||15401.6|0
1628081170000|2021-08-04 12:46:10||15402.6||15401.6||15402.6||15401.6|0
1628081180000|2021-08-04 12:46:20|15412.6||15413.6||15413.6||15412.6||0
1628081200000|2021-08-04 12:46:40|15414.6|15402.6|15414.6|15402.6|15414.6|15402.6|15414.6|15402.6|3
1628081210000|2021-08-04 12:46:50|15415.6|15403.6|15414.6|15403.6|15415.6|15403.6|15414.6|15403.6|9
1628081240000|2021-08-04 12:47:20|15413.6|15402.6|15413.6|15401.6|15413.6|15402.6|15413.6|15401.6|5
1628081250000|2021-08-04 12:47:30|15412.6||15412.6||15412.6||15412.6||0
1628081260000|2021-08-04 12:47:40|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|3
1628081280000|2021-08-04 12:48:00|15410.6|15399.6|15411.6|15399.6|15411.6|15399.6|15410.6|15399.6|3
1628081300000|2021-08-04 12:48:20|15412.6|15400.6|15410.6|15399.6|15412.6|15400.6|15410.6|15399.6|4
1628081320000|2021-08-04 12:48:40|15409.6|15398.6|15406.6|15395.6|15409.6|15398.6|15406.6|15395.6|8
1628081330000|2021-08-04 12:48:50|15407.6|15394.6|15407.6|15395.6|15407.6|15395.6|15407.6|15394.6|6
1628081340000|2021-08-04 12:49:00|15406.6||15407.6||15407.6||15406.6||0
1628081350000|2021-08-04 12:49:10|15406.6|15394.6|15402.6|15391.6|15406.6|15394.6|15402.6|15391.6|16
1628081360000|2021-08-04 12:49:20|15403.6|15392.6|15402.6|15391.6|15403.6|15392.6|15402.6|15391.6|2
1628081370000|2021-08-04 12:49:30|15403.6|15390.6|15403.6|15391.6|15403.6|15391.6|15403.6|15390.6|16
1628081380000|2021-08-04 12:49:40|15402.6|15390.6|15402.6|15391.6|15402.6|15391.6|15402.6|15390.6|3
1628081390000|2021-08-04 12:49:50|15403.6||15402.6||15403.6||15402.6||0
1628081400000|2021-08-04 12:50:00|15403.6|15390.6|15403.6|15392.6|15403.6|15392.6|15403.6|15390.6|4
1628081410000|2021-08-04 12:50:10|15404.6|15391.6|15402.6|15391.6|15404.6|15391.6|15402.6|15391.6|1
1628081420000|2021-08-04 12:50:20||15390.6||15391.6||15391.6||15390.6|0
1628081430000|2021-08-04 12:50:30|15404.6|15392.6|15401.6|15390.6|15404.6|15392.6|15401.6|15390.6|4
1628081440000|2021-08-04 12:50:40|15402.6|15391.6|15401.6|15390.6|15402.6|15391.6|15400.6|15389.6|6
1628081450000|2021-08-04 12:50:50|15400.6|15389.6|15400.6|15389.6|15400.6|15389.6|15399.6|15388.6|3
1628081460000|2021-08-04 12:51:00|15399.6|15388.6|15401.6|15389.6|15401.6|15389.6|15398.6|15387.6|4
1628081470000|2021-08-04 12:51:10||15390.6||15389.6||15390.6||15389.6|4
1628081480000|2021-08-04 12:51:20|15400.6|15390.6|15400.6|15389.6|15400.6|15390.6|15400.6|15388.6|0
1628081490000|2021-08-04 12:51:30|15401.6|15390.6|15401.6|15389.6|15401.6|15390.6|15401.6|15389.6|8
1628081500000|2021-08-04 12:51:40||15390.6||15390.6||15390.6||15390.6|1
1628081510000|2021-08-04 12:51:50|15402.6|15391.6|15402.6|15390.6|15403.6|15391.6|15401.6|15390.6|22
1628081520000|2021-08-04 12:52:00||15391.6||15391.6||15391.6||15390.6|0
1628081530000|2021-08-04 12:52:10||15390.6||15390.6||15390.6||15390.6|2
1628081550000|2021-08-04 12:52:30|15401.6|15389.6|15401.6|15389.6|15401.6|15389.6|15401.6|15389.6|0
1628081570000|2021-08-04 12:52:50|15400.6|15388.6|15400.6|15388.6|15400.6|15389.6|15400.6|15388.6|2
1628081580000|2021-08-04 12:53:00||15389.6||15388.6||15389.6||15388.6|0
1628081590000|2021-08-04 12:53:10||15389.6||15389.6||15389.6||15389.6|0
1628081610000|2021-08-04 12:53:30||15388.6||15388.6||15388.6||15388.6|1
1628081620000|2021-08-04 12:53:40|15399.6||15399.6||15399.6||15399.6||0
1628081630000|2021-08-04 12:53:50|15398.6|15387.6|15398.6|15387.6|15398.6|15387.6|15398.6|15387.6|2
1628081640000|2021-08-04 12:54:00|15399.6|15388.6|15399.6|15388.6|15399.6|15388.6|15399.6|15388.6|2
1628081650000|2021-08-04 12:54:10||15387.6||15387.6||15387.6||15387.6|2
1628081660000|2021-08-04 12:54:20||15388.6||15387.6||15388.6||15387.6|0
1628081670000|2021-08-04 12:54:30||15388.6||15388.6||15388.6||15387.6|0
1628081680000|2021-08-04 12:54:40|15398.6|15387.6|15398.6|15387.6|15398.6|15388.6|15398.6|15387.6|1
1628081690000|2021-08-04 12:54:50|15397.6|15386.6|15397.6|15386.6|15397.6|15386.6|15397.6|15386.6|1
1628081700000|2021-08-04 12:55:00|15398.6|15387.6|15398.6|15386.6|15398.6|15387.6|15398.6|15386.6|9
1628081710000|2021-08-04 12:55:10|15399.6|15387.6|15398.6|15387.6|15399.6|15387.6|15398.6|15387.6|4
1628081720000|2021-08-04 12:55:20||15386.6||15387.6||15387.6||15386.6|0
1628081730000|2021-08-04 12:55:30|15399.6|15386.6|15398.6|15387.6|15399.6|15388.6|15398.6|15386.6|3
1628081740000|2021-08-04 12:55:40|15399.6|15388.6|15399.6|15387.6|15399.6|15388.6|15399.6|15387.6|2
1628081760000|2021-08-04 12:56:00|15400.6|15388.6|15400.6|15388.6|15400.6|15389.6|15399.6|15388.6|7
1628081770000|2021-08-04 12:56:10|15401.6|15389.6|15401.6|15389.6|15402.6|15390.6|15401.6|15389.6|11
1628081780000|2021-08-04 12:56:20|15402.6|15390.6|15401.6|15390.6|15402.6|15390.6|15401.6|15389.6|2
1628081790000|2021-08-04 12:56:30|15400.6|15389.6|15400.6|15388.6|15400.6|15390.6|15400.6|15388.6|0
1628081800000|2021-08-04 12:56:40||15389.6||15389.6||15389.6||15388.6|0
1628081810000|2021-08-04 12:56:50|15401.6|15390.6|15401.6|15390.6|15403.6|15391.6|15401.6|15389.6|20
1628081820000|2021-08-04 12:57:00|15402.6|15391.6|15400.6|15388.6|15402.6|15391.6|15400.6|15388.6|31
1628081830000|2021-08-04 12:57:10|15401.6|15389.6|15400.6|15388.6|15401.6|15389.6|15400.6|15388.6|1
1628081840000|2021-08-04 12:57:20||15389.6||15389.6||15389.6||15389.6|0
1628081850000|2021-08-04 12:57:30||15388.6||15389.6||15389.6||15388.6|1
1628081860000|2021-08-04 12:57:40|15401.6|15390.6|15401.6|15390.6|15401.6|15390.6|15401.6|15389.6|1
1628081870000|2021-08-04 12:57:50||15389.6||15389.6||15390.6||15389.6|1
1628081880000|2021-08-04 12:58:00|15402.6|15390.6|15403.6|15391.6|15403.6|15391.6|15402.6|15390.6|1
1628081890000|2021-08-04 12:58:10|15402.6|15392.6|15404.6|15392.6|15404.6|15393.6|15402.6|15392.6|1
1628081900000|2021-08-04 12:58:20||15393.6||15393.6||15393.6||15393.6|0
1628081910000|2021-08-04 12:58:30|15405.6|15394.6|15405.6|15394.6|15405.6|15394.6|15405.6|15394.6|3
1628081920000|2021-08-04 12:58:40||15393.6||15394.6||15394.6||15393.6|0
1628081930000|2021-08-04 12:58:50||15393.6||15393.6||15393.6||15393.6|4
1628081940000|2021-08-04 12:59:00|15406.6|15394.6|15405.6|15394.6|15406.6|15394.6|15405.6|15394.6|0
1628081950000|2021-08-04 12:59:10||15393.6||15393.6||15393.6||15393.6|4
1628081960000|2021-08-04 12:59:20|15404.6|15392.6|15404.6|15392.6|15404.6|15392.6|15404.6|15392.6|3
1628081970000|2021-08-04 12:59:30|15405.6|15393.6|15405.6|15393.6|15405.6|15393.6|15405.6|15393.6|0
1628081980000|2021-08-04 12:59:40|15404.6||15405.6||15405.6||15404.6||2
1628081990000|2021-08-04 12:59:50|15404.6||15404.6||15405.6||15404.6||0
1628082000000|2021-08-04 13:00:00|15405.6|15392.6|15405.6|15394.6|15405.6|15394.6|15405.6|15392.6|5
1628082010000|2021-08-04 13:00:10|||||||||1
1628082020000|2021-08-04 13:00:20|15406.6|15395.6|15404.6|15393.6|15407.6|15395.6|15404.6|15393.6|29
1628082030000|2021-08-04 13:00:30|15403.6|15392.6|15403.6|15392.6|15404.6|15393.6|15403.6|15392.6|7
1628082040000|2021-08-04 13:00:40|15404.6|15393.6|15404.6|15393.6|15404.6|15393.6|15404.6|15393.6|0
1628082050000|2021-08-04 13:00:50|15405.6||15405.6||15405.6||15404.6||1
1628082060000|2021-08-04 13:01:00|15404.6|15392.6|15403.6|15392.6|15404.6|15392.6|15403.6|15392.6|3
1628082070000|2021-08-04 13:01:10|15404.6|15393.6|15405.6|15393.6|15405.6|15393.6|15404.6|15393.6|0
1628082080000|2021-08-04 13:01:20|15404.6||15404.6||15405.6||15404.6||0
1628082090000|2021-08-04 13:01:30|15405.6|15392.6|15403.6|15392.6|15405.6|15392.6|15403.6|15392.6|7
1628082100000|2021-08-04 13:01:40|||||||||7
1628082110000|2021-08-04 13:01:50|15404.6|15393.6|15402.6|15391.6|15405.6|15393.6|15402.6|15391.6|40
1628082120000|2021-08-04 13:02:00|15403.6|15392.6|15405.6|15394.6|15406.6|15394.6|15403.6|15392.6|1
1628082130000|2021-08-04 13:02:10||15393.6||15393.6||15393.6||15393.6|4
1628082140000|2021-08-04 13:02:20|15404.6||15405.6||15405.6||15404.6||0
1628082150000|2021-08-04 13:02:30|15404.6|15392.6|15405.6|15393.6|15405.6|15393.6|15404.6|15392.6|2
1628082160000|2021-08-04 13:02:40|15404.6|15392.6|15404.6|15392.6|15404.6|15392.6|15404.6|15392.6|0
1628082170000|2021-08-04 13:02:50|15405.6|15393.6|15405.6|15393.6|15405.6|15393.6|15404.6|15393.6|0
1628082180000|2021-08-04 13:03:00|15404.6|15394.6|15405.6|15393.6|15405.6|15394.6|15404.6|15393.6|1
1628082190000|2021-08-04 13:03:10|15406.6|15394.6|15405.6|15394.6|15406.6|15394.6|15405.6|15394.6|2
1628082200000|2021-08-04 13:03:20|15404.6|15393.6|15405.6|15393.6|15405.6|15393.6|15404.6|15393.6|2
1628082210000|2021-08-04 13:03:30||15394.6||15393.6||15394.6||15393.6|2
1628082220000|2021-08-04 13:03:40|15404.6|15392.6|15404.6|15392.6|15404.6|15393.6|15403.6|15392.6|10
1628082230000|2021-08-04 13:03:50||15393.6||15392.6||15393.6||15392.6|1
1628082240000|2021-08-04 13:04:00||15393.6||15393.6||15393.6||15393.6|0
1628082250000|2021-08-04 13:04:10|15405.6||15405.6||15405.6||15404.6||4
1628082260000|2021-08-04 13:04:20|15404.6|15392.6|15404.6|15393.6|15405.6|15393.6|15404.6|15392.6|2
1628082270000|2021-08-04 13:04:30|15403.6|15392.6|15404.6|15392.6|15404.6|15393.6|15403.6|15392.6|1
1628082280000|2021-08-04 13:04:40||15393.6||15392.6||15393.6||15392.6|0
1628082290000|2021-08-04 13:04:50|15403.6|15391.6|15402.6|15391.6|15403.6|15391.6|15402.6|15391.6|1
1628082300000|2021-08-04 13:05:00|15403.6|15392.6|15405.6|15393.6|15405.6|15393.6|15403.6|15392.6|12
1628082310000|2021-08-04 13:05:10|15404.6|15392.6|15404.6|15392.6|15404.6|15392.6|15403.6|15392.6|1
1628082320000|2021-08-04 13:05:20|15405.6|15393.6|15404.6|15392.6|15405.6|15393.6|15403.6|15392.6|4
1628082330000|2021-08-04 13:05:30|15403.6|15391.6|15405.6|15393.6|15405.6|15394.6|15403.6|15391.6|4
1628082340000|2021-08-04 13:05:40||15394.6||15394.6||15394.6||15393.6|9
1628082350000|2021-08-04 13:05:50|15404.6|15392.6|15406.6|15394.6|15406.6|15394.6|15404.6|15392.6|17
1628082360000|2021-08-04 13:06:00|15407.6|15395.6|15406.6|15395.6|15407.6|15395.6|15405.6|15393.6|15
1628082370000|2021-08-04 13:06:10|15405.6|15393.6|15406.6|15395.6|15406.6|15395.6|15405.6|15393.6|15
1628082380000|2021-08-04 13:06:20|15407.6|15396.6|15407.6|15395.6|15407.6|15396.6|15407.6|15395.6|3
1628082390000|2021-08-04 13:06:30||15396.6||15396.6||15396.6||15396.6|0
1628082400000|2021-08-04 13:06:40|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|15407.6|15396.6|19
1628082410000|2021-08-04 13:06:50|15409.6|15398.6|15409.6|15397.6|15409.6|15398.6|15409.6|15397.6|7
1628082420000|2021-08-04 13:07:00|15408.6|15398.6|15409.6|15398.6|15409.6|15398.6|15408.6|15398.6|6
1628082430000|2021-08-04 13:07:10|15410.6|15399.6|15409.6|15398.6|15410.6|15399.6|15409.6|15398.6|2
1628082440000|2021-08-04 13:07:20|15410.6|15399.6|15411.6|15399.6|15411.6|15400.6|15410.6|15398.6|9
1628082450000|2021-08-04 13:07:30|15410.6|15400.6|15411.6|15399.6|15411.6|15400.6|15410.6|15399.6|1
1628082460000|2021-08-04 13:07:40|15410.6|15398.6|15412.6|15401.6|15412.6|15401.6|15410.6|15398.6|11
1628082470000|2021-08-04 13:07:50|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|2
1628082480000|2021-08-04 13:08:00|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|16
1628082490000|2021-08-04 13:08:10|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|15413.6|15401.6|4
1628082500000|2021-08-04 13:08:20|15414.6||15414.6||15414.6||15414.6||2
1628082510000|2021-08-04 13:08:30||15403.6||15403.6||15403.6||15403.6|3
1628082520000|2021-08-04 13:08:40|15415.6||15414.6||15415.6||15414.6||5
1628082530000|2021-08-04 13:08:50|15413.6|15402.6|15414.6|15402.6|15414.6|15402.6|15413.6|15402.6|9
1628082540000|2021-08-04 13:09:00||15403.6||15403.6||15403.6||15402.6|3
1628082550000|2021-08-04 13:09:10|15413.6|15402.6|15414.6|15402.6|15414.6|15402.6|15413.6|15402.6|8
1628082560000|2021-08-04 13:09:20|15413.6||15414.6||15414.6||15413.6||0
1628082580000|2021-08-04 13:09:40|15413.6|15403.6|15413.6|15402.6|15413.6|15403.6|15413.6|15402.6|4
1628082600000|2021-08-04 13:10:00|15412.6|15401.6|15410.6|15398.6|15412.6|15401.6|15410.6|15398.6|83
1628082640000|2021-08-04 13:10:40|15409.6||15409.6||15409.6||15409.6||0
1628082650000|2021-08-04 13:10:50|15410.6|15399.6|15410.6|15398.6|15410.6|15399.6|15410.6|15398.6|4
1628082660000|2021-08-04 13:11:00|15409.6||15410.6||15410.6||15409.6||14
1628082670000|2021-08-04 13:11:10|15409.6|15399.6|15410.6|15398.6|15410.6|15399.6|15409.6|15398.6|5
1628082680000|2021-08-04 13:11:20||15399.6||15399.6||15399.6||15399.6|0
1628082690000|2021-08-04 13:11:30||15398.6||15399.6||15399.6||15398.6|3
1628082700000|2021-08-04 13:11:40|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|15410.6|15400.6|3
1628082730000|2021-08-04 13:12:10|15412.6||15411.6||15412.6||15411.6||8
1628082760000|2021-08-04 13:12:40|15410.6|15399.6|15410.6|15399.6|15410.6|15399.6|15410.6|15399.6|9
1628082780000|2021-08-04 13:13:00|||||||||1
1628082790000|2021-08-04 13:13:10||15398.6||15398.6||15398.6||15398.6|5
1628082800000|2021-08-04 13:13:20|15408.6|15397.6|15403.6|15391.6|15408.6|15397.6|15402.6|15391.6|76
1628082810000|2021-08-04 13:13:30|15404.6|15394.6|15407.6|15396.6|15407.6|15396.6|15404.6|15393.6|17
1628082820000|2021-08-04 13:13:40|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|1
1628082830000|2021-08-04 13:13:50|15409.6|15398.6|15410.6|15398.6|15410.6|15398.6|15409.6|15398.6|2
1628082840000|2021-08-04 13:14:00|15409.6||15409.6||15409.6||15409.6||0
1628082850000|2021-08-04 13:14:10|15408.6|15397.6|15408.6|15397.6|15409.6|15397.6|15408.6|15397.6|6
1628082860000|2021-08-04 13:14:20|15409.6||15409.6||15409.6||15409.6||1
1628082880000|2021-08-04 13:14:40|15408.6|15396.6|15407.6|15396.6|15408.6|15396.6|15407.6|15396.6|5
1628082890000|2021-08-04 13:14:50|15408.6|15397.6|15409.6|15398.6|15409.6|15398.6|15408.6|15397.6|13
1628082900000|2021-08-04 13:15:00|15410.6|15399.6|15411.6|15400.6|15412.6|15400.6|15410.6|15399.6|16
1628082910000|2021-08-04 13:15:10|15412.6||15411.6||15412.6||15411.6||0
1628082920000|2021-08-04 13:15:20|15410.6|15399.6|15410.6|15398.6|15410.6|15399.6|15409.6|15398.6|11
1628082930000|2021-08-04 13:15:30|15409.6|15399.6|15411.6|15399.6|15411.6|15399.6|15409.6|15399.6|0
1628082940000|2021-08-04 13:15:40|15410.6||15410.6||15410.6||15410.6||0
1628082960000|2021-08-04 13:16:00|15409.6|15398.6|15410.6|15398.6|15410.6|15398.6|15409.6|15398.6|3
1628082970000|2021-08-04 13:16:10|15409.6||15409.6||15410.6||15409.6||2
1628082980000|2021-08-04 13:16:20||15397.6||15397.6||15397.6||15397.6|2
1628082990000|2021-08-04 13:16:30|15408.6|15396.6|15407.6|15396.6|15408.6|15396.6|15407.6|15396.6|3
1628083000000|2021-08-04 13:16:40|15408.6||15408.6||15408.6||15407.6||0
1628083020000|2021-08-04 13:17:00|15407.6||15407.6||15407.6||15407.6||0
1628083030000|2021-08-04 13:17:10|15408.6||15408.6||15408.6||15408.6||3
1628083040000|2021-08-04 13:17:20||15397.6||15397.6||15397.6||15397.6|0
1628083050000|2021-08-04 13:17:30|15409.6||15409.6||15409.6||15409.6||1
1628083060000|2021-08-04 13:17:40|15408.6|15398.6|15408.6|15396.6|15408.6|15398.6|15408.6|15396.6|2
1628083080000|2021-08-04 13:18:00|15407.6|15397.6|15410.6|15399.6|15410.6|15399.6|15407.6|15396.6|7
1628083090000|2021-08-04 13:18:10|15411.6|15398.6|15410.6|15398.6|15411.6|15398.6|15409.6|15398.6|8
1628083100000|2021-08-04 13:18:20|15411.6|15399.6|15410.6|15399.6|15411.6|15399.6|15410.6|15399.6|4
1628083110000|2021-08-04 13:18:30|15411.6||15410.6||15411.6||15410.6||0
1628083120000|2021-08-04 13:18:40||15398.6||15398.6||15398.6||15398.6|3
1628083130000|2021-08-04 13:18:50|15409.6||15409.6||15409.6||15409.6||0
1628083150000|2021-08-04 13:19:10|15410.6||15410.6||15410.6||15410.6||2
1628083160000|2021-08-04 13:19:20|15411.6|15399.6|15412.6|15400.6|15412.6|15400.6|15411.6|15399.6|7
1628083170000|2021-08-04 13:19:30|15411.6|15401.6|15412.6|15401.6|15412.6|15401.6|15411.6|15400.6|6
1628083180000|2021-08-04 13:19:40|15411.6|15400.6|15412.6|15400.6|15412.6|15400.6|15411.6|15400.6|2
1628083190000|2021-08-04 13:19:50|15413.6|15401.6|15411.6|15400.6|15413.6|15402.6|15411.6|15400.6|21
1628083200000|2021-08-04 13:20:00|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|15411.6|15400.6|7
1628083210000|2021-08-04 13:20:10|15413.6|15400.6|15412.6|15401.6|15413.6|15401.6|15412.6|15400.6|4
1628083230000|2021-08-04 13:20:30|15413.6|15402.6|15413.6|15401.6|15413.6|15402.6|15412.6|15401.6|7
1628083240000|2021-08-04 13:20:40|15412.6|15400.6|15411.6|15400.6|15412.6|15400.6|15411.6|15400.6|5
1628083260000|2021-08-04 13:21:00|15410.6|15399.6|15410.6|15398.6|15410.6|15399.6|15410.6|15398.6|9
1628083270000|2021-08-04 13:21:10||15399.6||15399.6||15399.6||15399.6|13
1628083280000|2021-08-04 13:21:20|15409.6|15398.6|15410.6|15399.6|15410.6|15399.6|15409.6|15398.6|6
1628083290000|2021-08-04 13:21:30||15398.6||15399.6||15399.6||15398.6|2
1628083300000|2021-08-04 13:21:40|15411.6|15398.6|15411.6|15400.6|15411.6|15400.6|15411.6|15398.6|6
1628083320000|2021-08-04 13:22:00|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|15411.6|15401.6|6
1628083330000|2021-08-04 13:22:10|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|5
1628083340000|2021-08-04 13:22:20|||||||||2
1628083350000|2021-08-04 13:22:30|15414.6||15414.6||15414.6||15414.6||3
1628083360000|2021-08-04 13:22:40|15413.6|15403.6|15413.6|15402.6|15413.6|15403.6|15413.6|15402.6|8
1628083370000|2021-08-04 13:22:50|15414.6|15403.6|15414.6|15403.6|15414.6|15403.6|15414.6|15402.6|2
1628083380000|2021-08-04 13:23:00|15415.6||15415.6||15415.6||15414.6||2
1628083390000|2021-08-04 13:23:10|15414.6|15404.6|15415.6|15404.6|15415.6|15404.6|15414.6|15404.6|3
1628083400000|2021-08-04 13:23:20|15416.6||15415.6||15416.6||15415.6||0
1628083410000|2021-08-04 13:23:30|||||||||1
1628083420000|2021-08-04 13:23:40|15416.6|15405.6|15416.6|15405.6|15416.6|15405.6|15415.6|15404.6|9
1628083440000|2021-08-04 13:24:00||15404.6||15405.6||15405.6||15404.6|4
1628083450000|2021-08-04 13:24:10|15417.6|15406.6|15417.6|15405.6|15417.6|15406.6|15417.6|15405.6|2
1628083460000|2021-08-04 13:24:20|15416.6||15416.6||15416.6||15416.6||3
1628083470000|2021-08-04 13:24:30|15417.6|15406.6|15417.6|15406.6|15417.6|15406.6|15417.6|15406.6|4
1628083480000|2021-08-04 13:24:40|15418.6||15417.6||15418.6||15417.6||2
1628083490000|2021-08-04 13:24:50|15418.6|15405.6|15417.6|15405.6|15418.6|15405.6|15417.6|15405.6|6
1628083500000|2021-08-04 13:25:00|15418.6|15406.6|15418.6|15406.6|15418.6|15407.6|15418.6|15406.6|0
1628083510000|2021-08-04 13:25:10|15417.6|15407.6|15418.6|15406.6|15418.6|15407.6|15417.6|15406.6|3
1628083520000|2021-08-04 13:25:20|15419.6|15407.6|15420.6|15409.6|15420.6|15409.6|15419.6|15407.6|13
1628083530000|2021-08-04 13:25:30|15421.6||15420.6||15421.6||15420.6||7
1628083540000|2021-08-04 13:25:40|15421.6|15410.6|15420.6|15409.6|15421.6|15410.6|15420.6|15409.6|7
1628083550000|2021-08-04 13:25:50|15419.6|15408.6|15419.6|15408.6|15420.6|15408.6|15419.6|15408.6|7
1628083560000|2021-08-04 13:26:00||15407.6||15408.6||15408.6||15407.6|9
1628083570000|2021-08-04 13:26:10|||||||||2
1628083580000|2021-08-04 13:26:20|15418.6|15407.6|15418.6|15406.6|15418.6|15407.6|15418.6|15406.6|12
1628083590000|2021-08-04 13:26:30|15417.6|15405.6|15416.6|15405.6|15417.6|15405.6|15416.6|15405.6|5
1628083610000|2021-08-04 13:26:50|15417.6||15417.6||15417.6||15417.6||0
1628083620000|2021-08-04 13:27:00|15418.6|15406.6|15417.6|15406.6|15418.6|15407.6|15417.6|15406.6|6
1628083630000|2021-08-04 13:27:10|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|1
1628083640000|2021-08-04 13:27:20|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|2
1628083650000|2021-08-04 13:27:30|15420.6|15409.6|15420.6|15409.6|15420.6|15409.6|15420.6|15409.6|5
1628083660000|2021-08-04 13:27:40|15421.6|15410.6|15420.6|15409.6|15421.6|15410.6|15420.6|15409.6|3
1628083670000|2021-08-04 13:27:50||15408.6||15408.6||15409.6||15408.6|5
1628083680000|2021-08-04 13:28:00|15419.6|15409.6|15420.6|15408.6|15420.6|15409.6|15419.6|15408.6|4
1628083690000|2021-08-04 13:28:10|15421.6|15409.6|15421.6|15410.6|15422.6|15411.6|15421.6|15409.6|18
1628083700000|2021-08-04 13:28:20|15422.6|15411.6|15421.6|15410.6|15422.6|15411.6|15421.6|15410.6|8
1628083710000|2021-08-04 13:28:30||15409.6||15409.6||15409.6||15409.6|6
1628083740000|2021-08-04 13:29:00|15420.6||15421.6||15421.6||15420.6||0
1628083750000|2021-08-04 13:29:10|15422.6|15410.6|15422.6|15410.6|15422.6|15410.6|15422.6|15410.6|4
1628083760000|2021-08-04 13:29:20||15411.6||15410.6||15411.6||15410.6|1
1628083770000|2021-08-04 13:29:30|15421.6||15421.6||15422.6||15421.6||3
1628083780000|2021-08-04 13:29:40|15420.6|15409.6|15419.6|15408.6|15420.6|15409.6|15419.6|15408.6|15
1628083790000|2021-08-04 13:29:50|15418.6|15407.6|15419.6|15408.6|15419.6|15408.6|15418.6|15407.6|3
1628083800000|2021-08-04 13:30:00|15420.6|15407.6|15418.6|15406.6|15420.6|15407.6|15414.6|15403.6|22
1628083810000|2021-08-04 13:30:10|15417.6|15405.6|15418.6|15407.6|15418.6|15407.6|15415.6|15404.6|12
1628083820000|2021-08-04 13:30:20|15419.6|15408.6|15420.6|15408.6|15420.6|15408.6|15418.6|15406.6|5
1628083830000|2021-08-04 13:30:30|15421.6|15409.6|15417.6|15405.6|15421.6|15410.6|15416.6|15404.6|30
1628083840000|2021-08-04 13:30:40|15418.6|15406.6|15413.6|15402.6|15420.6|15408.6|15413.6|15402.6|17
1628083850000|2021-08-04 13:30:50|15412.6|15401.6|15417.6|15405.6|15418.6|15407.6|15412.6|15401.6|23
1628083860000|2021-08-04 13:31:00|15418.6|15406.6|15421.6|15410.6|15422.6|15411.6|15417.6|15405.6|23
1628083870000|2021-08-04 13:31:10|15420.6|15409.6|15423.6|15411.6|15424.6|15412.6|15420.6|15409.6|36
1628083880000|2021-08-04 13:31:20|15422.6|15412.6|15423.6|15412.6|15425.6|15414.6|15422.6|15412.6|29
1628083890000|2021-08-04 13:31:30|15425.6|15411.6|15424.6|15413.6|15425.6|15413.6|15422.6|15411.6|25
1628083900000|2021-08-04 13:31:40|15425.6|15414.6|15423.6|15411.6|15426.6|15415.6|15421.6|15410.6|22
1628083910000|2021-08-04 13:31:50|15424.6|15412.6|15423.6|15412.6|15425.6|15413.6|15423.6|15411.6|11
1628083920000|2021-08-04 13:32:00|15422.6|15410.6|15420.6|15409.6|15422.6|15410.6|15418.6|15407.6|32
1628083930000|2021-08-04 13:32:10|15419.6|15408.6|15418.6|15406.6|15420.6|15409.6|15418.6|15406.6|12
1628083940000|2021-08-04 13:32:20|15417.6|15407.6|15418.6|15406.6|15420.6|15409.6|15417.6|15406.6|50
1628083950000|2021-08-04 13:32:30|15419.6|15407.6|15417.6|15406.6|15420.6|15408.6|15417.6|15406.6|37
1628083960000|2021-08-04 13:32:40|15418.6|15407.6|15417.6|15406.6|15418.6|15407.6|15417.6|15406.6|6
1628083970000|2021-08-04 13:32:50|15418.6|15407.6|15419.6|15408.6|15419.6|15408.6|15418.6|15407.6|9
1628083980000|2021-08-04 13:33:00|15420.6|15404.6|15416.6|15404.6|15420.6|15406.6|15414.6|15403.6|33
1628083990000|2021-08-04 13:33:10|15415.6|15405.6|15418.6|15406.6|15418.6|15406.6|15415.6|15404.6|7
1628084000000|2021-08-04 13:33:20|15417.6|15405.6|15421.6|15409.6|15422.6|15411.6|15417.6|15405.6|15
1628084010000|2021-08-04 13:33:30|15420.6|15410.6|15424.6|15412.6|15424.6|15412.6|15420.6|15409.6|14
1628084020000|2021-08-04 13:33:40|15423.6|15413.6|15423.6|15412.6|15425.6|15414.6|15423.6|15412.6|22
1628084030000|2021-08-04 13:33:50|15425.6|15413.6|15421.6|15409.6|15425.6|15413.6|15421.6|15409.6|74
1628084040000|2021-08-04 13:34:00|15422.6|15411.6|15422.6|15411.6|15425.6|15414.6|15422.6|15411.6|86
1628084050000|2021-08-04 13:34:10|15423.6|15412.6|15420.6|15409.6|15424.6|15413.6|15419.6|15408.6|22
1628084060000|2021-08-04 13:34:20|15419.6|15408.6|15421.6|15410.6|15423.6|15411.6|15419.6|15408.6|9
1628084070000|2021-08-04 13:34:30|15422.6|15411.6|15422.6|15411.6|15423.6|15412.6|15421.6|15409.6|3
1628084080000|2021-08-04 13:34:40|15423.6|15412.6|15421.6|15410.6|15423.6|15412.6|15421.6|15409.6|5
1628084090000|2021-08-04 13:34:50|15423.6|15409.6|15424.6|15413.6|15424.6|15413.6|15422.6|15409.6|32
1628084100000|2021-08-04 13:35:00|15423.6|15412.6|15424.6|15412.6|15424.6|15413.6|15423.6|15411.6|11
1628084110000|2021-08-04 13:35:10|15423.6|15411.6|15424.6|15412.6|15424.6|15413.6|15422.6|15410.6|4
1628084120000|2021-08-04 13:35:20|15423.6|15411.6|15423.6|15411.6|15424.6|15411.6|15422.6|15411.6|11
1628084130000|2021-08-04 13:35:30|15422.6|15410.6|15422.6|15410.6|15423.6|15410.6|15421.6|15410.6|4
1628084140000|2021-08-04 13:35:40|15421.6|15411.6|15424.6|15412.6|15424.6|15412.6|15421.6|15409.6|59
1628084150000|2021-08-04 13:35:50|15423.6|15413.6|15422.6|15410.6|15424.6|15413.6|15421.6|15409.6|16
1628084160000|2021-08-04 13:36:00|15421.6|15409.6|15423.6|15411.6|15423.6|15412.6|15421.6|15409.6|6
1628084170000|2021-08-04 13:36:10|15424.6|15412.6|15422.6|15410.6|15424.6|15413.6|15421.6|15410.6|15
1628084180000|2021-08-04 13:36:20|15421.6|15411.6|15422.6|15410.6|15422.6|15411.6|15421.6|15410.6|1
1628084190000|2021-08-04 13:36:30|15421.6|15411.6|15421.6|15409.6|15421.6|15411.6|15421.6|15409.6|4
1628084200000|2021-08-04 13:36:40|15420.6|15410.6|15420.6|15408.6|15420.6|15410.6|15420.6|15408.6|3
1628084210000|2021-08-04 13:36:50|15421.6|15409.6|15421.6|15410.6|15421.6|15410.6|15420.6|15409.6|5
1628084220000|2021-08-04 13:37:00|15422.6|15411.6|15421.6|15409.6|15422.6|15411.6|15420.6|15409.6|12
1628084230000|2021-08-04 13:37:10|15420.6||15420.6||15421.6||15420.6||2
1628084240000|2021-08-04 13:37:20|15421.6|15408.6|15418.6|15407.6|15421.6|15409.6|15418.6|15406.6|31
1628084250000|2021-08-04 13:37:30|15419.6|15406.6|15417.6|15406.6|15419.6|15406.6|15417.6|15406.6|0
1628084260000|2021-08-04 13:37:40|15416.6|15405.6|15416.6|15404.6|15416.6|15405.6|15415.6|15404.6|20
1628084270000|2021-08-04 13:37:50|15415.6|15403.6|15413.6|15402.6|15416.6|15405.6|15413.6|15401.6|77
1628084280000|2021-08-04 13:38:00|15414.6|15403.6|15416.6|15405.6|15416.6|15405.6|15413.6|15402.6|36
1628084290000|2021-08-04 13:38:10|15415.6|15404.6|15415.6|15403.6|15415.6|15405.6|15414.6|15403.6|9
1628084300000|2021-08-04 13:38:20|15414.6|15402.6|15414.6|15402.6|15414.6|15402.6|15412.6|15401.6|21
1628084310000|2021-08-04 13:38:30|15415.6|15403.6|15416.6|15404.6|15416.6|15404.6|15413.6|15402.6|31
1628084320000|2021-08-04 13:38:40|15415.6|15405.6|15415.6|15404.6|15417.6|15405.6|15415.6|15403.6|18
1628084330000|2021-08-04 13:38:50|15414.6|15403.6|15415.6|15403.6|15416.6|15404.6|15414.6|15402.6|20
1628084340000|2021-08-04 13:39:00|15416.6|15404.6|15416.6|15404.6|15416.6|15405.6|15415.6|15403.6|18
1628084350000|2021-08-04 13:39:10|15415.6|15405.6|15417.6|15406.6|15418.6|15407.6|15415.6|15404.6|21
1628084360000|2021-08-04 13:39:20|15418.6|15407.6|15420.6|15409.6|15420.6|15409.6|15418.6|15407.6|23
1628084370000|2021-08-04 13:39:30|15421.6|15410.6|15419.6|15407.6|15421.6|15410.6|15418.6|15407.6|35
1628084380000|2021-08-04 13:39:40|15418.6|15408.6|15419.6|15407.6|15419.6|15408.6|15418.6|15407.6|9
1628084390000|2021-08-04 13:39:50|15418.6|15408.6|15417.6|15406.6|15418.6|15408.6|15417.6|15406.6|12
1628084400000|2021-08-04 13:40:00|15418.6|15405.6|15416.6|15405.6|15418.6|15405.6|15416.6|15405.6|3
1628084410000|2021-08-04 13:40:10|15415.6|15404.6|15414.6|15403.6|15416.6|15404.6|15414.6|15403.6|10
1628084420000|2021-08-04 13:40:20|15413.6|15402.6|15415.6|15403.6|15415.6|15404.6|15413.6|15402.6|8
1628084430000|2021-08-04 13:40:30|15414.6|15402.6|15414.6|15403.6|15414.6|15403.6|15413.6|15402.6|2
1628084440000|2021-08-04 13:40:40|15415.6|15404.6|15415.6|15403.6|15416.6|15404.6|15415.6|15403.6|6
1628084450000|2021-08-04 13:40:50|15416.6|15405.6|15418.6|15406.6|15418.6|15407.6|15416.6|15404.6|10
1628084460000|2021-08-04 13:41:00|15419.6|15407.6|15419.6|15407.6|15419.6|15408.6|15418.6|15407.6|6
1628084470000|2021-08-04 13:41:10|15418.6|15408.6|15418.6|15406.6|15418.6|15408.6|15418.6|15406.6|5
1628084480000|2021-08-04 13:41:20|15417.6|15407.6|15418.6|15406.6|15418.6|15407.6|15417.6|15406.6|1
1628084490000|2021-08-04 13:41:30|15417.6|15405.6|15415.6|15404.6|15417.6|15405.6|15415.6|15404.6|2
1628084500000|2021-08-04 13:41:40|15416.6||15415.6||15416.6||15415.6||14
1628084510000|2021-08-04 13:41:50|15414.6|15403.6|15416.6|15404.6|15416.6|15405.6|15413.6|15402.6|11
1628084520000|2021-08-04 13:42:00|15415.6|15403.6|15418.6|15406.6|15419.6|15407.6|15415.6|15403.6|28
1628084530000|2021-08-04 13:42:10|15419.6|15407.6|15419.6|15407.6|15421.6|15409.6|15418.6|15407.6|66
1628084540000|2021-08-04 13:42:20|15418.6|15408.6|15418.6|15406.6|15418.6|15408.6|15418.6|15406.6|1
1628084550000|2021-08-04 13:42:30|15419.6|15407.6|15419.6|15408.6|15419.6|15408.6|15418.6|15406.6|15
1628084560000|2021-08-04 13:42:40|15420.6|15407.6|15420.6|15408.6|15420.6|15409.6|15419.6|15407.6|5
1628084570000|2021-08-04 13:42:50|15419.6|15407.6|15419.6|15407.6|15420.6|15408.6|15418.6|15407.6|2
1628084580000|2021-08-04 13:43:00|15420.6|15408.6|15420.6|15409.6|15420.6|15409.6|15420.6|15408.6|6
1628084590000|2021-08-04 13:43:10|15421.6|15410.6|15420.6|15408.6|15421.6|15410.6|15420.6|15408.6|8
1628084600000|2021-08-04 13:43:20|15421.6|15409.6|15421.6|15409.6|15421.6|15409.6|15421.6|15408.6|5
1628084610000|2021-08-04 13:43:30|15420.6|15410.6|15421.6|15410.6|15421.6|15410.6|15420.6|15409.6|2
1628084620000|2021-08-04 13:43:40||15409.6||15409.6||15410.6||15409.6|4
1628084630000|2021-08-04 13:43:50|15420.6||15421.6||15421.6||15420.6||1
1628084640000|2021-08-04 13:44:00|15420.6|15410.6|15420.6|15408.6|15420.6|15410.6|15420.6|15408.6|6
1628084650000|2021-08-04 13:44:10|15419.6|15409.6|15421.6|15409.6|15421.6|15409.6|15419.6|15409.6|3
1628084660000|2021-08-04 13:44:20|15422.6|15410.6|15423.6|15411.6|15423.6|15411.6|15422.6|15410.6|6
1628084670000|2021-08-04 13:44:30|15424.6|15413.6|15423.6|15412.6|15424.6|15413.6|15423.6|15412.6|10
1628084680000|2021-08-04 13:44:40|15424.6||15424.6||15424.6||15423.6||1
1628084690000|2021-08-04 13:44:50|15425.6|15413.6|15425.6|15413.6|15426.6|15415.6|15425.6|15413.6|32
1628084700000|2021-08-04 13:45:00|15426.6|15414.6|15426.6|15414.6|15426.6|15414.6|15426.6|15413.6|2
1628084710000|2021-08-04 13:45:10|15425.6|15413.6|15423.6|15412.6|15425.6|15413.6|15423.6|15412.6|11
1628084720000|2021-08-04 13:45:20|15424.6|15413.6|15423.6|15412.6|15424.6|15413.6|15423.6|15412.6|8
1628084730000|2021-08-04 13:45:30|15424.6|15411.6|15424.6|15412.6|15424.6|15412.6|15424.6|15411.6|5
1628084740000|2021-08-04 13:45:40|15423.6|15411.6|15420.6|15409.6|15423.6|15412.6|15420.6|15409.6|25
1628084750000|2021-08-04 13:45:50|15421.6|15408.6|15423.6|15411.6|15423.6|15411.6|15421.6|15408.6|9
1628084760000|2021-08-04 13:46:00|15424.6|15412.6|15424.6|15413.6|15425.6|15414.6|15424.6|15412.6|3
1628084770000|2021-08-04 13:46:10|15425.6|15412.6|15422.6|15411.6|15425.6|15413.6|15422.6|15410.6|4
1628084780000|2021-08-04 13:46:20|15423.6|15410.6|15426.6|15414.6|15426.6|15414.6|15422.6|15410.6|20
1628084790000|2021-08-04 13:46:30|15425.6|15412.6|15424.6|15412.6|15425.6|15412.6|15423.6|15412.6|4
1628084800000|2021-08-04 13:46:40|15425.6|15413.6|15427.6|15415.6|15427.6|15415.6|15424.6|15413.6|20
1628084810000|2021-08-04 13:46:50|15426.6|15416.6|15425.6|15413.6|15427.6|15416.6|15425.6|15413.6|38
1628084820000|2021-08-04 13:47:00|15424.6|15414.6|15423.6|15412.6|15424.6|15414.6|15423.6|15412.6|9
1628084830000|2021-08-04 13:47:10|15422.6|15411.6|15419.6|15407.6|15423.6|15411.6|15419.6|15407.6|7
1628084840000|2021-08-04 13:47:20|15420.6|15408.6|15422.6|15411.6|15422.6|15411.6|15419.6|15408.6|19
1628084850000|2021-08-04 13:47:30|15421.6|15410.6|15421.6|15409.6|15421.6|15410.6|15420.6|15409.6|10
1628084860000|2021-08-04 13:47:40|15422.6|15410.6|15423.6|15411.6|15423.6|15411.6|15421.6|15410.6|5
1628084870000|2021-08-04 13:47:50|15422.6|15410.6|15423.6|15411.6|15423.6|15411.6|15421.6|15410.6|1
1628084880000|2021-08-04 13:48:00|15422.6|15412.6|15425.6|15414.6|15425.6|15414.6|15422.6|15411.6|5
1628084890000|2021-08-04 13:48:10|15426.6|15415.6|15426.6|15415.6|15428.6|15416.6|15425.6|15414.6|37
1628084900000|2021-08-04 13:48:20|15425.6|15414.6|15427.6|15415.6|15427.6|15415.6|15425.6|15414.6|1
1628084910000|2021-08-04 13:48:30|15426.6|15414.6|15426.6|15414.6|15427.6|15414.6|15426.6|15414.6|2
1628084920000|2021-08-04 13:48:40|15425.6|15415.6|15425.6|15413.6|15426.6|15415.6|15425.6|15413.6|3
1628084930000|2021-08-04 13:48:50|15424.6|15412.6|15422.6|15411.6|15424.6|15412.6|15422.6|15411.6|4
1628084940000|2021-08-04 13:49:00|15423.6|15412.6|15422.6|15410.6|15423.6|15412.6|15420.6|15409.6|17
1628084950000|2021-08-04 13:49:10|15421.6|15411.6|15422.6|15411.6|15422.6|15411.6|15421.6|15410.6|6
1628084960000|2021-08-04 13:49:20|15421.6|15410.6|15421.6|15409.6|15422.6|15410.6|15421.6|15409.6|2
1628084970000|2021-08-04 13:49:30|15420.6|15408.6|15420.6|15409.6|15421.6|15409.6|15419.6|15408.6|8
1628084980000|2021-08-04 13:49:40|15421.6|15408.6|15422.6|15410.6|15422.6|15411.6|15421.6|15408.6|1
1628084990000|2021-08-04 13:49:50|15421.6|15409.6|15421.6|15409.6|15421.6|15410.6|15421.6|15409.6|1
1628085000000|2021-08-04 13:50:00|15420.6|15408.6|15419.6|15408.6|15421.6|15408.6|15419.6|15408.6|2
1628085010000|2021-08-04 13:50:10|15420.6|15409.6|15421.6|15410.6|15422.6|15410.6|15419.6|15408.6|18
1628085020000|2021-08-04 13:50:20|15422.6|15411.6|15423.6|15411.6|15425.6|15413.6|15421.6|15410.6|98
1628085040000|2021-08-04 13:50:40|15424.6|15412.6|15423.6|15412.6|15424.6|15413.6|15423.6|15411.6|11
1628085060000|2021-08-04 13:51:00|15424.6|15413.6|15423.6|15412.6|15424.6|15413.6|15423.6|15412.6|6
1628085070000|2021-08-04 13:51:10|15422.6|15411.6|15422.6|15410.6|15423.6|15411.6|15421.6|15410.6|8
1628085080000|2021-08-04 13:51:20|15421.6|15411.6|15424.6|15412.6|15424.6|15412.6|15421.6|15410.6|14
1628085090000|2021-08-04 13:51:30|15423.6|15413.6|15424.6|15412.6|15424.6|15413.6|15422.6|15411.6|8
1628085100000|2021-08-04 13:51:40|15423.6|15411.6|15423.6|15411.6|15423.6|15412.6|15421.6|15410.6|8
1628085110000|2021-08-04 13:51:50|15422.6|15412.6|15424.6|15412.6|15424.6|15412.6|15422.6|15410.6|20
1628085120000|2021-08-04 13:52:00|15423.6|15413.6|15424.6|15412.6|15424.6|15413.6|15423.6|15412.6|0
1628085130000|2021-08-04 13:52:10|15423.6|15411.6|15423.6|15411.6|15423.6|15412.6|15422.6|15411.6|8
1628085140000|2021-08-04 13:52:20|15422.6|15410.6|15423.6|15411.6|15423.6|15412.6|15422.6|15410.6|8
1628085150000|2021-08-04 13:52:30|15422.6|15410.6|15421.6|15410.6|15423.6|15411.6|15421.6|15410.6|22
1628085160000|2021-08-04 13:52:40|15420.6|15409.6|15420.6|15408.6|15421.6|15409.6|15419.6|15408.6|4
1628085170000|2021-08-04 13:52:50|15419.6|15409.6|15420.6|15408.6|15420.6|15409.6|15418.6|15407.6|17
1628085180000|2021-08-04 13:53:00|15419.6|15407.6|15419.6|15407.6|15419.6|15408.6|15419.6|15407.6|3
1628085190000|2021-08-04 13:53:10|15418.6|15406.6|15422.6|15410.6|15422.6|15410.6|15417.6|15406.6|16
1628085200000|2021-08-04 13:53:20|15421.6|15411.6|15420.6|15409.6|15421.6|15411.6|15420.6|15408.6|7
1628085210000|2021-08-04 13:53:30|15421.6|15410.6|15422.6|15411.6|15422.6|15411.6|15421.6|15409.6|6
1628085220000|2021-08-04 13:53:40|15423.6|15412.6|15424.6|15413.6|15424.6|15413.6|15423.6|15412.6|5
1628085230000|2021-08-04 13:53:50|15425.6|15414.6|15426.6|15414.6|15426.6|15414.6|15425.6|15414.6|7
1628085240000|2021-08-04 13:54:00|15427.6|15415.6|15426.6|15414.6|15427.6|15416.6|15425.6|15414.6|29
1628085250000|2021-08-04 13:54:10|15425.6|15413.6|15424.6|15413.6|15425.6|15413.6|15424.6|15413.6|2
1628085260000|2021-08-04 13:54:20|15423.6|15412.6|15422.6|15411.6|15424.6|15412.6|15422.6|15410.6|14
1628085270000|2021-08-04 13:54:30|15421.6|15410.6|15421.6|15409.6|15422.6|15410.6|15420.6|15409.6|4
1628085280000|2021-08-04 13:54:40|15422.6|15410.6|15422.6|15410.6|15422.6|15410.6|15421.6|15410.6|22
1628085290000|2021-08-04 13:54:50|15421.6|15411.6|15422.6|15411.6|15424.6|15413.6|15421.6|15410.6|31
1628085300000|2021-08-04 13:55:00|15423.6|15412.6|15421.6|15409.6|15423.6|15412.6|15420.6|15409.6|59
1628085310000|2021-08-04 13:55:10|15420.6|15408.6|15419.6|15408.6|15420.6|15408.6|15419.6|15408.6|6
1628085320000|2021-08-04 13:55:20|15420.6|15409.6|15422.6|15410.6|15422.6|15410.6|15420.6|15409.6|15
1628085330000|2021-08-04 13:55:30||15411.6||15411.6||15411.6||15410.6|0
1628085340000|2021-08-04 13:55:40|15423.6|15412.6|15425.6|15413.6|15425.6|15414.6|15423.6|15412.6|36
1628085350000|2021-08-04 13:55:50|15424.6|15414.6|15424.6|15412.6|15425.6|15414.6|15424.6|15412.6|2
1628085360000|2021-08-04 13:56:00|15423.6|15411.6|15422.6|15411.6|15423.6|15411.6|15422.6|15411.6|2
1628085370000|2021-08-04 13:56:10|15421.6|15410.6|15420.6|15409.6|15421.6|15410.6|15420.6|15408.6|14
1628085380000|2021-08-04 13:56:20|15419.6|15408.6|15421.6|15410.6|15422.6|15411.6|15419.6|15408.6|13
1628085390000|2021-08-04 13:56:30|15422.6||15422.6||15422.6||15421.6||3
1628085400000|2021-08-04 13:56:40|15421.6|15409.6|15421.6|15409.6|15422.6|15409.6|15421.6|15409.6|12
1628085410000|2021-08-04 13:56:50|15420.6|15410.6|15420.6|15408.6|15421.6|15410.6|15420.6|15408.6|5
1628085420000|2021-08-04 13:57:00|15418.6|15406.6|15417.6|15405.6|15418.6|15406.6|15417.6|15405.6|19
1628085430000|2021-08-04 13:57:10||15406.6||15405.6||15406.6||15405.6|10
1628085440000|2021-08-04 13:57:20|15416.6|15403.6|15415.6|15403.6|15416.6|15403.6|15415.6|15403.6|54
1628085450000|2021-08-04 13:57:30|15414.6|15404.6|15416.6|15404.6|15416.6|15404.6|15414.6|15404.6|19
1628085470000|2021-08-04 13:57:50|15415.6|15405.6|15413.6|15401.6|15415.6|15405.6|15413.6|15401.6|49
1628085480000|2021-08-04 13:58:00|15414.6|15402.6|15414.6|15402.6|15414.6|15402.6|15413.6|15401.6|11
1628085490000|2021-08-04 13:58:10|15415.6|15403.6|15416.6|15405.6|15416.6|15405.6|15415.6|15403.6|7
1628085500000|2021-08-04 13:58:20|15415.6|15403.6|15415.6|15404.6|15415.6|15404.6|15414.6|15403.6|9
1628085520000|2021-08-04 13:58:40|||||||||5
1628085540000|2021-08-04 13:59:00|15416.6|15405.6|15417.6|15405.6|15417.6|15405.6|15416.6|15405.6|7
1628085550000|2021-08-04 13:59:10|15418.6|15406.6|15418.6|15407.6|15418.6|15407.6|15418.6|15406.6|18
1628085560000|2021-08-04 13:59:20|15419.6||15419.6||15419.6||15419.6||5
1628085570000|2021-08-04 13:59:30|15420.6|15408.6|15420.6|15408.6|15420.6|15408.6|15420.6|15408.6|8
1628085580000|2021-08-04 13:59:40|15421.6|15409.6|15421.6|15409.6|15421.6|15410.6|15421.6|15409.6|12
1628085590000|2021-08-04 13:59:50|15420.6|15408.6|15418.6|15406.6|15420.6|15408.6|15418.6|15406.6|12
1628085600000|2021-08-04 14:00:00|15417.6|15405.6|15418.6|15406.6|15418.6|15406.6|15416.6|15405.6|14
1628085610000|2021-08-04 14:00:10|15417.6|15405.6|15416.6|15405.6|15417.6|15405.6|15415.6|15404.6|2
1628085620000|2021-08-04 14:00:20|15415.6|15404.6|15413.6|15402.6|15416.6|15405.6|15413.6|15402.6|15
1628085630000|2021-08-04 14:00:30|15414.6|15401.6|15410.6|15398.6|15414.6|15401.6|15409.6|15398.6|16
1628085640000|2021-08-04 14:00:40|15409.6|15397.6|15410.6|15398.6|15411.6|15399.6|15408.6|15397.6|25
1628085650000|2021-08-04 14:00:50|15411.6|15399.6|15413.6|15401.6|15413.6|15402.6|15411.6|15399.6|4
1628085660000|2021-08-04 14:01:00|15414.6|15402.6|15418.6|15406.6|15418.6|15406.6|15414.6|15402.6|10
1628085670000|2021-08-04 14:01:10|15419.6|15407.6|15421.6|15410.6|15422.6|15411.6|15418.6|15407.6|31
1628085680000|2021-08-04 14:01:20|15422.6|15409.6|15418.6|15407.6|15422.6|15410.6|15418.6|15407.6|18
1628085690000|2021-08-04 14:01:30|15417.6|15406.6|15417.6|15405.6|15418.6|15406.6|15415.6|15403.6|16
1628085700000|2021-08-04 14:01:40|15416.6|15404.6|15418.6|15406.6|15418.6|15406.6|15415.6|15404.6|2
1628085710000|2021-08-04 14:01:50|15419.6|15407.6|15420.6|15408.6|15420.6|15409.6|15418.6|15406.6|8
1628085720000|2021-08-04 14:02:00|15418.6|15409.6|15415.6|15403.6|15418.6|15409.6|15414.6|15403.6|24
1628085730000|2021-08-04 14:02:10|15414.6|15402.6|15416.6|15404.6|15417.6|15406.6|15413.6|15401.6|30
1628085740000|2021-08-04 14:02:20|15415.6|15403.6|15415.6|15403.6|15416.6|15404.6|15414.6|15402.6|6
1628085750000|2021-08-04 14:02:30|15414.6|15404.6|15416.6|15404.6|15416.6|15405.6|15413.6|15402.6|14
1628085760000|2021-08-04 14:02:40|15415.6|15405.6|15415.6|15403.6|15417.6|15406.6|15415.6|15403.6|4
1628085770000|2021-08-04 14:02:50|15416.6|15404.6|15415.6|15403.6|15416.6|15404.6|15413.6|15402.6|16
1628085780000|2021-08-04 14:03:00|15414.6|15404.6|15413.6|15401.6|15415.6|15404.6|15412.6|15401.6|8
1628085790000|2021-08-04 14:03:10|15412.6|15400.6|15411.6|15400.6|15413.6|15401.6|15411.6|15400.6|1
1628085800000|2021-08-04 14:03:20|15410.6|15398.6|15412.6|15400.6|15412.6|15400.6|15408.6|15397.6|29
1628085810000|2021-08-04 14:03:30|15413.6|15401.6|15414.6|15403.6|15415.6|15404.6|15413.6|15401.6|6
1628085820000|2021-08-04 14:03:40|15415.6|15402.6|15417.6|15405.6|15417.6|15405.6|15415.6|15402.6|16
1628085830000|2021-08-04 14:03:50|15416.6|15406.6|15416.6|15404.6|15418.6|15406.6|15415.6|15404.6|27
1628085840000|2021-08-04 14:04:00|15415.6|15403.6|15416.6|15404.6|15417.6|15406.6|15414.6|15403.6|6
1628085850000|2021-08-04 14:04:10|15415.6|15405.6|15417.6|15406.6|15418.6|15407.6|15415.6|15404.6|4
1628085860000|2021-08-04 14:04:20|15416.6|15405.6|15417.6|15405.6|15417.6|15406.6|15416.6|15404.6|20
1628085870000|2021-08-04 14:04:30|15416.6|15406.6|15417.6|15405.6|15417.6|15406.6|15416.6|15405.6|7
1628085880000|2021-08-04 14:04:40|15416.6|15406.6|15419.6|15408.6|15419.6|15408.6|15416.6|15405.6|8
1628085890000|2021-08-04 14:04:50|15420.6|15409.6|15418.6|15407.6|15420.6|15409.6|15418.6|15407.6|13
1628085900000|2021-08-04 14:05:00|15419.6|15408.6|15419.6|15407.6|15420.6|15409.6|15418.6|15407.6|31
1628085910000|2021-08-04 14:05:10|15418.6|15408.6|15418.6|15407.6|15419.6|15408.6|15418.6|15407.6|10
1628085920000|2021-08-04 14:05:20|15417.6|15406.6|15417.6|15405.6|15418.6|15407.6|15416.6|15404.6|9
1628085930000|2021-08-04 14:05:30|15416.6|15406.6|15417.6|15406.6|15418.6|15406.6|15415.6|15404.6|5
1628085940000|2021-08-04 14:05:40|15415.6|15404.6|15414.6|15403.6|15415.6|15404.6|15414.6|15402.6|15
1628085950000|2021-08-04 14:05:50|15413.6|15402.6|15414.6|15403.6|15415.6|15404.6|15413.6|15402.6|9
1628085960000|2021-08-04 14:06:00|15413.6|15402.6|15414.6|15403.6|15414.6|15403.6|15413.6|15402.6|8
1628085970000|2021-08-04 14:06:10|15415.6|15404.6|15416.6|15404.6|15416.6|15405.6|15415.6|15404.6|0
1628085980000|2021-08-04 14:06:20|15417.6|15405.6|15419.6|15407.6|15419.6|15408.6|15417.6|15405.6|16
1628085990000|2021-08-04 14:06:30|15418.6|15406.6|15418.6|15406.6|15418.6|15407.6|15417.6|15406.6|2
1628086000000|2021-08-04 14:06:40|15419.6|15407.6|15419.6|15407.6|15419.6|15407.6|15419.6|15406.6|1
1628086010000|2021-08-04 14:06:50|15418.6|15406.6|15414.6|15403.6|15418.6|15407.6|15414.6|15403.6|16
1628086020000|2021-08-04 14:07:00|15415.6|15404.6|15415.6|15404.6|15415.6|15404.6|15414.6|15403.6|6
1628086030000|2021-08-04 14:07:10||15403.6||15404.6||15404.6||15403.6|0
1628086040000|2021-08-04 14:07:20|15416.6|15403.6|15416.6|15404.6|15416.6|15405.6|15415.6|15403.6|11
1628086050000|2021-08-04 14:07:30|15415.6|15405.6|15417.6|15406.6|15418.6|15407.6|15415.6|15405.6|91
1628086060000|2021-08-04 14:07:40|15416.6|15405.6|15415.6|15403.6|15416.6|15405.6|15415.6|15403.6|7
1628086070000|2021-08-04 14:07:50|15414.6|15404.6|15414.6|15403.6|15414.6|15404.6|15413.6|15402.6|6
1628086080000|2021-08-04 14:08:00|15413.6|15402.6|15415.6|15404.6|15416.6|15404.6|15413.6|15402.6|12
1628086090000|2021-08-04 14:08:10|15416.6|15403.6|15417.6|15406.6|15417.6|15406.6|15416.6|15403.6|7
1628086100000|2021-08-04 14:08:20|15418.6|15407.6|15420.6|15409.6|15420.6|15409.6|15418.6|15407.6|6
1628086110000|2021-08-04 14:08:30|15421.6|15410.6|15420.6|15408.6|15422.6|15410.6|15420.6|15408.6|19
1628086120000|2021-08-04 14:08:40|15421.6|15409.6|15420.6|15408.6|15421.6|15409.6|15419.6|15408.6|0
1628086130000|2021-08-04 14:08:50|15421.6|15409.6|15420.6|15409.6|15421.6|15410.6|15420.6|15408.6|9
1628086140000|2021-08-04 14:09:00|15419.6|15408.6|15421.6|15409.6|15421.6|15409.6|15419.6|15408.6|2
1628086150000|2021-08-04 14:09:10|15422.6|15410.6|15423.6|15412.6|15424.6|15412.6|15422.6|15410.6|5
1628086160000|2021-08-04 14:09:20|15424.6|15411.6|15422.6|15410.6|15424.6|15411.6|15421.6|15410.6|8
1628086170000|2021-08-04 14:09:30|15423.6|15411.6|15423.6|15411.6|15424.6|15412.6|15422.6|15411.6|2
1628086180000|2021-08-04 14:09:40|15424.6|15412.6|15423.6|15412.6|15424.6|15412.6|15423.6|15411.6|2
1628086190000|2021-08-04 14:09:50|15424.6|15413.6|15425.6|15413.6|15425.6|15413.6|15423.6|15412.6|7
1628086200000|2021-08-04 14:10:00|15424.6|15412.6|15425.6|15413.6|15425.6|15413.6|15424.6|15412.6|7
1628086210000|2021-08-04 14:10:10|15424.6|15414.6|15425.6|15414.6|15425.6|15414.6|15424.6|15413.6|6
1628086220000|2021-08-04 14:10:20|15424.6|15413.6|15424.6|15413.6|15425.6|15414.6|15424.6|15413.6|8
1628086230000|2021-08-04 14:10:30|15423.6|15412.6|15422.6|15410.6|15423.6|15412.6|15421.6|15410.6|17
1628086240000|2021-08-04 14:10:40|15421.6|15411.6|15423.6|15411.6|15423.6|15411.6|15421.6|15410.6|3
1628086250000|2021-08-04 14:10:50|15422.6||15422.6||15423.6||15422.6||4
1628086260000|2021-08-04 14:11:00|15421.6|15410.6|15423.6|15411.6|15423.6|15412.6|15421.6|15410.6|6
1628086270000|2021-08-04 14:11:10|15422.6|15412.6|15422.6|15410.6|15423.6|15412.6|15421.6|15410.6|6
1628086280000|2021-08-04 14:11:20|15421.6|15411.6|15421.6|15410.6|15422.6|15411.6|15421.6|15410.6|3
1628086290000|2021-08-04 14:11:30|15422.6|15411.6|15423.6|15411.6|15423.6|15412.6|15422.6|15410.6|0
1628086300000|2021-08-04 14:11:40|15422.6||15422.6||15423.6||15422.6||2
1628086310000|2021-08-04 14:11:50|15420.6|15409.6|15423.6|15411.6|15423.6|15411.6|15420.6|15409.6|86
1628086320000|2021-08-04 14:12:00|15422.6||15422.6||15423.6||15422.6||0
1628086330000|2021-08-04 14:12:10|15421.6|15410.6|15422.6|15411.6|15423.6|15411.6|15421.6|15410.6|14
1628086340000|2021-08-04 14:12:20|15423.6|15410.6|15422.6|15410.6|15423.6|15411.6|15421.6|15410.6|8
1628086350000|2021-08-04 14:12:30|15421.6|15409.6|15420.6|15409.6|15421.6|15409.6|15420.6|15409.6|6
1628086360000|2021-08-04 14:12:40|15419.6|15408.6|15420.6|15408.6|15420.6|15409.6|15419.6|15408.6|5
1628086370000|2021-08-04 14:12:50|15421.6|15409.6|15422.6|15410.6|15422.6|15410.6|15421.6|15409.6|1
1628086380000|2021-08-04 14:13:00|15421.6|15409.6|15421.6|15410.6|15421.6|15410.6|15420.6|15409.6|7
1628086390000|2021-08-04 14:13:10|15422.6||15422.6||15422.6||15422.6||2
1628086400000|2021-08-04 14:13:20|15421.6|15409.6|15422.6|15410.6|15422.6|15410.6|15420.6|15409.6|4
1628086410000|2021-08-04 14:13:30|15421.6|15409.6|15420.6|15408.6|15421.6|15409.6|15420.6|15408.6|1
1628086420000|2021-08-04 14:13:40|15421.6|15409.6|15421.6|15410.6|15422.6|15411.6|15421.6|15409.6|2
1628086430000|2021-08-04 14:13:50|15420.6|15409.6|15420.6|15408.6|15420.6|15409.6|15418.6|15407.6|9
1628086440000|2021-08-04 14:14:00|15419.6|15409.6|15420.6|15408.6|15420.6|15409.6|15419.6|15408.6|1
1628086450000|2021-08-04 14:14:10|15419.6|15407.6|15419.6|15407.6|15419.6|15407.6|15418.6|15407.6|10
1628086460000|2021-08-04 14:14:20|15418.6|15408.6|15419.6|15408.6|15419.6|15408.6|15418.6|15406.6|9
1628086470000|2021-08-04 14:14:30|15420.6|15407.6|15419.6|15407.6|15420.6|15407.6|15418.6|15407.6|12
1628086480000|2021-08-04 14:14:40|15418.6|15406.6|15417.6|15405.6|15418.6|15406.6|15416.6|15405.6|17
1628086490000|2021-08-04 14:14:50|15418.6|15406.6|15417.6|15406.6|15418.6|15406.6|15417.6|15405.6|6
1628086500000|2021-08-04 14:15:00|15418.6|15407.6|15415.6|15404.6|15418.6|15407.6|15414.6|15403.6|26
1628086510000|2021-08-04 14:15:10|15414.6|15403.6|15414.6|15402.6|15415.6|15403.6|15414.6|15402.6|4
1628086520000|2021-08-04 14:15:20|15413.6|15403.6|15412.6|15401.6|15414.6|15403.6|15412.6|15401.6|22
1628086530000|2021-08-04 14:15:30|15413.6|15402.6|15416.6|15405.6|15416.6|15405.6|15413.6|15401.6|6
1628086540000|2021-08-04 14:15:40|15417.6|15404.6|15417.6|15406.6|15417.6|15406.6|15417.6|15404.6|8
1628086550000|2021-08-04 14:15:50|15416.6|15405.6|15415.6|15404.6|15416.6|15405.6|15415.6|15404.6|6
1628086560000|2021-08-04 14:16:00|15416.6|15405.6|15414.6|15403.6|15416.6|15405.6|15414.6|15403.6|3
1628086570000|2021-08-04 14:16:10|15415.6|15402.6|15415.6|15403.6|15415.6|15403.6|15413.6|15402.6|6
1628086580000|2021-08-04 14:16:20|15414.6|15404.6|15414.6|15402.6|15414.6|15404.6|15413.6|15402.6|5
1628086590000|2021-08-04 14:16:30|15415.6|15403.6|15415.6|15404.6|15415.6|15404.6|15414.6|15403.6|2
1628086600000|2021-08-04 14:16:40||15403.6||15404.6||15404.6||15403.6|1
1628086610000|2021-08-04 14:16:50|15414.6|15403.6|15419.6|15408.6|15420.6|15409.6|15414.6|15403.6|90
1628086620000|2021-08-04 14:17:00|15418.6|15407.6|15419.6|15408.6|15420.6|15408.6|15418.6|15407.6|55
1628086630000|2021-08-04 14:17:10|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15417.6|15406.6|11
1628086640000|2021-08-04 14:17:20|15419.6|15408.6|15420.6|15409.6|15421.6|15409.6|15419.6|15408.6|12
1628086650000|2021-08-04 14:17:30|15421.6|15408.6|15419.6|15408.6|15421.6|15409.6|15419.6|15408.6|15
1628086660000|2021-08-04 14:17:40|15420.6|15407.6|15419.6|15407.6|15420.6|15407.6|15418.6|15407.6|7
1628086670000|2021-08-04 14:17:50|15418.6|15408.6|15420.6|15409.6|15420.6|15409.6|15418.6|15407.6|43
1628086680000|2021-08-04 14:18:00|15421.6|15408.6|15420.6|15409.6|15421.6|15410.6|15420.6|15408.6|13
1628086690000|2021-08-04 14:18:10|15421.6|15410.6|15422.6|15411.6|15422.6|15411.6|15421.6|15409.6|3
1628086700000|2021-08-04 14:18:20|15420.6|15409.6|15420.6|15408.6|15420.6|15409.6|15420.6|15408.6|8
1628086710000|2021-08-04 14:18:30|15419.6|15409.6|15420.6|15408.6|15420.6|15409.6|15419.6|15408.6|2
1628086720000|2021-08-04 14:18:40|15419.6|15409.6|15420.6|15408.6|15420.6|15409.6|15419.6|15408.6|0
1628086730000|2021-08-04 14:18:50|15419.6|15409.6|15418.6|15407.6|15419.6|15409.6|15418.6|15407.6|9
1628086740000|2021-08-04 14:19:00|15419.6|15408.6|15419.6|15408.6|15419.6|15408.6|15418.6|15407.6|8
1628086750000|2021-08-04 14:19:10|15420.6|15409.6|15420.6|15409.6|15420.6|15409.6|15419.6|15408.6|7
1628086760000|2021-08-04 14:19:20||15408.6||15408.6||15409.6||15408.6|4
1628086780000|2021-08-04 14:19:40|15419.6||15419.6||15419.6||15419.6||0
1628086790000|2021-08-04 14:19:50||15407.6||15408.6||15408.6||15407.6|1
1628086800000|2021-08-04 14:20:00|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15417.6|15406.6|5
1628086810000|2021-08-04 14:20:10|15417.6|15405.6|15417.6|15405.6|15417.6|15406.6|15416.6|15405.6|8
1628086820000|2021-08-04 14:20:20|15416.6|15404.6|15414.6|15403.6|15416.6|15404.6|15414.6|15402.6|10
1628086830000|2021-08-04 14:20:30|15415.6|15402.6|15415.6|15404.6|15416.6|15404.6|15415.6|15402.6|2
1628086840000|2021-08-04 14:20:40|15416.6|15403.6|15415.6|15404.6|15416.6|15404.6|15415.6|15403.6|5
1628086850000|2021-08-04 14:20:50|15414.6|15403.6|15414.6|15403.6|15415.6|15403.6|15414.6|15403.6|1
1628086860000|2021-08-04 14:21:00|15413.6|15402.6|15415.6|15403.6|15415.6|15403.6|15413.6|15402.6|2
1628086870000|2021-08-04 14:21:10|15414.6||15415.6||15415.6||15414.6||0
1628086880000|2021-08-04 14:21:20|15416.6|15404.6|15416.6|15404.6|15416.6|15404.6|15415.6|15403.6|7
1628086890000|2021-08-04 14:21:30|15415.6|15405.6|15415.6|15403.6|15415.6|15405.6|15415.6|15403.6|3
1628086900000|2021-08-04 14:21:40|15414.6||15415.6||15415.6||15414.6||2
1628086910000|2021-08-04 14:21:50|15414.6|15404.6|15415.6|15404.6|15415.6|15404.6|15414.6|15403.6|3
1628086920000|2021-08-04 14:22:00|15416.6|15403.6|15415.6|15403.6|15416.6|15404.6|15414.6|15403.6|7
1628086930000|2021-08-04 14:22:10|15416.6|15404.6|15417.6|15405.6|15417.6|15406.6|15416.6|15404.6|7
1628086940000|2021-08-04 14:22:20|15418.6|15406.6|15418.6|15406.6|15419.6|15408.6|15418.6|15405.6|49
1628086950000|2021-08-04 14:22:30|15417.6|15405.6|15417.6|15406.6|15417.6|15406.6|15416.6|15405.6|1
1628086960000|2021-08-04 14:22:40|15416.6|15405.6|15416.6|15405.6|15416.6|15405.6|15416.6|15405.6|8
1628086970000|2021-08-04 14:22:50|15417.6|15406.6|15416.6|15405.6|15417.6|15406.6|15416.6|15405.6|2
1628086980000|2021-08-04 14:23:00|15417.6|15406.6|15417.6|15406.6|15417.6|15406.6|15417.6|15405.6|1
1628086990000|2021-08-04 14:23:10|15416.6|15405.6|15416.6|15404.6|15417.6|15405.6|15416.6|15404.6|12
1628087000000|2021-08-04 14:23:20|15415.6|15403.6|15414.6|15403.6|15415.6|15403.6|15414.6|15403.6|6
1628087010000|2021-08-04 14:23:30||15402.6||15402.6||15403.6||15402.6|3
1628087020000|2021-08-04 14:23:40|15415.6|15403.6|15416.6|15404.6|15416.6|15404.6|15415.6|15403.6|5
1628087030000|2021-08-04 14:23:50|15415.6|15403.6|15415.6|15403.6|15416.6|15403.6|15414.6|15403.6|6
1628087040000|2021-08-04 14:24:00|15414.6|15402.6|15413.6|15402.6|15415.6|15402.6|15413.6|15402.6|5
1628087050000|2021-08-04 14:24:10|15414.6|15403.6|15413.6|15402.6|15414.6|15403.6|15413.6|15402.6|10
1628087060000|2021-08-04 14:24:20|15414.6|15403.6|15413.6|15402.6|15414.6|15403.6|15413.6|15402.6|8
1628087070000|2021-08-04 14:24:30|15414.6|15403.6|15414.6|15402.6|15414.6|15403.6|15413.6|15402.6|1
1628087080000|2021-08-04 14:24:40|15413.6|15401.6|15412.6|15401.6|15413.6|15401.6|15412.6|15401.6|6
1628087090000|2021-08-04 14:24:50|15413.6|15402.6|15414.6|15403.6|15415.6|15403.6|15412.6|15402.6|15
1628087100000|2021-08-04 14:25:00|15415.6|15404.6|15413.6|15402.6|15415.6|15404.6|15413.6|15402.6|7
1628087110000|2021-08-04 14:25:10|15414.6|15403.6|15414.6|15402.6|15414.6|15403.6|15413.6|15402.6|3
1628087120000|2021-08-04 14:25:20|15413.6|15403.6|15412.6|15401.6|15413.6|15403.6|15412.6|15401.6|10
1628087130000|2021-08-04 14:25:30|15413.6|15402.6|15415.6|15404.6|15415.6|15404.6|15413.6|15401.6|5
1628087140000|2021-08-04 14:25:40|15416.6|15405.6|15415.6|15404.6|15416.6|15405.6|15414.6|15403.6|12
1628087150000|2021-08-04 14:25:50|15416.6|15403.6|15415.6|15403.6|15416.6|15405.6|15415.6|15403.6|25
1628087160000|2021-08-04 14:26:00|15416.6|15404.6|15415.6|15403.6|15417.6|15405.6|15415.6|15403.6|8
1628087170000|2021-08-04 14:26:10|15414.6||15414.6||15414.6||15414.6||3
1628087180000|2021-08-04 14:26:20|15415.6|15404.6|15415.6|15403.6|15415.6|15404.6|15414.6|15403.6|5
1628087190000|2021-08-04 14:26:30|15416.6|15404.6|15415.6|15404.6|15416.6|15404.6|15415.6|15403.6|5
1628087200000|2021-08-04 14:26:40|15416.6|15405.6|15416.6|15404.6|15417.6|15405.6|15416.6|15404.6|14
1628087210000|2021-08-04 14:26:50|15415.6|15403.6|15416.6|15404.6|15416.6|15404.6|15414.6|15403.6|5
1628087220000|2021-08-04 14:27:00|15415.6|15405.6|15413.6|15402.6|15416.6|15405.6|15413.6|15402.6|16
1628087230000|2021-08-04 14:27:10|15414.6|15403.6|15414.6|15402.6|15414.6|15403.6|15413.6|15402.6|8
1628087240000|2021-08-04 14:27:20|15415.6|15403.6|15414.6|15403.6|15415.6|15404.6|15414.6|15403.6|3
1628087250000|2021-08-04 14:27:30|15413.6|15402.6|15412.6|15401.6|15413.6|15402.6|15412.6|15401.6|7
1628087260000|2021-08-04 14:27:40|15411.6|15400.6|15411.6|15400.6|15412.6|15400.6|15411.6|15400.6|9
1628087270000|2021-08-04 14:27:50|15412.6||15412.6||15412.6||15411.6||5
1628087280000|2021-08-04 14:28:00|15411.6|15401.6|15409.6|15398.6|15412.6|15401.6|15409.6|15398.6|19
1628087290000|2021-08-04 14:28:10|15410.6|15399.6|15411.6|15399.6|15411.6|15399.6|15409.6|15399.6|5
1628087300000|2021-08-04 14:28:20|15410.6|15400.6|15411.6|15400.6|15412.6|15400.6|15410.6|15400.6|15
1628087310000|2021-08-04 14:28:30|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|15411.6|15401.6|13
1628087320000|2021-08-04 14:28:40|15411.6|15400.6|15410.6|15399.6|15412.6|15400.6|15410.6|15399.6|9
1628087330000|2021-08-04 14:28:50|15411.6|15400.6|15412.6|15400.6|15412.6|15401.6|15410.6|15399.6|10
1628087340000|2021-08-04 14:29:00|15411.6|15401.6|15413.6|15401.6|15413.6|15402.6|15411.6|15399.6|40
1628087350000|2021-08-04 14:29:10|15412.6|15402.6|15414.6|15402.6|15414.6|15402.6|15412.6|15402.6|6
1628087360000|2021-08-04 14:29:20|15413.6|15403.6|15416.6|15405.6|15416.6|15405.6|15413.6|15403.6|8
1628087370000|2021-08-04 14:29:30|15417.6|15406.6|15416.6|15405.6|15417.6|15406.6|15416.6|15404.6|14
1628087380000|2021-08-04 14:29:40|15417.6|15404.6|15417.6|15406.6|15417.6|15406.6|15415.6|15404.6|16
1628087390000|2021-08-04 14:29:50|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15417.6|15407.6|17
1628087400000|2021-08-04 14:30:00|15416.6|15406.6|15412.6|15401.6|15416.6|15406.6|15412.6|15401.6|19
1628087410000|2021-08-04 14:30:10|15413.6|15402.6|15412.6|15400.6|15414.6|15402.6|15412.6|15400.6|9
1628087420000|2021-08-04 14:30:20|15411.6|15399.6|15411.6|15400.6|15411.6|15400.6|15410.6|15399.6|3
1628087430000|2021-08-04 14:30:30|15410.6|15399.6|15409.6|15398.6|15411.6|15400.6|15408.6|15397.6|6
1628087440000|2021-08-04 14:30:40|15408.6|15397.6|15408.6|15397.6|15410.6|15399.6|15408.6|15397.6|24
1628087450000|2021-08-04 14:30:50|15407.6|15396.6|15409.6|15397.6|15409.6|15397.6|15407.6|15395.6|19
1628087460000|2021-08-04 14:31:00|15408.6|15396.6|15407.6|15395.6|15408.6|15397.6|15407.6|15395.6|7
1628087470000|2021-08-04 14:31:10|15406.6|15396.6|15407.6|15395.6|15408.6|15396.6|15406.6|15395.6|8
1628087480000|2021-08-04 14:31:20|15406.6|15396.6|15406.6|15395.6|15406.6|15396.6|15406.6|15395.6|6
1628087490000|2021-08-04 14:31:30|15405.6|15394.6|15405.6|15393.6|15406.6|15394.6|15405.6|15393.6|15
1628087500000|2021-08-04 14:31:40|15404.6|15394.6|15404.6|15393.6|15405.6|15394.6|15404.6|15393.6|5
1628087510000|2021-08-04 14:31:50|15403.6|15392.6|15403.6|15392.6|15404.6|15393.6|15402.6|15391.6|35
1628087520000|2021-08-04 14:32:00|15404.6|15393.6|15405.6|15394.6|15406.6|15395.6|15403.6|15393.6|19
1628087530000|2021-08-04 14:32:10|15406.6|15393.6|15405.6|15393.6|15406.6|15394.6|15404.6|15393.6|13
1628087540000|2021-08-04 14:32:20|15404.6|15392.6|15403.6|15391.6|15404.6|15392.6|15402.6|15391.6|23
1628087550000|2021-08-04 14:32:30|15404.6|15392.6|15403.6|15392.6|15404.6|15393.6|15402.6|15391.6|25
1628087560000|2021-08-04 14:32:40|15402.6|15391.6|15404.6|15392.6|15404.6|15393.6|15402.6|15391.6|17
1628087570000|2021-08-04 14:32:50|15403.6|15393.6|15404.6|15393.6|15404.6|15393.6|15403.6|15392.6|10
1628087580000|2021-08-04 14:33:00|15405.6|15392.6|15407.6|15395.6|15407.6|15395.6|15405.6|15392.6|17
1628087590000|2021-08-04 14:33:10|15406.6|15396.6|15405.6|15394.6|15406.6|15396.6|15405.6|15394.6|9
1628087600000|2021-08-04 14:33:20|15406.6|15393.6|15405.6|15394.6|15406.6|15394.6|15405.6|15393.6|13
1628087610000|2021-08-04 14:33:30|15404.6|15393.6|15403.6|15392.6|15404.6|15394.6|15403.6|15392.6|17
1628087620000|2021-08-04 14:33:40|15402.6|15391.6|15405.6|15394.6|15405.6|15394.6|15402.6|15391.6|60
1628087630000|2021-08-04 14:33:50|15406.6|15393.6|15408.6|15396.6|15408.6|15396.6|15406.6|15393.6|5
1628087640000|2021-08-04 14:34:00|15407.6|15397.6|15408.6|15397.6|15409.6|15398.6|15407.6|15397.6|16
1628087650000|2021-08-04 14:34:10|15409.6|15398.6|15409.6|15397.6|15409.6|15398.6|15409.6|15397.6|0
1628087660000|2021-08-04 14:34:20|15408.6|15398.6|15409.6|15398.6|15409.6|15398.6|15408.6|15398.6|0
1628087670000|2021-08-04 14:34:30|15408.6|15397.6|15409.6|15398.6|15409.6|15398.6|15408.6|15397.6|9
1628087680000|2021-08-04 14:34:40|15410.6|15399.6|15412.6|15401.6|15412.6|15401.6|15410.6|15399.6|5
1628087690000|2021-08-04 14:34:50|15413.6|15402.6|15413.6|15401.6|15413.6|15402.6|15412.6|15400.6|11
1628087700000|2021-08-04 14:35:00|15414.6|15402.6|15414.6|15403.6|15415.6|15404.6|15414.6|15401.6|13
1628087710000|2021-08-04 14:35:10|15413.6|15402.6|15413.6|15402.6|15414.6|15403.6|15412.6|15401.6|10
1628087720000|2021-08-04 14:35:20|15412.6|15401.6|15412.6|15401.6|15414.6|15402.6|15411.6|15399.6|17
1628087730000|2021-08-04 14:35:30|15413.6|15402.6|15412.6|15401.6|15413.6|15402.6|15412.6|15401.6|4
1628087740000|2021-08-04 14:35:40|15411.6|15400.6|15409.6|15397.6|15411.6|15400.6|15408.6|15397.6|11
1628087750000|2021-08-04 14:35:50|15408.6|15398.6|15409.6|15398.6|15411.6|15399.6|15408.6|15397.6|2
1628087760000|2021-08-04 14:36:00|15410.6|15397.6|15408.6|15396.6|15410.6|15398.6|15408.6|15396.6|9
1628087770000|2021-08-04 14:36:10|15407.6|15397.6|15408.6|15397.6|15409.6|15397.6|15407.6|15396.6|8
1628087780000|2021-08-04 14:36:20|15407.6|15396.6|15408.6|15396.6|15408.6|15396.6|15407.6|15396.6|8
1628087790000|2021-08-04 14:36:30|15407.6|15397.6|15408.6|15396.6|15408.6|15397.6|15407.6|15396.6|4
1628087800000|2021-08-04 14:36:40|15407.6|15397.6|15406.6|15395.6|15407.6|15397.6|15406.6|15395.6|3
1628087810000|2021-08-04 14:36:50|15407.6|15396.6|15408.6|15396.6|15408.6|15397.6|15407.6|15396.6|23
1628087820000|2021-08-04 14:37:00|15409.6|15397.6|15411.6|15400.6|15412.6|15401.6|15409.6|15397.6|18
1628087830000|2021-08-04 14:37:10|15410.6|15399.6|15411.6|15400.6|15412.6|15401.6|15410.6|15399.6|4
1628087840000|2021-08-04 14:37:20|15412.6|15399.6|15412.6|15401.6|15412.6|15401.6|15412.6|15399.6|0
1628087850000|2021-08-04 14:37:30|15413.6|15402.6|15414.6|15402.6|15414.6|15402.6|15413.6|15401.6|5
1628087860000|2021-08-04 14:37:40|15413.6||15413.6||15414.6||15413.6||0
1628087870000|2021-08-04 14:37:50|15414.6|15403.6|15414.6|15402.6|15414.6|15403.6|15413.6|15401.6|6
1628087880000|2021-08-04 14:38:00|15413.6|15403.6|15413.6|15402.6|15414.6|15403.6|15413.6|15401.6|2
1628087890000|2021-08-04 14:38:10|15414.6|15401.6|15414.6|15402.6|15414.6|15402.6|15413.6|15401.6|4
1628087900000|2021-08-04 14:38:20|15413.6|15403.6|15413.6|15401.6|15413.6|15403.6|15413.6|15401.6|3
1628087910000|2021-08-04 14:38:30|15412.6|15402.6|15412.6|15401.6|15413.6|15402.6|15412.6|15401.6|1
1628087920000|2021-08-04 14:38:40|15413.6|15400.6|15411.6|15399.6|15413.6|15400.6|15410.6|15399.6|13
1628087930000|2021-08-04 14:38:50|15412.6|15400.6|15412.6|15400.6|15412.6|15400.6|15411.6|15399.6|3
1628087940000|2021-08-04 14:39:00|15411.6|15399.6|15411.6|15399.6|15412.6|15399.6|15411.6|15399.6|4
1628087950000|2021-08-04 14:39:10|15410.6|15398.6|15411.6|15399.6|15411.6|15400.6|15409.6|15398.6|2
1628087960000|2021-08-04 14:39:20|15412.6|15400.6|15412.6|15401.6|15412.6|15401.6|15412.6|15400.6|0
1628087970000|2021-08-04 14:39:30|15413.6|15402.6|15411.6|15400.6|15413.6|15402.6|15411.6|15399.6|3
1628087980000|2021-08-04 14:39:40|15412.6|15401.6|15413.6|15401.6|15413.6|15401.6|15412.6|15401.6|0
1628087990000|2021-08-04 14:39:50|15412.6|15400.6|15413.6|15401.6|15413.6|15402.6|15412.6|15400.6|0
1628088000000|2021-08-04 14:40:00|15412.6|15400.6|15412.6|15401.6|15412.6|15401.6|15411.6|15399.6|6
1628088020000|2021-08-04 14:40:20|15411.6|15400.6|15413.6|15402.6|15413.6|15402.6|15411.6|15399.6|2
1628088030000|2021-08-04 14:40:30|15414.6|15403.6|15416.6|15404.6|15416.6|15405.6|15414.6|15402.6|7
1628088040000|2021-08-04 14:40:40|15415.6|15405.6|15416.6|15405.6|15416.6|15405.6|15415.6|15403.6|3
1628088050000|2021-08-04 14:40:50|15417.6|15406.6|15418.6|15407.6|15418.6|15407.6|15417.6|15406.6|6
1628088060000|2021-08-04 14:41:00|15419.6|15406.6|15419.6|15407.6|15419.6|15407.6|15417.6|15405.6|44
1628088070000|2021-08-04 14:41:10|15420.6|15408.6|15420.6|15408.6|15420.6|15409.6|15419.6|15408.6|6
1628088080000|2021-08-04 14:41:20|15419.6|15407.6|15419.6|15407.6|15419.6|15407.6|15419.6|15407.6|6
1628088090000|2021-08-04 14:41:30|15418.6|15406.6|15418.6|15407.6|15418.6|15407.6|15417.6|15406.6|1
1628088100000|2021-08-04 14:41:40|15419.6|15406.6|15419.6|15408.6|15420.6|15409.6|15419.6|15406.6|2
1628088110000|2021-08-04 14:41:50|15420.6|15409.6|15420.6|15408.6|15420.6|15409.6|15419.6|15408.6|1
1628088120000|2021-08-04 14:42:00|15419.6||15420.6||15420.6||15419.6||1
1628088130000|2021-08-04 14:42:10|15421.6|15409.6|15421.6|15410.6|15422.6|15410.6|15421.6|15409.6|20
1628088140000|2021-08-04 14:42:20|15422.6|15411.6|15422.6|15411.6|15422.6|15411.6|15422.6|15411.6|7
1628088150000|2021-08-04 14:42:30|15423.6|15410.6|15421.6|15410.6|15423.6|15410.6|15421.6|15409.6|5
1628088160000|2021-08-04 14:42:40|15422.6|15411.6|15422.6|15411.6|15423.6|15411.6|15421.6|15410.6|1
1628088170000|2021-08-04 14:42:50|15423.6|15412.6|15423.6|15411.6|15423.6|15412.6|15423.6|15411.6|2
1628088180000|2021-08-04 14:43:00|15422.6|15410.6|15421.6|15409.6|15422.6|15410.6|15421.6|15409.6|13
1628088190000|2021-08-04 14:43:10|15420.6|15408.6|15420.6|15408.6|15420.6|15408.6|15419.6|15407.6|7
1628088200000|2021-08-04 14:43:20|15419.6|15409.6|15420.6|15408.6|15420.6|15409.6|15419.6|15407.6|2
1628088210000|2021-08-04 14:43:30|15419.6|15409.6|15419.6|15408.6|15420.6|15409.6|15419.6|15408.6|2
1628088220000|2021-08-04 14:43:40|15420.6||15420.6||15420.6||15419.6||0
1628088230000|2021-08-04 14:43:50|15419.6|15409.6|15420.6|15408.6|15420.6|15409.6|15419.6|15408.6|0
1628088240000|2021-08-04 14:44:00|15419.6||15419.6||15419.6||15419.6||0
1628088250000|2021-08-04 14:44:10|15420.6||15419.6||15420.6||15419.6||0
1628088260000|2021-08-04 14:44:20|15420.6||15419.6||15420.6||15419.6||0
1628088270000|2021-08-04 14:44:30|15420.6|15409.6|15420.6|15409.6|15420.6|15409.6|15419.6|15409.6|0
1628088280000|2021-08-04 14:44:40|15421.6|15408.6|15419.6|15408.6|15421.6|15408.6|15419.6|15408.6|4
1628088290000|2021-08-04 14:44:50|15420.6||15420.6||15420.6||15419.6||2
1628088300000|2021-08-04 14:45:00|15419.6|15407.6|15419.6|15408.6|15419.6|15408.6|15419.6|15407.6|4
1628088310000|2021-08-04 14:45:10|15420.6|15409.6|15421.6|15409.6|15421.6|15409.6|15419.6|15409.6|4
1628088320000|2021-08-04 14:45:20|15420.6|15410.6|15421.6|15409.6|15421.6|15410.6|15420.6|15409.6|0
1628088330000|2021-08-04 14:45:30||15410.6||15409.6||15410.6||15409.6|1
1628088340000|2021-08-04 14:45:40|15422.6|15410.6|15422.6|15411.6|15422.6|15411.6|15422.6|15410.6|1
1628088350000|2021-08-04 14:45:50|15423.6|15410.6|15422.6|15410.6|15423.6|15411.6|15421.6|15410.6|5
1628088360000|2021-08-04 14:46:00|15421.6|15411.6|15421.6|15409.6|15422.6|15411.6|15421.6|15409.6|2
1628088370000|2021-08-04 14:46:10|15420.6|15410.6|15421.6|15409.6|15421.6|15410.6|15420.6|15408.6|5
1628088380000|2021-08-04 14:46:20|15422.6|15410.6|15422.6|15410.6|15422.6|15410.6|15422.6|15409.6|2
1628088390000|2021-08-04 14:46:30|15421.6|15411.6|15422.6|15410.6|15422.6|15411.6|15421.6|15410.6|0
1628088400000|2021-08-04 14:46:40|15423.6|15411.6|15423.6|15411.6|15423.6|15411.6|15423.6|15410.6|1
1628088410000|2021-08-04 14:46:50|15424.6|15412.6|15425.6|15414.6|15425.6|15414.6|15424.6|15411.6|17
1628088420000|2021-08-04 14:47:00|15424.6|15413.6|15424.6|15412.6|15425.6|15413.6|15424.6|15412.6|7
1628088430000|2021-08-04 14:47:10|15423.6|15411.6|15423.6|15411.6|15423.6|15411.6|15423.6|15411.6|1
1628088440000|2021-08-04 14:47:20|15422.6|15410.6|15422.6|15410.6|15422.6|15410.6|15422.6|15410.6|5
1628088450000|2021-08-04 14:47:30|15421.6|15409.6|15421.6|15410.6|15421.6|15410.6|15421.6|15409.6|3
1628088460000|2021-08-04 14:47:40|15422.6|15409.6|15421.6|15410.6|15422.6|15410.6|15421.6|15409.6|18
1628088470000|2021-08-04 14:47:50|15422.6|15411.6|15423.6|15411.6|15423.6|15411.6|15421.6|15411.6|3
1628088480000|2021-08-04 14:48:00|15422.6||15422.6||15422.6||15422.6||0
1628088490000|2021-08-04 14:48:10|15423.6|15410.6|15421.6|15409.6|15423.6|15411.6|15421.6|15409.6|2
1628088500000|2021-08-04 14:48:20|15422.6|15410.6|15422.6|15410.6|15422.6|15410.6|15421.6|15409.6|0
1628088510000|2021-08-04 14:48:30|15421.6|15409.6|15420.6|15409.6|15422.6|15410.6|15420.6|15409.6|0
1628088520000|2021-08-04 14:48:40|15421.6|15410.6|15421.6|15410.6|15421.6|15410.6|15420.6|15410.6|0
1628088530000|2021-08-04 14:48:50|15422.6|15409.6|15421.6|15409.6|15422.6|15410.6|15419.6|15408.6|5
1628088540000|2021-08-04 14:49:00|15420.6|15408.6|15420.6|15408.6|15421.6|15408.6|15419.6|15408.6|1
1628088550000|2021-08-04 14:49:10||15409.6||15409.6||15409.6||15408.6|2
1628088560000|2021-08-04 14:49:20|15421.6|15408.6|15420.6|15408.6|15421.6|15408.6|15420.6|15408.6|0
1628088570000|2021-08-04 14:49:30|15419.6|15409.6|15419.6|15408.6|15419.6|15409.6|15419.6|15407.6|2
1628088580000|2021-08-04 14:49:40|15420.6|15407.6|15420.6|15408.6|15420.6|15408.6|15420.6|15407.6|3
1628088590000|2021-08-04 14:49:50|15419.6||15420.6||15420.6||15419.6||0
1628088600000|2021-08-04 14:50:00|15419.6|15409.6|15417.6|15406.6|15420.6|15409.6|15417.6|15406.6|5
1628088610000|2021-08-04 14:50:10|15418.6|15407.6|15417.6|15406.6|15419.6|15407.6|15417.6|15406.6|3
1628088620000|2021-08-04 14:50:20|15418.6||15418.6||15418.6||15417.6||0
1628088630000|2021-08-04 14:50:30|15417.6|15407.6|15417.6|15406.6|15418.6|15407.6|15417.6|15406.6|0
1628088640000|2021-08-04 14:50:40|15418.6|15407.6|15418.6|15406.6|15418.6|15407.6|15417.6|15406.6|0
1628088650000|2021-08-04 14:50:50|15417.6|15407.6|15418.6|15406.6|15418.6|15407.6|15417.6|15406.6|0
1628088660000|2021-08-04 14:51:00|15417.6|15405.6|15417.6|15406.6|15418.6|15406.6|15416.6|15405.6|1
1628088670000|2021-08-04 14:51:10|15416.6|15405.6|15417.6|15406.6|15417.6|15406.6|15416.6|15405.6|1
1628088680000|2021-08-04 14:51:20|15416.6|15405.6|15416.6|15404.6|15416.6|15406.6|15416.6|15404.6|6
1628088690000|2021-08-04 14:51:30|15417.6|15405.6|15417.6|15405.6|15417.6|15405.6|15416.6|15405.6|3
1628088700000|2021-08-04 14:51:40|15416.6|15406.6|15417.6|15405.6|15417.6|15406.6|15416.6|15405.6|1
1628088710000|2021-08-04 14:51:50|15416.6|15406.6|15418.6|15406.6|15418.6|15407.6|15416.6|15406.6|28
1628088720000|2021-08-04 14:52:00|15417.6|15407.6|15420.6|15408.6|15420.6|15408.6|15417.6|15406.6|36
1628088730000|2021-08-04 14:52:10|15419.6|15409.6|15419.6|15407.6|15419.6|15409.6|15419.6|15407.6|1
1628088740000|2021-08-04 14:52:20|15418.6|15406.6|15417.6|15406.6|15418.6|15407.6|15417.6|15406.6|4
1628088750000|2021-08-04 14:52:30|15418.6|15405.6|15417.6|15405.6|15418.6|15405.6|15416.6|15405.6|6
1628088760000|2021-08-04 14:52:40|15416.6|15404.6|15415.6|15403.6|15416.6|15404.6|15415.6|15403.6|4
1628088770000|2021-08-04 14:52:50|15414.6|15404.6|15415.6|15404.6|15415.6|15404.6|15414.6|15404.6|0
1628088780000|2021-08-04 14:53:00|15417.6|15406.6|15415.6|15404.6|15417.6|15406.6|15415.6|15404.6|62
1628088790000|2021-08-04 14:53:10|15414.6|15403.6|15413.6|15402.6|15415.6|15403.6|15413.6|15402.6|25
1628088800000|2021-08-04 14:53:20|15414.6|15399.6|15411.6|15399.6|15414.6|15399.6|15410.6|15399.6|58
1628088810000|2021-08-04 14:53:30|15410.6|15398.6|15410.6|15399.6|15411.6|15399.6|15409.6|15398.6|5
1628088820000|2021-08-04 14:53:40|15411.6||15410.6||15411.6||15410.6||9
1628088830000|2021-08-04 14:53:50|15411.6|15398.6|15407.6|15395.6|15411.6|15399.6|15406.6|15394.6|39
1628088840000|2021-08-04 14:54:00|15408.6|15396.6|15410.6|15398.6|15410.6|15399.6|15408.6|15396.6|18
1628088850000|2021-08-04 14:54:10|15409.6|15397.6|15409.6|15398.6|15410.6|15398.6|15408.6|15397.6|4
1628088860000|2021-08-04 14:54:20|15408.6|15397.6|15409.6|15397.6|15409.6|15397.6|15407.6|15396.6|5
1628088870000|2021-08-04 14:54:30|15408.6||15409.6||15409.6||15408.6||1
1628088880000|2021-08-04 14:54:40|15408.6|15396.6|15407.6|15396.6|15408.6|15396.6|15407.6|15396.6|1
1628088890000|2021-08-04 14:54:50|15406.6|15395.6|15406.6|15394.6|15407.6|15395.6|15406.6|15394.6|9
1628088900000|2021-08-04 14:55:00|15405.6|15393.6|15405.6|15393.6|15407.6|15395.6|15404.6|15393.6|48
1628088910000|2021-08-04 14:55:10|15404.6||15405.6||15405.6||15404.6||2
1628088920000|2021-08-04 14:55:20||15394.6||15394.6||15394.6||15394.6|0
1628088930000|2021-08-04 14:55:30|15406.6|15393.6|15406.6|15394.6|15407.6|15395.6|15406.6|15393.6|6
1628088940000|2021-08-04 14:55:40|15405.6|15395.6|15406.6|15394.6|15406.6|15395.6|15405.6|15394.6|0
1628088950000|2021-08-04 14:55:50|15405.6|15393.6|15405.6|15393.6|15406.6|15393.6|15405.6|15393.6|4
1628088960000|2021-08-04 14:56:00|15406.6|15394.6|15406.6|15394.6|15406.6|15395.6|15405.6|15394.6|3
1628088970000|2021-08-04 14:56:10|15405.6|15395.6|15406.6|15394.6|15406.6|15395.6|15405.6|15394.6|1
1628088980000|2021-08-04 14:56:20|15407.6|15395.6|15407.6|15395.6|15407.6|15395.6|15407.6|15395.6|0
1628088990000|2021-08-04 14:56:30|15406.6||15407.6||15407.6||15406.6||2
1628089000000|2021-08-04 14:56:40|15406.6|15394.6|15406.6|15395.6|15407.6|15395.6|15406.6|15394.6|1
1628089010000|2021-08-04 14:56:50|15407.6|15396.6|15407.6|15395.6|15407.6|15396.6|15406.6|15395.6|3
1628089020000|2021-08-04 14:57:00|15406.6|15394.6|15406.6|15394.6|15407.6|15394.6|15406.6|15394.6|1
1628089030000|2021-08-04 14:57:10|15405.6|15395.6|15405.6|15394.6|15406.6|15395.6|15405.6|15393.6|2
1628089040000|2021-08-04 14:57:20|15406.6|15395.6|15406.6|15395.6|15406.6|15395.6|15406.6|15394.6|0
1628089050000|2021-08-04 14:57:30|15405.6|15394.6|15406.6|15394.6|15406.6|15395.6|15405.6|15394.6|1
1628089060000|2021-08-04 14:57:40|15407.6|15395.6|15407.6|15395.6|15407.6|15395.6|15407.6|15395.6|0
1628089070000|2021-08-04 14:57:50|15408.6|15396.6|15408.6|15397.6|15408.6|15397.6|15406.6|15395.6|15
1628089080000|2021-08-04 14:58:00|15407.6|15396.6|15409.6|15397.6|15409.6|15397.6|15407.6|15396.6|7
1628089090000|2021-08-04 14:58:10||15398.6||15397.6||15398.6||15397.6|0
1628089110000|2021-08-04 14:58:30|15410.6|15398.6|15411.6|15399.6|15411.6|15399.6|15410.6|15398.6|2
1628089120000|2021-08-04 14:58:40|15410.6|15398.6|15410.6|15398.6|15410.6|15398.6|15409.6|15398.6|4
1628089130000|2021-08-04 14:58:50|15411.6|15399.6|15411.6|15400.6|15412.6|15400.6|15411.6|15398.6|14
1628089140000|2021-08-04 14:59:00|15412.6|15401.6|15412.6|15400.6|15412.6|15401.6|15411.6|15400.6|1
1628089150000|2021-08-04 14:59:10||15401.6||15401.6||15401.6||15400.6|0
1628089160000|2021-08-04 14:59:20|15413.6|15402.6|15415.6|15403.6|15415.6|15403.6|15413.6|15402.6|6
1628089170000|2021-08-04 14:59:30|15414.6|15404.6|15415.6|15403.6|15415.6|15404.6|15413.6|15401.6|8
1628089180000|2021-08-04 14:59:40|15414.6||15414.6||15415.6||15414.6||1
1628089190000|2021-08-04 14:59:50|15415.6|15402.6|15415.6|15403.6|15415.6|15404.6|15414.6|15402.6|5
1628089200000|2021-08-04 15:00:00|15414.6|15404.6|15414.6|15403.6|15414.6|15404.6|15414.6|15403.6|1
1628089210000|2021-08-04 15:00:10|15415.6|15404.6|15416.6|15404.6|15416.6|15405.6|15415.6|15404.6|3
1628089220000|2021-08-04 15:00:20|15415.6|15405.6|15415.6|15403.6|15415.6|15405.6|15415.6|15403.6|2
1628089240000|2021-08-04 15:00:40|15414.6|15402.6|15412.6|15401.6|15414.6|15402.6|15412.6|15401.6|7
1628089250000|2021-08-04 15:00:50|15411.6|15400.6|15411.6|15400.6|15412.6|15400.6|15411.6|15400.6|3
1628089260000|2021-08-04 15:01:00|15412.6|15401.6|15413.6|15402.6|15414.6|15402.6|15412.6|15401.6|3
1628089270000|2021-08-04 15:01:10|15414.6|15401.6|15413.6|15401.6|15414.6|15402.6|15413.6|15401.6|0
1628089280000|2021-08-04 15:01:20|15412.6|15400.6|15412.6|15401.6|15412.6|15401.6|15412.6|15400.6|0
1628089290000|2021-08-04 15:01:30|15413.6|15402.6|15413.6|15401.6|15414.6|15402.6|15413.6|15401.6|2
1628089300000|2021-08-04 15:01:40|15414.6|15402.6|15413.6|15402.6|15414.6|15402.6|15413.6|15402.6|0
1628089310000|2021-08-04 15:01:50|15414.6|15403.6|15415.6|15404.6|15415.6|15404.6|15414.6|15403.6|29
1628089320000|2021-08-04 15:02:00|15416.6|15405.6|15416.6|15404.6|15416.6|15405.6|15415.6|15404.6|6
1628089330000|2021-08-04 15:02:10|15415.6|15405.6|15416.6|15405.6|15416.6|15405.6|15415.6|15403.6|6
1628089340000|2021-08-04 15:02:20||15404.6||15405.6||15405.6||15404.6|6
1628089350000|2021-08-04 15:02:30|15417.6|15404.6|15415.6|15404.6|15417.6|15406.6|15415.6|15404.6|19
1628089360000|2021-08-04 15:02:40|15414.6|15403.6|15414.6|15402.6|15414.6|15403.6|15414.6|15402.6|4
1628089370000|2021-08-04 15:02:50|15413.6||15414.6||15414.6||15413.6||2
1628089380000|2021-08-04 15:03:00|15413.6|15401.6|15412.6|15401.6|15414.6|15401.6|15412.6|15401.6|4
1628089390000|2021-08-04 15:03:10||15400.6||15400.6||15400.6||15400.6|1
1628089400000|2021-08-04 15:03:20|15413.6|15401.6|15413.6|15401.6|15413.6|15401.6|15413.6|15401.6|0
1628089410000|2021-08-04 15:03:30|15414.6|15402.6|15413.6|15402.6|15414.6|15402.6|15413.6|15402.6|0
1628089420000|2021-08-04 15:03:40|15412.6|15401.6|15411.6|15400.6|15412.6|15401.6|15411.6|15400.6|3
1628089430000|2021-08-04 15:03:50|15412.6|15399.6|15411.6|15399.6|15412.6|15399.6|15410.6|15399.6|7
1628089440000|2021-08-04 15:04:00|15410.6||15411.6||15411.6||15410.6||6
1628089450000|2021-08-04 15:04:10|15410.6|15400.6|15411.6|15399.6|15412.6|15400.6|15410.6|15399.6|1
1628089460000|2021-08-04 15:04:20|15410.6|15398.6|15410.6|15398.6|15410.6|15399.6|15410.6|15398.6|2
1628089470000|2021-08-04 15:04:30|15411.6|15399.6|15411.6|15399.6|15411.6|15399.6|15411.6|15399.6|3
1628089480000|2021-08-04 15:04:40|15412.6|15400.6|15412.6|15400.6|15412.6|15400.6|15412.6|15400.6|0
1628089490000|2021-08-04 15:04:50|15414.6|15401.6|15414.6|15402.6|15414.6|15402.6|15414.6|15401.6|3
1628089500000|2021-08-04 15:05:00|15413.6|15401.6|15415.6|15403.6|15417.6|15405.6|15412.6|15401.6|61
1628089510000|2021-08-04 15:05:10|15416.6|15404.6|15414.6|15403.6|15416.6|15404.6|15413.6|15402.6|4
1628089520000|2021-08-04 15:05:20|15415.6|15402.6|15416.6|15404.6|15416.6|15404.6|15415.6|15402.6|4
1628089530000|2021-08-04 15:05:30|15415.6|15405.6|15415.6|15403.6|15415.6|15405.6|15415.6|15403.6|1
1628089540000|2021-08-04 15:05:40|15414.6||15415.6||15415.6||15414.6||1
1628089550000|2021-08-04 15:05:50|15416.6|15404.6|15416.6|15405.6|15416.6|15405.6|15416.6|15404.6|0
1628089560000|2021-08-04 15:06:00|15417.6|15406.6|15417.6|15406.6|15418.6|15406.6|15416.6|15405.6|21
1628089570000|2021-08-04 15:06:10|15418.6|15405.6|15418.6|15406.6|15418.6|15406.6|15418.6|15405.6|1
1628089580000|2021-08-04 15:06:20|15417.6|15405.6|15417.6|15405.6|15417.6|15405.6|15416.6|15404.6|0
1628089590000|2021-08-04 15:06:30|15418.6|15406.6|15418.6|15407.6|15418.6|15407.6|15418.6|15406.6|5
1628089600000|2021-08-04 15:06:40||15406.6||15407.6||15407.6||15406.6|2
1628089610000|2021-08-04 15:06:50|15419.6|15408.6|15419.6|15407.6|15420.6|15408.6|15419.6|15407.6|26
1628089620000|2021-08-04 15:07:00|15420.6|15408.6|15420.6|15408.6|15420.6|15408.6|15419.6|15408.6|3
1628089630000|2021-08-04 15:07:10|15419.6|15407.6|15420.6|15408.6|15420.6|15409.6|15418.6|15407.6|6
1628089640000|2021-08-04 15:07:20|15419.6|15409.6|15420.6|15408.6|15420.6|15409.6|15418.6|15407.6|4
1628089650000|2021-08-04 15:07:30|15419.6||15419.6||15420.6||15419.6||3
1628089660000|2021-08-04 15:07:40|15420.6|15409.6|15420.6|15408.6|15421.6|15410.6|15419.6|15408.6|24
1628089670000|2021-08-04 15:07:50|15419.6|15409.6|15419.6|15408.6|15420.6|15409.6|15419.6|15408.6|0
1628089680000|2021-08-04 15:08:00|15420.6|15407.6|15418.6|15407.6|15420.6|15407.6|15418.6|15407.6|1
1628089690000|2021-08-04 15:08:10|15419.6|15408.6|15419.6|15407.6|15419.6|15408.6|15419.6|15407.6|3
1628089700000|2021-08-04 15:08:20|15418.6|15406.6|15418.6|15407.6|15418.6|15407.6|15418.6|15406.6|2
1628089710000|2021-08-04 15:08:30|15417.6|15406.6|15417.6|15405.6|15418.6|15407.6|15417.6|15405.6|6
1628089730000|2021-08-04 15:08:50|15416.6|15406.6|15418.6|15406.6|15418.6|15406.6|15416.6|15406.6|1
1628089740000|2021-08-04 15:09:00|15417.6||15418.6||15418.6||15417.6||0
1628089750000|2021-08-04 15:09:10|15417.6||15418.6||15418.6||15417.6||1
1628089760000|2021-08-04 15:09:20|15417.6||15418.6||15418.6||15417.6||0
1628089770000|2021-08-04 15:09:30|15417.6|15405.6|15416.6|15405.6|15417.6|15405.6|15416.6|15405.6|3
1628089780000|2021-08-04 15:09:40|15417.6|15404.6|15416.6|15404.6|15417.6|15404.6|15416.6|15404.6|3
1628089790000|2021-08-04 15:09:50||15405.6||15405.6||15405.6||15405.6|3
1628089800000|2021-08-04 15:10:00|15417.6||15417.6||15417.6||15417.6||4
1628089810000|2021-08-04 15:10:10|15418.6|15406.6|15418.6|15406.6|15418.6|15407.6|15418.6|15406.6|4
1628089820000|2021-08-04 15:10:20||15407.6||15406.6||15407.6||15406.6|2
1628089830000|2021-08-04 15:10:30|15417.6||15418.6||15418.6||15417.6||0
1628089840000|2021-08-04 15:10:40|15417.6|15407.6|15418.6|15407.6|15418.6|15407.6|15417.6|15406.6|2
1628089850000|2021-08-04 15:10:50|15417.6|15406.6|15418.6|15406.6|15418.6|15407.6|15417.6|15406.6|2
1628089860000|2021-08-04 15:11:00|15417.6|15405.6|15416.6|15405.6|15418.6|15405.6|15416.6|15405.6|1
1628089870000|2021-08-04 15:11:10|15417.6|15406.6|15416.6|15405.6|15417.6|15406.6|15416.6|15405.6|0
1628089880000|2021-08-04 15:11:20||15404.6||15405.6||15405.6||15404.6|1
1628089890000|2021-08-04 15:11:30|15415.6|15404.6|15416.6|15404.6|15416.6|15405.6|15415.6|15404.6|1
1628089900000|2021-08-04 15:11:40|15415.6|15403.6|15415.6|15404.6|15415.6|15404.6|15414.6|15403.6|1
1628089910000|2021-08-04 15:11:50|15416.6|15403.6|15416.6|15404.6|15417.6|15405.6|15415.6|15403.6|15
1628089920000|2021-08-04 15:12:00|15415.6|15405.6|15416.6|15404.6|15416.6|15405.6|15415.6|15404.6|0
1628089930000|2021-08-04 15:12:10||15405.6||15404.6||15405.6||15404.6|0
1628089940000|2021-08-04 15:12:20|15415.6|15405.6|15415.6|15404.6|15415.6|15405.6|15415.6|15404.6|0
1628089950000|2021-08-04 15:12:30|15416.6|15405.6|15416.6|15405.6|15417.6|15406.6|15415.6|15405.6|1
1628089960000|2021-08-04 15:12:40|15415.6|15404.6|15416.6|15404.6|15416.6|15405.6|15415.6|15404.6|5
1628089970000|2021-08-04 15:12:50|15415.6|15403.6|15415.6|15403.6|15415.6|15404.6|15414.6|15403.6|0
1628089980000|2021-08-04 15:13:00|15416.6|15404.6|15415.6|15403.6|15416.6|15404.6|15414.6|15403.6|5
1628089990000|2021-08-04 15:13:10|15416.6|15404.6|15415.6|15403.6|15416.6|15404.6|15414.6|15403.6|1
1628090000000|2021-08-04 15:13:20|15414.6|15402.6|15413.6|15402.6|15415.6|15402.6|15413.6|15402.6|4
1628090010000|2021-08-04 15:13:30|15414.6||15414.6||15414.6||15414.6||0
1628090020000|2021-08-04 15:13:40|15413.6|15403.6|15412.6|15401.6|15414.6|15403.6|15412.6|15401.6|1
1628090030000|2021-08-04 15:13:50|15413.6|15402.6|15413.6|15402.6|15414.6|15402.6|15412.6|15401.6|6
1628090040000|2021-08-04 15:14:00|15414.6|15401.6|15414.6|15402.6|15414.6|15402.6|15414.6|15401.6|15
1628090070000|2021-08-04 15:14:30||15403.6||15403.6||15403.6||15403.6|0
1628090080000|2021-08-04 15:14:40|15415.6|15404.6|15416.6|15404.6|15416.6|15404.6|15415.6|15404.6|4
1628090090000|2021-08-04 15:14:50||15405.6||15404.6||15405.6||15404.6|1
1628090120000|2021-08-04 15:15:20|15415.6|15403.6|15415.6|15404.6|15415.6|15404.6|15415.6|15403.6|9
1628090130000|2021-08-04 15:15:30|15416.6||15416.6||15416.6||15416.6||4
1628090140000|2021-08-04 15:15:40|15417.6|15405.6|15417.6|15405.6|15417.6|15406.6|15417.6|15404.6|4
1628090150000|2021-08-04 15:15:50||15406.6||15406.6||15406.6||15406.6|0
1628090160000|2021-08-04 15:16:00|15418.6|15407.6|15418.6|15407.6|15418.6|15407.6|15418.6|15406.6|2
1628090170000|2021-08-04 15:16:10||15406.6||15406.6||15407.6||15406.6|0
1628090180000|2021-08-04 15:16:20|15417.6|15405.6|15416.6|15404.6|15418.6|15406.6|15416.6|15404.6|6
1628090200000|2021-08-04 15:16:40|15417.6|15405.6|15417.6|15405.6|15417.6|15406.6|15416.6|15405.6|2
1628090210000|2021-08-04 15:16:50|15418.6|15406.6|15418.6|15406.6|15418.6|15406.6|15417.6|15405.6|5
1628090220000|2021-08-04 15:17:00|15417.6|15405.6|15418.6|15407.6|15419.6|15408.6|15417.6|15405.6|54
1628090230000|2021-08-04 15:17:10|15417.6|15406.6|15418.6|15406.6|15418.6|15406.6|15417.6|15406.6|2
1628090240000|2021-08-04 15:17:20|15417.6|15405.6|15417.6|15405.6|15417.6|15405.6|15417.6|15405.6|2
1628090250000|2021-08-04 15:17:30|15416.6|15406.6|15417.6|15405.6|15417.6|15406.6|15416.6|15405.6|2
1628090260000|2021-08-04 15:17:40|15416.6|15406.6|15417.6|15405.6|15417.6|15406.6|15416.6|15405.6|1
1628090280000|2021-08-04 15:18:00||15406.6||15405.6||15406.6||15405.6|0
1628090300000|2021-08-04 15:18:20|15416.6|15404.6|15416.6|15404.6|15416.6|15405.6|15415.6|15404.6|10
1628090310000|2021-08-04 15:18:30|15417.6|15405.6|15417.6|15405.6|15417.6|15406.6|15417.6|15405.6|2
1628090320000|2021-08-04 15:18:40||15406.6||15405.6||15406.6||15405.6|3
1628090330000|2021-08-04 15:18:50|15416.6|15406.6|15416.6|15404.6|15416.6|15406.6|15416.6|15404.6|2
1628090350000|2021-08-04 15:19:10|15415.6||15416.6||15416.6||15415.6||6
1628090370000|2021-08-04 15:19:30||15405.6||15405.6||15405.6||15404.6|1
1628090380000|2021-08-04 15:19:40|15417.6|15406.6|15417.6|15406.6|15417.6|15406.6|15417.6|15406.6|3
1628090400000|2021-08-04 15:20:00|15418.6||15417.6||15418.6||15417.6||5
1628090410000|2021-08-04 15:20:10|15416.6|15405.6|15417.6|15405.6|15417.6|15406.6|15416.6|15405.6|12
1628090420000|2021-08-04 15:20:20|15416.6|15406.6|15416.6|15405.6|15416.6|15406.6|15416.6|15405.6|8
1628090430000|2021-08-04 15:20:30|15415.6|15404.6|15416.6|15404.6|15416.6|15405.6|15415.6|15404.6|12
1628090440000|2021-08-04 15:20:40|15415.6||15415.6||15415.6||15415.6||0
1628090450000|2021-08-04 15:20:50|15414.6|15403.6|15414.6|15402.6|15414.6|15403.6|15414.6|15402.6|9
1628090460000|2021-08-04 15:21:00|15413.6|15401.6|15413.6|15402.6|15413.6|15402.6|15412.6|15401.6|8
1628090470000|2021-08-04 15:21:10|15414.6|15401.6|15412.6|15400.6|15414.6|15401.6|15411.6|15400.6|16
1628090490000|2021-08-04 15:21:30|15411.6||15412.6||15412.6||15411.6||0
1628090500000|2021-08-04 15:21:40|15411.6||15411.6||15411.6||15411.6||0
1628090510000|2021-08-04 15:21:50|15412.6|15401.6|15412.6|15400.6|15412.6|15401.6|15412.6|15400.6|1
1628090520000|2021-08-04 15:22:00|15411.6|15401.6|15412.6|15400.6|15412.6|15401.6|15411.6|15400.6|8
1628090530000|2021-08-04 15:22:10|15411.6||15412.6||15412.6||15411.6||4
1628090540000|2021-08-04 15:22:20|15411.6||15411.6||15412.6||15411.6||0
1628090550000|2021-08-04 15:22:30|15412.6|15401.6|15413.6|15402.6|15413.6|15402.6|15412.6|15401.6|8
1628090560000|2021-08-04 15:22:40|15414.6|15403.6|15414.6|15402.6|15414.6|15403.6|15414.6|15402.6|19
1628090570000|2021-08-04 15:22:50|15413.6|15403.6|15413.6|15402.6|15413.6|15403.6|15413.6|15401.6|1
1628090580000|2021-08-04 15:23:00||15401.6||15402.6||15402.6||15401.6|0
1628090590000|2021-08-04 15:23:10|15414.6|15403.6|15414.6|15403.6|15414.6|15403.6|15414.6|15403.6|2
1628090600000|2021-08-04 15:23:20|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|2
1628090610000|2021-08-04 15:23:30|15414.6|15401.6|15414.6|15402.6|15414.6|15402.6|15414.6|15401.6|0
1628090620000|2021-08-04 15:23:40||15403.6||15402.6||15403.6||15402.6|1
1628090630000|2021-08-04 15:23:50|15413.6|15401.6|15413.6|15401.6|15414.6|15401.6|15413.6|15401.6|3
1628090650000|2021-08-04 15:24:10|15412.6|15402.6|15413.6|15401.6|15413.6|15402.6|15412.6|15401.6|3
1628090660000|2021-08-04 15:24:20|15412.6|15402.6|15412.6|15400.6|15413.6|15402.6|15411.6|15400.6|6
1628090670000|2021-08-04 15:24:30|15411.6|15399.6|15412.6|15400.6|15412.6|15400.6|15411.6|15399.6|6
1628090680000|2021-08-04 15:24:40|15411.6|15399.6|15410.6|15398.6|15412.6|15399.6|15409.6|15398.6|11
1628090690000|2021-08-04 15:24:50|15409.6|15397.6|15409.6|15397.6|15410.6|15397.6|15408.6|15397.6|5
1628090700000|2021-08-04 15:25:00|15410.6|15398.6|15409.6|15398.6|15410.6|15398.6|15409.6|15398.6|16
1628090710000|2021-08-04 15:25:10|15408.6|15396.6|15407.6|15396.6|15408.6|15396.6|15407.6|15396.6|19
1628090720000|2021-08-04 15:25:20|15406.6|15395.6|15406.6|15394.6|15406.6|15395.6|15405.6|15394.6|20
1628090730000|2021-08-04 15:25:30|15405.6|15393.6|15406.6|15394.6|15406.6|15394.6|15405.6|15393.6|28
1628090750000|2021-08-04 15:25:50|15405.6|15393.6|15402.6|15390.6|15405.6|15393.6|15402.6|15390.6|35
1628090760000|2021-08-04 15:26:00|15403.6|15391.6|15402.6|15390.6|15403.6|15391.6|15401.6|15389.6|16
1628090770000|2021-08-04 15:26:10|15403.6|15391.6|15401.6|15389.6|15403.6|15391.6|15401.6|15389.6|19
1628090780000|2021-08-04 15:26:20|15402.6|15390.6|15401.6|15389.6|15402.6|15390.6|15400.6|15389.6|13
1628090790000|2021-08-04 15:26:30|15402.6|15390.6|15402.6|15390.6|15402.6|15391.6|15402.6|15390.6|6
1628090800000|2021-08-04 15:26:40|15401.6|15391.6|15402.6|15390.6|15402.6|15391.6|15401.6|15390.6|2
1628090810000|2021-08-04 15:26:50|15403.6|15391.6|15403.6|15391.6|15403.6|15391.6|15403.6|15391.6|20
1628090820000|2021-08-04 15:27:00|15404.6|15392.6|15405.6|15393.6|15405.6|15393.6|15404.6|15392.6|8
1628090830000|2021-08-04 15:27:10|15406.6|15394.6|15406.6|15395.6|15406.6|15395.6|15406.6|15394.6|2
1628090840000|2021-08-04 15:27:20|15407.6|15396.6|15408.6|15397.6|15408.6|15397.6|15407.6|15396.6|9
1628090850000|2021-08-04 15:27:30|15407.6|15396.6|15408.6|15396.6|15408.6|15396.6|15407.6|15396.6|3
1628090860000|2021-08-04 15:27:40|15409.6|15397.6|15409.6|15397.6|15409.6|15397.6|15409.6|15397.6|1
1628090870000|2021-08-04 15:27:50|15408.6||15409.6||15409.6||15408.6||0
1628090880000|2021-08-04 15:28:00|15408.6|15396.6|15406.6|15394.6|15408.6|15396.6|15406.6|15394.6|9
1628090890000|2021-08-04 15:28:10|15405.6||15406.6||15406.6||15405.6||0
1628090900000|2021-08-04 15:28:20|15405.6||15406.6||15406.6||15405.6||0
1628090910000|2021-08-04 15:28:30|15405.6|15393.6|15405.6|15393.6|15405.6|15393.6|15404.6|15393.6|5
1628090920000|2021-08-04 15:28:40|15404.6|15394.6|15405.6|15393.6|15406.6|15394.6|15404.6|15393.6|7
1628090930000|2021-08-04 15:28:50|15404.6|15394.6|15404.6|15393.6|15405.6|15394.6|15404.6|15393.6|5
1628090940000|2021-08-04 15:29:00|15405.6|15392.6|15405.6|15394.6|15405.6|15394.6|15403.6|15392.6|42
1628090950000|2021-08-04 15:29:10|15404.6|15393.6|15405.6|15394.6|15405.6|15394.6|15404.6|15393.6|8
1628090960000|2021-08-04 15:29:20|15406.6|15395.6|15405.6|15394.6|15406.6|15395.6|15405.6|15393.6|28
1628090970000|2021-08-04 15:29:30|15404.6|15393.6|15404.6|15393.6|15404.6|15393.6|15404.6|15393.6|1
1628090980000|2021-08-04 15:29:40|15403.6|15392.6|15404.6|15393.6|15404.6|15393.6|15403.6|15392.6|7
1628090990000|2021-08-04 15:29:50|15405.6|15394.6|15405.6|15394.6|15405.6|15394.6|15405.6|15394.6|2
1628091000000|2021-08-04 15:30:00|15406.6|15392.6|15404.6|15393.6|15406.6|15393.6|15403.6|15392.6|47
1628091010000|2021-08-04 15:30:10|15403.6|15392.6|15403.6|15392.6|15404.6|15392.6|15403.6|15392.6|1
1628091020000|2021-08-04 15:30:20|15402.6|15391.6|15403.6|15392.6|15403.6|15392.6|15402.6|15390.6|15
1628091030000|2021-08-04 15:30:30|15402.6|15391.6|15391.6|15380.6|15402.6|15392.6|15391.6|15380.6|362
1628091040000|2021-08-04 15:30:40|15392.6|15381.6|15396.6|15384.6|15396.6|15385.6|15392.6|15381.6|76
1628091050000|2021-08-04 15:30:50|15395.6|15383.6|15394.6|15383.6|15395.6|15384.6|15394.6|15383.6|11
1628091060000|2021-08-04 15:31:00|15395.6|15384.6|15396.6|15384.6|15397.6|15386.6|15395.6|15384.6|32
1628091070000|2021-08-04 15:31:10|15395.6|15383.6|15394.6|15383.6|15396.6|15384.6|15394.6|15383.6|7
1628091080000|2021-08-04 15:31:20|15395.6|15382.6|15394.6|15382.6|15395.6|15383.6|15394.6|15382.6|3
1628091090000|2021-08-04 15:31:30|15395.6|15383.6|15395.6|15383.6|15395.6|15383.6|15395.6|15383.6|2
1628091100000|2021-08-04 15:31:40|15394.6|15384.6|15396.6|15385.6|15396.6|15385.6|15394.6|15384.6|4
1628091110000|2021-08-04 15:31:50|15397.6|15386.6|15399.6|15388.6|15399.6|15388.6|15397.6|15386.6|34
1628091120000|2021-08-04 15:32:00|15398.6|15387.6|15398.6|15387.6|15398.6|15387.6|15398.6|15386.6|2
1628091130000|2021-08-04 15:32:10|15397.6|15386.6|15396.6|15385.6|15397.6|15386.6|15396.6|15384.6|14
1628091140000|2021-08-04 15:32:20|15397.6||15397.6||15397.6||15396.6||4
1628091150000|2021-08-04 15:32:30|15396.6||15396.6||15397.6||15396.6||0
1628091160000|2021-08-04 15:32:40|15397.6|15384.6|15398.6|15386.6|15398.6|15386.6|15396.6|15384.6|7
1628091170000|2021-08-04 15:32:50|15397.6|15387.6|15398.6|15386.6|15398.6|15387.6|15397.6|15386.6|2
1628091180000|2021-08-04 15:33:00|15399.6|15387.6|15398.6|15386.6|15399.6|15387.6|15397.6|15386.6|40
1628091190000|2021-08-04 15:33:10|15397.6||15397.6||15398.6||15397.6||1
1628091200000|2021-08-04 15:33:20|15398.6|15387.6|15397.6|15386.6|15399.6|15387.6|15397.6|15386.6|10
1628091210000|2021-08-04 15:33:30|15398.6|15387.6|15399.6|15387.6|15399.6|15387.6|15398.6|15387.6|0
1628091220000|2021-08-04 15:33:40|15398.6|15388.6|15401.6|15390.6|15401.6|15390.6|15398.6|15388.6|2
1628091230000|2021-08-04 15:33:50|15402.6|15391.6|15401.6|15390.6|15402.6|15391.6|15401.6|15390.6|13
1628091240000|2021-08-04 15:34:00|15402.6|15391.6|15402.6|15390.6|15402.6|15391.6|15402.6|15390.6|1
1628091250000|2021-08-04 15:34:10|15401.6|15391.6|15402.6|15391.6|15402.6|15391.6|15401.6|15391.6|2
1628091260000|2021-08-04 15:34:20|15401.6|15390.6|15401.6|15389.6|15401.6|15390.6|15401.6|15389.6|3
1628091270000|2021-08-04 15:34:30|15400.6|15390.6|15400.6|15388.6|15400.6|15390.6|15400.6|15388.6|2
1628091280000|2021-08-04 15:34:40|15401.6|15389.6|15402.6|15390.6|15402.6|15390.6|15401.6|15389.6|2
1628091290000|2021-08-04 15:34:50|15401.6|15391.6|15402.6|15390.6|15402.6|15391.6|15401.6|15390.6|3
1628091300000|2021-08-04 15:35:00|15401.6|15391.6|15400.6|15389.6|15402.6|15391.6|15400.6|15389.6|2
1628091310000|2021-08-04 15:35:10|15399.6|15388.6|15399.6|15388.6|15400.6|15388.6|15399.6|15388.6|8
1628091320000|2021-08-04 15:35:20|15398.6|15387.6|15399.6|15387.6|15399.6|15387.6|15398.6|15387.6|1
1628091330000|2021-08-04 15:35:30|15400.6|15388.6|15399.6|15388.6|15400.6|15388.6|15399.6|15388.6|0
1628091340000|2021-08-04 15:35:40|15400.6|15389.6|15399.6|15388.6|15400.6|15389.6|15399.6|15388.6|2
1628091350000|2021-08-04 15:35:50|15398.6|15387.6|15398.6|15386.6|15398.6|15387.6|15397.6|15386.6|2
1628091360000|2021-08-04 15:36:00|15397.6|15387.6|15397.6|15386.6|15398.6|15387.6|15397.6|15386.6|5
1628091370000|2021-08-04 15:36:10|15398.6|15387.6|15399.6|15387.6|15400.6|15388.6|15398.6|15387.6|3
1628091380000|2021-08-04 15:36:20|15400.6|15388.6|15399.6|15387.6|15400.6|15388.6|15399.6|15387.6|0
1628091390000|2021-08-04 15:36:30|15398.6|15386.6|15397.6|15385.6|15398.6|15386.6|15397.6|15385.6|4
1628091400000|2021-08-04 15:36:40|15396.6|15386.6|15396.6|15385.6|15397.6|15386.6|15396.6|15385.6|0
1628091410000|2021-08-04 15:36:50|15395.6|15384.6|15395.6|15383.6|15396.6|15384.6|15393.6|15382.6|9
1628091420000|2021-08-04 15:37:00|15394.6|15382.6|15394.6|15382.6|15395.6|15383.6|15394.6|15382.6|2
1628091430000|2021-08-04 15:37:10|15395.6|15383.6|15395.6|15384.6|15395.6|15384.6|15394.6|15383.6|1
1628091440000|2021-08-04 15:37:20|15396.6||15396.6||15396.6||15395.6||1
1628091460000|2021-08-04 15:37:40|15395.6|15382.6|15394.6|15382.6|15395.6|15383.6|15394.6|15382.6|11
1628091470000|2021-08-04 15:37:50|15393.6|15381.6|15392.6|15381.6|15393.6|15381.6|15392.6|15381.6|1
1628091480000|2021-08-04 15:38:00|15393.6|15382.6|15394.6|15383.6|15395.6|15383.6|15393.6|15382.6|6
1628091490000|2021-08-04 15:38:10|15393.6|15382.6|15392.6|15381.6|15394.6|15382.6|15392.6|15381.6|3
1628091500000|2021-08-04 15:38:20|15391.6|15380.6|15393.6|15381.6|15393.6|15381.6|15391.6|15380.6|13
1628091510000|2021-08-04 15:38:30|15392.6|15380.6|15392.6|15381.6|15393.6|15381.6|15392.6|15380.6|2
1628091520000|2021-08-04 15:38:40|15393.6|15380.6|15392.6|15381.6|15393.6|15381.6|15392.6|15380.6|6
1628091530000|2021-08-04 15:38:50|15391.6|15380.6|15391.6|15380.6|15391.6|15380.6|15391.6|15380.6|0
1628091540000|2021-08-04 15:39:00|15392.6|15379.6|15392.6|15380.6|15392.6|15381.6|15392.6|15379.6|9
1628091550000|2021-08-04 15:39:10|15391.6|15379.6|15390.6|15379.6|15392.6|15379.6|15390.6|15379.6|8
1628091560000|2021-08-04 15:39:20|15391.6|15380.6|15391.6|15380.6|15392.6|15380.6|15390.6|15379.6|9
1628091570000|2021-08-04 15:39:30|15392.6|15379.6|15390.6|15379.6|15392.6|15379.6|15390.6|15379.6|3
1628091580000|2021-08-04 15:39:40|15389.6|15378.6|15391.6|15379.6|15391.6|15380.6|15389.6|15378.6|9
1628091590000|2021-08-04 15:39:50|15392.6|15380.6|15392.6|15381.6|15393.6|15382.6|15392.6|15379.6|4
1628091600000|2021-08-04 15:40:00|15393.6|15382.6|15393.6|15381.6|15393.6|15382.6|15392.6|15381.6|4
1628091610000|2021-08-04 15:40:10||15382.6||15381.6||15382.6||15381.6|0
1628091620000|2021-08-04 15:40:20|15392.6|15380.6|15392.6|15380.6|15393.6|15380.6|15391.6|15380.6|1
1628091630000|2021-08-04 15:40:30|15391.6||15391.6||15391.6||15391.6||0
1628091640000|2021-08-04 15:40:40|15390.6|15379.6|15392.6|15380.6|15392.6|15380.6|15390.6|15379.6|2
1628091650000|2021-08-04 15:40:50||15381.6||15380.6||15381.6||15380.6|7
1628091660000|2021-08-04 15:41:00|15394.6|15381.6|15393.6|15381.6|15394.6|15382.6|15392.6|15381.6|49
1628091670000|2021-08-04 15:41:10||15382.6||15382.6||15382.6||15382.6|0
1628091690000|2021-08-04 15:41:30|15394.6|15383.6|15393.6|15382.6|15394.6|15383.6|15393.6|15382.6|13
1628091700000|2021-08-04 15:41:40|15392.6|15381.6|15391.6|15380.6|15392.6|15381.6|15391.6|15380.6|4
1628091710000|2021-08-04 15:41:50|15392.6||15392.6||15392.6||15391.6||3
1628091720000|2021-08-04 15:42:00|15393.6|15381.6|15392.6|15381.6|15394.6|15383.6|15392.6|15381.6|20
1628091730000|2021-08-04 15:42:10|15393.6|15380.6|15392.6|15380.6|15393.6|15381.6|15391.6|15380.6|4
1628091740000|2021-08-04 15:42:20|15391.6|15381.6|15392.6|15381.6|15392.6|15381.6|15391.6|15380.6|0
1628091750000|2021-08-04 15:42:30|15391.6|15380.6|15391.6|15380.6|15391.6|15381.6|15391.6|15380.6|0
1628091760000|2021-08-04 15:42:40|15392.6|15379.6|15391.6|15379.6|15392.6|15380.6|15390.6|15379.6|11
1628091770000|2021-08-04 15:42:50|15390.6|15380.6|15390.6|15378.6|15391.6|15380.6|15389.6|15378.6|13
1628091780000|2021-08-04 15:43:00|15389.6|15377.6|15390.6|15378.6|15390.6|15378.6|15389.6|15377.6|12
1628091790000|2021-08-04 15:43:10|15391.6|15379.6|15391.6|15379.6|15391.6|15379.6|15390.6|15379.6|3
1628091800000|2021-08-04 15:43:20||15380.6||15380.6||15380.6||15380.6|0
1628091810000|2021-08-04 15:43:30|15392.6|15381.6|15392.6|15381.6|15392.6|15381.6|15392.6|15381.6|5
1628091830000|2021-08-04 15:43:50|15393.6|15382.6|15393.6|15382.6|15393.6|15382.6|15393.6|15382.6|6
1628091840000|2021-08-04 15:44:00|15394.6|15383.6|15394.6|15383.6|15394.6|15383.6|15394.6|15383.6|4
1628091850000|2021-08-04 15:44:10|15395.6|15384.6|15395.6|15384.6|15395.6|15384.6|15394.6|15384.6|5
1628091860000|2021-08-04 15:44:20|15396.6|15385.6|15396.6|15385.6|15396.6|15385.6|15396.6|15384.6|7
1628091870000|2021-08-04 15:44:30|15397.6||15396.6||15397.6||15396.6||5
1628091890000|2021-08-04 15:44:50|15397.6|15386.6|15397.6|15386.6|15397.6|15386.6|15397.6|15385.6|0
1628091900000|2021-08-04 15:45:00|15398.6||15397.6||15398.6||15397.6||4
1628091910000|2021-08-04 15:45:10|15398.6||15398.6||15398.6||15397.6||0
1628091920000|2021-08-04 15:45:20|15397.6||15397.6||15397.6||15397.6||0
1628091930000|2021-08-04 15:45:30|15398.6|15387.6|15398.6|15386.6|15398.6|15387.6|15397.6|15386.6|6
1628091940000|2021-08-04 15:45:40|15397.6|15385.6|15397.6|15385.6|15397.6|15386.6|15397.6|15385.6|3
1628091950000|2021-08-04 15:45:50|15398.6|15386.6|15397.6|15386.6|15398.6|15387.6|15397.6|15385.6|2
1628091960000|2021-08-04 15:46:00||15385.6||15385.6||15386.6||15385.6|0
1628091970000|2021-08-04 15:46:10|15396.6|15386.6|15397.6|15386.6|15397.6|15386.6|15396.6|15385.6|2
1628091980000|2021-08-04 15:46:20||15385.6||15386.6||15386.6||15385.6|0
1628091990000|2021-08-04 15:46:30|15398.6|15387.6|15397.6|15386.6|15398.6|15387.6|15397.6|15386.6|3
1628092000000|2021-08-04 15:46:40|15398.6||15397.6||15398.6||15397.6||1
1628092010000|2021-08-04 15:46:50|15398.6|15387.6|15398.6|15387.6|15398.6|15387.6|15398.6|15387.6|2
1628092020000|2021-08-04 15:47:00|15397.6|15386.6|15397.6|15386.6|15397.6|15386.6|15397.6|15386.6|0
1628092030000|2021-08-04 15:47:10|15398.6|15385.6|15397.6|15385.6|15398.6|15385.6|15397.6|15385.6|3
1628092040000|2021-08-04 15:47:20||15386.6||15386.6||15386.6||15386.6|0
1628092050000|2021-08-04 15:47:30|15396.6|15385.6|15396.6|15384.6|15396.6|15385.6|15395.6|15384.6|4
1628092070000|2021-08-04 15:47:50|15397.6|15385.6|15397.6|15385.6|15397.6|15386.6|15397.6|15384.6|2
1628092080000|2021-08-04 15:48:00|15396.6|15384.6|15395.6|15384.6|15396.6|15384.6|15395.6|15383.6|7
1628092090000|2021-08-04 15:48:10|15397.6|15385.6|15397.6|15386.6|15397.6|15386.6|15397.6|15385.6|3
1628092100000|2021-08-04 15:48:20|15396.6|15385.6|15397.6|15385.6|15397.6|15385.6|15396.6|15385.6|5
1628092110000|2021-08-04 15:48:30|15396.6|15384.6|15396.6|15384.6|15396.6|15384.6|15396.6|15384.6|1
1628092120000|2021-08-04 15:48:40|15395.6|15383.6|15395.6|15383.6|15395.6|15383.6|15395.6|15383.6|5
1628092130000|2021-08-04 15:48:50|15396.6|15384.6|15396.6|15385.6|15396.6|15385.6|15396.6|15384.6|4
1628092140000|2021-08-04 15:49:00|15397.6|15386.6|15398.6|15386.6|15398.6|15386.6|15397.6|15386.6|10
1628092150000|2021-08-04 15:49:10|15397.6|15387.6|15397.6|15385.6|15398.6|15387.6|15396.6|15385.6|5
1628092160000|2021-08-04 15:49:20|15398.6|15386.6|15398.6|15386.6|15398.6|15386.6|15397.6|15386.6|6
1628092170000|2021-08-04 15:49:30|15397.6||15398.6||15398.6||15397.6||0
1628092180000|2021-08-04 15:49:40|15397.6|15385.6|15397.6|15386.6|15397.6|15386.6|15397.6|15385.6|8
1628092190000|2021-08-04 15:49:50|15398.6|15385.6|15397.6|15386.6|15398.6|15386.6|15397.6|15385.6|1
1628092200000|2021-08-04 15:50:00|15396.6|15385.6|15395.6|15384.6|15396.6|15386.6|15395.6|15384.6|3
1628092210000|2021-08-04 15:50:10|15394.6|15383.6|15394.6|15383.6|15395.6|15383.6|15394.6|15383.6|4
1628092220000|2021-08-04 15:50:20|15395.6||15395.6||15395.6||15394.6||3
1628092230000|2021-08-04 15:50:30|15394.6|15384.6|15394.6|15383.6|15394.6|15384.6|15394.6|15383.6|0
1628092240000|2021-08-04 15:50:40|15395.6||15395.6||15395.6||15394.6||1
1628092250000|2021-08-04 15:50:50|15394.6||15394.6||15394.6||15394.6||0
1628092260000|2021-08-04 15:51:00|15393.6|15382.6|15393.6|15382.6|15393.6|15382.6|15393.6|15381.6|4
1628092270000|2021-08-04 15:51:10|15394.6|15383.6|15394.6|15382.6|15394.6|15383.6|15394.6|15382.6|2
1628092280000|2021-08-04 15:51:20||15383.6||15382.6||15383.6||15382.6|0
1628092290000|2021-08-04 15:51:30|15393.6||15393.6||15393.6||15393.6||0
1628092300000|2021-08-04 15:51:40||15381.6||15382.6||15382.6||15381.6|1
1628092310000|2021-08-04 15:51:50|15394.6|15381.6|15393.6|15381.6|15394.6|15381.6|15393.6|15381.6|3
1628092320000|2021-08-04 15:52:00|15392.6||15393.6||15393.6||15392.6||1
1628092330000|2021-08-04 15:52:10||15382.6||15381.6||15382.6||15381.6|0
1628092340000|2021-08-04 15:52:20||15382.6||15382.6||15382.6||15381.6|1
1628092350000|2021-08-04 15:52:30|15394.6|15381.6|15394.6|15382.6|15394.6|15382.6|15394.6|15381.6|2
1628092360000|2021-08-04 15:52:40|15393.6|15381.6|15394.6|15382.6|15394.6|15383.6|15393.6|15381.6|2
1628092370000|2021-08-04 15:52:50|15393.6|15381.6|15391.6|15380.6|15393.6|15381.6|15391.6|15380.6|4
1628092380000|2021-08-04 15:53:00|15392.6|15381.6|15393.6|15382.6|15394.6|15383.6|15392.6|15381.6|12
1628092390000|2021-08-04 15:53:10|||||||||1
1628092410000|2021-08-04 15:53:30|15394.6|15383.6|15393.6|15382.6|15394.6|15383.6|15393.6|15381.6|1
1628092420000|2021-08-04 15:53:40|15392.6|15381.6|15392.6|15381.6|15392.6|15381.6|15392.6|15381.6|1
1628092430000|2021-08-04 15:53:50|15391.6|15380.6|15391.6|15380.6|15392.6|15380.6|15391.6|15380.6|2
1628092440000|2021-08-04 15:54:00|15390.6|15379.6|15391.6|15379.6|15391.6|15379.6|15390.6|15379.6|4
1628092450000|2021-08-04 15:54:10||15380.6||15380.6||15380.6||15380.6|0
1628092460000|2021-08-04 15:54:20||15379.6||15379.6||15379.6||15379.6|0
1628092470000|2021-08-04 15:54:30|15392.6|15380.6|15391.6|15380.6|15392.6|15380.6|15391.6|15380.6|1
1628092480000|2021-08-04 15:54:40|15392.6||15392.6||15392.6||15392.6||1
1628092490000|2021-08-04 15:54:50|15393.6|15381.6|15392.6|15381.6|15393.6|15382.6|15392.6|15381.6|1
1628092500000|2021-08-04 15:55:00|15393.6|15382.6|15393.6|15381.6|15394.6|15382.6|15393.6|15381.6|14
1628092510000|2021-08-04 15:55:10|15392.6|15382.6|15392.6|15381.6|15392.6|15382.6|15392.6|15380.6|9
1628092520000|2021-08-04 15:55:20|15391.6|15380.6|15391.6|15380.6|15392.6|15381.6|15390.6|15379.6|8
1628092530000|2021-08-04 15:55:30|15390.6|15379.6|15390.6|15379.6|15391.6|15379.6|15390.6|15378.6|21
1628092540000|2021-08-04 15:55:40|15391.6|15380.6|15391.6|15379.6|15392.6|15380.6|15391.6|15379.6|13
1628092560000|2021-08-04 15:56:00|15390.6|15378.6|15389.6|15377.6|15391.6|15378.6|15389.6|15377.6|19
1628092570000|2021-08-04 15:56:10|15388.6||15388.6||15389.6||15388.6||2
1628092580000|2021-08-04 15:56:20|15387.6|15376.6|15388.6|15376.6|15388.6|15376.6|15387.6|15376.6|12
1628092590000|2021-08-04 15:56:30|||||||||6
1628092600000|2021-08-04 15:56:40||15377.6||15376.6||15377.6||15376.6|0
1628092610000|2021-08-04 15:56:50|15389.6|15377.6|15389.6|15377.6|15389.6|15377.6|15389.6|15377.6|0
1628092620000|2021-08-04 15:57:00|15388.6|15378.6|15390.6|15378.6|15390.6|15378.6|15388.6|15377.6|25
1628092630000|2021-08-04 15:57:10||15379.6||15378.6||15379.6||15378.6|0
1628092650000|2021-08-04 15:57:30|15391.6|15379.6|15391.6|15379.6|15391.6|15380.6|15391.6|15379.6|14
1628092660000|2021-08-04 15:57:40|15390.6|15380.6|15390.6|15379.6|15390.6|15380.6|15390.6|15379.6|8
1628092670000|2021-08-04 15:57:50|15391.6||15391.6||15391.6||15391.6||5
1628092680000|2021-08-04 15:58:00|15390.6|15380.6|15392.6|15381.6|15393.6|15381.6|15390.6|15380.6|25
1628092690000|2021-08-04 15:58:10|15391.6|15380.6|15392.6|15380.6|15392.6|15380.6|15391.6|15379.6|13
1628092700000|2021-08-04 15:58:20|15393.6|15381.6|15392.6|15380.6|15393.6|15381.6|15392.6|15380.6|10
1628092710000|2021-08-04 15:58:30|15391.6|15379.6|15391.6|15379.6|15391.6|15379.6|15391.6|15379.6|10
1628092720000|2021-08-04 15:58:40|15390.6||15390.6||15390.6||15390.6||0
1628092730000|2021-08-04 15:58:50|15389.6|15378.6|15389.6|15377.6|15389.6|15378.6|15388.6|15377.6|5
1628092740000|2021-08-04 15:59:00|15390.6|15378.6|15390.6|15379.6|15391.6|15379.6|15389.6|15378.6|10
1628092750000|2021-08-04 15:59:10|15391.6||15390.6||15391.6||15390.6||1
1628092760000|2021-08-04 15:59:20|15391.6||15390.6||15391.6||15390.6||11
1628092770000|2021-08-04 15:59:30|15391.6|15380.6|15391.6|15380.6|15391.6|15380.6|15391.6|15380.6|0
1628092780000|2021-08-04 15:59:40|15390.6|15379.6|15390.6|15379.6|15390.6|15379.6|15390.6|15379.6|4
1628092790000|2021-08-04 15:59:50|15391.6|15378.6|15392.6|15381.6|15392.6|15381.6|15391.6|15378.6|16
1628092800000|2021-08-04 16:00:00|15391.6|15380.6|15390.6|15378.6|15391.6|15380.6|15390.6|15378.6|10
1628092810000|2021-08-04 16:00:10|15389.6||15389.6||15390.6||15389.6||1
1628092820000|2021-08-04 16:00:20|15390.6|15379.6|15390.6|15379.6|15390.6|15379.6|15389.6|15379.6|3
1628092830000|2021-08-04 16:00:30|15389.6|15378.6|15389.6|15378.6|15389.6|15378.6|15388.6|15377.6|13
1628092840000|2021-08-04 16:00:40|15388.6|15377.6|15388.6|15377.6|15388.6|15378.6|15388.6|15377.6|6
1628092850000|2021-08-04 16:00:50|15390.6|15378.6|15390.6|15379.6|15390.6|15379.6|15389.6|15377.6|10
1628092860000|2021-08-04 16:01:00|15391.6|15380.6|15391.6|15380.6|15391.6|15380.6|15391.6|15379.6|14
1628092870000|2021-08-04 16:01:10|15392.6|15379.6|15392.6|15380.6|15392.6|15380.6|15392.6|15379.6|2
1628092880000|2021-08-04 16:01:20|15391.6|15381.6|15391.6|15380.6|15392.6|15381.6|15391.6|15380.6|4
1628092890000|2021-08-04 16:01:30|15390.6|15379.6|15391.6|15379.6|15391.6|15379.6|15390.6|15379.6|10
1628092900000|2021-08-04 16:01:40|15390.6||15391.6||15391.6||15390.6||2
1628092910000|2021-08-04 16:01:50|15390.6|15378.6|15390.6|15378.6|15390.6|15378.6|15389.6|15378.6|2
1628092920000|2021-08-04 16:02:00|15391.6|15379.6|15390.6|15379.6|15391.6|15380.6|15389.6|15378.6|12
1628092930000|2021-08-04 16:02:10|15391.6||15391.6||15391.6||15390.6||0
1628092940000|2021-08-04 16:02:20|15390.6|15380.6|15391.6|15379.6|15391.6|15380.6|15390.6|15379.6|12
1628092950000|2021-08-04 16:02:30|15390.6||15391.6||15391.6||15390.6||0
1628092960000|2021-08-04 16:02:40|15390.6||15390.6||15391.6||15390.6||0
1628092970000|2021-08-04 16:02:50|15391.6|15380.6|15391.6|15380.6|15391.6|15380.6|15391.6|15380.6|2
1628092980000|2021-08-04 16:03:00|15389.6|15378.6|15390.6|15378.6|15390.6|15378.6|15389.6|15378.6|10
1628092990000|2021-08-04 16:03:10|15391.6|15379.6|15390.6|15379.6|15391.6|15379.6|15390.6|15378.6|0
1628093000000|2021-08-04 16:03:20|15391.6|15380.6|15391.6|15379.6|15392.6|15380.6|15390.6|15379.6|9
1628093010000|2021-08-04 16:03:30|15392.6|15380.6|15392.6|15380.6|15392.6|15380.6|15392.6|15380.6|4
1628093020000|2021-08-04 16:03:40|15391.6||15392.6||15392.6||15391.6||2
1628093030000|2021-08-04 16:03:50|15391.6||15392.6||15392.6||15391.6||1
1628093040000|2021-08-04 16:04:00|15391.6|15379.6|15392.6|15380.6|15392.6|15380.6|15390.6|15379.6|7
1628093060000|2021-08-04 16:04:20|15391.6|15381.6|15392.6|15381.6|15392.6|15381.6|15391.6|15380.6|5
1628093070000|2021-08-04 16:04:30|||||||||1
1628093080000|2021-08-04 16:04:40|15393.6||15393.6||15393.6||15393.6||4
1628093100000|2021-08-04 16:05:00|15394.6|15382.6|15396.6|15385.6|15396.6|15385.6|15394.6|15382.6|9
1628093110000|2021-08-04 16:05:10|15397.6|15386.6|15397.6|15386.6|15397.6|15386.6|15397.6|15386.6|3
1628093120000|2021-08-04 16:05:20|15396.6|15384.6|15395.6|15384.6|15396.6|15384.6|15395.6|15384.6|30
1628093130000|2021-08-04 16:05:30|15396.6|15385.6|15396.6|15385.6|15396.6|15385.6|15396.6|15385.6|2
1628093140000|2021-08-04 16:05:40|15397.6||15397.6||15397.6||15397.6||1
1628093170000|2021-08-04 16:06:10|15396.6|15386.6|15396.6|15385.6|15396.6|15386.6|15396.6|15385.6|1
1628093180000|2021-08-04 16:06:20||15384.6||15384.6||15384.6||15384.6|2
1628093190000|2021-08-04 16:06:30|15397.6|15385.6|15396.6|15384.6|15397.6|15385.6|15396.6|15384.6|1
1628093200000|2021-08-04 16:06:40|15397.6|15385.6|15397.6|15385.6|15397.6|15385.6|15397.6|15385.6|1
1628093210000|2021-08-04 16:06:50|15396.6||15396.6||15396.6||15396.6||0
1628093220000|2021-08-04 16:07:00|15397.6|15386.6|15397.6|15385.6|15397.6|15386.6|15397.6|15385.6|2
1628093230000|2021-08-04 16:07:10||15386.6||15385.6||15386.6||15385.6|0
1628093240000|2021-08-04 16:07:20|15396.6|15386.6|15396.6|15385.6|15396.6|15386.6|15396.6|15385.6|0
1628093250000|2021-08-04 16:07:30|15395.6|15384.6|15395.6|15383.6|15395.6|15384.6|15394.6|15383.6|11
1628093260000|2021-08-04 16:07:40|15394.6||15394.6||15394.6||15394.6||0
1628093280000|2021-08-04 16:08:00|||||||||2
1628093330000|2021-08-04 16:08:50|15395.6|15384.6|15395.6|15383.6|15395.6|15384.6|15395.6|15383.6|1
1628093340000|2021-08-04 16:09:00||15384.6||15384.6||15384.6||15383.6|0
1628093350000|2021-08-04 16:09:10||15383.6||15384.6||15384.6||15383.6|0
1628093370000|2021-08-04 16:09:30|15396.6||15396.6||15396.6||15396.6||2
1628093390000|2021-08-04 16:09:50||15385.6||15384.6||15385.6||15384.6|0
1628093400000|2021-08-04 16:10:00||15385.6||15385.6||15385.6||15385.6|0
1628093410000|2021-08-04 16:10:10|15397.6|15386.6|15397.6|15386.6|15397.6|15386.6|15396.6|15386.6|5
1628093420000|2021-08-04 16:10:20|15396.6|15385.6|15397.6|15385.6|15397.6|15385.6|15396.6|15385.6|4
1628093430000|2021-08-04 16:10:30|15396.6|15384.6|15396.6|15384.6|15396.6|15385.6|15396.6|15384.6|1
1628093440000|2021-08-04 16:10:40|15395.6|15383.6|15394.6|15383.6|15395.6|15383.6|15394.6|15383.6|2
1628093450000|2021-08-04 16:10:50|15395.6||15395.6||15395.6||15394.6||0
1628093470000|2021-08-04 16:11:10||15384.6||15383.6||15384.6||15383.6|0
1628093480000|2021-08-04 16:11:20|15394.6|15382.6|15394.6|15382.6|15395.6|15382.6|15394.6|15382.6|9
1628093500000|2021-08-04 16:11:40||15383.6||15382.6||15383.6||15382.6|0
1628093510000|2021-08-04 16:11:50||15383.6||15383.6||15383.6||15383.6|0
1628093520000|2021-08-04 16:12:00|15395.6|15384.6|15395.6|15384.6|15395.6|15384.6|15395.6|15384.6|6
1628093550000|2021-08-04 16:12:30|15396.6||15396.6||15396.6||15396.6||1
1628093560000|2021-08-04 16:12:40|15395.6||15396.6||15396.6||15395.6||0
1628093570000|2021-08-04 16:12:50|15395.6||15395.6||15395.6||15395.6||1
1628093580000|2021-08-04 16:13:00|||||||||1
1628093590000|2021-08-04 16:13:10|15396.6|15385.6|15396.6|15384.6|15396.6|15385.6|15396.6|15384.6|0
1628093600000|2021-08-04 16:13:20||15385.6||15385.6||15385.6||15385.6|1
1628093610000|2021-08-04 16:13:30|15397.6|15384.6|15397.6|15385.6|15397.6|15385.6|15397.6|15384.6|0
1628093620000|2021-08-04 16:13:40|||||||||2
1628093630000|2021-08-04 16:13:50||15386.6||15386.6||15386.6||15386.6|0
1628093640000|2021-08-04 16:14:00||15385.6||15385.6||15385.6||15385.6|0
1628093650000|2021-08-04 16:14:10||15386.6||15386.6||15386.6||15386.6|1
1628093660000|2021-08-04 16:14:20|15398.6|15385.6|15397.6|15386.6|15398.6|15386.6|15397.6|15385.6|1
1628093700000|2021-08-04 16:15:00|15396.6|15385.6|15396.6|15385.6|15396.6|15385.6|15396.6|15385.6|5
1628093710000|2021-08-04 16:15:10||15384.6||15385.6||15385.6||15384.6|2
1628093720000|2021-08-04 16:15:20||15384.6||15384.6||15384.6||15384.6|0
1628093730000|2021-08-04 16:15:30||15385.6||15384.6||15385.6||15384.6|0
1628093740000|2021-08-04 16:15:40||15385.6||15384.6||15385.6||15384.6|0
1628093750000|2021-08-04 16:15:50|15397.6|15385.6|15397.6|15385.6|15397.6|15385.6|15396.6|15385.6|9
1628093760000|2021-08-04 16:16:00|15398.6|15386.6|15398.6|15387.6|15399.6|15387.6|15398.6|15386.6|15
1628093790000|2021-08-04 16:16:30|15397.6|15386.6|15396.6|15385.6|15397.6|15386.6|15396.6|15385.6|12
1628093800000|2021-08-04 16:16:40|15395.6|15384.6|15396.6|15384.6|15396.6|15384.6|15395.6|15384.6|2
1628093810000|2021-08-04 16:16:50|15397.6|15386.6|15396.6|15385.6|15397.6|15386.6|15396.6|15385.6|23
1628093820000|2021-08-04 16:17:00|15395.6|15384.6|15398.6|15387.6|15398.6|15387.6|15395.6|15384.6|44
1628093830000|2021-08-04 16:17:10|15397.6|15385.6|15397.6|15385.6|15397.6|15385.6|15396.6|15385.6|8
1628093840000|2021-08-04 16:17:20|15396.6||15396.6||15397.6||15396.6||0
1628093850000|2021-08-04 16:17:30|15397.6||15396.6||15397.6||15396.6||1
1628093860000|2021-08-04 16:17:40|15397.6||15396.6||15397.6||15396.6||1
1628093870000|2021-08-04 16:17:50|15397.6||15397.6||15397.6||15396.6||1
1628093880000|2021-08-04 16:18:00|15396.6|15386.6|15397.6|15386.6|15398.6|15386.6|15396.6|15386.6|1
1628093900000|2021-08-04 16:18:20|15398.6|15387.6|15398.6|15386.6|15398.6|15387.6|15398.6|15386.6|2
1628093910000|2021-08-04 16:18:30|15397.6|15385.6|15398.6|15386.6|15398.6|15386.6|15397.6|15385.6|0
1628093920000|2021-08-04 16:18:40||15387.6||15386.6||15387.6||15386.6|0
1628093940000|2021-08-04 16:19:00|15397.6|15385.6|15398.6|15386.6|15398.6|15386.6|15397.6|15385.6|0
1628093950000|2021-08-04 16:19:10|15397.6|15387.6|15398.6|15386.6|15398.6|15387.6|15397.6|15386.6|0
1628093960000|2021-08-04 16:19:20||15387.6||15387.6||15387.6||15387.6|0
1628093970000|2021-08-04 16:19:30|15397.6|15386.6|15398.6|15386.6|15398.6|15386.6|15397.6|15386.6|1
1628093980000|2021-08-04 16:19:40|15397.6|15387.6|15398.6|15386.6|15398.6|15387.6|15397.6|15386.6|0
1628093990000|2021-08-04 16:19:50|15399.6|15387.6|15399.6|15387.6|15399.6|15387.6|15399.6|15387.6|1
1628094000000|2021-08-04 16:20:00||15388.6||15387.6||15388.6||15387.6|1
1628094010000|2021-08-04 16:20:10||15388.6||15388.6||15388.6||15388.6|0
1628094020000|2021-08-04 16:20:20|15400.6||15400.6||15400.6||15400.6||7
1628094030000|2021-08-04 16:20:30|15399.6||15399.6||15399.6||15399.6||0
1628094040000|2021-08-04 16:20:40|15400.6||15400.6||15400.6||15399.6||0
1628094060000|2021-08-04 16:21:00|15399.6|15389.6|15399.6|15388.6|15399.6|15389.6|15399.6|15388.6|4
1628094070000|2021-08-04 16:21:10|15400.6|15389.6|15400.6|15388.6|15400.6|15389.6|15400.6|15388.6|1
1628094090000|2021-08-04 16:21:30||15389.6||15388.6||15389.6||15388.6|0
1628094100000|2021-08-04 16:21:40|15399.6||15400.6||15400.6||15399.6||1
1628094110000|2021-08-04 16:21:50|15399.6|15389.6|15400.6|15389.6|15400.6|15389.6|15399.6|15388.6|0
1628094120000|2021-08-04 16:22:00|15399.6|15388.6|15399.6|15388.6|15399.6|15388.6|15399.6|15388.6|5
1628094140000|2021-08-04 16:22:20|15400.6||15400.6||15400.6||15400.6||0
1628094150000|2021-08-04 16:22:30||15389.6||15389.6||15389.6||15388.6|0
1628094160000|2021-08-04 16:22:40|15399.6|15388.6|15400.6|15388.6|15400.6|15388.6|15399.6|15388.6|1
1628094170000|2021-08-04 16:22:50|15399.6|15389.6|15400.6|15389.6|15400.6|15389.6|15399.6|15388.6|1
1628094180000|2021-08-04 16:23:00||15388.6||15389.6||15389.6||15388.6|1
1628094190000|2021-08-04 16:23:10||15388.6||15388.6||15389.6||15388.6|0
1628094200000|2021-08-04 16:23:20||15389.6||15389.6||15389.6||15389.6|0
1628094210000|2021-08-04 16:23:30|15401.6||15401.6||15401.6||15401.6||3
1628094230000|2021-08-04 16:23:50||15390.6||15389.6||15390.6||15389.6|0
1628094250000|2021-08-04 16:24:10||15390.6||15389.6||15390.6||15389.6|0
1628094260000|2021-08-04 16:24:20|15400.6|15390.6|15401.6|15389.6|15401.6|15390.6|15400.6|15389.6|1
1628094270000|2021-08-04 16:24:30||15390.6||15389.6||15390.6||15389.6|0
1628094280000|2021-08-04 16:24:40|15400.6||15401.6||15401.6||15400.6||3
1628094300000|2021-08-04 16:25:00||15390.6||15389.6||15390.6||15389.6|1
1628094310000|2021-08-04 16:25:10||15390.6||15389.6||15390.6||15389.6|2
1628094320000|2021-08-04 16:25:20|15400.6||15401.6||15401.6||15400.6||0
1628094330000|2021-08-04 16:25:30||15390.6||15389.6||15390.6||15389.6|0
1628094340000|2021-08-04 16:25:40||15390.6||15389.6||15390.6||15389.6|0
1628094350000|2021-08-04 16:25:50||15390.6||15390.6||15390.6||15389.6|0
1628094360000|2021-08-04 16:26:00||15389.6||15389.6||15390.6||15389.6|1
1628094370000|2021-08-04 16:26:10|15400.6||15400.6||15400.6||15400.6||0
1628094380000|2021-08-04 16:26:20|15401.6|15388.6|15400.6|15388.6|15401.6|15388.6|15400.6|15388.6|3
1628094390000|2021-08-04 16:26:30||15389.6||15388.6||15389.6||15388.6|3
1628094400000|2021-08-04 16:26:40||15389.6||15389.6||15389.6||15388.6|17
1628094410000|2021-08-04 16:26:50|15401.6|15388.6|15401.6|15389.6|15401.6|15389.6|15400.6|15388.6|5
1628094420000|2021-08-04 16:27:00||15390.6||15389.6||15390.6||15389.6|9
1628094430000|2021-08-04 16:27:10|15402.6|15390.6|15401.6|15389.6|15402.6|15390.6|15401.6|15389.6|0
1628094450000|2021-08-04 16:27:30|15400.6|15388.6|15400.6|15388.6|15400.6|15388.6|15400.6|15388.6|0
1628094460000|2021-08-04 16:27:40|15399.6|15389.6|15400.6|15389.6|15400.6|15389.6|15399.6|15389.6|1
1628094470000|2021-08-04 16:27:50|15401.6|15388.6|15399.6|15388.6|15401.6|15388.6|15399.6|15388.6|6
1628094490000|2021-08-04 16:28:10||15387.6||15387.6||15387.6||15387.6|12
1628094520000|2021-08-04 16:28:40|15398.6||15398.6||15398.6||15398.6||0
1628094530000|2021-08-04 16:28:50|15399.6|15388.6|15399.6|15387.6|15399.6|15388.6|15399.6|15387.6|1
1628094540000|2021-08-04 16:29:00|15400.6|15388.6|15400.6|15388.6|15400.6|15389.6|15400.6|15387.6|40
1628094550000|2021-08-04 16:29:10|15401.6|15389.6|15401.6|15389.6|15401.6|15389.6|15401.6|15388.6|2
1628094560000|2021-08-04 16:29:20||15390.6||15390.6||15390.6||15389.6|0
1628094580000|2021-08-04 16:29:40|15402.6|15391.6|15402.6|15391.6|15402.6|15391.6|15402.6|15391.6|2
1628094590000|2021-08-04 16:29:50||15390.6||15390.6||15391.6||15390.6|1
1628094600000|2021-08-04 16:30:00|15403.6|15391.6|15403.6|15392.6|15403.6|15392.6|15403.6|15390.6|4
1628094610000|2021-08-04 16:30:10||15391.6||15392.6||15392.6||15391.6|0
1628094620000|2021-08-04 16:30:20|15402.6|15391.6|15402.6|15390.6|15402.6|15391.6|15402.6|15390.6|3
1628094630000|2021-08-04 16:30:30|15401.6||15401.6||15401.6||15401.6||0
1628094650000|2021-08-04 16:30:50|15402.6|15391.6|15402.6|15391.6|15403.6|15391.6|15402.6|15391.6|1
1628094660000|2021-08-04 16:31:00|15403.6||15402.6||15403.6||15402.6||2
1628094670000|2021-08-04 16:31:10|15403.6|15390.6|15401.6|15390.6|15403.6|15390.6|15401.6|15390.6|4
1628094680000|2021-08-04 16:31:20|15402.6||15401.6||15402.6||15401.6||0
1628094700000|2021-08-04 16:31:40||15389.6||15389.6||15389.6||15389.6|3
1628094710000|2021-08-04 16:31:50|15400.6||15400.6||15401.6||15400.6||0
1628094720000|2021-08-04 16:32:00||15388.6||15388.6||15389.6||15388.6|9
1628094730000|2021-08-04 16:32:10|15401.6|15389.6|15401.6|15389.6|15401.6|15389.6|15400.6|15389.6|2
1628094740000|2021-08-04 16:32:20|15400.6|15388.6|15400.6|15388.6|15400.6|15388.6|15400.6|15388.6|1
1628094770000|2021-08-04 16:32:50|15401.6|15389.6|15400.6|15389.6|15401.6|15390.6|15400.6|15389.6|1
1628094780000|2021-08-04 16:33:00|15401.6|15390.6|15400.6|15389.6|15401.6|15390.6|15400.6|15389.6|1
1628094790000|2021-08-04 16:33:10||15388.6||15388.6||15388.6||15388.6|1
1628094800000|2021-08-04 16:33:20||15389.6||15388.6||15389.6||15388.6|0
1628094810000|2021-08-04 16:33:30||15389.6||15389.6||15389.6||15389.6|0
1628094820000|2021-08-04 16:33:40||15388.6||15388.6||15388.6||15388.6|0
1628094830000|2021-08-04 16:33:50|15399.6|15387.6|15398.6|15387.6|15399.6|15387.6|15398.6|15387.6|3
1628094840000|2021-08-04 16:34:00|15399.6|15388.6|15400.6|15388.6|15400.6|15389.6|15399.6|15388.6|2
1628094860000|2021-08-04 16:34:20|15399.6|15389.6|15400.6|15389.6|15400.6|15389.6|15399.6|15389.6|0
1628094870000|2021-08-04 16:34:30|15399.6|15388.6|15399.6|15387.6|15399.6|15388.6|15398.6|15387.6|2
1628094880000|2021-08-04 16:34:40||15388.6||15387.6||15388.6||15387.6|0
1628094900000|2021-08-04 16:35:00|15398.6||15398.6||15399.6||15398.6||0
1628094950000|2021-08-04 16:35:50|15397.6|15386.6|15397.6|15386.6|15397.6|15386.6|15397.6|15386.6|7
1628094960000|2021-08-04 16:36:00||15385.6||15386.6||15386.6||15385.6|6
1628094970000|2021-08-04 16:36:10|15398.6|15387.6|15399.6|15388.6|15399.6|15388.6|15398.6|15386.6|25
1628094980000|2021-08-04 16:36:20|15400.6|15389.6|15400.6|15388.6|15400.6|15389.6|15400.6|15388.6|3
1628094990000|2021-08-04 16:36:30|15399.6|15389.6|15399.6|15387.6|15399.6|15389.6|15399.6|15387.6|4
1628095020000|2021-08-04 16:37:00|15398.6||15399.6||15399.6||15398.6||0
1628095030000|2021-08-04 16:37:10|||||||||1
1628095050000|2021-08-04 16:37:30|15398.6||15399.6||15399.6||15398.6||1
1628095070000|2021-08-04 16:37:50|15400.6|15388.6|15400.6|15389.6|15400.6|15389.6|15399.6|15387.6|7
1628095080000|2021-08-04 16:38:00|15401.6|15390.6|15401.6|15389.6|15401.6|15390.6|15400.6|15389.6|1
1628095090000|2021-08-04 16:38:10|15400.6|15390.6|15401.6|15390.6|15401.6|15390.6|15400.6|15389.6|0
1628095100000|2021-08-04 16:38:20|15402.6||15402.6||15402.6||15402.6||2
1628095110000|2021-08-04 16:38:30|15401.6|15391.6|15402.6|15391.6|15402.6|15391.6|15401.6|15391.6|0
1628095120000|2021-08-04 16:38:40|15403.6||15403.6||15403.6||15403.6||1
1628095130000|2021-08-04 16:38:50||15392.6||15391.6||15392.6||15391.6|0
1628095140000|2021-08-04 16:39:00||15392.6||15392.6||15392.6||15391.6|0
1628095180000|2021-08-04 16:39:40|15404.6|15393.6|15404.6|15392.6|15404.6|15393.6|15404.6|15392.6|1
1628095190000|2021-08-04 16:39:50||15393.6||15393.6||15393.6||15393.6|1
1628095200000|2021-08-04 16:40:00|15403.6|15392.6|15403.6|15391.6|15403.6|15392.6|15403.6|15391.6|4
1628095210000|2021-08-04 16:40:10|15402.6||15403.6||15403.6||15402.6||1
1628095220000|2021-08-04 16:40:20|15402.6||15403.6||15403.6||15402.6||1
1628095230000|2021-08-04 16:40:30||15392.6||15391.6||15392.6||15391.6|0
1628095240000|2021-08-04 16:40:40|15404.6|15392.6|15404.6|15392.6|15404.6|15392.6|15404.6|15392.6|0
1628095250000|2021-08-04 16:40:50|15403.6|15391.6|15403.6|15392.6|15403.6|15392.6|15402.6|15391.6|2
1628095260000|2021-08-04 16:41:00|15404.6|15393.6|15404.6|15392.6|15404.6|15393.6|15403.6|15392.6|33
1628095280000|2021-08-04 16:41:20|15403.6|15393.6|15404.6|15392.6|15404.6|15393.6|15403.6|15392.6|1
1628095290000|2021-08-04 16:41:30|15403.6||15404.6||15404.6||15403.6||0
1628095300000|2021-08-04 16:41:40|||||||||1
1628095310000|2021-08-04 16:41:50|15403.6|15391.6|15403.6|15391.6|15403.6|15391.6|15402.6|15391.6|1
1628095320000|2021-08-04 16:42:00|15402.6|15390.6|15401.6|15390.6|15402.6|15391.6|15401.6|15390.6|2
1628095330000|2021-08-04 16:42:10|15402.6|15391.6|15402.6|15390.6|15402.6|15391.6|15401.6|15390.6|2
1628095340000|2021-08-04 16:42:20|15401.6||15401.6||15402.6||15401.6||1
1628095350000|2021-08-04 16:42:30|15400.6|15389.6|15401.6|15390.6|15401.6|15390.6|15400.6|15389.6|1
1628095360000|2021-08-04 16:42:40|15402.6|15391.6|15401.6|15389.6|15402.6|15391.6|15401.6|15389.6|28
1628095370000|2021-08-04 16:42:50|15400.6||15401.6||15401.6||15400.6||0
1628095380000|2021-08-04 16:43:00|15400.6|15390.6|15402.6|15390.6|15402.6|15390.6|15400.6|15389.6|2
1628095390000|2021-08-04 16:43:10|15401.6|15391.6|15402.6|15390.6|15402.6|15391.6|15401.6|15390.6|0
1628095400000|2021-08-04 16:43:20||15391.6||15390.6||15391.6||15390.6|0
1628095410000|2021-08-04 16:43:30|15401.6||15402.6||15402.6||15401.6||0
1628095420000|2021-08-04 16:43:40||15391.6||15390.6||15391.6||15390.6|0
1628095430000|2021-08-04 16:43:50||15391.6||15391.6||15391.6||15390.6|0
1628095440000|2021-08-04 16:44:00|15403.6|15390.6|15403.6|15391.6|15403.6|15391.6|15403.6|15390.6|2
1628095450000|2021-08-04 16:44:10||15392.6||15392.6||15392.6||15391.6|0
1628095460000|2021-08-04 16:44:20|15404.6|15391.6|15404.6|15393.6|15404.6|15393.6|15404.6|15391.6|3
1628095470000|2021-08-04 16:44:30|15403.6|15392.6|15404.6|15392.6|15404.6|15393.6|15403.6|15392.6|2
1628095480000|2021-08-04 16:44:40|15403.6||15403.6||15403.6||15403.6||0
1628095490000|2021-08-04 16:44:50|15404.6|15393.6|15404.6|15393.6|15404.6|15393.6|15404.6|15392.6|0
1628095500000|2021-08-04 16:45:00|15403.6|15392.6|15404.6|15392.6|15404.6|15393.6|15403.6|15392.6|0
1628095510000|2021-08-04 16:45:10||15393.6||15393.6||15393.6||15393.6|0
1628095520000|2021-08-04 16:45:20|15405.6|15392.6|15405.6|15393.6|15405.6|15393.6|15405.6|15392.6|2
1628095530000|2021-08-04 16:45:30|15404.6|15392.6|15404.6|15392.6|15404.6|15393.6|15404.6|15392.6|0
1628095540000|2021-08-04 16:45:40||15393.6||15393.6||15393.6||15392.6|0
1628095550000|2021-08-04 16:45:50|15405.6||15404.6||15405.6||15404.6||1
1628095560000|2021-08-04 16:46:00|15403.6|15392.6|15404.6|15392.6|15404.6|15393.6|15403.6|15392.6|1
1628095570000|2021-08-04 16:46:10|15405.6|15393.6|15405.6|15393.6|15405.6|15393.6|15404.6|15393.6|3
1628095580000|2021-08-04 16:46:20|15404.6|15394.6|15405.6|15394.6|15405.6|15394.6|15404.6|15394.6|1
1628095590000|2021-08-04 16:46:30|15406.6||15406.6||15406.6||15406.6||1
1628095600000|2021-08-04 16:46:40||15395.6||15394.6||15395.6||15394.6|0
1628095610000|2021-08-04 16:46:50|15405.6||15406.6||15406.6||15405.6||0
1628095620000|2021-08-04 16:47:00|15405.6|15393.6|15405.6|15393.6|15406.6|15393.6|15405.6|15393.6|2
1628095630000|2021-08-04 16:47:10||15394.6||15393.6||15394.6||15393.6|0
1628095640000|2021-08-04 16:47:20||15394.6||15394.6||15394.6||15393.6|2
1628095650000|2021-08-04 16:47:30|15406.6|15395.6|15406.6|15394.6|15406.6|15395.6|15406.6|15394.6|3
1628095670000|2021-08-04 16:47:50|15407.6|15395.6|15406.6|15395.6|15407.6|15395.6|15406.6|15395.6|0
1628095680000|2021-08-04 16:48:00|15407.6||15406.6||15407.6||15406.6||0
1628095690000|2021-08-04 16:48:10|15407.6||15406.6||15407.6||15406.6||4
1628095700000|2021-08-04 16:48:20|15407.6|15396.6|15407.6|15395.6|15407.6|15396.6|15407.6|15395.6|0
1628095710000|2021-08-04 16:48:30|15406.6||15406.6||15406.6||15406.6||0
1628095720000|2021-08-04 16:48:40|15407.6||15407.6||15407.6||15407.6||0
1628095740000|2021-08-04 16:49:00|15406.6||15406.6||15406.6||15406.6||0
1628095760000|2021-08-04 16:49:20|15407.6|15396.6|15407.6|15395.6|15407.6|15396.6|15407.6|15395.6|2
1628095770000|2021-08-04 16:49:30|||||||||1
1628095780000|2021-08-04 16:49:40||15396.6||15396.6||15396.6||15396.6|0
1628095790000|2021-08-04 16:49:50||15395.6||15395.6||15396.6||15395.6|3
1628095830000|2021-08-04 16:50:30|15405.6|15394.6|15405.6|15393.6|15405.6|15394.6|15405.6|15393.6|8
1628095840000|2021-08-04 16:50:40|15404.6||15405.6||15405.6||15404.6||0
1628095860000|2021-08-04 16:51:00|15404.6||15405.6||15405.6||15404.6||0
1628095870000|2021-08-04 16:51:10|15406.6|15394.6|15405.6|15393.6|15406.6|15394.6|15405.6|15393.6|0
1628095880000|2021-08-04 16:51:20|15406.6|15394.6|15405.6|15394.6|15406.6|15394.6|15405.6|15393.6|0
1628095890000|2021-08-04 16:51:30|15406.6||15406.6||15406.6||15405.6||0
1628095900000|2021-08-04 16:51:40|15405.6||15406.6||15406.6||15405.6||0
1628095910000|2021-08-04 16:51:50|15405.6||15405.6||15406.6||15405.6||0
1628095920000|2021-08-04 16:52:00|15406.6|15395.6|15406.6|15394.6|15406.6|15395.6|15406.6|15394.6|0
1628095930000|2021-08-04 16:52:10||15395.6||15394.6||15395.6||15394.6|0
1628095940000|2021-08-04 16:52:20|15407.6|15395.6|15407.6|15395.6|15407.6|15395.6|15407.6|15395.6|1
1628095950000|2021-08-04 16:52:30|15406.6||15406.6||15407.6||15406.6||0
1628095960000|2021-08-04 16:52:40|15405.6|15394.6|15406.6|15394.6|15406.6|15394.6|15405.6|15394.6|1
1628095970000|2021-08-04 16:52:50|15405.6||15406.6||15406.6||15405.6||0
1628095980000|2021-08-04 16:53:00|15407.6|15395.6|15407.6|15396.6|15407.6|15396.6|15407.6|15395.6|1
1628096020000|2021-08-04 16:53:40|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|3
1628096040000|2021-08-04 16:54:00||15396.6||15397.6||15397.6||15396.6|13
1628096050000|2021-08-04 16:54:10||15396.6||15396.6||15396.6||15396.6|1
1628096070000|2021-08-04 16:54:30|15407.6|15395.6|15407.6|15395.6|15407.6|15395.6|15407.6|15395.6|0
1628096080000|2021-08-04 16:54:40||15396.6||15396.6||15396.6||15396.6|0
1628096090000|2021-08-04 16:54:50|15408.6||15407.6||15408.6||15407.6||1
1628096100000|2021-08-04 16:55:00|15408.6|15397.6|15408.6|15396.6|15408.6|15397.6|15407.6|15396.6|2
1628096110000|2021-08-04 16:55:10||15397.6||15396.6||15397.6||15396.6|0
1628096120000|2021-08-04 16:55:20|15407.6|15395.6|15407.6|15395.6|15408.6|15395.6|15407.6|15395.6|2
1628096130000|2021-08-04 16:55:30|15406.6|15394.6|15406.6|15395.6|15407.6|15395.6|15405.6|15394.6|1
1628096140000|2021-08-04 16:55:40|15407.6|15396.6|15406.6|15395.6|15407.6|15396.6|15406.6|15395.6|1
1628096160000|2021-08-04 16:56:00|15407.6||15406.6||15407.6||15406.6||0
1628096170000|2021-08-04 16:56:10|||||||||1
1628096180000|2021-08-04 16:56:20|15407.6||15407.6||15407.6||15407.6||2
1628096190000|2021-08-04 16:56:30||15396.6||15395.6||15396.6||15395.6|0
1628096200000|2021-08-04 16:56:40|15406.6||15407.6||15407.6||15406.6||0
1628096210000|2021-08-04 16:56:50|15406.6||15407.6||15407.6||15406.6||0
1628096220000|2021-08-04 16:57:00|15406.6|15396.6|15407.6|15395.6|15407.6|15396.6|15406.6|15395.6|0
1628096230000|2021-08-04 16:57:10||15396.6||15396.6||15396.6||15396.6|0
1628096280000|2021-08-04 16:58:00|15408.6||15407.6||15408.6||15407.6||2
1628096290000|2021-08-04 16:58:10|15408.6||15408.6||15408.6||15408.6||3
1628096310000|2021-08-04 16:58:30|15407.6|15397.6|15407.6|15395.6|15407.6|15397.6|15407.6|15395.6|3
1628096330000|2021-08-04 16:58:50|15406.6||15407.6||15407.6||15406.6||0
1628096380000|2021-08-04 16:59:40||15396.6||15395.6||15396.6||15395.6|0
1628096420000|2021-08-04 17:00:20||15396.6||15395.6||15396.6||15395.6|0
1628096430000|2021-08-04 17:00:30||15396.6||15396.6||15396.6||15396.6|0
1628096440000|2021-08-04 17:00:40|15408.6|15397.6|15408.6|15396.6|15408.6|15397.6|15408.6|15396.6|6
1628096450000|2021-08-04 17:00:50|15407.6|15397.6|15407.6|15396.6|15408.6|15397.6|15407.6|15396.6|0
1628096460000|2021-08-04 17:01:00|15408.6||15408.6||15408.6||15408.6||0
1628096470000|2021-08-04 17:01:10||15397.6||15396.6||15397.6||15396.6|1
1628096480000|2021-08-04 17:01:20|15407.6|15397.6|15408.6|15397.6|15408.6|15397.6|15407.6|15396.6|4
1628096490000|2021-08-04 17:01:30||15396.6||15396.6||15396.6||15396.6|1
1628096500000|2021-08-04 17:01:40|15407.6||15407.6||15407.6||15407.6||1
1628096510000|2021-08-04 17:01:50|15408.6|15397.6|15407.6|15396.6|15408.6|15397.6|15407.6|15396.6|8
1628096520000|2021-08-04 17:02:00|15408.6||15408.6||15408.6||15408.6||1
1628096530000|2021-08-04 17:02:10|15409.6|15397.6|15409.6|15397.6|15409.6|15397.6|15409.6|15396.6|7
1628096540000|2021-08-04 17:02:20||15398.6||15398.6||15398.6||15398.6|0
1628096560000|2021-08-04 17:02:40|15410.6|15399.6|15411.6|15400.6|15411.6|15400.6|15410.6|15399.6|20
1628096570000|2021-08-04 17:02:50||15399.6||15399.6||15399.6||15399.6|6
1628096590000|2021-08-04 17:03:10||15400.6||15400.6||15400.6||15400.6|0
1628096610000|2021-08-04 17:03:30||15399.6||15399.6||15399.6||15399.6|5
1628096630000|2021-08-04 17:03:50|15410.6||15410.6||15410.6||15410.6||0
1628096640000|2021-08-04 17:04:00|15411.6|15398.6|15410.6|15398.6|15411.6|15398.6|15410.6|15398.6|3
1628096650000|2021-08-04 17:04:10|||||||||3
1628096670000|2021-08-04 17:04:30||15399.6||15398.6||15399.6||15398.6|0
1628096690000|2021-08-04 17:04:50||15399.6||15399.6||15399.6||15398.6|0
1628096700000|2021-08-04 17:05:00||15398.6||15398.6||15399.6||15398.6|0
1628096710000|2021-08-04 17:05:10||15399.6||15398.6||15399.6||15398.6|0
1628096720000|2021-08-04 17:05:20|15409.6|15399.6|15409.6|15398.6|15409.6|15399.6|15409.6|15398.6|0
1628096730000|2021-08-04 17:05:30|15410.6||15410.6||15410.6||15410.6||1
1628096740000|2021-08-04 17:05:40||15399.6||15398.6||15399.6||15398.6|0
1628096750000|2021-08-04 17:05:50||15399.6||15398.6||15399.6||15398.6|0
1628096760000|2021-08-04 17:06:00||15399.6||15398.6||15399.6||15398.6|0
1628096780000|2021-08-04 17:06:20|15411.6|15399.6|15411.6|15400.6|15411.6|15400.6|15411.6|15399.6|1
1628096790000|2021-08-04 17:06:30||15399.6||15399.6||15399.6||15399.6|0
1628096800000|2021-08-04 17:06:40||15400.6||15400.6||15400.6||15399.6|1
1628096810000|2021-08-04 17:06:50||15399.6||15399.6||15400.6||15399.6|2
1628096820000|2021-08-04 17:07:00||15400.6||15399.6||15400.6||15399.6|0
1628096830000|2021-08-04 17:07:10|15412.6|15400.6|15412.6|15400.6|15412.6|15400.6|15412.6|15400.6|7
1628096860000|2021-08-04 17:07:40|15411.6||15412.6||15412.6||15411.6||0
1628096870000|2021-08-04 17:07:50|15411.6|15401.6|15412.6|15401.6|15412.6|15401.6|15411.6|15401.6|0
1628096880000|2021-08-04 17:08:00||15400.6||15401.6||15401.6||15400.6|1
1628096890000|2021-08-04 17:08:10|||||||||5
1628096900000|2021-08-04 17:08:20|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|1
1628096910000|2021-08-04 17:08:30|15412.6||15412.6||15412.6||15412.6||1
1628096930000|2021-08-04 17:08:50|15411.6||15411.6||15412.6||15411.6||0
1628096940000|2021-08-04 17:09:00|15410.6|15399.6|15411.6|15400.6|15411.6|15400.6|15410.6|15399.6|3
1628096950000|2021-08-04 17:09:10||15399.6||15399.6||15400.6||15399.6|0
1628096970000|2021-08-04 17:09:30|15410.6|15398.6|15410.6|15399.6|15410.6|15399.6|15410.6|15398.6|1
1628096980000|2021-08-04 17:09:40|15411.6|15400.6|15411.6|15399.6|15411.6|15400.6|15411.6|15399.6|0
1628096990000|2021-08-04 17:09:50||15400.6||15400.6||15400.6||15400.6|0
1628097000000|2021-08-04 17:10:00|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|15412.6|15400.6|1
1628097010000|2021-08-04 17:10:10||15400.6||15400.6||15400.6||15400.6|1
1628097020000|2021-08-04 17:10:20|15411.6|15399.6|15411.6|15399.6|15412.6|15399.6|15411.6|15399.6|0
1628097030000|2021-08-04 17:10:30||15400.6||15399.6||15400.6||15399.6|3
1628097040000|2021-08-04 17:10:40||15400.6||15399.6||15400.6||15399.6|0
1628097050000|2021-08-04 17:10:50||15400.6||15399.6||15400.6||15399.6|0
1628097070000|2021-08-04 17:11:10|15410.6|15400.6|15411.6|15400.6|15411.6|15400.6|15410.6|15400.6|1
1628097080000|2021-08-04 17:11:20|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|1
1628097090000|2021-08-04 17:11:30||15400.6||15400.6||15401.6||15400.6|1
1628097100000|2021-08-04 17:11:40|15411.6|15401.6|15411.6|15400.6|15411.6|15401.6|15411.6|15400.6|1
1628097110000|2021-08-04 17:11:50||15399.6||15399.6||15399.6||15399.6|2
1628097120000|2021-08-04 17:12:00||15400.6||15400.6||15400.6||15399.6|0
1628097130000|2021-08-04 17:12:10|15412.6||15412.6||15412.6||15412.6||0
1628097140000|2021-08-04 17:12:20|15411.6||15412.6||15412.6||15411.6||0
1628097150000|2021-08-04 17:12:30|15411.6||15411.6||15411.6||15411.6||0
1628097160000|2021-08-04 17:12:40|15410.6|15399.6|15411.6|15399.6|15411.6|15399.6|15410.6|15399.6|2
1628097170000|2021-08-04 17:12:50||15400.6||15400.6||15400.6||15399.6|1
1628097190000|2021-08-04 17:13:10||15399.6||15399.6||15399.6||15399.6|1
1628097200000|2021-08-04 17:13:20||15400.6||15400.6||15400.6||15400.6|0
1628097210000|2021-08-04 17:13:30||15399.6||15400.6||15400.6||15399.6|0
1628097230000|2021-08-04 17:13:50|||||||||1
1628097240000|2021-08-04 17:14:00||15399.6||15399.6||15400.6||15399.6|4
1628097260000|2021-08-04 17:14:20||15400.6||15399.6||15400.6||15399.6|1
1628097270000|2021-08-04 17:14:30||15400.6||15399.6||15400.6||15399.6|1
1628097280000|2021-08-04 17:14:40|15410.6||15411.6||15411.6||15410.6||0
1628097300000|2021-08-04 17:15:00|15410.6|15398.6|15410.6|15398.6|15410.6|15398.6|15410.6|15398.6|2
1628097310000|2021-08-04 17:15:10||15399.6||15398.6||15399.6||15398.6|2
1628097320000|2021-08-04 17:15:20||15399.6||15398.6||15399.6||15398.6|1
1628097330000|2021-08-04 17:15:30|15409.6||15409.6||15410.6||15409.6||0
1628097340000|2021-08-04 17:15:40|15410.6|15399.6|15410.6|15398.6|15410.6|15399.6|15410.6|15398.6|1
1628097360000|2021-08-04 17:16:00|15411.6|15399.6|15411.6|15399.6|15411.6|15399.6|15410.6|15399.6|2
1628097370000|2021-08-04 17:16:10|15410.6||15410.6||15410.6||15410.6||0
1628097380000|2021-08-04 17:16:20|15411.6||15411.6||15411.6||15410.6||0
1628097390000|2021-08-04 17:16:30|15412.6|15400.6|15412.6|15400.6|15412.6|15400.6|15412.6|15400.6|0
1628097400000|2021-08-04 17:16:40||15401.6||15401.6||15401.6||15401.6|3
1628097410000|2021-08-04 17:16:50||15400.6||15400.6||15400.6||15400.6|1
1628097420000|2021-08-04 17:17:00||15401.6||15401.6||15401.6||15400.6|0
1628097430000|2021-08-04 17:17:10||15400.6||15400.6||15400.6||15400.6|1
1628097440000|2021-08-04 17:17:20|15411.6||15412.6||15412.6||15411.6||0
1628097450000|2021-08-04 17:17:30|15411.6||15411.6||15412.6||15411.6||0
1628097460000|2021-08-04 17:17:40|15412.6||15412.6||15412.6||15412.6||2
1628097470000|2021-08-04 17:17:50|15411.6||15411.6||15412.6||15411.6||0
1628097480000|2021-08-04 17:18:00|15412.6||15412.6||15412.6||15411.6||0
1628097520000|2021-08-04 17:18:40||15401.6||15400.6||15401.6||15400.6|0
1628097530000|2021-08-04 17:18:50||15401.6||15400.6||15401.6||15400.6|1
1628097540000|2021-08-04 17:19:00||15401.6||15401.6||15401.6||15400.6|0
1628097550000|2021-08-04 17:19:10||15400.6||15401.6||15401.6||15400.6|0
1628097570000|2021-08-04 17:19:30|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|15413.6|15402.6|4
1628097590000|2021-08-04 17:19:50|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|0
1628097600000|2021-08-04 17:20:00||15400.6||15401.6||15401.6||15400.6|6
1628097680000|2021-08-04 17:21:20||15400.6||15400.6||15401.6||15400.6|3
1628097690000|2021-08-04 17:21:30|15411.6||15412.6||15412.6||15411.6||0
1628097700000|2021-08-04 17:21:40|15411.6|15399.6|15411.6|15400.6|15412.6|15400.6|15411.6|15399.6|1
1628097710000|2021-08-04 17:21:50|15410.6|15399.6|15411.6|15399.6|15411.6|15400.6|15410.6|15399.6|5
1628097720000|2021-08-04 17:22:00|15412.6|15400.6|15412.6|15401.6|15412.6|15401.6|15411.6|15400.6|9
1628097730000|2021-08-04 17:22:10|15411.6|15400.6|15412.6|15401.6|15412.6|15401.6|15411.6|15400.6|3
1628097740000|2021-08-04 17:22:20||15400.6||15400.6||15401.6||15400.6|0
1628097770000|2021-08-04 17:22:50|15411.6||15411.6||15411.6||15411.6||0
1628097840000|2021-08-04 17:24:00|||||||||1
1628097850000|2021-08-04 17:24:10|15410.6|15399.6|15410.6|15399.6|15410.6|15399.6|15410.6|15399.6|4
1628097880000|2021-08-04 17:24:40|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|0
1628097890000|2021-08-04 17:24:50||15399.6||15399.6||15399.6||15399.6|0
1628097900000|2021-08-04 17:25:00|15410.6||15411.6||15411.6||15410.6||0
1628097930000|2021-08-04 17:25:30|15410.6||15411.6||15411.6||15410.6||2
1628097940000|2021-08-04 17:25:40|15410.6||15410.6||15410.6||15410.6||0
1628097950000|2021-08-04 17:25:50|15411.6|15400.6|15411.6|15399.6|15411.6|15400.6|15411.6|15399.6|0
1628097960000|2021-08-04 17:26:00||15400.6||15400.6||15400.6||15400.6|0
1628097980000|2021-08-04 17:26:20||15399.6||15399.6||15399.6||15399.6|6
1628097990000|2021-08-04 17:26:30|15410.6||15410.6||15410.6||15410.6||0
1628098000000|2021-08-04 17:26:40|15411.6||15410.6||15411.6||15410.6||0
1628098010000|2021-08-04 17:26:50|15409.6|15398.6|15409.6|15398.6|15409.6|15398.6|15409.6|15398.6|9
1628098020000|2021-08-04 17:27:00|15410.6|15399.6|15410.6|15398.6|15411.6|15399.6|15409.6|15398.6|16
1628098030000|2021-08-04 17:27:10|15409.6||15410.6||15410.6||15409.6||0
1628098040000|2021-08-04 17:27:20||15399.6||15398.6||15399.6||15398.6|1
1628098050000|2021-08-04 17:27:30||15399.6||15399.6||15399.6||15398.6|0
1628098080000|2021-08-04 17:28:00||15398.6||15398.6||15398.6||15398.6|1
1628098090000|2021-08-04 17:28:10|15409.6||15410.6||15410.6||15409.6||0
1628098100000|2021-08-04 17:28:20|15409.6||15410.6||15410.6||15409.6||0
1628098120000|2021-08-04 17:28:40|15409.6||15410.6||15410.6||15409.6||4
1628098130000|2021-08-04 17:28:50||15399.6||15399.6||15399.6||15399.6|0
1628098140000|2021-08-04 17:29:00|15411.6||15411.6||15411.6||15410.6||0
1628098150000|2021-08-04 17:29:10|15410.6|15398.6|15410.6|15398.6|15411.6|15399.6|15410.6|15398.6|4
1628098160000|2021-08-04 17:29:20||15399.6||15399.6||15399.6||15399.6|1
1628098180000|2021-08-04 17:29:40|15411.6|15400.6|15411.6|15399.6|15411.6|15400.6|15411.6|15399.6|1
1628098190000|2021-08-04 17:29:50|15410.6||15411.6||15411.6||15410.6||0
1628098200000|2021-08-04 17:30:00||15400.6||15399.6||15400.6||15399.6|0
1628098210000|2021-08-04 17:30:10|15412.6|15400.6|15412.6|15400.6|15412.6|15400.6|15412.6|15400.6|1
1628098240000|2021-08-04 17:30:40|15411.6||15411.6||15411.6||15411.6||0
1628098250000|2021-08-04 17:30:50|15412.6||15412.6||15412.6||15411.6||10
1628098260000|2021-08-04 17:31:00||15401.6||15401.6||15401.6||15401.6|3
1628098270000|2021-08-04 17:31:10|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|1
1628098280000|2021-08-04 17:31:20||15399.6||15399.6||15399.6||15399.6|3
1628098290000|2021-08-04 17:31:30|15410.6||15411.6||15411.6||15410.6||0
1628098310000|2021-08-04 17:31:50|15410.6||15411.6||15411.6||15410.6||2
1628098320000|2021-08-04 17:32:00|15410.6||15410.6||15411.6||15410.6||0
1628098330000|2021-08-04 17:32:10|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|15410.6|15400.6|0
1628098340000|2021-08-04 17:32:20|15412.6||15411.6||15412.6||15411.6||1
1628098350000|2021-08-04 17:32:30|15410.6|15399.6|15410.6|15399.6|15410.6|15399.6|15410.6|15399.6|2
1628098360000|2021-08-04 17:32:40|15411.6||15411.6||15411.6||15411.6||1
1628098380000|2021-08-04 17:33:00|15410.6|15398.6|15410.6|15398.6|15410.6|15398.6|15410.6|15398.6|22
1628098390000|2021-08-04 17:33:10|15411.6|15399.6|15411.6|15399.6|15411.6|15399.6|15411.6|15399.6|2
1628098400000|2021-08-04 17:33:20||15400.6||15399.6||15400.6||15399.6|0
1628098420000|2021-08-04 17:33:40|15410.6||15411.6||15411.6||15410.6||0
1628098430000|2021-08-04 17:33:50|15410.6||15411.6||15411.6||15410.6||0
1628098440000|2021-08-04 17:34:00|15410.6||15410.6||15410.6||15410.6||3
1628098470000|2021-08-04 17:34:30|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|15411.6|15400.6|8
1628098480000|2021-08-04 17:34:40|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|15412.6|15401.6|1
1628098490000|2021-08-04 17:34:50|15413.6||15413.6||15413.6||15413.6||13
1628098500000|2021-08-04 17:35:00||15402.6||15402.6||15402.6||15402.6|5
1628098510000|2021-08-04 17:35:10|||||||||5
1628098540000|2021-08-04 17:35:40||15401.6||15401.6||15401.6||15401.6|7
1628098590000|2021-08-04 17:36:30|15412.6|15400.6|15412.6|15400.6|15412.6|15400.6|15412.6|15400.6|3
1628098600000|2021-08-04 17:36:40|15411.6|15399.6|15410.6|15399.6|15411.6|15400.6|15410.6|15399.6|2
1628098610000|2021-08-04 17:36:50|15409.6|15398.6|15410.6|15398.6|15410.6|15399.6|15409.6|15398.6|19
1628098620000|2021-08-04 17:37:00|15409.6|15397.6|15409.6|15398.6|15409.6|15398.6|15409.6|15397.6|0
1628098630000|2021-08-04 17:37:10|15408.6|15397.6|15409.6|15397.6|15409.6|15397.6|15408.6|15397.6|2
1628098640000|2021-08-04 17:37:20|15410.6|15398.6|15409.6|15397.6|15410.6|15398.6|15409.6|15397.6|1
1628098650000|2021-08-04 17:37:30||15398.6||15398.6||15398.6||15397.6|0
1628098660000|2021-08-04 17:37:40|15410.6||15410.6||15410.6||15410.6||3
1628098670000|2021-08-04 17:37:50|15409.6|15399.6|15410.6|15398.6|15410.6|15399.6|15409.6|15398.6|1
1628098690000|2021-08-04 17:38:10||15399.6||15398.6||15399.6||15398.6|0
1628098730000|2021-08-04 17:38:50|15409.6|15397.6|15409.6|15397.6|15409.6|15397.6|15409.6|15397.6|3
1628098740000|2021-08-04 17:39:00|15408.6|15396.6|15408.6|15396.6|15408.6|15396.6|15408.6|15396.6|2
1628098770000|2021-08-04 17:39:30||15397.6||15397.6||15397.6||15397.6|0
1628098780000|2021-08-04 17:39:40|15409.6||15409.6||15409.6||15409.6||2
1628098790000|2021-08-04 17:39:50|15408.6||15408.6||15408.6||15408.6||0
1628098800000|2021-08-04 17:40:00|15407.6|15396.6|15408.6|15396.6|15408.6|15396.6|15407.6|15396.6|1
1628098810000|2021-08-04 17:40:10|15409.6|15397.6|15409.6|15397.6|15409.6|15397.6|15409.6|15397.6|1
1628098820000|2021-08-04 17:40:20|15408.6|15396.6|15408.6|15396.6|15409.6|15397.6|15408.6|15396.6|0
1628098860000|2021-08-04 17:41:00|15409.6|15397.6|15409.6|15397.6|15409.6|15397.6|15409.6|15397.6|0
1628098870000|2021-08-04 17:41:10|15408.6||15408.6||15409.6||15408.6||0
1628098880000|2021-08-04 17:41:20|15409.6|15398.6|15409.6|15398.6|15409.6|15398.6|15408.6|15397.6|2
1628098890000|2021-08-04 17:41:30|15410.6|15397.6|15408.6|15397.6|15410.6|15397.6|15408.6|15397.6|1
1628098900000|2021-08-04 17:41:40||15396.6||15396.6||15396.6||15396.6|1
1628098910000|2021-08-04 17:41:50|15409.6|15397.6|15408.6|15397.6|15409.6|15398.6|15408.6|15397.6|1
1628098920000|2021-08-04 17:42:00|15407.6|15396.6|15407.6|15396.6|15407.6|15396.6|15407.6|15396.6|3
1628098930000|2021-08-04 17:42:10||15395.6||15395.6||15395.6||15395.6|3
1628098940000|2021-08-04 17:42:20|15406.6|15396.6|15407.6|15396.6|15407.6|15396.6|15406.6|15395.6|0
1628098960000|2021-08-04 17:42:40|15408.6||15408.6||15408.6||15407.6||1
1628098970000|2021-08-04 17:42:50|15407.6|15395.6|15408.6|15396.6|15408.6|15396.6|15407.6|15395.6|10
1628098980000|2021-08-04 17:43:00|15407.6|15395.6|15407.6|15395.6|15407.6|15395.6|15407.6|15395.6|0
1628098990000|2021-08-04 17:43:10||15396.6||15395.6||15396.6||15395.6|0
1628099000000|2021-08-04 17:43:20|15408.6|15396.6|15408.6|15396.6|15408.6|15396.6|15407.6|15396.6|0
1628099010000|2021-08-04 17:43:30|15409.6|15397.6|15409.6|15397.6|15409.6|15398.6|15409.6|15397.6|2
1628099020000|2021-08-04 17:43:40||15398.6||15398.6||15398.6||15398.6|1
1628099030000|2021-08-04 17:43:50||15397.6||15398.6||15398.6||15397.6|0
1628099040000|2021-08-04 17:44:00||15397.6||15398.6||15398.6||15397.6|0
1628099070000|2021-08-04 17:44:30|15410.6|15397.6|15409.6|15397.6|15410.6|15397.6|15409.6|15397.6|5
1628099090000|2021-08-04 17:44:50|15408.6||15409.6||15409.6||15408.6||0
1628099120000|2021-08-04 17:45:20|15408.6||15409.6||15409.6||15408.6||0
1628099130000|2021-08-04 17:45:30|15408.6|15396.6|15408.6|15396.6|15408.6|15396.6|15408.6|15396.6|2
1628099150000|2021-08-04 17:45:50|15407.6||15408.6||15408.6||15407.6||1
1628099160000|2021-08-04 17:46:00||15397.6||15396.6||15397.6||15396.6|0
1628099170000|2021-08-04 17:46:10||15397.6||15396.6||15397.6||15396.6|1
1628099180000|2021-08-04 17:46:20|15409.6|15397.6|15409.6|15397.6|15409.6|15397.6|15409.6|15396.6|0
1628099190000|2021-08-04 17:46:30|15410.6|15398.6|15410.6|15398.6|15410.6|15398.6|15410.6|15398.6|3
1628099200000|2021-08-04 17:46:40|15411.6|15399.6|15411.6|15399.6|15411.6|15400.6|15411.6|15399.6|7
1628099210000|2021-08-04 17:46:50|15409.6|15397.6|15409.6|15397.6|15409.6|15397.6|15409.6|15397.6|10
1628099220000|2021-08-04 17:47:00|15410.6|15398.6|15409.6|15398.6|15410.6|15398.6|15409.6|15398.6|0
1628099240000|2021-08-04 17:47:20|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|1
1628099250000|2021-08-04 17:47:30||15396.6||15397.6||15397.6||15396.6|4
1628099260000|2021-08-04 17:47:40|15409.6||15408.6||15409.6||15408.6||3
1628099270000|2021-08-04 17:47:50|15409.6||15409.6||15409.6||15409.6||0
1628099280000|2021-08-04 17:48:00|15410.6|15398.6|15411.6|15400.6|15411.6|15400.6|15410.6|15397.6|6
1628099290000|2021-08-04 17:48:10||15399.6||15400.6||15400.6||15399.6|0
1628099330000|2021-08-04 17:48:50|15412.6|15401.6|15411.6|15400.6|15412.6|15401.6|15411.6|15400.6|2
1628099340000|2021-08-04 17:49:00|15412.6||15412.6||15412.6||15412.6||5
1628099350000|2021-08-04 17:49:10||15401.6||15401.6||15401.6||15400.6|0
1628099370000|2021-08-04 17:49:30||15400.6||15400.6||15400.6||15400.6|2
1628099380000|2021-08-04 17:49:40||15401.6||15400.6||15401.6||15400.6|0
1628099400000|2021-08-04 17:50:00|15411.6|15399.6|15410.6|15399.6|15411.6|15399.6|15410.6|15399.6|6
1628099450000|2021-08-04 17:50:50|15411.6||15411.6||15411.6||15411.6||0
1628099460000|2021-08-04 17:51:00|||||||||5
1628099480000|2021-08-04 17:51:20||15400.6||15399.6||15400.6||15399.6|0
1628099490000|2021-08-04 17:51:30||15400.6||15399.6||15400.6||15399.6|0
1628099500000|2021-08-04 17:51:40|15412.6|15400.6|15412.6|15400.6|15412.6|15400.6|15412.6|15400.6|1
1628099510000|2021-08-04 17:51:50|15411.6||15411.6||15412.6||15411.6||0
1628099520000|2021-08-04 17:52:00|15410.6|15398.6|15410.6|15399.6|15410.6|15399.6|15410.6|15398.6|16
1628099540000|2021-08-04 17:52:20|15411.6|15398.6|15411.6|15399.6|15411.6|15399.6|15410.6|15398.6|0
1628099550000|2021-08-04 17:52:30|15410.6|15398.6|15409.6|15398.6|15410.6|15398.6|15409.6|15398.6|1
1628099560000|2021-08-04 17:52:40|15410.6|15399.6|15410.6|15398.6|15410.6|15399.6|15410.6|15398.6|3
1628099570000|2021-08-04 17:52:50|15409.6||15409.6||15409.6||15409.6||0
1628099580000|2021-08-04 17:53:00|15408.6|15397.6|15408.6|15396.6|15408.6|15397.6|15408.6|15396.6|1
1628099590000|2021-08-04 17:53:10|15407.6|15395.6|15406.6|15395.6|15407.6|15396.6|15406.6|15395.6|6
1628099600000|2021-08-04 17:53:20|15407.6|15396.6|15407.6|15396.6|15407.6|15396.6|15407.6|15396.6|6
1628099620000|2021-08-04 17:53:40|15406.6|15395.6|15406.6|15395.6|15406.6|15395.6|15406.6|15395.6|0
1628099630000|2021-08-04 17:53:50|15407.6|15396.6|15407.6|15396.6|15407.6|15396.6|15407.6|15396.6|5
1628099640000|2021-08-04 17:54:00||15395.6||15396.6||15396.6||15395.6|0
1628099660000|2021-08-04 17:54:20|15408.6||15408.6||15408.6||15408.6||1
1628099700000|2021-08-04 17:55:00||15397.6||15396.6||15397.6||15396.6|1
1628099710000|2021-08-04 17:55:10||15397.6||15397.6||15397.6||15397.6|0
1628099720000|2021-08-04 17:55:20||15396.6||15396.6||15396.6||15396.6|1
1628099730000|2021-08-04 17:55:30|15407.6||15407.6||15407.6||15407.6||0
1628099740000|2021-08-04 17:55:40|15406.6|15395.6|15406.6|15395.6|15406.6|15395.6|15406.6|15395.6|5
1628099760000|2021-08-04 17:56:00|15407.6||15406.6||15407.6||15406.6||5
1628099770000|2021-08-04 17:56:10|15407.6||15407.6||15407.6||15407.6||1
1628099800000|2021-08-04 17:56:40|15408.6|15396.6|15407.6|15395.6|15408.6|15396.6|15407.6|15395.6|3
1628099820000|2021-08-04 17:57:00|15406.6|15394.6|15406.6|15394.6|15406.6|15394.6|15406.6|15394.6|15
1628099830000|2021-08-04 17:57:10|15405.6|15395.6|15406.6|15395.6|15406.6|15395.6|15405.6|15395.6|3
1628099840000|2021-08-04 17:57:20|15407.6|15396.6|15407.6|15396.6|15407.6|15396.6|15407.6|15396.6|1
1628099850000|2021-08-04 17:57:30|15408.6||15408.6||15408.6||15408.6||0
1628099860000|2021-08-04 17:57:40|15407.6||15408.6||15408.6||15407.6||0
1628099870000|2021-08-04 17:57:50|||||||||1
1628099890000|2021-08-04 17:58:10|15407.6||15408.6||15408.6||15407.6||0
1628099900000|2021-08-04 17:58:20|15407.6||15407.6||15408.6||15407.6||0
1628099910000|2021-08-04 17:58:30|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|15407.6|15397.6|4
1628099920000|2021-08-04 17:58:40||15396.6||15396.6||15396.6||15396.6|1
1628099930000|2021-08-04 17:58:50|||||||||1
1628099940000|2021-08-04 17:59:00||15397.6||15397.6||15397.6||15397.6|0
1628099950000|2021-08-04 17:59:10|15409.6|15398.6|15409.6|15397.6|15409.6|15398.6|15409.6|15397.6|3
1628099960000|2021-08-04 17:59:20|15410.6|15398.6|15410.6|15398.6|15410.6|15398.6|15410.6|15397.6|11
1628099970000|2021-08-04 17:59:30|15409.6|15397.6|15408.6|15397.6|15409.6|15397.6|15408.6|15396.6|10
1628099980000|2021-08-04 17:59:40|15409.6|15398.6|15410.6|15398.6|15410.6|15398.6|15409.6|15398.6|9
1628099990000|2021-08-04 17:59:50|15409.6|15399.6|15411.6|15400.6|15411.6|15400.6|15409.6|15399.6|9
1628100000000|2021-08-04 18:00:00|15412.6||15412.6||15412.6||15412.6||13
1628100010000|2021-08-04 18:00:10||15401.6||15400.6||15401.6||15400.6|0
1628100020000|2021-08-04 18:00:20|15413.6|15401.6|15412.6|15400.6|15413.6|15402.6|15412.6|15400.6|13
1628100030000|2021-08-04 18:00:30||15401.6||15401.6||15401.6||15401.6|1
1628100040000|2021-08-04 18:00:40||15400.6||15400.6||15400.6||15400.6|0
1628100050000|2021-08-04 18:00:50|15411.6||15411.6||15412.6||15411.6||0
1628100060000|2021-08-04 18:01:00|15412.6||15411.6||15412.6||15411.6||4
1628100070000|2021-08-04 18:01:10|15412.6|15399.6|15412.6|15400.6|15412.6|15400.6|15412.6|15399.6|4
1628100080000|2021-08-04 18:01:20|15411.6|15401.6|15412.6|15400.6|15412.6|15401.6|15411.6|15400.6|2
1628100090000|2021-08-04 18:01:30|15411.6|15401.6|15411.6|15400.6|15411.6|15401.6|15411.6|15399.6|0
1628100100000|2021-08-04 18:01:40|15412.6|15401.6|15411.6|15400.6|15412.6|15401.6|15411.6|15399.6|1
1628100110000|2021-08-04 18:01:50||15399.6||15400.6||15400.6||15399.6|0
1628100120000|2021-08-04 18:02:00|15410.6|15399.6|15410.6|15398.6|15410.6|15400.6|15409.6|15398.6|3
1628100130000|2021-08-04 18:02:10|15409.6|15399.6|15410.6|15398.6|15410.6|15399.6|15409.6|15398.6|4
1628100140000|2021-08-04 18:02:20|15409.6||15410.6||15410.6||15409.6||1
1628100150000|2021-08-04 18:02:30||15399.6||15398.6||15399.6||15398.6|1
1628100160000|2021-08-04 18:02:40|15411.6|15399.6|15410.6|15399.6|15411.6|15399.6|15410.6|15399.6|4
1628100170000|2021-08-04 18:02:50|15409.6|15398.6|15409.6|15398.6|15409.6|15399.6|15409.6|15398.6|3
1628100180000|2021-08-04 18:03:00|15410.6||15410.6||15410.6||15410.6||14
1628100190000|2021-08-04 18:03:10|15409.6|15399.6|15409.6|15398.6|15409.6|15399.6|15409.6|15398.6|0
1628100200000|2021-08-04 18:03:20|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|1
1628100210000|2021-08-04 18:03:30|15409.6||15409.6||15409.6||15408.6||1
1628100220000|2021-08-04 18:03:40|15408.6||15409.6||15409.6||15408.6||1
1628100230000|2021-08-04 18:03:50||15398.6||15397.6||15398.6||15397.6|1
1628100240000|2021-08-04 18:04:00|15408.6||15409.6||15409.6||15408.6||2
1628100250000|2021-08-04 18:04:10|15408.6||15409.6||15409.6||15408.6||0
1628100260000|2021-08-04 18:04:20||15398.6||15398.6||15398.6||15398.6|0
1628100270000|2021-08-04 18:04:30|15408.6|15397.6|15409.6|15397.6|15409.6|15397.6|15408.6|15397.6|2
1628100280000|2021-08-04 18:04:40|||||||||2
1628100290000|2021-08-04 18:04:50||15398.6||15398.6||15398.6||15397.6|2
1628100300000|2021-08-04 18:05:00|15408.6|15397.6|15409.6|15397.6|15409.6|15398.6|15408.6|15397.6|1
1628100310000|2021-08-04 18:05:10|15408.6|15398.6|15406.6|15395.6|15408.6|15398.6|15406.6|15395.6|10
1628100320000|2021-08-04 18:05:20|15407.6|15394.6|15406.6|15394.6|15407.6|15394.6|15406.6|15394.6|2
1628100340000|2021-08-04 18:05:40||15395.6||15394.6||15395.6||15394.6|0
1628100360000|2021-08-04 18:06:00|15407.6|15395.6|15407.6|15395.6|15407.6|15395.6|15406.6|15394.6|4
1628100370000|2021-08-04 18:06:10|15406.6||15407.6||15407.6||15406.6||1
1628100380000|2021-08-04 18:06:20||15396.6||15395.6||15396.6||15395.6|0
1628100400000|2021-08-04 18:06:40|15406.6||15407.6||15407.6||15406.6||5
1628100410000|2021-08-04 18:06:50|15408.6|15396.6|15407.6|15396.6|15408.6|15397.6|15407.6|15396.6|5
1628100420000|2021-08-04 18:07:00||15395.6||15396.6||15396.6||15395.6|0
1628100430000|2021-08-04 18:07:10|15408.6||15408.6||15408.6||15408.6||10
1628100440000|2021-08-04 18:07:20|15409.6|15398.6|15409.6|15397.6|15409.6|15398.6|15409.6|15397.6|9
1628100450000|2021-08-04 18:07:30|15408.6|15398.6|15407.6|15396.6|15408.6|15398.6|15407.6|15396.6|1
1628100460000|2021-08-04 18:07:40|15408.6||15408.6||15408.6||15408.6||3
1628100480000|2021-08-04 18:08:00|15407.6|15395.6|15407.6|15395.6|15407.6|15396.6|15407.6|15395.6|0
1628100490000|2021-08-04 18:08:10|15406.6||15406.6||15406.6||15406.6||2
1628100500000|2021-08-04 18:08:20|||||||||2
1628100510000|2021-08-04 18:08:30|15407.6|15396.6|15407.6|15396.6|15407.6|15396.6|15407.6|15396.6|4
1628100520000|2021-08-04 18:08:40|15408.6||15408.6||15408.6||15408.6||4
1628100530000|2021-08-04 18:08:50|15409.6|15397.6|15409.6|15398.6|15409.6|15398.6|15409.6|15397.6|2
1628100540000|2021-08-04 18:09:00|15410.6|15399.6|15411.6|15399.6|15411.6|15399.6|15410.6|15399.6|11
1628100570000|2021-08-04 18:09:30|15410.6||15411.6||15411.6||15410.6||3
1628100580000|2021-08-04 18:09:40|15410.6||15411.6||15411.6||15410.6||0
1628100590000|2021-08-04 18:09:50|15410.6||15410.6||15411.6||15410.6||0
1628100600000|2021-08-04 18:10:00|15411.6||15410.6||15411.6||15410.6||0
1628100610000|2021-08-04 18:10:10|15411.6|15398.6|15409.6|15397.6|15411.6|15398.6|15408.6|15397.6|10
1628100620000|2021-08-04 18:10:20|15410.6|15398.6|15409.6|15397.6|15410.6|15398.6|15409.6|15397.6|4
1628100630000|2021-08-04 18:10:30|15408.6||15408.6||15409.6||15408.6||0
1628100640000|2021-08-04 18:10:40|15409.6|15396.6|15409.6|15397.6|15409.6|15397.6|15409.6|15396.6|7
1628100650000|2021-08-04 18:10:50|15410.6|15398.6|15410.6|15398.6|15410.6|15398.6|15410.6|15397.6|5
1628100680000|2021-08-04 18:11:20|15409.6|15397.6|15408.6|15396.6|15409.6|15397.6|15408.6|15396.6|5
1628100690000|2021-08-04 18:11:30|15409.6|15397.6|15408.6|15397.6|15409.6|15397.6|15408.6|15396.6|6
1628100700000|2021-08-04 18:11:40|15409.6|15396.6|15408.6|15397.6|15409.6|15398.6|15408.6|15396.6|4
1628100710000|2021-08-04 18:11:50|15407.6|15396.6|15408.6|15396.6|15408.6|15397.6|15407.6|15396.6|22
1628100720000|2021-08-04 18:12:00|15407.6||15408.6||15408.6||15407.6||1
1628100730000|2021-08-04 18:12:10|15409.6|15397.6|15408.6|15397.6|15409.6|15397.6|15408.6|15397.6|4
1628100740000|2021-08-04 18:12:20|15409.6|15398.6|15409.6|15397.6|15409.6|15398.6|15409.6|15397.6|0
1628100750000|2021-08-04 18:12:30|15408.6|15398.6|15408.6|15397.6|15408.6|15398.6|15408.6|15397.6|3
1628100760000|2021-08-04 18:12:40|15409.6|15398.6|15409.6|15397.6|15409.6|15398.6|15408.6|15397.6|0
1628100770000|2021-08-04 18:12:50|15410.6|15398.6|15410.6|15398.6|15410.6|15398.6|15410.6|15398.6|4
1628100790000|2021-08-04 18:13:10|15411.6|15399.6|15410.6|15399.6|15411.6|15399.6|15410.6|15398.6|5
1628100800000|2021-08-04 18:13:20|15411.6||15411.6||15411.6||15410.6||4
1628100810000|2021-08-04 18:13:30|15410.6|15400.6|15411.6|15400.6|15411.6|15400.6|15410.6|15400.6|0
1628100820000|2021-08-04 18:13:40|15410.6|15399.6|15411.6|15399.6|15411.6|15400.6|15410.6|15399.6|1
1628100830000|2021-08-04 18:13:50|15410.6|15398.6|15410.6|15398.6|15410.6|15398.6|15410.6|15398.6|3
1628100840000|2021-08-04 18:14:00|15409.6||15409.6||15409.6||15409.6||1
1628100860000|2021-08-04 18:14:20|15410.6|15399.6|15410.6|15399.6|15410.6|15399.6|15410.6|15399.6|2
1628100870000|2021-08-04 18:14:30|15409.6|15398.6|15408.6|15397.6|15409.6|15398.6|15408.6|15397.6|6
1628100880000|2021-08-04 18:14:40|15409.6||15409.6||15409.6||15409.6||0
1628100890000|2021-08-04 18:14:50|15408.6|15398.6|15408.6|15397.6|15408.6|15398.6|15408.6|15397.6|2
1628100900000|2021-08-04 18:15:00|15409.6|15398.6|15410.6|15398.6|15410.6|15398.6|15409.6|15398.6|7
1628100910000|2021-08-04 18:15:10|15409.6||15410.6||15410.6||15409.6||0
1628100940000|2021-08-04 18:15:40|15409.6|15399.6|15410.6|15398.6|15410.6|15399.6|15409.6|15398.6|4
1628100950000|2021-08-04 18:15:50|15409.6||15410.6||15410.6||15409.6||0
1628100960000|2021-08-04 18:16:00||15399.6||15399.6||15399.6||15399.6|0
1628100970000|2021-08-04 18:16:10|15409.6|15398.6|15409.6|15398.6|15409.6|15398.6|15409.6|15397.6|4
1628100980000|2021-08-04 18:16:20|15410.6|15399.6|15410.6|15398.6|15410.6|15399.6|15410.6|15398.6|1
1628100990000|2021-08-04 18:16:30|15409.6||15409.6||15409.6||15409.6||0
1628101000000|2021-08-04 18:16:40|15410.6|15399.6|15409.6|15397.6|15410.6|15399.6|15408.6|15397.6|0
1628101010000|2021-08-04 18:16:50|15408.6|15398.6|15408.6|15397.6|15408.6|15398.6|15408.6|15397.6|2
1628101020000|2021-08-04 18:17:00|15407.6|15396.6|15408.6|15396.6|15408.6|15396.6|15407.6|15396.6|27
1628101040000|2021-08-04 18:17:20||15397.6||15397.6||15397.6||15396.6|0
1628101050000|2021-08-04 18:17:30||15396.6||15397.6||15397.6||15396.6|0
1628101060000|2021-08-04 18:17:40||15396.6||15397.6||15397.6||15396.6|0
1628101070000|2021-08-04 18:17:50|15409.6|15396.6|15408.6|15396.6|15409.6|15397.6|15408.6|15396.6|3
1628101080000|2021-08-04 18:18:00|15409.6|15397.6|15409.6|15397.6|15409.6|15397.6|15409.6|15397.6|0
1628101110000|2021-08-04 18:18:30|15408.6||15408.6||15408.6||15408.6||0
1628101120000|2021-08-04 18:18:40|15409.6||15409.6||15409.6||15409.6||0
1628101130000|2021-08-04 18:18:50||15398.6||15398.6||15398.6||15398.6|3
1628101140000|2021-08-04 18:19:00||15397.6||15397.6||15397.6||15397.6|0
1628101150000|2021-08-04 18:19:10|15408.6|15396.6|15408.6|15396.6|15409.6|15396.6|15408.6|15396.6|2
1628101170000|2021-08-04 18:19:30||15397.6||15396.6||15397.6||15396.6|0
1628101180000|2021-08-04 18:19:40|15407.6||15408.6||15408.6||15407.6||0
1628101200000|2021-08-04 18:20:00|15407.6|15395.6|15407.6|15395.6|15407.6|15396.6|15407.6|15395.6|2
1628101210000|2021-08-04 18:20:10||15396.6||15396.6||15396.6||15396.6|0
1628101220000|2021-08-04 18:20:20|15406.6|15395.6|15406.6|15395.6|15407.6|15395.6|15406.6|15395.6|1
1628101230000|2021-08-04 18:20:30|15407.6||15407.6||15407.6||15406.6||1
1628101240000|2021-08-04 18:20:40||15396.6||15396.6||15396.6||15395.6|0
1628101250000|2021-08-04 18:20:50|15408.6|15397.6|15408.6|15397.6|15408.6|15397.6|15407.6|15396.6|5
1628101260000|2021-08-04 18:21:00|15407.6|15396.6|15408.6|15396.6|15408.6|15396.6|15407.6|15396.6|0
1628101270000|2021-08-04 18:21:10||15397.6||15397.6||15397.6||15396.6|0
1628101290000|2021-08-04 18:21:30|15409.6||15409.6||15409.6||15409.6||6
1628101300000|2021-08-04 18:21:40|15408.6||15409.6||15409.6||15408.6||1
1628101310000|2021-08-04 18:21:50|15408.6||15408.6||15408.6||15408.6||0
1628101320000|2021-08-04 18:22:00||15396.6||15397.6||15397.6||15396.6|0
1628101330000|2021-08-04 18:22:10||15396.6||15396.6||15397.6||15396.6|1
1628101380000|2021-08-04 18:23:00||15397.6||15396.6||15397.6||15396.6|0
1628101410000|2021-08-04 18:23:30|15407.6||15408.6||15408.6||15407.6||1
1628101420000|2021-08-04 18:23:40|||||||||1
1628101440000|2021-08-04 18:24:00|15407.6|15397.6|15408.6|15396.6|15408.6|15397.6|15407.6|15396.6|0
1628101470000|2021-08-04 18:24:30|15407.6||15407.6||15407.6||15407.6||0
1628101480000|2021-08-04 18:24:40|15408.6|15395.6|15407.6|15396.6|15408.6|15396.6|15407.6|15395.6|0
1628101490000|2021-08-04 18:24:50|15406.6|15395.6|15408.6|15396.6|15408.6|15396.6|15406.6|15395.6|3
1628101500000|2021-08-04 18:25:00|15407.6||15408.6||15408.6||15407.6||2
1628101510000|2021-08-04 18:25:10|15407.6|15397.6|15409.6|15397.6|15409.6|15397.6|15407.6|15397.6|6
1628101520000|2021-08-04 18:25:20||15398.6||15397.6||15398.6||15397.6|1
1628101530000|2021-08-04 18:25:30||15398.6||15398.6||15398.6||15398.6|0
1628101540000|2021-08-04 18:25:40|15408.6|15397.6|15409.6|15397.6|15409.6|15397.6|15408.6|15397.6|1
1628101550000|2021-08-04 18:25:50|15408.6||15409.6||15409.6||15408.6||0
1628101560000|2021-08-04 18:26:00|15408.6||15409.6||15409.6||15408.6||0
1628101570000|2021-08-04 18:26:10|15408.6|15396.6|15408.6|15396.6|15409.6|15396.6|15408.6|15396.6|1
1628101580000|2021-08-04 18:26:20||15397.6||15397.6||15397.6||15396.6|0
1628101620000|2021-08-04 18:27:00||15396.6||15396.6||15396.6||15396.6|0
1628101630000|2021-08-04 18:27:10|15407.6||15408.6||15408.6||15407.6||1
1628101650000|2021-08-04 18:27:30|15407.6||15407.6||15407.6||15407.6||0
1628101660000|2021-08-04 18:27:40|15408.6||15408.6||15408.6||15408.6||0
1628101670000|2021-08-04 18:27:50|15407.6|15395.6|15406.6|15394.6|15407.6|15395.6|15406.6|15394.6|4
1628101700000|2021-08-04 18:28:20||15395.6||15394.6||15395.6||15394.6|0
1628101720000|2021-08-04 18:28:40|15405.6|15393.6|15405.6|15393.6|15405.6|15393.6|15405.6|15393.6|2
1628101750000|2021-08-04 18:29:10||15394.6||15393.6||15394.6||15393.6|0
1628101780000|2021-08-04 18:29:40||15394.6||15394.6||15394.6||15394.6|0
1628101790000|2021-08-04 18:29:50|15406.6|15393.6|15406.6|15395.6|15407.6|15395.6|15406.6|15393.6|5
1628101800000|2021-08-04 18:30:00|15405.6|15394.6|15407.6|15395.6|15407.6|15395.6|15405.6|15394.6|2
1628101810000|2021-08-04 18:30:10||15396.6||15395.6||15396.6||15395.6|0
1628101820000|2021-08-04 18:30:20|15406.6|15394.6|15406.6|15394.6|15406.6|15394.6|15406.6|15394.6|0
1628101830000|2021-08-04 18:30:30||15395.6||15394.6||15395.6||15394.6|0
1628101860000|2021-08-04 18:31:00|15405.6||15406.6||15406.6||15405.6||1
1628101870000|2021-08-04 18:31:10|15405.6||15406.6||15406.6||15405.6||1
1628101890000|2021-08-04 18:31:30|15405.6|15393.6|15405.6|15393.6|15405.6|15393.6|15405.6|15393.6|0
1628101910000|2021-08-04 18:31:50|15404.6|15392.6|15405.6|15393.6|15405.6|15393.6|15404.6|15392.6|16
1628101920000|2021-08-04 18:32:00||15394.6||15393.6||15394.6||15393.6|0
1628101950000|2021-08-04 18:32:30||15394.6||15394.6||15394.6||15394.6|0
1628101980000|2021-08-04 18:33:00|15406.6|15395.6|15406.6|15395.6|15406.6|15395.6|15406.6|15394.6|1
1628101990000|2021-08-04 18:33:10||15394.6||15395.6||15395.6||15394.6|0
1628102000000|2021-08-04 18:33:20|15405.6|15394.6|15406.6|15394.6|15406.6|15394.6|15405.6|15394.6|1
1628102040000|2021-08-04 18:34:00||15395.6||15395.6||15395.6||15394.6|0
1628102060000|2021-08-04 18:34:20|15407.6||15407.6||15407.6||15407.6||2
1628102080000|2021-08-04 18:34:40||15396.6||15395.6||15396.6||15395.6|2
1628102090000|2021-08-04 18:34:50|15406.6||15406.6||15406.6||15406.6||1
1628102100000|2021-08-04 18:35:00|15405.6|15394.6|15406.6|15395.6|15406.6|15395.6|15405.6|15394.6|1
1628102110000|2021-08-04 18:35:10|15407.6|15394.6|15407.6|15395.6|15407.6|15396.6|15406.6|15394.6|3
1628102120000|2021-08-04 18:35:20|15406.6||15406.6||15406.6||15406.6||1
1628102140000|2021-08-04 18:35:40|15407.6|15396.6|15407.6|15396.6|15407.6|15396.6|15407.6|15396.6|0
1628102150000|2021-08-04 18:35:50|15408.6|15395.6|15408.6|15396.6|15408.6|15396.6|15408.6|15395.6|10
1628102160000|2021-08-04 18:36:00||15397.6||15396.6||15397.6||15396.6|3
1628102170000|2021-08-04 18:36:10|15407.6||15407.6||15407.6||15407.6||0
1628102180000|2021-08-04 18:36:20|15408.6||15408.6||15408.6||15408.6||1
1628102190000|2021-08-04 18:36:30||15397.6||15396.6||15397.6||15396.6|2
1628102200000|2021-08-04 18:36:40|15409.6|15397.6|15409.6|15397.6|15409.6|15397.6|15408.6|15397.6|9
1628102210000|2021-08-04 18:36:50|15408.6|15396.6|15408.6|15397.6|15408.6|15397.6|15408.6|15396.6|3
1628102220000|2021-08-04 18:37:00|15407.6|15396.6|15406.6|15394.6|15407.6|15396.6|15405.6|15394.6|2
1628102240000|2021-08-04 18:37:20||15395.6||15395.6||15395.6||15395.6|0
1628102260000|2021-08-04 18:37:40|15407.6||15407.6||15407.6||15407.6||2
1628102280000|2021-08-04 18:38:00|15406.6|15394.6|15405.6|15394.6|15406.6|15394.6|15405.6|15393.6|3
1628102290000|2021-08-04 18:38:10|||||||||1
1628102300000|2021-08-04 18:38:20|15406.6|15395.6|15406.6|15394.6|15406.6|15395.6|15406.6|15394.6|0
1628102310000|2021-08-04 18:38:30|15405.6||15405.6||15405.6||15405.6||0
1628102320000|2021-08-04 18:38:40|15406.6|15393.6|15406.6|15394.6|15406.6|15394.6|15406.6|15393.6|3
1628102330000|2021-08-04 18:38:50|15405.6|15393.6|15405.6|15393.6|15405.6|15393.6|15405.6|15393.6|0
1628102340000|2021-08-04 18:39:00||15394.6||15394.6||15394.6||15394.6|0
1628102350000|2021-08-04 18:39:10||15393.6||15394.6||15394.6||15393.6|0
1628102360000|2021-08-04 18:39:20||15393.6||15393.6||15393.6||15393.6|0
1628102370000|2021-08-04 18:39:30|15406.6|15394.6|15406.6|15394.6|15406.6|15394.6|15405.6|15394.6|4
1628102380000|2021-08-04 18:39:40|||||||||1
1628102400000|2021-08-04 18:40:00|15405.6||15405.6||15405.6||15405.6||0
1628102410000|2021-08-04 18:40:10|15406.6|15395.6|15407.6|15395.6|15407.6|15395.6|15405.6|15395.6|2
1628102420000|2021-08-04 18:40:20||15396.6||15396.6||15396.6||15396.6|0
1628102430000|2021-08-04 18:40:30|15406.6|15395.6|15406.6|15394.6|15406.6|15395.6|15406.6|15394.6|2
1628102440000|2021-08-04 18:40:40|15405.6|15395.6|15405.6|15394.6|15405.6|15395.6|15405.6|15394.6|0
1628102460000|2021-08-04 18:41:00|15406.6|15395.6|15406.6|15394.6|15406.6|15395.6|15406.6|15394.6|0
1628102470000|2021-08-04 18:41:10|15407.6|15395.6|15407.6|15395.6|15407.6|15395.6|15407.6|15394.6|2
1628102500000|2021-08-04 18:41:40|15406.6||15407.6||15407.6||15406.6||1
1628102510000|2021-08-04 18:41:50|15405.6|15394.6|15407.6|15396.6|15407.6|15396.6|15405.6|15394.6|17
1628102520000|2021-08-04 18:42:00|15408.6||15408.6||15408.6||15408.6||0
1628102530000|2021-08-04 18:42:10|||||||||1
1628102540000|2021-08-04 18:42:20|15407.6||15408.6||15408.6||15407.6||3
1628102550000|2021-08-04 18:42:30|15407.6|15395.6|15407.6|15395.6|15407.6|15395.6|15407.6|15395.6|2
1628102560000|2021-08-04 18:42:40|15406.6|15394.6|15406.6|15394.6|15406.6|15394.6|15405.6|15394.6|0
1628102570000|2021-08-04 18:42:50||15395.6||15394.6||15395.6||15394.6|0
1628102580000|2021-08-04 18:43:00|15407.6|15395.6|15407.6|15395.6|15407.6|15396.6|15407.6|15394.6|2
1628102590000|2021-08-04 18:43:10|15406.6|15394.6|15406.6|15394.6|15406.6|15394.6|15406.6|15394.6|0
1628102600000|2021-08-04 18:43:20||15395.6||15394.6||15395.6||15394.6|0
1628102620000|2021-08-04 18:43:40||15395.6||15394.6||15395.6||15394.6|0
1628102630000|2021-08-04 18:43:50|15405.6|15395.6|15407.6|15395.6|15407.6|15396.6|15405.6|15395.6|7
1628102640000|2021-08-04 18:44:00||15396.6||15395.6||15396.6||15395.6|0
1628102650000|2021-08-04 18:44:10||15396.6||15396.6||15396.6||15396.6|0
1628102660000|2021-08-04 18:44:20||15395.6||15395.6||15396.6||15395.6|0
1628102670000|2021-08-04 18:44:30|15408.6|15396.6|15408.6|15396.6|15408.6|15397.6|15408.6|15396.6|0
1628102680000|2021-08-04 18:44:40||15397.6||15396.6||15397.6||15396.6|0
1628102690000|2021-08-04 18:44:50|15408.1|15397.6|15408.1|15398.1|15408.1|15398.1|15408.1|15397.6|2
1628102700000|2021-08-04 18:45:00|15407.6|15397.6|15406.6|15396.6|15407.6|15397.6|15406.6|15396.6|18
1628102720000|2021-08-04 18:45:20|15407.1|15397.1|15406.6|15396.6|15407.6|15397.6|15406.6|15396.6|2
1628102730000|2021-08-04 18:45:30|15407.1|15397.1|15406.6|15396.6|15407.1|15397.1|15406.6|15396.6|0
1628102740000|2021-08-04 18:45:40|15407.1|15397.1|15406.6|15396.6|15407.1|15397.1|15406.6|15396.6|0
1628102750000|2021-08-04 18:45:50|15406.1|15396.1|15406.6|15396.6|15406.6|15396.6|15406.1|15396.1|0
1628102760000|2021-08-04 18:46:00|15406.1|15396.1|15405.6|15395.6|15406.1|15396.1|15405.1|15395.1|3
1628102770000|2021-08-04 18:46:10|15405.1|15395.1|15405.1|15395.1|15405.1|15395.1|15405.1|15395.1|0
1628102780000|2021-08-04 18:46:20|15405.6|15395.6|15405.6|15395.6|15405.6|15395.6|15405.6|15395.6|0
1628102800000|2021-08-04 18:46:40|15405.1|15395.1|15405.6|15395.6|15405.6|15395.6|15405.1|15395.1|0
1628102810000|2021-08-04 18:46:50|15405.1|15395.1|15404.6|15394.6|15405.1|15395.1|15404.6|15394.6|0
1628102820000|2021-08-04 18:47:00|15404.1|15394.1|15403.6|15393.6|15404.1|15394.1|15403.6|15393.6|2
1628102830000|2021-08-04 18:47:10|15403.1|15393.1|15403.6|15393.6|15403.6|15393.6|15403.1|15393.1|0
1628102840000|2021-08-04 18:47:20|15403.1|15393.1|15404.1|15394.1|15404.1|15394.1|15403.1|15393.1|2
1628102850000|2021-08-04 18:47:30|15404.6|15394.6|15403.6|15393.6|15404.6|15394.6|15403.6|15393.6|3
1628102860000|2021-08-04 18:47:40|15403.1|15393.1|15403.1|15393.1|15403.1|15393.1|15403.1|15393.1|0
1628102870000|2021-08-04 18:47:50|15402.6|15392.6|15402.6|15392.6|15402.6|15392.6|15402.1|15392.1|1
1628102880000|2021-08-04 18:48:00|15402.1|15392.1|15402.1|15392.1|15402.6|15392.6|15402.1|15392.1|2
1628102890000|2021-08-04 18:48:10|15401.6|15391.6|15400.6|15390.6|15401.6|15391.6|15400.6|15390.6|5
1628102900000|2021-08-04 18:48:20|15401.1|15391.1|15400.1|15390.1|15401.1|15391.1|15400.1|15390.1|2
1628102910000|2021-08-04 18:48:30|15400.6|15390.6|15400.6|15390.6|15401.1|15391.1|15400.1|15390.1|0
1628102930000|2021-08-04 18:48:50|15401.1|15391.1|15400.6|15390.6|15401.1|15391.1|15400.6|15390.6|0
1628102940000|2021-08-04 18:49:00|15401.1|15391.1|15401.6|15391.6|15401.6|15391.6|15400.6|15390.6|2
1628102950000|2021-08-04 18:49:10|15402.1|15392.1|15403.1|15393.1|15403.1|15393.1|15401.6|15391.6|3
1628102960000|2021-08-04 18:49:20|15402.6|15392.6|15402.6|15392.6|15403.1|15393.1|15402.1|15392.1|2
1628102970000|2021-08-04 18:49:30|15403.1|15393.1|15403.6|15393.6|15403.6|15393.6|15402.6|15392.6|1
1628102990000|2021-08-04 18:49:50|15403.1|15393.1|15403.1|15393.1|15403.1|15393.1|15403.1|15393.1|0
1628103000000|2021-08-04 18:50:00|15403.6|15393.6|15402.6|15392.6|15403.6|15393.6|15402.6|15392.6|0
1628103010000|2021-08-04 18:50:10|15403.1|15393.1|15402.6|15392.6|15403.6|15393.6|15402.6|15392.6|2
1628103030000|2021-08-04 18:50:30|15402.1|15392.1|15401.6|15391.6|15402.6|15392.6|15401.1|15391.1|0
1628103040000|2021-08-04 18:50:40|15401.1|15391.1|15402.1|15392.1|15402.6|15392.6|15401.1|15391.1|1
1628103050000|2021-08-04 18:50:50|15401.6|15391.6|15401.6|15391.6|15402.1|15392.1|15401.6|15391.6|0
1628103060000|2021-08-04 18:51:00|15401.1|15391.1|15400.6|15390.6|15401.1|15391.1|15400.1|15390.1|5
1628103070000|2021-08-04 18:51:10|15400.1|15390.1|15401.6|15391.6|15401.6|15391.6|15400.1|15390.1|1
1628103080000|2021-08-04 18:51:20|15402.1|15392.1|15401.6|15391.6|15402.1|15392.1|15401.1|15391.1|0
1628103090000|2021-08-04 18:51:30|15401.1|15391.1|15401.6|15391.6|15401.6|15391.6|15400.1|15390.1|0
1628103100000|2021-08-04 18:51:40|15402.1|15392.1|15401.6|15391.6|15402.1|15392.1|15401.6|15391.6|0
1628103110000|2021-08-04 18:51:50|15401.1|15391.1|15401.6|15391.6|15401.6|15391.6|15401.1|15391.1|0
1628103130000|2021-08-04 18:52:10|15401.1|15391.1|15401.6|15391.6|15402.1|15392.1|15401.1|15391.1|1
1628103140000|2021-08-04 18:52:20|15402.1|15392.1|15402.6|15392.6|15402.6|15392.6|15402.1|15392.1|0
1628103150000|2021-08-04 18:52:30|15402.1|15392.1|15402.6|15392.6|15403.1|15393.1|15401.6|15391.6|4
1628103160000|2021-08-04 18:52:40|15403.1|15393.1|15403.1|15393.1|15403.1|15393.1|15402.6|15392.6|0
1628103170000|2021-08-04 18:52:50|15402.6|15392.6|15403.1|15393.1|15403.1|15393.1|15402.6|15392.6|0
1628103180000|2021-08-04 18:53:00|15403.6|15393.6|15403.6|15393.6|15403.6|15393.6|15403.6|15393.6|1
1628103200000|2021-08-04 18:53:20|15404.1|15394.1|15403.6|15393.6|15404.1|15394.1|15403.6|15393.6|0
1628103210000|2021-08-04 18:53:30|15403.1|15393.1|15403.6|15393.6|15403.6|15393.6|15403.1|15393.1|0
1628103220000|2021-08-04 18:53:40|15404.1|15394.1|15403.6|15393.6|15404.1|15394.1|15403.6|15393.6|0
1628103240000|2021-08-04 18:54:00|15404.1|15394.1|15403.6|15393.6|15404.1|15394.1|15403.6|15393.6|2
1628103260000|2021-08-04 18:54:20|15404.1|15394.1|15404.1|15394.1|15404.1|15394.1|15403.6|15393.6|1
1628103270000|2021-08-04 18:54:30|15404.6|15394.6|15405.1|15395.1|15405.1|15395.1|15404.6|15394.6|1
1628103280000|2021-08-04 18:54:40|15404.6|15394.6|15404.6|15394.6|15404.6|15394.6|15404.6|15394.6|2
1628103290000|2021-08-04 18:54:50|15405.1|15395.1|15405.1|15395.1|15405.1|15395.1|15405.1|15395.1|0
1628103300000|2021-08-04 18:55:00|15405.6|15395.6|15406.6|15396.6|15406.6|15396.6|15405.6|15395.6|36
1628103310000|2021-08-04 18:55:10|15406.1|15396.1|15404.1|15394.1|15406.1|15396.1|15404.1|15394.1|9
1628103320000|2021-08-04 18:55:20|15403.6|15393.6|15403.6|15393.6|15404.6|15394.6|15403.1|15393.1|4
1628103330000|2021-08-04 18:55:30|15404.1|15394.1|15402.6|15392.6|15404.6|15394.6|15402.6|15392.6|5
1628103340000|2021-08-04 18:55:40|15403.1|15393.1|15402.1|15392.1|15403.1|15393.1|15402.1|15392.1|0
1628103350000|2021-08-04 18:55:50|15402.6|15392.6|15402.6|15392.6|15404.1|15394.1|15402.6|15392.6|10
1628103370000|2021-08-04 18:56:10|15403.1|15393.1|15403.6|15393.6|15403.6|15393.6|15403.1|15393.1|6
1628103390000|2021-08-04 18:56:30|15404.1|15394.1|15404.1|15394.1|15404.1|15394.1|15404.1|15394.1|0
1628103400000|2021-08-04 18:56:40|15406.1|15396.1|15406.1|15396.1|15406.6|15396.6|15406.1|15396.1|5
1628103420000|2021-08-04 18:57:00|15406.6|15396.6|15406.1|15396.1|15406.6|15396.6|15405.6|15395.6|11
1628103430000|2021-08-04 18:57:10|15405.6|15395.6|15408.1|15398.1|15408.1|15398.1|15405.6|15395.6|7
1628103440000|2021-08-04 18:57:20|15407.1|15397.1|15407.1|15397.1|15407.1|15397.1|15407.1|15397.1|5
1628103450000|2021-08-04 18:57:30|15407.6|15397.6|15408.1|15398.1|15408.1|15398.1|15407.6|15397.6|2
1628103470000|2021-08-04 18:57:50|15407.6|15397.6|15407.6|15397.6|15407.6|15397.6|15407.6|15397.6|0
1628103480000|2021-08-04 18:58:00|15408.1|15398.1|15408.1|15398.1|15408.1|15398.1|15407.6|15397.6|0
1628103490000|2021-08-04 18:58:10|15407.6|15397.6|15408.1|15398.1|15408.1|15398.1|15407.1|15397.1|1
1628103500000|2021-08-04 18:58:20|15407.6|15397.6|15408.1|15398.1|15408.1|15398.1|15407.6|15397.6|0
1628103510000|2021-08-04 18:58:30|15407.6|15397.6|15407.6|15397.6|15407.6|15397.6|15407.6|15397.6|0
1628103520000|2021-08-04 18:58:40|15407.1|15397.1|15406.6|15396.6|15407.1|15397.1|15406.6|15396.6|1
1628103540000|2021-08-04 18:59:00|15406.1|15396.1|15406.1|15396.1|15406.6|15396.6|15405.1|15395.1|7
1628103550000|2021-08-04 18:59:10|15405.6|15395.6|15406.6|15396.6|15406.6|15396.6|15405.6|15395.6|3
1628103560000|2021-08-04 18:59:20|15406.1|15396.1|15406.6|15396.6|15406.6|15396.6|15406.1|15396.1|1
1628103570000|2021-08-04 18:59:30|||||||||2
1628103580000|2021-08-04 18:59:40|15406.1|15396.1|15406.1|15396.1|15406.1|15396.1|15406.1|15396.1|0
1628103590000|2021-08-04 18:59:50|15406.6|15396.6|15405.1|15395.1|15407.1|15397.1|15405.1|15395.1|14
1628103610000|2021-08-04 19:00:10|15405.6|15395.6|15408.1|15398.1|15408.1|15398.1|15405.6|15395.6|5
1628103630000|2021-08-04 19:00:30|15407.1|15397.1|15406.6|15396.6|15407.1|15397.1|15406.1|15396.1|3
1628103650000|2021-08-04 19:00:50|15406.1|15396.1|15404.6|15394.6|15406.1|15396.1|15404.1|15394.1|4
1628103660000|2021-08-04 19:01:00|15405.6|15395.6|15405.6|15395.6|15406.1|15396.1|15405.1|15395.1|5
1628103670000|2021-08-04 19:01:10|15406.1|15396.1|15406.1|15396.1|15406.1|15396.1|15406.1|15396.1|0
1628103680000|2021-08-04 19:01:20|15406.6|15396.6|15406.6|15396.6|15406.6|15396.6|15406.6|15396.6|1
1628103710000|2021-08-04 19:01:50|15407.1|15397.1|15407.1|15397.1|15407.1|15397.1|15407.1|15397.1|2
1628103720000|2021-08-04 19:02:00|15407.6|15397.6|15406.6|15396.6|15407.6|15397.6|15406.6|15396.6|1
1628103760000|2021-08-04 19:02:40|15407.1|15397.1|15406.6|15396.6|15407.6|15397.6|15406.6|15396.6|0
1628103770000|2021-08-04 19:02:50|15407.1|15397.1|15408.1|15398.1|15408.1|15398.1|15407.1|15397.1|0
1628103790000|2021-08-04 19:03:10|15407.1|15397.1|15406.6|15396.6|15407.1|15397.1|15406.6|15396.6|4
1628103810000|2021-08-04 19:03:30|15407.1|15397.1|15407.6|15397.6|15407.6|15397.6|15407.1|15397.1|0
1628103830000|2021-08-04 19:03:50|15408.1|15398.1|15407.1|15397.1|15408.1|15398.1|15407.1|15397.1|1
1628103840000|2021-08-04 19:04:00|15407.6|15397.6|15407.1|15397.1|15407.6|15397.6|15407.1|15397.1|0
1628103870000|2021-08-04 19:04:30|15407.6|15397.6|15408.1|15398.1|15408.1|15398.1|15407.6|15397.6|1
1628103880000|2021-08-04 19:04:40|15408.6|15398.6|15408.6|15398.6|15408.6|15398.6|15408.6|15398.6|1
1628103890000|2021-08-04 19:04:50|15409.1|15399.1|15409.1|15399.1|15409.1|15399.1|15409.1|15399.1|0
1628103900000|2021-08-04 19:05:00|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|5
1628103940000|2021-08-04 19:05:40|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|0
1628103950000|2021-08-04 19:05:50|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|1
1628104000000|2021-08-04 19:06:40|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|0
1628104010000|2021-08-04 19:06:50|15409.1|15399.1|15409.6|15399.6|15409.6|15399.6|15409.1|15399.1|1
1628104020000|2021-08-04 19:07:00|15409.1|15399.1|15408.6|15398.6|15409.1|15399.1|15408.6|15398.6|3
1628104030000|2021-08-04 19:07:10|||||||||1
1628104060000|2021-08-04 19:07:40|15409.1|15399.1|15409.1|15399.1|15409.1|15399.1|15409.1|15399.1|3
1628104070000|2021-08-04 19:07:50|15408.1|15398.1|15407.6|15397.6|15408.1|15398.1|15407.6|15397.6|3
1628104080000|2021-08-04 19:08:00|15408.1|15398.1|15409.6|15399.6|15409.6|15399.6|15408.1|15398.1|21
1628104100000|2021-08-04 19:08:20|15410.6|15400.6|15410.6|15400.6|15410.6|15400.6|15410.6|15400.6|5
1628104120000|2021-08-04 19:08:40|15411.1|15401.1|15411.1|15401.1|15411.1|15401.1|15411.1|15401.1|0
1628104140000|2021-08-04 19:09:00|15410.6|15400.6|15410.6|15400.6|15410.6|15400.6|15410.6|15400.6|2
1628104150000|2021-08-04 19:09:10|15410.1|15400.1|15409.1|15399.1|15410.1|15400.1|15409.1|15399.1|3
1628104160000|2021-08-04 19:09:20|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|0
1628104180000|2021-08-04 19:09:40|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|0
1628104190000|2021-08-04 19:09:50|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|4
1628104200000|2021-08-04 19:10:00|15410.1|15400.1|15410.6|15400.6|15410.6|15400.6|15410.1|15400.1|2
1628104210000|2021-08-04 19:10:10|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|0
1628104230000|2021-08-04 19:10:30|15410.6|15400.6|15410.6|15400.6|15410.6|15400.6|15410.6|15400.6|0
1628104240000|2021-08-04 19:10:40|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628104260000|2021-08-04 19:11:00|15409.1|15399.1|15407.6|15397.6|15409.1|15399.1|15407.6|15397.6|40
1628104270000|2021-08-04 19:11:10|15408.6|15398.6|15408.6|15398.6|15408.6|15398.6|15408.6|15398.6|2
1628104290000|2021-08-04 19:11:30|15408.1|15398.1|15407.6|15397.6|15408.1|15398.1|15407.6|15397.6|0
1628104320000|2021-08-04 19:12:00|15407.1|15397.1|15406.6|15396.6|15407.1|15397.1|15406.6|15396.6|4
1628104390000|2021-08-04 19:13:10|15407.1|15397.1|15407.6|15397.6|15407.6|15397.6|15407.1|15397.1|5
1628104400000|2021-08-04 19:13:20|15407.1|15397.1|15406.6|15396.6|15407.1|15397.1|15406.6|15396.6|0
1628104410000|2021-08-04 19:13:30|15406.1|15396.1|15406.1|15396.1|15406.1|15396.1|15406.1|15396.1|0
1628104420000|2021-08-04 19:13:40|15406.6|15396.6|15406.6|15396.6|15406.6|15396.6|15406.6|15396.6|0
1628104440000|2021-08-04 19:14:00|15406.1|15396.1|15406.1|15396.1|15406.6|15396.6|15406.1|15396.1|0
1628104450000|2021-08-04 19:14:10|15406.6|15396.6|15406.1|15396.1|15406.6|15396.6|15406.1|15396.1|1
1628104470000|2021-08-04 19:14:30|15406.6|15396.6|15406.6|15396.6|15406.6|15396.6|15406.6|15396.6|11
1628104500000|2021-08-04 19:15:00|15406.1|15396.1|15405.1|15395.1|15406.1|15396.1|15405.1|15395.1|3
1628104510000|2021-08-04 19:15:10|15404.1|15394.1|15403.6|15393.6|15404.1|15394.1|15402.1|15392.1|19
1628104520000|2021-08-04 19:15:20|15404.1|15394.1|15403.6|15393.6|15405.1|15395.1|15403.6|15393.6|3
1628104530000|2021-08-04 19:15:30|||||||||1
1628104560000|2021-08-04 19:16:00|15403.1|15393.1|15403.6|15393.6|15403.6|15393.6|15403.1|15393.1|0
1628104570000|2021-08-04 19:16:10|15404.1|15394.1|15402.6|15392.6|15404.1|15394.1|15402.6|15392.6|0
1628104610000|2021-08-04 19:16:50|15402.1|15392.1|15402.1|15392.1|15402.1|15392.1|15402.1|15392.1|0
1628104630000|2021-08-04 19:17:10|15402.6|15392.6|15403.6|15393.6|15403.6|15393.6|15402.6|15392.6|4
1628104650000|2021-08-04 19:17:30|15404.1|15394.1|15404.6|15394.6|15404.6|15394.6|15404.1|15394.1|0
1628104690000|2021-08-04 19:18:10|15405.1|15395.1|15405.6|15395.6|15406.1|15396.1|15405.1|15395.1|2
1628104710000|2021-08-04 19:18:30|15405.1|15395.1|15404.6|15394.6|15405.1|15395.1|15404.6|15394.6|0
1628104740000|2021-08-04 19:19:00|15405.1|15395.1|15404.6|15394.6|15405.1|15395.1|15404.6|15394.6|0
1628104750000|2021-08-04 19:19:10|15405.1|15395.1|15405.6|15395.6|15405.6|15395.6|15405.1|15395.1|0
1628104760000|2021-08-04 19:19:20|15405.1|15395.1|15404.6|15394.6|15405.1|15395.1|15404.6|15394.6|0
1628104800000|2021-08-04 19:20:00|15405.6|15395.6|15405.6|15395.6|15405.6|15395.6|15405.6|15395.6|4
1628104810000|2021-08-04 19:20:10|15406.1|15396.1|15405.6|15395.6|15406.1|15396.1|15405.6|15395.6|1
1628104820000|2021-08-04 19:20:20|15406.1|15396.1|15406.6|15396.6|15406.6|15396.6|15406.1|15396.1|2
1628104830000|2021-08-04 19:20:30|15406.1|15396.1|15406.6|15396.6|15406.6|15396.6|15406.1|15396.1|0
1628104850000|2021-08-04 19:20:50|15407.1|15397.1|15406.1|15396.1|15407.1|15397.1|15405.1|15395.1|13
1628104860000|2021-08-04 19:21:00|15405.6|15395.6|15405.6|15395.6|15405.6|15395.6|15405.6|15395.6|0
1628104870000|2021-08-04 19:21:10|15406.1|15396.1|15406.1|15396.1|15406.6|15396.6|15405.6|15395.6|0
1628104880000|2021-08-04 19:21:20|15406.6|15396.6|15406.6|15396.6|15406.6|15396.6|15406.6|15396.6|0
1628104890000|2021-08-04 19:21:30|15407.6|15397.6|15409.1|15399.1|15409.1|15399.1|15407.6|15397.6|24
1628104910000|2021-08-04 19:21:50|15409.6|15399.6|15410.1|15400.1|15410.1|15400.1|15409.6|15399.6|2
1628104930000|2021-08-04 19:22:10|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|9
1628104950000|2021-08-04 19:22:30|15408.1|15398.1|15408.1|15398.1|15408.1|15398.1|15408.1|15398.1|33
1628104990000|2021-08-04 19:23:10|15408.6|15398.6|15409.6|15399.6|15409.6|15399.6|15408.6|15398.6|11
1628105040000|2021-08-04 19:24:00|15409.1|15399.1|15409.1|15399.1|15409.1|15399.1|15408.1|15398.1|1
1628105050000|2021-08-04 19:24:10|15408.6|15398.6|15408.6|15398.6|15409.1|15399.1|15408.6|15398.6|2
1628105090000|2021-08-04 19:24:50|||||||||1
1628105100000|2021-08-04 19:25:00|||||||||2
1628105110000|2021-08-04 19:25:10|15409.1|15399.1|15409.1|15399.1|15409.1|15399.1|15409.1|15399.1|0
1628105150000|2021-08-04 19:25:50|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|3
1628105160000|2021-08-04 19:26:00|15410.1|15400.1|15409.1|15399.1|15410.1|15400.1|15409.1|15399.1|1
1628105170000|2021-08-04 19:26:10|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|0
1628105210000|2021-08-04 19:26:50|||||||||1
1628105220000|2021-08-04 19:27:00|15409.1|15399.1|15409.6|15399.6|15409.6|15399.6|15409.1|15399.1|15
1628105260000|2021-08-04 19:27:40|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|2
1628105280000|2021-08-04 19:28:00|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628105330000|2021-08-04 19:28:50|||||||||1
1628105390000|2021-08-04 19:29:50|||||||||1
1628105400000|2021-08-04 19:30:00|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|3
1628105430000|2021-08-04 19:30:30|15408.6|15398.6|15408.6|15398.6|15408.6|15398.6|15408.6|15398.6|2
1628105450000|2021-08-04 19:30:50|||||||||1
1628105460000|2021-08-04 19:31:00|15409.1|15399.1|15408.6|15398.6|15409.1|15399.1|15408.1|15398.1|2
1628105470000|2021-08-04 19:31:10|15408.1|15398.1|15408.6|15398.6|15409.1|15399.1|15408.1|15398.1|29
1628105480000|2021-08-04 19:31:20|15409.1|15399.1|15410.6|15400.6|15410.6|15400.6|15409.1|15399.1|5
1628105510000|2021-08-04 19:31:50|15411.1|15401.1|15410.6|15400.6|15412.1|15402.1|15410.6|15400.6|33
1628105530000|2021-08-04 19:32:10|15411.1|15401.1|15411.6|15401.6|15412.1|15402.1|15411.1|15401.1|2
1628105560000|2021-08-04 19:32:40|15412.1|15402.1|15412.1|15402.1|15412.1|15402.1|15412.1|15402.1|1
1628105570000|2021-08-04 19:32:50|15411.6|15401.6|15412.6|15402.6|15412.6|15402.6|15411.6|15401.6|5
1628105580000|2021-08-04 19:33:00|15412.1|15402.1|15410.6|15400.6|15412.1|15402.1|15409.1|15399.1|23
1628105590000|2021-08-04 19:33:10|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|4
1628105610000|2021-08-04 19:33:30|15411.1|15401.1|15411.6|15401.6|15411.6|15401.6|15411.1|15401.1|0
1628105690000|2021-08-04 19:34:50|||||||||4
1628105700000|2021-08-04 19:35:00|||||||||1
1628105710000|2021-08-04 19:35:10|15411.1|15401.1|15411.1|15401.1|15411.1|15401.1|15411.1|15401.1|0
1628105720000|2021-08-04 19:35:20|15410.6|15400.6|15410.6|15400.6|15410.6|15400.6|15410.6|15400.6|3
1628105740000|2021-08-04 19:35:40|15411.1|15401.1|15411.1|15401.1|15411.1|15401.1|15411.1|15401.1|0
1628105750000|2021-08-04 19:35:50|15410.6|15400.6|15411.6|15401.6|15411.6|15401.6|15410.6|15400.6|3
1628105780000|2021-08-04 19:36:20|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|4
1628105800000|2021-08-04 19:36:40|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|1
1628105810000|2021-08-04 19:36:50|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|3
1628105860000|2021-08-04 19:37:40|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|1
1628105910000|2021-08-04 19:38:30|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|3
1628105920000|2021-08-04 19:38:40|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|0
1628105930000|2021-08-04 19:38:50|15410.6|15400.6|15409.6|15399.6|15410.6|15400.6|15409.6|15399.6|3
1628105940000|2021-08-04 19:39:00|15410.1|15400.1|15407.6|15397.6|15410.1|15400.1|15406.6|15396.6|32
1628105950000|2021-08-04 19:39:10|15408.1|15398.1|15407.6|15397.6|15408.1|15398.1|15407.6|15397.6|5
1628106000000|2021-08-04 19:40:00|15408.6|15398.6|15408.6|15398.6|15408.6|15398.6|15408.6|15398.6|1
1628106010000|2021-08-04 19:40:10|15407.6|15397.6|15407.6|15397.6|15407.6|15397.6|15407.6|15397.6|1
1628106020000|2021-08-04 19:40:20|15407.1|15397.1|15406.6|15396.6|15407.1|15397.1|15406.6|15396.6|0
1628106040000|2021-08-04 19:40:40|15407.1|15397.1|15408.1|15398.1|15408.1|15398.1|15407.1|15397.1|4
1628106050000|2021-08-04 19:40:50|15408.6|15398.6|15408.6|15398.6|15408.6|15398.6|15408.6|15398.6|2
1628106060000|2021-08-04 19:41:00|15409.1|15399.1|15409.6|15399.6|15409.6|15399.6|15409.1|15399.1|1
1628106110000|2021-08-04 19:41:50|15409.1|15399.1|15409.1|15399.1|15409.1|15399.1|15409.1|15399.1|3
1628106120000|2021-08-04 19:42:00|15408.6|15398.6|15408.6|15398.6|15409.1|15399.1|15408.6|15398.6|4
1628106130000|2021-08-04 19:42:10|15408.1|15398.1|15407.6|15397.6|15408.1|15398.1|15407.6|15397.6|1
1628106140000|2021-08-04 19:42:20|||||||||2
1628106160000|2021-08-04 19:42:40|15408.1|15398.1|15408.1|15398.1|15408.1|15398.1|15407.6|15397.6|0
1628106170000|2021-08-04 19:42:50|15407.6|15397.6|15407.6|15397.6|15407.6|15397.6|15407.6|15397.6|0
1628106180000|2021-08-04 19:43:00|||||||||1
1628106190000|2021-08-04 19:43:10|15408.1|15398.1|15408.6|15398.6|15408.6|15398.6|15408.1|15398.1|0
1628106220000|2021-08-04 19:43:40|15409.1|15399.1|15409.1|15399.1|15409.1|15399.1|15409.1|15399.1|1
1628106230000|2021-08-04 19:43:50|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|0
1628106240000|2021-08-04 19:44:00|15409.1|15399.1|15409.1|15399.1|15409.1|15399.1|15408.6|15398.6|1
1628106250000|2021-08-04 19:44:10|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|0
1628106300000|2021-08-04 19:45:00|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|2
1628106340000|2021-08-04 19:45:40|15409.6|15399.6|15409.6|15399.6|15410.6|15400.6|15409.6|15399.6|13
1628106350000|2021-08-04 19:45:50|15410.1|15400.1|15409.1|15399.1|15410.1|15400.1|15409.1|15399.1|2
1628106360000|2021-08-04 19:46:00|15409.6|15399.6|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|2
1628106370000|2021-08-04 19:46:10|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|3
1628106380000|2021-08-04 19:46:20|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|3
1628106390000|2021-08-04 19:46:30|15410.6|15400.6|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|3
1628106400000|2021-08-04 19:46:40|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|1
1628106410000|2021-08-04 19:46:50|15409.6|15399.6|15410.6|15400.6|15410.6|15400.6|15409.6|15399.6|6
1628106420000|2021-08-04 19:47:00|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|0
1628106430000|2021-08-04 19:47:10|15410.6|15400.6|15411.1|15401.1|15411.1|15401.1|15410.6|15400.6|0
1628106470000|2021-08-04 19:47:50|15412.1|15402.1|15412.1|15402.1|15412.1|15402.1|15412.1|15402.1|7
1628106540000|2021-08-04 19:49:00|||||||||1
1628106580000|2021-08-04 19:49:40|15410.6|15400.6|15412.1|15402.1|15412.1|15402.1|15410.6|15400.6|18
1628106600000|2021-08-04 19:50:00|15411.6|15401.6|15413.1|15403.1|15413.1|15403.1|15411.6|15401.6|28
1628106610000|2021-08-04 19:50:10|15412.6|15402.6|15412.1|15402.1|15413.1|15403.1|15411.6|15401.6|4
1628106620000|2021-08-04 19:50:20|15411.6|15401.6|15411.1|15401.1|15412.1|15402.1|15411.1|15401.1|3
1628106630000|2021-08-04 19:50:30|15411.6|15401.6|15412.6|15402.6|15412.6|15402.6|15411.6|15401.6|1
1628106640000|2021-08-04 19:50:40|15413.1|15403.1|15412.6|15402.6|15413.1|15403.1|15412.6|15402.6|6
1628106650000|2021-08-04 19:50:50|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|2
1628106660000|2021-08-04 19:51:00|15412.1|15402.1|15412.6|15402.6|15412.6|15402.6|15412.1|15402.1|1
1628106670000|2021-08-04 19:51:10|15413.1|15403.1|15411.6|15401.6|15413.1|15403.1|15411.6|15401.6|2
1628106680000|2021-08-04 19:51:20|15412.1|15402.1|15412.1|15402.1|15413.1|15403.1|15412.1|15402.1|1
1628106690000|2021-08-04 19:51:30|15412.6|15402.6|15413.1|15403.1|15413.1|15403.1|15412.6|15402.6|3
1628106700000|2021-08-04 19:51:40|15412.6|15402.6|15413.1|15403.1|15413.1|15403.1|15412.6|15402.6|1
1628106710000|2021-08-04 19:51:50|15412.6|15402.6|15411.6|15401.6|15412.6|15402.6|15411.1|15401.1|32
1628106720000|2021-08-04 19:52:00|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|3
1628106730000|2021-08-04 19:52:10|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15410.6|15400.6|2
1628106740000|2021-08-04 19:52:20|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|1
1628106750000|2021-08-04 19:52:30|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|2
1628106770000|2021-08-04 19:52:50|15411.6|15401.6|15411.6|15401.6|15411.6|15401.6|15411.6|15401.6|2
1628106790000|2021-08-04 19:53:10|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|2
1628106810000|2021-08-04 19:53:30|15412.1|15402.1|15412.1|15402.1|15412.1|15402.1|15412.1|15402.1|1
1628106820000|2021-08-04 19:53:40|15411.6|15401.6|15411.6|15401.6|15411.6|15401.6|15411.6|15401.6|1
1628106830000|2021-08-04 19:53:50|||||||||1
1628106840000|2021-08-04 19:54:00|||||||||2
1628106850000|2021-08-04 19:54:10|15412.1|15402.1|15413.1|15403.1|15413.1|15403.1|15412.1|15402.1|14
1628106860000|2021-08-04 19:54:20|15415.1|15405.1|15415.1|15405.1|15415.1|15405.1|15415.1|15405.1|33
1628106870000|2021-08-04 19:54:30|15415.6|15405.6|15414.6|15404.6|15415.6|15405.6|15414.6|15404.6|30
1628106880000|2021-08-04 19:54:40|15415.1|15405.1|15414.6|15404.6|15415.1|15405.1|15414.1|15404.1|5
1628106890000|2021-08-04 19:54:50|15415.1|15405.1|15415.6|15405.6|15416.1|15406.1|15415.1|15405.1|9
1628106900000|2021-08-04 19:55:00|15414.6|15404.6|15414.1|15404.1|15415.1|15405.1|15414.1|15404.1|6
1628106910000|2021-08-04 19:55:10|15414.6|15404.6|15414.6|15404.6|15415.1|15405.1|15414.1|15404.1|25
1628106920000|2021-08-04 19:55:20|15415.1|15405.1|15414.6|15404.6|15415.1|15405.1|15414.6|15404.6|2
1628106930000|2021-08-04 19:55:30|||||||||2
1628106940000|2021-08-04 19:55:40|||||||||3
1628106950000|2021-08-04 19:55:50|||||||||1
1628106960000|2021-08-04 19:56:00|15415.1|15405.1|15414.6|15404.6|15415.1|15405.1|15414.6|15404.6|6
1628106970000|2021-08-04 19:56:10|15415.1|15405.1|15413.1|15403.1|15415.1|15405.1|15413.1|15403.1|35
1628106980000|2021-08-04 19:56:20|15412.6|15402.6|15411.6|15401.6|15412.6|15402.6|15411.6|15401.6|25
1628107000000|2021-08-04 19:56:40|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|2
1628107010000|2021-08-04 19:56:50|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|18
1628107020000|2021-08-04 19:57:00|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.1|15399.1|3
1628107050000|2021-08-04 19:57:30|15410.6|15400.6|15410.6|15400.6|15410.6|15400.6|15410.6|15400.6|7
1628107060000|2021-08-04 19:57:40|||||||||1
1628107070000|2021-08-04 19:57:50|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|4
1628107080000|2021-08-04 19:58:00|15410.1|15400.1|15408.6|15398.6|15410.1|15400.1|15408.6|15398.6|5
1628107110000|2021-08-04 19:58:30|15409.1|15399.1|15408.6|15398.6|15409.1|15399.1|15408.6|15398.6|3
1628107120000|2021-08-04 19:58:40|15409.1|15399.1|15408.6|15398.6|15409.1|15399.1|15408.6|15398.6|3
1628107130000|2021-08-04 19:58:50|15409.1|15399.1|15412.1|15402.1|15412.1|15402.1|15409.1|15399.1|28
1628107140000|2021-08-04 19:59:00|15412.6|15402.6|15410.1|15400.1|15412.6|15402.6|15410.1|15400.1|11
1628107150000|2021-08-04 19:59:10|15410.6|15400.6|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|4
1628107160000|2021-08-04 19:59:20|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|6
1628107170000|2021-08-04 19:59:30|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|2
1628107180000|2021-08-04 19:59:40|15411.1|15401.1|15409.6|15399.6|15411.1|15401.1|15409.6|15399.6|23
1628107190000|2021-08-04 19:59:50|15409.1|15399.1|15409.1|15399.1|15409.1|15399.1|15408.6|15398.6|4
1628107200000|2021-08-04 20:00:00|15407.6|15397.6|15409.1|15399.1|15409.1|15399.1|15407.6|15397.6|20
1628107210000|2021-08-04 20:00:10|15408.6|15398.6|15408.6|15398.6|15409.1|15399.1|15408.6|15398.6|4
1628107220000|2021-08-04 20:00:20|15409.1|15399.1|15408.6|15398.6|15409.1|15399.1|15408.6|15398.6|1
1628107230000|2021-08-04 20:00:30|15409.6|15399.6|15410.6|15400.6|15411.1|15401.1|15409.6|15399.6|13
1628107250000|2021-08-04 20:00:50|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|1
1628107260000|2021-08-04 20:01:00|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|0
1628107270000|2021-08-04 20:01:10|15409.6|15399.6|15409.1|15399.1|15410.1|15400.1|15409.1|15399.1|4
1628107280000|2021-08-04 20:01:20|15408.6|15398.6|15408.6|15398.6|15409.1|15399.1|15408.6|15398.6|3
1628107290000|2021-08-04 20:01:30|15409.1|15399.1|15408.6|15398.6|15409.1|15399.1|15408.6|15398.6|4
1628107300000|2021-08-04 20:01:40|15409.1|15399.1|15408.6|15398.6|15409.1|15399.1|15408.6|15398.6|1
1628107310000|2021-08-04 20:01:50|||||||||1
1628107320000|2021-08-04 20:02:00|15409.1|15399.1|15408.6|15398.6|15409.1|15399.1|15408.6|15398.6|1
1628107330000|2021-08-04 20:02:10|15409.1|15399.1|15408.6|15398.6|15409.1|15399.1|15408.6|15398.6|1
1628107340000|2021-08-04 20:02:20|15409.1|15399.1|15408.6|15398.6|15409.1|15399.1|15408.6|15398.6|1
1628107350000|2021-08-04 20:02:30|15409.1|15399.1|15408.6|15398.6|15409.1|15399.1|15408.6|15398.6|1
1628107370000|2021-08-04 20:02:50|||||||||3
1628107380000|2021-08-04 20:03:00|||||||||1
1628107430000|2021-08-04 20:03:50|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|10
1628107440000|2021-08-04 20:04:00|||||||||1
1628107450000|2021-08-04 20:04:10|||||||||8
1628107460000|2021-08-04 20:04:20|15410.1|15400.1|15410.6|15400.6|15410.6|15400.6|15410.1|15400.1|0
1628107470000|2021-08-04 20:04:30|15410.1|15400.1|15410.1|15400.1|15410.6|15400.6|15410.1|15400.1|0
1628107500000|2021-08-04 20:05:00|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|3
1628107510000|2021-08-04 20:05:10|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628107530000|2021-08-04 20:05:30|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628107550000|2021-08-04 20:05:50|||||||||1
1628107580000|2021-08-04 20:06:20|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|5
1628107590000|2021-08-04 20:06:30|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628107610000|2021-08-04 20:06:50|||||||||1
1628107680000|2021-08-04 20:08:00|15409.1|15399.1|15408.6|15398.6|15409.1|15399.1|15408.6|15398.6|7
1628107690000|2021-08-04 20:08:10|15409.1|15399.1|15408.6|15398.6|15409.1|15399.1|15408.6|15398.6|1
1628107710000|2021-08-04 20:08:30|15409.1|15399.1|15408.6|15398.6|15409.1|15399.1|15408.6|15398.6|1
1628107720000|2021-08-04 20:08:40|15409.1|15399.1|15408.6|15398.6|15409.1|15399.1|15408.6|15398.6|1
1628107730000|2021-08-04 20:08:50|||||||||1
1628107770000|2021-08-04 20:09:30|15409.6|15399.6|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|9
1628107790000|2021-08-04 20:09:50|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|1
1628107800000|2021-08-04 20:10:00|15409.1|15399.1|15409.6|15399.6|15409.6|15399.6|15409.1|15399.1|13
1628107820000|2021-08-04 20:10:20|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|0
1628107870000|2021-08-04 20:11:10|||||||||4
1628107910000|2021-08-04 20:11:50|||||||||7
1628107920000|2021-08-04 20:12:00|15411.1|15401.1|15410.1|15400.1|15411.1|15401.1|15410.1|15400.1|5
1628107940000|2021-08-04 20:12:20|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|3
1628107950000|2021-08-04 20:12:30|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|0
1628108000000|2021-08-04 20:13:20|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|6
1628108010000|2021-08-04 20:13:30|15409.1|15399.1|15409.6|15399.6|15409.6|15399.6|15409.1|15399.1|8
1628108020000|2021-08-04 20:13:40|||||||||10
1628108030000|2021-08-04 20:13:50|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|0
1628108040000|2021-08-04 20:14:00|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|1
1628108050000|2021-08-04 20:14:10|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628108070000|2021-08-04 20:14:30|15409.1|15399.1|15409.6|15399.6|15409.6|15399.6|15409.1|15399.1|2
1628108080000|2021-08-04 20:14:40|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628108090000|2021-08-04 20:14:50|15409.1|15399.1|15408.6|15398.6|15409.1|15399.1|15408.1|15398.1|10
1628108100000|2021-08-04 20:15:00|15408.1|15398.1|15410.6|15400.6|15411.1|15401.1|15408.1|15398.1|12
1628108130000|2021-08-04 20:15:30|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|1
1628108150000|2021-08-04 20:15:50|||||||||1
1628108160000|2021-08-04 20:16:00|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|1
1628108180000|2021-08-04 20:16:20|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|1
1628108210000|2021-08-04 20:16:50|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|8
1628108220000|2021-08-04 20:17:00|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|1
1628108230000|2021-08-04 20:17:10|15411.1|15401.1|15411.1|15401.1|15411.1|15401.1|15411.1|15401.1|0
1628108240000|2021-08-04 20:17:20|15410.6|15400.6|15410.6|15400.6|15410.6|15400.6|15410.6|15400.6|1
1628108260000|2021-08-04 20:17:40|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|2
1628108270000|2021-08-04 20:17:50|||||||||1
1628108290000|2021-08-04 20:18:10|15411.1|15401.1|15410.1|15400.1|15411.1|15401.1|15410.1|15400.1|1
1628108330000|2021-08-04 20:18:50|15410.6|15400.6|15410.6|15400.6|15410.6|15400.6|15410.6|15400.6|3
1628108340000|2021-08-04 20:19:00|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|1
1628108350000|2021-08-04 20:19:10|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|1
1628108370000|2021-08-04 20:19:30|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|1
1628108390000|2021-08-04 20:19:50|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|2
1628108410000|2021-08-04 20:20:10|||||||||2
1628108420000|2021-08-04 20:20:20|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.6|15400.6|1
1628108440000|2021-08-04 20:20:40|15411.1|15401.1|15410.1|15400.1|15411.1|15401.1|15410.1|15400.1|1
1628108450000|2021-08-04 20:20:50|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|1
1628108470000|2021-08-04 20:21:10|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628108480000|2021-08-04 20:21:20|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628108490000|2021-08-04 20:21:30|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628108510000|2021-08-04 20:21:50|||||||||1
1628108520000|2021-08-04 20:22:00|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628108540000|2021-08-04 20:22:20|||||||||1
1628108560000|2021-08-04 20:22:40|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|3
1628108570000|2021-08-04 20:22:50|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|2
1628108600000|2021-08-04 20:23:20|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628108610000|2021-08-04 20:23:30|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628108620000|2021-08-04 20:23:40|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628108630000|2021-08-04 20:23:50|||||||||1
1628108660000|2021-08-04 20:24:20|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628108680000|2021-08-04 20:24:40|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|3
1628108690000|2021-08-04 20:24:50|||||||||1
1628108710000|2021-08-04 20:25:10|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628108730000|2021-08-04 20:25:30|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628108740000|2021-08-04 20:25:40|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628108750000|2021-08-04 20:25:50|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|15410.1|15400.1|1
1628108760000|2021-08-04 20:26:00|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|1
1628108780000|2021-08-04 20:26:20|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628108810000|2021-08-04 20:26:50|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|2
1628108830000|2021-08-04 20:27:10|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628108860000|2021-08-04 20:27:40|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628108870000|2021-08-04 20:27:50|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|2
1628108890000|2021-08-04 20:28:10|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628108910000|2021-08-04 20:28:30|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628108930000|2021-08-04 20:28:50|||||||||1
1628108940000|2021-08-04 20:29:00|15410.1|15400.1|15409.6|15399.6|15410.1|15400.1|15409.6|15399.6|1
1628108960000|2021-08-04 20:29:20|15410.1|15400.1|15409.1|15399.1|15410.1|15400.1|15409.1|15399.1|1
1628108970000|2021-08-04 20:29:30|15408.6|15398.6|15408.6|15398.6|15408.6|15398.6|15408.6|15398.6|3
1628108980000|2021-08-04 20:29:40|15408.1|15398.1|15408.1|15398.1|15408.1|15398.1|15408.1|15398.1|0
1628108990000|2021-08-04 20:29:50|||||||||1
1628109000000|2021-08-04 20:30:00|15408.6|15398.6|15408.6|15398.6|15409.1|15399.1|15408.6|15398.6|15
1628109010000|2021-08-04 20:30:10|15409.1|15399.1|15409.1|15399.1|15409.1|15399.1|15409.1|15399.1|1
1628109040000|2021-08-04 20:30:40|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|15409.6|15399.6|1
1628109090000|2021-08-04 20:31:30|15411.1|15401.1|15411.1|15401.1|15411.1|15401.1|15411.1|15401.1|4
1628109140000|2021-08-04 20:32:20|15412.6|15402.6|15412.6|15402.6|15412.6|15402.6|15412.6|15402.6|8
1628109150000|2021-08-04 20:32:30|15412.1|15402.1|15412.6|15402.6|15412.6|15402.6|15412.1|15402.1|4
1628109160000|2021-08-04 20:32:40|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|1
1628109170000|2021-08-04 20:32:50|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|1
1628109200000|2021-08-04 20:33:20|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|1
1628109220000|2021-08-04 20:33:40|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|1
1628109230000|2021-08-04 20:33:50|||||||||1
1628109250000|2021-08-04 20:34:10|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|2
1628109270000|2021-08-04 20:34:30|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|1
1628109290000|2021-08-04 20:34:50|||||||||1
1628109300000|2021-08-04 20:35:00|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|1
1628109330000|2021-08-04 20:35:30|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|1
1628109350000|2021-08-04 20:35:50|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|2
1628109370000|2021-08-04 20:36:10|||||||||2
1628109380000|2021-08-04 20:36:20|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|2
1628109400000|2021-08-04 20:36:40|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|1
1628109410000|2021-08-04 20:36:50|||||||||1
1628109430000|2021-08-04 20:37:10|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|1
1628109440000|2021-08-04 20:37:20|||||||||2
1628109450000|2021-08-04 20:37:30|||||||||1
1628109470000|2021-08-04 20:37:50|||||||||1
1628109480000|2021-08-04 20:38:00|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|1
1628109510000|2021-08-04 20:38:30|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|2
1628109520000|2021-08-04 20:38:40|||||||||8
1628109550000|2021-08-04 20:39:10|||||||||1
1628109560000|2021-08-04 20:39:20|15412.1|15402.1|15412.1|15402.1|15412.1|15402.1|15412.1|15402.1|5
1628109580000|2021-08-04 20:39:40|15413.1|15403.1|15412.1|15402.1|15413.1|15403.1|15412.1|15402.1|1
1628109610000|2021-08-04 20:40:10|15413.1|15403.1|15411.6|15401.6|15413.1|15403.1|15411.6|15401.6|6
1628109640000|2021-08-04 20:40:40|15412.6|15402.6|15412.6|15402.6|15413.1|15403.1|15412.6|15402.6|4
1628109660000|2021-08-04 20:41:00|15413.1|15403.1|15411.6|15401.6|15413.1|15403.1|15411.6|15401.6|1
1628109710000|2021-08-04 20:41:50|||||||||3
1628109720000|2021-08-04 20:42:00|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|2
1628109740000|2021-08-04 20:42:20|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|1
1628109770000|2021-08-04 20:42:50|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|3
1628109790000|2021-08-04 20:43:10|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|1
1628109820000|2021-08-04 20:43:40|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|1
1628109830000|2021-08-04 20:43:50|||||||||1
1628109840000|2021-08-04 20:44:00|15412.1|15402.1|15411.6|15401.6|15412.1|15402.1|15411.6|15401.6|1
1628109870000|2021-08-04 20:44:30|15412.1|15402.1|15412.1|15402.1|15413.1|15403.1|15412.1|15402.1|14
1628109900000|2021-08-04 20:45:00|||||||||2
1628109950000|2021-08-04 20:45:50|||||||||1
1628109960000|2021-08-04 20:46:00|15412.6|15402.6|15412.6|15402.6|15412.6|15402.6|15412.6|15402.6|12
1628110070000|2021-08-04 20:47:50|||||||||1
1628110140000|2021-08-04 20:49:00|15411.6|15401.6|15411.6|15401.6|15411.6|15401.6|15411.6|15401.6|1
1628110150000|2021-08-04 20:49:10|15411.1|15401.1|15410.6|15400.6|15411.1|15401.1|15410.1|15400.1|7
1628110160000|2021-08-04 20:49:20|15410.1|15400.1|15407.6|15397.6|15410.1|15400.1|15407.6|15397.6|11
1628110170000|2021-08-04 20:49:30|15406.6|15396.6|15406.1|15396.1|15406.6|15396.6|15406.1|15396.1|6
1628110180000|2021-08-04 20:49:40|15405.6|15395.6|15401.6|15391.6|15405.6|15395.6|15401.6|15391.6|25
1628110190000|2021-08-04 20:49:50|15400.6|15390.6|15400.1|15390.1|15400.6|15390.6|15400.1|15390.1|3
1628110200000|2021-08-04 20:50:00|15400.6|15390.6|15400.1|15390.1|15400.6|15390.6|15400.1|15390.1|4
1628110440000|2021-08-04 20:54:00|||||||||1
1628110500000|2021-08-04 20:55:00|||||||||2
1628110540000|2021-08-04 20:55:40|15400.6|15390.6|15400.6|15390.6|15400.6|15390.6|15400.6|15390.6|1
1628110640000|2021-08-04 20:57:20|15401.1|15391.1|15401.1|15391.1|15401.1|15391.1|15401.1|15391.1|1
1628110650000|2021-08-04 20:57:30|15401.6|15391.6|15401.6|15391.6|15401.6|15391.6|15401.6|15391.6|2
1628110690000|2021-08-04 20:58:10|15401.1|15391.1|15400.6|15390.6|15401.1|15391.1|15400.6|15390.6|5
1628110710000|2021-08-04 20:58:30|15401.1|15391.1|15401.6|15391.6|15401.6|15391.6|15401.1|15391.1|1
1628110760000|2021-08-04 20:59:20|15402.6|15392.6|15403.1|15393.1|15403.1|15393.1|15402.6|15392.6|1
1628110770000|2021-08-04 20:59:30|15403.6|15393.6|15404.6|15394.6|15404.6|15394.6|15403.6|15393.6|2
1628110800000|2021-08-04 21:00:00|15404.1|15394.1|15404.1|15394.1|15404.1|15394.1|15404.1|15394.1|2
1628111140000|2021-08-04 21:05:40|15403.6|15393.6|15403.6|15393.6|15403.6|15393.6|15403.6|15393.6|0
1628111170000|2021-08-04 21:06:10|||||||||1
1628111400000|2021-08-04 21:10:00|15404.1|15394.1|15405.6|15395.6|15405.6|15395.6|15404.1|15394.1|2
1628111700000|2021-08-04 21:15:00|15418.9|15394.9|15418.8|15394.8|15418.9|15394.9|15418.8|15394.8|0
1628111750000|2021-08-04 21:15:50|15418.9|15394.9|15418.6|15394.6|15418.9|15394.9|15418.3|15394.3|0
1628111760000|2021-08-04 21:16:00|15418.9|15394.9|15418.6|15394.6|15418.9|15394.9|15418.6|15394.6|0
1628111830000|2021-08-04 21:17:10|15418.7|15394.7|15418.7|15394.7|15418.7|15394.7|15418.7|15394.7|0
1628111850000|2021-08-04 21:17:30|15418.9|15394.9|15418.9|15394.9|15418.9|15394.9|15418.9|15394.9|0
1628111880000|2021-08-04 21:18:00|15418.8|15394.8|15418.8|15394.8|15418.8|15394.8|15418.8|15394.8|0
1628111890000|2021-08-04 21:18:10|15418.6|15394.6|15418.6|15394.6|15418.6|15394.6|15418.6|15394.6|0
1628111900000|2021-08-04 21:18:20|15418.7|15394.7|15418.6|15394.6|15418.7|15394.7|15418.6|15394.6|0
1628111910000|2021-08-04 21:18:30|15418.9|15394.9|15418.8|15394.8|15418.9|15394.9|15418.8|15394.8|0
1628111950000|2021-08-04 21:19:10|15418.3|15394.3|15418.3|15394.3|15418.3|15394.3|15418.3|15394.3|0
1628111980000|2021-08-04 21:19:40|15418.8|15394.8|15418.8|15394.8|15418.8|15394.8|15418.8|15394.8|0
1628111990000|2021-08-04 21:19:50|15418.7|15394.7|15418.7|15394.7|15418.7|15394.7|15418.7|15394.7|0
1628112010000|2021-08-04 21:20:10|15418.5|15394.5|15418.5|15394.5|15418.5|15394.5|15418.5|15394.5|0
1628112090000|2021-08-04 21:21:30|15418.4|15394.4|15418.4|15394.4|15418.4|15394.4|15418.4|15394.4|0
1628112110000|2021-08-04 21:21:50|15418.5|15394.5|15418.5|15394.5|15418.5|15394.5|15418.5|15394.5|0
1628112120000|2021-08-04 21:22:00|15418.1|15394.1|15418.2|15394.2|15418.2|15394.2|15418.1|15394.1|0
1628112170000|2021-08-04 21:22:50|15418.3|15394.3|15418.3|15394.3|15418.3|15394.3|15418.3|15394.3|0
1628112180000|2021-08-04 21:23:00|15418.5|15394.5|15418.5|15394.5|15418.5|15394.5|15418.5|15394.5|0
1628112190000|2021-08-04 21:23:10|15418.4|15394.4|15417.9|15393.9|15418.4|15394.4|15417.9|15393.9|0
1628112310000|2021-08-04 21:25:10|15417.7|15393.7|15417.7|15393.7|15417.7|15393.7|15417.7|15393.7|0
1628112330000|2021-08-04 21:25:30|15417.6|15393.6|15417.6|15393.6|15417.6|15393.6|15417.6|15393.6|0
1628112450000|2021-08-04 21:27:30|15417.4|15393.4|15417.4|15393.4|15417.4|15393.4|15417.4|15393.4|0
1628112540000|2021-08-04 21:29:00|15417.2|15393.2|15417.2|15393.2|15417.2|15393.2|15417.2|15393.2|0
1628112560000|2021-08-04 21:29:20|15417.6|15393.6|15418.1|15394.1|15418.1|15394.1|15417.6|15393.6|0
1628112580000|2021-08-04 21:29:40|15418|15394|15417|15393|15418|15394|15417|15393|0
1628112750000|2021-08-04 21:32:30|15417.9|15393.9|15417.9|15393.9|15417.9|15393.9|15417.9|15393.9|0
1628112760000|2021-08-04 21:32:40|15418|15394|15418|15394|15418|15394|15417.9|15393.9|0
1628112790000|2021-08-04 21:33:10|15418.4|15394.4|15418.4|15394.4|15418.4|15394.4|15418.4|15394.4|0
1628112800000|2021-08-04 21:33:20|15418|15394|15418|15394|15418|15394|15418|15394|0
1628112810000|2021-08-04 21:33:30|15418.3|15394.3|15418.3|15394.3|15418.3|15394.3|15418.3|15394.3|0
1628112820000|2021-08-04 21:33:40|15418|15394|15418|15394|15418|15394|15418|15394|0
1628112840000|2021-08-04 21:34:00|15416.8|15392.8|15416.8|15392.8|15416.8|15392.8|15416.8|15392.8|0
1628112870000|2021-08-04 21:34:30|15416.6|15392.6|15416.6|15392.6|15416.6|15392.6|15416.6|15392.6|0
1628112890000|2021-08-04 21:34:50|15416.7|15392.7|15416.8|15392.8|15416.8|15392.8|15416.7|15392.7|0
1628112940000|2021-08-04 21:35:40|15416.6|15392.6|15416.6|15392.6|15416.6|15392.6|15416.6|15392.6|0
1628112960000|2021-08-04 21:36:00|15416.7|15392.7|15416.7|15392.7|15416.7|15392.7|15416.7|15392.7|0
1628112990000|2021-08-04 21:36:30|15416.6|15392.6|15416.6|15392.6|15416.6|15392.6|15416.6|15392.6|0
1628113050000|2021-08-04 21:37:30|15416.7|15392.7|15416.7|15392.7|15416.7|15392.7|15416.7|15392.7|0
1628113090000|2021-08-04 21:38:10|15416.6|15392.6|15416.9|15392.9|15416.9|15392.9|15416.6|15392.6|0
1628113130000|2021-08-04 21:38:50|15416.6|15392.6|15416.6|15392.6|15416.6|15392.6|15416.6|15392.6|0
1628113150000|2021-08-04 21:39:10|15416.5|15392.5|15416.6|15392.6|15416.6|15392.6|15416.5|15392.5|0
1628113170000|2021-08-04 21:39:30|15416.5|15392.5|15416.5|15392.5|15416.5|15392.5|15416.5|15392.5|0
1628113180000|2021-08-04 21:39:40|15416.6|15392.6|15416.6|15392.6|15416.6|15392.6|15416.6|15392.6|0
1628113210000|2021-08-04 21:40:10|15416.8|15392.8|15416.8|15392.8|15416.8|15392.8|15416.8|15392.8|0
1628113270000|2021-08-04 21:41:10|15416.6|15392.6|15416.7|15392.7|15416.7|15392.7|15416.6|15392.6|0
1628113280000|2021-08-04 21:41:20|15416.8|15392.8|15416.8|15392.8|15416.8|15392.8|15416.8|15392.8|0
1628113370000|2021-08-04 21:42:50|15416.9|15392.9|15416.9|15392.9|15416.9|15392.9|15416.9|15392.9|0
1628113440000|2021-08-04 21:44:00|15418.2|15394.2|15418.2|15394.2|15418.2|15394.2|15418.2|15394.2|0
1628113450000|2021-08-04 21:44:10|15417.4|15393.4|15417.4|15393.4|15417.4|15393.4|15417.4|15393.4|0
1628113460000|2021-08-04 21:44:20|15417.3|15393.3|15416.7|15392.7|15417.3|15393.3|15416.7|15392.7|0
1628113490000|2021-08-04 21:44:50|15416.6|15392.6|15416.6|15392.6|15416.6|15392.6|15416.6|15392.6|0
1628113610000|2021-08-04 21:46:50|15418|15394|15418|15394|15418|15394|15418|15394|0
1628113620000|2021-08-04 21:47:00|15417.9|15393.9|15417.9|15393.9|15417.9|15393.9|15417.9|15393.9|0
1628113630000|2021-08-04 21:47:10|15417.8|15393.8|15417.8|15393.8|15417.8|15393.8|15417.8|15393.8|0
1628113660000|2021-08-04 21:47:40|15417.7|15393.7|15417.7|15393.7|15417.7|15393.7|15417.7|15393.7|0
1628113770000|2021-08-04 21:49:30|15417.8|15393.8|15417.7|15393.7|15417.8|15393.8|15417.7|15393.7|0
1628113820000|2021-08-04 21:50:20|15417.8|15393.8|15417.8|15393.8|15417.8|15393.8|15417.8|15393.8|0
1628113830000|2021-08-04 21:50:30|15417.9|15393.9|15417.9|15393.9|15417.9|15393.9|15417.9|15393.9|0
1628113840000|2021-08-04 21:50:40|15417.8|15393.8|15417.8|15393.8|15417.8|15393.8|15417.8|15393.8|0
1628113900000|2021-08-04 21:51:40|15418.1|15394.1|15417.9|15393.9|15418.3|15394.3|15417.9|15393.9|0
1628113910000|2021-08-04 21:51:50|15418.3|15394.3|15418.3|15394.3|15418.3|15394.3|15418.3|15394.3|0
1628113920000|2021-08-04 21:52:00|15417.9|15393.9|15418.3|15394.3|15418.3|15394.3|15417.9|15393.9|0
1628113930000|2021-08-04 21:52:10|15417.9|15393.9|15418.3|15394.3|15418.3|15394.3|15417.9|15393.9|0
1628113940000|2021-08-04 21:52:20|15417.9|15393.9|15417.9|15393.9|15417.9|15393.9|15417.9|15393.9|0
1628113950000|2021-08-04 21:52:30|15417.8|15393.8|15418.2|15394.2|15418.2|15394.2|15417.8|15393.8|0
1628113960000|2021-08-04 21:52:40|15418.3|15394.3|15418.1|15394.1|15418.3|15394.3|15418.1|15394.1|0
1628113970000|2021-08-04 21:52:50|15418.3|15394.3|15418.3|15394.3|15418.3|15394.3|15418.3|15394.3|0
1628113980000|2021-08-04 21:53:00|15418.4|15394.4|15418.4|15394.4|15418.4|15394.4|15418.4|15394.4|0
1628114010000|2021-08-04 21:53:30|15418.3|15394.3|15418.3|15394.3|15418.3|15394.3|15418.3|15394.3|0
1628114040000|2021-08-04 21:54:00|15418.1|15394.1|15418.1|15394.1|15418.1|15394.1|15418.1|15394.1|0
1628114050000|2021-08-04 21:54:10|15418.3|15394.3|15418.4|15394.4|15418.4|15394.4|15418.3|15394.3|0
1628114060000|2021-08-04 21:54:20|15418.3|15394.3|15418.3|15394.3|15418.3|15394.3|15418.3|15394.3|0
1628114110000|2021-08-04 21:55:10|15418.1|15394.1|15418.1|15394.1|15418.1|15394.1|15418.1|15394.1|0
1628114120000|2021-08-04 21:55:20|15418.3|15394.3|15418.3|15394.3|15418.3|15394.3|15418.3|15394.3|0
1628114150000|2021-08-04 21:55:50|15418.4|15394.4|15418.3|15394.3|15418.4|15394.4|15418.3|15394.3|0
1628114180000|2021-08-04 21:56:20|15418.1|15394.1|15418.3|15394.3|15418.3|15394.3|15418.1|15394.1|0
1628114190000|2021-08-04 21:56:30|15418.4|15394.4|15418.6|15394.6|15418.6|15394.6|15418.4|15394.4|0
1628114210000|2021-08-04 21:56:50|15418.3|15394.3|15418.3|15394.3|15418.3|15394.3|15418.3|15394.3|0
1628114250000|2021-08-04 21:57:30|15418.8|15394.8|15418.8|15394.8|15418.8|15394.8|15418.8|15394.8|0
1628114260000|2021-08-04 21:57:40|15418.6|15394.6|15418.6|15394.6|15418.6|15394.6|15418.6|15394.6|0
1628114270000|2021-08-04 21:57:50|15418.7|15394.7|15418.7|15394.7|15418.7|15394.7|15418.7|15394.7|0
1628114280000|2021-08-04 21:58:00|15418.8|15394.8|15418.8|15394.8|15418.8|15394.8|15418.8|15394.8|0
1628114330000|2021-08-04 21:58:50|15418.7|15394.7|15418.7|15394.7|15418.7|15394.7|15418.7|15394.7|0
1628114360000|2021-08-04 21:59:20|15418.6|15394.6|15418.6|15394.6|15418.6|15394.6|15418.6|15394.6|0
1628114370000|2021-08-04 21:59:30|15418.8|15394.8|15418.8|15394.8|15419|15395|15418.8|15394.8|0
1628114380000|2021-08-04 21:59:40|15418.6|15394.6|15418.8|15394.8|15418.8|15394.8|15418.6|15394.6|0
1628114390000|2021-08-04 21:59:50|15418.6|15394.6|15418.8|15394.8|15418.8|15394.8|15418.6|15394.6|0
1628114400000|2021-08-04 22:00:00|15419.8|15395.8|15419.2|15395.2|15420.5|15396.5|15418.5|15394.5|0
1628114410000|2021-08-04 22:00:10|15418.8|15394.8|15418.8|15394.8|15419.5|15395.5|15418.5|15394.5|0
1628114420000|2021-08-04 22:00:20|15418.5|15394.5|15418.2|15394.2|15418.5|15394.5|15418.2|15394.2|0
1628114440000|2021-08-04 22:00:40|15417.5|15393.5|15417.5|15393.5|15417.5|15393.5|15417.2|15393.2|0
1628114450000|2021-08-04 22:00:50|15417.2|15393.2|15418.2|15394.2|15418.5|15394.5|15416.9|15392.9|0
1628114460000|2021-08-04 22:01:00|15418.8|15394.8|15418.2|15394.2|15418.8|15394.8|15417.8|15393.8|0
1628114470000|2021-08-04 22:01:10|15417.8|15393.8|15418.2|15394.2|15418.2|15394.2|15417.8|15393.8|0
1628114550000|2021-08-04 22:02:30|15416.9|15392.9|15416.9|15392.9|15416.9|15392.9|15416.9|15392.9|0
1628114560000|2021-08-04 22:02:40|15417.5|15393.5|15417.5|15393.5|15417.5|15393.5|15417.5|15393.5|0
1628114570000|2021-08-04 22:02:50|15417.8|15393.8|15418.2|15394.2|15418.2|15394.2|15417.8|15393.8|0
1628114620000|2021-08-04 22:03:40|15418.8|15394.8|15418.8|15394.8|15418.8|15394.8|15418.8|15394.8|0
1628114660000|2021-08-04 22:04:20|15419.5|15395.5|15419.5|15395.5|15419.5|15395.5|15419.5|15395.5|0
1628114690000|2021-08-04 22:04:50|15419.8|15395.8|15420.2|15396.2|15420.2|15396.2|15419.8|15395.8|0
1628114700000|2021-08-04 22:05:00|15419.5|15395.5|15419.8|15395.8|15420.2|15396.2|15419.5|15395.5|0
1628114710000|2021-08-04 22:05:10|15419.5|15395.5|15419.5|15395.5|15420.2|15396.2|15419.5|15395.5|0
1628114720000|2021-08-04 22:05:20|15419.8|15395.8|15419.5|15395.5|15419.8|15395.8|15419.5|15395.5|0
1628114730000|2021-08-04 22:05:30|15419.8|15395.8|15420.2|15396.2|15420.2|15396.2|15419.8|15395.8|0
1628114740000|2021-08-04 22:05:40|15419.8|15395.8|15419.5|15395.5|15420.2|15396.2|15419.5|15395.5|0
1628114770000|2021-08-04 22:06:10|15419.8|15395.8|15420.2|15396.2|15420.2|15396.2|15419.8|15395.8|0
1628114790000|2021-08-04 22:06:30|15419.5|15395.5|15419.5|15395.5|15419.5|15395.5|15419.5|15395.5|0
1628114810000|2021-08-04 22:06:50|15418.8|15394.8|15418.8|15394.8|15418.8|15394.8|15418.8|15394.8|0
1628114840000|2021-08-04 22:07:20|15419.2|15395.2|15419.5|15395.5|15419.5|15395.5|15419.2|15395.2|0
1628114850000|2021-08-04 22:07:30|15418.8|15394.8|15418.8|15394.8|15418.8|15394.8|15418.8|15394.8|0
1628114880000|2021-08-04 22:08:00|15419.2|15395.2|15418.8|15394.8|15419.2|15395.2|15418.8|15394.8|0
1628114890000|2021-08-04 22:08:10|15419.2|15395.2|15419.2|15395.2|15419.2|15395.2|15419.2|15395.2|0
1628114900000|2021-08-04 22:08:20|15419.5|15395.5|15418.8|15394.8|15419.5|15395.5|15418.8|15394.8|0
1628114930000|2021-08-04 22:08:50|15419.2|15395.2|15419.5|15395.5|15419.5|15395.5|15419.2|15395.2|0
1628114940000|2021-08-04 22:09:00|15419.2|15395.2|15420.2|15396.2|15420.2|15396.2|15418.8|15394.8|0
1628114950000|2021-08-04 22:09:10|15420.5|15396.5|15420.8|15396.8|15420.8|15396.8|15420.2|15396.2|0
1628114960000|2021-08-04 22:09:20|15421.1|15397.1|15422.1|15398.1|15422.1|15398.1|15420.8|15396.8|0
1628114970000|2021-08-04 22:09:30|15421.8|15397.8|15421.5|15397.5|15421.8|15397.8|15421.5|15397.5|0
1628114980000|2021-08-04 22:09:40|15422.1|15398.1|15421.5|15397.5|15422.1|15398.1|15420.8|15396.8|0
1628114990000|2021-08-04 22:09:50|15420.8|15396.8|15420.8|15396.8|15420.8|15396.8|15420.8|15396.8|0
1628115000000|2021-08-04 22:10:00|15421.5|15397.5|15421.5|15397.5|15422.1|15398.1|15421.5|15397.5|0
1628115060000|2021-08-04 22:11:00|15421.8|15397.8|15421.5|15397.5|15422.1|15398.1|15421.5|15397.5|0
1628115080000|2021-08-04 22:11:20|15421.8|15397.8|15421.8|15397.8|15421.8|15397.8|15421.8|15397.8|0
1628115090000|2021-08-04 22:11:30|15421.5|15397.5|15421.5|15397.5|15421.5|15397.5|15421.5|15397.5|0
1628115100000|2021-08-04 22:11:40|15421.8|15397.8|15421.8|15397.8|15422.1|15398.1|15421.8|15397.8|0
1628115110000|2021-08-04 22:11:50|15421.5|15397.5|15421.5|15397.5|15421.5|15397.5|15421.5|15397.5|0
1628115170000|2021-08-04 22:12:50|15421.8|15397.8|15422.1|15398.1|15422.1|15398.1|15421.8|15397.8|0
1628115250000|2021-08-04 22:14:10|15422.8|15398.8|15422.8|15398.8|15422.8|15398.8|15422.4|15398.4|0
1628115360000|2021-08-04 22:16:00|15423.1|15399.1|15423.4|15399.4|15423.4|15399.4|15423.1|15399.1|0
1628115420000|2021-08-04 22:17:00|15422.8|15398.8|15422.8|15398.8|15422.8|15398.8|15422.8|15398.8|0
1628115500000|2021-08-04 22:18:20|15423.1|15399.1|15423.1|15399.1|15423.1|15399.1|15422.8|15398.8|0
1628115510000|2021-08-04 22:18:30|15423.4|15399.4|15423.4|15399.4|15423.4|15399.4|15423.4|15399.4|0
1628115520000|2021-08-04 22:18:40|15424.1|15400.1|15423.4|15399.4|15424.1|15400.1|15423.4|15399.4|0
1628115530000|2021-08-04 22:18:50|15423.7|15399.7|15423.4|15399.4|15424.1|15400.1|15423.4|15399.4|0
1628115600000|2021-08-04 22:20:00|15423.7|15399.7|15423.4|15399.4|15423.7|15399.7|15423.4|15399.4|0
1628115670000|2021-08-04 22:21:10|15423.1|15399.1|15423.4|15399.4|15423.4|15399.4|15423.1|15399.1|0
1628115680000|2021-08-04 22:21:20|15423.1|15399.1|15423.4|15399.4|15423.4|15399.4|15423.1|15399.1|0
1628115750000|2021-08-04 22:22:30|15423|15399|15423|15399|15423|15399|15423|15399|0
1628115760000|2021-08-04 22:22:40|15423.4|15399.4|15423.4|15399.4|15423.4|15399.4|15422.7|15398.7|0
1628116010000|2021-08-04 22:26:50|15423.7|15399.7|15424|15400|15424|15400|15423.7|15399.7|0
1628116020000|2021-08-04 22:27:00|15424.3|15400.3|15424|15400|15424.3|15400.3|15424|15400|0
1628116030000|2021-08-04 22:27:10|15424.3|15400.3|15424.7|15400.7|15424.7|15400.7|15424.3|15400.3|0
1628116040000|2021-08-04 22:27:20|15424|15400|15424.7|15400.7|15424.7|15400.7|15424|15400|0
1628116050000|2021-08-04 22:27:30|15425|15401|15424.7|15400.7|15425|15401|15424.7|15400.7|0
1628116100000|2021-08-04 22:28:20|15425|15401|15424.7|15400.7|15425.3|15401.3|15424.7|15400.7|0
1628116110000|2021-08-04 22:28:30|15425|15401|15424.7|15400.7|15425.3|15401.3|15424.7|15400.7|0
1628116160000|2021-08-04 22:29:20|15425|15401|15424.7|15400.7|15425|15401|15424.7|15400.7|0
1628116200000|2021-08-04 22:30:00|15425.3|15401.3|15425.3|15401.3|15425.3|15401.3|15425.3|15401.3|0
1628116210000|2021-08-04 22:30:10|15426|15402|15426|15402|15426|15402|15426|15402|0
1628116220000|2021-08-04 22:30:20|15425.6|15401.6|15426|15402|15426|15402|15425.6|15401.6|0
1628116250000|2021-08-04 22:30:50|15427.3|15403.3|15427.3|15403.3|15427.3|15403.3|15427.3|15403.3|0
1628116260000|2021-08-04 22:31:00|15426.6|15402.6|15426.6|15402.6|15426.6|15402.6|15426.6|15402.6|0
1628116280000|2021-08-04 22:31:20|15426.3|15402.3|15426|15402|15426.3|15402.3|15426|15402|0
1628116390000|2021-08-04 22:33:10|15425.3|15401.3|15425.3|15401.3|15425.3|15401.3|15425.3|15401.3|0
1628116410000|2021-08-04 22:33:30|15424.7|15400.7|15424.7|15400.7|15424.7|15400.7|15424.7|15400.7|0
1628116450000|2021-08-04 22:34:10|15425.3|15401.3|15424.7|15400.7|15425.3|15401.3|15424.7|15400.7|0
1628116460000|2021-08-04 22:34:20|15425.3|15401.3|15425.3|15401.3|15425.3|15401.3|15425.3|15401.3|0
1628116500000|2021-08-04 22:35:00|15425.6|15401.6|15426|15402|15426|15402|15425.6|15401.6|0
1628116520000|2021-08-04 22:35:20|15425.3|15401.3|15425.3|15401.3|15425.3|15401.3|15425.3|15401.3|0
1628116550000|2021-08-04 22:35:50|15424.7|15400.7|15424.7|15400.7|15424.7|15400.7|15424.7|15400.7|0
1628116570000|2021-08-04 22:36:10|15425.3|15401.3|15425.3|15401.3|15425.3|15401.3|15425.3|15401.3|0
1628116600000|2021-08-04 22:36:40|15426|15402|15426|15402|15426|15402|15426|15402|0
1628116640000|2021-08-04 22:37:20|15425.3|15401.3|15425.3|15401.3|15425.3|15401.3|15425.3|15401.3|0
1628116700000|2021-08-04 22:38:20|15425|15401|15424.7|15400.7|15425|15401|15424.7|15400.7|0
1628116710000|2021-08-04 22:38:30|15425.3|15401.3|15425.3|15401.3|15425.3|15401.3|15425.3|15401.3|0
1628116730000|2021-08-04 22:38:50|15424.7|15400.7|15425.3|15401.3|15425.3|15401.3|15424.7|15400.7|0
1628116780000|2021-08-04 22:39:40|15425.6|15401.6|15425.3|15401.3|15426|15402|15425.3|15401.3|0
1628116900000|2021-08-04 22:41:40|15425.6|15401.6|15426|15402|15426|15402|15425.6|15401.6|0
1628116910000|2021-08-04 22:41:50|15426.6|15402.6|15426|15402|15426.6|15402.6|15426|15402|0
1628116970000|2021-08-04 22:42:50|15425.3|15401.3|15426|15402|15426|15402|15425.3|15401.3|0
1628116980000|2021-08-04 22:43:00|15425.3|15401.3|15425.3|15401.3|15425.3|15401.3|15425.3|15401.3|0
1628116990000|2021-08-04 22:43:10|15426|15402|15425.3|15401.3|15426|15402|15425.3|15401.3|0
1628117200000|2021-08-04 22:46:40|15424.7|15400.7|15424.7|15400.7|15424.7|15400.7|15424.7|15400.7|0
1628117330000|2021-08-04 22:48:50|15424.1|15400.1|15423.4|15399.4|15424.1|15400.1|15423.4|15399.4|0
1628117340000|2021-08-04 22:49:00|15422.8|15398.8|15422.8|15398.8|15422.8|15398.8|15422.8|15398.8|0
1628117350000|2021-08-04 22:49:10|15422.1|15398.1|15422.1|15398.1|15422.1|15398.1|15422.1|15398.1|0
1628117360000|2021-08-04 22:49:20|15422.4|15398.4|15422.8|15398.8|15422.8|15398.8|15422.4|15398.4|0
1628117380000|2021-08-04 22:49:40|15423.4|15399.4|15422.8|15398.8|15423.4|15399.4|15422.8|15398.8|0
1628117410000|2021-08-04 22:50:10|15423.1|15399.1|15423.4|15399.4|15423.4|15399.4|15423.1|15399.1|0
1628117420000|2021-08-04 22:50:20|15424.1|15400.1|15424.7|15400.7|15424.7|15400.7|15424.1|15400.1|0
1628117430000|2021-08-04 22:50:30|15425.4|15401.4|15425.4|15401.4|15425.4|15401.4|15425.4|15401.4|0
1628117440000|2021-08-04 22:50:40|15424.7|15400.7|15424.7|15400.7|15424.7|15400.7|15424.7|15400.7|0
1628117520000|2021-08-04 22:52:00|15424.4|15400.4|15424.1|15400.1|15424.4|15400.4|15424.1|15400.1|0
1628117530000|2021-08-04 22:52:10|15424.4|15400.4|15424.7|15400.7|15424.7|15400.7|15424.4|15400.4|0
1628117540000|2021-08-04 22:52:20|15424.1|15400.1|15424.7|15400.7|15424.7|15400.7|15424.1|15400.1|0
1628117990000|2021-08-04 22:59:50|15424.6|15400.6|15424.6|15400.6|15424.6|15400.6|15424.6|15400.6|0
1628118040000|2021-08-04 23:00:40|15423.9|15399.9|15423.6|15399.6|15423.9|15399.9|15423.2|15399.2|0
1628118050000|2021-08-04 23:00:50|15423.2|15399.2|15423.2|15399.2|15423.9|15399.9|15423.2|15399.2|0
1628118090000|2021-08-04 23:01:30|15422.9|15398.9|15422.6|15398.6|15422.9|15398.9|15422.6|15398.6|0
1628118150000|2021-08-04 23:02:30|15423.2|15399.2|15423.2|15399.2|15423.2|15399.2|15423.2|15399.2|0
1628118180000|2021-08-04 23:03:00|15422.6|15398.6|15422.2|15398.2|15422.6|15398.6|15421.9|15397.9|0
1628118190000|2021-08-04 23:03:10|15421.9|15397.9|15421.3|15397.3|15422.6|15398.6|15421.3|15397.3|0
1628118210000|2021-08-04 23:03:30|15421.6|15397.6|15421.3|15397.3|15421.6|15397.6|15421.3|15397.3|0
1628118270000|2021-08-04 23:04:30|15420.9|15396.9|15420.6|15396.6|15420.9|15396.9|15420|15396|0
1628118320000|2021-08-04 23:05:20|15420.3|15396.3|15420.6|15396.6|15420.6|15396.6|15420.3|15396.3|0
1628118340000|2021-08-04 23:05:40|15421.3|15397.3|15421.3|15397.3|15421.3|15397.3|15421.3|15397.3|0
1628118360000|2021-08-04 23:06:00|15421.6|15397.6|15421.9|15397.9|15421.9|15397.9|15421.6|15397.6|0
1628118410000|2021-08-04 23:06:50|15422.1|15398.1|15422.1|15398.1|15422.1|15398.1|15422.1|15398.1|0
1628118530000|2021-08-04 23:08:50|15421.7|15397.7|15421.4|15397.4|15421.7|15397.7|15421.4|15397.4|0
1628118580000|2021-08-04 23:09:40|15421.1|15397.1|15420.8|15396.8|15421.1|15397.1|15420.8|15396.8|0
1628118650000|2021-08-04 23:10:50|15421.1|15397.1|15421.4|15397.4|15421.4|15397.4|15421.1|15397.1|0
1628118670000|2021-08-04 23:11:10|15421.1|15397.1|15420.8|15396.8|15421.1|15397.1|15420.8|15396.8|0
1628118700000|2021-08-04 23:11:40|15420.4|15396.4|15420.4|15396.4|15420.4|15396.4|15420.1|15396.1|0
1628118710000|2021-08-04 23:11:50|15420.1|15396.1|15420.1|15396.1|15420.4|15396.4|15420.1|15396.1|0
1628118720000|2021-08-04 23:12:00|15420.4|15396.4|15420.8|15396.8|15420.8|15396.8|15420.1|15396.1|0
1628118740000|2021-08-04 23:12:20|15421.1|15397.1|15421.4|15397.4|15421.4|15397.4|15421.1|15397.1|0
1628118750000|2021-08-04 23:12:30|15421.1|15397.1|15421.4|15397.4|15421.4|15397.4|15420.8|15396.8|0
1628118760000|2021-08-04 23:12:40|15421.1|15397.1|15420.8|15396.8|15421.1|15397.1|15420.8|15396.8|0
1628118900000|2021-08-04 23:15:00|15420.1|15396.1|15420.1|15396.1|15420.1|15396.1|15420.1|15396.1|0
1628118910000|2021-08-04 23:15:10|15420.4|15396.4|15420.1|15396.1|15420.8|15396.8|15420.1|15396.1|0
1628118930000|2021-08-04 23:15:30|15420.8|15396.8|15420.8|15396.8|15420.8|15396.8|15420.8|15396.8|0
1628118990000|2021-08-04 23:16:30|15421.1|15397.1|15421.4|15397.4|15421.4|15397.4|15421.1|15397.1|0
1628119000000|2021-08-04 23:16:40|15421.1|15397.1|15420.8|15396.8|15421.1|15397.1|15420.8|15396.8|0
1628119050000|2021-08-04 23:17:30|15420.3|15396.3|15420.3|15396.3|15420.3|15396.3|15420.3|15396.3|0
1628119120000|2021-08-04 23:18:40|15419.9|15395.9|15419.6|15395.6|15419.9|15395.9|15419.6|15395.6|0
1628119200000|2021-08-04 23:20:00|15419.3|15395.3|15419.6|15395.6|15419.6|15395.6|15419.3|15395.3|0
1628119220000|2021-08-04 23:20:20|15419.3|15395.3|15419|15395|15419.3|15395.3|15419|15395|0
1628119260000|2021-08-04 23:21:00|15419.6|15395.6|15419.6|15395.6|15419.6|15395.6|15419.6|15395.6|0
1628119290000|2021-08-04 23:21:30|15419.3|15395.3|15419.3|15395.3|15419.3|15395.3|15419.3|15395.3|0
1628119300000|2021-08-04 23:21:40|15419.6|15395.6|15419.6|15395.6|15419.6|15395.6|15419.6|15395.6|0
1628119360000|2021-08-04 23:22:40|15420.3|15396.3|15420.3|15396.3|15420.3|15396.3|15420.3|15396.3|0
1628119400000|2021-08-04 23:23:20|15420.6|15396.6|15420.9|15396.9|15420.9|15396.9|15420.6|15396.6|0
1628119520000|2021-08-04 23:25:20|15420.6|15396.6|15420.6|15396.6|15420.6|15396.6|15420.6|15396.6|0
1628119530000|2021-08-04 23:25:30|15420.9|15396.9|15420.6|15396.6|15420.9|15396.9|15420.3|15396.3|0
1628119540000|2021-08-04 23:25:40|15420.9|15396.9|15420.9|15396.9|15420.9|15396.9|15420.9|15396.9|0
1628119560000|2021-08-04 23:26:00|15420.6|15396.6|15420.3|15396.3|15420.9|15396.9|15420.3|15396.3|0
1628119720000|2021-08-04 23:28:40|15420.9|15396.9|15420.9|15396.9|15420.9|15396.9|15420.9|15396.9|0
1628119740000|2021-08-04 23:29:00|15420.6|15396.6|15420.9|15396.9|15420.9|15396.9|15420.3|15396.3|0
1628119750000|2021-08-04 23:29:10|15420.6|15396.6|15420.3|15396.3|15420.9|15396.9|15420.3|15396.3|0
1628119760000|2021-08-04 23:29:20|15420.6|15396.6|15420.9|15396.9|15420.9|15396.9|15420.6|15396.6|0
1628119800000|2021-08-04 23:30:00|15420.6|15396.6|15420.6|15396.6|15420.9|15396.9|15420.6|15396.6|0
1628119810000|2021-08-04 23:30:10|15420.9|15396.9|15420.9|15396.9|15420.9|15396.9|15420.6|15396.6|0
1628119870000|2021-08-04 23:31:10|15420.6|15396.6|15420.9|15396.9|15420.9|15396.9|15420.3|15396.3|0
1628119960000|2021-08-04 23:32:40|15421.2|15397.2|15421.6|15397.6|15421.6|15397.6|15421.2|15397.2|0
1628120010000|2021-08-04 23:33:30|15421.2|15397.2|15420.9|15396.9|15421.6|15397.6|15420.9|15396.9|0
1628120020000|2021-08-04 23:33:40|15421.2|15397.2|15421.2|15397.2|15421.6|15397.6|15421.2|15397.2|0
1628120030000|2021-08-04 23:33:50|15421.6|15397.6|15421.6|15397.6|15421.6|15397.6|15421.6|15397.6|0
1628120060000|2021-08-04 23:34:20|15421.9|15397.9|15422.2|15398.2|15422.2|15398.2|15421.9|15397.9|0
1628120090000|2021-08-04 23:34:50|15421.9|15397.9|15422.2|15398.2|15422.2|15398.2|15421.6|15397.6|0
1628120110000|2021-08-04 23:35:10|15422.6|15398.6|15421.9|15397.9|15422.6|15398.6|15421.9|15397.9|0
1628120120000|2021-08-04 23:35:20|15422.2|15398.2|15421.9|15397.9|15422.6|15398.6|15421.9|15397.9|0
1628120130000|2021-08-04 23:35:30|15422.2|15398.2|15421.9|15397.9|15422.2|15398.2|15421.9|15397.9|0
1628120150000|2021-08-04 23:35:50|15421.3|15397.3|15421.3|15397.3|15421.3|15397.3|15421.3|15397.3|0
1628120160000|2021-08-04 23:36:00|15421.6|15397.6|15421.3|15397.3|15421.6|15397.6|15421.3|15397.3|0
1628120180000|2021-08-04 23:36:20|15421.9|15397.9|15421.6|15397.6|15421.9|15397.9|15421.6|15397.6|0
1628120190000|2021-08-04 23:36:30|15421.3|15397.3|15421.3|15397.3|15421.3|15397.3|15421.3|15397.3|0
1628120220000|2021-08-04 23:37:00|15420.9|15396.9|15421.3|15397.3|15421.3|15397.3|15420.6|15396.6|0
1628120230000|2021-08-04 23:37:10|15420.6|15396.6|15420.6|15396.6|15420.6|15396.6|15420.6|15396.6|0
1628120240000|2021-08-04 23:37:20|15420|15396|15420.6|15396.6|15420.6|15396.6|15420|15396|0
1628120250000|2021-08-04 23:37:30|15419.3|15395.3|15420|15396|15420|15396|15419.3|15395.3|0
1628120270000|2021-08-04 23:37:50|15419.3|15395.3|15420|15396|15420|15396|15419.3|15395.3|0
1628120280000|2021-08-04 23:38:00|15420.6|15396.6|15420.6|15396.6|15420.6|15396.6|15420.3|15396.3|0
1628120290000|2021-08-04 23:38:10|15420.3|15396.3|15420.3|15396.3|15420.3|15396.3|15420.3|15396.3|0
1628120300000|2021-08-04 23:38:20|15420|15396|15420.3|15396.3|15420.3|15396.3|15420|15396|0
1628120310000|2021-08-04 23:38:30|15420|15396|15420|15396|15420|15396|15420|15396|0
1628120320000|2021-08-04 23:38:40|15420.6|15396.6|15420.6|15396.6|15420.6|15396.6|15420.6|15396.6|0
1628120600000|2021-08-04 23:43:20|15421.3|15397.3|15421.3|15397.3|15421.3|15397.3|15421.3|15397.3|0
1628120650000|2021-08-04 23:44:10|15420.6|15396.6|15420.6|15396.6|15420.6|15396.6|15420.6|15396.6|0
1628120670000|2021-08-04 23:44:30|15420.9|15396.9|15421.3|15397.3|15421.3|15397.3|15420.9|15396.9|0
1628120680000|2021-08-04 23:44:40|15420.9|15396.9|15421.3|15397.3|15421.3|15397.3|15420.6|15396.6|0
1628120700000|2021-08-04 23:45:00|15421.6|15397.6|15421.3|15397.3|15421.9|15397.9|15421.3|15397.3|0
1628120740000|2021-08-04 23:45:40|15421.6|15397.6|15421.3|15397.3|15421.6|15397.6|15421.3|15397.3|0
1628120760000|2021-08-04 23:46:00|15421.6|15397.6|15421.9|15397.9|15421.9|15397.9|15421.3|15397.3|0
1628120830000|2021-08-04 23:47:10|15422.2|15398.2|15422.6|15398.6|15422.6|15398.6|15422.2|15398.2|0
1628120890000|2021-08-04 23:48:10|15423.2|15399.2|15423.2|15399.2|15423.2|15399.2|15423.2|15399.2|0
1628120900000|2021-08-04 23:48:20|15422.9|15398.9|15423.2|15399.2|15423.2|15399.2|15422.9|15398.9|0
1628120960000|2021-08-04 23:49:20|15422.6|15398.6|15423.2|15399.2|15423.2|15399.2|15422.6|15398.6|0
1628121010000|2021-08-04 23:50:10|15422.9|15398.9|15422.6|15398.6|15422.9|15398.9|15422.6|15398.6|0
1628121050000|2021-08-04 23:50:50|15422.9|15398.9|15423.2|15399.2|15423.2|15399.2|15422.9|15398.9|0
1628121060000|2021-08-04 23:51:00|15422.6|15398.6|15421.9|15397.9|15422.6|15398.6|15421.9|15397.9|0
1628121070000|2021-08-04 23:51:10|15422.2|15398.2|15421.9|15397.9|15422.6|15398.6|15421.9|15397.9|0
1628121110000|2021-08-04 23:51:50|15421.7|15397.7|15422.4|15398.4|15422.4|15398.4|15421.7|15397.7|0
1628121120000|2021-08-04 23:52:00|15422.1|15398.1|15421.7|15397.7|15422.1|15398.1|15421.7|15397.7|0
1628121140000|2021-08-04 23:52:20|15422.1|15398.1|15421.7|15397.7|15422.1|15398.1|15421.7|15397.7|0
1628121160000|2021-08-04 23:52:40|15421.4|15397.4|15421.7|15397.7|15421.7|15397.7|15421.4|15397.4|0
1628121170000|2021-08-04 23:52:50|15421.4|15397.4|15421.1|15397.1|15421.4|15397.4|15421.1|15397.1|0
1628121220000|2021-08-04 23:53:40|15420.7|15396.7|15421.1|15397.1|15421.1|15397.1|15420.4|15396.4|0
1628121280000|2021-08-04 23:54:40|15420.4|15396.4|15420.4|15396.4|15420.7|15396.7|15420.4|15396.4|0
1628121290000|2021-08-04 23:54:50|15419.8|15395.8|15419.8|15395.8|15419.8|15395.8|15419.8|15395.8|0
1628121300000|2021-08-04 23:55:00|15420.1|15396.1|15420.4|15396.4|15420.4|15396.4|15420.1|15396.1|0
1628121330000|2021-08-04 23:55:30|15420.7|15396.7|15421.1|15397.1|15421.1|15397.1|15420.7|15396.7|0
1628121350000|2021-08-04 23:55:50|15420.7|15396.7|15420.7|15396.7|15420.7|15396.7|15420.7|15396.7|0
1628121360000|2021-08-04 23:56:00|15421.1|15397.1|15421.1|15397.1|15421.1|15397.1|15421.1|15397.1|0
1628121380000|2021-08-04 23:56:20|15421.4|15397.4|15421.1|15397.1|15421.4|15397.4|15421.1|15397.1|0
1628121390000|2021-08-04 23:56:30|15421.4|15397.4|15421.1|15397.1|15421.7|15397.7|15421.1|15397.1|0
1628121420000|2021-08-04 23:57:00|15421.4|15397.4|15421.7|15397.7|15421.7|15397.7|15421.4|15397.4|0
1628121460000|2021-08-04 23:57:40|15422.4|15398.4|15422.4|15398.4|15422.4|15398.4|15422.4|15398.4|0
1628121470000|2021-08-04 23:57:50|15421.7|15397.7|15421.7|15397.7|15421.7|15397.7|15421.7|15397.7|0
1628121480000|2021-08-04 23:58:00|15422.1|15398.1|15422.4|15398.4|15422.4|15398.4|15421.7|15397.7|0
1628121530000|2021-08-04 23:58:50|15422.7|15398.7|15423.1|15399.1|15423.1|15399.1|15422.7|15398.7|0
1628121540000|2021-08-04 23:59:00|15423.7|15399.7|15423.7|15399.7|15423.7|15399.7|15423.7|15399.7|0
1628121550000|2021-08-04 23:59:10|15423.4|15399.4|15423.1|15399.1|15423.4|15399.4|15423.1|15399.1|0
1628121580000|2021-08-04 23:59:40|15422.4|15398.4|15422.4|15398.4|15422.4|15398.4|15422.4|15398.4|0
1628121590000|2021-08-04 23:59:50|15421.7|15397.7|15422.4|15398.4|15422.4|15398.4|15421.7|15397.7|0
1628121600000|2021-08-05 00:00:00|15421.7|15397.7|15421.8|15397.8|15422.8|15398.8|15421.7|15397.7|0
1628121610000|2021-08-05 00:00:10|15421.1|15397.1|15421.8|15397.8|15421.8|15397.8|15421.1|15397.1|0
1628121620000|2021-08-05 00:00:20|15422.4|15398.4|15422.4|15398.4|15422.4|15398.4|15422.4|15398.4|0
1628121630000|2021-08-05 00:00:30|15423.1|15399.1|15423.1|15399.1|15423.1|15399.1|15423.1|15399.1|0
1628121640000|2021-08-05 00:00:40|15423.8|15399.8|15423.1|15399.1|15423.8|15399.8|15423.1|15399.1|0
1628121650000|2021-08-05 00:00:50|15423.4|15399.4|15423.8|15399.8|15423.8|15399.8|15423.4|15399.4|0
1628121660000|2021-08-05 00:01:00|15423.4|15399.4|15423.8|15399.8|15423.8|15399.8|15423.1|15399.1|0
1628121670000|2021-08-05 00:01:10|15424.1|15400.1|15424.4|15400.4|15424.4|15400.4|15424.1|15400.1|0
1628121730000|2021-08-05 00:02:10|15425.1|15401.1|15426.4|15402.4|15426.4|15402.4|15425.1|15401.1|0
1628121750000|2021-08-05 00:02:30|15427|15403|15427|15403|15427|15403|15427|15403|0
1628121760000|2021-08-05 00:02:40|15427.7|15403.7|15427.3|15403.3|15427.7|15403.7|15427|15403|0
1628121770000|2021-08-05 00:02:50|15427|15403|15427|15403|15427.7|15403.7|15427|15403|0
1628121780000|2021-08-05 00:03:00|15426.4|15402.4|15427|15403|15427|15403|15426.4|15402.4|0
1628121790000|2021-08-05 00:03:10|15427.7|15403.7|15427.8|15403.8|15427.8|15403.8|15427.7|15403.7|0
1628121800000|2021-08-05 00:03:20|15427.1|15403.1|15427.1|15403.1|15427.1|15403.1|15427.1|15403.1|0
1628121810000|2021-08-05 00:03:30|15427.4|15403.4|15427.8|15403.8|15427.8|15403.8|15427.4|15403.4|0
1628121820000|2021-08-05 00:03:40|15428.1|15404.1|15430.6|15406.6|15431.1|15407.1|15428.1|15404.1|0
1628121830000|2021-08-05 00:03:50|15431.3|15407.3|15430.6|15406.6|15431.3|15407.3|15430.6|15406.6|0
1628121840000|2021-08-05 00:04:00|15430.3|15406.3|15430.6|15406.6|15431.3|15407.3|15429.9|15405.9|0
1628121850000|2021-08-05 00:04:10|15430.9|15406.9|15430.6|15406.6|15431.3|15407.3|15430.6|15406.6|0
1628121860000|2021-08-05 00:04:20|15430.3|15406.3|15429.3|15405.3|15430.3|15406.3|15429.3|15405.3|0
1628121870000|2021-08-05 00:04:30|15428.9|15404.9|15428|15404|15428.9|15404.9|15428|15404|0
1628121880000|2021-08-05 00:04:40|15427.3|15403.3|15428|15404|15428|15404|15427|15403|0
1628121890000|2021-08-05 00:04:50|15427.6|15403.6|15428|15404|15428|15404|15427.3|15403.3|0
1628121900000|2021-08-05 00:05:00|15427.3|15403.3|15427.3|15403.3|15428|15404|15427.3|15403.3|0
1628121910000|2021-08-05 00:05:10|15427.6|15403.6|15428.6|15404.6|15428.6|15404.6|15427.6|15403.6|0
1628121920000|2021-08-05 00:05:20|15428.3|15404.3|15428.3|15404.3|15428.6|15404.6|15428|15404|0
1628121930000|2021-08-05 00:05:30|15428|15404|15428.6|15404.6|15428.6|15404.6|15428|15404|0
1628121960000|2021-08-05 00:06:00|15429.3|15405.3|15428.6|15404.6|15429.3|15405.3|15428.6|15404.6|0
1628121970000|2021-08-05 00:06:10|15428.9|15404.9|15429.3|15405.3|15429.3|15405.3|15428.9|15404.9|0
1628121980000|2021-08-05 00:06:20|15428.6|15404.6|15428.6|15404.6|15428.6|15404.6|15428.6|15404.6|0
1628121990000|2021-08-05 00:06:30|15429.3|15405.3|15429.3|15405.3|15429.3|15405.3|15429.3|15405.3|0
1628122000000|2021-08-05 00:06:40|15430|15406|15429.3|15405.3|15430|15406|15429.3|15405.3|0
1628122010000|2021-08-05 00:06:50|15430|15406|15430|15406|15430|15406|15430|15406|0
1628122020000|2021-08-05 00:07:00|15430.3|15406.3|15431.3|15407.3|15431.3|15407.3|15430.3|15406.3|0
1628122040000|2021-08-05 00:07:20|15431.6|15407.6|15432.8|15408.8|15432.8|15408.8|15431.3|15407.3|0
1628122050000|2021-08-05 00:07:30|15432.4|15408.4|15431.4|15407.4|15432.4|15408.4|15431.4|15407.4|0
1628122060000|2021-08-05 00:07:40|15431.8|15407.8|15432.1|15408.1|15432.1|15408.1|15431.4|15407.4|0
1628122070000|2021-08-05 00:07:50|15432.8|15408.8|15432.1|15408.1|15432.8|15408.8|15432.1|15408.1|0
1628122080000|2021-08-05 00:08:00|15431.8|15407.8|15431.4|15407.4|15432.1|15408.1|15431.4|15407.4|0
1628122090000|2021-08-05 00:08:10|15432.1|15408.1|15431.4|15407.4|15432.1|15408.1|15431.4|15407.4|0
1628122100000|2021-08-05 00:08:20|15431.8|15407.8|15431.4|15407.4|15432.1|15408.1|15431.4|15407.4|0
1628122110000|2021-08-05 00:08:30|15431.8|15407.8|15432.1|15408.1|15432.1|15408.1|15431.8|15407.8|0
1628122120000|2021-08-05 00:08:40|15432.8|15408.8|15432.8|15408.8|15432.8|15408.8|15432.8|15408.8|0
1628122130000|2021-08-05 00:08:50|15433.4|15409.4|15432.8|15408.8|15433.4|15409.4|15432.8|15408.8|0
1628122140000|2021-08-05 00:09:00|15433.4|15409.4|15433.1|15409.1|15433.4|15409.4|15432.8|15408.8|0
1628122150000|2021-08-05 00:09:10|15433.4|15409.4|15433.4|15409.4|15434.1|15410.1|15433.4|15409.4|0
1628122160000|2021-08-05 00:09:20|15434.1|15410.1|15434.7|15410.7|15435.4|15411.4|15434.1|15410.1|0
1628122170000|2021-08-05 00:09:30|15435|15411|15434.3|15410.3|15435|15411|15434.1|15410.1|0
1628122180000|2021-08-05 00:09:40|15433.6|15409.6|15433.6|15409.6|15434.3|15410.3|15433.6|15409.6|0
1628122190000|2021-08-05 00:09:50|15433.9|15409.9|15434.3|15410.3|15434.3|15410.3|15433.6|15409.6|0
1628122210000|2021-08-05 00:10:10|15434.9|15410.9|15434.9|15410.9|15434.9|15410.9|15434.3|15410.3|0
1628122230000|2021-08-05 00:10:30|15434.3|15410.3|15434.3|15410.3|15434.3|15410.3|15434.3|15410.3|0
1628122240000|2021-08-05 00:10:40|15433.6|15409.6|15433.6|15409.6|15433.6|15409.6|15433.6|15409.6|0
1628122250000|2021-08-05 00:10:50|15433.3|15409.3|15432.9|15408.9|15433.6|15409.6|15432.9|15408.9|0
1628122260000|2021-08-05 00:11:00|15433.3|15409.3|15433.6|15409.6|15433.6|15409.6|15433.3|15409.3|0
1628122270000|2021-08-05 00:11:10|15433.9|15409.9|15433.9|15409.9|15434.3|15410.3|15433.9|15409.9|0
1628122280000|2021-08-05 00:11:20|15433.6|15409.6|15433.6|15409.6|15434.3|15410.3|15433.6|15409.6|0
1628122290000|2021-08-05 00:11:30|15432.9|15408.9|15432.9|15408.9|15433.3|15409.3|15432.9|15408.9|0
1628122300000|2021-08-05 00:11:40|15433.3|15409.3|15433.6|15409.6|15433.6|15409.6|15432.9|15408.9|0
1628122320000|2021-08-05 00:12:00|15433.3|15409.3|15432.9|15408.9|15433.3|15409.3|15432.9|15408.9|0
1628122330000|2021-08-05 00:12:10|15433.3|15409.3|15433.6|15409.6|15433.6|15409.6|15432.9|15408.9|0
1628122350000|2021-08-05 00:12:30|15434.9|15410.9|15434.9|15410.9|15434.9|15410.9|15434.9|15410.9|0
1628122360000|2021-08-05 00:12:40|15435.6|15411.6|15434.9|15410.9|15435.6|15411.6|15434.9|15410.9|0
1628122370000|2021-08-05 00:12:50|15435.6|15411.6|15434.9|15410.9|15435.6|15411.6|15434.9|15410.9|0
1628122380000|2021-08-05 00:13:00|15435.2|15411.2|15434.9|15410.9|15435.2|15411.2|15434.9|15410.9|0
1628122400000|2021-08-05 00:13:20|15435.2|15411.2|15434.9|15410.9|15435.2|15411.2|15434.9|15410.9|0
1628122410000|2021-08-05 00:13:30|15435.2|15411.2|15435.6|15411.6|15436.2|15412.2|15435.2|15411.2|0
1628122450000|2021-08-05 00:14:10|15435.2|15411.2|15434.9|15410.9|15435.2|15411.2|15434.6|15410.6|0
1628122490000|2021-08-05 00:14:50|15434.6|15410.6|15434.3|15410.3|15434.6|15410.6|15434.3|15410.3|0
1628122500000|2021-08-05 00:15:00|15434.9|15410.9|15434.9|15410.9|15434.9|15410.9|15434.9|15410.9|0
1628122510000|2021-08-05 00:15:10|15434.3|15410.3|15434.9|15410.9|15434.9|15410.9|15434.3|15410.3|0
1628122520000|2021-08-05 00:15:20|15435.6|15411.6|15434.9|15410.9|15435.6|15411.6|15434.9|15410.9|0
1628122530000|2021-08-05 00:15:30|15435.2|15411.2|15435.6|15411.6|15435.6|15411.6|15434.9|15410.9|0
1628122550000|2021-08-05 00:15:50|15435.9|15411.9|15435.9|15411.9|15436.2|15412.2|15435.6|15411.6|0
1628122560000|2021-08-05 00:16:00|15436.2|15412.2|15437.5|15413.5|15438.2|15414.2|15436.2|15412.2|0
1628122570000|2021-08-05 00:16:10|15438.7|15414.7|15438.9|15414.9|15439.3|15415.3|15438.7|15414.7|0
1628122580000|2021-08-05 00:16:20|15438.5|15414.5|15437.5|15413.5|15438.5|15414.5|15437.4|15413.4|0
1628122590000|2021-08-05 00:16:30|15437.9|15413.9|15437.5|15413.5|15437.9|15413.9|15437.5|15413.5|0
1628122600000|2021-08-05 00:16:40|15438|15414|15438.2|15414.2|15438.3|15414.3|15437.5|15413.5|0
1628122610000|2021-08-05 00:16:50|15438|15414|15437.5|15413.5|15438|15414|15437.5|15413.5|0
1628122620000|2021-08-05 00:17:00|15437.7|15413.7|15437.9|15413.9|15437.9|15413.9|15437.7|15413.7|0
1628122630000|2021-08-05 00:17:10|15437.4|15413.4|15437.9|15413.9|15437.9|15413.9|15437.4|15413.4|0
1628122640000|2021-08-05 00:17:20|15438.3|15414.3|15437.4|15413.4|15438.3|15414.3|15437.4|15413.4|0
1628122650000|2021-08-05 00:17:30|15437.6|15413.6|15439.6|15415.6|15440.2|15416.2|15437.6|15413.6|0
1628122680000|2021-08-05 00:18:00|15440.5|15416.5|15439.3|15415.3|15440.5|15416.5|15439.3|15415.3|0
1628122690000|2021-08-05 00:18:10|15439.6|15415.6|15440.5|15416.5|15440.5|15416.5|15439.6|15415.6|0
1628122700000|2021-08-05 00:18:20|15440.2|15416.2|15439.6|15415.6|15440.2|15416.2|15438.8|15414.8|0
1628122710000|2021-08-05 00:18:30|15439.1|15415.1|15439.6|15415.6|15439.6|15415.6|15438.8|15414.8|0
1628122720000|2021-08-05 00:18:40|15439.1|15415.1|15439.1|15415.1|15439.1|15415.1|15439.1|15415.1|0
1628122730000|2021-08-05 00:18:50|15439.6|15415.6|15439.1|15415.1|15439.9|15415.9|15439.1|15415.1|0
1628122740000|2021-08-05 00:19:00|15439.6|15415.6|15439.9|15415.9|15439.9|15415.9|15439.3|15415.3|0
1628122750000|2021-08-05 00:19:10|15440.4|15416.4|15439.9|15415.9|15440.7|15416.7|15439.6|15415.6|0
1628122760000|2021-08-05 00:19:20|15440.8|15416.8|15440.7|15416.7|15441.2|15417.2|15440.7|15416.7|0
1628122770000|2021-08-05 00:19:30|15441.2|15417.2|15440.7|15416.7|15441.2|15417.2|15440.7|15416.7|0
1628122780000|2021-08-05 00:19:40|15440.5|15416.5|15439.6|15415.6|15440.5|15416.5|15439.6|15415.6|0
1628122790000|2021-08-05 00:19:50|15439.7|15415.7|15439.6|15415.6|15440.4|15416.4|15439.6|15415.6|0
1628122800000|2021-08-05 00:20:00|15440|15416|15439.3|15415.3|15440|15416|15439.3|15415.3|0
1628122820000|2021-08-05 00:20:20|15439.7|15415.7|15440|15416|15440|15416|15439.3|15415.3|0
1628122830000|2021-08-05 00:20:30|15440.5|15416.5|15440.5|15416.5|15440.7|15416.7|15440.5|15416.5|0
1628122840000|2021-08-05 00:20:40|15440.3|15416.3|15440.5|15416.5|15440.5|15416.5|15440.2|15416.2|0
1628122850000|2021-08-05 00:20:50|15440.2|15416.2|15439.9|15415.9|15440.2|15416.2|15439.3|15415.3|0
1628122860000|2021-08-05 00:21:00|15439.7|15415.7|15439.3|15415.3|15440|15416|15439.3|15415.3|0
1628122870000|2021-08-05 00:21:10|15439.4|15415.4|15440.4|15416.4|15440.4|15416.4|15439.4|15415.4|0
1628122880000|2021-08-05 00:21:20|15440.9|15416.9|15440.9|15416.9|15441.4|15417.4|15440.9|15416.9|0
1628122890000|2021-08-05 00:21:30|15440.7|15416.7|15440.6|15416.6|15440.9|15416.9|15440.6|15416.6|0
1628122900000|2021-08-05 00:21:40|15439.6|15415.6|15439.6|15415.6|15439.6|15415.6|15439.6|15415.6|0
1628122910000|2021-08-05 00:21:50|15438.7|15414.7|15438.4|15414.4|15438.7|15414.7|15438.4|15414.4|0
1628122940000|2021-08-05 00:22:20|15438.5|15414.5|15438.4|15414.4|15438.5|15414.5|15438.4|15414.4|0
1628122950000|2021-08-05 00:22:30|15438.7|15414.7|15438.4|15414.4|15438.7|15414.7|15438.4|15414.4|0
1628122970000|2021-08-05 00:22:50|15438.7|15414.7|15438.7|15414.7|15438.7|15414.7|15438.7|15414.7|0
1628122980000|2021-08-05 00:23:00|15438.5|15414.5|15438.7|15414.7|15438.7|15414.7|15438.4|15414.4|0
1628122990000|2021-08-05 00:23:10|15438.5|15414.5|15438.7|15414.7|15438.7|15414.7|15438.5|15414.5|0
1628123000000|2021-08-05 00:23:20|15438.5|15414.5|15438.4|15414.4|15438.7|15414.7|15438.4|15414.4|0
1628123010000|2021-08-05 00:23:30|15437.5|15413.5|15439|15415|15439|15415|15437.5|15413.5|0
1628123020000|2021-08-05 00:23:40|15439.2|15415.2|15439.2|15415.2|15439.2|15415.2|15439.2|15415.2|0
1628123040000|2021-08-05 00:24:00|15439.5|15415.5|15440.8|15416.8|15440.8|15416.8|15439.5|15415.5|0
1628123070000|2021-08-05 00:24:30|15440.9|15416.9|15441.6|15417.6|15441.6|15417.6|15440.9|15416.9|0
1628123080000|2021-08-05 00:24:40|15441.1|15417.1|15440.8|15416.8|15441.6|15417.6|15440.8|15416.8|0
1628123090000|2021-08-05 00:24:50|15440.9|15416.9|15442|15418|15442|15418|15440.9|15416.9|0
1628123110000|2021-08-05 00:25:10|15442.3|15418.3|15443.3|15419.3|15443.7|15419.7|15442.3|15418.3|0
1628123120000|2021-08-05 00:25:20|15443.7|15419.7|15443.3|15419.3|15444.1|15420.1|15443.3|15419.3|0
1628123130000|2021-08-05 00:25:30|15443.9|15419.9|15443.9|15419.9|15443.9|15419.9|15443.9|15419.9|0
1628123140000|2021-08-05 00:25:40|15443.5|15419.5|15443.9|15419.9|15443.9|15419.9|15443.5|15419.5|0
1628123150000|2021-08-05 00:25:50|15443.5|15419.5|15442.8|15418.8|15443.6|15419.6|15442.7|15418.7|0
1628123160000|2021-08-05 00:26:00|15442.7|15418.7|15443|15419|15443|15419|15442.7|15418.7|0
1628123170000|2021-08-05 00:26:10|15443.7|15419.7|15444.6|15420.6|15444.6|15420.6|15443.7|15419.7|0
1628123180000|2021-08-05 00:26:20|15444.4|15420.4|15443.1|15419.1|15444.4|15420.4|15443.1|15419.1|0
1628123190000|2021-08-05 00:26:30|15443.6|15419.6|15444|15420|15444|15420|15443.6|15419.6|0
1628123210000|2021-08-05 00:26:50|15443.8|15419.8|15442.8|15418.8|15443.8|15419.8|15442.8|15418.8|0
1628123230000|2021-08-05 00:27:10|15443.2|15419.2|15443.2|15419.2|15443.2|15419.2|15443.2|15419.2|0
1628123250000|2021-08-05 00:27:30|15443.7|15419.7|15444.5|15420.5|15444.5|15420.5|15443.7|15419.7|0
1628123260000|2021-08-05 00:27:40|15444|15420|15444|15420|15444|15420|15444|15420|0
1628123280000|2021-08-05 00:28:00|15443.8|15419.8|15443.2|15419.2|15443.8|15419.8|15443.2|15419.2|0
1628123310000|2021-08-05 00:28:30|15443.7|15419.7|15444|15420|15444.5|15420.5|15443.6|15419.6|0
1628123320000|2021-08-05 00:28:40|15444.5|15420.5|15444.5|15420.5|15444.5|15420.5|15444.5|15420.5|0
1628123330000|2021-08-05 00:28:50|15444.8|15420.8|15456.8|15432.8|15456.8|15432.8|15444.8|15420.8|0
1628123340000|2021-08-05 00:29:00|15456.3|15432.3|15455.2|15431.2|15456.3|15432.3|15455.2|15431.2|0
1628123350000|2021-08-05 00:29:10|15455.7|15431.7|15456|15432|15456|15432|15455.7|15431.7|0
1628123360000|2021-08-05 00:29:20|15455.5|15431.5|15455.5|15431.5|15456|15432|15455.5|15431.5|0
1628123370000|2021-08-05 00:29:30|15456|15432|15456|15432|15456.3|15432.3|15456|15432|0
1628123380000|2021-08-05 00:29:40|15456.2|15432.2|15456.8|15432.8|15456.8|15432.8|15456.2|15432.2|0
1628123390000|2021-08-05 00:29:50|15456.3|15432.3|15456.3|15432.3|15456.3|15432.3|15456.3|15432.3|0
1628123400000|2021-08-05 00:30:00|15456.7|15432.7|15456.7|15432.7|15456.7|15432.7|15456.7|15432.7|0
1628123410000|2021-08-05 00:30:10|15457|15433|15458.1|15434.1|15458.4|15434.4|15457|15433|0
1628123420000|2021-08-05 00:30:20|15458.2|15434.2|15469.7|15445.7|15469.7|15445.7|15457.7|15433.7|0
1628123430000|2021-08-05 00:30:30|15470|15446|15470|15446|15470|15446|15470|15446|0
1628123450000|2021-08-05 00:30:50|15469.1|15445.1|15468.9|15444.9|15469.1|15445.1|15468.8|15444.8|0
1628123460000|2021-08-05 00:31:00|15468.7|15444.7|15468.5|15444.5|15468.9|15444.9|15468.1|15444.1|0
1628123470000|2021-08-05 00:31:10|15468.1|15444.1|15468.1|15444.1|15468.1|15444.1|15468.1|15444.1|0
1628123480000|2021-08-05 00:31:20|15467.6|15443.6|15467.7|15443.7|15468.1|15444.1|15467.3|15443.3|0
1628123490000|2021-08-05 00:31:30|15467.9|15443.9|15467.7|15443.7|15468.1|15444.1|15467.7|15443.7|0
1628123500000|2021-08-05 00:31:40|15467.3|15443.3|15465.1|15441.1|15467.8|15443.8|15464.9|15440.9|0
1628123510000|2021-08-05 00:31:50|15465.3|15441.3|15465.3|15441.3|15465.7|15441.7|15465.1|15441.1|0
1628123520000|2021-08-05 00:32:00|15450.3|15426.3|15449.9|15425.9|15450.3|15426.3|15449.9|15425.9|0
1628123530000|2021-08-05 00:32:10|15450.4|15426.4|15449.9|15425.9|15450.7|15426.7|15449.9|15425.9|0
1628123540000|2021-08-05 00:32:20|15449.6|15425.6|15449.6|15425.6|15449.9|15425.9|15449.6|15425.6|0
1628123550000|2021-08-05 00:32:30|15450.1|15426.1|15449.9|15425.9|15450.4|15426.4|15449.9|15425.9|0
1628123560000|2021-08-05 00:32:40|15449.6|15425.6|15449.9|15425.9|15449.9|15425.9|15449.6|15425.6|0
1628123570000|2021-08-05 00:32:50|15449.8|15425.8|15449.9|15425.9|15449.9|15425.9|15449.6|15425.6|0
1628123580000|2021-08-05 00:33:00|15449.8|15425.8|15449.2|15425.2|15449.8|15425.8|15449.2|15425.2|0
1628123590000|2021-08-05 00:33:10|15449.6|15425.6|15449.2|15425.2|15449.6|15425.6|15449.2|15425.2|0
1628123600000|2021-08-05 00:33:20|15448.8|15424.8|15449.6|15425.6|15449.6|15425.6|15448.8|15424.8|0
1628123610000|2021-08-05 00:33:30|15449.2|15425.2|15449.2|15425.2|15449.2|15425.2|15449.2|15425.2|0
1628123620000|2021-08-05 00:33:40|15449.6|15425.6|15449.6|15425.6|15449.6|15425.6|15449.6|15425.6|0
1628123630000|2021-08-05 00:33:50|15449.9|15425.9|15449.6|15425.6|15449.9|15425.9|15449.6|15425.6|0
1628123640000|2021-08-05 00:34:00|15449.8|15425.8|15449.6|15425.6|15449.8|15425.8|15449.6|15425.6|0
1628123660000|2021-08-05 00:34:20|15449|15425|15448.5|15424.5|15449|15425|15448.5|15424.5|0
1628123670000|2021-08-05 00:34:30|15449|15425|15449|15425|15449|15425|15449|15425|0
1628123690000|2021-08-05 00:34:50|15448.8|15424.8|15448.2|15424.2|15448.8|15424.8|15447.4|15423.4|0
1628123700000|2021-08-05 00:35:00|15448.6|15424.6|15449|15425|15449|15425|15448.6|15424.6|0
1628123710000|2021-08-05 00:35:10|15448.8|15424.8|15448.6|15424.6|15448.8|15424.8|15448.6|15424.6|0
1628123720000|2021-08-05 00:35:20|15449.6|15425.6|15449.9|15425.9|15450.2|15426.2|15449.6|15425.6|0
1628123730000|2021-08-05 00:35:30|15449.6|15425.6|15449.9|15425.9|15449.9|15425.9|15449.6|15425.6|0
1628123750000|2021-08-05 00:35:50|15450.2|15426.2|15449.9|15425.9|15450.2|15426.2|15449.9|15425.9|0
1628123760000|2021-08-05 00:36:00|15450.2|15426.2|15449.9|15425.9|15450.2|15426.2|15449.9|15425.9|0
1628123770000|2021-08-05 00:36:10|15449.4|15425.4|15449.4|15425.4|15449.4|15425.4|15449.4|15425.4|0
1628123790000|2021-08-05 00:36:30|15449.9|15425.9|15450.2|15426.2|15450.2|15426.2|15449.9|15425.9|0
1628123820000|2021-08-05 00:37:00|15449.8|15425.8|15448.6|15424.6|15450.5|15426.5|15448.6|15424.6|0
1628123830000|2021-08-05 00:37:10|15447.7|15423.7|15448.6|15424.6|15448.6|15424.6|15447.7|15423.7|0
1628123840000|2021-08-05 00:37:20|15449|15425|15449.4|15425.4|15449.4|15425.4|15449|15425|0
1628123850000|2021-08-05 00:37:30|15449|15425|15449.4|15425.4|15449.4|15425.4|15449|15425|0
1628123870000|2021-08-05 00:37:50|15449|15425|15449.4|15425.4|15449.4|15425.4|15449|15425|0
1628123900000|2021-08-05 00:38:20|15449.9|15425.9|15449.9|15425.9|15449.9|15425.9|15449.9|15425.9|0
1628123920000|2021-08-05 00:38:40|15449|15425|15449.4|15425.4|15449.4|15425.4|15448.6|15424.6|0
1628123940000|2021-08-05 00:39:00|15449|15425|15449.8|15425.8|15450.2|15426.2|15449|15425|0
1628123950000|2021-08-05 00:39:10|15450.2|15426.2|15449.8|15425.8|15450.2|15426.2|15449.8|15425.8|0
1628123960000|2021-08-05 00:39:20|15449.3|15425.3|15449.3|15425.3|15449.3|15425.3|15449.1|15425.1|0
1628123980000|2021-08-05 00:39:40|15449|15425|15449|15425|15449|15425|15449|15425|0
1628123990000|2021-08-05 00:39:50|15449.3|15425.3|15449.8|15425.8|15449.8|15425.8|15449.3|15425.3|0
1628124030000|2021-08-05 00:40:30|15450.2|15426.2|15449|15425|15450.2|15426.2|15449|15425|0
1628124040000|2021-08-05 00:40:40|15449.3|15425.3|15449|15425|15449.3|15425.3|15449|15425|0
1628124070000|2021-08-05 00:41:10|15449.1|15425.1|15449|15425|15449.3|15425.3|15449|15425|0
1628124080000|2021-08-05 00:41:20|15448|15424|15448|15424|15448|15424|15448|15424|0
1628124090000|2021-08-05 00:41:30|15448.2|15424.2|15448.2|15424.2|15448.2|15424.2|15448.2|15424.2|0
1628124100000|2021-08-05 00:41:40|15448|15424|15448.1|15424.1|15448.4|15424.4|15447.1|15423.1|0
1628124110000|2021-08-05 00:41:50|15448.2|15424.2|15449|15425|15449.3|15425.3|15448.1|15424.1|0
1628124120000|2021-08-05 00:42:00|15449.1|15425.1|15448.1|15424.1|15449.1|15425.1|15448.1|15424.1|0
1628124150000|2021-08-05 00:42:30|15448.5|15424.5|15448.5|15424.5|15448.5|15424.5|15448.5|15424.5|0
1628124160000|2021-08-05 00:42:40|15449|15425|15449|15425|15449.3|15425.3|15449|15425|0
1628124170000|2021-08-05 00:42:50|15448.5|15424.5|15449.3|15425.3|15449.3|15425.3|15448.5|15424.5|0
1628124180000|2021-08-05 00:43:00|15450.2|15426.2|15450.2|15426.2|15450.2|15426.2|15450.2|15426.2|0
1628124210000|2021-08-05 00:43:30|15450.4|15426.4|15449.3|15425.3|15451|15427|15449.3|15425.3|0
1628124240000|2021-08-05 00:44:00|15449.1|15425.1|15448.1|15424.1|15449.1|15425.1|15448.1|15424.1|0
1628124270000|2021-08-05 00:44:30|15447.9|15423.9|15446.8|15422.8|15447.9|15423.9|15446.8|15422.8|0
1628124300000|2021-08-05 00:45:00|15447.3|15423.3|15447.6|15423.6|15448.1|15424.1|15446.8|15422.8|0
1628124310000|2021-08-05 00:45:10|15448.1|15424.1|15448.1|15424.1|15448.1|15424.1|15448.1|15424.1|0
1628124320000|2021-08-05 00:45:20|15448.4|15424.4|15448.9|15424.9|15448.9|15424.9|15448.4|15424.4|0
1628124330000|2021-08-05 00:45:30|15449.3|15425.3|15449.3|15425.3|15449.3|15425.3|15449.3|15425.3|0
1628124340000|2021-08-05 00:45:40|15448.9|15424.9|15449.3|15425.3|15449.3|15425.3|15448.9|15424.9|0
1628124360000|2021-08-05 00:46:00|15449.6|15425.6|15449.3|15425.3|15449.6|15425.6|15449.3|15425.3|0
1628124380000|2021-08-05 00:46:20|15448.9|15424.9|15448.9|15424.9|15449.3|15425.3|15448.9|15424.9|0
1628124400000|2021-08-05 00:46:40|15449.3|15425.3|15449.3|15425.3|15449.3|15425.3|15449.3|15425.3|0
1628124410000|2021-08-05 00:46:50|15449.5|15425.5|15449.3|15425.3|15449.6|15425.6|15449.3|15425.3|0
1628124420000|2021-08-05 00:47:00|15449.5|15425.5|15449.3|15425.3|15449.6|15425.6|15449.3|15425.3|0
1628124430000|2021-08-05 00:47:10|15449.5|15425.5|15449.6|15425.6|15449.6|15425.6|15449.5|15425.5|0
1628124440000|2021-08-05 00:47:20|15449.3|15425.3|15449.3|15425.3|15449.3|15425.3|15449.3|15425.3|0
1628124460000|2021-08-05 00:47:40|15448.4|15424.4|15448.1|15424.1|15448.4|15424.4|15448.1|15424.1|0
1628124470000|2021-08-05 00:47:50|15448.4|15424.4|15448.1|15424.1|15448.4|15424.4|15448.1|15424.1|0
1628124480000|2021-08-05 00:48:00|15448.4|15424.4|15448.2|15424.2|15448.4|15424.4|15448.2|15424.2|0
1628124490000|2021-08-05 00:48:10|15448.1|15424.1|15448.1|15424.1|15448.1|15424.1|15448.1|15424.1|0
1628124510000|2021-08-05 00:48:30|15447.1|15423.1|15446.8|15422.8|15447.1|15423.1|15446.8|15422.8|0
1628124530000|2021-08-05 00:48:50|15447.1|15423.1|15447.1|15423.1|15447.1|15423.1|15447.1|15423.1|0
1628124540000|2021-08-05 00:49:00|15447|15423|15447.1|15423.1|15447.1|15423.1|15447|15423|0
1628124570000|2021-08-05 00:49:30|15447|15423|15447.1|15423.1|15447.1|15423.1|15446.8|15422.8|0
1628124580000|2021-08-05 00:49:40|15447.6|15423.6|15447.6|15423.6|15447.6|15423.6|15447.6|15423.6|0
1628124590000|2021-08-05 00:49:50|15447.1|15423.1|15447.1|15423.1|15447.1|15423.1|15447.1|15423.1|0
1628124600000|2021-08-05 00:50:00|15447|15423|15446.8|15422.8|15447|15423|15446.8|15422.8|0
1628124610000|2021-08-05 00:50:10|15445.9|15421.9|15445.1|15421.1|15445.9|15421.9|15445.1|15421.1|0
1628124620000|2021-08-05 00:50:20|15445.5|15421.5|15444.6|15420.6|15445.5|15421.5|15444.6|15420.6|0
1628124650000|2021-08-05 00:50:50|15444.8|15420.8|15444.6|15420.6|15444.9|15420.9|15444.6|15420.6|0
1628124660000|2021-08-05 00:51:00|15444.4|15420.4|15444.6|15420.6|15444.6|15420.6|15444.3|15420.3|0
1628124670000|2021-08-05 00:51:10|15444.4|15420.4|15444.6|15420.6|15445.1|15421.1|15444.3|15420.3|0
1628124680000|2021-08-05 00:51:20|15445.1|15421.1|15444.6|15420.6|15445.4|15421.4|15444.6|15420.6|0
1628124690000|2021-08-05 00:51:30|15444.8|15420.8|15445.4|15421.4|15445.4|15421.4|15444.8|15420.8|0
1628124700000|2021-08-05 00:51:40|15445.2|15421.2|15444.6|15420.6|15445.2|15421.2|15444.6|15420.6|0
1628124720000|2021-08-05 00:52:00|15445.1|15421.1|15445.9|15421.9|15445.9|15421.9|15445.1|15421.1|0
1628124730000|2021-08-05 00:52:10|15445.7|15421.7|15445.9|15421.9|15445.9|15421.9|15445.5|15421.5|0
1628124760000|2021-08-05 00:52:40|15444.9|15420.9|15444.9|15420.9|15444.9|15420.9|15444.9|15420.9|0
1628124790000|2021-08-05 00:53:10|15445.4|15421.4|15444.9|15420.9|15445.4|15421.4|15444.9|15420.9|0
1628124800000|2021-08-05 00:53:20|15444.8|15420.8|15444.6|15420.6|15444.8|15420.8|15444.6|15420.6|0
1628124820000|2021-08-05 00:53:40|15444.4|15420.4|15443.4|15419.4|15444.4|15420.4|15443.4|15419.4|0
1628124830000|2021-08-05 00:53:50|15443.2|15419.2|15443|15419|15443.2|15419.2|15443|15419|0
1628124850000|2021-08-05 00:54:10|15443.5|15419.5|15443.8|15419.8|15443.8|15419.8|15443.5|15419.5|0
1628124860000|2021-08-05 00:54:20|15443.7|15419.7|15443|15419|15443.7|15419.7|15443|15419|0
1628124870000|2021-08-05 00:54:30|15443.5|15419.5|15443.5|15419.5|15443.5|15419.5|15443.5|15419.5|0
1628124880000|2021-08-05 00:54:40|15444|15420|15444|15420|15444.3|15420.3|15444|15420|0
1628124890000|2021-08-05 00:54:50|15444.1|15420.1|15444.3|15420.3|15444.3|15420.3|15444.1|15420.1|0
1628124900000|2021-08-05 00:55:00|15444.1|15420.1|15444.3|15420.3|15444.3|15420.3|15444|15420|0
1628124940000|2021-08-05 00:55:40|15444.4|15420.4|15444.3|15420.3|15444.4|15420.4|15444.3|15420.3|0
1628124950000|2021-08-05 00:55:50|15444.4|15420.4|15445.2|15421.2|15445.5|15421.5|15444.4|15420.4|0
1628124980000|2021-08-05 00:56:20|15445.4|15421.4|15444.3|15420.3|15445.4|15421.4|15444.3|15420.3|0
1628124990000|2021-08-05 00:56:30|15444.6|15420.6|15444.2|15420.2|15444.6|15420.6|15444.2|15420.2|0
1628125000000|2021-08-05 00:56:40|15444.6|15420.6|15444.6|15420.6|15444.6|15420.6|15444.6|15420.6|0
1628125020000|2021-08-05 00:57:00|15444.8|15420.8|15444.6|15420.6|15444.9|15420.9|15444.6|15420.6|0
1628125030000|2021-08-05 00:57:10|15444.8|15420.8|15444.9|15420.9|15444.9|15420.9|15444.8|15420.8|0
1628125050000|2021-08-05 00:57:30|15444.8|15420.8|15444.6|15420.6|15444.8|15420.8|15444.6|15420.6|0
1628125060000|2021-08-05 00:57:40|15444.9|15420.9|15444.9|15420.9|15444.9|15420.9|15444.9|15420.9|0
1628125070000|2021-08-05 00:57:50|15445.9|15421.9|15445.9|15421.9|15445.9|15421.9|15445.9|15421.9|0
1628125080000|2021-08-05 00:58:00|15446|15422|15446.2|15422.2|15446.2|15422.2|15446|15422|0
1628125120000|2021-08-05 00:58:40|15436.2|15412.2|15430.1|15406.1|15436.2|15412.2|15430.1|15406.1|0
1628125130000|2021-08-05 00:58:50|15429.9|15405.9|15429.9|15405.9|15430.1|15406.1|15429.9|15405.9|0
1628125150000|2021-08-05 00:59:10|15430.1|15406.1|15430.3|15406.3|15430.3|15406.3|15430.1|15406.1|0
1628125160000|2021-08-05 00:59:20|15430.1|15406.1|15431.2|15407.2|15431.2|15407.2|15430.1|15406.1|0
1628125170000|2021-08-05 00:59:30|15431|15407|15431.2|15407.2|15431.2|15407.2|15431|15407|0
1628125180000|2021-08-05 00:59:40|15431|15407|15429.9|15405.9|15431|15407|15429.9|15405.9|0
1628125200000|2021-08-05 01:00:00|15405.6|15395.6|15416.6|15406.6|15421.6|15411.6|15405.6|15395.6|716
1628125210000|2021-08-05 01:00:10|15417.6|15407.6|15416.6|15406.6|15418.6|15408.6|15413.6|15403.6|294
1628125220000|2021-08-05 01:00:20|15415.6|15405.6|15415.6|15405.6|15415.6|15405.6|15412.6|15402.6|103
1628125230000|2021-08-05 01:00:30|15413.6|15403.6|15410.6|15400.6|15413.6|15403.6|15408.6|15398.6|116
1628125240000|2021-08-05 01:00:40|15408.6|15398.6|15414.6|15404.6|15417.6|15407.6|15408.6|15398.6|90
1628125250000|2021-08-05 01:00:50|15416.6|15406.6|15419.6|15409.6|15422.6|15412.6|15414.6|15404.6|157
1628125260000|2021-08-05 01:01:00|15421.6|15411.6|15422.6|15412.6|15424.6|15414.6|15419.6|15409.6|145
1628125270000|2021-08-05 01:01:10|15423.6|15413.6|15424.6|15414.6|15424.6|15414.6|15422.6|15412.6|48
1628125280000|2021-08-05 01:01:20|15422.6|15412.6|15423.6|15413.6|15423.6|15413.6|15421.6|15411.6|69
1628125290000|2021-08-05 01:01:30|15420.6|15410.6|15422.6|15412.6|15422.6|15412.6|15420.6|15410.6|22
1628125300000|2021-08-05 01:01:40|15423.6|15413.6|15424.6|15414.6|15427.6|15417.6|15423.6|15413.6|62
1628125310000|2021-08-05 01:01:50|15426.6|15416.6|15426.6|15416.6|15427.6|15417.6|15426.6|15416.6|22
1628125320000|2021-08-05 01:02:00|15425.6|15415.6|15428.6|15418.6|15428.6|15418.6|15425.6|15415.6|62
1628125330000|2021-08-05 01:02:10|15424.6|15414.6|15426.6|15416.6|15426.6|15416.6|15424.6|15414.6|39
1628125340000|2021-08-05 01:02:20|15425.6|15415.6|15423.6|15413.6|15425.6|15415.6|15423.6|15413.6|23
1628125350000|2021-08-05 01:02:30|15425.6|15415.6|15423.6|15413.6|15425.6|15415.6|15422.6|15412.6|9
1628125360000|2021-08-05 01:02:40|15422.6|15412.6|15422.6|15412.6|15422.6|15412.6|15422.6|15412.6|13
1628125370000|2021-08-05 01:02:50|15423.6|15413.6|15422.6|15412.6|15423.6|15413.6|15422.6|15412.6|7
1628125380000|2021-08-05 01:03:00|15421.6|15411.6|15425.6|15415.6|15425.6|15415.6|15421.6|15411.6|48
1628125390000|2021-08-05 01:03:10|15426.6|15416.6|15426.6|15416.6|15426.6|15416.6|15426.6|15416.6|10
1628125400000|2021-08-05 01:03:20|15425.6|15415.6|15423.6|15413.6|15426.6|15416.6|15423.6|15413.6|56
1628125410000|2021-08-05 01:03:30|15424.6|15414.6|15420.6|15410.6|15424.6|15414.6|15420.6|15410.6|42
1628125420000|2021-08-05 01:03:40|15422.6|15412.6|15419.6|15409.6|15422.6|15412.6|15419.6|15409.6|46
1628125430000|2021-08-05 01:03:50|15421.6|15411.6|15418.6|15408.6|15421.6|15411.6|15418.6|15408.6|10
1628125440000|2021-08-05 01:04:00|15420.6|15410.6|15417.6|15407.6|15420.6|15410.6|15417.6|15407.6|17
1628125450000|2021-08-05 01:04:10|15420.6|15410.6|15420.6|15410.6|15420.6|15410.6|15419.6|15409.6|42
1628125460000|2021-08-05 01:04:20|15419.6|15409.6|15419.6|15409.6|15421.6|15411.6|15418.6|15408.6|32
1628125470000|2021-08-05 01:04:30|15418.6|15408.6|15415.6|15405.6|15418.6|15408.6|15414.6|15404.6|62
1628125480000|2021-08-05 01:04:40|15414.6|15404.6|15414.6|15404.6|15416.6|15406.6|15414.6|15404.6|31
1628125490000|2021-08-05 01:04:50|15415.6|15405.6|15411.6|15401.6|15415.6|15405.6|15410.6|15400.6|105
1628125500000|2021-08-05 01:05:00|15412.6|15402.6|15410.6|15400.6|15412.6|15402.6|15410.6|15400.6|57
1628125510000|2021-08-05 01:05:10|15409.6|15399.6|15410.6|15400.6|15411.6|15401.6|15409.6|15399.6|5
1628125520000|2021-08-05 01:05:20|15411.6|15401.6|15413.6|15403.6|15413.6|15403.6|15411.6|15401.6|55
1628125530000|2021-08-05 01:05:30|15414.6|15404.6|15412.6|15402.6|15414.6|15404.6|15411.6|15401.6|25
1628125540000|2021-08-05 01:05:40|15413.6|15403.6|15413.6|15403.6|15414.6|15404.6|15413.6|15403.6|25
1628125550000|2021-08-05 01:05:50|15412.6|15402.6|15411.6|15401.6|15413.6|15403.6|15411.6|15401.6|30
1628125560000|2021-08-05 01:06:00|15412.6|15402.6|15411.6|15401.6|15413.6|15403.6|15411.6|15401.6|23
1628125570000|2021-08-05 01:06:10|15412.6|15402.6|15413.6|15403.6|15413.6|15403.6|15412.6|15402.6|22
1628125580000|2021-08-05 01:06:20|15412.6|15402.6|15411.6|15401.6|15412.6|15402.6|15409.6|15399.6|40
1628125590000|2021-08-05 01:06:30|15410.6|15400.6|15411.6|15401.6|15411.6|15401.6|15410.6|15400.6|54
1628125600000|2021-08-05 01:06:40|15412.6|15402.6|15410.6|15400.6|15412.6|15402.6|15410.6|15400.6|30
1628125610000|2021-08-05 01:06:50|15411.6|15401.6|15411.6|15401.6|15411.6|15401.6|15409.6|15399.6|65
1628125620000|2021-08-05 01:07:00|15412.6|15402.6|15411.6|15401.6|15413.6|15403.6|15411.6|15401.6|99
1628125630000|2021-08-05 01:07:10|15412.6|15402.6|15412.6|15402.6|15412.6|15402.6|15411.6|15401.6|25
1628125640000|2021-08-05 01:07:20|15413.6|15403.6|15413.6|15403.6|15413.6|15403.6|15412.6|15402.6|29
1628125650000|2021-08-05 01:07:30|15411.6|15401.6|15410.6|15400.6|15413.6|15403.6|15410.6|15400.6|21
1628125660000|2021-08-05 01:07:40|15411.6|15401.6|15412.6|15402.6|15412.6|15402.6|15410.6|15400.6|58
1628125670000|2021-08-05 01:07:50|15413.6|15403.6|15412.6|15402.6|15413.6|15403.6|15409.6|15399.6|35
1628125680000|2021-08-05 01:08:00|15411.6|15401.6|15413.6|15403.6|15413.6|15403.6|15411.6|15401.6|15
1628125690000|2021-08-05 01:08:10|15411.6|15401.6|15413.6|15403.6|15413.6|15403.6|15411.6|15401.6|28
1628125700000|2021-08-05 01:08:20|15412.6|15402.6|15413.6|15403.6|15413.6|15403.6|15409.6|15399.6|22
1628125710000|2021-08-05 01:08:30|15409.6|15399.6|15413.6|15403.6|15414.6|15404.6|15409.6|15399.6|65
1628125720000|2021-08-05 01:08:40|15414.6|15404.6|15413.6|15403.6|15414.6|15404.6|15410.6|15400.6|31
1628125730000|2021-08-05 01:08:50|15410.6|15400.6|15409.6|15399.6|15410.6|15400.6|15409.6|15399.6|16
1628125740000|2021-08-05 01:09:00|15408.6|15398.6|15406.6|15396.6|15410.6|15400.6|15405.6|15395.6|68
1628125750000|2021-08-05 01:09:10|15405.6|15395.6|15406.6|15396.6|15406.6|15396.6|15404.6|15394.6|71
1628125760000|2021-08-05 01:09:20|15404.6|15394.6|15399.6|15389.6|15405.6|15395.6|15399.6|15389.6|86
1628125770000|2021-08-05 01:09:30|15400.6|15390.6|15397.6|15387.6|15400.6|15390.6|15395.6|15385.6|77
1628125780000|2021-08-05 01:09:40|15396.6|15386.6|15396.6|15386.6|15396.6|15386.6|15395.6|15385.6|46
1628125790000|2021-08-05 01:09:50|15395.6|15385.6|15394.6|15384.6|15395.6|15385.6|15394.6|15384.6|62
1628125800000|2021-08-05 01:10:00|15393.6|15383.6|15389.6|15379.6|15394.6|15384.6|15387.6|15377.6|152
1628125810000|2021-08-05 01:10:10|15391.6|15381.6|15394.6|15384.6|15394.6|15384.6|15389.6|15379.6|68
1628125820000|2021-08-05 01:10:20|15395.6|15385.6|15395.6|15385.6|15397.6|15387.6|15394.6|15384.6|97
1628125830000|2021-08-05 01:10:30|15397.6|15387.6|15393.6|15383.6|15397.6|15387.6|15393.6|15383.6|72
1628125840000|2021-08-05 01:10:40|15392.6|15382.6|15391.6|15381.6|15393.6|15383.6|15391.6|15381.6|26
1628125850000|2021-08-05 01:10:50|15392.6|15382.6|15391.6|15381.6|15392.6|15382.6|15391.6|15381.6|15
1628125860000|2021-08-05 01:11:00|15392.6|15382.6|15392.6|15382.6|15392.6|15382.6|15392.6|15382.6|68
1628125870000|2021-08-05 01:11:10|||||||||56
1628125880000|2021-08-05 01:11:20|15393.6|15383.6|15393.6|15383.6|15393.6|15383.6|15393.6|15383.6|1
1628125890000|2021-08-05 01:11:30|15392.6|15382.6|15392.6|15382.6|15392.6|15382.6|15392.6|15382.6|2
1628125900000|2021-08-05 01:11:40|15393.6|15383.6|15393.6|15383.6|15393.6|15383.6|15391.6|15381.6|25
1628125910000|2021-08-05 01:11:50|15391.6|15381.6|15388.6|15378.6|15392.6|15382.6|15388.6|15378.6|111
1628125920000|2021-08-05 01:12:00|15387.6|15377.6|15383.6|15373.6|15388.6|15378.6|15383.6|15373.6|117
1628125930000|2021-08-05 01:12:10|15382.6|15372.6|15376.6|15366.6|15382.6|15372.6|15376.6|15366.6|128
1628125940000|2021-08-05 01:12:20|15377.6|15367.6|15374.6|15364.6|15377.6|15367.6|15372.6|15362.6|130
1628125950000|2021-08-05 01:12:30|15372.6|15362.6|15373.6|15363.6|15373.6|15363.6|15371.6|15361.6|71
1628125960000|2021-08-05 01:12:40|15371.6|15361.6|15372.6|15362.6|15373.6|15363.6|15371.6|15361.6|118
1628125970000|2021-08-05 01:12:50|15371.6|15361.6|15371.6|15361.6|15372.6|15362.6|15371.6|15361.6|67
1628125980000|2021-08-05 01:13:00|15370.6|15360.6|15368.6|15358.6|15370.6|15360.6|15368.6|15358.6|122
1628125990000|2021-08-05 01:13:10|15367.6|15357.6|15367.6|15357.6|15369.6|15359.6|15367.6|15357.6|65
1628126000000|2021-08-05 01:13:20|15366.6|15356.6|15368.6|15358.6|15368.6|15358.6|15366.6|15356.6|115
1628126010000|2021-08-05 01:13:30|15369.6|15359.6|15379.6|15369.6|15379.6|15369.6|15369.6|15359.6|186
1628126020000|2021-08-05 01:13:40|15380.6|15370.6|15374.6|15364.6|15380.6|15370.6|15374.6|15364.6|54
1628126030000|2021-08-05 01:13:50|15376.6|15366.6|15375.6|15365.6|15376.6|15366.6|15374.6|15364.6|20
1628126040000|2021-08-05 01:14:00|15374.6|15364.6|15377.6|15367.6|15377.6|15367.6|15374.6|15364.6|78
1628126050000|2021-08-05 01:14:10|15378.6|15368.6|15378.6|15368.6|15378.6|15368.6|15378.6|15368.6|40
1628126060000|2021-08-05 01:14:20|15379.6|15369.6|15378.6|15368.6|15380.6|15370.6|15378.6|15368.6|58
1628126070000|2021-08-05 01:14:30|15377.6|15367.6|15383.6|15373.6|15383.6|15373.6|15377.6|15367.6|129
1628126080000|2021-08-05 01:14:40|15381.6|15371.6|15381.6|15371.6|15381.6|15371.6|15381.6|15371.6|45
1628126090000|2021-08-05 01:14:50|15380.6|15370.6|15381.6|15371.6|15381.6|15371.6|15380.6|15370.6|8
1628126100000|2021-08-05 01:15:00|15380.6|15370.6|15365.6|15355.6|15380.6|15370.6|15365.6|15355.6|136
1628126110000|2021-08-05 01:15:10|15363.6|15353.6|15364.6|15354.6|15364.6|15354.6|15361.6|15351.6|215
1628126120000|2021-08-05 01:15:20|15363.6|15353.6|15366.6|15356.6|15366.6|15356.6|15362.6|15352.6|158
1628126130000|2021-08-05 01:15:30|15367.6|15357.6|15361.6|15351.6|15370.6|15360.6|15360.6|15350.6|191
1628126140000|2021-08-05 01:15:40|15371.6|15361.6|15372.6|15362.6|15378.6|15368.6|15371.6|15361.6|176
1628126150000|2021-08-05 01:15:50|15373.6|15363.6|15373.6|15363.6|15373.6|15363.6|15372.6|15362.6|37
1628126160000|2021-08-05 01:16:00|15374.6|15364.6|15371.6|15361.6|15374.6|15364.6|15369.6|15359.6|60
1628126170000|2021-08-05 01:16:10|15367.6|15357.6|15366.6|15356.6|15368.6|15358.6|15363.6|15353.6|58
1628126180000|2021-08-05 01:16:20|15368.6|15358.6|15374.6|15364.6|15374.6|15364.6|15368.6|15358.6|118
1628126190000|2021-08-05 01:16:30|15371.6|15361.6|15374.6|15364.6|15374.6|15364.6|15371.6|15361.6|37
1628126200000|2021-08-05 01:16:40|15373.6|15363.6|15372.6|15362.6|15373.6|15363.6|15372.6|15362.6|43
1628126210000|2021-08-05 01:16:50|15369.6|15359.6|15365.6|15355.6|15369.6|15359.6|15363.6|15353.6|143
1628126220000|2021-08-05 01:17:00|15363.6|15353.6|15341.6|15331.6|15365.6|15355.6|15341.6|15331.6|498
1628126230000|2021-08-05 01:17:10|15342.6|15332.6|15347.6|15337.6|15352.6|15342.6|15341.6|15331.6|225
1628126240000|2021-08-05 01:17:20|15350.6|15340.6|15355.6|15345.6|15355.6|15345.6|15350.6|15340.6|169
1628126250000|2021-08-05 01:17:30|15357.6|15347.6|15360.6|15350.6|15362.6|15352.6|15357.6|15347.6|151
1628126260000|2021-08-05 01:17:40|15361.6|15351.6|15360.6|15350.6|15362.6|15352.6|15360.6|15350.6|32
1628126270000|2021-08-05 01:17:50|15359.6|15349.6|15359.6|15349.6|15359.6|15349.6|15355.6|15345.6|71
1628126280000|2021-08-05 01:18:00|15358.6|15348.6|15359.6|15349.6|15361.6|15351.6|15358.6|15348.6|106
1628126290000|2021-08-05 01:18:10|15358.6|15348.6|15358.6|15348.6|15358.6|15348.6|15357.6|15347.6|37
1628126300000|2021-08-05 01:18:20|15357.6|15347.6|15369.6|15359.6|15369.6|15359.6|15357.6|15347.6|68
1628126310000|2021-08-05 01:18:30|15368.6|15358.6|15366.6|15356.6|15370.6|15360.6|15365.6|15355.6|60
1628126320000|2021-08-05 01:18:40|15365.6|15355.6|15362.6|15352.6|15365.6|15355.6|15362.6|15352.6|19
1628126330000|2021-08-05 01:18:50|15364.6|15354.6|15363.6|15353.6|15364.6|15354.6|15363.6|15353.6|6
1628126340000|2021-08-05 01:19:00|15362.6|15352.6|15360.6|15350.6|15362.6|15352.6|15358.6|15348.6|65
1628126350000|2021-08-05 01:19:10|15361.6|15351.6|15366.6|15356.6|15368.6|15358.6|15361.6|15351.6|132
1628126360000|2021-08-05 01:19:20|15365.6|15355.6|15362.6|15352.6|15366.6|15356.6|15362.6|15352.6|18
1628126370000|2021-08-05 01:19:30|15361.6|15351.6|15363.6|15353.6|15363.6|15353.6|15360.6|15350.6|77
1628126380000|2021-08-05 01:19:40|15364.6|15354.6|15367.6|15357.6|15367.6|15357.6|15364.6|15354.6|52
1628126390000|2021-08-05 01:19:50|15365.6|15355.6|15364.6|15354.6|15365.6|15355.6|15364.6|15354.6|26
1628126400000|2021-08-05 01:20:00|15366.6|15356.6|15355.6|15345.6|15366.6|15356.6|15355.6|15345.6|137
1628126410000|2021-08-05 01:20:10|15356.6|15346.6|15355.6|15345.6|15361.6|15351.6|15352.6|15342.6|94
1628126420000|2021-08-05 01:20:20|15354.6|15344.6|15362.6|15352.6|15362.6|15352.6|15353.6|15343.6|203
1628126430000|2021-08-05 01:20:30|15366.6|15356.6|15370.6|15360.6|15370.6|15360.6|15366.6|15356.6|93
1628126440000|2021-08-05 01:20:40|15369.6|15359.6|15370.6|15360.6|15371.6|15361.6|15369.6|15359.6|70
1628126450000|2021-08-05 01:20:50|15371.6|15361.6|15371.6|15361.6|15371.6|15361.6|15371.6|15361.6|6
1628126460000|2021-08-05 01:21:00|15373.6|15363.6|15375.6|15365.6|15375.6|15365.6|15372.6|15362.6|82
1628126470000|2021-08-05 01:21:10|15374.6|15364.6|15376.6|15366.6|15376.6|15366.6|15371.6|15361.6|94
1628126480000|2021-08-05 01:21:20|15374.6|15364.6|15374.6|15364.6|15376.6|15366.6|15374.6|15364.6|35
1628126490000|2021-08-05 01:21:30|15373.6|15363.6|15373.6|15363.6|15373.6|15363.6|15370.6|15360.6|65
1628126500000|2021-08-05 01:21:40|15370.6|15360.6|15367.6|15357.6|15370.6|15360.6|15367.6|15357.6|56
1628126510000|2021-08-05 01:21:50|15368.6|15358.6|15362.6|15352.6|15368.6|15358.6|15362.6|15352.6|56
1628126520000|2021-08-05 01:22:00|15361.6|15351.6|15365.6|15355.6|15365.6|15355.6|15360.6|15350.6|134
1628126530000|2021-08-05 01:22:10|15367.6|15357.6|15368.6|15358.6|15369.6|15359.6|15367.6|15357.6|34
1628126540000|2021-08-05 01:22:20|15367.6|15357.6|15363.6|15353.6|15367.6|15357.6|15362.6|15352.6|43
1628126550000|2021-08-05 01:22:30|15362.6|15352.6|15362.6|15352.6|15362.6|15352.6|15361.6|15351.6|48
1628126560000|2021-08-05 01:22:40|15363.6|15353.6|15364.6|15354.6|15365.6|15355.6|15362.6|15352.6|93
1628126570000|2021-08-05 01:22:50|15363.6|15353.6|15361.6|15351.6|15363.6|15353.6|15359.6|15349.6|88
1628126580000|2021-08-05 01:23:00|15360.6|15350.6|15359.6|15349.6|15361.6|15351.6|15358.6|15348.6|55
1628126590000|2021-08-05 01:23:10|15358.6|15348.6|15356.6|15346.6|15358.6|15348.6|15354.6|15344.6|87
1628126600000|2021-08-05 01:23:20|15354.6|15344.6|15353.6|15343.6|15355.6|15345.6|15353.6|15343.6|73
1628126610000|2021-08-05 01:23:30|15355.6|15345.6|15354.6|15344.6|15355.6|15345.6|15352.6|15342.6|70
1628126620000|2021-08-05 01:23:40|15355.6|15345.6|15361.6|15351.6|15362.6|15352.6|15355.6|15345.6|139
1628126630000|2021-08-05 01:23:50|15359.6|15349.6|15358.6|15348.6|15360.6|15350.6|15357.6|15347.6|35
1628126640000|2021-08-05 01:24:00|15357.6|15347.6|15355.6|15345.6|15357.6|15347.6|15353.6|15343.6|56
1628126650000|2021-08-05 01:24:10|15356.6|15346.6|15356.6|15346.6|15358.6|15348.6|15356.6|15346.6|56
1628126660000|2021-08-05 01:24:20|15357.6|15347.6|15351.6|15341.6|15357.6|15347.6|15349.6|15339.6|152
1628126670000|2021-08-05 01:24:30|15350.6|15340.6|15349.6|15339.6|15351.6|15341.6|15349.6|15339.6|65
1628126680000|2021-08-05 01:24:40|15348.6|15338.6|15347.6|15337.6|15349.6|15339.6|15347.6|15337.6|107
1628126690000|2021-08-05 01:24:50|15346.6|15336.6|15342.6|15332.6|15346.6|15336.6|15341.6|15331.6|219
1628126700000|2021-08-05 01:25:00|15341.6|15331.6|15330.6|15320.6|15341.6|15331.6|15330.6|15320.6|237
1628126710000|2021-08-05 01:25:10|15331.6|15321.6|15321.6|15311.6|15331.6|15321.6|15320.6|15310.6|169
1628126720000|2021-08-05 01:25:20|15319.6|15309.6|15315.6|15305.6|15320.6|15310.6|15314.6|15304.6|187
1628126730000|2021-08-05 01:25:30|15314.6|15304.6|15298.6|15288.6|15314.6|15304.6|15297.6|15287.6|627
1628126740000|2021-08-05 01:25:40|15299.6|15289.6|15288.6|15278.6|15299.6|15289.6|15288.6|15278.6|337
1628126750000|2021-08-05 01:25:50|15289.6|15279.6|15305.6|15295.6|15307.6|15297.6|15286.6|15276.6|585
1628126760000|2021-08-05 01:26:00|15302.6|15292.6|15297.6|15287.6|15307.6|15297.6|15287.6|15277.6|349
1628126770000|2021-08-05 01:26:10|15295.6|15285.6|15302.6|15292.6|15302.6|15292.6|15292.6|15282.6|176
1628126780000|2021-08-05 01:26:20|15301.6|15291.6|15300.6|15290.6|15302.6|15292.6|15299.6|15289.6|33
1628126790000|2021-08-05 01:26:30|15299.6|15289.6|15299.6|15289.6|15300.6|15290.6|15298.6|15288.6|90
1628126800000|2021-08-05 01:26:40|15298.6|15288.6|15311.6|15301.6|15311.6|15301.6|15298.6|15288.6|188
1628126810000|2021-08-05 01:26:50|15310.6|15300.6|15316.6|15306.6|15317.6|15307.6|15307.6|15297.6|173
1628126820000|2021-08-05 01:27:00|15319.6|15309.6|15315.6|15305.6|15319.6|15309.6|15310.6|15300.6|253
1628126830000|2021-08-05 01:27:10|15316.6|15306.6|15311.6|15301.6|15317.6|15307.6|15310.6|15300.6|284
1628126840000|2021-08-05 01:27:20|15310.6|15300.6|15315.6|15305.6|15315.6|15305.6|15308.6|15298.6|171
1628126850000|2021-08-05 01:27:30|15317.6|15307.6|15303.6|15293.6|15317.6|15307.6|15302.6|15292.6|201
1628126860000|2021-08-05 01:27:40|15300.6|15290.6|15302.6|15292.6|15307.6|15297.6|15300.6|15290.6|189
1628126870000|2021-08-05 01:27:50|15300.6|15290.6|15295.6|15285.6|15302.6|15292.6|15294.6|15284.6|209
1628126880000|2021-08-05 01:28:00|15294.6|15284.6|15293.6|15283.6|15299.6|15289.6|15289.6|15279.6|217
1628126890000|2021-08-05 01:28:10|15292.6|15282.6|15285.6|15275.6|15295.6|15285.6|15282.6|15272.6|303
1628126900000|2021-08-05 01:28:20|15284.6|15274.6|15282.6|15272.6|15286.6|15276.6|15279.6|15269.6|300
1628126910000|2021-08-05 01:28:30|15281.6|15271.6|15273.6|15263.6|15282.6|15272.6|15271.6|15261.6|249
1628126920000|2021-08-05 01:28:40|15271.6|15261.6|15279.6|15269.6|15292.6|15282.6|15270.6|15260.6|367
1628126930000|2021-08-05 01:28:50|15280.6|15270.6|15276.6|15266.6|15286.6|15276.6|15276.6|15266.6|183
1628126940000|2021-08-05 01:29:00|15277.6|15267.6|15310.6|15300.6|15322.6|15312.6|15277.6|15267.6|1300
1628126950000|2021-08-05 01:29:10|15309.6|15299.6|15323.6|15313.6|15325.6|15315.6|15307.6|15297.6|358
1628126960000|2021-08-05 01:29:20|15325.6|15315.6|15306.6|15296.6|15325.6|15315.6|15305.6|15295.6|373
1628126970000|2021-08-05 01:29:30|15307.6|15297.6|15297.6|15287.6|15308.6|15298.6|15297.6|15287.6|262
1628126980000|2021-08-05 01:29:40|15295.6|15285.6|15302.6|15292.6|15302.6|15292.6|15292.6|15282.6|211
1628126990000|2021-08-05 01:29:50|15301.6|15291.6|15295.6|15285.6|15302.6|15292.6|15291.6|15281.6|260
1628127000000|2021-08-05 01:30:00|15298.6|15288.6|15311.6|15301.6|15348.6|15338.6|15298.6|15288.6|4073
1628127010000|2021-08-05 01:30:10|15315.6|15305.6|15308.6|15298.6|15315.6|15305.6|15302.6|15292.6|1804
1628127020000|2021-08-05 01:30:20|15309.6|15299.6|15276.6|15266.6|15309.6|15299.6|15276.6|15266.6|1595
1628127030000|2021-08-05 01:30:30|15280.6|15270.6|15272.6|15262.6|15281.6|15271.6|15261.6|15251.6|1786
1628127040000|2021-08-05 01:30:40|15275.6|15265.6|15272.6|15262.6|15276.6|15266.6|15267.6|15257.6|1344
1628127050000|2021-08-05 01:30:50|15275.6|15265.6|15285.6|15275.6|15291.6|15281.6|15270.6|15260.6|1311
1628127060000|2021-08-05 01:31:00|15282.6|15272.6|15281.6|15271.6|15282.6|15272.6|15267.6|15257.6|1252
1628127070000|2021-08-05 01:31:10|15283.6|15273.6|15268.6|15258.6|15288.6|15278.6|15265.6|15255.6|1145
1628127080000|2021-08-05 01:31:20|15269.6|15259.6|15281.6|15271.6|15285.6|15275.6|15264.6|15254.6|979
1628127090000|2021-08-05 01:31:30|15283.6|15273.6|15281.6|15271.6|15283.6|15273.6|15273.6|15263.6|776
1628127100000|2021-08-05 01:31:40|15280.6|15270.6|15276.6|15266.6|15284.6|15274.6|15271.6|15261.6|618
1628127110000|2021-08-05 01:31:50|15278.6|15268.6|15274.6|15264.6|15283.6|15273.6|15271.6|15261.6|616
1628127120000|2021-08-05 01:32:00|15275.6|15265.6|15278.6|15268.6|15278.6|15268.6|15268.6|15258.6|798
1628127130000|2021-08-05 01:32:10|15277.6|15267.6|15292.6|15282.6|15297.6|15287.6|15277.6|15267.6|862
1628127140000|2021-08-05 01:32:20|15291.6|15281.6|15288.6|15278.6|15297.6|15287.6|15282.6|15272.6|942
1628127150000|2021-08-05 01:32:30|15286.6|15276.6|15292.6|15282.6|15297.6|15287.6|15278.6|15268.6|892
1628127160000|2021-08-05 01:32:40|15293.6|15283.6|15300.6|15290.6|15301.6|15291.6|15289.6|15279.6|303
1628127170000|2021-08-05 01:32:50|15297.6|15287.6|15306.6|15296.6|15309.6|15299.6|15290.6|15280.6|573
1628127180000|2021-08-05 01:33:00|15308.6|15298.6|15300.6|15290.6|15312.6|15302.6|15299.6|15289.6|557
1628127190000|2021-08-05 01:33:10|15301.6|15291.6|15312.6|15302.6|15314.6|15304.6|15300.6|15290.6|878
1628127200000|2021-08-05 01:33:20|15309.6|15299.6|15312.6|15302.6|15315.6|15305.6|15302.6|15292.6|704
1628127210000|2021-08-05 01:33:30|15315.6|15305.6|15310.6|15300.6|15315.6|15305.6|15307.6|15297.6|387
1628127220000|2021-08-05 01:33:40|15311.6|15301.6|15322.6|15312.6|15322.6|15312.6|15310.6|15300.6|722
1628127230000|2021-08-05 01:33:50|15321.6|15311.6|15312.6|15302.6|15321.6|15311.6|15303.6|15293.6|780
1628127240000|2021-08-05 01:34:00|15313.6|15303.6|15305.6|15295.6|15316.6|15306.6|15300.6|15290.6|522
1628127250000|2021-08-05 01:34:10|15307.6|15297.6|15297.6|15287.6|15309.6|15299.6|15294.6|15284.6|591
1628127260000|2021-08-05 01:34:20|15295.6|15285.6|15308.6|15298.6|15312.6|15302.6|15293.6|15283.6|498
1628127270000|2021-08-05 01:34:30|15306.6|15296.6|15308.6|15298.6|15308.6|15298.6|15294.6|15284.6|483
1628127280000|2021-08-05 01:34:40|15307.6|15297.6|15309.6|15299.6|15311.6|15301.6|15305.6|15295.6|361
1628127290000|2021-08-05 01:34:50|15308.6|15298.6|15328.6|15318.6|15331.6|15321.6|15305.6|15295.6|676
1628127300000|2021-08-05 01:35:00|15326.6|15316.6|15324.6|15314.6|15330.6|15320.6|15316.6|15306.6|717
1628127310000|2021-08-05 01:35:10|15323.6|15313.6|15342.6|15332.6|15344.6|15334.6|15320.6|15310.6|765
1628127320000|2021-08-05 01:35:20|15343.6|15333.6|15355.6|15345.6|15359.6|15349.6|15339.6|15329.6|895
1628127330000|2021-08-05 01:35:30|15358.6|15348.6|15346.6|15336.6|15359.6|15349.6|15341.6|15331.6|640
1628127340000|2021-08-05 01:35:40|15345.6|15335.6|15354.6|15344.6|15355.6|15345.6|15341.6|15331.6|421
1628127350000|2021-08-05 01:35:50|15352.6|15342.6|15376.6|15366.6|15381.6|15371.6|15352.6|15342.6|844
1628127360000|2021-08-05 01:36:00|15378.6|15368.6|15367.6|15357.6|15380.6|15370.6|15365.6|15355.6|913
1628127370000|2021-08-05 01:36:10|15370.6|15360.6|15363.6|15353.6|15372.6|15362.6|15352.6|15342.6|762
1628127380000|2021-08-05 01:36:20|15365.6|15355.6|15376.6|15366.6|15376.6|15366.6|15365.6|15355.6|310
1628127390000|2021-08-05 01:36:30|15377.6|15367.6|15377.6|15367.6|15381.6|15371.6|15375.6|15365.6|574
1628127400000|2021-08-05 01:36:40|15375.6|15365.6|15374.6|15364.6|15378.6|15368.6|15367.6|15357.6|226
1628127410000|2021-08-05 01:36:50|15377.6|15367.6|15387.6|15377.6|15387.6|15377.6|15367.6|15357.6|454
1628127420000|2021-08-05 01:37:00|15389.6|15379.6|15390.6|15380.6|15392.6|15382.6|15380.6|15370.6|1263
1628127430000|2021-08-05 01:37:10|15388.6|15378.6|15387.6|15377.6|15396.6|15386.6|15381.6|15371.6|454
1628127440000|2021-08-05 01:37:20|15391.6|15381.6|15386.6|15376.6|15395.6|15385.6|15383.6|15373.6|242
1628127450000|2021-08-05 01:37:30|15387.6|15377.6|15368.6|15358.6|15387.6|15377.6|15368.6|15358.6|420
1628127460000|2021-08-05 01:37:40|15367.6|15357.6|15359.6|15349.6|15367.6|15357.6|15357.6|15347.6|385
1628127470000|2021-08-05 01:37:50|15361.6|15351.6|15367.6|15357.6|15368.6|15358.6|15361.6|15351.6|197
1628127480000|2021-08-05 01:38:00|15371.6|15361.6|15358.6|15348.6|15377.6|15367.6|15355.6|15345.6|614
1628127490000|2021-08-05 01:38:10|15357.6|15347.6|15358.6|15348.6|15360.6|15350.6|15354.6|15344.6|213
1628127500000|2021-08-05 01:38:20|15359.6|15349.6|15362.6|15352.6|15363.6|15353.6|15357.6|15347.6|390
1628127510000|2021-08-05 01:38:30|15363.6|15353.6|15362.6|15352.6|15364.6|15354.6|15355.6|15345.6|389
1628127520000|2021-08-05 01:38:40|15363.6|15353.6|15366.6|15356.6|15368.6|15358.6|15362.6|15352.6|285
1628127530000|2021-08-05 01:38:50|15365.6|15355.6|15358.6|15348.6|15367.6|15357.6|15356.6|15346.6|447
1628127540000|2021-08-05 01:39:00|15361.6|15351.6|15350.6|15340.6|15365.6|15355.6|15347.6|15337.6|793
1628127550000|2021-08-05 01:39:10|15349.6|15339.6|15341.6|15331.6|15349.6|15339.6|15340.6|15330.6|606
1628127560000|2021-08-05 01:39:20|15342.6|15332.6|15342.6|15332.6|15350.6|15340.6|15340.6|15330.6|350
1628127570000|2021-08-05 01:39:30|15340.6|15330.6|15337.6|15327.6|15344.6|15334.6|15333.6|15323.6|472
1628127580000|2021-08-05 01:39:40|15338.6|15328.6|15346.6|15336.6|15347.6|15337.6|15338.6|15328.6|282
1628127590000|2021-08-05 01:39:50|15345.6|15335.6|15345.6|15335.6|15347.6|15337.6|15340.6|15330.6|439
1628127600000|2021-08-05 01:40:00|15343.6|15333.6|15333.6|15323.6|15345.6|15335.6|15331.6|15321.6|534
1628127610000|2021-08-05 01:40:10|15338.6|15328.6|15341.6|15331.6|15350.6|15340.6|15338.6|15328.6|213
1628127620000|2021-08-05 01:40:20|15342.6|15332.6|15347.6|15337.6|15348.6|15338.6|15342.6|15332.6|288
1628127630000|2021-08-05 01:40:30|15343.6|15333.6|15349.6|15339.6|15350.6|15340.6|15341.6|15331.6|243
1628127640000|2021-08-05 01:40:40|15348.6|15338.6|15351.6|15341.6|15352.6|15342.6|15347.6|15337.6|213
1628127650000|2021-08-05 01:40:50|15349.6|15339.6|15356.6|15346.6|15356.6|15346.6|15347.6|15337.6|659
1628127660000|2021-08-05 01:41:00|15353.6|15343.6|15341.6|15331.6|15353.6|15343.6|15341.6|15331.6|371
1628127670000|2021-08-05 01:41:10|15340.6|15330.6|15342.6|15332.6|15343.6|15333.6|15338.6|15328.6|184
1628127680000|2021-08-05 01:41:20|15346.6|15336.6|15341.6|15331.6|15347.6|15337.6|15335.6|15325.6|228
1628127690000|2021-08-05 01:41:30|15342.6|15332.6|15337.6|15327.6|15345.6|15335.6|15337.6|15327.6|118
1628127700000|2021-08-05 01:41:40|15339.6|15329.6|15339.6|15329.6|15346.6|15336.6|15339.6|15329.6|130
1628127710000|2021-08-05 01:41:50|15340.6|15330.6|15356.6|15346.6|15357.6|15347.6|15340.6|15330.6|581
1628127720000|2021-08-05 01:42:00|15351.6|15341.6|15358.6|15348.6|15358.6|15348.6|15350.6|15340.6|398
1628127730000|2021-08-05 01:42:10|15357.6|15347.6|15371.6|15361.6|15374.6|15364.6|15357.6|15347.6|682
1628127740000|2021-08-05 01:42:20|15370.6|15360.6|15377.6|15367.6|15383.6|15373.6|15369.6|15359.6|482
1628127750000|2021-08-05 01:42:30|15376.6|15366.6|15390.6|15380.6|15391.6|15381.6|15376.6|15366.6|185
1628127760000|2021-08-05 01:42:40|15389.6|15379.6|15399.6|15389.6|15399.6|15389.6|15389.6|15379.6|362
1628127770000|2021-08-05 01:42:50|15400.6|15390.6|15406.6|15396.6|15406.6|15396.6|15390.6|15380.6|1261
1628127780000|2021-08-05 01:43:00|15405.6|15395.6|15402.6|15392.6|15413.6|15403.6|15401.6|15391.6|750
1628127790000|2021-08-05 01:43:10|15400.6|15390.6|15390.6|15380.6|15400.6|15390.6|15383.6|15373.6|778
1628127800000|2021-08-05 01:43:20|15392.6|15382.6|15379.6|15369.6|15392.6|15382.6|15376.6|15366.6|358
1628127810000|2021-08-05 01:43:30|15380.6|15370.6|15383.6|15373.6|15389.6|15379.6|15380.6|15370.6|487
1628127820000|2021-08-05 01:43:40|15382.6|15372.6|15378.6|15368.6|15389.6|15379.6|15377.6|15367.6|192
1628127830000|2021-08-05 01:43:50|15379.6|15369.6|15385.6|15375.6|15388.6|15378.6|15379.6|15369.6|166
1628127840000|2021-08-05 01:44:00|15384.6|15374.6|15377.6|15367.6|15384.6|15374.6|15374.6|15364.6|224
1628127850000|2021-08-05 01:44:10|15378.6|15368.6|15383.6|15373.6|15386.6|15376.6|15378.6|15368.6|158
1628127860000|2021-08-05 01:44:20|15384.6|15374.6|15389.6|15379.6|15390.6|15380.6|15384.6|15374.6|171
1628127870000|2021-08-05 01:44:30|15391.6|15381.6|15389.6|15379.6|15395.6|15385.6|15388.6|15378.6|335
1628127880000|2021-08-05 01:44:40|15388.6|15378.6|15380.6|15370.6|15390.6|15380.6|15375.6|15365.6|588
1628127890000|2021-08-05 01:44:50|15382.6|15372.6|15382.6|15372.6|15384.6|15374.6|15380.6|15370.6|431
1628127900000|2021-08-05 01:45:00|15381.6|15371.6|15390.6|15380.6|15390.6|15380.6|15380.6|15370.6|244
1628127910000|2021-08-05 01:45:10|15389.6|15379.6|15385.6|15375.6|15390.6|15380.6|15382.6|15372.6|340
1628127920000|2021-08-05 01:45:20|15384.6|15374.6|15382.6|15372.6|15389.6|15379.6|15380.6|15370.6|173
1628127930000|2021-08-05 01:45:30|15387.6|15377.6|15387.6|15377.6|15391.6|15381.6|15378.6|15368.6|349
1628127940000|2021-08-05 01:45:40|15384.6|15374.6|15380.6|15370.6|15388.6|15378.6|15377.6|15367.6|161
1628127950000|2021-08-05 01:45:50|15383.6|15373.6|15396.6|15386.6|15399.6|15389.6|15381.6|15371.6|247
1628127960000|2021-08-05 01:46:00|15395.6|15385.6|15406.6|15396.6|15408.6|15398.6|15395.6|15385.6|319
1628127970000|2021-08-05 01:46:10|15404.6|15394.6|15400.6|15390.6|15405.6|15395.6|15400.6|15390.6|170
1628127980000|2021-08-05 01:46:20|15401.6|15391.6|15403.6|15393.6|15407.6|15397.6|15401.6|15391.6|239
1628127990000|2021-08-05 01:46:30|15404.6|15394.6|15405.6|15395.6|15408.6|15398.6|15403.6|15393.6|193
1628128000000|2021-08-05 01:46:40|15406.6|15396.6|15403.6|15393.6|15407.6|15397.6|15401.6|15391.6|200
1628128010000|2021-08-05 01:46:50|15402.6|15392.6|15399.6|15389.6|15403.6|15393.6|15397.6|15387.6|340
1628128020000|2021-08-05 01:47:00|15400.6|15390.6|15411.6|15401.6|15412.6|15402.6|15400.6|15390.6|566
1628128030000|2021-08-05 01:47:10|15412.6|15402.6|15410.6|15400.6|15418.6|15408.6|15408.6|15398.6|553
1628128040000|2021-08-05 01:47:20|15412.6|15402.6|15414.6|15404.6|15417.6|15407.6|15412.6|15402.6|221
1628128050000|2021-08-05 01:47:30|15413.6|15403.6|15406.6|15396.6|15413.6|15403.6|15406.6|15396.6|321
1628128060000|2021-08-05 01:47:40|15405.6|15395.6|15405.6|15395.6|15413.6|15403.6|15405.6|15395.6|187
1628128070000|2021-08-05 01:47:50|15406.6|15396.6|15409.6|15399.6|15412.6|15402.6|15406.6|15396.6|207
1628128080000|2021-08-05 01:48:00|15408.6|15398.6|15400.6|15390.6|15411.6|15401.6|15400.6|15390.6|290
1628128090000|2021-08-05 01:48:10|15399.6|15389.6|15407.6|15397.6|15408.6|15398.6|15399.6|15389.6|152
1628128100000|2021-08-05 01:48:20|15408.6|15398.6|15402.6|15392.6|15410.6|15400.6|15402.6|15392.6|144
1628128110000|2021-08-05 01:48:30|15403.6|15393.6|15405.6|15395.6|15406.6|15396.6|15399.6|15389.6|213
1628128120000|2021-08-05 01:48:40|15404.6|15394.6|15406.6|15396.6|15408.6|15398.6|15401.6|15391.6|185
1628128130000|2021-08-05 01:48:50|15407.6|15397.6|15417.6|15407.6|15417.6|15407.6|15407.6|15397.6|518
1628128140000|2021-08-05 01:49:00|15418.6|15408.6|15412.6|15402.6|15419.6|15409.6|15411.6|15401.6|282
1628128150000|2021-08-05 01:49:10|15413.6|15403.6|15422.6|15412.6|15423.6|15413.6|15413.6|15403.6|246
1628128160000|2021-08-05 01:49:20|15420.6|15410.6|15426.6|15416.6|15430.6|15420.6|15420.6|15410.6|368
1628128170000|2021-08-05 01:49:30|15425.6|15415.6|15425.6|15415.6|15430.6|15420.6|15424.6|15414.6|205
1628128180000|2021-08-05 01:49:40|15424.6|15414.6|15425.6|15415.6|15428.6|15418.6|15424.6|15414.6|128
1628128190000|2021-08-05 01:49:50|15426.6|15416.6|15432.6|15422.6|15436.6|15426.6|15425.6|15415.6|295
1628128200000|2021-08-05 01:50:00|15431.6|15421.6|15419.6|15409.6|15434.6|15424.6|15419.6|15409.6|481
1628128210000|2021-08-05 01:50:10|15420.6|15410.6|15421.6|15411.6|15421.6|15411.6|15413.6|15403.6|657
1628128220000|2021-08-05 01:50:20|15423.6|15413.6|15420.6|15410.6|15423.6|15413.6|15416.6|15406.6|348
1628128230000|2021-08-05 01:50:30|15418.6|15408.6|15412.6|15402.6|15422.6|15412.6|15412.6|15402.6|134
1628128240000|2021-08-05 01:50:40|15411.6|15401.6|15420.6|15410.6|15420.6|15410.6|15411.6|15401.6|242
1628128250000|2021-08-05 01:50:50|15421.6|15411.6|15421.6|15411.6|15422.6|15412.6|15415.6|15405.6|461
1628128260000|2021-08-05 01:51:00|15422.6|15412.6|15418.6|15408.6|15423.6|15413.6|15409.6|15399.6|557
1628128270000|2021-08-05 01:51:10|15419.6|15409.6|15416.6|15406.6|15421.6|15411.6|15413.6|15403.6|223
1628128280000|2021-08-05 01:51:20|15417.6|15407.6|15413.6|15403.6|15421.6|15411.6|15409.6|15399.6|381
1628128290000|2021-08-05 01:51:30|15411.6|15401.6|15417.6|15407.6|15424.6|15414.6|15410.6|15400.6|714
1628128300000|2021-08-05 01:51:40|15415.6|15405.6|15415.6|15405.6|15417.6|15407.6|15414.6|15404.6|197
1628128310000|2021-08-05 01:51:50|15414.6|15404.6|15425.6|15415.6|15425.6|15415.6|15414.6|15404.6|226
1628128320000|2021-08-05 01:52:00|15426.6|15416.6|15437.6|15427.6|15438.6|15428.6|15425.6|15415.6|1309
1628128330000|2021-08-05 01:52:10|15436.6|15426.6|15438.6|15428.6|15442.6|15432.6|15434.6|15424.6|328
1628128340000|2021-08-05 01:52:20|15436.6|15426.6|15444.6|15434.6|15445.6|15435.6|15436.6|15426.6|218
1628128350000|2021-08-05 01:52:30|15443.6|15433.6|15444.6|15434.6|15447.6|15437.6|15440.6|15430.6|161
1628128360000|2021-08-05 01:52:40|15443.6|15433.6|15455.6|15445.6|15457.6|15447.6|15443.6|15433.6|320
1628128370000|2021-08-05 01:52:50|15456.6|15446.6|15461.6|15451.6|15463.6|15453.6|15456.6|15446.6|347
1628128380000|2021-08-05 01:53:00|15458.6|15448.6|15451.6|15441.6|15458.6|15448.6|15449.6|15439.6|506
1628128390000|2021-08-05 01:53:10|15450.6|15440.6|15445.6|15435.6|15451.6|15441.6|15442.6|15432.6|233
1628128400000|2021-08-05 01:53:20|15447.6|15437.6|15450.6|15440.6|15454.6|15444.6|15447.6|15437.6|178
1628128410000|2021-08-05 01:53:30|15451.6|15441.6|15456.6|15446.6|15459.6|15449.6|15451.6|15441.6|256
1628128420000|2021-08-05 01:53:40|15454.6|15444.6|15460.6|15450.6|15461.6|15451.6|15453.6|15443.6|288
1628128430000|2021-08-05 01:53:50|15459.6|15449.6|15458.6|15448.6|15463.6|15453.6|15455.6|15445.6|219
1628128440000|2021-08-05 01:54:00|15460.6|15450.6|15472.6|15462.6|15472.6|15462.6|15458.6|15448.6|829
1628128450000|2021-08-05 01:54:10|15475.6|15465.6|15472.6|15462.6|15479.6|15469.6|15471.6|15461.6|506
1628128460000|2021-08-05 01:54:20|15474.6|15464.6|15473.6|15463.6|15476.6|15466.6|15472.6|15462.6|266
1628128470000|2021-08-05 01:54:30|15472.6|15462.6|15466.6|15456.6|15474.6|15464.6|15464.6|15454.6|352
1628128480000|2021-08-05 01:54:40|15464.6|15454.6|15475.6|15465.6|15477.6|15467.6|15464.6|15454.6|353
1628128490000|2021-08-05 01:54:50|15476.6|15466.6|15485.6|15475.6|15486.6|15476.6|15476.6|15466.6|791
1628128500000|2021-08-05 01:55:00|15486.6|15476.6|15498.6|15488.6|15498.6|15488.6|15484.6|15474.6|677
1628128510000|2021-08-05 01:55:10|15500.6|15490.6|15493.6|15483.6|15504.6|15494.6|15486.6|15476.6|547
1628128520000|2021-08-05 01:55:20|15492.6|15482.6|15494.6|15484.6|15494.6|15484.6|15489.6|15479.6|309
1628128530000|2021-08-05 01:55:30|15493.6|15483.6|15500.6|15490.6|15503.6|15493.6|15493.6|15483.6|241
1628128540000|2021-08-05 01:55:40|15501.6|15491.6|15504.6|15494.6|15508.6|15498.6|15501.6|15491.6|188
1628128550000|2021-08-05 01:55:50|15503.6|15493.6|15503.6|15493.6|15504.6|15494.6|15499.6|15489.6|242
1628128560000|2021-08-05 01:56:00|15504.6|15494.6|15499.6|15489.6|15507.6|15497.6|15495.6|15485.6|399
1628128570000|2021-08-05 01:56:10|15496.6|15486.6|15498.6|15488.6|15499.6|15489.6|15496.6|15486.6|128
1628128580000|2021-08-05 01:56:20|15501.6|15491.6|15498.6|15488.6|15503.6|15493.6|15492.6|15482.6|177
1628128590000|2021-08-05 01:56:30|15493.6|15483.6|15491.6|15481.6|15495.6|15485.6|15489.6|15479.6|210
1628128600000|2021-08-05 01:56:40|15490.6|15480.6|15489.6|15479.6|15490.6|15480.6|15486.6|15476.6|133
1628128610000|2021-08-05 01:56:50|15490.6|15480.6|15495.6|15485.6|15496.6|15486.6|15490.6|15480.6|237
1628128620000|2021-08-05 01:57:00|15494.6|15484.6|15497.6|15487.6|15501.6|15491.6|15494.6|15484.6|225
1628128630000|2021-08-05 01:57:10|15496.6|15486.6|15499.6|15489.6|15502.6|15492.6|15493.6|15483.6|232
1628128640000|2021-08-05 01:57:20|15500.6|15490.6|15506.6|15496.6|15510.6|15500.6|15497.6|15487.6|555
1628128650000|2021-08-05 01:57:30|15505.6|15495.6|15509.6|15499.6|15509.6|15499.6|15503.6|15493.6|476
1628128660000|2021-08-05 01:57:40|15505.6|15495.6|15511.6|15501.6|15512.6|15502.6|15505.6|15495.6|357
1628128670000|2021-08-05 01:57:50|15509.6|15499.6|15510.6|15500.6|15515.6|15505.6|15508.6|15498.6|329
1628128680000|2021-08-05 01:58:00|15509.6|15499.6|15505.6|15495.6|15510.6|15500.6|15503.6|15493.6|257
1628128690000|2021-08-05 01:58:10|15506.6|15496.6|15502.6|15492.6|15508.6|15498.6|15499.6|15489.6|290
1628128700000|2021-08-05 01:58:20|15498.6|15488.6|15491.6|15481.6|15499.6|15489.6|15488.6|15478.6|338
1628128710000|2021-08-05 01:58:30|15492.6|15482.6|15493.6|15483.6|15498.6|15488.6|15491.6|15481.6|296
1628128720000|2021-08-05 01:58:40|15494.6|15484.6|15498.6|15488.6|15501.6|15491.6|15494.6|15484.6|361
1628128730000|2021-08-05 01:58:50|15497.6|15487.6|15493.6|15483.6|15497.6|15487.6|15491.6|15481.6|170
1628128740000|2021-08-05 01:59:00|15494.6|15484.6|15494.6|15484.6|15498.6|15488.6|15492.6|15482.6|230
1628128750000|2021-08-05 01:59:10|15495.6|15485.6|15497.6|15487.6|15498.6|15488.6|15493.6|15483.6|241
1628128760000|2021-08-05 01:59:20|15498.6|15488.6|15505.6|15495.6|15505.6|15495.6|15495.6|15485.6|238
1628128770000|2021-08-05 01:59:30|15504.6|15494.6|15506.6|15496.6|15510.6|15500.6|15504.6|15494.6|291
1628128780000|2021-08-05 01:59:40|15505.6|15495.6|15514.6|15504.6|15514.6|15504.6|15505.6|15495.6|202
1628128790000|2021-08-05 01:59:50|15513.6|15503.6|15519.6|15509.6|15520.6|15510.6|15513.6|15503.6|349
1628128800000|2021-08-05 02:00:00|15520.6|15510.6|15535.6|15525.6|15536.6|15526.6|15516.6|15506.6|525
1628128810000|2021-08-05 02:00:10|15536.6|15526.6|15542.6|15532.6|15548.6|15538.6|15536.6|15526.6|702
1628128820000|2021-08-05 02:00:20|15544.6|15534.6|15545.6|15535.6|15553.6|15543.6|15543.6|15533.6|916
1628128830000|2021-08-05 02:00:30|15544.6|15534.6|15553.6|15543.6|15554.6|15544.6|15544.6|15534.6|244
1628128840000|2021-08-05 02:00:40|15551.6|15541.6|15569.6|15559.6|15572.6|15562.6|15548.6|15538.6|1413
1628128850000|2021-08-05 02:00:50|15570.6|15560.6|15566.6|15556.6|15578.6|15568.6|15560.6|15550.6|382
1628128860000|2021-08-05 02:01:00|15568.6|15558.6|15583.6|15573.6|15585.6|15575.6|15568.6|15558.6|652
1628128870000|2021-08-05 02:01:10|15584.6|15574.6|15571.6|15561.6|15584.6|15574.6|15571.6|15561.6|246
1628128880000|2021-08-05 02:01:20|15572.6|15562.6|15572.6|15562.6|15572.6|15562.6|15558.6|15548.6|778
1628128890000|2021-08-05 02:01:30|15570.6|15560.6|15565.6|15555.6|15575.6|15565.6|15564.6|15554.6|274
1628128900000|2021-08-05 02:01:40|15567.6|15557.6|15575.6|15565.6|15578.6|15568.6|15565.6|15555.6|135
1628128910000|2021-08-05 02:01:50|15576.6|15566.6|15577.6|15567.6|15580.6|15570.6|15571.6|15561.6|173
1628128920000|2021-08-05 02:02:00|15579.6|15569.6|15584.6|15574.6|15591.6|15581.6|15579.6|15569.6|572
1628128930000|2021-08-05 02:02:10|15585.6|15575.6|15586.6|15576.6|15597.6|15587.6|15584.6|15574.6|590
1628128940000|2021-08-05 02:02:20|15584.6|15574.6|15586.6|15576.6|15593.6|15583.6|15583.6|15573.6|318
1628128950000|2021-08-05 02:02:30|15587.6|15577.6|15591.6|15581.6|15591.6|15581.6|15587.6|15577.6|185
1628128960000|2021-08-05 02:02:40|15590.6|15580.6|15581.6|15571.6|15592.6|15582.6|15580.6|15570.6|434
1628128970000|2021-08-05 02:02:50|15583.6|15573.6|15581.6|15571.6|15584.6|15574.6|15579.6|15569.6|479
1628128980000|2021-08-05 02:03:00|15582.6|15572.6|15598.6|15588.6|15603.6|15593.6|15582.6|15572.6|521
1628128990000|2021-08-05 02:03:10|15597.6|15587.6|15599.6|15589.6|15601.6|15591.6|15595.6|15585.6|202
1628129000000|2021-08-05 02:03:20|15598.6|15588.6|15600.6|15590.6|15600.6|15590.6|15592.6|15582.6|225
1628129010000|2021-08-05 02:03:30|15599.6|15589.6|15596.6|15586.6|15602.6|15592.6|15594.6|15584.6|208
1628129020000|2021-08-05 02:03:40|15597.6|15587.6|15604.6|15594.6|15604.6|15594.6|15597.6|15587.6|219
1628129030000|2021-08-05 02:03:50|15606.6|15596.6|15605.6|15595.6|15612.6|15602.6|15604.6|15594.6|566
1628129040000|2021-08-05 02:04:00|15604.6|15594.6|15602.6|15592.6|15609.6|15599.6|15596.6|15586.6|715
1628129050000|2021-08-05 02:04:10|15601.6|15591.6|15592.6|15582.6|15601.6|15591.6|15592.6|15582.6|367
1628129060000|2021-08-05 02:04:20|15594.6|15584.6|15594.6|15584.6|15597.6|15587.6|15591.6|15581.6|234
1628129070000|2021-08-05 02:04:30|15596.6|15586.6|15586.6|15576.6|15601.6|15591.6|15586.6|15576.6|974
1628129080000|2021-08-05 02:04:40|15587.6|15577.6|15583.6|15573.6|15589.6|15579.6|15582.6|15572.6|706
1628129090000|2021-08-05 02:04:50|15582.6|15572.6|15578.6|15568.6|15582.6|15572.6|15575.6|15565.6|243
1628129100000|2021-08-05 02:05:00|15577.6|15567.6|15569.6|15559.6|15581.6|15571.6|15568.6|15558.6|379
1628129110000|2021-08-05 02:05:10|15570.6|15560.6|15576.6|15566.6|15576.6|15566.6|15568.6|15558.6|236
1628129120000|2021-08-05 02:05:20|15577.6|15567.6|15572.6|15562.6|15579.6|15569.6|15568.6|15558.6|261
1628129130000|2021-08-05 02:05:30|15573.6|15563.6|15572.6|15562.6|15575.6|15565.6|15569.6|15559.6|669
1628129140000|2021-08-05 02:05:40|15573.6|15563.6|15571.6|15561.6|15576.6|15566.6|15570.6|15560.6|85
1628129150000|2021-08-05 02:05:50|15573.6|15563.6|15578.6|15568.6|15580.6|15570.6|15573.6|15563.6|133
1628129160000|2021-08-05 02:06:00|15579.6|15569.6|15565.6|15555.6|15583.6|15573.6|15563.6|15553.6|275
1628129170000|2021-08-05 02:06:10|15563.6|15553.6|15563.6|15553.6|15564.6|15554.6|15556.6|15546.6|314
1628129180000|2021-08-05 02:06:20|15564.6|15554.6|15563.6|15553.6|15565.6|15555.6|15555.6|15545.6|392
1628129190000|2021-08-05 02:06:30|15564.6|15554.6|15558.6|15548.6|15565.6|15555.6|15556.6|15546.6|233
1628129200000|2021-08-05 02:06:40|15561.6|15551.6|15556.6|15546.6|15561.6|15551.6|15552.6|15542.6|186
1628129210000|2021-08-05 02:06:50|15555.6|15545.6|15546.6|15536.6|15556.6|15546.6|15545.6|15535.6|196
1628129220000|2021-08-05 02:07:00|15545.6|15535.6|15540.6|15530.6|15548.6|15538.6|15539.6|15529.6|432
1628129230000|2021-08-05 02:07:10|15539.6|15529.6|15535.9|15525.9|15539.6|15529.6|15529.6|15519.6|462
1628129240000|2021-08-05 02:07:20|15537.9|15527.9|15530.9|15520.9|15539.9|15529.9|15530.9|15520.9|254
1628129250000|2021-08-05 02:07:30|15529.9|15519.9|15524.3|15514.3|15529.9|15519.9|15523.3|15513.3|222
1628129260000|2021-08-05 02:07:40|15520.3|15510.3|15513.3|15503.3|15522.3|15512.3|15513.3|15503.3|378
1628129270000|2021-08-05 02:07:50|15512.3|15502.3|15517.3|15507.3|15518.3|15508.3|15507.3|15497.3|517
1628129280000|2021-08-05 02:08:00|15518.3|15508.3|15538.3|15528.3|15538.3|15528.3|15517.3|15507.3|266
1628129290000|2021-08-05 02:08:10|15539.3|15529.3|15541.3|15531.3|15544.3|15534.3|15537.3|15527.3|466
1628129300000|2021-08-05 02:08:20|15542.3|15532.3|15549.3|15539.3|15551.3|15541.3|15542.3|15532.3|333
1628129310000|2021-08-05 02:08:30|15550.3|15540.3|15550.3|15540.3|15551.3|15541.3|15547.3|15537.3|194
1628129320000|2021-08-05 02:08:40|15551.3|15541.3|15549.3|15539.3|15552.3|15542.3|15546.3|15536.3|128
1628129330000|2021-08-05 02:08:50|15548.3|15538.3|15555.3|15545.3|15558.3|15548.3|15548.3|15538.3|254
1628129340000|2021-08-05 02:09:00|15556.3|15546.3|15549.3|15539.3|15560.3|15550.3|15544.3|15534.3|283
1628129350000|2021-08-05 02:09:10|15550.3|15540.3|15544.3|15534.3|15552.3|15542.3|15543.3|15533.3|184
1628129360000|2021-08-05 02:09:20|15545.3|15535.3|15549.3|15539.3|15549.3|15539.3|15542.3|15532.3|174
1628129370000|2021-08-05 02:09:30|15550.3|15540.3|15554.3|15544.3|15556.3|15546.3|15550.3|15540.3|125
1628129380000|2021-08-05 02:09:40|15555.3|15545.3|15552.3|15542.3|15555.3|15545.3|15549.3|15539.3|136
1628129390000|2021-08-05 02:09:50|15551.3|15541.3|15548.3|15538.3|15554.3|15544.3|15547.3|15537.3|118
1628129400000|2021-08-05 02:10:00|15545.3|15535.3|15555.3|15545.3|15555.3|15545.3|15545.3|15535.3|176
1628129410000|2021-08-05 02:10:10|15554.3|15544.3|15554.3|15544.3|15558.3|15548.3|15552.3|15542.3|173
1628129420000|2021-08-05 02:10:20|15555.3|15545.3|15545.3|15535.3|15557.3|15547.3|15544.3|15534.3|166
1628129430000|2021-08-05 02:10:30|15542.3|15532.3|15537.3|15527.3|15542.3|15532.3|15530.3|15520.3|337
1628129440000|2021-08-05 02:10:40|15535.3|15525.3|15535.3|15525.3|15539.3|15529.3|15534.3|15524.3|189
1628129450000|2021-08-05 02:10:50|15536.3|15526.3|15530.3|15520.3|15536.3|15526.3|15525.3|15515.3|232
1628129460000|2021-08-05 02:11:00|15533.3|15523.3|15524.3|15514.3|15534.3|15524.3|15524.3|15514.3|185
1628129470000|2021-08-05 02:11:10|15525.3|15515.3|15522.3|15512.3|15529.3|15519.3|15522.3|15512.3|200
1628129480000|2021-08-05 02:11:20|15521.3|15511.3|15514.3|15504.3|15521.3|15511.3|15512.3|15502.3|152
1628129490000|2021-08-05 02:11:30|15515.3|15505.3|15503.3|15493.3|15515.3|15505.3|15502.3|15492.3|267
1628129500000|2021-08-05 02:11:40|15502.3|15492.3|15512.3|15502.3|15514.3|15504.3|15502.3|15492.3|396
1628129510000|2021-08-05 02:11:50|15513.3|15503.3|15509.3|15499.3|15519.3|15509.3|15505.3|15495.3|360
1628129520000|2021-08-05 02:12:00|15512.3|15502.3|15516.3|15506.3|15519.3|15509.3|15510.3|15500.3|363
1628129530000|2021-08-05 02:12:10|15518.3|15508.3|15513.3|15503.3|15518.3|15508.3|15512.3|15502.3|116
1628129540000|2021-08-05 02:12:20|15509.3|15499.3|15514.3|15504.3|15514.3|15504.3|15505.3|15495.3|182
1628129550000|2021-08-05 02:12:30|15511.3|15501.3|15509.3|15499.3|15511.3|15501.3|15508.3|15498.3|142
1628129560000|2021-08-05 02:12:40|15508.3|15498.3|15501.3|15491.3|15511.3|15501.3|15500.3|15490.3|229
1628129570000|2021-08-05 02:12:50|15499.3|15489.3|15494.3|15484.3|15499.3|15489.3|15485.3|15475.3|413
1628129580000|2021-08-05 02:13:00|15497.3|15487.3|15500.3|15490.3|15502.3|15492.3|15496.3|15486.3|236
1628129590000|2021-08-05 02:13:10|15499.3|15489.3|15500.3|15490.3|15504.3|15494.3|15498.3|15488.3|52
1628129600000|2021-08-05 02:13:20|15502.3|15492.3|15495.3|15485.3|15502.3|15492.3|15495.3|15485.3|147
1628129610000|2021-08-05 02:13:30|15492.3|15482.3|15496.3|15486.3|15498.3|15488.3|15491.3|15481.3|114
1628129620000|2021-08-05 02:13:40|15498.3|15488.3|15492.3|15482.3|15499.3|15489.3|15490.3|15480.3|88
1628129630000|2021-08-05 02:13:50|15491.3|15481.3|15483.3|15473.3|15491.3|15481.3|15478.3|15468.3|250
1628129640000|2021-08-05 02:14:00|15481.3|15471.3|15484.3|15474.3|15489.3|15479.3|15480.3|15470.3|272
1628129650000|2021-08-05 02:14:10|15486.3|15476.3|15470.3|15460.3|15487.3|15477.3|15470.3|15460.3|275
1628129660000|2021-08-05 02:14:20|15469.3|15459.3|15474.3|15464.3|15477.3|15467.3|15469.3|15459.3|184
1628129670000|2021-08-05 02:14:30|15477.3|15467.3|15467.3|15457.3|15477.3|15467.3|15467.3|15457.3|231
1628129680000|2021-08-05 02:14:40|15466.3|15456.3|15465.3|15455.3|15468.3|15458.3|15459.3|15449.3|660
1628129690000|2021-08-05 02:14:50|15464.3|15454.3|15489.3|15479.3|15489.3|15479.3|15461.3|15451.3|397
1628129700000|2021-08-05 02:15:00|15490.3|15480.3|15487.3|15477.3|15493.3|15483.3|15480.3|15470.3|316
1628129710000|2021-08-05 02:15:10|15488.3|15478.3|15485.3|15475.3|15489.3|15479.3|15483.3|15473.3|177
1628129720000|2021-08-05 02:15:20|15481.3|15471.3|15478.3|15468.3|15481.3|15471.3|15473.3|15463.3|89
1628129730000|2021-08-05 02:15:30|15476.3|15466.3|15478.3|15468.3|15479.3|15469.3|15472.3|15462.3|63
1628129740000|2021-08-05 02:15:40|15479.3|15469.3|15480.3|15470.3|15482.3|15472.3|15477.3|15467.3|208
1628129750000|2021-08-05 02:15:50|15482.3|15472.3|15479.3|15469.3|15486.3|15476.3|15479.3|15469.3|187
1628129760000|2021-08-05 02:16:00|15483.3|15473.3|15472.3|15462.3|15487.3|15477.3|15472.3|15462.3|229
1628129770000|2021-08-05 02:16:10|15473.3|15463.3|15477.3|15467.3|15482.3|15472.3|15473.3|15463.3|129
1628129780000|2021-08-05 02:16:20|15479.3|15469.3|15479.3|15469.3|15481.3|15471.3|15479.3|15469.3|120
1628129790000|2021-08-05 02:16:30|15478.3|15468.3|15476.3|15466.3|15478.3|15468.3|15475.3|15465.3|80
1628129800000|2021-08-05 02:16:40|15477.3|15467.3|15482.3|15472.3|15483.3|15473.3|15477.3|15467.3|78
1628129810000|2021-08-05 02:16:50|15480.3|15470.3|15481.3|15471.3|15483.3|15473.3|15479.3|15469.3|52
1628129820000|2021-08-05 02:17:00|15480.3|15470.3|15470.3|15460.3|15487.3|15477.3|15470.3|15460.3|259
1628129830000|2021-08-05 02:17:10|15469.3|15459.3|15465.3|15455.3|15469.3|15459.3|15460.3|15450.3|485
1628129840000|2021-08-05 02:17:20|15466.3|15456.3|15468.3|15458.3|15470.3|15460.3|15464.3|15454.3|111
1628129850000|2021-08-05 02:17:30|15466.3|15456.3|15474.3|15464.3|15476.3|15466.3|15464.3|15454.3|83
1628129860000|2021-08-05 02:17:40|15476.3|15466.3|15471.3|15461.3|15479.3|15469.3|15471.3|15461.3|120
1628129870000|2021-08-05 02:17:50|15470.3|15460.3|15471.3|15461.3|15474.3|15464.3|15470.3|15460.3|51
1628129880000|2021-08-05 02:18:00|15473.3|15463.3|15478.3|15468.3|15478.3|15468.3|15473.3|15463.3|100
1628129890000|2021-08-05 02:18:10|15479.3|15469.3|15478.3|15468.3|15482.3|15472.3|15478.3|15468.3|87
1628129900000|2021-08-05 02:18:20|15477.3|15467.3|15474.3|15464.3|15479.3|15469.3|15474.3|15464.3|107
1628129910000|2021-08-05 02:18:30|15476.3|15466.3|15484.3|15474.3|15484.3|15474.3|15473.3|15463.3|130
1628129920000|2021-08-05 02:18:40|15482.3|15472.3|15475.3|15465.3|15482.3|15472.3|15470.3|15460.3|160
1628129930000|2021-08-05 02:18:50|15476.3|15466.3|15479.3|15469.3|15481.3|15471.3|15475.3|15465.3|134
1628129940000|2021-08-05 02:19:00|15477.3|15467.3|15473.3|15463.3|15482.3|15472.3|15473.3|15463.3|107
1628129950000|2021-08-05 02:19:10|15475.3|15465.3|15479.3|15469.3|15479.3|15469.3|15472.3|15462.3|97
1628129960000|2021-08-05 02:19:20|15480.3|15470.3|15480.3|15470.3|15484.3|15474.3|15476.3|15466.3|126
1628129970000|2021-08-05 02:19:30|15479.3|15469.3|15483.3|15473.3|15486.3|15476.3|15478.3|15468.3|126
1628129980000|2021-08-05 02:19:40|15485.3|15475.3|15484.3|15474.3|15489.3|15479.3|15483.3|15473.3|136
1628129990000|2021-08-05 02:19:50|15483.3|15473.3|15485.3|15475.3|15486.3|15476.3|15483.3|15473.3|95
1628130000000|2021-08-05 02:20:00|15484.3|15474.3|15480.3|15470.3|15485.3|15475.3|15479.3|15469.3|130
1628130010000|2021-08-05 02:20:10|15481.3|15471.3|15476.3|15466.3|15486.3|15476.3|15475.3|15465.3|103
1628130020000|2021-08-05 02:20:20|15475.3|15465.3|15474.3|15464.3|15481.3|15471.3|15474.3|15464.3|136
1628130030000|2021-08-05 02:20:30|15476.3|15466.3|15485.3|15475.3|15485.3|15475.3|15476.3|15466.3|149
1628130040000|2021-08-05 02:20:40|15484.3|15474.3|15482.3|15472.3|15486.3|15476.3|15476.3|15466.3|109
1628130050000|2021-08-05 02:20:50|15481.3|15471.3|15475.3|15465.3|15483.3|15473.3|15475.3|15465.3|71
1628130060000|2021-08-05 02:21:00|15476.3|15466.3|15467.3|15457.3|15476.3|15466.3|15467.3|15457.3|68
1628130070000|2021-08-05 02:21:10|15466.3|15456.3|15473.3|15463.3|15473.3|15463.3|15465.3|15455.3|195
1628130080000|2021-08-05 02:21:20|15472.3|15462.3|15475.3|15465.3|15476.3|15466.3|15471.3|15461.3|152
1628130090000|2021-08-05 02:21:30|15473.3|15463.3|15479.3|15469.3|15480.3|15470.3|15471.3|15461.3|81
1628130100000|2021-08-05 02:21:40|15482.3|15472.3|15484.3|15474.3|15486.3|15476.3|15481.3|15471.3|110
1628130110000|2021-08-05 02:21:50|15485.3|15475.3|15477.3|15467.3|15485.3|15475.3|15476.3|15466.3|50
1628130120000|2021-08-05 02:22:00|15476.3|15466.3|15474.3|15464.3|15480.3|15470.3|15474.3|15464.3|60
1628130130000|2021-08-05 02:22:10|15473.3|15463.3|15467.3|15457.3|15473.3|15463.3|15467.3|15457.3|136
1628130140000|2021-08-05 02:22:20|15469.3|15459.3|15467.3|15457.3|15469.3|15459.3|15464.3|15454.3|249
1628130150000|2021-08-05 02:22:30|15466.3|15456.3|15470.3|15460.3|15472.3|15462.3|15465.3|15455.3|279
1628130160000|2021-08-05 02:22:40|15469.3|15459.3|15465.3|15455.3|15469.3|15459.3|15461.3|15451.3|126
1628130170000|2021-08-05 02:22:50|15464.3|15454.3|15471.3|15461.3|15472.3|15462.3|15463.3|15453.3|69
1628130180000|2021-08-05 02:23:00|15472.3|15462.3|15471.3|15461.3|15473.3|15463.3|15467.3|15457.3|72
1628130190000|2021-08-05 02:23:10|15470.3|15460.3|15474.3|15464.3|15475.3|15465.3|15470.3|15460.3|46
1628130200000|2021-08-05 02:23:20|15475.3|15465.3|15483.3|15473.3|15483.3|15473.3|15473.3|15463.3|71
1628130210000|2021-08-05 02:23:30|15485.3|15475.3|15480.3|15470.3|15486.3|15476.3|15479.3|15469.3|90
1628130220000|2021-08-05 02:23:40|15479.3|15469.3|15479.3|15469.3|15480.3|15470.3|15476.3|15466.3|112
1628130230000|2021-08-05 02:23:50|15478.3|15468.3|15485.3|15475.3|15485.3|15475.3|15477.3|15467.3|84
1628130240000|2021-08-05 02:24:00|15486.3|15476.3|15486.3|15476.3|15487.3|15477.3|15479.3|15469.3|222
1628130250000|2021-08-05 02:24:10|15487.3|15477.3|15485.3|15475.3|15488.3|15478.3|15482.3|15472.3|268
1628130260000|2021-08-05 02:24:20|15484.3|15474.3|15481.3|15471.3|15487.3|15477.3|15481.3|15471.3|64
1628130270000|2021-08-05 02:24:30|15480.3|15470.3|15482.3|15472.3|15482.3|15472.3|15475.3|15465.3|223
1628130280000|2021-08-05 02:24:40|15483.3|15473.3|15483.3|15473.3|15487.3|15477.3|15482.3|15472.3|93
1628130290000|2021-08-05 02:24:50|15482.3|15472.3|15483.3|15473.3|15484.3|15474.3|15481.3|15471.3|34
1628130300000|2021-08-05 02:25:00|15482.3|15472.3|15485.3|15475.3|15491.3|15481.3|15482.3|15472.3|453
1628130310000|2021-08-05 02:25:10|15484.3|15474.3|15479.3|15469.3|15485.3|15475.3|15479.3|15469.3|135
1628130320000|2021-08-05 02:25:20|15480.3|15470.3|15482.3|15472.3|15483.3|15473.3|15479.3|15469.3|92
1628130330000|2021-08-05 02:25:30|15481.3|15471.3|15482.3|15472.3|15482.3|15472.3|15479.3|15469.3|68
1628130340000|2021-08-05 02:25:40|15481.3|15471.3|15488.3|15478.3|15489.3|15479.3|15481.3|15471.3|228
1628130350000|2021-08-05 02:25:50|15484.3|15474.3|15484.3|15474.3|15488.3|15478.3|15483.3|15473.3|69
1628130360000|2021-08-05 02:26:00|15482.3|15472.3|15489.3|15479.3|15489.3|15479.3|15482.3|15472.3|76
1628130370000|2021-08-05 02:26:10|15487.3|15477.3|15485.3|15475.3|15487.3|15477.3|15485.3|15475.3|51
1628130380000|2021-08-05 02:26:20|15486.3|15476.3|15480.3|15470.3|15486.3|15476.3|15480.3|15470.3|54
1628130390000|2021-08-05 02:26:30|15481.3|15471.3|15482.3|15472.3|15482.3|15472.3|15480.3|15470.3|45
1628130400000|2021-08-05 02:26:40|15480.3|15470.3|15475.3|15465.3|15481.3|15471.3|15475.3|15465.3|73
1628130410000|2021-08-05 02:26:50|15474.3|15464.3|15480.3|15470.3|15480.3|15470.3|15474.3|15464.3|127
1628130420000|2021-08-05 02:27:00|15482.3|15472.3|15477.3|15467.3|15483.3|15473.3|15476.3|15466.3|60
1628130430000|2021-08-05 02:27:10|15475.3|15465.3|15473.3|15463.3|15476.3|15466.3|15473.3|15463.3|59
1628130440000|2021-08-05 02:27:20|15472.3|15462.3|15466.3|15456.3|15472.3|15462.3|15463.3|15453.3|145
1628130450000|2021-08-05 02:27:30|15467.3|15457.3|15466.3|15456.3|15472.3|15462.3|15466.3|15456.3|145
1628130460000|2021-08-05 02:27:40|15467.3|15457.3|15466.3|15456.3|15467.3|15457.3|15466.3|15456.3|46
1628130470000|2021-08-05 02:27:50|15469.3|15459.3|15469.3|15459.3|15471.3|15461.3|15469.3|15459.3|50
1628130480000|2021-08-05 02:28:00|15468.3|15458.3|15470.3|15460.3|15476.3|15466.3|15466.3|15456.3|125
1628130490000|2021-08-05 02:28:10|15469.3|15459.3|15462.3|15452.3|15469.3|15459.3|15461.3|15451.3|81
1628130500000|2021-08-05 02:28:20|15461.3|15451.3|15460.3|15450.3|15464.3|15454.3|15460.3|15450.3|80
1628130510000|2021-08-05 02:28:30|15459.3|15449.3|15468.3|15458.3|15468.3|15458.3|15458.3|15448.3|90
1628130520000|2021-08-05 02:28:40|15466.3|15456.3|15463.3|15453.3|15467.3|15457.3|15462.3|15452.3|88
1628130530000|2021-08-05 02:28:50|15465.3|15455.3|15474.3|15464.3|15474.3|15464.3|15464.3|15454.3|114
1628130540000|2021-08-05 02:29:00|15475.3|15465.3|15476.3|15466.3|15480.3|15470.3|15473.3|15463.3|272
1628130550000|2021-08-05 02:29:10|15473.3|15463.3|15479.3|15469.3|15479.3|15469.3|15472.3|15462.3|114
1628130560000|2021-08-05 02:29:20|15478.3|15468.3|15481.3|15471.3|15483.3|15473.3|15478.3|15468.3|104
1628130570000|2021-08-05 02:29:30|15480.3|15470.3|15476.3|15466.3|15485.3|15475.3|15475.3|15465.3|126
1628130580000|2021-08-05 02:29:40|15475.3|15465.3|15478.3|15468.3|15478.3|15468.3|15470.3|15460.3|237
1628130590000|2021-08-05 02:29:50|15480.3|15470.3|15478.3|15468.3|15481.3|15471.3|15478.3|15468.3|98
1628130600000|2021-08-05 02:30:00|15477.3|15467.3|15476.3|15466.3|15481.3|15471.3|15473.3|15463.3|170
1628130610000|2021-08-05 02:30:10|15474.3|15464.3|15458.3|15448.3|15476.3|15466.3|15453.3|15443.3|328
1628130620000|2021-08-05 02:30:20|15457.3|15447.3|15460.3|15450.3|15461.3|15451.3|15456.3|15446.3|128
1628130630000|2021-08-05 02:30:30|15459.3|15449.3|15458.3|15448.3|15459.3|15449.3|15457.3|15447.3|51
1628130640000|2021-08-05 02:30:40|15456.3|15446.3|15457.3|15447.3|15458.3|15448.3|15451.3|15441.3|382
1628130650000|2021-08-05 02:30:50|15458.3|15448.3|15458.3|15448.3|15465.3|15455.3|15458.3|15448.3|117
1628130660000|2021-08-05 02:31:00|15459.3|15449.3|15461.3|15451.3|15464.3|15454.3|15457.3|15447.3|155
1628130670000|2021-08-05 02:31:10|15460.3|15450.3|15450.3|15440.3|15460.3|15450.3|15450.3|15440.3|150
1628130680000|2021-08-05 02:31:20|15451.3|15441.3|15447.3|15437.3|15451.3|15441.3|15446.3|15436.3|138
1628130690000|2021-08-05 02:31:30|15449.3|15439.3|15451.3|15441.3|15456.3|15446.3|15448.3|15438.3|227
1628130700000|2021-08-05 02:31:40|15450.3|15440.3|15449.3|15439.3|15452.3|15442.3|15449.3|15439.3|44
1628130710000|2021-08-05 02:31:50|15450.3|15440.3|15451.3|15441.3|15452.3|15442.3|15449.3|15439.3|70
1628130720000|2021-08-05 02:32:00|15450.3|15440.3|15450.3|15440.3|15456.3|15446.3|15448.3|15438.3|135
1628130730000|2021-08-05 02:32:10|15449.3|15439.3|15451.3|15441.3|15451.3|15441.3|15449.3|15439.3|25
1628130740000|2021-08-05 02:32:20|15453.3|15443.3|15458.3|15448.3|15458.3|15448.3|15452.3|15442.3|59
1628130750000|2021-08-05 02:32:30|15459.3|15449.3|15458.3|15448.3|15460.3|15450.3|15455.3|15445.3|54
1628130760000|2021-08-05 02:32:40|15461.3|15451.3|15466.3|15456.3|15467.3|15457.3|15461.3|15451.3|71
1628130770000|2021-08-05 02:32:50|15465.3|15455.3|15469.3|15459.3|15469.3|15459.3|15465.3|15455.3|53
1628130780000|2021-08-05 02:33:00|15467.3|15457.3|15461.3|15451.3|15471.3|15461.3|15460.3|15450.3|90
1628130790000|2021-08-05 02:33:10|15460.3|15450.3|15463.3|15453.3|15463.3|15453.3|15457.3|15447.3|36
1628130800000|2021-08-05 02:33:20|15462.3|15452.3|15462.3|15452.3|15462.3|15452.3|15457.3|15447.3|63
1628130810000|2021-08-05 02:33:30|15464.3|15454.3|15471.3|15461.3|15471.3|15461.3|15462.3|15452.3|114
1628130820000|2021-08-05 02:33:40|15472.3|15462.3|15472.3|15462.3|15474.3|15464.3|15468.3|15458.3|42
1628130830000|2021-08-05 02:33:50|15471.3|15461.3|15469.3|15459.3|15471.3|15461.3|15469.3|15459.3|39
1628130840000|2021-08-05 02:34:00|15471.3|15461.3|15479.3|15469.3|15479.3|15469.3|15471.3|15461.3|46
1628130850000|2021-08-05 02:34:10|15478.3|15468.3|15480.3|15470.3|15482.3|15472.3|15477.3|15467.3|102
1628130860000|2021-08-05 02:34:20|15478.3|15468.3|15477.3|15467.3|15480.3|15470.3|15477.3|15467.3|53
1628130870000|2021-08-05 02:34:30|15476.3|15466.3|15482.3|15472.3|15482.3|15472.3|15476.3|15466.3|54
1628130880000|2021-08-05 02:34:40|15483.3|15473.3|15486.3|15476.3|15487.3|15477.3|15480.3|15470.3|64
1628130890000|2021-08-05 02:34:50|15487.3|15477.3|15484.3|15474.3|15487.3|15477.3|15481.3|15471.3|107
1628130900000|2021-08-05 02:35:00|15488.3|15478.3|15477.3|15467.3|15488.3|15478.3|15477.3|15467.3|71
1628130910000|2021-08-05 02:35:10|15476.3|15466.3|15473.3|15463.3|15476.3|15466.3|15472.3|15462.3|67
1628130920000|2021-08-05 02:35:20|15475.3|15465.3|15480.3|15470.3|15480.3|15470.3|15474.3|15464.3|55
1628130930000|2021-08-05 02:35:30|15479.3|15469.3|15481.3|15471.3|15481.3|15471.3|15476.3|15466.3|82
1628130940000|2021-08-05 02:35:40|15482.3|15472.3|15487.3|15477.3|15489.3|15479.3|15482.3|15472.3|79
1628130950000|2021-08-05 02:35:50|15486.3|15476.3|15485.3|15475.3|15490.3|15480.3|15483.3|15473.3|123
1628130960000|2021-08-05 02:36:00|15484.3|15474.3|15477.3|15467.3|15485.3|15475.3|15477.3|15467.3|58
1628130970000|2021-08-05 02:36:10|15475.3|15465.3|15475.3|15465.3|15476.3|15466.3|15471.3|15461.3|140
1628130980000|2021-08-05 02:36:20|15476.3|15466.3|15478.3|15468.3|15478.3|15468.3|15476.3|15466.3|29
1628130990000|2021-08-05 02:36:30|15479.3|15469.3|15479.3|15469.3|15481.3|15471.3|15478.3|15468.3|49
1628131000000|2021-08-05 02:36:40|15478.3|15468.3|15473.3|15463.3|15478.3|15468.3|15473.3|15463.3|80
1628131010000|2021-08-05 02:36:50|15474.3|15464.3|15470.3|15460.3|15474.3|15464.3|15469.3|15459.3|93
1628131020000|2021-08-05 02:37:00|15469.3|15459.3|15476.3|15466.3|15476.3|15466.3|15469.3|15459.3|90
1628131030000|2021-08-05 02:37:10|15478.3|15468.3|15470.3|15460.3|15478.3|15468.3|15467.3|15457.3|66
1628131040000|2021-08-05 02:37:20|15472.3|15462.3|15476.3|15466.3|15477.3|15467.3|15472.3|15462.3|113
1628131050000|2021-08-05 02:37:30|15475.3|15465.3|15476.3|15466.3|15478.3|15468.3|15475.3|15465.3|63
1628131060000|2021-08-05 02:37:40|15475.3|15465.3|15478.3|15468.3|15482.3|15472.3|15475.3|15465.3|37
1628131070000|2021-08-05 02:37:50|15477.3|15467.3|15468.3|15458.3|15477.3|15467.3|15468.3|15458.3|59
1628131080000|2021-08-05 02:38:00|15469.3|15459.3|15468.3|15458.3|15470.3|15460.3|15464.3|15454.3|111
1628131090000|2021-08-05 02:38:10|15470.3|15460.3|15464.3|15454.3|15471.3|15461.3|15463.3|15453.3|56
1628131100000|2021-08-05 02:38:20|15465.3|15455.3|15465.3|15455.3|15466.3|15456.3|15463.3|15453.3|76
1628131110000|2021-08-05 02:38:30|15463.3|15453.3|15462.3|15452.3|15466.3|15456.3|15460.3|15450.3|147
1628131120000|2021-08-05 02:38:40|15461.3|15451.3|15458.3|15448.3|15462.3|15452.3|15457.3|15447.3|29
1628131130000|2021-08-05 02:38:50|15457.3|15447.3|15455.3|15445.3|15457.3|15447.3|15455.3|15445.3|105
1628131140000|2021-08-05 02:39:00|15457.3|15447.3|15466.3|15456.3|15466.3|15456.3|15454.3|15444.3|131
1628131150000|2021-08-05 02:39:10|15465.3|15455.3|15461.3|15451.3|15465.3|15455.3|15459.3|15449.3|112
1628131160000|2021-08-05 02:39:20|15462.3|15452.3|15460.3|15450.3|15463.3|15453.3|15459.3|15449.3|66
1628131170000|2021-08-05 02:39:30|15462.3|15452.3|15460.3|15450.3|15462.3|15452.3|15459.3|15449.3|36
1628131180000|2021-08-05 02:39:40|15462.3|15452.3|15460.3|15450.3|15466.3|15456.3|15460.3|15450.3|98
1628131190000|2021-08-05 02:39:50|15461.3|15451.3|15453.3|15443.3|15461.3|15451.3|15453.3|15443.3|129
1628131200000|2021-08-05 02:40:00|15452.3|15442.3|15451.3|15441.3|15454.3|15444.3|15451.3|15441.3|88
1628131210000|2021-08-05 02:40:10|15448.3|15438.3|15450.3|15440.3|15450.3|15440.3|15444.3|15434.3|154
1628131220000|2021-08-05 02:40:20|15449.3|15439.3|15449.3|15439.3|15450.3|15440.3|15447.3|15437.3|75
1628131230000|2021-08-05 02:40:30|15448.3|15438.3|15447.3|15437.3|15450.3|15440.3|15444.3|15434.3|71
1628131240000|2021-08-05 02:40:40|15445.3|15435.3|15442.3|15432.3|15445.3|15435.3|15440.3|15430.3|82
1628131250000|2021-08-05 02:40:50|15444.3|15434.3|15446.3|15436.3|15446.3|15436.3|15442.3|15432.3|170
1628131260000|2021-08-05 02:41:00|15447.3|15437.3|15450.3|15440.3|15450.3|15440.3|15447.3|15437.3|28
1628131270000|2021-08-05 02:41:10|15449.3|15439.3|15446.3|15436.3|15450.3|15440.3|15445.3|15435.3|68
1628131280000|2021-08-05 02:41:20|15444.3|15434.3|15440.3|15430.3|15447.3|15437.3|15440.3|15430.3|31
1628131290000|2021-08-05 02:41:30|15441.3|15431.3|15441.3|15431.3|15443.3|15433.3|15440.3|15430.3|30
1628131300000|2021-08-05 02:41:40|15440.3|15430.3|15435.3|15425.3|15440.3|15430.3|15434.3|15424.3|116
1628131310000|2021-08-05 02:41:50|15432.3|15422.3|15433.3|15423.3|15434.3|15424.3|15430.3|15420.3|166
1628131320000|2021-08-05 02:42:00|15431.3|15421.3|15425.3|15415.3|15431.3|15421.3|15421.3|15411.3|465
1628131330000|2021-08-05 02:42:10|15426.3|15416.3|15430.3|15420.3|15430.3|15420.3|15425.3|15415.3|142
1628131340000|2021-08-05 02:42:20|15428.3|15418.3|15429.3|15419.3|15431.3|15421.3|15428.3|15418.3|98
1628131350000|2021-08-05 02:42:30|15427.3|15417.3|15426.3|15416.3|15430.3|15420.3|15426.3|15416.3|44
1628131360000|2021-08-05 02:42:40|15429.3|15419.3|15429.3|15419.3|15433.3|15423.3|15429.3|15419.3|54
1628131370000|2021-08-05 02:42:50|15430.3|15420.3|15429.3|15419.3|15433.3|15423.3|15429.3|15419.3|31
1628131380000|2021-08-05 02:43:00|15428.3|15418.3|15425.3|15415.3|15428.3|15418.3|15424.3|15414.3|60
1628131390000|2021-08-05 02:43:10|15423.3|15413.3|15424.3|15414.3|15426.3|15416.3|15423.3|15413.3|60
1628131400000|2021-08-05 02:43:20|15425.3|15415.3|15417.3|15407.3|15425.3|15415.3|15417.3|15407.3|298
1628131410000|2021-08-05 02:43:30|15418.3|15408.3|15414.3|15404.3|15419.3|15409.3|15413.3|15403.3|168
1628131420000|2021-08-05 02:43:40|15413.3|15403.3|15411.3|15401.3|15413.3|15403.3|15404.3|15394.3|458
1628131430000|2021-08-05 02:43:50|15410.3|15400.3|15410.3|15400.3|15412.3|15402.3|15409.3|15399.3|71
1628131440000|2021-08-05 02:44:00|15409.3|15399.3|15414.3|15404.3|15415.3|15405.3|15409.3|15399.3|237
1628131450000|2021-08-05 02:44:10|15416.3|15406.3|15419.3|15409.3|15419.3|15409.3|15415.3|15405.3|70
1628131460000|2021-08-05 02:44:20|15420.3|15410.3|15416.3|15406.3|15420.3|15410.3|15416.3|15406.3|106
1628131470000|2021-08-05 02:44:30|15417.3|15407.3|15420.3|15410.3|15420.3|15410.3|15417.3|15407.3|220
1628131480000|2021-08-05 02:44:40|15419.3|15409.3|15421.3|15411.3|15421.3|15411.3|15418.3|15408.3|57
1628131490000|2021-08-05 02:44:50|15420.3|15410.3|15417.3|15407.3|15422.3|15412.3|15416.3|15406.3|109
1628131500000|2021-08-05 02:45:00|15416.3|15406.3|15415.3|15405.3|15416.3|15406.3|15412.3|15402.3|114
1628131510000|2021-08-05 02:45:10|15416.3|15406.3|15407.3|15397.3|15417.3|15407.3|15407.3|15397.3|617
1628131520000|2021-08-05 02:45:20|15408.3|15398.3|15413.3|15403.3|15414.3|15404.3|15407.3|15397.3|163
1628131530000|2021-08-05 02:45:30|15412.3|15402.3|15418.3|15408.3|15418.3|15408.3|15410.3|15400.3|107
1628131540000|2021-08-05 02:45:40|15419.3|15409.3|15421.3|15411.3|15423.3|15413.3|15419.3|15409.3|61
1628131550000|2021-08-05 02:45:50|15420.3|15410.3|15420.3|15410.3|15420.3|15410.3|15418.3|15408.3|110
1628131560000|2021-08-05 02:46:00|15419.3|15409.3|15410.3|15400.3|15420.3|15410.3|15410.3|15400.3|198
1628131570000|2021-08-05 02:46:10|15411.3|15401.3|15414.3|15404.3|15415.3|15405.3|15410.3|15400.3|125
1628131580000|2021-08-05 02:46:20|15413.3|15403.3|15411.3|15401.3|15413.3|15403.3|15408.3|15398.3|122
1628131590000|2021-08-05 02:46:30|15407.3|15397.3|15405.3|15395.3|15408.3|15398.3|15402.3|15392.3|358
1628131600000|2021-08-05 02:46:40|15407.3|15397.3|15413.3|15403.3|15414.3|15404.3|15406.3|15396.3|304
1628131610000|2021-08-05 02:46:50|15412.3|15402.3|15415.3|15405.3|15415.3|15405.3|15411.3|15401.3|78
1628131620000|2021-08-05 02:47:00|15417.3|15407.3|15417.3|15407.3|15421.3|15411.3|15412.3|15402.3|171
1628131630000|2021-08-05 02:47:10|15418.3|15408.3|15422.3|15412.3|15422.3|15412.3|15418.3|15408.3|35
1628131640000|2021-08-05 02:47:20|15424.3|15414.3|15423.3|15413.3|15427.3|15417.3|15422.3|15412.3|177
1628131650000|2021-08-05 02:47:30|15422.3|15412.3|15427.3|15417.3|15427.3|15417.3|15420.3|15410.3|96
1628131660000|2021-08-05 02:47:40|15425.3|15415.3|15421.3|15411.3|15426.3|15416.3|15421.3|15411.3|144
1628131670000|2021-08-05 02:47:50|15423.3|15413.3|15423.3|15413.3|15424.3|15414.3|15422.3|15412.3|46
1628131680000|2021-08-05 02:48:00|15422.3|15412.3|15419.3|15409.3|15422.3|15412.3|15417.3|15407.3|70
1628131690000|2021-08-05 02:48:10|15420.3|15410.3|15418.3|15408.3|15420.3|15410.3|15418.3|15408.3|103
1628131700000|2021-08-05 02:48:20|15419.3|15409.3|15414.3|15404.3|15419.3|15409.3|15414.3|15404.3|39
1628131710000|2021-08-05 02:48:30|15415.3|15405.3|15412.3|15402.3|15415.3|15405.3|15408.3|15398.3|84
1628131720000|2021-08-05 02:48:40|15411.3|15401.3|15412.3|15402.3|15414.3|15404.3|15409.3|15399.3|81
1628131730000|2021-08-05 02:48:50|15411.3|15401.3|15414.3|15404.3|15415.3|15405.3|15411.3|15401.3|17
1628131740000|2021-08-05 02:49:00|15415.3|15405.3|15416.3|15406.3|15418.3|15408.3|15414.3|15404.3|41
1628131750000|2021-08-05 02:49:10|15417.3|15407.3|15420.3|15410.3|15421.3|15411.3|15417.3|15407.3|30
1628131760000|2021-08-05 02:49:20|15421.3|15411.3|15421.3|15411.3|15423.3|15413.3|15418.3|15408.3|48
1628131770000|2021-08-05 02:49:30|15420.3|15410.3|15417.3|15407.3|15420.3|15410.3|15416.3|15406.3|36
1628131780000|2021-08-05 02:49:40|15416.3|15406.3|15415.3|15405.3|15417.3|15407.3|15415.3|15405.3|26
1628131790000|2021-08-05 02:49:50|15416.3|15406.3|15413.3|15403.3|15416.3|15406.3|15413.3|15403.3|22
1628131800000|2021-08-05 02:50:00|15412.3|15402.3|15413.3|15403.3|15413.3|15403.3|15407.3|15397.3|90
1628131810000|2021-08-05 02:50:10|15411.3|15401.3|15411.3|15401.3|15413.3|15403.3|15409.3|15399.3|59
1628131820000|2021-08-05 02:50:20|15410.3|15400.3|15407.3|15397.3|15411.3|15401.3|15406.3|15396.3|40
1628131830000|2021-08-05 02:50:30|15406.3|15396.3|15408.3|15398.3|15408.3|15398.3|15406.3|15396.3|44
1628131840000|2021-08-05 02:50:40|15410.3|15400.3|15408.3|15398.3|15411.3|15401.3|15408.3|15398.3|57
1628131850000|2021-08-05 02:50:50|15409.3|15399.3|15404.3|15394.3|15411.3|15401.3|15404.3|15394.3|93
1628131860000|2021-08-05 02:51:00|15405.3|15395.3|15411.3|15401.3|15411.3|15401.3|15405.3|15395.3|60
1628131870000|2021-08-05 02:51:10|15412.3|15402.3|15412.3|15402.3|15416.3|15406.3|15411.3|15401.3|80
1628131880000|2021-08-05 02:51:20|15411.3|15401.3|15409.3|15399.3|15414.3|15404.3|15408.3|15398.3|55
1628131890000|2021-08-05 02:51:30|15408.3|15398.3|15411.3|15401.3|15411.3|15401.3|15408.3|15398.3|54
1628131900000|2021-08-05 02:51:40|15409.3|15399.3|15410.3|15400.3|15411.3|15401.3|15406.3|15396.3|87
1628131910000|2021-08-05 02:51:50|15412.3|15402.3|15410.3|15400.3|15412.3|15402.3|15409.3|15399.3|28
1628131920000|2021-08-05 02:52:00|15412.3|15402.3|15403.3|15393.3|15412.3|15402.3|15403.3|15393.3|59
1628131930000|2021-08-05 02:52:10|15405.3|15395.3|15403.3|15393.3|15407.3|15397.3|15403.3|15393.3|110
1628131940000|2021-08-05 02:52:20|15401.3|15391.3|15404.3|15394.3|15404.3|15394.3|15400.3|15390.3|122
1628131950000|2021-08-05 02:52:30|15406.3|15396.3|15410.3|15400.3|15412.3|15402.3|15406.3|15396.3|150
1628131960000|2021-08-05 02:52:40|15409.3|15399.3|15405.3|15395.3|15411.3|15401.3|15404.3|15394.3|26
1628131970000|2021-08-05 02:52:50|15404.3|15394.3|15402.3|15392.3|15404.3|15394.3|15400.3|15390.3|48
1628131980000|2021-08-05 02:53:00|15403.3|15393.3|15407.3|15397.3|15407.3|15397.3|15402.3|15392.3|131
1628131990000|2021-08-05 02:53:10|15405.3|15395.3|15408.3|15398.3|15409.3|15399.3|15405.3|15395.3|36
1628132000000|2021-08-05 02:53:20|15407.3|15397.3|15408.3|15398.3|15410.3|15400.3|15407.3|15397.3|65
1628132010000|2021-08-05 02:53:30|15410.3|15400.3|15405.3|15395.3|15410.3|15400.3|15403.3|15393.3|38
1628132020000|2021-08-05 02:53:40|15406.3|15396.3|15404.3|15394.3|15406.3|15396.3|15403.3|15393.3|53
1628132030000|2021-08-05 02:53:50|15405.3|15395.3|15404.3|15394.3|15408.3|15398.3|15404.3|15394.3|43
1628132040000|2021-08-05 02:54:00|15403.3|15393.3|15398.3|15388.3|15403.3|15393.3|15394.3|15384.3|242
1628132050000|2021-08-05 02:54:10|15399.3|15389.3|15396.3|15386.3|15399.3|15389.3|15396.3|15386.3|60
1628132060000|2021-08-05 02:54:20|15399.3|15389.3|15400.3|15390.3|15401.3|15391.3|15398.3|15388.3|72
1628132070000|2021-08-05 02:54:30|15401.3|15391.3|15403.3|15393.3|15406.3|15396.3|15401.3|15391.3|93
1628132080000|2021-08-05 02:54:40|15404.3|15394.3|15402.3|15392.3|15404.3|15394.3|15400.3|15390.3|87
1628132090000|2021-08-05 02:54:50|15400.3|15390.3|15400.3|15390.3|15406.3|15396.3|15399.3|15389.3|73
1628132100000|2021-08-05 02:55:00|15398.3|15388.3|15404.3|15394.3|15404.3|15394.3|15397.3|15387.3|89
1628132110000|2021-08-05 02:55:10|15403.3|15393.3|15401.3|15391.3|15406.3|15396.3|15399.3|15389.3|56
1628132120000|2021-08-05 02:55:20|15402.3|15392.3|15408.3|15398.3|15408.3|15398.3|15402.3|15392.3|51
1628132130000|2021-08-05 02:55:30|15409.3|15399.3|15406.3|15396.3|15409.3|15399.3|15404.3|15394.3|50
1628132140000|2021-08-05 02:55:40|15407.3|15397.3|15409.3|15399.3|15409.3|15399.3|15404.3|15394.3|92
1628132150000|2021-08-05 02:55:50|15410.3|15400.3|15410.3|15400.3|15411.3|15401.3|15410.3|15400.3|37
1628132160000|2021-08-05 02:56:00|15411.3|15401.3|15418.3|15408.3|15418.3|15408.3|15411.3|15401.3|69
1628132170000|2021-08-05 02:56:10|15419.3|15409.3|15421.3|15411.3|15422.3|15412.3|15418.3|15408.3|68
1628132180000|2021-08-05 02:56:20|15420.3|15410.3|15419.3|15409.3|15421.3|15411.3|15418.3|15408.3|88
1628132190000|2021-08-05 02:56:30|15418.3|15408.3|15414.3|15404.3|15419.3|15409.3|15414.3|15404.3|57
1628132200000|2021-08-05 02:56:40|15415.3|15405.3|15426.3|15416.3|15426.3|15416.3|15415.3|15405.3|93
1628132210000|2021-08-05 02:56:50|15427.3|15417.3|15434.3|15424.3|15434.3|15424.3|15427.3|15417.3|144
1628132220000|2021-08-05 02:57:00|15435.3|15425.3|15436.3|15426.3|15440.3|15430.3|15435.3|15425.3|257
1628132230000|2021-08-05 02:57:10|15435.3|15425.3|15440.3|15430.3|15441.3|15431.3|15435.3|15425.3|62
1628132240000|2021-08-05 02:57:20|15439.3|15429.3|15442.3|15432.3|15442.3|15432.3|15437.3|15427.3|81
1628132250000|2021-08-05 02:57:30|15443.3|15433.3|15442.3|15432.3|15444.3|15434.3|15439.3|15429.3|191
1628132260000|2021-08-05 02:57:40|15441.3|15431.3|15441.3|15431.3|15444.3|15434.3|15440.3|15430.3|96
1628132270000|2021-08-05 02:57:50|15442.3|15432.3|15445.3|15435.3|15445.3|15435.3|15438.3|15428.3|107
1628132280000|2021-08-05 02:58:00|15443.3|15433.3|15452.3|15442.3|15452.3|15442.3|15442.3|15432.3|125
1628132290000|2021-08-05 02:58:10|15453.3|15443.3|15450.3|15440.3|15454.3|15444.3|15448.3|15438.3|263
1628132300000|2021-08-05 02:58:20|15449.3|15439.3|15448.3|15438.3|15449.3|15439.3|15445.3|15435.3|69
1628132310000|2021-08-05 02:58:30|15449.3|15439.3|15444.3|15434.3|15450.3|15440.3|15442.3|15432.3|84
1628132320000|2021-08-05 02:58:40|15445.3|15435.3|15439.3|15429.3|15445.3|15435.3|15439.3|15429.3|169
1628132330000|2021-08-05 02:58:50|15440.3|15430.3|15441.3|15431.3|15442.3|15432.3|15438.3|15428.3|104
1628132340000|2021-08-05 02:59:00|15439.3|15429.3|15433.3|15423.3|15441.3|15431.3|15433.3|15423.3|82
1628132350000|2021-08-05 02:59:10|15434.3|15424.3|15432.3|15422.3|15435.3|15425.3|15432.3|15422.3|83
1628132360000|2021-08-05 02:59:20|15431.3|15421.3|15434.3|15424.3|15435.3|15425.3|15431.3|15421.3|57
1628132370000|2021-08-05 02:59:30|15435.3|15425.3|15428.3|15418.3|15435.3|15425.3|15428.3|15418.3|72
1628132380000|2021-08-05 02:59:40|15429.3|15419.3|15429.3|15419.3|15431.3|15421.3|15428.3|15418.3|12
1628132390000|2021-08-05 02:59:50|15431.3|15421.3|15433.3|15423.3|15434.3|15424.3|15430.3|15420.3|71
1628132400000|2021-08-05 03:00:00|15431.3|15421.3|15428.3|15418.3|15431.3|15421.3|15426.3|15416.3|91
1628132410000|2021-08-05 03:00:10|15429.3|15419.3|15441.3|15431.3|15442.3|15432.3|15429.3|15419.3|143
1628132420000|2021-08-05 03:00:20|15442.3|15432.3|15443.3|15433.3|15444.3|15434.3|15441.3|15431.3|102
1628132430000|2021-08-05 03:00:30|15442.3|15432.3|15456.3|15446.3|15456.3|15446.3|15441.3|15431.3|614
1628132440000|2021-08-05 03:00:40|15457.3|15447.3|15455.3|15445.3|15457.3|15447.3|15453.3|15443.3|134
1628132450000|2021-08-05 03:00:50|15454.3|15444.3|15455.3|15445.3|15456.3|15446.3|15452.3|15442.3|114
1628132460000|2021-08-05 03:01:00|15456.3|15446.3|15456.3|15446.3|15460.3|15450.3|15455.3|15445.3|122
1628132470000|2021-08-05 03:01:10|15455.3|15445.3|15450.3|15440.3|15456.3|15446.3|15450.3|15440.3|128
1628132480000|2021-08-05 03:01:20|15452.3|15442.3|15451.3|15441.3|15455.3|15445.3|15450.3|15440.3|103
1628132490000|2021-08-05 03:01:30|15449.3|15439.3|15449.3|15439.3|15450.3|15440.3|15445.3|15435.3|127
1628132500000|2021-08-05 03:01:40|15450.3|15440.3|15450.3|15440.3|15452.3|15442.3|15449.3|15439.3|113
1628132510000|2021-08-05 03:01:50|15449.3|15439.3|15448.3|15438.3|15450.3|15440.3|15445.3|15435.3|64
1628132520000|2021-08-05 03:02:00|15450.3|15440.3|15452.3|15442.3|15452.3|15442.3|15442.3|15432.3|124
1628132530000|2021-08-05 03:02:10|15453.3|15443.3|15453.3|15443.3|15456.3|15446.3|15451.3|15441.3|124
1628132540000|2021-08-05 03:02:20|15455.3|15445.3|15457.3|15447.3|15462.3|15452.3|15455.3|15445.3|124
1628132550000|2021-08-05 03:02:30|15459.3|15449.3|15458.3|15448.3|15460.3|15450.3|15456.3|15446.3|65
1628132560000|2021-08-05 03:02:40|15459.3|15449.3|15451.3|15441.3|15459.3|15449.3|15451.3|15441.3|69
1628132570000|2021-08-05 03:02:50|15449.3|15439.3|15448.3|15438.3|15449.3|15439.3|15446.3|15436.3|95
1628132580000|2021-08-05 03:03:00|15445.3|15435.3|15451.3|15441.3|15451.3|15441.3|15443.3|15433.3|439
1628132590000|2021-08-05 03:03:10|15452.3|15442.3|15449.3|15439.3|15455.3|15445.3|15449.3|15439.3|58
1628132600000|2021-08-05 03:03:20|15450.3|15440.3|15455.3|15445.3|15459.3|15449.3|15450.3|15440.3|152
1628132610000|2021-08-05 03:03:30|15456.3|15446.3|15456.3|15446.3|15458.3|15448.3|15455.3|15445.3|28
1628132620000|2021-08-05 03:03:40|15457.3|15447.3|15449.3|15439.3|15457.3|15447.3|15449.3|15439.3|185
1628132630000|2021-08-05 03:03:50|15448.3|15438.3|15449.3|15439.3|15453.3|15443.3|15448.3|15438.3|214
1628132640000|2021-08-05 03:04:00|15447.3|15437.3|15441.3|15431.3|15447.3|15437.3|15440.3|15430.3|142
1628132650000|2021-08-05 03:04:10|15440.3|15430.3|15433.3|15423.3|15440.3|15430.3|15433.3|15423.3|437
1628132660000|2021-08-05 03:04:20|15435.3|15425.3|15438.3|15428.3|15438.3|15428.3|15434.3|15424.3|153
1628132670000|2021-08-05 03:04:30|15437.3|15427.3|15432.3|15422.3|15437.3|15427.3|15431.3|15421.3|59
1628132680000|2021-08-05 03:04:40|15431.3|15421.3|15429.3|15419.3|15432.3|15422.3|15427.3|15417.3|60
1628132690000|2021-08-05 03:04:50|15427.3|15417.3|15425.3|15415.3|15427.3|15417.3|15424.3|15414.3|73
1628132700000|2021-08-05 03:05:00|15426.3|15416.3|15429.3|15419.3|15429.3|15419.3|15424.3|15414.3|184
1628132710000|2021-08-05 03:05:10|15430.3|15420.3|15433.3|15423.3|15433.3|15423.3|15428.3|15418.3|96
1628132720000|2021-08-05 03:05:20|15434.3|15424.3|15437.3|15427.3|15437.3|15427.3|15433.3|15423.3|69
1628132730000|2021-08-05 03:05:30|15434.3|15424.3|15436.3|15426.3|15436.3|15426.3|15434.3|15424.3|91
1628132740000|2021-08-05 03:05:40|15437.3|15427.3|15438.3|15428.3|15442.3|15432.3|15437.3|15427.3|139
1628132750000|2021-08-05 03:05:50|15441.3|15431.3|15442.3|15432.3|15445.3|15435.3|15441.3|15431.3|72
1628132760000|2021-08-05 03:06:00|15441.3|15431.3|15445.3|15435.3|15446.3|15436.3|15439.3|15429.3|38
1628132770000|2021-08-05 03:06:10|15447.3|15437.3|15450.3|15440.3|15456.3|15446.3|15446.3|15436.3|298
1628132780000|2021-08-05 03:06:20|15451.3|15441.3|15452.3|15442.3|15455.3|15445.3|15446.3|15436.3|175
1628132790000|2021-08-05 03:06:30|15451.3|15441.3|15458.3|15448.3|15458.3|15448.3|15451.3|15441.3|81
1628132800000|2021-08-05 03:06:40|15459.3|15449.3|15458.3|15448.3|15462.3|15452.3|15458.3|15448.3|63
1628132810000|2021-08-05 03:06:50|15459.3|15449.3|15456.3|15446.3|15460.3|15450.3|15456.3|15446.3|104
1628132820000|2021-08-05 03:07:00|15455.3|15445.3|15458.3|15448.3|15458.3|15448.3|15447.3|15437.3|421
1628132830000|2021-08-05 03:07:10|15457.3|15447.3|15458.3|15448.3|15458.3|15448.3|15455.3|15445.3|46
1628132840000|2021-08-05 03:07:20|15459.3|15449.3|15455.3|15445.3|15459.3|15449.3|15454.3|15444.3|24
1628132850000|2021-08-05 03:07:30|15457.3|15447.3|15451.3|15441.3|15457.3|15447.3|15450.3|15440.3|37
1628132860000|2021-08-05 03:07:40|15452.3|15442.3|15455.3|15445.3|15455.3|15445.3|15452.3|15442.3|41
1628132870000|2021-08-05 03:07:50|15454.3|15444.3|15451.3|15441.3|15454.3|15444.3|15451.3|15441.3|23
1628132880000|2021-08-05 03:08:00|15450.3|15440.3|15451.3|15441.3|15452.3|15442.3|15449.3|15439.3|114
1628132890000|2021-08-05 03:08:10|15450.3|15440.3|15449.3|15439.3|15455.3|15445.3|15449.3|15439.3|81
1628132900000|2021-08-05 03:08:20|15448.3|15438.3|15453.3|15443.3|15454.3|15444.3|15447.3|15437.3|55
1628132910000|2021-08-05 03:08:30|15452.3|15442.3|15450.3|15440.3|15452.3|15442.3|15449.3|15439.3|102
1628132920000|2021-08-05 03:08:40|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|15448.3|15438.3|38
1628132930000|2021-08-05 03:08:50|15447.3|15437.3|15448.3|15438.3|15451.3|15441.3|15444.3|15434.3|185
1628132940000|2021-08-05 03:09:00|15447.3|15437.3|15446.3|15436.3|15447.3|15437.3|15444.3|15434.3|18
1628132950000|2021-08-05 03:09:10|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|15443.3|15433.3|31
1628132960000|2021-08-05 03:09:20|15442.3|15432.3|15442.3|15432.3|15444.3|15434.3|15441.3|15431.3|56
1628132970000|2021-08-05 03:09:30|15441.3|15431.3|15445.3|15435.3|15448.3|15438.3|15441.3|15431.3|49
1628132980000|2021-08-05 03:09:40|15446.3|15436.3|15446.3|15436.3|15448.3|15438.3|15445.3|15435.3|41
1628132990000|2021-08-05 03:09:50|15445.3|15435.3|15446.3|15436.3|15449.3|15439.3|15445.3|15435.3|61
1628133000000|2021-08-05 03:10:00|15442.3|15432.3|15436.3|15426.3|15444.3|15434.3|15432.3|15422.3|184
1628133010000|2021-08-05 03:10:10|15437.3|15427.3|15435.3|15425.3|15440.3|15430.3|15435.3|15425.3|102
1628133020000|2021-08-05 03:10:20|15436.3|15426.3|15436.3|15426.3|15437.3|15427.3|15434.3|15424.3|164
1628133030000|2021-08-05 03:10:30|15438.3|15428.3|15442.3|15432.3|15442.3|15432.3|15434.3|15424.3|352
1628133040000|2021-08-05 03:10:40|15441.3|15431.3|15439.3|15429.3|15444.3|15434.3|15439.3|15429.3|117
1628133050000|2021-08-05 03:10:50|15440.3|15430.3|15443.3|15433.3|15443.3|15433.3|15439.3|15429.3|47
1628133060000|2021-08-05 03:11:00|15442.3|15432.3|15447.3|15437.3|15447.3|15437.3|15440.3|15430.3|300
1628133070000|2021-08-05 03:11:10|15448.3|15438.3|15449.3|15439.3|15452.3|15442.3|15446.3|15436.3|304
1628133080000|2021-08-05 03:11:20|15448.3|15438.3|15465.3|15455.3|15465.3|15455.3|15448.3|15438.3|370
1628133090000|2021-08-05 03:11:30|15463.3|15453.3|15467.3|15457.3|15467.3|15457.3|15459.3|15449.3|241
1628133100000|2021-08-05 03:11:40|15465.3|15455.3|15465.3|15455.3|15470.3|15460.3|15465.3|15455.3|174
1628133110000|2021-08-05 03:11:50|15463.3|15453.3|15463.3|15453.3|15465.3|15455.3|15460.3|15450.3|103
1628133120000|2021-08-05 03:12:00|15464.3|15454.3|15466.3|15456.3|15466.3|15456.3|15456.3|15446.3|323
1628133130000|2021-08-05 03:12:10|15467.3|15457.3|15461.3|15451.3|15469.3|15459.3|15460.3|15450.3|311
1628133140000|2021-08-05 03:12:20|15462.3|15452.3|15456.3|15446.3|15462.3|15452.3|15452.3|15442.3|96
1628133150000|2021-08-05 03:12:30|15454.3|15444.3|15454.3|15444.3|15457.3|15447.3|15453.3|15443.3|60
1628133160000|2021-08-05 03:12:40|15453.3|15443.3|15451.3|15441.3|15454.3|15444.3|15449.3|15439.3|73
1628133170000|2021-08-05 03:12:50|15448.3|15438.3|15451.3|15441.3|15453.3|15443.3|15446.3|15436.3|104
1628133180000|2021-08-05 03:13:00|15448.3|15438.3|15457.3|15447.3|15458.3|15448.3|15447.3|15437.3|55
1628133190000|2021-08-05 03:13:10|15459.3|15449.3|15456.3|15446.3|15459.3|15449.3|15456.3|15446.3|52
1628133200000|2021-08-05 03:13:20|15455.3|15445.3|15456.3|15446.3|15457.3|15447.3|15453.3|15443.3|31
1628133210000|2021-08-05 03:13:30|15458.3|15448.3|15465.3|15455.3|15465.3|15455.3|15457.3|15447.3|55
1628133220000|2021-08-05 03:13:40|15464.3|15454.3|15460.3|15450.3|15464.3|15454.3|15460.3|15450.3|124
1628133230000|2021-08-05 03:13:50|15463.3|15453.3|15462.3|15452.3|15463.3|15453.3|15459.3|15449.3|38
1628133240000|2021-08-05 03:14:00|15463.3|15453.3|15461.3|15451.3|15463.3|15453.3|15459.3|15449.3|45
1628133250000|2021-08-05 03:14:10|15460.3|15450.3|15458.3|15448.3|15460.3|15450.3|15455.3|15445.3|100
1628133260000|2021-08-05 03:14:20|15456.3|15446.3|15454.3|15444.3|15457.3|15447.3|15452.3|15442.3|47
1628133270000|2021-08-05 03:14:30|15455.3|15445.3|15461.3|15451.3|15461.3|15451.3|15455.3|15445.3|30
1628133280000|2021-08-05 03:14:40|15460.3|15450.3|15462.3|15452.3|15465.3|15455.3|15459.3|15449.3|197
1628133290000|2021-08-05 03:14:50|15463.3|15453.3|15466.3|15456.3|15469.3|15459.3|15463.3|15453.3|61
1628133300000|2021-08-05 03:15:00|15469.3|15459.3|15472.3|15462.3|15472.3|15462.3|15467.3|15457.3|112
1628133310000|2021-08-05 03:15:10|15470.3|15460.3|15478.3|15468.3|15478.3|15468.3|15470.3|15460.3|198
1628133320000|2021-08-05 03:15:20|15479.3|15469.3|15478.3|15468.3|15482.3|15472.3|15478.3|15468.3|167
1628133330000|2021-08-05 03:15:30|15479.3|15469.3|15480.3|15470.3|15481.3|15471.3|15478.3|15468.3|137
1628133340000|2021-08-05 03:15:40|15481.3|15471.3|15476.3|15466.3|15481.3|15471.3|15476.3|15466.3|70
1628133350000|2021-08-05 03:15:50|15475.3|15465.3|15482.3|15472.3|15482.3|15472.3|15475.3|15465.3|173
1628133360000|2021-08-05 03:16:00|15479.3|15469.3|15477.3|15467.3|15479.3|15469.3|15475.3|15465.3|54
1628133370000|2021-08-05 03:16:10|15475.3|15465.3|15479.3|15469.3|15479.3|15469.3|15472.3|15462.3|58
1628133380000|2021-08-05 03:16:20|15478.3|15468.3|15478.3|15468.3|15480.3|15470.3|15478.3|15468.3|35
1628133390000|2021-08-05 03:16:30|15476.3|15466.3|15478.3|15468.3|15478.3|15468.3|15475.3|15465.3|44
1628133400000|2021-08-05 03:16:40|15477.3|15467.3|15476.3|15466.3|15477.3|15467.3|15472.3|15462.3|76
1628133410000|2021-08-05 03:16:50|15477.3|15467.3|15475.3|15465.3|15478.3|15468.3|15475.3|15465.3|133
1628133420000|2021-08-05 03:17:00|15474.3|15464.3|15476.3|15466.3|15477.3|15467.3|15469.3|15459.3|100
1628133430000|2021-08-05 03:17:10|15477.3|15467.3|15472.3|15462.3|15477.3|15467.3|15471.3|15461.3|71
1628133440000|2021-08-05 03:17:20|15474.3|15464.3|15472.3|15462.3|15476.3|15466.3|15472.3|15462.3|98
1628133450000|2021-08-05 03:17:30|15473.3|15463.3|15474.3|15464.3|15475.3|15465.3|15473.3|15463.3|27
1628133460000|2021-08-05 03:17:40|15473.3|15463.3|15473.3|15463.3|15475.3|15465.3|15473.3|15463.3|55
1628133470000|2021-08-05 03:17:50|15471.3|15461.3|15467.3|15457.3|15471.3|15461.3|15465.3|15455.3|92
1628133480000|2021-08-05 03:18:00|15466.3|15456.3|15461.3|15451.3|15467.3|15457.3|15460.3|15450.3|43
1628133490000|2021-08-05 03:18:10|15462.3|15452.3|15458.3|15448.3|15463.3|15453.3|15458.3|15448.3|65
1628133500000|2021-08-05 03:18:20|15461.3|15451.3|15460.3|15450.3|15461.3|15451.3|15458.3|15448.3|40
1628133510000|2021-08-05 03:18:30|15461.3|15451.3|15458.3|15448.3|15461.3|15451.3|15457.3|15447.3|32
1628133520000|2021-08-05 03:18:40|15457.3|15447.3|15457.3|15447.3|15460.3|15450.3|15455.3|15445.3|46
1628133530000|2021-08-05 03:18:50|15458.3|15448.3|15458.3|15448.3|15459.3|15449.3|15458.3|15448.3|33
1628133540000|2021-08-05 03:19:00|15457.3|15447.3|15463.3|15453.3|15464.3|15454.3|15457.3|15447.3|67
1628133550000|2021-08-05 03:19:10|15464.3|15454.3|15463.3|15453.3|15465.3|15455.3|15462.3|15452.3|35
1628133560000|2021-08-05 03:19:20|15466.3|15456.3|15470.3|15460.3|15471.3|15461.3|15465.3|15455.3|35
1628133570000|2021-08-05 03:19:30|15469.3|15459.3|15463.3|15453.3|15469.3|15459.3|15463.3|15453.3|41
1628133580000|2021-08-05 03:19:40|15461.3|15451.3|15459.3|15449.3|15464.3|15454.3|15455.3|15445.3|254
1628133590000|2021-08-05 03:19:50|15461.3|15451.3|15461.3|15451.3|15461.3|15451.3|15458.3|15448.3|41
1628133600000|2021-08-05 03:20:00|15462.3|15452.3|15469.3|15459.3|15469.3|15459.3|15460.3|15450.3|151
1628133610000|2021-08-05 03:20:10|15470.3|15460.3|15467.3|15457.3|15470.3|15460.3|15466.3|15456.3|122
1628133620000|2021-08-05 03:20:20|15468.3|15458.3|15468.3|15458.3|15470.3|15460.3|15467.3|15457.3|155
1628133630000|2021-08-05 03:20:30|15469.3|15459.3|15472.3|15462.3|15472.3|15462.3|15469.3|15459.3|64
1628133640000|2021-08-05 03:20:40|15474.3|15464.3|15468.3|15458.3|15474.3|15464.3|15467.3|15457.3|109
1628133650000|2021-08-05 03:20:50|15469.3|15459.3|15463.3|15453.3|15471.3|15461.3|15462.3|15452.3|101
1628133660000|2021-08-05 03:21:00|15461.3|15451.3|15454.3|15444.3|15461.3|15451.3|15453.3|15443.3|136
1628133670000|2021-08-05 03:21:10|15456.3|15446.3|15454.3|15444.3|15456.3|15446.3|15451.3|15441.3|84
1628133680000|2021-08-05 03:21:20|15457.3|15447.3|15459.3|15449.3|15460.3|15450.3|15457.3|15447.3|59
1628133690000|2021-08-05 03:21:30|15460.3|15450.3|15459.3|15449.3|15461.3|15451.3|15457.3|15447.3|73
1628133700000|2021-08-05 03:21:40|15458.3|15448.3|15457.3|15447.3|15458.3|15448.3|15454.3|15444.3|34
1628133710000|2021-08-05 03:21:50|15458.3|15448.3|15455.3|15445.3|15463.3|15453.3|15455.3|15445.3|104
1628133720000|2021-08-05 03:22:00|15457.3|15447.3|15459.3|15449.3|15462.3|15452.3|15456.3|15446.3|82
1628133730000|2021-08-05 03:22:10|15457.3|15447.3|15463.3|15453.3|15463.3|15453.3|15456.3|15446.3|94
1628133740000|2021-08-05 03:22:20|15466.3|15456.3|15466.3|15456.3|15472.3|15462.3|15463.3|15453.3|300
1628133750000|2021-08-05 03:22:30|15467.3|15457.3|15467.3|15457.3|15468.3|15458.3|15465.3|15455.3|36
1628133760000|2021-08-05 03:22:40|15468.3|15458.3|15467.3|15457.3|15469.3|15459.3|15467.3|15457.3|39
1628133770000|2021-08-05 03:22:50|15468.3|15458.3|15463.3|15453.3|15468.3|15458.3|15458.3|15448.3|116
1628133780000|2021-08-05 03:23:00|15462.3|15452.3|15462.3|15452.3|15462.3|15452.3|15458.3|15448.3|49
1628133790000|2021-08-05 03:23:10|15463.3|15453.3|15466.3|15456.3|15466.3|15456.3|15463.3|15453.3|20
1628133800000|2021-08-05 03:23:20|15467.3|15457.3|15465.3|15455.3|15467.3|15457.3|15463.3|15453.3|42
1628133810000|2021-08-05 03:23:30|15466.3|15456.3|15466.3|15456.3|15467.3|15457.3|15464.3|15454.3|41
1628133820000|2021-08-05 03:23:40|15465.3|15455.3|15470.3|15460.3|15472.3|15462.3|15465.3|15455.3|102
1628133830000|2021-08-05 03:23:50|15469.3|15459.3|15469.3|15459.3|15469.3|15459.3|15465.3|15455.3|24
1628133840000|2021-08-05 03:24:00|15468.3|15458.3|15468.3|15458.3|15471.3|15461.3|15467.3|15457.3|57
1628133850000|2021-08-05 03:24:10|15470.3|15460.3|15467.3|15457.3|15470.3|15460.3|15467.3|15457.3|24
1628133860000|2021-08-05 03:24:20|15466.3|15456.3|15467.3|15457.3|15467.3|15457.3|15462.3|15452.3|143
1628133870000|2021-08-05 03:24:30|15468.3|15458.3|15469.3|15459.3|15469.3|15459.3|15467.3|15457.3|40
1628133880000|2021-08-05 03:24:40|15467.3|15457.3|15467.3|15457.3|15469.3|15459.3|15466.3|15456.3|39
1628133890000|2021-08-05 03:24:50|15466.3|15456.3|15467.3|15457.3|15467.3|15457.3|15465.3|15455.3|35
1628133900000|2021-08-05 03:25:00|15466.3|15456.3|15466.3|15456.3|15470.3|15460.3|15465.3|15455.3|146
1628133910000|2021-08-05 03:25:10|15464.3|15454.3|15466.3|15456.3|15469.3|15459.3|15464.3|15454.3|75
1628133920000|2021-08-05 03:25:20|15465.3|15455.3|15469.3|15459.3|15469.3|15459.3|15464.3|15454.3|80
1628133930000|2021-08-05 03:25:30|15470.3|15460.3|15472.3|15462.3|15472.3|15462.3|15469.3|15459.3|66
1628133940000|2021-08-05 03:25:40|15471.3|15461.3|15475.3|15465.3|15475.3|15465.3|15471.3|15461.3|57
1628133950000|2021-08-05 03:25:50|15476.3|15466.3|15478.3|15468.3|15479.3|15469.3|15476.3|15466.3|81
1628133960000|2021-08-05 03:26:00|15477.3|15467.3|15468.3|15458.3|15478.3|15468.3|15468.3|15458.3|84
1628133970000|2021-08-05 03:26:10|15467.3|15457.3|15473.3|15463.3|15473.3|15463.3|15467.3|15457.3|50
1628133980000|2021-08-05 03:26:20|15476.3|15466.3|15475.3|15465.3|15477.3|15467.3|15474.3|15464.3|33
1628133990000|2021-08-05 03:26:30|15474.3|15464.3|15473.3|15463.3|15474.3|15464.3|15470.3|15460.3|123
1628134000000|2021-08-05 03:26:40|15470.3|15460.3|15469.3|15459.3|15470.3|15460.3|15469.3|15459.3|14
1628134010000|2021-08-05 03:26:50|15470.3|15460.3|15469.3|15459.3|15470.3|15460.3|15468.3|15458.3|30
1628134020000|2021-08-05 03:27:00|15471.3|15461.3|15475.3|15465.3|15475.3|15465.3|15470.3|15460.3|39
1628134030000|2021-08-05 03:27:10|15474.3|15464.3|15471.3|15461.3|15479.3|15469.3|15471.3|15461.3|237
1628134040000|2021-08-05 03:27:20|15470.3|15460.3|15473.3|15463.3|15474.3|15464.3|15470.3|15460.3|38
1628134050000|2021-08-05 03:27:30|15474.3|15464.3|15476.3|15466.3|15478.3|15468.3|15473.3|15463.3|82
1628134060000|2021-08-05 03:27:40|15478.3|15468.3|15476.3|15466.3|15478.3|15468.3|15476.3|15466.3|14
1628134070000|2021-08-05 03:27:50|15475.3|15465.3|15474.3|15464.3|15478.3|15468.3|15473.3|15463.3|182
1628134080000|2021-08-05 03:28:00|15475.3|15465.3|15469.3|15459.3|15475.3|15465.3|15461.3|15451.3|250
1628134090000|2021-08-05 03:28:10|15468.3|15458.3|15466.3|15456.3|15472.3|15462.3|15466.3|15456.3|64
1628134100000|2021-08-05 03:28:20|15464.3|15454.3|15466.3|15456.3|15468.3|15458.3|15464.3|15454.3|47
1628134110000|2021-08-05 03:28:30|15464.3|15454.3|15467.3|15457.3|15467.3|15457.3|15464.3|15454.3|63
1628134120000|2021-08-05 03:28:40|15468.3|15458.3|15470.3|15460.3|15470.3|15460.3|15468.3|15458.3|31
1628134130000|2021-08-05 03:28:50|15467.3|15457.3|15469.3|15459.3|15469.3|15459.3|15466.3|15456.3|165
1628134140000|2021-08-05 03:29:00|15468.3|15458.3|15472.3|15462.3|15473.3|15463.3|15468.3|15458.3|124
1628134150000|2021-08-05 03:29:10|15468.3|15458.3|15465.3|15455.3|15469.3|15459.3|15465.3|15455.3|55
1628134160000|2021-08-05 03:29:20|15467.3|15457.3|15468.3|15458.3|15468.3|15458.3|15466.3|15456.3|15
1628134170000|2021-08-05 03:29:30|15469.3|15459.3|15468.3|15458.3|15471.3|15461.3|15467.3|15457.3|80
1628134180000|2021-08-05 03:29:40|15471.3|15461.3|15469.3|15459.3|15471.3|15461.3|15468.3|15458.3|36
1628134190000|2021-08-05 03:29:50|15471.3|15461.3|15473.3|15463.3|15475.3|15465.3|15469.3|15459.3|95
1628134200000|2021-08-05 03:30:00|15472.3|15462.3|15469.3|15459.3|15472.3|15462.3|15469.3|15459.3|8
1628134210000|2021-08-05 03:30:10|15468.3|15458.3|15471.3|15461.3|15471.3|15461.3|15468.3|15458.3|17
1628134220000|2021-08-05 03:30:20|15472.3|15462.3|15474.3|15464.3|15474.3|15464.3|15472.3|15462.3|87
1628134230000|2021-08-05 03:30:30|15472.3|15462.3|15471.3|15461.3|15472.3|15462.3|15471.3|15461.3|4
1628134240000|2021-08-05 03:30:40|15470.3|15460.3|15469.3|15459.3|15470.3|15460.3|15469.3|15459.3|6
1628134250000|2021-08-05 03:30:50|15468.3|15458.3|15468.3|15458.3|15468.3|15458.3|15468.3|15458.3|2
1628134260000|2021-08-05 03:31:00|15467.3|15457.3|15469.3|15459.3|15473.3|15463.3|15467.3|15457.3|43
1628134270000|2021-08-05 03:31:10|15470.3|15460.3|15471.3|15461.3|15472.3|15462.3|15470.3|15460.3|16
1628134280000|2021-08-05 03:31:20|15472.3|15462.3|15471.3|15461.3|15472.3|15462.3|15469.3|15459.3|29
1628134290000|2021-08-05 03:31:30|15470.3|15460.3|15469.3|15459.3|15470.3|15460.3|15469.3|15459.3|11
1628134300000|2021-08-05 03:31:40|15470.3|15460.3|15469.3|15459.3|15470.3|15460.3|15469.3|15459.3|10
1628134310000|2021-08-05 03:31:50|15470.3|15460.3|15467.3|15457.3|15470.3|15460.3|15467.3|15457.3|18
1628134320000|2021-08-05 03:32:00|15469.3|15459.3|15468.3|15458.3|15471.3|15461.3|15467.3|15457.3|96
1628134330000|2021-08-05 03:32:10|15471.3|15461.3|15471.3|15461.3|15471.3|15461.3|15471.3|15461.3|8
1628134340000|2021-08-05 03:32:20|15470.3|15460.3|15467.3|15457.3|15470.3|15460.3|15467.3|15457.3|37
1628134350000|2021-08-05 03:32:30|15468.3|15458.3|15469.3|15459.3|15470.3|15460.3|15465.3|15455.3|69
1628134360000|2021-08-05 03:32:40|15468.3|15458.3|15468.3|15458.3|15468.3|15458.3|15467.3|15457.3|18
1628134370000|2021-08-05 03:32:50|15467.3|15457.3|15467.3|15457.3|15467.3|15457.3|15467.3|15457.3|4
1628134380000|2021-08-05 03:33:00|15469.3|15459.3|15469.3|15459.3|15469.3|15459.3|15469.3|15459.3|12
1628134390000|2021-08-05 03:33:10|15468.3|15458.3|15465.3|15455.3|15468.3|15458.3|15465.3|15455.3|11
1628134400000|2021-08-05 03:33:20|15468.3|15458.3|15469.3|15459.3|15469.3|15459.3|15466.3|15456.3|13
1628134410000|2021-08-05 03:33:30|15466.3|15456.3|15466.3|15456.3|15466.3|15456.3|15466.3|15456.3|13
1628134420000|2021-08-05 03:33:40|15465.3|15455.3|15464.3|15454.3|15465.3|15455.3|15464.3|15454.3|5
1628134430000|2021-08-05 03:33:50|15465.3|15455.3|15463.3|15453.3|15465.3|15455.3|15463.3|15453.3|29
1628134440000|2021-08-05 03:34:00|15466.3|15456.3|15466.3|15456.3|15469.3|15459.3|15466.3|15456.3|202
1628134450000|2021-08-05 03:34:10|15465.3|15455.3|15465.3|15455.3|15466.3|15456.3|15465.3|15455.3|8
1628134460000|2021-08-05 03:34:20|15466.3|15456.3|15464.3|15454.3|15466.3|15456.3|15464.3|15454.3|9
1628134470000|2021-08-05 03:34:30|15465.3|15455.3|15468.3|15458.3|15468.3|15458.3|15465.3|15455.3|36
1628134480000|2021-08-05 03:34:40|15467.3|15457.3|15464.3|15454.3|15468.3|15458.3|15464.3|15454.3|18
1628134490000|2021-08-05 03:34:50|15468.3|15458.3|15467.3|15457.3|15468.3|15458.3|15467.3|15457.3|14
1628134500000|2021-08-05 03:35:00|15466.3|15456.3|15466.3|15456.3|15468.3|15458.3|15466.3|15456.3|10
1628134510000|2021-08-05 03:35:10|15467.3|15457.3|15470.3|15460.3|15470.3|15460.3|15467.3|15457.3|22
1628134520000|2021-08-05 03:35:20|15469.3|15459.3|15467.3|15457.3|15469.3|15459.3|15467.3|15457.3|13
1628134530000|2021-08-05 03:35:30|15470.3|15460.3|15469.3|15459.3|15470.3|15460.3|15469.3|15459.3|14
1628134540000|2021-08-05 03:35:40|15468.3|15458.3|15468.3|15458.3|15468.3|15458.3|15468.3|15458.3|3
1628134550000|2021-08-05 03:35:50|15470.3|15460.3|15470.3|15460.3|15470.3|15460.3|15470.3|15460.3|9
1628134560000|2021-08-05 03:36:00|15471.3|15461.3|15469.3|15459.3|15471.3|15461.3|15469.3|15459.3|14
1628134570000|2021-08-05 03:36:10|15470.3|15460.3|15470.3|15460.3|15470.3|15460.3|15470.3|15460.3|4
1628134580000|2021-08-05 03:36:20|15471.3|15461.3|15471.3|15461.3|15471.3|15461.3|15471.3|15461.3|5
1628134590000|2021-08-05 03:36:30|15470.3|15460.3|15470.3|15460.3|15471.3|15461.3|15470.3|15460.3|9
1628134600000|2021-08-05 03:36:40|15471.3|15461.3|15472.3|15462.3|15472.3|15462.3|15471.3|15461.3|17
1628134610000|2021-08-05 03:36:50|15471.3|15461.3|15472.3|15462.3|15472.3|15462.3|15471.3|15461.3|11
1628134620000|2021-08-05 03:37:00|15473.3|15463.3|15471.3|15461.3|15473.3|15463.3|15471.3|15461.3|21
1628134630000|2021-08-05 03:37:10|15472.3|15462.3|15472.3|15462.3|15472.3|15462.3|15472.3|15462.3|1
1628134640000|2021-08-05 03:37:20|15473.3|15463.3|15471.3|15461.3|15473.3|15463.3|15470.3|15460.3|12
1628134650000|2021-08-05 03:37:30|15472.3|15462.3|15472.3|15462.3|15472.3|15462.3|15472.3|15462.3|1
1628134660000|2021-08-05 03:37:40|15471.3|15461.3|15471.3|15461.3|15472.3|15462.3|15470.3|15460.3|18
1628134670000|2021-08-05 03:37:50|15472.3|15462.3|15471.3|15461.3|15473.3|15463.3|15471.3|15461.3|8
1628134680000|2021-08-05 03:38:00|15473.3|15463.3|15471.3|15461.3|15473.3|15463.3|15471.3|15461.3|9
1628134690000|2021-08-05 03:38:10|15472.3|15462.3|15472.3|15462.3|15472.3|15462.3|15472.3|15462.3|2
1628134700000|2021-08-05 03:38:20|||||||||4
1628134720000|2021-08-05 03:38:40|15469.3|15459.3|15468.3|15458.3|15469.3|15459.3|15468.3|15458.3|54
1628134730000|2021-08-05 03:38:50|15467.3|15457.3|15467.3|15457.3|15467.3|15457.3|15467.3|15457.3|4
1628134740000|2021-08-05 03:39:00|15466.3|15456.3|15470.3|15460.3|15470.3|15460.3|15466.3|15456.3|42
1628134750000|2021-08-05 03:39:10|15468.3|15458.3|15470.3|15460.3|15471.3|15461.3|15467.3|15457.3|19
1628134760000|2021-08-05 03:39:20|15471.3|15461.3|15472.3|15462.3|15474.3|15464.3|15471.3|15461.3|96
1628134770000|2021-08-05 03:39:30|||||||||8
1628134780000|2021-08-05 03:39:40|15471.3|15461.3|15470.3|15460.3|15472.3|15462.3|15470.3|15460.3|25
1628134790000|2021-08-05 03:39:50|15469.3|15459.3|15468.3|15458.3|15469.3|15459.3|15468.3|15458.3|15
1628134800000|2021-08-05 03:40:00|15469.3|15459.3|15470.3|15460.3|15470.3|15460.3|15467.3|15457.3|13
1628134810000|2021-08-05 03:40:10|15469.3|15459.3|15471.3|15461.3|15473.3|15463.3|15469.3|15459.3|17
1628134820000|2021-08-05 03:40:20|15473.3|15463.3|15473.3|15463.3|15473.3|15463.3|15473.3|15463.3|14
1628134830000|2021-08-05 03:40:30|15471.3|15461.3|15471.3|15461.3|15472.3|15462.3|15471.3|15461.3|6
1628134840000|2021-08-05 03:40:40|15473.3|15463.3|15474.3|15464.3|15474.3|15464.3|15471.3|15461.3|22
1628134850000|2021-08-05 03:40:50|15472.3|15462.3|15472.3|15462.3|15472.3|15462.3|15472.3|15462.3|10
1628134860000|2021-08-05 03:41:00|15471.3|15461.3|15471.3|15461.3|15473.3|15463.3|15471.3|15461.3|5
1628134870000|2021-08-05 03:41:10|15473.3|15463.3|15471.3|15461.3|15474.3|15464.3|15471.3|15461.3|17
1628134890000|2021-08-05 03:41:30|15473.3|15463.3|15470.3|15460.3|15473.3|15463.3|15470.3|15460.3|17
1628134900000|2021-08-05 03:41:40|15469.3|15459.3|15468.3|15458.3|15469.3|15459.3|15468.3|15458.3|4
1628134910000|2021-08-05 03:41:50|15471.3|15461.3|15469.3|15459.3|15471.3|15461.3|15469.3|15459.3|20
1628134920000|2021-08-05 03:42:00|15470.3|15460.3|15467.3|15457.3|15471.3|15461.3|15467.3|15457.3|14
1628134930000|2021-08-05 03:42:10|15471.3|15461.3|15470.3|15460.3|15471.3|15461.3|15470.3|15460.3|20
1628134940000|2021-08-05 03:42:20|15471.3|15461.3|15469.3|15459.3|15471.3|15461.3|15469.3|15459.3|13
1628134950000|2021-08-05 03:42:30|15468.3|15458.3|15468.3|15458.3|15468.3|15458.3|15468.3|15458.3|5
1628134960000|2021-08-05 03:42:40|15467.3|15457.3|15468.3|15458.3|15468.3|15458.3|15467.3|15457.3|14
1628134970000|2021-08-05 03:42:50|15467.3|15457.3|15467.3|15457.3|15467.3|15457.3|15467.3|15457.3|4
1628134980000|2021-08-05 03:43:00|15466.3|15456.3|15465.3|15455.3|15466.3|15456.3|15465.3|15455.3|16
1628134990000|2021-08-05 03:43:10|15466.3|15456.3|15468.3|15458.3|15468.3|15458.3|15465.3|15455.3|73
1628135000000|2021-08-05 03:43:20|15466.3|15456.3|15464.3|15454.3|15466.3|15456.3|15464.3|15454.3|8
1628135010000|2021-08-05 03:43:30|15465.3|15455.3|15466.3|15456.3|15466.3|15456.3|15463.3|15453.3|29
1628135020000|2021-08-05 03:43:40|15464.3|15454.3|15462.3|15452.3|15464.3|15454.3|15462.3|15452.3|30
1628135030000|2021-08-05 03:43:50|15461.3|15451.3|15461.3|15451.3|15461.3|15451.3|15461.3|15451.3|8
1628135040000|2021-08-05 03:44:00|15467.3|15457.3|15464.3|15454.3|15467.3|15457.3|15464.3|15454.3|87
1628135050000|2021-08-05 03:44:10|15467.3|15457.3|15465.3|15455.3|15467.3|15457.3|15465.3|15455.3|8
1628135060000|2021-08-05 03:44:20|15466.3|15456.3|15465.3|15455.3|15466.3|15456.3|15464.3|15454.3|21
1628135070000|2021-08-05 03:44:30|15464.3|15454.3|15464.3|15454.3|15465.3|15455.3|15464.3|15454.3|19
1628135080000|2021-08-05 03:44:40|15465.3|15455.3|15464.3|15454.3|15465.3|15455.3|15464.3|15454.3|5
1628135090000|2021-08-05 03:44:50|15463.3|15453.3|15460.3|15450.3|15464.3|15454.3|15460.3|15450.3|38
1628135100000|2021-08-05 03:45:00|15461.3|15451.3|15462.3|15452.3|15462.3|15452.3|15460.3|15450.3|33
1628135110000|2021-08-05 03:45:10|15461.3|15451.3|15462.3|15452.3|15463.3|15453.3|15461.3|15451.3|30
1628135120000|2021-08-05 03:45:20|15463.3|15453.3|15463.3|15453.3|15464.3|15454.3|15462.3|15452.3|45
1628135130000|2021-08-05 03:45:30|15464.3|15454.3|15463.3|15453.3|15464.3|15454.3|15463.3|15453.3|8
1628135140000|2021-08-05 03:45:40|15465.3|15455.3|15465.3|15455.3|15465.3|15455.3|15465.3|15455.3|9
1628135150000|2021-08-05 03:45:50|15463.3|15453.3|15463.3|15453.3|15463.3|15453.3|15462.3|15452.3|14
1628135160000|2021-08-05 03:46:00|15462.3|15452.3|15460.3|15450.3|15462.3|15452.3|15460.3|15450.3|14
1628135170000|2021-08-05 03:46:10|15459.3|15449.3|15459.3|15449.3|15460.3|15450.3|15459.3|15449.3|13
1628135180000|2021-08-05 03:46:20|15461.3|15451.3|15460.3|15450.3|15461.3|15451.3|15460.3|15450.3|16
1628135190000|2021-08-05 03:46:30|15461.3|15451.3|15459.3|15449.3|15461.3|15451.3|15459.3|15449.3|24
1628135200000|2021-08-05 03:46:40|15460.3|15450.3|15459.3|15449.3|15460.3|15450.3|15459.3|15449.3|31
1628135210000|2021-08-05 03:46:50|15461.3|15451.3|15463.3|15453.3|15463.3|15453.3|15461.3|15451.3|42
1628135220000|2021-08-05 03:47:00|15462.3|15452.3|15461.3|15451.3|15462.3|15452.3|15461.3|15451.3|5
1628135230000|2021-08-05 03:47:10|15463.3|15453.3|15463.3|15453.3|15463.3|15453.3|15463.3|15453.3|5
1628135240000|2021-08-05 03:47:20|15462.3|15452.3|15458.3|15448.3|15462.3|15452.3|15458.3|15448.3|55
1628135250000|2021-08-05 03:47:30|15457.3|15447.3|15456.3|15446.3|15460.3|15450.3|15456.3|15446.3|31
1628135260000|2021-08-05 03:47:40|15455.3|15445.3|15456.3|15446.3|15458.3|15448.3|15455.3|15445.3|34
1628135270000|2021-08-05 03:47:50|15457.3|15447.3|15460.3|15450.3|15461.3|15451.3|15457.3|15447.3|32
1628135280000|2021-08-05 03:48:00|15462.3|15452.3|15460.3|15450.3|15462.3|15452.3|15460.3|15450.3|32
1628135290000|2021-08-05 03:48:10|15459.3|15449.3|15460.3|15450.3|15460.3|15450.3|15459.3|15449.3|11
1628135300000|2021-08-05 03:48:20|15459.3|15449.3|15459.3|15449.3|15459.3|15449.3|15459.3|15449.3|9
1628135310000|2021-08-05 03:48:30|15460.3|15450.3|15462.3|15452.3|15462.3|15452.3|15460.3|15450.3|13
1628135320000|2021-08-05 03:48:40|15460.3|15450.3|15462.3|15452.3|15462.3|15452.3|15460.3|15450.3|7
1628135330000|2021-08-05 03:48:50|15463.3|15453.3|15457.3|15447.3|15463.3|15453.3|15457.3|15447.3|14
1628135340000|2021-08-05 03:49:00|15458.3|15448.3|15457.3|15447.3|15460.3|15450.3|15457.3|15447.3|14
1628135350000|2021-08-05 03:49:10|||||||||1
1628135360000|2021-08-05 03:49:20|15458.3|15448.3|15456.3|15446.3|15458.3|15448.3|15456.3|15446.3|43
1628135370000|2021-08-05 03:49:30|15457.3|15447.3|15457.3|15447.3|15457.3|15447.3|15457.3|15447.3|1
1628135380000|2021-08-05 03:49:40|15458.3|15448.3|15456.3|15446.3|15458.3|15448.3|15455.3|15445.3|17
1628135390000|2021-08-05 03:49:50|15455.3|15445.3|15454.3|15444.3|15456.3|15446.3|15453.3|15443.3|79
1628135400000|2021-08-05 03:50:00|15456.3|15446.3|15453.3|15443.3|15458.3|15448.3|15453.3|15443.3|74
1628135410000|2021-08-05 03:50:10|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|15453.3|15443.3|12
1628135420000|2021-08-05 03:50:20|15453.3|15443.3|15453.3|15443.3|15454.3|15444.3|15453.3|15443.3|9
1628135430000|2021-08-05 03:50:30|15454.3|15444.3|15458.3|15448.3|15459.3|15449.3|15454.3|15444.3|39
1628135440000|2021-08-05 03:50:40|15459.3|15449.3|15459.3|15449.3|15459.3|15449.3|15459.3|15449.3|5
1628135450000|2021-08-05 03:50:50|||||||||11
1628135460000|2021-08-05 03:51:00|15460.3|15450.3|15458.3|15448.3|15460.3|15450.3|15458.3|15448.3|5
1628135470000|2021-08-05 03:51:10|15460.3|15450.3|15458.3|15448.3|15460.3|15450.3|15458.3|15448.3|39
1628135480000|2021-08-05 03:51:20|15460.3|15450.3|15459.3|15449.3|15460.3|15450.3|15459.3|15449.3|6
1628135490000|2021-08-05 03:51:30|15461.3|15451.3|15458.3|15448.3|15461.3|15451.3|15458.3|15448.3|18
1628135500000|2021-08-05 03:51:40|15459.3|15449.3|15458.3|15448.3|15460.3|15450.3|15457.3|15447.3|11
1628135510000|2021-08-05 03:51:50|15457.3|15447.3|15456.3|15446.3|15457.3|15447.3|15456.3|15446.3|12
1628135520000|2021-08-05 03:52:00|15458.3|15448.3|15458.3|15448.3|15458.3|15448.3|15455.3|15445.3|33
1628135530000|2021-08-05 03:52:10|15456.3|15446.3|15455.3|15445.3|15456.3|15446.3|15453.3|15443.3|26
1628135540000|2021-08-05 03:52:20|15454.3|15444.3|15454.3|15444.3|15456.3|15446.3|15454.3|15444.3|81
1628135550000|2021-08-05 03:52:30|15456.3|15446.3|15453.3|15443.3|15456.3|15446.3|15453.3|15443.3|29
1628135560000|2021-08-05 03:52:40|||||||||10
1628135570000|2021-08-05 03:52:50|15455.3|15445.3|15454.3|15444.3|15455.3|15445.3|15453.3|15443.3|25
1628135580000|2021-08-05 03:53:00|15455.3|15445.3|15453.3|15443.3|15455.3|15445.3|15453.3|15443.3|20
1628135590000|2021-08-05 03:53:10|15455.3|15445.3|15453.3|15443.3|15455.3|15445.3|15453.3|15443.3|6
1628135600000|2021-08-05 03:53:20|15455.3|15445.3|15453.3|15443.3|15455.3|15445.3|15453.3|15443.3|16
1628135610000|2021-08-05 03:53:30|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|15453.3|15443.3|17
1628135620000|2021-08-05 03:53:40|15453.3|15443.3|15455.3|15445.3|15455.3|15445.3|15453.3|15443.3|10
1628135630000|2021-08-05 03:53:50|15453.3|15443.3|15456.3|15446.3|15456.3|15446.3|15453.3|15443.3|23
1628135640000|2021-08-05 03:54:00|15454.3|15444.3|15455.3|15445.3|15456.3|15446.3|15453.3|15443.3|19
1628135650000|2021-08-05 03:54:10|15454.3|15444.3|15455.3|15445.3|15455.3|15445.3|15454.3|15444.3|26
1628135660000|2021-08-05 03:54:20|15454.3|15444.3|15456.3|15446.3|15456.3|15446.3|15454.3|15444.3|17
1628135670000|2021-08-05 03:54:30|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|15454.3|15444.3|16
1628135680000|2021-08-05 03:54:40|15456.3|15446.3|15454.3|15444.3|15456.3|15446.3|15454.3|15444.3|10
1628135690000|2021-08-05 03:54:50|15453.3|15443.3|15453.3|15443.3|15453.3|15443.3|15453.3|15443.3|9
1628135700000|2021-08-05 03:55:00|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|15453.3|15443.3|20
1628135710000|2021-08-05 03:55:10|15456.3|15446.3|15454.3|15444.3|15456.3|15446.3|15453.3|15443.3|50
1628135720000|2021-08-05 03:55:20|15455.3|15445.3|15454.3|15444.3|15455.3|15445.3|15454.3|15444.3|10
1628135730000|2021-08-05 03:55:30|15455.3|15445.3|15455.3|15445.3|15456.3|15446.3|15455.3|15445.3|15
1628135740000|2021-08-05 03:55:40|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|15453.3|15443.3|7
1628135750000|2021-08-05 03:55:50|15453.3|15443.3|15453.3|15443.3|15454.3|15444.3|15453.3|15443.3|13
1628135760000|2021-08-05 03:56:00|15452.3|15442.3|15447.3|15437.3|15452.3|15442.3|15446.3|15436.3|71
1628135770000|2021-08-05 03:56:10|15446.3|15436.3|15444.3|15434.3|15446.3|15436.3|15444.3|15434.3|114
1628135780000|2021-08-05 03:56:20|15445.3|15435.3|15444.3|15434.3|15447.3|15437.3|15444.3|15434.3|33
1628135790000|2021-08-05 03:56:30|15446.3|15436.3|15447.3|15437.3|15447.3|15437.3|15446.3|15436.3|6
1628135800000|2021-08-05 03:56:40|15446.3|15436.3|15449.3|15439.3|15449.3|15439.3|15445.3|15435.3|28
1628135810000|2021-08-05 03:56:50|15452.3|15442.3|15448.3|15438.3|15452.3|15442.3|15448.3|15438.3|24
1628135820000|2021-08-05 03:57:00|15450.3|15440.3|15445.3|15435.3|15450.3|15440.3|15444.3|15434.3|25
1628135830000|2021-08-05 03:57:10|15444.3|15434.3|15445.3|15435.3|15445.3|15435.3|15444.3|15434.3|4
1628135840000|2021-08-05 03:57:20|15444.3|15434.3|15446.3|15436.3|15446.3|15436.3|15444.3|15434.3|26
1628135850000|2021-08-05 03:57:30|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|5
1628135860000|2021-08-05 03:57:40|15452.3|15442.3|15451.3|15441.3|15452.3|15442.3|15451.3|15441.3|5
1628135870000|2021-08-05 03:57:50|15450.3|15440.3|15451.3|15441.3|15451.3|15441.3|15450.3|15440.3|13
1628135880000|2021-08-05 03:58:00|15450.3|15440.3|15456.3|15446.3|15456.3|15446.3|15450.3|15440.3|44
1628135890000|2021-08-05 03:58:10|15458.3|15448.3|15459.3|15449.3|15459.3|15449.3|15455.3|15445.3|46
1628135900000|2021-08-05 03:58:20|15457.3|15447.3|15454.3|15444.3|15457.3|15447.3|15454.3|15444.3|59
1628135910000|2021-08-05 03:58:30|15453.3|15443.3|15453.3|15443.3|15454.3|15444.3|15451.3|15441.3|82
1628135930000|2021-08-05 03:58:50|15454.3|15444.3|15455.3|15445.3|15456.3|15446.3|15454.3|15444.3|15
1628135940000|2021-08-05 03:59:00|15456.3|15446.3|15456.3|15446.3|15456.3|15446.3|15455.3|15445.3|16
1628135950000|2021-08-05 03:59:10|||||||||7
1628135960000|2021-08-05 03:59:20|||||||||1
1628135970000|2021-08-05 03:59:30|15457.3|15447.3|15458.3|15448.3|15458.3|15448.3|15457.3|15447.3|20
1628135980000|2021-08-05 03:59:40|15455.3|15445.3|15456.3|15446.3|15456.3|15446.3|15455.3|15445.3|10
1628135990000|2021-08-05 03:59:50|15457.3|15447.3|15457.3|15447.3|15457.3|15447.3|15457.3|15447.3|7
1628136000000|2021-08-05 04:00:00|15455.3|15445.3|15456.3|15446.3|15456.3|15446.3|15455.3|15445.3|6
1628136010000|2021-08-05 04:00:10|15453.3|15443.3|15453.3|15443.3|15453.3|15443.3|15453.3|15443.3|6
1628136040000|2021-08-05 04:00:40|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|2
1628136050000|2021-08-05 04:00:50|||||||||2
1628136060000|2021-08-05 04:01:00|15455.3|15445.3|15454.3|15444.3|15455.3|15445.3|15454.3|15444.3|2
1628136090000|2021-08-05 04:01:30|15455.3|15445.3|15459.3|15449.3|15459.3|15449.3|15455.3|15445.3|29
1628136100000|2021-08-05 04:01:40|15458.3|15448.3|15455.3|15445.3|15458.3|15448.3|15455.3|15445.3|8
1628136110000|2021-08-05 04:01:50|||||||||2
1628136120000|2021-08-05 04:02:00|15456.3|15446.3|15459.3|15449.3|15459.3|15449.3|15456.3|15446.3|18
1628136130000|2021-08-05 04:02:10|||||||||3
1628136150000|2021-08-05 04:02:30|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|1
1628136160000|2021-08-05 04:02:40|||||||||2
1628136180000|2021-08-05 04:03:00|15458.3|15448.3|15459.3|15449.3|15459.3|15449.3|15458.3|15448.3|37
1628136190000|2021-08-05 04:03:10|||||||||5
1628136200000|2021-08-05 04:03:20|||||||||4
1628136220000|2021-08-05 04:03:40|15460.3|15450.3|15458.3|15448.3|15460.3|15450.3|15458.3|15448.3|11
1628136240000|2021-08-05 04:04:00|15457.3|15447.3|15457.3|15447.3|15457.3|15447.3|15457.3|15447.3|8
1628136270000|2021-08-05 04:04:30|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|3
1628136280000|2021-08-05 04:04:40|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|15454.3|15444.3|2
1628136300000|2021-08-05 04:05:00|15453.3|15443.3|15449.3|15439.3|15453.3|15443.3|15448.3|15438.3|62
1628136310000|2021-08-05 04:05:10|15448.3|15438.3|15446.3|15436.3|15448.3|15438.3|15444.3|15434.3|29
1628136320000|2021-08-05 04:05:20|||||||||2
1628136330000|2021-08-05 04:05:30|15445.3|15435.3|15450.3|15440.3|15450.3|15440.3|15445.3|15435.3|24
1628136340000|2021-08-05 04:05:40|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|1
1628136350000|2021-08-05 04:05:50|15450.3|15440.3|15452.3|15442.3|15452.3|15442.3|15450.3|15440.3|8
1628136360000|2021-08-05 04:06:00|||||||||2
1628136370000|2021-08-05 04:06:10|||||||||2
1628136390000|2021-08-05 04:06:30|||||||||1
1628136400000|2021-08-05 04:06:40|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|2
1628136420000|2021-08-05 04:07:00|15452.3|15442.3|15451.3|15441.3|15452.3|15442.3|15451.3|15441.3|2
1628136430000|2021-08-05 04:07:10|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|11
1628136440000|2021-08-05 04:07:20|||||||||5
1628136450000|2021-08-05 04:07:30|||||||||3
1628136480000|2021-08-05 04:08:00|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|8
1628136490000|2021-08-05 04:08:10|15452.3|15442.3|15450.3|15440.3|15452.3|15442.3|15450.3|15440.3|66
1628136510000|2021-08-05 04:08:30|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|4
1628136520000|2021-08-05 04:08:40|15450.3|15440.3|15448.3|15438.3|15450.3|15440.3|15448.3|15438.3|5
1628136540000|2021-08-05 04:09:00|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|2
1628136550000|2021-08-05 04:09:10|||||||||10
1628136560000|2021-08-05 04:09:20|15444.3|15434.3|15443.3|15433.3|15444.3|15434.3|15443.3|15433.3|14
1628136570000|2021-08-05 04:09:30|15442.3|15432.3|15442.3|15432.3|15442.3|15432.3|15442.3|15432.3|14
1628136580000|2021-08-05 04:09:40|15441.3|15431.3|15440.3|15430.3|15441.3|15431.3|15438.3|15428.3|121
1628136590000|2021-08-05 04:09:50|15439.3|15429.3|15434.3|15424.3|15439.3|15429.3|15434.3|15424.3|30
1628136600000|2021-08-05 04:10:00|15437.3|15427.3|15437.3|15427.3|15437.3|15427.3|15434.3|15424.3|135
1628136610000|2021-08-05 04:10:10|15439.3|15429.3|15439.3|15429.3|15439.3|15429.3|15439.3|15429.3|4
1628136620000|2021-08-05 04:10:20|15440.3|15430.3|15440.3|15430.3|15440.3|15430.3|15440.3|15430.3|5
1628136630000|2021-08-05 04:10:30|15441.3|15431.3|15441.3|15431.3|15441.3|15431.3|15441.3|15431.3|1
1628136640000|2021-08-05 04:10:40|15440.3|15430.3|15438.3|15428.3|15440.3|15430.3|15438.3|15428.3|4
1628136660000|2021-08-05 04:11:00|15441.3|15431.3|15443.3|15433.3|15443.3|15433.3|15441.3|15431.3|27
1628136670000|2021-08-05 04:11:10|15444.3|15434.3|15444.3|15434.3|15444.3|15434.3|15444.3|15434.3|8
1628136680000|2021-08-05 04:11:20|15445.3|15435.3|15444.3|15434.3|15445.3|15435.3|15444.3|15434.3|15
1628136690000|2021-08-05 04:11:30|15443.3|15433.3|15443.3|15433.3|15443.3|15433.3|15443.3|15433.3|6
1628136700000|2021-08-05 04:11:40|||||||||4
1628136710000|2021-08-05 04:11:50|15444.3|15434.3|15445.3|15435.3|15445.3|15435.3|15444.3|15434.3|4
1628136720000|2021-08-05 04:12:00|15446.3|15436.3|15445.3|15435.3|15449.3|15439.3|15445.3|15435.3|28
1628136730000|2021-08-05 04:12:10|15440.3|15430.3|15440.3|15430.3|15440.3|15430.3|15440.3|15430.3|3
1628136740000|2021-08-05 04:12:20|15441.3|15431.3|15441.3|15431.3|15441.3|15431.3|15441.3|15431.3|19
1628136750000|2021-08-05 04:12:30|15442.3|15432.3|15442.3|15432.3|15442.3|15432.3|15442.3|15432.3|3
1628136760000|2021-08-05 04:12:40|15444.3|15434.3|15443.3|15433.3|15444.3|15434.3|15443.3|15433.3|2
1628136770000|2021-08-05 04:12:50|15444.3|15434.3|15443.3|15433.3|15444.3|15434.3|15443.3|15433.3|6
1628136780000|2021-08-05 04:13:00|15442.3|15432.3|15442.3|15432.3|15442.3|15432.3|15442.3|15432.3|3
1628136790000|2021-08-05 04:13:10|||||||||1
1628136840000|2021-08-05 04:14:00|15443.3|15433.3|15443.3|15433.3|15443.3|15433.3|15443.3|15433.3|2
1628136850000|2021-08-05 04:14:10|15444.3|15434.3|15444.3|15434.3|15444.3|15434.3|15444.3|15434.3|14
1628136860000|2021-08-05 04:14:20|15445.3|15435.3|15444.3|15434.3|15445.3|15435.3|15444.3|15434.3|8
1628136870000|2021-08-05 04:14:30|15443.3|15433.3|15444.3|15434.3|15444.3|15434.3|15443.3|15433.3|2
1628136880000|2021-08-05 04:14:40|||||||||1
1628136890000|2021-08-05 04:14:50|15443.3|15433.3|15443.3|15433.3|15443.3|15433.3|15443.3|15433.3|2
1628136900000|2021-08-05 04:15:00|15444.3|15434.3|15443.3|15433.3|15444.3|15434.3|15443.3|15433.3|3
1628136910000|2021-08-05 04:15:10|15444.3|15434.3|15444.3|15434.3|15444.3|15434.3|15444.3|15434.3|15
1628136920000|2021-08-05 04:15:20|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|1
1628136930000|2021-08-05 04:15:30|||||||||7
1628136940000|2021-08-05 04:15:40|15446.3|15436.3|15446.3|15436.3|15447.3|15437.3|15445.3|15435.3|26
1628136950000|2021-08-05 04:15:50|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|3
1628136960000|2021-08-05 04:16:00|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|1
1628137010000|2021-08-05 04:16:50|15445.3|15435.3|15447.3|15437.3|15447.3|15437.3|15445.3|15435.3|10
1628137020000|2021-08-05 04:17:00|15446.3|15436.3|15445.3|15435.3|15447.3|15437.3|15445.3|15435.3|25
1628137030000|2021-08-05 04:17:10|||||||||2
1628137060000|2021-08-05 04:17:40|||||||||1
1628137070000|2021-08-05 04:17:50|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|5
1628137080000|2021-08-05 04:18:00|15447.3|15437.3|15448.3|15438.3|15448.3|15438.3|15447.3|15437.3|2
1628137140000|2021-08-05 04:19:00|15449.3|15439.3|15448.3|15438.3|15449.3|15439.3|15448.3|15438.3|19
1628137160000|2021-08-05 04:19:20|||||||||2
1628137170000|2021-08-05 04:19:30|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|4
1628137180000|2021-08-05 04:19:40|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|1
1628137200000|2021-08-05 04:20:00|15444.3|15434.3|15444.3|15434.3|15444.3|15434.3|15444.3|15434.3|7
1628137220000|2021-08-05 04:20:20|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|20
1628137260000|2021-08-05 04:21:00|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|11
1628137270000|2021-08-05 04:21:10|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|7
1628137300000|2021-08-05 04:21:40|||||||||5
1628137320000|2021-08-05 04:22:00|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|2
1628137340000|2021-08-05 04:22:20|||||||||5
1628137350000|2021-08-05 04:22:30|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|3
1628137370000|2021-08-05 04:22:50|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|1
1628137380000|2021-08-05 04:23:00|||||||||1
1628137440000|2021-08-05 04:24:00|15443.3|15433.3|15443.3|15433.3|15443.3|15433.3|15442.3|15432.3|23
1628137450000|2021-08-05 04:24:10|||||||||2
1628137470000|2021-08-05 04:24:30|15441.3|15431.3|15441.3|15431.3|15441.3|15431.3|15441.3|15431.3|5
1628137490000|2021-08-05 04:24:50|||||||||3
1628137500000|2021-08-05 04:25:00|15440.3|15430.3|15440.3|15430.3|15440.3|15430.3|15440.3|15430.3|25
1628137520000|2021-08-05 04:25:20|15442.3|15432.3|15442.3|15432.3|15442.3|15432.3|15442.3|15432.3|1
1628137530000|2021-08-05 04:25:30|||||||||6
1628137560000|2021-08-05 04:26:00|15441.3|15431.3|15441.3|15431.3|15442.3|15432.3|15440.3|15430.3|12
1628137580000|2021-08-05 04:26:20|15440.3|15430.3|15440.3|15430.3|15440.3|15430.3|15440.3|15430.3|19
1628137620000|2021-08-05 04:27:00|15441.3|15431.3|15442.3|15432.3|15442.3|15432.3|15441.3|15431.3|4
1628137670000|2021-08-05 04:27:50|||||||||2
1628137690000|2021-08-05 04:28:10|||||||||1
1628137710000|2021-08-05 04:28:30|15444.3|15434.3|15446.3|15436.3|15449.3|15439.3|15444.3|15434.3|92
1628137720000|2021-08-05 04:28:40|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|6
1628137750000|2021-08-05 04:29:10|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|11
1628137760000|2021-08-05 04:29:20|||||||||4
1628137780000|2021-08-05 04:29:40|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|3
1628137790000|2021-08-05 04:29:50|||||||||9
1628137800000|2021-08-05 04:30:00|15448.3|15438.3|15449.3|15439.3|15449.3|15439.3|15448.3|15438.3|42
1628137810000|2021-08-05 04:30:10|||||||||1
1628137830000|2021-08-05 04:30:30|||||||||1
1628137850000|2021-08-05 04:30:50|||||||||1
1628137860000|2021-08-05 04:31:00|15450.3|15440.3|15449.3|15439.3|15450.3|15440.3|15449.3|15439.3|4
1628137870000|2021-08-05 04:31:10|15448.3|15438.3|15446.3|15436.3|15448.3|15438.3|15446.3|15436.3|6
1628137890000|2021-08-05 04:31:30|||||||||3
1628137900000|2021-08-05 04:31:40|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|1
1628137910000|2021-08-05 04:31:50|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|6
1628137920000|2021-08-05 04:32:00|15444.3|15434.3|15446.3|15436.3|15446.3|15436.3|15444.3|15434.3|8
1628137930000|2021-08-05 04:32:10|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|15
1628137960000|2021-08-05 04:32:40|||||||||1
1628137970000|2021-08-05 04:32:50|||||||||12
1628137980000|2021-08-05 04:33:00|15446.3|15436.3|15448.3|15438.3|15448.3|15438.3|15446.3|15436.3|12
1628138000000|2021-08-05 04:33:20|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|3
1628138010000|2021-08-05 04:33:30|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|1
1628138040000|2021-08-05 04:34:00|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|1
1628138060000|2021-08-05 04:34:20|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|7
1628138070000|2021-08-05 04:34:30|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|1
1628138090000|2021-08-05 04:34:50|15444.3|15434.3|15444.3|15434.3|15444.3|15434.3|15444.3|15434.3|7
1628138100000|2021-08-05 04:35:00|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|20
1628138110000|2021-08-05 04:35:10|15444.3|15434.3|15444.3|15434.3|15444.3|15434.3|15444.3|15434.3|1
1628138160000|2021-08-05 04:36:00|15445.3|15435.3|15446.3|15436.3|15447.3|15437.3|15445.3|15435.3|16
1628138200000|2021-08-05 04:36:40|||||||||20
1628138220000|2021-08-05 04:37:00|15447.3|15437.3|15446.3|15436.3|15447.3|15437.3|15446.3|15436.3|2
1628138250000|2021-08-05 04:37:30|15445.3|15435.3|15443.3|15433.3|15445.3|15435.3|15443.3|15433.3|11
1628138280000|2021-08-05 04:38:00|15445.3|15435.3|15444.3|15434.3|15445.3|15435.3|15444.3|15434.3|5
1628138310000|2021-08-05 04:38:30|15443.3|15433.3|15443.3|15433.3|15443.3|15433.3|15443.3|15433.3|1
1628138320000|2021-08-05 04:38:40|15444.3|15434.3|15447.3|15437.3|15449.3|15439.3|15444.3|15434.3|67
1628138340000|2021-08-05 04:39:00|15446.3|15436.3|15445.3|15435.3|15447.3|15437.3|15445.3|15435.3|9
1628138350000|2021-08-05 04:39:10|15440.3|15430.3|15440.3|15430.3|15440.3|15430.3|15440.3|15430.3|130
1628138360000|2021-08-05 04:39:20|||||||||10
1628138380000|2021-08-05 04:39:40|15439.3|15429.3|15439.3|15429.3|15439.3|15429.3|15439.3|15429.3|7
1628138390000|2021-08-05 04:39:50|15442.3|15432.3|15442.3|15432.3|15442.3|15432.3|15442.3|15432.3|22
1628138400000|2021-08-05 04:40:00|15441.3|15431.3|15442.3|15432.3|15442.3|15432.3|15441.3|15431.3|5
1628138410000|2021-08-05 04:40:10|15440.3|15430.3|15440.3|15430.3|15440.3|15430.3|15440.3|15430.3|7
1628138440000|2021-08-05 04:40:40|15441.3|15431.3|15441.3|15431.3|15441.3|15431.3|15441.3|15431.3|1
1628138450000|2021-08-05 04:40:50|||||||||3
1628138460000|2021-08-05 04:41:00|15442.3|15432.3|15440.3|15430.3|15442.3|15432.3|15440.3|15430.3|3
1628138470000|2021-08-05 04:41:10|||||||||3
1628138490000|2021-08-05 04:41:30|15441.3|15431.3|15442.3|15432.3|15442.3|15432.3|15441.3|15431.3|18
1628138500000|2021-08-05 04:41:40|15443.3|15433.3|15443.3|15433.3|15443.3|15433.3|15443.3|15433.3|1
1628138520000|2021-08-05 04:42:00|15444.3|15434.3|15444.3|15434.3|15444.3|15434.3|15444.3|15434.3|2
1628138530000|2021-08-05 04:42:10|15443.3|15433.3|15444.3|15434.3|15444.3|15434.3|15443.3|15433.3|7
1628138570000|2021-08-05 04:42:50|||||||||43
1628138580000|2021-08-05 04:43:00|15445.3|15435.3|15442.3|15432.3|15445.3|15435.3|15442.3|15432.3|4
1628138610000|2021-08-05 04:43:30|15441.3|15431.3|15441.3|15431.3|15441.3|15431.3|15441.3|15431.3|3
1628138640000|2021-08-05 04:44:00|15443.3|15433.3|15443.3|15433.3|15443.3|15433.3|15443.3|15433.3|2
1628138660000|2021-08-05 04:44:20|||||||||1
1628138680000|2021-08-05 04:44:40|15442.3|15432.3|15442.3|15432.3|15442.3|15432.3|15442.3|15432.3|15
1628138690000|2021-08-05 04:44:50|15443.3|15433.3|15443.3|15433.3|15443.3|15433.3|15443.3|15433.3|7
1628138700000|2021-08-05 04:45:00|15444.3|15434.3|15444.3|15434.3|15444.3|15434.3|15444.3|15434.3|1
1628138710000|2021-08-05 04:45:10|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|15445.3|15435.3|13
1628138730000|2021-08-05 04:45:30|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|5
1628138740000|2021-08-05 04:45:40|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|1
1628138770000|2021-08-05 04:46:10|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|15447.3|15437.3|18
1628138790000|2021-08-05 04:46:30|15448.3|15438.3|15446.3|15436.3|15448.3|15438.3|15446.3|15436.3|11
1628138810000|2021-08-05 04:46:50|||||||||3
1628138820000|2021-08-05 04:47:00|15447.3|15437.3|15448.3|15438.3|15448.3|15438.3|15447.3|15437.3|3
1628138830000|2021-08-05 04:47:10|15449.3|15439.3|15451.3|15441.3|15451.3|15441.3|15449.3|15439.3|9
1628138840000|2021-08-05 04:47:20|15450.3|15440.3|15451.3|15441.3|15451.3|15441.3|15450.3|15440.3|33
1628138850000|2021-08-05 04:47:30|15452.3|15442.3|15451.3|15441.3|15452.3|15442.3|15451.3|15441.3|84
1628138860000|2021-08-05 04:47:40|15453.3|15443.3|15452.3|15442.3|15453.3|15443.3|15451.3|15441.3|128
1628138870000|2021-08-05 04:47:50|15454.3|15444.3|15451.3|15441.3|15454.3|15444.3|15451.3|15441.3|110
1628138880000|2021-08-05 04:48:00|15452.3|15442.3|15450.3|15440.3|15452.3|15442.3|15449.3|15439.3|31
1628138920000|2021-08-05 04:48:40|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|4
1628138940000|2021-08-05 04:49:00|15452.3|15442.3|15449.3|15439.3|15452.3|15442.3|15449.3|15439.3|16
1628138960000|2021-08-05 04:49:20|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|1
1628138970000|2021-08-05 04:49:30|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|1
1628138980000|2021-08-05 04:49:40|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|30
1628138990000|2021-08-05 04:49:50|15453.3|15443.3|15453.3|15443.3|15453.3|15443.3|15453.3|15443.3|1
1628139000000|2021-08-05 04:50:00|15454.3|15444.3|15452.3|15442.3|15454.3|15444.3|15452.3|15442.3|24
1628139020000|2021-08-05 04:50:20|15451.3|15441.3|15452.3|15442.3|15452.3|15442.3|15451.3|15441.3|8
1628139030000|2021-08-05 04:50:30|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|1
1628139040000|2021-08-05 04:50:40|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|1
1628139060000|2021-08-05 04:51:00|15451.3|15441.3|15448.3|15438.3|15451.3|15441.3|15448.3|15438.3|10
1628139090000|2021-08-05 04:51:30|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|1
1628139110000|2021-08-05 04:51:50|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|10
1628139130000|2021-08-05 04:52:10|15447.3|15437.3|15446.3|15436.3|15447.3|15437.3|15446.3|15436.3|6
1628139150000|2021-08-05 04:52:30|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|2
1628139160000|2021-08-05 04:52:40|||||||||18
1628139170000|2021-08-05 04:52:50|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|12
1628139180000|2021-08-05 04:53:00|15447.3|15437.3|15449.3|15439.3|15449.3|15439.3|15447.3|15437.3|4
1628139200000|2021-08-05 04:53:20|||||||||1
1628139220000|2021-08-05 04:53:40|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|15452.3|15442.3|36
1628139230000|2021-08-05 04:53:50|15450.3|15440.3|15449.3|15439.3|15450.3|15440.3|15449.3|15439.3|14
1628139240000|2021-08-05 04:54:00|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|3
1628139270000|2021-08-05 04:54:30|||||||||4
1628139290000|2021-08-05 04:54:50|||||||||2
1628139300000|2021-08-05 04:55:00|15451.3|15441.3|15448.3|15438.3|15451.3|15441.3|15448.3|15438.3|12
1628139330000|2021-08-05 04:55:30|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|15448.3|15438.3|5
1628139350000|2021-08-05 04:55:50|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|4
1628139360000|2021-08-05 04:56:00|15450.3|15440.3|15450.3|15440.3|15451.3|15441.3|15450.3|15440.3|11
1628139370000|2021-08-05 04:56:10|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|14
1628139380000|2021-08-05 04:56:20|||||||||2
1628139390000|2021-08-05 04:56:30|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|5
1628139400000|2021-08-05 04:56:40|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|1
1628139420000|2021-08-05 04:57:00|15449.3|15439.3|15450.3|15440.3|15450.3|15440.3|15449.3|15439.3|24
1628139430000|2021-08-05 04:57:10|15448.3|15438.3|15449.3|15439.3|15449.3|15439.3|15448.3|15438.3|20
1628139440000|2021-08-05 04:57:20|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|1
1628139450000|2021-08-05 04:57:30|15449.3|15439.3|15450.3|15440.3|15450.3|15440.3|15449.3|15439.3|9
1628139460000|2021-08-05 04:57:40|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|15448.3|15438.3|3
1628139480000|2021-08-05 04:58:00|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|1
1628139520000|2021-08-05 04:58:40|||||||||8
1628139530000|2021-08-05 04:58:50|||||||||4
1628139540000|2021-08-05 04:59:00|15450.3|15440.3|15448.3|15438.3|15450.3|15440.3|15448.3|15438.3|7
1628139560000|2021-08-05 04:59:20|||||||||1
1628139570000|2021-08-05 04:59:30|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|11
1628139580000|2021-08-05 04:59:40|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|15449.3|15439.3|21
1628139590000|2021-08-05 04:59:50|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|2
1628139600000|2021-08-05 05:00:00|15448.3|15438.3|15460.3|15450.3|15466.3|15456.3|15448.3|15438.3|1272
1628139610000|2021-08-05 05:00:10|15461.3|15451.3|15458.3|15448.3|15461.3|15451.3|15451.3|15441.3|570
1628139620000|2021-08-05 05:00:20|15461.3|15451.3|15451.3|15441.3|15461.3|15451.3|15451.3|15441.3|154
1628139630000|2021-08-05 05:00:30|15450.3|15440.3|15458.3|15448.3|15461.3|15451.3|15450.3|15440.3|92
1628139640000|2021-08-05 05:00:40|15460.3|15450.3|15459.3|15449.3|15461.3|15451.3|15454.3|15444.3|101
1628139650000|2021-08-05 05:00:50|15461.3|15451.3|15462.3|15452.3|15464.3|15454.3|15457.3|15447.3|147
1628139660000|2021-08-05 05:01:00|15460.3|15450.3|15462.3|15452.3|15463.3|15453.3|15458.3|15448.3|138
1628139670000|2021-08-05 05:01:10|15460.3|15450.3|15458.3|15448.3|15461.3|15451.3|15458.3|15448.3|60
1628139680000|2021-08-05 05:01:20|15459.3|15449.3|15459.3|15449.3|15462.3|15452.3|15459.3|15449.3|226
1628139690000|2021-08-05 05:01:30|15458.3|15448.3|15456.3|15446.3|15458.3|15448.3|15455.3|15445.3|104
1628139700000|2021-08-05 05:01:40|15451.3|15441.3|15451.3|15441.3|15453.3|15443.3|15451.3|15441.3|146
1628139710000|2021-08-05 05:01:50|15452.3|15442.3|15455.3|15445.3|15456.3|15446.3|15450.3|15440.3|142
1628139720000|2021-08-05 05:02:00|15456.3|15446.3|15451.3|15441.3|15459.3|15449.3|15451.3|15441.3|118
1628139730000|2021-08-05 05:02:10|15457.3|15447.3|15464.3|15454.3|15464.3|15454.3|15457.3|15447.3|76
1628139740000|2021-08-05 05:02:20|15465.3|15455.3|15463.3|15453.3|15465.3|15455.3|15460.3|15450.3|141
1628139750000|2021-08-05 05:02:30|15467.3|15457.3|15464.3|15454.3|15468.3|15458.3|15464.3|15454.3|143
1628139760000|2021-08-05 05:02:40|15463.3|15453.3|15464.3|15454.3|15467.3|15457.3|15463.3|15453.3|34
1628139770000|2021-08-05 05:02:50|15463.3|15453.3|15465.3|15455.3|15466.3|15456.3|15462.3|15452.3|110
1628139780000|2021-08-05 05:03:00|15466.3|15456.3|15457.3|15447.3|15466.3|15456.3|15456.3|15446.3|174
1628139790000|2021-08-05 05:03:10|15459.3|15449.3|15463.3|15453.3|15466.3|15456.3|15459.3|15449.3|66
1628139800000|2021-08-05 05:03:20|15462.3|15452.3|15455.3|15445.3|15463.3|15453.3|15455.3|15445.3|112
1628139810000|2021-08-05 05:03:30|15453.3|15443.3|15453.3|15443.3|15454.3|15444.3|15449.3|15439.3|121
1628139820000|2021-08-05 05:03:40|15454.3|15444.3|15454.3|15444.3|15458.3|15448.3|15454.3|15444.3|36
1628139830000|2021-08-05 05:03:50|15456.3|15446.3|15461.3|15451.3|15461.3|15451.3|15456.3|15446.3|78
1628139840000|2021-08-05 05:04:00|15462.3|15452.3|15461.3|15451.3|15464.3|15454.3|15461.3|15451.3|33
1628139850000|2021-08-05 05:04:10|15460.3|15450.3|15459.3|15449.3|15460.3|15450.3|15457.3|15447.3|47
1628139860000|2021-08-05 05:04:20|15460.3|15450.3|15458.3|15448.3|15460.3|15450.3|15458.3|15448.3|33
1628139870000|2021-08-05 05:04:30|15457.3|15447.3|15457.3|15447.3|15460.3|15450.3|15457.3|15447.3|51
1628139880000|2021-08-05 05:04:40|15455.3|15445.3|15455.3|15445.3|15456.3|15446.3|15452.3|15442.3|46
1628139890000|2021-08-05 05:04:50|15454.3|15444.3|15455.3|15445.3|15456.3|15446.3|15454.3|15444.3|135
1628139900000|2021-08-05 05:05:00|15454.3|15444.3|15443.3|15433.3|15454.3|15444.3|15442.3|15432.3|252
1628139910000|2021-08-05 05:05:10|15441.3|15431.3|15447.3|15437.3|15451.3|15441.3|15440.3|15430.3|219
1628139920000|2021-08-05 05:05:20|15445.3|15435.3|15438.3|15428.3|15445.3|15435.3|15437.3|15427.3|93
1628139930000|2021-08-05 05:05:30|15437.3|15427.3|15439.3|15429.3|15440.3|15430.3|15434.3|15424.3|175
1628139940000|2021-08-05 05:05:40|15440.3|15430.3|15440.3|15430.3|15440.3|15430.3|15437.3|15427.3|59
1628139950000|2021-08-05 05:05:50|15439.3|15429.3|15436.3|15426.3|15442.3|15432.3|15436.3|15426.3|73
1628139960000|2021-08-05 05:06:00|15438.3|15428.3|15448.3|15438.3|15450.3|15440.3|15438.3|15428.3|185
1628139970000|2021-08-05 05:06:10|15447.3|15437.3|15450.3|15440.3|15451.3|15441.3|15447.3|15437.3|68
1628139980000|2021-08-05 05:06:20|15449.3|15439.3|15453.3|15443.3|15454.3|15444.3|15449.3|15439.3|61
1628139990000|2021-08-05 05:06:30|15452.3|15442.3|15446.3|15436.3|15453.3|15443.3|15443.3|15433.3|97
1628140000000|2021-08-05 05:06:40|15447.3|15437.3|15447.3|15437.3|15449.3|15439.3|15447.3|15437.3|50
1628140010000|2021-08-05 05:06:50|15446.3|15436.3|15451.3|15441.3|15452.3|15442.3|15442.3|15432.3|36
1628140020000|2021-08-05 05:07:00|15453.3|15443.3|15449.3|15439.3|15453.3|15443.3|15445.3|15435.3|125
1628140030000|2021-08-05 05:07:10|15448.3|15438.3|15447.3|15437.3|15449.3|15439.3|15446.3|15436.3|28
1628140040000|2021-08-05 05:07:20|15446.3|15436.3|15440.3|15430.3|15446.3|15436.3|15440.3|15430.3|66
1628140050000|2021-08-05 05:07:30|15441.3|15431.3|15444.3|15434.3|15446.3|15436.3|15441.3|15431.3|49
1628140060000|2021-08-05 05:07:40|15445.3|15435.3|15448.3|15438.3|15449.3|15439.3|15445.3|15435.3|51
1628140070000|2021-08-05 05:07:50|15451.3|15441.3|15450.3|15440.3|15451.3|15441.3|15448.3|15438.3|58
1628140080000|2021-08-05 05:08:00|15448.3|15438.3|15455.3|15445.3|15456.3|15446.3|15448.3|15438.3|89
1628140090000|2021-08-05 05:08:10|15457.3|15447.3|15458.3|15448.3|15460.3|15450.3|15457.3|15447.3|31
1628140100000|2021-08-05 05:08:20|15456.3|15446.3|15457.3|15447.3|15458.3|15448.3|15456.3|15446.3|18
1628140110000|2021-08-05 05:08:30|15458.3|15448.3|15456.3|15446.3|15458.3|15448.3|15454.3|15444.3|39
1628140120000|2021-08-05 05:08:40|15455.3|15445.3|15458.3|15448.3|15458.3|15448.3|15452.3|15442.3|72
1628140130000|2021-08-05 05:08:50|15457.3|15447.3|15458.3|15448.3|15458.3|15448.3|15457.3|15447.3|12
1628140140000|2021-08-05 05:09:00|15457.3|15447.3|15452.3|15442.3|15457.3|15447.3|15452.3|15442.3|42
1628140150000|2021-08-05 05:09:10|15448.3|15438.3|15447.3|15437.3|15450.3|15440.3|15447.3|15437.3|45
1628140160000|2021-08-05 05:09:20|15446.3|15436.3|15449.3|15439.3|15450.3|15440.3|15446.3|15436.3|42
1628140170000|2021-08-05 05:09:30|15448.3|15438.3|15444.3|15434.3|15449.3|15439.3|15444.3|15434.3|34
1628140180000|2021-08-05 05:09:40|15443.3|15433.3|15445.3|15435.3|15445.3|15435.3|15442.3|15432.3|46
1628140190000|2021-08-05 05:09:50|15447.3|15437.3|15449.3|15439.3|15449.3|15439.3|15445.3|15435.3|77
1628140200000|2021-08-05 05:10:00|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|15447.3|15437.3|39
1628140210000|2021-08-05 05:10:10|15451.3|15441.3|15458.3|15448.3|15459.3|15449.3|15451.3|15441.3|112
1628140220000|2021-08-05 05:10:20|15459.3|15449.3|15457.3|15447.3|15459.3|15449.3|15457.3|15447.3|60
1628140230000|2021-08-05 05:10:30|15458.3|15448.3|15452.3|15442.3|15458.3|15448.3|15452.3|15442.3|56
1628140240000|2021-08-05 05:10:40|15451.3|15441.3|15451.3|15441.3|15451.3|15441.3|15448.3|15438.3|44
1628140250000|2021-08-05 05:10:50|15452.3|15442.3|15450.3|15440.3|15453.3|15443.3|15450.3|15440.3|24
1628140260000|2021-08-05 05:11:00|15451.3|15441.3|15451.3|15441.3|15456.3|15446.3|15451.3|15441.3|46
1628140270000|2021-08-05 05:11:10|15452.3|15442.3|15454.3|15444.3|15454.3|15444.3|15452.3|15442.3|10
1628140280000|2021-08-05 05:11:20|15452.3|15442.3|15451.3|15441.3|15454.3|15444.3|15450.3|15440.3|60
1628140290000|2021-08-05 05:11:30|15452.3|15442.3|15454.3|15444.3|15455.3|15445.3|15449.3|15439.3|93
1628140300000|2021-08-05 05:11:40|15455.3|15445.3|15455.3|15445.3|15457.3|15447.3|15455.3|15445.3|27
1628140310000|2021-08-05 05:11:50|15456.3|15446.3|15456.3|15446.3|15458.3|15448.3|15455.3|15445.3|59
1628140320000|2021-08-05 05:12:00|15457.3|15447.3|15457.3|15447.3|15457.3|15447.3|15455.3|15445.3|14
1628140330000|2021-08-05 05:12:10|15456.3|15446.3|15456.3|15446.3|15457.3|15447.3|15455.3|15445.3|153
1628140340000|2021-08-05 05:12:20|15454.3|15444.3|15450.3|15440.3|15455.3|15445.3|15450.3|15440.3|102
1628140350000|2021-08-05 05:12:30|15451.3|15441.3|15460.3|15450.3|15460.3|15450.3|15451.3|15441.3|80
1628140360000|2021-08-05 05:12:40|15461.3|15451.3|15456.3|15446.3|15462.3|15452.3|15456.3|15446.3|107
1628140370000|2021-08-05 05:12:50|15457.3|15447.3|15460.3|15450.3|15460.3|15450.3|15457.3|15447.3|17
1628140380000|2021-08-05 05:13:00|15462.3|15452.3|15459.3|15449.3|15462.3|15452.3|15458.3|15448.3|16
1628140390000|2021-08-05 05:13:10|15460.3|15450.3|15462.3|15452.3|15462.3|15452.3|15460.3|15450.3|35
1628140400000|2021-08-05 05:13:20|15461.3|15451.3|15461.3|15451.3|15461.3|15451.3|15460.3|15450.3|65
1628140410000|2021-08-05 05:13:30|15462.3|15452.3|15465.3|15455.3|15465.3|15455.3|15461.3|15451.3|117
1628140420000|2021-08-05 05:13:40|15466.3|15456.3|15467.3|15457.3|15469.3|15459.3|15466.3|15456.3|123
1628140430000|2021-08-05 05:13:50|15468.3|15458.3|15466.3|15456.3|15468.3|15458.3|15465.3|15455.3|84
1628140440000|2021-08-05 05:14:00|15467.3|15457.3|15465.3|15455.3|15468.3|15458.3|15465.3|15455.3|49
1628140450000|2021-08-05 05:14:10|15466.3|15456.3|15466.3|15456.3|15467.3|15457.3|15462.3|15452.3|190
1628140460000|2021-08-05 05:14:20|15467.3|15457.3|15467.3|15457.3|15467.3|15457.3|15465.3|15455.3|44
1628140470000|2021-08-05 05:14:30|15466.3|15456.3|15467.3|15457.3|15469.3|15459.3|15464.3|15454.3|76
1628140480000|2021-08-05 05:14:40|15468.3|15458.3|15462.3|15452.3|15468.3|15458.3|15462.3|15452.3|80
1628140490000|2021-08-05 05:14:50|15466.3|15456.3|15464.3|15454.3|15466.3|15456.3|15464.3|15454.3|17
1628140500000|2021-08-05 05:15:00|15466.3|15456.3|15464.3|15454.3|15469.3|15459.3|15462.3|15452.3|323
1628140510000|2021-08-05 05:15:10|15466.3|15456.3|15461.3|15451.3|15466.3|15456.3|15460.3|15450.3|153
1628140520000|2021-08-05 05:15:20|15460.3|15450.3|15457.3|15447.3|15461.3|15451.3|15456.3|15446.3|43
1628140530000|2021-08-05 05:15:30|15458.3|15448.3|15462.3|15452.3|15464.3|15454.3|15458.3|15448.3|110
1628140540000|2021-08-05 05:15:40|15461.3|15451.3|15465.3|15455.3|15465.3|15455.3|15461.3|15451.3|39
1628140550000|2021-08-05 05:15:50|15466.3|15456.3|15458.3|15448.3|15466.3|15456.3|15456.3|15446.3|77
1628140560000|2021-08-05 05:16:00|15459.3|15449.3|15465.3|15455.3|15465.3|15455.3|15459.3|15449.3|52
1628140570000|2021-08-05 05:16:10|15462.3|15452.3|15461.3|15451.3|15466.3|15456.3|15461.3|15451.3|102
1628140580000|2021-08-05 05:16:20|15460.3|15450.3|15461.3|15451.3|15461.3|15451.3|15455.3|15445.3|61
1628140590000|2021-08-05 05:16:30|15460.3|15450.3|15456.3|15446.3|15460.3|15450.3|15456.3|15446.3|31
1628140600000|2021-08-05 05:16:40|15455.3|15445.3|15460.3|15450.3|15460.3|15450.3|15455.3|15445.3|39
1628140610000|2021-08-05 05:16:50|15459.3|15449.3|15459.3|15449.3|15459.3|15449.3|15458.3|15448.3|19
1628140620000|2021-08-05 05:17:00|15458.3|15448.3|15460.3|15450.3|15460.3|15450.3|15457.3|15447.3|29
1628140630000|2021-08-05 05:17:10|15459.3|15449.3|15463.3|15453.3|15463.3|15453.3|15459.3|15449.3|55
1628140640000|2021-08-05 05:17:20|15461.3|15451.3|15465.3|15455.3|15465.3|15455.3|15461.3|15451.3|28
1628140650000|2021-08-05 05:17:30|15464.3|15454.3|15465.3|15455.3|15465.3|15455.3|15461.3|15451.3|28
1628140660000|2021-08-05 05:17:40|15464.3|15454.3|15462.3|15452.3|15465.3|15455.3|15462.3|15452.3|20
1628140670000|2021-08-05 05:17:50|15464.3|15454.3|15465.3|15455.3|15465.3|15455.3|15462.3|15452.3|80
1628140680000|2021-08-05 05:18:00|15463.3|15453.3|15459.3|15449.3|15463.3|15453.3|15457.3|15447.3|175
1628140690000|2021-08-05 05:18:10|15458.3|15448.3|15458.3|15448.3|15460.3|15450.3|15458.3|15448.3|40
1628140700000|2021-08-05 05:18:20|15459.3|15449.3|15457.3|15447.3|15460.3|15450.3|15457.3|15447.3|59
1628140710000|2021-08-05 05:18:30|15458.3|15448.3|15457.3|15447.3|15462.3|15452.3|15457.3|15447.3|92
1628140720000|2021-08-05 05:18:40|15456.3|15446.3|15459.3|15449.3|15461.3|15451.3|15456.3|15446.3|62
1628140730000|2021-08-05 05:18:50|15460.3|15450.3|15457.3|15447.3|15460.3|15450.3|15457.3|15447.3|42
1628140740000|2021-08-05 05:19:00|15459.3|15449.3|15460.3|15450.3|15463.3|15453.3|15459.3|15449.3|49
1628140750000|2021-08-05 05:19:10|15462.3|15452.3|15467.3|15457.3|15467.3|15457.3|15462.3|15452.3|259
1628140760000|2021-08-05 05:19:20|15466.3|15456.3|15465.3|15455.3|15468.3|15458.3|15465.3|15455.3|68
1628140770000|2021-08-05 05:19:30|15464.3|15454.3|15463.3|15453.3|15464.3|15454.3|15462.3|15452.3|36
1628140780000|2021-08-05 05:19:40|15465.3|15455.3|15463.3|15453.3|15466.3|15456.3|15463.3|15453.3|55
1628140790000|2021-08-05 05:19:50|15462.3|15452.3|15456.3|15446.3|15463.3|15453.3|15456.3|15446.3|85
1628140800000|2021-08-05 05:20:00|15457.3|15447.3|15457.3|15447.3|15460.3|15450.3|15456.3|15446.3|67
1628140810000|2021-08-05 05:20:10|15456.3|15446.3|15457.3|15447.3|15457.3|15447.3|15455.3|15445.3|77
1628140820000|2021-08-05 05:20:20|15456.3|15446.3|15458.3|15448.3|15461.3|15451.3|15456.3|15446.3|113
1628140830000|2021-08-05 05:20:30|15459.3|15449.3|15458.3|15448.3|15459.3|15449.3|15458.3|15448.3|28
1628140840000|2021-08-05 05:20:40|15460.3|15450.3|15459.3|15449.3|15461.3|15451.3|15458.3|15448.3|50
1628140850000|2021-08-05 05:20:50|15458.3|15448.3|15455.3|15445.3|15458.3|15448.3|15455.3|15445.3|49
1628140860000|2021-08-05 05:21:00|15457.3|15447.3|15455.3|15445.3|15459.3|15449.3|15455.3|15445.3|34
1628140870000|2021-08-05 05:21:10|15456.3|15446.3|15461.3|15451.3|15461.3|15451.3|15456.3|15446.3|59
1628140880000|2021-08-05 05:21:20|15462.3|15452.3|15462.3|15452.3|15463.3|15453.3|15460.3|15450.3|49
1628140890000|2021-08-05 05:21:30|15463.3|15453.3|15465.3|15455.3|15468.3|15458.3|15463.3|15453.3|126
1628140900000|2021-08-05 05:21:40|15466.3|15456.3|15464.3|15454.3|15467.3|15457.3|15464.3|15454.3|57
1628140910000|2021-08-05 05:21:50|15463.3|15453.3|15460.3|15450.3|15463.3|15453.3|15459.3|15449.3|122
1628140920000|2021-08-05 05:22:00|15461.3|15451.3|15464.3|15454.3|15465.3|15455.3|15460.3|15450.3|67
1628140930000|2021-08-05 05:22:10|15463.3|15453.3|15465.3|15455.3|15465.3|15455.3|15462.3|15452.3|35
1628140940000|2021-08-05 05:22:20|15464.3|15454.3|15464.3|15454.3|15466.3|15456.3|15464.3|15454.3|36
1628140950000|2021-08-05 05:22:30|15463.3|15453.3|15464.3|15454.3|15465.3|15455.3|15462.3|15452.3|84
1628140960000|2021-08-05 05:22:40|15463.3|15453.3|15466.3|15456.3|15466.3|15456.3|15463.3|15453.3|39
1628140970000|2021-08-05 05:22:50|15465.3|15455.3|15464.3|15454.3|15465.3|15455.3|15462.3|15452.3|81
1628140980000|2021-08-05 05:23:00|15463.3|15453.3|15459.3|15449.3|15463.3|15453.3|15459.3|15449.3|46
1628140990000|2021-08-05 05:23:10|15458.3|15448.3|15460.3|15450.3|15460.3|15450.3|15454.3|15444.3|90
1628141000000|2021-08-05 05:23:20|15459.3|15449.3|15460.3|15450.3|15463.3|15453.3|15458.3|15448.3|68
1628141010000|2021-08-05 05:23:30|15458.3|15448.3|15462.3|15452.3|15462.3|15452.3|15457.3|15447.3|43
1628141020000|2021-08-05 05:23:40|15461.3|15451.3|15462.3|15452.3|15462.3|15452.3|15460.3|15450.3|32
1628141030000|2021-08-05 05:23:50|15463.3|15453.3|15456.3|15446.3|15463.3|15453.3|15456.3|15446.3|61
1628141040000|2021-08-05 05:24:00|15458.3|15448.3|15455.3|15445.3|15460.3|15450.3|15455.3|15445.3|27
1628141050000|2021-08-05 05:24:10|15453.3|15443.3|15453.3|15443.3|15456.3|15446.3|15453.3|15443.3|85
1628141060000|2021-08-05 05:24:20|15455.3|15445.3|15453.3|15443.3|15455.3|15445.3|15453.3|15443.3|39
1628141070000|2021-08-05 05:24:30|15452.3|15442.3|15454.3|15444.3|15456.3|15446.3|15452.3|15442.3|51
1628141080000|2021-08-05 05:24:40|15455.3|15445.3|15454.3|15444.3|15457.3|15447.3|15454.3|15444.3|39
1628141090000|2021-08-05 05:24:50|15457.3|15447.3|15457.3|15447.3|15459.3|15449.3|15457.3|15447.3|39
1628141100000|2021-08-05 05:25:00|15455.3|15445.3|15461.3|15451.3|15462.3|15452.3|15455.3|15445.3|58
1628141110000|2021-08-05 05:25:10|15463.3|15453.3|15461.3|15451.3|15463.3|15453.3|15461.3|15451.3|35
1628141120000|2021-08-05 05:25:20|15460.3|15450.3|15459.3|15449.3|15460.3|15450.3|15459.3|15449.3|42
1628141130000|2021-08-05 05:25:30|15460.3|15450.3|15460.3|15450.3|15462.3|15452.3|15458.3|15448.3|44
1628141140000|2021-08-05 05:25:40|15459.3|15449.3|15462.3|15452.3|15462.3|15452.3|15457.3|15447.3|53
1628141150000|2021-08-05 05:25:50|15461.3|15451.3|15458.3|15448.3|15461.3|15451.3|15458.3|15448.3|29
1628141160000|2021-08-05 05:26:00|15459.3|15449.3|15459.3|15449.3|15460.3|15450.3|15458.3|15448.3|52
1628141170000|2021-08-05 05:26:10|15458.3|15448.3|15457.3|15447.3|15458.3|15448.3|15456.3|15446.3|50
1628141180000|2021-08-05 05:26:20|15456.3|15446.3|15455.3|15445.3|15460.3|15450.3|15455.3|15445.3|60
1628141190000|2021-08-05 05:26:30|15456.3|15446.3|15457.3|15447.3|15457.3|15447.3|15455.3|15445.3|26
1628141200000|2021-08-05 05:26:40|15456.3|15446.3|15456.3|15446.3|15457.3|15447.3|15455.3|15445.3|85
1628141210000|2021-08-05 05:26:50|15455.3|15445.3|15454.3|15444.3|15456.3|15446.3|15453.3|15443.3|23
1628141220000|2021-08-05 05:27:00|15453.3|15443.3|15449.3|15439.3|15453.3|15443.3|15447.3|15437.3|77
1628141230000|2021-08-05 05:27:10|15448.3|15438.3|15449.3|15439.3|15449.3|15439.3|15447.3|15437.3|31
1628141240000|2021-08-05 05:27:20|15448.3|15438.3|15447.3|15437.3|15449.3|15439.3|15446.3|15436.3|51
1628141250000|2021-08-05 05:27:30|15446.3|15436.3|15445.3|15435.3|15447.3|15437.3|15445.3|15435.3|72
1628141260000|2021-08-05 05:27:40|15444.3|15434.3|15445.3|15435.3|15446.3|15436.3|15443.3|15433.3|67
1628141270000|2021-08-05 05:27:50|15446.3|15436.3|15444.3|15434.3|15448.3|15438.3|15444.3|15434.3|88
1628141280000|2021-08-05 05:28:00|15445.3|15435.3|15443.3|15433.3|15445.3|15435.3|15440.3|15430.3|106
1628141290000|2021-08-05 05:28:10|15444.3|15434.3|15447.3|15437.3|15451.3|15441.3|15444.3|15434.3|131
1628141300000|2021-08-05 05:28:20|15445.3|15435.3|15444.3|15434.3|15445.3|15435.3|15442.3|15432.3|71
1628141310000|2021-08-05 05:28:30|15445.3|15435.3|15446.3|15436.3|15447.3|15437.3|15444.3|15434.3|97
1628141320000|2021-08-05 05:28:40|15445.3|15435.3|15439.3|15429.3|15446.3|15436.3|15439.3|15429.3|41
1628141330000|2021-08-05 05:28:50|15440.3|15430.3|15445.3|15435.3|15445.3|15435.3|15440.3|15430.3|37
1628141340000|2021-08-05 05:29:00|15444.3|15434.3|15446.3|15436.3|15447.3|15437.3|15442.3|15432.3|53
1628141350000|2021-08-05 05:29:10|15447.3|15437.3|15451.3|15441.3|15451.3|15441.3|15447.3|15437.3|31
1628141360000|2021-08-05 05:29:20|15449.3|15439.3|15449.3|15439.3|15451.3|15441.3|15449.3|15439.3|80
1628141370000|2021-08-05 05:29:30|15448.3|15438.3|15449.3|15439.3|15449.3|15439.3|15447.3|15437.3|31
1628141380000|2021-08-05 05:29:40|15448.3|15438.3|15447.3|15437.3|15448.3|15438.3|15445.3|15435.3|118
1628141390000|2021-08-05 05:29:50|15448.3|15438.3|15448.3|15438.3|15450.3|15440.3|15448.3|15438.3|164
1628141400000|2021-08-05 05:30:00|15444.3|15434.3|15443.3|15433.3|15446.3|15436.3|15442.3|15432.3|287
1628141410000|2021-08-05 05:30:10|15441.3|15431.3|15437.3|15427.3|15441.3|15431.3|15437.3|15427.3|105
1628141420000|2021-08-05 05:30:20|15436.3|15426.3|15433.3|15423.3|15436.3|15426.3|15430.3|15420.3|65
1628141430000|2021-08-05 05:30:30|15434.3|15424.3|15430.3|15420.3|15434.3|15424.3|15430.3|15420.3|51
1628141440000|2021-08-05 05:30:40|15429.3|15419.3|15430.3|15420.3|15431.3|15421.3|15427.3|15417.3|54
1628141450000|2021-08-05 05:30:50|15433.3|15423.3|15428.3|15418.3|15434.3|15424.3|15427.3|15417.3|104
1628141460000|2021-08-05 05:31:00|15427.3|15417.3|15429.3|15419.3|15429.3|15419.3|15426.3|15416.3|53
1628141470000|2021-08-05 05:31:10|15427.3|15417.3|15428.3|15418.3|15429.3|15419.3|15425.3|15415.3|123
1628141480000|2021-08-05 05:31:20|15430.3|15420.3|15424.3|15414.3|15430.3|15420.3|15422.3|15412.3|70
1628141490000|2021-08-05 05:31:30|15423.3|15413.3|15426.3|15416.3|15426.3|15416.3|15423.3|15413.3|44
1628141500000|2021-08-05 05:31:40|15425.3|15415.3|15424.3|15414.3|15425.3|15415.3|15424.3|15414.3|18
1628141510000|2021-08-05 05:31:50|15423.3|15413.3|15426.3|15416.3|15426.3|15416.3|15422.3|15412.3|22
1628141520000|2021-08-05 05:32:00|15424.3|15414.3|15426.3|15416.3|15427.3|15417.3|15422.3|15412.3|87
1628141530000|2021-08-05 05:32:10|15427.3|15417.3|15424.3|15414.3|15427.3|15417.3|15423.3|15413.3|47
1628141540000|2021-08-05 05:32:20|15425.3|15415.3|15427.3|15417.3|15427.3|15417.3|15424.3|15414.3|73
1628141550000|2021-08-05 05:32:30|15428.3|15418.3|15429.3|15419.3|15429.3|15419.3|15426.3|15416.3|34
1628141560000|2021-08-05 05:32:40|15430.3|15420.3|15431.3|15421.3|15431.3|15421.3|15429.3|15419.3|31
1628141570000|2021-08-05 05:32:50|15432.3|15422.3|15431.3|15421.3|15432.3|15422.3|15429.3|15419.3|32
1628141580000|2021-08-05 05:33:00|15432.3|15422.3|15426.3|15416.3|15432.3|15422.3|15425.3|15415.3|70
1628141590000|2021-08-05 05:33:10|15425.3|15415.3|15425.3|15415.3|15426.3|15416.3|15425.3|15415.3|31
1628141600000|2021-08-05 05:33:20|15427.3|15417.3|15428.3|15418.3|15429.3|15419.3|15427.3|15417.3|29
1628141610000|2021-08-05 05:33:30|15427.3|15417.3|15428.3|15418.3|15428.3|15418.3|15425.3|15415.3|22
1628141620000|2021-08-05 05:33:40|15429.3|15419.3|15429.3|15419.3|15431.3|15421.3|15428.3|15418.3|25
1628141630000|2021-08-05 05:33:50|15432.3|15422.3|15430.3|15420.3|15433.3|15423.3|15430.3|15420.3|39
1628141640000|2021-08-05 05:34:00|15429.3|15419.3|15425.3|15415.3|15429.3|15419.3|15425.3|15415.3|48
1628141650000|2021-08-05 05:34:10|15424.3|15414.3|15427.3|15417.3|15428.3|15418.3|15424.3|15414.3|53
1628141660000|2021-08-05 05:34:20|15426.3|15416.3|15427.3|15417.3|15427.3|15417.3|15426.3|15416.3|26
1628141670000|2021-08-05 05:34:30|15428.3|15418.3|15431.3|15421.3|15431.3|15421.3|15428.3|15418.3|35
1628141680000|2021-08-05 05:34:40|15429.3|15419.3|15425.3|15415.3|15429.3|15419.3|15425.3|15415.3|22
1628141690000|2021-08-05 05:34:50|15424.3|15414.3|15424.3|15414.3|15425.3|15415.3|15423.3|15413.3|81
1628141700000|2021-08-05 05:35:00|15423.3|15413.3|15416.3|15406.3|15423.3|15413.3|15414.3|15404.3|316
1628141710000|2021-08-05 05:35:10|15417.3|15407.3|15417.3|15407.3|15418.3|15408.3|15415.3|15405.3|84
1628141720000|2021-08-05 05:35:20|15418.3|15408.3|15418.3|15408.3|15419.3|15409.3|15418.3|15408.3|103
1628141730000|2021-08-05 05:35:30|15416.3|15406.3|15419.3|15409.3|15420.3|15410.3|15416.3|15406.3|138
1628141740000|2021-08-05 05:35:40|15420.3|15410.3|15422.3|15412.3|15423.3|15413.3|15420.3|15410.3|80
1628141750000|2021-08-05 05:35:50|15421.3|15411.3|15416.3|15406.3|15421.3|15411.3|15416.3|15406.3|93
1628141760000|2021-08-05 05:36:00|15415.3|15405.3|15406.3|15396.3|15415.3|15405.3|15406.3|15396.3|180
1628141770000|2021-08-05 05:36:10|15407.3|15397.3|15409.3|15399.3|15409.3|15399.3|15405.3|15395.3|113
1628141780000|2021-08-05 05:36:20|15408.3|15398.3|15405.3|15395.3|15409.3|15399.3|15404.3|15394.3|71
1628141790000|2021-08-05 05:36:30|15404.3|15394.3|15403.3|15393.3|15406.3|15396.3|15403.3|15393.3|52
1628141800000|2021-08-05 05:36:40|15402.3|15392.3|15402.3|15392.3|15403.3|15393.3|15401.3|15391.3|71
1628141810000|2021-08-05 05:36:50|15401.3|15391.3|15401.3|15391.3|15403.3|15393.3|15400.3|15390.3|100
1628141820000|2021-08-05 05:37:00|15400.3|15390.3|15395.3|15385.3|15401.3|15391.3|15394.3|15384.3|208
1628141830000|2021-08-05 05:37:10|15394.3|15384.3|15400.3|15390.3|15401.3|15391.3|15393.3|15383.3|160
1628141840000|2021-08-05 05:37:20|15401.3|15391.3|15398.3|15388.3|15401.3|15391.3|15398.3|15388.3|85
1628141850000|2021-08-05 05:37:30|15399.3|15389.3|15399.3|15389.3|15400.3|15390.3|15398.3|15388.3|27
1628141860000|2021-08-05 05:37:40|15398.3|15388.3|15399.3|15389.3|15400.3|15390.3|15397.3|15387.3|287
1628141870000|2021-08-05 05:37:50|15398.3|15388.3|15389.3|15379.3|15398.3|15388.3|15389.3|15379.3|154
1628141880000|2021-08-05 05:38:00|15388.3|15378.3|15384.3|15374.3|15389.3|15379.3|15383.3|15373.3|284
1628141890000|2021-08-05 05:38:10|15383.3|15373.3|15386.3|15376.3|15387.3|15377.3|15383.3|15373.3|172
1628141900000|2021-08-05 05:38:20|15385.3|15375.3|15384.3|15374.3|15386.3|15376.3|15384.3|15374.3|118
1628141910000|2021-08-05 05:38:30|15386.3|15376.3|15389.3|15379.3|15390.3|15380.3|15386.3|15376.3|126
1628141920000|2021-08-05 05:38:40|15387.3|15377.3|15387.3|15377.3|15389.3|15379.3|15384.3|15374.3|65
1628141930000|2021-08-05 05:38:50|15389.3|15379.3|15390.3|15380.3|15390.3|15380.3|15387.3|15377.3|73
1628141940000|2021-08-05 05:39:00|15389.3|15379.3|15384.3|15374.3|15389.3|15379.3|15383.3|15373.3|67
1628141950000|2021-08-05 05:39:10|15387.3|15377.3|15384.3|15374.3|15388.3|15378.3|15382.3|15372.3|88
1628141960000|2021-08-05 05:39:20|15385.3|15375.3|15384.3|15374.3|15385.3|15375.3|15383.3|15373.3|65
1628141970000|2021-08-05 05:39:30|15383.3|15373.3|15385.3|15375.3|15385.3|15375.3|15382.3|15372.3|50
1628141980000|2021-08-05 05:39:40|15387.3|15377.3|15388.3|15378.3|15388.3|15378.3|15385.3|15375.3|63
1628141990000|2021-08-05 05:39:50|15386.3|15376.3|15379.3|15369.3|15386.3|15376.3|15375.3|15365.3|152
1628142000000|2021-08-05 05:40:00|15376.3|15366.3|15375.3|15365.3|15376.3|15366.3|15372.3|15362.3|200
1628142010000|2021-08-05 05:40:10|15374.3|15364.3|15381.3|15371.3|15381.3|15371.3|15374.3|15364.3|301
1628142020000|2021-08-05 05:40:20|15382.3|15372.3|15388.3|15378.3|15389.3|15379.3|15382.3|15372.3|191
1628142030000|2021-08-05 05:40:30|15389.3|15379.3|15390.3|15380.3|15394.3|15384.3|15388.3|15378.3|191
1628142040000|2021-08-05 05:40:40|15392.3|15382.3|15388.3|15378.3|15392.3|15382.3|15387.3|15377.3|118
1628142050000|2021-08-05 05:40:50|15387.3|15377.3|15389.3|15379.3|15389.3|15379.3|15385.3|15375.3|214
1628142060000|2021-08-05 05:41:00|15388.3|15378.3|15383.3|15373.3|15389.3|15379.3|15383.3|15373.3|106
1628142070000|2021-08-05 05:41:10|15384.3|15374.3|15388.3|15378.3|15389.3|15379.3|15383.3|15373.3|79
1628142080000|2021-08-05 05:41:20|15390.3|15380.3|15388.3|15378.3|15390.3|15380.3|15386.3|15376.3|86
1628142090000|2021-08-05 05:41:30|15389.3|15379.3|15393.3|15383.3|15394.3|15384.3|15389.3|15379.3|61
1628142100000|2021-08-05 05:41:40|15394.3|15384.3|15395.3|15385.3|15396.3|15386.3|15391.3|15381.3|47
1628142110000|2021-08-05 05:41:50|15394.3|15384.3|15386.3|15376.3|15394.3|15384.3|15386.3|15376.3|119
1628142120000|2021-08-05 05:42:00|15384.3|15374.3|15389.3|15379.3|15389.3|15379.3|15382.3|15372.3|323
1628142130000|2021-08-05 05:42:10|15390.3|15380.3|15392.3|15382.3|15393.3|15383.3|15390.3|15380.3|99
1628142140000|2021-08-05 05:42:20|15394.3|15384.3|15395.3|15385.3|15395.3|15385.3|15392.3|15382.3|51
1628142150000|2021-08-05 05:42:30|15394.3|15384.3|15390.3|15380.3|15394.3|15384.3|15390.3|15380.3|36
1628142160000|2021-08-05 05:42:40|15389.3|15379.3|15396.3|15386.3|15396.3|15386.3|15389.3|15379.3|50
1628142170000|2021-08-05 05:42:50|15397.3|15387.3|15398.3|15388.3|15399.3|15389.3|15395.3|15385.3|80
1628142180000|2021-08-05 05:43:00|15397.3|15387.3|15401.3|15391.3|15401.3|15391.3|15396.3|15386.3|35
1628142190000|2021-08-05 05:43:10|15403.3|15393.3|15401.3|15391.3|15403.3|15393.3|15401.3|15391.3|77
1628142200000|2021-08-05 05:43:20|15403.3|15393.3|15395.3|15385.3|15403.3|15393.3|15395.3|15385.3|73
1628142210000|2021-08-05 05:43:30|15396.3|15386.3|15397.3|15387.3|15397.3|15387.3|15395.3|15385.3|74
1628142220000|2021-08-05 05:43:40|15398.3|15388.3|15397.3|15387.3|15398.3|15388.3|15397.3|15387.3|45
1628142230000|2021-08-05 05:43:50|15398.3|15388.3|15400.3|15390.3|15400.3|15390.3|15398.3|15388.3|44
1628142240000|2021-08-05 05:44:00|15398.3|15388.3|15399.3|15389.3|15399.3|15389.3|15397.3|15387.3|47
1628142250000|2021-08-05 05:44:10|15398.3|15388.3|15392.3|15382.3|15398.3|15388.3|15392.3|15382.3|154
1628142260000|2021-08-05 05:44:20|15390.3|15380.3|15396.3|15386.3|15397.3|15387.3|15390.3|15380.3|56
1628142270000|2021-08-05 05:44:30|15395.3|15385.3|15391.3|15381.3|15395.3|15385.3|15389.3|15379.3|50
1628142280000|2021-08-05 05:44:40|15394.3|15384.3|15397.3|15387.3|15398.3|15388.3|15394.3|15384.3|45
1628142290000|2021-08-05 05:44:50|15396.3|15386.3|15388.3|15378.3|15396.3|15386.3|15388.3|15378.3|72
1628142300000|2021-08-05 05:45:00|15389.3|15379.3|15394.3|15384.3|15394.3|15384.3|15387.3|15377.3|115
1628142310000|2021-08-05 05:45:10|15397.3|15387.3|15397.3|15387.3|15397.3|15387.3|15395.3|15385.3|42
1628142320000|2021-08-05 05:45:20|15398.3|15388.3|15396.3|15386.3|15399.3|15389.3|15395.3|15385.3|41
1628142330000|2021-08-05 05:45:30|15397.3|15387.3|15395.3|15385.3|15397.3|15387.3|15395.3|15385.3|10
1628142340000|2021-08-05 05:45:40|15393.3|15383.3|15391.3|15381.3|15393.3|15383.3|15390.3|15380.3|77
1628142350000|2021-08-05 05:45:50|15390.3|15380.3|15391.3|15381.3|15391.3|15381.3|15390.3|15380.3|13
1628142360000|2021-08-05 05:46:00|15390.3|15380.3|15394.3|15384.3|15394.3|15384.3|15389.3|15379.3|76
1628142370000|2021-08-05 05:46:10|15395.3|15385.3|15398.3|15388.3|15400.3|15390.3|15395.3|15385.3|57
1628142380000|2021-08-05 05:46:20|15396.3|15386.3|15393.3|15383.3|15396.3|15386.3|15393.3|15383.3|20
1628142390000|2021-08-05 05:46:30|15391.3|15381.3|15395.3|15385.3|15395.3|15385.3|15391.3|15381.3|46
1628142400000|2021-08-05 05:46:40|15396.3|15386.3|15400.3|15390.3|15401.3|15391.3|15396.3|15386.3|31
1628142410000|2021-08-05 05:46:50|15398.3|15388.3|15396.3|15386.3|15398.3|15388.3|15396.3|15386.3|24
1628142420000|2021-08-05 05:47:00|15395.3|15385.3|15397.3|15387.3|15399.3|15389.3|15395.3|15385.3|68
1628142430000|2021-08-05 05:47:10|15396.3|15386.3|15398.3|15388.3|15398.3|15388.3|15396.3|15386.3|70
1628142440000|2021-08-05 05:47:20|15397.3|15387.3|15396.3|15386.3|15397.3|15387.3|15395.3|15385.3|32
1628142450000|2021-08-05 05:47:30|15397.3|15387.3|15395.3|15385.3|15397.3|15387.3|15395.3|15385.3|9
1628142460000|2021-08-05 05:47:40|15394.3|15384.3|15392.3|15382.3|15394.3|15384.3|15392.3|15382.3|18
1628142470000|2021-08-05 05:47:50|15394.3|15384.3|15393.3|15383.3|15394.3|15384.3|15392.3|15382.3|20
1628142480000|2021-08-05 05:48:00|15391.3|15381.3|15388.3|15378.3|15391.3|15381.3|15387.3|15377.3|44
1628142490000|2021-08-05 05:48:10|15387.3|15377.3|15392.3|15382.3|15392.3|15382.3|15387.3|15377.3|14
1628142500000|2021-08-05 05:48:20|15393.3|15383.3|15388.3|15378.3|15393.3|15383.3|15388.3|15378.3|39
1628142510000|2021-08-05 05:48:30|15384.3|15374.3|15384.3|15374.3|15386.3|15376.3|15383.3|15373.3|33
1628142520000|2021-08-05 05:48:40|15385.3|15375.3|15386.3|15376.3|15386.3|15376.3|15384.3|15374.3|59
1628142530000|2021-08-05 05:48:50|15387.3|15377.3|15388.3|15378.3|15388.3|15378.3|15386.3|15376.3|55
1628142540000|2021-08-05 05:49:00|15387.3|15377.3|15386.3|15376.3|15388.3|15378.3|15386.3|15376.3|65
1628142550000|2021-08-05 05:49:10|15384.3|15374.3|15388.3|15378.3|15389.3|15379.3|15384.3|15374.3|46
1628142560000|2021-08-05 05:49:20|15389.3|15379.3|15392.3|15382.3|15392.3|15382.3|15389.3|15379.3|41
1628142570000|2021-08-05 05:49:30|15393.3|15383.3|15394.3|15384.3|15396.3|15386.3|15393.3|15383.3|44
1628142580000|2021-08-05 05:49:40|15393.3|15383.3|15391.3|15381.3|15393.3|15383.3|15391.3|15381.3|33
1628142590000|2021-08-05 05:49:50|15389.3|15379.3|15391.3|15381.3|15392.3|15382.3|15389.3|15379.3|54
1628142600000|2021-08-05 05:50:00|15390.3|15380.3|15386.3|15376.3|15390.3|15380.3|15385.3|15375.3|56
1628142610000|2021-08-05 05:50:10|15385.3|15375.3|15388.3|15378.3|15388.3|15378.3|15384.3|15374.3|89
1628142620000|2021-08-05 05:50:20|15389.3|15379.3|15391.3|15381.3|15391.3|15381.3|15389.3|15379.3|27
1628142630000|2021-08-05 05:50:30|15390.3|15380.3|15394.3|15384.3|15394.3|15384.3|15388.3|15378.3|113
1628142640000|2021-08-05 05:50:40|15395.3|15385.3|15399.3|15389.3|15400.3|15390.3|15395.3|15385.3|80
1628142650000|2021-08-05 05:50:50|15398.3|15388.3|15390.3|15380.3|15398.3|15388.3|15390.3|15380.3|64
1628142660000|2021-08-05 05:51:00|15391.3|15381.3|15389.3|15379.3|15391.3|15381.3|15389.3|15379.3|45
1628142670000|2021-08-05 05:51:10|15388.3|15378.3|15388.3|15378.3|15390.3|15380.3|15388.3|15378.3|46
1628142680000|2021-08-05 05:51:20|15392.3|15382.3|15395.3|15385.3|15396.3|15386.3|15392.3|15382.3|59
1628142690000|2021-08-05 05:51:30|15393.3|15383.3|15396.3|15386.3|15397.3|15387.3|15392.3|15382.3|46
1628142700000|2021-08-05 05:51:40|15394.3|15384.3|15394.3|15384.3|15394.3|15384.3|15393.3|15383.3|19
1628142710000|2021-08-05 05:51:50|15395.3|15385.3|15395.3|15385.3|15395.3|15385.3|15395.3|15385.3|16
1628142720000|2021-08-05 05:52:00|15394.3|15384.3|15397.3|15387.3|15400.3|15390.3|15393.3|15383.3|138
1628142730000|2021-08-05 05:52:10|15398.3|15388.3|15396.3|15386.3|15398.3|15388.3|15394.3|15384.3|32
1628142740000|2021-08-05 05:52:20|15395.3|15385.3|15393.3|15383.3|15396.3|15386.3|15392.3|15382.3|58
1628142750000|2021-08-05 05:52:30|15391.3|15381.3|15391.3|15381.3|15391.3|15381.3|15388.3|15378.3|35
1628142760000|2021-08-05 05:52:40|15392.3|15382.3|15393.3|15383.3|15393.3|15383.3|15392.3|15382.3|60
1628142770000|2021-08-05 05:52:50|15394.3|15384.3|15394.3|15384.3|15394.3|15384.3|15394.3|15384.3|16
1628142780000|2021-08-05 05:53:00|15393.3|15383.3|15396.3|15386.3|15397.3|15387.3|15393.3|15383.3|75
1628142790000|2021-08-05 05:53:10|15398.3|15388.3|15393.3|15383.3|15398.3|15388.3|15393.3|15383.3|301
1628142800000|2021-08-05 05:53:20|15395.3|15385.3|15393.3|15383.3|15395.3|15385.3|15393.3|15383.3|45
1628142810000|2021-08-05 05:53:30|15394.3|15384.3|15397.3|15387.3|15397.3|15387.3|15392.3|15382.3|110
1628142820000|2021-08-05 05:53:40|15396.3|15386.3|15398.3|15388.3|15399.3|15389.3|15396.3|15386.3|64
1628142830000|2021-08-05 05:53:50|15397.3|15387.3|15397.3|15387.3|15397.3|15387.3|15396.3|15386.3|128
1628142840000|2021-08-05 05:54:00|15398.3|15388.3|15392.3|15382.3|15398.3|15388.3|15392.3|15382.3|104
1628142850000|2021-08-05 05:54:10|15394.3|15384.3|15393.3|15383.3|15395.3|15385.3|15393.3|15383.3|50
1628142860000|2021-08-05 05:54:20|15394.3|15384.3|15394.3|15384.3|15394.3|15384.3|15394.3|15384.3|5
1628142870000|2021-08-05 05:54:30|15392.3|15382.3|15394.3|15384.3|15395.3|15385.3|15392.3|15382.3|57
1628142880000|2021-08-05 05:54:40|15395.3|15385.3|15396.3|15386.3|15399.3|15389.3|15395.3|15385.3|129
1628142890000|2021-08-05 05:54:50|15395.3|15385.3|15396.3|15386.3|15396.3|15386.3|15394.3|15384.3|126
1628142900000|2021-08-05 05:55:00|15394.3|15384.3|15393.3|15383.3|15396.3|15386.3|15392.3|15382.3|90
1628142910000|2021-08-05 05:55:10|15392.3|15382.3|15394.3|15384.3|15394.3|15384.3|15392.3|15382.3|104
1628142920000|2021-08-05 05:55:20|15395.3|15385.3|15397.3|15387.3|15398.3|15388.3|15395.3|15385.3|41
1628142930000|2021-08-05 05:55:30|15398.3|15388.3|15395.3|15385.3|15398.3|15388.3|15395.3|15385.3|68
1628142940000|2021-08-05 05:55:40|15394.3|15384.3|15392.3|15382.3|15394.3|15384.3|15391.3|15381.3|61
1628142950000|2021-08-05 05:55:50|15390.3|15380.3|15389.3|15379.3|15390.3|15380.3|15389.3|15379.3|88
1628142960000|2021-08-05 05:56:00|15390.3|15380.3|15392.3|15382.3|15392.3|15382.3|15389.3|15379.3|40
1628142970000|2021-08-05 05:56:10|15391.3|15381.3|15393.3|15383.3|15396.3|15386.3|15391.3|15381.3|39
1628142980000|2021-08-05 05:56:20|15395.3|15385.3|15393.3|15383.3|15396.3|15386.3|15393.3|15383.3|170
1628142990000|2021-08-05 05:56:30|15391.3|15381.3|15393.3|15383.3|15393.3|15383.3|15391.3|15381.3|50
1628143000000|2021-08-05 05:56:40|15392.3|15382.3|15400.3|15390.3|15400.3|15390.3|15392.3|15382.3|369
1628143010000|2021-08-05 05:56:50|15401.3|15391.3|15404.3|15394.3|15407.3|15397.3|15401.3|15391.3|371
1628143020000|2021-08-05 05:57:00|15403.3|15393.3|15399.3|15389.3|15404.3|15394.3|15398.3|15388.3|262
1628143030000|2021-08-05 05:57:10|15398.3|15388.3|15398.3|15388.3|15398.3|15388.3|15396.3|15386.3|84
1628143040000|2021-08-05 05:57:20|15397.3|15387.3|15402.3|15392.3|15403.3|15393.3|15397.3|15387.3|137
1628143050000|2021-08-05 05:57:30|15403.3|15393.3|15404.3|15394.3|15405.3|15395.3|15401.3|15391.3|182
1628143060000|2021-08-05 05:57:40|15405.3|15395.3|15405.3|15395.3|15409.3|15399.3|15404.3|15394.3|119
1628143070000|2021-08-05 05:57:50|15406.3|15396.3|15407.3|15397.3|15407.3|15397.3|15404.3|15394.3|44
1628143080000|2021-08-05 05:58:00|15406.3|15396.3|15406.3|15396.3|15407.3|15397.3|15402.3|15392.3|79
1628143090000|2021-08-05 05:58:10|15407.3|15397.3|15404.3|15394.3|15407.3|15397.3|15404.3|15394.3|38
1628143100000|2021-08-05 05:58:20|15405.3|15395.3|15403.3|15393.3|15405.3|15395.3|15403.3|15393.3|36
1628143110000|2021-08-05 05:58:30|15402.3|15392.3|15407.3|15397.3|15407.3|15397.3|15401.3|15391.3|175
1628143120000|2021-08-05 05:58:40|15408.3|15398.3|15403.3|15393.3|15408.3|15398.3|15403.3|15393.3|61
1628143130000|2021-08-05 05:58:50|15402.3|15392.3|15403.3|15393.3|15403.3|15393.3|15400.3|15390.3|117
1628143140000|2021-08-05 05:59:00|15404.3|15394.3|15403.3|15393.3|15404.3|15394.3|15402.3|15392.3|144
1628143150000|2021-08-05 05:59:10|15404.3|15394.3|15404.3|15394.3|15407.3|15397.3|15404.3|15394.3|107
1628143160000|2021-08-05 05:59:20|15405.3|15395.3|15401.3|15391.3|15406.3|15396.3|15401.3|15391.3|83
1628143170000|2021-08-05 05:59:30|15402.3|15392.3|15400.3|15390.3|15403.3|15393.3|15400.3|15390.3|140
1628143180000|2021-08-05 05:59:40|15401.3|15391.3|15402.3|15392.3|15403.3|15393.3|15400.3|15390.3|204
1628143190000|2021-08-05 05:59:50|15405.3|15395.3|15402.3|15392.3|15406.3|15396.3|15402.3|15392.3|167
1628143200000|2021-08-05 06:00:00|15400.3|15390.3|15398.3|15388.3|15406.3|15396.3|15396.3|15386.3|570
1628143210000|2021-08-05 06:00:10|15397.3|15387.3|15393.3|15383.3|15397.3|15387.3|15390.3|15380.3|170
1628143220000|2021-08-05 06:00:20|15394.3|15384.3|15395.3|15385.3|15395.3|15385.3|15391.3|15381.3|245
1628143230000|2021-08-05 06:00:30|15394.3|15384.3|15390.3|15380.3|15394.3|15384.3|15386.3|15376.3|158
1628143240000|2021-08-05 06:00:40|15391.3|15381.3|15386.3|15376.3|15392.3|15382.3|15386.3|15376.3|65
1628143250000|2021-08-05 06:00:50|15384.3|15374.3|15381.3|15371.3|15385.3|15375.3|15381.3|15371.3|71
1628143260000|2021-08-05 06:01:00|15383.3|15373.3|15390.3|15380.3|15393.3|15383.3|15383.3|15373.3|218
1628143270000|2021-08-05 06:01:10|15389.3|15379.3|15391.3|15381.3|15391.3|15381.3|15386.3|15376.3|251
1628143280000|2021-08-05 06:01:20|15392.3|15382.3|15400.3|15390.3|15402.3|15392.3|15392.3|15382.3|258
1628143290000|2021-08-05 06:01:30|15399.3|15389.3|15403.3|15393.3|15404.3|15394.3|15398.3|15388.3|347
1628143300000|2021-08-05 06:01:40|15402.3|15392.3|15403.3|15393.3|15404.3|15394.3|15401.3|15391.3|236
1628143310000|2021-08-05 06:01:50|15404.3|15394.3|15412.3|15402.3|15412.3|15402.3|15402.3|15392.3|66
1628143320000|2021-08-05 06:02:00|15413.3|15403.3|15408.3|15398.3|15413.3|15403.3|15401.3|15391.3|271
1628143330000|2021-08-05 06:02:10|15409.3|15399.3|15412.3|15402.3|15414.3|15404.3|15409.3|15399.3|148
1628143340000|2021-08-05 06:02:20|15411.3|15401.3|15408.3|15398.3|15412.3|15402.3|15406.3|15396.3|204
1628143350000|2021-08-05 06:02:30|15409.3|15399.3|15410.3|15400.3|15410.3|15400.3|15406.3|15396.3|82
1628143360000|2021-08-05 06:02:40|15409.3|15399.3|15408.3|15398.3|15411.3|15401.3|15408.3|15398.3|77
1628143370000|2021-08-05 06:02:50|15410.3|15400.3|15406.3|15396.3|15410.3|15400.3|15406.3|15396.3|69
1628143380000|2021-08-05 06:03:00|15405.3|15395.3|15399.3|15389.3|15405.3|15395.3|15398.3|15388.3|112
1628143390000|2021-08-05 06:03:10|15398.3|15388.3|15399.3|15389.3|15402.3|15392.3|15395.3|15385.3|155
1628143400000|2021-08-05 06:03:20|15400.3|15390.3|15400.3|15390.3|15403.3|15393.3|15400.3|15390.3|73
1628143410000|2021-08-05 06:03:30|15401.3|15391.3|15397.3|15387.3|15402.3|15392.3|15397.3|15387.3|81
1628143420000|2021-08-05 06:03:40|15396.3|15386.3|15399.3|15389.3|15399.3|15389.3|15394.3|15384.3|60
1628143430000|2021-08-05 06:03:50|15400.3|15390.3|15397.3|15387.3|15400.3|15390.3|15396.3|15386.3|41
1628143440000|2021-08-05 06:04:00|15399.3|15389.3|15399.3|15389.3|15400.3|15390.3|15397.3|15387.3|48
1628143450000|2021-08-05 06:04:10|15398.3|15388.3|15398.3|15388.3|15399.3|15389.3|15397.3|15387.3|30
1628143460000|2021-08-05 06:04:20|15399.3|15389.3|15398.3|15388.3|15399.3|15389.3|15397.3|15387.3|63
1628143470000|2021-08-05 06:04:30|15397.3|15387.3|15396.3|15386.3|15398.3|15388.3|15396.3|15386.3|110
1628143480000|2021-08-05 06:04:40|15395.3|15385.3|15399.3|15389.3|15401.3|15391.3|15395.3|15385.3|78
1628143490000|2021-08-05 06:04:50|15400.3|15390.3|15399.3|15389.3|15401.3|15391.3|15399.3|15389.3|52
1628143500000|2021-08-05 06:05:00|15398.3|15388.3|15397.3|15387.3|15398.3|15388.3|15396.3|15386.3|63
1628143510000|2021-08-05 06:05:10|15396.3|15386.3|15395.3|15385.3|15398.3|15388.3|15395.3|15385.3|65
1628143520000|2021-08-05 06:05:20|15394.3|15384.3|15386.3|15376.3|15394.3|15384.3|15386.3|15376.3|95
1628143530000|2021-08-05 06:05:30|15387.3|15377.3|15389.3|15379.3|15392.3|15382.3|15386.3|15376.3|140
1628143540000|2021-08-05 06:05:40|15388.3|15378.3|15388.3|15378.3|15390.3|15380.3|15386.3|15376.3|78
1628143550000|2021-08-05 06:05:50|15387.3|15377.3|15389.3|15379.3|15391.3|15381.3|15387.3|15377.3|30
1628143560000|2021-08-05 06:06:00|15387.3|15377.3|15390.3|15380.3|15390.3|15380.3|15386.3|15376.3|60
1628143570000|2021-08-05 06:06:10|15389.3|15379.3|15386.3|15376.3|15389.3|15379.3|15386.3|15376.3|105
1628143580000|2021-08-05 06:06:20|15385.3|15375.3|15386.3|15376.3|15387.3|15377.3|15383.3|15373.3|117
1628143590000|2021-08-05 06:06:30|15385.3|15375.3|15379.3|15369.3|15386.3|15376.3|15378.3|15368.3|146
1628143600000|2021-08-05 06:06:40|15378.3|15368.3|15372.3|15362.3|15378.3|15368.3|15370.3|15360.3|237
1628143610000|2021-08-05 06:06:50|15374.3|15364.3|15371.3|15361.3|15376.3|15366.3|15370.3|15360.3|109
1628143620000|2021-08-05 06:07:00|15370.3|15360.3|15366.3|15356.3|15373.3|15363.3|15366.3|15356.3|197
1628143630000|2021-08-05 06:07:10|15365.3|15355.3|15369.3|15359.3|15370.3|15360.3|15365.3|15355.3|187
1628143640000|2021-08-05 06:07:20|15370.3|15360.3|15371.3|15361.3|15372.3|15362.3|15370.3|15360.3|123
1628143650000|2021-08-05 06:07:30|15370.3|15360.3|15367.3|15357.3|15371.3|15361.3|15367.3|15357.3|102
1628143660000|2021-08-05 06:07:40|15366.3|15356.3|15362.3|15352.3|15366.3|15356.3|15356.3|15346.3|263
1628143670000|2021-08-05 06:07:50|15361.3|15351.3|15354.3|15344.3|15362.3|15352.3|15353.3|15343.3|136
1628143680000|2021-08-05 06:08:00|15355.3|15345.3|15364.3|15354.3|15364.3|15354.3|15354.3|15344.3|127
1628143690000|2021-08-05 06:08:10|15363.3|15353.3|15366.3|15356.3|15366.3|15356.3|15358.3|15348.3|205
1628143700000|2021-08-05 06:08:20|15367.3|15357.3|15369.3|15359.3|15370.3|15360.3|15365.3|15355.3|155
1628143710000|2021-08-05 06:08:30|15368.3|15358.3|15361.3|15351.3|15369.3|15359.3|15360.3|15350.3|191
1628143720000|2021-08-05 06:08:40|15360.3|15350.3|15362.3|15352.3|15362.3|15352.3|15359.3|15349.3|101
1628143730000|2021-08-05 06:08:50|15361.3|15351.3|15358.3|15348.3|15363.3|15353.3|15357.3|15347.3|228
1628143740000|2021-08-05 06:09:00|15356.3|15346.3|15360.3|15350.3|15363.3|15353.3|15355.3|15345.3|113
1628143750000|2021-08-05 06:09:10|15365.3|15355.3|15361.3|15351.3|15365.3|15355.3|15361.3|15351.3|55
1628143760000|2021-08-05 06:09:20|15363.3|15353.3|15361.3|15351.3|15363.3|15353.3|15361.3|15351.3|47
1628143770000|2021-08-05 06:09:30|15360.3|15350.3|15361.3|15351.3|15361.3|15351.3|15358.3|15348.3|58
1628143780000|2021-08-05 06:09:40|15360.3|15350.3|15362.3|15352.3|15362.3|15352.3|15360.3|15350.3|25
1628143790000|2021-08-05 06:09:50|15363.3|15353.3|15365.3|15355.3|15366.3|15356.3|15363.3|15353.3|36
1628143800000|2021-08-05 06:10:00|15363.3|15353.3|15359.3|15349.3|15366.3|15356.3|15359.3|15349.3|54
1628143810000|2021-08-05 06:10:10|15358.3|15348.3|15351.3|15341.3|15358.3|15348.3|15350.3|15340.3|117
1628143820000|2021-08-05 06:10:20|15349.3|15339.3|15348.3|15338.3|15351.3|15341.3|15346.3|15336.3|99
1628143830000|2021-08-05 06:10:30|15347.3|15337.3|15357.3|15347.3|15357.3|15347.3|15347.3|15337.3|148
1628143840000|2021-08-05 06:10:40|15358.3|15348.3|15359.3|15349.3|15361.3|15351.3|15358.3|15348.3|195
1628143850000|2021-08-05 06:10:50|15360.3|15350.3|15363.3|15353.3|15363.3|15353.3|15355.3|15345.3|195
1628143860000|2021-08-05 06:11:00|15361.3|15351.3|15364.3|15354.3|15364.3|15354.3|15356.3|15346.3|109
1628143870000|2021-08-05 06:11:10|15366.3|15356.3|15362.3|15352.3|15368.3|15358.3|15362.3|15352.3|89
1628143880000|2021-08-05 06:11:20|15363.3|15353.3|15358.3|15348.3|15365.3|15355.3|15358.3|15348.3|96
1628143890000|2021-08-05 06:11:30|15356.3|15346.3|15361.3|15351.3|15361.3|15351.3|15354.3|15344.3|132
1628143900000|2021-08-05 06:11:40|15360.3|15350.3|15353.3|15343.3|15360.3|15350.3|15352.3|15342.3|57
1628143910000|2021-08-05 06:11:50|15354.3|15344.3|15355.3|15345.3|15356.3|15346.3|15351.3|15341.3|135
1628143920000|2021-08-05 06:12:00|15354.3|15344.3|15358.3|15348.3|15358.3|15348.3|15349.3|15339.3|96
1628143930000|2021-08-05 06:12:10|15356.3|15346.3|15361.3|15351.3|15362.3|15352.3|15356.3|15346.3|88
1628143940000|2021-08-05 06:12:20|15362.3|15352.3|15365.3|15355.3|15366.3|15356.3|15362.3|15352.3|55
1628143950000|2021-08-05 06:12:30|15364.3|15354.3|15364.3|15354.3|15365.3|15355.3|15362.3|15352.3|50
1628143960000|2021-08-05 06:12:40|15365.3|15355.3|15366.3|15356.3|15366.3|15356.3|15363.3|15353.3|64
1628143970000|2021-08-05 06:12:50|15368.3|15358.3|15368.3|15358.3|15370.3|15360.3|15367.3|15357.3|96
1628143980000|2021-08-05 06:13:00|15369.3|15359.3|15371.3|15361.3|15371.3|15361.3|15365.3|15355.3|45
1628143990000|2021-08-05 06:13:10|15372.3|15362.3|15371.3|15361.3|15372.3|15362.3|15370.3|15360.3|84
1628144000000|2021-08-05 06:13:20|15370.3|15360.3|15370.3|15360.3|15371.3|15361.3|15369.3|15359.3|27
1628144010000|2021-08-05 06:13:30|15371.3|15361.3|15372.3|15362.3|15372.3|15362.3|15368.3|15358.3|76
1628144020000|2021-08-05 06:13:40|15373.3|15363.3|15373.3|15363.3|15374.3|15364.3|15372.3|15362.3|40
1628144030000|2021-08-05 06:13:50|15374.3|15364.3|15375.3|15365.3|15376.3|15366.3|15372.3|15362.3|104
1628144040000|2021-08-05 06:14:00|15373.3|15363.3|15374.3|15364.3|15375.3|15365.3|15371.3|15361.3|60
1628144050000|2021-08-05 06:14:10|15375.3|15365.3|15378.3|15368.3|15379.3|15369.3|15375.3|15365.3|92
1628144060000|2021-08-05 06:14:20|15379.3|15369.3|15367.3|15357.3|15379.3|15369.3|15367.3|15357.3|126
1628144070000|2021-08-05 06:14:30|15368.3|15358.3|15374.3|15364.3|15374.3|15364.3|15367.3|15357.3|95
1628144080000|2021-08-05 06:14:40|15375.3|15365.3|15374.3|15364.3|15375.3|15365.3|15373.3|15363.3|24
1628144090000|2021-08-05 06:14:50|15375.3|15365.3|15373.3|15363.3|15375.3|15365.3|15371.3|15361.3|77
1628144100000|2021-08-05 06:15:00|15371.3|15361.3|15376.3|15366.3|15377.3|15367.3|15370.3|15360.3|144
1628144110000|2021-08-05 06:15:10|15378.3|15368.3|15378.3|15368.3|15379.3|15369.3|15377.3|15367.3|95
1628144120000|2021-08-05 06:15:20|15379.3|15369.3|15380.3|15370.3|15383.3|15373.3|15379.3|15369.3|137
1628144130000|2021-08-05 06:15:30|15379.3|15369.3|15376.3|15366.3|15379.3|15369.3|15373.3|15363.3|28
1628144140000|2021-08-05 06:15:40|15377.3|15367.3|15371.3|15361.3|15377.3|15367.3|15370.3|15360.3|42
1628144150000|2021-08-05 06:15:50|15372.3|15362.3|15376.3|15366.3|15377.3|15367.3|15371.3|15361.3|61
1628144160000|2021-08-05 06:16:00|15375.3|15365.3|15378.3|15368.3|15378.3|15368.3|15373.3|15363.3|52
1628144170000|2021-08-05 06:16:10|15380.3|15370.3|15377.3|15367.3|15380.3|15370.3|15377.3|15367.3|51
1628144180000|2021-08-05 06:16:20|15376.3|15366.3|15374.3|15364.3|15376.3|15366.3|15374.3|15364.3|44
1628144190000|2021-08-05 06:16:30|15373.3|15363.3|15374.3|15364.3|15374.3|15364.3|15370.3|15360.3|63
1628144200000|2021-08-05 06:16:40|15376.3|15366.3|15377.3|15367.3|15378.3|15368.3|15375.3|15365.3|73
1628144210000|2021-08-05 06:16:50|15378.3|15368.3|15379.3|15369.3|15379.3|15369.3|15376.3|15366.3|70
1628144220000|2021-08-05 06:17:00|15378.3|15368.3|15375.3|15365.3|15378.3|15368.3|15375.3|15365.3|32
1628144230000|2021-08-05 06:17:10|15374.3|15364.3|15375.3|15365.3|15378.3|15368.3|15374.3|15364.3|52
1628144240000|2021-08-05 06:17:20|15376.3|15366.3|15376.3|15366.3|15376.3|15366.3|15374.3|15364.3|77
1628144250000|2021-08-05 06:17:30|15375.3|15365.3|15373.3|15363.3|15377.3|15367.3|15372.3|15362.3|75
1628144260000|2021-08-05 06:17:40|15374.3|15364.3|15375.3|15365.3|15376.3|15366.3|15374.3|15364.3|27
1628144270000|2021-08-05 06:17:50|15374.3|15364.3|15375.3|15365.3|15375.3|15365.3|15372.3|15362.3|46
1628144280000|2021-08-05 06:18:00|15374.3|15364.3|15374.3|15364.3|15374.3|15364.3|15372.3|15362.3|81
1628144290000|2021-08-05 06:18:10|15372.3|15362.3|15374.3|15364.3|15375.3|15365.3|15372.3|15362.3|49
1628144300000|2021-08-05 06:18:20|15373.3|15363.3|15375.3|15365.3|15375.3|15365.3|15373.3|15363.3|51
1628144310000|2021-08-05 06:18:30|15376.3|15366.3|15378.3|15368.3|15378.3|15368.3|15375.3|15365.3|57
1628144320000|2021-08-05 06:18:40|15379.3|15369.3|15375.3|15365.3|15379.3|15369.3|15375.3|15365.3|46
1628144330000|2021-08-05 06:18:50|15376.3|15366.3|15374.3|15364.3|15376.3|15366.3|15373.3|15363.3|115
1628144340000|2021-08-05 06:19:00|15373.3|15363.3|15376.3|15366.3|15376.3|15366.3|15370.3|15360.3|244
1628144350000|2021-08-05 06:19:10|15375.3|15365.3|15377.3|15367.3|15377.3|15367.3|15374.3|15364.3|118
1628144360000|2021-08-05 06:19:20|15376.3|15366.3|15376.3|15366.3|15378.3|15368.3|15375.3|15365.3|66
1628144370000|2021-08-05 06:19:30|15375.3|15365.3|15375.3|15365.3|15375.3|15365.3|15372.3|15362.3|71
1628144380000|2021-08-05 06:19:40|15373.3|15363.3|15372.3|15362.3|15374.3|15364.3|15371.3|15361.3|51
1628144390000|2021-08-05 06:19:50|15371.3|15361.3|15371.3|15361.3|15372.3|15362.3|15369.3|15359.3|58
1628144400000|2021-08-05 06:20:00|15368.3|15358.3|15369.3|15359.3|15369.3|15359.3|15363.3|15353.3|163
1628144410000|2021-08-05 06:20:10|15371.3|15361.3|15367.3|15357.3|15371.3|15361.3|15367.3|15357.3|119
1628144420000|2021-08-05 06:20:20|15366.3|15356.3|15368.3|15358.3|15368.3|15358.3|15363.3|15353.3|66
1628144430000|2021-08-05 06:20:30|15369.3|15359.3|15370.3|15360.3|15373.3|15363.3|15368.3|15358.3|170
1628144440000|2021-08-05 06:20:40|15369.3|15359.3|15372.3|15362.3|15374.3|15364.3|15369.3|15359.3|83
1628144450000|2021-08-05 06:20:50|15373.3|15363.3|15373.3|15363.3|15374.3|15364.3|15371.3|15361.3|52
1628144460000|2021-08-05 06:21:00|15374.3|15364.3|15375.3|15365.3|15375.3|15365.3|15372.3|15362.3|132
1628144470000|2021-08-05 06:21:10|15373.3|15363.3|15375.3|15365.3|15377.3|15367.3|15373.3|15363.3|76
1628144480000|2021-08-05 06:21:20|15374.3|15364.3|15376.3|15366.3|15377.3|15367.3|15374.3|15364.3|35
1628144490000|2021-08-05 06:21:30|15375.3|15365.3|15375.3|15365.3|15375.3|15365.3|15373.3|15363.3|61
1628144500000|2021-08-05 06:21:40|15376.3|15366.3|15375.3|15365.3|15376.3|15366.3|15373.3|15363.3|18
1628144510000|2021-08-05 06:21:50|15374.3|15364.3|15373.3|15363.3|15375.3|15365.3|15372.3|15362.3|55
1628144520000|2021-08-05 06:22:00|15371.3|15361.3|15375.3|15365.3|15375.3|15365.3|15371.3|15361.3|116
1628144530000|2021-08-05 06:22:10|15376.3|15366.3|15377.3|15367.3|15378.3|15368.3|15375.3|15365.3|44
1628144540000|2021-08-05 06:22:20|15378.3|15368.3|15383.3|15373.3|15384.3|15374.3|15378.3|15368.3|161
1628144550000|2021-08-05 06:22:30|15384.3|15374.3|15387.3|15377.3|15387.3|15377.3|15382.3|15372.3|80
1628144560000|2021-08-05 06:22:40|15388.3|15378.3|15384.3|15374.3|15389.3|15379.3|15384.3|15374.3|101
1628144570000|2021-08-05 06:22:50|15386.3|15376.3|15388.3|15378.3|15388.3|15378.3|15385.3|15375.3|53
1628144580000|2021-08-05 06:23:00|15387.3|15377.3|15394.3|15384.3|15394.3|15384.3|15387.3|15377.3|157
1628144590000|2021-08-05 06:23:10|15393.3|15383.3|15390.3|15380.3|15393.3|15383.3|15388.3|15378.3|180
1628144600000|2021-08-05 06:23:20|15391.3|15381.3|15390.3|15380.3|15392.3|15382.3|15389.3|15379.3|63
1628144610000|2021-08-05 06:23:30|15391.3|15381.3|15390.3|15380.3|15392.3|15382.3|15388.3|15378.3|131
1628144620000|2021-08-05 06:23:40|15391.3|15381.3|15390.3|15380.3|15391.3|15381.3|15388.3|15378.3|74
1628144630000|2021-08-05 06:23:50|15391.3|15381.3|15390.3|15380.3|15391.3|15381.3|15388.3|15378.3|73
1628144640000|2021-08-05 06:24:00|15391.3|15381.3|15396.3|15386.3|15397.3|15387.3|15389.3|15379.3|156
1628144650000|2021-08-05 06:24:10|15398.3|15388.3|15404.3|15394.3|15404.3|15394.3|15398.3|15388.3|252
1628144660000|2021-08-05 06:24:20|15403.3|15393.3|15398.3|15388.3|15403.3|15393.3|15397.3|15387.3|192
1628144670000|2021-08-05 06:24:30|15397.3|15387.3|15395.3|15385.3|15397.3|15387.3|15392.3|15382.3|321
1628144680000|2021-08-05 06:24:40|15396.3|15386.3|15401.3|15391.3|15402.3|15392.3|15396.3|15386.3|60
1628144690000|2021-08-05 06:24:50|15399.3|15389.3|15397.3|15387.3|15402.3|15392.3|15397.3|15387.3|166
1628144700000|2021-08-05 06:25:00|15398.3|15388.3|15399.3|15389.3|15400.3|15390.3|15395.3|15385.3|81
1628144710000|2021-08-05 06:25:10|15400.3|15390.3|15399.3|15389.3|15403.3|15393.3|15399.3|15389.3|199
1628144720000|2021-08-05 06:25:20|15400.3|15390.3|15404.3|15394.3|15405.3|15395.3|15400.3|15390.3|159
1628144730000|2021-08-05 06:25:30|15403.3|15393.3|15401.3|15391.3|15407.3|15397.3|15400.3|15390.3|122
1628144740000|2021-08-05 06:25:40|15400.3|15390.3|15405.3|15395.3|15405.3|15395.3|15400.3|15390.3|71
1628144750000|2021-08-05 06:25:50|15406.3|15396.3|15405.3|15395.3|15407.3|15397.3|15404.3|15394.3|38
1628144760000|2021-08-05 06:26:00|15407.3|15397.3|15405.3|15395.3|15407.3|15397.3|15404.3|15394.3|44
1628144770000|2021-08-05 06:26:10|15406.3|15396.3|15401.3|15391.3|15406.3|15396.3|15400.3|15390.3|95
1628144780000|2021-08-05 06:26:20|15400.3|15390.3|15398.3|15388.3|15401.3|15391.3|15398.3|15388.3|109
1628144790000|2021-08-05 06:26:30|15397.3|15387.3|15396.3|15386.3|15398.3|15388.3|15395.3|15385.3|88
1628144800000|2021-08-05 06:26:40|15393.3|15383.3|15394.3|15384.3|15395.3|15385.3|15391.3|15381.3|144
1628144810000|2021-08-05 06:26:50|15395.3|15385.3|15394.3|15384.3|15396.3|15386.3|15393.3|15383.3|99
1628144820000|2021-08-05 06:27:00|15393.3|15383.3|15390.3|15380.3|15393.3|15383.3|15389.3|15379.3|97
1628144830000|2021-08-05 06:27:10|15391.3|15381.3|15387.3|15377.3|15391.3|15381.3|15387.3|15377.3|53
1628144840000|2021-08-05 06:27:20|15386.3|15376.3|15386.3|15376.3|15387.3|15377.3|15385.3|15375.3|73
1628144850000|2021-08-05 06:27:30|15387.3|15377.3|15386.3|15376.3|15390.3|15380.3|15386.3|15376.3|68
1628144860000|2021-08-05 06:27:40|15387.3|15377.3|15386.3|15376.3|15387.3|15377.3|15386.3|15376.3|28
1628144870000|2021-08-05 06:27:50|15387.3|15377.3|15384.3|15374.3|15387.3|15377.3|15384.3|15374.3|48
1628144880000|2021-08-05 06:28:00|15385.3|15375.3|15386.3|15376.3|15386.3|15376.3|15382.3|15372.3|324
1628144890000|2021-08-05 06:28:10|15385.3|15375.3|15384.3|15374.3|15385.3|15375.3|15381.3|15371.3|71
1628144900000|2021-08-05 06:28:20|15383.3|15373.3|15384.3|15374.3|15386.3|15376.3|15383.3|15373.3|108
1628144910000|2021-08-05 06:28:30|15383.3|15373.3|15381.3|15371.3|15385.3|15375.3|15381.3|15371.3|43
1628144920000|2021-08-05 06:28:40|15382.3|15372.3|15389.3|15379.3|15389.3|15379.3|15382.3|15372.3|94
1628144930000|2021-08-05 06:28:50|15387.3|15377.3|15388.3|15378.3|15389.3|15379.3|15385.3|15375.3|24
1628144940000|2021-08-05 06:29:00|15386.3|15376.3|15388.3|15378.3|15388.3|15378.3|15385.3|15375.3|23
1628144950000|2021-08-05 06:29:10|15389.3|15379.3|15387.3|15377.3|15389.3|15379.3|15387.3|15377.3|27
1628144960000|2021-08-05 06:29:20|15386.3|15376.3|15391.3|15381.3|15391.3|15381.3|15386.3|15376.3|39
1628144970000|2021-08-05 06:29:30|15389.3|15379.3|15391.3|15381.3|15391.3|15381.3|15388.3|15378.3|64
1628144980000|2021-08-05 06:29:40|15393.3|15383.3|15392.3|15382.3|15395.3|15385.3|15392.3|15382.3|106
1628144990000|2021-08-05 06:29:50|15390.3|15380.3|15391.3|15381.3|15392.3|15382.3|15390.3|15380.3|37
1628145000000|2021-08-05 06:30:00|15392.3|15382.3|15383.3|15373.3|15393.3|15383.3|15383.3|15373.3|209
1628145010000|2021-08-05 06:30:10|15384.3|15374.3|15387.3|15377.3|15387.3|15377.3|15383.3|15373.3|71
1628145020000|2021-08-05 06:30:20|15388.3|15378.3|15387.3|15377.3|15389.3|15379.3|15387.3|15377.3|27
1628145030000|2021-08-05 06:30:30|15386.3|15376.3|15383.3|15373.3|15387.3|15377.3|15382.3|15372.3|88
1628145040000|2021-08-05 06:30:40|15384.3|15374.3|15386.3|15376.3|15387.3|15377.3|15384.3|15374.3|13
1628145050000|2021-08-05 06:30:50|15385.3|15375.3|15380.3|15370.3|15386.3|15376.3|15380.3|15370.3|25
1628145060000|2021-08-05 06:31:00|15384.3|15374.3|15385.3|15375.3|15386.3|15376.3|15382.3|15372.3|61
1628145070000|2021-08-05 06:31:10|15387.3|15377.3|15383.3|15373.3|15391.3|15381.3|15383.3|15373.3|64
1628145080000|2021-08-05 06:31:20|15382.3|15372.3|15384.3|15374.3|15384.3|15374.3|15382.3|15372.3|40
1628145090000|2021-08-05 06:31:30|15386.3|15376.3|15386.3|15376.3|15386.3|15376.3|15383.3|15373.3|22
1628145100000|2021-08-05 06:31:40|15387.3|15377.3|15388.3|15378.3|15388.3|15378.3|15385.3|15375.3|41
1628145110000|2021-08-05 06:31:50|15387.3|15377.3|15383.3|15373.3|15387.3|15377.3|15381.3|15371.3|82
1628145120000|2021-08-05 06:32:00|15384.3|15374.3|15390.3|15380.3|15390.3|15380.3|15383.3|15373.3|66
1628145130000|2021-08-05 06:32:10|15389.3|15379.3|15388.3|15378.3|15391.3|15381.3|15388.3|15378.3|37
1628145140000|2021-08-05 06:32:20|15387.3|15377.3|15395.3|15385.3|15395.3|15385.3|15387.3|15377.3|51
1628145150000|2021-08-05 06:32:30|15394.3|15384.3|15395.3|15385.3|15395.3|15385.3|15391.3|15381.3|65
1628145160000|2021-08-05 06:32:40|15396.3|15386.3|15397.3|15387.3|15398.3|15388.3|15395.3|15385.3|46
1628145170000|2021-08-05 06:32:50|15396.3|15386.3|15395.3|15385.3|15397.3|15387.3|15395.3|15385.3|19
1628145180000|2021-08-05 06:33:00|15394.3|15384.3|15395.3|15385.3|15396.3|15386.3|15393.3|15383.3|64
1628145190000|2021-08-05 06:33:10|15394.3|15384.3|15392.3|15382.3|15395.3|15385.3|15391.3|15381.3|39
1628145200000|2021-08-05 06:33:20|15391.3|15381.3|15386.3|15376.3|15392.3|15382.3|15386.3|15376.3|79
1628145210000|2021-08-05 06:33:30|15387.3|15377.3|15385.3|15375.3|15387.3|15377.3|15384.3|15374.3|29
1628145220000|2021-08-05 06:33:40|15384.3|15374.3|15385.3|15375.3|15385.3|15375.3|15383.3|15373.3|45
1628145230000|2021-08-05 06:33:50|15384.3|15374.3|15384.3|15374.3|15385.3|15375.3|15384.3|15374.3|23
1628145240000|2021-08-05 06:34:00|15385.3|15375.3|15384.3|15374.3|15386.3|15376.3|15383.3|15373.3|138
1628145250000|2021-08-05 06:34:10|15383.3|15373.3|15381.3|15371.3|15385.3|15375.3|15381.3|15371.3|78
1628145260000|2021-08-05 06:34:20|15382.3|15372.3|15381.3|15371.3|15385.3|15375.3|15381.3|15371.3|52
1628145270000|2021-08-05 06:34:30|15382.3|15372.3|15385.3|15375.3|15385.3|15375.3|15381.3|15371.3|44
1628145280000|2021-08-05 06:34:40|15384.3|15374.3|15385.3|15375.3|15386.3|15376.3|15384.3|15374.3|52
1628145290000|2021-08-05 06:34:50|15384.3|15374.3|15382.3|15372.3|15384.3|15374.3|15381.3|15371.3|31
1628145300000|2021-08-05 06:35:00|15381.3|15371.3|15382.3|15372.3|15382.3|15372.3|15377.3|15367.3|90
1628145310000|2021-08-05 06:35:10|15381.3|15371.3|15383.3|15373.3|15383.3|15373.3|15380.3|15370.3|69
1628145320000|2021-08-05 06:35:20|15382.3|15372.3|15377.3|15367.3|15382.3|15372.3|15375.3|15365.3|44
1628145330000|2021-08-05 06:35:30|15376.3|15366.3|15374.3|15364.3|15377.3|15367.3|15373.3|15363.3|61
1628145340000|2021-08-05 06:35:40|15373.3|15363.3|15376.3|15366.3|15376.3|15366.3|15372.3|15362.3|45
1628145350000|2021-08-05 06:35:50|15377.3|15367.3|15379.3|15369.3|15379.3|15369.3|15375.3|15365.3|70
1628145360000|2021-08-05 06:36:00|15378.3|15368.3|15372.3|15362.3|15378.3|15368.3|15371.3|15361.3|94
1628145370000|2021-08-05 06:36:10|15370.3|15360.3|15377.3|15367.3|15377.3|15367.3|15370.3|15360.3|132
1628145380000|2021-08-05 06:36:20|15376.3|15366.3|15371.3|15361.3|15377.3|15367.3|15371.3|15361.3|112
1628145390000|2021-08-05 06:36:30|15373.3|15363.3|15362.3|15352.3|15373.3|15363.3|15362.3|15352.3|493
1628145400000|2021-08-05 06:36:40|15363.3|15353.3|15364.3|15354.3|15366.3|15356.3|15360.3|15350.3|240
1628145410000|2021-08-05 06:36:50|15363.3|15353.3|15367.3|15357.3|15369.3|15359.3|15363.3|15353.3|82
1628145420000|2021-08-05 06:37:00|15368.3|15358.3|15368.3|15358.3|15370.3|15360.3|15364.3|15354.3|106
1628145430000|2021-08-05 06:37:10|15369.3|15359.3|15368.3|15358.3|15372.3|15362.3|15368.3|15358.3|45
1628145440000|2021-08-05 06:37:20|15367.3|15357.3|15372.3|15362.3|15374.3|15364.3|15367.3|15357.3|108
1628145450000|2021-08-05 06:37:30|15371.3|15361.3|15372.3|15362.3|15372.3|15362.3|15370.3|15360.3|28
1628145460000|2021-08-05 06:37:40|15373.3|15363.3|15379.3|15369.3|15379.3|15369.3|15372.3|15362.3|91
1628145470000|2021-08-05 06:37:50|15378.3|15368.3|15380.3|15370.3|15381.3|15371.3|15378.3|15368.3|53
1628145480000|2021-08-05 06:38:00|15378.3|15368.3|15377.3|15367.3|15378.3|15368.3|15375.3|15365.3|67
1628145490000|2021-08-05 06:38:10|15378.3|15368.3|15381.3|15371.3|15384.3|15374.3|15378.3|15368.3|89
1628145500000|2021-08-05 06:38:20|15382.3|15372.3|15383.3|15373.3|15384.3|15374.3|15381.3|15371.3|48
1628145510000|2021-08-05 06:38:30|15384.3|15374.3|15387.3|15377.3|15388.3|15378.3|15384.3|15374.3|55
1628145520000|2021-08-05 06:38:40|15386.3|15376.3|15383.3|15373.3|15386.3|15376.3|15383.3|15373.3|61
1628145530000|2021-08-05 06:38:50|15382.3|15372.3|15383.3|15373.3|15386.3|15376.3|15382.3|15372.3|52
1628145540000|2021-08-05 06:39:00|15384.3|15374.3|15386.3|15376.3|15386.3|15376.3|15382.3|15372.3|30
1628145550000|2021-08-05 06:39:10|15387.3|15377.3|15389.3|15379.3|15389.3|15379.3|15385.3|15375.3|24
1628145560000|2021-08-05 06:39:20|15390.3|15380.3|15383.3|15373.3|15391.3|15381.3|15383.3|15373.3|66
1628145570000|2021-08-05 06:39:30|15381.3|15371.3|15384.3|15374.3|15384.3|15374.3|15381.3|15371.3|49
1628145580000|2021-08-05 06:39:40|15385.3|15375.3|15382.3|15372.3|15385.3|15375.3|15382.3|15372.3|43
1628145590000|2021-08-05 06:39:50|15381.3|15371.3|15385.3|15375.3|15385.3|15375.3|15381.3|15371.3|28
1628145600000|2021-08-05 06:40:00|15380.3|15370.3|15383.3|15373.3|15383.3|15373.3|15379.3|15369.3|126
1628145610000|2021-08-05 06:40:10|15382.3|15372.3|15384.3|15374.3|15384.3|15374.3|15381.3|15371.3|63
1628145620000|2021-08-05 06:40:20|15382.3|15372.3|15382.3|15372.3|15383.3|15373.3|15380.3|15370.3|66
1628145630000|2021-08-05 06:40:30|15381.3|15371.3|15376.3|15366.3|15381.3|15371.3|15375.3|15365.3|45
1628145640000|2021-08-05 06:40:40|15375.3|15365.3|15381.3|15371.3|15381.3|15371.3|15374.3|15364.3|222
1628145650000|2021-08-05 06:40:50|15382.3|15372.3|15383.3|15373.3|15383.3|15373.3|15382.3|15372.3|13
1628145660000|2021-08-05 06:41:00|15382.3|15372.3|15374.3|15364.3|15382.3|15372.3|15373.3|15363.3|83
1628145670000|2021-08-05 06:41:10|15373.3|15363.3|15379.3|15369.3|15380.3|15370.3|15373.3|15363.3|107
1628145680000|2021-08-05 06:41:20|15380.3|15370.3|15380.3|15370.3|15381.3|15371.3|15378.3|15368.3|33
1628145690000|2021-08-05 06:41:30|15379.3|15369.3|15379.3|15369.3|15381.3|15371.3|15379.3|15369.3|74
1628145700000|2021-08-05 06:41:40|15378.3|15368.3|15374.3|15364.3|15379.3|15369.3|15374.3|15364.3|57
1628145710000|2021-08-05 06:41:50|15376.3|15366.3|15379.3|15369.3|15379.3|15369.3|15376.3|15366.3|79
1628145720000|2021-08-05 06:42:00|15377.3|15367.3|15376.3|15366.3|15377.3|15367.3|15375.3|15365.3|59
1628145730000|2021-08-05 06:42:10|15375.3|15365.3|15370.3|15360.3|15376.3|15366.3|15369.3|15359.3|154
1628145740000|2021-08-05 06:42:20|15372.3|15362.3|15371.3|15361.3|15375.3|15365.3|15369.3|15359.3|210
1628145750000|2021-08-05 06:42:30|15369.3|15359.3|15371.3|15361.3|15372.3|15362.3|15369.3|15359.3|122
1628145760000|2021-08-05 06:42:40|15372.3|15362.3|15371.3|15361.3|15373.3|15363.3|15370.3|15360.3|35
1628145770000|2021-08-05 06:42:50|15369.3|15359.3|15374.3|15364.3|15374.3|15364.3|15369.3|15359.3|121
1628145780000|2021-08-05 06:43:00|15372.3|15362.3|15370.3|15360.3|15373.3|15363.3|15370.3|15360.3|126
1628145790000|2021-08-05 06:43:10|15369.3|15359.3|15371.3|15361.3|15371.3|15361.3|15367.3|15357.3|176
1628145800000|2021-08-05 06:43:20|15372.3|15362.3|15370.3|15360.3|15373.3|15363.3|15370.3|15360.3|34
1628145810000|2021-08-05 06:43:30|15369.3|15359.3|15370.3|15360.3|15370.3|15360.3|15368.3|15358.3|76
1628145820000|2021-08-05 06:43:40|15368.3|15358.3|15366.3|15356.3|15368.3|15358.3|15362.3|15352.3|296
1628145830000|2021-08-05 06:43:50|15367.3|15357.3|15369.3|15359.3|15369.3|15359.3|15367.3|15357.3|58
1628145840000|2021-08-05 06:44:00|15367.3|15357.3|15370.3|15360.3|15370.3|15360.3|15367.3|15357.3|81
1628145850000|2021-08-05 06:44:10|15371.3|15361.3|15375.3|15365.3|15377.3|15367.3|15371.3|15361.3|218
1628145860000|2021-08-05 06:44:20|15374.3|15364.3|15377.3|15367.3|15377.3|15367.3|15374.3|15364.3|44
1628145870000|2021-08-05 06:44:30|15376.3|15366.3|15373.3|15363.3|15376.3|15366.3|15371.3|15361.3|112
1628145880000|2021-08-05 06:44:40|15371.3|15361.3|15371.3|15361.3|15371.3|15361.3|15371.3|15361.3|33
1628145890000|2021-08-05 06:44:50|15373.3|15363.3|15375.3|15365.3|15375.3|15365.3|15373.3|15363.3|113
1628145900000|2021-08-05 06:45:00|15376.3|15366.3|15371.3|15361.3|15378.3|15368.3|15370.3|15360.3|184
1628145910000|2021-08-05 06:45:10|15372.3|15362.3|15373.3|15363.3|15373.3|15363.3|15370.3|15360.3|123
1628145920000|2021-08-05 06:45:20|15372.3|15362.3|15371.3|15361.3|15373.3|15363.3|15369.3|15359.3|54
1628145930000|2021-08-05 06:45:30|15368.3|15358.3|15367.3|15357.3|15369.3|15359.3|15366.3|15356.3|140
1628145940000|2021-08-05 06:45:40|15366.3|15356.3|15367.3|15357.3|15367.3|15357.3|15366.3|15356.3|30
1628145950000|2021-08-05 06:45:50|15366.3|15356.3|15365.3|15355.3|15367.3|15357.3|15365.3|15355.3|123
1628145960000|2021-08-05 06:46:00|15366.3|15356.3|15363.3|15353.3|15366.3|15356.3|15362.3|15352.3|121
1628145970000|2021-08-05 06:46:10|15362.3|15352.3|15363.3|15353.3|15366.3|15356.3|15361.3|15351.3|317
1628145980000|2021-08-05 06:46:20|15362.3|15352.3|15361.3|15351.3|15362.3|15352.3|15359.3|15349.3|53
1628145990000|2021-08-05 06:46:30|15362.3|15352.3|15361.3|15351.3|15362.3|15352.3|15360.3|15350.3|104
1628146000000|2021-08-05 06:46:40|15362.3|15352.3|15361.3|15351.3|15362.3|15352.3|15361.3|15351.3|48
1628146010000|2021-08-05 06:46:50|15359.3|15349.3|15361.3|15351.3|15361.3|15351.3|15359.3|15349.3|58
1628146020000|2021-08-05 06:47:00|15360.3|15350.3|15359.3|15349.3|15361.3|15351.3|15358.3|15348.3|70
1628146030000|2021-08-05 06:47:10|15358.3|15348.3|15362.3|15352.3|15362.3|15352.3|15358.3|15348.3|60
1628146040000|2021-08-05 06:47:20|15360.3|15350.3|15362.3|15352.3|15362.3|15352.3|15357.3|15347.3|151
1628146050000|2021-08-05 06:47:30|15361.3|15351.3|15361.3|15351.3|15363.3|15353.3|15361.3|15351.3|84
1628146060000|2021-08-05 06:47:40|15360.3|15350.3|15363.3|15353.3|15363.3|15353.3|15358.3|15348.3|140
1628146070000|2021-08-05 06:47:50|15362.3|15352.3|15363.3|15353.3|15363.3|15353.3|15361.3|15351.3|68
1628146080000|2021-08-05 06:48:00|15362.3|15352.3|15363.3|15353.3|15363.3|15353.3|15360.3|15350.3|76
1628146090000|2021-08-05 06:48:10|15362.3|15352.3|15357.3|15347.3|15362.3|15352.3|15357.3|15347.3|192
1628146100000|2021-08-05 06:48:20|15358.3|15348.3|15356.3|15346.3|15358.3|15348.3|15355.3|15345.3|161
1628146110000|2021-08-05 06:48:30|15357.3|15347.3|15355.3|15345.3|15357.3|15347.3|15355.3|15345.3|86
1628146120000|2021-08-05 06:48:40|15354.3|15344.3|15354.3|15344.3|15357.3|15347.3|15354.3|15344.3|127
1628146130000|2021-08-05 06:48:50|15353.3|15343.3|15351.3|15341.3|15354.3|15344.3|15351.3|15341.3|130
1628146140000|2021-08-05 06:49:00|15353.3|15343.3|15357.3|15347.3|15359.3|15349.3|15352.3|15342.3|121
1628146150000|2021-08-05 06:49:10|15358.3|15348.3|15358.3|15348.3|15359.3|15349.3|15357.3|15347.3|103
1628146160000|2021-08-05 06:49:20|15359.3|15349.3|15356.3|15346.3|15360.3|15350.3|15356.3|15346.3|92
1628146170000|2021-08-05 06:49:30|15355.3|15345.3|15356.3|15346.3|15356.3|15346.3|15353.3|15343.3|148
1628146180000|2021-08-05 06:49:40|15357.3|15347.3|15357.3|15347.3|15357.3|15347.3|15355.3|15345.3|46
1628146190000|2021-08-05 06:49:50|15359.3|15349.3|15359.3|15349.3|15360.3|15350.3|15359.3|15349.3|116
1628146200000|2021-08-05 06:50:00|15358.3|15348.3|15361.3|15351.3|15361.3|15351.3|15355.3|15345.3|197
1628146210000|2021-08-05 06:50:10|15362.3|15352.3|15361.3|15351.3|15363.3|15353.3|15360.3|15350.3|129
1628146220000|2021-08-05 06:50:20|15360.3|15350.3|15362.3|15352.3|15363.3|15353.3|15357.3|15347.3|253
1628146230000|2021-08-05 06:50:30|15361.3|15351.3|15364.3|15354.3|15364.3|15354.3|15360.3|15350.3|134
1628146240000|2021-08-05 06:50:40|15363.3|15353.3|15362.3|15352.3|15363.3|15353.3|15360.3|15350.3|154
1628146250000|2021-08-05 06:50:50|15363.3|15353.3|15363.3|15353.3|15364.3|15354.3|15363.3|15353.3|90
1628146260000|2021-08-05 06:51:00|15362.3|15352.3|15359.3|15349.3|15364.3|15354.3|15356.3|15346.3|667
1628146270000|2021-08-05 06:51:10|15360.3|15350.3|15368.3|15358.3|15368.3|15358.3|15359.3|15349.3|181
1628146280000|2021-08-05 06:51:20|15367.3|15357.3|15364.3|15354.3|15368.3|15358.3|15364.3|15354.3|89
1628146290000|2021-08-05 06:51:30|15363.3|15353.3|15364.3|15354.3|15368.3|15358.3|15363.3|15353.3|206
1628146300000|2021-08-05 06:51:40|15363.3|15353.3|15364.3|15354.3|15364.3|15354.3|15361.3|15351.3|177
1628146310000|2021-08-05 06:51:50|15363.3|15353.3|15363.3|15353.3|15364.3|15354.3|15361.3|15351.3|105
1628146320000|2021-08-05 06:52:00|15364.3|15354.3|15362.3|15352.3|15367.3|15357.3|15359.3|15349.3|111
1628146330000|2021-08-05 06:52:10|15360.3|15350.3|15359.3|15349.3|15361.3|15351.3|15359.3|15349.3|69
1628146340000|2021-08-05 06:52:20|15361.3|15351.3|15360.3|15350.3|15361.3|15351.3|15360.3|15350.3|119
1628146350000|2021-08-05 06:52:30|15359.3|15349.3|15358.3|15348.3|15360.3|15350.3|15358.3|15348.3|54
1628146360000|2021-08-05 06:52:40|15359.3|15349.3|15359.3|15349.3|15360.3|15350.3|15358.3|15348.3|97
1628146370000|2021-08-05 06:52:50|15360.3|15350.3|15357.3|15347.3|15360.3|15350.3|15355.3|15345.3|539
1628146380000|2021-08-05 06:53:00|15358.3|15348.3|15358.3|15348.3|15358.3|15348.3|15355.3|15345.3|331
1628146390000|2021-08-05 06:53:10|15359.3|15349.3|15359.3|15349.3|15360.3|15350.3|15358.3|15348.3|551
1628146400000|2021-08-05 06:53:20|15360.3|15350.3|15358.3|15348.3|15360.3|15350.3|15358.3|15348.3|187
1628146410000|2021-08-05 06:53:30|15357.3|15347.3|15354.3|15344.3|15358.3|15348.3|15354.3|15344.3|241
1628146420000|2021-08-05 06:53:40|15355.3|15345.3|15357.3|15347.3|15358.3|15348.3|15355.3|15345.3|205
1628146430000|2021-08-05 06:53:50|15359.3|15349.3|15356.3|15346.3|15361.3|15351.3|15355.3|15345.3|130
1628146440000|2021-08-05 06:54:00|15355.3|15345.3|15357.3|15347.3|15358.3|15348.3|15355.3|15345.3|123
1628146450000|2021-08-05 06:54:10|15358.3|15348.3|15355.3|15345.3|15358.3|15348.3|15355.3|15345.3|153
1628146460000|2021-08-05 06:54:20|15356.3|15346.3|15356.3|15346.3|15356.3|15346.3|15356.3|15346.3|88
1628146470000|2021-08-05 06:54:30|15355.3|15345.3|15358.3|15348.3|15359.3|15349.3|15354.3|15344.3|209
1628146480000|2021-08-05 06:54:40|15357.3|15347.3|15355.3|15345.3|15358.3|15348.3|15355.3|15345.3|96
1628146490000|2021-08-05 06:54:50|15357.3|15347.3|15357.3|15347.3|15357.3|15347.3|15355.3|15345.3|121
1628146500000|2021-08-05 06:55:00|15356.3|15346.3|15358.3|15348.3|15358.3|15348.3|15355.3|15345.3|510
1628146510000|2021-08-05 06:55:10|15357.3|15347.3|15364.3|15354.3|15365.3|15355.3|15357.3|15347.3|319
1628146520000|2021-08-05 06:55:20|15363.3|15353.3|15359.3|15349.3|15363.3|15353.3|15359.3|15349.3|116
1628146530000|2021-08-05 06:55:30|15358.3|15348.3|15351.3|15341.3|15358.3|15348.3|15351.3|15341.3|598
1628146540000|2021-08-05 06:55:40|15352.3|15342.3|15351.3|15341.3|15355.3|15345.3|15350.3|15340.3|274
1628146550000|2021-08-05 06:55:50|15352.3|15342.3|15351.3|15341.3|15352.3|15342.3|15348.3|15338.3|321
1628146560000|2021-08-05 06:56:00|15352.3|15342.3|15352.3|15342.3|15353.3|15343.3|15352.3|15342.3|166
1628146570000|2021-08-05 06:56:10|15351.3|15341.3|15350.3|15340.3|15352.3|15342.3|15348.3|15338.3|316
1628146580000|2021-08-05 06:56:20|15349.3|15339.3|15345.3|15335.3|15349.3|15339.3|15345.3|15335.3|238
1628146590000|2021-08-05 06:56:30|15347.3|15337.3|15345.3|15335.3|15347.3|15337.3|15344.3|15334.3|213
1628146600000|2021-08-05 06:56:40|15346.3|15336.3|15349.3|15339.3|15349.3|15339.3|15344.3|15334.3|240
1628146610000|2021-08-05 06:56:50|15348.3|15338.3|15345.3|15335.3|15350.3|15340.3|15344.3|15334.3|119
1628146620000|2021-08-05 06:57:00|15344.3|15334.3|15339.3|15329.3|15344.3|15334.3|15338.3|15328.3|590
1628146630000|2021-08-05 06:57:10|15338.3|15328.3|15336.3|15326.3|15338.3|15328.3|15334.3|15324.3|249
1628146640000|2021-08-05 06:57:20|15334.3|15324.3|15332.3|15322.3|15336.3|15326.3|15332.3|15322.3|345
1628146650000|2021-08-05 06:57:30|15330.3|15320.3|15326.3|15316.3|15332.3|15322.3|15326.3|15316.3|467
1628146660000|2021-08-05 06:57:40|15328.3|15318.3|15324.3|15314.3|15328.3|15318.3|15322.3|15312.3|305
1628146670000|2021-08-05 06:57:50|15323.3|15313.3|15317.3|15307.3|15323.3|15313.3|15317.3|15307.3|295
1628146680000|2021-08-05 06:58:00|15319.3|15309.3|15327.3|15317.3|15328.3|15318.3|15318.3|15308.3|690
1628146690000|2021-08-05 06:58:10|15328.3|15318.3|15332.3|15322.3|15337.3|15327.3|15328.3|15318.3|338
1628146700000|2021-08-05 06:58:20|15331.3|15321.3|15331.3|15321.3|15334.3|15324.3|15331.3|15321.3|234
1628146710000|2021-08-05 06:58:30|15330.3|15320.3|15328.3|15318.3|15331.3|15321.3|15328.3|15318.3|99
1628146720000|2021-08-05 06:58:40|15327.3|15317.3|15324.3|15314.3|15328.3|15318.3|15323.3|15313.3|268
1628146730000|2021-08-05 06:58:50|15325.3|15315.3|15322.3|15312.3|15325.3|15315.3|15322.3|15312.3|207
1628146740000|2021-08-05 06:59:00|15321.3|15311.3|15321.3|15311.3|15324.3|15314.3|15320.3|15310.3|249
1628146750000|2021-08-05 06:59:10|15322.3|15312.3|15321.3|15311.3|15322.3|15312.3|15318.3|15308.3|387
1628146760000|2021-08-05 06:59:20|15319.3|15309.3|15317.3|15307.3|15322.3|15312.3|15317.3|15307.3|232
1628146770000|2021-08-05 06:59:30|15314.3|15304.3|15316.3|15306.3|15320.3|15310.3|15314.3|15304.3|507
1628146780000|2021-08-05 06:59:40|15313.3|15303.3|15312.3|15302.3|15315.3|15305.3|15312.3|15302.3|256
1628146790000|2021-08-05 06:59:50|15310.3|15300.3|15311.3|15301.3|15312.3|15302.3|15309.3|15299.3|336
1628146800000|2021-08-05 07:00:00|15310.6|15298.6|15320.6|15308.6|15332.6|15320.6|15307.6|15295.6|575
1628146810000|2021-08-05 07:00:10|15319.6|15307.6|15322.6|15310.6|15322.6|15310.6|15313.6|15301.6|113
1628146820000|2021-08-05 07:00:20|15323.6|15311.6|15328.6|15316.6|15329.6|15316.6|15322.6|15310.6|102
1628146830000|2021-08-05 07:00:30|15329.6|15318.6|15329.6|15318.6|15330.6|15318.6|15327.6|15314.6|107
1628146840000|2021-08-05 07:00:40|15328.6|15317.6|15326.6|15313.6|15328.6|15318.6|15323.6|15311.6|137
1628146850000|2021-08-05 07:00:50|15327.6|15314.6|15326.6|15315.6|15327.6|15315.6|15325.6|15313.6|128
1628146860000|2021-08-05 07:01:00|15327.6|15316.6|15332.6|15319.6|15332.6|15320.6|15325.6|15313.6|171
1628146870000|2021-08-05 07:01:10|15331.6|15318.6|15332.6|15321.6|15332.6|15321.6|15328.6|15317.6|76
1628146880000|2021-08-05 07:01:20|15333.6|15320.6|15333.6|15320.6|15334.6|15322.6|15329.6|15318.6|94
1628146890000|2021-08-05 07:01:30|15332.6|15321.6|15334.6|15323.6|15334.6|15323.6|15332.6|15320.6|76
1628146900000|2021-08-05 07:01:40|15335.6|15322.6|15338.6|15326.6|15339.6|15327.6|15334.6|15322.6|138
1628146910000|2021-08-05 07:01:50|15337.6|15327.6|15340.6|15329.6|15340.6|15329.6|15337.6|15326.6|61
1628146920000|2021-08-05 07:02:00|15342.6|15328.6|15339.6|15327.6|15342.6|15331.6|15339.6|15327.6|213
1628146930000|2021-08-05 07:02:10|15340.6|15328.6|15336.6|15324.6|15341.6|15329.6|15336.6|15324.6|154
1628146940000|2021-08-05 07:02:20|15335.6|15325.6|15340.6|15328.6|15340.6|15328.6|15335.6|15325.6|35
1628146950000|2021-08-05 07:02:30|15339.6|15329.6|15340.6|15329.6|15341.6|15330.6|15339.6|15328.6|37
1628146960000|2021-08-05 07:02:40|15341.6|15330.6|15342.6|15330.6|15343.6|15332.6|15341.6|15330.6|54
1628146970000|2021-08-05 07:02:50|15340.6|15328.6|15341.6|15329.6|15342.6|15330.6|15340.6|15328.6|62
1628146980000|2021-08-05 07:03:00|15340.6|15330.6|15340.6|15328.6|15342.6|15330.6|15339.6|15328.6|85
1628146990000|2021-08-05 07:03:10|15341.6|15329.6|15342.6|15330.6|15342.6|15331.6|15340.6|15328.6|39
1628147000000|2021-08-05 07:03:20|15341.6|15329.6|15339.6|15327.6|15341.6|15330.6|15339.6|15327.6|58
1628147010000|2021-08-05 07:03:30|15338.6|15325.6|15337.6|15326.6|15339.6|15327.6|15337.6|15325.6|90
1628147020000|2021-08-05 07:03:40|15338.6|15327.6|15340.6|15328.6|15340.6|15328.6|15338.6|15327.6|54
1628147030000|2021-08-05 07:03:50|15341.6|15329.6|15343.6|15332.6|15343.6|15332.6|15340.6|15329.6|51
1628147040000|2021-08-05 07:04:00|15344.6|15333.6|15345.6|15333.6|15345.6|15333.6|15344.6|15333.6|50
1628147050000|2021-08-05 07:04:10|15344.6|15334.6|15342.6|15331.6|15344.6|15334.6|15342.6|15330.6|49
1628147060000|2021-08-05 07:04:20|15344.6|15330.6|15343.6|15332.6|15344.6|15332.6|15342.6|15330.6|81
1628147070000|2021-08-05 07:04:30|15342.6|15330.6|15342.6|15330.6|15343.6|15332.6|15342.6|15330.6|39
1628147080000|2021-08-05 07:04:40|15340.6|15328.6|15341.6|15329.6|15342.6|15330.6|15340.6|15328.6|33
1628147090000|2021-08-05 07:04:50|15340.6|15328.6|15342.6|15330.6|15342.6|15330.6|15337.6|15326.6|99
1628147100000|2021-08-05 07:05:00|15343.6|15331.6|15345.6|15332.6|15345.6|15332.6|15343.6|15331.6|8
1628147110000|2021-08-05 07:05:10|15344.6|15334.6|15343.6|15331.6|15344.6|15334.6|15343.6|15331.6|20
1628147120000|2021-08-05 07:05:20|15344.6|15332.6|15345.6|15334.6|15346.6|15334.6|15344.6|15332.6|41
1628147130000|2021-08-05 07:05:30|15346.6|15335.6|15345.6|15333.6|15346.6|15335.6|15344.6|15333.6|18
1628147140000|2021-08-05 07:05:40|15344.6|15332.6|15340.6|15328.6|15345.6|15333.6|15340.6|15328.6|102
1628147150000|2021-08-05 07:05:50|15339.6|15329.6|15342.6|15330.6|15342.6|15331.6|15339.6|15329.6|2
1628147160000|2021-08-05 07:06:00|15343.6|15331.6|15345.6|15334.6|15345.6|15334.6|15343.6|15330.6|16
1628147170000|2021-08-05 07:06:10|15346.6|15335.6|15346.6|15334.6|15346.6|15335.6|15346.6|15334.6|17
1628147180000|2021-08-05 07:06:20|15347.6|15335.6|15351.6|15339.6|15351.6|15339.6|15347.6|15335.6|47
1628147190000|2021-08-05 07:06:30|15352.6|15340.6|15353.6|15341.6|15353.6|15342.6|15352.6|15340.6|20
1628147200000|2021-08-05 07:06:40|15352.6||15353.6||15353.6||15352.6||18
1628147210000|2021-08-05 07:06:50|15354.6|15342.6|15354.6|15343.6|15354.6|15343.6|15354.6|15342.6|0
1628147220000|2021-08-05 07:07:00|15355.6|15344.6|15359.6|15347.6|15359.6|15347.6|15354.6|15344.6|92
1628147230000|2021-08-05 07:07:10|15358.6|15346.6|15356.6|15345.6|15359.6|15347.6|15356.6|15345.6|17
1628147240000|2021-08-05 07:07:20|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|4
1628147250000|2021-08-05 07:07:30|15356.6||15356.6||15356.6||15355.6||19
1628147260000|2021-08-05 07:07:40|15355.6|15345.6|15356.6|15345.6|15359.6|15348.6|15355.6|15344.6|161
1628147270000|2021-08-05 07:07:50|15358.6|15346.6|15357.6|15345.6|15359.6|15347.6|15356.6|15345.6|15
1628147280000|2021-08-05 07:08:00|15360.6|15346.6|15362.6|15351.6|15364.6|15353.6|15359.6|15346.6|188
1628147290000|2021-08-05 07:08:10|15363.6|15350.6|15364.6|15352.6|15364.6|15352.6|15363.6|15350.6|6
1628147300000|2021-08-05 07:08:20|15363.6|15351.6|15368.6|15357.6|15371.6|15359.6|15363.6|15351.6|134
1628147310000|2021-08-05 07:08:30|15369.6|15359.6|15367.6|15356.6|15370.6|15359.6|15367.6|15356.6|22
1628147320000|2021-08-05 07:08:40|15366.6|15355.6|15365.6|15353.6|15366.6|15356.6|15364.6|15353.6|17
1628147330000|2021-08-05 07:08:50|15364.6|15352.6|15365.6|15353.6|15365.6|15353.6|15363.6|15352.6|14
1628147340000|2021-08-05 07:09:00|15364.6|15352.6|15360.6|15349.6|15364.6|15352.6|15360.6|15349.6|27
1628147350000|2021-08-05 07:09:10|15361.6|15350.6|15363.6|15351.6|15364.6|15353.6|15361.6|15350.6|31
1628147360000|2021-08-05 07:09:20|15362.6|15352.6|15362.6|15350.6|15363.6|15352.6|15361.6|15350.6|8
1628147370000|2021-08-05 07:09:30|15363.6|15351.6|15363.6|15352.6|15363.6|15352.6|15362.6|15350.6|2
1628147380000|2021-08-05 07:09:40|15364.6|15351.6|15364.6|15352.6|15364.6|15353.6|15363.6|15351.6|16
1628147390000|2021-08-05 07:09:50|15363.6|15353.6|15366.6|15354.6|15366.6|15354.6|15363.6|15353.6|8
1628147400000|2021-08-05 07:10:00|15365.6|15353.6|15366.6|15354.6|15366.6|15354.6|15364.6|15353.6|17
1628147410000|2021-08-05 07:10:10|15367.6|15355.6|15367.6|15355.6|15368.6|15356.6|15366.6|15355.6|29
1628147420000|2021-08-05 07:10:20|15366.6|15354.6|15366.6|15354.6|15366.6|15354.6|15365.6|15354.6|3
1628147430000|2021-08-05 07:10:30|15365.6|15352.6|15364.6|15352.6|15365.6|15352.6|15364.6|15352.6|86
1628147440000|2021-08-05 07:10:40|15363.6|15351.6|15363.6|15351.6|15364.6|15351.6|15363.6|15351.6|5
1628147450000|2021-08-05 07:10:50|15362.6|15352.6|15367.6|15355.6|15367.6|15355.6|15362.6|15352.6|44
1628147460000|2021-08-05 07:11:00|15366.6|15354.6|15366.6|15355.6|15367.6|15356.6|15365.6|15354.6|18
1628147470000|2021-08-05 07:11:10|15365.6|15354.6|15363.6|15352.6|15365.6|15354.6|15363.6|15352.6|17
1628147480000|2021-08-05 07:11:20|15362.6|15350.6|15359.6|15348.6|15362.6|15350.6|15359.6|15348.6|79
1628147490000|2021-08-05 07:11:30|15360.6|15349.6|15362.6|15351.6|15362.6|15351.6|15360.6|15349.6|54
1628147500000|2021-08-05 07:11:40|15363.6||15363.6||15363.6||15362.6||8
1628147510000|2021-08-05 07:11:50|15362.6||15362.6||15363.6||15362.6||4
1628147520000|2021-08-05 07:12:00|15363.6|15354.6|15366.6|15355.6|15367.6|15355.6|15363.6|15354.6|39
1628147530000|2021-08-05 07:12:10|15367.6|15354.6|15365.6|15353.6|15367.6|15355.6|15364.6|15352.6|64
1628147540000|2021-08-05 07:12:20|15364.6|15355.6|15367.6|15355.6|15368.6|15356.6|15364.6|15355.6|34
1628147550000|2021-08-05 07:12:30|15369.6|15356.6|15369.6|15357.6|15369.6|15357.6|15368.6|15356.6|49
1628147560000|2021-08-05 07:12:40|15368.6|15356.6|15370.6|15358.6|15370.6|15359.6|15368.6|15356.6|29
1628147570000|2021-08-05 07:12:50|15371.6|15359.6|15375.6|15362.6|15375.6|15362.6|15371.6|15359.6|60
1628147580000|2021-08-05 07:13:00|15373.6|15363.6|15373.6|15361.6|15375.6|15363.6|15370.6|15359.6|132
1628147590000|2021-08-05 07:13:10|15375.6|15362.6|15372.6|15360.6|15376.6|15363.6|15372.6|15360.6|79
1628147600000|2021-08-05 07:13:20|15371.6|15359.6|15371.6|15359.6|15372.6|15360.6|15371.6|15359.6|34
1628147610000|2021-08-05 07:13:30|15372.6|15361.6|15368.6|15356.6|15373.6|15361.6|15368.6|15356.6|67
1628147620000|2021-08-05 07:13:40|15367.6|15355.6|15368.6|15356.6|15370.6|15358.6|15367.6|15354.6|54
1628147630000|2021-08-05 07:13:50|15369.6|15357.6|15363.6|15352.6|15370.6|15359.6|15363.6|15352.6|31
1628147640000|2021-08-05 07:14:00|15365.6|15353.6|15370.6|15359.6|15370.6|15359.6|15365.6|15353.6|86
1628147650000|2021-08-05 07:14:10|15371.6|15361.6|15370.6|15358.6|15372.6|15361.6|15370.6|15358.6|43
1628147660000|2021-08-05 07:14:20|15369.6|15356.6|15373.6|15362.6|15373.6|15362.6|15369.6|15356.6|57
1628147670000|2021-08-05 07:14:30|15370.6|15361.6|15376.6|15364.6|15376.6|15364.6|15370.6|15359.6|63
1628147680000|2021-08-05 07:14:40|15375.6|15362.6|15375.6|15363.6|15376.6|15363.6|15374.6|15362.6|65
1628147690000|2021-08-05 07:14:50|15376.6|15364.6|15375.6|15362.6|15376.6|15364.6|15375.6|15362.6|40
1628147700000|2021-08-05 07:15:00|15373.6|15363.6|15373.6|15361.6|15376.6|15364.6|15373.6|15361.6|90
1628147710000|2021-08-05 07:15:10|15372.6|15360.6|15370.6|15359.6|15373.6|15361.6|15370.6|15359.6|29
1628147720000|2021-08-05 07:15:20|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|15370.6|15360.6|2
1628147730000|2021-08-05 07:15:30|15373.6|15361.6|15373.6|15361.6|15373.6|15362.6|15373.6|15361.6|22
1628147740000|2021-08-05 07:15:40|15372.6|15360.6|15372.6|15361.6|15373.6|15361.6|15372.6|15360.6|8
1628147750000|2021-08-05 07:15:50|15373.6|15360.6|15373.6|15362.6|15373.6|15362.6|15372.6|15360.6|1
1628147760000|2021-08-05 07:16:00|15374.6|15363.6|15375.6|15363.6|15375.6|15364.6|15373.6|15362.6|14
1628147770000|2021-08-05 07:16:10||15364.6||15363.6||15364.6||15363.6|5
1628147780000|2021-08-05 07:16:20|15374.6|15362.6|15377.6|15365.6|15377.6|15365.6|15374.6|15362.6|99
1628147790000|2021-08-05 07:16:30|15379.6|15367.6|15379.6|15368.6|15380.6|15368.6|15378.6|15367.6|84
1628147800000|2021-08-05 07:16:40|15378.6|15367.6|15378.6|15366.6|15379.6|15368.6|15378.6|15366.6|25
1628147810000|2021-08-05 07:16:50|15376.6|15367.6|15374.6|15362.6|15378.6|15367.6|15374.6|15362.6|76
1628147820000|2021-08-05 07:17:00|15373.6|15361.6|15374.6|15362.6|15376.6|15364.6|15373.6|15361.6|49
1628147830000|2021-08-05 07:17:10|15373.6|15361.6|15372.6|15360.6|15373.6|15361.6|15372.6|15360.6|23
1628147840000|2021-08-05 07:17:20|15371.6|15361.6|15373.6|15361.6|15373.6|15361.6|15371.6|15360.6|29
1628147850000|2021-08-05 07:17:30|15374.6|15362.6|15374.6|15362.6|15374.6|15362.6|15374.6|15362.6|4
1628147860000|2021-08-05 07:17:40|15373.6|15361.6|15374.6|15362.6|15374.6|15362.6|15373.6|15361.6|11
1628147880000|2021-08-05 07:18:00|15373.6|15361.6|15374.6|15362.6|15374.6|15362.6|15373.6|15361.6|37
1628147890000|2021-08-05 07:18:10|15373.6|15361.6|15371.6|15359.6|15373.6|15361.6|15370.6|15359.6|28
1628147900000|2021-08-05 07:18:20|15372.6|15360.6|15373.6|15361.6|15373.6|15361.6|15372.6|15360.6|14
1628147910000|2021-08-05 07:18:30|15374.6|15362.6|15373.6|15361.6|15374.6|15363.6|15373.6|15361.6|11
1628147920000|2021-08-05 07:18:40|15372.6|15360.6|15372.6|15360.6|15372.6|15360.6|15370.6|15359.6|4
1628147930000|2021-08-05 07:18:50|15373.6|15361.6|15374.6|15362.6|15374.6|15362.6|15373.6|15361.6|5
1628147940000|2021-08-05 07:19:00|15373.6|15361.6|15373.6|15361.6|15373.6|15361.6|15372.6|15360.6|6
1628147950000|2021-08-05 07:19:10|15375.6|15362.6|15375.6|15363.6|15375.6|15363.6|15375.6|15362.6|6
1628147960000|2021-08-05 07:19:20|15377.6|15364.6|15380.6|15368.6|15380.6|15368.6|15377.6|15364.6|35
1628147970000|2021-08-05 07:19:30|15379.6|15369.6|15378.6|15366.6|15380.6|15369.6|15378.6|15366.6|8
1628147980000|2021-08-05 07:19:40|15377.6|15365.6|15374.6|15362.6|15377.6|15365.6|15373.6|15362.6|7
1628147990000|2021-08-05 07:19:50|15373.6|15361.6|15376.6|15364.6|15377.6|15365.6|15371.6|15359.6|121
1628148000000|2021-08-05 07:20:00|15377.6|15365.6|15377.6|15365.6|15377.6|15366.6|15376.6|15364.6|27
1628148010000|2021-08-05 07:20:10|15378.6|15366.6|15377.6|15364.6|15379.6|15367.6|15376.6|15364.6|39
1628148020000|2021-08-05 07:20:20|15375.6|15365.6|15375.6|15363.6|15377.6|15366.6|15375.6|15363.6|22
1628148030000|2021-08-05 07:20:30|15374.6|15362.6|15372.6|15359.6|15375.6|15362.6|15370.6|15359.6|13
1628148040000|2021-08-05 07:20:40|15371.6|15360.6|15372.6|15361.6|15373.6|15361.6|15371.6|15360.6|1
1628148050000|2021-08-05 07:20:50|15373.6|15360.6|15371.6|15359.6|15373.6|15360.6|15371.6|15359.6|2
1628148060000|2021-08-05 07:21:00|15372.6|15360.6|15371.6|15359.6|15372.6|15360.6|15370.6|15358.6|8
1628148070000|2021-08-05 07:21:10|15372.6|15358.6|15372.6|15360.6|15372.6|15360.6|15371.6|15358.6|2
1628148080000|2021-08-05 07:21:20|15373.6|15361.6|15373.6|15361.6|15373.6|15361.6|15373.6|15360.6|1
1628148090000|2021-08-05 07:21:30|15372.6||15373.6||15373.6||15372.6||10
1628148100000|2021-08-05 07:21:40||15362.6||15362.6||15362.6||15361.6|0
1628148110000|2021-08-05 07:21:50|15373.6|15363.6|15375.6|15363.6|15375.6|15363.6|15373.6|15363.6|3
1628148120000|2021-08-05 07:22:00|15376.6|15364.6|15376.6|15364.6|15376.6|15364.6|15376.6|15363.6|3
1628148130000|2021-08-05 07:22:10|15375.6|15363.6|15374.6|15362.6|15375.6|15363.6|15374.6|15362.6|1
1628148140000|2021-08-05 07:22:20|15373.6||15373.6||15373.6||15373.6||0
1628148150000|2021-08-05 07:22:30|15372.6|15361.6|15371.6|15359.6|15372.6|15361.6|15371.6|15359.6|5
1628148160000|2021-08-05 07:22:40|15370.6|15358.6|15369.6|15358.6|15371.6|15358.6|15369.6|15357.6|8
1628148170000|2021-08-05 07:22:50|15370.6|15359.6|15374.6|15362.6|15374.6|15363.6|15370.6|15359.6|22
1628148180000|2021-08-05 07:23:00|15373.6|15361.6|15373.6|15361.6|15374.6|15362.6|15373.6|15361.6|8
1628148190000|2021-08-05 07:23:10|15374.6|15360.6|15373.6|15362.6|15374.6|15362.6|15373.6|15360.6|2
1628148200000|2021-08-05 07:23:20|15374.6||15373.6||15374.6||15373.6||0
1628148210000|2021-08-05 07:23:30|15372.6|15360.6|15373.6|15361.6|15373.6|15361.6|15372.6|15360.6|5
1628148220000|2021-08-05 07:23:40|15374.6||15373.6||15374.6||15372.6||0
1628148230000|2021-08-05 07:23:50|15372.6||15372.6||15372.6||15372.6||0
1628148240000|2021-08-05 07:24:00||15360.6||15360.6||15360.6||15360.6|3
1628148250000|2021-08-05 07:24:10|15371.6|15362.6|15377.6|15365.6|15377.6|15365.6|15371.6|15362.6|177
1628148260000|2021-08-05 07:24:20|15376.6|15364.6|15375.6|15363.6|15376.6|15364.6|15375.6|15363.6|8
1628148270000|2021-08-05 07:24:30|15374.6|15362.6|15374.6|15362.6|15374.6|15362.6|15373.6|15362.6|3
1628148280000|2021-08-05 07:24:40|15373.6||15374.6||15374.6||15373.6||1
1628148290000|2021-08-05 07:24:50|15375.6|15363.6|15374.6|15362.6|15375.6|15363.6|15374.6|15362.6|9
1628148300000|2021-08-05 07:25:00||15363.6||15362.6||15363.6||15362.6|3
1628148320000|2021-08-05 07:25:20|15373.6|15363.6|15375.6|15364.6|15375.6|15364.6|15373.6|15363.6|6
1628148330000|2021-08-05 07:25:30|15376.6||15376.6||15376.6||15376.6||2
1628148340000|2021-08-05 07:25:40|15377.6|15365.6|15377.6|15365.6|15377.6|15365.6|15376.6|15364.6|12
1628148350000|2021-08-05 07:25:50|15376.6||15377.6||15377.6||15376.6||3
1628148360000|2021-08-05 07:26:00|15378.6|15366.6|15379.6|15368.6|15379.6|15368.6|15378.6|15366.6|16
1628148370000|2021-08-05 07:26:10|15378.6|15367.6|15377.6|15366.6|15378.6|15367.6|15377.6|15366.6|7
1628148380000|2021-08-05 07:26:20|15376.6|15365.6|15377.6|15366.6|15377.6|15366.6|15376.6|15365.6|30
1628148390000|2021-08-05 07:26:30|15376.6|15365.6|15377.6|15365.6|15377.6|15365.6|15375.6|15364.6|15
1628148400000|2021-08-05 07:26:40|15376.6|15364.6|15377.6|15365.6|15378.6|15365.6|15376.6|15364.6|5
1628148410000|2021-08-05 07:26:50|15378.6|15366.6|15377.6|15366.6|15378.6|15366.6|15377.6|15366.6|0
1628148420000|2021-08-05 07:27:00||15365.6||15366.6||15366.6||15365.6|6
1628148430000|2021-08-05 07:27:10|15376.6|15365.6|15376.6|15365.6|15376.6|15365.6|15376.6|15365.6|3
1628148440000|2021-08-05 07:27:20|15377.6|15366.6|15377.6|15366.6|15377.6|15366.6|15377.6|15366.6|3
1628148450000|2021-08-05 07:27:30||15365.6||15365.6||15365.6||15365.6|2
1628148460000|2021-08-05 07:27:40|15376.6|15364.6|15375.6|15363.6|15376.6|15364.6|15375.6|15363.6|8
1628148470000|2021-08-05 07:27:50|15374.6||15375.6||15375.6||15374.6||0
1628148480000|2021-08-05 07:28:00|15374.6|15362.6|15375.6|15364.6|15375.6|15364.6|15373.6|15362.6|8
1628148500000|2021-08-05 07:28:20|||||||||3
1628148530000|2021-08-05 07:28:50|15376.6|15365.6|15378.6|15367.6|15378.6|15367.6|15376.6|15365.6|15
1628148540000|2021-08-05 07:29:00|15379.6|15368.6|15379.6|15368.6|15381.6|15369.6|15379.6|15368.6|46
1628148550000|2021-08-05 07:29:10|||||||||1
1628148560000|2021-08-05 07:29:20|15380.6|15369.6|15380.6|15368.6|15380.6|15369.6|15380.6|15368.6|9
1628148570000|2021-08-05 07:29:30|15379.6||15380.6||15380.6||15379.6||5
1628148580000|2021-08-05 07:29:40|15379.6||15379.6||15379.6||15379.6||1
1628148590000|2021-08-05 07:29:50|15378.6|15367.6|15378.6|15367.6|15378.6|15367.6|15378.6|15367.6|7
1628148600000|2021-08-05 07:30:00|15377.6|15366.6|15374.6|15362.6|15378.6|15366.6|15374.6|15362.6|18
1628148610000|2021-08-05 07:30:10|15373.6|15361.6|15374.6|15362.6|15374.6|15362.6|15371.6|15360.6|87
1628148620000|2021-08-05 07:30:20|15373.6|15361.6|15373.6|15362.6|15373.6|15362.6|15372.6|15361.6|6
1628148630000|2021-08-05 07:30:30||15361.6||15361.6||15362.6||15361.6|6
1628148640000|2021-08-05 07:30:40|15372.6|15360.6|15373.6|15361.6|15373.6|15361.6|15372.6|15360.6|13
1628148650000|2021-08-05 07:30:50||15362.6||15361.6||15362.6||15361.6|2
1628148660000|2021-08-05 07:31:00||15362.6||15361.6||15362.6||15361.6|3
1628148670000|2021-08-05 07:31:10|15372.6|15360.6|15371.6|15359.6|15372.6|15360.6|15371.6|15359.6|6
1628148680000|2021-08-05 07:31:20|15372.6|15360.6|15373.6|15362.6|15373.6|15362.6|15372.6|15360.6|7
1628148700000|2021-08-05 07:31:40|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|5
1628148710000|2021-08-05 07:31:50|15371.6|15360.6|15371.6|15360.6|15372.6|15360.6|15371.6|15360.6|5
1628148720000|2021-08-05 07:32:00|15372.6|15359.6|15371.6|15359.6|15372.6|15359.6|15371.6|15359.6|8
1628148730000|2021-08-05 07:32:10|15373.6|15360.6|15371.6|15360.6|15373.6|15361.6|15371.6|15360.6|5
1628148760000|2021-08-05 07:32:40|15370.6|15359.6|15371.6|15359.6|15371.6|15359.6|15370.6|15359.6|8
1628148770000|2021-08-05 07:32:50|15370.6|15358.6|15369.6|15358.6|15370.6|15358.6|15369.6|15358.6|4
1628148780000|2021-08-05 07:33:00|15370.6|15357.6|15369.6|15358.6|15370.6|15358.6|15369.6|15357.6|8
1628148800000|2021-08-05 07:33:20|15370.6||15369.6||15370.6||15369.6||5
1628148810000|2021-08-05 07:33:30|||||||||2
1628148820000|2021-08-05 07:33:40|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|3
1628148830000|2021-08-05 07:33:50|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|2
1628148840000|2021-08-05 07:34:00|15372.6|15361.6|15372.6|15360.6|15372.6|15361.6|15372.6|15360.6|7
1628148850000|2021-08-05 07:34:10|||||||||5
1628148860000|2021-08-05 07:34:20|15373.6|15361.6|15373.6|15362.6|15373.6|15362.6|15373.6|15361.6|5
1628148870000|2021-08-05 07:34:30|15374.6|15363.6|15372.6|15360.6|15374.6|15363.6|15372.6|15360.6|26
1628148880000|2021-08-05 07:34:40|15371.6||15371.6||15371.6||15371.6||24
1628148890000|2021-08-05 07:34:50|15372.6|15361.6|15370.6|15359.6|15372.6|15361.6|15370.6|15359.6|12
1628148900000|2021-08-05 07:35:00|15371.6||15370.6||15371.6||15370.6||14
1628148910000|2021-08-05 07:35:10|15371.6|15358.6|15369.6|15358.6|15371.6|15359.6|15369.6|15358.6|5
1628148920000|2021-08-05 07:35:20|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|15370.6|15358.6|3
1628148930000|2021-08-05 07:35:30|15372.6|15360.6|15372.6|15361.6|15372.6|15361.6|15371.6|15359.6|8
1628148940000|2021-08-05 07:35:40|15373.6|15362.6|15371.6|15359.6|15373.6|15362.6|15371.6|15359.6|49
1628148950000|2021-08-05 07:35:50|15372.6|15360.6|15371.6|15360.6|15372.6|15361.6|15371.6|15360.6|9
1628148960000|2021-08-05 07:36:00|15372.6|15361.6|15371.6|15360.6|15372.6|15361.6|15371.6|15360.6|13
1628148970000|2021-08-05 07:36:10|15370.6|15359.6|15372.6|15360.6|15372.6|15360.6|15370.6|15359.6|14
1628148980000|2021-08-05 07:36:20|15373.6|15361.6|15373.6|15361.6|15373.6|15361.6|15372.6|15360.6|8
1628148990000|2021-08-05 07:36:30||15362.6||15361.6||15362.6||15361.6|2
1628149000000|2021-08-05 07:36:40||15362.6||15362.6||15362.6||15361.6|0
1628149010000|2021-08-05 07:36:50|15374.6|15363.6|15373.6|15361.6|15375.6|15363.6|15373.6|15361.6|19
1628149020000|2021-08-05 07:37:00|15374.6|15362.6|15373.6|15361.6|15375.6|15363.6|15372.6|15360.6|21
1628149030000|2021-08-05 07:37:10|15374.6|15362.6|15374.6|15362.6|15374.6|15363.6|15374.6|15362.6|10
1628149040000|2021-08-05 07:37:20|15373.6|15363.6|15373.6|15362.6|15373.6|15363.6|15373.6|15362.6|3
1628149050000|2021-08-05 07:37:30|15372.6|15361.6|15373.6|15361.6|15374.6|15362.6|15372.6|15361.6|9
1628149060000|2021-08-05 07:37:40|15372.6|15360.6|15371.6|15360.6|15372.6|15360.6|15371.6|15360.6|3
1628149070000|2021-08-05 07:37:50|15372.6|15361.6|15372.6|15360.6|15372.6|15361.6|15372.6|15360.6|6
1628149080000|2021-08-05 07:38:00|15371.6|15361.6|15372.6|15360.6|15372.6|15361.6|15371.6|15360.6|12
1628149090000|2021-08-05 07:38:10|15371.6|15361.6|15371.6|15359.6|15372.6|15361.6|15371.6|15359.6|8
1628149100000|2021-08-05 07:38:20|15370.6|15360.6|15370.6|15358.6|15370.6|15360.6|15370.6|15358.6|5
1628149110000|2021-08-05 07:38:30|15371.6|15359.6|15370.6|15358.6|15371.6|15359.6|15370.6|15358.6|7
1628149120000|2021-08-05 07:38:40||15359.6||15358.6||15359.6||15358.6|1
1628149130000|2021-08-05 07:38:50|15369.6|15357.6|15369.6|15357.6|15369.6|15358.6|15369.6|15357.6|11
1628149140000|2021-08-05 07:39:00|15370.6|15358.6|15370.6|15358.6|15370.6|15359.6|15369.6|15357.6|23
1628149160000|2021-08-05 07:39:20|15369.6|15357.6|15369.6|15358.6|15371.6|15359.6|15369.6|15357.6|26
1628149170000|2021-08-05 07:39:30|15370.6|15357.6|15370.6|15358.6|15370.6|15359.6|15370.6|15357.6|6
1628149180000|2021-08-05 07:39:40|15369.6|15357.6|15369.6|15357.6|15369.6|15357.6|15369.6|15357.6|6
1628149190000|2021-08-05 07:39:50|15370.6|15358.6|15370.6|15358.6|15370.6|15358.6|15369.6|15357.6|8
1628149200000|2021-08-05 07:40:00|15369.6|15357.6|15367.6|15356.6|15369.6|15357.6|15367.6|15355.6|24
1628149210000|2021-08-05 07:40:10|15368.6|15357.6|15367.6|15356.6|15369.6|15357.6|15367.6|15356.6|3
1628149220000|2021-08-05 07:40:20|15368.6|15357.6|15369.6|15358.6|15370.6|15358.6|15368.6|15357.6|18
1628149230000|2021-08-05 07:40:30|15370.6|15357.6|15368.6|15356.6|15370.6|15357.6|15367.6|15356.6|19
1628149240000|2021-08-05 07:40:40||15357.6||15356.6||15357.6||15356.6|1
1628149260000|2021-08-05 07:41:00|15367.6|15357.6|15367.6|15356.6|15369.6|15357.6|15367.6|15355.6|9
1628149270000|2021-08-05 07:41:10|15366.6|15355.6|15366.6|15355.6|15366.6|15355.6|15366.6|15355.6|1
1628149280000|2021-08-05 07:41:20|15367.6|15354.6|15367.6|15356.6|15367.6|15356.6|15366.6|15354.6|36
1628149290000|2021-08-05 07:41:30|15368.6||15368.6||15368.6||15368.6||1
1628149300000|2021-08-05 07:41:40|15369.6|15357.6|15368.6|15357.6|15369.6|15358.6|15368.6|15357.6|5
1628149310000|2021-08-05 07:41:50|15369.6|15358.6|15370.6|15359.6|15370.6|15359.6|15369.6|15358.6|3
1628149320000|2021-08-05 07:42:00|15371.6|15358.6|15374.6|15362.6|15376.6|15365.6|15370.6|15358.6|106
1628149330000|2021-08-05 07:42:10|15371.6|15363.6|15371.6|15359.6|15371.6|15363.6|15371.6|15359.6|56
1628149340000|2021-08-05 07:42:20|15370.6|15358.6|15368.6|15357.6|15370.6|15358.6|15368.6|15357.6|6
1628149350000|2021-08-05 07:42:30|15369.6|15358.6|15369.6|15358.6|15369.6|15358.6|15368.6|15358.6|6
1628149370000|2021-08-05 07:42:50||15357.6||15358.6||15358.6||15357.6|6
1628149380000|2021-08-05 07:43:00|15370.6|15357.6|15370.6|15359.6|15370.6|15359.6|15370.6|15357.6|9
1628149390000|2021-08-05 07:43:10||15358.6||15358.6||15359.6||15358.6|1
1628149400000|2021-08-05 07:43:20|15369.6|15357.6|15369.6|15357.6|15369.6|15357.6|15369.6|15357.6|22
1628149410000|2021-08-05 07:43:30|15370.6|15358.6|15369.6|15358.6|15370.6|15359.6|15369.6|15357.6|20
1628149420000|2021-08-05 07:43:40|15370.6|15359.6|15371.6|15359.6|15371.6|15360.6|15370.6|15359.6|15
1628149430000|2021-08-05 07:43:50|15370.6|15360.6|15370.6|15358.6|15370.6|15360.6|15370.6|15358.6|8
1628149440000|2021-08-05 07:44:00|15369.6|15357.6|15369.6|15357.6|15369.6|15357.6|15368.6|15357.6|8
1628149450000|2021-08-05 07:44:10|15370.6|15358.6|15371.6|15359.6|15371.6|15359.6|15370.6|15357.6|5
1628149460000|2021-08-05 07:44:20|15370.6|15358.6|15370.6|15358.6|15370.6|15358.6|15370.6|15358.6|4
1628149470000|2021-08-05 07:44:30|15371.6|15359.6|15371.6|15359.6|15371.6|15359.6|15371.6|15359.6|4
1628149480000|2021-08-05 07:44:40|15372.6|15360.6|15372.6|15361.6|15372.6|15361.6|15372.6|15359.6|8
1628149490000|2021-08-05 07:44:50|15371.6|15360.6|15369.6|15358.6|15371.6|15360.6|15369.6|15358.6|5
1628149500000|2021-08-05 07:45:00|15370.6|15361.6|15372.6|15361.6|15374.6|15362.6|15370.6|15361.6|53
1628149510000|2021-08-05 07:45:10|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|2
1628149520000|2021-08-05 07:45:20|15372.6||15372.6||15372.6||15371.6||7
1628149530000|2021-08-05 07:45:30||15361.6||15361.6||15361.6||15361.6|0
1628149540000|2021-08-05 07:45:40|15373.6|15362.6|15373.6|15362.6|15373.6|15362.6|15373.6|15361.6|3
1628149550000|2021-08-05 07:45:50|15374.6||15374.6||15374.6||15374.6||3
1628149560000|2021-08-05 07:46:00|15373.6|15361.6|15373.6|15362.6|15373.6|15362.6|15373.6|15361.6|32
1628149570000|2021-08-05 07:46:10|15372.6|15361.6|15371.6|15360.6|15372.6|15361.6|15371.6|15360.6|6
1628149580000|2021-08-05 07:46:20||15359.6||15359.6||15359.6||15359.6|8
1628149590000|2021-08-05 07:46:30||15360.6||15360.6||15360.6||15359.6|2
1628149600000|2021-08-05 07:46:40|15372.6|15361.6|15371.6|15360.6|15372.6|15361.6|15371.6|15360.6|14
1628149610000|2021-08-05 07:46:50|15372.6|15361.6|15368.6|15356.6|15372.6|15361.6|15368.6|15356.6|89
1628149620000|2021-08-05 07:47:00|15366.6|15355.6|15372.6|15360.6|15372.6|15361.6|15366.6|15355.6|129
1628149630000|2021-08-05 07:47:10|15370.6|15359.6|15370.6|15358.6|15370.6|15359.6|15370.6|15358.6|11
1628149640000|2021-08-05 07:47:20|15371.6|15359.6|15372.6|15360.6|15372.6|15360.6|15371.6|15359.6|8
1628149650000|2021-08-05 07:47:30|15371.6|15359.6|15371.6|15360.6|15371.6|15360.6|15371.6|15359.6|5
1628149660000|2021-08-05 07:47:40|15370.6|15359.6|15371.6|15359.6|15371.6|15359.6|15370.6|15359.6|4
1628149670000|2021-08-05 07:47:50|15370.6||15370.6||15370.6||15370.6||2
1628149680000|2021-08-05 07:48:00|15371.6|15360.6|15371.6|15360.6|15372.6|15360.6|15371.6|15360.6|8
1628149690000|2021-08-05 07:48:10|15372.6|15361.6|15372.6|15360.6|15372.6|15361.6|15371.6|15360.6|5
1628149700000|2021-08-05 07:48:20|15373.6|15361.6|15374.6|15362.6|15374.6|15363.6|15373.6|15361.6|21
1628149710000|2021-08-05 07:48:30|15373.6|15363.6|15373.6|15362.6|15373.6|15363.6|15373.6|15362.6|5
1628149720000|2021-08-05 07:48:40|15372.6|15360.6|15373.6|15361.6|15374.6|15362.6|15372.6|15360.6|22
1628149730000|2021-08-05 07:48:50|15372.6|15360.6|15372.6|15360.6|15373.6|15361.6|15371.6|15360.6|5
1628149740000|2021-08-05 07:49:00|15373.6|15361.6|15373.6|15361.6|15374.6|15362.6|15372.6|15361.6|9
1628149750000|2021-08-05 07:49:10|15374.6|15362.6|15374.6|15363.6|15375.6|15363.6|15374.6|15362.6|15
1628149760000|2021-08-05 07:49:20|15375.6|15362.6|15374.6|15362.6|15375.6|15363.6|15373.6|15362.6|8
1628149770000|2021-08-05 07:49:30|15375.6|15363.6|15373.6|15362.6|15375.6|15363.6|15373.6|15362.6|12
1628149780000|2021-08-05 07:49:40|15374.6|15361.6|15372.6|15360.6|15374.6|15361.6|15372.6|15360.6|32
1628149790000|2021-08-05 07:49:50|15371.6|15361.6|15371.6|15360.6|15372.6|15361.6|15371.6|15360.6|3
1628149800000|2021-08-05 07:50:00|15370.6|15359.6|15371.6|15359.6|15371.6|15359.6|15370.6|15359.6|2
1628149810000|2021-08-05 07:50:10||15360.6||15359.6||15360.6||15359.6|1
1628149820000|2021-08-05 07:50:20|15370.6||15371.6||15371.6||15370.6||4
1628149830000|2021-08-05 07:50:30|15370.6|15360.6|15369.6|15358.6|15370.6|15360.6|15369.6|15358.6|2
1628149840000|2021-08-05 07:50:40|15370.6|15359.6|15370.6|15358.6|15371.6|15359.6|15370.6|15358.6|33
1628149850000|2021-08-05 07:50:50|15371.6|15359.6|15370.6|15358.6|15371.6|15360.6|15370.6|15358.6|15
1628149860000|2021-08-05 07:51:00|15369.6|15357.6|15369.6|15356.6|15370.6|15358.6|15368.6|15356.6|34
1628149870000|2021-08-05 07:51:10||15357.6||15358.6||15358.6||15357.6|0
1628149880000|2021-08-05 07:51:20|15370.6|15357.6|15372.6|15361.6|15372.6|15361.6|15370.6|15357.6|7
1628149890000|2021-08-05 07:51:30||15360.6||15360.6||15360.6||15360.6|2
1628149900000|2021-08-05 07:51:40|15371.6|15359.6|15370.6|15359.6|15371.6|15359.6|15370.6|15359.6|0
1628149920000|2021-08-05 07:52:00|15369.6|15358.6|15369.6|15358.6|15370.6|15358.6|15369.6|15357.6|7
1628149940000|2021-08-05 07:52:20|15368.6|15357.6|15368.6|15356.6|15368.6|15357.6|15368.6|15356.6|4
1628149950000|2021-08-05 07:52:30||15357.6||15356.6||15357.6||15356.6|2
1628149960000|2021-08-05 07:52:40||15357.6||15356.6||15357.6||15356.6|1
1628149970000|2021-08-05 07:52:50|15369.6|15357.6|15370.6|15358.6|15370.6|15358.6|15369.6|15357.6|14
1628149980000|2021-08-05 07:53:00|||||||||1
1628149990000|2021-08-05 07:53:10|15369.6|15359.6|15370.6|15358.6|15370.6|15359.6|15369.6|15358.6|6
1628150010000|2021-08-05 07:53:30||15359.6||15358.6||15359.6||15358.6|0
1628150020000|2021-08-05 07:53:40|15369.6|15357.6|15369.6|15358.6|15369.6|15358.6|15369.6|15357.6|3
1628150040000|2021-08-05 07:54:00|15370.6|15359.6|15369.6|15358.6|15370.6|15359.6|15369.6|15357.6|6
1628150050000|2021-08-05 07:54:10|15370.6||15369.6||15370.6||15369.6||4
1628150060000|2021-08-05 07:54:20|15370.6|15359.6|15369.6|15358.6|15370.6|15359.6|15369.6|15358.6|9
1628150070000|2021-08-05 07:54:30|15370.6|15359.6|15371.6|15359.6|15371.6|15359.6|15370.6|15359.6|10
1628150080000|2021-08-05 07:54:40||15360.6||15359.6||15360.6||15359.6|0
1628150090000|2021-08-05 07:54:50|15373.6|15360.6|15374.6|15363.6|15374.6|15363.6|15373.6|15359.6|28
1628150100000|2021-08-05 07:55:00|15373.6|15362.6|15373.6|15362.6|15373.6|15362.6|15372.6|15361.6|20
1628150110000|2021-08-05 07:55:10|15374.6||15373.6||15374.6||15373.6||4
1628150120000|2021-08-05 07:55:20|15374.6|15361.6|15373.6|15361.6|15374.6|15361.6|15373.6|15361.6|6
1628150130000|2021-08-05 07:55:30|15372.6|15362.6|15373.6|15362.6|15373.6|15362.6|15372.6|15362.6|1
1628150140000|2021-08-05 07:55:40|||||||||3
1628150150000|2021-08-05 07:55:50|15372.6|15361.6|15372.6|15360.6|15372.6|15361.6|15371.6|15360.6|13
1628150160000|2021-08-05 07:56:00|15370.6|15359.6|15369.6|15358.6|15370.6|15359.6|15369.6|15358.6|24
1628150180000|2021-08-05 07:56:20|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|15369.6|15359.6|15
1628150190000|2021-08-05 07:56:30|15371.6|15362.6|15372.6|15361.6|15373.6|15362.6|15371.6|15361.6|59
1628150200000|2021-08-05 07:56:40|15373.6|15362.6|15373.6|15361.6|15373.6|15362.6|15373.6|15361.6|3
1628150210000|2021-08-05 07:56:50||15362.6||15362.6||15362.6||15361.6|0
1628150220000|2021-08-05 07:57:00|||||||||3
1628150230000|2021-08-05 07:57:10||15361.6||15362.6||15362.6||15361.6|5
1628150240000|2021-08-05 07:57:20|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|12
1628150250000|2021-08-05 07:57:30|15373.6|15362.6|15373.6|15361.6|15373.6|15362.6|15372.6|15361.6|4
1628150260000|2021-08-05 07:57:40|15372.6||15372.6||15373.6||15372.6||29
1628150270000|2021-08-05 07:57:50|15373.6|15362.6|15373.6|15361.6|15373.6|15362.6|15373.6|15361.6|9
1628150280000|2021-08-05 07:58:00|15372.6|15362.6|15372.6|15361.6|15373.6|15362.6|15372.6|15361.6|13
1628150290000|2021-08-05 07:58:10|15373.6|15360.6|15372.6|15361.6|15373.6|15361.6|15372.6|15360.6|11
1628150300000|2021-08-05 07:58:20|15373.6|15362.6|15373.6|15362.6|15373.6|15362.6|15372.6|15361.6|14
1628150310000|2021-08-05 07:58:30|15372.6|15361.6|15376.6|15365.6|15376.6|15365.6|15372.6|15361.6|52
1628150320000|2021-08-05 07:58:40||15364.6||15365.6||15365.6||15364.6|11
1628150330000|2021-08-05 07:58:50|15377.6||15377.6||15377.6||15376.6||19
1628150340000|2021-08-05 07:59:00|15376.6|15366.6|15377.6|15366.6|15377.6|15366.6|15376.6|15366.6|11
1628150350000|2021-08-05 07:59:10|15376.6|15365.6|15378.6|15366.6|15378.6|15366.6|15376.6|15365.6|19
1628150360000|2021-08-05 07:59:20|15377.6|15367.6|15378.6|15367.6|15378.6|15367.6|15377.6|15365.6|21
1628150370000|2021-08-05 07:59:30|15377.6|15366.6|15378.6|15367.6|15378.6|15367.6|15377.6|15366.6|18
1628150380000|2021-08-05 07:59:40|15377.6|15366.6|15378.6|15367.6|15378.6|15367.6|15377.6|15366.6|15
1628150390000|2021-08-05 07:59:50|15377.6|15366.6|15377.6|15365.6|15379.6|15367.6|15377.6|15365.6|23
1628150400000|2021-08-05 08:00:00|15378.6|15367.6|15380.6|15368.6|15381.6|15369.6|15378.6|15367.6|38
1628150410000|2021-08-05 08:00:10|15379.6|15367.6|15378.6|15366.6|15379.6|15368.6|15377.6|15365.6|38
1628150420000|2021-08-05 08:00:20|15376.6|15364.6|15379.6|15367.6|15379.6|15367.6|15376.6|15364.6|119
1628150430000|2021-08-05 08:00:30|15378.6|15366.6|15376.6|15365.6|15378.6|15366.6|15376.6|15365.6|47
1628150440000|2021-08-05 08:00:40|15377.6|15364.6|15375.6|15364.6|15377.6|15364.6|15375.6|15364.6|28
1628150450000|2021-08-05 08:00:50|15374.6|15363.6|15375.6|15364.6|15376.6|15365.6|15374.6|15363.6|46
1628150460000|2021-08-05 08:01:00|15376.6|15365.6|15377.6|15365.6|15377.6|15366.6|15376.6|15365.6|65
1628150470000|2021-08-05 08:01:10|15376.6|15366.6|15376.6|15365.6|15377.6|15366.6|15376.6|15365.6|34
1628150480000|2021-08-05 08:01:20|15375.6|15364.6|15376.6|15364.6|15376.6|15365.6|15375.6|15364.6|28
1628150490000|2021-08-05 08:01:30|15375.6||15376.6||15376.6||15375.6||9
1628150500000|2021-08-05 08:01:40|15375.6||15375.6||15376.6||15375.6||17
1628150510000|2021-08-05 08:01:50|15376.6|15363.6|15373.6|15362.6|15376.6|15363.6|15373.6|15362.6|27
1628150520000|2021-08-05 08:02:00|15374.6|15361.6|15371.6|15359.6|15374.6|15361.6|15371.6|15359.6|59
1628150530000|2021-08-05 08:02:10|15369.6|15357.6|15366.6|15355.6|15369.6|15357.6|15366.6|15354.6|155
1628150540000|2021-08-05 08:02:20|15367.6|15356.6|15367.6|15356.6|15368.6|15356.6|15366.6|15355.6|24
1628150550000|2021-08-05 08:02:30|15366.6|15355.6|15367.6|15355.6|15367.6|15355.6|15366.6|15355.6|10
1628150560000|2021-08-05 08:02:40||15356.6||15356.6||15356.6||15356.6|0
1628150570000|2021-08-05 08:02:50|15368.6|15357.6|15368.6|15356.6|15368.6|15357.6|15367.6|15356.6|9
1628150580000|2021-08-05 08:03:00|15366.6|15354.6|15367.6|15356.6|15367.6|15356.6|15366.6|15354.6|18
1628150590000|2021-08-05 08:03:10|15368.6|15357.6|15369.6|15358.6|15370.6|15358.6|15368.6|15357.6|34
1628150600000|2021-08-05 08:03:20|15368.6|15357.6|15368.6|15357.6|15370.6|15359.6|15368.6|15357.6|37
1628150610000|2021-08-05 08:03:30|15369.6|15356.6|15366.6|15355.6|15369.6|15356.6|15366.6|15354.6|15
1628150620000|2021-08-05 08:03:40|15367.6|15356.6|15368.6|15357.6|15369.6|15357.6|15367.6|15356.6|13
1628150630000|2021-08-05 08:03:50|15369.6|15358.6|15369.6|15358.6|15370.6|15358.6|15369.6|15357.6|13
1628150640000|2021-08-05 08:04:00|15370.6|15359.6|15369.6|15358.6|15371.6|15359.6|15369.6|15358.6|4
1628150650000|2021-08-05 08:04:10|15370.6|15359.6|15371.6|15360.6|15371.6|15360.6|15370.6|15359.6|8
1628150660000|2021-08-05 08:04:20|15372.6|15361.6|15371.6|15359.6|15373.6|15362.6|15370.6|15359.6|47
1628150670000|2021-08-05 08:04:30|15370.6|15360.6|15374.6|15362.6|15374.6|15362.6|15370.6|15360.6|18
1628150680000|2021-08-05 08:04:40|15373.6|15361.6|15373.6|15361.6|15373.6|15361.6|15372.6|15361.6|1
1628150690000|2021-08-05 08:04:50|15372.6|15360.6|15371.6|15360.6|15373.6|15360.6|15371.6|15360.6|16
1628150700000|2021-08-05 08:05:00|15372.6|15361.6|15373.6|15362.6|15373.6|15362.6|15371.6|15361.6|5
1628150710000|2021-08-05 08:05:10|15374.6||15373.6||15374.6||15373.6||5
1628150720000|2021-08-05 08:05:20|15372.6|15361.6|15375.6|15364.6|15375.6|15364.6|15372.6|15361.6|31
1628150730000|2021-08-05 08:05:30|15374.6|15363.6|15374.6|15362.6|15374.6|15363.6|15374.6|15362.6|17
1628150740000|2021-08-05 08:05:40|15373.6|15361.6|15375.6|15363.6|15375.6|15363.6|15373.6|15361.6|17
1628150750000|2021-08-05 08:05:50|15374.6|15362.6|15374.6|15362.6|15374.6|15362.6|15373.6|15361.6|16
1628150760000|2021-08-05 08:06:00|15373.6|15361.6|15375.6|15363.6|15375.6|15363.6|15373.6|15361.6|25
1628150770000|2021-08-05 08:06:10|15374.6|15362.6|15374.6|15362.6|15374.6|15363.6|15373.6|15362.6|4
1628150780000|2021-08-05 08:06:20|15373.6|15361.6|15374.6|15362.6|15374.6|15362.6|15373.6|15361.6|22
1628150790000|2021-08-05 08:06:30|15373.6||15374.6||15374.6||15373.6||20
1628150800000|2021-08-05 08:06:40|15373.6|15361.6|15373.6|15361.6|15373.6|15362.6|15373.6|15361.6|15
1628150810000|2021-08-05 08:06:50||15362.6||15361.6||15362.6||15361.6|6
1628150820000|2021-08-05 08:07:00|15372.6|15362.6|15371.6|15359.6|15372.6|15362.6|15371.6|15359.6|23
1628150830000|2021-08-05 08:07:10||15360.6||15360.6||15360.6||15359.6|3
1628150840000|2021-08-05 08:07:20|15372.6|15361.6|15373.6|15362.6|15373.6|15362.6|15372.6|15361.6|7
1628150850000|2021-08-05 08:07:30||15361.6||15362.6||15362.6||15361.6|0
1628150860000|2021-08-05 08:07:40||15361.6||15362.6||15362.6||15361.6|11
1628150870000|2021-08-05 08:07:50||15361.6||15362.6||15362.6||15361.6|2
1628150880000|2021-08-05 08:08:00|15372.6|15361.6|15373.6|15361.6|15373.6|15362.6|15372.6|15360.6|34
1628150890000|2021-08-05 08:08:10|15372.6|15360.6|15371.6|15360.6|15372.6|15360.6|15371.6|15360.6|0
1628150900000|2021-08-05 08:08:20|15372.6||15372.6||15372.6||15372.6||2
1628150910000|2021-08-05 08:08:30||15361.6||15361.6||15361.6||15361.6|0
1628150920000|2021-08-05 08:08:40||15360.6||15361.6||15361.6||15360.6|4
1628150930000|2021-08-05 08:08:50|||||||||20
1628150940000|2021-08-05 08:09:00|15373.6|15362.6|15372.6|15360.6|15373.6|15362.6|15372.6|15360.6|13
1628150950000|2021-08-05 08:09:10|15371.6|15357.6|15369.6|15358.6|15371.6|15358.6|15368.6|15357.6|32
1628150960000|2021-08-05 08:09:20|15368.6|15357.6|15369.6|15357.6|15369.6|15358.6|15368.6|15356.6|27
1628150970000|2021-08-05 08:09:30|15368.6|15356.6|15369.6|15357.6|15369.6|15357.6|15368.6|15356.6|11
1628150980000|2021-08-05 08:09:40||15358.6||15357.6||15358.6||15357.6|15
1628150990000|2021-08-05 08:09:50|15368.6|15356.6|15368.6|15356.6|15368.6|15356.6|15368.6|15356.6|22
1628151000000|2021-08-05 08:10:00|15367.6|15357.6|15371.6|15360.6|15371.6|15360.6|15367.6|15357.6|36
1628151010000|2021-08-05 08:10:10|15369.6|15359.6|15367.6|15355.6|15369.6|15359.6|15367.6|15355.6|38
1628151020000|2021-08-05 08:10:20|15368.6|15356.6|15368.6|15357.6|15368.6|15357.6|15368.6|15355.6|23
1628151030000|2021-08-05 08:10:30|15367.6|15356.6|15366.6|15355.6|15367.6|15357.6|15366.6|15355.6|16
1628151040000|2021-08-05 08:10:40|15365.6|15354.6|15364.6|15352.6|15365.6|15354.6|15363.6|15351.6|26
1628151050000|2021-08-05 08:10:50||15353.6||15352.6||15353.6||15352.6|5
1628151060000|2021-08-05 08:11:00|15365.6|15353.6|15366.6|15355.6|15366.6|15355.6|15365.6|15352.6|16
1628151070000|2021-08-05 08:11:10|15368.6|15356.6|15368.6|15356.6|15368.6|15356.6|15368.6|15356.6|18
1628151080000|2021-08-05 08:11:20|||||||||1
1628151090000|2021-08-05 08:11:30|15367.6|15355.6|15367.6|15356.6|15367.6|15356.6|15367.6|15355.6|5
1628151100000|2021-08-05 08:11:40|15366.6|15355.6|15367.6|15355.6|15367.6|15355.6|15366.6|15355.6|10
1628151110000|2021-08-05 08:11:50|15366.6|15354.6|15366.6|15354.6|15366.6|15355.6|15366.6|15354.6|15
1628151120000|2021-08-05 08:12:00|15365.6|15355.6|15367.6|15355.6|15367.6|15356.6|15365.6|15355.6|18
1628151130000|2021-08-05 08:12:10||15356.6||15356.6||15356.6||15356.6|1
1628151140000|2021-08-05 08:12:20|15368.6|15357.6|15368.6|15357.6|15368.6|15357.6|15368.6|15357.6|5
1628151150000|2021-08-05 08:12:30|15367.6|15356.6|15368.6|15356.6|15368.6|15356.6|15367.6|15356.6|9
1628151160000|2021-08-05 08:12:40||15357.6||15356.6||15357.6||15356.6|5
1628151170000|2021-08-05 08:12:50|15369.6|15357.6|15369.6|15358.6|15369.6|15358.6|15369.6|15357.6|10
1628151180000|2021-08-05 08:13:00|15370.6|15359.6|15370.6|15358.6|15370.6|15359.6|15369.6|15358.6|18
1628151190000|2021-08-05 08:13:10|15369.6|15359.6|15367.6|15355.6|15369.6|15359.6|15367.6|15355.6|36
1628151200000|2021-08-05 08:13:20|15366.6|15356.6|15367.6|15355.6|15367.6|15356.6|15366.6|15355.6|10
1628151210000|2021-08-05 08:13:30|15368.6|15356.6|15368.6|15357.6|15368.6|15357.6|15368.6|15356.6|10
1628151220000|2021-08-05 08:13:40|15369.6|15358.6|15369.6|15357.6|15369.6|15358.6|15369.6|15357.6|7
1628151230000|2021-08-05 08:13:50|15368.6|15358.6|15368.6|15357.6|15368.6|15358.6|15368.6|15357.6|6
1628151240000|2021-08-05 08:14:00|15369.6|15356.6|15369.6|15357.6|15369.6|15357.6|15368.6|15356.6|13
1628151250000|2021-08-05 08:14:10|15370.6|15358.6|15369.6|15358.6|15370.6|15359.6|15369.6|15358.6|8
1628151260000|2021-08-05 08:14:20|15368.6|15357.6|15369.6|15357.6|15369.6|15358.6|15368.6|15357.6|7
1628151270000|2021-08-05 08:14:30|||||||||3
1628151280000|2021-08-05 08:14:40|||||||||2
1628151300000|2021-08-05 08:15:00|15370.6|15358.6|15371.6|15360.6|15371.6|15360.6|15370.6|15358.6|49
1628151310000|2021-08-05 08:15:10|15370.6|15359.6|15370.6|15358.6|15370.6|15359.6|15370.6|15358.6|9
1628151320000|2021-08-05 08:15:20|15369.6|15357.6|15369.6|15357.6|15369.6|15358.6|15369.6|15357.6|17
1628151330000|2021-08-05 08:15:30|15370.6|15358.6|15369.6|15358.6|15370.6|15358.6|15369.6|15357.6|18
1628151340000|2021-08-05 08:15:40||15357.6||15357.6||15358.6||15357.6|5
1628151350000|2021-08-05 08:15:50||15358.6||15358.6||15358.6||15358.6|6
1628151360000|2021-08-05 08:16:00|||||||||8
1628151370000|2021-08-05 08:16:10|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|10
1628151380000|2021-08-05 08:16:20|15371.6|15358.6|15371.6|15360.6|15371.6|15360.6|15371.6|15358.6|10
1628151390000|2021-08-05 08:16:30|15372.6||15372.6||15372.6||15371.6||21
1628151400000|2021-08-05 08:16:40|15373.6|15361.6|15373.6|15362.6|15373.6|15362.6|15373.6|15361.6|8
1628151410000|2021-08-05 08:16:50|15374.6|15363.6|15375.6|15364.6|15375.6|15364.6|15374.6|15363.6|15
1628151420000|2021-08-05 08:17:00|15376.6|15363.6|15376.6|15364.6|15376.6|15365.6|15375.6|15363.6|187
1628151430000|2021-08-05 08:17:10|15375.6|15363.6|15374.6|15363.6|15375.6|15363.6|15374.6|15363.6|32
1628151440000|2021-08-05 08:17:20|15372.6|15361.6|15371.6|15360.6|15372.6|15361.6|15371.6|15360.6|76
1628151450000|2021-08-05 08:17:30|15370.6|15359.6|15369.6|15358.6|15370.6|15359.6|15369.6|15358.6|5
1628151460000|2021-08-05 08:17:40|15370.6|15359.6|15368.6|15357.6|15372.6|15360.6|15368.6|15357.6|61
1628151470000|2021-08-05 08:17:50|15369.6|15358.6|15370.6|15358.6|15370.6|15358.6|15369.6|15357.6|7
1628151480000|2021-08-05 08:18:00|15371.6|15359.6|15371.6|15360.6|15372.6|15360.6|15371.6|15359.6|4
1628151490000|2021-08-05 08:18:10|15370.6|15359.6|15369.6|15357.6|15370.6|15359.6|15369.6|15357.6|44
1628151500000|2021-08-05 08:18:20|15368.6||15369.6||15369.6||15368.6||2
1628151510000|2021-08-05 08:18:30|15368.6||15368.6||15368.6||15368.6||5
1628151520000|2021-08-05 08:18:40|15369.6|15356.6|15369.6|15358.6|15369.6|15358.6|15369.6|15356.6|33
1628151530000|2021-08-05 08:18:50||15357.6||15357.6||15358.6||15357.6|1
1628151540000|2021-08-05 08:19:00|15368.6|15358.6|15368.6|15357.6|15368.6|15358.6|15368.6|15357.6|2
1628151550000|2021-08-05 08:19:10|15369.6|15358.6|15369.6|15358.6|15369.6|15358.6|15369.6|15358.6|27
1628151560000|2021-08-05 08:19:20|15368.6|15357.6|15367.6|15356.6|15368.6|15357.6|15367.6|15356.6|16
1628151570000|2021-08-05 08:19:30|15366.6|15355.6|15366.6|15355.6|15367.6|15356.6|15366.6|15355.6|52
1628151580000|2021-08-05 08:19:40|15367.6|15356.6|15368.6|15357.6|15368.6|15357.6|15367.6|15356.6|8
1628151590000|2021-08-05 08:19:50|15369.6|15358.6|15370.6|15359.6|15370.6|15359.6|15369.6|15358.6|27
1628151600000|2021-08-05 08:20:00|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|15370.6|15359.6|21
1628151610000|2021-08-05 08:20:10|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|15371.6|15360.6|12
1628151620000|2021-08-05 08:20:20|15371.6|15360.6|15371.6|15359.6|15371.6|15360.6|15370.6|15359.6|7
1628151630000|2021-08-05 08:20:30|15372.6|15360.6|15372.6|15360.6|15372.6|15360.6|15372.6|15360.6|29
1628151640000|2021-08-05 08:20:40|15371.6|15359.6|15370.6|15358.6|15372.6|15361.6|15370.6|15358.6|53
1628151650000|2021-08-05 08:20:50|15371.6|15359.6|15369.6|15358.6|15371.6|15359.6|15369.6|15358.6|8
1628151660000|2021-08-05 08:21:00|15368.6|15357.6|15368.6|15357.6|15369.6|15357.6|15368.6|15357.6|15
1628151670000|2021-08-05 08:21:10|15369.6|15358.6|15370.6|15359.6|15370.6|15359.6|15369.6|15358.6|6
1628151680000|2021-08-05 08:21:20|15369.6|15358.6|15368.6|15357.6|15369.6|15358.6|15368.6|15357.6|11
1628151690000|2021-08-05 08:21:30|||||||||3
1628151700000|2021-08-05 08:21:40|||||||||3
1628151710000|2021-08-05 08:21:50|15369.6|15358.6|15371.6|15360.6|15371.6|15360.6|15369.6|15358.6|16
1628151720000|2021-08-05 08:22:00|||||||||6
1628151730000|2021-08-05 08:22:10|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|11
1628151740000|2021-08-05 08:22:20|15371.6|15360.6|15372.6|15360.6|15372.6|15361.6|15371.6|15360.6|7
1628151750000|2021-08-05 08:22:30|15371.6|15361.6|15372.6|15360.6|15372.6|15361.6|15371.6|15360.6|13
1628151760000|2021-08-05 08:22:40|15371.6|15361.6|15371.6|15360.6|15371.6|15361.6|15371.6|15360.6|1
1628151770000|2021-08-05 08:22:50|15372.6|15361.6|15369.6|15358.6|15372.6|15361.6|15369.6|15358.6|36
1628151780000|2021-08-05 08:23:00|15370.6|15359.6|15371.6|15359.6|15371.6|15359.6|15369.6|15358.6|16
1628151790000|2021-08-05 08:23:10|15370.6|15360.6|15369.6|15358.6|15370.6|15360.6|15369.6|15358.6|10
1628151800000|2021-08-05 08:23:20|15370.6|15359.6|15371.6|15359.6|15371.6|15359.6|15369.6|15358.6|11
1628151810000|2021-08-05 08:23:30|15370.6|15358.6|15371.6|15360.6|15371.6|15360.6|15370.6|15358.6|3
1628151820000|2021-08-05 08:23:40|15372.6|15359.6|15372.6|15361.6|15372.6|15361.6|15372.6|15359.6|7
1628151830000|2021-08-05 08:23:50|15373.6|15362.6|15374.6|15362.6|15374.6|15363.6|15373.6|15362.6|31
1628151840000|2021-08-05 08:24:00|15375.6|15363.6|15376.6|15364.6|15376.6|15364.6|15375.6|15363.6|32
1628151850000|2021-08-05 08:24:10|15377.6|15365.6|15374.6|15362.6|15377.6|15365.6|15373.6|15362.6|31
1628151860000|2021-08-05 08:24:20|15373.6|15361.6|15372.6|15360.6|15373.6|15361.6|15372.6|15360.6|18
1628151870000|2021-08-05 08:24:30|15371.6|15361.6|15371.6|15360.6|15371.6|15361.6|15370.6|15359.6|12
1628151880000|2021-08-05 08:24:40|15372.6|15361.6|15373.6|15362.6|15373.6|15362.6|15372.6|15361.6|14
1628151890000|2021-08-05 08:24:50|15374.6|15363.6|15374.6|15362.6|15375.6|15363.6|15374.6|15362.6|14
1628151900000|2021-08-05 08:25:00|15373.6|15361.6|15372.6|15361.6|15374.6|15361.6|15372.6|15361.6|21
1628151910000|2021-08-05 08:25:10|15374.6|15362.6|15373.6|15361.6|15374.6|15362.6|15373.6|15361.6|37
1628151920000|2021-08-05 08:25:20|15374.6|15362.6|15375.6|15362.6|15375.6|15362.6|15373.6|15362.6|17
1628151930000|2021-08-05 08:25:30|15374.6|15363.6|15376.6|15364.6|15376.6|15364.6|15374.6|15363.6|13
1628151940000|2021-08-05 08:25:40|15375.6|15365.6|15377.6|15364.6|15377.6|15365.6|15375.6|15364.6|20
1628151950000|2021-08-05 08:25:50|15376.6|15366.6|15377.6|15366.6|15377.6|15366.6|15376.6|15364.6|10
1628151960000|2021-08-05 08:26:00|15376.6|15365.6|15377.6|15366.6|15377.6|15366.6|15376.6|15364.6|37
1628151970000|2021-08-05 08:26:10|15378.6|15365.6|15377.6|15366.6|15378.6|15366.6|15377.6|15365.6|16
1628151980000|2021-08-05 08:26:20|15378.6|15365.6|15377.6|15365.6|15378.6|15365.6|15376.6|15364.6|20
1628151990000|2021-08-05 08:26:30|15376.6|15364.6|15376.6|15365.6|15376.6|15365.6|15375.6|15364.6|20
1628152000000|2021-08-05 08:26:40|15377.6|15364.6|15377.6|15365.6|15377.6|15366.6|15376.6|15364.6|19
1628152010000|2021-08-05 08:26:50|15376.6|15366.6|15376.6|15364.6|15376.6|15366.6|15376.6|15364.6|20
1628152020000|2021-08-05 08:27:00|15373.6|15363.6|15372.6|15360.6|15373.6|15363.6|15371.6|15359.6|47
1628152030000|2021-08-05 08:27:10|15371.6||15373.6||15373.6||15371.6||24
1628152040000|2021-08-05 08:27:20|15372.6|15361.6|15373.6|15361.6|15373.6|15361.6|15372.6|15360.6|20
1628152050000|2021-08-05 08:27:30|15374.6|15362.6|15375.6|15363.6|15375.6|15363.6|15373.6|15361.6|29
1628152060000|2021-08-05 08:27:40|15374.6|15362.6|15374.6|15362.6|15374.6|15362.6|15373.6|15361.6|18
1628152070000|2021-08-05 08:27:50|15373.6|15361.6|15372.6|15361.6|15373.6|15361.6|15370.6|15358.6|29
1628152080000|2021-08-05 08:28:00|15373.6|15360.6|15371.6|15359.6|15374.6|15362.6|15371.6|15359.6|95
1628152090000|2021-08-05 08:28:10|15372.6|15358.6|15369.6|15357.6|15372.6|15359.6|15369.6|15356.6|92
1628152100000|2021-08-05 08:28:20|15370.6|15359.6|15371.6|15359.6|15371.6|15359.6|15370.6|15359.6|23
1628152110000|2021-08-05 08:28:30|15373.6|15362.6|15376.6|15363.6|15376.6|15363.6|15373.6|15362.6|42
1628152120000|2021-08-05 08:28:40|15375.6|15364.6|15377.6|15365.6|15378.6|15365.6|15375.6|15364.6|51
1628152130000|2021-08-05 08:28:50|15376.6|15364.6|15379.6|15365.6|15379.6|15366.6|15376.6|15363.6|32
1628152140000|2021-08-05 08:29:00|15378.6|15366.6|15378.6|15365.6|15379.6|15366.6|15377.6|15365.6|36
1628152150000|2021-08-05 08:29:10|15379.6|15366.6|15380.6|15367.6|15380.6|15367.6|15378.6|15366.6|31
1628152160000|2021-08-05 08:29:20|15379.6|15365.6|15378.6|15366.6|15379.6|15366.6|15377.6|15365.6|18
1628152170000|2021-08-05 08:29:30|15379.6|15365.6|15378.6|15365.6|15379.6|15365.6|15377.6|15365.6|20
1628152180000|2021-08-05 08:29:40|15377.6|15366.6|15379.6|15366.6|15379.6|15366.6|15377.6|15366.6|20
1628152190000|2021-08-05 08:29:50|15380.6|15368.6|15379.6|15366.6|15380.6|15368.6|15379.6|15366.6|20
1628152200000|2021-08-05 08:30:00|15385.6|15361.6|15384.9|15360.9|15385.8|15361.8|15384.9|15360.9|0
1628152210000|2021-08-05 08:30:10|15384.6|15360.6|15384.9|15360.9|15384.9|15360.9|15384.6|15360.6|0
1628152220000|2021-08-05 08:30:20|15385.4|15361.4|15384.9|15360.9|15385.8|15361.8|15384.9|15360.9|0
1628152230000|2021-08-05 08:30:30|15385.4|15361.4|15384.9|15360.9|15385.8|15361.8|15384.9|15360.9|0
1628152240000|2021-08-05 08:30:40|15384.7|15360.7|15383.3|15359.3|15384.9|15360.9|15383.3|15359.3|0
1628152250000|2021-08-05 08:30:50|15383.7|15359.7|15384.9|15360.9|15384.9|15360.9|15383.7|15359.7|0
1628152260000|2021-08-05 08:31:00|15385.8|15361.8|15384.9|15360.9|15385.8|15361.8|15384.9|15360.9|0
1628152270000|2021-08-05 08:31:10|15385.8|15361.8|15384.6|15360.6|15386.2|15362.2|15384.6|15360.6|0
1628152280000|2021-08-05 08:31:20|15383.7|15359.7|15383.7|15359.7|15383.7|15359.7|15383.7|15359.7|0
1628152290000|2021-08-05 08:31:30|15384.6|15360.6|15384.3|15360.3|15384.6|15360.6|15384.3|15360.3|0
1628152300000|2021-08-05 08:31:40|15385.2|15361.2|15385.5|15361.5|15385.5|15361.5|15384.4|15360.4|0
1628152310000|2021-08-05 08:31:50|15384.6|15360.6|15384.6|15360.6|15384.6|15360.6|15384.6|15360.6|0
1628152320000|2021-08-05 08:32:00|15384.3|15360.3|15384.3|15360.3|15385.3|15361.3|15384.3|15360.3|0
1628152330000|2021-08-05 08:32:10|15383.9|15359.9|15383.9|15359.9|15384.1|15360.1|15383.9|15359.9|0
1628152340000|2021-08-05 08:32:20|15383|15359|15383|15359|15383.9|15359.9|15383|15359|0
1628152350000|2021-08-05 08:32:30|15382.8|15358.8|15382.7|15358.7|15382.8|15358.8|15382.7|15358.7|0
1628152360000|2021-08-05 08:32:40|15382.8|15358.8|15381.8|15357.8|15382.8|15358.8|15381.8|15357.8|0
1628152370000|2021-08-05 08:32:50|15380.8|15356.8|15379.3|15355.3|15380.8|15356.8|15379.3|15355.3|0
1628152380000|2021-08-05 08:33:00|15379.4|15355.4|15380.5|15356.5|15380.5|15356.5|15379.3|15355.3|0
1628152390000|2021-08-05 08:33:10|15380.7|15356.7|15381.8|15357.8|15381.8|15357.8|15380.7|15356.7|0
1628152400000|2021-08-05 08:33:20|15381.6|15357.6|15381.8|15357.8|15381.8|15357.8|15380.5|15356.5|0
1628152420000|2021-08-05 08:33:40|15381.9|15357.9|15382.1|15358.1|15382.1|15358.1|15380.8|15356.8|0
1628152430000|2021-08-05 08:33:50|15381.9|15357.9|15383.3|15359.3|15383.3|15359.3|15381.9|15357.9|0
1628152440000|2021-08-05 08:34:00|15383.7|15359.7|15383.7|15359.7|15383.7|15359.7|15383.3|15359.3|0
1628152450000|2021-08-05 08:34:10|15383.5|15359.5|15382.4|15358.4|15383.7|15359.7|15382.4|15358.4|0
1628152460000|2021-08-05 08:34:20|15382.6|15358.6|15383.7|15359.7|15383.7|15359.7|15382.6|15358.6|0
1628152470000|2021-08-05 08:34:30|15383.5|15359.5|15382.7|15358.7|15384|15360|15382.7|15358.7|0
1628152480000|2021-08-05 08:34:40|15383.7|15359.7|15384|15360|15384|15360|15383.7|15359.7|0
1628152500000|2021-08-05 08:35:00|15383.7|15359.7|15383.7|15359.7|15383.7|15359.7|15382.4|15358.4|1635
1628152510000|2021-08-05 08:35:10|15383.5|15359.5|15383.7|15359.7|15383.7|15359.7|15383.5|15359.5|0
1628152530000|2021-08-05 08:35:30|15384.6|15360.6|15384|15360|15384.9|15360.9|15383.7|15359.7|0
1628152550000|2021-08-05 08:35:50|15384.9|15360.9|15382.7|15358.7|15384.9|15360.9|15382.7|15358.7|0
1628152560000|2021-08-05 08:36:00|15382.9|15358.9|15384|15360|15384|15360|15382.9|15358.9|0
1628152570000|2021-08-05 08:36:10|15383.1|15359.1|15382.9|15358.9|15383.1|15359.1|15382.9|15358.9|0
1628152580000|2021-08-05 08:36:20|15383.1|15359.1|15384|15360|15384|15360|15383.1|15359.1|0
1628152600000|2021-08-05 08:36:40|15384.3|15360.3|15384.3|15360.3|15384.3|15360.3|15384.3|15360.3|0
1628152610000|2021-08-05 08:36:50|15384|15360|15384.1|15360.1|15384.1|15360.1|15383.1|15359.1|0
1628152620000|2021-08-05 08:37:00|15384|15360|15384.3|15360.3|15384.3|15360.3|15383.1|15359.1|0
1628152630000|2021-08-05 08:37:10|15385.2|15361.2|15385.2|15361.2|15385.4|15361.4|15385.2|15361.2|0
1628152640000|2021-08-05 08:37:20|15385.4|15361.4|15385.6|15361.6|15385.6|15361.6|15385.4|15361.4|0
1628152660000|2021-08-05 08:37:40|15385.4|15361.4|15384.8|15360.8|15385.6|15361.6|15384.3|15360.3|0
1628152670000|2021-08-05 08:37:50|15385.2|15361.2|15383.1|15359.1|15385.2|15361.2|15383.1|15359.1|0
1628152680000|2021-08-05 08:38:00|15383.5|15359.5|15383.5|15359.5|15384.6|15360.6|15383.1|15359.1|0
1628152690000|2021-08-05 08:38:10|15384|15360|15384.5|15360.5|15384.8|15360.8|15384|15360|0
1628152700000|2021-08-05 08:38:20|15384.6|15360.6|15384.8|15360.8|15385.3|15361.3|15384.6|15360.6|0
1628152710000|2021-08-05 08:38:30|15385.7|15361.7|15385.3|15361.3|15385.7|15361.7|15384.8|15360.8|0
1628152720000|2021-08-05 08:38:40|15384.8|15360.8|15384.5|15360.5|15384.8|15360.8|15384.5|15360.5|0
1628152730000|2021-08-05 08:38:50|15384.6|15360.6|15384.5|15360.5|15384.8|15360.8|15384.5|15360.5|0
1628152740000|2021-08-05 08:39:00|15384.6|15360.6|15384|15360|15384.8|15360.8|15383.5|15359.5|0
1628152750000|2021-08-05 08:39:10|15384.2|15360.2|15385.9|15361.9|15387|15363|15384.2|15360.2|0
1628152760000|2021-08-05 08:39:20|15385.7|15361.7|15384.8|15360.8|15385.9|15361.9|15384.5|15360.5|0
1628152770000|2021-08-05 08:39:30|15384.6|15360.6|15385.7|15361.7|15385.7|15361.7|15384.5|15360.5|0
1628152780000|2021-08-05 08:39:40|15386|15362|15386|15362|15387|15363|15385.7|15361.7|0
1628152790000|2021-08-05 08:39:50|15387|15363|15388.2|15364.2|15388.2|15364.2|15387|15363|0
1628152800000|2021-08-05 08:40:00|15387.3|15363.3|15387|15363|15387.3|15363.3|15387|15363|0
1628152820000|2021-08-05 08:40:20|15386|15362|15387.3|15363.3|15387.3|15363.3|15386|15362|0
1628152830000|2021-08-05 08:40:30|15387.8|15363.8|15387|15363|15388.2|15364.2|15387|15363|0
1628152840000|2021-08-05 08:40:40|15386.6|15362.6|15386.3|15362.3|15386.6|15362.6|15386.3|15362.3|0
1628152850000|2021-08-05 08:40:50|15386.5|15362.5|15387.2|15363.2|15387.4|15363.4|15386.3|15362.3|0
1628152860000|2021-08-05 08:41:00|15388.2|15364.2|15388.2|15364.2|15388.2|15364.2|15388.2|15364.2|0
1628152870000|2021-08-05 08:41:10|15388.3|15364.3|15388.3|15364.3|15389.2|15365.2|15388.3|15364.3|0
1628152880000|2021-08-05 08:41:20|15388|15364|15388.8|15364.8|15389.9|15365.9|15388|15364|0
1628152890000|2021-08-05 08:41:30|15389.2|15365.2|15389.9|15365.9|15389.9|15365.9|15389.2|15365.2|0
1628152900000|2021-08-05 08:41:40|15389.7|15365.7|15388.6|15364.6|15389.9|15365.9|15388.6|15364.6|0
1628152910000|2021-08-05 08:41:50|15389.1|15365.1|15388.6|15364.6|15389.9|15365.9|15388.6|15364.6|0
1628152920000|2021-08-05 08:42:00|15388.8|15364.8|15389.9|15365.9|15389.9|15365.9|15388.8|15364.8|0
1628152930000|2021-08-05 08:42:10|15390.2|15366.2|15390.2|15366.2|15390.2|15366.2|15390|15366|0
1628152940000|2021-08-05 08:42:20|15389.3|15365.3|15389|15365|15389.3|15365.3|15389|15365|0
1628152950000|2021-08-05 08:42:30|15389.9|15365.9|15389.9|15365.9|15389.9|15365.9|15389|15365|0
1628152960000|2021-08-05 08:42:40|15390.9|15366.9|15390.9|15366.9|15390.9|15366.9|15390.9|15366.9|0
1628152970000|2021-08-05 08:42:50|15392|15368|15393.2|15369.2|15393.2|15369.2|15392|15368|0
1628152980000|2021-08-05 08:43:00|15392.9|15368.9|15390.7|15366.7|15392.9|15368.9|15390.7|15366.7|0
1628152990000|2021-08-05 08:43:10|15391.2|15367.2|15391.7|15367.7|15391.7|15367.7|15390.7|15366.7|0
1628153030000|2021-08-05 08:43:50|15392.1|15368.1|15391.7|15367.7|15392.6|15368.6|15391.7|15367.7|0
1628153040000|2021-08-05 08:44:00|15392.1|15368.1|15391.7|15367.7|15392.1|15368.1|15391.7|15367.7|0
1628153050000|2021-08-05 08:44:10|15392.6|15368.6|15392.6|15368.6|15392.6|15368.6|15392.6|15368.6|0
1628153060000|2021-08-05 08:44:20|15391.7|15367.7|15393.2|15369.2|15393.2|15369.2|15391.7|15367.7|0
1628153070000|2021-08-05 08:44:30|15392.9|15368.9|15392.9|15368.9|15392.9|15368.9|15392.9|15368.9|0
1628153110000|2021-08-05 08:45:10|15393.1|15369.1|15392.9|15368.9|15393.1|15369.1|15392.9|15368.9|0
1628153120000|2021-08-05 08:45:20|15393.2|15369.2|15392.9|15368.9|15393.2|15369.2|15392.9|15368.9|0
1628153130000|2021-08-05 08:45:30|15392.6|15368.6|15391.7|15367.7|15392.6|15368.6|15391.7|15367.7|0
1628153140000|2021-08-05 08:45:40|15391.5|15367.5|15391.3|15367.3|15391.7|15367.7|15391.3|15367.3|0
1628153150000|2021-08-05 08:45:50|15392.3|15368.3|15392.6|15368.6|15392.6|15368.6|15392.3|15368.3|0
1628153160000|2021-08-05 08:46:00|15392.3|15368.3|15391.3|15367.3|15392.3|15368.3|15391.3|15367.3|0
1628153170000|2021-08-05 08:46:10|15391.8|15367.8|15390.4|15366.4|15391.8|15367.8|15390.1|15366.1|0
1628153190000|2021-08-05 08:46:30|15389.5|15365.5|15389.5|15365.5|15389.5|15365.5|15389.5|15365.5|0
1628153210000|2021-08-05 08:46:50|15389.7|15365.7|15389.5|15365.5|15390.7|15366.7|15389.5|15365.5|0
1628153220000|2021-08-05 08:47:00|15389.8|15365.8|15389.8|15365.8|15389.8|15365.8|15389.7|15365.7|0
1628153230000|2021-08-05 08:47:10|15390.7|15366.7|15390.7|15366.7|15390.7|15366.7|15389.8|15365.8|0
1628153240000|2021-08-05 08:47:20|15391.1|15367.1|15391.1|15367.1|15391.1|15367.1|15391.1|15367.1|0
1628153250000|2021-08-05 08:47:30|15390.9|15366.9|15391.1|15367.1|15391.1|15367.1|15390.7|15366.7|0
1628153280000|2021-08-05 08:48:00|15391.2|15367.2|15392.3|15368.3|15392.3|15368.3|15391.2|15367.2|0
1628153290000|2021-08-05 08:48:10|15393.2|15369.2|15393.2|15369.2|15393.2|15369.2|15392.3|15368.3|0
1628153300000|2021-08-05 08:48:20|15392.3|15368.3|15392.3|15368.3|15392.3|15368.3|15392.3|15368.3|0
1628153310000|2021-08-05 08:48:30|15393.2|15369.2|15393.6|15369.6|15393.6|15369.6|15393.2|15369.2|0
1628153320000|2021-08-05 08:48:40|15393.1|15369.1|15392.7|15368.7|15393.6|15369.6|15392.7|15368.7|0
1628153330000|2021-08-05 08:48:50|15393.6|15369.6|15394.2|15370.2|15394.2|15370.2|15393.6|15369.6|0
1628153340000|2021-08-05 08:49:00|15395.2|15371.2|15394.2|15370.2|15395.2|15371.2|15393.6|15369.6|0
1628153350000|2021-08-05 08:49:10|15395.2|15371.2|15391.9|15367.9|15395.5|15371.5|15391|15367|0
1628153390000|2021-08-05 08:49:50|15391|15367|15391.9|15367.9|15391.9|15367.9|15391|15367|0
1628153400000|2021-08-05 08:50:00|15391.6|15367.6|15391.9|15367.9|15391.9|15367.9|15391.6|15367.6|0
1628153420000|2021-08-05 08:50:20|15391.7|15367.7|15391.6|15367.6|15391.7|15367.7|15391.6|15367.6|0
1628153440000|2021-08-05 08:50:40|15391.7|15367.7|15391.9|15367.9|15391.9|15367.9|15391.7|15367.7|0
1628153450000|2021-08-05 08:50:50|15391.7|15367.7|15391.9|15367.9|15391.9|15367.9|15391.7|15367.7|0
1628153460000|2021-08-05 08:51:00|15392|15368|15393.1|15369.1|15393.1|15369.1|15392|15368|0
1628153470000|2021-08-05 08:51:10|15393.6|15369.6|15394.2|15370.2|15394.4|15370.4|15393.3|15369.3|0
1628153480000|2021-08-05 08:51:20|15394.4|15370.4|15394.1|15370.1|15394.4|15370.4|15394.1|15370.1|0
1628153490000|2021-08-05 08:51:30|15394.4|15370.4|15394.4|15370.4|15394.4|15370.4|15394.2|15370.2|0
1628153510000|2021-08-05 08:51:50|15393.5|15369.5|15393.5|15369.5|15393.5|15369.5|15393.1|15369.1|0
1628153520000|2021-08-05 08:52:00|15393.3|15369.3|15393.1|15369.1|15393.5|15369.5|15392.2|15368.2|0
1628153530000|2021-08-05 08:52:10|15393.3|15369.3|15392.2|15368.2|15393.3|15369.3|15392.2|15368.2|0
1628153540000|2021-08-05 08:52:20|15391.3|15367.3|15391.3|15367.3|15391.8|15367.8|15391.3|15367.3|0
1628153550000|2021-08-05 08:52:30|15391.1|15367.1|15391|15367|15391.1|15367.1|15391|15367|0
1628153570000|2021-08-05 08:52:50|15391.1|15367.1|15390|15366|15391.1|15367.1|15390|15366|0
1628153580000|2021-08-05 08:53:00|15389.9|15365.9|15390|15366|15390|15366|15388.8|15364.8|0
1628153590000|2021-08-05 08:53:10|15390.5|15366.5|15390.5|15366.5|15390.5|15366.5|15390.5|15366.5|0
1628153600000|2021-08-05 08:53:20|15391|15367|15390.5|15366.5|15391|15367|15390.5|15366.5|0
1628153610000|2021-08-05 08:53:30|15391|15367|15391.4|15367.4|15391.4|15367.4|15391|15367|0
1628153620000|2021-08-05 08:53:40|15391|15367|15390.5|15366.5|15391.4|15367.4|15390.5|15366.5|0
1628153630000|2021-08-05 08:53:50|15391|15367|15391.8|15367.8|15391.8|15367.8|15390.5|15366.5|0
1628153640000|2021-08-05 08:54:00|15391.6|15367.6|15391.6|15367.6|15391.8|15367.8|15390.5|15366.5|0
1628153650000|2021-08-05 08:54:10|15391.8|15367.8|15391.8|15367.8|15391.8|15367.8|15391.8|15367.8|0
1628153660000|2021-08-05 08:54:20|15391.6|15367.6|15390.5|15366.5|15391.6|15367.6|15390.5|15366.5|0
1628153670000|2021-08-05 08:54:30|15391.4|15367.4|15392.1|15368.1|15392.1|15368.1|15391.3|15367.3|0
1628153680000|2021-08-05 08:54:40|15391.9|15367.9|15392.1|15368.1|15392.1|15368.1|15391.8|15367.8|0
1628153690000|2021-08-05 08:54:50|15391.9|15367.9|15392.6|15368.6|15393|15369|15391.8|15367.8|0
1628153700000|2021-08-05 08:55:00|15393|15369|15391.8|15367.8|15393|15369|15391.8|15367.8|0
1628153720000|2021-08-05 08:55:20|15392.1|15368.1|15392.1|15368.1|15392.1|15368.1|15391.9|15367.9|0
1628153730000|2021-08-05 08:55:30|15393|15369|15392.1|15368.1|15393|15369|15392.1|15368.1|0
1628153740000|2021-08-05 08:55:40|15392.6|15368.6|15392.1|15368.1|15392.6|15368.6|15392.1|15368.1|0
1628153750000|2021-08-05 08:55:50|15391.2|15367.2|15391|15367|15391.2|15367.2|15391|15367|0
1628153760000|2021-08-05 08:56:00|15390.9|15366.9|15391.8|15367.8|15391.8|15367.8|15390.9|15366.9|0
1628153770000|2021-08-05 08:56:10|15390.9|15366.9|15390.9|15366.9|15391.8|15367.8|15390.9|15366.9|0
1628153780000|2021-08-05 08:56:20|15391.3|15367.3|15390.9|15366.9|15391.3|15367.3|15390.9|15366.9|0
1628153790000|2021-08-05 08:56:30|15390.7|15366.7|15390.5|15366.5|15390.9|15366.9|15390.5|15366.5|0
1628153830000|2021-08-05 08:57:10|15389.6|15365.6|15385.8|15361.8|15389.6|15365.6|15385.8|15361.8|0
1628153840000|2021-08-05 08:57:20|15386|15362|15386|15362|15386|15362|15386|15362|0
1628153860000|2021-08-05 08:57:40|15384.2|15360.2|15383.8|15359.8|15384.8|15360.8|15383.8|15359.8|0
1628153870000|2021-08-05 08:57:50|15384.8|15360.8|15384.8|15360.8|15384.8|15360.8|15383.8|15359.8|0
1628153880000|2021-08-05 08:58:00|15384.9|15360.9|15384.8|15360.8|15385.1|15361.1|15384.8|15360.8|0
1628153910000|2021-08-05 08:58:30|15385.1|15361.1|15385.1|15361.1|15385.1|15361.1|15384.9|15360.9|0
1628153920000|2021-08-05 08:58:40|15386|15362|15386|15362|15386|15362|15386|15362|0
1628153930000|2021-08-05 08:58:50|15386.2|15362.2|15384.8|15360.8|15386.3|15362.3|15384.8|15360.8|0
1628153940000|2021-08-05 08:59:00|15384.3|15360.3|15383.8|15359.8|15384.3|15360.3|15383.8|15359.8|0
1628153950000|2021-08-05 08:59:10|15384.8|15360.8|15384.8|15360.8|15384.9|15360.9|15383.8|15359.8|0
1628153960000|2021-08-05 08:59:20|15384.9|15360.9|15385.1|15361.1|15385.1|15361.1|15384.9|15360.9|0
1628153970000|2021-08-05 08:59:30|15384.9|15360.9|15384.2|15360.2|15385.1|15361.1|15384.2|15360.2|0
1628153980000|2021-08-05 08:59:40|15385.1|15361.1|15385.1|15361.1|15385.1|15361.1|15385.1|15361.1|0
1628154000000|2021-08-05 09:00:00|15358.6|15345.6|15359.6|15346.6|15359.6|15346.6|15357.6|15345.6|23
1628154010000|2021-08-05 09:00:10|15358.6|15349.6|15362.6|15350.6|15363.6|15350.6|15358.6|15349.6|18
1628154020000|2021-08-05 09:00:20|15363.6|15351.6|15363.6|15350.6|15364.6|15351.6|15362.6|15350.6|67
1628154030000|2021-08-05 09:00:30|15364.6|15351.6|15364.6|15352.6|15365.6|15352.6|15364.6|15351.6|41
1628154040000|2021-08-05 09:00:40|15365.6|15353.6|15366.6|15354.6|15366.6|15354.6|15364.6|15353.6|38
1628154050000|2021-08-05 09:00:50|15367.6|15355.6|15365.6|15353.6|15367.6|15356.6|15365.6|15353.6|21
1628154060000|2021-08-05 09:01:00|15364.6|15354.6|15363.6|15351.6|15364.6|15354.6|15363.6|15351.6|21
1628154070000|2021-08-05 09:01:10|15364.6|15352.6|15363.6|15352.6|15365.6|15353.6|15363.6|15352.6|7
1628154080000|2021-08-05 09:01:20|15364.6||15363.6||15364.6||15363.6||4
1628154090000|2021-08-05 09:01:30|15364.6||15364.6||15364.6||15364.6||2
1628154100000|2021-08-05 09:01:40|15365.6|15353.6|15365.6|15354.6|15365.6|15354.6|15365.6|15353.6|5
1628154110000|2021-08-05 09:01:50|15364.6|15352.6|15364.6|15353.6|15365.6|15353.6|15363.6|15352.6|16
1628154120000|2021-08-05 09:02:00|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|3
1628154130000|2021-08-05 09:02:10|15362.6|15351.6|15363.6|15351.6|15364.6|15353.6|15362.6|15351.6|29
1628154140000|2021-08-05 09:02:20|15362.6|15350.6|15362.6|15350.6|15362.6|15350.6|15360.6|15349.6|21
1628154150000|2021-08-05 09:02:30|15361.6||15361.6||15362.6||15361.6||4
1628154160000|2021-08-05 09:02:40|15362.6|15351.6|15363.6|15351.6|15363.6|15351.6|15361.6|15351.6|12
1628154170000|2021-08-05 09:02:50|15364.6|15352.6|15362.6|15351.6|15364.6|15352.6|15362.6|15351.6|6
1628154180000|2021-08-05 09:03:00|15363.6||15363.6||15363.6||15363.6||2
1628154190000|2021-08-05 09:03:10|15364.6|15352.6|15364.6|15353.6|15364.6|15353.6|15364.6|15352.6|3
1628154200000|2021-08-05 09:03:20|15363.6|15351.6|15363.6|15351.6|15363.6|15351.6|15363.6|15351.6|18
1628154210000|2021-08-05 09:03:30|15364.6|15353.6|15363.6|15352.6|15364.6|15353.6|15363.6|15352.6|16
1628154220000|2021-08-05 09:03:40|15364.6|15353.6|15364.6|15353.6|15364.6|15353.6|15363.6|15353.6|8
1628154230000|2021-08-05 09:03:50|||||||||2
1628154240000|2021-08-05 09:04:00|15365.6||15365.6||15365.6||15364.6||9
1628154250000|2021-08-05 09:04:10||15354.6||15354.6||15354.6||15354.6|0
1628154260000|2021-08-05 09:04:20|15366.6|15355.6|15366.6|15355.6|15366.6|15355.6|15366.6|15355.6|3
1628154270000|2021-08-05 09:04:30|15365.6|15354.6|15364.6|15353.6|15365.6|15354.6|15364.6|15353.6|9
1628154280000|2021-08-05 09:04:40|15365.6|15354.6|15365.6|15354.6|15365.6|15354.6|15364.6|15354.6|3
1628154290000|2021-08-05 09:04:50|||||||||1
1628154300000|2021-08-05 09:05:00|15366.6|15353.6|15363.6|15352.6|15366.6|15353.6|15362.6|15351.6|23
1628154320000|2021-08-05 09:05:20|15364.6|15351.6|15362.6|15351.6|15364.6|15351.6|15362.6|15351.6|12
1628154330000|2021-08-05 09:05:30|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|5
1628154340000|2021-08-05 09:05:40|15364.6||15363.6||15364.6||15363.6||2
1628154360000|2021-08-05 09:06:00|15364.6|15350.6|15362.6|15351.6|15364.6|15351.6|15361.6|15350.6|20
1628154380000|2021-08-05 09:06:20|||||||||3
1628154400000|2021-08-05 09:06:40|15363.6||15362.6||15363.6||15362.6||6
1628154410000|2021-08-05 09:06:50||15350.6||15350.6||15350.6||15350.6|23
1628154420000|2021-08-05 09:07:00||15351.6||15351.6||15351.6||15350.6|4
1628154430000|2021-08-05 09:07:10|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|4
1628154440000|2021-08-05 09:07:20|15362.6|15351.6|15362.6|15351.6|15362.6|15351.6|15362.6|15351.6|14
1628154450000|2021-08-05 09:07:30||15350.6||15350.6||15350.6||15350.6|1
1628154460000|2021-08-05 09:07:40|15363.6|15351.6|15362.6|15351.6|15363.6|15351.6|15362.6|15351.6|4
1628154470000|2021-08-05 09:07:50|15363.6|15350.6|15361.6|15350.6|15363.6|15350.6|15361.6|15350.6|4
1628154480000|2021-08-05 09:08:00|15362.6|15352.6|15362.6|15350.6|15363.6|15352.6|15362.6|15350.6|16
1628154500000|2021-08-05 09:08:20||15351.6||15351.6||15351.6||15351.6|5
1628154510000|2021-08-05 09:08:30||15350.6||15350.6||15350.6||15350.6|1
1628154520000|2021-08-05 09:08:40|||||||||1
1628154530000|2021-08-05 09:08:50||15351.6||15351.6||15351.6||15351.6|0
1628154540000|2021-08-05 09:09:00|15363.6||15362.6||15363.6||15362.6||6
1628154550000|2021-08-05 09:09:10|15363.6|15350.6|15362.6|15350.6|15363.6|15350.6|15362.6|15350.6|7
1628154560000|2021-08-05 09:09:20||15351.6||15351.6||15351.6||15351.6|0
1628154570000|2021-08-05 09:09:30||15350.6||15351.6||15351.6||15350.6|1
1628154580000|2021-08-05 09:09:40|15363.6|15352.6|15362.6|15350.6|15363.6|15352.6|15362.6|15350.6|5
1628154600000|2021-08-05 09:10:00||15351.6||15350.6||15351.6||15350.6|4
1628154610000|2021-08-05 09:10:10||15351.6||15350.6||15351.6||15350.6|1
1628154620000|2021-08-05 09:10:20||15351.6||15350.6||15351.6||15350.6|1
1628154630000|2021-08-05 09:10:30|15361.6||15361.6||15361.6||15361.6||0
1628154640000|2021-08-05 09:10:40|15362.6|15351.6|15362.6|15350.6|15362.6|15351.6|15362.6|15350.6|7
1628154650000|2021-08-05 09:10:50||15351.6||15351.6||15351.6||15351.6|0
1628154660000|2021-08-05 09:11:00||15350.6||15351.6||15351.6||15350.6|3
1628154680000|2021-08-05 09:11:20|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|10
1628154700000|2021-08-05 09:11:40|15364.6|15353.6|15364.6|15353.6|15364.6|15353.6|15364.6|15353.6|13
1628154720000|2021-08-05 09:12:00|15365.6|15354.6|15365.6|15354.6|15365.6|15354.6|15365.6|15354.6|8
1628154730000|2021-08-05 09:12:10|15366.6|15355.6|15366.6|15355.6|15366.6|15355.6|15366.6|15355.6|5
1628154760000|2021-08-05 09:12:40|||||||||2
1628154770000|2021-08-05 09:12:50|||||||||1
1628154780000|2021-08-05 09:13:00|15367.6|15356.6|15367.6|15356.6|15367.6|15356.6|15367.6|15356.6|4
1628154800000|2021-08-05 09:13:20|||||||||1
1628154810000|2021-08-05 09:13:30|15368.6|15357.6|15367.6|15355.6|15368.6|15357.6|15367.6|15355.6|13
1628154830000|2021-08-05 09:13:50|15366.6|15356.6|15366.6|15354.6|15366.6|15356.6|15366.6|15354.6|2
1628154840000|2021-08-05 09:14:00|||||||||1
1628154870000|2021-08-05 09:14:30|||||||||1
1628154890000|2021-08-05 09:14:50|15367.6|15355.6|15367.6|15355.6|15367.6|15355.6|15367.6|15355.6|1
1628154900000|2021-08-05 09:15:00|15368.6|15356.6|15367.6|15356.6|15368.6|15357.6|15367.6|15356.6|38
1628154910000|2021-08-05 09:15:10|15368.6|15357.6|15371.6|15359.6|15371.6|15359.6|15367.6|15357.6|20
1628154920000|2021-08-05 09:15:20|15372.6|15360.6|15367.6|15355.6|15372.6|15360.6|15367.6|15355.6|40
1628154930000|2021-08-05 09:15:30|15366.6|15354.6|15364.6|15353.6|15366.6|15354.6|15364.6|15353.6|4
1628154940000|2021-08-05 09:15:40|15365.6|15354.6|15366.6|15354.6|15366.6|15354.6|15364.6|15354.6|6
1628154950000|2021-08-05 09:15:50|15367.6|15355.6|15366.6|15355.6|15367.6|15355.6|15366.6|15355.6|3
1628154960000|2021-08-05 09:16:00|15367.6|15354.6|15362.6|15351.6|15367.6|15354.6|15362.6|15351.6|16
1628154970000|2021-08-05 09:16:10|15363.6||15363.6||15363.6||15363.6||3
1628154980000|2021-08-05 09:16:20|15364.6|15352.6|15364.6|15353.6|15365.6|15354.6|15364.6|15352.6|7
1628154990000|2021-08-05 09:16:30||15352.6||15352.6||15353.6||15352.6|1
1628155000000|2021-08-05 09:16:40|15363.6|15353.6|15364.6|15353.6|15365.6|15353.6|15363.6|15353.6|19
1628155010000|2021-08-05 09:16:50|15365.6|15354.6|15365.6|15353.6|15366.6|15355.6|15365.6|15353.6|5
1628155020000|2021-08-05 09:17:00|15364.6|15354.6|15365.6|15353.6|15365.6|15354.6|15364.6|15353.6|19
1628155030000|2021-08-05 09:17:10|15364.6|15352.6|15364.6|15352.6|15364.6|15353.6|15364.6|15352.6|1
1628155040000|2021-08-05 09:17:20|15365.6|15353.6|15365.6|15354.6|15365.6|15354.6|15365.6|15353.6|6
1628155050000|2021-08-05 09:17:30|15364.6|15353.6|15366.6|15354.6|15366.6|15354.6|15364.6|15352.6|2
1628155060000|2021-08-05 09:17:40|15365.6|15353.6|15366.6|15355.6|15366.6|15355.6|15365.6|15353.6|7
1628155070000|2021-08-05 09:17:50|15368.6|15356.6|15368.6|15356.6|15368.6|15357.6|15368.6|15356.6|32
1628155080000|2021-08-05 09:18:00||15357.6||15357.6||15357.6||15357.6|2
1628155090000|2021-08-05 09:18:10||15356.6||15356.6||15356.6||15356.6|0
1628155100000|2021-08-05 09:18:20|15367.6|15355.6|15367.6|15356.6|15368.6|15356.6|15367.6|15355.6|4
1628155120000|2021-08-05 09:18:40|15368.6|15357.6|15369.6|15357.6|15369.6|15357.6|15368.6|15357.6|20
1628155130000|2021-08-05 09:18:50|15368.6|15358.6|15365.6|15354.6|15369.6|15358.6|15365.6|15354.6|13
1628155140000|2021-08-05 09:19:00|15366.6|15353.6|15366.6|15354.6|15366.6|15354.6|15365.6|15353.6|7
1628155150000|2021-08-05 09:19:10||15355.6||15355.6||15355.6||15355.6|0
1628155160000|2021-08-05 09:19:20|15367.6|15356.6|15368.6|15356.6|15368.6|15357.6|15367.6|15356.6|6
1628155170000|2021-08-05 09:19:30|||||||||5
1628155180000|2021-08-05 09:19:40|15367.6|15355.6|15367.6|15356.6|15367.6|15356.6|15366.6|15355.6|5
1628155190000|2021-08-05 09:19:50|15368.6|15357.6|15369.6|15357.6|15369.6|15357.6|15368.6|15357.6|2
1628155200000|2021-08-05 09:20:00|15370.6|15358.6|15370.6|15358.6|15370.6|15358.6|15369.6|15358.6|10
1628155210000|2021-08-05 09:20:10|15369.6||15370.6||15370.6||15369.6||0
1628155220000|2021-08-05 09:20:20|15371.6|15359.6|15371.6|15359.6|15371.6|15359.6|15371.6|15359.6|5
1628155230000|2021-08-05 09:20:30||15360.6||15360.6||15360.6||15359.6|5
1628155240000|2021-08-05 09:20:40|15372.6|15359.6|15370.6|15359.6|15372.6|15359.6|15370.6|15358.6|9
1628155250000|2021-08-05 09:20:50|15371.6|15358.6|15371.6|15359.6|15371.6|15359.6|15371.6|15358.6|2
1628155260000|2021-08-05 09:21:00|15370.6|15360.6|15371.6|15360.6|15371.6|15360.6|15370.6|15360.6|2
1628155270000|2021-08-05 09:21:10|15370.6|15359.6|15371.6|15359.6|15371.6|15359.6|15370.6|15359.6|1
1628155280000|2021-08-05 09:21:20|15370.6||15370.6||15370.6||15370.6||1
1628155290000|2021-08-05 09:21:30|15369.6|15358.6|15370.6|15358.6|15370.6|15358.6|15369.6|15358.6|1
1628155300000|2021-08-05 09:21:40|||||||||1
1628155310000|2021-08-05 09:21:50|15371.6|15359.6|15371.6|15359.6|15371.6|15359.6|15371.6|15359.6|2
1628155320000|2021-08-05 09:22:00|15370.6|15358.6|15369.6|15357.6|15370.6|15358.6|15369.6|15357.6|17
1628155330000|2021-08-05 09:22:10|15368.6|15356.6|15368.6|15356.6|15368.6|15356.6|15368.6|15356.6|0
1628155340000|2021-08-05 09:22:20|15367.6||15368.6||15368.6||15367.6||1
1628155350000|2021-08-05 09:22:30|15369.6|15357.6|15369.6|15357.6|15369.6|15357.6|15369.6|15357.6|0
1628155360000|2021-08-05 09:22:40|15370.6|15358.6|15370.6|15359.6|15371.6|15360.6|15370.6|15358.6|13
1628155370000|2021-08-05 09:22:50|15371.6||15371.6||15371.6||15371.6||2
1628155380000|2021-08-05 09:23:00|15370.6||15371.6||15371.6||15370.6||4
1628155400000|2021-08-05 09:23:20||15360.6||15360.6||15360.6||15360.6|0
1628155420000|2021-08-05 09:23:40|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|6
1628155430000|2021-08-05 09:23:50|15373.6|15362.6|15374.6|15363.6|15374.6|15363.6|15373.6|15362.6|21
1628155440000|2021-08-05 09:24:00|15375.6|15362.6|15374.6|15363.6|15375.6|15363.6|15374.6|15362.6|5
1628155450000|2021-08-05 09:24:10||15362.6||15362.6||15362.6||15362.6|3
1628155460000|2021-08-05 09:24:20|15373.6||15373.6||15373.6||15373.6||0
1628155480000|2021-08-05 09:24:40|15374.6|15361.6|15373.6|15361.6|15374.6|15361.6|15373.6|15361.6|7
1628155490000|2021-08-05 09:24:50|15372.6|15360.6|15372.6|15360.6|15372.6|15360.6|15371.6|15360.6|10
1628155500000|2021-08-05 09:25:00||15361.6||15361.6||15361.6||15361.6|2
1628155510000|2021-08-05 09:25:10|15369.6|15357.6|15368.6|15357.6|15369.6|15357.6|15368.6|15357.6|45
1628155520000|2021-08-05 09:25:20|15369.6||15369.6||15369.6||15368.6||3
1628155530000|2021-08-05 09:25:30|15368.6|15358.6|15369.6|15358.6|15369.6|15358.6|15368.6|15358.6|1
1628155540000|2021-08-05 09:25:40|||||||||2
1628155550000|2021-08-05 09:25:50|||||||||1
1628155560000|2021-08-05 09:26:00|||||||||2
1628155580000|2021-08-05 09:26:20|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|5
1628155590000|2021-08-05 09:26:30||15358.6||15358.6||15358.6||15358.6|0
1628155600000|2021-08-05 09:26:40|15369.6||15370.6||15370.6||15369.6||6
1628155610000|2021-08-05 09:26:50|15371.6|15359.6|15371.6|15359.6|15371.6|15359.6|15371.6|15359.6|4
1628155620000|2021-08-05 09:27:00|15370.6|15358.6|15369.6|15358.6|15371.6|15358.6|15369.6|15357.6|13
1628155630000|2021-08-05 09:27:10||15357.6||15357.6||15357.6||15357.6|0
1628155680000|2021-08-05 09:28:00|15368.6|15356.6|15366.6|15355.6|15368.6|15356.6|15366.6|15355.6|11
1628155700000|2021-08-05 09:28:20|15367.6||15367.6||15367.6||15367.6||5
1628155710000|2021-08-05 09:28:30||15356.6||15356.6||15356.6||15356.6|0
1628155720000|2021-08-05 09:28:40|15368.6||15367.6||15368.6||15367.6||8
1628155740000|2021-08-05 09:29:00|15368.6|15357.6|15368.6|15356.6|15368.6|15357.6|15368.6|15356.6|5
1628155750000|2021-08-05 09:29:10|15367.6|15355.6|15367.6|15355.6|15367.6|15355.6|15367.6|15355.6|4
1628155770000|2021-08-05 09:29:30|15366.6||15367.6||15367.6||15366.6||4
1628155780000|2021-08-05 09:29:40|15366.6||15366.6||15366.6||15366.6||1
1628155790000|2021-08-05 09:29:50|||||||||1
1628155800000|2021-08-05 09:30:00|15368.6|15356.6|15368.6|15357.6|15369.6|15357.6|15367.6|15355.6|29
1628155810000|2021-08-05 09:30:10|15369.6|15358.6|15369.6|15358.6|15369.6|15358.6|15369.6|15358.6|0
1628155820000|2021-08-05 09:30:20|15368.6|15357.6|15368.6|15357.6|15368.6|15357.6|15368.6|15357.6|2
1628155830000|2021-08-05 09:30:30|15367.6|15356.6|15367.6|15356.6|15367.6|15357.6|15367.6|15356.6|6
1628155840000|2021-08-05 09:30:40|15368.6|15357.6|15369.6|15357.6|15369.6|15357.6|15368.6|15357.6|5
1628155850000|2021-08-05 09:30:50|15368.6||15368.6||15368.6||15368.6||0
1628155860000|2021-08-05 09:31:00||15356.6||15357.6||15357.6||15356.6|4
1628155870000|2021-08-05 09:31:10||15356.6||15356.6||15356.6||15356.6|2
1628155880000|2021-08-05 09:31:20|15367.6||15367.6||15367.6||15367.6||0
1628155900000|2021-08-05 09:31:40|15368.6|15355.6|15366.6|15355.6|15368.6|15355.6|15366.6|15355.6|5
1628155910000|2021-08-05 09:31:50|15368.6|15356.6|15367.6|15356.6|15368.6|15356.6|15367.6|15356.6|37
1628155920000|2021-08-05 09:32:00|15368.6|15357.6|15368.6|15356.6|15368.6|15357.6|15367.6|15356.6|6
1628155950000|2021-08-05 09:32:30|15367.6||15367.6||15368.6||15367.6||0
1628155960000|2021-08-05 09:32:40|15368.6|15357.6|15369.6|15357.6|15369.6|15357.6|15368.6|15357.6|0
1628155970000|2021-08-05 09:32:50|15370.6|15358.6|15370.6|15359.6|15370.6|15359.6|15370.6|15358.6|3
1628155980000|2021-08-05 09:33:00|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|15370.6|15359.6|4
1628156010000|2021-08-05 09:33:30|15372.6||15372.6||15372.6||15372.6||2
1628156020000|2021-08-05 09:33:40||15361.6||15361.6||15361.6||15360.6|2
1628156030000|2021-08-05 09:33:50|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|11
1628156040000|2021-08-05 09:34:00|15372.6|15359.6|15370.6|15359.6|15372.6|15359.6|15370.6|15359.6|7
1628156060000|2021-08-05 09:34:20|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|15371.6|15359.6|3
1628156070000|2021-08-05 09:34:30|||||||||1
1628156080000|2021-08-05 09:34:40|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|1
1628156090000|2021-08-05 09:34:50|15373.6|15362.6|15373.6|15361.6|15373.6|15362.6|15373.6|15361.6|4
1628156100000|2021-08-05 09:35:00|15372.6|15360.6|15371.6|15360.6|15372.6|15360.6|15371.6|15360.6|12
1628156110000|2021-08-05 09:35:10|15372.6|15361.6|15373.6|15361.6|15373.6|15361.6|15372.6|15361.6|2
1628156120000|2021-08-05 09:35:20|15372.6|15360.6|15372.6|15361.6|15373.6|15361.6|15372.6|15360.6|3
1628156130000|2021-08-05 09:35:30|15371.6|15360.6|15371.6|15359.6|15371.6|15360.6|15371.6|15359.6|6
1628156140000|2021-08-05 09:35:40|15370.6||15371.6||15371.6||15370.6||0
1628156150000|2021-08-05 09:35:50|15370.6|15358.6|15369.6|15358.6|15371.6|15358.6|15369.6|15358.6|1
1628156160000|2021-08-05 09:36:00|15370.6|15359.6|15371.6|15359.6|15371.6|15360.6|15370.6|15359.6|3
1628156180000|2021-08-05 09:36:20||15360.6||15359.6||15360.6||15359.6|1
1628156190000|2021-08-05 09:36:30|15370.6||15370.6||15370.6||15370.6||0
1628156200000|2021-08-05 09:36:40|15369.6|15358.6|15369.6|15358.6|15369.6|15358.6|15369.6|15358.6|3
1628156210000|2021-08-05 09:36:50|15370.6|15359.6|15370.6|15358.6|15370.6|15359.6|15370.6|15358.6|4
1628156220000|2021-08-05 09:37:00|15371.6|15359.6|15371.6|15359.6|15371.6|15359.6|15371.6|15359.6|1
1628156230000|2021-08-05 09:37:10|15370.6|15360.6|15370.6|15359.6|15370.6|15360.6|15370.6|15359.6|2
1628156240000|2021-08-05 09:37:20|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|14
1628156250000|2021-08-05 09:37:30|15372.6||15372.6||15372.6||15372.6||1
1628156260000|2021-08-05 09:37:40||15361.6||15360.6||15361.6||15360.6|5
1628156270000|2021-08-05 09:37:50|15371.6|15359.6|15371.6|15359.6|15371.6|15359.6|15371.6|15359.6|4
1628156280000|2021-08-05 09:38:00|15370.6|15358.6|15370.6|15358.6|15370.6|15358.6|15369.6|15358.6|3
1628156290000|2021-08-05 09:38:10|15368.6|15359.6|15368.6|15357.6|15368.6|15359.6|15368.6|15356.6|13
1628156310000|2021-08-05 09:38:30|||||||||2
1628156320000|2021-08-05 09:38:40|15369.6|15358.6|15370.6|15359.6|15370.6|15359.6|15369.6|15358.6|35
1628156330000|2021-08-05 09:38:50||15358.6||15359.6||15359.6||15358.6|3
1628156340000|2021-08-05 09:39:00|||||||||2
1628156360000|2021-08-05 09:39:20|15371.6|15360.6|15371.6|15359.6|15371.6|15360.6|15371.6|15359.6|1
1628156370000|2021-08-05 09:39:30||15360.6||15359.6||15360.6||15359.6|2
1628156390000|2021-08-05 09:39:50|15370.6|15360.6|15370.6|15359.6|15370.6|15360.6|15370.6|15359.6|1
1628156400000|2021-08-05 09:40:00|15369.6|15358.6|15368.6|15356.6|15369.6|15358.6|15367.6|15356.6|8
1628156410000|2021-08-05 09:40:10|15369.6|15357.6|15369.6|15357.6|15369.6|15357.6|15369.6|15357.6|0
1628156420000|2021-08-05 09:40:20||15358.6||15358.6||15358.6||15358.6|0
1628156430000|2021-08-05 09:40:30|15370.6||15369.6||15370.6||15369.6||0
1628156450000|2021-08-05 09:40:50|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|1
1628156460000|2021-08-05 09:41:00||15358.6||15358.6||15359.6||15358.6|7
1628156480000|2021-08-05 09:41:20||15359.6||15358.6||15359.6||15358.6|1
1628156510000|2021-08-05 09:41:50|15369.6|15359.6|15369.6|15358.6|15369.6|15359.6|15369.6|15358.6|0
1628156520000|2021-08-05 09:42:00|15368.6|15357.6|15368.6|15357.6|15369.6|15358.6|15368.6|15357.6|6
1628156530000|2021-08-05 09:42:10|15369.6|15358.6|15370.6|15358.6|15370.6|15358.6|15369.6|15358.6|2
1628156540000|2021-08-05 09:42:20||15359.6||15359.6||15359.6||15359.6|1
1628156550000|2021-08-05 09:42:30|15369.6|15357.6|15369.6|15357.6|15369.6|15357.6|15369.6|15357.6|3
1628156570000|2021-08-05 09:42:50|15370.6|15358.6|15370.6|15358.6|15370.6|15358.6|15370.6|15358.6|6
1628156580000|2021-08-05 09:43:00|15369.6|15357.6|15368.6|15357.6|15369.6|15358.6|15368.6|15357.6|7
1628156590000|2021-08-05 09:43:10|15369.6||15368.6||15369.6||15368.6||5
1628156600000|2021-08-05 09:43:20|||||||||1
1628156620000|2021-08-05 09:43:40|15369.6||15369.6||15369.6||15369.6||7
1628156630000|2021-08-05 09:43:50||15358.6||15357.6||15358.6||15357.6|2
1628156640000|2021-08-05 09:44:00|15368.6|15356.6|15368.6|15357.6|15368.6|15357.6|15368.6|15356.6|3
1628156650000|2021-08-05 09:44:10|15367.6|15356.6|15366.6|15355.6|15367.6|15356.6|15366.6|15355.6|2
1628156660000|2021-08-05 09:44:20|15367.6|15356.6|15367.6|15356.6|15367.6|15356.6|15367.6|15356.6|9
1628156680000|2021-08-05 09:44:40|||||||||20
1628156690000|2021-08-05 09:44:50|15366.6|15355.6|15367.6|15355.6|15367.6|15355.6|15366.6|15355.6|11
1628156700000|2021-08-05 09:45:00|15366.6|15356.6|15367.6|15355.6|15367.6|15356.6|15366.6|15355.6|7
1628156710000|2021-08-05 09:45:10|15366.6||15366.6||15366.6||15366.6||0
1628156720000|2021-08-05 09:45:20|15367.6|15356.6|15366.6|15355.6|15367.6|15356.6|15366.6|15355.6|14
1628156730000|2021-08-05 09:45:30||15354.6||15355.6||15355.6||15354.6|8
1628156740000|2021-08-05 09:45:40|15365.6|15354.6|15365.6|15354.6|15366.6|15354.6|15365.6|15354.6|7
1628156750000|2021-08-05 09:45:50|15364.6|15352.6|15364.6|15352.6|15365.6|15353.6|15363.6|15352.6|15
1628156760000|2021-08-05 09:46:00|15365.6|15353.6|15365.6|15353.6|15365.6|15354.6|15365.6|15353.6|5
1628156780000|2021-08-05 09:46:20|15366.6|15354.6|15365.6|15353.6|15366.6|15354.6|15365.6|15353.6|7
1628156790000|2021-08-05 09:46:30|15364.6||15365.6||15365.6||15364.6||1
1628156810000|2021-08-05 09:46:50||15354.6||15353.6||15354.6||15353.6|1
1628156820000|2021-08-05 09:47:00|||||||||2
1628156860000|2021-08-05 09:47:40|15366.6|15354.6|15366.6|15354.6|15366.6|15355.6|15365.6|15354.6|19
1628156870000|2021-08-05 09:47:50|||||||||1
1628156880000|2021-08-05 09:48:00|15365.6|15355.6|15366.6|15354.6|15366.6|15355.6|15365.6|15354.6|4
1628156890000|2021-08-05 09:48:10|15365.6||15365.6||15366.6||15365.6||1
1628156900000|2021-08-05 09:48:20|15366.6|15353.6|15364.6|15353.6|15366.6|15353.6|15364.6|15353.6|11
1628156910000|2021-08-05 09:48:30||15352.6||15353.6||15353.6||15352.6|5
1628156920000|2021-08-05 09:48:40|15363.6|15352.6|15362.6|15351.6|15363.6|15352.6|15362.6|15351.6|25
1628156930000|2021-08-05 09:48:50|15363.6|15352.6|15362.6|15351.6|15363.6|15352.6|15362.6|15351.6|8
1628156940000|2021-08-05 09:49:00|15363.6|15352.6|15362.6|15351.6|15363.6|15352.6|15362.6|15350.6|13
1628156960000|2021-08-05 09:49:20|15363.6|15352.6|15363.6|15351.6|15363.6|15352.6|15362.6|15351.6|27
1628156970000|2021-08-05 09:49:30|15364.6|15352.6|15364.6|15353.6|15364.6|15353.6|15364.6|15351.6|2
1628156980000|2021-08-05 09:49:40||15352.6||15352.6||15352.6||15352.6|1
1628156990000|2021-08-05 09:49:50|15363.6||15363.6||15363.6||15363.6||0
1628157000000|2021-08-05 09:50:00|15364.6|15353.6|15365.6|15354.6|15365.6|15354.6|15364.6|15353.6|6
1628157010000|2021-08-05 09:50:10||15353.6||15353.6||15353.6||15353.6|1
1628157050000|2021-08-05 09:50:50|15366.6|15354.6|15366.6|15355.6|15366.6|15355.6|15366.6|15354.6|3
1628157060000|2021-08-05 09:51:00|15365.6|15354.6|15366.6|15355.6|15366.6|15355.6|15365.6|15354.6|8
1628157070000|2021-08-05 09:51:10||15354.6||15354.6||15354.6||15354.6|2
1628157080000|2021-08-05 09:51:20||15355.6||15354.6||15355.6||15354.6|2
1628157100000|2021-08-05 09:51:40||15355.6||15354.6||15355.6||15354.6|1
1628157120000|2021-08-05 09:52:00|15367.6|15355.6|15368.6|15357.6|15368.6|15357.6|15366.6|15355.6|16
1628157130000|2021-08-05 09:52:10|15369.6|15358.6|15370.6|15359.6|15370.6|15359.6|15369.6|15358.6|41
1628157140000|2021-08-05 09:52:20|15369.6|15358.6|15371.6|15360.6|15371.6|15360.6|15369.6|15358.6|9
1628157150000|2021-08-05 09:52:30||15359.6||15360.6||15360.6||15359.6|7
1628157160000|2021-08-05 09:52:40|15370.6|15359.6|15370.6|15358.6|15370.6|15360.6|15370.6|15358.6|11
1628157170000|2021-08-05 09:52:50|15371.6|15359.6|15371.6|15360.6|15371.6|15360.6|15371.6|15359.6|2
1628157180000|2021-08-05 09:53:00|15370.6|15359.6|15371.6|15359.6|15371.6|15359.6|15370.6|15358.6|5
1628157190000|2021-08-05 09:53:10|15370.6|15358.6|15370.6|15359.6|15371.6|15360.6|15370.6|15358.6|1
1628157200000|2021-08-05 09:53:20||15358.6||15359.6||15359.6||15358.6|2
1628157210000|2021-08-05 09:53:30||15358.6||15359.6||15359.6||15358.6|1
1628157220000|2021-08-05 09:53:40||15358.6||15358.6||15358.6||15358.6|1
1628157240000|2021-08-05 09:54:00|15369.6|15357.6|15368.6|15357.6|15369.6|15357.6|15368.6|15356.6|8
1628157250000|2021-08-05 09:54:10||15356.6||15356.6||15356.6||15356.6|1
1628157260000|2021-08-05 09:54:20|15367.6||15367.6||15368.6||15367.6||2
1628157280000|2021-08-05 09:54:40|15368.6|15353.6|15364.6|15352.6|15368.6|15353.6|15363.6|15352.6|89
1628157290000|2021-08-05 09:54:50|15363.6|15353.6|15364.6|15353.6|15364.6|15353.6|15363.6|15353.6|10
1628157300000|2021-08-05 09:55:00|15365.6|15354.6|15365.6|15354.6|15365.6|15354.6|15364.6|15354.6|12
1628157320000|2021-08-05 09:55:20|15366.6|15355.6|15367.6|15355.6|15367.6|15355.6|15366.6|15355.6|5
1628157330000|2021-08-05 09:55:30||15356.6||15356.6||15356.6||15356.6|0
1628157360000|2021-08-05 09:56:00|15368.6|15357.6|15368.6|15356.6|15368.6|15357.6|15367.6|15356.6|11
1628157370000|2021-08-05 09:56:10|15367.6|15355.6|15367.6|15355.6|15368.6|15355.6|15367.6|15355.6|1
1628157380000|2021-08-05 09:56:20|15368.6|15356.6|15368.6|15356.6|15368.6|15356.6|15368.6|15356.6|1
1628157390000|2021-08-05 09:56:30||15357.6||15356.6||15357.6||15356.6|1
1628157410000|2021-08-05 09:56:50|15369.6|15358.6|15369.6|15358.6|15369.6|15358.6|15369.6|15358.6|7
1628157420000|2021-08-05 09:57:00|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|15370.6|15358.6|5
1628157430000|2021-08-05 09:57:10|15369.6|15358.6|15369.6|15358.6|15369.6|15358.6|15369.6|15358.6|4
1628157460000|2021-08-05 09:57:40|15368.6|15356.6|15368.6|15356.6|15368.6|15356.6|15368.6|15356.6|1
1628157470000|2021-08-05 09:57:50|15369.6|15357.6|15369.6|15358.6|15369.6|15358.6|15369.6|15357.6|12
1628157480000|2021-08-05 09:58:00|15371.6|15359.6|15371.6|15359.6|15371.6|15359.6|15370.6|15359.6|5
1628157490000|2021-08-05 09:58:10|15370.6|15360.6|15371.6|15359.6|15371.6|15360.6|15370.6|15359.6|3
1628157500000|2021-08-05 09:58:20|15370.6|15358.6|15370.6|15359.6|15370.6|15359.6|15370.6|15358.6|5
1628157520000|2021-08-05 09:58:40||15358.6||15358.6||15358.6||15358.6|2
1628157530000|2021-08-05 09:58:50|15369.6|15359.6|15370.6|15358.6|15370.6|15359.6|15369.6|15357.6|3
1628157540000|2021-08-05 09:59:00|15369.6||15370.6||15370.6||15369.6||1
1628157550000|2021-08-05 09:59:10|15369.6|15359.6|15369.6|15358.6|15370.6|15359.6|15369.6|15357.6|3
1628157560000|2021-08-05 09:59:20|15370.6||15370.6||15370.6||15370.6||1
1628157580000|2021-08-05 09:59:40|15369.6|15357.6|15369.6|15357.6|15369.6|15357.6|15369.6|15357.6|4
1628157590000|2021-08-05 09:59:50|15370.6|15358.6|15370.6|15358.6|15370.6|15358.6|15370.6|15358.6|0
1628157600000|2021-08-05 10:00:00|||||||||1
1628157610000|2021-08-05 10:00:10||15359.6||15359.6||15359.6||15359.6|0
1628157620000|2021-08-05 10:00:20|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|28
1628157630000|2021-08-05 10:00:30|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|15371.6|15361.6|2
1628157640000|2021-08-05 10:00:40|15373.6|15362.6|15373.6|15361.6|15373.6|15362.6|15372.6|15361.6|4
1628157650000|2021-08-05 10:00:50|15374.6|15362.6|15374.6|15362.6|15374.6|15363.6|15374.6|15362.6|3
1628157660000|2021-08-05 10:01:00|15373.6|15363.6|15373.6|15361.6|15373.6|15363.6|15372.6|15361.6|5
1628157680000|2021-08-05 10:01:20|15372.6||15373.6||15373.6||15372.6||2
1628157690000|2021-08-05 10:01:30||15362.6||15362.6||15362.6||15362.6|0
1628157700000|2021-08-05 10:01:40|15372.6|15361.6|15372.6|15361.6|15373.6|15361.6|15372.6|15361.6|11
1628157710000|2021-08-05 10:01:50|15373.6||15372.6||15373.6||15372.6||1
1628157720000|2021-08-05 10:02:00|15373.6|15362.6|15373.6|15362.6|15373.6|15362.6|15373.6|15361.6|4
1628157730000|2021-08-05 10:02:10|15372.6|15361.6|15372.6|15361.6|15372.6|15362.6|15372.6|15361.6|8
1628157740000|2021-08-05 10:02:20|15371.6|15360.6|15371.6|15360.6|15371.6|15361.6|15371.6|15360.6|1
1628157800000|2021-08-05 10:03:20|15372.6|15361.6|15372.6|15360.6|15372.6|15361.6|15372.6|15360.6|16
1628157810000|2021-08-05 10:03:30||15361.6||15361.6||15361.6||15361.6|1
1628157820000|2021-08-05 10:03:40|15371.6|15360.6|15371.6|15359.6|15371.6|15360.6|15371.6|15359.6|7
1628157830000|2021-08-05 10:03:50||15360.6||15359.6||15360.6||15359.6|0
1628157840000|2021-08-05 10:04:00||15360.6||15360.6||15360.6||15359.6|0
1628157850000|2021-08-05 10:04:10|15372.6||15371.6||15372.6||15371.6||2
1628157880000|2021-08-05 10:04:40|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|15371.6|15361.6|21
1628157890000|2021-08-05 10:04:50|15371.6|15360.6|15370.6|15359.6|15371.6|15360.6|15370.6|15359.6|5
1628157900000|2021-08-05 10:05:00|15371.6||15371.6||15371.6||15371.6||2
1628157910000|2021-08-05 10:05:10|15370.6||15371.6||15371.6||15370.6||1
1628157920000|2021-08-05 10:05:20|15370.6|15360.6|15370.6|15359.6|15370.6|15360.6|15370.6|15359.6|1
1628157930000|2021-08-05 10:05:30|15371.6|15360.6|15370.6|15359.6|15371.6|15360.6|15370.6|15359.6|1
1628157940000|2021-08-05 10:05:40|15371.6||15371.6||15371.6||15371.6||1
1628157980000|2021-08-05 10:06:20|||||||||1
1628157990000|2021-08-05 10:06:30||15360.6||15360.6||15360.6||15360.6|0
1628158000000|2021-08-05 10:06:40||15359.6||15359.6||15359.6||15359.6|2
1628158010000|2021-08-05 10:06:50||15360.6||15359.6||15360.6||15359.6|1
1628158020000|2021-08-05 10:07:00|15370.6||15370.6||15370.6||15370.6||0
1628158030000|2021-08-05 10:07:10|||||||||1
1628158040000|2021-08-05 10:07:20|15371.6|15360.6|15371.6|15359.6|15371.6|15360.6|15371.6|15359.6|2
1628158050000|2021-08-05 10:07:30|15370.6|15358.6|15369.6|15358.6|15370.6|15358.6|15369.6|15357.6|11
1628158060000|2021-08-05 10:07:40|||||||||1
1628158070000|2021-08-05 10:07:50|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|1
1628158080000|2021-08-05 10:08:00|||||||||1
1628158090000|2021-08-05 10:08:10||15358.6||15358.6||15358.6||15358.6|2
1628158100000|2021-08-05 10:08:20|15369.6||15369.6||15370.6||15369.6||1
1628158110000|2021-08-05 10:08:30|15370.6||15369.6||15370.6||15369.6||0
1628158120000|2021-08-05 10:08:40|15370.6|15359.6|15370.6|15358.6|15370.6|15359.6|15369.6|15358.6|2
1628158130000|2021-08-05 10:08:50||15359.6||15358.6||15359.6||15358.6|0
1628158140000|2021-08-05 10:09:00||15359.6||15359.6||15359.6||15359.6|2
1628158160000|2021-08-05 10:09:20|||||||||1
1628158170000|2021-08-05 10:09:30|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|5
1628158180000|2021-08-05 10:09:40|15372.6|15361.6|15371.6|15360.6|15372.6|15361.6|15371.6|15360.6|9
1628158190000|2021-08-05 10:09:50|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|15372.6|15360.6|9
1628158200000|2021-08-05 10:10:00|15373.6|15362.6|15372.6|15361.6|15373.6|15362.6|15372.6|15361.6|20
1628158210000|2021-08-05 10:10:10|15371.6|15360.6|15370.6|15359.6|15371.6|15360.6|15370.6|15359.6|7
1628158220000|2021-08-05 10:10:20|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|1
1628158260000|2021-08-05 10:11:00|15372.6|15361.6|15372.6|15360.6|15372.6|15361.6|15371.6|15360.6|5
1628158310000|2021-08-05 10:11:50||15361.6||15361.6||15361.6||15361.6|0
1628158320000|2021-08-05 10:12:00||15360.6||15361.6||15361.6||15360.6|1
1628158360000|2021-08-05 10:12:40||15360.6||15361.6||15361.6||15360.6|4
1628158380000|2021-08-05 10:13:00|15373.6||15373.6||15373.6||15373.6||1
1628158390000|2021-08-05 10:13:10|15372.6|15360.6|15372.6|15360.6|15373.6|15360.6|15372.6|15360.6|7
1628158400000|2021-08-05 10:13:20||15361.6||15360.6||15361.6||15360.6|0
1628158410000|2021-08-05 10:13:30|||||||||3
1628158440000|2021-08-05 10:14:00||15361.6||15360.6||15361.6||15360.6|3
1628158450000|2021-08-05 10:14:10|15371.6||15371.6||15371.6||15371.6||0
1628158460000|2021-08-05 10:14:20|15372.6||15372.6||15372.6||15371.6||1
1628158490000|2021-08-05 10:14:50||15361.6||15361.6||15361.6||15361.6|0
1628158500000|2021-08-05 10:15:00|||||||||1
1628158530000|2021-08-05 10:15:30|15373.6|15362.6|15373.6|15362.6|15373.6|15362.6|15373.6|15361.6|3
1628158540000|2021-08-05 10:15:40|15372.6|15361.6|15372.6|15360.6|15372.6|15361.6|15372.6|15360.6|2
1628158550000|2021-08-05 10:15:50||15361.6||15360.6||15361.6||15360.6|0
1628158560000|2021-08-05 10:16:00||15361.6||15361.6||15361.6||15361.6|1
1628158570000|2021-08-05 10:16:10|15373.6||15373.6||15373.6||15373.6||4
1628158580000|2021-08-05 10:16:20||15362.6||15361.6||15362.6||15361.6|0
1628158590000|2021-08-05 10:16:30|15372.6||15372.6||15372.6||15372.6||0
1628158600000|2021-08-05 10:16:40||15360.6||15360.6||15361.6||15360.6|4
1628158610000|2021-08-05 10:16:50||15361.6||15360.6||15361.6||15360.6|1
1628158620000|2021-08-05 10:17:00|15371.6|15359.6|15371.6|15360.6|15371.6|15360.6|15371.6|15359.6|7
1628158630000|2021-08-05 10:17:10||15359.6||15360.6||15360.6||15359.6|2
1628158680000|2021-08-05 10:18:00|||||||||1
1628158690000|2021-08-05 10:18:10||15359.6||15359.6||15360.6||15359.6|23
1628158700000|2021-08-05 10:18:20|15370.6|15360.6|15370.6|15358.6|15370.6|15360.6|15368.6|15357.6|9
1628158710000|2021-08-05 10:18:30|15369.6|15359.6|15368.6|15357.6|15369.6|15359.6|15368.6|15357.6|1
1628158720000|2021-08-05 10:18:40|15369.6||15369.6||15369.6||15369.6||2
1628158730000|2021-08-05 10:18:50||15358.6||15358.6||15358.6||15358.6|0
1628158740000|2021-08-05 10:19:00|15368.6|15357.6|15368.6|15357.6|15368.6|15357.6|15367.6|15356.6|9
1628158750000|2021-08-05 10:19:10|15369.6||15369.6||15369.6||15368.6||1
1628158760000|2021-08-05 10:19:20||15358.6||15358.6||15358.6||15358.6|1
1628158770000|2021-08-05 10:19:30|15370.6|15359.6|15368.6|15356.6|15370.6|15359.6|15368.6|15356.6|2
1628158780000|2021-08-05 10:19:40|15367.6||15368.6||15368.6||15367.6||0
1628158790000|2021-08-05 10:19:50||15357.6||15356.6||15357.6||15356.6|1
1628158800000|2021-08-05 10:20:00|15367.6||15367.6||15368.6||15367.6||1
1628158810000|2021-08-05 10:20:10|15366.6|15355.6|15366.6|15355.6|15367.6|15355.6|15366.6|15355.6|3
1628158820000|2021-08-05 10:20:20|15367.6||15367.6||15367.6||15366.6||12
1628158830000|2021-08-05 10:20:30|15366.6||15366.6||15367.6||15366.6||4
1628158840000|2021-08-05 10:20:40|15367.6|15354.6|15365.6|15354.6|15367.6|15354.6|15365.6|15354.6|5
1628158850000|2021-08-05 10:20:50|15366.6||15365.6||15366.6||15365.6||3
1628158860000|2021-08-05 10:21:00|15364.6|15353.6|15364.6|15353.6|15365.6|15353.6|15364.6|15353.6|8
1628158870000|2021-08-05 10:21:10||15352.6||15352.6||15352.6||15352.6|1
1628158880000|2021-08-05 10:21:20|15365.6|15353.6|15364.6|15352.6|15365.6|15353.6|15363.6|15352.6|10
1628158890000|2021-08-05 10:21:30|15363.6|15353.6|15364.6|15352.6|15364.6|15353.6|15363.6|15352.6|21
1628158900000|2021-08-05 10:21:40|15363.6|15353.6|15363.6|15351.6|15364.6|15353.6|15362.6|15351.6|9
1628158910000|2021-08-05 10:21:50||15352.6||15351.6||15352.6||15351.6|1
1628158920000|2021-08-05 10:22:00|15364.6|15352.6|15363.6|15351.6|15364.6|15353.6|15363.6|15351.6|10
1628158940000|2021-08-05 10:22:20||15352.6||15351.6||15352.6||15351.6|2
1628158950000|2021-08-05 10:22:30|15362.6|15350.6|15362.6|15350.6|15363.6|15350.6|15362.6|15350.6|4
1628158960000|2021-08-05 10:22:40|15361.6|15351.6|15362.6|15350.6|15362.6|15351.6|15361.6|15350.6|5
1628158970000|2021-08-05 10:22:50|15363.6|15351.6|15362.6|15350.6|15363.6|15351.6|15361.6|15350.6|4
1628158980000|2021-08-05 10:23:00|15363.6|15351.6|15362.6|15350.6|15363.6|15351.6|15362.6|15350.6|4
1628158990000|2021-08-05 10:23:10||15351.6||15351.6||15351.6||15351.6|0
1628159000000|2021-08-05 10:23:20|15363.6|15350.6|15362.6|15351.6|15363.6|15351.6|15362.6|15350.6|2
1628159010000|2021-08-05 10:23:30|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|0
1628159020000|2021-08-05 10:23:40|15362.6|15351.6|15362.6|15351.6|15362.6|15351.6|15362.6|15350.6|6
1628159030000|2021-08-05 10:23:50|15363.6|15352.6|15363.6|15351.6|15363.6|15352.6|15363.6|15351.6|7
1628159040000|2021-08-05 10:24:00|15362.6||15363.6||15363.6||15362.6||4
1628159050000|2021-08-05 10:24:10|15362.6|15352.6|15363.6|15351.6|15363.6|15352.6|15362.6|15351.6|4
1628159060000|2021-08-05 10:24:20|15362.6||15363.6||15363.6||15362.6||5
1628159070000|2021-08-05 10:24:30||15352.6||15352.6||15352.6||15352.6|1
1628159080000|2021-08-05 10:24:40|15364.6|15353.6|15363.6|15352.6|15364.6|15353.6|15363.6|15352.6|5
1628159090000|2021-08-05 10:24:50|15362.6|15351.6|15363.6|15351.6|15363.6|15352.6|15362.6|15351.6|4
1628159100000|2021-08-05 10:25:00|15361.6|15352.6|15361.6|15350.6|15362.6|15352.6|15361.6|15350.6|7
1628159110000|2021-08-05 10:25:10|15360.6|15349.6|15361.6|15349.6|15361.6|15349.6|15360.6|15349.6|4
1628159120000|2021-08-05 10:25:20||15350.6||15349.6||15350.6||15349.6|4
1628159130000|2021-08-05 10:25:30|15360.6|15348.6|15359.6|15348.6|15360.6|15348.6|15359.6|15348.6|4
1628159140000|2021-08-05 10:25:40|15361.6|15349.6|15361.6|15349.6|15361.6|15350.6|15360.6|15349.6|11
1628159150000|2021-08-05 10:25:50|15362.6|15350.6|15361.6|15350.6|15362.6|15350.6|15361.6|15350.6|4
1628159160000|2021-08-05 10:26:00|15360.6|15349.6|15361.6|15350.6|15361.6|15350.6|15360.6|15349.6|6
1628159180000|2021-08-05 10:26:20|15362.6|15351.6|15362.6|15351.6|15362.6|15351.6|15362.6|15351.6|4
1628159190000|2021-08-05 10:26:30||15350.6||15350.6||15350.6||15350.6|0
1628159210000|2021-08-05 10:26:50|15363.6|15351.6|15363.6|15352.6|15363.6|15352.6|15363.6|15350.6|5
1628159220000|2021-08-05 10:27:00|15364.6|15353.6|15363.6|15352.6|15364.6|15353.6|15363.6|15352.6|5
1628159230000|2021-08-05 10:27:10|15362.6|15351.6|15362.6|15350.6|15362.6|15351.6|15362.6|15350.6|2
1628159240000|2021-08-05 10:27:20||15351.6||15351.6||15351.6||15351.6|0
1628159250000|2021-08-05 10:27:30||15350.6||15350.6||15350.6||15350.6|4
1628159270000|2021-08-05 10:27:50|15361.6|15351.6|15360.6|15349.6|15361.6|15351.6|15360.6|15349.6|6
1628159280000|2021-08-05 10:28:00|15361.6|15350.6|15360.6|15349.6|15361.6|15350.6|15360.6|15349.6|13
1628159290000|2021-08-05 10:28:10|15361.6|15350.6|15361.6|15349.6|15361.6|15350.6|15361.6|15349.6|4
1628159300000|2021-08-05 10:28:20|15360.6|15350.6|15361.6|15349.6|15361.6|15350.6|15360.6|15349.6|4
1628159310000|2021-08-05 10:28:30|15359.6|15347.6|15360.6|15348.6|15360.6|15348.6|15359.6|15347.6|46
1628159320000|2021-08-05 10:28:40|15359.6||15360.6||15360.6||15359.6||0
1628159330000|2021-08-05 10:28:50|15359.6||15359.6||15360.6||15359.6||6
1628159340000|2021-08-05 10:29:00|15360.6|15349.6|15361.6|15349.6|15361.6|15349.6|15360.6|15349.6|8
1628159350000|2021-08-05 10:29:10|15359.6|15347.6|15358.6|15347.6|15359.6|15347.6|15358.6|15347.6|23
1628159360000|2021-08-05 10:29:20|15357.6|15346.6|15360.6|15349.6|15360.6|15349.6|15357.6|15346.6|16
1628159370000|2021-08-05 10:29:30|15361.6||15361.6||15361.6||15361.6||2
1628159390000|2021-08-05 10:29:50|15360.6|15348.6|15359.6|15348.6|15360.6|15348.6|15359.6|15348.6|7
1628159400000|2021-08-05 10:30:00|15360.6|15349.6|15361.6|15349.6|15361.6|15350.6|15360.6|15349.6|6
1628159410000|2021-08-05 10:30:10|15360.6|15348.6|15361.6|15349.6|15361.6|15349.6|15359.6|15347.6|8
1628159420000|2021-08-05 10:30:20|15360.6|15350.6|15360.6|15349.6|15361.6|15350.6|15360.6|15349.6|3
1628159430000|2021-08-05 10:30:30|15361.6|15350.6|15361.6|15349.6|15361.6|15350.6|15360.6|15349.6|6
1628159440000|2021-08-05 10:30:40|15360.6||15361.6||15361.6||15360.6||2
1628159450000|2021-08-05 10:30:50||15350.6||15350.6||15350.6||15350.6|0
1628159460000|2021-08-05 10:31:00|15362.6|15351.6|15362.6|15350.6|15362.6|15351.6|15362.6|15350.6|5
1628159470000|2021-08-05 10:31:10|15361.6||15362.6||15362.6||15361.6||0
1628159480000|2021-08-05 10:31:20||15351.6||15351.6||15351.6||15351.6|0
1628159490000|2021-08-05 10:31:30|||||||||1
1628159500000|2021-08-05 10:31:40|||||||||2
1628159510000|2021-08-05 10:31:50|15363.6|15350.6|15362.6|15350.6|15363.6|15350.6|15362.6|15350.6|22
1628159520000|2021-08-05 10:32:00|15361.6|15351.6|15361.6|15350.6|15362.6|15351.6|15361.6|15350.6|3
1628159530000|2021-08-05 10:32:10||15349.6||15349.6||15349.6||15349.6|1
1628159540000|2021-08-05 10:32:20||15350.6||15349.6||15350.6||15349.6|0
1628159550000|2021-08-05 10:32:30|||||||||1
1628159580000|2021-08-05 10:33:00|||||||||3
1628159600000|2021-08-05 10:33:20|15360.6||15361.6||15361.6||15360.6||1
1628159610000|2021-08-05 10:33:30|15362.6|15350.6|15362.6|15350.6|15362.6|15351.6|15362.6|15349.6|6
1628159620000|2021-08-05 10:33:40||15351.6||15351.6||15351.6||15351.6|0
1628159630000|2021-08-05 10:33:50|15361.6|15350.6|15361.6|15349.6|15361.6|15350.6|15361.6|15349.6|6
1628159640000|2021-08-05 10:34:00|15362.6|15350.6|15361.6|15350.6|15362.6|15350.6|15361.6|15350.6|5
1628159650000|2021-08-05 10:34:10|15362.6|15351.6|15362.6|15351.6|15362.6|15351.6|15361.6|15351.6|4
1628159660000|2021-08-05 10:34:20|15361.6|15350.6|15361.6|15350.6|15362.6|15350.6|15361.6|15350.6|4
1628159680000|2021-08-05 10:34:40|15362.6|15351.6|15361.6|15350.6|15362.6|15351.6|15361.6|15350.6|1
1628159690000|2021-08-05 10:34:50|15362.6||15361.6||15362.6||15361.6||0
1628159700000|2021-08-05 10:35:00|15360.6|15349.6|15361.6|15349.6|15361.6|15349.6|15359.6|15348.6|13
1628159710000|2021-08-05 10:35:10|15360.6||15361.6||15361.6||15360.6||2
1628159720000|2021-08-05 10:35:20||15350.6||15349.6||15350.6||15349.6|2
1628159740000|2021-08-05 10:35:40|||||||||1
1628159750000|2021-08-05 10:35:50||15350.6||15349.6||15350.6||15349.6|2
1628159760000|2021-08-05 10:36:00|15360.6|15348.6|15359.6|15348.6|15360.6|15348.6|15359.6|15348.6|3
1628159770000|2021-08-05 10:36:10|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|0
1628159800000|2021-08-05 10:36:40|15361.6||15361.6||15361.6||15361.6||9
1628159810000|2021-08-05 10:36:50|15360.6|15350.6|15360.6|15349.6|15360.6|15350.6|15360.6|15349.6|3
1628159820000|2021-08-05 10:37:00|15361.6||15361.6||15361.6||15361.6||3
1628159870000|2021-08-05 10:37:50|15360.6||15360.6||15361.6||15360.6||1
1628159880000|2021-08-05 10:38:00|15361.6|15348.6|15360.6|15349.6|15361.6|15349.6|15360.6|15348.6|6
1628159890000|2021-08-05 10:38:10|||||||||1
1628159900000|2021-08-05 10:38:20|15361.6|15350.6|15361.6|15349.6|15361.6|15350.6|15361.6|15349.6|1
1628159910000|2021-08-05 10:38:30|15364.6|15352.6|15362.6|15351.6|15364.6|15353.6|15362.6|15351.6|79
1628159920000|2021-08-05 10:38:40|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|1
1628159930000|2021-08-05 10:38:50|15362.6||15361.6||15362.6||15361.6||0
1628159940000|2021-08-05 10:39:00|15362.6|15349.6|15361.6|15349.6|15362.6|15349.6|15361.6|15349.6|3
1628159950000|2021-08-05 10:39:10|15360.6|15350.6|15360.6|15349.6|15360.6|15350.6|15360.6|15349.6|0
1628159960000|2021-08-05 10:39:20|15361.6||15360.6||15361.6||15360.6||3
1628159970000|2021-08-05 10:39:30||15348.6||15348.6||15348.6||15348.6|6
1628159990000|2021-08-05 10:39:50||15349.6||15348.6||15349.6||15348.6|1
1628160000000|2021-08-05 10:40:00|15361.6|15349.6|15360.6|15349.6|15361.6|15349.6|15360.6|15349.6|2
1628160010000|2021-08-05 10:40:10||15348.6||15348.6||15348.6||15348.6|3
1628160020000|2021-08-05 10:40:20|15359.6||15359.6||15359.6||15359.6||0
1628160030000|2021-08-05 10:40:30|15358.6|15347.6|15358.6|15347.6|15359.6|15347.6|15358.6|15347.6|3
1628160040000|2021-08-05 10:40:40|15359.6||15359.6||15359.6||15358.6||1
1628160050000|2021-08-05 10:40:50||15348.6||15348.6||15348.6||15348.6|0
1628160060000|2021-08-05 10:41:00|15360.6|15349.6|15360.6|15349.6|15361.6|15349.6|15360.6|15349.6|14
1628160080000|2021-08-05 10:41:20|15359.6|15348.6|15359.6|15348.6|15359.6|15349.6|15359.6|15348.6|3
1628160090000|2021-08-05 10:41:30|15360.6||15360.6||15360.6||15360.6||0
1628160100000|2021-08-05 10:41:40||15349.6||15348.6||15349.6||15348.6|1
1628160110000|2021-08-05 10:41:50|15361.6|15349.6|15360.6|15349.6|15361.6|15350.6|15360.6|15348.6|19
1628160120000|2021-08-05 10:42:00|15361.6|15350.6|15360.6|15349.6|15361.6|15350.6|15360.6|15349.6|3
1628160130000|2021-08-05 10:42:10|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|15361.6|15349.6|3
1628160140000|2021-08-05 10:42:20||15349.6||15350.6||15350.6||15349.6|5
1628160180000|2021-08-05 10:43:00|||||||||1
1628160200000|2021-08-05 10:43:20|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|2
1628160220000|2021-08-05 10:43:40|15361.6||15360.6||15361.6||15360.6||0
1628160230000|2021-08-05 10:43:50||15348.6||15348.6||15349.6||15348.6|4
1628160240000|2021-08-05 10:44:00||15349.6||15348.6||15349.6||15348.6|1
1628160250000|2021-08-05 10:44:10||15349.6||15349.6||15349.6||15349.6|0
1628160260000|2021-08-05 10:44:20|15361.6||15361.6||15361.6||15361.6||2
1628160280000|2021-08-05 10:44:40||15350.6||15350.6||15350.6||15350.6|3
1628160300000|2021-08-05 10:45:00|15362.6|15351.6|15362.6|15351.6|15362.6|15351.6|15362.6|15351.6|17
1628160320000|2021-08-05 10:45:20|||||||||1
1628160340000|2021-08-05 10:45:40|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|17
1628160350000|2021-08-05 10:45:50|15362.6|15351.6|15360.6|15349.6|15362.6|15351.6|15360.6|15349.6|13
1628160360000|2021-08-05 10:46:00|15361.6|15350.6|15362.6|15351.6|15362.6|15351.6|15361.6|15350.6|6
1628160370000|2021-08-05 10:46:10|15363.6|15350.6|15362.6|15350.6|15363.6|15350.6|15362.6|15350.6|2
1628160380000|2021-08-05 10:46:20|15361.6|15351.6|15361.6|15349.6|15361.6|15351.6|15361.6|15349.6|2
1628160410000|2021-08-05 10:46:50|15362.6|15350.6|15362.6|15350.6|15362.6|15350.6|15362.6|15350.6|1
1628160420000|2021-08-05 10:47:00|15363.6|15351.6|15362.6|15351.6|15363.6|15351.6|15362.6|15351.6|2
1628160460000|2021-08-05 10:47:40|15363.6|15352.6|15362.6|15351.6|15363.6|15352.6|15362.6|15351.6|1
1628160470000|2021-08-05 10:47:50|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|0
1628160480000|2021-08-05 10:48:00|15362.6|15351.6|15363.6|15351.6|15363.6|15351.6|15362.6|15351.6|7
1628160490000|2021-08-05 10:48:10|15362.6||15362.6||15362.6||15362.6||0
1628160500000|2021-08-05 10:48:20|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|3
1628160510000|2021-08-05 10:48:30|15362.6|15351.6|15361.6|15350.6|15362.6|15351.6|15361.6|15350.6|0
1628160520000|2021-08-05 10:48:40|15362.6||15362.6||15362.6||15361.6||0
1628160530000|2021-08-05 10:48:50|15361.6|15351.6|15363.6|15352.6|15363.6|15352.6|15361.6|15351.6|1
1628160540000|2021-08-05 10:49:00|||||||||1
1628160550000|2021-08-05 10:49:10|15364.6|15353.6|15364.6|15353.6|15364.6|15353.6|15364.6|15353.6|32
1628160560000|2021-08-05 10:49:20|||||||||1
1628160570000|2021-08-05 10:49:30|15363.6|15351.6|15363.6|15351.6|15363.6|15351.6|15363.6|15351.6|2
1628160590000|2021-08-05 10:49:50||15352.6||15351.6||15352.6||15351.6|1
1628160600000|2021-08-05 10:50:00|||||||||1
1628160620000|2021-08-05 10:50:20||15352.6||15351.6||15352.6||15351.6|1
1628160640000|2021-08-05 10:50:40||15352.6||15352.6||15352.6||15352.6|0
1628160660000|2021-08-05 10:51:00|15364.6|15353.6|15364.6|15352.6|15364.6|15353.6|15364.6|15352.6|4
1628160670000|2021-08-05 10:51:10|15363.6||15364.6||15364.6||15363.6||0
1628160680000|2021-08-05 10:51:20||15353.6||15352.6||15353.6||15352.6|2
1628160710000|2021-08-05 10:51:50||15353.6||15353.6||15353.6||15353.6|0
1628160720000|2021-08-05 10:52:00|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|9
1628160760000|2021-08-05 10:52:40|15364.6|15353.6|15364.6|15353.6|15364.6|15353.6|15364.6|15353.6|1
1628160770000|2021-08-05 10:52:50|||||||||1
1628160780000|2021-08-05 10:53:00|||||||||5
1628160800000|2021-08-05 10:53:20|15363.6|15352.6|15363.6|15351.6|15363.6|15352.6|15363.6|15351.6|6
1628160810000|2021-08-05 10:53:30|15362.6|15350.6|15362.6|15350.6|15362.6|15350.6|15362.6|15350.6|2
1628160820000|2021-08-05 10:53:40|15361.6|15349.6|15361.6|15349.6|15361.6|15349.6|15360.6|15349.6|11
1628160830000|2021-08-05 10:53:50|15360.6|15350.6|15360.6|15349.6|15362.6|15351.6|15360.6|15349.6|20
1628160840000|2021-08-05 10:54:00|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|9
1628160850000|2021-08-05 10:54:10|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|2
1628160860000|2021-08-05 10:54:20||15348.6||15349.6||15349.6||15348.6|1
1628160880000|2021-08-05 10:54:40|15361.6||15360.6||15361.6||15360.6||2
1628160890000|2021-08-05 10:54:50|15361.6|15348.6|15359.6|15348.6|15361.6|15348.6|15359.6|15348.6|7
1628160900000|2021-08-05 10:55:00|15360.6||15360.6||15360.6||15359.6||7
1628160910000|2021-08-05 10:55:10|15359.6||15359.6||15359.6||15359.6||0
1628160920000|2021-08-05 10:55:20||15347.6||15347.6||15348.6||15347.6|3
1628160930000|2021-08-05 10:55:30|15358.6||15359.6||15359.6||15358.6||1
1628160950000|2021-08-05 10:55:50|15358.6|15348.6|15359.6|15347.6|15359.6|15348.6|15358.6|15347.6|2
1628160960000|2021-08-05 10:56:00|15360.6|15348.6|15359.6|15348.6|15360.6|15348.6|15359.6|15348.6|3
1628160980000|2021-08-05 10:56:20||15347.6||15348.6||15348.6||15347.6|0
1628161020000|2021-08-05 10:57:00|15360.6|15349.6|15361.6|15349.6|15361.6|15349.6|15360.6|15349.6|4
1628161030000|2021-08-05 10:57:10|15360.6|15350.6|15360.6|15349.6|15360.6|15350.6|15360.6|15348.6|2
1628161060000|2021-08-05 10:57:40|||||||||1
1628161130000|2021-08-05 10:58:50|15361.6||15360.6||15361.6||15360.6||17
1628161140000|2021-08-05 10:59:00|15361.6|15350.6|15360.6|15348.6|15361.6|15350.6|15360.6|15348.6|14
1628161150000|2021-08-05 10:59:10|15361.6|15350.6|15359.6|15348.6|15361.6|15350.6|15359.6|15348.6|199
1628161160000|2021-08-05 10:59:20|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|6
1628161170000|2021-08-05 10:59:30|15359.6|15348.6|15359.6|15347.6|15359.6|15348.6|15358.6|15347.6|1
1628161180000|2021-08-05 10:59:40|15358.6|15346.6|15358.6|15346.6|15358.6|15347.6|15358.6|15346.6|9
1628161190000|2021-08-05 10:59:50|15359.6|15347.6|15359.6|15347.6|15359.6|15347.6|15359.6|15346.6|15
1628161200000|2021-08-05 11:00:00|15360.6|15348.6|15361.6|15349.6|15361.6|15349.6|15359.6|15347.6|27
1628161210000|2021-08-05 11:00:10||15350.6||15349.6||15350.6||15349.6|3
1628161220000|2021-08-05 11:00:20|15362.6|15350.6|15362.6|15351.6|15362.6|15351.6|15362.6|15350.6|2
1628161230000|2021-08-05 11:00:30|15363.6|15352.6|15363.6|15352.6|15364.6|15352.6|15363.6|15352.6|90
1628161240000|2021-08-05 11:00:40|15364.6|15353.6|15362.6|15351.6|15365.6|15353.6|15362.6|15350.6|21
1628161250000|2021-08-05 11:00:50|15363.6|15350.6|15363.6|15352.6|15363.6|15352.6|15363.6|15350.6|14
1628161260000|2021-08-05 11:01:00||15351.6||15352.6||15352.6||15351.6|1
1628161270000|2021-08-05 11:01:10|15364.6|15351.6|15363.6|15351.6|15364.6|15351.6|15362.6|15351.6|10
1628161280000|2021-08-05 11:01:20|15362.6|15350.6|15362.6|15351.6|15362.6|15351.6|15361.6|15350.6|8
1628161290000|2021-08-05 11:01:30|15363.6||15363.6||15363.6||15363.6||5
1628161310000|2021-08-05 11:01:50|15362.6||15362.6||15362.6||15362.6||0
1628161320000|2021-08-05 11:02:00|15363.6|15352.6|15363.6|15351.6|15363.6|15352.6|15362.6|15351.6|7
1628161330000|2021-08-05 11:02:10|15362.6||15363.6||15363.6||15362.6||0
1628161340000|2021-08-05 11:02:20|15362.6|15352.6|15363.6|15351.6|15363.6|15352.6|15362.6|15351.6|3
1628161350000|2021-08-05 11:02:30|15362.6||15362.6||15363.6||15362.6||0
1628161360000|2021-08-05 11:02:40|15363.6||15362.6||15363.6||15362.6||0
1628161380000|2021-08-05 11:03:00|15361.6|15350.6|15361.6|15349.6|15361.6|15351.6|15360.6|15349.6|10
1628161390000|2021-08-05 11:03:10|15360.6||15360.6||15361.6||15360.6||2
1628161400000|2021-08-05 11:03:20|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|1
1628161410000|2021-08-05 11:03:30|15360.6|15349.6|15361.6|15349.6|15361.6|15349.6|15360.6|15349.6|3
1628161430000|2021-08-05 11:03:50|15360.6|15350.6|15360.6|15349.6|15361.6|15350.6|15360.6|15349.6|1
1628161440000|2021-08-05 11:04:00|15361.6||15361.6||15361.6||15361.6||2
1628161450000|2021-08-05 11:04:10|||||||||1
1628161460000|2021-08-05 11:04:20|15360.6||15360.6||15361.6||15360.6||6
1628161470000|2021-08-05 11:04:30|15361.6||15361.6||15361.6||15360.6||8
1628161480000|2021-08-05 11:04:40|15360.6||15361.6||15361.6||15360.6||10
1628161490000|2021-08-05 11:04:50|15360.6|15350.6|15361.6|15349.6|15361.6|15350.6|15360.6|15349.6|2
1628161500000|2021-08-05 11:05:00||15350.6||15349.6||15350.6||15349.6|3
1628161510000|2021-08-05 11:05:10|15360.6|15350.6|15362.6|15351.6|15363.6|15352.6|15360.6|15350.6|16
1628161520000|2021-08-05 11:05:20|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|6
1628161530000|2021-08-05 11:05:30|||||||||1
1628161540000|2021-08-05 11:05:40||15349.6||15350.6||15350.6||15349.6|5
1628161550000|2021-08-05 11:05:50|15362.6||15362.6||15362.6||15362.6||0
1628161560000|2021-08-05 11:06:00|15361.6||15362.6||15362.6||15361.6||4
1628161570000|2021-08-05 11:06:10||15351.6||15351.6||15351.6||15351.6|1
1628161580000|2021-08-05 11:06:20|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|16
1628161590000|2021-08-05 11:06:30|15364.6|15353.6|15362.6|15351.6|15364.6|15353.6|15362.6|15351.6|30
1628161600000|2021-08-05 11:06:40|||||||||1
1628161610000|2021-08-05 11:06:50|||||||||2
1628161620000|2021-08-05 11:07:00|15361.6|15350.6|15361.6|15350.6|15362.6|15350.6|15361.6|15350.6|4
1628161630000|2021-08-05 11:07:10|15360.6|15349.6|15361.6|15349.6|15361.6|15349.6|15360.6|15349.6|4
1628161640000|2021-08-05 11:07:20|15360.6|15350.6|15361.6|15350.6|15361.6|15350.6|15360.6|15349.6|5
1628161650000|2021-08-05 11:07:30||15349.6||15350.6||15350.6||15349.6|2
1628161660000|2021-08-05 11:07:40|15362.6|15351.6|15362.6|15351.6|15363.6|15351.6|15361.6|15350.6|22
1628161670000|2021-08-05 11:07:50|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|25
1628161680000|2021-08-05 11:08:00|15362.6|15351.6|15362.6|15351.6|15363.6|15352.6|15362.6|15351.6|11
1628161690000|2021-08-05 11:08:10|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|14
1628161700000|2021-08-05 11:08:20|15360.6|15349.6|15359.6|15348.6|15360.6|15349.6|15359.6|15348.6|3
1628161710000|2021-08-05 11:08:30|15360.6|15349.6|15361.6|15350.6|15361.6|15350.6|15360.6|15349.6|4
1628161720000|2021-08-05 11:08:40|15360.6|15349.6|15361.6|15350.6|15361.6|15350.6|15360.6|15349.6|1
1628161730000|2021-08-05 11:08:50|15362.6|15351.6|15362.6|15351.6|15362.6|15351.6|15362.6|15351.6|2
1628161740000|2021-08-05 11:09:00|15361.6|15350.6|15361.6|15350.6|15362.6|15351.6|15361.6|15350.6|11
1628161750000|2021-08-05 11:09:10|15362.6||15362.6||15362.6||15362.6||0
1628161770000|2021-08-05 11:09:30||15351.6||15351.6||15351.6||15351.6|2
1628161780000|2021-08-05 11:09:40|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|12
1628161790000|2021-08-05 11:09:50|15362.6|15351.6|15363.6|15351.6|15363.6|15351.6|15362.6|15351.6|6
1628161800000|2021-08-05 11:10:00||15352.6||15352.6||15352.6||15352.6|1
1628161810000|2021-08-05 11:10:10||15351.6||15351.6||15351.6||15351.6|2
1628161820000|2021-08-05 11:10:20|15362.6|15352.6|15362.6|15351.6|15362.6|15352.6|15362.6|15351.6|1
1628161840000|2021-08-05 11:10:40|15363.6|15352.6|15362.6|15351.6|15363.6|15352.6|15362.6|15351.6|3
1628161850000|2021-08-05 11:10:50||15350.6||15351.6||15351.6||15350.6|6
1628161860000|2021-08-05 11:11:00|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|5
1628161880000|2021-08-05 11:11:20||15349.6||15350.6||15350.6||15349.6|6
1628161890000|2021-08-05 11:11:30|15362.6||15361.6||15362.6||15361.6||1
1628161910000|2021-08-05 11:11:50|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|2
1628161920000|2021-08-05 11:12:00|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|1
1628161930000|2021-08-05 11:12:10||15349.6||15349.6||15349.6||15349.6|0
1628161940000|2021-08-05 11:12:20|15360.6|15350.6|15361.6|15349.6|15361.6|15350.6|15360.6|15349.6|3
1628161950000|2021-08-05 11:12:30||15350.6||15349.6||15350.6||15349.6|3
1628161960000|2021-08-05 11:12:40||15350.6||15349.6||15350.6||15349.6|0
1628161970000|2021-08-05 11:12:50|15360.6|15350.6|15360.6|15349.6|15360.6|15350.6|15360.6|15349.6|1
1628161980000|2021-08-05 11:13:00|15361.6|15350.6|15361.6|15349.6|15361.6|15350.6|15360.6|15349.6|2
1628161990000|2021-08-05 11:13:10|15362.6|15350.6|15362.6|15351.6|15362.6|15351.6|15362.6|15350.6|11
1628162000000|2021-08-05 11:13:20||15350.6||15351.6||15351.6||15350.6|3
1628162010000|2021-08-05 11:13:30||15350.6||15350.6||15351.6||15350.6|2
1628162020000|2021-08-05 11:13:40||15351.6||15350.6||15351.6||15350.6|0
1628162030000|2021-08-05 11:13:50|15361.6|15351.6|15362.6|15350.6|15362.6|15351.6|15361.6|15350.6|1
1628162040000|2021-08-05 11:14:00|15361.6||15361.6||15361.6||15361.6||1
1628162060000|2021-08-05 11:14:20|15362.6|15351.6|15362.6|15351.6|15362.6|15351.6|15362.6|15351.6|1
1628162070000|2021-08-05 11:14:30|||||||||2
1628162100000|2021-08-05 11:15:00|15361.6|15350.6|15362.6|15350.6|15362.6|15350.6|15361.6|15350.6|9
1628162130000|2021-08-05 11:15:30|15361.6||15361.6||15362.6||15361.6||3
1628162160000|2021-08-05 11:16:00|15362.6||15362.6||15362.6||15362.6||1
1628162200000|2021-08-05 11:16:40|15361.6|15351.6|15361.6|15350.6|15362.6|15351.6|15361.6|15350.6|2
1628162220000|2021-08-05 11:17:00|15362.6|15351.6|15362.6|15351.6|15363.6|15352.6|15362.6|15351.6|25
1628162250000|2021-08-05 11:17:30||15350.6||15350.6||15350.6||15350.6|3
1628162270000|2021-08-05 11:17:50||15351.6||15351.6||15351.6||15351.6|0
1628162280000|2021-08-05 11:18:00|||||||||1
1628162300000|2021-08-05 11:18:20|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|18
1628162320000|2021-08-05 11:18:40|15362.6|15351.6|15362.6|15351.6|15362.6|15351.6|15362.6|15351.6|6
1628162330000|2021-08-05 11:18:50||15350.6||15350.6||15350.6||15350.6|3
1628162340000|2021-08-05 11:19:00|15361.6||15361.6||15361.6||15361.6||2
1628162350000|2021-08-05 11:19:10|15362.6|15351.6|15362.6|15351.6|15362.6|15351.6|15362.6|15351.6|2
1628162360000|2021-08-05 11:19:20|15360.6|15349.6|15360.6|15348.6|15360.6|15349.6|15360.6|15348.6|21
1628162370000|2021-08-05 11:19:30|15361.6|15349.6|15360.6|15349.6|15361.6|15349.6|15360.6|15349.6|14
1628162380000|2021-08-05 11:19:40|15361.6||15361.6||15361.6||15360.6||3
1628162390000|2021-08-05 11:19:50||15350.6||15349.6||15350.6||15349.6|2
1628162400000|2021-08-05 11:20:00|||||||||1
1628162420000|2021-08-05 11:20:20|15360.6|15350.6|15360.6|15348.6|15360.6|15350.6|15360.6|15348.6|6
1628162430000|2021-08-05 11:20:30|15359.6|15349.6|15359.6|15348.6|15359.6|15349.6|15359.6|15348.6|1
1628162440000|2021-08-05 11:20:40|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|4
1628162460000|2021-08-05 11:21:00|15361.6|15350.6|15361.6|15349.6|15361.6|15350.6|15360.6|15349.6|24
1628162470000|2021-08-05 11:21:10|15360.6|15348.6|15360.6|15349.6|15360.6|15349.6|15360.6|15348.6|2
1628162480000|2021-08-05 11:21:20|15359.6|15348.6|15359.6|15348.6|15359.6|15348.6|15359.6|15348.6|0
1628162490000|2021-08-05 11:21:30||15347.6||15347.6||15347.6||15347.6|10
1628162500000|2021-08-05 11:21:40||15348.6||15348.6||15348.6||15348.6|0
1628162520000|2021-08-05 11:22:00|||||||||3
1628162540000|2021-08-05 11:22:20|15360.6|15349.6|15361.6|15350.6|15361.6|15350.6|15360.6|15349.6|0
1628162550000|2021-08-05 11:22:30|15362.6|15351.6|15362.6|15351.6|15363.6|15352.6|15362.6|15350.6|9
1628162570000|2021-08-05 11:22:50|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|15361.6|15349.6|5
1628162580000|2021-08-05 11:23:00|15360.6|15349.6|15360.6|15348.6|15360.6|15349.6|15359.6|15348.6|5
1628162600000|2021-08-05 11:23:20||15349.6||15349.6||15349.6||15349.6|0
1628162610000|2021-08-05 11:23:30|15361.6||15360.6||15361.6||15360.6||0
1628162640000|2021-08-05 11:24:00|15361.6|15350.6|15360.6|15349.6|15361.6|15350.6|15360.6|15349.6|4
1628162650000|2021-08-05 11:24:10|15359.6|15347.6|15359.6|15347.6|15359.6|15347.6|15359.6|15347.6|20
1628162660000|2021-08-05 11:24:20|15358.6|15348.6|15358.6|15347.6|15358.6|15348.6|15358.6|15346.6|11
1628162670000|2021-08-05 11:24:30|||||||||1
1628162680000|2021-08-05 11:24:40|||||||||3
1628162690000|2021-08-05 11:24:50||15346.6||15347.6||15347.6||15346.6|1
1628162700000|2021-08-05 11:25:00|||||||||2
1628162710000|2021-08-05 11:25:10|15359.6|15348.6|15360.6|15348.6|15360.6|15348.6|15359.6|15348.6|12
1628162720000|2021-08-05 11:25:20|15359.6|15349.6|15359.6|15348.6|15359.6|15349.6|15359.6|15347.6|20
1628162730000|2021-08-05 11:25:30||15347.6||15347.6||15347.6||15347.6|1
1628162760000|2021-08-05 11:26:00|15360.6|15348.6|15360.6|15348.6|15360.6|15348.6|15360.6|15348.6|3
1628162780000|2021-08-05 11:26:20|15361.6|15349.6|15361.6|15349.6|15361.6|15350.6|15360.6|15349.6|5
1628162800000|2021-08-05 11:26:40|15362.6|15350.6|15363.6|15351.6|15363.6|15351.6|15362.6|15350.6|5
1628162810000|2021-08-05 11:26:50|||||||||2
1628162820000|2021-08-05 11:27:00|||||||||2
1628162840000|2021-08-05 11:27:20|15362.6|15352.6|15363.6|15351.6|15363.6|15352.6|15362.6|15351.6|1
1628162870000|2021-08-05 11:27:50|15364.6|15352.6|15364.6|15352.6|15364.6|15352.6|15364.6|15352.6|5
1628162880000|2021-08-05 11:28:00|15363.6|15353.6|15363.6|15351.6|15363.6|15353.6|15363.6|15351.6|13
1628162890000|2021-08-05 11:28:10||15352.6||15351.6||15352.6||15351.6|2
1628162900000|2021-08-05 11:28:20|15364.6|15352.6|15364.6|15352.6|15365.6|15353.6|15363.6|15352.6|3
1628162920000|2021-08-05 11:28:40|15365.6|15353.6|15364.6|15352.6|15365.6|15353.6|15364.6|15352.6|2
1628162930000|2021-08-05 11:28:50|15363.6|15353.6|15364.6|15352.6|15364.6|15353.6|15363.6|15352.6|3
1628162940000|2021-08-05 11:29:00|15365.6|15353.6|15365.6|15353.6|15365.6|15354.6|15365.6|15353.6|3
1628162960000|2021-08-05 11:29:20||15354.6||15353.6||15354.6||15353.6|1
1628162970000|2021-08-05 11:29:30|15364.6|15354.6|15364.6|15353.6|15364.6|15354.6|15364.6|15353.6|1
1628162990000|2021-08-05 11:29:50||15352.6||15353.6||15353.6||15352.6|1
1628163000000|2021-08-05 11:30:00|15365.6|15354.6|15364.6|15353.6|15365.6|15354.6|15364.6|15353.6|3
1628163020000|2021-08-05 11:30:20||15352.6||15353.6||15353.6||15352.6|4
1628163030000|2021-08-05 11:30:30|15365.6|15354.6|15365.6|15354.6|15365.6|15354.6|15365.6|15354.6|2
1628163040000|2021-08-05 11:30:40||15353.6||15353.6||15353.6||15353.6|0
1628163050000|2021-08-05 11:30:50||15354.6||15353.6||15354.6||15353.6|1
1628163060000|2021-08-05 11:31:00|15364.6|15352.6|15364.6|15352.6|15364.6|15352.6|15364.6|15352.6|3
1628163070000|2021-08-05 11:31:10||15353.6||15352.6||15353.6||15352.6|0
1628163090000|2021-08-05 11:31:30|15365.6|15353.6|15365.6|15354.6|15365.6|15354.6|15365.6|15353.6|1
1628163100000|2021-08-05 11:31:40||15353.6||15353.6||15354.6||15353.6|3
1628163120000|2021-08-05 11:32:00|15366.6|15354.6|15366.6|15354.6|15366.6|15355.6|15366.6|15354.6|4
1628163130000|2021-08-05 11:32:10||15355.6||15354.6||15355.6||15354.6|1
1628163170000|2021-08-05 11:32:50||15355.6||15355.6||15355.6||15355.6|1
1628163180000|2021-08-05 11:33:00|15367.6|15356.6|15368.6|15357.6|15368.6|15357.6|15367.6|15356.6|7
1628163190000|2021-08-05 11:33:10|15367.6|15356.6|15369.6|15357.6|15369.6|15358.6|15367.6|15356.6|3
1628163200000|2021-08-05 11:33:20|15368.6|15358.6|15368.6|15357.6|15369.6|15358.6|15368.6|15357.6|1
1628163210000|2021-08-05 11:33:30|15369.6||15369.6||15369.6||15369.6||0
1628163220000|2021-08-05 11:33:40||15358.6||15358.6||15358.6||15357.6|0
1628163240000|2021-08-05 11:34:00|15370.6|15357.6|15371.6|15360.6|15371.6|15360.6|15370.6|15357.6|13
1628163250000|2021-08-05 11:34:10|15370.6|15359.6|15370.6|15359.6|15371.6|15359.6|15370.6|15359.6|1
1628163260000|2021-08-05 11:34:20||15358.6||15358.6||15358.6||15358.6|5
1628163270000|2021-08-05 11:34:30||15359.6||15358.6||15359.6||15358.6|1
1628163280000|2021-08-05 11:34:40||15359.6||15359.6||15359.6||15359.6|0
1628163290000|2021-08-05 11:34:50||15358.6||15359.6||15359.6||15358.6|2
1628163300000|2021-08-05 11:35:00|15371.6|15360.6|15370.6|15359.6|15371.6|15360.6|15370.6|15359.6|3
1628163310000|2021-08-05 11:35:10|15371.6|15360.6|15372.6|15360.6|15372.6|15360.6|15371.6|15360.6|6
1628163320000|2021-08-05 11:35:20|15371.6|15361.6|15372.6|15360.6|15372.6|15361.6|15371.6|15359.6|2
1628163330000|2021-08-05 11:35:30|15371.6|15359.6|15371.6|15359.6|15371.6|15359.6|15371.6|15359.6|0
1628163340000|2021-08-05 11:35:40||15360.6||15360.6||15360.6||15360.6|0
1628163350000|2021-08-05 11:35:50|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|7
1628163360000|2021-08-05 11:36:00|15369.6|15358.6|15371.6|15360.6|15371.6|15360.6|15369.6|15358.6|6
1628163370000|2021-08-05 11:36:10|15370.6|15359.6|15368.6|15357.6|15370.6|15359.6|15368.6|15357.6|6
1628163380000|2021-08-05 11:36:20|15369.6|15358.6|15370.6|15358.6|15370.6|15358.6|15369.6|15358.6|0
1628163390000|2021-08-05 11:36:30||15359.6||15358.6||15359.6||15358.6|1
1628163400000|2021-08-05 11:36:40|15369.6||15370.6||15370.6||15369.6||0
1628163410000|2021-08-05 11:36:50|15369.6|15359.6|15371.6|15359.6|15371.6|15359.6|15369.6|15359.6|2
1628163420000|2021-08-05 11:37:00|15370.6||15370.6||15370.6||15370.6||2
1628163440000|2021-08-05 11:37:20|15369.6|15358.6|15369.6|15357.6|15369.6|15358.6|15368.6|15357.6|5
1628163470000|2021-08-05 11:37:50||15358.6||15358.6||15358.6||15358.6|0
1628163480000|2021-08-05 11:38:00|15370.6|15359.6|15371.6|15359.6|15371.6|15359.6|15370.6|15359.6|3
1628163490000|2021-08-05 11:38:10|15372.6|15360.6|15371.6|15359.6|15372.6|15361.6|15371.6|15359.6|1
1628163500000|2021-08-05 11:38:20||15360.6||15360.6||15360.6||15360.6|0
1628163520000|2021-08-05 11:38:40|15370.6|15359.6|15371.6|15359.6|15371.6|15359.6|15370.6|15359.6|5
1628163530000|2021-08-05 11:38:50|15370.6||15370.6||15370.6||15370.6||0
1628163540000|2021-08-05 11:39:00|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|15371.6|15359.6|2
1628163550000|2021-08-05 11:39:10||15359.6||15359.6||15359.6||15359.6|1
1628163560000|2021-08-05 11:39:20|15370.6||15371.6||15371.6||15370.6||0
1628163570000|2021-08-05 11:39:30|15370.6|15358.6|15370.6|15358.6|15370.6|15358.6|15370.6|15358.6|1
1628163600000|2021-08-05 11:40:00|15371.6|15359.6|15372.6|15360.6|15372.6|15360.6|15371.6|15359.6|3
1628163620000|2021-08-05 11:40:20||15361.6||15361.6||15361.6||15361.6|0
1628163630000|2021-08-05 11:40:30|15374.6|15362.6|15373.6|15361.6|15374.6|15362.6|15373.6|15361.6|11
1628163640000|2021-08-05 11:40:40|15372.6|15360.6|15372.6|15361.6|15372.6|15361.6|15372.6|15360.6|1
1628163650000|2021-08-05 11:40:50|15371.6|15360.6|15370.6|15358.6|15371.6|15360.6|15370.6|15358.6|12
1628163660000|2021-08-05 11:41:00|15371.6|15359.6|15371.6|15359.6|15371.6|15359.6|15371.6|15359.6|2
1628163690000|2021-08-05 11:41:30||15360.6||15360.6||15360.6||15360.6|0
1628163700000|2021-08-05 11:41:40||15359.6||15359.6||15360.6||15359.6|4
1628163720000|2021-08-05 11:42:00|15372.6|15360.6|15371.6|15360.6|15372.6|15360.6|15371.6|15360.6|3
1628163730000|2021-08-05 11:42:10|15372.6|15361.6|15372.6|15360.6|15372.6|15361.6|15372.6|15360.6|1
1628163740000|2021-08-05 11:42:20|15371.6||15371.6||15371.6||15371.6||0
1628163750000|2021-08-05 11:42:30|15372.6||15372.6||15372.6||15372.6||1
1628163770000|2021-08-05 11:42:50||15361.6||15361.6||15361.6||15361.6|1
1628163780000|2021-08-05 11:43:00|15373.6|15360.6|15373.6|15362.6|15373.6|15362.6|15373.6|15360.6|8
1628163800000|2021-08-05 11:43:20|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|1
1628163810000|2021-08-05 11:43:30|||||||||5
1628163830000|2021-08-05 11:43:50|15374.6|15362.6|15374.6|15363.6|15374.6|15363.6|15374.6|15362.6|14
1628163840000|2021-08-05 11:44:00||15362.6||15363.6||15363.6||15362.6|7
1628163850000|2021-08-05 11:44:10|15375.6|15364.6|15375.6|15364.6|15375.6|15364.6|15375.6|15364.6|2
1628163860000|2021-08-05 11:44:20|15374.6|15363.6|15374.6|15362.6|15374.6|15363.6|15374.6|15362.6|3
1628163870000|2021-08-05 11:44:30||15363.6||15363.6||15363.6||15362.6|0
1628163900000|2021-08-05 11:45:00||15362.6||15363.6||15363.6||15362.6|3
1628163910000|2021-08-05 11:45:10||15362.6||15362.6||15363.6||15362.6|0
1628163920000|2021-08-05 11:45:20|15373.6|15363.6|15373.6|15362.6|15373.6|15363.6|15373.6|15362.6|1
1628163940000|2021-08-05 11:45:40|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|100
1628163960000|2021-08-05 11:46:00|||||||||2
1628163990000|2021-08-05 11:46:30|||||||||2
1628164010000|2021-08-05 11:46:50|15371.6|15360.6|15371.6|15359.6|15371.6|15360.6|15371.6|15359.6|8
1628164020000|2021-08-05 11:47:00|15370.6|15358.6|15370.6|15358.6|15370.6|15358.6|15369.6|15358.6|14
1628164030000|2021-08-05 11:47:10|15369.6||15370.6||15370.6||15369.6||3
1628164040000|2021-08-05 11:47:20||15359.6||15358.6||15359.6||15358.6|1
1628164050000|2021-08-05 11:47:30|15369.6|15357.6|15368.6|15357.6|15369.6|15357.6|15368.6|15357.6|10
1628164060000|2021-08-05 11:47:40|15367.6|15356.6|15367.6|15355.6|15367.6|15356.6|15367.6|15355.6|14
1628164070000|2021-08-05 11:47:50|15366.6|15354.6|15366.6|15354.6|15366.6|15355.6|15366.6|15354.6|11
1628164080000|2021-08-05 11:48:00|15365.6|15353.6|15365.6|15354.6|15365.6|15354.6|15365.6|15353.6|15
1628164090000|2021-08-05 11:48:10|15366.6|15355.6|15365.6|15353.6|15366.6|15355.6|15365.6|15353.6|22
1628164100000|2021-08-05 11:48:20|15364.6|15354.6|15364.6|15352.6|15365.6|15354.6|15364.6|15352.6|18
1628164110000|2021-08-05 11:48:30|15363.6|15351.6|15362.6|15350.6|15364.6|15351.6|15362.6|15350.6|19
1628164120000|2021-08-05 11:48:40|15363.6|15351.6|15363.6|15351.6|15363.6|15351.6|15363.6|15351.6|15
1628164130000|2021-08-05 11:48:50|15364.6|15352.6|15365.6|15353.6|15365.6|15353.6|15364.6|15352.6|15
1628164140000|2021-08-05 11:49:00|15364.6|15354.6|15365.6|15354.6|15365.6|15354.6|15364.6|15354.6|3
1628164160000|2021-08-05 11:49:20|15366.6|15355.6|15366.6|15355.6|15366.6|15355.6|15366.6|15355.6|2
1628164170000|2021-08-05 11:49:30|15367.6||15367.6||15367.6||15367.6||1
1628164180000|2021-08-05 11:49:40|15368.6|15356.6|15368.6|15357.6|15368.6|15357.6|15368.6|15356.6|2
1628164190000|2021-08-05 11:49:50|15369.6|15358.6|15369.6|15358.6|15370.6|15359.6|15369.6|15358.6|8
1628164200000|2021-08-05 11:50:00|15370.6||15369.6||15370.6||15369.6||3
1628164210000|2021-08-05 11:50:10|15370.6||15369.6||15370.6||15369.6||0
1628164220000|2021-08-05 11:50:20|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|1
1628164230000|2021-08-05 11:50:30|||||||||1
1628164240000|2021-08-05 11:50:40|15371.6|15360.6|15371.6|15359.6|15371.6|15360.6|15370.6|15359.6|4
1628164250000|2021-08-05 11:50:50|15370.6|15360.6|15370.6|15359.6|15370.6|15360.6|15370.6|15359.6|7
1628164260000|2021-08-05 11:51:00|15371.6||15371.6||15371.6||15371.6||1
1628164290000|2021-08-05 11:51:30||15360.6||15359.6||15360.6||15359.6|0
1628164300000|2021-08-05 11:51:40|15370.6|15358.6|15370.6|15358.6|15370.6|15358.6|15370.6|15358.6|1
1628164320000|2021-08-05 11:52:00||15359.6||15359.6||15359.6||15358.6|1
1628164340000|2021-08-05 11:52:20|||||||||1
1628164350000|2021-08-05 11:52:30|||||||||1
1628164360000|2021-08-05 11:52:40||15358.6||15358.6||15359.6||15358.6|1
1628164370000|2021-08-05 11:52:50||15359.6||15359.6||15359.6||15359.6|0
1628164380000|2021-08-05 11:53:00|||||||||1
1628164400000|2021-08-05 11:53:20|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|1
1628164420000|2021-08-05 11:53:40||15359.6||15359.6||15359.6||15359.6|6
1628164430000|2021-08-05 11:53:50|15370.6|15358.6|15369.6|15358.6|15370.6|15358.6|15369.6|15358.6|3
1628164440000|2021-08-05 11:54:00|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|2
1628164450000|2021-08-05 11:54:10|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|15371.6|15359.6|1
1628164470000|2021-08-05 11:54:30|15372.6|15361.6|15371.6|15359.6|15372.6|15361.6|15371.6|15359.6|5
1628164480000|2021-08-05 11:54:40|15370.6|15358.6|15371.6|15359.6|15371.6|15359.6|15370.6|15358.6|1
1628164500000|2021-08-05 11:55:00|15370.6||15371.6||15371.6||15370.6||1
1628164520000|2021-08-05 11:55:20||15360.6||15360.6||15360.6||15360.6|0
1628164560000|2021-08-05 11:56:00|15372.6|15361.6|15371.6|15359.6|15372.6|15361.6|15371.6|15359.6|3
1628164570000|2021-08-05 11:56:10||15360.6||15360.6||15360.6||15360.6|0
1628164590000|2021-08-05 11:56:30|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|1
1628164600000|2021-08-05 11:56:40||15360.6||15360.6||15360.6||15360.6|1
1628164620000|2021-08-05 11:57:00|15371.6|15361.6|15372.6|15361.6|15372.6|15361.6|15371.6|15361.6|2
1628164680000|2021-08-05 11:58:00|15373.6|15362.6|15374.6|15362.6|15374.6|15363.6|15373.6|15362.6|6
1628164690000|2021-08-05 11:58:10|15373.6||15373.6||15373.6||15373.6||1
1628164700000|2021-08-05 11:58:20||15361.6||15362.6||15362.6||15361.6|3
1628164720000|2021-08-05 11:58:40||15361.6||15362.6||15362.6||15361.6|3
1628164740000|2021-08-05 11:59:00|15374.6||15373.6||15374.6||15373.6||1
1628164750000|2021-08-05 11:59:10|15374.6|15363.6|15373.6|15362.6|15374.6|15363.6|15373.6|15362.6|1
1628164760000|2021-08-05 11:59:20|15374.6||15374.6||15374.6||15373.6||0
1628164770000|2021-08-05 11:59:30||15363.6||15363.6||15363.6||15363.6|0
1628164800000|2021-08-05 12:00:00|15373.6|15362.6|15374.6|15363.6|15375.6|15363.6|15373.6|15362.6|8
1628164810000|2021-08-05 12:00:10|15373.6|15362.6|15373.6|15362.6|15373.6|15362.6|15373.6|15362.6|0
1628164840000|2021-08-05 12:00:40|15374.6||15374.6||15374.6||15374.6||0
1628164850000|2021-08-05 12:00:50||15363.6||15362.6||15363.6||15362.6|0
1628164860000|2021-08-05 12:01:00|15375.6|15363.6|15376.6|15364.6|15376.6|15364.6|15375.6|15363.6|12
1628164870000|2021-08-05 12:01:10|15375.6||15376.6||15376.6||15375.6||2
1628164880000|2021-08-05 12:01:20||15365.6||15364.6||15365.6||15364.6|1
1628164910000|2021-08-05 12:01:50|15375.6|15365.6|15376.6|15365.6|15376.6|15365.6|15375.6|15365.6|1
1628164920000|2021-08-05 12:02:00|15377.6|15366.6|15377.6|15365.6|15377.6|15366.6|15377.6|15365.6|9
1628164930000|2021-08-05 12:02:10|15376.6|15364.6|15376.6|15364.6|15376.6|15365.6|15376.6|15364.6|8
1628164940000|2021-08-05 12:02:20||15365.6||15364.6||15365.6||15364.6|0
1628164950000|2021-08-05 12:02:30|15375.6||15375.6||15375.6||15375.6||0
1628164960000|2021-08-05 12:02:40|||||||||1
1628164970000|2021-08-05 12:02:50|15374.6|15363.6|15374.6|15363.6|15374.6|15363.6|15374.6|15363.6|4
1628164980000|2021-08-05 12:03:00|15375.6||15374.6||15375.6||15374.6||1
1628164990000|2021-08-05 12:03:10||15362.6||15362.6||15362.6||15362.6|7
1628165000000|2021-08-05 12:03:20||15363.6||15363.6||15363.6||15363.6|0
1628165040000|2021-08-05 12:04:00|15375.6|15364.6|15375.6|15364.6|15375.6|15364.6|15375.6|15364.6|2
1628165050000|2021-08-05 12:04:10|15376.6|15365.6|15377.6|15365.6|15377.6|15365.6|15376.6|15365.6|9
1628165100000|2021-08-05 12:05:00||15366.6||15366.6||15366.6||15366.6|0
1628165110000|2021-08-05 12:05:10||15365.6||15365.6||15365.6||15365.6|0
1628165130000|2021-08-05 12:05:30|15376.6||15376.6||15377.6||15376.6||3
1628165140000|2021-08-05 12:05:40|15377.6|15364.6|15377.6|15365.6|15377.6|15365.6|15377.6|15364.6|3
1628165160000|2021-08-05 12:06:00|15376.6||15377.6||15377.6||15376.6||3
1628165170000|2021-08-05 12:06:10|15376.6|15366.6|15377.6|15366.6|15377.6|15366.6|15376.6|15366.6|2
1628165180000|2021-08-05 12:06:20||15365.6||15365.6||15365.6||15365.6|1
1628165200000|2021-08-05 12:06:40|15376.6||15376.6||15376.6||15376.6||0
1628165220000|2021-08-05 12:07:00|15377.6|15364.6|15377.6|15365.6|15377.6|15366.6|15377.6|15364.6|8
1628165230000|2021-08-05 12:07:10|15376.6||15376.6||15376.6||15376.6||1
1628165240000|2021-08-05 12:07:20|15375.6|15364.6|15375.6|15364.6|15375.6|15364.6|15375.6|15364.6|4
1628165250000|2021-08-05 12:07:30|15374.6|15363.6|15375.6|15363.6|15375.6|15363.6|15373.6|15362.6|111
1628165260000|2021-08-05 12:07:40|15374.6||15374.6||15374.6||15374.6||0
1628165270000|2021-08-05 12:07:50|15375.6||15374.6||15375.6||15374.6||0
1628165280000|2021-08-05 12:08:00|15375.6|15364.6|15375.6|15363.6|15375.6|15364.6|15374.6|15363.6|4
1628165290000|2021-08-05 12:08:10|15374.6|15364.6|15376.6|15364.6|15376.6|15364.6|15374.6|15364.6|1
1628165320000|2021-08-05 12:08:40|15378.6|15366.6|15378.6|15367.6|15379.6|15367.6|15378.6|15366.6|23
1628165330000|2021-08-05 12:08:50||15366.6||15366.6||15366.6||15366.6|1
1628165340000|2021-08-05 12:09:00|15377.6||15377.6||15377.6||15377.6||1
1628165350000|2021-08-05 12:09:10|15378.6||15378.6||15378.6||15377.6||11
1628165360000|2021-08-05 12:09:20|15379.6|15367.6|15379.6|15367.6|15379.6|15367.6|15379.6|15367.6|0
1628165370000|2021-08-05 12:09:30|15378.6||15379.6||15379.6||15378.6||0
1628165380000|2021-08-05 12:09:40|15378.6||15378.6||15378.6||15378.6||3
1628165390000|2021-08-05 12:09:50||15366.6||15367.6||15367.6||15366.6|1
1628165400000|2021-08-05 12:10:00|15379.6|15366.6|15378.6|15367.6|15379.6|15367.6|15378.6|15366.6|12
1628165420000|2021-08-05 12:10:20|15377.6|15366.6|15377.6|15366.6|15377.6|15366.6|15377.6|15366.6|3
1628165430000|2021-08-05 12:10:30|15378.6||15378.6||15378.6||15378.6||6
1628165440000|2021-08-05 12:10:40||15367.6||15366.6||15367.6||15366.6|0
1628165460000|2021-08-05 12:11:00|15379.6|15367.6|15378.6|15367.6|15379.6|15367.6|15378.6|15367.6|3
1628165470000|2021-08-05 12:11:10|15377.6|15366.6|15377.6|15366.6|15378.6|15366.6|15377.6|15366.6|9
1628165480000|2021-08-05 12:11:20|15378.6||15377.6||15378.6||15377.6||5
1628165500000|2021-08-05 12:11:40|15378.6||15378.6||15378.6||15378.6||0
1628165510000|2021-08-05 12:11:50|||||||||2
1628165520000|2021-08-05 12:12:00|||||||||1
1628165530000|2021-08-05 12:12:10||15367.6||15366.6||15367.6||15366.6|4
1628165540000|2021-08-05 12:12:20||15367.6||15366.6||15367.6||15366.6|0
1628165580000|2021-08-05 12:13:00|||||||||1
1628165590000|2021-08-05 12:13:10|||||||||4
1628165630000|2021-08-05 12:13:50|15379.6|15367.6|15379.6|15367.6|15379.6|15367.6|15379.6|15367.6|2
1628165640000|2021-08-05 12:14:00|||||||||1
1628165650000|2021-08-05 12:14:10||15368.6||15368.6||15368.6||15368.6|3
1628165660000|2021-08-05 12:14:20|15378.6|15367.6|15378.6|15366.6|15378.6|15367.6|15378.6|15366.6|13
1628165680000|2021-08-05 12:14:40|15377.6||15378.6||15378.6||15377.6||2
1628165700000|2021-08-05 12:15:00||15367.6||15366.6||15367.6||15366.6|1
1628165710000|2021-08-05 12:15:10||15367.6||15366.6||15367.6||15366.6|1
1628165740000|2021-08-05 12:15:40|15377.6|15367.6|15377.6|15366.6|15378.6|15367.6|15377.6|15366.6|5
1628165750000|2021-08-05 12:15:50|15375.6|15364.6|15376.6|15365.6|15377.6|15365.6|15375.6|15364.6|87
1628165760000|2021-08-05 12:16:00|15375.6|15364.6|15376.6|15365.6|15376.6|15365.6|15375.6|15364.6|6
1628165770000|2021-08-05 12:16:10||15364.6||15364.6||15364.6||15364.6|0
1628165780000|2021-08-05 12:16:20||15365.6||15365.6||15365.6||15365.6|0
1628165810000|2021-08-05 12:16:50|15377.6||15376.6||15377.6||15376.6||1
1628165820000|2021-08-05 12:17:00|15377.6||15376.6||15377.6||15376.6||2
1628165830000|2021-08-05 12:17:10|15375.6|15364.6|15375.6|15364.6|15376.6|15364.6|15375.6|15364.6|8
1628165850000|2021-08-05 12:17:30|15376.6||15376.6||15376.6||15376.6||2
1628165860000|2021-08-05 12:17:40|15375.6||15376.6||15376.6||15375.6||0
1628165880000|2021-08-05 12:18:00|15375.6||15375.6||15375.6||15375.6||6
1628165890000|2021-08-05 12:18:10|15376.6||15375.6||15376.6||15375.6||0
1628165900000|2021-08-05 12:18:20|15374.6|15363.6|15374.6|15363.6|15374.6|15363.6|15374.6|15363.6|2
1628165930000|2021-08-05 12:18:50|15372.6|15360.6|15371.6|15360.6|15372.6|15360.6|15371.6|15360.6|35
1628165940000|2021-08-05 12:19:00|15372.6|15361.6|15372.6|15361.6|15373.6|15361.6|15371.6|15360.6|25
1628165950000|2021-08-05 12:19:10|||||||||1
1628165960000|2021-08-05 12:19:20|||||||||1
1628165980000|2021-08-05 12:19:40|15373.6||15372.6||15373.6||15372.6||4
1628166000000|2021-08-05 12:20:00|15373.6||15373.6||15373.6||15373.6||1
1628166010000|2021-08-05 12:20:10|15372.6||15373.6||15373.6||15372.6||0
1628166020000|2021-08-05 12:20:20|15372.6||15372.6||15373.6||15372.6||0
1628166040000|2021-08-05 12:20:40|15371.6|15359.6|15370.6|15359.6|15371.6|15359.6|15370.6|15359.6|21
1628166050000|2021-08-05 12:20:50|15371.6||15371.6||15371.6||15371.6||3
1628166060000|2021-08-05 12:21:00|15370.6||15370.6||15370.6||15370.6||1
1628166070000|2021-08-05 12:21:10|15372.6|15360.6|15372.6|15360.6|15372.6|15361.6|15372.6|15360.6|32
1628166080000|2021-08-05 12:21:20|15371.6|15359.6|15372.6|15360.6|15372.6|15361.6|15371.6|15359.6|27
1628166100000|2021-08-05 12:21:40|15371.6|15361.6|15372.6|15360.6|15372.6|15361.6|15371.6|15360.6|5
1628166110000|2021-08-05 12:21:50|15371.6||15372.6||15372.6||15371.6||1
1628166120000|2021-08-05 12:22:00|15373.6|15361.6|15373.6|15362.6|15373.6|15362.6|15373.6|15361.6|2
1628166140000|2021-08-05 12:22:20|15372.6|15361.6|15373.6|15361.6|15374.6|15362.6|15372.6|15361.6|44
1628166150000|2021-08-05 12:22:30|15372.6|15360.6|15372.6|15360.6|15372.6|15360.6|15372.6|15360.6|1
1628166160000|2021-08-05 12:22:40|15373.6|15362.6|15373.6|15361.6|15373.6|15362.6|15373.6|15361.6|22
1628166170000|2021-08-05 12:22:50|15372.6|15360.6|15372.6|15360.6|15372.6|15361.6|15372.6|15360.6|3
1628166180000|2021-08-05 12:23:00||15361.6||15361.6||15361.6||15361.6|1
1628166190000|2021-08-05 12:23:10||15360.6||15360.6||15360.6||15360.6|2
1628166210000|2021-08-05 12:23:30|15371.6|15361.6|15372.6|15360.6|15372.6|15361.6|15371.6|15360.6|3
1628166220000|2021-08-05 12:23:40||15361.6||15360.6||15361.6||15360.6|0
1628166230000|2021-08-05 12:23:50|15373.6|15362.6|15373.6|15362.6|15373.6|15362.6|15372.6|15361.6|14
1628166240000|2021-08-05 12:24:00|15372.6|15361.6|15373.6|15361.6|15373.6|15362.6|15372.6|15361.6|10
1628166250000|2021-08-05 12:24:10|15372.6||15372.6||15372.6||15372.6||0
1628166290000|2021-08-05 12:24:50|15373.6|15362.6|15373.6|15361.6|15373.6|15362.6|15372.6|15361.6|12
1628166300000|2021-08-05 12:25:00|15371.6|15360.6|15372.6|15360.6|15373.6|15361.6|15371.6|15360.6|10
1628166320000|2021-08-05 12:25:20|15371.6|15361.6|15372.6|15361.6|15372.6|15361.6|15371.6|15361.6|2
1628166330000|2021-08-05 12:25:30|15373.6|15362.6|15373.6|15361.6|15374.6|15362.6|15372.6|15361.6|18
1628166340000|2021-08-05 12:25:40|15372.6|15362.6|15373.6|15362.6|15373.6|15362.6|15372.6|15362.6|2
1628166360000|2021-08-05 12:26:00|15374.6|15363.6|15374.6|15363.6|15374.6|15363.6|15374.6|15363.6|7
1628166370000|2021-08-05 12:26:10|15373.6|15362.6|15373.6|15362.6|15373.6|15362.6|15373.6|15362.6|3
1628166380000|2021-08-05 12:26:20|||||||||1
1628166390000|2021-08-05 12:26:30|15375.6|15363.6|15374.6|15362.6|15375.6|15363.6|15374.6|15362.6|9
1628166400000|2021-08-05 12:26:40||15363.6||15362.6||15363.6||15362.6|1
1628166410000|2021-08-05 12:26:50|15375.6|15363.6|15375.6|15364.6|15375.6|15364.6|15375.6|15363.6|1
1628166430000|2021-08-05 12:27:10|15376.6|15363.6|15375.6|15363.6|15376.6|15363.6|15375.6|15363.6|5
1628166440000|2021-08-05 12:27:20|15374.6|15364.6|15375.6|15363.6|15375.6|15364.6|15374.6|15363.6|11
1628166450000|2021-08-05 12:27:30|15374.6|15364.6|15375.6|15363.6|15375.6|15364.6|15374.6|15363.6|1
1628166460000|2021-08-05 12:27:40||15364.6||15364.6||15364.6||15364.6|0
1628166470000|2021-08-05 12:27:50|15376.6||15375.6||15376.6||15375.6||0
1628166480000|2021-08-05 12:28:00||15363.6||15363.6||15363.6||15363.6|3
1628166490000|2021-08-05 12:28:10|15374.6||15375.6||15375.6||15374.6||0
1628166500000|2021-08-05 12:28:20|15374.6|15362.6|15374.6|15363.6|15374.6|15363.6|15373.6|15362.6|1
1628166510000|2021-08-05 12:28:30|15373.6|15362.6|15373.6|15362.6|15373.6|15362.6|15373.6|15362.6|0
1628166520000|2021-08-05 12:28:40|15374.6|15363.6|15374.6|15363.6|15374.6|15363.6|15374.6|15363.6|0
1628166530000|2021-08-05 12:28:50|15375.6||15375.6||15375.6||15375.6||3
1628166540000|2021-08-05 12:29:00|15374.6||15374.6||15374.6||15374.6||0
1628166560000|2021-08-05 12:29:20|15375.6||15375.6||15375.6||15375.6||0
1628166570000|2021-08-05 12:29:30||15364.6||15364.6||15364.6||15364.6|0
1628166590000|2021-08-05 12:29:50|15376.6||15375.6||15376.6||15375.6||0
1628166600000|2021-08-05 12:30:00||15363.6||15363.6||15363.6||15363.6|2
1628166610000|2021-08-05 12:30:10|15374.6|15362.6|15371.6|15360.6|15374.6|15362.6|15371.6|15360.6|7
1628166620000|2021-08-05 12:30:20|15372.6||15372.6||15372.6||15372.6||0
1628166630000|2021-08-05 12:30:30|15371.6||15371.6||15371.6||15371.6||0
1628166640000|2021-08-05 12:30:40||15359.6||15359.6||15359.6||15359.6|2
1628166650000|2021-08-05 12:30:50|15370.6|15360.6|15372.6|15360.6|15372.6|15360.6|15370.6|15360.6|4
1628166660000|2021-08-05 12:31:00|15371.6|15361.6|15371.6|15360.6|15371.6|15361.6|15371.6|15360.6|1
1628166670000|2021-08-05 12:31:10||15359.6||15360.6||15360.6||15359.6|0
1628166680000|2021-08-05 12:31:20|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|1
1628166690000|2021-08-05 12:31:30|15371.6||15371.6||15371.6||15370.6||3
1628166710000|2021-08-05 12:31:50|15372.6|15360.6|15372.6|15361.6|15372.6|15361.6|15372.6|15360.6|1
1628166720000|2021-08-05 12:32:00|15371.6|15360.6|15372.6|15361.6|15372.6|15361.6|15371.6|15360.6|3
1628166730000|2021-08-05 12:32:10|15373.6|15360.6|15372.6|15360.6|15373.6|15361.6|15372.6|15360.6|3
1628166750000|2021-08-05 12:32:30|15371.6|15361.6|15372.6|15361.6|15372.6|15361.6|15371.6|15361.6|0
1628166760000|2021-08-05 12:32:40||15360.6||15360.6||15361.6||15360.6|0
1628166770000|2021-08-05 12:32:50|15373.6|15361.6|15372.6|15361.6|15373.6|15361.6|15372.6|15361.6|1
1628166780000|2021-08-05 12:33:00|15371.6|15360.6|15372.6|15361.6|15372.6|15361.6|15371.6|15360.6|0
1628166790000|2021-08-05 12:33:10|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|0
1628166800000|2021-08-05 12:33:20|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|3
1628166810000|2021-08-05 12:33:30||15360.6||15360.6||15360.6||15360.6|0
1628166820000|2021-08-05 12:33:40|15371.6|15359.6|15371.6|15360.6|15371.6|15360.6|15371.6|15359.6|0
1628166830000|2021-08-05 12:33:50|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|15372.6|15360.6|11
1628166840000|2021-08-05 12:34:00|15371.6|15360.6|15372.6|15360.6|15372.6|15361.6|15371.6|15360.6|1
1628166860000|2021-08-05 12:34:20|15373.6|15361.6|15372.6|15360.6|15373.6|15361.6|15372.6|15360.6|1
1628166870000|2021-08-05 12:34:30|15373.6|15361.6|15373.6|15362.6|15373.6|15362.6|15373.6|15361.6|1
1628166880000|2021-08-05 12:34:40|15372.6|15361.6|15372.6|15361.6|15373.6|15361.6|15372.6|15361.6|1
1628166890000|2021-08-05 12:34:50||15360.6||15360.6||15360.6||15360.6|0
1628166900000|2021-08-05 12:35:00|15371.6||15372.6||15372.6||15371.6||0
1628166910000|2021-08-05 12:35:10||15361.6||15361.6||15361.6||15361.6|0
1628166930000|2021-08-05 12:35:30||15360.6||15360.6||15360.6||15360.6|0
1628166940000|2021-08-05 12:35:40|15371.6||15372.6||15372.6||15371.6||0
1628166950000|2021-08-05 12:35:50|15371.6|15361.6|15371.6|15359.6|15371.6|15361.6|15371.6|15359.6|1
1628166970000|2021-08-05 12:36:10|15370.6||15370.6||15370.6||15370.6||1
1628166980000|2021-08-05 12:36:20||15358.6||15358.6||15358.6||15358.6|4
1628166990000|2021-08-05 12:36:30|15369.6|15357.6|15369.6|15358.6|15369.6|15358.6|15369.6|15357.6|3
1628167000000|2021-08-05 12:36:40||15357.6||15358.6||15358.6||15357.6|0
1628167010000|2021-08-05 12:36:50|15370.6||15370.6||15370.6||15370.6||4
1628167020000|2021-08-05 12:37:00||15359.6||15358.6||15359.6||15358.6|1
1628167030000|2021-08-05 12:37:10||15359.6||15359.6||15359.6||15359.6|0
1628167050000|2021-08-05 12:37:30|15371.6|15360.6|15371.6|15359.6|15371.6|15360.6|15371.6|15359.6|1
1628167060000|2021-08-05 12:37:40|||||||||1
1628167070000|2021-08-05 12:37:50|15372.6|15360.6|15371.6|15359.6|15372.6|15361.6|15371.6|15359.6|4
1628167080000|2021-08-05 12:38:00|15370.6||15371.6||15371.6||15370.6||1
1628167090000|2021-08-05 12:38:10|15370.6|15360.6|15371.6|15360.6|15371.6|15360.6|15370.6|15360.6|3
1628167140000|2021-08-05 12:39:00|||||||||1
1628167150000|2021-08-05 12:39:10|||||||||6
1628167170000|2021-08-05 12:39:30|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|15371.6|15360.6|18
1628167180000|2021-08-05 12:39:40|15371.6|15360.6|15372.6|15360.6|15372.6|15360.6|15371.6|15360.6|1
1628167190000|2021-08-05 12:39:50||15361.6||15361.6||15361.6||15361.6|0
1628167200000|2021-08-05 12:40:00|15373.6|15362.6|15374.6|15362.6|15374.6|15362.6|15372.6|15362.6|34
1628167210000|2021-08-05 12:40:10|15373.6|15361.6|15373.6|15362.6|15374.6|15362.6|15373.6|15361.6|0
1628167220000|2021-08-05 12:40:20|15374.6||15374.6||15374.6||15374.6||0
1628167230000|2021-08-05 12:40:30||15363.6||15362.6||15363.6||15362.6|1
1628167240000|2021-08-05 12:40:40|15373.6||15373.6||15373.6||15373.6||0
1628167250000|2021-08-05 12:40:50|15370.6|15361.6|15370.6|15359.6|15371.6|15361.6|15369.6|15358.6|40
1628167260000|2021-08-05 12:41:00|15371.6|15358.6|15370.6|15359.6|15371.6|15359.6|15369.6|15358.6|2
1628167270000|2021-08-05 12:41:10|15369.6|15358.6|15368.6|15357.6|15370.6|15358.6|15368.6|15357.6|2
1628167280000|2021-08-05 12:41:20|15369.6||15368.6||15369.6||15368.6||2
1628167290000|2021-08-05 12:41:30|15369.6||15368.6||15369.6||15368.6||0
1628167320000|2021-08-05 12:42:00|15367.6|15356.6|15367.6|15356.6|15367.6|15356.6|15367.6|15356.6|4
1628167330000|2021-08-05 12:42:10|15366.6|15355.6|15366.6|15354.6|15366.6|15355.6|15366.6|15354.6|8
1628167350000|2021-08-05 12:42:30||15355.6||15354.6||15355.6||15354.6|2
1628167370000|2021-08-05 12:42:50|15365.6||15365.6||15365.6||15365.6||0
1628167380000|2021-08-05 12:43:00|15366.6|15355.6|15366.6|15355.6|15366.6|15355.6|15365.6|15355.6|10
1628167390000|2021-08-05 12:43:10|15367.6||15366.6||15367.6||15366.6||4
1628167400000|2021-08-05 12:43:20|15365.6|15354.6|15365.6|15354.6|15365.6|15354.6|15365.6|15354.6|1
1628167410000|2021-08-05 12:43:30|15366.6|15355.6|15366.6|15355.6|15366.6|15355.6|15366.6|15355.6|2
1628167420000|2021-08-05 12:43:40|15368.6|15356.6|15367.6|15356.6|15368.6|15356.6|15367.6|15356.6|3
1628167430000|2021-08-05 12:43:50|15366.6|15355.6|15366.6|15354.6|15366.6|15356.6|15366.6|15354.6|2
1628167440000|2021-08-05 12:44:00|15367.6|15355.6|15367.6|15356.6|15367.6|15356.6|15366.6|15355.6|1
1628167450000|2021-08-05 12:44:10|15366.6|15355.6|15366.6|15355.6|15366.6|15355.6|15366.6|15355.6|2
1628167460000|2021-08-05 12:44:20|15367.6|15354.6|15366.6|15354.6|15367.6|15354.6|15366.6|15354.6|0
1628167470000|2021-08-05 12:44:30||15355.6||15355.6||15355.6||15355.6|0
1628167490000|2021-08-05 12:44:50|15367.6|15356.6|15366.6|15355.6|15367.6|15356.6|15366.6|15355.6|5
1628167500000|2021-08-05 12:45:00|15367.6|15354.6|15366.6|15354.6|15367.6|15355.6|15366.6|15354.6|5
1628167510000|2021-08-05 12:45:10||15355.6||15355.6||15355.6||15355.6|0
1628167520000|2021-08-05 12:45:20|15365.6|15354.6|15364.6|15353.6|15365.6|15354.6|15364.6|15353.6|4
1628167530000|2021-08-05 12:45:30|15366.6|15354.6|15367.6|15356.6|15367.6|15356.6|15366.6|15354.6|8
1628167540000|2021-08-05 12:45:40|15368.6||15367.6||15368.6||15367.6||1
1628167550000|2021-08-05 12:45:50|15366.6|15355.6|15366.6|15355.6|15366.6|15355.6|15366.6|15355.6|8
1628167560000|2021-08-05 12:46:00||15354.6||15355.6||15355.6||15354.6|0
1628167570000|2021-08-05 12:46:10||15354.6||15354.6||15354.6||15354.6|1
1628167580000|2021-08-05 12:46:20||15355.6||15355.6||15355.6||15355.6|0
1628167590000|2021-08-05 12:46:30||15354.6||15354.6||15354.6||15354.6|0
1628167600000|2021-08-05 12:46:40||15355.6||15355.6||15355.6||15355.6|0
1628167610000|2021-08-05 12:46:50||15354.6||15355.6||15355.6||15354.6|0
1628167620000|2021-08-05 12:47:00|||||||||1
1628167630000|2021-08-05 12:47:10|15365.6|15354.6|15366.6|15355.6|15366.6|15355.6|15365.6|15354.6|2
1628167640000|2021-08-05 12:47:20||15354.6||15354.6||15354.6||15354.6|0
1628167650000|2021-08-05 12:47:30|||||||||1
1628167670000|2021-08-05 12:47:50|15367.6|15355.6|15367.6|15356.6|15367.6|15356.6|15367.6|15355.6|10
1628167680000|2021-08-05 12:48:00|15368.6||15367.6||15368.6||15367.6||1
1628167690000|2021-08-05 12:48:10|15368.6|15357.6|15368.6|15357.6|15368.6|15357.6|15367.6|15357.6|3
1628167700000|2021-08-05 12:48:20||15356.6||15356.6||15357.6||15356.6|2
1628167720000|2021-08-05 12:48:40||15357.6||15357.6||15357.6||15357.6|0
1628167730000|2021-08-05 12:48:50||15356.6||15357.6||15357.6||15356.6|0
1628167740000|2021-08-05 12:49:00|15369.6|15358.6|15369.6|15358.6|15369.6|15358.6|15369.6|15358.6|2
1628167760000|2021-08-05 12:49:20|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|2
1628167770000|2021-08-05 12:49:30|15369.6|15357.6|15369.6|15357.6|15369.6|15357.6|15369.6|15357.6|9
1628167800000|2021-08-05 12:50:00|15368.6|15356.6|15368.6|15356.6|15369.6|15356.6|15367.6|15356.6|6
1628167820000|2021-08-05 12:50:20|15369.6|15357.6|15368.6|15356.6|15369.6|15357.6|15368.6|15356.6|0
1628167830000|2021-08-05 12:50:30|15367.6|15357.6|15367.6|15355.6|15367.6|15357.6|15367.6|15355.6|2
1628167860000|2021-08-05 12:51:00||15356.6||15356.6||15356.6||15356.6|1
1628167870000|2021-08-05 12:51:10|15368.6||15368.6||15368.6||15368.6||0
1628167880000|2021-08-05 12:51:20||15357.6||15357.6||15357.6||15357.6|0
1628167890000|2021-08-05 12:51:30||15356.6||15356.6||15357.6||15356.6|0
1628167900000|2021-08-05 12:51:40|15367.6||15367.6||15367.6||15367.6||0
1628167910000|2021-08-05 12:51:50|15368.6|15357.6|15368.6|15356.6|15368.6|15357.6|15368.6|15356.6|0
1628167920000|2021-08-05 12:52:00|15367.6|15355.6|15367.6|15355.6|15367.6|15355.6|15366.6|15355.6|1
1628167930000|2021-08-05 12:52:10|15366.6|15356.6|15367.6|15356.6|15367.6|15356.6|15366.6|15355.6|0
1628167940000|2021-08-05 12:52:20|15366.6|15355.6|15366.6|15355.6|15367.6|15355.6|15366.6|15355.6|2
1628167950000|2021-08-05 12:52:30||15354.6||15354.6||15354.6||15354.6|5
1628167980000|2021-08-05 12:53:00|15365.6|15355.6|15365.6|15354.6|15365.6|15355.6|15365.6|15354.6|1
1628168010000|2021-08-05 12:53:30|15366.6|15355.6|15365.6|15354.6|15366.6|15355.6|15365.6|15354.6|0
1628168020000|2021-08-05 12:53:40|15364.6|15353.6|15364.6|15353.6|15364.6|15353.6|15363.6|15352.6|6
1628168030000|2021-08-05 12:53:50||15352.6||15353.6||15353.6||15352.6|0
1628168040000|2021-08-05 12:54:00|15365.6||15365.6||15365.6||15365.6||1
1628168050000|2021-08-05 12:54:10|15364.6||15364.6||15364.6||15364.6||1
1628168060000|2021-08-05 12:54:20||15352.6||15352.6||15353.6||15352.6|2
1628168080000|2021-08-05 12:54:40||15353.6||15352.6||15353.6||15352.6|0
1628168090000|2021-08-05 12:54:50|15365.6|15353.6|15364.6|15353.6|15365.6|15353.6|15364.6|15353.6|1
1628168100000|2021-08-05 12:55:00|||||||||1
1628168120000|2021-08-05 12:55:20||15352.6||15352.6||15352.6||15352.6|1
1628168130000|2021-08-05 12:55:30||15353.6||15353.6||15353.6||15353.6|0
1628168160000|2021-08-05 12:56:00|15365.6|15354.6|15365.6|15353.6|15365.6|15354.6|15365.6|15353.6|2
1628168180000|2021-08-05 12:56:20|15364.6|15354.6|15365.6|15353.6|15365.6|15354.6|15364.6|15353.6|0
1628168190000|2021-08-05 12:56:30||15354.6||15353.6||15354.6||15353.6|0
1628168200000|2021-08-05 12:56:40||15354.6||15353.6||15354.6||15353.6|0
1628168210000|2021-08-05 12:56:50|15364.6|15352.6|15364.6|15352.6|15364.6|15353.6|15362.6|15351.6|2
1628168220000|2021-08-05 12:57:00||15353.6||15352.6||15353.6||15352.6|5
1628168230000|2021-08-05 12:57:10||15353.6||15352.6||15353.6||15352.6|0
1628168240000|2021-08-05 12:57:20|15363.6|15353.6|15365.6|15354.6|15365.6|15354.6|15363.6|15352.6|5
1628168250000|2021-08-05 12:57:30|15364.6|15353.6|15365.6|15353.6|15365.6|15354.6|15364.6|15353.6|0
1628168260000|2021-08-05 12:57:40|15364.6|15352.6|15364.6|15353.6|15365.6|15353.6|15364.6|15352.6|1
1628168270000|2021-08-05 12:57:50|15365.6||15365.6||15365.6||15365.6||0
1628168280000|2021-08-05 12:58:00|15364.6|15354.6|15364.6|15353.6|15365.6|15354.6|15363.6|15352.6|6
1628168290000|2021-08-05 12:58:10|15365.6|15352.6|15366.6|15355.6|15367.6|15355.6|15365.6|15352.6|4
1628168300000|2021-08-05 12:58:20|15365.6|15354.6|15365.6|15354.6|15366.6|15354.6|15365.6|15353.6|0
1628168310000|2021-08-05 12:58:30|15366.6||15366.6||15366.6||15365.6||4
1628168320000|2021-08-05 12:58:40|15367.6|15355.6|15368.6|15356.6|15368.6|15356.6|15366.6|15355.6|0
1628168330000|2021-08-05 12:58:50|15367.6||15367.6||15368.6||15367.6||1
1628168340000|2021-08-05 12:59:00|15368.6|15355.6|15369.6|15358.6|15369.6|15358.6|15367.6|15355.6|8
1628168350000|2021-08-05 12:59:10|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|15370.6|15358.6|4
1628168360000|2021-08-05 12:59:20|15369.6|15358.6|15369.6|15357.6|15370.6|15359.6|15369.6|15357.6|5
1628168370000|2021-08-05 12:59:30|15368.6|15358.6|15370.6|15358.6|15370.6|15358.6|15368.6|15358.6|0
1628168380000|2021-08-05 12:59:40|15369.6|15357.6|15369.6|15357.6|15370.6|15357.6|15369.6|15357.6|0
1628168390000|2021-08-05 12:59:50|15368.6||15369.6||15369.6||15368.6||3
1628168400000|2021-08-05 13:00:00|15368.6||15368.6||15369.6||15368.6||0
1628168410000|2021-08-05 13:00:10|15369.6|15356.6|15368.6|15356.6|15369.6|15357.6|15367.6|15356.6|2
1628168420000|2021-08-05 13:00:20|15367.6|15355.6|15367.6|15355.6|15367.6|15356.6|15367.6|15355.6|1
1628168440000|2021-08-05 13:00:40|15368.6|15356.6|15369.6|15358.6|15369.6|15358.6|15368.6|15356.6|0
1628168450000|2021-08-05 13:00:50|15368.6|15357.6|15369.6|15357.6|15369.6|15357.6|15368.6|15357.6|0
1628168460000|2021-08-05 13:01:00|15368.6|15356.6|15369.6|15358.6|15369.6|15358.6|15367.6|15356.6|2
1628168470000|2021-08-05 13:01:10|15370.6|15359.6|15370.6|15358.6|15370.6|15359.6|15370.6|15358.6|1
1628168490000|2021-08-05 13:01:30||15359.6||15359.6||15359.6||15358.6|0
1628168500000|2021-08-05 13:01:40|15371.6||15371.6||15371.6||15370.6||2
1628168520000|2021-08-05 13:02:00|15370.6||15371.6||15371.6||15370.6||1
1628168530000|2021-08-05 13:02:10|15370.6||15370.6||15370.6||15370.6||0
1628168540000|2021-08-05 13:02:20|15369.6|15358.6|15370.6|15358.6|15370.6|15358.6|15369.6|15358.6|1
1628168550000|2021-08-05 13:02:30|15369.6||15369.6||15369.6||15369.6||0
1628168560000|2021-08-05 13:02:40||15357.6||15357.6||15357.6||15357.6|2
1628168570000|2021-08-05 13:02:50|15368.6||15369.6||15369.6||15368.6||0
1628168580000|2021-08-05 13:03:00|15368.6|15356.6|15368.6|15356.6|15368.6|15356.6|15367.6|15356.6|3
1628168590000|2021-08-05 13:03:10|15369.6|15357.6|15368.6|15357.6|15369.6|15357.6|15368.6|15357.6|1
1628168600000|2021-08-05 13:03:20|15369.6||15369.6||15369.6||15368.6||0
1628168620000|2021-08-05 13:03:40|15370.6|15358.6|15370.6|15358.6|15370.6|15358.6|15370.6|15358.6|0
1628168640000|2021-08-05 13:04:00||15359.6||15359.6||15359.6||15359.6|1
1628168650000|2021-08-05 13:04:10|15371.6||15371.6||15371.6||15370.6||1
1628168660000|2021-08-05 13:04:20|15370.6|15358.6|15370.6|15359.6|15370.6|15359.6|15370.6|15358.6|1
1628168670000|2021-08-05 13:04:30|15371.6||15371.6||15371.6||15371.6||0
1628168680000|2021-08-05 13:04:40||15360.6||15360.6||15360.6||15360.6|0
1628168690000|2021-08-05 13:04:50|15372.6||15372.6||15372.6||15372.6||2
1628168700000|2021-08-05 13:05:00|||||||||2
1628168710000|2021-08-05 13:05:10|15371.6||15371.6||15371.6||15371.6||0
1628168720000|2021-08-05 13:05:20|15372.6|15361.6|15371.6|15359.6|15373.6|15362.6|15371.6|15359.6|25
1628168730000|2021-08-05 13:05:30|15370.6||15370.6||15370.6||15370.6||1
1628168740000|2021-08-05 13:05:40|15371.6||15371.6||15371.6||15371.6||3
1628168750000|2021-08-05 13:05:50|15370.6|15360.6|15370.6|15359.6|15370.6|15360.6|15370.6|15359.6|0
1628168760000|2021-08-05 13:06:00||15358.6||15358.6||15358.6||15358.6|6
1628168810000|2021-08-05 13:06:50|15371.6|15359.6|15371.6|15360.6|15372.6|15360.6|15371.6|15359.6|39
1628168820000|2021-08-05 13:07:00|15372.6|15359.6|15372.6|15361.6|15372.6|15361.6|15372.6|15359.6|12
1628168830000|2021-08-05 13:07:10|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|15371.6|15360.6|6
1628168840000|2021-08-05 13:07:20||15359.6||15360.6||15360.6||15359.6|6
1628168850000|2021-08-05 13:07:30|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|15372.6|15361.6|2
1628168860000|2021-08-05 13:07:40||15360.6||15360.6||15360.6||15360.6|1
1628168870000|2021-08-05 13:07:50|15371.6|15359.6|15371.6|15360.6|15371.6|15360.6|15371.6|15359.6|4
1628168880000|2021-08-05 13:08:00|15372.6||15372.6||15372.6||15371.6||1
1628168910000|2021-08-05 13:08:30|15373.6|15361.6|15373.6|15361.6|15373.6|15361.6|15373.6|15361.6|2
1628168920000|2021-08-05 13:08:40|15372.6||15372.6||15372.6||15372.6||0
1628168930000|2021-08-05 13:08:50|15371.6|15360.6|15372.6|15360.6|15372.6|15360.6|15371.6|15360.6|1
1628168940000|2021-08-05 13:09:00|15371.6||15372.6||15372.6||15371.6||1
1628168950000|2021-08-05 13:09:10|15371.6||15371.6||15372.6||15371.6||0
1628168960000|2021-08-05 13:09:20|15372.6|15361.6|15372.6|15360.6|15372.6|15361.6|15372.6|15360.6|1
1628168990000|2021-08-05 13:09:50||15361.6||15361.6||15361.6||15361.6|0
1628169000000|2021-08-05 13:10:00|15371.6|15360.6|15371.6|15360.6|15371.6|15361.6|15371.6|15359.6|0
1628169020000|2021-08-05 13:10:20||15359.6||15360.6||15360.6||15359.6|0
1628169030000|2021-08-05 13:10:30|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|15370.6|15359.6|0
1628169060000|2021-08-05 13:11:00||15358.6||15358.6||15358.6||15358.6|3
1628169070000|2021-08-05 13:11:10|15369.6||15369.6||15369.6||15369.6||0
1628169100000|2021-08-05 13:11:40|15368.6|15357.6|15368.6|15356.6|15368.6|15357.6|15368.6|15356.6|3
1628169110000|2021-08-05 13:11:50||15357.6||15356.6||15357.6||15356.6|1
1628169130000|2021-08-05 13:12:10|15367.6|15355.6|15367.6|15355.6|15367.6|15355.6|15367.6|15355.6|1
1628169140000|2021-08-05 13:12:20|15366.6|15354.6|15366.6|15354.6|15366.6|15355.6|15366.6|15354.6|6
1628169150000|2021-08-05 13:12:30|15365.6||15365.6||15365.6||15365.6||0
1628169160000|2021-08-05 13:12:40|15366.6|15355.6|15366.6|15355.6|15366.6|15355.6|15366.6|15355.6|11
1628169170000|2021-08-05 13:12:50|15367.6|15356.6|15367.6|15356.6|15367.6|15356.6|15367.6|15356.6|9
1628169180000|2021-08-05 13:13:00|||||||||1
1628169190000|2021-08-05 13:13:10|15366.6|15355.6|15365.6|15354.6|15366.6|15355.6|15365.6|15354.6|3
1628169200000|2021-08-05 13:13:20|15366.6|15355.6|15365.6|15354.6|15366.6|15355.6|15365.6|15354.6|5
1628169220000|2021-08-05 13:13:40||15353.6||15353.6||15353.6||15353.6|5
1628169230000|2021-08-05 13:13:50|15364.6|15352.6|15364.6|15352.6|15364.6|15353.6|15364.6|15352.6|5
1628169240000|2021-08-05 13:14:00|15365.6|15353.6|15365.6|15353.6|15366.6|15355.6|15365.6|15353.6|6
1628169250000|2021-08-05 13:14:10|15364.6|15354.6|15365.6|15354.6|15365.6|15354.6|15364.6|15354.6|2
1628169260000|2021-08-05 13:14:20|15366.6|15355.6|15365.6|15353.6|15366.6|15355.6|15365.6|15353.6|8
1628169270000|2021-08-05 13:14:30|||||||||1
1628169290000|2021-08-05 13:14:50|15364.6|15352.6|15363.6|15352.6|15364.6|15352.6|15363.6|15352.6|1
1628169300000|2021-08-05 13:15:00|15364.6|15353.6|15365.6|15354.6|15366.6|15355.6|15364.6|15353.6|11
1628169310000|2021-08-05 13:15:10|15366.6|15355.6|15366.6|15355.6|15366.6|15355.6|15366.6|15354.6|5
1628169320000|2021-08-05 13:15:20||15354.6||15354.6||15354.6||15354.6|1
1628169330000|2021-08-05 13:15:30|15365.6|15355.6|15366.6|15354.6|15366.6|15355.6|15365.6|15354.6|3
1628169340000|2021-08-05 13:15:40|15365.6|15355.6|15366.6|15355.6|15366.6|15355.6|15365.6|15354.6|1
1628169350000|2021-08-05 13:15:50|15367.6|15356.6|15367.6|15355.6|15368.6|15356.6|15366.6|15355.6|15
1628169360000|2021-08-05 13:16:00||15356.6||15356.6||15356.6||15356.6|1
1628169370000|2021-08-05 13:16:10|15368.6||15367.6||15368.6||15367.6||2
1628169380000|2021-08-05 13:16:20|||||||||3
1628169390000|2021-08-05 13:16:30|15366.6|15355.6|15365.6|15354.6|15366.6|15355.6|15365.6|15354.6|3
1628169400000|2021-08-05 13:16:40|15366.6|15355.6|15364.6|15353.6|15366.6|15355.6|15364.6|15353.6|8
1628169410000|2021-08-05 13:16:50|||||||||1
1628169420000|2021-08-05 13:17:00|15365.6||15365.6||15365.6||15365.6||4
1628169430000|2021-08-05 13:17:10|15364.6|15354.6|15365.6|15353.6|15365.6|15354.6|15364.6|15353.6|3
1628169440000|2021-08-05 13:17:20||15354.6||15354.6||15354.6||15354.6|0
1628169450000|2021-08-05 13:17:30||15353.6||15354.6||15354.6||15353.6|1
1628169460000|2021-08-05 13:17:40|15366.6||15365.6||15366.6||15365.6||4
1628169470000|2021-08-05 13:17:50|||||||||1
1628169480000|2021-08-05 13:18:00|15366.6||15365.6||15366.6||15365.6||4
1628169490000|2021-08-05 13:18:10|15364.6|15353.6|15363.6|15352.6|15364.6|15353.6|15363.6|15352.6|3
1628169500000|2021-08-05 13:18:20|15364.6|15353.6|15364.6|15352.6|15365.6|15353.6|15363.6|15352.6|12
1628169510000|2021-08-05 13:18:30||15353.6||15353.6||15353.6||15352.6|0
1628169520000|2021-08-05 13:18:40|15365.6|15354.6|15365.6|15354.6|15365.6|15354.6|15365.6|15354.6|4
1628169530000|2021-08-05 13:18:50|15364.6|15353.6|15364.6|15353.6|15365.6|15353.6|15364.6|15353.6|3
1628169540000|2021-08-05 13:19:00|15365.6|15352.6|15363.6|15352.6|15365.6|15352.6|15363.6|15352.6|5
1628169550000|2021-08-05 13:19:10|15364.6||15363.6||15364.6||15363.6||0
1628169560000|2021-08-05 13:19:20|15364.6|15353.6|15363.6|15351.6|15364.6|15353.6|15363.6|15351.6|7
1628169580000|2021-08-05 13:19:40|15362.6|15350.6|15362.6|15350.6|15362.6|15350.6|15362.6|15350.6|2
1628169590000|2021-08-05 13:19:50|15361.6||15361.6||15361.6||15361.6||0
1628169600000|2021-08-05 13:20:00|15362.6|15349.6|15360.6|15349.6|15362.6|15349.6|15360.6|15349.6|12
1628169620000|2021-08-05 13:20:20|15361.6||15360.6||15361.6||15360.6||9
1628169630000|2021-08-05 13:20:30|||||||||1
1628169640000|2021-08-05 13:20:40|||||||||1
1628169650000|2021-08-05 13:20:50|||||||||1
1628169660000|2021-08-05 13:21:00|15359.6|15348.6|15359.6|15348.6|15359.6|15348.6|15359.6|15348.6|4
1628169670000|2021-08-05 13:21:10|15360.6|15349.6|15360.6|15349.6|15361.6|15349.6|15360.6|15349.6|11
1628169680000|2021-08-05 13:21:20||15348.6||15348.6||15348.6||15348.6|0
1628169700000|2021-08-05 13:21:40|15359.6||15359.6||15359.6||15359.6||0
1628169710000|2021-08-05 13:21:50|15358.6|15346.6|15358.6|15346.6|15358.6|15346.6|15358.6|15346.6|5
1628169720000|2021-08-05 13:22:00||15347.6||15347.6||15347.6||15346.6|4
1628169730000|2021-08-05 13:22:10|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|3
1628169740000|2021-08-05 13:22:20|15358.6|15345.6|15357.6|15345.6|15358.6|15345.6|15357.6|15345.6|11
1628169750000|2021-08-05 13:22:30|15356.6||15356.6||15356.6||15356.6||0
1628169760000|2021-08-05 13:22:40|15357.6|15346.6|15357.6|15346.6|15358.6|15347.6|15357.6|15346.6|15
1628169780000|2021-08-05 13:23:00|15358.6||15357.6||15358.6||15357.6||8
1628169800000|2021-08-05 13:23:20|||||||||1
1628169810000|2021-08-05 13:23:30|||||||||1
1628169820000|2021-08-05 13:23:40|||||||||2
1628169830000|2021-08-05 13:23:50|15358.6|15347.6|15358.6|15347.6|15359.6|15347.6|15358.6|15347.6|6
1628169840000|2021-08-05 13:24:00|15359.6|15348.6|15360.6|15348.6|15360.6|15348.6|15359.6|15348.6|9
1628169850000|2021-08-05 13:24:10||15349.6||15349.6||15349.6||15349.6|0
1628169870000|2021-08-05 13:24:30|15361.6||15361.6||15361.6||15361.6||7
1628169880000|2021-08-05 13:24:40||15350.6||15350.6||15350.6||15350.6|0
1628169890000|2021-08-05 13:24:50|15360.6|15349.6|15360.6|15349.6|15361.6|15349.6|15360.6|15348.6|5
1628169900000|2021-08-05 13:25:00|15361.6||15360.6||15361.6||15360.6||1
1628169910000|2021-08-05 13:25:10||15348.6||15348.6||15348.6||15348.6|0
1628169930000|2021-08-05 13:25:30|15361.6|15349.6|15362.6|15350.6|15362.6|15350.6|15361.6|15349.6|4
1628169940000|2021-08-05 13:25:40|15361.6|15351.6|15362.6|15351.6|15362.6|15351.6|15361.6|15351.6|3
1628169960000|2021-08-05 13:26:00|15363.6||15363.6||15363.6||15362.6||5
1628169970000|2021-08-05 13:26:10||15352.6||15352.6||15352.6||15352.6|0
1628169990000|2021-08-05 13:26:30|15364.6||15364.6||15364.6||15364.6||4
1628170000000|2021-08-05 13:26:40|15365.6|15353.6|15365.6|15353.6|15365.6|15353.6|15365.6|15353.6|6
1628170020000|2021-08-05 13:27:00|||||||||2
1628170030000|2021-08-05 13:27:10||15354.6||15354.6||15354.6||15354.6|0
1628170050000|2021-08-05 13:27:30|15366.6|15355.6|15366.6|15354.6|15366.6|15355.6|15366.6|15354.6|6
1628170060000|2021-08-05 13:27:40||15355.6||15355.6||15355.6||15354.6|3
1628170080000|2021-08-05 13:28:00|15367.6|15356.6|15366.6|15355.6|15367.6|15356.6|15366.6|15355.6|12
1628170110000|2021-08-05 13:28:30|15367.6|15356.6|15366.6|15355.6|15367.6|15356.6|15366.6|15355.6|10
1628170140000|2021-08-05 13:29:00||15354.6||15354.6||15355.6||15354.6|6
1628170160000|2021-08-05 13:29:20|15367.6|15355.6|15367.6|15355.6|15367.6|15355.6|15367.6|15355.6|3
1628170170000|2021-08-05 13:29:30|15366.6|15356.6|15366.6|15355.6|15366.6|15356.6|15366.6|15355.6|2
1628170180000|2021-08-05 13:29:40|15365.6|15354.6|15364.6|15353.6|15365.6|15354.6|15364.6|15353.6|5
1628170190000|2021-08-05 13:29:50|15365.6|15354.6|15365.6|15354.6|15365.6|15354.6|15365.6|15354.6|9
1628170200000|2021-08-05 13:30:00|15364.6|15353.6|15360.6|15349.6|15364.6|15353.6|15360.6|15349.6|109
1628170210000|2021-08-05 13:30:10|15361.6|15348.6|15358.6|15347.6|15361.6|15349.6|15355.6|15344.6|39
1628170220000|2021-08-05 13:30:20|15359.6|15348.6|15364.6|15353.6|15364.6|15353.6|15359.6|15347.6|32
1628170230000|2021-08-05 13:30:30|15363.6|15352.6|15362.6|15350.6|15364.6|15353.6|15362.6|15350.6|14
1628170240000|2021-08-05 13:30:40|15361.6|15351.6|15360.6|15348.6|15362.6|15351.6|15360.6|15348.6|24
1628170250000|2021-08-05 13:30:50|15359.6|15347.6|15358.6|15347.6|15359.6|15348.6|15358.6|15347.6|8
1628170260000|2021-08-05 13:31:00|15359.6|15348.6|15357.6|15345.6|15360.6|15348.6|15354.6|15343.6|26
1628170270000|2021-08-05 13:31:10|15358.6|15346.6|15356.6|15345.6|15359.6|15348.6|15356.6|15345.6|14
1628170280000|2021-08-05 13:31:20|15355.6|15344.6|15360.6|15349.6|15360.6|15349.6|15355.6|15344.6|18
1628170290000|2021-08-05 13:31:30|15361.6|15350.6|15357.6|15345.6|15361.6|15350.6|15357.6|15345.6|19
1628170300000|2021-08-05 13:31:40|15356.6|15346.6|15356.6|15344.6|15357.6|15346.6|15354.6|15343.6|24
1628170310000|2021-08-05 13:31:50|15355.6|15345.6|15356.6|15345.6|15357.6|15345.6|15355.6|15344.6|4
1628170320000|2021-08-05 13:32:00|15357.6|15346.6|15360.6|15349.6|15360.6|15349.6|15357.6|15345.6|17
1628170330000|2021-08-05 13:32:10|15361.6|15347.6|15354.6|15343.6|15361.6|15347.6|15354.6|15343.6|33
1628170340000|2021-08-05 13:32:20|15355.6|15344.6|15355.6|15344.6|15356.6|15345.6|15354.6|15343.6|19
1628170350000|2021-08-05 13:32:30|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15355.6|15344.6|9
1628170360000|2021-08-05 13:32:40|15357.6|15346.6|15359.6|15348.6|15359.6|15348.6|15357.6|15346.6|6
1628170370000|2021-08-05 13:32:50|15358.6|15347.6|15360.6|15348.6|15360.6|15349.6|15357.6|15346.6|17
1628170380000|2021-08-05 13:33:00|15361.6|15349.6|15367.6|15356.6|15367.6|15356.6|15361.6|15349.6|31
1628170390000|2021-08-05 13:33:10|15368.6|15357.6|15368.6|15356.6|15369.6|15357.6|15367.6|15356.6|27
1628170400000|2021-08-05 13:33:20|15369.6|15357.6|15366.6|15355.6|15369.6|15358.6|15366.6|15355.6|30
1628170410000|2021-08-05 13:33:30|15365.6|15354.6|15362.6|15351.6|15366.6|15355.6|15362.6|15351.6|14
1628170420000|2021-08-05 13:33:40|15363.6|15352.6|15366.6|15355.6|15366.6|15355.6|15363.6|15352.6|20
1628170430000|2021-08-05 13:33:50|15365.6|15354.6|15362.6|15351.6|15365.6|15354.6|15362.6|15351.6|46
1628170440000|2021-08-05 13:34:00|15363.6|15352.6|15363.6|15351.6|15365.6|15353.6|15362.6|15351.6|18
1628170450000|2021-08-05 13:34:10|15364.6|15352.6|15362.6|15351.6|15364.6|15353.6|15362.6|15351.6|6
1628170460000|2021-08-05 13:34:20|15363.6|15352.6|15364.6|15352.6|15364.6|15353.6|15362.6|15350.6|26
1628170470000|2021-08-05 13:34:30|15363.6|15351.6|15360.6|15348.6|15363.6|15351.6|15359.6|15348.6|54
1628170480000|2021-08-05 13:34:40|15359.6|15349.6|15355.6|15343.6|15359.6|15349.6|15354.6|15343.6|40
1628170490000|2021-08-05 13:34:50|15356.6|15344.6|15359.6|15348.6|15360.6|15348.6|15356.6|15344.6|30
1628170500000|2021-08-05 13:35:00|15358.6|15347.6|15358.6|15347.6|15360.6|15349.6|15358.6|15346.6|16
1628170510000|2021-08-05 13:35:10|15359.6|15348.6|15359.6|15347.6|15361.6|15349.6|15359.6|15347.6|60
1628170520000|2021-08-05 13:35:20|15358.6|15348.6|15358.6|15347.6|15360.6|15349.6|15358.6|15347.6|12
1628170530000|2021-08-05 13:35:30|15357.6|15346.6|15358.6|15347.6|15359.6|15348.6|15357.6|15346.6|10
1628170540000|2021-08-05 13:35:40|15359.6|15348.6|15359.6|15348.6|15359.6|15348.6|15358.6|15348.6|12
1628170550000|2021-08-05 13:35:50|15357.6|15347.6|15357.6|15345.6|15357.6|15347.6|15357.6|15345.6|7
1628170560000|2021-08-05 13:36:00|15358.6|15346.6|15357.6|15346.6|15359.6|15348.6|15357.6|15346.6|24
1628170570000|2021-08-05 13:36:10|15358.6|15348.6|15360.6|15349.6|15360.6|15349.6|15358.6|15348.6|10
1628170580000|2021-08-05 13:36:20|15361.6||15361.6||15361.6||15360.6||1
1628170590000|2021-08-05 13:36:30|15360.6|15350.6|15363.6|15352.6|15363.6|15352.6|15360.6|15350.6|9
1628170600000|2021-08-05 13:36:40|15362.6|15351.6|15362.6|15350.6|15362.6|15351.6|15361.6|15349.6|16
1628170610000|2021-08-05 13:36:50|15361.6|15351.6|15357.6|15346.6|15362.6|15351.6|15356.6|15345.6|22
1628170620000|2021-08-05 13:37:00|15358.6|15347.6|15355.6|15344.6|15358.6|15347.6|15355.6|15344.6|15
1628170630000|2021-08-05 13:37:10|15356.6|15345.6|15359.6|15347.6|15359.6|15347.6|15356.6|15345.6|15
1628170640000|2021-08-05 13:37:20||15348.6||15348.6||15348.6||15348.6|1
1628170650000|2021-08-05 13:37:30|15360.6|15349.6|15355.6|15344.6|15360.6|15349.6|15355.6|15344.6|101
1628170660000|2021-08-05 13:37:40|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|13
1628170670000|2021-08-05 13:37:50|15355.6|15344.6|15356.6|15345.6|15356.6|15345.6|15355.6|15344.6|11
1628170680000|2021-08-05 13:38:00|15357.6|15346.6|15358.6|15347.6|15358.6|15347.6|15357.6|15346.6|12
1628170690000|2021-08-05 13:38:10|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15345.6|7
1628170700000|2021-08-05 13:38:20|15358.6|15347.6|15357.6|15345.6|15358.6|15347.6|15355.6|15344.6|18
1628170710000|2021-08-05 13:38:30|15356.6|15344.6|15357.6|15345.6|15357.6|15345.6|15356.6|15344.6|7
1628170720000|2021-08-05 13:38:40|15358.6|15346.6|15358.6|15346.6|15358.6|15346.6|15358.6|15346.6|4
1628170730000|2021-08-05 13:38:50|15357.6|15347.6|15360.6|15349.6|15360.6|15349.6|15357.6|15347.6|11
1628170740000|2021-08-05 13:39:00|15361.6|15350.6|15362.6|15351.6|15363.6|15352.6|15361.6|15350.6|25
1628170750000|2021-08-05 13:39:10|15363.6|15352.6|15362.6|15351.6|15363.6|15352.6|15362.6|15351.6|9
1628170760000|2021-08-05 13:39:20|15363.6||15363.6||15363.6||15363.6||9
1628170770000|2021-08-05 13:39:30||15352.6||15351.6||15352.6||15351.6|0
1628170780000|2021-08-05 13:39:40||15352.6||15352.6||15352.6||15351.6|18
1628170790000|2021-08-05 13:39:50|15362.6|15350.6|15360.6|15348.6|15362.6|15351.6|15360.6|15348.6|9
1628170800000|2021-08-05 13:40:00|15361.6|15349.6|15361.6|15350.6|15361.6|15350.6|15361.6|15349.6|8
1628170810000|2021-08-05 13:40:10|15360.6|15349.6|15358.6|15347.6|15360.6|15350.6|15358.6|15347.6|7
1628170820000|2021-08-05 13:40:20|15359.6|15348.6|15359.6|15348.6|15360.6|15348.6|15359.6|15347.6|9
1628170830000|2021-08-05 13:40:30|15358.6|15347.6|15360.6|15348.6|15360.6|15348.6|15358.6|15347.6|8
1628170840000|2021-08-05 13:40:40||15349.6||15349.6||15349.6||15349.6|0
1628170850000|2021-08-05 13:40:50|15359.6|15347.6|15355.6|15344.6|15359.6|15348.6|15355.6|15344.6|16
1628170860000|2021-08-05 13:41:00|15356.6|15343.6|15355.6|15343.6|15356.6|15344.6|15354.6|15342.6|25
1628170870000|2021-08-05 13:41:10|15354.6|15344.6|15353.6|15342.6|15354.6|15344.6|15353.6|15342.6|7
1628170880000|2021-08-05 13:41:20|15354.6|15343.6|15355.6|15344.6|15356.6|15345.6|15353.6|15342.6|10
1628170890000|2021-08-05 13:41:30|15356.6||15355.6||15356.6||15355.6||2
1628170900000|2021-08-05 13:41:40|15356.6|15345.6|15355.6|15344.6|15356.6|15345.6|15353.6|15342.6|11
1628170910000|2021-08-05 13:41:50|15356.6|15343.6|15357.6|15346.6|15357.6|15346.6|15355.6|15343.6|17
1628170920000|2021-08-05 13:42:00|15358.6|15347.6|15356.6|15344.6|15358.6|15347.6|15356.6|15344.6|23
1628170930000|2021-08-05 13:42:10|15355.6||15355.6||15356.6||15355.6||1
1628170940000|2021-08-05 13:42:20|15356.6|15345.6|15357.6|15346.6|15357.6|15346.6|15355.6|15345.6|12
1628170950000|2021-08-05 13:42:30|15358.6|15347.6|15356.6|15344.6|15358.6|15347.6|15356.6|15344.6|7
1628170960000|2021-08-05 13:42:40|15357.6|15345.6|15357.6|15346.6|15357.6|15346.6|15357.6|15345.6|6
1628170970000|2021-08-05 13:42:50|15358.6|15347.6|15358.6|15346.6|15358.6|15347.6|15357.6|15346.6|5
1628170980000|2021-08-05 13:43:00|15357.6|15347.6|15358.6|15346.6|15358.6|15347.6|15357.6|15346.6|9
1628170990000|2021-08-05 13:43:10|15359.6|15347.6|15360.6|15348.6|15360.6|15348.6|15359.6|15346.6|5
1628171000000|2021-08-05 13:43:20||15349.6||15348.6||15349.6||15348.6|3
1628171010000|2021-08-05 13:43:30|15359.6|15347.6|15359.6|15348.6|15359.6|15348.6|15359.6|15347.6|0
1628171020000|2021-08-05 13:43:40|15360.6|15349.6|15359.6|15347.6|15360.6|15349.6|15359.6|15347.6|5
1628171030000|2021-08-05 13:43:50||15348.6||15347.6||15348.6||15347.6|1
1628171040000|2021-08-05 13:44:00|15358.6|15345.6|15357.6|15345.6|15359.6|15346.6|15356.6|15345.6|11
1628171050000|2021-08-05 13:44:10|15356.6|15344.6|15355.6|15343.6|15356.6|15344.6|15354.6|15343.6|5
1628171060000|2021-08-05 13:44:20|15356.6|15344.6|15356.6|15345.6|15356.6|15345.6|15355.6|15344.6|8
1628171070000|2021-08-05 13:44:30|15357.6|15346.6|15356.6|15345.6|15357.6|15346.6|15356.6|15345.6|10
1628171080000|2021-08-05 13:44:40|15357.6|15346.6|15358.6|15346.6|15358.6|15346.6|15357.6|15346.6|5
1628171090000|2021-08-05 13:44:50|15357.6|15345.6|15357.6|15346.6|15358.6|15346.6|15356.6|15345.6|7
1628171100000|2021-08-05 13:45:00|15358.6|15347.6|15355.6|15343.6|15358.6|15347.6|15353.6|15342.6|25
1628171110000|2021-08-05 13:45:10|15356.6|15344.6|15355.6|15344.6|15356.6|15345.6|15355.6|15343.6|5
1628171120000|2021-08-05 13:45:20|15354.6|15343.6|15353.6|15342.6|15355.6|15343.6|15351.6|15340.6|83
1628171130000|2021-08-05 13:45:30|15354.6|15341.6|15357.6|15346.6|15357.6|15346.6|15351.6|15340.6|28
1628171140000|2021-08-05 13:45:40|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|4
1628171150000|2021-08-05 13:45:50|15359.6|15348.6|15363.6|15352.6|15363.6|15352.6|15359.6|15348.6|24
1628171160000|2021-08-05 13:46:00|15364.6|15351.6|15363.6|15352.6|15364.6|15353.6|15361.6|15349.6|60
1628171170000|2021-08-05 13:46:10|15364.6|15353.6|15364.6|15353.6|15365.6|15354.6|15363.6|15351.6|45
1628171180000|2021-08-05 13:46:20|15365.6|15354.6|15365.6|15354.6|15365.6|15354.6|15364.6|15354.6|51
1628171190000|2021-08-05 13:46:30|15364.6|15353.6|15365.6|15354.6|15365.6|15354.6|15363.6|15352.6|29
1628171200000|2021-08-05 13:46:40||15353.6||15354.6||15354.6||15353.6|9
1628171210000|2021-08-05 13:46:50|15364.6|15353.6|15364.6|15353.6|15365.6|15354.6|15364.6|15353.6|26
1628171220000|2021-08-05 13:47:00|15365.6|15352.6|15362.6|15351.6|15365.6|15352.6|15361.6|15350.6|16
1628171230000|2021-08-05 13:47:10|15361.6|15350.6|15358.6|15347.6|15362.6|15350.6|15358.6|15347.6|18
1628171240000|2021-08-05 13:47:20|15360.6|15348.6|15360.6|15348.6|15360.6|15349.6|15359.6|15348.6|9
1628171250000|2021-08-05 13:47:30|15359.6||15359.6||15359.6||15359.6||0
1628171260000|2021-08-05 13:47:40|15360.6|15349.6|15361.6|15350.6|15361.6|15350.6|15359.6|15349.6|6
1628171270000|2021-08-05 13:47:50|15362.6|15351.6|15362.6|15351.6|15363.6|15351.6|15362.6|15350.6|9
1628171280000|2021-08-05 13:48:00|15361.6|15350.6|15364.6|15352.6|15364.6|15353.6|15361.6|15350.6|12
1628171290000|2021-08-05 13:48:10|15363.6|15353.6|15365.6|15354.6|15365.6|15354.6|15363.6|15353.6|21
1628171300000|2021-08-05 13:48:20|15364.6|15353.6|15363.6|15352.6|15364.6|15354.6|15363.6|15352.6|19
1628171310000|2021-08-05 13:48:30|15362.6|15351.6|15363.6|15352.6|15363.6|15352.6|15362.6|15351.6|12
1628171320000|2021-08-05 13:48:40|15362.6|15351.6|15364.6|15353.6|15365.6|15353.6|15362.6|15351.6|12
1628171330000|2021-08-05 13:48:50|15363.6|15352.6|15364.6|15353.6|15365.6|15354.6|15363.6|15352.6|10
1628171340000|2021-08-05 13:49:00|15362.6|15351.6|15361.6|15350.6|15363.6|15352.6|15361.6|15349.6|15
1628171350000|2021-08-05 13:49:10|15362.6|15351.6|15359.6|15348.6|15362.6|15351.6|15359.6|15347.6|15
1628171360000|2021-08-05 13:49:20|15358.6|15347.6|15360.6|15349.6|15360.6|15349.6|15358.6|15347.6|10
1628171370000|2021-08-05 13:49:30|15361.6|15350.6|15362.6|15351.6|15362.6|15351.6|15361.6|15350.6|9
1628171380000|2021-08-05 13:49:40|15361.6|15349.6|15361.6|15350.6|15361.6|15350.6|15360.6|15349.6|5
1628171390000|2021-08-05 13:49:50|15362.6|15349.6|15362.6|15350.6|15362.6|15351.6|15362.6|15349.6|6
1628171400000|2021-08-05 13:50:00|15363.6|15351.6|15363.6|15352.6|15363.6|15352.6|15362.6|15351.6|10
1628171410000|2021-08-05 13:50:10|15364.6|15353.6|15364.6|15353.6|15364.6|15353.6|15364.6|15352.6|4
1628171420000|2021-08-05 13:50:20|15363.6|15352.6|15364.6|15352.6|15364.6|15352.6|15363.6|15352.6|5
1628171430000|2021-08-05 13:50:30|15365.6|15353.6|15364.6|15353.6|15365.6|15354.6|15364.6|15352.6|5
1628171440000|2021-08-05 13:50:40|||||||||2
1628171450000|2021-08-05 13:50:50|15363.6|15352.6|15360.6|15349.6|15363.6|15352.6|15360.6|15349.6|7
1628171460000|2021-08-05 13:51:00|15361.6|15350.6|15359.6|15347.6|15361.6|15350.6|15358.6|15347.6|10
1628171470000|2021-08-05 13:51:10|15360.6|15348.6|15358.6|15347.6|15360.6|15349.6|15358.6|15347.6|9
1628171480000|2021-08-05 13:51:20|15359.6|15348.6|15360.6|15349.6|15361.6|15350.6|15359.6|15348.6|9
1628171490000|2021-08-05 13:51:30|15359.6|15348.6|15359.6|15347.6|15359.6|15349.6|15359.6|15347.6|7
1628171500000|2021-08-05 13:51:40|15358.6|15348.6|15358.6|15347.6|15359.6|15348.6|15358.6|15346.6|12
1628171510000|2021-08-05 13:51:50|15357.6|15346.6|15357.6|15346.6|15357.6|15347.6|15357.6|15346.6|6
1628171520000|2021-08-05 13:52:00|15358.6|15347.6|15358.6|15346.6|15358.6|15347.6|15356.6|15344.6|19
1628171530000|2021-08-05 13:52:10|15359.6|15347.6|15360.6|15349.6|15360.6|15349.6|15359.6|15347.6|11
1628171540000|2021-08-05 13:52:20|15359.6|15348.6|15361.6|15349.6|15361.6|15349.6|15359.6|15348.6|11
1628171550000|2021-08-05 13:52:30|15360.6|15348.6|15359.6|15347.6|15360.6|15349.6|15359.6|15347.6|4
1628171560000|2021-08-05 13:52:40|15360.6|15348.6|15363.6|15351.6|15363.6|15352.6|15360.6|15348.6|8
1628171570000|2021-08-05 13:52:50|15364.6|15352.6|15365.6|15354.6|15365.6|15354.6|15364.6|15351.6|8
1628171580000|2021-08-05 13:53:00|15366.6|15355.6|15364.6|15353.6|15366.6|15355.6|15363.6|15352.6|18
1628171590000|2021-08-05 13:53:10|15365.6|15352.6|15362.6|15351.6|15365.6|15352.6|15362.6|15351.6|9
1628171600000|2021-08-05 13:53:20|15363.6|15350.6|15361.6|15350.6|15363.6|15350.6|15361.6|15350.6|10
1628171610000|2021-08-05 13:53:30|15362.6|15349.6|15360.6|15349.6|15362.6|15349.6|15360.6|15349.6|4
1628171620000|2021-08-05 13:53:40|15361.6|15348.6|15359.6|15348.6|15361.6|15349.6|15358.6|15347.6|18
1628171630000|2021-08-05 13:53:50|15360.6|15349.6|15359.6|15348.6|15360.6|15349.6|15359.6|15348.6|3
1628171640000|2021-08-05 13:54:00|15360.6|15349.6|15360.6|15348.6|15360.6|15349.6|15359.6|15348.6|9
1628171650000|2021-08-05 13:54:10|15359.6|15349.6|15359.6|15348.6|15360.6|15349.6|15359.6|15348.6|8
1628171660000|2021-08-05 13:54:20|15360.6|15349.6|15359.6|15348.6|15361.6|15349.6|15359.6|15348.6|11
1628171670000|2021-08-05 13:54:30|15360.6|15347.6|15357.6|15346.6|15360.6|15347.6|15357.6|15346.6|14
1628171680000|2021-08-05 13:54:40|15358.6|15347.6|15358.6|15347.6|15359.6|15347.6|15357.6|15346.6|12
1628171690000|2021-08-05 13:54:50|15359.6|15348.6|15359.6|15347.6|15359.6|15348.6|15359.6|15347.6|2
1628171700000|2021-08-05 13:55:00|15358.6|15346.6|15357.6|15346.6|15358.6|15346.6|15357.6|15346.6|1
1628171710000|2021-08-05 13:55:10|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|15358.6|15346.6|10
1628171720000|2021-08-05 13:55:20|15359.6|15348.6|15357.6|15346.6|15359.6|15348.6|15357.6|15345.6|9
1628171730000|2021-08-05 13:55:30|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|0
1628171740000|2021-08-05 13:55:40|15357.6|15346.6|15355.6|15344.6|15358.6|15346.6|15355.6|15344.6|10
1628171750000|2021-08-05 13:55:50|||||||||4
1628171760000|2021-08-05 13:56:00||15343.6||15343.6||15344.6||15343.6|11
1628171770000|2021-08-05 13:56:10|15354.6|15342.6|15355.6|15343.6|15355.6|15344.6|15354.6|15342.6|7
1628171780000|2021-08-05 13:56:20|15354.6|15342.6|15353.6|15342.6|15354.6|15342.6|15353.6|15342.6|10
1628171790000|2021-08-05 13:56:30|15354.6|15341.6|15352.6|15341.6|15354.6|15341.6|15352.6|15341.6|11
1628171800000|2021-08-05 13:56:40|15353.6|15342.6|15353.6|15341.6|15353.6|15342.6|15352.6|15341.6|8
1628171810000|2021-08-05 13:56:50|15354.6|15342.6|15353.6|15342.6|15354.6|15343.6|15353.6|15342.6|15
1628171820000|2021-08-05 13:57:00|15355.6|15344.6|15352.6|15341.6|15355.6|15344.6|15352.6|15341.6|31
1628171830000|2021-08-05 13:57:10|15353.6|15342.6|15354.6|15343.6|15354.6|15343.6|15352.6|15341.6|14
1628171840000|2021-08-05 13:57:20|15355.6|15344.6|15356.6|15344.6|15356.6|15345.6|15355.6|15344.6|11
1628171850000|2021-08-05 13:57:30|15355.6|15343.6|15353.6|15342.6|15355.6|15343.6|15353.6|15342.6|10
1628171860000|2021-08-05 13:57:40|15354.6|15343.6|15355.6|15344.6|15356.6|15345.6|15354.6|15343.6|23
1628171870000|2021-08-05 13:57:50|15354.6|15343.6|15354.6|15343.6|15355.6|15343.6|15354.6|15343.6|10
1628171880000|2021-08-05 13:58:00|15355.6|15342.6|15353.6|15342.6|15355.6|15342.6|15352.6|15341.6|21
1628171890000|2021-08-05 13:58:10|15352.6|15341.6|15353.6|15342.6|15353.6|15342.6|15352.6|15341.6|3
1628171900000|2021-08-05 13:58:20|15354.6|15341.6|15354.6|15343.6|15354.6|15343.6|15353.6|15341.6|14
1628171910000|2021-08-05 13:58:30|15355.6|15342.6|15356.6|15345.6|15356.6|15345.6|15355.6|15342.6|38
1628171920000|2021-08-05 13:58:40|15357.6|15344.6|15354.6|15343.6|15357.6|15344.6|15354.6|15343.6|32
1628171940000|2021-08-05 13:59:00|15355.6||15354.6||15355.6||15354.6||75
1628171950000|2021-08-05 13:59:10|15353.6|15342.6|15353.6|15341.6|15353.6|15342.6|15352.6|15341.6|27
1628171960000|2021-08-05 13:59:20|15354.6|15342.6|15355.6|15343.6|15355.6|15343.6|15354.6|15342.6|4
1628171970000|2021-08-05 13:59:30|15354.6|15342.6|15352.6|15341.6|15354.6|15343.6|15352.6|15341.6|11
1628171980000|2021-08-05 13:59:40|15353.6|15342.6|15353.6|15341.6|15354.6|15343.6|15352.6|15341.6|16
1628171990000|2021-08-05 13:59:50|15354.6|15342.6|15355.6|15343.6|15355.6|15343.6|15353.6|15341.6|15
1628172000000|2021-08-05 14:00:00|15354.6|15342.6|15353.6|15341.6|15354.6|15343.6|15353.6|15341.6|10
1628172010000|2021-08-05 14:00:10|15352.6|15340.6|15351.6|15339.6|15352.6|15340.6|15350.6|15339.6|10
1628172020000|2021-08-05 14:00:20|15352.6|15340.6|15352.6|15340.6|15352.6|15341.6|15352.6|15340.6|8
1628172030000|2021-08-05 14:00:30|15353.6|15341.6|15352.6|15340.6|15353.6|15341.6|15352.6|15340.6|3
1628172040000|2021-08-05 14:00:40|15351.6|15341.6|15350.6|15339.6|15351.6|15341.6|15350.6|15339.6|7
1628172050000|2021-08-05 14:00:50|15349.6|15338.6|15346.6|15335.6|15349.6|15338.6|15346.6|15335.6|42
1628172060000|2021-08-05 14:01:00|15347.6|15334.6|15350.6|15338.6|15350.6|15338.6|15347.6|15334.6|26
1628172070000|2021-08-05 14:01:10|15351.6|15339.6|15351.6|15339.6|15351.6|15339.6|15350.6|15339.6|7
1628172080000|2021-08-05 14:01:20|15350.6|15340.6|15351.6|15340.6|15351.6|15340.6|15350.6|15340.6|9
1628172090000|2021-08-05 14:01:30||15339.6||15340.6||15340.6||15339.6|12
1628172100000|2021-08-05 14:01:40|15352.6||15351.6||15352.6||15351.6||6
1628172110000|2021-08-05 14:01:50|15352.6|15341.6|15352.6|15341.6|15352.6|15341.6|15352.6|15341.6|2
1628172120000|2021-08-05 14:02:00|15351.6|15339.6|15347.6|15336.6|15351.6|15339.6|15347.6|15336.6|35
1628172130000|2021-08-05 14:02:10|15346.6|15335.6|15348.6|15336.6|15348.6|15337.6|15346.6|15335.6|17
1628172140000|2021-08-05 14:02:20|15349.6|15337.6|15349.6|15337.6|15349.6|15338.6|15348.6|15337.6|9
1628172150000|2021-08-05 14:02:30|15350.6|15338.6|15350.6|15339.6|15350.6|15339.6|15350.6|15338.6|13
1628172160000|2021-08-05 14:02:40|15351.6|15340.6|15347.6|15336.6|15351.6|15340.6|15347.6|15336.6|19
1628172170000|2021-08-05 14:02:50|15348.6|15337.6|15349.6|15338.6|15349.6|15338.6|15347.6|15336.6|26
1628172180000|2021-08-05 14:03:00|15350.6|15339.6|15349.6|15338.6|15351.6|15340.6|15349.6|15338.6|17
1628172190000|2021-08-05 14:03:10|15348.6|15337.6|15348.6|15337.6|15348.6|15337.6|15348.6|15337.6|6
1628172200000|2021-08-05 14:03:20|15349.6|15338.6|15349.6|15338.6|15350.6|15339.6|15349.6|15337.6|19
1628172210000|2021-08-05 14:03:30|15350.6||15349.6||15350.6||15349.6||22
1628172220000|2021-08-05 14:03:40|15348.6|15337.6|15346.6|15335.6|15349.6|15338.6|15346.6|15335.6|25
1628172230000|2021-08-05 14:03:50|||||||||1
1628172240000|2021-08-05 14:04:00|15347.6|15334.6|15348.6|15336.6|15348.6|15336.6|15346.6|15334.6|55
1628172250000|2021-08-05 14:04:10|15349.6|15337.6|15348.6|15337.6|15349.6|15338.6|15348.6|15337.6|14
1628172260000|2021-08-05 14:04:20|15349.6|15338.6|15349.6|15338.6|15350.6|15338.6|15348.6|15337.6|20
1628172270000|2021-08-05 14:04:30|15348.6|15337.6|15349.6|15338.6|15349.6|15338.6|15348.6|15337.6|10
1628172280000|2021-08-05 14:04:40|||||||||9
1628172290000|2021-08-05 14:04:50|15350.6|15339.6|15350.6|15339.6|15351.6|15340.6|15350.6|15339.6|25
1628172300000|2021-08-05 14:05:00|15351.6|15340.6|15351.6|15340.6|15351.6|15340.6|15351.6|15340.6|5
1628172310000|2021-08-05 14:05:10|15352.6|15341.6|15352.6|15341.6|15352.6|15341.6|15352.6|15341.6|9
1628172320000|2021-08-05 14:05:20|15353.6|15342.6|15354.6|15343.6|15355.6|15343.6|15353.6|15342.6|20
1628172330000|2021-08-05 14:05:30|15353.6|15342.6|15354.6|15343.6|15354.6|15343.6|15353.6|15342.6|7
1628172340000|2021-08-05 14:05:40|||||||||8
1628172350000|2021-08-05 14:05:50|15355.6|15344.6|15356.6|15345.6|15356.6|15345.6|15354.6|15344.6|14
1628172360000|2021-08-05 14:06:00|15357.6|15346.6|15356.6|15345.6|15357.6|15346.6|15356.6|15345.6|30
1628172370000|2021-08-05 14:06:10|15355.6|15344.6|15353.6|15341.6|15355.6|15344.6|15352.6|15341.6|31
1628172380000|2021-08-05 14:06:20|15352.6|15342.6|15353.6|15341.6|15353.6|15342.6|15351.6|15340.6|54
1628172390000|2021-08-05 14:06:30|15352.6|15340.6|15351.6|15340.6|15352.6|15340.6|15350.6|15339.6|11
1628172400000|2021-08-05 14:06:40|15352.6|15341.6|15350.6|15339.6|15352.6|15341.6|15350.6|15339.6|15
1628172410000|2021-08-05 14:06:50|15349.6|15338.6|15349.6|15338.6|15350.6|15339.6|15349.6|15338.6|49
1628172420000|2021-08-05 14:07:00|15350.6|15339.6|15346.6|15335.6|15350.6|15339.6|15346.6|15335.6|16
1628172430000|2021-08-05 14:07:10|15345.6|15334.6|15345.6|15334.6|15347.6|15335.6|15345.6|15334.6|24
1628172440000|2021-08-05 14:07:20|15346.6||15345.6||15346.6||15345.6||7
1628172450000|2021-08-05 14:07:30|||||||||2
1628172460000|2021-08-05 14:07:40|15344.6|15333.6|15344.6|15332.6|15344.6|15333.6|15344.6|15332.6|39
1628172470000|2021-08-05 14:07:50|15346.6|15333.6|15343.6|15332.6|15347.6|15335.6|15343.6|15332.6|55
1628172480000|2021-08-05 14:08:00|15344.6|15331.6|15344.6|15333.6|15344.6|15333.6|15343.6|15331.6|28
1628172490000|2021-08-05 14:08:10|15343.6|15332.6|15344.6|15332.6|15344.6|15332.6|15343.6|15332.6|11
1628172500000|2021-08-05 14:08:20|15343.6|15333.6|15344.6|15333.6|15344.6|15333.6|15343.6|15332.6|11
1628172510000|2021-08-05 14:08:30|||||||||3
1628172520000|2021-08-05 14:08:40|||||||||2
1628172530000|2021-08-05 14:08:50|15345.6|15334.6|15346.6|15335.6|15347.6|15336.6|15345.6|15334.6|25
1628172540000|2021-08-05 14:09:00|15347.6|15336.6|15349.6|15338.6|15349.6|15338.6|15347.6|15336.6|25
1628172550000|2021-08-05 14:09:10|15350.6|15339.6|15349.6|15338.6|15350.6|15339.6|15349.6|15338.6|17
1628172560000|2021-08-05 14:09:20|15350.6|15339.6|15347.6|15336.6|15350.6|15339.6|15347.6|15336.6|11
1628172570000|2021-08-05 14:09:30|15346.6|15335.6|15346.6|15335.6|15347.6|15335.6|15346.6|15335.6|7
1628172590000|2021-08-05 14:09:50|15347.6|15336.6|15346.6|15334.6|15347.6|15336.6|15346.6|15334.6|32
1628172600000|2021-08-05 14:10:00|15345.6||15346.6||15346.6||15345.6||7
1628172610000|2021-08-05 14:10:10|15347.6|15335.6|15348.6|15337.6|15349.6|15338.6|15347.6|15335.6|18
1628172620000|2021-08-05 14:10:20|15349.6|15336.6|15348.6|15336.6|15349.6|15336.6|15347.6|15336.6|15
1628172630000|2021-08-05 14:10:30|15347.6||15347.6||15348.6||15347.6||6
1628172640000|2021-08-05 14:10:40|15346.6|15335.6|15346.6|15335.6|15346.6|15335.6|15346.6|15335.6|12
1628172650000|2021-08-05 14:10:50|15347.6||15346.6||15347.6||15346.6||2
1628172660000|2021-08-05 14:11:00|15347.6|15336.6|15348.6|15337.6|15348.6|15337.6|15347.6|15336.6|14
1628172680000|2021-08-05 14:11:20|15349.6|15338.6|15349.6|15338.6|15349.6|15338.6|15349.6|15337.6|1
1628172690000|2021-08-05 14:11:30|15348.6|15337.6|15347.6|15336.6|15348.6|15337.6|15346.6|15335.6|34
1628172700000|2021-08-05 14:11:40|15348.6|15337.6|15347.6|15336.6|15348.6|15337.6|15347.6|15336.6|9
1628172710000|2021-08-05 14:11:50|15349.6|15337.6|15349.6|15338.6|15350.6|15339.6|15348.6|15337.6|25
1628172720000|2021-08-05 14:12:00||15337.6||15338.6||15338.6||15337.6|2
1628172730000|2021-08-05 14:12:10|15350.6|15339.6|15350.6|15339.6|15351.6|15340.6|15350.6|15339.6|8
1628172740000|2021-08-05 14:12:20|15351.6|15340.6|15351.6|15340.6|15352.6|15340.6|15351.6|15340.6|5
1628172750000|2021-08-05 14:12:30|15352.6|15341.6|15352.6|15341.6|15352.6|15341.6|15351.6|15340.6|4
1628172760000|2021-08-05 14:12:40|15351.6|15340.6|15351.6|15340.6|15351.6|15340.6|15351.6|15339.6|14
1628172770000|2021-08-05 14:12:50|15352.6|15339.6|15353.6|15341.6|15353.6|15342.6|15352.6|15339.6|28
1628172780000|2021-08-05 14:13:00|15354.6|15342.6|15355.6|15344.6|15355.6|15344.6|15354.6|15342.6|5
1628172790000|2021-08-05 14:13:10|15354.6|15343.6|15353.6|15342.6|15354.6|15344.6|15353.6|15342.6|18
1628172800000|2021-08-05 14:13:20|15352.6|15341.6|15353.6|15341.6|15353.6|15342.6|15352.6|15341.6|11
1628172810000|2021-08-05 14:13:30|15352.6|15342.6|15353.6|15342.6|15353.6|15342.6|15352.6|15342.6|6
1628172820000|2021-08-05 14:13:40|15354.6|15343.6|15355.6|15343.6|15355.6|15343.6|15354.6|15343.6|5
1628172830000|2021-08-05 14:13:50|15354.6|15344.6|15355.6|15344.6|15355.6|15344.6|15354.6|15343.6|2
1628172840000|2021-08-05 14:14:00|15356.6|15345.6|15353.6|15342.6|15356.6|15345.6|15353.6|15342.6|23
1628172850000|2021-08-05 14:14:10|15352.6|15341.6|15351.6|15340.6|15352.6|15342.6|15351.6|15340.6|2
1628172860000|2021-08-05 14:14:20|15350.6|15339.6|15350.6|15339.6|15351.6|15339.6|15350.6|15339.6|4
1628172870000|2021-08-05 14:14:30|15351.6|15340.6|15352.6|15341.6|15353.6|15341.6|15351.6|15340.6|9
1628172880000|2021-08-05 14:14:40|||||||||1
1628172890000|2021-08-05 14:14:50|15353.6|15342.6|15355.6|15343.6|15355.6|15343.6|15352.6|15342.6|22
1628172900000|2021-08-05 14:15:00|15356.6|15344.6|15356.6|15344.6|15356.6|15344.6|15356.6|15343.6|16
1628172910000|2021-08-05 14:15:10|15355.6|15343.6|15355.6|15344.6|15356.6|15344.6|15354.6|15343.6|4
1628172920000|2021-08-05 14:15:20|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|9
1628172930000|2021-08-05 14:15:30|15355.6|15344.6|15352.6|15341.6|15355.6|15344.6|15352.6|15341.6|12
1628172950000|2021-08-05 14:15:50|15351.6|15340.6|15350.6|15338.6|15351.6|15340.6|15349.6|15338.6|28
1628172960000|2021-08-05 14:16:00|15351.6|15339.6|15351.6|15339.6|15351.6|15339.6|15350.6|15338.6|17
1628172970000|2021-08-05 14:16:10|15350.6|15340.6|15350.6|15339.6|15352.6|15340.6|15350.6|15339.6|10
1628172980000|2021-08-05 14:16:20|15351.6|15340.6|15352.6|15341.6|15352.6|15341.6|15351.6|15340.6|7
1628172990000|2021-08-05 14:16:30|15353.6|15342.6|15354.6|15343.6|15354.6|15343.6|15352.6|15342.6|10
1628173000000|2021-08-05 14:16:40|15355.6|15344.6|15356.6|15344.6|15357.6|15345.6|15355.6|15344.6|15
1628173010000|2021-08-05 14:16:50|15355.6|15345.6|15356.6|15345.6|15357.6|15346.6|15355.6|15345.6|15
1628173020000|2021-08-05 14:17:00|15357.6|15346.6|15359.6|15348.6|15359.6|15348.6|15356.6|15346.6|17
1628173030000|2021-08-05 14:17:10|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|15359.6|15349.6|10
1628173040000|2021-08-05 14:17:20|15359.6|15348.6|15356.6|15345.6|15359.6|15348.6|15356.6|15345.6|36
1628173050000|2021-08-05 14:17:30|15355.6|15344.6|15354.6|15343.6|15355.6|15344.6|15354.6|15343.6|35
1628173060000|2021-08-05 14:17:40|15355.6|15344.6|15357.6|15346.6|15357.6|15346.6|15354.6|15343.6|21
1628173070000|2021-08-05 14:17:50|15356.6|15345.6|15357.6|15346.6|15357.6|15346.6|15355.6|15344.6|18
1628173080000|2021-08-05 14:18:00|15358.6|15347.6|15357.6|15346.6|15358.6|15347.6|15357.6|15346.6|11
1628173090000|2021-08-05 14:18:10|15356.6|15345.6|15357.6|15345.6|15357.6|15345.6|15356.6|15345.6|13
1628173100000|2021-08-05 14:18:20|15356.6||15356.6||15356.6||15356.6||0
1628173110000|2021-08-05 14:18:30|15357.6|15346.6|15357.6|15346.6|15358.6|15347.6|15357.6|15346.6|9
1628173120000|2021-08-05 14:18:40|15358.6|15347.6|15358.6|15347.6|15359.6|15347.6|15357.6|15346.6|21
1628173130000|2021-08-05 14:18:50|15359.6|15348.6|15358.6|15347.6|15359.6|15348.6|15358.6|15347.6|10
1628173140000|2021-08-05 14:19:00|15357.6|15346.6|15359.6|15347.6|15360.6|15348.6|15357.6|15346.6|20
1628173150000|2021-08-05 14:19:10|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|4
1628173160000|2021-08-05 14:19:20|15358.6||15357.6||15358.6||15357.6||6
1628173170000|2021-08-05 14:19:30|||||||||1
1628173180000|2021-08-05 14:19:40|||||||||1
1628173190000|2021-08-05 14:19:50|||||||||2
1628173200000|2021-08-05 14:20:00|15356.6|15345.6|15355.6|15343.6|15356.6|15345.6|15355.6|15343.6|14
1628173210000|2021-08-05 14:20:10|15354.6|15342.6|15355.6|15343.6|15355.6|15343.6|15353.6|15342.6|16
1628173220000|2021-08-05 14:20:20|15354.6||15355.6||15355.6||15354.6||4
1628173230000|2021-08-05 14:20:30|15354.6|15344.6|15354.6|15343.6|15354.6|15344.6|15354.6|15343.6|11
1628173240000|2021-08-05 14:20:40|15353.6|15342.6|15352.6|15341.6|15353.6|15342.6|15352.6|15341.6|3
1628173250000|2021-08-05 14:20:50|15351.6|15340.6|15350.6|15339.6|15352.6|15340.6|15350.6|15339.6|23
1628173260000|2021-08-05 14:21:00|15352.6|15340.6|15352.6|15341.6|15352.6|15341.6|15351.6|15339.6|16
1628173270000|2021-08-05 14:21:10|15351.6|15340.6|15352.6|15341.6|15352.6|15341.6|15351.6|15339.6|9
1628173280000|2021-08-05 14:21:20|||||||||6
1628173290000|2021-08-05 14:21:30|15351.6|15339.6|15349.6|15338.6|15351.6|15339.6|15348.6|15337.6|16
1628173300000|2021-08-05 14:21:40||15337.6||15338.6||15338.6||15337.6|1
1628173310000|2021-08-05 14:21:50|15351.6|15339.6|15350.6|15339.6|15351.6|15340.6|15350.6|15339.6|45
1628173320000|2021-08-05 14:22:00|15351.6|15340.6|15353.6|15341.6|15353.6|15342.6|15351.6|15340.6|23
1628173330000|2021-08-05 14:22:10|15352.6|15342.6|15353.6|15342.6|15353.6|15342.6|15352.6|15341.6|1
1628173340000|2021-08-05 14:22:20|15354.6|15341.6|15354.6|15342.6|15354.6|15342.6|15353.6|15341.6|8
1628173350000|2021-08-05 14:22:30||15343.6||15342.6||15343.6||15342.6|4
1628173360000|2021-08-05 14:22:40|15353.6|15343.6|15354.6|15342.6|15354.6|15343.6|15353.6|15342.6|16
1628173370000|2021-08-05 14:22:50|15353.6|15341.6|15353.6|15341.6|15353.6|15341.6|15353.6|15341.6|0
1628173380000|2021-08-05 14:23:00|15355.6|15342.6|15354.6|15343.6|15355.6|15344.6|15354.6|15342.6|9
1628173390000|2021-08-05 14:23:10|15355.6|15341.6|15353.6|15341.6|15355.6|15342.6|15353.6|15341.6|27
1628173400000|2021-08-05 14:23:20|15352.6|15340.6|15352.6|15341.6|15352.6|15341.6|15351.6|15340.6|13
1628173410000|2021-08-05 14:23:30|15351.6|15340.6|15349.6|15338.6|15352.6|15340.6|15349.6|15338.6|16
1628173420000|2021-08-05 14:23:40|15350.6|15339.6|15351.6|15339.6|15351.6|15339.6|15350.6|15339.6|6
1628173430000|2021-08-05 14:23:50|15350.6|15340.6|15350.6|15338.6|15350.6|15340.6|15350.6|15338.6|6
1628173440000|2021-08-05 14:24:00|15349.6|15337.6|15348.6|15337.6|15349.6|15338.6|15348.6|15337.6|9
1628173450000|2021-08-05 14:24:10|15349.6|15338.6|15350.6|15338.6|15350.6|15338.6|15349.6|15338.6|35
1628173460000|2021-08-05 14:24:20|15349.6|15339.6|15350.6|15339.6|15351.6|15339.6|15349.6|15339.6|6
1628173470000|2021-08-05 14:24:30|15351.6|15340.6|15350.6|15339.6|15351.6|15340.6|15350.6|15338.6|5
1628173480000|2021-08-05 14:24:40|15351.6|15340.6|15351.6|15340.6|15351.6|15340.6|15350.6|15339.6|7
1628173490000|2021-08-05 14:24:50|15352.6|15341.6|15351.6|15340.6|15352.6|15341.6|15351.6|15340.6|15
1628173500000|2021-08-05 14:25:00|15352.6||15352.6||15352.6||15351.6||9
1628173510000|2021-08-05 14:25:10||15341.6||15340.6||15341.6||15340.6|0
1628173520000|2021-08-05 14:25:20|15351.6|15341.6|15352.6|15341.6|15352.6|15341.6|15351.6|15341.6|2
1628173530000|2021-08-05 14:25:30|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|15352.6|15341.6|10
1628173540000|2021-08-05 14:25:40|15354.6|15343.6|15353.6|15342.6|15354.6|15343.6|15353.6|15342.6|12
1628173550000|2021-08-05 14:25:50|15354.6||15353.6||15354.6||15353.6||9
1628173560000|2021-08-05 14:26:00|15354.6|15343.6|15355.6|15343.6|15355.6|15343.6|15354.6|15343.6|5
1628173570000|2021-08-05 14:26:10|15356.6|15344.6|15355.6|15344.6|15356.6|15344.6|15355.6|15344.6|2
1628173580000|2021-08-05 14:26:20|15356.6|15345.6|15355.6|15344.6|15356.6|15345.6|15355.6|15344.6|11
1628173590000|2021-08-05 14:26:30|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|10
1628173600000|2021-08-05 14:26:40|15355.6|15344.6|15353.6|15341.6|15355.6|15344.6|15353.6|15341.6|42
1628173610000|2021-08-05 14:26:50|15354.6|15342.6|15353.6|15342.6|15354.6|15342.6|15353.6|15342.6|2
1628173620000|2021-08-05 14:27:00|15354.6||15354.6||15354.6||15354.6||2
1628173630000|2021-08-05 14:27:10|15353.6|15341.6|15353.6|15342.6|15354.6|15342.6|15352.6|15341.6|22
1628173640000|2021-08-05 14:27:20|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|6
1628173650000|2021-08-05 14:27:30|15355.6|15344.6|15357.6|15346.6|15357.6|15346.6|15354.6|15344.6|7
1628173660000|2021-08-05 14:27:40|||||||||3
1628173670000|2021-08-05 14:27:50|15358.6||15358.6||15358.6||15358.6||4
1628173680000|2021-08-05 14:28:00|15357.6|15347.6|15357.6|15346.6|15358.6|15347.6|15357.6|15346.6|18
1628173690000|2021-08-05 14:28:10|15356.6|15344.6|15354.6|15343.6|15357.6|15345.6|15354.6|15343.6|13
1628173700000|2021-08-05 14:28:20|15353.6|15342.6|15354.6|15343.6|15354.6|15343.6|15353.6|15342.6|9
1628173710000|2021-08-05 14:28:30|15355.6|15344.6|15356.6|15345.6|15357.6|15345.6|15355.6|15343.6|20
1628173720000|2021-08-05 14:28:40|15355.6|15344.6|15355.6|15343.6|15355.6|15344.6|15355.6|15343.6|3
1628173730000|2021-08-05 14:28:50|15354.6||15355.6||15355.6||15354.6||2
1628173740000|2021-08-05 14:29:00|15354.6|15344.6|15354.6|15342.6|15354.6|15344.6|15354.6|15342.6|15
1628173750000|2021-08-05 14:29:10|15355.6|15343.6|15355.6|15343.6|15355.6|15344.6|15354.6|15343.6|56
1628173760000|2021-08-05 14:29:20|15354.6|15342.6|15354.6|15343.6|15355.6|15343.6|15353.6|15342.6|40
1628173770000|2021-08-05 14:29:30|15355.6|15344.6|15355.6|15344.6|15356.6|15344.6|15354.6|15344.6|15
1628173780000|2021-08-05 14:29:40|15354.6|15343.6|15354.6|15343.6|15354.6|15344.6|15354.6|15343.6|7
1628173790000|2021-08-05 14:29:50|15353.6|15342.6|15353.6|15341.6|15353.6|15342.6|15352.6|15341.6|20
1628173800000|2021-08-05 14:30:00|15354.6|15342.6|15355.6|15344.6|15356.6|15344.6|15353.6|15342.6|12
1628173810000|2021-08-05 14:30:10|15356.6|15345.6|15356.6|15345.6|15357.6|15346.6|15356.6|15345.6|6
1628173820000|2021-08-05 14:30:20|15357.6||15356.6||15357.6||15356.6||2
1628173830000|2021-08-05 14:30:30|15357.6|15346.6|15358.6|15347.6|15358.6|15347.6|15357.6|15346.6|8
1628173840000|2021-08-05 14:30:40|15359.6|15348.6|15361.6|15350.6|15362.6|15350.6|15359.6|15348.6|34
1628173850000|2021-08-05 14:30:50|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|15359.6|15348.6|20
1628173860000|2021-08-05 14:31:00|15361.6|15348.6|15360.6|15349.6|15361.6|15350.6|15360.6|15348.6|10
1628173870000|2021-08-05 14:31:10|15361.6|15350.6|15361.6|15349.6|15361.6|15350.6|15361.6|15349.6|18
1628173880000|2021-08-05 14:31:20|15360.6|15350.6|15358.6|15346.6|15360.6|15350.6|15358.6|15346.6|31
1628173890000|2021-08-05 14:31:30|15357.6|15345.6|15358.6|15346.6|15358.6|15346.6|15355.6|15344.6|51
1628173900000|2021-08-05 14:31:40|15357.6||15358.6||15358.6||15357.6||1
1628173920000|2021-08-05 14:32:00|15357.6|15347.6|15358.6|15347.6|15358.6|15347.6|15357.6|15346.6|5
1628173930000|2021-08-05 14:32:10|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|4
1628173940000|2021-08-05 14:32:20|||||||||3
1628173950000|2021-08-05 14:32:30|||||||||1
1628173960000|2021-08-05 14:32:40|15358.6|15345.6|15356.6|15345.6|15358.6|15345.6|15356.6|15345.6|25
1628173970000|2021-08-05 14:32:50|15357.6|15346.6|15359.6|15347.6|15359.6|15347.6|15357.6|15345.6|12
1628173980000|2021-08-05 14:33:00|15360.6|15348.6|15360.6|15349.6|15361.6|15349.6|15360.6|15347.6|10
1628173990000|2021-08-05 14:33:10|15359.6|15348.6|15358.6|15347.6|15359.6|15348.6|15358.6|15347.6|11
1628174000000|2021-08-05 14:33:20|15357.6|15345.6|15356.6|15345.6|15357.6|15345.6|15356.6|15344.6|13
1628174010000|2021-08-05 14:33:30|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|8
1628174020000|2021-08-05 14:33:40|15358.6|15345.6|15356.6|15345.6|15358.6|15345.6|15356.6|15345.6|5
1628174030000|2021-08-05 14:33:50|15355.6|15344.6|15354.6|15342.6|15355.6|15345.6|15354.6|15342.6|24
1628174040000|2021-08-05 14:34:00|15353.6|15341.6|15353.6|15341.6|15353.6|15342.6|15352.6|15341.6|17
1628174060000|2021-08-05 14:34:20|15355.6|15342.6|15356.6|15345.6|15356.6|15345.6|15355.6|15342.6|47
1628174070000|2021-08-05 14:34:30|15355.6|15344.6|15356.6|15344.6|15356.6|15345.6|15355.6|15344.6|7
1628174080000|2021-08-05 14:34:40|15355.6||15355.6||15355.6||15355.6||1
1628174090000|2021-08-05 14:34:50|15356.6|15345.6|15355.6|15343.6|15356.6|15345.6|15355.6|15343.6|70
1628174100000|2021-08-05 14:35:00|15354.6|15342.6|15355.6|15344.6|15355.6|15344.6|15353.6|15342.6|33
1628174110000|2021-08-05 14:35:10|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15355.6|15345.6|2
1628174120000|2021-08-05 14:35:20|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|2
1628174130000|2021-08-05 14:35:30|15356.6|15344.6|15355.6|15344.6|15356.6|15344.6|15355.6|15344.6|8
1628174140000|2021-08-05 14:35:40|15356.6|15345.6|15357.6|15345.6|15357.6|15345.6|15356.6|15345.6|6
1628174150000|2021-08-05 14:35:50|15356.6|15344.6|15356.6|15344.6|15356.6|15344.6|15356.6|15344.6|1
1628174160000|2021-08-05 14:36:00|15355.6|15343.6|15355.6|15343.6|15355.6|15343.6|15354.6|15343.6|17
1628174170000|2021-08-05 14:36:10|15354.6|15344.6|15351.6|15340.6|15354.6|15344.6|15351.6|15339.6|29
1628174180000|2021-08-05 14:36:20|15350.6|15339.6|15350.6|15339.6|15351.6|15339.6|15349.6|15338.6|44
1628174190000|2021-08-05 14:36:30|15351.6|15338.6|15350.6|15339.6|15351.6|15339.6|15350.6|15338.6|1
1628174200000|2021-08-05 14:36:40|15351.6|15340.6|15351.6|15339.6|15351.6|15340.6|15351.6|15339.6|4
1628174210000|2021-08-05 14:36:50|15350.6|15338.6|15350.6|15338.6|15350.6|15338.6|15350.6|15338.6|2
1628174220000|2021-08-05 14:37:00|15349.6|15337.6|15351.6|15340.6|15351.6|15340.6|15349.6|15337.6|24
1628174230000|2021-08-05 14:37:10|15352.6|15341.6|15353.6|15341.6|15353.6|15342.6|15352.6|15341.6|9
1628174240000|2021-08-05 14:37:20||15342.6||15342.6||15342.6||15342.6|0
1628174250000|2021-08-05 14:37:30|||||||||2
1628174260000|2021-08-05 14:37:40|15354.6|15343.6|15354.6|15343.6|15355.6|15343.6|15354.6|15343.6|8
1628174280000|2021-08-05 14:38:00|15355.6|15344.6|15356.6|15344.6|15356.6|15344.6|15354.6|15344.6|11
1628174290000|2021-08-05 14:38:10|15357.6|15345.6|15357.6|15346.6|15357.6|15346.6|15357.6|15345.6|8
1628174310000|2021-08-05 14:38:30|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15
1628174320000|2021-08-05 14:38:40|15355.6|15344.6|15354.6|15343.6|15355.6|15344.6|15354.6|15343.6|6
1628174330000|2021-08-05 14:38:50|15352.6|15342.6|15350.6|15339.6|15352.6|15342.6|15350.6|15339.6|17
1628174340000|2021-08-05 14:39:00|15351.6|15340.6|15352.6|15340.6|15352.6|15340.6|15351.6|15340.6|38
1628174350000|2021-08-05 14:39:10|15353.6|15341.6|15353.6|15342.6|15353.6|15342.6|15353.6|15341.6|2
1628174360000|2021-08-05 14:39:20|15354.6|15343.6|15355.6|15344.6|15355.6|15344.6|15354.6|15343.6|5
1628174370000|2021-08-05 14:39:30|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|2
1628174380000|2021-08-05 14:39:40|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|12
1628174390000|2021-08-05 14:39:50|15358.6|15347.6|15359.6|15348.6|15359.6|15348.6|15358.6|15347.6|31
1628174400000|2021-08-05 14:40:00|15358.6|15347.6|15357.6|15346.6|15359.6|15347.6|15357.6|15346.6|29
1628174410000|2021-08-05 14:40:10|15356.6|15345.6|15355.6|15344.6|15356.6|15345.6|15355.6|15344.6|13
1628174420000|2021-08-05 14:40:20|15356.6||15356.6||15356.6||15355.6||27
1628174430000|2021-08-05 14:40:30|15357.6|15345.6|15358.6|15347.6|15359.6|15348.6|15357.6|15345.6|55
1628174440000|2021-08-05 14:40:40||15346.6||15346.6||15346.6||15346.6|0
1628174450000|2021-08-05 14:40:50|15357.6|15345.6|15356.6|15345.6|15357.6|15345.6|15356.6|15345.6|5
1628174460000|2021-08-05 14:41:00|15355.6|15344.6|15353.6|15342.6|15356.6|15344.6|15353.6|15342.6|19
1628174470000|2021-08-05 14:41:10|15352.6|15341.6|15350.6|15339.6|15352.6|15341.6|15350.6|15339.6|14
1628174480000|2021-08-05 14:41:20|15351.6|15340.6|15352.6|15341.6|15352.6|15341.6|15351.6|15340.6|45
1628174490000|2021-08-05 14:41:30|15353.6|15342.6|15353.6|15342.6|15354.6|15342.6|15353.6|15341.6|13
1628174500000|2021-08-05 14:41:40|15354.6|15343.6|15353.6|15341.6|15354.6|15343.6|15353.6|15341.6|12
1628174510000|2021-08-05 14:41:50||15342.6||15342.6||15342.6||15342.6|2
1628174520000|2021-08-05 14:42:00||15341.6||15341.6||15342.6||15341.6|4
1628174530000|2021-08-05 14:42:10|15352.6|15340.6|15350.6|15339.6|15352.6|15340.6|15350.6|15339.6|8
1628174540000|2021-08-05 14:42:20|15351.6|15340.6|15351.6|15340.6|15352.6|15340.6|15351.6|15340.6|7
1628174550000|2021-08-05 14:42:30|15352.6|15341.6|15352.6|15340.6|15352.6|15341.6|15351.6|15340.6|7
1628174560000|2021-08-05 14:42:40|15351.6|15341.6|15352.6|15340.6|15353.6|15341.6|15351.6|15340.6|15
1628174570000|2021-08-05 14:42:50||15341.6||15341.6||15341.6||15340.6|2
1628174580000|2021-08-05 14:43:00|15353.6||15353.6||15353.6||15353.6||4
1628174590000|2021-08-05 14:43:10|15352.6||15352.6||15352.6||15352.6||2
1628174600000|2021-08-05 14:43:20|15353.6|15342.6|15354.6|15342.6|15354.6|15342.6|15353.6|15342.6|8
1628174610000|2021-08-05 14:43:30|15353.6|15343.6|15352.6|15341.6|15353.6|15343.6|15352.6|15340.6|13
1628174620000|2021-08-05 14:43:40|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|36
1628174630000|2021-08-05 14:43:50|15352.6|15341.6|15352.6|15340.6|15352.6|15341.6|15351.6|15340.6|13
1628174640000|2021-08-05 14:44:00|15351.6|15339.6|15351.6|15340.6|15351.6|15340.6|15350.6|15339.6|11
1628174650000|2021-08-05 14:44:10|15352.6|15341.6|15352.6|15341.6|15352.6|15341.6|15352.6|15340.6|6
1628174660000|2021-08-05 14:44:20|15351.6|15340.6|15351.6|15340.6|15351.6|15341.6|15351.6|15340.6|3
1628174670000|2021-08-05 14:44:30|15352.6|15339.6|15351.6|15340.6|15352.6|15340.6|15351.6|15339.6|2
1628174680000|2021-08-05 14:44:40|15350.6|15339.6|15351.6|15340.6|15351.6|15340.6|15350.6|15339.6|8
1628174690000|2021-08-05 14:44:50|15350.6|15339.6|15351.6|15340.6|15351.6|15340.6|15350.6|15339.6|5
1628174700000|2021-08-05 14:45:00|15352.6|15339.6|15350.6|15339.6|15352.6|15339.6|15350.6|15339.6|5
1628174710000|2021-08-05 14:45:10|15349.6|15338.6|15348.6|15337.6|15349.6|15338.6|15348.6|15337.6|24
1628174720000|2021-08-05 14:45:20|15349.6||15348.6||15349.6||15348.6||11
1628174730000|2021-08-05 14:45:30|15349.6|15338.6|15349.6|15338.6|15350.6|15339.6|15348.6|15337.6|15
1628174740000|2021-08-05 14:45:40|15350.6|15339.6|15352.6|15341.6|15352.6|15341.6|15350.6|15339.6|11
1628174750000|2021-08-05 14:45:50|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|15353.6|15341.6|18
1628174760000|2021-08-05 14:46:00|15352.6|15341.6|15351.6|15340.6|15352.6|15342.6|15351.6|15340.6|30
1628174770000|2021-08-05 14:46:10||15339.6||15340.6||15340.6||15339.6|1
1628174780000|2021-08-05 14:46:20|15353.6|15339.6|15353.6|15342.6|15353.6|15342.6|15351.6|15339.6|46
1628174790000|2021-08-05 14:46:30|15354.6||15353.6||15354.6||15353.6||6
1628174800000|2021-08-05 14:46:40||15341.6||15342.6||15342.6||15341.6|2
1628174810000|2021-08-05 14:46:50|15354.6|15343.6|15353.6|15342.6|15354.6|15343.6|15353.6|15342.6|3
1628174820000|2021-08-05 14:47:00|||||||||1
1628174840000|2021-08-05 14:47:20|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|6
1628174860000|2021-08-05 14:47:40|15353.6|15341.6|15352.6|15340.6|15353.6|15341.6|15352.6|15340.6|16
1628174870000|2021-08-05 14:47:50|15351.6|15341.6|15353.6|15342.6|15353.6|15342.6|15351.6|15341.6|8
1628174880000|2021-08-05 14:48:00|15354.6|15343.6|15353.6|15342.6|15354.6|15343.6|15353.6|15342.6|9
1628174890000|2021-08-05 14:48:10|15352.6|15341.6|15353.6|15341.6|15353.6|15341.6|15352.6|15341.6|2
1628174900000|2021-08-05 14:48:20|15352.6|15340.6|15351.6|15340.6|15352.6|15340.6|15351.6|15339.6|15
1628174910000|2021-08-05 14:48:30|15352.6|15342.6|15353.6|15342.6|15353.6|15342.6|15352.6|15342.6|41
1628174930000|2021-08-05 14:48:50|15354.6||15353.6||15354.6||15353.6||13
1628174940000|2021-08-05 14:49:00|||||||||1
1628174950000|2021-08-05 14:49:10|15354.6||15354.6||15354.6||15353.6||4
1628174960000|2021-08-05 14:49:20|15353.6|15343.6|15354.6|15343.6|15354.6|15343.6|15353.6|15343.6|2
1628174970000|2021-08-05 14:49:30|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|8
1628174980000|2021-08-05 14:49:40|15354.6||15354.6||15354.6||15354.6||5
1628174990000|2021-08-05 14:49:50|15353.6||15353.6||15353.6||15353.6||0
1628175000000|2021-08-05 14:50:00|||||||||1
1628175010000|2021-08-05 14:50:10|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|10
1628175020000|2021-08-05 14:50:20|||||||||8
1628175030000|2021-08-05 14:50:30|15355.6||15354.6||15355.6||15354.6||3
1628175040000|2021-08-05 14:50:40|||||||||1
1628175050000|2021-08-05 14:50:50|15353.6|15342.6|15351.6|15340.6|15353.6|15342.6|15351.6|15340.6|18
1628175060000|2021-08-05 14:51:00|15352.6|15341.6|15353.6|15342.6|15353.6|15342.6|15352.6|15341.6|40
1628175070000|2021-08-05 14:51:10|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|3
1628175080000|2021-08-05 14:51:20|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|4
1628175090000|2021-08-05 14:51:30|15356.6|15345.6|15355.6|15344.6|15356.6|15345.6|15355.6|15344.6|11
1628175100000|2021-08-05 14:51:40|15356.6||15356.6||15356.6||15356.6||2
1628175110000|2021-08-05 14:51:50|15357.6|15345.6|15357.6|15346.6|15357.6|15346.6|15357.6|15345.6|9
1628175120000|2021-08-05 14:52:00|15356.6|15344.6|15356.6|15344.6|15356.6|15344.6|15356.6|15344.6|9
1628175130000|2021-08-05 14:52:10||15345.6||15344.6||15345.6||15344.6|1
1628175140000|2021-08-05 14:52:20||15345.6||15345.6||15345.6||15345.6|0
1628175150000|2021-08-05 14:52:30|||||||||1
1628175160000|2021-08-05 14:52:40|15357.6||15357.6||15357.6||15357.6||0
1628175170000|2021-08-05 14:52:50|15356.6|15344.6|15355.6|15344.6|15356.6|15344.6|15355.6|15344.6|24
1628175180000|2021-08-05 14:53:00|||||||||2
1628175190000|2021-08-05 14:53:10|15354.6|15343.6|15354.6|15342.6|15354.6|15343.6|15354.6|15342.6|12
1628175200000|2021-08-05 14:53:20|15353.6|15343.6|15353.6|15342.6|15353.6|15343.6|15353.6|15342.6|2
1628175210000|2021-08-05 14:53:30|15352.6|15341.6|15352.6|15341.6|15352.6|15341.6|15352.6|15341.6|2
1628175220000|2021-08-05 14:53:40|15351.6|15340.6|15351.6|15339.6|15351.6|15340.6|15351.6|15339.6|5
1628175230000|2021-08-05 14:53:50|15350.6||15350.6||15351.6||15350.6||5
1628175240000|2021-08-05 14:54:00|15349.6|15338.6|15349.6|15338.6|15349.6|15338.6|15349.6|15337.6|14
1628175250000|2021-08-05 14:54:10|15350.6|15337.6|15351.6|15340.6|15351.6|15340.6|15350.6|15337.6|40
1628175270000|2021-08-05 14:54:30|15352.6||15352.6||15352.6||15352.6||0
1628175280000|2021-08-05 14:54:40|15353.6|15341.6|15352.6|15341.6|15353.6|15342.6|15352.6|15341.6|19
1628175290000|2021-08-05 14:54:50|15353.6|15342.6|15352.6|15341.6|15353.6|15342.6|15352.6|15341.6|6
1628175300000|2021-08-05 14:55:00|15354.6|15342.6|15353.6|15342.6|15354.6|15342.6|15353.6|15342.6|11
1628175310000|2021-08-05 14:55:10|||||||||1
1628175330000|2021-08-05 14:55:30|15352.6|15341.6|15352.6|15341.6|15352.6|15341.6|15352.6|15341.6|9
1628175340000|2021-08-05 14:55:40|15351.6|15340.6|15351.6|15339.6|15351.6|15340.6|15350.6|15339.6|6
1628175350000|2021-08-05 14:55:50|15350.6||15350.6||15350.6||15350.6||1
1628175360000|2021-08-05 14:56:00|15349.6|15338.6|15348.6|15337.6|15349.6|15338.6|15348.6|15337.6|39
1628175370000|2021-08-05 14:56:10|15347.6|15336.6|15347.6|15336.6|15347.6|15336.6|15346.6|15335.6|24
1628175380000|2021-08-05 14:56:20|15348.6|15337.6|15348.6|15337.6|15348.6|15337.6|15348.6|15337.6|9
1628175390000|2021-08-05 14:56:30|15349.6|15338.6|15348.6|15337.6|15349.6|15338.6|15348.6|15337.6|14
1628175400000|2021-08-05 14:56:40|15349.6|15338.6|15348.6|15337.6|15349.6|15338.6|15348.6|15337.6|16
1628175410000|2021-08-05 14:56:50|||||||||1
1628175420000|2021-08-05 14:57:00||15336.6||15336.6||15336.6||15336.6|10
1628175430000|2021-08-05 14:57:10|15349.6|15337.6|15349.6|15338.6|15349.6|15338.6|15348.6|15337.6|6
1628175440000|2021-08-05 14:57:20|15350.6||15350.6||15350.6||15350.6||10
1628175450000|2021-08-05 14:57:30|15349.6|15339.6|15350.6|15339.6|15350.6|15339.6|15349.6|15339.6|7
1628175460000|2021-08-05 14:57:40|15351.6||15350.6||15351.6||15350.6||21
1628175470000|2021-08-05 14:57:50|||||||||3
1628175480000|2021-08-05 14:58:00|15349.6|15338.6|15349.6|15338.6|15349.6|15338.6|15349.6|15338.6|9
1628175490000|2021-08-05 14:58:10||15337.6||15338.6||15338.6||15337.6|2
1628175510000|2021-08-05 14:58:30|15348.6|15337.6|15348.6|15337.6|15348.6|15337.6|15348.6|15336.6|14
1628175520000|2021-08-05 14:58:40|15347.6|15336.6|15348.6|15337.6|15348.6|15337.6|15347.6|15336.6|43
1628175530000|2021-08-05 14:58:50|15349.6|15338.6|15348.6|15337.6|15349.6|15338.6|15348.6|15337.6|10
1628175540000|2021-08-05 14:59:00|15350.6|15338.6|15350.6|15339.6|15350.6|15339.6|15350.6|15338.6|24
1628175560000|2021-08-05 14:59:20|||||||||3
1628175570000|2021-08-05 14:59:30|15351.6|15340.6|15351.6|15340.6|15351.6|15340.6|15351.6|15340.6|5
1628175580000|2021-08-05 14:59:40|15352.6|15341.6|15352.6|15341.6|15352.6|15341.6|15352.6|15341.6|8
1628175590000|2021-08-05 14:59:50|||||||||10
1628175600000|2021-08-05 15:00:00|15353.6||15352.6||15353.6||15352.6||4
1628175620000|2021-08-05 15:00:20|15353.6|15342.6|15354.6|15342.6|15354.6|15342.6|15353.6|15342.6|10
1628175630000|2021-08-05 15:00:30|15353.6|15340.6|15350.6|15339.6|15354.6|15340.6|15350.6|15339.6|19
1628175640000|2021-08-05 15:00:40|15351.6||15350.6||15351.6||15350.6||3
1628175650000|2021-08-05 15:00:50|15351.6|15340.6|15351.6|15339.6|15351.6|15340.6|15350.6|15339.6|39
1628175660000|2021-08-05 15:01:00|15350.6|15340.6|15351.6|15340.6|15351.6|15340.6|15350.6|15339.6|9
1628175670000|2021-08-05 15:01:10|15352.6|15339.6|15351.6|15340.6|15352.6|15340.6|15350.6|15339.6|7
1628175680000|2021-08-05 15:01:20|15352.6|15341.6|15352.6|15341.6|15352.6|15341.6|15352.6|15340.6|6
1628175690000|2021-08-05 15:01:30|15353.6||15352.6||15353.6||15352.6||16
1628175700000|2021-08-05 15:01:40|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|15352.6|15342.6|4
1628175710000|2021-08-05 15:01:50|15354.6||15353.6||15354.6||15353.6||3
1628175720000|2021-08-05 15:02:00|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|15353.6|15342.6|8
1628175740000|2021-08-05 15:02:20|15355.6||15355.6||15355.6||15355.6||5
1628175750000|2021-08-05 15:02:30|15356.6|15344.6|15356.6|15345.6|15356.6|15345.6|15356.6|15344.6|11
1628175760000|2021-08-05 15:02:40|||||||||5
1628175770000|2021-08-05 15:02:50|15357.6||15356.6||15357.6||15356.6||1
1628175780000|2021-08-05 15:03:00|15355.6|15344.6|15355.6|15343.6|15355.6|15344.6|15355.6|15343.6|10
1628175790000|2021-08-05 15:03:10|15354.6|15342.6|15352.6|15340.6|15354.6|15342.6|15352.6|15340.6|13
1628175800000|2021-08-05 15:03:20|15351.6||15351.6||15351.6||15351.6||3
1628175810000|2021-08-05 15:03:30|||||||||7
1628175820000|2021-08-05 15:03:40|||||||||2
1628175830000|2021-08-05 15:03:50|15352.6|15341.6|15352.6|15340.6|15352.6|15341.6|15352.6|15340.6|27
1628175840000|2021-08-05 15:04:00|15353.6|15341.6|15352.6|15340.6|15353.6|15341.6|15352.6|15340.6|5
1628175850000|2021-08-05 15:04:10|15351.6|15341.6|15352.6|15341.6|15352.6|15341.6|15351.6|15341.6|1
1628175860000|2021-08-05 15:04:20|15353.6||15352.6||15353.6||15352.6||5
1628175870000|2021-08-05 15:04:30|||||||||2
1628175880000|2021-08-05 15:04:40|15353.6|15342.6|15354.6|15342.6|15354.6|15342.6|15352.6|15341.6|8
1628175890000|2021-08-05 15:04:50||15343.6||15343.6||15343.6||15343.6|8
1628175900000|2021-08-05 15:05:00|15355.6|15342.6|15354.6|15343.6|15355.6|15343.6|15354.6|15342.6|6
1628175910000|2021-08-05 15:05:10||15342.6||15342.6||15342.6||15342.6|0
1628175920000|2021-08-05 15:05:20|15353.6||15353.6||15353.6||15353.6||1
1628175930000|2021-08-05 15:05:30||15341.6||15342.6||15342.6||15341.6|14
1628175940000|2021-08-05 15:05:40|||||||||13
1628175950000|2021-08-05 15:05:50|15354.6||15354.6||15354.6||15354.6||20
1628175960000|2021-08-05 15:06:00|15355.6|15343.6|15355.6|15344.6|15355.6|15344.6|15355.6|15343.6|11
1628175970000|2021-08-05 15:06:10|||||||||2
1628175980000|2021-08-05 15:06:20|||||||||6
1628175990000|2021-08-05 15:06:30|15356.6||15356.6||15356.6||15356.6||7
1628176000000|2021-08-05 15:06:40|15357.6|15345.6|15357.6|15346.6|15357.6|15346.6|15357.6|15344.6|16
1628176020000|2021-08-05 15:07:00|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|6
1628176030000|2021-08-05 15:07:10|||||||||2
1628176040000|2021-08-05 15:07:20|15357.6|15346.6|15358.6|15346.6|15358.6|15346.6|15357.6|15346.6|6
1628176050000|2021-08-05 15:07:30||15347.6||15347.6||15347.6||15347.6|6
1628176060000|2021-08-05 15:07:40|15359.6|15348.6|15359.6|15348.6|15359.6|15348.6|15359.6|15348.6|7
1628176070000|2021-08-05 15:07:50|15358.6|15347.6|15358.6|15346.6|15358.6|15347.6|15358.6|15346.6|42
1628176080000|2021-08-05 15:08:00|15357.6|15347.6|15357.6|15346.6|15357.6|15347.6|15357.6|15346.6|3
1628176090000|2021-08-05 15:08:10||15345.6||15345.6||15345.6||15345.6|1
1628176100000|2021-08-05 15:08:20|15356.6||15356.6||15356.6||15356.6||1
1628176110000|2021-08-05 15:08:30|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|3
1628176120000|2021-08-05 15:08:40|15354.6|15343.6|15356.6|15344.6|15356.6|15344.6|15354.6|15343.6|11
1628176130000|2021-08-05 15:08:50|||||||||1
1628176140000|2021-08-05 15:09:00|15357.6|15345.6|15357.6|15346.6|15358.6|15346.6|15357.6|15345.6|9
1628176150000|2021-08-05 15:09:10|15358.6|15347.6|15358.6|15346.6|15358.6|15347.6|15358.6|15346.6|4
1628176160000|2021-08-05 15:09:20|15357.6|15345.6|15357.6|15345.6|15357.6|15346.6|15357.6|15345.6|4
1628176170000|2021-08-05 15:09:30||15346.6||15346.6||15346.6||15345.6|3
1628176180000|2021-08-05 15:09:40|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|4
1628176190000|2021-08-05 15:09:50|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|17
1628176200000|2021-08-05 15:10:00|15358.6|15345.6|15358.6|15347.6|15358.6|15347.6|15358.6|15345.6|2
1628176220000|2021-08-05 15:10:20|15357.6|15346.6|15357.6|15345.6|15357.6|15346.6|15357.6|15345.6|3
1628176230000|2021-08-05 15:10:30|15358.6|15347.6|15359.6|15347.6|15359.6|15347.6|15358.6|15347.6|53
1628176240000|2021-08-05 15:10:40|15358.6|15346.6|15358.6|15346.6|15358.6|15346.6|15358.6|15346.6|1
1628176250000|2021-08-05 15:10:50|15357.6||15358.6||15358.6||15357.6||6
1628176260000|2021-08-05 15:11:00|||||||||2
1628176270000|2021-08-05 15:11:10||15347.6||15347.6||15347.6||15347.6|1
1628176280000|2021-08-05 15:11:20||15346.6||15346.6||15347.6||15346.6|0
1628176300000|2021-08-05 15:11:40|15357.6|15345.6|15356.6|15344.6|15357.6|15345.6|15356.6|15344.6|9
1628176310000|2021-08-05 15:11:50||15345.6||15345.6||15345.6||15344.6|0
1628176320000|2021-08-05 15:12:00|||||||||2
1628176330000|2021-08-05 15:12:10|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|3
1628176360000|2021-08-05 15:12:40|15355.6|15345.6|15355.6|15344.6|15355.6|15345.6|15355.6|15344.6|15
1628176370000|2021-08-05 15:12:50|15354.6|15343.6|15353.6|15341.6|15354.6|15343.6|15353.6|15341.6|9
1628176380000|2021-08-05 15:13:00||15342.6||15342.6||15342.6||15342.6|1
1628176400000|2021-08-05 15:13:20|||||||||1
1628176410000|2021-08-05 15:13:30|15355.6|15343.6|15355.6|15343.6|15355.6|15343.6|15355.6|15343.6|39
1628176420000|2021-08-05 15:13:40||15344.6||15344.6||15344.6||15344.6|1
1628176440000|2021-08-05 15:14:00|15354.6|15342.6|15354.6|15343.6|15354.6|15343.6|15354.6|15342.6|3
1628176450000|2021-08-05 15:14:10|15355.6|15344.6|15355.6|15343.6|15355.6|15344.6|15355.6|15343.6|72
1628176460000|2021-08-05 15:14:20||15344.6||15344.6||15344.6||15343.6|4
1628176470000|2021-08-05 15:14:30|||||||||1
1628176480000|2021-08-05 15:14:40||15343.6||15344.6||15344.6||15343.6|1
1628176490000|2021-08-05 15:14:50||15343.6||15344.6||15344.6||15343.6|0
1628176500000|2021-08-05 15:15:00|15356.6||15355.6||15356.6||15355.6||3
1628176510000|2021-08-05 15:15:10|15356.6|15343.6|15354.6|15342.6|15356.6|15344.6|15354.6|15342.6|17
1628176520000|2021-08-05 15:15:20|15353.6|15343.6|15352.6|15341.6|15354.6|15343.6|15352.6|15341.6|7
1628176530000|2021-08-05 15:15:30|15353.6|15340.6|15353.6|15342.6|15354.6|15342.6|15353.6|15340.6|37
1628176540000|2021-08-05 15:15:40|15354.6|15341.6|15354.6|15342.6|15354.6|15342.6|15352.6|15340.6|6
1628176550000|2021-08-05 15:15:50|15353.6||15354.6||15354.6||15353.6||1
1628176560000|2021-08-05 15:16:00|15353.6|15341.6|15353.6|15341.6|15353.6|15342.6|15352.6|15341.6|10
1628176570000|2021-08-05 15:16:10|15352.6|15342.6|15353.6|15342.6|15353.6|15342.6|15352.6|15342.6|2
1628176590000|2021-08-05 15:16:30|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|15353.6|15343.6|4
1628176600000|2021-08-05 15:16:40|||||||||2
1628176610000|2021-08-05 15:16:50|15353.6|15342.6|15353.6|15342.6|15353.6|15343.6|15353.6|15342.6|1
1628176620000|2021-08-05 15:17:00||15341.6||15342.6||15342.6||15341.6|3
1628176630000|2021-08-05 15:17:10|15352.6|15341.6|15352.6|15341.6|15353.6|15341.6|15352.6|15341.6|1
1628176640000|2021-08-05 15:17:20|15353.6||15352.6||15353.6||15352.6||1
1628176650000|2021-08-05 15:17:30|15353.6|15342.6|15353.6|15342.6|15354.6|15342.6|15353.6|15342.6|5
1628176660000|2021-08-05 15:17:40|15352.6|15341.6|15351.6|15339.6|15352.6|15341.6|15351.6|15339.6|20
1628176670000|2021-08-05 15:17:50|15350.6||15350.6||15350.6||15350.6||5
1628176680000|2021-08-05 15:18:00|15351.6|15340.6|15352.6|15340.6|15352.6|15340.6|15351.6|15340.6|37
1628176690000|2021-08-05 15:18:10|15353.6|15341.6|15353.6|15342.6|15353.6|15342.6|15353.6|15341.6|4
1628176700000|2021-08-05 15:18:20|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|4
1628176710000|2021-08-05 15:18:30|15355.6|15344.6|15355.6|15344.6|15356.6|15344.6|15355.6|15344.6|12
1628176720000|2021-08-05 15:18:40|15356.6|15343.6|15356.6|15345.6|15356.6|15345.6|15356.6|15343.6|5
1628176730000|2021-08-05 15:18:50|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|15354.6|15342.6|13
1628176740000|2021-08-05 15:19:00|15355.6|15342.6|15354.6|15343.6|15355.6|15343.6|15353.6|15341.6|9
1628176750000|2021-08-05 15:19:10|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|1
1628176760000|2021-08-05 15:19:20|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|1
1628176770000|2021-08-05 15:19:30|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|0
1628176780000|2021-08-05 15:19:40|15354.6||15354.6||15354.6||15354.6||2
1628176790000|2021-08-05 15:19:50|15355.6|15343.6|15355.6|15343.6|15355.6|15343.6|15355.6|15342.6|0
1628176800000|2021-08-05 15:20:00|15354.6|15342.6|15354.6|15342.6|15354.6|15342.6|15353.6|15341.6|8
1628176810000|2021-08-05 15:20:10|15353.6|15343.6|15353.6|15341.6|15353.6|15343.6|15353.6|15341.6|1
1628176820000|2021-08-05 15:20:20||15342.6||15342.6||15342.6||15342.6|1
1628176830000|2021-08-05 15:20:30|||||||||1
1628176840000|2021-08-05 15:20:40||15341.6||15341.6||15342.6||15341.6|1
1628176850000|2021-08-05 15:20:50|15354.6|15342.6|15355.6|15344.6|15355.6|15344.6|15354.6|15341.6|35
1628176860000|2021-08-05 15:21:00|15356.6|15345.6|15356.6|15344.6|15356.6|15345.6|15356.6|15344.6|6
1628176870000|2021-08-05 15:21:10|||||||||1
1628176880000|2021-08-05 15:21:20||15345.6||15344.6||15345.6||15344.6|0
1628176890000|2021-08-05 15:21:30|15357.6|15345.6|15357.6|15346.6|15357.6|15346.6|15357.6|15345.6|9
1628176900000|2021-08-05 15:21:40|||||||||1
1628176910000|2021-08-05 15:21:50|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|15358.6|15346.6|15
1628176920000|2021-08-05 15:22:00|15359.6|15346.6|15358.6|15347.6|15359.6|15348.6|15358.6|15346.6|7
1628176930000|2021-08-05 15:22:10|||||||||3
1628176950000|2021-08-05 15:22:30||15346.6||15346.6||15347.6||15346.6|19
1628176960000|2021-08-05 15:22:40||15347.6||15347.6||15347.6||15347.6|16
1628176970000|2021-08-05 15:22:50|15357.6|15346.6|15356.6|15344.6|15357.6|15346.6|15356.6|15344.6|42
1628176980000|2021-08-05 15:23:00|15355.6||15355.6||15355.6||15355.6||3
1628177000000|2021-08-05 15:23:20|15356.6|15345.6|15355.6|15344.6|15356.6|15345.6|15355.6|15344.6|14
1628177010000|2021-08-05 15:23:30|||||||||2
1628177020000|2021-08-05 15:23:40|15356.6|15345.6|15356.6|15344.6|15356.6|15345.6|15355.6|15344.6|48
1628177030000|2021-08-05 15:23:50|15355.6|15345.6|15356.6|15344.6|15356.6|15345.6|15355.6|15344.6|3
1628177040000|2021-08-05 15:24:00|15357.6|15345.6|15357.6|15345.6|15357.6|15346.6|15357.6|15345.6|11
1628177050000|2021-08-05 15:24:10|15356.6|15346.6|15357.6|15346.6|15357.6|15346.6|15356.6|15346.6|5
1628177060000|2021-08-05 15:24:20|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|5
1628177070000|2021-08-05 15:24:30|15359.6|15348.6|15359.6|15348.6|15359.6|15348.6|15359.6|15348.6|5
1628177090000|2021-08-05 15:24:50|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|12
1628177100000|2021-08-05 15:25:00|15361.6|15350.6|15361.6|15349.6|15361.6|15350.6|15360.6|15348.6|54
1628177110000|2021-08-05 15:25:10|15360.6|15350.6|15360.6|15348.6|15360.6|15350.6|15360.6|15348.6|1
1628177120000|2021-08-05 15:25:20|15359.6||15360.6||15360.6||15359.6||0
1628177130000|2021-08-05 15:25:30|15359.6|15349.6|15359.6|15348.6|15359.6|15349.6|15359.6|15348.6|2
1628177140000|2021-08-05 15:25:40|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|5
1628177160000|2021-08-05 15:26:00|15359.6|15348.6|15359.6|15347.6|15359.6|15349.6|15359.6|15347.6|8
1628177170000|2021-08-05 15:26:10||15348.6||15347.6||15348.6||15347.6|0
1628177180000|2021-08-05 15:26:20||15348.6||15348.6||15348.6||15347.6|0
1628177190000|2021-08-05 15:26:30||15347.6||15347.6||15347.6||15347.6|10
1628177210000|2021-08-05 15:26:50||15348.6||15347.6||15348.6||15347.6|1
1628177220000|2021-08-05 15:27:00||15348.6||15348.6||15348.6||15348.6|2
1628177240000|2021-08-05 15:27:20|15358.6|15347.6|15358.6|15347.6|15359.6|15348.6|15358.6|15347.6|10
1628177250000|2021-08-05 15:27:30|15357.6|15346.6|15356.6|15345.6|15357.6|15346.6|15356.6|15345.6|5
1628177280000|2021-08-05 15:28:00|15357.6|15346.6|15357.6|15345.6|15357.6|15346.6|15356.6|15345.6|38
1628177290000|2021-08-05 15:28:10||15346.6||15346.6||15346.6||15346.6|1
1628177300000|2021-08-05 15:28:20|15358.6||15358.6||15358.6||15358.6||5
1628177310000|2021-08-05 15:28:30|||||||||1
1628177320000|2021-08-05 15:28:40||15347.6||15347.6||15347.6||15347.6|3
1628177330000|2021-08-05 15:28:50|15359.6|15348.6|15359.6|15347.6|15359.6|15348.6|15359.6|15347.6|6
1628177340000|2021-08-05 15:29:00||15348.6||15348.6||15348.6||15348.6|2
1628177350000|2021-08-05 15:29:10|||||||||1
1628177370000|2021-08-05 15:29:30|15358.6|15347.6|15358.6|15346.6|15358.6|15348.6|15358.6|15346.6|9
1628177380000|2021-08-05 15:29:40|15357.6||15358.6||15358.6||15357.6||5
1628177390000|2021-08-05 15:29:50|15357.6|15347.6|15355.6|15343.6|15357.6|15347.6|15354.6|15343.6|44
1628177400000|2021-08-05 15:30:00|15354.6|15344.6|15355.6|15343.6|15355.6|15344.6|15353.6|15342.6|66
1628177410000|2021-08-05 15:30:10|15356.6|15344.6|15356.6|15345.6|15356.6|15345.6|15356.6|15344.6|11
1628177420000|2021-08-05 15:30:20|||||||||1
1628177430000|2021-08-05 15:30:30|||||||||2
1628177440000|2021-08-05 15:30:40|||||||||2
1628177450000|2021-08-05 15:30:50|15357.6|15346.6|15358.6|15346.6|15358.6|15346.6|15357.6|15346.6|2
1628177460000|2021-08-05 15:31:00|||||||||5
1628177480000|2021-08-05 15:31:20|15357.6||15357.6||15357.6||15357.6||2
1628177490000|2021-08-05 15:31:30|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|15358.6|15346.6|12
1628177500000|2021-08-05 15:31:40|||||||||2
1628177510000|2021-08-05 15:31:50|||||||||1
1628177520000|2021-08-05 15:32:00|||||||||2
1628177530000|2021-08-05 15:32:10|||||||||1
1628177540000|2021-08-05 15:32:20|15359.6|15348.6|15359.6|15348.6|15359.6|15348.6|15359.6|15348.6|9
1628177550000|2021-08-05 15:32:30|15360.6||15360.6||15360.6||15360.6||5
1628177560000|2021-08-05 15:32:40|15361.6|15349.6|15361.6|15350.6|15361.6|15350.6|15361.6|15349.6|6
1628177570000|2021-08-05 15:32:50|15362.6||15362.6||15362.6||15362.6||6
1628177580000|2021-08-05 15:33:00||15351.6||15351.6||15351.6||15351.6|4
1628177590000|2021-08-05 15:33:10|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|15363.6|15352.6|2
1628177600000|2021-08-05 15:33:20|15364.6|15353.6|15364.6|15353.6|15364.6|15353.6|15364.6|15353.6|5
1628177610000|2021-08-05 15:33:30||15352.6||15352.6||15352.6||15352.6|2
1628177620000|2021-08-05 15:33:40||15353.6||15353.6||15353.6||15353.6|2
1628177630000|2021-08-05 15:33:50|15365.6|15354.6|15364.6|15353.6|15365.6|15354.6|15364.6|15353.6|16
1628177640000|2021-08-05 15:34:00|15365.6||15365.6||15365.6||15365.6||2
1628177660000|2021-08-05 15:34:20|15364.6||15364.6||15364.6||15364.6||2
1628177680000|2021-08-05 15:34:40|||||||||3
1628177700000|2021-08-05 15:35:00|||||||||3
1628177710000|2021-08-05 15:35:10|||||||||1
1628177720000|2021-08-05 15:35:20|15365.6||15364.6||15365.6||15364.6||1
1628177730000|2021-08-05 15:35:30|15365.6||15364.6||15365.6||15364.6||1
1628177740000|2021-08-05 15:35:40|15365.6|15352.6|15364.6|15353.6|15365.6|15353.6|15364.6|15352.6|11
1628177750000|2021-08-05 15:35:50|||||||||1
1628177760000|2021-08-05 15:36:00|15365.6||15365.6||15365.6||15365.6||3
1628177770000|2021-08-05 15:36:10||15354.6||15354.6||15354.6||15354.6|3
1628177780000|2021-08-05 15:36:20||15353.6||15353.6||15353.6||15353.6|0
1628177790000|2021-08-05 15:36:30|15364.6|15354.6|15364.6|15353.6|15364.6|15354.6|15364.6|15352.6|8
1628177800000|2021-08-05 15:36:40|||||||||1
1628177810000|2021-08-05 15:36:50||15352.6||15353.6||15353.6||15352.6|5
1628177820000|2021-08-05 15:37:00||15352.6||15353.6||15353.6||15352.6|3
1628177830000|2021-08-05 15:37:10||15352.6||15352.6||15352.6||15352.6|0
1628177840000|2021-08-05 15:37:20|15363.6||15363.6||15363.6||15363.6||0
1628177870000|2021-08-05 15:37:50|15362.6|15351.6|15362.6|15351.6|15362.6|15351.6|15362.6|15351.6|9
1628177880000|2021-08-05 15:38:00||15350.6||15351.6||15351.6||15350.6|10
1628177890000|2021-08-05 15:38:10|||||||||2
1628177900000|2021-08-05 15:38:20||15350.6||15351.6||15351.6||15350.6|34
1628177910000|2021-08-05 15:38:30|15363.6||15363.6||15363.6||15363.6||13
1628177920000|2021-08-05 15:38:40|15362.6||15362.6||15363.6||15362.6||12
1628177940000|2021-08-05 15:39:00|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|5
1628177950000|2021-08-05 15:39:10|15362.6|15351.6|15362.6|15351.6|15362.6|15351.6|15362.6|15351.6|11
1628177960000|2021-08-05 15:39:20|||||||||2
1628177970000|2021-08-05 15:39:30|||||||||1
1628177990000|2021-08-05 15:39:50|||||||||26
1628178000000|2021-08-05 15:40:00|15361.6|15350.6|15362.6|15351.6|15362.6|15351.6|15361.6|15350.6|25
1628178010000|2021-08-05 15:40:10|15361.6|15350.6|15361.6|15349.6|15361.6|15350.6|15360.6|15349.6|10
1628178020000|2021-08-05 15:40:20||15350.6||15350.6||15350.6||15350.6|0
1628178030000|2021-08-05 15:40:30|15362.6||15362.6||15362.6||15362.6||7
1628178040000|2021-08-05 15:40:40|15361.6||15361.6||15361.6||15361.6||0
1628178060000|2021-08-05 15:41:00|15362.6|15349.6|15361.6|15350.6|15362.6|15350.6|15361.6|15349.6|2
1628178070000|2021-08-05 15:41:10|15362.6||15361.6||15362.6||15361.6||5
1628178110000|2021-08-05 15:41:50|15360.6|15349.6|15359.6|15347.6|15360.6|15349.6|15358.6|15347.6|6
1628178120000|2021-08-05 15:42:00|15358.6||15358.6||15358.6||15358.6||2
1628178130000|2021-08-05 15:42:10|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|5
1628178140000|2021-08-05 15:42:20||15345.6||15346.6||15346.6||15345.6|0
1628178150000|2021-08-05 15:42:30||15345.6||15345.6||15345.6||15345.6|2
1628178160000|2021-08-05 15:42:40||15346.6||15346.6||15346.6||15346.6|1
1628178170000|2021-08-05 15:42:50|15358.6||15357.6||15358.6||15357.6||4
1628178180000|2021-08-05 15:43:00||15345.6||15345.6||15346.6||15345.6|1
1628178190000|2021-08-05 15:43:10|15356.6||15356.6||15356.6||15356.6||1
1628178200000|2021-08-05 15:43:20|15357.6|15346.6|15358.6|15346.6|15358.6|15346.6|15357.6|15346.6|3
1628178210000|2021-08-05 15:43:30|15357.6|15345.6|15357.6|15345.6|15357.6|15345.6|15357.6|15345.6|3
1628178230000|2021-08-05 15:43:50||15346.6||15345.6||15346.6||15345.6|1
1628178240000|2021-08-05 15:44:00|15356.6|15346.6|15357.6|15346.6|15357.6|15346.6|15356.6|15346.6|5
1628178250000|2021-08-05 15:44:10||15345.6||15346.6||15346.6||15345.6|2
1628178260000|2021-08-05 15:44:20|15358.6|15347.6|15357.6|15346.6|15358.6|15347.6|15357.6|15345.6|8
1628178270000|2021-08-05 15:44:30|15358.6|15345.6|15357.6|15346.6|15358.6|15346.6|15357.6|15345.6|5
1628178280000|2021-08-05 15:44:40|15358.6|15347.6|15357.6|15346.6|15358.6|15347.6|15357.6|15346.6|4
1628178290000|2021-08-05 15:44:50|||||||||1
1628178300000|2021-08-05 15:45:00|15358.6|15345.6|15357.6|15346.6|15358.6|15346.6|15357.6|15345.6|4
1628178310000|2021-08-05 15:45:10|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|3
1628178320000|2021-08-05 15:45:20|15355.6|15344.6|15355.6|15344.6|15356.6|15345.6|15355.6|15344.6|11
1628178330000|2021-08-05 15:45:30|15356.6|15345.6|15357.6|15345.6|15357.6|15345.6|15356.6|15345.6|7
1628178340000|2021-08-05 15:45:40|15358.6|15346.6|15357.6|15346.6|15358.6|15347.6|15357.6|15346.6|6
1628178350000|2021-08-05 15:45:50|||||||||1
1628178360000|2021-08-05 15:46:00||15345.6||15345.6||15346.6||15345.6|5
1628178380000|2021-08-05 15:46:20|15356.6|15344.6|15356.6|15344.6|15356.6|15345.6|15356.6|15344.6|16
1628178400000|2021-08-05 15:46:40||15345.6||15345.6||15345.6||15345.6|1
1628178410000|2021-08-05 15:46:50|||||||||5
1628178420000|2021-08-05 15:47:00|15357.6|15346.6|15356.6|15345.6|15357.6|15346.6|15356.6|15345.6|6
1628178450000|2021-08-05 15:47:30|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|3
1628178460000|2021-08-05 15:47:40|15358.6|15345.6|15357.6|15346.6|15358.6|15346.6|15357.6|15345.6|2
1628178470000|2021-08-05 15:47:50|15358.6|15347.6|15358.6|15346.6|15358.6|15347.6|15358.6|15346.6|4
1628178480000|2021-08-05 15:48:00|15359.6|15347.6|15358.6|15347.6|15359.6|15347.6|15358.6|15346.6|1
1628178500000|2021-08-05 15:48:20||15346.6||15346.6||15346.6||15346.6|0
1628178510000|2021-08-05 15:48:30||15347.6||15346.6||15347.6||15346.6|1
1628178540000|2021-08-05 15:49:00|15357.6|15347.6|15358.6|15347.6|15358.6|15347.6|15357.6|15346.6|3
1628178550000|2021-08-05 15:49:10||15346.6||15346.6||15346.6||15346.6|1
1628178560000|2021-08-05 15:49:20|15357.6||15358.6||15358.6||15357.6||0
1628178580000|2021-08-05 15:49:40||15347.6||15347.6||15347.6||15347.6|0
1628178600000|2021-08-05 15:50:00|||||||||2
1628178630000|2021-08-05 15:50:30|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15345.6|2
1628178640000|2021-08-05 15:50:40||15345.6||15345.6||15345.6||15345.6|0
1628178650000|2021-08-05 15:50:50|15358.6|15346.6|15358.6|15346.6|15358.6|15346.6|15358.6|15345.6|6
1628178660000|2021-08-05 15:51:00|||||||||1
1628178670000|2021-08-05 15:51:10||15347.6||15347.6||15347.6||15347.6|1
1628178680000|2021-08-05 15:51:20|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|0
1628178690000|2021-08-05 15:51:30|15358.6||15358.6||15358.6||15358.6||0
1628178700000|2021-08-05 15:51:40|15359.6|15347.6|15360.6|15348.6|15360.6|15348.6|15359.6|15347.6|3
1628178710000|2021-08-05 15:51:50||15349.6||15348.6||15349.6||15348.6|1
1628178720000|2021-08-05 15:52:00||15349.6||15349.6||15349.6||15349.6|2
1628178740000|2021-08-05 15:52:20|||||||||1
1628178760000|2021-08-05 15:52:40|15361.6|15350.6|15362.6|15350.6|15362.6|15350.6|15361.6|15350.6|4
1628178770000|2021-08-05 15:52:50|15361.6||15362.6||15362.6||15361.6||0
1628178790000|2021-08-05 15:53:10||15351.6||15351.6||15351.6||15350.6|2
1628178800000|2021-08-05 15:53:20||15350.6||15350.6||15351.6||15350.6|1
1628178810000|2021-08-05 15:53:30|15361.6|15349.6|15361.6|15350.6|15361.6|15350.6|15361.6|15349.6|0
1628178820000|2021-08-05 15:53:40|15362.6||15361.6||15362.6||15361.6||8
1628178830000|2021-08-05 15:53:50||15349.6||15350.6||15350.6||15349.6|0
1628178840000|2021-08-05 15:54:00||15349.6||15349.6||15349.6||15349.6|1
1628178850000|2021-08-05 15:54:10||15350.6||15350.6||15350.6||15350.6|0
1628178860000|2021-08-05 15:54:20||15349.6||15350.6||15350.6||15349.6|0
1628178870000|2021-08-05 15:54:30||15349.6||15349.6||15349.6||15349.6|0
1628178890000|2021-08-05 15:54:50|15362.6|15350.6|15362.6|15350.6|15362.6|15350.6|15362.6|15350.6|1
1628178910000|2021-08-05 15:55:10|15361.6||15361.6||15362.6||15361.6||0
1628178920000|2021-08-05 15:55:20|15360.6|15349.6|15361.6|15349.6|15361.6|15349.6|15360.6|15349.6|0
1628178930000|2021-08-05 15:55:30|15360.6||15360.6||15360.6||15360.6||0
1628178940000|2021-08-05 15:55:40|15361.6||15361.6||15361.6||15361.6||1
1628178960000|2021-08-05 15:56:00|15360.6|15348.6|15360.6|15348.6|15360.6|15348.6|15360.6|15348.6|3
1628178970000|2021-08-05 15:56:10||15349.6||15349.6||15349.6||15349.6|0
1628178990000|2021-08-05 15:56:30|||||||||1
1628179000000|2021-08-05 15:56:40||15348.6||15348.6||15348.6||15348.6|0
1628179020000|2021-08-05 15:57:00|||||||||1
1628179030000|2021-08-05 15:57:10|15359.6|15349.6|15360.6|15349.6|15360.6|15349.6|15359.6|15349.6|0
1628179040000|2021-08-05 15:57:20|15359.6|15348.6|15360.6|15348.6|15360.6|15348.6|15359.6|15348.6|3
1628179060000|2021-08-05 15:57:40||15349.6||15349.6||15349.6||15348.6|0
1628179080000|2021-08-05 15:58:00|15361.6||15360.6||15361.6||15360.6||3
1628179090000|2021-08-05 15:58:10||15348.6||15349.6||15349.6||15348.6|7
1628179110000|2021-08-05 15:58:30|15361.6||15360.6||15361.6||15360.6||2
1628179140000|2021-08-05 15:59:00|15361.6||15361.6||15361.6||15360.6||3
1628179150000|2021-08-05 15:59:10||15350.6||15350.6||15350.6||15350.6|1
1628179170000|2021-08-05 15:59:30|15360.6|15349.6|15361.6|15349.6|15361.6|15349.6|15360.6|15349.6|0
1628179180000|2021-08-05 15:59:40|||||||||1
1628179190000|2021-08-05 15:59:50|15360.6||15360.6||15360.6||15360.6||0
1628179200000|2021-08-05 16:00:00|15361.6|15348.6|15360.6|15348.6|15361.6|15348.6|15360.6|15348.6|5
1628179210000|2021-08-05 16:00:10|15361.6|15349.6|15361.6|15349.6|15361.6|15349.6|15361.6|15348.6|1
1628179220000|2021-08-05 16:00:20|15360.6|15348.6|15360.6|15348.6|15361.6|15349.6|15360.6|15348.6|2
1628179230000|2021-08-05 16:00:30||15349.6||15349.6||15349.6||15349.6|1
1628179250000|2021-08-05 16:00:50|15359.6|15348.6|15360.6|15348.6|15360.6|15348.6|15359.6|15348.6|1
1628179260000|2021-08-05 16:01:00|15361.6|15349.6|15360.6|15349.6|15361.6|15349.6|15360.6|15349.6|3
1628179270000|2021-08-05 16:01:10|15359.6|15348.6|15359.6|15348.6|15359.6|15348.6|15359.6|15348.6|2
1628179280000|2021-08-05 16:01:20|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|4
1628179300000|2021-08-05 16:01:40|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|5
1628179310000|2021-08-05 16:01:50|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|3
1628179320000|2021-08-05 16:02:00|15357.6|15346.6|15358.6|15346.6|15358.6|15346.6|15357.6|15346.6|4
1628179340000|2021-08-05 16:02:20|15357.6|15345.6|15357.6|15346.6|15357.6|15346.6|15357.6|15345.6|2
1628179350000|2021-08-05 16:02:30||15345.6||15346.6||15346.6||15345.6|4
1628179360000|2021-08-05 16:02:40||15345.6||15346.6||15346.6||15345.6|0
1628179370000|2021-08-05 16:02:50|15358.6||15358.6||15358.6||15358.6||3
1628179380000|2021-08-05 16:03:00|15357.6|15347.6|15358.6|15347.6|15358.6|15347.6|15357.6|15347.6|1
1628179390000|2021-08-05 16:03:10||15346.6||15346.6||15346.6||15346.6|0
1628179400000|2021-08-05 16:03:20||15347.6||15347.6||15347.6||15347.6|0
1628179420000|2021-08-05 16:03:40||15346.6||15346.6||15346.6||15346.6|2
1628179430000|2021-08-05 16:03:50|15357.6||15357.6||15358.6||15357.6||2
1628179440000|2021-08-05 16:04:00|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|4
1628179450000|2021-08-05 16:04:10|15357.6|15346.6|15357.6|15345.6|15357.6|15346.6|15357.6|15345.6|8
1628179460000|2021-08-05 16:04:20|15356.6|15346.6|15357.6|15346.6|15357.6|15346.6|15356.6|15346.6|2
1628179470000|2021-08-05 16:04:30|15356.6|15345.6|15357.6|15345.6|15357.6|15345.6|15356.6|15345.6|7
1628179480000|2021-08-05 16:04:40|15356.6|15344.6|15355.6|15343.6|15356.6|15345.6|15355.6|15343.6|13
1628179490000|2021-08-05 16:04:50|||||||||3
1628179500000|2021-08-05 16:05:00|15354.6|15344.6|15354.6|15342.6|15354.6|15344.6|15354.6|15342.6|7
1628179510000|2021-08-05 16:05:10||15343.6||15342.6||15343.6||15342.6|1
1628179520000|2021-08-05 16:05:20|15353.6||15353.6||15354.6||15353.6||6
1628179530000|2021-08-05 16:05:30|15354.6|15343.6|15355.6|15343.6|15355.6|15343.6|15354.6|15343.6|8
1628179560000|2021-08-05 16:06:00||15344.6||15344.6||15344.6||15343.6|2
1628179570000|2021-08-05 16:06:10|15356.6|15343.6|15356.6|15345.6|15356.6|15345.6|15356.6|15343.6|4
1628179600000|2021-08-05 16:06:40|15355.6|15344.6|15355.6|15343.6|15355.6|15344.6|15355.6|15343.6|13
1628179610000|2021-08-05 16:06:50||15344.6||15344.6||15344.6||15344.6|1
1628179620000|2021-08-05 16:07:00|15356.6|15343.6|15356.6|15344.6|15356.6|15345.6|15356.6|15343.6|18
1628179640000|2021-08-05 16:07:20||15345.6||15345.6||15345.6||15345.6|0
1628179650000|2021-08-05 16:07:30|15355.6|15344.6|15356.6|15345.6|15356.6|15345.6|15355.6|15344.6|4
1628179660000|2021-08-05 16:07:40|15357.6||15356.6||15357.6||15356.6||3
1628179690000|2021-08-05 16:08:10|15357.6|15346.6|15358.6|15347.6|15358.6|15347.6|15357.6|15346.6|2
1628179700000|2021-08-05 16:08:20|15359.6||15359.6||15359.6||15359.6||1
1628179710000|2021-08-05 16:08:30|15358.6|15346.6|15356.6|15345.6|15358.6|15346.6|15356.6|15345.6|6
1628179720000|2021-08-05 16:08:40|||||||||1
1628179740000|2021-08-05 16:09:00|15357.6|15344.6|15356.6|15344.6|15357.6|15345.6|15356.6|15344.6|10
1628179750000|2021-08-05 16:09:10||15345.6||15345.6||15345.6||15344.6|0
1628179760000|2021-08-05 16:09:20|||||||||2
1628179770000|2021-08-05 16:09:30|15357.6||15357.6||15357.6||15357.6||6
1628179780000|2021-08-05 16:09:40||15346.6||15345.6||15346.6||15345.6|1
1628179790000|2021-08-05 16:09:50|15356.6||15356.6||15356.6||15356.6||0
1628179800000|2021-08-05 16:10:00|15355.6|15344.6|15355.6|15343.6|15355.6|15345.6|15355.6|15343.6|10
1628179810000|2021-08-05 16:10:10|15357.6|15344.6|15357.6|15346.6|15357.6|15346.6|15357.6|15344.6|6
1628179820000|2021-08-05 16:10:20|15356.6|15345.6|15356.6|15344.6|15356.6|15345.6|15356.6|15344.6|6
1628179830000|2021-08-05 16:10:30||15345.6||15345.6||15345.6||15345.6|4
1628179840000|2021-08-05 16:10:40|15357.6|15344.6|15355.6|15344.6|15357.6|15344.6|15355.6|15344.6|10
1628179850000|2021-08-05 16:10:50|15356.6||15356.6||15356.6||15356.6||7
1628179860000|2021-08-05 16:11:00||15345.6||15345.6||15345.6||15345.6|2
1628179870000|2021-08-05 16:11:10|15355.6|15344.6|15355.6|15343.6|15355.6|15344.6|15355.6|15343.6|2
1628179880000|2021-08-05 16:11:20|15354.6||15355.6||15355.6||15354.6||5
1628179900000|2021-08-05 16:11:40||15344.6||15343.6||15344.6||15343.6|3
1628179910000|2021-08-05 16:11:50|15356.6|15344.6|15355.6|15344.6|15356.6|15344.6|15355.6|15344.6|8
1628179920000|2021-08-05 16:12:00||15343.6||15344.6||15344.6||15343.6|4
1628179960000|2021-08-05 16:12:40|||||||||1
1628179970000|2021-08-05 16:12:50|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15344.6|13
1628179980000|2021-08-05 16:13:00|||||||||1
1628179990000|2021-08-05 16:13:10||15344.6||15345.6||15345.6||15344.6|0
1628180000000|2021-08-05 16:13:20||15344.6||15344.6||15345.6||15344.6|3
1628180040000|2021-08-05 16:14:00|15355.6||15355.6||15355.6||15355.6||1
1628180050000|2021-08-05 16:14:10|||||||||2
1628180060000|2021-08-05 16:14:20|||||||||1
1628180080000|2021-08-05 16:14:40|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|4
1628180100000|2021-08-05 16:15:00|15357.6|15344.6|15357.6|15345.6|15357.6|15345.6|15357.6|15344.6|6
1628180110000|2021-08-05 16:15:10|15356.6||15356.6||15356.6||15356.6||0
1628180130000|2021-08-05 16:15:30|15357.6||15357.6||15357.6||15357.6||1
1628180140000|2021-08-05 16:15:40|15356.6||15356.6||15356.6||15356.6||0
1628180150000|2021-08-05 16:15:50|||||||||1
1628180160000|2021-08-05 16:16:00|||||||||1
1628180170000|2021-08-05 16:16:10|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|2
1628180200000|2021-08-05 16:16:40|15358.6||15358.6||15358.6||15358.6||2
1628180210000|2021-08-05 16:16:50||15347.6||15347.6||15347.6||15347.6|0
1628180220000|2021-08-05 16:17:00|15359.6|15348.6|15359.6|15348.6|15359.6|15348.6|15359.6|15348.6|3
1628180230000|2021-08-05 16:17:10|15360.6||15360.6||15360.6||15360.6||2
1628180240000|2021-08-05 16:17:20|15359.6||15360.6||15360.6||15359.6||0
1628180250000|2021-08-05 16:17:30|||||||||1
1628180280000|2021-08-05 16:18:00|||||||||1
1628180300000|2021-08-05 16:18:20|15359.6|15347.6|15358.6|15347.6|15359.6|15347.6|15358.6|15346.6|5
1628180310000|2021-08-05 16:18:30||15346.6||15346.6||15346.6||15346.6|0
1628180320000|2021-08-05 16:18:40|15357.6|15345.6|15357.6|15345.6|15357.6|15345.6|15357.6|15345.6|1
1628180330000|2021-08-05 16:18:50|15356.6||15357.6||15357.6||15356.6||0
1628180340000|2021-08-05 16:19:00|15356.6||15356.6||15356.6||15356.6||2
1628180350000|2021-08-05 16:19:10||15344.6||15344.6||15344.6||15344.6|2
1628180360000|2021-08-05 16:19:20|15357.6|15345.6|15357.6|15345.6|15357.6|15345.6|15357.6|15345.6|6
1628180380000|2021-08-05 16:19:40|15356.6||15356.6||15356.6||15356.6||0
1628180390000|2021-08-05 16:19:50|15357.6||15357.6||15357.6||15357.6||2
1628180410000|2021-08-05 16:20:10||15346.6||15345.6||15346.6||15345.6|1
1628180420000|2021-08-05 16:20:20|15356.6||15356.6||15356.6||15356.6||0
1628180440000|2021-08-05 16:20:40|15357.6|15346.6|15358.6|15346.6|15358.6|15346.6|15357.6|15346.6|8
1628180460000|2021-08-05 16:21:00|15357.6||15358.6||15358.6||15357.6||3
1628180470000|2021-08-05 16:21:10|15357.6|15345.6|15357.6|15345.6|15357.6|15345.6|15357.6|15345.6|4
1628180480000|2021-08-05 16:21:20|15358.6|15346.6|15358.6|15346.6|15358.6|15347.6|15358.6|15346.6|4
1628180490000|2021-08-05 16:21:30|15357.6|15347.6|15358.6|15346.6|15358.6|15347.6|15357.6|15346.6|1
1628180520000|2021-08-05 16:22:00|15357.6||15358.6||15358.6||15357.6||2
1628180540000|2021-08-05 16:22:20|15357.6||15357.6||15357.6||15357.6||1
1628180550000|2021-08-05 16:22:30||15345.6||15345.6||15346.6||15345.6|0
1628180560000|2021-08-05 16:22:40|15356.6|15344.6|15355.6|15343.6|15357.6|15344.6|15355.6|15343.6|10
1628180570000|2021-08-05 16:22:50|15354.6||15354.6||15354.6||15354.6||2
1628180580000|2021-08-05 16:23:00||15342.6||15343.6||15343.6||15342.6|5
1628180590000|2021-08-05 16:23:10|15355.6|15344.6|15356.6|15345.6|15356.6|15345.6|15355.6|15344.6|2
1628180600000|2021-08-05 16:23:20|15355.6|15344.6|15355.6|15343.6|15355.6|15344.6|15355.6|15343.6|12
1628180620000|2021-08-05 16:23:40|15356.6|15344.6|15356.6|15344.6|15356.6|15344.6|15356.6|15344.6|3
1628180630000|2021-08-05 16:23:50||15345.6||15345.6||15345.6||15345.6|1
1628180640000|2021-08-05 16:24:00|||||||||2
1628180650000|2021-08-05 16:24:10|15357.6||15357.6||15357.6||15357.6||2
1628180680000|2021-08-05 16:24:40||15346.6||15345.6||15346.6||15345.6|3
1628180700000|2021-08-05 16:25:00|||||||||1
1628180710000|2021-08-05 16:25:10||15346.6||15346.6||15346.6||15346.6|0
1628180720000|2021-08-05 16:25:20|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|2
1628180740000|2021-08-05 16:25:40|||||||||1
1628180750000|2021-08-05 16:25:50|15355.6|15344.6|15356.6|15344.6|15356.6|15344.6|15355.6|15344.6|1
1628180760000|2021-08-05 16:26:00|||||||||1
1628180770000|2021-08-05 16:26:10|15355.6||15355.6||15355.6||15355.6||0
1628180780000|2021-08-05 16:26:20|15356.6||15355.6||15356.6||15355.6||1
1628180800000|2021-08-05 16:26:40|15356.6|15345.6|15357.6|15345.6|15357.6|15346.6|15356.6|15345.6|2
1628180810000|2021-08-05 16:26:50|15356.6||15357.6||15357.6||15356.6||0
1628180820000|2021-08-05 16:27:00||15346.6||15345.6||15346.6||15345.6|4
1628180830000|2021-08-05 16:27:10|||||||||1
1628180840000|2021-08-05 16:27:20|15356.6||15357.6||15357.6||15356.6||1
1628180850000|2021-08-05 16:27:30|15356.6|15346.6|15356.6|15345.6|15356.6|15346.6|15356.6|15345.6|4
1628180860000|2021-08-05 16:27:40|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|2
1628180880000|2021-08-05 16:28:00|15356.6|15345.6|15356.6|15344.6|15357.6|15345.6|15356.6|15344.6|5
1628180890000|2021-08-05 16:28:10||15345.6||15345.6||15345.6||15344.6|0
1628180900000|2021-08-05 16:28:20||15344.6||15345.6||15345.6||15344.6|1
1628180910000|2021-08-05 16:28:30|15357.6|15346.6|15357.6|15345.6|15357.6|15346.6|15357.6|15345.6|3
1628180920000|2021-08-05 16:28:40||15346.6||15346.6||15346.6||15346.6|1
1628180930000|2021-08-05 16:28:50|||||||||1
1628180940000|2021-08-05 16:29:00|||||||||1
1628180960000|2021-08-05 16:29:20||15345.6||15345.6||15345.6||15345.6|1
1628180970000|2021-08-05 16:29:30|15356.6||15356.6||15356.6||15356.6||1
1628180980000|2021-08-05 16:29:40|15355.6|15344.6|15355.6|15343.6|15355.6|15344.6|15355.6|15343.6|5
1628180990000|2021-08-05 16:29:50||15344.6||15344.6||15344.6||15344.6|0
1628181000000|2021-08-05 16:30:00|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15344.6|7
1628181010000|2021-08-05 16:30:10|15355.6|15344.6|15355.6|15344.6|15355.6|15345.6|15355.6|15344.6|2
1628181020000|2021-08-05 16:30:20|15356.6||15356.6||15356.6||15356.6||2
1628181030000|2021-08-05 16:30:30||15345.6||15345.6||15345.6||15344.6|2
1628181040000|2021-08-05 16:30:40|15357.6||15356.6||15357.6||15356.6||3
1628181050000|2021-08-05 16:30:50|15357.6||15356.6||15357.6||15356.6||3
1628181060000|2021-08-05 16:31:00|15357.6||15357.6||15357.6||15357.6||2
1628181070000|2021-08-05 16:31:10||15346.6||15346.6||15346.6||15345.6|1
1628181090000|2021-08-05 16:31:30|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|1
1628181100000|2021-08-05 16:31:40|||||||||1
1628181120000|2021-08-05 16:32:00|15357.6||15357.6||15357.6||15356.6||2
1628181130000|2021-08-05 16:32:10|15356.6||15357.6||15357.6||15356.6||0
1628181150000|2021-08-05 16:32:30||15346.6||15346.6||15346.6||15346.6|0
1628181160000|2021-08-05 16:32:40|||||||||1
1628181170000|2021-08-05 16:32:50|||||||||1
1628181180000|2021-08-05 16:33:00|||||||||1
1628181220000|2021-08-05 16:33:40|15359.6|15347.6|15358.6|15347.6|15359.6|15347.6|15358.6|15347.6|14
1628181230000|2021-08-05 16:33:50|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|4
1628181240000|2021-08-05 16:34:00||15345.6||15345.6||15345.6||15345.6|3
1628181250000|2021-08-05 16:34:10||15346.6||15346.6||15346.6||15346.6|1
1628181260000|2021-08-05 16:34:20||15345.6||15345.6||15345.6||15345.6|1
1628181270000|2021-08-05 16:34:30||15346.6||15346.6||15346.6||15346.6|0
1628181280000|2021-08-05 16:34:40|15358.6|15347.6|15355.6|15344.6|15358.6|15347.6|15355.6|15344.6|20
1628181300000|2021-08-05 16:35:00|||||||||1
1628181310000|2021-08-05 16:35:10|15356.6|15345.6|15357.6|15345.6|15357.6|15345.6|15356.6|15345.6|7
1628181320000|2021-08-05 16:35:20|15356.6||15356.6||15356.6||15356.6||0
1628181330000|2021-08-05 16:35:30|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|10
1628181340000|2021-08-05 16:35:40||15343.6||15343.6||15343.6||15343.6|1
1628181360000|2021-08-05 16:36:00|15354.6|15344.6|15355.6|15344.6|15355.6|15344.6|15354.6|15344.6|4
1628181370000|2021-08-05 16:36:10|15356.6||15356.6||15356.6||15355.6||0
1628181380000|2021-08-05 16:36:20|15355.6||15356.6||15356.6||15355.6||0
1628181400000|2021-08-05 16:36:40||15345.6||15344.6||15345.6||15344.6|0
1628181410000|2021-08-05 16:36:50||15345.6||15344.6||15345.6||15344.6|3
1628181420000|2021-08-05 16:37:00|15357.6|15345.6|15357.6|15346.6|15357.6|15346.6|15357.6|15344.6|1
1628181440000|2021-08-05 16:37:20|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|10
1628181450000|2021-08-05 16:37:30|15359.6|15348.6|15356.6|15345.6|15359.6|15348.6|15356.6|15345.6|15
1628181460000|2021-08-05 16:37:40|15357.6|15344.6|15356.6|15345.6|15357.6|15345.6|15356.6|15344.6|4
1628181480000|2021-08-05 16:38:00||15344.6||15345.6||15345.6||15344.6|0
1628181490000|2021-08-05 16:38:10||15344.6||15344.6||15345.6||15344.6|0
1628181510000|2021-08-05 16:38:30|15355.6|15345.6|15356.6|15344.6|15356.6|15345.6|15355.6|15344.6|1
1628181530000|2021-08-05 16:38:50|15355.6||15355.6||15355.6||15355.6||0
1628181540000|2021-08-05 16:39:00|15354.6|15343.6|15355.6|15343.6|15355.6|15343.6|15354.6|15343.6|9
1628181550000|2021-08-05 16:39:10|15354.6|15344.6|15355.6|15343.6|15355.6|15344.6|15354.6|15343.6|2
1628181560000|2021-08-05 16:39:20|15354.6|15342.6|15354.6|15343.6|15354.6|15343.6|15354.6|15342.6|9
1628181570000|2021-08-05 16:39:30|15355.6||15355.6||15355.6||15355.6||1
1628181580000|2021-08-05 16:39:40|15354.6||15354.6||15354.6||15354.6||5
1628181590000|2021-08-05 16:39:50||15342.6||15343.6||15343.6||15342.6|2
1628181600000|2021-08-05 16:40:00|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|3
1628181610000|2021-08-05 16:40:10|15352.6|15341.6|15352.6|15340.6|15352.6|15341.6|15352.6|15340.6|10
1628181620000|2021-08-05 16:40:20|15353.6|15341.6|15353.6|15341.6|15353.6|15341.6|15353.6|15340.6|10
1628181630000|2021-08-05 16:40:30|15352.6||15352.6||15352.6||15352.6||0
1628181640000|2021-08-05 16:40:40|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|15353.6|15341.6|6
1628181650000|2021-08-05 16:40:50|||||||||3
1628181660000|2021-08-05 16:41:00|||||||||1
1628181680000|2021-08-05 16:41:20|||||||||1
1628181700000|2021-08-05 16:41:40||15341.6||15341.6||15341.6||15341.6|10
1628181710000|2021-08-05 16:41:50|||||||||3
1628181720000|2021-08-05 16:42:00|15354.6|15342.6|15355.6|15344.6|15356.6|15344.6|15354.6|15341.6|11
1628181750000|2021-08-05 16:42:30|15356.6|15345.6|15357.6|15345.6|15357.6|15346.6|15356.6|15345.6|20
1628181760000|2021-08-05 16:42:40|15356.6|15344.6|15356.6|15344.6|15356.6|15344.6|15356.6|15344.6|1
1628181780000|2021-08-05 16:43:00|15355.6||15355.6||15356.6||15355.6||1
1628181790000|2021-08-05 16:43:10||15343.6||15343.6||15343.6||15343.6|5
1628181800000|2021-08-05 16:43:20|15354.6|15344.6|15356.6|15345.6|15357.6|15345.6|15354.6|15344.6|7
1628181810000|2021-08-05 16:43:30|15357.6||15356.6||15357.6||15356.6||1
1628181830000|2021-08-05 16:43:50|15357.6||15356.6||15357.6||15356.6||4
1628181840000|2021-08-05 16:44:00|||||||||1
1628181850000|2021-08-05 16:44:10|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15345.6|7
1628181860000|2021-08-05 16:44:20|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|6
1628181870000|2021-08-05 16:44:30|||||||||1
1628181880000|2021-08-05 16:44:40|||||||||1
1628181890000|2021-08-05 16:44:50|15355.6|15343.6|15354.6|15343.6|15355.6|15344.6|15354.6|15343.6|11
1628181900000|2021-08-05 16:45:00|15355.6|15342.6|15353.6|15342.6|15355.6|15342.6|15353.6|15342.6|9
1628181910000|2021-08-05 16:45:10||15341.6||15342.6||15342.6||15341.6|7
1628181920000|2021-08-05 16:45:20|15352.6|15341.6|15353.6|15342.6|15353.6|15342.6|15352.6|15341.6|15
1628181930000|2021-08-05 16:45:30|15354.6|15343.6|15354.6|15343.6|15355.6|15343.6|15354.6|15343.6|4
1628181940000|2021-08-05 16:45:40|15355.6||15355.6||15355.6||15355.6||1
1628181950000|2021-08-05 16:45:50||15344.6||15344.6||15344.6||15344.6|2
1628181960000|2021-08-05 16:46:00|||||||||4
1628181970000|2021-08-05 16:46:10|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|1
1628181980000|2021-08-05 16:46:20|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15345.6|3
1628181990000|2021-08-05 16:46:30|||||||||1
1628182000000|2021-08-05 16:46:40|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15344.6|5
1628182010000|2021-08-05 16:46:50|15357.6||15357.6||15357.6||15357.6||4
1628182020000|2021-08-05 16:47:00|15356.6|15344.6|15356.6|15345.6|15356.6|15345.6|15356.6|15344.6|1
1628182030000|2021-08-05 16:47:10|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|3
1628182040000|2021-08-05 16:47:20|15356.6|15345.6|15356.6|15344.6|15356.6|15345.6|15356.6|15344.6|7
1628182050000|2021-08-05 16:47:30|15355.6|15343.6|15355.6|15343.6|15355.6|15343.6|15355.6|15343.6|1
1628182070000|2021-08-05 16:47:50|||||||||1
1628182080000|2021-08-05 16:48:00|||||||||1
1628182090000|2021-08-05 16:48:10||15344.6||15344.6||15344.6||15344.6|1
1628182110000|2021-08-05 16:48:30|15356.6||15356.6||15356.6||15356.6||1
1628182120000|2021-08-05 16:48:40|15357.6|15345.6|15357.6|15346.6|15357.6|15346.6|15357.6|15345.6|3
1628182130000|2021-08-05 16:48:50|15356.6|15344.6|15354.6|15343.6|15356.6|15344.6|15354.6|15343.6|7
1628182140000|2021-08-05 16:49:00|15355.6||15354.6||15355.6||15354.6||3
1628182150000|2021-08-05 16:49:10|15355.6||15355.6||15355.6||15355.6||5
1628182160000|2021-08-05 16:49:20|15356.6|15344.6|15356.6|15345.6|15357.6|15345.6|15356.6|15344.6|1
1628182170000|2021-08-05 16:49:30|||||||||2
1628182190000|2021-08-05 16:49:50|15357.6|15346.6|15358.6|15346.6|15358.6|15346.6|15357.6|15346.6|5
1628182200000|2021-08-05 16:50:00|15357.6|15345.6|15357.6|15345.6|15357.6|15346.6|15357.6|15345.6|11
1628182220000|2021-08-05 16:50:20|15356.6||15356.6||15356.6||15356.6||0
1628182230000|2021-08-05 16:50:30|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|2
1628182240000|2021-08-05 16:50:40|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|15358.6|15346.6|2
1628182260000|2021-08-05 16:51:00|15357.6|15346.6|15356.6|15345.6|15357.6|15346.6|15356.6|15345.6|5
1628182280000|2021-08-05 16:51:20|15357.6|15346.6|15357.6|15345.6|15357.6|15346.6|15357.6|15345.6|6
1628182290000|2021-08-05 16:51:30|15356.6|15344.6|15355.6|15343.6|15357.6|15345.6|15355.6|15343.6|4
1628182320000|2021-08-05 16:52:00|15354.6|15344.6|15353.6|15341.6|15355.6|15344.6|15353.6|15341.6|23
1628182330000|2021-08-05 16:52:10|15352.6|15342.6|15353.6|15341.6|15353.6|15342.6|15352.6|15341.6|2
1628182360000|2021-08-05 16:52:40|15352.6||15353.6||15353.6||15352.6||2
1628182370000|2021-08-05 16:52:50|15354.6|15342.6|15354.6|15343.6|15354.6|15343.6|15354.6|15342.6|0
1628182380000|2021-08-05 16:53:00|15355.6|15342.6|15355.6|15343.6|15355.6|15343.6|15355.6|15342.6|2
1628182390000|2021-08-05 16:53:10|15354.6||15355.6||15355.6||15354.6||0
1628182400000|2021-08-05 16:53:20||15344.6||15344.6||15344.6||15344.6|0
1628182420000|2021-08-05 16:53:40|15356.6||15356.6||15356.6||15356.6||4
1628182430000|2021-08-05 16:53:50|15355.6||15355.6||15355.6||15355.6||2
1628182440000|2021-08-05 16:54:00|||||||||1
1628182450000|2021-08-05 16:54:10|15356.6||15356.6||15356.6||15356.6||4
1628182460000|2021-08-05 16:54:20|15355.6||15356.6||15356.6||15355.6||0
1628182470000|2021-08-05 16:54:30|15355.6||15356.6||15356.6||15355.6||0
1628182480000|2021-08-05 16:54:40||15345.6||15345.6||15345.6||15345.6|1
1628182500000|2021-08-05 16:55:00|15357.6||15357.6||15357.6||15357.6||1
1628182510000|2021-08-05 16:55:10||15346.6||15345.6||15346.6||15345.6|15
1628182520000|2021-08-05 16:55:20|15356.6|15344.6|15355.6|15344.6|15356.6|15344.6|15355.6|15344.6|4
1628182530000|2021-08-05 16:55:30|||||||||1
1628182540000|2021-08-05 16:55:40|15356.6||15356.6||15356.6||15356.6||2
1628182570000|2021-08-05 16:56:10|15355.6|15343.6|15355.6|15344.6|15355.6|15344.6|15355.6|15343.6|3
1628182600000|2021-08-05 16:56:40|||||||||1
1628182610000|2021-08-05 16:56:50|15356.6||15356.6||15356.6||15356.6||2
1628182620000|2021-08-05 16:57:00||15345.6||15344.6||15345.6||15344.6|5
1628182630000|2021-08-05 16:57:10|15357.6|15345.6|15357.6|15345.6|15357.6|15345.6|15357.6|15344.6|3
1628182640000|2021-08-05 16:57:20|||||||||3
1628182650000|2021-08-05 16:57:30||15346.6||15346.6||15346.6||15346.6|1
1628182660000|2021-08-05 16:57:40|15358.6|15347.6|15357.6|15345.6|15358.6|15347.6|15357.6|15345.6|9
1628182670000|2021-08-05 16:57:50||15346.6||15345.6||15346.6||15345.6|2
1628182680000|2021-08-05 16:58:00||15346.6||15345.6||15346.6||15345.6|3
1628182690000|2021-08-05 16:58:10|15356.6||15356.6||15357.6||15356.6||3
1628182700000|2021-08-05 16:58:20||15344.6||15344.6||15344.6||15344.6|0
1628182710000|2021-08-05 16:58:30||15345.6||15345.6||15345.6||15345.6|7
1628182720000|2021-08-05 16:58:40|15357.6||15357.6||15357.6||15357.6||4
1628182730000|2021-08-05 16:58:50|||||||||6
1628182740000|2021-08-05 16:59:00|15356.6|15346.6|15356.6|15344.6|15356.6|15346.6|15356.6|15344.6|2
1628182750000|2021-08-05 16:59:10|15357.6|15345.6|15357.6|15345.6|15357.6|15345.6|15357.6|15345.6|1
1628182760000|2021-08-05 16:59:20||15346.6||15346.6||15346.6||15346.6|4
1628182770000|2021-08-05 16:59:30|||||||||1
1628182790000|2021-08-05 16:59:50|15356.6|15345.6|15357.6|15345.6|15357.6|15345.6|15356.6|15345.6|3
1628182800000|2021-08-05 17:00:00||15346.6||15346.6||15346.6||15346.6|1
1628182810000|2021-08-05 17:00:10|15358.6||15358.6||15358.6||15358.6||6
1628182820000|2021-08-05 17:00:20|15357.6|15347.6|15357.6|15345.6|15358.6|15347.6|15357.6|15345.6|11
1628182830000|2021-08-05 17:00:30||15346.6||15345.6||15346.6||15345.6|0
1628182840000|2021-08-05 17:00:40|15356.6||15357.6||15357.6||15356.6||1
1628182850000|2021-08-05 17:00:50||15346.6||15346.6||15346.6||15346.6|0
1628182860000|2021-08-05 17:01:00||15345.6||15345.6||15345.6||15345.6|2
1628182870000|2021-08-05 17:01:10|15356.6|15344.6|15356.6|15345.6|15356.6|15345.6|15356.6|15344.6|9
1628182880000|2021-08-05 17:01:20|15357.6|15346.6|15356.6|15344.6|15357.6|15346.6|15356.6|15344.6|5
1628182890000|2021-08-05 17:01:30|15355.6|15343.6|15355.6|15343.6|15355.6|15344.6|15355.6|15343.6|2
1628182900000|2021-08-05 17:01:40||15344.6||15344.6||15344.6||15344.6|0
1628182910000|2021-08-05 17:01:50|15354.6|15343.6|15355.6|15343.6|15355.6|15343.6|15354.6|15343.6|3
1628182920000|2021-08-05 17:02:00|15356.6|15344.6|15355.6|15343.6|15356.6|15345.6|15355.6|15343.6|11
1628182930000|2021-08-05 17:02:10|15354.6|15342.6|15354.6|15342.6|15354.6|15342.6|15354.6|15342.6|2
1628182940000|2021-08-05 17:02:20|||||||||1
1628182950000|2021-08-05 17:02:30||15343.6||15343.6||15343.6||15343.6|3
1628182960000|2021-08-05 17:02:40|15353.6|15342.6|15354.6|15342.6|15354.6|15342.6|15353.6|15341.6|9
1628182970000|2021-08-05 17:02:50||15343.6||15342.6||15343.6||15342.6|2
1628182980000|2021-08-05 17:03:00|15353.6|15341.6|15353.6|15342.6|15353.6|15342.6|15353.6|15341.6|3
1628182990000|2021-08-05 17:03:10||15341.6||15341.6||15342.6||15341.6|6
1628183010000|2021-08-05 17:03:30|15352.6|15342.6|15352.6|15340.6|15352.6|15342.6|15352.6|15340.6|8
1628183020000|2021-08-05 17:03:40|15353.6|15341.6|15351.6|15340.6|15353.6|15341.6|15351.6|15340.6|6
1628183030000|2021-08-05 17:03:50|15352.6|15341.6|15351.6|15340.6|15353.6|15341.6|15351.6|15340.6|5
1628183040000|2021-08-05 17:04:00||15339.6||15339.6||15339.6||15339.6|6
1628183050000|2021-08-05 17:04:10|15352.6|15340.6|15352.6|15341.6|15352.6|15341.6|15352.6|15340.6|3
1628183060000|2021-08-05 17:04:20|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|1
1628183070000|2021-08-05 17:04:30|15354.6|15343.6|15355.6|15343.6|15355.6|15343.6|15353.6|15342.6|7
1628183080000|2021-08-05 17:04:40|15356.6|15344.6|15356.6|15345.6|15356.6|15345.6|15355.6|15344.6|3
1628183100000|2021-08-05 17:05:00|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|4
1628183110000|2021-08-05 17:05:10|15356.6|15344.6|15356.6|15344.6|15356.6|15344.6|15356.6|15344.6|12
1628183130000|2021-08-05 17:05:30|15355.6|15343.6|15354.6|15343.6|15355.6|15343.6|15354.6|15343.6|3
1628183140000|2021-08-05 17:05:40|||||||||3
1628183150000|2021-08-05 17:05:50||15342.6||15342.6||15343.6||15342.6|2
1628183160000|2021-08-05 17:06:00|15355.6|15343.6|15355.6|15344.6|15355.6|15344.6|15355.6|15343.6|3
1628183170000|2021-08-05 17:06:10|15357.6|15346.6|15355.6|15344.6|15358.6|15346.6|15355.6|15344.6|56
1628183180000|2021-08-05 17:06:20|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|4
1628183190000|2021-08-05 17:06:30|15355.6|15344.6|15354.6|15343.6|15355.6|15344.6|15354.6|15343.6|4
1628183200000|2021-08-05 17:06:40|15355.6|15344.6|15356.6|15344.6|15356.6|15345.6|15355.6|15344.6|3
1628183210000|2021-08-05 17:06:50|15355.6|15345.6|15355.6|15343.6|15355.6|15345.6|15355.6|15343.6|6
1628183220000|2021-08-05 17:07:00|||||||||1
1628183230000|2021-08-05 17:07:10||15344.6||15344.6||15344.6||15344.6|0
1628183250000|2021-08-05 17:07:30|15356.6||15355.6||15356.6||15355.6||1
1628183260000|2021-08-05 17:07:40|15356.6|15343.6|15356.6|15345.6|15356.6|15345.6|15356.6|15343.6|4
1628183270000|2021-08-05 17:07:50|15355.6|15344.6|15356.6|15345.6|15356.6|15345.6|15355.6|15344.6|18
1628183280000|2021-08-05 17:08:00|15357.6|15346.6|15357.6|15345.6|15357.6|15346.6|15357.6|15345.6|2
1628183290000|2021-08-05 17:08:10|15356.6|15344.6|15356.6|15344.6|15356.6|15344.6|15356.6|15344.6|0
1628183300000|2021-08-05 17:08:20|15357.6|15345.6|15357.6|15346.6|15357.6|15346.6|15357.6|15345.6|1
1628183310000|2021-08-05 17:08:30|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|3
1628183320000|2021-08-05 17:08:40|15359.6|15346.6|15358.6|15346.6|15359.6|15346.6|15358.6|15346.6|5
1628183330000|2021-08-05 17:08:50|15357.6|15345.6|15357.6|15346.6|15357.6|15346.6|15357.6|15345.6|0
1628183340000|2021-08-05 17:09:00|15356.6|15345.6|15356.6|15345.6|15356.6|15346.6|15356.6|15345.6|2
1628183350000|2021-08-05 17:09:10|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15356.6|15345.6|6
1628183370000|2021-08-05 17:09:30|||||||||2
1628183390000|2021-08-05 17:09:50||15345.6||15345.6||15345.6||15345.6|0
1628183400000|2021-08-05 17:10:00|15356.6|15346.6|15358.6|15347.6|15358.6|15347.6|15356.6|15346.6|16
1628183410000|2021-08-05 17:10:10|15359.6||15358.6||15359.6||15358.6||6
1628183420000|2021-08-05 17:10:20|15357.6|15346.6|15357.6|15345.6|15357.6|15346.6|15357.6|15345.6|4
1628183430000|2021-08-05 17:10:30|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|15357.6|15345.6|14
1628183440000|2021-08-05 17:10:40|15359.6|15348.6|15359.6|15348.6|15359.6|15348.6|15359.6|15347.6|2
1628183450000|2021-08-05 17:10:50||15347.6||15348.6||15348.6||15347.6|2
1628183460000|2021-08-05 17:11:00|||||||||1
1628183500000|2021-08-05 17:11:40|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|1
1628183510000|2021-08-05 17:11:50|15359.6|15348.6|15360.6|15348.6|15360.6|15348.6|15359.6|15348.6|8
1628183520000|2021-08-05 17:12:00||15349.6||15348.6||15349.6||15348.6|10
1628183530000|2021-08-05 17:12:10|||||||||1
1628183540000|2021-08-05 17:12:20||15349.6||15349.6||15349.6||15349.6|1
1628183550000|2021-08-05 17:12:30|15361.6|15348.6|15360.6|15348.6|15361.6|15348.6|15360.6|15348.6|8
1628183560000|2021-08-05 17:12:40|||||||||1
1628183580000|2021-08-05 17:13:00|15359.6|15347.6|15359.6|15347.6|15359.6|15347.6|15359.6|15347.6|5
1628183590000|2021-08-05 17:13:10|15360.6|15348.6|15360.6|15348.6|15360.6|15349.6|15360.6|15348.6|6
1628183610000|2021-08-05 17:13:30||15349.6||15348.6||15349.6||15348.6|0
1628183620000|2021-08-05 17:13:40||15349.6||15349.6||15349.6||15349.6|0
1628183640000|2021-08-05 17:14:00||15348.6||15349.6||15349.6||15348.6|8
1628183680000|2021-08-05 17:14:40|15359.6|15348.6|15359.6|15348.6|15359.6|15349.6|15359.6|15348.6|16
1628183690000|2021-08-05 17:14:50|||||||||2
1628183700000|2021-08-05 17:15:00|||||||||1
1628183750000|2021-08-05 17:15:50|||||||||1
1628183760000|2021-08-05 17:16:00|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|4
1628183770000|2021-08-05 17:16:10|15359.6|15348.6|15359.6|15347.6|15359.6|15348.6|15359.6|15347.6|6
1628183790000|2021-08-05 17:16:30||15348.6||15348.6||15348.6||15348.6|1
1628183800000|2021-08-05 17:16:40|||||||||1
1628183810000|2021-08-05 17:16:50|||||||||1
1628183820000|2021-08-05 17:17:00|15360.6||15359.6||15360.6||15359.6||1
1628183830000|2021-08-05 17:17:10|15360.6||15360.6||15360.6||15360.6||6
1628183840000|2021-08-05 17:17:20|15361.6|15349.6|15361.6|15349.6|15361.6|15349.6|15361.6|15349.6|0
1628183870000|2021-08-05 17:17:50|15360.6|15348.6|15359.6|15347.6|15360.6|15348.6|15359.6|15347.6|27
1628183880000|2021-08-05 17:18:00|15360.6|15348.6|15360.6|15349.6|15360.6|15349.6|15360.6|15348.6|11
1628183890000|2021-08-05 17:18:10|||||||||1
1628183900000|2021-08-05 17:18:20|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|15361.6|15350.6|0
1628183910000|2021-08-05 17:18:30||15349.6||15349.6||15349.6||15349.6|3
1628183920000|2021-08-05 17:18:40|15360.6||15360.6||15360.6||15360.6||0
1628183930000|2021-08-05 17:18:50|15361.6||15361.6||15361.6||15361.6||2
1628183940000|2021-08-05 17:19:00||15350.6||15350.6||15350.6||15350.6|1
1628183950000|2021-08-05 17:19:10|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|15360.6|15349.6|8
1628183960000|2021-08-05 17:19:20|15361.6||15360.6||15361.6||15360.6||0
1628183980000|2021-08-05 17:19:40|15359.6|15347.6|15359.6|15347.6|15359.6|15348.6|15359.6|15347.6|11
1628184000000|2021-08-05 17:20:00||15348.6||15347.6||15348.6||15347.6|1
1628184010000|2021-08-05 17:20:10||15348.6||15348.6||15348.6||15348.6|0
1628184020000|2021-08-05 17:20:20|15358.6|15347.6|15358.6|15346.6|15358.6|15347.6|15358.6|15346.6|5
1628184030000|2021-08-05 17:20:30|||||||||1
1628184050000|2021-08-05 17:20:50|15357.6|15347.6|15357.6|15345.6|15357.6|15347.6|15357.6|15345.6|13
1628184060000|2021-08-05 17:21:00||15346.6||15345.6||15346.6||15345.6|6
1628184080000|2021-08-05 17:21:20||15346.6||15345.6||15346.6||15345.6|3
1628184100000|2021-08-05 17:21:40||15346.6||15346.6||15346.6||15346.6|0
1628184110000|2021-08-05 17:21:50|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|47
1628184120000|2021-08-05 17:22:00|15357.6|15345.6|15357.6|15345.6|15357.6|15345.6|15357.6|15345.6|4
1628184130000|2021-08-05 17:22:10||15346.6||15345.6||15346.6||15345.6|1
1628184150000|2021-08-05 17:22:30||15346.6||15345.6||15346.6||15345.6|0
1628184160000|2021-08-05 17:22:40||15346.6||15346.6||15346.6||15345.6|0
1628184170000|2021-08-05 17:22:50|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|15
1628184180000|2021-08-05 17:23:00|||||||||2
1628184190000|2021-08-05 17:23:10|15356.6|15345.6|15355.6|15344.6|15356.6|15345.6|15355.6|15344.6|3
1628184230000|2021-08-05 17:23:50|15356.6||15355.6||15356.6||15355.6||9
1628184240000|2021-08-05 17:24:00||15343.6||15344.6||15344.6||15343.6|1
1628184250000|2021-08-05 17:24:10|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|1
1628184260000|2021-08-05 17:24:20|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|3
1628184270000|2021-08-05 17:24:30|||||||||1
1628184290000|2021-08-05 17:24:50|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|4
1628184300000|2021-08-05 17:25:00|||||||||2
1628184320000|2021-08-05 17:25:20|||||||||2
1628184330000|2021-08-05 17:25:30|||||||||11
1628184370000|2021-08-05 17:26:10|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|23
1628184380000|2021-08-05 17:26:20|15358.6||15358.6||15358.6||15358.6||12
1628184390000|2021-08-05 17:26:30||15347.6||15347.6||15347.6||15347.6|1
1628184400000|2021-08-05 17:26:40|||||||||3
1628184410000|2021-08-05 17:26:50|15359.6||15359.6||15359.6||15359.6||9
1628184420000|2021-08-05 17:27:00||15348.6||15348.6||15348.6||15348.6|2
1628184430000|2021-08-05 17:27:10|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|13
1628184440000|2021-08-05 17:27:20||15346.6||15346.6||15346.6||15346.6|0
1628184450000|2021-08-05 17:27:30||15347.6||15347.6||15347.6||15347.6|10
1628184460000|2021-08-05 17:27:40|||||||||1
1628184480000|2021-08-05 17:28:00||15346.6||15347.6||15347.6||15346.6|1
1628184490000|2021-08-05 17:28:10|15357.6|15346.6|15357.6|15345.6|15357.6|15346.6|15356.6|15345.6|7
1628184500000|2021-08-05 17:28:20|||||||||3
1628184510000|2021-08-05 17:28:30|||||||||1
1628184530000|2021-08-05 17:28:50||15346.6||15346.6||15346.6||15346.6|0
1628184540000|2021-08-05 17:29:00|||||||||3
1628184550000|2021-08-05 17:29:10|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|8
1628184570000|2021-08-05 17:29:30|15357.6|15346.6|15357.6|15345.6|15357.6|15346.6|15356.6|15345.6|5
1628184580000|2021-08-05 17:29:40|15356.6||15357.6||15357.6||15356.6||0
1628184590000|2021-08-05 17:29:50|15356.6||15357.6||15357.6||15356.6||0
1628184600000|2021-08-05 17:30:00|15356.6|15346.6|15357.6|15345.6|15357.6|15346.6|15356.6|15345.6|0
1628184610000|2021-08-05 17:30:10|15356.6||15356.6||15357.6||15356.6||2
1628184620000|2021-08-05 17:30:20|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|0
1628184650000|2021-08-05 17:30:50|15356.6|15344.6|15356.6|15345.6|15356.6|15345.6|15356.6|15344.6|11
1628184660000|2021-08-05 17:31:00|15357.6|15344.6|15357.6|15346.6|15358.6|15346.6|15357.6|15344.6|1
1628184670000|2021-08-05 17:31:10|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|0
1628184680000|2021-08-05 17:31:20||15346.6||15347.6||15347.6||15346.6|0
1628184700000|2021-08-05 17:31:40||15346.6||15346.6||15347.6||15346.6|4
1628184710000|2021-08-05 17:31:50|15357.6|15347.6|15359.6|15347.6|15359.6|15347.6|15357.6|15346.6|7
1628184720000|2021-08-05 17:32:00|15358.6|15346.6|15358.6|15346.6|15358.6|15346.6|15358.6|15346.6|0
1628184730000|2021-08-05 17:32:10||15347.6||15347.6||15347.6||15347.6|0
1628184740000|2021-08-05 17:32:20|15359.6||15359.6||15359.6||15359.6||3
1628184750000|2021-08-05 17:32:30|15358.6|15348.6|15358.6|15346.6|15358.6|15348.6|15357.6|15346.6|5
1628184760000|2021-08-05 17:32:40||15347.6||15346.6||15347.6||15346.6|3
1628184780000|2021-08-05 17:33:00||15347.6||15347.6||15347.6||15347.6|0
1628184800000|2021-08-05 17:33:20|||||||||1
1628184820000|2021-08-05 17:33:40|||||||||2
1628184830000|2021-08-05 17:33:50|15359.6||15358.6||15359.6||15358.6||7
1628184850000|2021-08-05 17:34:10|15359.6|15348.6|15360.6|15348.6|15360.6|15348.6|15359.6|15348.6|9
1628184860000|2021-08-05 17:34:20|15359.6||15359.6||15359.6||15359.6||0
1628184870000|2021-08-05 17:34:30|||||||||8
1628184880000|2021-08-05 17:34:40|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|3
1628184890000|2021-08-05 17:34:50|15359.6||15358.6||15359.6||15358.6||3
1628184900000|2021-08-05 17:35:00|15359.6||15359.6||15359.6||15359.6||3
1628184920000|2021-08-05 17:35:20|15358.6|15346.6|15358.6|15346.6|15358.6|15346.6|15358.6|15346.6|8
1628184930000|2021-08-05 17:35:30||15347.6||15346.6||15347.6||15346.6|1
1628184940000|2021-08-05 17:35:40|15357.6||15357.6||15357.6||15357.6||0
1628184950000|2021-08-05 17:35:50||15345.6||15345.6||15346.6||15345.6|7
1628184960000|2021-08-05 17:36:00||15346.6||15346.6||15346.6||15346.6|0
1628184970000|2021-08-05 17:36:10|15358.6||15357.6||15358.6||15357.6||5
1628184980000|2021-08-05 17:36:20|15358.6||15357.6||15358.6||15357.6||6
1628184990000|2021-08-05 17:36:30|||||||||1
1628185000000|2021-08-05 17:36:40|||||||||2
1628185020000|2021-08-05 17:37:00|15356.6|15345.6|15357.6|15345.6|15357.6|15345.6|15356.6|15345.6|22
1628185030000|2021-08-05 17:37:10||15346.6||15346.6||15346.6||15346.6|1
1628185040000|2021-08-05 17:37:20|15358.6||15357.6||15358.6||15357.6||5
1628185050000|2021-08-05 17:37:30|15358.6||15358.6||15358.6||15357.6||3
1628185060000|2021-08-05 17:37:40|15357.6||15357.6||15357.6||15357.6||0
1628185110000|2021-08-05 17:38:30|||||||||1
1628185130000|2021-08-05 17:38:50||15345.6||15345.6||15345.6||15345.6|6
1628185140000|2021-08-05 17:39:00||15346.6||15346.6||15346.6||15346.6|1
1628185150000|2021-08-05 17:39:10|15356.6|15345.6|15357.6|15345.6|15357.6|15345.6|15356.6|15345.6|4
1628185160000|2021-08-05 17:39:20||15346.6||15346.6||15346.6||15346.6|3
1628185170000|2021-08-05 17:39:30|||||||||1
1628185190000|2021-08-05 17:39:50|15358.6||15357.6||15358.6||15357.6||1
1628185200000|2021-08-05 17:40:00|15358.6|15347.6|15358.6|15347.6|15358.6|15347.6|15358.6|15346.6|13
1628185210000|2021-08-05 17:40:10||15346.6||15346.6||15346.6||15346.6|3
1628185230000|2021-08-05 17:40:30|||||||||1
1628185240000|2021-08-05 17:40:40|15357.6||15358.6||15358.6||15357.6||2
1628185260000|2021-08-05 17:41:00||15347.6||15347.6||15347.6||15347.6|0
1628185290000|2021-08-05 17:41:30|15359.6||15358.6||15359.6||15358.6||44
1628185300000|2021-08-05 17:41:40|||||||||1
1628185310000|2021-08-05 17:41:50|||||||||2
1628185320000|2021-08-05 17:42:00|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|4
1628185330000|2021-08-05 17:42:10|15356.6|15345.6|15356.6|15344.6|15356.6|15345.6|15356.6|15344.6|15
1628185340000|2021-08-05 17:42:20||15345.6||15344.6||15345.6||15344.6|1
1628185350000|2021-08-05 17:42:30||15345.6||15344.6||15345.6||15344.6|0
1628185370000|2021-08-05 17:42:50||15345.6||15344.6||15345.6||15344.6|0
1628185380000|2021-08-05 17:43:00||15345.6||15345.6||15345.6||15344.6|1
1628185390000|2021-08-05 17:43:10|||||||||1
1628185420000|2021-08-05 17:43:40|||||||||4
1628185440000|2021-08-05 17:44:00|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|8
1628185450000|2021-08-05 17:44:10|||||||||1
1628185460000|2021-08-05 17:44:20|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|2
1628185480000|2021-08-05 17:44:40|||||||||1
1628185490000|2021-08-05 17:44:50|||||||||1
1628185500000|2021-08-05 17:45:00|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|3
1628185510000|2021-08-05 17:45:10||15343.6||15343.6||15343.6||15343.6|1
1628185520000|2021-08-05 17:45:20|||||||||1
1628185530000|2021-08-05 17:45:30|15356.6|15344.6|15356.6|15345.6|15356.6|15345.6|15356.6|15344.6|2
1628185560000|2021-08-05 17:46:00|||||||||1
1628185570000|2021-08-05 17:46:10|||||||||3
1628185580000|2021-08-05 17:46:20|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|6
1628185600000|2021-08-05 17:46:40|||||||||1
1628185610000|2021-08-05 17:46:50|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|13
1628185630000|2021-08-05 17:47:10|||||||||1
1628185660000|2021-08-05 17:47:40|15357.6||15356.6||15357.6||15356.6||2
1628185680000|2021-08-05 17:48:00|||||||||1
1628185720000|2021-08-05 17:48:40|||||||||3
1628185730000|2021-08-05 17:48:50|15357.6||15356.6||15357.6||15356.6||1
1628185740000|2021-08-05 17:49:00|15357.6||15356.6||15357.6||15356.6||2
1628185770000|2021-08-05 17:49:30|||||||||3
1628185780000|2021-08-05 17:49:40|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|5
1628185800000|2021-08-05 17:50:00|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|7
1628185820000|2021-08-05 17:50:20|15357.6||15357.6||15357.6||15357.6||6
1628185830000|2021-08-05 17:50:30|15356.6||15356.6||15356.6||15356.6||0
1628185850000|2021-08-05 17:50:50|||||||||2
1628185870000|2021-08-05 17:51:10|||||||||1
1628185920000|2021-08-05 17:52:00|15357.6|15344.6|15356.6|15344.6|15357.6|15344.6|15356.6|15344.6|20
1628185940000|2021-08-05 17:52:20||15345.6||15345.6||15345.6||15345.6|0
1628185970000|2021-08-05 17:52:50|15357.6|15346.6|15358.6|15346.6|15358.6|15347.6|15357.6|15346.6|6
1628185980000|2021-08-05 17:53:00||15347.6||15346.6||15347.6||15346.6|0
1628185990000|2021-08-05 17:53:10||15347.6||15347.6||15347.6||15347.6|1
1628186010000|2021-08-05 17:53:30|||||||||1
1628186030000|2021-08-05 17:53:50|||||||||2
1628186040000|2021-08-05 17:54:00|||||||||9
1628186050000|2021-08-05 17:54:10|15359.6||15359.6||15359.6||15359.6||0
1628186060000|2021-08-05 17:54:20|15358.6||15358.6||15359.6||15358.6||9
1628186070000|2021-08-05 17:54:30|15359.6||15358.6||15359.6||15358.6||3
1628186090000|2021-08-05 17:54:50||15346.6||15346.6||15346.6||15346.6|4
1628186100000|2021-08-05 17:55:00||15347.6||15346.6||15347.6||15346.6|0
1628186110000|2021-08-05 17:55:10|||||||||1
1628186120000|2021-08-05 17:55:20||15347.6||15346.6||15347.6||15346.6|0
1628186130000|2021-08-05 17:55:30||15347.6||15347.6||15347.6||15347.6|0
1628186160000|2021-08-05 17:56:00|||||||||1
1628186170000|2021-08-05 17:56:10|||||||||1
1628186190000|2021-08-05 17:56:30|||||||||1
1628186210000|2021-08-05 17:56:50|||||||||1
1628186220000|2021-08-05 17:57:00|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|15357.6|15346.6|28
1628186240000|2021-08-05 17:57:20|15356.6|15345.6|15355.6|15343.6|15356.6|15345.6|15355.6|15343.6|5
1628186250000|2021-08-05 17:57:30|15354.6|15340.6|15351.6|15340.6|15355.6|15340.6|15351.6|15340.6|99
1628186260000|2021-08-05 17:57:40|||||||||1
1628186270000|2021-08-05 17:57:50|15352.6||15351.6||15352.6||15351.6||5
1628186280000|2021-08-05 17:58:00||15339.6||15340.6||15340.6||15339.6|4
1628186290000|2021-08-05 17:58:10||15339.6||15340.6||15340.6||15339.6|1
1628186300000|2021-08-05 17:58:20|15352.6|15341.6|15352.6|15341.6|15352.6|15341.6|15352.6|15341.6|3
1628186310000|2021-08-05 17:58:30|||||||||1
1628186330000|2021-08-05 17:58:50|15351.6|15340.6|15351.6|15339.6|15351.6|15340.6|15351.6|15339.6|9
1628186340000|2021-08-05 17:59:00|15352.6|15340.6|15351.6|15340.6|15353.6|15341.6|15351.6|15340.6|10
1628186360000|2021-08-05 17:59:20|||||||||1
1628186370000|2021-08-05 17:59:30|15352.6|15341.6|15352.6|15341.6|15352.6|15341.6|15351.6|15341.6|3
1628186390000|2021-08-05 17:59:50|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|8
1628186400000|2021-08-05 18:00:00|15354.6|15343.6|15353.6|15341.6|15354.6|15343.6|15353.6|15341.6|7
1628186410000|2021-08-05 18:00:10||15342.6||15342.6||15342.6||15342.6|1
1628186440000|2021-08-05 18:00:40||15341.6||15342.6||15342.6||15341.6|9
1628186450000|2021-08-05 18:00:50||15341.6||15342.6||15342.6||15341.6|1
1628186460000|2021-08-05 18:01:00||15341.6||15341.6||15341.6||15341.6|3
1628186470000|2021-08-05 18:01:10|15352.6||15352.6||15352.6||15352.6||0
1628186500000|2021-08-05 18:01:40|||||||||1
1628186510000|2021-08-05 18:01:50|||||||||2
1628186520000|2021-08-05 18:02:00|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|15353.6|15341.6|9
1628186530000|2021-08-05 18:02:10|||||||||1
1628186540000|2021-08-05 18:02:20|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|8
1628186550000|2021-08-05 18:02:30|||||||||1
1628186560000|2021-08-05 18:02:40|||||||||1
1628186580000|2021-08-05 18:03:00|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|6
1628186590000|2021-08-05 18:03:10|||||||||2
1628186600000|2021-08-05 18:03:20|15356.6|15345.6|15354.6|15342.6|15356.6|15345.6|15354.6|15342.6|14
1628186640000|2021-08-05 18:04:00|15353.6||15353.6||15353.6||15353.6||2
1628186650000|2021-08-05 18:04:10|||||||||1
1628186680000|2021-08-05 18:04:40|15352.6|15341.6|15352.6|15341.6|15353.6|15341.6|15352.6|15341.6|15
1628186700000|2021-08-05 18:05:00|||||||||5
1628186720000|2021-08-05 18:05:20|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|7
1628186740000|2021-08-05 18:05:40|||||||||1
1628186750000|2021-08-05 18:05:50|||||||||1
1628186760000|2021-08-05 18:06:00|15354.6||15353.6||15354.6||15353.6||7
1628186770000|2021-08-05 18:06:10|15352.6|15341.6|15352.6|15341.6|15352.6|15341.6|15352.6|15341.6|5
1628186790000|2021-08-05 18:06:30|15351.6|15340.6|15351.6|15340.6|15351.6|15340.6|15351.6|15340.6|2
1628186810000|2021-08-05 18:06:50|15352.6|15341.6|15352.6|15341.6|15352.6|15341.6|15351.6|15341.6|15
1628186820000|2021-08-05 18:07:00|15351.6|15340.6|15351.6|15340.6|15351.6|15341.6|15351.6|15340.6|12
1628186840000|2021-08-05 18:07:20|||||||||1
1628186850000|2021-08-05 18:07:30|||||||||1
1628186870000|2021-08-05 18:07:50|||||||||5
1628186880000|2021-08-05 18:08:00|||||||||2
1628186890000|2021-08-05 18:08:10|15350.6|15339.6|15350.6|15339.6|15350.6|15339.6|15350.6|15339.6|6
1628186910000|2021-08-05 18:08:30|||||||||1
1628186920000|2021-08-05 18:08:40|15351.6||15351.6||15351.6||15351.6||4
1628186930000|2021-08-05 18:08:50||15340.6||15340.6||15340.6||15340.6|0
1628186940000|2021-08-05 18:09:00|||||||||2
1628186950000|2021-08-05 18:09:10|||||||||3
1628186970000|2021-08-05 18:09:30|||||||||1
1628186980000|2021-08-05 18:09:40|||||||||4
1628186990000|2021-08-05 18:09:50|||||||||2
1628187000000|2021-08-05 18:10:00|||||||||4
1628187020000|2021-08-05 18:10:20|15350.6|15339.6|15350.6|15339.6|15350.6|15339.6|15350.6|15339.6|2
1628187040000|2021-08-05 18:10:40||15338.6||15338.6||15338.6||15338.6|1
1628187050000|2021-08-05 18:10:50||15339.6||15339.6||15339.6||15339.6|3
1628187060000|2021-08-05 18:11:00|||||||||1
1628187070000|2021-08-05 18:11:10|||||||||1
1628187080000|2021-08-05 18:11:20|||||||||2
1628187110000|2021-08-05 18:11:50|||||||||7
1628187120000|2021-08-05 18:12:00|15349.6|15337.6|15348.6|15337.6|15349.6|15337.6|15348.6|15337.6|20
1628187140000|2021-08-05 18:12:20|15347.6|15336.6|15347.6|15336.6|15347.6|15336.6|15347.6|15336.6|23
1628187190000|2021-08-05 18:13:10|||||||||5
1628187220000|2021-08-05 18:13:40|||||||||6
1628187230000|2021-08-05 18:13:50|15348.6||15348.6||15348.6||15348.6||8
1628187240000|2021-08-05 18:14:00||15337.6||15337.6||15337.6||15337.6|5
1628187260000|2021-08-05 18:14:20|15349.6|15338.6|15349.6|15338.6|15349.6|15338.6|15349.6|15338.6|6
1628187280000|2021-08-05 18:14:40|||||||||1
1628187290000|2021-08-05 18:14:50||15337.6||15337.6||15337.6||15337.6|6
1628187300000|2021-08-05 18:15:00|15348.6|15338.6|15348.6|15337.6|15348.6|15338.6|15348.6|15336.6|15
1628187330000|2021-08-05 18:15:30|||||||||4
1628187370000|2021-08-05 18:16:10|||||||||6
1628187380000|2021-08-05 18:16:20|||||||||2
1628187400000|2021-08-05 18:16:40|||||||||3
1628187420000|2021-08-05 18:17:00|||||||||4
1628187440000|2021-08-05 18:17:20|||||||||2
1628187450000|2021-08-05 18:17:30|15349.6||15348.6||15349.6||15348.6||4
1628187470000|2021-08-05 18:17:50|||||||||4
1628187500000|2021-08-05 18:18:20|||||||||2
1628187530000|2021-08-05 18:18:50|||||||||3
1628187540000|2021-08-05 18:19:00|||||||||1
1628187550000|2021-08-05 18:19:10|||||||||2
1628187560000|2021-08-05 18:19:20|||||||||3
1628187570000|2021-08-05 18:19:30|||||||||6
1628187590000|2021-08-05 18:19:50|15349.6|15338.6|15349.6|15338.6|15349.6|15338.6|15349.6|15338.6|4
1628187600000|2021-08-05 18:20:00|15350.6|15339.6|15350.6|15339.6|15350.6|15339.6|15350.6|15339.6|7
1628187610000|2021-08-05 18:20:10|||||||||7
1628187620000|2021-08-05 18:20:20|15351.6||15350.6||15351.6||15350.6||6
1628187640000|2021-08-05 18:20:40|||||||||1
1628187650000|2021-08-05 18:20:50||15338.6||15338.6||15338.6||15338.6|19
1628187660000|2021-08-05 18:21:00||15339.6||15339.6||15339.6||15338.6|4
1628187670000|2021-08-05 18:21:10|||||||||1
1628187710000|2021-08-05 18:21:50|15351.6||15350.6||15351.6||15350.6||34
1628187720000|2021-08-05 18:22:00|15351.6|15340.6|15351.6|15340.6|15351.6|15340.6|15350.6|15340.6|5
1628187750000|2021-08-05 18:22:30|||||||||1
1628187760000|2021-08-05 18:22:40|||||||||4
1628187770000|2021-08-05 18:22:50|||||||||6
1628187790000|2021-08-05 18:23:10|15352.6||15352.6||15352.6||15352.6||5
1628187800000|2021-08-05 18:23:20||15341.6||15341.6||15341.6||15341.6|3
1628187810000|2021-08-05 18:23:30|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|5
1628187820000|2021-08-05 18:23:40|||||||||1
1628187830000|2021-08-05 18:23:50|15354.6||15354.6||15354.6||15354.6||5
1628187840000|2021-08-05 18:24:00|15353.6|15343.6|15353.6|15342.6|15353.6|15343.6|15353.6|15342.6|9
1628187860000|2021-08-05 18:24:20|||||||||2
1628187870000|2021-08-05 18:24:30|||||||||1
1628187880000|2021-08-05 18:24:40|||||||||4
1628187900000|2021-08-05 18:25:00|15354.6||15354.6||15354.6||15354.6||6
1628187910000|2021-08-05 18:25:10|||||||||1
1628187920000|2021-08-05 18:25:20||15343.6||15343.6||15343.6||15343.6|2
1628187940000|2021-08-05 18:25:40|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|11
1628187960000|2021-08-05 18:26:00|||||||||5
1628187970000|2021-08-05 18:26:10|||||||||1
1628187980000|2021-08-05 18:26:20|15356.6||15356.6||15356.6||15356.6||9
1628187990000|2021-08-05 18:26:30||15345.6||15345.6||15345.6||15345.6|1
1628188000000|2021-08-05 18:26:40|||||||||8
1628188010000|2021-08-05 18:26:50|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|6
1628188020000|2021-08-05 18:27:00|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15
1628188050000|2021-08-05 18:27:30|||||||||2
1628188060000|2021-08-05 18:27:40|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|10
1628188100000|2021-08-05 18:28:20|||||||||1
1628188110000|2021-08-05 18:28:30|15356.6||15355.6||15356.6||15355.6||4
1628188130000|2021-08-05 18:28:50|||||||||1
1628188140000|2021-08-05 18:29:00|||||||||1
1628188160000|2021-08-05 18:29:20|||||||||3
1628188170000|2021-08-05 18:29:30|15356.6|15345.6|15355.6|15344.6|15356.6|15345.6|15355.6|15344.6|16
1628188200000|2021-08-05 18:30:00|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|15354.6|15343.6|9
1628188220000|2021-08-05 18:30:20|15355.6|15344.6|15355.6|15344.6|15355.6|15344.6|15355.6|15343.6|6
1628188250000|2021-08-05 18:30:50|||||||||1
1628188260000|2021-08-05 18:31:00|||||||||3
1628188270000|2021-08-05 18:31:10|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|6
1628188280000|2021-08-05 18:31:20|||||||||2
1628188300000|2021-08-05 18:31:40|||||||||4
1628188310000|2021-08-05 18:31:50|15357.6|15344.6|15355.6|15344.6|15357.6|15344.6|15355.6|15344.6|26
1628188340000|2021-08-05 18:32:20|||||||||1
1628188350000|2021-08-05 18:32:30|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|15356.6|15345.6|2
1628188370000|2021-08-05 18:32:50|15355.6|15344.6|15354.6|15343.6|15355.6|15344.6|15354.6|15343.6|24
1628188400000|2021-08-05 18:33:20|||||||||1
1628188420000|2021-08-05 18:33:40|||||||||1
1628188450000|2021-08-05 18:34:10|||||||||4
1628188490000|2021-08-05 18:34:50|||||||||1
1628188500000|2021-08-05 18:35:00|||||||||3
1628188520000|2021-08-05 18:35:20|||||||||1
1628188530000|2021-08-05 18:35:30|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|7
1628188560000|2021-08-05 18:36:00|15354.6||15354.6||15354.6||15354.6||17
1628188570000|2021-08-05 18:36:10||15343.6||15343.6||15343.6||15343.6|4
1628188580000|2021-08-05 18:36:20|15355.6|15344.6|15354.6|15342.6|15355.6|15344.6|15354.6|15342.6|9
1628188590000|2021-08-05 18:36:30|15355.6|15343.6|15355.6|15343.6|15355.6|15343.6|15355.6|15343.6|1
1628188600000|2021-08-05 18:36:40|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|15353.6|15342.6|11
1628188620000|2021-08-05 18:37:00|15352.6|15341.6|15352.6|15341.6|15352.6|15341.6|15352.6|15341.6|3
1628188660000|2021-08-05 18:37:40|||||||||4
1628188670000|2021-08-05 18:37:50|15353.6||15352.6||15353.6||15352.6||41
1628188680000|2021-08-05 18:38:00||15340.6||15340.6||15340.6||15340.6|20
1628188690000|2021-08-05 18:38:10|15351.6||15351.6||15351.6||15351.6||0
1628188710000|2021-08-05 18:38:30|||||||||2
1628188730000|2021-08-05 18:38:50|15350.6|15339.6|15350.6|15339.6|15350.6|15339.6|15350.6|15339.6|9
1628188770000|2021-08-05 18:39:30|||||||||2
1628188780000|2021-08-05 18:39:40|||||||||6
1628188800000|2021-08-05 18:40:00|||||||||2
1628188830000|2021-08-05 18:40:30|15351.6||15350.6||15351.6||15350.6||8
1628188840000|2021-08-05 18:40:40|15351.6||15351.6||15351.6||15351.6||4
1628188850000|2021-08-05 18:40:50||15340.6||15340.6||15340.6||15340.6|0
1628188870000|2021-08-05 18:41:10|||||||||2
1628188900000|2021-08-05 18:41:40|15352.6||15352.6||15352.6||15352.6||6
1628188910000|2021-08-05 18:41:50||15341.6||15341.6||15341.6||15341.6|0
1628188930000|2021-08-05 18:42:10|||||||||1
1628188940000|2021-08-05 18:42:20|||||||||1
1628188950000|2021-08-05 18:42:30|||||||||1
1628188970000|2021-08-05 18:42:50||15340.6||15340.6||15340.6||15340.6|7
1628188980000|2021-08-05 18:43:00|15351.6||15351.6||15351.6||15351.6||0
1628189060000|2021-08-05 18:44:20|15352.6|15338.6|15348.6|15336.6|15352.6|15338.6|15347.6|15336.6|46
1628189070000|2021-08-05 18:44:30|15347.6||15347.6||15347.6||15347.6||0
1628189080000|2021-08-05 18:44:40|15348.6||15347.6||15348.6||15347.6||2
1628189090000|2021-08-05 18:44:50|15348.6|15337.6|15347.6|15337.6|15348.6|15337.6|15347.6|15337.6|3
1628189100000|2021-08-05 18:45:00|15348.1|15338.1|15347.1|15337.1|15348.1|15338.1|15347.1|15337.1|1
1628189110000|2021-08-05 18:45:10|15346.6|15336.6|15347.1|15337.1|15347.1|15337.1|15346.6|15336.6|8
1628189130000|2021-08-05 18:45:30|15346.6|15336.6|15347.1|15337.1|15347.1|15337.1|15346.6|15336.6|19
1628189140000|2021-08-05 18:45:40|||||||||1
1628189160000|2021-08-05 18:46:00|15348.1|15338.1|15348.1|15338.1|15348.6|15338.6|15348.1|15338.1|59
1628189190000|2021-08-05 18:46:30|15348.6|15338.6|15348.6|15338.6|15348.6|15338.6|15348.6|15338.6|4
1628189200000|2021-08-05 18:46:40|15348.1|15338.1|15348.1|15338.1|15348.1|15338.1|15348.1|15338.1|2
1628189210000|2021-08-05 18:46:50|15348.6|15338.6|15349.1|15339.1|15349.1|15339.1|15348.6|15338.6|2
1628189230000|2021-08-05 18:47:10|||||||||3
1628189250000|2021-08-05 18:47:30|15349.6|15339.6|15349.1|15339.1|15349.6|15339.6|15349.1|15339.1|9
1628189260000|2021-08-05 18:47:40|15349.6|15339.6|15350.1|15340.1|15350.6|15340.6|15349.6|15339.6|7
1628189280000|2021-08-05 18:48:00|||||||||2
1628189300000|2021-08-05 18:48:20|||||||||2
1628189310000|2021-08-05 18:48:30|||||||||2
1628189320000|2021-08-05 18:48:40|||||||||2
1628189330000|2021-08-05 18:48:50|||||||||10
1628189340000|2021-08-05 18:49:00|||||||||2
1628189360000|2021-08-05 18:49:20|||||||||4
1628189390000|2021-08-05 18:49:50|||||||||2
1628189400000|2021-08-05 18:50:00|15350.6|15340.6|15350.6|15340.6|15351.1|15341.1|15350.6|15340.6|28
1628189410000|2021-08-05 18:50:10|15351.1|15341.1|15351.1|15341.1|15351.1|15341.1|15351.1|15341.1|3
1628189420000|2021-08-05 18:50:20|15351.6|15341.6|15351.1|15341.1|15351.6|15341.6|15351.1|15341.1|10
1628189430000|2021-08-05 18:50:30|||||||||3
1628189460000|2021-08-05 18:51:00|15350.1|15340.1|15350.1|15340.1|15350.1|15340.1|15350.1|15340.1|10
1628189490000|2021-08-05 18:51:30|15350.6|15340.6|15350.6|15340.6|15350.6|15340.6|15350.6|15340.6|3
1628189500000|2021-08-05 18:51:40|15350.1|15340.1|15350.1|15340.1|15350.1|15340.1|15350.1|15340.1|0
1628189510000|2021-08-05 18:51:50|15348.1|15338.1|15348.1|15338.1|15348.1|15338.1|15348.1|15338.1|17
1628189530000|2021-08-05 18:52:10|||||||||1
1628189570000|2021-08-05 18:52:50|15347.1|15337.1|15347.1|15337.1|15347.1|15337.1|15347.1|15337.1|15
1628189620000|2021-08-05 18:53:40|||||||||1
1628189640000|2021-08-05 18:54:00|15346.1|15336.1|15346.1|15336.1|15346.1|15336.1|15346.1|15336.1|12
1628189670000|2021-08-05 18:54:30|15346.6|15336.6|15346.6|15336.6|15347.1|15337.1|15346.6|15336.6|17
1628189680000|2021-08-05 18:54:40|||||||||1
1628189690000|2021-08-05 18:54:50|15346.1|15336.1|15346.1|15336.1|15346.1|15336.1|15346.1|15336.1|0
1628189700000|2021-08-05 18:55:00|15346.6|15336.6|15347.1|15337.1|15347.1|15337.1|15346.1|15336.1|9
1628189710000|2021-08-05 18:55:10|15347.6|15337.6|15346.1|15336.1|15347.6|15337.6|15346.1|15336.1|11
1628189730000|2021-08-05 18:55:30|||||||||2
1628189740000|2021-08-05 18:55:40|15346.6|15336.6|15346.6|15336.6|15346.6|15336.6|15346.6|15336.6|0
1628189750000|2021-08-05 18:55:50|15347.1|15337.1|15346.6|15336.6|15347.1|15337.1|15346.6|15336.6|9
1628189760000|2021-08-05 18:56:00|15347.1|15337.1|15347.1|15337.1|15347.1|15337.1|15347.1|15337.1|1
1628189770000|2021-08-05 18:56:10|15346.6|15336.6|15346.6|15336.6|15346.6|15336.6|15346.6|15336.6|4
1628189780000|2021-08-05 18:56:20|15347.1|15337.1|15347.1|15337.1|15347.1|15337.1|15347.1|15337.1|2
1628189790000|2021-08-05 18:56:30|||||||||2
1628189810000|2021-08-05 18:56:50|||||||||1
1628189840000|2021-08-05 18:57:20|||||||||2
1628189860000|2021-08-05 18:57:40|15346.6|15336.6|15346.6|15336.6|15347.1|15337.1|15346.1|15336.1|31
1628189870000|2021-08-05 18:57:50|15347.1|15337.1|15347.6|15337.6|15347.6|15337.6|15347.1|15337.1|3
1628189880000|2021-08-05 18:58:00|15348.1|15338.1|15348.1|15338.1|15348.1|15338.1|15348.1|15338.1|1
1628189890000|2021-08-05 18:58:10|||||||||2
1628189910000|2021-08-05 18:58:30|15347.6|15337.6|15347.6|15337.6|15347.6|15337.6|15347.6|15337.6|15
1628189920000|2021-08-05 18:58:40|15347.1|15337.1|15347.1|15337.1|15347.1|15337.1|15347.1|15337.1|1
1628189930000|2021-08-05 18:58:50|15346.6|15336.6|15345.1|15335.1|15346.6|15336.6|15345.1|15335.1|6
1628189940000|2021-08-05 18:59:00|15345.6|15335.6|15345.6|15335.6|15345.6|15335.6|15345.1|15335.1|7
1628189950000|2021-08-05 18:59:10|15346.1|15336.1|15345.6|15335.6|15346.1|15336.1|15345.6|15335.6|12
1628189960000|2021-08-05 18:59:20|15345.1|15335.1|15346.6|15336.6|15346.6|15336.6|15345.1|15335.1|7
1628189970000|2021-08-05 18:59:30|15346.1|15336.1|15346.1|15336.1|15346.1|15336.1|15345.6|15335.6|19
1628189980000|2021-08-05 18:59:40|||||||||3
1628189990000|2021-08-05 18:59:50|||||||||1
1628190000000|2021-08-05 19:00:00|15345.6|15335.6|15344.6|15334.6|15345.6|15335.6|15344.1|15334.1|17
1628190010000|2021-08-05 19:00:10|15345.1|15335.1|15345.1|15335.1|15345.1|15335.1|15345.1|15335.1|2
1628190020000|2021-08-05 19:00:20|||||||||3
1628190030000|2021-08-05 19:00:30|15345.6|15335.6|15345.6|15335.6|15345.6|15335.6|15345.6|15335.6|3
1628190040000|2021-08-05 19:00:40|15346.1|15336.1|15346.1|15336.1|15346.1|15336.1|15346.1|15336.1|1
1628190050000|2021-08-05 19:00:50|15346.6|15336.6|15346.6|15336.6|15346.6|15336.6|15346.1|15336.1|15
1628190060000|2021-08-05 19:01:00|15347.1|15337.1|15347.6|15337.6|15347.6|15337.6|15347.1|15337.1|45
1628190070000|2021-08-05 19:01:10|15348.1|15338.1|15347.6|15337.6|15348.1|15338.1|15347.1|15337.1|4
1628190080000|2021-08-05 19:01:20|||||||||1
1628190110000|2021-08-05 19:01:50|15348.1|15338.1|15348.1|15338.1|15348.1|15338.1|15348.1|15338.1|0
1628190120000|2021-08-05 19:02:00|||||||||1
1628190130000|2021-08-05 19:02:10|15347.6|15337.6|15347.6|15337.6|15347.6|15337.6|15347.6|15337.6|8
1628190160000|2021-08-05 19:02:40|||||||||2
1628190170000|2021-08-05 19:02:50|15348.1|15338.1|15348.1|15338.1|15348.1|15338.1|15348.1|15338.1|0
1628190180000|2021-08-05 19:03:00|||||||||2
1628190200000|2021-08-05 19:03:20|15348.6|15338.6|15348.1|15338.1|15348.6|15338.6|15348.1|15338.1|5
1628190230000|2021-08-05 19:03:50|||||||||6
1628190240000|2021-08-05 19:04:00|||||||||1
1628190270000|2021-08-05 19:04:30|||||||||2
1628190290000|2021-08-05 19:04:50|15348.6|15338.6|15348.6|15338.6|15348.6|15338.6|15348.6|15338.6|7
1628190300000|2021-08-05 19:05:00|15348.1|15338.1|15348.1|15338.1|15348.1|15338.1|15348.1|15338.1|0
1628190330000|2021-08-05 19:05:30|||||||||1
1628190350000|2021-08-05 19:05:50|||||||||1
1628190370000|2021-08-05 19:06:10|15348.6|15338.6|15348.6|15338.6|15348.6|15338.6|15348.6|15338.6|7
1628190410000|2021-08-05 19:06:50|||||||||1
1628190430000|2021-08-05 19:07:10|15349.1|15339.1|15348.1|15338.1|15349.1|15339.1|15348.1|15338.1|7
1628190450000|2021-08-05 19:07:30|||||||||1
1628190460000|2021-08-05 19:07:40|||||||||1
1628190470000|2021-08-05 19:07:50|15348.6|15338.6|15348.6|15338.6|15348.6|15338.6|15348.6|15338.6|3
1628190480000|2021-08-05 19:08:00|||||||||1
1628190510000|2021-08-05 19:08:30|||||||||5
1628190580000|2021-08-05 19:09:40|15348.1|15338.1|15347.1|15337.1|15348.1|15338.1|15347.1|15337.1|10
1628190590000|2021-08-05 19:09:50|15346.6|15336.6|15346.6|15336.6|15346.6|15336.6|15346.6|15336.6|2
1628190610000|2021-08-05 19:10:10|15347.1|15337.1|15346.6|15336.6|15347.1|15337.1|15346.6|15336.6|2
1628190650000|2021-08-05 19:10:50|15347.1|15337.1|15346.1|15336.1|15347.1|15337.1|15346.1|15336.1|3
1628190670000|2021-08-05 19:11:10|||||||||4
1628190680000|2021-08-05 19:11:20|||||||||4
1628190700000|2021-08-05 19:11:40|15346.6|15336.6|15346.1|15336.1|15346.6|15336.6|15346.1|15336.1|7
1628190720000|2021-08-05 19:12:00|||||||||3
1628190730000|2021-08-05 19:12:10|||||||||1
1628190740000|2021-08-05 19:12:20|||||||||2
1628190750000|2021-08-05 19:12:30|||||||||2
1628190770000|2021-08-05 19:12:50|||||||||5
1628190790000|2021-08-05 19:13:10|||||||||2
1628190810000|2021-08-05 19:13:30|||||||||2
1628190840000|2021-08-05 19:14:00|||||||||4
1628190860000|2021-08-05 19:14:20|||||||||3
1628190870000|2021-08-05 19:14:30|||||||||1
1628190880000|2021-08-05 19:14:40|15347.1|15337.1|15346.6|15336.6|15347.1|15337.1|15346.6|15336.6|9
1628190900000|2021-08-05 19:15:00|||||||||2
1628190910000|2021-08-05 19:15:10|15347.1|15337.1|15345.6|15335.6|15347.1|15337.1|15345.6|15335.6|10
1628190930000|2021-08-05 19:15:30|15346.1|15336.1|15345.6|15335.6|15346.1|15336.1|15345.6|15335.6|3
1628190940000|2021-08-05 19:15:40|15346.1|15336.1|15345.6|15335.6|15346.1|15336.1|15345.6|15335.6|4
1628190950000|2021-08-05 19:15:50|15343.6|15333.6|15332.6|15322.6|15343.6|15333.6|15332.6|15322.6|181
1628190960000|2021-08-05 19:16:00|15333.1|15323.1|15331.6|15321.6|15333.1|15323.1|15331.6|15321.6|49
1628190970000|2021-08-05 19:16:10|15332.1|15322.1|15331.6|15321.6|15332.1|15322.1|15331.6|15321.6|5
1628190980000|2021-08-05 19:16:20|15332.1|15322.1|15331.6|15321.6|15332.1|15322.1|15331.1|15321.1|11
1628190990000|2021-08-05 19:16:30|15332.1|15322.1|15335.6|15325.6|15335.6|15325.6|15331.6|15321.6|42
1628191020000|2021-08-05 19:17:00|15336.1|15326.1|15336.1|15326.1|15336.1|15326.1|15336.1|15326.1|8
1628191030000|2021-08-05 19:17:10|15336.6|15326.6|15337.1|15327.1|15337.1|15327.1|15336.6|15326.6|22
1628191040000|2021-08-05 19:17:20|15338.1|15328.1|15338.1|15328.1|15338.1|15328.1|15338.1|15328.1|1
1628191060000|2021-08-05 19:17:40|||||||||2
1628191080000|2021-08-05 19:18:00|15338.6|15328.6|15339.1|15329.1|15339.1|15329.1|15338.6|15328.6|15
1628191090000|2021-08-05 19:18:10|||||||||1
1628191100000|2021-08-05 19:18:20|||||||||3
1628191110000|2021-08-05 19:18:30|||||||||1
1628191150000|2021-08-05 19:19:10|||||||||1
1628191170000|2021-08-05 19:19:30|15340.1|15330.1|15340.1|15330.1|15340.1|15330.1|15340.1|15330.1|7
1628191180000|2021-08-05 19:19:40|||||||||1
1628191200000|2021-08-05 19:20:00|||||||||1
1628191210000|2021-08-05 19:20:10|15340.6|15330.6|15340.6|15330.6|15340.6|15330.6|15340.6|15330.6|10
1628191230000|2021-08-05 19:20:30|15341.1|15331.1|15341.1|15331.1|15341.1|15331.1|15341.1|15331.1|12
1628191240000|2021-08-05 19:20:40|||||||||2
1628191280000|2021-08-05 19:21:20|15341.6|15331.6|15341.1|15331.1|15341.6|15331.6|15341.1|15331.1|7
1628191290000|2021-08-05 19:21:30|15340.1|15330.1|15338.6|15328.6|15340.1|15330.1|15338.1|15328.1|11
1628191300000|2021-08-05 19:21:40|15339.1|15329.1|15338.6|15328.6|15339.1|15329.1|15338.6|15328.6|5
1628191340000|2021-08-05 19:22:20|15338.1|15328.1|15336.6|15326.6|15338.1|15328.1|15336.6|15326.6|2
1628191350000|2021-08-05 19:22:30|15337.1|15327.1|15337.1|15327.1|15337.1|15327.1|15337.1|15327.1|8
1628191360000|2021-08-05 19:22:40|15337.6|15327.6|15338.1|15328.1|15338.1|15328.1|15337.6|15327.6|3
1628191370000|2021-08-05 19:22:50|15339.1|15329.1|15339.1|15329.1|15339.1|15329.1|15338.6|15328.6|3
1628191430000|2021-08-05 19:23:50|||||||||1
1628191440000|2021-08-05 19:24:00|||||||||3
1628191460000|2021-08-05 19:24:20|15340.1|15330.1|15339.1|15329.1|15340.1|15330.1|15339.1|15329.1|4
1628191470000|2021-08-05 19:24:30|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|6
1628191500000|2021-08-05 19:25:00|15338.1|15328.1|15338.1|15328.1|15338.1|15328.1|15338.1|15328.1|0
1628191550000|2021-08-05 19:25:50|15339.1|15329.1|15338.6|15328.6|15339.1|15329.1|15338.6|15328.6|17
1628191560000|2021-08-05 19:26:00|||||||||1
1628191600000|2021-08-05 19:26:40|15342.1|15332.1|15342.1|15332.1|15342.1|15332.1|15341.6|15331.6|82
1628191610000|2021-08-05 19:26:50|15342.6|15332.6|15342.1|15332.1|15342.6|15332.6|15342.1|15332.1|4
1628191650000|2021-08-05 19:27:30|||||||||1
1628191660000|2021-08-05 19:27:40|||||||||1
1628191700000|2021-08-05 19:28:20|15342.6|15332.6|15343.1|15333.1|15343.1|15333.1|15342.6|15332.6|5
1628191760000|2021-08-05 19:29:20|15343.6|15333.6|15343.6|15333.6|15343.6|15333.6|15343.6|15333.6|6
1628191770000|2021-08-05 19:29:30|15344.1|15334.1|15344.1|15334.1|15344.1|15334.1|15344.1|15334.1|5
1628191780000|2021-08-05 19:29:40|||||||||1
1628191810000|2021-08-05 19:30:10|||||||||1
1628191840000|2021-08-05 19:30:40|15343.1|15333.1|15343.1|15333.1|15343.1|15333.1|15343.1|15333.1|16
1628191850000|2021-08-05 19:30:50|15342.6|15332.6|15342.6|15332.6|15342.6|15332.6|15342.6|15332.6|0
1628191870000|2021-08-05 19:31:10|15343.1|15333.1|15343.1|15333.1|15343.1|15333.1|15343.1|15333.1|0
1628191900000|2021-08-05 19:31:40|15344.1|15334.1|15343.1|15333.1|15344.1|15334.1|15343.1|15333.1|13
1628191920000|2021-08-05 19:32:00|15342.6|15332.6|15342.1|15332.1|15342.6|15332.6|15342.1|15332.1|5
1628191930000|2021-08-05 19:32:10|15342.6|15332.6|15341.6|15331.6|15342.6|15332.6|15341.6|15331.6|5
1628191940000|2021-08-05 19:32:20|15342.1|15332.1|15341.6|15331.6|15342.1|15332.1|15341.6|15331.6|3
1628191950000|2021-08-05 19:32:30|||||||||2
1628191960000|2021-08-05 19:32:40|15341.1|15331.1|15338.6|15328.6|15341.1|15331.1|15338.6|15328.6|13
1628192010000|2021-08-05 19:33:30|15339.1|15329.1|15339.1|15329.1|15339.1|15329.1|15339.1|15329.1|0
1628192030000|2021-08-05 19:33:50|15339.6|15329.6|15340.1|15330.1|15340.1|15330.1|15339.6|15329.6|1
1628192040000|2021-08-05 19:34:00|15341.1|15331.1|15340.6|15330.6|15341.1|15331.1|15340.6|15330.6|1
1628192050000|2021-08-05 19:34:10|15340.1|15330.1|15339.6|15329.6|15340.1|15330.1|15339.1|15329.1|7
1628192060000|2021-08-05 19:34:20|15340.1|15330.1|15339.6|15329.6|15340.1|15330.1|15339.6|15329.6|0
1628192070000|2021-08-05 19:34:30|15340.1|15330.1|15340.6|15330.6|15340.6|15330.6|15340.1|15330.1|0
1628192080000|2021-08-05 19:34:40|15341.1|15331.1|15341.1|15331.1|15341.1|15331.1|15341.1|15331.1|0
1628192090000|2021-08-05 19:34:50|15340.6|15330.6|15340.6|15330.6|15340.6|15330.6|15340.6|15330.6|7
1628192140000|2021-08-05 19:35:40|15341.1|15331.1|15341.1|15331.1|15341.1|15331.1|15341.1|15331.1|0
1628192150000|2021-08-05 19:35:50|15342.6|15332.6|15343.1|15333.1|15343.1|15333.1|15342.6|15332.6|56
1628192170000|2021-08-05 19:36:10|15342.6|15332.6|15342.6|15332.6|15342.6|15332.6|15342.6|15332.6|9
1628192200000|2021-08-05 19:36:40|||||||||1
1628192210000|2021-08-05 19:36:50|15343.1|15333.1|15343.1|15333.1|15343.1|15333.1|15343.1|15333.1|0
1628192220000|2021-08-05 19:37:00|15342.6|15332.6|15341.6|15331.6|15342.6|15332.6|15341.6|15331.6|6
1628192250000|2021-08-05 19:37:30|||||||||1
1628192290000|2021-08-05 19:38:10|15342.1|15332.1|15342.6|15332.6|15342.6|15332.6|15342.1|15332.1|10
1628192300000|2021-08-05 19:38:20|15343.1|15333.1|15343.1|15333.1|15343.1|15333.1|15343.1|15333.1|1
1628192320000|2021-08-05 19:38:40|15342.6|15332.6|15342.1|15332.1|15342.6|15332.6|15342.1|15332.1|4
1628192330000|2021-08-05 19:38:50|15341.6|15331.6|15341.6|15331.6|15341.6|15331.6|15341.6|15331.6|1
1628192350000|2021-08-05 19:39:10|15342.1|15332.1|15342.1|15332.1|15342.1|15332.1|15342.1|15332.1|0
1628192370000|2021-08-05 19:39:30|15342.6|15332.6|15343.1|15333.1|15343.1|15333.1|15342.6|15332.6|2
1628192390000|2021-08-05 19:39:50|15344.1|15334.1|15344.1|15334.1|15344.1|15334.1|15343.6|15333.6|6
1628192410000|2021-08-05 19:40:10|15343.6|15333.6|15343.6|15333.6|15343.6|15333.6|15343.6|15333.6|16
1628192420000|2021-08-05 19:40:20|15344.1|15334.1|15344.1|15334.1|15344.1|15334.1|15344.1|15334.1|0
1628192440000|2021-08-05 19:40:40|15344.6|15334.6|15344.6|15334.6|15344.6|15334.6|15344.6|15334.6|14
1628192450000|2021-08-05 19:40:50|15345.1|15335.1|15345.1|15335.1|15345.1|15335.1|15345.1|15335.1|0
1628192460000|2021-08-05 19:41:00|15344.6|15334.6|15343.6|15333.6|15344.6|15334.6|15343.6|15333.6|10
1628192470000|2021-08-05 19:41:10|||||||||1
1628192480000|2021-08-05 19:41:20|15344.1|15334.1|15341.1|15331.1|15344.1|15334.1|15341.1|15331.1|33
1628192500000|2021-08-05 19:41:40|15341.6|15331.6|15341.6|15331.6|15342.1|15332.1|15341.6|15331.6|29
1628192510000|2021-08-05 19:41:50|15342.1|15332.1|15341.6|15331.6|15342.1|15332.1|15341.6|15331.6|10
1628192520000|2021-08-05 19:42:00|15339.6|15329.6|15339.6|15329.6|15339.6|15329.6|15339.6|15329.6|19
1628192540000|2021-08-05 19:42:20|15340.6|15330.6|15340.6|15330.6|15340.6|15330.6|15340.6|15330.6|7
1628192550000|2021-08-05 19:42:30|15341.1|15331.1|15340.6|15330.6|15341.1|15331.1|15340.6|15330.6|5
1628192570000|2021-08-05 19:42:50|15341.1|15331.1|15340.6|15330.6|15341.1|15331.1|15340.6|15330.6|1
1628192580000|2021-08-05 19:43:00|15341.1|15331.1|15340.1|15330.1|15341.1|15331.1|15340.1|15330.1|16
1628192590000|2021-08-05 19:43:10|15340.6|15330.6|15341.1|15331.1|15341.1|15331.1|15340.6|15330.6|2
1628192610000|2021-08-05 19:43:30|15341.6|15331.6|15343.6|15333.6|15343.6|15333.6|15341.6|15331.6|8
1628192620000|2021-08-05 19:43:40|||||||||1
1628192630000|2021-08-05 19:43:50|15344.1|15334.1|15344.1|15334.1|15344.1|15334.1|15344.1|15334.1|0
1628192650000|2021-08-05 19:44:10|15345.1|15335.1|15345.1|15335.1|15345.1|15335.1|15345.1|15335.1|7
1628192660000|2021-08-05 19:44:20|||||||||1
1628192670000|2021-08-05 19:44:30|||||||||1
1628192680000|2021-08-05 19:44:40|15345.6|15335.6|15346.1|15336.1|15346.1|15336.1|15345.6|15335.6|16
1628192690000|2021-08-05 19:44:50|||||||||1
1628192700000|2021-08-05 19:45:00|15345.6|15335.6|15345.1|15335.1|15345.6|15335.6|15344.6|15334.6|28
1628192710000|2021-08-05 19:45:10|15344.6|15334.6|15344.6|15334.6|15344.6|15334.6|15344.6|15334.6|14
1628192720000|2021-08-05 19:45:20|15345.1|15335.1|15345.1|15335.1|15345.1|15335.1|15345.1|15335.1|8
1628192730000|2021-08-05 19:45:30|15344.1|15334.1|15344.1|15334.1|15344.6|15334.6|15344.1|15334.1|6
1628192780000|2021-08-05 19:46:20|15343.6|15333.6|15343.1|15333.1|15343.6|15333.6|15343.1|15333.1|8
1628192790000|2021-08-05 19:46:30|15342.6|15332.6|15342.6|15332.6|15342.6|15332.6|15342.6|15332.6|1
1628192800000|2021-08-05 19:46:40|15342.1|15332.1|15341.6|15331.6|15342.1|15332.1|15341.6|15331.6|3
1628192820000|2021-08-05 19:47:00|15342.1|15332.1|15341.1|15331.1|15342.1|15332.1|15341.1|15331.1|5
1628192850000|2021-08-05 19:47:30|15340.6|15330.6|15340.6|15330.6|15340.6|15330.6|15340.6|15330.6|1
1628192860000|2021-08-05 19:47:40|15340.1|15330.1|15340.1|15330.1|15340.1|15330.1|15340.1|15330.1|0
1628192880000|2021-08-05 19:48:00|||||||||3
1628192890000|2021-08-05 19:48:10|||||||||1
1628192910000|2021-08-05 19:48:30|15341.1|15331.1|15341.6|15331.6|15342.6|15332.6|15341.1|15331.1|28
1628192930000|2021-08-05 19:48:50|15341.1|15331.1|15341.1|15331.1|15341.1|15331.1|15341.1|15331.1|0
1628192940000|2021-08-05 19:49:00|15340.6|15330.6|15340.6|15330.6|15340.6|15330.6|15340.6|15330.6|1
1628192960000|2021-08-05 19:49:20|||||||||1
1628192970000|2021-08-05 19:49:30|15341.1|15331.1|15341.1|15331.1|15341.1|15331.1|15341.1|15331.1|0
1628192990000|2021-08-05 19:49:50|15341.6|15331.6|15341.6|15331.6|15342.1|15332.1|15341.6|15331.6|10
1628193000000|2021-08-05 19:50:00|15342.1|15332.1|15341.6|15331.6|15343.1|15333.1|15341.6|15331.6|3
1628193010000|2021-08-05 19:50:10|15341.1|15331.1|15339.6|15329.6|15341.1|15331.1|15339.1|15329.1|2
1628193020000|2021-08-05 19:50:20|15339.1|15329.1|15339.1|15329.1|15339.1|15329.1|15339.1|15329.1|0
1628193040000|2021-08-05 19:50:40|15339.6|15329.6|15339.6|15329.6|15339.6|15329.6|15339.6|15329.6|9
1628193050000|2021-08-05 19:50:50|15340.1|15330.1|15340.1|15330.1|15340.1|15330.1|15340.1|15330.1|0
1628193060000|2021-08-05 19:51:00|15339.6|15329.6|15339.6|15329.6|15340.1|15330.1|15339.6|15329.6|5
1628193070000|2021-08-05 19:51:10|15340.1|15330.1|15340.1|15330.1|15341.1|15331.1|15340.1|15330.1|5
1628193080000|2021-08-05 19:51:20|15340.6|15330.6|15339.6|15329.6|15340.6|15330.6|15339.6|15329.6|4
1628193090000|2021-08-05 19:51:30|15340.1|15330.1|15339.6|15329.6|15340.1|15330.1|15339.6|15329.6|3
1628193110000|2021-08-05 19:51:50|15340.1|15330.1|15340.1|15330.1|15340.1|15330.1|15340.1|15330.1|4
1628193130000|2021-08-05 19:52:10|||||||||8
1628193150000|2021-08-05 19:52:30|15339.6|15329.6|15339.6|15329.6|15339.6|15329.6|15339.6|15329.6|3
1628193170000|2021-08-05 19:52:50|||||||||4
1628193190000|2021-08-05 19:53:10|15340.1|15330.1|15340.1|15330.1|15340.1|15330.1|15340.1|15330.1|1
1628193200000|2021-08-05 19:53:20|||||||||1
1628193220000|2021-08-05 19:53:40|15341.1|15331.1|15342.1|15332.1|15342.1|15332.1|15341.1|15331.1|33
1628193280000|2021-08-05 19:54:40|15342.6|15332.6|15344.6|15334.6|15345.1|15335.1|15342.6|15332.6|14
1628193290000|2021-08-05 19:54:50|15345.1|15335.1|15344.6|15334.6|15345.1|15335.1|15344.6|15334.6|12
1628193300000|2021-08-05 19:55:00|15344.1|15334.1|15344.1|15334.1|15344.1|15334.1|15344.1|15334.1|0
1628193310000|2021-08-05 19:55:10|15344.6|15334.6|15344.6|15334.6|15344.6|15334.6|15344.1|15334.1|9
1628193320000|2021-08-05 19:55:20|15344.1|15334.1|15344.6|15334.6|15345.1|15335.1|15344.1|15334.1|12
1628193330000|2021-08-05 19:55:30|15345.1|15335.1|15346.1|15336.1|15346.1|15336.1|15344.6|15334.6|41
1628193340000|2021-08-05 19:55:40|15345.6|15335.6|15344.6|15334.6|15345.6|15335.6|15344.6|15334.6|26
1628193350000|2021-08-05 19:55:50|15345.1|15335.1|15345.1|15335.1|15345.1|15335.1|15345.1|15335.1|1
1628193360000|2021-08-05 19:56:00|||||||||3
1628193370000|2021-08-05 19:56:10|||||||||2
1628193380000|2021-08-05 19:56:20|||||||||3
1628193390000|2021-08-05 19:56:30|15345.6|15335.6|15345.6|15335.6|15345.6|15335.6|15345.6|15335.6|36
1628193400000|2021-08-05 19:56:40|15346.1|15336.1|15346.1|15336.1|15346.1|15336.1|15346.1|15336.1|0
1628193410000|2021-08-05 19:56:50|15346.6|15336.6|15346.6|15336.6|15346.6|15336.6|15346.6|15336.6|6
1628193420000|2021-08-05 19:57:00|15347.1|15337.1|15347.1|15337.1|15347.1|15337.1|15347.1|15337.1|2
1628193430000|2021-08-05 19:57:10|||||||||2
1628193440000|2021-08-05 19:57:20|15347.6|15337.6|15347.6|15337.6|15347.6|15337.6|15347.6|15337.6|4
1628193450000|2021-08-05 19:57:30|15348.6|15338.6|15347.6|15337.6|15348.6|15338.6|15347.6|15337.6|14
1628193460000|2021-08-05 19:57:40|15347.1|15337.1|15347.1|15337.1|15347.1|15337.1|15347.1|15337.1|4
1628193470000|2021-08-05 19:57:50|15346.6|15336.6|15347.1|15337.1|15347.1|15337.1|15346.6|15336.6|4
1628193480000|2021-08-05 19:58:00|15346.6|15336.6|15345.6|15335.6|15346.6|15336.6|15345.6|15335.6|12
1628193520000|2021-08-05 19:58:40|||||||||1
1628193530000|2021-08-05 19:58:50|15346.1|15336.1|15348.1|15338.1|15348.1|15338.1|15346.1|15336.1|3
1628193540000|2021-08-05 19:59:00|15347.1|15337.1|15346.1|15336.1|15347.1|15337.1|15346.1|15336.1|9
1628193550000|2021-08-05 19:59:10|15345.6|15335.6|15345.6|15335.6|15345.6|15335.6|15344.6|15334.6|32
1628193560000|2021-08-05 19:59:20|15345.1|15335.1|15345.1|15335.1|15345.6|15335.6|15345.1|15335.1|0
1628193570000|2021-08-05 19:59:30|15345.6|15335.6|15347.1|15337.1|15347.1|15337.1|15345.6|15335.6|13
1628193580000|2021-08-05 19:59:40|15346.6|15336.6|15346.6|15336.6|15346.6|15336.6|15346.6|15336.6|4
1628193590000|2021-08-05 19:59:50|15347.1|15337.1|15345.6|15335.6|15347.6|15337.6|15345.6|15335.6|26
1628193600000|2021-08-05 20:00:00|15345.1|15335.1|15345.6|15335.6|15345.6|15335.6|15345.1|15335.1|2
1628193620000|2021-08-05 20:00:20|||||||||1
1628193630000|2021-08-05 20:00:30|||||||||24
1628193640000|2021-08-05 20:00:40|||||||||4
1628193650000|2021-08-05 20:00:50|15343.6|15333.6|15343.6|15333.6|15343.6|15333.6|15343.6|15333.6|8
1628193680000|2021-08-05 20:01:20|15343.1|15333.1|15341.6|15331.6|15343.1|15333.1|15341.6|15331.6|9
1628193740000|2021-08-05 20:02:20|||||||||1
1628193750000|2021-08-05 20:02:30|15340.6|15330.6|15340.6|15330.6|15340.6|15330.6|15340.6|15330.6|2
1628193770000|2021-08-05 20:02:50|15338.1|15328.1|15338.1|15328.1|15338.1|15328.1|15338.1|15328.1|59
1628193790000|2021-08-05 20:03:10|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|11
1628193850000|2021-08-05 20:04:10|15335.6|15325.6|15335.6|15325.6|15335.6|15325.6|15335.6|15325.6|8
1628194110000|2021-08-05 20:08:30|15334.6|15324.6|15335.6|15325.6|15335.6|15325.6|15334.6|15324.6|29
1628194130000|2021-08-05 20:08:50|15336.1|15326.1|15336.1|15326.1|15336.1|15326.1|15336.1|15326.1|0
1628194200000|2021-08-05 20:10:00|15335.6|15325.6|15336.1|15326.1|15336.1|15326.1|15335.6|15325.6|11
1628194380000|2021-08-05 20:13:00|15335.6|15325.6|15336.1|15326.1|15336.1|15326.1|15335.6|15325.6|2
1628194390000|2021-08-05 20:13:10|15335.6|15325.6|15335.6|15325.6|15336.1|15326.1|15335.6|15325.6|5
1628194420000|2021-08-05 20:13:40|15336.1|15326.1|15335.6|15325.6|15336.1|15326.1|15335.6|15325.6|0
1628194430000|2021-08-05 20:13:50|15336.1|15326.1|15336.1|15326.1|15336.1|15326.1|15336.1|15326.1|0
1628194500000|2021-08-05 20:15:00|15336.6|15326.6|15336.6|15326.6|15336.6|15326.6|15336.6|15326.6|5
1628194560000|2021-08-05 20:16:00|15337.1|15327.1|15337.1|15327.1|15337.1|15327.1|15336.6|15326.6|5
1628194570000|2021-08-05 20:16:10|||||||||2
1628194700000|2021-08-05 20:18:20|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|0
1628194730000|2021-08-05 20:18:50|||||||||1
1628194740000|2021-08-05 20:19:00|15336.6|15326.6|15336.6|15326.6|15336.6|15326.6|15336.6|15326.6|6
1628194760000|2021-08-05 20:19:20|15337.1|15327.1|15336.6|15326.6|15337.1|15327.1|15336.6|15326.6|1
1628194800000|2021-08-05 20:20:00|15337.1|15327.1|15336.6|15326.6|15337.1|15327.1|15336.6|15326.6|6
1628195040000|2021-08-05 20:24:00|||||||||1
1628195070000|2021-08-05 20:24:30|15337.1|15327.1|15336.6|15326.6|15337.1|15327.1|15336.6|15326.6|1
1628195080000|2021-08-05 20:24:40|15337.1|15327.1|15337.1|15327.1|15337.6|15327.6|15336.6|15326.6|5
1628195090000|2021-08-05 20:24:50|15336.6|15326.6|15336.1|15326.1|15336.6|15326.6|15336.1|15326.1|13
1628195100000|2021-08-05 20:25:00|||||||||1
1628195110000|2021-08-05 20:25:10|15337.1|15327.1|15337.1|15327.1|15337.1|15327.1|15337.1|15327.1|6
1628195120000|2021-08-05 20:25:20|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|0
1628195160000|2021-08-05 20:26:00|||||||||1
1628195210000|2021-08-05 20:26:50|15339.6|15329.6|15339.6|15329.6|15339.6|15329.6|15339.6|15329.6|50
1628195230000|2021-08-05 20:27:10|15340.1|15330.1|15340.6|15330.6|15340.6|15330.6|15340.1|15330.1|3
1628195280000|2021-08-05 20:28:00|||||||||1
1628195400000|2021-08-05 20:30:00|15341.1|15331.1|15342.1|15332.1|15342.1|15332.1|15341.1|15331.1|12
1628195490000|2021-08-05 20:31:30|15341.6|15331.6|15340.6|15330.6|15341.6|15331.6|15340.6|15330.6|5
1628195510000|2021-08-05 20:31:50|15341.1|15331.1|15341.6|15331.6|15341.6|15331.6|15341.1|15331.1|2
1628195520000|2021-08-05 20:32:00|15341.1|15331.1|15341.1|15331.1|15341.1|15331.1|15341.1|15331.1|4
1628195640000|2021-08-05 20:34:00|||||||||1
1628195760000|2021-08-05 20:36:00|15341.6|15331.6|15341.6|15331.6|15341.6|15331.6|15341.6|15331.6|32
1628195820000|2021-08-05 20:37:00|15342.1|15332.1|15342.1|15332.1|15342.1|15332.1|15342.1|15332.1|10
1628195880000|2021-08-05 20:38:00|15343.6|15333.6|15343.6|15333.6|15343.6|15333.6|15343.6|15333.6|7
1628195890000|2021-08-05 20:38:10|15343.1|15333.1|15342.1|15332.1|15343.1|15333.1|15342.1|15332.1|10
1628195940000|2021-08-05 20:39:00|||||||||1
1628196000000|2021-08-05 20:40:00|15343.1|15333.1|15343.1|15333.1|15343.1|15333.1|15343.1|15333.1|6
1628196020000|2021-08-05 20:40:20|15342.6|15332.6|15342.6|15332.6|15342.6|15332.6|15342.6|15332.6|0
1628196030000|2021-08-05 20:40:30|||||||||2
1628196060000|2021-08-05 20:41:00|15343.1|15333.1|15343.1|15333.1|15343.1|15333.1|15343.1|15333.1|1
1628196140000|2021-08-05 20:42:20|15342.6|15332.6|15342.6|15332.6|15342.6|15332.6|15342.6|15332.6|0
1628196220000|2021-08-05 20:43:40|||||||||6
1628196260000|2021-08-05 20:44:20|15343.1|15333.1|15342.6|15332.6|15343.1|15333.1|15342.6|15332.6|6
1628196270000|2021-08-05 20:44:30|15342.1|15332.1|15342.6|15332.6|15342.6|15332.6|15342.1|15332.1|8
1628196300000|2021-08-05 20:45:00|15342.1|15332.1|15342.1|15332.1|15342.1|15332.1|15342.1|15332.1|2
1628196310000|2021-08-05 20:45:10|||||||||1
1628196350000|2021-08-05 20:45:50|||||||||1
1628196360000|2021-08-05 20:46:00|||||||||1
1628196500000|2021-08-05 20:48:20|||||||||1
1628196540000|2021-08-05 20:49:00|15341.6|15331.6|15338.1|15328.1|15341.6|15331.6|15338.1|15328.1|8
1628196550000|2021-08-05 20:49:10|15337.1|15327.1|15335.1|15325.1|15337.1|15327.1|15335.1|15325.1|20
1628196560000|2021-08-05 20:49:20|15334.1|15324.1|15332.1|15322.1|15334.1|15324.1|15332.1|15322.1|37
1628196570000|2021-08-05 20:49:30|15332.6|15322.6|15330.6|15320.6|15333.1|15323.1|15330.6|15320.6|64
1628196580000|2021-08-05 20:49:40|15330.1|15320.1|15327.1|15317.1|15330.1|15320.1|15327.1|15317.1|111
1628196590000|2021-08-05 20:49:50|15329.1|15319.1|15328.6|15318.6|15329.1|15319.1|15328.6|15318.6|30
1628196600000|2021-08-05 20:50:00|15328.1|15318.1|15328.1|15318.1|15328.1|15318.1|15328.1|15318.1|4
1628196610000|2021-08-05 20:50:10|15328.6|15318.6|15328.6|15318.6|15328.6|15318.6|15328.6|15318.6|7
1628196620000|2021-08-05 20:50:20|15331.1|15321.1|15331.1|15321.1|15331.1|15321.1|15331.1|15321.1|8
1628196660000|2021-08-05 20:51:00|||||||||1
1628196690000|2021-08-05 20:51:30|15331.6|15321.6|15331.6|15321.6|15332.1|15322.1|15331.6|15321.6|4
1628196700000|2021-08-05 20:51:40|15333.6|15323.6|15333.6|15323.6|15333.6|15323.6|15333.6|15323.6|12
1628196720000|2021-08-05 20:52:00|15334.1|15324.1|15334.1|15324.1|15334.1|15324.1|15334.1|15324.1|2
1628196780000|2021-08-05 20:53:00|||||||||1
1628196910000|2021-08-05 20:55:10|15333.1|15323.1|15333.1|15323.1|15333.1|15323.1|15333.1|15323.1|5
1628196980000|2021-08-05 20:56:20|15333.6|15323.6|15335.1|15325.1|15335.1|15325.1|15333.6|15323.6|6
1628196990000|2021-08-05 20:56:30|15335.6|15325.6|15335.6|15325.6|15335.6|15325.6|15335.6|15325.6|0
1628197000000|2021-08-05 20:56:40|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|7
1628197010000|2021-08-05 20:56:50|||||||||1
1628197130000|2021-08-05 20:58:50|15338.1|15328.1|15337.6|15327.6|15338.1|15328.1|15337.6|15327.6|0
1628197140000|2021-08-05 20:59:00|15338.1|15328.1|15338.1|15328.1|15338.1|15328.1|15338.1|15328.1|0
1628197180000|2021-08-05 20:59:40|15339.1|15329.1|15339.1|15329.1|15339.1|15329.1|15339.1|15329.1|0
1628197190000|2021-08-05 20:59:50|||||||||1
1628197580000|2021-08-05 21:06:20|||||||||1
1628197810000|2021-08-05 21:10:10|15339.6|15329.6|15339.6|15329.6|15339.6|15329.6|15339.6|15329.6|1
1628198080000|2021-08-05 21:14:40|15341.1|15331.1|15342.6|15332.6|15342.6|15332.6|15341.1|15331.1|3
1628198090000|2021-08-05 21:14:50|15342.1|15332.1|15342.1|15332.1|15342.1|15332.1|15342.1|15332.1|0
1628198100000|2021-08-05 21:15:00|15350.8|15326.8|15351.2|15327.2|15351.2|15327.2|15350.8|15326.8|0
1628198110000|2021-08-05 21:15:10|15351.3|15327.3|15351.3|15327.3|15351.3|15327.3|15351.3|15327.3|0
1628198370000|2021-08-05 21:19:30|15351.2|15327.2|15350.6|15326.6|15351.2|15327.2|15350.6|15326.6|0
1628198380000|2021-08-05 21:19:40|15350.3|15326.3|15350.3|15326.3|15350.3|15326.3|15350.3|15326.3|0
1628198470000|2021-08-05 21:21:10|15350.2|15326.2|15350.2|15326.2|15350.2|15326.2|15350.2|15326.2|0
1628198530000|2021-08-05 21:22:10|15350.4|15326.4|15350.4|15326.4|15350.4|15326.4|15350.4|15326.4|0
1628198600000|2021-08-05 21:23:20|15350.3|15326.3|15350.3|15326.3|15350.3|15326.3|15350.3|15326.3|0
1628198620000|2021-08-05 21:23:40|15350.5|15326.5|15350.5|15326.5|15350.5|15326.5|15350.5|15326.5|0
1628198660000|2021-08-05 21:24:20|15350.8|15326.8|15350.8|15326.8|15350.8|15326.8|15350.8|15326.8|0
1628198780000|2021-08-05 21:26:20|15351.3|15327.3|15351.3|15327.3|15351.3|15327.3|15351.3|15327.3|0
1628198930000|2021-08-05 21:28:50|15351.2|15327.2|15351.2|15327.2|15351.2|15327.2|15351.2|15327.2|0
1628198960000|2021-08-05 21:29:20|15351.3|15327.3|15351.3|15327.3|15351.3|15327.3|15351.3|15327.3|0
1628199020000|2021-08-05 21:30:20|15351.5|15327.5|15351.5|15327.5|15351.5|15327.5|15351.5|15327.5|0
1628199140000|2021-08-05 21:32:20|15351.2|15327.2|15350.7|15326.7|15351.2|15327.2|15350.7|15326.7|0
1628199190000|2021-08-05 21:33:10|15350.5|15326.5|15350.6|15326.6|15350.6|15326.6|15350.5|15326.5|0
1628199200000|2021-08-05 21:33:20|15351.4|15327.4|15351.4|15327.4|15351.4|15327.4|15351.4|15327.4|0
1628199220000|2021-08-05 21:33:40|15351.5|15327.5|15351.6|15327.6|15351.6|15327.6|15351.5|15327.5|0
1628199230000|2021-08-05 21:33:50|15352.7|15328.7|15352.7|15328.7|15352.7|15328.7|15352.7|15328.7|0
1628199250000|2021-08-05 21:34:10|15353.1|15329.1|15352.1|15328.1|15353.1|15329.1|15352.1|15328.1|0
1628199260000|2021-08-05 21:34:20|15352.2|15328.2|15352.2|15328.2|15352.2|15328.2|15352.2|15328.2|0
1628199280000|2021-08-05 21:34:40|15352.1|15328.1|15352.1|15328.1|15352.1|15328.1|15352.1|15328.1|0
1628199370000|2021-08-05 21:36:10|15352.8|15328.8|15352.8|15328.8|15352.8|15328.8|15352.8|15328.8|0
1628199570000|2021-08-05 21:39:30|15352.3|15328.3|15352.3|15328.3|15352.3|15328.3|15352.3|15328.3|0
1628199670000|2021-08-05 21:41:10|15352.8|15328.8|15352.2|15328.2|15352.8|15328.8|15352.2|15328.2|0
1628199770000|2021-08-05 21:42:50|15352.8|15328.8|15352.8|15328.8|15352.8|15328.8|15352.8|15328.8|0
1628199780000|2021-08-05 21:43:00|15352.1|15328.1|15352.1|15328.1|15352.1|15328.1|15352.1|15328.1|0
1628199850000|2021-08-05 21:44:10|15352|15328|15352|15328|15352|15328|15352|15328|0
1628199870000|2021-08-05 21:44:30|15352.9|15328.9|15352.9|15328.9|15352.9|15328.9|15352.9|15328.9|0
1628199900000|2021-08-05 21:45:00|15352|15328|15352|15328|15352|15328|15352|15328|0
1628199910000|2021-08-05 21:45:10|15351.8|15327.8|15351.8|15327.8|15351.8|15327.8|15351.8|15327.8|0
1628199930000|2021-08-05 21:45:30|15351.6|15327.6|15351.6|15327.6|15351.6|15327.6|15351.6|15327.6|0
1628199950000|2021-08-05 21:45:50|15351.3|15327.3|15351.3|15327.3|15351.3|15327.3|15351.3|15327.3|0
1628199960000|2021-08-05 21:46:00|15352|15328|15352.2|15328.2|15352.2|15328.2|15352|15328|0
1628199990000|2021-08-05 21:46:30|15352.3|15328.3|15352.3|15328.3|15352.3|15328.3|15352.3|15328.3|0
1628200010000|2021-08-05 21:46:50|15352.2|15328.2|15352.3|15328.3|15352.3|15328.3|15352.2|15328.2|0
1628200030000|2021-08-05 21:47:10|15352.2|15328.2|15351.1|15327.1|15352.2|15328.2|15351.1|15327.1|0
1628200040000|2021-08-05 21:47:20|15351.7|15327.7|15351.7|15327.7|15351.7|15327.7|15351.7|15327.7|0
1628200060000|2021-08-05 21:47:40|15351.8|15327.8|15351.8|15327.8|15351.8|15327.8|15351.8|15327.8|0
1628200070000|2021-08-05 21:47:50|15351.7|15327.7|15351.7|15327.7|15351.7|15327.7|15351.7|15327.7|0
1628200140000|2021-08-05 21:49:00|15351.8|15327.8|15351.8|15327.8|15351.8|15327.8|15351.8|15327.8|0
1628200220000|2021-08-05 21:50:20|15351.9|15327.9|15351.9|15327.9|15351.9|15327.9|15351.9|15327.9|0
1628200270000|2021-08-05 21:51:10|15351.3|15327.3|15351.3|15327.3|15351.3|15327.3|15351.3|15327.3|0
1628200350000|2021-08-05 21:52:30|15351.9|15327.9|15352.1|15328.1|15352.1|15328.1|15351.9|15327.9|0
1628200400000|2021-08-05 21:53:20|15352.3|15328.3|15352.1|15328.1|15352.3|15328.3|15352.1|15328.1|0
1628200410000|2021-08-05 21:53:30|15352.3|15328.3|15352.3|15328.3|15352.3|15328.3|15352.3|15328.3|0
1628200420000|2021-08-05 21:53:40|15352.2|15328.2|15352.2|15328.2|15352.2|15328.2|15352.2|15328.2|0
1628200450000|2021-08-05 21:54:10|15352.1|15328.1|15352.1|15328.1|15352.1|15328.1|15352.1|15328.1|0
1628200480000|2021-08-05 21:54:40|15352.2|15328.2|15352.2|15328.2|15352.2|15328.2|15352.2|15328.2|0
1628200690000|2021-08-05 21:58:10|15351.8|15327.8|15351.1|15327.1|15351.8|15327.8|15351.1|15327.1|0
1628200700000|2021-08-05 21:58:20|15351.6|15327.6|15351.5|15327.5|15351.6|15327.6|15351.5|15327.5|0
1628200760000|2021-08-05 21:59:20|15351.6|15327.6|15351.6|15327.6|15351.6|15327.6|15351.6|15327.6|0
1628200790000|2021-08-05 21:59:50|15351.9|15327.9|15351.9|15327.9|15351.9|15327.9|15351.9|15327.9|0
1628200800000|2021-08-05 22:00:00|15350.6|15326.6|15350|15326|15351.3|15327.3|15349.3|15325.3|0
1628200810000|2021-08-05 22:00:10|15350.3|15326.3|15349|15325|15350.3|15326.3|15349|15325|0
1628200830000|2021-08-05 22:00:30|15349.3|15325.3|15349|15325|15349.6|15325.6|15349|15325|0
1628200850000|2021-08-05 22:00:50|15348.3|15324.3|15348.3|15324.3|15349|15325|15348.3|15324.3|0
1628200860000|2021-08-05 22:01:00|15349|15325|15349.6|15325.6|15349.6|15325.6|15349|15325|0
1628200870000|2021-08-05 22:01:10|15350.3|15326.3|15350.3|15326.3|15350.3|15326.3|15350.3|15326.3|0
1628200890000|2021-08-05 22:01:30|15349.6|15325.6|15349.6|15325.6|15349.6|15325.6|15349.6|15325.6|0
1628200930000|2021-08-05 22:02:10|15349|15325|15349|15325|15349|15325|15349|15325|0
1628200940000|2021-08-05 22:02:20|15348.3|15324.3|15348.3|15324.3|15348.3|15324.3|15348.3|15324.3|0
1628200950000|2021-08-05 22:02:30|15349|15325|15349|15325|15349|15325|15348.7|15324.7|0
1628200960000|2021-08-05 22:02:40|15348.7|15324.7|15349|15325|15349|15325|15348.7|15324.7|0
1628200970000|2021-08-05 22:02:50|15349.6|15325.6|15349.6|15325.6|15349.6|15325.6|15349.6|15325.6|0
1628200980000|2021-08-05 22:03:00|15350.3|15326.3|15350.3|15326.3|15350.3|15326.3|15349.6|15325.6|0
1628200990000|2021-08-05 22:03:10|15350.9|15326.9|15350.9|15326.9|15350.9|15326.9|15350.3|15326.3|0
1628201000000|2021-08-05 22:03:20|15350.6|15326.6|15350.9|15326.9|15351.6|15327.6|15350.6|15326.6|0
1628201010000|2021-08-05 22:03:30|15351.3|15327.3|15351.6|15327.6|15351.6|15327.6|15351.3|15327.3|0
1628201030000|2021-08-05 22:03:50|15351.3|15327.3|15351.3|15327.3|15351.3|15327.3|15351.3|15327.3|0
1628201040000|2021-08-05 22:04:00|15350.9|15326.9|15350.9|15326.9|15350.9|15326.9|15350.9|15326.9|0
1628201050000|2021-08-05 22:04:10|15350.3|15326.3|15350.3|15326.3|15350.3|15326.3|15350.3|15326.3|0
1628201070000|2021-08-05 22:04:30|15350.6|15326.6|15350.9|15326.9|15350.9|15326.9|15350.6|15326.6|0
1628201080000|2021-08-05 22:04:40|15350.6|15326.6|15350.3|15326.3|15350.9|15326.9|15350.3|15326.3|0
1628201090000|2021-08-05 22:04:50|15350.9|15326.9|15350.3|15326.3|15350.9|15326.9|15350.3|15326.3|0
1628201100000|2021-08-05 22:05:00|15350.6|15326.6|15350.9|15326.9|15350.9|15326.9|15350.3|15326.3|0
1628201110000|2021-08-05 22:05:10|15350.6|15326.6|15350.3|15326.3|15350.6|15326.6|15350.3|15326.3|0
1628201120000|2021-08-05 22:05:20|15350.6|15326.6|15350.6|15326.6|15350.6|15326.6|15350.6|15326.6|0
1628201130000|2021-08-05 22:05:30|15350.9|15326.9|15350.9|15326.9|15350.9|15326.9|15350.3|15326.3|0
1628201140000|2021-08-05 22:05:40|15350.6|15326.6|15350.3|15326.3|15350.6|15326.6|15350.3|15326.3|0
1628201160000|2021-08-05 22:06:00|15350|15326|15349.6|15325.6|15350|15326|15349.6|15325.6|0
1628201230000|2021-08-05 22:07:10|15349.3|15325.3|15349|15325|15349.3|15325.3|15349|15325|0
1628201280000|2021-08-05 22:08:00|15349.6|15325.6|15349.6|15325.6|15349.6|15325.6|15349.6|15325.6|0
1628201320000|2021-08-05 22:08:40|15350.3|15326.3|15350.3|15326.3|15350.3|15326.3|15350.3|15326.3|0
1628201330000|2021-08-05 22:08:50|15350|15326|15349.6|15325.6|15350|15326|15349.6|15325.6|0
1628201390000|2021-08-05 22:09:50|15349.3|15325.3|15349|15325|15349.3|15325.3|15349|15325|0
1628201400000|2021-08-05 22:10:00|15349.3|15325.3|15349|15325|15349.6|15325.6|15349|15325|0
1628201430000|2021-08-05 22:10:30|15349.3|15325.3|15349.3|15325.3|15349.6|15325.6|15349.3|15325.3|0
1628201440000|2021-08-05 22:10:40|15349|15325|15349|15325|15349|15325|15349|15325|0
1628201500000|2021-08-05 22:11:40|15349.3|15325.3|15349.6|15325.6|15349.6|15325.6|15349.3|15325.3|0
1628201520000|2021-08-05 22:12:00|15349.3|15325.3|15349|15325|15349.3|15325.3|15349|15325|0
1628201560000|2021-08-05 22:12:40|15349.6|15325.6|15349.6|15325.6|15349.6|15325.6|15349.6|15325.6|0
1628201570000|2021-08-05 22:12:50|15349|15325|15349|15325|15349|15325|15349|15325|0
1628201650000|2021-08-05 22:14:10|15348.7|15324.7|15348.7|15324.7|15348.7|15324.7|15348.7|15324.7|0
1628201660000|2021-08-05 22:14:20|15348.1|15324.1|15348.1|15324.1|15348.1|15324.1|15348.1|15324.1|0
1628201670000|2021-08-05 22:14:30|15347.4|15323.4|15347.4|15323.4|15347.4|15323.4|15347.4|15323.4|0
1628201690000|2021-08-05 22:14:50|15347.7|15323.7|15347.4|15323.4|15348.1|15324.1|15347.4|15323.4|0
1628201720000|2021-08-05 22:15:20|15347.7|15323.7|15347.7|15323.7|15347.7|15323.7|15347.4|15323.4|0
1628201730000|2021-08-05 22:15:30|15348.1|15324.1|15348.1|15324.1|15348.1|15324.1|15348.1|15324.1|0
1628201760000|2021-08-05 22:16:00|15348.7|15324.7|15348.7|15324.7|15348.7|15324.7|15348.7|15324.7|0
1628201830000|2021-08-05 22:17:10|15348.1|15324.1|15348.1|15324.1|15348.1|15324.1|15348.1|15324.1|0
1628201840000|2021-08-05 22:17:20|15347.4|15323.4|15347.4|15323.4|15347.4|15323.4|15347.4|15323.4|0
1628201850000|2021-08-05 22:17:30|15347.7|15323.7|15347.4|15323.4|15348.1|15324.1|15347.4|15323.4|0
1628201860000|2021-08-05 22:17:40|15347.1|15323.1|15347.4|15323.4|15347.4|15323.4|15347.1|15323.1|0
1628201900000|2021-08-05 22:18:20|15348.1|15324.1|15348.1|15324.1|15348.1|15324.1|15348.1|15324.1|0
1628201910000|2021-08-05 22:18:30|15348.2|15324.2|15348.2|15324.2|15348.2|15324.2|15348.2|15324.2|0
1628201920000|2021-08-05 22:18:40|15347.8|15323.8|15348.1|15324.1|15348.1|15324.1|15347.7|15323.7|0
1628201930000|2021-08-05 22:18:50|15347.7|15323.7|15347.7|15323.7|15347.7|15323.7|15347.4|15323.4|0
1628201940000|2021-08-05 22:19:00|15348.1|15324.1|15347.7|15323.7|15348.1|15324.1|15347.4|15323.4|0
1628201950000|2021-08-05 22:19:10|15348.1|15324.1|15347.4|15323.4|15348.1|15324.1|15347.4|15323.4|0
1628201970000|2021-08-05 22:19:30|15347.1|15323.1|15347.4|15323.4|15347.4|15323.4|15347.1|15323.1|0
1628201980000|2021-08-05 22:19:40|15347|15323|15347.7|15323.7|15347.7|15323.7|15347|15323|0
1628201990000|2021-08-05 22:19:50|15347.6|15323.6|15347.6|15323.6|15347.6|15323.6|15347.6|15323.6|0
1628202000000|2021-08-05 22:20:00|15347.9|15323.9|15348.3|15324.3|15348.3|15324.3|15347.9|15323.9|0
1628202020000|2021-08-05 22:20:20|15348.6|15324.6|15348.6|15324.6|15348.6|15324.6|15348.6|15324.6|0
1628202030000|2021-08-05 22:20:30|15348.9|15324.9|15348.3|15324.3|15348.9|15324.9|15348.3|15324.3|0
1628202090000|2021-08-05 22:21:30|15348.1|15324.1|15348.1|15324.1|15348.4|15324.4|15348.1|15324.1|0
1628202110000|2021-08-05 22:21:50|15348.4|15324.4|15348.1|15324.1|15348.7|15324.7|15348.1|15324.1|0
1628202130000|2021-08-05 22:22:10|15348.4|15324.4|15348.7|15324.7|15348.7|15324.7|15348.4|15324.4|0
1628202240000|2021-08-05 22:24:00|15348.1|15324.1|15348.1|15324.1|15348.1|15324.1|15348.1|15324.1|0
1628202300000|2021-08-05 22:25:00|15348.7|15324.7|15348.1|15324.1|15348.7|15324.7|15348.1|15324.1|0
1628202380000|2021-08-05 22:26:20|15348.4|15324.4|15348.4|15324.4|15348.4|15324.4|15348.4|15324.4|0
1628202390000|2021-08-05 22:26:30|15348.7|15324.7|15348.7|15324.7|15348.7|15324.7|15348.7|15324.7|0
1628202410000|2021-08-05 22:26:50|15348.4|15324.4|15348.4|15324.4|15348.4|15324.4|15348.1|15324.1|0
1628202420000|2021-08-05 22:27:00|15348.1|15324.1|15348.1|15324.1|15348.7|15324.7|15348.1|15324.1|0
1628202430000|2021-08-05 22:27:10|15348.2|15324.2|15348.2|15324.2|15348.2|15324.2|15348.2|15324.2|0
1628202480000|2021-08-05 22:28:00|15347.5|15323.5|15347.5|15323.5|15347.8|15323.8|15347.5|15323.5|0
1628202540000|2021-08-05 22:29:00|15348.2|15324.2|15348.2|15324.2|15348.2|15324.2|15348.2|15324.2|0
1628202550000|2021-08-05 22:29:10|15347.8|15323.8|15348.2|15324.2|15348.2|15324.2|15347.5|15323.5|0
1628202560000|2021-08-05 22:29:20|15347.8|15323.8|15348.2|15324.2|15348.2|15324.2|15347.5|15323.5|0
1628202660000|2021-08-05 22:31:00|15348.5|15324.5|15348.2|15324.2|15348.5|15324.5|15348.2|15324.2|0
1628202720000|2021-08-05 22:32:00|15347.5|15323.5|15347.5|15323.5|15347.5|15323.5|15347.5|15323.5|0
1628202760000|2021-08-05 22:32:40|15347.8|15323.8|15347.5|15323.5|15348.2|15324.2|15347.5|15323.5|0
1628202870000|2021-08-05 22:34:30|15347.2|15323.2|15346.9|15322.9|15347.2|15323.2|15346.9|15322.9|0
1628202890000|2021-08-05 22:34:50|15346.5|15322.5|15346.2|15322.2|15346.5|15322.5|15346.2|15322.2|0
1628202990000|2021-08-05 22:36:30|15345.6|15321.6|15345.6|15321.6|15345.6|15321.6|15345.6|15321.6|0
1628203070000|2021-08-05 22:37:50|15346.2|15322.2|15346.2|15322.2|15346.2|15322.2|15346.2|15322.2|0
1628203080000|2021-08-05 22:38:00|15345.9|15321.9|15346.2|15322.2|15346.2|15322.2|15345.9|15321.9|0
1628203100000|2021-08-05 22:38:20|15345.6|15321.6|15345.6|15321.6|15345.6|15321.6|15345.6|15321.6|0
1628203110000|2021-08-05 22:38:30|15345.9|15321.9|15345.6|15321.6|15345.9|15321.9|15345.6|15321.6|0
1628203120000|2021-08-05 22:38:40|15346.2|15322.2|15346.2|15322.2|15346.2|15322.2|15345.6|15321.6|0
1628203130000|2021-08-05 22:38:50|15345.9|15321.9|15345.6|15321.6|15345.9|15321.9|15345.6|15321.6|0
1628203140000|2021-08-05 22:39:00|15345.9|15321.9|15345.6|15321.6|15346.2|15322.2|15345.6|15321.6|0
1628203190000|2021-08-05 22:39:50|15345.2|15321.2|15345.6|15321.6|15345.6|15321.6|15345.2|15321.2|0
1628203200000|2021-08-05 22:40:00|15345.2|15321.2|15344.9|15320.9|15345.2|15321.2|15344.9|15320.9|0
1628203320000|2021-08-05 22:42:00|15345.6|15321.6|15345.6|15321.6|15345.6|15321.6|15344.9|15320.9|0
1628203460000|2021-08-05 22:44:20|15345.2|15321.2|15344.9|15320.9|15345.2|15321.2|15344.3|15320.3|0
1628203590000|2021-08-05 22:46:30|15345.6|15321.6|15345.9|15321.9|15346.2|15322.2|15345.6|15321.6|0
1628203600000|2021-08-05 22:46:40|15345.6|15321.6|15345.6|15321.6|15345.6|15321.6|15345.6|15321.6|0
1628203700000|2021-08-05 22:48:20|15345.2|15321.2|15345.6|15321.6|15345.6|15321.6|15345.2|15321.2|0
1628203750000|2021-08-05 22:49:10|15344.9|15320.9|15344.9|15320.9|15344.9|15320.9|15344.9|15320.9|0
1628203770000|2021-08-05 22:49:30|15345.6|15321.6|15345.6|15321.6|15345.6|15321.6|15345.6|15321.6|0
1628203790000|2021-08-05 22:49:50|15345.2|15321.2|15344.9|15320.9|15345.2|15321.2|15344.9|15320.9|0
1628203820000|2021-08-05 22:50:20|15345.6|15321.6|15345.6|15321.6|15345.6|15321.6|15345.6|15321.6|0
1628204130000|2021-08-05 22:55:30|15345.7|15321.7|15345.7|15321.7|15345.7|15321.7|15345.7|15321.7|0
1628204160000|2021-08-05 22:56:00|15346|15322|15346|15322|15346|15322|15346|15322|0
1628204170000|2021-08-05 22:56:10|15346.3|15322.3|15345.7|15321.7|15346.3|15322.3|15345.7|15321.7|0
1628204200000|2021-08-05 22:56:40|15345.4|15321.4|15345.7|15321.7|15345.7|15321.7|15345.4|15321.4|0
1628204400000|2021-08-05 23:00:00|15345.4|15321.4|15345.7|15321.7|15345.7|15321.7|15345.4|15321.4|0
1628204620000|2021-08-05 23:03:40|15346.3|15322.3|15347|15323|15347|15323|15346.3|15322.3|0
1628204680000|2021-08-05 23:04:40|15346.6|15322.6|15346.3|15322.3|15346.6|15322.6|15346.3|15322.3|0
1628204690000|2021-08-05 23:04:50|15347|15323|15347|15323|15347|15323|15347|15323|0
1628204700000|2021-08-05 23:05:00|15346.6|15322.6|15346.3|15322.3|15347|15323|15346.3|15322.3|0
1628204870000|2021-08-05 23:07:50|15346|15322|15346|15322|15346|15322|15346|15322|0
1628204880000|2021-08-05 23:08:00|15345.7|15321.7|15346.3|15322.3|15346.3|15322.3|15345.7|15321.7|0
1628204910000|2021-08-05 23:08:30|15347|15323|15347|15323|15347|15323|15347|15323|0
1628204950000|2021-08-05 23:09:10|15346.6|15322.6|15346.3|15322.3|15346.6|15322.6|15346.3|15322.3|0
1628204970000|2021-08-05 23:09:30|15346|15322|15345.7|15321.7|15346|15322|15345.7|15321.7|0
1628205030000|2021-08-05 23:10:30|15345|15321|15345|15321|15345|15321|15345|15321|0
1628205240000|2021-08-05 23:14:00|15344.7|15320.7|15345|15321|15345|15321|15344.7|15320.7|0
1628205270000|2021-08-05 23:14:30|15344.7|15320.7|15345|15321|15345|15321|15344.7|15320.7|0
1628205360000|2021-08-05 23:16:00|15344.7|15320.7|15344.4|15320.4|15344.7|15320.7|15344.4|15320.4|0
1628205390000|2021-08-05 23:16:30|15344.1|15320.1|15343.7|15319.7|15344.1|15320.1|15343.7|15319.7|0
1628205440000|2021-08-05 23:17:20|15344.1|15320.1|15344.4|15320.4|15344.4|15320.4|15344.1|15320.1|0
1628205450000|2021-08-05 23:17:30|15345|15321|15345|15321|15345|15321|15345|15321|0
1628205460000|2021-08-05 23:17:40|15345.4|15321.4|15345|15321|15345.4|15321.4|15345|15321|0
1628205810000|2021-08-05 23:23:30|15344.4|15320.4|15344.4|15320.4|15344.4|15320.4|15344.4|15320.4|0
1628205840000|2021-08-05 23:24:00|15345|15321|15345|15321|15345|15321|15345|15321|0
1628205850000|2021-08-05 23:24:10|15344.4|15320.4|15345|15321|15345|15321|15344.4|15320.4|0
1628205860000|2021-08-05 23:24:20|15344.7|15320.7|15344.4|15320.4|15344.7|15320.7|15344.4|15320.4|0
1628205930000|2021-08-05 23:25:30|15343.9|15319.9|15343.9|15319.9|15343.9|15319.9|15343.9|15319.9|0
1628205950000|2021-08-05 23:25:50|15343.3|15319.3|15343.3|15319.3|15343.3|15319.3|15343.3|15319.3|0
1628206010000|2021-08-05 23:26:50|15343.9|15319.9|15343.9|15319.9|15343.9|15319.9|15343.9|15319.9|0
1628206060000|2021-08-05 23:27:40|15343.6|15319.6|15343.3|15319.3|15343.6|15319.6|15343.3|15319.3|0
1628206070000|2021-08-05 23:27:50|15342.9|15318.9|15342.6|15318.6|15342.9|15318.9|15342.6|15318.6|0
1628206110000|2021-08-05 23:28:30|15342.9|15318.9|15343.3|15319.3|15343.3|15319.3|15342.9|15318.9|0
1628206140000|2021-08-05 23:29:00|15343.9|15319.9|15343.3|15319.3|15343.9|15319.9|15343.3|15319.3|0
1628206250000|2021-08-05 23:30:50|15342.6|15318.6|15342.6|15318.6|15342.6|15318.6|15342.6|15318.6|0
1628206280000|2021-08-05 23:31:20|15343.3|15319.3|15343.3|15319.3|15343.3|15319.3|15343.3|15319.3|0
1628206370000|2021-08-05 23:32:50|15342.9|15318.9|15342.6|15318.6|15342.9|15318.9|15342.6|15318.6|0
1628206390000|2021-08-05 23:33:10|15342.9|15318.9|15342.6|15318.6|15342.9|15318.9|15342.6|15318.6|0
1628206410000|2021-08-05 23:33:30|15342.9|15318.9|15343.3|15319.3|15343.3|15319.3|15342.9|15318.9|0
1628206500000|2021-08-05 23:35:00|15343.6|15319.6|15343.9|15319.9|15343.9|15319.9|15343.6|15319.6|0
1628206510000|2021-08-05 23:35:10|15343.6|15319.6|15343.6|15319.6|15343.9|15319.9|15343.3|15319.3|0
1628206520000|2021-08-05 23:35:20|15343.3|15319.3|15343.3|15319.3|15343.3|15319.3|15343.3|15319.3|0
1628206600000|2021-08-05 23:36:40|15342.9|15318.9|15343.3|15319.3|15343.3|15319.3|15342.9|15318.9|0
1628206610000|2021-08-05 23:36:50|15342.9|15318.9|15342.9|15318.9|15343.3|15319.3|15342.6|15318.6|0
1628206620000|2021-08-05 23:37:00|15342.6|15318.6|15342.6|15318.6|15342.6|15318.6|15342.6|15318.6|0
1628206680000|2021-08-05 23:38:00|15342.3|15318.3|15342|15318|15342.3|15318.3|15342|15318|0
1628206690000|2021-08-05 23:38:10|15342.3|15318.3|15342.6|15318.6|15342.6|15318.6|15342.3|15318.3|0
1628206810000|2021-08-05 23:40:10|15342.9|15318.9|15343.3|15319.3|15343.3|15319.3|15342.9|15318.9|0
1628206850000|2021-08-05 23:40:50|15343.9|15319.9|15343.9|15319.9|15343.9|15319.9|15343.9|15319.9|0
1628206880000|2021-08-05 23:41:20|15343.3|15319.3|15343.3|15319.3|15343.3|15319.3|15343.3|15319.3|0
1628206920000|2021-08-05 23:42:00|15343.7|15319.7|15344.4|15320.4|15344.4|15320.4|15343.7|15319.7|0
1628206930000|2021-08-05 23:42:10|15343.7|15319.7|15343.7|15319.7|15344.4|15320.4|15343.7|15319.7|0
1628206950000|2021-08-05 23:42:30|15344.4|15320.4|15343.7|15319.7|15344.4|15320.4|15343.7|15319.7|0
1628206960000|2021-08-05 23:42:40|15344.1|15320.1|15344.4|15320.4|15344.4|15320.4|15344.1|15320.1|0
1628206980000|2021-08-05 23:43:00|15345|15321|15344.7|15320.7|15345|15321|15344.7|15320.7|0
1628206990000|2021-08-05 23:43:10|15345|15321|15345|15321|15345|15321|15345|15321|0
1628207010000|2021-08-05 23:43:30|15344.7|15320.7|15344.4|15320.4|15344.7|15320.7|15344.4|15320.4|0
1628207020000|2021-08-05 23:43:40|15345|15321|15344.4|15320.4|15345|15321|15344.4|15320.4|0
1628207060000|2021-08-05 23:44:20|15343.7|15319.7|15344.1|15320.1|15344.4|15320.4|15343.7|15319.7|0
1628207070000|2021-08-05 23:44:30|15343.7|15319.7|15343.7|15319.7|15343.7|15319.7|15343.4|15319.4|0
1628207080000|2021-08-05 23:44:40|15344.1|15320.1|15344.1|15320.1|15344.1|15320.1|15344.1|15320.1|0
1628207090000|2021-08-05 23:44:50|15344.3|15320.3|15344.3|15320.3|15344.3|15320.3|15344.3|15320.3|0
1628207150000|2021-08-05 23:45:50|15344|15320|15344.3|15320.3|15344.3|15320.3|15344|15320|0
1628207160000|2021-08-05 23:46:00|15344|15320|15343.7|15319.7|15344.3|15320.3|15343.7|15319.7|0
1628207210000|2021-08-05 23:46:50|15343|15319|15343.7|15319.7|15343.7|15319.7|15343|15319|0
1628207220000|2021-08-05 23:47:00|15343|15319|15343|15319|15343|15319|15343|15319|0
1628207300000|2021-08-05 23:48:20|15343.3|15319.3|15343.7|15319.7|15343.7|15319.7|15343.3|15319.3|0
1628207340000|2021-08-05 23:49:00|15343|15319|15343.7|15319.7|15343.7|15319.7|15343|15319|0
1628207360000|2021-08-05 23:49:20|15343|15319|15343|15319|15343|15319|15343|15319|0
1628207380000|2021-08-05 23:49:40|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|0
1628207430000|2021-08-05 23:50:30|15342|15318|15342|15318|15342.4|15318.4|15341.7|15317.7|0
1628207440000|2021-08-05 23:50:40|15341.7|15317.7|15342.4|15318.4|15342.4|15318.4|15341.7|15317.7|0
1628207480000|2021-08-05 23:51:20|15342|15318|15342.4|15318.4|15342.4|15318.4|15341.7|15317.7|0
1628207520000|2021-08-05 23:52:00|15343|15319|15342.4|15318.4|15343|15319|15342.4|15318.4|0
1628207560000|2021-08-05 23:52:40|15343|15319|15342.4|15318.4|15343|15319|15342.4|15318.4|0
1628207710000|2021-08-05 23:55:10|15342|15318|15342.4|15318.4|15342.4|15318.4|15341.7|15317.7|0
1628207720000|2021-08-05 23:55:20|15342|15318|15341.7|15317.7|15342|15318|15341.7|15317.7|0
1628207730000|2021-08-05 23:55:30|15342|15318|15342.4|15318.4|15342.4|15318.4|15342|15318|0
1628207840000|2021-08-05 23:57:20|15341.7|15317.7|15341.7|15317.7|15341.7|15317.7|15341.7|15317.7|0
1628207870000|2021-08-05 23:57:50|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|0
1628207880000|2021-08-05 23:58:00|15342|15318|15341.7|15317.7|15342|15318|15341.7|15317.7|0
1628207900000|2021-08-05 23:58:20|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|0
1628207920000|2021-08-05 23:58:40|15341.7|15317.7|15342.4|15318.4|15342.4|15318.4|15341.7|15317.7|0
1628207950000|2021-08-05 23:59:10|15343|15319|15342.4|15318.4|15343|15319|15342.4|15318.4|0
1628207980000|2021-08-05 23:59:40|15342|15318|15341.7|15317.7|15342|15318|15341.7|15317.7|0
1628207990000|2021-08-05 23:59:50|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|15341.7|15317.7|0
1628208000000|2021-08-06 00:00:00|15341.7|15317.7|15341.7|15317.7|15342.4|15318.4|15341.7|15317.7|0
1628208010000|2021-08-06 00:00:10|15341.1|15317.1|15341.1|15317.1|15341.4|15317.4|15340.7|15316.7|0
1628208020000|2021-08-06 00:00:20|15341.7|15317.7|15341.7|15317.7|15342|15318|15341.7|15317.7|0
1628208030000|2021-08-06 00:00:30|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|0
1628208040000|2021-08-06 00:00:40|15342|15318|15341.7|15317.7|15342.4|15318.4|15341.7|15317.7|0
1628208050000|2021-08-06 00:00:50|15341.1|15317.1|15341.1|15317.1|15341.1|15317.1|15341.1|15317.1|0
1628208060000|2021-08-06 00:01:00|15340.4|15316.4|15340.7|15316.7|15341.1|15317.1|15340.4|15316.4|0
1628208070000|2021-08-06 00:01:10|15341.1|15317.1|15341.1|15317.1|15341.7|15317.7|15341.1|15317.1|0
1628208080000|2021-08-06 00:01:20|15340.7|15316.7|15341.1|15317.1|15341.1|15317.1|15340.4|15316.4|0
1628208110000|2021-08-06 00:01:50|15341.7|15317.7|15341.7|15317.7|15341.7|15317.7|15341.7|15317.7|0
1628208120000|2021-08-06 00:02:00|15341.4|15317.4|15341.1|15317.1|15341.4|15317.4|15341.1|15317.1|0
1628208130000|2021-08-06 00:02:10|15341.4|15317.4|15341.1|15317.1|15341.7|15317.7|15340.7|15316.7|0
1628208150000|2021-08-06 00:02:30|15341.4|15317.4|15341.7|15317.7|15341.7|15317.7|15341.1|15317.1|0
1628208180000|2021-08-06 00:03:00|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|0
1628208190000|2021-08-06 00:03:10|15342|15318|15341.7|15317.7|15342|15318|15341.7|15317.7|0
1628208200000|2021-08-06 00:03:20|15342|15318|15342.4|15318.4|15342.4|15318.4|15342|15318|0
1628208210000|2021-08-06 00:03:30|15342|15318|15342.4|15318.4|15342.4|15318.4|15341.7|15317.7|0
1628208220000|2021-08-06 00:03:40|15341.7|15317.7|15341.7|15317.7|15341.7|15317.7|15341.7|15317.7|0
1628208230000|2021-08-06 00:03:50|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|0
1628208240000|2021-08-06 00:04:00|15341.7|15317.7|15342|15318|15342.4|15318.4|15341.7|15317.7|0
1628208250000|2021-08-06 00:04:10|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|15341.7|15317.7|0
1628208270000|2021-08-06 00:04:30|15341.7|15317.7|15341.7|15317.7|15341.7|15317.7|15341.7|15317.7|0
1628208290000|2021-08-06 00:04:50|15342|15318|15341.7|15317.7|15342.4|15318.4|15341.7|15317.7|0
1628208300000|2021-08-06 00:05:00|15342.4|15318.4|15341.7|15317.7|15342.4|15318.4|15341.7|15317.7|0
1628208310000|2021-08-06 00:05:10|15342|15318|15341.7|15317.7|15342.4|15318.4|15341.7|15317.7|0
1628208330000|2021-08-06 00:05:30|15342|15318|15341.7|15317.7|15342.4|15318.4|15341.7|15317.7|0
1628208350000|2021-08-06 00:05:50|15342|15318|15342|15318|15342|15318|15341.7|15317.7|0
1628208360000|2021-08-06 00:06:00|15341.7|15317.7|15342.4|15318.4|15342.4|15318.4|15341.7|15317.7|0
1628208370000|2021-08-06 00:06:10|15342|15318|15342.4|15318.4|15342.4|15318.4|15341.7|15317.7|0
1628208380000|2021-08-06 00:06:20|15343|15319|15343|15319|15343|15319|15342.4|15318.4|0
1628208390000|2021-08-06 00:06:30|15343.3|15319.3|15343|15319|15343.3|15319.3|15343|15319|0
1628208400000|2021-08-06 00:06:40|15343.3|15319.3|15343.7|15319.7|15343.7|15319.7|15343|15319|0
1628208410000|2021-08-06 00:06:50|15344|15320|15344.3|15320.3|15344.3|15320.3|15344|15320|0
1628208420000|2021-08-06 00:07:00|15345|15321|15344.3|15320.3|15345|15321|15344.3|15320.3|0
1628208430000|2021-08-06 00:07:10|15343.7|15319.7|15343.7|15319.7|15343.7|15319.7|15343.7|15319.7|0
1628208450000|2021-08-06 00:07:30|15343|15319|15343|15319|15343.7|15319.7|15343|15319|0
1628208460000|2021-08-06 00:07:40|15343.7|15319.7|15343.3|15319.3|15343.7|15319.7|15343|15319|0
1628208470000|2021-08-06 00:07:50|15343|15319|15343.7|15319.7|15343.7|15319.7|15343|15319|0
1628208480000|2021-08-06 00:08:00|15344|15320|15343.7|15319.7|15344.3|15320.3|15343.7|15319.7|0
1628208490000|2021-08-06 00:08:10|15344|15320|15344.3|15320.3|15344.3|15320.3|15343.7|15319.7|0
1628208530000|2021-08-06 00:08:50|15344.6|15320.6|15345|15321|15345|15321|15344.3|15320.3|0
1628208540000|2021-08-06 00:09:00|15345.3|15321.3|15345.6|15321.6|15345.6|15321.6|15345|15321|0
1628208560000|2021-08-06 00:09:20|15345.3|15321.3|15345.6|15321.6|15345.6|15321.6|15345|15321|0
1628208570000|2021-08-06 00:09:30|15346.3|15322.3|15346.3|15322.3|15346.3|15322.3|15346.3|15322.3|0
1628208590000|2021-08-06 00:09:50|15345.6|15321.6|15345.6|15321.6|15345.6|15321.6|15345|15321|0
1628208610000|2021-08-06 00:10:10|15346.3|15322.3|15346.3|15322.3|15346.3|15322.3|15345.6|15321.6|0
1628208620000|2021-08-06 00:10:20|15345.6|15321.6|15346.9|15322.9|15346.9|15322.9|15345.6|15321.6|0
1628208630000|2021-08-06 00:10:30|15347.6|15323.6|15346.9|15322.9|15347.6|15323.6|15346.9|15322.9|0
1628208640000|2021-08-06 00:10:40|15347.2|15323.2|15346.9|15322.9|15347.6|15323.6|15346.9|15322.9|0
1628208660000|2021-08-06 00:11:00|15346.6|15322.6|15346.9|15322.9|15346.9|15322.9|15346.3|15322.3|0
1628208670000|2021-08-06 00:11:10|15347.6|15323.6|15348.2|15324.2|15348.2|15324.2|15347.6|15323.6|0
1628208680000|2021-08-06 00:11:20|15347.9|15323.9|15347.6|15323.6|15348.2|15324.2|15347.6|15323.6|0
1628208690000|2021-08-06 00:11:30|15346.9|15322.9|15346.9|15322.9|15347.6|15323.6|15346.9|15322.9|0
1628208700000|2021-08-06 00:11:40|15346.6|15322.6|15346.9|15322.9|15346.9|15322.9|15346.3|15322.3|0
1628208710000|2021-08-06 00:11:50|15347.6|15323.6|15347.6|15323.6|15347.6|15323.6|15346.9|15322.9|0
1628208720000|2021-08-06 00:12:00|15348.2|15324.2|15347.9|15323.9|15348.2|15324.2|15347.6|15323.6|0
1628208730000|2021-08-06 00:12:10|15347.6|15323.6|15347.6|15323.6|15348.2|15324.2|15347.6|15323.6|0
1628208760000|2021-08-06 00:12:40|15348.2|15324.2|15348.2|15324.2|15348.2|15324.2|15347.9|15323.9|0
1628208770000|2021-08-06 00:12:50|15347.9|15323.9|15347.6|15323.6|15348.2|15324.2|15347.6|15323.6|0
1628208780000|2021-08-06 00:13:00|15348.2|15324.2|15348.2|15324.2|15348.2|15324.2|15348.2|15324.2|0
1628208800000|2021-08-06 00:13:20|15347.6|15323.6|15347.6|15323.6|15347.6|15323.6|15347.6|15323.6|0
1628208820000|2021-08-06 00:13:40|15346.9|15322.9|15346.3|15322.3|15346.9|15322.9|15346.3|15322.3|0
1628208840000|2021-08-06 00:14:00|15345.9|15321.9|15345.6|15321.6|15345.9|15321.9|15345.6|15321.6|0
1628208850000|2021-08-06 00:14:10|15345.9|15321.9|15345.6|15321.6|15345.9|15321.9|15345.6|15321.6|0
1628208860000|2021-08-06 00:14:20|15345.9|15321.9|15346.9|15322.9|15346.9|15322.9|15345.6|15321.6|0
1628208880000|2021-08-06 00:14:40|15346.3|15322.3|15346.3|15322.3|15346.3|15322.3|15346.3|15322.3|0
1628208900000|2021-08-06 00:15:00|15346.6|15322.6|15346.9|15322.9|15347.2|15323.2|15346.6|15322.6|0
1628208910000|2021-08-06 00:15:10|15347.6|15323.6|15348.2|15324.2|15348.2|15324.2|15347.6|15323.6|0
1628208920000|2021-08-06 00:15:20|15347.9|15323.9|15347.8|15323.8|15348.2|15324.2|15347.6|15323.6|0
1628208930000|2021-08-06 00:15:30|15348.1|15324.1|15348.1|15324.1|15348.4|15324.4|15347.8|15323.8|0
1628208940000|2021-08-06 00:15:40|15347.8|15323.8|15347.1|15323.1|15347.8|15323.8|15347.1|15323.1|0
1628208950000|2021-08-06 00:15:50|15347.8|15323.8|15347.1|15323.1|15347.8|15323.8|15347.1|15323.1|0
1628208960000|2021-08-06 00:16:00|15347.4|15323.4|15347.1|15323.1|15347.4|15323.4|15347.1|15323.1|0
1628208970000|2021-08-06 00:16:10|15346.7|15322.7|15345.9|15321.9|15346.7|15322.7|15345.9|15321.9|0
1628208980000|2021-08-06 00:16:20|15345.7|15321.7|15345.4|15321.4|15345.7|15321.7|15344.6|15320.6|0
1628208990000|2021-08-06 00:16:30|15345.2|15321.2|15345.9|15321.9|15345.9|15321.9|15344.6|15320.6|0
1628209000000|2021-08-06 00:16:40|15346.8|15322.8|15345.4|15321.4|15346.8|15322.8|15345.4|15321.4|0
1628209010000|2021-08-06 00:16:50|15345.2|15321.2|15344.6|15320.6|15345.2|15321.2|15344.6|15320.6|0
1628209020000|2021-08-06 00:17:00|15344.8|15320.8|15343.4|15319.4|15345.2|15321.2|15343.4|15319.4|0
1628209030000|2021-08-06 00:17:10|15343.5|15319.5|15343.7|15319.7|15343.7|15319.7|15343.4|15319.4|0
1628209040000|2021-08-06 00:17:20|15344.2|15320.2|15343.7|15319.7|15344.2|15320.2|15343.7|15319.7|0
1628209050000|2021-08-06 00:17:30|15343.9|15319.9|15343.7|15319.7|15344|15320|15343.7|15319.7|0
1628209060000|2021-08-06 00:17:40|15343.9|15319.9|15344.9|15320.9|15344.9|15320.9|15343.7|15319.7|0
1628209070000|2021-08-06 00:17:50|15344.8|15320.8|15344.6|15320.6|15344.8|15320.8|15344.6|15320.6|0
1628209080000|2021-08-06 00:18:00|15343.7|15319.7|15344.9|15320.9|15344.9|15320.9|15343.7|15319.7|0
1628209090000|2021-08-06 00:18:10|15344.6|15320.6|15344.2|15320.2|15344.9|15320.9|15344.2|15320.2|0
1628209100000|2021-08-06 00:18:20|15344.6|15320.6|15344.2|15320.2|15344.6|15320.6|15344.2|15320.2|0
1628209110000|2021-08-06 00:18:30|15344.6|15320.6|15343.4|15319.4|15344.6|15320.6|15343.4|15319.4|0
1628209120000|2021-08-06 00:18:40|15343.5|15319.5|15343.7|15319.7|15343.7|15319.7|15343.4|15319.4|0
1628209140000|2021-08-06 00:19:00|15344.6|15320.6|15344.9|15320.9|15344.9|15320.9|15344.6|15320.6|0
1628209150000|2021-08-06 00:19:10|15344.6|15320.6|15344.6|15320.6|15344.6|15320.6|15344.6|15320.6|0
1628209160000|2021-08-06 00:19:20|15343.7|15319.7|15343.4|15319.4|15343.7|15319.7|15343.4|15319.4|0
1628209170000|2021-08-06 00:19:30|15343.7|15319.7|15343.5|15319.5|15343.7|15319.7|15343.4|15319.4|0
1628209180000|2021-08-06 00:19:40|15343.7|15319.7|15344.2|15320.2|15344.2|15320.2|15343.7|15319.7|0
1628209200000|2021-08-06 00:20:00|15343.7|15319.7|15343.7|15319.7|15343.7|15319.7|15343.5|15319.5|0
1628209210000|2021-08-06 00:20:10|15343.4|15319.4|15342.5|15318.5|15343.7|15319.7|15342.5|15318.5|0
1628209220000|2021-08-06 00:20:20|15343.4|15319.4|15343.4|15319.4|15343.4|15319.4|15343.4|15319.4|0
1628209230000|2021-08-06 00:20:30|15343.5|15319.5|15343.4|15319.4|15343.5|15319.5|15343.4|15319.4|0
1628209240000|2021-08-06 00:20:40|15343.5|15319.5|15343.4|15319.4|15343.7|15319.7|15343.4|15319.4|0
1628209250000|2021-08-06 00:20:50|15343.5|15319.5|15343.5|15319.5|15343.7|15319.7|15343.5|15319.5|0
1628209260000|2021-08-06 00:21:00|15343.7|15319.7|15345.5|15321.5|15345.5|15321.5|15343.7|15319.7|0
1628209280000|2021-08-06 00:21:20|15345.9|15321.9|15346.8|15322.8|15346.8|15322.8|15345.9|15321.9|0
1628209290000|2021-08-06 00:21:30|15346.3|15322.3|15346.8|15322.8|15346.8|15322.8|15346|15322|0
1628209300000|2021-08-06 00:21:40|15346.6|15322.6|15346.8|15322.8|15346.8|15322.8|15346.6|15322.6|0
1628209320000|2021-08-06 00:22:00|15346.6|15322.6|15345.5|15321.5|15346.6|15322.6|15345.5|15321.5|0
1628209330000|2021-08-06 00:22:10|15345.2|15321.2|15346.3|15322.3|15346.3|15322.3|15344.3|15320.3|0
1628209350000|2021-08-06 00:22:30|15346.8|15322.8|15346.8|15322.8|15346.8|15322.8|15346.8|15322.8|0
1628209360000|2021-08-06 00:22:40|15345.9|15321.9|15345.9|15321.9|15345.9|15321.9|15345.9|15321.9|0
1628209380000|2021-08-06 00:23:00|15345.5|15321.5|15345.9|15321.9|15345.9|15321.9|15345.5|15321.5|0
1628209430000|2021-08-06 00:23:50|15345.5|15321.5|15344.6|15320.6|15345.5|15321.5|15344.6|15320.6|0
1628209440000|2021-08-06 00:24:00|15344.8|15320.8|15345.1|15321.1|15345.9|15321.9|15344.8|15320.8|0
1628209470000|2021-08-06 00:24:30|15345.5|15321.5|15345.5|15321.5|15345.5|15321.5|15345.5|15321.5|0
1628209490000|2021-08-06 00:24:50|15345.1|15321.1|15345.5|15321.5|15345.5|15321.5|15344.8|15320.8|0
1628209500000|2021-08-06 00:25:00|15345.4|15321.4|15345.5|15321.5|15345.5|15321.5|15345.4|15321.4|0
1628209510000|2021-08-06 00:25:10|15345.7|15321.7|15345.5|15321.5|15345.7|15321.7|15345.5|15321.5|0
1628209580000|2021-08-06 00:26:20|15345.7|15321.7|15345.5|15321.5|15345.7|15321.7|15345.5|15321.5|0
1628209590000|2021-08-06 00:26:30|15345.7|15321.7|15346.8|15322.8|15346.8|15322.8|15345.7|15321.7|0
1628209610000|2021-08-06 00:26:50|15346.6|15322.6|15346.8|15322.8|15346.8|15322.8|15346.5|15322.5|0
1628209620000|2021-08-06 00:27:00|15346.6|15322.6|15346.9|15322.9|15346.9|15322.9|15346.6|15322.6|0
1628209630000|2021-08-06 00:27:10|15347.4|15323.4|15347.4|15323.4|15347.4|15323.4|15347.4|15323.4|0
1628209640000|2021-08-06 00:27:20|15347.8|15323.8|15348.1|15324.1|15348.1|15324.1|15347.8|15323.8|0
1628209660000|2021-08-06 00:27:40|15347.8|15323.8|15347.4|15323.4|15347.8|15323.8|15347.4|15323.4|0
1628209670000|2021-08-06 00:27:50|15346.9|15322.9|15346.7|15322.7|15346.9|15322.9|15346.7|15322.7|0
1628209680000|2021-08-06 00:28:00|15346.6|15322.6|15346.9|15322.9|15346.9|15322.9|15346.6|15322.6|0
1628209690000|2021-08-06 00:28:10|15346.7|15322.7|15346.9|15322.9|15346.9|15322.9|15346.7|15322.7|0
1628209700000|2021-08-06 00:28:20|15346.7|15322.7|15344.7|15320.7|15346.7|15322.7|15344.7|15320.7|0
1628209710000|2021-08-06 00:28:30|15344.6|15320.6|15344.4|15320.4|15344.7|15320.7|15344.4|15320.4|0
1628209720000|2021-08-06 00:28:40|15344.6|15320.6|15344.4|15320.4|15344.7|15320.7|15344.4|15320.4|0
1628209730000|2021-08-06 00:28:50|15344.7|15320.7|15344.4|15320.4|15344.7|15320.7|15344.4|15320.4|0
1628209740000|2021-08-06 00:29:00|15344.6|15320.6|15344.4|15320.4|15345.2|15321.2|15344.4|15320.4|0
1628209750000|2021-08-06 00:29:10|15344.6|15320.6|15344.4|15320.4|15344.6|15320.6|15344.4|15320.4|0
1628209760000|2021-08-06 00:29:20|15343.9|15319.9|15343.9|15319.9|15343.9|15319.9|15343.9|15319.9|0
1628209770000|2021-08-06 00:29:30|15344.4|15320.4|15344.7|15320.7|15344.7|15320.7|15344.4|15320.4|0
1628209790000|2021-08-06 00:29:50|15344.3|15320.3|15344.7|15320.7|15344.7|15320.7|15343.9|15319.9|0
1628209800000|2021-08-06 00:30:00|15344.6|15320.6|15345.6|15321.6|15346|15322|15344.4|15320.4|0
1628209810000|2021-08-06 00:30:10|15345.8|15321.8|15345.6|15321.6|15345.8|15321.8|15345.6|15321.6|0
1628209830000|2021-08-06 00:30:30|15345.2|15321.2|15346|15322|15346|15322|15345.2|15321.2|0
1628209840000|2021-08-06 00:30:40|15345.8|15321.8|15345.6|15321.6|15345.8|15321.8|15345.6|15321.6|0
1628209850000|2021-08-06 00:30:50|15345.2|15321.2|15344.4|15320.4|15345.2|15321.2|15344.4|15320.4|0
1628209860000|2021-08-06 00:31:00|15344.6|15320.6|15343.9|15319.9|15344.6|15320.6|15343.9|15319.9|0
1628209870000|2021-08-06 00:31:10|15344.4|15320.4|15344.4|15320.4|15344.4|15320.4|15343.9|15319.9|0
1628209880000|2021-08-06 00:31:20|15345.3|15321.3|15345.6|15321.6|15345.6|15321.6|15345.3|15321.3|0
1628209910000|2021-08-06 00:31:50|15346.6|15322.6|15346.9|15322.9|15346.9|15322.9|15346.6|15322.6|0
1628209920000|2021-08-06 00:32:00|15347.4|15323.4|15347.4|15323.4|15347.4|15323.4|15347.4|15323.4|0
1628209930000|2021-08-06 00:32:10|15347.8|15323.8|15348.1|15324.1|15348.1|15324.1|15347.8|15323.8|0
1628209940000|2021-08-06 00:32:20|15348|15324|15346.7|15322.7|15348|15324|15346.6|15322.6|0
1628209950000|2021-08-06 00:32:30|15346.9|15322.9|15346.6|15322.6|15346.9|15322.9|15346.6|15322.6|0
1628209960000|2021-08-06 00:32:40|15346.7|15322.7|15346.7|15322.7|15346.9|15322.9|15346.6|15322.6|0
1628209970000|2021-08-06 00:32:50|15346.6|15322.6|15347.8|15323.8|15347.8|15323.8|15346.6|15322.6|0
1628209980000|2021-08-06 00:33:00|15347.4|15323.4|15347.8|15323.8|15347.8|15323.8|15347.4|15323.4|0
1628210010000|2021-08-06 00:33:30|15348.1|15324.1|15348.1|15324.1|15348.1|15324.1|15348.1|15324.1|0
1628210030000|2021-08-06 00:33:50|15347.7|15323.7|15348.1|15324.1|15348.3|15324.3|15347.7|15323.7|0
1628210040000|2021-08-06 00:34:00|15348.3|15324.3|15348.3|15324.3|15349.4|15325.4|15348.1|15324.1|0
1628210050000|2021-08-06 00:34:10|15348.1|15324.1|15348.5|15324.5|15348.5|15324.5|15348.1|15324.1|0
1628210060000|2021-08-06 00:34:20|15348.3|15324.3|15348.1|15324.1|15348.5|15324.5|15348.1|15324.1|0
1628210090000|2021-08-06 00:34:50|15348.6|15324.6|15348.6|15324.6|15348.6|15324.6|15348.6|15324.6|0
1628210100000|2021-08-06 00:35:00|15348.1|15324.1|15348.1|15324.1|15348.1|15324.1|15348.1|15324.1|0
1628210130000|2021-08-06 00:35:30|15348.3|15324.3|15348.5|15324.5|15348.5|15324.5|15348.3|15324.3|0
1628210140000|2021-08-06 00:35:40|15348.1|15324.1|15348.1|15324.1|15348.3|15324.3|15348.1|15324.1|0
1628210160000|2021-08-06 00:36:00|15347.2|15323.2|15347|15323|15347.2|15323.2|15346.9|15322.9|0
1628210170000|2021-08-06 00:36:10|15347.2|15323.2|15346.9|15322.9|15347.2|15323.2|15346.9|15322.9|0
1628210180000|2021-08-06 00:36:20|15346.4|15322.4|15346.4|15322.4|15346.4|15322.4|15346.4|15322.4|0
1628210190000|2021-08-06 00:36:30|15346.9|15322.9|15347.2|15323.2|15347.2|15323.2|15346.9|15322.9|0
1628210210000|2021-08-06 00:36:50|15347.4|15323.4|15348.5|15324.5|15348.5|15324.5|15347.4|15323.4|0
1628210220000|2021-08-06 00:37:00|15348.3|15324.3|15348.5|15324.5|15348.5|15324.5|15347.7|15323.7|0
1628210250000|2021-08-06 00:37:30|15348.1|15324.1|15349.4|15325.4|15349.4|15325.4|15348.1|15324.1|0
1628210270000|2021-08-06 00:37:50|15349.1|15325.1|15349.4|15325.4|15349.4|15325.4|15349.1|15325.1|0
1628210280000|2021-08-06 00:38:00|15349.2|15325.2|15348.6|15324.6|15349.2|15325.2|15348.6|15324.6|0
1628210290000|2021-08-06 00:38:10|15348.1|15324.1|15348.1|15324.1|15348.1|15324.1|15348.1|15324.1|0
1628210330000|2021-08-06 00:38:50|15347.7|15323.7|15348.1|15324.1|15348.1|15324.1|15347.7|15323.7|0
1628210340000|2021-08-06 00:39:00|15347.7|15323.7|15346.9|15322.9|15347.7|15323.7|15346.9|15322.9|0
1628210390000|2021-08-06 00:39:50|15346|15322|15346|15322|15346|15322|15346|15322|0
1628210400000|2021-08-06 00:40:00|15346.9|15322.9|15346.4|15322.4|15346.9|15322.9|15346.4|15322.4|0
1628210410000|2021-08-06 00:40:10|15346.9|15322.9|15346.9|15322.9|15346.9|15322.9|15346.4|15322.4|0
1628210420000|2021-08-06 00:40:20|15347.2|15323.2|15346.9|15322.9|15347.2|15323.2|15346.9|15322.9|0
1628210460000|2021-08-06 00:41:00|15347|15323|15347.2|15323.2|15347.2|15323.2|15346.9|15322.9|0
1628210480000|2021-08-06 00:41:20|15347|15323|15346.9|15322.9|15347|15323|15346.9|15322.9|0
1628210500000|2021-08-06 00:41:40|15347|15323|15347.2|15323.2|15347.2|15323.2|15347|15323|0
1628210510000|2021-08-06 00:41:50|15347.3|15323.3|15347.3|15323.3|15347.3|15323.3|15347.3|15323.3|0
1628210520000|2021-08-06 00:42:00|15347.1|15323.1|15347.3|15323.3|15347.3|15323.3|15347|15323|0
1628210540000|2021-08-06 00:42:20|15347.1|15323.1|15347.3|15323.3|15347.3|15323.3|15347.1|15323.1|0
1628210560000|2021-08-06 00:42:40|15347.1|15323.1|15347.3|15323.3|15347.3|15323.3|15347.1|15323.1|0
1628210600000|2021-08-06 00:43:20|15347|15323|15347|15323|15347|15323|15347|15323|0
1628210610000|2021-08-06 00:43:30|15347.1|15323.1|15347.3|15323.3|15347.3|15323.3|15347|15323|0
1628210620000|2021-08-06 00:43:40|15347.1|15323.1|15347.3|15323.3|15347.3|15323.3|15346.1|15322.1|0
1628210630000|2021-08-06 00:43:50|15346.8|15322.8|15347.3|15323.3|15347.3|15323.3|15346.8|15322.8|0
1628210680000|2021-08-06 00:44:40|15347|15323|15347|15323|15347|15323|15347|15323|0
1628210710000|2021-08-06 00:45:10|15347.1|15323.1|15347|15323|15347.1|15323.1|15347|15323|0
1628210770000|2021-08-06 00:46:10|15347.1|15323.1|15347.3|15323.3|15347.3|15323.3|15347|15323|0
1628210800000|2021-08-06 00:46:40|15347.1|15323.1|15347|15323|15347.1|15323.1|15347|15323|0
1628210810000|2021-08-06 00:46:50|15347.3|15323.3|15347.1|15323.1|15347.3|15323.3|15347|15323|0
1628210820000|2021-08-06 00:47:00|15347|15323|15347|15323|15347.1|15323.1|15347|15323|0
1628210830000|2021-08-06 00:47:10|15346.1|15322.1|15347|15323|15347|15323|15346.1|15322.1|0
1628210840000|2021-08-06 00:47:20|15346.1|15322.1|15346.1|15322.1|15346.1|15322.1|15346.1|15322.1|0
1628210870000|2021-08-06 00:47:50|15345.7|15321.7|15345.7|15321.7|15345.7|15321.7|15345.7|15321.7|0
1628210880000|2021-08-06 00:48:00|15346.1|15322.1|15345.7|15321.7|15346.1|15322.1|15345.7|15321.7|0
1628210920000|2021-08-06 00:48:40|15345.4|15321.4|15344.5|15320.5|15345.4|15321.4|15344.5|15320.5|0
1628210940000|2021-08-06 00:49:00|15344.3|15320.3|15344.2|15320.2|15344.5|15320.5|15344.2|15320.2|0
1628211010000|2021-08-06 00:50:10|15343.8|15319.8|15342.9|15318.9|15343.8|15319.8|15342.9|15318.9|0
1628211040000|2021-08-06 00:50:40|15343.1|15319.1|15342.9|15318.9|15343.2|15319.2|15342.9|15318.9|0
1628211050000|2021-08-06 00:50:50|15343.1|15319.1|15343.2|15319.2|15344.2|15320.2|15343.1|15319.1|0
1628211060000|2021-08-06 00:51:00|15343.1|15319.1|15342.9|15318.9|15343.1|15319.1|15342.9|15318.9|0
1628211080000|2021-08-06 00:51:20|15343.4|15319.4|15344.2|15320.2|15344.2|15320.2|15343.4|15319.4|0
1628211090000|2021-08-06 00:51:30|15344|15320|15343.2|15319.2|15344|15320|15342.9|15318.9|0
1628211100000|2021-08-06 00:51:40|15343.1|15319.1|15343.2|15319.2|15343.2|15319.2|15343.1|15319.1|0
1628211110000|2021-08-06 00:51:50|15344.2|15320.2|15344.2|15320.2|15344.2|15320.2|15344.2|15320.2|0
1628211120000|2021-08-06 00:52:00|15344|15320|15343.4|15319.4|15344|15320|15343.4|15319.4|0
1628211130000|2021-08-06 00:52:10|15342.9|15318.9|15342.9|15318.9|15342.9|15318.9|15342.9|15318.9|0
1628211140000|2021-08-06 00:52:20|15343.1|15319.1|15343.4|15319.4|15343.4|15319.4|15342.9|15318.9|0
1628211150000|2021-08-06 00:52:30|15342.9|15318.9|15342.9|15318.9|15343.4|15319.4|15342.9|15318.9|0
1628211200000|2021-08-06 00:53:20|15342.7|15318.7|15341.3|15317.3|15342.7|15318.7|15341.3|15317.3|0
1628211210000|2021-08-06 00:53:30|15341.5|15317.5|15341.7|15317.7|15341.7|15317.7|15341.5|15317.5|0
1628211240000|2021-08-06 00:54:00|15341.3|15317.3|15341.3|15317.3|15341.7|15317.7|15341.3|15317.3|0
1628211250000|2021-08-06 00:54:10|15341.5|15317.5|15342.6|15318.6|15342.6|15318.6|15341.5|15317.5|0
1628211260000|2021-08-06 00:54:20|15342.1|15318.1|15342.6|15318.6|15342.6|15318.6|15342.1|15318.1|0
1628211270000|2021-08-06 00:54:30|15342.1|15318.1|15342.1|15318.1|15342.1|15318.1|15342.1|15318.1|0
1628211280000|2021-08-06 00:54:40|15342.6|15318.6|15342.6|15318.6|15342.6|15318.6|15342.6|15318.6|0
1628211290000|2021-08-06 00:54:50|15342.1|15318.1|15342.1|15318.1|15342.1|15318.1|15342.1|15318.1|0
1628211300000|2021-08-06 00:55:00|15341.7|15317.7|15341.7|15317.7|15341.7|15317.7|15341.7|15317.7|0
1628211350000|2021-08-06 00:55:50|15341.8|15317.8|15342.1|15318.1|15342.7|15318.7|15341.7|15317.7|0
1628211360000|2021-08-06 00:56:00|15341.7|15317.7|15341.7|15317.7|15341.7|15317.7|15341.3|15317.3|0
1628211370000|2021-08-06 00:56:10|15341.5|15317.5|15341.3|15317.3|15341.7|15317.7|15341.3|15317.3|0
1628211380000|2021-08-06 00:56:20|15341.5|15317.5|15341.7|15317.7|15341.7|15317.7|15341.3|15317.3|0
1628211390000|2021-08-06 00:56:30|15341.5|15317.5|15340.9|15316.9|15341.7|15317.7|15340.9|15316.9|0
1628211400000|2021-08-06 00:56:40|15341.3|15317.3|15341.3|15317.3|15341.3|15317.3|15340.9|15316.9|0
1628211410000|2021-08-06 00:56:50|15340.9|15316.9|15341.7|15317.7|15341.7|15317.7|15340.9|15316.9|0
1628211440000|2021-08-06 00:57:20|15341.8|15317.8|15341.8|15317.8|15341.8|15317.8|15341.7|15317.7|0
1628211450000|2021-08-06 00:57:30|15341.7|15317.7|15341.7|15317.7|15341.7|15317.7|15341.7|15317.7|0
1628211470000|2021-08-06 00:57:50|15341.8|15317.8|15341.8|15317.8|15341.8|15317.8|15341.8|15317.8|0
1628211480000|2021-08-06 00:58:00|15341.7|15317.7|15342|15318|15342|15318|15341.7|15317.7|0
1628211500000|2021-08-06 00:58:20|15342.2|15318.2|15342|15318|15342.3|15318.3|15342|15318|0
1628211540000|2021-08-06 00:59:00|15341.5|15317.5|15341.5|15317.5|15341.5|15317.5|15341.5|15317.5|0
1628211560000|2021-08-06 00:59:20|15341.1|15317.1|15341.1|15317.1|15341.1|15317.1|15341.1|15317.1|0
1628211570000|2021-08-06 00:59:30|15342|15318|15342|15318|15342|15318|15342|15318|0
1628211580000|2021-08-06 00:59:40|15341.5|15317.5|15341.5|15317.5|15342|15318|15341.5|15317.5|0
1628211600000|2021-08-06 01:00:00|15342|15318|15344.6|15334.6|15351.6|15341.6|15342|15318|292
1628211610000|2021-08-06 01:00:10|15343.6|15333.6|15345.6|15335.6|15348.6|15338.6|15338.6|15328.6|134
1628211620000|2021-08-06 01:00:20|15348.6|15338.6|15344.6|15334.6|15348.6|15338.6|15343.6|15333.6|124
1628211630000|2021-08-06 01:00:30|15342.6|15332.6|15348.6|15338.6|15348.6|15338.6|15339.6|15329.6|424
1628211640000|2021-08-06 01:00:40|15350.6|15340.6|15351.6|15341.6|15353.6|15343.6|15350.6|15340.6|131
1628211650000|2021-08-06 01:00:50|15349.6|15339.6|15346.6|15336.6|15349.6|15339.6|15346.6|15336.6|118
1628211660000|2021-08-06 01:01:00|15347.6|15337.6|15348.6|15338.6|15349.6|15339.6|15345.6|15335.6|147
1628211670000|2021-08-06 01:01:10|15350.6|15340.6|15349.6|15339.6|15350.6|15340.6|15348.6|15338.6|36
1628211680000|2021-08-06 01:01:20|15350.6|15340.6|15349.6|15339.6|15350.6|15340.6|15349.6|15339.6|17
1628211690000|2021-08-06 01:01:30|15348.6|15338.6|15348.6|15338.6|15349.6|15339.6|15347.6|15337.6|26
1628211700000|2021-08-06 01:01:40|15347.6|15337.6|15349.6|15339.6|15349.6|15339.6|15347.6|15337.6|14
1628211710000|2021-08-06 01:01:50|15348.6|15338.6|15348.6|15338.6|15348.6|15338.6|15348.6|15338.6|11
1628211720000|2021-08-06 01:02:00|15349.6|15339.6|15350.6|15340.6|15350.6|15340.6|15349.6|15339.6|67
1628211730000|2021-08-06 01:02:10|15349.6|15339.6|15349.6|15339.6|15349.6|15339.6|15349.6|15339.6|11
1628211740000|2021-08-06 01:02:20|15350.6|15340.6|15349.6|15339.6|15350.6|15340.6|15347.6|15337.6|54
1628211750000|2021-08-06 01:02:30|15350.6|15340.6|15350.6|15340.6|15350.6|15340.6|15350.6|15340.6|2
1628211760000|2021-08-06 01:02:40|15348.6|15338.6|15347.6|15337.6|15348.6|15338.6|15347.6|15337.6|5
1628211780000|2021-08-06 01:03:00|15348.6|15338.6|15346.6|15336.6|15348.6|15338.6|15346.6|15336.6|25
1628211790000|2021-08-06 01:03:10|15347.6|15337.6|15345.6|15335.6|15347.6|15337.6|15345.6|15335.6|65
1628211800000|2021-08-06 01:03:20|15344.6|15334.6|15346.6|15336.6|15346.6|15336.6|15344.6|15334.6|46
1628211810000|2021-08-06 01:03:30|15347.6|15337.6|15347.6|15337.6|15347.6|15337.6|15347.6|15337.6|10
1628211820000|2021-08-06 01:03:40|15346.6|15336.6|15347.6|15337.6|15347.6|15337.6|15345.6|15335.6|58
1628211830000|2021-08-06 01:03:50|15345.6|15335.6|15347.6|15337.6|15347.6|15337.6|15345.6|15335.6|6
1628211840000|2021-08-06 01:04:00|||||||||6
1628211850000|2021-08-06 01:04:10|15348.6|15338.6|15348.6|15338.6|15348.6|15338.6|15348.6|15338.6|10
1628211860000|2021-08-06 01:04:20|15347.6|15337.6|15347.6|15337.6|15347.6|15337.6|15347.6|15337.6|37
1628211870000|2021-08-06 01:04:30|15348.6|15338.6|15347.6|15337.6|15348.6|15338.6|15347.6|15337.6|34
1628211890000|2021-08-06 01:04:50|15344.6|15334.6|15342.6|15332.6|15345.6|15335.6|15342.6|15332.6|51
1628211900000|2021-08-06 01:05:00|15343.6|15333.6|15343.6|15333.6|15344.6|15334.6|15342.6|15332.6|44
1628211910000|2021-08-06 01:05:10|15342.6|15332.6|15343.6|15333.6|15343.6|15333.6|15342.6|15332.6|51
1628211920000|2021-08-06 01:05:20|15344.6|15334.6|15344.6|15334.6|15344.6|15334.6|15343.6|15333.6|31
1628211930000|2021-08-06 01:05:30|||||||||17
1628211940000|2021-08-06 01:05:40|15343.6|15333.6|15343.6|15333.6|15343.6|15333.6|15343.6|15333.6|23
1628211950000|2021-08-06 01:05:50|15342.6|15332.6|15343.6|15333.6|15343.6|15333.6|15342.6|15332.6|3
1628211960000|2021-08-06 01:06:00|15342.6|15332.6|15344.6|15334.6|15344.6|15334.6|15342.6|15332.6|55
1628211970000|2021-08-06 01:06:10|15345.6|15335.6|15342.6|15332.6|15345.6|15335.6|15342.6|15332.6|7
1628211980000|2021-08-06 01:06:20|15343.6|15333.6|15342.6|15332.6|15343.6|15333.6|15342.6|15332.6|7
1628211990000|2021-08-06 01:06:30|15343.6|15333.6|15342.6|15332.6|15345.6|15335.6|15342.6|15332.6|7
1628212000000|2021-08-06 01:06:40|15343.6|15333.6|15346.6|15336.6|15347.6|15337.6|15342.6|15332.6|149
1628212010000|2021-08-06 01:06:50|15349.6|15339.6|15349.6|15339.6|15349.6|15339.6|15348.6|15338.6|72
1628212020000|2021-08-06 01:07:00|15348.6|15338.6|15347.6|15337.6|15348.6|15338.6|15347.6|15337.6|10
1628212030000|2021-08-06 01:07:10|15346.6|15336.6|15347.6|15337.6|15347.6|15337.6|15346.6|15336.6|12
1628212040000|2021-08-06 01:07:20|15346.6|15336.6|15346.6|15336.6|15346.6|15336.6|15346.6|15336.6|5
1628212050000|2021-08-06 01:07:30|15345.6|15335.6|15346.6|15336.6|15346.6|15336.6|15345.6|15335.6|16
1628212060000|2021-08-06 01:07:40|15347.6|15337.6|15347.6|15337.6|15347.6|15337.6|15346.6|15336.6|19
1628212070000|2021-08-06 01:07:50|15346.6|15336.6|15344.6|15334.6|15346.6|15336.6|15344.6|15334.6|94
1628212080000|2021-08-06 01:08:00|15346.6|15336.6|15346.6|15336.6|15347.6|15337.6|15345.6|15335.6|55
1628212090000|2021-08-06 01:08:10|15347.6|15337.6|15345.6|15335.6|15347.6|15337.6|15345.6|15335.6|42
1628212100000|2021-08-06 01:08:20|15344.6|15334.6|15342.6|15332.6|15344.6|15334.6|15342.6|15332.6|106
1628212110000|2021-08-06 01:08:30|15343.6|15333.6|15343.6|15333.6|15343.6|15333.6|15343.6|15333.6|2
1628212120000|2021-08-06 01:08:40|15342.6|15332.6|15339.6|15329.6|15342.6|15332.6|15339.6|15329.6|59
1628212130000|2021-08-06 01:08:50|15340.6|15330.6|15339.6|15329.6|15340.6|15330.6|15339.6|15329.6|31
1628212140000|2021-08-06 01:09:00|15340.6|15330.6|15336.6|15326.6|15341.6|15331.6|15336.6|15326.6|109
1628212150000|2021-08-06 01:09:10|15335.6|15325.6|15335.6|15325.6|15337.6|15327.6|15335.6|15325.6|34
1628212160000|2021-08-06 01:09:20|15334.6|15324.6|15334.6|15324.6|15335.6|15325.6|15334.6|15324.6|22
1628212170000|2021-08-06 01:09:30|15333.6|15323.6|15333.6|15323.6|15333.6|15323.6|15333.6|15323.6|5
1628212180000|2021-08-06 01:09:40|15334.6|15324.6|15334.6|15324.6|15334.6|15324.6|15334.6|15324.6|3
1628212190000|2021-08-06 01:09:50|15333.6|15323.6|15333.6|15323.6|15333.6|15323.6|15333.6|15323.6|6
1628212200000|2021-08-06 01:10:00|15332.6|15322.6|15332.6|15322.6|15333.6|15323.6|15332.6|15322.6|79
1628212210000|2021-08-06 01:10:10|15333.6|15323.6|15333.6|15323.6|15334.6|15324.6|15331.6|15321.6|74
1628212220000|2021-08-06 01:10:20|15335.6|15325.6|15334.6|15324.6|15335.6|15325.6|15333.6|15323.6|23
1628212230000|2021-08-06 01:10:30|15333.6|15323.6|15336.6|15326.6|15336.6|15326.6|15333.6|15323.6|31
1628212240000|2021-08-06 01:10:40|15335.6|15325.6|15335.6|15325.6|15335.6|15325.6|15335.6|15325.6|1
1628212250000|2021-08-06 01:10:50|15334.6|15324.6|15334.6|15324.6|15334.6|15324.6|15334.6|15324.6|5
1628212260000|2021-08-06 01:11:00|15335.6|15325.6|15331.6|15321.6|15335.6|15325.6|15331.6|15321.6|82
1628212270000|2021-08-06 01:11:10|15332.6|15322.6|15328.6|15318.6|15332.6|15322.6|15328.6|15318.6|68
1628212280000|2021-08-06 01:11:20|||||||||49
1628212290000|2021-08-06 01:11:30|15327.6|15317.6|15327.6|15317.6|15328.6|15318.6|15326.6|15316.6|51
1628212300000|2021-08-06 01:11:40|15326.6|15316.6|15326.6|15316.6|15326.6|15316.6|15326.6|15316.6|24
1628212310000|2021-08-06 01:11:50|15325.6|15315.6|15324.6|15314.6|15325.6|15315.6|15324.6|15314.6|64
1628212320000|2021-08-06 01:12:00|||||||||13
1628212330000|2021-08-06 01:12:10|15323.6|15313.6|15323.6|15313.6|15323.6|15313.6|15320.6|15310.6|91
1628212340000|2021-08-06 01:12:20|15324.6|15314.6|15324.6|15314.6|15324.6|15314.6|15324.6|15314.6|37
1628212350000|2021-08-06 01:12:30|15323.6|15313.6|15322.6|15312.6|15324.6|15314.6|15322.6|15312.6|16
1628212360000|2021-08-06 01:12:40|15323.6|15313.6|15323.6|15313.6|15324.6|15314.6|15323.6|15313.6|37
1628212370000|2021-08-06 01:12:50|15324.6|15314.6|15324.6|15314.6|15324.6|15314.6|15324.6|15314.6|2
1628212380000|2021-08-06 01:13:00|15323.6|15313.6|15322.6|15312.6|15324.6|15314.6|15322.6|15312.6|63
1628212390000|2021-08-06 01:13:10|15321.6|15311.6|15321.6|15311.6|15321.6|15311.6|15320.6|15310.6|95
1628212400000|2021-08-06 01:13:20|15322.6|15312.6|15321.6|15311.6|15322.6|15312.6|15320.6|15310.6|13
1628212410000|2021-08-06 01:13:30|15320.6|15310.6|15317.6|15307.6|15320.6|15310.6|15316.6|15306.6|117
1628212420000|2021-08-06 01:13:40|15316.6|15306.6|15319.6|15309.6|15319.6|15309.6|15315.6|15305.6|121
1628212430000|2021-08-06 01:13:50|15321.6|15311.6|15321.6|15311.6|15322.6|15312.6|15321.6|15311.6|88
1628212440000|2021-08-06 01:14:00|15320.6|15310.6|15321.6|15311.6|15322.6|15312.6|15320.6|15310.6|37
1628212450000|2021-08-06 01:14:10|15322.6|15312.6|15325.6|15315.6|15325.6|15315.6|15322.6|15312.6|95
1628212460000|2021-08-06 01:14:20|||||||||3
1628212470000|2021-08-06 01:14:30|15324.6|15314.6|15328.6|15318.6|15328.6|15318.6|15323.6|15313.6|121
1628212480000|2021-08-06 01:14:40|15327.6|15317.6|15327.6|15317.6|15327.6|15317.6|15327.6|15317.6|1
1628212490000|2021-08-06 01:14:50|15328.6|15318.6|15328.6|15318.6|15328.6|15318.6|15328.6|15318.6|29
1628212500000|2021-08-06 01:15:00|15330.6|15320.6|15334.6|15324.6|15337.6|15327.6|15329.6|15319.6|149
1628212510000|2021-08-06 01:15:10|15333.6|15323.6|15334.6|15324.6|15338.6|15328.6|15333.6|15323.6|73
1628212520000|2021-08-06 01:15:20|15335.6|15325.6|15330.6|15320.6|15335.6|15325.6|15330.6|15320.6|43
1628212530000|2021-08-06 01:15:30|15331.6|15321.6|15339.6|15329.6|15339.6|15329.6|15331.6|15321.6|74
1628212540000|2021-08-06 01:15:40|15340.6|15330.6|15338.6|15328.6|15340.6|15330.6|15335.6|15325.6|122
1628212550000|2021-08-06 01:15:50|15340.6|15330.6|15341.6|15331.6|15341.6|15331.6|15339.6|15329.6|68
1628212560000|2021-08-06 01:16:00|15340.6|15330.6|15337.6|15327.6|15340.6|15330.6|15335.6|15325.6|122
1628212570000|2021-08-06 01:16:10|15338.6|15328.6|15338.6|15328.6|15340.6|15330.6|15336.6|15326.6|63
1628212580000|2021-08-06 01:16:20|15337.6|15327.6|15337.6|15327.6|15339.6|15329.6|15337.6|15327.6|47
1628212590000|2021-08-06 01:16:30|15336.6|15326.6|15333.6|15323.6|15336.6|15326.6|15333.6|15323.6|64
1628212600000|2021-08-06 01:16:40|15332.6|15322.6|15331.6|15321.6|15332.6|15322.6|15330.6|15320.6|46
1628212610000|2021-08-06 01:16:50|15332.6|15322.6|15334.6|15324.6|15334.6|15324.6|15331.6|15321.6|43
1628212620000|2021-08-06 01:17:00|15333.6|15323.6|15331.6|15321.6|15334.6|15324.6|15331.6|15321.6|50
1628212630000|2021-08-06 01:17:10|15332.6|15322.6|15332.6|15322.6|15333.6|15323.6|15331.6|15321.6|165
1628212640000|2021-08-06 01:17:20|15330.6|15320.6|15331.6|15321.6|15331.6|15321.6|15330.6|15320.6|13
1628212650000|2021-08-06 01:17:30|15330.6|15320.6|15327.6|15317.6|15331.6|15321.6|15326.6|15316.6|85
1628212660000|2021-08-06 01:17:40|15325.6|15315.6|15322.6|15312.6|15325.6|15315.6|15322.6|15312.6|45
1628212670000|2021-08-06 01:17:50|15324.6|15314.6|15324.6|15314.6|15325.6|15315.6|15324.6|15314.6|44
1628212680000|2021-08-06 01:18:00|15325.6|15315.6|15330.6|15320.6|15330.6|15320.6|15325.6|15315.6|66
1628212690000|2021-08-06 01:18:10|15331.6|15321.6|15330.6|15320.6|15331.6|15321.6|15329.6|15319.6|18
1628212700000|2021-08-06 01:18:20|15329.6|15319.6|15334.6|15324.6|15334.6|15324.6|15329.6|15319.6|53
1628212710000|2021-08-06 01:18:30|15333.6|15323.6|15331.6|15321.6|15333.6|15323.6|15330.6|15320.6|40
1628212720000|2021-08-06 01:18:40|15330.6|15320.6|15334.6|15324.6|15334.6|15324.6|15330.6|15320.6|20
1628212730000|2021-08-06 01:18:50|15333.6|15323.6|15334.6|15324.6|15334.6|15324.6|15333.6|15323.6|65
1628212740000|2021-08-06 01:19:00|15333.6|15323.6|15333.6|15323.6|15333.6|15323.6|15333.6|15323.6|7
1628212750000|2021-08-06 01:19:10|15332.6|15322.6|15327.6|15317.6|15332.6|15322.6|15327.6|15317.6|68
1628212760000|2021-08-06 01:19:20|15326.6|15316.6|15327.6|15317.6|15328.6|15318.6|15326.6|15316.6|34
1628212770000|2021-08-06 01:19:30|15328.6|15318.6|15329.6|15319.6|15329.6|15319.6|15327.6|15317.6|17
1628212780000|2021-08-06 01:19:40|15330.6|15320.6|15334.6|15324.6|15334.6|15324.6|15330.6|15320.6|41
1628212790000|2021-08-06 01:19:50|15335.6|15325.6|15333.6|15323.6|15335.6|15325.6|15332.6|15322.6|86
1628212800000|2021-08-06 01:20:00|15335.6|15325.6|15332.6|15322.6|15335.6|15325.6|15332.6|15322.6|25
1628212810000|2021-08-06 01:20:10|15333.6|15323.6|15330.6|15320.6|15333.6|15323.6|15330.6|15320.6|67
1628212820000|2021-08-06 01:20:20|15328.6|15318.6|15330.6|15320.6|15330.6|15320.6|15328.6|15318.6|39
1628212830000|2021-08-06 01:20:30|15331.6|15321.6|15330.6|15320.6|15331.6|15321.6|15330.6|15320.6|26
1628212840000|2021-08-06 01:20:40|15331.6|15321.6|15332.6|15322.6|15332.6|15322.6|15330.6|15320.6|16
1628212850000|2021-08-06 01:20:50|15331.6|15321.6|15331.6|15321.6|15331.6|15321.6|15331.6|15321.6|36
1628212860000|2021-08-06 01:21:00|15330.6|15320.6|15329.6|15319.6|15330.6|15320.6|15328.6|15318.6|59
1628212870000|2021-08-06 01:21:10|15331.6|15321.6|15329.6|15319.6|15331.6|15321.6|15329.6|15319.6|30
1628212880000|2021-08-06 01:21:20|15331.6|15321.6|15332.6|15322.6|15332.6|15322.6|15330.6|15320.6|31
1628212890000|2021-08-06 01:21:30|||||||||26
1628212900000|2021-08-06 01:21:40|15330.6|15320.6|15330.6|15320.6|15330.6|15320.6|15330.6|15320.6|13
1628212910000|2021-08-06 01:21:50|15331.6|15321.6|15329.6|15319.6|15331.6|15321.6|15329.6|15319.6|70
1628212920000|2021-08-06 01:22:00|15330.6|15320.6|15333.6|15323.6|15333.6|15323.6|15330.6|15320.6|110
1628212930000|2021-08-06 01:22:10|15332.6|15322.6|15335.6|15325.6|15336.6|15326.6|15332.6|15322.6|136
1628212940000|2021-08-06 01:22:20|15333.6|15323.6|15333.6|15323.6|15335.6|15325.6|15332.6|15322.6|50
1628212950000|2021-08-06 01:22:30|15332.6|15322.6|15330.6|15320.6|15334.6|15324.6|15330.6|15320.6|145
1628212960000|2021-08-06 01:22:40|15329.6|15319.6|15330.6|15320.6|15330.6|15320.6|15329.6|15319.6|67
1628212970000|2021-08-06 01:22:50|15329.6|15319.6|15329.6|15319.6|15330.6|15320.6|15329.6|15319.6|37
1628212980000|2021-08-06 01:23:00|15331.6|15321.6|15329.6|15319.6|15331.6|15321.6|15328.6|15318.6|125
1628212990000|2021-08-06 01:23:10|||||||||61
1628213000000|2021-08-06 01:23:20|15330.6|15320.6|15330.6|15320.6|15330.6|15320.6|15330.6|15320.6|45
1628213010000|2021-08-06 01:23:30|15329.6|15319.6|15329.6|15319.6|15331.6|15321.6|15329.6|15319.6|27
1628213020000|2021-08-06 01:23:40|15330.6|15320.6|15328.6|15318.6|15331.6|15321.6|15327.6|15317.6|137
1628213030000|2021-08-06 01:23:50|15327.6|15317.6|15325.6|15315.6|15327.6|15317.6|15323.6|15313.6|54
1628213040000|2021-08-06 01:24:00|15326.6|15316.6|15321.6|15311.6|15326.6|15316.6|15320.6|15310.6|58
1628213050000|2021-08-06 01:24:10|15320.6|15310.6|15317.6|15307.6|15320.6|15310.6|15316.6|15306.6|107
1628213060000|2021-08-06 01:24:20|15316.6|15306.6|15315.6|15305.6|15316.6|15306.6|15315.6|15305.6|29
1628213070000|2021-08-06 01:24:30|15316.6|15306.6|15319.6|15309.6|15319.6|15309.6|15315.6|15305.6|190
1628213080000|2021-08-06 01:24:40|15318.6|15308.6|15317.6|15307.6|15319.6|15309.6|15317.6|15307.6|109
1628213090000|2021-08-06 01:24:50|15316.6|15306.6|15316.6|15306.6|15317.6|15307.6|15316.6|15306.6|119
1628213100000|2021-08-06 01:25:00|15312.6|15302.6|15306.6|15296.6|15312.6|15302.6|15306.6|15296.6|229
1628213110000|2021-08-06 01:25:10|15305.6|15295.6|15301.6|15291.6|15306.6|15296.6|15298.6|15288.6|176
1628213120000|2021-08-06 01:25:20|15302.6|15292.6|15304.6|15294.6|15304.6|15294.6|15301.6|15291.6|40
1628213130000|2021-08-06 01:25:30|15305.6|15295.6|15306.6|15296.6|15307.6|15297.6|15305.6|15295.6|37
1628213140000|2021-08-06 01:25:40|15305.6|15295.6|15302.6|15292.6|15305.6|15295.6|15302.6|15292.6|64
1628213150000|2021-08-06 01:25:50|15301.6|15291.6|15301.6|15291.6|15303.6|15293.6|15301.6|15291.6|71
1628213160000|2021-08-06 01:26:00|15302.6|15292.6|15301.6|15291.6|15302.6|15292.6|15298.6|15288.6|123
1628213170000|2021-08-06 01:26:10|15300.6|15290.6|15301.6|15291.6|15302.6|15292.6|15300.6|15290.6|5
1628213180000|2021-08-06 01:26:20|15300.6|15290.6|15306.6|15296.6|15306.6|15296.6|15300.6|15290.6|68
1628213190000|2021-08-06 01:26:30|15304.6|15294.6|15302.6|15292.6|15304.6|15294.6|15302.6|15292.6|40
1628213200000|2021-08-06 01:26:40|15301.6|15291.6|15307.6|15297.6|15308.6|15298.6|15300.6|15290.6|228
1628213210000|2021-08-06 01:26:50|15306.6|15296.6|15306.6|15296.6|15307.6|15297.6|15306.6|15296.6|19
1628213220000|2021-08-06 01:27:00|15307.6|15297.6|15305.6|15295.6|15308.6|15298.6|15305.6|15295.6|81
1628213230000|2021-08-06 01:27:10|||||||||35
1628213240000|2021-08-06 01:27:20|15306.6|15296.6|15308.6|15298.6|15309.6|15299.6|15305.6|15295.6|212
1628213250000|2021-08-06 01:27:30|15307.6|15297.6|15307.6|15297.6|15308.6|15298.6|15306.6|15296.6|45
1628213260000|2021-08-06 01:27:40|15306.6|15296.6|15303.6|15293.6|15306.6|15296.6|15303.6|15293.6|102
1628213270000|2021-08-06 01:27:50|15304.6|15294.6|15299.6|15289.6|15304.6|15294.6|15299.6|15289.6|30
1628213280000|2021-08-06 01:28:00|15298.6|15288.6|15294.6|15284.6|15298.6|15288.6|15294.6|15284.6|93
1628213290000|2021-08-06 01:28:10|15295.6|15285.6|15286.6|15276.6|15295.6|15285.6|15286.6|15276.6|198
1628213300000|2021-08-06 01:28:20|15280.6|15270.6|15284.6|15274.6|15285.6|15275.6|15280.6|15270.6|352
1628213310000|2021-08-06 01:28:30|15286.6|15276.6|15288.6|15278.6|15291.6|15281.6|15286.6|15276.6|50
1628213320000|2021-08-06 01:28:40|15287.6|15277.6|15287.6|15277.6|15288.6|15278.6|15285.6|15275.6|173
1628213330000|2021-08-06 01:28:50|15288.6|15278.6|15289.6|15279.6|15289.6|15279.6|15287.6|15277.6|100
1628213340000|2021-08-06 01:29:00|15290.6|15280.6|15297.6|15287.6|15303.6|15293.6|15290.6|15280.6|451
1628213350000|2021-08-06 01:29:10|15300.6|15290.6|15310.6|15300.6|15310.6|15300.6|15300.6|15290.6|316
1628213360000|2021-08-06 01:29:20|15311.6|15301.6|15318.6|15308.6|15318.6|15308.6|15311.6|15301.6|170
1628213370000|2021-08-06 01:29:30|15317.6|15307.6|15314.6|15304.6|15317.6|15307.6|15314.6|15304.6|119
1628213380000|2021-08-06 01:29:40|15315.6|15305.6|15312.6|15302.6|15316.6|15306.6|15312.6|15302.6|110
1628213390000|2021-08-06 01:29:50|15313.6|15303.6|15312.6|15302.6|15314.6|15304.6|15311.6|15301.6|108
1628213400000|2021-08-06 01:30:00|15307.6|15297.6|15305.6|15295.6|15311.6|15301.6|15302.6|15292.6|1737
1628213410000|2021-08-06 01:30:10|15306.6|15296.6|15294.6|15284.6|15308.6|15298.6|15291.6|15281.6|1416
1628213420000|2021-08-06 01:30:20|15292.6|15282.6|15290.6|15280.6|15294.6|15284.6|15287.6|15277.6|563
1628213430000|2021-08-06 01:30:30|15289.6|15279.6|15287.6|15277.6|15291.6|15281.6|15285.6|15275.6|745
1628213440000|2021-08-06 01:30:40|15288.6|15278.6|15278.6|15268.6|15288.6|15278.6|15278.6|15268.6|425
1628213450000|2021-08-06 01:30:50|15279.6|15269.6|15271.6|15261.6|15280.6|15270.6|15270.6|15260.6|391
1628213460000|2021-08-06 01:31:00|15270.6|15260.6|15258.6|15248.6|15273.6|15263.6|15258.6|15248.6|837
1628213470000|2021-08-06 01:31:10|15260.6|15250.6|15266.6|15256.6|15266.6|15256.6|15259.6|15249.6|569
1628213480000|2021-08-06 01:31:20|15267.6|15257.6|15272.6|15262.6|15277.6|15267.6|15267.6|15257.6|541
1628213490000|2021-08-06 01:31:30|15274.6|15264.6|15284.6|15274.6|15289.6|15279.6|15274.6|15264.6|597
1628213500000|2021-08-06 01:31:40|15280.6|15270.6|15275.6|15265.6|15281.6|15271.6|15273.6|15263.6|465
1628213510000|2021-08-06 01:31:50|15274.6|15264.6|15281.6|15271.6|15282.6|15272.6|15267.6|15257.6|436
1628213520000|2021-08-06 01:32:00|15283.6|15273.6|15287.6|15277.6|15297.6|15287.6|15282.6|15272.6|711
1628213530000|2021-08-06 01:32:10|15290.6|15280.6|15305.6|15295.6|15314.6|15304.6|15288.6|15278.6|539
1628213540000|2021-08-06 01:32:20|15303.6|15293.6|15301.6|15291.6|15306.6|15296.6|15294.6|15284.6|668
1628213550000|2021-08-06 01:32:30|15299.6|15289.6|15282.6|15272.6|15299.6|15289.6|15282.6|15272.6|295
1628213560000|2021-08-06 01:32:40|15283.6|15273.6|15278.6|15268.6|15283.6|15273.6|15275.6|15265.6|536
1628213570000|2021-08-06 01:32:50|15280.6|15270.6|15283.6|15273.6|15285.6|15275.6|15275.6|15265.6|438
1628213580000|2021-08-06 01:33:00|15282.6|15272.6|15283.6|15273.6|15284.6|15274.6|15277.6|15267.6|380
1628213590000|2021-08-06 01:33:10|15281.6|15271.6|15278.6|15268.6|15287.6|15277.6|15278.6|15268.6|348
1628213600000|2021-08-06 01:33:20|15279.6|15269.6|15279.6|15269.6|15283.6|15273.6|15276.6|15266.6|480
1628213610000|2021-08-06 01:33:30|15282.6|15272.6|15289.6|15279.6|15290.6|15280.6|15280.6|15270.6|522
1628213620000|2021-08-06 01:33:40|15290.6|15280.6|15285.6|15275.6|15290.6|15280.6|15283.6|15273.6|197
1628213630000|2021-08-06 01:33:50|15286.6|15276.6|15291.6|15281.6|15291.6|15281.6|15280.6|15270.6|256
1628213640000|2021-08-06 01:34:00|15289.6|15279.6|15275.6|15265.6|15290.6|15280.6|15274.6|15264.6|344
1628213650000|2021-08-06 01:34:10|15273.6|15263.6|15269.6|15259.6|15274.6|15264.6|15266.6|15256.6|504
1628213660000|2021-08-06 01:34:20|15267.6|15257.6|15279.6|15269.6|15280.6|15270.6|15267.6|15257.6|285
1628213670000|2021-08-06 01:34:30|15282.6|15272.6|15283.6|15273.6|15285.6|15275.6|15279.6|15269.6|243
1628213680000|2021-08-06 01:34:40|15285.6|15275.6|15288.6|15278.6|15288.6|15278.6|15279.6|15269.6|217
1628213690000|2021-08-06 01:34:50|15287.6|15277.6|15286.6|15276.6|15291.6|15281.6|15282.6|15272.6|323
1628213700000|2021-08-06 01:35:00|15281.6|15271.6|15271.6|15261.6|15281.6|15271.6|15271.6|15261.6|299
1628213710000|2021-08-06 01:35:10|15272.6|15262.6|15276.6|15266.6|15283.6|15273.6|15272.6|15262.6|531
1628213720000|2021-08-06 01:35:20|15277.6|15267.6|15291.6|15281.6|15304.6|15294.6|15276.6|15266.6|613
1628213730000|2021-08-06 01:35:30|15293.6|15283.6|15300.6|15290.6|15300.6|15290.6|15287.6|15277.6|345
1628213740000|2021-08-06 01:35:40|15301.6|15291.6|15301.6|15291.6|15301.6|15291.6|15288.6|15278.6|151
1628213750000|2021-08-06 01:35:50|15303.6|15293.6|15299.6|15289.6|15303.6|15293.6|15292.6|15282.6|229
1628213760000|2021-08-06 01:36:00|15301.6|15291.6|15288.6|15278.6|15301.6|15291.6|15288.6|15278.6|196
1628213770000|2021-08-06 01:36:10|15285.6|15275.6|15288.6|15278.6|15298.6|15288.6|15285.6|15275.6|251
1628213780000|2021-08-06 01:36:20|15287.6|15277.6|15284.6|15274.6|15289.6|15279.6|15283.6|15273.6|288
1628213790000|2021-08-06 01:36:30|15287.6|15277.6|15282.6|15272.6|15288.6|15278.6|15282.6|15272.6|234
1628213800000|2021-08-06 01:36:40|15281.6|15271.6|15284.6|15274.6|15293.6|15283.6|15281.6|15271.6|378
1628213810000|2021-08-06 01:36:50|15283.6|15273.6|15289.6|15279.6|15289.6|15279.6|15283.6|15273.6|184
1628213820000|2021-08-06 01:37:00|15285.6|15275.6|15289.6|15279.6|15289.6|15279.6|15285.6|15275.6|906
1628213830000|2021-08-06 01:37:10|15288.6|15278.6|15273.6|15263.6|15290.6|15280.6|15273.6|15263.6|1021
1628213840000|2021-08-06 01:37:20|15274.6|15264.6|15261.6|15251.6|15275.6|15265.6|15260.6|15250.6|1089
1628213850000|2021-08-06 01:37:30|15260.6|15250.6|15262.6|15252.6|15265.6|15255.6|15255.6|15245.6|399
1628213860000|2021-08-06 01:37:40|15266.6|15256.6|15269.6|15259.6|15272.6|15262.6|15263.6|15253.6|176
1628213870000|2021-08-06 01:37:50|15270.6|15260.6|15269.6|15259.6|15275.6|15265.6|15267.6|15257.6|342
1628213880000|2021-08-06 01:38:00|15268.6|15258.6|15258.6|15248.6|15268.6|15258.6|15255.6|15245.6|345
1628213890000|2021-08-06 01:38:10|15257.6|15247.6|15258.6|15248.6|15259.6|15249.6|15251.6|15241.6|389
1628213900000|2021-08-06 01:38:20|15257.6|15247.6|15258.6|15248.6|15260.6|15250.6|15252.6|15242.6|394
1628213910000|2021-08-06 01:38:30|15261.6|15251.6|15260.6|15250.6|15267.6|15257.6|15260.6|15250.6|216
1628213920000|2021-08-06 01:38:40|15261.6|15251.6|15257.6|15247.6|15261.6|15251.6|15252.6|15242.6|113
1628213930000|2021-08-06 01:38:50|15256.6|15246.6|15254.6|15244.6|15259.6|15249.6|15252.6|15242.6|215
1628213940000|2021-08-06 01:39:00|15253.6|15243.6|15244.6|15234.6|15253.6|15243.6|15243.6|15233.6|1295
1628213950000|2021-08-06 01:39:10|15240.6|15230.6|15238.6|15228.6|15246.6|15236.6|15234.6|15224.6|651
1628213960000|2021-08-06 01:39:20|15237.6|15227.6|15234.6|15224.6|15240.6|15230.6|15232.6|15222.6|224
1628213970000|2021-08-06 01:39:30|15232.6|15222.6|15238.6|15228.6|15238.6|15228.6|15230.6|15220.6|681
1628213980000|2021-08-06 01:39:40|15237.6|15227.6|15232.6|15222.6|15237.6|15227.6|15230.6|15220.6|359
1628213990000|2021-08-06 01:39:50|15233.6|15223.6|15226.6|15216.6|15234.6|15224.6|15224.6|15214.6|633
1628214000000|2021-08-06 01:40:00|15225.6|15215.6|15223.6|15213.6|15225.6|15215.6|15216.6|15206.6|1044
1628214010000|2021-08-06 01:40:10|15226.6|15216.6|15225.6|15215.6|15234.6|15224.6|15223.6|15213.6|521
1628214020000|2021-08-06 01:40:20|15224.6|15214.6|15226.6|15216.6|15229.6|15219.6|15222.6|15212.6|517
1628214030000|2021-08-06 01:40:30|15227.6|15217.6|15226.6|15216.6|15230.6|15220.6|15224.6|15214.6|374
1628214040000|2021-08-06 01:40:40|15229.6|15219.6|15233.6|15223.6|15235.6|15225.6|15227.6|15217.6|266
1628214050000|2021-08-06 01:40:50|15234.6|15224.6|15234.6|15224.6|15237.6|15227.6|15231.6|15221.6|308
1628214060000|2021-08-06 01:41:00|15233.6|15223.6|15238.6|15228.6|15238.6|15228.6|15228.6|15218.6|262
1628214070000|2021-08-06 01:41:10|15237.6|15227.6|15254.6|15244.6|15257.6|15247.6|15237.6|15227.6|481
1628214080000|2021-08-06 01:41:20|15253.6|15243.6|15280.6|15270.6|15282.6|15272.6|15253.6|15243.6|1020
1628214090000|2021-08-06 01:41:30|15281.6|15271.6|15280.6|15270.6|15283.6|15273.6|15270.6|15260.6|367
1628214100000|2021-08-06 01:41:40|15281.6|15271.6|15280.6|15270.6|15283.6|15273.6|15272.6|15262.6|242
1628214110000|2021-08-06 01:41:50|15279.6|15269.6|15276.6|15266.6|15284.6|15274.6|15273.6|15263.6|359
1628214120000|2021-08-06 01:42:00|15275.6|15265.6|15269.6|15259.6|15277.6|15267.6|15269.6|15259.6|207
1628214130000|2021-08-06 01:42:10|15266.6|15256.6|15268.6|15258.6|15271.6|15261.6|15266.6|15256.6|294
1628214140000|2021-08-06 01:42:20|15269.6|15259.6|15261.6|15251.6|15271.6|15261.6|15261.6|15251.6|183
1628214150000|2021-08-06 01:42:30|15260.6|15250.6|15259.6|15249.6|15264.6|15254.6|15256.6|15246.6|388
1628214160000|2021-08-06 01:42:40|15257.6|15247.6|15262.6|15252.6|15263.6|15253.6|15252.6|15242.6|303
1628214170000|2021-08-06 01:42:50|15261.6|15251.6|15262.6|15252.6|15265.6|15255.6|15258.6|15248.6|363
1628214180000|2021-08-06 01:43:00|15260.6|15250.6|15255.6|15245.6|15262.6|15252.6|15251.6|15241.6|298
1628214190000|2021-08-06 01:43:10|15254.6|15244.6|15259.6|15249.6|15261.6|15251.6|15250.6|15240.6|305
1628214200000|2021-08-06 01:43:20|15257.6|15247.6|15254.6|15244.6|15265.6|15255.6|15253.6|15243.6|284
1628214210000|2021-08-06 01:43:30|15251.6|15241.6|15246.6|15236.6|15258.6|15248.6|15246.6|15236.6|296
1628214220000|2021-08-06 01:43:40|15248.6|15238.6|15248.6|15238.6|15251.6|15241.6|15244.6|15234.6|246
1628214230000|2021-08-06 01:43:50|15251.6|15241.6|15258.6|15248.6|15258.6|15248.6|15248.6|15238.6|169
1628214240000|2021-08-06 01:44:00|15259.6|15249.6|15247.6|15237.6|15259.6|15249.6|15247.6|15237.6|249
1628214250000|2021-08-06 01:44:10|15246.6|15236.6|15252.6|15242.6|15254.6|15244.6|15242.6|15232.6|398
1628214260000|2021-08-06 01:44:20|15250.6|15240.6|15242.6|15232.6|15251.6|15241.6|15242.6|15232.6|228
1628214270000|2021-08-06 01:44:30|15243.6|15233.6|15245.6|15235.6|15248.6|15238.6|15238.6|15228.6|242
1628214280000|2021-08-06 01:44:40|15246.6|15236.6|15248.6|15238.6|15254.6|15244.6|15246.6|15236.6|220
1628214290000|2021-08-06 01:44:50|15249.6|15239.6|15250.6|15240.6|15250.6|15240.6|15245.6|15235.6|148
1628214300000|2021-08-06 01:45:00|15253.6|15243.6|15250.6|15240.6|15255.6|15245.6|15246.6|15236.6|400
1628214310000|2021-08-06 01:45:10|15246.6|15236.6|15233.6|15223.6|15247.6|15237.6|15233.6|15223.6|796
1628214320000|2021-08-06 01:45:20|15232.6|15222.6|15239.6|15229.6|15241.6|15231.6|15232.6|15222.6|330
1628214330000|2021-08-06 01:45:30|15236.6|15226.6|15243.6|15233.6|15244.6|15234.6|15233.6|15223.6|369
1628214340000|2021-08-06 01:45:40|15244.6|15234.6|15244.6|15234.6|15249.6|15239.6|15243.6|15233.6|404
1628214350000|2021-08-06 01:45:50|15245.6|15235.6|15241.6|15231.6|15245.6|15235.6|15240.6|15230.6|130
1628214360000|2021-08-06 01:46:00|15235.6|15225.6|15235.6|15225.6|15235.6|15225.6|15229.6|15219.6|598
1628214370000|2021-08-06 01:46:10|15233.6|15223.6|15236.6|15226.6|15239.6|15229.6|15232.6|15222.6|374
1628214380000|2021-08-06 01:46:20|15235.6|15225.6|15237.6|15227.6|15237.6|15227.6|15233.6|15223.6|325
1628214390000|2021-08-06 01:46:30|15236.6|15226.6|15231.6|15221.6|15240.6|15230.6|15230.6|15220.6|357
1628214400000|2021-08-06 01:46:40|15232.6|15222.6|15228.6|15218.6|15232.6|15222.6|15226.6|15216.6|425
1628214410000|2021-08-06 01:46:50|15229.6|15219.6|15230.6|15220.6|15231.6|15221.6|15227.6|15217.6|258
1628214420000|2021-08-06 01:47:00|15229.6|15219.6|15225.6|15215.6|15232.6|15222.6|15223.6|15213.6|627
1628214430000|2021-08-06 01:47:10|15223.6|15213.6|15224.6|15214.6|15226.6|15216.6|15222.6|15212.6|264
1628214440000|2021-08-06 01:47:20|15225.6|15215.6|15229.6|15219.6|15230.6|15220.6|15224.6|15214.6|297
1628214450000|2021-08-06 01:47:30|15226.6|15216.6|15225.6|15215.6|15228.6|15218.6|15221.6|15211.6|516
1628214460000|2021-08-06 01:47:40|15224.6|15214.6|15230.6|15220.6|15231.6|15221.6|15220.6|15210.6|298
1628214470000|2021-08-06 01:47:50|15229.6|15219.6|15241.6|15231.6|15241.6|15231.6|15229.6|15219.6|265
1628214480000|2021-08-06 01:48:00|15239.6|15229.6|15232.6|15222.6|15239.6|15229.6|15232.6|15222.6|408
1628214490000|2021-08-06 01:48:10|15233.6|15223.6|15244.6|15234.6|15244.6|15234.6|15233.6|15223.6|176
1628214500000|2021-08-06 01:48:20|15245.6|15235.6|15238.6|15228.6|15246.6|15236.6|15237.6|15227.6|180
1628214510000|2021-08-06 01:48:30|15239.6|15229.6|15247.6|15237.6|15248.6|15238.6|15237.6|15227.6|120
1628214520000|2021-08-06 01:48:40|15248.6|15238.6|15247.6|15237.6|15249.6|15239.6|15247.6|15237.6|95
1628214530000|2021-08-06 01:48:50|15248.6|15238.6|15250.6|15240.6|15252.6|15242.6|15244.6|15234.6|140
1628214540000|2021-08-06 01:49:00|15251.6|15241.6|15245.6|15235.6|15254.6|15244.6|15244.6|15234.6|303
1628214550000|2021-08-06 01:49:10|15246.6|15236.6|15245.6|15235.6|15248.6|15238.6|15242.6|15232.6|162
1628214560000|2021-08-06 01:49:20|15246.6|15236.6|15238.6|15228.6|15247.6|15237.6|15235.6|15225.6|647
1628214570000|2021-08-06 01:49:30|15239.6|15229.6|15241.6|15231.6|15246.6|15236.6|15236.6|15226.6|545
1628214580000|2021-08-06 01:49:40|15237.6|15227.6|15241.6|15231.6|15244.6|15234.6|15236.6|15226.6|222
1628214590000|2021-08-06 01:49:50|15243.6|15233.6|15237.6|15227.6|15243.6|15233.6|15237.6|15227.6|225
1628214600000|2021-08-06 01:50:00|15238.6|15228.6|15221.6|15211.6|15238.6|15228.6|15221.6|15211.6|489
1628214610000|2021-08-06 01:50:10|15222.6|15212.6|15226.6|15216.6|15226.6|15216.6|15219.6|15209.6|834
1628214620000|2021-08-06 01:50:20|15225.6|15215.6|15224.6|15214.6|15227.6|15217.6|15220.6|15210.6|477
1628214630000|2021-08-06 01:50:30|15225.6|15215.6|15225.6|15215.6|15228.6|15218.6|15223.6|15213.6|372
1628214640000|2021-08-06 01:50:40|15224.6|15214.6|15213.6|15203.6|15224.6|15214.6|15210.6|15200.6|454
1628214650000|2021-08-06 01:50:50|15216.6|15206.6|15210.6|15200.6|15218.6|15208.6|15210.6|15200.6|272
1628214660000|2021-08-06 01:51:00|15211.6|15201.6|15224.6|15214.6|15224.6|15214.6|15209.6|15199.6|391
1628214670000|2021-08-06 01:51:10|15223.6|15213.6|15236.6|15226.6|15239.6|15229.6|15222.6|15212.6|405
1628214680000|2021-08-06 01:51:20|15235.6|15225.6|15231.6|15221.6|15241.6|15231.6|15231.6|15221.6|313
1628214690000|2021-08-06 01:51:30|15229.6|15219.6|15220.6|15210.6|15229.6|15219.6|15220.6|15210.6|432
1628214700000|2021-08-06 01:51:40|15219.6|15209.6|15217.6|15207.6|15222.6|15212.6|15214.6|15204.6|447
1628214710000|2021-08-06 01:51:50|15218.6|15208.6|15216.6|15206.6|15218.6|15208.6|15211.6|15201.6|520
1628214720000|2021-08-06 01:52:00|15215.6|15205.6|15212.6|15202.6|15224.6|15214.6|15210.6|15200.6|998
1628214730000|2021-08-06 01:52:10|15213.6|15203.6|15224.6|15214.6|15224.6|15214.6|15212.6|15202.6|469
1628214740000|2021-08-06 01:52:20|15223.6|15213.6|15212.6|15202.6|15224.6|15214.6|15212.6|15202.6|237
1628214750000|2021-08-06 01:52:30|15213.6|15203.6|15218.6|15208.6|15219.6|15209.6|15211.6|15201.6|484
1628214760000|2021-08-06 01:52:40|15219.6|15209.6|15223.6|15213.6|15225.6|15215.6|15218.6|15208.6|215
1628214770000|2021-08-06 01:52:50|15221.6|15211.6|15221.6|15211.6|15223.6|15213.6|15217.6|15207.6|189
1628214780000|2021-08-06 01:53:00|15220.6|15210.6|15219.6|15209.6|15223.6|15213.6|15218.6|15208.6|214
1628214790000|2021-08-06 01:53:10|15218.6|15208.6|15215.6|15205.6|15218.6|15208.6|15214.6|15204.6|153
1628214800000|2021-08-06 01:53:20|15216.6|15206.6|15212.6|15202.6|15218.6|15208.6|15212.6|15202.6|208
1628214810000|2021-08-06 01:53:30|15210.6|15200.6|15212.6|15202.6|15215.6|15205.6|15210.6|15200.6|219
1628214820000|2021-08-06 01:53:40|15211.6|15201.6|15210.6|15200.6|15213.6|15203.6|15209.6|15199.6|244
1628214830000|2021-08-06 01:53:50|15211.6|15201.6|15211.6|15201.6|15215.6|15205.6|15211.6|15201.6|174
1628214840000|2021-08-06 01:54:00|15210.6|15200.6|15209.6|15199.6|15213.6|15203.6|15205.6|15195.6|275
1628214850000|2021-08-06 01:54:10|15207.6|15197.6|15212.6|15202.6|15212.6|15202.6|15206.6|15196.6|151
1628214860000|2021-08-06 01:54:20|15213.6|15203.6|15212.6|15202.6|15219.6|15209.6|15212.6|15202.6|167
1628214870000|2021-08-06 01:54:30|15210.6|15200.6|15206.6|15196.6|15210.6|15200.6|15206.6|15196.6|162
1628214880000|2021-08-06 01:54:40|15205.6|15195.6|15211.6|15201.6|15213.6|15203.6|15205.6|15195.6|220
1628214890000|2021-08-06 01:54:50|15210.6|15200.6|15214.6|15204.6|15214.6|15204.6|15208.6|15198.6|94
1628214900000|2021-08-06 01:55:00|15212.6|15202.6|15211.6|15201.6|15213.6|15203.6|15204.6|15194.6|1132
1628214910000|2021-08-06 01:55:10|15210.6|15200.6|15210.6|15200.6|15212.6|15202.6|15204.6|15194.6|581
1628214920000|2021-08-06 01:55:20|15211.6|15201.6|15210.6|15200.6|15213.6|15203.6|15210.6|15200.6|125
1628214930000|2021-08-06 01:55:30|15209.6|15199.6|15216.6|15206.6|15216.6|15206.6|15207.6|15197.6|485
1628214940000|2021-08-06 01:55:40|15214.6|15204.6|15222.6|15212.6|15225.6|15215.6|15212.6|15202.6|257
1628214950000|2021-08-06 01:55:50|15220.6|15210.6|15230.6|15220.6|15230.6|15220.6|15219.6|15209.6|133
1628214960000|2021-08-06 01:56:00|15231.6|15221.6|15228.6|15218.6|15234.6|15224.6|15228.6|15218.6|305
1628214970000|2021-08-06 01:56:10|15230.6|15220.6|15235.6|15225.6|15236.6|15226.6|15228.6|15218.6|272
1628214980000|2021-08-06 01:56:20|15234.6|15224.6|15232.6|15222.6|15235.6|15225.6|15227.6|15217.6|116
1628214990000|2021-08-06 01:56:30|15231.6|15221.6|15231.6|15221.6|15231.6|15221.6|15227.6|15217.6|194
1628215000000|2021-08-06 01:56:40|15232.6|15222.6|15235.6|15225.6|15237.6|15227.6|15230.6|15220.6|102
1628215010000|2021-08-06 01:56:50|15236.6|15226.6|15233.6|15223.6|15239.6|15229.6|15231.6|15221.6|104
1628215020000|2021-08-06 01:57:00|15234.6|15224.6|15238.6|15228.6|15239.6|15229.6|15232.6|15222.6|300
1628215030000|2021-08-06 01:57:10|15236.6|15226.6|15234.6|15224.6|15238.6|15228.6|15232.6|15222.6|92
1628215040000|2021-08-06 01:57:20|15233.6|15223.6|15228.6|15218.6|15235.6|15225.6|15226.6|15216.6|166
1628215050000|2021-08-06 01:57:30|15229.6|15219.6|15235.6|15225.6|15239.6|15229.6|15228.6|15218.6|248
1628215060000|2021-08-06 01:57:40|15234.6|15224.6|15242.6|15232.6|15242.6|15232.6|15233.6|15223.6|251
1628215070000|2021-08-06 01:57:50|15243.6|15233.6|15249.6|15239.6|15251.6|15241.6|15240.6|15230.6|159
1628215080000|2021-08-06 01:58:00|15248.6|15238.6|15234.6|15224.6|15248.6|15238.6|15233.6|15223.6|175
1628215090000|2021-08-06 01:58:10|15235.6|15225.6|15232.6|15222.6|15237.6|15227.6|15231.6|15221.6|166
1628215100000|2021-08-06 01:58:20|15231.6|15221.6|15231.6|15221.6|15236.6|15226.6|15231.6|15221.6|158
1628215110000|2021-08-06 01:58:30|15230.6|15220.6|15231.6|15221.6|15235.6|15225.6|15228.6|15218.6|175
1628215120000|2021-08-06 01:58:40|15230.6|15220.6|15229.6|15219.6|15231.6|15221.6|15228.6|15218.6|83
1628215130000|2021-08-06 01:58:50|15233.6|15223.6|15229.6|15219.6|15233.6|15223.6|15225.6|15215.6|162
1628215140000|2021-08-06 01:59:00|15230.6|15220.6|15227.6|15217.6|15230.6|15220.6|15223.6|15213.6|237
1628215150000|2021-08-06 01:59:10|15228.6|15218.6|15220.6|15210.6|15228.6|15218.6|15219.6|15209.6|153
1628215160000|2021-08-06 01:59:20|15221.6|15211.6|15222.6|15212.6|15223.6|15213.6|15214.6|15204.6|143
1628215170000|2021-08-06 01:59:30|15220.6|15210.6|15222.6|15212.6|15225.6|15215.6|15216.6|15206.6|232
1628215180000|2021-08-06 01:59:40|15220.6|15210.6|15223.6|15213.6|15227.6|15217.6|15220.6|15210.6|131
1628215190000|2021-08-06 01:59:50|15224.6|15214.6|15220.6|15210.6|15224.6|15214.6|15219.6|15209.6|155
1628215200000|2021-08-06 02:00:00|15219.6|15209.6|15214.6|15204.6|15219.6|15209.6|15212.6|15202.6|323
1628215210000|2021-08-06 02:00:10|15215.6|15205.6|15219.6|15209.6|15224.6|15214.6|15215.6|15205.6|253
1628215220000|2021-08-06 02:00:20|15216.6|15206.6|15208.6|15198.6|15216.6|15206.6|15208.6|15198.6|147
1628215230000|2021-08-06 02:00:30|15209.6|15199.6|15207.6|15197.6|15209.6|15199.6|15203.6|15193.6|630
1628215240000|2021-08-06 02:00:40|15208.6|15198.6|15209.6|15199.6|15210.6|15200.6|15207.6|15197.6|145
1628215250000|2021-08-06 02:00:50|15211.6|15201.6|15220.6|15210.6|15220.6|15210.6|15210.6|15200.6|201
1628215260000|2021-08-06 02:01:00|15222.6|15212.6|15210.6|15200.6|15222.6|15212.6|15208.6|15198.6|113
1628215270000|2021-08-06 02:01:10|15209.6|15199.6|15209.6|15199.6|15211.6|15201.6|15206.6|15196.6|246
1628215280000|2021-08-06 02:01:20|15211.6|15201.6|15206.6|15196.6|15212.6|15202.6|15202.6|15192.6|306
1628215290000|2021-08-06 02:01:30|15208.6|15198.6|15207.6|15197.6|15210.6|15200.6|15205.6|15195.6|139
1628215300000|2021-08-06 02:01:40|15205.6|15195.6|15206.6|15196.6|15206.6|15196.6|15199.6|15189.6|351
1628215310000|2021-08-06 02:01:50|15207.6|15197.6|15212.6|15202.6|15216.6|15206.6|15206.6|15196.6|158
1628215320000|2021-08-06 02:02:00|15211.6|15201.6|15212.6|15202.6|15215.6|15205.6|15208.6|15198.6|242
1628215330000|2021-08-06 02:02:10|15211.6|15201.6|15224.6|15214.6|15224.6|15214.6|15207.6|15197.6|253
1628215340000|2021-08-06 02:02:20|15223.6|15213.6|15213.6|15203.6|15223.6|15213.6|15213.6|15203.6|272
1628215350000|2021-08-06 02:02:30|15215.6|15205.6|15210.6|15200.6|15215.6|15205.6|15209.6|15199.6|123
1628215360000|2021-08-06 02:02:40|15211.6|15201.6|15213.6|15203.6|15214.6|15204.6|15210.6|15200.6|155
1628215370000|2021-08-06 02:02:50|15212.6|15202.6|15219.6|15209.6|15221.6|15211.6|15211.6|15201.6|68
1628215380000|2021-08-06 02:03:00|15221.6|15211.6|15220.6|15210.6|15223.6|15213.6|15217.6|15207.6|153
1628215390000|2021-08-06 02:03:10|15218.6|15208.6|15213.6|15203.6|15218.6|15208.6|15213.6|15203.6|92
1628215400000|2021-08-06 02:03:20|15211.6|15201.6|15219.6|15209.6|15220.6|15210.6|15210.6|15200.6|180
1628215410000|2021-08-06 02:03:30|15218.6|15208.6|15219.6|15209.6|15224.6|15214.6|15217.6|15207.6|151
1628215420000|2021-08-06 02:03:40|15218.6|15208.6|15220.6|15210.6|15220.6|15210.6|15215.6|15205.6|58
1628215430000|2021-08-06 02:03:50|15221.6|15211.6|15219.6|15209.6|15223.6|15213.6|15219.6|15209.6|131
1628215440000|2021-08-06 02:04:00|15216.6|15206.6|15209.6|15199.6|15218.6|15208.6|15209.6|15199.6|90
1628215450000|2021-08-06 02:04:10|15210.6|15200.6|15218.6|15208.6|15219.6|15209.6|15207.6|15197.6|134
1628215460000|2021-08-06 02:04:20|15216.6|15206.6|15214.6|15204.6|15216.6|15206.6|15212.6|15202.6|106
1628215470000|2021-08-06 02:04:30|15211.6|15201.6|15207.6|15197.6|15211.6|15201.6|15205.6|15195.6|49
1628215480000|2021-08-06 02:04:40|15209.6|15199.6|15215.6|15205.6|15215.6|15205.6|15209.6|15199.6|103
1628215490000|2021-08-06 02:04:50|15216.6|15206.6|15209.6|15199.6|15216.6|15206.6|15206.6|15196.6|102
1628215500000|2021-08-06 02:05:00|15208.6|15198.6|15210.6|15200.6|15210.6|15200.6|15201.6|15191.6|238
1628215510000|2021-08-06 02:05:10|15211.6|15201.6|15214.6|15204.6|15214.6|15204.6|15207.6|15197.6|80
1628215520000|2021-08-06 02:05:20|15212.6|15202.6|15219.6|15209.6|15219.6|15209.6|15209.6|15199.6|172
1628215530000|2021-08-06 02:05:30|15217.6|15207.6|15228.6|15218.6|15228.6|15218.6|15217.6|15207.6|169
1628215540000|2021-08-06 02:05:40|15227.6|15217.6|15233.6|15223.6|15234.6|15224.6|15227.6|15217.6|191
1628215550000|2021-08-06 02:05:50|15232.6|15222.6|15228.6|15218.6|15233.6|15223.6|15226.6|15216.6|123
1628215560000|2021-08-06 02:06:00|15225.6|15215.6|15220.6|15210.6|15225.6|15215.6|15217.6|15207.6|298
1628215570000|2021-08-06 02:06:10|15222.6|15212.6|15223.6|15213.6|15225.6|15215.6|15221.6|15211.6|143
1628215580000|2021-08-06 02:06:20|15222.6|15212.6|15224.6|15214.6|15228.6|15218.6|15222.6|15212.6|200
1628215590000|2021-08-06 02:06:30|15227.6|15217.6|15230.6|15220.6|15232.6|15222.6|15227.6|15217.6|124
1628215600000|2021-08-06 02:06:40|15231.6|15221.6|15235.6|15225.6|15237.6|15227.6|15230.6|15220.6|117
1628215610000|2021-08-06 02:06:50|15237.6|15227.6|15241.6|15231.6|15243.6|15233.6|15237.6|15227.6|124
1628215620000|2021-08-06 02:07:00|15243.6|15233.6|15242.6|15232.6|15243.6|15233.6|15232.6|15222.6|348
1628215630000|2021-08-06 02:07:10|15241.6|15231.6|15268.6|15258.6|15269.6|15259.6|15241.6|15231.6|989
1628215640000|2021-08-06 02:07:20|15269.6|15259.6|15283.6|15273.6|15285.6|15275.6|15269.6|15259.6|978
1628215650000|2021-08-06 02:07:30|15290.6|15280.6|15291.6|15281.6|15306.6|15296.6|15290.6|15280.6|1786
1628215660000|2021-08-06 02:07:40|15292.6|15282.6|15293.6|15283.6|15300.6|15290.6|15291.6|15281.6|405
1628215670000|2021-08-06 02:07:50|15292.6|15282.6|15288.6|15278.6|15297.6|15287.6|15285.6|15275.6|676
1628215680000|2021-08-06 02:08:00|15287.6|15277.6|15284.6|15274.6|15296.6|15286.6|15283.6|15273.6|448
1628215690000|2021-08-06 02:08:10|15282.6|15272.6|15278.6|15268.6|15282.6|15272.6|15276.6|15266.6|311
1628215700000|2021-08-06 02:08:20|15276.6|15266.6|15275.6|15265.6|15280.6|15270.6|15273.6|15263.6|161
1628215710000|2021-08-06 02:08:30|15276.6|15266.6|15268.6|15258.6|15278.6|15268.6|15266.6|15256.6|174
1628215720000|2021-08-06 02:08:40|15267.6|15257.6|15268.6|15258.6|15269.6|15259.6|15265.6|15255.6|110
1628215730000|2021-08-06 02:08:50|15265.6|15255.6|15259.6|15249.6|15266.6|15256.6|15258.6|15248.6|89
1628215740000|2021-08-06 02:09:00|15260.6|15250.6|15265.6|15255.6|15269.6|15259.6|15260.6|15250.6|226
1628215750000|2021-08-06 02:09:10|15264.6|15254.6|15270.6|15260.6|15272.6|15262.6|15263.6|15253.6|226
1628215760000|2021-08-06 02:09:20|15269.6|15259.6|15265.6|15255.6|15269.6|15259.6|15261.6|15251.6|298
1628215770000|2021-08-06 02:09:30|15266.6|15256.6|15269.6|15259.6|15269.6|15259.6|15261.6|15251.6|413
1628215780000|2021-08-06 02:09:40|15271.6|15261.6|15261.6|15251.6|15271.6|15261.6|15261.6|15251.6|320
1628215790000|2021-08-06 02:09:50|15263.6|15253.6|15262.6|15252.6|15267.6|15257.6|15260.6|15250.6|275
1628215800000|2021-08-06 02:10:00|15264.6|15254.6|15256.6|15246.6|15268.6|15258.6|15255.6|15245.6|227
1628215810000|2021-08-06 02:10:10|15255.6|15245.6|15261.6|15251.6|15261.6|15251.6|15251.6|15241.6|411
1628215820000|2021-08-06 02:10:20|15260.6|15250.6|15256.6|15246.6|15264.6|15254.6|15256.6|15246.6|110
1628215830000|2021-08-06 02:10:30|15258.6|15248.6|15257.6|15247.6|15258.6|15248.6|15255.6|15245.6|67
1628215840000|2021-08-06 02:10:40|15259.6|15249.6|15253.6|15243.6|15259.6|15249.6|15250.6|15240.6|90
1628215850000|2021-08-06 02:10:50|15254.6|15244.6|15246.6|15236.6|15256.6|15246.6|15245.6|15235.6|233
1628215860000|2021-08-06 02:11:00|15250.6|15240.6|15245.6|15235.6|15250.6|15240.6|15244.6|15234.6|103
1628215870000|2021-08-06 02:11:10|15244.6|15234.6|15244.6|15234.6|15248.6|15238.6|15243.6|15233.6|213
1628215880000|2021-08-06 02:11:20|15243.6|15233.6|15248.6|15238.6|15248.6|15238.6|15243.6|15233.6|42
1628215890000|2021-08-06 02:11:30|15247.6|15237.6|15245.6|15235.6|15249.6|15239.6|15245.6|15235.6|60
1628215900000|2021-08-06 02:11:40|15246.6|15236.6|15252.6|15242.6|15253.6|15243.6|15244.6|15234.6|69
1628215910000|2021-08-06 02:11:50|15253.6|15243.6|15254.6|15244.6|15259.6|15249.6|15252.6|15242.6|179
1628215920000|2021-08-06 02:12:00|15252.6|15242.6|15255.6|15245.6|15264.6|15254.6|15252.6|15242.6|137
1628215930000|2021-08-06 02:12:10|15254.6|15244.6|15251.6|15241.6|15254.6|15244.6|15247.6|15237.6|179
1628215940000|2021-08-06 02:12:20|15249.6|15239.6|15247.6|15237.6|15249.6|15239.6|15245.6|15235.6|202
1628215950000|2021-08-06 02:12:30|15246.6|15236.6|15241.6|15231.6|15246.6|15236.6|15238.6|15228.6|89
1628215960000|2021-08-06 02:12:40|15239.6|15229.6|15240.6|15230.6|15241.6|15231.6|15237.6|15227.6|144
1628215970000|2021-08-06 02:12:50|15239.6|15229.6|15241.6|15231.6|15241.6|15231.6|15235.6|15225.6|78
1628215980000|2021-08-06 02:13:00|15242.6|15232.6|15235.6|15225.6|15243.6|15233.6|15234.6|15224.6|101
1628215990000|2021-08-06 02:13:10|15237.6|15227.6|15241.6|15231.6|15241.6|15231.6|15234.6|15224.6|139
1628216000000|2021-08-06 02:13:20|15243.6|15233.6|15250.6|15240.6|15255.6|15245.6|15240.6|15230.6|246
1628216010000|2021-08-06 02:13:30|15249.6|15239.6|15255.6|15245.6|15256.6|15246.6|15248.6|15238.6|80
1628216020000|2021-08-06 02:13:40|15253.6|15243.6|15255.6|15245.6|15257.6|15247.6|15250.6|15240.6|72
1628216030000|2021-08-06 02:13:50|15253.6|15243.6|15242.6|15232.6|15253.6|15243.6|15240.6|15230.6|86
1628216040000|2021-08-06 02:14:00|15245.6|15235.6|15236.6|15226.6|15245.6|15235.6|15236.6|15226.6|110
1628216050000|2021-08-06 02:14:10|15235.6|15225.6|15244.6|15234.6|15247.6|15237.6|15235.6|15225.6|117
1628216060000|2021-08-06 02:14:20|15245.6|15235.6|15247.6|15237.6|15250.6|15240.6|15244.6|15234.6|106
1628216070000|2021-08-06 02:14:30|15243.6|15233.6|15254.6|15244.6|15256.6|15246.6|15240.6|15230.6|169
1628216080000|2021-08-06 02:14:40|15253.6|15243.6|15256.6|15246.6|15257.6|15247.6|15253.6|15243.6|73
1628216090000|2021-08-06 02:14:50|15255.6|15245.6|15269.6|15259.6|15270.6|15260.6|15255.6|15245.6|177
1628216100000|2021-08-06 02:15:00|15270.6|15260.6|15276.6|15266.6|15278.6|15268.6|15267.6|15257.6|311
1628216110000|2021-08-06 02:15:10|15277.6|15267.6|15279.6|15269.6|15282.6|15272.6|15277.6|15267.6|168
1628216120000|2021-08-06 02:15:20|15277.6|15267.6|15267.6|15257.6|15278.6|15268.6|15266.6|15256.6|122
1628216130000|2021-08-06 02:15:30|15268.6|15258.6|15273.6|15263.6|15273.6|15263.6|15266.6|15256.6|70
1628216140000|2021-08-06 02:15:40|15274.6|15264.6|15268.6|15258.6|15274.6|15264.6|15267.6|15257.6|76
1628216150000|2021-08-06 02:15:50|15269.6|15259.6|15279.6|15269.6|15279.6|15269.6|15269.6|15259.6|80
1628216160000|2021-08-06 02:16:00|15278.6|15268.6|15275.6|15265.6|15282.6|15272.6|15273.6|15263.6|300
1628216170000|2021-08-06 02:16:10|15274.6|15264.6|15269.6|15259.6|15274.6|15264.6|15267.6|15257.6|70
1628216180000|2021-08-06 02:16:20|15268.6|15258.6|15266.6|15256.6|15270.6|15260.6|15266.6|15256.6|52
1628216190000|2021-08-06 02:16:30|15265.6|15255.6|15262.6|15252.6|15266.6|15256.6|15260.6|15250.6|34
1628216200000|2021-08-06 02:16:40|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|15258.6|15248.6|42
1628216210000|2021-08-06 02:16:50|15259.6|15249.6|15260.6|15250.6|15262.6|15252.6|15259.6|15249.6|52
1628216220000|2021-08-06 02:17:00|15262.6|15252.6|15261.6|15251.6|15268.6|15258.6|15261.6|15251.6|161
1628216230000|2021-08-06 02:17:10|15260.6|15250.6|15260.6|15250.6|15261.6|15251.6|15258.6|15248.6|98
1628216240000|2021-08-06 02:17:20|15262.6|15252.6|15266.6|15256.6|15267.6|15257.6|15262.6|15252.6|21
1628216250000|2021-08-06 02:17:30|15265.6|15255.6|15265.6|15255.6|15267.6|15257.6|15262.6|15252.6|90
1628216260000|2021-08-06 02:17:40|15264.6|15254.6|15264.6|15254.6|15268.6|15258.6|15262.6|15252.6|77
1628216270000|2021-08-06 02:17:50|15266.6|15256.6|15269.6|15259.6|15270.6|15260.6|15266.6|15256.6|53
1628216280000|2021-08-06 02:18:00|15270.6|15260.6|15264.6|15254.6|15271.6|15261.6|15263.6|15253.6|46
1628216290000|2021-08-06 02:18:10|15263.6|15253.6|15254.6|15244.6|15263.6|15253.6|15254.6|15244.6|125
1628216300000|2021-08-06 02:18:20|15256.6|15246.6|15257.6|15247.6|15260.6|15250.6|15256.6|15246.6|36
1628216310000|2021-08-06 02:18:30|15256.6|15246.6|15254.6|15244.6|15256.6|15246.6|15253.6|15243.6|38
1628216320000|2021-08-06 02:18:40|15255.6|15245.6|15255.6|15245.6|15260.6|15250.6|15255.6|15245.6|67
1628216330000|2021-08-06 02:18:50|15256.6|15246.6|15252.6|15242.6|15256.6|15246.6|15252.6|15242.6|47
1628216340000|2021-08-06 02:19:00|15251.6|15241.6|15246.6|15236.6|15251.6|15241.6|15246.6|15236.6|64
1628216350000|2021-08-06 02:19:10|15247.6|15237.6|15256.6|15246.6|15256.6|15246.6|15247.6|15237.6|125
1628216360000|2021-08-06 02:19:20|15255.6|15245.6|15255.6|15245.6|15258.6|15248.6|15253.6|15243.6|122
1628216370000|2021-08-06 02:19:30|15256.6|15246.6|15250.6|15240.6|15256.6|15246.6|15250.6|15240.6|81
1628216380000|2021-08-06 02:19:40|15249.6|15239.6|15246.6|15236.6|15250.6|15240.6|15240.6|15230.6|131
1628216390000|2021-08-06 02:19:50|15247.6|15237.6|15247.6|15237.6|15248.6|15238.6|15245.6|15235.6|53
1628216400000|2021-08-06 02:20:00|15246.6|15236.6|15244.6|15234.6|15247.6|15237.6|15242.6|15232.6|49
1628216410000|2021-08-06 02:20:10|15243.6|15233.6|15245.6|15235.6|15246.6|15236.6|15240.6|15230.6|107
1628216420000|2021-08-06 02:20:20|15246.6|15236.6|15248.6|15238.6|15249.6|15239.6|15245.6|15235.6|82
1628216430000|2021-08-06 02:20:30|15247.6|15237.6|15253.6|15243.6|15253.6|15243.6|15245.6|15235.6|150
1628216440000|2021-08-06 02:20:40|15254.6|15244.6|15263.6|15253.6|15264.6|15254.6|15254.6|15244.6|187
1628216450000|2021-08-06 02:20:50|15260.6|15250.6|15258.6|15248.6|15260.6|15250.6|15254.6|15244.6|155
1628216460000|2021-08-06 02:21:00|15260.6|15250.6|15270.6|15260.6|15270.6|15260.6|15260.6|15250.6|108
1628216470000|2021-08-06 02:21:10|15269.6|15259.6|15269.6|15259.6|15271.6|15261.6|15264.6|15254.6|172
1628216480000|2021-08-06 02:21:20|15270.6|15260.6|15262.6|15252.6|15274.6|15264.6|15261.6|15251.6|132
1628216490000|2021-08-06 02:21:30|15261.6|15251.6|15256.6|15246.6|15261.6|15251.6|15256.6|15246.6|66
1628216500000|2021-08-06 02:21:40|15255.6|15245.6|15257.6|15247.6|15258.6|15248.6|15254.6|15244.6|47
1628216510000|2021-08-06 02:21:50|15259.6|15249.6|15261.6|15251.6|15263.6|15253.6|15258.6|15248.6|78
1628216520000|2021-08-06 02:22:00|15259.6|15249.6|15260.6|15250.6|15262.6|15252.6|15256.6|15246.6|199
1628216530000|2021-08-06 02:22:10|15258.6|15248.6|15258.6|15248.6|15263.6|15253.6|15257.6|15247.6|63
1628216540000|2021-08-06 02:22:20|15259.6|15249.6|15254.6|15244.6|15259.6|15249.6|15254.6|15244.6|41
1628216550000|2021-08-06 02:22:30|15253.6|15243.6|15263.6|15253.6|15263.6|15253.6|15253.6|15243.6|47
1628216560000|2021-08-06 02:22:40|15262.6|15252.6|15265.6|15255.6|15266.6|15256.6|15261.6|15251.6|66
1628216570000|2021-08-06 02:22:50|15267.6|15257.6|15269.6|15259.6|15269.6|15259.6|15263.6|15253.6|37
1628216580000|2021-08-06 02:23:00|15268.6|15258.6|15266.6|15256.6|15268.6|15258.6|15266.6|15256.6|21
1628216590000|2021-08-06 02:23:10|15267.6|15257.6|15263.6|15253.6|15267.6|15257.6|15263.6|15253.6|32
1628216600000|2021-08-06 02:23:20|15265.6|15255.6|15264.6|15254.6|15269.6|15259.6|15264.6|15254.6|62
1628216610000|2021-08-06 02:23:30|15266.6|15256.6|15265.6|15255.6|15266.6|15256.6|15264.6|15254.6|49
1628216620000|2021-08-06 02:23:40|15264.6|15254.6|15270.6|15260.6|15274.6|15264.6|15264.6|15254.6|88
1628216630000|2021-08-06 02:23:50|15271.6|15261.6|15271.6|15261.6|15271.6|15261.6|15264.6|15254.6|84
1628216640000|2021-08-06 02:24:00|15270.6|15260.6|15275.6|15265.6|15276.6|15266.6|15269.6|15259.6|70
1628216650000|2021-08-06 02:24:10|15272.6|15262.6|15273.6|15263.6|15274.6|15264.6|15271.6|15261.6|51
1628216660000|2021-08-06 02:24:20|15271.6|15261.6|15272.6|15262.6|15272.6|15262.6|15266.6|15256.6|56
1628216670000|2021-08-06 02:24:30|15273.6|15263.6|15276.6|15266.6|15276.6|15266.6|15273.6|15263.6|37
1628216680000|2021-08-06 02:24:40|15274.6|15264.6|15279.6|15269.6|15279.6|15269.6|15274.6|15264.6|75
1628216690000|2021-08-06 02:24:50|15277.6|15267.6|15277.6|15267.6|15280.6|15270.6|15275.6|15265.6|50
1628216700000|2021-08-06 02:25:00|15276.6|15266.6|15269.6|15259.6|15278.6|15268.6|15269.6|15259.6|103
1628216710000|2021-08-06 02:25:10|15268.6|15258.6|15263.6|15253.6|15268.6|15258.6|15262.6|15252.6|118
1628216720000|2021-08-06 02:25:20|15262.6|15252.6|15261.6|15251.6|15263.6|15253.6|15261.6|15251.6|64
1628216730000|2021-08-06 02:25:30|15262.6|15252.6|15260.6|15250.6|15262.6|15252.6|15260.6|15250.6|67
1628216740000|2021-08-06 02:25:40|15258.6|15248.6|15263.6|15253.6|15264.6|15254.6|15256.6|15246.6|179
1628216750000|2021-08-06 02:25:50|15266.6|15256.6|15270.6|15260.6|15270.6|15260.6|15263.6|15253.6|129
1628216760000|2021-08-06 02:26:00|15271.6|15261.6|15267.6|15257.6|15273.6|15263.6|15267.6|15257.6|68
1628216770000|2021-08-06 02:26:10|15265.6|15255.6|15267.6|15257.6|15267.6|15257.6|15263.6|15253.6|50
1628216780000|2021-08-06 02:26:20|15268.6|15258.6|15272.6|15262.6|15276.6|15266.6|15268.6|15258.6|65
1628216790000|2021-08-06 02:26:30|15274.6|15264.6|15278.6|15268.6|15278.6|15268.6|15274.6|15264.6|86
1628216800000|2021-08-06 02:26:40|15277.6|15267.6|15272.6|15262.6|15278.6|15268.6|15272.6|15262.6|51
1628216810000|2021-08-06 02:26:50|15271.6|15261.6|15276.6|15266.6|15276.6|15266.6|15271.6|15261.6|51
1628216820000|2021-08-06 02:27:00|15277.6|15267.6|15278.6|15268.6|15280.6|15270.6|15277.6|15267.6|53
1628216830000|2021-08-06 02:27:10|15279.6|15269.6|15275.6|15265.6|15279.6|15269.6|15274.6|15264.6|36
1628216840000|2021-08-06 02:27:20|15274.6|15264.6|15276.6|15266.6|15277.6|15267.6|15274.6|15264.6|59
1628216850000|2021-08-06 02:27:30|15274.6|15264.6|15278.6|15268.6|15278.6|15268.6|15271.6|15261.6|172
1628216860000|2021-08-06 02:27:40|15279.6|15269.6|15279.6|15269.6|15280.6|15270.6|15275.6|15265.6|94
1628216870000|2021-08-06 02:27:50|15280.6|15270.6|15278.6|15268.6|15281.6|15271.6|15277.6|15267.6|81
1628216880000|2021-08-06 02:28:00|15279.6|15269.6|15273.6|15263.6|15279.6|15269.6|15273.6|15263.6|102
1628216890000|2021-08-06 02:28:10|15272.6|15262.6|15269.6|15259.6|15272.6|15262.6|15266.6|15256.6|174
1628216900000|2021-08-06 02:28:20|15266.6|15256.6|15264.6|15254.6|15266.6|15256.6|15263.6|15253.6|62
1628216910000|2021-08-06 02:28:30|15262.6|15252.6|15260.6|15250.6|15263.6|15253.6|15260.6|15250.6|51
1628216920000|2021-08-06 02:28:40|15259.6|15249.6|15258.6|15248.6|15261.6|15251.6|15258.6|15248.6|110
1628216930000|2021-08-06 02:28:50|15259.6|15249.6|15261.6|15251.6|15263.6|15253.6|15258.6|15248.6|128
1628216940000|2021-08-06 02:29:00|15259.6|15249.6|15253.6|15243.6|15259.6|15249.6|15251.6|15241.6|90
1628216950000|2021-08-06 02:29:10|15252.6|15242.6|15253.6|15243.6|15255.6|15245.6|15252.6|15242.6|199
1628216960000|2021-08-06 02:29:20|15254.6|15244.6|15258.6|15248.6|15258.6|15248.6|15254.6|15244.6|86
1628216970000|2021-08-06 02:29:30|15259.6|15249.6|15252.6|15242.6|15261.6|15251.6|15250.6|15240.6|151
1628216980000|2021-08-06 02:29:40|15255.6|15245.6|15258.6|15248.6|15258.6|15248.6|15253.6|15243.6|88
1628216990000|2021-08-06 02:29:50|15256.6|15246.6|15256.6|15246.6|15257.6|15247.6|15254.6|15244.6|85
1628217000000|2021-08-06 02:30:00|15255.6|15245.6|15245.6|15235.6|15256.6|15246.6|15244.6|15234.6|223
1628217010000|2021-08-06 02:30:10|15247.6|15237.6|15242.6|15232.6|15249.6|15239.6|15242.6|15232.6|176
1628217020000|2021-08-06 02:30:20|15243.6|15233.6|15250.6|15240.6|15251.6|15241.6|15242.6|15232.6|231
1628217030000|2021-08-06 02:30:30|15249.6|15239.6|15258.6|15248.6|15258.6|15248.6|15249.6|15239.6|141
1628217040000|2021-08-06 02:30:40|15259.6|15249.6|15265.6|15255.6|15265.6|15255.6|15258.6|15248.6|214
1628217050000|2021-08-06 02:30:50|15264.6|15254.6|15270.6|15260.6|15270.6|15260.6|15264.6|15254.6|104
1628217060000|2021-08-06 02:31:00|15271.6|15261.6|15258.6|15248.6|15271.6|15261.6|15257.6|15247.6|183
1628217070000|2021-08-06 02:31:10|15259.6|15249.6|15255.6|15245.6|15259.6|15249.6|15254.6|15244.6|113
1628217080000|2021-08-06 02:31:20|15254.6|15244.6|15256.6|15246.6|15259.6|15249.6|15254.6|15244.6|97
1628217090000|2021-08-06 02:31:30|15258.6|15248.6|15257|15247|15260.6|15250.6|15256.8|15246.8|100
1628217100000|2021-08-06 02:31:40|15259|15249|15261|15251|15262|15252|15257|15247|134
1628217110000|2021-08-06 02:31:50|15259|15249|15258|15248|15261|15251|15257|15247|71
1628217120000|2021-08-06 02:32:00|15257|15247|15252|15242|15259|15249|15252|15242|87
1628217130000|2021-08-06 02:32:10|15250|15240|15256|15246|15257|15247|15250|15240|102
1628217140000|2021-08-06 02:32:20|15257|15247|15259|15249|15259|15249|15257|15247|70
1628217150000|2021-08-06 02:32:30|15262|15252|15267|15257|15267|15257|15260|15250|176
1628217160000|2021-08-06 02:32:40|15266|15256|15265|15255|15266|15256|15264|15254|64
1628217170000|2021-08-06 02:32:50|15267|15257|15264|15254|15267|15257|15262|15252|96
1628217180000|2021-08-06 02:33:00|15263|15253|15265|15255|15265|15255|15261|15251|151
1628217190000|2021-08-06 02:33:10|15266|15256|15269|15259|15269|15259|15265|15255|96
1628217200000|2021-08-06 02:33:20|15270|15260|15272|15262|15272|15262|15270|15260|65
1628217210000|2021-08-06 02:33:30|15273|15263|15272|15262|15274|15264|15272|15262|70
1628217220000|2021-08-06 02:33:40|15273|15263|15265|15255|15274|15264|15265|15255|66
1628217230000|2021-08-06 02:33:50|15266|15256|15262|15252|15266|15256|15262|15252|72
1628217240000|2021-08-06 02:34:00|15259|15249|15258|15248|15259|15249|15255|15245|106
1628217250000|2021-08-06 02:34:10|15257|15247|15253|15243|15257|15247|15253|15243|100
1628217260000|2021-08-06 02:34:20|15254|15244|15252|15242|15254|15244|15252|15242|79
1628217270000|2021-08-06 02:34:30|15251|15241|15248|15238|15251|15241|15247|15237|119
1628217280000|2021-08-06 02:34:40|15249|15239|15248|15238|15249|15239|15246|15236|117
1628217290000|2021-08-06 02:34:50|15250|15240|15250|15240|15255|15245|15250|15240|50
1628217300000|2021-08-06 02:35:00|15247|15237|15244|15234|15247|15237|15243|15233|145
1628217310000|2021-08-06 02:35:10|15243|15233|15243|15233|15244|15234|15243|15233|91
1628217320000|2021-08-06 02:35:20|15242|15232|15246|15236|15248|15238|15242|15232|138
1628217330000|2021-08-06 02:35:30|15244|15234|15249|15239|15251|15241|15244|15234|192
1628217340000|2021-08-06 02:35:40|15246|15236|15243|15233|15246|15236|15243|15233|65
1628217350000|2021-08-06 02:35:50|15242|15232|15245|15235|15246|15236|15242|15232|108
1628217360000|2021-08-06 02:36:00|15247|15237|15246|15236|15248|15238|15242|15232|265
1628217370000|2021-08-06 02:36:10|15248|15238|15249|15239|15249|15239|15246|15236|124
1628217380000|2021-08-06 02:36:20|15252|15242|15249|15239|15252|15242|15248|15238|75
1628217390000|2021-08-06 02:36:30|15251|15241|15259|15249|15264|15254|15251|15241|163
1628217400000|2021-08-06 02:36:40|15260|15250|15261|15251|15263|15253|15260|15250|66
1628217410000|2021-08-06 02:36:50|15259|15249|15253|15243|15259|15249|15253|15243|67
1628217420000|2021-08-06 02:37:00|15254|15244|15243|15233|15254|15244|15242|15232|107
1628217430000|2021-08-06 02:37:10|15244|15234|15243|15233|15244|15234|15242|15232|160
1628217440000|2021-08-06 02:37:20|15244|15234|15255|15245|15255|15245|15244|15234|206
1628217450000|2021-08-06 02:37:30|15258|15248|15260|15250|15263|15253|15258|15248|43
1628217460000|2021-08-06 02:37:40|15261|15251|15260|15250|15263|15253|15260|15250|63
1628217470000|2021-08-06 02:37:50|15261|15251|15262|15252|15262|15252|15260|15250|27
1628217480000|2021-08-06 02:38:00|15264|15254|15270|15260|15270|15260|15261|15251|71
1628217490000|2021-08-06 02:38:10|15271|15261|15278|15268|15281|15271|15271|15261|248
1628217500000|2021-08-06 02:38:20|15279|15269|15285|15275|15285|15275|15279|15269|166
1628217510000|2021-08-06 02:38:30|15286|15276|15279|15269|15286|15276|15277|15267|100
1628217520000|2021-08-06 02:38:40|15280|15270|15279|15269|15284|15274|15277|15267|110
1628217530000|2021-08-06 02:38:50|15280|15270|15282|15272|15282|15272|15277|15267|173
1628217540000|2021-08-06 02:39:00|15279|15269|15278|15268|15279|15269|15277|15267|105
1628217550000|2021-08-06 02:39:10|15276|15266|15275|15265|15276|15266|15272|15262|142
1628217560000|2021-08-06 02:39:20|15276|15266|15274|15264|15276|15266|15272|15262|112
1628217570000|2021-08-06 02:39:30|15275|15265|15271|15261|15275|15265|15271|15261|72
1628217580000|2021-08-06 02:39:40|15270|15260|15272|15262|15273|15263|15269|15259|145
1628217590000|2021-08-06 02:39:50|15271|15261|15269|15259|15273|15263|15269|15259|97
1628217600000|2021-08-06 02:40:00|15270|15260|15265|15255|15270|15260|15265|15255|167
1628217610000|2021-08-06 02:40:10|15266|15256|15259|15249|15266|15256|15257|15247|106
1628217620000|2021-08-06 02:40:20|15261|15251|15261|15251|15261|15251|15259|15249|133
1628217630000|2021-08-06 02:40:30|15260|15250|15259|15249|15261|15251|15259|15249|101
1628217640000|2021-08-06 02:40:40|15260|15250|15260|15250|15260|15250|15260|15250|38
1628217650000|2021-08-06 02:40:50|15259|15249|15254|15244|15259|15249|15254|15244|51
1628217660000|2021-08-06 02:41:00|15255|15245|15257|15247|15258|15248|15255|15245|161
1628217670000|2021-08-06 02:41:10|15256|15246|15260|15250|15265|15255|15254|15244|374
1628217680000|2021-08-06 02:41:20|15259|15249|15259|15249|15263|15253|15257|15247|114
1628217690000|2021-08-06 02:41:30|15258|15248|15260|15250|15260|15250|15257|15247|137
1628217700000|2021-08-06 02:41:40|15261|15251|15261|15251|15263|15253|15259|15249|169
1628217710000|2021-08-06 02:41:50|15260|15250|15261|15251|15262|15252|15260|15250|73
1628217720000|2021-08-06 02:42:00|15260|15250|15257|15247|15261|15251|15254|15244|196
1628217730000|2021-08-06 02:42:10|15255|15245|15257|15247|15257|15247|15254|15244|150
1628217740000|2021-08-06 02:42:20|15258|15248|15261|15251|15264|15254|15257|15247|169
1628217750000|2021-08-06 02:42:30|15264|15254|15264|15254|15265|15255|15263|15253|126
1628217760000|2021-08-06 02:42:40|15261|15251|15265|15255|15265|15255|15260|15250|100
1628217770000|2021-08-06 02:42:50|15264|15254|15263|15253|15264|15254|15262|15252|62
1628217780000|2021-08-06 02:43:00|15264|15254|15270|15260|15273|15263|15264|15254|137
1628217790000|2021-08-06 02:43:10|15272|15262|15272|15262|15276|15266|15272|15262|136
1628217800000|2021-08-06 02:43:20|15275|15265|15273|15263|15275|15265|15273|15263|268
1628217810000|2021-08-06 02:43:30|15272|15262|15274|15264|15276|15266|15272|15262|96
1628217820000|2021-08-06 02:43:40|15275|15265|15278|15268|15279|15269|15274|15264|173
1628217830000|2021-08-06 02:43:50|15280|15270|15281|15271|15283|15273|15280|15270|82
1628217840000|2021-08-06 02:44:00|15280|15270|15282|15272|15282|15272|15280|15270|62
1628217850000|2021-08-06 02:44:10|15278|15268|15279|15269|15279|15269|15278|15268|90
1628217860000|2021-08-06 02:44:20|15278|15268|15276|15266|15279|15269|15275|15265|128
1628217870000|2021-08-06 02:44:30|15275|15265|15274|15264|15277|15267|15274|15264|73
1628217880000|2021-08-06 02:44:40|15275|15265|15274|15264|15275|15265|15273|15263|96
1628217890000|2021-08-06 02:44:50|15275|15265|15274|15264|15276|15266|15274|15264|44
1628217900000|2021-08-06 02:45:00|15270|15260|15268|15258|15270|15260|15265|15255|182
1628217910000|2021-08-06 02:45:10|15267|15257|15266|15256|15267|15257|15265|15255|79
1628217920000|2021-08-06 02:45:20|15264|15254|15263|15253|15264|15254|15262|15252|54
1628217930000|2021-08-06 02:45:30|15264|15254|15259|15249|15265|15255|15258|15248|94
1628217940000|2021-08-06 02:45:40|15258|15248|15259|15249|15260|15250|15258|15248|120
1628217950000|2021-08-06 02:45:50|15260|15250|15258|15248|15262|15252|15258|15248|82
1628217960000|2021-08-06 02:46:00|15257|15247|15258|15248|15261|15251|15256|15246|106
1628217970000|2021-08-06 02:46:10|15256|15246|15263|15253|15264|15254|15256|15246|152
1628217980000|2021-08-06 02:46:20|15262|15252|15261|15251|15262|15252|15258|15248|132
1628217990000|2021-08-06 02:46:30|15264|15254|15263|15253|15264|15254|15260|15250|127
1628218000000|2021-08-06 02:46:40|15262|15252|15266|15256|15266|15256|15262|15252|80
1628218010000|2021-08-06 02:46:50|15267|15257|15263|15253|15268|15258|15263|15253|71
1628218020000|2021-08-06 02:47:00|15261|15251|15262|15252|15262|15252|15258|15248|101
1628218030000|2021-08-06 02:47:10|15264|15254|15272|15262|15272|15262|15264|15254|93
1628218040000|2021-08-06 02:47:20|15273|15263|15275|15265|15278|15268|15273|15263|137
1628218050000|2021-08-06 02:47:30|15277|15267|15281|15271|15284|15274|15277|15267|144
1628218060000|2021-08-06 02:47:40|15282|15272|15283|15273|15284|15274|15280|15270|73
1628218070000|2021-08-06 02:47:50|15284|15274|15287|15277|15287|15277|15282|15272|79
1628218080000|2021-08-06 02:48:00|15286|15276|15291|15281|15291|15281|15285|15275|185
1628218090000|2021-08-06 02:48:10|15290|15280|15288|15278|15290|15280|15285|15275|87
1628218100000|2021-08-06 02:48:20|15286|15276|15278|15268|15286|15276|15274|15264|122
1628218110000|2021-08-06 02:48:30|15277|15267|15275|15265|15279|15269|15275|15265|66
1628218120000|2021-08-06 02:48:40|15278|15268|15274|15264|15280|15270|15274|15264|82
1628218130000|2021-08-06 02:48:50|15277|15267|15277|15267|15280|15270|15276|15266|64
1628218140000|2021-08-06 02:49:00|15278|15268|15279|15269|15279|15269|15277|15267|23
1628218150000|2021-08-06 02:49:10|15280|15270|15281|15271|15283|15273|15279|15269|135
1628218160000|2021-08-06 02:49:20|15280|15270|15282|15272|15282|15272|15280|15270|11
1628218170000|2021-08-06 02:49:30|15281|15271|15278|15268|15281|15271|15277|15267|65
1628218180000|2021-08-06 02:49:40|15279|15269|15286|15276|15286|15276|15279|15269|40
1628218190000|2021-08-06 02:49:50|15287|15277|15287|15277|15291|15281|15287|15277|71
1628218200000|2021-08-06 02:50:00|15288|15278|15300|15290|15302|15292|15288|15278|212
1628218210000|2021-08-06 02:50:10|15301|15291|15298|15288|15304|15294|15298|15288|89
1628218220000|2021-08-06 02:50:20|15300|15290|15301|15291|15306|15296|15300|15290|175
1628218230000|2021-08-06 02:50:30|15300|15290|15303|15293|15304|15294|15300|15290|310
1628218240000|2021-08-06 02:50:40|15305|15295|15310|15300|15311|15301|15302|15292|196
1628218250000|2021-08-06 02:50:50|15311|15301|15314|15304|15315|15305|15310|15300|237
1628218260000|2021-08-06 02:51:00|15316|15306|15320|15310|15322|15312|15315|15305|255
1628218270000|2021-08-06 02:51:10|15322|15312|15318|15308|15327|15317|15318|15308|300
1628218280000|2021-08-06 02:51:20|15317|15307|15309|15299|15318|15308|15309|15299|105
1628218290000|2021-08-06 02:51:30|15311|15301|15310|15300|15313|15303|15309|15299|84
1628218300000|2021-08-06 02:51:40|15309|15299|15309|15299|15312|15302|15308|15298|58
1628218310000|2021-08-06 02:51:50|15307|15297|15303|15293|15307|15297|15301|15291|141
1628218320000|2021-08-06 02:52:00|15302|15292|15310|15300|15311|15301|15302|15292|194
1628218330000|2021-08-06 02:52:10|15309|15299|15309|15299|15310|15300|15308|15298|75
1628218340000|2021-08-06 02:52:20|15308|15298|15305|15295|15308|15298|15305|15295|55
1628218350000|2021-08-06 02:52:30|15302|15292|15304|15294|15307|15297|15302|15292|46
1628218360000|2021-08-06 02:52:40|15305|15295|15301|15291|15305|15295|15301|15291|71
1628218370000|2021-08-06 02:52:50|15300|15290|15307|15297|15307|15297|15299|15289|64
1628218380000|2021-08-06 02:53:00|15308|15298|15306|15296|15308|15298|15305|15295|36
1628218390000|2021-08-06 02:53:10|15303|15293|15300|15290|15303|15293|15298|15288|44
1628218400000|2021-08-06 02:53:20|15299|15289|15300|15290|15303|15293|15299|15289|87
1628218410000|2021-08-06 02:53:30|15301|15291|15300|15290|15301|15291|15300|15290|37
1628218420000|2021-08-06 02:53:40|15298|15288|15297|15287|15298|15288|15294|15284|55
1628218430000|2021-08-06 02:53:50|15298|15288|15296|15286|15298|15288|15294|15284|60
1628218440000|2021-08-06 02:54:00|15297|15287|15300|15290|15300|15290|15297|15287|97
1628218450000|2021-08-06 02:54:10|15299|15289|15295|15285|15299|15289|15293|15283|82
1628218460000|2021-08-06 02:54:20|15293|15283|15289|15279|15293|15283|15289|15279|45
1628218470000|2021-08-06 02:54:30|15290|15280|15290|15280|15294|15284|15290|15280|72
1628218480000|2021-08-06 02:54:40|15292|15282|15289|15279|15293|15283|15288|15278|92
1628218490000|2021-08-06 02:54:50|15286|15276|15286|15276|15288|15278|15286|15276|43
1628218500000|2021-08-06 02:55:00|15288|15278|15291|15281|15291|15281|15286|15276|55
1628218510000|2021-08-06 02:55:10|15294|15284|15287|15277|15294|15284|15286|15276|104
1628218520000|2021-08-06 02:55:20|15288|15278|15290|15280|15290|15280|15288|15278|18
1628218530000|2021-08-06 02:55:30|15288|15278|15288|15278|15289|15279|15285|15275|56
1628218540000|2021-08-06 02:55:40|15287|15277|15288|15278|15288|15278|15284|15274|55
1628218550000|2021-08-06 02:55:50|15289|15279|15282|15272|15289|15279|15282|15272|63
1628218560000|2021-08-06 02:56:00|15281|15271|15283|15273|15285|15275|15281|15271|43
1628218570000|2021-08-06 02:56:10|15284|15274|15285|15275|15286|15276|15284|15274|68
1628218580000|2021-08-06 02:56:20|15286|15276|15284|15274|15286|15276|15284|15274|120
1628218590000|2021-08-06 02:56:30|15283|15273|15284|15274|15286|15276|15283|15273|76
1628218600000|2021-08-06 02:56:40|15282|15272|15283|15273|15284|15274|15280|15270|89
1628218610000|2021-08-06 02:56:50|15285|15275|15281|15271|15285|15275|15281|15271|50
1628218620000|2021-08-06 02:57:00|15280|15270|15281|15271|15281|15271|15279|15269|117
1628218630000|2021-08-06 02:57:10|15280|15270|15289|15279|15290|15280|15280|15270|263
1628218640000|2021-08-06 02:57:20|15288|15278|15285|15275|15289|15279|15284|15274|44
1628218650000|2021-08-06 02:57:30|15286|15276|15287|15277|15288|15278|15286|15276|59
1628218660000|2021-08-06 02:57:40|15286|15276|15290|15280|15291|15281|15286|15276|96
1628218670000|2021-08-06 02:57:50|15291|15281|15292|15282|15293|15283|15290|15280|70
1628218680000|2021-08-06 02:58:00|15293|15283|15287|15277|15293|15283|15286|15276|92
1628218690000|2021-08-06 02:58:10|15288|15278|15289|15279|15289|15279|15288|15278|23
1628218700000|2021-08-06 02:58:20|15290|15280|15298|15288|15299|15289|15289|15279|157
1628218710000|2021-08-06 02:58:30|15297|15287|15297|15287|15300|15290|15297|15287|93
1628218720000|2021-08-06 02:58:40|15298|15288|15300|15290|15302|15292|15298|15288|140
1628218730000|2021-08-06 02:58:50|15298|15288|15294|15284|15299|15289|15294|15284|155
1628218740000|2021-08-06 02:59:00|15295|15285|15291|15281|15296|15286|15291|15281|43
1628218750000|2021-08-06 02:59:10|15289|15279|15293|15283|15293|15283|15289|15279|61
1628218760000|2021-08-06 02:59:20|15295|15285|15293|15283|15296|15286|15293|15283|39
1628218770000|2021-08-06 02:59:30|15292|15282|15297|15287|15297|15287|15292|15282|79
1628218780000|2021-08-06 02:59:40|15296|15286|15300|15290|15300|15290|15296|15286|25
1628218790000|2021-08-06 02:59:50|15301|15291|15299|15289|15301|15291|15298|15288|29
1628218800000|2021-08-06 03:00:00|15300|15290|15292|15282|15300|15290|15291|15281|112
1628218810000|2021-08-06 03:00:10|15291|15281|15295|15285|15295|15285|15290|15280|72
1628218820000|2021-08-06 03:00:20|15294|15284|15301|15291|15301|15291|15293|15283|77
1628218830000|2021-08-06 03:00:30|15302|15292|15302|15292|15305|15295|15300|15290|102
1628218840000|2021-08-06 03:00:40|15300|15290|15302|15292|15302|15292|15299|15289|73
1628218850000|2021-08-06 03:00:50|15301|15291|15302|15292|15302|15292|15299|15289|113
1628218860000|2021-08-06 03:01:00|15301|15291|15307|15297|15307|15297|15300|15290|163
1628218870000|2021-08-06 03:01:10|15308|15298|15321|15311|15321|15311|15307|15297|357
1628218880000|2021-08-06 03:01:20|15320|15310|15318|15308|15320|15310|15318|15308|103
1628218890000|2021-08-06 03:01:30|15315|15305|15313|15303|15318|15308|15310|15300|138
1628218900000|2021-08-06 03:01:40|15312|15302|15316|15306|15316|15306|15310|15300|87
1628218910000|2021-08-06 03:01:50|15315|15305|15319|15309|15320|15310|15315|15305|63
1628218920000|2021-08-06 03:02:00|15318|15308|15316|15306|15318|15308|15315|15305|94
1628218930000|2021-08-06 03:02:10|15315|15305|15315|15305|15319|15309|15315|15305|86
1628218940000|2021-08-06 03:02:20|15316|15306|15313|15303|15318|15308|15313|15303|30
1628218950000|2021-08-06 03:02:30|15310|15300|15309|15299|15310|15300|15307|15297|41
1628218960000|2021-08-06 03:02:40|15308|15298|15309|15299|15314|15304|15308|15298|89
1628218970000|2021-08-06 03:02:50|15308|15298|15309|15299|15310|15300|15307|15297|65
1628218980000|2021-08-06 03:03:00|15310|15300|15309|15299|15310|15300|15307|15297|39
1628218990000|2021-08-06 03:03:10|15308|15298|15306|15296|15309|15299|15304|15294|46
1628219000000|2021-08-06 03:03:20|15305|15295|15304|15294|15305|15295|15304|15294|64
1628219010000|2021-08-06 03:03:30|15305|15295|15310|15300|15310|15300|15305|15295|99
1628219020000|2021-08-06 03:03:40|15311|15301|15314|15304|15314|15304|15311|15301|74
1628219030000|2021-08-06 03:03:50|15313|15303|15310|15300|15314|15304|15310|15300|54
1628219040000|2021-08-06 03:04:00|15309|15299|15312|15302|15314|15304|15309|15299|54
1628219050000|2021-08-06 03:04:10|15311|15301|15311|15301|15313|15303|15311|15301|24
1628219060000|2021-08-06 03:04:20|15310|15300|15306|15296|15310|15300|15306|15296|27
1628219070000|2021-08-06 03:04:30|15307|15297|15305|15295|15307|15297|15304|15294|26
1628219080000|2021-08-06 03:04:40|15306|15296|15306|15296|15306|15296|15305|15295|24
1628219090000|2021-08-06 03:04:50|15305|15295|15304|15294|15306|15296|15303|15293|50
1628219100000|2021-08-06 03:05:00|15303|15293|15308|15298|15308|15298|15303|15293|133
1628219110000|2021-08-06 03:05:10|15307|15297|15305|15295|15309|15299|15305|15295|53
1628219120000|2021-08-06 03:05:20|15304|15294|15302|15292|15305|15295|15302|15292|32
1628219130000|2021-08-06 03:05:30|15301|15291|15311|15301|15311|15301|15301|15291|32
1628219140000|2021-08-06 03:05:40|15312|15302|15310|15300|15314|15304|15310|15300|64
1628219150000|2021-08-06 03:05:50|15309|15299|15311|15301|15311|15301|15306|15296|55
1628219160000|2021-08-06 03:06:00|15314|15304|15312|15302|15318|15308|15311|15301|140
1628219170000|2021-08-06 03:06:10|15313|15303|15311|15301|15313|15303|15311|15301|39
1628219180000|2021-08-06 03:06:20|15310|15300|15312|15302|15312|15302|15308|15298|46
1628219190000|2021-08-06 03:06:30|15313|15303|15315|15305|15315|15305|15313|15303|29
1628219200000|2021-08-06 03:06:40|15316|15306|15314|15304|15316|15306|15314|15304|27
1628219210000|2021-08-06 03:06:50|15313|15303|15310|15300|15313|15303|15308|15298|33
1628219220000|2021-08-06 03:07:00|15311|15301|15310|15300|15313|15303|15310|15300|79
1628219230000|2021-08-06 03:07:10|15307|15297|15310|15300|15310|15300|15306|15296|21
1628219240000|2021-08-06 03:07:20|15308|15298|15312|15302|15312|15302|15308|15298|47
1628219250000|2021-08-06 03:07:30|15310|15300|15317|15307|15317|15307|15310|15300|297
1628219260000|2021-08-06 03:07:40|15314|15304|15321|15311|15322|15312|15312|15302|97
1628219270000|2021-08-06 03:07:50|15320|15310|15320|15310|15322|15312|15319|15309|110
1628219280000|2021-08-06 03:08:00|15321|15311|15324|15314|15324|15314|15320|15310|109
1628219290000|2021-08-06 03:08:10|15323|15313|15331|15321|15331|15321|15322|15312|267
1628219300000|2021-08-06 03:08:20|15333|15323|15338|15328|15341|15331|15332|15322|394
1628219310000|2021-08-06 03:08:30|15340|15330|15343|15333|15353|15343|15340|15330|453
1628219320000|2021-08-06 03:08:40|15341|15331|15345|15335|15346|15336|15338|15328|104
1628219330000|2021-08-06 03:08:50|15344|15334|15338|15328|15345|15335|15337|15327|101
1628219340000|2021-08-06 03:09:00|15337|15327|15329|15319|15337|15327|15328|15318|177
1628219350000|2021-08-06 03:09:10|15328|15318|15327|15317|15329|15319|15327|15317|126
1628219360000|2021-08-06 03:09:20|15324|15314|15326|15316|15327|15317|15323|15313|106
1628219370000|2021-08-06 03:09:30|15324|15314|15326|15316|15329|15319|15324|15314|64
1628219380000|2021-08-06 03:09:40|15323|15313|15327|15317|15327|15317|15322|15312|76
1628219390000|2021-08-06 03:09:50|15326|15316|15323|15313|15326|15316|15322|15312|126
1628219400000|2021-08-06 03:10:00|15321|15311|15320|15310|15321|15311|15317|15307|85
1628219410000|2021-08-06 03:10:10|15319|15309|15318|15308|15319|15309|15317|15307|52
1628219420000|2021-08-06 03:10:20|15320|15310|15315|15305|15324|15314|15314|15304|199
1628219430000|2021-08-06 03:10:30|15314|15304|15315|15305|15319|15309|15314|15304|81
1628219440000|2021-08-06 03:10:40|15314|15304|15318|15308|15318|15308|15313|15303|24
1628219450000|2021-08-06 03:10:50|15317|15307|15316|15306|15317|15307|15315|15305|34
1628219460000|2021-08-06 03:11:00|15317|15307|15314|15304|15317|15307|15314|15304|47
1628219470000|2021-08-06 03:11:10|15313|15303|15314|15304|15315|15305|15309|15299|192
1628219480000|2021-08-06 03:11:20|15313|15303|15309|15299|15314|15304|15309|15299|47
1628219490000|2021-08-06 03:11:30|15308|15298|15312|15302|15312|15302|15308|15298|60
1628219500000|2021-08-06 03:11:40|15314|15304|15315|15305|15317|15307|15314|15304|50
1628219510000|2021-08-06 03:11:50|15314|15304|15311|15301|15314|15304|15310|15300|39
1628219520000|2021-08-06 03:12:00|15312|15302|15312|15302|15315|15305|15311|15301|86
1628219530000|2021-08-06 03:12:10|15314|15304|15312|15302|15314|15304|15312|15302|36
1628219540000|2021-08-06 03:12:20|15311|15301|15309|15299|15311|15301|15307|15297|32
1628219550000|2021-08-06 03:12:30|15308|15298|15311|15301|15312|15302|15308|15298|51
1628219560000|2021-08-06 03:12:40|15310|15300|15311|15301|15311|15301|15307|15297|69
1628219570000|2021-08-06 03:12:50|15312|15302|15312|15302|15313|15303|15310|15300|45
1628219580000|2021-08-06 03:13:00|15314|15304|15323|15313|15324|15314|15314|15304|285
1628219590000|2021-08-06 03:13:10|15324|15314|15322|15312|15324|15314|15321|15311|55
1628219600000|2021-08-06 03:13:20|15323|15313|15316|15306|15323|15313|15316|15306|45
1628219610000|2021-08-06 03:13:30|15317|15307|15322|15312|15323|15313|15317|15307|92
1628219620000|2021-08-06 03:13:40|15324|15314|15322|15312|15325|15315|15322|15312|38
1628219630000|2021-08-06 03:13:50|15323|15313|15314|15304|15323|15313|15314|15304|51
1628219640000|2021-08-06 03:14:00|15315|15305|15312|15302|15315|15305|15310|15300|121
1628219650000|2021-08-06 03:14:10|15310|15300|15312|15302|15313|15303|15308|15298|113
1628219660000|2021-08-06 03:14:20|15313|15303|15316|15306|15316|15306|15313|15303|153
1628219670000|2021-08-06 03:14:30|15315|15305|15319|15309|15319|15309|15314|15304|49
1628219680000|2021-08-06 03:14:40|15318|15308|15319|15309|15319|15309|15317|15307|41
1628219690000|2021-08-06 03:14:50|15318|15308|15317|15307|15318|15308|15316|15306|29
1628219700000|2021-08-06 03:15:00|15316|15306|15314|15304|15317|15307|15314|15304|198
1628219710000|2021-08-06 03:15:10|15315|15305|15322|15312|15324|15314|15314|15304|109
1628219720000|2021-08-06 03:15:20|15324|15314|15327|15317|15330|15320|15323|15313|105
1628219730000|2021-08-06 03:15:30|15326|15316|15322|15312|15326|15316|15322|15312|89
1628219740000|2021-08-06 03:15:40|15323|15313|15326|15316|15328|15318|15323|15313|39
1628219750000|2021-08-06 03:15:50|15327|15317|15328|15318|15328|15318|15326|15316|25
1628219760000|2021-08-06 03:16:00|15325|15315|15329|15319|15329|15319|15325|15315|50
1628219770000|2021-08-06 03:16:10|15331|15321|15325|15315|15331|15321|15325|15315|101
1628219780000|2021-08-06 03:16:20|15324|15314|15328|15318|15328|15318|15324|15314|38
1628219790000|2021-08-06 03:16:30|15329|15319|15328|15318|15330|15320|15326|15316|44
1628219800000|2021-08-06 03:16:40|15329|15319|15328|15318|15330|15320|15325|15315|58
1628219810000|2021-08-06 03:16:50|15327|15317|15324|15314|15328|15318|15321|15311|38
1628219820000|2021-08-06 03:17:00|15322|15312|15322|15312|15323|15313|15321|15311|52
1628219830000|2021-08-06 03:17:10|15320|15310|15315|15305|15320|15310|15313|15303|26
1628219840000|2021-08-06 03:17:20|15314|15304|15317|15307|15317|15307|15314|15304|55
1628219850000|2021-08-06 03:17:30|15316|15306|15315|15305|15318|15308|15315|15305|29
1628219860000|2021-08-06 03:17:40|15316|15306|15316|15306|15318|15308|15316|15306|26
1628219870000|2021-08-06 03:17:50|15315|15305|15316|15306|15317|15307|15313|15303|68
1628219880000|2021-08-06 03:18:00|15314|15304|15316|15306|15316|15306|15313|15303|70
1628219890000|2021-08-06 03:18:10|15315|15305|15318|15308|15318|15308|15314|15304|82
1628219900000|2021-08-06 03:18:20|15317|15307|15317|15307|15318|15308|15317|15307|63
1628219910000|2021-08-06 03:18:30|15315|15305|15318|15308|15319|15309|15315|15305|68
1628219920000|2021-08-06 03:18:40|15319|15309|15316|15306|15319|15309|15316|15306|53
1628219930000|2021-08-06 03:18:50|15315|15305|15311|15301|15315|15305|15311|15301|60
1628219940000|2021-08-06 03:19:00|15310|15300|15312|15302|15312|15302|15309|15299|38
1628219950000|2021-08-06 03:19:10|15311|15301|15312|15302|15312|15302|15309|15299|42
1628219960000|2021-08-06 03:19:20|15313|15303|15312|15302|15313|15303|15312|15302|16
1628219970000|2021-08-06 03:19:30|15313|15303|15320|15310|15320|15310|15313|15303|64
1628219980000|2021-08-06 03:19:40|15319|15309|15316|15306|15319|15309|15316|15306|18
1628219990000|2021-08-06 03:19:50|15314|15304|15315|15305|15315|15305|15313|15303|34
1628220000000|2021-08-06 03:20:00|15317|15307|15326|15316|15326|15316|15317|15307|86
1628220010000|2021-08-06 03:20:10|15327|15317|15327|15317|15331|15321|15327|15317|104
1628220020000|2021-08-06 03:20:20|15326|15316|15326|15316|15327|15317|15325|15315|18
1628220030000|2021-08-06 03:20:30|15327|15317|15330|15320|15330|15320|15327|15317|63
1628220040000|2021-08-06 03:20:40|15329|15319|15332|15322|15332|15322|15329|15319|91
1628220050000|2021-08-06 03:20:50|15330|15320|15327|15317|15333|15323|15327|15317|175
1628220060000|2021-08-06 03:21:00|15326|15316|15330|15320|15330|15320|15324|15314|164
1628220070000|2021-08-06 03:21:10|15331|15321|15329|15319|15332|15322|15329|15319|36
1628220080000|2021-08-06 03:21:20|15328|15318|15328|15318|15331|15321|15328|15318|77
1628220090000|2021-08-06 03:21:30|15329|15319|15331|15321|15333|15323|15328|15318|23
1628220100000|2021-08-06 03:21:40|15332|15322|15332|15322|15332|15322|15330|15320|42
1628220110000|2021-08-06 03:21:50|15333|15323|15335|15325|15336|15326|15333|15323|98
1628220120000|2021-08-06 03:22:00|15338|15328|15338|15328|15340|15330|15337|15327|203
1628220130000|2021-08-06 03:22:10|15337|15327|15340|15330|15340|15330|15337|15327|30
1628220140000|2021-08-06 03:22:20|15339|15329|15333|15323|15339|15329|15332|15322|85
1628220150000|2021-08-06 03:22:30|15335|15325|15330|15320|15335|15325|15330|15320|42
1628220160000|2021-08-06 03:22:40|15331|15321|15333|15323|15333|15323|15330|15320|38
1628220170000|2021-08-06 03:22:50|15334|15324|15331|15321|15334|15324|15331|15321|27
1628220180000|2021-08-06 03:23:00|15332|15322|15327|15317|15333|15323|15325|15315|424
1628220190000|2021-08-06 03:23:10|15326|15316|15324|15314|15326|15316|15323|15313|68
1628220200000|2021-08-06 03:23:20|15325|15315|15330|15320|15332|15322|15325|15315|50
1628220210000|2021-08-06 03:23:30|15331|15321|15333|15323|15333|15323|15331|15321|44
1628220220000|2021-08-06 03:23:40|15332|15322|15332|15322|15333|15323|15332|15322|20
1628220230000|2021-08-06 03:23:50|15331|15321|15335|15325|15335|15325|15331|15321|64
1628220240000|2021-08-06 03:24:00|15337|15327|15332|15322|15337|15327|15332|15322|38
1628220250000|2021-08-06 03:24:10|15331|15321|15329|15319|15331|15321|15329|15319|40
1628220260000|2021-08-06 03:24:20|15327|15317|15331|15321|15331|15321|15327|15317|38
1628220270000|2021-08-06 03:24:30|15333|15323|15335|15325|15336|15326|15333|15323|40
1628220280000|2021-08-06 03:24:40|15334|15324|15333|15323|15335|15325|15333|15323|266
1628220290000|2021-08-06 03:24:50|15332|15322|15332|15322|15334|15324|15332|15322|27
1628220300000|2021-08-06 03:25:00|15333|15323|15331|15321|15333|15323|15330|15320|36
1628220310000|2021-08-06 03:25:10|15332|15322|15333|15323|15334|15324|15332|15322|52
1628220320000|2021-08-06 03:25:20|15334|15324|15335|15325|15337|15327|15334|15324|24
1628220330000|2021-08-06 03:25:30|15336|15326|15336|15326|15337|15327|15335|15325|62
1628220340000|2021-08-06 03:25:40|15338|15328|15339|15329|15339|15329|15338|15328|108
1628220350000|2021-08-06 03:25:50|15338|15328|15339|15329|15341|15331|15338|15328|77
1628220360000|2021-08-06 03:26:00|15341|15331|15339|15329|15342|15332|15339|15329|76
1628220370000|2021-08-06 03:26:10|15340|15330|15340|15330|15340|15330|15340|15330|20
1628220380000|2021-08-06 03:26:20|15341|15331|15341|15331|15342|15332|15341|15331|57
1628220390000|2021-08-06 03:26:30|15340|15330|15340|15330|15341|15331|15339|15329|47
1628220400000|2021-08-06 03:26:40|15339|15329|15337|15327|15339|15329|15336|15326|63
1628220410000|2021-08-06 03:26:50|15339|15329|15340|15330|15340|15330|15339|15329|21
1628220420000|2021-08-06 03:27:00|15342|15332|15339|15329|15342|15332|15339|15329|67
1628220430000|2021-08-06 03:27:10|15338|15328|15340|15330|15340|15330|15337|15327|39
1628220440000|2021-08-06 03:27:20|15341|15331|15343|15333|15343|15333|15340|15330|45
1628220450000|2021-08-06 03:27:30|15342|15332|15343|15333|15344|15334|15342|15332|41
1628220460000|2021-08-06 03:27:40|15342|15332|15342|15332|15342|15332|15339|15329|74
1628220470000|2021-08-06 03:27:50|15341|15331|15340|15330|15341|15331|15337|15327|29
1628220480000|2021-08-06 03:28:00|15339|15329|15337|15327|15339|15329|15337|15327|90
1628220490000|2021-08-06 03:28:10|15334|15324|15330|15320|15334|15324|15330|15320|41
1628220500000|2021-08-06 03:28:20|15331|15321|15334|15324|15334|15324|15330|15320|49
1628220510000|2021-08-06 03:28:30|15333|15323|15333|15323|15333|15323|15333|15323|31
1628220520000|2021-08-06 03:28:40|15331|15321|15331|15321|15331|15321|15329|15319|23
1628220530000|2021-08-06 03:28:50|15332|15322|15331|15321|15332|15322|15328|15318|345
1628220540000|2021-08-06 03:29:00|15332|15322|15336|15326|15336|15326|15332|15322|93
1628220550000|2021-08-06 03:29:10|15339|15329|15340|15330|15341|15331|15339|15329|26
1628220560000|2021-08-06 03:29:20|15339|15329|15334|15324|15339|15329|15334|15324|28
1628220570000|2021-08-06 03:29:30|15335|15325|15331|15321|15336|15326|15331|15321|87
1628220580000|2021-08-06 03:29:40|15332|15322|15335|15325|15335|15325|15332|15322|17
1628220590000|2021-08-06 03:29:50|15333|15323|15332|15322|15335|15325|15332|15322|18
1628220600000|2021-08-06 03:30:00|15331|15321|15329|15319|15333|15323|15329|15319|17
1628220610000|2021-08-06 03:30:10|15330|15320|15330|15320|15330|15320|15329|15319|5
1628220620000|2021-08-06 03:30:20|15331|15321|15331|15321|15332|15322|15331|15321|9
1628220630000|2021-08-06 03:30:30|15332|15322|15332|15322|15332|15322|15332|15322|2
1628220660000|2021-08-06 03:31:00|15331|15321|15331|15321|15331|15321|15331|15321|20
1628220680000|2021-08-06 03:31:20|15330|15320|15332|15322|15332|15322|15330|15320|8
1628220690000|2021-08-06 03:31:30|||||||||12
1628220700000|2021-08-06 03:31:40|15333|15323|15333|15323|15333|15323|15333|15323|7
1628220720000|2021-08-06 03:32:00|15334|15324|15334|15324|15335|15325|15334|15324|16
1628220730000|2021-08-06 03:32:10|15333|15323|15333|15323|15333|15323|15333|15323|16
1628220750000|2021-08-06 03:32:30|15332|15322|15332|15322|15332|15322|15332|15322|15
1628220760000|2021-08-06 03:32:40|15330|15320|15333|15323|15333|15323|15330|15320|7
1628220770000|2021-08-06 03:32:50|15335|15325|15335|15325|15335|15325|15335|15325|21
1628220790000|2021-08-06 03:33:10|15331|15321|15332|15322|15332|15322|15330|15320|10
1628220810000|2021-08-06 03:33:30|15330|15320|15330|15320|15330|15320|15330|15320|8
1628220820000|2021-08-06 03:33:40|15329|15319|15330|15320|15330|15320|15329|15319|10
1628220840000|2021-08-06 03:34:00|15329|15319|15327|15317|15329|15319|15327|15317|20
1628220850000|2021-08-06 03:34:10|15328|15318|15328|15318|15328|15318|15328|15318|30
1628220860000|2021-08-06 03:34:20|15326|15316|15328|15318|15328|15318|15326|15316|8
1628220870000|2021-08-06 03:34:30|||||||||3
1628220890000|2021-08-06 03:34:50|15327|15317|15327|15317|15327|15317|15327|15317|1
1628220900000|2021-08-06 03:35:00|15326|15316|15326|15316|15326|15316|15326|15316|15
1628220910000|2021-08-06 03:35:10|15325|15315|15324|15314|15325|15315|15324|15314|8
1628220920000|2021-08-06 03:35:20|15326|15316|15326|15316|15326|15316|15326|15316|21
1628220940000|2021-08-06 03:35:40|15327|15317|15325|15315|15327|15317|15325|15315|8
1628220960000|2021-08-06 03:36:00|15327|15317|15334|15324|15334|15324|15327|15317|33
1628220970000|2021-08-06 03:36:10|15333|15323|15331|15321|15333|15323|15331|15321|11
1628220980000|2021-08-06 03:36:20|15332|15322|15334|15324|15334|15324|15331|15321|6
1628220990000|2021-08-06 03:36:30|15335|15325|15333|15323|15335|15325|15333|15323|4
1628221000000|2021-08-06 03:36:40|15334|15324|15333|15323|15335|15325|15333|15323|23
1628221010000|2021-08-06 03:36:50|15336|15326|15335|15325|15336|15326|15335|15325|12
1628221020000|2021-08-06 03:37:00|15336|15326|15336|15326|15336|15326|15336|15326|1
1628221030000|2021-08-06 03:37:10|15334|15324|15332|15322|15334|15324|15332|15322|11
1628221040000|2021-08-06 03:37:20|||||||||4
1628221050000|2021-08-06 03:37:30|15333|15323|15335|15325|15335|15325|15333|15323|3
1628221060000|2021-08-06 03:37:40|15334|15324|15335|15325|15335|15325|15333|15323|7
1628221070000|2021-08-06 03:37:50|15336|15326|15336|15326|15337|15327|15336|15326|18
1628221080000|2021-08-06 03:38:00|15335|15325|15334|15324|15335|15325|15334|15324|3
1628221090000|2021-08-06 03:38:10|15335|15325|15335|15325|15335|15325|15335|15325|3
1628221100000|2021-08-06 03:38:20|15336|15326|15336|15326|15336|15326|15336|15326|3
1628221110000|2021-08-06 03:38:30|15337|15327|15337|15327|15337|15327|15337|15327|11
1628221120000|2021-08-06 03:38:40|15338|15328|15338|15328|15338|15328|15338|15328|3
1628221130000|2021-08-06 03:38:50|||||||||2
1628221140000|2021-08-06 03:39:00|15337|15327|15337|15327|15337|15327|15337|15327|11
1628221150000|2021-08-06 03:39:10|15338|15328|15338|15328|15338|15328|15338|15328|1
1628221160000|2021-08-06 03:39:20|15337|15327|15336|15326|15337|15327|15336|15326|12
1628221180000|2021-08-06 03:39:40|15337|15327|15337|15327|15337|15327|15337|15327|13
1628221190000|2021-08-06 03:39:50|15338|15328|15337|15327|15338|15328|15337|15327|8
1628221200000|2021-08-06 03:40:00|15338|15328|15338|15328|15338|15328|15338|15328|29
1628221210000|2021-08-06 03:40:10|15337|15327|15339|15329|15340|15330|15337|15327|22
1628221220000|2021-08-06 03:40:20|15340|15330|15340|15330|15340|15330|15340|15330|4
1628221230000|2021-08-06 03:40:30|15341|15331|15340|15330|15342|15332|15340|15330|28
1628221240000|2021-08-06 03:40:40|15341|15331|15341|15331|15341|15331|15341|15331|8
1628221250000|2021-08-06 03:40:50|15342|15332|15340|15330|15342|15332|15340|15330|5
1628221260000|2021-08-06 03:41:00|15339|15329|15339|15329|15339|15329|15339|15329|4
1628221270000|2021-08-06 03:41:10|15338|15328|15338|15328|15338|15328|15338|15328|15
1628221290000|2021-08-06 03:41:30|15337|15327|15337|15327|15337|15327|15337|15327|1
1628221300000|2021-08-06 03:41:40|15336|15326|15336|15326|15336|15326|15336|15326|3
1628221310000|2021-08-06 03:41:50|15335|15325|15332|15322|15336|15326|15332|15322|26
1628221320000|2021-08-06 03:42:00|15333|15323|15333|15323|15333|15323|15333|15323|4
1628221330000|2021-08-06 03:42:10|15332|15322|15332|15322|15332|15322|15332|15322|2
1628221340000|2021-08-06 03:42:20|15331|15321|15331|15321|15331|15321|15331|15321|11
1628221350000|2021-08-06 03:42:30|15333|15323|15334|15324|15334|15324|15333|15323|5
1628221360000|2021-08-06 03:42:40|||||||||3
1628221370000|2021-08-06 03:42:50|15333|15323|15333|15323|15333|15323|15333|15323|12
1628221390000|2021-08-06 03:43:10|15331|15321|15330|15320|15331|15321|15330|15320|12
1628221400000|2021-08-06 03:43:20|15332|15322|15332|15322|15332|15322|15332|15322|2
1628221410000|2021-08-06 03:43:30|||||||||1
1628221420000|2021-08-06 03:43:40|15331|15321|15332|15322|15332|15322|15331|15321|3
1628221430000|2021-08-06 03:43:50|15331|15321|15331|15321|15331|15321|15331|15321|1
1628221440000|2021-08-06 03:44:00|||||||||1
1628221450000|2021-08-06 03:44:10|15330|15320|15330|15320|15330|15320|15330|15320|4
1628221460000|2021-08-06 03:44:20|||||||||6
1628221470000|2021-08-06 03:44:30|15329|15319|15329|15319|15329|15319|15329|15319|1
1628221490000|2021-08-06 03:44:50|15327|15317|15329|15319|15329|15319|15327|15317|22
1628221500000|2021-08-06 03:45:00|15330|15320|15331|15321|15331|15321|15330|15320|18
1628221510000|2021-08-06 03:45:10|15332|15322|15332|15322|15332|15322|15332|15322|1
1628221550000|2021-08-06 03:45:50|15333|15323|15332|15322|15333|15323|15332|15322|15
1628221560000|2021-08-06 03:46:00|15334|15324|15334|15324|15334|15324|15334|15324|12
1628221580000|2021-08-06 03:46:20|15336|15326|15331|15321|15336|15326|15331|15321|15
1628221590000|2021-08-06 03:46:30|15332|15322|15332|15322|15332|15322|15332|15322|7
1628221600000|2021-08-06 03:46:40|15333|15323|15332|15322|15333|15323|15332|15322|6
1628221630000|2021-08-06 03:47:10|15330|15320|15330|15320|15330|15320|15330|15320|1
1628221640000|2021-08-06 03:47:20|||||||||9
1628221650000|2021-08-06 03:47:30|15331|15321|15331|15321|15331|15321|15331|15321|4
1628221660000|2021-08-06 03:47:40|15332|15322|15328|15318|15332|15322|15328|15318|5
1628221670000|2021-08-06 03:47:50|||||||||1
1628221680000|2021-08-06 03:48:00|15330|15320|15330|15320|15330|15320|15328|15318|19
1628221690000|2021-08-06 03:48:10|15328|15318|15328|15318|15328|15318|15328|15318|2
1628221700000|2021-08-06 03:48:20|15327|15317|15328|15318|15328|15318|15326|15316|23
1628221710000|2021-08-06 03:48:30|15327|15317|15327|15317|15327|15317|15327|15317|3
1628221720000|2021-08-06 03:48:40|15328|15318|15328|15318|15329|15319|15328|15318|6
1628221740000|2021-08-06 03:49:00|15327|15317|15325|15315|15327|15317|15325|15315|17
1628221760000|2021-08-06 03:49:20|15326|15316|15325|15315|15326|15316|15325|15315|28
1628221780000|2021-08-06 03:49:40|15326|15316|15326|15316|15326|15316|15326|15316|11
1628221790000|2021-08-06 03:49:50|15327|15317|15327|15317|15327|15317|15327|15317|1
1628221800000|2021-08-06 03:50:00|15326|15316|15325|15315|15326|15316|15325|15315|8
1628221810000|2021-08-06 03:50:10|15324|15314|15323|15313|15324|15314|15323|15313|21
1628221820000|2021-08-06 03:50:20|15324|15314|15324|15314|15324|15314|15324|15314|46
1628221840000|2021-08-06 03:50:40|||||||||2
1628221850000|2021-08-06 03:50:50|15325|15315|15325|15315|15325|15315|15325|15315|8
1628221860000|2021-08-06 03:51:00|15326|15316|15326|15316|15326|15316|15326|15316|7
1628221880000|2021-08-06 03:51:20|15327|15317|15327|15317|15327|15317|15327|15317|1
1628221890000|2021-08-06 03:51:30|15326|15316|15324|15314|15326|15316|15323|15313|22
1628221900000|2021-08-06 03:51:40|15325|15315|15325|15315|15325|15315|15325|15315|10
1628221910000|2021-08-06 03:51:50|15324|15314|15324|15314|15324|15314|15324|15314|9
1628221920000|2021-08-06 03:52:00|15325|15315|15325|15315|15325|15315|15325|15315|17
1628221930000|2021-08-06 03:52:10|15326|15316|15325|15315|15326|15316|15325|15315|6
1628221940000|2021-08-06 03:52:20|15324|15314|15324|15314|15324|15314|15324|15314|3
1628221950000|2021-08-06 03:52:30|15323|15313|15325|15315|15325|15315|15323|15313|12
1628221970000|2021-08-06 03:52:50|15323|15313|15323|15313|15323|15313|15323|15313|13
1628221980000|2021-08-06 03:53:00|||||||||7
1628221990000|2021-08-06 03:53:10|15325|15315|15325|15315|15325|15315|15325|15315|24
1628222000000|2021-08-06 03:53:20|15323|15313|15323|15313|15323|15313|15323|15313|1
1628222010000|2021-08-06 03:53:30|15324|15314|15324|15314|15324|15314|15324|15314|3
1628222020000|2021-08-06 03:53:40|15323|15313|15323|15313|15323|15313|15323|15313|1
1628222040000|2021-08-06 03:54:00|||||||||2
1628222060000|2021-08-06 03:54:20|15322|15312|15323|15313|15323|15313|15322|15312|2
1628222070000|2021-08-06 03:54:30|15322|15312|15322|15312|15322|15312|15322|15312|2
1628222080000|2021-08-06 03:54:40|15323|15313|15323|15313|15323|15313|15323|15313|2
1628222090000|2021-08-06 03:54:50|15322|15312|15321|15311|15322|15312|15321|15311|5
1628222110000|2021-08-06 03:55:10|15322|15312|15322|15312|15322|15312|15322|15312|5
1628222120000|2021-08-06 03:55:20|15323|15313|15323|15313|15323|15313|15323|15313|25
1628222130000|2021-08-06 03:55:30|15327|15317|15324|15314|15329|15319|15324|15314|53
1628222150000|2021-08-06 03:55:50|15323|15313|15323|15313|15323|15313|15323|15313|5
1628222160000|2021-08-06 03:56:00|15324|15314|15324|15314|15324|15314|15324|15314|1
1628222170000|2021-08-06 03:56:10|15325|15315|15327|15317|15327|15317|15325|15315|24
1628222190000|2021-08-06 03:56:30|||||||||11
1628222200000|2021-08-06 03:56:40|15325|15315|15325|15315|15325|15315|15325|15315|5
1628222230000|2021-08-06 03:57:10|15324|15314|15324|15314|15324|15314|15324|15314|3
1628222270000|2021-08-06 03:57:50|15325|15315|15325|15315|15325|15315|15324|15314|25
1628222290000|2021-08-06 03:58:10|||||||||3
1628222300000|2021-08-06 03:58:20|15324|15314|15324|15314|15324|15314|15324|15314|2
1628222310000|2021-08-06 03:58:30|15323|15313|15324|15314|15324|15314|15323|15313|19
1628222320000|2021-08-06 03:58:40|||||||||8
1628222340000|2021-08-06 03:59:00|15325|15315|15325|15315|15325|15315|15325|15315|51
1628222350000|2021-08-06 03:59:10|15327|15317|15328|15318|15328|15318|15327|15317|8
1628222360000|2021-08-06 03:59:20|15327|15317|15327|15317|15327|15317|15327|15317|17
1628222370000|2021-08-06 03:59:30|15326|15316|15325|15315|15327|15317|15325|15315|16
1628222390000|2021-08-06 03:59:50|15326|15316|15325|15315|15326|15316|15325|15315|4
1628222400000|2021-08-06 04:00:00|||||||||1
1628222420000|2021-08-06 04:00:20|15324|15314|15324|15314|15324|15314|15324|15314|4
1628222450000|2021-08-06 04:00:50|15322|15312|15322|15312|15322|15312|15322|15312|5
1628222460000|2021-08-06 04:01:00|||||||||2
1628222490000|2021-08-06 04:01:30|||||||||4
1628222500000|2021-08-06 04:01:40|15321|15311|15321|15311|15321|15311|15321|15311|3
1628222510000|2021-08-06 04:01:50|15323|15313|15324|15314|15324|15314|15323|15313|44
1628222530000|2021-08-06 04:02:10|||||||||3
1628222550000|2021-08-06 04:02:30|15325|15315|15327|15317|15327|15317|15325|15315|23
1628222570000|2021-08-06 04:02:50|15326|15316|15326|15316|15326|15316|15326|15316|1
1628222600000|2021-08-06 04:03:20|15325|15315|15323|15313|15325|15315|15323|15313|24
1628222610000|2021-08-06 04:03:30|||||||||1
1628222620000|2021-08-06 04:03:40|15325|15315|15325|15315|15325|15315|15325|15315|13
1628222650000|2021-08-06 04:04:10|15326|15316|15325|15315|15326|15316|15325|15315|5
1628222660000|2021-08-06 04:04:20|15324|15314|15324|15314|15324|15314|15324|15314|8
1628222670000|2021-08-06 04:04:30|15323|15313|15323|15313|15323|15313|15323|15313|4
1628222680000|2021-08-06 04:04:40|||||||||19
1628222710000|2021-08-06 04:05:10|15324|15314|15324|15314|15324|15314|15324|15314|1
1628222720000|2021-08-06 04:05:20|||||||||3
1628222750000|2021-08-06 04:05:50|15323|15313|15324|15314|15324|15314|15323|15313|28
1628222760000|2021-08-06 04:06:00|15323|15313|15323|15313|15323|15313|15323|15313|3
1628222770000|2021-08-06 04:06:10|||||||||1
1628222810000|2021-08-06 04:06:50|15322|15312|15322|15312|15322|15312|15322|15312|4
1628222820000|2021-08-06 04:07:00|15323|15313|15324|15314|15324|15314|15323|15313|48
1628222870000|2021-08-06 04:07:50|15325|15315|15326|15316|15326|15316|15325|15315|31
1628222880000|2021-08-06 04:08:00|15325|15315|15323|15313|15325|15315|15323|15313|21
1628222920000|2021-08-06 04:08:40|15324|15314|15324|15314|15324|15314|15324|15314|1
1628222930000|2021-08-06 04:08:50|15323|15313|15323|15313|15323|15313|15323|15313|2
1628222940000|2021-08-06 04:09:00|15324|15314|15324|15314|15324|15314|15324|15314|3
1628222970000|2021-08-06 04:09:30|||||||||4
1628222980000|2021-08-06 04:09:40|||||||||2
1628222990000|2021-08-06 04:09:50|15323|15313|15322|15312|15323|15313|15322|15312|9
1628223000000|2021-08-06 04:10:00|||||||||9
1628223010000|2021-08-06 04:10:10|15321|15311|15322|15312|15322|15312|15321|15311|12
1628223020000|2021-08-06 04:10:20|15321|15311|15322|15312|15322|15312|15321|15311|20
1628223040000|2021-08-06 04:10:40|15323|15313|15323|15313|15323|15313|15323|15313|9
1628223050000|2021-08-06 04:10:50|||||||||14
1628223080000|2021-08-06 04:11:20|15322|15312|15322|15312|15322|15312|15322|15312|1
1628223100000|2021-08-06 04:11:40|||||||||4
1628223120000|2021-08-06 04:12:00|15323|15313|15323|15313|15323|15313|15323|15313|19
1628223190000|2021-08-06 04:13:10|||||||||36
1628223230000|2021-08-06 04:13:50|15322|15312|15322|15312|15322|15312|15322|15312|1
1628223240000|2021-08-06 04:14:00|||||||||14
1628223250000|2021-08-06 04:14:10|15321|15311|15321|15311|15321|15311|15321|15311|3
1628223280000|2021-08-06 04:14:40|||||||||30
1628223290000|2021-08-06 04:14:50|15320|15310|15323|15313|15323|15313|15320|15310|109
1628223320000|2021-08-06 04:15:20|15322|15312|15322|15312|15322|15312|15322|15312|17
1628223390000|2021-08-06 04:16:30|||||||||3
1628223410000|2021-08-06 04:16:50|15321|15311|15321|15311|15321|15311|15321|15311|1
1628223420000|2021-08-06 04:17:00|15322|15312|15325|15315|15325|15315|15322|15312|44
1628223430000|2021-08-06 04:17:10|||||||||11
1628223450000|2021-08-06 04:17:30|15323|15313|15324|15314|15324|15314|15323|15313|72
1628223470000|2021-08-06 04:17:50|||||||||11
1628223490000|2021-08-06 04:18:10|15322|15312|15322|15312|15322|15312|15322|15312|3
1628223500000|2021-08-06 04:18:20|||||||||1
1628223530000|2021-08-06 04:18:50|15323|15313|15322|15312|15323|15313|15322|15312|3
1628223580000|2021-08-06 04:19:40|||||||||74
1628223590000|2021-08-06 04:19:50|15321|15311|15321|15311|15321|15311|15321|15311|2
1628223610000|2021-08-06 04:20:10|15320|15310|15320|15310|15320|15310|15320|15310|1
1628223620000|2021-08-06 04:20:20|15321|15311|15321|15311|15321|15311|15320|15310|18
1628223630000|2021-08-06 04:20:30|15322|15312|15322|15312|15322|15312|15321|15311|56
1628223640000|2021-08-06 04:20:40|15321|15311|15321|15311|15321|15311|15321|15311|5
1628223660000|2021-08-06 04:21:00|||||||||1
1628223670000|2021-08-06 04:21:10|||||||||1
1628223680000|2021-08-06 04:21:20|15320|15310|15320|15310|15321|15311|15320|15310|7
1628223690000|2021-08-06 04:21:30|||||||||1
1628223720000|2021-08-06 04:22:00|15321|15311|15322|15312|15322|15312|15321|15311|32
1628223740000|2021-08-06 04:22:20|15321|15311|15321|15311|15321|15311|15321|15311|2
1628223750000|2021-08-06 04:22:30|||||||||1
1628223760000|2021-08-06 04:22:40|15322|15312|15323|15313|15323|15313|15322|15312|5
1628223770000|2021-08-06 04:22:50|15322|15312|15322|15312|15322|15312|15322|15312|1
1628223790000|2021-08-06 04:23:10|||||||||2
1628223830000|2021-08-06 04:23:50|15321|15311|15321|15311|15321|15311|15321|15311|2
1628223850000|2021-08-06 04:24:10|||||||||1
1628223860000|2021-08-06 04:24:20|||||||||2
1628223870000|2021-08-06 04:24:30|15320|15310|15320|15310|15320|15310|15320|15310|1
1628223890000|2021-08-06 04:24:50|15321|15311|15321|15311|15321|15311|15321|15311|12
1628223900000|2021-08-06 04:25:00|||||||||1
1628223930000|2021-08-06 04:25:30|||||||||1
1628223940000|2021-08-06 04:25:40|15320|15310|15320|15310|15320|15310|15320|15310|2
1628223950000|2021-08-06 04:25:50|15319|15309|15322|15312|15322|15312|15319|15309|77
1628223990000|2021-08-06 04:26:30|15323|15313|15323|15313|15323|15313|15323|15313|17
1628224020000|2021-08-06 04:27:00|||||||||50
1628224040000|2021-08-06 04:27:20|||||||||6
1628224100000|2021-08-06 04:28:20|15324|15314|15322|15312|15324|15314|15322|15312|9
1628224110000|2021-08-06 04:28:30|15323|15313|15323|15313|15323|15313|15323|15313|7
1628224150000|2021-08-06 04:29:10|||||||||3
1628224190000|2021-08-06 04:29:50|15322|15312|15322|15312|15322|15312|15322|15312|3
1628224200000|2021-08-06 04:30:00|15324|15314|15324|15314|15324|15314|15324|15314|22
1628224240000|2021-08-06 04:30:40|15325|15315|15325|15315|15325|15315|15325|15315|6
1628224270000|2021-08-06 04:31:10|15324|15314|15325|15315|15325|15315|15324|15314|23
1628224280000|2021-08-06 04:31:20|15326|15316|15326|15316|15326|15316|15326|15316|21
1628224290000|2021-08-06 04:31:30|15327|15317|15326|15316|15328|15318|15326|15316|24
1628224350000|2021-08-06 04:32:30|15325|15315|15325|15315|15325|15315|15325|15315|2
1628224380000|2021-08-06 04:33:00|||||||||6
1628224390000|2021-08-06 04:33:10|15324|15314|15324|15314|15324|15314|15324|15314|3
1628224400000|2021-08-06 04:33:20|15325|15315|15325|15315|15325|15315|15325|15315|24
1628224440000|2021-08-06 04:34:00|15326|15316|15327|15317|15327|15317|15326|15316|16
1628224450000|2021-08-06 04:34:10|15326|15316|15326|15316|15326|15316|15326|15316|8
1628224480000|2021-08-06 04:34:40|15325|15315|15326|15316|15326|15316|15325|15315|9
1628224500000|2021-08-06 04:35:00|15328|15318|15327|15317|15328|15318|15327|15317|17
1628224520000|2021-08-06 04:35:20|15326|15316|15326|15316|15326|15316|15326|15316|2
1628224550000|2021-08-06 04:35:50|15325|15315|15325|15315|15325|15315|15325|15315|1
1628224570000|2021-08-06 04:36:10|15326|15316|15326|15316|15326|15316|15326|15316|7
1628224580000|2021-08-06 04:36:20|15327|15317|15327|15317|15327|15317|15327|15317|31
1628224600000|2021-08-06 04:36:40|||||||||1
1628224650000|2021-08-06 04:37:30|15325|15315|15325|15315|15325|15315|15325|15315|11
1628224660000|2021-08-06 04:37:40|15326|15316|15326|15316|15326|15316|15326|15316|10
1628224670000|2021-08-06 04:37:50|15325|15315|15327|15317|15327|15317|15325|15315|18
1628224680000|2021-08-06 04:38:00|15325|15315|15325|15315|15325|15315|15325|15315|10
1628224690000|2021-08-06 04:38:10|15324|15314|15324|15314|15324|15314|15324|15314|65
1628224710000|2021-08-06 04:38:30|15325|15315|15325|15315|15325|15315|15325|15315|3
1628224720000|2021-08-06 04:38:40|15324|15314|15324|15314|15324|15314|15324|15314|2
1628224730000|2021-08-06 04:38:50|15325|15315|15325|15315|15325|15315|15325|15315|7
1628224750000|2021-08-06 04:39:10|15323|15313|15323|15313|15323|15313|15323|15313|1
1628224760000|2021-08-06 04:39:20|15324|15314|15325|15315|15325|15315|15324|15314|7
1628224770000|2021-08-06 04:39:30|15326|15316|15327|15317|15327|15317|15326|15316|14
1628224810000|2021-08-06 04:40:10|15329|15319|15328|15318|15330|15320|15328|15318|38
1628224820000|2021-08-06 04:40:20|||||||||11
1628224830000|2021-08-06 04:40:30|15327|15317|15327|15317|15327|15317|15327|15317|2
1628224860000|2021-08-06 04:41:00|15328|15318|15328|15318|15328|15318|15327|15317|16
1628224870000|2021-08-06 04:41:10|15327|15317|15327|15317|15327|15317|15327|15317|10
1628224910000|2021-08-06 04:41:50|||||||||7
1628224920000|2021-08-06 04:42:00|15326|15316|15326|15316|15326|15316|15326|15316|4
1628224950000|2021-08-06 04:42:30|15325|15315|15326|15316|15326|15316|15325|15315|18
1628224970000|2021-08-06 04:42:50|15325|15315|15325|15315|15325|15315|15325|15315|6
1628224990000|2021-08-06 04:43:10|15326|15316|15326|15316|15326|15316|15326|15316|2
1628225010000|2021-08-06 04:43:30|15327|15317|15328|15318|15328|15318|15327|15317|25
1628225020000|2021-08-06 04:43:40|15327|15317|15327|15317|15327|15317|15327|15317|1
1628225030000|2021-08-06 04:43:50|15328|15318|15328|15318|15328|15318|15328|15318|8
1628225040000|2021-08-06 04:44:00|15330|15320|15329|15319|15330|15320|15329|15319|39
1628225060000|2021-08-06 04:44:20|15328|15318|15327|15317|15328|15318|15327|15317|11
1628225070000|2021-08-06 04:44:30|15328|15318|15328|15318|15328|15318|15328|15318|2
1628225090000|2021-08-06 04:44:50|||||||||14
1628225130000|2021-08-06 04:45:30|||||||||13
1628225150000|2021-08-06 04:45:50|||||||||2
1628225190000|2021-08-06 04:46:30|15327|15317|15329|15319|15329|15319|15327|15317|13
1628225200000|2021-08-06 04:46:40|15328|15318|15328|15318|15328|15318|15328|15318|3
1628225220000|2021-08-06 04:47:00|15329|15319|15329|15319|15329|15319|15329|15319|11
1628225230000|2021-08-06 04:47:10|15330|15320|15330|15320|15330|15320|15330|15320|1
1628225250000|2021-08-06 04:47:30|||||||||2
1628225260000|2021-08-06 04:47:40|15328|15318|15328|15318|15328|15318|15328|15318|13
1628225300000|2021-08-06 04:48:20|||||||||9
1628225310000|2021-08-06 04:48:30|15329|15319|15329|15319|15329|15319|15329|15319|1
1628225330000|2021-08-06 04:48:50|15328|15318|15328|15318|15328|15318|15328|15318|8
1628225370000|2021-08-06 04:49:30|||||||||2
1628225380000|2021-08-06 04:49:40|15329|15319|15329|15319|15329|15319|15329|15319|7
1628225400000|2021-08-06 04:50:00|15328|15318|15327|15317|15328|15318|15327|15317|7
1628225440000|2021-08-06 04:50:40|||||||||7
1628225450000|2021-08-06 04:50:50|15326|15316|15328|15318|15328|15318|15326|15316|31
1628225500000|2021-08-06 04:51:40|15329|15319|15329|15319|15329|15319|15329|15319|8
1628225510000|2021-08-06 04:51:50|||||||||1
1628225540000|2021-08-06 04:52:20|15328|15318|15327|15317|15328|15318|15327|15317|46
1628225580000|2021-08-06 04:53:00|15328|15318|15329|15319|15329|15319|15328|15318|17
1628225600000|2021-08-06 04:53:20|15327|15317|15327|15317|15327|15317|15327|15317|15
1628225610000|2021-08-06 04:53:30|15326|15316|15327|15317|15327|15317|15326|15316|18
1628225620000|2021-08-06 04:53:40|15328|15318|15328|15318|15328|15318|15328|15318|15
1628225630000|2021-08-06 04:53:50|15326|15316|15326|15316|15326|15316|15326|15316|14
1628225640000|2021-08-06 04:54:00|15327|15317|15325|15315|15327|15317|15325|15315|12
1628225650000|2021-08-06 04:54:10|15326|15316|15325|15315|15326|15316|15325|15315|15
1628225660000|2021-08-06 04:54:20|15326|15316|15326|15316|15326|15316|15326|15316|14
1628225670000|2021-08-06 04:54:30|||||||||9
1628225680000|2021-08-06 04:54:40|15325|15315|15325|15315|15325|15315|15324|15314|23
1628225690000|2021-08-06 04:54:50|15324|15314|15323|15313|15324|15314|15323|15313|8
1628225700000|2021-08-06 04:55:00|15325|15315|15325|15315|15325|15315|15325|15315|45
1628225710000|2021-08-06 04:55:10|15324|15314|15326|15316|15326|15316|15324|15314|7
1628225720000|2021-08-06 04:55:20|15327|15317|15326|15316|15327|15317|15326|15316|29
1628225730000|2021-08-06 04:55:30|||||||||15
1628225780000|2021-08-06 04:56:20|15327|15317|15327|15317|15327|15317|15326|15316|19
1628225790000|2021-08-06 04:56:30|||||||||8
1628225830000|2021-08-06 04:57:10|15328|15318|15328|15318|15328|15318|15328|15318|2
1628225840000|2021-08-06 04:57:20|||||||||7
1628225880000|2021-08-06 04:58:00|15329|15319|15328|15318|15329|15319|15328|15318|24
1628225910000|2021-08-06 04:58:30|||||||||1
1628225940000|2021-08-06 04:59:00|||||||||5
1628225950000|2021-08-06 04:59:10|15329|15319|15330|15320|15330|15320|15329|15319|95
1628225960000|2021-08-06 04:59:20|15331|15321|15331|15321|15331|15321|15330|15320|16
1628225970000|2021-08-06 04:59:30|15330|15320|15329|15319|15330|15320|15329|15319|14
1628225990000|2021-08-06 04:59:50|||||||||4
1628226000000|2021-08-06 05:00:00|15328|15318|15334|15324|15334|15324|15328|15318|235
1628226010000|2021-08-06 05:00:10|15333|15323|15332|15322|15335|15325|15331|15321|92
1628226020000|2021-08-06 05:00:20|15333|15323|15337|15327|15339|15329|15333|15323|98
1628226030000|2021-08-06 05:00:30|15336|15326|15333|15323|15336|15326|15333|15323|41
1628226040000|2021-08-06 05:00:40|15334|15324|15336|15326|15336|15326|15331|15321|147
1628226050000|2021-08-06 05:00:50|15338|15328|15335|15325|15338|15328|15333|15323|110
1628226060000|2021-08-06 05:01:00|15337|15327|15328|15318|15337|15327|15328|15318|131
1628226070000|2021-08-06 05:01:10|15329|15319|15330|15320|15330|15320|15328|15318|64
1628226080000|2021-08-06 05:01:20|15333|15323|15331|15321|15333|15323|15331|15321|34
1628226090000|2021-08-06 05:01:30|15330|15320|15329|15319|15332|15322|15328|15318|119
1628226100000|2021-08-06 05:01:40|15330|15320|15328|15318|15330|15320|15325|15315|108
1628226110000|2021-08-06 05:01:50|15326|15316|15327|15317|15327|15317|15325|15315|129
1628226120000|2021-08-06 05:02:00|15328|15318|15338|15328|15339|15329|15328|15318|127
1628226130000|2021-08-06 05:02:10|15339|15329|15339|15329|15342|15332|15336|15326|151
1628226140000|2021-08-06 05:02:20|15340|15330|15339|15329|15340|15330|15338|15328|46
1628226150000|2021-08-06 05:02:30|15340|15330|15341|15331|15342|15332|15340|15330|17
1628226160000|2021-08-06 05:02:40|15340|15330|15341|15331|15341|15331|15338|15328|41
1628226170000|2021-08-06 05:02:50|15342|15332|15342|15332|15342|15332|15340|15330|24
1628226180000|2021-08-06 05:03:00|15343|15333|15345|15335|15347|15337|15343|15333|155
1628226190000|2021-08-06 05:03:10|15346|15336|15355|15345|15356|15346|15346|15336|296
1628226200000|2021-08-06 05:03:20|15353|15343|15362|15352|15363|15353|15353|15343|263
1628226210000|2021-08-06 05:03:30|15361|15351|15358|15348|15361|15351|15357|15347|124
1628226220000|2021-08-06 05:03:40|15356|15346|15355|15345|15359|15349|15355|15345|74
1628226230000|2021-08-06 05:03:50|15356|15346|15353|15343|15356|15346|15352|15342|103
1628226240000|2021-08-06 05:04:00|15352|15342|15349|15339|15352|15342|15346|15336|133
1628226250000|2021-08-06 05:04:10|15350|15340|15348|15338|15352|15342|15348|15338|59
1628226260000|2021-08-06 05:04:20|15347|15337|15345|15335|15348|15338|15345|15335|42
1628226270000|2021-08-06 05:04:30|15344|15334|15347|15337|15347|15337|15344|15334|65
1628226280000|2021-08-06 05:04:40|15348|15338|15345|15335|15348|15338|15345|15335|30
1628226290000|2021-08-06 05:04:50|15344|15334|15342|15332|15344|15334|15342|15332|27
1628226300000|2021-08-06 05:05:00|15343|15333|15345|15335|15345|15335|15341|15331|40
1628226310000|2021-08-06 05:05:10|15344|15334|15350|15340|15350|15340|15343|15333|126
1628226320000|2021-08-06 05:05:20|15348|15338|15343|15333|15348|15338|15343|15333|101
1628226330000|2021-08-06 05:05:30|15342|15332|15350|15340|15350|15340|15342|15332|175
1628226340000|2021-08-06 05:05:40|15349|15339|15350|15340|15351|15341|15349|15339|24
1628226350000|2021-08-06 05:05:50|15351|15341|15351|15341|15352|15342|15350|15340|65
1628226360000|2021-08-06 05:06:00|15349|15339|15350|15340|15351|15341|15344|15334|32
1628226370000|2021-08-06 05:06:10|15348|15338|15345|15335|15348|15338|15345|15335|32
1628226380000|2021-08-06 05:06:20|15344|15334|15343|15333|15345|15335|15342|15332|66
1628226390000|2021-08-06 05:06:30|15344|15334|15352|15342|15352|15342|15344|15334|105
1628226400000|2021-08-06 05:06:40|15354|15344|15353|15343|15356|15346|15352|15342|92
1628226410000|2021-08-06 05:06:50|15354|15344|15354|15344|15355|15345|15354|15344|73
1628226420000|2021-08-06 05:07:00|15353|15343|15353|15343|15354|15344|15349|15339|65
1628226430000|2021-08-06 05:07:10|15351|15341|15348|15338|15351|15341|15345|15335|396
1628226440000|2021-08-06 05:07:20|15349|15339|15348|15338|15350|15340|15348|15338|100
1628226450000|2021-08-06 05:07:30|15350|15340|15350|15340|15353|15343|15350|15340|97
1628226460000|2021-08-06 05:07:40|15349|15339|15346|15336|15349|15339|15346|15336|26
1628226470000|2021-08-06 05:07:50|15347|15337|15349|15339|15349|15339|15347|15337|10
1628226480000|2021-08-06 05:08:00|15348|15338|15350|15340|15350|15340|15348|15338|39
1628226490000|2021-08-06 05:08:10|15349|15339|15346|15336|15349|15339|15346|15336|45
1628226500000|2021-08-06 05:08:20|15347|15337|15348|15338|15348|15338|15346|15336|54
1628226510000|2021-08-06 05:08:30|15349|15339|15348|15338|15350|15340|15348|15338|76
1628226520000|2021-08-06 05:08:40|15349|15339|15341|15331|15349|15339|15341|15331|89
1628226530000|2021-08-06 05:08:50|15342|15332|15343|15333|15343|15333|15341|15331|29
1628226540000|2021-08-06 05:09:00|15342|15332|15345|15335|15345|15335|15342|15332|35
1628226550000|2021-08-06 05:09:10|15347|15337|15347|15337|15347|15337|15346|15336|20
1628226560000|2021-08-06 05:09:20|15348|15338|15349|15339|15349|15339|15348|15338|23
1628226570000|2021-08-06 05:09:30|15350|15340|15351|15341|15351|15341|15350|15340|8
1628226580000|2021-08-06 05:09:40|15352|15342|15353|15343|15353|15343|15351|15341|52
1628226590000|2021-08-06 05:09:50|15354|15344|15346|15336|15354|15344|15345|15335|28
1628226600000|2021-08-06 05:10:00|15347|15337|15342|15332|15349|15339|15342|15332|139
1628226610000|2021-08-06 05:10:10|15341|15331|15337|15327|15343|15333|15337|15327|82
1628226620000|2021-08-06 05:10:20|15338|15328|15335|15325|15339|15329|15335|15325|47
1628226630000|2021-08-06 05:10:30|15333|15323|15338|15328|15339|15329|15332|15322|130
1628226640000|2021-08-06 05:10:40|15339|15329|15336|15326|15339|15329|15336|15326|31
1628226650000|2021-08-06 05:10:50|15337|15327|15338|15328|15338|15328|15334|15324|36
1628226660000|2021-08-06 05:11:00|15337|15327|15338|15328|15340|15330|15335|15325|68
1628226670000|2021-08-06 05:11:10|15337|15327|15335|15325|15339|15329|15335|15325|41
1628226680000|2021-08-06 05:11:20|15336|15326|15336|15326|15338|15328|15335|15325|53
1628226690000|2021-08-06 05:11:30|15337|15327|15339|15329|15339|15329|15336|15326|69
1628226700000|2021-08-06 05:11:40|15338|15328|15338|15328|15339|15329|15337|15327|29
1628226710000|2021-08-06 05:11:50|15337|15327|15338|15328|15339|15329|15337|15327|23
1628226720000|2021-08-06 05:12:00|15340|15330|15339|15329|15342|15332|15339|15329|98
1628226730000|2021-08-06 05:12:10|15340|15330|15341|15331|15342|15332|15339|15329|13
1628226740000|2021-08-06 05:12:20|15338|15328|15343|15333|15343|15333|15338|15328|32
1628226750000|2021-08-06 05:12:30|15344|15334|15348|15338|15348|15338|15344|15334|21
1628226760000|2021-08-06 05:12:40|15350|15340|15347|15337|15350|15340|15344|15334|59
1628226770000|2021-08-06 05:12:50|15345|15335|15345|15335|15345|15335|15345|15335|19
1628226780000|2021-08-06 05:13:00|||||||||18
1628226790000|2021-08-06 05:13:10|15344|15334|15341|15331|15344|15334|15341|15331|42
1628226800000|2021-08-06 05:13:20|15343|15333|15338|15328|15343|15333|15338|15328|102
1628226810000|2021-08-06 05:13:30|15339|15329|15341|15331|15343|15333|15339|15329|144
1628226820000|2021-08-06 05:13:40|15343|15333|15343|15333|15343|15333|15343|15333|15
1628226830000|2021-08-06 05:13:50|15344|15334|15341|15331|15344|15334|15341|15331|68
1628226840000|2021-08-06 05:14:00|15343|15333|15341|15331|15344|15334|15341|15331|96
1628226850000|2021-08-06 05:14:10|15342|15332|15345|15335|15345|15335|15342|15332|55
1628226860000|2021-08-06 05:14:20|15343|15333|15340|15330|15343|15333|15340|15330|31
1628226870000|2021-08-06 05:14:30|15342|15332|15345|15335|15346|15336|15342|15332|38
1628226880000|2021-08-06 05:14:40|15344|15334|15346|15336|15346|15336|15343|15333|59
1628226890000|2021-08-06 05:14:50|15345|15335|15345|15335|15346|15336|15345|15335|15
1628226900000|2021-08-06 05:15:00|15346|15336|15345|15335|15346|15336|15343|15333|41
1628226910000|2021-08-06 05:15:10|15346|15336|15346|15336|15346|15336|15346|15336|42
1628226920000|2021-08-06 05:15:20|15347|15337|15345|15335|15347|15337|15345|15335|34
1628226930000|2021-08-06 05:15:30|15343|15333|15341|15331|15343|15333|15340|15330|259
1628226940000|2021-08-06 05:15:40|15342|15332|15341|15331|15343|15333|15341|15331|43
1628226950000|2021-08-06 05:15:50|15340|15330|15341|15331|15342|15332|15340|15330|46
1628226960000|2021-08-06 05:16:00|15339|15329|15342|15332|15342|15332|15339|15329|57
1628226970000|2021-08-06 05:16:10|15341|15331|15345|15335|15345|15335|15341|15331|88
1628226980000|2021-08-06 05:16:20|15344|15334|15346|15336|15346|15336|15344|15334|31
1628226990000|2021-08-06 05:16:30|15347|15337|15349|15339|15349|15339|15345|15335|111
1628227000000|2021-08-06 05:16:40|15348|15338|15351|15341|15352|15342|15348|15338|34
1628227010000|2021-08-06 05:16:50|15350|15340|15350|15340|15351|15341|15345|15335|128
1628227020000|2021-08-06 05:17:00|15349|15339|15350|15340|15350|15340|15348|15338|61
1628227030000|2021-08-06 05:17:10|15351|15341|15348|15338|15352|15342|15348|15338|77
1628227040000|2021-08-06 05:17:20|15349|15339|15356|15346|15358|15348|15348|15338|212
1628227050000|2021-08-06 05:17:30|15355|15345|15353|15343|15355|15345|15352|15342|103
1628227060000|2021-08-06 05:17:40|15352|15342|15349|15339|15352|15342|15348|15338|111
1628227070000|2021-08-06 05:17:50|15348|15338|15352|15342|15352|15342|15348|15338|43
1628227080000|2021-08-06 05:18:00|15351|15341|15350|15340|15353|15343|15350|15340|98
1628227090000|2021-08-06 05:18:10|15349|15339|15349|15339|15349|15339|15349|15339|27
1628227100000|2021-08-06 05:18:20|15348|15338|15346|15336|15349|15339|15346|15336|30
1628227110000|2021-08-06 05:18:30|15345|15335|15347|15337|15349|15339|15344|15334|113
1628227120000|2021-08-06 05:18:40|15346|15336|15349|15339|15349|15339|15346|15336|13
1628227130000|2021-08-06 05:18:50|15347|15337|15346|15336|15347|15337|15345|15335|44
1628227140000|2021-08-06 05:19:00|15347|15337|15349|15339|15350|15340|15347|15337|88
1628227150000|2021-08-06 05:19:10|15348|15338|15347|15337|15348|15338|15347|15337|43
1628227160000|2021-08-06 05:19:20|15346|15336|15351|15341|15351|15341|15346|15336|23
1628227170000|2021-08-06 05:19:30|15350|15340|15351|15341|15351|15341|15349|15339|67
1628227180000|2021-08-06 05:19:40|15348|15338|15344|15334|15348|15338|15344|15334|39
1628227190000|2021-08-06 05:19:50|15342|15332|15345|15335|15345|15335|15341|15331|278
1628227200000|2021-08-06 05:20:00|15344|15334|15342|15332|15345|15335|15342|15332|134
1628227210000|2021-08-06 05:20:10|15341|15331|15339|15329|15342|15332|15339|15329|89
1628227220000|2021-08-06 05:20:20|15338|15328|15338|15328|15339|15329|15338|15328|294
1628227230000|2021-08-06 05:20:30|15339|15329|15347|15337|15347|15337|15338|15328|632
1628227240000|2021-08-06 05:20:40|15348|15338|15353|15343|15356|15346|15344|15334|466
1628227250000|2021-08-06 05:20:50|15354|15344|15357|15347|15359|15349|15354|15344|297
1628227260000|2021-08-06 05:21:00|15355|15345|15353|15343|15355|15345|15347|15337|429
1628227270000|2021-08-06 05:21:10|15352|15342|15349|15339|15352|15342|15349|15339|62
1628227280000|2021-08-06 05:21:20|15348|15338|15347|15337|15349|15339|15345|15335|33
1628227290000|2021-08-06 05:21:30|15350|15340|15349|15339|15350|15340|15343|15333|75
1628227300000|2021-08-06 05:21:40|15346|15336|15346|15336|15349|15339|15346|15336|34
1628227310000|2021-08-06 05:21:50|15344|15334|15343|15333|15345|15335|15343|15333|27
1628227320000|2021-08-06 05:22:00|15346|15336|15345|15335|15346|15336|15344|15334|97
1628227330000|2021-08-06 05:22:10|15344|15334|15344|15334|15346|15336|15344|15334|30
1628227340000|2021-08-06 05:22:20|15342|15332|15340|15330|15343|15333|15340|15330|21
1628227350000|2021-08-06 05:22:30|15337|15327|15341|15331|15341|15331|15336|15326|181
1628227360000|2021-08-06 05:22:40|15340|15330|15339|15329|15340|15330|15339|15329|24
1628227370000|2021-08-06 05:22:50|15337|15327|15338|15328|15339|15329|15337|15327|100
1628227380000|2021-08-06 05:23:00|15339|15329|15338|15328|15341|15331|15338|15328|18
1628227390000|2021-08-06 05:23:10|15339|15329|15337|15327|15339|15329|15336|15326|52
1628227400000|2021-08-06 05:23:20|15335|15325|15335|15325|15335|15325|15334|15324|47
1628227410000|2021-08-06 05:23:30|15336|15326|15336|15326|15337|15327|15335|15325|9
1628227420000|2021-08-06 05:23:40|15335|15325|15339|15329|15339|15329|15335|15325|55
1628227430000|2021-08-06 05:23:50|15338|15328|15336|15326|15338|15328|15336|15326|22
1628227440000|2021-08-06 05:24:00|15337|15327|15338|15328|15338|15328|15336|15326|26
1628227450000|2021-08-06 05:24:10|15337|15327|15335|15325|15337|15327|15335|15325|29
1628227460000|2021-08-06 05:24:20|15334|15324|15333|15323|15335|15325|15333|15323|49
1628227470000|2021-08-06 05:24:30|15334|15324|15334|15324|15334|15324|15332|15322|416
1628227480000|2021-08-06 05:24:40|15333|15323|15330|15320|15333|15323|15330|15320|177
1628227490000|2021-08-06 05:24:50|15329|15319|15328|15318|15329|15319|15327|15317|132
1628227500000|2021-08-06 05:25:00|15329|15319|15332|15322|15334|15324|15328|15318|133
1628227510000|2021-08-06 05:25:10|15334|15324|15338|15328|15339|15329|15333|15323|525
1628227520000|2021-08-06 05:25:20|15337|15327|15331|15321|15338|15328|15331|15321|164
1628227530000|2021-08-06 05:25:30|15332|15322|15335|15325|15335|15325|15331|15321|82
1628227540000|2021-08-06 05:25:40|15336|15326|15339|15329|15339|15329|15336|15326|42
1628227550000|2021-08-06 05:25:50|15338|15328|15330|15320|15338|15328|15330|15320|65
1628227560000|2021-08-06 05:26:00|15329|15319|15328|15318|15330|15320|15328|15318|72
1628227570000|2021-08-06 05:26:10|15329|15319|15333|15323|15333|15323|15329|15319|119
1628227580000|2021-08-06 05:26:20|15332|15322|15329|15319|15332|15322|15328|15318|43
1628227590000|2021-08-06 05:26:30|15330|15320|15331|15321|15331|15321|15328|15318|30
1628227600000|2021-08-06 05:26:40|15328|15318|15332|15322|15335|15325|15328|15318|194
1628227610000|2021-08-06 05:26:50|15335|15325|15330|15320|15335|15325|15330|15320|44
1628227620000|2021-08-06 05:27:00|15329|15319|15328|15318|15329|15319|15327|15317|89
1628227630000|2021-08-06 05:27:10|15329|15319|15330|15320|15330|15320|15329|15319|29
1628227640000|2021-08-06 05:27:20|15328|15318|15329|15319|15329|15319|15328|15318|49
1628227650000|2021-08-06 05:27:30|15327|15317|15326|15316|15328|15318|15325|15315|201
1628227660000|2021-08-06 05:27:40|15327|15317|15322|15312|15327|15317|15322|15312|213
1628227670000|2021-08-06 05:27:50|15321|15311|15319|15309|15322|15312|15318|15308|76
1628227680000|2021-08-06 05:28:00|15318|15308|15318|15308|15321|15311|15317|15307|133
1628227690000|2021-08-06 05:28:10|15319|15309|15319|15309|15320|15310|15318|15308|31
1628227700000|2021-08-06 05:28:20|15321|15311|15319|15309|15322|15312|15319|15309|101
1628227710000|2021-08-06 05:28:30|15318|15308|15319|15309|15321|15311|15318|15308|219
1628227720000|2021-08-06 05:28:40|15318|15308|15317|15307|15319|15309|15317|15307|170
1628227730000|2021-08-06 05:28:50|15316|15306|15315|15305|15316|15306|15315|15305|26
1628227740000|2021-08-06 05:29:00|15314|15304|15317|15307|15317|15307|15314|15304|18
1628227750000|2021-08-06 05:29:10|15318|15308|15318|15308|15321|15311|15318|15308|145
1628227760000|2021-08-06 05:29:20|15316|15306|15310|15300|15316|15306|15310|15300|63
1628227770000|2021-08-06 05:29:30|15311|15301|15310|15300|15312|15302|15310|15300|132
1628227780000|2021-08-06 05:29:40|15311|15301|15313|15303|15315|15305|15311|15301|55
1628227790000|2021-08-06 05:29:50|15312|15302|15312|15302|15313|15303|15311|15301|139
1628227800000|2021-08-06 05:30:00|15311|15301|15319|15309|15320|15310|15308|15298|392
1628227810000|2021-08-06 05:30:10|15320|15310|15325|15315|15325|15315|15320|15310|386
1628227820000|2021-08-06 05:30:20|15323|15313|15320|15310|15323|15313|15320|15310|66
1628227830000|2021-08-06 05:30:30|15319|15309|15322|15312|15322|15312|15317|15307|92
1628227840000|2021-08-06 05:30:40|15323|15313|15317|15307|15324|15314|15317|15307|73
1628227850000|2021-08-06 05:30:50|15315|15305|15318|15308|15318|15308|15315|15305|26
1628227860000|2021-08-06 05:31:00|15317|15307|15325|15315|15325|15315|15317|15307|44
1628227870000|2021-08-06 05:31:10|15326|15316|15325|15315|15327|15317|15323|15313|67
1628227880000|2021-08-06 05:31:20|15323|15313|15325|15315|15325|15315|15320|15310|192
1628227890000|2021-08-06 05:31:30|15326|15316|15325|15315|15328|15318|15325|15315|60
1628227900000|2021-08-06 05:31:40|15326|15316|15327|15317|15327|15317|15326|15316|45
1628227910000|2021-08-06 05:31:50|15328|15318|15331|15321|15333|15323|15327|15317|80
1628227920000|2021-08-06 05:32:00|15333|15323|15328|15318|15333|15323|15327|15317|86
1628227930000|2021-08-06 05:32:10|15330|15320|15333|15323|15333|15323|15329|15319|100
1628227940000|2021-08-06 05:32:20|15331|15321|15326|15316|15331|15321|15326|15316|83
1628227950000|2021-08-06 05:32:30|15323|15313|15325|15315|15325|15315|15322|15312|158
1628227960000|2021-08-06 05:32:40|15326|15316|15327|15317|15329|15319|15326|15316|47
1628227970000|2021-08-06 05:32:50|15328|15318|15325|15315|15329|15319|15324|15314|87
1628227980000|2021-08-06 05:33:00|15326|15316|15332|15322|15332|15322|15326|15316|333
1628227990000|2021-08-06 05:33:10|15333|15323|15332|15322|15333|15323|15332|15322|79
1628228000000|2021-08-06 05:33:20|15333|15323|15333|15323|15333|15323|15332|15322|39
1628228010000|2021-08-06 05:33:30|15332|15322|15332|15322|15334|15324|15332|15322|57
1628228020000|2021-08-06 05:33:40|15333|15323|15339|15329|15339|15329|15332|15322|67
1628228030000|2021-08-06 05:33:50|15337|15327|15336|15326|15339|15329|15335|15325|53
1628228040000|2021-08-06 05:34:00|15337|15327|15336|15326|15338|15328|15336|15326|15
1628228050000|2021-08-06 05:34:10|15335|15325|15332|15322|15335|15325|15328|15318|132
1628228060000|2021-08-06 05:34:20|15333|15323|15332|15322|15333|15323|15331|15321|25
1628228070000|2021-08-06 05:34:30|15333|15323|15332|15322|15336|15326|15332|15322|61
1628228080000|2021-08-06 05:34:40|15331|15321|15333|15323|15334|15324|15331|15321|66
1628228090000|2021-08-06 05:34:50|15334|15324|15334|15324|15334|15324|15333|15323|42
1628228100000|2021-08-06 05:35:00|15332|15322|15332|15322|15332|15322|15331|15321|14
1628228110000|2021-08-06 05:35:10|15331|15321|15330|15320|15331|15321|15330|15320|161
1628228120000|2021-08-06 05:35:20|15331|15321|15330|15320|15332|15322|15330|15320|114
1628228130000|2021-08-06 05:35:30|15331|15321|15333|15323|15336|15326|15330|15320|218
1628228140000|2021-08-06 05:35:40|15332|15322|15334|15324|15334|15324|15331|15321|23
1628228150000|2021-08-06 05:35:50|15336|15326|15336|15326|15338|15328|15334|15324|179
1628228160000|2021-08-06 05:36:00|15337|15327|15332|15322|15337|15327|15331|15321|75
1628228170000|2021-08-06 05:36:10|15333|15323|15331|15321|15333|15323|15330|15320|152
1628228180000|2021-08-06 05:36:20|15330|15320|15328|15318|15330|15320|15328|15318|147
1628228190000|2021-08-06 05:36:30|15326|15316|15328|15318|15329|15319|15325|15315|79
1628228200000|2021-08-06 05:36:40|15329|15319|15330|15320|15330|15320|15327|15317|98
1628228210000|2021-08-06 05:36:50|15331|15321|15328|15318|15331|15321|15328|15318|72
1628228220000|2021-08-06 05:37:00|15329|15319|15328|15318|15329|15319|15327|15317|29
1628228230000|2021-08-06 05:37:10|15329|15319|15324|15314|15329|15319|15322|15312|160
1628228240000|2021-08-06 05:37:20|15323|15313|15322|15312|15323|15313|15322|15312|33
1628228250000|2021-08-06 05:37:30|15323|15313|15327|15317|15327|15317|15322|15312|30
1628228260000|2021-08-06 05:37:40|15325|15315|15328|15318|15329|15319|15324|15314|117
1628228270000|2021-08-06 05:37:50|15327|15317|15324|15314|15327|15317|15324|15314|95
1628228280000|2021-08-06 05:38:00|15323|15313|15319|15309|15323|15313|15317|15307|92
1628228290000|2021-08-06 05:38:10|15320|15310|15324|15314|15325|15315|15320|15310|56
1628228300000|2021-08-06 05:38:20|15323|15313|15324|15314|15324|15314|15322|15312|47
1628228310000|2021-08-06 05:38:30|15323|15313|15323|15313|15324|15314|15322|15312|47
1628228320000|2021-08-06 05:38:40|15322|15312|15324|15314|15324|15314|15321|15311|56
1628228330000|2021-08-06 05:38:50|15325|15315|15324|15314|15325|15315|15323|15313|74
1628228340000|2021-08-06 05:39:00|15323|15313|15324|15314|15325|15315|15323|15313|90
1628228350000|2021-08-06 05:39:10|15323|15313|15318|15308|15323|15313|15318|15308|116
1628228360000|2021-08-06 05:39:20|15319|15309|15320|15310|15320|15310|15319|15309|31
1628228370000|2021-08-06 05:39:30|15321|15311|15318|15308|15322|15312|15316|15306|251
1628228380000|2021-08-06 05:39:40|15319|15309|15319|15309|15320|15310|15318|15308|97
1628228390000|2021-08-06 05:39:50|15320|15310|15318|15308|15321|15311|15317|15307|116
1628228400000|2021-08-06 05:40:00|15320|15310|15321|15311|15322|15312|15319|15309|73
1628228410000|2021-08-06 05:40:10|15322|15312|15322|15312|15324|15314|15321|15311|77
1628228420000|2021-08-06 05:40:20|15321|15311|15323|15313|15323|15313|15321|15311|33
1628228430000|2021-08-06 05:40:30|15322|15312|15324|15314|15325|15315|15322|15312|78
1628228440000|2021-08-06 05:40:40|15323|15313|15321|15311|15324|15314|15321|15311|33
1628228450000|2021-08-06 05:40:50|15320|15310|15316|15306|15320|15310|15316|15306|89
1628228460000|2021-08-06 05:41:00|15317|15307|15317|15307|15319|15309|15317|15307|95
1628228470000|2021-08-06 05:41:10|15316|15306|15316|15306|15316|15306|15314|15304|166
1628228480000|2021-08-06 05:41:20|15317|15307|15323|15313|15324|15314|15317|15307|65
1628228490000|2021-08-06 05:41:30|15324|15314|15323|15313|15324|15314|15322|15312|80
1628228500000|2021-08-06 05:41:40|15324|15314|15323|15313|15324|15314|15323|15313|13
1628228510000|2021-08-06 05:41:50|15322|15312|15324|15314|15324|15314|15322|15312|46
1628228520000|2021-08-06 05:42:00|15323|15313|15319|15309|15324|15314|15319|15309|89
1628228530000|2021-08-06 05:42:10|15318|15308|15320|15310|15320|15310|15318|15308|29
1628228540000|2021-08-06 05:42:20|15319|15309|15317|15307|15319|15309|15317|15307|75
1628228550000|2021-08-06 05:42:30|15316|15306|15316|15306|15317|15307|15315|15305|96
1628228560000|2021-08-06 05:42:40|15315|15305|15313|15303|15316|15306|15312|15302|269
1628228570000|2021-08-06 05:42:50|15311|15301|15311|15301|15313|15303|15310|15300|294
1628228580000|2021-08-06 05:43:00|15310|15300|15310|15300|15312|15302|15310|15300|54
1628228590000|2021-08-06 05:43:10|15311|15301|15312|15302|15313|15303|15311|15301|23
1628228600000|2021-08-06 05:43:20|15315|15305|15315|15305|15317|15307|15315|15305|38
1628228610000|2021-08-06 05:43:30|15316|15306|15319|15309|15319|15309|15315|15305|39
1628228620000|2021-08-06 05:43:40|15318|15308|15317|15307|15319|15309|15316|15306|54
1628228630000|2021-08-06 05:43:50|15316|15306|15317|15307|15317|15307|15316|15306|22
1628228640000|2021-08-06 05:44:00|15316|15306|15313|15303|15317|15307|15313|15303|70
1628228650000|2021-08-06 05:44:10|15312|15302|15314|15304|15314|15304|15311|15301|100
1628228660000|2021-08-06 05:44:20|15315|15305|15314|15304|15316|15306|15314|15304|73
1628228670000|2021-08-06 05:44:30|15315|15305|15315|15305|15315|15305|15315|15305|29
1628228680000|2021-08-06 05:44:40|15318|15308|15318|15308|15318|15308|15317|15307|45
1628228690000|2021-08-06 05:44:50|15316|15306|15312|15302|15316|15306|15312|15302|37
1628228700000|2021-08-06 05:45:00|15314|15304|15308|15298|15314|15304|15308|15298|152
1628228710000|2021-08-06 05:45:10|15309|15299|15309|15299|15310|15300|15308|15298|47
1628228720000|2021-08-06 05:45:20|15310|15300|15313|15303|15315|15305|15310|15300|125
1628228730000|2021-08-06 05:45:30|15314|15304|15317|15307|15317|15307|15314|15304|37
1628228740000|2021-08-06 05:45:40|15319|15309|15317|15307|15319|15309|15317|15307|50
1628228750000|2021-08-06 05:45:50|15318|15308|15319|15309|15319|15309|15317|15307|55
1628228760000|2021-08-06 05:46:00|15320|15310|15323|15313|15327|15317|15319|15309|224
1628228770000|2021-08-06 05:46:10|15325|15315|15323|15313|15328|15318|15323|15313|118
1628228780000|2021-08-06 05:46:20|15324|15314|15321|15311|15325|15315|15321|15311|79
1628228790000|2021-08-06 05:46:30|15322|15312|15322|15312|15322|15312|15319|15309|37
1628228800000|2021-08-06 05:46:40|15323|15313|15324|15314|15324|15314|15321|15311|19
1628228810000|2021-08-06 05:46:50|15326|15316|15322|15312|15326|15316|15322|15312|16
1628228820000|2021-08-06 05:47:00|15321|15311|15320|15310|15321|15311|15320|15310|62
1628228830000|2021-08-06 05:47:10|15321|15311|15322|15312|15322|15312|15321|15311|17
1628228840000|2021-08-06 05:47:20|15324|15314|15325|15315|15325|15315|15321|15311|61
1628228850000|2021-08-06 05:47:30|15324|15314|15319|15309|15325|15315|15318|15308|72
1628228860000|2021-08-06 05:47:40|15320|15310|15321|15311|15321|15311|15320|15310|8
1628228870000|2021-08-06 05:47:50|15320|15310|15322|15312|15322|15312|15319|15309|24
1628228880000|2021-08-06 05:48:00|15320|15310|15323|15313|15323|15313|15320|15310|25
1628228890000|2021-08-06 05:48:10|15324|15314|15325|15315|15326|15316|15324|15314|38
1628228900000|2021-08-06 05:48:20|15323|15313|15320|15310|15323|15313|15320|15310|28
1628228910000|2021-08-06 05:48:30|15319|15309|15319|15309|15320|15310|15318|15308|11
1628228920000|2021-08-06 05:48:40|15320|15310|15320|15310|15320|15310|15320|15310|20
1628228930000|2021-08-06 05:48:50|15319|15309|15319|15309|15319|15309|15319|15309|16
1628228940000|2021-08-06 05:49:00|15318|15308|15322|15312|15322|15312|15318|15308|61
1628228950000|2021-08-06 05:49:10|15321|15311|15321|15311|15321|15311|15321|15311|13
1628228960000|2021-08-06 05:49:20|15318|15308|15321|15311|15321|15311|15318|15308|127
1628228970000|2021-08-06 05:49:30|15320|15310|15319|15309|15320|15310|15319|15309|54
1628228980000|2021-08-06 05:49:40|15318|15308|15318|15308|15319|15309|15318|15308|160
1628228990000|2021-08-06 05:49:50|15319|15309|15320|15310|15320|15310|15319|15309|16
1628229000000|2021-08-06 05:50:00|15321|15311|15321|15311|15322|15312|15320|15310|83
1628229010000|2021-08-06 05:50:10|15323|15313|15323|15313|15324|15314|15323|15313|29
1628229020000|2021-08-06 05:50:20|15322|15312|15320|15310|15322|15312|15320|15310|11
1628229030000|2021-08-06 05:50:30|15319|15309|15322|15312|15322|15312|15318|15308|52
1628229040000|2021-08-06 05:50:40|15321|15311|15321|15311|15321|15311|15321|15311|15
1628229050000|2021-08-06 05:50:50|15322|15312|15321|15311|15322|15312|15321|15311|12
1628229060000|2021-08-06 05:51:00|15320|15310|15320|15310|15320|15310|15320|15310|17
1628229070000|2021-08-06 05:51:10|15322|15312|15318|15308|15323|15313|15318|15308|67
1628229080000|2021-08-06 05:51:20|15319|15309|15314|15304|15319|15309|15313|15303|151
1628229090000|2021-08-06 05:51:30|15315|15305|15317|15307|15317|15307|15314|15304|33
1628229100000|2021-08-06 05:51:40|15319|15309|15317|15307|15320|15310|15317|15307|23
1628229110000|2021-08-06 05:51:50|15319|15309|15315|15305|15320|15310|15315|15305|36
1628229120000|2021-08-06 05:52:00|15316|15306|15314|15304|15316|15306|15314|15304|83
1628229130000|2021-08-06 05:52:10|15316|15306|15317|15307|15317|15307|15316|15306|75
1628229140000|2021-08-06 05:52:20|15318|15308|15319|15309|15321|15311|15318|15308|18
1628229150000|2021-08-06 05:52:30|15318|15308|15318|15308|15318|15308|15316|15306|38
1628229160000|2021-08-06 05:52:40|15317|15307|15317|15307|15317|15307|15317|15307|11
1628229170000|2021-08-06 05:52:50|||||||||11
1628229180000|2021-08-06 05:53:00|15318|15308|15319|15309|15319|15309|15318|15308|33
1628229190000|2021-08-06 05:53:10|15318|15308|15322|15312|15322|15312|15318|15308|31
1628229200000|2021-08-06 05:53:20|15320|15310|15321|15311|15321|15311|15319|15309|29
1628229210000|2021-08-06 05:53:30|||||||||11
1628229220000|2021-08-06 05:53:40|15322|15312|15321|15311|15322|15312|15321|15311|99
1628229230000|2021-08-06 05:53:50|15320|15310|15320|15310|15321|15311|15318|15308|61
1628229240000|2021-08-06 05:54:00|15319|15309|15319|15309|15320|15310|15318|15308|100
1628229250000|2021-08-06 05:54:10|15318|15308|15320|15310|15320|15310|15318|15308|20
1628229260000|2021-08-06 05:54:20|15319|15309|15319|15309|15320|15310|15319|15309|34
1628229270000|2021-08-06 05:54:30|15318|15308|15318|15308|15319|15309|15318|15308|220
1628229280000|2021-08-06 05:54:40|15319|15309|15317|15307|15321|15311|15317|15307|80
1628229290000|2021-08-06 05:54:50|15319|15309|15315|15305|15319|15309|15315|15305|81
1628229300000|2021-08-06 05:55:00|15316|15306|15319|15309|15320|15310|15316|15306|98
1628229310000|2021-08-06 05:55:10|15320|15310|15317|15307|15320|15310|15317|15307|23
1628229320000|2021-08-06 05:55:20|15318|15308|15316|15306|15318|15308|15316|15306|34
1628229330000|2021-08-06 05:55:30|15317|15307|15316|15306|15317|15307|15315|15305|34
1628229340000|2021-08-06 05:55:40|15317|15307|15316|15306|15319|15309|15316|15306|41
1628229350000|2021-08-06 05:55:50|15317|15307|15318|15308|15318|15308|15317|15307|19
1628229360000|2021-08-06 05:56:00|15316|15306|15314|15304|15317|15307|15314|15304|57
1628229370000|2021-08-06 05:56:10|15313|15303|15313|15303|15313|15303|15312|15302|300
1628229380000|2021-08-06 05:56:20|15314|15304|15311|15301|15314|15304|15310|15300|207
1628229390000|2021-08-06 05:56:30|15310|15300|15312|15302|15312|15302|15310|15300|42
1628229400000|2021-08-06 05:56:40|15313|15303|15312|15302|15314|15304|15312|15302|23
1628229410000|2021-08-06 05:56:50|15313|15303|15313|15303|15314|15304|15312|15302|35
1628229420000|2021-08-06 05:57:00|15314|15304|15315|15305|15316|15306|15314|15304|230
1628229430000|2021-08-06 05:57:10|15316|15306|15313|15303|15317|15307|15311|15301|79
1628229440000|2021-08-06 05:57:20|15314|15304|15313|15303|15314|15304|15312|15302|162
1628229450000|2021-08-06 05:57:30|15312|15302|15317|15307|15317|15307|15312|15302|41
1628229460000|2021-08-06 05:57:40|15318|15308|15313|15303|15318|15308|15312|15302|50
1628229470000|2021-08-06 05:57:50|15314|15304|15315|15305|15315|15305|15313|15303|23
1628229480000|2021-08-06 05:58:00|15316|15306|15313|15303|15316|15306|15313|15303|81
1628229490000|2021-08-06 05:58:10|15315|15305|15314|15304|15315|15305|15313|15303|130
1628229500000|2021-08-06 05:58:20|15315|15305|15314|15304|15315|15305|15313|15303|39
1628229510000|2021-08-06 05:58:30|15313|15303|15314|15304|15316|15306|15313|15303|64
1628229520000|2021-08-06 05:58:40|15313|15303|15313|15303|15313|15303|15313|15303|62
1628229530000|2021-08-06 05:58:50|15314|15304|15313|15303|15314|15304|15311|15301|418
1628229540000|2021-08-06 05:59:00|15311|15301|15315|15305|15316|15306|15311|15301|205
1628229550000|2021-08-06 05:59:10|15314|15304|15311|15301|15315|15305|15311|15301|66
1628229560000|2021-08-06 05:59:20|15312|15302|15308|15298|15312|15302|15308|15298|79
1628229570000|2021-08-06 05:59:30|15309|15299|15308|15298|15310|15300|15308|15298|93
1628229580000|2021-08-06 05:59:40|15307|15297|15308|15298|15308|15298|15307|15297|114
1628229590000|2021-08-06 05:59:50|15309|15299|15310|15300|15310|15300|15309|15299|74
1628229600000|2021-08-06 06:00:00|15309|15299|15305|15295|15310|15300|15305|15295|189
1628229610000|2021-08-06 06:00:10|15306|15296|15307|15297|15308|15298|15306|15296|149
1628229620000|2021-08-06 06:00:20|15306|15296|15306|15296|15307|15297|15306|15296|54
1628229630000|2021-08-06 06:00:30|15307|15297|15310|15300|15310|15300|15306|15296|103
1628229640000|2021-08-06 06:00:40|15309|15299|15305|15295|15309|15299|15304|15294|276
1628229650000|2021-08-06 06:00:50|15306|15296|15306|15296|15308|15298|15305|15295|228
1628229660000|2021-08-06 06:01:00|15305|15295|15309|15299|15311|15301|15305|15295|270
1628229670000|2021-08-06 06:01:10|15310|15300|15310|15300|15310|15300|15308|15298|95
1628229680000|2021-08-06 06:01:20|15312|15302|15317|15307|15318|15308|15312|15302|357
1628229690000|2021-08-06 06:01:30|15316|15306|15317|15307|15318|15308|15316|15306|90
1628229700000|2021-08-06 06:01:40|15318|15308|15314|15304|15318|15308|15314|15304|110
1628229710000|2021-08-06 06:01:50|15315|15305|15319|15309|15319|15309|15315|15305|59
1628229720000|2021-08-06 06:02:00|15321|15311|15318|15308|15321|15311|15314|15304|121
1628229730000|2021-08-06 06:02:10|15319|15309|15321|15311|15321|15311|15314|15304|261
1628229740000|2021-08-06 06:02:20|15322|15312|15318|15308|15323|15313|15318|15308|63
1628229750000|2021-08-06 06:02:30|15320|15310|15322|15312|15323|15313|15318|15308|82
1628229760000|2021-08-06 06:02:40|15323|15313|15320|15310|15324|15314|15320|15310|70
1628229770000|2021-08-06 06:02:50|15321|15311|15323|15313|15324|15314|15321|15311|49
1628229780000|2021-08-06 06:03:00|15324|15314|15323|15313|15325|15315|15323|15313|35
1628229790000|2021-08-06 06:03:10|15324|15314|15325|15315|15325|15315|15321|15311|92
1628229800000|2021-08-06 06:03:20|15324|15314|15325|15315|15327|15317|15323|15313|39
1628229810000|2021-08-06 06:03:30|15324|15314|15326|15316|15328|15318|15324|15314|63
1628229820000|2021-08-06 06:03:40|15327|15317|15325|15315|15328|15318|15325|15315|32
1628229830000|2021-08-06 06:03:50|15326|15316|15329|15319|15330|15320|15326|15316|49
1628229840000|2021-08-06 06:04:00|15328|15318|15323|15313|15328|15318|15323|15313|72
1628229850000|2021-08-06 06:04:10|15324|15314|15323|15313|15326|15316|15323|15313|63
1628229860000|2021-08-06 06:04:20|15324|15314|15323|15313|15324|15314|15323|15313|185
1628229870000|2021-08-06 06:04:30|15324|15314|15328|15318|15329|15319|15324|15314|64
1628229880000|2021-08-06 06:04:40|15329|15319|15328|15318|15329|15319|15327|15317|34
1628229890000|2021-08-06 06:04:50|15329|15319|15328|15318|15329|15319|15327|15317|44
1628229900000|2021-08-06 06:05:00|15327|15317|15328|15318|15330|15320|15327|15317|71
1628229910000|2021-08-06 06:05:10|15330|15320|15329|15319|15330|15320|15328|15318|92
1628229920000|2021-08-06 06:05:20|15328|15318|15322|15312|15328|15318|15322|15312|117
1628229930000|2021-08-06 06:05:30|15321|15311|15321|15311|15322|15312|15320|15310|74
1628229940000|2021-08-06 06:05:40|15322|15312|15323|15313|15324|15314|15322|15312|36
1628229950000|2021-08-06 06:05:50|15324|15314|15323|15313|15325|15315|15323|15313|43
1628229960000|2021-08-06 06:06:00|15322|15312|15325|15315|15325|15315|15322|15312|35
1628229970000|2021-08-06 06:06:10|15326|15316|15325|15315|15327|15317|15325|15315|29
1628229980000|2021-08-06 06:06:20|15324|15314|15323|15313|15325|15315|15323|15313|30
1628229990000|2021-08-06 06:06:30|15326|15316|15327|15317|15327|15317|15325|15315|50
1628230000000|2021-08-06 06:06:40|15328|15318|15326|15316|15328|15318|15325|15315|49
1628230010000|2021-08-06 06:06:50|15327|15317|15322|15312|15327|15317|15322|15312|23
1628230020000|2021-08-06 06:07:00|15324|15314|15326|15316|15327|15317|15324|15314|40
1628230030000|2021-08-06 06:07:10|15327|15317|15328|15318|15328|15318|15326|15316|147
1628230040000|2021-08-06 06:07:20|15329|15319|15329|15319|15330|15320|15328|15318|81
1628230050000|2021-08-06 06:07:30|15330|15320|15329|15319|15331|15321|15329|15319|40
1628230060000|2021-08-06 06:07:40|15330|15320|15332|15322|15332|15322|15330|15320|21
1628230070000|2021-08-06 06:07:50|15330|15320|15328|15318|15330|15320|15328|15318|75
1628230080000|2021-08-06 06:08:00|15329|15319|15332|15322|15332|15322|15328|15318|49
1628230090000|2021-08-06 06:08:10|15331|15321|15330|15320|15331|15321|15330|15320|39
1628230100000|2021-08-06 06:08:20|15332|15322|15330|15320|15332|15322|15330|15320|52
1628230110000|2021-08-06 06:08:30|15331|15321|15331|15321|15332|15322|15330|15320|70
1628230120000|2021-08-06 06:08:40|15332|15322|15332|15322|15333|15323|15330|15320|106
1628230130000|2021-08-06 06:08:50|15331|15321|15335|15325|15335|15325|15331|15321|38
1628230140000|2021-08-06 06:09:00|15334|15324|15335|15325|15335|15325|15333|15323|53
1628230150000|2021-08-06 06:09:10|15334|15324|15334|15324|15334|15324|15334|15324|12
1628230160000|2021-08-06 06:09:20|||||||||13
1628230170000|2021-08-06 06:09:30|15335|15325|15338|15328|15339|15329|15335|15325|126
1628230180000|2021-08-06 06:09:40|15339|15329|15341|15331|15342|15332|15339|15329|173
1628230190000|2021-08-06 06:09:50|15342|15332|15344|15334|15344|15334|15342|15332|126
1628230200000|2021-08-06 06:10:00|15343|15333|15342|15332|15343|15333|15341|15331|85
1628230210000|2021-08-06 06:10:10|15343|15333|15342|15332|15343|15333|15341|15331|103
1628230220000|2021-08-06 06:10:20|15343|15333|15344|15334|15345|15335|15343|15333|56
1628230230000|2021-08-06 06:10:30|15343|15333|15340|15330|15343|15333|15338|15328|104
1628230240000|2021-08-06 06:10:40|15339|15329|15345|15335|15345|15335|15339|15329|98
1628230250000|2021-08-06 06:10:50|15346|15336|15346|15336|15346|15336|15345|15335|98
1628230260000|2021-08-06 06:11:00|15345|15335|15342|15332|15347|15337|15341|15331|84
1628230270000|2021-08-06 06:11:10|15343|15333|15345|15335|15346|15336|15342|15332|29
1628230280000|2021-08-06 06:11:20|||||||||16
1628230290000|2021-08-06 06:11:30|15344|15334|15351|15341|15351|15341|15343|15333|94
1628230300000|2021-08-06 06:11:40|15352|15342|15352|15342|15355|15345|15351|15341|154
1628230310000|2021-08-06 06:11:50|15350|15340|15352|15342|15354|15344|15350|15340|62
1628230320000|2021-08-06 06:12:00|15353|15343|15352|15342|15353|15343|15349|15339|176
1628230330000|2021-08-06 06:12:10|15351|15341|15351|15341|15351|15341|15351|15341|34
1628230340000|2021-08-06 06:12:20|15353|15343|15353|15343|15353|15343|15352|15342|38
1628230350000|2021-08-06 06:12:30|15352|15342|15352|15342|15352|15342|15350|15340|56
1628230360000|2021-08-06 06:12:40|15353|15343|15353|15343|15354|15344|15352|15342|33
1628230370000|2021-08-06 06:12:50|15354|15344|15354|15344|15355|15345|15352|15342|62
1628230380000|2021-08-06 06:13:00|15353|15343|15350|15340|15353|15343|15349|15339|89
1628230390000|2021-08-06 06:13:10|15349|15339|15353|15343|15353|15343|15349|15339|104
1628230400000|2021-08-06 06:13:20|15352|15342|15352|15342|15353|15343|15352|15342|14
1628230410000|2021-08-06 06:13:30|15353|15343|15353|15343|15354|15344|15352|15342|41
1628230420000|2021-08-06 06:13:40|15352|15342|15350|15340|15352|15342|15350|15340|104
1628230430000|2021-08-06 06:13:50|15351|15341|15351|15341|15352|15342|15350|15340|20
1628230440000|2021-08-06 06:14:00|15350|15340|15353|15343|15353|15343|15350|15340|90
1628230450000|2021-08-06 06:14:10|15352|15342|15351|15341|15352|15342|15349|15339|47
1628230460000|2021-08-06 06:14:20|15352|15342|15356|15346|15356|15346|15352|15342|50
1628230470000|2021-08-06 06:14:30|15357|15347|15358|15348|15359|15349|15357|15347|87
1628230480000|2021-08-06 06:14:40|15359|15349|15359|15349|15359|15349|15359|15349|27
1628230490000|2021-08-06 06:14:50|15360|15350|15359|15349|15360|15350|15358|15348|146
1628230500000|2021-08-06 06:15:00|15361|15351|15362|15352|15363|15353|15361|15351|90
1628230510000|2021-08-06 06:15:10|15364|15354|15364|15354|15365|15355|15362|15352|44
1628230520000|2021-08-06 06:15:20|15363|15353|15362|15352|15363|15353|15362|15352|50
1628230530000|2021-08-06 06:15:30|15363|15353|15366|15356|15366|15356|15363|15353|45
1628230540000|2021-08-06 06:15:40|15364|15354|15364|15354|15365|15355|15363|15353|43
1628230550000|2021-08-06 06:15:50|15363|15353|15365|15355|15365|15355|15362|15352|49
1628230560000|2021-08-06 06:16:00|15363|15353|15363|15353|15363|15353|15360|15350|134
1628230570000|2021-08-06 06:16:10|15362|15352|15361|15351|15362|15352|15357|15347|66
1628230580000|2021-08-06 06:16:20|15360|15350|15358|15348|15361|15351|15357|15347|74
1628230590000|2021-08-06 06:16:30|15357|15347|15357|15347|15359|15349|15356|15346|67
1628230600000|2021-08-06 06:16:40|15358|15348|15359|15349|15361|15351|15358|15348|112
1628230610000|2021-08-06 06:16:50|15358|15348|15359|15349|15359|15349|15357|15347|41
1628230620000|2021-08-06 06:17:00|15360|15350|15360|15350|15362|15352|15358|15348|223
1628230630000|2021-08-06 06:17:10|15361|15351|15363|15353|15363|15353|15361|15351|33
1628230640000|2021-08-06 06:17:20|15362|15352|15361|15351|15362|15352|15361|15351|29
1628230650000|2021-08-06 06:17:30|15362|15352|15358|15348|15362|15352|15358|15348|60
1628230660000|2021-08-06 06:17:40|15357|15347|15357|15347|15357|15347|15356|15346|17
1628230670000|2021-08-06 06:17:50|15356|15346|15360|15350|15360|15350|15356|15346|25
1628230680000|2021-08-06 06:18:00|15359|15349|15356|15346|15360|15350|15355|15345|68
1628230690000|2021-08-06 06:18:10|15355|15345|15357|15347|15358|15348|15355|15345|18
1628230700000|2021-08-06 06:18:20|15356|15346|15356|15346|15356|15346|15353|15343|42
1628230710000|2021-08-06 06:18:30|15355|15345|15352|15342|15355|15345|15352|15342|47
1628230720000|2021-08-06 06:18:40|15351|15341|15349|15339|15351|15341|15349|15339|35
1628230730000|2021-08-06 06:18:50|15350|15340|15349|15339|15352|15342|15349|15339|55
1628230740000|2021-08-06 06:19:00|15348|15338|15350|15340|15350|15340|15347|15337|121
1628230750000|2021-08-06 06:19:10|15349|15339|15348|15338|15349|15339|15348|15338|98
1628230760000|2021-08-06 06:19:20|15351|15341|15348|15338|15352|15342|15348|15338|276
1628230770000|2021-08-06 06:19:30|15349|15339|15351|15341|15351|15341|15348|15338|123
1628230780000|2021-08-06 06:19:40|15350|15340|15349|15339|15350|15340|15348|15338|56
1628230790000|2021-08-06 06:19:50|15348|15338|15348|15338|15350|15340|15348|15338|55
1628230800000|2021-08-06 06:20:00|15349|15339|15349|15339|15350|15340|15348|15338|135
1628230810000|2021-08-06 06:20:10|15350|15340|15348|15338|15351|15341|15348|15338|98
1628230820000|2021-08-06 06:20:20|15347|15337|15346|15336|15347|15337|15345|15335|44
1628230830000|2021-08-06 06:20:30|15345|15335|15347|15337|15347|15337|15345|15335|45
1628230840000|2021-08-06 06:20:40|15348|15338|15349|15339|15350|15340|15348|15338|80
1628230850000|2021-08-06 06:20:50|15350|15340|15352|15342|15352|15342|15349|15339|77
1628230860000|2021-08-06 06:21:00|15351|15341|15350|15340|15351|15341|15350|15340|48
1628230870000|2021-08-06 06:21:10|15349|15339|15349|15339|15349|15339|15345|15335|85
1628230880000|2021-08-06 06:21:20|||||||||12
1628230890000|2021-08-06 06:21:30|15348|15338|15346|15336|15348|15338|15345|15335|24
1628230900000|2021-08-06 06:21:40|15348|15338|15350|15340|15351|15341|15346|15336|67
1628230910000|2021-08-06 06:21:50|15351|15341|15351|15341|15351|15341|15350|15340|30
1628230920000|2021-08-06 06:22:00|15350|15340|15353|15343|15353|15343|15350|15340|29
1628230930000|2021-08-06 06:22:10|15352|15342|15350|15340|15352|15342|15350|15340|48
1628230940000|2021-08-06 06:22:20|15351|15341|15352|15342|15352|15342|15350|15340|51
1628230950000|2021-08-06 06:22:30|15351|15341|15352|15342|15352|15342|15351|15341|19
1628230960000|2021-08-06 06:22:40|15351|15341|15352|15342|15352|15342|15351|15341|46
1628230970000|2021-08-06 06:22:50|15353|15343|15351|15341|15353|15343|15350|15340|40
1628230980000|2021-08-06 06:23:00|15352|15342|15354|15344|15354|15344|15352|15342|40
1628230990000|2021-08-06 06:23:10|15353|15343|15354|15344|15354|15344|15353|15343|24
1628231000000|2021-08-06 06:23:20|15353|15343|15352|15342|15353|15343|15352|15342|35
1628231010000|2021-08-06 06:23:30|15351|15341|15352|15342|15352|15342|15351|15341|23
1628231020000|2021-08-06 06:23:40|15351|15341|15350|15340|15351|15341|15350|15340|120
1628231030000|2021-08-06 06:23:50|15351|15341|15350|15340|15351|15341|15350|15340|155
1628231040000|2021-08-06 06:24:00|15351|15341|15352|15342|15354|15344|15351|15341|128
1628231050000|2021-08-06 06:24:10|15353|15343|15354|15344|15354|15344|15353|15343|57
1628231060000|2021-08-06 06:24:20|15355|15345|15356|15346|15357|15347|15355|15345|60
1628231070000|2021-08-06 06:24:30|15355|15345|15356|15346|15356|15346|15355|15345|24
1628231080000|2021-08-06 06:24:40|15355|15345|15354|15344|15355|15345|15353|15343|70
1628231090000|2021-08-06 06:24:50|15355|15345|15356|15346|15356|15346|15355|15345|27
1628231100000|2021-08-06 06:25:00|15357|15347|15355|15345|15357|15347|15355|15345|28
1628231110000|2021-08-06 06:25:10|15354|15344|15354|15344|15354|15344|15354|15344|28
1628231120000|2021-08-06 06:25:20|15353|15343|15353|15343|15354|15344|15353|15343|27
1628231130000|2021-08-06 06:25:30|15354|15344|15351|15341|15354|15344|15351|15341|59
1628231140000|2021-08-06 06:25:40|15352|15342|15354|15344|15354|15344|15352|15342|22
1628231150000|2021-08-06 06:25:50|15355|15345|15353|15343|15355|15345|15353|15343|24
1628231160000|2021-08-06 06:26:00|15355|15345|15353|15343|15356|15346|15353|15343|73
1628231170000|2021-08-06 06:26:10|15354|15344|15354|15344|15354|15344|15353|15343|23
1628231180000|2021-08-06 06:26:20|||||||||1
1628231190000|2021-08-06 06:26:30|15355|15345|15355|15345|15355|15345|15354|15344|24
1628231200000|2021-08-06 06:26:40|15356|15346|15355|15345|15356|15346|15355|15345|5
1628231210000|2021-08-06 06:26:50|15354|15344|15355|15345|15356|15346|15354|15344|64
1628231220000|2021-08-06 06:27:00|15354|15344|15354|15344|15354|15344|15353|15343|20
1628231230000|2021-08-06 06:27:10|15352|15342|15350|15340|15352|15342|15350|15340|103
1628231240000|2021-08-06 06:27:20|15349|15339|15351|15341|15351|15341|15349|15339|137
1628231250000|2021-08-06 06:27:30|15353|15343|15351|15341|15353|15343|15350|15340|74
1628231260000|2021-08-06 06:27:40|15352|15342|15352|15342|15353|15343|15351|15341|96
1628231270000|2021-08-06 06:27:50|15353|15343|15352|15342|15353|15343|15352|15342|12
1628231280000|2021-08-06 06:28:00|15351|15341|15350|15340|15352|15342|15350|15340|60
1628231290000|2021-08-06 06:28:10|15351|15341|15349|15339|15351|15341|15349|15339|40
1628231300000|2021-08-06 06:28:20|15347|15337|15350|15340|15350|15340|15346|15336|45
1628231310000|2021-08-06 06:28:30|15349|15339|15352|15342|15353|15343|15349|15339|59
1628231320000|2021-08-06 06:28:40|15351|15341|15352|15342|15352|15342|15351|15341|14
1628231330000|2021-08-06 06:28:50|15353|15343|15351|15341|15353|15343|15351|15341|35
1628231340000|2021-08-06 06:29:00|15350|15340|15352|15342|15352|15342|15350|15340|28
1628231350000|2021-08-06 06:29:10|15351|15341|15352|15342|15352|15342|15351|15341|18
1628231360000|2021-08-06 06:29:20|15351|15341|15353|15343|15353|15343|15351|15341|41
1628231370000|2021-08-06 06:29:30|15352|15342|15353|15343|15353|15343|15352|15342|20
1628231380000|2021-08-06 06:29:40|15352|15342|15352|15342|15353|15343|15351|15341|36
1628231390000|2021-08-06 06:29:50|15351|15341|15352|15342|15353|15343|15351|15341|31
1628231400000|2021-08-06 06:30:00|15351|15341|15354|15344|15354|15344|15349|15339|75
1628231410000|2021-08-06 06:30:10|15353|15343|15354|15344|15354|15344|15353|15343|11
1628231420000|2021-08-06 06:30:20|15353|15343|15355|15345|15355|15345|15352|15342|43
1628231430000|2021-08-06 06:30:30|15354|15344|15354|15344|15355|15345|15353|15343|66
1628231440000|2021-08-06 06:30:40|15353|15343|15355|15345|15355|15345|15353|15343|37
1628231450000|2021-08-06 06:30:50|15354|15344|15354|15344|15354|15344|15353|15343|66
1628231460000|2021-08-06 06:31:00|15352|15342|15354|15344|15354|15344|15350|15340|128
1628231470000|2021-08-06 06:31:10|15355|15345|15360|15350|15360|15350|15355|15345|114
1628231480000|2021-08-06 06:31:20|15358|15348|15363|15353|15366|15356|15358|15348|209
1628231490000|2021-08-06 06:31:30|15362|15352|15365|15355|15365|15355|15362|15352|81
1628231500000|2021-08-06 06:31:40|15364|15354|15357|15347|15364|15354|15357|15347|182
1628231510000|2021-08-06 06:31:50|15358|15348|15357|15347|15360|15350|15356|15346|127
1628231520000|2021-08-06 06:32:00|15358|15348|15359|15349|15360|15350|15357|15347|82
1628231530000|2021-08-06 06:32:10|15360|15350|15355|15345|15361|15351|15355|15345|58
1628231540000|2021-08-06 06:32:20|15356|15346|15357|15347|15359|15349|15356|15346|10
1628231550000|2021-08-06 06:32:30|15358|15348|15359|15349|15360|15350|15358|15348|61
1628231560000|2021-08-06 06:32:40|15360|15350|15361|15351|15361|15351|15360|15350|24
1628231570000|2021-08-06 06:32:50|||||||||15
1628231580000|2021-08-06 06:33:00|15362|15352|15361|15351|15362|15352|15360|15350|29
1628231590000|2021-08-06 06:33:10|15360|15350|15360|15350|15360|15350|15360|15350|8
1628231600000|2021-08-06 06:33:20|15359|15349|15359|15349|15359|15349|15358|15348|39
1628231610000|2021-08-06 06:33:30|15360|15350|15359|15349|15360|15350|15358|15348|20
1628231620000|2021-08-06 06:33:40|15360|15350|15359|15349|15360|15350|15358|15348|42
1628231630000|2021-08-06 06:33:50|15358|15348|15357|15347|15358|15348|15357|15347|37
1628231640000|2021-08-06 06:34:00|15358|15348|15358|15348|15358|15348|15358|15348|3
1628231650000|2021-08-06 06:34:10|15356|15346|15355|15345|15357|15347|15354|15344|62
1628231660000|2021-08-06 06:34:20|15354|15344|15353|15343|15355|15345|15352|15342|126
1628231670000|2021-08-06 06:34:30|15355|15345|15354|15344|15355|15345|15353|15343|186
1628231680000|2021-08-06 06:34:40|15353|15343|15353|15343|15354|15344|15353|15343|121
1628231690000|2021-08-06 06:34:50|15354|15344|15357|15347|15357|15347|15354|15344|36
1628231700000|2021-08-06 06:35:00|15356|15346|15357|15347|15358|15348|15356|15346|33
1628231710000|2021-08-06 06:35:10|15356|15346|15356|15346|15357|15347|15356|15346|20
1628231720000|2021-08-06 06:35:20|15355|15345|15354|15344|15355|15345|15354|15344|29
1628231730000|2021-08-06 06:35:30|15353|15343|15357|15347|15357|15347|15353|15343|41
1628231740000|2021-08-06 06:35:40|15356|15346|15357|15347|15357|15347|15356|15346|34
1628231750000|2021-08-06 06:35:50|15358|15348|15355|15345|15358|15348|15355|15345|58
1628231760000|2021-08-06 06:36:00|15356|15346|15357|15347|15357|15347|15356|15346|23
1628231770000|2021-08-06 06:36:10|15358|15348|15355|15345|15358|15348|15355|15345|39
1628231780000|2021-08-06 06:36:20|15356|15346|15358|15348|15358|15348|15354|15344|69
1628231790000|2021-08-06 06:36:30|15359|15349|15358|15348|15359|15349|15358|15348|83
1628231800000|2021-08-06 06:36:40|15359|15349|15361|15351|15361|15351|15359|15349|48
1628231810000|2021-08-06 06:36:50|15360|15350|15357|15347|15360|15350|15357|15347|34
1628231820000|2021-08-06 06:37:00|15358|15348|15360|15350|15360|15350|15357|15347|83
1628231830000|2021-08-06 06:37:10|15359|15349|15360|15350|15360|15350|15358|15348|57
1628231840000|2021-08-06 06:37:20|15359|15349|15355|15345|15359|15349|15355|15345|32
1628231850000|2021-08-06 06:37:30|15356|15346|15359|15349|15361|15351|15356|15346|60
1628231860000|2021-08-06 06:37:40|15358|15348|15357|15347|15359|15349|15357|15347|19
1628231870000|2021-08-06 06:37:50|15358|15348|15358|15348|15358|15348|15358|15348|19
1628231880000|2021-08-06 06:38:00|15359|15349|15361|15351|15362|15352|15358|15348|42
1628231890000|2021-08-06 06:38:10|15363|15353|15359|15349|15363|15353|15358|15348|39
1628231900000|2021-08-06 06:38:20|15358|15348|15358|15348|15359|15349|15358|15348|34
1628231910000|2021-08-06 06:38:30|15360|15350|15364|15354|15364|15354|15358|15348|35
1628231920000|2021-08-06 06:38:40|15363|15353|15364|15354|15364|15354|15362|15352|33
1628231930000|2021-08-06 06:38:50|15363|15353|15360|15350|15363|15353|15359|15349|21
1628231940000|2021-08-06 06:39:00|15362|15352|15361|15351|15362|15352|15360|15350|42
1628231950000|2021-08-06 06:39:10|15360|15350|15356|15346|15361|15351|15356|15346|44
1628231960000|2021-08-06 06:39:20|15355|15345|15358|15348|15360|15350|15355|15345|44
1628231970000|2021-08-06 06:39:30|15357|15347|15360|15350|15360|15350|15357|15347|32
1628231980000|2021-08-06 06:39:40|15361|15351|15361|15351|15361|15351|15359|15349|46
1628231990000|2021-08-06 06:39:50|15359|15349|15360|15350|15360|15350|15358|15348|46
1628232000000|2021-08-06 06:40:00|15359|15349|15360|15350|15361|15351|15359|15349|69
1628232010000|2021-08-06 06:40:10|15359|15349|15359|15349|15360|15350|15357|15347|112
1628232020000|2021-08-06 06:40:20|15358|15348|15357|15347|15358|15348|15356|15346|55
1628232030000|2021-08-06 06:40:30|15356|15346|15359|15349|15360|15350|15356|15346|57
1628232040000|2021-08-06 06:40:40|15358|15348|15357|15347|15360|15350|15357|15347|52
1628232050000|2021-08-06 06:40:50|15356|15346|15356|15346|15359|15349|15356|15346|94
1628232060000|2021-08-06 06:41:00|15355|15345|15357|15347|15357|15347|15355|15345|53
1628232070000|2021-08-06 06:41:10|15358|15348|15354|15344|15359|15349|15354|15344|102
1628232080000|2021-08-06 06:41:20|15353|15343|15355|15345|15355|15345|15353|15343|281
1628232090000|2021-08-06 06:41:30|15354|15344|15354|15344|15355|15345|15353|15343|144
1628232100000|2021-08-06 06:41:40|15353|15343|15354|15344|15354|15344|15352|15342|55
1628232110000|2021-08-06 06:41:50|15353|15343|15353|15343|15354|15344|15353|15343|14
1628232120000|2021-08-06 06:42:00|15351|15341|15349|15339|15352|15342|15349|15339|115
1628232130000|2021-08-06 06:42:10|15348|15338|15348|15338|15350|15340|15348|15338|90
1628232140000|2021-08-06 06:42:20|15349|15339|15349|15339|15349|15339|15348|15338|44
1628232150000|2021-08-06 06:42:30|15350|15340|15350|15340|15350|15340|15347|15337|183
1628232160000|2021-08-06 06:42:40|15351|15341|15351|15341|15351|15341|15349|15339|29
1628232170000|2021-08-06 06:42:50|15352|15342|15352|15342|15352|15342|15352|15342|70
1628232180000|2021-08-06 06:43:00|15351|15341|15353|15343|15354|15344|15350|15340|71
1628232190000|2021-08-06 06:43:10|15352|15342|15351|15341|15352|15342|15350|15340|28
1628232200000|2021-08-06 06:43:20|15350|15340|15351|15341|15351|15341|15350|15340|95
1628232210000|2021-08-06 06:43:30|15352|15342|15350|15340|15352|15342|15350|15340|88
1628232220000|2021-08-06 06:43:40|15351|15341|15351|15341|15351|15341|15350|15340|85
1628232230000|2021-08-06 06:43:50|15350|15340|15351|15341|15352|15342|15350|15340|164
1628232240000|2021-08-06 06:44:00|15350|15340|15350|15340|15352|15342|15350|15340|117
1628232250000|2021-08-06 06:44:10|15349|15339|15350|15340|15351|15341|15349|15339|287
1628232260000|2021-08-06 06:44:20|15351|15341|15349|15339|15351|15341|15349|15339|189
1628232270000|2021-08-06 06:44:30|15348|15338|15348|15338|15348|15338|15346|15336|148
1628232280000|2021-08-06 06:44:40|15349|15339|15350|15340|15350|15340|15349|15339|85
1628232290000|2021-08-06 06:44:50|15349|15339|15350|15340|15350|15340|15349|15339|35
1628232300000|2021-08-06 06:45:00|15348|15338|15350|15340|15350|15340|15348|15338|54
1628232310000|2021-08-06 06:45:10|15349|15339|15348|15338|15350|15340|15348|15338|72
1628232320000|2021-08-06 06:45:20|15349|15339|15349|15339|15350|15340|15348|15338|83
1628232330000|2021-08-06 06:45:30|15350|15340|15349|15339|15350|15340|15348|15338|62
1628232340000|2021-08-06 06:45:40|15348|15338|15349|15339|15350|15340|15348|15338|80
1628232350000|2021-08-06 06:45:50|15350|15340|15349|15339|15351|15341|15349|15339|59
1628232360000|2021-08-06 06:46:00|15350|15340|15352|15342|15352|15342|15349|15339|128
1628232370000|2021-08-06 06:46:10|15351|15341|15351|15341|15352|15342|15351|15341|53
1628232380000|2021-08-06 06:46:20|15350|15340|15348|15338|15350|15340|15348|15338|102
1628232390000|2021-08-06 06:46:30|15349|15339|15351|15341|15351|15341|15348|15338|122
1628232400000|2021-08-06 06:46:40|15350|15340|15351|15341|15352|15342|15350|15340|86
1628232410000|2021-08-06 06:46:50|15350|15340|15350|15340|15350|15340|15350|15340|21
1628232420000|2021-08-06 06:47:00|15351|15341|15353|15343|15353|15343|15349|15339|118
1628232430000|2021-08-06 06:47:10|15354|15344|15354|15344|15356|15346|15354|15344|42
1628232440000|2021-08-06 06:47:20|15355|15345|15353|15343|15355|15345|15353|15343|31
1628232450000|2021-08-06 06:47:30|15352|15342|15354|15344|15355|15345|15352|15342|179
1628232460000|2021-08-06 06:47:40|15353|15343|15354|15344|15355|15345|15353|15343|79
1628232470000|2021-08-06 06:47:50|15353|15343|15355|15345|15355|15345|15353|15343|100
1628232480000|2021-08-06 06:48:00|15356|15346|15353|15343|15356|15346|15353|15343|165
1628232490000|2021-08-06 06:48:10|15354|15344|15353|15343|15354|15344|15353|15343|78
1628232500000|2021-08-06 06:48:20|15354|15344|15355|15345|15355|15345|15353|15343|29
1628232510000|2021-08-06 06:48:30|15354|15344|15353|15343|15355|15345|15353|15343|39
1628232520000|2021-08-06 06:48:40|15354|15344|15354|15344|15354|15344|15354|15344|47
1628232530000|2021-08-06 06:48:50|15353|15343|15354|15344|15355|15345|15353|15343|58
1628232540000|2021-08-06 06:49:00|15355|15345|15354|15344|15356|15346|15353|15343|142
1628232550000|2021-08-06 06:49:10|15353|15343|15353|15343|15354|15344|15353|15343|110
1628232560000|2021-08-06 06:49:20|15354|15344|15356|15346|15357|15347|15354|15344|82
1628232570000|2021-08-06 06:49:30|15355|15345|15354|15344|15356|15346|15353|15343|90
1628232580000|2021-08-06 06:49:40|15353|15343|15354|15344|15354|15344|15353|15343|48
1628232590000|2021-08-06 06:49:50|||||||||14
1628232600000|2021-08-06 06:50:00|15353|15343|15355|15345|15356|15346|15353|15343|213
1628232610000|2021-08-06 06:50:10|15354|15344|15353|15343|15354|15344|15353|15343|153
1628232620000|2021-08-06 06:50:20|15351|15341|15352|15342|15353|15343|15350|15340|95
1628232630000|2021-08-06 06:50:30|15351|15341|15355|15345|15356|15346|15351|15341|136
1628232640000|2021-08-06 06:50:40|15354|15344|15353|15343|15354|15344|15353|15343|78
1628232650000|2021-08-06 06:50:50|15352|15342|15352|15342|15352|15342|15351|15341|229
1628232660000|2021-08-06 06:51:00|15353|15343|15353|15343|15354|15344|15352|15342|263
1628232670000|2021-08-06 06:51:10|15352|15342|15352|15342|15354|15344|15351|15341|83
1628232680000|2021-08-06 06:51:20|15353|15343|15353|15343|15354|15344|15353|15343|48
1628232690000|2021-08-06 06:51:30|15352|15342|15354|15344|15354|15344|15351|15341|391
1628232700000|2021-08-06 06:51:40|15355|15345|15357|15347|15357|15347|15355|15345|39
1628232710000|2021-08-06 06:51:50|15356|15346|15358|15348|15359|15349|15356|15346|81
1628232720000|2021-08-06 06:52:00|15357|15347|15357|15347|15357|15347|15355|15345|111
1628232730000|2021-08-06 06:52:10|15358|15348|15360|15350|15360|15350|15357|15347|93
1628232740000|2021-08-06 06:52:20|15359|15349|15359|15349|15360|15350|15358|15348|121
1628232750000|2021-08-06 06:52:30|15358|15348|15359|15349|15360|15350|15357|15347|242
1628232760000|2021-08-06 06:52:40|15360|15350|15362|15352|15362|15352|15360|15350|147
1628232770000|2021-08-06 06:52:50|15361|15351|15360|15350|15362|15352|15360|15350|114
1628232780000|2021-08-06 06:53:00|15361|15351|15361|15351|15362|15352|15360|15350|228
1628232790000|2021-08-06 06:53:10|15362|15352|15361|15351|15363|15353|15359|15349|188
1628232800000|2021-08-06 06:53:20|15362|15352|15362|15352|15363|15353|15359|15349|109
1628232810000|2021-08-06 06:53:30|15363|15353|15364|15354|15364|15354|15361|15351|165
1628232820000|2021-08-06 06:53:40|15363|15353|15364|15354|15364|15354|15363|15353|75
1628232830000|2021-08-06 06:53:50|15363|15353|15363|15353|15363|15353|15363|15353|68
1628232840000|2021-08-06 06:54:00|15365|15355|15363|15353|15365|15355|15363|15353|176
1628232850000|2021-08-06 06:54:10|15362|15352|15364|15354|15365|15355|15361|15351|112
1628232860000|2021-08-06 06:54:20|15365|15355|15365|15355|15366|15356|15365|15355|72
1628232870000|2021-08-06 06:54:30|15366|15356|15366|15356|15366|15356|15365|15355|32
1628232880000|2021-08-06 06:54:40|15367|15357|15367|15357|15368|15358|15366|15356|118
1628232890000|2021-08-06 06:54:50|15369|15359|15369|15359|15370|15360|15367|15357|146
1628232900000|2021-08-06 06:55:00|15370|15360|15371|15361|15373|15363|15369|15359|323
1628232910000|2021-08-06 06:55:10|15370|15360|15372|15362|15372|15362|15370|15360|126
1628232920000|2021-08-06 06:55:20|15371|15361|15369|15359|15372|15362|15369|15359|119
1628232930000|2021-08-06 06:55:30|15368|15358|15371|15361|15371|15361|15367|15357|214
1628232940000|2021-08-06 06:55:40|15372|15362|15373|15363|15373|15363|15372|15362|72
1628232950000|2021-08-06 06:55:50|15372|15362|15373|15363|15374|15364|15371|15361|155
1628232960000|2021-08-06 06:56:00|15374|15364|15373|15363|15374|15364|15372|15362|135
1628232970000|2021-08-06 06:56:10|15372|15362|15371|15361|15373|15363|15371|15361|108
1628232980000|2021-08-06 06:56:20|15370|15360|15371|15361|15372|15362|15370|15360|74
1628232990000|2021-08-06 06:56:30|15372|15362|15371|15361|15372|15362|15370|15360|69
1628233000000|2021-08-06 06:56:40|15370|15360|15370|15360|15370|15360|15369|15359|148
1628233010000|2021-08-06 06:56:50|15371|15361|15368|15358|15371|15361|15367|15357|127
1628233020000|2021-08-06 06:57:00|15366|15356|15369|15359|15369|15359|15366|15356|91
1628233030000|2021-08-06 06:57:10|15368|15358|15367|15357|15368|15358|15367|15357|61
1628233040000|2021-08-06 06:57:20|15368|15358|15364|15354|15368|15358|15364|15354|98
1628233050000|2021-08-06 06:57:30|15365|15355|15365|15355|15365|15355|15364|15354|69
1628233060000|2021-08-06 06:57:40|15366|15356|15367|15357|15367|15357|15365|15355|45
1628233070000|2021-08-06 06:57:50|15366|15356|15366|15356|15367|15357|15365|15355|34
1628233080000|2021-08-06 06:58:00|15367|15357|15368|15358|15368|15358|15367|15357|71
1628233090000|2021-08-06 06:58:10|15369|15359|15370|15360|15371|15361|15368|15358|69
1628233100000|2021-08-06 06:58:20|15368|15358|15367|15357|15369|15359|15367|15357|52
1628233110000|2021-08-06 06:58:30|15368|15358|15368|15358|15369|15359|15368|15358|265
1628233120000|2021-08-06 06:58:40|15367|15357|15366|15356|15367|15357|15366|15356|172
1628233130000|2021-08-06 06:58:50|15368|15358|15370|15360|15370|15360|15366|15356|348
1628233140000|2021-08-06 06:59:00|15371|15361|15372|15362|15372|15362|15370|15360|357
1628233150000|2021-08-06 06:59:10|15371|15361|15370|15360|15371|15361|15369|15359|151
1628233160000|2021-08-06 06:59:20|15371|15361|15371|15361|15371|15361|15370|15360|78
1628233170000|2021-08-06 06:59:30|15370|15360|15369|15359|15371|15361|15369|15359|200
1628233180000|2021-08-06 06:59:40|15368|15358|15367|15357|15370|15360|15367|15357|240
1628233190000|2021-08-06 06:59:50|15368|15358|15372|15362|15374|15364|15367|15357|617
1628233200000|2021-08-06 07:00:00|15375|15363|15368|15356|15375|15363|15362|15350|373
1628233210000|2021-08-06 07:00:10|15369|15357|15364|15353|15369|15357|15363|15352|156
1628233220000|2021-08-06 07:00:20|15368|15357|15369|15358|15369|15358|15367|15356|303
1628233230000|2021-08-06 07:00:30|15368|15357|15367|15356|15368|15357|15365|15354|224
1628233240000|2021-08-06 07:00:40|15368|15357|15370|15358|15370|15358|15367|15357|32
1628233250000|2021-08-06 07:00:50|15371|15359|15370|15359|15372|15360|15370|15359|49
1628233260000|2021-08-06 07:01:00|15372|15360|15372|15361|15375|15363|15370|15360|75
1628233270000|2021-08-06 07:01:10|15373|15360|15370|15359|15373|15360|15370|15359|11
1628233280000|2021-08-06 07:01:20|15369|15358|15367|15356|15369|15358|15367|15356|14
1628233290000|2021-08-06 07:01:30|15368|15357|15370|15359|15370|15359|15368|15357|27
1628233300000|2021-08-06 07:01:40|15369|15358|15369|15357|15369|15359|15369|15357|18
1628233310000|2021-08-06 07:01:50|15368|15356|15367|15356|15368|15356|15366|15355|16
1628233320000|2021-08-06 07:02:00|15368|15355|15367|15355|15368|15355|15366|15354|16
1628233330000|2021-08-06 07:02:10|15365|15356|15366|15355|15366|15356|15365|15354|60
1628233340000|2021-08-06 07:02:20|15367|15356|15367|15356|15368|15357|15367|15355|7
1628233350000|2021-08-06 07:02:30|15368|15355|15366|15355|15368|15355|15366|15355|15
1628233360000|2021-08-06 07:02:40|15367|15356|15367|15356|15367|15356|15367|15356|14
1628233370000|2021-08-06 07:02:50|15368||15368||15368||15368||4
1628233380000|2021-08-06 07:03:00|||||||||3
1628233390000|2021-08-06 07:03:10|15367||15367||15367||15367||9
1628233400000|2021-08-06 07:03:20|15366|15355|15366|15354|15366|15355|15366|15354|47
1628233410000|2021-08-06 07:03:30|||||||||11
1628233420000|2021-08-06 07:03:40||15355||15355||15355||15355|15
1628233430000|2021-08-06 07:03:50|15365|15354|15366|15354|15366|15354|15365|15354|31
1628233440000|2021-08-06 07:04:00|15365|15355|15365|15354|15365|15355|15365|15354|1
1628233450000|2021-08-06 07:04:10|||||||||20
1628233460000|2021-08-06 07:04:20|15364|15353|15364|15353|15364|15354|15364|15353|12
1628233470000|2021-08-06 07:04:30|15365|15352|15365|15354|15365|15354|15365|15352|54
1628233490000|2021-08-06 07:04:50|15366|15355|15369|15357|15369|15357|15366|15355|72
1628233500000|2021-08-06 07:05:00|15368|15356|15367|15356|15369|15356|15367|15356|39
1628233510000|2021-08-06 07:05:10|15366|15355|15366|15355|15366|15355|15365|15354|25
1628233520000|2021-08-06 07:05:20||15354||15355||15355||15354|20
1628233530000|2021-08-06 07:05:30|15367||15367||15367||15366||31
1628233540000|2021-08-06 07:05:40||15356||15356||15356||15355|2
1628233550000|2021-08-06 07:05:50|15366|15355|15367|15356|15367|15356|15366|15355|59
1628233560000|2021-08-06 07:06:00|||||||||5
1628233570000|2021-08-06 07:06:10|||||||||2
1628233580000|2021-08-06 07:06:20||15355||15355||15356||15355|13
1628233590000|2021-08-06 07:06:30|15366||15366||15366||15366||3
1628233600000|2021-08-06 07:06:40|||||||||1
1628233610000|2021-08-06 07:06:50|||||||||2
1628233620000|2021-08-06 07:07:00|15365|15353|15365|15353|15365|15353|15365|15353|42
1628233630000|2021-08-06 07:07:10|15364||15364||15365||15364||50
1628233640000|2021-08-06 07:07:20|15365|15354|15365|15354|15365|15354|15365|15354|11
1628233670000|2021-08-06 07:07:50||15353||15353||15353||15353|11
1628233680000|2021-08-06 07:08:00|15364||15365||15365||15364||5
1628233690000|2021-08-06 07:08:10|15364||15364||15364||15364||2
1628233700000|2021-08-06 07:08:20|||||||||18
1628233710000|2021-08-06 07:08:30|||||||||2
1628233720000|2021-08-06 07:08:40|15365|15354|15365|15354|15365|15354|15365|15354|34
1628233740000|2021-08-06 07:09:00|15364|15353|15364|15353|15364|15353|15364|15353|7
1628233760000|2021-08-06 07:09:20|||||||||2
1628233770000|2021-08-06 07:09:30|15363|15351|15363|15352|15363|15352|15363|15351|134
1628233780000|2021-08-06 07:09:40|||||||||14
1628233790000|2021-08-06 07:09:50|||||||||1
1628233800000|2021-08-06 07:10:00|||||||||15
1628233810000|2021-08-06 07:10:10|15365|15353|15365|15354|15365|15354|15365|15353|46
1628233820000|2021-08-06 07:10:20|15364|15352|15363|15352|15364|15352|15363|15352|13
1628233830000|2021-08-06 07:10:30|||||||||24
1628233840000|2021-08-06 07:10:40|15364|15353|15364|15353|15365|15353|15364|15353|50
1628233850000|2021-08-06 07:10:50|15366|15354|15367|15356|15367|15356|15366|15354|37
1628233860000|2021-08-06 07:11:00|15366|15355|15367|15355|15367|15355|15365|15353|66
1628233870000|2021-08-06 07:11:10|15366|15356|15368|15356|15368|15356|15366|15356|23
1628233880000|2021-08-06 07:11:20|15367||15368||15368||15367||6
1628233890000|2021-08-06 07:11:30|15369|15357|15370|15359|15370|15359|15369|15357|55
1628233900000|2021-08-06 07:11:40|15371|15360|15370|15359|15371|15360|15370|15359|33
1628233910000|2021-08-06 07:11:50|15371|15360|15372|15360|15373|15361|15371|15360|155
1628233920000|2021-08-06 07:12:00|15371|15361|15369|15358|15371|15361|15369|15358|85
1628233930000|2021-08-06 07:12:10|15368|15357|15368|15357|15368|15357|15368|15357|30
1628233940000|2021-08-06 07:12:20|15369|15358|15371|15360|15371|15360|15369|15358|14
1628233960000|2021-08-06 07:12:40|15370|15359|15370|15359|15371|15360|15370|15359|32
1628233970000|2021-08-06 07:12:50|15371|15360|15372|15360|15372|15361|15371|15359|24
1628233980000|2021-08-06 07:13:00|15371|15359|15372|15361|15372|15361|15370|15359|89
1628233990000|2021-08-06 07:13:10|15373|15362|15373|15362|15374|15363|15373|15362|16
1628234000000|2021-08-06 07:13:20||15361||15361||15361||15361|6
1628234010000|2021-08-06 07:13:30||15362||15362||15362||15362|1
1628234020000|2021-08-06 07:13:40|||||||||42
1628234030000|2021-08-06 07:13:50|15375|15363|15374|15363|15375|15363|15373|15362|65
1628234040000|2021-08-06 07:14:00|15373|15362|15374|15363|15374|15363|15373|15362|36
1628234050000|2021-08-06 07:14:10|15373|15362|15372|15361|15373|15362|15372|15361|39
1628234060000|2021-08-06 07:14:20|15371|15360|15371|15360|15371|15360|15371|15360|12
1628234070000|2021-08-06 07:14:30|15370|15359|15371|15360|15371|15360|15370|15359|17
1628234080000|2021-08-06 07:14:40|||||||||1
1628234090000|2021-08-06 07:14:50|15372|15361|15372|15360|15372|15361|15372|15360|25
1628234100000|2021-08-06 07:15:00|15373|15361|15371|15359|15373|15361|15371|15359|101
1628234110000|2021-08-06 07:15:10|15370||15370||15370||15370||4
1628234120000|2021-08-06 07:15:20|15369|15358|15369|15357|15369|15358|15369|15357|10
1628234130000|2021-08-06 07:15:30|15368|15358|15368|15357|15368|15358|15368|15357|12
1628234140000|2021-08-06 07:15:40||15356||15356||15356||15356|6
1628234150000|2021-08-06 07:15:50|15367|15357|15366|15355|15367|15357|15366|15355|13
1628234160000|2021-08-06 07:16:00|||||||||4
1628234170000|2021-08-06 07:16:10|||||||||2
1628234180000|2021-08-06 07:16:20|||||||||6
1628234190000|2021-08-06 07:16:30|15365|15354|15366|15354|15366|15355|15365|15354|23
1628234200000|2021-08-06 07:16:40|15367|15355|15366|15355|15367|15355|15366|15355|9
1628234210000|2021-08-06 07:16:50|||||||||2
1628234220000|2021-08-06 07:17:00|15367|15356|15367|15356|15367|15356|15367|15356|6
1628234230000|2021-08-06 07:17:10|15366|15355|15366|15355|15366|15355|15366|15355|6
1628234240000|2021-08-06 07:17:20|15367|15354|15365|15354|15367|15354|15365|15354|6
1628234260000|2021-08-06 07:17:40|15366|15355|15367|15355|15367|15355|15366|15355|22
1628234270000|2021-08-06 07:17:50|15368|15356|15368|15357|15368|15357|15368|15355|19
1628234280000|2021-08-06 07:18:00|||||||||3
1628234290000|2021-08-06 07:18:10||15356||15356||15356||15356|9
1628234300000|2021-08-06 07:18:20|15367||15367||15367||15367||8
1628234320000|2021-08-06 07:18:40|15368|15357|15368|15357|15368|15357|15368|15356|8
1628234330000|2021-08-06 07:18:50|15369||15369||15369||15369||8
1628234340000|2021-08-06 07:19:00|15368||15368||15368||15368||4
1628234350000|2021-08-06 07:19:10|15369|15358|15369|15357|15369|15358|15368|15357|36
1628234360000|2021-08-06 07:19:20|15370|15358|15369|15358|15370|15358|15369|15358|9
1628234370000|2021-08-06 07:19:30|15370||15369||15370||15369||2
1628234380000|2021-08-06 07:19:40||15357||15357||15357||15357|2
1628234400000|2021-08-06 07:20:00|15368||15368||15368||15368||6
1628234410000|2021-08-06 07:20:10|||||||||1
1628234420000|2021-08-06 07:20:20||15356||15356||15356||15356|18
1628234430000|2021-08-06 07:20:30|||||||||2
1628234440000|2021-08-06 07:20:40|15367||15367||15368||15367||3
1628234450000|2021-08-06 07:20:50|||||||||10
1628234470000|2021-08-06 07:21:10|15368||15368||15368||15368||10
1628234480000|2021-08-06 07:21:20|15367|15357|15369|15357|15369|15357|15367|15357|8
1628234490000|2021-08-06 07:21:30||15358||15358||15358||15357|6
1628234500000|2021-08-06 07:21:40|15368|15357|15368|15357|15368|15357|15368|15357|6
1628234510000|2021-08-06 07:21:50|||||||||4
1628234520000|2021-08-06 07:22:00|15369||15368||15369||15368||2
1628234540000|2021-08-06 07:22:20|||||||||2
1628234550000|2021-08-06 07:22:30|||||||||2
1628234560000|2021-08-06 07:22:40||15356||15356||15356||15356|4
1628234570000|2021-08-06 07:22:50|15367||15367||15367||15367||8
1628234580000|2021-08-06 07:23:00|15366|15355|15366|15355|15366|15355|15366|15355|26
1628234590000|2021-08-06 07:23:10|15367|15354|15366|15354|15367|15354|15366|15354|18
1628234600000|2021-08-06 07:23:20|15367|15355|15367|15355|15367|15355|15367|15355|9
1628234610000|2021-08-06 07:23:30||15356||15356||15356||15355|5
1628234620000|2021-08-06 07:23:40|15366|15355|15366|15355|15366|15355|15366|15355|1
1628234630000|2021-08-06 07:23:50|15365|15354|15365|15354|15365|15354|15365|15354|4
1628234640000|2021-08-06 07:24:00|15366|15355|15366|15354|15366|15355|15366|15354|6
1628234660000|2021-08-06 07:24:20|15368|15356|15369|15358|15369|15358|15368|15356|122
1628234680000|2021-08-06 07:24:40|15368|15357|15368|15357|15368|15357|15368|15357|19
1628234720000|2021-08-06 07:25:20|15369|15358|15369|15358|15369|15358|15369|15357|15
1628234730000|2021-08-06 07:25:30|||||||||1
1628234750000|2021-08-06 07:25:50|||||||||5
1628234760000|2021-08-06 07:26:00|15370|15359|15370|15358|15370|15359|15370|15358|8
1628234770000|2021-08-06 07:26:10||15359||15359||15359||15359|4
1628234790000|2021-08-06 07:26:30|||||||||5
1628234810000|2021-08-06 07:26:50||15358||15358||15359||15358|10
1628234820000|2021-08-06 07:27:00|15369||15369||15369||15369||0
1628234850000|2021-08-06 07:27:30|15368|15357|15368|15357|15368|15357|15368|15357|9
1628234860000|2021-08-06 07:27:40|15369||15369||15369||15369||10
1628234870000|2021-08-06 07:27:50|15367|15356|15367|15355|15367|15356|15367|15355|18
1628234890000|2021-08-06 07:28:10|15366||15366||15366||15366||0
1628234910000|2021-08-06 07:28:30|||||||||21
1628234940000|2021-08-06 07:29:00|15365|15354|15365|15354|15365|15354|15365|15354|21
1628234950000|2021-08-06 07:29:10||15353||15354||15354||15353|14
1628234960000|2021-08-06 07:29:20|15366||15366||15366||15365||42
1628234970000|2021-08-06 07:29:30||15355||15355||15355||15354|0
1628234980000|2021-08-06 07:29:40|||||||||1
1628235050000|2021-08-06 07:30:50|||||||||11
1628235070000|2021-08-06 07:31:10|15367|15356|15367|15355|15367|15356|15367|15355|37
1628235080000|2021-08-06 07:31:20|15366||15367||15367||15366||8
1628235090000|2021-08-06 07:31:30||15356||15355||15356||15355|0
1628235100000|2021-08-06 07:31:40||15356||15356||15356||15355|6
1628235150000|2021-08-06 07:32:30||15355||15355||15355||15355|1
1628235160000|2021-08-06 07:32:40|||||||||1
1628235170000|2021-08-06 07:32:50|15366|15356|15366|15354|15366|15356|15366|15354|15
1628235180000|2021-08-06 07:33:00|15367|15355|15367|15356|15367|15356|15367|15355|14
1628235200000|2021-08-06 07:33:20|15366|15355|15366|15355|15366|15355|15366|15355|2
1628235210000|2021-08-06 07:33:30|15365|15354|15365|15354|15365|15355|15365|15354|10
1628235220000|2021-08-06 07:33:40||15353||15353||15353||15353|5
1628235230000|2021-08-06 07:33:50|15364||15364||15364||15364||2
1628235240000|2021-08-06 07:34:00|||||||||2
1628235250000|2021-08-06 07:34:10|15363|15352|15363|15351|15363|15352|15362|15351|30
1628235260000|2021-08-06 07:34:20|15362|15352|15362|15351|15362|15352|15362|15351|32
1628235270000|2021-08-06 07:34:30|15363|15350|15363|15351|15363|15351|15363|15350|13
1628235280000|2021-08-06 07:34:40|15362||15362||15363||15362||16
1628235290000|2021-08-06 07:34:50|15363|15352|15363|15352|15363|15352|15363|15352|6
1628235310000|2021-08-06 07:35:10|||||||||2
1628235320000|2021-08-06 07:35:20|15362|15351|15362|15350|15362|15351|15362|15350|5
1628235330000|2021-08-06 07:35:30|15361||15361||15361||15361||5
1628235340000|2021-08-06 07:35:40|15362||15361||15362||15361||12
1628235350000|2021-08-06 07:35:50|||||||||1
1628235370000|2021-08-06 07:36:10|||||||||3
1628235390000|2021-08-06 07:36:30|||||||||1
1628235410000|2021-08-06 07:36:50|||||||||9
1628235420000|2021-08-06 07:37:00|15362|15351|15361|15350|15362|15351|15361|15350|32
1628235430000|2021-08-06 07:37:10|15360|15349|15360|15349|15361|15349|15360|15349|24
1628235440000|2021-08-06 07:37:20|15361|15350|15361|15350|15361|15350|15361|15350|10
1628235450000|2021-08-06 07:37:30|||||||||3
1628235470000|2021-08-06 07:37:50|15362|15351|15362|15351|15363|15351|15361|15351|25
1628235480000|2021-08-06 07:38:00|||||||||5
1628235490000|2021-08-06 07:38:10|15361|15350|15362|15350|15362|15350|15361|15350|5
1628235500000|2021-08-06 07:38:20|15361|15349|15361|15350|15362|15350|15360|15349|8
1628235510000|2021-08-06 07:38:30||15349||15349||15349||15349|5
1628235530000|2021-08-06 07:38:50|||||||||1
1628235540000|2021-08-06 07:39:00|15360||15360||15360||15360||2
1628235550000|2021-08-06 07:39:10|15361|15350|15360|15349|15361|15350|15360|15349|10
1628235560000|2021-08-06 07:39:20|15361|15350|15362|15350|15362|15350|15360|15350|19
1628235570000|2021-08-06 07:39:30|15361||15361||15362||15361||4
1628235580000|2021-08-06 07:39:40|||||||||6
1628235590000|2021-08-06 07:39:50|||||||||6
1628235600000|2021-08-06 07:40:00|15360|15349|15360|15349|15361|15349|15360|15349|22
1628235610000|2021-08-06 07:40:10|||||||||4
1628235620000|2021-08-06 07:40:20|||||||||1
1628235640000|2021-08-06 07:40:40|15361|15348|15360|15349|15361|15349|15360|15348|14
1628235660000|2021-08-06 07:41:00||15348||15348||15348||15348|1
1628235670000|2021-08-06 07:41:10|15359||15359||15359||15359||1
1628235680000|2021-08-06 07:41:20|15358|15347|15358|15347|15358|15347|15358|15346|33
1628235690000|2021-08-06 07:41:30|15359|15349|15360|15349|15360|15349|15358|15349|60
1628235700000|2021-08-06 07:41:40|15359|15348|15359|15348|15359|15348|15359|15348|16
1628235720000|2021-08-06 07:42:00|15357|15347|15357|15346|15358|15347|15357|15346|64
1628235730000|2021-08-06 07:42:10|15358|15347|15358|15346|15358|15347|15357|15346|16
1628235740000|2021-08-06 07:42:20|15359|15347|15360|15348|15360|15348|15359|15347|17
1628235750000|2021-08-06 07:42:30|15359|15349|15360|15348|15360|15349|15359|15348|2
1628235760000|2021-08-06 07:42:40|15361|15349|15360|15349|15361|15349|15360|15348|26
1628235770000|2021-08-06 07:42:50|15361||15360||15361||15360||4
1628235780000|2021-08-06 07:43:00|15361||15360||15361||15360||6
1628235800000|2021-08-06 07:43:20|15361||15360||15361||15360||6
1628235820000|2021-08-06 07:43:40|15359|15347|15359|15347|15359|15347|15358|15347|13
1628235830000|2021-08-06 07:43:50|15358|15348|15359|15348|15359|15348|15358|15348|20
1628235840000|2021-08-06 07:44:00|15360|15349|15360|15349|15360|15349|15360|15348|18
1628235850000|2021-08-06 07:44:10|||||||||3
1628235860000|2021-08-06 07:44:20|15359|15348|15360|15349|15360|15349|15359|15348|7
1628235870000|2021-08-06 07:44:30|15359|15348|15359|15348|15359|15348|15359|15348|1
1628235880000|2021-08-06 07:44:40|||||||||1
1628235900000|2021-08-06 07:45:00|15360|15349|15359|15347|15361|15349|15358|15347|55
1628235910000|2021-08-06 07:45:10|15360|15348|15358|15347|15360|15348|15358|15347|4
1628235920000|2021-08-06 07:45:20|||||||||1
1628235930000|2021-08-06 07:45:30||15346||15347||15347||15346|4
1628235940000|2021-08-06 07:45:40||15346||15347||15347||15346|1
1628235950000|2021-08-06 07:45:50||15346||15347||15347||15346|1
1628235960000|2021-08-06 07:46:00||15346||15347||15347||15346|8
1628235970000|2021-08-06 07:46:10|15357|15346|15358|15346|15358|15346|15357|15346|1
1628235980000|2021-08-06 07:46:20||15347||15347||15347||15347|1
1628236000000|2021-08-06 07:46:40|||||||||1
1628236010000|2021-08-06 07:46:50|15359||15358||15359||15358||17
1628236020000|2021-08-06 07:47:00|15359|15346|15357|15345|15359|15347|15356|15345|105
1628236030000|2021-08-06 07:47:10|15356||15356||15357||15356||2
1628236040000|2021-08-06 07:47:20|15357|15346|15357|15346|15357|15346|15357|15345|17
1628236050000|2021-08-06 07:47:30|15356|15345|15356|15345|15356|15345|15356|15345|3
1628236060000|2021-08-06 07:47:40|15357|15346|15357|15346|15357|15346|15357|15346|5
1628236070000|2021-08-06 07:47:50|15356|15345|15356|15344|15356|15345|15356|15344|9
1628236080000|2021-08-06 07:48:00|15357|15345|15357|15346|15357|15346|15357|15344|14
1628236090000|2021-08-06 07:48:10||15345||15345||15345||15345|6
1628236100000|2021-08-06 07:48:20||15346||15345||15346||15345|0
1628236110000|2021-08-06 07:48:30|15356|15346|15358|15346|15358|15346|15356|15346|8
1628236120000|2021-08-06 07:48:40|15357||15357||15357||15357||2
1628236130000|2021-08-06 07:48:50|15358||15358||15358||15358||6
1628236140000|2021-08-06 07:49:00|15357|15347|15357|15346|15359|15347|15357|15346|23
1628236150000|2021-08-06 07:49:10|15358||15357||15358||15357||17
1628236160000|2021-08-06 07:49:20|15358|15347|15358|15346|15358|15347|15357|15346|12
1628236170000|2021-08-06 07:49:30||15347||15347||15347||15346|5
1628236180000|2021-08-06 07:49:40|15359||15358||15359||15358||4
1628236190000|2021-08-06 07:49:50|15359|15346|15358|15346|15359|15347|15358|15346|7
1628236200000|2021-08-06 07:50:00|15357|15345|15357|15346|15358|15346|15357|15345|3
1628236210000|2021-08-06 07:50:10|15358|15345|15358|15346|15358|15346|15358|15345|13
1628236220000|2021-08-06 07:50:20||15347||15347||15347||15347|0
1628236230000|2021-08-06 07:50:30|15359|15348|15359|15348|15359|15348|15359|15348|5
1628236250000|2021-08-06 07:50:50|||||||||1
1628236260000|2021-08-06 07:51:00|15358|15347|15358|15347|15359|15348|15358|15347|24
1628236270000|2021-08-06 07:51:10|||||||||1
1628236280000|2021-08-06 07:51:20|15357|15346|15357|15346|15358|15346|15357|15346|33
1628236290000|2021-08-06 07:51:30|15358|15347|15358|15347|15358|15347|15357|15347|38
1628236300000|2021-08-06 07:51:40|15359|15348|15358|15347|15360|15349|15358|15347|62
1628236310000|2021-08-06 07:51:50|15360|15349|15360|15349|15360|15349|15360|15349|18
1628236320000|2021-08-06 07:52:00|15358|15348|15358|15347|15358|15348|15358|15347|6
1628236330000|2021-08-06 07:52:10|15359|15346|15360|15349|15360|15349|15359|15346|9
1628236340000|2021-08-06 07:52:20|||||||||1
1628236350000|2021-08-06 07:52:30||15348||15348||15348||15348|3
1628236360000|2021-08-06 07:52:40|15359|15349|15359|15348|15360|15349|15359|15348|5
1628236370000|2021-08-06 07:52:50|15360|15349|15360|15348|15360|15349|15360|15348|3
1628236380000|2021-08-06 07:53:00||15349||15348||15349||15348|2
1628236390000|2021-08-06 07:53:10||15349||15348||15349||15348|0
1628236400000|2021-08-06 07:53:20||15349||15349||15349||15348|1
1628236420000|2021-08-06 07:53:40|15359|15348|15359|15348|15359|15348|15359|15348|4
1628236430000|2021-08-06 07:53:50|15360|15349|15359|15348|15360|15349|15359|15348|28
1628236440000|2021-08-06 07:54:00|15360|15350|15359|15348|15362|15350|15358|15347|49
1628236450000|2021-08-06 07:54:10||15347||15347||15347||15347|51
1628236460000|2021-08-06 07:54:20|15360|15348|15360|15348|15360|15348|15359|15347|9
1628236470000|2021-08-06 07:54:30|15359|15347|15359|15348|15359|15348|15358|15347|21
1628236480000|2021-08-06 07:54:40|15360|15347|15357|15346|15360|15347|15357|15346|8
1628236500000|2021-08-06 07:55:00|15358|15345|15356|15345|15358|15345|15356|15345|18
1628236510000|2021-08-06 07:55:10|15357|15346|15357|15346|15357|15346|15356|15345|15
1628236520000|2021-08-06 07:55:20|15358|15347|15358|15347|15358|15347|15357|15347|7
1628236530000|2021-08-06 07:55:30|15360|15348|15359|15348|15360|15348|15359|15348|29
1628236560000|2021-08-06 07:56:00|15357|15347|15357|15346|15358|15347|15357|15346|23
1628236570000|2021-08-06 07:56:10|15358|15347|15359|15348|15360|15348|15358|15346|13
1628236580000|2021-08-06 07:56:20|15360|15347|15359|15347|15360|15348|15358|15347|22
1628236590000|2021-08-06 07:56:30|15358|15348|15357|15346|15358|15348|15357|15346|2
1628236600000|2021-08-06 07:56:40|15358||15358||15358||15357||9
1628236610000|2021-08-06 07:56:50|15357||15358||15358||15357||2
1628236620000|2021-08-06 07:57:00|15357|15347|15358|15347|15358|15347|15357|15346|2
1628236670000|2021-08-06 07:57:50|||||||||1
1628236680000|2021-08-06 07:58:00|15359|15348|15359|15348|15359|15348|15359|15348|23
1628236690000|2021-08-06 07:58:10|||||||||1
1628236700000|2021-08-06 07:58:20|15358|15347|15358|15346|15358|15348|15358|15346|32
1628236710000|2021-08-06 07:58:30||15347||15347||15347||15347|2
1628236720000|2021-08-06 07:58:40|15359|15348|15359|15348|15360|15348|15359|15348|10
1628236730000|2021-08-06 07:58:50|15358|15347|15358|15346|15358|15347|15357|15345|52
1628236740000|2021-08-06 07:59:00|15359|15347|15359|15347|15359|15347|15357|15346|28
1628236750000|2021-08-06 07:59:10|15358|15348|15357|15346|15358|15348|15357|15346|22
1628236760000|2021-08-06 07:59:20|15358|15347|15358|15347|15358|15347|15358|15347|27
1628236770000|2021-08-06 07:59:30|15359|15346|15358|15346|15359|15347|15357|15346|37
1628236780000|2021-08-06 07:59:40|15359|15347|15359|15348|15359|15348|15359|15347|1
1628236790000|2021-08-06 07:59:50|15358|15346|15356|15344|15358|15346|15356|15343|61
1628236800000|2021-08-06 08:00:00|15357|15345|15360|15349|15361|15349|15356|15345|78
1628236810000|2021-08-06 08:00:10|15359|15348|15358|15346|15359|15348|15358|15346|47
1628236820000|2021-08-06 08:00:20|15357|15345|15358|15346|15360|15348|15357|15345|67
1628236830000|2021-08-06 08:00:30|15357|15345|15357|15345|15358|15346|15356|15344|37
1628236840000|2021-08-06 08:00:40|15358|15346|15358|15346|15358|15346|15356|15345|17
1628236850000|2021-08-06 08:00:50|15359|15347|15359|15347|15359|15347|15358|15346|19
1628236860000|2021-08-06 08:01:00|15360|15348|15360|15348|15360|15348|15360|15347|3
1628236870000|2021-08-06 08:01:10|15361|15349|15361|15349|15361|15350|15360|15349|10
1628236890000|2021-08-06 08:01:30||15350||15349||15350||15349|0
1628236900000|2021-08-06 08:01:40|15360||15360||15361||15360||4
1628236910000|2021-08-06 08:01:50|15361|15348|15360|15348|15361|15348|15359|15347|13
1628236920000|2021-08-06 08:02:00||15349||15348||15349||15348|0
1628236930000|2021-08-06 08:02:10|15359||15359||15359||15359||0
1628236950000|2021-08-06 08:02:30|15358|15347|15358|15347|15358|15347|15357|15346|18
1628236960000|2021-08-06 08:02:40|15359|15346|15359|15348|15359|15348|15359|15346|9
1628236980000|2021-08-06 08:03:00||15347||15348||15348||15347|4
1628237000000|2021-08-06 08:03:20|||||||||1
1628237010000|2021-08-06 08:03:30|||||||||1
1628237030000|2021-08-06 08:03:50|15361|15349|15361|15350|15361|15350|15360|15349|15
1628237040000|2021-08-06 08:04:00|15360|15349|15360|15349|15361|15350|15360|15349|14
1628237050000|2021-08-06 08:04:10|15359|15348|15358|15347|15360|15348|15358|15347|12
1628237070000|2021-08-06 08:04:30||15346||15347||15347||15346|3
1628237080000|2021-08-06 08:04:40|15357|15346|15357|15346|15357|15346|15357|15346|3
1628237090000|2021-08-06 08:04:50|15358|15347|15358|15347|15358|15347|15358|15347|8
1628237120000|2021-08-06 08:05:20|15357|15346|15357|15346|15357|15346|15357|15345|3
1628237130000|2021-08-06 08:05:30||15345||15345||15345||15345|0
1628237140000|2021-08-06 08:05:40|15359|15348|15361|15350|15361|15350|15359|15348|46
1628237150000|2021-08-06 08:05:50|15360|15349|15360|15349|15360|15349|15360|15348|121
1628237160000|2021-08-06 08:06:00|15359|15348|15360|15348|15360|15348|15359|15348|5
1628237170000|2021-08-06 08:06:10|15361|15349|15360|15349|15361|15350|15360|15348|11
1628237180000|2021-08-06 08:06:20||15348||15348||15348||15348|0
1628237190000|2021-08-06 08:06:30||15349||15349||15349||15349|0
1628237210000|2021-08-06 08:06:50||15348||15348||15348||15348|5
1628237220000|2021-08-06 08:07:00|15359|15347|15357|15346|15359|15347|15357|15346|10
1628237240000|2021-08-06 08:07:20|15358|15347|15358|15347|15358|15347|15358|15347|8
1628237250000|2021-08-06 08:07:30||15346||15347||15347||15346|8
1628237270000|2021-08-06 08:07:50|15359|15348|15358|15347|15359|15348|15358|15347|9
1628237280000|2021-08-06 08:08:00|15359|15346|15357|15345|15359|15346|15357|15345|12
1628237290000|2021-08-06 08:08:10|15356||15357||15357||15356||1
1628237300000|2021-08-06 08:08:20||15346||15345||15346||15345|3
1628237310000|2021-08-06 08:08:30|15356|15346|15356|15344|15357|15346|15356|15344|19
1628237320000|2021-08-06 08:08:40|15357|15345|15357|15345|15357|15345|15357|15344|4
1628237330000|2021-08-06 08:08:50|15356|15344|15356|15344|15356|15344|15356|15344|3
1628237340000|2021-08-06 08:09:00||15345||15344||15345||15344|1
1628237350000|2021-08-06 08:09:10||15345||15344||15345||15344|1
1628237360000|2021-08-06 08:09:20||15345||15345||15345||15345|1
1628237370000|2021-08-06 08:09:30|15355|15344|15353|15341|15355|15344|15353|15340|41
1628237390000|2021-08-06 08:09:50|||||||||8
1628237400000|2021-08-06 08:10:00|15351|15339|15352|15341|15352|15341|15351|15339|68
1628237410000|2021-08-06 08:10:10|15351|15340|15352|15340|15352|15341|15351|15340|1
1628237420000|2021-08-06 08:10:20||15341||15340||15341||15340|2
1628237430000|2021-08-06 08:10:30|15353|15341|15353|15341|15353|15341|15353|15340|3
1628237440000|2021-08-06 08:10:40|15352||15353||15353||15352||0
1628237450000|2021-08-06 08:10:50|15352|15342|15354|15343|15354|15343|15352|15341|14
1628237460000|2021-08-06 08:11:00|15353|15342|15354|15343|15354|15343|15353|15342|0
1628237470000|2021-08-06 08:11:10|15355|15344|15355|15343|15356|15345|15354|15343|6
1628237480000|2021-08-06 08:11:20|15356|15344|15356|15344|15356|15345|15355|15344|2
1628237490000|2021-08-06 08:11:30||15345||15345||15345||15345|0
1628237510000|2021-08-06 08:11:50|15357|15346|15357|15346|15357|15346|15357|15346|2
1628237520000|2021-08-06 08:12:00|15358|15345|15357|15345|15358|15346|15356|15345|24
1628237530000|2021-08-06 08:12:10|||||||||4
1628237540000|2021-08-06 08:12:20|15356||15356||15356||15356||0
1628237550000|2021-08-06 08:12:30|15357|15346|15358|15346|15358|15346|15357|15346|1
1628237560000|2021-08-06 08:12:40|15357||15357||15357||15357||0
1628237610000|2021-08-06 08:13:30||15345||15345||15345||15345|3
1628237630000|2021-08-06 08:13:50|||||||||1
1628237640000|2021-08-06 08:14:00|15358|15346|15358|15346|15358|15346|15358|15346|5
1628237650000|2021-08-06 08:14:10|15359|15347|15359|15348|15359|15348|15359|15347|3
1628237670000|2021-08-06 08:14:30|15360||15359||15360||15359||1
1628237690000|2021-08-06 08:14:50||15347||15347||15347||15347|5
1628237700000|2021-08-06 08:15:00|15358||15359||15359||15358||0
1628237720000|2021-08-06 08:15:20||15348||15348||15348||15348|8
1628237750000|2021-08-06 08:15:50|||||||||4
1628237760000|2021-08-06 08:16:00|15358|15347|15359|15347|15359|15347|15358|15347|5
1628237770000|2021-08-06 08:16:10|15358|15346|15357|15346|15358|15346|15357|15346|8
1628237780000|2021-08-06 08:16:20|15356|15345|15357|15345|15357|15345|15356|15344|21
1628237790000|2021-08-06 08:16:30||15346||15346||15346||15346|0
1628237800000|2021-08-06 08:16:40|15358|15347|15358|15347|15358|15347|15358|15347|7
1628237810000|2021-08-06 08:16:50|15359|15348|15360|15349|15360|15349|15359|15348|11
1628237820000|2021-08-06 08:17:00|||||||||7
1628237840000|2021-08-06 08:17:20|15361|15350|15361|15350|15361|15350|15361|15350|4
1628237850000|2021-08-06 08:17:30|15360|15349|15361|15349|15361|15349|15360|15349|3
1628237860000|2021-08-06 08:17:40|15360|15348|15361|15349|15361|15349|15359|15348|34
1628237870000|2021-08-06 08:17:50|15360|15348|15360|15349|15361|15349|15359|15348|38
1628237880000|2021-08-06 08:18:00|||||||||1
1628237890000|2021-08-06 08:18:10||15348||15348||15348||15348|2
1628237900000|2021-08-06 08:18:20|15359|15347|15357|15346|15359|15347|15357|15346|5
1628237910000|2021-08-06 08:18:30|15358|15345|15358|15346|15358|15346|15358|15345|5
1628237930000|2021-08-06 08:18:50|15356|15345|15356|15345|15356|15345|15356|15345|3
1628237940000|2021-08-06 08:19:00|15355|15343|15355|15344|15355|15344|15355|15343|9
1628237950000|2021-08-06 08:19:10||15343||15343||15343||15343|3
1628237960000|2021-08-06 08:19:20|15354||15354||15354||15354||1
1628237970000|2021-08-06 08:19:30|15355|15344|15357|15346|15357|15346|15355|15344|43
1628237980000|2021-08-06 08:19:40|15358|15347|15359|15348|15359|15348|15358|15347|3
1628237990000|2021-08-06 08:19:50|15360|15349|15360|15349|15361|15350|15360|15349|41
1628238000000|2021-08-06 08:20:00|15361|15348|15359|15347|15361|15348|15359|15347|47
1628238010000|2021-08-06 08:20:10|15358|15346|15358|15346|15358|15346|15358|15346|1
1628238030000|2021-08-06 08:20:30|15359|15347|15358|15346|15359|15347|15358|15346|4
1628238040000|2021-08-06 08:20:40|15359|15347|15359|15347|15359|15347|15359|15347|5
1628238050000|2021-08-06 08:20:50|15358|15346|15359|15347|15359|15347|15358|15346|1
1628238080000|2021-08-06 08:21:20|15358|15348|15359|15347|15359|15348|15358|15347|31
1628238090000|2021-08-06 08:21:30||15348||15348||15348||15348|2
1628238100000|2021-08-06 08:21:40|15358|15347|15359|15347|15359|15347|15358|15346|7
1628238110000|2021-08-06 08:21:50|15358|15346|15357|15346|15358|15347|15357|15346|0
1628238120000|2021-08-06 08:22:00|15358|15347|15359|15347|15359|15348|15358|15346|10
1628238130000|2021-08-06 08:22:10|15358|15346|15358|15346|15358|15346|15358|15346|0
1628238160000|2021-08-06 08:22:40|15357|15347|15358|15347|15358|15347|15357|15345|10
1628238170000|2021-08-06 08:22:50|15359|15348|15361|15350|15361|15350|15359|15348|19
1628238180000|2021-08-06 08:23:00|15360|15349|15360|15349|15360|15349|15360|15349|53
1628238190000|2021-08-06 08:23:10|15359|15348|15359|15347|15359|15348|15359|15347|4
1628238200000|2021-08-06 08:23:20|15358||15358||15358||15358||0
1628238210000|2021-08-06 08:23:30|15359||15359||15359||15359||0
1628238220000|2021-08-06 08:23:40|15358|15348|15358|15347|15358|15348|15358|15347|0
1628238240000|2021-08-06 08:24:00|15359|15348|15359|15348|15359|15348|15359|15347|18
1628238250000|2021-08-06 08:24:10||15347||15347||15347||15347|1
1628238260000|2021-08-06 08:24:20|15358|15348|15358|15346|15358|15348|15358|15346|4
1628238270000|2021-08-06 08:24:30||15347||15347||15347||15347|0
1628238300000|2021-08-06 08:25:00||15346||15346||15346||15346|7
1628238310000|2021-08-06 08:25:10|15359|15347|15359|15348|15360|15348|15359|15347|41
1628238320000|2021-08-06 08:25:20|15358|15347|15358|15347|15358|15347|15358|15346|3
1628238330000|2021-08-06 08:25:30||15346||15346||15346||15346|1
1628238340000|2021-08-06 08:25:40|15357|15347|15358|15347|15358|15347|15357|15347|3
1628238350000|2021-08-06 08:25:50|15359|15348|15362|15350|15362|15351|15359|15348|56
1628238360000|2021-08-06 08:26:00|15363|15351|15362|15350|15363|15352|15362|15350|40
1628238370000|2021-08-06 08:26:10|15361|15349|15361|15350|15362|15350|15361|15349|7
1628238380000|2021-08-06 08:26:20|15362||15361||15362||15361||3
1628238390000|2021-08-06 08:26:30|15362|15351|15362|15351|15362|15351|15361|15351|4
1628238400000|2021-08-06 08:26:40||15350||15349||15350||15349|5
1628238410000|2021-08-06 08:26:50|15361|15350|15362|15350|15362|15350|15361|15350|2
1628238420000|2021-08-06 08:27:00|15361|15349|15363|15350|15363|15350|15360|15348|27
1628238430000|2021-08-06 08:27:10|15362|15351|15363|15351|15363|15351|15362|15351|3
1628238440000|2021-08-06 08:27:20||15352||15351||15352||15351|2
1628238450000|2021-08-06 08:27:30||15352||15352||15352||15352|2
1628238460000|2021-08-06 08:27:40|15364|15353|15366|15354|15366|15354|15363|15352|36
1628238470000|2021-08-06 08:27:50|15367|15355|15367|15356|15368|15356|15366|15354|40
1628238480000|2021-08-06 08:28:00|15366|15354|15363|15352|15366|15355|15363|15351|124
1628238490000|2021-08-06 08:28:10|15364|15351|15360|15347|15364|15351|15360|15347|95
1628238500000|2021-08-06 08:28:20|15359|15346|15358|15345|15359|15346|15358|15344|55
1628238510000|2021-08-06 08:28:30|15357|15346|15356|15345|15357|15346|15356|15345|3
1628238520000|2021-08-06 08:28:40|15357|15344|15357|15345|15357|15345|15356|15344|12
1628238530000|2021-08-06 08:28:50|||||||||3
1628238540000|2021-08-06 08:29:00|15358|15346|15358|15345|15359|15346|15358|15345|15
1628238550000|2021-08-06 08:29:10|15357|15346|15357|15345|15357|15346|15357|15345|3
1628238560000|2021-08-06 08:29:20|15358|15346|15359|15348|15359|15348|15358|15346|8
1628238570000|2021-08-06 08:29:30|15360|15349|15361|15349|15361|15349|15360|15349|8
1628238580000|2021-08-06 08:29:40|15362|15350|15362|15350|15362|15350|15362|15350|9
1628238590000|2021-08-06 08:29:50|15363|15351|15365|15353|15365|15353|15363|15351|31
1628238600000|2021-08-06 08:30:00|15364|15340|15364|15340|15364|15340|15364|15340|0
1628238620000|2021-08-06 08:30:20|15363.7|15339.7|15363.7|15339.7|15364|15340|15363.7|15339.7|0
1628238650000|2021-08-06 08:30:50|15364|15340|15363.7|15339.7|15364|15340|15363.7|15339.7|0
1628238660000|2021-08-06 08:31:00|15363.8|15339.8|15364|15340|15364|15340|15363.7|15339.7|0
1628238680000|2021-08-06 08:31:20|15364.9|15340.9|15364|15340|15364.9|15340.9|15364|15340|0
1628238690000|2021-08-06 08:31:30|15364.5|15340.5|15364|15340|15364.9|15340.9|15364|15340|0
1628238710000|2021-08-06 08:31:50|15363.8|15339.8|15363.7|15339.7|15363.8|15339.8|15363.7|15339.7|0
1628238720000|2021-08-06 08:32:00|15363.8|15339.8|15363.7|15339.7|15364|15340|15363.7|15339.7|0
1628238730000|2021-08-06 08:32:10|15363.8|15339.8|15363.7|15339.7|15363.8|15339.8|15363.7|15339.7|0
1628238760000|2021-08-06 08:32:40|15364.6|15340.6|15363.7|15339.7|15364.6|15340.6|15363.7|15339.7|0
1628238770000|2021-08-06 08:32:50|15364.6|15340.6|15364.6|15340.6|15364.6|15340.6|15364.6|15340.6|0
1628238780000|2021-08-06 08:33:00|15363.7|15339.7|15364.8|15340.8|15364.8|15340.8|15363.7|15339.7|0
1628238790000|2021-08-06 08:33:10|15364.9|15340.9|15364.9|15340.9|15364.9|15340.9|15364.5|15340.5|0
1628238830000|2021-08-06 08:33:50|15364.6|15340.6|15364.6|15340.6|15364.6|15340.6|15364.6|15340.6|0
1628238850000|2021-08-06 08:34:10|15365.5|15341.5|15365.5|15341.5|15365.5|15341.5|15365.5|15341.5|0
1628238860000|2021-08-06 08:34:20|15365.9|15341.9|15365.7|15341.7|15365.9|15341.9|15365.7|15341.7|0
1628238870000|2021-08-06 08:34:30|15365.9|15341.9|15365.7|15341.7|15365.9|15341.9|15365.5|15341.5|0
1628238880000|2021-08-06 08:34:40|15365.9|15341.9|15365.5|15341.5|15365.9|15341.9|15365.5|15341.5|0
1628238900000|2021-08-06 08:35:00|||||||||50
1628238910000|2021-08-06 08:35:10|15365.7|15341.7|15367.1|15343.1|15367.1|15343.1|15365.7|15341.7|0
1628238940000|2021-08-06 08:35:40|15368|15344|15367.1|15343.1|15368|15344|15367.1|15343.1|0
1628238950000|2021-08-06 08:35:50|15367.6|15343.6|15367.1|15343.1|15368|15344|15367.1|15343.1|0
1628238960000|2021-08-06 08:36:00|15366.8|15342.8|15366.8|15342.8|15366.8|15342.8|15366.8|15342.8|0
1628238980000|2021-08-06 08:36:20|15367.7|15343.7|15367.1|15343.1|15368|15344|15366.9|15342.9|0
1628238990000|2021-08-06 08:36:30|15367.6|15343.6|15366.9|15342.9|15368|15344|15366.8|15342.8|0
1628239000000|2021-08-06 08:36:40|15366.8|15342.8|15367.1|15343.1|15367.1|15343.1|15366.8|15342.8|0
1628239010000|2021-08-06 08:36:50|15368|15344|15367.6|15343.6|15368|15344|15367.1|15343.1|0
1628239020000|2021-08-06 08:37:00|15367.1|15343.1|15368|15344|15368|15344|15366.9|15342.9|0
1628239040000|2021-08-06 08:37:20|15368.9|15344.9|15369.3|15345.3|15369.3|15345.3|15368.9|15344.9|0
1628239050000|2021-08-06 08:37:30|15369.1|15345.1|15369.3|15345.3|15369.3|15345.3|15368.9|15344.9|0
1628239060000|2021-08-06 08:37:40|15369.1|15345.1|15369.3|15345.3|15369.3|15345.3|15368.9|15344.9|0
1628239070000|2021-08-06 08:37:50|15369.1|15345.1|15368.9|15344.9|15369.1|15345.1|15368.9|15344.9|0
1628239080000|2021-08-06 08:38:00|15369.1|15345.1|15368.9|15344.9|15369.3|15345.3|15368.9|15344.9|0
1628239090000|2021-08-06 08:38:10|15368|15344|15368|15344|15368|15344|15368|15344|0
1628239130000|2021-08-06 08:38:50|15367.9|15343.9|15368|15344|15368|15344|15366.8|15342.8|0
1628239140000|2021-08-06 08:39:00|15368.5|15344.5|15368|15344|15368.5|15344.5|15368|15344|0
1628239150000|2021-08-06 08:39:10|15367.7|15343.7|15367.9|15343.9|15367.9|15343.9|15367.7|15343.7|0
1628239160000|2021-08-06 08:39:20|15367.7|15343.7|15367.7|15343.7|15367.7|15343.7|15367.7|15343.7|0
1628239170000|2021-08-06 08:39:30|15367.9|15343.9|15366.8|15342.8|15367.9|15343.9|15366.8|15342.8|0
1628239220000|2021-08-06 08:40:20|15367.1|15343.1|15369.6|15345.6|15369.6|15345.6|15367.1|15343.1|0
1628239230000|2021-08-06 08:40:30|15368.7|15344.7|15369|15345|15369|15345|15368.7|15344.7|0
1628239240000|2021-08-06 08:40:40|15368.1|15344.1|15368.1|15344.1|15368.1|15344.1|15368.1|15344.1|0
1628239260000|2021-08-06 08:41:00|15367.7|15343.7|15367.7|15343.7|15367.7|15343.7|15367.7|15343.7|0
1628239270000|2021-08-06 08:41:10|15368.7|15344.7|15367.7|15343.7|15368.7|15344.7|15367.7|15343.7|0
1628239300000|2021-08-06 08:41:40|15368.7|15344.7|15368.7|15344.7|15368.7|15344.7|15368.7|15344.7|0
1628239310000|2021-08-06 08:41:50|15369|15345|15369|15345|15369|15345|15369|15345|0
1628239320000|2021-08-06 08:42:00|15369.3|15345.3|15369|15345|15369.3|15345.3|15369|15345|0
1628239330000|2021-08-06 08:42:10|15369.3|15345.3|15369|15345|15369.3|15345.3|15369|15345|0
1628239370000|2021-08-06 08:42:50|15368.8|15344.8|15369.1|15345.1|15369.1|15345.1|15368.8|15344.8|0
1628239430000|2021-08-06 08:43:50|15369.3|15345.3|15369.1|15345.1|15369.4|15345.4|15369.1|15345.1|0
1628239440000|2021-08-06 08:44:00|15369.3|15345.3|15369.1|15345.1|15369.4|15345.4|15369.1|15345.1|0
1628239490000|2021-08-06 08:44:50|15368.8|15344.8|15368.8|15344.8|15368.8|15344.8|15368.8|15344.8|0
1628239500000|2021-08-06 08:45:00|15367.9|15343.9|15369.1|15345.1|15369.1|15345.1|15367.9|15343.9|0
1628239510000|2021-08-06 08:45:10|15369|15345|15369.1|15345.1|15369.1|15345.1|15367.9|15343.9|0
1628239520000|2021-08-06 08:45:20|15368.8|15344.8|15369.7|15345.7|15369.7|15345.7|15368.8|15344.8|0
1628239530000|2021-08-06 08:45:30|15368.8|15344.8|15368.8|15344.8|15368.8|15344.8|15368.8|15344.8|0
1628239620000|2021-08-06 08:47:00|15369.7|15345.7|15371.6|15347.6|15371.6|15347.6|15369.7|15345.7|0
1628239650000|2021-08-06 08:47:30|15372.5|15348.5|15372.5|15348.5|15372.5|15348.5|15371.6|15347.6|0
1628239660000|2021-08-06 08:47:40|15372.2|15348.2|15372.2|15348.2|15372.2|15348.2|15372.2|15348.2|0
1628239670000|2021-08-06 08:47:50|15371.3|15347.3|15371.3|15347.3|15371.3|15347.3|15371.3|15347.3|0
1628239680000|2021-08-06 08:48:00|15372.2|15348.2|15372.2|15348.2|15372.2|15348.2|15372.2|15348.2|0
1628239690000|2021-08-06 08:48:10|15373.1|15349.1|15373|15349|15373.5|15349.5|15372.5|15348.5|0
1628239700000|2021-08-06 08:48:20|15372.5|15348.5|15373.9|15349.9|15373.9|15349.9|15372.5|15348.5|0
1628239710000|2021-08-06 08:48:30|15374.4|15350.4|15374.7|15350.7|15375|15351|15373.5|15349.5|0
1628239720000|2021-08-06 08:48:40|15375|15351|15375|15351|15375|15351|15375|15351|0
1628239750000|2021-08-06 08:49:10|15374.9|15350.9|15375.8|15351.8|15375.8|15351.8|15374.9|15350.9|0
1628239760000|2021-08-06 08:49:20|15374.9|15350.9|15374.9|15350.9|15374.9|15350.9|15374.9|15350.9|0
1628239800000|2021-08-06 08:50:00|15375.4|15351.4|15374.9|15350.9|15375.4|15351.4|15374.9|15350.9|0
1628239810000|2021-08-06 08:50:10|15374.6|15350.6|15373.7|15349.7|15374.6|15350.6|15373.7|15349.7|0
1628239900000|2021-08-06 08:51:40|15372.7|15348.7|15372.7|15348.7|15372.7|15348.7|15372.6|15348.6|0
1628239910000|2021-08-06 08:51:50|15373.7|15349.7|15373.2|15349.2|15373.7|15349.7|15373.2|15349.2|0
1628239920000|2021-08-06 08:52:00|15373.7|15349.7|15374|15350|15374|15350|15372.7|15348.7|0
1628239980000|2021-08-06 08:53:00|15373.8|15349.8|15374|15350|15374|15350|15373.8|15349.8|0
1628240020000|2021-08-06 08:53:40|15374.9|15350.9|15374.4|15350.4|15374.9|15350.9|15374|15350|0
1628240030000|2021-08-06 08:53:50|15374|15350|15374.9|15350.9|15374.9|15350.9|15374|15350|0
1628240100000|2021-08-06 08:55:00|15376.8|15352.8|15377.1|15353.1|15377.1|15353.1|15376.8|15352.8|0
1628240110000|2021-08-06 08:55:10|15378|15354|15378.8|15354.8|15379.1|15355.1|15378|15354|0
1628240120000|2021-08-06 08:55:20|15379.1|15355.1|15378.6|15354.6|15379.1|15355.1|15378.2|15354.2|0
1628240130000|2021-08-06 08:55:30|15379.1|15355.1|15380.6|15356.6|15380.6|15356.6|15379.1|15355.1|0
1628240140000|2021-08-06 08:55:40|15380.8|15356.8|15381.3|15357.3|15381.3|15357.3|15380.8|15356.8|0
1628240150000|2021-08-06 08:55:50|15381.5|15357.5|15382.9|15358.9|15382.9|15358.9|15381.5|15357.5|0
1628240160000|2021-08-06 08:56:00|15381.9|15357.9|15382.4|15358.4|15382.9|15358.9|15381.9|15357.9|0
1628240170000|2021-08-06 08:56:10|15381.9|15357.9|15381.9|15357.9|15381.9|15357.9|15381.6|15357.6|0
1628240180000|2021-08-06 08:56:20|15382.3|15358.3|15381.5|15357.5|15382.3|15358.3|15381|15357|0
1628240190000|2021-08-06 08:56:30|15381.2|15357.2|15382.3|15358.3|15382.3|15358.3|15381|15357|0
1628240210000|2021-08-06 08:56:50|15382.7|15358.7|15382.3|15358.3|15382.7|15358.7|15382.3|15358.3|0
1628240230000|2021-08-06 08:57:10|15381.9|15357.9|15381|15357|15381.9|15357.9|15381|15357|0
1628240280000|2021-08-06 08:58:00|15381.4|15357.4|15380.1|15356.1|15381.4|15357.4|15380.1|15356.1|0
1628240300000|2021-08-06 08:58:20|15381|15357|15381|15357|15381|15357|15381|15357|0
1628240320000|2021-08-06 08:58:40|15380.1|15356.1|15381|15357|15381|15357|15379.8|15355.8|0
1628240330000|2021-08-06 08:58:50|15380.9|15356.9|15380.7|15356.7|15380.9|15356.9|15380.7|15356.7|0
1628240360000|2021-08-06 08:59:20|15379.8|15355.8|15378.5|15354.5|15379.8|15355.8|15377.3|15353.3|0
1628240380000|2021-08-06 08:59:40|15378.9|15354.9|15379.6|15355.6|15379.6|15355.6|15378.5|15354.5|0
1628240390000|2021-08-06 08:59:50|15379.5|15355.5|15379.5|15355.5|15379.5|15355.5|15379.5|15355.5|0
1628240400000|2021-08-06 09:00:00|15372|15360|15373|15360|15373|15362|15372|15360|26
1628240410000|2021-08-06 09:00:10|15372|15358|15369|15358|15372|15358|15369|15358|18
1628240420000|2021-08-06 09:00:20|15370|15359|15371|15360|15371|15360|15370|15359|24
1628240430000|2021-08-06 09:00:30|15370|15359|15370|15359|15370|15359|15370|15359|10
1628240440000|2021-08-06 09:00:40|15371|15360|15371|15360|15371|15360|15371|15360|10
1628240450000|2021-08-06 09:00:50|15372|15361|15372|15361|15372|15361|15372|15361|2
1628240460000|2021-08-06 09:01:00|15371|15360|15369|15358|15371|15360|15369|15357|12
1628240470000|2021-08-06 09:01:10|15371||15370||15371||15370||2
1628240480000|2021-08-06 09:01:20|15371||15370||15371||15370||0
1628240490000|2021-08-06 09:01:30|15371|15359|15372|15360|15372|15360|15371|15359|2
1628240500000|2021-08-06 09:01:40|15373|15362|15373|15361|15373|15362|15373|15361|5
1628240510000|2021-08-06 09:01:50|15374|15362|15374|15362|15374|15362|15374|15362|3
1628240520000|2021-08-06 09:02:00||15363||15363||15363||15363|1
1628240530000|2021-08-06 09:02:10|15373|15362|15374|15361|15374|15362|15373|15361|5
1628240540000|2021-08-06 09:02:20|||||||||1
1628240560000|2021-08-06 09:02:40|15373||15373||15373||15373||1
1628240580000|2021-08-06 09:03:00|||||||||1
1628240600000|2021-08-06 09:03:20|||||||||1
1628240620000|2021-08-06 09:03:40|||||||||1
1628240630000|2021-08-06 09:03:50|15372|15362|15372|15360|15372|15362|15372|15360|3
1628240640000|2021-08-06 09:04:00|||||||||2
1628240650000|2021-08-06 09:04:10|15373|15362|15372|15360|15373|15362|15372|15360|11
1628240660000|2021-08-06 09:04:20|||||||||1
1628240700000|2021-08-06 09:05:00|||||||||2
1628240720000|2021-08-06 09:05:20|15377|15364|15374|15362|15377|15366|15374|15362|139
1628240730000|2021-08-06 09:05:30|15373|15361|15373|15361|15373|15361|15373|15361|1
1628240740000|2021-08-06 09:05:40|15372||15372||15372||15372||0
1628240760000|2021-08-06 09:06:00|15371|15360|15370|15358|15371|15360|15370|15358|3
1628240770000|2021-08-06 09:06:10|15369|15357|15369|15357|15369|15357|15369|15357|2
1628240780000|2021-08-06 09:06:20|||||||||1
1628240800000|2021-08-06 09:06:40|15368|15356|15368|15356|15368|15356|15368|15356|1
1628240840000|2021-08-06 09:07:20|15369|15357|15369|15357|15369|15357|15369|15357|6
1628240920000|2021-08-06 09:08:40|15368||15368||15368||15368||3
1628240930000|2021-08-06 09:08:50||15356||15356||15356||15356|1
1628240990000|2021-08-06 09:09:50|||||||||1
1628241000000|2021-08-06 09:10:00||15357||15357||15357||15357|0
1628241040000|2021-08-06 09:10:40|15369|15358|15369|15358|15369|15358|15369|15358|8
1628241060000|2021-08-06 09:11:00|15370||15370||15370||15370||8
1628241070000|2021-08-06 09:11:10|15369||15369||15369||15369||0
1628241080000|2021-08-06 09:11:20|15370|15359|15370|15359|15370|15359|15370|15359|11
1628241100000|2021-08-06 09:11:40|15369|15358|15369|15358|15369|15358|15369|15358|0
1628241140000|2021-08-06 09:12:20|||||||||1
1628241170000|2021-08-06 09:12:50|15368|15357|15367|15356|15368|15357|15367|15356|11
1628241180000|2021-08-06 09:13:00|15366|15355|15366|15355|15366|15355|15366|15355|8
1628241190000|2021-08-06 09:13:10|15365|15354|15366|15355|15366|15355|15365|15354|16
1628241200000|2021-08-06 09:13:20|||||||||2
1628241240000|2021-08-06 09:14:00|||||||||2
1628241300000|2021-08-06 09:15:00|15368|15356|15367|15356|15368|15356|15367|15355|95
1628241310000|2021-08-06 09:15:10|15368|15357|15369|15357|15370|15359|15367|15356|124
1628241320000|2021-08-06 09:15:20|15368|15356|15367|15355|15368|15357|15367|15355|8
1628241330000|2021-08-06 09:15:30|15366|15356|15365|15353|15366|15356|15365|15353|22
1628241340000|2021-08-06 09:15:40|15366|15354|15364|15353|15366|15354|15364|15352|27
1628241350000|2021-08-06 09:15:50|15365||15365||15365||15364||8
1628241360000|2021-08-06 09:16:00|15366|15354|15364|15353|15366|15354|15364|15353|13
1628241370000|2021-08-06 09:16:10|15365|15354|15364|15352|15365|15354|15364|15352|6
1628241380000|2021-08-06 09:16:20|15365|15353|15365|15353|15365|15353|15365|15353|4
1628241390000|2021-08-06 09:16:30|15364|15352|15363|15352|15364|15352|15363|15352|1
1628241400000|2021-08-06 09:16:40|15364|15353|15364|15352|15364|15353|15363|15352|20
1628241410000|2021-08-06 09:16:50|15363||15363||15364||15363||11
1628241420000|2021-08-06 09:17:00|15364||15364||15364||15363||6
1628241430000|2021-08-06 09:17:10|15363||15363||15363||15363||1
1628241440000|2021-08-06 09:17:20|15364|15351|15363|15351|15364|15351|15363|15351|10
1628241450000|2021-08-06 09:17:30|15362|15350|15362|15350|15362|15350|15362|15350|2
1628241460000|2021-08-06 09:17:40|15361|15349|15361|15349|15361|15349|15361|15349|7
1628241470000|2021-08-06 09:17:50||15350||15349||15350||15349|2
1628241480000|2021-08-06 09:18:00|15362|15350|15362|15350|15362|15350|15361|15350|8
1628241500000|2021-08-06 09:18:20|15361||15361||15361||15361||2
1628241510000|2021-08-06 09:18:30||15349||15349||15350||15349|6
1628241520000|2021-08-06 09:18:40|15360||15360||15361||15360||6
1628241530000|2021-08-06 09:18:50||15348||15348||15348||15348|1
1628241540000|2021-08-06 09:19:00|15361|15349|15360|15348|15361|15349|15360|15348|7
1628241550000|2021-08-06 09:19:10||15349||15348||15349||15348|2
1628241560000|2021-08-06 09:19:20|15361|15349|15361|15349|15361|15349|15361|15349|4
1628241570000|2021-08-06 09:19:30|15360|15348|15361|15350|15361|15350|15360|15348|9
1628241580000|2021-08-06 09:19:40|15362|15349|15360|15348|15362|15349|15360|15348|12
1628241590000|2021-08-06 09:19:50||15349||15348||15349||15348|2
1628241600000|2021-08-06 09:20:00|15359|15347|15359|15347|15359|15347|15359|15347|5
1628241610000|2021-08-06 09:20:10|||||||||1
1628241620000|2021-08-06 09:20:20|15358|15346|15358|15346|15358|15346|15357|15345|6
1628241630000|2021-08-06 09:20:30|15357|15345|15356|15345|15357|15345|15356|15345|0
1628241640000|2021-08-06 09:20:40|15357||15357||15357||15357||5
1628241660000|2021-08-06 09:21:00|15356|15346|15357|15346|15357|15346|15356|15346|4
1628241670000|2021-08-06 09:21:10|15358||15358||15358||15358||0
1628241700000|2021-08-06 09:21:40||15347||15347||15347||15347|0
1628241710000|2021-08-06 09:21:50|15359||15359||15359||15358||4
1628241720000|2021-08-06 09:22:00||15348||15347||15348||15347|0
1628241730000|2021-08-06 09:22:10|15358||15358||15358||15358||0
1628241740000|2021-08-06 09:22:20|15359|15346|15359|15347|15359|15348|15359|15346|30
1628241770000|2021-08-06 09:22:50|15360|15348|15360|15349|15360|15349|15360|15348|7
1628241780000|2021-08-06 09:23:00|15361||15361||15361||15361||7
1628241800000|2021-08-06 09:23:20|15360|15348|15360|15348|15360|15348|15360|15348|4
1628241820000|2021-08-06 09:23:40|15359|15349|15360|15348|15360|15349|15359|15348|3
1628241830000|2021-08-06 09:23:50||15349||15349||15349||15349|0
1628241840000|2021-08-06 09:24:00|15361|15350|15362|15350|15362|15350|15361|15350|8
1628241850000|2021-08-06 09:24:10|15361|15351|15361|15349|15361|15351|15360|15349|15
1628241860000|2021-08-06 09:24:20|15360|15350|15361|15349|15361|15350|15360|15349|7
1628241870000|2021-08-06 09:24:30|15360|15350|15360|15349|15361|15350|15360|15348|9
1628241880000|2021-08-06 09:24:40||15348||15349||15349||15348|2
1628241890000|2021-08-06 09:24:50|15361|15350|15361|15350|15361|15350|15361|15349|4
1628241900000|2021-08-06 09:25:00|15362|15351|15362|15350|15362|15351|15362|15350|17
1628241910000|2021-08-06 09:25:10|15361|15351|15361|15349|15361|15351|15361|15349|3
1628241920000|2021-08-06 09:25:20|15360||15360||15360||15360||0
1628241930000|2021-08-06 09:25:30|15359|15348|15359|15348|15359|15348|15359|15348|1
1628241940000|2021-08-06 09:25:40|15360||15360||15360||15359||4
1628241970000|2021-08-06 09:26:10|15359|15349|15360|15349|15360|15349|15359|15349|0
1628241980000|2021-08-06 09:26:20|15361|15350|15362|15351|15362|15351|15361|15350|2
1628242010000|2021-08-06 09:26:50|||||||||12
1628242020000|2021-08-06 09:27:00|15363|15352|15362|15350|15363|15352|15361|15350|27
1628242030000|2021-08-06 09:27:10|15361|15349|15361|15349|15361|15349|15361|15349|0
1628242080000|2021-08-06 09:28:00|15360||15361||15361||15360||1
1628242090000|2021-08-06 09:28:10|15360||15361||15361||15360||0
1628242100000|2021-08-06 09:28:20||15350||15350||15350||15350|0
1628242120000|2021-08-06 09:28:40|15362|15351|15362|15351|15362|15351|15361|15350|9
1628242130000|2021-08-06 09:28:50|||||||||2
1628242140000|2021-08-06 09:29:00|15361|15350|15362|15350|15362|15350|15361|15350|11
1628242150000|2021-08-06 09:29:10|15361||15362||15362||15361||0
1628242160000|2021-08-06 09:29:20|||||||||5
1628242170000|2021-08-06 09:29:30|15361|15349|15361|15349|15361|15349|15361|15349|0
1628242200000|2021-08-06 09:30:00|15360||15360||15360||15360||0
1628242220000|2021-08-06 09:30:20|15361||15360||15361||15360||5
1628242250000|2021-08-06 09:30:50|15361||15360||15361||15360||5
1628242260000|2021-08-06 09:31:00|15361||15361||15361||15360||4
1628242280000|2021-08-06 09:31:20||15350||15350||15350||15349|4
1628242300000|2021-08-06 09:31:40|||||||||6
1628242350000|2021-08-06 09:32:30|||||||||1
1628242360000|2021-08-06 09:32:40|15362|15351|15362|15351|15362|15351|15362|15351|10
1628242430000|2021-08-06 09:33:50|15363|15352|15363|15352|15363|15352|15363|15351|23
1628242440000|2021-08-06 09:34:00|15362|15351|15363|15351|15363|15351|15362|15351|1
1628242450000|2021-08-06 09:34:10||15352||15351||15352||15351|7
1628242480000|2021-08-06 09:34:40|15362||15362||15362||15362||0
1628242490000|2021-08-06 09:34:50|15361|15350|15361|15350|15361|15350|15361|15350|15
1628242540000|2021-08-06 09:35:40|||||||||1
1628242550000|2021-08-06 09:35:50|15360|15349|15360|15348|15360|15349|15360|15348|8
1628242580000|2021-08-06 09:36:20||15349||15349||15349||15349|0
1628242590000|2021-08-06 09:36:30|15361|15350|15361|15349|15361|15350|15361|15349|9
1628242600000|2021-08-06 09:36:40||15350||15349||15350||15349|2
1628242610000|2021-08-06 09:36:50||15350||15349||15350||15349|0
1628242620000|2021-08-06 09:37:00||15350||15350||15350||15350|0
1628242640000|2021-08-06 09:37:20||15349||15349||15350||15349|4
1628242660000|2021-08-06 09:37:40|15360||15360||15361||15360||0
1628242670000|2021-08-06 09:37:50|15361||15361||15361||15360||1
1628242710000|2021-08-06 09:38:30|15360||15360||15360||15360||0
1628242720000|2021-08-06 09:38:40|15361||15361||15361||15361||1
1628242730000|2021-08-06 09:38:50||15350||15350||15350||15350|1
1628242750000|2021-08-06 09:39:10|15362||15362||15362||15362||0
1628242790000|2021-08-06 09:39:50|||||||||4
1628242800000|2021-08-06 09:40:00|15361||15361||15361||15361||0
1628242820000|2021-08-06 09:40:20|15360|15349|15361|15349|15361|15349|15360|15349|3
1628242850000|2021-08-06 09:40:50|15360||15360||15361||15360||0
1628242860000|2021-08-06 09:41:00||15348||15349||15349||15348|2
1628242910000|2021-08-06 09:41:50|||||||||1
1628242920000|2021-08-06 09:42:00|15361||15360||15361||15360||5
1628242970000|2021-08-06 09:42:50||15348||15349||15349||15348|1
1628242990000|2021-08-06 09:43:10|15361||15361||15361||15361||4
1628243000000|2021-08-06 09:43:20||15350||15349||15350||15349|0
1628243050000|2021-08-06 09:44:10|15360||15360||15360||15360||0
1628243060000|2021-08-06 09:44:20|||||||||4
1628243100000|2021-08-06 09:45:00|||||||||1
1628243120000|2021-08-06 09:45:20||15348||15348||15348||15348|2
1628243150000|2021-08-06 09:45:50|15359||15359||15359||15359||0
1628243190000|2021-08-06 09:46:30|15360||15360||15360||15360||0
1628243200000|2021-08-06 09:46:40|15359|15347|15359|15347|15359|15347|15359|15347|11
1628243250000|2021-08-06 09:47:30|15358||15358||15358||15358||0
1628243270000|2021-08-06 09:47:50||15346||15346||15346||15346|3
1628243280000|2021-08-06 09:48:00|15357|15347|15358|15347|15358|15347|15357|15347|2
1628243290000|2021-08-06 09:48:10||15346||15346||15347||15346|9
1628243320000|2021-08-06 09:48:40|15357||15357||15357||15357||2
1628243340000|2021-08-06 09:49:00|15358||15357||15358||15357||8
1628243350000|2021-08-06 09:49:10||15345||15345||15345||15345|5
1628243360000|2021-08-06 09:49:20|15356|15346|15357|15345|15357|15346|15356|15345|5
1628243370000|2021-08-06 09:49:30|15356||15357||15357||15356||1
1628243390000|2021-08-06 09:49:50|15356||15356||15356||15356||0
1628243400000|2021-08-06 09:50:00|15357|15346|15357|15345|15357|15346|15357|15345|12
1628243410000|2021-08-06 09:50:10|15358|15346|15358|15347|15358|15347|15358|15346|8
1628243420000|2021-08-06 09:50:20|||||||||2
1628243430000|2021-08-06 09:50:30|15359||15359||15359||15359||4
1628243440000|2021-08-06 09:50:40|15360|15348|15360|15348|15360|15348|15360|15348|6
1628243470000|2021-08-06 09:51:10|15361|15349|15361|15350|15361|15350|15360|15349|5
1628243480000|2021-08-06 09:51:20|15360|15349|15360|15349|15360|15349|15360|15349|3
1628243520000|2021-08-06 09:52:00|15361|15350|15361|15349|15361|15350|15361|15349|5
1628243530000|2021-08-06 09:52:10|||||||||27
1628243540000|2021-08-06 09:52:20|15360|15348|15360|15348|15360|15348|15360|15348|4
1628243550000|2021-08-06 09:52:30||15349||15349||15349||15349|0
1628243580000|2021-08-06 09:53:00|15361|15350|15361|15349|15361|15350|15361|15349|8
1628243590000|2021-08-06 09:53:10|15360|15350|15360|15349|15360|15350|15360|15349|5
1628243600000|2021-08-06 09:53:20|15361|15350|15361|15349|15362|15350|15361|15349|7
1628243630000|2021-08-06 09:53:50|15362|15350|15361|15350|15362|15350|15361|15349|3
1628243640000|2021-08-06 09:54:00||15349||15350||15350||15349|3
1628243650000|2021-08-06 09:54:10|15362|15349|15362|15350|15362|15350|15362|15349|1
1628243690000|2021-08-06 09:54:50|15358|15347|15357|15345|15358|15347|15357|15345|96
1628243700000|2021-08-06 09:55:00|15356|15346|15357|15346|15357|15346|15356|15345|162
1628243710000|2021-08-06 09:55:10|15358|15347|15358|15347|15358|15347|15358|15347|5
1628243720000|2021-08-06 09:55:20|15359|15348|15360|15349|15360|15349|15358|15348|19
1628243730000|2021-08-06 09:55:30|15361||15361||15361||15360||2
1628243740000|2021-08-06 09:55:40||15350||15350||15350||15350|1
1628243770000|2021-08-06 09:56:10|15362|15351|15362|15351|15362|15351|15362|15351|1
1628243780000|2021-08-06 09:56:20|15361|15350|15362|15350|15362|15350|15361|15350|3
1628243800000|2021-08-06 09:56:40||15351||15351||15351||15351|0
1628243810000|2021-08-06 09:56:50||15350||15350||15350||15350|0
1628243820000|2021-08-06 09:57:00|15363|15352|15363|15351|15363|15352|15362|15351|12
1628243830000|2021-08-06 09:57:10|15362||15362||15362||15362||0
1628243840000|2021-08-06 09:57:20|15361|15350|15361|15350|15361|15350|15361|15350|2
1628243850000|2021-08-06 09:57:30|15362|15349|15361|15349|15362|15349|15361|15349|2
1628243900000|2021-08-06 09:58:20|15360||15361||15361||15360||1
1628243930000|2021-08-06 09:58:50|||||||||1
1628243960000|2021-08-06 09:59:20||15350||15350||15350||15350|0
1628243970000|2021-08-06 09:59:30||15349||15350||15350||15349|0
1628243990000|2021-08-06 09:59:50|||||||||1
1628244010000|2021-08-06 10:00:10||15349||15349||15349||15349|1
1628244080000|2021-08-06 10:01:20||15350||15350||15350||15350|5
1628244110000|2021-08-06 10:01:50|15362||15362||15362||15362||4
1628244140000|2021-08-06 10:02:20||15351||15351||15351||15351|1
1628244160000|2021-08-06 10:02:40|15361|15349|15361|15349|15361|15349|15361|15349|5
1628244230000|2021-08-06 10:03:50|||||||||1
1628244290000|2021-08-06 10:04:50|15360|15348|15359|15347|15361|15348|15359|15347|26
1628244300000|2021-08-06 10:05:00||15348||15347||15348||15347|0
1628244310000|2021-08-06 10:05:10|15358||15359||15359||15358||1
1628244340000|2021-08-06 10:05:40|15358||15358||15358||15358||0
1628244350000|2021-08-06 10:05:50|15357|15346|15357|15346|15357|15346|15357|15346|3
1628244370000|2021-08-06 10:06:10|||||||||2
1628244380000|2021-08-06 10:06:20|15358|15347|15356|15345|15358|15347|15356|15345|38
1628244390000|2021-08-06 10:06:30||15343||15345||15345||15343|24
1628244400000|2021-08-06 10:06:40|15357||15356||15357||15356||34
1628244410000|2021-08-06 10:06:50||15344||15344||15344||15344|16
1628244420000|2021-08-06 10:07:00|15355|15343|15354|15343|15355|15343|15354|15343|31
1628244430000|2021-08-06 10:07:10|15355|15344|15356|15345|15356|15345|15354|15344|22
1628244440000|2021-08-06 10:07:20|15355|15344|15356|15345|15356|15345|15355|15343|19
1628244450000|2021-08-06 10:07:30|15355|15344|15354|15343|15356|15345|15354|15343|25
1628244460000|2021-08-06 10:07:40|15355|15344|15355|15344|15356|15344|15355|15344|3
1628244470000|2021-08-06 10:07:50|15356|15345|15356|15345|15356|15345|15356|15344|2
1628244480000|2021-08-06 10:08:00|15357|15346|15357|15346|15358|15346|15357|15345|6
1628244500000|2021-08-06 10:08:20|15356|15345|15354|15343|15356|15345|15354|15343|17
1628244510000|2021-08-06 10:08:30|15355|15344|15355|15343|15355|15344|15354|15343|15
1628244520000|2021-08-06 10:08:40|15354||15354||15354||15354||13
1628244530000|2021-08-06 10:08:50|15355|15341|15353|15342|15355|15343|15353|15341|45
1628244540000|2021-08-06 10:09:00|15354|15343|15354|15343|15354|15343|15354|15343|2
1628244550000|2021-08-06 10:09:10|15355||15355||15355||15354||2
1628244560000|2021-08-06 10:09:20||15344||15344||15344||15344|1
1628244590000|2021-08-06 10:09:50|15356||15355||15356||15355||8
1628244600000|2021-08-06 10:10:00|15356|15345|15356|15345|15356|15345|15356|15345|1
1628244620000|2021-08-06 10:10:20|15357||15357||15357||15357||1
1628244650000|2021-08-06 10:10:50||15346||15345||15346||15345|3
1628244710000|2021-08-06 10:11:50|15358|15346|15358|15347|15358|15347|15358|15346|3
1628244740000|2021-08-06 10:12:20|15359||15359||15359||15359||1
1628244770000|2021-08-06 10:12:50|||||||||1
1628244780000|2021-08-06 10:13:00|15360|15348|15360|15348|15360|15348|15360|15348|5
1628244790000|2021-08-06 10:13:10||15349||15348||15349||15348|11
1628244800000|2021-08-06 10:13:20|15361|15349|15361|15349|15361|15349|15361|15349|0
1628244810000|2021-08-06 10:13:30|15362|15350|15362|15351|15362|15351|15362|15350|1
1628244820000|2021-08-06 10:13:40||15350||15350||15350||15350|21
1628244850000|2021-08-06 10:14:10|15363|15351|15363|15351|15363|15351|15363|15351|3
1628244890000|2021-08-06 10:14:50|15362|15352|15362|15350|15362|15352|15362|15350|3
1628244900000|2021-08-06 10:15:00|15361||15362||15362||15361||0
1628244910000|2021-08-06 10:15:10|15361||15362||15362||15361||1
1628244920000|2021-08-06 10:15:20|15361||15362||15362||15361||0
1628244940000|2021-08-06 10:15:40|15361|15349|15360|15349|15361|15349|15360|15349|3
1628244960000|2021-08-06 10:16:00|15361||15361||15361||15361||1
1628244990000|2021-08-06 10:16:30|15360||15361||15361||15360||3
1628245010000|2021-08-06 10:16:50|15360|15348|15360|15348|15360|15348|15360|15348|5
1628245020000|2021-08-06 10:17:00||15349||15349||15349||15349|1
1628245040000|2021-08-06 10:17:20|15361|15350|15361|15350|15362|15351|15361|15350|12
1628245070000|2021-08-06 10:17:50||15349||15349||15349||15349|1
1628245080000|2021-08-06 10:18:00|15362|15350|15362|15350|15362|15350|15362|15350|0
1628245090000|2021-08-06 10:18:10|15361||15361||15361||15361||0
1628245100000|2021-08-06 10:18:20|15362|15351|15362|15351|15362|15351|15362|15351|1
1628245120000|2021-08-06 10:18:40||15350||15350||15350||15350|4
1628245130000|2021-08-06 10:18:50|15361|15349|15361|15349|15361|15349|15361|15349|1
1628245150000|2021-08-06 10:19:10||15350||15350||15350||15350|0
1628245160000|2021-08-06 10:19:20||15349||15349||15349||15349|3
1628245190000|2021-08-06 10:19:50|15360||15361||15361||15360||1
1628245200000|2021-08-06 10:20:00|15360|15350|15360|15349|15360|15350|15360|15349|0
1628245250000|2021-08-06 10:20:50||15348||15348||15348||15348|5
1628245260000|2021-08-06 10:21:00||15349||15348||15349||15348|1
1628245290000|2021-08-06 10:21:30||15349||15348||15349||15348|0
1628245310000|2021-08-06 10:21:50|15361|15349|15361|15349|15361|15349|15361|15349|3
1628245370000|2021-08-06 10:22:50|||||||||2
1628245380000|2021-08-06 10:23:00|15360|15348|15360|15348|15360|15348|15360|15348|50
1628245390000|2021-08-06 10:23:10|15359||15360||15360||15359||2
1628245430000|2021-08-06 10:23:50||15349||15349||15349||15349|3
1628245440000|2021-08-06 10:24:00|15361||15361||15361||15361||2
1628245490000|2021-08-06 10:24:50|15360|15348|15361|15349|15361|15349|15360|15348|6
1628245510000|2021-08-06 10:25:10|15360||15361||15361||15360||1
1628245530000|2021-08-06 10:25:30||15350||15350||15350||15350|0
1628245540000|2021-08-06 10:25:40|15362|15351|15363|15351|15363|15351|15362|15351|3
1628245550000|2021-08-06 10:25:50|15364|15352|15364|15352|15364|15352|15364|15352|3
1628245560000|2021-08-06 10:26:00|||||||||2
1628245580000|2021-08-06 10:26:20|15365|15353|15365|15353|15365|15354|15365|15353|2
1628245590000|2021-08-06 10:26:30|15364|15354|15364|15353|15364|15354|15363|15352|7
1628245600000|2021-08-06 10:26:40|15363|15352|15363|15352|15363|15353|15363|15352|4
1628245610000|2021-08-06 10:26:50||15351||15351||15351||15351|1
1628245660000|2021-08-06 10:27:40|15364|15352|15364|15352|15364|15353|15364|15352|4
1628245670000|2021-08-06 10:27:50|15363|15353|15364|15353|15364|15353|15363|15353|3
1628245680000|2021-08-06 10:28:00||15352||15353||15353||15352|2
1628245690000|2021-08-06 10:28:10||15352||15352||15352||15352|1
1628245700000|2021-08-06 10:28:20|15363|15351|15363|15351|15363|15351|15363|15351|4
1628245710000|2021-08-06 10:28:30|15362||15363||15363||15362||1
1628245720000|2021-08-06 10:28:40|15362||15362||15362||15362||0
1628245730000|2021-08-06 10:28:50|15363|15352|15363|15351|15363|15352|15363|15351|2
1628245790000|2021-08-06 10:29:50|||||||||1
1628245850000|2021-08-06 10:30:50|15364|15352|15364|15352|15364|15352|15364|15352|2
1628245860000|2021-08-06 10:31:00||15353||15352||15353||15352|0
1628245870000|2021-08-06 10:31:10||15353||15353||15353||15352|2
1628245880000|2021-08-06 10:31:20||15352||15352||15352||15352|2
1628245910000|2021-08-06 10:31:50||15353||15353||15353||15353|2
1628245920000|2021-08-06 10:32:00|15365|15352|15365|15353|15365|15353|15365|15352|21
1628245940000|2021-08-06 10:32:20|15364||15364||15364||15364||4
1628245960000|2021-08-06 10:32:40||15352||15353||15353||15352|4
1628245970000|2021-08-06 10:32:50|||||||||1
1628245980000|2021-08-06 10:33:00|15365||15365||15365||15365||9
1628245990000|2021-08-06 10:33:10||15354||15354||15354||15354|2
1628246000000|2021-08-06 10:33:20||15353||15353||15353||15353|1
1628246010000|2021-08-06 10:33:30|15364||15365||15365||15364||4
1628246020000|2021-08-06 10:33:40||15354||15354||15354||15354|5
1628246040000|2021-08-06 10:34:00|15366||15366||15366||15365||1
1628246060000|2021-08-06 10:34:20|15365||15365||15365||15365||0
1628246070000|2021-08-06 10:34:30|15366|15355|15366|15354|15366|15355|15365|15354|7
1628246080000|2021-08-06 10:34:40|||||||||1
1628246090000|2021-08-06 10:34:50|15365||15365||15365||15365||0
1628246100000|2021-08-06 10:35:00|15366||15366||15366||15366||0
1628246150000|2021-08-06 10:35:50||15355||15355||15355||15355|1
1628246160000|2021-08-06 10:36:00|15368|15354|15368|15356|15368|15356|15367|15354|42
1628246170000|2021-08-06 10:36:10|||||||||1
1628246180000|2021-08-06 10:36:20|||||||||3
1628246200000|2021-08-06 10:36:40|15367|15355|15366|15355|15367|15355|15366|15355|5
1628246210000|2021-08-06 10:36:50|||||||||1
1628246220000|2021-08-06 10:37:00|15367|15354|15367|15355|15367|15356|15366|15354|20
1628246270000|2021-08-06 10:37:50||15356||15356||15356||15356|1
1628246280000|2021-08-06 10:38:00||15355||15355||15355||15355|3
1628246330000|2021-08-06 10:38:50|||||||||1
1628246350000|2021-08-06 10:39:10||15356||15356||15356||15356|0
1628246360000|2021-08-06 10:39:20|15368|15355|15368|15356|15368|15357|15368|15355|4
1628246410000|2021-08-06 10:40:10|15367||15368||15368||15367||1
1628246420000|2021-08-06 10:40:20|15367|15355|15367|15355|15367|15355|15367|15355|0
1628246490000|2021-08-06 10:41:30|15366|15354|15365|15354|15367|15354|15365|15354|10
1628246500000|2021-08-06 10:41:40|15366|15353|15365|15353|15366|15353|15365|15353|1
1628246520000|2021-08-06 10:42:00|15366|15355|15367|15356|15367|15356|15366|15355|38
1628246540000|2021-08-06 10:42:20|15368|15357|15368|15357|15368|15357|15368|15357|2
1628246560000|2021-08-06 10:42:40||15356||15356||15356||15356|4
1628246570000|2021-08-06 10:42:50||15357||15357||15357||15357|0
1628246580000|2021-08-06 10:43:00||15356||15356||15356||15356|0
1628246600000|2021-08-06 10:43:20|15367||15367||15367||15367||0
1628246610000|2021-08-06 10:43:30|15368|15357|15368|15357|15368|15357|15368|15357|0
1628246620000|2021-08-06 10:43:40||15356||15356||15356||15356|0
1628246630000|2021-08-06 10:43:50|15367||15368||15368||15367||0
1628246640000|2021-08-06 10:44:00||15357||15356||15357||15356|0
1628246660000|2021-08-06 10:44:20||15357||15357||15357||15356|0
1628246690000|2021-08-06 10:44:50||15356||15357||15357||15356|1
1628246700000|2021-08-06 10:45:00|15369||15369||15369||15369||0
1628246710000|2021-08-06 10:45:10|15368|15356|15368|15356|15368|15356|15368|15356|0
1628246740000|2021-08-06 10:45:40|15367|15357|15368|15357|15368|15357|15367|15357|0
1628246750000|2021-08-06 10:45:50|15369||15369||15369||15369||2
1628246760000|2021-08-06 10:46:00|15371|15359|15371|15359|15371|15359|15371|15359|28
1628246770000|2021-08-06 10:46:10||15360||15359||15360||15359|5
1628246790000|2021-08-06 10:46:30||15360||15359||15360||15359|3
1628246800000|2021-08-06 10:46:40||15360||15360||15360||15360|0
1628246820000|2021-08-06 10:47:00|15372|15359|15371|15359|15372|15361|15371|15359|26
1628246830000|2021-08-06 10:47:10|15370||15370||15370||15370||0
1628246840000|2021-08-06 10:47:20||15358||15358||15358||15358|2
1628246890000|2021-08-06 10:48:10||15359||15359||15359||15359|0
1628246920000|2021-08-06 10:48:40||15358||15358||15358||15358|3
1628246940000|2021-08-06 10:49:00||15359||15359||15359||15359|0
1628246970000|2021-08-06 10:49:30||15358||15358||15358||15358|0
1628246990000|2021-08-06 10:49:50||15359||15358||15359||15358|0
1628247100000|2021-08-06 10:51:40||15359||15359||15359||15359|0
1628247120000|2021-08-06 10:52:00|15371|15360|15371|15359|15371|15360|15371|15359|3
1628247140000|2021-08-06 10:52:20||15360||15359||15360||15359|0
1628247150000|2021-08-06 10:52:30||15360||15360||15360||15359|0
1628247160000|2021-08-06 10:52:40||15359||15359||15359||15359|3
1628247170000|2021-08-06 10:52:50||15360||15360||15360||15360|0
1628247180000|2021-08-06 10:53:00||15359||15359||15359||15359|4
1628247230000|2021-08-06 10:53:50|||||||||1
1628247240000|2021-08-06 10:54:00|15370|15358|15370|15358|15370|15358|15370|15358|3
1628247250000|2021-08-06 10:54:10|15371|15359|15371|15359|15371|15359|15371|15359|0
1628247280000|2021-08-06 10:54:40|15370||15370||15370||15370||0
1628247290000|2021-08-06 10:54:50|15371||15370||15371||15370||1
1628247310000|2021-08-06 10:55:10||15358||15359||15359||15358|1
1628247320000|2021-08-06 10:55:20||15358||15358||15358||15358|0
1628247340000|2021-08-06 10:55:40|15369||15370||15370||15369||1
1628247360000|2021-08-06 10:56:00|15369||15369||15369||15369||0
1628247390000|2021-08-06 10:56:30|15368|15357|15368|15357|15368|15357|15368|15357|1
1628247440000|2021-08-06 10:57:20|15369||15369||15369||15369||1
1628247470000|2021-08-06 10:57:50||15358||15358||15358||15358|1
1628247480000|2021-08-06 10:58:00|15370|15359|15370|15359|15370|15359|15370|15358|1
1628247490000|2021-08-06 10:58:10||15358||15358||15358||15358|0
1628247540000|2021-08-06 10:59:00|15369||15369||15369||15369||1
1628247570000|2021-08-06 10:59:30||15357||15357||15357||15357|0
1628247580000|2021-08-06 10:59:40|15368||15368||15368||15368||1
1628247590000|2021-08-06 10:59:50|15367|15356|15368|15357|15368|15357|15367|15356|1
1628247600000|2021-08-06 11:00:00|15367|15356|15368|15356|15368|15356|15367|15356|3
1628247660000|2021-08-06 11:01:00|15369|15357|15369|15357|15369|15357|15369|15357|0
1628247730000|2021-08-06 11:02:10|15368||15369||15369||15368||0
1628247740000|2021-08-06 11:02:20|15368|15356|15368|15356|15368|15356|15368|15356|0
1628247750000|2021-08-06 11:02:30|15369|15357|15368|15357|15369|15357|15368|15357|0
1628247760000|2021-08-06 11:02:40|15369|15356|15369|15357|15369|15357|15369|15356|0
1628247830000|2021-08-06 11:03:50|15368||15369||15369||15368||0
1628247840000|2021-08-06 11:04:00|15368|15356|15368|15356|15368|15356|15368|15356|2
1628247850000|2021-08-06 11:04:10|15367||15367||15368||15367||0
1628247920000|2021-08-06 11:05:20|15368||15368||15368||15368||3
1628247930000|2021-08-06 11:05:30|15367|15357|15368|15357|15368|15357|15367|15357|3
1628247980000|2021-08-06 11:06:20||15356||15357||15357||15356|2
1628248010000|2021-08-06 11:06:50|15367|15356|15367|15356|15367|15356|15367|15356|1
1628248020000|2021-08-06 11:07:00|15368|15357|15368|15357|15368|15357|15368|15357|2
1628248030000|2021-08-06 11:07:10|15369||15369||15369||15369||1
1628248110000|2021-08-06 11:08:30|15370|15358|15370|15358|15370|15358|15370|15358|5
1628248120000|2021-08-06 11:08:40||15359||15359||15359||15359|0
1628248130000|2021-08-06 11:08:50||15358||15358||15358||15358|0
1628248140000|2021-08-06 11:09:00|||||||||1
1628248150000|2021-08-06 11:09:10||15359||15358||15359||15358|0
1628248190000|2021-08-06 11:09:50|15369||15370||15370||15369||5
1628248250000|2021-08-06 11:10:50|||||||||3
1628248290000|2021-08-06 11:11:30|15369|15359|15370|15359|15370|15359|15369|15359|3
1628248300000|2021-08-06 11:11:40|15371|15360|15371|15360|15371|15360|15371|15360|3
1628248320000|2021-08-06 11:12:00|||||||||5
1628248360000|2021-08-06 11:12:40|15370|15359|15370|15359|15370|15359|15370|15359|4
1628248420000|2021-08-06 11:13:40||15358||15358||15358||15358|2
1628248430000|2021-08-06 11:13:50|15369||15369||15369||15369||0
1628248440000|2021-08-06 11:14:00|15368|15357|15369|15357|15369|15358|15368|15357|15
1628248450000|2021-08-06 11:14:10|15368|15358|15370|15358|15370|15358|15368|15358|7
1628248490000|2021-08-06 11:14:50|15369||15370||15370||15369||1
1628248500000|2021-08-06 11:15:00|15371|15359|15371|15359|15371|15359|15371|15359|3
1628248520000|2021-08-06 11:15:20|15370||15371||15371||15370||1
1628248550000|2021-08-06 11:15:50|15370||15371||15371||15370||2
1628248560000|2021-08-06 11:16:00|||||||||1
1628248580000|2021-08-06 11:16:20|15370||15371||15371||15370||2
1628248600000|2021-08-06 11:16:40||15360||15359||15360||15359|1
1628248610000|2021-08-06 11:16:50|15370||15371||15371||15370||3
1628248630000|2021-08-06 11:17:10|15370|15358|15370|15358|15370|15358|15370|15358|53
1628248640000|2021-08-06 11:17:20|15369||15370||15370||15369||2
1628248660000|2021-08-06 11:17:40|15369||15370||15370||15369||5
1628248680000|2021-08-06 11:18:00|15369||15369||15369||15369||0
1628248700000|2021-08-06 11:18:20|15370|15357|15370|15359|15370|15359|15370|15357|9
1628248710000|2021-08-06 11:18:30|15371||15370||15371||15370||4
1628248730000|2021-08-06 11:18:50||15358||15358||15358||15358|3
1628248790000|2021-08-06 11:19:50|||||||||1
1628248820000|2021-08-06 11:20:20|15369||15370||15370||15369||3
1628248840000|2021-08-06 11:20:40||15359||15359||15359||15359|0
1628248850000|2021-08-06 11:20:50|||||||||1
1628248920000|2021-08-06 11:22:00|15369|15358|15369|15358|15369|15358|15369|15358|5
1628248930000|2021-08-06 11:22:10|||||||||1
1628248950000|2021-08-06 11:22:30|15368|15357|15368|15357|15368|15357|15368|15357|3
1628248960000|2021-08-06 11:22:40|15369||15369||15369||15368||10
1628249000000|2021-08-06 11:23:20||15358||15358||15358||15358|0
1628249040000|2021-08-06 11:24:00||15357||15357||15357||15357|6
1628249050000|2021-08-06 11:24:10|15368||15368||15368||15368||2
1628249110000|2021-08-06 11:25:10|15369|15358|15370|15358|15370|15359|15369|15358|35
1628249120000|2021-08-06 11:25:20||15359||15359||15359||15359|0
1628249180000|2021-08-06 11:26:20|15369|15358|15369|15358|15369|15358|15369|15357|7
1628249260000|2021-08-06 11:27:40||15357||15357||15357||15357|1
1628249280000|2021-08-06 11:28:00||15358||15358||15358||15358|0
1628249290000|2021-08-06 11:28:10||15357||15358||15358||15357|0
1628249300000|2021-08-06 11:28:20||15357||15357||15357||15357|0
1628249320000|2021-08-06 11:28:40|||||||||1
1628249340000|2021-08-06 11:29:00|15368|15358|15369|15358|15369|15358|15368|15358|4
1628249430000|2021-08-06 11:30:30|||||||||1
1628249510000|2021-08-06 11:31:50||15357||15357||15357||15357|0
1628249540000|2021-08-06 11:32:20|15368|15356|15368|15356|15368|15356|15368|15356|4
1628249610000|2021-08-06 11:33:30|15367|15355|15367|15355|15367|15355|15367|15355|6
1628249640000|2021-08-06 11:34:00|15366||15366||15366||15366||0
1628249660000|2021-08-06 11:34:20|15367||15366||15367||15366||12
1628249670000|2021-08-06 11:34:30|15367||15367||15367||15366||9
1628249680000|2021-08-06 11:34:40||15356||15356||15356||15356|0
1628249690000|2021-08-06 11:34:50|15368|15357|15368|15356|15368|15357|15368|15356|4
1628249750000|2021-08-06 11:35:50|15367||15367||15367||15367||0
1628249760000|2021-08-06 11:36:00|||||||||5
1628249770000|2021-08-06 11:36:10||15355||15355||15355||15355|0
1628249780000|2021-08-06 11:36:20||15356||15356||15356||15356|0
1628249840000|2021-08-06 11:37:20||15355||15355||15355||15355|1
1628249860000|2021-08-06 11:37:40|15366||15366||15366||15366||0
1628249870000|2021-08-06 11:37:50|||||||||3
1628249900000|2021-08-06 11:38:20|15367||15366||15367||15366||7
1628249910000|2021-08-06 11:38:30|||||||||1
1628249920000|2021-08-06 11:38:40|15367|15356|15368|15356|15368|15356|15367|15356|2
1628249990000|2021-08-06 11:39:50||15357||15357||15357||15357|2
1628250040000|2021-08-06 11:40:40||15356||15356||15356||15356|2
1628250050000|2021-08-06 11:40:50||15357||15357||15357||15357|0
1628250060000|2021-08-06 11:41:00||15356||15356||15356||15356|2
1628250110000|2021-08-06 11:41:50|||||||||1
1628250170000|2021-08-06 11:42:50|||||||||2
1628250240000|2021-08-06 11:44:00|||||||||2
1628250310000|2021-08-06 11:45:10|15367||15368||15368||15367||4
1628250320000|2021-08-06 11:45:20|15367||15367||15367||15367||0
1628250330000|2021-08-06 11:45:30|||||||||1
1628250350000|2021-08-06 11:45:50||15355||15355||15355||15355|1
1628250370000|2021-08-06 11:46:10|||||||||1
1628250400000|2021-08-06 11:46:40||15356||15355||15356||15355|2
1628250410000|2021-08-06 11:46:50|15366||15366||15366||15366||4
1628250430000|2021-08-06 11:47:10||15354||15354||15354||15354|3
1628250440000|2021-08-06 11:47:20|15365|15355|15365|15354|15366|15355|15365|15354|13
1628250450000|2021-08-06 11:47:30||15353||15353||15353||15353|2
1628250470000|2021-08-06 11:47:50|15364||15364||15364||15364||2
1628250480000|2021-08-06 11:48:00|15365||15365||15365||15365||6
1628250490000|2021-08-06 11:48:10|||||||||1
1628250510000|2021-08-06 11:48:30|15364|15352|15363|15351|15364|15352|15363|15351|9
1628250530000|2021-08-06 11:48:50|15362||15362||15362||15362||1
1628250540000|2021-08-06 11:49:00|15363|15352|15363|15352|15363|15352|15363|15352|5
1628250550000|2021-08-06 11:49:10|||||||||1
1628250560000|2021-08-06 11:49:20|15364|15353|15364|15353|15364|15353|15364|15353|4
1628250570000|2021-08-06 11:49:30||15352||15352||15352||15352|1
1628250590000|2021-08-06 11:49:50||15353||15353||15353||15353|3
1628250600000|2021-08-06 11:50:00|||||||||2
1628250630000|2021-08-06 11:50:30|||||||||1
1628250650000|2021-08-06 11:50:50|||||||||2
1628250660000|2021-08-06 11:51:00|15365||15364||15365||15364||6
1628250680000|2021-08-06 11:51:20|||||||||1
1628250700000|2021-08-06 11:51:40|15363|15352|15362|15351|15363|15352|15362|15351|5
1628250710000|2021-08-06 11:51:50|15361|15350|15362|15350|15362|15350|15361|15350|5
1628250720000|2021-08-06 11:52:00|||||||||1
1628250730000|2021-08-06 11:52:10|15363|15351|15363|15351|15363|15352|15363|15351|4
1628250740000|2021-08-06 11:52:20|||||||||1
1628250750000|2021-08-06 11:52:30||15352||15352||15352||15352|0
1628250760000|2021-08-06 11:52:40|||||||||1
1628250770000|2021-08-06 11:52:50|||||||||2
1628250780000|2021-08-06 11:53:00|||||||||2
1628250800000|2021-08-06 11:53:20|||||||||1
1628250830000|2021-08-06 11:53:50|||||||||2
1628250840000|2021-08-06 11:54:00|15364|15353|15364|15353|15365|15353|15363|15352|16
1628250850000|2021-08-06 11:54:10||15352||15352||15352||15352|2
1628250860000|2021-08-06 11:54:20|15362|15351|15363|15352|15363|15352|15362|15351|11
1628250870000|2021-08-06 11:54:30|||||||||1
1628250890000|2021-08-06 11:54:50|15362|15351|15362|15351|15362|15351|15362|15351|2
1628250900000|2021-08-06 11:55:00|15363||15363||15363||15362||5
1628250910000|2021-08-06 11:55:10|||||||||1
1628250940000|2021-08-06 11:55:40|||||||||1
1628250950000|2021-08-06 11:55:50|||||||||2
1628250960000|2021-08-06 11:56:00|15364|15352|15363|15352|15364|15352|15363|15352|9
1628250970000|2021-08-06 11:56:10|||||||||7
1628250990000|2021-08-06 11:56:30|||||||||1
1628251010000|2021-08-06 11:56:50|15362|15351|15362|15351|15362|15351|15362|15351|2
1628251030000|2021-08-06 11:57:10|||||||||1
1628251050000|2021-08-06 11:57:30|||||||||1
1628251070000|2021-08-06 11:57:50|15363||15362||15363||15362||5
1628251080000|2021-08-06 11:58:00|15363||15362||15363||15362||9
1628251090000|2021-08-06 11:58:10|||||||||1
1628251110000|2021-08-06 11:58:30|||||||||1
1628251120000|2021-08-06 11:58:40|15363|15352|15363|15351|15363|15352|15363|15351|6
1628251130000|2021-08-06 11:58:50|15362|15350|15361|15350|15362|15350|15361|15350|2
1628251140000|2021-08-06 11:59:00|||||||||6
1628251160000|2021-08-06 11:59:20|15362||15361||15362||15361||14
1628251170000|2021-08-06 11:59:30|||||||||2
1628251180000|2021-08-06 11:59:40|15360|15349|15360|15349|15360|15350|15360|15349|11
1628251190000|2021-08-06 11:59:50|15361||15360||15361||15360||5
1628251200000|2021-08-06 12:00:00|15361|15350|15361|15349|15361|15350|15361|15349|4
1628251230000|2021-08-06 12:00:30|15362|15350|15362|15350|15362|15351|15361|15350|16
1628251240000|2021-08-06 12:00:40|15361|15349|15360|15349|15361|15349|15360|15349|7
1628251250000|2021-08-06 12:00:50|15361|15350|15360|15349|15361|15350|15360|15349|12
1628251260000|2021-08-06 12:01:00|15361||15361||15361||15360||6
1628251270000|2021-08-06 12:01:10|15360||15361||15361||15360||5
1628251290000|2021-08-06 12:01:30|15360|15350|15361|15350|15361|15350|15360|15350|1
1628251300000|2021-08-06 12:01:40|15362|15349|15362|15350|15362|15350|15362|15349|6
1628251310000|2021-08-06 12:01:50|15363|15351|15363|15352|15363|15352|15363|15351|2
1628251320000|2021-08-06 12:02:00|15364|15353|15365|15354|15365|15354|15364|15353|4
1628251330000|2021-08-06 12:02:10|15366||15365||15366||15365||7
1628251340000|2021-08-06 12:02:20||15353||15353||15354||15353|7
1628251350000|2021-08-06 12:02:30||15354||15354||15354||15354|1
1628251360000|2021-08-06 12:02:40|15366||15366||15366||15366||1
1628251370000|2021-08-06 12:02:50|15365||15365||15365||15365||0
1628251380000|2021-08-06 12:03:00|15366|15355|15366|15355|15366|15355|15366|15355|2
1628251390000|2021-08-06 12:03:10|15365|15354|15366|15354|15366|15354|15365|15354|7
1628251400000|2021-08-06 12:03:20|15365|15355|15365|15354|15366|15355|15365|15354|4
1628251430000|2021-08-06 12:03:50||15353||15353||15353||15353|2
1628251480000|2021-08-06 12:04:40|15367|15355|15367|15355|15367|15355|15367|15355|3
1628251490000|2021-08-06 12:04:50||15356||15356||15356||15356|1
1628251500000|2021-08-06 12:05:00|15366|15355|15366|15355|15366|15355|15366|15355|3
1628251510000|2021-08-06 12:05:10||15354||15354||15354||15354|0
1628251520000|2021-08-06 12:05:20|15365||15366||15366||15365||0
1628251550000|2021-08-06 12:05:50|15365||15365||15366||15365||0
1628251560000|2021-08-06 12:06:00|15366||15366||15366||15366||0
1628251600000|2021-08-06 12:06:40||15355||15354||15355||15354|0
1628251610000|2021-08-06 12:06:50|||||||||1
1628251650000|2021-08-06 12:07:30|15365||15365||15365||15365||0
1628251670000|2021-08-06 12:07:50|15366||15366||15366||15366||9
1628251680000|2021-08-06 12:08:00|15365||15365||15365||15365||6
1628251690000|2021-08-06 12:08:10|15366|15355|15367|15355|15367|15355|15366|15355|7
1628251780000|2021-08-06 12:09:40||15356||15355||15356||15355|3
1628251790000|2021-08-06 12:09:50|15368|15356|15368|15357|15368|15357|15368|15356|6
1628251800000|2021-08-06 12:10:00|||||||||1
1628251810000|2021-08-06 12:10:10||15356||15356||15356||15356|2
1628251850000|2021-08-06 12:10:50||15357||15357||15357||15357|0
1628251880000|2021-08-06 12:11:20|15369|15358|15369|15358|15369|15358|15369|15358|3
1628251900000|2021-08-06 12:11:40|15368|15357|15368|15357|15368|15357|15368|15357|2
1628251910000|2021-08-06 12:11:50||15356||15356||15356||15356|1
1628251920000|2021-08-06 12:12:00||15357||15357||15357||15357|0
1628251930000|2021-08-06 12:12:10|15369|15358|15369|15357|15369|15358|15369|15357|0
1628251950000|2021-08-06 12:12:30|15368||15368||15368||15368||0
1628251970000|2021-08-06 12:12:50|||||||||1
1628251980000|2021-08-06 12:13:00|||||||||1
1628252010000|2021-08-06 12:13:30|15370|15358|15370|15358|15370|15358|15370|15358|3
1628252030000|2021-08-06 12:13:50|15369||15369||15370||15369||2
1628252040000|2021-08-06 12:14:00|15370||15370||15370||15370||0
1628252060000|2021-08-06 12:14:20|15369||15369||15369||15369||0
1628252080000|2021-08-06 12:14:40||15357||15357||15358||15357|3
1628252110000|2021-08-06 12:15:10||15358||15358||15358||15358|0
1628252120000|2021-08-06 12:15:20|15368|15357|15369|15357|15369|15357|15368|15357|1
1628252130000|2021-08-06 12:15:30||15358||15357||15358||15357|0
1628252150000|2021-08-06 12:15:50|15368|15356|15368|15356|15368|15356|15368|15356|1
1628252160000|2021-08-06 12:16:00||15357||15356||15357||15356|0
1628252170000|2021-08-06 12:16:10|||||||||1
1628252190000|2021-08-06 12:16:30|15367||15367||15367||15367||0
1628252220000|2021-08-06 12:17:00|15366|15355|15367|15355|15367|15355|15366|15355|3
1628252230000|2021-08-06 12:17:10|15366||15366||15366||15366||5
1628252250000|2021-08-06 12:17:30|15367|15356|15367|15356|15367|15356|15366|15356|10
1628252280000|2021-08-06 12:18:00|15366|15355|15366|15355|15366|15355|15366|15355|10
1628252330000|2021-08-06 12:18:50|15367|15356|15367|15356|15367|15356|15367|15356|8
1628252390000|2021-08-06 12:19:50|15368|15357|15368|15357|15368|15357|15368|15357|7
1628252400000|2021-08-06 12:20:00|15369||15369||15369||15369||0
1628252410000|2021-08-06 12:20:10||15358||15358||15358||15358|3
1628252420000|2021-08-06 12:20:20|15370||15369||15370||15369||12
1628252440000|2021-08-06 12:20:40|15368|15357|15368|15357|15368|15357|15368|15357|13
1628252480000|2021-08-06 12:21:20|||||||||1
1628252490000|2021-08-06 12:21:30|15369||15368||15369||15368||13
1628252500000|2021-08-06 12:21:40|15369||15369||15369||15369||2
1628252510000|2021-08-06 12:21:50|15368||15368||15368||15368||1
1628252520000|2021-08-06 12:22:00|15367|15356|15367|15356|15367|15356|15367|15356|2
1628252530000|2021-08-06 12:22:10||15355||15356||15356||15355|20
1628252540000|2021-08-06 12:22:20|15368||15368||15368||15368||2
1628252550000|2021-08-06 12:22:30||15357||15357||15357||15357|0
1628252580000|2021-08-06 12:23:00|15367|15356|15367|15356|15367|15356|15367|15356|2
1628252600000|2021-08-06 12:23:20|15368|15357|15368|15357|15368|15357|15368|15357|3
1628252630000|2021-08-06 12:23:50|15367|15356|15367|15356|15367|15356|15367|15356|2
1628252640000|2021-08-06 12:24:00||15355||15356||15356||15355|1
1628252700000|2021-08-06 12:25:00|||||||||1
1628252710000|2021-08-06 12:25:10|15366|15355|15366|15355|15366|15355|15366|15355|1
1628252750000|2021-08-06 12:25:50|15367||15366||15367||15366||3
1628252760000|2021-08-06 12:26:00|15367||15366||15367||15366||10
1628252770000|2021-08-06 12:26:10|15367||15367||15367||15367||2
1628252790000|2021-08-06 12:26:30|15368|15356|15368|15357|15368|15357|15368|15356|4
1628252800000|2021-08-06 12:26:40|||||||||2
1628252810000|2021-08-06 12:26:50||15356||15356||15356||15356|0
1628252820000|2021-08-06 12:27:00|15367|15357|15368|15356|15368|15357|15367|15356|16
1628252840000|2021-08-06 12:27:20|||||||||4
1628252890000|2021-08-06 12:28:10|15367|15355|15367|15355|15367|15355|15367|15355|0
1628252900000|2021-08-06 12:28:20|||||||||3
1628252920000|2021-08-06 12:28:40|15366|15354|15366|15354|15366|15355|15366|15354|6
1628252930000|2021-08-06 12:28:50|15365||15366||15366||15365||15
1628252940000|2021-08-06 12:29:00||15353||15353||15353||15353|2
1628252950000|2021-08-06 12:29:10|||||||||4
1628252960000|2021-08-06 12:29:20|15364|15355|15367|15355|15367|15355|15364|15355|6
1628252970000|2021-08-06 12:29:30|||||||||1
1628252980000|2021-08-06 12:29:40|15366|15354|15366|15354|15367|15354|15365|15354|14
1628252990000|2021-08-06 12:29:50||15355||15354||15355||15354|2
1628253000000|2021-08-06 12:30:00|15365|15353|15361|15348|15365|15353|15359|15348|63
1628253010000|2021-08-06 12:30:10|15363|15349|15362|15349|15363|15349|15362|15349|4
1628253020000|2021-08-06 12:30:20|15363|15351|15371|15358|15371|15358|15363|15351|37
1628253030000|2021-08-06 12:30:30|15370|15359|15367|15355|15371|15360|15367|15355|55
1628253040000|2021-08-06 12:30:40|15366|15354|15366|15354|15368|15356|15365|15353|34
1628253050000|2021-08-06 12:30:50|15365|15355|15369|15357|15370|15359|15365|15354|23
1628253060000|2021-08-06 12:31:00|15370|15358|15373|15362|15373|15362|15370|15358|32
1628253070000|2021-08-06 12:31:10|15375|15363|15377|15365|15377|15365|15375|15363|34
1628253080000|2021-08-06 12:31:20|15376|15364|15375|15364|15377|15365|15374|15363|31
1628253090000|2021-08-06 12:31:30|15374|15363|15374|15363|15375|15364|15373|15362|16
1628253100000|2021-08-06 12:31:40|15373|15362|15375|15364|15375|15364|15373|15362|17
1628253110000|2021-08-06 12:31:50|15376|15365|15375|15363|15377|15366|15374|15362|19
1628253120000|2021-08-06 12:32:00|15376|15364|15373|15362|15376|15365|15373|15362|23
1628253130000|2021-08-06 12:32:10|15372|15361|15374|15363|15375|15363|15371|15360|15
1628253140000|2021-08-06 12:32:20|15373|15362|15374|15362|15375|15364|15373|15362|24
1628253150000|2021-08-06 12:32:30|15373|15363|15373|15362|15374|15363|15373|15361|8
1628253160000|2021-08-06 12:32:40|15372|15361|15372|15360|15373|15362|15372|15360|11
1628253170000|2021-08-06 12:32:50|15371|15361|15370|15359|15371|15361|15370|15359|2
1628253180000|2021-08-06 12:33:00|15369|15358|15369|15358|15370|15359|15368|15357|22
1628253190000|2021-08-06 12:33:10|15370|15359|15371|15359|15372|15360|15370|15358|12
1628253200000|2021-08-06 12:33:20|15372|15360|15371|15360|15373|15362|15371|15360|8
1628253210000|2021-08-06 12:33:30|15370|15358|15369|15358|15370|15359|15369|15357|11
1628253220000|2021-08-06 12:33:40|15370|15359|15369|15357|15371|15359|15369|15357|5
1628253230000|2021-08-06 12:33:50|15368|15358|15370|15358|15371|15360|15368|15358|10
1628253240000|2021-08-06 12:34:00|15369|15357|15371|15360|15371|15360|15369|15357|10
1628253250000|2021-08-06 12:34:10|15372|15361|15373|15362|15374|15362|15372|15361|16
1628253260000|2021-08-06 12:34:20|15374|15361|15371|15360|15374|15363|15371|15360|10
1628253270000|2021-08-06 12:34:30||15359||15359||15359||15359|1
1628253280000|2021-08-06 12:34:40|15372|15360|15369|15357|15372|15361|15369|15357|18
1628253290000|2021-08-06 12:34:50|15370|15358|15368|15357|15370|15359|15368|15357|11
1628253300000|2021-08-06 12:35:00|15366|15356|15365|15354|15366|15357|15364|15353|25
1628253310000|2021-08-06 12:35:10|15366|15353|15368|15357|15368|15357|15366|15353|12
1628253320000|2021-08-06 12:35:20|15367|15356|15368|15357|15369|15357|15367|15356|14
1628253330000|2021-08-06 12:35:30|15369|15358|15368|15357|15369|15358|15368|15357|13
1628253340000|2021-08-06 12:35:40|15367|15356|15365|15353|15368|15357|15365|15353|12
1628253350000|2021-08-06 12:35:50|15364|15352|15363|15352|15364|15352|15362|15351|11
1628253360000|2021-08-06 12:36:00|15362|15351|15366|15355|15367|15356|15362|15351|19
1628253370000|2021-08-06 12:36:10|15365|15354|15369|15357|15370|15359|15365|15354|26
1628253380000|2021-08-06 12:36:20|15368|15356|15367|15356|15369|15356|15367|15356|7
1628253390000|2021-08-06 12:36:30|15368|15357|15371|15359|15371|15360|15368|15357|16
1628253400000|2021-08-06 12:36:40|15372|15361|15372|15361|15372|15361|15371|15360|18
1628253410000|2021-08-06 12:36:50||15360||15360||15361||15360|9
1628253420000|2021-08-06 12:37:00|15371|15361|15371|15360|15372|15361|15371|15360|7
1628253430000|2021-08-06 12:37:10|15370|15359|15370|15358|15370|15359|15370|15358|6
1628253440000|2021-08-06 12:37:20|15371|15359|15373|15361|15373|15361|15371|15359|43
1628253450000|2021-08-06 12:37:30|15372|15360|15373|15362|15373|15362|15371|15360|8
1628253460000|2021-08-06 12:37:40||15361||15361||15362||15361|5
1628253470000|2021-08-06 12:37:50|15372|15360|15370|15358|15372|15360|15370|15358|5
1628253480000|2021-08-06 12:38:00|15369|15359|15371|15359|15371|15359|15368|15357|5
1628253490000|2021-08-06 12:38:10|15370|15358|15371|15359|15371|15359|15369|15357|5
1628253500000|2021-08-06 12:38:20|15370|15358|15372|15360|15372|15361|15370|15358|3
1628253510000|2021-08-06 12:38:30|15371|15361|15371|15360|15372|15361|15371|15359|3
1628253520000|2021-08-06 12:38:40|15372||15371||15372||15371||3
1628253530000|2021-08-06 12:38:50|15372|15359|15372|15360|15372|15361|15370|15359|4
1628253540000|2021-08-06 12:39:00|15371|15359|15370|15359|15371|15359|15369|15358|7
1628253550000|2021-08-06 12:39:10|15371|15360|15372|15360|15372|15360|15371|15360|3
1628253560000|2021-08-06 12:39:20|15373|15361|15373|15361|15373|15362|15373|15361|9
1628253570000|2021-08-06 12:39:30|15372|15360|15372|15360|15372|15360|15371|15360|3
1628253580000|2021-08-06 12:39:40|15373|15361|15372|15360|15373|15361|15372|15360|3
1628253590000|2021-08-06 12:39:50|15373|15361|15372|15361|15373|15361|15372|15360|3
1628253600000|2021-08-06 12:40:00|15371|15360|15372|15361|15373|15362|15371|15360|8
1628253610000|2021-08-06 12:40:10|15373|15360|15373|15361|15373|15361|15371|15359|16
1628253620000|2021-08-06 12:40:20|15372|15362|15372|15360|15373|15362|15372|15360|12
1628253630000|2021-08-06 12:40:30|15371|15359|15372|15360|15372|15360|15370|15359|17
1628253640000|2021-08-06 12:40:40|15371|15359|15371|15359|15371|15360|15370|15359|5
1628253650000|2021-08-06 12:40:50||15360||15359||15360||15359|8
1628253660000|2021-08-06 12:41:00|15372|15360|15372|15361|15373|15361|15371|15360|7
1628253670000|2021-08-06 12:41:10|15371|15360|15373|15361|15373|15361|15371|15360|8
1628253680000|2021-08-06 12:41:20|15372|15362|15373|15362|15373|15362|15372|15362|1
1628253690000|2021-08-06 12:41:30|15372|15360|15373|15361|15373|15361|15372|15360|6
1628253700000|2021-08-06 12:41:40|15372||15372||15373||15372||1
1628253710000|2021-08-06 12:41:50|15373|15360|15373|15361|15373|15362|15372|15360|8
1628253720000|2021-08-06 12:42:00|15372|15360|15370|15359|15372|15361|15370|15358|15
1628253730000|2021-08-06 12:42:10|15371|15360|15370|15358|15371|15360|15370|15358|14
1628253740000|2021-08-06 12:42:20|15369|15357|15370|15358|15370|15358|15368|15357|6
1628253750000|2021-08-06 12:42:30|15371|15359|15371|15359|15371|15360|15370|15358|23
1628253760000|2021-08-06 12:42:40|15370|15358|15367|15356|15370|15358|15367|15356|6
1628253770000|2021-08-06 12:42:50|15369|15357|15370|15358|15370|15359|15369|15357|11
1628253780000|2021-08-06 12:43:00|15369|15357|15369|15357|15369|15358|15368|15356|5
1628253790000|2021-08-06 12:43:10|15368|15356|15367|15356|15369|15357|15367|15356|11
1628253800000|2021-08-06 12:43:20|15366|15355|15367|15355|15367|15356|15365|15354|13
1628253810000|2021-08-06 12:43:30|15366|15356|15364|15353|15367|15356|15364|15352|9
1628253820000|2021-08-06 12:43:40|15365|15354|15368|15356|15368|15356|15365|15353|10
1628253830000|2021-08-06 12:43:50|15367|15355|15366|15354|15368|15356|15366|15354|4
1628253840000|2021-08-06 12:44:00|15365|15353|15366|15354|15366|15355|15365|15353|15
1628253850000|2021-08-06 12:44:10|15365|15353|15367|15355|15367|15356|15365|15353|5
1628253860000|2021-08-06 12:44:20|15366|15354|15365|15354|15366|15354|15365|15354|2
1628253870000|2021-08-06 12:44:30|15364|15353|15364|15353|15364|15354|15364|15353|3
1628253880000|2021-08-06 12:44:40||15352||15352||15353||15352|2
1628253890000|2021-08-06 12:44:50|15363|15353|15363|15351|15363|15353|15363|15351|1
1628253900000|2021-08-06 12:45:00|15362|15350|15361|15349|15362|15350|15360|15349|11
1628253910000|2021-08-06 12:45:10|15360|15350|15361|15350|15362|15350|15360|15348|25
1628253920000|2021-08-06 12:45:20|15360|15349|15362|15350|15362|15350|15360|15348|6
1628253930000|2021-08-06 12:45:30|15363|15351|15364|15353|15364|15353|15363|15351|5
1628253940000|2021-08-06 12:45:40||15352||15353||15353||15352|5
1628253950000|2021-08-06 12:45:50|15365|15354|15365|15354|15365|15354|15365|15354|6
1628253960000|2021-08-06 12:46:00|15364|15353|15364|15353|15364|15353|15364|15352|4
1628253970000|2021-08-06 12:46:10|15366|15352|15365|15354|15366|15355|15365|15352|24
1628253980000|2021-08-06 12:46:20|15364|15353|15364|15353|15365|15353|15364|15353|11
1628253990000|2021-08-06 12:46:30|15365|15352|15364|15352|15365|15353|15364|15352|2
1628254000000|2021-08-06 12:46:40|15363|15353|15364|15353|15365|15353|15363|15352|12
1628254010000|2021-08-06 12:46:50|||||||||2
1628254020000|2021-08-06 12:47:00|15363|15352|15363|15352|15364|15353|15363|15352|35
1628254030000|2021-08-06 12:47:10|15364|15353|15365|15354|15365|15354|15363|15353|9
1628254040000|2021-08-06 12:47:20|15364|15353|15364|15352|15364|15353|15364|15352|9
1628254050000|2021-08-06 12:47:30|15363|15351|15363|15352|15363|15352|15362|15351|8
1628254060000|2021-08-06 12:47:40|15364|15353|15364|15352|15364|15353|15364|15352|4
1628254070000|2021-08-06 12:47:50|15363|15351|15362|15351|15363|15352|15362|15351|9
1628254080000|2021-08-06 12:48:00|15363|15350|15362|15351|15363|15351|15360|15349|18
1628254090000|2021-08-06 12:48:10|15363|15352|15363|15351|15363|15352|15362|15351|4
1628254100000|2021-08-06 12:48:20|15364|15352|15362|15350|15364|15353|15361|15350|13
1628254110000|2021-08-06 12:48:30|15361|15349|15362|15350|15362|15350|15361|15349|8
1628254120000|2021-08-06 12:48:40|15361|15349|15361|15350|15361|15350|15360|15349|9
1628254130000|2021-08-06 12:48:50|15362|15351|15362|15350|15363|15351|15362|15350|5
1628254140000|2021-08-06 12:49:00|15361|15351|15361|15350|15362|15351|15361|15350|2
1628254150000|2021-08-06 12:49:10|15362|15351|15361|15350|15362|15351|15361|15350|5
1628254160000|2021-08-06 12:49:20|15362|15349|15362|15350|15362|15351|15361|15349|8
1628254170000|2021-08-06 12:49:30||15351||15350||15351||15350|2
1628254180000|2021-08-06 12:49:40|15361|15349|15361|15349|15361|15350|15360|15348|15
1628254190000|2021-08-06 12:49:50|15360|15348|15359|15347|15360|15348|15359|15347|18
1628254200000|2021-08-06 12:50:00|15358|15348|15359|15347|15359|15348|15358|15347|7
1628254210000|2021-08-06 12:50:10|15358|15348|15358|15346|15358|15348|15357|15346|10
1628254220000|2021-08-06 12:50:20|15357|15345|15357|15345|15357|15345|15356|15345|7
1628254230000|2021-08-06 12:50:30||15346||15346||15346||15346|2
1628254240000|2021-08-06 12:50:40|15356|15345|15357|15346|15357|15346|15356|15345|10
1628254250000|2021-08-06 12:50:50|15358|15347|15358|15347|15358|15347|15358|15346|7
1628254260000|2021-08-06 12:51:00|15357|15346|15359|15347|15359|15348|15357|15345|18
1628254270000|2021-08-06 12:51:10|15358|15348|15358|15346|15358|15348|15357|15346|10
1628254280000|2021-08-06 12:51:20|15357|15345|15356|15345|15357|15345|15355|15344|21
1628254290000|2021-08-06 12:51:30|15355|15344|15355|15344|15356|15345|15355|15344|13
1628254300000|2021-08-06 12:51:40|15356|15343|15356|15344|15357|15345|15356|15343|30
1628254310000|2021-08-06 12:51:50|15357|15346|15356|15344|15357|15346|15356|15344|4
1628254320000|2021-08-06 12:52:00|15355|15343|15354|15342|15355|15343|15353|15341|25
1628254330000|2021-08-06 12:52:10|15353|15341|15353|15342|15353|15342|15353|15341|7
1628254340000|2021-08-06 12:52:20|15354|15343|15356|15345|15356|15345|15354|15343|8
1628254350000|2021-08-06 12:52:30||15344||15344||15345||15344|0
1628254360000|2021-08-06 12:52:40|15355|15343|15356|15344|15356|15345|15355|15343|9
1628254370000|2021-08-06 12:52:50|15355|15345|15355|15344|15355|15345|15355|15344|1
1628254380000|2021-08-06 12:53:00|15356|15343|15356|15344|15356|15345|15354|15343|10
1628254390000|2021-08-06 12:53:10|15357|15345|15358|15346|15358|15346|15357|15345|3
1628254400000|2021-08-06 12:53:20|15359|15347|15359|15347|15359|15348|15359|15347|1
1628254410000|2021-08-06 12:53:30||15348||15348||15348||15347|0
1628254420000|2021-08-06 12:53:40|15360|15347|15360|15349|15361|15349|15360|15347|4
1628254430000|2021-08-06 12:53:50|15359|15348|15358|15347|15359|15348|15358|15347|4
1628254440000|2021-08-06 12:54:00||15346||15347||15347||15346|1
1628254450000|2021-08-06 12:54:10|15359|15346|15360|15348|15360|15348|15359|15346|4
1628254460000|2021-08-06 12:54:20|15359|15349|15360|15348|15360|15349|15359|15348|2
1628254470000|2021-08-06 12:54:30|15359|15349|15359|15348|15359|15349|15359|15348|2
1628254480000|2021-08-06 12:54:40|15358|15347|15359|15348|15359|15348|15358|15347|4
1628254490000|2021-08-06 12:54:50||15347||15348||15348||15347|0
1628254500000|2021-08-06 12:55:00|15360|15347|15360|15348|15360|15348|15360|15347|6
1628254510000|2021-08-06 12:55:10|15361|15349|15362|15351|15362|15351|15361|15349|7
1628254520000|2021-08-06 12:55:20|15361|15350|15362|15350|15362|15350|15361|15350|10
1628254530000|2021-08-06 12:55:30|15361||15362||15362||15361||1
1628254540000|2021-08-06 12:55:40|15363|15351|15361|15350|15363|15352|15361|15350|50
1628254550000|2021-08-06 12:55:50|15362||15362||15362||15361||2
1628254560000|2021-08-06 12:56:00|15361|15351|15368|15356|15368|15356|15361|15351|19
1628254570000|2021-08-06 12:56:10|15367|15354|15367|15355|15367|15356|15366|15354|20
1628254580000|2021-08-06 12:56:20|15366|15356|15368|15356|15368|15357|15366|15356|12
1628254600000|2021-08-06 12:56:40|15367|15355|15366|15354|15368|15356|15366|15354|48
1628254610000|2021-08-06 12:56:50|15365|15353|15364|15352|15365|15353|15364|15352|6
1628254620000|2021-08-06 12:57:00|15363|15351|15363|15351|15363|15351|15362|15351|3
1628254630000|2021-08-06 12:57:10|||||||||1
1628254640000|2021-08-06 12:57:20|15361|15350|15362|15350|15362|15351|15361|15350|47
1628254650000|2021-08-06 12:57:30|15361|15351|15364|15352|15364|15352|15361|15351|6
1628254660000|2021-08-06 12:57:40|15362|15351|15362|15350|15362|15351|15361|15350|7
1628254670000|2021-08-06 12:57:50|15361|15349|15360|15349|15361|15350|15360|15349|3
1628254700000|2021-08-06 12:58:20||15348||15349||15349||15348|4
1628254720000|2021-08-06 12:58:40|15362|15350|15362|15351|15363|15352|15362|15350|72
1628254730000|2021-08-06 12:58:50|15363|15352|15360|15348|15363|15352|15360|15348|22
1628254740000|2021-08-06 12:59:00|15359||15360||15360||15359||7
1628254750000|2021-08-06 12:59:10|15359|15349|15362|15350|15362|15350|15359|15349|45
1628254760000|2021-08-06 12:59:20|15361|15349|15361|15349|15362|15349|15361|15349|8
1628254770000|2021-08-06 12:59:30|15362|15350|15360|15348|15362|15350|15360|15348|16
1628254780000|2021-08-06 12:59:40|15359|15349|15360|15348|15360|15349|15359|15348|4
1628254790000|2021-08-06 12:59:50|15359|15349|15360|15349|15360|15349|15359|15348|7
1628254800000|2021-08-06 13:00:00|15359|15348|15359|15347|15360|15348|15359|15347|20
1628254810000|2021-08-06 13:00:10|15358|15348|15358|15347|15360|15348|15358|15347|7
1628254820000|2021-08-06 13:00:20|15359|15346|15357|15346|15359|15347|15357|15346|11
1628254830000|2021-08-06 13:00:30|15359|15345|15358|15346|15359|15347|15357|15345|47
1628254850000|2021-08-06 13:00:50|15357|15347|15360|15348|15361|15349|15357|15345|76
1628254860000|2021-08-06 13:01:00|15359|15349|15358|15347|15359|15349|15358|15347|12
1628254870000|2021-08-06 13:01:10|15357|15346|15358|15347|15358|15347|15357|15346|4
1628254880000|2021-08-06 13:01:20|15357|15346|15357|15346|15357|15346|15357|15346|12
1628254890000|2021-08-06 13:01:30|15356|15345|15355|15344|15356|15345|15355|15344|7
1628254900000|2021-08-06 13:01:40|15356|15345|15355|15344|15357|15345|15355|15344|46
1628254910000|2021-08-06 13:01:50|15354|15343|15355|15344|15355|15344|15354|15343|7
1628254920000|2021-08-06 13:02:00|15356|15343|15355|15343|15356|15345|15354|15343|27
1628254930000|2021-08-06 13:02:10|15354|15342|15352|15341|15354|15342|15352|15341|6
1628254940000|2021-08-06 13:02:20|15351|15340|15353|15341|15353|15341|15351|15340|22
1628254950000|2021-08-06 13:02:30|15354|15342|15354|15342|15354|15342|15354|15342|2
1628254960000|2021-08-06 13:02:40|15353|15343|15353|15342|15354|15343|15353|15341|1
1628254970000|2021-08-06 13:02:50|15354||15354||15354||15353||0
1628254980000|2021-08-06 13:03:00|15353|15341|15353|15342|15353|15342|15352|15340|9
1628254990000|2021-08-06 13:03:10|15354|15343|15354|15343|15354|15343|15353|15343|1
1628255000000|2021-08-06 13:03:20|15353|15342|15355|15343|15355|15344|15353|15341|19
1628255010000|2021-08-06 13:03:30|15356|15344|15356|15344|15357|15346|15355|15343|8
1628255020000|2021-08-06 13:03:40|15355|15343|15354|15343|15355|15343|15354|15342|5
1628255030000|2021-08-06 13:03:50|15355||15355||15355||15354||0
1628255040000|2021-08-06 13:04:00|15354|15342|15353|15342|15354|15342|15353|15342|0
1628255050000|2021-08-06 13:04:10|15354||15354||15354||15353||0
1628255060000|2021-08-06 13:04:20|15355|15343|15355|15343|15355|15343|15355|15343|0
1628255070000|2021-08-06 13:04:30|15356|15344|15356|15345|15357|15345|15356|15344|3
1628255080000|2021-08-06 13:04:40|15357|15344|15357|15345|15357|15345|15357|15344|0
1628255090000|2021-08-06 13:04:50|15356|15344|15357|15345|15357|15345|15356|15344|0
1628255100000|2021-08-06 13:05:00|15356|15346|15356|15345|15356|15346|15356|15344|0
1628255110000|2021-08-06 13:05:10|15355|15344|15356|15344|15356|15344|15355|15344|1
1628255120000|2021-08-06 13:05:20|15357|15345|15357|15345|15357|15346|15357|15345|0
1628255130000|2021-08-06 13:05:30||15346||15346||15346||15346|0
1628255140000|2021-08-06 13:05:40|15358|15347|15359|15348|15359|15348|15358|15347|2
1628255150000|2021-08-06 13:05:50|15360|15349|15361|15350|15361|15350|15360|15349|3
1628255160000|2021-08-06 13:06:00|15360|15349|15359|15348|15360|15349|15359|15348|11
1628255170000|2021-08-06 13:06:10||15347||15347||15347||15347|3
1628255180000|2021-08-06 13:06:20|15360|15348|15360|15348|15360|15349|15359|15348|1
1628255200000|2021-08-06 13:06:40|15359||15359||15360||15359||10
1628255210000|2021-08-06 13:06:50|15358|15347|15358|15347|15359|15347|15358|15347|2
1628255220000|2021-08-06 13:07:00|15359|15346|15357|15346|15359|15347|15357|15346|11
1628255230000|2021-08-06 13:07:10|15356|15345|15357|15345|15357|15346|15356|15345|4
1628255240000|2021-08-06 13:07:20|15356|15344|15358|15347|15358|15347|15356|15344|35
1628255250000|2021-08-06 13:07:30||15346||15346||15346||15346|0
1628255260000|2021-08-06 13:07:40|15357||15357||15357||15357||0
1628255270000|2021-08-06 13:07:50|15358||15357||15358||15357||1
1628255280000|2021-08-06 13:08:00|15358||15358||15358||15358||0
1628255290000|2021-08-06 13:08:10|15357||15358||15358||15357||0
1628255300000|2021-08-06 13:08:20|15357||15358||15358||15357||2
1628255310000|2021-08-06 13:08:30|15359|15347|15358|15346|15359|15347|15358|15346|4
1628255320000|2021-08-06 13:08:40|15359|15347|15359|15347|15359|15347|15358|15347|2
1628255330000|2021-08-06 13:08:50|15358||15359||15359||15358||0
1628255340000|2021-08-06 13:09:00|15358||15359||15359||15358||0
1628255350000|2021-08-06 13:09:10||15348||15348||15348||15348|0
1628255370000|2021-08-06 13:09:30|15358|15347|15359|15348|15359|15348|15358|15347|0
1628255380000|2021-08-06 13:09:40||15347||15347||15347||15347|1
1628255400000|2021-08-06 13:10:00||15348||15347||15348||15347|1
1628255410000|2021-08-06 13:10:10|15358|15346|15357|15346|15358|15346|15357|15346|1
1628255420000|2021-08-06 13:10:20||15345||15345||15345||15345|1
1628255430000|2021-08-06 13:10:30|15356||15356||15356||15356||0
1628255440000|2021-08-06 13:10:40|15357|15346|15358|15346|15358|15346|15357|15346|7
1628255450000|2021-08-06 13:10:50|15359|15347|15358|15346|15359|15347|15357|15345|12
1628255460000|2021-08-06 13:11:00|15359|15347|15359|15347|15359|15347|15359|15347|0
1628255470000|2021-08-06 13:11:10||15348||15348||15348||15348|0
1628255480000|2021-08-06 13:11:20|15360||15359||15360||15359||2
1628255490000|2021-08-06 13:11:30||15347||15347||15348||15347|1
1628255510000|2021-08-06 13:11:50|15358||15359||15359||15358||0
1628255520000|2021-08-06 13:12:00|15358||15359||15359||15358||0
1628255530000|2021-08-06 13:12:10|15358|15346|15357|15346|15358|15346|15357|15346|0
1628255540000|2021-08-06 13:12:20|15358||15358||15358||15358||0
1628255550000|2021-08-06 13:12:30|15359|15347|15358|15347|15359|15347|15358|15347|0
1628255560000|2021-08-06 13:12:40|15359|15346|15358|15346|15359|15346|15358|15346|0
1628255570000|2021-08-06 13:12:50|15357||15358||15358||15357||1
1628255580000|2021-08-06 13:13:00|15357||15357||15358||15357||0
1628255590000|2021-08-06 13:13:10|15356|15345|15357|15346|15357|15346|15356|15345|11
1628255600000|2021-08-06 13:13:20|15358|15345|15357|15345|15358|15346|15356|15345|4
1628255610000|2021-08-06 13:13:30|15358|15346|15358|15346|15358|15346|15358|15346|3
1628255630000|2021-08-06 13:13:50|15357||15357||15358||15357||0
1628255640000|2021-08-06 13:14:00|15358|15345|15358|15346|15358|15346|15357|15345|0
1628255650000|2021-08-06 13:14:10|15359|15347|15359|15347|15359|15347|15358|15347|0
1628255660000|2021-08-06 13:14:20||15348||15348||15348||15348|1
1628255670000|2021-08-06 13:14:30|15358|15347|15358|15347|15358|15348|15358|15347|0
1628255680000|2021-08-06 13:14:40|15359|15348|15359|15348|15359|15348|15358|15347|0
1628255690000|2021-08-06 13:14:50|15360||15360||15360||15359||1
1628255700000|2021-08-06 13:15:00|15359||15360||15360||15359||0
1628255710000|2021-08-06 13:15:10|15359|15349|15360|15349|15360|15349|15359|15349|0
1628255720000|2021-08-06 13:15:20|15359|15348|15359|15348|15359|15349|15359|15348|2
1628255730000|2021-08-06 13:15:30|15360|15347|15360|15348|15360|15348|15359|15347|10
1628255740000|2021-08-06 13:15:40|15359|15347|15359|15347|15359|15347|15359|15347|1
1628255750000|2021-08-06 13:15:50|15360|15348|15359|15347|15360|15348|15359|15347|5
1628255760000|2021-08-06 13:16:00|15360|15348|15358|15346|15360|15348|15357|15346|6
1628255770000|2021-08-06 13:16:10|15359|15347|15360|15348|15360|15348|15359|15347|3
1628255780000|2021-08-06 13:16:20||15349||15349||15349||15349|0
1628255790000|2021-08-06 13:16:30|15361|15350|15361|15350|15361|15350|15360|15350|1
1628255800000|2021-08-06 13:16:40|15360|15349|15360|15349|15360|15349|15360|15348|1
1628255810000|2021-08-06 13:16:50|15359|15348|15360|15349|15360|15349|15359|15348|5
1628255820000|2021-08-06 13:17:00|15359|15348|15359|15348|15359|15349|15359|15348|3
1628255830000|2021-08-06 13:17:10|15358|15347|15358|15346|15358|15347|15358|15346|11
1628255840000|2021-08-06 13:17:20||15347||15347||15347||15346|1
1628255850000|2021-08-06 13:17:30|15359|15346|15360|15349|15360|15349|15359|15346|11
1628255860000|2021-08-06 13:17:40|15361|15348|15360|15348|15361|15348|15360|15348|10
1628255870000|2021-08-06 13:17:50|15359|15347|15359|15347|15360|15347|15359|15347|1
1628255880000|2021-08-06 13:18:00||15348||15347||15348||15347|2
1628255890000|2021-08-06 13:18:10||15348||15347||15348||15347|0
1628255900000|2021-08-06 13:18:20||15348||15347||15348||15347|0
1628255910000|2021-08-06 13:18:30|15360|15348|15360|15348|15360|15348|15360|15347|0
1628255920000|2021-08-06 13:18:40|15359||15359||15359||15359||0
1628255930000|2021-08-06 13:18:50|||||||||1
1628255940000|2021-08-06 13:19:00||15347||15347||15347||15347|2
1628255960000|2021-08-06 13:19:20|15360|15348|15360|15348|15360|15348|15360|15347|0
1628255970000|2021-08-06 13:19:30|15361|15349|15361|15349|15361|15349|15361|15349|0
1628255990000|2021-08-06 13:19:50|15360|15348|15361|15349|15361|15349|15359|15348|3
1628256000000|2021-08-06 13:20:00|15360||15361||15361||15360||0
1628256010000|2021-08-06 13:20:10|15362|15350|15362|15351|15362|15351|15362|15350|1
1628256020000|2021-08-06 13:20:20||15350||15350||15350||15350|2
1628256030000|2021-08-06 13:20:30|15361||15361||15361||15361||0
1628256040000|2021-08-06 13:20:40|15360|15349|15360|15348|15360|15349|15360|15348|5
1628256050000|2021-08-06 13:20:50||15349||15349||15349||15349|0
1628256060000|2021-08-06 13:21:00|15361|15350|15361|15350|15361|15350|15360|15350|0
1628256070000|2021-08-06 13:21:10|15362||15361||15362||15361||0
1628256080000|2021-08-06 13:21:20|15360|15349|15360|15349|15361|15349|15360|15349|1
1628256090000|2021-08-06 13:21:30|15361|15350|15361|15349|15361|15350|15360|15349|0
1628256100000|2021-08-06 13:21:40|15360|15350|15360|15349|15360|15350|15360|15349|0
1628256110000|2021-08-06 13:21:50|15361|15350|15362|15350|15362|15350|15361|15350|2
1628256120000|2021-08-06 13:22:00||15351||15350||15351||15350|0
1628256130000|2021-08-06 13:22:10||15351||15351||15351||15351|0
1628256140000|2021-08-06 13:22:20||15350||15350||15350||15350|4
1628256150000|2021-08-06 13:22:30|15363|15351|15364|15352|15364|15352|15363|15351|2
1628256160000|2021-08-06 13:22:40|15363|15353|15363|15352|15363|15353|15363|15352|0
1628256170000|2021-08-06 13:22:50|15364|15353|15364|15353|15364|15353|15363|15352|1
1628256180000|2021-08-06 13:23:00|15365||15365||15365||15365||1
1628256190000|2021-08-06 13:23:10||15354||15353||15354||15353|0
1628256200000|2021-08-06 13:23:20||15354||15353||15354||15353|0
1628256210000|2021-08-06 13:23:30||15354||15353||15354||15353|0
1628256220000|2021-08-06 13:23:40|15366|15354|15366|15354|15366|15355|15366|15354|4
1628256230000|2021-08-06 13:23:50|15367|15355|15367|15355|15367|15355|15366|15355|4
1628256240000|2021-08-06 13:24:00|15366||15367||15367||15366||0
1628256250000|2021-08-06 13:24:10|15368|15356|15369|15357|15369|15358|15368|15356|11
1628256260000|2021-08-06 13:24:20|15370|15359|15372|15360|15372|15360|15370|15358|19
1628256270000|2021-08-06 13:24:30|15371|15361|15372|15360|15372|15361|15371|15359|14
1628256280000|2021-08-06 13:24:40|15371|15361|15370|15358|15371|15361|15369|15358|24
1628256290000|2021-08-06 13:24:50|15369|15359|15371|15359|15371|15359|15369|15359|6
1628256300000|2021-08-06 13:25:00|15370|15360|15370|15358|15371|15360|15370|15358|29
1628256310000|2021-08-06 13:25:10|15371|15359|15371|15359|15371|15360|15370|15359|4
1628256320000|2021-08-06 13:25:20|15370||15371||15371||15370||1
1628256330000|2021-08-06 13:25:30||15360||15359||15360||15359|1
1628256340000|2021-08-06 13:25:40|15370|15358|15368|15357|15370|15358|15368|15357|3
1628256350000|2021-08-06 13:25:50||15356||15356||15356||15356|1
1628256360000|2021-08-06 13:26:00|15367||15367||15367||15367||0
1628256370000|2021-08-06 13:26:10|15368||15368||15368||15368||8
1628256380000|2021-08-06 13:26:20|15367|15357|15369|15358|15369|15358|15367|15357|12
1628256390000|2021-08-06 13:26:30|15368|15357|15368|15357|15368|15357|15368|15357|7
1628256410000|2021-08-06 13:26:50||15356||15356||15356||15356|0
1628256420000|2021-08-06 13:27:00|15367|15355|15367|15356|15367|15356|15367|15355|3
1628256430000|2021-08-06 13:27:10||15355||15355||15355||15355|0
1628256440000|2021-08-06 13:27:20||15356||15355||15356||15355|0
1628256500000|2021-08-06 13:28:20|15366|15354|15365|15354|15366|15354|15365|15354|3
1628256510000|2021-08-06 13:28:30||15353||15354||15354||15353|2
1628256540000|2021-08-06 13:29:00||15353||15353||15353||15353|2
1628256550000|2021-08-06 13:29:10|15364|15352|15364|15353|15364|15353|15364|15352|5
1628256560000|2021-08-06 13:29:20|15365|15354|15365|15354|15366|15354|15365|15354|17
1628256570000|2021-08-06 13:29:30|||||||||1
1628256590000|2021-08-06 13:29:50||15353||15353||15353||15353|0
1628256600000|2021-08-06 13:30:00|15364|15354|15361|15350|15365|15354|15361|15349|8
1628256610000|2021-08-06 13:30:10|15360|15349|15359|15348|15361|15350|15359|15347|29
1628256620000|2021-08-06 13:30:20|15358|15347|15360|15348|15361|15350|15358|15347|41
1628256630000|2021-08-06 13:30:30|15361|15349|15361|15350|15361|15350|15360|15348|6
1628256640000|2021-08-06 13:30:40|15360|15349|15360|15348|15361|15350|15359|15347|22
1628256650000|2021-08-06 13:30:50|15359|15347|15358|15347|15360|15349|15358|15346|11
1628256660000|2021-08-06 13:31:00|15359|15348|15360|15349|15360|15349|15357|15346|41
1628256670000|2021-08-06 13:31:10|15361|15350|15360|15348|15361|15350|15359|15347|15
1628256680000|2021-08-06 13:31:20|15361|15349|15361|15350|15361|15350|15359|15347|14
1628256690000|2021-08-06 13:31:30|15360|15349|15361|15349|15361|15349|15359|15348|20
1628256700000|2021-08-06 13:31:40|15360|15350|15362|15351|15363|15351|15360|15349|14
1628256710000|2021-08-06 13:31:50|15361|15350|15362|15351|15363|15351|15360|15349|13
1628256720000|2021-08-06 13:32:00|15363|15352|15364|15353|15364|15353|15363|15351|31
1628256730000|2021-08-06 13:32:10|15365|15354|15362|15350|15365|15354|15362|15350|20
1628256740000|2021-08-06 13:32:20|15363|15351|15359|15348|15363|15352|15359|15347|21
1628256750000|2021-08-06 13:32:30|15360|15349|15360|15349|15361|15350|15359|15347|6
1628256760000|2021-08-06 13:32:40|15359|15348|15359|15347|15359|15348|15357|15346|21
1628256770000|2021-08-06 13:32:50|15358|15348|15363|15351|15363|15352|15358|15347|20
1628256780000|2021-08-06 13:33:00|15364|15352|15362|15351|15365|15353|15362|15350|21
1628256790000|2021-08-06 13:33:10|15361|15350|15362|15351|15363|15352|15361|15350|7
1628256800000|2021-08-06 13:33:20|15363|15352|15363|15352|15363|15352|15362|15351|6
1628256810000|2021-08-06 13:33:30|15365|15354|15364|15352|15365|15354|15363|15352|10
1628256820000|2021-08-06 13:33:40|15363|15351|15365|15354|15365|15354|15363|15351|7
1628256830000|2021-08-06 13:33:50|15364|15353|15365|15353|15366|15355|15364|15353|12
1628256840000|2021-08-06 13:34:00|15364|15354|15365|15353|15365|15354|15363|15352|5
1628256850000|2021-08-06 13:34:10|15366|15354|15363|15352|15366|15355|15363|15352|9
1628256860000|2021-08-06 13:34:20|15364|15351|15362|15351|15364|15351|15362|15351|6
1628256870000|2021-08-06 13:34:30|15361|15350|15361|15350|15361|15350|15360|15348|16
1628256880000|2021-08-06 13:34:40|15362|15351|15361|15349|15362|15351|15360|15349|15
1628256890000|2021-08-06 13:34:50|15360|15348|15357|15346|15362|15351|15357|15346|103
1628256900000|2021-08-06 13:35:00|15358|15347|15360|15348|15360|15348|15358|15347|14
1628256910000|2021-08-06 13:35:10|15359|15347|15356|15345|15359|15348|15356|15345|23
1628256920000|2021-08-06 13:35:20|15355|15344|15354|15343|15356|15345|15354|15343|44
1628256930000|2021-08-06 13:35:30|15353|15341|15355|15344|15356|15345|15352|15341|29
1628256940000|2021-08-06 13:35:40|15354|15343|15354|15342|15355|15344|15354|15342|7
1628256950000|2021-08-06 13:35:50|15353|15341|15354|15342|15354|15342|15352|15340|10
1628256960000|2021-08-06 13:36:00|15353|15343|15354|15343|15355|15343|15353|15341|5
1628256970000|2021-08-06 13:36:10|15355|15344|15356|15344|15356|15345|15354|15343|6
1628256980000|2021-08-06 13:36:20|15355|15345|15355|15343|15357|15345|15355|15343|7
1628256990000|2021-08-06 13:36:30|15354|15344|15356|15344|15356|15344|15354|15342|7
1628257000000|2021-08-06 13:36:40|15358|15345|15356|15344|15358|15346|15355|15344|11
1628257010000|2021-08-06 13:36:50|15355|15345|15355|15344|15355|15345|15355|15344|10
1628257020000|2021-08-06 13:37:00|15356|15343|15354|15343|15356|15343|15354|15343|10
1628257030000|2021-08-06 13:37:10|15352|15342|15354|15342|15354|15343|15352|15340|60
1628257040000|2021-08-06 13:37:20|15353|15341|15354|15342|15354|15342|15353|15341|1
1628257050000|2021-08-06 13:37:30|15355|15343|15360|15348|15360|15348|15355|15343|17
1628257060000|2021-08-06 13:37:40|15359|15347|15358|15346|15359|15348|15358|15346|17
1628257070000|2021-08-06 13:37:50|15360|15347|15361|15349|15361|15350|15360|15346|54
1628257080000|2021-08-06 13:38:00|15362|15350|15363|15351|15363|15351|15362|15349|10
1628257090000|2021-08-06 13:38:10|15364|15352|15364|15352|15364|15352|15364|15351|6
1628257100000|2021-08-06 13:38:20|15363|15351|15362|15351|15364|15352|15362|15350|10
1628257110000|2021-08-06 13:38:30|15363|15352|15361|15350|15363|15352|15361|15349|3
1628257120000|2021-08-06 13:38:40|15360|15349|15359|15348|15361|15350|15359|15348|3
1628257130000|2021-08-06 13:38:50|15358|15347|15359|15348|15359|15348|15358|15346|6
1628257140000|2021-08-06 13:39:00|15358|15347|15360|15348|15361|15350|15358|15347|11
1628257150000|2021-08-06 13:39:10|15359|15349|15359|15347|15359|15349|15359|15347|0
1628257160000|2021-08-06 13:39:20|15360|15348|15359|15347|15360|15349|15359|15347|0
1628257170000|2021-08-06 13:39:30|15360|15348|15359|15347|15360|15348|15358|15347|0
1628257180000|2021-08-06 13:39:40|15358|15346|15356|15344|15359|15347|15356|15344|6
1628257190000|2021-08-06 13:39:50|15355|15343|15356|15345|15356|15345|15354|15343|3
1628257200000|2021-08-06 13:40:00|15357|15346|15355|15344|15357|15346|15355|15344|0
1628257210000|2021-08-06 13:40:10|15356|15343|15353|15341|15356|15344|15352|15341|9
1628257220000|2021-08-06 13:40:20|15352|15342|15351|15340|15353|15342|15351|15339|15
1628257230000|2021-08-06 13:40:30|15352|15339|15352|15340|15352|15340|15351|15339|6
1628257240000|2021-08-06 13:40:40|15353|15341|15353|15341|15353|15342|15353|15340|1
1628257250000|2021-08-06 13:40:50|15352|15342|15355|15344|15355|15344|15352|15341|5
1628257260000|2021-08-06 13:41:00|15354|15343|15355|15343|15355|15343|15354|15342|2
1628257270000|2021-08-06 13:41:10|15354|15342|15355|15344|15355|15344|15354|15342|1
1628257280000|2021-08-06 13:41:20|15356|15343|15356|15344|15356|15344|15356|15343|2
1628257290000|2021-08-06 13:41:30|15355|15343|15355|15343|15355|15344|15355|15343|2
1628257300000|2021-08-06 13:41:40|15354|15344|15354|15343|15354|15344|15354|15343|0
1628257310000|2021-08-06 13:41:50|15355|15344|15355|15343|15355|15344|15354|15343|4
1628257320000|2021-08-06 13:42:00|15354|15344|15355|15344|15356|15345|15354|15343|9
1628257330000|2021-08-06 13:42:10|15356|15343|15356|15344|15356|15344|15354|15343|16
1628257340000|2021-08-06 13:42:20|15355|15343|15355|15344|15355|15344|15355|15343|1
1628257350000|2021-08-06 13:42:30|15354|15343|15353|15342|15355|15343|15353|15342|5
1628257360000|2021-08-06 13:42:40|15354|15343|15355|15343|15355|15344|15354|15343|5
1628257370000|2021-08-06 13:42:50|15354|15342|15352|15340|15354|15343|15352|15340|3
1628257380000|2021-08-06 13:43:00|15351|15339|15350|15339|15351|15340|15350|15339|3
1628257390000|2021-08-06 13:43:10|15351||15351||15351||15350||4
1628257400000|2021-08-06 13:43:20|15350|15340|15351|15339|15351|15340|15350|15339|9
1628257410000|2021-08-06 13:43:30|15350|15338|15350|15339|15350|15339|15350|15338|0
1628257420000|2021-08-06 13:43:40||15338||15338||15339||15338|2
1628257430000|2021-08-06 13:43:50|15349|15337|15346|15335|15349|15337|15345|15334|50
1628257440000|2021-08-06 13:44:00|15347|15336|15348|15337|15348|15337|15346|15334|10
1628257450000|2021-08-06 13:44:10|15347|15336|15347|15335|15347|15337|15347|15335|8
1628257460000|2021-08-06 13:44:20|15349|15336|15348|15337|15349|15338|15348|15336|10
1628257470000|2021-08-06 13:44:30|15350|15338|15349|15338|15351|15339|15349|15338|15
1628257480000|2021-08-06 13:44:40|15350|15339|15352|15341|15352|15341|15349|15339|12
1628257490000|2021-08-06 13:44:50|15353|15342|15352|15341|15353|15342|15352|15341|11
1628257500000|2021-08-06 13:45:00|15353|15342|15354|15343|15355|15344|15353|15342|15
1628257510000|2021-08-06 13:45:10|15352|15341|15354|15342|15354|15342|15352|15341|10
1628257520000|2021-08-06 13:45:20|15353|15341|15352|15340|15354|15342|15352|15340|12
1628257530000|2021-08-06 13:45:30|15351|15339|15351|15339|15351|15339|15350|15338|13
1628257540000|2021-08-06 13:45:40|15350|15338|15349|15338|15350|15339|15349|15338|1
1628257550000|2021-08-06 13:45:50|15348|15337|15346|15335|15348|15337|15346|15335|9
1628257560000|2021-08-06 13:46:00|15347|15334|15347|15335|15347|15335|15345|15334|14
1628257570000|2021-08-06 13:46:10|15346|15334|15345|15334|15346|15335|15344|15333|19
1628257580000|2021-08-06 13:46:20|15346|15333|15345|15333|15346|15334|15344|15333|9
1628257590000|2021-08-06 13:46:30|15344|15334|15342|15331|15345|15334|15342|15331|20
1628257600000|2021-08-06 13:46:40|15343|15332|15343|15332|15343|15332|15342|15331|8
1628257610000|2021-08-06 13:46:50|15344|15333|15344|15333|15345|15334|15344|15332|9
1628257620000|2021-08-06 13:47:00|15345|15332|15342|15331|15345|15333|15342|15331|8
1628257630000|2021-08-06 13:47:10|15341|15330|15342|15331|15342|15331|15341|15330|13
1628257640000|2021-08-06 13:47:20|15343|15332|15345|15334|15345|15334|15342|15332|18
1628257650000|2021-08-06 13:47:30|15344|15333|15345|15333|15345|15334|15344|15333|4
1628257660000|2021-08-06 13:47:40|15344|15332|15344|15333|15344|15333|15344|15332|1
1628257670000|2021-08-06 13:47:50|15343|15332|15344|15333|15345|15334|15343|15332|13
1628257680000|2021-08-06 13:48:00|15345||15344||15345||15344||5
1628257690000|2021-08-06 13:48:10|15343|15332|15343|15332|15343|15332|15342|15331|6
1628257700000|2021-08-06 13:48:20|15344|15331|15343|15332|15344|15332|15342|15331|7
1628257710000|2021-08-06 13:48:30|15342|15331|15341|15330|15342|15331|15341|15330|3
1628257720000|2021-08-06 13:48:40|15340|15329|15341|15330|15341|15330|15340|15329|10
1628257730000|2021-08-06 13:48:50|15340|15329|15341|15329|15341|15330|15340|15329|7
1628257740000|2021-08-06 13:49:00|15340|15328|15339|15328|15340|15329|15339|15328|18
1628257750000|2021-08-06 13:49:10||15327||15327||15328||15327|28
1628257760000|2021-08-06 13:49:20|15338|15328|15339|15327|15339|15328|15338|15326|19
1628257770000|2021-08-06 13:49:30|15338|15328|15339|15327|15340|15328|15338|15327|7
1628257780000|2021-08-06 13:49:40|15338|15328|15339|15327|15339|15328|15338|15327|6
1628257790000|2021-08-06 13:49:50|15340|15328|15339|15327|15340|15329|15339|15327|16
1628257800000|2021-08-06 13:50:00||15328||15328||15328||15328|0
1628257810000|2021-08-06 13:50:10|15338|15327|15337|15325|15338|15327|15337|15325|9
1628257820000|2021-08-06 13:50:20|15336|15326|15336|15325|15336|15326|15336|15325|2
1628257830000|2021-08-06 13:50:30|15337|15326|15337|15325|15337|15326|15336|15325|7
1628257840000|2021-08-06 13:50:40|15336|15323|15332|15321|15336|15323|15332|15321|30
1628257850000|2021-08-06 13:50:50|15333|15320|15330|15319|15333|15320|15330|15319|21
1628257860000|2021-08-06 13:51:00|15331|15320|15333|15321|15333|15321|15330|15320|35
1628257870000|2021-08-06 13:51:10|15331|15322|15333|15321|15333|15322|15331|15320|19
1628257880000|2021-08-06 13:51:20|15332|15322|15333|15321|15333|15322|15331|15320|7
1628257890000|2021-08-06 13:51:30|15332|15322|15333|15322|15333|15322|15331|15320|15
1628257900000|2021-08-06 13:51:40|15335|15321|15337|15325|15337|15325|15335|15321|15
1628257910000|2021-08-06 13:51:50|15338|15326|15337|15326|15338|15327|15337|15325|4
1628257920000|2021-08-06 13:52:00|15336|15325|15336|15325|15336|15326|15335|15324|22
1628257930000|2021-08-06 13:52:10|15335|15324|15336|15324|15336|15325|15335|15323|7
1628257940000|2021-08-06 13:52:20|15335|15325|15336|15324|15336|15325|15335|15324|1
1628257950000|2021-08-06 13:52:30|15337|15325|15336|15325|15337|15326|15336|15325|5
1628257960000|2021-08-06 13:52:40|15335|15323|15333|15322|15335|15323|15333|15322|4
1628257970000|2021-08-06 13:52:50|15332|15321|15332|15321|15332|15321|15331|15320|7
1628257980000|2021-08-06 13:53:00|15331|15320|15331|15319|15332|15321|15331|15319|1
1628257990000|2021-08-06 13:53:10||15320||15320||15320||15319|1
1628258000000|2021-08-06 13:53:20|15332|15321|15335|15324|15335|15324|15332|15321|15
1628258010000|2021-08-06 13:53:30|15336|15325|15337|15325|15337|15326|15336|15324|5
1628258020000|2021-08-06 13:53:40|15336|15324|15336|15324|15336|15325|15336|15324|5
1628258030000|2021-08-06 13:53:50|15337|15325|15336|15325|15337|15326|15336|15324|4
1628258040000|2021-08-06 13:54:00|15337|15326|15337|15326|15338|15327|15337|15325|7
1628258050000|2021-08-06 13:54:10|15338|15327|15338|15326|15339|15327|15338|15326|13
1628258060000|2021-08-06 13:54:20|15337|15327|15339|15328|15339|15328|15337|15325|7
1628258070000|2021-08-06 13:54:30|15340|15329|15336|15325|15340|15329|15336|15325|7
1628258080000|2021-08-06 13:54:40|15337|15326|15337|15326|15338|15327|15337|15326|13
1628258090000|2021-08-06 13:54:50|15338||15337||15338||15337||1
1628258100000|2021-08-06 13:55:00|15336|15325|15334|15323|15336|15325|15334|15322|6
1628258110000|2021-08-06 13:55:10|15333|15322|15333|15322|15334|15322|15333|15322|3
1628258120000|2021-08-06 13:55:20|15334|15323|15333|15322|15334|15323|15333|15322|6
1628258130000|2021-08-06 13:55:30|15332|15321|15333|15321|15333|15321|15332|15321|7
1628258140000|2021-08-06 13:55:40|15334|15322|15333|15322|15334|15323|15333|15322|7
1628258150000|2021-08-06 13:55:50|15334|15323|15334|15322|15335|15323|15334|15322|7
1628258160000|2021-08-06 13:56:00|15333|15323|15334|15323|15334|15323|15333|15323|4
1628258170000|2021-08-06 13:56:10|15335|15324|15336|15324|15337|15326|15335|15324|11
1628258180000|2021-08-06 13:56:20|15335|15325|15336|15324|15336|15325|15335|15324|4
1628258190000|2021-08-06 13:56:30|15335|15325|15334|15323|15335|15325|15334|15323|0
1628258200000|2021-08-06 13:56:40|15335|15324|15337|15325|15337|15325|15335|15324|8
1628258210000|2021-08-06 13:56:50|15336|15324|15335|15324|15336|15325|15335|15324|4
1628258220000|2021-08-06 13:57:00|15336|15325|15335|15324|15336|15325|15334|15323|4
1628258230000|2021-08-06 13:57:10|15336|15325|15336|15324|15337|15326|15335|15323|18
1628258240000|2021-08-06 13:57:20|15337|15325|15335|15323|15337|15325|15335|15323|1
1628258250000|2021-08-06 13:57:30|15334||15335||15335||15334||2
1628258260000|2021-08-06 13:57:40|15336|15324|15336|15324|15336|15324|15336|15323|2
1628258270000|2021-08-06 13:57:50|15337|15325|15337|15326|15337|15326|15337|15325|1
1628258280000|2021-08-06 13:58:00|15338|15327|15336|15324|15338|15327|15336|15324|16
1628258290000|2021-08-06 13:58:10|15335|15323|15335|15324|15335|15324|15335|15323|4
1628258300000|2021-08-06 13:58:20|15336|15323|15334|15323|15336|15323|15334|15323|3
1628258310000|2021-08-06 13:58:30|15335|15322|15333|15322|15335|15322|15332|15321|7
1628258320000|2021-08-06 13:58:40|15334|15323|15333|15322|15334|15323|15332|15321|18
1628258330000|2021-08-06 13:58:50|15334|15321|15335|15323|15335|15323|15332|15321|6
1628258340000|2021-08-06 13:59:00|15334|15324|15335|15324|15335|15324|15334|15323|4
1628258350000|2021-08-06 13:59:10|15336|15325|15337|15326|15337|15326|15336|15325|10
1628258360000|2021-08-06 13:59:20|15338|15327|15338|15326|15338|15327|15337|15326|9
1628258370000|2021-08-06 13:59:30|15339|15327|15340|15328|15340|15328|15339|15327|3
1628258380000|2021-08-06 13:59:40|15341|15329|15341|15329|15341|15329|15340|15329|3
1628258390000|2021-08-06 13:59:50|15342|15330|15344|15333|15344|15333|15342|15330|10
1628258400000|2021-08-06 14:00:00|15343|15332|15342|15331|15346|15334|15342|15331|25
1628258410000|2021-08-06 14:00:10|15343|15330|15344|15332|15344|15332|15341|15330|6
1628258420000|2021-08-06 14:00:20|15343|15331|15342|15330|15343|15332|15342|15330|6
1628258430000|2021-08-06 14:00:30|15341|15329|15339|15328|15341|15329|15339|15328|4
1628258440000|2021-08-06 14:00:40|15338|15327|15337|15326|15339|15327|15337|15326|3
1628258450000|2021-08-06 14:00:50|15338|15325|15337|15325|15338|15325|15336|15325|1
1628258460000|2021-08-06 14:01:00|15338|15326|15339|15328|15339|15328|15338|15326|0
1628258470000|2021-08-06 14:01:10|15340|15327|15339|15328|15340|15328|15339|15327|4
1628258480000|2021-08-06 14:01:20|15340|15327|15339|15327|15340|15327|15339|15327|1
1628258490000|2021-08-06 14:01:30|15338|15326|15337|15325|15339|15326|15337|15325|5
1628258500000|2021-08-06 14:01:40|15338|15326|15338|15327|15339|15327|15338|15326|0
1628258510000|2021-08-06 14:01:50|15339|15328|15336|15325|15339|15328|15336|15325|3
1628258520000|2021-08-06 14:02:00|15337|15326|15337|15325|15338|15326|15336|15325|4
1628258530000|2021-08-06 14:02:10|15338|15326|15339|15328|15341|15329|15338|15326|9
1628258540000|2021-08-06 14:02:20|15340|15329|15339|15328|15340|15329|15339|15328|3
1628258550000|2021-08-06 14:02:30|15338|15327|15338|15327|15338|15327|15337|15326|6
1628258560000|2021-08-06 14:02:40|15339|15326|15340|15328|15340|15328|15339|15326|3
1628258570000|2021-08-06 14:02:50|15339|15327|15340|15329|15340|15329|15339|15327|7
1628258580000|2021-08-06 14:03:00|15339|15328|15339|15328|15339|15328|15339|15327|7
1628258590000|2021-08-06 14:03:10||15327||15328||15328||15327|1
1628258610000|2021-08-06 14:03:30|15338|15327|15338|15327|15339|15328|15337|15326|15
1628258620000|2021-08-06 14:03:40|15339|15328|15337|15326|15340|15328|15337|15325|10
1628258630000|2021-08-06 14:03:50|15336|15325|15334|15322|15337|15326|15334|15322|26
1628258640000|2021-08-06 14:04:00|15335|15323|15336|15325|15337|15326|15334|15323|17
1628258650000|2021-08-06 14:04:10|||||||||1
1628258660000|2021-08-06 14:04:20|15337|15326|15339|15328|15339|15328|15337|15326|10
1628258670000|2021-08-06 14:04:30|15338|15326|15341|15329|15341|15329|15338|15326|10
1628258680000|2021-08-06 14:04:40|15340|15327|15339|15328|15340|15328|15339|15327|4
1628258690000|2021-08-06 14:04:50|15340|15329|15341|15329|15341|15330|15340|15329|8
1628258700000|2021-08-06 14:05:00|15340|15330|15340|15329|15341|15330|15338|15327|50
1628258710000|2021-08-06 14:05:10|15339|15328|15339|15328|15339|15328|15339|15327|10
1628258720000|2021-08-06 14:05:20|15340|15327|15340|15329|15340|15329|15339|15327|9
1628258730000|2021-08-06 14:05:30|15339|15328|15339|15327|15340|15328|15337|15326|6
1628258740000|2021-08-06 14:05:40|15338|15328|15339|15327|15340|15328|15338|15327|4
1628258750000|2021-08-06 14:05:50|15338|15328|15338|15327|15338|15328|15338|15327|2
1628258760000|2021-08-06 14:06:00|15339|15326|15338|15327|15339|15327|15338|15326|4
1628258770000|2021-08-06 14:06:10|15339||15339||15339||15338||4
1628258780000|2021-08-06 14:06:20|15338|15328|15339|15328|15340|15328|15338|15328|4
1628258790000|2021-08-06 14:06:30||15327||15327||15327||15327|1
1628258800000|2021-08-06 14:06:40||15328||15328||15328||15328|1
1628258810000|2021-08-06 14:06:50|15340|15329|15340|15329|15340|15329|15340|15329|3
1628258820000|2021-08-06 14:07:00|15339|15327|15341|15329|15341|15329|15339|15327|22
1628258830000|2021-08-06 14:07:10|15340|15330|15341|15329|15341|15330|15340|15329|5
1628258840000|2021-08-06 14:07:20||15330||15330||15330||15330|0
1628258850000|2021-08-06 14:07:30|15340|15329|15340|15329|15340|15330|15340|15329|2
1628258860000|2021-08-06 14:07:40|15341|15330|15344|15332|15344|15332|15341|15330|15
1628258870000|2021-08-06 14:07:50|15345|15333|15344|15333|15345|15334|15344|15333|8
1628258880000|2021-08-06 14:08:00|15343|15331|15343|15332|15343|15332|15342|15330|9
1628258890000|2021-08-06 14:08:10|15344||15344||15344||15344||1
1628258900000|2021-08-06 14:08:20|15343|15331|15343|15331|15343|15331|15343|15331|0
1628258910000|2021-08-06 14:08:30||15332||15332||15332||15331|0
1628258920000|2021-08-06 14:08:40|15342|15331|15342|15330|15343|15332|15342|15330|6
1628258930000|2021-08-06 14:08:50|15341|15331|15339|15328|15341|15331|15339|15328|2
1628258940000|2021-08-06 14:09:00|15340|15327|15339|15328|15340|15328|15339|15327|12
1628258950000|2021-08-06 14:09:10|15340|15329|15340|15329|15340|15329|15340|15329|2
1628258960000|2021-08-06 14:09:20|15341||15341||15341||15341||2
1628258970000|2021-08-06 14:09:30|15340|15330|15338|15327|15340|15330|15338|15327|2
1628258980000|2021-08-06 14:09:40|15339||15338||15339||15338||2
1628258990000|2021-08-06 14:09:50|15337|15326|15337|15325|15337|15326|15337|15325|5
1628259000000|2021-08-06 14:10:00|15338|15326|15338|15327|15338|15327|15337|15326|9
1628259010000|2021-08-06 14:10:10|15337|15326|15337|15326|15338|15327|15337|15326|3
1628259020000|2021-08-06 14:10:20|||||||||3
1628259030000|2021-08-06 14:10:30|15338|15327|15338|15327|15339|15327|15338|15327|10
1628259040000|2021-08-06 14:10:40|15337|15326|15336|15324|15337|15326|15336|15324|10
1628259050000|2021-08-06 14:10:50|15335|15325|15335|15323|15335|15325|15334|15323|20
1628259060000|2021-08-06 14:11:00|15334|15324|15336|15324|15336|15325|15334|15323|13
1628259070000|2021-08-06 14:11:10|15335|15325|15336|15325|15336|15325|15335|15325|10
1628259080000|2021-08-06 14:11:20|15337|15326|15336|15325|15337|15326|15336|15325|8
1628259100000|2021-08-06 14:11:40|15335|15324|15337|15325|15337|15326|15335|15324|10
1628259110000|2021-08-06 14:11:50|15338|15326|15337|15325|15338|15326|15337|15325|3
1628259120000|2021-08-06 14:12:00|15336||15336||15337||15336||1
1628259130000|2021-08-06 14:12:10|15335|15324|15335|15324|15335|15324|15335|15323|9
1628259140000|2021-08-06 14:12:20|15336|15323|15336|15324|15336|15324|15336|15323|3
1628259150000|2021-08-06 14:12:30|15335|15325|15335|15324|15335|15325|15335|15323|4
1628259160000|2021-08-06 14:12:40||15323||15323||15324||15323|1
1628259170000|2021-08-06 14:12:50|15334|15324|15334|15323|15334|15324|15334|15322|1
1628259180000|2021-08-06 14:13:00|15335|15324|15336|15324|15336|15324|15335|15323|3
1628259190000|2021-08-06 14:13:10|15335|15323|15335|15323|15335|15324|15335|15323|1
1628259200000|2021-08-06 14:13:20|15336|15324|15335|15323|15336|15324|15335|15323|2
1628259220000|2021-08-06 14:13:40||15324||15324||15324||15324|0
1628259230000|2021-08-06 14:13:50|15336|15325|15336|15325|15337|15325|15336|15325|3
1628259240000|2021-08-06 14:14:00|15337|15324|15337|15326|15338|15326|15337|15324|6
1628259250000|2021-08-06 14:14:10|15336|15325|15336|15325|15336|15325|15336|15325|2
1628259260000|2021-08-06 14:14:20|15335|15324|15334|15323|15335|15324|15334|15323|6
1628259270000|2021-08-06 14:14:30|15333|15322|15333|15321|15333|15322|15333|15321|10
1628259280000|2021-08-06 14:14:40|15332|15322|15333|15322|15333|15322|15332|15322|2
1628259290000|2021-08-06 14:14:50|15334|15321|15334|15322|15334|15323|15333|15321|5
1628259300000|2021-08-06 14:15:00|15333|15323|15337|15325|15337|15325|15333|15323|4
1628259310000|2021-08-06 14:15:10|15336|15326|15335|15324|15337|15326|15335|15324|7
1628259320000|2021-08-06 14:15:20|15336|15323|15336|15324|15337|15325|15336|15323|2
1628259330000|2021-08-06 14:15:30|15335|15323|15334|15323|15336|15324|15334|15323|10
1628259340000|2021-08-06 14:15:40|15335||15335||15335||15335||1
1628259350000|2021-08-06 14:15:50|15334||15334||15334||15334||1
1628259360000|2021-08-06 14:16:00|15333|15322|15334|15322|15334|15323|15333|15322|1
1628259370000|2021-08-06 14:16:10|15333|15321|15333|15321|15334|15321|15333|15321|5
1628259380000|2021-08-06 14:16:20|15332|15320|15332|15321|15333|15321|15331|15320|10
1628259390000|2021-08-06 14:16:30|15333||15332||15333||15332||3
1628259400000|2021-08-06 14:16:40|15331|15320|15331|15319|15331|15320|15331|15319|7
1628259410000|2021-08-06 14:16:50|15330|15320|15331|15319|15332|15320|15330|15319|20
1628259420000|2021-08-06 14:17:00|15332|15320|15332|15321|15333|15322|15332|15319|29
1628259430000|2021-08-06 14:17:10|15331|15320|15332|15321|15333|15321|15330|15319|19
1628259440000|2021-08-06 14:17:20|15331|15320|15331|15320|15331|15320|15331|15320|3
1628259450000|2021-08-06 14:17:30|15330|15319|15330|15319|15330|15319|15330|15319|6
1628259460000|2021-08-06 14:17:40|15331|15320|15332|15320|15332|15320|15331|15320|12
1628259470000|2021-08-06 14:17:50|15331|15321|15333|15321|15333|15322|15330|15319|15
1628259480000|2021-08-06 14:18:00|15334|15322|15334|15323|15334|15323|15334|15322|5
1628259490000|2021-08-06 14:18:10|15335|15321|15332|15320|15335|15321|15331|15320|12
1628259500000|2021-08-06 14:18:20||15321||15321||15321||15320|0
1628259510000|2021-08-06 14:18:30|15333||15332||15333||15332||4
1628259520000|2021-08-06 14:18:40|15333|15322|15332|15321|15333|15322|15332|15321|5
1628259530000|2021-08-06 14:18:50||15320||15320||15321||15320|0
1628259540000|2021-08-06 14:19:00|15331|15319|15331|15319|15331|15319|15331|15319|4
1628259550000|2021-08-06 14:19:10|15330|15320|15330|15319|15330|15320|15330|15319|2
1628259560000|2021-08-06 14:19:20|15331|15318|15330|15318|15331|15318|15329|15318|10
1628259570000|2021-08-06 14:19:30|15329||15329||15330||15329||1
1628259580000|2021-08-06 14:19:40|15328|15317|15329|15318|15329|15318|15328|15317|27
1628259590000|2021-08-06 14:19:50|15328|15317|15328|15317|15328|15317|15328|15317|3
1628259600000|2021-08-06 14:20:00|15327|15316|15328|15316|15328|15316|15327|15316|17
1628259610000|2021-08-06 14:20:10||15317||15316||15317||15316|0
1628259620000|2021-08-06 14:20:20|15329|15317|15328|15317|15329|15318|15328|15317|5
1628259630000|2021-08-06 14:20:30|15327|15316|15326|15315|15327|15316|15326|15315|10
1628259640000|2021-08-06 14:20:40|||||||||2
1628259650000|2021-08-06 14:20:50||15314||15314||15314||15314|6
1628259660000|2021-08-06 14:21:00|15325|15313|15324|15313|15325|15313|15324|15313|4
1628259670000|2021-08-06 14:21:10|15325|15314|15325|15313|15325|15314|15324|15313|4
1628259680000|2021-08-06 14:21:20|15326|15314|15326|15314|15326|15314|15326|15314|6
1628259690000|2021-08-06 14:21:30|15327|15315|15326|15314|15327|15315|15326|15314|10
1628259700000|2021-08-06 14:21:40|15325|15313|15325|15313|15325|15314|15325|15313|2
1628259710000|2021-08-06 14:21:50|15324|15314|15324|15313|15325|15314|15324|15313|14
1628259720000|2021-08-06 14:22:00|15325|15312|15326|15314|15326|15314|15325|15312|9
1628259730000|2021-08-06 14:22:10|15325|15315|15326|15314|15326|15315|15325|15314|7
1628259740000|2021-08-06 14:22:20|15325|15313|15325|15313|15325|15314|15325|15313|9
1628259750000|2021-08-06 14:22:30|15324|15312|15324|15312|15324|15313|15324|15312|4
1628259760000|2021-08-06 14:22:40|15323|15313|15324|15312|15324|15313|15323|15311|10
1628259770000|2021-08-06 14:22:50||15313||15313||15313||15313|3
1628259780000|2021-08-06 14:23:00|15325|15314|15324|15313|15325|15314|15324|15313|3
1628259790000|2021-08-06 14:23:10|15323|15312|15323|15311|15324|15312|15322|15311|6
1628259800000|2021-08-06 14:23:20|15324|15312|15324|15312|15324|15312|15324|15312|5
1628259810000|2021-08-06 14:23:30|15323|15311|15323|15311|15323|15311|15322|15311|6
1628259820000|2021-08-06 14:23:40|15322|15312|15322|15310|15323|15312|15322|15310|17
1628259840000|2021-08-06 14:24:00|15321|15311|15323|15312|15323|15312|15321|15310|26
1628259850000|2021-08-06 14:24:10||15311||15311||15312||15311|5
1628259860000|2021-08-06 14:24:20|15324|15312|15324|15312|15324|15312|15324|15312|2
1628259870000|2021-08-06 14:24:30|15325|15313|15325|15314|15325|15314|15325|15313|7
1628259880000|2021-08-06 14:24:40|15326|15315|15326|15315|15326|15315|15326|15314|3
1628259890000|2021-08-06 14:24:50|15327|15316|15327|15316|15328|15317|15327|15316|7
1628259900000|2021-08-06 14:25:00|15328|15317|15330|15318|15330|15319|15328|15317|15
1628259910000|2021-08-06 14:25:10|15331|15319|15327|15316|15331|15319|15327|15316|26
1628259920000|2021-08-06 14:25:20||15315||15315||15316||15315|5
1628259930000|2021-08-06 14:25:30|15326|15316|15326|15315|15326|15316|15326|15314|2
1628259940000|2021-08-06 14:25:40|15327|15316|15328|15316|15328|15316|15327|15315|8
1628259950000|2021-08-06 14:25:50|15327|15315|15327|15315|15328|15315|15327|15315|0
1628259960000|2021-08-06 14:26:00|15326|15314|15326|15314|15327|15315|15325|15314|4
1628259970000|2021-08-06 14:26:10|15328|15315|15329|15318|15329|15318|15328|15315|1
1628259980000|2021-08-06 14:26:20|15330|15317|15331|15320|15331|15320|15330|15317|5
1628259990000|2021-08-06 14:26:30|15330|15319|15329|15317|15331|15319|15329|15317|2
1628260000000|2021-08-06 14:26:40|15326|15315|15327|15315|15327|15315|15325|15314|39
1628260010000|2021-08-06 14:26:50|15326|15316|15326|15314|15326|15316|15325|15314|0
1628260020000|2021-08-06 14:27:00||15315||15315||15315||15314|3
1628260030000|2021-08-06 14:27:10|15325|15314|15325|15313|15325|15314|15325|15313|4
1628260040000|2021-08-06 14:27:20|15324|15312|15324|15312|15324|15312|15323|15311|7
1628260050000|2021-08-06 14:27:30|15325|15313|15323|15311|15325|15313|15322|15311|9
1628260060000|2021-08-06 14:27:40|15322|15312|15324|15312|15324|15312|15322|15311|4
1628260070000|2021-08-06 14:27:50|15323|15311|15322|15311|15324|15311|15322|15311|1
1628260080000|2021-08-06 14:28:00|15323|15310|15322|15311|15323|15311|15322|15310|4
1628260090000|2021-08-06 14:28:10|15323||15322||15323||15322||4
1628260100000|2021-08-06 14:28:20|15321|15310|15323|15311|15323|15311|15321|15310|5
1628260120000|2021-08-06 14:28:40|15321|15312|15319|15307|15321|15312|15318|15307|83
1628260130000|2021-08-06 14:28:50|15318|15308|15318|15307|15320|15308|15318|15307|13
1628260140000|2021-08-06 14:29:00|15319|15308|15319|15307|15320|15309|15319|15307|38
1628260150000|2021-08-06 14:29:10|15320|15308|15319|15308|15320|15308|15319|15308|2
1628260160000|2021-08-06 14:29:20|15318|15307|15320|15308|15320|15308|15318|15307|4
1628260180000|2021-08-06 14:29:40|15319|15307|15319|15307|15320|15307|15319|15307|5
1628260190000|2021-08-06 14:29:50|15318||15318||15319||15318||3
1628260200000|2021-08-06 14:30:00|15317|15306|15318|15307|15319|15307|15317|15305|13
1628260210000|2021-08-06 14:30:10|15319|15308|15319|15307|15319|15308|15318|15307|10
1628260220000|2021-08-06 14:30:20|15317|15308|15317|15306|15319|15308|15317|15306|9
1628260230000|2021-08-06 14:30:30|15318|15307|15319|15308|15319|15308|15318|15307|6
1628260240000|2021-08-06 14:30:40|15320|15309|15321|15310|15322|15310|15319|15308|179
1628260250000|2021-08-06 14:30:50|15320|15309|15322|15310|15322|15311|15319|15308|13
1628260260000|2021-08-06 14:31:00|15321|15309|15322|15310|15322|15310|15321|15309|1
1628260270000|2021-08-06 14:31:10|15323|15311|15323|15311|15323|15312|15323|15311|1
1628260280000|2021-08-06 14:31:20|15324|15312|15324|15312|15324|15313|15324|15311|5
1628260290000|2021-08-06 14:31:30|15325|15313|15325|15313|15325|15314|15324|15312|7
1628260300000|2021-08-06 14:31:40||15314||15314||15314||15313|0
1628260310000|2021-08-06 14:31:50|15324|15313|15324|15312|15324|15313|15324|15312|7
1628260320000|2021-08-06 14:32:00|15323|15311|15322|15311|15323|15312|15322|15311|2
1628260330000|2021-08-06 14:32:10|15321|15310|15321|15310|15322|15311|15321|15310|4
1628260340000|2021-08-06 14:32:20|15322|15311|15323|15311|15323|15311|15321|15311|2
1628260350000|2021-08-06 14:32:30|15322|15310|15321|15310|15322|15310|15321|15310|1
1628260360000|2021-08-06 14:32:40||15309||15309||15310||15309|2
1628260370000|2021-08-06 14:32:50|15320|15310|15321|15310|15322|15310|15320|15309|3
1628260380000|2021-08-06 14:33:00|15322|15311|15323|15312|15323|15312|15322|15311|1
1628260390000|2021-08-06 14:33:10|15324|15313|15324|15313|15324|15313|15324|15313|1
1628260400000|2021-08-06 14:33:20|15325|15312|15325|15314|15325|15314|15325|15312|6
1628260410000|2021-08-06 14:33:30|15326|15315|15326|15315|15326|15315|15326|15314|4
1628260420000|2021-08-06 14:33:40|15325|15314|15324|15312|15325|15314|15323|15312|11
1628260430000|2021-08-06 14:33:50|15323|15313|15324|15312|15324|15313|15323|15312|2
1628260440000|2021-08-06 14:34:00|15323|15313|15325|15313|15325|15313|15323|15313|5
1628260450000|2021-08-06 14:34:10|15324|15314|15325|15313|15325|15314|15324|15313|1
1628260460000|2021-08-06 14:34:20||15314||15314||15314||15314|0
1628260470000|2021-08-06 14:34:30|15326|15315|15326|15314|15326|15315|15326|15314|5
1628260480000|2021-08-06 14:34:40|15325|15313|15324|15312|15325|15313|15323|15312|11
1628260490000|2021-08-06 14:34:50|15325|15313|15324|15313|15325|15314|15324|15313|2
1628260500000|2021-08-06 14:35:00|15325|15314|15324|15313|15325|15314|15324|15313|6
1628260510000|2021-08-06 14:35:10|15325|15314|15324|15313|15325|15314|15324|15313|4
1628260520000|2021-08-06 14:35:20|15325|15312|15323|15312|15325|15313|15323|15312|2
1628260530000|2021-08-06 14:35:30|15324|15311|15325|15314|15325|15314|15324|15311|17
1628260540000|2021-08-06 14:35:40||15313||15313||15313||15313|4
1628260550000|2021-08-06 14:35:50||15314||15314||15314||15314|0
1628260560000|2021-08-06 14:36:00|15324|15313|15323|15312|15324|15313|15323|15312|3
1628260570000|2021-08-06 14:36:10|15324|15310|15323|15311|15324|15312|15322|15310|53
1628260580000|2021-08-06 14:36:20|15324|15312|15324|15313|15324|15313|15324|15311|4
1628260590000|2021-08-06 14:36:30|15325|15312|15324|15313|15325|15314|15324|15312|3
1628260600000|2021-08-06 14:36:40|15323|15312|15321|15310|15323|15312|15321|15310|6
1628260610000|2021-08-06 14:36:50|15322|15311|15322|15310|15322|15311|15322|15310|3
1628260620000|2021-08-06 14:37:00|15321|15311|15321|15310|15322|15311|15321|15310|6
1628260630000|2021-08-06 14:37:10|15322||15322||15322||15322||2
1628260640000|2021-08-06 14:37:20|15321|15311|15320|15309|15322|15311|15320|15309|3
1628260660000|2021-08-06 14:37:40|15321|15310|15321|15310|15322|15311|15321|15309|7
1628260670000|2021-08-06 14:37:50|15320|15309|15320|15309|15321|15309|15320|15308|10
1628260680000|2021-08-06 14:38:00|15321|15310|15322|15311|15322|15311|15320|15310|7
1628260690000|2021-08-06 14:38:10|15323|15312|15324|15312|15325|15314|15323|15312|11
1628260700000|2021-08-06 14:38:20|15323|15311|15326|15314|15327|15316|15323|15311|17
1628260710000|2021-08-06 14:38:30|15327|15315|15325|15313|15327|15315|15325|15313|5
1628260720000|2021-08-06 14:38:40|15324|15314|15325|15313|15325|15314|15324|15313|7
1628260730000|2021-08-06 14:38:50||15314||15314||15314||15313|1
1628260740000|2021-08-06 14:39:00|15326|15313|15323|15312|15326|15314|15323|15312|4
1628260750000|2021-08-06 14:39:10|15322|15311|15323|15311|15324|15312|15322|15311|6
1628260760000|2021-08-06 14:39:20||15312||15311||15312||15311|1
1628260770000|2021-08-06 14:39:30|15322|15312|15323|15312|15323|15312|15322|15312|6
1628260780000|2021-08-06 14:39:40|15324|15311|15323|15312|15324|15312|15323|15311|8
1628260790000|2021-08-06 14:39:50||15311||15312||15312||15311|0
1628260800000|2021-08-06 14:40:00||15311||15312||15312||15311|2
1628260810000|2021-08-06 14:40:10|15324|15313|15326|15314|15326|15314|15324|15313|10
1628260820000|2021-08-06 14:40:20|15325|15315|15326|15315|15326|15315|15325|15313|7
1628260830000|2021-08-06 14:40:30|15325|15314|15325|15314|15325|15314|15325|15313|2
1628260840000|2021-08-06 14:40:40|||||||||1
1628260850000|2021-08-06 14:40:50|15326|15315|15325|15314|15326|15315|15325|15313|14
1628260860000|2021-08-06 14:41:00|15326|15315|15327|15316|15328|15317|15326|15315|40
1628260870000|2021-08-06 14:41:10|15328|15317|15329|15317|15329|15317|15328|15317|5
1628260880000|2021-08-06 14:41:20|15328|15316|15327|15315|15328|15316|15326|15315|15
1628260890000|2021-08-06 14:41:30|15326|15314|15325|15313|15326|15315|15325|15313|8
1628260900000|2021-08-06 14:41:40|15326|15314|15326|15314|15327|15315|15325|15314|11
1628260920000|2021-08-06 14:42:00||15315||15314||15315||15314|1
1628260930000|2021-08-06 14:42:10|15325|15313|15324|15313|15325|15313|15324|15313|0
1628260940000|2021-08-06 14:42:20|15325|15314|15325|15313|15325|15314|15325|15313|6
1628260950000|2021-08-06 14:42:30||15314||15313||15314||15313|0
1628260960000|2021-08-06 14:42:40|15326|15314|15326|15315|15326|15315|15325|15314|8
1628260970000|2021-08-06 14:42:50||15314||15314||15315||15314|1
1628260980000|2021-08-06 14:43:00|15325|15315|15325|15313|15325|15315|15324|15313|9
1628260990000|2021-08-06 14:43:10|15324||15324||15324||15324||2
1628261000000|2021-08-06 14:43:20|||||||||2
1628261020000|2021-08-06 14:43:40|||||||||2
1628261030000|2021-08-06 14:43:50|15326|15314|15325|15314|15326|15314|15325|15314|6
1628261040000|2021-08-06 14:44:00|15326|15313|15328|15316|15328|15316|15325|15313|13
1628261050000|2021-08-06 14:44:10|15327|15315|15327|15315|15327|15315|15326|15315|4
1628261060000|2021-08-06 14:44:20|15326||15326||15326||15326||1
1628261070000|2021-08-06 14:44:30|15325|15314|15325|15314|15325|15314|15325|15313|5
1628261080000|2021-08-06 14:44:40|15326||15325||15326||15325||5
1628261090000|2021-08-06 14:44:50|15326||15326||15326||15326||1
1628261100000|2021-08-06 14:45:00|15325|15313|15323|15312|15325|15313|15323|15311|6
1628261110000|2021-08-06 14:45:10|15322|15311|15322|15311|15323|15311|15322|15311|8
1628261120000|2021-08-06 14:45:20|15321|15310|15319|15308|15322|15310|15319|15308|5
1628261130000|2021-08-06 14:45:30|15320|15309|15321|15310|15321|15310|15320|15308|3
1628261140000|2021-08-06 14:45:40|15322|15311|15319|15308|15322|15311|15319|15308|8
1628261150000|2021-08-06 14:45:50|15320|15309|15321|15309|15321|15309|15320|15309|6
1628261160000|2021-08-06 14:46:00|15320|15308|15320|15309|15320|15309|15319|15308|12
1628261170000|2021-08-06 14:46:10||15308||15309||15309||15308|1
1628261180000|2021-08-06 14:46:20|||||||||1
1628261190000|2021-08-06 14:46:30|15321|15308|15322|15311|15322|15311|15321|15308|11
1628261200000|2021-08-06 14:46:40|15321|15310|15322|15310|15322|15311|15321|15309|9
1628261210000|2021-08-06 14:46:50|15321||15321||15322||15321||1
1628261220000|2021-08-06 14:47:00||15309||15309||15309||15309|5
1628261230000|2021-08-06 14:47:10|15320||15320||15320||15320||1
1628261240000|2021-08-06 14:47:20|15321|15310|15321|15310|15321|15310|15321|15310|5
1628261250000|2021-08-06 14:47:30|15320|15309|15320|15309|15320|15309|15320|15309|3
1628261260000|2021-08-06 14:47:40||15308||15308||15308||15308|3
1628261270000|2021-08-06 14:47:50|15319||15319||15319||15319||1
1628261280000|2021-08-06 14:48:00|15320|15309|15320|15309|15320|15309|15320|15309|7
1628261290000|2021-08-06 14:48:10|15321|15310|15320|15309|15321|15310|15320|15309|6
1628261300000|2021-08-06 14:48:20|15321|15310|15321|15309|15321|15310|15320|15309|8
1628261310000|2021-08-06 14:48:30|15320|15310|15320|15309|15321|15310|15320|15308|12
1628261320000|2021-08-06 14:48:40|||||||||1
1628261330000|2021-08-06 14:48:50|15321||15320||15321||15320||3
1628261340000|2021-08-06 14:49:00||15308||15309||15309||15308|3
1628261360000|2021-08-06 14:49:20|15321|15308|15320|15309|15321|15309|15320|15308|18
1628261370000|2021-08-06 14:49:30|15321|15310|15321|15310|15321|15310|15320|15310|5
1628261380000|2021-08-06 14:49:40|15320|15309|15320|15309|15320|15309|15319|15308|10
1628261390000|2021-08-06 14:49:50|15321|15308|15318|15307|15321|15308|15318|15307|16
1628261400000|2021-08-06 14:50:00|15317|15306|15319|15307|15319|15307|15317|15306|17
1628261410000|2021-08-06 14:50:10|15318|15308|15319|15307|15319|15308|15318|15307|4
1628261420000|2021-08-06 14:50:20|15318|15308|15318|15306|15318|15308|15318|15306|5
1628261430000|2021-08-06 14:50:30||15307||15307||15307||15306|0
1628261440000|2021-08-06 14:50:40||15306||15307||15307||15306|1
1628261470000|2021-08-06 14:51:10|15319|15308|15319|15308|15320|15309|15319|15308|16
1628261480000|2021-08-06 14:51:20|15318|15307|15318|15306|15318|15308|15317|15306|25
1628261490000|2021-08-06 14:51:30|15317|15305|15317|15305|15318|15305|15316|15305|10
1628261500000|2021-08-06 14:51:40|15316|15306|15317|15306|15318|15306|15316|15305|7
1628261510000|2021-08-06 14:51:50|15318|15307|15318|15306|15318|15307|15318|15306|3
1628261520000|2021-08-06 14:52:00|15317|15307|15318|15306|15318|15307|15317|15306|4
1628261530000|2021-08-06 14:52:10|15317|15305|15317|15305|15317|15305|15317|15305|2
1628261540000|2021-08-06 14:52:20|15316|15306|15316|15305|15316|15306|15316|15305|5
1628261550000|2021-08-06 14:52:30|15317|15306|15316|15305|15317|15306|15316|15305|1
1628261570000|2021-08-06 14:52:50|15317|15306|15318|15306|15318|15307|15317|15306|9
1628261580000|2021-08-06 14:53:00|15317|15305|15319|15307|15320|15308|15317|15305|29
1628261590000|2021-08-06 14:53:10|15320|15308|15320|15308|15320|15308|15320|15308|7
1628261600000|2021-08-06 14:53:20||15309||15308||15309||15308|2
1628261610000|2021-08-06 14:53:30|15319|15311|15322|15311|15322|15311|15319|15311|31
1628261620000|2021-08-06 14:53:40|15321|15310|15327|15315|15327|15316|15321|15310|216
1628261630000|2021-08-06 14:53:50|15326|15316|15325|15313|15327|15316|15325|15313|11
1628261640000|2021-08-06 14:54:00|15324|15314|15323|15312|15324|15314|15323|15312|2
1628261650000|2021-08-06 14:54:10|15322|15311|15322|15311|15322|15311|15322|15310|18
1628261660000|2021-08-06 14:54:20|15321|15310|15323|15312|15324|15313|15321|15310|11
1628261670000|2021-08-06 14:54:30|15324|15313|15324|15313|15324|15313|15324|15313|0
1628261680000|2021-08-06 14:54:40||15312||15313||15313||15312|2
1628261690000|2021-08-06 14:54:50|15325|15314|15326|15315|15326|15315|15325|15314|10
1628261700000|2021-08-06 14:55:00|15325|15314|15324|15312|15325|15314|15324|15312|9
1628261710000|2021-08-06 14:55:10|15325|15313|15326|15314|15326|15314|15325|15313|4
1628261720000|2021-08-06 14:55:20|15325||15325||15325||15325||3
1628261730000|2021-08-06 14:55:30|15324|15313|15325|15313|15325|15314|15324|15312|12
1628261740000|2021-08-06 14:55:40|15326|15314|15324|15312|15326|15314|15324|15312|2
1628261750000|2021-08-06 14:55:50|15325|15313|15323|15312|15325|15313|15323|15312|7
1628261760000|2021-08-06 14:56:00|15324|15311|15321|15310|15324|15311|15321|15310|6
1628261770000|2021-08-06 14:56:10|15322|15311|15322|15310|15323|15311|15322|15310|15
1628261780000|2021-08-06 14:56:20||15311||15310||15311||15310|0
1628261800000|2021-08-06 14:56:40|15323|15311|15324|15312|15324|15312|15323|15311|2
1628261820000|2021-08-06 14:57:00|15323|15311|15322|15311|15323|15311|15322|15310|1
1628261830000|2021-08-06 14:57:10||15310||15310||15310||15310|2
1628261840000|2021-08-06 14:57:20|15321||15322||15322||15321||7
1628261850000|2021-08-06 14:57:30|15323|15311|15324|15312|15324|15312|15323|15310|3
1628261860000|2021-08-06 14:57:40||15313||15312||15313||15312|4
1628261870000|2021-08-06 14:57:50|15323|15310|15321|15310|15323|15310|15321|15310|5
1628261880000|2021-08-06 14:58:00|15322|15311|15323|15312|15323|15312|15321|15310|12
1628261890000|2021-08-06 14:58:10|15322|15311|15322|15311|15323|15311|15322|15311|4
1628261900000|2021-08-06 14:58:20||15310||15310||15311||15310|4
1628261910000|2021-08-06 14:58:30|15321|15309|15319|15307|15322|15309|15319|15307|4
1628261920000|2021-08-06 14:58:40|15318|15308|15318|15307|15318|15308|15317|15306|8
1628261930000|2021-08-06 14:58:50|15317|15306|15318|15306|15318|15307|15317|15306|13
1628261940000|2021-08-06 14:59:00|15319|15307|15318|15307|15320|15309|15318|15307|7
1628261950000|2021-08-06 14:59:10|15317|15306|15318|15306|15318|15307|15317|15306|2
1628261960000|2021-08-06 14:59:20|15317||15318||15318||15317||6
1628261970000|2021-08-06 14:59:30|15319|15307|15320|15308|15320|15308|15319|15306|3
1628261980000|2021-08-06 14:59:40|15319|15309|15319|15307|15319|15309|15319|15307|2
1628261990000|2021-08-06 14:59:50|15318|15306|15319|15308|15320|15308|15318|15306|9
1628262000000|2021-08-06 15:00:00|15320|15307|15319|15307|15320|15308|15319|15307|12
1628262010000|2021-08-06 15:00:10|15320|15308|15320|15308|15320|15308|15320|15308|2
1628262020000|2021-08-06 15:00:20|15321|15309|15322|15310|15322|15310|15321|15308|2
1628262030000|2021-08-06 15:00:30|15321|15311|15321|15310|15321|15311|15321|15310|0
1628262040000|2021-08-06 15:00:40|15322|15309|15322|15311|15322|15311|15322|15309|5
1628262050000|2021-08-06 15:00:50|15321|15310|15321|15310|15321|15311|15321|15310|0
1628262060000|2021-08-06 15:01:00|15322||15322||15322||15322||10
1628262070000|2021-08-06 15:01:10|15321|15309|15321|15309|15321|15309|15321|15309|4
1628262080000|2021-08-06 15:01:20|15322|15310|15322|15310|15322|15311|15322|15310|12
1628262090000|2021-08-06 15:01:30|15321|15309|15322|15311|15322|15311|15321|15309|1
1628262100000|2021-08-06 15:01:40|15323|15310|15322|15310|15323|15310|15322|15310|5
1628262110000|2021-08-06 15:01:50|15321|15309|15321|15309|15321|15309|15321|15309|1
1628262120000|2021-08-06 15:02:00||15310||15309||15310||15309|1
1628262140000|2021-08-06 15:02:20|15320|15308|15320|15309|15322|15310|15320|15308|13
1628262150000|2021-08-06 15:02:30|15321|15310|15322|15310|15322|15310|15321|15310|0
1628262160000|2021-08-06 15:02:40|15321||15321||15321||15321||0
1628262170000|2021-08-06 15:02:50|15322|15311|15323|15312|15323|15312|15322|15311|11
1628262180000|2021-08-06 15:03:00|15322|15311|15323|15312|15324|15312|15321|15309|10
1628262190000|2021-08-06 15:03:10|15324|15311|15323|15311|15324|15311|15323|15311|15
1628262200000|2021-08-06 15:03:20|15322|15312|15322|15311|15322|15312|15322|15311|0
1628262210000|2021-08-06 15:03:30|15323|15312|15321|15309|15323|15312|15321|15309|13
1628262230000|2021-08-06 15:03:50|15320|15308|15320|15309|15320|15309|15319|15308|6
1628262240000|2021-08-06 15:04:00|15319|15308|15319|15307|15319|15309|15319|15307|7
1628262250000|2021-08-06 15:04:10|15318|15308|15319|15307|15319|15308|15318|15307|2
1628262260000|2021-08-06 15:04:20|15318||15319||15319||15318||2
1628262270000|2021-08-06 15:04:30|15318||15319||15319||15318||1
1628262280000|2021-08-06 15:04:40|15318|15308|15316|15305|15319|15308|15316|15305|8
1628262290000|2021-08-06 15:04:50|15315|15304|15317|15305|15317|15305|15315|15304|15
1628262300000|2021-08-06 15:05:00|15316|15304|15316|15304|15317|15305|15315|15304|57
1628262310000|2021-08-06 15:05:10|15317|15305|15313|15301|15317|15305|15313|15301|22
1628262320000|2021-08-06 15:05:20|15312|15302|15312|15300|15313|15302|15312|15300|14
1628262330000|2021-08-06 15:05:30|15311|15299|15311|15300|15312|15301|15310|15299|46
1628262340000|2021-08-06 15:05:40|15312|15301|15311|15300|15312|15301|15311|15300|10
1628262350000|2021-08-06 15:05:50|15312|15301|15312|15300|15312|15301|15311|15300|9
1628262360000|2021-08-06 15:06:00|15313|15301|15313|15302|15313|15302|15312|15300|24
1628262370000|2021-08-06 15:06:10|15312|15301|15313|15301|15313|15302|15312|15300|5
1628262380000|2021-08-06 15:06:20|15312|15302|15311|15299|15312|15302|15311|15299|12
1628262390000|2021-08-06 15:06:30|15310|15300|15311|15300|15311|15300|15310|15300|1
1628262400000|2021-08-06 15:06:40||15299||15300||15300||15299|6
1628262410000|2021-08-06 15:06:50|15312|15301|15312|15301|15312|15301|15311|15301|5
1628262420000|2021-08-06 15:07:00|15313|15302|15315|15303|15315|15303|15313|15302|104
1628262430000|2021-08-06 15:07:10|15316|15304|15316|15304|15316|15304|15315|15303|3
1628262440000|2021-08-06 15:07:20|15315|15305|15314|15302|15315|15305|15314|15302|10
1628262450000|2021-08-06 15:07:30|15313|15303|15314|15303|15315|15303|15313|15303|3
1628262460000|2021-08-06 15:07:40|15313|15302|15314|15302|15314|15302|15313|15302|2
1628262470000|2021-08-06 15:07:50||15303||15303||15303||15303|0
1628262480000|2021-08-06 15:08:00|15315||15314||15315||15314||2
1628262490000|2021-08-06 15:08:10|15315|15304|15314|15302|15315|15304|15314|15302|3
1628262500000|2021-08-06 15:08:20|15315|15303|15315|15303|15315|15304|15314|15302|1
1628262510000|2021-08-06 15:08:30|15314||15315||15315||15314||1
1628262520000|2021-08-06 15:08:40|15316|15304|15315|15303|15316|15304|15314|15303|0
1628262530000|2021-08-06 15:08:50|15314|15302|15314|15302|15314|15302|15313|15302|2
1628262540000|2021-08-06 15:09:00|15313|15301|15313|15301|15313|15301|15313|15301|1
1628262550000|2021-08-06 15:09:10|15312|15300|15310|15299|15313|15300|15310|15299|5
1628262560000|2021-08-06 15:09:20|15311|15300|15311|15299|15312|15300|15310|15299|7
1628262570000|2021-08-06 15:09:30|15310||15310||15310||15310||0
1628262580000|2021-08-06 15:09:40||15298||15298||15299||15298|2
1628262590000|2021-08-06 15:09:50|15309|15299|15310|15299|15310|15299|15309|15299|7
1628262600000|2021-08-06 15:10:00|15311|15300|15310|15298|15312|15300|15310|15298|10
1628262610000|2021-08-06 15:10:10||15299||15299||15299||15298|8
1628262620000|2021-08-06 15:10:20|15311|15298|15310|15298|15311|15299|15309|15298|15
1628262630000|2021-08-06 15:10:30|15309|15297|15309|15297|15309|15298|15308|15297|20
1628262640000|2021-08-06 15:10:40|15310|15298|15309|15297|15310|15299|15309|15297|18
1628262650000|2021-08-06 15:10:50|15308|15298|15308|15297|15309|15298|15307|15296|26
1628262660000|2021-08-06 15:11:00|15309|15298|15310|15298|15310|15298|15308|15297|7
1628262670000|2021-08-06 15:11:10||15299||15299||15299||15299|1
1628262680000|2021-08-06 15:11:20|15309|15298|15311|15299|15311|15300|15309|15297|21
1628262690000|2021-08-06 15:11:30|15310|15300|15310|15298|15310|15300|15309|15297|4
1628262700000|2021-08-06 15:11:40|15309|15299|15310|15298|15310|15299|15309|15298|4
1628262710000|2021-08-06 15:11:50|15311|15299|15310|15299|15311|15299|15310|15299|0
1628262720000|2021-08-06 15:12:00|15309|15298|15310|15299|15310|15299|15309|15298|45
1628262730000|2021-08-06 15:12:10|15311||15310||15311||15310||5
1628262740000|2021-08-06 15:12:20|15309|15298|15309|15298|15309|15298|15309|15298|5
1628262750000|2021-08-06 15:12:30|15308|15297|15309|15297|15309|15297|15308|15297|3
1628262760000|2021-08-06 15:12:40|15310|15298|15311|15299|15311|15299|15309|15298|5
1628262770000|2021-08-06 15:12:50|15312|15300|15310|15299|15312|15300|15310|15299|5
1628262780000|2021-08-06 15:13:00|15311|15298|15309|15298|15311|15299|15309|15298|6
1628262790000|2021-08-06 15:13:10|15310|15299|15310|15298|15311|15299|15310|15298|6
1628262800000|2021-08-06 15:13:20|15307|15296|15308|15297|15308|15297|15307|15296|44
1628262810000|2021-08-06 15:13:30|15307|15296|15309|15297|15309|15297|15307|15296|3
1628262820000|2021-08-06 15:13:40|15308|15296|15307|15296|15309|15297|15307|15296|5
1628262830000|2021-08-06 15:13:50|15308|15297|15306|15295|15308|15297|15306|15295|7
1628262840000|2021-08-06 15:14:00|15307|15294|15305|15293|15307|15294|15304|15293|18
1628262850000|2021-08-06 15:14:10|15304|15294|15304|15293|15305|15294|15304|15293|17
1628262860000|2021-08-06 15:14:20|15305|15294|15304|15293|15305|15294|15303|15292|55
1628262870000|2021-08-06 15:14:30|15305|15294|15305|15294|15306|15295|15304|15293|21
1628262880000|2021-08-06 15:14:40|15304|15293|15306|15295|15306|15295|15304|15292|48
1628262890000|2021-08-06 15:14:50|15307|15296|15308|15297|15309|15297|15307|15295|9
1628262900000|2021-08-06 15:15:00|15309|15296|15307|15296|15309|15297|15307|15296|3
1628262910000|2021-08-06 15:15:10|15308|15297|15305|15294|15308|15297|15305|15294|5
1628262920000|2021-08-06 15:15:20|15306|15295|15306|15295|15307|15295|15306|15295|3
1628262930000|2021-08-06 15:15:30|15304|15294|15305|15293|15305|15294|15304|15292|26
1628262940000|2021-08-06 15:15:40|15306|15294|15306|15294|15306|15295|15306|15294|1
1628262950000|2021-08-06 15:15:50|15305|15293|15305|15294|15305|15294|15304|15293|27
1628262960000|2021-08-06 15:16:00|15304|15293|15305|15294|15305|15294|15304|15293|7
1628262970000|2021-08-06 15:16:10|15306|15295|15306|15295|15306|15295|15306|15294|2
1628262980000|2021-08-06 15:16:20|15305|15294|15305|15294|15306|15295|15305|15294|8
1628263000000|2021-08-06 15:16:40|15306|15293|15306|15294|15306|15294|15306|15293|10
1628263010000|2021-08-06 15:16:50|15305|15293|15306|15294|15306|15295|15305|15293|3
1628263020000|2021-08-06 15:17:00|15307|15295|15308|15297|15310|15298|15306|15294|47
1628263030000|2021-08-06 15:17:10|15309|15296|15308|15297|15309|15297|15308|15296|29
1628263040000|2021-08-06 15:17:20|15307|15296|15307|15295|15308|15296|15306|15295|11
1628263050000|2021-08-06 15:17:30|15306|15296|15307|15296|15307|15296|15306|15296|6
1628263060000|2021-08-06 15:17:40|15306|15295|15307|15295|15307|15296|15306|15295|9
1628263070000|2021-08-06 15:17:50|15306|15296|15306|15295|15306|15296|15305|15293|8
1628263080000|2021-08-06 15:18:00||15294||15295||15295||15294|2
1628263090000|2021-08-06 15:18:10|15307|15296|15307|15296|15307|15296|15306|15295|2
1628263100000|2021-08-06 15:18:20|15306|15295|15306|15295|15306|15295|15306|15294|3
1628263110000|2021-08-06 15:18:30|15305|15294|15306|15294|15306|15294|15305|15294|1
1628263120000|2021-08-06 15:18:40|15305|15295|15305|15294|15305|15295|15305|15294|0
1628263130000|2021-08-06 15:18:50|15304|15293|15305|15293|15305|15294|15304|15293|5
1628263140000|2021-08-06 15:19:00|15306|15294|15307|15295|15307|15295|15305|15293|4
1628263150000|2021-08-06 15:19:10|15306|15296|15306|15295|15307|15296|15306|15294|2
1628263160000|2021-08-06 15:19:20|15307|15296|15308|15296|15308|15297|15306|15295|13
1628263170000|2021-08-06 15:19:30|15309|15297|15308|15297|15309|15298|15307|15296|10
1628263180000|2021-08-06 15:19:40|15309|15298|15309|15298|15309|15298|15309|15298|2
1628263200000|2021-08-06 15:20:00|15308|15297|15310|15299|15310|15299|15308|15297|5
1628263210000|2021-08-06 15:20:10|15311|15300|15311|15300|15311|15300|15311|15300|3
1628263220000|2021-08-06 15:20:20|15312|15301|15311|15299|15312|15301|15311|15299|12
1628263230000|2021-08-06 15:20:30|15310|15300|15310|15298|15310|15300|15309|15297|2
1628263240000|2021-08-06 15:20:40|15311|15299|15310|15298|15311|15300|15309|15297|4
1628263250000|2021-08-06 15:20:50|15311|15299|15310|15299|15311|15299|15310|15299|1
1628263260000|2021-08-06 15:21:00|15308|15298|15309|15298|15309|15298|15308|15297|7
1628263270000|2021-08-06 15:21:10|15311|15297|15311|15299|15311|15299|15311|15297|8
1628263280000|2021-08-06 15:21:20|15310|15297|15310|15299|15311|15299|15309|15297|7
1628263290000|2021-08-06 15:21:30|15311|15298|15310|15299|15311|15299|15309|15297|4
1628263300000|2021-08-06 15:21:40|15309|15298|15311|15299|15311|15299|15309|15298|2
1628263310000|2021-08-06 15:21:50|15312|15300|15313|15301|15313|15301|15312|15299|1
1628263320000|2021-08-06 15:22:00|15312|15302|15313|15302|15313|15302|15312|15301|4
1628263330000|2021-08-06 15:22:10|15312|15301|15312|15301|15313|15302|15312|15301|2
1628263340000|2021-08-06 15:22:20|15313|15300|15311|15300|15313|15301|15311|15300|9
1628263350000|2021-08-06 15:22:30|15312|15301|15313|15301|15313|15301|15312|15301|15
1628263360000|2021-08-06 15:22:40|15314|15302|15314|15303|15314|15303|15314|15302|1
1628263370000|2021-08-06 15:22:50||15302||15303||15303||15302|4
1628263380000|2021-08-06 15:23:00|15315|15304|15315|15304|15315|15304|15315|15303|3
1628263390000|2021-08-06 15:23:10|15316|15305|15316|15305|15316|15305|15315|15304|3
1628263400000|2021-08-06 15:23:20|15317|15306|15315|15303|15317|15306|15314|15302|28
1628263410000|2021-08-06 15:23:30|15314||15314||15315||15314||0
1628263420000|2021-08-06 15:23:40|15313|15301|15312|15301|15313|15302|15312|15301|22
1628263430000|2021-08-06 15:23:50|15313|15302|15313|15302|15313|15302|15312|15302|0
1628263440000|2021-08-06 15:24:00|15314||15314||15314||15313||0
1628263450000|2021-08-06 15:24:10|15315|15303|15315|15304|15315|15304|15315|15303|0
1628263460000|2021-08-06 15:24:20|15316|15303|15311|15300|15316|15303|15311|15299|31
1628263470000|2021-08-06 15:24:30|15310|15299|15312|15300|15312|15300|15310|15298|12
1628263480000|2021-08-06 15:24:40|15313|15301|15313|15302|15313|15302|15313|15300|1
1628263490000|2021-08-06 15:24:50|15314|15303|15313|15302|15314|15303|15313|15302|3
1628263500000|2021-08-06 15:25:00|15314|15303|15314|15303|15314|15303|15314|15302|0
1628263510000|2021-08-06 15:25:10|15315|15302|15314|15302|15315|15302|15314|15302|3
1628263520000|2021-08-06 15:25:20|15315|15303|15315|15303|15315|15304|15315|15303|1
1628263530000|2021-08-06 15:25:30|15314|15302|15313|15302|15314|15302|15313|15301|2
1628263540000|2021-08-06 15:25:40|15314|15301|15312|15300|15314|15301|15311|15300|4
1628263550000|2021-08-06 15:25:50|15313|15301|15312|15301|15314|15302|15312|15300|4
1628263560000|2021-08-06 15:26:00|15313|15302|15313|15302|15313|15302|15312|15301|7
1628263570000|2021-08-06 15:26:10|15314|15303|15314|15303|15314|15303|15314|15303|2
1628263580000|2021-08-06 15:26:20|15315|15304|15315|15303|15315|15304|15314|15303|5
1628263590000|2021-08-06 15:26:30|15314|15304|15316|15305|15316|15305|15314|15302|5
1628263600000|2021-08-06 15:26:40|15317|15306|15315|15304|15317|15306|15315|15303|6
1628263610000|2021-08-06 15:26:50|15314|15303|15315|15303|15315|15304|15314|15303|1
1628263620000|2021-08-06 15:27:00|15314|15304|15314|15303|15314|15304|15314|15303|1
1628263630000|2021-08-06 15:27:10|15315||15315||15315||15315||0
1628263640000|2021-08-06 15:27:20|15314|15302|15312|15300|15314|15302|15312|15300|9
1628263650000|2021-08-06 15:27:30|15311|15301|15311|15300|15311|15301|15311|15300|0
1628263660000|2021-08-06 15:27:40|15310|15299|15311|15299|15311|15299|15310|15299|8
1628263670000|2021-08-06 15:27:50|15312|15300|15312|15300|15312|15301|15311|15300|2
1628263680000|2021-08-06 15:28:00|15311|15301|15312|15300|15312|15301|15311|15299|22
1628263690000|2021-08-06 15:28:10|15313|15301|15313|15302|15313|15302|15313|15300|2
1628263700000|2021-08-06 15:28:20|15314|15301|15314|15302|15314|15303|15313|15301|19
1628263710000|2021-08-06 15:28:30|15313|15301|15312|15300|15313|15301|15312|15300|0
1628263720000|2021-08-06 15:28:40||15301||15300||15301||15300|0
1628263730000|2021-08-06 15:28:50||15301||15301||15301||15301|0
1628263740000|2021-08-06 15:29:00|15313|15302|15314|15303|15314|15303|15313|15302|7
1628263750000|2021-08-06 15:29:10|15313|15302|15313|15302|15313|15302|15313|15302|32
1628263760000|2021-08-06 15:29:20|15314|15301|15314|15303|15314|15303|15314|15301|3
1628263770000|2021-08-06 15:29:30|15315||15314||15315||15314||1
1628263790000|2021-08-06 15:29:50|15313|15302|15313|15302|15313|15302|15313|15302|1
1628263800000|2021-08-06 15:30:00|15314|15301|15311|15300|15314|15301|15311|15299|8
1628263810000|2021-08-06 15:30:10|15313|15301|15313|15301|15313|15301|15313|15301|36
1628263820000|2021-08-06 15:30:20|15314|15302|15315|15304|15315|15304|15314|15302|6
1628263830000|2021-08-06 15:30:30|15314|15303|15315|15303|15315|15304|15314|15303|5
1628263840000|2021-08-06 15:30:40|15314|15301|15313|15302|15314|15303|15313|15301|7
1628263850000|2021-08-06 15:30:50|15314|15301|15314|15302|15314|15302|15314|15301|1
1628263860000|2021-08-06 15:31:00|15313|15303|15314|15303|15314|15303|15313|15303|0
1628263870000|2021-08-06 15:31:10||15302||15303||15303||15302|2
1628263880000|2021-08-06 15:31:20|15313|15302|15313|15301|15314|15302|15313|15301|2
1628263890000|2021-08-06 15:31:30|15314|15302|15312|15301|15314|15302|15312|15301|5
1628263900000|2021-08-06 15:31:40|15313|15302|15312|15301|15313|15302|15312|15301|2
1628263910000|2021-08-06 15:31:50|15313||15313||15313||15312||0
1628263920000|2021-08-06 15:32:00|15314|15302|15313|15302|15314|15302|15313|15302|0
1628263930000|2021-08-06 15:32:10|15314|15301|15313|15301|15314|15302|15312|15300|10
1628263940000|2021-08-06 15:32:20||15302||15301||15302||15301|1
1628263960000|2021-08-06 15:32:40||15302||15301||15302||15301|0
1628263970000|2021-08-06 15:32:50|15312|15302|15314|15302|15314|15302|15312|15302|1
1628263980000|2021-08-06 15:33:00|15313||15313||15313||15313||0
1628263990000|2021-08-06 15:33:10|15314|15303|15314|15303|15315|15303|15314|15303|17
1628264000000|2021-08-06 15:33:20||15302||15303||15303||15302|6
1628264010000|2021-08-06 15:33:30||15302||15303||15303||15302|0
1628264020000|2021-08-06 15:33:40|15315|15304|15314|15303|15315|15304|15314|15303|1
1628264030000|2021-08-06 15:33:50|15315|15304|15314|15303|15315|15304|15314|15303|6
1628264040000|2021-08-06 15:34:00|15313|15302|15313|15302|15313|15302|15313|15302|4
1628264050000|2021-08-06 15:34:10|15314|15303|15315|15303|15315|15304|15314|15303|1
1628264060000|2021-08-06 15:34:20|15314|15302|15316|15304|15316|15304|15313|15301|3
1628264070000|2021-08-06 15:34:30|15315|15303|15314|15303|15315|15303|15314|15303|2
1628264080000|2021-08-06 15:34:40|15315||15314||15315||15314||3
1628264090000|2021-08-06 15:34:50|15313|15302|15314|15303|15314|15303|15313|15302|1
1628264100000|2021-08-06 15:35:00|15313|15302|15313|15301|15314|15303|15313|15301|3
1628264110000|2021-08-06 15:35:10|15312||15312||15312||15312||0
1628264120000|2021-08-06 15:35:20|15311|15300|15312|15301|15313|15301|15311|15300|6
1628264130000|2021-08-06 15:35:30|15313|15302|15311|15300|15313|15302|15311|15300|6
1628264140000|2021-08-06 15:35:40|15310|15299|15308|15297|15310|15299|15308|15297|4
1628264150000|2021-08-06 15:35:50|15309|15298|15308|15297|15310|15298|15308|15297|3
1628264160000|2021-08-06 15:36:00|15309|15298|15309|15298|15309|15298|15309|15298|1
1628264170000|2021-08-06 15:36:10|15308|15297|15309|15297|15309|15298|15308|15297|6
1628264180000|2021-08-06 15:36:20|15308|15298|15308|15297|15309|15298|15308|15297|4
1628264190000|2021-08-06 15:36:30|15309|15298|15309|15298|15309|15298|15308|15297|4
1628264200000|2021-08-06 15:36:40|15310|15297|15311|15300|15311|15300|15309|15297|9
1628264210000|2021-08-06 15:36:50|15312|15301|15311|15300|15312|15301|15311|15300|4
1628264220000|2021-08-06 15:37:00|15310|15299|15308|15297|15310|15299|15308|15297|15
1628264230000|2021-08-06 15:37:10|15309|15298|15309|15297|15311|15299|15308|15297|12
1628264240000|2021-08-06 15:37:20|15308|15296|15306|15295|15308|15296|15306|15294|13
1628264250000|2021-08-06 15:37:30||15294||15294||15294||15294|1
1628264260000|2021-08-06 15:37:40|15305|15295|15306|15295|15308|15297|15305|15295|14
1628264270000|2021-08-06 15:37:50|15307|15296|15307|15296|15307|15296|15307|15296|3
1628264280000|2021-08-06 15:38:00|15306|15294|15305|15294|15306|15294|15305|15294|12
1628264290000|2021-08-06 15:38:10|15304|15293|15305|15293|15305|15294|15304|15293|7
1628264300000|2021-08-06 15:38:20|15304|15294|15306|15295|15306|15295|15304|15293|18
1628264310000|2021-08-06 15:38:30|15305|15294|15306|15294|15306|15295|15305|15294|3
1628264320000|2021-08-06 15:38:40||15295||15295||15295||15295|1
1628264330000|2021-08-06 15:38:50|15305|15294|15305|15293|15305|15295|15305|15293|2
1628264340000|2021-08-06 15:39:00|15304|15294|15305|15294|15305|15294|15304|15293|2
1628264350000|2021-08-06 15:39:10|||||||||1
1628264360000|2021-08-06 15:39:20|15306|15295|15305|15294|15307|15295|15305|15293|14
1628264370000|2021-08-06 15:39:30|15304|15293|15305|15294|15305|15294|15304|15293|2
1628264380000|2021-08-06 15:39:40|15306|15295|15305|15294|15306|15295|15305|15293|6
1628264390000|2021-08-06 15:39:50|15306|15293|15305|15294|15306|15295|15305|15293|7
1628264400000|2021-08-06 15:40:00|15306|15295|15306|15294|15306|15295|15305|15294|15
1628264410000|2021-08-06 15:40:10|15305|15295|15305|15294|15306|15295|15305|15294|4
1628264420000|2021-08-06 15:40:20|15306|15293|15305|15294|15306|15294|15303|15292|74
1628264430000|2021-08-06 15:40:30|15302|15290|15303|15291|15304|15293|15302|15290|140
1628264440000|2021-08-06 15:40:40|15304|15292|15304|15292|15304|15293|15303|15292|22
1628264450000|2021-08-06 15:40:50|15303|15291|15298|15287|15303|15291|15298|15286|166
1628264460000|2021-08-06 15:41:00|15300|15288|15296|15285|15305|15293|15296|15285|291
1628264470000|2021-08-06 15:41:10|15295|15284|15295|15284|15295|15285|15295|15284|6
1628264480000|2021-08-06 15:41:20|15296|15285|15295|15284|15296|15285|15295|15284|11
1628264490000|2021-08-06 15:41:30|15296|15285|15296|15285|15296|15285|15296|15285|10
1628264500000|2021-08-06 15:41:40|15297|15286|15299|15287|15299|15287|15297|15286|100
1628264510000|2021-08-06 15:41:50||15288||15288||15288||15288|0
1628264520000|2021-08-06 15:42:00|15298|15287|15299|15287|15299|15288|15298|15287|11
1628264530000|2021-08-06 15:42:10|15300|15288|15300|15288|15300|15288|15300|15288|1
1628264540000|2021-08-06 15:42:20|15299|15289|15300|15289|15300|15289|15299|15289|3
1628264550000|2021-08-06 15:42:30|15299|15288|15298|15286|15299|15288|15298|15286|12
1628264560000|2021-08-06 15:42:40|||||||||1
1628264570000|2021-08-06 15:42:50||15287||15286||15287||15286|1
1628264580000|2021-08-06 15:43:00|15297|15285|15299|15287|15299|15287|15297|15285|21
1628264590000|2021-08-06 15:43:10|15298|15288|15300|15288|15300|15288|15298|15288|8
1628264600000|2021-08-06 15:43:20|15299|15287|15299|15287|15299|15288|15299|15287|14
1628264610000|2021-08-06 15:43:30|||||||||1
1628264620000|2021-08-06 15:43:40|15300|15288|15300|15288|15300|15288|15299|15288|3
1628264630000|2021-08-06 15:43:50|15299|15287|15300|15288|15300|15288|15299|15287|4
1628264640000|2021-08-06 15:44:00|15299|15289|15300|15288|15301|15289|15299|15288|7
1628264650000|2021-08-06 15:44:10|||||||||1
1628264670000|2021-08-06 15:44:30|15299|15289|15300|15288|15300|15289|15299|15288|5
1628264680000|2021-08-06 15:44:40|15299||15299||15299||15299||1
1628264690000|2021-08-06 15:44:50|15300|15289|15300|15288|15301|15290|15300|15288|17
1628264700000|2021-08-06 15:45:00|15299|15287|15299|15287|15300|15288|15299|15287|8
1628264710000|2021-08-06 15:45:10|15298||15299||15299||15298||3
1628264720000|2021-08-06 15:45:20|15300|15288|15300|15289|15300|15289|15300|15288|3
1628264730000|2021-08-06 15:45:30|15299|15288|15299|15288|15299|15289|15299|15288|4
1628264740000|2021-08-06 15:45:40|15300|15287|15298|15287|15300|15287|15298|15287|8
1628264750000|2021-08-06 15:45:50|15297|15286|15298|15286|15298|15286|15297|15286|5
1628264760000|2021-08-06 15:46:00|15299|15288|15300|15288|15300|15288|15299|15288|10
1628264770000|2021-08-06 15:46:10|15299|15287|15301|15289|15301|15289|15299|15287|9
1628264780000|2021-08-06 15:46:20|15300|15290|15300|15288|15300|15290|15300|15288|15
1628264790000|2021-08-06 15:46:30|15301|15289|15302|15290|15302|15290|15301|15289|2
1628264800000|2021-08-06 15:46:40|15301|15291|15302|15290|15302|15291|15301|15290|4
1628264810000|2021-08-06 15:46:50|15301|15289|15301|15290|15301|15290|15301|15289|1
1628264820000|2021-08-06 15:47:00|15302|15291|15302|15291|15302|15291|15302|15291|0
1628264830000|2021-08-06 15:47:10|15301|15290|15302|15290|15302|15290|15301|15290|7
1628264840000|2021-08-06 15:47:20|15303|15291|15303|15292|15303|15292|15303|15290|4
1628264850000|2021-08-06 15:47:30||15291||15291||15291||15291|6
1628264860000|2021-08-06 15:47:40|15302|15290|15302|15290|15303|15291|15302|15290|3
1628264870000|2021-08-06 15:47:50||15291||15290||15291||15290|1
1628264880000|2021-08-06 15:48:00|15301|15289|15303|15291|15303|15291|15301|15289|3
1628264890000|2021-08-06 15:48:10|15302|15292|15304|15292|15304|15292|15302|15292|3
1628264900000|2021-08-06 15:48:20|15305|15293|15304|15293|15305|15294|15304|15293|7
1628264910000|2021-08-06 15:48:30|15303|15292|15305|15293|15305|15293|15303|15292|8
1628264920000|2021-08-06 15:48:40|15306|15294|15305|15293|15306|15294|15304|15292|8
1628264930000|2021-08-06 15:48:50|15306|15294|15304|15292|15306|15294|15304|15292|16
1628264940000|2021-08-06 15:49:00|15305|15293|15304|15293|15305|15293|15304|15293|6
1628264950000|2021-08-06 15:49:10|15305|15294|15306|15294|15306|15295|15305|15294|2
1628264960000|2021-08-06 15:49:20|15305||15306||15306||15305||1
1628264970000|2021-08-06 15:49:30|15305|15295|15305|15294|15305|15295|15305|15293|3
1628264980000|2021-08-06 15:49:40|15304|15293|15303|15292|15304|15293|15303|15292|2
1628264990000|2021-08-06 15:49:50|15304|15291|15304|15292|15304|15293|15304|15291|5
1628265000000|2021-08-06 15:50:00|15303||15304||15304||15303||8
1628265010000|2021-08-06 15:50:10||15293||15293||15293||15293|4
1628265020000|2021-08-06 15:50:20|15305|15294|15305|15294|15305|15294|15304|15292|11
1628265030000|2021-08-06 15:50:30|15304|15293|15304|15293|15304|15293|15304|15293|1
1628265040000|2021-08-06 15:50:40|15303|15292|15303|15292|15303|15292|15303|15292|3
1628265050000|2021-08-06 15:50:50|15302|15291|15301|15290|15302|15291|15301|15290|8
1628265060000|2021-08-06 15:51:00|15302|15291|15302|15291|15302|15291|15301|15291|18
1628265070000|2021-08-06 15:51:10|||||||||2
1628265090000|2021-08-06 15:51:30|||||||||1
1628265100000|2021-08-06 15:51:40|15301|15290|15302|15290|15302|15290|15301|15290|20
1628265110000|2021-08-06 15:51:50|15301||15302||15302||15301||5
1628265120000|2021-08-06 15:52:00|15301|15291|15302|15291|15302|15291|15301|15291|3
1628265130000|2021-08-06 15:52:10|15303|15292|15304|15293|15304|15293|15302|15292|35
1628265140000|2021-08-06 15:52:20|15305|15294|15305|15294|15306|15294|15305|15294|5
1628265150000|2021-08-06 15:52:30|15306|15295|15307|15295|15307|15295|15306|15294|7
1628265160000|2021-08-06 15:52:40|15308|15296|15312|15301|15312|15301|15308|15296|344
1628265170000|2021-08-06 15:52:50|15313|15302|15312|15301|15313|15302|15312|15301|7
1628265180000|2021-08-06 15:53:00|15311|15299|15311|15300|15314|15302|15310|15299|48
1628265190000|2021-08-06 15:53:10|15310|15299|15309|15298|15310|15299|15309|15298|2
1628265200000|2021-08-06 15:53:20|15308|15297|15309|15298|15309|15298|15308|15297|5
1628265210000|2021-08-06 15:53:30|15310|15299|15310|15299|15310|15299|15310|15299|1
1628265220000|2021-08-06 15:53:40||15298||15298||15299||15298|5
1628265240000|2021-08-06 15:54:00|15309|15297|15310|15299|15310|15299|15309|15297|7
1628265250000|2021-08-06 15:54:10|15307|15296|15307|15295|15307|15296|15306|15294|45
1628265260000|2021-08-06 15:54:20|15308|15296|15308|15296|15308|15296|15307|15296|0
1628265270000|2021-08-06 15:54:30|15307|15294|15305|15294|15307|15294|15305|15294|93
1628265280000|2021-08-06 15:54:40|15306|15295|15307|15296|15307|15296|15306|15295|7
1628265290000|2021-08-06 15:54:50|15308|15297|15307|15296|15308|15297|15307|15296|6
1628265300000|2021-08-06 15:55:00|15306|15295|15306|15295|15306|15295|15306|15295|4
1628265310000|2021-08-06 15:55:10|15307|15296|15307|15295|15307|15296|15307|15295|1
1628265320000|2021-08-06 15:55:20|15306|15296|15307|15295|15307|15296|15306|15295|3
1628265330000|2021-08-06 15:55:30|15308|15296|15307|15296|15308|15297|15307|15295|3
1628265340000|2021-08-06 15:55:40|15308||15307||15308||15307||3
1628265360000|2021-08-06 15:56:00|15308|15297|15308|15297|15309|15297|15307|15296|10
1628265370000|2021-08-06 15:56:10|15307|15296|15307|15296|15307|15296|15307|15296|1
1628265390000|2021-08-06 15:56:30|15306|15295|15308|15296|15308|15296|15306|15295|4
1628265400000|2021-08-06 15:56:40||15297||15297||15297||15297|0
1628265410000|2021-08-06 15:56:50||15296||15296||15296||15296|1
1628265420000|2021-08-06 15:57:00||15297||15297||15297||15297|0
1628265430000|2021-08-06 15:57:10|15309||15309||15309||15308||1
1628265440000|2021-08-06 15:57:20||15298||15297||15298||15297|2
1628265450000|2021-08-06 15:57:30||15298||15297||15298||15297|0
1628265460000|2021-08-06 15:57:40||15298||15298||15298||15298|2
1628265470000|2021-08-06 15:57:50|15310|15299|15310|15299|15310|15299|15310|15299|4
1628265480000|2021-08-06 15:58:00|15311|15300|15311|15300|15311|15300|15311|15300|2
1628265490000|2021-08-06 15:58:10||15299||15299||15299||15299|0
1628265500000|2021-08-06 15:58:20||15300||15300||15300||15300|4
1628265510000|2021-08-06 15:58:30||15299||15300||15300||15299|7
1628265520000|2021-08-06 15:58:40||15299||15299||15299||15299|0
1628265530000|2021-08-06 15:58:50|15312|15300|15308|15297|15312|15300|15308|15297|11
1628265540000|2021-08-06 15:59:00|15309|15298|15310|15298|15310|15299|15309|15298|6
1628265550000|2021-08-06 15:59:10||15299||15298||15299||15298|0
1628265560000|2021-08-06 15:59:20||15299||15299||15299||15299|0
1628265570000|2021-08-06 15:59:30|15311|15298|15310|15299|15311|15299|15310|15298|1
1628265580000|2021-08-06 15:59:40|15311||15311||15311||15310||2
1628265590000|2021-08-06 15:59:50|15312|15300|15313|15301|15313|15301|15312|15300|2
1628265600000|2021-08-06 16:00:00|15314|15302|15313|15302|15314|15303|15313|15302|7
1628265610000|2021-08-06 16:00:10|15312|15301|15312|15300|15313|15301|15312|15300|9
1628265620000|2021-08-06 16:00:20|15313|15301|15312|15300|15313|15301|15312|15300|5
1628265630000|2021-08-06 16:00:30|15311|15301|15310|15299|15311|15301|15310|15299|10
1628265640000|2021-08-06 16:00:40|15311|15300|15311|15300|15311|15300|15311|15300|0
1628265650000|2021-08-06 16:00:50|15313|15301|15311|15300|15313|15301|15311|15300|1
1628265660000|2021-08-06 16:01:00|15310|15299|15310|15299|15310|15299|15310|15299|1
1628265670000|2021-08-06 16:01:10|15311|15300|15312|15300|15312|15300|15311|15300|6
1628265680000|2021-08-06 16:01:20||15301||15300||15301||15300|2
1628265690000|2021-08-06 16:01:30||15301||15301||15301||15301|0
1628265700000|2021-08-06 16:01:40||15300||15300||15300||15300|0
1628265710000|2021-08-06 16:01:50|15313|15301|15313|15302|15313|15302|15313|15301|2
1628265720000|2021-08-06 16:02:00||15301||15302||15302||15301|4
1628265730000|2021-08-06 16:02:10|15312|15301|15313|15301|15313|15301|15312|15300|3
1628265740000|2021-08-06 16:02:20||15302||15301||15302||15301|1
1628265750000|2021-08-06 16:02:30|15312|15300|15312|15300|15312|15300|15312|15300|0
1628265780000|2021-08-06 16:03:00|15311||15311||15311||15311||0
1628265800000|2021-08-06 16:03:20|||||||||1
1628265820000|2021-08-06 16:03:40|15312|15301|15312|15301|15313|15302|15312|15301|2
1628265830000|2021-08-06 16:03:50|15313||15312||15313||15312||2
1628265840000|2021-08-06 16:04:00|15313||15313||15313||15313||1
1628265850000|2021-08-06 16:04:10|15312||15313||15313||15312||1
1628265860000|2021-08-06 16:04:20|15312||15313||15313||15312||1
1628265870000|2021-08-06 16:04:30|15312|15302|15313|15302|15313|15302|15312|15302|3
1628265880000|2021-08-06 16:04:40|15314|15303|15314|15303|15314|15303|15314|15303|0
1628265890000|2021-08-06 16:04:50|15315|15304|15315|15304|15315|15304|15315|15304|2
1628265900000|2021-08-06 16:05:00|15314|15303|15315|15303|15315|15303|15313|15302|6
1628265910000|2021-08-06 16:05:10|15314||15315||15315||15314||1
1628265920000|2021-08-06 16:05:20|15314|15304|15315|15304|15315|15304|15314|15304|1
1628265940000|2021-08-06 16:05:40|15314|15303|15313|15301|15314|15303|15313|15301|3
1628265950000|2021-08-06 16:05:50|15312|15302|15313|15301|15313|15302|15312|15301|1
1628265960000|2021-08-06 16:06:00||15302||15302||15302||15302|0
1628265970000|2021-08-06 16:06:10|15314|15303|15314|15303|15314|15303|15314|15303|0
1628265980000|2021-08-06 16:06:20|15313|15302|15312|15300|15313|15302|15312|15300|4
1628265990000|2021-08-06 16:06:30||15301||15300||15301||15300|1
1628266000000|2021-08-06 16:06:40|15311|15299|15310|15298|15311|15299|15310|15298|7
1628266010000|2021-08-06 16:06:50|15311|15299|15312|15300|15312|15300|15311|15299|4
1628266020000|2021-08-06 16:07:00|15311||15311||15312||15311||1
1628266070000|2021-08-06 16:07:50|||||||||1
1628266110000|2021-08-06 16:08:30|15312|15301|15312|15301|15312|15301|15312|15301|1
1628266130000|2021-08-06 16:08:50|||||||||1
1628266140000|2021-08-06 16:09:00|15313|15302|15314|15303|15314|15303|15313|15302|5
1628266150000|2021-08-06 16:09:10|15315|15304|15314|15303|15315|15304|15314|15303|10
1628266160000|2021-08-06 16:09:20|15313|15302|15312|15301|15313|15302|15312|15301|9
1628266180000|2021-08-06 16:09:40||15300||15300||15300||15300|6
1628266190000|2021-08-06 16:09:50|15313|15301|15313|15301|15313|15301|15313|15301|7
1628266200000|2021-08-06 16:10:00|15314|15302|15313|15302|15314|15302|15313|15302|0
1628266210000|2021-08-06 16:10:10|15314||15314||15314||15314||1
1628266220000|2021-08-06 16:10:20|15313|15303|15313|15302|15313|15303|15313|15302|6
1628266230000|2021-08-06 16:10:30|15312|15301|15313|15301|15313|15301|15312|15301|2
1628266240000|2021-08-06 16:10:40||15302||15301||15302||15301|1
1628266250000|2021-08-06 16:10:50|15312||15312||15312||15312||3
1628266260000|2021-08-06 16:11:00|15313||15313||15313||15313||2
1628266270000|2021-08-06 16:11:10|15312||15312||15312||15312||0
1628266280000|2021-08-06 16:11:20|15311|15300|15310|15299|15311|15300|15310|15299|13
1628266290000|2021-08-06 16:11:30||15298||15299||15299||15298|5
1628266300000|2021-08-06 16:11:40|15309|15298|15309|15298|15309|15298|15309|15298|4
1628266310000|2021-08-06 16:11:50|15310|15299|15310|15298|15311|15299|15309|15298|9
1628266320000|2021-08-06 16:12:00|15311|15299|15310|15299|15311|15299|15310|15299|2
1628266330000|2021-08-06 16:12:10|15311|15300|15312|15300|15312|15300|15311|15300|4
1628266340000|2021-08-06 16:12:20|15311|15301|15311|15299|15311|15301|15311|15299|4
1628266350000|2021-08-06 16:12:30|15310||15310||15310||15310||0
1628266370000|2021-08-06 16:12:50|15308|15297|15309|15297|15309|15297|15308|15297|18
1628266380000|2021-08-06 16:13:00|15310|15298|15310|15299|15310|15299|15310|15298|1
1628266390000|2021-08-06 16:13:10|15311|15300|15310|15298|15311|15300|15310|15298|3
1628266400000|2021-08-06 16:13:20|15309|15297|15308|15296|15309|15297|15308|15296|7
1628266410000|2021-08-06 16:13:30|15307|15295|15308|15296|15308|15296|15307|15295|6
1628266420000|2021-08-06 16:13:40||15297||15297||15297||15297|0
1628266440000|2021-08-06 16:14:00|15307|15296|15306|15295|15307|15296|15306|15295|4
1628266450000|2021-08-06 16:14:10|15307|15296|15308|15297|15308|15297|15307|15296|7
1628266460000|2021-08-06 16:14:20|15307|15296|15306|15295|15307|15296|15306|15295|3
1628266470000|2021-08-06 16:14:30|15307|15296|15308|15297|15308|15297|15307|15296|1
1628266480000|2021-08-06 16:14:40|15309|15298|15309|15298|15309|15298|15309|15298|2
1628266500000|2021-08-06 16:15:00|15310|15297|15310|15298|15310|15298|15309|15297|7
1628266510000|2021-08-06 16:15:10|15309|15299|15309|15297|15309|15299|15308|15297|4
1628266520000|2021-08-06 16:15:20|15308|15298|15308|15297|15308|15298|15308|15296|3
1628266530000|2021-08-06 16:15:30|15309||15309||15309||15309||0
1628266540000|2021-08-06 16:15:40|15308|15296|15308|15296|15308|15296|15308|15296|1
1628266550000|2021-08-06 16:15:50|15309|15297|15309|15297|15309|15298|15308|15297|4
1628266560000|2021-08-06 16:16:00|15310|15298|15309|15298|15310|15298|15309|15298|1
1628266570000|2021-08-06 16:16:10|15310|15299|15310|15299|15310|15299|15310|15299|1
1628266580000|2021-08-06 16:16:20|15309|15298|15309|15298|15309|15298|15309|15298|4
1628266590000|2021-08-06 16:16:30|15308|15297|15307|15296|15308|15297|15307|15296|2
1628266600000|2021-08-06 16:16:40|15308|15297|15308|15297|15308|15297|15307|15297|5
1628266610000|2021-08-06 16:16:50|15309|15298|15309|15298|15309|15298|15309|15298|0
1628266620000|2021-08-06 16:17:00|15308|15297|15309|15298|15309|15298|15308|15297|0
1628266630000|2021-08-06 16:17:10|15310|15299|15309|15298|15310|15299|15309|15298|3
1628266640000|2021-08-06 16:17:20|15310|15299|15311|15300|15311|15300|15310|15299|4
1628266650000|2021-08-06 16:17:30|15310|15299|15310|15299|15311|15299|15309|15298|8
1628266660000|2021-08-06 16:17:40|15311|15298|15309|15297|15311|15298|15308|15297|3
1628266670000|2021-08-06 16:17:50|15308|15296|15308|15296|15308|15296|15308|15296|4
1628266680000|2021-08-06 16:18:00|15309|15297|15309|15297|15309|15297|15309|15297|2
1628266690000|2021-08-06 16:18:10||15298||15298||15298||15298|0
1628266710000|2021-08-06 16:18:30|15308|15297|15308|15297|15308|15297|15308|15296|4
1628266730000|2021-08-06 16:18:50||15296||15296||15296||15296|1
1628266740000|2021-08-06 16:19:00|15307|15297|15308|15297|15308|15297|15307|15297|0
1628266750000|2021-08-06 16:19:10|15309||15308||15309||15308||2
1628266760000|2021-08-06 16:19:20|15309||15308||15309||15308||2
1628266770000|2021-08-06 16:19:30|15309||15309||15309||15309||0
1628266780000|2021-08-06 16:19:40|15308|15298|15308|15297|15308|15298|15308|15297|2
1628266790000|2021-08-06 16:19:50|15309||15309||15309||15308||2
1628266800000|2021-08-06 16:20:00|15310|15298|15310|15298|15310|15298|15309|15298|3
1628266810000|2021-08-06 16:20:10||15299||15299||15299||15299|0
1628266820000|2021-08-06 16:20:20|15309|15298|15309|15297|15309|15298|15308|15297|12
1628266830000|2021-08-06 16:20:30|15308|15298|15309|15298|15309|15298|15308|15298|2
1628266870000|2021-08-06 16:21:10|15311|15299|15311|15300|15312|15301|15310|15299|8
1628266880000|2021-08-06 16:21:20|15310|15299|15310|15298|15310|15299|15310|15298|7
1628266890000|2021-08-06 16:21:30|15308|15299|15306|15294|15308|15299|15306|15294|68
1628266900000|2021-08-06 16:21:40|15305|15295|15307|15295|15307|15295|15305|15294|13
1628266910000|2021-08-06 16:21:50|15306|15296|15306|15295|15307|15296|15306|15295|6
1628266920000|2021-08-06 16:22:00|15307|15296|15307|15296|15307|15296|15307|15296|1
1628266930000|2021-08-06 16:22:10|15306|15295|15306|15295|15306|15295|15306|15295|5
1628266950000|2021-08-06 16:22:30|15305|15294|15305|15294|15305|15294|15305|15294|9
1628266960000|2021-08-06 16:22:40|||||||||2
1628266980000|2021-08-06 16:23:00|15306|15295|15305|15294|15306|15295|15305|15294|8
1628267000000|2021-08-06 16:23:20|15306||15306||15306||15306||2
1628267010000|2021-08-06 16:23:30|15305||15305||15305||15305||0
1628267030000|2021-08-06 16:23:50|15306|15295|15306|15295|15306|15295|15306|15295|2
1628267040000|2021-08-06 16:24:00|15307||15306||15307||15306||1
1628267050000|2021-08-06 16:24:10|15305|15294|15305|15294|15305|15294|15305|15294|5
1628267080000|2021-08-06 16:24:40|15306||15306||15306||15306||1
1628267090000|2021-08-06 16:24:50|15305|15295|15306|15295|15306|15295|15305|15295|1
1628267100000|2021-08-06 16:25:00|15307|15296|15307|15296|15307|15296|15306|15296|2
1628267110000|2021-08-06 16:25:10|15308||15307||15308||15307||2
1628267120000|2021-08-06 16:25:20|15306|15295|15305|15294|15306|15295|15305|15294|4
1628267130000|2021-08-06 16:25:30|15306||15306||15306||15305||3
1628267140000|2021-08-06 16:25:40||15295||15294||15295||15294|0
1628267160000|2021-08-06 16:26:00|15305||15306||15306||15305||1
1628267170000|2021-08-06 16:26:10|||||||||1
1628267190000|2021-08-06 16:26:30|15305||15305||15305||15305||0
1628267200000|2021-08-06 16:26:40|15306||15306||15306||15306||1
1628267210000|2021-08-06 16:26:50|15305|15293|15304|15293|15305|15293|15304|15293|2
1628267220000|2021-08-06 16:27:00|15305||15305||15305||15304||4
1628267240000|2021-08-06 16:27:20|15304|15294|15304|15293|15304|15294|15304|15293|0
1628267250000|2021-08-06 16:27:30|15305||15305||15305||15305||1
1628267270000|2021-08-06 16:27:50|15306|15294|15305|15294|15306|15294|15305|15294|2
1628267280000|2021-08-06 16:28:00|15306||15306||15306||15305||3
1628267290000|2021-08-06 16:28:10|15305||15306||15306||15305||3
1628267310000|2021-08-06 16:28:30|15305||15305||15305||15305||0
1628267320000|2021-08-06 16:28:40|15306|15295|15306|15295|15307|15295|15305|15295|5
1628267340000|2021-08-06 16:29:00|15305|15294|15306|15294|15306|15295|15305|15294|4
1628267350000|2021-08-06 16:29:10|15305||15305||15305||15305||0
1628267360000|2021-08-06 16:29:20|15306|15295|15307|15295|15307|15295|15306|15295|2
1628267370000|2021-08-06 16:29:30|15306||15306||15306||15306||1
1628267380000|2021-08-06 16:29:40|15307|15296|15307|15296|15307|15296|15306|15296|3
1628267390000|2021-08-06 16:29:50|15306|15295|15306|15294|15306|15295|15306|15294|6
1628267410000|2021-08-06 16:30:10|15305||15306||15306||15305||0
1628267420000|2021-08-06 16:30:20||15295||15295||15295||15295|0
1628267430000|2021-08-06 16:30:30|15307||15306||15307||15306||0
1628267440000|2021-08-06 16:30:40|15307|15296|15306|15295|15307|15296|15306|15295|7
1628267450000|2021-08-06 16:30:50|15307||15306||15307||15306||3
1628267460000|2021-08-06 16:31:00|15307||15306||15307||15306||0
1628267480000|2021-08-06 16:31:20|15307|15296|15307|15296|15307|15296|15307|15296|0
1628267500000|2021-08-06 16:31:40|15306|15295|15306|15295|15306|15295|15306|15295|1
1628267520000|2021-08-06 16:32:00|15307||15307||15307||15307||4
1628267530000|2021-08-06 16:32:10|15306||15307||15307||15306||1
1628267540000|2021-08-06 16:32:20|15306||15307||15307||15306||1
1628267550000|2021-08-06 16:32:30|15306|15296|15306|15295|15307|15296|15306|15295|1
1628267560000|2021-08-06 16:32:40|15307||15307||15307||15307||1
1628267570000|2021-08-06 16:32:50|15306||15306||15307||15306||1
1628267590000|2021-08-06 16:33:10|15307|15296|15307|15296|15307|15296|15307|15296|1
1628267600000|2021-08-06 16:33:20|15308|15297|15307|15296|15308|15297|15307|15296|5
1628267610000|2021-08-06 16:33:30|15308|15297|15307|15296|15308|15297|15307|15296|2
1628267620000|2021-08-06 16:33:40|15308||15307||15308||15307||7
1628267630000|2021-08-06 16:33:50|15306|15295|15307|15295|15307|15295|15306|15295|2
1628267640000|2021-08-06 16:34:00||15296||15296||15296||15296|1
1628267650000|2021-08-06 16:34:10|15308||15307||15308||15307||1
1628267660000|2021-08-06 16:34:20|15308|15297|15308|15297|15308|15297|15308|15297|1
1628267670000|2021-08-06 16:34:30|||||||||1
1628267680000|2021-08-06 16:34:40|||||||||20
1628267690000|2021-08-06 16:34:50|15310|15298|15310|15299|15310|15299|15310|15298|175
1628267700000|2021-08-06 16:35:00|15309|15298|15310|15298|15310|15298|15309|15298|3
1628267710000|2021-08-06 16:35:10|15309|15299|15309|15298|15310|15299|15309|15298|2
1628267740000|2021-08-06 16:35:40||15297||15297||15297||15297|4
1628267760000|2021-08-06 16:36:00|15310|15298|15310|15299|15310|15299|15310|15298|8
1628267780000|2021-08-06 16:36:20|15311|15300|15311|15300|15311|15300|15311|15300|3
1628267790000|2021-08-06 16:36:30|15312|15301|15312|15300|15312|15301|15311|15300|5
1628267800000|2021-08-06 16:36:40|15311||15312||15312||15311||7
1628267810000|2021-08-06 16:36:50|15313|15301|15312|15301|15313|15301|15312|15301|2
1628267880000|2021-08-06 16:38:00|15313|15302|15313|15302|15313|15302|15313|15302|5
1628267910000|2021-08-06 16:38:30|15312|15301|15311|15300|15312|15301|15311|15300|5
1628267920000|2021-08-06 16:38:40|15312|15301|15311|15299|15312|15301|15311|15299|2
1628267930000|2021-08-06 16:38:50||15300||15300||15300||15299|0
1628267940000|2021-08-06 16:39:00|15310|15299|15310|15298|15311|15299|15310|15298|7
1628267950000|2021-08-06 16:39:10||15299||15298||15299||15298|0
1628267960000|2021-08-06 16:39:20|15309|15299|15310|15298|15310|15299|15309|15298|0
1628267980000|2021-08-06 16:39:40|15309|15297|15309|15298|15309|15298|15309|15297|2
1628267990000|2021-08-06 16:39:50|15308|15297|15309|15297|15309|15297|15308|15297|5
1628268000000|2021-08-06 16:40:00|15308|15298|15309|15297|15310|15298|15308|15297|4
1628268010000|2021-08-06 16:40:10|15308||15309||15309||15308||4
1628268020000|2021-08-06 16:40:20|15308||15309||15309||15308||6
1628268050000|2021-08-06 16:40:50|15308||15309||15309||15308||3
1628268060000|2021-08-06 16:41:00|15308|15298|15309|15297|15309|15298|15308|15297|2
1628268070000|2021-08-06 16:41:10||15298||15298||15298||15298|1
1628268090000|2021-08-06 16:41:30|15310|15299|15310|15299|15310|15299|15310|15299|1
1628268100000|2021-08-06 16:41:40|15311|15300|15311|15299|15311|15300|15311|15299|0
1628268110000|2021-08-06 16:41:50|15312|15300|15312|15300|15312|15300|15312|15299|7
1628268130000|2021-08-06 16:42:10|15311|15301|15312|15300|15312|15301|15311|15300|1
1628268140000|2021-08-06 16:42:20||15301||15301||15301||15301|0
1628268160000|2021-08-06 16:42:40|15311|15300|15311|15300|15311|15300|15311|15300|3
1628268170000|2021-08-06 16:42:50|15312|15299|15312|15299|15312|15299|15311|15299|2
1628268180000|2021-08-06 16:43:00||15300||15300||15300||15300|11
1628268230000|2021-08-06 16:43:50||15301||15301||15301||15301|4
1628268240000|2021-08-06 16:44:00|15311|15300|15311|15300|15311|15300|15311|15299|9
1628268250000|2021-08-06 16:44:10||15299||15299||15299||15299|2
1628268260000|2021-08-06 16:44:20|15310||15311||15311||15310||0
1628268310000|2021-08-06 16:45:10|15310||15310||15310||15310||0
1628268320000|2021-08-06 16:45:20|15311||15311||15311||15311||0
1628268330000|2021-08-06 16:45:30||15300||15300||15300||15299|1
1628268340000|2021-08-06 16:45:40|15310|15299|15310|15299|15310|15299|15310|15299|1
1628268350000|2021-08-06 16:45:50||15298||15299||15299||15298|3
1628268360000|2021-08-06 16:46:00|15311||15311||15311||15311||2
1628268370000|2021-08-06 16:46:10||15300||15299||15300||15299|0
1628268390000|2021-08-06 16:46:30|15310||15311||15311||15310||1
1628268410000|2021-08-06 16:46:50||15300||15299||15300||15299|2
1628268420000|2021-08-06 16:47:00||15300||15300||15300||15300|0
1628268430000|2021-08-06 16:47:10||15299||15299||15299||15299|0
1628268440000|2021-08-06 16:47:20|15312|15300|15311|15299|15312|15300|15311|15299|1
1628268450000|2021-08-06 16:47:30|15312|15300|15312|15301|15312|15301|15312|15300|1
1628268460000|2021-08-06 16:47:40|15311|15300|15312|15301|15312|15301|15311|15300|2
1628268470000|2021-08-06 16:47:50|15313||15313||15313||15312||4
1628268480000|2021-08-06 16:48:00|15312|15300|15312|15300|15313|15301|15312|15300|8
1628268490000|2021-08-06 16:48:10|15311|15299|15311|15299|15311|15299|15311|15299|1
1628268500000|2021-08-06 16:48:20|15310||15311||15311||15310||3
1628268510000|2021-08-06 16:48:30|15310|15300|15311|15299|15311|15300|15310|15299|0
1628268580000|2021-08-06 16:49:40||15300||15300||15300||15300|0
1628268590000|2021-08-06 16:49:50|15312|15301|15313|15302|15313|15302|15312|15301|12
1628268600000|2021-08-06 16:50:00|15314|15303|15314|15303|15314|15303|15313|15303|16
1628268610000|2021-08-06 16:50:10|15315|15302|15314|15303|15315|15303|15314|15302|3
1628268620000|2021-08-06 16:50:20||15302||15303||15303||15302|2
1628268630000|2021-08-06 16:50:30|15315|15304|15315|15303|15315|15304|15315|15303|4
1628268640000|2021-08-06 16:50:40|15314|15304|15313|15302|15314|15304|15313|15302|0
1628268650000|2021-08-06 16:50:50|15314|15303|15314|15303|15315|15303|15314|15303|1
1628268660000|2021-08-06 16:51:00||15302||15302||15302||15302|3
1628268670000|2021-08-06 16:51:10||15303||15303||15303||15302|0
1628268690000|2021-08-06 16:51:30|15315||15314||15315||15314||1
1628268700000|2021-08-06 16:51:40|15315||15314||15315||15314||0
1628268710000|2021-08-06 16:51:50|15315|15304|15315|15304|15315|15304|15314|15303|2
1628268730000|2021-08-06 16:52:10||15303||15303||15303||15303|4
1628268750000|2021-08-06 16:52:30||15304||15304||15304||15304|0
1628268760000|2021-08-06 16:52:40||15303||15304||15304||15303|0
1628268780000|2021-08-06 16:53:00||15303||15303||15303||15303|0
1628268800000|2021-08-06 16:53:20|15314|15302|15314|15302|15314|15302|15314|15302|0
1628268840000|2021-08-06 16:54:00||15303||15303||15303||15303|1
1628268850000|2021-08-06 16:54:10|15315|15304|15315|15304|15315|15304|15315|15304|0
1628268860000|2021-08-06 16:54:20|||||||||1
1628268880000|2021-08-06 16:54:40|15316||15316||15316||15316||1
1628268900000|2021-08-06 16:55:00|15315|15303|15315|15303|15315|15303|15315|15303|0
1628268910000|2021-08-06 16:55:10|15314||15314||15314||15314||0
1628268960000|2021-08-06 16:56:00|15315||15315||15315||15315||0
1628268980000|2021-08-06 16:56:20||15304||15303||15304||15303|0
1628268990000|2021-08-06 16:56:30|15314||15314||15314||15314||0
1628269000000|2021-08-06 16:56:40|15315||15315||15315||15315||0
1628269010000|2021-08-06 16:56:50||15304||15303||15304||15303|0
1628269040000|2021-08-06 16:57:20||15304||15303||15304||15303|0
1628269050000|2021-08-06 16:57:30|15314|15304|15315|15303|15315|15304|15314|15303|0
1628269070000|2021-08-06 16:57:50|15314||15315||15315||15314||0
1628269080000|2021-08-06 16:58:00|15314|15302|15313|15302|15314|15302|15313|15302|0
1628269090000|2021-08-06 16:58:10|15311|15299|15310|15298|15311|15299|15310|15298|65
1628269100000|2021-08-06 16:58:20|||||||||14
1628269110000|2021-08-06 16:58:30|15309|15299|15310|15299|15310|15299|15309|15299|6
1628269120000|2021-08-06 16:58:40|15311|15298|15310|15298|15311|15298|15310|15298|2
1628269130000|2021-08-06 16:58:50|15311|15299|15311|15299|15311|15299|15311|15299|0
1628269140000|2021-08-06 16:59:00|15312|15300|15312|15301|15312|15301|15312|15300|4
1628269160000|2021-08-06 16:59:20|15313||15313||15313||15313||3
1628269170000|2021-08-06 16:59:30|15310|15298|15312|15300|15312|15301|15310|15298|77
1628269190000|2021-08-06 16:59:50||15301||15301||15301||15301|0
1628269200000|2021-08-06 17:00:00|15313|15302|15313|15302|15313|15302|15313|15302|5
1628269210000|2021-08-06 17:00:10|15314||15314||15314||15314||1
1628269220000|2021-08-06 17:00:20|15315|15303|15316|15304|15316|15304|15315|15303|14
1628269230000|2021-08-06 17:00:30|||||||||1
1628269240000|2021-08-06 17:00:40|15317|15305|15316|15304|15317|15305|15316|15304|8
1628269250000|2021-08-06 17:00:50|15315|15305|15317|15305|15317|15305|15315|15305|3
1628269260000|2021-08-06 17:01:00|15318|15306|15318|15306|15318|15306|15318|15306|2
1628269270000|2021-08-06 17:01:10|15319|15307|15318|15306|15319|15308|15318|15306|10
1628269280000|2021-08-06 17:01:20|15319|15307|15319|15307|15319|15307|15319|15307|2
1628269300000|2021-08-06 17:01:40|15320|15308|15321|15309|15321|15309|15320|15308|16
1628269310000|2021-08-06 17:01:50|15320|15308|15317|15305|15320|15308|15317|15305|20
1628269320000|2021-08-06 17:02:00|15316|15306|15317|15305|15317|15306|15316|15305|5
1628269330000|2021-08-06 17:02:10|15316|15304|15316|15304|15316|15304|15316|15304|2
1628269350000|2021-08-06 17:02:30|15317|15305|15317|15305|15317|15305|15316|15305|3
1628269370000|2021-08-06 17:02:50|15316|15306|15317|15306|15317|15306|15316|15306|3
1628269380000|2021-08-06 17:03:00|15316|15305|15317|15306|15317|15306|15316|15305|48
1628269390000|2021-08-06 17:03:10|15318||15318||15318||15318||0
1628269410000|2021-08-06 17:03:30|15317||15318||15318||15317||1
1628269430000|2021-08-06 17:03:50|15319|15307|15319|15307|15319|15307|15319|15307|6
1628269440000|2021-08-06 17:04:00|15318||15319||15319||15318||1
1628269470000|2021-08-06 17:04:30|15318||15318||15318||15318||0
1628269480000|2021-08-06 17:04:40|15319||15319||15319||15319||0
1628269490000|2021-08-06 17:04:50|15320|15308|15320|15308|15320|15308|15320|15308|11
1628269500000|2021-08-06 17:05:00|||||||||3
1628269510000|2021-08-06 17:05:10|15319|15307|15318|15307|15319|15307|15318|15307|1
1628269530000|2021-08-06 17:05:30|15319||15319||15319||15319||0
1628269540000|2021-08-06 17:05:40|15318|15306|15318|15306|15318|15306|15318|15306|0
1628269560000|2021-08-06 17:06:00|15319|15307|15319|15308|15320|15308|15319|15307|4
1628269570000|2021-08-06 17:06:10|15320||15320||15320||15320||0
1628269610000|2021-08-06 17:06:50|15321|15309|15321|15309|15321|15309|15321|15308|1
1628269620000|2021-08-06 17:07:00|15319|15308|15319|15308|15319|15308|15319|15308|19
1628269650000|2021-08-06 17:07:30|15320|15309|15320|15308|15320|15309|15319|15308|1
1628269670000|2021-08-06 17:07:50|15319||15319||15319||15319||0
1628269680000|2021-08-06 17:08:00|15320|15309|15321|15309|15321|15309|15320|15309|2
1628269690000|2021-08-06 17:08:10|15322|15310|15322|15310|15322|15310|15322|15310|1
1628269700000|2021-08-06 17:08:20|15321|15309|15320|15309|15321|15309|15320|15309|3
1628269710000|2021-08-06 17:08:30|15321||15321||15321||15321||0
1628269730000|2021-08-06 17:08:50||15310||15309||15310||15309|2
1628269740000|2021-08-06 17:09:00|||||||||1
1628269750000|2021-08-06 17:09:10|15322|15310|15321|15310|15322|15310|15321|15310|0
1628269760000|2021-08-06 17:09:20|15320|15309|15320|15308|15320|15309|15320|15308|4
1628269770000|2021-08-06 17:09:30|15319|15307|15320|15308|15320|15308|15319|15307|8
1628269800000|2021-08-06 17:10:00|15319|15309|15320|15309|15321|15309|15319|15309|3
1628269850000|2021-08-06 17:10:50|15321||15321||15321||15321||2
1628269870000|2021-08-06 17:11:10|15322|15310|15322|15310|15322|15310|15322|15310|8
1628269880000|2021-08-06 17:11:20|15323|15311|15323|15311|15323|15311|15323|15311|8
1628269890000|2021-08-06 17:11:30|15322|15310|15323|15311|15323|15311|15322|15310|19
1628269900000|2021-08-06 17:11:40||15312||15311||15312||15311|3
1628269910000|2021-08-06 17:11:50||15312||15311||15312||15311|0
1628269920000|2021-08-06 17:12:00|15322|15312|15322|15310|15322|15312|15322|15310|14
1628269930000|2021-08-06 17:12:10|15323|15311|15323|15311|15323|15311|15322|15311|3
1628269990000|2021-08-06 17:13:10|15324|15312|15324|15312|15324|15312|15324|15312|4
1628270030000|2021-08-06 17:13:50|15323|15311|15323|15311|15323|15311|15323|15311|10
1628270040000|2021-08-06 17:14:00|||||||||1
1628270050000|2021-08-06 17:14:10||15312||15311||15312||15311|0
1628270060000|2021-08-06 17:14:20||15312||15312||15312||15311|1
1628270070000|2021-08-06 17:14:30|15322|15311|15322|15311|15323|15311|15322|15311|6
1628270080000|2021-08-06 17:14:40|15323|15312|15323|15311|15323|15312|15322|15311|7
1628270090000|2021-08-06 17:14:50|15322|15310|15322|15310|15322|15310|15322|15310|0
1628270100000|2021-08-06 17:15:00|15323|15311|15323|15311|15323|15311|15323|15311|0
1628270110000|2021-08-06 17:15:10||15312||15311||15312||15311|1
1628270120000|2021-08-06 17:15:20|15322||15322||15322||15322||0
1628270130000|2021-08-06 17:15:30|15323||15323||15323||15323||1
1628270150000|2021-08-06 17:15:50||15312||15312||15312||15312|6
1628270160000|2021-08-06 17:16:00||15311||15311||15311||15311|7
1628270170000|2021-08-06 17:16:10||15312||15312||15312||15311|0
1628270200000|2021-08-06 17:16:40|15324|15313|15324|15313|15324|15313|15324|15313|3
1628270210000|2021-08-06 17:16:50||15312||15313||15313||15312|3
1628270220000|2021-08-06 17:17:00||15312||15313||15313||15312|0
1628270230000|2021-08-06 17:17:10||15312||15312||15312||15312|9
1628270250000|2021-08-06 17:17:30||15313||15312||15313||15312|2
1628270260000|2021-08-06 17:17:40||15313||15312||15313||15312|1
1628270270000|2021-08-06 17:17:50||15313||15313||15313||15313|6
1628270280000|2021-08-06 17:18:00|15323|15312|15323|15312|15323|15312|15323|15311|1
1628270290000|2021-08-06 17:18:10||15311||15311||15311||15311|0
1628270310000|2021-08-06 17:18:30||15312||15312||15312||15312|0
1628270320000|2021-08-06 17:18:40|15324|15311|15323|15311|15324|15311|15323|15311|0
1628270330000|2021-08-06 17:18:50|15324|15312|15324|15312|15324|15312|15324|15312|4
1628270340000|2021-08-06 17:19:00|15323|15313|15324|15312|15324|15313|15323|15312|1
1628270350000|2021-08-06 17:19:10||15313||15313||15313||15313|0
1628270360000|2021-08-06 17:19:20|||||||||1
1628270370000|2021-08-06 17:19:30|15325||15325||15325||15325||1
1628270380000|2021-08-06 17:19:40|15324||15324||15324||15324||0
1628270390000|2021-08-06 17:19:50|||||||||3
1628270400000|2021-08-06 17:20:00|15325||15325||15325||15324||4
1628270420000|2021-08-06 17:20:20|15324||15324||15324||15324||0
1628270430000|2021-08-06 17:20:30|15325||15325||15325||15325||2
1628270440000|2021-08-06 17:20:40|15324|15314|15326|15315|15326|15315|15324|15314|22
1628270450000|2021-08-06 17:20:50||15314||15315||15315||15314|2
1628270460000|2021-08-06 17:21:00||15314||15314||15314||15314|2
1628270470000|2021-08-06 17:21:10|15325|15313|15325|15313|15325|15313|15325|15313|4
1628270480000|2021-08-06 17:21:20||15314||15313||15314||15313|0
1628270510000|2021-08-06 17:21:50|15324||15325||15325||15324||0
1628270520000|2021-08-06 17:22:00||15314||15314||15314||15313|0
1628270540000|2021-08-06 17:22:20|||||||||1
1628270560000|2021-08-06 17:22:40||15313||15313||15313||15313|2
1628270570000|2021-08-06 17:22:50|15324||15325||15325||15324||1
1628270580000|2021-08-06 17:23:00||15314||15313||15314||15313|0
1628270600000|2021-08-06 17:23:20|15324||15324||15324||15324||0
1628270610000|2021-08-06 17:23:30|15325||15325||15325||15325||0
1628270620000|2021-08-06 17:23:40||15314||15314||15314||15314|0
1628270630000|2021-08-06 17:23:50|||||||||1
1628270640000|2021-08-06 17:24:00|15324|15313|15324|15312|15324|15314|15324|15312|16
1628270650000|2021-08-06 17:24:10|||||||||1
1628270660000|2021-08-06 17:24:20|||||||||1
1628270670000|2021-08-06 17:24:30||15313||15312||15313||15312|0
1628270680000|2021-08-06 17:24:40|15323|15311|15323|15311|15323|15311|15323|15311|0
1628270690000|2021-08-06 17:24:50|15322|15310|15322|15310|15322|15310|15321|15310|1
1628270700000|2021-08-06 17:25:00|15323|15311|15323|15311|15323|15311|15323|15311|0
1628270710000|2021-08-06 17:25:10|15321|15309|15321|15309|15321|15309|15321|15309|66
1628270720000|2021-08-06 17:25:20|15320||15321||15321||15320||0
1628270740000|2021-08-06 17:25:40|15322|15310|15322|15310|15322|15310|15322|15310|0
1628270750000|2021-08-06 17:25:50|15319|15308|15319|15308|15319|15308|15319|15308|19
1628270760000|2021-08-06 17:26:00|15321|15309|15321|15309|15321|15309|15321|15309|33
1628270770000|2021-08-06 17:26:10|15322|15310|15322|15310|15322|15310|15321|15310|0
1628270780000|2021-08-06 17:26:20|15321|15308|15319|15308|15321|15309|15319|15308|6
1628270790000|2021-08-06 17:26:30|15318|15307|15319|15307|15319|15307|15318|15306|13
1628270810000|2021-08-06 17:26:50||15308||15308||15308||15308|0
1628270820000|2021-08-06 17:27:00|15320|15309|15319|15308|15320|15309|15319|15308|11
1628270830000|2021-08-06 17:27:10|15320|15309|15320|15308|15321|15309|15320|15308|7
1628270840000|2021-08-06 17:27:20||15309||15308||15309||15308|0
1628270850000|2021-08-06 17:27:30||15309||15308||15309||15308|0
1628270880000|2021-08-06 17:28:00|15322|15310|15323|15312|15323|15312|15322|15310|20
1628270890000|2021-08-06 17:28:10|15324|15313|15325|15313|15325|15313|15324|15312|61
1628270920000|2021-08-06 17:28:40|15324||15324||15324||15324||0
1628270930000|2021-08-06 17:28:50||15312||15312||15312||15312|2
1628270940000|2021-08-06 17:29:00|15323|15313|15324|15313|15324|15313|15323|15313|2
1628270950000|2021-08-06 17:29:10|15325||15325||15325||15325||2
1628270990000|2021-08-06 17:29:50|15324|15314|15325|15314|15325|15314|15324|15314|8
1628271000000|2021-08-06 17:30:00|15324|15313|15324|15313|15324|15313|15324|15313|3
1628271010000|2021-08-06 17:30:10|||||||||1
1628271020000|2021-08-06 17:30:20|||||||||1
1628271050000|2021-08-06 17:30:50|15325|15312|15325|15313|15325|15313|15324|15312|3
1628271060000|2021-08-06 17:31:00|15326|15314|15325|15314|15326|15314|15325|15313|0
1628271080000|2021-08-06 17:31:20|15323|15312|15323|15311|15323|15312|15323|15311|7
1628271110000|2021-08-06 17:31:50||15312||15311||15312||15311|0
1628271120000|2021-08-06 17:32:00|15324|15312|15324|15312|15324|15312|15323|15312|8
1628271130000|2021-08-06 17:32:10|15325|15313|15325|15313|15325|15313|15325|15313|4
1628271140000|2021-08-06 17:32:20|15324|15312|15324|15312|15324|15312|15323|15312|1
1628271150000|2021-08-06 17:32:30|||||||||1
1628271160000|2021-08-06 17:32:40||15313||15312||15313||15312|0
1628271170000|2021-08-06 17:32:50|15323|15311|15323|15311|15323|15312|15323|15311|0
1628271180000|2021-08-06 17:33:00||15312||15312||15312||15312|0
1628271190000|2021-08-06 17:33:10|15324||15324||15324||15324||1
1628271200000|2021-08-06 17:33:20|15325|15313|15325|15314|15325|15314|15325|15313|2
1628271210000|2021-08-06 17:33:30||15313||15314||15314||15313|0
1628271220000|2021-08-06 17:33:40||15313||15313||15313||15313|7
1628271230000|2021-08-06 17:33:50|15324|15312|15324|15312|15324|15312|15324|15312|0
1628271250000|2021-08-06 17:34:10|15323|15313|15324|15312|15324|15313|15323|15312|0
1628271280000|2021-08-06 17:34:40|15325|15313|15325|15313|15325|15313|15325|15313|1
1628271290000|2021-08-06 17:34:50|15324|15312|15325|15314|15325|15314|15324|15312|4
1628271300000|2021-08-06 17:35:00|15326|15315|15327|15315|15327|15315|15325|15315|3
1628271310000|2021-08-06 17:35:10||15316||15316||15316||15315|2
1628271320000|2021-08-06 17:35:20||15315||15315||15315||15315|0
1628271330000|2021-08-06 17:35:30|15326||15327||15327||15326||2
1628271350000|2021-08-06 17:35:50|15326||15327||15327||15326||4
1628271360000|2021-08-06 17:36:00|15326||15326||15326||15326||0
1628271370000|2021-08-06 17:36:10|15327||15327||15327||15327||3
1628271380000|2021-08-06 17:36:20||15316||15315||15316||15315|4
1628271410000|2021-08-06 17:36:50||15316||15315||15316||15315|0
1628271420000|2021-08-06 17:37:00|15325|15314|15324|15313|15325|15314|15324|15313|18
1628271430000|2021-08-06 17:37:10||15312||15312||15312||15312|0
1628271460000|2021-08-06 17:37:40|15325|15313|15325|15313|15325|15313|15324|15313|0
1628271470000|2021-08-06 17:37:50|15324||15324||15324||15324||0
1628271480000|2021-08-06 17:38:00|15325||15325||15325||15325||0
1628271490000|2021-08-06 17:38:10||15314||15314||15314||15314|0
1628271500000|2021-08-06 17:38:20|15326||15326||15326||15326||0
1628271530000|2021-08-06 17:38:50|||||||||1
1628271540000|2021-08-06 17:39:00|15325|15313|15325|15313|15325|15313|15325|15313|1
1628271570000|2021-08-06 17:39:30|15324||15325||15325||15324||0
1628271590000|2021-08-06 17:39:50|15324|15312|15324|15312|15324|15312|15324|15312|4
1628271650000|2021-08-06 17:40:50|||||||||4
1628271680000|2021-08-06 17:41:20|15323||15324||15324||15323||0
1628271700000|2021-08-06 17:41:40|15323||15323||15323||15323||0
1628271710000|2021-08-06 17:41:50|15324||15324||15324||15324||3
1628271730000|2021-08-06 17:42:10|15322|15310|15322|15310|15322|15310|15321|15310|15
1628271740000|2021-08-06 17:42:20||15311||15311||15311||15311|0
1628271760000|2021-08-06 17:42:40|15323||15322||15323||15322||0
1628271780000|2021-08-06 17:43:00||15310||15310||15310||15310|1
1628271790000|2021-08-06 17:43:10|15321||15322||15322||15321||0
1628271820000|2021-08-06 17:43:40|15321||15321||15321||15321||0
1628271830000|2021-08-06 17:43:50|15322||15322||15322||15322||5
1628271840000|2021-08-06 17:44:00|15323|15311|15323|15311|15323|15311|15323|15311|1
1628271860000|2021-08-06 17:44:20|15324|15312|15324|15312|15324|15312|15324|15312|0
1628271870000|2021-08-06 17:44:30||15313||15312||15313||15312|1
1628271880000|2021-08-06 17:44:40|15325|15313|15325|15313|15325|15313|15325|15313|6
1628271890000|2021-08-06 17:44:50|15324|15311|15324|15313|15325|15313|15323|15311|23
1628271900000|2021-08-06 17:45:00|15323|15311|15324|15312|15325|15313|15323|15311|29
1628271910000|2021-08-06 17:45:10|15325|15313|15325|15313|15325|15313|15324|15312|62
1628271930000|2021-08-06 17:45:30|15326|15314|15326|15315|15326|15315|15326|15314|1
1628271940000|2021-08-06 17:45:40|15325|15314|15325|15313|15325|15314|15325|15313|0
1628271950000|2021-08-06 17:45:50|||||||||2
1628271960000|2021-08-06 17:46:00|15324|15314|15326|15314|15326|15314|15324|15314|1
1628271980000|2021-08-06 17:46:20||15315||15315||15315||15314|1
1628271990000|2021-08-06 17:46:30|15325|15314|15325|15314|15325|15314|15325|15314|1
1628272000000|2021-08-06 17:46:40||15313||15314||15314||15313|0
1628272020000|2021-08-06 17:47:00|15326|15313|15325|15313|15326|15313|15325|15313|13
1628272030000|2021-08-06 17:47:10|15326|15314|15326|15314|15326|15314|15326|15314|0
1628272040000|2021-08-06 17:47:20|15325||15325||15325||15325||1
1628272050000|2021-08-06 17:47:30|15326||15326||15326||15326||0
1628272080000|2021-08-06 17:48:00||15315||15315||15315||15315|0
1628272100000|2021-08-06 17:48:20||15314||15314||15314||15314|5
1628272110000|2021-08-06 17:48:30|15325|15313|15325|15313|15325|15313|15325|15313|0
1628272120000|2021-08-06 17:48:40||15314||15314||15314||15314|1
1628272130000|2021-08-06 17:48:50|15326||15326||15326||15326||0
1628272140000|2021-08-06 17:49:00||15315||15315||15315||15315|0
1628272190000|2021-08-06 17:49:50||15314||15315||15315||15314|13
1628272200000|2021-08-06 17:50:00||15314||15315||15315||15314|0
1628272240000|2021-08-06 17:50:40|15327|15316|15327|15316|15327|15316|15327|15316|39
1628272250000|2021-08-06 17:50:50|15328||15328||15328||15328||3
1628272260000|2021-08-06 17:51:00|15327|15317|15327|15316|15327|15317|15327|15316|3
1628272300000|2021-08-06 17:51:40|15328||15328||15328||15328||4
1628272310000|2021-08-06 17:51:50|15327||15327||15327||15327||0
1628272320000|2021-08-06 17:52:00|15328||15328||15328||15328||0
1628272330000|2021-08-06 17:52:10|15326|15315|15328|15316|15328|15316|15326|15315|22
1628272350000|2021-08-06 17:52:30|15327|15315|15328|15316|15328|15316|15327|15315|12
1628272360000|2021-08-06 17:52:40||15317||15317||15317||15317|0
1628272370000|2021-08-06 17:52:50||15316||15317||15317||15316|6
1628272380000|2021-08-06 17:53:00||15316||15316||15316||15316|4
1628272420000|2021-08-06 17:53:40|15327||15328||15328||15327||0
1628272430000|2021-08-06 17:53:50|||||||||1
1628272440000|2021-08-06 17:54:00|15327||15327||15328||15327||2
1628272460000|2021-08-06 17:54:20|15328|15315|15327|15316|15328|15316|15327|15315|8
1628272480000|2021-08-06 17:54:40|15328|15315|15327|15316|15328|15316|15327|15315|1
1628272500000|2021-08-06 17:55:00|15328||15328||15328||15328||0
1628272520000|2021-08-06 17:55:20||15317||15317||15317||15317|0
1628272540000|2021-08-06 17:55:40|15327|15316|15328|15316|15328|15316|15327|15316|3
1628272560000|2021-08-06 17:56:00|15329|15317|15329|15318|15329|15318|15329|15317|1
1628272570000|2021-08-06 17:56:10|15330|15319|15330|15318|15330|15319|15330|15318|4
1628272610000|2021-08-06 17:56:50|15329||15329||15329||15329||1
1628272620000|2021-08-06 17:57:00|15330||15330||15330||15330||0
1628272630000|2021-08-06 17:57:10||15319||15318||15319||15318|0
1628272670000|2021-08-06 17:57:50|15329|15317|15329|15318|15329|15318|15329|15317|1
1628272710000|2021-08-06 17:58:30||15317||15317||15317||15317|2
1628272720000|2021-08-06 17:58:40|15328||15328||15328||15328||0
1628272730000|2021-08-06 17:58:50|15329||15329||15329||15329||0
1628272740000|2021-08-06 17:59:00|15330|15318|15330|15318|15330|15318|15330|15318|1
1628272790000|2021-08-06 17:59:50||15319||15319||15319||15319|1
1628272800000|2021-08-06 18:00:00||15318||15318||15318||15318|0
1628272810000|2021-08-06 18:00:10||15319||15319||15319||15318|0
1628272850000|2021-08-06 18:00:50|||||||||1
1628272860000|2021-08-06 18:01:00|15331||15331||15331||15331||0
1628272880000|2021-08-06 18:01:20|15330|15318|15330|15318|15330|15318|15330|15318|3
1628272890000|2021-08-06 18:01:30|15329|15317|15329|15317|15329|15317|15329|15317|0
1628272900000|2021-08-06 18:01:40|15330|15318|15329|15318|15330|15318|15329|15318|1
1628272930000|2021-08-06 18:02:10|15330||15330||15330||15330||0
1628272970000|2021-08-06 18:02:50||15319||15319||15319||15318|0
1628272980000|2021-08-06 18:03:00||15318||15318||15318||15318|2
1628272990000|2021-08-06 18:03:10||15319||15318||15319||15318|0
1628273000000|2021-08-06 18:03:20||15319||15318||15319||15318|0
1628273030000|2021-08-06 18:03:50||15319||15319||15319||15319|0
1628273040000|2021-08-06 18:04:00||15318||15318||15319||15318|8
1628273070000|2021-08-06 18:04:30||15319||15319||15319||15319|0
1628273080000|2021-08-06 18:04:40||15318||15318||15318||15318|0
1628273140000|2021-08-06 18:05:40|15331|15319|15330|15319|15331|15319|15330|15319|5
1628273150000|2021-08-06 18:05:50|15331||15331||15331||15331||1
1628273180000|2021-08-06 18:06:20||15320||15320||15320||15320|0
1628273200000|2021-08-06 18:06:40|15332|15321|15332|15320|15332|15321|15332|15320|6
1628273210000|2021-08-06 18:06:50||15321||15321||15321||15320|1
1628273220000|2021-08-06 18:07:00||15320||15321||15321||15320|0
1628273230000|2021-08-06 18:07:10|15331|15320|15332|15320|15332|15320|15331|15320|15
1628273240000|2021-08-06 18:07:20||15321||15321||15321||15321|0
1628273250000|2021-08-06 18:07:30|||||||||1
1628273280000|2021-08-06 18:08:00|15333|15322|15333|15322|15333|15322|15333|15322|2
1628273290000|2021-08-06 18:08:10|15332|15321|15332|15320|15333|15321|15332|15320|3
1628273300000|2021-08-06 18:08:20||15321||15321||15321||15321|1
1628273310000|2021-08-06 18:08:30||15320||15320||15320||15320|0
1628273320000|2021-08-06 18:08:40||15321||15321||15321||15321|0
1628273330000|2021-08-06 18:08:50||15320||15320||15321||15320|1
1628273340000|2021-08-06 18:09:00||15321||15321||15321||15320|0
1628273350000|2021-08-06 18:09:10||15320||15320||15320||15320|1
1628273360000|2021-08-06 18:09:20||15321||15320||15321||15320|0
1628273380000|2021-08-06 18:09:40||15321||15321||15321||15320|0
1628273390000|2021-08-06 18:09:50||15320||15321||15321||15320|0
1628273400000|2021-08-06 18:10:00|15333|15320|15333|15321|15333|15321|15333|15320|1
1628273420000|2021-08-06 18:10:20|15332||15332||15332||15332||1
1628273430000|2021-08-06 18:10:30|15331|15320|15332|15320|15332|15320|15331|15320|1
1628273440000|2021-08-06 18:10:40||15321||15320||15321||15320|5
1628273460000|2021-08-06 18:11:00|15331||15332||15332||15331||5
1628273470000|2021-08-06 18:11:10|15331||15332||15332||15331||4
1628273480000|2021-08-06 18:11:20|15331||15331||15332||15331||5
1628273510000|2021-08-06 18:11:50|15332||15332||15332||15332||1
1628273520000|2021-08-06 18:12:00|15331||15331||15331||15331||0
1628273530000|2021-08-06 18:12:10|15330|15319|15330|15318|15330|15319|15329|15318|13
1628273550000|2021-08-06 18:12:30|15329|15319|15329|15318|15329|15319|15329|15318|2
1628273580000|2021-08-06 18:13:00|15328|15317|15328|15316|15328|15317|15327|15315|38
1628273600000|2021-08-06 18:13:20|15327||15327||15327||15327||0
1628273610000|2021-08-06 18:13:30|15328|15317|15328|15316|15328|15317|15328|15316|3
1628273620000|2021-08-06 18:13:40||15317||15316||15317||15316|0
1628273630000|2021-08-06 18:13:50|||||||||2
1628273640000|2021-08-06 18:14:00||15317||15317||15317||15317|0
1628273680000|2021-08-06 18:14:40|15327|15316|15327|15316|15327|15316|15327|15316|4
1628273700000|2021-08-06 18:15:00|15328||15327||15328||15327||0
1628273710000|2021-08-06 18:15:10|15328||15328||15328||15327||0
1628273720000|2021-08-06 18:15:20|15327|15317|15326|15315|15327|15317|15326|15314|10
1628273730000|2021-08-06 18:15:30|15327|15316|15327|15316|15327|15316|15327|15316|2
1628273740000|2021-08-06 18:15:40||15315||15316||15316||15315|0
1628273750000|2021-08-06 18:15:50|15326|15315|15326|15314|15326|15315|15326|15314|1
1628273760000|2021-08-06 18:16:00||15315||15314||15315||15314|2
1628273770000|2021-08-06 18:16:10||15315||15315||15315||15315|0
1628273780000|2021-08-06 18:16:20|15327|15316|15327|15315|15328|15316|15327|15315|9
1628273790000|2021-08-06 18:16:30|15326||15327||15327||15326||0
1628273800000|2021-08-06 18:16:40||15316||15315||15316||15315|0
1628273830000|2021-08-06 18:17:10|15328|15316|15328|15316|15328|15317|15328|15316|1
1628273840000|2021-08-06 18:17:20|15327||15328||15328||15327||0
1628273850000|2021-08-06 18:17:30|15327|15315|15327|15315|15327|15315|15327|15315|5
1628273860000|2021-08-06 18:17:40|15326||15327||15327||15326||0
1628273870000|2021-08-06 18:17:50||15316||15316||15316||15316|0
1628273880000|2021-08-06 18:18:00|15328|15317|15328|15316|15328|15317|15328|15316|4
1628273890000|2021-08-06 18:18:10|15327||15328||15328||15327||0
1628273910000|2021-08-06 18:18:30||15317||15316||15317||15316|0
1628273930000|2021-08-06 18:18:50|15327|15317|15328|15317|15328|15317|15327|15316|2
1628273940000|2021-08-06 18:19:00|||||||||1
1628273980000|2021-08-06 18:19:40|15329|15318|15329|15317|15329|15318|15329|15317|2
1628273990000|2021-08-06 18:19:50|15328|15316|15328|15316|15329|15316|15328|15316|2
1628274000000|2021-08-06 18:20:00|15327||15327||15327||15327||0
1628274010000|2021-08-06 18:20:10|15328||15327||15328||15327||0
1628274020000|2021-08-06 18:20:20|15328||15327||15328||15327||2
1628274030000|2021-08-06 18:20:30|15326|15315|15326|15315|15326|15315|15326|15315|2
1628274040000|2021-08-06 18:20:40|15327||15326||15327||15326||4
1628274060000|2021-08-06 18:21:00|15327||15327||15327||15327||5
1628274070000|2021-08-06 18:21:10|15326|15316|15327|15316|15327|15316|15326|15315|15
1628274080000|2021-08-06 18:21:20|15326|15315|15327|15315|15327|15315|15326|15315|3
1628274090000|2021-08-06 18:21:30||15316||15315||15316||15315|0
1628274100000|2021-08-06 18:21:40|15328|15316|15328|15317|15328|15317|15328|15316|1
1628274110000|2021-08-06 18:21:50|15329|15318|15329|15318|15329|15318|15329|15318|4
1628274120000|2021-08-06 18:22:00|15330||15329||15330||15329||2
1628274130000|2021-08-06 18:22:10|15328|15317|15328|15317|15328|15317|15328|15317|0
1628274140000|2021-08-06 18:22:20|15329||15329||15329||15329||0
1628274150000|2021-08-06 18:22:30|15330|15319|15330|15319|15330|15319|15330|15319|6
1628274160000|2021-08-06 18:22:40|15329|15317|15329|15317|15329|15317|15329|15317|12
1628274200000|2021-08-06 18:23:20|15328|15316|15328|15316|15328|15316|15328|15316|1
1628274210000|2021-08-06 18:23:30|15327||15328||15328||15327||1
1628274220000|2021-08-06 18:23:40|15327||15327||15328||15327||0
1628274230000|2021-08-06 18:23:50|15328|15315|15327|15315|15328|15315|15327|15315|1
1628274240000|2021-08-06 18:24:00|15326||15327||15327||15326||0
1628274250000|2021-08-06 18:24:10|15326|15314|15325|15314|15327|15314|15325|15314|2
1628274260000|2021-08-06 18:24:20|15326|15315|15326|15314|15326|15315|15326|15314|3
1628274270000|2021-08-06 18:24:30|15327|15315|15327|15316|15327|15316|15327|15314|5
1628274310000|2021-08-06 18:25:10|15328||15328||15328||15328||5
1628274320000|2021-08-06 18:25:20|15326|15315|15326|15315|15326|15315|15326|15314|4
1628274330000|2021-08-06 18:25:30||15314||15314||15315||15314|0
1628274340000|2021-08-06 18:25:40|15325|15315|15326|15314|15326|15315|15325|15314|1
1628274350000|2021-08-06 18:25:50||15315||15315||15315||15314|0
1628274360000|2021-08-06 18:26:00|15327||15327||15327||15327||4
1628274370000|2021-08-06 18:26:10|15326||15327||15327||15326||0
1628274380000|2021-08-06 18:26:20|15326|15314|15326|15314|15326|15314|15326|15314|2
1628274390000|2021-08-06 18:26:30|15325|15313|15325|15313|15325|15313|15325|15313|2
1628274420000|2021-08-06 18:27:00||15314||15313||15314||15313|7
1628274440000|2021-08-06 18:27:20|15324||15324||15324||15324||0
1628274450000|2021-08-06 18:27:30|15323|15312|15323|15312|15323|15312|15323|15312|1
1628274460000|2021-08-06 18:27:40|15324||15324||15324||15324||2
1628274480000|2021-08-06 18:28:00||15313||15312||15313||15312|0
1628274490000|2021-08-06 18:28:10||15313||15312||15313||15312|0
1628274500000|2021-08-06 18:28:20||15313||15312||15313||15312|0
1628274510000|2021-08-06 18:28:30|15325|15313|15325|15314|15325|15314|15325|15312|1
1628274520000|2021-08-06 18:28:40|15324|15313|15324|15312|15324|15313|15324|15312|1
1628274530000|2021-08-06 18:28:50||15313||15313||15313||15313|0
1628274540000|2021-08-06 18:29:00||15312||15313||15313||15312|0
1628274550000|2021-08-06 18:29:10|15325||15325||15325||15325||1
1628274590000|2021-08-06 18:29:50|15326|15314|15326|15314|15326|15314|15326|15313|1
1628274600000|2021-08-06 18:30:00|15325|15313|15325|15314|15325|15314|15325|15313|0
1628274620000|2021-08-06 18:30:20|15324|15313|15324|15312|15324|15313|15324|15312|7
1628274630000|2021-08-06 18:30:30||15313||15313||15313||15313|0
1628274640000|2021-08-06 18:30:40||15312||15312||15312||15312|0
1628274650000|2021-08-06 18:30:50|15325|15313|15325|15314|15325|15314|15325|15313|5
1628274660000|2021-08-06 18:31:00||15313||15313||15314||15313|2
1628274680000|2021-08-06 18:31:20|15324||15325||15325||15324||2
1628274700000|2021-08-06 18:31:40|15324|15314|15326|15315|15326|15315|15324|15314|4
1628274710000|2021-08-06 18:31:50||15314||15314||15314||15314|1
1628274720000|2021-08-06 18:32:00|15325|15313|15325|15313|15325|15313|15325|15313|21
1628274740000|2021-08-06 18:32:20|15326|15314|15325|15313|15326|15314|15325|15313|4
1628274780000|2021-08-06 18:33:00||15314||15314||15314||15314|9
1628274800000|2021-08-06 18:33:20|15326||15326||15326||15326||3
1628274830000|2021-08-06 18:33:50|||||||||1
1628274840000|2021-08-06 18:34:00|15325|15313|15325|15314|15325|15314|15325|15313|2
1628274860000|2021-08-06 18:34:20|15326|15315|15326|15315|15326|15315|15326|15315|1
1628274890000|2021-08-06 18:34:50|15327||15327||15327||15327||2
1628274900000|2021-08-06 18:35:00|15326||15327||15327||15326||0
1628274910000|2021-08-06 18:35:10|15326||15327||15327||15326||0
1628274920000|2021-08-06 18:35:20|15326||15326||15326||15326||0
1628274930000|2021-08-06 18:35:30|15325|15314|15325|15314|15325|15314|15325|15314|7
1628274940000|2021-08-06 18:35:40|15326||15326||15326||15325||3
1628274950000|2021-08-06 18:35:50|15325||15325||15325||15325||1
1628274960000|2021-08-06 18:36:00|15326||15326||15326||15326||0
1628274970000|2021-08-06 18:36:10||15315||15315||15315||15315|0
1628274980000|2021-08-06 18:36:20|15327||15327||15327||15327||1
1628275010000|2021-08-06 18:36:50|||||||||2
1628275020000|2021-08-06 18:37:00||15316||15316||15316||15316|0
1628275030000|2021-08-06 18:37:10|15326|15315|15326|15315|15326|15315|15326|15315|23
1628275090000|2021-08-06 18:38:10|||||||||3
1628275110000|2021-08-06 18:38:30|15327|15316|15326|15315|15327|15316|15326|15314|4
1628275120000|2021-08-06 18:38:40|15327||15327||15327||15327||1
1628275130000|2021-08-06 18:38:50||15316||15316||15316||15316|0
1628275140000|2021-08-06 18:39:00|15328||15328||15328||15328||2
1628275160000|2021-08-06 18:39:20||15317||15317||15317||15317|0
1628275170000|2021-08-06 18:39:30|15329|15318|15329|15318|15329|15318|15329|15318|8
1628275180000|2021-08-06 18:39:40|||||||||2
1628275190000|2021-08-06 18:39:50|15330|15319|15330|15318|15330|15319|15330|15318|5
1628275200000|2021-08-06 18:40:00||15319||15318||15319||15318|9
1628275210000|2021-08-06 18:40:10||15319||15318||15319||15318|0
1628275220000|2021-08-06 18:40:20|15329|15319|15329|15318|15329|15319|15329|15318|11
1628275230000|2021-08-06 18:40:30||15317||15317||15317||15317|0
1628275240000|2021-08-06 18:40:40||15318||15318||15318||15318|0
1628275250000|2021-08-06 18:40:50||15317||15318||15318||15317|0
1628275260000|2021-08-06 18:41:00|15328|15317|15329|15317|15329|15318|15328|15317|7
1628275270000|2021-08-06 18:41:10|15328|15316|15327|15316|15328|15316|15327|15316|4
1628275280000|2021-08-06 18:41:20|15328||15327||15328||15327||0
1628275290000|2021-08-06 18:41:30|15326|15315|15326|15315|15326|15315|15326|15315|2
1628275310000|2021-08-06 18:41:50||15314||15314||15314||15314|1
1628275320000|2021-08-06 18:42:00||15315||15314||15315||15314|17
1628275330000|2021-08-06 18:42:10||15315||15314||15315||15314|0
1628275370000|2021-08-06 18:42:50|||||||||1
1628275380000|2021-08-06 18:43:00|15327|15315|15327|15315|15327|15315|15327|15315|4
1628275390000|2021-08-06 18:43:10|15326|15314|15326|15314|15326|15315|15326|15314|0
1628275400000|2021-08-06 18:43:20|15327|15315|15327|15315|15327|15315|15327|15314|0
1628275430000|2021-08-06 18:43:50|15326|15314|15326|15314|15326|15314|15326|15314|2
1628275490000|2021-08-06 18:44:50|15325|15315|15325|15315|15326|15315|15325|15315|2
1628275500000|2021-08-06 18:45:00|15324.5|15314.5|15325|15315|15325|15315|15324.5|15314.5|0
1628275550000|2021-08-06 18:45:50|15325.5|15315.5|15326|15316|15326|15316|15325.5|15315.5|6
1628275590000|2021-08-06 18:46:30|15325.5|15315.5|15325.5|15315.5|15325.5|15315.5|15325.5|15315.5|0
1628275610000|2021-08-06 18:46:50|15326|15316|15326|15316|15326|15316|15326|15316|1
1628275630000|2021-08-06 18:47:10|15326.5|15316.5|15326.5|15316.5|15326.5|15316.5|15326.5|15316.5|1
1628275650000|2021-08-06 18:47:30|||||||||1
1628275660000|2021-08-06 18:47:40|15327|15317|15327.5|15317.5|15327.5|15317.5|15327|15317|9
1628275680000|2021-08-06 18:48:00|15328|15318|15327.5|15317.5|15328|15318|15327.5|15317.5|9
1628275690000|2021-08-06 18:48:10|15328|15318|15328|15318|15328|15318|15328|15318|1
1628275710000|2021-08-06 18:48:30|15327.5|15317.5|15327|15317|15327.5|15317.5|15327|15317|0
1628275720000|2021-08-06 18:48:40|15327.5|15317.5|15327|15317|15327.5|15317.5|15327|15317|0
1628275740000|2021-08-06 18:49:00|15327.5|15317.5|15327|15317|15327.5|15317.5|15327|15317|0
1628275750000|2021-08-06 18:49:10|15326.5|15316.5|15326.5|15316.5|15326.5|15316.5|15326.5|15316.5|0
1628275760000|2021-08-06 18:49:20|15326|15316|15326|15316|15326|15316|15326|15316|2
1628275790000|2021-08-06 18:49:50|15325.5|15315.5|15323.5|15313.5|15325.5|15315.5|15323.5|15313.5|34
1628275800000|2021-08-06 18:50:00|15322.5|15312.5|15323.5|15313.5|15324.5|15314.5|15322.5|15312.5|10
1628275810000|2021-08-06 18:50:10|15324.5|15314.5|15324.5|15314.5|15324.5|15314.5|15324.5|15314.5|7
1628275820000|2021-08-06 18:50:20|||||||||1
1628275860000|2021-08-06 18:51:00|15324|15314|15324|15314|15324|15314|15324|15314|29
1628275870000|2021-08-06 18:51:10|15324.5|15314.5|15325.5|15315.5|15325.5|15315.5|15324.5|15314.5|2
1628275880000|2021-08-06 18:51:20|15325|15315|15325.5|15315.5|15325.5|15315.5|15325|15315|0
1628275900000|2021-08-06 18:51:40|15326|15316|15326.5|15316.5|15326.5|15316.5|15326|15316|7
1628275910000|2021-08-06 18:51:50|15326|15316|15326.5|15316.5|15326.5|15316.5|15326|15316|0
1628275920000|2021-08-06 18:52:00|15326|15316|15326|15316|15326.5|15316.5|15326|15316|29
1628275930000|2021-08-06 18:52:10|15325.5|15315.5|15325.5|15315.5|15326|15316|15325.5|15315.5|0
1628275940000|2021-08-06 18:52:20|15326|15316|15326|15316|15326|15316|15326|15316|1
1628275950000|2021-08-06 18:52:30|15325.5|15315.5|15325.5|15315.5|15325.5|15315.5|15325.5|15315.5|0
1628275960000|2021-08-06 18:52:40|15325|15315|15325.5|15315.5|15325.5|15315.5|15325|15315|0
1628275970000|2021-08-06 18:52:50|15325|15315|15324.5|15314.5|15325.5|15315.5|15324.5|15314.5|0
1628275990000|2021-08-06 18:53:10|15323.5|15313.5|15323.5|15313.5|15323.5|15313.5|15323.5|15313.5|3
1628276000000|2021-08-06 18:53:20|15323|15313|15324.5|15314.5|15324.5|15314.5|15322.5|15312.5|17
1628276010000|2021-08-06 18:53:30|15323.5|15313.5|15323|15313|15324|15314|15323|15313|19
1628276020000|2021-08-06 18:53:40|15322.5|15312.5|15322.5|15312.5|15322.5|15312.5|15322.5|15312.5|2
1628276030000|2021-08-06 18:53:50|15322|15312|15322|15312|15322|15312|15322|15312|2
1628276040000|2021-08-06 18:54:00|15322.5|15312.5|15323|15313|15323|15313|15322.5|15312.5|5
1628276050000|2021-08-06 18:54:10|15322.5|15312.5|15322.5|15312.5|15322.5|15312.5|15322.5|15312.5|0
1628276060000|2021-08-06 18:54:20|15322|15312|15322|15312|15322|15312|15322|15312|3
1628276070000|2021-08-06 18:54:30|15321.5|15311.5|15321.5|15311.5|15321.5|15311.5|15321.5|15311.5|2
1628276080000|2021-08-06 18:54:40|15322|15312|15321|15311|15322|15312|15321|15311|5
1628276090000|2021-08-06 18:54:50|15320.5|15310.5|15320.5|15310.5|15320.5|15310.5|15320.5|15310.5|2
1628276100000|2021-08-06 18:55:00|15321|15311|15321|15311|15321|15311|15320.5|15310.5|10
1628276110000|2021-08-06 18:55:10|15320|15310|15321|15311|15321.5|15311.5|15319.5|15309.5|12
1628276120000|2021-08-06 18:55:20|15321.5|15311.5|15320.5|15310.5|15321.5|15311.5|15320.5|15310.5|3
1628276130000|2021-08-06 18:55:30|15321|15311|15320|15310|15321|15311|15319.5|15309.5|10
1628276140000|2021-08-06 18:55:40|15319.5|15309.5|15319.5|15309.5|15319.5|15309.5|15319.5|15309.5|0
1628276150000|2021-08-06 18:55:50|15319|15309|15318.5|15308.5|15319|15309|15318.5|15308.5|3
1628276160000|2021-08-06 18:56:00|15319|15309|15319|15309|15319|15309|15318.5|15308.5|6
1628276170000|2021-08-06 18:56:10|15318.5|15308.5|15318.5|15308.5|15318.5|15308.5|15318.5|15308.5|2
1628276180000|2021-08-06 18:56:20|15319|15309|15319.5|15309.5|15319.5|15309.5|15319|15309|9
1628276190000|2021-08-06 18:56:30|15320|15310|15320|15310|15320|15310|15320|15310|2
1628276200000|2021-08-06 18:56:40|15320.5|15310.5|15320|15310|15320.5|15310.5|15320|15310|3
1628276210000|2021-08-06 18:56:50|15320.5|15310.5|15320.5|15310.5|15320.5|15310.5|15320.5|15310.5|0
1628276220000|2021-08-06 18:57:00|15320|15310|15320.5|15310.5|15320.5|15310.5|15320|15310|0
1628276230000|2021-08-06 18:57:10|15320|15310|15319.5|15309.5|15320|15310|15319.5|15309.5|12
1628276240000|2021-08-06 18:57:20|15320.5|15310.5|15319|15309|15320.5|15310.5|15319|15309|8
1628276250000|2021-08-06 18:57:30|15318.5|15308.5|15318.5|15308.5|15319|15309|15318|15308|5
1628276270000|2021-08-06 18:57:50|||||||||2
1628276280000|2021-08-06 18:58:00|15318|15308|15318|15308|15318|15308|15317.5|15307.5|4
1628276290000|2021-08-06 18:58:10|15317.5|15307.5|15318.5|15308.5|15318.5|15308.5|15317.5|15307.5|7
1628276300000|2021-08-06 18:58:20|15319|15309|15319|15309|15319|15309|15319|15309|2
1628276330000|2021-08-06 18:58:50|15318.5|15308.5|15319|15309|15319|15309|15318.5|15308.5|0
1628276350000|2021-08-06 18:59:10|15318.5|15308.5|15318.5|15308.5|15318.5|15308.5|15318.5|15308.5|0
1628276370000|2021-08-06 18:59:30|15317.5|15307.5|15317|15307|15317.5|15307.5|15317|15307|8
1628276380000|2021-08-06 18:59:40|15317.5|15307.5|15318|15308|15318|15308|15317.5|15307.5|1
1628276400000|2021-08-06 19:00:00|||||||||1
1628276410000|2021-08-06 19:00:10|||||||||1
1628276420000|2021-08-06 19:00:20|15317.5|15307.5|15318|15308|15318|15308|15317.5|15307.5|2
1628276440000|2021-08-06 19:00:40|15317.5|15307.5|15317.5|15307.5|15318|15308|15317.5|15307.5|2
1628276460000|2021-08-06 19:01:00|15318|15308|15317.5|15307.5|15318|15308|15317.5|15307.5|6
1628276470000|2021-08-06 19:01:10|||||||||2
1628276490000|2021-08-06 19:01:30|15318|15308|15318|15308|15318|15308|15318|15308|8
1628276500000|2021-08-06 19:01:40|||||||||1
1628276520000|2021-08-06 19:02:00|15317|15307|15317|15307|15317|15307|15317|15307|20
1628276540000|2021-08-06 19:02:20|15316.5|15306.5|15316|15306|15316.5|15306.5|15316|15306|10
1628276570000|2021-08-06 19:02:50|15315.5|15305.5|15316|15306|15316|15306|15315.5|15305.5|2
1628276580000|2021-08-06 19:03:00|15315.5|15305.5|15316.5|15306.5|15316.5|15306.5|15315.5|15305.5|3
1628276590000|2021-08-06 19:03:10|||||||||1
1628276600000|2021-08-06 19:03:20|15317|15307|15317|15307|15317|15307|15317|15307|12
1628276610000|2021-08-06 19:03:30|||||||||1
1628276620000|2021-08-06 19:03:40|15316.5|15306.5|15316|15306|15316.5|15306.5|15316|15306|4
1628276630000|2021-08-06 19:03:50|15315.5|15305.5|15315|15305|15315.5|15305.5|15315|15305|4
1628276660000|2021-08-06 19:04:20|||||||||3
1628276690000|2021-08-06 19:04:50|||||||||5
1628276700000|2021-08-06 19:05:00|||||||||2
1628276740000|2021-08-06 19:05:40|15314.5|15304.5|15316|15306|15316|15306|15314.5|15304.5|6
1628276750000|2021-08-06 19:05:50|15316.5|15306.5|15317.5|15307.5|15317.5|15307.5|15316.5|15306.5|6
1628276760000|2021-08-06 19:06:00|15317|15307|15317.5|15307.5|15317.5|15307.5|15316.5|15306.5|7
1628276770000|2021-08-06 19:06:10|||||||||2
1628276780000|2021-08-06 19:06:20|15318|15308|15318.5|15308.5|15318.5|15308.5|15317.5|15307.5|7
1628276810000|2021-08-06 19:06:50|15319|15309|15319|15309|15319|15309|15319|15309|1
1628276820000|2021-08-06 19:07:00|15318.5|15308.5|15318.5|15308.5|15318.5|15308.5|15318.5|15308.5|3
1628276870000|2021-08-06 19:07:50|15319|15309|15319|15309|15319|15309|15319|15309|7
1628276930000|2021-08-06 19:08:50|||||||||2
1628276970000|2021-08-06 19:09:30|15320|15310|15321.5|15311.5|15321.5|15311.5|15320|15310|16
1628276980000|2021-08-06 19:09:40|15322|15312|15323.5|15313.5|15323.5|15313.5|15322|15312|11
1628277000000|2021-08-06 19:10:00|15323|15313|15323|15313|15323|15313|15323|15313|5
1628277050000|2021-08-06 19:10:50|15323.5|15313.5|15323.5|15313.5|15323.5|15313.5|15323.5|15313.5|3
1628277070000|2021-08-06 19:11:10|||||||||1
1628277090000|2021-08-06 19:11:30|15323|15313|15323|15313|15323|15313|15323|15313|4
1628277100000|2021-08-06 19:11:40|||||||||1
1628277140000|2021-08-06 19:12:20|15323.5|15313.5|15323.5|15313.5|15323.5|15313.5|15323.5|15313.5|0
1628277150000|2021-08-06 19:12:30|15323|15313|15323|15313|15323|15313|15323|15313|4
1628277170000|2021-08-06 19:12:50|||||||||1
1628277240000|2021-08-06 19:14:00|||||||||2
1628277300000|2021-08-06 19:15:00|||||||||2
1628277340000|2021-08-06 19:15:40|15322.5|15312.5|15322|15312|15322.5|15312.5|15322|15312|6
1628277360000|2021-08-06 19:16:00|15320|15310|15320|15310|15320|15310|15320|15310|7
1628277370000|2021-08-06 19:16:10|15319.5|15309.5|15319|15309|15319.5|15309.5|15319|15309|6
1628277380000|2021-08-06 19:16:20|15318.5|15308.5|15318|15308|15318.5|15308.5|15318|15308|2
1628277410000|2021-08-06 19:16:50|15317.5|15307.5|15317|15307|15317.5|15307.5|15317|15307|2
1628277420000|2021-08-06 19:17:00|15317.5|15307.5|15318|15308|15318|15308|15317.5|15307.5|7
1628277470000|2021-08-06 19:17:50|15317|15307|15317|15307|15317|15307|15317|15307|8
1628277530000|2021-08-06 19:18:50|||||||||1
1628277540000|2021-08-06 19:19:00|15317.5|15307.5|15318|15308|15318|15308|15317.5|15307.5|9
1628277550000|2021-08-06 19:19:10|15318.5|15308.5|15318.5|15308.5|15318.5|15308.5|15318.5|15308.5|0
1628277560000|2021-08-06 19:19:20|15319|15309|15319|15309|15319|15309|15319|15309|5
1628277600000|2021-08-06 19:20:00|15319.5|15309.5|15320|15310|15320|15310|15319.5|15309.5|4
1628277610000|2021-08-06 19:20:10|||||||||1
1628277620000|2021-08-06 19:20:20|15321|15311|15321|15311|15321|15311|15321|15311|3
1628277650000|2021-08-06 19:20:50|||||||||1
1628277660000|2021-08-06 19:21:00|||||||||3
1628277700000|2021-08-06 19:21:40|15322|15312|15325|15315|15325|15315|15322|15312|18
1628277710000|2021-08-06 19:21:50|15324.5|15314.5|15325|15315|15325|15315|15324.5|15314.5|2
1628277720000|2021-08-06 19:22:00|15324.5|15314.5|15324|15314|15324.5|15314.5|15324|15314|2
1628277730000|2021-08-06 19:22:10|15324.5|15314.5|15325|15315|15325|15315|15324.5|15314.5|3
1628277740000|2021-08-06 19:22:20|15325.5|15315.5|15327|15317|15327|15317|15325.5|15315.5|11
1628277760000|2021-08-06 19:22:40|||||||||2
1628277770000|2021-08-06 19:22:50|15326.5|15316.5|15325|15315|15326.5|15316.5|15325|15315|14
1628277830000|2021-08-06 19:23:50|15324.5|15314.5|15324|15314|15324.5|15314.5|15324|15314|13
1628277890000|2021-08-06 19:24:50|15324.5|15314.5|15325|15315|15325|15315|15324.5|15314.5|5
1628277900000|2021-08-06 19:25:00|15325.5|15315.5|15326|15316|15326|15316|15325.5|15315.5|4
1628277910000|2021-08-06 19:25:10|15325.5|15315.5|15325.5|15315.5|15326|15316|15325.5|15315.5|0
1628277920000|2021-08-06 19:25:20|15325|15315|15325|15315|15325|15315|15325|15315|7
1628277950000|2021-08-06 19:25:50|15324.5|15314.5|15324|15314|15324.5|15314.5|15324|15314|2
1628277960000|2021-08-06 19:26:00|15324.5|15314.5|15324.5|15314.5|15324.5|15314.5|15324.5|15314.5|0
1628277980000|2021-08-06 19:26:20|15324|15314|15324|15314|15324|15314|15324|15314|0
1628277990000|2021-08-06 19:26:30|||||||||2
1628278010000|2021-08-06 19:26:50|||||||||1
1628278020000|2021-08-06 19:27:00|15324.5|15314.5|15325.5|15315.5|15325.5|15315.5|15324.5|15314.5|1
1628278040000|2021-08-06 19:27:20|15325|15315|15325.5|15315.5|15325.5|15315.5|15325|15315|4
1628278070000|2021-08-06 19:27:50|||||||||1
1628278100000|2021-08-06 19:28:20|15326|15316|15326|15316|15326|15316|15326|15316|6
1628278130000|2021-08-06 19:28:50|15326.5|15316.5|15326.5|15316.5|15326.5|15316.5|15326.5|15316.5|0
1628278150000|2021-08-06 19:29:10|15327|15317|15327|15317|15327|15317|15327|15317|1
1628278180000|2021-08-06 19:29:40|||||||||1
1628278190000|2021-08-06 19:29:50|||||||||1
1628278200000|2021-08-06 19:30:00|||||||||1
1628278210000|2021-08-06 19:30:10|15326.5|15316.5|15326|15316|15326.5|15316.5|15326|15316|4
1628278220000|2021-08-06 19:30:20|15326.5|15316.5|15327|15317|15327|15317|15325.5|15315.5|5
1628278230000|2021-08-06 19:30:30|15327.5|15317.5|15328|15318|15328|15318|15327.5|15317.5|2
1628278250000|2021-08-06 19:30:50|15327.5|15317.5|15328|15318|15328|15318|15327.5|15317.5|1
1628278300000|2021-08-06 19:31:40|15328.5|15318.5|15328.5|15318.5|15328.5|15318.5|15328.5|15318.5|3
1628278310000|2021-08-06 19:31:50|15329|15319|15329|15319|15329|15319|15329|15319|2
1628278330000|2021-08-06 19:32:10|15328.5|15318.5|15327|15317|15328.5|15318.5|15327|15317|12
1628278380000|2021-08-06 19:33:00|15327.5|15317.5|15327.5|15317.5|15327.5|15317.5|15327.5|15317.5|4
1628278390000|2021-08-06 19:33:10|15328|15318|15328|15318|15328|15318|15328|15318|0
1628278400000|2021-08-06 19:33:20|15328.5|15318.5|15329|15319|15329|15319|15328.5|15318.5|0
1628278420000|2021-08-06 19:33:40|15328.5|15318.5|15329|15319|15329|15319|15328.5|15318.5|1
1628278430000|2021-08-06 19:33:50|||||||||1
1628278440000|2021-08-06 19:34:00|||||||||3
1628278450000|2021-08-06 19:34:10|15328|15318|15327|15317|15328|15318|15327|15317|15
1628278460000|2021-08-06 19:34:20|15326.5|15316.5|15326|15316|15327|15317|15326|15316|11
1628278470000|2021-08-06 19:34:30|15325.5|15315.5|15324.5|15314.5|15325.5|15315.5|15324.5|15314.5|14
1628278480000|2021-08-06 19:34:40|15324|15314|15323|15313|15324|15314|15323|15313|7
1628278490000|2021-08-06 19:34:50|15322.5|15312.5|15322|15312|15322.5|15312.5|15322|15312|4
1628278500000|2021-08-06 19:35:00|15323|15313|15324.5|15314.5|15324.5|15314.5|15323|15313|11
1628278520000|2021-08-06 19:35:20|15324|15314|15324.5|15314.5|15324.5|15314.5|15324|15314|2
1628278530000|2021-08-06 19:35:30|15325|15315|15325|15315|15325|15315|15325|15315|0
1628278550000|2021-08-06 19:35:50|15326|15316|15327|15317|15327|15317|15326|15316|12
1628278560000|2021-08-06 19:36:00|15326.5|15316.5|15327|15317|15327|15317|15326.5|15316.5|1
1628278570000|2021-08-06 19:36:10|15327.5|15317.5|15327.5|15317.5|15327.5|15317.5|15327.5|15317.5|0
1628278590000|2021-08-06 19:36:30|||||||||1
1628278610000|2021-08-06 19:36:50|15327|15317|15327.5|15317.5|15328|15318|15327|15317|3
1628278620000|2021-08-06 19:37:00|15326|15316|15326|15316|15326|15316|15326|15316|23
1628278640000|2021-08-06 19:37:20|15325.5|15315.5|15326|15316|15326|15316|15325.5|15315.5|1
1628278670000|2021-08-06 19:37:50|15326.5|15316.5|15326.5|15316.5|15326.5|15316.5|15326.5|15316.5|2
1628278680000|2021-08-06 19:38:00|15326|15316|15326|15316|15326|15316|15326|15316|0
1628278740000|2021-08-06 19:39:00|||||||||3
1628278760000|2021-08-06 19:39:20|15326.5|15316.5|15326.5|15316.5|15326.5|15316.5|15326.5|15316.5|0
1628278770000|2021-08-06 19:39:30|15327|15317|15327|15317|15327|15317|15327|15317|2
1628278790000|2021-08-06 19:39:50|||||||||1
1628278800000|2021-08-06 19:40:00|||||||||1
1628278850000|2021-08-06 19:40:50|15327.5|15317.5|15327.5|15317.5|15327.5|15317.5|15327.5|15317.5|2
1628278860000|2021-08-06 19:41:00|15327|15317|15326.5|15316.5|15327|15317|15326.5|15316.5|3
1628278870000|2021-08-06 19:41:10|15326|15316|15327|15317|15327|15317|15326|15316|5
1628278890000|2021-08-06 19:41:30|15326.5|15316.5|15326|15316|15326.5|15316.5|15326|15316|0
1628279060000|2021-08-06 19:44:20|15325.5|15315.5|15325|15315|15325.5|15315.5|15325|15315|3
1628279080000|2021-08-06 19:44:40|15324.5|15314.5|15324|15314|15324.5|15314.5|15324|15314|1
1628279100000|2021-08-06 19:45:00|15323|15313|15322.5|15312.5|15323|15313|15322.5|15312.5|4
1628279110000|2021-08-06 19:45:10|15322|15312|15322|15312|15322|15312|15322|15312|1
1628279140000|2021-08-06 19:45:40|15321.5|15311.5|15321.5|15311.5|15321.5|15311.5|15321.5|15311.5|0
1628279150000|2021-08-06 19:45:50|15321|15311|15321|15311|15321|15311|15321|15311|1
1628279180000|2021-08-06 19:46:20|15321.5|15311.5|15322|15312|15322|15312|15321.5|15311.5|3
1628279190000|2021-08-06 19:46:30|15321.5|15311.5|15322.5|15312.5|15322.5|15312.5|15321.5|15311.5|0
1628279210000|2021-08-06 19:46:50|15321.5|15311.5|15321|15311|15321.5|15311.5|15321|15311|3
1628279220000|2021-08-06 19:47:00|15321.5|15311.5|15321.5|15311.5|15322|15312|15321.5|15311.5|3
1628279230000|2021-08-06 19:47:10|15322|15312|15323|15313|15323.5|15313.5|15322|15312|1
1628279240000|2021-08-06 19:47:20|15323.5|15313.5|15323|15313|15323.5|15313.5|15323|15313|1
1628279250000|2021-08-06 19:47:30|15323.5|15313.5|15323.5|15313.5|15323.5|15313.5|15323.5|15313.5|0
1628279270000|2021-08-06 19:47:50|||||||||1
1628279290000|2021-08-06 19:48:10|15323|15313|15323|15313|15323|15313|15323|15313|2
1628279300000|2021-08-06 19:48:20|15322.5|15312.5|15322.5|15312.5|15322.5|15312.5|15322.5|15312.5|0
1628279310000|2021-08-06 19:48:30|15323|15313|15323|15313|15323|15313|15323|15313|0
1628279340000|2021-08-06 19:49:00|15324|15314|15324|15314|15324|15314|15324|15314|5
1628279390000|2021-08-06 19:49:50|||||||||1
1628279400000|2021-08-06 19:50:00|15323|15313|15323|15313|15323.5|15313.5|15322.5|15312.5|7
1628279410000|2021-08-06 19:50:10|15323.5|15313.5|15324|15314|15324.5|15314.5|15323.5|15313.5|1
1628279420000|2021-08-06 19:50:20|15323.5|15313.5|15323|15313|15323.5|15313.5|15323|15313|1
1628279430000|2021-08-06 19:50:30|15322.5|15312.5|15322|15312|15322.5|15312.5|15322|15312|3
1628279440000|2021-08-06 19:50:40|15322.5|15312.5|15323|15313|15323|15313|15322.5|15312.5|0
1628279450000|2021-08-06 19:50:50|15323.5|15313.5|15322|15312|15323.5|15313.5|15322|15312|2
1628279480000|2021-08-06 19:51:20|15322.5|15312.5|15322.5|15312.5|15322.5|15312.5|15322.5|15312.5|0
1628279490000|2021-08-06 19:51:30|15323|15313|15323|15313|15323|15313|15323|15313|0
1628279500000|2021-08-06 19:51:40|15324.5|15314.5|15324.5|15314.5|15324.5|15314.5|15324.5|15314.5|3
1628279510000|2021-08-06 19:51:50|15325|15315|15325.5|15315.5|15325.5|15315.5|15325|15315|4
1628279520000|2021-08-06 19:52:00|15325|15315|15323|15313|15325|15315|15323|15313|60
1628279560000|2021-08-06 19:52:40|15324|15314|15325|15315|15325|15315|15324|15314|6
1628279590000|2021-08-06 19:53:10|15326|15316|15327|15317|15327|15317|15326|15316|6
1628279600000|2021-08-06 19:53:20|15326.5|15316.5|15327.5|15317.5|15327.5|15317.5|15326.5|15316.5|1
1628279610000|2021-08-06 19:53:30|15327|15317|15326.5|15316.5|15327.5|15317.5|15326.5|15316.5|2
1628279640000|2021-08-06 19:54:00|15326|15316|15326|15316|15326|15316|15326|15316|2
1628279690000|2021-08-06 19:54:50|15326.5|15316.5|15326|15316|15327|15317|15326|15316|1
1628279700000|2021-08-06 19:55:00|15327|15317|15327|15317|15327|15317|15327|15317|3
1628279740000|2021-08-06 19:55:40|15327.5|15317.5|15328|15318|15328|15318|15327.5|15317.5|6
1628279770000|2021-08-06 19:56:10|15327.5|15317.5|15327.5|15317.5|15327.5|15317.5|15327.5|15317.5|0
1628279800000|2021-08-06 19:56:40|15328|15318|15328|15318|15328|15318|15328|15318|1
1628279830000|2021-08-06 19:57:10|15326.5|15316.5|15326|15316|15326.5|15316.5|15326|15316|46
1628279880000|2021-08-06 19:58:00|15326.5|15316.5|15327|15317|15327|15317|15326.5|15316.5|0
1628279900000|2021-08-06 19:58:20|15328|15318|15328|15318|15328|15318|15328|15318|3
1628279980000|2021-08-06 19:59:40|||||||||1
1628279990000|2021-08-06 19:59:50|15327.5|15317.5|15328|15318|15328|15318|15327.5|15317.5|6
1628280000000|2021-08-06 20:00:00|15327.5|15317.5|15328|15318|15328|15318|15327.5|15317.5|2
1628280010000|2021-08-06 20:00:10|15328.5|15318.5|15328.5|15318.5|15328.5|15318.5|15328|15318|4
1628280030000|2021-08-06 20:00:30|15329|15319|15329|15319|15329|15319|15329|15319|0
1628280050000|2021-08-06 20:00:50|15330|15320|15330|15320|15330|15320|15330|15320|4
1628280110000|2021-08-06 20:01:50|||||||||1
1628280120000|2021-08-06 20:02:00|15328|15318|15329|15319|15329.5|15319.5|15328|15318|22
1628280130000|2021-08-06 20:02:10|15329.5|15319.5|15329|15319|15329.5|15319.5|15329|15319|0
1628280140000|2021-08-06 20:02:20|15329.5|15319.5|15329.5|15319.5|15329.5|15319.5|15329|15319|0
1628280150000|2021-08-06 20:02:30|15329|15319|15330|15320|15330|15320|15329|15319|4
1628280170000|2021-08-06 20:02:50|||||||||1
1628280240000|2021-08-06 20:04:00|15330.5|15320.5|15331|15321|15331|15321|15330.5|15320.5|3
1628280250000|2021-08-06 20:04:10|||||||||1
1628280260000|2021-08-06 20:04:20|||||||||1
1628280280000|2021-08-06 20:04:40|||||||||2
1628280290000|2021-08-06 20:04:50|||||||||1
1628280350000|2021-08-06 20:05:50|15330.5|15320.5|15330|15320|15330.5|15320.5|15330|15320|7
1628280410000|2021-08-06 20:06:50|||||||||1
1628280480000|2021-08-06 20:08:00|||||||||1
1628280490000|2021-08-06 20:08:10|15330.5|15320.5|15330.5|15320.5|15330.5|15320.5|15330.5|15320.5|0
1628280500000|2021-08-06 20:08:20|15330|15320|15330|15320|15330|15320|15330|15320|5
1628280530000|2021-08-06 20:08:50|15329.5|15319.5|15329|15319|15329.5|15319.5|15329|15319|1
1628280570000|2021-08-06 20:09:30|15329.5|15319.5|15329.5|15319.5|15329.5|15319.5|15329.5|15319.5|0
1628280590000|2021-08-06 20:09:50|15330|15320|15330|15320|15330|15320|15330|15320|1
1628280600000|2021-08-06 20:10:00|15328.5|15318.5|15328.5|15318.5|15328.5|15318.5|15328.5|15318.5|11
1628280650000|2021-08-06 20:10:50|||||||||2
1628280790000|2021-08-06 20:13:10|||||||||1
1628280820000|2021-08-06 20:13:40|15328|15318|15328.5|15318.5|15328.5|15318.5|15328|15318|1
1628280830000|2021-08-06 20:13:50|||||||||1
1628280890000|2021-08-06 20:14:50|||||||||1
1628280900000|2021-08-06 20:15:00|15329.5|15319.5|15329.5|15319.5|15329.5|15319.5|15329.5|15319.5|9
1628280910000|2021-08-06 20:15:10|||||||||1
1628280930000|2021-08-06 20:15:30|15329|15319|15329.5|15319.5|15329.5|15319.5|15329|15319|2
1628281010000|2021-08-06 20:16:50|||||||||1
1628281140000|2021-08-06 20:19:00|||||||||1
1628281320000|2021-08-06 20:22:00|15330|15320|15330.5|15320.5|15330.5|15320.5|15330|15320|13
1628281370000|2021-08-06 20:22:50|||||||||1
1628281380000|2021-08-06 20:23:00|||||||||1
1628281430000|2021-08-06 20:23:50|15331|15321|15331|15321|15331|15321|15331|15321|4
1628281490000|2021-08-06 20:24:50|||||||||4
1628281500000|2021-08-06 20:25:00|||||||||1
1628281540000|2021-08-06 20:25:40|15331.5|15321.5|15331|15321|15331.5|15321.5|15331|15321|0
1628281550000|2021-08-06 20:25:50|15331.5|15321.5|15331.5|15321.5|15331.5|15321.5|15331.5|15321.5|2
1628281610000|2021-08-06 20:26:50|||||||||1
1628281620000|2021-08-06 20:27:00|15332|15322|15332|15322|15332|15322|15332|15322|12
1628281740000|2021-08-06 20:29:00|15331.5|15321.5|15331.5|15321.5|15331.5|15321.5|15331.5|15321.5|2
1628281750000|2021-08-06 20:29:10|15328.5|15318.5|15327.5|15317.5|15328.5|15318.5|15327.5|15317.5|22
1628281760000|2021-08-06 20:29:20|15326.5|15316.5|15327|15317|15327|15317|15326.5|15316.5|2
1628281800000|2021-08-06 20:30:00|||||||||1
1628281860000|2021-08-06 20:31:00|||||||||1
1628281920000|2021-08-06 20:32:00|15329.5|15319.5|15329.5|15319.5|15329.5|15319.5|15329.5|15319.5|15
1628281930000|2021-08-06 20:32:10|||||||||1
1628282040000|2021-08-06 20:34:00|15330|15320|15329.5|15319.5|15330|15320|15329.5|15319.5|5
1628282160000|2021-08-06 20:36:00|15329|15319|15329|15319|15329|15319|15329|15319|1
1628282200000|2021-08-06 20:36:40|15329.5|15319.5|15329.5|15319.5|15329.5|15319.5|15329.5|15319.5|6
1628282520000|2021-08-06 20:42:00|15330|15320|15329|15319|15330|15320|15329|15319|7
1628282530000|2021-08-06 20:42:10|15330.5|15320.5|15330.5|15320.5|15330.5|15320.5|15330.5|15320.5|14
1628282620000|2021-08-06 20:43:40|15331|15321|15330.5|15320.5|15331|15321|15330.5|15320.5|1
1628282660000|2021-08-06 20:44:20|15330|15320|15331|15321|15331|15321|15330|15320|1
1628282670000|2021-08-06 20:44:30|15332|15322|15331.5|15321.5|15332|15322|15331.5|15321.5|6
1628282700000|2021-08-06 20:45:00|15332|15322|15331.5|15321.5|15332|15322|15331.5|15321.5|1
1628282770000|2021-08-06 20:46:10|||||||||1
1628282820000|2021-08-06 20:47:00|15332|15322|15332.5|15322.5|15332.5|15322.5|15332|15322|41
1628282940000|2021-08-06 20:49:00|15331.5|15321.5|15331.5|15321.5|15332|15322|15331.5|15321.5|4
1628282950000|2021-08-06 20:49:10|15330.5|15320.5|15327.5|15317.5|15331|15321|15327.5|15317.5|9
1628282960000|2021-08-06 20:49:20|15327|15317|15325.5|15315.5|15327.5|15317.5|15325.5|15315.5|22
1628282970000|2021-08-06 20:49:30|15325|15315|15325|15315|15325|15315|15325|15315|3
1628282980000|2021-08-06 20:49:40|15324.5|15314.5|15324|15314|15324.5|15314.5|15324|15314|9
1628282990000|2021-08-06 20:49:50|15323.5|15313.5|15323|15313|15323.5|15313.5|15322.5|15312.5|16
1628283000000|2021-08-06 20:50:00|15322.5|15312.5|15322.5|15312.5|15322.5|15312.5|15322|15312|13
1628283050000|2021-08-06 20:50:50|||||||||1
1628283110000|2021-08-06 20:51:50|15322|15312|15322.5|15312.5|15322.5|15312.5|15322|15312|1
1628283120000|2021-08-06 20:52:00|15326.5|15316.5|15326.5|15316.5|15326.5|15316.5|15326.5|15316.5|20
1628283130000|2021-08-06 20:52:10|15327.5|15317.5|15327.5|15317.5|15327.5|15317.5|15327.5|15317.5|4
1628283180000|2021-08-06 20:53:00|15331.5|15321.5|15331.5|15321.5|15331.5|15321.5|15331.5|15321.5|11
1628283190000|2021-08-06 20:53:10|15332|15322|15332|15322|15332|15322|15332|15322|2
1628283230000|2021-08-06 20:53:50|||||||||1
1628283240000|2021-08-06 20:54:00|15332.5|15322.5|15332.5|15322.5|15332.5|15322.5|15332.5|15322.5|1
1628283300000|2021-08-06 20:55:00|15334.5|15324.5|15334.5|15324.5|15334.5|15324.5|15334.5|15324.5|42
1628283320000|2021-08-06 20:55:20|||||||||3
1628283380000|2021-08-06 20:56:20|||||||||1
1628283400000|2021-08-06 20:56:40|15335|15325|15335|15325|15335|15325|15335|15325|0
1628283420000|2021-08-06 20:57:00|15334.5|15324.5|15337|15327|15337|15327|15334.5|15324.5|10
1628283460000|2021-08-06 20:57:40|||||||||18
1628283470000|2021-08-06 20:57:50|15336.5|15326.5|15336|15326|15336.5|15326.5|15336|15326|0
1628283480000|2021-08-06 20:58:00|15336.5|15326.5|15336.5|15326.5|15336.5|15326.5|15336.5|15326.5|5
1628283490000|2021-08-06 20:58:10|15337|15327|15336.5|15326.5|15337|15327|15336.5|15326.5|5
1628283500000|2021-08-06 20:58:20|15336|15326|15335.5|15325.5|15336|15326|15335.5|15325.5|2
1628283510000|2021-08-06 20:58:30|15336|15326|15336|15326|15336|15326|15336|15326|0
1628460120000|2021-08-08 22:02:00|15333.2|15309.2|15333.2|15309.2|15333.2|15309.2|15333.2|15309.2|0
1628460140000|2021-08-08 22:02:20|15332.6|15308.6|15321|15297|15332.6|15308.6|15321|15297|0
1628460150000|2021-08-08 22:02:30|15321.3|15297.3|15321.6|15297.6|15321.6|15297.6|15321.3|15297.3|0
1628460160000|2021-08-08 22:02:40|15321.3|15297.3|15321|15297|15321.3|15297.3|15321|15297|0
1628460180000|2021-08-08 22:03:00|15321.3|15297.3|15310|15286|15321.3|15297.3|15310|15286|0
1628460200000|2021-08-08 22:03:20|15309.3|15285.3|15309.3|15285.3|15309.3|15285.3|15309.3|15285.3|0
1628460210000|2021-08-08 22:03:30|15309|15285|15308.7|15284.7|15309|15285|15308.7|15284.7|0
1628460220000|2021-08-08 22:03:40|15309.3|15285.3|15308.7|15284.7|15309.3|15285.3|15308.7|15284.7|0
1628460240000|2021-08-08 22:04:00|15309.3|15285.3|15308.7|15284.7|15309.3|15285.3|15308.7|15284.7|0
1628460260000|2021-08-08 22:04:20|15308.3|15284.3|15308|15284|15308.3|15284.3|15308|15284|0
1628460270000|2021-08-08 22:04:30|15308.3|15284.3|15308.7|15284.7|15308.7|15284.7|15308|15284|0
1628460280000|2021-08-08 22:04:40|15309|15285|15309.3|15285.3|15309.3|15285.3|15309|15285|0
1628460300000|2021-08-08 22:05:00|15309.6|15285.6|15309.6|15285.6|15309.6|15285.6|15309.3|15285.3|0
1628460310000|2021-08-08 22:05:10|15310|15286|15309|15285|15310|15286|15309|15285|0
1628460320000|2021-08-08 22:05:20|15309.3|15285.3|15307.4|15283.4|15309.3|15285.3|15307.4|15283.4|0
1628460330000|2021-08-08 22:05:30|15308|15284|15308|15284|15308|15284|15308|15284|0
1628460340000|2021-08-08 22:05:40|15308.7|15284.7|15308.7|15284.7|15308.7|15284.7|15308.7|15284.7|0
1628460360000|2021-08-08 22:06:00|15308.3|15284.3|15308|15284|15308.3|15284.3|15308|15284|0
1628460370000|2021-08-08 22:06:10|15307.7|15283.7|15307.4|15283.4|15308|15284|15307.4|15283.4|0
1628460390000|2021-08-08 22:06:30|15306.7|15282.7|15306.7|15282.7|15306.7|15282.7|15306.7|15282.7|0
1628460420000|2021-08-08 22:07:00|15306.1|15282.1|15306.7|15282.7|15307.4|15283.4|15306.1|15282.1|0
1628460430000|2021-08-08 22:07:10|15307.4|15283.4|15306.7|15282.7|15307.4|15283.4|15306.7|15282.7|0
1628460450000|2021-08-08 22:07:30|15307|15283|15305.4|15281.4|15307|15283|15305.4|15281.4|0
1628460460000|2021-08-08 22:07:40|15306.1|15282.1|15306.1|15282.1|15306.1|15282.1|15306.1|15282.1|0
1628460470000|2021-08-08 22:07:50|15305.7|15281.7|15306.1|15282.1|15306.1|15282.1|15305.7|15281.7|0
1628460480000|2021-08-08 22:08:00|15306.4|15282.4|15306.9|15282.9|15306.9|15282.9|15306.4|15282.4|0
1628460490000|2021-08-08 22:08:10|15306.6|15282.6|15306.3|15282.3|15306.6|15282.6|15306.3|15282.3|0
1628460500000|2021-08-08 22:08:20|15305.9|15281.9|15305.6|15281.6|15305.9|15281.9|15305.6|15281.6|0
1628460510000|2021-08-08 22:08:30|15305.9|15281.9|15306.3|15282.3|15306.3|15282.3|15305.9|15281.9|0
1628460520000|2021-08-08 22:08:40|15305.9|15281.9|15306.3|15282.3|15306.3|15282.3|15305.9|15281.9|0
1628460550000|2021-08-08 22:09:10|15306.6|15282.6|15306.6|15282.6|15306.6|15282.6|15306.6|15282.6|0
1628460560000|2021-08-08 22:09:20|15306.3|15282.3|15306.3|15282.3|15306.3|15282.3|15306.3|15282.3|0
1628460570000|2021-08-08 22:09:30|15306.6|15282.6|15306.9|15282.9|15306.9|15282.9|15306.6|15282.6|0
1628460600000|2021-08-08 22:10:00|15307.2|15283.2|15307.5|15283.5|15307.5|15283.5|15307.2|15283.2|0
1628460610000|2021-08-08 22:10:10|15307.9|15283.9|15308.2|15284.2|15308.2|15284.2|15307.5|15283.5|0
1628460620000|2021-08-08 22:10:20|15308.8|15284.8|15308.8|15284.8|15308.8|15284.8|15308.8|15284.8|0
1628460630000|2021-08-08 22:10:30|15308.5|15284.5|15308.2|15284.2|15308.5|15284.5|15308.2|15284.2|0
1628460640000|2021-08-08 22:10:40|15307.9|15283.9|15307.9|15283.9|15308.2|15284.2|15307.9|15283.9|0
1628460650000|2021-08-08 22:10:50|15308.2|15284.2|15307.5|15283.5|15308.2|15284.2|15307.5|15283.5|0
1628460660000|2021-08-08 22:11:00|15307.9|15283.9|15307.3|15283.3|15307.9|15283.9|15307.3|15283.3|0
1628460670000|2021-08-08 22:11:10|15307.6|15283.6|15308|15284|15308|15284|15307.6|15283.6|0
1628460690000|2021-08-08 22:11:30|15307.6|15283.6|15307.3|15283.3|15308|15284|15307.3|15283.3|0
1628460700000|2021-08-08 22:11:40|15307.6|15283.6|15307.3|15283.3|15307.6|15283.6|15307.3|15283.3|0
1628460730000|2021-08-08 22:12:10|15307|15283|15306|15282|15307|15283|15306|15282|0
1628460760000|2021-08-08 22:12:40|15306.3|15282.3|15306|15282|15306.3|15282.3|15306|15282|0
1628460780000|2021-08-08 22:13:00|15306.3|15282.3|15306.7|15282.7|15306.7|15282.7|15306|15282|0
1628460790000|2021-08-08 22:13:10|15306.3|15282.3|15306.7|15282.7|15306.7|15282.7|15306.3|15282.3|0
1628460810000|2021-08-08 22:13:30|15306.3|15282.3|15306.3|15282.3|15306.3|15282.3|15306.3|15282.3|0
1628460820000|2021-08-08 22:13:40|15306.7|15282.7|15306|15282|15306.7|15282.7|15306|15282|0
1628460830000|2021-08-08 22:13:50|15306.3|15282.3|15306.7|15282.7|15306.7|15282.7|15306|15282|0
1628460850000|2021-08-08 22:14:10|15306.3|15282.3|15306|15282|15306.3|15282.3|15306|15282|0
1628460900000|2021-08-08 22:15:00|15306.3|15282.3|15307.3|15283.3|15307.3|15283.3|15306|15282|0
1628460910000|2021-08-08 22:15:10|15306.7|15282.7|15306|15282|15306.7|15282.7|15306|15282|0
1628460920000|2021-08-08 22:15:20|15305.4|15281.4|15305.4|15281.4|15305.4|15281.4|15305.4|15281.4|0
1628460940000|2021-08-08 22:15:40|15305.7|15281.7|15306|15282|15306|15282|15305.7|15281.7|0
1628460960000|2021-08-08 22:16:00|15306.7|15282.7|15306.3|15282.3|15306.7|15282.7|15306|15282|0
1628460970000|2021-08-08 22:16:10|15306.7|15282.7|15306.7|15282.7|15306.7|15282.7|15306.7|15282.7|0
1628461010000|2021-08-08 22:16:50|15307|15283|15306.7|15282.7|15307|15283|15306.7|15282.7|0
1628461040000|2021-08-08 22:17:20|15306.3|15282.3|15306|15282|15306.3|15282.3|15306|15282|0
1628461070000|2021-08-08 22:17:50|15305.5|15281.5|15305.5|15281.5|15305.5|15281.5|15305.5|15281.5|0
1628461080000|2021-08-08 22:18:00|15304.9|15280.9|15304.9|15280.9|15304.9|15280.9|15304.9|15280.9|0
1628461170000|2021-08-08 22:19:30|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|15303.6|15279.6|0
1628461190000|2021-08-08 22:19:50|15303.6|15279.6|15304.2|15280.2|15304.2|15280.2|15303.6|15279.6|0
1628461200000|2021-08-08 22:20:00|15303.9|15279.9|15304.2|15280.2|15304.2|15280.2|15303.6|15279.6|0
1628461210000|2021-08-08 22:20:10|15304.6|15280.6|15304.6|15280.6|15304.6|15280.6|15304.6|15280.6|0
1628461220000|2021-08-08 22:20:20|15304.9|15280.9|15309.1|15285.1|15309.1|15285.1|15304.2|15280.2|0
1628461240000|2021-08-08 22:20:40|15309.4|15285.4|15309.7|15285.7|15309.7|15285.7|15309.4|15285.4|0
1628461260000|2021-08-08 22:21:00|15310|15286|15310.4|15286.4|15310.4|15286.4|15310|15286|0
1628461280000|2021-08-08 22:21:20|15310.7|15286.7|15310.4|15286.4|15311|15287|15310.4|15286.4|0
1628461290000|2021-08-08 22:21:30|15310.7|15286.7|15311|15287|15311|15287|15310.7|15286.7|0
1628461320000|2021-08-08 22:22:00|15311.6|15287.6|15311|15287|15311.6|15287.6|15311|15287|0
1628461330000|2021-08-08 22:22:10|15311.3|15287.3|15311.6|15287.6|15311.6|15287.6|15311.3|15287.3|0
1628461350000|2021-08-08 22:22:30|15311|15287|15311|15287|15311|15287|15311|15287|0
1628461390000|2021-08-08 22:23:10|15310.4|15286.4|15310.4|15286.4|15310.4|15286.4|15310.4|15286.4|0
1628461450000|2021-08-08 22:24:10|15310.7|15286.7|15310.4|15286.4|15310.7|15286.7|15310.4|15286.4|0
1628461460000|2021-08-08 22:24:20|15310.7|15286.7|15311|15287|15311|15287|15310.4|15286.4|0
1628461470000|2021-08-08 22:24:30|15310.4|15286.4|15311|15287|15311|15287|15310.4|15286.4|0
1628461490000|2021-08-08 22:24:50|15311.3|15287.3|15311.6|15287.6|15312|15288|15311.3|15287.3|0
1628461500000|2021-08-08 22:25:00|15312|15288|15311.6|15287.6|15312|15288|15311.6|15287.6|0
1628461540000|2021-08-08 22:25:40|15311|15287|15311|15287|15311|15287|15311|15287|0
1628461550000|2021-08-08 22:25:50|15310.4|15286.4|15310.4|15286.4|15310.4|15286.4|15310.4|15286.4|0
1628461600000|2021-08-08 22:26:40|15310.7|15286.7|15311|15287|15311|15287|15310.7|15286.7|0
1628461630000|2021-08-08 22:27:10|15311.3|15287.3|15311|15287|15311.3|15287.3|15311|15287|0
1628461650000|2021-08-08 22:27:30|15310.4|15286.4|15310.4|15286.4|15310.4|15286.4|15310.4|15286.4|0
1628461680000|2021-08-08 22:28:00|15310|15286|15309.7|15285.7|15310|15286|15309.7|15285.7|0
1628461710000|2021-08-08 22:28:30|15310.4|15286.4|15309.7|15285.7|15310.4|15286.4|15309.7|15285.7|0
1628461740000|2021-08-08 22:29:00|15310.4|15286.4|15310.4|15286.4|15310.4|15286.4|15310.4|15286.4|0
1628461770000|2021-08-08 22:29:30|15310|15286|15309.7|15285.7|15310|15286|15309.7|15285.7|0
1628461780000|2021-08-08 22:29:40|15309.1|15285.1|15309.1|15285.1|15309.1|15285.1|15309.1|15285.1|0
1628461800000|2021-08-08 22:30:00|15309.4|15285.4|15309.1|15285.1|15309.7|15285.7|15309.1|15285.1|0
1628461810000|2021-08-08 22:30:10|15309.4|15285.4|15309.1|15285.1|15309.4|15285.4|15309.1|15285.1|0
1628461820000|2021-08-08 22:30:20|15309.7|15285.7|15309.1|15285.1|15309.7|15285.7|15309.1|15285.1|0
1628461860000|2021-08-08 22:31:00|15309.4|15285.4|15309.1|15285.1|15309.4|15285.4|15309.1|15285.1|0
1628461880000|2021-08-08 22:31:20|15309.7|15285.7|15309.7|15285.7|15309.7|15285.7|15309.7|15285.7|0
1628461890000|2021-08-08 22:31:30|15309.4|15285.4|15309.1|15285.1|15309.4|15285.4|15309.1|15285.1|0
1628461910000|2021-08-08 22:31:50|15309.4|15285.4|15309.1|15285.1|15309.7|15285.7|15309.1|15285.1|0
1628461920000|2021-08-08 22:32:00|15309.4|15285.4|15309.1|15285.1|15309.7|15285.7|15309.1|15285.1|0
1628461960000|2021-08-08 22:32:40|15308.7|15284.7|15307.8|15283.8|15308.7|15284.7|15307.8|15283.8|0
1628461980000|2021-08-08 22:33:00|15307.1|15283.1|15307.1|15283.1|15307.1|15283.1|15307.1|15283.1|0
1628462010000|2021-08-08 22:33:30|15306.5|15282.5|15307.1|15283.1|15307.1|15283.1|15306.5|15282.5|0
1628462020000|2021-08-08 22:33:40|15306.8|15282.8|15306.5|15282.5|15306.8|15282.8|15306.5|15282.5|0
1628462040000|2021-08-08 22:34:00|15306.8|15282.8|15307.1|15283.1|15307.1|15283.1|15306.8|15282.8|0
1628462050000|2021-08-08 22:34:10|15307.4|15283.4|15307.8|15283.8|15307.8|15283.8|15307.4|15283.4|0
1628462090000|2021-08-08 22:34:50|15308.1|15284.1|15308.1|15284.1|15308.1|15284.1|15307.8|15283.8|0
1628462100000|2021-08-08 22:35:00|15307.8|15283.8|15308.4|15284.4|15308.4|15284.4|15307.8|15283.8|0
1628462110000|2021-08-08 22:35:10|15308.7|15284.7|15309.1|15285.1|15309.1|15285.1|15308.7|15284.7|0
1628462120000|2021-08-08 22:35:20|15309.7|15285.7|15309.1|15285.1|15309.7|15285.7|15309.1|15285.1|0
1628462160000|2021-08-08 22:36:00|15309.4|15285.4|15309.1|15285.1|15309.7|15285.7|15309.1|15285.1|0
1628462200000|2021-08-08 22:36:40|15308.7|15284.7|15308.4|15284.4|15308.7|15284.7|15308.4|15284.4|0
1628462210000|2021-08-08 22:36:50|15308.7|15284.7|15309.1|15285.1|15309.1|15285.1|15308.7|15284.7|0
1628462220000|2021-08-08 22:37:00|15308.7|15284.7|15308.7|15284.7|15309.1|15285.1|15308.7|15284.7|0
1628462230000|2021-08-08 22:37:10|15308.4|15284.4|15307.8|15283.8|15308.4|15284.4|15307.8|15283.8|0
1628462280000|2021-08-08 22:38:00|15307.9|15283.9|15307.9|15283.9|15307.9|15283.9|15307.9|15283.9|0
1628462290000|2021-08-08 22:38:10|15308.5|15284.5|15308.5|15284.5|15308.5|15284.5|15308.5|15284.5|0
1628462310000|2021-08-08 22:38:30|15308.2|15284.2|15308.2|15284.2|15308.2|15284.2|15308.2|15284.2|0
1628462320000|2021-08-08 22:38:40|15308.5|15284.5|15308.5|15284.5|15308.5|15284.5|15308.2|15284.2|0
1628462330000|2021-08-08 22:38:50|15307.9|15283.9|15307.9|15283.9|15307.9|15283.9|15307.9|15283.9|0
1628462380000|2021-08-08 22:39:40|15307.2|15283.2|15307.2|15283.2|15307.9|15283.9|15307.2|15283.2|0
1628462400000|2021-08-08 22:40:00|15307.5|15283.5|15307.5|15283.5|15307.5|15283.5|15307.5|15283.5|0
1628462410000|2021-08-08 22:40:10|15307.2|15283.2|15307.2|15283.2|15307.2|15283.2|15307.2|15283.2|0
1628462420000|2021-08-08 22:40:20|15306.6|15282.6|15306.6|15282.6|15306.6|15282.6|15306.6|15282.6|0
1628462430000|2021-08-08 22:40:30|15306.2|15282.2|15306.9|15282.9|15306.9|15282.9|15305.9|15281.9|0
1628462440000|2021-08-08 22:40:40|15307.2|15283.2|15306.6|15282.6|15307.2|15283.2|15306.6|15282.6|0
1628462460000|2021-08-08 22:41:00|15305.9|15281.9|15306.6|15282.6|15306.9|15282.9|15305.9|15281.9|0
1628462490000|2021-08-08 22:41:30|15306.9|15282.9|15307.2|15283.2|15307.2|15283.2|15306.9|15282.9|0
1628462500000|2021-08-08 22:41:40|15306.6|15282.6|15306.6|15282.6|15307.2|15283.2|15306.6|15282.6|0
1628462520000|2021-08-08 22:42:00|15306.2|15282.2|15305.9|15281.9|15306.6|15282.6|15305.9|15281.9|0
1628462530000|2021-08-08 22:42:10|15305.3|15281.3|15305.3|15281.3|15305.3|15281.3|15305.3|15281.3|0
1628462600000|2021-08-08 22:43:20|15305.9|15281.9|15305.9|15281.9|15305.9|15281.9|15305.9|15281.9|0
1628462620000|2021-08-08 22:43:40|15306.6|15282.6|15305.9|15281.9|15306.6|15282.6|15305.9|15281.9|0
1628462670000|2021-08-08 22:44:30|15306.2|15282.2|15306.2|15282.2|15306.2|15282.2|15306.2|15282.2|0
1628462680000|2021-08-08 22:44:40|15306.6|15282.6|15306.6|15282.6|15306.6|15282.6|15306.6|15282.6|0
1628462720000|2021-08-08 22:45:20|15306.9|15282.9|15305.9|15281.9|15307.2|15283.2|15305.9|15281.9|0
1628462750000|2021-08-08 22:45:50|15305.3|15281.3|15305.3|15281.3|15305.3|15281.3|15305.3|15281.3|0
1628462760000|2021-08-08 22:46:00|15304.6|15280.6|15305.3|15281.3|15305.3|15281.3|15304.6|15280.6|0
1628462810000|2021-08-08 22:46:50|15304.9|15280.9|15305.3|15281.3|15305.3|15281.3|15304.9|15280.9|0
1628462820000|2021-08-08 22:47:00|15304.9|15280.9|15304.6|15280.6|15305.3|15281.3|15304.6|15280.6|0
1628462870000|2021-08-08 22:47:50|15304|15280|15303.3|15279.3|15304|15280|15303.3|15279.3|0
1628462880000|2021-08-08 22:48:00|15303.6|15279.6|15303.3|15279.3|15303.9|15279.9|15303.3|15279.3|0
1628462890000|2021-08-08 22:48:10|15303.2|15279.2|15302.6|15278.6|15303.2|15279.2|15302.6|15278.6|0
1628462900000|2021-08-08 22:48:20|15302.3|15278.3|15302|15278|15302.3|15278.3|15302|15278|0
1628462910000|2021-08-08 22:48:30|15301.3|15277.3|15302|15278|15302|15278|15301.3|15277.3|0
1628462920000|2021-08-08 22:48:40|15301.3|15277.3|15302|15278|15302|15278|15301.3|15277.3|0
1628462940000|2021-08-08 22:49:00|15302.6|15278.6|15302.6|15278.6|15302.6|15278.6|15302.6|15278.6|0
1628462970000|2021-08-08 22:49:30|15303.2|15279.2|15301.6|15277.6|15303.2|15279.2|15301.6|15277.6|0
1628463010000|2021-08-08 22:50:10|15301.3|15277.3|15301|15277|15301.3|15277.3|15301|15277|0
1628463020000|2021-08-08 22:50:20|15301.6|15277.6|15301.6|15277.6|15301.6|15277.6|15301|15277|0
1628463040000|2021-08-08 22:50:40|15301.9|15277.9|15302.3|15278.3|15302.3|15278.3|15301.9|15277.9|0
1628463060000|2021-08-08 22:51:00|15301.6|15277.6|15301.6|15277.6|15301.6|15277.6|15301.6|15277.6|0
1628463070000|2021-08-08 22:51:10|15301|15277|15300.3|15276.3|15301|15277|15300.3|15276.3|0
1628463080000|2021-08-08 22:51:20|15299.7|15275.7|15300.3|15276.3|15300.3|15276.3|15299.7|15275.7|0
1628463100000|2021-08-08 22:51:40|15300|15276|15299.7|15275.7|15300|15276|15299.7|15275.7|0
1628463120000|2021-08-08 22:52:00|15299.5|15275.5|15300.1|15276.1|15300.1|15276.1|15299.5|15275.5|0
1628463130000|2021-08-08 22:52:10|15300.8|15276.8|15300.8|15276.8|15300.8|15276.8|15300.8|15276.8|0
1628463140000|2021-08-08 22:52:20|15300.1|15276.1|15300.1|15276.1|15300.1|15276.1|15300.1|15276.1|0
1628463150000|2021-08-08 22:52:30|15299.9|15275.9|15299.9|15275.9|15299.9|15275.9|15299.9|15275.9|0
1628463170000|2021-08-08 22:52:50|15299.5|15275.5|15299.2|15275.2|15299.5|15275.5|15299.2|15275.2|0
1628463210000|2021-08-08 22:53:30|15299.5|15275.5|15299.9|15275.9|15299.9|15275.9|15299.5|15275.5|0
1628463220000|2021-08-08 22:53:40|15299.2|15275.2|15299.9|15275.9|15299.9|15275.9|15299.2|15275.2|0
1628463260000|2021-08-08 22:54:20|15300.2|15276.2|15300.2|15276.2|15300.5|15276.5|15300.2|15276.2|0
1628463270000|2021-08-08 22:54:30|15299.9|15275.9|15300.5|15276.5|15300.5|15276.5|15299.9|15275.9|0
1628463290000|2021-08-08 22:54:50|15300.8|15276.8|15300.5|15276.5|15300.8|15276.8|15300.5|15276.5|0
1628463300000|2021-08-08 22:55:00|15301.2|15277.2|15301.2|15277.2|15301.2|15277.2|15301.2|15277.2|0
1628463310000|2021-08-08 22:55:10|15301.5|15277.5|15301.5|15277.5|15302.5|15278.5|15301.5|15277.5|0
1628463320000|2021-08-08 22:55:20|15301.8|15277.8|15302.1|15278.1|15302.1|15278.1|15301.8|15277.8|0
1628463340000|2021-08-08 22:55:40|15301.5|15277.5|15301.5|15277.5|15301.5|15277.5|15301.5|15277.5|0
1628463350000|2021-08-08 22:55:50|15298.9|15274.9|15298.9|15274.9|15298.9|15274.9|15298.9|15274.9|0
1628463360000|2021-08-08 22:56:00|15298.5|15274.5|15298.5|15274.5|15298.5|15274.5|15298.5|15274.5|0
1628463380000|2021-08-08 22:56:20|15297.9|15273.9|15297.9|15273.9|15297.9|15273.9|15297.9|15273.9|0
1628463390000|2021-08-08 22:56:30|15298.2|15274.2|15297.9|15273.9|15298.2|15274.2|15297.9|15273.9|0
1628463400000|2021-08-08 22:56:40|15298.2|15274.2|15297.9|15273.9|15298.2|15274.2|15297.9|15273.9|0
1628463410000|2021-08-08 22:56:50|15298.5|15274.5|15299.2|15275.2|15299.2|15275.2|15298.5|15274.5|0
1628463420000|2021-08-08 22:57:00|15298.8|15274.8|15295.9|15271.9|15299.2|15275.2|15295.3|15271.3|0
1628463440000|2021-08-08 22:57:20|15295.6|15271.6|15294.6|15270.6|15295.6|15271.6|15294.6|15270.6|0
1628463450000|2021-08-08 22:57:30|15295.3|15271.3|15295.9|15271.9|15295.9|15271.9|15295.3|15271.3|0
1628463460000|2021-08-08 22:57:40|15296.6|15272.6|15295.9|15271.9|15296.6|15272.6|15295.9|15271.9|0
1628463490000|2021-08-08 22:58:10|15295.3|15271.3|15295.3|15271.3|15295.3|15271.3|15295.3|15271.3|0
1628463500000|2021-08-08 22:58:20|15294.6|15270.6|15295.6|15271.6|15295.9|15271.9|15294.6|15270.6|0
1628463510000|2021-08-08 22:58:30|15295.3|15271.3|15295.3|15271.3|15295.9|15271.9|15294.6|15270.6|0
1628463520000|2021-08-08 22:58:40|15294.9|15270.9|15293.6|15269.6|15295.3|15271.3|15293.6|15269.6|0
1628463530000|2021-08-08 22:58:50|15294|15270|15294.3|15270.3|15294.3|15270.3|15293.6|15269.6|0
1628463550000|2021-08-08 22:59:10|15294.6|15270.6|15296.2|15272.2|15296.2|15272.2|15294.6|15270.6|0
1628463570000|2021-08-08 22:59:30|15296.7|15272.7|15296.7|15272.7|15297.4|15273.4|15296.7|15272.7|0
1628463580000|2021-08-08 22:59:40|15297|15273|15296.7|15272.7|15297|15273|15296.7|15272.7|0
1628463600000|2021-08-08 23:00:00|15297.4|15273.4|15296.4|15272.4|15297.4|15273.4|15296.1|15272.1|0
1628463610000|2021-08-08 23:00:10|15296.7|15272.7|15296.7|15272.7|15296.7|15272.7|15296.4|15272.4|0
1628463620000|2021-08-08 23:00:20|15296.4|15272.4|15295.4|15271.4|15296.4|15272.4|15295.4|15271.4|0
1628463630000|2021-08-08 23:00:30|15294.8|15270.8|15294.8|15270.8|15294.8|15270.8|15294.8|15270.8|0
1628463640000|2021-08-08 23:00:40|15294.4|15270.4|15293.5|15269.5|15294.4|15270.4|15292.2|15268.2|0
1628463650000|2021-08-08 23:00:50|15294.1|15270.1|15294.8|15270.8|15294.8|15270.8|15294.1|15270.1|0
1628463660000|2021-08-08 23:01:00|15294.4|15270.4|15294.8|15270.8|15294.8|15270.8|15294.4|15270.4|0
1628463670000|2021-08-08 23:01:10|15294.4|15270.4|15294.1|15270.1|15294.8|15270.8|15294.1|15270.1|0
1628463680000|2021-08-08 23:01:20|15294.4|15270.4|15294.8|15270.8|15294.8|15270.8|15294.1|15270.1|0
1628463690000|2021-08-08 23:01:30|15294.4|15270.4|15294.1|15270.1|15294.4|15270.4|15294.1|15270.1|0
1628463700000|2021-08-08 23:01:40|15294.4|15270.4|15294.1|15270.1|15294.8|15270.8|15294.1|15270.1|0
1628463710000|2021-08-08 23:01:50|15293.8|15269.8|15293.5|15269.5|15293.8|15269.8|15293.5|15269.5|0
1628463720000|2021-08-08 23:02:00|15293.1|15269.1|15292.8|15268.8|15293.1|15269.1|15292.8|15268.8|0
1628463730000|2021-08-08 23:02:10|15294.1|15270.1|15294.8|15270.8|15294.8|15270.8|15294.1|15270.1|0
1628463740000|2021-08-08 23:02:20|15294.1|15270.1|15294.8|15270.8|15294.8|15270.8|15294.1|15270.1|0
1628463750000|2021-08-08 23:02:30|15294.4|15270.4|15294.1|15270.1|15294.4|15270.4|15294.1|15270.1|0
1628463760000|2021-08-08 23:02:40|15293.5|15269.5|15293.5|15269.5|15294.1|15270.1|15293.1|15269.1|0
1628463770000|2021-08-08 23:02:50|15293.1|15269.1|15292.2|15268.2|15293.5|15269.5|15292.2|15268.2|0
1628463780000|2021-08-08 23:03:00|15292.5|15268.5|15292.2|15268.2|15292.8|15268.8|15292.2|15268.2|0
1628463790000|2021-08-08 23:03:10|15292.5|15268.5|15292.8|15268.8|15292.8|15268.8|15292.2|15268.2|0
1628463820000|2021-08-08 23:03:40|15291.5|15267.5|15291.5|15267.5|15291.5|15267.5|15291.5|15267.5|0
1628463830000|2021-08-08 23:03:50|15291.2|15267.2|15290.2|15266.2|15291.2|15267.2|15290.2|15266.2|0
1628463840000|2021-08-08 23:04:00|15290.8|15266.8|15288.3|15264.3|15290.8|15266.8|15288.3|15264.3|0
1628463850000|2021-08-08 23:04:10|15287.6|15263.6|15286.3|15262.3|15288.3|15264.3|15286.3|15262.3|0
1628463860000|2021-08-08 23:04:20|15287|15263|15285.7|15261.7|15287|15263|15285|15261|0
1628463870000|2021-08-08 23:04:30|15286.3|15262.3|15287.6|15263.6|15287.6|15263.6|15286.3|15262.3|0
1628463880000|2021-08-08 23:04:40|15287.9|15263.9|15287.6|15263.6|15288.6|15264.6|15287|15263|0
1628463890000|2021-08-08 23:04:50|15288.3|15264.3|15288.3|15264.3|15288.3|15264.3|15287.6|15263.6|0
1628463900000|2021-08-08 23:05:00|15288.6|15264.6|15288.3|15264.3|15288.9|15264.9|15287.6|15263.6|0
1628463910000|2021-08-08 23:05:10|15287.9|15263.9|15288.3|15264.3|15288.3|15264.3|15287.9|15263.9|0
1628463920000|2021-08-08 23:05:20|15288.6|15264.6|15289.6|15265.6|15289.9|15265.9|15288.6|15264.6|0
1628463930000|2021-08-08 23:05:30|15287.6|15263.6|15288.3|15264.3|15288.3|15264.3|15287.6|15263.6|0
1628463940000|2021-08-08 23:05:40|15287.6|15263.6|15287.6|15263.6|15287.6|15263.6|15287.6|15263.6|0
1628463950000|2021-08-08 23:05:50|15287.9|15263.9|15287.6|15263.6|15287.9|15263.9|15287.6|15263.6|0
1628463960000|2021-08-08 23:06:00|15287|15263|15286.3|15262.3|15287|15263|15286.3|15262.3|0
1628463970000|2021-08-08 23:06:10|15286.6|15262.6|15283.7|15259.7|15287|15263|15283.7|15259.7|0
1628463980000|2021-08-08 23:06:20|15283.1|15259.1|15281.8|15257.8|15283.1|15259.1|15281.8|15257.8|0
1628463990000|2021-08-08 23:06:30|15280.5|15256.5|15283.1|15259.1|15283.1|15259.1|15280.5|15256.5|0
1628464000000|2021-08-08 23:06:40|15283.7|15259.7|15282.4|15258.4|15283.7|15259.7|15282.4|15258.4|0
1628464010000|2021-08-08 23:06:50|15282.7|15258.7|15283.1|15259.1|15283.1|15259.1|15282.7|15258.7|0
1628464020000|2021-08-08 23:07:00|15282.4|15258.4|15283.1|15259.1|15284.4|15260.4|15282.4|15258.4|0
1628464030000|2021-08-08 23:07:10|15282.4|15258.4|15282.4|15258.4|15282.7|15258.7|15282.4|15258.4|0
1628464040000|2021-08-08 23:07:20|15282.1|15258.1|15282.4|15258.4|15282.4|15258.4|15281.8|15257.8|0
1628464060000|2021-08-08 23:07:40|15283.7|15259.7|15284.4|15260.4|15284.4|15260.4|15283.7|15259.7|0
1628464070000|2021-08-08 23:07:50|15285|15261|15285|15261|15285|15261|15284.7|15260.7|0
1628464080000|2021-08-08 23:08:00|15284.4|15260.4|15285|15261|15285|15261|15283.7|15259.7|0
1628464090000|2021-08-08 23:08:10|15284.7|15260.7|15284.4|15260.4|15284.7|15260.7|15283.7|15259.7|0
1628464100000|2021-08-08 23:08:20|15283.7|15259.7|15282.4|15258.4|15283.7|15259.7|15282.4|15258.4|0
1628464110000|2021-08-08 23:08:30|15282.1|15258.1|15282.4|15258.4|15282.4|15258.4|15281.8|15257.8|0
1628464120000|2021-08-08 23:08:40|15283.1|15259.1|15283.1|15259.1|15283.1|15259.1|15282.4|15258.4|0
1628464130000|2021-08-08 23:08:50|15284.4|15260.4|15283.7|15259.7|15284.4|15260.4|15283.7|15259.7|0
1628464140000|2021-08-08 23:09:00|15284|15260|15284.4|15260.4|15285|15261|15283.7|15259.7|0
1628464160000|2021-08-08 23:09:20|15283.7|15259.7|15283.7|15259.7|15283.7|15259.7|15283.7|15259.7|0
1628464180000|2021-08-08 23:09:40|15284|15260|15284.4|15260.4|15284.4|15260.4|15284|15260|0
1628464200000|2021-08-08 23:10:00|15285|15261|15285|15261|15285|15261|15284.4|15260.4|0
1628464210000|2021-08-08 23:10:10|15285.3|15261.3|15285.7|15261.7|15285.7|15261.7|15285|15261|0
1628464220000|2021-08-08 23:10:20|15285|15261|15285.7|15261.7|15285.7|15261.7|15285|15261|0
1628464230000|2021-08-08 23:10:30|15285|15261|15285|15261|15285|15261|15285|15261|0
1628464240000|2021-08-08 23:10:40|15284.4|15260.4|15284.4|15260.4|15284.4|15260.4|15284.4|15260.4|0
1628464260000|2021-08-08 23:11:00|15284|15260|15283.1|15259.1|15284|15260|15283.1|15259.1|0
1628464300000|2021-08-08 23:11:40|15282.7|15258.7|15283.1|15259.1|15283.1|15259.1|15282.7|15258.7|0
1628464330000|2021-08-08 23:12:10|15283.4|15259.4|15284.4|15260.4|15284.4|15260.4|15283.4|15259.4|0
1628464340000|2021-08-08 23:12:20|15284|15260|15283.7|15259.7|15284.4|15260.4|15283.7|15259.7|0
1628464350000|2021-08-08 23:12:30|15284|15260|15284.4|15260.4|15284.4|15260.4|15284|15260|0
1628464360000|2021-08-08 23:12:40|15284|15260|15283.7|15259.7|15284.4|15260.4|15283.7|15259.7|0
1628464370000|2021-08-08 23:12:50|15283.1|15259.1|15283.1|15259.1|15283.7|15259.7|15283.1|15259.1|0
1628464380000|2021-08-08 23:13:00|15283.4|15259.4|15283.7|15259.7|15283.7|15259.7|15283.1|15259.1|0
1628464390000|2021-08-08 23:13:10|15284.4|15260.4|15284.4|15260.4|15284.4|15260.4|15284|15260|0
1628464400000|2021-08-08 23:13:20|15283.7|15259.7|15284.4|15260.4|15284.4|15260.4|15283.7|15259.7|0
1628464410000|2021-08-08 23:13:30|15285|15261|15285|15261|15285|15261|15285|15261|0
1628464420000|2021-08-08 23:13:40|15285.3|15261.3|15285.3|15261.3|15285.7|15261.7|15285|15261|0
1628464430000|2021-08-08 23:13:50|15285.7|15261.7|15285.7|15261.7|15285.7|15261.7|15285.3|15261.3|0
1628464440000|2021-08-08 23:14:00|15285|15261|15285.7|15261.7|15285.7|15261.7|15285|15261|0
1628464450000|2021-08-08 23:14:10|15285.3|15261.3|15285.7|15261.7|15285.7|15261.7|15285.3|15261.3|0
1628464460000|2021-08-08 23:14:20|15285|15261|15285|15261|15285|15261|15285|15261|0
1628464470000|2021-08-08 23:14:30|15284.4|15260.4|15284.4|15260.4|15284.4|15260.4|15284.4|15260.4|0
1628464490000|2021-08-08 23:14:50|15285|15261|15284.7|15260.7|15285|15261|15284.7|15260.7|0
1628464500000|2021-08-08 23:15:00|15285|15261|15285|15261|15285|15261|15284.4|15260.4|0
1628464510000|2021-08-08 23:15:10|15284.7|15260.7|15284.4|15260.4|15284.7|15260.7|15284.4|15260.4|0
1628464520000|2021-08-08 23:15:20|15283.7|15259.7|15284.4|15260.4|15284.4|15260.4|15283.7|15259.7|0
1628464530000|2021-08-08 23:15:30|15284|15260|15284.4|15260.4|15284.4|15260.4|15284|15260|0
1628464540000|2021-08-08 23:15:40|15283.7|15259.7|15282.6|15258.6|15283.7|15259.7|15281.9|15257.9|0
1628464550000|2021-08-08 23:15:50|15282.3|15258.3|15280|15256|15282.6|15258.6|15280|15256|0
1628464560000|2021-08-08 23:16:00|15280.3|15256.3|15281.9|15257.9|15281.9|15257.9|15280.3|15256.3|0
1628464570000|2021-08-08 23:16:10|15282.6|15258.6|15282.6|15258.6|15283.2|15259.2|15281.9|15257.9|0
1628464580000|2021-08-08 23:16:20|15281.9|15257.9|15281|15257|15282.6|15258.6|15280.7|15256.7|0
1628464590000|2021-08-08 23:16:30|15280.7|15256.7|15281.3|15257.3|15281.3|15257.3|15280.7|15256.7|0
1628464600000|2021-08-08 23:16:40|15281.9|15257.9|15280.7|15256.7|15281.9|15257.9|15280.7|15256.7|0
1628464610000|2021-08-08 23:16:50|15281|15257|15281.3|15257.3|15281.3|15257.3|15281|15257|0
1628464620000|2021-08-08 23:17:00|15281.6|15257.6|15280.7|15256.7|15281.9|15257.9|15280.7|15256.7|0
1628464630000|2021-08-08 23:17:10|15281.9|15257.9|15281.3|15257.3|15281.9|15257.9|15281.3|15257.3|0
1628464640000|2021-08-08 23:17:20|15280.7|15256.7|15279.4|15255.4|15280.7|15256.7|15279.4|15255.4|0
1628464650000|2021-08-08 23:17:30|15280|15256|15280|15256|15280|15256|15279.4|15255.4|0
1628464660000|2021-08-08 23:17:40|15280.3|15256.3|15280|15256|15280.7|15256.7|15280|15256|0
1628464670000|2021-08-08 23:17:50|15279.4|15255.4|15279.4|15255.4|15279.4|15255.4|15278.7|15254.7|0
1628464680000|2021-08-08 23:18:00|15280|15256|15279.7|15255.7|15280|15256|15279.4|15255.4|0
1628464690000|2021-08-08 23:18:10|15280|15256|15281.3|15257.3|15281.3|15257.3|15280|15256|0
1628464700000|2021-08-08 23:18:20|15281|15257|15280.7|15256.7|15281.3|15257.3|15280.7|15256.7|0
1628464710000|2021-08-08 23:18:30|15281|15257|15281.3|15257.3|15281.3|15257.3|15281|15257|0
1628464720000|2021-08-08 23:18:40|15281.9|15257.9|15281.9|15257.9|15281.9|15257.9|15281.3|15257.3|0
1628464730000|2021-08-08 23:18:50|15281.6|15257.6|15281.9|15257.9|15281.9|15257.9|15281.3|15257.3|0
1628464740000|2021-08-08 23:19:00|15280|15256|15280.7|15256.7|15280.7|15256.7|15280|15256|0
1628464750000|2021-08-08 23:19:10|15280.3|15256.3|15279.4|15255.4|15280.3|15256.3|15279.4|15255.4|0
1628464760000|2021-08-08 23:19:20|15280|15256|15280|15256|15280|15256|15280|15256|0
1628464770000|2021-08-08 23:19:30|15278.6|15254.6|15278.6|15254.6|15278.6|15254.6|15278.6|15254.6|0
1628464800000|2021-08-08 23:20:00|15279.2|15255.2|15279.2|15255.2|15279.2|15255.2|15279.2|15255.2|0
1628464810000|2021-08-08 23:20:10|15279.5|15255.5|15279.2|15255.2|15279.5|15255.5|15279.2|15255.2|0
1628464820000|2021-08-08 23:20:20|15278.9|15254.9|15279.2|15255.2|15279.2|15255.2|15278.9|15254.9|0
1628464830000|2021-08-08 23:20:30|15279.9|15255.9|15279.2|15255.2|15279.9|15255.9|15279.2|15255.2|0
1628464840000|2021-08-08 23:20:40|15278.6|15254.6|15279.2|15255.2|15279.2|15255.2|15278.6|15254.6|0
1628464850000|2021-08-08 23:20:50|15278.6|15254.6|15278.6|15254.6|15278.6|15254.6|15278.6|15254.6|0
1628464870000|2021-08-08 23:21:10|15279.2|15255.2|15279.9|15255.9|15280.5|15256.5|15279.2|15255.2|0
1628464880000|2021-08-08 23:21:20|15280.2|15256.2|15280.5|15256.5|15280.5|15256.5|15279.9|15255.9|0
1628464890000|2021-08-08 23:21:30|15279.9|15255.9|15279.2|15255.2|15279.9|15255.9|15279.2|15255.2|0
1628464910000|2021-08-08 23:21:50|15279.5|15255.5|15279.9|15255.9|15279.9|15255.9|15279.5|15255.5|0
1628464930000|2021-08-08 23:22:10|15280.2|15256.2|15279.9|15255.9|15280.5|15256.5|15279.9|15255.9|0
1628464940000|2021-08-08 23:22:20|15280.2|15256.2|15280.5|15256.5|15280.5|15256.5|15279.9|15255.9|0
1628464950000|2021-08-08 23:22:30|15281.2|15257.2|15280.5|15256.5|15281.2|15257.2|15280.5|15256.5|0
1628464960000|2021-08-08 23:22:40|15280.8|15256.8|15280.8|15256.8|15281.2|15257.2|15280.5|15256.5|0
1628464970000|2021-08-08 23:22:50|15280.5|15256.5|15279.9|15255.9|15280.5|15256.5|15279.9|15255.9|0
1628464980000|2021-08-08 23:23:00|15280.5|15256.5|15280.5|15256.5|15280.5|15256.5|15280.5|15256.5|0
1628464990000|2021-08-08 23:23:10|15280.2|15256.2|15280.5|15256.5|15280.5|15256.5|15279.9|15255.9|0
1628465000000|2021-08-08 23:23:20|15280.8|15256.8|15280.5|15256.5|15281.2|15257.2|15280.5|15256.5|0
1628465010000|2021-08-08 23:23:30|15281.2|15257.2|15281.2|15257.2|15281.2|15257.2|15281.2|15257.2|0
1628465020000|2021-08-08 23:23:40|15280.8|15256.8|15281.2|15257.2|15281.2|15257.2|15280.8|15256.8|0
1628465050000|2021-08-08 23:24:10|15281.8|15257.8|15282.5|15258.5|15282.5|15258.5|15281.8|15257.8|0
1628465060000|2021-08-08 23:24:20|15282.8|15258.8|15282.5|15258.5|15283.1|15259.1|15282.5|15258.5|0
1628465070000|2021-08-08 23:24:30|15281.8|15257.8|15283.1|15259.1|15283.1|15259.1|15281.8|15257.8|0
1628465080000|2021-08-08 23:24:40|15283.7|15259.7|15283.7|15259.7|15283.7|15259.7|15283.7|15259.7|0
1628465090000|2021-08-08 23:24:50|15283.4|15259.4|15283.1|15259.1|15283.4|15259.4|15283.1|15259.1|0
1628465100000|2021-08-08 23:25:00|15283.4|15259.4|15283.1|15259.1|15283.7|15259.7|15283.1|15259.1|0
1628465110000|2021-08-08 23:25:10|15283.4|15259.4|15283.7|15259.7|15283.7|15259.7|15283.4|15259.4|0
1628465130000|2021-08-08 23:25:30|15283.1|15259.1|15283.1|15259.1|15283.1|15259.1|15283.1|15259.1|0
1628465150000|2021-08-08 23:25:50|15282.5|15258.5|15282.5|15258.5|15282.5|15258.5|15282.5|15258.5|0
1628465160000|2021-08-08 23:26:00|15282.1|15258.1|15281.2|15257.2|15282.1|15258.1|15281.2|15257.2|0
1628465190000|2021-08-08 23:26:30|15280.8|15256.8|15281.2|15257.2|15281.2|15257.2|15280.8|15256.8|0
1628465200000|2021-08-08 23:26:40|15280.5|15256.5|15281.2|15257.2|15281.8|15257.8|15280.5|15256.5|0
1628465210000|2021-08-08 23:26:50|15281.5|15257.5|15281.8|15257.8|15281.8|15257.8|15281.2|15257.2|0
1628465220000|2021-08-08 23:27:00|15281.5|15257.5|15281.2|15257.2|15281.5|15257.5|15281.2|15257.2|0
1628465250000|2021-08-08 23:27:30|15280.8|15256.8|15280.5|15256.5|15280.8|15256.8|15280.5|15256.5|0
1628465270000|2021-08-08 23:27:50|15280.2|15256.2|15279.2|15255.2|15280.2|15256.2|15279.2|15255.2|0
1628465280000|2021-08-08 23:28:00|15279.9|15255.9|15279.9|15255.9|15279.9|15255.9|15279.9|15255.9|0
1628465290000|2021-08-08 23:28:10|15279.5|15255.5|15279.2|15255.2|15279.9|15255.9|15279.2|15255.2|0
1628465310000|2021-08-08 23:28:30|15281.2|15257.2|15280.5|15256.5|15281.2|15257.2|15279.9|15255.9|0
1628465320000|2021-08-08 23:28:40|15280.8|15256.8|15281.8|15257.8|15282.5|15258.5|15280.8|15256.8|0
1628465340000|2021-08-08 23:29:00|15281.5|15257.5|15281.8|15257.8|15281.8|15257.8|15281.5|15257.5|0
1628465350000|2021-08-08 23:29:10|15282.5|15258.5|15282.5|15258.5|15282.5|15258.5|15282.5|15258.5|0
1628465370000|2021-08-08 23:29:30|15282.1|15258.1|15282.5|15258.5|15282.5|15258.5|15282.1|15258.1|0
1628465380000|2021-08-08 23:29:40|15283.1|15259.1|15283.1|15259.1|15283.1|15259.1|15283.1|15259.1|0
1628465400000|2021-08-08 23:30:00|15282.5|15258.5|15283.1|15259.1|15283.1|15259.1|15281.8|15257.8|0
1628465410000|2021-08-08 23:30:10|15283.4|15259.4|15283.7|15259.7|15283.7|15259.7|15283.1|15259.1|0
1628465420000|2021-08-08 23:30:20|15283.4|15259.4|15283.1|15259.1|15283.4|15259.4|15283.1|15259.1|0
1628465430000|2021-08-08 23:30:30|15283.4|15259.4|15283.1|15259.1|15283.7|15259.7|15283.1|15259.1|0
1628465440000|2021-08-08 23:30:40|15282.5|15258.5|15282.5|15258.5|15283.1|15259.1|15282.5|15258.5|0
1628465450000|2021-08-08 23:30:50|15282.8|15258.8|15282.5|15258.5|15283.1|15259.1|15282.5|15258.5|0
1628465460000|2021-08-08 23:31:00|15281.8|15257.8|15282.5|15258.5|15282.5|15258.5|15281.8|15257.8|0
1628465470000|2021-08-08 23:31:10|15281.8|15257.8|15281.2|15257.2|15281.8|15257.8|15281.2|15257.2|0
1628465480000|2021-08-08 23:31:20|15280.5|15256.5|15281.2|15257.2|15281.2|15257.2|15280.5|15256.5|0
1628465500000|2021-08-08 23:31:40|15281.5|15257.5|15282.5|15258.5|15282.5|15258.5|15281.5|15257.5|0
1628465520000|2021-08-08 23:32:00|15282.1|15258.1|15281.8|15257.8|15282.1|15258.1|15281.8|15257.8|0
1628465530000|2021-08-08 23:32:10|15282.5|15258.5|15281.8|15257.8|15282.5|15258.5|15281.8|15257.8|0
1628465540000|2021-08-08 23:32:20|15282.1|15258.1|15281.8|15257.8|15282.5|15258.5|15281.8|15257.8|0
1628465560000|2021-08-08 23:32:40|15282.1|15258.1|15281.8|15257.8|15283.1|15259.1|15281.8|15257.8|0
1628465580000|2021-08-08 23:33:00|15281.2|15257.2|15281.2|15257.2|15281.2|15257.2|15281.2|15257.2|0
1628465620000|2021-08-08 23:33:40|15280.8|15256.8|15280.5|15256.5|15281.2|15257.2|15280.5|15256.5|0
1628465640000|2021-08-08 23:34:00|15279.9|15255.9|15279.5|15255.5|15280.5|15256.5|15279.5|15255.5|0
1628465650000|2021-08-08 23:34:10|15279.9|15255.9|15279.2|15255.2|15279.9|15255.9|15279.2|15255.2|0
1628465660000|2021-08-08 23:34:20|15279.9|15255.9|15279.9|15255.9|15279.9|15255.9|15279.2|15255.2|0
1628465670000|2021-08-08 23:34:30|15279.5|15255.5|15279.9|15255.9|15279.9|15255.9|15279.2|15255.2|0
1628465680000|2021-08-08 23:34:40|15279.5|15255.5|15279.9|15255.9|15279.9|15255.9|15279.2|15255.2|0
1628465690000|2021-08-08 23:34:50|15279.2|15255.2|15279.2|15255.2|15279.2|15255.2|15279.2|15255.2|0
1628465700000|2021-08-08 23:35:00|15278.9|15254.9|15279.2|15255.2|15279.2|15255.2|15278.6|15254.6|0
1628465720000|2021-08-08 23:35:20|15278.9|15254.9|15278.6|15254.6|15279.2|15255.2|15278.6|15254.6|0
1628465730000|2021-08-08 23:35:30|15278.2|15254.2|15278.6|15254.6|15278.6|15254.6|15276.6|15252.6|0
1628465740000|2021-08-08 23:35:40|15279.2|15255.2|15279.2|15255.2|15279.2|15255.2|15279.2|15255.2|0
1628465750000|2021-08-08 23:35:50|15278.6|15254.6|15279.2|15255.2|15279.2|15255.2|15278.6|15254.6|0
1628465760000|2021-08-08 23:36:00|15278.6|15254.6|15275.3|15251.3|15278.6|15254.6|15275.3|15251.3|0
1628465770000|2021-08-08 23:36:10|15276|15252|15274.7|15250.7|15276|15252|15274.7|15250.7|0
1628465780000|2021-08-08 23:36:20|15274|15250|15271.7|15247.7|15274|15250|15271.1|15247.1|0
1628465790000|2021-08-08 23:36:30|15272|15248|15273.7|15249.7|15273.7|15249.7|15271.1|15247.1|0
1628465800000|2021-08-08 23:36:40|15273.3|15249.3|15273|15249|15273.7|15249.7|15272.4|15248.4|0
1628465810000|2021-08-08 23:36:50|15272.4|15248.4|15273|15249|15273|15249|15271.7|15247.7|0
1628465820000|2021-08-08 23:37:00|15272.7|15248.7|15272.4|15248.4|15273|15249|15271.7|15247.7|0
1628465830000|2021-08-08 23:37:10|15272.7|15248.7|15273|15249|15273|15249|15272.7|15248.7|0
1628465840000|2021-08-08 23:37:20|15271.1|15247.1|15271.7|15247.7|15272.4|15248.4|15271.1|15247.1|0
1628465850000|2021-08-08 23:37:30|15270.4|15246.4|15271.8|15247.8|15271.8|15247.8|15269.8|15245.8|0
1628465860000|2021-08-08 23:37:40|15271.5|15247.5|15271.2|15247.2|15271.5|15247.5|15271.2|15247.2|0
1628465870000|2021-08-08 23:37:50|15271.5|15247.5|15272.5|15248.5|15272.5|15248.5|15271.5|15247.5|0
1628465880000|2021-08-08 23:38:00|15271.8|15247.8|15271.8|15247.8|15271.8|15247.8|15271.2|15247.2|0
1628465890000|2021-08-08 23:38:10|15271.2|15247.2|15272.1|15248.1|15272.5|15248.5|15271.2|15247.2|0
1628465900000|2021-08-08 23:38:20|15272.5|15248.5|15273.1|15249.1|15273.1|15249.1|15272.5|15248.5|0
1628465910000|2021-08-08 23:38:30|15272.8|15248.8|15272.5|15248.5|15273.1|15249.1|15272.5|15248.5|0
1628465930000|2021-08-08 23:38:50|15272.1|15248.1|15271.8|15247.8|15272.5|15248.5|15271.8|15247.8|0
1628465940000|2021-08-08 23:39:00|15272.1|15248.1|15272.5|15248.5|15273.1|15249.1|15272.1|15248.1|0
1628465950000|2021-08-08 23:39:10|15272.1|15248.1|15272.5|15248.5|15272.5|15248.5|15271.2|15247.2|0
1628465960000|2021-08-08 23:39:20|15272.1|15248.1|15270.5|15246.5|15272.5|15248.5|15269.9|15245.9|0
1628465970000|2021-08-08 23:39:30|15269.9|15245.9|15270.5|15246.5|15270.8|15246.8|15269.9|15245.9|0
1628465980000|2021-08-08 23:39:40|15270.8|15246.8|15271.2|15247.2|15271.2|15247.2|15270.8|15246.8|0
1628465990000|2021-08-08 23:39:50|15270.5|15246.5|15271.2|15247.2|15271.2|15247.2|15270.5|15246.5|0
1628466000000|2021-08-08 23:40:00|15270.5|15246.5|15270.5|15246.5|15270.5|15246.5|15269.9|15245.9|0
1628466010000|2021-08-08 23:40:10|15271.2|15247.2|15271.2|15247.2|15271.2|15247.2|15271.2|15247.2|0
1628466020000|2021-08-08 23:40:20|15271.8|15247.8|15272.5|15248.5|15272.5|15248.5|15271.8|15247.8|0
1628466030000|2021-08-08 23:40:30|15273.1|15249.1|15272.8|15248.8|15273.1|15249.1|15272.5|15248.5|0
1628466040000|2021-08-08 23:40:40|15273.1|15249.1|15273.1|15249.1|15273.1|15249.1|15272.8|15248.8|0
1628466050000|2021-08-08 23:40:50|15272.8|15248.8|15272.5|15248.5|15273.1|15249.1|15272.5|15248.5|0
1628466060000|2021-08-08 23:41:00|15273.1|15249.1|15272.5|15248.5|15273.1|15249.1|15272.5|15248.5|0
1628466070000|2021-08-08 23:41:10|15271.8|15247.8|15271.2|15247.2|15271.8|15247.8|15271.2|15247.2|0
1628466090000|2021-08-08 23:41:30|15269.2|15245.2|15269.2|15245.2|15269.2|15245.2|15269.2|15245.2|0
1628466100000|2021-08-08 23:41:40|15267.9|15243.9|15267.9|15243.9|15267.9|15243.9|15267.9|15243.9|0
1628466130000|2021-08-08 23:42:10|15269.2|15245.2|15269.2|15245.2|15269.2|15245.2|15269.2|15245.2|0
1628466140000|2021-08-08 23:42:20|15269.5|15245.5|15269.9|15245.9|15269.9|15245.9|15269.5|15245.5|0
1628466150000|2021-08-08 23:42:30|15271.8|15247.8|15271.8|15247.8|15271.8|15247.8|15271.8|15247.8|0
1628466180000|2021-08-08 23:43:00|15271.2|15247.2|15271.2|15247.2|15271.5|15247.5|15270.8|15246.8|0
1628466190000|2021-08-08 23:43:10|15270.8|15246.8|15271.2|15247.2|15271.2|15247.2|15270.5|15246.5|0
1628466200000|2021-08-08 23:43:20|15271.5|15247.5|15271.5|15247.5|15271.8|15247.8|15271.2|15247.2|0
1628466210000|2021-08-08 23:43:30|15271.2|15247.2|15271.5|15247.5|15271.8|15247.8|15271.2|15247.2|0
1628466220000|2021-08-08 23:43:40|15271.2|15247.2|15271.8|15247.8|15271.8|15247.8|15271.2|15247.2|0
1628466230000|2021-08-08 23:43:50|15271.2|15247.2|15271.2|15247.2|15271.2|15247.2|15271.2|15247.2|0
1628466240000|2021-08-08 23:44:00|15271.8|15247.8|15271.8|15247.8|15271.8|15247.8|15271.8|15247.8|0
1628466260000|2021-08-08 23:44:20|15271.5|15247.5|15271.8|15247.8|15271.8|15247.8|15271.5|15247.5|0
1628466270000|2021-08-08 23:44:30|15271.2|15247.2|15271.8|15247.8|15271.8|15247.8|15271.2|15247.2|0
1628466280000|2021-08-08 23:44:40|15272.1|15248.1|15272.5|15248.5|15273.1|15249.1|15272.1|15248.1|0
1628466290000|2021-08-08 23:44:50|15272.1|15248.1|15271.8|15247.8|15272.5|15248.5|15271.8|15247.8|0
1628466320000|2021-08-08 23:45:20|15272.5|15248.5|15272.5|15248.5|15272.5|15248.5|15272.5|15248.5|0
1628466330000|2021-08-08 23:45:30|15273.1|15249.1|15273.1|15249.1|15273.1|15249.1|15273.1|15249.1|0
1628466350000|2021-08-08 23:45:50|15273.4|15249.4|15272.8|15248.8|15273.4|15249.4|15272.8|15248.8|0
1628466360000|2021-08-08 23:46:00|15272.1|15248.1|15272.1|15248.1|15272.1|15248.1|15271.8|15247.8|0
1628466370000|2021-08-08 23:46:10|15272.8|15248.8|15272.8|15248.8|15272.8|15248.8|15272.8|15248.8|0
1628466380000|2021-08-08 23:46:20|15273.1|15249.1|15272.8|15248.8|15273.4|15249.4|15272.8|15248.8|0
1628466400000|2021-08-08 23:46:40|15272.1|15248.1|15271.5|15247.5|15272.1|15248.1|15271.5|15247.5|0
1628466410000|2021-08-08 23:46:50|15272.1|15248.1|15272.1|15248.1|15272.1|15248.1|15272.1|15248.1|0
1628466420000|2021-08-08 23:47:00|15271.8|15247.8|15272.1|15248.1|15272.1|15248.1|15271.5|15247.5|0
1628466430000|2021-08-08 23:47:10|15272.4|15248.4|15272.8|15248.8|15272.8|15248.8|15272.4|15248.4|0
1628466450000|2021-08-08 23:47:30|15273.4|15249.4|15272.8|15248.8|15273.4|15249.4|15272.8|15248.8|0
1628466460000|2021-08-08 23:47:40|15273.1|15249.1|15273.4|15249.4|15273.4|15249.4|15273.1|15249.1|0
1628466470000|2021-08-08 23:47:50|15273.1|15249.1|15272.1|15248.1|15273.1|15249.1|15272.1|15248.1|0
1628466480000|2021-08-08 23:48:00|15271.8|15247.8|15271.5|15247.5|15272.1|15248.1|15271.5|15247.5|0
1628466500000|2021-08-08 23:48:20|15272.1|15248.1|15272.1|15248.1|15272.1|15248.1|15271.5|15247.5|0
1628466510000|2021-08-08 23:48:30|15271.8|15247.8|15271.4|15247.4|15272.1|15248.1|15271.4|15247.4|0
1628466520000|2021-08-08 23:48:40|15271.7|15247.7|15271.4|15247.4|15272|15248|15271.4|15247.4|0
1628466530000|2021-08-08 23:48:50|15271.7|15247.7|15271.9|15247.9|15272|15248|15271.7|15247.7|0
1628466540000|2021-08-08 23:49:00|15272.3|15248.3|15271.8|15247.8|15272.5|15248.5|15271.8|15247.8|0
1628466560000|2021-08-08 23:49:20|15272.2|15248.2|15273.8|15249.8|15273.8|15249.8|15272.2|15248.2|0
1628466570000|2021-08-08 23:49:30|15273.1|15249.1|15272.5|15248.5|15273.1|15249.1|15272.5|15248.5|0
1628466590000|2021-08-08 23:49:50|15272.8|15248.8|15273.1|15249.1|15273.1|15249.1|15272.8|15248.8|0
1628466600000|2021-08-08 23:50:00|15272.8|15248.8|15272.5|15248.5|15272.8|15248.8|15272.5|15248.5|0
1628466610000|2021-08-08 23:50:10|15272.2|15248.2|15271.8|15247.8|15272.5|15248.5|15271.8|15247.8|0
1628466620000|2021-08-08 23:50:20|15272.2|15248.2|15272.5|15248.5|15272.5|15248.5|15272.2|15248.2|0
1628466660000|2021-08-08 23:51:00|15273.1|15249.1|15273.8|15249.8|15273.8|15249.8|15272.8|15248.8|0
1628466680000|2021-08-08 23:51:20|15273.4|15249.4|15273.8|15249.8|15273.8|15249.8|15273.1|15249.1|0
1628466690000|2021-08-08 23:51:30|15273.4|15249.4|15273.1|15249.1|15273.4|15249.4|15273.1|15249.1|0
1628466700000|2021-08-08 23:51:40|15273.4|15249.4|15271.8|15247.8|15273.4|15249.4|15271.8|15247.8|0
1628466710000|2021-08-08 23:51:50|15271.5|15247.5|15271.8|15247.8|15271.8|15247.8|15271.5|15247.5|0
1628466730000|2021-08-08 23:52:10|15272.1|15248.1|15272.5|15248.5|15272.5|15248.5|15272.1|15248.1|0
1628466750000|2021-08-08 23:52:30|15271.8|15247.8|15271.5|15247.5|15271.8|15247.8|15271.5|15247.5|0
1628466760000|2021-08-08 23:52:40|15271.2|15247.2|15271.2|15247.2|15271.8|15247.8|15271.2|15247.2|0
1628466770000|2021-08-08 23:52:50|15270.8|15246.8|15270.5|15246.5|15270.8|15246.8|15270.5|15246.5|0
1628466780000|2021-08-08 23:53:00|15271.2|15247.2|15271.2|15247.2|15271.2|15247.2|15270.5|15246.5|0
1628466790000|2021-08-08 23:53:10|15271.8|15247.8|15271.8|15247.8|15271.8|15247.8|15271.8|15247.8|0
1628466800000|2021-08-08 23:53:20|15271.5|15247.5|15271.2|15247.2|15271.5|15247.5|15271.2|15247.2|0
1628466820000|2021-08-08 23:53:40|15270.5|15246.5|15271.2|15247.2|15271.2|15247.2|15270.5|15246.5|0
1628466830000|2021-08-08 23:53:50|15271.8|15247.8|15271.8|15247.8|15271.8|15247.8|15271.2|15247.2|0
1628466840000|2021-08-08 23:54:00|15271.5|15247.5|15272.5|15248.5|15272.5|15248.5|15271.5|15247.5|0
1628466860000|2021-08-08 23:54:20|15271.8|15247.8|15271.8|15247.8|15271.8|15247.8|15271.8|15247.8|0
1628466870000|2021-08-08 23:54:30|15271.2|15247.2|15271.2|15247.2|15271.2|15247.2|15271.2|15247.2|0
1628466890000|2021-08-08 23:54:50|15271.5|15247.5|15271.8|15247.8|15271.8|15247.8|15271.5|15247.5|0
1628466900000|2021-08-08 23:55:00|15272.1|15248.1|15271.8|15247.8|15272.5|15248.5|15271.8|15247.8|0
1628466910000|2021-08-08 23:55:10|15272.1|15248.1|15271.8|15247.8|15272.5|15248.5|15271.8|15247.8|0
1628466920000|2021-08-08 23:55:20|15272.1|15248.1|15272.5|15248.5|15272.5|15248.5|15272.1|15248.1|0
1628466930000|2021-08-08 23:55:30|15272.8|15248.8|15273.1|15249.1|15273.1|15249.1|15272.5|15248.5|0
1628466940000|2021-08-08 23:55:40|15272.5|15248.5|15272.5|15248.5|15272.5|15248.5|15272.5|15248.5|0
1628466950000|2021-08-08 23:55:50|15272.1|15248.1|15272.5|15248.5|15272.5|15248.5|15272.1|15248.1|0
1628466970000|2021-08-08 23:56:10|15272.8|15248.8|15273.1|15249.1|15273.1|15249.1|15272.5|15248.5|0
1628467020000|2021-08-08 23:57:00|15273.8|15249.8|15273.1|15249.1|15273.8|15249.8|15273.1|15249.1|0
1628467060000|2021-08-08 23:57:40|15273.4|15249.4|15273.1|15249.1|15273.4|15249.4|15273.1|15249.1|0
1628467080000|2021-08-08 23:58:00|15273.4|15249.4|15272.5|15248.5|15273.4|15249.4|15272.5|15248.5|0
1628467090000|2021-08-08 23:58:10|15272.8|15248.8|15273.1|15249.1|15273.1|15249.1|15272.8|15248.8|0
1628467130000|2021-08-08 23:58:50|15273.4|15249.4|15273.8|15249.8|15273.8|15249.8|15273.4|15249.4|0
1628467140000|2021-08-08 23:59:00|15274.4|15250.4|15274.4|15250.4|15274.4|15250.4|15274.4|15250.4|0
1628467160000|2021-08-08 23:59:20|15273.4|15249.4|15273.4|15249.4|15273.4|15249.4|15273.4|15249.4|0
1628467170000|2021-08-08 23:59:30|15272.8|15248.8|15272.8|15248.8|15272.8|15248.8|15272.8|15248.8|0
1628467190000|2021-08-08 23:59:50|15272.5|15248.5|15272.8|15248.8|15272.8|15248.8|15272.5|15248.5|0
1628467200000|2021-08-09 00:00:00|15272.5|15248.5|15272.1|15248.1|15272.5|15248.5|15272.1|15248.1|0
1628467210000|2021-08-09 00:00:10|15272.5|15248.5|15272.1|15248.1|15272.8|15248.8|15272.1|15248.1|0
1628467220000|2021-08-09 00:00:20|15271.5|15247.5|15271.5|15247.5|15271.5|15247.5|15271.5|15247.5|0
1628467240000|2021-08-09 00:00:40|15271.2|15247.2|15269.9|15245.9|15271.2|15247.2|15269.6|15245.6|0
1628467250000|2021-08-09 00:00:50|15269.6|15245.6|15268.1|15244.1|15269.6|15245.6|15268.1|15244.1|0
1628467260000|2021-08-09 00:01:00|15267.5|15243.5|15268.1|15244.1|15268.1|15244.1|15267.5|15243.5|0
1628467270000|2021-08-09 00:01:10|15268.8|15244.8|15268.8|15244.8|15268.8|15244.8|15268.8|15244.8|0
1628467280000|2021-08-09 00:01:20|15269.4|15245.4|15269.4|15245.4|15269.4|15245.4|15269.4|15245.4|0
1628467290000|2021-08-09 00:01:30|15269.1|15245.1|15268.8|15244.8|15269.4|15245.4|15268.8|15244.8|0
1628467300000|2021-08-09 00:01:40|15268.1|15244.1|15268.1|15244.1|15268.1|15244.1|15268.1|15244.1|0
1628467310000|2021-08-09 00:01:50|15268.8|15244.8|15268.8|15244.8|15268.8|15244.8|15268.8|15244.8|0
1628467330000|2021-08-09 00:02:10|15268.1|15244.1|15268.1|15244.1|15268.8|15244.8|15268.1|15244.1|0
1628467340000|2021-08-09 00:02:20|15268.8|15244.8|15268.8|15244.8|15268.8|15244.8|15268.8|15244.8|0
1628467360000|2021-08-09 00:02:40|15268.4|15244.4|15267.5|15243.5|15268.8|15244.8|15267.5|15243.5|0
1628467370000|2021-08-09 00:02:50|15266.8|15242.8|15267.5|15243.5|15267.5|15243.5|15266.8|15242.8|0
1628467380000|2021-08-09 00:03:00|15266.5|15242.5|15266.2|15242.2|15266.8|15242.8|15266.2|15242.2|0
1628467390000|2021-08-09 00:03:10|15264.9|15240.9|15264.9|15240.9|15265.5|15241.5|15264.2|15240.2|0
1628467400000|2021-08-09 00:03:20|15265.2|15241.2|15265.5|15241.5|15266.2|15242.2|15264.9|15240.9|0
1628467410000|2021-08-09 00:03:30|15265.2|15241.2|15264.2|15240.2|15265.2|15241.2|15264.2|15240.2|0
1628467420000|2021-08-09 00:03:40|15264.5|15240.5|15266.2|15242.2|15266.2|15242.2|15264.2|15240.2|0
1628467430000|2021-08-09 00:03:50|15265.8|15241.8|15266.2|15242.2|15266.2|15242.2|15265.8|15241.8|0
1628467440000|2021-08-09 00:04:00|15266.8|15242.8|15266.8|15242.8|15266.8|15242.8|15266.2|15242.2|0
1628467450000|2021-08-09 00:04:10|15266.2|15242.2|15265.5|15241.5|15266.2|15242.2|15265.5|15241.5|0
1628467460000|2021-08-09 00:04:20|15265.8|15241.8|15266.2|15242.2|15266.2|15242.2|15265.5|15241.5|0
1628467470000|2021-08-09 00:04:30|15266.5|15242.5|15266.5|15242.5|15266.5|15242.5|15266.5|15242.5|0
1628467480000|2021-08-09 00:04:40|15266.2|15242.2|15267.5|15243.5|15267.5|15243.5|15266.2|15242.2|0
1628467490000|2021-08-09 00:04:50|15267.8|15243.8|15267.5|15243.5|15268.1|15244.1|15267.5|15243.5|0
1628467500000|2021-08-09 00:05:00|15267.1|15243.1|15267.5|15243.5|15267.5|15243.5|15267.1|15243.1|0
1628467510000|2021-08-09 00:05:10|15267.4|15243.4|15267.4|15243.4|15268.1|15244.1|15267.4|15243.4|0
1628467520000|2021-08-09 00:05:20|15267.7|15243.7|15267.4|15243.4|15268.1|15244.1|15267.4|15243.4|0
1628467530000|2021-08-09 00:05:30|15266.1|15242.1|15266.1|15242.1|15266.1|15242.1|15266.1|15242.1|0
1628467540000|2021-08-09 00:05:40|15265.5|15241.5|15266.1|15242.1|15266.1|15242.1|15265.5|15241.5|0
1628467550000|2021-08-09 00:05:50|15265.8|15241.8|15266.1|15242.1|15266.1|15242.1|15265.5|15241.5|0
1628467560000|2021-08-09 00:06:00|15265.8|15241.8|15266.1|15242.1|15266.1|15242.1|15265.5|15241.5|0
1628467580000|2021-08-09 00:06:20|15266.8|15242.8|15266.8|15242.8|15266.8|15242.8|15266.8|15242.8|0
1628467590000|2021-08-09 00:06:30|15267.1|15243.1|15267.4|15243.4|15267.4|15243.4|15267.1|15243.1|0
1628467600000|2021-08-09 00:06:40|15267.2|15243.2|15267.2|15243.2|15267.2|15243.2|15266.8|15242.8|0
1628467610000|2021-08-09 00:06:50|15266.8|15242.8|15267.2|15243.2|15267.2|15243.2|15266.8|15242.8|0
1628467630000|2021-08-09 00:07:10|15267.5|15243.5|15267.8|15243.8|15267.8|15243.8|15267.2|15243.2|0
1628467640000|2021-08-09 00:07:20|15267.5|15243.5|15267.2|15243.2|15267.5|15243.5|15267.2|15243.2|0
1628467650000|2021-08-09 00:07:30|15266.8|15242.8|15266.5|15242.5|15266.8|15242.8|15266.5|15242.5|0
1628467660000|2021-08-09 00:07:40|15265.9|15241.9|15265.9|15241.9|15266.2|15242.2|15265.9|15241.9|0
1628467670000|2021-08-09 00:07:50|15266.5|15242.5|15266.5|15242.5|15266.5|15242.5|15266.5|15242.5|0
1628467680000|2021-08-09 00:08:00|15265.9|15241.9|15266.5|15242.5|15266.5|15242.5|15265.9|15241.9|0
1628467690000|2021-08-09 00:08:10|15266.2|15242.2|15266.5|15242.5|15266.5|15242.5|15265.9|15241.9|0
1628467700000|2021-08-09 00:08:20|15267.2|15243.2|15267.2|15243.2|15267.2|15243.2|15267.2|15243.2|0
1628467710000|2021-08-09 00:08:30|15267.8|15243.8|15267.8|15243.8|15267.8|15243.8|15267.8|15243.8|0
1628467720000|2021-08-09 00:08:40|15267.2|15243.2|15267.8|15243.8|15267.8|15243.8|15267.2|15243.2|0
1628467730000|2021-08-09 00:08:50|15267.5|15243.5|15267.8|15243.8|15267.8|15243.8|15267.5|15243.5|0
1628467740000|2021-08-09 00:09:00|15267.5|15243.5|15267.8|15243.8|15267.8|15243.8|15267.5|15243.5|0
1628467750000|2021-08-09 00:09:10|15268.1|15244.1|15267.8|15243.8|15268.1|15244.1|15267.8|15243.8|0
1628467760000|2021-08-09 00:09:20|15267.2|15243.2|15267.2|15243.2|15267.2|15243.2|15267.2|15243.2|0
1628467770000|2021-08-09 00:09:30|15267.8|15243.8|15267.8|15243.8|15267.8|15243.8|15267.2|15243.2|0
1628467790000|2021-08-09 00:09:50|15268.5|15244.5|15268.3|15244.3|15268.5|15244.5|15267.8|15243.8|0
1628467800000|2021-08-09 00:10:00|15267.9|15243.9|15268.3|15244.3|15268.3|15244.3|15267.6|15243.6|0
1628467810000|2021-08-09 00:10:10|15268.6|15244.6|15267|15243|15268.9|15244.9|15267|15243|0
1628467820000|2021-08-09 00:10:20|15267.3|15243.3|15267|15243|15267.3|15243.3|15267|15243|0
1628467830000|2021-08-09 00:10:30|15266.3|15242.3|15267|15243|15267|15243|15266.3|15242.3|0
1628467850000|2021-08-09 00:10:50|15267.3|15243.3|15267.6|15243.6|15267.6|15243.6|15267.3|15243.3|0
1628467860000|2021-08-09 00:11:00|15267.3|15243.3|15267|15243|15267.3|15243.3|15267|15243|0
1628467870000|2021-08-09 00:11:10|15267.6|15243.6|15268.3|15244.3|15268.3|15244.3|15267.6|15243.6|0
1628467890000|2021-08-09 00:11:30|15267.6|15243.6|15267.6|15243.6|15267.6|15243.6|15267.6|15243.6|0
1628467900000|2021-08-09 00:11:40|15267.9|15243.9|15267.9|15243.9|15267.9|15243.9|15267.9|15243.9|0
1628467910000|2021-08-09 00:11:50|15268.3|15244.3|15268.3|15244.3|15268.3|15244.3|15268.3|15244.3|0
1628467930000|2021-08-09 00:12:10|15268.9|15244.9|15268.3|15244.3|15268.9|15244.9|15268.3|15244.3|0
1628467940000|2021-08-09 00:12:20|15267.6|15243.6|15267.6|15243.6|15267.6|15243.6|15267.6|15243.6|0
1628467960000|2021-08-09 00:12:40|15268.3|15244.3|15268.3|15244.3|15268.3|15244.3|15268.3|15244.3|0
1628467970000|2021-08-09 00:12:50|15267.9|15243.9|15267.9|15243.9|15268.3|15244.3|15267.6|15243.6|0
1628467980000|2021-08-09 00:13:00|15268.3|15244.3|15269.1|15245.1|15269.1|15245.1|15267.6|15243.6|0
1628467990000|2021-08-09 00:13:10|15268.7|15244.7|15269.1|15245.1|15269.1|15245.1|15268.7|15244.7|0
1628468010000|2021-08-09 00:13:30|15269.4|15245.4|15269.1|15245.1|15269.4|15245.4|15269.1|15245.1|0
1628468020000|2021-08-09 00:13:40|15269.4|15245.4|15269.4|15245.4|15269.4|15245.4|15269.1|15245.1|0
1628468030000|2021-08-09 00:13:50|15269.1|15245.1|15269.1|15245.1|15269.1|15245.1|15269.1|15245.1|0
1628468040000|2021-08-09 00:14:00|15269.4|15245.4|15269.7|15245.7|15269.7|15245.7|15269.4|15245.4|0
1628468070000|2021-08-09 00:14:30|15270.4|15246.4|15270.4|15246.4|15270.4|15246.4|15270.4|15246.4|0
1628468080000|2021-08-09 00:14:40|15269.7|15245.7|15269.7|15245.7|15269.7|15245.7|15269.7|15245.7|0
1628468100000|2021-08-09 00:15:00|15270|15246|15269.1|15245.1|15270.4|15246.4|15269.1|15245.1|0
1628468110000|2021-08-09 00:15:10|15269.7|15245.7|15269.1|15245.1|15269.7|15245.7|15269.1|15245.1|0
1628468140000|2021-08-09 00:15:40|15268.7|15244.7|15269.1|15245.1|15269.1|15245.1|15268.4|15244.4|0
1628468150000|2021-08-09 00:15:50|15269.4|15245.4|15269.7|15245.7|15269.7|15245.7|15269.4|15245.4|0
1628468160000|2021-08-09 00:16:00|15269.1|15245.1|15268.8|15244.8|15269.7|15245.7|15268.8|15244.8|0
1628468170000|2021-08-09 00:16:10|15264.8|15240.8|15265.8|15241.8|15266.2|15242.2|15264.8|15240.8|0
1628468180000|2021-08-09 00:16:20|15266.2|15242.2|15265.4|15241.4|15266.2|15242.2|15265|15241|0
1628468190000|2021-08-09 00:16:30|15264.1|15240.1|15264.5|15240.5|15265|15241|15263.9|15239.9|0
1628468200000|2021-08-09 00:16:40|15264.7|15240.7|15264.4|15240.4|15264.7|15240.7|15263.1|15239.1|0
1628468220000|2021-08-09 00:17:00|15263.5|15239.5|15263.5|15239.5|15263.5|15239.5|15263.5|15239.5|0
1628468230000|2021-08-09 00:17:10|15263.1|15239.1|15263.5|15239.5|15263.5|15239.5|15263.1|15239.1|0
1628468240000|2021-08-09 00:17:20|15263.3|15239.3|15262.5|15238.5|15263.5|15239.5|15262.5|15238.5|0
1628468250000|2021-08-09 00:17:30|15262.2|15238.2|15262.2|15238.2|15262.2|15238.2|15262.2|15238.2|0
1628468260000|2021-08-09 00:17:40|15262.4|15238.4|15262.5|15238.5|15262.5|15238.5|15262.4|15238.4|0
1628468270000|2021-08-09 00:17:50|15262.2|15238.2|15262.5|15238.5|15263|15239|15262.2|15238.2|0
1628468280000|2021-08-09 00:18:00|15263.5|15239.5|15263.5|15239.5|15263.5|15239.5|15263.1|15239.1|0
1628468290000|2021-08-09 00:18:10|15263.8|15239.8|15263.5|15239.5|15263.8|15239.8|15263.5|15239.5|0
1628468300000|2021-08-09 00:18:20|15263.6|15239.6|15265|15241|15265|15241|15263.6|15239.6|0
1628468310000|2021-08-09 00:18:30|15264.9|15240.9|15265.4|15241.4|15265.8|15241.8|15264.9|15240.9|0
1628468320000|2021-08-09 00:18:40|15265.5|15241.5|15265.7|15241.7|15265.7|15241.7|15265.4|15241.4|0
1628468330000|2021-08-09 00:18:50|15266.2|15242.2|15266.2|15242.2|15266.2|15242.2|15266.2|15242.2|0
1628468340000|2021-08-09 00:19:00|15266.5|15242.5|15265.2|15241.2|15266.5|15242.5|15265.2|15241.2|0
1628468350000|2021-08-09 00:19:10|15266.1|15242.1|15266.2|15242.2|15266.4|15242.4|15266.1|15242.1|0
1628468360000|2021-08-09 00:19:20|15266.4|15242.4|15266.4|15242.4|15266.6|15242.6|15266.1|15242.1|0
1628468370000|2021-08-09 00:19:30|15266.7|15242.7|15268.6|15244.6|15269.1|15245.1|15266.7|15242.7|0
1628468380000|2021-08-09 00:19:40|15270.4|15246.4|15270.4|15246.4|15270.4|15246.4|15270.4|15246.4|0
1628468390000|2021-08-09 00:19:50|15269.9|15245.9|15270.1|15246.1|15270.1|15246.1|15269.6|15245.6|0
1628468400000|2021-08-09 00:20:00|15269.6|15245.6|15269.6|15245.6|15269.8|15245.8|15269.6|15245.6|0
1628468420000|2021-08-09 00:20:20|15269.9|15245.9|15269.9|15245.9|15269.9|15245.9|15269.9|15245.9|0
1628468430000|2021-08-09 00:20:30|15270.1|15246.1|15271.2|15247.2|15271.2|15247.2|15270.1|15246.1|0
1628468440000|2021-08-09 00:20:40|15272.1|15248.1|15272.4|15248.4|15272.4|15248.4|15272.1|15248.1|0
1628468450000|2021-08-09 00:20:50|15272.7|15248.7|15273.2|15249.2|15273.2|15249.2|15272.7|15248.7|0
1628468460000|2021-08-09 00:21:00|15272.7|15248.7|15272.7|15248.7|15272.7|15248.7|15272.7|15248.7|0
1628468470000|2021-08-09 00:21:10|15273.2|15249.2|15273.3|15249.3|15273.7|15249.7|15273|15249|0
1628468480000|2021-08-09 00:21:20|15273.5|15249.5|15273.7|15249.7|15273.7|15249.7|15273.3|15249.3|0
1628468490000|2021-08-09 00:21:30|15273.3|15249.3|15273.3|15249.3|15273.3|15249.3|15273.3|15249.3|0
1628468500000|2021-08-09 00:21:40|15272.9|15248.9|15272.9|15248.9|15272.9|15248.9|15272.9|15248.9|0
1628468510000|2021-08-09 00:21:50|15273.3|15249.3|15272.9|15248.9|15273.3|15249.3|15272.9|15248.9|0
1628468520000|2021-08-09 00:22:00|15273.3|15249.3|15272.9|15248.9|15273.3|15249.3|15272.9|15248.9|0
1628468530000|2021-08-09 00:22:10|15272.7|15248.7|15272.1|15248.1|15272.7|15248.7|15271.8|15247.8|0
1628468540000|2021-08-09 00:22:20|15272.2|15248.2|15272.2|15248.2|15272.2|15248.2|15272.2|15248.2|0
1628468550000|2021-08-09 00:22:30|15272|15248|15271.9|15247.9|15272|15248|15271.9|15247.9|0
1628468560000|2021-08-09 00:22:40|15271.6|15247.6|15271|15247|15271.6|15247.6|15270.6|15246.6|0
1628468570000|2021-08-09 00:22:50|15271.1|15247.1|15272.2|15248.2|15272.2|15248.2|15271.1|15247.1|0
1628468580000|2021-08-09 00:23:00|15272.4|15248.4|15272.2|15248.2|15272.5|15248.5|15272.2|15248.2|0
1628468600000|2021-08-09 00:23:20|15272.4|15248.4|15272.5|15248.5|15272.5|15248.5|15272.4|15248.4|0
1628468610000|2021-08-09 00:23:30|15272.9|15248.9|15272.7|15248.7|15272.9|15248.9|15272.7|15248.7|0
1628468620000|2021-08-09 00:23:40|15272.9|15248.9|15272.5|15248.5|15272.9|15248.9|15272.5|15248.5|0
1628468630000|2021-08-09 00:23:50|15272.4|15248.4|15272.1|15248.1|15272.4|15248.4|15271.9|15247.9|0
1628468640000|2021-08-09 00:24:00|15272.5|15248.5|15272.4|15248.4|15272.9|15248.9|15272.1|15248.1|0
1628468650000|2021-08-09 00:24:10|15272.1|15248.1|15271.6|15247.6|15272.4|15248.4|15271.6|15247.6|0
1628468670000|2021-08-09 00:24:30|15271.4|15247.4|15270.8|15246.8|15271.4|15247.4|15270.8|15246.8|0
1628468680000|2021-08-09 00:24:40|15271|15247|15271|15247|15271.1|15247.1|15271|15247|0
1628468690000|2021-08-09 00:24:50|15271.1|15247.1|15271|15247|15271.1|15247.1|15270.8|15246.8|0
1628468700000|2021-08-09 00:25:00|15271.1|15247.1|15271|15247|15271.1|15247.1|15270.8|15246.8|0
1628468710000|2021-08-09 00:25:10|15271.1|15247.1|15269.9|15245.9|15271.1|15247.1|15269.9|15245.9|0
1628468750000|2021-08-09 00:25:50|15270.1|15246.1|15270.7|15246.7|15270.7|15246.7|15269.9|15245.9|0
1628468760000|2021-08-09 00:26:00|15270.2|15246.2|15269.9|15245.9|15270.2|15246.2|15269.9|15245.9|0
1628468780000|2021-08-09 00:26:20|15269.6|15245.6|15269.6|15245.6|15269.7|15245.7|15269.6|15245.6|0
1628468790000|2021-08-09 00:26:30|15269.9|15245.9|15269.9|15245.9|15269.9|15245.9|15269.9|15245.9|0
1628468820000|2021-08-09 00:27:00|15270.4|15246.4|15270.8|15246.8|15270.8|15246.8|15270.4|15246.4|0
1628468830000|2021-08-09 00:27:10|15270.5|15246.5|15270.4|15246.4|15270.5|15246.5|15270|15246|0
1628468850000|2021-08-09 00:27:30|15270|15246|15270.4|15246.4|15270.4|15246.4|15270|15246|0
1628468860000|2021-08-09 00:27:40|15270|15246|15270|15246|15270.4|15246.4|15270|15246|0
1628468870000|2021-08-09 00:27:50|15269.6|15245.6|15270|15246|15270|15246|15269.6|15245.6|0
1628468880000|2021-08-09 00:28:00|15270.5|15246.5|15270|15246|15270.5|15246.5|15270|15246|0
1628468900000|2021-08-09 00:28:20|15269.6|15245.6|15269.9|15245.9|15269.9|15245.9|15269.6|15245.6|0
1628468910000|2021-08-09 00:28:30|15270.8|15246.8|15271|15247|15271.1|15247.1|15270.8|15246.8|0
1628468920000|2021-08-09 00:28:40|15271.1|15247.1|15270.8|15246.8|15271.1|15247.1|15270.8|15246.8|0
1628468930000|2021-08-09 00:28:50|15271|15247|15272.1|15248.1|15272.1|15248.1|15271|15247|0
1628468950000|2021-08-09 00:29:10|15272.2|15248.2|15272.1|15248.1|15272.2|15248.2|15272.1|15248.1|0
1628468970000|2021-08-09 00:29:30|15271.7|15247.7|15271.7|15247.7|15271.7|15247.7|15271.7|15247.7|0
1628468980000|2021-08-09 00:29:40|15270.8|15246.8|15270.5|15246.5|15270.8|15246.8|15270.5|15246.5|0
1628469000000|2021-08-09 00:30:00|15270.3|15246.3|15269.6|15245.6|15270.3|15246.3|15269.3|15245.3|0
1628469010000|2021-08-09 00:30:10|15269.4|15245.4|15270.5|15246.5|15270.5|15246.5|15269.3|15245.3|0
1628469040000|2021-08-09 00:30:40|15270.2|15246.2|15269.3|15245.3|15270.2|15246.2|15269.3|15245.3|0
1628469060000|2021-08-09 00:31:00|15268.8|15244.8|15268.8|15244.8|15268.8|15244.8|15268.8|15244.8|0
1628469070000|2021-08-09 00:31:10|15269.3|15245.3|15269.6|15245.6|15269.6|15245.6|15269.3|15245.3|0
1628469100000|2021-08-09 00:31:40|15269.7|15245.7|15269.6|15245.6|15269.7|15245.7|15269.3|15245.3|0
1628469120000|2021-08-09 00:32:00|15269.7|15245.7|15269.6|15245.6|15269.7|15245.7|15269.6|15245.6|0
1628469140000|2021-08-09 00:32:20|15270.2|15246.2|15270.4|15246.4|15271.1|15247.1|15270.2|15246.2|0
1628469150000|2021-08-09 00:32:30|15270.5|15246.5|15270.4|15246.4|15271|15247|15270.4|15246.4|0
1628469160000|2021-08-09 00:32:40|15270.5|15246.5|15270.4|15246.4|15270.7|15246.7|15270.4|15246.4|0
1628469170000|2021-08-09 00:32:50|15270.5|15246.5|15270.7|15246.7|15271.1|15247.1|15270.4|15246.4|0
1628469180000|2021-08-09 00:33:00|15270.4|15246.4|15270.5|15246.5|15270.7|15246.7|15270.4|15246.4|0
1628469190000|2021-08-09 00:33:10|15270.7|15246.7|15270.4|15246.4|15270.7|15246.7|15270.4|15246.4|0
1628469200000|2021-08-09 00:33:20|15270.5|15246.5|15271.1|15247.1|15271.1|15247.1|15270.5|15246.5|0
1628469210000|2021-08-09 00:33:30|15271|15247|15271|15247|15271|15247|15270.8|15246.8|0
1628469220000|2021-08-09 00:33:40|15271.1|15247.1|15271.1|15247.1|15271.1|15247.1|15271.1|15247.1|0
1628469250000|2021-08-09 00:34:10|15271.5|15247.5|15271.9|15247.9|15271.9|15247.9|15271.5|15247.5|0
1628469260000|2021-08-09 00:34:20|15272.4|15248.4|15271.6|15247.6|15272.4|15248.4|15271.6|15247.6|0
1628469270000|2021-08-09 00:34:30|15271.8|15247.8|15271.9|15247.9|15272.4|15248.4|15271.8|15247.8|0
1628469280000|2021-08-09 00:34:40|15272.4|15248.4|15272.4|15248.4|15272.4|15248.4|15272.4|15248.4|0
1628469350000|2021-08-09 00:35:50|15272.5|15248.5|15272.5|15248.5|15272.5|15248.5|15272.4|15248.4|0
1628469360000|2021-08-09 00:36:00|15272.7|15248.7|15273.3|15249.3|15273.3|15249.3|15272.4|15248.4|0
1628469380000|2021-08-09 00:36:20|15273.5|15249.5|15273.6|15249.6|15273.8|15249.8|15273.5|15249.5|0
1628469390000|2021-08-09 00:36:30|15273.8|15249.8|15274.4|15250.4|15274.9|15250.9|15273.8|15249.8|0
1628469400000|2021-08-09 00:36:40|15274.7|15250.7|15275.5|15251.5|15275.5|15251.5|15274.4|15250.4|0
1628469430000|2021-08-09 00:37:10|15275.2|15251.2|15275.2|15251.2|15275.5|15251.5|15275.2|15251.2|0
1628469440000|2021-08-09 00:37:20|15275.5|15251.5|15275.5|15251.5|15275.5|15251.5|15275.5|15251.5|0
1628469470000|2021-08-09 00:37:50|15275.8|15251.8|15275.8|15251.8|15275.8|15251.8|15275.8|15251.8|0
1628469480000|2021-08-09 00:38:00|15275.5|15251.5|15275.8|15251.8|15275.8|15251.8|15275.5|15251.5|0
1628469490000|2021-08-09 00:38:10|15276.3|15252.3|15277.1|15253.1|15277.1|15253.1|15276.3|15252.3|0
1628469520000|2021-08-09 00:38:40|15276.6|15252.6|15276.6|15252.6|15276.6|15252.6|15276.6|15252.6|0
1628469530000|2021-08-09 00:38:50|15277.1|15253.1|15277.1|15253.1|15277.1|15253.1|15277.1|15253.1|0
1628469540000|2021-08-09 00:39:00|15277.4|15253.4|15278.3|15254.3|15278.3|15254.3|15277.4|15253.4|0
1628469560000|2021-08-09 00:39:20|15278|15254|15277.1|15253.1|15278|15254|15277.1|15253.1|0
1628469570000|2021-08-09 00:39:30|15276.8|15252.8|15276.8|15252.8|15276.8|15252.8|15276.8|15252.8|0
1628469600000|2021-08-09 00:40:00|15277.1|15253.1|15277.1|15253.1|15277.1|15253.1|15276.8|15252.8|0
1628469610000|2021-08-09 00:40:10|15277.2|15253.2|15278.3|15254.3|15278.3|15254.3|15277.2|15253.2|0
1628469620000|2021-08-09 00:40:20|15278|15254|15276.8|15252.8|15278|15254|15276.8|15252.8|0
1628469630000|2021-08-09 00:40:30|15276.9|15252.9|15276.8|15252.8|15276.9|15252.9|15276.8|15252.8|0
1628469640000|2021-08-09 00:40:40|15276.9|15252.9|15276.8|15252.8|15277.1|15253.1|15276.8|15252.8|0
1628469670000|2021-08-09 00:41:10|15276.6|15252.6|15275.2|15251.2|15276.6|15252.6|15275.2|15251.2|0
1628469690000|2021-08-09 00:41:30|15275.5|15251.5|15275.5|15251.5|15275.5|15251.5|15275.5|15251.5|0
1628469700000|2021-08-09 00:41:40|15276|15252|15276.8|15252.8|15276.8|15252.8|15276|15252|0
1628469710000|2021-08-09 00:41:50|15276.4|15252.4|15276.8|15252.8|15276.8|15252.8|15276.4|15252.4|0
1628469720000|2021-08-09 00:42:00|15277.2|15253.2|15277.2|15253.2|15277.2|15253.2|15277.2|15253.2|0
1628469740000|2021-08-09 00:42:20|15277.7|15253.7|15277.7|15253.7|15277.7|15253.7|15277.7|15253.7|0
1628469750000|2021-08-09 00:42:30|15277.2|15253.2|15276.9|15252.9|15277.2|15253.2|15276.9|15252.9|0
1628469760000|2021-08-09 00:42:40|15277.2|15253.2|15276.9|15252.9|15277.2|15253.2|15276.9|15252.9|0
1628469780000|2021-08-09 00:43:00|15276.6|15252.6|15276.6|15252.6|15276.6|15252.6|15276.6|15252.6|0
1628469790000|2021-08-09 00:43:10|15276.1|15252.1|15276.1|15252.1|15276.1|15252.1|15276.1|15252.1|0
1628469810000|2021-08-09 00:43:30|15274.3|15250.3|15274.3|15250.3|15274.3|15250.3|15274.3|15250.3|0
1628469830000|2021-08-09 00:43:50|15274.7|15250.7|15275.1|15251.1|15275.1|15251.1|15274.7|15250.7|0
1628469840000|2021-08-09 00:44:00|15275.6|15251.6|15275.6|15251.6|15275.6|15251.6|15275.6|15251.6|0
1628469850000|2021-08-09 00:44:10|15275.4|15251.4|15274.5|15250.5|15275.4|15251.4|15274.5|15250.5|0
1628469860000|2021-08-09 00:44:20|15274.7|15250.7|15275.1|15251.1|15275.1|15251.1|15274.3|15250.3|0
1628469870000|2021-08-09 00:44:30|15275.4|15251.4|15275.9|15251.9|15275.9|15251.9|15275.4|15251.4|0
1628469880000|2021-08-09 00:44:40|15275.4|15251.4|15275.1|15251.1|15275.4|15251.4|15275.1|15251.1|0
1628469900000|2021-08-09 00:45:00|15275.6|15251.6|15275.1|15251.1|15275.6|15251.6|15275.1|15251.1|0
1628469910000|2021-08-09 00:45:10|15274.7|15250.7|15273.4|15249.4|15274.7|15250.7|15273.4|15249.4|0
1628469920000|2021-08-09 00:45:20|15273.3|15249.3|15273.3|15249.3|15273.3|15249.3|15273.3|15249.3|0
1628469930000|2021-08-09 00:45:30|15273.4|15249.4|15273.4|15249.4|15273.4|15249.4|15273.4|15249.4|0
1628469940000|2021-08-09 00:45:40|15273.1|15249.1|15273.4|15249.4|15273.4|15249.4|15273.1|15249.1|0
1628469960000|2021-08-09 00:46:00|15273.3|15249.3|15273.3|15249.3|15273.4|15249.4|15273.1|15249.1|0
1628469970000|2021-08-09 00:46:10|15273.4|15249.4|15273.4|15249.4|15273.4|15249.4|15273.3|15249.3|0
1628469990000|2021-08-09 00:46:30|15273.3|15249.3|15273.4|15249.4|15273.4|15249.4|15273.3|15249.3|0
1628470000000|2021-08-09 00:46:40|15273.3|15249.3|15272.2|15248.2|15273.3|15249.3|15272.2|15248.2|0
1628470020000|2021-08-09 00:47:00|15271.9|15247.9|15272.2|15248.2|15272.2|15248.2|15271.9|15247.9|0
1628470030000|2021-08-09 00:47:10|15271.9|15247.9|15271.9|15247.9|15271.9|15247.9|15271.9|15247.9|0
1628470060000|2021-08-09 00:47:40|15272.3|15248.3|15272.3|15248.3|15272.3|15248.3|15272.3|15248.3|0
1628470070000|2021-08-09 00:47:50|15272.8|15248.8|15272.8|15248.8|15272.8|15248.8|15272.8|15248.8|0
1628470080000|2021-08-09 00:48:00|15272.9|15248.9|15272.3|15248.3|15272.9|15248.9|15272.3|15248.3|0
1628470090000|2021-08-09 00:48:10|15271.9|15247.9|15272.3|15248.3|15272.3|15248.3|15271.9|15247.9|0
1628470130000|2021-08-09 00:48:50|15271.9|15247.9|15271.9|15247.9|15271.9|15247.9|15271.9|15247.9|0
1628470150000|2021-08-09 00:49:10|15271.5|15247.5|15271.5|15247.5|15271.5|15247.5|15271.5|15247.5|0
1628470160000|2021-08-09 00:49:20|15271.2|15247.2|15270.3|15246.3|15271.4|15247.4|15270.3|15246.3|0
1628470170000|2021-08-09 00:49:30|15270|15246|15270.3|15246.3|15270.3|15246.3|15270|15246|0
1628470180000|2021-08-09 00:49:40|15270.1|15246.1|15270|15246|15270.1|15246.1|15270|15246|0
1628470200000|2021-08-09 00:50:00|15269.6|15245.6|15269.6|15245.6|15269.8|15245.8|15269.6|15245.6|0
1628470210000|2021-08-09 00:50:10|15270|15246|15270|15246|15270|15246|15270|15246|0
1628470220000|2021-08-09 00:50:20|15270.1|15246.1|15270.3|15246.3|15270.3|15246.3|15270.1|15246.1|0
1628470240000|2021-08-09 00:50:40|15270|15246|15270.3|15246.3|15270.3|15246.3|15270|15246|0
1628470260000|2021-08-09 00:51:00|15271.2|15247.2|15271.2|15247.2|15271.2|15247.2|15271.2|15247.2|0
1628470270000|2021-08-09 00:51:10|15271.5|15247.5|15271.5|15247.5|15271.5|15247.5|15271.5|15247.5|0
1628470290000|2021-08-09 00:51:30|15271.1|15247.1|15271.1|15247.1|15271.1|15247.1|15271.1|15247.1|0
1628470310000|2021-08-09 00:51:50|15271.2|15247.2|15270.8|15246.8|15271.7|15247.7|15270.8|15246.8|0
1628470330000|2021-08-09 00:52:10|15290.8|15266.8|15290.8|15266.8|15290.9|15266.9|15290.8|15266.8|0
1628470370000|2021-08-09 00:52:50|15290.3|15266.3|15290.3|15266.3|15290.3|15266.3|15290.3|15266.3|0
1628470410000|2021-08-09 00:53:30|15290.5|15266.5|15291.1|15267.1|15291.1|15267.1|15290.5|15266.5|0
1628470420000|2021-08-09 00:53:40|15291.5|15267.5|15291.5|15267.5|15291.5|15267.5|15291.5|15267.5|0
1628470430000|2021-08-09 00:53:50|15291.7|15267.7|15291.7|15267.7|15291.7|15267.7|15291.7|15267.7|0
1628470440000|2021-08-09 00:54:00|15291.9|15267.9|15291.9|15267.9|15291.9|15267.9|15291.5|15267.5|0
1628470450000|2021-08-09 00:54:10|15291.7|15267.7|15291.9|15267.9|15291.9|15267.9|15291.5|15267.5|0
1628470470000|2021-08-09 00:54:30|15292.8|15268.8|15292.8|15268.8|15293.1|15269.1|15292.8|15268.8|0
1628470480000|2021-08-09 00:54:40|15292.9|15268.9|15293.1|15269.1|15293.1|15269.1|15292.9|15268.9|0
1628470500000|2021-08-09 00:55:00|15292.6|15268.6|15292.9|15268.9|15293.1|15269.1|15292.3|15268.3|0
1628470510000|2021-08-09 00:55:10|15292.8|15268.8|15292.6|15268.6|15292.8|15268.8|15292.5|15268.5|0
1628470520000|2021-08-09 00:55:20|15292.8|15268.8|15293.1|15269.1|15293.1|15269.1|15292.8|15268.8|0
1628470530000|2021-08-09 00:55:30|15293.4|15269.4|15294.3|15270.3|15294.3|15270.3|15293.4|15269.4|0
1628470540000|2021-08-09 00:55:40|15294.5|15270.5|15294.7|15270.7|15294.7|15270.7|15294.3|15270.3|0
1628470550000|2021-08-09 00:55:50|15294.5|15270.5|15294.7|15270.7|15294.7|15270.7|15294.3|15270.3|0
1628470560000|2021-08-09 00:56:00|15294.5|15270.5|15294.7|15270.7|15294.7|15270.7|15294.3|15270.3|0
1628470570000|2021-08-09 00:56:10|15295.1|15271.1|15295.1|15271.1|15295.4|15271.4|15295.1|15271.1|0
1628470580000|2021-08-09 00:56:20|15294.7|15270.7|15294.3|15270.3|15294.7|15270.7|15294.3|15270.3|0
1628470590000|2021-08-09 00:56:30|15293.9|15269.9|15293.9|15269.9|15293.9|15269.9|15293.6|15269.6|0
1628470600000|2021-08-09 00:56:40|15294|15270|15293.9|15269.9|15294.2|15270.2|15293.9|15269.9|0
1628470610000|2021-08-09 00:56:50|15294.2|15270.2|15293.9|15269.9|15294.2|15270.2|15293.9|15269.9|0
1628470620000|2021-08-09 00:57:00|15294.2|15270.2|15294.5|15270.5|15294.5|15270.5|15294.2|15270.2|0
1628470630000|2021-08-09 00:57:10|15294.2|15270.2|15295|15271|15295|15271|15294.2|15270.2|0
1628470650000|2021-08-09 00:57:30|15294.7|15270.7|15295|15271|15295|15271|15294.7|15270.7|0
1628470700000|2021-08-09 00:58:20|15294.7|15270.7|15294.2|15270.2|15294.7|15270.7|15294|15270|0
1628470710000|2021-08-09 00:58:30|15293.9|15269.9|15293.4|15269.4|15294|15270|15293.4|15269.4|0
1628470720000|2021-08-09 00:58:40|15293.6|15269.6|15293.4|15269.4|15293.7|15269.7|15293.4|15269.4|0
1628470730000|2021-08-09 00:58:50|15293.7|15269.7|15293.9|15269.9|15294.2|15270.2|15293.7|15269.7|0
1628470740000|2021-08-09 00:59:00|15293.4|15269.4|15293.6|15269.6|15293.6|15269.6|15293.4|15269.4|0
1628470750000|2021-08-09 00:59:10|15293.7|15269.7|15294.2|15270.2|15294.2|15270.2|15293.4|15269.4|0
1628470780000|2021-08-09 00:59:40|15293.9|15269.9|15294.2|15270.2|15294.2|15270.2|15293.9|15269.9|0
1628470790000|2021-08-09 00:59:50|15294.7|15270.7|15294.7|15270.7|15294.7|15270.7|15294.7|15270.7|0
1628470800000|2021-08-09 01:00:00|15298|15288|15275|15265|15301|15291|15274|15264|209
1628470810000|2021-08-09 01:00:10|15274|15264|15286|15276|15286|15276|15270|15260|238
1628470820000|2021-08-09 01:00:20|15285|15275|15284|15274|15289|15279|15282|15272|140
1628470830000|2021-08-09 01:00:30|15282|15272|15282|15272|15283|15273|15279|15269|38
1628470840000|2021-08-09 01:00:40|15280|15270|15291|15281|15291|15281|15280|15270|167
1628470850000|2021-08-09 01:00:50|15288|15278|15303|15293|15307|15297|15287|15277|329
1628470860000|2021-08-09 01:01:00|15306|15296|15301|15291|15306|15296|15301|15291|80
1628470870000|2021-08-09 01:01:10|15300|15290|15300|15290|15302|15292|15300|15290|20
1628470880000|2021-08-09 01:01:20|15301|15291|15297|15287|15301|15291|15297|15287|27
1628470890000|2021-08-09 01:01:30|15298|15288|15291|15281|15298|15288|15291|15281|45
1628470900000|2021-08-09 01:01:40|15292|15282|15291|15281|15292|15282|15291|15281|17
1628470910000|2021-08-09 01:01:50|15290|15280|15285|15275|15291|15281|15285|15275|55
1628470920000|2021-08-09 01:02:00|15284|15274|15284|15274|15285|15275|15282|15272|65
1628470930000|2021-08-09 01:02:10|15283|15273|15287|15277|15287|15277|15282|15272|63
1628470940000|2021-08-09 01:02:20|15285|15275|15286|15276|15288|15278|15285|15275|22
1628470950000|2021-08-09 01:02:30|15288|15278|15288|15278|15289|15279|15287|15277|18
1628470960000|2021-08-09 01:02:40|15289|15279|15287|15277|15289|15279|15286|15276|14
1628470970000|2021-08-09 01:02:50|15285|15275|15280|15270|15285|15275|15280|15270|69
1628470980000|2021-08-09 01:03:00|15282|15272|15281|15271|15284|15274|15281|15271|41
1628470990000|2021-08-09 01:03:10|15283|15273|15285|15275|15287|15277|15283|15273|27
1628471000000|2021-08-09 01:03:20|15287|15277|15288|15278|15288|15278|15287|15277|32
1628471010000|2021-08-09 01:03:30|15287|15277|15284|15274|15287|15277|15284|15274|49
1628471020000|2021-08-09 01:03:40|15283|15273|15278|15268|15283|15273|15278|15268|50
1628471030000|2021-08-09 01:03:50|15279|15269|15277|15267|15279|15269|15277|15267|60
1628471040000|2021-08-09 01:04:00|15276|15266|15277|15267|15279|15269|15276|15266|100
1628471050000|2021-08-09 01:04:10|15278|15268|15278|15268|15279|15269|15277|15267|33
1628471060000|2021-08-09 01:04:20|15279|15269|15278|15268|15280|15270|15277|15267|31
1628471070000|2021-08-09 01:04:30|15279|15269|15279|15269|15279|15269|15277|15267|32
1628471080000|2021-08-09 01:04:40|15281|15271|15281|15271|15282|15272|15280|15270|82
1628471090000|2021-08-09 01:04:50|15278|15268|15280|15270|15280|15270|15277|15267|215
1628471100000|2021-08-09 01:05:00|15279|15269|15276|15266|15280|15270|15276|15266|73
1628471110000|2021-08-09 01:05:10|15275|15265|15275|15265|15276|15266|15274|15264|25
1628471120000|2021-08-09 01:05:20|15276|15266|15278|15268|15278|15268|15274|15264|192
1628471130000|2021-08-09 01:05:30|15277|15267|15277|15267|15277|15267|15276|15266|31
1628471140000|2021-08-09 01:05:40|15279|15269|15278|15268|15279|15269|15277|15267|137
1628471150000|2021-08-09 01:05:50|15276|15266|15276|15266|15277|15267|15276|15266|64
1628471160000|2021-08-09 01:06:00|15277|15267|15273|15263|15277|15267|15272|15262|60
1628471170000|2021-08-09 01:06:10|15272|15262|15272|15262|15272|15262|15272|15262|22
1628471180000|2021-08-09 01:06:20|15271|15261|15272|15262|15272|15262|15271|15261|38
1628471190000|2021-08-09 01:06:30|15273|15263|15274|15264|15275|15265|15273|15263|36
1628471200000|2021-08-09 01:06:40|15273|15263|15272|15262|15273|15263|15271|15261|21
1628471210000|2021-08-09 01:06:50|15273|15263|15269|15259|15273|15263|15268|15258|115
1628471220000|2021-08-09 01:07:00|15270|15260|15272|15262|15272|15262|15270|15260|57
1628471230000|2021-08-09 01:07:10|15273|15263|15271|15261|15273|15263|15270|15260|32
1628471240000|2021-08-09 01:07:20|15272|15262|15276|15266|15276|15266|15272|15262|42
1628471250000|2021-08-09 01:07:30|15278|15268|15275|15265|15278|15268|15274|15264|35
1628471260000|2021-08-09 01:07:40|15274|15264|15272|15262|15274|15264|15272|15262|11
1628471270000|2021-08-09 01:07:50|15273|15263|15273|15263|15274|15264|15272|15262|27
1628471280000|2021-08-09 01:08:00|15274|15264|15273|15263|15276|15266|15273|15263|42
1628471290000|2021-08-09 01:08:10|15272|15262|15273|15263|15273|15263|15271|15261|21
1628471300000|2021-08-09 01:08:20|15275|15265|15277|15267|15277|15267|15275|15265|23
1628471310000|2021-08-09 01:08:30|15276|15266|15276|15266|15276|15266|15274|15264|40
1628471320000|2021-08-09 01:08:40|15275|15265|15272|15262|15275|15265|15272|15262|28
1628471330000|2021-08-09 01:08:50|15271|15261|15269|15259|15271|15261|15269|15259|22
1628471340000|2021-08-09 01:09:00|15270|15260|15273|15263|15273|15263|15269|15259|49
1628471350000|2021-08-09 01:09:10|15274|15264|15272|15262|15274|15264|15272|15262|59
1628471360000|2021-08-09 01:09:20|15273|15263|15279|15269|15279|15269|15272|15262|59
1628471370000|2021-08-09 01:09:30|15280|15270|15275|15265|15280|15270|15275|15265|106
1628471380000|2021-08-09 01:09:40|15276|15266|15281|15271|15281|15271|15276|15266|315
1628471390000|2021-08-09 01:09:50|15279|15269|15274|15264|15279|15269|15274|15264|70
1628471400000|2021-08-09 01:10:00|15276|15266|15280|15270|15280|15270|15275|15265|232
1628471410000|2021-08-09 01:10:10|15278|15268|15274|15264|15279|15269|15274|15264|65
1628471420000|2021-08-09 01:10:20|15273|15263|15270|15260|15273|15263|15270|15260|124
1628471430000|2021-08-09 01:10:30|15271|15261|15270|15260|15271|15261|15269|15259|115
1628471440000|2021-08-09 01:10:40|15271|15261|15272|15262|15273|15263|15271|15261|27
1628471450000|2021-08-09 01:10:50|15271|15261|15270|15260|15271|15261|15270|15260|22
1628471460000|2021-08-09 01:11:00|15271|15261|15271|15261|15271|15261|15270|15260|37
1628471470000|2021-08-09 01:11:10|15269|15259|15268|15258|15269|15259|15268|15258|57
1628471480000|2021-08-09 01:11:20|15267|15257|15267|15257|15268|15258|15267|15257|38
1628471490000|2021-08-09 01:11:30|15268|15258|15271|15261|15271|15261|15268|15258|53
1628471500000|2021-08-09 01:11:40|15272|15262|15271|15261|15272|15262|15271|15261|14
1628471510000|2021-08-09 01:11:50|15272|15262|15275|15265|15275|15265|15272|15262|135
1628471520000|2021-08-09 01:12:00|15276|15266|15276|15266|15276|15266|15276|15266|15
1628471530000|2021-08-09 01:12:10|15277|15267|15275|15265|15277|15267|15275|15265|43
1628471540000|2021-08-09 01:12:20|15274|15264|15278|15268|15280|15270|15274|15264|145
1628471550000|2021-08-09 01:12:30|15279|15269|15276|15266|15279|15269|15276|15266|56
1628471560000|2021-08-09 01:12:40|15275|15265|15277|15267|15277|15267|15274|15264|62
1628471570000|2021-08-09 01:12:50|15278|15268|15283|15273|15283|15273|15278|15268|37
1628471580000|2021-08-09 01:13:00|15282|15272|15280|15270|15283|15273|15279|15269|41
1628471590000|2021-08-09 01:13:10|15277|15267|15274|15264|15278|15268|15274|15264|36
1628471600000|2021-08-09 01:13:20|15276|15266|15277|15267|15277|15267|15275|15265|31
1628471610000|2021-08-09 01:13:30|15278|15268|15277|15267|15281|15271|15276|15266|135
1628471620000|2021-08-09 01:13:40|15275|15265|15270|15260|15275|15265|15270|15260|177
1628471630000|2021-08-09 01:13:50|15268|15258|15267|15257|15268|15258|15264|15254|78
1628471640000|2021-08-09 01:14:00|15268|15258|15268|15258|15268|15258|15268|15258|23
1628471650000|2021-08-09 01:14:10|15267|15257|15265|15255|15269|15259|15265|15255|35
1628471660000|2021-08-09 01:14:20|15266|15256|15269|15259|15271|15261|15266|15256|52
1628471670000|2021-08-09 01:14:30|15271|15261|15269|15259|15272|15262|15268|15258|36
1628471680000|2021-08-09 01:14:40|15268|15258|15266|15256|15269|15259|15265|15255|41
1628471690000|2021-08-09 01:14:50|15265|15255|15264|15254|15265|15255|15264|15254|21
1628471700000|2021-08-09 01:15:00|15261|15251|15251|15241|15261|15251|15247|15237|335
1628471710000|2021-08-09 01:15:10|15252|15242|15255|15245|15258|15248|15249|15239|175
1628471720000|2021-08-09 01:15:20|15256|15246|15249|15239|15259|15249|15248|15238|133
1628471730000|2021-08-09 01:15:30|15250|15240|15253|15243|15253|15243|15246|15236|63
1628471740000|2021-08-09 01:15:40|15252|15242|15256|15246|15256|15246|15250|15240|64
1628471750000|2021-08-09 01:15:50|15253|15243|15253|15243|15257|15247|15250|15240|130
1628471760000|2021-08-09 01:16:00|15255|15245|15250|15240|15258|15248|15250|15240|66
1628471770000|2021-08-09 01:16:10|15253|15243|15254|15244|15256|15246|15252|15242|41
1628471780000|2021-08-09 01:16:20|15255|15245|15260|15250|15260|15250|15254|15244|47
1628471790000|2021-08-09 01:16:30|15258|15248|15261|15251|15261|15251|15257|15247|32
1628471800000|2021-08-09 01:16:40|15262|15252|15265|15255|15265|15255|15260|15250|92
1628471810000|2021-08-09 01:16:50|15264|15254|15257|15247|15269|15259|15257|15247|286
1628471820000|2021-08-09 01:17:00|15258|15248|15255|15245|15258|15248|15254|15244|98
1628471830000|2021-08-09 01:17:10|15257|15247|15267|15257|15269|15259|15257|15247|50
1628471840000|2021-08-09 01:17:20|15268|15258|15274|15264|15274|15264|15268|15258|56
1628471850000|2021-08-09 01:17:30|15275|15265|15277|15267|15277|15267|15270|15260|80
1628471860000|2021-08-09 01:17:40|15280|15270|15277|15267|15280|15270|15276|15266|68
1628471870000|2021-08-09 01:17:50|15278|15268|15280|15270|15280|15270|15277|15267|30
1628471880000|2021-08-09 01:18:00|15282|15272|15283|15273|15284|15274|15281|15271|232
1628471890000|2021-08-09 01:18:10|15282|15272|15286|15276|15286|15276|15281|15271|72
1628471900000|2021-08-09 01:18:20|15285|15275|15277|15267|15287|15277|15277|15267|115
1628471910000|2021-08-09 01:18:30|15276|15266|15270|15260|15276|15266|15268|15258|65
1628471920000|2021-08-09 01:18:40|15273|15263|15266|15256|15276|15266|15261|15251|115
1628471930000|2021-08-09 01:18:50|15269|15259|15268|15258|15269|15259|15266|15256|76
1628471940000|2021-08-09 01:19:00|15267|15257|15270|15260|15270|15260|15267|15257|32
1628471950000|2021-08-09 01:19:10|15271|15261|15275|15265|15275|15265|15271|15261|12
1628471960000|2021-08-09 01:19:20|15276|15266|15273|15263|15277|15267|15271|15261|61
1628471970000|2021-08-09 01:19:30|15272|15262|15267|15257|15272|15262|15267|15257|51
1628471980000|2021-08-09 01:19:40|15268|15258|15272|15262|15274|15264|15268|15258|32
1628471990000|2021-08-09 01:19:50|15270|15260|15264|15254|15270|15260|15264|15254|21
1628472000000|2021-08-09 01:20:00|15261|15251|15261|15251|15263|15253|15259|15249|45
1628472010000|2021-08-09 01:20:10|15263|15253|15265|15255|15265|15255|15261|15251|27
1628472020000|2021-08-09 01:20:20|15266|15256|15270|15260|15270|15260|15264|15254|25
1628472030000|2021-08-09 01:20:30|15271|15261|15277|15267|15277|15267|15271|15261|56
1628472040000|2021-08-09 01:20:40|15278|15268|15275|15265|15278|15268|15275|15265|66
1628472050000|2021-08-09 01:20:50|15272|15262|15274|15264|15276|15266|15272|15262|37
1628472060000|2021-08-09 01:21:00|15272|15262|15267|15257|15273|15263|15266|15256|119
1628472070000|2021-08-09 01:21:10|15265|15255|15268|15258|15268|15258|15264|15254|26
1628472080000|2021-08-09 01:21:20|15267|15257|15272|15262|15272|15262|15267|15257|96
1628472090000|2021-08-09 01:21:30|15268|15258|15270|15260|15275|15265|15268|15258|45
1628472100000|2021-08-09 01:21:40|15271|15261|15273|15263|15276|15266|15271|15261|204
1628472110000|2021-08-09 01:21:50|15272|15262|15267|15257|15272|15262|15267|15257|18
1628472120000|2021-08-09 01:22:00|15268|15258|15265|15255|15268|15258|15265|15255|51
1628472130000|2021-08-09 01:22:10|15264|15254|15264|15254|15264|15254|15261|15251|39
1628472140000|2021-08-09 01:22:20|15263|15253|15267|15257|15267|15257|15262|15252|55
1628472150000|2021-08-09 01:22:30|15266|15256|15265|15255|15266|15256|15263|15253|6
1628472160000|2021-08-09 01:22:40|15266|15256|15269|15259|15270|15260|15266|15256|35
1628472170000|2021-08-09 01:22:50|15270|15260|15271|15261|15272|15262|15270|15260|103
1628472180000|2021-08-09 01:23:00|15272|15262|15265|15255|15272|15262|15264|15254|38
1628472190000|2021-08-09 01:23:10|15263|15253|15263|15253|15263|15253|15263|15253|16
1628472200000|2021-08-09 01:23:20|15265|15255|15273|15263|15274|15264|15265|15255|90
1628472210000|2021-08-09 01:23:30|15271|15261|15272|15262|15275|15265|15271|15261|58
1628472220000|2021-08-09 01:23:40|15271|15261|15267|15257|15271|15261|15267|15257|21
1628472230000|2021-08-09 01:23:50|15266|15256|15265|15255|15267|15257|15265|15255|20
1628472240000|2021-08-09 01:24:00|15267|15257|15273|15263|15273|15263|15267|15257|59
1628472250000|2021-08-09 01:24:10|15272|15262|15269|15259|15272|15262|15269|15259|49
1628472260000|2021-08-09 01:24:20|15268|15258|15262|15252|15268|15258|15262|15252|58
1628472270000|2021-08-09 01:24:30|15261|15251|15261|15251|15263|15253|15261|15251|15
1628472280000|2021-08-09 01:24:40|15262|15252|15259|15249|15262|15252|15259|15249|52
1628472290000|2021-08-09 01:24:50|15257|15247|15257|15247|15257|15247|15255|15245|44
1628472300000|2021-08-09 01:25:00|15256|15246|15264|15254|15264|15254|15256|15246|171
1628472310000|2021-08-09 01:25:10|15262|15252|15264|15254|15265|15255|15260|15250|48
1628472320000|2021-08-09 01:25:20|15263|15253|15262|15252|15267|15257|15262|15252|73
1628472330000|2021-08-09 01:25:30|15261|15251|15256|15246|15261|15251|15256|15246|25
1628472340000|2021-08-09 01:25:40|15257|15247|15260|15250|15261|15251|15257|15247|64
1628472350000|2021-08-09 01:25:50|15261|15251|15263|15253|15264|15254|15261|15251|48
1628472360000|2021-08-09 01:26:00|15262|15252|15262|15252|15262|15252|15262|15252|15
1628472370000|2021-08-09 01:26:10|15261|15251|15262|15252|15264|15254|15261|15251|52
1628472380000|2021-08-09 01:26:20|15261|15251|15258|15248|15261|15251|15258|15248|56
1628472390000|2021-08-09 01:26:30|15260|15250|15260|15250|15261|15251|15258|15248|24
1628472400000|2021-08-09 01:26:40|15261|15251|15265|15255|15265|15255|15258|15248|103
1628472410000|2021-08-09 01:26:50|15267|15257|15261|15251|15268|15258|15261|15251|97
1628472420000|2021-08-09 01:27:00|15260|15250|15259|15249|15260|15250|15257|15247|36
1628472430000|2021-08-09 01:27:10|15261|15251|15263|15253|15263|15253|15260|15250|43
1628472440000|2021-08-09 01:27:20|15264|15254|15268|15258|15270|15260|15263|15253|108
1628472450000|2021-08-09 01:27:30|15269|15259|15269|15259|15270|15260|15269|15259|32
1628472460000|2021-08-09 01:27:40|15270|15260|15269|15259|15270|15260|15269|15259|48
1628472470000|2021-08-09 01:27:50|15270|15260|15272|15262|15272|15262|15270|15260|44
1628472480000|2021-08-09 01:28:00|15271|15261|15269|15259|15271|15261|15269|15259|104
1628472490000|2021-08-09 01:28:10|15270|15260|15270|15260|15272|15262|15270|15260|31
1628472500000|2021-08-09 01:28:20|15271|15261|15270|15260|15271|15261|15268|15258|159
1628472510000|2021-08-09 01:28:30|15271|15261|15272|15262|15272|15262|15271|15261|41
1628472520000|2021-08-09 01:28:40|15273|15263|15278|15268|15279|15269|15273|15263|136
1628472530000|2021-08-09 01:28:50|15280|15270|15279|15269|15280|15270|15277|15267|27
1628472540000|2021-08-09 01:29:00|15278|15268|15280|15270|15282|15272|15276|15266|235
1628472550000|2021-08-09 01:29:10|15276|15266|15273|15263|15276|15266|15273|15263|45
1628472560000|2021-08-09 01:29:20|15274|15264|15275|15265|15278|15268|15272|15262|381
1628472570000|2021-08-09 01:29:30|15274|15264|15275|15265|15275|15265|15270|15260|91
1628472580000|2021-08-09 01:29:40|15274|15264|15277|15267|15277|15267|15271|15261|57
1628472590000|2021-08-09 01:29:50|15275|15265|15271|15261|15279|15269|15271|15261|40
1628472600000|2021-08-09 01:30:00|15273|15263|15268|15258|15296|15286|15264|15254|867
1628472610000|2021-08-09 01:30:10|15263|15253|15287|15277|15289|15279|15258|15248|1137
1628472620000|2021-08-09 01:30:20|15290|15280|15300|15290|15301|15291|15282|15272|853
1628472630000|2021-08-09 01:30:30|15299|15289|15297|15287|15302|15292|15286|15276|1077
1628472640000|2021-08-09 01:30:40|15301|15291|15320|15310|15320|15310|15300|15290|837
1628472650000|2021-08-09 01:30:50|15324|15314|15328|15318|15333|15323|15322|15312|847
1628472660000|2021-08-09 01:31:00|15329|15319|15317|15307|15336|15326|15317|15307|701
1628472670000|2021-08-09 01:31:10|15315|15305|15328|15318|15330|15320|15312|15302|601
1628472680000|2021-08-09 01:31:20|15326|15316|15327|15317|15336|15326|15324|15314|283
1628472690000|2021-08-09 01:31:30|15328|15318|15317|15307|15328|15318|15317|15307|230
1628472700000|2021-08-09 01:31:40|15318|15308|15326|15316|15334|15324|15316|15306|943
1628472710000|2021-08-09 01:31:50|15328|15318|15317|15307|15330|15320|15316|15306|262
1628472720000|2021-08-09 01:32:00|15319|15309|15327|15317|15327|15317|15307|15297|365
1628472730000|2021-08-09 01:32:10|15328|15318|15331|15321|15343|15333|15325|15315|680
1628472740000|2021-08-09 01:32:20|15329|15319|15309|15299|15330|15320|15306|15296|689
1628472750000|2021-08-09 01:32:30|15311|15301|15311|15301|15314|15304|15307|15297|354
1628472760000|2021-08-09 01:32:40|15310|15300|15299|15289|15310|15300|15297|15287|374
1628472770000|2021-08-09 01:32:50|15300|15290|15293|15283|15300|15290|15292|15282|309
1628472780000|2021-08-09 01:33:00|15292|15282|15293|15283|15293|15283|15283|15273|550
1628472790000|2021-08-09 01:33:10|15292|15282|15285|15275|15298|15288|15285|15275|263
1628472800000|2021-08-09 01:33:20|15284|15274|15277|15267|15285|15275|15276|15266|268
1628472810000|2021-08-09 01:33:30|15278|15268|15279|15269|15280|15270|15272|15262|318
1628472820000|2021-08-09 01:33:40|15278|15268|15280|15270|15280|15270|15272|15262|294
1628472830000|2021-08-09 01:33:50|15281|15271|15269|15259|15281|15271|15269|15259|233
1628472840000|2021-08-09 01:34:00|15268|15258|15259|15249|15270|15260|15257|15247|347
1628472850000|2021-08-09 01:34:10|15262|15252|15278|15268|15285|15275|15262|15252|681
1628472860000|2021-08-09 01:34:20|15279|15269|15285|15275|15291|15281|15275|15265|393
1628472870000|2021-08-09 01:34:30|15287|15277|15292|15282|15295|15285|15284|15274|460
1628472880000|2021-08-09 01:34:40|15294|15284|15309|15299|15310|15300|15294|15284|338
1628472890000|2021-08-09 01:34:50|15307|15297|15315|15305|15315|15305|15307|15297|215
1628472900000|2021-08-09 01:35:00|15317|15307|15339|15329|15341|15331|15315|15305|866
1628472910000|2021-08-09 01:35:10|15338|15328|15361|15351|15361|15351|15337|15327|793
1628472920000|2021-08-09 01:35:20|15360|15350|15333|15323|15362|15352|15333|15323|852
1628472930000|2021-08-09 01:35:30|15332|15322|15351|15341|15351|15341|15326|15316|661
1628472940000|2021-08-09 01:35:40|15347|15337|15340|15330|15355|15345|15334|15324|881
1628472950000|2021-08-09 01:35:50|15339|15329|15358|15348|15362|15352|15337|15327|309
1628472960000|2021-08-09 01:36:00|15361|15351|15361|15351|15366|15356|15354|15344|510
1628472970000|2021-08-09 01:36:10|15357|15347|15337|15327|15357|15347|15334|15324|257
1628472980000|2021-08-09 01:36:20|15335|15325|15326|15316|15335|15325|15322|15312|347
1628472990000|2021-08-09 01:36:30|15325|15315|15329|15319|15332|15322|15323|15313|564
1628473000000|2021-08-09 01:36:40|15330|15320|15327|15317|15336|15326|15321|15311|523
1628473010000|2021-08-09 01:36:50|15330|15320|15341|15331|15341|15331|15321|15311|463
1628473020000|2021-08-09 01:37:00|15342|15332|15361|15351|15361|15351|15342|15332|617
1628473030000|2021-08-09 01:37:10|15368|15358|15383|15373|15389|15379|15366|15356|1581
1628473040000|2021-08-09 01:37:20|15386|15376|15364|15354|15395|15385|15364|15354|517
1628473050000|2021-08-09 01:37:30|15360|15350|15378|15368|15381|15371|15353|15343|447
1628473060000|2021-08-09 01:37:40|15379|15369|15384|15374|15388|15378|15376|15366|536
1628473070000|2021-08-09 01:37:50|15385|15375|15403|15393|15403|15393|15385|15375|909
1628473080000|2021-08-09 01:38:00|15404|15394|15422|15412|15422|15412|15404|15394|1108
1628473090000|2021-08-09 01:38:10|15420|15410|15434|15424|15435|15425|15416|15406|924
1628473100000|2021-08-09 01:38:20|15433|15423|15450|15440|15450|15440|15433|15423|864
1628473110000|2021-08-09 01:38:30|15448|15438|15440|15430|15454|15444|15437|15427|587
1628473120000|2021-08-09 01:38:40|15442|15432|15437|15427|15448|15438|15429|15419|555
1628473130000|2021-08-09 01:38:50|15439|15429|15448|15438|15449|15439|15437|15427|286
1628473140000|2021-08-09 01:39:00|15449|15439|15462|15452|15466|15456|15449|15439|905
1628473150000|2021-08-09 01:39:10|15461|15451|15466|15456|15474|15464|15459|15449|944
1628473160000|2021-08-09 01:39:20|15465|15455|15470|15460|15474|15464|15458|15448|374
1628473170000|2021-08-09 01:39:30|15472|15462|15471|15461|15472|15462|15463|15453|793
1628473180000|2021-08-09 01:39:40|15473|15463|15466|15456|15473|15463|15460|15450|892
1628473190000|2021-08-09 01:39:50|15469|15459|15475|15465|15475|15465|15464|15454|395
1628473200000|2021-08-09 01:40:00|15474|15464|15463|15453|15480|15470|15463|15453|673
1628473210000|2021-08-09 01:40:10|15465|15455|15483|15473|15483|15473|15465|15455|604
1628473220000|2021-08-09 01:40:20|15484|15474|15474|15464|15486|15476|15471|15461|317
1628473230000|2021-08-09 01:40:30|15473|15463|15475|15465|15476|15466|15472|15462|192
1628473240000|2021-08-09 01:40:40|15474|15464|15482|15472|15483|15473|15474|15464|197
1628473250000|2021-08-09 01:40:50|15479|15469|15473|15463|15479|15469|15472|15462|198
1628473260000|2021-08-09 01:41:00|15472|15462|15484|15474|15493|15483|15471|15461|597
1628473270000|2021-08-09 01:41:10|15485|15475|15483|15473|15485|15475|15474|15464|416
1628473280000|2021-08-09 01:41:20|15480|15470|15479|15469|15485|15475|15478|15468|147
1628473290000|2021-08-09 01:41:30|15476|15466|15471|15461|15479|15469|15467|15457|400
1628473300000|2021-08-09 01:41:40|15472|15462|15466|15456|15477|15467|15463|15453|569
1628473310000|2021-08-09 01:41:50|15465|15455|15471|15461|15471|15461|15464|15454|154
1628473320000|2021-08-09 01:42:00|15474|15464|15486|15476|15488|15478|15473|15463|515
1628473330000|2021-08-09 01:42:10|15484|15474|15490|15480|15492|15482|15484|15474|329
1628473340000|2021-08-09 01:42:20|15489|15479|15502|15492|15502|15492|15489|15479|445
1628473350000|2021-08-09 01:42:30|15503|15493|15493|15483|15507|15497|15493|15483|686
1628473360000|2021-08-09 01:42:40|15495|15485|15489|15479|15495|15485|15485|15475|410
1628473370000|2021-08-09 01:42:50|15488|15478|15498|15488|15500|15490|15488|15478|244
1628473380000|2021-08-09 01:43:00|15495|15485|15501|15491|15503|15493|15495|15485|253
1628473390000|2021-08-09 01:43:10|15499|15489|15506|15496|15512|15502|15494|15484|491
1628473400000|2021-08-09 01:43:20|15504|15494|15500|15490|15504|15494|15497|15487|171
1628473410000|2021-08-09 01:43:30|15498|15488|15504|15494|15505|15495|15487|15477|429
1628473420000|2021-08-09 01:43:40|15502|15492|15502|15492|15506|15496|15498|15488|317
1628473430000|2021-08-09 01:43:50|15500|15490|15505|15495|15506|15496|15495|15485|296
1628473440000|2021-08-09 01:44:00|15504|15494|15500|15490|15508|15498|15498|15488|344
1628473450000|2021-08-09 01:44:10|15501|15491|15500|15490|15506|15496|15499|15489|408
1628473460000|2021-08-09 01:44:20|15502|15492|15499|15489|15507|15497|15499|15489|378
1628473470000|2021-08-09 01:44:30|15497|15487|15504|15494|15506|15496|15497|15487|326
1628473480000|2021-08-09 01:44:40|15503|15493|15503|15493|15507|15497|15499|15489|229
1628473490000|2021-08-09 01:44:50|15502|15492|15513|15503|15514|15504|15500|15490|506
1628473500000|2021-08-09 01:45:00|15510|15500|15519|15509|15519|15509|15509|15499|1054
1628473510000|2021-08-09 01:45:10|15520|15510|15527|15517|15527|15517|15518|15508|597
1628473520000|2021-08-09 01:45:20|15528|15518|15530|15520|15531|15521|15525|15515|670
1628473530000|2021-08-09 01:45:30|15531|15521|15537|15527|15540|15530|15531|15521|265
1628473540000|2021-08-09 01:45:40|15540|15530|15535|15525|15542|15532|15529|15519|427
1628473550000|2021-08-09 01:45:50|15537|15527|15536|15526|15539|15529|15530|15520|718
1628473560000|2021-08-09 01:46:00|15537|15527|15532|15522|15543|15533|15532|15522|655
1628473570000|2021-08-09 01:46:10|15530|15520|15538|15528|15539|15529|15528|15518|251
1628473580000|2021-08-09 01:46:20|15536|15526|15541|15531|15543|15533|15535|15525|255
1628473590000|2021-08-09 01:46:30|15539|15529|15542|15532|15542|15532|15535|15525|372
1628473600000|2021-08-09 01:46:40|15541|15531|15542|15532|15547|15537|15538|15528|227
1628473610000|2021-08-09 01:46:50|15545|15535|15552|15542|15557|15547|15545|15535|355
1628473620000|2021-08-09 01:47:00|15551|15541|15559|15549|15559|15549|15549|15539|345
1628473630000|2021-08-09 01:47:10|15557|15547|15551|15541|15559|15549|15547|15537|256
1628473640000|2021-08-09 01:47:20|15552|15542|15547|15537|15553|15543|15541|15531|224
1628473650000|2021-08-09 01:47:30|15548|15538|15548|15538|15556|15546|15547|15537|285
1628473660000|2021-08-09 01:47:40|15550|15540|15547|15537|15554|15544|15546|15536|289
1628473670000|2021-08-09 01:47:50|15549|15539|15544|15534|15552|15542|15543|15533|339
1628473680000|2021-08-09 01:48:00|15543|15533|15538|15528|15546|15536|15538|15528|283
1628473690000|2021-08-09 01:48:10|15540|15530|15532|15522|15543|15533|15531|15521|294
1628473700000|2021-08-09 01:48:20|15531|15521|15536|15526|15537|15527|15531|15521|147
1628473710000|2021-08-09 01:48:30|15535|15525|15534|15524|15535|15525|15529|15519|298
1628473720000|2021-08-09 01:48:40|15533|15523|15533|15523|15534|15524|15526|15516|152
1628473730000|2021-08-09 01:48:50|15535|15525|15533|15523|15538|15528|15529|15519|275
1628473740000|2021-08-09 01:49:00|15530|15520|15533|15523|15542|15532|15530|15520|446
1628473750000|2021-08-09 01:49:10|15534|15524|15525|15515|15536|15526|15525|15515|788
1628473760000|2021-08-09 01:49:20|15527|15517|15526|15516|15534|15524|15526|15516|507
1628473770000|2021-08-09 01:49:30|15525|15515|15526|15516|15531|15521|15523|15513|164
1628473780000|2021-08-09 01:49:40|15525|15515|15526|15516|15528|15518|15522|15512|166
1628473790000|2021-08-09 01:49:50|15525|15515|15519|15509|15527|15517|15514|15504|307
1628473800000|2021-08-09 01:50:00|15522|15512|15524|15514|15530|15520|15520|15510|315
1628473810000|2021-08-09 01:50:10|15525|15515|15504|15494|15526|15516|15504|15494|343
1628473820000|2021-08-09 01:50:20|15506|15496|15488|15478|15507|15497|15488|15478|392
1628473830000|2021-08-09 01:50:30|15487|15477|15462|15452|15489|15479|15460|15450|2140
1628473840000|2021-08-09 01:50:40|15463|15453|15482|15472|15482|15472|15463|15453|641
1628473850000|2021-08-09 01:50:50|15483|15473|15491|15481|15500|15490|15483|15473|351
1628473860000|2021-08-09 01:51:00|15493|15483|15501|15491|15508|15498|15492|15482|267
1628473870000|2021-08-09 01:51:10|15502|15492|15509|15499|15510|15500|15501|15491|130
1628473880000|2021-08-09 01:51:20|15507|15497|15495|15485|15511|15501|15494|15484|521
1628473890000|2021-08-09 01:51:30|15497|15487|15494|15484|15507|15497|15491|15481|260
1628473900000|2021-08-09 01:51:40|15495|15485|15485|15475|15496|15486|15485|15475|228
1628473910000|2021-08-09 01:51:50|15484|15474|15498|15488|15498|15488|15484|15474|140
1628473920000|2021-08-09 01:52:00|15499|15489|15500|15490|15503|15493|15492|15482|253
1628473930000|2021-08-09 01:52:10|15502|15492|15506|15496|15509|15499|15502|15492|211
1628473940000|2021-08-09 01:52:20|15504|15494|15516|15506|15516|15506|15502|15492|248
1628473950000|2021-08-09 01:52:30|15517|15507|15509|15499|15519|15509|15507|15497|222
1628473960000|2021-08-09 01:52:40|15510|15500|15498|15488|15510|15500|15494|15484|281
1628473970000|2021-08-09 01:52:50|15497|15487|15495|15485|15500|15490|15493|15483|172
1628473980000|2021-08-09 01:53:00|15494|15484|15482|15472|15494|15484|15476|15466|568
1628473990000|2021-08-09 01:53:10|15483|15473|15488|15478|15492|15482|15483|15473|242
1628474000000|2021-08-09 01:53:20|15494|15484|15493|15483|15501|15491|15493|15483|111
1628474010000|2021-08-09 01:53:30|15488|15478|15494|15484|15501|15491|15488|15478|212
1628474020000|2021-08-09 01:53:40|15496|15486|15493|15483|15497|15487|15491|15481|96
1628474030000|2021-08-09 01:53:50|15492|15482|15483|15473|15495|15485|15483|15473|155
1628474040000|2021-08-09 01:54:00|15485|15475|15451|15441|15485|15475|15438|15428|1785
1628474050000|2021-08-09 01:54:10|15452|15442|15454|15444|15461|15451|15451|15441|299
1628474060000|2021-08-09 01:54:20|15456|15446|15454|15444|15463|15453|15452|15442|326
1628474070000|2021-08-09 01:54:30|15452|15442|15446|15436|15454|15444|15442|15432|345
1628474080000|2021-08-09 01:54:40|15444|15434|15444|15434|15451|15441|15436|15426|429
1628474090000|2021-08-09 01:54:50|15448|15438|15457|15447|15457|15447|15445|15435|177
1628474100000|2021-08-09 01:55:00|15456|15446|15471|15461|15477|15467|15455|15445|333
1628474110000|2021-08-09 01:55:10|15473|15463|15472|15462|15479|15469|15470|15460|309
1628474120000|2021-08-09 01:55:20|15474|15464|15482|15472|15482|15472|15469|15459|556
1628474130000|2021-08-09 01:55:30|15480|15470|15474|15464|15483|15473|15473|15463|236
1628474140000|2021-08-09 01:55:40|15477|15467|15490|15480|15490|15480|15477|15467|141
1628474150000|2021-08-09 01:55:50|15489|15479|15489|15479|15491|15481|15483|15473|187
1628474160000|2021-08-09 01:56:00|15491|15481|15472|15462|15491|15481|15468|15458|213
1628474170000|2021-08-09 01:56:10|15471|15461|15472|15462|15476|15466|15468|15458|311
1628474180000|2021-08-09 01:56:20|15473|15463|15471|15461|15480|15470|15466|15456|193
1628474190000|2021-08-09 01:56:30|15473|15463|15472|15462|15479|15469|15468|15458|90
1628474200000|2021-08-09 01:56:40|15469|15459|15468|15458|15471|15461|15460|15450|86
1628474210000|2021-08-09 01:56:50|15469|15459|15468|15458|15475|15465|15467|15457|106
1628474220000|2021-08-09 01:57:00|15469|15459|15466|15456|15475|15465|15465|15455|102
1628474230000|2021-08-09 01:57:10|15465|15455|15459|15449|15465|15455|15459|15449|129
1628474240000|2021-08-09 01:57:20|15458|15448|15466|15456|15468|15458|15457|15447|70
1628474250000|2021-08-09 01:57:30|15468|15458|15483|15473|15483|15473|15468|15458|199
1628474260000|2021-08-09 01:57:40|15480|15470|15479|15469|15482|15472|15475|15465|128
1628474270000|2021-08-09 01:57:50|15478|15468|15477|15467|15479|15469|15475|15465|178
1628474280000|2021-08-09 01:58:00|15479|15469|15473|15463|15489|15479|15469|15459|312
1628474290000|2021-08-09 01:58:10|15471|15461|15469|15459|15477|15467|15469|15459|112
1628474300000|2021-08-09 01:58:20|15468|15458|15464|15454|15474|15464|15463|15453|98
1628474310000|2021-08-09 01:58:30|15465|15455|15464|15454|15466|15456|15460|15450|100
1628474320000|2021-08-09 01:58:40|15462|15452|15451|15441|15462|15452|15449|15439|94
1628474330000|2021-08-09 01:58:50|15452|15442|15447|15437|15452|15442|15442|15432|271
1628474340000|2021-08-09 01:59:00|15448|15438|15452|15442|15453|15443|15448|15438|104
1628474350000|2021-08-09 01:59:10|15453|15443|15443|15433|15455|15445|15439|15429|136
1628474360000|2021-08-09 01:59:20|15441|15431|15425|15415|15441|15431|15425|15415|169
1628474370000|2021-08-09 01:59:30|15424|15414|15431|15421|15434|15424|15423|15413|223
1628474380000|2021-08-09 01:59:40|15434|15424|15426|15416|15434|15424|15426|15416|64
1628474390000|2021-08-09 01:59:50|15424|15414|15432|15422|15432|15422|15420|15410|141
1628474400000|2021-08-09 02:00:00|15434|15424|15443|15433|15445|15435|15433|15423|210
1628474410000|2021-08-09 02:00:10|15447|15437|15436|15426|15448|15438|15436|15426|308
1628474420000|2021-08-09 02:00:20|15434|15424|15425|15415|15437|15427|15422|15412|226
1628474430000|2021-08-09 02:00:30|15426|15416|15426|15416|15432|15422|15418|15408|163
1628474440000|2021-08-09 02:00:40|15427|15417|15427|15417|15430|15420|15426|15416|90
1628474450000|2021-08-09 02:00:50|15426|15416|15433|15423|15434|15424|15426|15416|315
1628474460000|2021-08-09 02:01:00|15434|15424|15439|15429|15439|15429|15432|15422|358
1628474470000|2021-08-09 02:01:10|15441|15431|15450|15440|15450|15440|15440|15430|79
1628474480000|2021-08-09 02:01:20|15447|15437|15453|15443|15453|15443|15446|15436|67
1628474490000|2021-08-09 02:01:30|15452|15442|15456|15446|15457|15447|15451|15441|93
1628474500000|2021-08-09 02:01:40|15457|15447|15470|15460|15470|15460|15457|15447|204
1628474510000|2021-08-09 02:01:50|15469|15459|15465|15455|15475|15465|15460|15450|286
1628474520000|2021-08-09 02:02:00|15463|15453|15472|15462|15472|15462|15458|15448|613
1628474530000|2021-08-09 02:02:10|15475|15465|15484|15474|15485|15475|15468|15458|327
1628474540000|2021-08-09 02:02:20|15482|15472|15481|15471|15486|15476|15479|15469|403
1628474550000|2021-08-09 02:02:30|15483|15473|15479|15469|15485|15475|15476|15466|317
1628474560000|2021-08-09 02:02:40|15477|15467|15481|15471|15486|15476|15477|15467|117
1628474570000|2021-08-09 02:02:50|15483|15473|15485|15475|15487|15477|15478|15468|161
1628474580000|2021-08-09 02:03:00|15482|15472|15480|15470|15482|15472|15473|15463|610
1628474590000|2021-08-09 02:03:10|15482|15472|15491|15481|15492|15482|15482|15472|262
1628474600000|2021-08-09 02:03:20|15492|15482|15487|15477|15492|15482|15481|15471|189
1628474610000|2021-08-09 02:03:30|15488|15478|15487|15477|15490|15480|15487|15477|86
1628474620000|2021-08-09 02:03:40|15489|15479|15477|15467|15492|15482|15477|15467|160
1628474630000|2021-08-09 02:03:50|15476|15466|15481|15471|15481|15471|15474|15464|175
1628474640000|2021-08-09 02:04:00|15482|15472|15485|15475|15486|15476|15476|15466|146
1628474650000|2021-08-09 02:04:10|15484|15474|15476|15466|15489|15479|15474|15464|232
1628474660000|2021-08-09 02:04:20|15477|15467|15481|15471|15482|15472|15474|15464|76
1628474670000|2021-08-09 02:04:30|15482|15472|15488|15478|15490|15480|15478|15468|64
1628474680000|2021-08-09 02:04:40|15489|15479|15495|15485|15499|15489|15488|15478|164
1628474690000|2021-08-09 02:04:50|15491|15481|15494|15484|15497|15487|15489|15479|465
1628474700000|2021-08-09 02:05:00|15493|15483|15500|15490|15500|15490|15491|15481|176
1628474710000|2021-08-09 02:05:10|15502|15492|15512|15502|15512|15502|15502|15492|239
1628474720000|2021-08-09 02:05:20|15513|15503|15512|15502|15518|15508|15508|15498|405
1628474730000|2021-08-09 02:05:30|15513|15503|15514|15504|15520|15510|15511|15501|200
1628474740000|2021-08-09 02:05:40|15516|15506|15512|15502|15517|15507|15509|15499|78
1628474750000|2021-08-09 02:05:50|15515|15505|15508|15498|15518|15508|15508|15498|141
1628474760000|2021-08-09 02:06:00|15511|15501|15514|15504|15514|15504|15508|15498|148
1628474770000|2021-08-09 02:06:10|15515|15505|15515|15505|15523|15513|15514|15504|237
1628474780000|2021-08-09 02:06:20|15516|15506|15512|15502|15516|15506|15509|15499|69
1628474790000|2021-08-09 02:06:30|15515|15505|15514|15504|15518|15508|15511|15501|121
1628474800000|2021-08-09 02:06:40|15513|15503|15506|15496|15514|15504|15506|15496|128
1628474810000|2021-08-09 02:06:50|15507|15497|15514|15504|15514|15504|15505|15495|66
1628474820000|2021-08-09 02:07:00|15515|15505|15508|15498|15518|15508|15508|15498|237
1628474830000|2021-08-09 02:07:10|15507|15497|15509|15499|15512|15502|15506|15496|88
1628474840000|2021-08-09 02:07:20|15508|15498|15506|15496|15509|15499|15501|15491|161
1628474850000|2021-08-09 02:07:30|15503|15493|15499|15489|15504|15494|15498|15488|58
1628474860000|2021-08-09 02:07:40|15497|15487|15498|15488|15507|15497|15497|15487|266
1628474870000|2021-08-09 02:07:50|15499|15489|15506|15496|15507|15497|15498|15488|143
1628474880000|2021-08-09 02:08:00|15504|15494|15510|15500|15510|15500|15502|15492|75
1628474890000|2021-08-09 02:08:10|15511|15501|15515|15505|15515|15505|15504|15494|102
1628474900000|2021-08-09 02:08:20|15516|15506|15517|15507|15518|15508|15514|15504|212
1628474910000|2021-08-09 02:08:30|15516|15506|15502|15492|15516|15506|15501|15491|138
1628474920000|2021-08-09 02:08:40|15508|15498|15510|15500|15510|15500|15507|15497|54
1628474930000|2021-08-09 02:08:50|15508|15498|15510|15500|15511|15501|15503|15493|165
1628474940000|2021-08-09 02:09:00|15512|15502|15507|15497|15516|15506|15505|15495|149
1628474950000|2021-08-09 02:09:10|15509|15499|15502|15492|15514|15504|15502|15492|129
1628474960000|2021-08-09 02:09:20|15504|15494|15496|15486|15506|15496|15494|15484|104
1628474970000|2021-08-09 02:09:30|15498|15488|15499|15489|15501|15491|15496|15486|99
1628474980000|2021-08-09 02:09:40|15500|15490|15490|15480|15500|15490|15490|15480|98
1628474990000|2021-08-09 02:09:50|15488|15478|15508|15498|15508|15498|15488|15478|159
1628475000000|2021-08-09 02:10:00|15510|15500|15528|15518|15528|15518|15510|15500|346
1628475010000|2021-08-09 02:10:10|15527|15517|15533|15523|15533|15523|15525|15515|133
1628475020000|2021-08-09 02:10:20|15532|15522|15526|15516|15534|15524|15522|15512|135
1628475030000|2021-08-09 02:10:30|15525|15515|15528|15518|15528|15518|15521|15511|200
1628475040000|2021-08-09 02:10:40|15527|15517|15529|15519|15531|15521|15526|15516|91
1628475050000|2021-08-09 02:10:50|15528|15518|15527|15517|15532|15522|15527|15517|162
1628475060000|2021-08-09 02:11:00|15528|15518|15526|15516|15534|15524|15523|15513|181
1628475070000|2021-08-09 02:11:10|15527|15517|15531|15521|15532|15522|15526|15516|240
1628475080000|2021-08-09 02:11:20|15533|15523|15537|15527|15537|15527|15532|15522|94
1628475090000|2021-08-09 02:11:30|15536|15526|15529|15519|15539|15529|15526|15516|288
1628475100000|2021-08-09 02:11:40|15527|15517|15529|15519|15532|15522|15522|15512|87
1628475110000|2021-08-09 02:11:50|15531|15521|15528|15518|15531|15521|15524|15514|61
1628475120000|2021-08-09 02:12:00|15530|15520|15535|15525|15538|15528|15530|15520|121
1628475130000|2021-08-09 02:12:10|15533|15523|15539|15529|15542|15532|15533|15523|150
1628475140000|2021-08-09 02:12:20|15542|15532|15533|15523|15542|15532|15529|15519|161
1628475150000|2021-08-09 02:12:30|15534|15524|15520|15510|15534|15524|15520|15510|252
1628475160000|2021-08-09 02:12:40|15521|15511|15511|15501|15521|15511|15511|15501|313
1628475170000|2021-08-09 02:12:50|15513|15503|15510|15500|15514|15504|15505|15495|146
1628475180000|2021-08-09 02:13:00|15511|15501|15498|15488|15511|15501|15493|15483|735
1628475190000|2021-08-09 02:13:10|15499|15489|15516|15506|15518|15508|15499|15489|150
1628475200000|2021-08-09 02:13:20|15514|15504|15524|15514|15524|15514|15508|15498|147
1628475210000|2021-08-09 02:13:30|15525|15515|15528|15518|15531|15521|15525|15515|184
1628475220000|2021-08-09 02:13:40|15530|15520|15533|15523|15534|15524|15526|15516|153
1628475230000|2021-08-09 02:13:50|15534|15524|15531|15521|15534|15524|15529|15519|237
1628475240000|2021-08-09 02:14:00|15529|15519|15539|15529|15539|15529|15528|15518|82
1628475250000|2021-08-09 02:14:10|15538|15528|15530|15520|15540|15530|15529|15519|65
1628475260000|2021-08-09 02:14:20|15531|15521|15536|15526|15536|15526|15531|15521|64
1628475270000|2021-08-09 02:14:30|15534|15524|15540|15530|15540|15530|15534|15524|86
1628475280000|2021-08-09 02:14:40|15541|15531|15541|15531|15545|15535|15541|15531|191
1628475290000|2021-08-09 02:14:50|15540|15530|15545|15535|15546|15536|15537|15527|136
1628475300000|2021-08-09 02:15:00|15542|15532|15550|15540|15552|15542|15537|15527|385
1628475310000|2021-08-09 02:15:10|15549|15539|15546|15536|15549|15539|15542|15532|232
1628475320000|2021-08-09 02:15:20|15545|15535|15548|15538|15551|15541|15543|15533|364
1628475330000|2021-08-09 02:15:30|15549|15539|15551|15541|15552|15542|15548|15538|116
1628475340000|2021-08-09 02:15:40|15552|15542|15553|15543|15553|15543|15549|15539|230
1628475350000|2021-08-09 02:15:50|15554|15544|15555|15545|15555|15545|15548|15538|102
1628475360000|2021-08-09 02:16:00|15556|15546|15571|15561|15571|15561|15556|15546|712
1628475370000|2021-08-09 02:16:10|15570|15560|15576|15566|15579|15569|15570|15560|307
1628475380000|2021-08-09 02:16:20|15577|15567|15600|15590|15603|15593|15575|15565|770
1628475390000|2021-08-09 02:16:30|15599|15589|15590|15580|15599|15589|15590|15580|572
1628475400000|2021-08-09 02:16:40|15591|15581|15597|15587|15598|15588|15590|15580|191
1628475410000|2021-08-09 02:16:50|15598|15588|15595|15585|15598|15588|15590|15580|246
1628475420000|2021-08-09 02:17:00|15592|15582|15599|15589|15602|15592|15590|15580|347
1628475430000|2021-08-09 02:17:10|15600|15590|15601|15591|15606|15596|15599|15589|224
1628475440000|2021-08-09 02:17:20|15603|15593|15604|15594|15606|15596|15600|15590|159
1628475450000|2021-08-09 02:17:30|15606|15596|15610|15600|15616|15606|15606|15596|444
1628475460000|2021-08-09 02:17:40|15611|15601|15613|15603|15615|15605|15610|15600|221
1628475470000|2021-08-09 02:17:50|15612|15602|15618|15608|15618|15608|15611|15601|115
1628475480000|2021-08-09 02:18:00|15619|15609|15622|15612|15626|15616|15616|15606|356
1628475490000|2021-08-09 02:18:10|15623|15613|15624|15614|15628|15618|15623|15613|235
1628475500000|2021-08-09 02:18:20|15626|15616|15622|15612|15630|15620|15621|15611|316
1628475510000|2021-08-09 02:18:30|15623|15613|15628|15618|15631|15621|15623|15613|209
1628475520000|2021-08-09 02:18:40|15627|15617|15627|15617|15631|15621|15625|15615|143
1628475530000|2021-08-09 02:18:50|15628|15618|15628|15618|15637|15627|15627|15617|348
1628475540000|2021-08-09 02:19:00|15627|15617|15623|15613|15631|15621|15622|15612|245
1628475550000|2021-08-09 02:19:10|15621|15611|15628|15618|15628|15618|15619|15609|409
1628475560000|2021-08-09 02:19:20|15629|15619|15622|15612|15633|15623|15621|15611|217
1628475570000|2021-08-09 02:19:30|15621|15611|15623|15613|15625|15615|15620|15610|197
1628475580000|2021-08-09 02:19:40|15622|15612|15617|15607|15624|15614|15617|15607|166
1628475590000|2021-08-09 02:19:50|15616|15606|15614|15604|15616|15606|15609|15599|257
1628475600000|2021-08-09 02:20:00|15618|15608|15626|15616|15626|15616|15617|15607|290
1628475610000|2021-08-09 02:20:10|15625|15615|15622|15612|15629|15619|15622|15612|226
1628475620000|2021-08-09 02:20:20|15621|15611|15618|15608|15621|15611|15616|15606|133
1628475630000|2021-08-09 02:20:30|15621|15611|15624|15614|15632|15622|15621|15611|295
1628475640000|2021-08-09 02:20:40|15622|15612|15626|15616|15629|15619|15622|15612|437
1628475650000|2021-08-09 02:20:50|15627|15617|15626|15616|15631|15621|15625|15615|204
1628475660000|2021-08-09 02:21:00|15628|15618|15615|15605|15628|15618|15615|15605|209
1628475670000|2021-08-09 02:21:10|15614|15604|15619|15609|15622|15612|15614|15604|261
1628475680000|2021-08-09 02:21:20|15620|15610|15617|15607|15623|15613|15616|15606|360
1628475690000|2021-08-09 02:21:30|15620|15610|15624|15614|15626|15616|15617|15607|275
1628475700000|2021-08-09 02:21:40|15621|15611|15625|15615|15629|15619|15620|15610|142
1628475710000|2021-08-09 02:21:50|15626|15616|15625|15615|15628|15618|15622|15612|129
1628475720000|2021-08-09 02:22:00|15624|15614|15628|15618|15628|15618|15621|15611|230
1628475730000|2021-08-09 02:22:10|15629|15619|15623|15613|15629|15619|15622|15612|213
1628475740000|2021-08-09 02:22:20|15624|15614|15625|15615|15626|15616|15622|15612|101
1628475750000|2021-08-09 02:22:30|15624|15614|15612|15602|15625|15615|15610|15600|239
1628475760000|2021-08-09 02:22:40|15610|15600|15611|15601|15613|15603|15607|15597|346
1628475770000|2021-08-09 02:22:50|15610|15600|15609|15599|15610|15600|15604|15594|303
1628475780000|2021-08-09 02:23:00|15610|15600|15606|15596|15610|15600|15601|15591|152
1628475790000|2021-08-09 02:23:10|15607|15597|15603|15593|15607|15597|15601|15591|174
1628475800000|2021-08-09 02:23:20|15604|15594|15599|15589|15604|15594|15596|15586|228
1628475810000|2021-08-09 02:23:30|15598|15588|15599|15589|15604|15594|15597|15587|147
1628475820000|2021-08-09 02:23:40|15600|15590|15598|15588|15600|15590|15594|15584|72
1628475830000|2021-08-09 02:23:50|15597|15587|15599|15589|15599|15589|15593|15583|100
1628475840000|2021-08-09 02:24:00|15600|15590|15608|15598|15608|15598|15600|15590|133
1628475850000|2021-08-09 02:24:10|15609|15599|15611|15601|15616|15606|15607|15597|254
1628475860000|2021-08-09 02:24:20|15609|15599|15612|15602|15613|15603|15608|15598|101
1628475870000|2021-08-09 02:24:30|15617|15607|15616|15606|15620|15610|15615|15605|172
1628475880000|2021-08-09 02:24:40|15615|15605|15608|15598|15615|15605|15608|15598|61
1628475890000|2021-08-09 02:24:50|15609|15599|15618|15608|15619|15609|15609|15599|84
1628475900000|2021-08-09 02:25:00|15617|15607|15607|15597|15619|15609|15607|15597|169
1628475910000|2021-08-09 02:25:10|15606|15596|15603|15593|15609|15599|15601|15591|138
1628475920000|2021-08-09 02:25:20|15601|15591|15600|15590|15601|15591|15597|15587|68
1628475930000|2021-08-09 02:25:30|15599|15589|15597|15587|15599|15589|15596|15586|71
1628475940000|2021-08-09 02:25:40|15596|15586|15587|15577|15597|15587|15587|15577|78
1628475950000|2021-08-09 02:25:50|15585|15575|15579|15569|15585|15575|15578|15568|144
1628475960000|2021-08-09 02:26:00|15577|15567|15578|15568|15580|15570|15573|15563|407
1628475970000|2021-08-09 02:26:10|15577|15567|15577|15567|15578|15568|15574|15564|165
1628475980000|2021-08-09 02:26:20|15576|15566|15580|15570|15581|15571|15575|15565|149
1628475990000|2021-08-09 02:26:30|15579|15569|15585|15575|15588|15578|15579|15569|183
1628476000000|2021-08-09 02:26:40|15587|15577|15584|15574|15587|15577|15584|15574|68
1628476010000|2021-08-09 02:26:50|15585|15575|15583|15573|15587|15577|15583|15573|94
1628476020000|2021-08-09 02:27:00|15582|15572|15572|15562|15583|15573|15572|15562|185
1628476030000|2021-08-09 02:27:10|15571|15561|15566|15556|15572|15562|15564|15554|168
1628476040000|2021-08-09 02:27:20|15564|15554|15570|15560|15573|15563|15564|15554|291
1628476050000|2021-08-09 02:27:30|15571|15561|15571|15561|15575|15565|15569|15559|127
1628476060000|2021-08-09 02:27:40|15573|15563|15572|15562|15573|15563|15571|15561|39
1628476070000|2021-08-09 02:27:50|15571|15561|15574|15564|15579|15569|15571|15561|323
1628476080000|2021-08-09 02:28:00|15575|15565|15579|15569|15579|15569|15572|15562|96
1628476090000|2021-08-09 02:28:10|15581|15571|15584|15574|15586|15576|15580|15570|285
1628476100000|2021-08-09 02:28:20|15583|15573|15582|15572|15585|15575|15582|15572|119
1628476110000|2021-08-09 02:28:30|15581|15571|15581|15571|15584|15574|15579|15569|145
1628476120000|2021-08-09 02:28:40|15579|15569|15581|15571|15581|15571|15577|15567|81
1628476130000|2021-08-09 02:28:50|15582|15572|15583|15573|15584|15574|15582|15572|35
1628476140000|2021-08-09 02:29:00|15585|15575|15588|15578|15590|15580|15585|15575|164
1628476150000|2021-08-09 02:29:10|15589|15579|15583|15573|15590|15580|15581|15571|260
1628476160000|2021-08-09 02:29:20|15584|15574|15581|15571|15586|15576|15581|15571|266
1628476170000|2021-08-09 02:29:30|15580|15570|15574|15564|15580|15570|15574|15564|126
1628476180000|2021-08-09 02:29:40|15576|15566|15576|15566|15579|15569|15574|15564|53
1628476190000|2021-08-09 02:29:50|15577|15567|15577|15567|15580|15570|15577|15567|125
1628476200000|2021-08-09 02:30:00|15576|15566|15591|15581|15591|15581|15576|15566|245
1628476210000|2021-08-09 02:30:10|15594|15584|15598|15588|15598|15588|15591|15581|296
1628476220000|2021-08-09 02:30:20|15596|15586|15597|15587|15601|15591|15595|15585|340
1628476230000|2021-08-09 02:30:30|15598|15588|15594|15584|15600|15590|15594|15584|150
1628476240000|2021-08-09 02:30:40|15593|15583|15594|15584|15595|15585|15583|15573|188
1628476250000|2021-08-09 02:30:50|15596|15586|15597|15587|15599|15589|15595|15585|113
1628476260000|2021-08-09 02:31:00|15598|15588|15592|15582|15600|15590|15592|15582|324
1628476270000|2021-08-09 02:31:10|15589|15579|15592|15582|15594|15584|15589|15579|279
1628476280000|2021-08-09 02:31:20|15593|15583|15598|15588|15602|15592|15593|15583|315
1628476290000|2021-08-09 02:31:30|15599|15589|15599|15589|15601|15591|15599|15589|59
1628476300000|2021-08-09 02:31:40|15601|15591|15604|15594|15605|15595|15601|15591|187
1628476310000|2021-08-09 02:31:50|15605|15595|15603|15593|15605|15595|15603|15593|181
1628476320000|2021-08-09 02:32:00|15604|15594|15608|15598|15609|15599|15602|15592|372
1628476330000|2021-08-09 02:32:10|15610|15600|15616|15606|15618|15608|15610|15600|399
1628476340000|2021-08-09 02:32:20|15617|15607|15614|15604|15618|15608|15614|15604|310
1628476350000|2021-08-09 02:32:30|15613|15603|15617|15607|15619|15609|15613|15603|139
1628476360000|2021-08-09 02:32:40|15616|15606|15618|15608|15621|15611|15616|15606|178
1628476370000|2021-08-09 02:32:50|15619|15609|15615|15605|15621|15611|15615|15605|169
1628476380000|2021-08-09 02:33:00|15617|15607|15610|15600|15617|15607|15608|15598|361
1628476390000|2021-08-09 02:33:10|15609|15599|15610|15600|15615|15605|15609|15599|188
1628476400000|2021-08-09 02:33:20|15612|15602|15604|15594|15613|15603|15603|15593|167
1628476410000|2021-08-09 02:33:30|15603|15593|15599|15589|15604|15594|15598|15588|147
1628476420000|2021-08-09 02:33:40|15600|15590|15604|15594|15605|15595|15597|15587|100
1628476430000|2021-08-09 02:33:50|15605|15595|15596|15586|15605|15595|15595|15585|92
1628476440000|2021-08-09 02:34:00|15598|15588|15593|15583|15601|15591|15593|15583|121
1628476450000|2021-08-09 02:34:10|15592|15582|15595|15585|15597|15587|15592|15582|96
1628476460000|2021-08-09 02:34:20|15596|15586|15602|15592|15602|15592|15595|15585|109
1628476470000|2021-08-09 02:34:30|15603|15593|15608|15598|15609|15599|15603|15593|104
1628476480000|2021-08-09 02:34:40|15609|15599|15612|15602|15612|15602|15607|15597|93
1628476490000|2021-08-09 02:34:50|15611|15601|15615|15605|15617|15607|15609|15599|375
1628476500000|2021-08-09 02:35:00|15616|15606|15628|15618|15631|15621|15616|15606|1184
1628476510000|2021-08-09 02:35:10|15626|15616|15626|15616|15628|15618|15623|15613|114
1628476520000|2021-08-09 02:35:20|15625|15615|15619|15609|15626|15616|15617|15607|113
1628476530000|2021-08-09 02:35:30|15621|15611|15617|15607|15625|15615|15617|15607|132
1628476540000|2021-08-09 02:35:40|15618|15608|15613|15603|15618|15608|15613|15603|64
1628476550000|2021-08-09 02:35:50|15612|15602|15609|15599|15614|15604|15608|15598|55
1628476560000|2021-08-09 02:36:00|15611|15601|15605|15595|15611|15601|15603|15593|92
1628476570000|2021-08-09 02:36:10|15606|15596|15613|15603|15613|15603|15606|15596|73
1628476580000|2021-08-09 02:36:20|15614|15604|15619|15609|15620|15610|15614|15604|95
1628476590000|2021-08-09 02:36:30|15618|15608|15617|15607|15623|15613|15617|15607|135
1628476600000|2021-08-09 02:36:40|15618|15608|15615|15605|15619|15609|15613|15603|159
1628476610000|2021-08-09 02:36:50|15616|15606|15617|15607|15618|15608|15614|15604|129
1628476620000|2021-08-09 02:37:00|15616|15606|15612|15602|15620|15610|15611|15601|137
1628476630000|2021-08-09 02:37:10|15613|15603|15609|15599|15613|15603|15608|15598|47
1628476640000|2021-08-09 02:37:20|15611|15601|15609|15599|15611|15601|15607|15597|77
1628476650000|2021-08-09 02:37:30|15610|15600|15605|15595|15615|15605|15605|15595|129
1628476660000|2021-08-09 02:37:40|15604|15594|15610|15600|15610|15600|15604|15594|96
1628476670000|2021-08-09 02:37:50|15614|15604|15614|15604|15616|15606|15613|15603|185
1628476680000|2021-08-09 02:38:00|15615|15605|15623|15613|15624|15614|15612|15602|608
1628476690000|2021-08-09 02:38:10|15622|15612|15616|15606|15622|15612|15616|15606|149
1628476700000|2021-08-09 02:38:20|15615|15605|15611|15601|15616|15606|15610|15600|241
1628476710000|2021-08-09 02:38:30|15613|15603|15615|15605|15615|15605|15613|15603|80
1628476720000|2021-08-09 02:38:40|15614|15604|15621|15611|15621|15611|15614|15604|79
1628476730000|2021-08-09 02:38:50|15622|15612|15622|15612|15624|15614|15620|15610|69
1628476740000|2021-08-09 02:39:00|15623|15613|15619|15609|15625|15615|15619|15609|98
1628476750000|2021-08-09 02:39:10|15618|15608|15612|15602|15618|15608|15612|15602|310
1628476760000|2021-08-09 02:39:20|15614|15604|15613|15603|15615|15605|15611|15601|72
1628476770000|2021-08-09 02:39:30|15611|15601|15610|15600|15612|15602|15610|15600|39
1628476780000|2021-08-09 02:39:40|15611|15601|15609|15599|15611|15601|15609|15599|18
1628476790000|2021-08-09 02:39:50|15608|15598|15608|15598|15608|15598|15605|15595|148
1628476800000|2021-08-09 02:40:00|15610|15600|15607|15597|15613|15603|15607|15597|162
1628476810000|2021-08-09 02:40:10|15608|15598|15612|15602|15615|15605|15608|15598|169
1628476820000|2021-08-09 02:40:20|15611|15601|15607|15597|15611|15601|15605|15595|98
1628476830000|2021-08-09 02:40:30|15606|15596|15610|15600|15612|15602|15606|15596|113
1628476840000|2021-08-09 02:40:40|15609|15599|15613|15603|15614|15604|15608|15598|76
1628476850000|2021-08-09 02:40:50|15612|15602|15607|15597|15612|15602|15607|15597|32
1628476860000|2021-08-09 02:41:00|15609|15599|15605|15595|15613|15603|15605|15595|114
1628476870000|2021-08-09 02:41:10|15603|15593|15602|15592|15605|15595|15600|15590|63
1628476880000|2021-08-09 02:41:20|15604|15594|15605|15595|15606|15596|15603|15593|67
1628476890000|2021-08-09 02:41:30|15606|15596|15604|15594|15607|15597|15603|15593|88
1628476900000|2021-08-09 02:41:40|15603|15593|15592|15582|15603|15593|15592|15582|265
1628476910000|2021-08-09 02:41:50|15591|15581|15585|15575|15594|15584|15585|15575|933
1628476920000|2021-08-09 02:42:00|15584|15574|15584|15574|15588|15578|15583|15573|198
1628476930000|2021-08-09 02:42:10|15585|15575|15589|15579|15592|15582|15583|15573|86
1628476940000|2021-08-09 02:42:20|15590|15580|15598|15588|15600|15590|15589|15579|45
1628476950000|2021-08-09 02:42:30|15599|15589|15602|15592|15604|15594|15599|15589|89
1628476960000|2021-08-09 02:42:40|15603|15593|15605|15595|15606|15596|15601|15591|48
1628476970000|2021-08-09 02:42:50|15606|15596|15604|15594|15607|15597|15604|15594|45
1628476980000|2021-08-09 02:43:00|15602|15592|15606|15596|15609|15599|15602|15592|111
1628476990000|2021-08-09 02:43:10|15607|15597|15606|15596|15608|15598|15605|15595|41
1628477000000|2021-08-09 02:43:20|15607|15597|15606|15596|15609|15599|15606|15596|48
1628477010000|2021-08-09 02:43:30|15605|15595|15610|15600|15610|15600|15605|15595|65
1628477020000|2021-08-09 02:43:40|15611|15601|15611|15601|15613|15603|15609|15599|43
1628477030000|2021-08-09 02:43:50|15612|15602|15612|15602|15613|15603|15609|15599|70
1628477040000|2021-08-09 02:44:00|15610|15600|15610|15600|15614|15604|15608|15598|136
1628477050000|2021-08-09 02:44:10|15609|15599|15611|15601|15611|15601|15607|15597|59
1628477060000|2021-08-09 02:44:20|15610|15600|15613|15603|15615|15605|15610|15600|173
1628477070000|2021-08-09 02:44:30|15614|15604|15618|15608|15621|15611|15614|15604|336
1628477080000|2021-08-09 02:44:40|15619|15609|15616|15606|15619|15609|15612|15602|94
1628477090000|2021-08-09 02:44:50|15619|15609|15622|15612|15622|15612|15619|15609|25
1628477100000|2021-08-09 02:45:00|15624|15614|15632|15622|15632|15622|15624|15614|276
1628477110000|2021-08-09 02:45:10|15631|15621|15635|15625|15635|15625|15630|15620|193
1628477120000|2021-08-09 02:45:20|15637|15627|15627|15617|15639|15629|15627|15617|241
1628477130000|2021-08-09 02:45:30|15626|15616|15633|15623|15634|15624|15626|15616|74
1628477140000|2021-08-09 02:45:40|15636|15626|15635|15625|15636|15626|15634|15624|146
1628477150000|2021-08-09 02:45:50|15637|15627|15643|15633|15643|15633|15637|15627|162
1628477160000|2021-08-09 02:46:00|15642|15632|15647|15637|15650|15640|15642|15632|660
1628477170000|2021-08-09 02:46:10|15646|15636|15649|15639|15649|15639|15643|15633|193
1628477180000|2021-08-09 02:46:20|15648|15638|15648|15638|15650|15640|15645|15635|222
1628477190000|2021-08-09 02:46:30|15650|15640|15655|15645|15656|15646|15650|15640|316
1628477200000|2021-08-09 02:46:40|15654|15644|15655|15645|15656|15646|15652|15642|84
1628477210000|2021-08-09 02:46:50|15653|15643|15653|15643|15654|15644|15646|15636|111
1628477220000|2021-08-09 02:47:00|15652|15642|15671|15661|15674|15664|15652|15642|2614
1628477230000|2021-08-09 02:47:10|15670|15660|15664|15654|15673|15663|15664|15654|366
1628477240000|2021-08-09 02:47:20|15667|15657|15673|15663|15674|15664|15667|15657|206
1628477250000|2021-08-09 02:47:30|15671|15661|15670|15660|15675|15665|15664|15654|298
1628477260000|2021-08-09 02:47:40|15671|15661|15674|15664|15674|15664|15666|15656|188
1628477270000|2021-08-09 02:47:50|15676|15666|15673|15663|15677|15667|15671|15661|167
1628477280000|2021-08-09 02:48:00|15675|15665|15682|15672|15682|15672|15675|15665|552
1628477290000|2021-08-09 02:48:10|15681|15671|15680|15670|15686|15676|15678|15668|407
1628477300000|2021-08-09 02:48:20|15681|15671|15685|15675|15686|15676|15680|15670|223
1628477310000|2021-08-09 02:48:30|15686|15676|15683|15673|15687|15677|15681|15671|248
1628477320000|2021-08-09 02:48:40|15684|15674|15685|15675|15687|15677|15683|15673|338
1628477330000|2021-08-09 02:48:50|15686|15676|15685|15675|15686|15676|15681|15671|297
1628477340000|2021-08-09 02:49:00|15686|15676|15682|15672|15686|15676|15682|15672|277
1628477350000|2021-08-09 02:49:10|15681|15671|15680|15670|15682|15672|15674|15664|187
1628477360000|2021-08-09 02:49:20|15681|15671|15681|15671|15686|15676|15680|15670|196
1628477370000|2021-08-09 02:49:30|15680|15670|15676|15666|15681|15671|15675|15665|115
1628477380000|2021-08-09 02:49:40|15677|15667|15680|15670|15681|15671|15675|15665|102
1628477390000|2021-08-09 02:49:50|15679|15669|15679|15669|15683|15673|15677|15667|174
1628477400000|2021-08-09 02:50:00|15680|15670|15690|15680|15690|15680|15680|15670|669
1628477410000|2021-08-09 02:50:10|15693|15683|15699|15689|15699|15689|15691|15681|945
1628477420000|2021-08-09 02:50:20|15697|15687|15691|15681|15697|15687|15691|15681|177
1628477430000|2021-08-09 02:50:30|15692|15682|15688|15678|15692|15682|15687|15677|145
1628477440000|2021-08-09 02:50:40|15687|15677|15688|15678|15689|15679|15684|15674|134
1628477450000|2021-08-09 02:50:50|15687|15677|15685|15675|15688|15678|15684|15674|125
1628477460000|2021-08-09 02:51:00|15684|15674|15683|15673|15687|15677|15676|15666|214
1628477470000|2021-08-09 02:51:10|15686|15676|15685|15675|15686|15676|15682|15672|103
1628477480000|2021-08-09 02:51:20|15683|15673|15680|15670|15684|15674|15680|15670|138
1628477490000|2021-08-09 02:51:30|15679|15669|15680|15670|15682|15672|15679|15669|74
1628477500000|2021-08-09 02:51:40|15681|15671|15675|15665|15682|15672|15675|15665|88
1628477510000|2021-08-09 02:51:50|15674|15664|15676|15666|15676|15666|15673|15663|130
1628477520000|2021-08-09 02:52:00|15677|15667|15682|15672|15684|15674|15677|15667|321
1628477530000|2021-08-09 02:52:10|15681|15671|15682|15672|15684|15674|15680|15670|227
1628477540000|2021-08-09 02:52:20|15683|15673|15674|15664|15683|15673|15673|15663|195
1628477550000|2021-08-09 02:52:30|15677|15667|15675|15665|15680|15670|15674|15664|249
1628477560000|2021-08-09 02:52:40|15676|15666|15672|15662|15678|15668|15671|15661|114
1628477570000|2021-08-09 02:52:50|15674|15664|15679|15669|15679|15669|15672|15662|238
1628477580000|2021-08-09 02:53:00|15681|15671|15679|15669|15683|15673|15675|15665|267
1628477590000|2021-08-09 02:53:10|15680|15670|15681|15671|15682|15672|15678|15668|113
1628477600000|2021-08-09 02:53:20|15680|15670|15680|15670|15682|15672|15678|15668|70
1628477610000|2021-08-09 02:53:30|15681|15671|15674|15664|15683|15673|15672|15662|413
1628477620000|2021-08-09 02:53:40|15676|15666|15675|15665|15677|15667|15674|15664|93
1628477630000|2021-08-09 02:53:50|15674|15664|15675|15665|15677|15667|15674|15664|87
1628477640000|2021-08-09 02:54:00|15677|15667|15677|15667|15678|15668|15676|15666|130
1628477650000|2021-08-09 02:54:10|15675|15665|15669|15659|15675|15665|15667|15657|196
1628477660000|2021-08-09 02:54:20|15668|15658|15668|15658|15670|15660|15667|15657|47
1628477670000|2021-08-09 02:54:30|15667|15657|15667|15657|15667|15657|15665|15655|56
1628477680000|2021-08-09 02:54:40|15668|15658|15665|15655|15668|15658|15665|15655|32
1628477690000|2021-08-09 02:54:50|15666|15656|15666|15656|15667|15657|15661|15651|115
1628477700000|2021-08-09 02:55:00|15668|15658|15668|15658|15674|15664|15667|15657|297
1628477710000|2021-08-09 02:55:10|15669|15659|15676|15666|15676|15666|15667|15657|109
1628477720000|2021-08-09 02:55:20|15674|15664|15679|15669|15679|15669|15674|15664|172
1628477730000|2021-08-09 02:55:30|15680|15670|15684|15674|15684|15674|15680|15670|154
1628477740000|2021-08-09 02:55:40|15682|15672|15682|15672|15684|15674|15681|15671|39
1628477750000|2021-08-09 02:55:50|15684|15674|15679|15669|15684|15674|15679|15669|99
1628477760000|2021-08-09 02:56:00|15680|15670|15683|15673|15684|15674|15680|15670|60
1628477770000|2021-08-09 02:56:10|15684|15674|15683|15673|15685|15675|15682|15672|38
1628477780000|2021-08-09 02:56:20|15684|15674|15691|15681|15692|15682|15684|15674|291
1628477790000|2021-08-09 02:56:30|15692|15682|15688|15678|15692|15682|15685|15675|227
1628477800000|2021-08-09 02:56:40|15687|15677|15684|15674|15689|15679|15682|15672|141
1628477810000|2021-08-09 02:56:50|15685|15675|15683|15673|15685|15675|15682|15672|69
1628477820000|2021-08-09 02:57:00|15684|15674|15680|15670|15686|15676|15678|15668|149
1628477830000|2021-08-09 02:57:10|15679|15669|15679|15669|15680|15670|15673|15663|152
1628477840000|2021-08-09 02:57:20|15680|15670|15679|15669|15682|15672|15677|15667|110
1628477850000|2021-08-09 02:57:30|15678|15668|15675|15665|15678|15668|15675|15665|66
1628477860000|2021-08-09 02:57:40|15676|15666|15679|15669|15679|15669|15676|15666|57
1628477870000|2021-08-09 02:57:50|15680|15670|15676|15666|15681|15671|15676|15666|91
1628477880000|2021-08-09 02:58:00|15678|15668|15680|15670|15682|15672|15678|15668|121
1628477890000|2021-08-09 02:58:10|15681|15671|15683|15673|15684|15674|15678|15668|93
1628477900000|2021-08-09 02:58:20|15681|15671|15683|15673|15685|15675|15680|15670|87
1628477910000|2021-08-09 02:58:30|15681|15671|15685|15675|15687|15677|15681|15671|97
1628477920000|2021-08-09 02:58:40|15686|15676|15688|15678|15689|15679|15686|15676|71
1628477930000|2021-08-09 02:58:50|15689|15679|15688|15678|15689|15679|15685|15675|173
1628477940000|2021-08-09 02:59:00|15690|15680|15691|15681|15692|15682|15689|15679|122
1628477950000|2021-08-09 02:59:10|15689|15679|15685|15675|15691|15681|15683|15673|64
1628477960000|2021-08-09 02:59:20|15686|15676|15687|15677|15688|15678|15685|15675|144
1628477970000|2021-08-09 02:59:30|15688|15678|15690|15680|15690|15680|15688|15678|53
1628477980000|2021-08-09 02:59:40|15689|15679|15690|15680|15691|15681|15689|15679|53
1628477990000|2021-08-09 02:59:50|15689|15679|15691|15681|15693|15683|15689|15679|107
1628478000000|2021-08-09 03:00:00|15693|15683|15697|15687|15699|15689|15693|15683|317
1628478010000|2021-08-09 03:00:10|15698|15688|15701|15691|15702|15692|15697|15687|175
1628478020000|2021-08-09 03:00:20|15703|15693|15693|15683|15703|15693|15692|15682|140
1628478030000|2021-08-09 03:00:30|15696|15686|15688|15678|15696|15686|15683|15673|100
1628478040000|2021-08-09 03:00:40|15689|15679|15687|15677|15691|15681|15687|15677|149
1628478050000|2021-08-09 03:00:50|15688|15678|15693|15683|15693|15683|15684|15674|58
1628478060000|2021-08-09 03:01:00|15692|15682|15696|15686|15698|15688|15692|15682|95
1628478070000|2021-08-09 03:01:10|15698|15688|15700|15690|15701|15691|15698|15688|112
1628478080000|2021-08-09 03:01:20|15701|15691|15705|15695|15706|15696|15701|15691|134
1628478090000|2021-08-09 03:01:30|15706|15696|15712|15702|15712|15702|15706|15696|309
1628478100000|2021-08-09 03:01:40|15711|15701|15719|15709|15720|15710|15711|15701|395
1628478110000|2021-08-09 03:01:50|15720|15710|15717|15707|15725|15715|15716|15706|720
1628478120000|2021-08-09 03:02:00|15716|15706|15721|15711|15721|15711|15715|15705|128
1628478130000|2021-08-09 03:02:10|15723|15713|15720|15710|15723|15713|15718|15708|132
1628478140000|2021-08-09 03:02:20|15722|15712|15717|15707|15722|15712|15714|15704|212
1628478150000|2021-08-09 03:02:30|15718|15708|15726|15716|15726|15716|15718|15708|161
1628478160000|2021-08-09 03:02:40|15725|15715|15730|15720|15732|15722|15724|15714|516
1628478170000|2021-08-09 03:02:50|15729|15719|15724|15714|15731|15721|15717|15707|368
1628478180000|2021-08-09 03:03:00|15726|15716|15726|15716|15728|15718|15725|15715|99
1628478190000|2021-08-09 03:03:10|15723|15713|15727|15717|15727|15717|15723|15713|180
1628478200000|2021-08-09 03:03:20|15728|15718|15722|15712|15730|15720|15722|15712|249
1628478210000|2021-08-09 03:03:30|15721|15711|15722|15712|15725|15715|15721|15711|106
1628478220000|2021-08-09 03:03:40|15724|15714|15719|15709|15727|15717|15719|15709|268
1628478230000|2021-08-09 03:03:50|15720|15710|15721|15711|15723|15713|15719|15709|256
1628478240000|2021-08-09 03:04:00|15720|15710|15719|15709|15727|15717|15719|15709|211
1628478250000|2021-08-09 03:04:10|15718|15708|15713|15703|15720|15710|15712|15702|155
1628478260000|2021-08-09 03:04:20|15711|15701|15717|15707|15720|15710|15711|15701|107
1628478270000|2021-08-09 03:04:30|15718|15708|15718|15708|15721|15711|15718|15708|67
1628478280000|2021-08-09 03:04:40|15717|15707|15719|15709|15722|15712|15717|15707|93
1628478290000|2021-08-09 03:04:50|15720|15710|15726|15716|15728|15718|15720|15710|221
1628478300000|2021-08-09 03:05:00|15728|15718|15731|15721|15733|15723|15726|15716|236
1628478310000|2021-08-09 03:05:10|15732|15722|15736|15726|15737|15727|15732|15722|150
1628478320000|2021-08-09 03:05:20|15737|15727|15738|15728|15739|15729|15735|15725|261
1628478330000|2021-08-09 03:05:30|15739|15729|15743|15733|15745|15735|15739|15729|148
1628478340000|2021-08-09 03:05:40|15742|15732|15738|15728|15744|15734|15738|15728|274
1628478350000|2021-08-09 03:05:50|15739|15729|15741|15731|15744|15734|15737|15727|194
1628478360000|2021-08-09 03:06:00|15739|15729|15744|15734|15745|15735|15737|15727|126
1628478370000|2021-08-09 03:06:10|15745|15735|15746|15736|15747|15737|15744|15734|132
1628478380000|2021-08-09 03:06:20|15747|15737|15742|15732|15750|15740|15742|15732|449
1628478390000|2021-08-09 03:06:30|15743|15733|15741|15731|15743|15733|15740|15730|109
1628478400000|2021-08-09 03:06:40|15744|15734|15746|15736|15748|15738|15744|15734|258
1628478410000|2021-08-09 03:06:50|15749|15739|15753|15743|15754|15744|15749|15739|319
1628478420000|2021-08-09 03:07:00|15755|15745|15760|15750|15763|15753|15753|15743|689
1628478430000|2021-08-09 03:07:10|15761|15751|15772|15762|15772|15762|15760|15750|939
1628478440000|2021-08-09 03:07:20|15771|15761|15766|15756|15772|15762|15763|15753|1068
1628478450000|2021-08-09 03:07:30|15768|15758|15771|15761|15773|15763|15765|15755|364
1628478460000|2021-08-09 03:07:40|15770|15760|15766|15756|15770|15760|15764|15754|99
1628478470000|2021-08-09 03:07:50|15768|15758|15762|15752|15769|15759|15762|15752|132
1628478480000|2021-08-09 03:08:00|15760|15750|15757|15747|15760|15750|15753|15743|334
1628478490000|2021-08-09 03:08:10|15758|15748|15765|15755|15765|15755|15758|15748|144
1628478500000|2021-08-09 03:08:20|15761|15751|15754|15744|15761|15751|15754|15744|89
1628478510000|2021-08-09 03:08:30|15756|15746|15759|15749|15762|15752|15756|15746|35
1628478520000|2021-08-09 03:08:40|15758|15748|15761|15751|15762|15752|15758|15748|31
1628478530000|2021-08-09 03:08:50|15762|15752|15759|15749|15763|15753|15759|15749|82
1628478540000|2021-08-09 03:09:00|15761|15751|15768|15758|15769|15759|15761|15751|125
1628478550000|2021-08-09 03:09:10|15767|15757|15772|15762|15772|15762|15767|15757|95
1628478560000|2021-08-09 03:09:20|15771|15761|15769|15759|15776|15766|15769|15759|200
1628478570000|2021-08-09 03:09:30|15770|15760|15773|15763|15776|15766|15769|15759|109
1628478580000|2021-08-09 03:09:40|15774|15764|15768|15758|15775|15765|15768|15758|116
1628478590000|2021-08-09 03:09:50|15769|15759|15761|15751|15769|15759|15756|15746|251
1628478600000|2021-08-09 03:10:00|15762|15752|15761|15751|15764|15754|15760|15750|867
1628478610000|2021-08-09 03:10:10|15760|15750|15759|15749|15761|15751|15757|15747|226
1628478620000|2021-08-09 03:10:20|15758|15748|15760|15750|15765|15755|15757|15747|202
1628478630000|2021-08-09 03:10:30|15758|15748|15752|15742|15760|15750|15750|15740|271
1628478640000|2021-08-09 03:10:40|15749|15739|15748|15738|15749|15739|15746|15736|113
1628478650000|2021-08-09 03:10:50|15747|15737|15751|15741|15751|15741|15747|15737|141
1628478660000|2021-08-09 03:11:00|15753|15743|15756|15746|15759|15749|15753|15743|271
1628478670000|2021-08-09 03:11:10|15757|15747|15765|15755|15765|15755|15757|15747|429
1628478680000|2021-08-09 03:11:20|15763|15753|15762|15752|15767|15757|15762|15752|162
1628478690000|2021-08-09 03:11:30|15761|15751|15758|15748|15761|15751|15753|15743|171
1628478700000|2021-08-09 03:11:40|15757|15747|15763|15753|15763|15753|15754|15744|281
1628478710000|2021-08-09 03:11:50|15762|15752|15765|15755|15765|15755|15761|15751|166
1628478720000|2021-08-09 03:12:00|15764|15754|15776|15766|15776|15766|15764|15754|377
1628478730000|2021-08-09 03:12:10|15774|15764|15779|15769|15779|15769|15774|15764|199
1628478740000|2021-08-09 03:12:20|15781|15771|15785|15775|15787|15777|15780|15770|219
1628478750000|2021-08-09 03:12:30|15788|15778|15781|15771|15788|15778|15781|15771|95
1628478760000|2021-08-09 03:12:40|15780|15770|15781|15771|15785|15775|15778|15768|161
1628478770000|2021-08-09 03:12:50|15782|15772|15785|15775|15785|15775|15780|15770|86
1628478780000|2021-08-09 03:13:00|15783|15773|15769|15759|15783|15773|15768|15758|424
1628478790000|2021-08-09 03:13:10|15768|15758|15765|15755|15770|15760|15764|15754|189
1628478800000|2021-08-09 03:13:20|15766|15756|15762|15752|15766|15756|15759|15749|59
1628478810000|2021-08-09 03:13:30|15764|15754|15766|15756|15768|15758|15763|15753|66
1628478820000|2021-08-09 03:13:40|15768|15758|15769|15759|15769|15759|15767|15757|34
1628478830000|2021-08-09 03:13:50|15770|15760|15770|15760|15772|15762|15766|15756|100
1628478840000|2021-08-09 03:14:00|15768|15758|15774|15764|15775|15765|15765|15755|121
1628478850000|2021-08-09 03:14:10|15775|15765|15764|15754|15776|15766|15763|15753|90
1628478860000|2021-08-09 03:14:20|15761|15751|15762|15752|15764|15754|15760|15750|63
1628478870000|2021-08-09 03:14:30|15762.6|15752.6|15760.2|15750.2|15763.4|15753.4|15759.2|15749.2|50
1628478880000|2021-08-09 03:14:40|15762.2|15752.2|15767.2|15757.2|15767.2|15757.2|15761.2|15751.2|113
1628478890000|2021-08-09 03:14:50|15766.2|15756.2|15766.2|15756.2|15766.2|15756.2|15764.2|15754.2|94
1628478900000|2021-08-09 03:15:00|15767.2|15757.2|15774.2|15764.2|15775.2|15765.2|15767.2|15757.2|130
1628478910000|2021-08-09 03:15:10|15775.2|15765.2|15774.2|15764.2|15776.2|15766.2|15772.2|15762.2|80
1628478920000|2021-08-09 03:15:20|15775.2|15765.2|15776.2|15766.2|15777.2|15767.2|15773.2|15763.2|93
1628478930000|2021-08-09 03:15:30|15774.2|15764.2|15767.2|15757.2|15775.2|15765.2|15767.2|15757.2|152
1628478940000|2021-08-09 03:15:40|15768.2|15758.2|15765.2|15755.2|15771.2|15761.2|15764.2|15754.2|203
1628478950000|2021-08-09 03:15:50|15764.2|15754.2|15753.2|15743.2|15764.2|15754.2|15753.2|15743.2|84
1628478960000|2021-08-09 03:16:00|15752.2|15742.2|15755.2|15745.2|15756.2|15746.2|15749.2|15739.2|204
1628478970000|2021-08-09 03:16:10|15757.2|15747.2|15760.2|15750.2|15760.2|15750.2|15755.2|15745.2|108
1628478980000|2021-08-09 03:16:20|15759.2|15749.2|15762.2|15752.2|15762.2|15752.2|15755.2|15745.2|202
1628478990000|2021-08-09 03:16:30|15761.2|15751.2|15757.2|15747.2|15763.2|15753.2|15757.2|15747.2|84
1628479000000|2021-08-09 03:16:40|15756.2|15746.2|15763.2|15753.2|15763.2|15753.2|15756.2|15746.2|93
1628479010000|2021-08-09 03:16:50|15764.2|15754.2|15760.2|15750.2|15764.2|15754.2|15759.2|15749.2|140
1628479020000|2021-08-09 03:17:00|15762.2|15752.2|15755.2|15745.2|15765.2|15755.2|15754.2|15744.2|116
1628479030000|2021-08-09 03:17:10|15754.2|15744.2|15752.2|15742.2|15755.2|15745.2|15749.2|15739.2|67
1628479040000|2021-08-09 03:17:20|15753.2|15743.2|15749.2|15739.2|15753.2|15743.2|15747.2|15737.2|57
1628479050000|2021-08-09 03:17:30|15747.2|15737.2|15745.2|15735.2|15749.2|15739.2|15744.2|15734.2|128
1628479060000|2021-08-09 03:17:40|15743.2|15733.2|15735.2|15725.2|15745.2|15735.2|15735.2|15725.2|470
1628479070000|2021-08-09 03:17:50|15734.2|15724.2|15737.2|15727.2|15737.2|15727.2|15732.2|15722.2|138
1628479080000|2021-08-09 03:18:00|15738.2|15728.2|15739.2|15729.2|15741.2|15731.2|15736.2|15726.2|85
1628479090000|2021-08-09 03:18:10|15738.2|15728.2|15730.2|15720.2|15738.2|15728.2|15727.2|15717.2|237
1628479100000|2021-08-09 03:18:20|15731.2|15721.2|15736.2|15726.2|15736.2|15726.2|15729.2|15719.2|375
1628479110000|2021-08-09 03:18:30|15737.2|15727.2|15734.2|15724.2|15739.2|15729.2|15734.2|15724.2|103
1628479120000|2021-08-09 03:18:40|15735.2|15725.2|15741.2|15731.2|15743.2|15733.2|15734.2|15724.2|113
1628479130000|2021-08-09 03:18:50|15744.2|15734.2|15743.2|15733.2|15744.2|15734.2|15738.2|15728.2|197
1628479140000|2021-08-09 03:19:00|15740.2|15730.2|15731.2|15721.2|15742.2|15732.2|15731.2|15721.2|81
1628479150000|2021-08-09 03:19:10|15732.2|15722.2|15725.2|15715.2|15732.2|15722.2|15720.2|15710.2|231
1628479160000|2021-08-09 03:19:20|15726.2|15716.2|15719.2|15709.2|15728.2|15718.2|15717.2|15707.2|114
1628479170000|2021-08-09 03:19:30|15720.2|15710.2|15722.2|15712.2|15724.2|15714.2|15718.2|15708.2|181
1628479180000|2021-08-09 03:19:40|15721.2|15711.2|15717.2|15707.2|15723.2|15713.2|15717.2|15707.2|146
1628479190000|2021-08-09 03:19:50|15716.2|15706.2|15714.2|15704.2|15716.2|15706.2|15711.2|15701.2|120
1628479200000|2021-08-09 03:20:00|15712.2|15702.2|15707.2|15697.2|15716.2|15706.2|15705.2|15695.2|158
1628479210000|2021-08-09 03:20:10|15704.2|15694.2|15704.2|15694.2|15704.2|15694.2|15700.2|15690.2|238
1628479220000|2021-08-09 03:20:20|15703.2|15693.2|15703.2|15693.2|15705.2|15695.2|15697.2|15687.2|523
1628479230000|2021-08-09 03:20:30|15701.2|15691.2|15709.2|15699.2|15710.2|15700.2|15701.2|15691.2|281
1628479240000|2021-08-09 03:20:40|15712.2|15702.2|15721.2|15711.2|15721.2|15711.2|15712.2|15702.2|194
1628479250000|2021-08-09 03:20:50|15722.2|15712.2|15720.2|15710.2|15725.2|15715.2|15719.2|15709.2|156
1628479260000|2021-08-09 03:21:00|15718.2|15708.2|15722.2|15712.2|15722.2|15712.2|15717.2|15707.2|97
1628479270000|2021-08-09 03:21:10|15723.2|15713.2|15727.2|15717.2|15727.2|15717.2|15721.2|15711.2|129
1628479280000|2021-08-09 03:21:20|15725.2|15715.2|15722.2|15712.2|15725.2|15715.2|15720.2|15710.2|84
1628479290000|2021-08-09 03:21:30|15721.2|15711.2|15726.2|15716.2|15727.2|15717.2|15721.2|15711.2|87
1628479300000|2021-08-09 03:21:40|15725.2|15715.2|15724.2|15714.2|15728.2|15718.2|15724.2|15714.2|115
1628479310000|2021-08-09 03:21:50|15723.2|15713.2|15723.2|15713.2|15723.2|15713.2|15721.2|15711.2|127
1628479320000|2021-08-09 03:22:00|15722.2|15712.2|15718.2|15708.2|15722.2|15712.2|15716.2|15706.2|87
1628479330000|2021-08-09 03:22:10|15719.2|15709.2|15721.2|15711.2|15722.2|15712.2|15718.2|15708.2|31
1628479340000|2021-08-09 03:22:20|15722.2|15712.2|15711.2|15701.2|15722.2|15712.2|15709.2|15699.2|137
1628479350000|2021-08-09 03:22:30|15712.2|15702.2|15717.2|15707.2|15717.2|15707.2|15712.2|15702.2|97
1628479360000|2021-08-09 03:22:40|15715.2|15705.2|15713.2|15703.2|15716.2|15706.2|15712.2|15702.2|63
1628479370000|2021-08-09 03:22:50|15715.2|15705.2|15707.2|15697.2|15717.2|15707.2|15707.2|15697.2|82
1628479380000|2021-08-09 03:23:00|15709.2|15699.2|15711.2|15701.2|15712.2|15702.2|15708.2|15698.2|145
1628479390000|2021-08-09 03:23:10|15709.2|15699.2|15710.2|15700.2|15710.2|15700.2|15706.2|15696.2|90
1628479400000|2021-08-09 03:23:20|15709.2|15699.2|15712.2|15702.2|15713.2|15703.2|15709.2|15699.2|31
1628479410000|2021-08-09 03:23:30|15711.2|15701.2|15709.2|15699.2|15714.2|15704.2|15709.2|15699.2|88
1628479420000|2021-08-09 03:23:40|15711.2|15701.2|15706.2|15696.2|15711.2|15701.2|15705.2|15695.2|41
1628479430000|2021-08-09 03:23:50|15707.2|15697.2|15712.2|15702.2|15714.2|15704.2|15707.2|15697.2|112
1628479440000|2021-08-09 03:24:00|15714.2|15704.2|15719.2|15709.2|15721.2|15711.2|15712.2|15702.2|139
1628479450000|2021-08-09 03:24:10|15716.2|15706.2|15719.2|15709.2|15721.2|15711.2|15716.2|15706.2|33
1628479460000|2021-08-09 03:24:20|15720.2|15710.2|15716.2|15706.2|15721.2|15711.2|15716.2|15706.2|51
1628479470000|2021-08-09 03:24:30|15719.2|15709.2|15721.2|15711.2|15721.2|15711.2|15717.2|15707.2|111
1628479480000|2021-08-09 03:24:40|15720.2|15710.2|15725.2|15715.2|15725.2|15715.2|15720.2|15710.2|105
1628479490000|2021-08-09 03:24:50|15724.2|15714.2|15723.2|15713.2|15725.2|15715.2|15723.2|15713.2|84
1628479500000|2021-08-09 03:25:00|15725.2|15715.2|15721.2|15711.2|15725.2|15715.2|15720.2|15710.2|158
1628479510000|2021-08-09 03:25:10|15717.2|15707.2|15714.2|15704.2|15718.2|15708.2|15712.2|15702.2|83
1628479520000|2021-08-09 03:25:20|15713.2|15703.2|15717.2|15707.2|15719.2|15709.2|15713.2|15703.2|180
1628479530000|2021-08-09 03:25:30|15715.2|15705.2|15712.2|15702.2|15715.2|15705.2|15710.2|15700.2|108
1628479540000|2021-08-09 03:25:40|15713.2|15703.2|15712.2|15702.2|15715.2|15705.2|15711.2|15701.2|118
1628479550000|2021-08-09 03:25:50|15711.2|15701.2|15709.2|15699.2|15713.2|15703.2|15709.2|15699.2|47
1628479560000|2021-08-09 03:26:00|15710.2|15700.2|15716.2|15706.2|15717.2|15707.2|15708.2|15698.2|80
1628479570000|2021-08-09 03:26:10|15715.2|15705.2|15716.2|15706.2|15716.2|15706.2|15714.2|15704.2|36
1628479580000|2021-08-09 03:26:20|15718.2|15708.2|15721.2|15711.2|15724.2|15714.2|15716.2|15706.2|102
1628479590000|2021-08-09 03:26:30|15719.2|15709.2|15717.2|15707.2|15721.2|15711.2|15715.2|15705.2|39
1628479600000|2021-08-09 03:26:40|15716.2|15706.2|15717.2|15707.2|15719.2|15709.2|15715.2|15705.2|55
1628479610000|2021-08-09 03:26:50|15713.2|15703.2|15710.2|15700.2|15715.2|15705.2|15710.2|15700.2|54
1628479620000|2021-08-09 03:27:00|15708.2|15698.2|15709.2|15699.2|15711.2|15701.2|15707.2|15697.2|94
1628479630000|2021-08-09 03:27:10|15711.2|15701.2|15708.2|15698.2|15714.2|15704.2|15708.2|15698.2|54
1628479640000|2021-08-09 03:27:20|15710.2|15700.2|15711.2|15701.2|15714.2|15704.2|15710.2|15700.2|39
1628479650000|2021-08-09 03:27:30|15712.2|15702.2|15714.2|15704.2|15716.2|15706.2|15712.2|15702.2|54
1628479660000|2021-08-09 03:27:40|15715.2|15705.2|15713.2|15703.2|15717.2|15707.2|15712.2|15702.2|67
1628479670000|2021-08-09 03:27:50|15715.2|15705.2|15717.2|15707.2|15717.2|15707.2|15713.2|15703.2|18
1628479680000|2021-08-09 03:28:00|15718.2|15708.2|15718.2|15708.2|15718.2|15708.2|15715.2|15705.2|50
1628479690000|2021-08-09 03:28:10|15715.2|15705.2|15710.2|15700.2|15715.2|15705.2|15706.2|15696.2|82
1628479700000|2021-08-09 03:28:20|15713.2|15703.2|15710.2|15700.2|15713.2|15703.2|15710.2|15700.2|7
1628479710000|2021-08-09 03:28:30|15708.2|15698.2|15712.2|15702.2|15712.2|15702.2|15708.2|15698.2|51
1628479720000|2021-08-09 03:28:40|15710.2|15700.2|15710.2|15700.2|15712.2|15702.2|15709.2|15699.2|18
1628479730000|2021-08-09 03:28:50|15711.2|15701.2|15711.2|15701.2|15712.2|15702.2|15709.2|15699.2|156
1628479740000|2021-08-09 03:29:00|15709.2|15699.2|15714.2|15704.2|15714.2|15704.2|15709.2|15699.2|139
1628479750000|2021-08-09 03:29:10|15715.2|15705.2|15714.2|15704.2|15718.2|15708.2|15714.2|15704.2|46
1628479760000|2021-08-09 03:29:20|15716.2|15706.2|15715.2|15705.2|15716.2|15706.2|15714.2|15704.2|15
1628479770000|2021-08-09 03:29:30|15712.2|15702.2|15711.2|15701.2|15712.2|15702.2|15707.2|15697.2|94
1628479780000|2021-08-09 03:29:40|15712.2|15702.2|15717.2|15707.2|15717.2|15707.2|15712.2|15702.2|74
1628479790000|2021-08-09 03:29:50|15716.2|15706.2|15716.2|15706.2|15717.2|15707.2|15715.2|15705.2|84
1628479800000|2021-08-09 03:30:00|15717.2|15707.2|15720.2|15710.2|15720.2|15710.2|15716.2|15706.2|13
1628479810000|2021-08-09 03:30:10|15718.2|15708.2|15713.2|15703.2|15718.2|15708.2|15712.2|15702.2|20
1628479820000|2021-08-09 03:30:20|15716.2|15706.2|15712.2|15702.2|15716.2|15706.2|15712.2|15702.2|52
1628479830000|2021-08-09 03:30:30|15714.2|15704.2|15715.2|15705.2|15716.2|15706.2|15714.2|15704.2|3
1628479840000|2021-08-09 03:30:40|||||||||3
1628479850000|2021-08-09 03:30:50|15716.2|15706.2|15718.2|15708.2|15718.2|15708.2|15716.2|15706.2|9
1628479860000|2021-08-09 03:31:00|15717.2|15707.2|15718.2|15708.2|15718.2|15708.2|15717.2|15707.2|13
1628479870000|2021-08-09 03:31:10|15719.2|15709.2|15717.2|15707.2|15719.2|15709.2|15716.2|15706.2|31
1628479880000|2021-08-09 03:31:20|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|1
1628479890000|2021-08-09 03:31:30|15717.2|15707.2|15717.2|15707.2|15717.2|15707.2|15716.2|15706.2|12
1628479900000|2021-08-09 03:31:40|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|4
1628479910000|2021-08-09 03:31:50|15716.2|15706.2|15717.2|15707.2|15717.2|15707.2|15716.2|15706.2|8
1628479920000|2021-08-09 03:32:00|15716.2|15706.2|15716.2|15706.2|15719.2|15709.2|15716.2|15706.2|28
1628479930000|2021-08-09 03:32:10|15717.2|15707.2|15715.2|15705.2|15717.2|15707.2|15715.2|15705.2|8
1628479940000|2021-08-09 03:32:20|15716.2|15706.2|15718.2|15708.2|15719.2|15709.2|15716.2|15706.2|5
1628479950000|2021-08-09 03:32:30|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|7
1628479960000|2021-08-09 03:32:40|15722.2|15712.2|15719.2|15709.2|15722.2|15712.2|15719.2|15709.2|22
1628479970000|2021-08-09 03:32:50|15720.2|15710.2|15718.2|15708.2|15721.2|15711.2|15718.2|15708.2|6
1628479980000|2021-08-09 03:33:00|15720.2|15710.2|15716.2|15706.2|15720.2|15710.2|15716.2|15706.2|25
1628479990000|2021-08-09 03:33:10|15717.2|15707.2|15714.2|15704.2|15717.2|15707.2|15714.2|15704.2|4
1628480000000|2021-08-09 03:33:20|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|15714.2|15704.2|8
1628480010000|2021-08-09 03:33:30|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|15712.2|15702.2|12
1628480020000|2021-08-09 03:33:40|15714.2|15704.2|15715.2|15705.2|15715.2|15705.2|15714.2|15704.2|26
1628480030000|2021-08-09 03:33:50|15716.2|15706.2|15717.2|15707.2|15717.2|15707.2|15716.2|15706.2|10
1628480040000|2021-08-09 03:34:00|||||||||3
1628480050000|2021-08-09 03:34:10|15718.2|15708.2|15719.2|15709.2|15719.2|15709.2|15718.2|15708.2|39
1628480060000|2021-08-09 03:34:20|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|1
1628480070000|2021-08-09 03:34:30|15718.2|15708.2|15718.2|15708.2|15718.2|15708.2|15718.2|15708.2|4
1628480080000|2021-08-09 03:34:40|||||||||1
1628480090000|2021-08-09 03:34:50|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|9
1628480100000|2021-08-09 03:35:00|15721.2|15711.2|15720.2|15710.2|15721.2|15711.2|15720.2|15710.2|12
1628480110000|2021-08-09 03:35:10|15721.2|15711.2|15721.2|15711.2|15723.2|15713.2|15720.2|15710.2|36
1628480120000|2021-08-09 03:35:20|15723.2|15713.2|15722.2|15712.2|15723.2|15713.2|15722.2|15712.2|7
1628480130000|2021-08-09 03:35:30|||||||||1
1628480140000|2021-08-09 03:35:40|15721.2|15711.2|15723.2|15713.2|15723.2|15713.2|15721.2|15711.2|12
1628480150000|2021-08-09 03:35:50|15722.2|15712.2|15721.2|15711.2|15722.2|15712.2|15721.2|15711.2|6
1628480160000|2021-08-09 03:36:00|15722.2|15712.2|15721.2|15711.2|15722.2|15712.2|15721.2|15711.2|6
1628480170000|2021-08-09 03:36:10|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|4
1628480180000|2021-08-09 03:36:20|||||||||4
1628480190000|2021-08-09 03:36:30|15721.2|15711.2|15721.2|15711.2|15722.2|15712.2|15721.2|15711.2|9
1628480200000|2021-08-09 03:36:40|15720.2|15710.2|15719.2|15709.2|15721.2|15711.2|15719.2|15709.2|86
1628480210000|2021-08-09 03:36:50|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|3
1628480220000|2021-08-09 03:37:00|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|15720.2|15710.2|12
1628480230000|2021-08-09 03:37:10|||||||||3
1628480240000|2021-08-09 03:37:20|15720.2|15710.2|15721.2|15711.2|15721.2|15711.2|15720.2|15710.2|2
1628480250000|2021-08-09 03:37:30|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|19
1628480260000|2021-08-09 03:37:40|15721.2|15711.2|15722.2|15712.2|15722.2|15712.2|15721.2|15711.2|15
1628480270000|2021-08-09 03:37:50|15720.2|15710.2|15720.2|15710.2|15721.2|15711.2|15720.2|15710.2|10
1628480280000|2021-08-09 03:38:00|15722.2|15712.2|15723.2|15713.2|15723.2|15713.2|15722.2|15712.2|30
1628480290000|2021-08-09 03:38:10|15724.2|15714.2|15724.2|15714.2|15724.2|15714.2|15724.2|15714.2|2
1628480300000|2021-08-09 03:38:20|||||||||5
1628480310000|2021-08-09 03:38:30|15723.2|15713.2|15723.2|15713.2|15723.2|15713.2|15723.2|15713.2|6
1628480320000|2021-08-09 03:38:40|15724.2|15714.2|15722.2|15712.2|15724.2|15714.2|15721.2|15711.2|11
1628480330000|2021-08-09 03:38:50|15720.2|15710.2|15719.2|15709.2|15720.2|15710.2|15719.2|15709.2|14
1628480340000|2021-08-09 03:39:00|15718.2|15708.2|15720.2|15710.2|15721.2|15711.2|15718.2|15708.2|18
1628480360000|2021-08-09 03:39:20|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|5
1628480370000|2021-08-09 03:39:30|15723.2|15713.2|15723.2|15713.2|15724.2|15714.2|15723.2|15713.2|8
1628480380000|2021-08-09 03:39:40|15724.2|15714.2|15722.2|15712.2|15724.2|15714.2|15722.2|15712.2|6
1628480390000|2021-08-09 03:39:50|15724.2|15714.2|15724.2|15714.2|15724.2|15714.2|15724.2|15714.2|3
1628480400000|2021-08-09 03:40:00|15723.2|15713.2|15724.2|15714.2|15724.2|15714.2|15723.2|15713.2|16
1628480410000|2021-08-09 03:40:10|15723.2|15713.2|15727.2|15717.2|15727.2|15717.2|15723.2|15713.2|63
1628480420000|2021-08-09 03:40:20|15728.2|15718.2|15728.2|15718.2|15728.2|15718.2|15726.2|15716.2|10
1628480430000|2021-08-09 03:40:30|15729.2|15719.2|15732.2|15722.2|15732.2|15722.2|15729.2|15719.2|62
1628480440000|2021-08-09 03:40:40|15731.2|15721.2|15734.2|15724.2|15734.2|15724.2|15731.2|15721.2|17
1628480450000|2021-08-09 03:40:50|15736.2|15726.2|15732.2|15722.2|15736.2|15726.2|15732.2|15722.2|69
1628480460000|2021-08-09 03:41:00|15728.2|15718.2|15731.2|15721.2|15731.2|15721.2|15724.2|15714.2|110
1628480470000|2021-08-09 03:41:10|15732.2|15722.2|15729.2|15719.2|15732.2|15722.2|15729.2|15719.2|9
1628480480000|2021-08-09 03:41:20|15730.2|15720.2|15729.2|15719.2|15730.2|15720.2|15729.2|15719.2|8
1628480490000|2021-08-09 03:41:30|15730.2|15720.2|15730.2|15720.2|15730.2|15720.2|15727.2|15717.2|9
1628480500000|2021-08-09 03:41:40|15729.2|15719.2|15729.2|15719.2|15729.2|15719.2|15729.2|15719.2|45
1628480510000|2021-08-09 03:41:50|15730.2|15720.2|15722.2|15712.2|15730.2|15720.2|15722.2|15712.2|55
1628480520000|2021-08-09 03:42:00|15723.2|15713.2|15727.2|15717.2|15727.2|15717.2|15723.2|15713.2|9
1628480530000|2021-08-09 03:42:10|15726.2|15716.2|15726.2|15716.2|15727.2|15717.2|15726.2|15716.2|9
1628480540000|2021-08-09 03:42:20|15727.2|15717.2|15726.2|15716.2|15727.2|15717.2|15726.2|15716.2|3
1628480550000|2021-08-09 03:42:30|15725.2|15715.2|15725.2|15715.2|15725.2|15715.2|15722.2|15712.2|15
1628480560000|2021-08-09 03:42:40|15726.2|15716.2|15726.2|15716.2|15726.2|15716.2|15726.2|15716.2|5
1628480570000|2021-08-09 03:42:50|15727.2|15717.2|15730.2|15720.2|15731.2|15721.2|15727.2|15717.2|18
1628480580000|2021-08-09 03:43:00|15731.2|15721.2|15727.2|15717.2|15731.2|15721.2|15725.2|15715.2|18
1628480590000|2021-08-09 03:43:10|15726.2|15716.2|15727.2|15717.2|15727.2|15717.2|15726.2|15716.2|6
1628480600000|2021-08-09 03:43:20|15728.2|15718.2|15728.2|15718.2|15728.2|15718.2|15728.2|15718.2|7
1628480610000|2021-08-09 03:43:30|15725.2|15715.2|15725.2|15715.2|15725.2|15715.2|15724.2|15714.2|22
1628480620000|2021-08-09 03:43:40|15726.2|15716.2|15730.2|15720.2|15730.2|15720.2|15726.2|15716.2|146
1628480630000|2021-08-09 03:43:50|15731.2|15721.2|15733.2|15723.2|15733.2|15723.2|15731.2|15721.2|20
1628480640000|2021-08-09 03:44:00|15731.2|15721.2|15731.2|15721.2|15731.2|15721.2|15731.2|15721.2|9
1628480650000|2021-08-09 03:44:10|15729.2|15719.2|15729.2|15719.2|15729.2|15719.2|15729.2|15719.2|9
1628480660000|2021-08-09 03:44:20|15730.2|15720.2|15730.2|15720.2|15730.2|15720.2|15730.2|15720.2|2
1628480670000|2021-08-09 03:44:30|15728.2|15718.2|15726.2|15716.2|15728.2|15718.2|15726.2|15716.2|7
1628480680000|2021-08-09 03:44:40|15728.2|15718.2|15727.2|15717.2|15728.2|15718.2|15727.2|15717.2|4
1628480700000|2021-08-09 03:45:00|15728.2|15718.2|15728.2|15718.2|15732.2|15722.2|15728.2|15718.2|22
1628480710000|2021-08-09 03:45:10|15730.2|15720.2|15730.2|15720.2|15730.2|15720.2|15730.2|15720.2|3
1628480720000|2021-08-09 03:45:20|15727.2|15717.2|15727.2|15717.2|15727.2|15717.2|15727.2|15717.2|17
1628480730000|2021-08-09 03:45:30|15728.2|15718.2|15722.2|15712.2|15728.2|15718.2|15721.2|15711.2|35
1628480740000|2021-08-09 03:45:40|15724.2|15714.2|15726.2|15716.2|15726.2|15716.2|15724.2|15714.2|19
1628480750000|2021-08-09 03:45:50|15724.2|15714.2|15725.2|15715.2|15725.2|15715.2|15724.2|15714.2|2
1628480760000|2021-08-09 03:46:00|15728.2|15718.2|15727.2|15717.2|15729.2|15719.2|15727.2|15717.2|20
1628480770000|2021-08-09 03:46:10|15725.2|15715.2|15725.2|15715.2|15725.2|15715.2|15725.2|15715.2|5
1628480780000|2021-08-09 03:46:20|15723.2|15713.2|15722.2|15712.2|15723.2|15713.2|15722.2|15712.2|18
1628480790000|2021-08-09 03:46:30|15723.2|15713.2|15724.2|15714.2|15726.2|15716.2|15723.2|15713.2|9
1628480800000|2021-08-09 03:46:40|15723.2|15713.2|15726.2|15716.2|15726.2|15716.2|15723.2|15713.2|39
1628480810000|2021-08-09 03:46:50|15727.2|15717.2|15729.2|15719.2|15729.2|15719.2|15726.2|15716.2|18
1628480820000|2021-08-09 03:47:00|15724.2|15714.2|15724.2|15714.2|15724.2|15714.2|15724.2|15714.2|6
1628480830000|2021-08-09 03:47:10|15723.2|15713.2|15723.2|15713.2|15723.2|15713.2|15723.2|15713.2|1
1628480840000|2021-08-09 03:47:20|15724.2|15714.2|15725.2|15715.2|15725.2|15715.2|15724.2|15714.2|8
1628480860000|2021-08-09 03:47:40|15726.2|15716.2|15727.2|15717.2|15728.2|15718.2|15726.2|15716.2|19
1628480870000|2021-08-09 03:47:50|15725.2|15715.2|15725.2|15715.2|15725.2|15715.2|15725.2|15715.2|1
1628480880000|2021-08-09 03:48:00|15728.2|15718.2|15725.2|15715.2|15728.2|15718.2|15725.2|15715.2|6
1628480890000|2021-08-09 03:48:10|||||||||1
1628480920000|2021-08-09 03:48:40|15724.2|15714.2|15723.2|15713.2|15724.2|15714.2|15723.2|15713.2|14
1628480930000|2021-08-09 03:48:50|15724.2|15714.2|15722.2|15712.2|15724.2|15714.2|15722.2|15712.2|9
1628480940000|2021-08-09 03:49:00|15723.2|15713.2|15723.2|15713.2|15723.2|15713.2|15723.2|15713.2|3
1628480960000|2021-08-09 03:49:20|15724.2|15714.2|15724.2|15714.2|15724.2|15714.2|15724.2|15714.2|4
1628480970000|2021-08-09 03:49:30|15725.2|15715.2|15725.2|15715.2|15725.2|15715.2|15725.2|15715.2|1
1628480980000|2021-08-09 03:49:40|15724.2|15714.2|15724.2|15714.2|15724.2|15714.2|15724.2|15714.2|5
1628480990000|2021-08-09 03:49:50|15723.2|15713.2|15722.2|15712.2|15724.2|15714.2|15722.2|15712.2|9
1628481000000|2021-08-09 03:50:00|15724.2|15714.2|15721.2|15711.2|15724.2|15714.2|15720.2|15710.2|19
1628481010000|2021-08-09 03:50:10|15723.2|15713.2|15722.2|15712.2|15723.2|15713.2|15722.2|15712.2|9
1628481020000|2021-08-09 03:50:20|15721.2|15711.2|15719.2|15709.2|15722.2|15712.2|15719.2|15709.2|29
1628481030000|2021-08-09 03:50:30|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|4
1628481040000|2021-08-09 03:50:40|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|15720.2|15710.2|19
1628481050000|2021-08-09 03:50:50|15722.2|15712.2|15721.2|15711.2|15722.2|15712.2|15721.2|15711.2|12
1628481060000|2021-08-09 03:51:00|15720.2|15710.2|15719.2|15709.2|15721.2|15711.2|15719.2|15709.2|16
1628481070000|2021-08-09 03:51:10|||||||||4
1628481080000|2021-08-09 03:51:20|15720.2|15710.2|15721.2|15711.2|15721.2|15711.2|15720.2|15710.2|17
1628481090000|2021-08-09 03:51:30|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|15719.2|15709.2|6
1628481100000|2021-08-09 03:51:40|15718.2|15708.2|15720.2|15710.2|15720.2|15710.2|15717.2|15707.2|28
1628481110000|2021-08-09 03:51:50|15721.2|15711.2|15721.2|15711.2|15722.2|15712.2|15721.2|15711.2|29
1628481120000|2021-08-09 03:52:00|||||||||2
1628481130000|2021-08-09 03:52:10|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|13
1628481140000|2021-08-09 03:52:20|||||||||1
1628481150000|2021-08-09 03:52:30|||||||||6
1628481160000|2021-08-09 03:52:40|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|2
1628481170000|2021-08-09 03:52:50|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|1
1628481180000|2021-08-09 03:53:00|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|1
1628481190000|2021-08-09 03:53:10|||||||||1
1628481200000|2021-08-09 03:53:20|||||||||2
1628481210000|2021-08-09 03:53:30|||||||||1
1628481220000|2021-08-09 03:53:40|15718.2|15708.2|15718.2|15708.2|15718.2|15708.2|15717.2|15707.2|24
1628481230000|2021-08-09 03:53:50|15719.2|15709.2|15720.2|15710.2|15721.2|15711.2|15718.2|15708.2|35
1628481240000|2021-08-09 03:54:00|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|15719.2|15709.2|4
1628481250000|2021-08-09 03:54:10|15719.2|15709.2|15719.2|15709.2|15719.2|15709.2|15719.2|15709.2|7
1628481260000|2021-08-09 03:54:20|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|2
1628481280000|2021-08-09 03:54:40|||||||||3
1628481290000|2021-08-09 03:54:50|15722.2|15712.2|15720.2|15710.2|15722.2|15712.2|15720.2|15710.2|32
1628481300000|2021-08-09 03:55:00|15715.2|15705.2|15718.2|15708.2|15718.2|15708.2|15715.2|15705.2|18
1628481310000|2021-08-09 03:55:10|15717.2|15707.2|15716.2|15706.2|15718.2|15708.2|15716.2|15706.2|25
1628481320000|2021-08-09 03:55:20|15717.2|15707.2|15716.2|15706.2|15717.2|15707.2|15715.2|15705.2|12
1628481330000|2021-08-09 03:55:30|15715.2|15705.2|15716.2|15706.2|15716.2|15706.2|15715.2|15705.2|6
1628481350000|2021-08-09 03:55:50|15717.2|15707.2|15717.2|15707.2|15717.2|15707.2|15717.2|15707.2|2
1628481360000|2021-08-09 03:56:00|15716.2|15706.2|15717.2|15707.2|15717.2|15707.2|15716.2|15706.2|7
1628481370000|2021-08-09 03:56:10|||||||||6
1628481390000|2021-08-09 03:56:30|15718.2|15708.2|15718.2|15708.2|15718.2|15708.2|15718.2|15708.2|18
1628481400000|2021-08-09 03:56:40|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|5
1628481410000|2021-08-09 03:56:50|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|14
1628481420000|2021-08-09 03:57:00|||||||||2
1628481430000|2021-08-09 03:57:10|15719.2|15709.2|15720.2|15710.2|15720.2|15710.2|15719.2|15709.2|5
1628481440000|2021-08-09 03:57:20|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|15720.2|15710.2|3
1628481450000|2021-08-09 03:57:30|15720.2|15710.2|15720.2|15710.2|15722.2|15712.2|15718.2|15708.2|37
1628481460000|2021-08-09 03:57:40|15721.2|15711.2|15720.2|15710.2|15722.2|15712.2|15720.2|15710.2|5
1628481470000|2021-08-09 03:57:50|15723.2|15713.2|15723.2|15713.2|15724.2|15714.2|15723.2|15713.2|15
1628481480000|2021-08-09 03:58:00|15724.2|15714.2|15720.2|15710.2|15724.2|15714.2|15720.2|15710.2|5
1628481490000|2021-08-09 03:58:10|15721.2|15711.2|15720.2|15710.2|15721.2|15711.2|15720.2|15710.2|2
1628481500000|2021-08-09 03:58:20|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|5
1628481510000|2021-08-09 03:58:30|15722.2|15712.2|15723.2|15713.2|15723.2|15713.2|15722.2|15712.2|3
1628481520000|2021-08-09 03:58:40|15724.2|15714.2|15722.2|15712.2|15724.2|15714.2|15722.2|15712.2|5
1628481530000|2021-08-09 03:58:50|||||||||1
1628481540000|2021-08-09 03:59:00|15720.2|15710.2|15722.2|15712.2|15722.2|15712.2|15719.2|15709.2|15
1628481550000|2021-08-09 03:59:10|15725.2|15715.2|15723.2|15713.2|15725.2|15715.2|15723.2|15713.2|5
1628481560000|2021-08-09 03:59:20|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|2
1628481570000|2021-08-09 03:59:30|15720.2|15710.2|15722.2|15712.2|15722.2|15712.2|15720.2|15710.2|15
1628481580000|2021-08-09 03:59:40|15724.2|15714.2|15724.2|15714.2|15724.2|15714.2|15724.2|15714.2|10
1628481590000|2021-08-09 03:59:50|15725.2|15715.2|15723.2|15713.2|15725.2|15715.2|15723.2|15713.2|5
1628481600000|2021-08-09 04:00:00|15724.2|15714.2|15724.2|15714.2|15724.2|15714.2|15724.2|15714.2|1
1628481610000|2021-08-09 04:00:10|15725.2|15715.2|15725.2|15715.2|15725.2|15715.2|15725.2|15715.2|11
1628481640000|2021-08-09 04:00:40|||||||||1
1628481660000|2021-08-09 04:01:00|15723.2|15713.2|15726.2|15716.2|15726.2|15716.2|15723.2|15713.2|2
1628481670000|2021-08-09 04:01:10|15725.2|15715.2|15725.2|15715.2|15725.2|15715.2|15725.2|15715.2|2
1628481680000|2021-08-09 04:01:20|15727.2|15717.2|15727.2|15717.2|15727.2|15717.2|15727.2|15717.2|14
1628481690000|2021-08-09 04:01:30|||||||||18
1628481700000|2021-08-09 04:01:40|15728.2|15718.2|15728.2|15718.2|15728.2|15718.2|15727.2|15717.2|3
1628481710000|2021-08-09 04:01:50|15727.2|15717.2|15727.2|15717.2|15727.2|15717.2|15727.2|15717.2|12
1628481720000|2021-08-09 04:02:00|15728.2|15718.2|15729.2|15719.2|15729.2|15719.2|15728.2|15718.2|2
1628481740000|2021-08-09 04:02:20|15730.2|15720.2|15729.2|15719.2|15730.2|15720.2|15729.2|15719.2|32
1628481750000|2021-08-09 04:02:30|15728.2|15718.2|15729.2|15719.2|15729.2|15719.2|15728.2|15718.2|4
1628481780000|2021-08-09 04:03:00|15728.2|15718.2|15727.2|15717.2|15729.2|15719.2|15727.2|15717.2|17
1628481790000|2021-08-09 04:03:10|||||||||1
1628481800000|2021-08-09 04:03:20|15725.2|15715.2|15725.2|15715.2|15725.2|15715.2|15725.2|15715.2|1
1628481820000|2021-08-09 04:03:40|15724.2|15714.2|15727.2|15717.2|15727.2|15717.2|15724.2|15714.2|8
1628481840000|2021-08-09 04:04:00|15725.2|15715.2|15725.2|15715.2|15725.2|15715.2|15725.2|15715.2|2
1628481850000|2021-08-09 04:04:10|||||||||4
1628481880000|2021-08-09 04:04:40|15727.2|15717.2|15727.2|15717.2|15727.2|15717.2|15727.2|15717.2|1
1628481900000|2021-08-09 04:05:00|15726.2|15716.2|15726.2|15716.2|15726.2|15716.2|15726.2|15716.2|9
1628481910000|2021-08-09 04:05:10|15723.2|15713.2|15723.2|15713.2|15723.2|15713.2|15723.2|15713.2|19
1628481920000|2021-08-09 04:05:20|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|1
1628481980000|2021-08-09 04:06:20|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|4
1628481990000|2021-08-09 04:06:30|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|1
1628482000000|2021-08-09 04:06:40|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|5
1628482020000|2021-08-09 04:07:00|15721.2|15711.2|15719.2|15709.2|15721.2|15711.2|15719.2|15709.2|6
1628482040000|2021-08-09 04:07:20|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|2
1628482070000|2021-08-09 04:07:50|15718.2|15708.2|15720.2|15710.2|15720.2|15710.2|15718.2|15708.2|11
1628482080000|2021-08-09 04:08:00|15719.2|15709.2|15719.2|15709.2|15719.2|15709.2|15719.2|15709.2|10
1628482090000|2021-08-09 04:08:10|15717.2|15707.2|15719.2|15709.2|15719.2|15709.2|15717.2|15707.2|11
1628482100000|2021-08-09 04:08:20|15718.2|15708.2|15718.2|15708.2|15718.2|15708.2|15718.2|15708.2|1
1628482120000|2021-08-09 04:08:40|15719.2|15709.2|15719.2|15709.2|15719.2|15709.2|15719.2|15709.2|3
1628482130000|2021-08-09 04:08:50|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|5
1628482140000|2021-08-09 04:09:00|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|15720.2|15710.2|22
1628482160000|2021-08-09 04:09:20|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|1
1628482170000|2021-08-09 04:09:30|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|5
1628482200000|2021-08-09 04:10:00|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|2
1628482210000|2021-08-09 04:10:10|15720.2|15710.2|15719.2|15709.2|15720.2|15710.2|15717.2|15707.2|39
1628482220000|2021-08-09 04:10:20|15720.2|15710.2|15718.2|15708.2|15721.2|15711.2|15718.2|15708.2|12
1628482260000|2021-08-09 04:11:00|15719.2|15709.2|15716.2|15706.2|15719.2|15709.2|15714.2|15704.2|60
1628482280000|2021-08-09 04:11:20|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|1
1628482310000|2021-08-09 04:11:50|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|2
1628482320000|2021-08-09 04:12:00|15715.2|15705.2|15713.2|15703.2|15715.2|15705.2|15713.2|15703.2|6
1628482340000|2021-08-09 04:12:20|15715.2|15705.2|15716.2|15706.2|15716.2|15706.2|15715.2|15705.2|10
1628482350000|2021-08-09 04:12:30|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|1
1628482370000|2021-08-09 04:12:50|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|2
1628482380000|2021-08-09 04:13:00|15716.2|15706.2|15716.2|15706.2|15716.2|15706.2|15716.2|15706.2|4
1628482390000|2021-08-09 04:13:10|||||||||2
1628482400000|2021-08-09 04:13:20|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|6
1628482410000|2021-08-09 04:13:30|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|6
1628482420000|2021-08-09 04:13:40|15712.2|15702.2|15713.2|15703.2|15714.2|15704.2|15712.2|15702.2|9
1628482430000|2021-08-09 04:13:50|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|2
1628482440000|2021-08-09 04:14:00|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|1
1628482460000|2021-08-09 04:14:20|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|1
1628482470000|2021-08-09 04:14:30|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|4
1628482480000|2021-08-09 04:14:40|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|1
1628482500000|2021-08-09 04:15:00|15713.2|15703.2|15711.2|15701.2|15714.2|15704.2|15711.2|15701.2|8
1628482520000|2021-08-09 04:15:20|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|3
1628482530000|2021-08-09 04:15:30|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|5
1628482550000|2021-08-09 04:15:50|15711.2|15701.2|15713.2|15703.2|15713.2|15703.2|15711.2|15701.2|6
1628482560000|2021-08-09 04:16:00|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|5
1628482580000|2021-08-09 04:16:20|15712.2|15702.2|15713.2|15703.2|15713.2|15703.2|15712.2|15702.2|3
1628482600000|2021-08-09 04:16:40|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|1
1628482610000|2021-08-09 04:16:50|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|10
1628482620000|2021-08-09 04:17:00|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|37
1628482630000|2021-08-09 04:17:10|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|5
1628482640000|2021-08-09 04:17:20|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|1
1628482660000|2021-08-09 04:17:40|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|1
1628482680000|2021-08-09 04:18:00|||||||||11
1628482690000|2021-08-09 04:18:10|15712.2|15702.2|15714.2|15704.2|15714.2|15704.2|15712.2|15702.2|8
1628482700000|2021-08-09 04:18:20|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|4
1628482710000|2021-08-09 04:18:30|||||||||1
1628482720000|2021-08-09 04:18:40|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|22
1628482730000|2021-08-09 04:18:50|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|1
1628482740000|2021-08-09 04:19:00|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|7
1628482750000|2021-08-09 04:19:10|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|1
1628482760000|2021-08-09 04:19:20|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|7
1628482770000|2021-08-09 04:19:30|15711.2|15701.2|15709.2|15699.2|15711.2|15701.2|15709.2|15699.2|35
1628482780000|2021-08-09 04:19:40|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|1
1628482790000|2021-08-09 04:19:50|15710.2|15700.2|15710.2|15700.2|15710.2|15700.2|15710.2|15700.2|1
1628482800000|2021-08-09 04:20:00|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|2
1628482810000|2021-08-09 04:20:10|15710.2|15700.2|15708.2|15698.2|15710.2|15700.2|15708.2|15698.2|35
1628482820000|2021-08-09 04:20:20|15707.2|15697.2|15708.2|15698.2|15708.2|15698.2|15706.2|15696.2|30
1628482830000|2021-08-09 04:20:30|||||||||1
1628482850000|2021-08-09 04:20:50|15707.2|15697.2|15708.2|15698.2|15708.2|15698.2|15707.2|15697.2|3
1628482860000|2021-08-09 04:21:00|15710.2|15700.2|15711.2|15701.2|15711.2|15701.2|15709.2|15699.2|98
1628482870000|2021-08-09 04:21:10|15710.2|15700.2|15711.2|15701.2|15711.2|15701.2|15710.2|15700.2|7
1628482880000|2021-08-09 04:21:20|15710.2|15700.2|15710.2|15700.2|15710.2|15700.2|15710.2|15700.2|8
1628482910000|2021-08-09 04:21:50|15709.2|15699.2|15709.2|15699.2|15709.2|15699.2|15709.2|15699.2|3
1628482920000|2021-08-09 04:22:00|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|1
1628482940000|2021-08-09 04:22:20|15709.2|15699.2|15709.2|15699.2|15709.2|15699.2|15709.2|15699.2|2
1628482970000|2021-08-09 04:22:50|15710.2|15700.2|15711.2|15701.2|15711.2|15701.2|15710.2|15700.2|4
1628482980000|2021-08-09 04:23:00|||||||||8
1628482990000|2021-08-09 04:23:10|||||||||3
1628483000000|2021-08-09 04:23:20|15709.2|15699.2|15710.2|15700.2|15710.2|15700.2|15709.2|15699.2|12
1628483010000|2021-08-09 04:23:30|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|1
1628483040000|2021-08-09 04:24:00|15710.2|15700.2|15712.2|15702.2|15712.2|15702.2|15710.2|15700.2|20
1628483050000|2021-08-09 04:24:10|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|7
1628483060000|2021-08-09 04:24:20|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|15712.2|15702.2|5
1628483080000|2021-08-09 04:24:40|||||||||3
1628483090000|2021-08-09 04:24:50|15714.2|15704.2|15715.2|15705.2|15715.2|15705.2|15714.2|15704.2|33
1628483100000|2021-08-09 04:25:00|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|22
1628483110000|2021-08-09 04:25:10|15715.2|15705.2|15714.2|15704.2|15715.2|15705.2|15713.2|15703.2|6
1628483120000|2021-08-09 04:25:20|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|2
1628483130000|2021-08-09 04:25:30|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|17
1628483140000|2021-08-09 04:25:40|15712.2|15702.2|15714.2|15704.2|15714.2|15704.2|15712.2|15702.2|9
1628483150000|2021-08-09 04:25:50|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|7
1628483160000|2021-08-09 04:26:00|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|1
1628483180000|2021-08-09 04:26:20|15713.2|15703.2|15714.2|15704.2|15714.2|15704.2|15713.2|15703.2|20
1628483190000|2021-08-09 04:26:30|15715.2|15705.2|15713.2|15703.2|15715.2|15705.2|15713.2|15703.2|3
1628483210000|2021-08-09 04:26:50|||||||||1
1628483220000|2021-08-09 04:27:00|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|4
1628483230000|2021-08-09 04:27:10|||||||||2
1628483250000|2021-08-09 04:27:30|||||||||3
1628483260000|2021-08-09 04:27:40|||||||||7
1628483270000|2021-08-09 04:27:50|||||||||1
1628483280000|2021-08-09 04:28:00|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|4
1628483290000|2021-08-09 04:28:10|||||||||1
1628483300000|2021-08-09 04:28:20|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|3
1628483310000|2021-08-09 04:28:30|15714.2|15704.2|15715.2|15705.2|15715.2|15705.2|15714.2|15704.2|2
1628483320000|2021-08-09 04:28:40|15714.2|15704.2|15715.2|15705.2|15715.2|15705.2|15714.2|15704.2|13
1628483340000|2021-08-09 04:29:00|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|1
1628483350000|2021-08-09 04:29:10|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|9
1628483360000|2021-08-09 04:29:20|||||||||2
1628483370000|2021-08-09 04:29:30|15711.2|15701.2|15713.2|15703.2|15713.2|15703.2|15711.2|15701.2|14
1628483380000|2021-08-09 04:29:40|||||||||3
1628483390000|2021-08-09 04:29:50|15712.2|15702.2|15713.2|15703.2|15713.2|15703.2|15711.2|15701.2|5
1628483400000|2021-08-09 04:30:00|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|7
1628483410000|2021-08-09 04:30:10|||||||||5
1628483420000|2021-08-09 04:30:20|15709.2|15699.2|15710.2|15700.2|15710.2|15700.2|15709.2|15699.2|19
1628483440000|2021-08-09 04:30:40|15706.2|15696.2|15707.2|15697.2|15707.2|15697.2|15706.2|15696.2|14
1628483450000|2021-08-09 04:30:50|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|40
1628483460000|2021-08-09 04:31:00|15707.2|15697.2|15709.2|15699.2|15709.2|15699.2|15707.2|15697.2|2
1628483470000|2021-08-09 04:31:10|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|4
1628483480000|2021-08-09 04:31:20|15709.2|15699.2|15709.2|15699.2|15709.2|15699.2|15709.2|15699.2|2
1628483510000|2021-08-09 04:31:50|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|12
1628483520000|2021-08-09 04:32:00|15710.2|15700.2|15710.2|15700.2|15710.2|15700.2|15710.2|15700.2|1
1628483530000|2021-08-09 04:32:10|15709.2|15699.2|15709.2|15699.2|15709.2|15699.2|15709.2|15699.2|12
1628483550000|2021-08-09 04:32:30|15710.2|15700.2|15710.2|15700.2|15710.2|15700.2|15710.2|15700.2|1
1628483560000|2021-08-09 04:32:40|15709.2|15699.2|15708.2|15698.2|15709.2|15699.2|15708.2|15698.2|20
1628483580000|2021-08-09 04:33:00|15710.2|15700.2|15710.2|15700.2|15710.2|15700.2|15707.2|15697.2|13
1628483590000|2021-08-09 04:33:10|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|1
1628483620000|2021-08-09 04:33:40|15707.2|15697.2|15707.2|15697.2|15707.2|15697.2|15707.2|15697.2|18
1628483630000|2021-08-09 04:33:50|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|1
1628483650000|2021-08-09 04:34:10|||||||||1
1628483670000|2021-08-09 04:34:30|||||||||1
1628483680000|2021-08-09 04:34:40|15707.2|15697.2|15707.2|15697.2|15707.2|15697.2|15707.2|15697.2|1
1628483700000|2021-08-09 04:35:00|15708.2|15698.2|15706.2|15696.2|15708.2|15698.2|15706.2|15696.2|41
1628483720000|2021-08-09 04:35:20|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|3
1628483740000|2021-08-09 04:35:40|15706.2|15696.2|15706.2|15696.2|15706.2|15696.2|15706.2|15696.2|1
1628483760000|2021-08-09 04:36:00|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|1
1628483770000|2021-08-09 04:36:10|15706.2|15696.2|15706.2|15696.2|15706.2|15696.2|15706.2|15696.2|3
1628483790000|2021-08-09 04:36:30|15705.2|15695.2|15704.2|15694.2|15705.2|15695.2|15704.2|15694.2|55
1628483800000|2021-08-09 04:36:40|15705.2|15695.2|15705.2|15695.2|15705.2|15695.2|15705.2|15695.2|3
1628483820000|2021-08-09 04:37:00|15703.2|15693.2|15702.2|15692.2|15703.2|15693.2|15702.2|15692.2|22
1628483830000|2021-08-09 04:37:10|15701.2|15691.2|15703.2|15693.2|15703.2|15693.2|15701.2|15691.2|9
1628483840000|2021-08-09 04:37:20|15704.2|15694.2|15704.2|15694.2|15704.2|15694.2|15704.2|15694.2|1
1628483850000|2021-08-09 04:37:30|||||||||8
1628483860000|2021-08-09 04:37:40|||||||||3
1628483870000|2021-08-09 04:37:50|15705.2|15695.2|15705.2|15695.2|15705.2|15695.2|15705.2|15695.2|14
1628483880000|2021-08-09 04:38:00|15704.2|15694.2|15704.2|15694.2|15704.2|15694.2|15704.2|15694.2|3
1628483890000|2021-08-09 04:38:10|15703.2|15693.2|15703.2|15693.2|15703.2|15693.2|15703.2|15693.2|12
1628483900000|2021-08-09 04:38:20|15705.2|15695.2|15705.2|15695.2|15705.2|15695.2|15705.2|15695.2|2
1628483910000|2021-08-09 04:38:30|15703.2|15693.2|15703.2|15693.2|15704.2|15694.2|15702.2|15692.2|6
1628483920000|2021-08-09 04:38:40|15704.2|15694.2|15705.2|15695.2|15705.2|15695.2|15704.2|15694.2|6
1628483930000|2021-08-09 04:38:50|15704.2|15694.2|15704.2|15694.2|15704.2|15694.2|15704.2|15694.2|4
1628483940000|2021-08-09 04:39:00|15705.2|15695.2|15705.2|15695.2|15705.2|15695.2|15705.2|15695.2|3
1628483950000|2021-08-09 04:39:10|15704.2|15694.2|15704.2|15694.2|15704.2|15694.2|15704.2|15694.2|4
1628483970000|2021-08-09 04:39:30|15705.2|15695.2|15705.2|15695.2|15705.2|15695.2|15705.2|15695.2|3
1628484000000|2021-08-09 04:40:00|15706.2|15696.2|15706.2|15696.2|15706.2|15696.2|15706.2|15696.2|7
1628484010000|2021-08-09 04:40:10|15704.2|15694.2|15706.2|15696.2|15706.2|15696.2|15704.2|15694.2|9
1628484020000|2021-08-09 04:40:20|15704.2|15694.2|15703.2|15693.2|15704.2|15694.2|15703.2|15693.2|16
1628484060000|2021-08-09 04:41:00|15705.2|15695.2|15705.2|15695.2|15705.2|15695.2|15704.2|15694.2|6
1628484070000|2021-08-09 04:41:10|15704.2|15694.2|15704.2|15694.2|15704.2|15694.2|15704.2|15694.2|2
1628484080000|2021-08-09 04:41:20|15705.2|15695.2|15704.2|15694.2|15705.2|15695.2|15703.2|15693.2|10
1628484090000|2021-08-09 04:41:30|||||||||2
1628484100000|2021-08-09 04:41:40|15703.2|15693.2|15703.2|15693.2|15703.2|15693.2|15703.2|15693.2|18
1628484110000|2021-08-09 04:41:50|15704.2|15694.2|15703.2|15693.2|15704.2|15694.2|15703.2|15693.2|4
1628484120000|2021-08-09 04:42:00|15704.2|15694.2|15704.2|15694.2|15704.2|15694.2|15704.2|15694.2|1
1628484130000|2021-08-09 04:42:10|15702.2|15692.2|15703.2|15693.2|15703.2|15693.2|15702.2|15692.2|14
1628484140000|2021-08-09 04:42:20|15702.2|15692.2|15706.2|15696.2|15706.2|15696.2|15702.2|15692.2|39
1628484150000|2021-08-09 04:42:30|||||||||7
1628484170000|2021-08-09 04:42:50|15707.2|15697.2|15707.2|15697.2|15707.2|15697.2|15707.2|15697.2|2
1628484180000|2021-08-09 04:43:00|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|10
1628484190000|2021-08-09 04:43:10|15706.2|15696.2|15706.2|15696.2|15706.2|15696.2|15706.2|15696.2|13
1628484220000|2021-08-09 04:43:40|15707.2|15697.2|15707.2|15697.2|15708.2|15698.2|15707.2|15697.2|4
1628484230000|2021-08-09 04:43:50|||||||||7
1628484240000|2021-08-09 04:44:00|15708.2|15698.2|15705.2|15695.2|15708.2|15698.2|15705.2|15695.2|8
1628484270000|2021-08-09 04:44:30|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|1
1628484280000|2021-08-09 04:44:40|15707.2|15697.2|15707.2|15697.2|15707.2|15697.2|15707.2|15697.2|1
1628484300000|2021-08-09 04:45:00|15706.2|15696.2|15706.2|15696.2|15706.2|15696.2|15706.2|15696.2|6
1628484310000|2021-08-09 04:45:10|15705.2|15695.2|15704.2|15694.2|15705.2|15695.2|15704.2|15694.2|9
1628484320000|2021-08-09 04:45:20|15705.2|15695.2|15705.2|15695.2|15705.2|15695.2|15705.2|15695.2|10
1628484330000|2021-08-09 04:45:30|15703.2|15693.2|15703.2|15693.2|15703.2|15693.2|15703.2|15693.2|2
1628484340000|2021-08-09 04:45:40|15704.2|15694.2|15704.2|15694.2|15704.2|15694.2|15704.2|15694.2|2
1628484350000|2021-08-09 04:45:50|15705.2|15695.2|15705.2|15695.2|15705.2|15695.2|15705.2|15695.2|1
1628484360000|2021-08-09 04:46:00|15706.2|15696.2|15707.2|15697.2|15707.2|15697.2|15706.2|15696.2|9
1628484380000|2021-08-09 04:46:20|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|1
1628484390000|2021-08-09 04:46:30|||||||||5
1628484400000|2021-08-09 04:46:40|15709.2|15699.2|15707.2|15697.2|15709.2|15699.2|15706.2|15696.2|22
1628484430000|2021-08-09 04:47:10|15705.2|15695.2|15705.2|15695.2|15705.2|15695.2|15705.2|15695.2|2
1628484440000|2021-08-09 04:47:20|15706.2|15696.2|15706.2|15696.2|15706.2|15696.2|15706.2|15696.2|1
1628484460000|2021-08-09 04:47:40|15707.2|15697.2|15709.2|15699.2|15709.2|15699.2|15707.2|15697.2|9
1628484470000|2021-08-09 04:47:50|15707.2|15697.2|15708.2|15698.2|15708.2|15698.2|15707.2|15697.2|3
1628484480000|2021-08-09 04:48:00|15707.2|15697.2|15708.2|15698.2|15708.2|15698.2|15707.2|15697.2|2
1628484490000|2021-08-09 04:48:10|15709.2|15699.2|15708.2|15698.2|15709.2|15699.2|15708.2|15698.2|4
1628484520000|2021-08-09 04:48:40|15707.2|15697.2|15707.2|15697.2|15707.2|15697.2|15707.2|15697.2|1
1628484530000|2021-08-09 04:48:50|15709.2|15699.2|15709.2|15699.2|15709.2|15699.2|15709.2|15699.2|1
1628484540000|2021-08-09 04:49:00|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|7
1628484560000|2021-08-09 04:49:20|||||||||4
1628484570000|2021-08-09 04:49:30|15709.2|15699.2|15709.2|15699.2|15709.2|15699.2|15709.2|15699.2|2
1628484580000|2021-08-09 04:49:40|15708.2|15698.2|15710.2|15700.2|15710.2|15700.2|15708.2|15698.2|2
1628484590000|2021-08-09 04:49:50|15711.2|15701.2|15712.2|15702.2|15712.2|15702.2|15711.2|15701.2|46
1628484600000|2021-08-09 04:50:00|15711.2|15701.2|15710.2|15700.2|15712.2|15702.2|15710.2|15700.2|9
1628484610000|2021-08-09 04:50:10|15709.2|15699.2|15709.2|15699.2|15709.2|15699.2|15709.2|15699.2|2
1628484630000|2021-08-09 04:50:30|15710.2|15700.2|15710.2|15700.2|15710.2|15700.2|15710.2|15700.2|4
1628484650000|2021-08-09 04:50:50|||||||||2
1628484660000|2021-08-09 04:51:00|||||||||1
1628484670000|2021-08-09 04:51:10|||||||||7
1628484680000|2021-08-09 04:51:20|15709.2|15699.2|15709.2|15699.2|15709.2|15699.2|15708.2|15698.2|26
1628484690000|2021-08-09 04:51:30|||||||||4
1628484700000|2021-08-09 04:51:40|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|10
1628484710000|2021-08-09 04:51:50|||||||||1
1628484720000|2021-08-09 04:52:00|||||||||2
1628484730000|2021-08-09 04:52:10|15707.2|15697.2|15707.2|15697.2|15707.2|15697.2|15707.2|15697.2|2
1628484740000|2021-08-09 04:52:20|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|11
1628484750000|2021-08-09 04:52:30|||||||||1
1628484760000|2021-08-09 04:52:40|15706.2|15696.2|15706.2|15696.2|15706.2|15696.2|15706.2|15696.2|13
1628484780000|2021-08-09 04:53:00|15707.2|15697.2|15707.2|15697.2|15707.2|15697.2|15707.2|15697.2|3
1628484790000|2021-08-09 04:53:10|||||||||1
1628484810000|2021-08-09 04:53:30|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|1
1628484820000|2021-08-09 04:53:40|||||||||5
1628484830000|2021-08-09 04:53:50|15710.2|15700.2|15710.2|15700.2|15710.2|15700.2|15710.2|15700.2|1
1628484840000|2021-08-09 04:54:00|15709.2|15699.2|15709.2|15699.2|15710.2|15700.2|15709.2|15699.2|9
1628484850000|2021-08-09 04:54:10|15708.2|15698.2|15709.2|15699.2|15709.2|15699.2|15708.2|15698.2|3
1628484860000|2021-08-09 04:54:20|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|15708.2|15698.2|2
1628484870000|2021-08-09 04:54:30|15709.2|15699.2|15708.2|15698.2|15709.2|15699.2|15708.2|15698.2|4
1628484880000|2021-08-09 04:54:40|15709.2|15699.2|15710.2|15700.2|15710.2|15700.2|15708.2|15698.2|17
1628484890000|2021-08-09 04:54:50|15709.2|15699.2|15711.2|15701.2|15711.2|15701.2|15709.2|15699.2|28
1628484900000|2021-08-09 04:55:00|15710.2|15700.2|15711.2|15701.2|15711.2|15701.2|15709.2|15699.2|6
1628484910000|2021-08-09 04:55:10|15709.2|15699.2|15710.2|15700.2|15710.2|15700.2|15709.2|15699.2|8
1628484930000|2021-08-09 04:55:30|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|3
1628484940000|2021-08-09 04:55:40|||||||||3
1628484950000|2021-08-09 04:55:50|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|4
1628484960000|2021-08-09 04:56:00|||||||||5
1628484970000|2021-08-09 04:56:10|15711.2|15701.2|15712.2|15702.2|15712.2|15702.2|15711.2|15701.2|3
1628484980000|2021-08-09 04:56:20|||||||||1
1628484990000|2021-08-09 04:56:30|||||||||3
1628485000000|2021-08-09 04:56:40|15711.2|15701.2|15710.2|15700.2|15711.2|15701.2|15710.2|15700.2|17
1628485010000|2021-08-09 04:56:50|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|1
1628485020000|2021-08-09 04:57:00|||||||||2
1628485030000|2021-08-09 04:57:10|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|9
1628485040000|2021-08-09 04:57:20|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|2
1628485060000|2021-08-09 04:57:40|||||||||4
1628485070000|2021-08-09 04:57:50|15714.2|15704.2|15713.2|15703.2|15714.2|15704.2|15713.2|15703.2|10
1628485080000|2021-08-09 04:58:00|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|5
1628485090000|2021-08-09 04:58:10|15713.2|15703.2|15712.2|15702.2|15713.2|15703.2|15712.2|15702.2|13
1628485100000|2021-08-09 04:58:20|15713.2|15703.2|15712.2|15702.2|15713.2|15703.2|15712.2|15702.2|32
1628485110000|2021-08-09 04:58:30|15713.2|15703.2|15712.2|15702.2|15713.2|15703.2|15712.2|15702.2|10
1628485120000|2021-08-09 04:58:40|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|39
1628485130000|2021-08-09 04:58:50|||||||||3
1628485140000|2021-08-09 04:59:00|15712.2|15702.2|15711.2|15701.2|15712.2|15702.2|15711.2|15701.2|5
1628485150000|2021-08-09 04:59:10|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|5
1628485160000|2021-08-09 04:59:20|15713.2|15703.2|15712.2|15702.2|15713.2|15703.2|15712.2|15702.2|31
1628485170000|2021-08-09 04:59:30|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|1
1628485180000|2021-08-09 04:59:40|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|7
1628485190000|2021-08-09 04:59:50|15711.2|15701.2|15711.2|15701.2|15712.2|15702.2|15711.2|15701.2|17
1628485200000|2021-08-09 05:00:00|15712.2|15702.2|15711.2|15701.2|15715.2|15705.2|15711.2|15701.2|308
1628485210000|2021-08-09 05:00:10|15710.2|15700.2|15707.2|15697.2|15710.2|15700.2|15699.2|15689.2|877
1628485220000|2021-08-09 05:00:20|15708.2|15698.2|15704.2|15694.2|15708.2|15698.2|15701.2|15691.2|182
1628485230000|2021-08-09 05:00:30|15705.2|15695.2|15712.2|15702.2|15713.2|15703.2|15703.2|15693.2|103
1628485240000|2021-08-09 05:00:40|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|15711.2|15701.2|89
1628485250000|2021-08-09 05:00:50|15712.2|15702.2|15713.2|15703.2|15719.2|15709.2|15711.2|15701.2|198
1628485260000|2021-08-09 05:01:00|15714.2|15704.2|15718.2|15708.2|15720.2|15710.2|15712.2|15702.2|122
1628485270000|2021-08-09 05:01:10|15719.2|15709.2|15727.2|15717.2|15728.2|15718.2|15719.2|15709.2|180
1628485280000|2021-08-09 05:01:20|15726.2|15716.2|15721.2|15711.2|15727.2|15717.2|15721.2|15711.2|125
1628485290000|2021-08-09 05:01:30|15722.2|15712.2|15725.2|15715.2|15725.2|15715.2|15722.2|15712.2|40
1628485300000|2021-08-09 05:01:40|15724.2|15714.2|15719.2|15709.2|15725.2|15715.2|15718.2|15708.2|421
1628485310000|2021-08-09 05:01:50|15720.2|15710.2|15727.2|15717.2|15727.2|15717.2|15720.2|15710.2|89
1628485320000|2021-08-09 05:02:00|15728.2|15718.2|15719.2|15709.2|15728.2|15718.2|15719.2|15709.2|85
1628485330000|2021-08-09 05:02:10|15717.2|15707.2|15712.2|15702.2|15721.2|15711.2|15712.2|15702.2|177
1628485340000|2021-08-09 05:02:20|15713.2|15703.2|15712.2|15702.2|15717.2|15707.2|15710.2|15700.2|179
1628485350000|2021-08-09 05:02:30|15713.2|15703.2|15710.2|15700.2|15715.2|15705.2|15710.2|15700.2|84
1628485360000|2021-08-09 05:02:40|15711.2|15701.2|15715.2|15705.2|15715.2|15705.2|15711.2|15701.2|80
1628485370000|2021-08-09 05:02:50|15714.2|15704.2|15712.2|15702.2|15714.2|15704.2|15711.2|15701.2|74
1628485380000|2021-08-09 05:03:00|15713.2|15703.2|15717.2|15707.2|15718.2|15708.2|15710.2|15700.2|116
1628485390000|2021-08-09 05:03:10|15718.2|15708.2|15722.2|15712.2|15722.2|15712.2|15718.2|15708.2|28
1628485400000|2021-08-09 05:03:20|15719.2|15709.2|15718.2|15708.2|15721.2|15711.2|15716.2|15706.2|62
1628485410000|2021-08-09 05:03:30|15719.2|15709.2|15715.2|15705.2|15720.2|15710.2|15715.2|15705.2|28
1628485420000|2021-08-09 05:03:40|15718.2|15708.2|15711.2|15701.2|15718.2|15708.2|15711.2|15701.2|63
1628485430000|2021-08-09 05:03:50|15712.2|15702.2|15714.2|15704.2|15715.2|15705.2|15711.2|15701.2|104
1628485440000|2021-08-09 05:04:00|15713.2|15703.2|15712.2|15702.2|15714.2|15704.2|15711.2|15701.2|129
1628485450000|2021-08-09 05:04:10|15713.2|15703.2|15715.2|15705.2|15717.2|15707.2|15713.2|15703.2|36
1628485460000|2021-08-09 05:04:20|15716.2|15706.2|15713.2|15703.2|15717.2|15707.2|15713.2|15703.2|39
1628485470000|2021-08-09 05:04:30|15715.2|15705.2|15715.2|15705.2|15716.2|15706.2|15713.2|15703.2|74
1628485480000|2021-08-09 05:04:40|15716.2|15706.2|15722.2|15712.2|15722.2|15712.2|15716.2|15706.2|79
1628485490000|2021-08-09 05:04:50|15720.2|15710.2|15715.2|15705.2|15723.2|15713.2|15715.2|15705.2|102
1628485500000|2021-08-09 05:05:00|15714.2|15704.2|15701.2|15691.2|15714.2|15704.2|15701.2|15691.2|226
1628485510000|2021-08-09 05:05:10|15700.2|15690.2|15700.2|15690.2|15704.2|15694.2|15699.2|15689.2|115
1628485520000|2021-08-09 05:05:20|15699.2|15689.2|15697.2|15687.2|15701.2|15691.2|15696.2|15686.2|120
1628485530000|2021-08-09 05:05:30|15694.2|15684.2|15691.2|15681.2|15695.2|15685.2|15689.2|15679.2|168
1628485540000|2021-08-09 05:05:40|15692.2|15682.2|15682.2|15672.2|15692.2|15682.2|15678.2|15668.2|445
1628485550000|2021-08-09 05:05:50|15681.2|15671.2|15681.2|15671.2|15683.2|15673.2|15680.2|15670.2|263
1628485560000|2021-08-09 05:06:00|15679.2|15669.2|15683.2|15673.2|15684.2|15674.2|15678.2|15668.2|111
1628485570000|2021-08-09 05:06:10|15684.2|15674.2|15695.2|15685.2|15695.2|15685.2|15684.2|15674.2|139
1628485580000|2021-08-09 05:06:20|15697.2|15687.2|15700.2|15690.2|15701.2|15691.2|15696.2|15686.2|302
1628485590000|2021-08-09 05:06:30|15701.2|15691.2|15707.2|15697.2|15707.2|15697.2|15701.2|15691.2|144
1628485600000|2021-08-09 05:06:40|15704.2|15694.2|15705.2|15695.2|15707.2|15697.2|15703.2|15693.2|139
1628485610000|2021-08-09 05:06:50|15703.2|15693.2|15708.2|15698.2|15708.2|15698.2|15702.2|15692.2|124
1628485620000|2021-08-09 05:07:00|15706.2|15696.2|15713.2|15703.2|15713.2|15703.2|15706.2|15696.2|146
1628485630000|2021-08-09 05:07:10|15714.2|15704.2|15715.2|15705.2|15715.2|15705.2|15709.2|15699.2|48
1628485640000|2021-08-09 05:07:20|15716.2|15706.2|15720.2|15710.2|15720.2|15710.2|15716.2|15706.2|35
1628485650000|2021-08-09 05:07:30|15721.2|15711.2|15718.2|15708.2|15723.2|15713.2|15717.2|15707.2|84
1628485660000|2021-08-09 05:07:40|15719.2|15709.2|15720.2|15710.2|15721.2|15711.2|15718.2|15708.2|59
1628485670000|2021-08-09 05:07:50|15719.2|15709.2|15711.2|15701.2|15719.2|15709.2|15711.2|15701.2|38
1628485680000|2021-08-09 05:08:00|15710.2|15700.2|15714.2|15704.2|15714.2|15704.2|15710.2|15700.2|51
1628485690000|2021-08-09 05:08:10|15715.2|15705.2|15713.2|15703.2|15718.2|15708.2|15713.2|15703.2|56
1628485700000|2021-08-09 05:08:20|15714.2|15704.2|15707.2|15697.2|15714.2|15704.2|15707.2|15697.2|172
1628485710000|2021-08-09 05:08:30|15709.2|15699.2|15717.2|15707.2|15717.2|15707.2|15709.2|15699.2|114
1628485720000|2021-08-09 05:08:40|15716.2|15706.2|15716.2|15706.2|15717.2|15707.2|15713.2|15703.2|85
1628485730000|2021-08-09 05:08:50|15715.2|15705.2|15714.2|15704.2|15715.2|15705.2|15710.2|15700.2|100
1628485740000|2021-08-09 05:09:00|15708.2|15698.2|15708.2|15698.2|15711.2|15701.2|15707.2|15697.2|116
1628485750000|2021-08-09 05:09:10|15710.2|15700.2|15714.2|15704.2|15715.2|15705.2|15710.2|15700.2|86
1628485760000|2021-08-09 05:09:20|15713.2|15703.2|15714.2|15704.2|15715.2|15705.2|15713.2|15703.2|22
1628485770000|2021-08-09 05:09:30|15711.2|15701.2|15710.2|15700.2|15711.2|15701.2|15709.2|15699.2|43
1628485780000|2021-08-09 05:09:40|15707.2|15697.2|15713.2|15703.2|15713.2|15703.2|15706.2|15696.2|47
1628485790000|2021-08-09 05:09:50|15712.2|15702.2|15708.2|15698.2|15712.2|15702.2|15708.2|15698.2|60
1628485800000|2021-08-09 05:10:00|15707.2|15697.2|15714.2|15704.2|15718.2|15708.2|15706.2|15696.2|180
1628485810000|2021-08-09 05:10:10|15712.2|15702.2|15715.2|15705.2|15719.2|15709.2|15712.2|15702.2|54
1628485820000|2021-08-09 05:10:20|15716.2|15706.2|15711.2|15701.2|15716.2|15706.2|15710.2|15700.2|132
1628485830000|2021-08-09 05:10:30|15708.2|15698.2|15705.2|15695.2|15710.2|15700.2|15705.2|15695.2|101
1628485840000|2021-08-09 05:10:40|15703.2|15693.2|15706.2|15696.2|15706.2|15696.2|15700.2|15690.2|195
1628485850000|2021-08-09 05:10:50|15705.2|15695.2|15703.2|15693.2|15705.2|15695.2|15702.2|15692.2|50
1628485860000|2021-08-09 05:11:00|15702.2|15692.2|15702.2|15692.2|15706.2|15696.2|15702.2|15692.2|109
1628485870000|2021-08-09 05:11:10|15699.2|15689.2|15706.2|15696.2|15707.2|15697.2|15699.2|15689.2|259
1628485880000|2021-08-09 05:11:20|15705.2|15695.2|15705.2|15695.2|15710.2|15700.2|15704.2|15694.2|131
1628485890000|2021-08-09 05:11:30|15706.2|15696.2|15703.2|15693.2|15709.2|15699.2|15702.2|15692.2|64
1628485900000|2021-08-09 05:11:40|15702.2|15692.2|15705.2|15695.2|15705.2|15695.2|15700.2|15690.2|82
1628485910000|2021-08-09 05:11:50|15707.2|15697.2|15709.2|15699.2|15711.2|15701.2|15704.2|15694.2|75
1628485920000|2021-08-09 05:12:00|15708.2|15698.2|15702.2|15692.2|15708.2|15698.2|15701.2|15691.2|71
1628485930000|2021-08-09 05:12:10|15705.2|15695.2|15710.2|15700.2|15710.2|15700.2|15704.2|15694.2|61
1628485940000|2021-08-09 05:12:20|15709.2|15699.2|15706.2|15696.2|15709.2|15699.2|15705.2|15695.2|57
1628485950000|2021-08-09 05:12:30|15707.2|15697.2|15706.2|15696.2|15708.2|15698.2|15706.2|15696.2|47
1628485960000|2021-08-09 05:12:40|15707.2|15697.2|15711.2|15701.2|15713.2|15703.2|15707.2|15697.2|75
1628485970000|2021-08-09 05:12:50|15708.2|15698.2|15714.2|15704.2|15714.2|15704.2|15708.2|15698.2|39
1628485980000|2021-08-09 05:13:00|15713.2|15703.2|15710.2|15700.2|15715.2|15705.2|15710.2|15700.2|73
1628485990000|2021-08-09 05:13:10|15709.2|15699.2|15714.2|15704.2|15714.2|15704.2|15709.2|15699.2|22
1628486000000|2021-08-09 05:13:20|15713.2|15703.2|15710.2|15700.2|15713.2|15703.2|15710.2|15700.2|29
1628486010000|2021-08-09 05:13:30|15711.2|15701.2|15711.2|15701.2|15712.2|15702.2|15710.2|15700.2|13
1628486020000|2021-08-09 05:13:40|15713.2|15703.2|15710.2|15700.2|15714.2|15704.2|15710.2|15700.2|89
1628486030000|2021-08-09 05:13:50|15708.2|15698.2|15705.2|15695.2|15708.2|15698.2|15698.2|15688.2|237
1628486040000|2021-08-09 05:14:00|15704.2|15694.2|15702.2|15692.2|15704.2|15694.2|15700.2|15690.2|120
1628486050000|2021-08-09 05:14:10|15704.2|15694.2|15702.2|15692.2|15706.2|15696.2|15701.2|15691.2|83
1628486060000|2021-08-09 05:14:20|15701.2|15691.2|15693.2|15683.2|15701.2|15691.2|15693.2|15683.2|133
1628486070000|2021-08-09 05:14:30|15692.2|15682.2|15691.2|15681.2|15692.2|15682.2|15690.2|15680.2|74
1628486080000|2021-08-09 05:14:40|15692.2|15682.2|15689.2|15679.2|15692.2|15682.2|15689.2|15679.2|42
1628486090000|2021-08-09 05:14:50|15687.2|15677.2|15689.2|15679.2|15690.2|15680.2|15686.2|15676.2|116
1628486100000|2021-08-09 05:15:00|15688.2|15678.2|15680.2|15670.2|15689.2|15679.2|15678.2|15668.2|182
1628486110000|2021-08-09 05:15:10|15682.2|15672.2|15682.2|15672.2|15684.2|15674.2|15681.2|15671.2|59
1628486120000|2021-08-09 05:15:20|15683.2|15673.2|15682.2|15672.2|15688.2|15678.2|15682.2|15672.2|103
1628486130000|2021-08-09 05:15:30|15684.2|15674.2|15683.2|15673.2|15688.2|15678.2|15683.2|15673.2|38
1628486140000|2021-08-09 05:15:40|15684.2|15674.2|15687.2|15677.2|15689.2|15679.2|15683.2|15673.2|59
1628486150000|2021-08-09 05:15:50|15686.2|15676.2|15683.2|15673.2|15686.2|15676.2|15683.2|15673.2|24
1628486160000|2021-08-09 05:16:00|15681.2|15671.2|15682.2|15672.2|15684.2|15674.2|15679.2|15669.2|78
1628486170000|2021-08-09 05:16:10|15683.2|15673.2|15681.2|15671.2|15683.2|15673.2|15680.2|15670.2|63
1628486180000|2021-08-09 05:16:20|15680.2|15670.2|15685.2|15675.2|15686.2|15676.2|15676.2|15666.2|563
1628486190000|2021-08-09 05:16:30|15687.2|15677.2|15691.2|15681.2|15692.2|15682.2|15686.2|15676.2|170
1628486200000|2021-08-09 05:16:40|15692.2|15682.2|15682.2|15672.2|15692.2|15682.2|15682.2|15672.2|186
1628486210000|2021-08-09 05:16:50|15681.2|15671.2|15683.2|15673.2|15684.2|15674.2|15680.2|15670.2|104
1628486220000|2021-08-09 05:17:00|15681.2|15671.2|15690.2|15680.2|15691.2|15681.2|15681.2|15671.2|82
1628486230000|2021-08-09 05:17:10|15689.2|15679.2|15691.2|15681.2|15691.2|15681.2|15688.2|15678.2|41
1628486240000|2021-08-09 05:17:20|15692.2|15682.2|15690.2|15680.2|15693.2|15683.2|15688.2|15678.2|34
1628486250000|2021-08-09 05:17:30|15691.2|15681.2|15691.2|15681.2|15691.2|15681.2|15690.2|15680.2|21
1628486260000|2021-08-09 05:17:40|15690.2|15680.2|15689.2|15679.2|15690.2|15680.2|15687.2|15677.2|65
1628486270000|2021-08-09 05:17:50|15688.2|15678.2|15685.2|15675.2|15688.2|15678.2|15685.2|15675.2|107
1628486280000|2021-08-09 05:18:00|15689.2|15679.2|15686.2|15676.2|15692.2|15682.2|15686.2|15676.2|40
1628486290000|2021-08-09 05:18:10|15687.2|15677.2|15687.2|15677.2|15689.2|15679.2|15687.2|15677.2|68
1628486300000|2021-08-09 05:18:20|15688.2|15678.2|15691.2|15681.2|15694.2|15684.2|15688.2|15678.2|130
1628486310000|2021-08-09 05:18:30|15690.2|15680.2|15688.2|15678.2|15693.2|15683.2|15688.2|15678.2|191
1628486320000|2021-08-09 05:18:40|15689.2|15679.2|15687.2|15677.2|15692.2|15682.2|15687.2|15677.2|128
1628486330000|2021-08-09 05:18:50|15688.2|15678.2|15689.2|15679.2|15691.2|15681.2|15688.2|15678.2|82
1628486340000|2021-08-09 05:19:00|15686.2|15676.2|15688.2|15678.2|15689.2|15679.2|15686.2|15676.2|66
1628486350000|2021-08-09 05:19:10|15689.2|15679.2|15685.2|15675.2|15689.2|15679.2|15685.2|15675.2|212
1628486360000|2021-08-09 05:19:20|15684.2|15674.2|15685.2|15675.2|15690.2|15680.2|15684.2|15674.2|203
1628486370000|2021-08-09 05:19:30|15686.2|15676.2|15687.2|15677.2|15687.2|15677.2|15683.2|15673.2|148
1628486380000|2021-08-09 05:19:40|15686.2|15676.2|15682.2|15672.2|15686.2|15676.2|15682.2|15672.2|129
1628486390000|2021-08-09 05:19:50|15683.2|15673.2|15681.2|15671.2|15685.2|15675.2|15681.2|15671.2|142
1628486400000|2021-08-09 05:20:00|15678.2|15668.2|15665.2|15655.2|15679.2|15669.2|15665.2|15655.2|542
1628486410000|2021-08-09 05:20:10|15664.2|15654.2|15668.2|15658.2|15668.2|15658.2|15662.2|15652.2|707
1628486420000|2021-08-09 05:20:20|15669.2|15659.2|15664.2|15654.2|15669.2|15659.2|15663.2|15653.2|360
1628486430000|2021-08-09 05:20:30|15663.2|15653.2|15665.2|15655.2|15668.2|15658.2|15663.2|15653.2|462
1628486440000|2021-08-09 05:20:40|15662.2|15652.2|15674.2|15664.2|15674.2|15664.2|15662.2|15652.2|223
1628486450000|2021-08-09 05:20:50|15675.2|15665.2|15672.2|15662.2|15676.2|15666.2|15670.2|15660.2|205
1628486460000|2021-08-09 05:21:00|15673.2|15663.2|15674.2|15664.2|15677.2|15667.2|15673.2|15663.2|79
1628486470000|2021-08-09 05:21:10|15676.2|15666.2|15672.2|15662.2|15676.2|15666.2|15672.2|15662.2|47
1628486480000|2021-08-09 05:21:20|15671.2|15661.2|15669.2|15659.2|15671.2|15661.2|15667.2|15657.2|38
1628486490000|2021-08-09 05:21:30|15668.2|15658.2|15671.2|15661.2|15675.2|15665.2|15667.2|15657.2|165
1628486500000|2021-08-09 05:21:40|15672.2|15662.2|15679.2|15669.2|15679.2|15669.2|15672.2|15662.2|153
1628486510000|2021-08-09 05:21:50|15677.2|15667.2|15681.2|15671.2|15682.2|15672.2|15677.2|15667.2|72
1628486520000|2021-08-09 05:22:00|15678.2|15668.2|15679.2|15669.2|15684.2|15674.2|15678.2|15668.2|136
1628486530000|2021-08-09 05:22:10|15678.2|15668.2|15678.2|15668.2|15680.2|15670.2|15676.2|15666.2|86
1628486540000|2021-08-09 05:22:20|15677.2|15667.2|15676.2|15666.2|15677.2|15667.2|15675.2|15665.2|51
1628486550000|2021-08-09 05:22:30|15674.2|15664.2|15674.2|15664.2|15675.2|15665.2|15673.2|15663.2|85
1628486560000|2021-08-09 05:22:40|15675.2|15665.2|15677.2|15667.2|15678.2|15668.2|15675.2|15665.2|83
1628486570000|2021-08-09 05:22:50|15676.2|15666.2|15674.2|15664.2|15676.2|15666.2|15673.2|15663.2|46
1628486580000|2021-08-09 05:23:00|15672.2|15662.2|15667.2|15657.2|15674.2|15664.2|15664.2|15654.2|257
1628486590000|2021-08-09 05:23:10|15668.2|15658.2|15662.2|15652.2|15668.2|15658.2|15661.2|15651.2|188
1628486600000|2021-08-09 05:23:20|15661.2|15651.2|15665.2|15655.2|15666.2|15656.2|15660.2|15650.2|225
1628486610000|2021-08-09 05:23:30|15667.2|15657.2|15668.2|15658.2|15668.2|15658.2|15665.2|15655.2|43
1628486620000|2021-08-09 05:23:40|15666.2|15656.2|15665.2|15655.2|15667.2|15657.2|15665.2|15655.2|14
1628486630000|2021-08-09 05:23:50|15663.2|15653.2|15661.2|15651.2|15665.2|15655.2|15661.2|15651.2|29
1628486640000|2021-08-09 05:24:00|15662.2|15652.2|15664.2|15654.2|15667.2|15657.2|15661.2|15651.2|77
1628486650000|2021-08-09 05:24:10|15666.2|15656.2|15665.2|15655.2|15666.2|15656.2|15663.2|15653.2|64
1628486660000|2021-08-09 05:24:20|15667.2|15657.2|15668.2|15658.2|15670.2|15660.2|15667.2|15657.2|25
1628486670000|2021-08-09 05:24:30|15670.2|15660.2|15670.2|15660.2|15671.2|15661.2|15669.2|15659.2|28
1628486680000|2021-08-09 05:24:40|15671.2|15661.2|15666.2|15656.2|15671.2|15661.2|15665.2|15655.2|147
1628486690000|2021-08-09 05:24:50|15665.2|15655.2|15668.2|15658.2|15668.2|15658.2|15665.2|15655.2|64
1628486700000|2021-08-09 05:25:00|15669.2|15659.2|15673.2|15663.2|15673.2|15663.2|15669.2|15659.2|40
1628486710000|2021-08-09 05:25:10|15672.2|15662.2|15680.2|15670.2|15681.2|15671.2|15672.2|15662.2|92
1628486720000|2021-08-09 05:25:20|15681.2|15671.2|15677.2|15667.2|15681.2|15671.2|15677.2|15667.2|46
1628486730000|2021-08-09 05:25:30|15676.2|15666.2|15679.2|15669.2|15679.2|15669.2|15676.2|15666.2|20
1628486740000|2021-08-09 05:25:40|15680.2|15670.2|15681.2|15671.2|15681.2|15671.2|15680.2|15670.2|43
1628486750000|2021-08-09 05:25:50|15680.2|15670.2|15682.2|15672.2|15682.2|15672.2|15677.2|15667.2|35
1628486760000|2021-08-09 05:26:00|15681.2|15671.2|15679.2|15669.2|15681.2|15671.2|15678.2|15668.2|128
1628486770000|2021-08-09 05:26:10|15680.2|15670.2|15678.2|15668.2|15680.2|15670.2|15677.2|15667.2|23
1628486780000|2021-08-09 05:26:20|15677.2|15667.2|15679.2|15669.2|15680.2|15670.2|15677.2|15667.2|36
1628486790000|2021-08-09 05:26:30|15677.2|15667.2|15676.2|15666.2|15678.2|15668.2|15675.2|15665.2|13
1628486800000|2021-08-09 05:26:40|15678.2|15668.2|15682.2|15672.2|15683.2|15673.2|15678.2|15668.2|143
1628486810000|2021-08-09 05:26:50|15683.2|15673.2|15685.2|15675.2|15686.2|15676.2|15683.2|15673.2|25
1628486820000|2021-08-09 05:27:00|15684.2|15674.2|15680.2|15670.2|15685.2|15675.2|15680.2|15670.2|66
1628486830000|2021-08-09 05:27:10|15681.2|15671.2|15688.2|15678.2|15689.2|15679.2|15681.2|15671.2|195
1628486840000|2021-08-09 05:27:20|15687.2|15677.2|15687.2|15677.2|15687.2|15677.2|15686.2|15676.2|40
1628486850000|2021-08-09 05:27:30|15689.2|15679.2|15691.2|15681.2|15692.2|15682.2|15688.2|15678.2|44
1628486860000|2021-08-09 05:27:40|15693.2|15683.2|15694.2|15684.2|15694.2|15684.2|15692.2|15682.2|47
1628486870000|2021-08-09 05:27:50|15695.2|15685.2|15691.2|15681.2|15695.2|15685.2|15690.2|15680.2|109
1628486880000|2021-08-09 05:28:00|15690.2|15680.2|15692.2|15682.2|15694.2|15684.2|15690.2|15680.2|67
1628486890000|2021-08-09 05:28:10|15691.2|15681.2|15694.2|15684.2|15697.2|15687.2|15691.2|15681.2|147
1628486900000|2021-08-09 05:28:20|15693.2|15683.2|15691.2|15681.2|15694.2|15684.2|15691.2|15681.2|22
1628486910000|2021-08-09 05:28:30|15690.2|15680.2|15691.2|15681.2|15693.2|15683.2|15690.2|15680.2|28
1628486920000|2021-08-09 05:28:40|15690.2|15680.2|15692.2|15682.2|15692.2|15682.2|15689.2|15679.2|32
1628486930000|2021-08-09 05:28:50|15693.2|15683.2|15695.2|15685.2|15695.2|15685.2|15693.2|15683.2|55
1628486940000|2021-08-09 05:29:00|15694.2|15684.2|15694.2|15684.2|15696.2|15686.2|15693.2|15683.2|88
1628486950000|2021-08-09 05:29:10|15693.2|15683.2|15688.2|15678.2|15693.2|15683.2|15687.2|15677.2|66
1628486960000|2021-08-09 05:29:20|15689.2|15679.2|15687.2|15677.2|15689.2|15679.2|15685.2|15675.2|49
1628486970000|2021-08-09 05:29:30|15689.2|15679.2|15689.2|15679.2|15692.2|15682.2|15688.2|15678.2|36
1628486980000|2021-08-09 05:29:40|15690.2|15680.2|15689.2|15679.2|15692.2|15682.2|15689.2|15679.2|58
1628486990000|2021-08-09 05:29:50|15690.2|15680.2|15691.2|15681.2|15691.2|15681.2|15689.2|15679.2|104
1628487000000|2021-08-09 05:30:00|15690.2|15680.2|15681.2|15671.2|15690.2|15680.2|15680.2|15670.2|272
1628487010000|2021-08-09 05:30:10|15679.2|15669.2|15680.2|15670.2|15680.2|15670.2|15676.2|15666.2|110
1628487020000|2021-08-09 05:30:20|15679.2|15669.2|15681.2|15671.2|15682.2|15672.2|15679.2|15669.2|66
1628487030000|2021-08-09 05:30:30|15680.2|15670.2|15676.2|15666.2|15681.2|15671.2|15676.2|15666.2|88
1628487040000|2021-08-09 05:30:40|15675.2|15665.2|15677.2|15667.2|15677.2|15667.2|15674.2|15664.2|96
1628487050000|2021-08-09 05:30:50|15678.2|15668.2|15676.2|15666.2|15680.2|15670.2|15676.2|15666.2|86
1628487060000|2021-08-09 05:31:00|15677.2|15667.2|15687.2|15677.2|15687.2|15677.2|15677.2|15667.2|178
1628487070000|2021-08-09 05:31:10|15686.2|15676.2|15692.2|15682.2|15692.2|15682.2|15686.2|15676.2|60
1628487080000|2021-08-09 05:31:20|15691.2|15681.2|15689.2|15679.2|15694.2|15684.2|15689.2|15679.2|120
1628487090000|2021-08-09 05:31:30|15692.2|15682.2|15691.2|15681.2|15693.2|15683.2|15690.2|15680.2|38
1628487100000|2021-08-09 05:31:40|15690.2|15680.2|15692.2|15682.2|15692.2|15682.2|15690.2|15680.2|24
1628487110000|2021-08-09 05:31:50|15691.2|15681.2|15686.2|15676.2|15691.2|15681.2|15686.2|15676.2|107
1628487120000|2021-08-09 05:32:00|15687.2|15677.2|15692.2|15682.2|15693.2|15683.2|15687.2|15677.2|105
1628487130000|2021-08-09 05:32:10|15691.2|15681.2|15689.2|15679.2|15692.2|15682.2|15689.2|15679.2|40
1628487140000|2021-08-09 05:32:20|15687.2|15677.2|15685.2|15675.2|15687.2|15677.2|15684.2|15674.2|20
1628487150000|2021-08-09 05:32:30|15683.2|15673.2|15679.2|15669.2|15683.2|15673.2|15678.2|15668.2|54
1628487160000|2021-08-09 05:32:40|15678.2|15668.2|15681.2|15671.2|15681.2|15671.2|15678.2|15668.2|28
1628487170000|2021-08-09 05:32:50|15679.2|15669.2|15680.2|15670.2|15680.2|15670.2|15679.2|15669.2|13
1628487180000|2021-08-09 05:33:00|15679.2|15669.2|15686.2|15676.2|15686.2|15676.2|15678.2|15668.2|77
1628487190000|2021-08-09 05:33:10|15685.2|15675.2|15685.2|15675.2|15685.2|15675.2|15681.2|15671.2|62
1628487200000|2021-08-09 05:33:20|15684.2|15674.2|15680.2|15670.2|15684.2|15674.2|15680.2|15670.2|36
1628487210000|2021-08-09 05:33:30|15681.2|15671.2|15679.2|15669.2|15681.2|15671.2|15677.2|15667.2|34
1628487220000|2021-08-09 05:33:40|15680.2|15670.2|15678.2|15668.2|15680.2|15670.2|15678.2|15668.2|45
1628487230000|2021-08-09 05:33:50|15679.2|15669.2|15681.2|15671.2|15681.2|15671.2|15678.2|15668.2|21
1628487240000|2021-08-09 05:34:00|15680.2|15670.2|15677.2|15667.2|15681.2|15671.2|15677.2|15667.2|43
1628487250000|2021-08-09 05:34:10|15675.2|15665.2|15675.2|15665.2|15675.2|15665.2|15672.2|15662.2|43
1628487260000|2021-08-09 05:34:20|15676.2|15666.2|15679.2|15669.2|15680.2|15670.2|15676.2|15666.2|59
1628487270000|2021-08-09 05:34:30|15680.2|15670.2|15684.2|15674.2|15685.2|15675.2|15680.2|15670.2|65
1628487280000|2021-08-09 05:34:40|15682.2|15672.2|15680.2|15670.2|15682.2|15672.2|15679.2|15669.2|37
1628487290000|2021-08-09 05:34:50|15681.2|15671.2|15682.2|15672.2|15684.2|15674.2|15680.2|15670.2|89
1628487300000|2021-08-09 05:35:00|15683.2|15673.2|15679.2|15669.2|15683.2|15673.2|15679.2|15669.2|47
1628487310000|2021-08-09 05:35:10|15680.2|15670.2|15682.2|15672.2|15683.2|15673.2|15680.2|15670.2|71
1628487320000|2021-08-09 05:35:20|15684.2|15674.2|15684.2|15674.2|15685.2|15675.2|15682.2|15672.2|78
1628487330000|2021-08-09 05:35:30|15682.2|15672.2|15689.2|15679.2|15689.2|15679.2|15681.2|15671.2|80
1628487340000|2021-08-09 05:35:40|15690.2|15680.2|15696.2|15686.2|15696.2|15686.2|15690.2|15680.2|76
1628487350000|2021-08-09 05:35:50|15695.2|15685.2|15696.2|15686.2|15699.2|15689.2|15694.2|15684.2|85
1628487360000|2021-08-09 05:36:00|15695.2|15685.2|15697.2|15687.2|15698.2|15688.2|15695.2|15685.2|142
1628487370000|2021-08-09 05:36:10|15696.2|15686.2|15695.2|15685.2|15696.2|15686.2|15693.2|15683.2|57
1628487380000|2021-08-09 05:36:20|15696.2|15686.2|15696.2|15686.2|15697.2|15687.2|15694.2|15684.2|40
1628487390000|2021-08-09 05:36:30|15697.2|15687.2|15699.2|15689.2|15699.2|15689.2|15696.2|15686.2|51
1628487400000|2021-08-09 05:36:40|15700.2|15690.2|15703.2|15693.2|15703.2|15693.2|15700.2|15690.2|176
1628487410000|2021-08-09 05:36:50|15704.2|15694.2|15704.2|15694.2|15706.2|15696.2|15704.2|15694.2|92
1628487420000|2021-08-09 05:37:00|15705.2|15695.2|15707.2|15697.2|15707.2|15697.2|15703.2|15693.2|72
1628487430000|2021-08-09 05:37:10|15708.2|15698.2|15707.2|15697.2|15712.2|15702.2|15706.2|15696.2|159
1628487440000|2021-08-09 05:37:20|15709.2|15699.2|15706.2|15696.2|15710.2|15700.2|15705.2|15695.2|61
1628487450000|2021-08-09 05:37:30|15708.2|15698.2|15706.2|15696.2|15708.2|15698.2|15705.2|15695.2|47
1628487460000|2021-08-09 05:37:40|15707.2|15697.2|15705.2|15695.2|15709.2|15699.2|15705.2|15695.2|42
1628487470000|2021-08-09 05:37:50|15706.2|15696.2|15708.2|15698.2|15708.2|15698.2|15703.2|15693.2|63
1628487480000|2021-08-09 05:38:00|15706.2|15696.2|15707.2|15697.2|15707.2|15697.2|15705.2|15695.2|35
1628487490000|2021-08-09 05:38:10|15708.2|15698.2|15710.2|15700.2|15711.2|15701.2|15708.2|15698.2|138
1628487500000|2021-08-09 05:38:20|15711.2|15701.2|15706.2|15696.2|15712.2|15702.2|15706.2|15696.2|114
1628487510000|2021-08-09 05:38:30|15705.2|15695.2|15708.2|15698.2|15709.2|15699.2|15705.2|15695.2|41
1628487520000|2021-08-09 05:38:40|15707.2|15697.2|15705.2|15695.2|15707.2|15697.2|15705.2|15695.2|47
1628487530000|2021-08-09 05:38:50|15704.2|15694.2|15703.2|15693.2|15705.2|15695.2|15703.2|15693.2|65
1628487540000|2021-08-09 05:39:00|15704.2|15694.2|15704.2|15694.2|15708.2|15698.2|15704.2|15694.2|101
1628487550000|2021-08-09 05:39:10|15703.2|15693.2|15706.2|15696.2|15707.2|15697.2|15703.2|15693.2|28
1628487560000|2021-08-09 05:39:20|15705.2|15695.2|15702.2|15692.2|15706.2|15696.2|15702.2|15692.2|81
1628487570000|2021-08-09 05:39:30|15703.2|15693.2|15703.2|15693.2|15704.2|15694.2|15702.2|15692.2|18
1628487580000|2021-08-09 05:39:40|15704.2|15694.2|15705.2|15695.2|15707.2|15697.2|15704.2|15694.2|54
1628487590000|2021-08-09 05:39:50|15706.2|15696.2|15708.2|15698.2|15708.2|15698.2|15705.2|15695.2|47
1628487600000|2021-08-09 05:40:00|15709.2|15699.2|15708.2|15698.2|15710.2|15700.2|15706.2|15696.2|88
1628487610000|2021-08-09 05:40:10|15707.2|15697.2|15705.2|15695.2|15707.2|15697.2|15704.2|15694.2|93
1628487620000|2021-08-09 05:40:20|15706.2|15696.2|15706.2|15696.2|15707.2|15697.2|15704.2|15694.2|81
1628487630000|2021-08-09 05:40:30|15705.2|15695.2|15708.2|15698.2|15710.2|15700.2|15704.2|15694.2|137
1628487640000|2021-08-09 05:40:40|15707.2|15697.2|15707.2|15697.2|15707.2|15697.2|15705.2|15695.2|42
1628487650000|2021-08-09 05:40:50|15708.2|15698.2|15707.2|15697.2|15709.2|15699.2|15707.2|15697.2|98
1628487660000|2021-08-09 05:41:00|15708.2|15698.2|15705.2|15695.2|15708.2|15698.2|15704.2|15694.2|131
1628487670000|2021-08-09 05:41:10|15704.2|15694.2|15703.2|15693.2|15704.2|15694.2|15703.2|15693.2|12
1628487680000|2021-08-09 05:41:20|15702.2|15692.2|15691.2|15681.2|15702.2|15692.2|15691.2|15681.2|455
1628487690000|2021-08-09 05:41:30|15693.2|15683.2|15695.2|15685.2|15697.2|15687.2|15693.2|15683.2|232
1628487700000|2021-08-09 05:41:40|15694.2|15684.2|15698.2|15688.2|15698.2|15688.2|15693.2|15683.2|48
1628487710000|2021-08-09 05:41:50|15697.2|15687.2|15698.2|15688.2|15701.2|15691.2|15697.2|15687.2|134
1628487720000|2021-08-09 05:42:00|15701.2|15691.2|15698.2|15688.2|15703.2|15693.2|15698.2|15688.2|141
1628487730000|2021-08-09 05:42:10|15700.2|15690.2|15699.2|15689.2|15700.2|15690.2|15698.2|15688.2|63
1628487740000|2021-08-09 05:42:20|15700.2|15690.2|15698.2|15688.2|15700.2|15690.2|15697.2|15687.2|28
1628487750000|2021-08-09 05:42:30|15699.2|15689.2|15698.2|15688.2|15699.2|15689.2|15696.2|15686.2|38
1628487760000|2021-08-09 05:42:40|15697.2|15687.2|15694.2|15684.2|15699.2|15689.2|15694.2|15684.2|133
1628487770000|2021-08-09 05:42:50|15696.2|15686.2|15701.2|15691.2|15701.2|15691.2|15696.2|15686.2|126
1628487780000|2021-08-09 05:43:00|15702.2|15692.2|15703.2|15693.2|15705.2|15695.2|15701.2|15691.2|221
1628487790000|2021-08-09 05:43:10|15704.2|15694.2|15702.2|15692.2|15705.2|15695.2|15702.2|15692.2|43
1628487800000|2021-08-09 05:43:20|15701.2|15691.2|15699.2|15689.2|15701.2|15691.2|15696.2|15686.2|127
1628487810000|2021-08-09 05:43:30|15698.2|15688.2|15707.2|15697.2|15707.2|15697.2|15698.2|15688.2|92
1628487820000|2021-08-09 05:43:40|15706.2|15696.2|15702.2|15692.2|15706.2|15696.2|15702.2|15692.2|45
1628487830000|2021-08-09 05:43:50|15701.2|15691.2|15700.2|15690.2|15701.2|15691.2|15699.2|15689.2|46
1628487840000|2021-08-09 05:44:00|15699.2|15689.2|15699.2|15689.2|15700.2|15690.2|15698.2|15688.2|28
1628487850000|2021-08-09 05:44:10|15698.2|15688.2|15694.2|15684.2|15698.2|15688.2|15694.2|15684.2|35
1628487860000|2021-08-09 05:44:20|15693.2|15683.2|15692.2|15682.2|15693.2|15683.2|15691.2|15681.2|83
1628487870000|2021-08-09 05:44:30|15693.2|15683.2|15693.2|15683.2|15696.2|15686.2|15692.2|15682.2|71
1628487880000|2021-08-09 05:44:40|15692.2|15682.2|15689.2|15679.2|15692.2|15682.2|15688.2|15678.2|40
1628487890000|2021-08-09 05:44:50|15690.2|15680.2|15689.2|15679.2|15691.2|15681.2|15688.2|15678.2|21
1628487900000|2021-08-09 05:45:00|15691.2|15681.2|15682.2|15672.2|15691.2|15681.2|15682.2|15672.2|123
1628487910000|2021-08-09 05:45:10|15681.2|15671.2|15684.2|15674.2|15685.2|15675.2|15681.2|15671.2|76
1628487920000|2021-08-09 05:45:20|15685.2|15675.2|15681.2|15671.2|15685.2|15675.2|15680.2|15670.2|119
1628487930000|2021-08-09 05:45:30|15680.2|15670.2|15682.2|15672.2|15683.2|15673.2|15680.2|15670.2|77
1628487940000|2021-08-09 05:45:40|15683.2|15673.2|15680.2|15670.2|15683.2|15673.2|15679.2|15669.2|46
1628487950000|2021-08-09 05:45:50|15679.2|15669.2|15678.2|15668.2|15682.2|15672.2|15678.2|15668.2|58
1628487960000|2021-08-09 05:46:00|15677.2|15667.2|15683.2|15673.2|15684.2|15674.2|15677.2|15667.2|103
1628487970000|2021-08-09 05:46:10|15684.2|15674.2|15685.2|15675.2|15685.2|15675.2|15682.2|15672.2|49
1628487980000|2021-08-09 05:46:20|15686.2|15676.2|15682.2|15672.2|15686.2|15676.2|15682.2|15672.2|55
1628487990000|2021-08-09 05:46:30|15681.2|15671.2|15675.2|15665.2|15681.2|15671.2|15675.2|15665.2|113
1628488000000|2021-08-09 05:46:40|15676.2|15666.2|15672.2|15662.2|15677.2|15667.2|15672.2|15662.2|39
1628488010000|2021-08-09 05:46:50|15673.2|15663.2|15674.2|15664.2|15675.2|15665.2|15672.2|15662.2|41
1628488020000|2021-08-09 05:47:00|15671.2|15661.2|15672.2|15662.2|15672.2|15662.2|15669.2|15659.2|111
1628488030000|2021-08-09 05:47:10|15673.2|15663.2|15675.2|15665.2|15675.2|15665.2|15672.2|15662.2|57
1628488040000|2021-08-09 05:47:20|15677.2|15667.2|15678.2|15668.2|15678.2|15668.2|15676.2|15666.2|46
1628488050000|2021-08-09 05:47:30|15679.2|15669.2|15676.2|15666.2|15679.2|15669.2|15676.2|15666.2|55
1628488060000|2021-08-09 05:47:40|15675.2|15665.2|15674.2|15664.2|15675.2|15665.2|15672.2|15662.2|100
1628488070000|2021-08-09 05:47:50|15675.2|15665.2|15676.2|15666.2|15677.2|15667.2|15674.2|15664.2|95
1628488080000|2021-08-09 05:48:00|15675.2|15665.2|15672.2|15662.2|15677.2|15667.2|15672.2|15662.2|47
1628488090000|2021-08-09 05:48:10|15673.2|15663.2|15672.2|15662.2|15673.2|15663.2|15672.2|15662.2|17
1628488100000|2021-08-09 05:48:20|||||||||23
1628488110000|2021-08-09 05:48:30|15671.2|15661.2|15673.2|15663.2|15674.2|15664.2|15671.2|15661.2|69
1628488120000|2021-08-09 05:48:40|15675.2|15665.2|15673.2|15663.2|15676.2|15666.2|15673.2|15663.2|53
1628488130000|2021-08-09 05:48:50|15674.2|15664.2|15672.2|15662.2|15674.2|15664.2|15672.2|15662.2|56
1628488140000|2021-08-09 05:49:00|15671.2|15661.2|15672.2|15662.2|15672.2|15662.2|15670.2|15660.2|54
1628488150000|2021-08-09 05:49:10|15674.2|15664.2|15672.2|15662.2|15674.2|15664.2|15671.2|15661.2|34
1628488160000|2021-08-09 05:49:20|15671.2|15661.2|15668.2|15658.2|15671.2|15661.2|15668.2|15658.2|21
1628488170000|2021-08-09 05:49:30|15669.2|15659.2|15671.2|15661.2|15673.2|15663.2|15669.2|15659.2|115
1628488180000|2021-08-09 05:49:40|15670.2|15660.2|15667.2|15657.2|15670.2|15660.2|15667.2|15657.2|54
1628488190000|2021-08-09 05:49:50|15668.2|15658.2|15666.2|15656.2|15668.2|15658.2|15665.2|15655.2|42
1628488200000|2021-08-09 05:50:00|15665.2|15655.2|15652.2|15642.2|15666.2|15656.2|15651.2|15641.2|445
1628488210000|2021-08-09 05:50:10|15649.2|15639.2|15653.2|15643.2|15653.2|15643.2|15649.2|15639.2|320
1628488220000|2021-08-09 05:50:20|15652.2|15642.2|15647.2|15637.2|15652.2|15642.2|15645.2|15635.2|121
1628488230000|2021-08-09 05:50:30|15648.2|15638.2|15647.2|15637.2|15649.2|15639.2|15645.2|15635.2|92
1628488240000|2021-08-09 05:50:40|15645.2|15635.2|15646.2|15636.2|15647.2|15637.2|15643.2|15633.2|79
1628488250000|2021-08-09 05:50:50|15645.2|15635.2|15638.2|15628.2|15645.2|15635.2|15637.2|15627.2|244
1628488260000|2021-08-09 05:51:00|15637.2|15627.2|15641.2|15631.2|15643.2|15633.2|15636.2|15626.2|137
1628488270000|2021-08-09 05:51:10|15642.2|15632.2|15642.2|15632.2|15645.2|15635.2|15642.2|15632.2|56
1628488280000|2021-08-09 05:51:20|15641.2|15631.2|15643.2|15633.2|15644.2|15634.2|15641.2|15631.2|161
1628488290000|2021-08-09 05:51:30|15642.2|15632.2|15641.2|15631.2|15644.2|15634.2|15640.2|15630.2|68
1628488300000|2021-08-09 05:51:40|15642.2|15632.2|15649.2|15639.2|15650.2|15640.2|15642.2|15632.2|205
1628488310000|2021-08-09 05:51:50|15647.2|15637.2|15647.2|15637.2|15647.2|15637.2|15645.2|15635.2|43
1628488320000|2021-08-09 05:52:00|15644.2|15634.2|15646.2|15636.2|15647.2|15637.2|15644.2|15634.2|82
1628488330000|2021-08-09 05:52:10|15647.2|15637.2|15651.2|15641.2|15651.2|15641.2|15647.2|15637.2|94
1628488340000|2021-08-09 05:52:20|15648.2|15638.2|15648.2|15638.2|15651.2|15641.2|15647.2|15637.2|87
1628488350000|2021-08-09 05:52:30|15649.2|15639.2|15649.2|15639.2|15650.2|15640.2|15649.2|15639.2|41
1628488360000|2021-08-09 05:52:40|15650.2|15640.2|15648.2|15638.2|15651.2|15641.2|15648.2|15638.2|28
1628488370000|2021-08-09 05:52:50|15649.2|15639.2|15649.2|15639.2|15650.2|15640.2|15647.2|15637.2|48
1628488380000|2021-08-09 05:53:00|15648.2|15638.2|15644.2|15634.2|15649.2|15639.2|15644.2|15634.2|75
1628488390000|2021-08-09 05:53:10|15645.2|15635.2|15644.2|15634.2|15645.2|15635.2|15643.2|15633.2|35
1628488400000|2021-08-09 05:53:20|15645.2|15635.2|15648.2|15638.2|15650.2|15640.2|15645.2|15635.2|145
1628488410000|2021-08-09 05:53:30|15647.2|15637.2|15643.2|15633.2|15648.2|15638.2|15643.2|15633.2|62
1628488420000|2021-08-09 05:53:40|15644.2|15634.2|15642.2|15632.2|15644.2|15634.2|15642.2|15632.2|32
1628488430000|2021-08-09 05:53:50|15643.2|15633.2|15642.2|15632.2|15643.2|15633.2|15641.2|15631.2|58
1628488440000|2021-08-09 05:54:00|15641.2|15631.2|15643.2|15633.2|15643.2|15633.2|15641.2|15631.2|48
1628488450000|2021-08-09 05:54:10|15644.2|15634.2|15645.2|15635.2|15648.2|15638.2|15644.2|15634.2|136
1628488460000|2021-08-09 05:54:20|15646.2|15636.2|15646.2|15636.2|15648.2|15638.2|15645.2|15635.2|53
1628488470000|2021-08-09 05:54:30|15645.2|15635.2|15647.2|15637.2|15647.2|15637.2|15644.2|15634.2|27
1628488480000|2021-08-09 05:54:40|15646.2|15636.2|15644.2|15634.2|15646.2|15636.2|15644.2|15634.2|47
1628488490000|2021-08-09 05:54:50|15643.2|15633.2|15637.2|15627.2|15644.2|15634.2|15637.2|15627.2|116
1628488500000|2021-08-09 05:55:00|15638.2|15628.2|15637.2|15627.2|15640.2|15630.2|15636.2|15626.2|63
1628488510000|2021-08-09 05:55:10|15639.2|15629.2|15634.2|15624.2|15640.2|15630.2|15634.2|15624.2|293
1628488520000|2021-08-09 05:55:20|15635.2|15625.2|15633.2|15623.2|15635.2|15625.2|15631.2|15621.2|133
1628488530000|2021-08-09 05:55:30|15632.2|15622.2|15632.2|15622.2|15635.2|15625.2|15632.2|15622.2|186
1628488540000|2021-08-09 05:55:40|15633.2|15623.2|15637.2|15627.2|15637.2|15627.2|15632.2|15622.2|79
1628488550000|2021-08-09 05:55:50|15638.2|15628.2|15642.2|15632.2|15643.2|15633.2|15636.2|15626.2|151
1628488560000|2021-08-09 05:56:00|15641.2|15631.2|15644.2|15634.2|15645.2|15635.2|15639.2|15629.2|217
1628488570000|2021-08-09 05:56:10|15645.2|15635.2|15646.2|15636.2|15646.2|15636.2|15642.2|15632.2|152
1628488580000|2021-08-09 05:56:20|15647.2|15637.2|15645.2|15635.2|15648.2|15638.2|15643.2|15633.2|129
1628488590000|2021-08-09 05:56:30|15647.2|15637.2|15649.2|15639.2|15649.2|15639.2|15646.2|15636.2|95
1628488600000|2021-08-09 05:56:40|15648.2|15638.2|15646.2|15636.2|15648.2|15638.2|15645.2|15635.2|83
1628488610000|2021-08-09 05:56:50|15647.2|15637.2|15647.2|15637.2|15648.2|15638.2|15646.2|15636.2|27
1628488620000|2021-08-09 05:57:00|15648.2|15638.2|15642.2|15632.2|15648.2|15638.2|15642.2|15632.2|46
1628488630000|2021-08-09 05:57:10|15639.2|15629.2|15643.2|15633.2|15643.2|15633.2|15639.2|15629.2|86
1628488640000|2021-08-09 05:57:20|15641.2|15631.2|15641.2|15631.2|15643.2|15633.2|15641.2|15631.2|65
1628488650000|2021-08-09 05:57:30|15642.2|15632.2|15640.2|15630.2|15643.2|15633.2|15639.2|15629.2|66
1628488660000|2021-08-09 05:57:40|15638.2|15628.2|15642.2|15632.2|15642.2|15632.2|15638.2|15628.2|39
1628488670000|2021-08-09 05:57:50|15643.2|15633.2|15638.2|15628.2|15643.2|15633.2|15638.2|15628.2|81
1628488680000|2021-08-09 05:58:00|15637.2|15627.2|15640.2|15630.2|15640.2|15630.2|15633.2|15623.2|99
1628488690000|2021-08-09 05:58:10|15639.2|15629.2|15641.2|15631.2|15643.2|15633.2|15639.2|15629.2|93
1628488700000|2021-08-09 05:58:20|15642.2|15632.2|15638.2|15628.2|15642.2|15632.2|15638.2|15628.2|64
1628488710000|2021-08-09 05:58:30|15639.2|15629.2|15639.2|15629.2|15640.2|15630.2|15637.2|15627.2|65
1628488720000|2021-08-09 05:58:40|15640.2|15630.2|15644.2|15634.2|15645.2|15635.2|15640.2|15630.2|101
1628488730000|2021-08-09 05:58:50|15643.2|15633.2|15646.2|15636.2|15646.2|15636.2|15642.2|15632.2|126
1628488740000|2021-08-09 05:59:00|15645.2|15635.2|15646.2|15636.2|15646.2|15636.2|15643.2|15633.2|97
1628488750000|2021-08-09 05:59:10|15645.2|15635.2|15646.2|15636.2|15647.2|15637.2|15645.2|15635.2|51
1628488760000|2021-08-09 05:59:20|15647.2|15637.2|15651.2|15641.2|15653.2|15643.2|15647.2|15637.2|69
1628488770000|2021-08-09 05:59:30|15650.2|15640.2|15652.2|15642.2|15653.2|15643.2|15650.2|15640.2|48
1628488780000|2021-08-09 05:59:40|15653.2|15643.2|15653.2|15643.2|15656.2|15646.2|15653.2|15643.2|36
1628488790000|2021-08-09 05:59:50|15652.2|15642.2|15650.2|15640.2|15652.2|15642.2|15650.2|15640.2|22
1628488800000|2021-08-09 06:00:00|15648.2|15638.2|15653.2|15643.2|15655.2|15645.2|15648.2|15638.2|103
1628488810000|2021-08-09 06:00:10|15651.2|15641.2|15648.2|15638.2|15653.2|15643.2|15648.2|15638.2|142
1628488820000|2021-08-09 06:00:20|15647.2|15637.2|15647.2|15637.2|15648.2|15638.2|15645.2|15635.2|101
1628488830000|2021-08-09 06:00:30|15645.2|15635.2|15642.2|15632.2|15646.2|15636.2|15642.2|15632.2|75
1628488840000|2021-08-09 06:00:40|15644.2|15634.2|15642.2|15632.2|15644.2|15634.2|15640.2|15630.2|58
1628488850000|2021-08-09 06:00:50|15643.2|15633.2|15643.2|15633.2|15646.2|15636.2|15642.2|15632.2|84
1628488860000|2021-08-09 06:01:00|15647.2|15637.2|15643.2|15633.2|15647.2|15637.2|15642.2|15632.2|100
1628488870000|2021-08-09 06:01:10|15644.2|15634.2|15637.2|15627.2|15644.2|15634.2|15637.2|15627.2|60
1628488880000|2021-08-09 06:01:20|15636.2|15626.2|15635.2|15625.2|15637.2|15627.2|15634.2|15624.2|51
1628488890000|2021-08-09 06:01:30|15634.2|15624.2|15629.2|15619.2|15634.2|15624.2|15623.2|15613.2|375
1628488900000|2021-08-09 06:01:40|15628.2|15618.2|15621.2|15611.2|15628.2|15618.2|15621.2|15611.2|173
1628488910000|2021-08-09 06:01:50|15618.2|15608.2|15622.2|15612.2|15624.2|15614.2|15615.2|15605.2|252
1628488920000|2021-08-09 06:02:00|15623.2|15613.2|15625.2|15615.2|15625.2|15615.2|15621.2|15611.2|149
1628488930000|2021-08-09 06:02:10|15627.2|15617.2|15630.2|15620.2|15632.2|15622.2|15627.2|15617.2|217
1628488940000|2021-08-09 06:02:20|15632.2|15622.2|15632.2|15622.2|15634.2|15624.2|15628.2|15618.2|307
1628488950000|2021-08-09 06:02:30|15633.2|15623.2|15632.2|15622.2|15634.2|15624.2|15632.2|15622.2|55
1628488960000|2021-08-09 06:02:40|15629.2|15619.2|15631.2|15621.2|15634.2|15624.2|15629.2|15619.2|248
1628488970000|2021-08-09 06:02:50|15629.2|15619.2|15629.2|15619.2|15630.2|15620.2|15629.2|15619.2|60
1628488980000|2021-08-09 06:03:00|15628.2|15618.2|15632.2|15622.2|15632.2|15622.2|15627.2|15617.2|80
1628488990000|2021-08-09 06:03:10|15633.2|15623.2|15633.2|15623.2|15633.2|15623.2|15630.2|15620.2|133
1628489000000|2021-08-09 06:03:20|15632.2|15622.2|15635.2|15625.2|15635.2|15625.2|15632.2|15622.2|69
1628489010000|2021-08-09 06:03:30|15634.2|15624.2|15632.2|15622.2|15635.2|15625.2|15631.2|15621.2|142
1628489020000|2021-08-09 06:03:40|15633.2|15623.2|15636.2|15626.2|15636.2|15626.2|15628.2|15618.2|67
1628489030000|2021-08-09 06:03:50|15635.2|15625.2|15634.2|15624.2|15636.2|15626.2|15633.2|15623.2|56
1628489040000|2021-08-09 06:04:00|15633.2|15623.2|15626.2|15616.2|15633.2|15623.2|15626.2|15616.2|67
1628489050000|2021-08-09 06:04:10|15625.2|15615.2|15627.2|15617.2|15629.2|15619.2|15625.2|15615.2|63
1628489060000|2021-08-09 06:04:20|15626.2|15616.2|15630.2|15620.2|15632.2|15622.2|15626.2|15616.2|76
1628489070000|2021-08-09 06:04:30|15629.2|15619.2|15632.2|15622.2|15633.2|15623.2|15628.2|15618.2|50
1628489080000|2021-08-09 06:04:40|15633.2|15623.2|15631.2|15621.2|15634.2|15624.2|15630.2|15620.2|44
1628489090000|2021-08-09 06:04:50|15630.2|15620.2|15631.2|15621.2|15631.2|15621.2|15629.2|15619.2|26
1628489100000|2021-08-09 06:05:00|15632.2|15622.2|15631.2|15621.2|15634.2|15624.2|15626.2|15616.2|59
1628489110000|2021-08-09 06:05:10|15632.2|15622.2|15633.2|15623.2|15635.2|15625.2|15629.2|15619.2|103
1628489120000|2021-08-09 06:05:20|15634.2|15624.2|15635.2|15625.2|15636.2|15626.2|15634.2|15624.2|58
1628489130000|2021-08-09 06:05:30|15636.2|15626.2|15634.2|15624.2|15637.2|15627.2|15634.2|15624.2|37
1628489140000|2021-08-09 06:05:40|15633.2|15623.2|15636.2|15626.2|15637.2|15627.2|15633.2|15623.2|17
1628489150000|2021-08-09 06:05:50|15640.2|15630.2|15648.2|15638.2|15648.2|15638.2|15640.2|15630.2|71
1628489160000|2021-08-09 06:06:00|15646.2|15636.2|15646.2|15636.2|15647.2|15637.2|15643.2|15633.2|91
1628489170000|2021-08-09 06:06:10|15644.2|15634.2|15647.2|15637.2|15647.2|15637.2|15643.2|15633.2|82
1628489180000|2021-08-09 06:06:20|15648.2|15638.2|15648.2|15638.2|15650.2|15640.2|15647.2|15637.2|52
1628489190000|2021-08-09 06:06:30|15647.2|15637.2|15645.2|15635.2|15650.2|15640.2|15642.2|15632.2|60
1628489200000|2021-08-09 06:06:40|15644.2|15634.2|15650.2|15640.2|15650.2|15640.2|15644.2|15634.2|38
1628489210000|2021-08-09 06:06:50|15648.2|15638.2|15652.2|15642.2|15653.2|15643.2|15648.2|15638.2|136
1628489220000|2021-08-09 06:07:00|15653.2|15643.2|15656.2|15646.2|15657.2|15647.2|15653.2|15643.2|104
1628489230000|2021-08-09 06:07:10|15654.2|15644.2|15651.2|15641.2|15656.2|15646.2|15650.2|15640.2|178
1628489240000|2021-08-09 06:07:20|15652.2|15642.2|15645.2|15635.2|15652.2|15642.2|15644.2|15634.2|119
1628489250000|2021-08-09 06:07:30|15646.2|15636.2|15647.2|15637.2|15647.2|15637.2|15643.2|15633.2|76
1628489260000|2021-08-09 06:07:40|15644.2|15634.2|15644.2|15634.2|15646.2|15636.2|15643.2|15633.2|56
1628489270000|2021-08-09 06:07:50|15643.2|15633.2|15641.2|15631.2|15643.2|15633.2|15640.2|15630.2|81
1628489280000|2021-08-09 06:08:00|15640.2|15630.2|15639.2|15629.2|15641.2|15631.2|15639.2|15629.2|37
1628489290000|2021-08-09 06:08:10|15637.2|15627.2|15639.2|15629.2|15639.2|15629.2|15636.2|15626.2|17
1628489300000|2021-08-09 06:08:20|15640.2|15630.2|15639.2|15629.2|15640.2|15630.2|15636.2|15626.2|41
1628489310000|2021-08-09 06:08:30|15637.2|15627.2|15641.2|15631.2|15642.2|15632.2|15637.2|15627.2|68
1628489320000|2021-08-09 06:08:40|15640.2|15630.2|15637.2|15627.2|15640.2|15630.2|15637.2|15627.2|27
1628489330000|2021-08-09 06:08:50|15638.2|15628.2|15636.2|15626.2|15638.2|15628.2|15636.2|15626.2|19
1628489340000|2021-08-09 06:09:00|15637.2|15627.2|15636.2|15626.2|15638.2|15628.2|15636.2|15626.2|41
1628489350000|2021-08-09 06:09:10|15637.2|15627.2|15641.2|15631.2|15641.2|15631.2|15637.2|15627.2|45
1628489360000|2021-08-09 06:09:20|15640.2|15630.2|15638.2|15628.2|15640.2|15630.2|15637.2|15627.2|28
1628489370000|2021-08-09 06:09:30|15639.2|15629.2|15640.2|15630.2|15642.2|15632.2|15639.2|15629.2|39
1628489380000|2021-08-09 06:09:40|15641.2|15631.2|15640.2|15630.2|15641.2|15631.2|15640.2|15630.2|7
1628489390000|2021-08-09 06:09:50|15639.2|15629.2|15639.2|15629.2|15639.2|15629.2|15636.2|15626.2|43
1628489400000|2021-08-09 06:10:00|15640.2|15630.2|15633.2|15623.2|15640.2|15630.2|15633.2|15623.2|60
1628489410000|2021-08-09 06:10:10|15632.2|15622.2|15631.2|15621.2|15633.2|15623.2|15631.2|15621.2|35
1628489420000|2021-08-09 06:10:20|15630.2|15620.2|15628.2|15618.2|15630.2|15620.2|15627.2|15617.2|88
1628489430000|2021-08-09 06:10:30|15627.2|15617.2|15626.2|15616.2|15629.2|15619.2|15626.2|15616.2|63
1628489440000|2021-08-09 06:10:40|15627.2|15617.2|15625.2|15615.2|15627.2|15617.2|15625.2|15615.2|60
1628489450000|2021-08-09 06:10:50|15624.2|15614.2|15623.2|15613.2|15626.2|15616.2|15623.2|15613.2|48
1628489460000|2021-08-09 06:11:00|15621.2|15611.2|15617.2|15607.2|15625.2|15615.2|15617.2|15607.2|183
1628489470000|2021-08-09 06:11:10|15619.2|15609.2|15627.2|15617.2|15627.2|15617.2|15619.2|15609.2|238
1628489480000|2021-08-09 06:11:20|15625.2|15615.2|15630.2|15620.2|15632.2|15622.2|15624.2|15614.2|84
1628489490000|2021-08-09 06:11:30|15631.2|15621.2|15629.2|15619.2|15631.2|15621.2|15629.2|15619.2|34
1628489500000|2021-08-09 06:11:40|15631.2|15621.2|15631.2|15621.2|15631.2|15621.2|15631.2|15621.2|3
1628489510000|2021-08-09 06:11:50|15633.2|15623.2|15630.2|15620.2|15633.2|15623.2|15630.2|15620.2|6
1628489520000|2021-08-09 06:12:00|15629.2|15619.2|15627.2|15617.2|15629.2|15619.2|15626.2|15616.2|77
1628489530000|2021-08-09 06:12:10|15625.2|15615.2|15628.2|15618.2|15628.2|15618.2|15625.2|15615.2|16
1628489540000|2021-08-09 06:12:20|15627.2|15617.2|15627.2|15617.2|15627.2|15617.2|15627.2|15617.2|15
1628489550000|2021-08-09 06:12:30|15626.2|15616.2|15624.2|15614.2|15626.2|15616.2|15623.2|15613.2|17
1628489560000|2021-08-09 06:12:40|15625.2|15615.2|15623.2|15613.2|15625.2|15615.2|15621.2|15611.2|249
1628489570000|2021-08-09 06:12:50|15622.2|15612.2|15626.2|15616.2|15626.2|15616.2|15622.2|15612.2|79
1628489580000|2021-08-09 06:13:00|15625.2|15615.2|15624.2|15614.2|15625.2|15615.2|15622.2|15612.2|112
1628489590000|2021-08-09 06:13:10|15623.2|15613.2|15623.2|15613.2|15625.2|15615.2|15622.2|15612.2|62
1628489600000|2021-08-09 06:13:20|15621.2|15611.2|15619.2|15609.2|15622.2|15612.2|15619.2|15609.2|123
1628489610000|2021-08-09 06:13:30|15618.2|15608.2|15616.2|15606.2|15619.2|15609.2|15616.2|15606.2|145
1628489620000|2021-08-09 06:13:40|15617.2|15607.2|15612.2|15602.2|15618.2|15608.2|15611.2|15601.2|116
1628489630000|2021-08-09 06:13:50|15611.2|15601.2|15613.2|15603.2|15615.2|15605.2|15611.2|15601.2|75
1628489640000|2021-08-09 06:14:00|15614.2|15604.2|15616.2|15606.2|15617.2|15607.2|15614.2|15604.2|55
1628489650000|2021-08-09 06:14:10|15615.2|15605.2|15613.2|15603.2|15616.2|15606.2|15612.2|15602.2|68
1628489660000|2021-08-09 06:14:20|15612.2|15602.2|15612.2|15602.2|15615.2|15605.2|15612.2|15602.2|61
1628489670000|2021-08-09 06:14:30|15613.2|15603.2|15609.2|15599.2|15613.2|15603.2|15608.2|15598.2|171
1628489680000|2021-08-09 06:14:40|15610.2|15600.2|15615.2|15605.2|15615.2|15605.2|15607.2|15597.2|236
1628489690000|2021-08-09 06:14:50|15617.2|15607.2|15616.2|15606.2|15618.2|15608.2|15615.2|15605.2|80
1628489700000|2021-08-09 06:15:00|15618.2|15608.2|15620.2|15610.2|15622.2|15612.2|15616.2|15606.2|149
1628489710000|2021-08-09 06:15:10|15622.2|15612.2|15621.2|15611.2|15623.2|15613.2|15620.2|15610.2|66
1628489720000|2021-08-09 06:15:20|15622.2|15612.2|15624.2|15614.2|15624.2|15614.2|15619.2|15609.2|57
1628489730000|2021-08-09 06:15:30|15621.2|15611.2|15622.2|15612.2|15623.2|15613.2|15621.2|15611.2|135
1628489740000|2021-08-09 06:15:40|15621.2|15611.2|15619.2|15609.2|15621.2|15611.2|15619.2|15609.2|14
1628489750000|2021-08-09 06:15:50|15617.2|15607.2|15621.2|15611.2|15622.2|15612.2|15617.2|15607.2|45
1628489760000|2021-08-09 06:16:00|15620.2|15610.2|15616.2|15606.2|15620.2|15610.2|15611.2|15601.2|276
1628489770000|2021-08-09 06:16:10|15615.2|15605.2|15611.2|15601.2|15615.2|15605.2|15611.2|15601.2|183
1628489780000|2021-08-09 06:16:20|15610.2|15600.2|15609.2|15599.2|15612.2|15602.2|15607.2|15597.2|228
1628489790000|2021-08-09 06:16:30|15607.2|15597.2|15610.2|15600.2|15612.2|15602.2|15607.2|15597.2|203
1628489800000|2021-08-09 06:16:40|15612.2|15602.2|15615.2|15605.2|15616.2|15606.2|15609.2|15599.2|113
1628489810000|2021-08-09 06:16:50|15613.2|15603.2|15620.2|15610.2|15620.2|15610.2|15613.2|15603.2|106
1628489820000|2021-08-09 06:17:00|15621.2|15611.2|15619.2|15609.2|15622.2|15612.2|15619.2|15609.2|85
1628489830000|2021-08-09 06:17:10|15620.2|15610.2|15617.2|15607.2|15620.2|15610.2|15615.2|15605.2|64
1628489840000|2021-08-09 06:17:20|15616.2|15606.2|15615.2|15605.2|15617.2|15607.2|15615.2|15605.2|124
1628489850000|2021-08-09 06:17:30|15617.2|15607.2|15622.2|15612.2|15622.2|15612.2|15617.2|15607.2|40
1628489860000|2021-08-09 06:17:40|15623.2|15613.2|15620.2|15610.2|15623.2|15613.2|15617.2|15607.2|25
1628489870000|2021-08-09 06:17:50|15619.2|15609.2|15620.2|15610.2|15622.2|15612.2|15619.2|15609.2|28
1628489880000|2021-08-09 06:18:00|15618.2|15608.2|15614.2|15604.2|15618.2|15608.2|15612.2|15602.2|63
1628489890000|2021-08-09 06:18:10|15612.2|15602.2|15614.2|15604.2|15615.2|15605.2|15611.2|15601.2|59
1628489900000|2021-08-09 06:18:20|15613.2|15603.2|15617.2|15607.2|15617.2|15607.2|15612.2|15602.2|31
1628489910000|2021-08-09 06:18:30|15618.2|15608.2|15610.2|15600.2|15618.2|15608.2|15610.2|15600.2|249
1628489920000|2021-08-09 06:18:40|15611.2|15601.2|15611.2|15601.2|15613.2|15603.2|15610.2|15600.2|70
1628489930000|2021-08-09 06:18:50|15610.2|15600.2|15611.2|15601.2|15612.2|15602.2|15610.2|15600.2|18
1628489940000|2021-08-09 06:19:00|15612.2|15602.2|15609.2|15599.2|15613.2|15603.2|15608.2|15598.2|72
1628489950000|2021-08-09 06:19:10|15608.2|15598.2|15613.2|15603.2|15613.2|15603.2|15607.2|15597.2|51
1628489960000|2021-08-09 06:19:20|15611.2|15601.2|15611.2|15601.2|15612.2|15602.2|15609.2|15599.2|82
1628489970000|2021-08-09 06:19:30|15614.2|15604.2|15613.2|15603.2|15616.2|15606.2|15613.2|15603.2|51
1628489980000|2021-08-09 06:19:40|15614.2|15604.2|15614.2|15604.2|15614.2|15604.2|15614.2|15604.2|10
1628489990000|2021-08-09 06:19:50|15613.2|15603.2|15613.2|15603.2|15616.2|15606.2|15611.2|15601.2|148
1628490000000|2021-08-09 06:20:00|15614.2|15604.2|15610.2|15600.2|15614.2|15604.2|15610.2|15600.2|73
1628490010000|2021-08-09 06:20:10|15611.2|15601.2|15606.2|15596.2|15612.2|15602.2|15605.2|15595.2|125
1628490020000|2021-08-09 06:20:20|15607.2|15597.2|15586.2|15576.2|15607.2|15597.2|15584.2|15574.2|2518
1628490030000|2021-08-09 06:20:30|15587.2|15577.2|15592.2|15582.2|15592.2|15582.2|15587.2|15577.2|164
1628490040000|2021-08-09 06:20:40|15591.2|15581.2|15590.2|15580.2|15591.2|15581.2|15587.2|15577.2|280
1628490050000|2021-08-09 06:20:50|15592.2|15582.2|15594.2|15584.2|15596.2|15586.2|15592.2|15582.2|336
1628490060000|2021-08-09 06:21:00|15592.2|15582.2|15594.2|15584.2|15595.2|15585.2|15592.2|15582.2|131
1628490070000|2021-08-09 06:21:10|15593.2|15583.2|15586.2|15576.2|15594.2|15584.2|15586.2|15576.2|347
1628490080000|2021-08-09 06:21:20|15585.2|15575.2|15593.2|15583.2|15594.2|15584.2|15585.2|15575.2|197
1628490090000|2021-08-09 06:21:30|15592.2|15582.2|15593.2|15583.2|15593.2|15583.2|15591.2|15581.2|63
1628490100000|2021-08-09 06:21:40|15594.2|15584.2|15593.2|15583.2|15594.2|15584.2|15593.2|15583.2|34
1628490110000|2021-08-09 06:21:50|15594.2|15584.2|15597.2|15587.2|15597.2|15587.2|15594.2|15584.2|49
1628490120000|2021-08-09 06:22:00|15598.2|15588.2|15604.2|15594.2|15604.2|15594.2|15598.2|15588.2|138
1628490130000|2021-08-09 06:22:10|15605.2|15595.2|15604.2|15594.2|15607.2|15597.2|15604.2|15594.2|102
1628490140000|2021-08-09 06:22:20|15605.2|15595.2|15609.2|15599.2|15610.2|15600.2|15605.2|15595.2|72
1628490150000|2021-08-09 06:22:30|15610.2|15600.2|15611.2|15601.2|15611.2|15601.2|15609.2|15599.2|55
1628490160000|2021-08-09 06:22:40|15610.2|15600.2|15607.2|15597.2|15610.2|15600.2|15607.2|15597.2|36
1628490170000|2021-08-09 06:22:50|15608.2|15598.2|15608.2|15598.2|15608.2|15598.2|15606.2|15596.2|16
1628490180000|2021-08-09 06:23:00|15607.2|15597.2|15610.2|15600.2|15610.2|15600.2|15606.2|15596.2|126
1628490190000|2021-08-09 06:23:10|15609.2|15599.2|15609.2|15599.2|15609.2|15599.2|15606.2|15596.2|119
1628490200000|2021-08-09 06:23:20|15608.2|15598.2|15608.2|15598.2|15608.2|15598.2|15607.2|15597.2|9
1628490210000|2021-08-09 06:23:30|15606.2|15596.2|15603.2|15593.2|15606.2|15596.2|15603.2|15593.2|10
1628490220000|2021-08-09 06:23:40|15602.2|15592.2|15611.2|15601.2|15611.2|15601.2|15602.2|15592.2|446
1628490230000|2021-08-09 06:23:50|15612.2|15602.2|15605.2|15595.2|15612.2|15602.2|15605.2|15595.2|85
1628490240000|2021-08-09 06:24:00|15604.2|15594.2|15604.2|15594.2|15605.2|15595.2|15603.2|15593.2|121
1628490250000|2021-08-09 06:24:10|15605.2|15595.2|15604.2|15594.2|15605.2|15595.2|15602.2|15592.2|36
1628490260000|2021-08-09 06:24:20|15605.2|15595.2|15604.2|15594.2|15606.2|15596.2|15604.2|15594.2|19
1628490270000|2021-08-09 06:24:30|15603.2|15593.2|15595.2|15585.2|15603.2|15593.2|15595.2|15585.2|75
1628490280000|2021-08-09 06:24:40|15594.2|15584.2|15595.2|15585.2|15598.2|15588.2|15593.2|15583.2|97
1628490290000|2021-08-09 06:24:50|15596.2|15586.2|15595.2|15585.2|15598.2|15588.2|15595.2|15585.2|43
1628490300000|2021-08-09 06:25:00|15594.2|15584.2|15591.2|15581.2|15594.2|15584.2|15591.2|15581.2|91
1628490310000|2021-08-09 06:25:10|15592.2|15582.2|15595.2|15585.2|15596.2|15586.2|15592.2|15582.2|110
1628490320000|2021-08-09 06:25:20|15596.2|15586.2|15592.2|15582.2|15596.2|15586.2|15592.2|15582.2|17
1628490330000|2021-08-09 06:25:30|15591.2|15581.2|15583.2|15573.2|15591.2|15581.2|15583.2|15573.2|156
1628490340000|2021-08-09 06:25:40|15584.2|15574.2|15582.2|15572.2|15585.2|15575.2|15579.2|15569.2|307
1628490350000|2021-08-09 06:25:50|15583.2|15573.2|15585.2|15575.2|15586.2|15576.2|15583.2|15573.2|112
1628490360000|2021-08-09 06:26:00|15584.2|15574.2|15582.2|15572.2|15584.2|15574.2|15580.2|15570.2|116
1628490370000|2021-08-09 06:26:10|15581.2|15571.2|15587.2|15577.2|15587.2|15577.2|15578.2|15568.2|148
1628490380000|2021-08-09 06:26:20|15589.2|15579.2|15588.2|15578.2|15589.2|15579.2|15584.2|15574.2|103
1628490390000|2021-08-09 06:26:30|15586.2|15576.2|15585.2|15575.2|15586.2|15576.2|15585.2|15575.2|9
1628490400000|2021-08-09 06:26:40|15584.2|15574.2|15580.2|15570.2|15584.2|15574.2|15580.2|15570.2|40
1628490410000|2021-08-09 06:26:50|15583.2|15573.2|15576.2|15566.2|15587.2|15577.2|15576.2|15566.2|275
1628490420000|2021-08-09 06:27:00|15577.2|15567.2|15570.2|15560.2|15577.2|15567.2|15569.2|15559.2|477
1628490430000|2021-08-09 06:27:10|15571.2|15561.2|15574.2|15564.2|15577.2|15567.2|15571.2|15561.2|116
1628490440000|2021-08-09 06:27:20|15573.2|15563.2|15571.2|15561.2|15574.2|15564.2|15571.2|15561.2|103
1628490450000|2021-08-09 06:27:30|15572.2|15562.2|15575.2|15565.2|15576.2|15566.2|15571.2|15561.2|124
1628490460000|2021-08-09 06:27:40|15574.2|15564.2|15572.2|15562.2|15575.2|15565.2|15570.2|15560.2|109
1628490470000|2021-08-09 06:27:50|15573.2|15563.2|15573.2|15563.2|15573.2|15563.2|15570.2|15560.2|56
1628490480000|2021-08-09 06:28:00|15572.2|15562.2|15576.2|15566.2|15576.2|15566.2|15571.2|15561.2|249
1628490490000|2021-08-09 06:28:10|15575.2|15565.2|15579.2|15569.2|15579.2|15569.2|15575.2|15565.2|35
1628490500000|2021-08-09 06:28:20|15582.2|15572.2|15580.2|15570.2|15584.2|15574.2|15579.2|15569.2|175
1628490510000|2021-08-09 06:28:30|15581.2|15571.2|15580.2|15570.2|15583.2|15573.2|15580.2|15570.2|88
1628490520000|2021-08-09 06:28:40|15579.2|15569.2|15580.2|15570.2|15581.2|15571.2|15579.2|15569.2|49
1628490530000|2021-08-09 06:28:50|15581.2|15571.2|15578.2|15568.2|15583.2|15573.2|15578.2|15568.2|97
1628490540000|2021-08-09 06:29:00|15579.2|15569.2|15580.2|15570.2|15580.2|15570.2|15578.2|15568.2|21
1628490550000|2021-08-09 06:29:10|15579.2|15569.2|15580.2|15570.2|15581.2|15571.2|15579.2|15569.2|166
1628490560000|2021-08-09 06:29:20|15581.2|15571.2|15581.2|15571.2|15581.2|15571.2|15580.2|15570.2|42
1628490570000|2021-08-09 06:29:30|15579.2|15569.2|15577.2|15567.2|15579.2|15569.2|15575.2|15565.2|288
1628490580000|2021-08-09 06:29:40|15578.2|15568.2|15578.2|15568.2|15582.2|15572.2|15578.2|15568.2|86
1628490590000|2021-08-09 06:29:50|15579.2|15569.2|15579.2|15569.2|15581.2|15571.2|15577.2|15567.2|208
1628490600000|2021-08-09 06:30:00|15578.2|15568.2|15575.2|15565.2|15578.2|15568.2|15571.2|15561.2|504
1628490610000|2021-08-09 06:30:10|15577.2|15567.2|15582.2|15572.2|15582.2|15572.2|15577.2|15567.2|128
1628490620000|2021-08-09 06:30:20|15583.2|15573.2|15585.2|15575.2|15587.2|15577.2|15583.2|15573.2|57
1628490630000|2021-08-09 06:30:30|15586.2|15576.2|15590.2|15580.2|15591.2|15581.2|15586.2|15576.2|174
1628490640000|2021-08-09 06:30:40|15591.2|15581.2|15597.2|15587.2|15597.2|15587.2|15587.2|15577.2|199
1628490650000|2021-08-09 06:30:50|15595.2|15585.2|15594.2|15584.2|15600.2|15590.2|15594.2|15584.2|202
1628490660000|2021-08-09 06:31:00|15591.2|15581.2|15587.2|15577.2|15591.2|15581.2|15586.2|15576.2|228
1628490670000|2021-08-09 06:31:10|15588.2|15578.2|15588.2|15578.2|15588.2|15578.2|15586.2|15576.2|26
1628490680000|2021-08-09 06:31:20|15589.2|15579.2|15584.2|15574.2|15589.2|15579.2|15584.2|15574.2|81
1628490690000|2021-08-09 06:31:30|15582.2|15572.2|15584.2|15574.2|15584.2|15574.2|15581.2|15571.2|108
1628490700000|2021-08-09 06:31:40|15583.2|15573.2|15584.2|15574.2|15586.2|15576.2|15583.2|15573.2|32
1628490710000|2021-08-09 06:31:50|15583.2|15573.2|15582.2|15572.2|15584.2|15574.2|15582.2|15572.2|28
1628490720000|2021-08-09 06:32:00|15583.2|15573.2|15582.2|15572.2|15583.2|15573.2|15579.2|15569.2|47
1628490730000|2021-08-09 06:32:10|15581.2|15571.2|15580.2|15570.2|15583.2|15573.2|15580.2|15570.2|33
1628490740000|2021-08-09 06:32:20|15581.2|15571.2|15580.2|15570.2|15583.2|15573.2|15579.2|15569.2|94
1628490750000|2021-08-09 06:32:30|15579.2|15569.2|15581.2|15571.2|15582.2|15572.2|15579.2|15569.2|38
1628490760000|2021-08-09 06:32:40|15580.2|15570.2|15575.2|15565.2|15580.2|15570.2|15575.2|15565.2|45
1628490770000|2021-08-09 06:32:50|15576.2|15566.2|15573.2|15563.2|15577.2|15567.2|15571.2|15561.2|128
1628490780000|2021-08-09 06:33:00|15574.2|15564.2|15571.2|15561.2|15574.2|15564.2|15569.2|15559.2|149
1628490790000|2021-08-09 06:33:10|15572.2|15562.2|15573.2|15563.2|15574.2|15564.2|15572.2|15562.2|53
1628490800000|2021-08-09 06:33:20|15572.2|15562.2|15569.2|15559.2|15572.2|15562.2|15568.2|15558.2|80
1628490810000|2021-08-09 06:33:30|15568.2|15558.2|15568.2|15558.2|15571.2|15561.2|15568.2|15558.2|84
1628490820000|2021-08-09 06:33:40|15569.2|15559.2|15568.2|15558.2|15570.2|15560.2|15567.2|15557.2|112
1628490830000|2021-08-09 06:33:50|15570.2|15560.2|15562.2|15552.2|15570.2|15560.2|15562.2|15552.2|117
1628490840000|2021-08-09 06:34:00|15563.2|15553.2|15565.2|15555.2|15566.2|15556.2|15563.2|15553.2|115
1628490850000|2021-08-09 06:34:10|15568.2|15558.2|15570.2|15560.2|15571.2|15561.2|15568.2|15558.2|84
1628490860000|2021-08-09 06:34:20|15573.2|15563.2|15568.2|15558.2|15574.2|15564.2|15568.2|15558.2|88
1628490870000|2021-08-09 06:34:30|15572.2|15562.2|15571.2|15561.2|15573.2|15563.2|15570.2|15560.2|47
1628490880000|2021-08-09 06:34:40|15572.2|15562.2|15573.2|15563.2|15573.2|15563.2|15571.2|15561.2|27
1628490890000|2021-08-09 06:34:50|15574.2|15564.2|15569.2|15559.2|15576.2|15566.2|15569.2|15559.2|107
1628490900000|2021-08-09 06:35:00|15570.2|15560.2|15570.2|15560.2|15571.2|15561.2|15568.2|15558.2|101
1628490910000|2021-08-09 06:35:10|15569.2|15559.2|15571.2|15561.2|15572.2|15562.2|15569.2|15559.2|42
1628490920000|2021-08-09 06:35:20|15572.2|15562.2|15575.2|15565.2|15575.2|15565.2|15572.2|15562.2|30
1628490930000|2021-08-09 06:35:30|15576.2|15566.2|15575.2|15565.2|15577.2|15567.2|15574.2|15564.2|119
1628490940000|2021-08-09 06:35:40|15573.2|15563.2|15573.2|15563.2|15573.2|15563.2|15572.2|15562.2|40
1628490950000|2021-08-09 06:35:50|15574.2|15564.2|15575.2|15565.2|15575.2|15565.2|15574.2|15564.2|10
1628490960000|2021-08-09 06:36:00|15573.2|15563.2|15569.2|15559.2|15573.2|15563.2|15569.2|15559.2|60
1628490970000|2021-08-09 06:36:10|15568.2|15558.2|15572.2|15562.2|15572.2|15562.2|15567.2|15557.2|28
1628490980000|2021-08-09 06:36:20|15573.2|15563.2|15574.2|15564.2|15574.2|15564.2|15573.2|15563.2|59
1628490990000|2021-08-09 06:36:30|15576.2|15566.2|15574.2|15564.2|15576.2|15566.2|15574.2|15564.2|68
1628491000000|2021-08-09 06:36:40|15576.2|15566.2|15576.2|15566.2|15578.2|15568.2|15576.2|15566.2|86
1628491010000|2021-08-09 06:36:50|15578.2|15568.2|15580.2|15570.2|15580.2|15570.2|15578.2|15568.2|6
1628491020000|2021-08-09 06:37:00|15583.2|15573.2|15585.2|15575.2|15585.2|15575.2|15581.2|15571.2|83
1628491030000|2021-08-09 06:37:10|15584.2|15574.2|15586.2|15576.2|15586.2|15576.2|15584.2|15574.2|18
1628491040000|2021-08-09 06:37:20|15584.2|15574.2|15584.2|15574.2|15585.2|15575.2|15584.2|15574.2|13
1628491050000|2021-08-09 06:37:30|15583.2|15573.2|15582.2|15572.2|15583.2|15573.2|15581.2|15571.2|39
1628491060000|2021-08-09 06:37:40|15583.2|15573.2|15582.2|15572.2|15585.2|15575.2|15582.2|15572.2|47
1628491070000|2021-08-09 06:37:50|15583.2|15573.2|15587.2|15577.2|15587.2|15577.2|15583.2|15573.2|51
1628491080000|2021-08-09 06:38:00|15588.2|15578.2|15584.2|15574.2|15588.2|15578.2|15583.2|15573.2|99
1628491090000|2021-08-09 06:38:10|15585.2|15575.2|15585.2|15575.2|15585.2|15575.2|15585.2|15575.2|12
1628491100000|2021-08-09 06:38:20|15586.2|15576.2|15587.2|15577.2|15587.2|15577.2|15586.2|15576.2|54
1628491110000|2021-08-09 06:38:30|15586.2|15576.2|15590.2|15580.2|15590.2|15580.2|15586.2|15576.2|36
1628491120000|2021-08-09 06:38:40|15591.2|15581.2|15591.2|15581.2|15591.2|15581.2|15591.2|15581.2|10
1628491130000|2021-08-09 06:38:50|15592.2|15582.2|15592.2|15582.2|15593.2|15583.2|15592.2|15582.2|16
1628491140000|2021-08-09 06:39:00|15591.2|15581.2|15592.2|15582.2|15592.2|15582.2|15591.2|15581.2|21
1628491150000|2021-08-09 06:39:10|15589.2|15579.2|15594.2|15584.2|15594.2|15584.2|15587.2|15577.2|214
1628491160000|2021-08-09 06:39:20|15595.2|15585.2|15597.2|15587.2|15598.2|15588.2|15595.2|15585.2|70
1628491170000|2021-08-09 06:39:30|15596.2|15586.2|15596.2|15586.2|15596.2|15586.2|15595.2|15585.2|33
1628491180000|2021-08-09 06:39:40|15597.2|15587.2|15596.2|15586.2|15598.2|15588.2|15596.2|15586.2|58
1628491190000|2021-08-09 06:39:50|15597.2|15587.2|15600.2|15590.2|15601.2|15591.2|15597.2|15587.2|91
1628491200000|2021-08-09 06:40:00|15599.2|15589.2|15595.2|15585.2|15599.2|15589.2|15592.2|15582.2|354
1628491210000|2021-08-09 06:40:10|15596.2|15586.2|15594.2|15584.2|15598.2|15588.2|15594.2|15584.2|120
1628491220000|2021-08-09 06:40:20|15593.2|15583.2|15593.2|15583.2|15594.2|15584.2|15593.2|15583.2|91
1628491230000|2021-08-09 06:40:30|15592.2|15582.2|15590.2|15580.2|15593.2|15583.2|15588.2|15578.2|313
1628491240000|2021-08-09 06:40:40|15591.2|15581.2|15592.2|15582.2|15593.2|15583.2|15590.2|15580.2|104
1628491250000|2021-08-09 06:40:50|15593.2|15583.2|15595.2|15585.2|15595.2|15585.2|15593.2|15583.2|143
1628491260000|2021-08-09 06:41:00|15594.2|15584.2|15598.2|15588.2|15598.2|15588.2|15594.2|15584.2|117
1628491270000|2021-08-09 06:41:10|15600.2|15590.2|15600.2|15590.2|15601.2|15591.2|15599.2|15589.2|68
1628491280000|2021-08-09 06:41:20|15599.2|15589.2|15600.2|15590.2|15600.2|15590.2|15597.2|15587.2|163
1628491290000|2021-08-09 06:41:30|15598.2|15588.2|15600.2|15590.2|15600.2|15590.2|15597.2|15587.2|176
1628491300000|2021-08-09 06:41:40|15601.2|15591.2|15602.2|15592.2|15603.2|15593.2|15601.2|15591.2|46
1628491310000|2021-08-09 06:41:50|15601.2|15591.2|15603.2|15593.2|15603.2|15593.2|15601.2|15591.2|110
1628491320000|2021-08-09 06:42:00|15602.2|15592.2|15599.2|15589.2|15602.2|15592.2|15598.2|15588.2|209
1628491330000|2021-08-09 06:42:10|15600.2|15590.2|15604.2|15594.2|15606.2|15596.2|15599.2|15589.2|375
1628491340000|2021-08-09 06:42:20|15602.2|15592.2|15604.2|15594.2|15605.2|15595.2|15601.2|15591.2|225
1628491350000|2021-08-09 06:42:30|15603.2|15593.2|15602.2|15592.2|15605.2|15595.2|15600.2|15590.2|255
1628491360000|2021-08-09 06:42:40|15604.2|15594.2|15607.2|15597.2|15607.2|15597.2|15603.2|15593.2|162
1628491370000|2021-08-09 06:42:50|15606.2|15596.2|15607.2|15597.2|15608.2|15598.2|15604.2|15594.2|215
1628491380000|2021-08-09 06:43:00|15606.2|15596.2|15606.2|15596.2|15607.2|15597.2|15604.2|15594.2|101
1628491390000|2021-08-09 06:43:10|15604.2|15594.2|15597.2|15587.2|15605.2|15595.2|15597.2|15587.2|231
1628491400000|2021-08-09 06:43:20|15596.2|15586.2|15602.2|15592.2|15602.2|15592.2|15596.2|15586.2|164
1628491410000|2021-08-09 06:43:30|15601.2|15591.2|15600.2|15590.2|15601.2|15591.2|15599.2|15589.2|105
1628491420000|2021-08-09 06:43:40|15599.2|15589.2|15599.2|15589.2|15600.2|15590.2|15598.2|15588.2|69
1628491430000|2021-08-09 06:43:50|15595.2|15585.2|15599.2|15589.2|15599.2|15589.2|15595.2|15585.2|107
1628491440000|2021-08-09 06:44:00|15598.2|15588.2|15599.2|15589.2|15600.2|15590.2|15597.2|15587.2|119
1628491450000|2021-08-09 06:44:10|15598.2|15588.2|15598.2|15588.2|15599.2|15589.2|15595.2|15585.2|151
1628491460000|2021-08-09 06:44:20|15599.2|15589.2|15600.2|15590.2|15600.2|15590.2|15598.2|15588.2|31
1628491470000|2021-08-09 06:44:30|15599.2|15589.2|15599.2|15589.2|15602.2|15592.2|15599.2|15589.2|59
1628491480000|2021-08-09 06:44:40|15600.2|15590.2|15599.2|15589.2|15600.2|15590.2|15597.2|15587.2|39
1628491490000|2021-08-09 06:44:50|15600.2|15590.2|15597.2|15587.2|15600.2|15590.2|15596.2|15586.2|264
1628491500000|2021-08-09 06:45:00|15596.2|15586.2|15599.2|15589.2|15600.2|15590.2|15595.2|15585.2|228
1628491510000|2021-08-09 06:45:10|15598.2|15588.2|15597.2|15587.2|15598.2|15588.2|15596.2|15586.2|108
1628491520000|2021-08-09 06:45:20|15596.2|15586.2|15592.2|15582.2|15596.2|15586.2|15591.2|15581.2|233
1628491530000|2021-08-09 06:45:30|15593.2|15583.2|15591.2|15581.2|15593.2|15583.2|15589.2|15579.2|181
1628491540000|2021-08-09 06:45:40|15592.2|15582.2|15594.2|15584.2|15595.2|15585.2|15592.2|15582.2|128
1628491550000|2021-08-09 06:45:50|15593.2|15583.2|15596.2|15586.2|15596.2|15586.2|15592.2|15582.2|61
1628491560000|2021-08-09 06:46:00|15595.2|15585.2|15594.2|15584.2|15595.2|15585.2|15591.2|15581.2|180
1628491570000|2021-08-09 06:46:10|15595.2|15585.2|15596.2|15586.2|15596.2|15586.2|15594.2|15584.2|143
1628491580000|2021-08-09 06:46:20|15597.2|15587.2|15596.2|15586.2|15599.2|15589.2|15596.2|15586.2|150
1628491590000|2021-08-09 06:46:30|15597.2|15587.2|15596.2|15586.2|15599.2|15589.2|15596.2|15586.2|243
1628491600000|2021-08-09 06:46:40|15597.2|15587.2|15598.2|15588.2|15598.2|15588.2|15594.2|15584.2|82
1628491610000|2021-08-09 06:46:50|15597.2|15587.2|15596.2|15586.2|15597.2|15587.2|15596.2|15586.2|51
1628491620000|2021-08-09 06:47:00|15595.2|15585.2|15599.2|15589.2|15599.2|15589.2|15593.2|15583.2|127
1628491630000|2021-08-09 06:47:10|15600.2|15590.2|15601.2|15591.2|15601.2|15591.2|15599.2|15589.2|97
1628491640000|2021-08-09 06:47:20|15600.2|15590.2|15595.2|15585.2|15601.2|15591.2|15594.2|15584.2|153
1628491650000|2021-08-09 06:47:30|15594.2|15584.2|15596.2|15586.2|15598.2|15588.2|15594.2|15584.2|201
1628491660000|2021-08-09 06:47:40|15597.2|15587.2|15599.2|15589.2|15599.2|15589.2|15597.2|15587.2|44
1628491670000|2021-08-09 06:47:50|15598.2|15588.2|15595.2|15585.2|15598.2|15588.2|15595.2|15585.2|57
1628491680000|2021-08-09 06:48:00|15596.2|15586.2|15593.2|15583.2|15597.2|15587.2|15592.2|15582.2|160
1628491690000|2021-08-09 06:48:10|15594.2|15584.2|15593.2|15583.2|15594.2|15584.2|15592.2|15582.2|26
1628491700000|2021-08-09 06:48:20|15592.2|15582.2|15590.2|15580.2|15592.2|15582.2|15589.2|15579.2|116
1628491710000|2021-08-09 06:48:30|15589.2|15579.2|15591.2|15581.2|15592.2|15582.2|15588.2|15578.2|879
1628491720000|2021-08-09 06:48:40|15592.2|15582.2|15592.2|15582.2|15592.2|15582.2|15590.2|15580.2|115
1628491730000|2021-08-09 06:48:50|15595.2|15585.2|15596.2|15586.2|15596.2|15586.2|15592.2|15582.2|143
1628491740000|2021-08-09 06:49:00|15595.2|15585.2|15593.2|15583.2|15595.2|15585.2|15593.2|15583.2|75
1628491750000|2021-08-09 06:49:10|15592.2|15582.2|15594.2|15584.2|15594.2|15584.2|15591.2|15581.2|43
1628491760000|2021-08-09 06:49:20|15595.2|15585.2|15596.2|15586.2|15597.2|15587.2|15595.2|15585.2|21
1628491770000|2021-08-09 06:49:30|15595.2|15585.2|15594.2|15584.2|15596.2|15586.2|15592.2|15582.2|81
1628491780000|2021-08-09 06:49:40|15593.2|15583.2|15592.2|15582.2|15593.2|15583.2|15591.2|15581.2|45
1628491790000|2021-08-09 06:49:50|15591.2|15581.2|15591.2|15581.2|15591.2|15581.2|15591.2|15581.2|25
1628491800000|2021-08-09 06:50:00|15590.2|15580.2|15592.2|15582.2|15592.2|15582.2|15586.2|15576.2|242
1628491810000|2021-08-09 06:50:10|15591.2|15581.2|15595.2|15585.2|15595.2|15585.2|15589.2|15579.2|88
1628491820000|2021-08-09 06:50:20|15594.2|15584.2|15595.2|15585.2|15598.2|15588.2|15593.2|15583.2|177
1628491830000|2021-08-09 06:50:30|15594.2|15584.2|15597.2|15587.2|15597.2|15587.2|15593.2|15583.2|92
1628491840000|2021-08-09 06:50:40|15596.2|15586.2|15598.2|15588.2|15598.2|15588.2|15596.2|15586.2|37
1628491850000|2021-08-09 06:50:50|15597.2|15587.2|15597.2|15587.2|15598.2|15588.2|15595.2|15585.2|55
1628491860000|2021-08-09 06:51:00|15596.2|15586.2|15598.2|15588.2|15601.2|15591.2|15593.2|15583.2|485
1628491870000|2021-08-09 06:51:10|15599.2|15589.2|15600.2|15590.2|15601.2|15591.2|15599.2|15589.2|61
1628491880000|2021-08-09 06:51:20|15601.2|15591.2|15599.2|15589.2|15601.2|15591.2|15599.2|15589.2|74
1628491890000|2021-08-09 06:51:30|15601.2|15591.2|15599.2|15589.2|15602.2|15592.2|15599.2|15589.2|172
1628491900000|2021-08-09 06:51:40|15600.2|15590.2|15601.2|15591.2|15601.2|15591.2|15599.2|15589.2|71
1628491910000|2021-08-09 06:51:50|15600.2|15590.2|15600.2|15590.2|15601.2|15591.2|15599.2|15589.2|95
1628491920000|2021-08-09 06:52:00|15601.2|15591.2|15599.2|15589.2|15601.2|15591.2|15598.2|15588.2|127
1628491930000|2021-08-09 06:52:10|15597.2|15587.2|15600.2|15590.2|15601.2|15591.2|15597.2|15587.2|104
1628491940000|2021-08-09 06:52:20|15599.2|15589.2|15599.2|15589.2|15600.2|15590.2|15599.2|15589.2|71
1628491950000|2021-08-09 06:52:30|15600.2|15590.2|15601.2|15591.2|15602.2|15592.2|15599.2|15589.2|123
1628491960000|2021-08-09 06:52:40|15600.2|15590.2|15603.2|15593.2|15603.2|15593.2|15600.2|15590.2|61
1628491970000|2021-08-09 06:52:50|15601.2|15591.2|15600.2|15590.2|15601.2|15591.2|15600.2|15590.2|69
1628491980000|2021-08-09 06:53:00|15599.2|15589.2|15597.2|15587.2|15599.2|15589.2|15597.2|15587.2|112
1628491990000|2021-08-09 06:53:10|15598.2|15588.2|15597.2|15587.2|15598.2|15588.2|15596.2|15586.2|170
1628492000000|2021-08-09 06:53:20|15598.2|15588.2|15596.2|15586.2|15600.2|15590.2|15595.2|15585.2|190
1628492010000|2021-08-09 06:53:30|15597.2|15587.2|15597.2|15587.2|15597.2|15587.2|15597.2|15587.2|37
1628492020000|2021-08-09 06:53:40|15598.2|15588.2|15597.2|15587.2|15598.2|15588.2|15596.2|15586.2|56
1628492030000|2021-08-09 06:53:50|15596.2|15586.2|15595.2|15585.2|15598.2|15588.2|15595.2|15585.2|36
1628492040000|2021-08-09 06:54:00|15596.2|15586.2|15596.2|15586.2|15597.2|15587.2|15595.2|15585.2|112
1628492050000|2021-08-09 06:54:10|15597.2|15587.2|15598.2|15588.2|15598.2|15588.2|15596.2|15586.2|71
1628492060000|2021-08-09 06:54:20|15597.2|15587.2|15594.2|15584.2|15598.2|15588.2|15594.2|15584.2|125
1628492070000|2021-08-09 06:54:30|15595.2|15585.2|15596.2|15586.2|15596.2|15586.2|15594.2|15584.2|34
1628492080000|2021-08-09 06:54:40|15595.2|15585.2|15596.2|15586.2|15596.2|15586.2|15594.2|15584.2|105
1628492090000|2021-08-09 06:54:50|15597.2|15587.2|15596.2|15586.2|15597.2|15587.2|15595.2|15585.2|49
1628492100000|2021-08-09 06:55:00|15595.2|15585.2|15592.2|15582.2|15595.2|15585.2|15591.2|15581.2|340
1628492110000|2021-08-09 06:55:10|15593.2|15583.2|15589.2|15579.2|15594.2|15584.2|15589.2|15579.2|117
1628492120000|2021-08-09 06:55:20|15592.2|15582.2|15594.2|15584.2|15594.2|15584.2|15592.2|15582.2|81
1628492130000|2021-08-09 06:55:30|15595.2|15585.2|15595.2|15585.2|15596.2|15586.2|15595.2|15585.2|160
1628492140000|2021-08-09 06:55:40|15594.2|15584.2|15597.2|15587.2|15598.2|15588.2|15594.2|15584.2|127
1628492150000|2021-08-09 06:55:50|15596.2|15586.2|15598.2|15588.2|15598.2|15588.2|15595.2|15585.2|124
1628492160000|2021-08-09 06:56:00|15597.2|15587.2|15594.2|15584.2|15598.2|15588.2|15594.2|15584.2|120
1628492170000|2021-08-09 06:56:10|15595.2|15585.2|15593.2|15583.2|15599.2|15589.2|15593.2|15583.2|115
1628492180000|2021-08-09 06:56:20|15594.2|15584.2|15594.2|15584.2|15595.2|15585.2|15593.2|15583.2|102
1628492190000|2021-08-09 06:56:30|15596.2|15586.2|15595.2|15585.2|15596.2|15586.2|15592.2|15582.2|263
1628492200000|2021-08-09 06:56:40|15594.2|15584.2|15594.2|15584.2|15594.2|15584.2|15594.2|15584.2|169
1628492210000|2021-08-09 06:56:50|15593.2|15583.2|15592.2|15582.2|15594.2|15584.2|15590.2|15580.2|265
1628492220000|2021-08-09 06:57:00|15591.2|15581.2|15589.2|15579.2|15593.2|15583.2|15589.2|15579.2|152
1628492230000|2021-08-09 06:57:10|15588.2|15578.2|15588.2|15578.2|15589.2|15579.2|15586.2|15576.2|107
1628492240000|2021-08-09 06:57:20|15590.2|15580.2|15589.2|15579.2|15592.2|15582.2|15587.2|15577.2|423
1628492250000|2021-08-09 06:57:30|15588.2|15578.2|15595.2|15585.2|15595.2|15585.2|15588.2|15578.2|246
1628492260000|2021-08-09 06:57:40|15594.2|15584.2|15592.2|15582.2|15594.2|15584.2|15591.2|15581.2|185
1628492270000|2021-08-09 06:57:50|15591.2|15581.2|15593.2|15583.2|15594.2|15584.2|15591.2|15581.2|111
1628492280000|2021-08-09 06:58:00|15592.2|15582.2|15588.2|15578.2|15592.2|15582.2|15588.2|15578.2|373
1628492290000|2021-08-09 06:58:10|15587.2|15577.2|15586.2|15576.2|15587.2|15577.2|15583.2|15573.2|398
1628492300000|2021-08-09 06:58:20|15587.2|15577.2|15587.2|15577.2|15589.2|15579.2|15587.2|15577.2|63
1628492310000|2021-08-09 06:58:30|15586.2|15576.2|15584.2|15574.2|15587.2|15577.2|15584.2|15574.2|243
1628492320000|2021-08-09 06:58:40|15585.2|15575.2|15585.2|15575.2|15585.2|15575.2|15583.2|15573.2|188
1628492330000|2021-08-09 06:58:50|15586.2|15576.2|15584.2|15574.2|15586.2|15576.2|15582.2|15572.2|123
1628492340000|2021-08-09 06:59:00|15585.2|15575.2|15583.2|15573.2|15585.2|15575.2|15582.2|15572.2|155
1628492350000|2021-08-09 06:59:10|15584.2|15574.2|15586.2|15576.2|15586.2|15576.2|15584.2|15574.2|88
1628492360000|2021-08-09 06:59:20|15587.2|15577.2|15585.2|15575.2|15587.2|15577.2|15585.2|15575.2|65
1628492370000|2021-08-09 06:59:30|15586.2|15576.2|15588.2|15578.2|15589.2|15579.2|15586.2|15576.2|94
1628492380000|2021-08-09 06:59:40|15587.2|15577.2|15591.2|15581.2|15591.2|15581.2|15587.2|15577.2|69
1628492390000|2021-08-09 06:59:50|15592.2|15582.2|15586.2|15576.2|15592.2|15582.2|15586.2|15576.2|81
1628492400000|2021-08-09 07:00:00|15587.2|15575.2|15590.2|15578.2|15592.2|15581.2|15587.2|15575.2|127
1628492410000|2021-08-09 07:00:10|15589.2|15579.2|15588.2|15577.2|15589.2|15579.2|15585.2|15573.2|232
1628492420000|2021-08-09 07:00:20|15587.2|15576.2|15583.2|15570.2|15589.2|15577.2|15583.2|15570.2|180
1628492430000|2021-08-09 07:00:30|15582.2|15571.2|15584.2|15573.2|15584.2|15573.2|15581.2|15570.2|26
1628492440000|2021-08-09 07:00:40|15585.2|15574.2|15583.2|15572.2|15585.2|15574.2|15583.2|15572.2|33
1628492450000|2021-08-09 07:00:50|15584.2|15574.2|15586.2|15574.2|15587.2|15576.2|15584.2|15572.2|60
1628492460000|2021-08-09 07:01:00|15587.2|15575.2|15584.2|15572.2|15587.2|15576.2|15583.2|15570.2|44
1628492470000|2021-08-09 07:01:10|15583.2|15573.2|15589.2|15576.2|15589.2|15576.2|15583.2|15573.2|40
1628492480000|2021-08-09 07:01:20|15588.2|15577.2|15591.2|15579.2|15591.2|15580.2|15588.2|15577.2|34
1628492490000|2021-08-09 07:01:30|15590.2|15580.2|15592.2|15580.2|15592.2|15580.2|15590.2|15578.2|62
1628492500000|2021-08-09 07:01:40|15591.2|15581.2|15594.2|15582.2|15594.2|15583.2|15591.2|15581.2|28
1628492510000|2021-08-09 07:01:50|15595.2|15583.2|15594.2|15582.2|15595.2|15583.2|15593.2|15582.2|81
1628492520000|2021-08-09 07:02:00|15593.2|15581.2|15591.2|15580.2|15593.2|15581.2|15591.2|15580.2|22
1628492530000|2021-08-09 07:02:10|15590.2|15579.2|15590.2|15579.2|15591.2|15579.2|15589.2|15577.2|71
1628492540000|2021-08-09 07:02:20|15591.2||15590.2||15591.2||15590.2||20
1628492550000|2021-08-09 07:02:30|15589.2|15578.2|15590.2|15579.2|15590.2|15579.2|15588.2|15576.2|65
1628492560000|2021-08-09 07:02:40|15589.2|15578.2|15590.2|15577.2|15590.2|15578.2|15589.2|15577.2|11
1628492570000|2021-08-09 07:02:50|15589.2|15578.2|15590.2|15578.2|15590.2|15578.2|15588.2|15577.2|14
1628492580000|2021-08-09 07:03:00|15591.2|15579.2|15588.2|15577.2|15591.2|15579.2|15587.2|15576.2|16
1628492590000|2021-08-09 07:03:10|15589.2||15589.2||15589.2||15588.2||1
1628492600000|2021-08-09 07:03:20|15590.2|15578.2|15590.2|15579.2|15590.2|15579.2|15589.2|15578.2|8
1628492610000|2021-08-09 07:03:30|15589.2|15578.2|15588.2|15576.2|15589.2|15578.2|15588.2|15576.2|34
1628492620000|2021-08-09 07:03:40|15587.2|15577.2|15591.2|15579.2|15591.2|15579.2|15587.2|15577.2|12
1628492630000|2021-08-09 07:03:50|15590.2|15580.2|15593.2|15581.2|15593.2|15582.2|15590.2|15580.2|22
1628492640000|2021-08-09 07:04:00|15592.2|15582.2|15592.2|15580.2|15593.2|15582.2|15592.2|15580.2|14
1628492650000|2021-08-09 07:04:10|15591.2|15581.2|15592.2|15580.2|15592.2|15581.2|15591.2|15580.2|12
1628492660000|2021-08-09 07:04:20|15591.2||15591.2||15592.2||15591.2||8
1628492670000|2021-08-09 07:04:30|15590.2|15579.2|15590.2|15578.2|15591.2|15579.2|15590.2|15578.2|10
1628492680000|2021-08-09 07:04:40|15589.2|15577.2|15590.2|15577.2|15590.2|15577.2|15589.2|15577.2|17
1628492690000|2021-08-09 07:04:50|15589.2|15578.2|15589.2|15577.2|15589.2|15578.2|15589.2|15577.2|1
1628492700000|2021-08-09 07:05:00|15590.2|15578.2|15589.2|15577.2|15591.2|15579.2|15589.2|15577.2|23
1628492710000|2021-08-09 07:05:10|15588.2|15578.2|15590.2|15578.2|15590.2|15578.2|15588.2|15577.2|2
1628492720000|2021-08-09 07:05:20|15589.2|15579.2|15590.2|15579.2|15590.2|15579.2|15589.2|15579.2|1
1628492730000|2021-08-09 07:05:30|15591.2|15578.2|15590.2|15579.2|15591.2|15579.2|15590.2|15578.2|10
1628492740000|2021-08-09 07:05:40|15588.2|15578.2|15588.2|15577.2|15588.2|15578.2|15588.2|15577.2|17
1628492750000|2021-08-09 07:05:50|15589.2||15589.2||15589.2||15589.2||6
1628492760000|2021-08-09 07:06:00|15588.2|15578.2|15587.2|15575.2|15589.2|15578.2|15587.2|15575.2|66
1628492770000|2021-08-09 07:06:10|15586.2|15576.2|15584.2|15572.2|15587.2|15576.2|15584.2|15572.2|30
1628492780000|2021-08-09 07:06:20|15585.2|15573.2|15587.2|15574.2|15587.2|15574.2|15584.2|15573.2|31
1628492790000|2021-08-09 07:06:30|15588.2|15575.2|15586.2|15575.2|15588.2|15576.2|15586.2|15575.2|16
1628492800000|2021-08-09 07:06:40|15585.2|15574.2|15585.2|15574.2|15585.2|15574.2|15585.2|15574.2|34
1628492810000|2021-08-09 07:06:50||15573.2||15573.2||15573.2||15573.2|2
1628492820000|2021-08-09 07:07:00|15584.2|15572.2|15582.2|15570.2|15584.2|15572.2|15582.2|15570.2|33
1628492830000|2021-08-09 07:07:10|15581.2|15571.2|15582.2|15571.2|15582.2|15571.2|15581.2|15571.2|8
1628492840000|2021-08-09 07:07:20|15583.2|15572.2|15584.2|15572.2|15584.2|15572.2|15583.2|15572.2|18
1628492850000|2021-08-09 07:07:30|15585.2|15571.2|15585.2|15573.2|15585.2|15573.2|15585.2|15571.2|43
1628492860000|2021-08-09 07:07:40|15584.2|15572.2|15582.2|15571.2|15585.2|15573.2|15582.2|15571.2|22
1628492870000|2021-08-09 07:07:50|15583.2||15582.2||15583.2||15582.2||8
1628492880000|2021-08-09 07:08:00|15583.2|15572.2|15585.2|15574.2|15585.2|15574.2|15583.2|15572.2|17
1628492890000|2021-08-09 07:08:10|15586.2|15575.2|15586.2|15574.2|15586.2|15575.2|15586.2|15574.2|8
1628492900000|2021-08-09 07:08:20||15575.2||15575.2||15575.2||15574.2|3
1628492910000|2021-08-09 07:08:30|15585.2|15574.2|15586.2|15575.2|15586.2|15575.2|15585.2|15574.2|11
1628492920000|2021-08-09 07:08:40|15587.2|15576.2|15586.2|15575.2|15587.2|15576.2|15586.2|15575.2|15
1628492930000|2021-08-09 07:08:50|15584.2|15574.2|15583.2|15572.2|15584.2|15574.2|15583.2|15572.2|15
1628492940000|2021-08-09 07:09:00|15584.2|15573.2|15583.2|15572.2|15584.2|15573.2|15583.2|15572.2|7
1628492950000|2021-08-09 07:09:10|15584.2|15573.2|15585.2|15573.2|15585.2|15573.2|15584.2|15573.2|9
1628492960000|2021-08-09 07:09:20|15586.2|15574.2|15585.2|15574.2|15586.2|15574.2|15585.2|15574.2|15
1628492970000|2021-08-09 07:09:30|15586.2|15575.2|15586.2|15575.2|15586.2|15575.2|15585.2|15574.2|56
1628492980000|2021-08-09 07:09:40|15585.2|15574.2|15585.2|15573.2|15585.2|15574.2|15585.2|15573.2|2
1628492990000|2021-08-09 07:09:50||15574.2||15574.2||15574.2||15573.2|3
1628493000000|2021-08-09 07:10:00|15584.2|15573.2|15585.2|15573.2|15586.2|15574.2|15584.2|15573.2|16
1628493010000|2021-08-09 07:10:10|15584.2|15571.2|15581.2|15570.2|15584.2|15571.2|15581.2|15570.2|81
1628493020000|2021-08-09 07:10:20|15582.2|15571.2|15585.2|15573.2|15585.2|15573.2|15582.2|15571.2|13
1628493030000|2021-08-09 07:10:30|15584.2|15574.2|15584.2|15573.2|15584.2|15574.2|15584.2|15573.2|11
1628493040000|2021-08-09 07:10:40|15585.2|15575.2|15585.2|15574.2|15587.2|15575.2|15584.2|15574.2|48
1628493050000|2021-08-09 07:10:50|15584.2|15573.2|15584.2|15573.2|15584.2|15574.2|15584.2|15573.2|8
1628493060000|2021-08-09 07:11:00|15585.2|15572.2|15583.2|15571.2|15585.2|15572.2|15583.2|15571.2|7
1628493070000|2021-08-09 07:11:10|15582.2|15570.2|15582.2|15571.2|15582.2|15571.2|15581.2|15570.2|13
1628493080000|2021-08-09 07:11:20|15583.2|15570.2|15581.2|15570.2|15583.2|15570.2|15581.2|15570.2|18
1628493090000|2021-08-09 07:11:30|15580.2|15569.2|15580.2|15569.2|15580.2|15569.2|15580.2|15569.2|2
1628493100000|2021-08-09 07:11:40|15581.2||15580.2||15581.2||15580.2||3
1628493110000|2021-08-09 07:11:50|15579.2|15568.2|15577.2|15566.2|15579.2|15568.2|15577.2|15566.2|81
1628493120000|2021-08-09 07:12:00|15578.2|15567.2|15577.2|15565.2|15578.2|15567.2|15576.2|15565.2|30
1628493130000|2021-08-09 07:12:10|15576.2|15562.2|15572.2|15561.2|15576.2|15564.2|15572.2|15561.2|102
1628493140000|2021-08-09 07:12:20|15573.2|15562.2|15575.2|15563.2|15575.2|15563.2|15572.2|15561.2|139
1628493150000|2021-08-09 07:12:30|15574.2|15562.2|15574.2|15563.2|15575.2|15563.2|15574.2|15562.2|10
1628493160000|2021-08-09 07:12:40|15575.2|15562.2|15575.2|15563.2|15575.2|15563.2|15574.2|15562.2|15
1628493170000|2021-08-09 07:12:50|15574.2|15564.2|15576.2|15564.2|15576.2|15564.2|15574.2|15564.2|18
1628493180000|2021-08-09 07:13:00|15575.2|15565.2|15576.2|15564.2|15576.2|15565.2|15575.2|15564.2|10
1628493190000|2021-08-09 07:13:10|15575.2|15565.2|15576.2|15565.2|15576.2|15565.2|15575.2|15565.2|8
1628493200000|2021-08-09 07:13:20|15577.2|15566.2|15577.2|15565.2|15577.2|15566.2|15576.2|15565.2|21
1628493210000|2021-08-09 07:13:30|15576.2|15566.2|15577.2|15565.2|15577.2|15566.2|15576.2|15565.2|14
1628493220000|2021-08-09 07:13:40|15578.2|15566.2|15578.2|15566.2|15579.2|15567.2|15577.2|15565.2|18
1628493230000|2021-08-09 07:13:50|15577.2|15567.2|15578.2|15567.2|15579.2|15568.2|15577.2|15567.2|9
1628493240000|2021-08-09 07:14:00|15579.2|15566.2|15578.2|15567.2|15579.2|15568.2|15578.2|15566.2|23
1628493250000|2021-08-09 07:14:10|15577.2|15566.2|15579.2|15568.2|15579.2|15568.2|15577.2|15565.2|17
1628493260000|2021-08-09 07:14:20|15580.2|15567.2|15579.2|15568.2|15580.2|15569.2|15579.2|15567.2|25
1628493270000|2021-08-09 07:14:30|15578.2|15567.2|15579.2|15567.2|15579.2|15568.2|15578.2|15566.2|15
1628493280000|2021-08-09 07:14:40|15578.2|15566.2|15578.2|15566.2|15579.2|15567.2|15578.2|15566.2|20
1628493290000|2021-08-09 07:14:50|15577.2|15565.2|15576.2|15565.2|15577.2|15565.2|15576.2|15565.2|7
1628493300000|2021-08-09 07:15:00|15577.2|15566.2|15578.2|15567.2|15578.2|15567.2|15577.2|15565.2|39
1628493310000|2021-08-09 07:15:10|15579.2|15568.2|15579.2|15568.2|15579.2|15568.2|15579.2|15567.2|6
1628493320000|2021-08-09 07:15:20|15580.2|15569.2|15579.2|15567.2|15580.2|15569.2|15578.2|15567.2|15
1628493330000|2021-08-09 07:15:30|15578.2|15566.2|15578.2|15567.2|15579.2|15568.2|15578.2|15566.2|29
1628493340000|2021-08-09 07:15:40|15577.2|15566.2|15577.2|15566.2|15578.2|15567.2|15576.2|15565.2|33
1628493350000|2021-08-09 07:15:50|15576.2|15565.2|15576.2|15565.2|15576.2|15565.2|15576.2|15564.2|27
1628493360000|2021-08-09 07:16:00|15577.2|15564.2|15576.2|15565.2|15577.2|15565.2|15576.2|15564.2|6
1628493370000|2021-08-09 07:16:10|15577.2|15566.2|15577.2|15565.2|15577.2|15566.2|15576.2|15565.2|33
1628493380000|2021-08-09 07:16:20|15578.2|15566.2|15579.2|15567.2|15579.2|15568.2|15578.2|15566.2|28
1628493390000|2021-08-09 07:16:30|15578.2|15566.2|15577.2|15565.2|15579.2|15566.2|15577.2|15565.2|12
1628493400000|2021-08-09 07:16:40|15576.2|15564.2|15576.2|15565.2|15577.2|15565.2|15576.2|15564.2|6
1628493410000|2021-08-09 07:16:50|15575.2|15564.2|15575.2|15564.2|15576.2|15565.2|15575.2|15564.2|20
1628493420000|2021-08-09 07:17:00|15574.2|15563.2|15575.2|15564.2|15575.2|15564.2|15573.2|15561.2|48
1628493430000|2021-08-09 07:17:10|15574.2|15563.2|15575.2|15564.2|15575.2|15564.2|15574.2|15562.2|9
1628493440000|2021-08-09 07:17:20|15576.2|15565.2|15577.2|15566.2|15577.2|15566.2|15575.2|15564.2|10
1628493450000|2021-08-09 07:17:30|15576.2|15565.2|15576.2|15565.2|15577.2|15565.2|15576.2|15565.2|17
1628493460000|2021-08-09 07:17:40|15577.2||15577.2||15577.2||15576.2||18
1628493470000|2021-08-09 07:17:50|15578.2|15566.2|15580.2|15568.2|15580.2|15568.2|15578.2|15566.2|19
1628493480000|2021-08-09 07:18:00|15579.2|15567.2|15577.2|15565.2|15579.2|15567.2|15576.2|15565.2|16
1628493490000|2021-08-09 07:18:10|15578.2|15566.2|15577.2|15566.2|15578.2|15566.2|15577.2|15566.2|12
1628493500000|2021-08-09 07:18:20|15578.2||15577.2||15578.2||15577.2||6
1628493510000|2021-08-09 07:18:30|15578.2|15565.2|15577.2|15565.2|15578.2|15565.2|15577.2|15565.2|4
1628493520000|2021-08-09 07:18:40|15576.2||15577.2||15577.2||15576.2||1
1628493530000|2021-08-09 07:18:50|15576.2|15566.2|15575.2|15564.2|15577.2|15566.2|15575.2|15564.2|13
1628493540000|2021-08-09 07:19:00|15576.2|15565.2|15576.2|15565.2|15576.2|15565.2|15576.2|15565.2|4
1628493550000|2021-08-09 07:19:10|15577.2|15566.2|15578.2|15567.2|15578.2|15567.2|15577.2|15566.2|10
1628493560000|2021-08-09 07:19:20|15579.2|15568.2|15581.2|15569.2|15581.2|15569.2|15579.2|15568.2|36
1628493570000|2021-08-09 07:19:30|15579.2|15570.2|15578.2|15567.2|15579.2|15570.2|15578.2|15567.2|16
1628493580000|2021-08-09 07:19:40|15577.2|15566.2|15579.2|15568.2|15580.2|15568.2|15577.2|15566.2|23
1628493590000|2021-08-09 07:19:50|15580.2|15569.2|15581.2|15569.2|15581.2|15569.2|15580.2|15569.2|8
1628493600000|2021-08-09 07:20:00|15580.2|15568.2|15579.2|15567.2|15580.2|15568.2|15579.2|15567.2|15
1628493610000|2021-08-09 07:20:10|15580.2|15568.2|15580.2|15568.2|15580.2|15568.2|15580.2|15568.2|7
1628493620000|2021-08-09 07:20:20|15581.2|15569.2|15582.2|15570.2|15582.2|15570.2|15581.2|15569.2|8
1628493630000|2021-08-09 07:20:30|15581.2|15569.2|15583.2|15570.2|15583.2|15570.2|15581.2|15569.2|4
1628493640000|2021-08-09 07:20:40|15582.2|15571.2|15583.2|15571.2|15583.2|15572.2|15582.2|15570.2|0
1628493650000|2021-08-09 07:20:50|15584.2|15572.2|15584.2|15572.2|15584.2|15573.2|15583.2|15571.2|118
1628493660000|2021-08-09 07:21:00|15583.2|15571.2|15584.2|15572.2|15584.2|15573.2|15582.2|15571.2|44
1628493670000|2021-08-09 07:21:10|15583.2|15571.2|15584.2|15572.2|15584.2|15572.2|15583.2|15571.2|19
1628493680000|2021-08-09 07:21:20|15583.2|15571.2|15583.2|15571.2|15584.2|15573.2|15583.2|15571.2|27
1628493690000|2021-08-09 07:21:30|15582.2|15572.2|15581.2|15569.2|15582.2|15572.2|15581.2|15569.2|27
1628493700000|2021-08-09 07:21:40|15580.2|15568.2|15579.2|15568.2|15580.2|15568.2|15579.2|15567.2|42
1628493710000|2021-08-09 07:21:50|15580.2|15569.2|15580.2|15568.2|15580.2|15569.2|15580.2|15568.2|10
1628493720000|2021-08-09 07:22:00|15581.2|15569.2|15583.2|15571.2|15583.2|15571.2|15581.2|15569.2|19
1628493730000|2021-08-09 07:22:10|15582.2|15572.2|15585.2|15573.2|15585.2|15574.2|15582.2|15572.2|64
1628493740000|2021-08-09 07:22:20|15584.2|15574.2|15586.2|15575.2|15586.2|15575.2|15584.2|15574.2|13
1628493750000|2021-08-09 07:22:30|15585.2|15574.2|15586.2|15575.2|15586.2|15575.2|15585.2|15574.2|28
1628493760000|2021-08-09 07:22:40|15585.2|15574.2|15587.2|15575.2|15587.2|15575.2|15585.2|15574.2|37
1628493780000|2021-08-09 07:23:00|15586.2|15574.2|15587.2|15575.2|15587.2|15575.2|15585.2|15574.2|30
1628493790000|2021-08-09 07:23:10|15588.2|15576.2|15589.2|15578.2|15589.2|15578.2|15588.2|15576.2|14
1628493800000|2021-08-09 07:23:20|15588.2|15577.2|15588.2|15577.2|15588.2|15577.2|15588.2|15577.2|4
1628493810000|2021-08-09 07:23:30|15589.2|15576.2|15589.2|15578.2|15589.2|15578.2|15589.2|15576.2|15
1628493820000|2021-08-09 07:23:40|15588.2|15577.2|15588.2|15577.2|15588.2|15578.2|15588.2|15577.2|25
1628493840000|2021-08-09 07:24:00|15589.2|15578.2|15589.2|15578.2|15589.2|15578.2|15589.2|15578.2|15
1628493850000|2021-08-09 07:24:10|15588.2|15577.2|15586.2|15575.2|15588.2|15577.2|15586.2|15575.2|37
1628493860000|2021-08-09 07:24:20|15585.2|15574.2|15586.2|15574.2|15586.2|15574.2|15585.2|15574.2|7
1628493870000|2021-08-09 07:24:30|15585.2|15575.2|15585.2|15573.2|15585.2|15575.2|15585.2|15573.2|8
1628493880000|2021-08-09 07:24:40|15584.2|15572.2|15583.2|15571.2|15584.2|15572.2|15583.2|15571.2|30
1628493890000|2021-08-09 07:24:50|15584.2|15572.2|15585.2|15573.2|15585.2|15573.2|15583.2|15571.2|25
1628493900000|2021-08-09 07:25:00|15584.2||15584.2||15585.2||15584.2||1
1628493910000|2021-08-09 07:25:10|15585.2|15574.2|15584.2|15573.2|15585.2|15574.2|15584.2|15572.2|9
1628493920000|2021-08-09 07:25:20|15585.2||15585.2||15585.2||15584.2||1
1628493930000|2021-08-09 07:25:30|15584.2|15572.2|15583.2|15572.2|15584.2|15572.2|15583.2|15571.2|5
1628493940000|2021-08-09 07:25:40||15571.2||15571.2||15571.2||15571.2|7
1628493950000|2021-08-09 07:25:50|15581.2|15570.2|15581.2|15569.2|15582.2|15571.2|15581.2|15569.2|33
1628493960000|2021-08-09 07:26:00|15579.2|15568.2|15579.2|15568.2|15580.2|15568.2|15579.2|15567.2|41
1628493970000|2021-08-09 07:26:10|15580.2|15567.2|15580.2|15569.2|15580.2|15569.2|15580.2|15567.2|32
1628493980000|2021-08-09 07:26:20|15581.2||15581.2||15581.2||15580.2||3
1628493990000|2021-08-09 07:26:30|||||||||4
1628494000000|2021-08-09 07:26:40|15582.2|15570.2|15582.2|15570.2|15582.2|15570.2|15582.2|15570.2|7
1628494010000|2021-08-09 07:26:50|15583.2|15571.2|15583.2|15571.2|15583.2|15571.2|15583.2|15571.2|6
1628494020000|2021-08-09 07:27:00|15584.2|15572.2|15585.2|15573.2|15585.2|15573.2|15584.2|15572.2|6
1628494030000|2021-08-09 07:27:10|15584.2|15574.2|15585.2|15574.2|15585.2|15574.2|15584.2|15574.2|0
1628494040000|2021-08-09 07:27:20|15586.2|15575.2|15586.2|15575.2|15586.2|15575.2|15586.2|15575.2|1
1628494050000|2021-08-09 07:27:30|15587.2||15586.2||15587.2||15586.2||7
1628494060000|2021-08-09 07:27:40|15585.2|15574.2|15583.2|15572.2|15586.2|15574.2|15583.2|15572.2|42
1628494070000|2021-08-09 07:27:50|15584.2|15573.2|15583.2|15572.2|15584.2|15573.2|15583.2|15572.2|11
1628494080000|2021-08-09 07:28:00|15584.2||15584.2||15584.2||15584.2||5
1628494100000|2021-08-09 07:28:20|15585.2|15573.2|15585.2|15573.2|15585.2|15573.2|15585.2|15573.2|8
1628494110000|2021-08-09 07:28:30|15584.2|15572.2|15584.2|15572.2|15584.2|15572.2|15584.2|15572.2|6
1628494120000|2021-08-09 07:28:40|15583.2||15583.2||15583.2||15583.2||1
1628494130000|2021-08-09 07:28:50|15584.2|15573.2|15583.2|15571.2|15584.2|15573.2|15583.2|15571.2|9
1628494140000|2021-08-09 07:29:00|15584.2|15573.2|15584.2|15573.2|15584.2|15573.2|15584.2|15573.2|6
1628494150000|2021-08-09 07:29:10|15585.2||15585.2||15585.2||15585.2||4
1628494170000|2021-08-09 07:29:30|||||||||1
1628494180000|2021-08-09 07:29:40|15584.2|15571.2|15583.2|15571.2|15584.2|15571.2|15583.2|15571.2|6
1628494190000|2021-08-09 07:29:50|15582.2||15582.2||15582.2||15582.2||1
1628494200000|2021-08-09 07:30:00|15583.2||15582.2||15583.2||15582.2||5
1628494210000|2021-08-09 07:30:10|15583.2|15572.2|15585.2|15574.2|15585.2|15574.2|15583.2|15572.2|4
1628494220000|2021-08-09 07:30:20|15584.2|15572.2|15584.2|15572.2|15584.2|15572.2|15583.2|15572.2|10
1628494230000|2021-08-09 07:30:30|15583.2||15584.2||15584.2||15583.2||1
1628494240000|2021-08-09 07:30:40|15583.2||15583.2||15583.2||15583.2||3
1628494250000|2021-08-09 07:30:50|15584.2|15573.2|15584.2|15573.2|15584.2|15573.2|15583.2|15573.2|3
1628494260000|2021-08-09 07:31:00|15585.2|15574.2|15585.2|15574.2|15586.2|15575.2|15585.2|15574.2|33
1628494270000|2021-08-09 07:31:10||15573.2||15574.2||15574.2||15573.2|7
1628494280000|2021-08-09 07:31:20|15586.2|15575.2|15588.2|15577.2|15588.2|15577.2|15586.2|15575.2|14
1628494290000|2021-08-09 07:31:30|15587.2|15576.2|15587.2|15576.2|15587.2|15576.2|15587.2|15576.2|11
1628494300000|2021-08-09 07:31:40|15588.2|15577.2|15588.2|15577.2|15588.2|15577.2|15588.2|15577.2|4
1628494310000|2021-08-09 07:31:50|15587.2|15575.2|15586.2|15575.2|15587.2|15575.2|15586.2|15574.2|28
1628494320000|2021-08-09 07:32:00|15587.2|15576.2|15587.2|15576.2|15587.2|15576.2|15587.2|15576.2|4
1628494330000|2021-08-09 07:32:10|15588.2|15577.2|15589.2|15577.2|15589.2|15577.2|15587.2|15577.2|5
1628494340000|2021-08-09 07:32:20|15588.2|15578.2|15589.2|15578.2|15590.2|15579.2|15588.2|15578.2|13
1628494350000|2021-08-09 07:32:30|15588.2|15577.2|15589.2|15578.2|15589.2|15578.2|15588.2|15576.2|12
1628494360000|2021-08-09 07:32:40|15590.2|15579.2|15590.2|15579.2|15590.2|15579.2|15590.2|15579.2|12
1628494370000|2021-08-09 07:32:50|15591.2|15580.2|15591.2|15579.2|15591.2|15580.2|15590.2|15579.2|6
1628494380000|2021-08-09 07:33:00|15590.2|15578.2|15590.2|15578.2|15590.2|15578.2|15589.2|15578.2|8
1628494390000|2021-08-09 07:33:10||15579.2||15579.2||15579.2||15578.2|18
1628494400000|2021-08-09 07:33:20|15588.2|15577.2|15589.2|15577.2|15590.2|15577.2|15588.2|15577.2|24
1628494410000|2021-08-09 07:33:30|15588.2|15576.2|15588.2|15576.2|15588.2|15576.2|15587.2|15576.2|3
1628494420000|2021-08-09 07:33:40|15587.2|15577.2|15589.2|15577.2|15589.2|15577.2|15587.2|15577.2|1
1628494430000|2021-08-09 07:33:50|15590.2|15578.2|15591.2|15580.2|15591.2|15580.2|15590.2|15578.2|9
1628494440000|2021-08-09 07:34:00|15590.2|15579.2|15591.2|15579.2|15591.2|15579.2|15590.2|15579.2|6
1628494460000|2021-08-09 07:34:20|15590.2|15581.2|15591.2|15579.2|15593.2|15581.2|15590.2|15579.2|208
1628494470000|2021-08-09 07:34:30||15580.2||15579.2||15580.2||15579.2|3
1628494480000|2021-08-09 07:34:40|||||||||2
1628494490000|2021-08-09 07:34:50|15590.2||15590.2||15590.2||15590.2||0
1628494500000|2021-08-09 07:35:00|15589.2|15578.2|15588.2|15577.2|15590.2|15578.2|15588.2|15576.2|118
1628494510000|2021-08-09 07:35:10|15589.2|15578.2|15590.2|15578.2|15590.2|15578.2|15589.2|15578.2|12
1628494520000|2021-08-09 07:35:20||15579.2||15579.2||15579.2||15579.2|2
1628494530000|2021-08-09 07:35:30||15578.2||15578.2||15578.2||15578.2|3
1628494540000|2021-08-09 07:35:40||15579.2||15578.2||15579.2||15578.2|0
1628494550000|2021-08-09 07:35:50||15579.2||15579.2||15579.2||15579.2|5
1628494560000|2021-08-09 07:36:00||15578.2||15578.2||15579.2||15578.2|4
1628494580000|2021-08-09 07:36:20|15589.2||15589.2||15589.2||15589.2||0
1628494590000|2021-08-09 07:36:30|||||||||2
1628494600000|2021-08-09 07:36:40|15588.2|15576.2|15588.2|15576.2|15588.2|15577.2|15588.2|15576.2|35
1628494610000|2021-08-09 07:36:50||15577.2||15577.2||15577.2||15577.2|4
1628494620000|2021-08-09 07:37:00||15576.2||15576.2||15576.2||15576.2|6
1628494630000|2021-08-09 07:37:10||15577.2||15577.2||15577.2||15577.2|2
1628494640000|2021-08-09 07:37:20|15589.2|15578.2|15589.2|15578.2|15589.2|15578.2|15589.2|15578.2|7
1628494650000|2021-08-09 07:37:30|15588.2|15577.2|15588.2|15576.2|15588.2|15577.2|15588.2|15576.2|13
1628494660000|2021-08-09 07:37:40|15587.2|15577.2|15588.2|15577.2|15588.2|15577.2|15587.2|15577.2|3
1628494670000|2021-08-09 07:37:50||15576.2||15576.2||15576.2||15576.2|2
1628494680000|2021-08-09 07:38:00||15577.2||15577.2||15577.2||15577.2|2
1628494690000|2021-08-09 07:38:10|15587.2|15576.2|15587.2|15576.2|15587.2|15576.2|15587.2|15576.2|7
1628494700000|2021-08-09 07:38:20|15586.2|15575.2|15586.2|15575.2|15586.2|15575.2|15586.2|15575.2|8
1628494710000|2021-08-09 07:38:30|15585.2|15574.2|15586.2|15575.2|15586.2|15575.2|15585.2|15574.2|7
1628494730000|2021-08-09 07:38:50|15585.2|15574.2|15585.2|15574.2|15586.2|15574.2|15585.2|15573.2|9
1628494740000|2021-08-09 07:39:00||15573.2||15573.2||15573.2||15573.2|4
1628494750000|2021-08-09 07:39:10||15574.2||15574.2||15574.2||15574.2|2
1628494760000|2021-08-09 07:39:20|||||||||2
1628494770000|2021-08-09 07:39:30|15584.2|15573.2|15582.2|15571.2|15584.2|15573.2|15582.2|15571.2|17
1628494780000|2021-08-09 07:39:40|||||||||2
1628494790000|2021-08-09 07:39:50|15581.2|15570.2|15580.2|15568.2|15581.2|15570.2|15580.2|15568.2|23
1628494800000|2021-08-09 07:40:00|15581.2|15569.2|15582.2|15570.2|15582.2|15571.2|15581.2|15569.2|80
1628494810000|2021-08-09 07:40:10|15581.2||15582.2||15582.2||15581.2||3
1628494820000|2021-08-09 07:40:20|15580.2|15569.2|15580.2|15568.2|15580.2|15569.2|15580.2|15568.2|10
1628494830000|2021-08-09 07:40:30|15579.2|15567.2|15579.2|15568.2|15579.2|15568.2|15579.2|15567.2|8
1628494840000|2021-08-09 07:40:40|15580.2|15569.2|15580.2|15569.2|15580.2|15569.2|15580.2|15569.2|28
1628494850000|2021-08-09 07:40:50|15581.2||15580.2||15581.2||15580.2||5
1628494860000|2021-08-09 07:41:00|15581.2||15581.2||15581.2||15580.2||2
1628494870000|2021-08-09 07:41:10|15582.2|15570.2|15582.2|15570.2|15582.2|15570.2|15582.2|15570.2|1
1628494880000|2021-08-09 07:41:20||15571.2||15571.2||15571.2||15571.2|0
1628494890000|2021-08-09 07:41:30|15581.2|15570.2|15581.2|15570.2|15581.2|15571.2|15581.2|15569.2|3
1628494900000|2021-08-09 07:41:40|15582.2|15571.2|15581.2|15570.2|15582.2|15571.2|15581.2|15570.2|7
1628494910000|2021-08-09 07:41:50|15579.2|15569.2|15579.2|15568.2|15579.2|15569.2|15579.2|15568.2|8
1628494920000|2021-08-09 07:42:00||15567.2||15568.2||15568.2||15567.2|4
1628494940000|2021-08-09 07:42:20|||||||||1
1628494950000|2021-08-09 07:42:30|15581.2|15569.2|15581.2|15570.2|15581.2|15570.2|15581.2|15569.2|11
1628494960000|2021-08-09 07:42:40|15580.2|15568.2|15580.2|15568.2|15580.2|15568.2|15579.2|15568.2|12
1628494970000|2021-08-09 07:42:50||15569.2||15569.2||15569.2||15569.2|1
1628494980000|2021-08-09 07:43:00|15581.2|15570.2|15578.2|15567.2|15581.2|15570.2|15578.2|15567.2|34
1628494990000|2021-08-09 07:43:10|15579.2|15568.2|15580.2|15568.2|15580.2|15568.2|15579.2|15568.2|5
1628495000000|2021-08-09 07:43:20|15579.2||15579.2||15579.2||15579.2||1
1628495010000|2021-08-09 07:43:30|15580.2|15569.2|15580.2|15569.2|15580.2|15569.2|15580.2|15569.2|3
1628495020000|2021-08-09 07:43:40|||||||||3
1628495030000|2021-08-09 07:43:50|||||||||5
1628495040000|2021-08-09 07:44:00|15579.2|15568.2|15576.2|15565.2|15579.2|15568.2|15576.2|15564.2|34
1628495050000|2021-08-09 07:44:10|15578.2|15566.2|15580.2|15567.2|15580.2|15569.2|15578.2|15566.2|58
1628495060000|2021-08-09 07:44:20|15579.2|15568.2|15581.2|15569.2|15582.2|15570.2|15579.2|15568.2|11
1628495070000|2021-08-09 07:44:30|15580.2|15570.2|15582.2|15570.2|15582.2|15570.2|15580.2|15570.2|12
1628495080000|2021-08-09 07:44:40|15581.2|15571.2|15581.2|15570.2|15581.2|15571.2|15581.2|15570.2|4
1628495090000|2021-08-09 07:44:50|15582.2|15569.2|15580.2|15569.2|15582.2|15569.2|15580.2|15569.2|9
1628495100000|2021-08-09 07:45:00|15577.2|15568.2|15577.2|15566.2|15580.2|15569.2|15576.2|15565.2|54
1628495110000|2021-08-09 07:45:10|15578.2|15567.2|15578.2|15567.2|15578.2|15567.2|15577.2|15566.2|10
1628495120000|2021-08-09 07:45:20|15579.2||15578.2||15579.2||15578.2||5
1628495130000|2021-08-09 07:45:30|15577.2|15566.2|15577.2|15565.2|15577.2|15566.2|15576.2|15565.2|18
1628495140000|2021-08-09 07:45:40||15566.2||15566.2||15566.2||15566.2|4
1628495150000|2021-08-09 07:45:50|15578.2|15565.2|15576.2|15565.2|15578.2|15566.2|15576.2|15565.2|24
1628495160000|2021-08-09 07:46:00|15577.2|15564.2|15576.2|15565.2|15577.2|15565.2|15576.2|15564.2|8
1628495170000|2021-08-09 07:46:10|15577.2|15564.2|15576.2|15564.2|15578.2|15564.2|15576.2|15564.2|10
1628495180000|2021-08-09 07:46:20|15574.2|15565.2|15574.2|15562.2|15574.2|15565.2|15572.2|15561.2|36
1628495190000|2021-08-09 07:46:30|15575.2|15563.2|15575.2|15564.2|15575.2|15564.2|15574.2|15563.2|5
1628495200000|2021-08-09 07:46:40|15576.2|15562.2|15574.2|15563.2|15576.2|15563.2|15574.2|15562.2|4
1628495210000|2021-08-09 07:46:50|15575.2|15564.2|15575.2|15564.2|15575.2|15564.2|15574.2|15564.2|6
1628495220000|2021-08-09 07:47:00|15574.2|15562.2|15573.2|15562.2|15574.2|15562.2|15573.2|15562.2|13
1628495230000|2021-08-09 07:47:10|||||||||1
1628495240000|2021-08-09 07:47:20|15574.2|15563.2|15575.2|15563.2|15575.2|15563.2|15574.2|15563.2|3
1628495250000|2021-08-09 07:47:30|15574.2|15564.2|15574.2|15563.2|15575.2|15564.2|15574.2|15563.2|2
1628495260000|2021-08-09 07:47:40|15575.2|15564.2|15575.2|15564.2|15575.2|15564.2|15575.2|15564.2|1
1628495280000|2021-08-09 07:48:00|15574.2|15563.2|15575.2|15563.2|15575.2|15563.2|15573.2|15561.2|15
1628495290000|2021-08-09 07:48:10|15574.2|15561.2|15573.2|15561.2|15574.2|15561.2|15573.2|15561.2|15
1628495310000|2021-08-09 07:48:30|15572.2||15572.2||15572.2||15572.2||1
1628495320000|2021-08-09 07:48:40|15573.2||15572.2||15573.2||15572.2||6
1628495330000|2021-08-09 07:48:50|15571.2|15560.2|15571.2|15560.2|15571.2|15560.2|15571.2|15560.2|14
1628495340000|2021-08-09 07:49:00|15572.2|15561.2|15572.2|15561.2|15572.2|15561.2|15572.2|15561.2|10
1628495350000|2021-08-09 07:49:10|||||||||1
1628495360000|2021-08-09 07:49:20|||||||||2
1628495370000|2021-08-09 07:49:30|15573.2||15573.2||15573.2||15573.2||2
1628495380000|2021-08-09 07:49:40|15572.2|15562.2|15574.2|15562.2|15574.2|15562.2|15572.2|15562.2|2
1628495390000|2021-08-09 07:49:50||15563.2||15563.2||15563.2||15563.2|3
1628495400000|2021-08-09 07:50:00|15573.2|15562.2|15572.2|15561.2|15573.2|15562.2|15572.2|15561.2|13
1628495410000|2021-08-09 07:50:10|15573.2||15572.2||15573.2||15572.2||3
1628495420000|2021-08-09 07:50:20|15571.2|15560.2|15574.2|15562.2|15574.2|15562.2|15571.2|15560.2|12
1628495430000|2021-08-09 07:50:30|15575.2|15563.2|15574.2|15563.2|15575.2|15564.2|15574.2|15563.2|5
1628495440000|2021-08-09 07:50:40|15575.2|15562.2|15574.2|15562.2|15575.2|15562.2|15573.2|15562.2|10
1628495450000|2021-08-09 07:50:50|15573.2|15561.2|15574.2|15562.2|15574.2|15562.2|15573.2|15561.2|2
1628495460000|2021-08-09 07:51:00|15573.2|15561.2|15573.2|15562.2|15574.2|15562.2|15572.2|15561.2|10
1628495470000|2021-08-09 07:51:10|15574.2|15563.2|15574.2|15562.2|15574.2|15563.2|15573.2|15562.2|4
1628495480000|2021-08-09 07:51:20|15573.2|15563.2|15574.2|15562.2|15574.2|15563.2|15573.2|15562.2|8
1628495490000|2021-08-09 07:51:30|15573.2|15561.2|15575.2|15563.2|15575.2|15563.2|15573.2|15561.2|2
1628495500000|2021-08-09 07:51:40|15574.2||15574.2||15575.2||15574.2||0
1628495510000|2021-08-09 07:51:50|15575.2|15562.2|15574.2|15562.2|15575.2|15562.2|15574.2|15562.2|7
1628495520000|2021-08-09 07:52:00|15575.2|15563.2|15575.2|15563.2|15575.2|15563.2|15575.2|15563.2|5
1628495540000|2021-08-09 07:52:20|15576.2|15564.2|15575.2|15564.2|15576.2|15564.2|15575.2|15564.2|5
1628495550000|2021-08-09 07:52:30|15576.2|15565.2|15576.2|15565.2|15576.2|15565.2|15575.2|15565.2|4
1628495560000|2021-08-09 07:52:40|15577.2|15564.2|15575.2|15564.2|15577.2|15564.2|15575.2|15564.2|7
1628495570000|2021-08-09 07:52:50|15574.2|15563.2|15574.2|15563.2|15574.2|15563.2|15574.2|15563.2|2
1628495580000|2021-08-09 07:53:00|15575.2|15562.2|15575.2|15563.2|15575.2|15563.2|15574.2|15562.2|17
1628495590000|2021-08-09 07:53:10|15574.2|15562.2|15575.2|15564.2|15576.2|15565.2|15574.2|15562.2|14
1628495600000|2021-08-09 07:53:20|15576.2|15563.2|15574.2|15563.2|15576.2|15564.2|15574.2|15563.2|14
1628495610000|2021-08-09 07:53:30|15573.2|15562.2|15574.2|15562.2|15574.2|15563.2|15573.2|15562.2|10
1628495630000|2021-08-09 07:53:50|||||||||1
1628495640000|2021-08-09 07:54:00|15573.2|15561.2|15574.2|15562.2|15574.2|15562.2|15572.2|15561.2|35
1628495650000|2021-08-09 07:54:10|15573.2|15563.2|15573.2|15562.2|15573.2|15563.2|15573.2|15562.2|1
1628495670000|2021-08-09 07:54:30|15572.2|15561.2|15573.2|15561.2|15573.2|15561.2|15572.2|15561.2|1
1628495690000|2021-08-09 07:54:50||15562.2||15562.2||15562.2||15561.2|1
1628495700000|2021-08-09 07:55:00|15574.2|15561.2|15573.2|15561.2|15574.2|15561.2|15572.2|15560.2|12
1628495710000|2021-08-09 07:55:10|15572.2|15562.2|15573.2|15562.2|15574.2|15562.2|15572.2|15561.2|9
1628495720000|2021-08-09 07:55:20|15574.2||15573.2||15574.2||15573.2||1
1628495730000|2021-08-09 07:55:30|15574.2|15563.2|15575.2|15563.2|15575.2|15563.2|15574.2|15562.2|11
1628495740000|2021-08-09 07:55:40||15564.2||15564.2||15564.2||15563.2|3
1628495750000|2021-08-09 07:55:50|||||||||4
1628495760000|2021-08-09 07:56:00|15576.2|15563.2|15574.2|15563.2|15576.2|15563.2|15574.2|15562.2|11
1628495770000|2021-08-09 07:56:10|15575.2|15562.2|15575.2|15563.2|15575.2|15563.2|15574.2|15562.2|1
1628495780000|2021-08-09 07:56:20|15574.2|15564.2|15575.2|15564.2|15576.2|15564.2|15574.2|15563.2|18
1628495790000|2021-08-09 07:56:30|15574.2|15563.2|15574.2|15563.2|15574.2|15563.2|15574.2|15562.2|28
1628495800000|2021-08-09 07:56:40|15575.2||15575.2||15575.2||15575.2||1
1628495810000|2021-08-09 07:56:50|15574.2|15562.2|15573.2|15562.2|15574.2|15562.2|15573.2|15562.2|1
1628495820000|2021-08-09 07:57:00|15574.2|15563.2|15575.2|15563.2|15575.2|15563.2|15573.2|15562.2|7
1628495830000|2021-08-09 07:57:10|15576.2|15565.2|15576.2|15565.2|15577.2|15565.2|15576.2|15565.2|13
1628495840000|2021-08-09 07:57:20|15577.2|15563.2|15575.2|15564.2|15577.2|15564.2|15575.2|15563.2|35
1628495850000|2021-08-09 07:57:30||15563.2||15563.2||15564.2||15563.2|3
1628495860000|2021-08-09 07:57:40|15576.2|15564.2|15575.2|15564.2|15576.2|15564.2|15575.2|15564.2|4
1628495870000|2021-08-09 07:57:50||15563.2||15564.2||15564.2||15563.2|0
1628495880000|2021-08-09 07:58:00|15576.2|15565.2|15575.2|15564.2|15576.2|15565.2|15575.2|15563.2|14
1628495890000|2021-08-09 07:58:10|15576.2||15576.2||15576.2||15576.2||4
1628495900000|2021-08-09 07:58:20|15575.2|15563.2|15575.2|15563.2|15575.2|15564.2|15575.2|15563.2|0
1628495910000|2021-08-09 07:58:30|15576.2|15564.2|15575.2|15564.2|15576.2|15564.2|15575.2|15563.2|2
1628495920000|2021-08-09 07:58:40|||||||||1
1628495940000|2021-08-09 07:59:00|15574.2|15563.2|15574.2|15563.2|15574.2|15563.2|15574.2|15563.2|4
1628495950000|2021-08-09 07:59:10|15575.2|15564.2|15575.2|15563.2|15576.2|15564.2|15575.2|15563.2|6
1628495960000|2021-08-09 07:59:20||15564.2||15564.2||15564.2||15563.2|0
1628495970000|2021-08-09 07:59:30|15576.2|15563.2|15575.2|15564.2|15576.2|15564.2|15575.2|15563.2|9
1628495980000|2021-08-09 07:59:40||15563.2||15564.2||15564.2||15563.2|3
1628495990000|2021-08-09 07:59:50|15574.2|15563.2|15573.2|15562.2|15574.2|15563.2|15573.2|15562.2|13
1628496000000|2021-08-09 08:00:00|15574.2|15563.2|15573.2|15562.2|15575.2|15563.2|15573.2|15561.2|7
1628496010000|2021-08-09 08:00:10|15574.2|15563.2|15577.2|15565.2|15577.2|15565.2|15574.2|15563.2|15
1628496020000|2021-08-09 08:00:20|15576.2|15564.2|15576.2|15564.2|15577.2|15565.2|15576.2|15564.2|46
1628496030000|2021-08-09 08:00:30|15577.2|15563.2|15577.2|15565.2|15577.2|15565.2|15576.2|15563.2|20
1628496040000|2021-08-09 08:00:40|15580.2|15567.2|15578.2|15567.2|15581.2|15569.2|15578.2|15566.2|220
1628496050000|2021-08-09 08:00:50|15579.2|15566.2|15577.2|15566.2|15579.2|15567.2|15577.2|15566.2|12
1628496060000|2021-08-09 08:01:00|15576.2|15565.2|15576.2|15565.2|15576.2|15565.2|15576.2|15564.2|20
1628496070000|2021-08-09 08:01:10||15564.2||15565.2||15565.2||15564.2|14
1628496080000|2021-08-09 08:01:20|15577.2|15564.2|15576.2|15564.2|15577.2|15565.2|15576.2|15564.2|37
1628496090000|2021-08-09 08:01:30|15575.2|15565.2|15576.2|15564.2|15576.2|15565.2|15575.2|15563.2|6
1628496100000|2021-08-09 08:01:40|15575.2|15563.2|15573.2|15562.2|15576.2|15563.2|15573.2|15561.2|19
1628496110000|2021-08-09 08:01:50|15572.2|15561.2|15572.2|15561.2|15572.2|15562.2|15572.2|15561.2|3
1628496120000|2021-08-09 08:02:00|15577.2|15565.2|15574.2|15563.2|15577.2|15565.2|15574.2|15563.2|237
1628496130000|2021-08-09 08:02:10|15573.2|15562.2|15573.2|15562.2|15573.2|15562.2|15572.2|15560.2|44
1628496140000|2021-08-09 08:02:20|15574.2|15563.2|15574.2|15563.2|15575.2|15563.2|15574.2|15563.2|14
1628496150000|2021-08-09 08:02:30|15575.2|15562.2|15575.2|15563.2|15575.2|15563.2|15575.2|15562.2|6
1628496160000|2021-08-09 08:02:40|15574.2|15562.2|15573.2|15561.2|15574.2|15563.2|15573.2|15561.2|17
1628496170000|2021-08-09 08:02:50|15572.2||15572.2||15572.2||15572.2||10
1628496180000|2021-08-09 08:03:00|15573.2|15562.2|15571.2|15560.2|15573.2|15562.2|15571.2|15560.2|9
1628496190000|2021-08-09 08:03:10|15570.2|15558.2|15569.2|15558.2|15570.2|15558.2|15569.2|15557.2|30
1628496200000|2021-08-09 08:03:20|15570.2|15557.2|15569.2|15558.2|15570.2|15559.2|15569.2|15557.2|30
1628496210000|2021-08-09 08:03:30|15570.2|15559.2|15570.2|15558.2|15571.2|15559.2|15570.2|15558.2|11
1628496220000|2021-08-09 08:03:40|15569.2|15557.2|15566.2|15555.2|15569.2|15557.2|15565.2|15554.2|65
1628496230000|2021-08-09 08:03:50|15565.2|15554.2|15566.2|15554.2|15566.2|15554.2|15564.2|15553.2|18
1628496240000|2021-08-09 08:04:00|15567.2|15555.2|15568.2|15556.2|15568.2|15557.2|15565.2|15553.2|31
1628496250000|2021-08-09 08:04:10|15569.2|15557.2|15572.2|15561.2|15572.2|15561.2|15569.2|15557.2|28
1628496260000|2021-08-09 08:04:20|15571.2|15560.2|15572.2|15561.2|15572.2|15561.2|15571.2|15559.2|7
1628496270000|2021-08-09 08:04:30|15571.2|15560.2|15571.2|15559.2|15571.2|15560.2|15570.2|15559.2|8
1628496280000|2021-08-09 08:04:40|15572.2|15560.2|15573.2|15562.2|15573.2|15562.2|15572.2|15559.2|20
1628496290000|2021-08-09 08:04:50|15572.2|15561.2|15572.2|15560.2|15572.2|15562.2|15572.2|15560.2|5
1628496300000|2021-08-09 08:05:00|15573.2|15561.2|15571.2|15560.2|15573.2|15561.2|15571.2|15559.2|38
1628496310000|2021-08-09 08:05:10|15572.2|15559.2|15574.2|15562.2|15574.2|15563.2|15572.2|15559.2|17
1628496320000|2021-08-09 08:05:20|15575.2|15563.2|15575.2|15563.2|15575.2|15563.2|15575.2|15563.2|7
1628496330000|2021-08-09 08:05:30|15576.2|15564.2|15575.2|15564.2|15576.2|15564.2|15575.2|15563.2|8
1628496340000|2021-08-09 08:05:40|15574.2|15562.2|15572.2|15561.2|15574.2|15562.2|15572.2|15560.2|9
1628496350000|2021-08-09 08:05:50|15570.2|15560.2|15571.2|15559.2|15571.2|15560.2|15570.2|15558.2|29
1628496360000|2021-08-09 08:06:00|15570.2|15558.2|15572.2|15561.2|15572.2|15561.2|15569.2|15557.2|27
1628496370000|2021-08-09 08:06:10|15573.2|15560.2|15572.2|15561.2|15573.2|15561.2|15572.2|15560.2|7
1628496380000|2021-08-09 08:06:20|15573.2|15562.2|15573.2|15561.2|15574.2|15562.2|15573.2|15561.2|11
1628496390000|2021-08-09 08:06:30|15572.2|15560.2|15572.2|15560.2|15572.2|15560.2|15572.2|15560.2|2
1628496400000|2021-08-09 08:06:40||15561.2||15560.2||15561.2||15560.2|16
1628496410000|2021-08-09 08:06:50|15573.2|15561.2|15573.2|15561.2|15573.2|15562.2|15573.2|15560.2|4
1628496420000|2021-08-09 08:07:00|15574.2|15562.2|15572.2|15560.2|15574.2|15562.2|15571.2|15559.2|39
1628496430000|2021-08-09 08:07:10|15571.2|15559.2|15570.2|15559.2|15572.2|15560.2|15570.2|15558.2|8
1628496440000|2021-08-09 08:07:20|15571.2|15558.2|15570.2|15558.2|15571.2|15559.2|15570.2|15558.2|12
1628496450000|2021-08-09 08:07:30|15569.2|15557.2|15570.2|15558.2|15570.2|15558.2|15569.2|15557.2|12
1628496460000|2021-08-09 08:07:40|15571.2|15559.2|15573.2|15561.2|15573.2|15561.2|15571.2|15559.2|21
1628496470000|2021-08-09 08:07:50|15574.2|15562.2|15573.2|15561.2|15574.2|15562.2|15573.2|15561.2|3
1628496480000|2021-08-09 08:08:00|15574.2|15562.2|15572.2|15560.2|15574.2|15563.2|15572.2|15560.2|29
1628496490000|2021-08-09 08:08:10|15571.2|15559.2|15571.2|15559.2|15572.2|15560.2|15570.2|15558.2|18
1628496500000|2021-08-09 08:08:20|15570.2|15558.2|15570.2|15559.2|15571.2|15559.2|15569.2|15558.2|8
1628496510000|2021-08-09 08:08:30|15571.2|15558.2|15571.2|15560.2|15572.2|15560.2|15571.2|15558.2|14
1628496520000|2021-08-09 08:08:40|15572.2|15559.2|15571.2|15560.2|15572.2|15560.2|15571.2|15559.2|5
1628496530000|2021-08-09 08:08:50|15572.2|15559.2|15571.2|15559.2|15572.2|15560.2|15571.2|15559.2|7
1628496540000|2021-08-09 08:09:00|15570.2|15558.2|15570.2|15558.2|15571.2|15559.2|15569.2|15557.2|40
1628496550000|2021-08-09 08:09:10|15571.2|15559.2|15568.2|15556.2|15571.2|15559.2|15566.2|15554.2|67
1628496560000|2021-08-09 08:09:20|15567.2|15557.2|15568.2|15557.2|15569.2|15557.2|15567.2|15557.2|11
1628496570000|2021-08-09 08:09:30|15569.2||15569.2||15569.2||15568.2||8
1628496580000|2021-08-09 08:09:40|15568.2|15558.2|15569.2|15557.2|15570.2|15558.2|15568.2|15557.2|6
1628496590000|2021-08-09 08:09:50|15568.2|15556.2|15567.2|15555.2|15568.2|15556.2|15566.2|15555.2|10
1628496600000|2021-08-09 08:10:00|15566.2|15556.2|15567.2|15556.2|15567.2|15556.2|15565.2|15554.2|83
1628496610000|2021-08-09 08:10:10|15568.2|15557.2|15568.2|15557.2|15569.2|15557.2|15567.2|15556.2|47
1628496620000|2021-08-09 08:10:20|15567.2|15556.2|15565.2|15553.2|15567.2|15557.2|15565.2|15553.2|4
1628496630000|2021-08-09 08:10:30|15564.2|15552.2|15564.2|15552.2|15564.2|15553.2|15564.2|15552.2|25
1628496650000|2021-08-09 08:10:50|15563.2|15551.2|15561.2|15550.2|15563.2|15551.2|15561.2|15549.2|118
1628496660000|2021-08-09 08:11:00|15562.2|15549.2|15562.2|15550.2|15562.2|15551.2|15562.2|15549.2|26
1628496670000|2021-08-09 08:11:10|15563.2|15551.2|15561.2|15549.2|15563.2|15551.2|15561.2|15549.2|11
1628496680000|2021-08-09 08:11:20|15560.2|15550.2|15561.2|15549.2|15561.2|15550.2|15560.2|15548.2|21
1628496690000|2021-08-09 08:11:30|15562.2|15550.2|15565.2|15553.2|15565.2|15553.2|15562.2|15550.2|31
1628496700000|2021-08-09 08:11:40|15566.2|15554.2|15567.2|15555.2|15567.2|15555.2|15565.2|15553.2|16
1628496710000|2021-08-09 08:11:50|15566.2|15554.2|15565.2|15553.2|15566.2|15555.2|15565.2|15553.2|12
1628496720000|2021-08-09 08:12:00|15566.2|15554.2|15567.2|15555.2|15567.2|15555.2|15565.2|15552.2|21
1628496730000|2021-08-09 08:12:10|15568.2|15556.2|15568.2|15556.2|15568.2|15556.2|15568.2|15556.2|5
1628496740000|2021-08-09 08:12:20|15567.2|15554.2|15566.2|15554.2|15567.2|15555.2|15566.2|15554.2|8
1628496760000|2021-08-09 08:12:40|15565.2||15565.2||15566.2||15565.2||5
1628496770000|2021-08-09 08:12:50|15566.2|15555.2|15566.2|15554.2|15566.2|15555.2|15566.2|15554.2|8
1628496780000|2021-08-09 08:13:00|15565.2|15555.2|15565.2|15553.2|15565.2|15555.2|15565.2|15553.2|36
1628496790000|2021-08-09 08:13:10|15564.2||15564.2||15564.2||15564.2||1
1628496800000|2021-08-09 08:13:20||15552.2||15553.2||15553.2||15552.2|13
1628496810000|2021-08-09 08:13:30|15565.2|15554.2|15567.2|15555.2|15567.2|15555.2|15565.2|15553.2|28
1628496820000|2021-08-09 08:13:40|15569.2|15557.2|15569.2|15557.2|15569.2|15557.2|15569.2|15557.2|17
1628496830000|2021-08-09 08:13:50|15570.2|15558.2|15570.2|15558.2|15570.2|15559.2|15570.2|15558.2|6
1628496840000|2021-08-09 08:14:00|15569.2|15556.2|15568.2|15556.2|15569.2|15556.2|15567.2|15555.2|55
1628496850000|2021-08-09 08:14:10|15569.2|15557.2|15571.2|15559.2|15571.2|15559.2|15569.2|15557.2|10
1628496860000|2021-08-09 08:14:20|15572.2|15560.2|15571.2|15559.2|15572.2|15560.2|15571.2|15559.2|5
1628496870000|2021-08-09 08:14:30|15570.2|15558.2|15568.2|15556.2|15570.2|15558.2|15568.2|15556.2|10
1628496880000|2021-08-09 08:14:40|15570.2|15557.2|15569.2|15557.2|15570.2|15558.2|15569.2|15557.2|30
1628496890000|2021-08-09 08:14:50|15568.2|15556.2|15568.2|15556.2|15569.2|15557.2|15568.2|15556.2|37
1628496900000|2021-08-09 08:15:00|15567.2|15555.2|15567.2|15555.2|15567.2|15555.2|15565.2|15553.2|38
1628496910000|2021-08-09 08:15:10|15568.2|15554.2|15568.2|15556.2|15568.2|15556.2|15568.2|15554.2|2
1628496920000|2021-08-09 08:15:20|15569.2|15558.2|15569.2|15556.2|15569.2|15558.2|15569.2|15556.2|6
1628496930000|2021-08-09 08:15:30|15568.2||15568.2||15568.2||15568.2||0
1628496940000|2021-08-09 08:15:40|15567.2|15557.2|15569.2|15557.2|15569.2|15557.2|15567.2|15557.2|13
1628496950000|2021-08-09 08:15:50|15568.2||15569.2||15569.2||15568.2||1
1628496960000|2021-08-09 08:16:00|||||||||1
1628496980000|2021-08-09 08:16:20|15568.2||15569.2||15569.2||15568.2||1
1628496990000|2021-08-09 08:16:30|15570.2|15556.2|15570.2|15557.2|15570.2|15557.2|15570.2|15556.2|3
1628497000000|2021-08-09 08:16:40|15571.2|15559.2|15572.2|15560.2|15572.2|15560.2|15571.2|15559.2|8
1628497010000|2021-08-09 08:16:50|15573.2|15561.2|15573.2|15561.2|15573.2|15561.2|15573.2|15561.2|2
1628497020000|2021-08-09 08:17:00|||||||||2
1628497040000|2021-08-09 08:17:20|15572.2||15572.2||15572.2||15572.2||3
1628497050000|2021-08-09 08:17:30|15571.2|15559.2|15570.2|15558.2|15571.2|15559.2|15569.2|15557.2|116
1628497060000|2021-08-09 08:17:40|15571.2|15559.2|15571.2|15559.2|15571.2|15559.2|15571.2|15558.2|10
1628497070000|2021-08-09 08:17:50|15570.2|15558.2|15571.2|15559.2|15571.2|15560.2|15570.2|15558.2|3
1628497080000|2021-08-09 08:18:00|15572.2|15560.2|15573.2|15561.2|15575.2|15563.2|15571.2|15559.2|72
1628497090000|2021-08-09 08:18:10|15574.2|15562.2|15576.2|15565.2|15576.2|15565.2|15573.2|15561.2|19
1628497100000|2021-08-09 08:18:20|15577.2|15566.2|15575.2|15564.2|15577.2|15566.2|15575.2|15563.2|57
1628497110000|2021-08-09 08:18:30|15574.2|15563.2|15575.2|15563.2|15575.2|15564.2|15574.2|15562.2|27
1628497120000|2021-08-09 08:18:40|15574.2|15564.2|15575.2|15564.2|15575.2|15564.2|15574.2|15563.2|2
1628497140000|2021-08-09 08:19:00|15574.2|15563.2|15575.2|15563.2|15575.2|15564.2|15574.2|15563.2|48
1628497150000|2021-08-09 08:19:10|15576.2|15564.2|15576.2|15565.2|15576.2|15565.2|15576.2|15564.2|4
1628497160000|2021-08-09 08:19:20|15575.2|15564.2|15576.2|15565.2|15576.2|15565.2|15575.2|15564.2|9
1628497170000|2021-08-09 08:19:30||15564.2||15565.2||15565.2||15564.2|0
1628497180000|2021-08-09 08:19:40|15577.2|15564.2|15577.2|15565.2|15577.2|15566.2|15577.2|15564.2|7
1628497190000|2021-08-09 08:19:50|15576.2|15566.2|15577.2|15566.2|15577.2|15566.2|15576.2|15566.2|2
1628497200000|2021-08-09 08:20:00|15576.2|15565.2|15576.2|15564.2|15576.2|15565.2|15575.2|15563.2|42
1628497210000|2021-08-09 08:20:10|15577.2|15565.2|15577.2|15566.2|15578.2|15566.2|15576.2|15565.2|1
1628497220000|2021-08-09 08:20:20||15565.2||15566.2||15566.2||15565.2|1
1628497230000|2021-08-09 08:20:30|15578.2|15567.2|15578.2|15566.2|15578.2|15567.2|15577.2|15566.2|10
1628497240000|2021-08-09 08:20:40|15577.2|15567.2|15578.2|15566.2|15578.2|15567.2|15577.2|15566.2|8
1628497250000|2021-08-09 08:20:50|15579.2|15567.2|15579.2|15567.2|15579.2|15568.2|15578.2|15567.2|7
1628497260000|2021-08-09 08:21:00|15578.2|15566.2|15578.2|15566.2|15579.2|15568.2|15578.2|15566.2|37
1628497270000|2021-08-09 08:21:10|15577.2|15567.2|15577.2|15566.2|15577.2|15567.2|15577.2|15566.2|14
1628497280000|2021-08-09 08:21:20|15576.2|15565.2|15575.2|15564.2|15576.2|15565.2|15575.2|15564.2|30
1628497300000|2021-08-09 08:21:40|15576.2|15565.2|15577.2|15566.2|15577.2|15566.2|15576.2|15564.2|25
1628497310000|2021-08-09 08:21:50|15578.2|15567.2|15579.2|15568.2|15580.2|15568.2|15578.2|15567.2|25
1628497320000|2021-08-09 08:22:00|15578.2|15567.2|15578.2|15567.2|15579.2|15568.2|15578.2|15566.2|16
1628497330000|2021-08-09 08:22:10|15579.2|15566.2|15579.2|15567.2|15579.2|15568.2|15579.2|15566.2|17
1628497340000|2021-08-09 08:22:20|15578.2|15566.2|15578.2|15566.2|15578.2|15566.2|15578.2|15566.2|7
1628497350000|2021-08-09 08:22:30|15579.2|15567.2|15580.2|15568.2|15580.2|15568.2|15579.2|15567.2|9
1628497360000|2021-08-09 08:22:40|15579.2|15569.2|15580.2|15568.2|15580.2|15569.2|15579.2|15568.2|5
1628497370000|2021-08-09 08:22:50|15579.2||15579.2||15579.2||15579.2||2
1628497380000|2021-08-09 08:23:00|15580.2|15567.2|15577.2|15566.2|15580.2|15568.2|15577.2|15566.2|22
1628497390000|2021-08-09 08:23:10|15578.2||15579.2||15579.2||15578.2||8
1628497400000|2021-08-09 08:23:20|15578.2|15567.2|15578.2|15567.2|15578.2|15567.2|15578.2|15567.2|5
1628497410000|2021-08-09 08:23:30|15577.2|15566.2|15577.2|15566.2|15578.2|15566.2|15577.2|15566.2|7
1628497420000|2021-08-09 08:23:40|15578.2|15567.2|15578.2|15566.2|15578.2|15567.2|15577.2|15566.2|15
1628497440000|2021-08-09 08:24:00|15577.2|15567.2|15577.2|15565.2|15577.2|15567.2|15577.2|15565.2|12
1628497450000|2021-08-09 08:24:10||15566.2||15566.2||15566.2||15565.2|8
1628497460000|2021-08-09 08:24:20|15578.2|15567.2|15577.2|15566.2|15578.2|15567.2|15577.2|15566.2|5
1628497470000|2021-08-09 08:24:30|15576.2|15565.2|15577.2|15565.2|15577.2|15566.2|15576.2|15565.2|7
1628497490000|2021-08-09 08:24:50|15576.2|15564.2|15576.2|15564.2|15576.2|15564.2|15576.2|15564.2|51
1628497500000|2021-08-09 08:25:00|15575.2|15563.2|15573.2|15562.2|15575.2|15563.2|15573.2|15562.2|36
1628497510000|2021-08-09 08:25:10|15574.2||15575.2||15575.2||15573.2||27
1628497520000|2021-08-09 08:25:20|15574.2|15563.2|15575.2|15563.2|15575.2|15563.2|15573.2|15562.2|12
1628497530000|2021-08-09 08:25:30|15576.2|15564.2|15578.2|15566.2|15578.2|15567.2|15576.2|15564.2|52
1628497540000|2021-08-09 08:25:40|15579.2|15567.2|15583.2|15570.2|15583.2|15570.2|15579.2|15567.2|71
1628497550000|2021-08-09 08:25:50|15584.2|15572.2|15583.2|15570.2|15584.2|15572.2|15581.2|15570.2|32
1628497560000|2021-08-09 08:26:00|15582.2|15571.2|15582.2|15570.2|15583.2|15572.2|15582.2|15570.2|28
1628497570000|2021-08-09 08:26:10|15581.2|15569.2|15580.2|15567.2|15581.2|15569.2|15580.2|15567.2|73
1628497580000|2021-08-09 08:26:20|15581.2|15568.2|15580.2|15567.2|15581.2|15569.2|15580.2|15567.2|34
1628497590000|2021-08-09 08:26:30|15581.2|15568.2|15583.2|15571.2|15583.2|15571.2|15581.2|15568.2|26
1628497600000|2021-08-09 08:26:40|15584.2|15572.2|15583.2|15571.2|15584.2|15572.2|15583.2|15571.2|101
1628497610000|2021-08-09 08:26:50|15584.2|15573.2|15583.2|15571.2|15584.2|15573.2|15583.2|15571.2|10
1628497620000|2021-08-09 08:27:00|15584.2|15572.2|15584.2|15571.2|15585.2|15572.2|15584.2|15571.2|38
1628497630000|2021-08-09 08:27:10|15583.2|15572.2|15585.2|15572.2|15585.2|15572.2|15583.2|15572.2|40
1628497640000|2021-08-09 08:27:20|15584.2|15573.2|15587.2|15575.2|15587.2|15576.2|15584.2|15573.2|43
1628497650000|2021-08-09 08:27:30|15588.2|15576.2|15589.2|15578.2|15589.2|15578.2|15588.2|15576.2|77
1628497660000|2021-08-09 08:27:40|15588.2|15577.2|15588.2|15576.2|15588.2|15577.2|15587.2|15576.2|33
1628497670000|2021-08-09 08:27:50|15587.2||15587.2||15588.2||15587.2||10
1628497680000|2021-08-09 08:28:00|15586.2|15575.2|15582.2|15570.2|15586.2|15575.2|15582.2|15570.2|145
1628497690000|2021-08-09 08:28:10|15581.2|15569.2|15582.2|15570.2|15582.2|15570.2|15580.2|15568.2|44
1628497700000|2021-08-09 08:28:20|15583.2|15571.2|15586.2|15574.2|15586.2|15574.2|15583.2|15571.2|31
1628497710000|2021-08-09 08:28:30|15587.2|15575.2|15590.2|15578.2|15590.2|15579.2|15587.2|15575.2|67
1628497720000|2021-08-09 08:28:40|15589.2||15589.2||15589.2||15589.2||23
1628497730000|2021-08-09 08:28:50|15590.2|15579.2|15590.2|15579.2|15590.2|15579.2|15590.2|15579.2|22
1628497740000|2021-08-09 08:29:00||15578.2||15578.2||15578.2||15578.2|38
1628497750000|2021-08-09 08:29:10|15591.2|15579.2|15592.2|15580.2|15592.2|15581.2|15591.2|15579.2|36
1628497760000|2021-08-09 08:29:20|15591.2||15592.2||15592.2||15591.2||16
1628497770000|2021-08-09 08:29:30|15591.2|15581.2|15592.2|15581.2|15592.2|15581.2|15591.2|15580.2|49
1628497780000|2021-08-09 08:29:40|15593.2|15582.2|15595.2|15584.2|15596.2|15585.2|15593.2|15581.2|151
1628497790000|2021-08-09 08:29:50|15596.2|15585.2|15603.2|15592.2|15603.2|15592.2|15596.2|15585.2|142
1628497800000|2021-08-09 08:30:00|15598.5|15574.5|15599.4|15575.4|15599.7|15575.7|15598.5|15574.5|0
1628497810000|2021-08-09 08:30:10|15598.9|15574.9|15599.3|15575.3|15599.3|15575.3|15598.5|15574.5|0
1628497820000|2021-08-09 08:30:20|15598.8|15574.8|15598.5|15574.5|15598.9|15574.9|15598.5|15574.5|0
1628497830000|2021-08-09 08:30:30|15598.6|15574.6|15598.8|15574.8|15599.3|15575.3|15598.6|15574.6|0
1628497840000|2021-08-09 08:30:40|15599.7|15575.7|15599.3|15575.3|15599.7|15575.7|15598.5|15574.5|0
1628497850000|2021-08-09 08:30:50|15598.8|15574.8|15598.5|15574.5|15598.8|15574.8|15598.5|15574.5|0
1628497860000|2021-08-09 08:31:00|15597.5|15573.5|15597.2|15573.2|15597.5|15573.5|15597.2|15573.2|0
1628497870000|2021-08-09 08:31:10|15596.9|15572.9|15595.9|15571.9|15596.9|15572.9|15595.9|15571.9|0
1628497880000|2021-08-09 08:31:20|15596.1|15572.1|15596.5|15572.5|15596.9|15572.9|15595.9|15571.9|0
1628497890000|2021-08-09 08:31:30|15596.9|15572.9|15595.7|15571.7|15596.9|15572.9|15595.7|15571.7|0
1628497900000|2021-08-09 08:31:40|15595.8|15571.8|15595.3|15571.3|15595.8|15571.8|15595.3|15571.3|0
1628497910000|2021-08-09 08:31:50|15595.2|15571.2|15595.3|15571.3|15595.3|15571.3|15595|15571|0
1628497920000|2021-08-09 08:32:00|15595.2|15571.2|15594.4|15570.4|15595.2|15571.2|15594.2|15570.2|0
1628497930000|2021-08-09 08:32:10|15595.3|15571.3|15594.1|15570.1|15595.3|15571.3|15593.1|15569.1|0
1628497940000|2021-08-09 08:32:20|15594.2|15570.2|15594.4|15570.4|15594.4|15570.4|15593.1|15569.1|0
1628497950000|2021-08-09 08:32:30|15593.5|15569.5|15593.9|15569.9|15594.4|15570.4|15593.1|15569.1|0
1628497960000|2021-08-09 08:32:40|15594.4|15570.4|15595.7|15571.7|15596|15572|15594.4|15570.4|0
1628497970000|2021-08-09 08:32:50|15596|15572|15596.9|15572.9|15596.9|15572.9|15596|15572|0
1628497980000|2021-08-09 08:33:00|15597.6|15573.6|15599.1|15575.1|15599.3|15575.3|15597.6|15573.6|0
1628497990000|2021-08-09 08:33:10|15598.7|15574.7|15600.1|15576.1|15600.1|15576.1|15598.5|15574.5|0
1628498000000|2021-08-09 08:33:20|15599.2|15575.2|15600.1|15576.1|15600.1|15576.1|15598.8|15574.8|0
1628498010000|2021-08-09 08:33:30|15600.4|15576.4|15600|15576|15600.4|15576.4|15599.5|15575.5|0
1628498020000|2021-08-09 08:33:40|15599.5|15575.5|15599.2|15575.2|15600|15576|15599.2|15575.2|0
1628498030000|2021-08-09 08:33:50|15598.7|15574.7|15598.2|15574.2|15598.7|15574.7|15598.1|15574.1|0
1628498040000|2021-08-09 08:34:00|15598.1|15574.1|15597.9|15573.9|15598.1|15574.1|15597.9|15573.9|0
1628498050000|2021-08-09 08:34:10|15597|15573|15597|15573|15597|15573|15597|15573|0
1628498060000|2021-08-09 08:34:20|15598.8|15574.8|15598.7|15574.7|15599.2|15575.2|15598.2|15574.2|0
1628498070000|2021-08-09 08:34:30|15598.2|15574.2|15598.1|15574.1|15599.2|15575.2|15597.9|15573.9|0
1628498080000|2021-08-09 08:34:40|15598.2|15574.2|15597.8|15573.8|15598.2|15574.2|15597|15573|0
1628498090000|2021-08-09 08:34:50|15597.6|15573.6|15596.7|15572.7|15597.8|15573.8|15596.7|15572.7|0
1628498100000|2021-08-09 08:35:00|15597|15573|15597.3|15573.3|15597.3|15573.3|15597|15573|1745
1628498110000|2021-08-09 08:35:10|15597.1|15573.1|15597.3|15573.3|15598.2|15574.2|15597|15573|0
1628498140000|2021-08-09 08:35:40|15597.4|15573.4|15597.2|15573.2|15598.3|15574.3|15597.2|15573.2|0
1628498150000|2021-08-09 08:35:50|15597.4|15573.4|15596.1|15572.1|15597.4|15573.4|15595.9|15571.9|0
1628498160000|2021-08-09 08:36:00|15595.9|15571.9|15596.1|15572.1|15596.1|15572.1|15594.9|15570.9|0
1628498170000|2021-08-09 08:36:10|15595.9|15571.9|15596.1|15572.1|15596.1|15572.1|15595.9|15571.9|0
1628498180000|2021-08-09 08:36:20|15597.1|15573.1|15597.2|15573.2|15597.4|15573.4|15596.1|15572.1|0
1628498190000|2021-08-09 08:36:30|15597.4|15573.4|15597.1|15573.1|15597.4|15573.4|15597.1|15573.1|0
1628498200000|2021-08-09 08:36:40|15596.7|15572.7|15596.1|15572.1|15596.7|15572.7|15595.8|15571.8|0
1628498210000|2021-08-09 08:36:50|15595.8|15571.8|15595.8|15571.8|15595.9|15571.9|15595.8|15571.8|0
1628498220000|2021-08-09 08:37:00|15595.9|15571.9|15594.9|15570.9|15596.1|15572.1|15594.7|15570.7|0
1628498230000|2021-08-09 08:37:10|15595.2|15571.2|15597|15573|15597.5|15573.5|15594.9|15570.9|0
1628498240000|2021-08-09 08:37:20|15597.5|15573.5|15596.5|15572.5|15597.5|15573.5|15596.5|15572.5|0
1628498250000|2021-08-09 08:37:30|15596.7|15572.7|15597.2|15573.2|15597.2|15573.2|15596.1|15572.1|0
1628498260000|2021-08-09 08:37:40|15596.2|15572.2|15597.5|15573.5|15597.5|15573.5|15596.2|15572.2|0
1628498270000|2021-08-09 08:37:50|15597.8|15573.8|15597.8|15573.8|15597.8|15573.8|15597.8|15573.8|0
1628498280000|2021-08-09 08:38:00|15598.8|15574.8|15598|15574|15598.8|15574.8|15597.5|15573.5|0
1628498290000|2021-08-09 08:38:10|15598.3|15574.3|15598.4|15574.4|15598.8|15574.8|15597.5|15573.5|0
1628498300000|2021-08-09 08:38:20|15598.3|15574.3|15599.7|15575.7|15599.7|15575.7|15598.3|15574.3|0
1628498310000|2021-08-09 08:38:30|15599.5|15575.5|15598.1|15574.1|15599.5|15575.5|15598.1|15574.1|0
1628498320000|2021-08-09 08:38:40|15598.4|15574.4|15598.1|15574.1|15598.4|15574.4|15598.1|15574.1|0
1628498330000|2021-08-09 08:38:50|15598.3|15574.3|15598.1|15574.1|15599.4|15575.4|15598.1|15574.1|0
1628498340000|2021-08-09 08:39:00|15598.3|15574.3|15596.9|15572.9|15598.4|15574.4|15596.9|15572.9|0
1628498360000|2021-08-09 08:39:20|15597|15573|15598.1|15574.1|15598.1|15574.1|15596.9|15572.9|0
1628498370000|2021-08-09 08:39:30|15598.3|15574.3|15598.4|15574.4|15598.4|15574.4|15597.5|15573.5|0
1628498390000|2021-08-09 08:39:50|15599.4|15575.4|15598.1|15574.1|15599.4|15575.4|15598.1|15574.1|0
1628498400000|2021-08-09 08:40:00|15597.2|15573.2|15596.9|15572.9|15597.2|15573.2|15596.9|15572.9|0
1628498410000|2021-08-09 08:40:10|15597.2|15573.2|15598.1|15574.1|15599.2|15575.2|15597.2|15573.2|0
1628498420000|2021-08-09 08:40:20|15597.9|15573.9|15599|15575|15599|15575|15597.7|15573.7|0
1628498430000|2021-08-09 08:40:30|15598.5|15574.5|15599|15575|15599|15575|15598.1|15574.1|0
1628498440000|2021-08-09 08:40:40|15598.7|15574.7|15597.7|15573.7|15598.7|15574.7|15597.7|15573.7|0
1628498450000|2021-08-09 08:40:50|15597.9|15573.9|15597.7|15573.7|15598.1|15574.1|15597.7|15573.7|0
1628498460000|2021-08-09 08:41:00|15597.9|15573.9|15599|15575|15599|15575|15597.9|15573.9|0
1628498470000|2021-08-09 08:41:10|15598.1|15574.1|15599|15575|15599|15575|15598.1|15574.1|0
1628498480000|2021-08-09 08:41:20|15598.1|15574.1|15598.1|15574.1|15599|15575|15598.1|15574.1|0
1628498490000|2021-08-09 08:41:30|15599|15575|15598.5|15574.5|15599|15575|15598.1|15574.1|0
1628498500000|2021-08-09 08:41:40|15598.1|15574.1|15598.9|15574.9|15599|15575|15598.1|15574.1|0
1628498510000|2021-08-09 08:41:50|15599.1|15575.1|15598.9|15574.9|15599.1|15575.1|15598.9|15574.9|0
1628498520000|2021-08-09 08:42:00|15599.1|15575.1|15600.2|15576.2|15600.2|15576.2|15598.9|15574.9|0
1628498530000|2021-08-09 08:42:10|15599.7|15575.7|15599.7|15575.7|15600.2|15576.2|15599.7|15575.7|0
1628498540000|2021-08-09 08:42:20|15600.2|15576.2|15599.2|15575.2|15600.2|15576.2|15599.2|15575.2|0
1628498550000|2021-08-09 08:42:30|15599.7|15575.7|15599.2|15575.2|15600.3|15576.3|15599.2|15575.2|0
1628498560000|2021-08-09 08:42:40|15598.9|15574.9|15600.2|15576.2|15600.2|15576.2|15598.9|15574.9|0
1628498580000|2021-08-09 08:43:00|15600.3|15576.3|15600.5|15576.5|15600.5|15576.5|15600.2|15576.2|0
1628498590000|2021-08-09 08:43:10|15600.2|15576.2|15600.5|15576.5|15600.5|15576.5|15600.2|15576.2|0
1628498600000|2021-08-09 08:43:20|15600|15576|15600.2|15576.2|15600.5|15576.5|15599.2|15575.2|0
1628498610000|2021-08-09 08:43:30|15600.3|15576.3|15600.5|15576.5|15600.5|15576.5|15600.3|15576.3|0
1628498620000|2021-08-09 08:43:40|15600.7|15576.7|15600.8|15576.8|15600.8|15576.8|15600.7|15576.7|0
1628498630000|2021-08-09 08:43:50|15601.8|15577.8|15602.7|15578.7|15602.7|15578.7|15601.8|15577.8|0
1628498640000|2021-08-09 08:44:00|15602.9|15578.9|15602.9|15578.9|15603|15579|15602.7|15578.7|0
1628498650000|2021-08-09 08:44:10|15602.7|15578.7|15603|15579|15603|15579|15602.7|15578.7|0
1628498660000|2021-08-09 08:44:20|15603.4|15579.4|15604.3|15580.3|15604.3|15580.3|15603.4|15579.4|0
1628498670000|2021-08-09 08:44:30|15604.6|15580.6|15604.6|15580.6|15604.6|15580.6|15604.6|15580.6|0
1628498680000|2021-08-09 08:44:40|15605.5|15581.5|15604.6|15580.6|15605.5|15581.5|15604.6|15580.6|0
1628498690000|2021-08-09 08:44:50|15604.1|15580.1|15603.7|15579.7|15604.6|15580.6|15603.7|15579.7|0
1628498700000|2021-08-09 08:45:00|15604.1|15580.1|15603.8|15579.8|15604.6|15580.6|15603.4|15579.4|0
1628498710000|2021-08-09 08:45:10|15604.3|15580.3|15604.1|15580.1|15604.6|15580.6|15604.1|15580.1|0
1628498720000|2021-08-09 08:45:20|15603.7|15579.7|15603.4|15579.4|15604.1|15580.1|15603.4|15579.4|0
1628498730000|2021-08-09 08:45:30|15603.5|15579.5|15603.7|15579.7|15603.7|15579.7|15603.4|15579.4|0
1628498750000|2021-08-09 08:45:50|15604|15580|15604|15580|15604|15580|15604|15580|0
1628498760000|2021-08-09 08:46:00|15603.7|15579.7|15604|15580|15604|15580|15603.7|15579.7|0
1628498770000|2021-08-09 08:46:10|15604.5|15580.5|15605.3|15581.3|15605.3|15581.3|15604.5|15580.5|0
1628498780000|2021-08-09 08:46:20|15603.9|15579.9|15602.8|15578.8|15603.9|15579.9|15602.8|15578.8|0
1628498790000|2021-08-09 08:46:30|15603.2|15579.2|15601.8|15577.8|15603.2|15579.2|15601.8|15577.8|0
1628498800000|2021-08-09 08:46:40|15600.9|15576.9|15601.4|15577.4|15601.4|15577.4|15600.6|15576.6|0
1628498810000|2021-08-09 08:46:50|15600.9|15576.9|15601.8|15577.8|15601.8|15577.8|15600.9|15576.9|0
1628498820000|2021-08-09 08:47:00|15601.6|15577.6|15601|15577|15601.8|15577.8|15600.6|15576.6|0
1628498830000|2021-08-09 08:47:10|15601.5|15577.5|15601|15577|15601.5|15577.5|15600.6|15576.6|0
1628498840000|2021-08-09 08:47:20|15600.6|15576.6|15600.6|15576.6|15601.5|15577.5|15600.4|15576.4|0
1628498850000|2021-08-09 08:47:30|15601.5|15577.5|15601.6|15577.6|15601.6|15577.6|15601|15577|0
1628498860000|2021-08-09 08:47:40|15601.1|15577.1|15600.3|15576.3|15601.6|15577.6|15600.3|15576.3|0
1628498880000|2021-08-09 08:48:00|15600.1|15576.1|15601.6|15577.6|15601.6|15577.6|15600.1|15576.1|0
1628498890000|2021-08-09 08:48:10|15601.4|15577.4|15601.1|15577.1|15601.6|15577.6|15600.3|15576.3|0
1628498900000|2021-08-09 08:48:20|15600.9|15576.9|15601.7|15577.7|15602.2|15578.2|15600.3|15576.3|0
1628498910000|2021-08-09 08:48:30|15601.2|15577.2|15602.5|15578.5|15602.5|15578.5|15601.2|15577.2|0
1628498920000|2021-08-09 08:48:40|15602.3|15578.3|15600.9|15576.9|15602.3|15578.3|15600.9|15576.9|0
1628498930000|2021-08-09 08:48:50|15601.2|15577.2|15602.2|15578.2|15602.2|15578.2|15600.9|15576.9|0
1628498940000|2021-08-09 08:49:00|15602|15578|15602.2|15578.2|15602.2|15578.2|15600.9|15576.9|0
1628498950000|2021-08-09 08:49:10|15602.5|15578.5|15603.4|15579.4|15603.4|15579.4|15602.5|15578.5|0
1628498960000|2021-08-09 08:49:20|15603.8|15579.8|15603.4|15579.4|15603.8|15579.8|15603.4|15579.4|0
1628498970000|2021-08-09 08:49:30|15603|15579|15603.4|15579.4|15603.8|15579.8|15602.5|15578.5|0
1628498980000|2021-08-09 08:49:40|15602.5|15578.5|15603.6|15579.6|15603.6|15579.6|15602.5|15578.5|0
1628498990000|2021-08-09 08:49:50|15603.8|15579.8|15603.4|15579.4|15603.8|15579.8|15603.4|15579.4|0
1628499000000|2021-08-09 08:50:00|15602.5|15578.5|15602.5|15578.5|15602.5|15578.5|15602.5|15578.5|0
1628499010000|2021-08-09 08:50:10|15603.4|15579.4|15602.5|15578.5|15603.4|15579.4|15602.5|15578.5|0
1628499020000|2021-08-09 08:50:20|15603.4|15579.4|15603|15579|15603.4|15579.4|15602.5|15578.5|0
1628499030000|2021-08-09 08:50:30|15602.5|15578.5|15603.4|15579.4|15603.4|15579.4|15602.5|15578.5|0
1628499040000|2021-08-09 08:50:40|15603.6|15579.6|15603.8|15579.8|15603.8|15579.8|15603.6|15579.6|0
1628499060000|2021-08-09 08:51:00|15602.8|15578.8|15602.8|15578.8|15602.8|15578.8|15602.8|15578.8|0
1628499070000|2021-08-09 08:51:10|15603.8|15579.8|15604.1|15580.1|15604.1|15580.1|15603.8|15579.8|0
1628499080000|2021-08-09 08:51:20|15603.9|15579.9|15603.8|15579.8|15603.9|15579.9|15603.8|15579.8|0
1628499110000|2021-08-09 08:51:50|15603.4|15579.4|15603.8|15579.8|15603.8|15579.8|15603.4|15579.4|0
1628499120000|2021-08-09 08:52:00|15603.9|15579.9|15603.8|15579.8|15604.1|15580.1|15603.8|15579.8|0
1628499140000|2021-08-09 08:52:20|15602.8|15578.8|15602.5|15578.5|15602.8|15578.8|15602.5|15578.5|0
1628499150000|2021-08-09 08:52:30|15603|15579|15602.5|15578.5|15603.4|15579.4|15602.5|15578.5|0
1628499160000|2021-08-09 08:52:40|15603.4|15579.4|15602.2|15578.2|15603.4|15579.4|15602.2|15578.2|0
1628499170000|2021-08-09 08:52:50|15602.3|15578.3|15601.6|15577.6|15602.5|15578.5|15601.6|15577.6|0
1628499180000|2021-08-09 08:53:00|15602.5|15578.5|15602.5|15578.5|15602.5|15578.5|15602.5|15578.5|0
1628499190000|2021-08-09 08:53:10|15602.6|15578.6|15602.8|15578.8|15602.8|15578.8|15602.5|15578.5|0
1628499240000|2021-08-09 08:54:00|15602.5|15578.5|15602.5|15578.5|15602.5|15578.5|15602.5|15578.5|0
1628499250000|2021-08-09 08:54:10|15602.6|15578.6|15602.9|15578.9|15602.9|15578.9|15602.5|15578.5|0
1628499270000|2021-08-09 08:54:30|15603|15579|15603.2|15579.2|15603.2|15579.2|15602.9|15578.9|0
1628499280000|2021-08-09 08:54:40|15603.3|15579.3|15603|15579|15603.3|15579.3|15603|15579|0
1628499320000|2021-08-09 08:55:20|15602.6|15578.6|15603|15579|15603|15579|15602.6|15578.6|0
1628499390000|2021-08-09 08:56:30|15603.4|15579.4|15602.3|15578.3|15604.2|15580.2|15602.3|15578.3|0
1628499400000|2021-08-09 08:56:40|15603.2|15579.2|15603.2|15579.2|15603.2|15579.2|15603.2|15579.2|0
1628499410000|2021-08-09 08:56:50|15602.3|15578.3|15603.2|15579.2|15603.2|15579.2|15602|15578|0
1628499420000|2021-08-09 08:57:00|15603.6|15579.6|15603.6|15579.6|15603.6|15579.6|15603.6|15579.6|0
1628499440000|2021-08-09 08:57:20|15602.6|15578.6|15603.1|15579.1|15603.1|15579.1|15602.3|15578.3|0
1628499450000|2021-08-09 08:57:30|15603.6|15579.6|15603.6|15579.6|15603.6|15579.6|15603.6|15579.6|0
1628499460000|2021-08-09 08:57:40|15602.6|15578.6|15602.6|15578.6|15602.6|15578.6|15602.6|15578.6|0
1628499470000|2021-08-09 08:57:50|15603.6|15579.6|15603.6|15579.6|15603.6|15579.6|15603.6|15579.6|0
1628499480000|2021-08-09 08:58:00|15604.5|15580.5|15603.6|15579.6|15604.5|15580.5|15603.6|15579.6|0
1628499490000|2021-08-09 08:58:10|15604|15580|15603.6|15579.6|15604|15580|15603.6|15579.6|0
1628499500000|2021-08-09 08:58:20|15604|15580|15604|15580|15604|15580|15603.6|15579.6|0
1628499510000|2021-08-09 08:58:30|15604.5|15580.5|15604.5|15580.5|15604.5|15580.5|15603.6|15579.6|0
1628499530000|2021-08-09 08:58:50|15603.6|15579.6|15603.6|15579.6|15603.6|15579.6|15603.6|15579.6|0
1628499540000|2021-08-09 08:59:00|15604.5|15580.5|15604.5|15580.5|15604.5|15580.5|15604.5|15580.5|0
1628499550000|2021-08-09 08:59:10|15605.4|15581.4|15605.4|15581.4|15605.4|15581.4|15605|15581|0
1628499580000|2021-08-09 08:59:40|15604.5|15580.5|15605.4|15581.4|15605.4|15581.4|15604.5|15580.5|0
1628499600000|2021-08-09 09:00:00|15614.2|15601.2|15608.2|15596.2|15614.2|15601.2|15606.2|15594.2|59
1628499610000|2021-08-09 09:00:10|15609.2|15597.2|15607.2|15596.2|15609.2|15597.2|15607.2|15595.2|55
1628499620000|2021-08-09 09:00:20|15608.2|15595.2|15606.2|15594.2|15608.2|15596.2|15606.2|15594.2|71
1628499630000|2021-08-09 09:00:30|15605.2|15593.2|15598.2|15586.2|15605.2|15593.2|15595.2|15582.2|221
1628499640000|2021-08-09 09:00:40|15599.2|15588.2|15601.2|15590.2|15601.2|15590.2|15599.2|15588.2|41
1628499650000|2021-08-09 09:00:50|15604.2|15592.2|15602.2|15590.2|15604.2|15592.2|15602.2|15590.2|22
1628499660000|2021-08-09 09:01:00|15600.2|15589.2|15608.2|15596.2|15608.2|15596.2|15599.2|15587.2|77
1628499670000|2021-08-09 09:01:10|15606.2|15595.2|15608.2|15596.2|15608.2|15596.2|15606.2|15595.2|3
1628499680000|2021-08-09 09:01:20||15595.2||15596.2||15596.2||15595.2|1
1628499690000|2021-08-09 09:01:30|15607.2|15595.2|15606.2|15593.2|15607.2|15595.2|15606.2|15593.2|7
1628499700000|2021-08-09 09:01:40|15605.2|15592.2|15604.2|15593.2|15605.2|15593.2|15604.2|15592.2|4
1628499710000|2021-08-09 09:01:50|15606.2|15592.2|15606.2|15593.2|15606.2|15593.2|15606.2|15592.2|11
1628499720000|2021-08-09 09:02:00|15605.2|15592.2|15592.2|15580.2|15605.2|15593.2|15592.2|15580.2|204
1628499730000|2021-08-09 09:02:10|15593.2|15581.2|15594.2|15581.2|15594.2|15581.2|15590.2|15578.2|124
1628499740000|2021-08-09 09:02:20|15596.2|15582.2|15597.2|15585.2|15597.2|15585.2|15596.2|15582.2|13
1628499760000|2021-08-09 09:02:40|15596.2|15584.2|15597.2|15584.2|15597.2|15584.2|15596.2|15584.2|1
1628499770000|2021-08-09 09:02:50||15585.2||15585.2||15585.2||15585.2|0
1628499780000|2021-08-09 09:03:00|15596.2|15584.2|15595.2|15583.2|15597.2|15584.2|15595.2|15583.2|6
1628499790000|2021-08-09 09:03:10|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|13
1628499800000|2021-08-09 09:03:20|15594.2|15581.2|15594.2|15581.2|15594.2|15582.2|15594.2|15581.2|49
1628499840000|2021-08-09 09:04:00|15595.2|15582.2|15595.2|15582.2|15595.2|15582.2|15595.2|15582.2|0
1628499850000|2021-08-09 09:04:10|15593.2|15580.2|15593.2|15580.2|15593.2|15580.2|15593.2|15580.2|25
1628499860000|2021-08-09 09:04:20|15592.2|15579.2|15584.2|15572.2|15592.2|15579.2|15584.2|15572.2|76
1628499870000|2021-08-09 09:04:30|15583.2|15571.2|15588.2|15576.2|15588.2|15576.2|15582.2|15570.2|86
1628499880000|2021-08-09 09:04:40|15589.2|15578.2|15589.2|15577.2|15591.2|15578.2|15589.2|15577.2|20
1628499890000|2021-08-09 09:04:50|15590.2|15576.2|15588.2|15576.2|15590.2|15576.2|15588.2|15576.2|7
1628499900000|2021-08-09 09:05:00|15589.2|15577.2|15589.2|15577.2|15589.2|15577.2|15587.2|15577.2|6
1628499910000|2021-08-09 09:05:10|15590.2|15578.2|15592.2|15580.2|15592.2|15580.2|15590.2|15578.2|20
1628499920000|2021-08-09 09:05:20|15591.2||15593.2||15593.2||15591.2||1
1628499930000|2021-08-09 09:05:30||15581.2||15581.2||15581.2||15581.2|0
1628499940000|2021-08-09 09:05:40|15592.2|15579.2|15592.2|15580.2|15592.2|15580.2|15592.2|15579.2|1
1628499950000|2021-08-09 09:05:50|15593.2|15581.2|15594.2|15582.2|15594.2|15582.2|15593.2|15581.2|2
1628499960000|2021-08-09 09:06:00|15593.2|15581.2|15594.2|15581.2|15594.2|15581.2|15593.2|15581.2|0
1628499970000|2021-08-09 09:06:10||15582.2||15581.2||15582.2||15581.2|1
1628499990000|2021-08-09 09:06:30||15582.2||15582.2||15582.2||15582.2|0
1628500000000|2021-08-09 09:06:40|15593.2|15581.2|15593.2|15581.2|15593.2|15581.2|15593.2|15581.2|1
1628500040000|2021-08-09 09:07:20|15594.2|15582.2|15594.2|15582.2|15594.2|15582.2|15594.2|15582.2|0
1628500050000|2021-08-09 09:07:30|15593.2||15593.2||15593.2||15593.2||0
1628500060000|2021-08-09 09:07:40||15581.2||15581.2||15581.2||15581.2|1
1628500080000|2021-08-09 09:08:00|15594.2||15594.2||15594.2||15594.2||1
1628500120000|2021-08-09 09:08:40|15593.2||15593.2||15593.2||15593.2||0
1628500130000|2021-08-09 09:08:50|15594.2||15593.2||15594.2||15593.2||0
1628500140000|2021-08-09 09:09:00|15594.2||15594.2||15594.2||15594.2||1
1628500160000|2021-08-09 09:09:20||15582.2||15582.2||15582.2||15582.2|0
1628500170000|2021-08-09 09:09:30|||||||||1
1628500180000|2021-08-09 09:09:40|15595.2|15583.2|15595.2|15583.2|15595.2|15583.2|15595.2|15583.2|3
1628500200000|2021-08-09 09:10:00|15596.2|15584.2|15597.2|15585.2|15597.2|15585.2|15596.2|15584.2|7
1628500210000|2021-08-09 09:10:10|15598.2|15587.2|15599.2|15587.2|15599.2|15587.2|15598.2|15587.2|3
1628500240000|2021-08-09 09:10:40|||||||||2
1628500260000|2021-08-09 09:11:00|||||||||1
1628500280000|2021-08-09 09:11:20|15596.2|15585.2|15596.2|15585.2|15596.2|15585.2|15596.2|15585.2|51
1628500310000|2021-08-09 09:11:50|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|10
1628500320000|2021-08-09 09:12:00|||||||||6
1628500340000|2021-08-09 09:12:20|||||||||1
1628500350000|2021-08-09 09:12:30|15596.2|15584.2|15595.2|15584.2|15596.2|15584.2|15595.2|15584.2|23
1628500360000|2021-08-09 09:12:40|15594.2|15583.2|15593.2|15582.2|15594.2|15583.2|15593.2|15582.2|4
1628500370000|2021-08-09 09:12:50|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|18
1628500390000|2021-08-09 09:13:10|15594.2|15582.2|15595.2|15583.2|15595.2|15583.2|15594.2|15582.2|17
1628500420000|2021-08-09 09:13:40|||||||||1
1628500440000|2021-08-09 09:14:00|15594.2||15594.2||15594.2||15594.2||26
1628500450000|2021-08-09 09:14:10|||||||||1
1628500460000|2021-08-09 09:14:20|||||||||13
1628500470000|2021-08-09 09:14:30|||||||||1
1628500480000|2021-08-09 09:14:40|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|19
1628500490000|2021-08-09 09:14:50||15583.2||15584.2||15584.2||15583.2|9
1628500500000|2021-08-09 09:15:00|15594.2|15583.2|15594.2|15583.2|15595.2|15584.2|15594.2|15583.2|35
1628500510000|2021-08-09 09:15:10|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|15594.2|15584.2|11
1628500520000|2021-08-09 09:15:20|15594.2|15583.2|15594.2|15583.2|15594.2|15584.2|15594.2|15583.2|18
1628500530000|2021-08-09 09:15:30|15595.2||15594.2||15595.2||15594.2||8
1628500540000|2021-08-09 09:15:40|15595.2|15584.2|15595.2|15584.2|15596.2|15585.2|15595.2|15584.2|12
1628500550000|2021-08-09 09:15:50|15596.2|15585.2|15597.2|15586.2|15597.2|15586.2|15596.2|15585.2|4
1628500560000|2021-08-09 09:16:00||15585.2||15585.2||15585.2||15585.2|2
1628500580000|2021-08-09 09:16:20|15596.2|15586.2|15597.2|15585.2|15597.2|15586.2|15596.2|15585.2|4
1628500610000|2021-08-09 09:16:50|||||||||1
1628500620000|2021-08-09 09:17:00||15586.2||15586.2||15586.2||15586.2|2
1628500630000|2021-08-09 09:17:10|15598.2||15598.2||15598.2||15598.2||5
1628500640000|2021-08-09 09:17:20|15599.2|15587.2|15599.2|15587.2|15599.2|15588.2|15599.2|15587.2|9
1628500650000|2021-08-09 09:17:30||15588.2||15587.2||15588.2||15587.2|0
1628500660000|2021-08-09 09:17:40||15588.2||15587.2||15588.2||15587.2|0
1628500670000|2021-08-09 09:17:50|||||||||1
1628500680000|2021-08-09 09:18:00|||||||||1
1628500690000|2021-08-09 09:18:10|15598.2|15586.2|15598.2|15587.2|15598.2|15587.2|15597.2|15586.2|3
1628500710000|2021-08-09 09:18:30||15586.2||15587.2||15587.2||15586.2|7
1628500720000|2021-08-09 09:18:40||15586.2||15587.2||15587.2||15586.2|15
1628500730000|2021-08-09 09:18:50||15586.2||15587.2||15587.2||15586.2|8
1628500740000|2021-08-09 09:19:00|15599.2|15586.2|15598.2|15587.2|15599.2|15587.2|15598.2|15586.2|13
1628500760000|2021-08-09 09:19:20|15599.2||15598.2||15599.2||15598.2||6
1628500770000|2021-08-09 09:19:30|15599.2|15588.2|15601.2|15589.2|15601.2|15590.2|15599.2|15588.2|18
1628500790000|2021-08-09 09:19:50|15600.2|15588.2|15599.2|15588.2|15600.2|15588.2|15599.2|15588.2|1
1628500800000|2021-08-09 09:20:00|15598.2|15587.2|15600.2|15588.2|15600.2|15588.2|15598.2|15587.2|6
1628500820000|2021-08-09 09:20:20|15599.2||15599.2||15599.2||15599.2||7
1628500830000|2021-08-09 09:20:30|||||||||8
1628500840000|2021-08-09 09:20:40|||||||||1
1628500850000|2021-08-09 09:20:50|||||||||1
1628500860000|2021-08-09 09:21:00|||||||||1
1628500900000|2021-08-09 09:21:40||15587.2||15588.2||15588.2||15587.2|13
1628500920000|2021-08-09 09:22:00||15587.2||15588.2||15588.2||15587.2|28
1628500930000|2021-08-09 09:22:10|15598.2|15587.2|15596.2|15584.2|15598.2|15587.2|15596.2|15584.2|18
1628500940000|2021-08-09 09:22:20|15595.2|15583.2|15595.2|15583.2|15595.2|15583.2|15595.2|15583.2|1
1628500950000|2021-08-09 09:22:30|||||||||1
1628500960000|2021-08-09 09:22:40|15594.2|15582.2|15594.2|15583.2|15594.2|15583.2|15592.2|15581.2|26
1628500970000|2021-08-09 09:22:50|15595.2|15582.2|15595.2|15583.2|15595.2|15583.2|15595.2|15582.2|5
1628500980000|2021-08-09 09:23:00|||||||||1
1628501010000|2021-08-09 09:23:30|15596.2|15584.2|15596.2|15584.2|15596.2|15585.2|15596.2|15584.2|18
1628501020000|2021-08-09 09:23:40|15597.2|15585.2|15597.2|15585.2|15597.2|15586.2|15597.2|15585.2|2
1628501040000|2021-08-09 09:24:00||15586.2||15585.2||15586.2||15585.2|2
1628501050000|2021-08-09 09:24:10|15598.2|15586.2|15598.2|15586.2|15598.2|15587.2|15598.2|15586.2|1
1628501080000|2021-08-09 09:24:40|15597.2|15585.2|15597.2|15585.2|15597.2|15585.2|15597.2|15585.2|1
1628501100000|2021-08-09 09:25:00|15596.2|15584.2|15596.2|15584.2|15596.2|15584.2|15596.2|15584.2|1
1628501110000|2021-08-09 09:25:10|15597.2|15585.2|15597.2|15585.2|15597.2|15585.2|15597.2|15585.2|1
1628501130000|2021-08-09 09:25:30|15596.2|15587.2|15598.2|15587.2|15598.2|15587.2|15596.2|15587.2|17
1628501150000|2021-08-09 09:25:50|||||||||2
1628501160000|2021-08-09 09:26:00|||||||||2
1628501170000|2021-08-09 09:26:10|15599.2||15599.2||15599.2||15599.2||6
1628501180000|2021-08-09 09:26:20|||||||||1
1628501190000|2021-08-09 09:26:30||15588.2||15588.2||15588.2||15588.2|1
1628501200000|2021-08-09 09:26:40||15587.2||15587.2||15587.2||15587.2|0
1628501210000|2021-08-09 09:26:50||15588.2||15587.2||15588.2||15587.2|2
1628501220000|2021-08-09 09:27:00|||||||||3
1628501240000|2021-08-09 09:27:20||15588.2||15587.2||15588.2||15587.2|0
1628501250000|2021-08-09 09:27:30|15600.2|15588.2|15600.2|15588.2|15600.2|15588.2|15600.2|15588.2|2
1628501260000|2021-08-09 09:27:40|15599.2|15589.2|15599.2|15588.2|15599.2|15589.2|15599.2|15588.2|0
1628501270000|2021-08-09 09:27:50|||||||||1
1628501280000|2021-08-09 09:28:00|15600.2||15600.2||15600.2||15600.2||2
1628501290000|2021-08-09 09:28:10||15589.2||15588.2||15589.2||15588.2|4
1628501300000|2021-08-09 09:28:20|15599.2||15600.2||15600.2||15599.2||3
1628501310000|2021-08-09 09:28:30||15589.2||15589.2||15589.2||15588.2|3
1628501320000|2021-08-09 09:28:40|15601.2||15601.2||15601.2||15601.2||6
1628501330000|2021-08-09 09:28:50|||||||||2
1628501340000|2021-08-09 09:29:00|15602.2|15590.2|15601.2|15589.2|15602.2|15590.2|15601.2|15589.2|6
1628501350000|2021-08-09 09:29:10|15600.2||15600.2||15600.2||15600.2||0
1628501360000|2021-08-09 09:29:20|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|11
1628501370000|2021-08-09 09:29:30|||||||||1
1628501380000|2021-08-09 09:29:40|||||||||1
1628501400000|2021-08-09 09:30:00|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|7
1628501430000|2021-08-09 09:30:30|15599.2|15588.2|15600.2|15588.2|15600.2|15588.2|15599.2|15588.2|1
1628501440000|2021-08-09 09:30:40|15599.2||15600.2||15600.2||15599.2||0
1628501450000|2021-08-09 09:30:50||15589.2||15588.2||15589.2||15588.2|1
1628501460000|2021-08-09 09:31:00|15599.2||15600.2||15600.2||15599.2||1
1628501470000|2021-08-09 09:31:10|15599.2||15599.2||15599.2||15599.2||0
1628501500000|2021-08-09 09:31:40|15600.2|15589.2|15600.2|15588.2|15600.2|15589.2|15600.2|15588.2|18
1628501510000|2021-08-09 09:31:50|||||||||1
1628501520000|2021-08-09 09:32:00||15589.2||15589.2||15589.2||15588.2|1
1628501530000|2021-08-09 09:32:10||15588.2||15588.2||15588.2||15588.2|0
1628501550000|2021-08-09 09:32:30||15589.2||15588.2||15589.2||15588.2|8
1628501560000|2021-08-09 09:32:40|||||||||1
1628501570000|2021-08-09 09:32:50|15599.2||15600.2||15600.2||15599.2||1
1628501580000|2021-08-09 09:33:00|15601.2|15589.2|15600.2|15588.2|15601.2|15589.2|15600.2|15588.2|3
1628501590000|2021-08-09 09:33:10|15601.2|15589.2|15601.2|15589.2|15601.2|15589.2|15600.2|15589.2|3
1628501610000|2021-08-09 09:33:30|15602.2|15590.2|15600.2|15589.2|15602.2|15591.2|15600.2|15589.2|28
1628501620000|2021-08-09 09:33:40|15601.2|15590.2|15600.2|15588.2|15601.2|15590.2|15600.2|15588.2|10
1628501630000|2021-08-09 09:33:50||15589.2||15589.2||15589.2||15589.2|1
1628501640000|2021-08-09 09:34:00||15588.2||15588.2||15588.2||15588.2|4
1628501650000|2021-08-09 09:34:10||15589.2||15589.2||15589.2||15588.2|1
1628501670000|2021-08-09 09:34:30|||||||||1
1628501690000|2021-08-09 09:34:50|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|15
1628501700000|2021-08-09 09:35:00|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|15600.2|15588.2|3
1628501710000|2021-08-09 09:35:10|15601.2||15601.2||15601.2||15601.2||3
1628501720000|2021-08-09 09:35:20|15600.2||15600.2||15601.2||15600.2||1
1628501730000|2021-08-09 09:35:30||15588.2||15588.2||15588.2||15588.2|1
1628501750000|2021-08-09 09:35:50|15599.2||15599.2||15599.2||15599.2||1
1628501760000|2021-08-09 09:36:00|15598.2|15587.2|15598.2|15587.2|15599.2|15587.2|15598.2|15587.2|12
1628501770000|2021-08-09 09:36:10|||||||||1
1628501790000|2021-08-09 09:36:30|15599.2|15588.2|15600.2|15588.2|15600.2|15588.2|15599.2|15588.2|3
1628501800000|2021-08-09 09:36:40|15601.2|15589.2|15600.2|15588.2|15601.2|15589.2|15600.2|15588.2|2
1628501820000|2021-08-09 09:37:00|15599.2|15587.2|15599.2|15588.2|15599.2|15588.2|15599.2|15587.2|3
1628501830000|2021-08-09 09:37:10|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|3
1628501840000|2021-08-09 09:37:20|15601.2|15590.2|15601.2|15590.2|15601.2|15590.2|15601.2|15590.2|0
1628501860000|2021-08-09 09:37:40|15602.2|15591.2|15602.2|15591.2|15602.2|15591.2|15602.2|15591.2|3
1628501870000|2021-08-09 09:37:50|15603.2|15592.2|15603.2|15592.2|15603.2|15592.2|15603.2|15592.2|5
1628501880000|2021-08-09 09:38:00|15602.2|15591.2|15603.2|15592.2|15603.2|15592.2|15602.2|15591.2|6
1628501890000|2021-08-09 09:38:10|15602.2|15591.2|15603.2|15591.2|15603.2|15591.2|15602.2|15591.2|27
1628501900000|2021-08-09 09:38:20|15602.2|15590.2|15601.2|15590.2|15602.2|15590.2|15601.2|15590.2|0
1628501910000|2021-08-09 09:38:30|15602.2|15591.2|15603.2|15591.2|15603.2|15591.2|15602.2|15591.2|1
1628501920000|2021-08-09 09:38:40|15602.2|15590.2|15602.2|15590.2|15602.2|15590.2|15601.2|15590.2|2
1628501930000|2021-08-09 09:38:50|15601.2||15601.2||15601.2||15601.2||1
1628501940000|2021-08-09 09:39:00|15602.2|15591.2|15602.2|15590.2|15602.2|15591.2|15602.2|15590.2|3
1628501950000|2021-08-09 09:39:10||15591.2||15591.2||15591.2||15591.2|0
1628501960000|2021-08-09 09:39:20|15603.2||15602.2||15603.2||15602.2||0
1628501980000|2021-08-09 09:39:40|15603.2|15592.2|15603.2|15592.2|15603.2|15592.2|15602.2|15592.2|5
1628502000000|2021-08-09 09:40:00|15602.2|15591.2|15602.2|15591.2|15602.2|15591.2|15602.2|15591.2|16
1628502010000|2021-08-09 09:40:10|||||||||1
1628502040000|2021-08-09 09:40:40|15601.2|15590.2|15602.2|15591.2|15603.2|15591.2|15601.2|15590.2|3
1628502060000|2021-08-09 09:41:00|||||||||1
1628502070000|2021-08-09 09:41:10|15601.2|15590.2|15601.2|15590.2|15601.2|15590.2|15601.2|15590.2|2
1628502080000|2021-08-09 09:41:20|||||||||1
1628502090000|2021-08-09 09:41:30|15600.2|15589.2|15598.2|15587.2|15600.2|15589.2|15597.2|15586.2|34
1628502100000|2021-08-09 09:41:40|15599.2|15588.2|15597.2|15586.2|15599.2|15588.2|15597.2|15586.2|44
1628502110000|2021-08-09 09:41:50|15596.2|15585.2|15596.2|15584.2|15598.2|15587.2|15596.2|15584.2|40
1628502120000|2021-08-09 09:42:00|15595.2|15587.2|15596.2|15585.2|15599.2|15587.2|15595.2|15585.2|23
1628502130000|2021-08-09 09:42:10|15595.2|15584.2|15596.2|15585.2|15597.2|15585.2|15595.2|15583.2|27
1628502140000|2021-08-09 09:42:20|15597.2|15584.2|15595.2|15584.2|15597.2|15584.2|15595.2|15584.2|10
1628502150000|2021-08-09 09:42:30|15594.2|15583.2|15596.2|15585.2|15596.2|15585.2|15593.2|15582.2|16
1628502160000|2021-08-09 09:42:40|15597.2|15586.2|15596.2|15585.2|15597.2|15586.2|15596.2|15585.2|5
1628502170000|2021-08-09 09:42:50|15595.2|15584.2|15595.2|15583.2|15595.2|15584.2|15595.2|15583.2|5
1628502180000|2021-08-09 09:43:00|15594.2|15585.2|15597.2|15586.2|15597.2|15586.2|15594.2|15585.2|4
1628502190000|2021-08-09 09:43:10|15598.2|15587.2|15598.2|15587.2|15598.2|15587.2|15598.2|15587.2|1
1628502200000|2021-08-09 09:43:20|15597.2|15586.2|15597.2|15585.2|15597.2|15586.2|15597.2|15585.2|2
1628502210000|2021-08-09 09:43:30|15596.2|15586.2|15597.2|15586.2|15597.2|15586.2|15596.2|15586.2|2
1628502220000|2021-08-09 09:43:40|15596.2|15585.2|15596.2|15585.2|15596.2|15585.2|15596.2|15585.2|1
1628502230000|2021-08-09 09:43:50|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|0
1628502240000|2021-08-09 09:44:00|15596.2||15596.2||15596.2||15596.2||4
1628502250000|2021-08-09 09:44:10|15595.2|15583.2|15595.2|15583.2|15595.2|15584.2|15595.2|15583.2|2
1628502260000|2021-08-09 09:44:20|15594.2|15584.2|15595.2|15583.2|15595.2|15584.2|15594.2|15583.2|3
1628502270000|2021-08-09 09:44:30|15596.2|15584.2|15595.2|15583.2|15596.2|15584.2|15595.2|15583.2|0
1628502280000|2021-08-09 09:44:40||15584.2||15583.2||15584.2||15583.2|0
1628502290000|2021-08-09 09:44:50|||||||||1
1628502300000|2021-08-09 09:45:00||15584.2||15583.2||15584.2||15583.2|4
1628502310000|2021-08-09 09:45:10||15584.2||15584.2||15584.2||15584.2|0
1628502320000|2021-08-09 09:45:20|15596.2||15596.2||15596.2||15596.2||2
1628502330000|2021-08-09 09:45:30|15595.2|15583.2|15595.2|15583.2|15595.2|15583.2|15595.2|15583.2|1
1628502340000|2021-08-09 09:45:40||15584.2||15584.2||15584.2||15584.2|0
1628502350000|2021-08-09 09:45:50|15594.2|15583.2|15593.2|15582.2|15594.2|15583.2|15593.2|15582.2|5
1628502360000|2021-08-09 09:46:00|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|4
1628502380000|2021-08-09 09:46:20|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|1
1628502400000|2021-08-09 09:46:40|15594.2|15583.2|15594.2|15583.2|15595.2|15583.2|15594.2|15583.2|2
1628502420000|2021-08-09 09:47:00||15582.2||15582.2||15582.2||15582.2|4
1628502430000|2021-08-09 09:47:10|15593.2|15581.2|15592.2|15581.2|15593.2|15581.2|15592.2|15581.2|0
1628502440000|2021-08-09 09:47:20|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|15593.2|15581.2|6
1628502450000|2021-08-09 09:47:30|15594.2|15581.2|15594.2|15583.2|15594.2|15583.2|15594.2|15581.2|0
1628502460000|2021-08-09 09:47:40|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|15593.2|15581.2|0
1628502470000|2021-08-09 09:47:50||15581.2||15581.2||15581.2||15581.2|0
1628502480000|2021-08-09 09:48:00||15582.2||15582.2||15582.2||15582.2|1
1628502490000|2021-08-09 09:48:10|15594.2||15594.2||15594.2||15594.2||0
1628502500000|2021-08-09 09:48:20||15583.2||15582.2||15583.2||15582.2|0
1628502510000|2021-08-09 09:48:30|15593.2||15593.2||15593.2||15593.2||0
1628502520000|2021-08-09 09:48:40|15594.2|15581.2|15593.2|15581.2|15594.2|15581.2|15593.2|15581.2|4
1628502530000|2021-08-09 09:48:50||15582.2||15582.2||15582.2||15581.2|0
1628502540000|2021-08-09 09:49:00||15581.2||15582.2||15582.2||15581.2|3
1628502550000|2021-08-09 09:49:10||15581.2||15582.2||15582.2||15581.2|0
1628502560000|2021-08-09 09:49:20|15594.2||15594.2||15594.2||15594.2||2
1628502570000|2021-08-09 09:49:30|15593.2||15593.2||15593.2||15593.2||0
1628502580000|2021-08-09 09:49:40|15594.2|15580.2|15593.2|15581.2|15594.2|15581.2|15592.2|15580.2|8
1628502590000|2021-08-09 09:49:50||15582.2||15582.2||15582.2||15581.2|0
1628502600000|2021-08-09 09:50:00|||||||||2
1628502620000|2021-08-09 09:50:20|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|1
1628502640000|2021-08-09 09:50:40|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|1
1628502650000|2021-08-09 09:50:50|15596.2||15596.2||15596.2||15596.2||0
1628502660000|2021-08-09 09:51:00|15595.2|15585.2|15595.2|15584.2|15595.2|15585.2|15595.2|15584.2|10
1628502680000|2021-08-09 09:51:20|15596.2|15583.2|15595.2|15584.2|15596.2|15584.2|15595.2|15583.2|12
1628502690000|2021-08-09 09:51:30|15596.2|15585.2|15596.2|15585.2|15596.2|15585.2|15596.2|15585.2|0
1628502700000|2021-08-09 09:51:40|15597.2|15586.2|15597.2|15585.2|15597.2|15586.2|15597.2|15585.2|23
1628502720000|2021-08-09 09:52:00|15596.2||15596.2||15596.2||15596.2||2
1628502730000|2021-08-09 09:52:10|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|5
1628502740000|2021-08-09 09:52:20|15596.2|15585.2|15596.2|15585.2|15596.2|15585.2|15596.2|15585.2|2
1628502760000|2021-08-09 09:52:40||15584.2||15585.2||15585.2||15584.2|0
1628502770000|2021-08-09 09:52:50|15597.2|15584.2|15597.2|15585.2|15597.2|15585.2|15597.2|15584.2|0
1628502780000|2021-08-09 09:53:00|||||||||1
1628502790000|2021-08-09 09:53:10||15586.2||15586.2||15586.2||15586.2|0
1628502800000|2021-08-09 09:53:20||15585.2||15586.2||15586.2||15585.2|0
1628502810000|2021-08-09 09:53:30|15598.2||15598.2||15598.2||15598.2||10
1628502820000|2021-08-09 09:53:40|15596.2|15587.2|15596.2|15584.2|15596.2|15587.2|15596.2|15584.2|13
1628502830000|2021-08-09 09:53:50|15597.2|15585.2|15597.2|15586.2|15597.2|15586.2|15597.2|15585.2|7
1628502840000|2021-08-09 09:54:00|15598.2|15587.2|15598.2|15587.2|15598.2|15587.2|15598.2|15587.2|8
1628502850000|2021-08-09 09:54:10|||||||||1
1628502860000|2021-08-09 09:54:20|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|3
1628502870000|2021-08-09 09:54:30|||||||||1
1628502880000|2021-08-09 09:54:40|15598.2|15585.2|15598.2|15586.2|15598.2|15586.2|15598.2|15585.2|0
1628502890000|2021-08-09 09:54:50||15587.2||15587.2||15587.2||15587.2|0
1628502900000|2021-08-09 09:55:00|15599.2|15588.2|15599.2|15588.2|15600.2|15589.2|15599.2|15588.2|6
1628502910000|2021-08-09 09:55:10|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|15599.2|15588.2|2
1628502920000|2021-08-09 09:55:20|15601.2|15590.2|15600.2|15589.2|15601.2|15590.2|15600.2|15589.2|7
1628502940000|2021-08-09 09:55:40|15599.2|15588.2|15599.2|15588.2|15600.2|15589.2|15599.2|15588.2|3
1628502950000|2021-08-09 09:55:50|15600.2||15599.2||15600.2||15599.2||0
1628502960000|2021-08-09 09:56:00|15600.2|15587.2|15599.2|15588.2|15600.2|15588.2|15599.2|15587.2|9
1628502970000|2021-08-09 09:56:10||15587.2||15587.2||15587.2||15587.2|1
1628502980000|2021-08-09 09:56:20||15588.2||15588.2||15588.2||15587.2|0
1628502990000|2021-08-09 09:56:30|15600.2|15587.2|15601.2|15589.2|15601.2|15589.2|15600.2|15587.2|1
1628503010000|2021-08-09 09:56:50|15600.2||15600.2||15600.2||15600.2||0
1628503020000|2021-08-09 09:57:00|15601.2||15601.2||15601.2||15600.2||3
1628503040000|2021-08-09 09:57:20|15600.2||15600.2||15600.2||15600.2||1
1628503060000|2021-08-09 09:57:40|15601.2|15590.2|15600.2|15589.2|15601.2|15590.2|15600.2|15589.2|5
1628503080000|2021-08-09 09:58:00|15601.2|15590.2|15600.2|15588.2|15602.2|15590.2|15600.2|15588.2|9
1628503100000|2021-08-09 09:58:20|15599.2||15599.2||15599.2||15599.2||0
1628503120000|2021-08-09 09:58:40|15600.2||15599.2||15600.2||15599.2||5
1628503140000|2021-08-09 09:59:00|15598.2|15587.2|15599.2|15587.2|15599.2|15588.2|15598.2|15587.2|5
1628503150000|2021-08-09 09:59:10|15598.2|15588.2|15599.2|15588.2|15599.2|15588.2|15598.2|15588.2|3
1628503170000|2021-08-09 09:59:30|15598.2|15587.2|15598.2|15587.2|15598.2|15587.2|15598.2|15587.2|1
1628503180000|2021-08-09 09:59:40|15599.2||15598.2||15599.2||15598.2||4
1628503190000|2021-08-09 09:59:50||15586.2||15586.2||15586.2||15586.2|1
1628503200000|2021-08-09 10:00:00|15599.2|15587.2|15599.2|15588.2|15599.2|15588.2|15599.2|15587.2|2
1628503210000|2021-08-09 10:00:10||15587.2||15587.2||15588.2||15587.2|1
1628503260000|2021-08-09 10:01:00|15598.2||15598.2||15599.2||15598.2||0
1628503270000|2021-08-09 10:01:10|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|0
1628503280000|2021-08-09 10:01:20|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|1
1628503290000|2021-08-09 10:01:30|15602.2|15590.2|15601.2|15589.2|15602.2|15590.2|15601.2|15589.2|25
1628503300000|2021-08-09 10:01:40|15600.2|15591.2|15602.2|15591.2|15602.2|15591.2|15600.2|15591.2|0
1628503310000|2021-08-09 10:01:50|15601.2|15590.2|15601.2|15589.2|15601.2|15590.2|15601.2|15589.2|13
1628503320000|2021-08-09 10:02:00|||||||||1
1628503330000|2021-08-09 10:02:10|15600.2||15600.2||15600.2||15600.2||0
1628503340000|2021-08-09 10:02:20|15601.2|15590.2|15602.2|15590.2|15602.2|15590.2|15601.2|15590.2|5
1628503350000|2021-08-09 10:02:30|15601.2|15589.2|15601.2|15589.2|15602.2|15589.2|15600.2|15589.2|4
1628503360000|2021-08-09 10:02:40||15590.2||15590.2||15590.2||15590.2|3
1628503370000|2021-08-09 10:02:50||15589.2||15589.2||15589.2||15589.2|0
1628503380000|2021-08-09 10:03:00|15600.2|15588.2|15600.2|15589.2|15600.2|15589.2|15600.2|15588.2|2
1628503390000|2021-08-09 10:03:10||15588.2||15588.2||15588.2||15588.2|0
1628503400000|2021-08-09 10:03:20|15601.2|15589.2|15601.2|15590.2|15601.2|15590.2|15601.2|15589.2|0
1628503410000|2021-08-09 10:03:30||15589.2||15589.2||15590.2||15589.2|0
1628503420000|2021-08-09 10:03:40|15602.2|15590.2|15601.2|15590.2|15602.2|15590.2|15601.2|15590.2|0
1628503430000|2021-08-09 10:03:50|15602.2|15591.2|15603.2|15591.2|15603.2|15591.2|15602.2|15591.2|4
1628503440000|2021-08-09 10:04:00|||||||||1
1628503460000|2021-08-09 10:04:20|15602.2||15602.2||15602.2||15602.2||2
1628503470000|2021-08-09 10:04:30|||||||||1
1628503480000|2021-08-09 10:04:40|15603.2|15592.2|15603.2|15591.2|15603.2|15592.2|15602.2|15591.2|0
1628503500000|2021-08-09 10:05:00||15592.2||15591.2||15592.2||15591.2|4
1628503510000|2021-08-09 10:05:10|15602.2||15602.2||15603.2||15602.2||0
1628503530000|2021-08-09 10:05:30|15603.2|15592.2|15603.2|15591.2|15603.2|15592.2|15603.2|15591.2|1
1628503560000|2021-08-09 10:06:00|15602.2|15592.2|15603.2|15591.2|15603.2|15592.2|15602.2|15591.2|0
1628503570000|2021-08-09 10:06:10|15602.2|15590.2|15602.2|15591.2|15602.2|15591.2|15602.2|15590.2|3
1628503590000|2021-08-09 10:06:30||15590.2||15591.2||15591.2||15590.2|0
1628503600000|2021-08-09 10:06:40||15590.2||15590.2||15591.2||15590.2|15
1628503660000|2021-08-09 10:07:40|15601.2||15601.2||15601.2||15601.2||0
1628503670000|2021-08-09 10:07:50|15602.2||15602.2||15602.2||15602.2||0
1628503680000|2021-08-09 10:08:00|||||||||1
1628503690000|2021-08-09 10:08:10||15591.2||15591.2||15591.2||15591.2|0
1628503710000|2021-08-09 10:08:30||15590.2||15590.2||15590.2||15590.2|1
1628503740000|2021-08-09 10:09:00|15601.2||15601.2||15601.2||15601.2||0
1628503770000|2021-08-09 10:09:30||15589.2||15589.2||15589.2||15589.2|0
1628503780000|2021-08-09 10:09:40|15600.2||15600.2||15600.2||15600.2||0
1628503820000|2021-08-09 10:10:20|15601.2|15590.2|15601.2|15590.2|15602.2|15590.2|15601.2|15590.2|5
1628503830000|2021-08-09 10:10:30|15602.2||15601.2||15602.2||15601.2||0
1628503850000|2021-08-09 10:10:50|15602.2|15589.2|15602.2|15590.2|15602.2|15590.2|15602.2|15589.2|1
1628503900000|2021-08-09 10:11:40|15603.2|15592.2|15602.2|15590.2|15603.2|15592.2|15602.2|15590.2|13
1628503910000|2021-08-09 10:11:50|15601.2|15589.2|15602.2|15590.2|15602.2|15590.2|15601.2|15589.2|1
1628503920000|2021-08-09 10:12:00|15601.2|15588.2|15600.2|15588.2|15601.2|15588.2|15600.2|15588.2|7
1628503930000|2021-08-09 10:12:10||15589.2||15588.2||15589.2||15588.2|2
1628503950000|2021-08-09 10:12:30||15589.2||15589.2||15589.2||15589.2|0
1628503960000|2021-08-09 10:12:40|15601.2||15601.2||15601.2||15601.2||1
1628503970000|2021-08-09 10:12:50||15590.2||15590.2||15590.2||15590.2|0
1628503980000|2021-08-09 10:13:00|15602.2||15602.2||15602.2||15602.2||0
1628504040000|2021-08-09 10:14:00|15601.2||15602.2||15602.2||15601.2||0
1628504050000|2021-08-09 10:14:10|15601.2||15602.2||15602.2||15601.2||1
1628504060000|2021-08-09 10:14:20|15601.2||15601.2||15601.2||15601.2||0
1628504070000|2021-08-09 10:14:30|15602.2||15601.2||15602.2||15601.2||0
1628504090000|2021-08-09 10:14:50|15602.2||15602.2||15602.2||15602.2||0
1628504100000|2021-08-09 10:15:00|||||||||3
1628504110000|2021-08-09 10:15:10|15601.2||15601.2||15601.2||15601.2||0
1628504120000|2021-08-09 10:15:20|15602.2||15602.2||15602.2||15602.2||1
1628504140000|2021-08-09 10:15:40|15601.2|15589.2|15600.2|15589.2|15601.2|15589.2|15600.2|15589.2|5
1628504150000|2021-08-09 10:15:50|15599.2|15588.2|15601.2|15589.2|15601.2|15589.2|15599.2|15588.2|4
1628504170000|2021-08-09 10:16:10|15600.2|15588.2|15600.2|15588.2|15601.2|15588.2|15600.2|15588.2|6
1628504180000|2021-08-09 10:16:20|15599.2|15587.2|15598.2|15587.2|15599.2|15587.2|15598.2|15587.2|1
1628504190000|2021-08-09 10:16:30|15597.2|15586.2|15597.2|15585.2|15597.2|15587.2|15597.2|15585.2|34
1628504200000|2021-08-09 10:16:40|15596.2||15597.2||15597.2||15596.2||15
1628504210000|2021-08-09 10:16:50|15598.2|15587.2|15597.2|15586.2|15598.2|15587.2|15597.2|15586.2|10
1628504220000|2021-08-09 10:17:00||15585.2||15585.2||15585.2||15585.2|3
1628504250000|2021-08-09 10:17:30|15596.2||15596.2||15596.2||15596.2||0
1628504260000|2021-08-09 10:17:40|15595.2|15584.2|15594.2|15583.2|15596.2|15584.2|15594.2|15583.2|10
1628504270000|2021-08-09 10:17:50|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|3
1628504280000|2021-08-09 10:18:00|15594.2|15583.2|15594.2|15583.2|15595.2|15583.2|15594.2|15583.2|12
1628504290000|2021-08-09 10:18:10|15595.2||15595.2||15595.2||15595.2||3
1628504320000|2021-08-09 10:18:40|15594.2||15594.2||15594.2||15594.2||0
1628504340000|2021-08-09 10:19:00|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|2
1628504350000|2021-08-09 10:19:10|||||||||1
1628504380000|2021-08-09 10:19:40|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|5
1628504390000|2021-08-09 10:19:50|15592.2|15582.2|15592.2|15581.2|15592.2|15582.2|15592.2|15581.2|5
1628504400000|2021-08-09 10:20:00|15594.2|15582.2|15595.2|15584.2|15595.2|15584.2|15594.2|15582.2|3
1628504410000|2021-08-09 10:20:10||15583.2||15583.2||15583.2||15583.2|1
1628504420000|2021-08-09 10:20:20||15584.2||15584.2||15584.2||15584.2|0
1628504430000|2021-08-09 10:20:30|15594.2|15583.2|15594.2|15582.2|15594.2|15584.2|15594.2|15582.2|5
1628504440000|2021-08-09 10:20:40|15592.2|15581.2|15591.2|15580.2|15592.2|15581.2|15591.2|15580.2|9
1628504450000|2021-08-09 10:20:50|15590.2|15579.2|15590.2|15579.2|15590.2|15579.2|15590.2|15579.2|26
1628504460000|2021-08-09 10:21:00|15591.2|15580.2|15592.2|15580.2|15592.2|15580.2|15591.2|15580.2|9
1628504470000|2021-08-09 10:21:10||15581.2||15581.2||15581.2||15581.2|0
1628504480000|2021-08-09 10:21:20|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|25
1628504490000|2021-08-09 10:21:30||15581.2||15581.2||15581.2||15581.2|3
1628504520000|2021-08-09 10:22:00|15592.2|15580.2|15591.2|15580.2|15592.2|15580.2|15591.2|15580.2|1
1628504530000|2021-08-09 10:22:10|15592.2||15592.2||15592.2||15592.2||1
1628504540000|2021-08-09 10:22:20|15591.2|15581.2|15591.2|15580.2|15591.2|15581.2|15591.2|15580.2|0
1628504550000|2021-08-09 10:22:30|||||||||1
1628504560000|2021-08-09 10:22:40|15592.2|15581.2|15592.2|15581.2|15592.2|15581.2|15592.2|15581.2|8
1628504590000|2021-08-09 10:23:10|15593.2|15582.2|15593.2|15581.2|15593.2|15582.2|15593.2|15581.2|2
1628504600000|2021-08-09 10:23:20|15592.2|15582.2|15591.2|15580.2|15593.2|15582.2|15591.2|15580.2|11
1628504610000|2021-08-09 10:23:30|15589.2|15578.2|15589.2|15578.2|15589.2|15578.2|15589.2|15578.2|7
1628504630000|2021-08-09 10:23:50|15590.2||15590.2||15590.2||15590.2||0
1628504640000|2021-08-09 10:24:00|15589.2||15589.2||15589.2||15589.2||7
1628504660000|2021-08-09 10:24:20|15590.2||15590.2||15590.2||15590.2||4
1628504670000|2021-08-09 10:24:30|15589.2||15589.2||15589.2||15589.2||0
1628504680000|2021-08-09 10:24:40|15591.2|15580.2|15591.2|15580.2|15591.2|15580.2|15591.2|15580.2|23
1628504690000|2021-08-09 10:24:50|15590.2|15579.2|15590.2|15579.2|15590.2|15579.2|15590.2|15579.2|1
1628504700000|2021-08-09 10:25:00|15591.2||15590.2||15591.2||15590.2||0
1628504720000|2021-08-09 10:25:20|15591.2||15591.2||15591.2||15591.2||1
1628504730000|2021-08-09 10:25:30|15590.2|15578.2|15591.2|15579.2|15591.2|15579.2|15590.2|15578.2|1
1628504740000|2021-08-09 10:25:40||15580.2||15580.2||15580.2||15580.2|1
1628504750000|2021-08-09 10:25:50|15592.2|15581.2|15593.2|15582.2|15593.2|15582.2|15592.2|15581.2|2
1628504760000|2021-08-09 10:26:00||15581.2||15581.2||15581.2||15581.2|0
1628504770000|2021-08-09 10:26:10|15592.2|15580.2|15592.2|15580.2|15592.2|15580.2|15592.2|15580.2|1
1628504790000|2021-08-09 10:26:30||15581.2||15580.2||15581.2||15580.2|0
1628504800000|2021-08-09 10:26:40||15581.2||15580.2||15581.2||15580.2|0
1628504810000|2021-08-09 10:26:50|15591.2|15579.2|15591.2|15579.2|15591.2|15579.2|15591.2|15579.2|1
1628504830000|2021-08-09 10:27:10|15590.2|15580.2|15590.2|15579.2|15590.2|15580.2|15590.2|15579.2|8
1628504840000|2021-08-09 10:27:20|15591.2||15591.2||15591.2||15591.2||7
1628504850000|2021-08-09 10:27:30|15592.2|15580.2|15591.2|15580.2|15592.2|15581.2|15591.2|15580.2|2
1628504950000|2021-08-09 10:29:10|||||||||1
1628504970000|2021-08-09 10:29:30|||||||||1
1628504980000|2021-08-09 10:29:40||15579.2||15579.2||15579.2||15579.2|2
1628504990000|2021-08-09 10:29:50|15590.2|15578.2|15589.2|15578.2|15590.2|15578.2|15589.2|15578.2|4
1628505030000|2021-08-09 10:30:30|15590.2|15579.2|15589.2|15578.2|15590.2|15579.2|15589.2|15578.2|4
1628505040000|2021-08-09 10:30:40|15588.2|15577.2|15588.2|15576.2|15588.2|15577.2|15588.2|15576.2|6
1628505050000|2021-08-09 10:30:50|15587.2||15587.2||15588.2||15587.2||7
1628505060000|2021-08-09 10:31:00|15588.2||15587.2||15588.2||15587.2||2
1628505080000|2021-08-09 10:31:20|15588.2||15588.2||15588.2||15588.2||0
1628505100000|2021-08-09 10:31:40||15577.2||15577.2||15577.2||15577.2|3
1628505110000|2021-08-09 10:31:50|15589.2|15576.2|15589.2|15577.2|15589.2|15577.2|15589.2|15576.2|2
1628505120000|2021-08-09 10:32:00|15588.2||15589.2||15589.2||15588.2||4
1628505130000|2021-08-09 10:32:10||15578.2||15578.2||15578.2||15578.2|0
1628505150000|2021-08-09 10:32:30|15588.2|15577.2|15588.2|15577.2|15588.2|15577.2|15588.2|15577.2|1
1628505160000|2021-08-09 10:32:40|15589.2||15588.2||15589.2||15588.2||1
1628505180000|2021-08-09 10:33:00|||||||||1
1628505200000|2021-08-09 10:33:20||15576.2||15577.2||15577.2||15576.2|2
1628505220000|2021-08-09 10:33:40|||||||||1
1628505230000|2021-08-09 10:33:50||15576.2||15576.2||15576.2||15576.2|1
1628505240000|2021-08-09 10:34:00|15587.2||15587.2||15587.2||15587.2||0
1628505250000|2021-08-09 10:34:10|15586.2|15575.2|15586.2|15575.2|15586.2|15575.2|15586.2|15574.2|4
1628505260000|2021-08-09 10:34:20|15587.2||15586.2||15587.2||15586.2||4
1628505270000|2021-08-09 10:34:30|15585.2|15574.2|15585.2|15574.2|15585.2|15574.2|15585.2|15574.2|4
1628505280000|2021-08-09 10:34:40|15586.2|15575.2|15585.2|15574.2|15586.2|15575.2|15585.2|15574.2|6
1628505290000|2021-08-09 10:34:50|||||||||1
1628505300000|2021-08-09 10:35:00|15586.2||15585.2||15586.2||15585.2||7
1628505310000|2021-08-09 10:35:10|15584.2|15573.2|15584.2|15573.2|15584.2|15574.2|15584.2|15573.2|1
1628505320000|2021-08-09 10:35:20|15585.2|15574.2|15585.2|15574.2|15585.2|15574.2|15585.2|15573.2|4
1628505330000|2021-08-09 10:35:30||15573.2||15573.2||15573.2||15573.2|1
1628505340000|2021-08-09 10:35:40|15584.2|15574.2|15585.2|15573.2|15585.2|15574.2|15584.2|15573.2|1
1628505350000|2021-08-09 10:35:50|15584.2||15584.2||15584.2||15584.2||1
1628505360000|2021-08-09 10:36:00|15585.2||15585.2||15585.2||15585.2||2
1628505370000|2021-08-09 10:36:10|15584.2|15574.2|15585.2|15573.2|15585.2|15574.2|15584.2|15573.2|3
1628505380000|2021-08-09 10:36:20||15574.2||15574.2||15574.2||15574.2|0
1628505390000|2021-08-09 10:36:30|||||||||1
1628505410000|2021-08-09 10:36:50||15573.2||15573.2||15573.2||15573.2|2
1628505420000|2021-08-09 10:37:00|15584.2||15584.2||15584.2||15584.2||0
1628505430000|2021-08-09 10:37:10|15583.2|15572.2|15583.2|15572.2|15583.2|15572.2|15583.2|15572.2|3
1628505440000|2021-08-09 10:37:20|15584.2|15573.2|15584.2|15572.2|15584.2|15573.2|15584.2|15572.2|7
1628505450000|2021-08-09 10:37:30|||||||||1
1628505460000|2021-08-09 10:37:40|15583.2||15584.2||15584.2||15583.2||0
1628505470000|2021-08-09 10:37:50|15583.2||15584.2||15584.2||15583.2||1
1628505490000|2021-08-09 10:38:10|||||||||1
1628505500000|2021-08-09 10:38:20|15583.2|15571.2|15583.2|15572.2|15583.2|15572.2|15582.2|15571.2|6
1628505520000|2021-08-09 10:38:40|||||||||1
1628505550000|2021-08-09 10:39:10||15571.2||15571.2||15571.2||15571.2|2
1628505560000|2021-08-09 10:39:20|15582.2|15572.2|15583.2|15572.2|15583.2|15572.2|15582.2|15572.2|1
1628505570000|2021-08-09 10:39:30||15571.2||15571.2||15571.2||15571.2|0
1628505580000|2021-08-09 10:39:40|15582.2|15570.2|15582.2|15570.2|15582.2|15570.2|15581.2|15570.2|1
1628505600000|2021-08-09 10:40:00|15581.2||15581.2||15581.2||15581.2||1
1628505610000|2021-08-09 10:40:10|15583.2|15571.2|15582.2|15571.2|15583.2|15571.2|15582.2|15571.2|6
1628505620000|2021-08-09 10:40:20|15581.2|15570.2|15581.2|15570.2|15581.2|15570.2|15581.2|15570.2|5
1628505640000|2021-08-09 10:40:40|||||||||3
1628505660000|2021-08-09 10:41:00|||||||||2
1628505680000|2021-08-09 10:41:20|15582.2|15571.2|15581.2|15570.2|15582.2|15571.2|15581.2|15570.2|13
1628505700000|2021-08-09 10:41:40|||||||||1
1628505720000|2021-08-09 10:42:00|||||||||5
1628505740000|2021-08-09 10:42:20|15582.2|15571.2|15582.2|15571.2|15582.2|15571.2|15582.2|15571.2|16
1628505760000|2021-08-09 10:42:40|||||||||1
1628505780000|2021-08-09 10:43:00|||||||||1
1628505790000|2021-08-09 10:43:10|||||||||1
1628505810000|2021-08-09 10:43:30|15581.2|15570.2|15581.2|15570.2|15581.2|15570.2|15581.2|15570.2|4
1628505830000|2021-08-09 10:43:50|15580.2|15569.2|15581.2|15569.2|15581.2|15569.2|15580.2|15569.2|4
1628505840000|2021-08-09 10:44:00||15570.2||15570.2||15570.2||15570.2|0
1628505850000|2021-08-09 10:44:10||15569.2||15569.2||15569.2||15569.2|2
1628505860000|2021-08-09 10:44:20|15580.2||15580.2||15580.2||15580.2||0
1628505880000|2021-08-09 10:44:40|||||||||1
1628505890000|2021-08-09 10:44:50|||||||||1
1628505900000|2021-08-09 10:45:00|15581.2|15570.2|15581.2|15569.2|15581.2|15570.2|15581.2|15569.2|4
1628505910000|2021-08-09 10:45:10||15570.2||15569.2||15570.2||15569.2|1
1628505920000|2021-08-09 10:45:20||15570.2||15570.2||15570.2||15570.2|0
1628505930000|2021-08-09 10:45:30|15582.2|15571.2|15582.2|15570.2|15582.2|15571.2|15582.2|15570.2|4
1628505940000|2021-08-09 10:45:40||15571.2||15570.2||15571.2||15570.2|0
1628505950000|2021-08-09 10:45:50|||||||||1
1628505960000|2021-08-09 10:46:00|15581.2||15582.2||15582.2||15581.2||1
1628505970000|2021-08-09 10:46:10|15581.2|15571.2|15582.2|15570.2|15582.2|15571.2|15581.2|15570.2|1
1628505980000|2021-08-09 10:46:20|15581.2||15581.2||15581.2||15581.2||0
1628505990000|2021-08-09 10:46:30|15582.2|15571.2|15582.2|15570.2|15582.2|15571.2|15582.2|15570.2|2
1628506000000|2021-08-09 10:46:40|15581.2|15569.2|15581.2|15569.2|15581.2|15570.2|15580.2|15569.2|10
1628506010000|2021-08-09 10:46:50|15580.2||15581.2||15581.2||15580.2||2
1628506020000|2021-08-09 10:47:00||15570.2||15570.2||15570.2||15570.2|0
1628506030000|2021-08-09 10:47:10|||||||||1
1628506040000|2021-08-09 10:47:20|15582.2|15571.2|15582.2|15571.2|15582.2|15571.2|15582.2|15571.2|4
1628506050000|2021-08-09 10:47:30|||||||||1
1628506060000|2021-08-09 10:47:40|||||||||1
1628506090000|2021-08-09 10:48:10||15570.2||15570.2||15570.2||15570.2|1
1628506100000|2021-08-09 10:48:20||15571.2||15571.2||15571.2||15571.2|1
1628506110000|2021-08-09 10:48:30||15570.2||15570.2||15570.2||15570.2|0
1628506140000|2021-08-09 10:49:00|15581.2||15581.2||15581.2||15581.2||1
1628506160000|2021-08-09 10:49:20|15582.2|15571.2|15582.2|15570.2|15582.2|15571.2|15582.2|15570.2|3
1628506190000|2021-08-09 10:49:50|15581.2|15571.2|15582.2|15570.2|15582.2|15571.2|15581.2|15570.2|3
1628506210000|2021-08-09 10:50:10||15571.2||15571.2||15571.2||15571.2|0
1628506240000|2021-08-09 10:50:40||15570.2||15570.2||15570.2||15570.2|0
1628506250000|2021-08-09 10:50:50|15581.2|15571.2|15581.2|15570.2|15581.2|15571.2|15581.2|15570.2|0
1628506260000|2021-08-09 10:51:00|15582.2|15571.2|15582.2|15571.2|15582.2|15571.2|15582.2|15571.2|1
1628506270000|2021-08-09 10:51:10|15583.2|15572.2|15583.2|15572.2|15583.2|15572.2|15583.2|15572.2|15
1628506280000|2021-08-09 10:51:20|15584.2|15573.2|15585.2|15573.2|15585.2|15573.2|15584.2|15573.2|10
1628506290000|2021-08-09 10:51:30||15574.2||15574.2||15574.2||15574.2|0
1628506320000|2021-08-09 10:52:00|15586.2||15586.2||15586.2||15586.2||2
1628506330000|2021-08-09 10:52:10||15575.2||15575.2||15575.2||15575.2|0
1628506360000|2021-08-09 10:52:40|15587.2|15576.2|15587.2|15576.2|15587.2|15576.2|15587.2|15576.2|1
1628506370000|2021-08-09 10:52:50|15585.2|15573.2|15585.2|15573.2|15585.2|15573.2|15585.2|15573.2|13
1628506380000|2021-08-09 10:53:00|15586.2|15574.2|15585.2|15573.2|15586.2|15574.2|15585.2|15573.2|2
1628506390000|2021-08-09 10:53:10||15574.2||15574.2||15574.2||15574.2|0
1628506400000|2021-08-09 10:53:20|15586.2|15575.2|15586.2|15575.2|15586.2|15575.2|15586.2|15575.2|0
1628506410000|2021-08-09 10:53:30||15574.2||15574.2||15574.2||15574.2|0
1628506420000|2021-08-09 10:53:40|15585.2||15586.2||15586.2||15585.2||2
1628506460000|2021-08-09 10:54:20|15585.2||15586.2||15586.2||15585.2||0
1628506470000|2021-08-09 10:54:30|15585.2||15585.2||15585.2||15585.2||0
1628506500000|2021-08-09 10:55:00|15586.2||15586.2||15586.2||15586.2||0
1628506520000|2021-08-09 10:55:20||15575.2||15575.2||15575.2||15575.2|0
1628506530000|2021-08-09 10:55:30|15587.2|15576.2|15587.2|15575.2|15587.2|15576.2|15587.2|15575.2|4
1628506580000|2021-08-09 10:56:20|15586.2|15576.2|15586.2|15575.2|15587.2|15576.2|15586.2|15575.2|1
1628506600000|2021-08-09 10:56:40|15587.2||15587.2||15587.2||15587.2||0
1628506620000|2021-08-09 10:57:00||15576.2||15576.2||15576.2||15576.2|0
1628506640000|2021-08-09 10:57:20||15575.2||15576.2||15576.2||15575.2|1
1628506660000|2021-08-09 10:57:40|15588.2|15577.2|15588.2|15577.2|15588.2|15577.2|15588.2|15577.2|3
1628506670000|2021-08-09 10:57:50|15586.2|15575.2|15585.2|15574.2|15586.2|15575.2|15585.2|15574.2|12
1628506680000|2021-08-09 10:58:00|15586.2||15586.2||15586.2||15586.2||0
1628506700000|2021-08-09 10:58:20|15585.2||15585.2||15585.2||15585.2||0
1628506710000|2021-08-09 10:58:30|15584.2|15573.2|15583.2|15572.2|15584.2|15573.2|15583.2|15572.2|2
1628506740000|2021-08-09 10:59:00|15584.2||15584.2||15584.2||15584.2||0
1628506770000|2021-08-09 10:59:30|15583.2||15584.2||15584.2||15583.2||0
1628506790000|2021-08-09 10:59:50|15583.2||15583.2||15583.2||15583.2||0
1628506800000|2021-08-09 11:00:00|15582.2|15571.2|15583.2|15571.2|15583.2|15571.2|15582.2|15571.2|3
1628506810000|2021-08-09 11:00:10|15582.2||15583.2||15583.2||15582.2||0
1628506820000|2021-08-09 11:00:20|15582.2||15583.2||15583.2||15582.2||0
1628506850000|2021-08-09 11:00:50|15582.2|15570.2|15582.2|15570.2|15582.2|15570.2|15581.2|15570.2|6
1628506860000|2021-08-09 11:01:00|15583.2|15571.2|15583.2|15571.2|15583.2|15571.2|15583.2|15571.2|3
1628506870000|2021-08-09 11:01:10|15582.2|15570.2|15582.2|15570.2|15582.2|15571.2|15582.2|15570.2|0
1628506880000|2021-08-09 11:01:20||15571.2||15570.2||15571.2||15570.2|0
1628506900000|2021-08-09 11:01:40|15583.2|15571.2|15583.2|15571.2|15583.2|15571.2|15583.2|15571.2|0
1628506910000|2021-08-09 11:01:50|||||||||1
1628506920000|2021-08-09 11:02:00|15582.2||15583.2||15583.2||15582.2||0
1628506930000|2021-08-09 11:02:10|15582.2||15582.2||15582.2||15582.2||0
1628506950000|2021-08-09 11:02:30|15583.2||15583.2||15583.2||15583.2||0
1628506980000|2021-08-09 11:03:00|15582.2||15583.2||15583.2||15582.2||0
1628507030000|2021-08-09 11:03:50||15572.2||15571.2||15572.2||15571.2|2
1628507040000|2021-08-09 11:04:00|15582.2|15570.2|15583.2|15571.2|15583.2|15571.2|15582.2|15570.2|0
1628507100000|2021-08-09 11:05:00|15582.2||15583.2||15583.2||15582.2||1
1628507110000|2021-08-09 11:05:10|||||||||1
1628507120000|2021-08-09 11:05:20|15582.2||15583.2||15583.2||15582.2||0
1628507130000|2021-08-09 11:05:30||15572.2||15571.2||15572.2||15571.2|0
1628507140000|2021-08-09 11:05:40|||||||||1
1628507150000|2021-08-09 11:05:50|15582.2||15583.2||15583.2||15582.2||0
1628507160000|2021-08-09 11:06:00||15572.2||15571.2||15572.2||15571.2|0
1628507180000|2021-08-09 11:06:20|15582.2||15583.2||15583.2||15582.2||0
1628507200000|2021-08-09 11:06:40||15572.2||15572.2||15572.2||15571.2|0
1628507210000|2021-08-09 11:06:50||15571.2||15571.2||15571.2||15571.2|0
1628507220000|2021-08-09 11:07:00|15584.2|15573.2|15584.2|15573.2|15584.2|15573.2|15584.2|15573.2|10
1628507260000|2021-08-09 11:07:40|15585.2||15585.2||15585.2||15585.2||1
1628507270000|2021-08-09 11:07:50|15584.2||15584.2||15585.2||15584.2||0
1628507280000|2021-08-09 11:08:00|15585.2|15574.2|15585.2|15574.2|15585.2|15574.2|15585.2|15574.2|3
1628507290000|2021-08-09 11:08:10|||||||||1
1628507300000|2021-08-09 11:08:20||15573.2||15574.2||15574.2||15573.2|2
1628507310000|2021-08-09 11:08:30|15586.2|15575.2|15586.2|15575.2|15586.2|15575.2|15586.2|15575.2|0
1628507340000|2021-08-09 11:09:00|15587.2|15576.2|15587.2|15575.2|15587.2|15576.2|15587.2|15575.2|1
1628507350000|2021-08-09 11:09:10||15576.2||15576.2||15576.2||15576.2|0
1628507360000|2021-08-09 11:09:20||15575.2||15575.2||15575.2||15575.2|0
1628507380000|2021-08-09 11:09:40|15586.2|15574.2|15585.2|15574.2|15586.2|15574.2|15585.2|15574.2|6
1628507390000|2021-08-09 11:09:50||15573.2||15573.2||15574.2||15573.2|7
1628507400000|2021-08-09 11:10:00|15586.2|15574.2|15585.2|15574.2|15586.2|15575.2|15585.2|15574.2|2
1628507410000|2021-08-09 11:10:10|15586.2||15586.2||15586.2||15585.2||0
1628507420000|2021-08-09 11:10:20||15575.2||15575.2||15575.2||15575.2|1
1628507430000|2021-08-09 11:10:30|15585.2|15574.2|15586.2|15574.2|15586.2|15574.2|15585.2|15574.2|1
1628507460000|2021-08-09 11:11:00|15584.2|15573.2|15584.2|15573.2|15584.2|15573.2|15584.2|15573.2|5
1628507470000|2021-08-09 11:11:10|15586.2|15574.2|15586.2|15574.2|15586.2|15574.2|15586.2|15574.2|16
1628507480000|2021-08-09 11:11:20||15575.2||15574.2||15575.2||15574.2|0
1628507520000|2021-08-09 11:12:00|15584.2|15575.2|15584.2|15573.2|15584.2|15575.2|15584.2|15573.2|17
1628507530000|2021-08-09 11:12:10|15585.2||15585.2||15585.2||15585.2||6
1628507540000|2021-08-09 11:12:20|15584.2|15572.2|15584.2|15572.2|15584.2|15572.2|15584.2|15572.2|8
1628507550000|2021-08-09 11:12:30||15573.2||15573.2||15573.2||15573.2|0
1628507560000|2021-08-09 11:12:40|15585.2||15585.2||15585.2||15585.2||22
1628507580000|2021-08-09 11:13:00||15574.2||15573.2||15574.2||15573.2|0
1628507590000|2021-08-09 11:13:10|15584.2|15574.2|15585.2|15573.2|15585.2|15574.2|15584.2|15573.2|1
1628507600000|2021-08-09 11:13:20|15584.2||15584.2||15584.2||15584.2||0
1628507610000|2021-08-09 11:13:30|15585.2||15584.2||15585.2||15584.2||3
1628507620000|2021-08-09 11:13:40|15585.2|15574.2|15584.2|15573.2|15585.2|15574.2|15584.2|15573.2|7
1628507650000|2021-08-09 11:14:10|15585.2|15574.2|15586.2|15574.2|15586.2|15574.2|15585.2|15574.2|16
1628507670000|2021-08-09 11:14:30|15585.2||15585.2||15586.2||15585.2||0
1628507680000|2021-08-09 11:14:40|15586.2||15585.2||15586.2||15585.2||1
1628507690000|2021-08-09 11:14:50|15586.2|15575.2|15587.2|15575.2|15588.2|15577.2|15586.2|15575.2|35
1628507700000|2021-08-09 11:15:00|15586.2|15576.2|15586.2|15574.2|15586.2|15576.2|15586.2|15574.2|27
1628507720000|2021-08-09 11:15:20|15587.2|15575.2|15586.2|15575.2|15587.2|15575.2|15586.2|15575.2|2
1628507730000|2021-08-09 11:15:30|15587.2|15576.2|15588.2|15576.2|15588.2|15576.2|15587.2|15576.2|1
1628507750000|2021-08-09 11:15:50|15587.2|15577.2|15588.2|15577.2|15588.2|15577.2|15587.2|15577.2|2
1628507760000|2021-08-09 11:16:00|15587.2|15576.2|15587.2|15576.2|15588.2|15576.2|15587.2|15575.2|4
1628507770000|2021-08-09 11:16:10||15575.2||15576.2||15576.2||15575.2|2
1628507790000|2021-08-09 11:16:30|15588.2||15588.2||15588.2||15588.2||0
1628507800000|2021-08-09 11:16:40|15589.2|15578.2|15589.2|15578.2|15589.2|15578.2|15588.2|15576.2|26
1628507820000|2021-08-09 11:17:00|||||||||1
1628507830000|2021-08-09 11:17:10|15590.2||15590.2||15590.2||15590.2||30
1628507840000|2021-08-09 11:17:20|15591.2|15579.2|15591.2|15579.2|15591.2|15579.2|15591.2|15579.2|25
1628507850000|2021-08-09 11:17:30|15592.2|15580.2|15591.2|15580.2|15592.2|15580.2|15591.2|15580.2|29
1628507860000|2021-08-09 11:17:40||15579.2||15579.2||15580.2||15579.2|4
1628507880000|2021-08-09 11:18:00|15590.2|15578.2|15590.2|15578.2|15590.2|15578.2|15590.2|15578.2|0
1628507890000|2021-08-09 11:18:10|15589.2||15589.2||15589.2||15589.2||1
1628507900000|2021-08-09 11:18:20|15590.2|15579.2|15591.2|15579.2|15591.2|15579.2|15590.2|15579.2|2
1628507910000|2021-08-09 11:18:30||15580.2||15580.2||15580.2||15580.2|0
1628507920000|2021-08-09 11:18:40||15579.2||15580.2||15580.2||15579.2|0
1628507930000|2021-08-09 11:18:50||15579.2||15579.2||15579.2||15579.2|0
1628507940000|2021-08-09 11:19:00||15580.2||15580.2||15580.2||15579.2|1
1628507960000|2021-08-09 11:19:20|15592.2||15592.2||15592.2||15592.2||1
1628507970000|2021-08-09 11:19:30|15593.2|15582.2|15592.2|15581.2|15593.2|15582.2|15592.2|15581.2|23
1628507980000|2021-08-09 11:19:40||15580.2||15580.2||15580.2||15580.2|1
1628507990000|2021-08-09 11:19:50||15581.2||15580.2||15581.2||15580.2|0
1628508000000|2021-08-09 11:20:00|15591.2|15581.2|15592.2|15581.2|15592.2|15581.2|15591.2|15581.2|1
1628508010000|2021-08-09 11:20:10|15591.2|15580.2|15591.2|15579.2|15591.2|15580.2|15591.2|15579.2|0
1628508030000|2021-08-09 11:20:30|15590.2||15591.2||15591.2||15590.2||0
1628508040000|2021-08-09 11:20:40|15592.2|15580.2|15592.2|15581.2|15592.2|15581.2|15592.2|15580.2|0
1628508050000|2021-08-09 11:20:50|15593.2||15593.2||15593.2||15593.2||0
1628508060000|2021-08-09 11:21:00||15582.2||15582.2||15582.2||15582.2|1
1628508080000|2021-08-09 11:21:20|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|1
1628508090000|2021-08-09 11:21:30|15595.2|15584.2|15597.2|15585.2|15597.2|15585.2|15595.2|15584.2|54
1628508110000|2021-08-09 11:21:50|15596.2||15597.2||15597.2||15596.2||0
1628508120000|2021-08-09 11:22:00||15586.2||15586.2||15586.2||15585.2|0
1628508140000|2021-08-09 11:22:20||15585.2||15585.2||15586.2||15585.2|2
1628508150000|2021-08-09 11:22:30|15598.2|15586.2|15598.2|15587.2|15598.2|15587.2|15597.2|15586.2|6
1628508160000|2021-08-09 11:22:40|15597.2|15586.2|15598.2|15586.2|15598.2|15586.2|15597.2|15585.2|5
1628508170000|2021-08-09 11:22:50|15599.2|15587.2|15599.2|15587.2|15599.2|15588.2|15599.2|15587.2|5
1628508180000|2021-08-09 11:23:00|||||||||3
1628508190000|2021-08-09 11:23:10|15600.2|15588.2|15600.2|15588.2|15600.2|15588.2|15599.2|15588.2|8
1628508200000|2021-08-09 11:23:20|15599.2||15600.2||15600.2||15599.2||4
1628508210000|2021-08-09 11:23:30|15599.2||15600.2||15600.2||15599.2||3
1628508220000|2021-08-09 11:23:40|15599.2|15587.2|15599.2|15587.2|15599.2|15587.2|15599.2|15587.2|7
1628508230000|2021-08-09 11:23:50|15598.2||15598.2||15598.2||15598.2||1
1628508240000|2021-08-09 11:24:00|15597.2|15586.2|15596.2|15584.2|15598.2|15587.2|15596.2|15584.2|14
1628508300000|2021-08-09 11:25:00|15595.2||15595.2||15595.2||15595.2||1
1628508310000|2021-08-09 11:25:10|15596.2||15596.2||15596.2||15596.2||1
1628508320000|2021-08-09 11:25:20|15595.2||15596.2||15596.2||15595.2||0
1628508380000|2021-08-09 11:26:20|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|16
1628508390000|2021-08-09 11:26:30|15598.2|15587.2|15598.2|15587.2|15598.2|15587.2|15598.2|15587.2|0
1628508400000|2021-08-09 11:26:40|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|10
1628508410000|2021-08-09 11:26:50|15598.2||15598.2||15598.2||15597.2||4
1628508420000|2021-08-09 11:27:00|15597.2||15598.2||15598.2||15597.2||3
1628508440000|2021-08-09 11:27:20|15597.2||15597.2||15597.2||15597.2||0
1628508450000|2021-08-09 11:27:30|15596.2|15585.2|15598.2|15586.2|15598.2|15586.2|15596.2|15585.2|8
1628508460000|2021-08-09 11:27:40|15597.2||15598.2||15598.2||15597.2||0
1628508470000|2021-08-09 11:27:50|15597.2||15598.2||15598.2||15597.2||0
1628508480000|2021-08-09 11:28:00|15597.2||15597.2||15597.2||15597.2||3
1628508490000|2021-08-09 11:28:10||15585.2||15586.2||15586.2||15585.2|3
1628508520000|2021-08-09 11:28:40|15596.2|15585.2|15598.2|15587.2|15598.2|15587.2|15596.2|15585.2|2
1628508540000|2021-08-09 11:29:00||15586.2||15586.2||15587.2||15586.2|6
1628508560000|2021-08-09 11:29:20|15597.2||15597.2||15597.2||15597.2||1
1628508570000|2021-08-09 11:29:30||15585.2||15585.2||15586.2||15585.2|3
1628508630000|2021-08-09 11:30:30|15596.2||15596.2||15596.2||15596.2||0
1628508640000|2021-08-09 11:30:40|15597.2||15596.2||15597.2||15596.2||2
1628508660000|2021-08-09 11:31:00|||||||||1
1628508670000|2021-08-09 11:31:10|||||||||1
1628508680000|2021-08-09 11:31:20|15597.2|15586.2|15597.2|15585.2|15597.2|15586.2|15597.2|15585.2|2
1628508720000|2021-08-09 11:32:00|15596.2||15596.2||15596.2||15596.2||1
1628508760000|2021-08-09 11:32:40|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|2
1628508770000|2021-08-09 11:32:50|15594.2|15583.2|15594.2|15582.2|15594.2|15583.2|15594.2|15582.2|6
1628508780000|2021-08-09 11:33:00||15583.2||15583.2||15583.2||15583.2|0
1628508810000|2021-08-09 11:33:30|15595.2|15584.2|15596.2|15584.2|15596.2|15584.2|15595.2|15584.2|0
1628508820000|2021-08-09 11:33:40||15585.2||15585.2||15585.2||15585.2|1
1628508830000|2021-08-09 11:33:50||15584.2||15584.2||15584.2||15584.2|0
1628508840000|2021-08-09 11:34:00|15597.2|15585.2|15597.2|15585.2|15597.2|15585.2|15597.2|15585.2|2
1628508850000|2021-08-09 11:34:10|15596.2||15597.2||15597.2||15596.2||0
1628508860000|2021-08-09 11:34:20|15596.2||15597.2||15597.2||15596.2||0
1628508870000|2021-08-09 11:34:30|15596.2||15597.2||15597.2||15596.2||1
1628508910000|2021-08-09 11:35:10||15586.2||15585.2||15586.2||15585.2|0
1628508930000|2021-08-09 11:35:30||15586.2||15586.2||15586.2||15586.2|0
1628508940000|2021-08-09 11:35:40|15598.2|15587.2|15598.2|15587.2|15598.2|15587.2|15598.2|15586.2|1
1628508960000|2021-08-09 11:36:00|||||||||2
1628508990000|2021-08-09 11:36:30|15599.2|15588.2|15599.2|15587.2|15599.2|15588.2|15599.2|15587.2|2
1628509000000|2021-08-09 11:36:40|15598.2||15598.2||15598.2||15598.2||2
1628509010000|2021-08-09 11:36:50||15586.2||15587.2||15587.2||15586.2|2
1628509020000|2021-08-09 11:37:00|15599.2|15588.2|15599.2|15587.2|15599.2|15588.2|15599.2|15587.2|1
1628509040000|2021-08-09 11:37:20||15588.2||15587.2||15588.2||15587.2|0
1628509050000|2021-08-09 11:37:30||15588.2||15588.2||15588.2||15588.2|0
1628509060000|2021-08-09 11:37:40|15598.2|15587.2|15598.2|15586.2|15598.2|15587.2|15597.2|15586.2|10
1628509090000|2021-08-09 11:38:10|15599.2|15587.2|15599.2|15588.2|15599.2|15588.2|15599.2|15587.2|1
1628509120000|2021-08-09 11:38:40|15598.2|15587.2|15598.2|15587.2|15598.2|15587.2|15598.2|15587.2|1
1628509140000|2021-08-09 11:39:00|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|15599.2|15587.2|1
1628509150000|2021-08-09 11:39:10|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|2
1628509160000|2021-08-09 11:39:20|15599.2|15588.2|15600.2|15588.2|15600.2|15588.2|15599.2|15588.2|2
1628509190000|2021-08-09 11:39:50|15598.2|15587.2|15599.2|15587.2|15600.2|15588.2|15598.2|15586.2|29
1628509200000|2021-08-09 11:40:00|15598.2||15599.2||15599.2||15598.2||1
1628509210000|2021-08-09 11:40:10||15588.2||15588.2||15588.2||15588.2|0
1628509220000|2021-08-09 11:40:20|15600.2||15600.2||15600.2||15600.2||0
1628509230000|2021-08-09 11:40:30||15589.2||15589.2||15589.2||15589.2|0
1628509250000|2021-08-09 11:40:50|||||||||1
1628509280000|2021-08-09 11:41:20|15599.2|15588.2|15599.2|15588.2|15600.2|15588.2|15599.2|15588.2|1
1628509310000|2021-08-09 11:41:50|15600.2||15599.2||15600.2||15599.2||0
1628509320000|2021-08-09 11:42:00|15600.2|15589.2|15600.2|15588.2|15600.2|15589.2|15600.2|15588.2|0
1628509330000|2021-08-09 11:42:10|15599.2||15599.2||15599.2||15599.2||0
1628509380000|2021-08-09 11:43:00||15587.2||15588.2||15588.2||15587.2|2
1628509410000|2021-08-09 11:43:30|15598.2|15587.2|15598.2|15587.2|15598.2|15587.2|15598.2|15587.2|13
1628509420000|2021-08-09 11:43:40|15597.2|15586.2|15596.2|15584.2|15597.2|15586.2|15596.2|15584.2|33
1628509430000|2021-08-09 11:43:50|15597.2|15585.2|15596.2|15585.2|15597.2|15585.2|15596.2|15585.2|15
1628509440000|2021-08-09 11:44:00|15597.2|15586.2|15596.2|15585.2|15598.2|15586.2|15596.2|15585.2|19
1628509450000|2021-08-09 11:44:10|15597.2|15584.2|15596.2|15584.2|15597.2|15585.2|15595.2|15584.2|16
1628509460000|2021-08-09 11:44:20|15595.2|15583.2|15594.2|15583.2|15595.2|15584.2|15594.2|15583.2|17
1628509470000|2021-08-09 11:44:30|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|7
1628509480000|2021-08-09 11:44:40|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|15593.2|15583.2|4
1628509490000|2021-08-09 11:44:50|15593.2|15582.2|15594.2|15583.2|15595.2|15583.2|15593.2|15582.2|9
1628509500000|2021-08-09 11:45:00|15595.2|15582.2|15594.2|15583.2|15596.2|15584.2|15594.2|15582.2|9
1628509510000|2021-08-09 11:45:10|15593.2|15582.2|15594.2|15582.2|15594.2|15582.2|15593.2|15582.2|7
1628509520000|2021-08-09 11:45:20|15593.2|15581.2|15593.2|15581.2|15593.2|15581.2|15593.2|15581.2|4
1628509530000|2021-08-09 11:45:30|15592.2||15592.2||15592.2||15592.2||2
1628509540000|2021-08-09 11:45:40|15593.2|15582.2|15593.2|15581.2|15593.2|15582.2|15593.2|15581.2|8
1628509550000|2021-08-09 11:45:50|15592.2|15582.2|15593.2|15582.2|15593.2|15582.2|15592.2|15582.2|1
1628509560000|2021-08-09 11:46:00|15594.2|15583.2|15595.2|15584.2|15596.2|15585.2|15594.2|15583.2|8
1628509570000|2021-08-09 11:46:10|15596.2|15583.2|15596.2|15584.2|15596.2|15584.2|15596.2|15583.2|0
1628509580000|2021-08-09 11:46:20|15595.2|15585.2|15596.2|15585.2|15596.2|15585.2|15595.2|15585.2|2
1628509590000|2021-08-09 11:46:30||15584.2||15584.2||15584.2||15584.2|2
1628509600000|2021-08-09 11:46:40|15595.2||15596.2||15596.2||15595.2||1
1628509620000|2021-08-09 11:47:00|15597.2|15586.2|15598.2|15586.2|15598.2|15586.2|15597.2|15586.2|9
1628509630000|2021-08-09 11:47:10|15597.2||15598.2||15598.2||15597.2||1
1628509640000|2021-08-09 11:47:20|15597.2||15598.2||15598.2||15597.2||2
1628509660000|2021-08-09 11:47:40|15597.2||15598.2||15598.2||15597.2||1
1628509670000|2021-08-09 11:47:50|15597.2|15585.2|15597.2|15585.2|15597.2|15585.2|15597.2|15585.2|4
1628509680000|2021-08-09 11:48:00|15598.2|15586.2|15598.2|15587.2|15599.2|15587.2|15598.2|15586.2|4
1628509690000|2021-08-09 11:48:10|15599.2||15598.2||15599.2||15598.2||1
1628509700000|2021-08-09 11:48:20||15586.2||15586.2||15587.2||15586.2|3
1628509740000|2021-08-09 11:49:00|15597.2||15597.2||15597.2||15597.2||4
1628509750000|2021-08-09 11:49:10|15598.2|15587.2|15598.2|15587.2|15598.2|15587.2|15598.2|15586.2|1
1628509760000|2021-08-09 11:49:20||15586.2||15586.2||15586.2||15586.2|0
1628509770000|2021-08-09 11:49:30||15587.2||15586.2||15587.2||15586.2|0
1628509780000|2021-08-09 11:49:40||15587.2||15587.2||15587.2||15587.2|1
1628509790000|2021-08-09 11:49:50||15586.2||15587.2||15587.2||15586.2|0
1628509800000|2021-08-09 11:50:00|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|2
1628509810000|2021-08-09 11:50:10|15598.2||15598.2||15598.2||15598.2||1
1628509830000|2021-08-09 11:50:30||15587.2||15587.2||15587.2||15586.2|0
1628509860000|2021-08-09 11:51:00|15597.2|15586.2|15598.2|15586.2|15598.2|15586.2|15597.2|15586.2|5
1628509900000|2021-08-09 11:51:40|15597.2|15585.2|15596.2|15585.2|15597.2|15586.2|15596.2|15585.2|3
1628509910000|2021-08-09 11:51:50|15597.2|15586.2|15597.2|15585.2|15597.2|15586.2|15597.2|15585.2|1
1628509920000|2021-08-09 11:52:00|||||||||1
1628509940000|2021-08-09 11:52:20|||||||||1
1628509950000|2021-08-09 11:52:30|||||||||15
1628509970000|2021-08-09 11:52:50|15596.2||15596.2||15597.2||15596.2||1
1628509980000|2021-08-09 11:53:00|15597.2||15596.2||15597.2||15596.2||3
1628509990000|2021-08-09 11:53:10|15595.2|15584.2|15596.2|15585.2|15596.2|15585.2|15595.2|15584.2|1
1628510010000|2021-08-09 11:53:30|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|0
1628510020000|2021-08-09 11:53:40||15583.2||15584.2||15584.2||15583.2|4
1628510040000|2021-08-09 11:54:00|15596.2||15596.2||15596.2||15595.2||2
1628510060000|2021-08-09 11:54:20|15595.2||15595.2||15595.2||15595.2||0
1628510080000|2021-08-09 11:54:40|||||||||1
1628510100000|2021-08-09 11:55:00|15596.2|15585.2|15596.2|15585.2|15596.2|15585.2|15596.2|15585.2|2
1628510110000|2021-08-09 11:55:10||15584.2||15585.2||15585.2||15584.2|5
1628510120000|2021-08-09 11:55:20|15597.2||15597.2||15597.2||15597.2||4
1628510130000|2021-08-09 11:55:30||15586.2||15586.2||15586.2||15586.2|0
1628510140000|2021-08-09 11:55:40||15585.2||15585.2||15585.2||15585.2|8
1628510150000|2021-08-09 11:55:50|15596.2||15596.2||15596.2||15596.2||1
1628510160000|2021-08-09 11:56:00||15584.2||15584.2||15585.2||15584.2|9
1628510180000|2021-08-09 11:56:20|15597.2|15585.2|15597.2|15585.2|15597.2|15585.2|15597.2|15585.2|1
1628510210000|2021-08-09 11:56:50|15596.2||15596.2||15596.2||15596.2||0
1628510220000|2021-08-09 11:57:00|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|15596.2|15586.2|1
1628510230000|2021-08-09 11:57:10||15585.2||15585.2||15585.2||15585.2|6
1628510270000|2021-08-09 11:57:50|||||||||2
1628510280000|2021-08-09 11:58:00|15596.2||15596.2||15596.2||15596.2||1
1628510330000|2021-08-09 11:58:50|15597.2||15597.2||15597.2||15597.2||6
1628510340000|2021-08-09 11:59:00||15586.2||15586.2||15586.2||15586.2|1
1628510370000|2021-08-09 11:59:30|15598.2|15587.2|15598.2|15587.2|15599.2|15587.2|15598.2|15587.2|17
1628510380000|2021-08-09 11:59:40||15586.2||15586.2||15586.2||15586.2|8
1628510390000|2021-08-09 11:59:50|||||||||1
1628510400000|2021-08-09 12:00:00|15597.2|15587.2|15598.2|15587.2|15599.2|15587.2|15597.2|15587.2|24
1628510420000|2021-08-09 12:00:20|15597.2|15586.2|15597.2|15586.2|15598.2|15586.2|15597.2|15586.2|5
1628510430000|2021-08-09 12:00:30|15596.2|15585.2|15598.2|15586.2|15598.2|15586.2|15596.2|15585.2|17
1628510440000|2021-08-09 12:00:40|15597.2||15597.2||15597.2||15597.2||0
1628510450000|2021-08-09 12:00:50||15585.2||15586.2||15586.2||15585.2|4
1628510460000|2021-08-09 12:01:00|15598.2|15587.2|15597.2|15585.2|15598.2|15587.2|15597.2|15585.2|38
1628510470000|2021-08-09 12:01:10|15596.2|15586.2|15596.2|15585.2|15597.2|15586.2|15596.2|15585.2|1
1628510480000|2021-08-09 12:01:20|15597.2|15586.2|15597.2|15585.2|15597.2|15586.2|15596.2|15585.2|10
1628510490000|2021-08-09 12:01:30|15596.2|15586.2|15597.2|15585.2|15597.2|15586.2|15596.2|15585.2|3
1628510500000|2021-08-09 12:01:40||15586.2||15585.2||15586.2||15585.2|0
1628510510000|2021-08-09 12:01:50||15586.2||15585.2||15586.2||15585.2|5
1628510520000|2021-08-09 12:02:00|15596.2|15584.2|15594.2|15583.2|15596.2|15584.2|15594.2|15583.2|14
1628510540000|2021-08-09 12:02:20|15595.2|15584.2|15595.2|15583.2|15596.2|15584.2|15595.2|15583.2|2
1628510550000|2021-08-09 12:02:30||15584.2||15584.2||15584.2||15584.2|0
1628510580000|2021-08-09 12:03:00|||||||||1
1628510600000|2021-08-09 12:03:20|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|9
1628510620000|2021-08-09 12:03:40|15593.2|15582.2|15594.2|15582.2|15595.2|15583.2|15593.2|15582.2|42
1628510630000|2021-08-09 12:03:50|15595.2|15584.2|15595.2|15583.2|15595.2|15584.2|15594.2|15583.2|35
1628510640000|2021-08-09 12:04:00||15584.2||15584.2||15584.2||15583.2|0
1628510660000|2021-08-09 12:04:20||15583.2||15584.2||15584.2||15583.2|6
1628510670000|2021-08-09 12:04:30|15594.2|15583.2|15593.2|15582.2|15594.2|15583.2|15593.2|15582.2|1
1628510680000|2021-08-09 12:04:40|15592.2|15581.2|15593.2|15582.2|15593.2|15582.2|15592.2|15581.2|8
1628510690000|2021-08-09 12:04:50||15581.2||15581.2||15581.2||15581.2|1
1628510700000|2021-08-09 12:05:00|15594.2|15582.2|15593.2|15582.2|15594.2|15582.2|15593.2|15582.2|4
1628510720000|2021-08-09 12:05:20|15592.2|15581.2|15592.2|15580.2|15592.2|15581.2|15592.2|15580.2|10
1628510730000|2021-08-09 12:05:30|15591.2|15581.2|15593.2|15581.2|15594.2|15582.2|15591.2|15580.2|23
1628510740000|2021-08-09 12:05:40|15592.2|15582.2|15593.2|15581.2|15593.2|15582.2|15592.2|15581.2|8
1628510750000|2021-08-09 12:05:50||15582.2||15582.2||15582.2||15581.2|3
1628510770000|2021-08-09 12:06:10|15592.2|15581.2|15593.2|15581.2|15593.2|15582.2|15592.2|15581.2|2
1628510780000|2021-08-09 12:06:20||15582.2||15582.2||15582.2||15582.2|0
1628510790000|2021-08-09 12:06:30||15581.2||15581.2||15581.2||15581.2|2
1628510800000|2021-08-09 12:06:40|15592.2|15582.2|15593.2|15582.2|15593.2|15582.2|15592.2|15581.2|0
1628510810000|2021-08-09 12:06:50||15581.2||15581.2||15582.2||15581.2|2
1628510820000|2021-08-09 12:07:00||15582.2||15582.2||15582.2||15582.2|0
1628510840000|2021-08-09 12:07:20|15595.2|15583.2|15594.2|15583.2|15595.2|15583.2|15594.2|15583.2|17
1628510860000|2021-08-09 12:07:40||15582.2||15583.2||15583.2||15582.2|9
1628510880000|2021-08-09 12:08:00|15593.2|15581.2|15593.2|15582.2|15593.2|15582.2|15593.2|15581.2|9
1628510890000|2021-08-09 12:08:10|15592.2|15581.2|15593.2|15582.2|15593.2|15582.2|15592.2|15581.2|4
1628510900000|2021-08-09 12:08:20|15594.2||15593.2||15594.2||15593.2||3
1628510910000|2021-08-09 12:08:30|15594.2|15583.2|15594.2|15582.2|15594.2|15583.2|15593.2|15582.2|4
1628510940000|2021-08-09 12:09:00|15593.2||15593.2||15594.2||15593.2||3
1628510950000|2021-08-09 12:09:10|15592.2|15581.2|15592.2|15581.2|15592.2|15581.2|15592.2|15581.2|3
1628510960000|2021-08-09 12:09:20|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|15592.2|15582.2|4
1628510970000|2021-08-09 12:09:30|15594.2||15594.2||15594.2||15594.2||1
1628510980000|2021-08-09 12:09:40|15593.2||15593.2||15593.2||15593.2||0
1628511000000|2021-08-09 12:10:00||15581.2||15581.2||15582.2||15581.2|2
1628511020000|2021-08-09 12:10:20|15592.2|15580.2|15592.2|15580.2|15592.2|15580.2|15592.2|15580.2|1
1628511030000|2021-08-09 12:10:30|15591.2|15581.2|15592.2|15580.2|15593.2|15582.2|15591.2|15580.2|20
1628511050000|2021-08-09 12:10:50|15591.2|15581.2|15592.2|15580.2|15592.2|15581.2|15591.2|15580.2|6
1628511060000|2021-08-09 12:11:00||15581.2||15581.2||15581.2||15581.2|1
1628511070000|2021-08-09 12:11:10|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|0
1628511080000|2021-08-09 12:11:20||15581.2||15581.2||15581.2||15581.2|6
1628511100000|2021-08-09 12:11:40|||||||||1
1628511110000|2021-08-09 12:11:50||15582.2||15582.2||15582.2||15582.2|0
1628511120000|2021-08-09 12:12:00|15592.2|15581.2|15592.2|15581.2|15592.2|15581.2|15592.2|15581.2|4
1628511140000|2021-08-09 12:12:20|||||||||1
1628511150000|2021-08-09 12:12:30|15593.2||15593.2||15593.2||15593.2||17
1628511180000|2021-08-09 12:13:00|||||||||1
1628511190000|2021-08-09 12:13:10|15592.2||15592.2||15592.2||15592.2||0
1628511220000|2021-08-09 12:13:40||15580.2||15580.2||15580.2||15580.2|18
1628511230000|2021-08-09 12:13:50|15594.2|15581.2|15594.2|15582.2|15594.2|15582.2|15594.2|15581.2|5
1628511240000|2021-08-09 12:14:00||15583.2||15583.2||15583.2||15583.2|1
1628511250000|2021-08-09 12:14:10|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|13
1628511260000|2021-08-09 12:14:20||15581.2||15582.2||15582.2||15581.2|6
1628511270000|2021-08-09 12:14:30|15594.2||15593.2||15594.2||15593.2||0
1628511290000|2021-08-09 12:14:50|||||||||2
1628511300000|2021-08-09 12:15:00||15581.2||15581.2||15581.2||15581.2|15
1628511330000|2021-08-09 12:15:30||15582.2||15582.2||15582.2||15582.2|0
1628511340000|2021-08-09 12:15:40|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|5
1628511360000|2021-08-09 12:16:00|||||||||2
1628511400000|2021-08-09 12:16:40|15595.2|15584.2|15596.2|15584.2|15596.2|15584.2|15595.2|15584.2|18
1628511410000|2021-08-09 12:16:50|15595.2|15585.2|15596.2|15584.2|15596.2|15585.2|15595.2|15584.2|2
1628511420000|2021-08-09 12:17:00|15595.2||15595.2||15595.2||15595.2||1
1628511440000|2021-08-09 12:17:20||15583.2||15584.2||15584.2||15583.2|8
1628511460000|2021-08-09 12:17:40|15596.2||15595.2||15596.2||15595.2||4
1628511480000|2021-08-09 12:18:00|15596.2|15583.2|15596.2|15584.2|15596.2|15584.2|15596.2|15583.2|10
1628511490000|2021-08-09 12:18:10||15585.2||15585.2||15585.2||15585.2|0
1628511500000|2021-08-09 12:18:20|15597.2||15597.2||15597.2||15597.2||6
1628511520000|2021-08-09 12:18:40||15586.2||15586.2||15586.2||15586.2|0
1628511540000|2021-08-09 12:19:00|||||||||2
1628511560000|2021-08-09 12:19:20||15585.2||15585.2||15585.2||15585.2|8
1628511570000|2021-08-09 12:19:30|15596.2||15596.2||15596.2||15596.2||1
1628511580000|2021-08-09 12:19:40|15597.2||15596.2||15597.2||15596.2||1
1628511600000|2021-08-09 12:20:00|||||||||2
1628511610000|2021-08-09 12:20:10|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|7
1628511620000|2021-08-09 12:20:20|15598.2|15587.2|15598.2|15587.2|15598.2|15587.2|15598.2|15587.2|2
1628511640000|2021-08-09 12:20:40|15595.2|15583.2|15595.2|15583.2|15595.2|15583.2|15595.2|15583.2|97
1628511650000|2021-08-09 12:20:50|||||||||1
1628511660000|2021-08-09 12:21:00|15594.2|15582.2|15595.2|15583.2|15595.2|15583.2|15593.2|15582.2|27
1628511680000|2021-08-09 12:21:20|15594.2|15584.2|15595.2|15584.2|15595.2|15584.2|15594.2|15584.2|1
1628511700000|2021-08-09 12:21:40||15583.2||15583.2||15583.2||15583.2|9
1628511710000|2021-08-09 12:21:50|15594.2||15595.2||15595.2||15594.2||8
1628511720000|2021-08-09 12:22:00|||||||||4
1628511730000|2021-08-09 12:22:10|15594.2||15595.2||15595.2||15594.2||1
1628511740000|2021-08-09 12:22:20|15594.2||15594.2||15595.2||15594.2||7
1628511770000|2021-08-09 12:22:50|15593.2|15582.2|15594.2|15582.2|15594.2|15583.2|15593.2|15582.2|101
1628511780000|2021-08-09 12:23:00|15593.2||15593.2||15593.2||15593.2||1
1628511800000|2021-08-09 12:23:20|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|15594.2|15582.2|5
1628511810000|2021-08-09 12:23:30|15593.2|15582.2|15594.2|15583.2|15594.2|15583.2|15593.2|15582.2|1
1628511820000|2021-08-09 12:23:40|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|1
1628511830000|2021-08-09 12:23:50|||||||||1
1628511840000|2021-08-09 12:24:00||15581.2||15581.2||15581.2||15581.2|1
1628511850000|2021-08-09 12:24:10||15582.2||15582.2||15582.2||15582.2|0
1628511860000|2021-08-09 12:24:20|15592.2|15581.2|15592.2|15581.2|15592.2|15581.2|15592.2|15581.2|3
1628511900000|2021-08-09 12:25:00|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|15593.2|15582.2|5
1628511920000|2021-08-09 12:25:20|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|18
1628511960000|2021-08-09 12:26:00|||||||||4
1628511970000|2021-08-09 12:26:10|||||||||1
1628511980000|2021-08-09 12:26:20|15595.2|15584.2|15596.2|15585.2|15596.2|15585.2|15595.2|15584.2|11
1628512000000|2021-08-09 12:26:40||15584.2||15585.2||15585.2||15584.2|14
1628512030000|2021-08-09 12:27:10|||||||||1
1628512050000|2021-08-09 12:27:30|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|5
1628512070000|2021-08-09 12:27:50|||||||||1
1628512080000|2021-08-09 12:28:00||15583.2||15583.2||15583.2||15583.2|2
1628512090000|2021-08-09 12:28:10||15584.2||15584.2||15584.2||15584.2|0
1628512110000|2021-08-09 12:28:30|||||||||1
1628512130000|2021-08-09 12:28:50|||||||||1
1628512140000|2021-08-09 12:29:00|||||||||1
1628512170000|2021-08-09 12:29:30|15596.2||15596.2||15596.2||15596.2||4
1628512180000|2021-08-09 12:29:40|15595.2||15595.2||15595.2||15595.2||2
1628512190000|2021-08-09 12:29:50|||||||||1
1628512200000|2021-08-09 12:30:00|15596.2||15596.2||15596.2||15595.2||4
1628512240000|2021-08-09 12:30:40|15595.2||15595.2||15595.2||15595.2||0
1628512260000|2021-08-09 12:31:00|15596.2||15596.2||15596.2||15596.2||2
1628512280000|2021-08-09 12:31:20||15585.2||15585.2||15585.2||15585.2|0
1628512290000|2021-08-09 12:31:30|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|16
1628512300000|2021-08-09 12:31:40|15598.2|15587.2|15598.2|15587.2|15598.2|15587.2|15598.2|15586.2|5
1628512310000|2021-08-09 12:31:50|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|6
1628512320000|2021-08-09 12:32:00|15598.2|15587.2|15598.2|15587.2|15598.2|15587.2|15598.2|15587.2|1
1628512340000|2021-08-09 12:32:20||15586.2||15586.2||15586.2||15586.2|4
1628512350000|2021-08-09 12:32:30|15597.2||15597.2||15597.2||15597.2||1
1628512360000|2021-08-09 12:32:40||15585.2||15585.2||15586.2||15585.2|4
1628512380000|2021-08-09 12:33:00|15596.2||15596.2||15596.2||15596.2||3
1628512410000|2021-08-09 12:33:30|||||||||1
1628512440000|2021-08-09 12:34:00||15584.2||15584.2||15584.2||15584.2|7
1628512470000|2021-08-09 12:34:30|15595.2|15583.2|15595.2|15584.2|15595.2|15584.2|15595.2|15583.2|5
1628512500000|2021-08-09 12:35:00|||||||||1
1628512530000|2021-08-09 12:35:30|15596.2|15585.2|15596.2|15585.2|15596.2|15585.2|15596.2|15585.2|3
1628512550000|2021-08-09 12:35:50|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|2
1628512560000|2021-08-09 12:36:00|||||||||4
1628512580000|2021-08-09 12:36:20|15596.2|15585.2|15596.2|15585.2|15596.2|15585.2|15596.2|15584.2|5
1628512600000|2021-08-09 12:36:40||15584.2||15585.2||15585.2||15584.2|5
1628512620000|2021-08-09 12:37:00|15597.2||15597.2||15597.2||15597.2||2
1628512630000|2021-08-09 12:37:10|15596.2||15596.2||15596.2||15596.2||0
1628512660000|2021-08-09 12:37:40|15597.2||15597.2||15597.2||15597.2||1
1628512670000|2021-08-09 12:37:50|15596.2|15586.2|15597.2|15586.2|15597.2|15586.2|15596.2|15586.2|3
1628512680000|2021-08-09 12:38:00||15585.2||15585.2||15585.2||15585.2|4
1628512690000|2021-08-09 12:38:10|15596.2||15596.2||15596.2||15596.2||0
1628512720000|2021-08-09 12:38:40|||||||||1
1628512740000|2021-08-09 12:39:00|||||||||2
1628512770000|2021-08-09 12:39:30|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|1
1628512780000|2021-08-09 12:39:40|15596.2|15585.2|15597.2|15585.2|15597.2|15585.2|15596.2|15585.2|4
1628512790000|2021-08-09 12:39:50|15596.2||15596.2||15596.2||15596.2||2
1628512800000|2021-08-09 12:40:00|15597.2|15586.2|15598.2|15587.2|15598.2|15587.2|15597.2|15586.2|5
1628512820000|2021-08-09 12:40:20|||||||||1
1628512830000|2021-08-09 12:40:30|||||||||1
1628512840000|2021-08-09 12:40:40|15599.2|15588.2|15600.2|15589.2|15600.2|15589.2|15599.2|15588.2|12
1628512860000|2021-08-09 12:41:00|15599.2|15588.2|15600.2|15589.2|15600.2|15589.2|15599.2|15588.2|9
1628512910000|2021-08-09 12:41:50|15601.2|15590.2|15601.2|15590.2|15601.2|15590.2|15601.2|15590.2|13
1628512920000|2021-08-09 12:42:00||15589.2||15590.2||15590.2||15589.2|19
1628512930000|2021-08-09 12:42:10|15602.2|15589.2|15602.2|15590.2|15602.2|15590.2|15602.2|15589.2|0
1628512940000|2021-08-09 12:42:20|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|7
1628512950000|2021-08-09 12:42:30||15588.2||15589.2||15589.2||15588.2|0
1628512980000|2021-08-09 12:43:00|15601.2||15601.2||15601.2||15601.2||4
1628513000000|2021-08-09 12:43:20|15600.2||15600.2||15600.2||15600.2||0
1628513010000|2021-08-09 12:43:30|15601.2||15601.2||15601.2||15601.2||0
1628513020000|2021-08-09 12:43:40||15590.2||15590.2||15590.2||15590.2|0
1628513050000|2021-08-09 12:44:10|||||||||1
1628513090000|2021-08-09 12:44:50|15602.2||15602.2||15602.2||15602.2||0
1628513100000|2021-08-09 12:45:00|15601.2||15602.2||15602.2||15601.2||1
1628513110000|2021-08-09 12:45:10||15591.2||15591.2||15591.2||15591.2|0
1628513120000|2021-08-09 12:45:20|15603.2||15603.2||15603.2||15603.2||6
1628513140000|2021-08-09 12:45:40|15602.2||15603.2||15603.2||15602.2||2
1628513150000|2021-08-09 12:45:50||15592.2||15591.2||15592.2||15591.2|0
1628513160000|2021-08-09 12:46:00||15592.2||15592.2||15592.2||15591.2|0
1628513180000|2021-08-09 12:46:20|||||||||1
1628513220000|2021-08-09 12:47:00|15604.2|15593.2|15604.2|15593.2|15604.2|15593.2|15604.2|15593.2|4
1628513230000|2021-08-09 12:47:10||15592.2||15593.2||15593.2||15592.2|7
1628513240000|2021-08-09 12:47:20|||||||||1
1628513270000|2021-08-09 12:47:50|||||||||1
1628513280000|2021-08-09 12:48:00||15592.2||15593.2||15593.2||15592.2|7
1628513310000|2021-08-09 12:48:30|||||||||1
1628513320000|2021-08-09 12:48:40|15605.2|15594.2|15605.2|15594.2|15605.2|15594.2|15605.2|15594.2|14
1628513330000|2021-08-09 12:48:50||15593.2||15593.2||15594.2||15593.2|18
1628513340000|2021-08-09 12:49:00|15603.2|15594.2|15603.2|15592.2|15603.2|15594.2|15603.2|15592.2|8
1628513350000|2021-08-09 12:49:10||15591.2||15592.2||15592.2||15591.2|4
1628513370000|2021-08-09 12:49:30|15602.2|15591.2|15602.2|15591.2|15602.2|15591.2|15602.2|15591.2|6
1628513390000|2021-08-09 12:49:50|||||||||1
1628513400000|2021-08-09 12:50:00|||||||||1
1628513440000|2021-08-09 12:50:40|15603.2|15592.2|15604.2|15592.2|15604.2|15592.2|15603.2|15592.2|8
1628513460000|2021-08-09 12:51:00|||||||||1
1628513500000|2021-08-09 12:51:40|15605.2|15593.2|15605.2|15594.2|15605.2|15594.2|15605.2|15593.2|0
1628513520000|2021-08-09 12:52:00|||||||||2
1628513530000|2021-08-09 12:52:10|||||||||2
1628513540000|2021-08-09 12:52:20|15604.2|15593.2|15605.2|15593.2|15605.2|15593.2|15604.2|15593.2|7
1628513550000|2021-08-09 12:52:30|15604.2||15605.2||15605.2||15604.2||0
1628513560000|2021-08-09 12:52:40|||||||||1
1628513580000|2021-08-09 12:53:00||15594.2||15594.2||15594.2||15594.2|0
1628513590000|2021-08-09 12:53:10|15606.2|15595.2|15606.2|15594.2|15606.2|15595.2|15606.2|15594.2|7
1628513600000|2021-08-09 12:53:20||15595.2||15595.2||15595.2||15594.2|7
1628513610000|2021-08-09 12:53:30|15605.2|15594.2|15605.2|15593.2|15605.2|15594.2|15604.2|15593.2|6
1628513620000|2021-08-09 12:53:40|15604.2||15605.2||15605.2||15604.2||0
1628513630000|2021-08-09 12:53:50|15604.2||15605.2||15605.2||15604.2||0
1628513640000|2021-08-09 12:54:00|15604.2||15605.2||15605.2||15604.2||0
1628513650000|2021-08-09 12:54:10|15604.2||15605.2||15605.2||15604.2||0
1628513680000|2021-08-09 12:54:40|15604.2||15604.2||15604.2||15604.2||0
1628513690000|2021-08-09 12:54:50|15605.2||15604.2||15605.2||15604.2||0
1628513700000|2021-08-09 12:55:00|15605.2||15605.2||15605.2||15605.2||0
1628513710000|2021-08-09 12:55:10|15604.2|15592.2|15605.2|15594.2|15605.2|15594.2|15604.2|15592.2|4
1628513720000|2021-08-09 12:55:20|||||||||1
1628513760000|2021-08-09 12:56:00|||||||||5
1628513770000|2021-08-09 12:56:10||15593.2||15593.2||15593.2||15593.2|4
1628513800000|2021-08-09 12:56:40|15604.2||15605.2||15605.2||15604.2||0
1628513820000|2021-08-09 12:57:00|15604.2||15605.2||15605.2||15604.2||1
1628513850000|2021-08-09 12:57:30||15594.2||15594.2||15594.2||15594.2|0
1628513860000|2021-08-09 12:57:40|||||||||1
1628513880000|2021-08-09 12:58:00|15606.2||15605.2||15606.2||15605.2||10
1628513900000|2021-08-09 12:58:20|||||||||1
1628513910000|2021-08-09 12:58:30|15606.2||15606.2||15606.2||15606.2||1
1628513930000|2021-08-09 12:58:50|15607.2|15595.2|15607.2|15596.2|15607.2|15596.2|15607.2|15595.2|25
1628513940000|2021-08-09 12:59:00||15595.2||15596.2||15596.2||15595.2|8
1628513960000|2021-08-09 12:59:20|||||||||3
1628513970000|2021-08-09 12:59:30|15608.2|15597.2|15608.2|15597.2|15608.2|15597.2|15608.2|15597.2|9
1628513980000|2021-08-09 12:59:40|15607.2|15596.2|15608.2|15597.2|15608.2|15597.2|15607.2|15596.2|14
1628513990000|2021-08-09 12:59:50|||||||||1
1628514000000|2021-08-09 13:00:00|15609.2|15598.2|15610.2|15598.2|15610.2|15598.2|15609.2|15598.2|8
1628514010000|2021-08-09 13:00:10|15611.2|15599.2|15611.2|15600.2|15612.2|15600.2|15611.2|15599.2|11
1628514020000|2021-08-09 13:00:20|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|13
1628514030000|2021-08-09 13:00:30|||||||||7
1628514040000|2021-08-09 13:00:40|15611.2|15600.2|15611.2|15599.2|15611.2|15600.2|15611.2|15599.2|28
1628514060000|2021-08-09 13:01:00|15610.2||15610.2||15611.2||15610.2||1
1628514080000|2021-08-09 13:01:20|||||||||2
1628514090000|2021-08-09 13:01:30|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|2
1628514100000|2021-08-09 13:01:40|15612.2|15601.2|15611.2|15600.2|15612.2|15601.2|15611.2|15600.2|14
1628514110000|2021-08-09 13:01:50|||||||||3
1628514120000|2021-08-09 13:02:00|15610.2|15599.2|15610.2|15599.2|15610.2|15599.2|15610.2|15599.2|8
1628514130000|2021-08-09 13:02:10|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|15611.2|15599.2|2
1628514140000|2021-08-09 13:02:20|||||||||3
1628514160000|2021-08-09 13:02:40|15610.2|15599.2|15611.2|15599.2|15611.2|15599.2|15610.2|15599.2|7
1628514170000|2021-08-09 13:02:50||15600.2||15600.2||15600.2||15600.2|0
1628514180000|2021-08-09 13:03:00|15612.2||15611.2||15612.2||15611.2||2
1628514190000|2021-08-09 13:03:10|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|5
1628514200000|2021-08-09 13:03:20|||||||||5
1628514210000|2021-08-09 13:03:30|15613.2||15612.2||15613.2||15612.2||6
1628514220000|2021-08-09 13:03:40|||||||||10
1628514240000|2021-08-09 13:04:00|||||||||4
1628514260000|2021-08-09 13:04:20|||||||||4
1628514270000|2021-08-09 13:04:30|||||||||1
1628514280000|2021-08-09 13:04:40|15613.2||15612.2||15613.2||15612.2||3
1628514290000|2021-08-09 13:04:50|15613.2|15602.2|15613.2|15602.2|15613.2|15602.2|15613.2|15601.2|4
1628514300000|2021-08-09 13:05:00|||||||||10
1628514310000|2021-08-09 13:05:10|15612.2|15601.2|15612.2|15601.2|15613.2|15601.2|15612.2|15601.2|23
1628514320000|2021-08-09 13:05:20||15600.2||15600.2||15600.2||15600.2|6
1628514340000|2021-08-09 13:05:40||15601.2||15601.2||15601.2||15600.2|2
1628514350000|2021-08-09 13:05:50|15613.2|15602.2|15613.2|15602.2|15613.2|15602.2|15613.2|15602.2|4
1628514360000|2021-08-09 13:06:00|15612.2|15601.2|15613.2|15602.2|15613.2|15602.2|15612.2|15601.2|10
1628514370000|2021-08-09 13:06:10|15612.2|15601.2|15613.2|15602.2|15613.2|15602.2|15612.2|15601.2|2
1628514380000|2021-08-09 13:06:20|15614.2|15603.2|15613.2|15602.2|15614.2|15603.2|15613.2|15602.2|9
1628514400000|2021-08-09 13:06:40|15614.2||15613.2||15614.2||15613.2||0
1628514410000|2021-08-09 13:06:50|15614.2|15603.2|15614.2|15603.2|15614.2|15603.2|15614.2|15603.2|5
1628514420000|2021-08-09 13:07:00||15602.2||15603.2||15603.2||15602.2|3
1628514430000|2021-08-09 13:07:10|15615.2|15604.2|15615.2|15604.2|15615.2|15604.2|15615.2|15604.2|9
1628514440000|2021-08-09 13:07:20|15616.2|15603.2|15615.2|15604.2|15616.2|15604.2|15615.2|15603.2|16
1628514460000|2021-08-09 13:07:40|||||||||12
1628514480000|2021-08-09 13:08:00|15616.2|15605.2|15616.2|15605.2|15616.2|15605.2|15616.2|15605.2|6
1628514490000|2021-08-09 13:08:10|||||||||1
1628514500000|2021-08-09 13:08:20|15617.2|15606.2|15616.2|15605.2|15617.2|15606.2|15616.2|15605.2|4
1628514510000|2021-08-09 13:08:30|||||||||4
1628514520000|2021-08-09 13:08:40|15617.2|15606.2|15617.2|15606.2|15617.2|15606.2|15617.2|15606.2|8
1628514530000|2021-08-09 13:08:50||15605.2||15606.2||15606.2||15605.2|11
1628514550000|2021-08-09 13:09:10|15618.2|15607.2|15618.2|15607.2|15618.2|15607.2|15618.2|15607.2|30
1628514560000|2021-08-09 13:09:20|||||||||1
1628514570000|2021-08-09 13:09:30|15619.2|15608.2|15619.2|15608.2|15619.2|15608.2|15619.2|15608.2|19
1628514580000|2021-08-09 13:09:40||15607.2||15608.2||15608.2||15607.2|11
1628514590000|2021-08-09 13:09:50|15620.2|15609.2|15620.2|15609.2|15620.2|15609.2|15620.2|15609.2|20
1628514600000|2021-08-09 13:10:00|15619.2|15608.2|15618.2|15607.2|15619.2|15608.2|15618.2|15607.2|45
1628514610000|2021-08-09 13:10:10|15617.2|15606.2|15618.2|15607.2|15618.2|15607.2|15617.2|15606.2|18
1628514620000|2021-08-09 13:10:20|15617.2|15606.2|15614.2|15603.2|15617.2|15606.2|15614.2|15603.2|22
1628514630000|2021-08-09 13:10:30|15613.2|15602.2|15613.2|15601.2|15613.2|15602.2|15612.2|15601.2|21
1628514640000|2021-08-09 13:10:40|15612.2|15602.2|15613.2|15601.2|15613.2|15602.2|15612.2|15601.2|15
1628514650000|2021-08-09 13:10:50|15612.2||15612.2||15612.2||15612.2||18
1628514660000|2021-08-09 13:11:00|15613.2|15602.2|15612.2|15601.2|15613.2|15602.2|15612.2|15601.2|22
1628514670000|2021-08-09 13:11:10|15611.2|15599.2|15610.2|15598.2|15611.2|15599.2|15608.2|15597.2|17
1628514680000|2021-08-09 13:11:20|15609.2|15599.2|15610.2|15599.2|15610.2|15599.2|15609.2|15598.2|3
1628514690000|2021-08-09 13:11:30|15611.2||15610.2||15611.2||15610.2||7
1628514700000|2021-08-09 13:11:40|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|11
1628514710000|2021-08-09 13:11:50|||||||||2
1628514720000|2021-08-09 13:12:00|15612.2|15601.2|15613.2|15602.2|15613.2|15602.2|15612.2|15601.2|8
1628514730000|2021-08-09 13:12:10|||||||||2
1628514750000|2021-08-09 13:12:30|||||||||6
1628514770000|2021-08-09 13:12:50|||||||||1
1628514780000|2021-08-09 13:13:00|15614.2|15603.2|15614.2|15603.2|15614.2|15603.2|15614.2|15603.2|4
1628514800000|2021-08-09 13:13:20|||||||||1
1628514820000|2021-08-09 13:13:40|||||||||1
1628514830000|2021-08-09 13:13:50|15615.2|15604.2|15615.2|15604.2|15615.2|15604.2|15615.2|15604.2|2
1628514840000|2021-08-09 13:14:00|15616.2|15605.2|15616.2|15605.2|15616.2|15605.2|15616.2|15605.2|3
1628514850000|2021-08-09 13:14:10|15617.2|15606.2|15617.2|15605.2|15617.2|15606.2|15617.2|15605.2|4
1628514880000|2021-08-09 13:14:40|15616.2||15616.2||15616.2||15616.2||0
1628514890000|2021-08-09 13:14:50|15615.2|15604.2|15616.2|15604.2|15616.2|15604.2|15615.2|15604.2|28
1628514900000|2021-08-09 13:15:00|15617.2|15605.2|15617.2|15605.2|15617.2|15605.2|15617.2|15605.2|3
1628514910000|2021-08-09 13:15:10||15606.2||15606.2||15606.2||15606.2|0
1628514930000|2021-08-09 13:15:30|15618.2||15618.2||15618.2||15618.2||5
1628514940000|2021-08-09 13:15:40||15607.2||15607.2||15607.2||15607.2|0
1628514950000|2021-08-09 13:15:50|15619.2|15608.2|15619.2|15608.2|15619.2|15608.2|15619.2|15608.2|9
1628514960000|2021-08-09 13:16:00|||||||||8
1628514970000|2021-08-09 13:16:10|15620.2||15620.2||15620.2||15620.2||1
1628514980000|2021-08-09 13:16:20||15609.2||15609.2||15609.2||15609.2|2
1628515000000|2021-08-09 13:16:40|15621.2|15610.2|15621.2|15610.2|15622.2|15610.2|15621.2|15610.2|26
1628515010000|2021-08-09 13:16:50|15622.2||15622.2||15622.2||15622.2||20
1628515020000|2021-08-09 13:17:00|15621.2|15611.2|15622.2|15611.2|15622.2|15611.2|15621.2|15611.2|1
1628515040000|2021-08-09 13:17:20|||||||||11
1628515050000|2021-08-09 13:17:30|15623.2|15612.2|15621.2|15610.2|15623.2|15612.2|15621.2|15610.2|17
1628515060000|2021-08-09 13:17:40|15622.2||15621.2||15622.2||15621.2||0
1628515080000|2021-08-09 13:18:00|15622.2|15611.2|15621.2|15610.2|15622.2|15611.2|15621.2|15610.2|7
1628515090000|2021-08-09 13:18:10|15622.2|15611.2|15622.2|15611.2|15622.2|15611.2|15622.2|15611.2|5
1628515100000|2021-08-09 13:18:20|15621.2|15610.2|15623.2|15611.2|15623.2|15611.2|15621.2|15610.2|5
1628515110000|2021-08-09 13:18:30|15622.2||15622.2||15622.2||15622.2||5
1628515120000|2021-08-09 13:18:40|||||||||8
1628515130000|2021-08-09 13:18:50|15623.2|15606.2|15619.2|15607.2|15623.2|15607.2|15618.2|15606.2|55
1628515140000|2021-08-09 13:19:00|15617.2|15605.2|15619.2|15607.2|15619.2|15607.2|15617.2|15605.2|15
1628515150000|2021-08-09 13:19:10||15608.2||15608.2||15608.2||15607.2|0
1628515160000|2021-08-09 13:19:20|15620.2|15609.2|15620.2|15609.2|15620.2|15609.2|15620.2|15609.2|3
1628515220000|2021-08-09 13:20:20|15621.2|15610.2|15621.2|15610.2|15621.2|15610.2|15621.2|15610.2|3
1628515260000|2021-08-09 13:21:00|||||||||1
1628515270000|2021-08-09 13:21:10|15622.2|15611.2|15622.2|15611.2|15622.2|15611.2|15622.2|15611.2|1
1628515280000|2021-08-09 13:21:20|15621.2|15610.2|15622.2|15611.2|15622.2|15611.2|15621.2|15610.2|5
1628515290000|2021-08-09 13:21:30|||||||||7
1628515300000|2021-08-09 13:21:40||15610.2||15611.2||15611.2||15610.2|15
1628515310000|2021-08-09 13:21:50|15621.2|15610.2|15621.2|15610.2|15621.2|15610.2|15621.2|15610.2|16
1628515320000|2021-08-09 13:22:00|15622.2|15609.2|15621.2|15610.2|15622.2|15610.2|15621.2|15609.2|2
1628515330000|2021-08-09 13:22:10|15622.2||15622.2||15622.2||15621.2||0
1628515340000|2021-08-09 13:22:20|15621.2||15621.2||15621.2||15621.2||0
1628515370000|2021-08-09 13:22:50|15622.2||15622.2||15622.2||15622.2||0
1628515380000|2021-08-09 13:23:00|||||||||1
1628515390000|2021-08-09 13:23:10||15611.2||15611.2||15611.2||15611.2|0
1628515400000|2021-08-09 13:23:20|||||||||10
1628515410000|2021-08-09 13:23:30|15621.2|15610.2|15622.2|15610.2|15622.2|15610.2|15621.2|15610.2|12
1628515440000|2021-08-09 13:24:00||15611.2||15611.2||15611.2||15611.2|2
1628515500000|2021-08-09 13:25:00|15623.2|15612.2|15623.2|15612.2|15623.2|15612.2|15623.2|15612.2|10
1628515510000|2021-08-09 13:25:10|15624.2|15613.2|15624.2|15613.2|15625.2|15613.2|15624.2|15613.2|12
1628515520000|2021-08-09 13:25:20|||||||||1
1628515560000|2021-08-09 13:26:00|||||||||1
1628515580000|2021-08-09 13:26:20|||||||||2
1628515600000|2021-08-09 13:26:40||15612.2||15613.2||15613.2||15612.2|13
1628515620000|2021-08-09 13:27:00||15612.2||15613.2||15613.2||15612.2|9
1628515640000|2021-08-09 13:27:20|15625.2|15614.2|15625.2|15614.2|15625.2|15614.2|15625.2|15614.2|4
1628515650000|2021-08-09 13:27:30|15623.2|15613.2|15622.2|15611.2|15623.2|15613.2|15622.2|15611.2|14
1628515660000|2021-08-09 13:27:40||15610.2||15610.2||15610.2||15610.2|4
1628515670000|2021-08-09 13:27:50|15621.2|15611.2|15622.2|15610.2|15622.2|15611.2|15621.2|15610.2|3
1628515680000|2021-08-09 13:28:00|15621.2|15611.2|15621.2|15610.2|15621.2|15611.2|15621.2|15610.2|5
1628515690000|2021-08-09 13:28:10|15622.2|15611.2|15622.2|15611.2|15622.2|15611.2|15622.2|15611.2|8
1628515710000|2021-08-09 13:28:30|15621.2|15610.2|15623.2|15611.2|15623.2|15611.2|15621.2|15610.2|12
1628515720000|2021-08-09 13:28:40|15624.2|15612.2|15624.2|15612.2|15624.2|15612.2|15624.2|15612.2|0
1628515730000|2021-08-09 13:28:50|15625.2|15613.2|15624.2|15613.2|15625.2|15613.2|15624.2|15613.2|1
1628515740000|2021-08-09 13:29:00|15625.2|15614.2|15625.2|15614.2|15625.2|15614.2|15625.2|15613.2|2
1628515760000|2021-08-09 13:29:20|15624.2|15612.2|15624.2|15613.2|15624.2|15613.2|15624.2|15612.2|9
1628515770000|2021-08-09 13:29:30|15625.2||15624.2||15625.2||15624.2||5
1628515780000|2021-08-09 13:29:40|15623.2|15612.2|15623.2|15612.2|15624.2|15613.2|15623.2|15612.2|14
1628515790000|2021-08-09 13:29:50|15624.2||15624.2||15624.2||15624.2||0
1628515800000|2021-08-09 13:30:00|15625.2|15613.2|15618.2|15606.2|15625.2|15613.2|15617.2|15606.2|46
1628515810000|2021-08-09 13:30:10|15619.2|15607.2|15621.2|15610.2|15621.2|15610.2|15617.2|15605.2|31
1628515820000|2021-08-09 13:30:20|15620.2|15608.2|15622.2|15610.2|15622.2|15611.2|15620.2|15608.2|33
1628515830000|2021-08-09 13:30:30|15620.2|15611.2|15622.2|15610.2|15622.2|15611.2|15619.2|15608.2|11
1628515840000|2021-08-09 13:30:40|15621.2|15611.2|15620.2|15609.2|15621.2|15611.2|15620.2|15609.2|6
1628515850000|2021-08-09 13:30:50|15621.2|15610.2|15622.2|15610.2|15623.2|15612.2|15621.2|15610.2|18
1628515860000|2021-08-09 13:31:00|15623.2|15611.2|15624.2|15613.2|15627.2|15616.2|15622.2|15611.2|34
1628515870000|2021-08-09 13:31:10|15623.2|15612.2|15622.2|15611.2|15623.2|15612.2|15621.2|15610.2|12
1628515880000|2021-08-09 13:31:20|15623.2|15610.2|15622.2|15611.2|15623.2|15611.2|15622.2|15610.2|2
1628515890000|2021-08-09 13:31:30|15623.2|15610.2|15623.2|15611.2|15624.2|15612.2|15623.2|15610.2|11
1628515900000|2021-08-09 13:31:40|15622.2|15610.2|15619.2|15608.2|15622.2|15611.2|15619.2|15608.2|25
1628515910000|2021-08-09 13:31:50|15620.2|15607.2|15618.2|15607.2|15620.2|15607.2|15618.2|15607.2|3
1628515920000|2021-08-09 13:32:00|15619.2|15608.2|15619.2|15607.2|15619.2|15608.2|15617.2|15606.2|6
1628515930000|2021-08-09 13:32:10|15618.2|15608.2|15619.2|15608.2|15620.2|15608.2|15618.2|15608.2|2
1628515940000|2021-08-09 13:32:20|15620.2|15609.2|15619.2|15607.2|15620.2|15609.2|15619.2|15607.2|18
1628515950000|2021-08-09 13:32:30|15618.2|15606.2|15618.2|15606.2|15619.2|15607.2|15617.2|15606.2|2
1628515960000|2021-08-09 13:32:40|15617.2|15605.2|15615.2|15604.2|15617.2|15606.2|15615.2|15604.2|34
1628515970000|2021-08-09 13:32:50|15614.2|15603.2|15618.2|15607.2|15618.2|15607.2|15614.2|15603.2|4
1628515980000|2021-08-09 13:33:00|15619.2|15606.2|15617.2|15605.2|15619.2|15606.2|15616.2|15604.2|10
1628515990000|2021-08-09 13:33:10|15616.2|15606.2|15618.2|15607.2|15618.2|15607.2|15616.2|15606.2|2
1628516000000|2021-08-09 13:33:20|15619.2||15619.2||15619.2||15618.2||1
1628516010000|2021-08-09 13:33:30|15618.2|15606.2|15618.2|15607.2|15619.2|15607.2|15616.2|15605.2|12
1628516020000|2021-08-09 13:33:40|15617.2|15605.2|15619.2|15607.2|15619.2|15607.2|15617.2|15605.2|8
1628516030000|2021-08-09 13:33:50|15618.2|15606.2|15614.2|15603.2|15618.2|15606.2|15614.2|15603.2|10
1628516040000|2021-08-09 13:34:00|15615.2|15602.2|15612.2|15601.2|15615.2|15602.2|15612.2|15601.2|8
1628516050000|2021-08-09 13:34:10|15613.2|15600.2|15612.2|15601.2|15613.2|15601.2|15611.2|15600.2|14
1628516060000|2021-08-09 13:34:20|15613.2||15613.2||15613.2||15612.2||0
1628516070000|2021-08-09 13:34:30|15612.2|15600.2|15614.2|15602.2|15614.2|15602.2|15611.2|15600.2|8
1628516080000|2021-08-09 13:34:40|15613.2|15601.2|15611.2|15599.2|15614.2|15601.2|15611.2|15599.2|10
1628516090000|2021-08-09 13:34:50|15610.2|15600.2|15610.2|15598.2|15611.2|15600.2|15610.2|15598.2|12
1628516100000|2021-08-09 13:35:00|15609.2|15597.2|15609.2|15598.2|15610.2|15599.2|15608.2|15596.2|54
1628516110000|2021-08-09 13:35:10|15608.2|15597.2|15607.2|15596.2|15609.2|15598.2|15607.2|15596.2|13
1628516120000|2021-08-09 13:35:20|15608.2|15597.2|15609.2|15597.2|15609.2|15598.2|15607.2|15597.2|0
1628516130000|2021-08-09 13:35:30|15610.2|15598.2|15610.2|15599.2|15610.2|15599.2|15610.2|15597.2|4
1628516140000|2021-08-09 13:35:40|15611.2|15600.2|15612.2|15600.2|15612.2|15600.2|15610.2|15600.2|3
1628516150000|2021-08-09 13:35:50|15613.2|15601.2|15616.2|15605.2|15616.2|15605.2|15613.2|15601.2|18
1628516160000|2021-08-09 13:36:00|15617.2|15606.2|15619.2|15607.2|15619.2|15607.2|15616.2|15606.2|29
1628516170000|2021-08-09 13:36:10|15620.2|15608.2|15619.2|15608.2|15620.2|15609.2|15619.2|15608.2|13
1628516180000|2021-08-09 13:36:20|15618.2|15607.2|15619.2|15608.2|15620.2|15609.2|15618.2|15607.2|15
1628516190000|2021-08-09 13:36:30|15618.2|15607.2|15617.2|15606.2|15619.2|15608.2|15617.2|15606.2|14
1628516200000|2021-08-09 13:36:40|15616.2|15605.2|15614.2|15602.2|15617.2|15605.2|15614.2|15602.2|5
1628516210000|2021-08-09 13:36:50|15613.2|15601.2|15613.2|15601.2|15613.2|15601.2|15611.2|15600.2|9
1628516220000|2021-08-09 13:37:00|15612.2|15600.2|15608.2|15597.2|15612.2|15600.2|15606.2|15595.2|32
1628516230000|2021-08-09 13:37:10|15607.2|15596.2|15609.2|15598.2|15610.2|15599.2|15607.2|15596.2|18
1628516240000|2021-08-09 13:37:20|15610.2|15599.2|15612.2|15601.2|15612.2|15601.2|15610.2|15599.2|14
1628516250000|2021-08-09 13:37:30|15611.2|15600.2|15612.2|15601.2|15612.2|15601.2|15611.2|15600.2|3
1628516260000|2021-08-09 13:37:40|15613.2|15602.2|15614.2|15603.2|15615.2|15604.2|15613.2|15602.2|29
1628516270000|2021-08-09 13:37:50|15613.2|15602.2|15614.2|15603.2|15614.2|15603.2|15612.2|15601.2|5
1628516280000|2021-08-09 13:38:00|15615.2|15604.2|15615.2|15603.2|15615.2|15604.2|15614.2|15603.2|6
1628516290000|2021-08-09 13:38:10|15616.2|15604.2|15617.2|15606.2|15617.2|15606.2|15616.2|15604.2|6
1628516300000|2021-08-09 13:38:20|15616.2|15605.2|15617.2|15606.2|15617.2|15606.2|15615.2|15604.2|17
1628516310000|2021-08-09 13:38:30|15618.2|15607.2|15617.2|15606.2|15618.2|15607.2|15617.2|15606.2|5
1628516320000|2021-08-09 13:38:40|15616.2|15605.2|15613.2|15602.2|15616.2|15606.2|15613.2|15602.2|11
1628516330000|2021-08-09 13:38:50|15614.2|15603.2|15611.2|15600.2|15614.2|15603.2|15611.2|15600.2|6
1628516340000|2021-08-09 13:39:00|15612.2|15601.2|15613.2|15601.2|15613.2|15601.2|15611.2|15600.2|31
1628516350000|2021-08-09 13:39:10|15614.2|15602.2|15612.2|15601.2|15614.2|15602.2|15612.2|15601.2|4
1628516360000|2021-08-09 13:39:20|15613.2|15602.2|15613.2|15601.2|15613.2|15602.2|15612.2|15601.2|0
1628516370000|2021-08-09 13:39:30|15612.2|15600.2|15612.2|15601.2|15613.2|15602.2|15612.2|15600.2|2
1628516380000|2021-08-09 13:39:40|15613.2|15602.2|15611.2|15600.2|15614.2|15602.2|15611.2|15600.2|12
1628516400000|2021-08-09 13:40:00|15610.2|15599.2|15610.2|15598.2|15610.2|15599.2|15609.2|15598.2|8
1628516410000|2021-08-09 13:40:10|15611.2|15599.2|15612.2|15601.2|15612.2|15601.2|15610.2|15599.2|10
1628516420000|2021-08-09 13:40:20|15613.2||15612.2||15613.2||15612.2||6
1628516430000|2021-08-09 13:40:30|15613.2|15600.2|15614.2|15603.2|15614.2|15603.2|15613.2|15600.2|8
1628516440000|2021-08-09 13:40:40|15615.2|15604.2|15615.2|15604.2|15616.2|15605.2|15615.2|15604.2|6
1628516450000|2021-08-09 13:40:50|15616.2|15603.2|15617.2|15605.2|15617.2|15606.2|15616.2|15603.2|4
1628516460000|2021-08-09 13:41:00|15616.2|15606.2|15615.2|15604.2|15616.2|15606.2|15615.2|15603.2|11
1628516480000|2021-08-09 13:41:20||15603.2||15603.2||15604.2||15603.2|1
1628516490000|2021-08-09 13:41:30|15616.2|15604.2|15616.2|15605.2|15616.2|15605.2|15616.2|15604.2|4
1628516500000|2021-08-09 13:41:40|15617.2|15604.2|15617.2|15606.2|15617.2|15606.2|15617.2|15604.2|6
1628516510000|2021-08-09 13:41:50|15618.2|15607.2|15618.2|15607.2|15618.2|15607.2|15618.2|15607.2|4
1628516520000|2021-08-09 13:42:00|15619.2|15608.2|15619.2|15607.2|15620.2|15609.2|15618.2|15607.2|24
1628516530000|2021-08-09 13:42:10|15620.2|15608.2|15620.2|15609.2|15620.2|15609.2|15620.2|15608.2|0
1628516540000|2021-08-09 13:42:20|15619.2|15608.2|15622.2|15611.2|15622.2|15611.2|15619.2|15608.2|29
1628516550000|2021-08-09 13:42:30|15621.2|15610.2|15621.2|15610.2|15621.2|15610.2|15621.2|15609.2|5
1628516560000|2021-08-09 13:42:40|15622.2|15609.2|15621.2|15609.2|15622.2|15610.2|15620.2|15609.2|9
1628516570000|2021-08-09 13:42:50|15620.2|15610.2|15622.2|15611.2|15622.2|15611.2|15620.2|15608.2|26
1628516580000|2021-08-09 13:43:00|15621.2|15610.2|15622.2|15611.2|15622.2|15611.2|15620.2|15609.2|17
1628516590000|2021-08-09 13:43:10|15621.2|15610.2|15621.2|15610.2|15622.2|15610.2|15620.2|15609.2|3
1628516600000|2021-08-09 13:43:20|15622.2|15611.2|15621.2|15610.2|15622.2|15611.2|15621.2|15610.2|6
1628516610000|2021-08-09 13:43:30|15622.2|15611.2|15622.2|15611.2|15623.2|15612.2|15622.2|15611.2|23
1628516620000|2021-08-09 13:43:40|15621.2|15610.2|15621.2|15610.2|15622.2|15610.2|15621.2|15610.2|8
1628516630000|2021-08-09 13:43:50|15622.2||15621.2||15622.2||15621.2||5
1628516640000|2021-08-09 13:44:00|15620.2|15609.2|15619.2|15608.2|15620.2|15609.2|15618.2|15606.2|15
1628516650000|2021-08-09 13:44:10|15618.2|15607.2|15618.2|15607.2|15618.2|15607.2|15617.2|15606.2|7
1628516660000|2021-08-09 13:44:20|15619.2|15608.2|15620.2|15609.2|15620.2|15609.2|15619.2|15607.2|9
1628516670000|2021-08-09 13:44:30|15621.2|15610.2|15621.2|15610.2|15621.2|15610.2|15621.2|15610.2|1
1628516680000|2021-08-09 13:44:40|15622.2|15611.2|15622.2|15611.2|15622.2|15611.2|15622.2|15610.2|7
1628516690000|2021-08-09 13:44:50|15623.2|15612.2|15625.2|15614.2|15625.2|15614.2|15623.2|15612.2|6
1628516700000|2021-08-09 13:45:00|15624.2|15613.2|15627.2|15615.2|15627.2|15615.2|15624.2|15613.2|34
1628516710000|2021-08-09 13:45:10|15626.2|15616.2|15627.2|15616.2|15627.2|15616.2|15626.2|15615.2|3
1628516720000|2021-08-09 13:45:20|15626.2|15615.2|15626.2|15615.2|15627.2|15616.2|15625.2|15613.2|17
1628516730000|2021-08-09 13:45:30|15625.2|15614.2|15625.2|15613.2|15625.2|15614.2|15625.2|15613.2|4
1628516740000|2021-08-09 13:45:40|15626.2|15614.2|15626.2|15615.2|15626.2|15615.2|15626.2|15613.2|4
1628516750000|2021-08-09 13:45:50|15627.2|15614.2|15626.2|15615.2|15627.2|15616.2|15626.2|15614.2|12
1628516760000|2021-08-09 13:46:00|15627.2|15616.2|15630.2|15618.2|15630.2|15619.2|15627.2|15616.2|44
1628516770000|2021-08-09 13:46:10|15629.2|15619.2|15630.2|15619.2|15630.2|15619.2|15629.2|15619.2|2
1628516780000|2021-08-09 13:46:20|15629.2|15618.2|15629.2|15618.2|15629.2|15618.2|15629.2|15618.2|8
1628516790000|2021-08-09 13:46:30|15630.2|15619.2|15630.2|15618.2|15630.2|15619.2|15630.2|15618.2|1
1628516800000|2021-08-09 13:46:40||15619.2||15619.2||15619.2||15618.2|9
1628516810000|2021-08-09 13:46:50||15618.2||15619.2||15619.2||15618.2|8
1628516820000|2021-08-09 13:47:00|15629.2|15618.2|15628.2|15616.2|15630.2|15618.2|15628.2|15616.2|11
1628516830000|2021-08-09 13:47:10|15627.2|15615.2|15627.2|15616.2|15627.2|15616.2|15627.2|15615.2|4
1628516840000|2021-08-09 13:47:20|15626.2|15615.2|15629.2|15617.2|15629.2|15617.2|15626.2|15615.2|4
1628516850000|2021-08-09 13:47:30|15630.2|15618.2|15630.2|15619.2|15631.2|15619.2|15630.2|15618.2|18
1628516860000|2021-08-09 13:47:40|15629.2|15618.2|15629.2|15617.2|15629.2|15618.2|15628.2|15617.2|5
1628516870000|2021-08-09 13:47:50|15628.2|15618.2|15630.2|15618.2|15630.2|15618.2|15628.2|15618.2|7
1628516880000|2021-08-09 13:48:00|15629.2|15617.2|15629.2|15618.2|15630.2|15619.2|15629.2|15617.2|4
1628516890000|2021-08-09 13:48:10|15628.2|15617.2|15629.2|15617.2|15629.2|15618.2|15628.2|15617.2|14
1628516900000|2021-08-09 13:48:20|15630.2|15618.2|15630.2|15619.2|15630.2|15619.2|15630.2|15617.2|26
1628516910000|2021-08-09 13:48:30|15629.2|15618.2|15630.2|15618.2|15630.2|15619.2|15629.2|15618.2|6
1628516920000|2021-08-09 13:48:40|15629.2|15619.2|15630.2|15618.2|15630.2|15619.2|15629.2|15618.2|2
1628516930000|2021-08-09 13:48:50|15629.2|15617.2|15629.2|15618.2|15630.2|15618.2|15629.2|15617.2|8
1628516940000|2021-08-09 13:49:00|15628.2|15617.2|15626.2|15615.2|15629.2|15617.2|15626.2|15615.2|8
1628516950000|2021-08-09 13:49:10|15625.2|15614.2|15624.2|15612.2|15625.2|15614.2|15624.2|15612.2|8
1628516960000|2021-08-09 13:49:20|15623.2|15613.2|15623.2|15612.2|15624.2|15613.2|15623.2|15612.2|7
1628516970000|2021-08-09 13:49:30|15622.2|15611.2|15622.2|15611.2|15622.2|15611.2|15622.2|15610.2|9
1628516980000|2021-08-09 13:49:40|15623.2||15622.2||15623.2||15622.2||4
1628516990000|2021-08-09 13:49:50|15621.2|15610.2|15623.2|15612.2|15623.2|15612.2|15621.2|15610.2|5
1628517000000|2021-08-09 13:50:00|15624.2|15613.2|15623.2|15612.2|15624.2|15613.2|15623.2|15611.2|8
1628517010000|2021-08-09 13:50:10|15624.2|15613.2|15625.2|15613.2|15625.2|15613.2|15624.2|15613.2|5
1628517020000|2021-08-09 13:50:20|15624.2|15614.2|15625.2|15614.2|15625.2|15614.2|15624.2|15613.2|3
1628517030000|2021-08-09 13:50:30|15626.2|15615.2|15626.2|15615.2|15626.2|15615.2|15626.2|15615.2|6
1628517040000|2021-08-09 13:50:40|15625.2|15614.2|15627.2|15616.2|15627.2|15616.2|15625.2|15614.2|6
1628517060000|2021-08-09 13:51:00|15628.2|15617.2|15628.2|15617.2|15628.2|15617.2|15627.2|15616.2|10
1628517070000|2021-08-09 13:51:10|15629.2|15618.2|15629.2|15618.2|15629.2|15618.2|15629.2|15617.2|2
1628517080000|2021-08-09 13:51:20|||||||||2
1628517090000|2021-08-09 13:51:30|||||||||1
1628517100000|2021-08-09 13:51:40|15628.2|15617.2|15629.2|15617.2|15629.2|15617.2|15628.2|15617.2|12
1628517110000|2021-08-09 13:51:50|15630.2|15618.2|15630.2|15619.2|15630.2|15619.2|15630.2|15617.2|3
1628517120000|2021-08-09 13:52:00|15629.2|15618.2|15628.2|15617.2|15629.2|15618.2|15628.2|15617.2|5
1628517130000|2021-08-09 13:52:10|15629.2||15628.2||15629.2||15628.2||1
1628517140000|2021-08-09 13:52:20|15627.2|15616.2|15628.2|15617.2|15628.2|15617.2|15627.2|15616.2|3
1628517150000|2021-08-09 13:52:30|15627.2|15616.2|15627.2|15616.2|15627.2|15617.2|15627.2|15616.2|9
1628517160000|2021-08-09 13:52:40|15626.2|15615.2|15626.2|15615.2|15627.2|15615.2|15625.2|15614.2|7
1628517170000|2021-08-09 13:52:50|15627.2|15614.2|15626.2|15615.2|15627.2|15616.2|15625.2|15614.2|11
1628517180000|2021-08-09 13:53:00|15625.2|15614.2|15625.2|15613.2|15625.2|15614.2|15624.2|15613.2|5
1628517190000|2021-08-09 13:53:10|15624.2|15614.2|15626.2|15615.2|15627.2|15615.2|15624.2|15614.2|9
1628517200000|2021-08-09 13:53:20|15625.2|15614.2|15624.2|15613.2|15625.2|15614.2|15624.2|15613.2|2
1628517210000|2021-08-09 13:53:30|15623.2|15612.2|15624.2|15612.2|15624.2|15613.2|15623.2|15611.2|8
1628517220000|2021-08-09 13:53:40|15623.2|15611.2|15625.2|15614.2|15626.2|15615.2|15623.2|15611.2|7
1628517230000|2021-08-09 13:53:50|15626.2|15615.2|15627.2|15616.2|15627.2|15616.2|15626.2|15614.2|4
1628517240000|2021-08-09 13:54:00|15628.2|15615.2|15628.2|15616.2|15628.2|15617.2|15627.2|15615.2|14
1628517250000|2021-08-09 13:54:10|15627.2|15617.2|15628.2|15617.2|15628.2|15617.2|15627.2|15616.2|2
1628517260000|2021-08-09 13:54:20|15627.2|15616.2|15628.2|15617.2|15628.2|15617.2|15627.2|15616.2|1
1628517270000|2021-08-09 13:54:30|15627.2|15616.2|15627.2|15616.2|15628.2|15617.2|15626.2|15615.2|14
1628517280000|2021-08-09 13:54:40|15626.2|15615.2|15626.2|15615.2|15626.2|15615.2|15626.2|15614.2|5
1628517290000|2021-08-09 13:54:50|15625.2|15614.2|15624.2|15613.2|15625.2|15614.2|15624.2|15613.2|10
1628517300000|2021-08-09 13:55:00|15625.2|15614.2|15626.2|15615.2|15626.2|15615.2|15625.2|15614.2|4
1628517310000|2021-08-09 13:55:10|15627.2||15626.2||15627.2||15626.2||3
1628517320000|2021-08-09 13:55:20|15627.2|15616.2|15627.2|15616.2|15627.2|15616.2|15627.2|15616.2|4
1628517330000|2021-08-09 13:55:30|15628.2|15617.2|15629.2|15618.2|15629.2|15618.2|15628.2|15617.2|6
1628517340000|2021-08-09 13:55:40|15630.2|15617.2|15630.2|15619.2|15630.2|15619.2|15630.2|15617.2|13
1628517350000|2021-08-09 13:55:50|15629.2|15618.2|15630.2|15619.2|15630.2|15619.2|15629.2|15618.2|4
1628517360000|2021-08-09 13:56:00|15631.2|15618.2|15632.2|15621.2|15632.2|15621.2|15631.2|15618.2|20
1628517370000|2021-08-09 13:56:10|15631.2|15620.2|15631.2|15620.2|15631.2|15620.2|15630.2|15619.2|14
1628517380000|2021-08-09 13:56:20|15632.2|15619.2|15632.2|15620.2|15632.2|15620.2|15631.2|15619.2|8
1628517390000|2021-08-09 13:56:30|15633.2|15621.2|15634.2|15623.2|15634.2|15623.2|15633.2|15621.2|9
1628517400000|2021-08-09 13:56:40|15633.2|15622.2|15634.2|15623.2|15634.2|15623.2|15633.2|15621.2|22
1628517410000|2021-08-09 13:56:50|||||||||6
1628517420000|2021-08-09 13:57:00|15635.2|15624.2|15636.2|15624.2|15636.2|15625.2|15635.2|15624.2|12
1628517430000|2021-08-09 13:57:10|15635.2|15623.2|15634.2|15623.2|15635.2|15623.2|15634.2|15623.2|7
1628517450000|2021-08-09 13:57:30|15635.2|15624.2|15635.2|15624.2|15636.2|15625.2|15635.2|15624.2|36
1628517460000|2021-08-09 13:57:40|15634.2|15623.2|15634.2|15623.2|15634.2|15623.2|15634.2|15623.2|9
1628517470000|2021-08-09 13:57:50|15632.2|15622.2|15632.2|15620.2|15632.2|15622.2|15631.2|15620.2|19
1628517480000|2021-08-09 13:58:00|15631.2|15621.2|15633.2|15622.2|15633.2|15622.2|15631.2|15620.2|5
1628517490000|2021-08-09 13:58:10|15632.2|15621.2|15631.2|15619.2|15633.2|15621.2|15631.2|15619.2|5
1628517500000|2021-08-09 13:58:20|15632.2|15620.2|15631.2|15620.2|15632.2|15620.2|15631.2|15619.2|3
1628517510000|2021-08-09 13:58:30|15632.2|15619.2|15633.2|15622.2|15633.2|15622.2|15632.2|15619.2|8
1628517520000|2021-08-09 13:58:40|15634.2|15621.2|15633.2|15621.2|15634.2|15621.2|15632.2|15620.2|5
1628517530000|2021-08-09 13:58:50|15634.2|15622.2|15635.2|15623.2|15635.2|15623.2|15634.2|15622.2|6
1628517540000|2021-08-09 13:59:00|15636.2|15624.2|15635.2|15623.2|15636.2|15625.2|15635.2|15623.2|10
1628517550000|2021-08-09 13:59:10|15634.2|15622.2|15635.2|15623.2|15635.2|15623.2|15632.2|15621.2|8
1628517560000|2021-08-09 13:59:20|15636.2|15624.2|15636.2|15624.2|15636.2|15624.2|15636.2|15623.2|5
1628517570000|2021-08-09 13:59:30|15635.2|15623.2|15634.2|15623.2|15635.2|15623.2|15634.2|15623.2|7
1628517580000|2021-08-09 13:59:40|15635.2||15635.2||15635.2||15635.2||1
1628517590000|2021-08-09 13:59:50|15634.2|15622.2|15634.2|15623.2|15635.2|15623.2|15633.2|15622.2|4
1628517600000|2021-08-09 14:00:00|15635.2|15624.2|15634.2|15623.2|15636.2|15625.2|15634.2|15623.2|11
1628517610000|2021-08-09 14:00:10|15635.2||15635.2||15635.2||15634.2||0
1628517620000|2021-08-09 14:00:20|15634.2|15624.2|15637.2|15626.2|15637.2|15626.2|15634.2|15624.2|10
1628517630000|2021-08-09 14:00:30|15636.2|15625.2|15636.2|15624.2|15637.2|15625.2|15635.2|15623.2|31
1628517640000|2021-08-09 14:00:40|15635.2|15623.2|15633.2|15622.2|15635.2|15623.2|15633.2|15622.2|3
1628517650000|2021-08-09 14:00:50|15634.2|15621.2|15632.2|15621.2|15634.2|15621.2|15631.2|15620.2|5
1628517660000|2021-08-09 14:01:00|15631.2|15620.2|15631.2|15620.2|15632.2|15621.2|15631.2|15620.2|1
1628517670000|2021-08-09 14:01:10|||||||||1
1628517680000|2021-08-09 14:01:20|15630.2|15619.2|15628.2|15617.2|15631.2|15619.2|15628.2|15616.2|11
1628517690000|2021-08-09 14:01:30|15627.2|15616.2|15625.2|15614.2|15627.2|15616.2|15624.2|15613.2|6
1628517700000|2021-08-09 14:01:40|15627.2|15615.2|15627.2|15615.2|15627.2|15615.2|15626.2|15615.2|17
1628517710000|2021-08-09 14:01:50|15626.2||15627.2||15627.2||15626.2||2
1628517720000|2021-08-09 14:02:00|15626.2|15616.2|15628.2|15616.2|15629.2|15617.2|15626.2|15616.2|12
1628517730000|2021-08-09 14:02:10||15617.2||15617.2||15617.2||15616.2|3
1628517740000|2021-08-09 14:02:20|15629.2||15629.2||15629.2||15629.2||8
1628517750000|2021-08-09 14:02:30|15628.2|15618.2|15630.2|15618.2|15630.2|15618.2|15628.2|15617.2|11
1628517760000|2021-08-09 14:02:40|15629.2|15619.2|15630.2|15618.2|15630.2|15619.2|15629.2|15617.2|10
1628517770000|2021-08-09 14:02:50|15629.2|15619.2|15631.2|15620.2|15631.2|15620.2|15629.2|15619.2|8
1628517780000|2021-08-09 14:03:00|15630.2|15619.2|15630.2|15619.2|15631.2|15620.2|15630.2|15618.2|18
1628517790000|2021-08-09 14:03:10|15629.2|15618.2|15627.2|15616.2|15630.2|15618.2|15627.2|15616.2|26
1628517810000|2021-08-09 14:03:30|15628.2|15617.2|15628.2|15617.2|15628.2|15617.2|15628.2|15617.2|21
1628517820000|2021-08-09 14:03:40|||||||||2
1628517840000|2021-08-09 14:04:00|15627.2|15616.2|15627.2|15616.2|15627.2|15616.2|15627.2|15616.2|20
1628517860000|2021-08-09 14:04:20|||||||||1
1628517870000|2021-08-09 14:04:30|15626.2|15615.2|15624.2|15613.2|15627.2|15616.2|15623.2|15612.2|50
1628517880000|2021-08-09 14:04:40|15625.2|15614.2|15624.2|15613.2|15625.2|15614.2|15624.2|15613.2|18
1628517890000|2021-08-09 14:04:50|||||||||2
1628517900000|2021-08-09 14:05:00|15625.2|15614.2|15627.2|15615.2|15627.2|15615.2|15624.2|15613.2|11
1628517910000|2021-08-09 14:05:10|15626.2||15626.2||15627.2||15626.2||0
1628517920000|2021-08-09 14:05:20|15625.2|15614.2|15626.2|15614.2|15626.2|15614.2|15625.2|15614.2|15
1628517930000|2021-08-09 14:05:30||15615.2||15615.2||15615.2||15615.2|0
1628517940000|2021-08-09 14:05:40|15627.2|15616.2|15629.2|15618.2|15629.2|15618.2|15627.2|15616.2|18
1628517950000|2021-08-09 14:05:50|15630.2|15619.2|15630.2|15619.2|15630.2|15619.2|15630.2|15618.2|18
1628517960000|2021-08-09 14:06:00|15631.2|15620.2|15631.2|15620.2|15631.2|15620.2|15631.2|15620.2|5
1628517970000|2021-08-09 14:06:10|15632.2|15619.2|15632.2|15621.2|15632.2|15621.2|15632.2|15619.2|9
1628517980000|2021-08-09 14:06:20|15633.2||15632.2||15633.2||15632.2||1
1628517990000|2021-08-09 14:06:30|15633.2|15622.2|15632.2|15621.2|15633.2|15622.2|15632.2|15621.2|4
1628518000000|2021-08-09 14:06:40|15631.2|15620.2|15631.2|15620.2|15632.2|15620.2|15631.2|15620.2|8
1628518010000|2021-08-09 14:06:50|||||||||1
1628518020000|2021-08-09 14:07:00||15619.2||15620.2||15620.2||15619.2|5
1628518030000|2021-08-09 14:07:10||15619.2||15620.2||15620.2||15619.2|2
1628518040000|2021-08-09 14:07:20|15630.2|15619.2|15631.2|15620.2|15631.2|15620.2|15630.2|15619.2|13
1628518050000|2021-08-09 14:07:30|15632.2||15631.2||15632.2||15631.2||3
1628518060000|2021-08-09 14:07:40|15632.2|15621.2|15633.2|15621.2|15633.2|15621.2|15632.2|15621.2|2
1628518070000|2021-08-09 14:07:50|15632.2||15632.2||15633.2||15632.2||2
1628518080000|2021-08-09 14:08:00|15631.2|15620.2|15631.2|15620.2|15631.2|15620.2|15631.2|15620.2|16
1628518090000|2021-08-09 14:08:10|15630.2|15619.2|15628.2|15617.2|15630.2|15619.2|15628.2|15617.2|9
1628518100000|2021-08-09 14:08:20|15629.2|15618.2|15631.2|15620.2|15631.2|15620.2|15629.2|15618.2|23
1628518110000|2021-08-09 14:08:30|15630.2|15619.2|15630.2|15618.2|15630.2|15619.2|15629.2|15618.2|6
1628518120000|2021-08-09 14:08:40|15629.2||15629.2||15630.2||15629.2||5
1628518130000|2021-08-09 14:08:50|15630.2|15619.2|15630.2|15619.2|15630.2|15619.2|15630.2|15619.2|1
1628518140000|2021-08-09 14:09:00||15618.2||15619.2||15619.2||15618.2|5
1628518150000|2021-08-09 14:09:10|||||||||1
1628518160000|2021-08-09 14:09:20|15628.2|15617.2|15628.2|15617.2|15628.2|15617.2|15628.2|15617.2|32
1628518180000|2021-08-09 14:09:40|15629.2|15618.2|15628.2|15617.2|15629.2|15618.2|15628.2|15617.2|15
1628518190000|2021-08-09 14:09:50|15627.2|15616.2|15627.2|15616.2|15627.2|15616.2|15627.2|15616.2|1
1628518200000|2021-08-09 14:10:00|15628.2|15617.2|15628.2|15616.2|15628.2|15617.2|15627.2|15616.2|3
1628518210000|2021-08-09 14:10:10|15629.2|15617.2|15630.2|15619.2|15630.2|15619.2|15629.2|15617.2|5
1628518230000|2021-08-09 14:10:30|15631.2|15620.2|15631.2|15620.2|15631.2|15620.2|15631.2|15620.2|10
1628518240000|2021-08-09 14:10:40|15632.2|15621.2|15633.2|15622.2|15633.2|15622.2|15632.2|15621.2|13
1628518250000|2021-08-09 14:10:50|15632.2|15621.2|15633.2|15621.2|15633.2|15621.2|15632.2|15621.2|13
1628518260000|2021-08-09 14:11:00|15632.2|15622.2|15633.2|15622.2|15633.2|15622.2|15632.2|15622.2|3
1628518270000|2021-08-09 14:11:10|15632.2|15621.2|15631.2|15620.2|15633.2|15621.2|15631.2|15620.2|7
1628518290000|2021-08-09 14:11:30|15633.2|15621.2|15633.2|15622.2|15633.2|15622.2|15633.2|15621.2|27
1628518300000|2021-08-09 14:11:40|15634.2|15623.2|15634.2|15623.2|15635.2|15624.2|15633.2|15623.2|17
1628518310000|2021-08-09 14:11:50|15635.2|15622.2|15632.2|15621.2|15635.2|15622.2|15632.2|15621.2|8
1628518320000|2021-08-09 14:12:00|15631.2|15620.2|15632.2|15620.2|15632.2|15620.2|15631.2|15620.2|9
1628518330000|2021-08-09 14:12:10|15631.2|15619.2|15631.2|15619.2|15631.2|15619.2|15630.2|15619.2|5
1628518350000|2021-08-09 14:12:30|15630.2||15630.2||15631.2||15630.2||4
1628518360000|2021-08-09 14:12:40|15631.2||15631.2||15631.2||15630.2||11
1628518370000|2021-08-09 14:12:50|15630.2|15620.2|15634.2|15623.2|15634.2|15623.2|15630.2|15620.2|12
1628518380000|2021-08-09 14:13:00|15635.2|15624.2|15635.2|15623.2|15635.2|15624.2|15634.2|15623.2|4
1628518390000|2021-08-09 14:13:10|15634.2|15624.2|15634.2|15623.2|15635.2|15624.2|15634.2|15623.2|14
1628518400000|2021-08-09 14:13:20|15633.2|15622.2|15634.2|15622.2|15634.2|15622.2|15632.2|15621.2|21
1628518410000|2021-08-09 14:13:30||15623.2||15623.2||15623.2||15623.2|1
1628518420000|2021-08-09 14:13:40|||||||||2
1628518430000|2021-08-09 14:13:50|15633.2|15622.2|15633.2|15622.2|15634.2|15622.2|15633.2|15622.2|20
1628518440000|2021-08-09 14:14:00|15632.2|15621.2|15631.2|15620.2|15632.2|15621.2|15631.2|15620.2|15
1628518460000|2021-08-09 14:14:20|15630.2|15619.2|15630.2|15619.2|15630.2|15619.2|15630.2|15619.2|17
1628518470000|2021-08-09 14:14:30|15629.2|15618.2|15629.2|15618.2|15630.2|15618.2|15629.2|15618.2|5
1628518480000|2021-08-09 14:14:40|15630.2||15629.2||15630.2||15629.2||10
1628518490000|2021-08-09 14:14:50|15628.2|15617.2|15628.2|15617.2|15628.2|15617.2|15628.2|15617.2|7
1628518500000|2021-08-09 14:15:00|15627.2|15616.2|15625.2|15614.2|15627.2|15616.2|15625.2|15614.2|19
1628518510000|2021-08-09 14:15:10|15624.2|15613.2|15625.2|15614.2|15625.2|15614.2|15624.2|15613.2|10
1628518520000|2021-08-09 14:15:20|15624.2|15613.2|15625.2|15613.2|15625.2|15613.2|15624.2|15613.2|10
1628518530000|2021-08-09 14:15:30|15624.2|15614.2|15624.2|15613.2|15625.2|15614.2|15624.2|15613.2|4
1628518540000|2021-08-09 14:15:40|15625.2|15614.2|15625.2|15614.2|15626.2|15615.2|15625.2|15614.2|8
1628518550000|2021-08-09 14:15:50|15626.2||15625.2||15626.2||15625.2||0
1628518560000|2021-08-09 14:16:00|15626.2|15615.2|15625.2|15613.2|15626.2|15615.2|15624.2|15613.2|25
1628518570000|2021-08-09 14:16:10|15624.2|15614.2|15624.2|15613.2|15624.2|15614.2|15624.2|15613.2|5
1628518580000|2021-08-09 14:16:20|15623.2|15612.2|15624.2|15612.2|15624.2|15613.2|15623.2|15611.2|20
1628518590000|2021-08-09 14:16:30|15625.2|15613.2|15626.2|15614.2|15626.2|15615.2|15625.2|15613.2|12
1628518600000|2021-08-09 14:16:40|15625.2||15626.2||15626.2||15625.2||0
1628518610000|2021-08-09 14:16:50|15627.2|15615.2|15627.2|15616.2|15627.2|15616.2|15627.2|15615.2|3
1628518620000|2021-08-09 14:17:00||15615.2||15616.2||15616.2||15615.2|9
1628518630000|2021-08-09 14:17:10|15626.2|15615.2|15626.2|15615.2|15627.2|15615.2|15626.2|15615.2|5
1628518650000|2021-08-09 14:17:30|15627.2|15616.2|15628.2|15617.2|15628.2|15617.2|15627.2|15616.2|9
1628518660000|2021-08-09 14:17:40|15627.2|15616.2|15628.2|15617.2|15628.2|15617.2|15627.2|15616.2|5
1628518670000|2021-08-09 14:17:50|15627.2|15616.2|15626.2|15615.2|15627.2|15616.2|15626.2|15615.2|11
1628518680000|2021-08-09 14:18:00|15625.2|15614.2|15624.2|15613.2|15626.2|15614.2|15624.2|15613.2|5
1628518690000|2021-08-09 14:18:10|15625.2|15614.2|15625.2|15614.2|15625.2|15614.2|15625.2|15614.2|2
1628518710000|2021-08-09 14:18:30|15624.2|15613.2|15621.2|15610.2|15624.2|15613.2|15621.2|15609.2|37
1628518720000|2021-08-09 14:18:40||15609.2||15609.2||15610.2||15609.2|9
1628518730000|2021-08-09 14:18:50|15620.2|15608.2|15622.2|15611.2|15622.2|15611.2|15620.2|15608.2|20
1628518740000|2021-08-09 14:19:00|15621.2|15610.2|15623.2|15611.2|15624.2|15613.2|15621.2|15610.2|11
1628518750000|2021-08-09 14:19:10|15622.2|15612.2|15624.2|15612.2|15624.2|15612.2|15622.2|15611.2|1
1628518760000|2021-08-09 14:19:20|15625.2|15613.2|15626.2|15615.2|15626.2|15615.2|15625.2|15613.2|4
1628518770000|2021-08-09 14:19:30||15614.2||15614.2||15614.2||15614.2|4
1628518780000|2021-08-09 14:19:40|15625.2|15615.2|15623.2|15612.2|15625.2|15615.2|15623.2|15612.2|2
1628518790000|2021-08-09 14:19:50|15624.2|15611.2|15624.2|15612.2|15624.2|15612.2|15624.2|15611.2|2
1628518800000|2021-08-09 14:20:00|15623.2|15611.2|15623.2|15612.2|15623.2|15612.2|15623.2|15611.2|8
1628518810000|2021-08-09 14:20:10|15624.2|15613.2|15625.2|15614.2|15625.2|15614.2|15624.2|15613.2|5
1628518820000|2021-08-09 14:20:20|15624.2|15613.2|15624.2|15613.2|15624.2|15613.2|15623.2|15612.2|5
1628518830000|2021-08-09 14:20:30|15625.2|15614.2|15627.2|15615.2|15627.2|15615.2|15625.2|15614.2|13
1628518840000|2021-08-09 14:20:40|15628.2|15616.2|15628.2|15617.2|15628.2|15617.2|15628.2|15616.2|6
1628518860000|2021-08-09 14:21:00|15627.2|15616.2|15627.2|15615.2|15627.2|15616.2|15627.2|15615.2|13
1628518870000|2021-08-09 14:21:10|15626.2|15616.2|15625.2|15614.2|15626.2|15616.2|15625.2|15614.2|3
1628518880000|2021-08-09 14:21:20|15626.2|15613.2|15626.2|15615.2|15626.2|15615.2|15626.2|15613.2|7
1628518890000|2021-08-09 14:21:30|15625.2|15614.2|15628.2|15616.2|15628.2|15617.2|15625.2|15614.2|13
1628518900000|2021-08-09 14:21:40|15627.2||15627.2||15628.2||15627.2||0
1628518910000|2021-08-09 14:21:50|||||||||2
1628518920000|2021-08-09 14:22:00|15626.2|15615.2|15626.2|15615.2|15626.2|15615.2|15626.2|15615.2|9
1628518930000|2021-08-09 14:22:10|15625.2|15614.2|15625.2|15613.2|15625.2|15614.2|15624.2|15612.2|9
1628518940000|2021-08-09 14:22:20||15614.2||15613.2||15614.2||15613.2|0
1628518950000|2021-08-09 14:22:30||15614.2||15614.2||15614.2||15613.2|0
1628518960000|2021-08-09 14:22:40|||||||||1
1628518970000|2021-08-09 14:22:50|||||||||2
1628518980000|2021-08-09 14:23:00|15626.2|15615.2|15627.2|15616.2|15627.2|15616.2|15626.2|15615.2|15
1628518990000|2021-08-09 14:23:10|15628.2||15627.2||15628.2||15627.2||3
1628519000000|2021-08-09 14:23:20|15628.2|15617.2|15629.2|15617.2|15629.2|15617.2|15628.2|15616.2|6
1628519010000|2021-08-09 14:23:30|15628.2||15629.2||15629.2||15628.2||4
1628519020000|2021-08-09 14:23:40|15628.2|15618.2|15629.2|15617.2|15629.2|15618.2|15628.2|15617.2|5
1628519030000|2021-08-09 14:23:50|15630.2|15618.2|15629.2|15618.2|15630.2|15618.2|15629.2|15618.2|4
1628519040000|2021-08-09 14:24:00|15628.2|15617.2|15629.2|15617.2|15629.2|15618.2|15628.2|15616.2|20
1628519060000|2021-08-09 14:24:20|15628.2|15618.2|15629.2|15618.2|15629.2|15618.2|15628.2|15617.2|5
1628519070000|2021-08-09 14:24:30|15630.2|15617.2|15630.2|15619.2|15630.2|15619.2|15630.2|15617.2|11
1628519080000|2021-08-09 14:24:40|15629.2|15618.2|15630.2|15618.2|15630.2|15618.2|15629.2|15618.2|10
1628519090000|2021-08-09 14:24:50|15629.2||15629.2||15629.2||15629.2||0
1628519100000|2021-08-09 14:25:00|15628.2|15617.2|15628.2|15617.2|15628.2|15617.2|15628.2|15617.2|10
1628519120000|2021-08-09 14:25:20|15629.2|15618.2|15630.2|15619.2|15630.2|15619.2|15629.2|15618.2|13
1628519130000|2021-08-09 14:25:30|15631.2||15631.2||15631.2||15631.2||3
1628519140000|2021-08-09 14:25:40||15620.2||15620.2||15620.2||15620.2|0
1628519150000|2021-08-09 14:25:50|||||||||10
1628519160000|2021-08-09 14:26:00|15632.2|15621.2|15633.2|15621.2|15633.2|15621.2|15632.2|15620.2|13
1628519180000|2021-08-09 14:26:20|15632.2||15633.2||15633.2||15632.2||2
1628519190000|2021-08-09 14:26:30|15632.2|15620.2|15632.2|15621.2|15633.2|15621.2|15632.2|15620.2|18
1628519200000|2021-08-09 14:26:40|15633.2|15622.2|15633.2|15621.2|15633.2|15622.2|15633.2|15621.2|9
1628519210000|2021-08-09 14:26:50||15622.2||15622.2||15622.2||15621.2|4
1628519220000|2021-08-09 14:27:00|15634.2|15623.2|15634.2|15623.2|15634.2|15623.2|15634.2|15623.2|9
1628519230000|2021-08-09 14:27:10|15633.2|15622.2|15634.2|15623.2|15635.2|15624.2|15633.2|15622.2|19
1628519240000|2021-08-09 14:27:20||15622.2||15622.2||15623.2||15622.2|19
1628519250000|2021-08-09 14:27:30|15633.2|15621.2|15632.2|15620.2|15633.2|15621.2|15632.2|15620.2|15
1628519260000|2021-08-09 14:27:40|15631.2|15621.2|15632.2|15621.2|15632.2|15621.2|15631.2|15621.2|2
1628519270000|2021-08-09 14:27:50|15633.2|15622.2|15634.2|15622.2|15634.2|15622.2|15633.2|15622.2|6
1628519280000|2021-08-09 14:28:00|15633.2|15621.2|15634.2|15622.2|15634.2|15623.2|15632.2|15621.2|15
1628519290000|2021-08-09 14:28:10|15633.2|15621.2|15633.2|15621.2|15633.2|15622.2|15632.2|15621.2|13
1628519300000|2021-08-09 14:28:20|15632.2||15633.2||15633.2||15632.2||1
1628519310000|2021-08-09 14:28:30||15622.2||15622.2||15622.2||15622.2|2
1628519320000|2021-08-09 14:28:40|15634.2|15623.2|15635.2|15624.2|15635.2|15624.2|15634.2|15623.2|6
1628519330000|2021-08-09 14:28:50|15636.2||15635.2||15636.2||15635.2||9
1628519340000|2021-08-09 14:29:00|15636.2||15635.2||15636.2||15635.2||2
1628519360000|2021-08-09 14:29:20|15636.2|15625.2|15637.2|15625.2|15637.2|15626.2|15636.2|15625.2|24
1628519370000|2021-08-09 14:29:30||15626.2||15626.2||15626.2||15626.2|0
1628519380000|2021-08-09 14:29:40|15636.2|15625.2|15637.2|15625.2|15637.2|15625.2|15635.2|15624.2|13
1628519390000|2021-08-09 14:29:50|15636.2||15636.2||15636.2||15636.2||0
1628519400000|2021-08-09 14:30:00|15637.2|15624.2|15636.2|15625.2|15637.2|15625.2|15636.2|15624.2|3
1628519420000|2021-08-09 14:30:20|15635.2|15624.2|15635.2|15624.2|15635.2|15624.2|15635.2|15624.2|3
1628519430000|2021-08-09 14:30:30|15634.2|15623.2|15632.2|15621.2|15634.2|15623.2|15632.2|15621.2|8
1628519440000|2021-08-09 14:30:40|15633.2|15622.2|15635.2|15623.2|15635.2|15623.2|15633.2|15622.2|8
1628519450000|2021-08-09 14:30:50|15634.2|15621.2|15633.2|15622.2|15634.2|15622.2|15632.2|15621.2|6
1628519460000|2021-08-09 14:31:00|15634.2|15623.2|15636.2|15624.2|15636.2|15624.2|15633.2|15623.2|4
1628519470000|2021-08-09 14:31:10|15635.2|15625.2|15635.2|15623.2|15635.2|15625.2|15634.2|15623.2|4
1628519480000|2021-08-09 14:31:20|15634.2|15624.2|15635.2|15624.2|15635.2|15624.2|15634.2|15624.2|0
1628519490000|2021-08-09 14:31:30|15636.2|15623.2|15635.2|15623.2|15636.2|15623.2|15634.2|15623.2|4
1628519500000|2021-08-09 14:31:40|15634.2|15622.2|15635.2|15624.2|15635.2|15624.2|15634.2|15622.2|9
1628519520000|2021-08-09 14:32:00|15634.2|15623.2|15634.2|15623.2|15635.2|15623.2|15634.2|15623.2|4
1628519530000|2021-08-09 14:32:10|15635.2|15622.2|15633.2|15622.2|15635.2|15622.2|15633.2|15622.2|5
1628519550000|2021-08-09 14:32:30|15632.2|15621.2|15633.2|15622.2|15633.2|15622.2|15632.2|15621.2|7
1628519560000|2021-08-09 14:32:40|15632.2|15621.2|15632.2|15620.2|15633.2|15621.2|15632.2|15620.2|2
1628519570000|2021-08-09 14:32:50|15633.2|15621.2|15634.2|15622.2|15634.2|15622.2|15633.2|15621.2|5
1628519580000|2021-08-09 14:33:00|15633.2|15623.2|15632.2|15621.2|15633.2|15623.2|15632.2|15621.2|4
1628519590000|2021-08-09 14:33:10|15633.2|15622.2|15633.2|15621.2|15634.2|15622.2|15632.2|15620.2|4
1628519610000|2021-08-09 14:33:30|15634.2|15622.2|15633.2|15622.2|15634.2|15622.2|15633.2|15622.2|0
1628519620000|2021-08-09 14:33:40|15634.2|15623.2|15636.2|15625.2|15636.2|15625.2|15634.2|15623.2|12
1628519630000|2021-08-09 14:33:50|15637.2|15624.2|15637.2|15625.2|15637.2|15626.2|15636.2|15624.2|19
1628519640000|2021-08-09 14:34:00||15626.2||15626.2||15626.2||15625.2|2
1628519650000|2021-08-09 14:34:10|||||||||1
1628519660000|2021-08-09 14:34:20|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15637.2|15626.2|22
1628519670000|2021-08-09 14:34:30|15637.2|15626.2|15637.2|15626.2|15638.2|15627.2|15637.2|15626.2|18
1628519680000|2021-08-09 14:34:40|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15637.2|15627.2|0
1628519690000|2021-08-09 14:34:50|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|41
1628519700000|2021-08-09 14:35:00|||||||||1
1628519710000|2021-08-09 14:35:10|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|8
1628519720000|2021-08-09 14:35:20|15639.2|15628.2|15640.2|15629.2|15640.2|15629.2|15639.2|15628.2|18
1628519740000|2021-08-09 14:35:40|15639.2|15628.2|15640.2|15629.2|15640.2|15629.2|15639.2|15628.2|12
1628519750000|2021-08-09 14:35:50|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|32
1628519760000|2021-08-09 14:36:00||15630.2||15631.2||15631.2||15630.2|8
1628519770000|2021-08-09 14:36:10|15643.2|15632.2|15642.2|15631.2|15643.2|15632.2|15642.2|15631.2|3
1628519780000|2021-08-09 14:36:20||15630.2||15631.2||15631.2||15630.2|11
1628519790000|2021-08-09 14:36:30|15641.2|15630.2|15640.2|15629.2|15641.2|15630.2|15640.2|15628.2|5
1628519800000|2021-08-09 14:36:40|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|1
1628519810000|2021-08-09 14:36:50|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|10
1628519820000|2021-08-09 14:37:00|15639.2|15626.2|15637.2|15626.2|15639.2|15627.2|15637.2|15626.2|14
1628519830000|2021-08-09 14:37:10|15636.2|15625.2|15637.2|15626.2|15638.2|15627.2|15636.2|15625.2|15
1628519840000|2021-08-09 14:37:20|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15637.2|15626.2|12
1628519850000|2021-08-09 14:37:30|15637.2|15626.2|15637.2|15626.2|15637.2|15626.2|15637.2|15626.2|6
1628519860000|2021-08-09 14:37:40|15636.2|15625.2|15636.2|15625.2|15637.2|15626.2|15635.2|15624.2|9
1628519870000|2021-08-09 14:37:50|15635.2|15624.2|15635.2|15624.2|15636.2|15625.2|15635.2|15624.2|6
1628519880000|2021-08-09 14:38:00|15634.2|15623.2|15634.2|15623.2|15634.2|15623.2|15634.2|15623.2|9
1628519890000|2021-08-09 14:38:10|15635.2|15624.2|15635.2|15624.2|15635.2|15624.2|15635.2|15624.2|13
1628519900000|2021-08-09 14:38:20|15636.2|15625.2|15634.2|15623.2|15636.2|15625.2|15634.2|15623.2|22
1628519910000|2021-08-09 14:38:30|15635.2|15625.2|15635.2|15624.2|15636.2|15625.2|15634.2|15623.2|8
1628519920000|2021-08-09 14:38:40|15636.2|15623.2|15634.2|15623.2|15636.2|15623.2|15634.2|15623.2|8
1628519930000|2021-08-09 14:38:50|15633.2|15622.2|15632.2|15621.2|15633.2|15622.2|15632.2|15621.2|6
1628519940000|2021-08-09 14:39:00|15631.2|15620.2|15632.2|15620.2|15632.2|15621.2|15631.2|15620.2|11
1628519950000|2021-08-09 14:39:10|15631.2|15621.2|15633.2|15621.2|15633.2|15621.2|15631.2|15621.2|7
1628519960000|2021-08-09 14:39:20|15634.2|15622.2|15633.2|15622.2|15634.2|15622.2|15633.2|15621.2|1
1628519970000|2021-08-09 14:39:30|15634.2|15623.2|15632.2|15620.2|15634.2|15623.2|15632.2|15620.2|7
1628519980000|2021-08-09 14:39:40|15631.2|15621.2|15633.2|15622.2|15634.2|15623.2|15631.2|15621.2|8
1628519990000|2021-08-09 14:39:50|15632.2|15621.2|15633.2|15622.2|15634.2|15622.2|15632.2|15621.2|13
1628520000000|2021-08-09 14:40:00||15621.2||15622.2||15622.2||15621.2|3
1628520010000|2021-08-09 14:40:10|15634.2|15623.2|15634.2|15623.2|15635.2|15623.2|15634.2|15622.2|19
1628520030000|2021-08-09 14:40:30|15633.2|15622.2|15635.2|15623.2|15635.2|15623.2|15633.2|15621.2|11
1628520040000|2021-08-09 14:40:40|15634.2|15622.2|15633.2|15622.2|15634.2|15622.2|15633.2|15622.2|1
1628520050000|2021-08-09 14:40:50|15635.2|15623.2|15633.2|15622.2|15635.2|15623.2|15633.2|15622.2|13
1628520060000|2021-08-09 14:41:00|15634.2|15623.2|15632.2|15621.2|15634.2|15623.2|15632.2|15621.2|9
1628520070000|2021-08-09 14:41:10|15631.2|15620.2|15631.2|15620.2|15631.2|15620.2|15631.2|15620.2|1
1628520080000|2021-08-09 14:41:20|15632.2|15621.2|15632.2|15621.2|15633.2|15621.2|15632.2|15621.2|9
1628520090000|2021-08-09 14:41:30|15631.2|15620.2|15631.2|15620.2|15631.2|15620.2|15631.2|15620.2|5
1628520100000|2021-08-09 14:41:40|15632.2|15621.2|15632.2|15621.2|15632.2|15621.2|15632.2|15621.2|1
1628520110000|2021-08-09 14:41:50|15633.2|15622.2|15631.2|15620.2|15634.2|15622.2|15631.2|15620.2|30
1628520120000|2021-08-09 14:42:00|15632.2|15621.2|15632.2|15621.2|15633.2|15621.2|15632.2|15620.2|10
1628520160000|2021-08-09 14:42:40|||||||||1
1628520180000|2021-08-09 14:43:00|15633.2|15622.2|15633.2|15621.2|15633.2|15622.2|15632.2|15621.2|8
1628520190000|2021-08-09 14:43:10|15632.2||15632.2||15632.2||15632.2||0
1628520220000|2021-08-09 14:43:40|15633.2|15622.2|15633.2|15622.2|15633.2|15622.2|15633.2|15622.2|1
1628520240000|2021-08-09 14:44:00|15632.2|15621.2|15633.2|15622.2|15633.2|15622.2|15632.2|15621.2|14
1628520260000|2021-08-09 14:44:20|15635.2|15623.2|15635.2|15623.2|15635.2|15623.2|15635.2|15623.2|3
1628520270000|2021-08-09 14:44:30|15634.2||15634.2||15634.2||15634.2||2
1628520280000|2021-08-09 14:44:40|15633.2|15622.2|15634.2|15622.2|15634.2|15622.2|15633.2|15621.2|12
1628520290000|2021-08-09 14:44:50|15633.2||15634.2||15634.2||15633.2||0
1628520300000|2021-08-09 14:45:00|15633.2|15621.2|15632.2|15621.2|15633.2|15621.2|15632.2|15621.2|7
1628520310000|2021-08-09 14:45:10|15633.2|15622.2|15634.2|15622.2|15634.2|15622.2|15633.2|15622.2|2
1628520320000|2021-08-09 14:45:20|15635.2|15623.2|15635.2|15623.2|15635.2|15623.2|15635.2|15623.2|0
1628520330000|2021-08-09 14:45:30||15624.2||15624.2||15624.2||15624.2|0
1628520340000|2021-08-09 14:45:40|15636.2|15625.2|15636.2|15625.2|15636.2|15625.2|15636.2|15625.2|21
1628520350000|2021-08-09 14:45:50|15637.2|15626.2|15638.2|15626.2|15638.2|15627.2|15637.2|15626.2|11
1628520360000|2021-08-09 14:46:00|15637.2|15627.2|15638.2|15627.2|15638.2|15627.2|15637.2|15626.2|15
1628520370000|2021-08-09 14:46:10|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|10
1628520380000|2021-08-09 14:46:20||15627.2||15628.2||15628.2||15627.2|10
1628520390000|2021-08-09 14:46:30||15627.2||15628.2||15628.2||15627.2|10
1628520400000|2021-08-09 14:46:40||15627.2||15628.2||15628.2||15627.2|9
1628520420000|2021-08-09 14:47:00|15640.2||15640.2||15640.2||15640.2||5
1628520430000|2021-08-09 14:47:10|15641.2|15629.2|15641.2|15629.2|15641.2|15629.2|15641.2|15629.2|4
1628520440000|2021-08-09 14:47:20|15640.2|15628.2|15640.2|15628.2|15641.2|15628.2|15640.2|15628.2|20
1628520450000|2021-08-09 14:47:30|15639.2|15627.2|15639.2|15627.2|15639.2|15627.2|15639.2|15627.2|7
1628520460000|2021-08-09 14:47:40|15638.2|15628.2|15639.2|15628.2|15639.2|15628.2|15638.2|15628.2|2
1628520470000|2021-08-09 14:47:50|||||||||12
1628520480000|2021-08-09 14:48:00|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15
1628520490000|2021-08-09 14:48:10|||||||||3
1628520500000|2021-08-09 14:48:20|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|3
1628520510000|2021-08-09 14:48:30||15627.2||15628.2||15628.2||15627.2|5
1628520520000|2021-08-09 14:48:40|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|8
1628520540000|2021-08-09 14:49:00|15639.2|15628.2|15639.2|15628.2|15640.2|15628.2|15639.2|15627.2|18
1628520550000|2021-08-09 14:49:10|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|1
1628520570000|2021-08-09 14:49:30|15639.2|15628.2|15639.2|15627.2|15639.2|15628.2|15638.2|15627.2|22
1628520580000|2021-08-09 14:49:40|15638.2||15638.2||15638.2||15638.2||1
1628520590000|2021-08-09 14:49:50|15637.2|15626.2|15637.2|15626.2|15638.2|15626.2|15637.2|15626.2|7
1628520600000|2021-08-09 14:50:00|15635.2|15625.2|15635.2|15624.2|15636.2|15625.2|15634.2|15623.2|10
1628520610000|2021-08-09 14:50:10|15634.2|15623.2|15634.2|15622.2|15635.2|15623.2|15633.2|15622.2|6
1628520620000|2021-08-09 14:50:20|15633.2||15634.2||15634.2||15633.2||4
1628520630000|2021-08-09 14:50:30|15633.2|15623.2|15633.2|15622.2|15634.2|15623.2|15633.2|15622.2|7
1628520640000|2021-08-09 14:50:40|15632.2|15621.2|15633.2|15622.2|15633.2|15622.2|15632.2|15621.2|3
1628520650000|2021-08-09 14:50:50|15634.2|15623.2|15632.2|15621.2|15634.2|15623.2|15632.2|15621.2|11
1628520660000|2021-08-09 14:51:00|15633.2|15620.2|15633.2|15622.2|15633.2|15622.2|15631.2|15620.2|6
1628520670000|2021-08-09 14:51:10|15634.2|15621.2|15632.2|15621.2|15634.2|15622.2|15632.2|15621.2|15
1628520680000|2021-08-09 14:51:20|15631.2|15620.2|15631.2|15620.2|15631.2|15620.2|15631.2|15619.2|11
1628520690000|2021-08-09 14:51:30|15630.2|15619.2|15631.2|15620.2|15631.2|15620.2|15630.2|15619.2|4
1628520700000|2021-08-09 14:51:40|||||||||2
1628520710000|2021-08-09 14:51:50|15630.2|15619.2|15629.2|15618.2|15630.2|15619.2|15629.2|15618.2|11
1628520720000|2021-08-09 14:52:00|15628.2|15617.2|15631.2|15619.2|15631.2|15620.2|15628.2|15617.2|26
1628520730000|2021-08-09 14:52:10||15620.2||15620.2||15620.2||15620.2|0
1628520740000|2021-08-09 14:52:20|15632.2||15631.2||15632.2||15631.2||8
1628520750000|2021-08-09 14:52:30|15632.2|15621.2|15631.2|15620.2|15632.2|15621.2|15631.2|15619.2|6
1628520760000|2021-08-09 14:52:40|15632.2||15632.2||15632.2||15632.2||4
1628520770000|2021-08-09 14:52:50|15631.2|15621.2|15633.2|15622.2|15633.2|15622.2|15631.2|15621.2|3
1628520780000|2021-08-09 14:53:00|15634.2||15633.2||15634.2||15633.2||2
1628520790000|2021-08-09 14:53:10|15634.2|15623.2|15634.2|15623.2|15634.2|15623.2|15634.2|15623.2|2
1628520800000|2021-08-09 14:53:20|15633.2|15622.2|15632.2|15621.2|15633.2|15622.2|15632.2|15621.2|7
1628520810000|2021-08-09 14:53:30||15620.2||15621.2||15621.2||15620.2|1
1628520820000|2021-08-09 14:53:40||15620.2||15621.2||15621.2||15620.2|3
1628520830000|2021-08-09 14:53:50|15633.2|15622.2|15633.2|15621.2|15633.2|15622.2|15633.2|15621.2|8
1628520840000|2021-08-09 14:54:00|15632.2|15620.2|15631.2|15620.2|15633.2|15620.2|15631.2|15620.2|5
1628520850000|2021-08-09 14:54:10|15632.2|15621.2|15633.2|15622.2|15633.2|15622.2|15632.2|15621.2|1
1628520860000|2021-08-09 14:54:20|15634.2|15621.2|15635.2|15624.2|15635.2|15624.2|15634.2|15621.2|13
1628520870000|2021-08-09 14:54:30|15634.2|15623.2|15633.2|15622.2|15634.2|15623.2|15633.2|15622.2|15
1628520880000|2021-08-09 14:54:40||15621.2||15621.2||15622.2||15621.2|4
1628520890000|2021-08-09 14:54:50|15632.2|15622.2|15633.2|15622.2|15633.2|15622.2|15632.2|15622.2|13
1628520900000|2021-08-09 14:55:00|15632.2|15621.2|15632.2|15621.2|15632.2|15622.2|15632.2|15621.2|14
1628520910000|2021-08-09 14:55:10||15620.2||15620.2||15620.2||15620.2|8
1628520920000|2021-08-09 14:55:20|15634.2|15621.2|15634.2|15622.2|15634.2|15622.2|15634.2|15621.2|41
1628520930000|2021-08-09 14:55:30|15635.2|15623.2|15635.2|15623.2|15635.2|15623.2|15635.2|15623.2|2
1628520940000|2021-08-09 14:55:40||15624.2||15624.2||15624.2||15623.2|6
1628520950000|2021-08-09 14:55:50|15634.2|15623.2|15633.2|15622.2|15634.2|15623.2|15633.2|15621.2|5
1628520960000|2021-08-09 14:56:00|15634.2||15634.2||15634.2||15633.2||1
1628520970000|2021-08-09 14:56:10||15623.2||15623.2||15623.2||15623.2|0
1628520980000|2021-08-09 14:56:20|15633.2|15622.2|15634.2|15623.2|15634.2|15623.2|15633.2|15622.2|7
1628520990000|2021-08-09 14:56:30|15633.2|15622.2|15633.2|15622.2|15633.2|15622.2|15632.2|15621.2|9
1628521010000|2021-08-09 14:56:50|15634.2||15634.2||15634.2||15633.2||3
1628521020000|2021-08-09 14:57:00|15633.2||15633.2||15634.2||15633.2||2
1628521040000|2021-08-09 14:57:20|15631.2|15621.2|15629.2|15618.2|15631.2|15621.2|15629.2|15618.2|28
1628521050000|2021-08-09 14:57:30|15628.2|15617.2|15627.2|15615.2|15628.2|15617.2|15626.2|15615.2|7
1628521060000|2021-08-09 14:57:40|15626.2||15627.2||15627.2||15626.2||1
1628521070000|2021-08-09 14:57:50|15626.2|15616.2|15626.2|15615.2|15626.2|15616.2|15626.2|15615.2|7
1628521080000|2021-08-09 14:58:00|15625.2|15614.2|15626.2|15614.2|15626.2|15614.2|15623.2|15612.2|25
1628521090000|2021-08-09 14:58:10|15625.2|15613.2|15625.2|15613.2|15625.2|15613.2|15624.2|15613.2|3
1628521100000|2021-08-09 14:58:20|15626.2|15614.2|15626.2|15614.2|15626.2|15614.2|15626.2|15614.2|2
1628521110000|2021-08-09 14:58:30|15625.2|15615.2|15624.2|15613.2|15625.2|15615.2|15623.2|15612.2|11
1628521120000|2021-08-09 14:58:40|15625.2|15612.2|15625.2|15613.2|15625.2|15613.2|15625.2|15612.2|5
1628521130000|2021-08-09 14:58:50|15624.2|15612.2|15624.2|15612.2|15624.2|15612.2|15623.2|15612.2|6
1628521140000|2021-08-09 14:59:00|15623.2||15623.2||15624.2||15623.2||2
1628521150000|2021-08-09 14:59:10|15624.2|15613.2|15625.2|15614.2|15625.2|15614.2|15624.2|15613.2|8
1628521160000|2021-08-09 14:59:20|15626.2|15615.2|15627.2|15616.2|15627.2|15616.2|15626.2|15614.2|12
1628521170000|2021-08-09 14:59:30|15628.2|15615.2|15626.2|15615.2|15628.2|15615.2|15626.2|15614.2|15
1628521180000|2021-08-09 14:59:40|15627.2|15616.2|15627.2|15616.2|15628.2|15616.2|15627.2|15616.2|1
1628521190000|2021-08-09 14:59:50|15626.2|15615.2|15626.2|15615.2|15626.2|15615.2|15626.2|15615.2|2
1628521200000|2021-08-09 15:00:00|15625.2|15614.2|15624.2|15613.2|15625.2|15614.2|15624.2|15613.2|8
1628521210000|2021-08-09 15:00:10|15625.2|15614.2|15624.2|15613.2|15625.2|15614.2|15624.2|15613.2|8
1628521220000|2021-08-09 15:00:20|||||||||1
1628521230000|2021-08-09 15:00:30|15625.2|15614.2|15626.2|15614.2|15626.2|15615.2|15624.2|15614.2|11
1628521240000|2021-08-09 15:00:40||15615.2||15615.2||15615.2||15615.2|3
1628521250000|2021-08-09 15:00:50|||||||||1
1628521260000|2021-08-09 15:01:00|15627.2|15614.2|15625.2|15613.2|15627.2|15614.2|15625.2|15613.2|19
1628521270000|2021-08-09 15:01:10|15623.2|15612.2|15623.2|15612.2|15623.2|15612.2|15623.2|15612.2|6
1628521280000|2021-08-09 15:01:20|15622.2|15611.2|15621.2|15610.2|15623.2|15611.2|15621.2|15610.2|18
1628521290000|2021-08-09 15:01:30|15622.2|15611.2|15622.2|15611.2|15622.2|15611.2|15621.2|15611.2|2
1628521300000|2021-08-09 15:01:40|15623.2|15612.2|15623.2|15612.2|15623.2|15612.2|15623.2|15612.2|3
1628521310000|2021-08-09 15:01:50|15624.2|15613.2|15623.2|15612.2|15624.2|15613.2|15623.2|15612.2|6
1628521320000|2021-08-09 15:02:00|15624.2|15611.2|15624.2|15612.2|15624.2|15612.2|15624.2|15611.2|9
1628521330000|2021-08-09 15:02:10|15625.2|15613.2|15624.2|15613.2|15625.2|15614.2|15624.2|15612.2|6
1628521340000|2021-08-09 15:02:20|15625.2|15614.2|15625.2|15614.2|15625.2|15614.2|15625.2|15614.2|5
1628521350000|2021-08-09 15:02:30|15626.2|15615.2|15625.2|15614.2|15627.2|15615.2|15625.2|15614.2|31
1628521360000|2021-08-09 15:02:40|15626.2|15615.2|15627.2|15615.2|15627.2|15615.2|15625.2|15615.2|2
1628521370000|2021-08-09 15:02:50|||||||||1
1628521380000|2021-08-09 15:03:00|15626.2|15614.2|15625.2|15613.2|15626.2|15614.2|15624.2|15613.2|5
1628521390000|2021-08-09 15:03:10|15627.2|15614.2|15627.2|15615.2|15627.2|15615.2|15627.2|15614.2|2
1628521410000|2021-08-09 15:03:30|15626.2||15626.2||15626.2||15626.2||0
1628521420000|2021-08-09 15:03:40|15627.2|15616.2|15628.2|15616.2|15628.2|15616.2|15627.2|15616.2|5
1628521430000|2021-08-09 15:03:50|15627.2||15627.2||15627.2||15627.2||0
1628521440000|2021-08-09 15:04:00|15628.2||15627.2||15628.2||15627.2||0
1628521450000|2021-08-09 15:04:10|15626.2|15615.2|15627.2|15615.2|15627.2|15615.2|15626.2|15615.2|16
1628521460000|2021-08-09 15:04:20|15628.2|15616.2|15628.2|15617.2|15628.2|15617.2|15628.2|15616.2|6
1628521470000|2021-08-09 15:04:30|15629.2|15618.2|15629.2|15618.2|15629.2|15618.2|15628.2|15617.2|10
1628521480000|2021-08-09 15:04:40|15628.2|15617.2|15628.2|15617.2|15629.2|15617.2|15628.2|15617.2|16
1628521490000|2021-08-09 15:04:50||15616.2||15617.2||15617.2||15616.2|8
1628521500000|2021-08-09 15:05:00|15629.2|15618.2|15629.2|15617.2|15629.2|15618.2|15629.2|15617.2|18
1628521510000|2021-08-09 15:05:10|15628.2|15618.2|15629.2|15617.2|15629.2|15618.2|15628.2|15617.2|5
1628521520000|2021-08-09 15:05:20|15628.2||15628.2||15628.2||15628.2||0
1628521530000|2021-08-09 15:05:30|||||||||1
1628521540000|2021-08-09 15:05:40|15627.2|15616.2|15628.2|15616.2|15628.2|15617.2|15627.2|15616.2|23
1628521550000|2021-08-09 15:05:50|15627.2|15617.2|15627.2|15616.2|15627.2|15617.2|15627.2|15616.2|4
1628521560000|2021-08-09 15:06:00|||||||||1
1628521570000|2021-08-09 15:06:10|15626.2|15615.2|15627.2|15615.2|15627.2|15615.2|15626.2|15615.2|8
1628521580000|2021-08-09 15:06:20|||||||||4
1628521590000|2021-08-09 15:06:30|15628.2|15616.2|15628.2|15617.2|15628.2|15617.2|15627.2|15616.2|4
1628521600000|2021-08-09 15:06:40|15629.2||15628.2||15629.2||15628.2||0
1628521610000|2021-08-09 15:06:50|15629.2||15629.2||15629.2||15629.2||12
1628521620000|2021-08-09 15:07:00|15630.2|15618.2|15630.2|15618.2|15630.2|15618.2|15630.2|15618.2|2
1628521640000|2021-08-09 15:07:20|15629.2|15619.2|15630.2|15619.2|15630.2|15619.2|15629.2|15619.2|1
1628521650000|2021-08-09 15:07:30|15631.2|15620.2|15633.2|15622.2|15633.2|15622.2|15631.2|15620.2|7
1628521660000|2021-08-09 15:07:40|15634.2||15633.2||15634.2||15633.2||1
1628521670000|2021-08-09 15:07:50|15634.2|15623.2|15635.2|15624.2|15635.2|15624.2|15634.2|15623.2|11
1628521680000|2021-08-09 15:08:00|15636.2||15635.2||15636.2||15635.2||7
1628521690000|2021-08-09 15:08:10||15623.2||15624.2||15624.2||15623.2|7
1628521700000|2021-08-09 15:08:20|15634.2|15623.2|15633.2|15622.2|15634.2|15624.2|15633.2|15622.2|16
1628521710000|2021-08-09 15:08:30|15634.2||15634.2||15634.2||15633.2||0
1628521720000|2021-08-09 15:08:40|15635.2|15623.2|15633.2|15622.2|15635.2|15623.2|15633.2|15622.2|9
1628521730000|2021-08-09 15:08:50|15634.2|15623.2|15634.2|15623.2|15635.2|15623.2|15634.2|15623.2|7
1628521740000|2021-08-09 15:09:00|15635.2|15624.2|15634.2|15623.2|15635.2|15624.2|15634.2|15623.2|11
1628521750000|2021-08-09 15:09:10|15635.2||15634.2||15635.2||15634.2||0
1628521760000|2021-08-09 15:09:20|15633.2|15622.2|15633.2|15621.2|15633.2|15622.2|15632.2|15621.2|14
1628521770000|2021-08-09 15:09:30|15632.2||15632.2||15633.2||15632.2||0
1628521780000|2021-08-09 15:09:40|15633.2|15622.2|15633.2|15622.2|15633.2|15622.2|15633.2|15622.2|4
1628521790000|2021-08-09 15:09:50|15634.2||15634.2||15634.2||15633.2||2
1628521800000|2021-08-09 15:10:00|15633.2|15623.2|15634.2|15623.2|15635.2|15623.2|15633.2|15623.2|4
1628521810000|2021-08-09 15:10:10|15635.2|15622.2|15635.2|15623.2|15635.2|15624.2|15634.2|15622.2|11
1628521820000|2021-08-09 15:10:20||15624.2||15623.2||15624.2||15623.2|1
1628521840000|2021-08-09 15:10:40|15634.2||15634.2||15634.2||15634.2||5
1628521850000|2021-08-09 15:10:50|15635.2|15624.2|15632.2|15621.2|15635.2|15624.2|15632.2|15621.2|14
1628521860000|2021-08-09 15:11:00|15631.2|15620.2|15631.2|15620.2|15631.2|15621.2|15631.2|15619.2|8
1628521870000|2021-08-09 15:11:10||15619.2||15620.2||15620.2||15619.2|0
1628521880000|2021-08-09 15:11:20|15630.2|15619.2|15630.2|15619.2|15630.2|15619.2|15630.2|15619.2|1
1628521890000|2021-08-09 15:11:30|15631.2|15620.2|15631.2|15620.2|15631.2|15620.2|15631.2|15619.2|8
1628521910000|2021-08-09 15:11:50|15632.2|15621.2|15633.2|15621.2|15633.2|15621.2|15632.2|15621.2|2
1628521920000|2021-08-09 15:12:00|15632.2|15622.2|15633.2|15622.2|15633.2|15622.2|15632.2|15622.2|2
1628521930000|2021-08-09 15:12:10|15634.2|15623.2|15634.2|15623.2|15634.2|15623.2|15634.2|15623.2|6
1628521940000|2021-08-09 15:12:20|15635.2||15634.2||15635.2||15634.2||3
1628521950000|2021-08-09 15:12:30|||||||||3
1628521960000|2021-08-09 15:12:40|||||||||1
1628521970000|2021-08-09 15:12:50|||||||||1
1628521980000|2021-08-09 15:13:00|||||||||1
1628522000000|2021-08-09 15:13:20|15633.2|15622.2|15633.2|15622.2|15634.2|15622.2|15633.2|15622.2|17
1628522010000|2021-08-09 15:13:30|15632.2|15621.2|15632.2|15621.2|15632.2|15621.2|15632.2|15621.2|3
1628522020000|2021-08-09 15:13:40|15633.2|15622.2|15633.2|15622.2|15634.2|15622.2|15633.2|15622.2|6
1628522030000|2021-08-09 15:13:50|15634.2|15623.2|15634.2|15623.2|15634.2|15623.2|15634.2|15623.2|0
1628522050000|2021-08-09 15:14:10|15633.2|15622.2|15633.2|15622.2|15633.2|15622.2|15633.2|15622.2|16
1628522060000|2021-08-09 15:14:20|15634.2|15623.2|15634.2|15623.2|15634.2|15623.2|15634.2|15623.2|0
1628522070000|2021-08-09 15:14:30|15635.2|15624.2|15635.2|15624.2|15635.2|15624.2|15635.2|15624.2|4
1628522080000|2021-08-09 15:14:40|15636.2||15636.2||15636.2||15636.2||1
1628522090000|2021-08-09 15:14:50||15625.2||15625.2||15625.2||15625.2|0
1628522100000|2021-08-09 15:15:00|15635.2|15624.2|15635.2|15624.2|15635.2|15624.2|15635.2|15624.2|7
1628522110000|2021-08-09 15:15:10|15634.2|15622.2|15635.2|15624.2|15635.2|15624.2|15633.2|15622.2|9
1628522120000|2021-08-09 15:15:20|15636.2|15625.2|15637.2|15626.2|15637.2|15626.2|15636.2|15625.2|3
1628522140000|2021-08-09 15:15:40|15636.2|15625.2|15636.2|15625.2|15636.2|15625.2|15636.2|15624.2|4
1628522160000|2021-08-09 15:16:00|15637.2||15636.2||15637.2||15636.2||2
1628522170000|2021-08-09 15:16:10|15637.2|15626.2|15637.2|15626.2|15637.2|15626.2|15637.2|15626.2|1
1628522180000|2021-08-09 15:16:20|15638.2|15627.2|15639.2|15628.2|15639.2|15628.2|15638.2|15627.2|3
1628522190000|2021-08-09 15:16:30|||||||||1
1628522200000|2021-08-09 15:16:40|15640.2|15629.2|15642.2|15630.2|15642.2|15630.2|15640.2|15629.2|26
1628522210000|2021-08-09 15:16:50||15631.2||15631.2||15631.2||15631.2|0
1628522220000|2021-08-09 15:17:00|15641.2|15630.2|15640.2|15628.2|15641.2|15630.2|15640.2|15628.2|33
1628522230000|2021-08-09 15:17:10|15639.2||15639.2||15639.2||15639.2||0
1628522250000|2021-08-09 15:17:30|15641.2|15629.2|15639.2|15627.2|15641.2|15629.2|15639.2|15627.2|14
1628522260000|2021-08-09 15:17:40|15640.2|15628.2|15641.2|15629.2|15641.2|15629.2|15640.2|15628.2|3
1628522270000|2021-08-09 15:17:50|15640.2|15630.2|15641.2|15629.2|15641.2|15630.2|15640.2|15629.2|2
1628522280000|2021-08-09 15:18:00|15640.2||15640.2||15640.2||15640.2||1
1628522290000|2021-08-09 15:18:10|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|7
1628522300000|2021-08-09 15:18:20|15640.2||15640.2||15640.2||15640.2||2
1628522310000|2021-08-09 15:18:30|15641.2|15629.2|15641.2|15629.2|15641.2|15629.2|15641.2|15629.2|1
1628522320000|2021-08-09 15:18:40|15640.2||15640.2||15641.2||15640.2||0
1628522340000|2021-08-09 15:19:00|15639.2|15628.2|15639.2|15628.2|15640.2|15628.2|15639.2|15628.2|15
1628522350000|2021-08-09 15:19:10|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|10
1628522380000|2021-08-09 15:19:40|||||||||7
1628522390000|2021-08-09 15:19:50|15640.2|15628.2|15640.2|15628.2|15640.2|15629.2|15640.2|15628.2|8
1628522400000|2021-08-09 15:20:00|15639.2|15629.2|15640.2|15629.2|15640.2|15629.2|15639.2|15629.2|1
1628522410000|2021-08-09 15:20:10|15641.2|15630.2|15641.2|15629.2|15641.2|15630.2|15640.2|15629.2|9
1628522420000|2021-08-09 15:20:20||15630.2||15629.2||15630.2||15629.2|0
1628522430000|2021-08-09 15:20:30|15642.2|15630.2|15642.2|15630.2|15642.2|15630.2|15641.2|15630.2|14
1628522440000|2021-08-09 15:20:40||15631.2||15631.2||15631.2||15631.2|0
1628522450000|2021-08-09 15:20:50|||||||||1
1628522460000|2021-08-09 15:21:00|||||||||2
1628522480000|2021-08-09 15:21:20|||||||||1
1628522490000|2021-08-09 15:21:30|15643.2|15632.2|15643.2|15632.2|15643.2|15632.2|15643.2|15632.2|4
1628522500000|2021-08-09 15:21:40||15631.2||15632.2||15632.2||15631.2|17
1628522510000|2021-08-09 15:21:50|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|15642.2|15630.2|26
1628522520000|2021-08-09 15:22:00||15630.2||15630.2||15630.2||15630.2|5
1628522530000|2021-08-09 15:22:10|15641.2||15641.2||15641.2||15641.2||0
1628522540000|2021-08-09 15:22:20|||||||||1
1628522550000|2021-08-09 15:22:30|||||||||1
1628522560000|2021-08-09 15:22:40|||||||||1
1628522580000|2021-08-09 15:23:00|||||||||3
1628522600000|2021-08-09 15:23:20|||||||||1
1628522610000|2021-08-09 15:23:30|15640.2|15629.2|15640.2|15629.2|15641.2|15629.2|15640.2|15629.2|8
1628522620000|2021-08-09 15:23:40|15641.2||15640.2||15641.2||15640.2||0
1628522630000|2021-08-09 15:23:50|||||||||2
1628522640000|2021-08-09 15:24:00|15641.2||15640.2||15641.2||15640.2||3
1628522650000|2021-08-09 15:24:10|||||||||11
1628522670000|2021-08-09 15:24:30|15639.2|15628.2|15640.2|15629.2|15640.2|15629.2|15639.2|15628.2|10
1628522680000|2021-08-09 15:24:40|||||||||4
1628522690000|2021-08-09 15:24:50|15641.2||15641.2||15641.2||15640.2||4
1628522700000|2021-08-09 15:25:00|15642.2|15630.2|15642.2|15630.2|15642.2|15630.2|15642.2|15630.2|5
1628522710000|2021-08-09 15:25:10|15641.2|15629.2|15641.2|15630.2|15642.2|15630.2|15641.2|15629.2|10
1628522720000|2021-08-09 15:25:20|15640.2|15629.2|15641.2|15630.2|15641.2|15630.2|15640.2|15629.2|5
1628522730000|2021-08-09 15:25:30|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|9
1628522740000|2021-08-09 15:25:40|15641.2|15630.2|15641.2|15630.2|15642.2|15630.2|15641.2|15630.2|4
1628522750000|2021-08-09 15:25:50|15642.2|15631.2|15643.2|15632.2|15643.2|15632.2|15642.2|15631.2|7
1628522760000|2021-08-09 15:26:00|15642.2|15631.2|15643.2|15632.2|15643.2|15632.2|15642.2|15631.2|12
1628522770000|2021-08-09 15:26:10|15644.2||15644.2||15644.2||15643.2||6
1628522790000|2021-08-09 15:26:30|15643.2|15633.2|15644.2|15632.2|15644.2|15633.2|15643.2|15632.2|6
1628522800000|2021-08-09 15:26:40||15633.2||15632.2||15633.2||15632.2|7
1628522810000|2021-08-09 15:26:50|15643.2|15633.2|15644.2|15633.2|15644.2|15633.2|15643.2|15633.2|10
1628522820000|2021-08-09 15:27:00|||||||||4
1628522830000|2021-08-09 15:27:10|15645.2||15645.2||15645.2||15645.2||2
1628522840000|2021-08-09 15:27:20||15634.2||15634.2||15634.2||15633.2|3
1628522850000|2021-08-09 15:27:30||15633.2||15634.2||15634.2||15633.2|3
1628522860000|2021-08-09 15:27:40||15633.2||15634.2||15634.2||15633.2|15
1628522870000|2021-08-09 15:27:50|||||||||6
1628522880000|2021-08-09 15:28:00|||||||||2
1628522890000|2021-08-09 15:28:10|||||||||1
1628522900000|2021-08-09 15:28:20|15646.2|15635.2|15646.2|15635.2|15646.2|15635.2|15646.2|15635.2|11
1628522940000|2021-08-09 15:29:00|15645.2|15634.2|15645.2|15634.2|15645.2|15635.2|15645.2|15634.2|29
1628522990000|2021-08-09 15:29:50|||||||||2
1628523000000|2021-08-09 15:30:00|15646.2||15645.2||15646.2||15645.2||14
1628523020000|2021-08-09 15:30:20|15644.2|15633.2|15644.2|15633.2|15644.2|15633.2|15643.2|15632.2|20
1628523030000|2021-08-09 15:30:30|15645.2|15634.2|15645.2|15634.2|15645.2|15634.2|15645.2|15634.2|2
1628523040000|2021-08-09 15:30:40|15646.2||15646.2||15646.2||15646.2||7
1628523050000|2021-08-09 15:30:50|15645.2||15645.2||15646.2||15645.2||1
1628523060000|2021-08-09 15:31:00|15644.2|15633.2|15643.2|15632.2|15644.2|15633.2|15643.2|15632.2|17
1628523080000|2021-08-09 15:31:20|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|5
1628523090000|2021-08-09 15:31:30|15641.2|15630.2|15641.2|15630.2|15642.2|15630.2|15641.2|15630.2|4
1628523100000|2021-08-09 15:31:40|15640.2|15629.2|15640.2|15628.2|15640.2|15629.2|15639.2|15628.2|29
1628523110000|2021-08-09 15:31:50|15639.2|15627.2|15639.2|15628.2|15639.2|15628.2|15638.2|15627.2|3
1628523120000|2021-08-09 15:32:00|15640.2|15627.2|15640.2|15628.2|15640.2|15628.2|15639.2|15627.2|7
1628523130000|2021-08-09 15:32:10||15629.2||15629.2||15629.2||15629.2|0
1628523140000|2021-08-09 15:32:20|15641.2|15630.2|15641.2|15630.2|15642.2|15630.2|15641.2|15630.2|2
1628523150000|2021-08-09 15:32:30|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|2
1628523180000|2021-08-09 15:33:00|||||||||2
1628523190000|2021-08-09 15:33:10|15641.2|15629.2|15640.2|15629.2|15641.2|15629.2|15640.2|15629.2|13
1628523220000|2021-08-09 15:33:40|||||||||1
1628523230000|2021-08-09 15:33:50|||||||||1
1628523240000|2021-08-09 15:34:00|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|8
1628523250000|2021-08-09 15:34:10|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|7
1628523260000|2021-08-09 15:34:20|15639.2|15628.2|15640.2|15628.2|15640.2|15629.2|15638.2|15628.2|12
1628523300000|2021-08-09 15:35:00|15639.2|15627.2|15638.2|15627.2|15640.2|15627.2|15638.2|15627.2|7
1628523310000|2021-08-09 15:35:10|15639.2|15628.2|15640.2|15629.2|15640.2|15629.2|15639.2|15628.2|1
1628523320000|2021-08-09 15:35:20|15641.2|15630.2|15641.2|15629.2|15641.2|15630.2|15640.2|15629.2|8
1628523330000|2021-08-09 15:35:30|15640.2||15641.2||15641.2||15640.2||0
1628523340000|2021-08-09 15:35:40|15640.2||15640.2||15640.2||15640.2||2
1628523350000|2021-08-09 15:35:50|15641.2||15641.2||15641.2||15641.2||2
1628523360000|2021-08-09 15:36:00|15642.2|15630.2|15642.2|15630.2|15642.2|15630.2|15642.2|15630.2|3
1628523380000|2021-08-09 15:36:20|15641.2||15642.2||15642.2||15641.2||0
1628523390000|2021-08-09 15:36:30|15641.2||15641.2||15642.2||15641.2||0
1628523400000|2021-08-09 15:36:40|15642.2||15642.2||15642.2||15641.2||1
1628523420000|2021-08-09 15:37:00|15643.2|15631.2|15642.2|15631.2|15643.2|15631.2|15642.2|15631.2|4
1628523430000|2021-08-09 15:37:10|15643.2||15642.2||15643.2||15642.2||1
1628523440000|2021-08-09 15:37:20|15643.2||15643.2||15643.2||15642.2||4
1628523450000|2021-08-09 15:37:30|15642.2||15643.2||15643.2||15642.2||0
1628523470000|2021-08-09 15:37:50||15632.2||15632.2||15632.2||15632.2|2
1628523480000|2021-08-09 15:38:00|15644.2||15643.2||15644.2||15643.2||15
1628523500000|2021-08-09 15:38:20||15631.2||15632.2||15632.2||15631.2|21
1628523510000|2021-08-09 15:38:30|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|6
1628523520000|2021-08-09 15:38:40|15643.2||15642.2||15643.2||15642.2||2
1628523540000|2021-08-09 15:39:00|15641.2|15630.2|15641.2|15630.2|15641.2|15630.2|15641.2|15629.2|10
1628523550000|2021-08-09 15:39:10|||||||||1
1628523560000|2021-08-09 15:39:20|15640.2|15628.2|15640.2|15628.2|15640.2|15628.2|15640.2|15628.2|6
1628523570000|2021-08-09 15:39:30|15639.2|15629.2|15638.2|15627.2|15640.2|15629.2|15638.2|15627.2|8
1628523580000|2021-08-09 15:39:40|15637.2|15626.2|15638.2|15627.2|15638.2|15627.2|15637.2|15625.2|19
1628523590000|2021-08-09 15:39:50|15637.2|15626.2|15637.2|15625.2|15637.2|15626.2|15636.2|15625.2|13
1628523600000|2021-08-09 15:40:00|15636.2|15626.2|15637.2|15625.2|15637.2|15626.2|15636.2|15625.2|10
1628523610000|2021-08-09 15:40:10|15636.2|15626.2|15637.2|15626.2|15637.2|15626.2|15636.2|15626.2|8
1628523620000|2021-08-09 15:40:20|15638.2||15637.2||15638.2||15637.2||12
1628523630000|2021-08-09 15:40:30|15636.2|15625.2|15636.2|15625.2|15636.2|15625.2|15636.2|15625.2|11
1628523640000|2021-08-09 15:40:40|15637.2||15636.2||15637.2||15636.2||9
1628523650000|2021-08-09 15:40:50|15635.2|15624.2|15635.2|15624.2|15636.2|15624.2|15635.2|15624.2|11
1628523660000|2021-08-09 15:41:00|15636.2|15623.2|15634.2|15623.2|15636.2|15624.2|15634.2|15622.2|23
1628523670000|2021-08-09 15:41:10|15635.2|15624.2|15635.2|15624.2|15635.2|15624.2|15634.2|15624.2|4
1628523680000|2021-08-09 15:41:20|15636.2||15635.2||15636.2||15635.2||5
1628523690000|2021-08-09 15:41:30|||||||||1
1628523700000|2021-08-09 15:41:40|15636.2|15622.2|15634.2|15622.2|15636.2|15623.2|15633.2|15622.2|11
1628523710000|2021-08-09 15:41:50|15633.2|15621.2|15633.2|15621.2|15633.2|15622.2|15632.2|15621.2|3
1628523720000|2021-08-09 15:42:00|15634.2|15622.2|15634.2|15622.2|15634.2|15622.2|15633.2|15622.2|7
1628523730000|2021-08-09 15:42:10||15623.2||15623.2||15623.2||15623.2|0
1628523740000|2021-08-09 15:42:20|15635.2|15624.2|15636.2|15625.2|15636.2|15625.2|15635.2|15624.2|9
1628523750000|2021-08-09 15:42:30|15635.2|15624.2|15635.2|15624.2|15635.2|15624.2|15635.2|15624.2|2
1628523760000|2021-08-09 15:42:40|15634.2|15623.2|15635.2|15623.2|15635.2|15623.2|15634.2|15623.2|8
1628523770000|2021-08-09 15:42:50|15634.2||15634.2||15635.2||15634.2||0
1628523780000|2021-08-09 15:43:00|15635.2||15635.2||15635.2||15634.2||0
1628523790000|2021-08-09 15:43:10|15636.2|15624.2|15638.2|15627.2|15638.2|15627.2|15635.2|15624.2|4
1628523800000|2021-08-09 15:43:20|15637.2|15626.2|15638.2|15626.2|15638.2|15626.2|15637.2|15626.2|4
1628523810000|2021-08-09 15:43:30|||||||||2
1628523820000|2021-08-09 15:43:40||15627.2||15627.2||15627.2||15627.2|0
1628523840000|2021-08-09 15:44:00|||||||||2
1628523850000|2021-08-09 15:44:10|15639.2|15628.2|15640.2|15628.2|15640.2|15628.2|15639.2|15628.2|10
1628523860000|2021-08-09 15:44:20|15639.2||15639.2||15639.2||15639.2||0
1628523870000|2021-08-09 15:44:30|15640.2|15629.2|15641.2|15629.2|15641.2|15629.2|15640.2|15629.2|3
1628523880000|2021-08-09 15:44:40||15630.2||15630.2||15630.2||15630.2|0
1628523890000|2021-08-09 15:44:50|15640.2|15628.2|15641.2|15630.2|15641.2|15630.2|15640.2|15628.2|12
1628523900000|2021-08-09 15:45:00|15640.2|15629.2|15640.2|15628.2|15641.2|15630.2|15639.2|15627.2|26
1628523910000|2021-08-09 15:45:10|15641.2|15629.2|15641.2|15629.2|15641.2|15630.2|15641.2|15629.2|8
1628523920000|2021-08-09 15:45:20||15630.2||15630.2||15630.2||15630.2|0
1628523930000|2021-08-09 15:45:30|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|4
1628523940000|2021-08-09 15:45:40|15641.2|15630.2|15641.2|15630.2|15642.2|15630.2|15641.2|15630.2|9
1628523950000|2021-08-09 15:45:50|15640.2|15629.2|15640.2|15628.2|15640.2|15629.2|15640.2|15628.2|2
1628523960000|2021-08-09 15:46:00|15641.2|15629.2|15640.2|15629.2|15641.2|15630.2|15640.2|15628.2|2
1628523970000|2021-08-09 15:46:10|15641.2||15640.2||15641.2||15640.2||0
1628523980000|2021-08-09 15:46:20|||||||||1
1628523990000|2021-08-09 15:46:30|||||||||2
1628524010000|2021-08-09 15:46:50|||||||||1
1628524020000|2021-08-09 15:47:00|15639.2|15628.2|15639.2|15628.2|15640.2|15628.2|15639.2|15628.2|7
1628524030000|2021-08-09 15:47:10|15640.2|15629.2|15640.2|15628.2|15640.2|15629.2|15640.2|15628.2|2
1628524040000|2021-08-09 15:47:20|||||||||2
1628524050000|2021-08-09 15:47:30|||||||||1
1628524080000|2021-08-09 15:48:00|15641.2|15629.2|15641.2|15629.2|15641.2|15629.2|15640.2|15628.2|4
1628524090000|2021-08-09 15:48:10|15642.2|15630.2|15642.2|15630.2|15642.2|15631.2|15642.2|15630.2|3
1628524100000|2021-08-09 15:48:20||15631.2||15631.2||15631.2||15631.2|0
1628524110000|2021-08-09 15:48:30|||||||||1
1628524120000|2021-08-09 15:48:40|15643.2|15632.2|15644.2|15633.2|15644.2|15633.2|15643.2|15632.2|5
1628524130000|2021-08-09 15:48:50|||||||||1
1628524140000|2021-08-09 15:49:00|||||||||12
1628524150000|2021-08-09 15:49:10|15643.2|15632.2|15644.2|15632.2|15644.2|15633.2|15643.2|15632.2|15
1628524160000|2021-08-09 15:49:20|15643.2||15643.2||15643.2||15643.2||0
1628524170000|2021-08-09 15:49:30|15644.2||15643.2||15644.2||15643.2||3
1628524180000|2021-08-09 15:49:40|15644.2|15633.2|15644.2|15633.2|15644.2|15633.2|15644.2|15633.2|3
1628524190000|2021-08-09 15:49:50|15645.2|15634.2|15645.2|15634.2|15645.2|15634.2|15645.2|15633.2|12
1628524200000|2021-08-09 15:50:00|15644.2|15633.2|15644.2|15632.2|15644.2|15634.2|15644.2|15632.2|17
1628524210000|2021-08-09 15:50:10|15643.2|15633.2|15644.2|15632.2|15644.2|15633.2|15643.2|15632.2|2
1628524220000|2021-08-09 15:50:20|15643.2||15644.2||15644.2||15643.2||1
1628524230000|2021-08-09 15:50:30||15633.2||15633.2||15633.2||15633.2|3
1628524250000|2021-08-09 15:50:50|15645.2|15634.2|15645.2|15634.2|15645.2|15634.2|15645.2|15634.2|5
1628524260000|2021-08-09 15:51:00|15644.2|15633.2|15644.2|15633.2|15644.2|15633.2|15644.2|15633.2|10
1628524290000|2021-08-09 15:51:30|||||||||1
1628524320000|2021-08-09 15:52:00|15645.2|15634.2|15645.2|15634.2|15645.2|15634.2|15645.2|15634.2|3
1628524330000|2021-08-09 15:52:10|15644.2|15633.2|15644.2|15632.2|15644.2|15633.2|15644.2|15632.2|13
1628524350000|2021-08-09 15:52:30|||||||||1
1628524360000|2021-08-09 15:52:40|||||||||3
1628524380000|2021-08-09 15:53:00|15643.2||15643.2||15644.2||15643.2||2
1628524390000|2021-08-09 15:53:10|15644.2|15633.2|15645.2|15633.2|15645.2|15633.2|15644.2|15633.2|1
1628524400000|2021-08-09 15:53:20|||||||||1
1628524420000|2021-08-09 15:53:40|15644.2|15634.2|15644.2|15633.2|15644.2|15634.2|15644.2|15632.2|17
1628524430000|2021-08-09 15:53:50|15645.2|15634.2|15644.2|15632.2|15645.2|15634.2|15644.2|15632.2|4
1628524440000|2021-08-09 15:54:00|15643.2|15631.2|15643.2|15631.2|15643.2|15631.2|15643.2|15631.2|7
1628524450000|2021-08-09 15:54:10|15642.2||15643.2||15643.2||15642.2||0
1628524460000|2021-08-09 15:54:20|||||||||1
1628524470000|2021-08-09 15:54:30||15632.2||15631.2||15632.2||15631.2|3
1628524480000|2021-08-09 15:54:40||15632.2||15632.2||15632.2||15632.2|3
1628524500000|2021-08-09 15:55:00|||||||||3
1628524530000|2021-08-09 15:55:30|||||||||1
1628524540000|2021-08-09 15:55:40|15644.2|15633.2|15644.2|15633.2|15644.2|15633.2|15644.2|15633.2|3
1628524550000|2021-08-09 15:55:50||15632.2||15632.2||15632.2||15632.2|13
1628524560000|2021-08-09 15:56:00|15643.2||15644.2||15644.2||15643.2||3
1628524570000|2021-08-09 15:56:10||15633.2||15633.2||15633.2||15633.2|0
1628524580000|2021-08-09 15:56:20|||||||||1
1628524600000|2021-08-09 15:56:40|||||||||2
1628524620000|2021-08-09 15:57:00|15645.2||15644.2||15645.2||15644.2||7
1628524650000|2021-08-09 15:57:30|||||||||1
1628524660000|2021-08-09 15:57:40|||||||||2
1628524680000|2021-08-09 15:58:00|||||||||2
1628524700000|2021-08-09 15:58:20|||||||||1
1628524710000|2021-08-09 15:58:30|||||||||2
1628524720000|2021-08-09 15:58:40|||||||||2
1628524730000|2021-08-09 15:58:50||15632.2||15632.2||15632.2||15632.2|6
1628524740000|2021-08-09 15:59:00|15643.2|15631.2|15643.2|15632.2|15643.2|15632.2|15643.2|15631.2|3
1628524750000|2021-08-09 15:59:10|15644.2|15633.2|15644.2|15633.2|15645.2|15633.2|15644.2|15633.2|1
1628524770000|2021-08-09 15:59:30|||||||||2
1628524780000|2021-08-09 15:59:40|||||||||1
1628524800000|2021-08-09 16:00:00|15643.2|15632.2|15644.2|15632.2|15644.2|15632.2|15643.2|15632.2|3
1628524830000|2021-08-09 16:00:30|||||||||1
1628524840000|2021-08-09 16:00:40|15643.2||15643.2||15643.2||15643.2||0
1628524850000|2021-08-09 16:00:50|15642.2|15631.2|15643.2|15631.2|15643.2|15631.2|15642.2|15631.2|8
1628524860000|2021-08-09 16:01:00|15642.2||15642.2||15642.2||15642.2||2
1628524880000|2021-08-09 16:01:20|||||||||3
1628524900000|2021-08-09 16:01:40|15643.2||15643.2||15643.2||15643.2||6
1628524920000|2021-08-09 16:02:00|15642.2||15642.2||15642.2||15642.2||1
1628524940000|2021-08-09 16:02:20|15643.2|15632.2|15643.2|15631.2|15643.2|15632.2|15642.2|15631.2|8
1628524950000|2021-08-09 16:02:30|15642.2||15642.2||15642.2||15642.2||0
1628524960000|2021-08-09 16:02:40|15643.2|15632.2|15644.2|15632.2|15644.2|15632.2|15643.2|15632.2|8
1628524970000|2021-08-09 16:02:50|||||||||2
1628524980000|2021-08-09 16:03:00|15643.2||15643.2||15644.2||15643.2||1
1628524990000|2021-08-09 16:03:10||15631.2||15631.2||15631.2||15631.2|3
1628525000000|2021-08-09 16:03:20|15642.2||15643.2||15643.2||15642.2||0
1628525010000|2021-08-09 16:03:30|15642.2|15630.2|15642.2|15631.2|15642.2|15631.2|15641.2|15630.2|7
1628525020000|2021-08-09 16:03:40|15643.2|15632.2|15643.2|15632.2|15643.2|15632.2|15643.2|15632.2|1
1628525030000|2021-08-09 16:03:50||15631.2||15631.2||15631.2||15631.2|2
1628525040000|2021-08-09 16:04:00|15642.2||15643.2||15643.2||15642.2||1
1628525070000|2021-08-09 16:04:30|15642.2||15643.2||15643.2||15642.2||0
1628525080000|2021-08-09 16:04:40||15632.2||15632.2||15632.2||15632.2|0
1628525090000|2021-08-09 16:04:50|15644.2|15631.2|15643.2|15632.2|15644.2|15632.2|15643.2|15631.2|9
1628525100000|2021-08-09 16:05:00|15644.2|15631.2|15644.2|15633.2|15644.2|15633.2|15644.2|15631.2|7
1628525110000|2021-08-09 16:05:10||15632.2||15633.2||15633.2||15632.2|2
1628525120000|2021-08-09 16:05:20||15632.2||15633.2||15633.2||15632.2|9
1628525130000|2021-08-09 16:05:30|15645.2|15634.2|15645.2|15634.2|15645.2|15634.2|15645.2|15634.2|1
1628525150000|2021-08-09 16:05:50|||||||||1
1628525160000|2021-08-09 16:06:00|15644.2|15633.2|15645.2|15633.2|15645.2|15633.2|15644.2|15633.2|12
1628525170000|2021-08-09 16:06:10|15644.2||15644.2||15644.2||15644.2||0
1628525190000|2021-08-09 16:06:30|15645.2|15634.2|15645.2|15634.2|15645.2|15634.2|15645.2|15634.2|8
1628525200000|2021-08-09 16:06:40|15644.2|15633.2|15644.2|15633.2|15645.2|15633.2|15644.2|15633.2|11
1628525220000|2021-08-09 16:07:00||15632.2||15632.2||15632.2||15632.2|6
1628525230000|2021-08-09 16:07:10|15643.2|15633.2|15643.2|15632.2|15643.2|15633.2|15643.2|15632.2|14
1628525240000|2021-08-09 16:07:20|15644.2|15631.2|15643.2|15631.2|15644.2|15632.2|15643.2|15631.2|14
1628525250000|2021-08-09 16:07:30|15642.2||15642.2||15642.2||15642.2||6
1628525260000|2021-08-09 16:07:40|15643.2|15632.2|15643.2|15632.2|15643.2|15632.2|15643.2|15632.2|11
1628525270000|2021-08-09 16:07:50|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|15642.2|15630.2|10
1628525280000|2021-08-09 16:08:00|15641.2|15630.2|15641.2|15630.2|15642.2|15631.2|15641.2|15630.2|13
1628525290000|2021-08-09 16:08:10|15640.2|15629.2|15643.2|15632.2|15644.2|15632.2|15640.2|15628.2|26
1628525300000|2021-08-09 16:08:20|||||||||2
1628525310000|2021-08-09 16:08:30|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|15642.2|15630.2|8
1628525320000|2021-08-09 16:08:40|15641.2|15630.2|15641.2|15630.2|15641.2|15630.2|15641.2|15630.2|4
1628525330000|2021-08-09 16:08:50||15629.2||15629.2||15629.2||15629.2|5
1628525340000|2021-08-09 16:09:00|15640.2|15628.2|15640.2|15629.2|15640.2|15629.2|15639.2|15628.2|9
1628525350000|2021-08-09 16:09:10|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|3
1628525360000|2021-08-09 16:09:20|15638.2|15627.2|15639.2|15627.2|15639.2|15627.2|15638.2|15627.2|4
1628525370000|2021-08-09 16:09:30|15638.2|15628.2|15640.2|15628.2|15640.2|15628.2|15638.2|15627.2|3
1628525380000|2021-08-09 16:09:40|15639.2|15629.2|15641.2|15629.2|15641.2|15629.2|15639.2|15628.2|4
1628525390000|2021-08-09 16:09:50|15640.2||15640.2||15640.2||15640.2||4
1628525400000|2021-08-09 16:10:00|15641.2|15628.2|15639.2|15628.2|15641.2|15628.2|15639.2|15628.2|8
1628525410000|2021-08-09 16:10:10|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15638.2|15626.2|4
1628525420000|2021-08-09 16:10:20|15639.2|15628.2|15639.2|15628.2|15640.2|15628.2|15639.2|15627.2|4
1628525440000|2021-08-09 16:10:40|15640.2|15627.2|15638.2|15626.2|15640.2|15627.2|15638.2|15626.2|10
1628525450000|2021-08-09 16:10:50|15637.2||15637.2||15637.2||15637.2||0
1628525460000|2021-08-09 16:11:00|15638.2||15637.2||15638.2||15637.2||6
1628525480000|2021-08-09 16:11:20|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15637.2|15627.2|10
1628525490000|2021-08-09 16:11:30|15639.2||15639.2||15639.2||15638.2||3
1628525500000|2021-08-09 16:11:40|15638.2||15638.2||15638.2||15638.2||0
1628525530000|2021-08-09 16:12:10|||||||||2
1628525540000|2021-08-09 16:12:20|15639.2|15626.2|15639.2|15627.2|15639.2|15627.2|15638.2|15626.2|8
1628525570000|2021-08-09 16:12:50|15638.2||15638.2||15638.2||15638.2||0
1628525580000|2021-08-09 16:13:00|15639.2||15639.2||15639.2||15639.2||1
1628525590000|2021-08-09 16:13:10|||||||||2
1628525600000|2021-08-09 16:13:20|15638.2||15638.2||15638.2||15638.2||1
1628525610000|2021-08-09 16:13:30|15639.2||15639.2||15639.2||15639.2||1
1628525630000|2021-08-09 16:13:50|15638.2||15639.2||15639.2||15638.2||0
1628525640000|2021-08-09 16:14:00|15638.2||15638.2||15638.2||15638.2||0
1628525650000|2021-08-09 16:14:10||15626.2||15626.2||15626.2||15626.2|2
1628525660000|2021-08-09 16:14:20|15637.2|15625.2|15637.2|15625.2|15637.2|15625.2|15637.2|15625.2|7
1628525680000|2021-08-09 16:14:40|15636.2|15626.2|15639.2|15627.2|15639.2|15627.2|15636.2|15626.2|2
1628525690000|2021-08-09 16:14:50||15628.2||15627.2||15628.2||15627.2|0
1628525700000|2021-08-09 16:15:00|15638.2||15639.2||15639.2||15638.2||3
1628525710000|2021-08-09 16:15:10|15638.2||15639.2||15639.2||15638.2||1
1628525720000|2021-08-09 16:15:20|15638.2||15638.2||15638.2||15638.2||0
1628525740000|2021-08-09 16:15:40|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|5
1628525760000|2021-08-09 16:16:00|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|15640.2|15628.2|3
1628525780000|2021-08-09 16:16:20|||||||||1
1628525790000|2021-08-09 16:16:30|15639.2|15628.2|15638.2|15627.2|15639.2|15629.2|15638.2|15627.2|15
1628525800000|2021-08-09 16:16:40|15637.2|15626.2|15638.2|15626.2|15638.2|15627.2|15637.2|15626.2|9
1628525810000|2021-08-09 16:16:50|15637.2|15625.2|15637.2|15625.2|15637.2|15625.2|15637.2|15625.2|5
1628525820000|2021-08-09 16:17:00|15636.2|15624.2|15635.2|15624.2|15636.2|15624.2|15635.2|15624.2|10
1628525830000|2021-08-09 16:17:10|15634.2|15623.2|15634.2|15622.2|15634.2|15623.2|15633.2|15622.2|15
1628525840000|2021-08-09 16:17:20|15635.2|15624.2|15635.2|15624.2|15636.2|15624.2|15635.2|15624.2|8
1628525850000|2021-08-09 16:17:30||15623.2||15623.2||15624.2||15623.2|4
1628525860000|2021-08-09 16:17:40|15634.2|15622.2|15634.2|15623.2|15634.2|15623.2|15634.2|15622.2|11
1628525870000|2021-08-09 16:17:50|15633.2|15622.2|15634.2|15622.2|15634.2|15623.2|15633.2|15622.2|5
1628525880000|2021-08-09 16:18:00|15635.2|15623.2|15635.2|15624.2|15636.2|15624.2|15635.2|15623.2|6
1628525890000|2021-08-09 16:18:10|15634.2|15623.2|15633.2|15622.2|15634.2|15623.2|15633.2|15622.2|5
1628525900000|2021-08-09 16:18:20|15634.2|15623.2|15634.2|15623.2|15635.2|15623.2|15634.2|15623.2|6
1628525910000|2021-08-09 16:18:30||15622.2||15622.2||15622.2||15622.2|2
1628525920000|2021-08-09 16:18:40|15633.2|15621.2|15633.2|15621.2|15633.2|15622.2|15633.2|15621.2|8
1628525930000|2021-08-09 16:18:50|15632.2|15622.2|15633.2|15622.2|15633.2|15622.2|15632.2|15621.2|3
1628525940000|2021-08-09 16:19:00|15634.2|15623.2|15634.2|15623.2|15634.2|15623.2|15633.2|15623.2|6
1628525950000|2021-08-09 16:19:10|15633.2|15622.2|15633.2|15622.2|15633.2|15622.2|15633.2|15622.2|2
1628525960000|2021-08-09 16:19:20|15634.2|15623.2|15634.2|15622.2|15635.2|15623.2|15634.2|15622.2|10
1628525970000|2021-08-09 16:19:30|15633.2||15633.2||15634.2||15633.2||1
1628525980000|2021-08-09 16:19:40|15634.2||15634.2||15634.2||15633.2||2
1628525990000|2021-08-09 16:19:50|15633.2||15633.2||15633.2||15633.2||0
1628526000000|2021-08-09 16:20:00|15634.2|15621.2|15632.2|15621.2|15634.2|15622.2|15632.2|15621.2|7
1628526010000|2021-08-09 16:20:10|15633.2||15633.2||15633.2||15633.2||1
1628526020000|2021-08-09 16:20:20|15634.2|15622.2|15633.2|15622.2|15634.2|15622.2|15633.2|15622.2|0
1628526040000|2021-08-09 16:20:40|15634.2||15634.2||15634.2||15633.2||8
1628526050000|2021-08-09 16:20:50|15633.2|15623.2|15634.2|15623.2|15634.2|15623.2|15633.2|15622.2|2
1628526060000|2021-08-09 16:21:00|15633.2|15622.2|15633.2|15622.2|15633.2|15623.2|15633.2|15622.2|3
1628526080000|2021-08-09 16:21:20|15634.2|15623.2|15634.2|15623.2|15634.2|15623.2|15634.2|15623.2|1
1628526090000|2021-08-09 16:21:30|15635.2|15622.2|15635.2|15623.2|15635.2|15623.2|15635.2|15622.2|5
1628526100000|2021-08-09 16:21:40||15624.2||15624.2||15624.2||15624.2|0
1628526120000|2021-08-09 16:22:00|15634.2|15623.2|15634.2|15622.2|15634.2|15623.2|15634.2|15622.2|2
1628526130000|2021-08-09 16:22:10|15633.2||15633.2||15633.2||15633.2||0
1628526140000|2021-08-09 16:22:20||15621.2||15622.2||15622.2||15621.2|1
1628526160000|2021-08-09 16:22:40|15634.2|15621.2|15632.2|15621.2|15634.2|15621.2|15632.2|15621.2|4
1628526180000|2021-08-09 16:23:00|15633.2|15622.2|15634.2|15622.2|15634.2|15622.2|15633.2|15622.2|6
1628526190000|2021-08-09 16:23:10|15633.2||15634.2||15634.2||15633.2||0
1628526200000|2021-08-09 16:23:20|15635.2|15623.2|15635.2|15623.2|15635.2|15623.2|15635.2|15623.2|6
1628526210000|2021-08-09 16:23:30|15634.2|15622.2|15634.2|15622.2|15634.2|15622.2|15633.2|15622.2|6
1628526220000|2021-08-09 16:23:40|15635.2|15623.2|15635.2|15623.2|15635.2|15623.2|15635.2|15623.2|7
1628526230000|2021-08-09 16:23:50||15624.2||15624.2||15624.2||15623.2|3
1628526240000|2021-08-09 16:24:00||15623.2||15624.2||15624.2||15623.2|2
1628526250000|2021-08-09 16:24:10|15636.2||15636.2||15636.2||15636.2||4
1628526260000|2021-08-09 16:24:20|15635.2||15636.2||15636.2||15635.2||0
1628526270000|2021-08-09 16:24:30||15625.2||15625.2||15625.2||15625.2|0
1628526280000|2021-08-09 16:24:40|15637.2||15636.2||15637.2||15636.2||10
1628526290000|2021-08-09 16:24:50|15637.2||15636.2||15637.2||15636.2||0
1628526310000|2021-08-09 16:25:10|15637.2||15637.2||15637.2||15637.2||0
1628526320000|2021-08-09 16:25:20|15636.2||15636.2||15636.2||15636.2||1
1628526360000|2021-08-09 16:26:00|||||||||2
1628526370000|2021-08-09 16:26:10|15637.2||15636.2||15637.2||15636.2||7
1628526380000|2021-08-09 16:26:20|15637.2|15626.2|15637.2|15626.2|15637.2|15626.2|15637.2|15626.2|4
1628526390000|2021-08-09 16:26:30|15638.2||15638.2||15638.2||15638.2||6
1628526400000|2021-08-09 16:26:40||15627.2||15627.2||15627.2||15627.2|2
1628526410000|2021-08-09 16:26:50|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|5
1628526420000|2021-08-09 16:27:00|||||||||8
1628526430000|2021-08-09 16:27:10|15640.2|15629.2|15641.2|15630.2|15641.2|15630.2|15640.2|15629.2|10
1628526440000|2021-08-09 16:27:20|15640.2|15629.2|15641.2|15629.2|15641.2|15629.2|15640.2|15629.2|12
1628526450000|2021-08-09 16:27:30|||||||||3
1628526460000|2021-08-09 16:27:40||15630.2||15630.2||15630.2||15630.2|2
1628526470000|2021-08-09 16:27:50|15642.2|15631.2|15641.2|15630.2|15642.2|15631.2|15641.2|15630.2|9
1628526480000|2021-08-09 16:28:00|15640.2|15629.2|15641.2|15629.2|15641.2|15630.2|15640.2|15629.2|14
1628526490000|2021-08-09 16:28:10||15630.2||15630.2||15630.2||15630.2|0
1628526500000|2021-08-09 16:28:20|||||||||6
1628526510000|2021-08-09 16:28:30|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|1
1628526520000|2021-08-09 16:28:40|||||||||1
1628526530000|2021-08-09 16:28:50|15641.2|15630.2|15641.2|15630.2|15641.2|15630.2|15641.2|15630.2|8
1628526540000|2021-08-09 16:29:00|||||||||1
1628526560000|2021-08-09 16:29:20|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|6
1628526570000|2021-08-09 16:29:30|15641.2|15630.2|15641.2|15630.2|15641.2|15630.2|15641.2|15630.2|12
1628526600000|2021-08-09 16:30:00|15642.2|15631.2|15641.2|15630.2|15642.2|15631.2|15641.2|15630.2|7
1628526630000|2021-08-09 16:30:30|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|3
1628526640000|2021-08-09 16:30:40||15630.2||15631.2||15631.2||15630.2|14
1628526650000|2021-08-09 16:30:50|15643.2||15643.2||15643.2||15643.2||3
1628526660000|2021-08-09 16:31:00|||||||||3
1628526670000|2021-08-09 16:31:10||15632.2||15632.2||15632.2||15632.2|0
1628526680000|2021-08-09 16:31:20|15644.2||15644.2||15644.2||15644.2||7
1628526690000|2021-08-09 16:31:30|15643.2||15643.2||15644.2||15643.2||3
1628526720000|2021-08-09 16:32:00|||||||||4
1628526750000|2021-08-09 16:32:30|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|19
1628526760000|2021-08-09 16:32:40|15643.2||15643.2||15643.2||15643.2||0
1628526770000|2021-08-09 16:32:50||15632.2||15632.2||15632.2||15632.2|0
1628526780000|2021-08-09 16:33:00|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|9
1628526790000|2021-08-09 16:33:10|15643.2|15632.2|15643.2|15632.2|15643.2|15632.2|15643.2|15632.2|0
1628526800000|2021-08-09 16:33:20|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|3
1628526810000|2021-08-09 16:33:30|15643.2||15643.2||15643.2||15643.2||0
1628526820000|2021-08-09 16:33:40|15642.2||15642.2||15642.2||15642.2||0
1628526830000|2021-08-09 16:33:50|||||||||1
1628526840000|2021-08-09 16:34:00|15643.2|15632.2|15643.2|15632.2|15644.2|15632.2|15643.2|15632.2|2
1628526860000|2021-08-09 16:34:20|||||||||2
1628526880000|2021-08-09 16:34:40|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|11
1628526900000|2021-08-09 16:35:00|||||||||3
1628526920000|2021-08-09 16:35:20|15643.2||15642.2||15643.2||15642.2||4
1628526940000|2021-08-09 16:35:40||15630.2||15631.2||15631.2||15630.2|3
1628526960000|2021-08-09 16:36:00||15630.2||15630.2||15630.2||15630.2|3
1628526970000|2021-08-09 16:36:10|15641.2||15641.2||15641.2||15641.2||4
1628526980000|2021-08-09 16:36:20|15640.2|15629.2|15639.2|15628.2|15640.2|15629.2|15639.2|15628.2|12
1628526990000|2021-08-09 16:36:30|||||||||1
1628527000000|2021-08-09 16:36:40||15627.2||15627.2||15627.2||15627.2|0
1628527010000|2021-08-09 16:36:50|15638.2||15638.2||15638.2||15638.2||5
1628527020000|2021-08-09 16:37:00|15639.2||15638.2||15639.2||15638.2||1
1628527030000|2021-08-09 16:37:10|15639.2||15639.2||15639.2||15639.2||0
1628527040000|2021-08-09 16:37:20|15638.2||15639.2||15639.2||15638.2||0
1628527050000|2021-08-09 16:37:30||15628.2||15627.2||15628.2||15627.2|1
1628527070000|2021-08-09 16:37:50|15638.2||15638.2||15638.2||15638.2||1
1628527080000|2021-08-09 16:38:00|15639.2||15639.2||15639.2||15638.2||15
1628527090000|2021-08-09 16:38:10|15640.2|15628.2|15640.2|15628.2|15640.2|15628.2|15640.2|15628.2|0
1628527110000|2021-08-09 16:38:30|15641.2|15629.2|15640.2|15629.2|15641.2|15629.2|15640.2|15629.2|1
1628527120000|2021-08-09 16:38:40|15641.2||15640.2||15641.2||15640.2||0
1628527130000|2021-08-09 16:38:50|15641.2|15630.2|15641.2|15630.2|15641.2|15630.2|15641.2|15630.2|1
1628527140000|2021-08-09 16:39:00|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|5
1628527150000|2021-08-09 16:39:10||15628.2||15628.2||15628.2||15628.2|7
1628527160000|2021-08-09 16:39:20|15639.2||15640.2||15640.2||15639.2||0
1628527170000|2021-08-09 16:39:30|15641.2|15629.2|15641.2|15630.2|15641.2|15630.2|15641.2|15629.2|4
1628527200000|2021-08-09 16:40:00|||||||||1
1628527210000|2021-08-09 16:40:10|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|4
1628527230000|2021-08-09 16:40:30|||||||||1
1628527250000|2021-08-09 16:40:50|||||||||1
1628527260000|2021-08-09 16:41:00|15641.2||15640.2||15641.2||15640.2||8
1628527300000|2021-08-09 16:41:40|15641.2||15640.2||15641.2||15640.2||6
1628527310000|2021-08-09 16:41:50|||||||||1
1628527320000|2021-08-09 16:42:00|||||||||2
1628527330000|2021-08-09 16:42:10|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|2
1628527340000|2021-08-09 16:42:20|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|2
1628527350000|2021-08-09 16:42:30|15637.2|15626.2|15637.2|15626.2|15637.2|15626.2|15637.2|15626.2|4
1628527370000|2021-08-09 16:42:50|15636.2|15625.2|15636.2|15625.2|15636.2|15625.2|15636.2|15625.2|18
1628527380000|2021-08-09 16:43:00|15635.2|15624.2|15638.2|15626.2|15638.2|15626.2|15635.2|15624.2|11
1628527390000|2021-08-09 16:43:10|15637.2||15637.2||15637.2||15637.2||0
1628527400000|2021-08-09 16:43:20|15638.2||15638.2||15638.2||15638.2||2
1628527420000|2021-08-09 16:43:40|15637.2|15625.2|15636.2|15625.2|15637.2|15625.2|15636.2|15625.2|2
1628527430000|2021-08-09 16:43:50|||||||||2
1628527440000|2021-08-09 16:44:00|15635.2|15624.2|15635.2|15624.2|15635.2|15624.2|15634.2|15623.2|7
1628527450000|2021-08-09 16:44:10||15623.2||15624.2||15624.2||15623.2|0
1628527460000|2021-08-09 16:44:20|15636.2||15636.2||15636.2||15636.2||5
1628527470000|2021-08-09 16:44:30|15635.2||15636.2||15636.2||15635.2||0
1628527480000|2021-08-09 16:44:40|15635.2|15623.2|15635.2|15624.2|15635.2|15624.2|15635.2|15623.2|1
1628527490000|2021-08-09 16:44:50|15636.2|15623.2|15635.2|15623.2|15636.2|15623.2|15635.2|15623.2|0
1628527500000|2021-08-09 16:45:00|||||||||1
1628527510000|2021-08-09 16:45:10|15634.2|15624.2|15635.2|15624.2|15635.2|15624.2|15634.2|15624.2|5
1628527520000|2021-08-09 16:45:20|15636.2|15625.2|15636.2|15625.2|15636.2|15625.2|15636.2|15625.2|3
1628527530000|2021-08-09 16:45:30||15624.2||15624.2||15624.2||15624.2|0
1628527540000|2021-08-09 16:45:40||15625.2||15624.2||15625.2||15624.2|1
1628527550000|2021-08-09 16:45:50|15635.2|15623.2|15635.2|15623.2|15635.2|15623.2|15635.2|15623.2|1
1628527560000|2021-08-09 16:46:00|15634.2|15624.2|15635.2|15623.2|15635.2|15624.2|15634.2|15623.2|7
1628527580000|2021-08-09 16:46:20|15636.2|15624.2|15636.2|15624.2|15636.2|15624.2|15636.2|15624.2|5
1628527590000|2021-08-09 16:46:30|15637.2|15625.2|15637.2|15626.2|15637.2|15626.2|15637.2|15625.2|5
1628527600000|2021-08-09 16:46:40|15638.2|15627.2|15637.2|15626.2|15638.2|15627.2|15637.2|15626.2|7
1628527610000|2021-08-09 16:46:50|||||||||5
1628527620000|2021-08-09 16:47:00|||||||||1
1628527640000|2021-08-09 16:47:20|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|5
1628527660000|2021-08-09 16:47:40|15637.2|15626.2|15637.2|15626.2|15637.2|15626.2|15637.2|15626.2|6
1628527670000|2021-08-09 16:47:50|15636.2|15625.2|15636.2|15625.2|15636.2|15625.2|15636.2|15625.2|6
1628527680000|2021-08-09 16:48:00|||||||||2
1628527690000|2021-08-09 16:48:10|||||||||1
1628527710000|2021-08-09 16:48:30|15637.2|15626.2|15637.2|15626.2|15637.2|15626.2|15637.2|15626.2|9
1628527740000|2021-08-09 16:49:00||15625.2||15625.2||15625.2||15625.2|4
1628527770000|2021-08-09 16:49:30|||||||||5
1628527780000|2021-08-09 16:49:40|15636.2||15636.2||15636.2||15636.2||1
1628527790000|2021-08-09 16:49:50|15635.2|15624.2|15635.2|15624.2|15635.2|15624.2|15635.2|15624.2|4
1628527800000|2021-08-09 16:50:00|15636.2|15626.2|15638.2|15626.2|15638.2|15626.2|15636.2|15625.2|16
1628527810000|2021-08-09 16:50:10|15639.2|15627.2|15639.2|15628.2|15639.2|15628.2|15639.2|15627.2|2
1628527820000|2021-08-09 16:50:20|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|0
1628527830000|2021-08-09 16:50:30|15639.2||15638.2||15639.2||15638.2||1
1628527840000|2021-08-09 16:50:40|15637.2|15626.2|15637.2|15626.2|15637.2|15626.2|15637.2|15626.2|1
1628527850000|2021-08-09 16:50:50|||||||||6
1628527860000|2021-08-09 16:51:00|||||||||2
1628527880000|2021-08-09 16:51:20|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|4
1628527890000|2021-08-09 16:51:30|15637.2|15626.2|15637.2|15626.2|15637.2|15626.2|15637.2|15626.2|5
1628527910000|2021-08-09 16:51:50|||||||||1
1628527920000|2021-08-09 16:52:00|||||||||1
1628527950000|2021-08-09 16:52:30|||||||||1
1628527960000|2021-08-09 16:52:40|15638.2|15627.2|15639.2|15627.2|15639.2|15627.2|15638.2|15627.2|7
1628527980000|2021-08-09 16:53:00|15638.2|15626.2|15637.2|15626.2|15638.2|15626.2|15637.2|15626.2|6
1628527990000|2021-08-09 16:53:10|15636.2|15625.2|15636.2|15625.2|15637.2|15625.2|15636.2|15625.2|2
1628528020000|2021-08-09 16:53:40|||||||||1
1628528040000|2021-08-09 16:54:00||15624.2||15625.2||15625.2||15624.2|13
1628528050000|2021-08-09 16:54:10|15637.2|15624.2|15638.2|15626.2|15638.2|15626.2|15637.2|15624.2|27
1628528070000|2021-08-09 16:54:30||15627.2||15627.2||15627.2||15627.2|0
1628528080000|2021-08-09 16:54:40|||||||||1
1628528090000|2021-08-09 16:54:50|15639.2||15639.2||15639.2||15639.2||3
1628528100000|2021-08-09 16:55:00|15638.2||15638.2||15638.2||15638.2||1
1628528130000|2021-08-09 16:55:30|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|5
1628528140000|2021-08-09 16:55:40|||||||||5
1628528150000|2021-08-09 16:55:50|||||||||1
1628528160000|2021-08-09 16:56:00|||||||||2
1628528170000|2021-08-09 16:56:10|||||||||2
1628528180000|2021-08-09 16:56:20|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|3
1628528190000|2021-08-09 16:56:30|||||||||1
1628528210000|2021-08-09 16:56:50|15639.2||15639.2||15639.2||15639.2||7
1628528220000|2021-08-09 16:57:00|15638.2||15638.2||15638.2||15638.2||1
1628528250000|2021-08-09 16:57:30|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|5
1628528260000|2021-08-09 16:57:40|15640.2||15639.2||15640.2||15639.2||3
1628528270000|2021-08-09 16:57:50|15638.2|15626.2|15638.2|15626.2|15638.2|15626.2|15638.2|15626.2|4
1628528280000|2021-08-09 16:58:00|15637.2|15625.2|15636.2|15625.2|15637.2|15625.2|15636.2|15625.2|9
1628528300000|2021-08-09 16:58:20|15637.2|15626.2|15638.2|15626.2|15638.2|15626.2|15637.2|15626.2|6
1628528320000|2021-08-09 16:58:40||15627.2||15627.2||15627.2||15627.2|0
1628528330000|2021-08-09 16:58:50|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15627.2|7
1628528340000|2021-08-09 16:59:00|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15638.2|15626.2|5
1628528350000|2021-08-09 16:59:10|15639.2|15626.2|15639.2|15627.2|15639.2|15628.2|15639.2|15626.2|6
1628528360000|2021-08-09 16:59:20|15641.2|15628.2|15641.2|15629.2|15641.2|15629.2|15641.2|15628.2|11
1628528370000|2021-08-09 16:59:30|||||||||1
1628528380000|2021-08-09 16:59:40|15640.2|15628.2|15640.2|15629.2|15640.2|15629.2|15640.2|15628.2|6
1628528390000|2021-08-09 16:59:50|15641.2|15628.2|15640.2|15629.2|15641.2|15629.2|15640.2|15628.2|4
1628528400000|2021-08-09 17:00:00|15639.2|15628.2|15640.2|15628.2|15640.2|15629.2|15639.2|15628.2|7
1628528410000|2021-08-09 17:00:10|15639.2||15640.2||15640.2||15639.2||0
1628528420000|2021-08-09 17:00:20|15636.2|15624.2|15638.2|15626.2|15638.2|15626.2|15636.2|15624.2|82
1628528450000|2021-08-09 17:00:50|15637.2||15638.2||15638.2||15637.2||1
1628528460000|2021-08-09 17:01:00|15639.2|15627.2|15639.2|15628.2|15639.2|15628.2|15639.2|15627.2|8
1628528480000|2021-08-09 17:01:20|15638.2|15627.2|15638.2|15626.2|15638.2|15627.2|15638.2|15626.2|1
1628528520000|2021-08-09 17:02:00|15637.2|15625.2|15637.2|15626.2|15637.2|15626.2|15637.2|15625.2|1
1628528530000|2021-08-09 17:02:10|15638.2||15638.2||15638.2||15638.2||3
1628528550000|2021-08-09 17:02:30|15637.2||15638.2||15638.2||15637.2||0
1628528580000|2021-08-09 17:03:00|||||||||1
1628528610000|2021-08-09 17:03:30|15639.2|15627.2|15639.2|15628.2|15639.2|15628.2|15639.2|15627.2|11
1628528620000|2021-08-09 17:03:40||15627.2||15627.2||15627.2||15627.2|8
1628528630000|2021-08-09 17:03:50|15640.2|15628.2|15640.2|15628.2|15640.2|15628.2|15640.2|15628.2|6
1628528640000|2021-08-09 17:04:00|15639.2||15639.2||15640.2||15639.2||1
1628528650000|2021-08-09 17:04:10|15640.2||15640.2||15640.2||15639.2||1
1628528660000|2021-08-09 17:04:20|15639.2||15639.2||15640.2||15639.2||1
1628528680000|2021-08-09 17:04:40|15638.2|15627.2|15639.2|15627.2|15639.2|15627.2|15638.2|15627.2|4
1628528690000|2021-08-09 17:04:50|||||||||1
1628528700000|2021-08-09 17:05:00||15628.2||15628.2||15628.2||15628.2|1
1628528710000|2021-08-09 17:05:10|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|6
1628528720000|2021-08-09 17:05:20|15641.2|15628.2|15640.2|15628.2|15641.2|15628.2|15640.2|15628.2|11
1628528740000|2021-08-09 17:05:40||15629.2||15628.2||15629.2||15628.2|4
1628528750000|2021-08-09 17:05:50|15641.2|15629.2|15641.2|15629.2|15641.2|15629.2|15641.2|15629.2|6
1628528760000|2021-08-09 17:06:00|15640.2||15640.2||15640.2||15640.2||1
1628528780000|2021-08-09 17:06:20|15641.2||15640.2||15641.2||15640.2||8
1628528800000|2021-08-09 17:06:40||15628.2||15628.2||15628.2||15628.2|6
1628528810000|2021-08-09 17:06:50|15639.2||15640.2||15640.2||15639.2||2
1628528820000|2021-08-09 17:07:00|15641.2|15629.2|15640.2|15629.2|15641.2|15629.2|15640.2|15629.2|3
1628528830000|2021-08-09 17:07:10|15641.2|15630.2|15640.2|15628.2|15641.2|15630.2|15639.2|15627.2|14
1628528850000|2021-08-09 17:07:30||15629.2||15629.2||15629.2||15629.2|1
1628528860000|2021-08-09 17:07:40|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|3
1628528870000|2021-08-09 17:07:50|15640.2||15639.2||15640.2||15639.2||2
1628528880000|2021-08-09 17:08:00|15640.2|15629.2|15641.2|15629.2|15641.2|15629.2|15639.2|15629.2|5
1628528910000|2021-08-09 17:08:30|15640.2||15640.2||15640.2||15640.2||0
1628528920000|2021-08-09 17:08:40|15641.2|15630.2|15643.2|15631.2|15643.2|15631.2|15641.2|15630.2|20
1628528930000|2021-08-09 17:08:50|15642.2|15632.2|15644.2|15632.2|15644.2|15632.2|15642.2|15632.2|11
1628528940000|2021-08-09 17:09:00|15643.2||15644.2||15644.2||15643.2||11
1628528950000|2021-08-09 17:09:10|||||||||3
1628528960000|2021-08-09 17:09:20|15643.2|15631.2|15643.2|15631.2|15643.2|15631.2|15643.2|15631.2|7
1628528970000|2021-08-09 17:09:30|15644.2|15633.2|15644.2|15633.2|15644.2|15633.2|15644.2|15633.2|7
1628528980000|2021-08-09 17:09:40||15632.2||15633.2||15633.2||15632.2|9
1628529000000|2021-08-09 17:10:00||15632.2||15633.2||15633.2||15632.2|7
1628529010000|2021-08-09 17:10:10|||||||||1
1628529020000|2021-08-09 17:10:20|15643.2|15632.2|15642.2|15631.2|15643.2|15632.2|15642.2|15631.2|6
1628529030000|2021-08-09 17:10:30|||||||||1
1628529040000|2021-08-09 17:10:40|15643.2||15643.2||15643.2||15643.2||4
1628529060000|2021-08-09 17:11:00|15642.2|15630.2|15642.2|15630.2|15642.2|15630.2|15642.2|15630.2|2
1628529080000|2021-08-09 17:11:20|15643.2|15631.2|15643.2|15631.2|15643.2|15631.2|15643.2|15631.2|7
1628529100000|2021-08-09 17:11:40|15642.2|15630.2|15642.2|15630.2|15642.2|15630.2|15642.2|15630.2|4
1628529120000|2021-08-09 17:12:00|15641.2|15629.2|15641.2|15629.2|15641.2|15629.2|15640.2|15629.2|5
1628529130000|2021-08-09 17:12:10||15630.2||15629.2||15630.2||15629.2|0
1628529140000|2021-08-09 17:12:20|15642.2|15630.2|15642.2|15631.2|15642.2|15631.2|15642.2|15630.2|2
1628529150000|2021-08-09 17:12:30|15641.2|15630.2|15642.2|15630.2|15642.2|15630.2|15641.2|15630.2|8
1628529160000|2021-08-09 17:12:40|||||||||1
1628529180000|2021-08-09 17:13:00|15641.2||15641.2||15642.2||15641.2||2
1628529220000|2021-08-09 17:13:40|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|15641.2|15631.2|3
1628529230000|2021-08-09 17:13:50||15630.2||15630.2||15630.2||15630.2|6
1628529240000|2021-08-09 17:14:00|15641.2||15642.2||15642.2||15641.2||2
1628529260000|2021-08-09 17:14:20|15641.2||15641.2||15641.2||15641.2||0
1628529270000|2021-08-09 17:14:30||15629.2||15629.2||15629.2||15629.2|0
1628529280000|2021-08-09 17:14:40|15640.2|15628.2|15640.2|15628.2|15640.2|15628.2|15640.2|15628.2|10
1628529290000|2021-08-09 17:14:50|15639.2||15639.2||15639.2||15639.2||0
1628529310000|2021-08-09 17:15:10|||||||||2
1628529320000|2021-08-09 17:15:20||15627.2||15627.2||15627.2||15627.2|0
1628529340000|2021-08-09 17:15:40|15638.2||15638.2||15638.2||15638.2||0
1628529350000|2021-08-09 17:15:50|15637.2|15626.2|15639.2|15627.2|15639.2|15627.2|15637.2|15626.2|6
1628529360000|2021-08-09 17:16:00|||||||||2
1628529390000|2021-08-09 17:16:30|15638.2||15638.2||15638.2||15638.2||0
1628529420000|2021-08-09 17:17:00|||||||||1
1628529470000|2021-08-09 17:17:50|15639.2|15628.2|15640.2|15628.2|15640.2|15628.2|15639.2|15628.2|4
1628529480000|2021-08-09 17:18:00|15639.2|15629.2|15640.2|15629.2|15640.2|15629.2|15639.2|15629.2|2
1628529490000|2021-08-09 17:18:10|15641.2|15630.2|15641.2|15630.2|15641.2|15630.2|15640.2|15630.2|2
1628529500000|2021-08-09 17:18:20||15629.2||15629.2||15629.2||15629.2|7
1628529520000|2021-08-09 17:18:40||15630.2||15630.2||15630.2||15630.2|0
1628529550000|2021-08-09 17:19:10|||||||||4
1628529560000|2021-08-09 17:19:20||15629.2||15630.2||15630.2||15629.2|4
1628529570000|2021-08-09 17:19:30|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|6
1628529590000|2021-08-09 17:19:50||15628.2||15629.2||15629.2||15628.2|4
1628529600000|2021-08-09 17:20:00|||||||||1
1628529610000|2021-08-09 17:20:10|15641.2||15640.2||15641.2||15640.2||0
1628529620000|2021-08-09 17:20:20|15639.2|15628.2|15639.2|15628.2|15640.2|15628.2|15639.2|15628.2|3
1628529630000|2021-08-09 17:20:30|15640.2||15639.2||15640.2||15639.2||1
1628529650000|2021-08-09 17:20:50|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|2
1628529660000|2021-08-09 17:21:00|15637.2|15626.2|15638.2|15627.2|15638.2|15627.2|15637.2|15626.2|5
1628529690000|2021-08-09 17:21:30|||||||||1
1628529700000|2021-08-09 17:21:40|||||||||1
1628529720000|2021-08-09 17:22:00|15639.2||15639.2||15639.2||15639.2||3
1628529730000|2021-08-09 17:22:10||15628.2||15628.2||15628.2||15628.2|0
1628529740000|2021-08-09 17:22:20||15627.2||15627.2||15627.2||15627.2|7
1628529750000|2021-08-09 17:22:30||15628.2||15628.2||15628.2||15628.2|0
1628529760000|2021-08-09 17:22:40|15638.2|15627.2|15639.2|15628.2|15639.2|15628.2|15638.2|15627.2|10
1628529780000|2021-08-09 17:23:00|||||||||1
1628529790000|2021-08-09 17:23:10|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|8
1628529800000|2021-08-09 17:23:20|||||||||1
1628529810000|2021-08-09 17:23:30|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|4
1628529830000|2021-08-09 17:23:50||15627.2||15627.2||15627.2||15627.2|2
1628529840000|2021-08-09 17:24:00|||||||||1
1628529850000|2021-08-09 17:24:10||15628.2||15627.2||15628.2||15627.2|0
1628529860000|2021-08-09 17:24:20|15638.2||15638.2||15638.2||15638.2||1
1628529880000|2021-08-09 17:24:40||15626.2||15626.2||15626.2||15626.2|0
1628529890000|2021-08-09 17:24:50|15637.2||15637.2||15637.2||15637.2||1
1628529900000|2021-08-09 17:25:00|||||||||1
1628529910000|2021-08-09 17:25:10|||||||||1
1628529920000|2021-08-09 17:25:20|||||||||1
1628529950000|2021-08-09 17:25:50||15625.2||15626.2||15626.2||15625.2|11
1628529960000|2021-08-09 17:26:00|||||||||1
1628529970000|2021-08-09 17:26:10|||||||||7
1628529980000|2021-08-09 17:26:20|15636.2|15625.2|15636.2|15625.2|15636.2|15625.2|15636.2|15625.2|5
1628529990000|2021-08-09 17:26:30|15637.2|15626.2|15637.2|15626.2|15637.2|15626.2|15637.2|15626.2|8
1628530000000|2021-08-09 17:26:40|15636.2|15625.2|15636.2|15625.2|15636.2|15625.2|15636.2|15625.2|4
1628530010000|2021-08-09 17:26:50|||||||||2
1628530020000|2021-08-09 17:27:00||15624.2||15624.2||15624.2||15624.2|10
1628530040000|2021-08-09 17:27:20|15635.2||15635.2||15635.2||15635.2||0
1628530050000|2021-08-09 17:27:30|15637.2|15625.2|15637.2|15625.2|15637.2|15625.2|15637.2|15625.2|13
1628530060000|2021-08-09 17:27:40|15636.2|15624.2|15636.2|15624.2|15636.2|15624.2|15636.2|15624.2|0
1628530080000|2021-08-09 17:28:00|||||||||1
1628530090000|2021-08-09 17:28:10||15625.2||15624.2||15625.2||15624.2|0
1628530100000|2021-08-09 17:28:20|15637.2|15625.2|15637.2|15625.2|15637.2|15625.2|15637.2|15625.2|2
1628530110000|2021-08-09 17:28:30|15636.2|15624.2|15636.2|15624.2|15636.2|15624.2|15636.2|15624.2|3
1628530120000|2021-08-09 17:28:40|||||||||1
1628530130000|2021-08-09 17:28:50|15635.2|15623.2|15635.2|15623.2|15635.2|15623.2|15635.2|15623.2|2
1628530140000|2021-08-09 17:29:00|15636.2|15624.2|15636.2|15625.2|15636.2|15625.2|15636.2|15624.2|1
1628530150000|2021-08-09 17:29:10|15637.2|15624.2|15636.2|15625.2|15637.2|15625.2|15636.2|15624.2|1
1628530170000|2021-08-09 17:29:30|||||||||1
1628530180000|2021-08-09 17:29:40|15637.2||15637.2||15637.2||15637.2||3
1628530190000|2021-08-09 17:29:50|15636.2||15636.2||15636.2||15636.2||0
1628530200000|2021-08-09 17:30:00|||||||||1
1628530210000|2021-08-09 17:30:10|||||||||1
1628530250000|2021-08-09 17:30:50|15637.2|15626.2|15638.2|15626.2|15638.2|15626.2|15637.2|15626.2|8
1628530260000|2021-08-09 17:31:00|15637.2|15625.2|15637.2|15625.2|15637.2|15625.2|15637.2|15625.2|10
1628530270000|2021-08-09 17:31:10||15626.2||15626.2||15626.2||15626.2|0
1628530280000|2021-08-09 17:31:20|||||||||1
1628530310000|2021-08-09 17:31:50|15638.2||15638.2||15638.2||15638.2||3
1628530320000|2021-08-09 17:32:00|15637.2||15637.2||15637.2||15637.2||2
1628530360000|2021-08-09 17:32:40|15638.2||15638.2||15638.2||15637.2||2
1628530380000|2021-08-09 17:33:00||15627.2||15627.2||15627.2||15627.2|4
1628530400000|2021-08-09 17:33:20||15626.2||15626.2||15626.2||15626.2|8
1628530430000|2021-08-09 17:33:50||15627.2||15627.2||15627.2||15627.2|0
1628530440000|2021-08-09 17:34:00||15626.2||15627.2||15627.2||15626.2|8
1628530490000|2021-08-09 17:34:50|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|6
1628530500000|2021-08-09 17:35:00|15638.2|15627.2|15638.2|15626.2|15638.2|15627.2|15638.2|15626.2|9
1628530520000|2021-08-09 17:35:20||15627.2||15627.2||15627.2||15627.2|0
1628530560000|2021-08-09 17:36:00|||||||||2
1628530600000|2021-08-09 17:36:40|||||||||1
1628530610000|2021-08-09 17:36:50|||||||||1
1628530620000|2021-08-09 17:37:00|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|9
1628530680000|2021-08-09 17:38:00|||||||||2
1628530730000|2021-08-09 17:38:50|||||||||1
1628530740000|2021-08-09 17:39:00|15638.2|15627.2|15639.2|15627.2|15639.2|15627.2|15638.2|15627.2|8
1628530750000|2021-08-09 17:39:10|||||||||2
1628530770000|2021-08-09 17:39:30|||||||||1
1628530790000|2021-08-09 17:39:50||15628.2||15628.2||15628.2||15628.2|0
1628530800000|2021-08-09 17:40:00|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|7
1628530810000|2021-08-09 17:40:10|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|13
1628530820000|2021-08-09 17:40:20|||||||||9
1628530830000|2021-08-09 17:40:30||15627.2||15627.2||15627.2||15627.2|5
1628530840000|2021-08-09 17:40:40|15638.2|15626.2|15638.2|15626.2|15638.2|15626.2|15638.2|15626.2|1
1628530860000|2021-08-09 17:41:00|||||||||2
1628530890000|2021-08-09 17:41:30|15637.2|15627.2|15637.2|15625.2|15637.2|15627.2|15637.2|15625.2|3
1628530900000|2021-08-09 17:41:40|15636.2||15636.2||15636.2||15636.2||5
1628530920000|2021-08-09 17:42:00|||||||||3
1628530930000|2021-08-09 17:42:10|||||||||1
1628530940000|2021-08-09 17:42:20|15637.2||15637.2||15637.2||15637.2||6
1628530960000|2021-08-09 17:42:40|15636.2|15626.2|15637.2|15626.2|15637.2|15626.2|15636.2|15626.2|1
1628530970000|2021-08-09 17:42:50|15638.2||15638.2||15638.2||15638.2||5
1628530980000|2021-08-09 17:43:00|||||||||2
1628531000000|2021-08-09 17:43:20|15637.2||15638.2||15638.2||15637.2||3
1628531010000|2021-08-09 17:43:30|15637.2||15637.2||15637.2||15637.2||1
1628531040000|2021-08-09 17:44:00|15638.2||15638.2||15638.2||15638.2||2
1628531050000|2021-08-09 17:44:10|15639.2|15627.2|15639.2|15628.2|15639.2|15628.2|15639.2|15627.2|4
1628531060000|2021-08-09 17:44:20|||||||||1
1628531070000|2021-08-09 17:44:30|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|4
1628531080000|2021-08-09 17:44:40|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15627.2|7
1628531100000|2021-08-09 17:45:00|15640.2||15639.2||15640.2||15639.2||9
1628531110000|2021-08-09 17:45:10|15640.2||15639.2||15640.2||15639.2||2
1628531140000|2021-08-09 17:45:40||15627.2||15628.2||15628.2||15627.2|4
1628531150000|2021-08-09 17:45:50|15638.2|15626.2|15638.2|15627.2|15638.2|15627.2|15638.2|15626.2|1
1628531160000|2021-08-09 17:46:00||15626.2||15627.2||15627.2||15626.2|2
1628531170000|2021-08-09 17:46:10|15639.2||15639.2||15639.2||15639.2||1
1628531180000|2021-08-09 17:46:20||15628.2||15627.2||15628.2||15627.2|0
1628531200000|2021-08-09 17:46:40|15638.2|15628.2|15639.2|15628.2|15639.2|15628.2|15638.2|15627.2|0
1628531210000|2021-08-09 17:46:50|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|12
1628531230000|2021-08-09 17:47:10|||||||||3
1628531250000|2021-08-09 17:47:30|||||||||2
1628531260000|2021-08-09 17:47:40|||||||||3
1628531270000|2021-08-09 17:47:50|15641.2|15630.2|15641.2|15630.2|15641.2|15630.2|15641.2|15630.2|45
1628531280000|2021-08-09 17:48:00|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|39
1628531290000|2021-08-09 17:48:10|15643.2|15632.2|15642.2|15631.2|15643.2|15632.2|15642.2|15630.2|11
1628531300000|2021-08-09 17:48:20|15641.2|15630.2|15641.2|15629.2|15641.2|15630.2|15641.2|15629.2|9
1628531310000|2021-08-09 17:48:30|15642.2|15630.2|15642.2|15630.2|15642.2|15630.2|15642.2|15630.2|1
1628531320000|2021-08-09 17:48:40|15641.2||15641.2||15641.2||15641.2||0
1628531340000|2021-08-09 17:49:00|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|6
1628531380000|2021-08-09 17:49:40|15641.2|15630.2|15641.2|15630.2|15641.2|15630.2|15641.2|15630.2|8
1628531410000|2021-08-09 17:50:10|||||||||2
1628531430000|2021-08-09 17:50:30||15629.2||15629.2||15629.2||15629.2|4
1628531440000|2021-08-09 17:50:40|15640.2||15640.2||15640.2||15640.2||0
1628531450000|2021-08-09 17:50:50|||||||||1
1628531460000|2021-08-09 17:51:00|15639.2|15628.2|15638.2|15627.2|15639.2|15628.2|15638.2|15627.2|5
1628531470000|2021-08-09 17:51:10|||||||||1
1628531500000|2021-08-09 17:51:40|15637.2|15626.2|15638.2|15626.2|15638.2|15626.2|15637.2|15626.2|11
1628531510000|2021-08-09 17:51:50|||||||||2
1628531520000|2021-08-09 17:52:00|15637.2||15637.2||15637.2||15637.2||2
1628531530000|2021-08-09 17:52:10|15638.2||15638.2||15638.2||15637.2||2
1628531540000|2021-08-09 17:52:20|15637.2||15637.2||15637.2||15637.2||0
1628531570000|2021-08-09 17:52:50|15638.2||15638.2||15638.2||15638.2||3
1628531580000|2021-08-09 17:53:00||15627.2||15626.2||15627.2||15626.2|6
1628531590000|2021-08-09 17:53:10|15637.2||15638.2||15638.2||15637.2||4
1628531610000|2021-08-09 17:53:30|15639.2|15627.2|15639.2|15628.2|15639.2|15628.2|15639.2|15627.2|8
1628531620000|2021-08-09 17:53:40|15640.2|15629.2|15639.2|15628.2|15640.2|15629.2|15639.2|15628.2|13
1628531640000|2021-08-09 17:54:00|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|8
1628531670000|2021-08-09 17:54:30|||||||||1
1628531680000|2021-08-09 17:54:40|15639.2|15628.2|15640.2|15628.2|15640.2|15628.2|15639.2|15628.2|2
1628531700000|2021-08-09 17:55:00|15639.2|15627.2|15639.2|15628.2|15639.2|15628.2|15639.2|15627.2|3
1628531720000|2021-08-09 17:55:20|15640.2|15627.2|15639.2|15628.2|15640.2|15628.2|15639.2|15627.2|7
1628531740000|2021-08-09 17:55:40|||||||||2
1628531760000|2021-08-09 17:56:00|15640.2||15640.2||15640.2||15640.2||6
1628531770000|2021-08-09 17:56:10|15639.2|15626.2|15638.2|15626.2|15639.2|15626.2|15638.2|15626.2|8
1628531780000|2021-08-09 17:56:20|15637.2|15627.2|15638.2|15627.2|15638.2|15627.2|15637.2|15627.2|1
1628531790000|2021-08-09 17:56:30|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|3
1628531800000|2021-08-09 17:56:40|15638.2|15627.2|15639.2|15627.2|15639.2|15627.2|15638.2|15627.2|9
1628531810000|2021-08-09 17:56:50||15628.2||15628.2||15628.2||15628.2|0
1628531820000|2021-08-09 17:57:00|||||||||2
1628531850000|2021-08-09 17:57:30|15640.2||15640.2||15640.2||15640.2||1
1628531860000|2021-08-09 17:57:40||15629.2||15629.2||15629.2||15629.2|0
1628531870000|2021-08-09 17:57:50|||||||||1
1628531880000|2021-08-09 17:58:00||15628.2||15628.2||15628.2||15628.2|9
1628531890000|2021-08-09 17:58:10|15639.2||15640.2||15640.2||15639.2||0
1628531900000|2021-08-09 17:58:20||15629.2||15629.2||15629.2||15629.2|0
1628531920000|2021-08-09 17:58:40|||||||||1
1628531930000|2021-08-09 17:58:50|||||||||5
1628531940000|2021-08-09 17:59:00|15639.2|15628.2|15639.2|15627.2|15639.2|15628.2|15639.2|15627.2|6
1628531950000|2021-08-09 17:59:10|15638.2|15626.2|15638.2|15626.2|15639.2|15626.2|15638.2|15626.2|1
1628531960000|2021-08-09 17:59:20||15627.2||15626.2||15627.2||15626.2|0
1628531990000|2021-08-09 17:59:50|15637.2||15638.2||15638.2||15637.2||1
1628532000000|2021-08-09 18:00:00|||||||||1
1628532010000|2021-08-09 18:00:10|||||||||1
1628532040000|2021-08-09 18:00:40||15627.2||15627.2||15627.2||15627.2|0
1628532050000|2021-08-09 18:00:50|||||||||1
1628532060000|2021-08-09 18:01:00|||||||||2
1628532080000|2021-08-09 18:01:20|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|5
1628532090000|2021-08-09 18:01:30|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|3
1628532100000|2021-08-09 18:01:40|15639.2||15638.2||15639.2||15638.2||10
1628532120000|2021-08-09 18:02:00|||||||||3
1628532130000|2021-08-09 18:02:10|15639.2||15638.2||15639.2||15638.2||5
1628532170000|2021-08-09 18:02:50||15626.2||15626.2||15626.2||15626.2|6
1628532180000|2021-08-09 18:03:00|||||||||1
1628532220000|2021-08-09 18:03:40|||||||||1
1628532230000|2021-08-09 18:03:50||15627.2||15626.2||15627.2||15626.2|4
1628532240000|2021-08-09 18:04:00|||||||||1
1628532300000|2021-08-09 18:05:00|||||||||1
1628532360000|2021-08-09 18:06:00|15637.2||15637.2||15637.2||15637.2||1
1628532380000|2021-08-09 18:06:20|15638.2||15638.2||15638.2||15638.2||7
1628532420000|2021-08-09 18:07:00|||||||||1
1628532430000|2021-08-09 18:07:10|15637.2||15637.2||15637.2||15637.2||11
1628532440000|2021-08-09 18:07:20|15638.2||15637.2||15638.2||15637.2||5
1628532460000|2021-08-09 18:07:40|||||||||2
1628532480000|2021-08-09 18:08:00|||||||||1
1628532540000|2021-08-09 18:09:00|15638.2|15627.2|15636.2|15625.2|15638.2|15627.2|15636.2|15625.2|17
1628532550000|2021-08-09 18:09:10|15637.2|15626.2|15637.2|15626.2|15637.2|15626.2|15637.2|15626.2|1
1628532600000|2021-08-09 18:10:00|||||||||1
1628532610000|2021-08-09 18:10:10|15636.2|15624.2|15636.2|15624.2|15636.2|15624.2|15636.2|15624.2|13
1628532620000|2021-08-09 18:10:20|15635.2||15635.2||15636.2||15635.2||0
1628532640000|2021-08-09 18:10:40|||||||||6
1628532660000|2021-08-09 18:11:00|15634.2|15623.2|15635.2|15623.2|15635.2|15623.2|15634.2|15623.2|14
1628532670000|2021-08-09 18:11:10||15624.2||15624.2||15624.2||15624.2|4
1628532680000|2021-08-09 18:11:20|15636.2|15625.2|15636.2|15624.2|15636.2|15625.2|15635.2|15624.2|8
1628532700000|2021-08-09 18:11:40||15625.2||15625.2||15625.2||15625.2|0
1628532750000|2021-08-09 18:12:30|15635.2|15623.2|15635.2|15624.2|15635.2|15624.2|15635.2|15623.2|7
1628532780000|2021-08-09 18:13:00|15636.2|15625.2|15636.2|15625.2|15636.2|15625.2|15636.2|15625.2|2
1628532790000|2021-08-09 18:13:10|||||||||2
1628532820000|2021-08-09 18:13:40|15637.2||15637.2||15637.2||15637.2||7
1628532830000|2021-08-09 18:13:50|15636.2||15636.2||15636.2||15636.2||0
1628532840000|2021-08-09 18:14:00|15637.2||15636.2||15637.2||15636.2||10
1628532850000|2021-08-09 18:14:10|15637.2||15637.2||15637.2||15637.2||1
1628532880000|2021-08-09 18:14:40|15636.2|15624.2|15636.2|15625.2|15636.2|15625.2|15636.2|15624.2|5
1628532970000|2021-08-09 18:16:10|15637.2||15637.2||15637.2||15637.2||3
1628532980000|2021-08-09 18:16:20|15636.2||15636.2||15636.2||15636.2||0
1628532990000|2021-08-09 18:16:30|15637.2||15637.2||15637.2||15637.2||0
1628533010000|2021-08-09 18:16:50|15636.2||15636.2||15636.2||15636.2||6
1628533020000|2021-08-09 18:17:00|||||||||2
1628533030000|2021-08-09 18:17:10|15637.2|15626.2|15636.2|15625.2|15637.2|15626.2|15636.2|15625.2|11
1628533070000|2021-08-09 18:17:50|15635.2|15624.2|15635.2|15623.2|15635.2|15624.2|15635.2|15623.2|16
1628533080000|2021-08-09 18:18:00||15624.2||15624.2||15624.2||15624.2|19
1628533100000|2021-08-09 18:18:20|||||||||4
1628533110000|2021-08-09 18:18:30|||||||||1
1628533120000|2021-08-09 18:18:40|15636.2|15625.2|15637.2|15625.2|15637.2|15626.2|15636.2|15625.2|13
1628533140000|2021-08-09 18:19:00|15636.2||15636.2||15636.2||15636.2||0
1628533150000|2021-08-09 18:19:10|15637.2||15637.2||15637.2||15637.2||2
1628533180000|2021-08-09 18:19:40||15626.2||15626.2||15626.2||15626.2|0
1628533190000|2021-08-09 18:19:50|15636.2|15625.2|15636.2|15625.2|15636.2|15625.2|15636.2|15625.2|8
1628533210000|2021-08-09 18:20:10||15624.2||15624.2||15624.2||15624.2|0
1628533220000|2021-08-09 18:20:20||15625.2||15625.2||15625.2||15625.2|0
1628533240000|2021-08-09 18:20:40|15637.2||15637.2||15637.2||15637.2||3
1628533300000|2021-08-09 18:21:40||15626.2||15626.2||15626.2||15626.2|6
1628533310000|2021-08-09 18:21:50|15638.2||15638.2||15638.2||15638.2||9
1628533390000|2021-08-09 18:23:10||15627.2||15626.2||15627.2||15626.2|4
1628533410000|2021-08-09 18:23:30||15627.2||15627.2||15627.2||15627.2|3
1628533440000|2021-08-09 18:24:00|||||||||1
1628533510000|2021-08-09 18:25:10|15639.2|15629.2|15640.2|15629.2|15640.2|15629.2|15639.2|15629.2|22
1628533530000|2021-08-09 18:25:30|||||||||20
1628533750000|2021-08-09 18:29:10|15641.2|15630.2|15640.2|15629.2|15641.2|15630.2|15640.2|15629.2|14
1628533760000|2021-08-09 18:29:20|||||||||1
1628533790000|2021-08-09 18:29:50|15641.2||15641.2||15641.2||15641.2||3
1628533800000|2021-08-09 18:30:00|15642.2|15630.2|15642.2|15630.2|15642.2|15630.2|15642.2|15630.2|8
1628533810000|2021-08-09 18:30:10|15643.2|15632.2|15644.2|15632.2|15644.2|15632.2|15642.2|15631.2|49
1628533820000|2021-08-09 18:30:20||15633.2||15633.2||15633.2||15633.2|0
1628533840000|2021-08-09 18:30:40|||||||||3
1628533860000|2021-08-09 18:31:00|||||||||1
1628533870000|2021-08-09 18:31:10|15645.2|15634.2|15645.2|15633.2|15645.2|15634.2|15644.2|15633.2|17
1628533880000|2021-08-09 18:31:20||15634.2||15634.2||15634.2||15634.2|0
1628533900000|2021-08-09 18:31:40|||||||||10
1628533920000|2021-08-09 18:32:00|||||||||4
1628533940000|2021-08-09 18:32:20|15644.2|15633.2|15644.2|15633.2|15644.2|15633.2|15644.2|15632.2|18
1628533950000|2021-08-09 18:32:30|15643.2|15632.2|15643.2|15632.2|15643.2|15633.2|15643.2|15631.2|36
1628533960000|2021-08-09 18:32:40|||||||||1
1628533970000|2021-08-09 18:32:50|||||||||1
1628533980000|2021-08-09 18:33:00|||||||||5
1628534000000|2021-08-09 18:33:20|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|1
1628534010000|2021-08-09 18:33:30||15630.2||15630.2||15630.2||15630.2|2
1628534020000|2021-08-09 18:33:40|15643.2|15631.2|15642.2|15631.2|15643.2|15631.2|15642.2|15631.2|5
1628534040000|2021-08-09 18:34:00|15643.2|15630.2|15642.2|15631.2|15643.2|15631.2|15642.2|15630.2|9
1628534050000|2021-08-09 18:34:10|15643.2||15642.2||15643.2||15642.2||2
1628534060000|2021-08-09 18:34:20|15643.2|15632.2|15643.2|15632.2|15643.2|15632.2|15643.2|15632.2|1
1628534070000|2021-08-09 18:34:30|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|11
1628534080000|2021-08-09 18:34:40|15643.2|15632.2|15643.2|15632.2|15643.2|15632.2|15643.2|15632.2|4
1628534090000|2021-08-09 18:34:50|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|17
1628534100000|2021-08-09 18:35:00||15630.2||15631.2||15631.2||15630.2|17
1628534110000|2021-08-09 18:35:10||15630.2||15630.2||15630.2||15630.2|14
1628534120000|2021-08-09 18:35:20|15641.2|15629.2|15641.2|15629.2|15641.2|15629.2|15641.2|15629.2|7
1628534130000|2021-08-09 18:35:30|15640.2|15628.2|15640.2|15628.2|15640.2|15628.2|15640.2|15628.2|9
1628534140000|2021-08-09 18:35:40|15641.2|15629.2|15641.2|15629.2|15641.2|15630.2|15641.2|15629.2|14
1628534150000|2021-08-09 18:35:50|15640.2|15628.2|15640.2|15628.2|15640.2|15629.2|15639.2|15628.2|33
1628534160000|2021-08-09 18:36:00|15639.2|15629.2|15639.2|15628.2|15640.2|15629.2|15639.2|15627.2|19
1628534170000|2021-08-09 18:36:10|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|15640.2|15628.2|2
1628534180000|2021-08-09 18:36:20|15639.2|15628.2|15640.2|15628.2|15640.2|15629.2|15639.2|15628.2|8
1628534190000|2021-08-09 18:36:30|15639.2||15640.2||15640.2||15639.2||10
1628534200000|2021-08-09 18:36:40|15639.2|15627.2|15642.2|15630.2|15642.2|15630.2|15639.2|15627.2|32
1628534210000|2021-08-09 18:36:50|15641.2|15629.2|15640.2|15628.2|15641.2|15629.2|15640.2|15628.2|5
1628534220000|2021-08-09 18:37:00|15639.2|15627.2|15638.2|15627.2|15639.2|15627.2|15638.2|15627.2|9
1628534230000|2021-08-09 18:37:10|15639.2|15628.2|15639.2|15627.2|15639.2|15628.2|15638.2|15627.2|6
1628534240000|2021-08-09 18:37:20|15638.2|15628.2|15639.2|15627.2|15639.2|15628.2|15638.2|15627.2|8
1628534250000|2021-08-09 18:37:30|15638.2||15639.2||15639.2||15638.2||5
1628534260000|2021-08-09 18:37:40|15638.2||15638.2||15639.2||15638.2||4
1628534270000|2021-08-09 18:37:50|15639.2||15638.2||15639.2||15638.2||5
1628534280000|2021-08-09 18:38:00|15639.2||15638.2||15639.2||15638.2||9
1628534290000|2021-08-09 18:38:10|||||||||1
1628534300000|2021-08-09 18:38:20|||||||||12
1628534310000|2021-08-09 18:38:30|15639.2|15628.2|15640.2|15629.2|15640.2|15629.2|15639.2|15628.2|30
1628534330000|2021-08-09 18:38:50|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|9
1628534340000|2021-08-09 18:39:00|||||||||1
1628534350000|2021-08-09 18:39:10|||||||||16
1628534360000|2021-08-09 18:39:20|||||||||2
1628534370000|2021-08-09 18:39:30|||||||||1
1628534380000|2021-08-09 18:39:40|||||||||4
1628534400000|2021-08-09 18:40:00|15637.2|15626.2|15637.2|15625.2|15638.2|15627.2|15637.2|15625.2|24
1628534410000|2021-08-09 18:40:10|15636.2||15636.2||15637.2||15636.2||3
1628534420000|2021-08-09 18:40:20|15637.2|15624.2|15636.2|15624.2|15637.2|15624.2|15635.2|15624.2|27
1628534430000|2021-08-09 18:40:30|15635.2|15625.2|15635.2|15624.2|15635.2|15625.2|15635.2|15624.2|13
1628534440000|2021-08-09 18:40:40|15636.2|15625.2|15635.2|15623.2|15636.2|15625.2|15634.2|15623.2|4
1628534450000|2021-08-09 18:40:50|15634.2|15624.2|15635.2|15624.2|15635.2|15624.2|15634.2|15624.2|4
1628534460000|2021-08-09 18:41:00|15634.2|15623.2|15635.2|15623.2|15635.2|15624.2|15634.2|15623.2|3
1628534470000|2021-08-09 18:41:10|15636.2|15624.2|15635.2|15624.2|15636.2|15624.2|15635.2|15623.2|6
1628534480000|2021-08-09 18:41:20|15636.2|15623.2|15634.2|15623.2|15636.2|15623.2|15634.2|15623.2|5
1628534490000|2021-08-09 18:41:30|||||||||1
1628534500000|2021-08-09 18:41:40|15633.2|15622.2|15633.2|15622.2|15633.2|15622.2|15633.2|15622.2|16
1628534510000|2021-08-09 18:41:50||15621.2||15621.2||15621.2||15621.2|4
1628534520000|2021-08-09 18:42:00|15632.2||15632.2||15633.2||15632.2||2
1628534530000|2021-08-09 18:42:10|15631.2|15620.2|15632.2|15620.2|15632.2|15621.2|15631.2|15620.2|4
1628534540000|2021-08-09 18:42:20|15631.2||15632.2||15632.2||15631.2||1
1628534550000|2021-08-09 18:42:30|15631.2||15631.2||15631.2||15631.2||0
1628534560000|2021-08-09 18:42:40|15632.2||15632.2||15632.2||15631.2||6
1628534570000|2021-08-09 18:42:50|15631.2|15621.2|15632.2|15621.2|15632.2|15621.2|15631.2|15621.2|3
1628534580000|2021-08-09 18:43:00|||||||||1
1628534590000|2021-08-09 18:43:10|||||||||2
1628534610000|2021-08-09 18:43:30|||||||||2
1628534620000|2021-08-09 18:43:40|||||||||1
1628534630000|2021-08-09 18:43:50|||||||||2
1628534650000|2021-08-09 18:44:10|||||||||1
1628534660000|2021-08-09 18:44:20|||||||||2
1628534680000|2021-08-09 18:44:40|||||||||1
1628534690000|2021-08-09 18:44:50|15631.7|15621.7|15631.7|15621.7|15631.7|15621.7|15631.7|15621.7|2
1628534700000|2021-08-09 18:45:00|15632.2|15622.2|15632.7|15622.7|15632.7|15622.7|15632.2|15622.2|21
1628534710000|2021-08-09 18:45:10|||||||||1
1628534720000|2021-08-09 18:45:20|15632.2|15622.2|15630.7|15620.7|15632.2|15622.2|15630.7|15620.7|5
1628534730000|2021-08-09 18:45:30|15629.7|15619.7|15629.2|15619.2|15629.7|15619.7|15629.2|15619.2|9
1628534740000|2021-08-09 18:45:40|15628.7|15618.7|15629.2|15619.2|15629.2|15619.2|15628.7|15618.7|6
1628534750000|2021-08-09 18:45:50|15629.7|15619.7|15629.7|15619.7|15629.7|15619.7|15629.7|15619.7|1
1628534760000|2021-08-09 18:46:00|15630.2|15620.2|15630.2|15620.2|15630.2|15620.2|15630.2|15620.2|18
1628534770000|2021-08-09 18:46:10|15629.7|15619.7|15630.2|15620.2|15630.2|15620.2|15629.7|15619.7|1
1628534780000|2021-08-09 18:46:20|15630.7|15620.7|15629.7|15619.7|15630.7|15620.7|15629.7|15619.7|9
1628534790000|2021-08-09 18:46:30|15630.2|15620.2|15630.7|15620.7|15631.2|15621.2|15630.2|15620.2|44
1628534800000|2021-08-09 18:46:40|15630.2|15620.2|15632.2|15622.2|15632.7|15622.7|15630.2|15620.2|24
1628534810000|2021-08-09 18:46:50|15631.7|15621.7|15632.2|15622.2|15632.2|15622.2|15631.7|15621.7|0
1628534820000|2021-08-09 18:47:00|15632.7|15622.7|15633.2|15623.2|15633.2|15623.2|15632.7|15622.7|6
1628534830000|2021-08-09 18:47:10|15632.7|15622.7|15632.7|15622.7|15633.2|15623.2|15632.7|15622.7|1
1628534860000|2021-08-09 18:47:40|15631.7|15621.7|15632.2|15622.2|15632.2|15622.2|15631.7|15621.7|16
1628534890000|2021-08-09 18:48:10|15632.7|15622.7|15632.7|15622.7|15632.7|15622.7|15632.7|15622.7|1
1628534900000|2021-08-09 18:48:20|||||||||1
1628534910000|2021-08-09 18:48:30|15633.2|15623.2|15633.7|15623.7|15633.7|15623.7|15633.2|15623.2|3
1628534930000|2021-08-09 18:48:50|15634.2|15624.2|15634.7|15624.7|15634.7|15624.7|15634.2|15624.2|7
1628534940000|2021-08-09 18:49:00|||||||||2
1628534950000|2021-08-09 18:49:10|||||||||3
1628534970000|2021-08-09 18:49:30|||||||||2
1628534990000|2021-08-09 18:49:50|||||||||2
1628535000000|2021-08-09 18:50:00|15635.2|15625.2|15634.2|15624.2|15635.2|15625.2|15633.7|15623.7|15
1628535010000|2021-08-09 18:50:10|15634.7|15624.7|15634.7|15624.7|15634.7|15624.7|15634.7|15624.7|1
1628535030000|2021-08-09 18:50:30|15635.2|15625.2|15635.2|15625.2|15635.2|15625.2|15635.2|15625.2|2
1628535050000|2021-08-09 18:50:50|15635.7|15625.7|15633.7|15623.7|15635.7|15625.7|15633.7|15623.7|21
1628535080000|2021-08-09 18:51:20|15634.7|15624.7|15634.7|15624.7|15635.2|15625.2|15634.7|15624.7|21
1628535110000|2021-08-09 18:51:50|||||||||11
1628535120000|2021-08-09 18:52:00|||||||||1
1628535140000|2021-08-09 18:52:20|15634.2|15624.2|15634.2|15624.2|15634.2|15624.2|15634.2|15624.2|12
1628535160000|2021-08-09 18:52:40|15634.7|15624.7|15635.7|15625.7|15635.7|15625.7|15634.7|15624.7|3
1628535170000|2021-08-09 18:52:50|||||||||1
1628535180000|2021-08-09 18:53:00|15635.2|15625.2|15634.7|15624.7|15635.2|15625.2|15634.7|15624.7|13
1628535300000|2021-08-09 18:55:00|15635.2|15625.2|15635.2|15625.2|15635.7|15625.7|15634.7|15624.7|10
1628535330000|2021-08-09 18:55:30|15634.7|15624.7|15635.7|15625.7|15635.7|15625.7|15634.7|15624.7|1
1628535340000|2021-08-09 18:55:40|15636.7|15626.7|15636.7|15626.7|15636.7|15626.7|15636.7|15626.7|7
1628535360000|2021-08-09 18:56:00|15636.2|15626.2|15636.7|15626.7|15636.7|15626.7|15636.2|15626.2|11
1628535370000|2021-08-09 18:56:10|15635.7|15625.7|15635.7|15625.7|15635.7|15625.7|15635.7|15625.7|9
1628535390000|2021-08-09 18:56:30|15636.2|15626.2|15636.7|15626.7|15636.7|15626.7|15636.2|15626.2|6
1628535400000|2021-08-09 18:56:40|15636.2|15626.2|15634.7|15624.7|15636.2|15626.2|15634.7|15624.7|15
1628535420000|2021-08-09 18:57:00|15634.2|15624.2|15633.7|15623.7|15634.2|15624.2|15633.7|15623.7|3
1628535470000|2021-08-09 18:57:50|15634.2|15624.2|15634.2|15624.2|15634.2|15624.2|15634.2|15624.2|6
1628535490000|2021-08-09 18:58:10|15633.7|15623.7|15634.2|15624.2|15634.2|15624.2|15633.7|15623.7|1
1628535510000|2021-08-09 18:58:30|15634.7|15624.7|15634.7|15624.7|15634.7|15624.7|15634.7|15624.7|0
1628535520000|2021-08-09 18:58:40|15635.2|15625.2|15635.2|15625.2|15635.2|15625.2|15635.2|15625.2|6
1628535530000|2021-08-09 18:58:50|15635.7|15625.7|15635.7|15625.7|15635.7|15625.7|15635.7|15625.7|0
1628535540000|2021-08-09 18:59:00|||||||||1
1628535550000|2021-08-09 18:59:10|||||||||2
1628535570000|2021-08-09 18:59:30|15634.7|15624.7|15634.7|15624.7|15634.7|15624.7|15634.7|15624.7|6
1628535590000|2021-08-09 18:59:50|15635.2|15625.2|15635.7|15625.7|15635.7|15625.7|15635.2|15625.2|2
1628535600000|2021-08-09 19:00:00|15635.2|15625.2|15634.2|15624.2|15635.2|15625.2|15634.2|15624.2|6
1628535610000|2021-08-09 19:00:10|15633.7|15623.7|15633.2|15623.2|15633.7|15623.7|15633.2|15623.2|2
1628535630000|2021-08-09 19:00:30|15632.7|15622.7|15631.2|15621.2|15632.7|15622.7|15631.2|15621.2|11
1628535650000|2021-08-09 19:00:50|15630.7|15620.7|15630.7|15620.7|15630.7|15620.7|15630.7|15620.7|1
1628535660000|2021-08-09 19:01:00|||||||||5
1628535670000|2021-08-09 19:01:10|15630.2|15620.2|15630.2|15620.2|15630.2|15620.2|15630.2|15620.2|5
1628535680000|2021-08-09 19:01:20|15629.7|15619.7|15629.2|15619.2|15629.7|15619.7|15629.2|15619.2|44
1628535690000|2021-08-09 19:01:30|15628.2|15618.2|15628.2|15618.2|15628.2|15618.2|15628.2|15618.2|32
1628535700000|2021-08-09 19:01:40|15627.7|15617.7|15627.7|15617.7|15627.7|15617.7|15627.7|15617.7|23
1628535710000|2021-08-09 19:01:50|15627.2|15617.2|15627.2|15617.2|15627.2|15617.2|15626.2|15616.2|12
1628535720000|2021-08-09 19:02:00|15626.2|15616.2|15626.2|15616.2|15626.2|15616.2|15625.7|15615.7|10
1628535730000|2021-08-09 19:02:10|15625.7|15615.7|15625.7|15615.7|15626.2|15616.2|15625.7|15615.7|3
1628535740000|2021-08-09 19:02:20|15625.2|15615.2|15624.7|15614.7|15625.2|15615.2|15624.7|15614.7|5
1628535750000|2021-08-09 19:02:30|15624.2|15614.2|15623.7|15613.7|15624.7|15614.7|15623.7|15613.7|6
1628535760000|2021-08-09 19:02:40|15624.2|15614.2|15624.7|15614.7|15624.7|15614.7|15623.7|15613.7|4
1628535770000|2021-08-09 19:02:50|15624.2|15614.2|15623.7|15613.7|15624.2|15614.2|15623.7|15613.7|2
1628535780000|2021-08-09 19:03:00|15624.2|15614.2|15625.2|15615.2|15626.2|15616.2|15624.2|15614.2|28
1628535790000|2021-08-09 19:03:10|15624.7|15614.7|15623.7|15613.7|15624.7|15614.7|15623.7|15613.7|3
1628535800000|2021-08-09 19:03:20|15624.2|15614.2|15624.2|15614.2|15624.2|15614.2|15623.7|15613.7|6
1628535810000|2021-08-09 19:03:30|15623.7|15613.7|15623.7|15613.7|15623.7|15613.7|15623.7|15613.7|0
1628535820000|2021-08-09 19:03:40|||||||||6
1628535830000|2021-08-09 19:03:50|||||||||1
1628535840000|2021-08-09 19:04:00|15624.2|15614.2|15623.7|15613.7|15624.2|15614.2|15623.7|15613.7|8
1628535860000|2021-08-09 19:04:20|15624.2|15614.2|15623.7|15613.7|15624.2|15614.2|15623.7|15613.7|7
1628535880000|2021-08-09 19:04:40|||||||||3
1628535900000|2021-08-09 19:05:00|15623.2|15613.2|15623.2|15613.2|15623.7|15613.7|15623.2|15613.2|1
1628535920000|2021-08-09 19:05:20|15622.7|15612.7|15622.7|15612.7|15623.2|15613.2|15621.7|15611.7|7
1628535930000|2021-08-09 19:05:30|15622.2|15612.2|15622.7|15612.7|15622.7|15612.7|15622.2|15612.2|2
1628535940000|2021-08-09 19:05:40|15622.2|15612.2|15622.7|15612.7|15622.7|15612.7|15621.7|15611.7|3
1628535950000|2021-08-09 19:05:50|||||||||1
1628535960000|2021-08-09 19:06:00|15622.2|15612.2|15622.2|15612.2|15622.2|15612.2|15622.2|15612.2|2
1628535970000|2021-08-09 19:06:10|15622.7|15612.7|15623.2|15613.2|15623.2|15613.2|15622.7|15612.7|4
1628535980000|2021-08-09 19:06:20|15622.7|15612.7|15622.7|15612.7|15622.7|15612.7|15622.7|15612.7|0
1628536000000|2021-08-09 19:06:40|||||||||1
1628536010000|2021-08-09 19:06:50|15622.2|15612.2|15622.2|15612.2|15622.2|15612.2|15622.2|15612.2|9
1628536020000|2021-08-09 19:07:00|15622.7|15612.7|15622.7|15612.7|15622.7|15612.7|15622.7|15612.7|0
1628536030000|2021-08-09 19:07:10|||||||||1
1628536040000|2021-08-09 19:07:20|15622.2|15612.2|15622.2|15612.2|15622.2|15612.2|15622.2|15612.2|2
1628536070000|2021-08-09 19:07:50|||||||||1
1628536130000|2021-08-09 19:08:50|||||||||1
1628536140000|2021-08-09 19:09:00|15621.2|15611.2|15621.2|15611.2|15621.2|15611.2|15621.2|15611.2|9
1628536150000|2021-08-09 19:09:10|15621.7|15611.7|15621.7|15611.7|15621.7|15611.7|15621.7|15611.7|0
1628536160000|2021-08-09 19:09:20|15622.2|15612.2|15623.7|15613.7|15623.7|15613.7|15622.2|15612.2|24
1628536190000|2021-08-09 19:09:50|||||||||1
1628536200000|2021-08-09 19:10:00|15623.2|15613.2|15623.2|15613.2|15623.2|15613.2|15623.2|15613.2|10
1628536220000|2021-08-09 19:10:20|||||||||1
1628536230000|2021-08-09 19:10:30|15622.7|15612.7|15623.2|15613.2|15623.2|15613.2|15622.7|15612.7|5
1628536240000|2021-08-09 19:10:40|15622.2|15612.2|15622.2|15612.2|15622.2|15612.2|15622.2|15612.2|3
1628536250000|2021-08-09 19:10:50|15621.7|15611.7|15621.2|15611.2|15621.7|15611.7|15621.2|15611.2|33
1628536260000|2021-08-09 19:11:00|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|10
1628536270000|2021-08-09 19:11:10|15620.2|15610.2|15619.7|15609.7|15620.2|15610.2|15619.7|15609.7|8
1628536280000|2021-08-09 19:11:20|15620.2|15610.2|15620.2|15610.2|15620.2|15610.2|15620.2|15610.2|9
1628536290000|2021-08-09 19:11:30|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|5
1628536300000|2021-08-09 19:11:40|15618.7|15608.7|15619.2|15609.2|15619.2|15609.2|15618.2|15608.2|9
1628536310000|2021-08-09 19:11:50|15617.7|15607.7|15617.2|15607.2|15617.7|15607.7|15617.2|15607.2|12
1628536320000|2021-08-09 19:12:00|15617.7|15607.7|15616.7|15606.7|15617.7|15607.7|15616.7|15606.7|11
1628536330000|2021-08-09 19:12:10|||||||||3
1628536340000|2021-08-09 19:12:20|15617.2|15607.2|15617.2|15607.2|15617.7|15607.7|15616.7|15606.7|13
1628536350000|2021-08-09 19:12:30|15616.7|15606.7|15617.7|15607.7|15617.7|15607.7|15616.7|15606.7|3
1628536360000|2021-08-09 19:12:40|15617.2|15607.2|15616.7|15606.7|15617.2|15607.2|15616.7|15606.7|5
1628536370000|2021-08-09 19:12:50|15617.7|15607.7|15618.7|15608.7|15618.7|15608.7|15617.7|15607.7|8
1628536380000|2021-08-09 19:13:00|15618.2|15608.2|15618.2|15608.2|15618.7|15608.7|15617.7|15607.7|3
1628536390000|2021-08-09 19:13:10|15617.7|15607.7|15619.2|15609.2|15619.2|15609.2|15617.7|15607.7|10
1628536400000|2021-08-09 19:13:20|||||||||1
1628536410000|2021-08-09 19:13:30|15617.7|15607.7|15618.7|15608.7|15618.7|15608.7|15617.7|15607.7|6
1628536420000|2021-08-09 19:13:40|15618.2|15608.2|15618.2|15608.2|15618.2|15608.2|15618.2|15608.2|2
1628536430000|2021-08-09 19:13:50|15617.7|15607.7|15618.2|15608.2|15618.7|15608.7|15617.7|15607.7|5
1628536440000|2021-08-09 19:14:00|15618.7|15608.7|15618.2|15608.2|15618.7|15608.7|15617.7|15607.7|3
1628536450000|2021-08-09 19:14:10|15617.7|15607.7|15618.2|15608.2|15618.2|15608.2|15617.7|15607.7|1
1628536460000|2021-08-09 19:14:20|15617.7|15607.7|15618.7|15608.7|15618.7|15608.7|15617.7|15607.7|3
1628536470000|2021-08-09 19:14:30|15618.2|15608.2|15618.7|15608.7|15618.7|15608.7|15618.2|15608.2|2
1628536480000|2021-08-09 19:14:40|15618.2|15608.2|15618.7|15608.7|15618.7|15608.7|15618.2|15608.2|2
1628536490000|2021-08-09 19:14:50|15618.2|15608.2|15618.7|15608.7|15618.7|15608.7|15618.2|15608.2|6
1628536500000|2021-08-09 19:15:00|15618.2|15608.2|15618.7|15608.7|15618.7|15608.7|15617.7|15607.7|2
1628536510000|2021-08-09 19:15:10|15618.2|15608.2|15619.2|15609.2|15619.2|15609.2|15618.2|15608.2|11
1628536550000|2021-08-09 19:15:50|15618.2|15608.2|15618.2|15608.2|15618.2|15608.2|15618.2|15608.2|10
1628536560000|2021-08-09 19:16:00|15617.7|15607.7|15618.2|15608.2|15618.2|15608.2|15617.7|15607.7|1
1628536570000|2021-08-09 19:16:10|15617.7|15607.7|15618.2|15608.2|15618.2|15608.2|15617.7|15607.7|1
1628536590000|2021-08-09 19:16:30|15617.7|15607.7|15618.2|15608.2|15618.2|15608.2|15617.7|15607.7|2
1628536600000|2021-08-09 19:16:40|15617.7|15607.7|15618.2|15608.2|15618.2|15608.2|15617.7|15607.7|2
1628536630000|2021-08-09 19:17:10|15617.7|15607.7|15618.2|15608.2|15618.2|15608.2|15617.7|15607.7|1
1628536670000|2021-08-09 19:17:50|15617.7|15607.7|15619.7|15609.7|15619.7|15609.7|15617.7|15607.7|8
1628536730000|2021-08-09 19:18:50|||||||||3
1628536760000|2021-08-09 19:19:20|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|14
1628536770000|2021-08-09 19:19:30|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|2
1628536800000|2021-08-09 19:20:00|||||||||1
1628536810000|2021-08-09 19:20:10|||||||||1
1628536860000|2021-08-09 19:21:00|15618.2|15608.2|15617.7|15607.7|15618.2|15608.2|15617.7|15607.7|3
1628536880000|2021-08-09 19:21:20|15618.2|15608.2|15618.2|15608.2|15618.2|15608.2|15618.2|15608.2|5
1628536890000|2021-08-09 19:21:30|||||||||2
1628536920000|2021-08-09 19:22:00|||||||||1
1628536950000|2021-08-09 19:22:30|15617.7|15607.7|15617.7|15607.7|15617.7|15607.7|15617.7|15607.7|1
1628536970000|2021-08-09 19:22:50|||||||||1
1628536980000|2021-08-09 19:23:00|||||||||3
1628537010000|2021-08-09 19:23:30|||||||||1
1628537030000|2021-08-09 19:23:50|15617.2|15607.2|15617.2|15607.2|15617.2|15607.2|15617.2|15607.2|4
1628537120000|2021-08-09 19:25:20|15618.2|15608.2|15618.2|15608.2|15618.2|15608.2|15618.2|15608.2|12
1628537200000|2021-08-09 19:26:40|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|11
1628537260000|2021-08-09 19:27:40|15617.2|15607.2|15617.2|15607.2|15617.2|15607.2|15617.2|15607.2|9
1628537330000|2021-08-09 19:28:50|15616.7|15606.7|15616.2|15606.2|15616.7|15606.7|15616.2|15606.2|3
1628537390000|2021-08-09 19:29:50|15615.2|15605.2|15616.2|15606.2|15616.7|15606.7|15615.2|15605.2|73
1628537430000|2021-08-09 19:30:30|||||||||3
1628537480000|2021-08-09 19:31:20|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|0
1628537500000|2021-08-09 19:31:40|15615.7|15605.7|15617.2|15607.2|15617.2|15607.2|15615.7|15605.7|23
1628537510000|2021-08-09 19:31:50|15616.7|15606.7|15617.7|15607.7|15617.7|15607.7|15616.7|15606.7|5
1628537520000|2021-08-09 19:32:00|15617.2|15607.2|15616.2|15606.2|15617.2|15607.2|15616.2|15606.2|65
1628537530000|2021-08-09 19:32:10|15616.7|15606.7|15617.2|15607.2|15617.2|15607.2|15616.7|15606.7|13
1628537600000|2021-08-09 19:33:20|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|0
1628537620000|2021-08-09 19:33:40|15617.2|15607.2|15617.2|15607.2|15617.2|15607.2|15617.2|15607.2|3
1628537720000|2021-08-09 19:35:20|||||||||5
1628537730000|2021-08-09 19:35:30|||||||||6
1628537800000|2021-08-09 19:36:40|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|17
1628537810000|2021-08-09 19:36:50|15617.2|15607.2|15617.2|15607.2|15617.2|15607.2|15617.2|15607.2|3
1628537840000|2021-08-09 19:37:20|15617.7|15607.7|15617.7|15607.7|15617.7|15607.7|15617.7|15607.7|0
1628537850000|2021-08-09 19:37:30|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|3
1628537880000|2021-08-09 19:38:00|||||||||1
1628537910000|2021-08-09 19:38:30|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|7
1628537920000|2021-08-09 19:38:40|15620.2|15610.2|15620.2|15610.2|15620.2|15610.2|15620.2|15610.2|2
1628537940000|2021-08-09 19:39:00|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|0
1628537950000|2021-08-09 19:39:10|15619.7|15609.7|15619.2|15609.2|15619.7|15609.7|15618.7|15608.7|20
1628538050000|2021-08-09 19:40:50|15618.7|15608.7|15620.2|15610.2|15620.2|15610.2|15618.7|15608.7|27
1628538060000|2021-08-09 19:41:00|15621.7|15611.7|15620.7|15610.7|15621.7|15611.7|15620.7|15610.7|10
1628538070000|2021-08-09 19:41:10|15620.2|15610.2|15620.2|15610.2|15620.2|15610.2|15620.2|15610.2|0
1628538090000|2021-08-09 19:41:30|15619.7|15609.7|15619.2|15609.2|15619.7|15609.7|15619.2|15609.2|0
1628538100000|2021-08-09 19:41:40|15618.7|15608.7|15618.2|15608.2|15618.7|15608.7|15618.2|15608.2|10
1628538120000|2021-08-09 19:42:00|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|22
1628538130000|2021-08-09 19:42:10|15618.7|15608.7|15618.2|15608.2|15618.7|15608.7|15618.2|15608.2|2
1628538150000|2021-08-09 19:42:30|15619.2|15609.2|15619.2|15609.2|15619.7|15609.7|15619.2|15609.2|5
1628538190000|2021-08-09 19:43:10|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|0
1628538200000|2021-08-09 19:43:20|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|15618.7|15608.7|2
1628538250000|2021-08-09 19:44:10|15618.7|15608.7|15619.2|15609.2|15619.2|15609.2|15618.7|15608.7|1
1628538270000|2021-08-09 19:44:30|||||||||1
1628538280000|2021-08-09 19:44:40|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|4
1628538300000|2021-08-09 19:45:00|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|15618.7|15608.7|1
1628538310000|2021-08-09 19:45:10|15618.7|15608.7|15617.7|15607.7|15619.2|15609.2|15617.7|15607.7|9
1628538320000|2021-08-09 19:45:20|15617.2|15607.2|15617.2|15607.2|15617.2|15607.2|15617.2|15607.2|9
1628538330000|2021-08-09 19:45:30|15618.2|15608.2|15618.2|15608.2|15618.2|15608.2|15618.2|15608.2|21
1628538340000|2021-08-09 19:45:40|15618.7|15608.7|15618.2|15608.2|15618.7|15608.7|15618.2|15608.2|13
1628538350000|2021-08-09 19:45:50|15617.7|15607.7|15617.2|15607.2|15617.7|15607.7|15616.7|15606.7|6
1628538360000|2021-08-09 19:46:00|||||||||3
1628538380000|2021-08-09 19:46:20|||||||||1
1628538390000|2021-08-09 19:46:30|||||||||6
1628538400000|2021-08-09 19:46:40|15615.7|15605.7|15616.2|15606.2|15616.2|15606.2|15615.7|15605.7|9
1628538430000|2021-08-09 19:47:10|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|0
1628538440000|2021-08-09 19:47:20|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|0
1628538490000|2021-08-09 19:48:10|15616.7|15606.7|15616.2|15606.2|15616.7|15606.7|15616.2|15606.2|4
1628538500000|2021-08-09 19:48:20|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|0
1628538550000|2021-08-09 19:49:10|15615.2|15605.2|15615.2|15605.2|15615.2|15605.2|15615.2|15605.2|0
1628538560000|2021-08-09 19:49:20|15614.7|15604.7|15614.7|15604.7|15614.7|15604.7|15614.7|15604.7|5
1628538570000|2021-08-09 19:49:30|15613.2|15603.2|15612.7|15602.7|15613.2|15603.2|15612.7|15602.7|37
1628538600000|2021-08-09 19:50:00|15611.7|15601.7|15613.2|15603.2|15613.2|15603.2|15611.7|15601.7|46
1628538610000|2021-08-09 19:50:10|15613.7|15603.7|15613.7|15603.7|15613.7|15603.7|15613.7|15603.7|0
1628538620000|2021-08-09 19:50:20|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|0
1628538650000|2021-08-09 19:50:50|15612.2|15602.2|15611.7|15601.7|15612.2|15602.2|15611.7|15601.7|5
1628538660000|2021-08-09 19:51:00|||||||||2
1628538670000|2021-08-09 19:51:10|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|4
1628538680000|2021-08-09 19:51:20|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|1
1628538710000|2021-08-09 19:51:50|15610.7|15600.7|15610.7|15600.7|15610.7|15600.7|15610.7|15600.7|3
1628538720000|2021-08-09 19:52:00|15611.2|15601.2|15611.7|15601.7|15611.7|15601.7|15610.7|15600.7|15
1628538730000|2021-08-09 19:52:10|15612.7|15602.7|15612.7|15602.7|15612.7|15602.7|15612.7|15602.7|5
1628538740000|2021-08-09 19:52:20|15613.2|15603.2|15615.7|15605.7|15615.7|15605.7|15613.2|15603.2|12
1628538750000|2021-08-09 19:52:30|15616.2|15606.2|15615.7|15605.7|15616.2|15606.2|15615.7|15605.7|5
1628538770000|2021-08-09 19:52:50|15614.2|15604.2|15614.2|15604.2|15614.7|15604.7|15614.2|15604.2|13
1628538780000|2021-08-09 19:53:00|15614.7|15604.7|15614.2|15604.2|15614.7|15604.7|15614.2|15604.2|2
1628538790000|2021-08-09 19:53:10|15613.7|15603.7|15614.2|15604.2|15614.2|15604.2|15613.7|15603.7|3
1628538800000|2021-08-09 19:53:20|15613.7|15603.7|15612.7|15602.7|15613.7|15603.7|15612.7|15602.7|4
1628538810000|2021-08-09 19:53:30|15613.2|15603.2|15612.7|15602.7|15613.2|15603.2|15612.7|15602.7|6
1628538820000|2021-08-09 19:53:40|15612.2|15602.2|15612.2|15602.2|15612.2|15602.2|15612.2|15602.2|2
1628538830000|2021-08-09 19:53:50|15612.7|15602.7|15612.7|15602.7|15612.7|15602.7|15612.7|15602.7|0
1628538880000|2021-08-09 19:54:40|15611.7|15601.7|15611.7|15601.7|15612.7|15602.7|15611.7|15601.7|14
1628538900000|2021-08-09 19:55:00|15612.2|15602.2|15612.2|15602.2|15612.2|15602.2|15612.2|15602.2|8
1628538910000|2021-08-09 19:55:10|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|0
1628538920000|2021-08-09 19:55:20|15611.2|15601.2|15612.2|15602.2|15612.2|15602.2|15611.2|15601.2|6
1628538930000|2021-08-09 19:55:30|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|0
1628538940000|2021-08-09 19:55:40|15612.2|15602.2|15612.2|15602.2|15612.2|15602.2|15612.2|15602.2|4
1628538950000|2021-08-09 19:55:50|15612.7|15602.7|15613.2|15603.2|15613.2|15603.2|15612.2|15602.2|12
1628538960000|2021-08-09 19:56:00|15613.7|15603.7|15613.7|15603.7|15613.7|15603.7|15613.7|15603.7|0
1628538980000|2021-08-09 19:56:20|15614.2|15604.2|15614.2|15604.2|15614.2|15604.2|15613.7|15603.7|6
1628538990000|2021-08-09 19:56:30|15613.7|15603.7|15613.2|15603.2|15613.7|15603.7|15612.7|15602.7|6
1628539000000|2021-08-09 19:56:40|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|18
1628539010000|2021-08-09 19:56:50|15611.2|15601.2|15611.2|15601.2|15611.7|15601.7|15611.2|15601.2|0
1628539030000|2021-08-09 19:57:10|15611.7|15601.7|15612.2|15602.2|15612.2|15602.2|15611.7|15601.7|10
1628539060000|2021-08-09 19:57:40|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|5
1628539070000|2021-08-09 19:57:50|15612.2|15602.2|15613.2|15603.2|15613.2|15603.2|15612.2|15602.2|38
1628539080000|2021-08-09 19:58:00|15612.7|15602.7|15612.2|15602.2|15613.2|15603.2|15611.7|15601.7|19
1628539090000|2021-08-09 19:58:10|15611.2|15601.2|15612.2|15602.2|15612.7|15602.7|15611.2|15601.2|45
1628539100000|2021-08-09 19:58:20|15612.7|15602.7|15612.2|15602.2|15612.7|15602.7|15612.2|15602.2|0
1628539130000|2021-08-09 19:58:50|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|9
1628539140000|2021-08-09 19:59:00|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|15609.7|15599.7|41
1628539150000|2021-08-09 19:59:10|15612.2|15602.2|15611.7|15601.7|15612.2|15602.2|15611.7|15601.7|13
1628539160000|2021-08-09 19:59:20|15612.2|15602.2|15613.2|15603.2|15613.2|15603.2|15611.7|15601.7|25
1628539170000|2021-08-09 19:59:30|15612.7|15602.7|15613.7|15603.7|15613.7|15603.7|15612.7|15602.7|3
1628539180000|2021-08-09 19:59:40|15613.2|15603.2|15613.2|15603.2|15613.7|15603.7|15612.7|15602.7|34
1628539190000|2021-08-09 19:59:50|15613.7|15603.7|15613.2|15603.2|15614.2|15604.2|15613.2|15603.2|0
1628539210000|2021-08-09 20:00:10|15613.7|15603.7|15613.7|15603.7|15613.7|15603.7|15613.7|15603.7|1
1628539300000|2021-08-09 20:01:40|15614.2|15604.2|15614.2|15604.2|15614.2|15604.2|15614.2|15604.2|0
1628539320000|2021-08-09 20:02:00|15615.2|15605.2|15617.2|15607.2|15617.2|15607.2|15615.2|15605.2|14
1628539330000|2021-08-09 20:02:10|15618.2|15608.2|15618.2|15608.2|15618.2|15608.2|15618.2|15608.2|9
1628539340000|2021-08-09 20:02:20|15617.7|15607.7|15617.7|15607.7|15617.7|15607.7|15617.7|15607.7|6
1628539350000|2021-08-09 20:02:30|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|4
1628539360000|2021-08-09 20:02:40|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|6
1628539380000|2021-08-09 20:03:00|||||||||2
1628539390000|2021-08-09 20:03:10|15615.2|15605.2|15615.2|15605.2|15615.7|15605.7|15615.2|15605.2|0
1628539410000|2021-08-09 20:03:30|15615.7|15605.7|15616.2|15606.2|15616.2|15606.2|15615.2|15605.2|3
1628539430000|2021-08-09 20:03:50|15617.2|15607.2|15617.2|15607.2|15617.2|15607.2|15617.2|15607.2|1
1628539580000|2021-08-09 20:06:20|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|0
1628539590000|2021-08-09 20:06:30|15617.2|15607.2|15618.2|15608.2|15618.2|15608.2|15617.2|15607.2|5
1628539600000|2021-08-09 20:06:40|||||||||4
1628539680000|2021-08-09 20:08:00|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|0
1628539700000|2021-08-09 20:08:20|||||||||1
1628539720000|2021-08-09 20:08:40|15618.2|15608.2|15618.2|15608.2|15618.2|15608.2|15618.2|15608.2|6
1628539730000|2021-08-09 20:08:50|||||||||2
1628539740000|2021-08-09 20:09:00|15617.7|15607.7|15617.2|15607.2|15617.7|15607.7|15617.2|15607.2|1
1628539750000|2021-08-09 20:09:10|||||||||1
1628539780000|2021-08-09 20:09:40|||||||||1
1628539800000|2021-08-09 20:10:00|15617.7|15607.7|15617.2|15607.2|15617.7|15607.7|15616.2|15606.2|17
1628539820000|2021-08-09 20:10:20|15616.7|15606.7|15616.7|15606.7|15617.2|15607.2|15616.7|15606.7|1
1628539830000|2021-08-09 20:10:30|15617.2|15607.2|15616.7|15606.7|15617.2|15607.2|15616.7|15606.7|0
1628539840000|2021-08-09 20:10:40|15617.2|15607.2|15616.7|15606.7|15617.2|15607.2|15616.7|15606.7|0
1628539850000|2021-08-09 20:10:50|15617.2|15607.2|15616.7|15606.7|15617.2|15607.2|15616.7|15606.7|0
1628539860000|2021-08-09 20:11:00|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|15615.2|15605.2|6
1628539870000|2021-08-09 20:11:10|15615.2|15605.2|15615.2|15605.2|15615.2|15605.2|15615.2|15605.2|5
1628539880000|2021-08-09 20:11:20|||||||||2
1628539890000|2021-08-09 20:11:30|15615.7|15605.7|15617.2|15607.2|15617.2|15607.2|15615.7|15605.7|1
1628539900000|2021-08-09 20:11:40|15616.7|15606.7|15616.2|15606.2|15616.7|15606.7|15616.2|15606.2|1
1628539930000|2021-08-09 20:12:10|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|0
1628539980000|2021-08-09 20:13:00|15615.2|15605.2|15616.2|15606.2|15616.2|15606.2|15615.2|15605.2|5
1628540210000|2021-08-09 20:16:50|15615.7|15605.7|15615.2|15605.2|15615.7|15605.7|15615.2|15605.2|1
1628540290000|2021-08-09 20:18:10|15613.2|15603.2|15610.7|15600.7|15613.2|15603.2|15610.7|15600.7|13
1628540300000|2021-08-09 20:18:20|15612.2|15602.2|15611.7|15601.7|15612.2|15602.2|15611.7|15601.7|25
1628540310000|2021-08-09 20:18:30|15610.7|15600.7|15611.2|15601.2|15611.2|15601.2|15609.7|15599.7|14
1628540360000|2021-08-09 20:19:20|15609.7|15599.7|15610.7|15600.7|15610.7|15600.7|15609.7|15599.7|13
1628540380000|2021-08-09 20:19:40|||||||||1
1628540400000|2021-08-09 20:20:00|15610.2|15600.2|15610.7|15600.7|15610.7|15600.7|15610.2|15600.2|12
1628540430000|2021-08-09 20:20:30|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|0
1628540570000|2021-08-09 20:22:50|15612.2|15602.2|15612.2|15602.2|15612.2|15602.2|15612.2|15602.2|7
1628540590000|2021-08-09 20:23:10|15610.7|15600.7|15611.2|15601.2|15611.2|15601.2|15610.7|15600.7|11
1628540600000|2021-08-09 20:23:20|15611.7|15601.7|15612.2|15602.2|15612.2|15602.2|15611.7|15601.7|0
1628540680000|2021-08-09 20:24:40|15610.7|15600.7|15611.2|15601.2|15611.2|15601.2|15610.7|15600.7|1
1628540690000|2021-08-09 20:24:50|15611.7|15601.7|15611.2|15601.2|15612.2|15602.2|15610.7|15600.7|9
1628540760000|2021-08-09 20:26:00|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|0
1628540920000|2021-08-09 20:28:40|15612.2|15602.2|15612.2|15602.2|15612.2|15602.2|15612.2|15602.2|4
1628540950000|2021-08-09 20:29:10|15611.7|15601.7|15611.2|15601.2|15611.7|15601.7|15611.2|15601.2|5
1628540960000|2021-08-09 20:29:20|15611.7|15601.7|15612.7|15602.7|15612.7|15602.7|15611.2|15601.2|1
1628540990000|2021-08-09 20:29:50|15612.2|15602.2|15612.2|15602.2|15612.7|15602.7|15612.2|15602.2|3
1628541000000|2021-08-09 20:30:00|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|3
1628541020000|2021-08-09 20:30:20|||||||||2
1628541060000|2021-08-09 20:31:00|15612.7|15602.7|15612.2|15602.2|15612.7|15602.7|15612.2|15602.2|3
1628541080000|2021-08-09 20:31:20|15612.7|15602.7|15612.7|15602.7|15612.7|15602.7|15612.7|15602.7|0
1628541090000|2021-08-09 20:31:30|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|1
1628541100000|2021-08-09 20:31:40|15613.7|15603.7|15613.7|15603.7|15613.7|15603.7|15613.7|15603.7|0
1628541110000|2021-08-09 20:31:50|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|0
1628541120000|2021-08-09 20:32:00|15612.7|15602.7|15612.7|15602.7|15612.7|15602.7|15612.7|15602.7|1
1628541130000|2021-08-09 20:32:10|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|0
1628541430000|2021-08-09 20:37:10|15613.7|15603.7|15613.7|15603.7|15613.7|15603.7|15613.7|15603.7|1
1628541560000|2021-08-09 20:39:20|15613.2|15603.2|15613.7|15603.7|15613.7|15603.7|15613.2|15603.2|1
1628541800000|2021-08-09 20:43:20|15613.2|15603.2|15613.7|15603.7|15613.7|15603.7|15613.2|15603.2|5
1628541810000|2021-08-09 20:43:30|||||||||1
1628541870000|2021-08-09 20:44:30|15614.7|15604.7|15614.7|15604.7|15614.7|15604.7|15614.2|15604.2|17
1628541900000|2021-08-09 20:45:00|15614.2|15604.2|15614.2|15604.2|15614.2|15604.2|15614.2|15604.2|0
1628541920000|2021-08-09 20:45:20|15614.7|15604.7|15614.7|15604.7|15614.7|15604.7|15614.7|15604.7|3
1628541950000|2021-08-09 20:45:50|15614.2|15604.2|15614.2|15604.2|15614.2|15604.2|15614.2|15604.2|0
1628541960000|2021-08-09 20:46:00|||||||||6
1628542130000|2021-08-09 20:48:50|||||||||5
1628542140000|2021-08-09 20:49:00|15613.7|15603.7|15609.7|15599.7|15613.7|15603.7|15609.7|15599.7|18
1628542150000|2021-08-09 20:49:10|15608.7|15598.7|15608.7|15598.7|15608.7|15598.7|15608.7|15598.7|14
1628542160000|2021-08-09 20:49:20|||||||||9
1628542170000|2021-08-09 20:49:30|15609.2|15599.2|15613.7|15603.7|15613.7|15603.7|15609.2|15599.2|42
1628542180000|2021-08-09 20:49:40|15612.2|15602.2|15611.7|15601.7|15612.2|15602.2|15611.7|15601.7|3
1628542200000|2021-08-09 20:50:00|15612.2|15602.2|15612.2|15602.2|15612.7|15602.7|15612.2|15602.2|12
1628542280000|2021-08-09 20:51:20|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|0
1628542380000|2021-08-09 20:53:00|15610.7|15600.7|15610.7|15600.7|15610.7|15600.7|15610.7|15600.7|4
1628542400000|2021-08-09 20:53:20|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|0
1628542440000|2021-08-09 20:54:00|15610.7|15600.7|15610.7|15600.7|15610.7|15600.7|15610.7|15600.7|3
1628542690000|2021-08-09 20:58:10|15610.2|15600.2|15610.7|15600.7|15610.7|15600.7|15610.2|15600.2|6
1628542700000|2021-08-09 20:58:20|15610.2|15600.2|15610.2|15600.2|15610.2|15600.2|15610.2|15600.2|0
1628542710000|2021-08-09 20:58:30|15609.7|15599.7|15609.7|15599.7|15610.2|15600.2|15609.7|15599.7|0
1628542720000|2021-08-09 20:58:40|15610.2|15600.2|15610.2|15600.2|15610.2|15600.2|15609.7|15599.7|0
1628542760000|2021-08-09 20:59:20|15609.7|15599.7|15609.7|15599.7|15609.7|15599.7|15609.7|15599.7|0
1628542770000|2021-08-09 20:59:30|15610.2|15600.2|15612.2|15602.2|15612.2|15602.2|15609.7|15599.7|19
1628542780000|2021-08-09 20:59:40|15612.7|15602.7|15616.2|15606.2|15616.2|15606.2|15612.7|15602.7|18
1628542790000|2021-08-09 20:59:50|15616.7|15606.7|15619.7|15609.7|15619.7|15609.7|15616.7|15606.7|18
1628542800000|2021-08-09 21:00:00|15620.2|15610.2|15620.2|15610.2|15620.7|15610.7|15619.7|15609.7|7
1628542820000|2021-08-09 21:00:20|15619.7|15609.7|15617.7|15607.7|15619.7|15609.7|15617.7|15607.7|1
1628542830000|2021-08-09 21:00:30|15619.2|15609.2|15618.2|15608.2|15619.2|15609.2|15616.7|15606.7|1
1628542900000|2021-08-09 21:01:40|15615.7|15605.7|15615.2|15605.2|15615.7|15605.7|15615.2|15605.2|2
1628542920000|2021-08-09 21:02:00|15614.7|15604.7|15613.7|15603.7|15614.7|15604.7|15613.7|15603.7|1
1628542940000|2021-08-09 21:02:20|15612.7|15602.7|15612.7|15602.7|15612.7|15602.7|15612.7|15602.7|2
1628542950000|2021-08-09 21:02:30|15610.7|15600.7|15610.7|15600.7|15610.7|15600.7|15610.7|15600.7|1
1628542960000|2021-08-09 21:02:40|15609.7|15599.7|15609.7|15599.7|15609.7|15599.7|15609.7|15599.7|1
1628543130000|2021-08-09 21:05:30|15608.7|15598.7|15608.7|15598.7|15608.7|15598.7|15608.7|15598.7|1
1628543150000|2021-08-09 21:05:50|15607.7|15597.7|15607.7|15597.7|15607.7|15597.7|15607.7|15597.7|2
1628543160000|2021-08-09 21:06:00|||||||||5
1628543180000|2021-08-09 21:06:20|||||||||1
1628543190000|2021-08-09 21:06:30|15608.7|15598.7|15608.7|15598.7|15608.7|15598.7|15608.7|15598.7|0
1628543640000|2021-08-09 21:14:00|15609.2|15599.2|15609.2|15599.2|15609.2|15599.2|15609.2|15599.2|0
1628543690000|2021-08-09 21:14:50|||||||||1
1628543700000|2021-08-09 21:15:00|15627.3|15603.3|15627.3|15603.3|15627.3|15603.3|15627.3|15603.3|0
1628543740000|2021-08-09 21:15:40|15627|15603|15627|15603|15627|15603|15627|15603|0
1628543770000|2021-08-09 21:16:10|15627.1|15603.1|15627.1|15603.1|15627.1|15603.1|15627.1|15603.1|0
1628543860000|2021-08-09 21:17:40|15627.3|15603.3|15627.3|15603.3|15627.3|15603.3|15627.3|15603.3|0
1628543870000|2021-08-09 21:17:50|15627.1|15603.1|15627|15603|15627.3|15603.3|15627|15603|0
1628543960000|2021-08-09 21:19:20|15627.1|15603.1|15627.1|15603.1|15627.1|15603.1|15627.1|15603.1|0
1628543970000|2021-08-09 21:19:30|15627.4|15603.4|15627.4|15603.4|15627.4|15603.4|15627.4|15603.4|0
1628544030000|2021-08-09 21:20:30|15627.3|15603.3|15627.3|15603.3|15627.3|15603.3|15627.3|15603.3|0
1628544100000|2021-08-09 21:21:40|15627.4|15603.4|15627.4|15603.4|15627.4|15603.4|15627.4|15603.4|0
1628544150000|2021-08-09 21:22:30|15627.3|15603.3|15627.3|15603.3|15627.4|15603.4|15627.3|15603.3|0
1628544160000|2021-08-09 21:22:40|15627.4|15603.4|15627.4|15603.4|15627.4|15603.4|15627.3|15603.3|0
1628544190000|2021-08-09 21:23:10|15627.3|15603.3|15627.3|15603.3|15627.3|15603.3|15627.3|15603.3|0
1628544200000|2021-08-09 21:23:20|15627.1|15603.1|15627.1|15603.1|15627.1|15603.1|15627.1|15603.1|0
1628544220000|2021-08-09 21:23:40|15626.9|15602.9|15626.9|15602.9|15626.9|15602.9|15626.9|15602.9|0
1628544250000|2021-08-09 21:24:10|15627|15603|15627|15603|15627|15603|15627|15603|0
1628544960000|2021-08-09 21:36:00|15626.9|15602.9|15626.9|15602.9|15626.9|15602.9|15626.9|15602.9|0
1628545020000|2021-08-09 21:37:00|15627|15603|15627|15603|15627|15603|15627|15603|0
1628545090000|2021-08-09 21:38:10|15626.9|15602.9|15626.9|15602.9|15626.9|15602.9|15626.9|15602.9|0
1628545290000|2021-08-09 21:41:30|15626.7|15602.7|15626.7|15602.7|15626.7|15602.7|15626.7|15602.7|0
1628545420000|2021-08-09 21:43:40|15626.6|15602.6|15626.7|15602.7|15626.7|15602.7|15626.6|15602.6|0
1628545590000|2021-08-09 21:46:30|15626.9|15602.9|15626.9|15602.9|15626.9|15602.9|15626.9|15602.9|0
1628545620000|2021-08-09 21:47:00|15626.6|15602.6|15626.6|15602.6|15626.6|15602.6|15626.6|15602.6|0
1628545730000|2021-08-09 21:48:50|15626.4|15602.4|15626.4|15602.4|15626.4|15602.4|15626.4|15602.4|0
1628545790000|2021-08-09 21:49:50|15626.5|15602.5|15626.5|15602.5|15626.5|15602.5|15626.5|15602.5|0
1628545840000|2021-08-09 21:50:40|15626.7|15602.7|15626.7|15602.7|15626.7|15602.7|15626.7|15602.7|0
1628545910000|2021-08-09 21:51:50|15626.5|15602.5|15626.5|15602.5|15626.5|15602.5|15626.5|15602.5|0
1628545970000|2021-08-09 21:52:50|15626.4|15602.4|15626.4|15602.4|15626.4|15602.4|15626.4|15602.4|0
1628546010000|2021-08-09 21:53:30|15626.2|15602.2|15626.2|15602.2|15626.2|15602.2|15626.2|15602.2|0
1628546020000|2021-08-09 21:53:40|15626.1|15602.1|15626.2|15602.2|15626.2|15602.2|15626.1|15602.1|0
1628546030000|2021-08-09 21:53:50|15626.3|15602.3|15626.3|15602.3|15626.3|15602.3|15626.3|15602.3|0
1628546120000|2021-08-09 21:55:20|15626.4|15602.4|15626.4|15602.4|15626.4|15602.4|15626.4|15602.4|0
1628546140000|2021-08-09 21:55:40|15626.1|15602.1|15626.1|15602.1|15626.1|15602.1|15626.1|15602.1|0
1628546150000|2021-08-09 21:55:50|15626.2|15602.2|15626.2|15602.2|15626.2|15602.2|15626.2|15602.2|0
1628546220000|2021-08-09 21:57:00|15626|15602|15626|15602|15626|15602|15626|15602|0
1628546240000|2021-08-09 21:57:20|15625.9|15601.9|15625.9|15601.9|15625.9|15601.9|15625.9|15601.9|0
1628546280000|2021-08-09 21:58:00|15625.8|15601.8|15626.1|15602.1|15626.1|15602.1|15625.8|15601.8|0
1628546290000|2021-08-09 21:58:10|15626.5|15602.5|15626.1|15602.1|15626.5|15602.5|15626.1|15602.1|0
1628546320000|2021-08-09 21:58:40|15626.2|15602.2|15626.3|15602.3|15626.3|15602.3|15626.2|15602.2|0
1628546360000|2021-08-09 21:59:20|15626.4|15602.4|15626.4|15602.4|15626.4|15602.4|15626.4|15602.4|0
1628546370000|2021-08-09 21:59:30|15626.5|15602.5|15626.4|15602.4|15626.5|15602.5|15626.4|15602.4|0
1628546380000|2021-08-09 21:59:40|15626.1|15602.1|15626.4|15602.4|15626.5|15602.5|15626.1|15602.1|0
1628546390000|2021-08-09 21:59:50|15625.8|15601.8|15625.8|15601.8|15625.8|15601.8|15625.8|15601.8|0
1628546400000|2021-08-09 22:00:00|15624.5|15600.5|15626.5|15602.5|15627.1|15603.1|15624.5|15600.5|0
1628546410000|2021-08-09 22:00:10|15626.2|15602.2|15625.5|15601.5|15626.2|15602.2|15625.5|15601.5|0
1628546420000|2021-08-09 22:00:20|15625.2|15601.2|15625.8|15601.8|15625.8|15601.8|15625.2|15601.2|0
1628546430000|2021-08-09 22:00:30|15626.2|15602.2|15626.8|15602.8|15626.8|15602.8|15625.8|15601.8|0
1628546440000|2021-08-09 22:00:40|15626.2|15602.2|15626.2|15602.2|15626.2|15602.2|15626.2|15602.2|0
1628546450000|2021-08-09 22:00:50|15626.5|15602.5|15626.8|15602.8|15626.8|15602.8|15626.5|15602.5|0
1628546460000|2021-08-09 22:01:00|15627.5|15603.5|15626.8|15602.8|15627.5|15603.5|15626.8|15602.8|0
1628546470000|2021-08-09 22:01:10|15627.1|15603.1|15626.8|15602.8|15627.1|15603.1|15626.8|15602.8|0
1628546480000|2021-08-09 22:01:20|15627.1|15603.1|15626.8|15602.8|15627.1|15603.1|15626.8|15602.8|0
1628546490000|2021-08-09 22:01:30|15626.2|15602.2|15626.2|15602.2|15626.5|15602.5|15626.2|15602.2|0
1628546510000|2021-08-09 22:01:50|15626.8|15602.8|15626.8|15602.8|15626.8|15602.8|15626.8|15602.8|0
1628546530000|2021-08-09 22:02:10|15626.2|15602.2|15626.2|15602.2|15626.2|15602.2|15626.2|15602.2|0
1628546540000|2021-08-09 22:02:20|15625.5|15601.5|15625.5|15601.5|15625.5|15601.5|15625.5|15601.5|0
1628546550000|2021-08-09 22:02:30|15626.2|15602.2|15625.5|15601.5|15626.2|15602.2|15625.5|15601.5|0
1628546560000|2021-08-09 22:02:40|15626.2|15602.2|15626.2|15602.2|15626.2|15602.2|15626.2|15602.2|0
1628546570000|2021-08-09 22:02:50|15625.5|15601.5|15625.5|15601.5|15625.5|15601.5|15625.5|15601.5|0
1628546580000|2021-08-09 22:03:00|15625.8|15601.8|15625.8|15601.8|15625.8|15601.8|15625.8|15601.8|0
1628546590000|2021-08-09 22:03:10|15625.5|15601.5|15625.5|15601.5|15625.5|15601.5|15625.5|15601.5|0
1628546620000|2021-08-09 22:03:40|15625.7|15601.7|15625.7|15601.7|15625.7|15601.7|15625.7|15601.7|0
1628546630000|2021-08-09 22:03:50|15626|15602|15626.2|15602.2|15626.2|15602.2|15625.5|15601.5|0
1628546640000|2021-08-09 22:04:00|15625.8|15601.8|15626.2|15602.2|15626.2|15602.2|15625.8|15601.8|0
1628546680000|2021-08-09 22:04:40|15625.5|15601.5|15625.8|15601.8|15625.8|15601.8|15625.5|15601.5|0
1628546690000|2021-08-09 22:04:50|15626.2|15602.2|15625.5|15601.5|15626.2|15602.2|15625.5|15601.5|0
1628546780000|2021-08-09 22:06:20|15626.2|15602.2|15626.2|15602.2|15626.2|15602.2|15626.2|15602.2|0
1628546920000|2021-08-09 22:08:40|15625.5|15601.5|15625.5|15601.5|15625.5|15601.5|15625.5|15601.5|0
1628546940000|2021-08-09 22:09:00|15626.2|15602.2|15626.2|15602.2|15626.2|15602.2|15625.5|15601.5|0
1628547010000|2021-08-09 22:10:10|15629.4|15605.4|15629.4|15605.4|15629.4|15605.4|15629.4|15605.4|0
1628547180000|2021-08-09 22:13:00|15628.7|15604.7|15628.7|15604.7|15629.4|15605.4|15628.7|15604.7|0
1628547200000|2021-08-09 22:13:20|15629.1|15605.1|15629.1|15605.1|15629.1|15605.1|15629.1|15605.1|0
1628547210000|2021-08-09 22:13:30|15629.4|15605.4|15628.7|15604.7|15629.4|15605.4|15628.7|15604.7|0
1628547220000|2021-08-09 22:13:40|15629.4|15605.4|15629.1|15605.1|15629.4|15605.4|15628.7|15604.7|0
1628547230000|2021-08-09 22:13:50|15628.7|15604.7|15628.7|15604.7|15628.7|15604.7|15628.7|15604.7|0
1628547300000|2021-08-09 22:15:00|15628.1|15604.1|15628.1|15604.1|15628.1|15604.1|15628.1|15604.1|0
1628547320000|2021-08-09 22:15:20|15627.4|15603.4|15627.4|15603.4|15627.4|15603.4|15627.4|15603.4|0
1628547330000|2021-08-09 22:15:30|15627.1|15603.1|15626.8|15602.8|15627.1|15603.1|15626.8|15602.8|0
1628547340000|2021-08-09 22:15:40|15627.4|15603.4|15627.1|15603.1|15627.4|15603.4|15627.1|15603.1|0
1628547350000|2021-08-09 22:15:50|15626.8|15602.8|15626.8|15602.8|15627.1|15603.1|15626.8|15602.8|0
1628547360000|2021-08-09 22:16:00|15627.1|15603.1|15627.4|15603.4|15627.4|15603.4|15627.1|15603.1|0
1628547420000|2021-08-09 22:17:00|15627.1|15603.1|15627.1|15603.1|15627.1|15603.1|15627.1|15603.1|0
1628547430000|2021-08-09 22:17:10|15627.4|15603.4|15627.1|15603.1|15627.4|15603.4|15627.1|15603.1|0
1628547450000|2021-08-09 22:17:30|15626.8|15602.8|15627.4|15603.4|15627.4|15603.4|15626.8|15602.8|0
1628547510000|2021-08-09 22:18:30|15627.7|15603.7|15627.4|15603.4|15627.7|15603.7|15627.4|15603.4|0
1628547550000|2021-08-09 22:19:10|15627.7|15603.7|15627.4|15603.4|15627.7|15603.7|15627.4|15603.4|0
1628547600000|2021-08-09 22:20:00|15627.7|15603.7|15627.4|15603.4|15627.7|15603.7|15627.4|15603.4|0
1628547740000|2021-08-09 22:22:20|15626.8|15602.8|15626.1|15602.1|15626.8|15602.8|15626.1|15602.1|0
1628547750000|2021-08-09 22:22:30|15626.8|15602.8|15626.8|15602.8|15626.8|15602.8|15626.8|15602.8|0
1628547760000|2021-08-09 22:22:40|15626.1|15602.1|15626.1|15602.1|15626.1|15602.1|15626.1|15602.1|0
1628547770000|2021-08-09 22:22:50|15626.8|15602.8|15626.8|15602.8|15626.8|15602.8|15626.8|15602.8|0
1628547810000|2021-08-09 22:23:30|15626.1|15602.1|15626.1|15602.1|15626.1|15602.1|15626.1|15602.1|0
1628547830000|2021-08-09 22:23:50|15625.4|15601.4|15625.4|15601.4|15625.4|15601.4|15625.4|15601.4|0
1628547850000|2021-08-09 22:24:10|15626.7|15602.7|15626.7|15602.7|15626.7|15602.7|15626.7|15602.7|0
1628547860000|2021-08-09 22:24:20|15627|15603|15626.7|15602.7|15627|15603|15626.7|15602.7|0
1628547880000|2021-08-09 22:24:40|15627|15603|15626.1|15602.1|15627|15603|15626.1|15602.1|0
1628547910000|2021-08-09 22:25:10|15626.7|15602.7|15626.7|15602.7|15626.7|15602.7|15626.7|15602.7|0
1628547990000|2021-08-09 22:26:30|15626.1|15602.1|15624.7|15600.7|15626.1|15602.1|15624.7|15600.7|0
1628548000000|2021-08-09 22:26:40|15625.4|15601.4|15625.4|15601.4|15625.4|15601.4|15625.4|15601.4|0
1628548030000|2021-08-09 22:27:10|15625.1|15601.1|15626.1|15602.1|15626.4|15602.4|15624.7|15600.7|0
1628548040000|2021-08-09 22:27:20|15626.7|15602.7|15625.4|15601.4|15626.7|15602.7|15625.4|15601.4|0
1628548050000|2021-08-09 22:27:30|15625.7|15601.7|15625.4|15601.4|15625.7|15601.7|15625.4|15601.4|0
1628548080000|2021-08-09 22:28:00|15624.1|15600.1|15624.1|15600.1|15624.1|15600.1|15624.1|15600.1|0
1628548090000|2021-08-09 22:28:10|15624.7|15600.7|15624.7|15600.7|15624.7|15600.7|15624.7|15600.7|0
1628548100000|2021-08-09 22:28:20|15624.4|15600.4|15624.4|15600.4|15624.4|15600.4|15624.4|15600.4|0
1628548110000|2021-08-09 22:28:30|15624.1|15600.1|15624.1|15600.1|15624.7|15600.7|15624.1|15600.1|0
1628548140000|2021-08-09 22:29:00|15623.4|15599.4|15624.1|15600.1|15624.1|15600.1|15623.4|15599.4|0
1628548160000|2021-08-09 22:29:20|15624.7|15600.7|15624.1|15600.1|15624.7|15600.7|15624.1|15600.1|0
1628548170000|2021-08-09 22:29:30|15622.8|15598.8|15623.4|15599.4|15623.4|15599.4|15622.8|15598.8|0
1628548190000|2021-08-09 22:29:50|15624.1|15600.1|15624.1|15600.1|15624.1|15600.1|15624.1|15600.1|0
1628548200000|2021-08-09 22:30:00|15624.4|15600.4|15625.4|15601.4|15625.4|15601.4|15624.1|15600.1|0
1628548250000|2021-08-09 22:30:50|15624.7|15600.7|15624.7|15600.7|15624.7|15600.7|15624.7|15600.7|0
1628548300000|2021-08-09 22:31:40|15625|15601|15624.1|15600.1|15625|15601|15624.1|15600.1|0
1628548310000|2021-08-09 22:31:50|15624.4|15600.4|15624.4|15600.4|15624.4|15600.4|15624.1|15600.1|0
1628548320000|2021-08-09 22:32:00|15624.7|15600.7|15624.7|15600.7|15624.7|15600.7|15624.7|15600.7|0
1628548360000|2021-08-09 22:32:40|15625.4|15601.4|15625.4|15601.4|15625.4|15601.4|15625.4|15601.4|0
1628548370000|2021-08-09 22:32:50|15625.7|15601.7|15625.7|15601.7|15625.7|15601.7|15625.7|15601.7|0
1628548380000|2021-08-09 22:33:00|15626|15602|15625.7|15601.7|15626|15602|15625.7|15601.7|0
1628548400000|2021-08-09 22:33:20|15625.4|15601.4|15625.4|15601.4|15625.7|15601.7|15625.4|15601.4|0
1628548410000|2021-08-09 22:33:30|15626|15602|15626|15602|15626|15602|15626|15602|0
1628548420000|2021-08-09 22:33:40|15626.4|15602.4|15626.7|15602.7|15626.7|15602.7|15626|15602|0
1628548440000|2021-08-09 22:34:00|15626|15602|15626.7|15602.7|15626.7|15602.7|15626|15602|0
1628548450000|2021-08-09 22:34:10|15626|15602|15626|15602|15626|15602|15626|15602|0
1628548500000|2021-08-09 22:35:00|15626.4|15602.4|15626.4|15602.4|15626.4|15602.4|15626|15602|0
1628548510000|2021-08-09 22:35:10|15626|15602|15626|15602|15626|15602|15626|15602|0
1628548610000|2021-08-09 22:36:50|15625.7|15601.7|15624.1|15600.1|15625.7|15601.7|15624.1|15600.1|0
1628548620000|2021-08-09 22:37:00|15624.4|15600.4|15624.7|15600.7|15624.7|15600.7|15624.4|15600.4|0
1628548680000|2021-08-09 22:38:00|15624.4|15600.4|15624.1|15600.1|15624.4|15600.4|15624.1|15600.1|0
1628548770000|2021-08-09 22:39:30|15623.7|15599.7|15622.7|15598.7|15623.7|15599.7|15622.7|15598.7|0
1628548800000|2021-08-09 22:40:00|15623.4|15599.4|15623.4|15599.4|15623.4|15599.4|15623.4|15599.4|0
1628548830000|2021-08-09 22:40:30|15622.7|15598.7|15622.7|15598.7|15622.7|15598.7|15622.7|15598.7|0
1628548840000|2021-08-09 22:40:40|15623.1|15599.1|15623.4|15599.4|15623.4|15599.4|15623.1|15599.1|0
1628548850000|2021-08-09 22:40:50|15623.7|15599.7|15623.4|15599.4|15624.1|15600.1|15623.4|15599.4|0
1628548870000|2021-08-09 22:41:10|15622.7|15598.7|15622.7|15598.7|15623.4|15599.4|15622.7|15598.7|0
1628548940000|2021-08-09 22:42:20|15623.4|15599.4|15623.4|15599.4|15623.4|15599.4|15623.4|15599.4|0
1628548960000|2021-08-09 22:42:40|15624.1|15600.1|15624.1|15600.1|15624.1|15600.1|15624.1|15600.1|0
1628548970000|2021-08-09 22:42:50|15623.7|15599.7|15623.4|15599.4|15623.7|15599.7|15623.4|15599.4|0
1628549000000|2021-08-09 22:43:20|15624.1|15600.1|15624.1|15600.1|15624.1|15600.1|15624.1|15600.1|0
1628549030000|2021-08-09 22:43:50|15623.7|15599.7|15624.1|15600.1|15624.1|15600.1|15623.4|15599.4|0
1628549040000|2021-08-09 22:44:00|15623.7|15599.7|15623.4|15599.4|15623.7|15599.7|15623.4|15599.4|0
1628549060000|2021-08-09 22:44:20|15623.7|15599.7|15624.1|15600.1|15624.1|15600.1|15623.7|15599.7|0
1628549090000|2021-08-09 22:44:50|15623.7|15599.7|15623.4|15599.4|15623.7|15599.7|15623.4|15599.4|0
1628549110000|2021-08-09 22:45:10|15622.4|15598.4|15623.4|15599.4|15623.4|15599.4|15622.1|15598.1|0
1628549130000|2021-08-09 22:45:30|15623.7|15599.7|15623.4|15599.4|15623.7|15599.7|15623.4|15599.4|0
1628549140000|2021-08-09 22:45:40|15623.5|15599.5|15623.5|15599.5|15623.5|15599.5|15623.5|15599.5|0
1628549160000|2021-08-09 22:46:00|15624.2|15600.2|15624.2|15600.2|15624.2|15600.2|15624.2|15600.2|0
1628549260000|2021-08-09 22:47:40|15624.8|15600.8|15624.2|15600.2|15624.8|15600.8|15624.2|15600.2|0
1628549310000|2021-08-09 22:48:30|15624.5|15600.5|15624.8|15600.8|15624.8|15600.8|15624.5|15600.5|0
1628549390000|2021-08-09 22:49:50|15625.5|15601.5|15625.5|15601.5|15625.5|15601.5|15625.5|15601.5|0
1628549400000|2021-08-09 22:50:00|15624.8|15600.8|15625.5|15601.5|15625.5|15601.5|15624.8|15600.8|0
1628549430000|2021-08-09 22:50:30|15625.1|15601.1|15625.5|15601.5|15625.5|15601.5|15625.1|15601.1|0
1628549510000|2021-08-09 22:51:50|15625.1|15601.1|15625.5|15601.5|15625.5|15601.5|15625.1|15601.1|0
1628549520000|2021-08-09 22:52:00|15625.1|15601.1|15624.8|15600.8|15625.1|15601.1|15624.8|15600.8|0
1628549670000|2021-08-09 22:54:30|15624.2|15600.2|15624.2|15600.2|15624.2|15600.2|15624.2|15600.2|0
1628549740000|2021-08-09 22:55:40|15624.8|15600.8|15624.2|15600.2|15624.8|15600.8|15624.2|15600.2|0
1628549750000|2021-08-09 22:55:50|15624.5|15600.5|15624.2|15600.2|15624.5|15600.5|15624.2|15600.2|0
1628549760000|2021-08-09 22:56:00|15624.5|15600.5|15624.5|15600.5|15624.5|15600.5|15624.5|15600.5|0
1628549780000|2021-08-09 22:56:20|15624.8|15600.8|15624.8|15600.8|15624.8|15600.8|15624.8|15600.8|0
1628549790000|2021-08-09 22:56:30|15624.5|15600.5|15624.5|15600.5|15624.5|15600.5|15624.5|15600.5|0
1628549800000|2021-08-09 22:56:40|15624.2|15600.2|15624.2|15600.2|15624.2|15600.2|15624.2|15600.2|0
1628549810000|2021-08-09 22:56:50|15624.5|15600.5|15624.8|15600.8|15624.8|15600.8|15624.5|15600.5|0
1628549830000|2021-08-09 22:57:10|15624.5|15600.5|15624.2|15600.2|15624.5|15600.5|15624.2|15600.2|0
1628549850000|2021-08-09 22:57:30|15624.5|15600.5|15624.8|15600.8|15624.8|15600.8|15624.5|15600.5|0
1628549860000|2021-08-09 22:57:40|15624.5|15600.5|15624.2|15600.2|15624.5|15600.5|15624.2|15600.2|0
1628549870000|2021-08-09 22:57:50|15624.5|15600.5|15624.2|15600.2|15624.5|15600.5|15624.2|15600.2|0
1628550000000|2021-08-09 23:00:00|15624.8|15600.8|15624.2|15600.2|15624.8|15600.8|15624.2|15600.2|0
1628550020000|2021-08-09 23:00:20|15623.5|15599.5|15623.5|15599.5|15623.5|15599.5|15623.5|15599.5|0
1628550030000|2021-08-09 23:00:30|15622.8|15598.8|15622.8|15598.8|15622.8|15598.8|15622.8|15598.8|0
1628550040000|2021-08-09 23:00:40|15623.2|15599.2|15623.5|15599.5|15623.5|15599.5|15623.2|15599.2|0
1628550070000|2021-08-09 23:01:10|15623.2|15599.2|15622.8|15598.8|15623.2|15599.2|15622.8|15598.8|0
1628550100000|2021-08-09 23:01:40|15623.2|15599.2|15623.5|15599.5|15623.5|15599.5|15623.2|15599.2|0
1628550120000|2021-08-09 23:02:00|15624.2|15600.2|15624.2|15600.2|15624.2|15600.2|15623.5|15599.5|0
1628550150000|2021-08-09 23:02:30|15623.8|15599.8|15624.2|15600.2|15624.2|15600.2|15623.5|15599.5|0
1628550190000|2021-08-09 23:03:10|15623.5|15599.5|15623.5|15599.5|15623.5|15599.5|15623.5|15599.5|0
1628550250000|2021-08-09 23:04:10|15623.8|15599.8|15624.2|15600.2|15624.2|15600.2|15623.8|15599.8|0
1628550280000|2021-08-09 23:04:40|15623.5|15599.5|15623.5|15599.5|15623.5|15599.5|15623.5|15599.5|0
1628550320000|2021-08-09 23:05:20|15623.8|15599.8|15623.5|15599.5|15623.8|15599.8|15623.5|15599.5|0
1628550340000|2021-08-09 23:05:40|15623.8|15599.8|15624.2|15600.2|15624.2|15600.2|15623.8|15599.8|0
1628550380000|2021-08-09 23:06:20|15623.8|15599.8|15623.8|15599.8|15623.8|15599.8|15623.8|15599.8|0
1628550390000|2021-08-09 23:06:30|15624.2|15600.2|15624.2|15600.2|15624.2|15600.2|15624.2|15600.2|0
1628550420000|2021-08-09 23:07:00|15623.8|15599.8|15623.5|15599.5|15623.8|15599.8|15623.5|15599.5|0
1628550460000|2021-08-09 23:07:40|15623.8|15599.8|15623.5|15599.5|15623.8|15599.8|15623.5|15599.5|0
1628550470000|2021-08-09 23:07:50|15624.2|15600.2|15624.2|15600.2|15624.2|15600.2|15624.2|15600.2|0
1628550480000|2021-08-09 23:08:00|15623.8|15599.8|15623.8|15599.8|15623.8|15599.8|15623.5|15599.5|0
1628550490000|2021-08-09 23:08:10|15624.2|15600.2|15624.2|15600.2|15624.2|15600.2|15624.2|15600.2|0
1628550520000|2021-08-09 23:08:40|15623.8|15599.8|15623.8|15599.8|15623.8|15599.8|15623.8|15599.8|0
1628550530000|2021-08-09 23:08:50|15623.5|15599.5|15623.8|15599.8|15623.8|15599.8|15623.5|15599.5|0
1628550550000|2021-08-09 23:09:10|15624.2|15600.2|15624.2|15600.2|15624.2|15600.2|15624.2|15600.2|0
1628550590000|2021-08-09 23:09:50|15623.5|15599.5|15624.2|15600.2|15624.2|15600.2|15623.5|15599.5|0
1628550610000|2021-08-09 23:10:10|15623.5|15599.5|15623.5|15599.5|15623.5|15599.5|15623.5|15599.5|0
1628550640000|2021-08-09 23:10:40|15623.8|15599.8|15624.2|15600.2|15624.2|15600.2|15623.8|15599.8|0
1628550680000|2021-08-09 23:11:20|15624|15600|15624|15600|15624|15600|15624|15600|0
1628550750000|2021-08-09 23:12:30|15623.3|15599.3|15623.3|15599.3|15623.3|15599.3|15623.3|15599.3|0
1628550820000|2021-08-09 23:13:40|15623|15599|15623.3|15599.3|15623.3|15599.3|15623|15599|0
1628550920000|2021-08-09 23:15:20|15623.6|15599.6|15624|15600|15624|15600|15623.6|15599.6|0
1628550930000|2021-08-09 23:15:30|15623.6|15599.6|15623.3|15599.3|15623.6|15599.6|15623.3|15599.3|0
1628550940000|2021-08-09 23:15:40|15623.6|15599.6|15624|15600|15624|15600|15623.6|15599.6|0
1628550990000|2021-08-09 23:16:30|15623.3|15599.3|15623.3|15599.3|15623.3|15599.3|15623.3|15599.3|0
1628551030000|2021-08-09 23:17:10|15623.6|15599.6|15624|15600|15624|15600|15623.6|15599.6|0
1628551110000|2021-08-09 23:18:30|15624.5|15600.5|15624.5|15600.5|15624.5|15600.5|15624.5|15600.5|0
1628551130000|2021-08-09 23:18:50|15624.1|15600.1|15623.8|15599.8|15624.1|15600.1|15623.8|15599.8|0
1628551270000|2021-08-09 23:21:10|15623.1|15599.1|15623.1|15599.1|15623.1|15599.1|15623.1|15599.1|0
1628551280000|2021-08-09 23:21:20|15623.5|15599.5|15623.1|15599.1|15623.8|15599.8|15623.1|15599.1|0
1628551290000|2021-08-09 23:21:30|15623.5|15599.5|15623.5|15599.5|15623.5|15599.5|15623.5|15599.5|0
1628551300000|2021-08-09 23:21:40|15623.8|15599.8|15623.5|15599.5|15623.8|15599.8|15623.5|15599.5|0
1628551320000|2021-08-09 23:22:00|15623.8|15599.8|15623.5|15599.5|15623.8|15599.8|15623.5|15599.5|0
1628551330000|2021-08-09 23:22:10|15623.8|15599.8|15624.2|15600.2|15624.2|15600.2|15623.5|15599.5|0
1628551340000|2021-08-09 23:22:20|15623.8|15599.8|15623.5|15599.5|15623.8|15599.8|15623.5|15599.5|0
1628551350000|2021-08-09 23:22:30|15623.8|15599.8|15622.9|15598.9|15624.2|15600.2|15622.9|15598.9|0
1628551360000|2021-08-09 23:22:40|15623.2|15599.2|15623.5|15599.5|15623.5|15599.5|15623.2|15599.2|0
1628551400000|2021-08-09 23:23:20|15622.9|15598.9|15622.9|15598.9|15622.9|15598.9|15622.9|15598.9|0
1628551410000|2021-08-09 23:23:30|15623.5|15599.5|15623.5|15599.5|15623.5|15599.5|15623.5|15599.5|0
1628551420000|2021-08-09 23:23:40|15623.2|15599.2|15623.2|15599.2|15623.2|15599.2|15623.2|15599.2|0
1628551430000|2021-08-09 23:23:50|15622.9|15598.9|15622.9|15598.9|15622.9|15598.9|15622.9|15598.9|0
1628551450000|2021-08-09 23:24:10|15623.2|15599.2|15622.9|15598.9|15623.2|15599.2|15622.9|15598.9|0
1628551490000|2021-08-09 23:24:50|15623.2|15599.2|15623.5|15599.5|15623.5|15599.5|15623.2|15599.2|0
1628551540000|2021-08-09 23:25:40|15623.2|15599.2|15622.9|15598.9|15623.2|15599.2|15622.9|15598.9|0
1628551590000|2021-08-09 23:26:30|15622.2|15598.2|15622.9|15598.9|15622.9|15598.9|15622.2|15598.2|0
1628551600000|2021-08-09 23:26:40|15622.5|15598.5|15622.5|15598.5|15622.5|15598.5|15622.5|15598.5|0
1628551610000|2021-08-09 23:26:50|15622.9|15598.9|15622.9|15598.9|15622.9|15598.9|15622.9|15598.9|0
1628551630000|2021-08-09 23:27:10|15622.5|15598.5|15622.5|15598.5|15622.5|15598.5|15622.5|15598.5|0
1628551640000|2021-08-09 23:27:20|15622.2|15598.2|15622.9|15598.9|15622.9|15598.9|15622.2|15598.2|0
1628551650000|2021-08-09 23:27:30|15622.5|15598.5|15622.9|15598.9|15622.9|15598.9|15622.5|15598.5|0
1628551660000|2021-08-09 23:27:40|15622.5|15598.5|15622.5|15598.5|15622.9|15598.9|15622.2|15598.2|0
1628551680000|2021-08-09 23:28:00|15622.9|15598.9|15622.9|15598.9|15622.9|15598.9|15622.9|15598.9|0
1628551770000|2021-08-09 23:29:30|15623.2|15599.2|15623.5|15599.5|15623.5|15599.5|15623.2|15599.2|0
1628551800000|2021-08-09 23:30:00|15623.8|15599.8|15623.5|15599.5|15623.8|15599.8|15623.5|15599.5|0
1628551830000|2021-08-09 23:30:30|15623.2|15599.2|15622.9|15598.9|15623.2|15599.2|15622.9|15598.9|0
1628551850000|2021-08-09 23:30:50|15622.2|15598.2|15622.2|15598.2|15622.2|15598.2|15622.2|15598.2|0
1628551890000|2021-08-09 23:31:30|15621.9|15597.9|15620.9|15596.9|15621.9|15597.9|15620.9|15596.9|0
1628551930000|2021-08-09 23:32:10|15621.5|15597.5|15621.5|15597.5|15621.5|15597.5|15621.5|15597.5|0
1628551940000|2021-08-09 23:32:20|15620.2|15596.2|15620.9|15596.9|15620.9|15596.9|15620.2|15596.2|0
1628551980000|2021-08-09 23:33:00|15620.5|15596.5|15620.2|15596.2|15620.5|15596.5|15620.2|15596.2|0
1628552000000|2021-08-09 23:33:20|15620.5|15596.5|15620.9|15596.9|15620.9|15596.9|15620.5|15596.5|0
1628552010000|2021-08-09 23:33:30|15620.2|15596.2|15620.5|15596.5|15620.5|15596.5|15620.2|15596.2|0
1628552020000|2021-08-09 23:33:40|15620.9|15596.9|15620.2|15596.2|15620.9|15596.9|15620.2|15596.2|0
1628552030000|2021-08-09 23:33:50|15620.9|15596.9|15620.2|15596.2|15620.9|15596.9|15620.2|15596.2|0
1628552040000|2021-08-09 23:34:00|15620.5|15596.5|15620.2|15596.2|15620.9|15596.9|15620.2|15596.2|0
1628552060000|2021-08-09 23:34:20|15620.5|15596.5|15620.2|15596.2|15620.5|15596.5|15620.2|15596.2|0
1628552070000|2021-08-09 23:34:30|15620.5|15596.5|15620.2|15596.2|15620.9|15596.9|15620.2|15596.2|0
1628552100000|2021-08-09 23:35:00|15619.6|15595.6|15619.6|15595.6|15619.6|15595.6|15619.6|15595.6|0
1628552190000|2021-08-09 23:36:30|15619.2|15595.2|15618.9|15594.9|15619.2|15595.2|15618.2|15594.2|0
1628552200000|2021-08-09 23:36:40|15618.2|15594.2|15618.9|15594.9|15618.9|15594.9|15618.2|15594.2|0
1628552250000|2021-08-09 23:37:30|15619.6|15595.6|15619.6|15595.6|15619.6|15595.6|15619.6|15595.6|0
1628552260000|2021-08-09 23:37:40|15620.2|15596.2|15620.2|15596.2|15620.2|15596.2|15620.2|15596.2|0
1628552360000|2021-08-09 23:39:20|15620.5|15596.5|15620.2|15596.2|15620.9|15596.9|15620.2|15596.2|0
1628552380000|2021-08-09 23:39:40|15620.5|15596.5|15620.9|15596.9|15620.9|15596.9|15620.5|15596.5|0
1628552400000|2021-08-09 23:40:00|15620.5|15596.5|15620.2|15596.2|15620.9|15596.9|15620.2|15596.2|0
1628552460000|2021-08-09 23:41:00|15620.9|15596.9|15620.9|15596.9|15620.9|15596.9|15620.9|15596.9|0
1628552510000|2021-08-09 23:41:50|15621.2|15597.2|15621.5|15597.5|15621.5|15597.5|15621.2|15597.2|0
1628552520000|2021-08-09 23:42:00|15621.2|15597.2|15620.9|15596.9|15621.2|15597.2|15620.9|15596.9|0
1628552540000|2021-08-09 23:42:20|15621.2|15597.2|15621.5|15597.5|15621.5|15597.5|15621.2|15597.2|0
1628552550000|2021-08-09 23:42:30|15621.2|15597.2|15620.9|15596.9|15621.2|15597.2|15620.9|15596.9|0
1628552580000|2021-08-09 23:43:00|15621.2|15597.2|15621.2|15597.2|15621.2|15597.2|15621.2|15597.2|0
1628552590000|2021-08-09 23:43:10|15620.9|15596.9|15620.9|15596.9|15621.2|15597.2|15620.9|15596.9|0
1628552600000|2021-08-09 23:43:20|15621.5|15597.5|15621.5|15597.5|15621.5|15597.5|15621.5|15597.5|0
1628552610000|2021-08-09 23:43:30|15622.2|15598.2|15622.2|15598.2|15622.2|15598.2|15622.2|15598.2|0
1628552690000|2021-08-09 23:44:50|15622.8|15598.8|15622.8|15598.8|15622.8|15598.8|15622.8|15598.8|0
1628552700000|2021-08-09 23:45:00|15622.5|15598.5|15622.2|15598.2|15622.8|15598.8|15622.2|15598.2|0
1628552710000|2021-08-09 23:45:10|15621.5|15597.5|15621.5|15597.5|15621.5|15597.5|15621.5|15597.5|0
1628552730000|2021-08-09 23:45:30|15620.9|15596.9|15620.9|15596.9|15621.5|15597.5|15620.9|15596.9|0
1628552740000|2021-08-09 23:45:40|15620.7|15596.7|15620.7|15596.7|15620.7|15596.7|15620|15596|0
1628552760000|2021-08-09 23:46:00|15621|15597|15621.4|15597.4|15621.4|15597.4|15620.7|15596.7|0
1628552770000|2021-08-09 23:46:10|15622|15598|15621.4|15597.4|15622|15598|15621.4|15597.4|0
1628552780000|2021-08-09 23:46:20|15621.7|15597.7|15621.4|15597.4|15621.7|15597.7|15621.4|15597.4|0
1628552790000|2021-08-09 23:46:30|15622|15598|15622|15598|15622|15598|15622|15598|0
1628552820000|2021-08-09 23:47:00|15624|15600|15624|15600|15624|15600|15624|15600|0
1628552840000|2021-08-09 23:47:20|15624.3|15600.3|15624.7|15600.7|15624.7|15600.7|15624.3|15600.3|0
1628552850000|2021-08-09 23:47:30|15625|15601|15625.3|15601.3|15625.3|15601.3|15624.7|15600.7|0
1628552860000|2021-08-09 23:47:40|15625|15601|15624.7|15600.7|15625.3|15601.3|15624.7|15600.7|0
1628552870000|2021-08-09 23:47:50|15625|15601|15624.7|15600.7|15625.3|15601.3|15624.7|15600.7|0
1628552880000|2021-08-09 23:48:00|15625.3|15601.3|15625|15601|15625.3|15601.3|15624.7|15600.7|0
1628552890000|2021-08-09 23:48:10|15624.7|15600.7|15625.5|15601.5|15625.5|15601.5|15624.7|15600.7|0
1628552900000|2021-08-09 23:48:20|15624.8|15600.8|15624.8|15600.8|15624.8|15600.8|15624.8|15600.8|0
1628552930000|2021-08-09 23:48:50|15624.5|15600.5|15624.2|15600.2|15624.5|15600.5|15624.2|15600.2|0
1628552950000|2021-08-09 23:49:10|15624.5|15600.5|15624.2|15600.2|15624.5|15600.5|15624.2|15600.2|0
1628553000000|2021-08-09 23:50:00|15624.5|15600.5|15624.8|15600.8|15624.8|15600.8|15624.2|15600.2|0
1628553010000|2021-08-09 23:50:10|15624.5|15600.5|15624.2|15600.2|15624.5|15600.5|15624.2|15600.2|0
1628553330000|2021-08-09 23:55:30|15624.8|15600.8|15624.8|15600.8|15624.8|15600.8|15624.5|15600.5|0
1628553380000|2021-08-09 23:56:20|15624.5|15600.5|15624.8|15600.8|15624.8|15600.8|15624.5|15600.5|0
1628553410000|2021-08-09 23:56:50|15625.2|15601.2|15625.2|15601.2|15625.5|15601.5|15625.2|15601.2|0
1628553420000|2021-08-09 23:57:00|15625.5|15601.5|15625.5|15601.5|15625.5|15601.5|15625.5|15601.5|0
1628553520000|2021-08-09 23:58:40|15625.2|15601.2|15625.5|15601.5|15625.5|15601.5|15625.2|15601.2|0
1628553540000|2021-08-09 23:59:00|15625.2|15601.2|15624.8|15600.8|15625.2|15601.2|15624.8|15600.8|0
1628553590000|2021-08-09 23:59:50|15624.5|15600.5|15624.2|15600.2|15624.8|15600.8|15624.2|15600.2|0
1628553600000|2021-08-10 00:00:00|15624.5|15600.5|15624.8|15600.8|15624.8|15600.8|15624.2|15600.2|0
1628553610000|2021-08-10 00:00:10|15624.2|15600.2|15624.2|15600.2|15624.2|15600.2|15624.2|15600.2|0
1628553640000|2021-08-10 00:00:40|15624.5|15600.5|15624.8|15600.8|15624.8|15600.8|15624.2|15600.2|0
1628553650000|2021-08-10 00:00:50|15625.2|15601.2|15625.5|15601.5|15626.2|15602.2|15625.2|15601.2|0
1628553660000|2021-08-10 00:01:00|15625.8|15601.8|15625.5|15601.5|15626.2|15602.2|15625.5|15601.5|0
1628553670000|2021-08-10 00:01:10|15626.2|15602.2|15625.5|15601.5|15626.2|15602.2|15625.5|15601.5|0
1628553680000|2021-08-10 00:01:20|15625.8|15601.8|15625.5|15601.5|15626.2|15602.2|15625.5|15601.5|0
1628553690000|2021-08-10 00:01:30|15625.8|15601.8|15625.2|15601.2|15625.8|15601.8|15625.2|15601.2|0
1628553700000|2021-08-10 00:01:40|15624.8|15600.8|15624.2|15600.2|15625.5|15601.5|15624.2|15600.2|0
1628553710000|2021-08-10 00:01:50|15624.8|15600.8|15624.2|15600.2|15624.8|15600.8|15624.2|15600.2|0
1628553750000|2021-08-10 00:02:30|15624.5|15600.5|15624.8|15600.8|15624.8|15600.8|15624.2|15600.2|0
1628553760000|2021-08-10 00:02:40|15624.5|15600.5|15624.2|15600.2|15624.8|15600.8|15624.2|15600.2|0
1628553800000|2021-08-10 00:03:20|15624.8|15600.8|15624.8|15600.8|15624.8|15600.8|15624.8|15600.8|0
1628553810000|2021-08-10 00:03:30|15624.5|15600.5|15624.2|15600.2|15624.5|15600.5|15624.2|15600.2|0
1628553820000|2021-08-10 00:03:40|15624.5|15600.5|15624.2|15600.2|15624.5|15600.5|15624.2|15600.2|0
1628553830000|2021-08-10 00:03:50|15624.8|15600.8|15624.8|15600.8|15624.8|15600.8|15624.8|15600.8|0
1628553840000|2021-08-10 00:04:00|15624.2|15600.2|15624.2|15600.2|15624.8|15600.8|15624.2|15600.2|0
1628553850000|2021-08-10 00:04:10|15624.5|15600.5|15624.8|15600.8|15624.8|15600.8|15624.2|15600.2|0
1628553870000|2021-08-10 00:04:30|15624.2|15600.2|15625.5|15601.5|15625.5|15601.5|15624.2|15600.2|0
1628553900000|2021-08-10 00:05:00|15626.2|15602.2|15626.2|15602.2|15626.2|15602.2|15625.5|15601.5|0
1628553910000|2021-08-10 00:05:10|15625.5|15601.5|15625.5|15601.5|15626.2|15602.2|15625.5|15601.5|0
1628553920000|2021-08-10 00:05:20|15626.2|15602.2|15626.2|15602.2|15626.2|15602.2|15626.2|15602.2|0
1628553940000|2021-08-10 00:05:40|15625.8|15601.8|15625.5|15601.5|15625.8|15601.8|15625.5|15601.5|0
1628553970000|2021-08-10 00:06:10|15625.2|15601.2|15624.8|15600.8|15625.5|15601.5|15624.8|15600.8|0
1628553980000|2021-08-10 00:06:20|15625.5|15601.5|15625.5|15601.5|15625.5|15601.5|15625.2|15601.2|0
1628554020000|2021-08-10 00:07:00|15624.8|15600.8|15624.8|15600.8|15625.2|15601.2|15624.8|15600.8|0
1628554030000|2021-08-10 00:07:10|15625.2|15601.2|15624.8|15600.8|15625.2|15601.2|15624.8|15600.8|0
1628554080000|2021-08-10 00:08:00|15624.2|15600.2|15624.2|15600.2|15624.2|15600.2|15624.2|15600.2|0
1628554290000|2021-08-10 00:11:30|15624.8|15600.8|15624.8|15600.8|15624.8|15600.8|15624.8|15600.8|0
1628554310000|2021-08-10 00:11:50|15625.1|15601.1|15624.8|15600.8|15625.1|15601.1|15624.8|15600.8|0
1628554340000|2021-08-10 00:12:20|15625.1|15601.1|15625.5|15601.5|15625.5|15601.5|15624.8|15600.8|0
1628554350000|2021-08-10 00:12:30|15625.1|15601.1|15625.1|15601.1|15625.5|15601.5|15625.1|15601.1|0
1628554360000|2021-08-10 00:12:40|15625.5|15601.5|15624.8|15600.8|15625.5|15601.5|15624.8|15600.8|0
1628554370000|2021-08-10 00:12:50|15625.5|15601.5|15624.8|15600.8|15625.5|15601.5|15624.8|15600.8|0
1628554380000|2021-08-10 00:13:00|15625.1|15601.1|15625.5|15601.5|15625.5|15601.5|15625.1|15601.1|0
1628554420000|2021-08-10 00:13:40|15625.8|15601.8|15625.5|15601.5|15626.1|15602.1|15625.5|15601.5|0
1628554450000|2021-08-10 00:14:10|15625.1|15601.1|15624.8|15600.8|15625.1|15601.1|15624.8|15600.8|0
1628554480000|2021-08-10 00:14:40|15625.1|15601.1|15625.5|15601.5|15625.5|15601.5|15624.8|15600.8|0
1628554500000|2021-08-10 00:15:00|15626.1|15602.1|15625.5|15601.5|15626.1|15602.1|15625.5|15601.5|0
1628554520000|2021-08-10 00:15:20|15626.1|15602.1|15626.1|15602.1|15626.1|15602.1|15626.1|15602.1|0
1628554530000|2021-08-10 00:15:30|15626.8|15602.8|15626.1|15602.1|15626.8|15602.8|15626.1|15602.1|0
1628554540000|2021-08-10 00:15:40|15626.5|15602.5|15626.8|15602.8|15626.8|15602.8|15626.5|15602.5|0
1628554580000|2021-08-10 00:16:20|15625.9|15601.9|15626.8|15602.8|15627.4|15603.4|15625.9|15601.9|0
1628554610000|2021-08-10 00:16:50|15625.9|15601.9|15626.3|15602.3|15626.3|15602.3|15625.9|15601.9|0
1628554620000|2021-08-10 00:17:00|15625.9|15601.9|15625.9|15601.9|15626.8|15602.8|15625.9|15601.9|0
1628554630000|2021-08-10 00:17:10|15626.3|15602.3|15625.9|15601.9|15626.3|15602.3|15625.9|15601.9|0
1628554640000|2021-08-10 00:17:20|15626.8|15602.8|15626.8|15602.8|15626.8|15602.8|15626.8|15602.8|0
1628554650000|2021-08-10 00:17:30|15627.1|15603.1|15625.9|15601.9|15627.1|15603.1|15625.9|15601.9|0
1628554660000|2021-08-10 00:17:40|15626.3|15602.3|15626.8|15602.8|15626.8|15602.8|15626.3|15602.3|0
1628554670000|2021-08-10 00:17:50|15627.1|15603.1|15628.1|15604.1|15628.1|15604.1|15627.1|15603.1|0
1628554680000|2021-08-10 00:18:00|15628.2|15604.2|15628.1|15604.1|15628.4|15604.4|15628.1|15604.1|0
1628554690000|2021-08-10 00:18:10|15628.2|15604.2|15628.4|15604.4|15628.4|15604.4|15628.2|15604.2|0
1628554710000|2021-08-10 00:18:30|15628.7|15604.7|15628.7|15604.7|15628.7|15604.7|15628.7|15604.7|0
1628554720000|2021-08-10 00:18:40|15628.4|15604.4|15627.5|15603.5|15628.4|15604.4|15627.5|15603.5|0
1628554730000|2021-08-10 00:18:50|15627.1|15603.1|15627.1|15603.1|15627.7|15603.7|15627.1|15603.1|0
1628554740000|2021-08-10 00:19:00|15627.3|15603.3|15627.1|15603.1|15627.3|15603.3|15627.1|15603.1|0
1628554760000|2021-08-10 00:19:20|15627.3|15603.3|15627.6|15603.6|15628.4|15604.4|15627.1|15603.1|0
1628554770000|2021-08-10 00:19:30|15627.1|15603.1|15627.1|15603.1|15627.1|15603.1|15627.1|15603.1|0
1628554780000|2021-08-10 00:19:40|15627.3|15603.3|15627.1|15603.1|15627.3|15603.3|15627.1|15603.1|0
1628554800000|2021-08-10 00:20:00|15626.8|15602.8|15626.8|15602.8|15626.8|15602.8|15626.8|15602.8|0
1628554820000|2021-08-10 00:20:20|15627|15603|15628.1|15604.1|15628.1|15604.1|15627|15603|0
1628554830000|2021-08-10 00:20:30|15627.9|15603.9|15628.1|15604.1|15628.1|15604.1|15627.9|15603.9|0
1628554840000|2021-08-10 00:20:40|15629|15605|15627.2|15603.2|15629|15605|15627.2|15603.2|0
1628554850000|2021-08-10 00:20:50|15626.8|15602.8|15626.8|15602.8|15627.6|15603.6|15626.8|15602.8|0
1628554860000|2021-08-10 00:21:00|15626.9|15602.9|15626.8|15602.8|15627.1|15603.1|15626.8|15602.8|0
1628554870000|2021-08-10 00:21:10|15626.9|15602.9|15626.8|15602.8|15626.9|15602.9|15626.8|15602.8|0
1628554880000|2021-08-10 00:21:20|15626.9|15602.9|15627.1|15603.1|15627.1|15603.1|15626.8|15602.8|0
1628554890000|2021-08-10 00:21:30|15627.6|15603.6|15625.8|15601.8|15627.6|15603.6|15625.8|15601.8|0
1628554900000|2021-08-10 00:21:40|15626.2|15602.2|15627.1|15603.1|15627.1|15603.1|15626.2|15602.2|0
1628554920000|2021-08-10 00:22:00|15626.6|15602.6|15626.2|15602.2|15627.1|15603.1|15626.2|15602.2|0
1628554930000|2021-08-10 00:22:10|15626.6|15602.6|15626.6|15602.6|15626.6|15602.6|15626.2|15602.2|0
1628554940000|2021-08-10 00:22:20|15626.2|15602.2|15626.2|15602.2|15626.2|15602.2|15626.2|15602.2|0
1628554950000|2021-08-10 00:22:30|15626.6|15602.6|15624.9|15600.9|15626.6|15602.6|15624.9|15600.9|0
1628554960000|2021-08-10 00:22:40|15624.7|15600.7|15625|15601|15625.2|15601.2|15624.7|15600.7|0
1628554970000|2021-08-10 00:22:50|15624.6|15600.6|15625|15601|15625.2|15601.2|15624.6|15600.6|0
1628554980000|2021-08-10 00:23:00|15624.6|15600.6|15624.3|15600.3|15624.6|15600.6|15624.3|15600.3|0
1628554990000|2021-08-10 00:23:10|15623.8|15599.8|15624.6|15600.6|15624.6|15600.6|15623.8|15599.8|0
1628555000000|2021-08-10 00:23:20|15624.1|15600.1|15624.3|15600.3|15624.6|15600.6|15623.3|15599.3|0
1628555010000|2021-08-10 00:23:30|15624.6|15600.6|15624.6|15600.6|15624.6|15600.6|15624.4|15600.4|0
1628555020000|2021-08-10 00:23:40|15625.5|15601.5|15625.8|15601.8|15625.8|15601.8|15625.5|15601.5|0
1628555030000|2021-08-10 00:23:50|15625.7|15601.7|15625.7|15601.7|15625.8|15601.8|15625.5|15601.5|0
1628555040000|2021-08-10 00:24:00|15625.8|15601.8|15624.6|15600.6|15625.8|15601.8|15624.6|15600.6|0
1628555060000|2021-08-10 00:24:20|15625.5|15601.5|15624.6|15600.6|15625.5|15601.5|15624.4|15600.4|0
1628555080000|2021-08-10 00:24:40|15624.3|15600.3|15624.4|15600.4|15624.6|15600.6|15624.3|15600.3|0
1628555090000|2021-08-10 00:24:50|15624.3|15600.3|15624.4|15600.4|15624.6|15600.6|15624.3|15600.3|0
1628555100000|2021-08-10 00:25:00|15624.6|15600.6|15625.5|15601.5|15625.5|15601.5|15624.6|15600.6|0
1628555110000|2021-08-10 00:25:10|15625|15601|15625.5|15601.5|15625.5|15601.5|15625|15601|0
1628555120000|2021-08-10 00:25:20|15625.3|15601.3|15625.5|15601.5|15625.5|15601.5|15625.3|15601.3|0
1628555130000|2021-08-10 00:25:30|15625.3|15601.3|15625.5|15601.5|15625.5|15601.5|15625.2|15601.2|0
1628555140000|2021-08-10 00:25:40|15625.3|15601.3|15625.5|15601.5|15625.5|15601.5|15625.3|15601.3|0
1628555150000|2021-08-10 00:25:50|15625.3|15601.3|15625.5|15601.5|15625.5|15601.5|15625.3|15601.3|0
1628555170000|2021-08-10 00:26:10|15626.4|15602.4|15626.4|15602.4|15626.4|15602.4|15626.4|15602.4|0
1628555210000|2021-08-10 00:26:50|15625.5|15601.5|15625.3|15601.3|15625.5|15601.5|15625.3|15601.3|0
1628555220000|2021-08-10 00:27:00|15625.2|15601.2|15625.2|15601.2|15625.2|15601.2|15625.2|15601.2|0
1628555250000|2021-08-10 00:27:30|15625|15601|15625|15601|15625.2|15601.2|15625|15601|0
1628555260000|2021-08-10 00:27:40|15625.2|15601.2|15623.9|15599.9|15625.2|15601.2|15623.9|15599.9|0
1628555270000|2021-08-10 00:27:50|15624.1|15600.1|15624.1|15600.1|15624.3|15600.3|15623.9|15599.9|0
1628555280000|2021-08-10 00:28:00|15624.5|15600.5|15623.9|15599.9|15624.5|15600.5|15623.9|15599.9|0
1628555290000|2021-08-10 00:28:10|15624.3|15600.3|15623.9|15599.9|15625.2|15601.2|15623.9|15599.9|0
1628555310000|2021-08-10 00:28:30|15624.9|15600.9|15624.9|15600.9|15624.9|15600.9|15624.9|15600.9|0
1628555320000|2021-08-10 00:28:40|15624.4|15600.4|15623.9|15599.9|15624.4|15600.4|15623.9|15599.9|0
1628555330000|2021-08-10 00:28:50|15624.9|15600.9|15623.9|15599.9|15624.9|15600.9|15623.9|15599.9|0
1628555350000|2021-08-10 00:29:10|15623.7|15599.7|15622.7|15598.7|15623.7|15599.7|15622.7|15598.7|0
1628555360000|2021-08-10 00:29:20|15623|15599|15623|15599|15623|15599|15622.7|15598.7|0
1628555380000|2021-08-10 00:29:40|15622.7|15598.7|15623.9|15599.9|15623.9|15599.9|15622.7|15598.7|0
1628555390000|2021-08-10 00:29:50|15623|15599|15622.7|15598.7|15623|15599|15622.7|15598.7|0
1628555400000|2021-08-10 00:30:00|15622.8|15598.8|15622.7|15598.7|15623|15599|15622.7|15598.7|0
1628555470000|2021-08-10 00:31:10|15623.1|15599.1|15622.7|15598.7|15623.1|15599.1|15622.7|15598.7|0
1628555490000|2021-08-10 00:31:30|15622.5|15598.5|15623.3|15599.3|15623.3|15599.3|15622.5|15598.5|0
1628555500000|2021-08-10 00:31:40|15623.8|15599.8|15623|15599|15623.8|15599.8|15622.5|15598.5|0
1628555510000|2021-08-10 00:31:50|15623.4|15599.4|15623.4|15599.4|15623.8|15599.8|15623.4|15599.4|0
1628555520000|2021-08-10 00:32:00|15622.5|15598.5|15622.5|15598.5|15622.5|15598.5|15622.5|15598.5|0
1628555530000|2021-08-10 00:32:10|15622.8|15598.8|15623|15599|15623.8|15599.8|15622.5|15598.5|0
1628555540000|2021-08-10 00:32:20|15623.4|15599.4|15623|15599|15623.4|15599.4|15622.5|15598.5|0
1628555550000|2021-08-10 00:32:30|15623.4|15599.4|15623.8|15599.8|15623.8|15599.8|15623|15599|0
1628555560000|2021-08-10 00:32:40|15623.6|15599.6|15622.8|15598.8|15623.6|15599.6|15622.5|15598.5|0
1628555570000|2021-08-10 00:32:50|15622.6|15598.6|15623.4|15599.4|15623.4|15599.4|15622.5|15598.5|0
1628555580000|2021-08-10 00:33:00|15623.6|15599.6|15624.7|15600.7|15624.7|15600.7|15623.4|15599.4|0
1628555600000|2021-08-10 00:33:20|15625.6|15601.6|15625.9|15601.9|15625.9|15601.9|15625.6|15601.6|0
1628555610000|2021-08-10 00:33:30|15626.9|15602.9|15626.4|15602.4|15627.2|15603.2|15626.4|15602.4|0
1628555620000|2021-08-10 00:33:40|15625.9|15601.9|15626.9|15602.9|15626.9|15602.9|15625.9|15601.9|0
1628555630000|2021-08-10 00:33:50|15625.9|15601.9|15625.9|15601.9|15625.9|15601.9|15625.9|15601.9|0
1628555660000|2021-08-10 00:34:20|15625.8|15601.8|15625.9|15601.9|15625.9|15601.9|15625.6|15601.6|0
1628555670000|2021-08-10 00:34:30|15625.8|15601.8|15625.9|15601.9|15625.9|15601.9|15625.8|15601.8|0
1628555680000|2021-08-10 00:34:40|15625.8|15601.8|15625.9|15601.9|15625.9|15601.9|15625.8|15601.8|0
1628555690000|2021-08-10 00:34:50|15625.8|15601.8|15625.9|15601.9|15625.9|15601.9|15625.8|15601.8|0
1628555700000|2021-08-10 00:35:00|15626.9|15602.9|15625.9|15601.9|15626.9|15602.9|15625.9|15601.9|0
1628555710000|2021-08-10 00:35:10|15625.8|15601.8|15625.6|15601.6|15625.9|15601.9|15625.6|15601.6|0
1628555720000|2021-08-10 00:35:20|15625.8|15601.8|15625.9|15601.9|15625.9|15601.9|15625.6|15601.6|0
1628555730000|2021-08-10 00:35:30|15625.8|15601.8|15624.7|15600.7|15625.8|15601.8|15624.7|15600.7|0
1628555750000|2021-08-10 00:35:50|15625.6|15601.6|15624.7|15600.7|15625.6|15601.6|15624.7|15600.7|0
1628555760000|2021-08-10 00:36:00|15625.6|15601.6|15624.7|15600.7|15625.6|15601.6|15624.7|15600.7|0
1628555770000|2021-08-10 00:36:10|15624.8|15600.8|15625.6|15601.6|15625.8|15601.8|15624.8|15600.8|0
1628555780000|2021-08-10 00:36:20|15624.7|15600.7|15624.7|15600.7|15625.1|15601.1|15624.7|15600.7|0
1628555790000|2021-08-10 00:36:30|15625.1|15601.1|15624.4|15600.4|15625.1|15601.1|15624.4|15600.4|0
1628555820000|2021-08-10 00:37:00|15624.5|15600.5|15624.7|15600.7|15624.7|15600.7|15624.5|15600.5|0
1628555840000|2021-08-10 00:37:20|15624.5|15600.5|15624.4|15600.4|15624.5|15600.5|15624.4|15600.4|0
1628555860000|2021-08-10 00:37:40|15624.5|15600.5|15624.4|15600.4|15625.3|15601.3|15624.4|15600.4|0
1628555870000|2021-08-10 00:37:50|15624.5|15600.5|15624.7|15600.7|15624.7|15600.7|15624.4|15600.4|0
1628555880000|2021-08-10 00:38:00|15624.4|15600.4|15624.8|15600.8|15625.6|15601.6|15624.4|15600.4|0
1628555890000|2021-08-10 00:38:10|15624.4|15600.4|15624.8|15600.8|15624.8|15600.8|15624.4|15600.4|0
1628555900000|2021-08-10 00:38:20|15625|15601|15625.6|15601.6|15625.6|15601.6|15625|15601|0
1628555910000|2021-08-10 00:38:30|15625.4|15601.4|15625.6|15601.6|15625.6|15601.6|15625.4|15601.4|0
1628555920000|2021-08-10 00:38:40|15625.3|15601.3|15625.4|15601.4|15625.6|15601.6|15625.3|15601.3|0
1628555930000|2021-08-10 00:38:50|15625.6|15601.6|15625.6|15601.6|15625.6|15601.6|15625.6|15601.6|0
1628555940000|2021-08-10 00:39:00|15626.5|15602.5|15626.5|15602.5|15626.5|15602.5|15626.5|15602.5|0
1628555950000|2021-08-10 00:39:10|15626.9|15602.9|15626.9|15602.9|15626.9|15602.9|15626.9|15602.9|0
1628556000000|2021-08-10 00:40:00|15626.5|15602.5|15627.8|15603.8|15627.8|15603.8|15626.5|15602.5|0
1628556010000|2021-08-10 00:40:10|15628.1|15604.1|15628.1|15604.1|15628.1|15604.1|15628.1|15604.1|0
1628556070000|2021-08-10 00:41:10|15629.1|15605.1|15629.4|15605.4|15629.7|15605.7|15629.1|15605.1|0
1628556080000|2021-08-10 00:41:20|15629.6|15605.6|15629.7|15605.7|15629.7|15605.7|15629.6|15605.6|0
1628556090000|2021-08-10 00:41:30|15630.7|15606.7|15629.7|15605.7|15630.7|15606.7|15629.7|15605.7|0
1628556100000|2021-08-10 00:41:40|15630.1|15606.1|15631|15607|15631|15607|15630.1|15606.1|0
1628556110000|2021-08-10 00:41:50|15630.8|15606.8|15631|15607|15631|15607|15630.8|15606.8|0
1628556120000|2021-08-10 00:42:00|15630.8|15606.8|15631|15607|15631|15607|15630.7|15606.7|0
1628556140000|2021-08-10 00:42:20|15631.2|15607.2|15630.9|15606.9|15631.2|15607.2|15630.9|15606.9|0
1628556150000|2021-08-10 00:42:30|15631.8|15607.8|15630.9|15606.9|15631.9|15607.9|15630.9|15606.9|0
1628556160000|2021-08-10 00:42:40|15631|15607|15631.2|15607.2|15631.2|15607.2|15631|15607|0
1628556170000|2021-08-10 00:42:50|15632.1|15608.1|15633.6|15609.6|15633.6|15609.6|15632.1|15608.1|0
1628556180000|2021-08-10 00:43:00|15634.6|15610.6|15634.9|15610.9|15636.2|15612.2|15634.6|15610.6|0
1628556190000|2021-08-10 00:43:10|15635.1|15611.1|15635.2|15611.2|15635.2|15611.2|15634.9|15610.9|0
1628556200000|2021-08-10 00:43:20|15634.9|15610.9|15635.1|15611.1|15635.2|15611.2|15634.9|15610.9|0
1628556210000|2021-08-10 00:43:30|15635.2|15611.2|15635.1|15611.1|15635.2|15611.2|15634.9|15610.9|0
1628556220000|2021-08-10 00:43:40|15635.2|15611.2|15635.1|15611.1|15635.2|15611.2|15634.9|15610.9|0
1628556230000|2021-08-10 00:43:50|15634.9|15610.9|15635.2|15611.2|15635.2|15611.2|15634.9|15610.9|0
1628556240000|2021-08-10 00:44:00|15634.9|15610.9|15635.1|15611.1|15635.2|15611.2|15634.9|15610.9|0
1628556250000|2021-08-10 00:44:10|15635.2|15611.2|15636.2|15612.2|15636.2|15612.2|15635.1|15611.1|0
1628556260000|2021-08-10 00:44:20|15635.2|15611.2|15636.2|15612.2|15636.2|15612.2|15635.2|15611.2|0
1628556270000|2021-08-10 00:44:30|15635.2|15611.2|15635.2|15611.2|15635.2|15611.2|15635.2|15611.2|0
1628556300000|2021-08-10 00:45:00|15636.2|15612.2|15636.2|15612.2|15636.2|15612.2|15636.2|15612.2|0
1628556310000|2021-08-10 00:45:10|15637.1|15613.1|15636.2|15612.2|15637.1|15613.1|15636.2|15612.2|0
1628556330000|2021-08-10 00:45:30|15636|15612|15634.9|15610.9|15636|15612|15634.9|15610.9|0
1628556340000|2021-08-10 00:45:40|15635.1|15611.1|15635.2|15611.2|15635.2|15611.2|15635.1|15611.1|0
1628556350000|2021-08-10 00:45:50|15635.1|15611.1|15635.2|15611.2|15635.2|15611.2|15634.9|15610.9|0
1628556360000|2021-08-10 00:46:00|15634.9|15610.9|15634.9|15610.9|15635.2|15611.2|15634.9|15610.9|0
1628556370000|2021-08-10 00:46:10|15635.1|15611.1|15634.9|15610.9|15635.2|15611.2|15634.9|15610.9|0
1628556390000|2021-08-10 00:46:30|15634.4|15610.4|15634.9|15610.9|15634.9|15610.9|15633.6|15609.6|0
1628556400000|2021-08-10 00:46:40|15634.7|15610.7|15634.7|15610.7|15634.9|15610.9|15634.6|15610.6|0
1628556410000|2021-08-10 00:46:50|15634.6|15610.6|15634.6|15610.6|15634.6|15610.6|15634.6|15610.6|0
1628556420000|2021-08-10 00:47:00|15634.9|15610.9|15634.9|15610.9|15634.9|15610.9|15634.6|15610.6|0
1628556430000|2021-08-10 00:47:10|15635.1|15611.1|15634.9|15610.9|15635.1|15611.1|15634.9|15610.9|0
1628556440000|2021-08-10 00:47:20|15635.1|15611.1|15634.9|15610.9|15635.4|15611.4|15634.9|15610.9|0
1628556450000|2021-08-10 00:47:30|15635.4|15611.4|15640.4|15616.4|15645.4|15621.4|15635.4|15611.4|0
1628556460000|2021-08-10 00:47:40|15640.5|15616.5|15639.9|15615.9|15641|15617|15639.9|15615.9|0
1628556470000|2021-08-10 00:47:50|15640.1|15616.1|15640.2|15616.2|15640.2|15616.2|15640.1|15616.1|0
1628556480000|2021-08-10 00:48:00|15641.2|15617.2|15646.2|15622.2|15646.2|15622.2|15641.2|15617.2|0
1628556500000|2021-08-10 00:48:20|15645.7|15621.7|15646.2|15622.2|15646.2|15622.2|15645.2|15621.2|0
1628556510000|2021-08-10 00:48:30|15645.7|15621.7|15646.2|15622.2|15646.2|15622.2|15645.7|15621.7|0
1628556530000|2021-08-10 00:48:50|15645.7|15621.7|15645.7|15621.7|15645.7|15621.7|15645.2|15621.2|0
1628556540000|2021-08-10 00:49:00|15645.2|15621.2|15644.9|15620.9|15645.5|15621.5|15644.9|15620.9|0
1628556560000|2021-08-10 00:49:20|15645.4|15621.4|15645.7|15621.7|15645.7|15621.7|15645.4|15621.4|0
1628556570000|2021-08-10 00:49:30|15645.4|15621.4|15645.7|15621.7|15645.7|15621.7|15645.4|15621.4|0
1628556580000|2021-08-10 00:49:40|15646.2|15622.2|15646.5|15622.5|15646.5|15622.5|15646.2|15622.2|0
1628556590000|2021-08-10 00:49:50|15647.4|15623.4|15647.4|15623.4|15647.4|15623.4|15647.4|15623.4|0
1628556600000|2021-08-10 00:50:00|15647|15623|15646.5|15622.5|15647|15623|15646.5|15622.5|0
1628556610000|2021-08-10 00:50:10|15646.3|15622.3|15646.3|15622.3|15646.5|15622.5|15646.2|15622.2|0
1628556620000|2021-08-10 00:50:20|15646.5|15622.5|15646.5|15622.5|15646.5|15622.5|15646.3|15622.3|0
1628556640000|2021-08-10 00:50:40|15647|15623|15646.8|15622.8|15647.8|15623.8|15646.8|15622.8|0
1628556650000|2021-08-10 00:50:50|15646.5|15622.5|15646.5|15622.5|15646.5|15622.5|15646.5|15622.5|0
1628556660000|2021-08-10 00:51:00|15647|15623|15646.2|15622.2|15647|15623|15646.2|15622.2|0
1628556670000|2021-08-10 00:51:10|15645.2|15621.2|15644.9|15620.9|15645.2|15621.2|15644.9|15620.9|0
1628556710000|2021-08-10 00:51:50|15644|15620|15644|15620|15644|15620|15644|15620|0
1628556720000|2021-08-10 00:52:00|15644.4|15620.4|15645.2|15621.2|15645.2|15621.2|15644.4|15620.4|0
1628556750000|2021-08-10 00:52:30|15644.3|15620.3|15644.3|15620.3|15644.3|15620.3|15644|15620|0
1628556760000|2021-08-10 00:52:40|15645.2|15621.2|15645.2|15621.2|15645.2|15621.2|15645.2|15621.2|0
1628556770000|2021-08-10 00:52:50|15650.2|15626.2|15650.2|15626.2|15650.2|15626.2|15650.2|15626.2|0
1628556780000|2021-08-10 00:53:00|15650.1|15626.1|15649|15625|15650.1|15626.1|15649|15625|0
1628556790000|2021-08-10 00:53:10|15649.1|15625.1|15649|15625|15649.4|15625.4|15649|15625|0
1628556800000|2021-08-10 00:53:20|15648.8|15624.8|15649|15625|15649|15625|15647.7|15623.7|0
1628556810000|2021-08-10 00:53:30|15649.4|15625.4|15649.4|15625.4|15649.4|15625.4|15649.4|15625.4|0
1628556830000|2021-08-10 00:53:50|15649|15625|15649.9|15625.9|15650.1|15626.1|15649|15625|0
1628556840000|2021-08-10 00:54:00|15650.1|15626.1|15650.2|15626.2|15650.2|15626.2|15649.9|15625.9|0
1628556850000|2021-08-10 00:54:10|15650.1|15626.1|15649|15625|15650.2|15626.2|15649|15625|0
1628556870000|2021-08-10 00:54:30|15649.9|15625.9|15649.4|15625.4|15649.9|15625.9|15649|15625|0
1628556890000|2021-08-10 00:54:50|15649|15625|15649.4|15625.4|15649.4|15625.4|15649|15625|0
1628556900000|2021-08-10 00:55:00|15649.9|15625.9|15650.1|15626.1|15650.7|15626.7|15649.9|15625.9|0
1628556910000|2021-08-10 00:55:10|15650.2|15626.2|15650.2|15626.2|15650.2|15626.2|15650.2|15626.2|0
1628556920000|2021-08-10 00:55:20|15650.1|15626.1|15649.9|15625.9|15650.1|15626.1|15649.9|15625.9|0
1628556930000|2021-08-10 00:55:30|15650.1|15626.1|15650.2|15626.2|15650.2|15626.2|15649.9|15625.9|0
1628556940000|2021-08-10 00:55:40|15650.1|15626.1|15650.2|15626.2|15650.2|15626.2|15650.1|15626.1|0
1628556980000|2021-08-10 00:56:20|15650.7|15626.7|15650.7|15626.7|15650.7|15626.7|15650.7|15626.7|0
1628557010000|2021-08-10 00:56:50|15650.9|15626.9|15650.7|15626.7|15651.3|15627.3|15650.7|15626.7|0
1628557020000|2021-08-10 00:57:00|15651.2|15627.2|15651.2|15627.2|15651.2|15627.2|15651.2|15627.2|0
1628557040000|2021-08-10 00:57:20|15650.7|15626.7|15650.7|15626.7|15650.7|15626.7|15650.7|15626.7|0
1628557050000|2021-08-10 00:57:30|15651.2|15627.2|15651.2|15627.2|15651.2|15627.2|15651.2|15627.2|0
1628557060000|2021-08-10 00:57:40|15650.7|15626.7|15650.7|15626.7|15650.7|15626.7|15650.7|15626.7|0
1628557090000|2021-08-10 00:58:10|15650.2|15626.2|15650.7|15626.7|15650.7|15626.7|15650.2|15626.2|0
1628557100000|2021-08-10 00:58:20|15650.2|15626.2|15650.7|15626.7|15650.9|15626.9|15650.2|15626.2|0
1628557110000|2021-08-10 00:58:30|15650.2|15626.2|15650.7|15626.7|15650.9|15626.9|15650.2|15626.2|0
1628557120000|2021-08-10 00:58:40|15651.2|15627.2|15651.2|15627.2|15651.2|15627.2|15651.2|15627.2|0
1628557130000|2021-08-10 00:58:50|15650.2|15626.2|15650.7|15626.7|15650.7|15626.7|15650.2|15626.2|0
1628557140000|2021-08-10 00:59:00|15650.2|15626.2|15650.2|15626.2|15650.2|15626.2|15650.2|15626.2|0
1628557160000|2021-08-10 00:59:20|15650.4|15626.4|15650.4|15626.4|15650.4|15626.4|15650.4|15626.4|0
1628557170000|2021-08-10 00:59:30|15650.6|15626.6|15651|15627|15651|15627|15650.6|15626.6|0
1628557180000|2021-08-10 00:59:40|15651.5|15627.5|15651.8|15627.8|15651.8|15627.8|15651.5|15627.5|0
1628557200000|2021-08-10 01:00:00|15635.2|15625.2|15621.2|15611.2|15635.2|15625.2|15621.2|15611.2|211
1628557210000|2021-08-10 01:00:10|15619.2|15609.2|15622.2|15612.2|15625.2|15615.2|15618.2|15608.2|135
1628557220000|2021-08-10 01:00:20|15621.2|15611.2|15625.2|15615.2|15625.2|15615.2|15621.2|15611.2|88
1628557230000|2021-08-10 01:00:30|15624.2|15614.2|15623.2|15613.2|15626.2|15616.2|15621.2|15611.2|154
1628557240000|2021-08-10 01:00:40|15620.2|15610.2|15620.2|15610.2|15622.2|15612.2|15619.2|15609.2|111
1628557250000|2021-08-10 01:00:50|15619.2|15609.2|15618.2|15608.2|15621.2|15611.2|15618.2|15608.2|46
1628557260000|2021-08-10 01:01:00|15616.2|15606.2|15614.2|15604.2|15617.2|15607.2|15611.2|15601.2|139
1628557270000|2021-08-10 01:01:10|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|77
1628557280000|2021-08-10 01:01:20|15615.2|15605.2|15615.2|15605.2|15615.2|15605.2|15614.2|15604.2|67
1628557290000|2021-08-10 01:01:30|15616.2|15606.2|15615.2|15605.2|15616.2|15606.2|15613.2|15603.2|55
1628557300000|2021-08-10 01:01:40|15614.2|15604.2|15613.2|15603.2|15616.2|15606.2|15613.2|15603.2|30
1628557310000|2021-08-10 01:01:50|15612.2|15602.2|15608.2|15598.2|15615.2|15605.2|15608.2|15598.2|43
1628557320000|2021-08-10 01:02:00|15609.2|15599.2|15610.2|15600.2|15611.2|15601.2|15608.2|15598.2|83
1628557330000|2021-08-10 01:02:10|15608.2|15598.2|15605.2|15595.2|15610.2|15600.2|15605.2|15595.2|48
1628557340000|2021-08-10 01:02:20|15604.2|15594.2|15605.2|15595.2|15606.2|15596.2|15602.2|15592.2|105
1628557350000|2021-08-10 01:02:30|15606.2|15596.2|15607.2|15597.2|15609.2|15599.2|15606.2|15596.2|66
1628557360000|2021-08-10 01:02:40|15608.2|15598.2|15608.2|15598.2|15610.2|15600.2|15608.2|15598.2|25
1628557370000|2021-08-10 01:02:50|15609.2|15599.2|15607.2|15597.2|15609.2|15599.2|15606.2|15596.2|20
1628557380000|2021-08-10 01:03:00|15608.2|15598.2|15606.2|15596.2|15608.2|15598.2|15606.2|15596.2|14
1628557390000|2021-08-10 01:03:10|15605.2|15595.2|15607.2|15597.2|15609.2|15599.2|15605.2|15595.2|47
1628557410000|2021-08-10 01:03:30|15610.2|15600.2|15606.2|15596.2|15610.2|15600.2|15605.2|15595.2|37
1628557420000|2021-08-10 01:03:40|15605.2|15595.2|15605.2|15595.2|15606.2|15596.2|15605.2|15595.2|7
1628557430000|2021-08-10 01:03:50|15606.2|15596.2|15608.2|15598.2|15608.2|15598.2|15606.2|15596.2|40
1628557440000|2021-08-10 01:04:00|15606.2|15596.2|15604.2|15594.2|15606.2|15596.2|15604.2|15594.2|34
1628557450000|2021-08-10 01:04:10|15602.2|15592.2|15605.2|15595.2|15605.2|15595.2|15602.2|15592.2|59
1628557460000|2021-08-10 01:04:20|15606.2|15596.2|15604.2|15594.2|15606.2|15596.2|15604.2|15594.2|24
1628557470000|2021-08-10 01:04:30|15603.2|15593.2|15602.2|15592.2|15603.2|15593.2|15602.2|15592.2|43
1628557480000|2021-08-10 01:04:40|15601.2|15591.2|15600.2|15590.2|15601.2|15591.2|15600.2|15590.2|28
1628557500000|2021-08-10 01:05:00|15601.2|15591.2|15598.2|15588.2|15601.2|15591.2|15598.2|15588.2|88
1628557510000|2021-08-10 01:05:10|15599.2|15589.2|15599.2|15589.2|15599.2|15589.2|15598.2|15588.2|42
1628557520000|2021-08-10 01:05:20|15598.2|15588.2|15602.2|15592.2|15602.2|15592.2|15598.2|15588.2|16
1628557530000|2021-08-10 01:05:30|15600.2|15590.2|15602.2|15592.2|15603.2|15593.2|15600.2|15590.2|48
1628557540000|2021-08-10 01:05:40|15603.2|15593.2|15604.2|15594.2|15604.2|15594.2|15603.2|15593.2|14
1628557550000|2021-08-10 01:05:50|15602.2|15592.2|15606.2|15596.2|15606.2|15596.2|15602.2|15592.2|24
1628557560000|2021-08-10 01:06:00|15607.2|15597.2|15606.2|15596.2|15608.2|15598.2|15603.2|15593.2|47
1628557570000|2021-08-10 01:06:10|15605.2|15595.2|15606.2|15596.2|15606.2|15596.2|15603.2|15593.2|16
1628557580000|2021-08-10 01:06:20|15604.2|15594.2|15604.2|15594.2|15604.2|15594.2|15604.2|15594.2|29
1628557590000|2021-08-10 01:06:30|15603.2|15593.2|15602.2|15592.2|15603.2|15593.2|15601.2|15591.2|41
1628557600000|2021-08-10 01:06:40|15600.2|15590.2|15602.2|15592.2|15602.2|15592.2|15600.2|15590.2|48
1628557610000|2021-08-10 01:06:50|15603.2|15593.2|15605.2|15595.2|15605.2|15595.2|15603.2|15593.2|29
1628557620000|2021-08-10 01:07:00|15606.2|15596.2|15606.2|15596.2|15608.2|15598.2|15606.2|15596.2|27
1628557630000|2021-08-10 01:07:10|15605.2|15595.2|15602.2|15592.2|15605.2|15595.2|15602.2|15592.2|22
1628557640000|2021-08-10 01:07:20|15601.2|15591.2|15612.2|15602.2|15612.2|15602.2|15601.2|15591.2|109
1628557650000|2021-08-10 01:07:30|15610.2|15600.2|15608.2|15598.2|15611.2|15601.2|15608.2|15598.2|32
1628557660000|2021-08-10 01:07:40|15606.2|15596.2|15605.2|15595.2|15606.2|15596.2|15605.2|15595.2|10
1628557670000|2021-08-10 01:07:50|15604.2|15594.2|15605.2|15595.2|15606.2|15596.2|15604.2|15594.2|43
1628557680000|2021-08-10 01:08:00|15603.2|15593.2|15603.2|15593.2|15604.2|15594.2|15602.2|15592.2|17
1628557690000|2021-08-10 01:08:10|15602.2|15592.2|15603.2|15593.2|15603.2|15593.2|15602.2|15592.2|18
1628557700000|2021-08-10 01:08:20|15602.2|15592.2|15602.2|15592.2|15602.2|15592.2|15601.2|15591.2|30
1628557710000|2021-08-10 01:08:30|15601.2|15591.2|15602.2|15592.2|15603.2|15593.2|15600.2|15590.2|36
1628557720000|2021-08-10 01:08:40|15599.2|15589.2|15602.2|15592.2|15602.2|15592.2|15599.2|15589.2|37
1628557730000|2021-08-10 01:08:50|15600.2|15590.2|15602.2|15592.2|15602.2|15592.2|15600.2|15590.2|19
1628557740000|2021-08-10 01:09:00|15600.2|15590.2|15602.2|15592.2|15602.2|15592.2|15599.2|15589.2|62
1628557750000|2021-08-10 01:09:10|15601.2|15591.2|15600.2|15590.2|15601.2|15591.2|15599.2|15589.2|68
1628557760000|2021-08-10 01:09:20|15598.2|15588.2|15597.2|15587.2|15598.2|15588.2|15597.2|15587.2|10
1628557770000|2021-08-10 01:09:30|15595.2|15585.2|15593.2|15583.2|15595.2|15585.2|15593.2|15583.2|91
1628557780000|2021-08-10 01:09:40|15594.2|15584.2|15593.2|15583.2|15595.2|15585.2|15593.2|15583.2|50
1628557790000|2021-08-10 01:09:50|15594.2|15584.2|15595.2|15585.2|15595.2|15585.2|15594.2|15584.2|15
1628557800000|2021-08-10 01:10:00|15594.2|15584.2|15591.2|15581.2|15594.2|15584.2|15591.2|15581.2|89
1628557810000|2021-08-10 01:10:10|15592.2|15582.2|15590.2|15580.2|15592.2|15582.2|15590.2|15580.2|71
1628557820000|2021-08-10 01:10:20|15591.2|15581.2|15593.2|15583.2|15593.2|15583.2|15590.2|15580.2|69
1628557830000|2021-08-10 01:10:30|15592.2|15582.2|15592.2|15582.2|15592.2|15582.2|15592.2|15582.2|7
1628557840000|2021-08-10 01:10:40|15593.2|15583.2|15592.2|15582.2|15593.2|15583.2|15592.2|15582.2|30
1628557850000|2021-08-10 01:10:50|15593.2|15583.2|15593.2|15583.2|15594.2|15584.2|15591.2|15581.2|48
1628557860000|2021-08-10 01:11:00|15595.2|15585.2|15595.2|15585.2|15596.2|15586.2|15594.2|15584.2|57
1628557870000|2021-08-10 01:11:10|15594.2|15584.2|15592.2|15582.2|15595.2|15585.2|15592.2|15582.2|29
1628557880000|2021-08-10 01:11:20|15594.2|15584.2|15593.2|15583.2|15594.2|15584.2|15592.2|15582.2|27
1628557890000|2021-08-10 01:11:30|15592.2|15582.2|15593.2|15583.2|15593.2|15583.2|15590.2|15580.2|15
1628557900000|2021-08-10 01:11:40|15592.2|15582.2|15592.2|15582.2|15593.2|15583.2|15592.2|15582.2|25
1628557910000|2021-08-10 01:11:50|15593.2|15583.2|15592.2|15582.2|15594.2|15584.2|15592.2|15582.2|18
1628557920000|2021-08-10 01:12:00|15593.2|15583.2|15592.2|15582.2|15593.2|15583.2|15591.2|15581.2|41
1628557930000|2021-08-10 01:12:10|15590.2|15580.2|15592.2|15582.2|15592.2|15582.2|15589.2|15579.2|38
1628557940000|2021-08-10 01:12:20|15590.2|15580.2|15592.2|15582.2|15592.2|15582.2|15589.2|15579.2|36
1628557950000|2021-08-10 01:12:30|15591.2|15581.2|15591.2|15581.2|15592.2|15582.2|15591.2|15581.2|39
1628557960000|2021-08-10 01:12:40|15590.2|15580.2|15592.2|15582.2|15592.2|15582.2|15590.2|15580.2|30
1628557970000|2021-08-10 01:12:50|15591.2|15581.2|15590.2|15580.2|15591.2|15581.2|15590.2|15580.2|18
1628557980000|2021-08-10 01:13:00|15588.2|15578.2|15589.2|15579.2|15590.2|15580.2|15587.2|15577.2|145
1628557990000|2021-08-10 01:13:10|15587.2|15577.2|15587.2|15577.2|15588.2|15578.2|15586.2|15576.2|20
1628558000000|2021-08-10 01:13:20|15586.2|15576.2|15585.2|15575.2|15586.2|15576.2|15583.2|15573.2|122
1628558010000|2021-08-10 01:13:30|15586.2|15576.2|15585.2|15575.2|15587.2|15577.2|15584.2|15574.2|79
1628558020000|2021-08-10 01:13:40|15587.2|15577.2|15588.2|15578.2|15589.2|15579.2|15587.2|15577.2|16
1628558030000|2021-08-10 01:13:50|15587.2|15577.2|15585.2|15575.2|15588.2|15578.2|15583.2|15573.2|48
1628558040000|2021-08-10 01:14:00|15586.2|15576.2|15588.2|15578.2|15589.2|15579.2|15585.2|15575.2|36
1628558050000|2021-08-10 01:14:10|15586.2|15576.2|15590.2|15580.2|15592.2|15582.2|15586.2|15576.2|72
1628558060000|2021-08-10 01:14:20|15589.2|15579.2|15590.2|15580.2|15591.2|15581.2|15589.2|15579.2|33
1628558070000|2021-08-10 01:14:30|15591.2|15581.2|15593.2|15583.2|15593.2|15583.2|15590.2|15580.2|48
1628558080000|2021-08-10 01:14:40|15594.2|15584.2|15598.2|15588.2|15598.2|15588.2|15594.2|15584.2|39
1628558090000|2021-08-10 01:14:50|15594.2|15584.2|15595.2|15585.2|15597.2|15587.2|15594.2|15584.2|6
1628558100000|2021-08-10 01:15:00|15597.2|15587.2|15609.2|15599.2|15609.2|15599.2|15597.2|15587.2|230
1628558110000|2021-08-10 01:15:10|15606.2|15596.2|15599.2|15589.2|15606.2|15596.2|15596.2|15586.2|140
1628558120000|2021-08-10 01:15:20|15598.2|15588.2|15597.2|15587.2|15600.2|15590.2|15592.2|15582.2|119
1628558130000|2021-08-10 01:15:30|15599.2|15589.2|15599.2|15589.2|15599.2|15589.2|15594.2|15584.2|98
1628558140000|2021-08-10 01:15:40|15596.2|15586.2|15603.2|15593.2|15603.2|15593.2|15596.2|15586.2|48
1628558150000|2021-08-10 01:15:50|15604.2|15594.2|15600.2|15590.2|15605.2|15595.2|15600.2|15590.2|61
1628558160000|2021-08-10 01:16:00|15598.2|15588.2|15594.2|15584.2|15599.2|15589.2|15594.2|15584.2|144
1628558170000|2021-08-10 01:16:10|15593.2|15583.2|15594.2|15584.2|15595.2|15585.2|15593.2|15583.2|47
1628558180000|2021-08-10 01:16:20|15595.2|15585.2|15594.2|15584.2|15595.2|15585.2|15593.2|15583.2|32
1628558190000|2021-08-10 01:16:30|15592.2|15582.2|15587.2|15577.2|15592.2|15582.2|15587.2|15577.2|201
1628558200000|2021-08-10 01:16:40|15586.2|15576.2|15589.2|15579.2|15589.2|15579.2|15586.2|15576.2|32
1628558210000|2021-08-10 01:16:50|15587.2|15577.2|15588.2|15578.2|15589.2|15579.2|15586.2|15576.2|66
1628558220000|2021-08-10 01:17:00|15587.2|15577.2|15587.2|15577.2|15588.2|15578.2|15586.2|15576.2|40
1628558230000|2021-08-10 01:17:10|15586.2|15576.2|15584.2|15574.2|15586.2|15576.2|15583.2|15573.2|93
1628558240000|2021-08-10 01:17:20|15585.2|15575.2|15584.2|15574.2|15586.2|15576.2|15583.2|15573.2|67
1628558250000|2021-08-10 01:17:30|15586.2|15576.2|15593.2|15583.2|15593.2|15583.2|15585.2|15575.2|103
1628558260000|2021-08-10 01:17:40|15594.2|15584.2|15595.2|15585.2|15598.2|15588.2|15592.2|15582.2|24
1628558270000|2021-08-10 01:17:50|15597.2|15587.2|15602.2|15592.2|15602.2|15592.2|15597.2|15587.2|67
1628558280000|2021-08-10 01:18:00|15599.2|15589.2|15597.2|15587.2|15599.2|15589.2|15595.2|15585.2|25
1628558290000|2021-08-10 01:18:10|15596.2|15586.2|15591.8|15581.8|15596.2|15586.2|15590.2|15580.2|82
1628558300000|2021-08-10 01:18:20|15587.8|15577.8|15587.8|15577.8|15588.8|15578.8|15584.8|15574.8|118
1628558310000|2021-08-10 01:18:30|15586.8|15576.8|15585.8|15575.8|15586.8|15576.8|15583.8|15573.8|84
1628558320000|2021-08-10 01:18:40|15584.8|15574.8|15587.8|15577.8|15587.8|15577.8|15584.8|15574.8|17
1628558330000|2021-08-10 01:18:50|15586.8|15576.8|15588.8|15578.8|15589.8|15579.8|15586.8|15576.8|24
1628558340000|2021-08-10 01:19:00|15589.8|15579.8|15589.8|15579.8|15590.8|15580.8|15589.8|15579.8|25
1628558350000|2021-08-10 01:19:10|15590.8|15580.8|15587.8|15577.8|15590.8|15580.8|15585.8|15575.8|58
1628558360000|2021-08-10 01:19:20|15586.8|15576.8|15585.8|15575.8|15588.8|15578.8|15583.8|15573.8|88
1628558370000|2021-08-10 01:19:30|15586.8|15576.8|15583.8|15573.8|15586.8|15576.8|15582.8|15572.8|43
1628558380000|2021-08-10 01:19:40|15582.8|15572.8|15579.8|15569.8|15583.8|15573.8|15578.8|15568.8|170
1628558390000|2021-08-10 01:19:50|15577.8|15567.8|15575.8|15565.8|15577.8|15567.8|15572.8|15562.8|80
1628558400000|2021-08-10 01:20:00|15572.8|15562.8|15574.8|15564.8|15574.8|15564.8|15572.8|15562.8|57
1628558410000|2021-08-10 01:20:10|15575.8|15565.8|15576.8|15566.8|15576.8|15566.8|15574.8|15564.8|66
1628558420000|2021-08-10 01:20:20|15577.8|15567.8|15578.8|15568.8|15578.8|15568.8|15576.8|15566.8|31
1628558430000|2021-08-10 01:20:30|15577.8|15567.8|15579.8|15569.8|15579.8|15569.8|15577.8|15567.8|32
1628558440000|2021-08-10 01:20:40|15581.8|15571.8|15585.8|15575.8|15585.8|15575.8|15581.8|15571.8|31
1628558450000|2021-08-10 01:20:50|15586.8|15576.8|15588.8|15578.8|15590.8|15580.8|15586.8|15576.8|35
1628558460000|2021-08-10 01:21:00|15590.8|15580.8|15588.8|15578.8|15590.8|15580.8|15587.8|15577.8|28
1628558470000|2021-08-10 01:21:10|15589.8|15579.8|15581.8|15571.8|15589.8|15579.8|15581.8|15571.8|90
1628558480000|2021-08-10 01:21:20|15583.8|15573.8|15581.8|15571.8|15583.8|15573.8|15581.8|15571.8|22
1628558490000|2021-08-10 01:21:30|15582.8|15572.8|15584.8|15574.8|15586.8|15576.8|15582.8|15572.8|35
1628558500000|2021-08-10 01:21:40|15581.8|15571.8|15582.8|15572.8|15584.8|15574.8|15581.8|15571.8|57
1628558510000|2021-08-10 01:21:50|15579.8|15569.8|15578.8|15568.8|15579.8|15569.8|15578.8|15568.8|14
1628558520000|2021-08-10 01:22:00|15579.8|15569.8|15578.8|15568.8|15581.8|15571.8|15578.8|15568.8|12
1628558530000|2021-08-10 01:22:10|15579.8|15569.8|15573.8|15563.8|15579.8|15569.8|15573.8|15563.8|62
1628558540000|2021-08-10 01:22:20|15572.8|15562.8|15564.8|15554.8|15572.8|15562.8|15564.8|15554.8|154
1628558550000|2021-08-10 01:22:30|15565.8|15555.8|15559.8|15549.8|15565.8|15555.8|15556.8|15546.8|93
1628558560000|2021-08-10 01:22:40|15557.8|15547.8|15559.8|15549.8|15560.8|15550.8|15555.8|15545.8|140
1628558570000|2021-08-10 01:22:50|15561.8|15551.8|15563.8|15553.8|15563.8|15553.8|15560.8|15550.8|67
1628558580000|2021-08-10 01:23:00|15566.8|15556.8|15561.8|15551.8|15566.8|15556.8|15558.8|15548.8|24
1628558590000|2021-08-10 01:23:10|15559.8|15549.8|15553.8|15543.8|15559.8|15549.8|15553.8|15543.8|105
1628558600000|2021-08-10 01:23:20|15552.8|15542.8|15554.8|15544.8|15554.8|15544.8|15551.8|15541.8|128
1628558610000|2021-08-10 01:23:30|15552.8|15542.8|15555.8|15545.8|15556.8|15546.8|15552.8|15542.8|38
1628558620000|2021-08-10 01:23:40|15556.8|15546.8|15557.8|15547.8|15557.8|15547.8|15556.8|15546.8|15
1628558630000|2021-08-10 01:23:50|15555.8|15545.8|15557.8|15547.8|15557.8|15547.8|15554.8|15544.8|36
1628558640000|2021-08-10 01:24:00|15558.8|15548.8|15560.8|15550.8|15560.8|15550.8|15557.8|15547.8|107
1628558650000|2021-08-10 01:24:10|15561.8|15551.8|15563.8|15553.8|15563.8|15553.8|15559.8|15549.8|92
1628558660000|2021-08-10 01:24:20|15564.8|15554.8|15565.8|15555.8|15571.8|15561.8|15564.8|15554.8|78
1628558670000|2021-08-10 01:24:30|15563.8|15553.8|15562.8|15552.8|15563.8|15553.8|15561.8|15551.8|47
1628558680000|2021-08-10 01:24:40|15561.8|15551.8|15557.8|15547.8|15562.8|15552.8|15555.8|15545.8|56
1628558690000|2021-08-10 01:24:50|15556.8|15546.8|15547.8|15537.8|15557.8|15547.8|15546.8|15536.8|178
1628558700000|2021-08-10 01:25:00|15550.8|15540.8|15551.8|15541.8|15551.8|15541.8|15542.8|15532.8|477
1628558710000|2021-08-10 01:25:10|15552.8|15542.8|15549.8|15539.8|15552.8|15542.8|15549.8|15539.8|143
1628558720000|2021-08-10 01:25:20|15550.8|15540.8|15553.8|15543.8|15556.8|15546.8|15550.8|15540.8|86
1628558730000|2021-08-10 01:25:30|15552.8|15542.8|15550.8|15540.8|15552.8|15542.8|15548.8|15538.8|91
1628558740000|2021-08-10 01:25:40|15548.8|15538.8|15548.8|15538.8|15548.8|15538.8|15547.8|15537.8|68
1628558750000|2021-08-10 01:25:50|15546.8|15536.8|15546.8|15536.8|15547.8|15537.8|15544.8|15534.8|44
1628558760000|2021-08-10 01:26:00|15547.8|15537.8|15550.8|15540.8|15550.8|15540.8|15547.8|15537.8|39
1628558770000|2021-08-10 01:26:10|15549.8|15539.8|15545.8|15535.8|15549.8|15539.8|15544.8|15534.8|72
1628558780000|2021-08-10 01:26:20|15544.8|15534.8|15547.8|15537.8|15547.8|15537.8|15542.8|15532.8|131
1628558790000|2021-08-10 01:26:30|15550.8|15540.8|15547.8|15537.8|15550.8|15540.8|15546.8|15536.8|17
1628558800000|2021-08-10 01:26:40|15546.8|15536.8|15546.8|15536.8|15548.8|15538.8|15545.8|15535.8|72
1628558810000|2021-08-10 01:26:50|15547.8|15537.8|15549.8|15539.8|15549.8|15539.8|15547.8|15537.8|55
1628558820000|2021-08-10 01:27:00|15550.8|15540.8|15552.8|15542.8|15557.8|15547.8|15550.8|15540.8|92
1628558830000|2021-08-10 01:27:10|15550.8|15540.8|15547.8|15537.8|15550.8|15540.8|15543.8|15533.8|87
1628558840000|2021-08-10 01:27:20|15546.8|15536.8|15547.8|15537.8|15548.8|15538.8|15546.8|15536.8|25
1628558850000|2021-08-10 01:27:30|15549.8|15539.8|15545.8|15535.8|15549.8|15539.8|15544.8|15534.8|63
1628558860000|2021-08-10 01:27:40|15544.8|15534.8|15536.8|15526.8|15544.8|15534.8|15536.8|15526.8|154
1628558870000|2021-08-10 01:27:50|15538.8|15528.8|15546.8|15536.8|15546.8|15536.8|15536.8|15526.8|135
1628558880000|2021-08-10 01:28:00|15549.8|15539.8|15542.8|15532.8|15549.8|15539.8|15542.8|15532.8|30
1628558890000|2021-08-10 01:28:10|15541.8|15531.8|15543.8|15533.8|15543.8|15533.8|15540.8|15530.8|39
1628558900000|2021-08-10 01:28:20|15544.8|15534.8|15545.8|15535.8|15546.8|15536.8|15543.8|15533.8|123
1628558910000|2021-08-10 01:28:30|15544.8|15534.8|15548.8|15538.8|15548.8|15538.8|15544.8|15534.8|58
1628558920000|2021-08-10 01:28:40|15549.8|15539.8|15548.8|15538.8|15550.8|15540.8|15548.8|15538.8|54
1628558930000|2021-08-10 01:28:50|15549.8|15539.8|15548.8|15538.8|15549.8|15539.8|15547.8|15537.8|23
1628558940000|2021-08-10 01:29:00|15571.8|15561.8|15556.8|15546.8|15571.8|15561.8|15556.8|15546.8|1275
1628558950000|2021-08-10 01:29:10|15555.8|15545.8|15549.8|15539.8|15555.8|15545.8|15549.8|15539.8|230
1628558960000|2021-08-10 01:29:20|15550.8|15540.8|15553.8|15543.8|15553.8|15543.8|15549.8|15539.8|203
1628558970000|2021-08-10 01:29:30|15551.8|15541.8|15551.8|15541.8|15552.8|15542.8|15550.8|15540.8|55
1628558980000|2021-08-10 01:29:40|15552.8|15542.8|15555.8|15545.8|15558.8|15548.8|15552.8|15542.8|159
1628558990000|2021-08-10 01:29:50|15556.8|15546.8|15559.8|15549.8|15559.8|15549.8|15556.8|15546.8|84
1628559000000|2021-08-10 01:30:00|15560.8|15550.8|15599.8|15589.8|15599.8|15589.8|15560.8|15550.8|2788
1628559010000|2021-08-10 01:30:10|15601.8|15591.8|15605.8|15595.8|15607.8|15597.8|15595.8|15585.8|1853
1628559020000|2021-08-10 01:30:20|15602.8|15592.8|15612.8|15602.8|15616.8|15606.8|15600.8|15590.8|929
1628559030000|2021-08-10 01:30:30|15610.8|15600.8|15611.8|15601.8|15619.8|15609.8|15605.8|15595.8|501
1628559040000|2021-08-10 01:30:40|15615.8|15605.8|15622.8|15612.8|15622.8|15612.8|15610.8|15600.8|574
1628559050000|2021-08-10 01:30:50|15621.8|15611.8|15609.8|15599.8|15623.8|15613.8|15606.8|15596.8|1151
1628559060000|2021-08-10 01:31:00|15606.8|15596.8|15598.8|15588.8|15612.8|15602.8|15598.8|15588.8|859
1628559070000|2021-08-10 01:31:10|15595.8|15585.8|15599.8|15589.8|15603.8|15593.8|15593.8|15583.8|915
1628559080000|2021-08-10 01:31:20|15600.8|15590.8|15581.8|15571.8|15600.8|15590.8|15581.8|15571.8|389
1628559090000|2021-08-10 01:31:30|15580.8|15570.8|15581.8|15571.8|15587.8|15577.8|15573.8|15563.8|202
1628559100000|2021-08-10 01:31:40|15579.8|15569.8|15588.8|15578.8|15588.8|15578.8|15576.8|15566.8|770
1628559110000|2021-08-10 01:31:50|15583.8|15573.8|15588.8|15578.8|15591.8|15581.8|15582.8|15572.8|220
1628559120000|2021-08-10 01:32:00|15589.8|15579.8|15574.8|15564.8|15591.8|15581.8|15571.8|15561.8|1078
1628559130000|2021-08-10 01:32:10|15573.8|15563.8|15569.8|15559.8|15577.8|15567.8|15567.8|15557.8|553
1628559140000|2021-08-10 01:32:20|15568.8|15558.8|15565.8|15555.8|15578.8|15568.8|15565.8|15555.8|255
1628559150000|2021-08-10 01:32:30|15568.8|15558.8|15581.8|15571.8|15587.8|15577.8|15565.8|15555.8|398
1628559160000|2021-08-10 01:32:40|15583.8|15573.8|15586.8|15576.8|15587.8|15577.8|15579.8|15569.8|227
1628559170000|2021-08-10 01:32:50|15587.8|15577.8|15580.8|15570.8|15588.8|15578.8|15578.8|15568.8|261
1628559180000|2021-08-10 01:33:00|15582.8|15572.8|15580.8|15570.8|15583.8|15573.8|15572.8|15562.8|401
1628559190000|2021-08-10 01:33:10|15581.8|15571.8|15568.8|15558.8|15581.8|15571.8|15568.8|15558.8|168
1628559200000|2021-08-10 01:33:20|15567.8|15557.8|15563.8|15553.8|15571.8|15561.8|15561.8|15551.8|200
1628559210000|2021-08-10 01:33:30|15562.8|15552.8|15563.8|15553.8|15565.8|15555.8|15556.8|15546.8|274
1628559220000|2021-08-10 01:33:40|15562.8|15552.8|15565.8|15555.8|15573.8|15563.8|15562.8|15552.8|209
1628559230000|2021-08-10 01:33:50|15566.8|15556.8|15557.8|15547.8|15566.8|15556.8|15554.8|15544.8|165
1628559240000|2021-08-10 01:34:00|15558.8|15548.8|15544.8|15534.8|15558.8|15548.8|15544.8|15534.8|376
1628559250000|2021-08-10 01:34:10|15542.8|15532.8|15544.8|15534.8|15550.8|15540.8|15539.8|15529.8|316
1628559260000|2021-08-10 01:34:20|15546.8|15536.8|15544.8|15534.8|15553.8|15543.8|15542.8|15532.8|195
1628559270000|2021-08-10 01:34:30|15542.8|15532.8|15537.8|15527.8|15544.8|15534.8|15535.8|15525.8|339
1628559280000|2021-08-10 01:34:40|15538.8|15528.8|15534.8|15524.8|15539.8|15529.8|15533.8|15523.8|210
1628559290000|2021-08-10 01:34:50|15533.8|15523.8|15536.8|15526.8|15542.8|15532.8|15533.8|15523.8|489
1628559300000|2021-08-10 01:35:00|15537.8|15527.8|15537.8|15527.8|15542.8|15532.8|15529.8|15519.8|1125
1628559310000|2021-08-10 01:35:10|15536.8|15526.8|15530.8|15520.8|15536.8|15526.8|15528.8|15518.8|394
1628559320000|2021-08-10 01:35:20|15531.8|15521.8|15530.8|15520.8|15534.8|15524.8|15527.8|15517.8|528
1628559330000|2021-08-10 01:35:30|15532.8|15522.8|15526.8|15516.8|15534.8|15524.8|15526.8|15516.8|422
1628559340000|2021-08-10 01:35:40|15527.8|15517.8|15542.8|15532.8|15542.8|15532.8|15526.8|15516.8|422
1628559350000|2021-08-10 01:35:50|15540.8|15530.8|15531.8|15521.8|15544.8|15534.8|15531.8|15521.8|630
1628559360000|2021-08-10 01:36:00|15532.8|15522.8|15515.8|15505.8|15532.8|15522.8|15514.8|15504.8|575
1628559370000|2021-08-10 01:36:10|15513.8|15503.8|15507.8|15497.8|15515.8|15505.8|15503.8|15493.8|450
1628559380000|2021-08-10 01:36:20|15506.8|15496.8|15504.8|15494.8|15510.8|15500.8|15504.8|15494.8|181
1628559390000|2021-08-10 01:36:30|15503.8|15493.8|15499.8|15489.8|15505.8|15495.8|15498.8|15488.8|250
1628559400000|2021-08-10 01:36:40|15500.8|15490.8|15523.8|15513.8|15524.8|15514.8|15498.8|15488.8|296
1628559410000|2021-08-10 01:36:50|15521.8|15511.8|15513.8|15503.8|15522.8|15512.8|15510.8|15500.8|188
1628559420000|2021-08-10 01:37:00|15514.8|15504.8|15498.8|15488.8|15514.8|15504.8|15498.8|15488.8|358
1628559430000|2021-08-10 01:37:10|15499.8|15489.8|15510.8|15500.8|15511.8|15501.8|15495.8|15485.8|339
1628559440000|2021-08-10 01:37:20|15511.8|15501.8|15534.8|15524.8|15534.8|15524.8|15510.8|15500.8|490
1628559450000|2021-08-10 01:37:30|15531.8|15521.8|15522.8|15512.8|15533.8|15523.8|15522.8|15512.8|210
1628559460000|2021-08-10 01:37:40|15523.8|15513.8|15518.8|15508.8|15526.8|15516.8|15517.8|15507.8|208
1628559470000|2021-08-10 01:37:50|15516.8|15506.8|15510.8|15500.8|15516.8|15506.8|15507.8|15497.8|158
1628559480000|2021-08-10 01:38:00|15511.8|15501.8|15515.8|15505.8|15519.8|15509.8|15508.8|15498.8|286
1628559490000|2021-08-10 01:38:10|15514.8|15504.8|15517.8|15507.8|15519.8|15509.8|15512.8|15502.8|329
1628559500000|2021-08-10 01:38:20|15515.8|15505.8|15508.8|15498.8|15519.8|15509.8|15508.8|15498.8|312
1628559510000|2021-08-10 01:38:30|15509.8|15499.8|15507.8|15497.8|15511.8|15501.8|15502.8|15492.8|279
1628559520000|2021-08-10 01:38:40|15509.8|15499.8|15505.8|15495.8|15511.8|15501.8|15504.8|15494.8|142
1628559530000|2021-08-10 01:38:50|15504.8|15494.8|15507.8|15497.8|15515.8|15505.8|15504.8|15494.8|121
1628559540000|2021-08-10 01:39:00|15508.8|15498.8|15507.8|15497.8|15510.8|15500.8|15503.8|15493.8|229
1628559550000|2021-08-10 01:39:10|15504.8|15494.8|15512.8|15502.8|15513.8|15503.8|15504.8|15494.8|153
1628559560000|2021-08-10 01:39:20|15514.8|15504.8|15518.8|15508.8|15521.8|15511.8|15514.8|15504.8|231
1628559570000|2021-08-10 01:39:30|15517.8|15507.8|15513.8|15503.8|15518.8|15508.8|15509.8|15499.8|378
1628559580000|2021-08-10 01:39:40|15512.8|15502.8|15521.8|15511.8|15523.8|15513.8|15508.8|15498.8|226
1628559590000|2021-08-10 01:39:50|15523.8|15513.8|15522.8|15512.8|15528.8|15518.8|15521.8|15511.8|156
1628559600000|2021-08-10 01:40:00|15521.8|15511.8|15525.8|15515.8|15525.8|15515.8|15518.8|15508.8|360
1628559610000|2021-08-10 01:40:10|15521.8|15511.8|15510.8|15500.8|15521.8|15511.8|15510.8|15500.8|482
1628559620000|2021-08-10 01:40:20|15511.8|15501.8|15510.8|15500.8|15512.8|15502.8|15508.8|15498.8|160
1628559630000|2021-08-10 01:40:30|15509.8|15499.8|15511.8|15501.8|15517.8|15507.8|15508.8|15498.8|196
1628559640000|2021-08-10 01:40:40|15512.8|15502.8|15518.8|15508.8|15518.8|15508.8|15511.8|15501.8|248
1628559650000|2021-08-10 01:40:50|15519.8|15509.8|15526.8|15516.8|15526.8|15516.8|15516.8|15506.8|251
1628559660000|2021-08-10 01:41:00|15527.8|15517.8|15524.8|15514.8|15530.8|15520.8|15523.8|15513.8|292
1628559670000|2021-08-10 01:41:10|15522.8|15512.8|15520.8|15510.8|15524.8|15514.8|15518.8|15508.8|349
1628559680000|2021-08-10 01:41:20|15521.8|15511.8|15514.8|15504.8|15522.8|15512.8|15511.8|15501.8|410
1628559690000|2021-08-10 01:41:30|15513.8|15503.8|15513.8|15503.8|15514.8|15504.8|15508.8|15498.8|212
1628559700000|2021-08-10 01:41:40|15514.8|15504.8|15504.8|15494.8|15517.8|15507.8|15501.8|15491.8|344
1628559710000|2021-08-10 01:41:50|15503.8|15493.8|15498.8|15488.8|15507.8|15497.8|15498.8|15488.8|402
1628559720000|2021-08-10 01:42:00|15499.8|15489.8|15503.8|15493.8|15507.8|15497.8|15496.8|15486.8|429
1628559730000|2021-08-10 01:42:10|15501.8|15491.8|15508.8|15498.8|15508.8|15498.8|15501.8|15491.8|202
1628559740000|2021-08-10 01:42:20|15509.8|15499.8|15512.8|15502.8|15516.8|15506.8|15509.8|15499.8|266
1628559750000|2021-08-10 01:42:30|15513.8|15503.8|15514.8|15504.8|15516.8|15506.8|15511.8|15501.8|387
1628559760000|2021-08-10 01:42:40|15515.8|15505.8|15519.8|15509.8|15520.8|15510.8|15508.8|15498.8|405
1628559770000|2021-08-10 01:42:50|15524.8|15514.8|15515.8|15505.8|15524.8|15514.8|15515.8|15505.8|198
1628559780000|2021-08-10 01:43:00|15517.8|15507.8|15509.8|15499.8|15518.8|15508.8|15508.8|15498.8|341
1628559790000|2021-08-10 01:43:10|15507.8|15497.8|15503.8|15493.8|15508.8|15498.8|15503.8|15493.8|245
1628559800000|2021-08-10 01:43:20|15502.8|15492.8|15502.8|15492.8|15503.8|15493.8|15494.8|15484.8|236
1628559810000|2021-08-10 01:43:30|15503.8|15493.8|15510.8|15500.8|15510.8|15500.8|15499.8|15489.8|114
1628559820000|2021-08-10 01:43:40|15512.8|15502.8|15508.8|15498.8|15512.8|15502.8|15505.8|15495.8|123
1628559830000|2021-08-10 01:43:50|15509.8|15499.8|15510.8|15500.8|15510.8|15500.8|15508.8|15498.8|74
1628559840000|2021-08-10 01:44:00|15509.8|15499.8|15513.8|15503.8|15513.8|15503.8|15504.8|15494.8|245
1628559850000|2021-08-10 01:44:10|15516.8|15506.8|15511.8|15501.8|15518.8|15508.8|15510.8|15500.8|198
1628559860000|2021-08-10 01:44:20|15510.8|15500.8|15509.8|15499.8|15512.8|15502.8|15508.8|15498.8|144
1628559870000|2021-08-10 01:44:30|15510.8|15500.8|15504.8|15494.8|15510.8|15500.8|15503.8|15493.8|220
1628559880000|2021-08-10 01:44:40|15502.8|15492.8|15495.8|15485.8|15503.8|15493.8|15495.8|15485.8|212
1628559890000|2021-08-10 01:44:50|15496.8|15486.8|15508.8|15498.8|15508.8|15498.8|15496.8|15486.8|140
1628559900000|2021-08-10 01:45:00|15509.8|15499.8|15493.8|15483.8|15509.8|15499.8|15492.8|15482.8|334
1628559910000|2021-08-10 01:45:10|15492.8|15482.8|15488.8|15478.8|15492.8|15482.8|15485.8|15475.8|436
1628559920000|2021-08-10 01:45:20|15487.8|15477.8|15485.8|15475.8|15487.8|15477.8|15484.8|15474.8|246
1628559930000|2021-08-10 01:45:30|15486.8|15476.8|15491.8|15481.8|15491.8|15481.8|15483.8|15473.8|354
1628559940000|2021-08-10 01:45:40|15492.8|15482.8|15489.8|15479.8|15492.8|15482.8|15487.8|15477.8|146
1628559950000|2021-08-10 01:45:50|15490.8|15480.8|15492.8|15482.8|15492.8|15482.8|15487.8|15477.8|112
1628559960000|2021-08-10 01:46:00|15490.8|15480.8|15480.8|15470.8|15490.8|15480.8|15480.8|15470.8|582
1628559970000|2021-08-10 01:46:10|15481.8|15471.8|15483.8|15473.8|15488.8|15478.8|15480.8|15470.8|376
1628559980000|2021-08-10 01:46:20|15484.8|15474.8|15488.8|15478.8|15490.8|15480.8|15483.8|15473.8|221
1628559990000|2021-08-10 01:46:30|15489.8|15479.8|15486.8|15476.8|15493.8|15483.8|15486.8|15476.8|586
1628560000000|2021-08-10 01:46:40|15487.8|15477.8|15490.8|15480.8|15492.8|15482.8|15486.8|15476.8|115
1628560010000|2021-08-10 01:46:50|15491.8|15481.8|15492.8|15482.8|15496.8|15486.8|15491.8|15481.8|212
1628560020000|2021-08-10 01:47:00|15491.8|15481.8|15486.8|15476.8|15491.8|15481.8|15485.8|15475.8|396
1628560030000|2021-08-10 01:47:10|15485.8|15475.8|15485.8|15475.8|15487.8|15477.8|15484.8|15474.8|271
1628560040000|2021-08-10 01:47:20|15484.8|15474.8|15488.8|15478.8|15489.8|15479.8|15484.8|15474.8|138
1628560050000|2021-08-10 01:47:30|15486.8|15476.8|15483.8|15473.8|15486.8|15476.8|15482.8|15472.8|186
1628560060000|2021-08-10 01:47:40|15482.8|15472.8|15481.8|15471.8|15482.8|15472.8|15478.8|15468.8|199
1628560070000|2021-08-10 01:47:50|15480.8|15470.8|15475.8|15465.8|15480.8|15470.8|15474.8|15464.8|101
1628560080000|2021-08-10 01:48:00|15476.8|15466.8|15468.8|15458.8|15476.8|15466.8|15468.8|15458.8|295
1628560090000|2021-08-10 01:48:10|15469.8|15459.8|15472.8|15462.8|15476.8|15466.8|15466.8|15456.8|445
1628560100000|2021-08-10 01:48:20|15473.8|15463.8|15473.8|15463.8|15473.8|15463.8|15465.8|15455.8|495
1628560110000|2021-08-10 01:48:30|15474.8|15464.8|15492.8|15482.8|15492.8|15482.8|15470.8|15460.8|472
1628560120000|2021-08-10 01:48:40|15490.8|15480.8|15491.8|15481.8|15494.8|15484.8|15489.8|15479.8|394
1628560130000|2021-08-10 01:48:50|15490.8|15480.8|15488.8|15478.8|15490.8|15480.8|15483.8|15473.8|148
1628560140000|2021-08-10 01:49:00|15484.8|15474.8|15474.8|15464.8|15484.8|15474.8|15474.8|15464.8|84
1628560150000|2021-08-10 01:49:10|15472.8|15462.8|15475.8|15465.8|15479.8|15469.8|15471.8|15461.8|243
1628560160000|2021-08-10 01:49:20|15476.8|15466.8|15471.8|15461.8|15476.8|15466.8|15468.8|15458.8|92
1628560170000|2021-08-10 01:49:30|15469.8|15459.8|15474.8|15464.8|15477.8|15467.8|15468.8|15458.8|156
1628560180000|2021-08-10 01:49:40|15473.8|15463.8|15471.8|15461.8|15474.8|15464.8|15468.8|15458.8|126
1628560190000|2021-08-10 01:49:50|15470.8|15460.8|15468.8|15458.8|15477.8|15467.8|15466.8|15456.8|171
1628560200000|2021-08-10 01:50:00|15467.8|15457.8|15454.8|15444.8|15467.8|15457.8|15454.8|15444.8|399
1628560210000|2021-08-10 01:50:10|15456.8|15446.8|15455.8|15445.8|15458.8|15448.8|15453.8|15443.8|164
1628560220000|2021-08-10 01:50:20|15454.8|15444.8|15454.8|15444.8|15457.8|15447.8|15448.8|15438.8|278
1628560230000|2021-08-10 01:50:30|15453.8|15443.8|15444.8|15434.8|15453.8|15443.8|15443.8|15433.8|318
1628560240000|2021-08-10 01:50:40|15443.8|15433.8|15450.8|15440.8|15453.8|15443.8|15441.8|15431.8|406
1628560250000|2021-08-10 01:50:50|15451.8|15441.8|15452.8|15442.8|15453.8|15443.8|15445.8|15435.8|165
1628560260000|2021-08-10 01:51:00|15451.8|15441.8|15447.8|15437.8|15451.8|15441.8|15442.8|15432.8|355
1628560270000|2021-08-10 01:51:10|15445.8|15435.8|15439.8|15429.8|15445.8|15435.8|15438.8|15428.8|195
1628560280000|2021-08-10 01:51:20|15440.8|15430.8|15442.8|15432.8|15447.8|15437.8|15438.8|15428.8|208
1628560290000|2021-08-10 01:51:30|15441.8|15431.8|15446.8|15436.8|15450.8|15440.8|15439.8|15429.8|432
1628560300000|2021-08-10 01:51:40|15444.8|15434.8|15448.8|15438.8|15448.8|15438.8|15443.8|15433.8|218
1628560310000|2021-08-10 01:51:50|15449.8|15439.8|15443.8|15433.8|15449.8|15439.8|15442.8|15432.8|152
1628560320000|2021-08-10 01:52:00|15442.8|15432.8|15442.8|15432.8|15444.8|15434.8|15438.8|15428.8|305
1628560330000|2021-08-10 01:52:10|15444.8|15434.8|15451.8|15441.8|15453.8|15443.8|15441.8|15431.8|446
1628560340000|2021-08-10 01:52:20|15454.8|15444.8|15450.8|15440.8|15454.8|15444.8|15446.8|15436.8|297
1628560350000|2021-08-10 01:52:30|15448.8|15438.8|15453.8|15443.8|15457.8|15447.8|15447.8|15437.8|98
1628560360000|2021-08-10 01:52:40|15454.8|15444.8|15452.8|15442.8|15455.8|15445.8|15447.8|15437.8|268
1628560370000|2021-08-10 01:52:50|15450.8|15440.8|15453.8|15443.8|15453.8|15443.8|15448.8|15438.8|75
1628560380000|2021-08-10 01:53:00|15452.8|15442.8|15444.8|15434.8|15452.8|15442.8|15444.8|15434.8|166
1628560390000|2021-08-10 01:53:10|15443.8|15433.8|15445.8|15435.8|15446.8|15436.8|15441.8|15431.8|544
1628560400000|2021-08-10 01:53:20|15444.8|15434.8|15448.8|15438.8|15448.8|15438.8|15444.8|15434.8|199
1628560410000|2021-08-10 01:53:30|15449.8|15439.8|15449.8|15439.8|15452.8|15442.8|15447.8|15437.8|203
1628560420000|2021-08-10 01:53:40|15451.8|15441.8|15451.8|15441.8|15451.8|15441.8|15445.8|15435.8|131
1628560430000|2021-08-10 01:53:50|15447.8|15437.8|15444.8|15434.8|15450.8|15440.8|15444.8|15434.8|146
1628560440000|2021-08-10 01:54:00|15445.8|15435.8|15439.8|15429.8|15445.8|15435.8|15438.8|15428.8|402
1628560450000|2021-08-10 01:54:10|15438.8|15428.8|15437.8|15427.8|15443.8|15433.8|15436.8|15426.8|215
1628560460000|2021-08-10 01:54:20|15435.8|15425.8|15442.8|15432.8|15443.8|15433.8|15433.8|15423.8|303
1628560470000|2021-08-10 01:54:30|15441.8|15431.8|15447.8|15437.8|15452.8|15442.8|15441.8|15431.8|224
1628560480000|2021-08-10 01:54:40|15446.8|15436.8|15450.8|15440.8|15451.8|15441.8|15446.8|15436.8|120
1628560490000|2021-08-10 01:54:50|15449.8|15439.8|15454.8|15444.8|15455.8|15445.8|15448.8|15438.8|279
1628560500000|2021-08-10 01:55:00|15453.8|15443.8|15443.8|15433.8|15453.8|15443.8|15443.8|15433.8|176
1628560510000|2021-08-10 01:55:10|15442.8|15432.8|15445.8|15435.8|15446.8|15436.8|15440.8|15430.8|219
1628560520000|2021-08-10 01:55:20|15446.8|15436.8|15443.8|15433.8|15446.8|15436.8|15438.8|15428.8|144
1628560530000|2021-08-10 01:55:30|15444.8|15434.8|15443.8|15433.8|15448.8|15438.8|15442.8|15432.8|188
1628560540000|2021-08-10 01:55:40|15445.8|15435.8|15446.8|15436.8|15447.8|15437.8|15444.8|15434.8|70
1628560550000|2021-08-10 01:55:50|15445.8|15435.8|15444.8|15434.8|15447.8|15437.8|15443.8|15433.8|95
1628560560000|2021-08-10 01:56:00|15443.8|15433.8|15439.8|15429.8|15447.8|15437.8|15439.8|15429.8|299
1628560570000|2021-08-10 01:56:10|15440.8|15430.8|15439.8|15429.8|15440.8|15430.8|15437.8|15427.8|114
1628560580000|2021-08-10 01:56:20|15438.8|15428.8|15436.8|15426.8|15439.8|15429.8|15432.8|15422.8|266
1628560590000|2021-08-10 01:56:30|15435.8|15425.8|15435.8|15425.8|15438.8|15428.8|15434.8|15424.8|142
1628560600000|2021-08-10 01:56:40|15434.8|15424.8|15437.8|15427.8|15440.8|15430.8|15433.8|15423.8|129
1628560610000|2021-08-10 01:56:50|15436.8|15426.8|15440.8|15430.8|15440.8|15430.8|15435.8|15425.8|438
1628560620000|2021-08-10 01:57:00|15441.8|15431.8|15433.8|15423.8|15441.8|15431.8|15430.8|15420.8|424
1628560630000|2021-08-10 01:57:10|15434.8|15424.8|15434.8|15424.8|15436.8|15426.8|15431.8|15421.8|116
1628560640000|2021-08-10 01:57:20|15432.8|15422.8|15437.8|15427.8|15437.8|15427.8|15431.8|15421.8|150
1628560650000|2021-08-10 01:57:30|15435.8|15425.8|15436.8|15426.8|15440.8|15430.8|15434.8|15424.8|145
1628560660000|2021-08-10 01:57:40|15435.8|15425.8|15431.8|15421.8|15435.8|15425.8|15431.8|15421.8|115
1628560670000|2021-08-10 01:57:50|15432.8|15422.8|15435.8|15425.8|15435.8|15425.8|15430.8|15420.8|91
1628560680000|2021-08-10 01:58:00|15433.8|15423.8|15434.8|15424.8|15436.8|15426.8|15432.8|15422.8|251
1628560690000|2021-08-10 01:58:10|15435.8|15425.8|15437.8|15427.8|15439.8|15429.8|15434.8|15424.8|101
1628560700000|2021-08-10 01:58:20|15435.8|15425.8|15436.8|15426.8|15438.8|15428.8|15434.8|15424.8|156
1628560710000|2021-08-10 01:58:30|15435.8|15425.8|15436.8|15426.8|15441.8|15431.8|15435.8|15425.8|252
1628560720000|2021-08-10 01:58:40|15433.8|15423.8|15436.8|15426.8|15437.8|15427.8|15432.8|15422.8|473
1628560730000|2021-08-10 01:58:50|15435.8|15425.8|15436.8|15426.8|15437.8|15427.8|15432.8|15422.8|113
1628560740000|2021-08-10 01:59:00|15433.8|15423.8|15435.8|15425.8|15437.8|15427.8|15433.8|15423.8|168
1628560750000|2021-08-10 01:59:10|15436.8|15426.8|15451.8|15441.8|15451.8|15441.8|15436.8|15426.8|317
1628560760000|2021-08-10 01:59:20|15448.8|15438.8|15439.8|15429.8|15448.8|15438.8|15437.8|15427.8|253
1628560770000|2021-08-10 01:59:30|15440.8|15430.8|15440.8|15430.8|15440.8|15430.8|15434.8|15424.8|328
1628560780000|2021-08-10 01:59:40|15437.8|15427.8|15441.8|15431.8|15441.8|15431.8|15437.8|15427.8|60
1628560790000|2021-08-10 01:59:50|15443.8|15433.8|15443.8|15433.8|15447.8|15437.8|15443.8|15433.8|104
1628560800000|2021-08-10 02:00:00|15440.8|15430.8|15439.8|15429.8|15444.8|15434.8|15434.8|15424.8|407
1628560810000|2021-08-10 02:00:10|15438.8|15428.8|15438.8|15428.8|15438.8|15428.8|15434.8|15424.8|159
1628560820000|2021-08-10 02:00:20|15437.8|15427.8|15450.8|15440.8|15450.8|15440.8|15437.8|15427.8|194
1628560830000|2021-08-10 02:00:30|15449.8|15439.8|15450.8|15440.8|15452.8|15442.8|15448.8|15438.8|164
1628560840000|2021-08-10 02:00:40|15452.8|15442.8|15447.8|15437.8|15459.8|15449.8|15443.8|15433.8|245
1628560850000|2021-08-10 02:00:50|15448.8|15438.8|15450.8|15440.8|15451.8|15441.8|15448.8|15438.8|51
1628560860000|2021-08-10 02:01:00|15448.8|15438.8|15439.8|15429.8|15448.8|15438.8|15437.8|15427.8|170
1628560870000|2021-08-10 02:01:10|15438.8|15428.8|15435.8|15425.8|15439.8|15429.8|15435.8|15425.8|234
1628560880000|2021-08-10 02:01:20|15434.8|15424.8|15445.8|15435.8|15445.8|15435.8|15434.8|15424.8|138
1628560890000|2021-08-10 02:01:30|15444.8|15434.8|15441.8|15431.8|15444.8|15434.8|15437.8|15427.8|110
1628560900000|2021-08-10 02:01:40|15442.8|15432.8|15445.8|15435.8|15445.8|15435.8|15442.8|15432.8|99
1628560910000|2021-08-10 02:01:50|15446.8|15436.8|15443.8|15433.8|15446.8|15436.8|15441.8|15431.8|229
1628560920000|2021-08-10 02:02:00|15444.8|15434.8|15445.8|15435.8|15447.8|15437.8|15440.8|15430.8|171
1628560930000|2021-08-10 02:02:10|15442.8|15432.8|15441.8|15431.8|15442.8|15432.8|15436.8|15426.8|130
1628560940000|2021-08-10 02:02:20|15440.8|15430.8|15434.8|15424.8|15441.8|15431.8|15434.8|15424.8|109
1628560950000|2021-08-10 02:02:30|15435.8|15425.8|15441.8|15431.8|15441.8|15431.8|15431.8|15421.8|148
1628560960000|2021-08-10 02:02:40|15440.8|15430.8|15438.8|15428.8|15443.8|15433.8|15437.8|15427.8|190
1628560970000|2021-08-10 02:02:50|15439.8|15429.8|15439.8|15429.8|15442.8|15432.8|15436.8|15426.8|272
1628560980000|2021-08-10 02:03:00|15440.8|15430.8|15441.8|15431.8|15441.8|15431.8|15437.8|15427.8|298
1628560990000|2021-08-10 02:03:10|15442.8|15432.8|15440.8|15430.8|15444.8|15434.8|15438.8|15428.8|164
1628561000000|2021-08-10 02:03:20|15442.8|15432.8|15443.8|15433.8|15445.8|15435.8|15440.8|15430.8|127
1628561010000|2021-08-10 02:03:30|15442.8|15432.8|15446.8|15436.8|15448.8|15438.8|15442.8|15432.8|140
1628561020000|2021-08-10 02:03:40|15445.8|15435.8|15445.8|15435.8|15449.8|15439.8|15445.8|15435.8|63
1628561030000|2021-08-10 02:03:50|15444.8|15434.8|15449.8|15439.8|15450.8|15440.8|15443.8|15433.8|71
1628561040000|2021-08-10 02:04:00|15450.8|15440.8|15444.8|15434.8|15450.8|15440.8|15441.8|15431.8|257
1628561050000|2021-08-10 02:04:10|15442.8|15432.8|15438.8|15428.8|15442.8|15432.8|15438.8|15428.8|169
1628561060000|2021-08-10 02:04:20|15436.8|15426.8|15443.8|15433.8|15443.8|15433.8|15435.8|15425.8|294
1628561070000|2021-08-10 02:04:30|15442.8|15432.8|15439.8|15429.8|15443.8|15433.8|15439.8|15429.8|53
1628561080000|2021-08-10 02:04:40|15440.8|15430.8|15443.8|15433.8|15443.8|15433.8|15438.8|15428.8|70
1628561090000|2021-08-10 02:04:50|15441.8|15431.8|15443.8|15433.8|15445.8|15435.8|15439.8|15429.8|75
1628561100000|2021-08-10 02:05:00|15444.8|15434.8|15434.8|15424.8|15444.8|15434.8|15434.8|15424.8|104
1628561110000|2021-08-10 02:05:10|15433.8|15423.8|15429.8|15419.8|15434.8|15424.8|15426.8|15416.8|459
1628561120000|2021-08-10 02:05:20|15427.8|15417.8|15433.8|15423.8|15433.8|15423.8|15427.8|15417.8|124
1628561130000|2021-08-10 02:05:30|15432.8|15422.8|15438.8|15428.8|15438.8|15428.8|15432.8|15422.8|111
1628561140000|2021-08-10 02:05:40|15439.8|15429.8|15440.8|15430.8|15441.8|15431.8|15437.8|15427.8|72
1628561150000|2021-08-10 02:05:50|15438.8|15428.8|15436.8|15426.8|15439.8|15429.8|15436.8|15426.8|58
1628561160000|2021-08-10 02:06:00|15435.8|15425.8|15435.8|15425.8|15438.8|15428.8|15432.8|15422.8|107
1628561170000|2021-08-10 02:06:10|15433.8|15423.8|15432.8|15422.8|15433.8|15423.8|15430.8|15420.8|91
1628561180000|2021-08-10 02:06:20|15430.8|15420.8|15438.8|15428.8|15438.8|15428.8|15429.8|15419.8|108
1628561190000|2021-08-10 02:06:30|15437.8|15427.8|15435.8|15425.8|15441.8|15431.8|15435.8|15425.8|122
1628561200000|2021-08-10 02:06:40|15434.8|15424.8|15438.8|15428.8|15438.8|15428.8|15431.8|15421.8|235
1628561210000|2021-08-10 02:06:50|15436.8|15426.8|15436.8|15426.8|15437.8|15427.8|15433.8|15423.8|77
1628561220000|2021-08-10 02:07:00|15432.8|15422.8|15428.8|15418.8|15432.8|15422.8|15428.8|15418.8|116
1628561230000|2021-08-10 02:07:10|15427.8|15417.8|15424.8|15414.8|15427.8|15417.8|15422.8|15412.8|192
1628561240000|2021-08-10 02:07:20|15423.8|15413.8|15432.8|15422.8|15432.8|15422.8|15423.8|15413.8|91
1628561250000|2021-08-10 02:07:30|15431.8|15421.8|15431.8|15421.8|15434.8|15424.8|15430.8|15420.8|79
1628561260000|2021-08-10 02:07:40|15433.8|15423.8|15430.8|15420.8|15433.8|15423.8|15430.8|15420.8|78
1628561270000|2021-08-10 02:07:50|15429.8|15419.8|15436.8|15426.8|15436.8|15426.8|15426.8|15416.8|113
1628561280000|2021-08-10 02:08:00|15434.8|15424.8|15429.8|15419.8|15435.8|15425.8|15428.8|15418.8|112
1628561290000|2021-08-10 02:08:10|15427.8|15417.8|15428.8|15418.8|15428.8|15418.8|15424.8|15414.8|136
1628561300000|2021-08-10 02:08:20|15429.8|15419.8|15433.8|15423.8|15435.8|15425.8|15428.8|15418.8|114
1628561310000|2021-08-10 02:08:30|15431.8|15421.8|15427.8|15417.8|15431.8|15421.8|15425.8|15415.8|89
1628561320000|2021-08-10 02:08:40|15430.8|15420.8|15430.8|15420.8|15432.8|15422.8|15429.8|15419.8|42
1628561330000|2021-08-10 02:08:50|15431.8|15421.8|15425.8|15415.8|15431.8|15421.8|15425.8|15415.8|89
1628561340000|2021-08-10 02:09:00|15424.8|15414.8|15425.8|15415.8|15425.8|15415.8|15416.8|15406.8|295
1628561350000|2021-08-10 02:09:10|15426.8|15416.8|15427.8|15417.8|15427.8|15417.8|15424.8|15414.8|93
1628561360000|2021-08-10 02:09:20|15426.8|15416.8|15431.8|15421.8|15431.8|15421.8|15424.8|15414.8|114
1628561370000|2021-08-10 02:09:30|15432.8|15422.8|15431.8|15421.8|15434.8|15424.8|15430.8|15420.8|59
1628561380000|2021-08-10 02:09:40|15432.8|15422.8|15435.8|15425.8|15438.8|15428.8|15432.8|15422.8|33
1628561390000|2021-08-10 02:09:50|15434.8|15424.8|15430.8|15420.8|15437.8|15427.8|15430.8|15420.8|160
1628561400000|2021-08-10 02:10:00|15431.8|15421.8|15423.8|15413.8|15431.8|15421.8|15419.8|15409.8|252
1628561410000|2021-08-10 02:10:10|15422.8|15412.8|15420.8|15410.8|15423.8|15413.8|15417.8|15407.8|140
1628561420000|2021-08-10 02:10:20|15419.8|15409.8|15423.8|15413.8|15424.8|15414.8|15418.8|15408.8|53
1628561430000|2021-08-10 02:10:30|15421.8|15411.8|15420.8|15410.8|15424.8|15414.8|15420.8|15410.8|41
1628561440000|2021-08-10 02:10:40|15419.8|15409.8|15418.8|15408.8|15421.8|15411.8|15417.8|15407.8|42
1628561450000|2021-08-10 02:10:50|15419.8|15409.8|15420.8|15410.8|15423.8|15413.8|15414.8|15404.8|155
1628561460000|2021-08-10 02:11:00|15421.8|15411.8|15422.8|15412.8|15423.8|15413.8|15421.8|15411.8|42
1628561470000|2021-08-10 02:11:10|15423.8|15413.8|15410.8|15400.8|15423.8|15413.8|15410.8|15400.8|181
1628561480000|2021-08-10 02:11:20|15411.8|15401.8|15418.8|15408.8|15420.8|15410.8|15408.8|15398.8|178
1628561490000|2021-08-10 02:11:30|15417.8|15407.8|15421.8|15411.8|15422.8|15412.8|15417.8|15407.8|132
1628561500000|2021-08-10 02:11:40|15423.8|15413.8|15424.8|15414.8|15424.8|15414.8|15420.8|15410.8|67
1628561510000|2021-08-10 02:11:50|15423.8|15413.8|15425.8|15415.8|15428.8|15418.8|15422.8|15412.8|134
1628561520000|2021-08-10 02:12:00|15424.8|15414.8|15413.8|15403.8|15424.8|15414.8|15409.8|15399.8|590
1628561530000|2021-08-10 02:12:10|15412.8|15402.8|15412.8|15402.8|15415.8|15405.8|15412.8|15402.8|66
1628561540000|2021-08-10 02:12:20|15414.8|15404.8|15413.8|15403.8|15414.8|15404.8|15411.8|15401.8|59
1628561550000|2021-08-10 02:12:30|15414.8|15404.8|15416.8|15406.8|15420.8|15410.8|15413.8|15403.8|78
1628561560000|2021-08-10 02:12:40|15417.8|15407.8|15425.8|15415.8|15427.8|15417.8|15416.8|15406.8|428
1628561570000|2021-08-10 02:12:50|15424.8|15414.8|15423.8|15413.8|15424.8|15414.8|15420.8|15410.8|81
1628561580000|2021-08-10 02:13:00|15421.8|15411.8|15418.8|15408.8|15422.8|15412.8|15417.8|15407.8|57
1628561590000|2021-08-10 02:13:10|15417.8|15407.8|15413.8|15403.8|15417.8|15407.8|15412.8|15402.8|182
1628561600000|2021-08-10 02:13:20|15412.8|15402.8|15418.8|15408.8|15419.8|15409.8|15412.8|15402.8|114
1628561610000|2021-08-10 02:13:30|15416.8|15406.8|15421.8|15411.8|15422.8|15412.8|15413.8|15403.8|80
1628561620000|2021-08-10 02:13:40|15420.8|15410.8|15422.8|15412.8|15425.8|15415.8|15419.8|15409.8|64
1628561630000|2021-08-10 02:13:50|15423.8|15413.8|15424.8|15414.8|15424.8|15414.8|15422.8|15412.8|58
1628561640000|2021-08-10 02:14:00|15422.8|15412.8|15425.8|15415.8|15426.8|15416.8|15420.8|15410.8|130
1628561650000|2021-08-10 02:14:10|15426.8|15416.8|15429.8|15419.8|15429.8|15419.8|15424.8|15414.8|155
1628561660000|2021-08-10 02:14:20|15428.8|15418.8|15425.8|15415.8|15430.8|15420.8|15425.8|15415.8|121
1628561670000|2021-08-10 02:14:30|15424.8|15414.8|15424.8|15414.8|15427.8|15417.8|15422.8|15412.8|116
1628561680000|2021-08-10 02:14:40|15425.8|15415.8|15425.8|15415.8|15425.8|15415.8|15423.8|15413.8|51
1628561690000|2021-08-10 02:14:50|15426.8|15416.8|15429.8|15419.8|15429.8|15419.8|15425.8|15415.8|210
1628561700000|2021-08-10 02:15:00|15426.8|15416.8|15421.8|15411.8|15427.8|15417.8|15420.8|15410.8|158
1628561710000|2021-08-10 02:15:10|15419.8|15409.8|15421.8|15411.8|15421.8|15411.8|15416.8|15406.8|52
1628561720000|2021-08-10 02:15:20|15419.8|15409.8|15423.8|15413.8|15425.8|15415.8|15417.8|15407.8|76
1628561730000|2021-08-10 02:15:30|15422.8|15412.8|15422.8|15412.8|15424.8|15414.8|15420.8|15410.8|52
1628561740000|2021-08-10 02:15:40|15423.8|15413.8|15428.8|15418.8|15428.8|15418.8|15423.8|15413.8|48
1628561750000|2021-08-10 02:15:50|15429.8|15419.8|15426.8|15416.8|15430.8|15420.8|15424.8|15414.8|39
1628561760000|2021-08-10 02:16:00|15425.8|15415.8|15425.8|15415.8|15427.8|15417.8|15424.8|15414.8|103
1628561770000|2021-08-10 02:16:10|15426.8|15416.8|15426.8|15416.8|15428.8|15418.8|15426.8|15416.8|61
1628561780000|2021-08-10 02:16:20|15427.8|15417.8|15432.8|15422.8|15432.8|15422.8|15426.8|15416.8|63
1628561790000|2021-08-10 02:16:30|15433.8|15423.8|15434.8|15424.8|15434.8|15424.8|15432.8|15422.8|111
1628561800000|2021-08-10 02:16:40|15435.8|15425.8|15441.8|15431.8|15441.8|15431.8|15434.8|15424.8|99
1628561810000|2021-08-10 02:16:50|15439.8|15429.8|15445.8|15435.8|15445.8|15435.8|15439.8|15429.8|85
1628561820000|2021-08-10 02:17:00|15446.8|15436.8|15439.8|15429.8|15446.8|15436.8|15439.8|15429.8|319
1628561830000|2021-08-10 02:17:10|15441.8|15431.8|15445.8|15435.8|15445.8|15435.8|15441.8|15431.8|87
1628561840000|2021-08-10 02:17:20|15444.8|15434.8|15444.8|15434.8|15446.8|15436.8|15443.8|15433.8|49
1628561850000|2021-08-10 02:17:30|15445.8|15435.8|15448.8|15438.8|15448.8|15438.8|15443.8|15433.8|92
1628561860000|2021-08-10 02:17:40|15447.8|15437.8|15450.8|15440.8|15451.8|15441.8|15447.8|15437.8|67
1628561870000|2021-08-10 02:17:50|15452.8|15442.8|15456.8|15446.8|15456.8|15446.8|15452.8|15442.8|35
1628561880000|2021-08-10 02:18:00|15455.8|15445.8|15455.8|15445.8|15456.8|15446.8|15454.8|15444.8|84
1628561890000|2021-08-10 02:18:10|15454.8|15444.8|15450.8|15440.8|15454.8|15444.8|15448.8|15438.8|61
1628561900000|2021-08-10 02:18:20|15451.8|15441.8|15452.8|15442.8|15452.8|15442.8|15449.8|15439.8|38
1628561910000|2021-08-10 02:18:30|15453.8|15443.8|15452.8|15442.8|15454.8|15444.8|15452.8|15442.8|25
1628561920000|2021-08-10 02:18:40|15453.8|15443.8|15458.8|15448.8|15458.8|15448.8|15452.8|15442.8|27
1628561930000|2021-08-10 02:18:50|15459.8|15449.8|15460.8|15450.8|15462.8|15452.8|15458.8|15448.8|83
1628561940000|2021-08-10 02:19:00|15461.8|15451.8|15468.8|15458.8|15468.8|15458.8|15460.8|15450.8|102
1628561950000|2021-08-10 02:19:10|15467.8|15457.8|15466.8|15456.8|15468.8|15458.8|15462.8|15452.8|105
1628561960000|2021-08-10 02:19:20|15467.8|15457.8|15471.8|15461.8|15472.8|15462.8|15467.8|15457.8|149
1628561970000|2021-08-10 02:19:30|15470.8|15460.8|15473.8|15463.8|15475.8|15465.8|15470.8|15460.8|142
1628561980000|2021-08-10 02:19:40|15472.8|15462.8|15467.8|15457.8|15474.8|15464.8|15467.8|15457.8|239
1628561990000|2021-08-10 02:19:50|15466.8|15456.8|15463.8|15453.8|15468.8|15458.8|15463.8|15453.8|124
1628562000000|2021-08-10 02:20:00|15462.8|15452.8|15465.8|15455.8|15467.8|15457.8|15459.8|15449.8|311
1628562010000|2021-08-10 02:20:10|15464.8|15454.8|15459.8|15449.8|15464.8|15454.8|15459.8|15449.8|70
1628562020000|2021-08-10 02:20:20|15461.8|15451.8|15463.8|15453.8|15463.8|15453.8|15460.8|15450.8|79
1628562030000|2021-08-10 02:20:30|15462.8|15452.8|15459.8|15449.8|15463.8|15453.8|15459.8|15449.8|83
1628562040000|2021-08-10 02:20:40|15460.8|15450.8|15464.8|15454.8|15464.8|15454.8|15460.8|15450.8|42
1628562050000|2021-08-10 02:20:50|15465.8|15455.8|15465.8|15455.8|15467.8|15457.8|15465.8|15455.8|54
1628562060000|2021-08-10 02:21:00|15466.8|15456.8|15459.8|15449.8|15466.8|15456.8|15459.8|15449.8|118
1628562070000|2021-08-10 02:21:10|15458.8|15448.8|15456.8|15446.8|15460.8|15450.8|15456.8|15446.8|68
1628562080000|2021-08-10 02:21:20|15455.8|15445.8|15448.8|15438.8|15455.8|15445.8|15448.8|15438.8|78
1628562090000|2021-08-10 02:21:30|15449.8|15439.8|15453.8|15443.8|15453.8|15443.8|15449.8|15439.8|118
1628562100000|2021-08-10 02:21:40|15451.8|15441.8|15452.8|15442.8|15453.8|15443.8|15450.8|15440.8|56
1628562110000|2021-08-10 02:21:50|15453.8|15443.8|15455.8|15445.8|15455.8|15445.8|15452.8|15442.8|70
1628562120000|2021-08-10 02:22:00|15454.8|15444.8|15454.8|15444.8|15455.8|15445.8|15453.8|15443.8|41
1628562130000|2021-08-10 02:22:10|15451.8|15441.8|15454.8|15444.8|15454.8|15444.8|15450.8|15440.8|27
1628562140000|2021-08-10 02:22:20|15453.8|15443.8|15451.8|15441.8|15453.8|15443.8|15451.8|15441.8|30
1628562150000|2021-08-10 02:22:30|15450.8|15440.8|15444.8|15434.8|15450.8|15440.8|15444.8|15434.8|62
1628562160000|2021-08-10 02:22:40|15443.8|15433.8|15446.8|15436.8|15447.8|15437.8|15441.8|15431.8|80
1628562170000|2021-08-10 02:22:50|15444.8|15434.8|15446.8|15436.8|15446.8|15436.8|15443.8|15433.8|47
1628562180000|2021-08-10 02:23:00|15444.8|15434.8|15444.8|15434.8|15445.8|15435.8|15443.8|15433.8|33
1628562190000|2021-08-10 02:23:10|15445.8|15435.8|15443.8|15433.8|15445.8|15435.8|15442.8|15432.8|39
1628562200000|2021-08-10 02:23:20|15445.8|15435.8|15446.8|15436.8|15446.8|15436.8|15445.8|15435.8|33
1628562210000|2021-08-10 02:23:30|15445.8|15435.8|15453.8|15443.8|15453.8|15443.8|15445.8|15435.8|87
1628562220000|2021-08-10 02:23:40|15454.8|15444.8|15453.8|15443.8|15454.8|15444.8|15450.8|15440.8|52
1628562230000|2021-08-10 02:23:50|15452.8|15442.8|15450.8|15440.8|15452.8|15442.8|15449.8|15439.8|23
1628562240000|2021-08-10 02:24:00|15453.8|15443.8|15456.8|15446.8|15457.8|15447.8|15453.8|15443.8|42
1628562250000|2021-08-10 02:24:10|15455.8|15445.8|15449.8|15439.8|15455.8|15445.8|15449.8|15439.8|39
1628562260000|2021-08-10 02:24:20|15448.8|15438.8|15447.8|15437.8|15452.8|15442.8|15447.8|15437.8|55
1628562270000|2021-08-10 02:24:30|15446.8|15436.8|15452.8|15442.8|15452.8|15442.8|15446.8|15436.8|53
1628562280000|2021-08-10 02:24:40|15454.8|15444.8|15454.8|15444.8|15455.8|15445.8|15452.8|15442.8|20
1628562290000|2021-08-10 02:24:50|15455.8|15445.8|15459.8|15449.8|15460.8|15450.8|15455.8|15445.8|52
1628562300000|2021-08-10 02:25:00|15460.8|15450.8|15455.8|15445.8|15462.8|15452.8|15455.8|15445.8|74
1628562310000|2021-08-10 02:25:10|15456.8|15446.8|15453.8|15443.8|15456.8|15446.8|15451.8|15441.8|109
1628562320000|2021-08-10 02:25:20|15452.8|15442.8|15456.8|15446.8|15456.8|15446.8|15452.8|15442.8|36
1628562330000|2021-08-10 02:25:30|15454.8|15444.8|15455.8|15445.8|15455.8|15445.8|15453.8|15443.8|30
1628562340000|2021-08-10 02:25:40|15456.8|15446.8|15457.8|15447.8|15458.8|15448.8|15455.8|15445.8|32
1628562350000|2021-08-10 02:25:50|15456.8|15446.8|15458.8|15448.8|15458.8|15448.8|15455.8|15445.8|22
1628562360000|2021-08-10 02:26:00|15459.8|15449.8|15461.8|15451.8|15461.8|15451.8|15458.8|15448.8|53
1628562370000|2021-08-10 02:26:10|15459.8|15449.8|15458.8|15448.8|15460.8|15450.8|15455.8|15445.8|75
1628562380000|2021-08-10 02:26:20|15460.8|15450.8|15460.8|15450.8|15461.8|15451.8|15460.8|15450.8|26
1628562390000|2021-08-10 02:26:30|15461.8|15451.8|15464.8|15454.8|15465.8|15455.8|15461.8|15451.8|50
1628562400000|2021-08-10 02:26:40|15463.8|15453.8|15471.8|15461.8|15471.8|15461.8|15463.8|15453.8|41
1628562410000|2021-08-10 02:26:50|15470.8|15460.8|15471.8|15461.8|15471.8|15461.8|15469.8|15459.8|41
1628562420000|2021-08-10 02:27:00|15472.8|15462.8|15469.8|15459.8|15475.8|15465.8|15469.8|15459.8|341
1628562430000|2021-08-10 02:27:10|15467.8|15457.8|15470.8|15460.8|15470.8|15460.8|15466.8|15456.8|59
1628562440000|2021-08-10 02:27:20|15469.8|15459.8|15465.8|15455.8|15469.8|15459.8|15464.8|15454.8|71
1628562450000|2021-08-10 02:27:30|15464.8|15454.8|15473.8|15463.8|15473.8|15463.8|15464.8|15454.8|77
1628562460000|2021-08-10 02:27:40|15471.8|15461.8|15468.8|15458.8|15471.8|15461.8|15466.8|15456.8|50
1628562470000|2021-08-10 02:27:50|15467.8|15457.8|15472.8|15462.8|15472.8|15462.8|15467.8|15457.8|27
1628562480000|2021-08-10 02:28:00|15471.8|15461.8|15469.8|15459.8|15475.8|15465.8|15468.8|15458.8|139
1628562490000|2021-08-10 02:28:10|15468.8|15458.8|15464.8|15454.8|15468.8|15458.8|15461.8|15451.8|67
1628562500000|2021-08-10 02:28:20|15463.8|15453.8|15463.8|15453.8|15463.8|15453.8|15461.8|15451.8|38
1628562510000|2021-08-10 02:28:30|15461.8|15451.8|15461.8|15451.8|15461.8|15451.8|15459.8|15449.8|56
1628562520000|2021-08-10 02:28:40|15458.8|15448.8|15467.8|15457.8|15468.8|15458.8|15458.8|15448.8|52
1628562530000|2021-08-10 02:28:50|15470.8|15460.8|15468.8|15458.8|15470.8|15460.8|15466.8|15456.8|58
1628562540000|2021-08-10 02:29:00|15469.8|15459.8|15472.8|15462.8|15474.8|15464.8|15469.8|15459.8|78
1628562550000|2021-08-10 02:29:10|15474.8|15464.8|15471.8|15461.8|15474.8|15464.8|15470.8|15460.8|17
1628562560000|2021-08-10 02:29:20|15472.8|15462.8|15471.8|15461.8|15474.8|15464.8|15471.8|15461.8|32
1628562570000|2021-08-10 02:29:30|15470.8|15460.8|15470.8|15460.8|15472.8|15462.8|15468.8|15458.8|42
1628562580000|2021-08-10 02:29:40|15469.8|15459.8|15466.8|15456.8|15470.8|15460.8|15466.8|15456.8|33
1628562590000|2021-08-10 02:29:50|15465.8|15455.8|15460.8|15450.8|15468.8|15458.8|15460.8|15450.8|152
1628562600000|2021-08-10 02:30:00|15461.8|15451.8|15449.8|15439.8|15462.8|15452.8|15448.8|15438.8|400
1628562610000|2021-08-10 02:30:10|15450.8|15440.8|15452.8|15442.8|15452.8|15442.8|15448.8|15438.8|223
1628562620000|2021-08-10 02:30:20|15451.8|15441.8|15458.8|15448.8|15460.8|15450.8|15448.8|15438.8|237
1628562630000|2021-08-10 02:30:30|15457.8|15447.8|15452.8|15442.8|15457.8|15447.8|15451.8|15441.8|91
1628562640000|2021-08-10 02:30:40|15453.8|15443.8|15449.8|15439.8|15454.8|15444.8|15448.8|15438.8|86
1628562650000|2021-08-10 02:30:50|15448.8|15438.8|15448.8|15438.8|15450.8|15440.8|15447.8|15437.8|99
1628562660000|2021-08-10 02:31:00|15449.8|15439.8|15447.8|15437.8|15449.8|15439.8|15444.8|15434.8|86
1628562670000|2021-08-10 02:31:10|15443.8|15433.8|15445.8|15435.8|15446.8|15436.8|15441.8|15431.8|113
1628562680000|2021-08-10 02:31:20|15443.8|15433.8|15440.8|15430.8|15443.8|15433.8|15439.8|15429.8|88
1628562690000|2021-08-10 02:31:30|15439.8|15429.8|15437.8|15427.8|15441.8|15431.8|15437.8|15427.8|113
1628562700000|2021-08-10 02:31:40|15438.8|15428.8|15442.8|15432.8|15444.8|15434.8|15438.8|15428.8|102
1628562710000|2021-08-10 02:31:50|15441.8|15431.8|15441.8|15431.8|15443.8|15433.8|15441.8|15431.8|34
1628562720000|2021-08-10 02:32:00|15440.8|15430.8|15441.8|15431.8|15442.8|15432.8|15438.8|15428.8|72
1628562730000|2021-08-10 02:32:10|15440.8|15430.8|15448.8|15438.8|15449.8|15439.8|15440.8|15430.8|190
1628562740000|2021-08-10 02:32:20|15449.8|15439.8|15444.8|15434.8|15449.8|15439.8|15444.8|15434.8|241
1628562750000|2021-08-10 02:32:30|15445.8|15435.8|15449.8|15439.8|15449.8|15439.8|15444.8|15434.8|58
1628562760000|2021-08-10 02:32:40|15448.8|15438.8|15447.8|15437.8|15448.8|15438.8|15447.8|15437.8|21
1628562770000|2021-08-10 02:32:50|15446.8|15436.8|15443.8|15433.8|15448.8|15438.8|15443.8|15433.8|54
1628562780000|2021-08-10 02:33:00|15442.8|15432.8|15434.8|15424.8|15442.8|15432.8|15434.8|15424.8|144
1628562790000|2021-08-10 02:33:10|15433.8|15423.8|15434.8|15424.8|15436.8|15426.8|15432.8|15422.8|85
1628562800000|2021-08-10 02:33:20|15432.8|15422.8|15438.8|15428.8|15438.8|15428.8|15432.8|15422.8|121
1628562810000|2021-08-10 02:33:30|15437.8|15427.8|15434.8|15424.8|15437.8|15427.8|15434.8|15424.8|35
1628562820000|2021-08-10 02:33:40|15432.8|15422.8|15434.8|15424.8|15434.8|15424.8|15431.8|15421.8|24
1628562830000|2021-08-10 02:33:50|15435.8|15425.8|15442.8|15432.8|15442.8|15432.8|15435.8|15425.8|29
1628562840000|2021-08-10 02:34:00|15443.8|15433.8|15441.8|15431.8|15445.8|15435.8|15439.8|15429.8|58
1628562850000|2021-08-10 02:34:10|15440.8|15430.8|15444.8|15434.8|15444.8|15434.8|15440.8|15430.8|43
1628562860000|2021-08-10 02:34:20|15443.8|15433.8|15445.8|15435.8|15446.8|15436.8|15442.8|15432.8|62
1628562870000|2021-08-10 02:34:30|15443.8|15433.8|15444.8|15434.8|15444.8|15434.8|15443.8|15433.8|8
1628562880000|2021-08-10 02:34:40|15443.8|15433.8|15441.8|15431.8|15444.8|15434.8|15441.8|15431.8|60
1628562890000|2021-08-10 02:34:50|15440.8|15430.8|15438.8|15428.8|15440.8|15430.8|15437.8|15427.8|46
1628562900000|2021-08-10 02:35:00|15437.8|15427.8|15441.8|15431.8|15442.8|15432.8|15437.8|15427.8|75
1628562910000|2021-08-10 02:35:10|15439.8|15429.8|15436.8|15426.8|15439.8|15429.8|15434.8|15424.8|46
1628562920000|2021-08-10 02:35:20|15435.8|15425.8|15439.8|15429.8|15439.8|15429.8|15434.8|15424.8|90
1628562930000|2021-08-10 02:35:30|15440.8|15430.8|15440.8|15430.8|15441.8|15431.8|15438.8|15428.8|48
1628562940000|2021-08-10 02:35:40|15439.8|15429.8|15436.8|15426.8|15440.8|15430.8|15436.8|15426.8|47
1628562950000|2021-08-10 02:35:50|15437.8|15427.8|15434.8|15424.8|15438.8|15428.8|15433.8|15423.8|75
1628562960000|2021-08-10 02:36:00|15433.8|15423.8|15430.8|15420.8|15434.8|15424.8|15430.8|15420.8|189
1628562970000|2021-08-10 02:36:10|15432.8|15422.8|15429.8|15419.8|15432.8|15422.8|15427.8|15417.8|325
1628562980000|2021-08-10 02:36:20|15430.8|15420.8|15432.8|15422.8|15433.8|15423.8|15430.8|15420.8|204
1628562990000|2021-08-10 02:36:30|15433.8|15423.8|15434.8|15424.8|15434.8|15424.8|15432.8|15422.8|51
1628563000000|2021-08-10 02:36:40|15435.8|15425.8|15437.8|15427.8|15437.8|15427.8|15434.8|15424.8|66
1628563010000|2021-08-10 02:36:50|15438.8|15428.8|15437.8|15427.8|15442.8|15432.8|15436.8|15426.8|141
1628563020000|2021-08-10 02:37:00|15436.8|15426.8|15439.8|15429.8|15439.8|15429.8|15436.8|15426.8|46
1628563030000|2021-08-10 02:37:10|15440.8|15430.8|15447.8|15437.8|15447.8|15437.8|15440.8|15430.8|68
1628563040000|2021-08-10 02:37:20|15446.8|15436.8|15447.8|15437.8|15448.8|15438.8|15446.8|15436.8|53
1628563050000|2021-08-10 02:37:30|15446.8|15436.8|15448.8|15438.8|15449.8|15439.8|15446.8|15436.8|44
1628563060000|2021-08-10 02:37:40|15449.8|15439.8|15452.8|15442.8|15452.8|15442.8|15449.8|15439.8|97
1628563070000|2021-08-10 02:37:50|15451.8|15441.8|15451.8|15441.8|15453.8|15443.8|15450.8|15440.8|71
1628563080000|2021-08-10 02:38:00|15450.8|15440.8|15452.8|15442.8|15453.8|15443.8|15450.8|15440.8|106
1628563090000|2021-08-10 02:38:10|15453.8|15443.8|15451.8|15441.8|15453.8|15443.8|15450.8|15440.8|55
1628563100000|2021-08-10 02:38:20|15452.8|15442.8|15454.8|15444.8|15454.8|15444.8|15450.8|15440.8|55
1628563110000|2021-08-10 02:38:30|15452.8|15442.8|15455.8|15445.8|15455.8|15445.8|15452.8|15442.8|47
1628563120000|2021-08-10 02:38:40|15456.8|15446.8|15458.8|15448.8|15458.8|15448.8|15456.8|15446.8|24
1628563130000|2021-08-10 02:38:50|15457.8|15447.8|15460.8|15450.8|15460.8|15450.8|15456.8|15446.8|49
1628563140000|2021-08-10 02:39:00|15462.8|15452.8|15464.8|15454.8|15465.8|15455.8|15460.8|15450.8|37
1628563150000|2021-08-10 02:39:10|15465.8|15455.8|15459.8|15449.8|15465.8|15455.8|15458.8|15448.8|104
1628563160000|2021-08-10 02:39:20|15457.8|15447.8|15462.8|15452.8|15462.8|15452.8|15457.8|15447.8|34
1628563170000|2021-08-10 02:39:30|15463.8|15453.8|15461.8|15451.8|15465.8|15455.8|15461.8|15451.8|43
1628563180000|2021-08-10 02:39:40|15463.8|15453.8|15465.8|15455.8|15466.8|15456.8|15462.8|15452.8|53
1628563190000|2021-08-10 02:39:50|15464.8|15454.8|15466.8|15456.8|15466.8|15456.8|15463.8|15453.8|54
1628563200000|2021-08-10 02:40:00|15467.8|15457.8|15472.8|15462.8|15472.8|15462.8|15466.8|15456.8|169
1628563210000|2021-08-10 02:40:10|15471.8|15461.8|15473.8|15463.8|15473.8|15463.8|15471.8|15461.8|74
1628563220000|2021-08-10 02:40:20|15472.8|15462.8|15469.8|15459.8|15472.8|15462.8|15467.8|15457.8|111
1628563230000|2021-08-10 02:40:30|15468.8|15458.8|15467.8|15457.8|15468.8|15458.8|15464.8|15454.8|111
1628563240000|2021-08-10 02:40:40|15466.8|15456.8|15468.8|15458.8|15468.8|15458.8|15465.8|15455.8|214
1628563250000|2021-08-10 02:40:50|15470.8|15460.8|15472.8|15462.8|15474.8|15464.8|15470.8|15460.8|56
1628563260000|2021-08-10 02:41:00|15471.8|15461.8|15470.8|15460.8|15476.8|15466.8|15470.8|15460.8|73
1628563270000|2021-08-10 02:41:10|15468.8|15458.8|15468.8|15458.8|15470.8|15460.8|15467.8|15457.8|33
1628563280000|2021-08-10 02:41:20|15469.8|15459.8|15471.8|15461.8|15472.8|15462.8|15468.8|15458.8|48
1628563290000|2021-08-10 02:41:30|15470.8|15460.8|15471.8|15461.8|15471.8|15461.8|15470.8|15460.8|23
1628563300000|2021-08-10 02:41:40|15470.8|15460.8|15469.8|15459.8|15471.8|15461.8|15468.8|15458.8|45
1628563310000|2021-08-10 02:41:50|15468.8|15458.8|15468.8|15458.8|15469.8|15459.8|15467.8|15457.8|39
1628563320000|2021-08-10 02:42:00|15469.8|15459.8|15471.8|15461.8|15474.8|15464.8|15469.8|15459.8|68
1628563330000|2021-08-10 02:42:10|15470.8|15460.8|15472.8|15462.8|15474.8|15464.8|15470.8|15460.8|56
1628563340000|2021-08-10 02:42:20|15473.8|15463.8|15473.8|15463.8|15474.8|15464.8|15473.8|15463.8|25
1628563350000|2021-08-10 02:42:30|15474.8|15464.8|15472.8|15462.8|15475.8|15465.8|15471.8|15461.8|38
1628563360000|2021-08-10 02:42:40|15471.8|15461.8|15471.8|15461.8|15471.8|15461.8|15469.8|15459.8|31
1628563370000|2021-08-10 02:42:50|15470.8|15460.8|15469.8|15459.8|15470.8|15460.8|15466.8|15456.8|54
1628563380000|2021-08-10 02:43:00|15468.8|15458.8|15465.8|15455.8|15468.8|15458.8|15465.8|15455.8|24
1628563390000|2021-08-10 02:43:10|15466.8|15456.8|15463.8|15453.8|15466.8|15456.8|15462.8|15452.8|132
1628563400000|2021-08-10 02:43:20|15464.8|15454.8|15464.8|15454.8|15465.8|15455.8|15460.8|15450.8|158
1628563410000|2021-08-10 02:43:30|15465.8|15455.8|15463.8|15453.8|15467.8|15457.8|15463.8|15453.8|87
1628563420000|2021-08-10 02:43:40|15465.8|15455.8|15475.8|15465.8|15475.8|15465.8|15465.8|15455.8|146
1628563430000|2021-08-10 02:43:50|15476.8|15466.8|15478.8|15468.8|15479.8|15469.8|15476.8|15466.8|102
1628563440000|2021-08-10 02:44:00|15477.8|15467.8|15480.8|15470.8|15481.8|15471.8|15477.8|15467.8|86
1628563450000|2021-08-10 02:44:10|15479.8|15469.8|15486.8|15476.8|15486.8|15476.8|15479.8|15469.8|83
1628563460000|2021-08-10 02:44:20|15487.8|15477.8|15485.8|15475.8|15487.8|15477.8|15484.8|15474.8|72
1628563470000|2021-08-10 02:44:30|15487.8|15477.8|15490.8|15480.8|15490.8|15480.8|15486.8|15476.8|99
1628563480000|2021-08-10 02:44:40|15489.8|15479.8|15490.8|15480.8|15490.8|15480.8|15488.8|15478.8|93
1628563490000|2021-08-10 02:44:50|15491.8|15481.8|15495.8|15485.8|15496.8|15486.8|15491.8|15481.8|69
1628563500000|2021-08-10 02:45:00|15498.8|15488.8|15491.8|15481.8|15498.8|15488.8|15491.8|15481.8|251
1628563510000|2021-08-10 02:45:10|15492.8|15482.8|15490.8|15480.8|15494.8|15484.8|15490.8|15480.8|206
1628563520000|2021-08-10 02:45:20|15489.8|15479.8|15496.8|15486.8|15496.8|15486.8|15489.8|15479.8|140
1628563530000|2021-08-10 02:45:30|15497.8|15487.8|15498.8|15488.8|15500.8|15490.8|15497.8|15487.8|81
1628563540000|2021-08-10 02:45:40|15497.8|15487.8|15499.8|15489.8|15499.8|15489.8|15497.8|15487.8|61
1628563550000|2021-08-10 02:45:50|15500.8|15490.8|15500.8|15490.8|15502.8|15492.8|15499.8|15489.8|107
1628563560000|2021-08-10 02:46:00|15501.8|15491.8|15500.8|15490.8|15502.8|15492.8|15498.8|15488.8|230
1628563570000|2021-08-10 02:46:10|15497.8|15487.8|15496.8|15486.8|15497.8|15487.8|15494.8|15484.8|289
1628563580000|2021-08-10 02:46:20|15494.8|15484.8|15499.8|15489.8|15500.8|15490.8|15493.8|15483.8|1156
1628563590000|2021-08-10 02:46:30|15500.8|15490.8|15498.8|15488.8|15500.8|15490.8|15495.8|15485.8|87
1628563600000|2021-08-10 02:46:40|15496.8|15486.8|15505.8|15495.8|15505.8|15495.8|15495.8|15485.8|106
1628563610000|2021-08-10 02:46:50|15504.8|15494.8|15506.8|15496.8|15506.8|15496.8|15502.8|15492.8|142
1628563620000|2021-08-10 02:47:00|15504.8|15494.8|15512.8|15502.8|15513.8|15503.8|15504.8|15494.8|216
1628563630000|2021-08-10 02:47:10|15511.8|15501.8|15509.8|15499.8|15511.8|15501.8|15508.8|15498.8|84
1628563640000|2021-08-10 02:47:20|15508.8|15498.8|15509.8|15499.8|15509.8|15499.8|15505.8|15495.8|63
1628563650000|2021-08-10 02:47:30|15510.8|15500.8|15513.8|15503.8|15513.8|15503.8|15510.8|15500.8|80
1628563660000|2021-08-10 02:47:40|15512.8|15502.8|15504.8|15494.8|15512.8|15502.8|15504.8|15494.8|63
1628563670000|2021-08-10 02:47:50|15503.8|15493.8|15505.8|15495.8|15505.8|15495.8|15502.8|15492.8|115
1628563680000|2021-08-10 02:48:00|15504.8|15494.8|15497.8|15487.8|15504.8|15494.8|15497.8|15487.8|66
1628563690000|2021-08-10 02:48:10|15499.8|15489.8|15496.8|15486.8|15499.8|15489.8|15496.8|15486.8|61
1628563700000|2021-08-10 02:48:20|15498.8|15488.8|15498.8|15488.8|15499.8|15489.8|15496.8|15486.8|49
1628563710000|2021-08-10 02:48:30|15497.8|15487.8|15502.8|15492.8|15504.8|15494.8|15496.8|15486.8|83
1628563720000|2021-08-10 02:48:40|15501.8|15491.8|15507.8|15497.8|15507.8|15497.8|15501.8|15491.8|122
1628563730000|2021-08-10 02:48:50|15506.8|15496.8|15506.8|15496.8|15510.8|15500.8|15506.8|15496.8|34
1628563740000|2021-08-10 02:49:00|15505.8|15495.8|15515.8|15505.8|15516.8|15506.8|15504.8|15494.8|296
1628563750000|2021-08-10 02:49:10|15514.8|15504.8|15514.8|15504.8|15523.8|15513.8|15513.8|15503.8|354
1628563760000|2021-08-10 02:49:20|15512.8|15502.8|15520.8|15510.8|15523.8|15513.8|15512.8|15502.8|101
1628563770000|2021-08-10 02:49:30|15519.8|15509.8|15525.8|15515.8|15528.8|15518.8|15519.8|15509.8|166
1628563780000|2021-08-10 02:49:40|15527.8|15517.8|15525.8|15515.8|15528.8|15518.8|15523.8|15513.8|117
1628563790000|2021-08-10 02:49:50|15526.8|15516.8|15526.8|15516.8|15528.8|15518.8|15524.8|15514.8|125
1628563800000|2021-08-10 02:50:00|15527.8|15517.8|15514.8|15504.8|15527.8|15517.8|15511.8|15501.8|300
1628563810000|2021-08-10 02:50:10|15516.8|15506.8|15521.8|15511.8|15521.8|15511.8|15515.8|15505.8|160
1628563820000|2021-08-10 02:50:20|15522.8|15512.8|15520.8|15510.8|15524.8|15514.8|15518.8|15508.8|120
1628563830000|2021-08-10 02:50:30|15519.8|15509.8|15521.8|15511.8|15522.8|15512.8|15519.8|15509.8|47
1628563840000|2021-08-10 02:50:40|15520.8|15510.8|15525.8|15515.8|15525.8|15515.8|15520.8|15510.8|286
1628563850000|2021-08-10 02:50:50|15526.8|15516.8|15521.8|15511.8|15527.8|15517.8|15519.8|15509.8|131
1628563860000|2021-08-10 02:51:00|15523.8|15513.8|15524.8|15514.8|15525.8|15515.8|15522.8|15512.8|57
1628563870000|2021-08-10 02:51:10|15523.8|15513.8|15526.8|15516.8|15526.8|15516.8|15523.8|15513.8|17
1628563880000|2021-08-10 02:51:20|15525.8|15515.8|15525.8|15515.8|15529.8|15519.8|15523.8|15513.8|333
1628563890000|2021-08-10 02:51:30|15526.8|15516.8|15528.8|15518.8|15528.8|15518.8|15525.8|15515.8|53
1628563900000|2021-08-10 02:51:40|15527.8|15517.8|15528.8|15518.8|15532.8|15522.8|15527.8|15517.8|211
1628563910000|2021-08-10 02:51:50|15529.8|15519.8|15530.8|15520.8|15531.8|15521.8|15528.8|15518.8|123
1628563920000|2021-08-10 02:52:00|15531.8|15521.8|15534.8|15524.8|15538.8|15528.8|15530.8|15520.8|209
1628563930000|2021-08-10 02:52:10|15535.8|15525.8|15538.8|15528.8|15540.8|15530.8|15535.8|15525.8|74
1628563940000|2021-08-10 02:52:20|15541.8|15531.8|15542.8|15532.8|15545.8|15535.8|15539.8|15529.8|234
1628563950000|2021-08-10 02:52:30|15543.8|15533.8|15544.8|15534.8|15545.8|15535.8|15541.8|15531.8|128
1628563960000|2021-08-10 02:52:40|15545.8|15535.8|15545.8|15535.8|15546.8|15536.8|15543.8|15533.8|62
1628563970000|2021-08-10 02:52:50|15546.8|15536.8|15549.8|15539.8|15549.8|15539.8|15546.8|15536.8|130
1628563980000|2021-08-10 02:53:00|15550.8|15540.8|15544.8|15534.8|15550.8|15540.8|15544.8|15534.8|302
1628563990000|2021-08-10 02:53:10|15543.8|15533.8|15535.8|15525.8|15544.8|15534.8|15535.8|15525.8|274
1628564000000|2021-08-10 02:53:20|15537.8|15527.8|15536.8|15526.8|15537.8|15527.8|15532.8|15522.8|256
1628564010000|2021-08-10 02:53:30|15534.8|15524.8|15539.8|15529.8|15539.8|15529.8|15534.8|15524.8|211
1628564020000|2021-08-10 02:53:40|15538.8|15528.8|15540.8|15530.8|15541.8|15531.8|15538.8|15528.8|117
1628564030000|2021-08-10 02:53:50|15541.8|15531.8|15542.8|15532.8|15543.8|15533.8|15540.8|15530.8|97
1628564040000|2021-08-10 02:54:00|15541.8|15531.8|15546.8|15536.8|15546.8|15536.8|15541.8|15531.8|207
1628564050000|2021-08-10 02:54:10|15547.8|15537.8|15547.8|15537.8|15548.8|15538.8|15545.8|15535.8|113
1628564060000|2021-08-10 02:54:20|15546.8|15536.8|15544.8|15534.8|15549.8|15539.8|15543.8|15533.8|208
1628564070000|2021-08-10 02:54:30|15545.8|15535.8|15545.8|15535.8|15546.8|15536.8|15543.8|15533.8|75
1628564080000|2021-08-10 02:54:40|15544.8|15534.8|15547.8|15537.8|15547.8|15537.8|15543.8|15533.8|98
1628564090000|2021-08-10 02:54:50|15546.8|15536.8|15549.8|15539.8|15549.8|15539.8|15545.8|15535.8|143
1628564100000|2021-08-10 02:55:00|15547.8|15537.8|15542.8|15532.8|15549.8|15539.8|15541.8|15531.8|281
1628564110000|2021-08-10 02:55:10|15541.8|15531.8|15541.8|15531.8|15544.8|15534.8|15538.8|15528.8|110
1628564120000|2021-08-10 02:55:20|15540.8|15530.8|15539.8|15529.8|15543.8|15533.8|15538.8|15528.8|280
1628564130000|2021-08-10 02:55:30|15540.8|15530.8|15531.8|15521.8|15540.8|15530.8|15531.8|15521.8|162
1628564140000|2021-08-10 02:55:40|15534.8|15524.8|15536.8|15526.8|15538.8|15528.8|15532.8|15522.8|149
1628564150000|2021-08-10 02:55:50|15538.8|15528.8|15537.8|15527.8|15540.8|15530.8|15537.8|15527.8|264
1628564160000|2021-08-10 02:56:00|15538.8|15528.8|15542.8|15532.8|15543.8|15533.8|15538.8|15528.8|138
1628564170000|2021-08-10 02:56:10|15543.8|15533.8|15540.8|15530.8|15543.8|15533.8|15537.8|15527.8|265
1628564180000|2021-08-10 02:56:20|15539.8|15529.8|15543.8|15533.8|15545.8|15535.8|15539.8|15529.8|78
1628564190000|2021-08-10 02:56:30|15544.8|15534.8|15546.8|15536.8|15546.8|15536.8|15543.8|15533.8|202
1628564200000|2021-08-10 02:56:40|15547.8|15537.8|15547.8|15537.8|15547.8|15537.8|15541.8|15531.8|184
1628564210000|2021-08-10 02:56:50|15548.8|15538.8|15547.8|15537.8|15549.8|15539.8|15545.8|15535.8|84
1628564220000|2021-08-10 02:57:00|15545.8|15535.8|15542.8|15532.8|15547.8|15537.8|15542.8|15532.8|85
1628564230000|2021-08-10 02:57:10|15541.8|15531.8|15535.8|15525.8|15541.8|15531.8|15535.8|15525.8|53
1628564240000|2021-08-10 02:57:20|15536.8|15526.8|15537.8|15527.8|15538.8|15528.8|15536.8|15526.8|99
1628564250000|2021-08-10 02:57:30|15536.8|15526.8|15536.8|15526.8|15536.8|15526.8|15533.8|15523.8|39
1628564260000|2021-08-10 02:57:40|15535.8|15525.8|15537.8|15527.8|15537.8|15527.8|15532.8|15522.8|52
1628564270000|2021-08-10 02:57:50|15536.8|15526.8|15536.8|15526.8|15537.8|15527.8|15535.8|15525.8|39
1628564280000|2021-08-10 02:58:00|15539.8|15529.8|15536.8|15526.8|15540.8|15530.8|15535.8|15525.8|192
1628564290000|2021-08-10 02:58:10|15535.8|15525.8|15535.8|15525.8|15535.8|15525.8|15533.8|15523.8|30
1628564300000|2021-08-10 02:58:20|15537.8|15527.8|15538.8|15528.8|15540.8|15530.8|15537.8|15527.8|39
1628564310000|2021-08-10 02:58:30|15539.8|15529.8|15538.8|15528.8|15541.8|15531.8|15538.8|15528.8|50
1628564320000|2021-08-10 02:58:40|15537.8|15527.8|15541.8|15531.8|15541.8|15531.8|15537.8|15527.8|86
1628564330000|2021-08-10 02:58:50|15540.8|15530.8|15539.8|15529.8|15541.8|15531.8|15539.8|15529.8|13
1628564340000|2021-08-10 02:59:00|15536.8|15526.8|15536.8|15526.8|15536.8|15526.8|15535.8|15525.8|67
1628564350000|2021-08-10 02:59:10|15537.8|15527.8|15539.8|15529.8|15539.8|15529.8|15534.8|15524.8|22
1628564360000|2021-08-10 02:59:20|15537.8|15527.8|15536.8|15526.8|15538.8|15528.8|15536.8|15526.8|24
1628564370000|2021-08-10 02:59:30|15537.8|15527.8|15536.8|15526.8|15537.8|15527.8|15534.8|15524.8|49
1628564380000|2021-08-10 02:59:40|15537.8|15527.8|15537.8|15527.8|15538.8|15528.8|15537.8|15527.8|45
1628564390000|2021-08-10 02:59:50|15536.8|15526.8|15538.8|15528.8|15538.8|15528.8|15536.8|15526.8|59
1628564400000|2021-08-10 03:00:00|15540.8|15530.8|15546.8|15536.8|15546.8|15536.8|15539.8|15529.8|199
1628564410000|2021-08-10 03:00:10|15545.8|15535.8|15547.8|15537.8|15548.8|15538.8|15545.8|15535.8|48
1628564420000|2021-08-10 03:00:20|15546.8|15536.8|15544.8|15534.8|15547.8|15537.8|15543.8|15533.8|37
1628564430000|2021-08-10 03:00:30|15543.8|15533.8|15542.8|15532.8|15544.8|15534.8|15542.8|15532.8|53
1628564440000|2021-08-10 03:00:40|15543.8|15533.8|15546.8|15536.8|15546.8|15536.8|15543.8|15533.8|35
1628564450000|2021-08-10 03:00:50|15547.8|15537.8|15549.8|15539.8|15549.8|15539.8|15546.8|15536.8|44
1628564460000|2021-08-10 03:01:00|15550.8|15540.8|15553.8|15543.8|15553.8|15543.8|15549.8|15539.8|135
1628564470000|2021-08-10 03:01:10|15552.8|15542.8|15546.8|15536.8|15553.8|15543.8|15544.8|15534.8|93
1628564480000|2021-08-10 03:01:20|15547.8|15537.8|15542.8|15532.8|15547.8|15537.8|15542.8|15532.8|40
1628564490000|2021-08-10 03:01:30|15544.8|15534.8|15542.8|15532.8|15544.8|15534.8|15542.8|15532.8|30
1628564500000|2021-08-10 03:01:40|15541.8|15531.8|15543.8|15533.8|15543.8|15533.8|15540.8|15530.8|103
1628564510000|2021-08-10 03:01:50|15541.8|15531.8|15539.8|15529.8|15541.8|15531.8|15538.8|15528.8|61
1628564520000|2021-08-10 03:02:00|15540.8|15530.8|15542.8|15532.8|15542.8|15532.8|15538.8|15528.8|39
1628564530000|2021-08-10 03:02:10|15540.8|15530.8|15536.8|15526.8|15540.8|15530.8|15535.8|15525.8|88
1628564540000|2021-08-10 03:02:20|15535.8|15525.8|15536.8|15526.8|15537.8|15527.8|15533.8|15523.8|67
1628564550000|2021-08-10 03:02:30|15535.8|15525.8|15528.8|15518.8|15536.8|15526.8|15528.8|15518.8|110
1628564560000|2021-08-10 03:02:40|15530.8|15520.8|15530.8|15520.8|15531.8|15521.8|15529.8|15519.8|88
1628564570000|2021-08-10 03:02:50|15531.8|15521.8|15530.8|15520.8|15532.8|15522.8|15529.8|15519.8|85
1628564580000|2021-08-10 03:03:00|15531.8|15521.8|15530.8|15520.8|15535.8|15525.8|15530.8|15520.8|104
1628564590000|2021-08-10 03:03:10|15531.8|15521.8|15537.8|15527.8|15537.8|15527.8|15531.8|15521.8|37
1628564600000|2021-08-10 03:03:20|15536.8|15526.8|15532.8|15522.8|15536.8|15526.8|15532.8|15522.8|18
1628564610000|2021-08-10 03:03:30|15533.8|15523.8|15533.8|15523.8|15534.8|15524.8|15532.8|15522.8|24
1628564620000|2021-08-10 03:03:40|15532.8|15522.8|15528.8|15518.8|15532.8|15522.8|15528.8|15518.8|85
1628564630000|2021-08-10 03:03:50|15527.8|15517.8|15527.8|15517.8|15527.8|15517.8|15525.8|15515.8|34
1628564640000|2021-08-10 03:04:00|15526.8|15516.8|15527.8|15517.8|15529.8|15519.8|15526.8|15516.8|71
1628564650000|2021-08-10 03:04:10|15526.8|15516.8|15529.8|15519.8|15529.8|15519.8|15526.8|15516.8|38
1628564660000|2021-08-10 03:04:20|15528.8|15518.8|15530.8|15520.8|15531.8|15521.8|15528.8|15518.8|57
1628564670000|2021-08-10 03:04:30|15531.8|15521.8|15528.8|15518.8|15532.8|15522.8|15528.8|15518.8|59
1628564680000|2021-08-10 03:04:40|15529.8|15519.8|15530.8|15520.8|15532.8|15522.8|15529.8|15519.8|43
1628564690000|2021-08-10 03:04:50|15531.8|15521.8|15532.8|15522.8|15534.8|15524.8|15530.8|15520.8|54
1628564700000|2021-08-10 03:05:00|15531.8|15521.8|15530.8|15520.8|15531.8|15521.8|15529.8|15519.8|176
1628564710000|2021-08-10 03:05:10|15528.8|15518.8|15530.8|15520.8|15531.8|15521.8|15528.8|15518.8|85
1628564720000|2021-08-10 03:05:20|15529.8|15519.8|15530.8|15520.8|15531.8|15521.8|15528.8|15518.8|51
1628564730000|2021-08-10 03:05:30|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15529.8|15519.8|105
1628564740000|2021-08-10 03:05:40|15530.8|15520.8|15526.8|15516.8|15530.8|15520.8|15524.8|15514.8|183
1628564750000|2021-08-10 03:05:50|15525.8|15515.8|15525.8|15515.8|15526.8|15516.8|15523.8|15513.8|78
1628564760000|2021-08-10 03:06:00|15524.8|15514.8|15522.8|15512.8|15524.8|15514.8|15521.8|15511.8|113
1628564770000|2021-08-10 03:06:10|15523.8|15513.8|15524.8|15514.8|15526.8|15516.8|15521.8|15511.8|324
1628564780000|2021-08-10 03:06:20|15525.8|15515.8|15527.8|15517.8|15528.8|15518.8|15525.8|15515.8|38
1628564790000|2021-08-10 03:06:30|15525.8|15515.8|15523.8|15513.8|15526.8|15516.8|15523.8|15513.8|79
1628564800000|2021-08-10 03:06:40|15524.8|15514.8|15524.8|15514.8|15525.8|15515.8|15522.8|15512.8|42
1628564810000|2021-08-10 03:06:50|15523.8|15513.8|15523.8|15513.8|15524.8|15514.8|15523.8|15513.8|13
1628564820000|2021-08-10 03:07:00|15522.8|15512.8|15521.8|15511.8|15522.8|15512.8|15521.8|15511.8|82
1628564830000|2021-08-10 03:07:10|15522.8|15512.8|15519.8|15509.8|15523.8|15513.8|15517.8|15507.8|39
1628564840000|2021-08-10 03:07:20|15520.8|15510.8|15516.8|15506.8|15521.8|15511.8|15516.8|15506.8|38
1628564850000|2021-08-10 03:07:30|15515.8|15505.8|15515.8|15505.8|15516.8|15506.8|15514.8|15504.8|61
1628564860000|2021-08-10 03:07:40|15513.8|15503.8|15510.8|15500.8|15513.8|15503.8|15509.8|15499.8|59
1628564870000|2021-08-10 03:07:50|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|15507.8|15497.8|226
1628564880000|2021-08-10 03:08:00|15508.8|15498.8|15509.8|15499.8|15509.8|15499.8|15506.8|15496.8|88
1628564890000|2021-08-10 03:08:10|15508.8|15498.8|15502.8|15492.8|15508.8|15498.8|15502.8|15492.8|101
1628564900000|2021-08-10 03:08:20|15501.8|15491.8|15499.8|15489.8|15501.8|15491.8|15497.8|15487.8|171
1628564910000|2021-08-10 03:08:30|15497.8|15487.8|15499.8|15489.8|15499.8|15489.8|15497.8|15487.8|62
1628564920000|2021-08-10 03:08:40|15500.8|15490.8|15498.8|15488.8|15501.8|15491.8|15496.8|15486.8|56
1628564930000|2021-08-10 03:08:50|15497.8|15487.8|15494.8|15484.8|15497.8|15487.8|15494.8|15484.8|27
1628564940000|2021-08-10 03:09:00|15493.8|15483.8|15494.8|15484.8|15496.8|15486.8|15493.8|15483.8|40
1628564950000|2021-08-10 03:09:10|15492.8|15482.8|15488.8|15478.8|15493.8|15483.8|15487.8|15477.8|120
1628564960000|2021-08-10 03:09:20|15487.8|15477.8|15494.8|15484.8|15494.8|15484.8|15487.8|15477.8|89
1628564970000|2021-08-10 03:09:30|15495.8|15485.8|15499.8|15489.8|15500.8|15490.8|15495.8|15485.8|59
1628564980000|2021-08-10 03:09:40|15498.8|15488.8|15499.8|15489.8|15499.8|15489.8|15498.8|15488.8|33
1628564990000|2021-08-10 03:09:50|15501.8|15491.8|15497.8|15487.8|15501.8|15491.8|15494.8|15484.8|66
1628565000000|2021-08-10 03:10:00|15496.8|15486.8|15498.8|15488.8|15499.8|15489.8|15495.8|15485.8|88
1628565010000|2021-08-10 03:10:10|15499.8|15489.8|15501.8|15491.8|15501.8|15491.8|15496.8|15486.8|135
1628565020000|2021-08-10 03:10:20|15500.8|15490.8|15501.8|15491.8|15501.8|15491.8|15498.8|15488.8|158
1628565030000|2021-08-10 03:10:30|15500.8|15490.8|15501.8|15491.8|15502.8|15492.8|15500.8|15490.8|64
1628565040000|2021-08-10 03:10:40|15502.8|15492.8|15499.8|15489.8|15503.8|15493.8|15499.8|15489.8|21
1628565050000|2021-08-10 03:10:50|15500.8|15490.8|15499.8|15489.8|15501.8|15491.8|15499.8|15489.8|33
1628565060000|2021-08-10 03:11:00|15501.8|15491.8|15506.8|15496.8|15507.8|15497.8|15500.8|15490.8|184
1628565070000|2021-08-10 03:11:10|15507.8|15497.8|15508.8|15498.8|15508.8|15498.8|15507.8|15497.8|19
1628565080000|2021-08-10 03:11:20|15506.8|15496.8|15509.8|15499.8|15510.8|15500.8|15506.8|15496.8|69
1628565090000|2021-08-10 03:11:30|15508.8|15498.8|15511.8|15501.8|15512.8|15502.8|15508.8|15498.8|79
1628565100000|2021-08-10 03:11:40|15510.8|15500.8|15509.8|15499.8|15510.8|15500.8|15507.8|15497.8|92
1628565110000|2021-08-10 03:11:50|15508.8|15498.8|15510.8|15500.8|15510.8|15500.8|15508.8|15498.8|25
1628565120000|2021-08-10 03:12:00|15509.8|15499.8|15507.8|15497.8|15511.8|15501.8|15507.8|15497.8|65
1628565130000|2021-08-10 03:12:10|15509.8|15499.8|15513.8|15503.8|15513.8|15503.8|15509.8|15499.8|31
1628565140000|2021-08-10 03:12:20|15512.8|15502.8|15515.8|15505.8|15515.8|15505.8|15512.8|15502.8|46
1628565150000|2021-08-10 03:12:30|15518.8|15508.8|15517.8|15507.8|15518.8|15508.8|15517.8|15507.8|30
1628565160000|2021-08-10 03:12:40|15518.8|15508.8|15518.8|15508.8|15519.8|15509.8|15517.8|15507.8|34
1628565170000|2021-08-10 03:12:50|15517.8|15507.8|15514.8|15504.8|15517.8|15507.8|15514.8|15504.8|85
1628565180000|2021-08-10 03:13:00|15513.8|15503.8|15515.8|15505.8|15515.8|15505.8|15513.8|15503.8|25
1628565190000|2021-08-10 03:13:10|15516.8|15506.8|15510.8|15500.8|15516.8|15506.8|15509.8|15499.8|72
1628565200000|2021-08-10 03:13:20|15509.8|15499.8|15512.8|15502.8|15513.8|15503.8|15509.8|15499.8|145
1628565210000|2021-08-10 03:13:30|15510.8|15500.8|15510.8|15500.8|15512.8|15502.8|15509.8|15499.8|37
1628565220000|2021-08-10 03:13:40|15511.8|15501.8|15512.8|15502.8|15512.8|15502.8|15511.8|15501.8|29
1628565230000|2021-08-10 03:13:50|15513.8|15503.8|15516.8|15506.8|15516.8|15506.8|15513.8|15503.8|14
1628565240000|2021-08-10 03:14:00|15515.8|15505.8|15515.8|15505.8|15517.8|15507.8|15514.8|15504.8|20
1628565250000|2021-08-10 03:14:10|15514.8|15504.8|15517.8|15507.8|15517.8|15507.8|15514.8|15504.8|25
1628565260000|2021-08-10 03:14:20|15519.8|15509.8|15520.8|15510.8|15522.8|15512.8|15518.8|15508.8|36
1628565270000|2021-08-10 03:14:30|15518.8|15508.8|15518.8|15508.8|15520.8|15510.8|15518.8|15508.8|37
1628565280000|2021-08-10 03:14:40|15517.8|15507.8|15521.8|15511.8|15521.8|15511.8|15517.8|15507.8|24
1628565290000|2021-08-10 03:14:50|15519.8|15509.8|15523.8|15513.8|15523.8|15513.8|15519.8|15509.8|27
1628565300000|2021-08-10 03:15:00|15524.8|15514.8|15526.8|15516.8|15528.8|15518.8|15523.8|15513.8|69
1628565310000|2021-08-10 03:15:10|15525.8|15515.8|15527.8|15517.8|15529.8|15519.8|15525.8|15515.8|36
1628565320000|2021-08-10 03:15:20|15529.8|15519.8|15532.8|15522.8|15533.8|15523.8|15529.8|15519.8|36
1628565330000|2021-08-10 03:15:30|15533.8|15523.8|15530.8|15520.8|15533.8|15523.8|15528.8|15518.8|73
1628565340000|2021-08-10 03:15:40|15531.8|15521.8|15536.8|15526.8|15536.8|15526.8|15531.8|15521.8|15
1628565350000|2021-08-10 03:15:50|15537.8|15527.8|15536.8|15526.8|15537.8|15527.8|15533.8|15523.8|36
1628565360000|2021-08-10 03:16:00|15535.8|15525.8|15534.8|15524.8|15538.8|15528.8|15534.8|15524.8|30
1628565370000|2021-08-10 03:16:10|15535.8|15525.8|15533.8|15523.8|15535.8|15525.8|15533.8|15523.8|9
1628565380000|2021-08-10 03:16:20|15535.8|15525.8|15534.8|15524.8|15536.8|15526.8|15534.8|15524.8|18
1628565390000|2021-08-10 03:16:30|15533.8|15523.8|15533.8|15523.8|15533.8|15523.8|15533.8|15523.8|14
1628565400000|2021-08-10 03:16:40|15532.8|15522.8|15534.8|15524.8|15534.8|15524.8|15531.8|15521.8|28
1628565410000|2021-08-10 03:16:50|15535.8|15525.8|15536.8|15526.8|15536.8|15526.8|15534.8|15524.8|13
1628565420000|2021-08-10 03:17:00|15535.8|15525.8|15532.8|15522.8|15535.8|15525.8|15532.8|15522.8|7
1628565430000|2021-08-10 03:17:10|15535.8|15525.8|15539.8|15529.8|15539.8|15529.8|15534.8|15524.8|39
1628565440000|2021-08-10 03:17:20|15538.8|15528.8|15534.8|15524.8|15538.8|15528.8|15534.8|15524.8|50
1628565450000|2021-08-10 03:17:30|15535.8|15525.8|15536.8|15526.8|15536.8|15526.8|15534.8|15524.8|101
1628565460000|2021-08-10 03:17:40|15535.8|15525.8|15537.8|15527.8|15538.8|15528.8|15535.8|15525.8|223
1628565470000|2021-08-10 03:17:50|15535.8|15525.8|15534.8|15524.8|15536.8|15526.8|15534.8|15524.8|30
1628565480000|2021-08-10 03:18:00|15533.8|15523.8|15532.8|15522.8|15536.8|15526.8|15532.8|15522.8|73
1628565490000|2021-08-10 03:18:10|15531.8|15521.8|15532.8|15522.8|15533.8|15523.8|15531.8|15521.8|50
1628565500000|2021-08-10 03:18:20|15531.8|15521.8|15532.8|15522.8|15532.8|15522.8|15531.8|15521.8|10
1628565510000|2021-08-10 03:18:30|15533.8|15523.8|15534.8|15524.8|15537.8|15527.8|15533.8|15523.8|70
1628565520000|2021-08-10 03:18:40|15535.8|15525.8|15535.8|15525.8|15535.8|15525.8|15535.8|15525.8|44
1628565530000|2021-08-10 03:18:50|15533.8|15523.8|15536.8|15526.8|15537.8|15527.8|15533.8|15523.8|24
1628565540000|2021-08-10 03:19:00|15537.8|15527.8|15534.8|15524.8|15539.8|15529.8|15533.8|15523.8|31
1628565550000|2021-08-10 03:19:10|15535.8|15525.8|15538.8|15528.8|15538.8|15528.8|15535.8|15525.8|39
1628565560000|2021-08-10 03:19:20|15540.8|15530.8|15540.8|15530.8|15541.8|15531.8|15540.8|15530.8|20
1628565570000|2021-08-10 03:19:30|15541.8|15531.8|15539.8|15529.8|15542.8|15532.8|15539.8|15529.8|52
1628565580000|2021-08-10 03:19:40|15538.8|15528.8|15542.8|15532.8|15542.8|15532.8|15537.8|15527.8|16
1628565590000|2021-08-10 03:19:50|15540.8|15530.8|15539.8|15529.8|15540.8|15530.8|15538.8|15528.8|55
1628565600000|2021-08-10 03:20:00|15538.8|15528.8|15536.8|15526.8|15540.8|15530.8|15536.8|15526.8|218
1628565610000|2021-08-10 03:20:10|15534.8|15524.8|15535.8|15525.8|15536.8|15526.8|15534.8|15524.8|12
1628565620000|2021-08-10 03:20:20|15536.8|15526.8|15535.8|15525.8|15536.8|15526.8|15535.8|15525.8|121
1628565630000|2021-08-10 03:20:30|15534.8|15524.8|15533.8|15523.8|15534.8|15524.8|15531.8|15521.8|44
1628565640000|2021-08-10 03:20:40|15534.8|15524.8|15534.8|15524.8|15534.8|15524.8|15534.8|15524.8|30
1628565650000|2021-08-10 03:20:50|15532.8|15522.8|15535.8|15525.8|15535.8|15525.8|15532.8|15522.8|28
1628565660000|2021-08-10 03:21:00|15537.8|15527.8|15534.8|15524.8|15537.8|15527.8|15534.8|15524.8|44
1628565670000|2021-08-10 03:21:10|15536.8|15526.8|15534.8|15524.8|15536.8|15526.8|15533.8|15523.8|81
1628565680000|2021-08-10 03:21:20|15533.8|15523.8|15533.8|15523.8|15534.8|15524.8|15533.8|15523.8|9
1628565690000|2021-08-10 03:21:30|15532.8|15522.8|15529.8|15519.8|15533.8|15523.8|15529.8|15519.8|44
1628565700000|2021-08-10 03:21:40|15528.8|15518.8|15528.8|15518.8|15530.8|15520.8|15528.8|15518.8|26
1628565710000|2021-08-10 03:21:50|15529.8|15519.8|15529.8|15519.8|15530.8|15520.8|15529.8|15519.8|16
1628565720000|2021-08-10 03:22:00|15530.8|15520.8|15532.8|15522.8|15533.8|15523.8|15529.8|15519.8|151
1628565730000|2021-08-10 03:22:10|15533.8|15523.8|15539.8|15529.8|15539.8|15529.8|15533.8|15523.8|91
1628565740000|2021-08-10 03:22:20|15540.8|15530.8|15536.8|15526.8|15540.8|15530.8|15536.8|15526.8|64
1628565750000|2021-08-10 03:22:30|15537.8|15527.8|15531.8|15521.8|15537.8|15527.8|15529.8|15519.8|71
1628565760000|2021-08-10 03:22:40|15533.8|15523.8|15529.8|15519.8|15533.8|15523.8|15529.8|15519.8|25
1628565770000|2021-08-10 03:22:50|15526.8|15516.8|15528.8|15518.8|15528.8|15518.8|15526.8|15516.8|20
1628565780000|2021-08-10 03:23:00|15527.8|15517.8|15531.8|15521.8|15531.8|15521.8|15527.8|15517.8|30
1628565790000|2021-08-10 03:23:10|15529.8|15519.8|15529.8|15519.8|15531.8|15521.8|15528.8|15518.8|46
1628565800000|2021-08-10 03:23:20|15526.8|15516.8|15527.8|15517.8|15528.8|15518.8|15525.8|15515.8|49
1628565810000|2021-08-10 03:23:30|15526.8|15516.8|15526.8|15516.8|15526.8|15516.8|15524.8|15514.8|10
1628565820000|2021-08-10 03:23:40|15524.8|15514.8|15524.8|15514.8|15524.8|15514.8|15523.8|15513.8|25
1628565830000|2021-08-10 03:23:50|15523.8|15513.8|15525.8|15515.8|15526.8|15516.8|15522.8|15512.8|38
1628565840000|2021-08-10 03:24:00|15526.8|15516.8|15522.8|15512.8|15526.8|15516.8|15522.8|15512.8|18
1628565850000|2021-08-10 03:24:10|15523.8|15513.8|15526.8|15516.8|15526.8|15516.8|15523.8|15513.8|61
1628565860000|2021-08-10 03:24:20|15525.8|15515.8|15520.8|15510.8|15525.8|15515.8|15520.8|15510.8|61
1628565870000|2021-08-10 03:24:30|15521.8|15511.8|15523.8|15513.8|15524.8|15514.8|15520.8|15510.8|54
1628565880000|2021-08-10 03:24:40|15522.8|15512.8|15521.8|15511.8|15524.8|15514.8|15520.8|15510.8|156
1628565890000|2021-08-10 03:24:50|15523.8|15513.8|15524.8|15514.8|15524.8|15514.8|15520.8|15510.8|124
1628565900000|2021-08-10 03:25:00|15523.8|15513.8|15518.8|15508.8|15523.8|15513.8|15518.8|15508.8|51
1628565910000|2021-08-10 03:25:10|15521.8|15511.8|15526.8|15516.8|15526.8|15516.8|15521.8|15511.8|48
1628565920000|2021-08-10 03:25:20|15525.8|15515.8|15528.8|15518.8|15529.8|15519.8|15525.8|15515.8|53
1628565930000|2021-08-10 03:25:30|15526.8|15516.8|15526.8|15516.8|15526.8|15516.8|15524.8|15514.8|44
1628565940000|2021-08-10 03:25:40|15524.8|15514.8|15523.8|15513.8|15525.8|15515.8|15523.8|15513.8|43
1628565950000|2021-08-10 03:25:50|15524.8|15514.8|15525.8|15515.8|15525.8|15515.8|15524.8|15514.8|55
1628565960000|2021-08-10 03:26:00|15526.8|15516.8|15524.8|15514.8|15528.8|15518.8|15524.8|15514.8|94
1628565970000|2021-08-10 03:26:10|15525.8|15515.8|15526.8|15516.8|15526.8|15516.8|15525.8|15515.8|15
1628565980000|2021-08-10 03:26:20|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|7
1628565990000|2021-08-10 03:26:30|15530.8|15520.8|15529.8|15519.8|15530.8|15520.8|15528.8|15518.8|37
1628566000000|2021-08-10 03:26:40|15530.8|15520.8|15535.8|15525.8|15535.8|15525.8|15530.8|15520.8|26
1628566010000|2021-08-10 03:26:50|15536.8|15526.8|15534.8|15524.8|15536.8|15526.8|15534.8|15524.8|31
1628566020000|2021-08-10 03:27:00|15535.8|15525.8|15533.8|15523.8|15535.8|15525.8|15531.8|15521.8|26
1628566030000|2021-08-10 03:27:10|15534.8|15524.8|15535.8|15525.8|15535.8|15525.8|15534.8|15524.8|18
1628566040000|2021-08-10 03:27:20|15534.8|15524.8|15534.8|15524.8|15536.8|15526.8|15533.8|15523.8|45
1628566050000|2021-08-10 03:27:30|15535.8|15525.8|15530.8|15520.8|15535.8|15525.8|15530.8|15520.8|45
1628566060000|2021-08-10 03:27:40|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|24
1628566070000|2021-08-10 03:27:50|15530.8|15520.8|15529.8|15519.8|15531.8|15521.8|15527.8|15517.8|45
1628566080000|2021-08-10 03:28:00|15532.8|15522.8|15530.8|15520.8|15533.8|15523.8|15530.8|15520.8|15
1628566090000|2021-08-10 03:28:10|15528.8|15518.8|15530.8|15520.8|15530.8|15520.8|15528.8|15518.8|38
1628566100000|2021-08-10 03:28:20|15532.8|15522.8|15531.8|15521.8|15532.8|15522.8|15531.8|15521.8|25
1628566110000|2021-08-10 03:28:30|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|3
1628566120000|2021-08-10 03:28:40|15530.8|15520.8|15527.8|15517.8|15530.8|15520.8|15527.8|15517.8|17
1628566130000|2021-08-10 03:28:50|15528.8|15518.8|15530.8|15520.8|15530.8|15520.8|15528.8|15518.8|27
1628566140000|2021-08-10 03:29:00|15531.8|15521.8|15533.8|15523.8|15533.8|15523.8|15531.8|15521.8|4
1628566150000|2021-08-10 03:29:10|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|17
1628566160000|2021-08-10 03:29:20|15529.8|15519.8|15526.8|15516.8|15529.8|15519.8|15526.8|15516.8|12
1628566170000|2021-08-10 03:29:30|15527.8|15517.8|15531.8|15521.8|15531.8|15521.8|15527.8|15517.8|18
1628566180000|2021-08-10 03:29:40|15528.8|15518.8|15529.8|15519.8|15529.8|15519.8|15528.8|15518.8|17
1628566190000|2021-08-10 03:29:50|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|3
1628566200000|2021-08-10 03:30:00|15529.8|15519.8|15528.8|15518.8|15529.8|15519.8|15528.8|15518.8|31
1628566210000|2021-08-10 03:30:10|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15527.8|15517.8|18
1628566220000|2021-08-10 03:30:20|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|22
1628566230000|2021-08-10 03:30:30|15529.8|15519.8|15530.8|15520.8|15530.8|15520.8|15529.8|15519.8|13
1628566250000|2021-08-10 03:30:50|||||||||1
1628566260000|2021-08-10 03:31:00|15533.8|15523.8|15534.8|15524.8|15534.8|15524.8|15533.8|15523.8|24
1628566270000|2021-08-10 03:31:10|||||||||2
1628566280000|2021-08-10 03:31:20|15531.8|15521.8|15530.8|15520.8|15531.8|15521.8|15530.8|15520.8|7
1628566310000|2021-08-10 03:31:50|||||||||1
1628566350000|2021-08-10 03:32:30|||||||||1
1628566360000|2021-08-10 03:32:40|||||||||1
1628566370000|2021-08-10 03:32:50|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|17
1628566380000|2021-08-10 03:33:00|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15
1628566390000|2021-08-10 03:33:10|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|2
1628566400000|2021-08-10 03:33:20|15531.8|15521.8|15532.8|15522.8|15532.8|15522.8|15531.8|15521.8|2
1628566410000|2021-08-10 03:33:30|15533.8|15523.8|15533.8|15523.8|15533.8|15523.8|15533.8|15523.8|4
1628566430000|2021-08-10 03:33:50|15534.8|15524.8|15535.8|15525.8|15535.8|15525.8|15534.8|15524.8|29
1628566440000|2021-08-10 03:34:00|15539.8|15529.8|15538.8|15528.8|15539.8|15529.8|15538.8|15528.8|14
1628566450000|2021-08-10 03:34:10|15536.8|15526.8|15536.8|15526.8|15536.8|15526.8|15536.8|15526.8|2
1628566470000|2021-08-10 03:34:30|15537.8|15527.8|15537.8|15527.8|15537.8|15527.8|15537.8|15527.8|5
1628566480000|2021-08-10 03:34:40|15536.8|15526.8|15534.8|15524.8|15536.8|15526.8|15534.8|15524.8|10
1628566510000|2021-08-10 03:35:10|15533.8|15523.8|15534.8|15524.8|15535.8|15525.8|15532.8|15522.8|22
1628566520000|2021-08-10 03:35:20|15536.8|15526.8|15536.8|15526.8|15536.8|15526.8|15536.8|15526.8|16
1628566530000|2021-08-10 03:35:30|15537.8|15527.8|15537.8|15527.8|15537.8|15527.8|15537.8|15527.8|6
1628566540000|2021-08-10 03:35:40|15538.8|15528.8|15538.8|15528.8|15538.8|15528.8|15538.8|15528.8|6
1628566550000|2021-08-10 03:35:50|15537.8|15527.8|15537.8|15527.8|15537.8|15527.8|15535.8|15525.8|27
1628566560000|2021-08-10 03:36:00|15535.8|15525.8|15535.8|15525.8|15535.8|15525.8|15535.8|15525.8|2
1628566580000|2021-08-10 03:36:20|15534.8|15524.8|15534.8|15524.8|15534.8|15524.8|15534.8|15524.8|4
1628566600000|2021-08-10 03:36:40|15535.8|15525.8|15536.8|15526.8|15536.8|15526.8|15535.8|15525.8|14
1628566630000|2021-08-10 03:37:10|15534.8|15524.8|15534.8|15524.8|15534.8|15524.8|15534.8|15524.8|9
1628566640000|2021-08-10 03:37:20|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|2
1628566650000|2021-08-10 03:37:30|15531.8|15521.8|15530.8|15520.8|15531.8|15521.8|15530.8|15520.8|12
1628566690000|2021-08-10 03:38:10|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15528.8|15518.8|20
1628566700000|2021-08-10 03:38:20|15528.8|15518.8|15527.8|15517.8|15528.8|15518.8|15527.8|15517.8|14
1628566710000|2021-08-10 03:38:30|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|18
1628566720000|2021-08-10 03:38:40|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|7
1628566730000|2021-08-10 03:38:50|15529.8|15519.8|15532.8|15522.8|15533.8|15523.8|15529.8|15519.8|15
1628566740000|2021-08-10 03:39:00|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|6
1628566750000|2021-08-10 03:39:10|||||||||2
1628566770000|2021-08-10 03:39:30|15529.8|15519.8|15528.8|15518.8|15529.8|15519.8|15528.8|15518.8|6
1628566810000|2021-08-10 03:40:10|15527.8|15517.8|15529.8|15519.8|15529.8|15519.8|15527.8|15517.8|37
1628566820000|2021-08-10 03:40:20|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|23
1628566830000|2021-08-10 03:40:30|15534.8|15524.8|15532.8|15522.8|15534.8|15524.8|15532.8|15522.8|13
1628566860000|2021-08-10 03:41:00|15528.8|15518.8|15529.8|15519.8|15529.8|15519.8|15528.8|15518.8|3
1628566890000|2021-08-10 03:41:30|15527.8|15517.8|15527.8|15517.8|15527.8|15517.8|15527.8|15517.8|1
1628566900000|2021-08-10 03:41:40|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|5
1628566920000|2021-08-10 03:42:00|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|1
1628566940000|2021-08-10 03:42:20|||||||||4
1628566960000|2021-08-10 03:42:40|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|16
1628566970000|2021-08-10 03:42:50|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|1
1628567000000|2021-08-10 03:43:20|15532.8|15522.8|15533.8|15523.8|15533.8|15523.8|15532.8|15522.8|23
1628567010000|2021-08-10 03:43:30|15532.8|15522.8|15531.8|15521.8|15532.8|15522.8|15531.8|15521.8|7
1628567020000|2021-08-10 03:43:40|15533.8|15523.8|15534.8|15524.8|15534.8|15524.8|15533.8|15523.8|9
1628567030000|2021-08-10 03:43:50|15533.8|15523.8|15534.8|15524.8|15534.8|15524.8|15532.8|15522.8|9
1628567040000|2021-08-10 03:44:00|15535.8|15525.8|15534.8|15524.8|15536.8|15526.8|15534.8|15524.8|16
1628567050000|2021-08-10 03:44:10|15532.8|15522.8|15534.8|15524.8|15534.8|15524.8|15532.8|15522.8|3
1628567060000|2021-08-10 03:44:20|15535.8|15525.8|15535.8|15525.8|15535.8|15525.8|15535.8|15525.8|9
1628567070000|2021-08-10 03:44:30|15539.8|15529.8|15537.8|15527.8|15539.8|15529.8|15537.8|15527.8|30
1628567100000|2021-08-10 03:45:00|15534.8|15524.8|15534.8|15524.8|15534.8|15524.8|15534.8|15524.8|4
1628567110000|2021-08-10 03:45:10|||||||||4
1628567120000|2021-08-10 03:45:20|||||||||2
1628567150000|2021-08-10 03:45:50|15536.8|15526.8|15538.8|15528.8|15538.8|15528.8|15536.8|15526.8|34
1628567160000|2021-08-10 03:46:00|15537.8|15527.8|15537.8|15527.8|15537.8|15527.8|15537.8|15527.8|13
1628567170000|2021-08-10 03:46:10|15535.8|15525.8|15532.8|15522.8|15535.8|15525.8|15532.8|15522.8|36
1628567180000|2021-08-10 03:46:20|15534.8|15524.8|15534.8|15524.8|15534.8|15524.8|15534.8|15524.8|5
1628567190000|2021-08-10 03:46:30|||||||||5
1628567210000|2021-08-10 03:46:50|15533.8|15523.8|15536.8|15526.8|15537.8|15527.8|15533.8|15523.8|16
1628567220000|2021-08-10 03:47:00|15537.8|15527.8|15536.8|15526.8|15537.8|15527.8|15536.8|15526.8|3
1628567260000|2021-08-10 03:47:40|15535.8|15525.8|15534.8|15524.8|15535.8|15525.8|15534.8|15524.8|5
1628567270000|2021-08-10 03:47:50|15533.8|15523.8|15533.8|15523.8|15533.8|15523.8|15533.8|15523.8|2
1628567280000|2021-08-10 03:48:00|||||||||4
1628567290000|2021-08-10 03:48:10|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|1
1628567330000|2021-08-10 03:48:50|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|1
1628567340000|2021-08-10 03:49:00|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|2
1628567360000|2021-08-10 03:49:20|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|2
1628567390000|2021-08-10 03:49:50|15529.8|15519.8|15530.8|15520.8|15530.8|15520.8|15529.8|15519.8|12
1628567400000|2021-08-10 03:50:00|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|4
1628567420000|2021-08-10 03:50:20|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|23
1628567440000|2021-08-10 03:50:40|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|2
1628567450000|2021-08-10 03:50:50|||||||||2
1628567480000|2021-08-10 03:51:20|15530.8|15520.8|15529.8|15519.8|15530.8|15520.8|15529.8|15519.8|9
1628567490000|2021-08-10 03:51:30|15528.8|15518.8|15530.8|15520.8|15530.8|15520.8|15528.8|15518.8|4
1628567500000|2021-08-10 03:51:40|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|3
1628567530000|2021-08-10 03:52:10|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|4
1628567560000|2021-08-10 03:52:40|||||||||2
1628567570000|2021-08-10 03:52:50|15531.8|15521.8|15530.8|15520.8|15531.8|15521.8|15530.8|15520.8|4
1628567600000|2021-08-10 03:53:20|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|6
1628567610000|2021-08-10 03:53:30|||||||||16
1628567630000|2021-08-10 03:53:50|15532.8|15522.8|15533.8|15523.8|15533.8|15523.8|15532.8|15522.8|22
1628567640000|2021-08-10 03:54:00|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|5
1628567660000|2021-08-10 03:54:20|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|1
1628567670000|2021-08-10 03:54:30|||||||||2
1628567690000|2021-08-10 03:54:50|||||||||2
1628567710000|2021-08-10 03:55:10|15533.8|15523.8|15533.8|15523.8|15534.8|15524.8|15533.8|15523.8|21
1628567720000|2021-08-10 03:55:20|||||||||3
1628567730000|2021-08-10 03:55:30|||||||||4
1628567750000|2021-08-10 03:55:50|15534.8|15524.8|15534.8|15524.8|15534.8|15524.8|15534.8|15524.8|1
1628567770000|2021-08-10 03:56:10|15533.8|15523.8|15532.8|15522.8|15533.8|15523.8|15532.8|15522.8|8
1628567780000|2021-08-10 03:56:20|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|1
1628567810000|2021-08-10 03:56:50|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|1
1628567820000|2021-08-10 03:57:00|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|13
1628567830000|2021-08-10 03:57:10|||||||||1
1628567840000|2021-08-10 03:57:20|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|5
1628567850000|2021-08-10 03:57:30|||||||||1
1628567870000|2021-08-10 03:57:50|15533.8|15523.8|15534.8|15524.8|15534.8|15524.8|15533.8|15523.8|6
1628567880000|2021-08-10 03:58:00|15533.8|15523.8|15532.8|15522.8|15533.8|15523.8|15532.8|15522.8|43
1628567890000|2021-08-10 03:58:10|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|2
1628567900000|2021-08-10 03:58:20|||||||||3
1628567910000|2021-08-10 03:58:30|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|1
1628567940000|2021-08-10 03:59:00|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|39
1628567950000|2021-08-10 03:59:10|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|4
1628567960000|2021-08-10 03:59:20|15531.8|15521.8|15530.8|15520.8|15531.8|15521.8|15530.8|15520.8|4
1628567970000|2021-08-10 03:59:30|15532.8|15522.8|15533.8|15523.8|15533.8|15523.8|15532.8|15522.8|6
1628568000000|2021-08-10 04:00:00|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|10
1628568010000|2021-08-10 04:00:10|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|3
1628568080000|2021-08-10 04:01:20|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|2
1628568130000|2021-08-10 04:02:10|15531.8|15521.8|15529.8|15519.8|15531.8|15521.8|15529.8|15519.8|38
1628568140000|2021-08-10 04:02:20|||||||||16
1628568160000|2021-08-10 04:02:40|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|11
1628568180000|2021-08-10 04:03:00|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|1
1628568190000|2021-08-10 04:03:10|||||||||1
1628568230000|2021-08-10 04:03:50|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|1
1628568240000|2021-08-10 04:04:00|||||||||15
1628568250000|2021-08-10 04:04:10|||||||||5
1628568270000|2021-08-10 04:04:30|||||||||1
1628568280000|2021-08-10 04:04:40|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|12
1628568310000|2021-08-10 04:05:10|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|17
1628568320000|2021-08-10 04:05:20|15527.8|15517.8|15529.8|15519.8|15529.8|15519.8|15527.8|15517.8|35
1628568390000|2021-08-10 04:06:30|15530.8|15520.8|15531.8|15521.8|15531.8|15521.8|15530.8|15520.8|21
1628568400000|2021-08-10 04:06:40|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|12
1628568430000|2021-08-10 04:07:10|||||||||1
1628568470000|2021-08-10 04:07:50|15531.8|15521.8|15529.8|15519.8|15531.8|15521.8|15529.8|15519.8|18
1628568530000|2021-08-10 04:08:50|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|3
1628568570000|2021-08-10 04:09:30|15530.8|15520.8|15528.8|15518.8|15530.8|15520.8|15528.8|15518.8|8
1628568590000|2021-08-10 04:09:50|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|18
1628568610000|2021-08-10 04:10:10|15531.8|15521.8|15532.8|15522.8|15532.8|15522.8|15531.8|15521.8|23
1628568630000|2021-08-10 04:10:30|||||||||2
1628568640000|2021-08-10 04:10:40|||||||||1
1628568700000|2021-08-10 04:11:40|15530.8|15520.8|15529.8|15519.8|15530.8|15520.8|15529.8|15519.8|28
1628568740000|2021-08-10 04:12:20|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|18
1628568750000|2021-08-10 04:12:30|||||||||1
1628568790000|2021-08-10 04:13:10|||||||||9
1628568800000|2021-08-10 04:13:20|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|2
1628568810000|2021-08-10 04:13:30|||||||||8
1628568900000|2021-08-10 04:15:00|||||||||15
1628568910000|2021-08-10 04:15:10|15530.8|15520.8|15528.8|15518.8|15530.8|15520.8|15528.8|15518.8|9
1628569000000|2021-08-10 04:16:40|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|1
1628569010000|2021-08-10 04:16:50|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|9
1628569060000|2021-08-10 04:17:40|15531.8|15521.8|15533.8|15523.8|15533.8|15523.8|15531.8|15521.8|42
1628569100000|2021-08-10 04:18:20|15532.8|15522.8|15531.8|15521.8|15532.8|15522.8|15531.8|15521.8|27
1628569130000|2021-08-10 04:18:50|15533.8|15523.8|15533.8|15523.8|15533.8|15523.8|15533.8|15523.8|11
1628569140000|2021-08-10 04:19:00|15534.8|15524.8|15534.8|15524.8|15534.8|15524.8|15534.8|15524.8|17
1628569150000|2021-08-10 04:19:10|15535.8|15525.8|15536.8|15526.8|15536.8|15526.8|15535.8|15525.8|25
1628569190000|2021-08-10 04:19:50|15537.8|15527.8|15537.8|15527.8|15537.8|15527.8|15537.8|15527.8|3
1628569210000|2021-08-10 04:20:10|15535.8|15525.8|15534.8|15524.8|15536.8|15526.8|15534.8|15524.8|38
1628569310000|2021-08-10 04:21:50|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|1
1628569340000|2021-08-10 04:22:20|15534.8|15524.8|15534.8|15524.8|15534.8|15524.8|15534.8|15524.8|5
1628569370000|2021-08-10 04:22:50|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|3
1628569410000|2021-08-10 04:23:30|||||||||8
1628569420000|2021-08-10 04:23:40|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|1
1628569490000|2021-08-10 04:24:50|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|9
1628569500000|2021-08-10 04:25:00|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|16
1628569510000|2021-08-10 04:25:10|||||||||2
1628569600000|2021-08-10 04:26:40|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|1
1628569610000|2021-08-10 04:26:50|||||||||1
1628569690000|2021-08-10 04:28:10|||||||||4
1628569720000|2021-08-10 04:28:40|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15528.8|15518.8|8
1628569730000|2021-08-10 04:28:50|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|1
1628569780000|2021-08-10 04:29:40|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|5
1628569790000|2021-08-10 04:29:50|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|1
1628569800000|2021-08-10 04:30:00|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|7
1628569810000|2021-08-10 04:30:10|15528.8|15518.8|15530.8|15520.8|15530.8|15520.8|15528.8|15518.8|5
1628569830000|2021-08-10 04:30:30|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|3
1628569840000|2021-08-10 04:30:40|15530.8|15520.8|15529.8|15519.8|15530.8|15520.8|15529.8|15519.8|7
1628569850000|2021-08-10 04:30:50|||||||||6
1628569860000|2021-08-10 04:31:00|||||||||1
1628569880000|2021-08-10 04:31:20|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|1
1628569890000|2021-08-10 04:31:30|||||||||1
1628569910000|2021-08-10 04:31:50|||||||||5
1628569940000|2021-08-10 04:32:20|||||||||1
1628569960000|2021-08-10 04:32:40|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|13
1628569970000|2021-08-10 04:32:50|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|22
1628570000000|2021-08-10 04:33:20|||||||||2
1628570020000|2021-08-10 04:33:40|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|1
1628570030000|2021-08-10 04:33:50|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|13
1628570040000|2021-08-10 04:34:00|15527.8|15517.8|15527.8|15517.8|15527.8|15517.8|15527.8|15517.8|8
1628570050000|2021-08-10 04:34:10|15526.8|15516.8|15526.8|15516.8|15526.8|15516.8|15526.8|15516.8|1
1628570070000|2021-08-10 04:34:30|15525.8|15515.8|15526.8|15516.8|15526.8|15516.8|15525.8|15515.8|43
1628570080000|2021-08-10 04:34:40|15525.8|15515.8|15523.8|15513.8|15525.8|15515.8|15523.8|15513.8|34
1628570090000|2021-08-10 04:34:50|15522.8|15512.8|15524.8|15514.8|15524.8|15514.8|15522.8|15512.8|155
1628570100000|2021-08-10 04:35:00|15523.8|15513.8|15524.8|15514.8|15525.8|15515.8|15521.8|15511.8|20
1628570110000|2021-08-10 04:35:10|||||||||1
1628570120000|2021-08-10 04:35:20|||||||||4
1628570140000|2021-08-10 04:35:40|15523.8|15513.8|15523.8|15513.8|15523.8|15513.8|15523.8|15513.8|9
1628570160000|2021-08-10 04:36:00|15524.8|15514.8|15524.8|15514.8|15524.8|15514.8|15524.8|15514.8|20
1628570170000|2021-08-10 04:36:10|15523.8|15513.8|15524.8|15514.8|15524.8|15514.8|15523.8|15513.8|14
1628570220000|2021-08-10 04:37:00|15525.8|15515.8|15525.8|15515.8|15525.8|15515.8|15525.8|15515.8|25
1628570230000|2021-08-10 04:37:10|15527.8|15517.8|15526.8|15516.8|15527.8|15517.8|15526.8|15516.8|3
1628570280000|2021-08-10 04:38:00|15527.8|15517.8|15527.8|15517.8|15527.8|15517.8|15527.8|15517.8|12
1628570290000|2021-08-10 04:38:10|15526.8|15516.8|15526.8|15516.8|15526.8|15516.8|15526.8|15516.8|2
1628570330000|2021-08-10 04:38:50|15524.8|15514.8|15524.8|15514.8|15524.8|15514.8|15524.8|15514.8|1
1628570360000|2021-08-10 04:39:20|15526.8|15516.8|15526.8|15516.8|15526.8|15516.8|15526.8|15516.8|1
1628570390000|2021-08-10 04:39:50|15525.8|15515.8|15525.8|15515.8|15525.8|15515.8|15525.8|15515.8|3
1628570400000|2021-08-10 04:40:00|15527.8|15517.8|15532.8|15522.8|15532.8|15522.8|15527.8|15517.8|39
1628570410000|2021-08-10 04:40:10|15531.8|15521.8|15530.8|15520.8|15531.8|15521.8|15530.8|15520.8|2
1628570480000|2021-08-10 04:41:20|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|10
1628570490000|2021-08-10 04:41:30|15527.8|15517.8|15527.8|15517.8|15527.8|15517.8|15527.8|15517.8|1
1628570540000|2021-08-10 04:42:20|||||||||1
1628570600000|2021-08-10 04:43:20|||||||||1
1628570640000|2021-08-10 04:44:00|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|1
1628570650000|2021-08-10 04:44:10|15529.8|15519.8|15530.8|15520.8|15531.8|15521.8|15529.8|15519.8|23
1628570690000|2021-08-10 04:44:50|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|6
1628570700000|2021-08-10 04:45:00|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|10
1628570710000|2021-08-10 04:45:10|15531.8|15521.8|15528.8|15518.8|15531.8|15521.8|15528.8|15518.8|2
1628570750000|2021-08-10 04:45:50|||||||||1
1628570840000|2021-08-10 04:47:20|15527.8|15517.8|15526.8|15516.8|15527.8|15517.8|15526.8|15516.8|17
1628570870000|2021-08-10 04:47:50|||||||||1
1628570910000|2021-08-10 04:48:30|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|15
1628570920000|2021-08-10 04:48:40|15529.8|15519.8|15530.8|15520.8|15530.8|15520.8|15529.8|15519.8|2
1628570940000|2021-08-10 04:49:00|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|4
1628571000000|2021-08-10 04:50:00|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|10
1628571010000|2021-08-10 04:50:10|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|1
1628571040000|2021-08-10 04:50:40|||||||||1
1628571060000|2021-08-10 04:51:00|||||||||2
1628571110000|2021-08-10 04:51:50|||||||||1
1628571120000|2021-08-10 04:52:00|||||||||3
1628571150000|2021-08-10 04:52:30|15529.8|15519.8|15529.8|15519.8|15530.8|15520.8|15529.8|15519.8|18
1628571160000|2021-08-10 04:52:40|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|4
1628571170000|2021-08-10 04:52:50|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|1
1628571180000|2021-08-10 04:53:00|||||||||1
1628571200000|2021-08-10 04:53:20|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|17
1628571210000|2021-08-10 04:53:30|||||||||3
1628571290000|2021-08-10 04:54:50|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|2
1628571310000|2021-08-10 04:55:10|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|5
1628571330000|2021-08-10 04:55:30|||||||||1
1628571350000|2021-08-10 04:55:50|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|1
1628571370000|2021-08-10 04:56:10|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|5
1628571390000|2021-08-10 04:56:30|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|3
1628571400000|2021-08-10 04:56:40|||||||||1
1628571460000|2021-08-10 04:57:40|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|6
1628571500000|2021-08-10 04:58:20|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|15
1628571510000|2021-08-10 04:58:30|||||||||1
1628571550000|2021-08-10 04:59:10|15527.8|15517.8|15525.8|15515.8|15527.8|15517.8|15525.8|15515.8|3
1628571560000|2021-08-10 04:59:20|15527.8|15517.8|15528.8|15518.8|15528.8|15518.8|15527.8|15517.8|4
1628571590000|2021-08-10 04:59:50|15526.8|15516.8|15526.8|15516.8|15526.8|15516.8|15526.8|15516.8|4
1628571600000|2021-08-10 05:00:00|15527.8|15517.8|15532.8|15522.8|15535.8|15525.8|15527.8|15517.8|184
1628571610000|2021-08-10 05:00:10|15531.8|15521.8|15533.8|15523.8|15533.8|15523.8|15530.8|15520.8|124
1628571620000|2021-08-10 05:00:20|15534.8|15524.8|15534.8|15524.8|15537.8|15527.8|15534.8|15524.8|58
1628571630000|2021-08-10 05:00:30|15536.8|15526.8|15534.8|15524.8|15536.8|15526.8|15531.8|15521.8|127
1628571640000|2021-08-10 05:00:40|15536.8|15526.8|15537.8|15527.8|15538.8|15528.8|15536.8|15526.8|52
1628571650000|2021-08-10 05:00:50|15539.8|15529.8|15542.8|15532.8|15543.8|15533.8|15539.8|15529.8|72
1628571660000|2021-08-10 05:01:00|15543.8|15533.8|15551.8|15541.8|15551.8|15541.8|15543.8|15533.8|158
1628571670000|2021-08-10 05:01:10|15550.8|15540.8|15550.8|15540.8|15551.8|15541.8|15549.8|15539.8|30
1628571680000|2021-08-10 05:01:20|15548.8|15538.8|15546.8|15536.8|15550.8|15540.8|15546.8|15536.8|116
1628571690000|2021-08-10 05:01:30|15545.8|15535.8|15551.8|15541.8|15551.8|15541.8|15545.8|15535.8|57
1628571700000|2021-08-10 05:01:40|15550.8|15540.8|15556.8|15546.8|15557.8|15547.8|15550.8|15540.8|283
1628571710000|2021-08-10 05:01:50|15557.8|15547.8|15563.8|15553.8|15564.8|15554.8|15556.8|15546.8|247
1628571720000|2021-08-10 05:02:00|15562.8|15552.8|15559.8|15549.8|15564.8|15554.8|15559.8|15549.8|63
1628571730000|2021-08-10 05:02:10|15558.8|15548.8|15560.8|15550.8|15560.8|15550.8|15556.8|15546.8|80
1628571740000|2021-08-10 05:02:20|15559.8|15549.8|15560.8|15550.8|15561.8|15551.8|15558.8|15548.8|47
1628571750000|2021-08-10 05:02:30|15562.8|15552.8|15562.8|15552.8|15563.8|15553.8|15560.8|15550.8|28
1628571760000|2021-08-10 05:02:40|15561.8|15551.8|15566.8|15556.8|15569.8|15559.8|15561.8|15551.8|141
1628571770000|2021-08-10 05:02:50|15565.8|15555.8|15561.8|15551.8|15566.8|15556.8|15561.8|15551.8|115
1628571780000|2021-08-10 05:03:00|15562.8|15552.8|15566.8|15556.8|15568.8|15558.8|15561.8|15551.8|64
1628571790000|2021-08-10 05:03:10|15565.8|15555.8|15565.8|15555.8|15566.8|15556.8|15563.8|15553.8|170
1628571800000|2021-08-10 05:03:20|15563.8|15553.8|15566.8|15556.8|15566.8|15556.8|15561.8|15551.8|95
1628571810000|2021-08-10 05:03:30|15565.8|15555.8|15561.8|15551.8|15565.8|15555.8|15558.8|15548.8|62
1628571820000|2021-08-10 05:03:40|15559.8|15549.8|15550.8|15540.8|15559.8|15549.8|15550.8|15540.8|333
1628571830000|2021-08-10 05:03:50|15549.8|15539.8|15553.8|15543.8|15553.8|15543.8|15546.8|15536.8|74
1628571840000|2021-08-10 05:04:00|15551.8|15541.8|15548.8|15538.8|15551.8|15541.8|15542.8|15532.8|129
1628571850000|2021-08-10 05:04:10|15550.8|15540.8|15552.8|15542.8|15558.8|15548.8|15550.8|15540.8|64
1628571860000|2021-08-10 05:04:20|15553.8|15543.8|15557.8|15547.8|15557.8|15547.8|15551.8|15541.8|124
1628571870000|2021-08-10 05:04:30|15558.8|15548.8|15556.8|15546.8|15560.8|15550.8|15556.8|15546.8|118
1628571880000|2021-08-10 05:04:40|15558.8|15548.8|15555.8|15545.8|15558.8|15548.8|15555.8|15545.8|27
1628571890000|2021-08-10 05:04:50|15553.8|15543.8|15554.8|15544.8|15556.8|15546.8|15553.8|15543.8|148
1628571900000|2021-08-10 05:05:00|15553.8|15543.8|15559.8|15549.8|15559.8|15549.8|15553.8|15543.8|158
1628571910000|2021-08-10 05:05:10|15558.8|15548.8|15554.8|15544.8|15559.8|15549.8|15553.8|15543.8|143
1628571920000|2021-08-10 05:05:20|15553.8|15543.8|15552.8|15542.8|15553.8|15543.8|15551.8|15541.8|64
1628571930000|2021-08-10 05:05:30|15553.8|15543.8|15553.8|15543.8|15554.8|15544.8|15550.8|15540.8|72
1628571940000|2021-08-10 05:05:40|15554.8|15544.8|15553.8|15543.8|15554.8|15544.8|15551.8|15541.8|51
1628571950000|2021-08-10 05:05:50|15552.8|15542.8|15547.8|15537.8|15552.8|15542.8|15547.8|15537.8|36
1628571960000|2021-08-10 05:06:00|15549.8|15539.8|15554.8|15544.8|15554.8|15544.8|15549.8|15539.8|72
1628571970000|2021-08-10 05:06:10|15555.8|15545.8|15563.8|15553.8|15563.8|15553.8|15555.8|15545.8|105
1628571980000|2021-08-10 05:06:20|15564.8|15554.8|15565.8|15555.8|15568.8|15558.8|15562.8|15552.8|131
1628571990000|2021-08-10 05:06:30|15564.8|15554.8|15562.8|15552.8|15566.8|15556.8|15561.8|15551.8|141
1628572000000|2021-08-10 05:06:40|15561.8|15551.8|15562.8|15552.8|15562.8|15552.8|15560.8|15550.8|46
1628572010000|2021-08-10 05:06:50|15563.8|15553.8|15563.8|15553.8|15567.8|15557.8|15563.8|15553.8|93
1628572020000|2021-08-10 05:07:00|15560.8|15550.8|15557.8|15547.8|15560.8|15550.8|15557.8|15547.8|32
1628572030000|2021-08-10 05:07:10|15556.8|15546.8|15549.8|15539.8|15556.8|15546.8|15548.8|15538.8|123
1628572040000|2021-08-10 05:07:20|15551.8|15541.8|15549.8|15539.8|15551.8|15541.8|15549.8|15539.8|94
1628572050000|2021-08-10 05:07:30|15548.8|15538.8|15553.8|15543.8|15556.8|15546.8|15547.8|15537.8|61
1628572060000|2021-08-10 05:07:40|15552.8|15542.8|15553.8|15543.8|15557.8|15547.8|15552.8|15542.8|66
1628572070000|2021-08-10 05:07:50|15554.8|15544.8|15557.8|15547.8|15558.8|15548.8|15554.8|15544.8|24
1628572080000|2021-08-10 05:08:00|15558.8|15548.8|15554.8|15544.8|15558.8|15548.8|15554.8|15544.8|25
1628572090000|2021-08-10 05:08:10|15553.8|15543.8|15555.8|15545.8|15556.8|15546.8|15553.8|15543.8|27
1628572100000|2021-08-10 05:08:20|15556.8|15546.8|15556.8|15546.8|15556.8|15546.8|15554.8|15544.8|42
1628572110000|2021-08-10 05:08:30|15557.8|15547.8|15556.8|15546.8|15560.8|15550.8|15556.8|15546.8|86
1628572120000|2021-08-10 05:08:40|15557.8|15547.8|15558.8|15548.8|15558.8|15548.8|15557.8|15547.8|18
1628572130000|2021-08-10 05:08:50|||||||||13
1628572140000|2021-08-10 05:09:00|15557.8|15547.8|15556.8|15546.8|15558.8|15548.8|15556.8|15546.8|44
1628572150000|2021-08-10 05:09:10|15554.8|15544.8|15551.8|15541.8|15554.8|15544.8|15551.8|15541.8|19
1628572160000|2021-08-10 05:09:20|15552.8|15542.8|15552.8|15542.8|15554.8|15544.8|15550.8|15540.8|38
1628572170000|2021-08-10 05:09:30|15551.8|15541.8|15550.8|15540.8|15551.8|15541.8|15550.8|15540.8|24
1628572180000|2021-08-10 05:09:40|15551.8|15541.8|15553.8|15543.8|15553.8|15543.8|15551.8|15541.8|25
1628572190000|2021-08-10 05:09:50|15555.8|15545.8|15554.8|15544.8|15555.8|15545.8|15554.8|15544.8|63
1628572200000|2021-08-10 05:10:00|15555.8|15545.8|15555.8|15545.8|15558.8|15548.8|15554.8|15544.8|56
1628572210000|2021-08-10 05:10:10|15557.8|15547.8|15558.8|15548.8|15558.8|15548.8|15557.8|15547.8|143
1628572220000|2021-08-10 05:10:20|15557.8|15547.8|15557.8|15547.8|15558.8|15548.8|15556.8|15546.8|13
1628572230000|2021-08-10 05:10:30|15556.8|15546.8|15557.8|15547.8|15558.8|15548.8|15556.8|15546.8|81
1628572240000|2021-08-10 05:10:40|15556.8|15546.8|15555.8|15545.8|15557.8|15547.8|15554.8|15544.8|154
1628572250000|2021-08-10 05:10:50|15556.8|15546.8|15556.8|15546.8|15556.8|15546.8|15552.8|15542.8|76
1628572260000|2021-08-10 05:11:00|15557.8|15547.8|15557.8|15547.8|15558.8|15548.8|15554.8|15544.8|73
1628572270000|2021-08-10 05:11:10|15558.8|15548.8|15558.8|15548.8|15559.8|15549.8|15557.8|15547.8|61
1628572280000|2021-08-10 05:11:20|15559.8|15549.8|15559.8|15549.8|15560.8|15550.8|15559.8|15549.8|48
1628572290000|2021-08-10 05:11:30|15558.8|15548.8|15557.8|15547.8|15560.8|15550.8|15556.8|15546.8|39
1628572300000|2021-08-10 05:11:40|15556.8|15546.8|15549.8|15539.8|15556.8|15546.8|15547.8|15537.8|165
1628572310000|2021-08-10 05:11:50|15548.8|15538.8|15542.8|15532.8|15549.8|15539.8|15542.8|15532.8|208
1628572320000|2021-08-10 05:12:00|15545.8|15535.8|15550.8|15540.8|15551.8|15541.8|15545.8|15535.8|146
1628572330000|2021-08-10 05:12:10|15549.8|15539.8|15552.8|15542.8|15556.8|15546.8|15547.8|15537.8|156
1628572340000|2021-08-10 05:12:20|15553.8|15543.8|15557.8|15547.8|15560.8|15550.8|15552.8|15542.8|91
1628572350000|2021-08-10 05:12:30|15556.8|15546.8|15557.8|15547.8|15557.8|15547.8|15556.8|15546.8|30
1628572360000|2021-08-10 05:12:40|15556.8|15546.8|15557.8|15547.8|15558.8|15548.8|15556.8|15546.8|12
1628572370000|2021-08-10 05:12:50|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|21
1628572380000|2021-08-10 05:13:00|15557.8|15547.8|15558.8|15548.8|15558.8|15548.8|15557.8|15547.8|36
1628572390000|2021-08-10 05:13:10|15559.8|15549.8|15560.8|15550.8|15560.8|15550.8|15558.8|15548.8|42
1628572400000|2021-08-10 05:13:20|15558.8|15548.8|15560.8|15550.8|15562.8|15552.8|15558.8|15548.8|30
1628572410000|2021-08-10 05:13:30|15561.8|15551.8|15563.8|15553.8|15564.8|15554.8|15560.8|15550.8|35
1628572420000|2021-08-10 05:13:40|15561.8|15551.8|15560.8|15550.8|15561.8|15551.8|15558.8|15548.8|66
1628572430000|2021-08-10 05:13:50|15561.8|15551.8|15562.8|15552.8|15562.8|15552.8|15557.8|15547.8|135
1628572440000|2021-08-10 05:14:00|15561.8|15551.8|15560.8|15550.8|15561.8|15551.8|15560.8|15550.8|28
1628572450000|2021-08-10 05:14:10|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|15558.8|15548.8|46
1628572460000|2021-08-10 05:14:20|15558.8|15548.8|15557.8|15547.8|15559.8|15549.8|15557.8|15547.8|13
1628572470000|2021-08-10 05:14:30|15558.8|15548.8|15557.8|15547.8|15558.8|15548.8|15556.8|15546.8|21
1628572480000|2021-08-10 05:14:40|15556.8|15546.8|15561.8|15551.8|15562.8|15552.8|15556.8|15546.8|256
1628572490000|2021-08-10 05:14:50|15563.8|15553.8|15564.8|15554.8|15565.8|15555.8|15561.8|15551.8|229
1628572500000|2021-08-10 05:15:00|15563.8|15553.8|15566.8|15556.8|15568.8|15558.8|15563.8|15553.8|104
1628572510000|2021-08-10 05:15:10|15565.8|15555.8|15567.8|15557.8|15567.8|15557.8|15563.8|15553.8|54
1628572520000|2021-08-10 05:15:20|15565.8|15555.8|15567.8|15557.8|15567.8|15557.8|15565.8|15555.8|33
1628572530000|2021-08-10 05:15:30|15568.8|15558.8|15567.8|15557.8|15568.8|15558.8|15567.8|15557.8|20
1628572540000|2021-08-10 05:15:40|15565.8|15555.8|15567.8|15557.8|15568.8|15558.8|15565.8|15555.8|23
1628572550000|2021-08-10 05:15:50|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|15564.8|15554.8|56
1628572560000|2021-08-10 05:16:00|15565.8|15555.8|15563.8|15553.8|15565.8|15555.8|15561.8|15551.8|34
1628572570000|2021-08-10 05:16:10|15561.8|15551.8|15559.8|15549.8|15562.8|15552.8|15557.8|15547.8|74
1628572580000|2021-08-10 05:16:20|15558.8|15548.8|15563.8|15553.8|15563.8|15553.8|15558.8|15548.8|186
1628572590000|2021-08-10 05:16:30|15564.8|15554.8|15564.8|15554.8|15564.8|15554.8|15563.8|15553.8|19
1628572600000|2021-08-10 05:16:40|15565.8|15555.8|15564.8|15554.8|15565.8|15555.8|15564.8|15554.8|11
1628572610000|2021-08-10 05:16:50|15563.8|15553.8|15559.8|15549.8|15563.8|15553.8|15559.8|15549.8|27
1628572620000|2021-08-10 05:17:00|15560.8|15550.8|15560.8|15550.8|15562.8|15552.8|15560.8|15550.8|82
1628572630000|2021-08-10 05:17:10|15559.8|15549.8|15558.8|15548.8|15559.8|15549.8|15558.8|15548.8|87
1628572640000|2021-08-10 05:17:20|15559.8|15549.8|15562.8|15552.8|15562.8|15552.8|15558.8|15548.8|101
1628572650000|2021-08-10 05:17:30|15563.8|15553.8|15561.8|15551.8|15563.8|15553.8|15561.8|15551.8|19
1628572660000|2021-08-10 05:17:40|15559.8|15549.8|15561.8|15551.8|15561.8|15551.8|15557.8|15547.8|52
1628572670000|2021-08-10 05:17:50|15563.8|15553.8|15563.8|15553.8|15564.8|15554.8|15563.8|15553.8|15
1628572680000|2021-08-10 05:18:00|15562.8|15552.8|15566.8|15556.8|15566.8|15556.8|15561.8|15551.8|34
1628572690000|2021-08-10 05:18:10|15565.8|15555.8|15565.8|15555.8|15566.8|15556.8|15565.8|15555.8|14
1628572700000|2021-08-10 05:18:20|15566.8|15556.8|15568.8|15558.8|15568.8|15558.8|15566.8|15556.8|33
1628572710000|2021-08-10 05:18:30|15569.8|15559.8|15570.8|15560.8|15570.8|15560.8|15569.8|15559.8|62
1628572720000|2021-08-10 05:18:40|15572.8|15562.8|15573.8|15563.8|15573.8|15563.8|15571.8|15561.8|46
1628572730000|2021-08-10 05:18:50|15575.8|15565.8|15570.8|15560.8|15575.8|15565.8|15570.8|15560.8|89
1628572740000|2021-08-10 05:19:00|15571.8|15561.8|15573.8|15563.8|15573.8|15563.8|15571.8|15561.8|155
1628572750000|2021-08-10 05:19:10|15572.8|15562.8|15574.8|15564.8|15575.8|15565.8|15572.8|15562.8|74
1628572760000|2021-08-10 05:19:20|15575.8|15565.8|15576.8|15566.8|15577.8|15567.8|15574.8|15564.8|104
1628572770000|2021-08-10 05:19:30|15575.8|15565.8|15578.8|15568.8|15578.8|15568.8|15575.8|15565.8|86
1628572780000|2021-08-10 05:19:40|15579.8|15569.8|15583.8|15573.8|15583.8|15573.8|15578.8|15568.8|324
1628572790000|2021-08-10 05:19:50|15582.8|15572.8|15583.8|15573.8|15583.8|15573.8|15581.8|15571.8|118
1628572800000|2021-08-10 05:20:00|15584.8|15574.8|15588.8|15578.8|15588.8|15578.8|15583.8|15573.8|192
1628572810000|2021-08-10 05:20:10|15589.8|15579.8|15595.8|15585.8|15595.8|15585.8|15589.8|15579.8|214
1628572820000|2021-08-10 05:20:20|15594.8|15584.8|15594.8|15584.8|15598.8|15588.8|15593.8|15583.8|123
1628572830000|2021-08-10 05:20:30|15595.8|15585.8|15594.8|15584.8|15598.8|15588.8|15593.8|15583.8|154
1628572840000|2021-08-10 05:20:40|15596.8|15586.8|15599.8|15589.8|15599.8|15589.8|15596.8|15586.8|117
1628572850000|2021-08-10 05:20:50|15598.8|15588.8|15599.8|15589.8|15599.8|15589.8|15593.8|15583.8|66
1628572860000|2021-08-10 05:21:00|15598.8|15588.8|15594.8|15584.8|15598.8|15588.8|15594.8|15584.8|84
1628572870000|2021-08-10 05:21:10|15592.8|15582.8|15595.8|15585.8|15596.8|15586.8|15592.8|15582.8|155
1628572880000|2021-08-10 05:21:20|15596.8|15586.8|15595.8|15585.8|15597.8|15587.8|15595.8|15585.8|88
1628572890000|2021-08-10 05:21:30|15596.8|15586.8|15594.8|15584.8|15596.8|15586.8|15594.8|15584.8|9
1628572900000|2021-08-10 05:21:40|15595.8|15585.8|15592.8|15582.8|15595.8|15585.8|15592.8|15582.8|30
1628572910000|2021-08-10 05:21:50|15593.8|15583.8|15600.8|15590.8|15600.8|15590.8|15593.8|15583.8|126
1628572920000|2021-08-10 05:22:00|15601.8|15591.8|15603.8|15593.8|15605.8|15595.8|15599.8|15589.8|163
1628572930000|2021-08-10 05:22:10|15604.8|15594.8|15605.8|15595.8|15606.8|15596.8|15604.8|15594.8|97
1628572940000|2021-08-10 05:22:20|15606.8|15596.8|15605.8|15595.8|15608.8|15598.8|15603.8|15593.8|137
1628572950000|2021-08-10 05:22:30|15603.8|15593.8|15603.8|15593.8|15604.8|15594.8|15601.8|15591.8|48
1628572960000|2021-08-10 05:22:40|15604.8|15594.8|15602.8|15592.8|15606.8|15596.8|15602.8|15592.8|53
1628572970000|2021-08-10 05:22:50|15603.8|15593.8|15604.8|15594.8|15604.8|15594.8|15600.8|15590.8|100
1628572980000|2021-08-10 05:23:00|15605.8|15595.8|15598.8|15588.8|15606.8|15596.8|15596.8|15586.8|120
1628572990000|2021-08-10 05:23:10|15597.8|15587.8|15605.8|15595.8|15606.8|15596.8|15597.8|15587.8|91
1628573000000|2021-08-10 05:23:20|15604.8|15594.8|15595.8|15585.8|15607.8|15597.8|15595.8|15585.8|241
1628573010000|2021-08-10 05:23:30|15597.8|15587.8|15598.8|15588.8|15598.8|15588.8|15594.8|15584.8|181
1628573020000|2021-08-10 05:23:40|15599.8|15589.8|15596.8|15586.8|15599.8|15589.8|15596.8|15586.8|27
1628573030000|2021-08-10 05:23:50|15594.8|15584.8|15599.8|15589.8|15600.8|15590.8|15594.8|15584.8|22
1628573040000|2021-08-10 05:24:00|15600.8|15590.8|15607.8|15597.8|15609.8|15599.8|15599.8|15589.8|128
1628573050000|2021-08-10 05:24:10|15608.8|15598.8|15607.8|15597.8|15608.8|15598.8|15606.8|15596.8|11
1628573060000|2021-08-10 05:24:20|15608.8|15598.8|15601.8|15591.8|15608.8|15598.8|15600.8|15590.8|77
1628573070000|2021-08-10 05:24:30|15602.8|15592.8|15602.8|15592.8|15605.8|15595.8|15602.8|15592.8|40
1628573080000|2021-08-10 05:24:40|15604.8|15594.8|15601.8|15591.8|15604.8|15594.8|15601.8|15591.8|15
1628573090000|2021-08-10 05:24:50|15603.8|15593.8|15608.8|15598.8|15608.8|15598.8|15603.8|15593.8|81
1628573100000|2021-08-10 05:25:00|15610.8|15600.8|15607.8|15597.8|15610.8|15600.8|15604.8|15594.8|103
1628573110000|2021-08-10 05:25:10|15606.8|15596.8|15607.8|15597.8|15608.8|15598.8|15605.8|15595.8|54
1628573120000|2021-08-10 05:25:20|15608.8|15598.8|15604.8|15594.8|15610.8|15600.8|15604.8|15594.8|31
1628573130000|2021-08-10 05:25:30|15603.8|15593.8|15607.8|15597.8|15610.8|15600.8|15603.8|15593.8|49
1628573140000|2021-08-10 05:25:40|15609.8|15599.8|15608.8|15598.8|15610.8|15600.8|15606.8|15596.8|104
1628573150000|2021-08-10 05:25:50|15609.8|15599.8|15610.8|15600.8|15610.8|15600.8|15608.8|15598.8|27
1628573160000|2021-08-10 05:26:00|15612.8|15602.8|15614.8|15604.8|15615.8|15605.8|15610.8|15600.8|135
1628573170000|2021-08-10 05:26:10|15616.8|15606.8|15617.8|15607.8|15618.8|15608.8|15615.8|15605.8|66
1628573180000|2021-08-10 05:26:20|15618.8|15608.8|15619.8|15609.8|15621.8|15611.8|15617.8|15607.8|84
1628573190000|2021-08-10 05:26:30|15620.8|15610.8|15620.8|15610.8|15623.8|15613.8|15620.8|15610.8|24
1628573200000|2021-08-10 05:26:40|15619.8|15609.8|15616.8|15606.8|15621.8|15611.8|15616.8|15606.8|165
1628573210000|2021-08-10 05:26:50|15617.8|15607.8|15617.8|15607.8|15620.8|15610.8|15617.8|15607.8|68
1628573220000|2021-08-10 05:27:00|15618.8|15608.8|15613.8|15603.8|15619.8|15609.8|15613.8|15603.8|104
1628573230000|2021-08-10 05:27:10|15614.8|15604.8|15612.8|15602.8|15614.8|15604.8|15609.8|15599.8|179
1628573240000|2021-08-10 05:27:20|15614.8|15604.8|15615.8|15605.8|15617.8|15607.8|15613.8|15603.8|65
1628573250000|2021-08-10 05:27:30|15614.8|15604.8|15615.8|15605.8|15615.8|15605.8|15614.8|15604.8|21
1628573260000|2021-08-10 05:27:40|15614.8|15604.8|15609.8|15599.8|15615.8|15605.8|15608.8|15598.8|63
1628573270000|2021-08-10 05:27:50|15610.8|15600.8|15611.8|15601.8|15611.8|15601.8|15609.8|15599.8|45
1628573280000|2021-08-10 05:28:00|15609.8|15599.8|15606.8|15596.8|15616.8|15606.8|15606.8|15596.8|185
1628573290000|2021-08-10 05:28:10|15607.8|15597.8|15608.8|15598.8|15611.8|15601.8|15607.8|15597.8|121
1628573300000|2021-08-10 05:28:20|15609.8|15599.8|15613.8|15603.8|15613.8|15603.8|15609.8|15599.8|42
1628573310000|2021-08-10 05:28:30|15614.8|15604.8|15620.8|15610.8|15620.8|15610.8|15614.8|15604.8|131
1628573320000|2021-08-10 05:28:40|15619.8|15609.8|15619.8|15609.8|15619.8|15609.8|15619.8|15609.8|28
1628573330000|2021-08-10 05:28:50|15620.8|15610.8|15626.8|15616.8|15628.8|15618.8|15619.8|15609.8|268
1628573340000|2021-08-10 05:29:00|15628.8|15618.8|15630.8|15620.8|15633.8|15623.8|15626.8|15616.8|237
1628573350000|2021-08-10 05:29:10|15628.8|15618.8|15629.8|15619.8|15631.8|15621.8|15628.8|15618.8|82
1628573360000|2021-08-10 05:29:20|15630.8|15620.8|15631.8|15621.8|15631.8|15621.8|15628.8|15618.8|123
1628573370000|2021-08-10 05:29:30|15630.8|15620.8|15631.8|15621.8|15633.8|15623.8|15630.8|15620.8|62
1628573380000|2021-08-10 05:29:40|15630.8|15620.8|15628.8|15618.8|15632.8|15622.8|15628.8|15618.8|48
1628573390000|2021-08-10 05:29:50|15626.8|15616.8|15635.8|15625.8|15635.8|15625.8|15626.8|15616.8|207
1628573400000|2021-08-10 05:30:00|15636.8|15626.8|15643.8|15633.8|15643.8|15633.8|15634.8|15624.8|488
1628573410000|2021-08-10 05:30:10|15641.8|15631.8|15647.8|15637.8|15647.8|15637.8|15640.8|15630.8|107
1628573420000|2021-08-10 05:30:20|15646.8|15636.8|15651.8|15641.8|15651.8|15641.8|15646.8|15636.8|140
1628573430000|2021-08-10 05:30:30|15649.8|15639.8|15657.8|15647.8|15658.8|15648.8|15649.8|15639.8|153
1628573440000|2021-08-10 05:30:40|15659.8|15649.8|15654.8|15644.8|15659.8|15649.8|15653.8|15643.8|72
1628573450000|2021-08-10 05:30:50|15656.8|15646.8|15661.8|15651.8|15661.8|15651.8|15656.8|15646.8|61
1628573460000|2021-08-10 05:31:00|15660.8|15650.8|15662.8|15652.8|15668.8|15658.8|15660.8|15650.8|591
1628573470000|2021-08-10 05:31:10|15664.8|15654.8|15657.8|15647.8|15664.8|15654.8|15657.8|15647.8|225
1628573480000|2021-08-10 05:31:20|15658.8|15648.8|15656.8|15646.8|15660.8|15650.8|15653.8|15643.8|338
1628573490000|2021-08-10 05:31:30|15655.8|15645.8|15662.8|15652.8|15662.8|15652.8|15654.8|15644.8|362
1628573500000|2021-08-10 05:31:40|15661.8|15651.8|15664.8|15654.8|15664.8|15654.8|15660.8|15650.8|131
1628573510000|2021-08-10 05:31:50|15663.8|15653.8|15662.8|15652.8|15671.8|15661.8|15662.8|15652.8|618
1628573520000|2021-08-10 05:32:00|15663.8|15653.8|15670.8|15660.8|15670.8|15660.8|15663.8|15653.8|71
1628573530000|2021-08-10 05:32:10|15668.8|15658.8|15665.8|15655.8|15668.8|15658.8|15661.8|15651.8|368
1628573540000|2021-08-10 05:32:20|15666.8|15656.8|15666.8|15656.8|15667.8|15657.8|15664.8|15654.8|115
1628573550000|2021-08-10 05:32:30|15665.8|15655.8|15666.8|15656.8|15668.8|15658.8|15663.8|15653.8|129
1628573560000|2021-08-10 05:32:40|15668.8|15658.8|15666.8|15656.8|15669.8|15659.8|15665.8|15655.8|92
1628573570000|2021-08-10 05:32:50|15665.8|15655.8|15668.8|15658.8|15669.8|15659.8|15665.8|15655.8|201
1628573580000|2021-08-10 05:33:00|15667.8|15657.8|15681.8|15671.8|15684.8|15674.8|15667.8|15657.8|501
1628573590000|2021-08-10 05:33:10|15680.8|15670.8|15680.8|15670.8|15687.8|15677.8|15680.8|15670.8|113
1628573600000|2021-08-10 05:33:20|15682.8|15672.8|15683.8|15673.8|15686.8|15676.8|15682.8|15672.8|117
1628573610000|2021-08-10 05:33:30|15680.8|15670.8|15684.8|15674.8|15686.8|15676.8|15680.8|15670.8|86
1628573620000|2021-08-10 05:33:40|15685.8|15675.8|15686.8|15676.8|15689.8|15679.8|15685.8|15675.8|80
1628573630000|2021-08-10 05:33:50|15685.8|15675.8|15689.8|15679.8|15690.8|15680.8|15685.8|15675.8|59
1628573640000|2021-08-10 05:34:00|15688.8|15678.8|15679.8|15669.8|15690.8|15680.8|15679.8|15669.8|52
1628573650000|2021-08-10 05:34:10|15678.8|15668.8|15672.8|15662.8|15678.8|15668.8|15669.8|15659.8|112
1628573660000|2021-08-10 05:34:20|15671.8|15661.8|15672.8|15662.8|15673.8|15663.8|15668.8|15658.8|49
1628573670000|2021-08-10 05:34:30|15670.8|15660.8|15675.8|15665.8|15676.8|15666.8|15668.8|15658.8|309
1628573680000|2021-08-10 05:34:40|15673.8|15663.8|15675.8|15665.8|15680.8|15670.8|15673.8|15663.8|55
1628573690000|2021-08-10 05:34:50|15676.8|15666.8|15675.8|15665.8|15676.8|15666.8|15674.8|15664.8|21
1628573700000|2021-08-10 05:35:00|15677.8|15667.8|15677.8|15667.8|15681.8|15671.8|15675.8|15665.8|116
1628573710000|2021-08-10 05:35:10|15676.8|15666.8|15678.8|15668.8|15679.8|15669.8|15675.8|15665.8|25
1628573720000|2021-08-10 05:35:20|15679.8|15669.8|15678.8|15668.8|15680.8|15670.8|15677.8|15667.8|36
1628573730000|2021-08-10 05:35:30|15679.8|15669.8|15680.8|15670.8|15680.8|15670.8|15678.8|15668.8|25
1628573740000|2021-08-10 05:35:40|15679.8|15669.8|15682.8|15672.8|15683.8|15673.8|15676.8|15666.8|58
1628573750000|2021-08-10 05:35:50|15683.8|15673.8|15685.8|15675.8|15686.8|15676.8|15680.8|15670.8|180
1628573760000|2021-08-10 05:36:00|15684.8|15674.8|15692.8|15682.8|15692.8|15682.8|15683.8|15673.8|321
1628573770000|2021-08-10 05:36:10|15689.8|15679.8|15697.8|15687.8|15697.8|15687.8|15689.8|15679.8|336
1628573780000|2021-08-10 05:36:20|15696.8|15686.8|15696.8|15686.8|15700.8|15690.8|15695.8|15685.8|186
1628573790000|2021-08-10 05:36:30|15697.8|15687.8|15694.8|15684.8|15697.8|15687.8|15691.8|15681.8|121
1628573800000|2021-08-10 05:36:40|15693.8|15683.8|15694.8|15684.8|15696.8|15686.8|15693.8|15683.8|40
1628573810000|2021-08-10 05:36:50|15695.8|15685.8|15698.8|15688.8|15698.8|15688.8|15694.8|15684.8|62
1628573820000|2021-08-10 05:37:00|15697.8|15687.8|15700.8|15690.8|15702.8|15692.8|15697.8|15687.8|121
1628573830000|2021-08-10 05:37:10|15701.8|15691.8|15699.8|15689.8|15702.8|15692.8|15697.8|15687.8|91
1628573840000|2021-08-10 05:37:20|15698.8|15688.8|15700.8|15690.8|15700.8|15690.8|15697.8|15687.8|21
1628573850000|2021-08-10 05:37:30|15701.8|15691.8|15708.8|15698.8|15708.8|15698.8|15701.8|15691.8|91
1628573860000|2021-08-10 05:37:40|15709.8|15699.8|15703.8|15693.8|15709.8|15699.8|15699.8|15689.8|125
1628573870000|2021-08-10 05:37:50|15702.8|15692.8|15705.8|15695.8|15705.8|15695.8|15699.8|15689.8|55
1628573880000|2021-08-10 05:38:00|15704.8|15694.8|15713.8|15703.8|15713.8|15703.8|15704.8|15694.8|338
1628573890000|2021-08-10 05:38:10|15714.8|15704.8|15724.8|15714.8|15728.8|15718.8|15714.8|15704.8|318
1628573900000|2021-08-10 05:38:20|15725.8|15715.8|15737.8|15727.8|15738.8|15728.8|15723.8|15713.8|724
1628573910000|2021-08-10 05:38:30|15735.8|15725.8|15743.8|15733.8|15744.8|15734.8|15727.8|15717.8|404
1628573920000|2021-08-10 05:38:40|15744.8|15734.8|15748.8|15738.8|15749.8|15739.8|15744.8|15734.8|287
1628573930000|2021-08-10 05:38:50|15746.8|15736.8|15737.8|15727.8|15747.8|15737.8|15733.8|15723.8|462
1628573940000|2021-08-10 05:39:00|15736.8|15726.8|15743.8|15733.8|15745.8|15735.8|15735.8|15725.8|646
1628573950000|2021-08-10 05:39:10|15744.8|15734.8|15744.8|15734.8|15755.8|15745.8|15740.8|15730.8|360
1628573960000|2021-08-10 05:39:20|15742.8|15732.8|15742.8|15732.8|15744.8|15734.8|15738.8|15728.8|380
1628573970000|2021-08-10 05:39:30|15743.8|15733.8|15747.8|15737.8|15750.8|15740.8|15743.8|15733.8|99
1628573980000|2021-08-10 05:39:40|15749.8|15739.8|15749.8|15739.8|15749.8|15739.8|15745.8|15735.8|64
1628573990000|2021-08-10 05:39:50|15748.8|15738.8|15744.8|15734.8|15749.8|15739.8|15742.8|15732.8|91
1628574000000|2021-08-10 05:40:00|15743.8|15733.8|15759.8|15749.8|15760.8|15750.8|15741.8|15731.8|485
1628574010000|2021-08-10 05:40:10|15760.8|15750.8|15762.8|15752.8|15762.8|15752.8|15758.8|15748.8|145
1628574020000|2021-08-10 05:40:20|15763.8|15753.8|15758.8|15748.8|15763.8|15753.8|15758.8|15748.8|246
1628574030000|2021-08-10 05:40:30|15759.8|15749.8|15761.8|15751.8|15763.8|15753.8|15758.8|15748.8|161
1628574040000|2021-08-10 05:40:40|15759.8|15749.8|15759.8|15749.8|15761.8|15751.8|15756.8|15746.8|200
1628574050000|2021-08-10 05:40:50|15760.8|15750.8|15760.8|15750.8|15762.8|15752.8|15758.8|15748.8|183
1628574060000|2021-08-10 05:41:00|15761.8|15751.8|15774.8|15764.8|15775.8|15765.8|15760.8|15750.8|556
1628574070000|2021-08-10 05:41:10|15775.8|15765.8|15780.8|15770.8|15781.8|15771.8|15774.8|15764.8|475
1628574080000|2021-08-10 05:41:20|15777.8|15767.8|15789.8|15779.8|15790.8|15780.8|15776.8|15766.8|701
1628574090000|2021-08-10 05:41:30|15790.8|15780.8|15790.8|15780.8|15791.8|15781.8|15777.8|15767.8|465
1628574100000|2021-08-10 05:41:40|15789.8|15779.8|15786.8|15776.8|15790.8|15780.8|15782.8|15772.8|117
1628574110000|2021-08-10 05:41:50|15787.8|15777.8|15794.8|15784.8|15794.8|15784.8|15784.8|15774.8|289
1628574120000|2021-08-10 05:42:00|15793.8|15783.8|15819.8|15809.8|15825.8|15815.8|15793.8|15783.8|2238
1628574130000|2021-08-10 05:42:10|15820.8|15810.8|15827.8|15817.8|15827.8|15817.8|15818.8|15808.8|401
1628574140000|2021-08-10 05:42:20|15828.8|15818.8|15840.8|15830.8|15845.8|15835.8|15827.8|15817.8|1530
1628574150000|2021-08-10 05:42:30|15841.8|15831.8|15850.8|15840.8|15850.8|15840.8|15841.8|15831.8|1500
1628574160000|2021-08-10 05:42:40|15851.8|15841.8|15842.8|15832.8|15856.8|15846.8|15842.8|15832.8|986
1628574170000|2021-08-10 05:42:50|15844.8|15834.8|15827.8|15817.8|15846.8|15836.8|15827.8|15817.8|596
1628574180000|2021-08-10 05:43:00|15829.8|15819.8|15839.8|15829.8|15844.8|15834.8|15829.8|15819.8|531
1628574190000|2021-08-10 05:43:10|15842.8|15832.8|15838.8|15828.8|15842.8|15832.8|15838.8|15828.8|301
1628574200000|2021-08-10 05:43:20|15839.8|15829.8|15828.8|15818.8|15842.8|15832.8|15827.8|15817.8|307
1628574210000|2021-08-10 05:43:30|15824.8|15814.8|15813.8|15803.8|15824.8|15814.8|15812.8|15802.8|336
1628574220000|2021-08-10 05:43:40|15815.8|15805.8|15809.8|15799.8|15817.8|15807.8|15807.8|15797.8|334
1628574230000|2021-08-10 05:43:50|15810.8|15800.8|15814.8|15804.8|15818.8|15808.8|15808.8|15798.8|302
1628574240000|2021-08-10 05:44:00|15816.8|15806.8|15809.8|15799.8|15821.8|15811.8|15809.8|15799.8|588
1628574250000|2021-08-10 05:44:10|15807.8|15797.8|15812.8|15802.8|15813.8|15803.8|15805.8|15795.8|969
1628574260000|2021-08-10 05:44:20|15810.8|15800.8|15824.8|15814.8|15828.8|15818.8|15810.8|15800.8|422
1628574270000|2021-08-10 05:44:30|15818.8|15808.8|15835.8|15825.8|15835.8|15825.8|15818.8|15808.8|477
1628574280000|2021-08-10 05:44:40|15836.8|15826.8|15834.8|15824.8|15838.8|15828.8|15832.8|15822.8|332
1628574290000|2021-08-10 05:44:50|15836.8|15826.8|15832.8|15822.8|15840.8|15830.8|15832.8|15822.8|338
1628574300000|2021-08-10 05:45:00|15834.8|15824.8|15844.8|15834.8|15847.8|15837.8|15834.8|15824.8|664
1628574310000|2021-08-10 05:45:10|15846.8|15836.8|15844.8|15834.8|15847.8|15837.8|15842.8|15832.8|395
1628574320000|2021-08-10 05:45:20|15843.8|15833.8|15846.8|15836.8|15849.8|15839.8|15841.8|15831.8|328
1628574330000|2021-08-10 05:45:30|15845.8|15835.8|15847.8|15837.8|15849.8|15839.8|15842.8|15832.8|167
1628574340000|2021-08-10 05:45:40|15848.8|15838.8|15834.8|15824.8|15848.8|15838.8|15832.8|15822.8|245
1628574350000|2021-08-10 05:45:50|15833.8|15823.8|15833.8|15823.8|15837.8|15827.8|15827.8|15817.8|886
1628574360000|2021-08-10 05:46:00|15834.8|15824.8|15830.8|15820.8|15838.8|15828.8|15829.8|15819.8|309
1628574370000|2021-08-10 05:46:10|15829.8|15819.8|15815.8|15805.8|15829.8|15819.8|15815.8|15805.8|281
1628574380000|2021-08-10 05:46:20|15814.8|15804.8|15824.8|15814.8|15824.8|15814.8|15809.8|15799.8|572
1628574390000|2021-08-10 05:46:30|15826.8|15816.8|15823.8|15813.8|15828.8|15818.8|15822.8|15812.8|351
1628574400000|2021-08-10 05:46:40|15825.8|15815.8|15824.8|15814.8|15828.8|15818.8|15824.8|15814.8|240
1628574410000|2021-08-10 05:46:50|15825.8|15815.8|15817.8|15807.8|15825.8|15815.8|15817.8|15807.8|387
1628574420000|2021-08-10 05:47:00|15819.8|15809.8|15821.8|15811.8|15824.8|15814.8|15816.8|15806.8|475
1628574430000|2021-08-10 05:47:10|15822.8|15812.8|15807.8|15797.8|15822.8|15812.8|15807.8|15797.8|586
1628574440000|2021-08-10 05:47:20|15806.8|15796.8|15807.8|15797.8|15807.8|15797.8|15796.8|15786.8|588
1628574450000|2021-08-10 05:47:30|15809.8|15799.8|15818.8|15808.8|15820.8|15810.8|15808.8|15798.8|378
1628574460000|2021-08-10 05:47:40|15819.8|15809.8|15792.8|15782.8|15819.8|15809.8|15792.8|15782.8|248
1628574470000|2021-08-10 05:47:50|15791.8|15781.8|15794.8|15784.8|15801.8|15791.8|15791.8|15781.8|369
1628574480000|2021-08-10 05:48:00|15793.8|15783.8|15813.8|15803.8|15813.8|15803.8|15790.8|15780.8|395
1628574490000|2021-08-10 05:48:10|15815.8|15805.8|15806.8|15796.8|15816.8|15806.8|15806.8|15796.8|218
1628574500000|2021-08-10 05:48:20|15808.8|15798.8|15811.8|15801.8|15811.8|15801.8|15807.8|15797.8|165
1628574510000|2021-08-10 05:48:30|15812.8|15802.8|15814.8|15804.8|15821.8|15811.8|15811.8|15801.8|162
1628574520000|2021-08-10 05:48:40|15813.8|15803.8|15813.8|15803.8|15815.8|15805.8|15811.8|15801.8|172
1628574530000|2021-08-10 05:48:50|15814.8|15804.8|15820.8|15810.8|15820.8|15810.8|15813.8|15803.8|182
1628574540000|2021-08-10 05:49:00|15819.8|15809.8|15820.8|15810.8|15822.8|15812.8|15818.8|15808.8|57
1628574550000|2021-08-10 05:49:10|15819.8|15809.8|15824.8|15814.8|15828.8|15818.8|15819.8|15809.8|306
1628574560000|2021-08-10 05:49:20|15822.8|15812.8|15817.8|15807.8|15822.8|15812.8|15814.8|15804.8|70
1628574570000|2021-08-10 05:49:30|15815.8|15805.8|15812.8|15802.8|15815.8|15805.8|15812.8|15802.8|30
1628574580000|2021-08-10 05:49:40|15813.8|15803.8|15829.8|15819.8|15829.8|15819.8|15811.8|15801.8|116
1628574590000|2021-08-10 05:49:50|15828.8|15818.8|15827.8|15817.8|15828.8|15818.8|15823.8|15813.8|170
1628574600000|2021-08-10 05:50:00|15828.8|15818.8|15834.8|15824.8|15834.8|15824.8|15828.8|15818.8|75
1628574610000|2021-08-10 05:50:10|15835.8|15825.8|15827.8|15817.8|15835.8|15825.8|15827.8|15817.8|93
1628574620000|2021-08-10 05:50:20|15826.8|15816.8|15815.8|15805.8|15826.8|15816.8|15814.8|15804.8|124
1628574630000|2021-08-10 05:50:30|15813.8|15803.8|15810.8|15800.8|15813.8|15803.8|15810.8|15800.8|61
1628574640000|2021-08-10 05:50:40|15811.8|15801.8|15806.8|15796.8|15811.8|15801.8|15803.8|15793.8|76
1628574650000|2021-08-10 05:50:50|15805.8|15795.8|15806.8|15796.8|15808.8|15798.8|15803.8|15793.8|149
1628574660000|2021-08-10 05:51:00|15807.8|15797.8|15806.8|15796.8|15810.8|15800.8|15806.8|15796.8|143
1628574670000|2021-08-10 05:51:10|15803.8|15793.8|15803.8|15793.8|15807.8|15797.8|15802.8|15792.8|105
1628574680000|2021-08-10 05:51:20|15804.8|15794.8|15808.8|15798.8|15809.8|15799.8|15803.8|15793.8|206
1628574690000|2021-08-10 05:51:30|15810.8|15800.8|15808.8|15798.8|15811.8|15801.8|15807.8|15797.8|62
1628574700000|2021-08-10 05:51:40|15809.8|15799.8|15803.8|15793.8|15810.8|15800.8|15803.8|15793.8|108
1628574710000|2021-08-10 05:51:50|15804.8|15794.8|15804.8|15794.8|15805.8|15795.8|15802.8|15792.8|107
1628574720000|2021-08-10 05:52:00|15802.8|15792.8|15813.8|15803.8|15815.8|15805.8|15801.8|15791.8|185
1628574730000|2021-08-10 05:52:10|15815.8|15805.8|15817.8|15807.8|15817.8|15807.8|15813.8|15803.8|72
1628574740000|2021-08-10 05:52:20|15816.8|15806.8|15818.8|15808.8|15820.8|15810.8|15816.8|15806.8|96
1628574750000|2021-08-10 05:52:30|15819.8|15809.8|15822.8|15812.8|15824.8|15814.8|15818.8|15808.8|81
1628574760000|2021-08-10 05:52:40|15821.8|15811.8|15820.8|15810.8|15821.8|15811.8|15818.8|15808.8|38
1628574770000|2021-08-10 05:52:50|15823.8|15813.8|15817.8|15807.8|15823.8|15813.8|15817.8|15807.8|122
1628574780000|2021-08-10 05:53:00|15815.8|15805.8|15818.8|15808.8|15821.8|15811.8|15815.8|15805.8|67
1628574790000|2021-08-10 05:53:10|15819.8|15809.8|15820.8|15810.8|15821.8|15811.8|15819.8|15809.8|61
1628574800000|2021-08-10 05:53:20|15818.8|15808.8|15814.8|15804.8|15818.8|15808.8|15813.8|15803.8|62
1628574810000|2021-08-10 05:53:30|15815.8|15805.8|15823.8|15813.8|15824.8|15814.8|15815.8|15805.8|89
1628574820000|2021-08-10 05:53:40|15822.8|15812.8|15820.8|15810.8|15826.8|15816.8|15820.8|15810.8|58
1628574830000|2021-08-10 05:53:50|15822.8|15812.8|15825.8|15815.8|15825.8|15815.8|15822.8|15812.8|48
1628574840000|2021-08-10 05:54:00|15827.8|15817.8|15825.8|15815.8|15830.8|15820.8|15824.8|15814.8|209
1628574850000|2021-08-10 05:54:10|15826.8|15816.8|15828.8|15818.8|15830.8|15820.8|15823.8|15813.8|294
1628574860000|2021-08-10 05:54:20|15831.8|15821.8|15831.8|15821.8|15836.8|15826.8|15827.8|15817.8|134
1628574870000|2021-08-10 05:54:30|15833.8|15823.8|15831.8|15821.8|15834.8|15824.8|15831.8|15821.8|58
1628574880000|2021-08-10 05:54:40|15829.8|15819.8|15826.8|15816.8|15829.8|15819.8|15826.8|15816.8|94
1628574890000|2021-08-10 05:54:50|15827.8|15817.8|15824.8|15814.8|15827.8|15817.8|15820.8|15810.8|131
1628574900000|2021-08-10 05:55:00|15825.8|15815.8|15832.8|15822.8|15833.8|15823.8|15825.8|15815.8|96
1628574910000|2021-08-10 05:55:10|15831.8|15821.8|15833.8|15823.8|15841.8|15831.8|15830.8|15820.8|306
1628574920000|2021-08-10 05:55:20|15832.8|15822.8|15834.8|15824.8|15837.8|15827.8|15831.8|15821.8|38
1628574930000|2021-08-10 05:55:30|15833.8|15823.8|15829.8|15819.8|15833.8|15823.8|15828.8|15818.8|51
1628574940000|2021-08-10 05:55:40|15828.8|15818.8|15830.8|15820.8|15831.8|15821.8|15825.8|15815.8|208
1628574950000|2021-08-10 05:55:50|15832.8|15822.8|15831.8|15821.8|15832.8|15822.8|15827.8|15817.8|108
1628574960000|2021-08-10 05:56:00|15832.8|15822.8|15827.8|15817.8|15832.8|15822.8|15826.8|15816.8|235
1628574970000|2021-08-10 05:56:10|15825.8|15815.8|15832.8|15822.8|15833.8|15823.8|15825.8|15815.8|244
1628574980000|2021-08-10 05:56:20|15835.8|15825.8|15841.8|15831.8|15841.8|15831.8|15834.8|15824.8|402
1628574990000|2021-08-10 05:56:30|15840.8|15830.8|15842.8|15832.8|15846.8|15836.8|15840.8|15830.8|184
1628575000000|2021-08-10 05:56:40|15844.8|15834.8|15839.8|15829.8|15846.8|15836.8|15839.8|15829.8|253
1628575010000|2021-08-10 05:56:50|15840.8|15830.8|15846.8|15836.8|15849.8|15839.8|15840.8|15830.8|276
1628575020000|2021-08-10 05:57:00|15848.8|15838.8|15856.8|15846.8|15856.8|15846.8|15848.8|15838.8|337
1628575030000|2021-08-10 05:57:10|15855.8|15845.8|15856.8|15846.8|15859.8|15849.8|15854.8|15844.8|214
1628575040000|2021-08-10 05:57:20|15857.8|15847.8|15860.8|15850.8|15861.8|15851.8|15856.8|15846.8|167
1628575050000|2021-08-10 05:57:30|15861.8|15851.8|15861.8|15851.8|15866.8|15856.8|15859.8|15849.8|237
1628575060000|2021-08-10 05:57:40|15860.8|15850.8|15856.8|15846.8|15860.8|15850.8|15853.8|15843.8|144
1628575070000|2021-08-10 05:57:50|15855.8|15845.8|15853.8|15843.8|15855.8|15845.8|15853.8|15843.8|91
1628575080000|2021-08-10 05:58:00|15854.8|15844.8|15857.8|15847.8|15859.8|15849.8|15853.8|15843.8|106
1628575090000|2021-08-10 05:58:10|15855.8|15845.8|15847.8|15837.8|15855.8|15845.8|15847.8|15837.8|211
1628575100000|2021-08-10 05:58:20|15844.8|15834.8|15836.8|15826.8|15844.8|15834.8|15836.8|15826.8|103
1628575110000|2021-08-10 05:58:30|15835.8|15825.8|15841.8|15831.8|15841.8|15831.8|15834.8|15824.8|105
1628575120000|2021-08-10 05:58:40|15840.8|15830.8|15836.8|15826.8|15841.8|15831.8|15832.8|15822.8|133
1628575130000|2021-08-10 05:58:50|15835.8|15825.8|15834.8|15824.8|15836.8|15826.8|15833.8|15823.8|32
1628575140000|2021-08-10 05:59:00|15835.8|15825.8|15837.8|15827.8|15837.8|15827.8|15834.8|15824.8|118
1628575150000|2021-08-10 05:59:10|15839.8|15829.8|15839.8|15829.8|15840.8|15830.8|15837.8|15827.8|102
1628575160000|2021-08-10 05:59:20|15837.8|15827.8|15832.8|15822.8|15837.8|15827.8|15829.8|15819.8|111
1628575170000|2021-08-10 05:59:30|15830.8|15820.8|15828.8|15818.8|15832.8|15822.8|15828.8|15818.8|71
1628575180000|2021-08-10 05:59:40|15829.8|15819.8|15830.8|15820.8|15832.8|15822.8|15829.8|15819.8|47
1628575190000|2021-08-10 05:59:50|15832.8|15822.8|15834.8|15824.8|15834.8|15824.8|15831.8|15821.8|53
1628575200000|2021-08-10 06:00:00|15835.8|15825.8|15821.8|15811.8|15837.8|15827.8|15821.8|15811.8|219
1628575210000|2021-08-10 06:00:10|15822.8|15812.8|15829.8|15819.8|15831.8|15821.8|15821.8|15811.8|177
1628575220000|2021-08-10 06:00:20|15827.8|15817.8|15823.8|15813.8|15827.8|15817.8|15822.8|15812.8|83
1628575230000|2021-08-10 06:00:30|15824.8|15814.8|15814.8|15804.8|15824.8|15814.8|15814.8|15804.8|192
1628575240000|2021-08-10 06:00:40|15815.8|15805.8|15804.8|15794.8|15815.8|15805.8|15804.8|15794.8|192
1628575250000|2021-08-10 06:00:50|15805.8|15795.8|15810.8|15800.8|15811.8|15801.8|15799.8|15789.8|342
1628575260000|2021-08-10 06:01:00|15808.8|15798.8|15813.8|15803.8|15813.8|15803.8|15806.8|15796.8|183
1628575270000|2021-08-10 06:01:10|15814.8|15804.8|15811.8|15801.8|15815.8|15805.8|15808.8|15798.8|123
1628575280000|2021-08-10 06:01:20|15810.8|15800.8|15815.8|15805.8|15817.8|15807.8|15807.8|15797.8|252
1628575290000|2021-08-10 06:01:30|15814.8|15804.8|15818.8|15808.8|15820.8|15810.8|15810.8|15800.8|202
1628575300000|2021-08-10 06:01:40|15820.8|15810.8|15816.8|15806.8|15820.8|15810.8|15815.8|15805.8|202
1628575310000|2021-08-10 06:01:50|15814.8|15804.8|15812.8|15802.8|15815.8|15805.8|15811.8|15801.8|99
1628575320000|2021-08-10 06:02:00|15814.8|15804.8|15817.8|15807.8|15817.8|15807.8|15810.8|15800.8|179
1628575330000|2021-08-10 06:02:10|15815.8|15805.8|15815.8|15805.8|15817.8|15807.8|15811.8|15801.8|116
1628575340000|2021-08-10 06:02:20|15816.8|15806.8|15819.8|15809.8|15820.8|15810.8|15815.8|15805.8|107
1628575350000|2021-08-10 06:02:30|15818.8|15808.8|15818.8|15808.8|15818.8|15808.8|15814.8|15804.8|232
1628575360000|2021-08-10 06:02:40|15817.8|15807.8|15817.8|15807.8|15819.8|15809.8|15816.8|15806.8|101
1628575370000|2021-08-10 06:02:50|15818.8|15808.8|15823.8|15813.8|15824.8|15814.8|15816.8|15806.8|242
1628575380000|2021-08-10 06:03:00|15825.8|15815.8|15825.8|15815.8|15826.8|15816.8|15823.8|15813.8|184
1628575390000|2021-08-10 06:03:10|15826.8|15816.8|15834.8|15824.8|15834.8|15824.8|15826.8|15816.8|176
1628575400000|2021-08-10 06:03:20|15832.8|15822.8|15831.8|15821.8|15835.8|15825.8|15829.8|15819.8|89
1628575410000|2021-08-10 06:03:30|15830.8|15820.8|15836.8|15826.8|15836.8|15826.8|15828.8|15818.8|68
1628575420000|2021-08-10 06:03:40|15838.8|15828.8|15839.8|15829.8|15844.8|15834.8|15835.8|15825.8|276
1628575430000|2021-08-10 06:03:50|15841.8|15831.8|15844.8|15834.8|15846.8|15836.8|15841.8|15831.8|84
1628575440000|2021-08-10 06:04:00|15843.8|15833.8|15851.8|15841.8|15852.8|15842.8|15843.8|15833.8|221
1628575450000|2021-08-10 06:04:10|15853.8|15843.8|15846.8|15836.8|15858.8|15848.8|15846.8|15836.8|388
1628575460000|2021-08-10 06:04:20|15845.8|15835.8|15850.8|15840.8|15852.8|15842.8|15844.8|15834.8|99
1628575470000|2021-08-10 06:04:30|15849.8|15839.8|15854.8|15844.8|15855.8|15845.8|15849.8|15839.8|224
1628575480000|2021-08-10 06:04:40|15852.8|15842.8|15854.8|15844.8|15854.8|15844.8|15851.8|15841.8|151
1628575490000|2021-08-10 06:04:50|15855.8|15845.8|15854.8|15844.8|15857.8|15847.8|15854.8|15844.8|52
1628575500000|2021-08-10 06:05:00|15853.8|15843.8|15857.8|15847.8|15858.8|15848.8|15852.8|15842.8|217
1628575510000|2021-08-10 06:05:10|15860.8|15850.8|15868.8|15858.8|15869.8|15859.8|15860.8|15850.8|483
1628575520000|2021-08-10 06:05:20|15867.8|15857.8|15870.8|15860.8|15872.8|15862.8|15865.8|15855.8|446
1628575530000|2021-08-10 06:05:30|15868.8|15858.8|15870.8|15860.8|15872.8|15862.8|15868.8|15858.8|141
1628575540000|2021-08-10 06:05:40|15868.8|15858.8|15858.8|15848.8|15868.8|15858.8|15856.8|15846.8|283
1628575550000|2021-08-10 06:05:50|15857.8|15847.8|15860.8|15850.8|15863.8|15853.8|15857.8|15847.8|137
1628575560000|2021-08-10 06:06:00|15861.8|15851.8|15870.8|15860.8|15871.8|15861.8|15861.8|15851.8|254
1628575570000|2021-08-10 06:06:10|15872.8|15862.8|15881.8|15871.8|15882.8|15872.8|15871.8|15861.8|591
1628575580000|2021-08-10 06:06:20|15880.8|15870.8|15888.8|15878.8|15889.8|15879.8|15880.8|15870.8|444
1628575590000|2021-08-10 06:06:30|15887.8|15877.8|15877.8|15867.8|15887.8|15877.8|15877.8|15867.8|491
1628575600000|2021-08-10 06:06:40|15876.8|15866.8|15878.8|15868.8|15882.8|15872.8|15874.8|15864.8|202
1628575610000|2021-08-10 06:06:50|15880.8|15870.8|15882.8|15872.8|15885.8|15875.8|15878.8|15868.8|343
1628575620000|2021-08-10 06:07:00|15880.8|15870.8|15876.8|15866.8|15880.8|15870.8|15871.8|15861.8|424
1628575630000|2021-08-10 06:07:10|15875.8|15865.8|15877.8|15867.8|15877.8|15867.8|15872.8|15862.8|88
1628575640000|2021-08-10 06:07:20|15878.8|15868.8|15884.8|15874.8|15885.8|15875.8|15878.8|15868.8|297
1628575650000|2021-08-10 06:07:30|15883.8|15873.8|15873.8|15863.8|15883.8|15873.8|15871.8|15861.8|148
1628575660000|2021-08-10 06:07:40|15871.8|15861.8|15878.8|15868.8|15878.8|15868.8|15871.8|15861.8|73
1628575670000|2021-08-10 06:07:50|15875.8|15865.8|15885.8|15875.8|15888.8|15878.8|15875.8|15865.8|232
1628575680000|2021-08-10 06:08:00|15889.8|15879.8|15886.8|15876.8|15889.8|15879.8|15886.8|15876.8|205
1628575690000|2021-08-10 06:08:10|15888.8|15878.8|15891.8|15881.8|15894.8|15884.8|15887.8|15877.8|373
1628575700000|2021-08-10 06:08:20|15892.8|15882.8|15887.8|15877.8|15894.8|15884.8|15887.8|15877.8|151
1628575710000|2021-08-10 06:08:30|15888.8|15878.8|15883.8|15873.8|15888.8|15878.8|15882.8|15872.8|70
1628575720000|2021-08-10 06:08:40|15884.8|15874.8|15886.8|15876.8|15887.8|15877.8|15883.8|15873.8|145
1628575730000|2021-08-10 06:08:50|15887.8|15877.8|15883.8|15873.8|15888.8|15878.8|15882.8|15872.8|80
1628575740000|2021-08-10 06:09:00|15882.8|15872.8|15880.8|15870.8|15884.8|15874.8|15880.8|15870.8|104
1628575750000|2021-08-10 06:09:10|15879.8|15869.8|15877.8|15867.8|15879.8|15869.8|15872.8|15862.8|137
1628575760000|2021-08-10 06:09:20|15876.8|15866.8|15869.8|15859.8|15876.8|15866.8|15869.8|15859.8|64
1628575770000|2021-08-10 06:09:30|15868.8|15858.8|15868.8|15858.8|15869.8|15859.8|15867.8|15857.8|79
1628575780000|2021-08-10 06:09:40|15869.8|15859.8|15864.8|15854.8|15869.8|15859.8|15862.8|15852.8|132
1628575790000|2021-08-10 06:09:50|15865.8|15855.8|15873.8|15863.8|15873.8|15863.8|15865.8|15855.8|274
1628575800000|2021-08-10 06:10:00|15875.8|15865.8|15881.8|15871.8|15881.8|15871.8|15875.8|15865.8|134
1628575810000|2021-08-10 06:10:10|15883.8|15873.8|15876.8|15866.8|15884.8|15874.8|15874.8|15864.8|268
1628575820000|2021-08-10 06:10:20|15877.8|15867.8|15877.8|15867.8|15879.8|15869.8|15873.8|15863.8|124
1628575830000|2021-08-10 06:10:30|15876.8|15866.8|15872.8|15862.8|15878.8|15868.8|15872.8|15862.8|76
1628575840000|2021-08-10 06:10:40|15871.8|15861.8|15872.8|15862.8|15873.8|15863.8|15869.8|15859.8|73
1628575850000|2021-08-10 06:10:50|15871.8|15861.8|15876.8|15866.8|15878.8|15868.8|15871.8|15861.8|150
1628575860000|2021-08-10 06:11:00|15874.8|15864.8|15882.8|15872.8|15883.8|15873.8|15874.8|15864.8|280
1628575870000|2021-08-10 06:11:10|15884.8|15874.8|15883.8|15873.8|15884.8|15874.8|15879.8|15869.8|197
1628575880000|2021-08-10 06:11:20|15882.8|15872.8|15874.8|15864.8|15883.8|15873.8|15874.8|15864.8|108
1628575890000|2021-08-10 06:11:30|15875.8|15865.8|15885.8|15875.8|15886.8|15876.8|15875.8|15865.8|100
1628575900000|2021-08-10 06:11:40|15884.8|15874.8|15879.8|15869.8|15884.8|15874.8|15877.8|15867.8|151
1628575910000|2021-08-10 06:11:50|15880.8|15870.8|15879.8|15869.8|15883.8|15873.8|15879.8|15869.8|44
1628575920000|2021-08-10 06:12:00|15878.8|15868.8|15876.8|15866.8|15880.8|15870.8|15875.8|15865.8|101
1628575930000|2021-08-10 06:12:10|15875.8|15865.8|15880.8|15870.8|15880.8|15870.8|15872.8|15862.8|88
1628575940000|2021-08-10 06:12:20|15879.8|15869.8|15882.8|15872.8|15882.8|15872.8|15878.8|15868.8|47
1628575950000|2021-08-10 06:12:30|15883.8|15873.8|15884.8|15874.8|15884.8|15874.8|15881.8|15871.8|113
1628575960000|2021-08-10 06:12:40|15883.8|15873.8|15884.8|15874.8|15884.8|15874.8|15881.8|15871.8|54
1628575970000|2021-08-10 06:12:50|15883.8|15873.8|15888.8|15878.8|15891.8|15881.8|15883.8|15873.8|117
1628575980000|2021-08-10 06:13:00|15889.8|15879.8|15897.8|15887.8|15898.8|15888.8|15889.8|15879.8|191
1628575990000|2021-08-10 06:13:10|15899.8|15889.8|15899.8|15889.8|15904.8|15894.8|15896.8|15886.8|262
1628576000000|2021-08-10 06:13:20|15898.8|15888.8|15892.8|15882.8|15899.8|15889.8|15892.8|15882.8|219
1628576010000|2021-08-10 06:13:30|15891.8|15881.8|15893.8|15883.8|15894.8|15884.8|15889.8|15879.8|136
1628576020000|2021-08-10 06:13:40|15892.8|15882.8|15888.8|15878.8|15892.8|15882.8|15886.8|15876.8|84
1628576030000|2021-08-10 06:13:50|15889.8|15879.8|15893.8|15883.8|15894.8|15884.8|15889.8|15879.8|57
1628576040000|2021-08-10 06:14:00|15894.8|15884.8|15896.8|15886.8|15896.8|15886.8|15894.8|15884.8|25
1628576050000|2021-08-10 06:14:10|15897.8|15887.8|15903.8|15893.8|15903.8|15893.8|15897.8|15887.8|166
1628576060000|2021-08-10 06:14:20|15904.8|15894.8|15908.8|15898.8|15909.8|15899.8|15904.8|15894.8|126
1628576070000|2021-08-10 06:14:30|15906.8|15896.8|15909.8|15899.8|15916.8|15906.8|15906.8|15896.8|605
1628576080000|2021-08-10 06:14:40|15906.8|15896.8|15909.8|15899.8|15911.8|15901.8|15903.8|15893.8|213
1628576090000|2021-08-10 06:14:50|15910.8|15900.8|15908.8|15898.8|15910.8|15900.8|15908.8|15898.8|80
1628576100000|2021-08-10 06:15:00|15907.8|15897.8|15921.8|15911.8|15926.8|15916.8|15907.8|15897.8|423
1628576110000|2021-08-10 06:15:10|15920.8|15910.8|15921.8|15911.8|15921.8|15911.8|15914.8|15904.8|124
1628576120000|2021-08-10 06:15:20|15920.8|15910.8|15933.8|15923.8|15933.8|15923.8|15920.8|15910.8|270
1628576130000|2021-08-10 06:15:30|15934.8|15924.8|15934.8|15924.8|15936.8|15926.8|15931.8|15921.8|364
1628576140000|2021-08-10 06:15:40|15933.8|15923.8|15936.8|15926.8|15936.8|15926.8|15930.8|15920.8|91
1628576150000|2021-08-10 06:15:50|15937.8|15927.8|15943.8|15933.8|15946.8|15936.8|15936.8|15926.8|156
1628576160000|2021-08-10 06:16:00|15941.8|15931.8|15922.8|15912.8|15941.8|15931.8|15922.8|15912.8|265
1628576170000|2021-08-10 06:16:10|15921.8|15911.8|15911.8|15901.8|15922.8|15912.8|15906.8|15896.8|297
1628576180000|2021-08-10 06:16:20|15912.8|15902.8|15916.8|15906.8|15922.8|15912.8|15912.8|15902.8|114
1628576190000|2021-08-10 06:16:30|15917.8|15907.8|15906.8|15896.8|15917.8|15907.8|15906.8|15896.8|354
1628576200000|2021-08-10 06:16:40|15908.8|15898.8|15901.8|15891.8|15911.8|15901.8|15899.8|15889.8|893
1628576210000|2021-08-10 06:16:50|15900.8|15890.8|15908.8|15898.8|15908.8|15898.8|15897.8|15887.8|189
1628576220000|2021-08-10 06:17:00|15907.8|15897.8|15914.8|15904.8|15914.8|15904.8|15907.8|15897.8|91
1628576230000|2021-08-10 06:17:10|15913.8|15903.8|15917.8|15907.8|15917.8|15907.8|15910.8|15900.8|111
1628576240000|2021-08-10 06:17:20|15918.8|15908.8|15920.8|15910.8|15921.8|15911.8|15915.8|15905.8|164
1628576250000|2021-08-10 06:17:30|15918.8|15908.8|15913.8|15903.8|15918.8|15908.8|15911.8|15901.8|44
1628576260000|2021-08-10 06:17:40|15911.8|15901.8|15906.8|15896.8|15911.8|15901.8|15905.8|15895.8|153
1628576270000|2021-08-10 06:17:50|15909.8|15899.8|15914.8|15904.8|15914.8|15904.8|15907.8|15897.8|84
1628576280000|2021-08-10 06:18:00|15913.8|15903.8|15913.8|15903.8|15914.8|15904.8|15908.8|15898.8|201
1628576290000|2021-08-10 06:18:10|15912.8|15902.8|15917.8|15907.8|15917.8|15907.8|15911.8|15901.8|68
1628576300000|2021-08-10 06:18:20|15918.8|15908.8|15915.8|15905.8|15922.8|15912.8|15912.8|15902.8|378
1628576310000|2021-08-10 06:18:30|15913.8|15903.8|15905.8|15895.8|15913.8|15903.8|15905.8|15895.8|86
1628576320000|2021-08-10 06:18:40|15904.8|15894.8|15901.8|15891.8|15905.8|15895.8|15899.8|15889.8|202
1628576330000|2021-08-10 06:18:50|15902.8|15892.8|15901.8|15891.8|15907.8|15897.8|15901.8|15891.8|126
1628576340000|2021-08-10 06:19:00|15899.8|15889.8|15897.8|15887.8|15900.8|15890.8|15893.8|15883.8|298
1628576350000|2021-08-10 06:19:10|15894.8|15884.8|15900.8|15890.8|15902.8|15892.8|15893.8|15883.8|93
1628576360000|2021-08-10 06:19:20|15898.8|15888.8|15894.8|15884.8|15898.8|15888.8|15894.8|15884.8|72
1628576370000|2021-08-10 06:19:30|15893.8|15883.8|15887.8|15877.8|15893.8|15883.8|15882.8|15872.8|230
1628576380000|2021-08-10 06:19:40|15888.8|15878.8|15885.8|15875.8|15891.8|15881.8|15885.8|15875.8|164
1628576390000|2021-08-10 06:19:50|15886.8|15876.8|15885.8|15875.8|15888.8|15878.8|15885.8|15875.8|60
1628576400000|2021-08-10 06:20:00|15886.8|15876.8|15883.8|15873.8|15890.8|15880.8|15883.8|15873.8|231
1628576410000|2021-08-10 06:20:10|15881.8|15871.8|15880.8|15870.8|15884.8|15874.8|15877.8|15867.8|240
1628576420000|2021-08-10 06:20:20|15879.8|15869.8|15880.8|15870.8|15884.8|15874.8|15879.8|15869.8|111
1628576430000|2021-08-10 06:20:30|15879.8|15869.8|15878.8|15868.8|15882.8|15872.8|15876.8|15866.8|69
1628576440000|2021-08-10 06:20:40|15876.8|15866.8|15871.8|15861.8|15876.8|15866.8|15867.8|15857.8|174
1628576450000|2021-08-10 06:20:50|15872.8|15862.8|15868.8|15858.8|15873.8|15863.8|15868.8|15858.8|113
1628576460000|2021-08-10 06:21:00|15870.8|15860.8|15872.8|15862.8|15878.8|15868.8|15870.8|15860.8|270
1628576470000|2021-08-10 06:21:10|15873.8|15863.8|15873.8|15863.8|15874.8|15864.8|15868.8|15858.8|165
1628576480000|2021-08-10 06:21:20|15872.8|15862.8|15870.8|15860.8|15875.8|15865.8|15870.8|15860.8|90
1628576490000|2021-08-10 06:21:30|15871.8|15861.8|15876.8|15866.8|15877.8|15867.8|15869.8|15859.8|273
1628576500000|2021-08-10 06:21:40|15877.8|15867.8|15874.8|15864.8|15879.8|15869.8|15874.8|15864.8|73
1628576510000|2021-08-10 06:21:50|15873.8|15863.8|15871.8|15861.8|15873.8|15863.8|15869.8|15859.8|78
1628576520000|2021-08-10 06:22:00|15869.8|15859.8|15874.8|15864.8|15875.8|15865.8|15859.8|15849.8|369
1628576530000|2021-08-10 06:22:10|15873.8|15863.8|15881.8|15871.8|15882.8|15872.8|15873.8|15863.8|99
1628576540000|2021-08-10 06:22:20|15880.8|15870.8|15876.8|15866.8|15880.8|15870.8|15876.8|15866.8|98
1628576550000|2021-08-10 06:22:30|15874.8|15864.8|15874.8|15864.8|15877.8|15867.8|15872.8|15862.8|132
1628576560000|2021-08-10 06:22:40|15875.8|15865.8|15878.8|15868.8|15879.8|15869.8|15872.8|15862.8|71
1628576570000|2021-08-10 06:22:50|15877.8|15867.8|15876.8|15866.8|15878.8|15868.8|15876.8|15866.8|57
1628576580000|2021-08-10 06:23:00|15875.8|15865.8|15882.8|15872.8|15882.8|15872.8|15874.8|15864.8|107
1628576590000|2021-08-10 06:23:10|15883.8|15873.8|15887.8|15877.8|15887.8|15877.8|15883.8|15873.8|242
1628576600000|2021-08-10 06:23:20|15888.8|15878.8|15882.8|15872.8|15888.8|15878.8|15881.8|15871.8|145
1628576610000|2021-08-10 06:23:30|15884.8|15874.8|15881.8|15871.8|15888.8|15878.8|15881.8|15871.8|115
1628576620000|2021-08-10 06:23:40|15880.8|15870.8|15888.8|15878.8|15888.8|15878.8|15879.8|15869.8|76
1628576630000|2021-08-10 06:23:50|15887.8|15877.8|15889.8|15879.8|15889.8|15879.8|15884.8|15874.8|132
1628576640000|2021-08-10 06:24:00|15886.8|15876.8|15897.8|15887.8|15898.8|15888.8|15885.8|15875.8|191
1628576650000|2021-08-10 06:24:10|15898.8|15888.8|15897.8|15887.8|15902.8|15892.8|15895.8|15885.8|171
1628576660000|2021-08-10 06:24:20|15895.8|15885.8|15893.8|15883.8|15897.8|15887.8|15891.8|15881.8|113
1628576670000|2021-08-10 06:24:30|15895.8|15885.8|15893.8|15883.8|15895.8|15885.8|15893.8|15883.8|98
1628576680000|2021-08-10 06:24:40|15892.8|15882.8|15892.8|15882.8|15892.8|15882.8|15888.8|15878.8|92
1628576690000|2021-08-10 06:24:50|15894.8|15884.8|15895.8|15885.8|15898.8|15888.8|15894.8|15884.8|83
1628576700000|2021-08-10 06:25:00|15894.8|15884.8|15903.8|15893.8|15904.8|15894.8|15894.8|15884.8|227
1628576710000|2021-08-10 06:25:10|15904.8|15894.8|15896.8|15886.8|15904.8|15894.8|15894.8|15884.8|160
1628576720000|2021-08-10 06:25:20|15898.8|15888.8|15902.8|15892.8|15902.8|15892.8|15898.8|15888.8|36
1628576730000|2021-08-10 06:25:30|15900.8|15890.8|15899.8|15889.8|15901.8|15891.8|15898.8|15888.8|73
1628576740000|2021-08-10 06:25:40|15898.8|15888.8|15902.8|15892.8|15902.8|15892.8|15898.8|15888.8|81
1628576750000|2021-08-10 06:25:50|15901.8|15891.8|15897.8|15887.8|15901.8|15891.8|15897.8|15887.8|60
1628576760000|2021-08-10 06:26:00|15898.8|15888.8|15909.8|15899.8|15913.8|15903.8|15898.8|15888.8|218
1628576770000|2021-08-10 06:26:10|15910.8|15900.8|15920.8|15910.8|15920.8|15910.8|15909.8|15899.8|341
1628576780000|2021-08-10 06:26:20|15922.8|15912.8|15911.8|15901.8|15922.8|15912.8|15911.8|15901.8|303
1628576790000|2021-08-10 06:26:30|15912.8|15902.8|15910.8|15900.8|15915.8|15905.8|15910.8|15900.8|80
1628576800000|2021-08-10 06:26:40|15909.8|15899.8|15909.8|15899.8|15911.8|15901.8|15907.8|15897.8|62
1628576810000|2021-08-10 06:26:50|15910.8|15900.8|15907.8|15897.8|15910.8|15900.8|15907.8|15897.8|58
1628576820000|2021-08-10 06:27:00|15908.8|15898.8|15913.8|15903.8|15913.8|15903.8|15904.8|15894.8|123
1628576830000|2021-08-10 06:27:10|15914.8|15904.8|15916.8|15906.8|15918.8|15908.8|15913.8|15903.8|93
1628576840000|2021-08-10 06:27:20|15913.8|15903.8|15910.8|15900.8|15913.8|15903.8|15907.8|15897.8|63
1628576850000|2021-08-10 06:27:30|15912.8|15902.8|15917.8|15907.8|15917.8|15907.8|15912.8|15902.8|109
1628576860000|2021-08-10 06:27:40|15916.8|15906.8|15916.8|15906.8|15917.8|15907.8|15913.8|15903.8|133
1628576870000|2021-08-10 06:27:50|15915.8|15905.8|15917.8|15907.8|15917.8|15907.8|15915.8|15905.8|46
1628576880000|2021-08-10 06:28:00|15918.8|15908.8|15911.8|15901.8|15918.8|15908.8|15911.8|15901.8|121
1628576890000|2021-08-10 06:28:10|15912.8|15902.8|15913.8|15903.8|15913.8|15903.8|15908.8|15898.8|99
1628576900000|2021-08-10 06:28:20|15914.8|15904.8|15914.8|15904.8|15918.8|15908.8|15912.8|15902.8|65
1628576910000|2021-08-10 06:28:30|15915.8|15905.8|15915.8|15905.8|15916.8|15906.8|15914.8|15904.8|26
1628576920000|2021-08-10 06:28:40|15914.8|15904.8|15915.8|15905.8|15916.8|15906.8|15913.8|15903.8|56
1628576930000|2021-08-10 06:28:50|15917.8|15907.8|15917.8|15907.8|15920.8|15910.8|15917.8|15907.8|47
1628576940000|2021-08-10 06:29:00|15916.8|15906.8|15921.8|15911.8|15921.8|15911.8|15916.8|15906.8|45
1628576950000|2021-08-10 06:29:10|15920.8|15910.8|15924.8|15914.8|15924.8|15914.8|15918.8|15908.8|118
1628576960000|2021-08-10 06:29:20|15922.8|15912.8|15918.8|15908.8|15924.8|15914.8|15917.8|15907.8|64
1628576970000|2021-08-10 06:29:30|15917.8|15907.8|15914.8|15904.8|15917.8|15907.8|15914.8|15904.8|50
1628576980000|2021-08-10 06:29:40|15915.8|15905.8|15915.8|15905.8|15916.8|15906.8|15911.8|15901.8|100
1628576990000|2021-08-10 06:29:50|15916.8|15906.8|15909.8|15899.8|15916.8|15906.8|15909.8|15899.8|54
1628577000000|2021-08-10 06:30:00|15910.8|15900.8|15916.8|15906.8|15916.8|15906.8|15906.8|15896.8|62
1628577010000|2021-08-10 06:30:10|15915.8|15905.8|15921.8|15911.8|15921.8|15911.8|15915.8|15905.8|197
1628577020000|2021-08-10 06:30:20|15920.8|15910.8|15921.8|15911.8|15922.8|15912.8|15917.8|15907.8|71
1628577030000|2021-08-10 06:30:30|15923.8|15913.8|15922.8|15912.8|15924.8|15914.8|15921.8|15911.8|100
1628577040000|2021-08-10 06:30:40|15923.8|15913.8|15922.8|15912.8|15923.8|15913.8|15919.8|15909.8|236
1628577050000|2021-08-10 06:30:50|15923.8|15913.8|15923.8|15913.8|15927.8|15917.8|15923.8|15913.8|48
1628577060000|2021-08-10 06:31:00|15925.8|15915.8|15917.8|15907.8|15925.8|15915.8|15917.8|15907.8|76
1628577070000|2021-08-10 06:31:10|15916.8|15906.8|15917.8|15907.8|15917.8|15907.8|15914.8|15904.8|65
1628577080000|2021-08-10 06:31:20|15915.8|15905.8|15918.8|15908.8|15919.8|15909.8|15914.8|15904.8|36
1628577090000|2021-08-10 06:31:30|15919.8|15909.8|15919.8|15909.8|15919.8|15909.8|15917.8|15907.8|41
1628577100000|2021-08-10 06:31:40|15918.8|15908.8|15918.8|15908.8|15919.8|15909.8|15918.8|15908.8|32
1628577110000|2021-08-10 06:31:50|15919.8|15909.8|15920.8|15910.8|15922.8|15912.8|15918.8|15908.8|68
1628577120000|2021-08-10 06:32:00|15918.8|15908.8|15918.8|15908.8|15918.8|15908.8|15911.8|15901.8|150
1628577130000|2021-08-10 06:32:10|15922.8|15912.8|15922.8|15912.8|15924.8|15914.8|15920.8|15910.8|363
1628577140000|2021-08-10 06:32:20|15921.8|15911.8|15922.8|15912.8|15924.8|15914.8|15920.8|15910.8|55
1628577150000|2021-08-10 06:32:30|15920.8|15910.8|15920.8|15910.8|15921.8|15911.8|15918.8|15908.8|58
1628577160000|2021-08-10 06:32:40|15919.8|15909.8|15921.8|15911.8|15921.8|15911.8|15917.8|15907.8|43
1628577170000|2021-08-10 06:32:50|15920.8|15910.8|15918.8|15908.8|15921.8|15911.8|15918.8|15908.8|49
1628577180000|2021-08-10 06:33:00|15919.8|15909.8|15919.8|15909.8|15919.8|15909.8|15918.8|15908.8|50
1628577190000|2021-08-10 06:33:10|15920.8|15910.8|15918.8|15908.8|15922.8|15912.8|15917.8|15907.8|50
1628577200000|2021-08-10 06:33:20|15921.8|15911.8|15921.8|15911.8|15921.8|15911.8|15919.8|15909.8|81
1628577210000|2021-08-10 06:33:30|15924.8|15914.8|15924.8|15914.8|15926.8|15916.8|15922.8|15912.8|111
1628577220000|2021-08-10 06:33:40|15922.8|15912.8|15925.8|15915.8|15925.8|15915.8|15921.8|15911.8|118
1628577230000|2021-08-10 06:33:50|15926.8|15916.8|15923.8|15913.8|15926.8|15916.8|15922.8|15912.8|123
1628577240000|2021-08-10 06:34:00|15922.8|15912.8|15922.8|15912.8|15923.8|15913.8|15920.8|15910.8|204
1628577250000|2021-08-10 06:34:10|15921.8|15911.8|15919.8|15909.8|15922.8|15912.8|15919.8|15909.8|91
1628577260000|2021-08-10 06:34:20|15920.8|15910.8|15920.8|15910.8|15922.8|15912.8|15918.8|15908.8|265
1628577270000|2021-08-10 06:34:30|15921.8|15911.8|15922.8|15912.8|15924.8|15914.8|15921.8|15911.8|115
1628577280000|2021-08-10 06:34:40|15921.8|15911.8|15927.8|15917.8|15927.8|15917.8|15921.8|15911.8|82
1628577290000|2021-08-10 06:34:50|15926.8|15916.8|15929.8|15919.8|15930.8|15920.8|15926.8|15916.8|285
1628577300000|2021-08-10 06:35:00|15930.8|15920.8|15934.8|15924.8|15937.8|15927.8|15927.8|15917.8|484
1628577310000|2021-08-10 06:35:10|15936.8|15926.8|15935.8|15925.8|15940.8|15930.8|15935.8|15925.8|129
1628577320000|2021-08-10 06:35:20|15937.8|15927.8|15934.8|15924.8|15940.8|15930.8|15933.8|15923.8|136
1628577330000|2021-08-10 06:35:30|15933.8|15923.8|15931.8|15921.8|15934.8|15924.8|15926.8|15916.8|131
1628577340000|2021-08-10 06:35:40|15932.8|15922.8|15936.8|15926.8|15936.8|15926.8|15931.8|15921.8|84
1628577350000|2021-08-10 06:35:50|15935.8|15925.8|15937.8|15927.8|15937.8|15927.8|15932.8|15922.8|84
1628577360000|2021-08-10 06:36:00|15935.8|15925.8|15938.8|15928.8|15939.8|15929.8|15933.8|15923.8|140
1628577370000|2021-08-10 06:36:10|15939.8|15929.8|15934.8|15924.8|15939.8|15929.8|15934.8|15924.8|114
1628577380000|2021-08-10 06:36:20|15935.8|15925.8|15932.8|15922.8|15936.8|15926.8|15930.8|15920.8|117
1628577390000|2021-08-10 06:36:30|15933.8|15923.8|15933.8|15923.8|15936.8|15926.8|15932.8|15922.8|60
1628577400000|2021-08-10 06:36:40|15931.8|15921.8|15934.8|15924.8|15936.8|15926.8|15929.8|15919.8|82
1628577410000|2021-08-10 06:36:50|15933.8|15923.8|15932.8|15922.8|15934.8|15924.8|15931.8|15921.8|57
1628577420000|2021-08-10 06:37:00|15933.8|15923.8|15935.8|15925.8|15936.8|15926.8|15931.8|15921.8|89
1628577430000|2021-08-10 06:37:10|15936.8|15926.8|15941.8|15931.8|15941.8|15931.8|15934.8|15924.8|169
1628577440000|2021-08-10 06:37:20|15940.8|15930.8|15936.8|15926.8|15940.8|15930.8|15936.8|15926.8|70
1628577450000|2021-08-10 06:37:30|15938.8|15928.8|15940.8|15930.8|15940.8|15930.8|15937.8|15927.8|67
1628577460000|2021-08-10 06:37:40|15941.8|15931.8|15946.8|15936.8|15947.8|15937.8|15940.8|15930.8|149
1628577470000|2021-08-10 06:37:50|15945.8|15935.8|15947.8|15937.8|15947.8|15937.8|15940.8|15930.8|187
1628577480000|2021-08-10 06:38:00|15945.8|15935.8|15944.8|15934.8|15946.8|15936.8|15940.8|15930.8|145
1628577490000|2021-08-10 06:38:10|15945.8|15935.8|15950.8|15940.8|15950.8|15940.8|15945.8|15935.8|263
1628577500000|2021-08-10 06:38:20|15949.8|15939.8|15947.8|15937.8|15951.8|15941.8|15947.8|15937.8|207
1628577510000|2021-08-10 06:38:30|15948.8|15938.8|15947.8|15937.8|15948.8|15938.8|15946.8|15936.8|90
1628577520000|2021-08-10 06:38:40|15949.8|15939.8|15950.8|15940.8|15952.8|15942.8|15946.8|15936.8|237
1628577530000|2021-08-10 06:38:50|15951.8|15941.8|15958.8|15948.8|15959.8|15949.8|15951.8|15941.8|489
1628577540000|2021-08-10 06:39:00|15959.8|15949.8|15959.8|15949.8|15960.8|15950.8|15956.8|15946.8|374
1628577550000|2021-08-10 06:39:10|15960.8|15950.8|15959.8|15949.8|15960.8|15950.8|15956.8|15946.8|444
1628577560000|2021-08-10 06:39:20|15958.8|15948.8|15955.8|15945.8|15963.8|15953.8|15955.8|15945.8|367
1628577570000|2021-08-10 06:39:30|15954.8|15944.8|15953.8|15943.8|15956.8|15946.8|15948.8|15938.8|174
1628577580000|2021-08-10 06:39:40|15952.8|15942.8|15951.8|15941.8|15953.8|15943.8|15950.8|15940.8|75
1628577590000|2021-08-10 06:39:50|15952.8|15942.8|15954.8|15944.8|15957.8|15947.8|15952.8|15942.8|74
1628577600000|2021-08-10 06:40:00|15955.8|15945.8|15951.8|15941.8|15956.8|15946.8|15951.8|15941.8|115
1628577610000|2021-08-10 06:40:10|15952.8|15942.8|15948.8|15938.8|15952.8|15942.8|15948.8|15938.8|133
1628577620000|2021-08-10 06:40:20|15947.8|15937.8|15941.8|15931.8|15947.8|15937.8|15941.8|15931.8|89
1628577630000|2021-08-10 06:40:30|15942.8|15932.8|15949.8|15939.8|15951.8|15941.8|15940.8|15930.8|138
1628577640000|2021-08-10 06:40:40|15948.8|15938.8|15953.8|15943.8|15954.8|15944.8|15947.8|15937.8|153
1628577650000|2021-08-10 06:40:50|15954.8|15944.8|15959.8|15949.8|15959.8|15949.8|15953.8|15943.8|280
1628577660000|2021-08-10 06:41:00|15958.8|15948.8|15964.8|15954.8|15965.8|15955.8|15956.8|15946.8|427
1628577670000|2021-08-10 06:41:10|15963.8|15953.8|15967.8|15957.8|15967.8|15957.8|15962.8|15952.8|262
1628577680000|2021-08-10 06:41:20|15965.8|15955.8|15970.8|15960.8|15973.8|15963.8|15965.8|15955.8|341
1628577690000|2021-08-10 06:41:30|15971.8|15961.8|15975.8|15965.8|15980.8|15970.8|15967.8|15957.8|515
1628577700000|2021-08-10 06:41:40|15976.8|15966.8|15979.8|15969.8|15981.8|15971.8|15972.8|15962.8|361
1628577710000|2021-08-10 06:41:50|15980.8|15970.8|15982.8|15972.8|15984.8|15974.8|15980.8|15970.8|189
1628577720000|2021-08-10 06:42:00|15983.8|15973.8|15991.8|15981.8|15991.8|15981.8|15981.8|15971.8|516
1628577730000|2021-08-10 06:42:10|15990.8|15980.8|15995.8|15985.8|15996.8|15986.8|15990.8|15980.8|764
1628577740000|2021-08-10 06:42:20|15997.8|15987.8|15993.8|15983.8|15999.8|15989.8|15991.8|15981.8|515
1628577750000|2021-08-10 06:42:30|15994.8|15984.8|15998.8|15988.8|15998.8|15988.8|15991.8|15981.8|363
1628577760000|2021-08-10 06:42:40|15996.8|15986.8|15995.8|15985.8|15997.8|15987.8|15993.8|15983.8|319
1628577770000|2021-08-10 06:42:50|15996.8|15986.8|16001.8|15991.8|16003.8|15993.8|15996.8|15986.8|239
1628577780000|2021-08-10 06:43:00|16003.8|15993.8|15994.8|15984.8|16003.8|15993.8|15990.8|15980.8|661
1628577790000|2021-08-10 06:43:10|15995.8|15985.8|16001.8|15991.8|16001.8|15991.8|15995.8|15985.8|187
1628577800000|2021-08-10 06:43:20|16000.8|15990.8|15997.8|15987.8|16004.8|15994.8|15997.8|15987.8|324
1628577810000|2021-08-10 06:43:30|15996.8|15986.8|15998.8|15988.8|15998.8|15988.8|15993.8|15983.8|222
1628577820000|2021-08-10 06:43:40|15997.8|15987.8|16001.8|15991.8|16001.8|15991.8|15996.8|15986.8|151
1628577830000|2021-08-10 06:43:50|16003.8|15993.8|16005.8|15995.8|16005.8|15995.8|16001.8|15991.8|303
1628577840000|2021-08-10 06:44:00|16003.8|15993.8|16004.8|15994.8|16005.8|15995.8|16000.8|15990.8|509
1628577850000|2021-08-10 06:44:10|16003.8|15993.8|16003.8|15993.8|16005.8|15995.8|15999.8|15989.8|218
1628577860000|2021-08-10 06:44:20|16001.8|15991.8|16002.8|15992.8|16005.8|15995.8|16001.8|15991.8|99
1628577870000|2021-08-10 06:44:30|16000.8|15990.8|15998.8|15988.8|16000.8|15990.8|15994.8|15984.8|396
1628577880000|2021-08-10 06:44:40|15997.8|15987.8|15996.8|15986.8|15997.8|15987.8|15996.8|15986.8|22
1628577890000|2021-08-10 06:44:50|15995.8|15985.8|15995.8|15985.8|15997.8|15987.8|15994.8|15984.8|175
1628577900000|2021-08-10 06:45:00|15996.8|15986.8|15987.8|15977.8|15999.8|15989.8|15986.8|15976.8|488
1628577910000|2021-08-10 06:45:10|15985.8|15975.8|15983.8|15973.8|15989.8|15979.8|15983.8|15973.8|229
1628577920000|2021-08-10 06:45:20|15984.8|15974.8|15979.8|15969.8|15984.8|15974.8|15978.8|15968.8|197
1628577930000|2021-08-10 06:45:30|15980.8|15970.8|15976.8|15966.8|15980.8|15970.8|15973.8|15963.8|375
1628577940000|2021-08-10 06:45:40|15975.8|15965.8|15966.8|15956.8|15975.8|15965.8|15966.8|15956.8|397
1628577950000|2021-08-10 06:45:50|15965.8|15955.8|15962.8|15952.8|15966.8|15956.8|15960.8|15950.8|400
1628577960000|2021-08-10 06:46:00|15963.8|15953.8|15957.8|15947.8|15965.8|15955.8|15957.8|15947.8|826
1628577970000|2021-08-10 06:46:10|15956.8|15946.8|15969.8|15959.8|15970.8|15960.8|15956.8|15946.8|480
1628577980000|2021-08-10 06:46:20|15970.8|15960.8|15969.8|15959.8|15971.8|15961.8|15966.8|15956.8|135
1628577990000|2021-08-10 06:46:30|15968.8|15958.8|15979.8|15969.8|15981.8|15971.8|15968.8|15958.8|130
1628578000000|2021-08-10 06:46:40|15980.8|15970.8|15978.8|15968.8|15980.8|15970.8|15975.8|15965.8|138
1628578010000|2021-08-10 06:46:50|15976.8|15966.8|15980.8|15970.8|15981.8|15971.8|15976.8|15966.8|144
1628578020000|2021-08-10 06:47:00|15978.8|15968.8|15976.8|15966.8|15979.8|15969.8|15972.8|15962.8|175
1628578030000|2021-08-10 06:47:10|15975.8|15965.8|15976.8|15966.8|15977.8|15967.8|15974.8|15964.8|56
1628578040000|2021-08-10 06:47:20|15973.8|15963.8|15974.8|15964.8|15974.8|15964.8|15970.8|15960.8|131
1628578050000|2021-08-10 06:47:30|15973.8|15963.8|15973.8|15963.8|15975.8|15965.8|15972.8|15962.8|87
1628578060000|2021-08-10 06:47:40|15974.8|15964.8|15977.8|15967.8|15977.8|15967.8|15974.8|15964.8|58
1628578070000|2021-08-10 06:47:50|15978.8|15968.8|15976.8|15966.8|15978.8|15968.8|15973.8|15963.8|62
1628578080000|2021-08-10 06:48:00|15977.8|15967.8|15982.8|15972.8|15982.8|15972.8|15975.8|15965.8|97
1628578090000|2021-08-10 06:48:10|15979.8|15969.8|15983.8|15973.8|15984.8|15974.8|15979.8|15969.8|105
1628578100000|2021-08-10 06:48:20|15982.8|15972.8|15977.8|15967.8|15984.8|15974.8|15975.8|15965.8|282
1628578110000|2021-08-10 06:48:30|15976.8|15966.8|15977.8|15967.8|15977.8|15967.8|15975.8|15965.8|84
1628578120000|2021-08-10 06:48:40|15978.8|15968.8|15979.8|15969.8|15981.8|15971.8|15978.8|15968.8|43
1628578130000|2021-08-10 06:48:50|15980.8|15970.8|15980.8|15970.8|15982.8|15972.8|15979.8|15969.8|100
1628578140000|2021-08-10 06:49:00|15982.8|15972.8|15986.8|15976.8|15986.8|15976.8|15981.8|15971.8|165
1628578150000|2021-08-10 06:49:10|15984.8|15974.8|15988.8|15978.8|15988.8|15978.8|15984.8|15974.8|132
1628578160000|2021-08-10 06:49:20|15987.8|15977.8|15987.8|15977.8|15988.8|15978.8|15985.8|15975.8|148
1628578170000|2021-08-10 06:49:30|15986.8|15976.8|15985.8|15975.8|15988.8|15978.8|15983.8|15973.8|74
1628578180000|2021-08-10 06:49:40|15984.8|15974.8|15983.8|15973.8|15985.8|15975.8|15981.8|15971.8|87
1628578190000|2021-08-10 06:49:50|15984.8|15974.8|15984.8|15974.8|15986.8|15976.8|15983.8|15973.8|218
1628578200000|2021-08-10 06:50:00|15985.8|15975.8|15988.8|15978.8|15991.8|15981.8|15982.8|15972.8|382
1628578210000|2021-08-10 06:50:10|15989.8|15979.8|15982.8|15972.8|15990.8|15980.8|15981.8|15971.8|190
1628578220000|2021-08-10 06:50:20|15981.8|15971.8|15977.8|15967.8|15981.8|15971.8|15976.8|15966.8|211
1628578230000|2021-08-10 06:50:30|15976.8|15966.8|15968.8|15958.8|15976.8|15966.8|15968.8|15958.8|217
1628578240000|2021-08-10 06:50:40|15967.8|15957.8|15966.8|15956.8|15969.8|15959.8|15965.8|15955.8|189
1628578250000|2021-08-10 06:50:50|15969.8|15959.8|15967.8|15957.8|15972.8|15962.8|15967.8|15957.8|235
1628578260000|2021-08-10 06:51:00|15968.8|15958.8|15976.8|15966.8|15976.8|15966.8|15965.8|15955.8|338
1628578270000|2021-08-10 06:51:10|15977.8|15967.8|15978.8|15968.8|15978.8|15968.8|15975.8|15965.8|126
1628578280000|2021-08-10 06:51:20|15980.8|15970.8|15981.8|15971.8|15983.8|15973.8|15979.8|15969.8|131
1628578290000|2021-08-10 06:51:30|15980.8|15970.8|15975.8|15965.8|15980.8|15970.8|15975.8|15965.8|105
1628578300000|2021-08-10 06:51:40|15976.8|15966.8|15975.8|15965.8|15976.8|15966.8|15968.8|15958.8|269
1628578310000|2021-08-10 06:51:50|15977.8|15967.8|15976.8|15966.8|15979.8|15969.8|15974.8|15964.8|156
1628578320000|2021-08-10 06:52:00|15974.8|15964.8|15977.8|15967.8|15978.8|15968.8|15974.8|15964.8|156
1628578330000|2021-08-10 06:52:10|15976.8|15966.8|15971.8|15961.8|15976.8|15966.8|15971.8|15961.8|126
1628578340000|2021-08-10 06:52:20|15972.8|15962.8|15973.8|15963.8|15975.8|15965.8|15970.8|15960.8|124
1628578350000|2021-08-10 06:52:30|15972.8|15962.8|15973.8|15963.8|15973.8|15963.8|15970.8|15960.8|97
1628578360000|2021-08-10 06:52:40|15974.8|15964.8|15974.8|15964.8|15975.8|15965.8|15972.8|15962.8|61
1628578370000|2021-08-10 06:52:50|15975.8|15965.8|15974.8|15964.8|15976.8|15966.8|15973.8|15963.8|81
1628578380000|2021-08-10 06:53:00|15975.8|15965.8|15972.8|15962.8|15975.8|15965.8|15971.8|15961.8|86
1628578390000|2021-08-10 06:53:10|15971.8|15961.8|15970.8|15960.8|15972.8|15962.8|15970.8|15960.8|74
1628578400000|2021-08-10 06:53:20|15971.8|15961.8|15969.8|15959.8|15977.8|15967.8|15969.8|15959.8|114
1628578410000|2021-08-10 06:53:30|15967.8|15957.8|15968.8|15958.8|15969.8|15959.8|15967.8|15957.8|80
1628578420000|2021-08-10 06:53:40|15969.8|15959.8|15968.8|15958.8|15969.8|15959.8|15966.8|15956.8|90
1628578430000|2021-08-10 06:53:50|15967.8|15957.8|15969.8|15959.8|15969.8|15959.8|15967.8|15957.8|101
1628578440000|2021-08-10 06:54:00|15968.8|15958.8|15968.8|15958.8|15970.8|15960.8|15967.8|15957.8|149
1628578450000|2021-08-10 06:54:10|15969.8|15959.8|15975.8|15965.8|15975.8|15965.8|15968.8|15958.8|232
1628578460000|2021-08-10 06:54:20|15976.8|15966.8|15972.8|15962.8|15976.8|15966.8|15971.8|15961.8|75
1628578470000|2021-08-10 06:54:30|15974.8|15964.8|15974.8|15964.8|15975.8|15965.8|15972.8|15962.8|121
1628578480000|2021-08-10 06:54:40|15973.8|15963.8|15971.8|15961.8|15975.8|15965.8|15970.8|15960.8|154
1628578490000|2021-08-10 06:54:50|15973.8|15963.8|15973.8|15963.8|15976.8|15966.8|15971.8|15961.8|150
1628578500000|2021-08-10 06:55:00|15971.8|15961.8|15973.8|15963.8|15975.8|15965.8|15968.8|15958.8|176
1628578510000|2021-08-10 06:55:10|15974.8|15964.8|15972.8|15962.8|15976.8|15966.8|15972.8|15962.8|196
1628578520000|2021-08-10 06:55:20|15971.8|15961.8|15973.8|15963.8|15974.8|15964.8|15970.8|15960.8|233
1628578530000|2021-08-10 06:55:30|15972.8|15962.8|15974.8|15964.8|15974.8|15964.8|15970.8|15960.8|171
1628578540000|2021-08-10 06:55:40|15973.8|15963.8|15974.8|15964.8|15976.8|15966.8|15973.8|15963.8|247
1628578550000|2021-08-10 06:55:50|15976.8|15966.8|15975.8|15965.8|15976.8|15966.8|15973.8|15963.8|90
1628578560000|2021-08-10 06:56:00|15974.8|15964.8|15971.8|15961.8|15974.8|15964.8|15969.8|15959.8|157
1628578570000|2021-08-10 06:56:10|15972.8|15962.8|15969.8|15959.8|15972.8|15962.8|15969.8|15959.8|97
1628578580000|2021-08-10 06:56:20|15968.8|15958.8|15966.8|15956.8|15969.8|15959.8|15965.8|15955.8|168
1628578590000|2021-08-10 06:56:30|15965.8|15955.8|15963.8|15953.8|15965.8|15955.8|15963.8|15953.8|146
1628578600000|2021-08-10 06:56:40|15964.8|15954.8|15963.8|15953.8|15964.8|15954.8|15962.8|15952.8|146
1628578610000|2021-08-10 06:56:50|15962.8|15952.8|15963.8|15953.8|15963.8|15953.8|15960.8|15950.8|64
1628578620000|2021-08-10 06:57:00|15962.8|15952.8|15958.8|15948.8|15963.8|15953.8|15957.8|15947.8|226
1628578630000|2021-08-10 06:57:10|15957.8|15947.8|15957.8|15947.8|15957.8|15947.8|15955.8|15945.8|177
1628578640000|2021-08-10 06:57:20|15956.8|15946.8|15955.8|15945.8|15956.8|15946.8|15953.8|15943.8|94
1628578650000|2021-08-10 06:57:30|15953.8|15943.8|15949.8|15939.8|15953.8|15943.8|15945.8|15935.8|262
1628578660000|2021-08-10 06:57:40|15948.8|15938.8|15948.8|15938.8|15949.8|15939.8|15945.8|15935.8|218
1628578670000|2021-08-10 06:57:50|15947.8|15937.8|15948.8|15938.8|15949.8|15939.8|15947.8|15937.8|155
1628578680000|2021-08-10 06:58:00|15950.8|15940.8|15956.8|15946.8|15957.8|15947.8|15950.8|15940.8|274
1628578690000|2021-08-10 06:58:10|15954.8|15944.8|15957.8|15947.8|15957.8|15947.8|15954.8|15944.8|132
1628578700000|2021-08-10 06:58:20|15958.8|15948.8|15959.8|15949.8|15961.8|15951.8|15956.8|15946.8|122
1628578710000|2021-08-10 06:58:30|15958.8|15948.8|15959.8|15949.8|15960.8|15950.8|15958.8|15948.8|113
1628578720000|2021-08-10 06:58:40|15958.8|15948.8|15959.8|15949.8|15959.8|15949.8|15958.8|15948.8|25
1628578730000|2021-08-10 06:58:50|15958.8|15948.8|15959.8|15949.8|15959.8|15949.8|15958.8|15948.8|68
1628578740000|2021-08-10 06:59:00|15960.8|15950.8|15964.8|15954.8|15964.8|15954.8|15960.8|15950.8|137
1628578750000|2021-08-10 06:59:10|15965.8|15955.8|15967.8|15957.8|15967.8|15957.8|15964.8|15954.8|92
1628578760000|2021-08-10 06:59:20|15966.8|15956.8|15967.8|15957.8|15969.8|15959.8|15966.8|15956.8|166
1628578770000|2021-08-10 06:59:30|15968.8|15958.8|15971.8|15961.8|15971.8|15961.8|15966.8|15956.8|230
1628578780000|2021-08-10 06:59:40|15969.8|15959.8|15968.8|15958.8|15970.8|15960.8|15968.8|15958.8|73
1628578790000|2021-08-10 06:59:50|15969.8|15959.8|15957.8|15947.8|15969.8|15959.8|15957.8|15947.8|649
1628578800000|2021-08-10 07:00:00|15958.8|15945.8|15952.8|15940.8|15959.8|15947.8|15948.8|15936.8|118
1628578810000|2021-08-10 07:00:10|15953.8|15941.8|15947.8|15935.8|15954.8|15941.8|15946.8|15934.8|131
1628578820000|2021-08-10 07:00:20|15946.8|15936.8|15936.8|15923.8|15946.8|15936.8|15936.8|15923.8|109
1628578830000|2021-08-10 07:00:30|15937.8|15924.8|15938.8|15926.8|15938.8|15926.8|15936.8|15924.8|51
1628578840000|2021-08-10 07:00:40|15937.8|15925.8|15940.8|15929.8|15943.8|15931.8|15937.8|15925.8|138
1628578850000|2021-08-10 07:00:50|15939.8|15928.8|15939.8|15928.8|15941.8|15929.8|15938.8|15927.8|162
1628578860000|2021-08-10 07:01:00|15938.8|15927.8|15937.8|15924.8|15938.8|15927.8|15936.8|15924.8|164
1628578870000|2021-08-10 07:01:10|15936.8|15923.8|15935.8|15924.8|15937.8|15924.8|15934.8|15923.8|56
1628578880000|2021-08-10 07:01:20|15938.8|15925.8|15936.8|15925.8|15941.8|15929.8|15936.8|15924.8|201
1628578890000|2021-08-10 07:01:30|15937.8|15924.8|15936.8|15924.8|15938.8|15926.8|15935.8|15924.8|61
1628578900000|2021-08-10 07:01:40|15935.8|15925.8|15934.8|15923.8|15936.8|15925.8|15934.8|15922.8|39
1628578910000|2021-08-10 07:01:50|15933.8|15922.8|15934.8|15922.8|15934.8|15923.8|15933.8|15922.8|142
1628578920000|2021-08-10 07:02:00|15933.8|15923.8|15937.8|15926.8|15937.8|15926.8|15933.8|15922.8|57
1628578930000|2021-08-10 07:02:10|15938.8|15924.8|15938.8|15927.8|15940.8|15928.8|15937.8|15924.8|109
1628578940000|2021-08-10 07:02:20|15939.8|15928.8|15935.8|15924.8|15940.8|15928.8|15935.8|15923.8|82
1628578950000|2021-08-10 07:02:30|15934.8|15923.8|15934.8|15922.8|15935.8|15924.8|15934.8|15922.8|42
1628578960000|2021-08-10 07:02:40|15933.8|15921.8|15934.8|15923.8|15934.8|15923.8|15932.8|15921.8|77
1628578970000|2021-08-10 07:02:50|15936.8|15922.8|15934.8|15923.8|15936.8|15925.8|15934.8|15922.8|41
1628578980000|2021-08-10 07:03:00|15935.8|15922.8|15934.8|15922.8|15935.8|15924.8|15934.8|15922.8|42
1628578990000|2021-08-10 07:03:10||15923.8||15922.8||15923.8||15922.8|19
1628579000000|2021-08-10 07:03:20|15935.8|15923.8|15934.8|15923.8|15935.8|15923.8|15934.8|15923.8|12
1628579010000|2021-08-10 07:03:30|15935.8|15922.8|15935.8|15923.8|15935.8|15924.8|15934.8|15922.8|63
1628579020000|2021-08-10 07:03:40|15934.8|15924.8|15933.8|15922.8|15934.8|15924.8|15932.8|15921.8|63
1628579030000|2021-08-10 07:03:50|15934.8|15923.8|15935.8|15924.8|15935.8|15924.8|15933.8|15922.8|54
1628579040000|2021-08-10 07:04:00|15936.8|15925.8|15936.8|15925.8|15936.8|15925.8|15935.8|15923.8|40
1628579050000|2021-08-10 07:04:10|15935.8|15924.8|15934.8|15922.8|15935.8|15924.8|15934.8|15922.8|155
1628579060000|2021-08-10 07:04:20|15933.8|15921.8|15935.8|15924.8|15935.8|15924.8|15933.8|15921.8|33
1628579070000|2021-08-10 07:04:30|||||||||31
1628579080000|2021-08-10 07:04:40|15936.8|15923.8|15938.8|15926.8|15938.8|15926.8|15936.8|15923.8|70
1628579090000|2021-08-10 07:04:50|15937.8|15927.8|15938.8|15927.8|15939.8|15927.8|15937.8|15926.8|38
1628579100000|2021-08-10 07:05:00|15937.8|15925.8|15938.8|15927.8|15938.8|15927.8|15937.8|15925.8|25
1628579110000|2021-08-10 07:05:10|15936.8|15926.8|15937.8|15926.8|15937.8|15927.8|15935.8|15923.8|89
1628579120000|2021-08-10 07:05:20|15938.8|15927.8|15944.8|15932.8|15944.8|15932.8|15938.8|15926.8|37
1628579130000|2021-08-10 07:05:30|15943.8|15930.8|15941.8|15929.8|15943.8|15930.8|15941.8|15929.8|40
1628579140000|2021-08-10 07:05:40|15940.8|15928.8|15940.8|15929.8|15940.8|15929.8|15940.8|15928.8|8
1628579150000|2021-08-10 07:05:50|15939.8|15928.8|15939.8|15928.8|15939.8|15929.8|15939.8|15928.8|2
1628579160000|2021-08-10 07:06:00|15940.8|15929.8|15940.8|15929.8|15940.8|15929.8|15940.8|15929.8|5
1628579170000|2021-08-10 07:06:10|15941.8|15930.8|15942.8|15930.8|15942.8|15930.8|15940.8|15929.8|44
1628579180000|2021-08-10 07:06:20|15943.8|15931.8|15943.8|15931.8|15943.8|15931.8|15943.8|15931.8|10
1628579190000|2021-08-10 07:06:30|15942.8|15932.8|15943.8|15932.8|15943.8|15932.8|15942.8|15931.8|12
1628579200000|2021-08-10 07:06:40|15941.8|15930.8|15941.8|15929.8|15941.8|15930.8|15936.8|15925.8|222
1628579210000|2021-08-10 07:06:50|15940.8|15927.8|15936.8|15923.8|15940.8|15927.8|15935.8|15923.8|103
1628579220000|2021-08-10 07:07:00|15937.8|15924.8|15939.8|15927.8|15939.8|15927.8|15937.8|15924.8|47
1628579230000|2021-08-10 07:07:10|15940.8|15928.8|15939.8|15928.8|15941.8|15929.8|15939.8|15928.8|52
1628579240000|2021-08-10 07:07:20|15938.8|15927.8|15936.8|15924.8|15938.8|15928.8|15936.8|15924.8|46
1628579250000|2021-08-10 07:07:30|15935.8|15923.8|15933.8|15921.8|15936.8|15924.8|15932.8|15920.8|88
1628579260000|2021-08-10 07:07:40|15932.8|15920.8|15932.8|15920.8|15933.8|15921.8|15930.8|15919.8|95
1628579270000|2021-08-10 07:07:50|15931.8|15919.8|15931.8|15919.8|15931.8|15919.8|15931.8|15919.8|11
1628579280000|2021-08-10 07:08:00|15930.8|15920.8|15932.8|15920.8|15933.8|15921.8|15930.8|15919.8|49
1628579290000|2021-08-10 07:08:10|15933.8|15921.8|15934.8|15922.8|15934.8|15922.8|15933.8|15921.8|13
1628579300000|2021-08-10 07:08:20|15933.8|15923.8|15933.8|15921.8|15934.8|15923.8|15933.8|15921.8|30
1628579310000|2021-08-10 07:08:30|15932.8|15920.8|15932.8|15921.8|15933.8|15921.8|15932.8|15920.8|6
1628579320000|2021-08-10 07:08:40|15933.8|15920.8|15931.8|15919.8|15933.8|15920.8|15930.8|15918.8|31
1628579330000|2021-08-10 07:08:50|15930.8|15918.8|15931.8|15918.8|15931.8|15919.8|15930.8|15918.8|5
1628579340000|2021-08-10 07:09:00|15930.8|15919.8|15932.8|15920.8|15932.8|15921.8|15929.8|15918.8|41
1628579350000|2021-08-10 07:09:10|15931.8|15921.8|15932.8|15921.8|15933.8|15921.8|15931.8|15921.8|7
1628579360000|2021-08-10 07:09:20|15931.8|15920.8|15933.8|15922.8|15933.8|15922.8|15931.8|15920.8|30
1628579370000|2021-08-10 07:09:30|15934.8|15921.8|15934.8|15922.8|15934.8|15922.8|15933.8|15921.8|15
1628579380000|2021-08-10 07:09:40|15936.8|15923.8|15935.8|15923.8|15936.8|15925.8|15935.8|15923.8|64
1628579390000|2021-08-10 07:09:50||15924.8||15924.8||15924.8||15924.8|3
1628579400000|2021-08-10 07:10:00|15936.8|15925.8|15936.8|15925.8|15936.8|15925.8|15936.8|15924.8|13
1628579410000|2021-08-10 07:10:10|15937.8|15926.8|15937.8|15926.8|15938.8|15926.8|15937.8|15926.8|12
1628579420000|2021-08-10 07:10:20|15938.8|15925.8|15938.8|15927.8|15938.8|15927.8|15937.8|15925.8|17
1628579430000|2021-08-10 07:10:30|15939.8|15928.8|15940.8|15929.8|15941.8|15929.8|15939.8|15928.8|91
1628579440000|2021-08-10 07:10:40|15941.8|15928.8|15941.8|15930.8|15942.8|15930.8|15941.8|15928.8|19
1628579450000|2021-08-10 07:10:50|15942.8|15929.8|15940.8|15928.8|15942.8|15930.8|15940.8|15928.8|102
1628579460000|2021-08-10 07:11:00|15939.8|15929.8|15945.8|15934.8|15945.8|15934.8|15939.8|15929.8|49
1628579470000|2021-08-10 07:11:10|15946.8|15935.8|15946.8|15935.8|15946.8|15935.8|15946.8|15935.8|5
1628579480000|2021-08-10 07:11:20|15947.8|15934.8|15947.8|15936.8|15947.8|15936.8|15947.8|15934.8|13
1628579490000|2021-08-10 07:11:30|15946.8|15935.8|15942.8|15931.8|15946.8|15935.8|15942.8|15931.8|71
1628579500000|2021-08-10 07:11:40|15941.8|15930.8|15942.8|15930.8|15942.8|15931.8|15941.8|15930.8|18
1628579510000|2021-08-10 07:11:50|15943.8|15931.8|15943.8|15931.8|15943.8|15931.8|15943.8|15931.8|97
1628579520000|2021-08-10 07:12:00|15942.8|15932.8|15943.8|15931.8|15944.8|15932.8|15942.8|15930.8|29
1628579530000|2021-08-10 07:12:10|15942.8|15930.8|15939.8|15927.8|15942.8|15930.8|15938.8|15926.8|45
1628579540000|2021-08-10 07:12:20|15937.8|15926.8|15940.8|15928.8|15941.8|15929.8|15937.8|15925.8|32
1628579550000|2021-08-10 07:12:30|15939.8|15927.8|15937.8|15926.8|15939.8|15927.8|15937.8|15926.8|26
1628579560000|2021-08-10 07:12:40|15936.8|15925.8|15936.8|15925.8|15936.8|15925.8|15934.8|15922.8|73
1628579570000|2021-08-10 07:12:50|15934.8|15924.8|15935.8|15923.8|15935.8|15924.8|15933.8|15921.8|36
1628579580000|2021-08-10 07:13:00|15933.8|15924.8|15932.8|15921.8|15933.8|15924.8|15932.8|15921.8|17
1628579590000|2021-08-10 07:13:10|15931.8|15919.8|15931.8|15919.8|15931.8|15919.8|15930.8|15919.8|60
1628579600000|2021-08-10 07:13:20|15930.8|15920.8|15930.8|15919.8|15930.8|15920.8|15930.8|15919.8|29
1628579610000|2021-08-10 07:13:30|15931.8|15920.8|15930.8|15918.8|15931.8|15920.8|15929.8|15918.8|25
1628579620000|2021-08-10 07:13:40|15929.8|15919.8|15929.8|15917.8|15929.8|15919.8|15929.8|15917.8|24
1628579630000|2021-08-10 07:13:50|15928.8|15916.8|15927.8|15916.8|15929.8|15916.8|15927.8|15915.8|39
1628579640000|2021-08-10 07:14:00|15929.8|15917.8|15929.8|15918.8|15930.8|15919.8|15928.8|15916.8|62
1628579650000|2021-08-10 07:14:10|15927.8|15915.8|15928.8|15917.8|15928.8|15917.8|15927.8|15915.8|22
1628579660000|2021-08-10 07:14:20|15927.8|15916.8|15927.8|15915.8|15928.8|15916.8|15927.8|15915.8|31
1628579670000|2021-08-10 07:14:30|15925.8|15913.8|15926.8|15914.8|15926.8|15914.8|15924.8|15913.8|45
1628579680000|2021-08-10 07:14:40|15925.8|15915.8|15926.8|15915.8|15926.8|15915.8|15925.8|15913.8|36
1628579690000|2021-08-10 07:14:50|15925.8|15914.8|15925.8|15914.8|15925.8|15914.8|15925.8|15913.8|20
1628579700000|2021-08-10 07:15:00|15926.8|15915.8|15926.8|15914.8|15926.8|15915.8|15925.8|15913.8|4
1628579710000|2021-08-10 07:15:10|15925.8|15915.8|15925.8|15914.8|15925.8|15915.8|15925.8|15913.8|6
1628579720000|2021-08-10 07:15:20|15926.8||15925.8||15926.8||15925.8||11
1628579730000|2021-08-10 07:15:30|15926.8|15913.8|15924.8|15912.8|15926.8|15914.8|15924.8|15912.8|36
1628579740000|2021-08-10 07:15:40|15925.8|15913.8|15924.8|15913.8|15925.8|15913.8|15924.8|15912.8|21
1628579750000|2021-08-10 07:15:50||15912.8||15912.8||15912.8||15912.8|1
1628579760000|2021-08-10 07:16:00|15923.8|15910.8|15922.8|15910.8|15923.8|15911.8|15921.8|15910.8|36
1628579770000|2021-08-10 07:16:10|15923.8|15911.8|15923.8|15911.8|15923.8|15911.8|15923.8|15910.8|3
1628579780000|2021-08-10 07:16:20|15924.8|15912.8|15925.8|15913.8|15925.8|15913.8|15924.8|15912.8|11
1628579790000|2021-08-10 07:16:30|15924.8|15914.8|15924.8|15912.8|15924.8|15914.8|15924.8|15912.8|30
1628579800000|2021-08-10 07:16:40|15925.8|15913.8|15923.8|15912.8|15925.8|15913.8|15923.8|15912.8|25
1628579810000|2021-08-10 07:16:50|15924.8|15911.8|15923.8|15911.8|15924.8|15911.8|15923.8|15911.8|3
1628579820000|2021-08-10 07:17:00||15912.8||15912.8||15912.8||15912.8|0
1628579830000|2021-08-10 07:17:10|15924.8|15911.8|15921.8|15909.8|15924.8|15911.8|15920.8|15908.8|116
1628579840000|2021-08-10 07:17:20|15922.8|15910.8|15922.8|15911.8|15922.8|15911.8|15922.8|15910.8|10
1628579850000|2021-08-10 07:17:30|15921.8|15910.8|15922.8|15910.8|15922.8|15910.8|15921.8|15910.8|14
1628579860000|2021-08-10 07:17:40|15923.8|15911.8|15922.8|15911.8|15923.8|15912.8|15922.8|15910.8|44
1628579870000|2021-08-10 07:17:50|15921.8|15910.8|15921.8|15908.8|15921.8|15910.8|15920.8|15908.8|14
1628579880000|2021-08-10 07:18:00|15922.8|15909.8|15922.8|15910.8|15922.8|15910.8|15922.8|15909.8|4
1628579890000|2021-08-10 07:18:10|15923.8|15911.8|15926.8|15914.8|15926.8|15914.8|15923.8|15911.8|12
1628579900000|2021-08-10 07:18:20|15925.8|15909.8|15924.8|15911.8|15925.8|15912.8|15920.8|15909.8|35
1628579910000|2021-08-10 07:18:30|15923.8|15910.8|15922.8|15910.8|15923.8|15911.8|15921.8|15910.8|4
1628579920000|2021-08-10 07:18:40|15923.8|15911.8|15925.8|15913.8|15925.8|15913.8|15923.8|15911.8|13
1628579930000|2021-08-10 07:18:50|15924.8|15911.8|15924.8|15913.8|15925.8|15913.8|15923.8|15911.8|12
1628579940000|2021-08-10 07:19:00|15925.8|15914.8|15925.8|15913.8|15926.8|15914.8|15924.8|15912.8|16
1628579950000|2021-08-10 07:19:10|15923.8|15912.8|15926.8|15914.8|15926.8|15915.8|15923.8|15912.8|4
1628579960000|2021-08-10 07:19:20|15925.8||15925.8||15925.8||15925.8||0
1628579970000|2021-08-10 07:19:30|||||||||2
1628579980000|2021-08-10 07:19:40|||||||||4
1628579990000|2021-08-10 07:19:50|15926.8|15913.8|15926.8|15914.8|15926.8|15914.8|15926.8|15913.8|14
1628580000000|2021-08-10 07:20:00|15925.8|15913.8|15925.8|15913.8|15926.8|15915.8|15925.8|15913.8|89
1628580010000|2021-08-10 07:20:10||15914.8||15914.8||15914.8||15914.8|0
1628580020000|2021-08-10 07:20:20|15927.8|15915.8|15928.8|15916.8|15928.8|15916.8|15927.8|15914.8|29
1628580030000|2021-08-10 07:20:30|15929.8|15917.8|15931.8|15920.8|15931.8|15920.8|15929.8|15917.8|41
1628580040000|2021-08-10 07:20:40|15937.8|15925.8|15937.8|15926.8|15937.8|15926.8|15935.8|15923.8|240
1628580050000|2021-08-10 07:20:50|15938.8|15927.8|15941.8|15930.8|15942.8|15930.8|15938.8|15927.8|49
1628580060000|2021-08-10 07:21:00|15942.8|15931.8|15940.8|15928.8|15942.8|15931.8|15939.8|15928.8|84
1628580070000|2021-08-10 07:21:10|15939.8|15927.8|15937.8|15925.8|15939.8|15927.8|15936.8|15925.8|17
1628580080000|2021-08-10 07:21:20|15938.8|15926.8|15940.8|15928.8|15941.8|15929.8|15938.8|15925.8|28
1628580090000|2021-08-10 07:21:30|15939.8|15927.8|15938.8|15926.8|15939.8|15927.8|15937.8|15926.8|5
1628580100000|2021-08-10 07:21:40|15937.8|15924.8|15934.8|15922.8|15937.8|15924.8|15934.8|15922.8|72
1628580110000|2021-08-10 07:21:50|15933.8||15934.8||15934.8||15933.8||14
1628580120000|2021-08-10 07:22:00|15933.8|15923.8|15934.8|15923.8|15935.8|15923.8|15933.8|15922.8|12
1628580130000|2021-08-10 07:22:10|15933.8|15922.8|15932.8|15920.8|15934.8|15923.8|15932.8|15920.8|22
1628580140000|2021-08-10 07:22:20|15933.8|15921.8|15933.8|15921.8|15933.8|15921.8|15933.8|15920.8|4
1628580150000|2021-08-10 07:22:30|||||||||1
1628580170000|2021-08-10 07:22:50|15932.8|15920.8|15930.8|15918.8|15932.8|15920.8|15930.8|15918.8|8
1628580180000|2021-08-10 07:23:00|15932.8|15920.8|15930.8|15918.8|15932.8|15920.8|15930.8|15918.8|25
1628580190000|2021-08-10 07:23:10|15929.8||15930.8||15930.8||15929.8||8
1628580200000|2021-08-10 07:23:20|15931.8|15919.8|15933.8|15921.8|15933.8|15921.8|15931.8|15919.8|27
1628580210000|2021-08-10 07:23:30|15932.8|15920.8|15933.8|15921.8|15933.8|15921.8|15932.8|15920.8|4
1628580220000|2021-08-10 07:23:40|15932.8|15920.8|15932.8|15920.8|15932.8|15920.8|15932.8|15920.8|4
1628580230000|2021-08-10 07:23:50|15933.8|15921.8|15933.8|15922.8|15933.8|15922.8|15932.8|15921.8|3
1628580240000|2021-08-10 07:24:00|15934.8|15921.8|15932.8|15920.8|15934.8|15921.8|15932.8|15920.8|14
1628580250000|2021-08-10 07:24:10|15931.8|15919.8|15930.8|15918.8|15931.8|15919.8|15930.8|15918.8|15
1628580260000|2021-08-10 07:24:20|15929.8||15929.8||15929.8||15929.8||2
1628580270000|2021-08-10 07:24:30|15930.8|15917.8|15929.8|15917.8|15930.8|15917.8|15929.8|15917.8|15
1628580280000|2021-08-10 07:24:40|||||||||1
1628580290000|2021-08-10 07:24:50|15928.8|15916.8|15926.8|15914.8|15928.8|15916.8|15926.8|15914.8|35
1628580300000|2021-08-10 07:25:00|15927.8|15915.8|15926.8|15915.8|15927.8|15915.8|15926.8|15914.8|15
1628580310000|2021-08-10 07:25:10|15927.8|15916.8|15928.8|15917.8|15928.8|15917.8|15927.8|15916.8|18
1628580320000|2021-08-10 07:25:20|15929.8|15918.8|15929.8|15917.8|15929.8|15918.8|15929.8|15917.8|21
1628580330000|2021-08-10 07:25:30|15928.8|15916.8|15928.8|15917.8|15928.8|15917.8|15927.8|15915.8|41
1628580340000|2021-08-10 07:25:40|15927.8|15916.8|15927.8|15915.8|15928.8|15916.8|15927.8|15915.8|31
1628580350000|2021-08-10 07:25:50|15926.8|15914.8|15927.8|15915.8|15927.8|15915.8|15926.8|15914.8|9
1628580360000|2021-08-10 07:26:00|15928.8|15916.8|15926.8|15914.8|15928.8|15916.8|15926.8|15914.8|17
1628580370000|2021-08-10 07:26:10|15925.8||15925.8||15926.8||15925.8||0
1628580380000|2021-08-10 07:26:20|15926.8|15912.8|15924.8|15913.8|15926.8|15913.8|15924.8|15912.8|29
1628580390000|2021-08-10 07:26:30|15925.8|15914.8|15924.8|15913.8|15925.8|15914.8|15924.8|15913.8|2
1628580400000|2021-08-10 07:26:40|15925.8|15914.8|15926.8|15914.8|15926.8|15914.8|15925.8|15914.8|10
1628580410000|2021-08-10 07:26:50|15925.8|15913.8|15925.8|15913.8|15925.8|15913.8|15925.8|15913.8|1
1628580420000|2021-08-10 07:27:00||15914.8||15914.8||15914.8||15913.8|15
1628580430000|2021-08-10 07:27:10|15926.8|15915.8|15927.8|15915.8|15927.8|15915.8|15925.8|15915.8|9
1628580440000|2021-08-10 07:27:20|15928.8|15916.8|15929.8|15917.8|15929.8|15917.8|15928.8|15916.8|11
1628580450000|2021-08-10 07:27:30|15928.8|15916.8|15929.8|15917.8|15930.8|15918.8|15928.8|15916.8|55
1628580460000|2021-08-10 07:27:40|15928.8|15916.8|15928.8|15917.8|15928.8|15917.8|15928.8|15916.8|3
1628580470000|2021-08-10 07:27:50|15929.8|15918.8|15929.8|15918.8|15929.8|15918.8|15929.8|15918.8|10
1628580480000|2021-08-10 07:28:00|15930.8|15919.8|15930.8|15919.8|15930.8|15919.8|15929.8|15919.8|12
1628580490000|2021-08-10 07:28:10|15931.8|15920.8|15931.8|15919.8|15931.8|15920.8|15931.8|15919.8|12
1628580500000|2021-08-10 07:28:20|15930.8|15918.8|15930.8|15918.8|15930.8|15918.8|15930.8|15918.8|6
1628580510000|2021-08-10 07:28:30|15929.8|15917.8|15929.8|15917.8|15930.8|15917.8|15929.8|15917.8|10
1628580520000|2021-08-10 07:28:40|15928.8|15916.8|15926.8|15914.8|15930.8|15918.8|15926.8|15914.8|53
1628580530000|2021-08-10 07:28:50|15927.8|15915.8|15928.8|15916.8|15928.8|15916.8|15926.8|15915.8|12
1628580540000|2021-08-10 07:29:00|15929.8|15917.8|15927.8|15916.8|15929.8|15917.8|15927.8|15916.8|15
1628580550000|2021-08-10 07:29:10|15929.8|15915.8|15929.8|15918.8|15929.8|15918.8|15929.8|15915.8|15
1628580560000|2021-08-10 07:29:20|15928.8|15917.8|15928.8|15916.8|15929.8|15917.8|15927.8|15916.8|13
1628580570000|2021-08-10 07:29:30|15927.8|15915.8|15928.8|15916.8|15928.8|15917.8|15927.8|15915.8|10
1628580580000|2021-08-10 07:29:40||15917.8||15917.8||15917.8||15917.8|5
1628580590000|2021-08-10 07:29:50|15927.8|15915.8|15927.8|15915.8|15927.8|15916.8|15927.8|15915.8|7
1628580600000|2021-08-10 07:30:00|15928.8|15916.8|15928.8|15917.8|15928.8|15917.8|15927.8|15915.8|21
1628580610000|2021-08-10 07:30:10|15929.8|15918.8|15928.8|15917.8|15929.8|15918.8|15928.8|15917.8|9
1628580620000|2021-08-10 07:30:20|15929.8|15916.8|15927.8|15915.8|15929.8|15916.8|15927.8|15915.8|19
1628580630000|2021-08-10 07:30:30|15928.8|15916.8|15928.8|15917.8|15928.8|15917.8|15928.8|15916.8|7
1628580640000|2021-08-10 07:30:40|15929.8|15918.8|15928.8|15917.8|15929.8|15918.8|15928.8|15916.8|25
1628580650000|2021-08-10 07:30:50|15927.8|15915.8|15926.8|15914.8|15928.8|15916.8|15925.8|15914.8|96
1628580660000|2021-08-10 07:31:00|15925.8|15913.8|15925.8|15914.8|15927.8|15915.8|15924.8|15913.8|89
1628580670000|2021-08-10 07:31:10|15924.8|15913.8|15921.8|15909.8|15924.8|15913.8|15920.8|15909.8|195
1628580680000|2021-08-10 07:31:20|15923.8|15910.8|15921.8|15909.8|15923.8|15911.8|15920.8|15908.8|145
1628580690000|2021-08-10 07:31:30|15919.8|15907.8|15919.8|15908.8|15920.8|15908.8|15918.8|15907.8|135
1628580700000|2021-08-10 07:31:40|15920.8|15909.8|15921.8|15909.8|15922.8|15911.8|15920.8|15908.8|51
1628580710000|2021-08-10 07:31:50|15920.8|15910.8|15920.8|15908.8|15921.8|15910.8|15920.8|15908.8|13
1628580720000|2021-08-10 07:32:00|15921.8|15909.8|15921.8|15910.8|15922.8|15910.8|15920.8|15908.8|49
1628580730000|2021-08-10 07:32:10|15922.8|15911.8|15921.8|15910.8|15922.8|15911.8|15921.8|15910.8|15
1628580740000|2021-08-10 07:32:20|15922.8|15911.8|15921.8|15910.8|15922.8|15911.8|15921.8|15910.8|5
1628580750000|2021-08-10 07:32:30|||||||||5
1628580760000|2021-08-10 07:32:40|15919.8|15909.8|15919.8|15908.8|15919.8|15910.8|15919.8|15908.8|20
1628580770000|2021-08-10 07:32:50|15918.8|15907.8|15919.8|15907.8|15919.8|15908.8|15918.8|15907.8|6
1628580780000|2021-08-10 07:33:00|15918.8|15906.8|15918.8|15906.8|15919.8|15908.8|15918.8|15906.8|45
1628580790000|2021-08-10 07:33:10|15919.8|15907.8|15919.8|15908.8|15919.8|15908.8|15918.8|15906.8|90
1628580800000|2021-08-10 07:33:20|15920.8|15909.8|15919.8|15908.8|15920.8|15909.8|15919.8|15906.8|35
1628580810000|2021-08-10 07:33:30|15918.8|15907.8|15919.8|15907.8|15919.8|15907.8|15918.8|15906.8|29
1628580820000|2021-08-10 07:33:40|15918.8|15906.8|15917.8|15905.8|15919.8|15907.8|15917.8|15905.8|41
1628580830000|2021-08-10 07:33:50|15918.8|15906.8|15918.8|15906.8|15918.8|15906.8|15918.8|15905.8|4
1628580840000|2021-08-10 07:34:00|15919.8|15907.8|15918.8|15907.8|15919.8|15907.8|15918.8|15906.8|2
1628580850000|2021-08-10 07:34:10|15919.8||15918.8||15919.8||15918.8||4
1628580860000|2021-08-10 07:34:20|15919.8||15918.8||15919.8||15918.8||6
1628580870000|2021-08-10 07:34:30|15919.8|15908.8|15920.8|15909.8|15920.8|15909.8|15919.8|15908.8|19
1628580880000|2021-08-10 07:34:40|15921.8|15908.8|15920.8|15909.8|15921.8|15909.8|15920.8|15908.8|21
1628580890000|2021-08-10 07:34:50|15921.8||15921.8||15921.8||15921.8||0
1628580900000|2021-08-10 07:35:00|15920.8|15908.8|15920.8|15909.8|15921.8|15909.8|15919.8|15907.8|25
1628580910000|2021-08-10 07:35:10|15919.8|15908.8|15917.8|15906.8|15919.8|15908.8|15917.8|15906.8|5
1628580920000|2021-08-10 07:35:20|15918.8|15907.8|15921.8|15910.8|15921.8|15910.8|15918.8|15907.8|75
1628580930000|2021-08-10 07:35:30||15909.8||15910.8||15910.8||15909.8|65
1628580940000|2021-08-10 07:35:40|15920.8|15909.8|15921.8|15909.8|15921.8|15910.8|15920.8|15909.8|78
1628580950000|2021-08-10 07:35:50|15922.8|15910.8|15922.8|15910.8|15922.8|15910.8|15921.8|15909.8|157
1628580960000|2021-08-10 07:36:00|15921.8|15909.8|15921.8|15910.8|15921.8|15910.8|15921.8|15909.8|48
1628580970000|2021-08-10 07:36:10||15909.8||15910.8||15910.8||15909.8|58
1628580980000|2021-08-10 07:36:20|15922.8|15911.8|15926.8|15914.8|15926.8|15914.8|15922.8|15911.8|45
1628580990000|2021-08-10 07:36:30|15927.8|15915.8|15925.8|15913.8|15927.8|15915.8|15925.8|15913.8|10
1628581000000|2021-08-10 07:36:40|15924.8|15914.8|15927.8|15915.8|15927.8|15915.8|15924.8|15914.8|76
1628581010000|2021-08-10 07:36:50|15928.8|15916.8|15926.8|15915.8|15928.8|15916.8|15925.8|15913.8|43
1628581020000|2021-08-10 07:37:00|15927.8|15914.8|15926.8|15914.8|15927.8|15914.8|15926.8|15914.8|9
1628581030000|2021-08-10 07:37:10|15925.8|15913.8|15925.8|15913.8|15925.8|15913.8|15925.8|15913.8|3
1628581040000|2021-08-10 07:37:20||15914.8||15913.8||15914.8||15913.8|6
1628581050000|2021-08-10 07:37:30|15926.8|15914.8|15927.8|15915.8|15927.8|15915.8|15926.8|15914.8|6
1628581060000|2021-08-10 07:37:40|15926.8|15916.8|15926.8|15914.8|15926.8|15916.8|15926.8|15914.8|7
1628581070000|2021-08-10 07:37:50|15925.8|15913.8|15926.8|15915.8|15926.8|15915.8|15925.8|15913.8|12
1628581080000|2021-08-10 07:38:00|15925.8|15914.8|15926.8|15915.8|15926.8|15915.8|15925.8|15914.8|8
1628581090000|2021-08-10 07:38:10|15927.8|15914.8|15927.8|15915.8|15927.8|15915.8|15927.8|15914.8|3
1628581100000|2021-08-10 07:38:20||15916.8||15916.8||15916.8||15916.8|3
1628581110000|2021-08-10 07:38:30||15915.8||15915.8||15915.8||15915.8|4
1628581120000|2021-08-10 07:38:40|15926.8|15916.8|15928.8|15917.8|15928.8|15917.8|15926.8|15916.8|6
1628581130000|2021-08-10 07:38:50|15927.8|15916.8|15927.8|15915.8|15928.8|15917.8|15927.8|15915.8|23
1628581140000|2021-08-10 07:39:00|15928.8|15916.8|15928.8|15916.8|15928.8|15916.8|15927.8|15915.8|5
1628581150000|2021-08-10 07:39:10|15927.8|15915.8|15926.8|15915.8|15927.8|15915.8|15926.8|15915.8|1
1628581160000|2021-08-10 07:39:20|15927.8|15914.8|15927.8|15915.8|15927.8|15916.8|15927.8|15914.8|7
1628581170000|2021-08-10 07:39:30|15926.8|15916.8|15926.8|15914.8|15927.8|15916.8|15926.8|15914.8|10
1628581180000|2021-08-10 07:39:40|15927.8|15915.8|15926.8|15915.8|15927.8|15915.8|15926.8|15914.8|1
1628581190000|2021-08-10 07:39:50|15927.8|15914.8|15927.8|15915.8|15927.8|15915.8|15926.8|15914.8|7
1628581200000|2021-08-10 07:40:00|15926.8|15914.8|15924.8|15912.8|15926.8|15914.8|15924.8|15911.8|41
1628581210000|2021-08-10 07:40:10|15923.8|15911.8|15923.8|15911.8|15923.8|15912.8|15923.8|15911.8|9
1628581220000|2021-08-10 07:40:20|15924.8|15912.8|15925.8|15913.8|15925.8|15913.8|15924.8|15912.8|21
1628581230000|2021-08-10 07:40:30|15924.8|15914.8|15924.8|15913.8|15924.8|15914.8|15924.8|15913.8|2
1628581240000|2021-08-10 07:40:40|15925.8|15912.8|15925.8|15913.8|15925.8|15913.8|15922.8|15911.8|15
1628581250000|2021-08-10 07:40:50|15924.8|15914.8|15926.8|15915.8|15927.8|15915.8|15924.8|15913.8|273
1628581260000|2021-08-10 07:41:00|15927.8|15914.8|15927.8|15915.8|15927.8|15915.8|15927.8|15914.8|32
1628581270000|2021-08-10 07:41:10|15926.8|15916.8|15926.8|15915.8|15927.8|15916.8|15926.8|15914.8|68
1628581280000|2021-08-10 07:41:20|15927.8||15927.8||15927.8||15927.8||13
1628581290000|2021-08-10 07:41:30|15926.8|15916.8|15927.8|15915.8|15928.8|15916.8|15926.8|15914.8|63
1628581300000|2021-08-10 07:41:40|15926.8|15914.8|15927.8|15916.8|15927.8|15916.8|15926.8|15914.8|108
1628581310000|2021-08-10 07:41:50|15928.8|15915.8|15928.8|15917.8|15929.8|15917.8|15928.8|15915.8|28
1628581320000|2021-08-10 07:42:00|15927.8|15916.8|15922.8|15910.8|15927.8|15916.8|15922.8|15910.8|112
1628581330000|2021-08-10 07:42:10|15923.8|15909.8|15924.8|15912.8|15924.8|15912.8|15923.8|15909.8|61
1628581340000|2021-08-10 07:42:20|15923.8|15911.8|15924.8|15912.8|15925.8|15913.8|15923.8|15911.8|14
1628581350000|2021-08-10 07:42:30|15923.8|15911.8|15925.8|15913.8|15925.8|15913.8|15922.8|15911.8|22
1628581360000|2021-08-10 07:42:40|15924.8|15912.8|15925.8|15913.8|15926.8|15914.8|15924.8|15912.8|23
1628581370000|2021-08-10 07:42:50|15924.8|15914.8|15926.8|15914.8|15926.8|15914.8|15924.8|15914.8|28
1628581380000|2021-08-10 07:43:00|15927.8|15913.8|15926.8|15914.8|15927.8|15914.8|15925.8|15913.8|28
1628581390000|2021-08-10 07:43:10|15925.8|15913.8|15927.8|15915.8|15927.8|15915.8|15925.8|15913.8|44
1628581400000|2021-08-10 07:43:20|15928.8|15916.8|15928.8|15916.8|15928.8|15916.8|15927.8|15916.8|22
1628581410000|2021-08-10 07:43:30|15927.8|15915.8|15927.8|15915.8|15927.8|15915.8|15927.8|15915.8|4
1628581420000|2021-08-10 07:43:40|15926.8|15914.8|15927.8|15915.8|15928.8|15916.8|15926.8|15914.8|31
1628581430000|2021-08-10 07:43:50|15926.8||15926.8||15926.8||15926.8||11
1628581440000|2021-08-10 07:44:00||15914.8||15915.8||15915.8||15914.8|79
1628581450000|2021-08-10 07:44:10|||||||||22
1628581460000|2021-08-10 07:44:20||15914.8||15915.8||15915.8||15914.8|95
1628581470000|2021-08-10 07:44:30|15925.8|15914.8|15926.8|15915.8|15926.8|15915.8|15925.8|15914.8|74
1628581480000|2021-08-10 07:44:40|15927.8||15927.8||15927.8||15927.8||21
1628581490000|2021-08-10 07:44:50||15916.8||15915.8||15916.8||15915.8|22
1628581500000|2021-08-10 07:45:00|15925.8|15916.8|15926.8|15915.8|15926.8|15916.8|15925.8|15913.8|212
1628581510000|2021-08-10 07:45:10|15927.8|15914.8|15926.8|15915.8|15927.8|15915.8|15926.8|15914.8|29
1628581520000|2021-08-10 07:45:20||15914.8||15915.8||15915.8||15914.8|6
1628581530000|2021-08-10 07:45:30|15927.8|15916.8|15926.8|15915.8|15927.8|15916.8|15926.8|15914.8|30
1628581540000|2021-08-10 07:45:40|15927.8||15926.8||15927.8||15926.8||14
1628581550000|2021-08-10 07:45:50|15927.8||15927.8||15927.8||15927.8||13
1628581560000|2021-08-10 07:46:00|15926.8|15916.8|15929.8|15917.8|15929.8|15918.8|15926.8|15916.8|34
1628581570000|2021-08-10 07:46:10|15930.8|15918.8|15931.8|15919.8|15931.8|15919.8|15930.8|15917.8|28
1628581580000|2021-08-10 07:46:20|15930.8|15918.8|15928.8|15916.8|15930.8|15918.8|15927.8|15916.8|26
1628581590000|2021-08-10 07:46:30|15929.8|15917.8|15931.8|15919.8|15931.8|15919.8|15929.8|15917.8|24
1628581600000|2021-08-10 07:46:40|15929.8|15918.8|15929.8|15918.8|15929.8|15918.8|15929.8|15918.8|2
1628581610000|2021-08-10 07:46:50|15930.8|15919.8|15929.8|15918.8|15930.8|15919.8|15929.8|15918.8|21
1628581620000|2021-08-10 07:47:00|15930.8|15917.8|15926.8|15914.8|15930.8|15918.8|15925.8|15913.8|120
1628581630000|2021-08-10 07:47:10|15925.8|15913.8|15925.8|15913.8|15925.8|15913.8|15925.8|15913.8|10
1628581640000|2021-08-10 07:47:20|15926.8|15915.8|15927.8|15915.8|15928.8|15916.8|15926.8|15915.8|12
1628581650000|2021-08-10 07:47:30|15928.8|15916.8|15927.8|15915.8|15928.8|15916.8|15927.8|15915.8|2
1628581660000|2021-08-10 07:47:40|15926.8|15914.8|15926.8|15914.8|15927.8|15915.8|15925.8|15914.8|26
1628581670000|2021-08-10 07:47:50|15925.8|15915.8|15926.8|15915.8|15926.8|15915.8|15925.8|15915.8|4
1628581680000|2021-08-10 07:48:00|15925.8|15914.8|15924.8|15913.8|15926.8|15914.8|15924.8|15913.8|22
1628581690000|2021-08-10 07:48:10|15923.8|15912.8|15924.8|15912.8|15924.8|15912.8|15923.8|15912.8|5
1628581700000|2021-08-10 07:48:20|15925.8|15913.8|15926.8|15915.8|15926.8|15915.8|15925.8|15913.8|15
1628581710000|2021-08-10 07:48:30|15925.8|15912.8|15926.8|15915.8|15926.8|15915.8|15924.8|15912.8|81
1628581720000|2021-08-10 07:48:40|15927.8|15916.8|15927.8|15915.8|15927.8|15916.8|15926.8|15915.8|130
1628581730000|2021-08-10 07:48:50|15926.8|15914.8|15927.8|15915.8|15927.8|15915.8|15926.8|15914.8|19
1628581740000|2021-08-10 07:49:00|15926.8|15914.8|15926.8|15915.8|15926.8|15915.8|15926.8|15914.8|13
1628581750000|2021-08-10 07:49:10|||||||||14
1628581760000|2021-08-10 07:49:20|15927.8|15914.8|15927.8|15915.8|15927.8|15915.8|15927.8|15914.8|7
1628581770000|2021-08-10 07:49:30|15928.8|15916.8|15928.8|15916.8|15929.8|15916.8|15927.8|15915.8|13
1628581780000|2021-08-10 07:49:40|15927.8|15915.8|15927.8|15916.8|15928.8|15916.8|15927.8|15915.8|2
1628581790000|2021-08-10 07:49:50|15928.8|15915.8|15926.8|15915.8|15928.8|15917.8|15926.8|15915.8|39
1628581800000|2021-08-10 07:50:00|15927.8|15914.8|15927.8|15915.8|15927.8|15916.8|15926.8|15914.8|60
1628581810000|2021-08-10 07:50:10|15928.8|15916.8|15929.8|15917.8|15929.8|15917.8|15928.8|15915.8|12
1628581820000|2021-08-10 07:50:20|15928.8|15916.8|15929.8|15917.8|15929.8|15918.8|15928.8|15916.8|8
1628581830000|2021-08-10 07:50:30|15930.8|15918.8|15929.8|15917.8|15931.8|15920.8|15929.8|15917.8|83
1628581840000|2021-08-10 07:50:40||15918.8||15917.8||15918.8||15917.8|12
1628581850000|2021-08-10 07:50:50|||||||||1
1628581860000|2021-08-10 07:51:00|15928.8|15916.8|15927.8|15915.8|15928.8|15917.8|15927.8|15915.8|46
1628581870000|2021-08-10 07:51:10|15926.8||15926.8||15926.8||15926.8||39
1628581880000|2021-08-10 07:51:20|15927.8|15916.8|15927.8|15916.8|15927.8|15916.8|15927.8|15916.8|12
1628581890000|2021-08-10 07:51:30|15928.8|15915.8|15929.8|15917.8|15929.8|15918.8|15928.8|15915.8|35
1628581900000|2021-08-10 07:51:40|15928.8|15916.8|15928.8|15916.8|15929.8|15917.8|15927.8|15916.8|21
1628581910000|2021-08-10 07:51:50||15917.8||15916.8||15917.8||15916.8|4
1628581920000|2021-08-10 07:52:00|15927.8|15915.8|15927.8|15915.8|15928.8|15916.8|15926.8|15915.8|15
1628581930000|2021-08-10 07:52:10||15916.8||15915.8||15916.8||15915.8|3
1628581940000|2021-08-10 07:52:20|15926.8||15926.8||15927.8||15926.8||1
1628581950000|2021-08-10 07:52:30|15927.8|15916.8|15927.8|15916.8|15928.8|15916.8|15927.8|15916.8|12
1628581960000|2021-08-10 07:52:40||15915.8||15916.8||15916.8||15915.8|2
1628581970000|2021-08-10 07:52:50|15928.8|15917.8|15929.8|15917.8|15930.8|15919.8|15927.8|15917.8|18
1628581980000|2021-08-10 07:53:00|15928.8|15916.8|15927.8|15915.8|15928.8|15916.8|15927.8|15915.8|11
1628581990000|2021-08-10 07:53:10|15928.8|15916.8|15928.8|15917.8|15928.8|15917.8|15928.8|15916.8|16
1628582000000|2021-08-10 07:53:20|15929.8|15916.8|15930.8|15919.8|15930.8|15919.8|15929.8|15916.8|5
1628582010000|2021-08-10 07:53:30|15931.8|15920.8|15933.8|15922.8|15934.8|15922.8|15931.8|15920.8|29
1628582020000|2021-08-10 07:53:40|||||||||1
1628582030000|2021-08-10 07:53:50|15934.8|15923.8|15935.8|15923.8|15935.8|15923.8|15934.8|15922.8|31
1628582040000|2021-08-10 07:54:00|15931.8|15919.8|15931.8|15920.8|15932.8|15920.8|15931.8|15919.8|39
1628582050000|2021-08-10 07:54:10|15932.8|15919.8|15931.8|15920.8|15932.8|15920.8|15931.8|15919.8|3
1628582060000|2021-08-10 07:54:20|15933.8|15921.8|15931.8|15920.8|15933.8|15922.8|15931.8|15920.8|18
1628582070000|2021-08-10 07:54:30|15932.8|15919.8|15931.8|15919.8|15932.8|15920.8|15930.8|15919.8|7
1628582080000|2021-08-10 07:54:40|15932.8|15920.8|15933.8|15922.8|15933.8|15922.8|15931.8|15919.8|26
1628582090000|2021-08-10 07:54:50|15934.8|15921.8|15934.8|15922.8|15934.8|15922.8|15934.8|15921.8|4
1628582100000|2021-08-10 07:55:00|15933.8|15921.8|15932.8|15921.8|15933.8|15921.8|15932.8|15920.8|17
1628582110000|2021-08-10 07:55:10|15933.8|15922.8|15934.8|15922.8|15934.8|15923.8|15932.8|15921.8|18
1628582120000|2021-08-10 07:55:20|15935.8|15923.8|15938.8|15926.8|15938.8|15926.8|15934.8|15922.8|78
1628582130000|2021-08-10 07:55:30|15937.8|15925.8|15936.8|15925.8|15937.8|15925.8|15935.8|15923.8|46
1628582140000|2021-08-10 07:55:40|15935.8|15923.8|15937.8|15925.8|15937.8|15925.8|15935.8|15923.8|68
1628582150000|2021-08-10 07:55:50|15938.8|15926.8|15937.8|15925.8|15938.8|15926.8|15937.8|15925.8|9
1628582160000|2021-08-10 07:56:00|15936.8|15924.8|15936.8|15925.8|15937.8|15925.8|15936.8|15924.8|86
1628582170000|2021-08-10 07:56:10|15937.8|15924.8|15937.8|15925.8|15938.8|15925.8|15937.8|15924.8|54
1628582180000|2021-08-10 07:56:20|15936.8||15936.8||15937.8||15936.8||4
1628582190000|2021-08-10 07:56:30|15937.8|15926.8|15937.8|15926.8|15937.8|15926.8|15936.8|15925.8|30
1628582200000|2021-08-10 07:56:40|15938.8|15925.8|15938.8|15926.8|15939.8|15927.8|15937.8|15925.8|17
1628582210000|2021-08-10 07:56:50|15939.8|15927.8|15939.8|15927.8|15940.8|15927.8|15939.8|15927.8|29
1628582220000|2021-08-10 07:57:00|15940.8|15928.8|15938.8|15926.8|15940.8|15928.8|15938.8|15926.8|48
1628582230000|2021-08-10 07:57:10|15937.8|15927.8|15939.8|15927.8|15939.8|15928.8|15936.8|15925.8|40
1628582240000|2021-08-10 07:57:20|15938.8|15928.8|15937.8|15925.8|15938.8|15928.8|15936.8|15925.8|29
1628582250000|2021-08-10 07:57:30|15936.8|15926.8|15939.8|15927.8|15939.8|15927.8|15936.8|15925.8|45
1628582260000|2021-08-10 07:57:40|15940.8|15928.8|15938.8|15927.8|15940.8|15928.8|15938.8|15926.8|44
1628582270000|2021-08-10 07:57:50|15939.8|15926.8|15937.8|15925.8|15939.8|15926.8|15937.8|15925.8|16
1628582280000|2021-08-10 07:58:00|15936.8|15926.8|15936.8|15925.8|15938.8|15926.8|15936.8|15925.8|23
1628582290000|2021-08-10 07:58:10|15937.8|15926.8|15937.8|15926.8|15938.8|15926.8|15936.8|15925.8|31
1628582300000|2021-08-10 07:58:20|15938.8|15927.8|15941.8|15930.8|15941.8|15930.8|15937.8|15926.8|93
1628582310000|2021-08-10 07:58:30|15942.8|15929.8|15942.8|15930.8|15943.8|15932.8|15942.8|15929.8|103
1628582320000|2021-08-10 07:58:40|15941.8|15929.8|15942.8|15930.8|15942.8|15931.8|15941.8|15929.8|64
1628582330000|2021-08-10 07:58:50|15941.8|15931.8|15942.8|15930.8|15942.8|15931.8|15941.8|15930.8|8
1628582340000|2021-08-10 07:59:00|15941.8||15942.8||15942.8||15941.8||43
1628582350000|2021-08-10 07:59:10|15940.8|15931.8|15941.8|15930.8|15941.8|15931.8|15940.8|15929.8|72
1628582360000|2021-08-10 07:59:20|15942.8|15931.8|15943.8|15931.8|15943.8|15931.8|15942.8|15930.8|34
1628582370000|2021-08-10 07:59:30|15942.8||15943.8||15943.8||15942.8||4
1628582380000|2021-08-10 07:59:40|15942.8|15930.8|15942.8|15931.8|15942.8|15931.8|15941.8|15930.8|143
1628582390000|2021-08-10 07:59:50|15943.8|15932.8|15943.8|15932.8|15943.8|15932.8|15943.8|15931.8|28
1628582400000|2021-08-10 08:00:00|15942.8|15931.8|15942.8|15931.8|15942.8|15931.8|15941.8|15930.8|57
1628582410000|2021-08-10 08:00:10|15943.8|15930.8|15944.8|15932.8|15945.8|15933.8|15943.8|15930.8|91
1628582420000|2021-08-10 08:00:20|15943.8|15931.8|15943.8|15930.8|15943.8|15931.8|15941.8|15929.8|71
1628582430000|2021-08-10 08:00:30|15942.8|15931.8|15943.8|15931.8|15944.8|15932.8|15941.8|15930.8|77
1628582440000|2021-08-10 08:00:40|15942.8|15932.8|15944.8|15932.8|15944.8|15932.8|15942.8|15931.8|53
1628582450000|2021-08-10 08:00:50|15945.8|15934.8|15945.8|15933.8|15945.8|15934.8|15945.8|15933.8|16
1628582460000|2021-08-10 08:01:00|15944.8|15932.8|15941.8|15930.8|15944.8|15932.8|15941.8|15929.8|63
1628582470000|2021-08-10 08:01:10|15942.8|15929.8|15941.8|15930.8|15942.8|15930.8|15941.8|15929.8|74
1628582480000|2021-08-10 08:01:20|15942.8|15929.8|15938.8|15927.8|15942.8|15930.8|15938.8|15927.8|99
1628582490000|2021-08-10 08:01:30|15937.8|15926.8|15936.8|15925.8|15937.8|15926.8|15936.8|15925.8|27
1628582500000|2021-08-10 08:01:40|15937.8|15926.8|15940.8|15929.8|15940.8|15929.8|15936.8|15926.8|31
1628582510000|2021-08-10 08:01:50|15941.8||15941.8||15941.8||15940.8||4
1628582520000|2021-08-10 08:02:00|15942.8|15931.8|15944.8|15932.8|15944.8|15932.8|15942.8|15931.8|46
1628582530000|2021-08-10 08:02:10|15945.8|15933.8|15947.8|15936.8|15947.8|15936.8|15945.8|15932.8|68
1628582540000|2021-08-10 08:02:20|15948.8|15937.8|15948.8|15937.8|15950.8|15938.8|15948.8|15936.8|58
1628582550000|2021-08-10 08:02:30|15949.8|15938.8|15953.8|15941.8|15953.8|15942.8|15949.8|15937.8|108
1628582560000|2021-08-10 08:02:40|15952.8|15940.8|15952.8|15940.8|15952.8|15940.8|15951.8|15940.8|65
1628582570000|2021-08-10 08:02:50|15951.8|15938.8|15950.8|15938.8|15951.8|15938.8|15950.8|15938.8|34
1628582580000|2021-08-10 08:03:00|15949.8|15936.8|15949.8|15938.8|15950.8|15939.8|15948.8|15936.8|81
1628582590000|2021-08-10 08:03:10|15950.8|15937.8|15948.8|15936.8|15950.8|15937.8|15947.8|15936.8|23
1628582600000|2021-08-10 08:03:20|15947.8|15937.8|15945.8|15933.8|15947.8|15937.8|15945.8|15933.8|67
1628582610000|2021-08-10 08:03:30|15946.8|15934.8|15948.8|15937.8|15948.8|15937.8|15946.8|15934.8|30
1628582620000|2021-08-10 08:03:40|15949.8|15936.8|15947.8|15936.8|15949.8|15937.8|15947.8|15935.8|37
1628582630000|2021-08-10 08:03:50|15948.8|15935.8|15951.8|15940.8|15951.8|15940.8|15948.8|15935.8|48
1628582640000|2021-08-10 08:04:00|15952.8|15939.8|15953.8|15941.8|15953.8|15942.8|15951.8|15939.8|164
1628582650000|2021-08-10 08:04:10|15952.8|15940.8|15954.8|15941.8|15954.8|15942.8|15952.8|15940.8|43
1628582660000|2021-08-10 08:04:20|15953.8|15942.8|15957.8|15945.8|15957.8|15946.8|15953.8|15942.8|106
1628582670000|2021-08-10 08:04:30|15956.8|15944.8|15956.8|15944.8|15957.8|15945.8|15955.8|15943.8|48
1628582680000|2021-08-10 08:04:40|15955.8|15943.8|15955.8|15943.8|15956.8|15944.8|15954.8|15942.8|68
1628582690000|2021-08-10 08:04:50|15956.8|15944.8|15956.8|15944.8|15958.8|15946.8|15954.8|15943.8|104
1628582700000|2021-08-10 08:05:00|15957.8|15945.8|15955.8|15942.8|15957.8|15945.8|15951.8|15939.8|135
1628582710000|2021-08-10 08:05:10|15956.8|15943.8|15953.8|15942.8|15956.8|15943.8|15952.8|15941.8|29
1628582720000|2021-08-10 08:05:20|15952.8|15941.8|15953.8|15942.8|15954.8|15942.8|15952.8|15940.8|53
1628582730000|2021-08-10 08:05:30|15954.8|15941.8|15952.8|15940.8|15954.8|15942.8|15951.8|15940.8|44
1628582740000|2021-08-10 08:05:40|15951.8|15938.8|15952.8|15940.8|15953.8|15941.8|15950.8|15937.8|54
1628582750000|2021-08-10 08:05:50|15953.8|15941.8|15952.8|15940.8|15955.8|15942.8|15951.8|15940.8|57
1628582760000|2021-08-10 08:06:00|15950.8|15938.8|15950.8|15938.8|15950.8|15938.8|15948.8|15937.8|55
1628582770000|2021-08-10 08:06:10|15949.8|15937.8|15950.8|15938.8|15950.8|15939.8|15949.8|15937.8|22
1628582780000|2021-08-10 08:06:20|15951.8|15937.8|15952.8|15940.8|15952.8|15940.8|15950.8|15937.8|46
1628582790000|2021-08-10 08:06:30|15953.8|15941.8|15954.8|15941.8|15954.8|15941.8|15952.8|15940.8|23
1628582800000|2021-08-10 08:06:40|15955.8|15943.8|15954.8|15942.8|15955.8|15943.8|15953.8|15941.8|71
1628582810000|2021-08-10 08:06:50|15955.8|15941.8|15953.8|15941.8|15955.8|15942.8|15953.8|15941.8|43
1628582820000|2021-08-10 08:07:00|15952.8|15940.8|15950.8|15938.8|15952.8|15940.8|15949.8|15937.8|45
1628582830000|2021-08-10 08:07:10|15951.8|15937.8|15950.8|15938.8|15951.8|15940.8|15950.8|15937.8|52
1628582840000|2021-08-10 08:07:20|15949.8|15937.8|15951.8|15939.8|15951.8|15939.8|15949.8|15936.8|33
1628582850000|2021-08-10 08:07:30|15950.8|15938.8|15952.8|15940.8|15952.8|15940.8|15950.8|15938.8|27
1628582860000|2021-08-10 08:07:40|15953.8|15941.8|15956.8|15944.8|15956.8|15944.8|15952.8|15941.8|35
1628582870000|2021-08-10 08:07:50|15957.8|15945.8|15958.8|15946.8|15958.8|15946.8|15956.8|15944.8|32
1628582880000|2021-08-10 08:08:00|15957.8|15944.8|15957.8|15946.8|15958.8|15947.8|15956.8|15944.8|33
1628582890000|2021-08-10 08:08:10|15958.8|15945.8|15958.8|15946.8|15959.8|15947.8|15957.8|15944.8|55
1628582900000|2021-08-10 08:08:20|15957.8|15945.8|15955.8|15942.8|15957.8|15945.8|15955.8|15942.8|64
1628582910000|2021-08-10 08:08:30|15954.8|15943.8|15956.8|15944.8|15958.8|15946.8|15954.8|15943.8|55
1628582920000|2021-08-10 08:08:40|15955.8|15943.8|15957.8|15946.8|15958.8|15946.8|15954.8|15942.8|53
1628582930000|2021-08-10 08:08:50|15958.8|15945.8|15958.8|15945.8|15958.8|15946.8|15957.8|15945.8|33
1628582940000|2021-08-10 08:09:00|15957.8|15946.8|15956.8|15944.8|15958.8|15947.8|15956.8|15944.8|59
1628582950000|2021-08-10 08:09:10|15955.8|15943.8|15954.8|15942.8|15955.8|15944.8|15953.8|15940.8|43
1628582960000|2021-08-10 08:09:20|15955.8|15943.8|15956.8|15945.8|15956.8|15945.8|15954.8|15942.8|29
1628582970000|2021-08-10 08:09:30|15957.8|15946.8|15957.8|15945.8|15959.8|15946.8|15956.8|15944.8|29
1628582980000|2021-08-10 08:09:40|15955.8|15944.8|15956.8|15944.8|15956.8|15944.8|15953.8|15941.8|57
1628582990000|2021-08-10 08:09:50|15955.8|15943.8|15954.8|15942.8|15956.8|15945.8|15954.8|15942.8|81
1628583000000|2021-08-10 08:10:00|15953.8|15943.8|15955.8|15944.8|15956.8|15944.8|15953.8|15942.8|76
1628583010000|2021-08-10 08:10:10|15956.8|15943.8|15953.8|15942.8|15956.8|15944.8|15952.8|15940.8|51
1628583020000|2021-08-10 08:10:20|15954.8|15943.8|15959.8|15947.8|15959.8|15947.8|15954.8|15943.8|64
1628583030000|2021-08-10 08:10:30|15958.8|15946.8|15957.8|15945.8|15959.8|15947.8|15957.8|15945.8|66
1628583040000|2021-08-10 08:10:40|15955.8|15943.8|15957.8|15944.8|15957.8|15945.8|15954.8|15943.8|40
1628583050000|2021-08-10 08:10:50|15958.8|15946.8|15959.8|15947.8|15960.8|15947.8|15958.8|15946.8|34
1628583060000|2021-08-10 08:11:00|15958.8|15946.8|15954.8|15942.8|15958.8|15946.8|15954.8|15942.8|53
1628583070000|2021-08-10 08:11:10|15955.8|15943.8|15954.8|15942.8|15956.8|15944.8|15954.8|15942.8|44
1628583080000|2021-08-10 08:11:20|15956.8|15943.8|15953.8|15941.8|15956.8|15943.8|15952.8|15940.8|38
1628583090000|2021-08-10 08:11:30|15955.8|15942.8|15957.8|15944.8|15957.8|15944.8|15955.8|15942.8|30
1628583100000|2021-08-10 08:11:40|15956.8|15943.8|15957.8|15945.8|15957.8|15945.8|15955.8|15943.8|28
1628583110000|2021-08-10 08:11:50|15958.8|15946.8|15956.8|15944.8|15959.8|15946.8|15955.8|15943.8|62
1628583120000|2021-08-10 08:12:00|15955.8|15943.8|15956.8|15944.8|15956.8|15945.8|15955.8|15942.8|27
1628583130000|2021-08-10 08:12:10|15955.8|15945.8|15956.8|15945.8|15957.8|15945.8|15955.8|15944.8|19
1628583140000|2021-08-10 08:12:20|15957.8|15944.8|15956.8|15944.8|15957.8|15945.8|15956.8|15944.8|25
1628583150000|2021-08-10 08:12:30|15955.8|15943.8|15956.8|15944.8|15956.8|15945.8|15955.8|15943.8|16
1628583160000|2021-08-10 08:12:40|15957.8|15946.8|15958.8|15946.8|15958.8|15947.8|15957.8|15945.8|46
1628583170000|2021-08-10 08:12:50||15947.8||15946.8||15947.8||15946.8|24
1628583180000|2021-08-10 08:13:00|15957.8|15945.8|15955.8|15944.8|15957.8|15945.8|15955.8|15943.8|49
1628583190000|2021-08-10 08:13:10|15956.8|15943.8|15954.8|15942.8|15956.8|15944.8|15954.8|15942.8|31
1628583200000|2021-08-10 08:13:20|15955.8|15943.8|15957.8|15945.8|15957.8|15945.8|15955.8|15943.8|37
1628583210000|2021-08-10 08:13:30|15958.8|15946.8|15957.8|15945.8|15959.8|15947.8|15957.8|15945.8|16
1628583220000|2021-08-10 08:13:40|15956.8|15943.8|15956.8|15944.8|15957.8|15945.8|15955.8|15943.8|38
1628583230000|2021-08-10 08:13:50|15955.8|15945.8|15956.8|15944.8|15957.8|15945.8|15955.8|15943.8|29
1628583240000|2021-08-10 08:14:00|15955.8|15943.8|15955.8|15943.8|15956.8|15943.8|15955.8|15943.8|30
1628583250000|2021-08-10 08:14:10|15956.8|15944.8|15954.8|15942.8|15956.8|15944.8|15954.8|15942.8|26
1628583260000|2021-08-10 08:14:20|15953.8|15941.8|15954.8|15942.8|15954.8|15942.8|15952.8|15941.8|23
1628583270000|2021-08-10 08:14:30|15955.8|15943.8|15954.8|15942.8|15956.8|15944.8|15954.8|15942.8|37
1628583280000|2021-08-10 08:14:40|15955.8|15943.8|15955.8|15943.8|15957.8|15945.8|15955.8|15943.8|45
1628583290000|2021-08-10 08:14:50|15956.8|15945.8|15955.8|15942.8|15957.8|15945.8|15954.8|15942.8|38
1628583300000|2021-08-10 08:15:00|15954.8|15943.8|15954.8|15942.8|15955.8|15943.8|15953.8|15941.8|27
1628583310000|2021-08-10 08:15:10|15953.8|15941.8|15952.8|15940.8|15953.8|15941.8|15952.8|15939.8|19
1628583320000|2021-08-10 08:15:20|15951.8|15941.8|15950.8|15937.8|15953.8|15941.8|15950.8|15937.8|21
1628583330000|2021-08-10 08:15:30|15949.8|15936.8|15948.8|15935.8|15950.8|15937.8|15948.8|15935.8|37
1628583340000|2021-08-10 08:15:40|15947.8|15934.8|15946.8|15934.8|15947.8|15934.8|15946.8|15934.8|26
1628583350000|2021-08-10 08:15:50|15945.8|15936.8|15946.8|15934.8|15947.8|15936.8|15945.8|15934.8|45
1628583360000|2021-08-10 08:16:00|15945.8|15935.8|15944.8|15932.8|15945.8|15935.8|15944.8|15932.8|12
1628583370000|2021-08-10 08:16:10|15943.8|15931.8|15942.8|15929.8|15943.8|15931.8|15941.8|15929.8|14
1628583380000|2021-08-10 08:16:20|15941.8|15930.8|15939.8|15927.8|15941.8|15930.8|15938.8|15927.8|50
1628583390000|2021-08-10 08:16:30|15938.8|15926.8|15940.8|15928.8|15940.8|15928.8|15937.8|15926.8|40
1628583400000|2021-08-10 08:16:40|15939.8|15929.8|15940.8|15928.8|15941.8|15929.8|15939.8|15927.8|89
1628583410000|2021-08-10 08:16:50|15939.8|15929.8|15939.8|15928.8|15939.8|15929.8|15939.8|15928.8|9
1628583420000|2021-08-10 08:17:00|15940.8|15927.8|15939.8|15927.8|15940.8|15928.8|15938.8|15927.8|28
1628583430000|2021-08-10 08:17:10|15941.8|15929.8|15939.8|15927.8|15941.8|15929.8|15939.8|15927.8|34
1628583440000|2021-08-10 08:17:20|15938.8|15928.8|15939.8|15927.8|15940.8|15928.8|15938.8|15927.8|27
1628583450000|2021-08-10 08:17:30|15938.8|15926.8|15939.8|15927.8|15940.8|15929.8|15938.8|15926.8|33
1628583460000|2021-08-10 08:17:40|15940.8|15928.8|15940.8|15929.8|15940.8|15929.8|15939.8|15927.8|42
1628583470000|2021-08-10 08:17:50|15939.8|15928.8|15939.8|15927.8|15940.8|15928.8|15939.8|15927.8|14
1628583480000|2021-08-10 08:18:00|15940.8|15928.8|15938.8|15926.8|15940.8|15928.8|15938.8|15926.8|21
1628583490000|2021-08-10 08:18:10|15939.8|15927.8|15938.8|15926.8|15939.8|15927.8|15938.8|15926.8|20
1628583500000|2021-08-10 08:18:20|15939.8|15927.8|15939.8|15926.8|15939.8|15927.8|15939.8|15926.8|3
1628583510000|2021-08-10 08:18:30|15940.8|15928.8|15940.8|15928.8|15940.8|15928.8|15940.8|15928.8|12
1628583520000|2021-08-10 08:18:40|||||||||1
1628583530000|2021-08-10 08:18:50|15939.8|15927.8|15938.8|15926.8|15939.8|15927.8|15937.8|15925.8|22
1628583540000|2021-08-10 08:19:00|15937.8|15927.8|15937.8|15925.8|15937.8|15927.8|15937.8|15925.8|11
1628583550000|2021-08-10 08:19:10|15936.8|15926.8|15936.8|15924.8|15937.8|15926.8|15935.8|15923.8|52
1628583560000|2021-08-10 08:19:20|15935.8|15925.8|15936.8|15925.8|15937.8|15926.8|15935.8|15924.8|19
1628583570000|2021-08-10 08:19:30|15937.8|15927.8|15940.8|15927.8|15940.8|15928.8|15936.8|15926.8|50
1628583580000|2021-08-10 08:19:40|15941.8|15928.8|15938.8|15926.8|15941.8|15929.8|15938.8|15926.8|28
1628583590000|2021-08-10 08:19:50|15939.8|15927.8|15939.8|15928.8|15939.8|15928.8|15939.8|15926.8|18
1628583600000|2021-08-10 08:20:00|15940.8|15929.8|15936.8|15924.8|15940.8|15929.8|15936.8|15924.8|75
1628583610000|2021-08-10 08:20:10|15935.8|15925.8|15937.8|15925.8|15937.8|15925.8|15935.8|15924.8|15
1628583620000|2021-08-10 08:20:20|15936.8|15926.8|15935.8|15923.8|15936.8|15926.8|15935.8|15923.8|38
1628583630000|2021-08-10 08:20:30|15934.8|15924.8|15935.8|15923.8|15935.8|15924.8|15934.8|15922.8|41
1628583640000|2021-08-10 08:20:40|15936.8|15924.8|15935.8|15923.8|15936.8|15924.8|15935.8|15923.8|20
1628583650000|2021-08-10 08:20:50|15934.8|15924.8|15934.8|15923.8|15935.8|15924.8|15934.8|15922.8|17
1628583660000|2021-08-10 08:21:00|15935.8|15924.8|15935.8|15923.8|15936.8|15924.8|15932.8|15921.8|38
1628583670000|2021-08-10 08:21:10|15934.8||15934.8||15934.8||15934.8||1
1628583680000|2021-08-10 08:21:20|15935.8|15925.8|15937.8|15925.8|15937.8|15925.8|15935.8|15925.8|15
1628583690000|2021-08-10 08:21:30|15936.8|15926.8|15937.8|15925.8|15937.8|15926.8|15936.8|15924.8|6
1628583700000|2021-08-10 08:21:40|15935.8|15926.8|15933.8|15921.8|15935.8|15926.8|15933.8|15921.8|26
1628583710000|2021-08-10 08:21:50|15934.8|15922.8|15934.8|15922.8|15935.8|15924.8|15933.8|15922.8|27
1628583720000|2021-08-10 08:22:00|15933.8|15923.8|15933.8|15921.8|15933.8|15923.8|15933.8|15921.8|8
1628583730000|2021-08-10 08:22:10|15932.8|15922.8|15933.8|15921.8|15934.8|15922.8|15932.8|15921.8|17
1628583740000|2021-08-10 08:22:20|15932.8|15922.8|15933.8|15921.8|15933.8|15922.8|15932.8|15920.8|24
1628583750000|2021-08-10 08:22:30|15934.8|15922.8|15933.8|15922.8|15934.8|15922.8|15933.8|15922.8|20
1628583760000|2021-08-10 08:22:40|15934.8|15921.8|15932.8|15920.8|15934.8|15921.8|15932.8|15920.8|39
1628583770000|2021-08-10 08:22:50|15933.8|15921.8|15934.8|15922.8|15934.8|15922.8|15932.8|15920.8|35
1628583780000|2021-08-10 08:23:00|15935.8|15923.8|15935.8|15923.8|15935.8|15923.8|15934.8|15922.8|30
1628583790000|2021-08-10 08:23:10|15936.8|15924.8|15936.8|15923.8|15936.8|15924.8|15936.8|15923.8|30
1628583800000|2021-08-10 08:23:20|15935.8||15935.8||15935.8||15935.8||9
1628583810000|2021-08-10 08:23:30|15934.8||15935.8||15935.8||15934.8||4
1628583820000|2021-08-10 08:23:40|15936.8|15924.8|15936.8|15924.8|15936.8|15924.8|15936.8|15924.8|12
1628583830000|2021-08-10 08:23:50|||||||||3
1628583840000|2021-08-10 08:24:00|15937.8|15926.8|15938.8|15926.8|15939.8|15927.8|15937.8|15926.8|24
1628583850000|2021-08-10 08:24:10|15937.8|15925.8|15936.8|15924.8|15937.8|15925.8|15936.8|15924.8|12
1628583860000|2021-08-10 08:24:20|15935.8|15923.8|15935.8|15923.8|15936.8|15924.8|15935.8|15923.8|14
1628583870000|2021-08-10 08:24:30|15936.8|15924.8|15934.8|15923.8|15936.8|15924.8|15934.8|15922.8|16
1628583880000|2021-08-10 08:24:40|15935.8|15922.8|15935.8|15923.8|15935.8|15924.8|15934.8|15922.8|18
1628583890000|2021-08-10 08:24:50||15922.8||15923.8||15924.8||15922.8|15
1628583900000|2021-08-10 08:25:00|15937.8|15925.8|15934.8|15921.8|15937.8|15925.8|15933.8|15921.8|91
1628583910000|2021-08-10 08:25:10|15933.8|15922.8|15935.8|15923.8|15936.8|15924.8|15933.8|15921.8|42
1628583920000|2021-08-10 08:25:20|15934.8|15922.8|15935.8|15924.8|15935.8|15924.8|15934.8|15922.8|67
1628583930000|2021-08-10 08:25:30|15936.8||15936.8||15936.8||15936.8||17
1628583940000|2021-08-10 08:25:40|15938.8|15926.8|15939.8|15928.8|15939.8|15928.8|15938.8|15926.8|40
1628583950000|2021-08-10 08:25:50|15941.8|15927.8|15945.8|15933.8|15945.8|15934.8|15941.8|15927.8|65
1628583960000|2021-08-10 08:26:00|15946.8|15932.8|15939.8|15927.8|15946.8|15932.8|15938.8|15927.8|82
1628583970000|2021-08-10 08:26:10|15942.8|15929.8|15941.8|15929.8|15942.8|15929.8|15939.8|15927.8|62
1628583980000|2021-08-10 08:26:20|15939.8|15926.8|15941.8|15929.8|15941.8|15929.8|15938.8|15926.8|53
1628583990000|2021-08-10 08:26:30|15940.8|15927.8|15943.8|15931.8|15943.8|15931.8|15939.8|15926.8|69
1628584000000|2021-08-10 08:26:40|15942.8|15929.8|15945.8|15934.8|15945.8|15934.8|15942.8|15929.8|33
1628584010000|2021-08-10 08:26:50|15946.8|15935.8|15951.8|15939.8|15952.8|15940.8|15945.8|15932.8|110
1628584020000|2021-08-10 08:27:00|15952.8|15941.8|15948.8|15936.8|15952.8|15941.8|15948.8|15936.8|109
1628584030000|2021-08-10 08:27:10|15947.8|15934.8|15943.8|15931.8|15947.8|15934.8|15942.8|15930.8|52
1628584040000|2021-08-10 08:27:20|15944.8|15929.8|15945.8|15933.8|15945.8|15933.8|15942.8|15929.8|61
1628584050000|2021-08-10 08:27:30|15947.8|15935.8|15950.8|15937.8|15951.8|15939.8|15946.8|15932.8|79
1628584060000|2021-08-10 08:27:40|15948.8|15936.8|15948.8|15935.8|15948.8|15936.8|15945.8|15932.8|75
1628584070000|2021-08-10 08:27:50|15949.8|15936.8|15951.8|15939.8|15951.8|15939.8|15948.8|15935.8|65
1628584080000|2021-08-10 08:28:00|15950.8|15938.8|15943.8|15930.8|15950.8|15938.8|15943.8|15930.8|157
1628584090000|2021-08-10 08:28:10|15942.8|15929.8|15941.8|15927.8|15942.8|15930.8|15936.8|15923.8|134
1628584100000|2021-08-10 08:28:20|15940.8|15926.8|15939.8|15926.8|15940.8|15928.8|15938.8|15925.8|46
1628584110000|2021-08-10 08:28:30|15936.8|15925.8|15939.8|15926.8|15940.8|15927.8|15936.8|15923.8|61
1628584120000|2021-08-10 08:28:40|15940.8|15925.8|15945.8|15932.8|15945.8|15932.8|15937.8|15925.8|92
1628584130000|2021-08-10 08:28:50|15944.8|15930.8|15939.8|15926.8|15944.8|15931.8|15938.8|15926.8|46
1628584140000|2021-08-10 08:29:00|15947.8|15933.8|15946.8|15933.8|15950.8|15937.8|15946.8|15933.8|124
1628584150000|2021-08-10 08:29:10|15945.8|15932.8|15942.8|15928.8|15945.8|15932.8|15940.8|15928.8|33
1628584160000|2021-08-10 08:29:20|15941.8|15927.8|15939.8|15926.8|15941.8|15927.8|15939.8|15925.8|29
1628584170000|2021-08-10 08:29:30|15936.8|15925.8|15935.8|15922.8|15936.8|15925.8|15933.8|15922.8|65
1628584180000|2021-08-10 08:29:40|15934.8|15924.8|15928.8|15915.8|15934.8|15924.8|15928.8|15915.8|170
1628584190000|2021-08-10 08:29:50|15927.8|15914.8|15929.8|15917.8|15929.8|15917.8|15927.8|15914.8|75
1628584200000|2021-08-10 08:30:00|15943.8|15919.8|15943.8|15919.8|15943.8|15919.8|15942.9|15918.9|0
1628584210000|2021-08-10 08:30:10|15944.1|15920.1|15944.1|15920.1|15944.1|15920.1|15944.1|15920.1|0
1628584220000|2021-08-10 08:30:20|15944.5|15920.5|15945.4|15921.4|15945.4|15921.4|15944.5|15920.5|0
1628584230000|2021-08-10 08:30:30|15945.8|15921.8|15946.7|15922.7|15946.7|15922.7|15945.8|15921.8|0
1628584240000|2021-08-10 08:30:40|15945.8|15921.8|15945.4|15921.4|15945.8|15921.8|15945.4|15921.4|0
1628584250000|2021-08-10 08:30:50|15945.1|15921.1|15945.1|15921.1|15945.1|15921.1|15944.1|15920.1|0
1628584260000|2021-08-10 08:31:00|15945.3|15921.3|15945.1|15921.1|15945.4|15921.4|15945.1|15921.1|0
1628584280000|2021-08-10 08:31:20|15944.1|15920.1|15945|15921|15945.1|15921.1|15943.8|15919.8|0
1628584320000|2021-08-10 08:32:00|15945.4|15921.4|15945|15921|15945.4|15921.4|15945|15921|0
1628584330000|2021-08-10 08:32:10|15944.1|15920.1|15944.1|15920.1|15945.4|15921.4|15944.1|15920.1|0
1628584350000|2021-08-10 08:32:30|15943.1|15919.1|15942.8|15918.8|15943.1|15919.1|15942.8|15918.8|0
1628584360000|2021-08-10 08:32:40|15943.3|15919.3|15943.3|15919.3|15944.1|15920.1|15942.8|15918.8|0
1628584370000|2021-08-10 08:32:50|15942.8|15918.8|15942.8|15918.8|15943.3|15919.3|15942.8|15918.8|0
1628584380000|2021-08-10 08:33:00|15943.3|15919.3|15942.8|15918.8|15943.7|15919.7|15942.8|15918.8|0
1628584390000|2021-08-10 08:33:10|15943.7|15919.7|15943.7|15919.7|15943.7|15919.7|15943.7|15919.7|0
1628584410000|2021-08-10 08:33:30|15943.4|15919.4|15943.7|15919.7|15943.7|15919.7|15942.4|15918.4|0
1628584420000|2021-08-10 08:33:40|15943.4|15919.4|15943.4|15919.4|15943.4|15919.4|15943.4|15919.4|0
1628584440000|2021-08-10 08:34:00|15943.1|15919.1|15943.1|15919.1|15943.1|15919.1|15943.1|15919.1|0
1628584460000|2021-08-10 08:34:20|15942.7|15918.7|15942.7|15918.7|15943.1|15919.1|15942.7|15918.7|0
1628584470000|2021-08-10 08:34:30|15942.9|15918.9|15943.1|15919.1|15943.1|15919.1|15942.7|15918.7|0
1628584490000|2021-08-10 08:34:50|15942.7|15918.7|15943.1|15919.1|15943.1|15919.1|15942.7|15918.7|0
1628584500000|2021-08-10 08:35:00|15942.9|15918.9|15943.1|15919.1|15943.1|15919.1|15942.7|15918.7|293
1628584510000|2021-08-10 08:35:10|15944|15920|15944|15920|15944|15920|15944|15920|0
1628584520000|2021-08-10 08:35:20|15943.7|15919.7|15943.7|15919.7|15944|15920|15943.7|15919.7|0
1628584530000|2021-08-10 08:35:30|15944|15920|15944|15920|15944|15920|15943.8|15919.8|0
1628584540000|2021-08-10 08:35:40|15943.1|15919.1|15942.7|15918.7|15943.1|15919.1|15942.7|15918.7|0
1628584550000|2021-08-10 08:35:50|15943.7|15919.7|15944|15920|15944.5|15920.5|15943.7|15919.7|0
1628584560000|2021-08-10 08:36:00|15944.5|15920.5|15945.4|15921.4|15945.4|15921.4|15944.5|15920.5|0
1628584570000|2021-08-10 08:36:10|15944.5|15920.5|15945.8|15921.8|15945.8|15921.8|15944.5|15920.5|0
1628584580000|2021-08-10 08:36:20|15945.3|15921.3|15945.4|15921.4|15945.8|15921.8|15944.5|15920.5|0
1628584590000|2021-08-10 08:36:30|15945.6|15921.6|15945.8|15921.8|15945.8|15921.8|15945.4|15921.4|0
1628584610000|2021-08-10 08:36:50|15946.7|15922.7|15946.7|15922.7|15946.7|15922.7|15946.3|15922.3|0
1628584620000|2021-08-10 08:37:00|15945.8|15921.8|15945.8|15921.8|15945.8|15921.8|15945.8|15921.8|0
1628584630000|2021-08-10 08:37:10|15945.9|15921.9|15945.8|15921.8|15945.9|15921.9|15945.8|15921.8|0
1628584640000|2021-08-10 08:37:20|15945.4|15921.4|15944.5|15920.5|15945.4|15921.4|15944.5|15920.5|0
1628584650000|2021-08-10 08:37:30|15943.5|15919.5|15943.5|15919.5|15943.5|15919.5|15943.2|15919.2|0
1628584660000|2021-08-10 08:37:40|15943.4|15919.4|15943.2|15919.2|15943.4|15919.4|15943.2|15919.2|0
1628584670000|2021-08-10 08:37:50|15943.4|15919.4|15943.5|15919.5|15943.5|15919.5|15943.2|15919.2|0
1628584680000|2021-08-10 08:38:00|15943.2|15919.2|15943.5|15919.5|15943.5|15919.5|15943.2|15919.2|0
1628584690000|2021-08-10 08:38:10|15943.2|15919.2|15943.5|15919.5|15943.5|15919.5|15943.2|15919.2|0
1628584700000|2021-08-10 08:38:20|15944|15920|15944|15920|15944.5|15920.5|15943.5|15919.5|0
1628584710000|2021-08-10 08:38:30|15943.5|15919.5|15943.5|15919.5|15944.8|15920.8|15943.5|15919.5|0
1628584720000|2021-08-10 08:38:40|15944.5|15920.5|15944.8|15920.8|15944.8|15920.8|15944.4|15920.4|0
1628584730000|2021-08-10 08:38:50|15943.9|15919.9|15943.1|15919.1|15943.9|15919.9|15943.1|15919.1|0
1628584740000|2021-08-10 08:39:00|15942.1|15918.1|15942.1|15918.1|15942.1|15918.1|15942.1|15918.1|0
1628584750000|2021-08-10 08:39:10|15941.2|15917.2|15940.8|15916.8|15941.9|15917.9|15940.8|15916.8|0
1628584770000|2021-08-10 08:39:30|15941.8|15917.8|15940.8|15916.8|15941.8|15917.8|15940.8|15916.8|0
1628584800000|2021-08-10 08:40:00|15941.8|15917.8|15940.8|15916.8|15941.8|15917.8|15940.8|15916.8|0
1628584810000|2021-08-10 08:40:10|15940.5|15916.5|15940.5|15916.5|15940.5|15916.5|15940.5|15916.5|0
1628584820000|2021-08-10 08:40:20|15941.4|15917.4|15941.4|15917.4|15941.4|15917.4|15941.4|15917.4|0
1628584830000|2021-08-10 08:40:30|15941.8|15917.8|15941.8|15917.8|15941.8|15917.8|15941.8|15917.8|0
1628584840000|2021-08-10 08:40:40|15942.1|15918.1|15942.1|15918.1|15942.1|15918.1|15942.1|15918.1|0
1628584850000|2021-08-10 08:40:50|15941.8|15917.8|15942.1|15918.1|15942.1|15918.1|15941.8|15917.8|0
1628584860000|2021-08-10 08:41:00|15941.8|15917.8|15941.8|15917.8|15941.8|15917.8|15941.8|15917.8|0
1628584870000|2021-08-10 08:41:10|15940.8|15916.8|15940.5|15916.5|15940.8|15916.8|15940.5|15916.5|0
1628584890000|2021-08-10 08:41:30|15940.6|15916.6|15940.8|15916.8|15940.8|15916.8|15940.6|15916.6|0
1628584900000|2021-08-10 08:41:40|15941.8|15917.8|15942.1|15918.1|15942.1|15918.1|15941.8|15917.8|0
1628584920000|2021-08-10 08:42:00|15943.1|15919.1|15943.1|15919.1|15943.1|15919.1|15943.1|15919.1|0
1628584930000|2021-08-10 08:42:10|15943.2|15919.2|15943.4|15919.4|15943.4|15919.4|15943.2|15919.2|0
1628584950000|2021-08-10 08:42:30|15942.4|15918.4|15942.4|15918.4|15942.4|15918.4|15942.4|15918.4|0
1628584980000|2021-08-10 08:43:00|15942.3|15918.3|15942.1|15918.1|15942.4|15918.4|15942.1|15918.1|0
1628584990000|2021-08-10 08:43:10|15942.3|15918.3|15941.2|15917.2|15942.4|15918.4|15941.2|15917.2|0
1628585000000|2021-08-10 08:43:20|15941.6|15917.6|15942.4|15918.4|15942.4|15918.4|15941.6|15917.6|0
1628585020000|2021-08-10 08:43:40|15941.5|15917.5|15942.4|15918.4|15942.4|15918.4|15941.5|15917.5|0
1628585030000|2021-08-10 08:43:50|15942.6|15918.6|15942.4|15918.4|15942.8|15918.8|15942.4|15918.4|0
1628585040000|2021-08-10 08:44:00|15942.8|15918.8|15942.8|15918.8|15942.8|15918.8|15942.6|15918.6|0
1628585050000|2021-08-10 08:44:10|15942.4|15918.4|15942.8|15918.8|15942.8|15918.8|15942.4|15918.4|0
1628585080000|2021-08-10 08:44:40|15939.9|15915.9|15939.9|15915.9|15939.9|15915.9|15939.9|15915.9|0
1628585100000|2021-08-10 08:45:00|15939.6|15915.6|15939.6|15915.6|15939.6|15915.6|15939.6|15915.6|0
1628585120000|2021-08-10 08:45:20|15938.6|15914.6|15938.3|15914.3|15938.6|15914.6|15938.3|15914.3|0
1628585130000|2021-08-10 08:45:30|15938.4|15914.4|15938.6|15914.6|15938.6|15914.6|15938.3|15914.3|0
1628585140000|2021-08-10 08:45:40|15938.4|15914.4|15938.6|15914.6|15938.6|15914.6|15938.4|15914.4|0
1628585160000|2021-08-10 08:46:00|15938.3|15914.3|15938.6|15914.6|15938.6|15914.6|15938.3|15914.3|0
1628585230000|2021-08-10 08:47:10|15939.6|15915.6|15940.2|15916.2|15940.2|15916.2|15939.6|15915.6|0
1628585240000|2021-08-10 08:47:20|15939.9|15915.9|15939.9|15915.9|15939.9|15915.9|15939.9|15915.9|0
1628585290000|2021-08-10 08:48:10|15940.9|15916.9|15940.2|15916.2|15941.2|15917.2|15939.9|15915.9|0
1628585300000|2021-08-10 08:48:20|15940.1|15916.1|15940.2|15916.2|15940.2|15916.2|15940.1|15916.1|0
1628585310000|2021-08-10 08:48:30|15939.3|15915.3|15939|15915|15939.3|15915.3|15939|15915|0
1628585320000|2021-08-10 08:48:40|15938|15914|15938|15914|15938.5|15914.5|15937.7|15913.7|0
1628585330000|2021-08-10 08:48:50|15937.7|15913.7|15936.4|15912.4|15937.7|15913.7|15936.4|15912.4|0
1628585360000|2021-08-10 08:49:20|15935.4|15911.4|15935.4|15911.4|15935.4|15911.4|15935.2|15911.2|0
1628585390000|2021-08-10 08:49:50|15936.4|15912.4|15936.4|15912.4|15936.4|15912.4|15935.4|15911.4|0
1628585400000|2021-08-10 08:50:00|15935.9|15911.9|15936.7|15912.7|15936.7|15912.7|15935.4|15911.4|0
1628585410000|2021-08-10 08:50:10|15937.7|15913.7|15937.2|15913.2|15937.7|15913.7|15937.2|15913.2|0
1628585420000|2021-08-10 08:50:20|15937.7|15913.7|15936.7|15912.7|15937.7|15913.7|15936.4|15912.4|0
1628585430000|2021-08-10 08:50:30|15937.2|15913.2|15936.7|15912.7|15937.7|15913.7|15936.7|15912.7|0
1628585440000|2021-08-10 08:50:40|15937.2|15913.2|15937.7|15913.7|15937.7|15913.7|15937.2|15913.2|0
1628585460000|2021-08-10 08:51:00|15936.7|15912.7|15937.2|15913.2|15937.7|15913.7|15936.7|15912.7|0
1628585470000|2021-08-10 08:51:10|15936.7|15912.7|15937.3|15913.3|15937.6|15913.6|15936.4|15912.4|0
1628585490000|2021-08-10 08:51:30|15937.4|15913.4|15937.6|15913.6|15937.6|15913.6|15937.4|15913.4|0
1628585510000|2021-08-10 08:51:50|15938.6|15914.6|15938.6|15914.6|15938.6|15914.6|15937.6|15913.6|0
1628585520000|2021-08-10 08:52:00|15941|15917|15941|15917|15941.9|15917.9|15941|15917|0
1628585530000|2021-08-10 08:52:10|15941.5|15917.5|15940.6|15916.6|15941.5|15917.5|15940.6|15916.6|0
1628585540000|2021-08-10 08:52:20|15941.1|15917.1|15941.8|15917.8|15941.8|15917.8|15941.1|15917.1|0
1628585550000|2021-08-10 08:52:30|15941.6|15917.6|15941.1|15917.1|15941.6|15917.6|15940.6|15916.6|0
1628585560000|2021-08-10 08:52:40|15941.6|15917.6|15941.9|15917.9|15941.9|15917.9|15941.6|15917.6|0
1628585610000|2021-08-10 08:53:30|15941.8|15917.8|15941.8|15917.8|15941.8|15917.8|15941.8|15917.8|0
1628585620000|2021-08-10 08:53:40|15942.8|15918.8|15943.1|15919.1|15943.1|15919.1|15941.8|15917.8|0
1628585630000|2021-08-10 08:53:50|15942.1|15918.1|15942.6|15918.6|15943.1|15919.1|15942.1|15918.1|0
1628585650000|2021-08-10 08:54:10|15942.3|15918.3|15942.3|15918.3|15942.3|15918.3|15942.3|15918.3|0
1628585660000|2021-08-10 08:54:20|15942.6|15918.6|15943.6|15919.6|15943.6|15919.6|15942.6|15918.6|0
1628585670000|2021-08-10 08:54:30|15942.6|15918.6|15942.6|15918.6|15943.6|15919.6|15942.6|15918.6|0
1628585700000|2021-08-10 08:55:00|15943.6|15919.6|15943.9|15919.9|15943.9|15919.9|15943.6|15919.6|0
1628585730000|2021-08-10 08:55:30|15944.2|15920.2|15943.9|15919.9|15944.2|15920.2|15943.9|15919.9|0
1628585740000|2021-08-10 08:55:40|15944.2|15920.2|15943.9|15919.9|15944.2|15920.2|15943.9|15919.9|0
1628585750000|2021-08-10 08:55:50|15944.2|15920.2|15944.2|15920.2|15944.2|15920.2|15944.2|15920.2|0
1628585770000|2021-08-10 08:56:10|15944.7|15920.7|15944.7|15920.7|15944.7|15920.7|15943.8|15919.8|0
1628585780000|2021-08-10 08:56:20|15943.8|15919.8|15944.7|15920.7|15944.7|15920.7|15943.8|15919.8|0
1628585790000|2021-08-10 08:56:30|15943.8|15919.8|15943.8|15919.8|15943.8|15919.8|15943.8|15919.8|0
1628585800000|2021-08-10 08:56:40|15944.2|15920.2|15944.7|15920.7|15944.7|15920.7|15943.8|15919.8|0
1628585830000|2021-08-10 08:57:10|15945|15921|15945|15921|15945|15921|15945|15921|0
1628585840000|2021-08-10 08:57:20|15946|15922|15945.5|15921.5|15946|15922|15945.5|15921.5|0
1628585850000|2021-08-10 08:57:30|15946|15922|15945|15921|15946|15922|15945|15921|0
1628585860000|2021-08-10 08:57:40|15946|15922|15944.7|15920.7|15946|15922|15944.7|15920.7|0
1628585890000|2021-08-10 08:58:10|15945.7|15921.7|15946|15922|15946|15922|15945.7|15921.7|0
1628585920000|2021-08-10 08:58:40|15945|15921|15944.7|15920.7|15945|15921|15944.7|15920.7|0
1628585930000|2021-08-10 08:58:50|15944.2|15920.2|15944.2|15920.2|15944.2|15920.2|15944.2|15920.2|0
1628585940000|2021-08-10 08:59:00|15944.7|15920.7|15944.7|15920.7|15944.7|15920.7|15943.8|15919.8|0
1628585960000|2021-08-10 08:59:20|15945|15921|15945|15921|15945|15921|15945|15921|0
1628585970000|2021-08-10 08:59:30|15944.6|15920.6|15945|15921|15945|15921|15944.6|15920.6|0
1628585990000|2021-08-10 08:59:50|15944.6|15920.6|15944.1|15920.1|15944.6|15920.6|15944.1|15920.1|0
1628586000000|2021-08-10 09:00:00|15944.6|15920.6|15927.8|15913.8|15944.6|15920.6|15927.8|15913.8|101
1628586010000|2021-08-10 09:00:10|15926.8|15915.8|15927.8|15915.8|15927.8|15915.8|15925.8|15915.8|36
1628586020000|2021-08-10 09:00:20|15928.8|15916.8|15928.8|15916.8|15928.8|15916.8|15926.8|15916.8|35
1628586030000|2021-08-10 09:00:30|15927.8|15915.8|15925.8|15914.8|15927.8|15915.8|15925.8|15914.8|20
1628586040000|2021-08-10 09:00:40|15924.8|15913.8|15925.8|15913.8|15925.8|15914.8|15923.8|15912.8|16
1628586050000|2021-08-10 09:00:50|15926.8|15914.8|15927.8|15916.8|15927.8|15916.8|15924.8|15914.8|16
1628586060000|2021-08-10 09:01:00|15928.8|15915.8|15927.8|15915.8|15928.8|15916.8|15927.8|15915.8|20
1628586070000|2021-08-10 09:01:10|15926.8|15914.8|15927.8|15916.8|15927.8|15916.8|15926.8|15914.8|10
1628586080000|2021-08-10 09:01:20|15928.8|15917.8|15931.8|15919.8|15931.8|15919.8|15928.8|15917.8|39
1628586090000|2021-08-10 09:01:30|15932.8|15920.8|15931.8|15920.8|15932.8|15921.8|15931.8|15919.8|26
1628586100000|2021-08-10 09:01:40|15930.8|15919.8|15930.8|15919.8|15930.8|15919.8|15930.8|15919.8|2
1628586120000|2021-08-10 09:02:00|15929.8|15918.8|15922.8|15910.8|15929.8|15918.8|15922.8|15910.8|107
1628586130000|2021-08-10 09:02:10|15923.8|15911.8|15924.8|15912.8|15924.8|15912.8|15923.8|15911.8|28
1628586140000|2021-08-10 09:02:20|15925.8|15914.8|15926.8|15914.8|15926.8|15915.8|15925.8|15914.8|38
1628586150000|2021-08-10 09:02:30|15927.8|15915.8|15926.8|15915.8|15927.8|15915.8|15925.8|15915.8|2
1628586160000|2021-08-10 09:02:40|15927.8|15916.8|15928.8|15916.8|15928.8|15916.8|15927.8|15916.8|4
1628586170000|2021-08-10 09:02:50|15929.8|15917.8|15929.8|15918.8|15929.8|15918.8|15929.8|15917.8|5
1628586180000|2021-08-10 09:03:00|15930.8|15919.8|15930.8|15919.8|15930.8|15919.8|15929.8|15919.8|13
1628586190000|2021-08-10 09:03:10|||||||||1
1628586200000|2021-08-10 09:03:20|15931.8|15916.8|15927.8|15915.8|15931.8|15916.8|15927.8|15915.8|38
1628586210000|2021-08-10 09:03:30|15928.8|15916.8|15929.8|15918.8|15929.8|15918.8|15928.8|15916.8|6
1628586220000|2021-08-10 09:03:40|15930.8|15919.8|15931.8|15919.8|15933.8|15922.8|15930.8|15919.8|44
1628586230000|2021-08-10 09:03:50|15932.8|15920.8|15930.8|15918.8|15932.8|15920.8|15929.8|15918.8|25
1628586240000|2021-08-10 09:04:00|15929.8|15919.8|15928.8|15916.8|15929.8|15919.8|15928.8|15916.8|8
1628586250000|2021-08-10 09:04:10|15929.8|15917.8|15930.8|15919.8|15930.8|15919.8|15928.8|15917.8|4
1628586260000|2021-08-10 09:04:20|15928.8|15917.8|15928.8|15916.8|15928.8|15917.8|15928.8|15916.8|11
1628586280000|2021-08-10 09:04:40|15930.8|15917.8|15928.8|15916.8|15930.8|15918.8|15928.8|15916.8|43
1628586300000|2021-08-10 09:05:00|||||||||1
1628586310000|2021-08-10 09:05:10||15917.8||15917.8||15917.8||15917.8|0
1628586320000|2021-08-10 09:05:20|15929.8|15918.8|15930.8|15918.8|15930.8|15918.8|15928.8|15918.8|30
1628586330000|2021-08-10 09:05:30|15931.8|15919.8|15929.8|15918.8|15931.8|15920.8|15929.8|15917.8|15
1628586340000|2021-08-10 09:05:40|||||||||1
1628586350000|2021-08-10 09:05:50|15930.8|15919.8|15931.8|15920.8|15931.8|15920.8|15930.8|15919.8|20
1628586360000|2021-08-10 09:06:00|15932.8|15921.8|15934.8|15922.8|15935.8|15922.8|15932.8|15921.8|11
1628586370000|2021-08-10 09:06:10|15935.8|15923.8|15935.8|15924.8|15935.8|15924.8|15935.8|15923.8|5
1628586380000|2021-08-10 09:06:20|15936.8|15925.8|15935.8|15924.8|15936.8|15925.8|15935.8|15924.8|19
1628586400000|2021-08-10 09:06:40|15936.8|15923.8|15931.8|15920.8|15936.8|15924.8|15931.8|15920.8|14
1628586410000|2021-08-10 09:06:50|15930.8|15919.8|15930.8|15918.8|15930.8|15920.8|15930.8|15918.8|17
1628586420000|2021-08-10 09:07:00|15931.8||15931.8||15931.8||15931.8||0
1628586430000|2021-08-10 09:07:10|15930.8||15931.8||15931.8||15930.8||1
1628586440000|2021-08-10 09:07:20||15919.8||15920.8||15920.8||15919.8|0
1628586450000|2021-08-10 09:07:30|||||||||1
1628586470000|2021-08-10 09:07:50|15932.8|15921.8|15934.8|15922.8|15934.8|15922.8|15932.8|15921.8|14
1628586480000|2021-08-10 09:08:00|15935.8|15923.8|15935.8|15924.8|15935.8|15924.8|15935.8|15923.8|10
1628586490000|2021-08-10 09:08:10|15937.8|15925.8|15937.8|15926.8|15937.8|15926.8|15937.8|15925.8|10
1628586500000|2021-08-10 09:08:20|15936.8|15924.8|15934.8|15922.8|15936.8|15924.8|15934.8|15922.8|18
1628586510000|2021-08-10 09:08:30|15935.8|15923.8|15935.8|15923.8|15935.8|15923.8|15935.8|15923.8|0
1628586520000|2021-08-10 09:08:40|15936.8|15924.8|15937.8|15926.8|15937.8|15926.8|15936.8|15924.8|3
1628586530000|2021-08-10 09:08:50|15938.8|15927.8|15935.8|15924.8|15938.8|15927.8|15935.8|15924.8|17
1628586540000|2021-08-10 09:09:00|15934.8|15923.8|15934.8|15922.8|15934.8|15923.8|15934.8|15922.8|2
1628586550000|2021-08-10 09:09:10|15933.8|15921.8|15934.8|15922.8|15934.8|15922.8|15933.8|15921.8|6
1628586560000|2021-08-10 09:09:20|15933.8|15923.8|15933.8|15922.8|15933.8|15923.8|15933.8|15921.8|9
1628586570000|2021-08-10 09:09:30|15934.8||15933.8||15934.8||15933.8||1
1628586590000|2021-08-10 09:09:50|15934.8|15923.8|15934.8|15923.8|15934.8|15923.8|15934.8|15923.8|0
1628586600000|2021-08-10 09:10:00|15935.8|15924.8|15937.8|15925.8|15937.8|15925.8|15935.8|15924.8|8
1628586610000|2021-08-10 09:10:10||15926.8||15926.8||15926.8||15926.8|0
1628586620000|2021-08-10 09:10:20|15936.8|15924.8|15934.8|15923.8|15936.8|15924.8|15934.8|15923.8|13
1628586630000|2021-08-10 09:10:30|15935.8|15924.8|15935.8|15924.8|15935.8|15924.8|15935.8|15924.8|9
1628586650000|2021-08-10 09:10:50|15936.8|15925.8|15937.8|15926.8|15937.8|15926.8|15936.8|15924.8|9
1628586660000|2021-08-10 09:11:00|15936.8|15924.8|15937.8|15926.8|15937.8|15926.8|15936.8|15924.8|15
1628586670000|2021-08-10 09:11:10|||||||||2
1628586680000|2021-08-10 09:11:20|15939.8|15927.8|15940.8|15929.8|15940.8|15929.8|15939.8|15927.8|55
1628586700000|2021-08-10 09:11:40|15939.8|15928.8|15939.8|15927.8|15939.8|15928.8|15938.8|15927.8|18
1628586720000|2021-08-10 09:12:00||15928.8||15928.8||15928.8||15928.8|0
1628586740000|2021-08-10 09:12:20|15938.8|15927.8|15938.8|15927.8|15938.8|15927.8|15936.8|15924.8|24
1628586750000|2021-08-10 09:12:30|15939.8|15928.8|15940.8|15929.8|15940.8|15929.8|15939.8|15928.8|3
1628586760000|2021-08-10 09:12:40|15939.8|15926.8|15939.8|15926.8|15939.8|15926.8|15937.8|15925.8|17
1628586770000|2021-08-10 09:12:50|15940.8|15927.8|15941.8|15929.8|15941.8|15929.8|15940.8|15927.8|3
1628586780000|2021-08-10 09:13:00|15940.8|15930.8|15938.8|15926.8|15940.8|15930.8|15938.8|15926.8|10
1628586790000|2021-08-10 09:13:10|15939.8|15927.8|15939.8|15927.8|15939.8|15927.8|15938.8|15926.8|16
1628586800000|2021-08-10 09:13:20|15940.8|15928.8|15940.8|15929.8|15940.8|15929.8|15940.8|15928.8|1
1628586810000|2021-08-10 09:13:30|15939.8|15928.8|15937.8|15925.8|15939.8|15928.8|15937.8|15925.8|8
1628586820000|2021-08-10 09:13:40|15938.8|15926.8|15939.8|15927.8|15939.8|15927.8|15938.8|15926.8|5
1628586830000|2021-08-10 09:13:50||15928.8||15928.8||15928.8||15928.8|0
1628586840000|2021-08-10 09:14:00|15940.8||15940.8||15940.8||15940.8||7
1628586860000|2021-08-10 09:14:20|15941.8|15929.8|15941.8|15929.8|15941.8|15929.8|15941.8|15929.8|6
1628586870000|2021-08-10 09:14:30|15942.8|15930.8|15942.8|15930.8|15942.8|15930.8|15942.8|15930.8|5
1628586880000|2021-08-10 09:14:40|15943.8|15931.8|15943.8|15931.8|15943.8|15931.8|15943.8|15931.8|1
1628586890000|2021-08-10 09:14:50|15944.8|15932.8|15944.8|15932.8|15944.8|15932.8|15944.8|15932.8|7
1628586900000|2021-08-10 09:15:00|15943.8|15930.8|15943.8|15931.8|15943.8|15931.8|15942.8|15930.8|23
1628586910000|2021-08-10 09:15:10|||||||||5
1628586920000|2021-08-10 09:15:20|15944.8|15932.8|15944.8|15933.8|15944.8|15933.8|15942.8|15931.8|15
1628586930000|2021-08-10 09:15:30|15945.8|15932.8|15942.8|15930.8|15945.8|15932.8|15942.8|15930.8|18
1628586940000|2021-08-10 09:15:40|15943.8||15943.8||15943.8||15943.8||2
1628586950000|2021-08-10 09:15:50|15944.8|15931.8|15945.8|15934.8|15945.8|15934.8|15944.8|15931.8|2
1628586960000|2021-08-10 09:16:00|15946.8|15933.8|15945.8|15933.8|15946.8|15933.8|15945.8|15933.8|12
1628586970000|2021-08-10 09:16:10||15932.8||15932.8||15932.8||15932.8|8
1628586980000|2021-08-10 09:16:20|15944.8|15933.8|15944.8|15932.8|15944.8|15933.8|15944.8|15932.8|6
1628586990000|2021-08-10 09:16:30|15943.8|15931.8|15943.8|15931.8|15943.8|15931.8|15942.8|15931.8|3
1628587000000|2021-08-10 09:16:40|15942.8|15932.8|15942.8|15930.8|15942.8|15932.8|15942.8|15930.8|10
1628587010000|2021-08-10 09:16:50|15941.8|15929.8|15941.8|15929.8|15941.8|15929.8|15941.8|15929.8|6
1628587020000|2021-08-10 09:17:00|15940.8|15928.8|15940.8|15928.8|15940.8|15928.8|15940.8|15928.8|8
1628587030000|2021-08-10 09:17:10|15939.8|15927.8|15939.8|15927.8|15939.8|15927.8|15939.8|15927.8|3
1628587040000|2021-08-10 09:17:20|15938.8|15926.8|15938.8|15926.8|15938.8|15926.8|15938.8|15926.8|1
1628587050000|2021-08-10 09:17:30|15939.8|15927.8|15939.8|15927.8|15940.8|15927.8|15939.8|15927.8|13
1628587060000|2021-08-10 09:17:40|15940.8|15928.8|15940.8|15928.8|15940.8|15928.8|15940.8|15928.8|2
1628587080000|2021-08-10 09:18:00||15929.8||15927.8||15929.8||15927.8|11
1628587090000|2021-08-10 09:18:10|15939.8|15926.8|15937.8|15925.8|15939.8|15926.8|15937.8|15925.8|5
1628587100000|2021-08-10 09:18:20|15938.8|15926.8|15939.8|15926.8|15939.8|15926.8|15938.8|15926.8|3
1628587110000|2021-08-10 09:18:30||15928.8||15926.8||15928.8||15926.8|7
1628587120000|2021-08-10 09:18:40|15938.8|15925.8|15938.8|15925.8|15938.8|15925.8|15938.8|15925.8|1
1628587130000|2021-08-10 09:18:50||15926.8||15926.8||15926.8||15926.8|0
1628587140000|2021-08-10 09:19:00|15937.8|15927.8|15937.8|15925.8|15937.8|15927.8|15937.8|15925.8|6
1628587150000|2021-08-10 09:19:10|15938.8||15938.8||15938.8||15938.8||0
1628587160000|2021-08-10 09:19:20||15926.8||15926.8||15926.8||15926.8|0
1628587170000|2021-08-10 09:19:30||15927.8||15927.8||15927.8||15927.8|0
1628587180000|2021-08-10 09:19:40|15939.8|15928.8|15940.8|15929.8|15940.8|15929.8|15939.8|15928.8|8
1628587190000|2021-08-10 09:19:50|15941.8||15941.8||15941.8||15941.8||2
1628587200000|2021-08-10 09:20:00|||||||||7
1628587210000|2021-08-10 09:20:10|||||||||1
1628587230000|2021-08-10 09:20:30|15942.8|15930.8|15942.8|15930.8|15942.8|15930.8|15942.8|15930.8|7
1628587240000|2021-08-10 09:20:40|15941.8|15931.8|15942.8|15931.8|15942.8|15931.8|15941.8|15931.8|2
1628587250000|2021-08-10 09:20:50|15943.8|15930.8|15943.8|15931.8|15943.8|15931.8|15943.8|15929.8|20
1628587270000|2021-08-10 09:21:10|15942.8|15932.8|15942.8|15929.8|15942.8|15932.8|15942.8|15929.8|6
1628587280000|2021-08-10 09:21:20|15941.8||15941.8||15941.8||15941.8||0
1628587290000|2021-08-10 09:21:30|15940.8|15928.8|15939.8|15927.8|15940.8|15928.8|15939.8|15927.8|12
1628587310000|2021-08-10 09:21:50|15937.8|15926.8|15937.8|15926.8|15937.8|15926.8|15937.8|15926.8|14
1628587320000|2021-08-10 09:22:00||15925.8||15925.8||15925.8||15925.8|7
1628587330000|2021-08-10 09:22:10|15936.8||15936.8||15936.8||15936.8||0
1628587360000|2021-08-10 09:22:40|15938.8|15926.8|15938.8|15926.8|15938.8|15926.8|15938.8|15926.8|17
1628587380000|2021-08-10 09:23:00||15927.8||15927.8||15927.8||15927.8|10
1628587400000|2021-08-10 09:23:20|15939.8|15928.8|15939.8|15928.8|15939.8|15928.8|15939.8|15928.8|7
1628587420000|2021-08-10 09:23:40|15940.8|15929.8|15941.8|15929.8|15941.8|15929.8|15940.8|15929.8|6
1628587430000|2021-08-10 09:23:50||15930.8||15930.8||15930.8||15930.8|2
1628587440000|2021-08-10 09:24:00|15940.8|15929.8|15938.8|15926.8|15940.8|15929.8|15938.8|15926.8|22
1628587450000|2021-08-10 09:24:10|15939.8|15927.8|15938.8|15927.8|15939.8|15927.8|15938.8|15927.8|0
1628587460000|2021-08-10 09:24:20|15939.8|15928.8|15939.8|15928.8|15939.8|15928.8|15938.8|15928.8|1
1628587470000|2021-08-10 09:24:30||15927.8||15927.8||15927.8||15927.8|10
1628587480000|2021-08-10 09:24:40||15928.8||15928.8||15928.8||15928.8|9
1628587490000|2021-08-10 09:24:50|15940.8||15940.8||15940.8||15940.8||3
1628587500000|2021-08-10 09:25:00||15927.8||15927.8||15927.8||15927.8|0
1628587510000|2021-08-10 09:25:10||15928.8||15928.8||15928.8||15928.8|0
1628587520000|2021-08-10 09:25:20||15929.8||15928.8||15929.8||15928.8|9
1628587530000|2021-08-10 09:25:30|||||||||2
1628587550000|2021-08-10 09:25:50|15939.8|15929.8|15939.8|15926.8|15939.8|15929.8|15939.8|15926.8|8
1628587560000|2021-08-10 09:26:00|15938.8||15938.8||15938.8||15938.8||0
1628587570000|2021-08-10 09:26:10|15939.8|15927.8|15940.8|15928.8|15940.8|15928.8|15939.8|15927.8|9
1628587580000|2021-08-10 09:26:20|15941.8|15929.8|15941.8|15929.8|15941.8|15929.8|15941.8|15929.8|0
1628587590000|2021-08-10 09:26:30|||||||||5
1628587600000|2021-08-10 09:26:40||15930.8||15930.8||15930.8||15930.8|1
1628587610000|2021-08-10 09:26:50|15942.8|15929.8|15940.8|15928.8|15942.8|15929.8|15940.8|15928.8|22
1628587620000|2021-08-10 09:27:00|15939.8|15927.8|15939.8|15927.8|15939.8|15927.8|15939.8|15927.8|1
1628587640000|2021-08-10 09:27:20|15938.8|15926.8|15938.8|15927.8|15938.8|15927.8|15938.8|15926.8|1
1628587650000|2021-08-10 09:27:30||15926.8||15926.8||15926.8||15926.8|5
1628587660000|2021-08-10 09:27:40|15937.8|15925.8|15938.8|15925.8|15938.8|15925.8|15937.8|15925.8|6
1628587670000|2021-08-10 09:27:50||15926.8||15926.8||15927.8||15926.8|0
1628587680000|2021-08-10 09:28:00|15937.8|15925.8|15937.8|15924.8|15937.8|15925.8|15937.8|15924.8|12
1628587690000|2021-08-10 09:28:10||15925.8||15925.8||15925.8||15925.8|0
1628587700000|2021-08-10 09:28:20|15936.8|15926.8|15936.8|15924.8|15936.8|15926.8|15936.8|15924.8|10
1628587710000|2021-08-10 09:28:30|15935.8|15923.8|15935.8|15923.8|15935.8|15925.8|15935.8|15923.8|3
1628587720000|2021-08-10 09:28:40||15924.8||15924.8||15924.8||15924.8|0
1628587730000|2021-08-10 09:28:50|15936.8|15925.8|15937.8|15925.8|15937.8|15926.8|15936.8|15925.8|5
1628587740000|2021-08-10 09:29:00||15926.8||15924.8||15926.8||15924.8|18
1628587750000|2021-08-10 09:29:10|15936.8||15936.8||15936.8||15936.8||3
1628587760000|2021-08-10 09:29:20|15935.8|15923.8|15935.8|15923.8|15935.8|15925.8|15935.8|15923.8|1
1628587770000|2021-08-10 09:29:30|15936.8|15925.8|15936.8|15924.8|15936.8|15925.8|15936.8|15923.8|3
1628587780000|2021-08-10 09:29:40|15937.8|15925.8|15937.8|15926.8|15937.8|15926.8|15937.8|15925.8|2
1628587790000|2021-08-10 09:29:50|15938.8||15939.8||15939.8||15938.8||8
1628587800000|2021-08-10 09:30:00||15927.8||15927.8||15927.8||15927.8|0
1628587810000|2021-08-10 09:30:10|15938.8||15939.8||15939.8||15938.8||0
1628587820000|2021-08-10 09:30:20|15940.8|15928.8|15940.8|15928.8|15940.8|15928.8|15939.8|15928.8|10
1628587830000|2021-08-10 09:30:30|15941.8|15929.8|15941.8|15929.8|15941.8|15929.8|15941.8|15929.8|1
1628587850000|2021-08-10 09:30:50|15942.8|15930.8|15942.8|15930.8|15942.8|15930.8|15942.8|15930.8|5
1628587860000|2021-08-10 09:31:00|15941.8|15929.8|15940.8|15929.8|15941.8|15929.8|15940.8|15929.8|13
1628587870000|2021-08-10 09:31:10|15939.8|15928.8|15940.8|15928.8|15940.8|15928.8|15939.8|15927.8|9
1628587880000|2021-08-10 09:31:20|15941.8|15929.8|15941.8|15930.8|15941.8|15930.8|15941.8|15929.8|3
1628587890000|2021-08-10 09:31:30|15942.8||15942.8||15942.8||15942.8||7
1628587900000|2021-08-10 09:31:40|15941.8|15929.8|15941.8|15929.8|15941.8|15929.8|15941.8|15929.8|10
1628587920000|2021-08-10 09:32:00||15928.8||15928.8||15928.8||15928.8|1
1628587930000|2021-08-10 09:32:10||15929.8||15929.8||15929.8||15929.8|0
1628587940000|2021-08-10 09:32:20||15930.8||15930.8||15930.8||15930.8|2
1628587950000|2021-08-10 09:32:30|15942.8||15942.8||15942.8||15942.8||7
1628587960000|2021-08-10 09:32:40|15943.8|15931.8|15943.8|15931.8|15943.8|15931.8|15943.8|15931.8|8
1628587970000|2021-08-10 09:32:50|15944.8||15944.8||15944.8||15944.8||0
1628587980000|2021-08-10 09:33:00||15932.8||15932.8||15932.8||15932.8|7
1628587990000|2021-08-10 09:33:10||15933.8||15933.8||15933.8||15933.8|2
1628588000000|2021-08-10 09:33:20|15943.8|15932.8|15941.8|15929.8|15943.8|15932.8|15941.8|15929.8|20
1628588010000|2021-08-10 09:33:30|15942.8|15930.8|15943.8|15932.8|15943.8|15932.8|15942.8|15930.8|2
1628588020000|2021-08-10 09:33:40|15942.8|15931.8|15942.8|15930.8|15942.8|15931.8|15942.8|15930.8|5
1628588030000|2021-08-10 09:33:50|15943.8|15931.8|15943.8|15931.8|15943.8|15931.8|15943.8|15931.8|2
1628588040000|2021-08-10 09:34:00|15942.8|15932.8|15942.8|15930.8|15942.8|15932.8|15941.8|15929.8|8
1628588060000|2021-08-10 09:34:20|15943.8|15931.8|15944.8|15933.8|15944.8|15933.8|15943.8|15930.8|20
1628588070000|2021-08-10 09:34:30||15932.8||15932.8||15932.8||15932.8|5
1628588090000|2021-08-10 09:34:50||15933.8||15933.8||15933.8||15933.8|0
1628588100000|2021-08-10 09:35:00|15943.8|15932.8|15943.8|15931.8|15943.8|15932.8|15943.8|15931.8|8
1628588110000|2021-08-10 09:35:10||15932.8||15932.8||15932.8||15932.8|0
1628588120000|2021-08-10 09:35:20|15944.8|15933.8|15944.8|15933.8|15944.8|15933.8|15944.8|15933.8|14
1628588130000|2021-08-10 09:35:30|15945.8|15935.8|15946.8|15935.8|15946.8|15935.8|15945.8|15935.8|23
1628588140000|2021-08-10 09:35:40|15945.8|15934.8|15945.8|15934.8|15945.8|15934.8|15945.8|15934.8|10
1628588150000|2021-08-10 09:35:50|15944.8|15933.8|15945.8|15934.8|15945.8|15934.8|15944.8|15933.8|6
1628588160000|2021-08-10 09:36:00|15946.8||15945.8||15946.8||15945.8||2
1628588170000|2021-08-10 09:36:10|15944.8|15933.8|15944.8|15932.8|15944.8|15933.8|15944.8|15932.8|15
1628588180000|2021-08-10 09:36:20|15945.8||15944.8||15945.8||15944.8||3
1628588190000|2021-08-10 09:36:30|15945.8|15933.8|15945.8|15934.8|15945.8|15934.8|15945.8|15933.8|5
1628588200000|2021-08-10 09:36:40|15944.8|15933.8|15943.8|15931.8|15944.8|15933.8|15943.8|15931.8|19
1628588210000|2021-08-10 09:36:50|15944.8|15932.8|15944.8|15932.8|15944.8|15932.8|15944.8|15932.8|2
1628588220000|2021-08-10 09:37:00|15945.8|15933.8|15945.8|15933.8|15945.8|15934.8|15945.8|15933.8|8
1628588240000|2021-08-10 09:37:20||15934.8||15934.8||15934.8||15934.8|0
1628588260000|2021-08-10 09:37:40|15944.8|15933.8|15944.8|15932.8|15944.8|15933.8|15944.8|15931.8|12
1628588270000|2021-08-10 09:37:50|15943.8|15933.8|15943.8|15931.8|15943.8|15933.8|15943.8|15931.8|7
1628588280000|2021-08-10 09:38:00|15944.8|15932.8|15944.8|15932.8|15944.8|15932.8|15944.8|15932.8|1
1628588300000|2021-08-10 09:38:20||15933.8||15933.8||15933.8||15933.8|2
1628588310000|2021-08-10 09:38:30|15945.8||15945.8||15945.8||15945.8||8
1628588320000|2021-08-10 09:38:40|15946.8|15934.8|15946.8|15935.8|15946.8|15935.8|15946.8|15934.8|4
1628588330000|2021-08-10 09:38:50|||||||||5
1628588340000|2021-08-10 09:39:00|15945.8|15934.8|15945.8|15933.8|15945.8|15934.8|15945.8|15933.8|11
1628588350000|2021-08-10 09:39:10|15944.8|15932.8|15944.8|15933.8|15944.8|15933.8|15944.8|15932.8|1
1628588360000|2021-08-10 09:39:20||15932.8||15933.8||15933.8||15932.8|3
1628588380000|2021-08-10 09:39:40|15945.8|15934.8|15946.8|15934.8|15946.8|15934.8|15945.8|15934.8|11
1628588390000|2021-08-10 09:39:50|15947.8|15935.8|15945.8|15933.8|15947.8|15935.8|15945.8|15933.8|9
1628588400000|2021-08-10 09:40:00|15944.8|15932.8|15942.8|15930.8|15944.8|15932.8|15942.8|15930.8|5
1628588410000|2021-08-10 09:40:10||15931.8||15930.8||15931.8||15930.8|0
1628588420000|2021-08-10 09:40:20||15931.8||15931.8||15931.8||15931.8|0
1628588430000|2021-08-10 09:40:30|15943.8||15943.8||15943.8||15943.8||13
1628588440000|2021-08-10 09:40:40|15944.8|15932.8|15944.8|15933.8|15944.8|15933.8|15944.8|15932.8|6
1628588450000|2021-08-10 09:40:50|15946.8|15934.8|15946.8|15935.8|15946.8|15935.8|15946.8|15934.8|4
1628588460000|2021-08-10 09:41:00|15945.8|15934.8|15945.8|15933.8|15945.8|15934.8|15945.8|15933.8|13
1628588470000|2021-08-10 09:41:10||15934.8||15934.8||15934.8||15934.8|0
1628588490000|2021-08-10 09:41:30|15946.8||15946.8||15946.8||15945.8||6
1628588500000|2021-08-10 09:41:40|15944.8|15933.8|15944.8|15932.8|15944.8|15933.8|15944.8|15932.8|15
1628588510000|2021-08-10 09:41:50|15943.8|15931.8|15944.8|15932.8|15944.8|15932.8|15943.8|15931.8|7
1628588520000|2021-08-10 09:42:00|15945.8|15933.8|15944.8|15933.8|15945.8|15933.8|15944.8|15933.8|0
1628588540000|2021-08-10 09:42:20|15945.8||15944.8||15945.8||15944.8||7
1628588550000|2021-08-10 09:42:30|15945.8||15945.8||15945.8||15945.8||0
1628588560000|2021-08-10 09:42:40|15946.8|15934.8|15943.8|15931.8|15946.8|15935.8|15943.8|15931.8|24
1628588570000|2021-08-10 09:42:50|15942.8|15930.8|15942.8|15931.8|15943.8|15931.8|15940.8|15929.8|22
1628588580000|2021-08-10 09:43:00|15941.8|15930.8|15940.8|15928.8|15942.8|15930.8|15940.8|15928.8|12
1628588590000|2021-08-10 09:43:10||15929.8||15928.8||15929.8||15928.8|10
1628588600000|2021-08-10 09:43:20|15941.8|15929.8|15943.8|15932.8|15943.8|15932.8|15941.8|15929.8|15
1628588610000|2021-08-10 09:43:30|15944.8|15933.8|15944.8|15932.8|15944.8|15933.8|15943.8|15932.8|7
1628588620000|2021-08-10 09:43:40||15933.8||15933.8||15933.8||15933.8|0
1628588640000|2021-08-10 09:44:00|15945.8|15934.8|15945.8|15934.8|15945.8|15934.8|15945.8|15933.8|8
1628588650000|2021-08-10 09:44:10|15946.8|15935.8|15947.8|15935.8|15947.8|15935.8|15946.8|15935.8|8
1628588660000|2021-08-10 09:44:20|15950.8|15936.8|15950.8|15939.8|15950.8|15939.8|15950.8|15936.8|14
1628588670000|2021-08-10 09:44:30||15938.8||15939.8||15939.8||15938.8|9
1628588680000|2021-08-10 09:44:40|15951.8|15938.8|15945.8|15934.8|15951.8|15938.8|15945.8|15934.8|46
1628588700000|2021-08-10 09:45:00|15944.8|15933.8|15944.8|15932.8|15944.8|15933.8|15944.8|15932.8|12
1628588710000|2021-08-10 09:45:10|15943.8|15931.8|15943.8|15931.8|15943.8|15931.8|15943.8|15931.8|6
1628588720000|2021-08-10 09:45:20||15932.8||15931.8||15932.8||15931.8|1
1628588730000|2021-08-10 09:45:30|15941.8|15930.8|15941.8|15929.8|15941.8|15930.8|15941.8|15929.8|8
1628588740000|2021-08-10 09:45:40|15940.8||15940.8||15940.8||15940.8||0
1628588750000|2021-08-10 09:45:50|15941.8|15930.8|15941.8|15929.8|15941.8|15930.8|15941.8|15929.8|2
1628588760000|2021-08-10 09:46:00|15940.8||15940.8||15940.8||15940.8||0
1628588780000|2021-08-10 09:46:20|15941.8|15930.8|15941.8|15930.8|15941.8|15930.8|15941.8|15930.8|7
1628588790000|2021-08-10 09:46:30||15929.8||15930.8||15930.8||15929.8|2
1628588810000|2021-08-10 09:46:50|15942.8|15931.8|15941.8|15930.8|15943.8|15931.8|15941.8|15930.8|28
1628588820000|2021-08-10 09:47:00|15940.8|15929.8|15941.8|15929.8|15941.8|15929.8|15940.8|15929.8|4
1628588830000|2021-08-10 09:47:10||15930.8||15930.8||15930.8||15930.8|1
1628588840000|2021-08-10 09:47:20|15942.8|15931.8|15943.8|15931.8|15943.8|15932.8|15942.8|15931.8|14
1628588850000|2021-08-10 09:47:30||15932.8||15932.8||15932.8||15931.8|1
1628588860000|2021-08-10 09:47:40||15931.8||15931.8||15931.8||15931.8|2
1628588870000|2021-08-10 09:47:50||15932.8||15932.8||15932.8||15932.8|0
1628588880000|2021-08-10 09:48:00||15931.8||15931.8||15931.8||15931.8|1
1628588890000|2021-08-10 09:48:10||15932.8||15931.8||15932.8||15931.8|3
1628588920000|2021-08-10 09:48:40||15932.8||15931.8||15932.8||15931.8|1
1628588930000|2021-08-10 09:48:50|||||||||4
1628588940000|2021-08-10 09:49:00|15942.8||15942.8||15942.8||15942.8||3
1628588960000|2021-08-10 09:49:20|15941.8|15930.8|15941.8|15930.8|15941.8|15930.8|15941.8|15930.8|5
1628588970000|2021-08-10 09:49:30|15940.8|15929.8|15940.8|15929.8|15940.8|15929.8|15940.8|15929.8|1
1628588980000|2021-08-10 09:49:40|15941.8||15941.8||15941.8||15941.8||6
1628588990000|2021-08-10 09:49:50|||||||||1
1628589000000|2021-08-10 09:50:00|15940.8|15928.8|15940.8|15929.8|15940.8|15929.8|15940.8|15928.8|9
1628589010000|2021-08-10 09:50:10||15928.8||15928.8||15928.8||15928.8|3
1628589020000|2021-08-10 09:50:20|15941.8|15929.8|15941.8|15930.8|15941.8|15930.8|15941.8|15929.8|0
1628589030000|2021-08-10 09:50:30|15942.8|15931.8|15943.8|15932.8|15943.8|15932.8|15942.8|15931.8|4
1628589050000|2021-08-10 09:50:50|15944.8|15933.8|15944.8|15933.8|15944.8|15933.8|15944.8|15933.8|1
1628589060000|2021-08-10 09:51:00|15943.8|15932.8|15941.8|15930.8|15943.8|15932.8|15941.8|15930.8|4
1628589070000|2021-08-10 09:51:10||15929.8||15929.8||15929.8||15929.8|1
1628589090000|2021-08-10 09:51:30|15943.8|15930.8|15943.8|15931.8|15943.8|15931.8|15943.8|15930.8|7
1628589110000|2021-08-10 09:51:50|15941.8|15930.8|15942.8|15930.8|15942.8|15930.8|15941.8|15930.8|13
1628589120000|2021-08-10 09:52:00|15941.8|15931.8|15941.8|15930.8|15941.8|15931.8|15941.8|15930.8|3
1628589130000|2021-08-10 09:52:10|15940.8|15929.8|15940.8|15929.8|15940.8|15929.8|15940.8|15929.8|5
1628589140000|2021-08-10 09:52:20|15941.8||15941.8||15941.8||15941.8||0
1628589160000|2021-08-10 09:52:40||15930.8||15929.8||15930.8||15929.8|0
1628589170000|2021-08-10 09:52:50|15942.8|15930.8|15942.8|15931.8|15942.8|15931.8|15942.8|15929.8|2
1628589180000|2021-08-10 09:53:00|15941.8|15930.8|15941.8|15929.8|15941.8|15930.8|15941.8|15929.8|2
1628589200000|2021-08-10 09:53:20|15940.8||15940.8||15940.8||15940.8||0
1628589210000|2021-08-10 09:53:30||15928.8||15928.8||15928.8||15928.8|1
1628589230000|2021-08-10 09:53:50|15941.8|15929.8|15941.8|15929.8|15941.8|15929.8|15941.8|15929.8|7
1628589250000|2021-08-10 09:54:10|15940.8||15940.8||15940.8||15940.8||0
1628589280000|2021-08-10 09:54:40|||||||||1
1628589290000|2021-08-10 09:54:50||15928.8||15928.8||15929.8||15928.8|7
1628589300000|2021-08-10 09:55:00|15939.8|15929.8|15939.8|15928.8|15939.8|15929.8|15939.8|15928.8|9
1628589320000|2021-08-10 09:55:20|15940.8|15929.8|15940.8|15929.8|15940.8|15929.8|15940.8|15929.8|5
1628589360000|2021-08-10 09:56:00|15939.8|15928.8|15939.8|15928.8|15939.8|15928.8|15939.8|15928.8|2
1628589380000|2021-08-10 09:56:20|15940.8|15929.8|15941.8|15929.8|15941.8|15929.8|15940.8|15929.8|6
1628589390000|2021-08-10 09:56:30|15942.8|15930.8|15941.8|15930.8|15942.8|15931.8|15941.8|15930.8|5
1628589400000|2021-08-10 09:56:40|15942.8||15942.8||15942.8||15942.8||1
1628589410000|2021-08-10 09:56:50|15941.8|15931.8|15941.8|15929.8|15941.8|15931.8|15941.8|15929.8|4
1628589420000|2021-08-10 09:57:00|15940.8|15928.8|15940.8|15928.8|15940.8|15928.8|15940.8|15928.8|1
1628589430000|2021-08-10 09:57:10||15929.8||15929.8||15929.8||15929.8|0
1628589470000|2021-08-10 09:57:50|15941.8||15940.8||15941.8||15940.8||4
1628589480000|2021-08-10 09:58:00||15928.8||15928.8||15929.8||15928.8|2
1628589500000|2021-08-10 09:58:20|15939.8||15939.8||15939.8||15939.8||0
1628589530000|2021-08-10 09:58:50|||||||||4
1628589540000|2021-08-10 09:59:00|15937.8|15926.8|15937.8|15926.8|15937.8|15926.8|15937.8|15926.8|9
1628589550000|2021-08-10 09:59:10|15938.8|15925.8|15938.8|15926.8|15939.8|15927.8|15937.8|15925.8|5
1628589560000|2021-08-10 09:59:20|15939.8|15927.8|15939.8|15927.8|15939.8|15927.8|15938.8|15926.8|0
1628589570000|2021-08-10 09:59:30|15940.8|15928.8|15940.8|15928.8|15940.8|15928.8|15940.8|15928.8|2
1628589580000|2021-08-10 09:59:40|15939.8|15927.8|15939.8|15927.8|15939.8|15927.8|15939.8|15927.8|0
1628589620000|2021-08-10 10:00:20|15938.8||15938.8||15938.8||15938.8||0
1628589630000|2021-08-10 10:00:30|15939.8||15939.8||15939.8||15939.8||2
1628589640000|2021-08-10 10:00:40|15940.8|15928.8|15940.8|15929.8|15940.8|15929.8|15940.8|15928.8|3
1628589650000|2021-08-10 10:00:50|15941.8|15930.8|15941.8|15929.8|15941.8|15930.8|15941.8|15929.8|1
1628589660000|2021-08-10 10:01:00|15940.8|15928.8|15939.8|15928.8|15940.8|15928.8|15939.8|15928.8|1
1628589670000|2021-08-10 10:01:10||15927.8||15927.8||15927.8||15927.8|1
1628589700000|2021-08-10 10:01:40|15938.8|15926.8|15938.8|15926.8|15938.8|15926.8|15938.8|15926.8|3
1628589710000|2021-08-10 10:01:50||15927.8||15926.8||15927.8||15926.8|7
1628589720000|2021-08-10 10:02:00|15937.8|15927.8|15937.8|15926.8|15937.8|15927.8|15937.8|15926.8|0
1628589740000|2021-08-10 10:02:20||15925.8||15925.8||15926.8||15925.8|2
1628589750000|2021-08-10 10:02:30||15926.8||15925.8||15926.8||15925.8|0
1628589770000|2021-08-10 10:02:50||15924.8||15925.8||15925.8||15924.8|3
1628589780000|2021-08-10 10:03:00|15936.8|15924.8|15936.8|15924.8|15936.8|15925.8|15936.8|15924.8|0
1628589800000|2021-08-10 10:03:20|15935.8|15923.8|15935.8|15923.8|15935.8|15923.8|15935.8|15923.8|2
1628589830000|2021-08-10 10:03:50|15934.8|15924.8|15935.8|15923.8|15935.8|15924.8|15934.8|15923.8|14
1628589840000|2021-08-10 10:04:00|15934.8|15922.8|15933.8|15922.8|15934.8|15922.8|15933.8|15922.8|1
1628589850000|2021-08-10 10:04:10|15934.8||15934.8||15934.8||15934.8||0
1628589860000|2021-08-10 10:04:20|15933.8||15934.8||15934.8||15933.8||5
1628589870000|2021-08-10 10:04:30|15933.8|15921.8|15933.8|15921.8|15933.8|15921.8|15933.8|15921.8|1
1628589880000|2021-08-10 10:04:40||15922.8||15921.8||15922.8||15921.8|2
1628589890000|2021-08-10 10:04:50|||||||||1
1628589900000|2021-08-10 10:05:00|||||||||1
1628589920000|2021-08-10 10:05:20||15922.8||15922.8||15922.8||15922.8|0
1628589930000|2021-08-10 10:05:30||15921.8||15921.8||15921.8||15921.8|0
1628589940000|2021-08-10 10:05:40||15922.8||15922.8||15922.8||15922.8|1
1628589950000|2021-08-10 10:05:50|15934.8||15933.8||15934.8||15933.8||3
1628589970000|2021-08-10 10:06:10||15921.8||15921.8||15921.8||15921.8|1
1628589980000|2021-08-10 10:06:20|15934.8|15922.8|15934.8|15923.8|15934.8|15923.8|15934.8|15922.8|4
1628589990000|2021-08-10 10:06:30|15935.8||15935.8||15935.8||15935.8||1
1628590000000|2021-08-10 10:06:40||15924.8||15923.8||15924.8||15923.8|0
1628590010000|2021-08-10 10:06:50|15936.8|15924.8|15936.8|15923.8|15936.8|15924.8|15936.8|15923.8|0
1628590020000|2021-08-10 10:07:00||15924.8||15924.8||15924.8||15924.8|3
1628590040000|2021-08-10 10:07:20|15935.8||15936.8||15936.8||15935.8||4
1628590050000|2021-08-10 10:07:30|15935.8||15935.8||15935.8||15935.8||0
1628590070000|2021-08-10 10:07:50||15923.8||15923.8||15924.8||15923.8|5
1628590080000|2021-08-10 10:08:00|15934.8|15924.8|15935.8|15923.8|15935.8|15924.8|15934.8|15923.8|2
1628590090000|2021-08-10 10:08:10||15924.8||15924.8||15924.8||15924.8|0
1628590100000|2021-08-10 10:08:20|15936.8||15936.8||15936.8||15936.8||3
1628590110000|2021-08-10 10:08:30|||||||||1
1628590120000|2021-08-10 10:08:40|15935.8|15923.8|15935.8|15924.8|15935.8|15924.8|15934.8|15923.8|10
1628590140000|2021-08-10 10:09:00|15933.8|15922.8|15931.8|15920.8|15933.8|15922.8|15931.8|15920.8|27
1628590150000|2021-08-10 10:09:10||15919.8||15919.8||15919.8||15919.8|12
1628590160000|2021-08-10 10:09:20||15918.8||15919.8||15919.8||15918.8|9
1628590180000|2021-08-10 10:09:40|15930.8|15918.8|15931.8|15919.8|15931.8|15919.8|15930.8|15918.8|5
1628590190000|2021-08-10 10:09:50|15932.8|15920.8|15931.8|15920.8|15932.8|15920.8|15931.8|15920.8|3
1628590200000|2021-08-10 10:10:00|15932.8|15919.8|15931.8|15919.8|15932.8|15919.8|15931.8|15919.8|5
1628590230000|2021-08-10 10:10:30|15930.8|15918.8|15930.8|15918.8|15930.8|15918.8|15930.8|15918.8|2
1628590240000|2021-08-10 10:10:40|15931.8|15919.8|15931.8|15919.8|15931.8|15919.8|15931.8|15919.8|10
1628590250000|2021-08-10 10:10:50|15930.8|15918.8|15931.8|15919.8|15931.8|15919.8|15930.8|15918.8|5
1628590280000|2021-08-10 10:11:20|15930.8||15930.8||15930.8||15930.8||2
1628590290000|2021-08-10 10:11:30|15931.8||15930.8||15931.8||15930.8||0
1628590300000|2021-08-10 10:11:40|15931.8||15931.8||15931.8||15931.8||5
1628590310000|2021-08-10 10:11:50|15930.8||15930.8||15930.8||15930.8||0
1628590320000|2021-08-10 10:12:00|15931.8||15930.8||15931.8||15930.8||2
1628590330000|2021-08-10 10:12:10|15929.8|15918.8|15929.8|15917.8|15929.8|15918.8|15929.8|15917.8|18
1628590360000|2021-08-10 10:12:40|||||||||1
1628590370000|2021-08-10 10:12:50|15928.8||15928.8||15928.8||15928.8||1
1628590380000|2021-08-10 10:13:00|15929.8||15928.8||15929.8||15928.8||1
1628590400000|2021-08-10 10:13:20|15929.8||15929.8||15929.8||15929.8||6
1628590410000|2021-08-10 10:13:30|||||||||1
1628590450000|2021-08-10 10:14:10|15928.8|15916.8|15928.8|15917.8|15928.8|15917.8|15928.8|15916.8|1
1628590460000|2021-08-10 10:14:20|15929.8||15929.8||15929.8||15929.8||1
1628590490000|2021-08-10 10:14:50||15918.8||15918.8||15918.8||15918.8|3
1628590500000|2021-08-10 10:15:00||15917.8||15917.8||15918.8||15917.8|3
1628590520000|2021-08-10 10:15:20|15928.8|15916.8|15927.8|15916.8|15928.8|15916.8|15927.8|15916.8|1
1628590530000|2021-08-10 10:15:30|15928.8|15915.8|15926.8|15915.8|15928.8|15915.8|15926.8|15915.8|6
1628590540000|2021-08-10 10:15:40|||||||||10
1628590550000|2021-08-10 10:15:50|15925.8|15914.8|15926.8|15914.8|15926.8|15914.8|15925.8|15914.8|22
1628590560000|2021-08-10 10:16:00|15927.8|15915.8|15927.8|15915.8|15927.8|15916.8|15927.8|15915.8|1
1628590600000|2021-08-10 10:16:40||15916.8||15915.8||15916.8||15915.8|0
1628590610000|2021-08-10 10:16:50|15926.8|15914.8|15926.8|15914.8|15926.8|15915.8|15926.8|15914.8|3
1628590650000|2021-08-10 10:17:30|15924.8|15913.8|15925.8|15914.8|15925.8|15914.8|15924.8|15913.8|29
1628590660000|2021-08-10 10:17:40|15926.8||15926.8||15926.8||15926.8||6
1628590670000|2021-08-10 10:17:50|15927.8|15915.8|15926.8|15915.8|15927.8|15915.8|15926.8|15915.8|5
1628590680000|2021-08-10 10:18:00|15925.8|15914.8|15926.8|15914.8|15926.8|15914.8|15924.8|15913.8|41
1628590690000|2021-08-10 10:18:10|15925.8|15913.8|15925.8|15914.8|15925.8|15914.8|15924.8|15913.8|13
1628590700000|2021-08-10 10:18:20||15913.8||15914.8||15914.8||15913.8|0
1628590710000|2021-08-10 10:18:30|15924.8|15913.8|15925.8|15914.8|15925.8|15914.8|15924.8|15913.8|8
1628590720000|2021-08-10 10:18:40|15924.8|15913.8|15925.8|15913.8|15925.8|15913.8|15924.8|15913.8|30
1628590730000|2021-08-10 10:18:50|||||||||1
1628590740000|2021-08-10 10:19:00|15924.8||15925.8||15925.8||15924.8||1
1628590750000|2021-08-10 10:19:10|15924.8|15912.8|15924.8|15912.8|15924.8|15912.8|15922.8|15911.8|36
1628590760000|2021-08-10 10:19:20|15925.8|15913.8|15924.8|15913.8|15925.8|15913.8|15924.8|15913.8|3
1628590770000|2021-08-10 10:19:30|15925.8||15925.8||15925.8||15924.8||3
1628590780000|2021-08-10 10:19:40||15914.8||15914.8||15914.8||15914.8|0
1628590790000|2021-08-10 10:19:50|15924.8|15913.8|15924.8|15913.8|15925.8|15913.8|15924.8|15913.8|8
1628590800000|2021-08-10 10:20:00|15925.8|15914.8|15925.8|15913.8|15925.8|15914.8|15925.8|15913.8|9
1628590810000|2021-08-10 10:20:10|15924.8|15914.8|15924.8|15913.8|15924.8|15914.8|15923.8|15912.8|11
1628590820000|2021-08-10 10:20:20|15925.8||15925.8||15925.8||15924.8||7
1628590830000|2021-08-10 10:20:30|15926.8|15914.8|15925.8|15914.8|15926.8|15914.8|15924.8|15913.8|11
1628590840000|2021-08-10 10:20:40|15924.8|15913.8|15925.8|15913.8|15925.8|15913.8|15924.8|15913.8|3
1628590850000|2021-08-10 10:20:50|15923.8|15912.8|15924.8|15912.8|15925.8|15913.8|15923.8|15912.8|25
1628590860000|2021-08-10 10:21:00|15923.8|15911.8|15923.8|15911.8|15924.8|15911.8|15923.8|15911.8|19
1628590870000|2021-08-10 10:21:10|15924.8|15912.8|15924.8|15913.8|15924.8|15913.8|15924.8|15912.8|4
1628590880000|2021-08-10 10:21:20|15925.8||15925.8||15925.8||15924.8||8
1628590890000|2021-08-10 10:21:30|15924.8|15912.8|15924.8|15912.8|15924.8|15912.8|15923.8|15912.8|8
1628590900000|2021-08-10 10:21:40|15925.8|15913.8|15926.8|15914.8|15926.8|15914.8|15924.8|15913.8|24
1628590910000|2021-08-10 10:21:50|15925.8|15913.8|15924.8|15912.8|15925.8|15913.8|15924.8|15912.8|36
1628590920000|2021-08-10 10:22:00|15923.8|15911.8|15917.8|15905.8|15923.8|15911.8|15917.8|15905.8|204
1628590930000|2021-08-10 10:22:10|15918.8|15906.8|15917.8|15905.8|15918.8|15906.8|15916.8|15905.8|100
1628590940000|2021-08-10 10:22:20|15915.8|15904.8|15916.8|15905.8|15920.8|15908.8|15915.8|15904.8|119
1628590950000|2021-08-10 10:22:30|15917.8||15917.8||15917.8||15916.8||5
1628590960000|2021-08-10 10:22:40|15915.8|15904.8|15917.8|15905.8|15917.8|15905.8|15914.8|15903.8|52
1628590970000|2021-08-10 10:22:50|15916.8|15904.8|15915.8|15904.8|15917.8|15904.8|15915.8|15904.8|15
1628590980000|2021-08-10 10:23:00|15916.8|15905.8|15917.8|15905.8|15917.8|15905.8|15916.8|15905.8|7
1628590990000|2021-08-10 10:23:10|15915.8|15904.8|15916.8|15904.8|15916.8|15904.8|15914.8|15903.8|28
1628591000000|2021-08-10 10:23:20|15917.8|15905.8|15917.8|15905.8|15917.8|15905.8|15917.8|15905.8|12
1628591010000|2021-08-10 10:23:30|15918.8|15906.8|15918.8|15906.8|15918.8|15906.8|15918.8|15906.8|3
1628591020000|2021-08-10 10:23:40|15917.8|15907.8|15920.8|15908.8|15920.8|15909.8|15917.8|15907.8|12
1628591030000|2021-08-10 10:23:50|15918.8|15909.8|15918.8|15906.8|15918.8|15909.8|15918.8|15906.8|21
1628591040000|2021-08-10 10:24:00|15917.8|15907.8|15915.8|15902.8|15917.8|15907.8|15914.8|15902.8|41
1628591050000|2021-08-10 10:24:10|15914.8|15903.8|15915.8|15903.8|15915.8|15904.8|15914.8|15903.8|32
1628591060000|2021-08-10 10:24:20||15904.8||15904.8||15904.8||15904.8|4
1628591070000|2021-08-10 10:24:30|15916.8||15916.8||15916.8||15916.8||1
1628591080000|2021-08-10 10:24:40|15917.8|15905.8|15919.8|15906.8|15919.8|15906.8|15917.8|15905.8|10
1628591090000|2021-08-10 10:24:50||15907.8||15908.8||15908.8||15907.8|0
1628591100000|2021-08-10 10:25:00|15920.8||15920.8||15920.8||15920.8||1
1628591110000|2021-08-10 10:25:10|||||||||1
1628591120000|2021-08-10 10:25:20||15909.8||15908.8||15909.8||15908.8|4
1628591150000|2021-08-10 10:25:50|15921.8|15909.8|15916.8|15905.8|15921.8|15909.8|15916.8|15905.8|34
1628591160000|2021-08-10 10:26:00|15918.8|15906.8|15913.8|15902.8|15918.8|15906.8|15913.8|15902.8|48
1628591170000|2021-08-10 10:26:10|15915.8|15903.8|15913.8|15902.8|15916.8|15904.8|15913.8|15902.8|57
1628591180000|2021-08-10 10:26:20|15914.8|15903.8|15914.8|15903.8|15916.8|15904.8|15914.8|15903.8|16
1628591190000|2021-08-10 10:26:30|15915.8|15902.8|15915.8|15904.8|15915.8|15904.8|15913.8|15902.8|49
1628591200000|2021-08-10 10:26:40|15916.8|15905.8|15917.8|15905.8|15917.8|15905.8|15915.8|15905.8|7
1628591210000|2021-08-10 10:26:50|15918.8|15907.8|15915.8|15904.8|15918.8|15907.8|15915.8|15904.8|48
1628591220000|2021-08-10 10:27:00|15916.8|15905.8|15916.8|15905.8|15916.8|15905.8|15916.8|15905.8|14
1628591230000|2021-08-10 10:27:10|15915.8|15904.8|15915.8|15904.8|15915.8|15904.8|15915.8|15904.8|1
1628591240000|2021-08-10 10:27:20|15914.8|15903.8|15914.8|15903.8|15915.8|15903.8|15913.8|15901.8|21
1628591250000|2021-08-10 10:27:30|15915.8|15902.8|15913.8|15902.8|15915.8|15903.8|15912.8|15901.8|47
1628591260000|2021-08-10 10:27:40|15911.8|15901.8|15911.8|15900.8|15911.8|15901.8|15911.8|15900.8|11
1628591270000|2021-08-10 10:27:50|15913.8|15901.8|15911.8|15900.8|15913.8|15902.8|15911.8|15900.8|23
1628591280000|2021-08-10 10:28:00|||||||||22
1628591300000|2021-08-10 10:28:20|15910.8|15899.8|15911.8|15900.8|15912.8|15900.8|15910.8|15899.8|44
1628591310000|2021-08-10 10:28:30|15912.8|15899.8|15912.8|15900.8|15912.8|15900.8|15912.8|15899.8|0
1628591320000|2021-08-10 10:28:40|15911.8||15911.8||15911.8||15911.8||0
1628591330000|2021-08-10 10:28:50|15912.8|15901.8|15912.8|15901.8|15913.8|15901.8|15912.8|15901.8|2
1628591340000|2021-08-10 10:29:00||15900.8||15900.8||15900.8||15900.8|1
1628591350000|2021-08-10 10:29:10|15911.8|15899.8|15910.8|15899.8|15912.8|15900.8|15909.8|15898.8|64
1628591360000|2021-08-10 10:29:20|15911.8|15898.8|15909.8|15898.8|15911.8|15898.8|15909.8|15898.8|3
1628591380000|2021-08-10 10:29:40|15911.8|15899.8|15911.8|15899.8|15911.8|15899.8|15911.8|15899.8|13
1628591400000|2021-08-10 10:30:00|15910.8||15910.8||15910.8||15910.8||0
1628591410000|2021-08-10 10:30:10|15909.8|15898.8|15909.8|15898.8|15909.8|15898.8|15909.8|15898.8|18
1628591420000|2021-08-10 10:30:20|15910.8|15899.8|15909.8|15898.8|15911.8|15899.8|15909.8|15898.8|4
1628591430000|2021-08-10 10:30:30|||||||||16
1628591440000|2021-08-10 10:30:40|15910.8|15897.8|15909.8|15898.8|15910.8|15899.8|15908.8|15897.8|22
1628591460000|2021-08-10 10:31:00|15910.8||15909.8||15910.8||15909.8||3
1628591480000|2021-08-10 10:31:20|15910.8||15909.8||15910.8||15909.8||7
1628591490000|2021-08-10 10:31:30|15910.8||15910.8||15910.8||15910.8||5
1628591500000|2021-08-10 10:31:40|15911.8|15901.8|15912.8|15901.8|15912.8|15901.8|15911.8|15901.8|22
1628591510000|2021-08-10 10:31:50|15913.8|15902.8|15913.8|15902.8|15913.8|15902.8|15913.8|15901.8|9
1628591520000|2021-08-10 10:32:00||15901.8||15901.8||15902.8||15901.8|1
1628591530000|2021-08-10 10:32:10|15912.8||15912.8||15912.8||15912.8||0
1628591540000|2021-08-10 10:32:20|15911.8|15900.8|15913.8|15901.8|15913.8|15901.8|15911.8|15900.8|30
1628591550000|2021-08-10 10:32:30||15902.8||15902.8||15902.8||15902.8|0
1628591560000|2021-08-10 10:32:40|15915.8|15903.8|15915.8|15903.8|15915.8|15903.8|15915.8|15903.8|6
1628591570000|2021-08-10 10:32:50|15914.8||15914.8||15914.8||15914.8||0
1628591580000|2021-08-10 10:33:00|15913.8|15902.8|15913.8|15901.8|15913.8|15902.8|15913.8|15901.8|1
1628591590000|2021-08-10 10:33:10|15912.8||15912.8||15912.8||15912.8||6
1628591600000|2021-08-10 10:33:20|15911.8|15900.8|15911.8|15899.8|15912.8|15901.8|15911.8|15899.8|37
1628591610000|2021-08-10 10:33:30||15900.8||15900.8||15900.8||15900.8|5
1628591630000|2021-08-10 10:33:50|15910.8|15899.8|15910.8|15899.8|15910.8|15899.8|15910.8|15899.8|5
1628591660000|2021-08-10 10:34:20|||||||||6
1628591670000|2021-08-10 10:34:30|15912.8|15901.8|15913.8|15901.8|15914.8|15903.8|15911.8|15900.8|83
1628591680000|2021-08-10 10:34:40||15902.8||15902.8||15902.8||15901.8|2
1628591690000|2021-08-10 10:34:50|15914.8|15903.8|15914.8|15903.8|15914.8|15903.8|15914.8|15903.8|0
1628591710000|2021-08-10 10:35:10|15913.8|15902.8|15914.8|15902.8|15914.8|15902.8|15913.8|15902.8|1
1628591720000|2021-08-10 10:35:20|15911.8|15900.8|15912.8|15901.8|15913.8|15901.8|15911.8|15900.8|91
1628591750000|2021-08-10 10:35:50|15913.8||15913.8||15913.8||15913.8||4
1628591760000|2021-08-10 10:36:00|15912.8|15900.8|15912.8|15900.8|15912.8|15900.8|15912.8|15900.8|1
1628591770000|2021-08-10 10:36:10||15901.8||15901.8||15901.8||15900.8|0
1628591780000|2021-08-10 10:36:20|15913.8|15902.8|15913.8|15902.8|15913.8|15902.8|15913.8|15902.8|6
1628591800000|2021-08-10 10:36:40|15914.8|15903.8|15915.8|15904.8|15915.8|15904.8|15914.8|15903.8|5
1628591810000|2021-08-10 10:36:50|15916.8|15905.8|15916.8|15905.8|15916.8|15905.8|15916.8|15905.8|1
1628591820000|2021-08-10 10:37:00||15904.8||15904.8||15904.8||15904.8|0
1628591840000|2021-08-10 10:37:20||15905.8||15905.8||15905.8||15905.8|1
1628591860000|2021-08-10 10:37:40|15917.8|15906.8|15916.8|15905.8|15917.8|15906.8|15916.8|15905.8|11
1628591870000|2021-08-10 10:37:50|15917.8||15917.8||15917.8||15917.8||0
1628591880000|2021-08-10 10:38:00|15916.8|15904.8|15916.8|15904.8|15916.8|15904.8|15915.8|15904.8|3
1628591890000|2021-08-10 10:38:10|15915.8||15915.8||15915.8||15915.8||1
1628591900000|2021-08-10 10:38:20|15914.8|15903.8|15915.8|15903.8|15915.8|15903.8|15914.8|15903.8|7
1628591910000|2021-08-10 10:38:30||15904.8||15904.8||15904.8||15904.8|0
1628591930000|2021-08-10 10:38:50|15916.8|15903.8|15915.8|15903.8|15916.8|15903.8|15915.8|15903.8|1
1628591980000|2021-08-10 10:39:40|15913.8|15902.8|15913.8|15902.8|15915.8|15903.8|15913.8|15902.8|35
1628592000000|2021-08-10 10:40:00|15914.8|15903.8|15912.8|15901.8|15914.8|15903.8|15912.8|15901.8|54
1628592010000|2021-08-10 10:40:10|15913.8|15902.8|15910.8|15899.8|15913.8|15902.8|15910.8|15899.8|116
1628592020000|2021-08-10 10:40:20|||||||||8
1628592030000|2021-08-10 10:40:30|15909.8|15898.8|15910.8|15898.8|15910.8|15898.8|15909.8|15898.8|11
1628592040000|2021-08-10 10:40:40||15899.8||15899.8||15899.8||15899.8|0
1628592050000|2021-08-10 10:40:50|||||||||1
1628592060000|2021-08-10 10:41:00|15911.8|15898.8|15909.8|15898.8|15911.8|15898.8|15909.8|15898.8|7
1628592090000|2021-08-10 10:41:30|15908.8|15897.8|15909.8|15898.8|15910.8|15898.8|15908.8|15897.8|31
1628592100000|2021-08-10 10:41:40|15910.8||15909.8||15910.8||15909.8||7
1628592110000|2021-08-10 10:41:50|15908.8|15897.8|15909.8|15897.8|15909.8|15898.8|15908.8|15896.8|19
1628592130000|2021-08-10 10:42:10|15908.8|15898.8|15910.8|15898.8|15910.8|15898.8|15908.8|15898.8|9
1628592150000|2021-08-10 10:42:30||15899.8||15899.8||15899.8||15899.8|0
1628592170000|2021-08-10 10:42:50|15911.8|15900.8|15911.8|15900.8|15911.8|15900.8|15911.8|15900.8|2
1628592180000|2021-08-10 10:43:00||15899.8||15900.8||15900.8||15899.8|0
1628592200000|2021-08-10 10:43:20|15912.8|15901.8|15912.8|15901.8|15912.8|15901.8|15912.8|15900.8|3
1628592210000|2021-08-10 10:43:30|15913.8||15913.8||15913.8||15913.8||2
1628592220000|2021-08-10 10:43:40|15914.8|15902.8|15913.8|15902.8|15914.8|15903.8|15913.8|15901.8|2
1628592230000|2021-08-10 10:43:50|15914.8|15901.8|15912.8|15900.8|15914.8|15901.8|15912.8|15900.8|2
1628592240000|2021-08-10 10:44:00|15911.8|15899.8|15911.8|15899.8|15911.8|15899.8|15911.8|15899.8|7
1628592250000|2021-08-10 10:44:10|15910.8||15910.8||15910.8||15910.8||1
1628592260000|2021-08-10 10:44:20|15911.8||15910.8||15911.8||15910.8||9
1628592270000|2021-08-10 10:44:30||15898.8||15899.8||15899.8||15898.8|0
1628592280000|2021-08-10 10:44:40|||||||||1
1628592320000|2021-08-10 10:45:20|15911.8||15911.8||15911.8||15911.8||3
1628592330000|2021-08-10 10:45:30||15900.8||15899.8||15900.8||15899.8|2
1628592410000|2021-08-10 10:46:50|||||||||1
1628592420000|2021-08-10 10:47:00|15910.8||15911.8||15911.8||15910.8||13
1628592470000|2021-08-10 10:47:50||15900.8||15900.8||15900.8||15900.8|4
1628592490000|2021-08-10 10:48:10|15910.8|15899.8|15910.8|15899.8|15910.8|15899.8|15910.8|15899.8|2
1628592520000|2021-08-10 10:48:40|||||||||2
1628592530000|2021-08-10 10:48:50|15911.8|15900.8|15911.8|15900.8|15911.8|15900.8|15911.8|15900.8|4
1628592550000|2021-08-10 10:49:10|15910.8|15899.8|15910.8|15899.8|15910.8|15899.8|15910.8|15899.8|0
1628592560000|2021-08-10 10:49:20|15911.8||15911.8||15911.8||15911.8||21
1628592570000|2021-08-10 10:49:30|15914.8|15903.8|15917.8|15905.8|15917.8|15905.8|15914.8|15903.8|137
1628592580000|2021-08-10 10:49:40|15916.8|15906.8|15915.8|15904.8|15916.8|15906.8|15915.8|15904.8|21
1628592600000|2021-08-10 10:50:00|15914.8|15903.8|15913.8|15902.8|15914.8|15903.8|15913.8|15902.8|6
1628592620000|2021-08-10 10:50:20|15912.8|15901.8|15911.8|15900.8|15912.8|15901.8|15911.8|15900.8|20
1628592650000|2021-08-10 10:50:50|15912.8||15912.8||15912.8||15912.8||6
1628592660000|2021-08-10 10:51:00|15911.8|15901.8|15912.8|15900.8|15912.8|15901.8|15911.8|15900.8|0
1628592680000|2021-08-10 10:51:20|15913.8|15901.8|15914.8|15902.8|15914.8|15902.8|15913.8|15901.8|13
1628592690000|2021-08-10 10:51:30|15913.8|15901.8|15913.8|15902.8|15913.8|15902.8|15913.8|15901.8|15
1628592700000|2021-08-10 10:51:40|15912.8|15901.8|15912.8|15900.8|15912.8|15901.8|15912.8|15900.8|16
1628592720000|2021-08-10 10:52:00|15911.8||15911.8||15911.8||15911.8||0
1628592730000|2021-08-10 10:52:10|15910.8|15899.8|15909.8|15898.8|15910.8|15899.8|15909.8|15898.8|40
1628592740000|2021-08-10 10:52:20|15910.8|15899.8|15911.8|15900.8|15911.8|15900.8|15910.8|15899.8|5
1628592750000|2021-08-10 10:52:30|15912.8||15912.8||15912.8||15912.8||0
1628592770000|2021-08-10 10:52:50|15911.8||15911.8||15911.8||15911.8||0
1628592780000|2021-08-10 10:53:00||15899.8||15900.8||15900.8||15899.8|2
1628592810000|2021-08-10 10:53:30|15910.8|15899.8|15910.8|15899.8|15910.8|15899.8|15910.8|15899.8|2
1628592830000|2021-08-10 10:53:50|15911.8||15910.8||15911.8||15910.8||6
1628592840000|2021-08-10 10:54:00|15909.8|15898.8|15909.8|15898.8|15909.8|15898.8|15909.8|15898.8|0
1628592850000|2021-08-10 10:54:10|15910.8||15910.8||15910.8||15910.8||0
1628592860000|2021-08-10 10:54:20|||||||||3
1628592880000|2021-08-10 10:54:40||15899.8||15898.8||15899.8||15898.8|0
1628592890000|2021-08-10 10:54:50|||||||||1
1628592900000|2021-08-10 10:55:00||15899.8||15899.8||15899.8||15899.8|0
1628592920000|2021-08-10 10:55:20|15911.8||15910.8||15911.8||15910.8||8
1628592930000|2021-08-10 10:55:30||15898.8||15898.8||15898.8||15898.8|1
1628592940000|2021-08-10 10:55:40||15899.8||15899.8||15899.8||15899.8|0
1628592960000|2021-08-10 10:56:00|15911.8||15911.8||15911.8||15911.8||3
1628592990000|2021-08-10 10:56:30||15900.8||15900.8||15900.8||15900.8|0
1628593000000|2021-08-10 10:56:40|||||||||1
1628593010000|2021-08-10 10:56:50|15912.8|15901.8|15912.8|15901.8|15912.8|15901.8|15912.8|15901.8|13
1628593020000|2021-08-10 10:57:00||15900.8||15901.8||15901.8||15900.8|1
1628593030000|2021-08-10 10:57:10||15900.8||15900.8||15901.8||15900.8|1
1628593040000|2021-08-10 10:57:20|||||||||1
1628593050000|2021-08-10 10:57:30||15901.8||15901.8||15901.8||15900.8|1
1628593060000|2021-08-10 10:57:40||15900.8||15900.8||15901.8||15900.8|2
1628593070000|2021-08-10 10:57:50|15911.8||15911.8||15911.8||15911.8||5
1628593080000|2021-08-10 10:58:00|15910.8|15899.8|15910.8|15899.8|15910.8|15899.8|15910.8|15899.8|8
1628593100000|2021-08-10 10:58:20||15898.8||15898.8||15898.8||15898.8|0
1628593110000|2021-08-10 10:58:30|15909.8||15909.8||15909.8||15909.8||3
1628593120000|2021-08-10 10:58:40||15897.8||15897.8||15897.8||15897.8|3
1628593130000|2021-08-10 10:58:50|15908.8||15908.8||15908.8||15908.8||1
1628593140000|2021-08-10 10:59:00|15909.8|15898.8|15909.8|15897.8|15909.8|15898.8|15908.8|15897.8|14
1628593170000|2021-08-10 10:59:30|15907.8|15896.8|15907.8|15896.8|15907.8|15896.8|15907.8|15896.8|13
1628593180000|2021-08-10 10:59:40|||||||||7
1628593190000|2021-08-10 10:59:50|15906.8|15895.8|15906.8|15895.8|15906.8|15895.8|15906.8|15895.8|4
1628593200000|2021-08-10 11:00:00|15907.8||15906.8||15907.8||15906.8||26
1628593210000|2021-08-10 11:00:10|15907.8||15907.8||15907.8||15907.8||4
1628593220000|2021-08-10 11:00:20|15906.8|15896.8|15907.8|15896.8|15907.8|15896.8|15906.8|15896.8|2
1628593260000|2021-08-10 11:01:00|15908.8|15897.8|15908.8|15897.8|15908.8|15897.8|15908.8|15897.8|3
1628593270000|2021-08-10 11:01:10||15896.8||15896.8||15896.8||15896.8|1
1628593290000|2021-08-10 11:01:30||15897.8||15897.8||15897.8||15897.8|0
1628593310000|2021-08-10 11:01:50|15910.8|15898.8|15909.8|15898.8|15910.8|15898.8|15909.8|15898.8|18
1628593320000|2021-08-10 11:02:00|15910.8|15899.8|15911.8|15899.8|15911.8|15899.8|15910.8|15899.8|10
1628593330000|2021-08-10 11:02:10||15900.8||15900.8||15900.8||15900.8|0
1628593340000|2021-08-10 11:02:20|15912.8|15901.8|15912.8|15901.8|15912.8|15901.8|15912.8|15901.8|2
1628593350000|2021-08-10 11:02:30|15911.8|15900.8|15911.8|15899.8|15911.8|15900.8|15910.8|15899.8|9
1628593360000|2021-08-10 11:02:40|||||||||10
1628593370000|2021-08-10 11:02:50|15912.8|15900.8|15912.8|15900.8|15912.8|15900.8|15911.8|15900.8|0
1628593380000|2021-08-10 11:03:00|15911.8|15899.8|15911.8|15899.8|15911.8|15899.8|15911.8|15899.8|8
1628593390000|2021-08-10 11:03:10|15912.8|15900.8|15910.8|15899.8|15912.8|15900.8|15909.8|15898.8|19
1628593400000|2021-08-10 11:03:20|15911.8||15911.8||15911.8||15911.8||0
1628593410000|2021-08-10 11:03:30|15912.8|15900.8|15912.8|15900.8|15912.8|15901.8|15911.8|15900.8|7
1628593420000|2021-08-10 11:03:40||15901.8||15901.8||15901.8||15901.8|0
1628593440000|2021-08-10 11:04:00||15900.8||15900.8||15900.8||15900.8|1
1628593450000|2021-08-10 11:04:10|15911.8|15901.8|15912.8|15901.8|15912.8|15901.8|15911.8|15901.8|3
1628593460000|2021-08-10 11:04:20|15913.8||15913.8||15913.8||15912.8||6
1628593470000|2021-08-10 11:04:30|15914.8|15902.8|15913.8|15902.8|15914.8|15902.8|15913.8|15902.8|4
1628593480000|2021-08-10 11:04:40|15914.8|15903.8|15914.8|15902.8|15914.8|15903.8|15914.8|15902.8|0
1628593500000|2021-08-10 11:05:00|15913.8|15901.8|15912.8|15901.8|15913.8|15901.8|15912.8|15901.8|5
1628593510000|2021-08-10 11:05:10|15913.8||15913.8||15913.8||15913.8||4
1628593530000|2021-08-10 11:05:30|15912.8|15900.8|15912.8|15901.8|15912.8|15901.8|15912.8|15900.8|2
1628593540000|2021-08-10 11:05:40||15900.8||15900.8||15900.8||15900.8|1
1628593560000|2021-08-10 11:06:00||15901.8||15900.8||15901.8||15900.8|1
1628593570000|2021-08-10 11:06:10|15911.8|15899.8|15910.8|15899.8|15911.8|15899.8|15910.8|15899.8|2
1628593580000|2021-08-10 11:06:20|15909.8|15898.8|15910.8|15898.8|15910.8|15898.8|15909.8|15898.8|1
1628593590000|2021-08-10 11:06:30|15909.8||15909.8||15909.8||15909.8||0
1628593600000|2021-08-10 11:06:40|15910.8|15899.8|15911.8|15899.8|15911.8|15899.8|15910.8|15899.8|11
1628593620000|2021-08-10 11:07:00|15910.8|15898.8|15911.8|15899.8|15911.8|15899.8|15910.8|15898.8|0
1628593630000|2021-08-10 11:07:10||15898.8||15899.8||15899.8||15898.8|0
1628593650000|2021-08-10 11:07:30|15910.8||15911.8||15911.8||15910.8||0
1628593670000|2021-08-10 11:07:50|15910.8|15898.8|15910.8|15898.8|15911.8|15898.8|15910.8|15898.8|3
1628593680000|2021-08-10 11:08:00|15909.8||15909.8||15909.8||15909.8||0
1628593730000|2021-08-10 11:08:50|15910.8||15910.8||15910.8||15910.8||4
1628593740000|2021-08-10 11:09:00|15909.8||15909.8||15909.8||15909.8||0
1628593750000|2021-08-10 11:09:10||15897.8||15897.8||15897.8||15897.8|0
1628593760000|2021-08-10 11:09:20||15898.8||15898.8||15898.8||15898.8|0
1628593790000|2021-08-10 11:09:50||15897.8||15897.8||15897.8||15897.8|4
1628593800000|2021-08-10 11:10:00|15910.8|15898.8|15909.8|15898.8|15910.8|15898.8|15909.8|15898.8|0
1628593840000|2021-08-10 11:10:40|||||||||1
1628593850000|2021-08-10 11:10:50|15910.8|15897.8|15910.8|15898.8|15910.8|15898.8|15910.8|15897.8|5
1628593900000|2021-08-10 11:11:40|15911.8|15900.8|15911.8|15899.8|15911.8|15900.8|15911.8|15899.8|7
1628593930000|2021-08-10 11:12:10||15900.8||15900.8||15900.8||15900.8|0
1628593940000|2021-08-10 11:12:20|15912.8|15901.8|15912.8|15901.8|15912.8|15901.8|15912.8|15901.8|6
1628593950000|2021-08-10 11:12:30||15900.8||15900.8||15900.8||15900.8|0
1628593960000|2021-08-10 11:12:40|||||||||1
1628593970000|2021-08-10 11:12:50||15901.8||15901.8||15901.8||15901.8|0
1628594000000|2021-08-10 11:13:20|15913.8|15902.8|15913.8|15902.8|15913.8|15902.8|15913.8|15902.8|4
1628594010000|2021-08-10 11:13:30|15914.8||15914.8||15914.8||15914.8||4
1628594020000|2021-08-10 11:13:40|15913.8||15913.8||15913.8||15913.8||1
1628594030000|2021-08-10 11:13:50|15914.8||15914.8||15914.8||15914.8||2
1628594040000|2021-08-10 11:14:00|15913.8||15913.8||15913.8||15913.8||0
1628594050000|2021-08-10 11:14:10|15912.8|15901.8|15912.8|15901.8|15912.8|15901.8|15912.8|15901.8|3
1628594080000|2021-08-10 11:14:40|15913.8||15913.8||15913.8||15913.8||3
1628594090000|2021-08-10 11:14:50|15914.8|15902.8|15914.8|15902.8|15914.8|15902.8|15914.8|15902.8|1
1628594100000|2021-08-10 11:15:00|15913.8||15914.8||15914.8||15913.8||4
1628594120000|2021-08-10 11:15:20|15913.8|15903.8|15914.8|15903.8|15914.8|15903.8|15913.8|15903.8|3
1628594130000|2021-08-10 11:15:30|15915.8||15915.8||15915.8||15915.8||8
1628594140000|2021-08-10 11:15:40|15913.8|15902.8|15913.8|15902.8|15913.8|15902.8|15913.8|15902.8|8
1628594160000|2021-08-10 11:16:00||15901.8||15901.8||15901.8||15901.8|1
1628594180000|2021-08-10 11:16:20|15915.8|15902.8|15914.8|15903.8|15915.8|15903.8|15914.8|15902.8|10
1628594190000|2021-08-10 11:16:30|15915.8|15904.8|15914.8|15902.8|15915.8|15904.8|15914.8|15902.8|6
1628594200000|2021-08-10 11:16:40|15913.8||15914.8||15914.8||15913.8||0
1628594210000|2021-08-10 11:16:50|15915.8|15903.8|15915.8|15904.8|15915.8|15904.8|15915.8|15903.8|1
1628594220000|2021-08-10 11:17:00|15914.8|15903.8|15914.8|15903.8|15914.8|15903.8|15914.8|15903.8|1
1628594250000|2021-08-10 11:17:30||15902.8||15903.8||15903.8||15902.8|2
1628594260000|2021-08-10 11:17:40|15915.8||15915.8||15915.8||15915.8||3
1628594270000|2021-08-10 11:17:50||15904.8||15904.8||15904.8||15904.8|0
1628594280000|2021-08-10 11:18:00||15903.8||15903.8||15903.8||15903.8|1
1628594290000|2021-08-10 11:18:10|15914.8|15904.8|15915.8|15904.8|15915.8|15904.8|15914.8|15904.8|2
1628594340000|2021-08-10 11:19:00|15916.8|15905.8|15916.8|15905.8|15916.8|15905.8|15916.8|15905.8|6
1628594350000|2021-08-10 11:19:10|||||||||2
1628594360000|2021-08-10 11:19:20|15917.8|15906.8|15918.8|15907.8|15918.8|15907.8|15917.8|15906.8|14
1628594370000|2021-08-10 11:19:30|15917.8|15906.8|15917.8|15906.8|15917.8|15906.8|15917.8|15906.8|4
1628594380000|2021-08-10 11:19:40||15905.8||15905.8||15905.8||15905.8|2
1628594400000|2021-08-10 11:20:00|15916.8|15906.8|15916.8|15905.8|15916.8|15906.8|15916.8|15905.8|0
1628594420000|2021-08-10 11:20:20|15917.8||15917.8||15917.8||15917.8||5
1628594480000|2021-08-10 11:21:20||15906.8||15906.8||15906.8||15906.8|0
1628594490000|2021-08-10 11:21:30||15905.8||15905.8||15905.8||15905.8|7
1628594500000|2021-08-10 11:21:40||15906.8||15905.8||15906.8||15905.8|3
1628594510000|2021-08-10 11:21:50|15918.8|15906.8|15917.8|15906.8|15918.8|15906.8|15917.8|15906.8|7
1628594520000|2021-08-10 11:22:00||15905.8||15906.8||15906.8||15905.8|1
1628594530000|2021-08-10 11:22:10|15918.8||15918.8||15918.8||15918.8||2
1628594540000|2021-08-10 11:22:20||15907.8||15907.8||15907.8||15907.8|0
1628594550000|2021-08-10 11:22:30|15919.8|15908.8|15919.8|15908.8|15919.8|15908.8|15919.8|15908.8|4
1628594560000|2021-08-10 11:22:40|15918.8|15907.8|15918.8|15906.8|15918.8|15907.8|15918.8|15906.8|6
1628594570000|2021-08-10 11:22:50|15917.8||15917.8||15917.8||15917.8||0
1628594600000|2021-08-10 11:23:20|||||||||1
1628594620000|2021-08-10 11:23:40|15918.8|15905.8|15918.8|15907.8|15918.8|15907.8|15918.8|15905.8|8
1628594630000|2021-08-10 11:23:50||15906.8||15906.8||15906.8||15906.8|0
1628594650000|2021-08-10 11:24:10|15917.8||15917.8||15917.8||15917.8||0
1628594660000|2021-08-10 11:24:20||15905.8||15905.8||15905.8||15905.8|0
1628594670000|2021-08-10 11:24:30|15916.8||15916.8||15916.8||15916.8||0
1628594690000|2021-08-10 11:24:50|15917.8||15917.8||15917.8||15917.8||3
1628594700000|2021-08-10 11:25:00||15906.8||15906.8||15906.8||15906.8|0
1628594720000|2021-08-10 11:25:20||15905.8||15905.8||15905.8||15905.8|0
1628594750000|2021-08-10 11:25:50||15906.8||15906.8||15906.8||15906.8|8
1628594760000|2021-08-10 11:26:00|15916.8|15905.8|15917.8|15905.8|15917.8|15906.8|15916.8|15905.8|4
1628594800000|2021-08-10 11:26:40|15918.8|15906.8|15918.8|15906.8|15918.8|15906.8|15918.8|15906.8|6
1628594820000|2021-08-10 11:27:00|15919.8|15907.8|15919.8|15907.8|15919.8|15907.8|15919.8|15907.8|3
1628594830000|2021-08-10 11:27:10||15908.8||15908.8||15908.8||15908.8|1
1628594840000|2021-08-10 11:27:20|||||||||1
1628594850000|2021-08-10 11:27:30|||||||||4
1628594870000|2021-08-10 11:27:50|15918.8|15907.8|15918.8|15907.8|15919.8|15907.8|15918.8|15907.8|10
1628594880000|2021-08-10 11:28:00|15916.8|15906.8|15915.8|15903.8|15916.8|15906.8|15915.8|15903.8|48
1628594890000|2021-08-10 11:28:10|15914.8||15915.8||15915.8||15914.8||3
1628594930000|2021-08-10 11:28:50|15914.8||15914.8||15914.8||15914.8||0
1628594940000|2021-08-10 11:29:00|15915.8|15904.8|15915.8|15903.8|15915.8|15904.8|15915.8|15903.8|3
1628594950000|2021-08-10 11:29:10|15914.8||15915.8||15915.8||15914.8||1
1628594970000|2021-08-10 11:29:30|15914.8|15902.8|15914.8|15902.8|15914.8|15902.8|15914.8|15902.8|1
1628594980000|2021-08-10 11:29:40|15913.8||15914.8||15914.8||15913.8||0
1628594990000|2021-08-10 11:29:50|15915.8|15903.8|15915.8|15903.8|15915.8|15903.8|15915.8|15903.8|2
1628595000000|2021-08-10 11:30:00|15916.8|15904.8|15915.8|15903.8|15916.8|15904.8|15915.8|15903.8|13
1628595010000|2021-08-10 11:30:10|15916.8|15904.8|15915.8|15904.8|15916.8|15904.8|15915.8|15904.8|1
1628595020000|2021-08-10 11:30:20||15903.8||15903.8||15903.8||15903.8|1
1628595050000|2021-08-10 11:30:50||15904.8||15904.8||15904.8||15904.8|0
1628595060000|2021-08-10 11:31:00|15914.8|15903.8|15914.8|15903.8|15914.8|15903.8|15914.8|15903.8|1
1628595080000|2021-08-10 11:31:20||15902.8||15902.8||15902.8||15902.8|1
1628595110000|2021-08-10 11:31:50||15903.8||15903.8||15903.8||15903.8|6
1628595120000|2021-08-10 11:32:00||15902.8||15902.8||15902.8||15902.8|0
1628595130000|2021-08-10 11:32:10|15913.8||15913.8||15913.8||15913.8||0
1628595150000|2021-08-10 11:32:30|15912.8|15901.8|15913.8|15902.8|15913.8|15902.8|15912.8|15901.8|6
1628595160000|2021-08-10 11:32:40||15901.8||15901.8||15901.8||15901.8|0
1628595170000|2021-08-10 11:32:50|||||||||1
1628595180000|2021-08-10 11:33:00|||||||||1
1628595190000|2021-08-10 11:33:10|15914.8|15902.8|15914.8|15902.8|15914.8|15902.8|15914.8|15902.8|28
1628595200000|2021-08-10 11:33:20|15915.8|15903.8|15916.8|15905.8|15916.8|15905.8|15915.8|15903.8|11
1628595220000|2021-08-10 11:33:40|15918.8|15907.8|15918.8|15907.8|15918.8|15907.8|15918.8|15907.8|0
1628595230000|2021-08-10 11:33:50|15919.8|15906.8|15921.8|15910.8|15921.8|15910.8|15919.8|15906.8|96
1628595240000|2021-08-10 11:34:00|15920.8|15909.8|15920.8|15909.8|15920.8|15909.8|15920.8|15909.8|5
1628595260000|2021-08-10 11:34:20|15919.8|15908.8|15919.8|15908.8|15919.8|15908.8|15918.8|15907.8|42
1628595280000|2021-08-10 11:34:40|15920.8|15909.8|15920.8|15909.8|15920.8|15909.8|15920.8|15909.8|15
1628595290000|2021-08-10 11:34:50|||||||||1
1628595300000|2021-08-10 11:35:00|15919.8|15908.8|15921.8|15910.8|15921.8|15910.8|15919.8|15908.8|24
1628595320000|2021-08-10 11:35:20|15922.8||15921.8||15922.8||15921.8||1
1628595330000|2021-08-10 11:35:30|15920.8|15909.8|15922.8|15911.8|15922.8|15911.8|15920.8|15909.8|10
1628595340000|2021-08-10 11:35:40|||||||||12
1628595360000|2021-08-10 11:36:00|15921.8|15909.8|15921.8|15909.8|15921.8|15909.8|15921.8|15909.8|7
1628595370000|2021-08-10 11:36:10|15922.8|15910.8|15924.8|15912.8|15924.8|15912.8|15922.8|15910.8|9
1628595390000|2021-08-10 11:36:30||15913.8||15913.8||15913.8||15912.8|3
1628595400000|2021-08-10 11:36:40|15922.8|15912.8|15922.8|15911.8|15922.8|15913.8|15921.8|15910.8|33
1628595410000|2021-08-10 11:36:50|15920.8|15909.8|15922.8|15911.8|15922.8|15911.8|15920.8|15909.8|34
1628595420000|2021-08-10 11:37:00|15921.8|15910.8|15921.8|15909.8|15921.8|15910.8|15921.8|15909.8|14
1628595430000|2021-08-10 11:37:10|15922.8|15911.8|15922.8|15911.8|15922.8|15911.8|15922.8|15911.8|0
1628595460000|2021-08-10 11:37:40|||||||||8
1628595500000|2021-08-10 11:38:20|||||||||2
1628595530000|2021-08-10 11:38:50|||||||||2
1628595540000|2021-08-10 11:39:00|15921.8|15909.8|15922.8|15911.8|15922.8|15911.8|15920.8|15909.8|27
1628595550000|2021-08-10 11:39:10|15921.8|15910.8|15921.8|15909.8|15921.8|15910.8|15921.8|15909.8|14
1628595560000|2021-08-10 11:39:20|15922.8|15911.8|15922.8|15911.8|15922.8|15911.8|15922.8|15911.8|10
1628595590000|2021-08-10 11:39:50|15921.8|15910.8|15921.8|15910.8|15921.8|15910.8|15921.8|15910.8|10
1628595600000|2021-08-10 11:40:00||15909.8||15909.8||15909.8||15909.8|1
1628595650000|2021-08-10 11:40:50|15920.8|15908.8|15920.8|15908.8|15920.8|15908.8|15920.8|15908.8|5
1628595690000|2021-08-10 11:41:30|15919.8||15919.8||15919.8||15919.8||0
1628595700000|2021-08-10 11:41:40|15918.8|15907.8|15918.8|15906.8|15918.8|15907.8|15918.8|15906.8|5
1628595710000|2021-08-10 11:41:50|15917.8|15905.8|15917.8|15905.8|15917.8|15905.8|15916.8|15905.8|13
1628595720000|2021-08-10 11:42:00|15916.8|15906.8|15917.8|15906.8|15918.8|15906.8|15916.8|15906.8|1
1628595730000|2021-08-10 11:42:10|15916.8|15905.8|15916.8|15905.8|15917.8|15905.8|15916.8|15905.8|1
1628595740000|2021-08-10 11:42:20|15917.8||15917.8||15917.8||15917.8||1
1628595770000|2021-08-10 11:42:50|15916.8|15904.8|15915.8|15903.8|15916.8|15904.8|15915.8|15903.8|5
1628595780000|2021-08-10 11:43:00|15914.8||15915.8||15915.8||15914.8||11
1628595790000|2021-08-10 11:43:10|15914.8|15902.8|15914.8|15903.8|15915.8|15903.8|15914.8|15902.8|16
1628595800000|2021-08-10 11:43:20|15915.8||15915.8||15915.8||15914.8||13
1628595810000|2021-08-10 11:43:30|15914.8||15914.8||15915.8||15914.8||6
1628595820000|2021-08-10 11:43:40|15915.8|15902.8|15913.8|15902.8|15915.8|15902.8|15913.8|15902.8|14
1628595830000|2021-08-10 11:43:50|15914.8|15903.8|15914.8|15902.8|15915.8|15903.8|15913.8|15902.8|6
1628595840000|2021-08-10 11:44:00|15913.8|15901.8|15913.8|15901.8|15913.8|15901.8|15912.8|15901.8|5
1628595850000|2021-08-10 11:44:10|15912.8||15913.8||15913.8||15912.8||3
1628595860000|2021-08-10 11:44:20|15912.8|15902.8|15913.8|15901.8|15913.8|15902.8|15912.8|15901.8|6
1628595880000|2021-08-10 11:44:40|15912.8||15913.8||15913.8||15912.8||2
1628595890000|2021-08-10 11:44:50|15912.8|15900.8|15912.8|15900.8|15912.8|15900.8|15912.8|15900.8|1
1628595900000|2021-08-10 11:45:00|15913.8|15901.8|15913.8|15901.8|15913.8|15901.8|15913.8|15901.8|1
1628595910000|2021-08-10 11:45:10|15912.8|15900.8|15912.8|15900.8|15912.8|15900.8|15912.8|15900.8|4
1628595920000|2021-08-10 11:45:20|15911.8||15911.8||15911.8||15911.8||0
1628595930000|2021-08-10 11:45:30|15912.8||15912.8||15912.8||15912.8||2
1628595940000|2021-08-10 11:45:40|15911.8||15911.8||15911.8||15911.8||0
1628595950000|2021-08-10 11:45:50||15899.8||15899.8||15899.8||15899.8|3
1628595960000|2021-08-10 11:46:00|15910.8|15900.8|15910.8|15899.8|15910.8|15900.8|15910.8|15899.8|3
1628595990000|2021-08-10 11:46:30|15911.8|15900.8|15911.8|15900.8|15911.8|15900.8|15911.8|15900.8|13
1628596000000|2021-08-10 11:46:40|15912.8|15901.8|15912.8|15901.8|15912.8|15901.8|15912.8|15901.8|9
1628596020000|2021-08-10 11:47:00|||||||||3
1628596030000|2021-08-10 11:47:10|15911.8|15900.8|15910.8|15899.8|15911.8|15900.8|15910.8|15899.8|5
1628596040000|2021-08-10 11:47:20|15911.8|15900.8|15911.8|15899.8|15911.8|15900.8|15911.8|15899.8|7
1628596060000|2021-08-10 11:47:40|15910.8||15910.8||15910.8||15910.8||1
1628596070000|2021-08-10 11:47:50||15898.8||15898.8||15898.8||15898.8|0
1628596080000|2021-08-10 11:48:00|||||||||1
1628596090000|2021-08-10 11:48:10|15909.8|15899.8|15910.8|15899.8|15910.8|15899.8|15909.8|15899.8|6
1628596100000|2021-08-10 11:48:20|15909.8|15898.8|15910.8|15898.8|15910.8|15898.8|15909.8|15898.8|1
1628596110000|2021-08-10 11:48:30||15899.8||15899.8||15899.8||15899.8|2
1628596120000|2021-08-10 11:48:40|15911.8|15900.8|15908.8|15896.8|15911.8|15900.8|15908.8|15896.8|75
1628596130000|2021-08-10 11:48:50||15897.8||15897.8||15897.8||15897.8|4
1628596140000|2021-08-10 11:49:00|15907.8|15896.8|15907.8|15896.8|15907.8|15896.8|15907.8|15896.8|1
1628596190000|2021-08-10 11:49:50|15909.8|15897.8|15909.8|15898.8|15910.8|15898.8|15909.8|15897.8|39
1628596200000|2021-08-10 11:50:00|15908.8|15897.8|15908.8|15897.8|15908.8|15898.8|15908.8|15896.8|6
1628596210000|2021-08-10 11:50:10|15907.8|15896.8|15907.8|15895.8|15907.8|15896.8|15907.8|15895.8|24
1628596220000|2021-08-10 11:50:20|15906.8|15896.8|15908.8|15896.8|15908.8|15896.8|15906.8|15896.8|10
1628596240000|2021-08-10 11:50:40|15907.8|15897.8|15909.8|15897.8|15909.8|15897.8|15907.8|15897.8|3
1628596260000|2021-08-10 11:51:00|15908.8|15896.8|15908.8|15897.8|15908.8|15897.8|15908.8|15896.8|0
1628596270000|2021-08-10 11:51:10|15909.8|15898.8|15910.8|15899.8|15910.8|15899.8|15909.8|15898.8|9
1628596280000|2021-08-10 11:51:20|15909.8|15898.8|15909.8|15898.8|15909.8|15898.8|15909.8|15898.8|0
1628596290000|2021-08-10 11:51:30|15910.8||15910.8||15910.8||15910.8||0
1628596300000|2021-08-10 11:51:40|15911.8|15900.8|15911.8|15900.8|15911.8|15900.8|15911.8|15900.8|1
1628596310000|2021-08-10 11:51:50|15910.8|15899.8|15910.8|15899.8|15910.8|15899.8|15910.8|15899.8|9
1628596360000|2021-08-10 11:52:40||15898.8||15898.8||15898.8||15898.8|0
1628596370000|2021-08-10 11:52:50|15909.8||15910.8||15910.8||15909.8||3
1628596390000|2021-08-10 11:53:10|15909.8||15909.8||15909.8||15909.8||4
1628596440000|2021-08-10 11:54:00|15910.8|15899.8|15910.8|15898.8|15911.8|15899.8|15910.8|15898.8|8
1628596450000|2021-08-10 11:54:10||15899.8||15899.8||15899.8||15899.8|0
1628596460000|2021-08-10 11:54:20|15909.8|15898.8|15909.8|15898.8|15909.8|15898.8|15909.8|15897.8|0
1628596490000|2021-08-10 11:54:50|15910.8|15897.8|15910.8|15899.8|15910.8|15899.8|15910.8|15897.8|9
1628596500000|2021-08-10 11:55:00||15898.8||15898.8||15898.8||15898.8|1
1628596520000|2021-08-10 11:55:20||15899.8||15899.8||15899.8||15898.8|0
1628596560000|2021-08-10 11:56:00|15909.8|15898.8|15909.8|15898.8|15909.8|15898.8|15909.8|15898.8|5
1628596600000|2021-08-10 11:56:40|15908.8|15897.8|15909.8|15897.8|15909.8|15898.8|15908.8|15897.8|14
1628596610000|2021-08-10 11:56:50||15898.8||15897.8||15898.8||15897.8|3
1628596620000|2021-08-10 11:57:00|15908.8|15898.8|15908.8|15897.8|15908.8|15898.8|15908.8|15897.8|0
1628596640000|2021-08-10 11:57:20||15896.8||15896.8||15896.8||15896.8|17
1628596650000|2021-08-10 11:57:30||15897.8||15897.8||15897.8||15897.8|1
1628596660000|2021-08-10 11:57:40|15909.8|15898.8|15909.8|15898.8|15910.8|15898.8|15909.8|15898.8|11
1628596710000|2021-08-10 11:58:30||15897.8||15897.8||15897.8||15897.8|3
1628596720000|2021-08-10 11:58:40|15908.8||15908.8||15909.8||15908.8||7
1628596730000|2021-08-10 11:58:50||15896.8||15896.8||15896.8||15896.8|13
1628596740000|2021-08-10 11:59:00|||||||||1
1628596780000|2021-08-10 11:59:40||15895.8||15896.8||15896.8||15895.8|0
1628596800000|2021-08-10 12:00:00|15909.8|15897.8|15906.8|15895.8|15909.8|15897.8|15906.8|15895.8|8
1628596810000|2021-08-10 12:00:10|15904.8|15893.8|15904.8|15892.8|15904.8|15893.8|15904.8|15892.8|80
1628596820000|2021-08-10 12:00:20||15893.8||15892.8||15893.8||15892.8|8
1628596830000|2021-08-10 12:00:30|15903.8|15893.8|15905.8|15893.8|15905.8|15893.8|15903.8|15893.8|5
1628596840000|2021-08-10 12:00:40|15904.8||15905.8||15905.8||15904.8||1
1628596850000|2021-08-10 12:00:50|15904.8|15892.8|15905.8|15893.8|15905.8|15893.8|15904.8|15892.8|0
1628596860000|2021-08-10 12:01:00||15894.8||15894.8||15894.8||15894.8|0
1628596870000|2021-08-10 12:01:10|15906.8|15895.8|15906.8|15894.8|15906.8|15895.8|15906.8|15894.8|2
1628596880000|2021-08-10 12:01:20||15895.8||15894.8||15895.8||15894.8|0
1628596890000|2021-08-10 12:01:30||15895.8||15895.8||15895.8||15895.8|0
1628596910000|2021-08-10 12:01:50|15908.8|15896.8|15908.8|15896.8|15908.8|15896.8|15908.8|15896.8|12
1628596920000|2021-08-10 12:02:00|15907.8|15895.8|15907.8|15896.8|15907.8|15896.8|15907.8|15895.8|0
1628596930000|2021-08-10 12:02:10|15908.8|15897.8|15908.8|15897.8|15908.8|15897.8|15908.8|15897.8|5
1628596940000|2021-08-10 12:02:20|15909.8|15898.8|15909.8|15898.8|15909.8|15898.8|15909.8|15898.8|5
1628596960000|2021-08-10 12:02:40||15897.8||15897.8||15897.8||15897.8|0
1628596980000|2021-08-10 12:03:00|15908.8|15896.8|15908.8|15896.8|15909.8|15896.8|15908.8|15896.8|6
1628597000000|2021-08-10 12:03:20|15907.8||15907.8||15907.8||15907.8||0
1628597020000|2021-08-10 12:03:40|15906.8|15895.8|15906.8|15895.8|15906.8|15895.8|15906.8|15895.8|1
1628597030000|2021-08-10 12:03:50|15908.8|15896.8|15907.8|15895.8|15908.8|15896.8|15907.8|15895.8|6
1628597040000|2021-08-10 12:04:00||15896.8||15896.8||15896.8||15896.8|0
1628597050000|2021-08-10 12:04:10|15906.8|15895.8|15906.8|15895.8|15906.8|15895.8|15906.8|15895.8|0
1628597060000|2021-08-10 12:04:20|15905.8|15894.8|15905.8|15894.8|15905.8|15894.8|15905.8|15894.8|8
1628597070000|2021-08-10 12:04:30||15893.8||15894.8||15894.8||15893.8|5
1628597080000|2021-08-10 12:04:40|15906.8||15906.8||15906.8||15906.8||2
1628597090000|2021-08-10 12:04:50|15907.8|15895.8|15907.8|15895.8|15907.8|15895.8|15907.8|15895.8|0
1628597100000|2021-08-10 12:05:00|15906.8|15894.8|15906.8|15895.8|15906.8|15895.8|15906.8|15894.8|0
1628597110000|2021-08-10 12:05:10|15905.8|15894.8|15905.8|15894.8|15905.8|15895.8|15905.8|15894.8|1
1628597120000|2021-08-10 12:05:20|15904.8|15893.8|15905.8|15893.8|15905.8|15894.8|15904.8|15893.8|5
1628597140000|2021-08-10 12:05:40|15906.8|15894.8|15906.8|15894.8|15906.8|15894.8|15906.8|15894.8|5
1628597160000|2021-08-10 12:06:00|15905.8||15906.8||15906.8||15905.8||0
1628597170000|2021-08-10 12:06:10|15905.8||15905.8||15905.8||15905.8||0
1628597180000|2021-08-10 12:06:20||15893.8||15893.8||15893.8||15893.8|0
1628597200000|2021-08-10 12:06:40||15894.8||15894.8||15894.8||15894.8|2
1628597210000|2021-08-10 12:06:50|15906.8||15905.8||15906.8||15905.8||5
1628597220000|2021-08-10 12:07:00||15893.8||15893.8||15893.8||15893.8|0
1628597240000|2021-08-10 12:07:20|15903.8|15892.8|15904.8|15892.8|15905.8|15893.8|15903.8|15892.8|32
1628597250000|2021-08-10 12:07:30|15903.8|15891.8|15902.8|15891.8|15903.8|15891.8|15902.8|15891.8|5
1628597260000|2021-08-10 12:07:40|15903.8|15892.8|15904.8|15893.8|15904.8|15893.8|15903.8|15892.8|22
1628597270000|2021-08-10 12:07:50|15905.8||15905.8||15905.8||15905.8||2
1628597310000|2021-08-10 12:08:30||15894.8||15894.8||15894.8||15894.8|0
1628597320000|2021-08-10 12:08:40|15904.8|15893.8|15904.8|15893.8|15904.8|15893.8|15904.8|15893.8|0
1628597330000|2021-08-10 12:08:50|||||||||2
1628597340000|2021-08-10 12:09:00|||||||||3
1628597350000|2021-08-10 12:09:10||15892.8||15892.8||15892.8||15892.8|0
1628597360000|2021-08-10 12:09:20|15903.8|15893.8|15904.8|15893.8|15904.8|15893.8|15903.8|15893.8|3
1628597390000|2021-08-10 12:09:50|15905.8|15894.8|15905.8|15894.8|15905.8|15894.8|15905.8|15894.8|3
1628597400000|2021-08-10 12:10:00|||||||||1
1628597450000|2021-08-10 12:10:50||15893.8||15893.8||15893.8||15893.8|7
1628597460000|2021-08-10 12:11:00|15904.8|15892.8|15904.8|15893.8|15904.8|15893.8|15904.8|15892.8|6
1628597470000|2021-08-10 12:11:10|15903.8|15892.8|15903.8|15892.8|15903.8|15892.8|15903.8|15892.8|3
1628597480000|2021-08-10 12:11:20|15904.8|15893.8|15904.8|15892.8|15904.8|15893.8|15904.8|15892.8|6
1628597500000|2021-08-10 12:11:40|15903.8||15904.8||15904.8||15903.8||10
1628597510000|2021-08-10 12:11:50|15903.8||15904.8||15904.8||15903.8||1
1628597530000|2021-08-10 12:12:10|15903.8||15903.8||15903.8||15903.8||0
1628597550000|2021-08-10 12:12:30||15891.8||15891.8||15891.8||15891.8|2
1628597570000|2021-08-10 12:12:50|||||||||3
1628597580000|2021-08-10 12:13:00||15892.8||15892.8||15892.8||15892.8|0
1628597590000|2021-08-10 12:13:10|15902.8|15891.8|15902.8|15891.8|15902.8|15891.8|15902.8|15891.8|0
1628597630000|2021-08-10 12:13:50|15901.8|15890.8|15901.8|15890.8|15901.8|15890.8|15901.8|15890.8|12
1628597640000|2021-08-10 12:14:00|||||||||5
1628597650000|2021-08-10 12:14:10|15900.8|15889.8|15900.8|15889.8|15901.8|15890.8|15899.8|15888.8|56
1628597660000|2021-08-10 12:14:20|15901.8||15901.8||15901.8||15901.8||0
1628597670000|2021-08-10 12:14:30||15890.8||15890.8||15890.8||15890.8|0
1628597690000|2021-08-10 12:14:50|15902.8|15892.8|15903.8|15892.8|15903.8|15892.8|15902.8|15892.8|5
1628597700000|2021-08-10 12:15:00|15902.8|15891.8|15902.8|15890.8|15902.8|15891.8|15902.8|15890.8|2
1628597730000|2021-08-10 12:15:30|15901.8||15901.8||15901.8||15901.8||0
1628597750000|2021-08-10 12:15:50||15889.8||15890.8||15890.8||15889.8|4
1628597760000|2021-08-10 12:16:00|15902.8|15891.8|15902.8|15891.8|15902.8|15891.8|15902.8|15891.8|3
1628597790000|2021-08-10 12:16:30|||||||||1
1628597800000|2021-08-10 12:16:40|15901.8|15890.8|15902.8|15891.8|15902.8|15891.8|15901.8|15889.8|23
1628597810000|2021-08-10 12:16:50|15901.8|15890.8|15901.8|15890.8|15901.8|15891.8|15901.8|15890.8|2
1628597820000|2021-08-10 12:17:00|15903.8|15889.8|15902.8|15890.8|15903.8|15891.8|15902.8|15889.8|21
1628597830000|2021-08-10 12:17:10|15901.8||15901.8||15902.8||15901.8||2
1628597840000|2021-08-10 12:17:20||15889.8||15890.8||15890.8||15889.8|1
1628597850000|2021-08-10 12:17:30|15902.8|15891.8|15902.8|15891.8|15902.8|15891.8|15902.8|15891.8|3
1628597860000|2021-08-10 12:17:40|15903.8|15892.8|15903.8|15892.8|15903.8|15892.8|15903.8|15892.8|1
1628597890000|2021-08-10 12:18:10|15902.8|15891.8|15902.8|15891.8|15902.8|15891.8|15902.8|15891.8|1
1628597930000|2021-08-10 12:18:50|15903.8|15892.8|15903.8|15892.8|15903.8|15892.8|15903.8|15892.8|9
1628597940000|2021-08-10 12:19:00||15891.8||15891.8||15891.8||15891.8|0
1628597950000|2021-08-10 12:19:10|||||||||1
1628597960000|2021-08-10 12:19:20|15902.8||15902.8||15903.8||15902.8||0
1628597980000|2021-08-10 12:19:40|15901.8|15890.8|15902.8|15891.8|15902.8|15891.8|15901.8|15890.8|3
1628597990000|2021-08-10 12:19:50|15903.8||15903.8||15903.8||15903.8||7
1628598000000|2021-08-10 12:20:00||15892.8||15891.8||15892.8||15891.8|0
1628598010000|2021-08-10 12:20:10||15892.8||15892.8||15892.8||15892.8|0
1628598020000|2021-08-10 12:20:20|15904.8||15903.8||15904.8||15903.8||5
1628598040000|2021-08-10 12:20:40|15904.8||15904.8||15904.8||15904.8||3
1628598050000|2021-08-10 12:20:50||15893.8||15892.8||15893.8||15892.8|0
1628598060000|2021-08-10 12:21:00|15903.8||15903.8||15903.8||15903.8||0
1628598100000|2021-08-10 12:21:40|15902.8|15891.8|15902.8|15891.8|15902.8|15891.8|15902.8|15890.8|6
1628598110000|2021-08-10 12:21:50|15901.8|15890.8|15901.8|15890.8|15901.8|15891.8|15901.8|15890.8|5
1628598120000|2021-08-10 12:22:00|15902.8|15891.8|15902.8|15890.8|15903.8|15892.8|15902.8|15890.8|18
1628598130000|2021-08-10 12:22:10|15901.8||15901.8||15901.8||15901.8||0
1628598150000|2021-08-10 12:22:30|15902.8|15891.8|15902.8|15891.8|15902.8|15891.8|15902.8|15890.8|7
1628598180000|2021-08-10 12:23:00|15901.8|15890.8|15901.8|15890.8|15901.8|15890.8|15901.8|15890.8|1
1628598210000|2021-08-10 12:23:30||15889.8||15890.8||15890.8||15889.8|1
1628598220000|2021-08-10 12:23:40|15900.8|15889.8|15900.8|15889.8|15900.8|15889.8|15900.8|15889.8|4
1628598230000|2021-08-10 12:23:50|||||||||4
1628598250000|2021-08-10 12:24:10|15901.8||15901.8||15901.8||15901.8||14
1628598260000|2021-08-10 12:24:20||15890.8||15890.8||15890.8||15890.8|0
1628598280000|2021-08-10 12:24:40|15900.8|15889.8|15900.8|15889.8|15900.8|15889.8|15900.8|15889.8|2
1628598300000|2021-08-10 12:25:00|15901.8||15900.8||15901.8||15900.8||3
1628598310000|2021-08-10 12:25:10||15888.8||15888.8||15888.8||15888.8|0
1628598320000|2021-08-10 12:25:20||15889.8||15889.8||15889.8||15889.8|0
1628598340000|2021-08-10 12:25:40||15888.8||15888.8||15888.8||15888.8|2
1628598350000|2021-08-10 12:25:50||15889.8||15888.8||15889.8||15888.8|3
1628598360000|2021-08-10 12:26:00|15899.8|15889.8|15900.8|15888.8|15900.8|15889.8|15899.8|15888.8|16
1628598370000|2021-08-10 12:26:10||15889.8||15889.8||15889.8||15889.8|0
1628598470000|2021-08-10 12:27:50|||||||||4
1628598490000|2021-08-10 12:28:10|15901.8|15890.8|15901.8|15890.8|15901.8|15890.8|15901.8|15890.8|10
1628598510000|2021-08-10 12:28:30|15902.8||15902.8||15902.8||15902.8||1
1628598520000|2021-08-10 12:28:40|15901.8||15901.8||15901.8||15901.8||0
1628598540000|2021-08-10 12:29:00|15900.8|15889.8|15900.8|15889.8|15900.8|15889.8|15900.8|15889.8|6
1628598570000|2021-08-10 12:29:30|15899.8|15888.8|15899.8|15888.8|15899.8|15888.8|15899.8|15888.8|0
1628598580000|2021-08-10 12:29:40|15898.8|15887.8|15898.8|15887.8|15898.8|15887.8|15898.8|15887.8|17
1628598590000|2021-08-10 12:29:50|||||||||11
1628598600000|2021-08-10 12:30:00|15899.8|15888.8|15899.8|15888.8|15899.8|15888.8|15899.8|15888.8|5
1628598610000|2021-08-10 12:30:10|15900.8|15889.8|15901.8|15889.8|15901.8|15889.8|15900.8|15889.8|18
1628598630000|2021-08-10 12:30:30|15902.8|15890.8|15902.8|15891.8|15902.8|15891.8|15902.8|15890.8|1
1628598640000|2021-08-10 12:30:40||15890.8||15891.8||15891.8||15890.8|0
1628598650000|2021-08-10 12:30:50|15903.8||15903.8||15903.8||15903.8||2
1628598660000|2021-08-10 12:31:00|15902.8|15892.8|15903.8|15891.8|15903.8|15892.8|15902.8|15891.8|12
1628598670000|2021-08-10 12:31:10|15904.8|15892.8|15904.8|15892.8|15904.8|15892.8|15904.8|15892.8|21
1628598680000|2021-08-10 12:31:20|15903.8|15891.8|15903.8|15891.8|15903.8|15891.8|15903.8|15891.8|0
1628598730000|2021-08-10 12:32:10|15902.8|15892.8|15902.8|15891.8|15902.8|15892.8|15902.8|15891.8|2
1628598740000|2021-08-10 12:32:20|15901.8|15890.8|15901.8|15890.8|15901.8|15890.8|15901.8|15890.8|0
1628598750000|2021-08-10 12:32:30|15900.8|15889.8|15901.8|15889.8|15901.8|15889.8|15900.8|15889.8|7
1628598760000|2021-08-10 12:32:40|15900.8|15888.8|15900.8|15889.8|15900.8|15889.8|15900.8|15888.8|2
1628598790000|2021-08-10 12:33:10|||||||||2
1628598830000|2021-08-10 12:33:50|||||||||3
1628598840000|2021-08-10 12:34:00|||||||||5
1628598880000|2021-08-10 12:34:40|15899.8|15888.8|15899.8|15888.8|15899.8|15888.8|15899.8|15888.8|7
1628598890000|2021-08-10 12:34:50||15887.8||15887.8||15887.8||15887.8|4
1628598900000|2021-08-10 12:35:00|||||||||1
1628598930000|2021-08-10 12:35:30|15898.8||15898.8||15898.8||15898.8||0
1628598940000|2021-08-10 12:35:40|15897.8|15886.8|15897.8|15886.8|15897.8|15886.8|15897.8|15886.8|12
1628598950000|2021-08-10 12:35:50||15885.8||15885.8||15885.8||15885.8|3
1628598970000|2021-08-10 12:36:10||15886.8||15886.8||15886.8||15886.8|3
1628598980000|2021-08-10 12:36:20||15885.8||15885.8||15885.8||15885.8|0
1628598990000|2021-08-10 12:36:30|||||||||1
1628599010000|2021-08-10 12:36:50||15886.8||15886.8||15886.8||15886.8|3
1628599020000|2021-08-10 12:37:00||15885.8||15886.8||15886.8||15885.8|2
1628599040000|2021-08-10 12:37:20|||||||||1
1628599050000|2021-08-10 12:37:30|15898.8|15887.8|15898.8|15887.8|15898.8|15887.8|15898.8|15887.8|10
1628599060000|2021-08-10 12:37:40||15886.8||15886.8||15886.8||15886.8|0
1628599070000|2021-08-10 12:37:50|15897.8||15897.8||15898.8||15897.8||3
1628599080000|2021-08-10 12:38:00|15896.8|15885.8|15897.8|15886.8|15897.8|15886.8|15896.8|15885.8|2
1628599090000|2021-08-10 12:38:10|15898.8|15887.8|15898.8|15887.8|15898.8|15887.8|15898.8|15887.8|5
1628599100000|2021-08-10 12:38:20||15886.8||15886.8||15886.8||15886.8|0
1628599120000|2021-08-10 12:38:40|15899.8|15887.8|15899.8|15887.8|15899.8|15887.8|15899.8|15887.8|3
1628599130000|2021-08-10 12:38:50||15886.8||15887.8||15887.8||15886.8|0
1628599140000|2021-08-10 12:39:00|15898.8||15898.8||15898.8||15898.8||1
1628599150000|2021-08-10 12:39:10||15886.8||15886.8||15886.8||15886.8|0
1628599170000|2021-08-10 12:39:30|||||||||1
1628599180000|2021-08-10 12:39:40|15897.8|15887.8|15898.8|15886.8|15898.8|15887.8|15897.8|15886.8|4
1628599190000|2021-08-10 12:39:50||15887.8||15887.8||15887.8||15887.8|4
1628599200000|2021-08-10 12:40:00|15899.8|15886.8|15898.8|15886.8|15899.8|15886.8|15898.8|15886.8|1
1628599210000|2021-08-10 12:40:10|15897.8||15898.8||15898.8||15897.8||1
1628599220000|2021-08-10 12:40:20|||||||||1
1628599240000|2021-08-10 12:40:40|15897.8|15885.8|15897.8|15885.8|15897.8|15885.8|15897.8|15885.8|1
1628599250000|2021-08-10 12:40:50|15896.8||15897.8||15897.8||15896.8||3
1628599260000|2021-08-10 12:41:00|15896.8||15896.8||15896.8||15896.8||3
1628599310000|2021-08-10 12:41:50|15895.8|15883.8|15894.8|15882.8|15895.8|15883.8|15893.8|15882.8|66
1628599320000|2021-08-10 12:42:00|15895.8|15883.8|15895.8|15883.8|15895.8|15883.8|15895.8|15883.8|12
1628599330000|2021-08-10 12:42:10||15884.8||15883.8||15884.8||15883.8|2
1628599340000|2021-08-10 12:42:20|15894.8|15882.8|15894.8|15882.8|15894.8|15882.8|15893.8|15882.8|7
1628599350000|2021-08-10 12:42:30|15893.8|15883.8|15894.8|15882.8|15895.8|15883.8|15893.8|15882.8|10
1628599360000|2021-08-10 12:42:40||15883.8||15883.8||15883.8||15883.8|0
1628599390000|2021-08-10 12:43:10|15895.8||15895.8||15895.8||15894.8||14
1628599400000|2021-08-10 12:43:20|15894.8|15884.8|15894.8|15883.8|15895.8|15884.8|15894.8|15883.8|1
1628599420000|2021-08-10 12:43:40|||||||||1
1628599430000|2021-08-10 12:43:50|||||||||1
1628599470000|2021-08-10 12:44:30|||||||||2
1628599480000|2021-08-10 12:44:40|||||||||2
1628599490000|2021-08-10 12:44:50|15895.8|15884.8|15895.8|15884.8|15895.8|15884.8|15895.8|15884.8|12
1628599520000|2021-08-10 12:45:20|15896.8|15885.8|15897.8|15886.8|15897.8|15886.8|15896.8|15885.8|21
1628599530000|2021-08-10 12:45:30|15896.8|15885.8|15896.8|15885.8|15896.8|15885.8|15896.8|15885.8|36
1628599540000|2021-08-10 12:45:40||15884.8||15884.8||15884.8||15884.8|4
1628599550000|2021-08-10 12:45:50||15885.8||15885.8||15885.8||15885.8|1
1628599600000|2021-08-10 12:46:40|15897.8|15886.8|15897.8|15886.8|15897.8|15886.8|15897.8|15886.8|21
1628599620000|2021-08-10 12:47:00|||||||||1
1628599630000|2021-08-10 12:47:10|15898.8|15885.8|15899.8|15887.8|15899.8|15887.8|15898.8|15885.8|21
1628599640000|2021-08-10 12:47:20|15898.8|15889.8|15900.8|15889.8|15900.8|15889.8|15898.8|15889.8|10
1628599670000|2021-08-10 12:47:50|||||||||2
1628599680000|2021-08-10 12:48:00|15899.8|15888.8|15899.8|15888.8|15899.8|15888.8|15899.8|15888.8|1
1628599690000|2021-08-10 12:48:10|||||||||2
1628599710000|2021-08-10 12:48:30|15898.8|15887.8|15897.8|15886.8|15898.8|15887.8|15897.8|15886.8|48
1628599720000|2021-08-10 12:48:40|15896.8|15885.8|15896.8|15885.8|15896.8|15886.8|15896.8|15885.8|6
1628599730000|2021-08-10 12:48:50|||||||||1
1628599740000|2021-08-10 12:49:00|15895.8|15884.8|15897.8|15886.8|15897.8|15886.8|15894.8|15883.8|61
1628599750000|2021-08-10 12:49:10|15896.8|15885.8|15896.8|15885.8|15896.8|15885.8|15896.8|15885.8|2
1628599760000|2021-08-10 12:49:20|15897.8|15886.8|15897.8|15886.8|15897.8|15886.8|15897.8|15886.8|9
1628599770000|2021-08-10 12:49:30|15896.8|15885.8|15897.8|15885.8|15897.8|15885.8|15896.8|15885.8|0
1628599780000|2021-08-10 12:49:40|15896.8|15884.8|15896.8|15885.8|15896.8|15885.8|15895.8|15884.8|12
1628599810000|2021-08-10 12:50:10|15897.8||15897.8||15897.8||15897.8||6
1628599830000|2021-08-10 12:50:30|15896.8|15884.8|15895.8|15884.8|15896.8|15885.8|15895.8|15884.8|8
1628599840000|2021-08-10 12:50:40|15894.8|15883.8|15895.8|15884.8|15895.8|15884.8|15894.8|15883.8|15
1628599850000|2021-08-10 12:50:50|15894.8|15883.8|15894.8|15883.8|15895.8|15884.8|15894.8|15883.8|9
1628599870000|2021-08-10 12:51:10|15893.8|15881.8|15892.8|15881.8|15893.8|15881.8|15892.8|15880.8|29
1628599880000|2021-08-10 12:51:20||15880.8||15881.8||15881.8||15880.8|4
1628599900000|2021-08-10 12:51:40|15893.8|15882.8|15893.8|15881.8|15893.8|15882.8|15893.8|15881.8|9
1628599910000|2021-08-10 12:51:50||15882.8||15882.8||15882.8||15882.8|0
1628599920000|2021-08-10 12:52:00|15894.8|15883.8|15894.8|15882.8|15894.8|15883.8|15893.8|15882.8|3
1628599950000|2021-08-10 12:52:30|15893.8|15881.8|15892.8|15881.8|15893.8|15881.8|15892.8|15881.8|9
1628599960000|2021-08-10 12:52:40|15891.8|15880.8|15892.8|15881.8|15892.8|15881.8|15891.8|15880.8|6
1628599980000|2021-08-10 12:53:00|15891.8|15880.8|15891.8|15880.8|15891.8|15880.8|15891.8|15880.8|4
1628600000000|2021-08-10 12:53:20|15892.8|15881.8|15892.8|15881.8|15892.8|15881.8|15892.8|15881.8|9
1628600030000|2021-08-10 12:53:50|15893.8|15882.8|15893.8|15882.8|15893.8|15882.8|15893.8|15882.8|5
1628600040000|2021-08-10 12:54:00|15892.8|15881.8|15893.8|15882.8|15893.8|15882.8|15892.8|15881.8|2
1628600060000|2021-08-10 12:54:20|15892.8|15881.8|15893.8|15881.8|15893.8|15882.8|15892.8|15881.8|6
1628600070000|2021-08-10 12:54:30||15882.8||15881.8||15882.8||15881.8|2
1628600080000|2021-08-10 12:54:40|15892.8||15892.8||15892.8||15892.8||0
1628600090000|2021-08-10 12:54:50||15880.8||15881.8||15881.8||15880.8|1
1628600100000|2021-08-10 12:55:00|15893.8|15882.8|15893.8|15881.8|15893.8|15882.8|15893.8|15881.8|10
1628600130000|2021-08-10 12:55:30|15894.8|15882.8|15894.8|15883.8|15894.8|15883.8|15894.8|15882.8|4
1628600160000|2021-08-10 12:56:00|15893.8|15882.8|15893.8|15882.8|15893.8|15882.8|15893.8|15882.8|4
1628600180000|2021-08-10 12:56:20|||||||||1
1628600200000|2021-08-10 12:56:40|15894.8||15894.8||15894.8||15894.8||6
1628600210000|2021-08-10 12:56:50|||||||||1
1628600240000|2021-08-10 12:57:20|15893.8||15893.8||15893.8||15893.8||1
1628600250000|2021-08-10 12:57:30|15892.8|15881.8|15892.8|15881.8|15892.8|15881.8|15892.8|15880.8|3
1628600260000|2021-08-10 12:57:40||15880.8||15881.8||15881.8||15880.8|6
1628600270000|2021-08-10 12:57:50|||||||||3
1628600330000|2021-08-10 12:58:50||15880.8||15881.8||15881.8||15880.8|8
1628600340000|2021-08-10 12:59:00|||||||||1
1628600360000|2021-08-10 12:59:20|15891.8|15880.8|15891.8|15880.8|15891.8|15880.8|15891.8|15880.8|9
1628600370000|2021-08-10 12:59:30|15890.8|15879.8|15890.8|15878.8|15890.8|15879.8|15890.8|15878.8|41
1628600380000|2021-08-10 12:59:40|15889.8||15889.8||15889.8||15889.8||1
1628600390000|2021-08-10 12:59:50|15888.8|15877.8|15888.8|15877.8|15888.8|15877.8|15888.8|15877.8|50
1628600400000|2021-08-10 13:00:00|15889.8|15878.8|15891.8|15879.8|15891.8|15879.8|15889.8|15878.8|23
1628600410000|2021-08-10 13:00:10|15890.8||15891.8||15891.8||15890.8||4
1628600440000|2021-08-10 13:00:40||15880.8||15880.8||15880.8||15879.8|6
1628600480000|2021-08-10 13:01:20|15892.8|15881.8|15893.8|15881.8|15893.8|15881.8|15892.8|15881.8|12
1628600490000|2021-08-10 13:01:30||15882.8||15882.8||15882.8||15882.8|0
1628600510000|2021-08-10 13:01:50|15892.8|15881.8|15892.8|15881.8|15893.8|15882.8|15892.8|15881.8|10
1628600530000|2021-08-10 13:02:10||15880.8||15881.8||15881.8||15880.8|2
1628600540000|2021-08-10 13:02:20||15880.8||15881.8||15881.8||15880.8|2
1628600550000|2021-08-10 13:02:30||15880.8||15881.8||15881.8||15880.8|2
1628600580000|2021-08-10 13:03:00|15893.8||15893.8||15893.8||15893.8||7
1628600610000|2021-08-10 13:03:30|15892.8|15882.8|15892.8|15881.8|15892.8|15882.8|15892.8|15881.8|1
1628600630000|2021-08-10 13:03:50||15880.8||15880.8||15880.8||15880.8|3
1628600640000|2021-08-10 13:04:00|15891.8|15879.8|15891.8|15880.8|15891.8|15880.8|15891.8|15879.8|4
1628600650000|2021-08-10 13:04:10||15879.8||15880.8||15880.8||15879.8|1
1628600670000|2021-08-10 13:04:30||15879.8||15880.8||15880.8||15879.8|1
1628600680000|2021-08-10 13:04:40||15879.8||15880.8||15880.8||15879.8|3
1628600690000|2021-08-10 13:04:50|15892.8|15881.8|15893.8|15882.8|15893.8|15882.8|15892.8|15881.8|5
1628600700000|2021-08-10 13:05:00|15892.8|15880.8|15891.8|15879.8|15892.8|15880.8|15891.8|15879.8|12
1628600710000|2021-08-10 13:05:10|15890.8|15880.8|15891.8|15880.8|15891.8|15880.8|15890.8|15880.8|4
1628600720000|2021-08-10 13:05:20||15879.8||15880.8||15880.8||15879.8|0
1628600730000|2021-08-10 13:05:30|15892.8||15892.8||15892.8||15892.8||6
1628600740000|2021-08-10 13:05:40|15891.8||15891.8||15891.8||15891.8||0
1628600760000|2021-08-10 13:06:00|15890.8|15879.8|15891.8|15879.8|15891.8|15879.8|15890.8|15879.8|1
1628600770000|2021-08-10 13:06:10|15890.8|15880.8|15891.8|15880.8|15891.8|15880.8|15890.8|15879.8|18
1628600790000|2021-08-10 13:06:30||15879.8||15880.8||15880.8||15879.8|14
1628600810000|2021-08-10 13:06:50|15892.8|15881.8|15892.8|15881.8|15892.8|15881.8|15892.8|15881.8|6
1628600820000|2021-08-10 13:07:00|15891.8|15880.8|15893.8|15882.8|15893.8|15882.8|15891.8|15880.8|19
1628600840000|2021-08-10 13:07:20|15894.8|15883.8|15894.8|15883.8|15894.8|15883.8|15894.8|15883.8|1
1628600850000|2021-08-10 13:07:30|15895.8||15895.8||15895.8||15895.8||1
1628600860000|2021-08-10 13:07:40|15894.8|15882.8|15894.8|15882.8|15894.8|15882.8|15894.8|15882.8|0
1628600870000|2021-08-10 13:07:50|15895.8|15883.8|15894.8|15883.8|15895.8|15883.8|15894.8|15883.8|0
1628600880000|2021-08-10 13:08:00|15895.8|15882.8|15894.8|15883.8|15895.8|15883.8|15894.8|15882.8|17
1628600890000|2021-08-10 13:08:10||15882.8||15882.8||15882.8||15882.8|0
1628600910000|2021-08-10 13:08:30|15893.8|15881.8|15893.8|15882.8|15893.8|15882.8|15893.8|15881.8|1
1628600920000|2021-08-10 13:08:40|15895.8|15884.8|15895.8|15884.8|15895.8|15884.8|15895.8|15884.8|1
1628600930000|2021-08-10 13:08:50|15896.8|15885.8|15896.8|15885.8|15896.8|15885.8|15896.8|15885.8|1
1628600940000|2021-08-10 13:09:00|15895.8|15884.8|15895.8|15884.8|15895.8|15884.8|15895.8|15884.8|4
1628600950000|2021-08-10 13:09:10|||||||||8
1628600960000|2021-08-10 13:09:20||15883.8||15883.8||15883.8||15883.8|8
1628600970000|2021-08-10 13:09:30|15894.8|15882.8|15893.8|15881.8|15894.8|15882.8|15893.8|15881.8|2
1628600980000|2021-08-10 13:09:40|15892.8|15880.8|15892.8|15880.8|15892.8|15881.8|15892.8|15880.8|13
1628600990000|2021-08-10 13:09:50|15891.8||15891.8||15891.8||15891.8||11
1628601000000|2021-08-10 13:10:00|15890.8|15879.8|15890.8|15879.8|15891.8|15880.8|15890.8|15879.8|16
1628601010000|2021-08-10 13:10:10|15889.8|15878.8|15889.8|15878.8|15889.8|15878.8|15889.8|15878.8|6
1628601020000|2021-08-10 13:10:20|15888.8|15877.8|15888.8|15877.8|15888.8|15877.8|15888.8|15877.8|10
1628601030000|2021-08-10 13:10:30|||||||||5
1628601040000|2021-08-10 13:10:40|15887.8|15876.8|15888.8|15877.8|15888.8|15877.8|15887.8|15876.8|16
1628601050000|2021-08-10 13:10:50|15889.8|15878.8|15889.8|15878.8|15889.8|15878.8|15889.8|15878.8|9
1628601070000|2021-08-10 13:11:10|15888.8|15877.8|15888.8|15877.8|15888.8|15877.8|15888.8|15877.8|3
1628601080000|2021-08-10 13:11:20|15887.8|15876.8|15889.8|15877.8|15889.8|15877.8|15887.8|15876.8|18
1628601090000|2021-08-10 13:11:30|15888.8|15878.8|15890.8|15879.8|15890.8|15879.8|15888.8|15878.8|3
1628601100000|2021-08-10 13:11:40|15891.8|15878.8|15891.8|15879.8|15891.8|15879.8|15891.8|15878.8|2
1628601110000|2021-08-10 13:11:50|15892.8|15880.8|15892.8|15881.8|15892.8|15881.8|15892.8|15880.8|1
1628601120000|2021-08-10 13:12:00|15891.8|15880.8|15891.8|15880.8|15892.8|15880.8|15891.8|15880.8|1
1628601130000|2021-08-10 13:12:10|15892.8|15881.8|15892.8|15881.8|15892.8|15881.8|15892.8|15881.8|5
1628601150000|2021-08-10 13:12:30||15880.8||15881.8||15881.8||15880.8|7
1628601160000|2021-08-10 13:12:40|15891.8|15880.8|15891.8|15880.8|15891.8|15880.8|15891.8|15880.8|3
1628601170000|2021-08-10 13:12:50|15892.8|15881.8|15892.8|15881.8|15892.8|15881.8|15892.8|15881.8|5
1628601180000|2021-08-10 13:13:00||15880.8||15880.8||15881.8||15880.8|0
1628601190000|2021-08-10 13:13:10||15881.8||15881.8||15881.8||15881.8|1
1628601200000|2021-08-10 13:13:20|15893.8|15882.8|15893.8|15882.8|15893.8|15882.8|15893.8|15882.8|4
1628601210000|2021-08-10 13:13:30|15894.8|15881.8|15893.8|15881.8|15894.8|15881.8|15893.8|15881.8|3
1628601220000|2021-08-10 13:13:40|15892.8|15882.8|15893.8|15881.8|15893.8|15882.8|15892.8|15881.8|3
1628601230000|2021-08-10 13:13:50|15894.8|15882.8|15894.8|15882.8|15894.8|15883.8|15894.8|15881.8|2
1628601250000|2021-08-10 13:14:10|15893.8||15893.8||15893.8||15893.8||1
1628601270000|2021-08-10 13:14:30|||||||||1
1628601290000|2021-08-10 13:14:50|||||||||3
1628601300000|2021-08-10 13:15:00||15881.8||15881.8||15881.8||15881.8|5
1628601310000|2021-08-10 13:15:10|15892.8||15893.8||15893.8||15892.8||6
1628601320000|2021-08-10 13:15:20|15894.8|15882.8|15894.8|15883.8|15894.8|15883.8|15894.8|15882.8|3
1628601340000|2021-08-10 13:15:40|15895.8|15882.8|15894.8|15882.8|15895.8|15882.8|15894.8|15882.8|5
1628601370000|2021-08-10 13:16:10|||||||||1
1628601380000|2021-08-10 13:16:20||15883.8||15883.8||15883.8||15883.8|2
1628601400000|2021-08-10 13:16:40|||||||||1
1628601410000|2021-08-10 13:16:50|15893.8|15882.8|15894.8|15883.8|15894.8|15883.8|15893.8|15882.8|8
1628601420000|2021-08-10 13:17:00||15882.8||15883.8||15883.8||15882.8|2
1628601430000|2021-08-10 13:17:10|15893.8|15882.8|15893.8|15882.8|15893.8|15882.8|15893.8|15882.8|2
1628601440000|2021-08-10 13:17:20|||||||||1
1628601460000|2021-08-10 13:17:40|||||||||1
1628601470000|2021-08-10 13:17:50||15881.8||15882.8||15882.8||15881.8|3
1628601480000|2021-08-10 13:18:00|15892.8|15881.8|15892.8|15881.8|15892.8|15882.8|15892.8|15881.8|5
1628601500000|2021-08-10 13:18:20||15880.8||15880.8||15880.8||15880.8|6
1628601510000|2021-08-10 13:18:30||15881.8||15881.8||15881.8||15880.8|4
1628601520000|2021-08-10 13:18:40|||||||||1
1628601530000|2021-08-10 13:18:50||15880.8||15881.8||15881.8||15880.8|2
1628601540000|2021-08-10 13:19:00||15880.8||15881.8||15881.8||15880.8|4
1628601550000|2021-08-10 13:19:10|15893.8|15882.8|15893.8|15881.8|15893.8|15882.8|15893.8|15881.8|9
1628601560000|2021-08-10 13:19:20||15882.8||15882.8||15882.8||15882.8|1
1628601580000|2021-08-10 13:19:40|||||||||1
1628601590000|2021-08-10 13:19:50|15892.8|15881.8|15893.8|15881.8|15893.8|15881.8|15892.8|15881.8|2
1628601600000|2021-08-10 13:20:00|15892.8|15880.8|15892.8|15881.8|15892.8|15881.8|15892.8|15880.8|1
1628601610000|2021-08-10 13:20:10|||||||||3
1628601630000|2021-08-10 13:20:30|15893.8|15882.8|15893.8|15881.8|15893.8|15882.8|15893.8|15881.8|10
1628601640000|2021-08-10 13:20:40||15882.8||15882.8||15882.8||15882.8|0
1628601650000|2021-08-10 13:20:50|15894.8|15883.8|15894.8|15883.8|15894.8|15883.8|15894.8|15883.8|3
1628601660000|2021-08-10 13:21:00|15893.8|15882.8|15893.8|15882.8|15893.8|15882.8|15893.8|15882.8|2
1628601670000|2021-08-10 13:21:10|15892.8|15881.8|15893.8|15882.8|15893.8|15882.8|15892.8|15881.8|7
1628601680000|2021-08-10 13:21:20|||||||||3
1628601690000|2021-08-10 13:21:30|||||||||2
1628601710000|2021-08-10 13:21:50|15892.8|15881.8|15892.8|15881.8|15892.8|15881.8|15892.8|15880.8|10
1628601720000|2021-08-10 13:22:00||15880.8||15881.8||15881.8||15880.8|2
1628601730000|2021-08-10 13:22:10|15891.8|15880.8|15891.8|15880.8|15891.8|15880.8|15891.8|15880.8|5
1628601750000|2021-08-10 13:22:30|||||||||2
1628601760000|2021-08-10 13:22:40|15890.8|15879.8|15890.8|15879.8|15890.8|15879.8|15890.8|15879.8|10
1628601770000|2021-08-10 13:22:50|15891.8|15880.8|15891.8|15880.8|15891.8|15880.8|15891.8|15880.8|10
1628601780000|2021-08-10 13:23:00||15879.8||15879.8||15879.8||15879.8|0
1628601790000|2021-08-10 13:23:10|15890.8|15880.8|15891.8|15880.8|15891.8|15880.8|15890.8|15880.8|1
1628601800000|2021-08-10 13:23:20|||||||||1
1628601810000|2021-08-10 13:23:30|||||||||1
1628601820000|2021-08-10 13:23:40|15890.8|15879.8|15890.8|15879.8|15890.8|15879.8|15890.8|15879.8|1
1628601830000|2021-08-10 13:23:50||15878.8||15879.8||15879.8||15878.8|3
1628601880000|2021-08-10 13:24:40||15878.8||15878.8||15878.8||15878.8|3
1628601890000|2021-08-10 13:24:50|15889.8|15879.8|15888.8|15877.8|15889.8|15879.8|15888.8|15877.8|14
1628601920000|2021-08-10 13:25:20|15887.8|15876.8|15886.8|15875.8|15887.8|15877.8|15886.8|15875.8|14
1628601930000|2021-08-10 13:25:30|15885.8|15874.8|15885.8|15874.8|15885.8|15874.8|15884.8|15873.8|61
1628601940000|2021-08-10 13:25:40|15886.8|15875.8|15887.8|15876.8|15887.8|15876.8|15886.8|15875.8|14
1628601950000|2021-08-10 13:25:50|15886.8|15875.8|15886.8|15875.8|15887.8|15875.8|15886.8|15875.8|0
1628601960000|2021-08-10 13:26:00|||||||||1
1628601980000|2021-08-10 13:26:20|15887.8|15876.8|15887.8|15876.8|15887.8|15876.8|15887.8|15876.8|6
1628602020000|2021-08-10 13:27:00|15888.8|15877.8|15888.8|15876.8|15888.8|15877.8|15888.8|15876.8|7
1628602040000|2021-08-10 13:27:20|15887.8||15887.8||15887.8||15887.8||0
1628602050000|2021-08-10 13:27:30|15888.8|15877.8|15887.8|15876.8|15888.8|15877.8|15887.8|15876.8|5
1628602070000|2021-08-10 13:27:50||15875.8||15875.8||15875.8||15875.8|1
1628602090000|2021-08-10 13:28:10||15876.8||15876.8||15876.8||15876.8|7
1628602100000|2021-08-10 13:28:20|15886.8|15875.8|15886.8|15875.8|15886.8|15876.8|15886.8|15875.8|3
1628602110000|2021-08-10 13:28:30|15887.8|15876.8|15887.8|15876.8|15887.8|15876.8|15887.8|15876.8|4
1628602120000|2021-08-10 13:28:40|15888.8||15888.8||15888.8||15888.8||5
1628602130000|2021-08-10 13:28:50|15887.8||15888.8||15888.8||15887.8||1
1628602140000|2021-08-10 13:29:00|15887.8|15875.8|15887.8|15875.8|15887.8|15875.8|15887.8|15875.8|1
1628602170000|2021-08-10 13:29:30||15876.8||15875.8||15876.8||15875.8|1
1628602180000|2021-08-10 13:29:40||15876.8||15876.8||15876.8||15876.8|1
1628602190000|2021-08-10 13:29:50|15885.8|15873.8|15885.8|15874.8|15885.8|15874.8|15883.8|15872.8|49
1628602200000|2021-08-10 13:30:00|15884.8|15873.8|15880.8|15869.8|15885.8|15874.8|15879.8|15868.8|95
1628602210000|2021-08-10 13:30:10|15879.8|15868.8|15880.8|15868.8|15881.8|15870.8|15879.8|15867.8|137
1628602220000|2021-08-10 13:30:20|15879.8|15869.8|15879.8|15868.8|15881.8|15869.8|15879.8|15868.8|30
1628602230000|2021-08-10 13:30:30|15880.8|15869.8|15880.8|15869.8|15880.8|15869.8|15879.8|15867.8|104
1628602240000|2021-08-10 13:30:40|15881.8|15870.8|15882.8|15871.8|15884.8|15872.8|15881.8|15870.8|73
1628602250000|2021-08-10 13:30:50|15881.8|15870.8|15880.8|15868.8|15883.8|15872.8|15880.8|15868.8|46
1628602260000|2021-08-10 13:31:00|15879.8|15867.8|15882.8|15871.8|15882.8|15871.8|15878.8|15867.8|41
1628602270000|2021-08-10 13:31:10|15881.8|15870.8|15880.8|15869.8|15881.8|15870.8|15879.8|15868.8|8
1628602280000|2021-08-10 13:31:20|15881.8|15870.8|15880.8|15869.8|15882.8|15871.8|15880.8|15869.8|54
1628602290000|2021-08-10 13:31:30|15881.8|15871.8|15881.8|15869.8|15882.8|15871.8|15881.8|15869.8|93
1628602300000|2021-08-10 13:31:40|15879.8|15868.8|15881.8|15870.8|15881.8|15870.8|15879.8|15868.8|61
1628602310000|2021-08-10 13:31:50|15882.8|15871.8|15884.8|15873.8|15884.8|15873.8|15882.8|15871.8|48
1628602320000|2021-08-10 13:32:00|15885.8|15871.8|15883.8|15872.8|15885.8|15872.8|15882.8|15871.8|40
1628602330000|2021-08-10 13:32:10|15884.8|15871.8|15884.8|15873.8|15886.8|15874.8|15883.8|15871.8|58
1628602340000|2021-08-10 13:32:20|15885.8|15872.8|15884.8|15872.8|15885.8|15873.8|15884.8|15872.8|5
1628602350000|2021-08-10 13:32:30|15883.8|15871.8|15883.8|15872.8|15884.8|15873.8|15883.8|15871.8|9
1628602360000|2021-08-10 13:32:40|15882.8|15871.8|15883.8|15872.8|15884.8|15872.8|15881.8|15869.8|11
1628602370000|2021-08-10 13:32:50|15884.8|15871.8|15883.8|15871.8|15884.8|15873.8|15883.8|15871.8|4
1628602380000|2021-08-10 13:33:00|15882.8|15872.8|15885.8|15874.8|15885.8|15874.8|15882.8|15870.8|97
1628602390000|2021-08-10 13:33:10|15886.8|15875.8|15888.8|15876.8|15888.8|15877.8|15886.8|15875.8|19
1628602400000|2021-08-10 13:33:20|15889.8|15877.8|15893.8|15881.8|15893.8|15881.8|15889.8|15877.8|64
1628602410000|2021-08-10 13:33:30|15892.8|15879.8|15886.8|15874.8|15893.8|15880.8|15886.8|15874.8|106
1628602420000|2021-08-10 13:33:40|15885.8|15875.8|15884.8|15873.8|15886.8|15875.8|15884.8|15873.8|20
1628602430000|2021-08-10 13:33:50|15883.8|15872.8|15886.8|15874.8|15886.8|15875.8|15883.8|15872.8|17
1628602440000|2021-08-10 13:34:00|15885.8|15873.8|15886.8|15875.8|15886.8|15875.8|15884.8|15873.8|19
1628602450000|2021-08-10 13:34:10|15885.8|15874.8|15886.8|15875.8|15886.8|15875.8|15885.8|15873.8|21
1628602460000|2021-08-10 13:34:20|15885.8|15874.8|15886.8|15875.8|15888.8|15876.8|15884.8|15872.8|113
1628602470000|2021-08-10 13:34:30|15887.8|15874.8|15886.8|15874.8|15887.8|15876.8|15885.8|15874.8|38
1628602480000|2021-08-10 13:34:40|15885.8|15875.8|15885.8|15874.8|15886.8|15875.8|15885.8|15874.8|29
1628602490000|2021-08-10 13:34:50|15886.8|15873.8|15887.8|15876.8|15887.8|15876.8|15886.8|15873.8|24
1628602500000|2021-08-10 13:35:00|15886.8|15875.8|15887.8|15876.8|15888.8|15876.8|15886.8|15875.8|6
1628602510000|2021-08-10 13:35:10|15886.8|15875.8|15888.8|15876.8|15888.8|15877.8|15886.8|15875.8|12
1628602520000|2021-08-10 13:35:20|15887.8|15875.8|15886.8|15874.8|15887.8|15875.8|15886.8|15874.8|43
1628602530000|2021-08-10 13:35:30|15885.8|15875.8|15885.8|15874.8|15886.8|15875.8|15885.8|15874.8|4
1628602540000|2021-08-10 13:35:40|15884.8|15873.8|15884.8|15872.8|15884.8|15873.8|15884.8|15872.8|5
1628602550000|2021-08-10 13:35:50|15885.8|15873.8|15882.8|15871.8|15885.8|15874.8|15882.8|15871.8|73
1628602560000|2021-08-10 13:36:00|15883.8|15870.8|15882.8|15871.8|15883.8|15871.8|15882.8|15870.8|18
1628602570000|2021-08-10 13:36:10|15881.8|15870.8|15880.8|15869.8|15882.8|15870.8|15880.8|15869.8|18
1628602580000|2021-08-10 13:36:20|15881.8|15870.8|15882.8|15870.8|15882.8|15871.8|15880.8|15868.8|23
1628602590000|2021-08-10 13:36:30|15881.8|15869.8|15880.8|15869.8|15881.8|15870.8|15880.8|15869.8|4
1628602600000|2021-08-10 13:36:40|15881.8|15870.8|15881.8|15869.8|15882.8|15870.8|15881.8|15869.8|9
1628602610000|2021-08-10 13:36:50|15882.8|15870.8|15883.8|15872.8|15883.8|15872.8|15882.8|15870.8|9
1628602620000|2021-08-10 13:37:00|15884.8|15871.8|15884.8|15872.8|15884.8|15872.8|15884.8|15871.8|5
1628602630000|2021-08-10 13:37:10|15883.8|15871.8|15882.8|15871.8|15883.8|15871.8|15880.8|15869.8|19
1628602640000|2021-08-10 13:37:20||15870.8||15870.8||15871.8||15870.8|7
1628602650000|2021-08-10 13:37:30|15881.8||15881.8||15882.8||15881.8||4
1628602660000|2021-08-10 13:37:40|15882.8|15869.8|15882.8|15871.8|15883.8|15871.8|15882.8|15869.8|23
1628602670000|2021-08-10 13:37:50|15881.8|15870.8|15882.8|15871.8|15882.8|15871.8|15881.8|15869.8|14
1628602680000|2021-08-10 13:38:00|15883.8|15872.8|15881.8|15870.8|15884.8|15872.8|15881.8|15870.8|20
1628602690000|2021-08-10 13:38:10|15880.8|15869.8|15878.8|15867.8|15881.8|15869.8|15878.8|15867.8|31
1628602700000|2021-08-10 13:38:20|||||||||3
1628602710000|2021-08-10 13:38:30|15879.8|15868.8|15878.8|15867.8|15880.8|15869.8|15878.8|15867.8|14
1628602720000|2021-08-10 13:38:40|15877.8|15866.8|15877.8|15866.8|15878.8|15867.8|15876.8|15865.8|48
1628602730000|2021-08-10 13:38:50|15876.8|15865.8|15874.8|15863.8|15877.8|15866.8|15874.8|15863.8|43
1628602740000|2021-08-10 13:39:00|15873.8|15862.8|15870.8|15859.8|15874.8|15862.8|15870.8|15858.8|130
1628602750000|2021-08-10 13:39:10|15869.8|15858.8|15870.8|15859.8|15870.8|15859.8|15869.8|15858.8|8
1628602760000|2021-08-10 13:39:20|15869.8|15858.8|15870.8|15859.8|15870.8|15859.8|15869.8|15858.8|10
1628602770000|2021-08-10 13:39:30||15858.8||15858.8||15859.8||15858.8|6
1628602780000|2021-08-10 13:39:40|15869.8|15859.8|15869.8|15857.8|15869.8|15859.8|15869.8|15857.8|11
1628602790000|2021-08-10 13:39:50|15870.8|15858.8|15874.8|15861.8|15874.8|15861.8|15870.8|15858.8|29
1628602800000|2021-08-10 13:40:00|15875.8|15863.8|15875.8|15864.8|15877.8|15865.8|15875.8|15863.8|44
1628602810000|2021-08-10 13:40:10|15874.8|15863.8|15874.8|15863.8|15875.8|15863.8|15874.8|15863.8|9
1628602820000|2021-08-10 13:40:20|15875.8|15864.8|15875.8|15864.8|15875.8|15864.8|15874.8|15864.8|4
1628602830000|2021-08-10 13:40:30|15876.8|15863.8|15876.8|15864.8|15877.8|15865.8|15875.8|15863.8|34
1628602840000|2021-08-10 13:40:40|15877.8|15865.8|15876.8|15865.8|15877.8|15866.8|15876.8|15865.8|13
1628602850000|2021-08-10 13:40:50|15875.8|15864.8|15876.8|15864.8|15876.8|15864.8|15875.8|15863.8|19
1628602860000|2021-08-10 13:41:00|15875.8|15865.8|15877.8|15866.8|15877.8|15866.8|15875.8|15864.8|12
1628602870000|2021-08-10 13:41:10|15878.8|15865.8|15878.8|15866.8|15878.8|15866.8|15877.8|15865.8|6
1628602880000|2021-08-10 13:41:20|15879.8|15868.8|15881.8|15869.8|15881.8|15869.8|15879.8|15867.8|7
1628602890000|2021-08-10 13:41:30|15880.8|15870.8|15880.8|15869.8|15881.8|15870.8|15880.8|15869.8|4
1628602900000|2021-08-10 13:41:40|15879.8|15868.8|15877.8|15865.8|15879.8|15868.8|15876.8|15865.8|33
1628602910000|2021-08-10 13:41:50|15879.8|15866.8|15877.8|15866.8|15879.8|15867.8|15877.8|15866.8|35
1628602920000|2021-08-10 13:42:00|15878.8|15865.8|15876.8|15864.8|15878.8|15866.8|15876.8|15864.8|6
1628602930000|2021-08-10 13:42:10|15875.8|15863.8|15875.8|15864.8|15875.8|15864.8|15875.8|15863.8|5
1628602940000|2021-08-10 13:42:20|15876.8|15863.8|15876.8|15864.8|15876.8|15864.8|15876.8|15863.8|18
1628602950000|2021-08-10 13:42:30|15877.8|15865.8|15877.8|15866.8|15877.8|15866.8|15877.8|15865.8|10
1628602960000|2021-08-10 13:42:40|15878.8|15865.8|15878.8|15866.8|15878.8|15866.8|15878.8|15865.8|10
1628602970000|2021-08-10 13:42:50|15877.8|15867.8|15879.8|15867.8|15880.8|15868.8|15877.8|15867.8|13
1628602980000|2021-08-10 13:43:00|15880.8|15868.8|15880.8|15868.8|15880.8|15869.8|15880.8|15867.8|10
1628602990000|2021-08-10 13:43:10|15879.8|15867.8|15879.8|15867.8|15879.8|15867.8|15879.8|15867.8|7
1628603000000|2021-08-10 13:43:20|15878.8|15868.8|15877.8|15866.8|15878.8|15868.8|15877.8|15866.8|9
1628603010000|2021-08-10 13:43:30|15876.8|15865.8|15877.8|15865.8|15877.8|15866.8|15876.8|15865.8|9
1628603020000|2021-08-10 13:43:40|15876.8|15864.8|15875.8|15864.8|15876.8|15865.8|15875.8|15864.8|12
1628603030000|2021-08-10 13:43:50|15874.8|15863.8|15872.8|15860.8|15874.8|15863.8|15872.8|15860.8|50
1628603040000|2021-08-10 13:44:00|15873.8|15861.8|15874.8|15862.8|15874.8|15862.8|15872.8|15861.8|20
1628603050000|2021-08-10 13:44:10|15873.8||15874.8||15874.8||15873.8||9
1628603060000|2021-08-10 13:44:20|15873.8|15861.8|15873.8|15861.8|15873.8|15861.8|15873.8|15861.8|2
1628603070000|2021-08-10 13:44:30|15874.8|15862.8|15873.8|15861.8|15874.8|15862.8|15872.8|15861.8|5
1628603080000|2021-08-10 13:44:40|15872.8|15860.8|15873.8|15861.8|15873.8|15861.8|15872.8|15860.8|8
1628603090000|2021-08-10 13:44:50|15874.8|15862.8|15877.8|15865.8|15877.8|15866.8|15873.8|15861.8|32
1628603100000|2021-08-10 13:45:00|15875.8|15866.8|15875.8|15863.8|15875.8|15866.8|15874.8|15862.8|42
1628603110000|2021-08-10 13:45:10|15874.8|15862.8|15872.8|15861.8|15874.8|15862.8|15871.8|15859.8|23
1628603120000|2021-08-10 13:45:20|15873.8|15862.8|15873.8|15862.8|15874.8|15863.8|15872.8|15862.8|14
1628603130000|2021-08-10 13:45:30|15872.8|15861.8|15875.8|15863.8|15876.8|15864.8|15872.8|15860.8|99
1628603140000|2021-08-10 13:45:40|15874.8|15862.8|15872.8|15860.8|15874.8|15862.8|15872.8|15860.8|33
1628603150000|2021-08-10 13:45:50|15873.8|15861.8|15872.8|15860.8|15873.8|15861.8|15871.8|15860.8|26
1628603160000|2021-08-10 13:46:00|15871.8|15861.8|15872.8|15860.8|15872.8|15861.8|15871.8|15860.8|2
1628603170000|2021-08-10 13:46:10|15873.8|15861.8|15873.8|15861.8|15873.8|15861.8|15873.8|15860.8|12
1628603180000|2021-08-10 13:46:20|15874.8|15862.8|15874.8|15862.8|15874.8|15862.8|15872.8|15861.8|9
1628603190000|2021-08-10 13:46:30||15863.8||15863.8||15863.8||15862.8|11
1628603200000|2021-08-10 13:46:40|15875.8|15864.8|15875.8|15863.8|15875.8|15864.8|15875.8|15863.8|16
1628603210000|2021-08-10 13:46:50|15874.8|15862.8|15874.8|15862.8|15874.8|15862.8|15874.8|15862.8|6
1628603220000|2021-08-10 13:47:00|15873.8|15863.8|15874.8|15863.8|15874.8|15863.8|15873.8|15863.8|5
1628603230000|2021-08-10 13:47:10|15875.8|15864.8|15877.8|15866.8|15877.8|15866.8|15875.8|15864.8|26
1628603240000|2021-08-10 13:47:20|15876.8|15865.8|15878.8|15866.8|15878.8|15866.8|15876.8|15864.8|14
1628603250000|2021-08-10 13:47:30|15879.8|15867.8|15878.8|15867.8|15879.8|15867.8|15878.8|15867.8|1
1628603260000|2021-08-10 13:47:40|15877.8|15866.8|15878.8|15866.8|15878.8|15866.8|15877.8|15865.8|8
1628603270000|2021-08-10 13:47:50|15879.8|15868.8|15883.8|15871.8|15883.8|15871.8|15879.8|15868.8|18
1628603280000|2021-08-10 13:48:00|15884.8|15872.8|15882.8|15871.8|15884.8|15873.8|15882.8|15871.8|14
1628603290000|2021-08-10 13:48:10|15883.8|15872.8|15884.8|15872.8|15884.8|15872.8|15883.8|15872.8|5
1628603300000|2021-08-10 13:48:20|15883.8|15871.8|15882.8|15871.8|15883.8|15872.8|15882.8|15871.8|10
1628603310000|2021-08-10 13:48:30|15884.8|15872.8|15884.8|15872.8|15885.8|15873.8|15884.8|15872.8|9
1628603320000|2021-08-10 13:48:40|15883.8|15871.8|15884.8|15873.8|15884.8|15873.8|15883.8|15871.8|13
1628603330000|2021-08-10 13:48:50|15885.8|15872.8|15885.8|15873.8|15885.8|15873.8|15885.8|15872.8|10
1628603340000|2021-08-10 13:49:00|15884.8|15872.8|15884.8|15872.8|15884.8|15873.8|15883.8|15872.8|9
1628603350000|2021-08-10 13:49:10||15873.8||15872.8||15873.8||15872.8|3
1628603360000|2021-08-10 13:49:20|15883.8|15873.8|15885.8|15873.8|15885.8|15874.8|15883.8|15873.8|11
1628603370000|2021-08-10 13:49:30|15884.8|15872.8|15884.8|15872.8|15884.8|15872.8|15884.8|15872.8|9
1628603380000|2021-08-10 13:49:40|15883.8|15873.8|15886.8|15874.8|15887.8|15875.8|15883.8|15873.8|17
1628603390000|2021-08-10 13:49:50|15885.8|15875.8|15885.8|15873.8|15886.8|15875.8|15885.8|15873.8|1
1628603400000|2021-08-10 13:50:00|15886.8|15874.8|15887.8|15875.8|15888.8|15876.8|15886.8|15874.8|24
1628603410000|2021-08-10 13:50:10|15886.8|15876.8|15886.8|15874.8|15887.8|15876.8|15885.8|15874.8|8
1628603420000|2021-08-10 13:50:20|15885.8|15875.8|15886.8|15875.8|15886.8|15875.8|15885.8|15875.8|11
1628603430000|2021-08-10 13:50:30|15887.8|15876.8|15887.8|15876.8|15887.8|15876.8|15887.8|15875.8|3
1628603440000|2021-08-10 13:50:40|15888.8|15877.8|15890.8|15879.8|15890.8|15879.8|15888.8|15876.8|16
1628603450000|2021-08-10 13:50:50|15889.8|15878.8|15889.8|15878.8|15889.8|15878.8|15888.8|15877.8|11
1628603460000|2021-08-10 13:51:00|15888.8|15877.8|15888.8|15877.8|15888.8|15878.8|15888.8|15877.8|6
1628603470000|2021-08-10 13:51:10|15889.8|15878.8|15889.8|15878.8|15889.8|15878.8|15889.8|15878.8|10
1628603480000|2021-08-10 13:51:20|15888.8|15877.8|15887.8|15876.8|15888.8|15878.8|15887.8|15876.8|11
1628603490000|2021-08-10 13:51:30|15888.8|15877.8|15889.8|15878.8|15889.8|15878.8|15888.8|15877.8|11
1628603500000|2021-08-10 13:51:40|15890.8|15877.8|15890.8|15879.8|15890.8|15879.8|15890.8|15877.8|3
1628603510000|2021-08-10 13:51:50|15891.8|15878.8|15891.8|15879.8|15891.8|15880.8|15890.8|15878.8|12
1628603520000|2021-08-10 13:52:00|15890.8|15880.8|15890.8|15878.8|15890.8|15880.8|15889.8|15878.8|7
1628603530000|2021-08-10 13:52:10||15879.8||15879.8||15879.8||15878.8|1
1628603540000|2021-08-10 13:52:20|15891.8|15880.8|15891.8|15880.8|15891.8|15880.8|15891.8|15880.8|9
1628603550000|2021-08-10 13:52:30|15892.8|15881.8|15893.8|15881.8|15893.8|15882.8|15892.8|15881.8|8
1628603560000|2021-08-10 13:52:40|15894.8|15882.8|15893.8|15882.8|15894.8|15882.8|15893.8|15882.8|8
1628603570000|2021-08-10 13:52:50|15892.8|15881.8|15891.8|15880.8|15892.8|15881.8|15891.8|15880.8|7
1628603580000|2021-08-10 13:53:00|15890.8|15879.8|15889.8|15878.8|15890.8|15879.8|15889.8|15878.8|12
1628603590000|2021-08-10 13:53:10|15888.8|15877.8|15888.8|15877.8|15888.8|15877.8|15888.8|15877.8|6
1628603600000|2021-08-10 13:53:20|15889.8|15878.8|15891.8|15879.8|15891.8|15879.8|15889.8|15878.8|18
1628603610000|2021-08-10 13:53:30|15890.8|15880.8|15891.8|15880.8|15891.8|15880.8|15890.8|15880.8|4
1628603620000|2021-08-10 13:53:40|15892.8|15881.8|15892.8|15881.8|15892.8|15881.8|15892.8|15880.8|3
1628603630000|2021-08-10 13:53:50|15893.8|15882.8|15893.8|15881.8|15894.8|15882.8|15893.8|15881.8|11
1628603640000|2021-08-10 13:54:00|15892.8|15880.8|15892.8|15880.8|15892.8|15880.8|15892.8|15880.8|2
1628603650000|2021-08-10 13:54:10|15891.8|15879.8|15890.8|15879.8|15891.8|15879.8|15889.8|15878.8|8
1628603660000|2021-08-10 13:54:20|15891.8|15880.8|15892.8|15880.8|15892.8|15880.8|15891.8|15880.8|8
1628603670000|2021-08-10 13:54:30|15891.8|15879.8|15892.8|15880.8|15892.8|15880.8|15890.8|15879.8|13
1628603680000|2021-08-10 13:54:40|15891.8|15879.8|15890.8|15878.8|15891.8|15879.8|15889.8|15878.8|3
1628603690000|2021-08-10 13:54:50|15891.8|15879.8|15892.8|15881.8|15892.8|15881.8|15891.8|15879.8|4
1628603700000|2021-08-10 13:55:00|15893.8|15882.8|15894.8|15882.8|15894.8|15883.8|15893.8|15882.8|8
1628603710000|2021-08-10 13:55:10|||||||||2
1628603720000|2021-08-10 13:55:20|15895.8|15883.8|15897.8|15886.8|15897.8|15886.8|15895.8|15883.8|12
1628603730000|2021-08-10 13:55:30|15896.8|15885.8|15896.8|15884.8|15897.8|15885.8|15896.8|15884.8|1
1628603740000|2021-08-10 13:55:40|15895.8|15883.8|15895.8|15883.8|15896.8|15883.8|15895.8|15883.8|1
1628603750000|2021-08-10 13:55:50|15896.8|15884.8|15897.8|15885.8|15897.8|15885.8|15896.8|15884.8|8
1628603760000|2021-08-10 13:56:00|15896.8|15886.8|15896.8|15885.8|15896.8|15886.8|15896.8|15885.8|6
1628603770000|2021-08-10 13:56:10|15897.8|15884.8|15898.8|15886.8|15898.8|15886.8|15897.8|15884.8|12
1628603780000|2021-08-10 13:56:20|15897.8|15885.8|15895.8|15884.8|15897.8|15885.8|15895.8|15884.8|9
1628603790000|2021-08-10 13:56:30|15896.8|15883.8|15896.8|15885.8|15896.8|15885.8|15896.8|15883.8|6
1628603800000|2021-08-10 13:56:40|15895.8|15884.8|15895.8|15883.8|15896.8|15884.8|15895.8|15883.8|11
1628603810000|2021-08-10 13:56:50||15884.8||15884.8||15884.8||15884.8|0
1628603820000|2021-08-10 13:57:00|15896.8|15885.8|15898.8|15887.8|15898.8|15887.8|15896.8|15885.8|11
1628603830000|2021-08-10 13:57:10|15899.8|15886.8|15899.8|15887.8|15899.8|15887.8|15899.8|15886.8|14
1628603840000|2021-08-10 13:57:20|15898.8|15886.8|15899.8|15887.8|15899.8|15887.8|15897.8|15886.8|7
1628603850000|2021-08-10 13:57:30|15900.8|15888.8|15899.8|15887.8|15900.8|15888.8|15898.8|15887.8|11
1628603860000|2021-08-10 13:57:40|15898.8|15888.8|15898.8|15886.8|15898.8|15888.8|15898.8|15886.8|5
1628603870000|2021-08-10 13:57:50|15897.8|15885.8|15897.8|15885.8|15897.8|15885.8|15896.8|15885.8|7
1628603880000|2021-08-10 13:58:00|15898.8|15886.8|15897.8|15886.8|15898.8|15887.8|15897.8|15886.8|10
1628603890000|2021-08-10 13:58:10|15896.8|15885.8|15895.8|15884.8|15896.8|15885.8|15895.8|15884.8|4
1628603900000|2021-08-10 13:58:20|15896.8|15885.8|15896.8|15885.8|15896.8|15885.8|15896.8|15885.8|7
1628603910000|2021-08-10 13:58:30|15897.8|15886.8|15897.8|15886.8|15897.8|15886.8|15897.8|15886.8|5
1628603920000|2021-08-10 13:58:40|15898.8|15887.8|15898.8|15886.8|15898.8|15887.8|15898.8|15886.8|13
1628603930000|2021-08-10 13:58:50|||||||||1
1628603940000|2021-08-10 13:59:00|15897.8|15887.8|15898.8|15886.8|15898.8|15887.8|15897.8|15886.8|11
1628603950000|2021-08-10 13:59:10|15897.8|15885.8|15896.8|15884.8|15897.8|15885.8|15895.8|15884.8|10
1628603960000|2021-08-10 13:59:20|15895.8|15885.8|15894.8|15883.8|15895.8|15885.8|15894.8|15883.8|10
1628603970000|2021-08-10 13:59:30|15895.8|15884.8|15896.8|15884.8|15896.8|15884.8|15895.8|15884.8|14
1628603980000|2021-08-10 13:59:40|15895.8|15883.8|15894.8|15883.8|15895.8|15883.8|15894.8|15883.8|1
1628603990000|2021-08-10 13:59:50|||||||||7
1628604000000|2021-08-10 14:00:00|15895.8|15884.8|15894.8|15883.8|15896.8|15884.8|15894.8|15883.8|11
1628604010000|2021-08-10 14:00:10|15893.8|15882.8|15892.8|15881.8|15894.8|15882.8|15892.8|15881.8|6
1628604020000|2021-08-10 14:00:20|15891.8|15880.8|15891.8|15879.8|15892.8|15880.8|15890.8|15879.8|16
1628604030000|2021-08-10 14:00:30|15890.8||15891.8||15891.8||15890.8||0
1628604040000|2021-08-10 14:00:40|15890.8||15891.8||15891.8||15890.8||1
1628604050000|2021-08-10 14:00:50|15890.8|15880.8|15891.8|15880.8|15892.8|15880.8|15890.8|15879.8|7
1628604060000|2021-08-10 14:01:00|15890.8|15879.8|15889.8|15877.8|15890.8|15879.8|15888.8|15877.8|48
1628604070000|2021-08-10 14:01:10|15890.8|15878.8|15890.8|15878.8|15891.8|15880.8|15889.8|15878.8|12
1628604080000|2021-08-10 14:01:20|15889.8||15890.8||15890.8||15889.8||1
1628604090000|2021-08-10 14:01:30|15889.8||15890.8||15890.8||15889.8||11
1628604100000|2021-08-10 14:01:40|15889.8||15890.8||15890.8||15889.8||0
1628604110000|2021-08-10 14:01:50|15889.8|15879.8|15889.8|15878.8|15889.8|15879.8|15889.8|15878.8|1
1628604120000|2021-08-10 14:02:00|15890.8|15877.8|15890.8|15879.8|15890.8|15879.8|15890.8|15877.8|3
1628604130000|2021-08-10 14:02:10|15891.8|15881.8|15893.8|15881.8|15893.8|15881.8|15891.8|15881.8|10
1628604140000|2021-08-10 14:02:20|15892.8|15882.8|15893.8|15882.8|15893.8|15882.8|15891.8|15879.8|9
1628604150000|2021-08-10 14:02:30|15894.8|15883.8|15894.8|15883.8|15895.8|15883.8|15894.8|15882.8|16
1628604160000|2021-08-10 14:02:40|15895.8|15882.8|15893.8|15882.8|15895.8|15882.8|15893.8|15881.8|3
1628604170000|2021-08-10 14:02:50|15892.8|15881.8|15893.8|15881.8|15893.8|15881.8|15892.8|15881.8|3
1628604180000|2021-08-10 14:03:00|15895.8|15882.8|15895.8|15883.8|15895.8|15883.8|15895.8|15881.8|16
1628604190000|2021-08-10 14:03:10|15894.8|15882.8|15894.8|15882.8|15894.8|15883.8|15893.8|15881.8|6
1628604200000|2021-08-10 14:03:20|15895.8|15883.8|15894.8|15882.8|15895.8|15884.8|15894.8|15882.8|21
1628604210000|2021-08-10 14:03:30|15895.8|15883.8|15895.8|15883.8|15895.8|15883.8|15895.8|15883.8|2
1628604220000|2021-08-10 14:03:40|15894.8|15882.8|15894.8|15882.8|15894.8|15882.8|15893.8|15882.8|4
1628604230000|2021-08-10 14:03:50|15895.8|15883.8|15895.8|15884.8|15895.8|15884.8|15895.8|15883.8|3
1628604240000|2021-08-10 14:04:00|15896.8||15896.8||15896.8||15896.8||9
1628604250000|2021-08-10 14:04:10|15895.8|15885.8|15895.8|15883.8|15895.8|15885.8|15895.8|15883.8|4
1628604260000|2021-08-10 14:04:20|15894.8|15882.8|15894.8|15883.8|15894.8|15883.8|15893.8|15882.8|8
1628604270000|2021-08-10 14:04:30|15893.8|15882.8|15891.8|15880.8|15893.8|15882.8|15891.8|15880.8|56
1628604280000|2021-08-10 14:04:40|15892.8|15881.8|15893.8|15881.8|15893.8|15882.8|15892.8|15881.8|9
1628604290000|2021-08-10 14:04:50|15892.8|15882.8|15893.8|15882.8|15893.8|15882.8|15892.8|15880.8|5
1628604300000|2021-08-10 14:05:00|15894.8|15883.8|15897.8|15886.8|15897.8|15886.8|15894.8|15882.8|18
1628604310000|2021-08-10 14:05:10|15896.8|15884.8|15897.8|15886.8|15897.8|15886.8|15895.8|15883.8|46
1628604330000|2021-08-10 14:05:30||15885.8||15886.8||15886.8||15885.8|6
1628604340000|2021-08-10 14:05:40|15896.8|15885.8|15896.8|15885.8|15896.8|15886.8|15896.8|15885.8|10
1628604350000|2021-08-10 14:05:50|15897.8|15886.8|15895.8|15884.8|15897.8|15886.8|15895.8|15884.8|43
1628604360000|2021-08-10 14:06:00|15893.8|15882.8|15893.8|15882.8|15894.8|15883.8|15893.8|15882.8|10
1628604370000|2021-08-10 14:06:10|15894.8||15893.8||15894.8||15893.8||3
1628604380000|2021-08-10 14:06:20|15892.8|15881.8|15893.8|15881.8|15893.8|15881.8|15892.8|15881.8|5
1628604390000|2021-08-10 14:06:30|15894.8|15882.8|15896.8|15885.8|15896.8|15885.8|15894.8|15882.8|19
1628604400000|2021-08-10 14:06:40|15895.8|15884.8|15894.8|15883.8|15895.8|15884.8|15894.8|15883.8|4
1628604410000|2021-08-10 14:06:50|15895.8||15895.8||15895.8||15895.8||6
1628604420000|2021-08-10 14:07:00|15896.8|15884.8|15895.8|15884.8|15896.8|15884.8|15895.8|15883.8|2
1628604430000|2021-08-10 14:07:10|15896.8||15896.8||15896.8||15896.8||4
1628604440000|2021-08-10 14:07:20|15897.8|15885.8|15897.8|15886.8|15897.8|15886.8|15897.8|15885.8|7
1628604450000|2021-08-10 14:07:30|15898.8|15887.8|15899.8|15888.8|15899.8|15888.8|15898.8|15887.8|7
1628604460000|2021-08-10 14:07:40|15898.8|15887.8|15899.8|15888.8|15899.8|15888.8|15898.8|15887.8|5
1628604470000|2021-08-10 14:07:50|15900.8|15887.8|15901.8|15889.8|15901.8|15889.8|15900.8|15887.8|9
1628604480000|2021-08-10 14:08:00|15900.8|15888.8|15900.8|15888.8|15900.8|15889.8|15900.8|15888.8|17
1628604490000|2021-08-10 14:08:10|15899.8|15889.8|15900.8|15889.8|15900.8|15889.8|15899.8|15888.8|6
1628604500000|2021-08-10 14:08:20|15899.8|15888.8|15899.8|15888.8|15899.8|15888.8|15899.8|15888.8|5
1628604510000|2021-08-10 14:08:30|15898.8|15887.8|15898.8|15887.8|15898.8|15887.8|15898.8|15886.8|7
1628604520000|2021-08-10 14:08:40|15899.8|15888.8|15900.8|15888.8|15900.8|15888.8|15899.8|15888.8|8
1628604530000|2021-08-10 14:08:50|15899.8||15899.8||15900.8||15899.8||1
1628604540000|2021-08-10 14:09:00|15898.8|15887.8|15899.8|15888.8|15899.8|15888.8|15898.8|15887.8|4
1628604550000|2021-08-10 14:09:10|15898.8|15887.8|15898.8|15887.8|15899.8|15888.8|15898.8|15887.8|10
1628604560000|2021-08-10 14:09:20|||||||||3
1628604570000|2021-08-10 14:09:30|15899.8|15888.8|15899.8|15888.8|15900.8|15889.8|15899.8|15888.8|29
1628604580000|2021-08-10 14:09:40|15900.8|15889.8|15900.8|15889.8|15900.8|15889.8|15900.8|15889.8|7
1628604590000|2021-08-10 14:09:50|15899.8|15888.8|15898.8|15887.8|15899.8|15888.8|15898.8|15887.8|5
1628604600000|2021-08-10 14:10:00||15886.8||15887.8||15887.8||15886.8|8
1628604610000|2021-08-10 14:10:10|||||||||2
1628604620000|2021-08-10 14:10:20|||||||||2
1628604630000|2021-08-10 14:10:30|15899.8|15888.8|15900.8|15889.8|15900.8|15889.8|15899.8|15888.8|13
1628604640000|2021-08-10 14:10:40|15901.8||15900.8||15901.8||15900.8||4
1628604650000|2021-08-10 14:10:50|15899.8|15888.8|15899.8|15888.8|15900.8|15889.8|15899.8|15888.8|8
1628604660000|2021-08-10 14:11:00|15900.8|15889.8|15900.8|15888.8|15901.8|15889.8|15900.8|15888.8|15
1628604670000|2021-08-10 14:11:10||15889.8||15889.8||15889.8||15888.8|3
1628604680000|2021-08-10 14:11:20||15888.8||15888.8||15888.8||15888.8|14
1628604690000|2021-08-10 14:11:30|15899.8|15889.8|15900.8|15889.8|15900.8|15889.8|15899.8|15888.8|17
1628604700000|2021-08-10 14:11:40|15899.8|15888.8|15899.8|15887.8|15899.8|15889.8|15899.8|15887.8|3
1628604710000|2021-08-10 14:11:50|15900.8|15888.8|15900.8|15889.8|15900.8|15889.8|15900.8|15888.8|39
1628604720000|2021-08-10 14:12:00|15899.8|15888.8|15898.8|15887.8|15899.8|15888.8|15898.8|15887.8|4
1628604730000|2021-08-10 14:12:10|15897.8|15886.8|15897.8|15886.8|15897.8|15886.8|15896.8|15885.8|16
1628604740000|2021-08-10 14:12:20||15885.8||15886.8||15886.8||15885.8|3
1628604750000|2021-08-10 14:12:30|15898.8|15887.8|15898.8|15886.8|15898.8|15887.8|15897.8|15886.8|12
1628604760000|2021-08-10 14:12:40|15899.8|15887.8|15899.8|15887.8|15899.8|15887.8|15899.8|15887.8|3
1628604770000|2021-08-10 14:12:50|15898.8||15898.8||15898.8||15898.8||2
1628604780000|2021-08-10 14:13:00|15899.8|15886.8|15898.8|15887.8|15899.8|15887.8|15897.8|15886.8|1
1628604790000|2021-08-10 14:13:10|15897.8|15886.8|15895.8|15884.8|15897.8|15886.8|15895.8|15884.8|25
1628604800000|2021-08-10 14:13:20||15883.8||15883.8||15883.8||15883.8|4
1628604810000|2021-08-10 14:13:30|15896.8|15884.8|15896.8|15884.8|15896.8|15885.8|15896.8|15884.8|7
1628604820000|2021-08-10 14:13:40||15885.8||15884.8||15885.8||15884.8|4
1628604830000|2021-08-10 14:13:50|15897.8|15885.8|15897.8|15885.8|15897.8|15885.8|15897.8|15885.8|0
1628604840000|2021-08-10 14:14:00|15896.8|15886.8|15896.8|15885.8|15898.8|15886.8|15896.8|15885.8|8
1628604850000|2021-08-10 14:14:10|15897.8|15886.8|15897.8|15886.8|15899.8|15887.8|15896.8|15886.8|24
1628604860000|2021-08-10 14:14:20|15896.8|15885.8|15896.8|15885.8|15897.8|15886.8|15896.8|15884.8|10
1628604870000|2021-08-10 14:14:30|15897.8|15884.8|15896.8|15885.8|15897.8|15885.8|15896.8|15884.8|2
1628604880000|2021-08-10 14:14:40|15895.8|15884.8|15896.8|15884.8|15896.8|15884.8|15895.8|15884.8|0
1628604890000|2021-08-10 14:14:50|15897.8|15886.8|15896.8|15884.8|15897.8|15886.8|15895.8|15884.8|14
1628604900000|2021-08-10 14:15:00|15895.8|15885.8|15896.8|15885.8|15896.8|15885.8|15895.8|15885.8|17
1628604910000|2021-08-10 14:15:10|15897.8|15886.8|15897.8|15885.8|15899.8|15887.8|15897.8|15885.8|33
1628604920000|2021-08-10 14:15:20|15896.8||15896.8||15897.8||15896.8||5
1628604930000|2021-08-10 14:15:30|15897.8|15886.8|15899.8|15887.8|15899.8|15887.8|15896.8|15886.8|5
1628604940000|2021-08-10 14:15:40|15898.8|15888.8|15899.8|15887.8|15899.8|15888.8|15898.8|15887.8|11
1628604950000|2021-08-10 14:15:50|15898.8|15886.8|15897.8|15885.8|15898.8|15886.8|15897.8|15885.8|3
1628604960000|2021-08-10 14:16:00|15896.8|15884.8|15893.8|15882.8|15896.8|15884.8|15893.8|15882.8|3
1628604970000|2021-08-10 14:16:10|15892.8|15881.8|15893.8|15882.8|15894.8|15882.8|15892.8|15881.8|8
1628604980000|2021-08-10 14:16:20|15894.8|15883.8|15894.8|15882.8|15894.8|15883.8|15893.8|15882.8|2
1628604990000|2021-08-10 14:16:30||15883.8||15882.8||15883.8||15882.8|0
1628605000000|2021-08-10 14:16:40|15895.8|15883.8|15895.8|15884.8|15895.8|15884.8|15895.8|15882.8|6
1628605010000|2021-08-10 14:16:50|15896.8|15883.8|15895.8|15883.8|15896.8|15883.8|15894.8|15883.8|6
1628605020000|2021-08-10 14:17:00|15896.8|15884.8|15896.8|15885.8|15896.8|15885.8|15896.8|15884.8|5
1628605030000|2021-08-10 14:17:10|15895.8|15883.8|15895.8|15884.8|15896.8|15884.8|15895.8|15883.8|36
1628605040000|2021-08-10 14:17:20|15894.8|15883.8|15894.8|15883.8|15894.8|15883.8|15894.8|15883.8|1
1628605050000|2021-08-10 14:17:30|15895.8||15895.8||15895.8||15895.8||4
1628605060000|2021-08-10 14:17:40|15894.8||15894.8||15894.8||15894.8||2
1628605070000|2021-08-10 14:17:50|15895.8|15884.8|15894.8|15883.8|15896.8|15885.8|15893.8|15882.8|27
1628605080000|2021-08-10 14:18:00|15893.8|15882.8|15894.8|15882.8|15894.8|15882.8|15893.8|15881.8|5
1628605090000|2021-08-10 14:18:10|15893.8|15883.8|15893.8|15882.8|15893.8|15883.8|15893.8|15882.8|1
1628605110000|2021-08-10 14:18:30|15894.8|15883.8|15894.8|15883.8|15895.8|15883.8|15894.8|15883.8|3
1628605120000|2021-08-10 14:18:40|15895.8|15882.8|15895.8|15883.8|15895.8|15883.8|15894.8|15882.8|4
1628605130000|2021-08-10 14:18:50|15894.8|15884.8|15895.8|15883.8|15895.8|15884.8|15894.8|15883.8|1
1628605140000|2021-08-10 14:19:00|15896.8|15884.8|15897.8|15886.8|15897.8|15886.8|15896.8|15884.8|15
1628605150000|2021-08-10 14:19:10|15896.8|15885.8|15896.8|15885.8|15896.8|15886.8|15896.8|15884.8|6
1628605160000|2021-08-10 14:19:20|15897.8|15884.8|15897.8|15886.8|15897.8|15886.8|15897.8|15884.8|5
1628605170000|2021-08-10 14:19:30|15896.8|15885.8|15896.8|15885.8|15896.8|15886.8|15896.8|15885.8|1
1628605180000|2021-08-10 14:19:40||15884.8||15885.8||15885.8||15884.8|4
1628605190000|2021-08-10 14:19:50|15895.8|15884.8|15894.8|15883.8|15896.8|15884.8|15894.8|15883.8|6
1628605200000|2021-08-10 14:20:00||15882.8||15882.8||15883.8||15882.8|5
1628605210000|2021-08-10 14:20:10|15895.8|15883.8|15895.8|15884.8|15895.8|15884.8|15895.8|15883.8|3
1628605220000|2021-08-10 14:20:20|15896.8|15883.8|15895.8|15884.8|15896.8|15884.8|15895.8|15883.8|0
1628605230000|2021-08-10 14:20:30|15896.8|15883.8|15896.8|15885.8|15896.8|15885.8|15896.8|15883.8|1
1628605240000|2021-08-10 14:20:40|15897.8|15884.8|15897.8|15886.8|15897.8|15886.8|15897.8|15884.8|8
1628605250000|2021-08-10 14:20:50|15896.8|15885.8|15896.8|15884.8|15896.8|15886.8|15896.8|15884.8|1
1628605260000|2021-08-10 14:21:00|15895.8|15885.8|15894.8|15882.8|15895.8|15885.8|15894.8|15882.8|20
1628605270000|2021-08-10 14:21:10|15893.8|15883.8|15894.8|15883.8|15894.8|15883.8|15893.8|15882.8|10
1628605280000|2021-08-10 14:21:20|15895.8|15884.8|15893.8|15882.8|15895.8|15884.8|15893.8|15882.8|1
1628605290000|2021-08-10 14:21:30|15894.8||15894.8||15894.8||15894.8||3
1628605300000|2021-08-10 14:21:40|15895.8|15883.8|15894.8|15882.8|15895.8|15883.8|15894.8|15882.8|5
1628605310000|2021-08-10 14:21:50|15895.8|15883.8|15895.8|15883.8|15895.8|15883.8|15894.8|15883.8|38
1628605320000|2021-08-10 14:22:00|15894.8|15884.8|15895.8|15884.8|15895.8|15884.8|15894.8|15884.8|1
1628605330000|2021-08-10 14:22:10|15894.8|15883.8|15895.8|15883.8|15895.8|15883.8|15894.8|15883.8|2
1628605340000|2021-08-10 14:22:20|15894.8||15895.8||15895.8||15894.8||1
1628605350000|2021-08-10 14:22:30|15896.8|15884.8|15894.8|15883.8|15896.8|15884.8|15894.8|15883.8|2
1628605370000|2021-08-10 14:22:50|15893.8|15882.8|15893.8|15882.8|15893.8|15882.8|15893.8|15882.8|3
1628605380000|2021-08-10 14:23:00|15894.8||15894.8||15894.8||15894.8||5
1628605390000|2021-08-10 14:23:10|15893.8||15894.8||15894.8||15893.8||2
1628605400000|2021-08-10 14:23:20||15883.8||15883.8||15883.8||15883.8|0
1628605410000|2021-08-10 14:23:30|15895.8|15882.8|15894.8|15882.8|15895.8|15883.8|15894.8|15882.8|10
1628605420000|2021-08-10 14:23:40|15893.8|15883.8|15894.8|15882.8|15894.8|15883.8|15893.8|15882.8|12
1628605430000|2021-08-10 14:23:50|15893.8|15881.8|15893.8|15882.8|15893.8|15882.8|15893.8|15881.8|0
1628605440000|2021-08-10 14:24:00|15894.8|15883.8|15894.8|15883.8|15894.8|15883.8|15894.8|15883.8|4
1628605450000|2021-08-10 14:24:10|15895.8|15884.8|15895.8|15884.8|15895.8|15884.8|15895.8|15884.8|1
1628605460000|2021-08-10 14:24:20|15896.8|15885.8|15897.8|15885.8|15897.8|15885.8|15896.8|15885.8|5
1628605470000|2021-08-10 14:24:30|15896.8||15896.8||15896.8||15896.8||0
1628605480000|2021-08-10 14:24:40||15884.8||15885.8||15885.8||15884.8|1
1628605490000|2021-08-10 14:24:50|15897.8|15886.8|15897.8|15886.8|15897.8|15886.8|15897.8|15886.8|3
1628605500000|2021-08-10 14:25:00|15898.8|15887.8|15899.8|15888.8|15899.8|15888.8|15898.8|15887.8|8
1628605510000|2021-08-10 14:25:10||15887.8||15888.8||15888.8||15887.8|3
1628605520000|2021-08-10 14:25:20|15898.8|15887.8|15898.8|15887.8|15898.8|15887.8|15898.8|15887.8|4
1628605530000|2021-08-10 14:25:30|15899.8|15886.8|15900.8|15889.8|15900.8|15889.8|15899.8|15886.8|10
1628605540000|2021-08-10 14:25:40|15899.8|15888.8|15896.8|15884.8|15899.8|15888.8|15896.8|15884.8|77
1628605550000|2021-08-10 14:25:50|15895.8|15883.8|15896.8|15884.8|15897.8|15885.8|15894.8|15883.8|48
1628605560000|2021-08-10 14:26:00|15895.8|15883.8|15896.8|15885.8|15896.8|15885.8|15895.8|15883.8|4
1628605570000|2021-08-10 14:26:10||15884.8||15884.8||15885.8||15884.8|1
1628605580000|2021-08-10 14:26:20|15897.8|15885.8|15896.8|15884.8|15897.8|15886.8|15896.8|15884.8|6
1628605590000|2021-08-10 14:26:30|15895.8|15883.8|15894.8|15883.8|15895.8|15884.8|15894.8|15883.8|0
1628605600000|2021-08-10 14:26:40|15895.8|15884.8|15895.8|15884.8|15896.8|15884.8|15894.8|15883.8|0
1628605610000|2021-08-10 14:26:50|15896.8|15885.8|15897.8|15886.8|15897.8|15886.8|15895.8|15885.8|9
1628605620000|2021-08-10 14:27:00|15898.8|15887.8|15896.8|15885.8|15898.8|15887.8|15896.8|15885.8|4
1628605630000|2021-08-10 14:27:10|||||||||1
1628605640000|2021-08-10 14:27:20|15895.8|15884.8|15895.8|15884.8|15896.8|15885.8|15895.8|15883.8|36
1628605650000|2021-08-10 14:27:30||15883.8||15884.8||15884.8||15883.8|0
1628605660000|2021-08-10 14:27:40|15896.8|15883.8|15896.8|15885.8|15897.8|15885.8|15896.8|15883.8|10
1628605670000|2021-08-10 14:27:50|15897.8|15884.8|15896.8|15885.8|15897.8|15885.8|15896.8|15884.8|2
1628605680000|2021-08-10 14:28:00|15897.8|15884.8|15897.8|15885.8|15897.8|15885.8|15896.8|15884.8|0
1628605700000|2021-08-10 14:28:20|15896.8||15896.8||15897.8||15896.8||4
1628605710000|2021-08-10 14:28:30|15895.8|15883.8|15895.8|15883.8|15895.8|15883.8|15894.8|15883.8|48
1628605720000|2021-08-10 14:28:40|15894.8||15894.8||15894.8||15894.8||5
1628605730000|2021-08-10 14:28:50|15895.8|15884.8|15895.8|15883.8|15896.8|15884.8|15895.8|15883.8|4
1628605740000|2021-08-10 14:29:00|15896.8|15884.8|15897.8|15886.8|15897.8|15886.8|15896.8|15883.8|7
1628605750000|2021-08-10 14:29:10|15896.8|15885.8|15895.8|15884.8|15896.8|15885.8|15895.8|15884.8|34
1628605760000|2021-08-10 14:29:20|15894.8|15883.8|15893.8|15882.8|15894.8|15883.8|15893.8|15882.8|5
1628605770000|2021-08-10 14:29:30|15892.8|15881.8|15892.8|15881.8|15893.8|15881.8|15892.8|15881.8|4
1628605780000|2021-08-10 14:29:40|15891.8|15880.8|15889.8|15878.8|15891.8|15880.8|15888.8|15877.8|33
1628605790000|2021-08-10 14:29:50||15877.8||15878.8||15878.8||15877.8|2
1628605800000|2021-08-10 14:30:00|15890.8|15879.8|15891.8|15879.8|15891.8|15879.8|15890.8|15878.8|16
1628605810000|2021-08-10 14:30:10|15890.8|15880.8|15889.8|15878.8|15890.8|15880.8|15888.8|15877.8|31
1628605820000|2021-08-10 14:30:20|15888.8|15877.8|15887.8|15876.8|15889.8|15878.8|15887.8|15876.8|12
1628605830000|2021-08-10 14:30:30|15888.8|15875.8|15887.8|15876.8|15888.8|15876.8|15886.8|15875.8|58
1628605840000|2021-08-10 14:30:40|15886.8|15875.8|15886.8|15874.8|15887.8|15875.8|15886.8|15874.8|8
1628605850000|2021-08-10 14:30:50|15885.8|15873.8|15884.8|15873.8|15885.8|15873.8|15884.8|15873.8|3
1628605860000|2021-08-10 14:31:00|15883.8|15872.8|15880.8|15869.8|15883.8|15872.8|15880.8|15869.8|24
1628605870000|2021-08-10 14:31:10|15879.8|15868.8|15882.8|15871.8|15883.8|15871.8|15879.8|15868.8|73
1628605880000|2021-08-10 14:31:20|15881.8|15870.8|15881.8|15870.8|15881.8|15871.8|15881.8|15870.8|7
1628605890000|2021-08-10 14:31:30||15869.8||15869.8||15869.8||15869.8|0
1628605900000|2021-08-10 14:31:40|15882.8|15870.8|15883.8|15872.8|15883.8|15872.8|15882.8|15869.8|17
1628605910000|2021-08-10 14:31:50|15882.8|15871.8|15884.8|15872.8|15884.8|15872.8|15882.8|15871.8|24
1628605920000|2021-08-10 14:32:00|15883.8|15873.8|15882.8|15870.8|15884.8|15873.8|15882.8|15870.8|48
1628605930000|2021-08-10 14:32:10|15881.8|15869.8|15881.8|15870.8|15882.8|15870.8|15880.8|15869.8|9
1628605940000|2021-08-10 14:32:20|15882.8|15871.8|15883.8|15871.8|15883.8|15872.8|15881.8|15870.8|3
1628605950000|2021-08-10 14:32:30|15884.8|15872.8|15883.8|15871.8|15884.8|15873.8|15882.8|15870.8|8
1628605960000|2021-08-10 14:32:40|15882.8|15870.8|15881.8|15870.8|15882.8|15871.8|15880.8|15868.8|16
1628605970000|2021-08-10 14:32:50|15882.8|15871.8|15881.8|15870.8|15882.8|15871.8|15881.8|15870.8|34
1628605980000|2021-08-10 14:33:00|15880.8|15869.8|15881.8|15869.8|15881.8|15870.8|15880.8|15869.8|5
1628605990000|2021-08-10 14:33:10|15882.8|15870.8|15882.8|15871.8|15883.8|15872.8|15882.8|15870.8|14
1628606000000|2021-08-10 14:33:20|15883.8|15870.8|15883.8|15871.8|15883.8|15871.8|15882.8|15870.8|8
1628606010000|2021-08-10 14:33:30|15882.8|15870.8|15882.8|15870.8|15882.8|15871.8|15882.8|15870.8|1
1628606020000|2021-08-10 14:33:40||15871.8||15871.8||15871.8||15870.8|0
1628606030000|2021-08-10 14:33:50|15883.8|15872.8|15883.8|15872.8|15883.8|15872.8|15883.8|15871.8|5
1628606040000|2021-08-10 14:34:00|15882.8|15871.8|15881.8|15870.8|15882.8|15871.8|15881.8|15869.8|7
1628606050000|2021-08-10 14:34:10|15883.8|15871.8|15884.8|15872.8|15884.8|15872.8|15883.8|15871.8|11
1628606060000|2021-08-10 14:34:20|15883.8|15873.8|15886.8|15874.8|15886.8|15874.8|15883.8|15873.8|6
1628606070000|2021-08-10 14:34:30|15885.8|15873.8|15885.8|15873.8|15885.8|15874.8|15884.8|15872.8|1
1628606080000|2021-08-10 14:34:40|15884.8|15874.8|15885.8|15873.8|15885.8|15874.8|15884.8|15872.8|4
1628606090000|2021-08-10 14:34:50|15884.8|15874.8|15885.8|15873.8|15885.8|15874.8|15884.8|15872.8|0
1628606100000|2021-08-10 14:35:00|15884.8|15874.8|15886.8|15875.8|15886.8|15875.8|15884.8|15873.8|9
1628606110000|2021-08-10 14:35:10|15885.8|15874.8|15886.8|15874.8|15886.8|15875.8|15885.8|15873.8|2
1628606120000|2021-08-10 14:35:20|15885.8|15875.8|15884.8|15873.8|15885.8|15875.8|15884.8|15873.8|4
1628606130000|2021-08-10 14:35:30|15883.8|15872.8|15886.8|15874.8|15886.8|15874.8|15883.8|15872.8|8
1628606140000|2021-08-10 14:35:40|15885.8||15886.8||15886.8||15885.8||2
1628606150000|2021-08-10 14:35:50|15885.8|15875.8|15888.8|15876.8|15888.8|15876.8|15885.8|15874.8|7
1628606160000|2021-08-10 14:36:00|15887.8|15877.8|15888.8|15876.8|15889.8|15877.8|15887.8|15876.8|11
1628606170000|2021-08-10 14:36:10|15887.8|15875.8|15885.8|15874.8|15887.8|15875.8|15885.8|15873.8|10
1628606180000|2021-08-10 14:36:20|15884.8|15873.8|15886.8|15875.8|15886.8|15875.8|15884.8|15873.8|8
1628606190000|2021-08-10 14:36:30|15887.8|15876.8|15887.8|15876.8|15888.8|15876.8|15887.8|15876.8|3
1628606200000|2021-08-10 14:36:40|15886.8|15875.8|15885.8|15874.8|15888.8|15876.8|15884.8|15873.8|86
1628606210000|2021-08-10 14:36:50|15884.8|15873.8|15884.8|15872.8|15885.8|15874.8|15883.8|15872.8|42
1628606220000|2021-08-10 14:37:00|15885.8|15873.8|15884.8|15873.8|15885.8|15874.8|15883.8|15871.8|11
1628606230000|2021-08-10 14:37:10|15885.8||15884.8||15885.8||15884.8||0
1628606240000|2021-08-10 14:37:20|15883.8|15871.8|15883.8|15872.8|15883.8|15872.8|15883.8|15871.8|44
1628606250000|2021-08-10 14:37:30|15882.8|15871.8|15882.8|15871.8|15883.8|15872.8|15882.8|15871.8|2
1628606260000|2021-08-10 14:37:40|15883.8|15870.8|15881.8|15869.8|15883.8|15870.8|15879.8|15868.8|21
1628606270000|2021-08-10 14:37:50|15880.8|15870.8|15880.8|15869.8|15881.8|15870.8|15880.8|15869.8|1
1628606280000|2021-08-10 14:38:00|15881.8|15870.8|15881.8|15870.8|15882.8|15870.8|15880.8|15869.8|8
1628606290000|2021-08-10 14:38:10|15882.8|15869.8|15882.8|15871.8|15882.8|15871.8|15882.8|15869.8|9
1628606300000|2021-08-10 14:38:20||15870.8||15871.8||15871.8||15870.8|2
1628606310000|2021-08-10 14:38:30|15881.8|15870.8|15881.8|15870.8|15881.8|15870.8|15881.8|15869.8|2
1628606320000|2021-08-10 14:38:40|15882.8|15871.8|15883.8|15871.8|15883.8|15871.8|15882.8|15871.8|3
1628606330000|2021-08-10 14:38:50|15884.8|15872.8|15882.8|15871.8|15884.8|15873.8|15882.8|15870.8|6
1628606340000|2021-08-10 14:39:00|15881.8|15870.8|15882.8|15870.8|15882.8|15870.8|15881.8|15870.8|1
1628606350000|2021-08-10 14:39:10|15883.8|15871.8|15883.8|15871.8|15883.8|15871.8|15883.8|15871.8|2
1628606360000|2021-08-10 14:39:20|15882.8|15872.8|15882.8|15870.8|15882.8|15872.8|15882.8|15870.8|0
1628606370000|2021-08-10 14:39:30||15871.8||15871.8||15871.8||15871.8|1
1628606380000|2021-08-10 14:39:40|15883.8||15883.8||15883.8||15883.8||6
1628606390000|2021-08-10 14:39:50|15882.8|15872.8|15882.8|15870.8|15882.8|15872.8|15882.8|15870.8|0
1628606400000|2021-08-10 14:40:00|15881.8|15869.8|15881.8|15869.8|15881.8|15870.8|15880.8|15869.8|5
1628606410000|2021-08-10 14:40:10|15880.8|15868.8|15879.8|15867.8|15881.8|15869.8|15879.8|15867.8|21
1628606420000|2021-08-10 14:40:20|15878.8|15868.8|15879.8|15867.8|15879.8|15868.8|15878.8|15867.8|7
1628606430000|2021-08-10 14:40:30|15880.8|15868.8|15879.8|15867.8|15880.8|15868.8|15878.8|15867.8|13
1628606440000|2021-08-10 14:40:40|15878.8|15866.8|15877.8|15865.8|15878.8|15866.8|15876.8|15865.8|9
1628606450000|2021-08-10 14:40:50|15876.8||15876.8||15877.8||15876.8||8
1628606460000|2021-08-10 14:41:00|15875.8|15864.8|15874.8|15862.8|15876.8|15865.8|15874.8|15862.8|108
1628606470000|2021-08-10 14:41:10|15875.8|15863.8|15875.8|15863.8|15875.8|15864.8|15874.8|15863.8|10
1628606480000|2021-08-10 14:41:20|15876.8|15864.8|15874.8|15862.8|15876.8|15865.8|15874.8|15862.8|17
1628606490000|2021-08-10 14:41:30|15873.8|15861.8|15872.8|15861.8|15874.8|15862.8|15872.8|15861.8|70
1628606500000|2021-08-10 14:41:40|15873.8|15862.8|15873.8|15861.8|15874.8|15862.8|15872.8|15861.8|3
1628606510000|2021-08-10 14:41:50|15872.8|15862.8|15873.8|15861.8|15873.8|15862.8|15872.8|15861.8|15
1628606520000|2021-08-10 14:42:00|15872.8|15862.8|15873.8|15861.8|15873.8|15862.8|15872.8|15860.8|14
1628606530000|2021-08-10 14:42:10||15862.8||15861.8||15862.8||15861.8|11
1628606540000|2021-08-10 14:42:20|15874.8|15862.8|15874.8|15863.8|15875.8|15863.8|15874.8|15862.8|11
1628606550000|2021-08-10 14:42:30|||||||||2
1628606560000|2021-08-10 14:42:40|||||||||1
1628606570000|2021-08-10 14:42:50|15873.8|15862.8|15873.8|15861.8|15873.8|15862.8|15873.8|15861.8|7
1628606580000|2021-08-10 14:43:00|15874.8|15862.8|15875.8|15864.8|15875.8|15864.8|15874.8|15862.8|4
1628606590000|2021-08-10 14:43:10|15876.8|15865.8|15876.8|15865.8|15876.8|15865.8|15876.8|15865.8|5
1628606600000|2021-08-10 14:43:20|15877.8||15877.8||15877.8||15876.8||1
1628606610000|2021-08-10 14:43:30|15876.8|15864.8|15876.8|15865.8|15877.8|15865.8|15876.8|15864.8|1
1628606620000|2021-08-10 14:43:40|15877.8|15866.8|15874.8|15863.8|15877.8|15866.8|15874.8|15863.8|6
1628606630000|2021-08-10 14:43:50|15875.8|15864.8|15877.8|15865.8|15877.8|15866.8|15875.8|15863.8|3
1628606640000|2021-08-10 14:44:00|15876.8|15864.8|15876.8|15864.8|15876.8|15865.8|15875.8|15864.8|5
1628606660000|2021-08-10 14:44:20|15875.8|15865.8|15876.8|15864.8|15876.8|15865.8|15875.8|15864.8|1
1628606670000|2021-08-10 14:44:30|15877.8|15865.8|15877.8|15865.8|15878.8|15866.8|15877.8|15865.8|6
1628606680000|2021-08-10 14:44:40|15878.8|15866.8|15878.8|15867.8|15878.8|15867.8|15878.8|15865.8|0
1628606690000|2021-08-10 14:44:50|15877.8|15866.8|15878.8|15866.8|15878.8|15866.8|15877.8|15866.8|1
1628606700000|2021-08-10 14:45:00|15879.8|15867.8|15879.8|15867.8|15879.8|15868.8|15878.8|15867.8|8
1628606710000|2021-08-10 14:45:10|15878.8|15868.8|15879.8|15868.8|15879.8|15868.8|15878.8|15867.8|3
1628606720000|2021-08-10 14:45:20|15878.8|15867.8|15880.8|15868.8|15880.8|15869.8|15878.8|15867.8|1
1628606730000|2021-08-10 14:45:30|15879.8|15867.8|15879.8|15868.8|15879.8|15868.8|15879.8|15867.8|1
1628606740000|2021-08-10 14:45:40||15867.8||15867.8||15868.8||15867.8|4
1628606750000|2021-08-10 14:45:50|15880.8|15868.8|15880.8|15868.8|15880.8|15868.8|15880.8|15867.8|3
1628606760000|2021-08-10 14:46:00||15869.8||15868.8||15869.8||15868.8|6
1628606770000|2021-08-10 14:46:10|15879.8|15867.8|15878.8|15866.8|15879.8|15867.8|15877.8|15865.8|29
1628606780000|2021-08-10 14:46:20|15877.8|15867.8|15878.8|15867.8|15878.8|15867.8|15877.8|15867.8|1
1628606790000|2021-08-10 14:46:30|15879.8|15866.8|15879.8|15867.8|15879.8|15867.8|15879.8|15866.8|2
1628606800000|2021-08-10 14:46:40|15880.8|15868.8|15880.8|15869.8|15880.8|15869.8|15880.8|15868.8|3
1628606810000|2021-08-10 14:46:50|15881.8||15881.8||15881.8||15880.8||1
1628606820000|2021-08-10 14:47:00|15880.8||15881.8||15881.8||15880.8||0
1628606840000|2021-08-10 14:47:20|||||||||2
1628606850000|2021-08-10 14:47:30||15870.8||15869.8||15870.8||15869.8|1
1628606860000|2021-08-10 14:47:40|15882.8|15870.8|15881.8|15870.8|15882.8|15870.8|15881.8|15869.8|7
1628606870000|2021-08-10 14:47:50|15882.8||15882.8||15882.8||15882.8||1
1628606880000|2021-08-10 14:48:00|15883.8|15871.8|15883.8|15871.8|15883.8|15871.8|15883.8|15870.8|4
1628606890000|2021-08-10 14:48:10|15882.8||15883.8||15883.8||15882.8||0
1628606910000|2021-08-10 14:48:30|15882.8|15872.8|15883.8|15871.8|15883.8|15872.8|15881.8|15870.8|5
1628606920000|2021-08-10 14:48:40|15882.8||15883.8||15883.8||15882.8||0
1628606930000|2021-08-10 14:48:50|15882.8||15883.8||15883.8||15882.8||1
1628606940000|2021-08-10 14:49:00|15882.8|15872.8|15883.8|15872.8|15883.8|15872.8|15882.8|15872.8|4
1628606950000|2021-08-10 14:49:10|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|2
1628606960000|2021-08-10 14:49:20||15872.8||15872.8||15872.8||15872.8|1
1628606970000|2021-08-10 14:49:30|15883.8||15883.8||15883.8||15883.8||0
1628606980000|2021-08-10 14:49:40|15882.8|15871.8|15883.8|15872.8|15883.8|15872.8|15881.8|15870.8|12
1628606990000|2021-08-10 14:49:50|15884.8|15871.8|15883.8|15871.8|15884.8|15871.8|15883.8|15871.8|6
1628607000000|2021-08-10 14:50:00|15882.8|15872.8|15884.8|15872.8|15884.8|15873.8|15882.8|15872.8|1
1628607010000|2021-08-10 14:50:10|15883.8|15871.8|15883.8|15871.8|15883.8|15871.8|15882.8|15871.8|2
1628607020000|2021-08-10 14:50:20|15882.8|15870.8|15883.8|15871.8|15883.8|15871.8|15882.8|15870.8|7
1628607030000|2021-08-10 14:50:30|15884.8|15872.8|15883.8|15872.8|15884.8|15873.8|15883.8|15872.8|1
1628607040000|2021-08-10 14:50:40|15882.8|15871.8|15884.8|15872.8|15884.8|15872.8|15882.8|15871.8|4
1628607050000|2021-08-10 14:50:50|15883.8|15873.8|15884.8|15873.8|15884.8|15873.8|15883.8|15873.8|1
1628607060000|2021-08-10 14:51:00|15883.8|15872.8|15884.8|15873.8|15884.8|15873.8|15883.8|15871.8|5
1628607070000|2021-08-10 14:51:10|15883.8|15872.8|15883.8|15872.8|15883.8|15873.8|15883.8|15872.8|0
1628607080000|2021-08-10 14:51:20|15882.8|15871.8|15883.8|15872.8|15883.8|15872.8|15882.8|15870.8|8
1628607090000|2021-08-10 14:51:30|15882.8|15871.8|15883.8|15871.8|15883.8|15871.8|15882.8|15871.8|2
1628607100000|2021-08-10 14:51:40|15882.8|15870.8|15882.8|15870.8|15882.8|15870.8|15881.8|15869.8|3
1628607110000|2021-08-10 14:51:50||15871.8||15871.8||15871.8||15870.8|0
1628607120000|2021-08-10 14:52:00|15881.8|15870.8|15881.8|15870.8|15882.8|15870.8|15880.8|15869.8|3
1628607130000|2021-08-10 14:52:10|15880.8|15869.8|15879.8|15868.8|15880.8|15869.8|15879.8|15868.8|5
1628607140000|2021-08-10 14:52:20|15880.8|15867.8|15880.8|15868.8|15880.8|15868.8|15880.8|15867.8|3
1628607150000|2021-08-10 14:52:30|15879.8|15867.8|15878.8|15867.8|15879.8|15867.8|15878.8|15867.8|0
1628607160000|2021-08-10 14:52:40|15879.8|15866.8|15879.8|15867.8|15879.8|15867.8|15878.8|15866.8|7
1628607170000|2021-08-10 14:52:50|15880.8|15868.8|15879.8|15868.8|15880.8|15868.8|15879.8|15867.8|2
1628607180000|2021-08-10 14:53:00|15880.8|15869.8|15879.8|15867.8|15880.8|15869.8|15878.8|15867.8|8
1628607190000|2021-08-10 14:53:10|15878.8|15868.8|15877.8|15866.8|15878.8|15868.8|15877.8|15866.8|2
1628607200000|2021-08-10 14:53:20|15878.8|15865.8|15877.8|15866.8|15878.8|15866.8|15877.8|15865.8|6
1628607210000|2021-08-10 14:53:30|15878.8||15877.8||15878.8||15877.8||1
1628607220000|2021-08-10 14:53:40|15876.8|15865.8|15877.8|15865.8|15877.8|15865.8|15876.8|15865.8|5
1628607230000|2021-08-10 14:53:50|15876.8|15866.8|15878.8|15867.8|15878.8|15867.8|15876.8|15866.8|7
1628607240000|2021-08-10 14:54:00|15876.8|15866.8|15877.8|15866.8|15878.8|15866.8|15876.8|15865.8|17
1628607250000|2021-08-10 14:54:10|15876.8|15865.8|15876.8|15865.8|15877.8|15865.8|15876.8|15865.8|12
1628607260000|2021-08-10 14:54:20||15864.8||15864.8||15865.8||15864.8|1
1628607270000|2021-08-10 14:54:30|15877.8|15865.8|15877.8|15865.8|15877.8|15865.8|15877.8|15864.8|5
1628607280000|2021-08-10 14:54:40||15866.8||15865.8||15866.8||15865.8|0
1628607290000|2021-08-10 14:54:50|15876.8|15866.8|15877.8|15865.8|15877.8|15866.8|15876.8|15865.8|1
1628607300000|2021-08-10 14:55:00|15876.8||15877.8||15877.8||15876.8||2
1628607310000|2021-08-10 14:55:10|15876.8|15864.8|15875.8|15864.8|15876.8|15865.8|15875.8|15864.8|1
1628607320000|2021-08-10 14:55:20|15876.8|15865.8|15877.8|15865.8|15877.8|15865.8|15876.8|15864.8|3
1628607330000|2021-08-10 14:55:30|15876.8|15866.8|15876.8|15864.8|15876.8|15866.8|15876.8|15864.8|2
1628607340000|2021-08-10 14:55:40|15877.8|15865.8|15877.8|15865.8|15877.8|15865.8|15876.8|15865.8|2
1628607350000|2021-08-10 14:55:50||15866.8||15865.8||15866.8||15865.8|0
1628607360000|2021-08-10 14:56:00|15876.8|15864.8|15876.8|15864.8|15876.8|15865.8|15876.8|15864.8|3
1628607370000|2021-08-10 14:56:10|15877.8|15865.8|15877.8|15865.8|15877.8|15866.8|15877.8|15865.8|1
1628607380000|2021-08-10 14:56:20||15866.8||15865.8||15866.8||15865.8|11
1628607390000|2021-08-10 14:56:30||15866.8||15865.8||15866.8||15865.8|0
1628607400000|2021-08-10 14:56:40|15876.8|15864.8|15876.8|15864.8|15876.8|15865.8|15875.8|15864.8|2
1628607410000|2021-08-10 14:56:50|15875.8|15863.8|15874.8|15863.8|15876.8|15863.8|15874.8|15863.8|1
1628607420000|2021-08-10 14:57:00|15875.8|15864.8|15874.8|15863.8|15875.8|15864.8|15874.8|15863.8|4
1628607430000|2021-08-10 14:57:10|15875.8|15862.8|15875.8|15864.8|15875.8|15864.8|15875.8|15862.8|9
1628607440000|2021-08-10 14:57:20|15876.8|15863.8|15876.8|15864.8|15876.8|15865.8|15876.8|15863.8|2
1628607450000|2021-08-10 14:57:30|15875.8|15865.8|15875.8|15864.8|15876.8|15865.8|15875.8|15864.8|3
1628607460000|2021-08-10 14:57:40|15876.8||15876.8||15876.8||15875.8||5
1628607470000|2021-08-10 14:57:50|15875.8||15876.8||15876.8||15875.8||4
1628607480000|2021-08-10 14:58:00|15875.8|15865.8|15876.8|15865.8|15876.8|15865.8|15875.8|15865.8|8
1628607490000|2021-08-10 14:58:10|15875.8|15864.8|15875.8|15864.8|15875.8|15864.8|15874.8|15863.8|3
1628607500000|2021-08-10 14:58:20|15874.8|15863.8|15874.8|15862.8|15875.8|15864.8|15874.8|15862.8|17
1628607510000|2021-08-10 14:58:30|15875.8|15863.8|15875.8|15863.8|15875.8|15863.8|15875.8|15862.8|5
1628607520000|2021-08-10 14:58:40|15876.8|15864.8|15876.8|15864.8|15876.8|15865.8|15876.8|15864.8|2
1628607530000|2021-08-10 14:58:50||15865.8||15864.8||15865.8||15864.8|2
1628607540000|2021-08-10 14:59:00|15875.8||15875.8||15876.8||15875.8||0
1628607550000|2021-08-10 14:59:10|||||||||2
1628607560000|2021-08-10 14:59:20|15876.8|15865.8|15876.8|15865.8|15877.8|15865.8|15876.8|15864.8|4
1628607570000|2021-08-10 14:59:30|15875.8|15864.8|15875.8|15864.8|15875.8|15864.8|15875.8|15864.8|8
1628607580000|2021-08-10 14:59:40|15877.8|15866.8|15876.8|15865.8|15877.8|15866.8|15876.8|15865.8|12
1628607590000|2021-08-10 14:59:50|15877.8|15866.8|15879.8|15868.8|15879.8|15868.8|15877.8|15866.8|35
1628607600000|2021-08-10 15:00:00|15880.8|15867.8|15879.8|15868.8|15880.8|15868.8|15878.8|15867.8|15
1628607610000|2021-08-10 15:00:10|15878.8|15867.8|15878.8|15867.8|15879.8|15868.8|15878.8|15867.8|2
1628607620000|2021-08-10 15:00:20|15877.8|15866.8|15876.8|15864.8|15878.8|15866.8|15876.8|15864.8|13
1628607630000|2021-08-10 15:00:30|15875.8||15875.8||15876.8||15875.8||3
1628607640000|2021-08-10 15:00:40|15874.8|15863.8|15875.8|15864.8|15875.8|15864.8|15874.8|15863.8|12
1628607650000|2021-08-10 15:00:50|15874.8|15863.8|15875.8|15863.8|15875.8|15863.8|15874.8|15863.8|0
1628607660000|2021-08-10 15:01:00|15874.8|15862.8|15875.8|15863.8|15875.8|15864.8|15874.8|15862.8|7
1628607670000|2021-08-10 15:01:10|15876.8|15864.8|15877.8|15865.8|15877.8|15865.8|15876.8|15864.8|6
1628607680000|2021-08-10 15:01:20|15876.8|15864.8|15876.8|15864.8|15876.8|15864.8|15876.8|15864.8|2
1628607690000|2021-08-10 15:01:30||15865.8||15864.8||15865.8||15864.8|2
1628607700000|2021-08-10 15:01:40|15877.8|15865.8|15877.8|15866.8|15877.8|15866.8|15877.8|15865.8|1
1628607710000|2021-08-10 15:01:50|15878.8|15867.8|15877.8|15866.8|15878.8|15867.8|15877.8|15865.8|2
1628607720000|2021-08-10 15:02:00|15878.8|15865.8|15878.8|15866.8|15878.8|15867.8|15877.8|15865.8|3
1628607730000|2021-08-10 15:02:10|15877.8|15867.8|15878.8|15866.8|15878.8|15867.8|15877.8|15866.8|2
1628607740000|2021-08-10 15:02:20|15877.8||15877.8||15878.8||15877.8||2
1628607750000|2021-08-10 15:02:30|15876.8|15865.8|15876.8|15865.8|15876.8|15866.8|15876.8|15865.8|2
1628607760000|2021-08-10 15:02:40|15875.8|15864.8|15875.8|15864.8|15876.8|15864.8|15875.8|15863.8|4
1628607770000|2021-08-10 15:02:50|15876.8|15863.8|15874.8|15863.8|15876.8|15863.8|15874.8|15863.8|9
1628607780000|2021-08-10 15:03:00|15876.8|15864.8|15873.8|15862.8|15876.8|15865.8|15873.8|15862.8|83
1628607790000|2021-08-10 15:03:10|15874.8|15861.8|15874.8|15863.8|15875.8|15863.8|15874.8|15861.8|21
1628607800000|2021-08-10 15:03:20|15875.8|15864.8|15876.8|15864.8|15876.8|15865.8|15875.8|15864.8|4
1628607810000|2021-08-10 15:03:30|15875.8|15863.8|15876.8|15864.8|15876.8|15865.8|15875.8|15863.8|1
1628607820000|2021-08-10 15:03:40|15877.8|15865.8|15877.8|15866.8|15877.8|15866.8|15877.8|15864.8|3
1628607830000|2021-08-10 15:03:50|15878.8|15867.8|15878.8|15866.8|15878.8|15867.8|15878.8|15866.8|2
1628607840000|2021-08-10 15:04:00||15867.8||15866.8||15867.8||15866.8|1
1628607850000|2021-08-10 15:04:10|15877.8|15865.8|15877.8|15866.8|15878.8|15866.8|15877.8|15865.8|2
1628607860000|2021-08-10 15:04:20|15876.8|15865.8|15877.8|15866.8|15877.8|15866.8|15876.8|15864.8|9
1628607870000|2021-08-10 15:04:30||15865.8||15865.8||15865.8||15865.8|0
1628607880000|2021-08-10 15:04:40|15876.8|15866.8|15877.8|15865.8|15877.8|15866.8|15876.8|15864.8|25
1628607900000|2021-08-10 15:05:00|15876.8|15866.8|15876.8|15865.8|15877.8|15866.8|15876.8|15865.8|32
1628607910000|2021-08-10 15:05:10|15877.8|15866.8|15877.8|15866.8|15877.8|15866.8|15877.8|15866.8|6
1628607920000|2021-08-10 15:05:20|15876.8|15865.8|15878.8|15867.8|15878.8|15867.8|15876.8|15865.8|54
1628607930000|2021-08-10 15:05:30|15879.8||15879.8||15879.8||15879.8||3
1628607940000|2021-08-10 15:05:40|15878.8||15879.8||15879.8||15878.8||2
1628607950000|2021-08-10 15:05:50|15878.8||15879.8||15879.8||15878.8||0
1628607960000|2021-08-10 15:06:00|15878.8|15866.8|15877.8|15865.8|15879.8|15866.8|15877.8|15865.8|6
1628607970000|2021-08-10 15:06:10|15876.8||15876.8||15876.8||15876.8||2
1628607980000|2021-08-10 15:06:20|15877.8|15866.8|15877.8|15865.8|15877.8|15866.8|15876.8|15865.8|3
1628607990000|2021-08-10 15:06:30|15876.8||15876.8||15876.8||15876.8||0
1628608000000|2021-08-10 15:06:40|15877.8|15866.8|15878.8|15867.8|15878.8|15867.8|15877.8|15866.8|7
1628608010000|2021-08-10 15:06:50|15879.8||15879.8||15879.8||15879.8||2
1628608020000|2021-08-10 15:07:00|15878.8|15868.8|15879.8|15867.8|15879.8|15868.8|15878.8|15867.8|3
1628608030000|2021-08-10 15:07:10||15868.8||15867.8||15868.8||15867.8|1
1628608040000|2021-08-10 15:07:20|15878.8|15866.8|15877.8|15866.8|15879.8|15866.8|15877.8|15866.8|9
1628608050000|2021-08-10 15:07:30||15865.8||15866.8||15866.8||15865.8|6
1628608060000|2021-08-10 15:07:40||15865.8||15866.8||15866.8||15865.8|7
1628608070000|2021-08-10 15:07:50|15878.8|15867.8|15878.8|15866.8|15878.8|15867.8|15877.8|15866.8|5
1628608080000|2021-08-10 15:08:00|15877.8||15878.8||15878.8||15877.8||3
1628608090000|2021-08-10 15:08:10|15877.8|15865.8|15877.8|15865.8|15878.8|15865.8|15877.8|15865.8|2
1628608100000|2021-08-10 15:08:20||15866.8||15866.8||15866.8||15865.8|1
1628608110000|2021-08-10 15:08:30|15876.8|15865.8|15877.8|15865.8|15877.8|15865.8|15876.8|15865.8|2
1628608120000|2021-08-10 15:08:40||15866.8||15866.8||15866.8||15866.8|4
1628608130000|2021-08-10 15:08:50||15865.8||15865.8||15865.8||15865.8|1
1628608140000|2021-08-10 15:09:00||15866.8||15866.8||15866.8||15865.8|0
1628608150000|2021-08-10 15:09:10|15878.8|15865.8|15878.8|15867.8|15878.8|15867.8|15878.8|15865.8|6
1628608160000|2021-08-10 15:09:20|15877.8|15866.8|15878.8|15867.8|15878.8|15867.8|15877.8|15866.8|15
1628608170000|2021-08-10 15:09:30||15866.8||15866.8||15866.8||15866.8|2
1628608180000|2021-08-10 15:09:40|15877.8|15867.8|15876.8|15865.8|15877.8|15867.8|15876.8|15865.8|8
1628608190000|2021-08-10 15:09:50|15877.8||15876.8||15877.8||15876.8||0
1628608200000|2021-08-10 15:10:00|15877.8|15866.8|15877.8|15866.8|15877.8|15866.8|15876.8|15866.8|11
1628608210000|2021-08-10 15:10:10|15878.8|15867.8|15880.8|15868.8|15880.8|15868.8|15878.8|15867.8|20
1628608220000|2021-08-10 15:10:20|15879.8|15869.8|15880.8|15869.8|15881.8|15869.8|15879.8|15869.8|17
1628608230000|2021-08-10 15:10:30|15879.8|15868.8|15879.8|15868.8|15879.8|15868.8|15879.8|15868.8|41
1628608240000|2021-08-10 15:10:40|15878.8|15867.8|15878.8|15866.8|15878.8|15867.8|15878.8|15866.8|5
1628608250000|2021-08-10 15:10:50|15877.8|15865.8|15877.8|15865.8|15877.8|15866.8|15877.8|15865.8|1
1628608260000|2021-08-10 15:11:00|15876.8||15877.8||15877.8||15876.8||7
1628608270000|2021-08-10 15:11:10||15866.8||15866.8||15866.8||15865.8|5
1628608280000|2021-08-10 15:11:20||15865.8||15866.8||15866.8||15865.8|1
1628608290000|2021-08-10 15:11:30|15878.8|15867.8|15878.8|15867.8|15879.8|15867.8|15878.8|15866.8|1
1628608310000|2021-08-10 15:11:50|15879.8||15879.8||15879.8||15878.8||1
1628608320000|2021-08-10 15:12:00|15878.8|15866.8|15878.8|15867.8|15878.8|15867.8|15878.8|15866.8|1
1628608330000|2021-08-10 15:12:10|15877.8|15866.8|15878.8|15866.8|15878.8|15866.8|15877.8|15866.8|1
1628608340000|2021-08-10 15:12:20|15877.8|15867.8|15877.8|15866.8|15878.8|15867.8|15877.8|15865.8|3
1628608350000|2021-08-10 15:12:30|15876.8|15865.8|15877.8|15865.8|15877.8|15866.8|15876.8|15865.8|3
1628608360000|2021-08-10 15:12:40|15876.8||15876.8||15876.8||15876.8||1
1628608370000|2021-08-10 15:12:50|15877.8|15866.8|15877.8|15866.8|15878.8|15866.8|15877.8|15866.8|17
1628608380000|2021-08-10 15:13:00|15876.8|15865.8|15876.8|15864.8|15876.8|15865.8|15875.8|15864.8|8
1628608390000|2021-08-10 15:13:10|15875.8|15865.8|15877.8|15866.8|15877.8|15866.8|15875.8|15864.8|6
1628608400000|2021-08-10 15:13:20|15878.8|15865.8|15878.8|15867.8|15878.8|15867.8|15878.8|15865.8|3
1628608410000|2021-08-10 15:13:30|15877.8|15866.8|15878.8|15866.8|15878.8|15867.8|15877.8|15866.8|0
1628608420000|2021-08-10 15:13:40|15877.8|15867.8|15877.8|15865.8|15878.8|15867.8|15877.8|15865.8|14
1628608430000|2021-08-10 15:13:50|15876.8|15864.8|15876.8|15864.8|15876.8|15865.8|15875.8|15864.8|1
1628608440000|2021-08-10 15:14:00|15875.8|15865.8|15876.8|15865.8|15876.8|15865.8|15875.8|15864.8|7
1628608450000|2021-08-10 15:14:10||15864.8||15864.8||15865.8||15864.8|1
1628608460000|2021-08-10 15:14:20||15865.8||15865.8||15865.8||15865.8|2
1628608470000|2021-08-10 15:14:30||15864.8||15864.8||15864.8||15864.8|1
1628608480000|2021-08-10 15:14:40|15875.8|15863.8|15875.8|15864.8|15875.8|15864.8|15875.8|15863.8|5
1628608500000|2021-08-10 15:15:00|15874.8|15863.8|15874.8|15863.8|15875.8|15863.8|15874.8|15863.8|2
1628608510000|2021-08-10 15:15:10|15875.8|15864.8|15875.8|15864.8|15875.8|15864.8|15875.8|15863.8|2
1628608520000|2021-08-10 15:15:20|15876.8|15863.8|15876.8|15865.8|15876.8|15865.8|15876.8|15863.8|7
1628608530000|2021-08-10 15:15:30|15877.8|15866.8|15877.8|15866.8|15877.8|15866.8|15877.8|15865.8|8
1628608540000|2021-08-10 15:15:40|15876.8|15865.8|15876.8|15865.8|15876.8|15866.8|15876.8|15865.8|13
1628608550000|2021-08-10 15:15:50|15875.8|15864.8|15875.8|15864.8|15875.8|15864.8|15875.8|15864.8|10
1628608560000|2021-08-10 15:16:00|15874.8|15863.8|15874.8|15862.8|15875.8|15864.8|15874.8|15862.8|7
1628608570000|2021-08-10 15:16:10|15873.8|15861.8|15872.8|15860.8|15874.8|15862.8|15872.8|15860.8|11
1628608580000|2021-08-10 15:16:20|15873.8|15861.8|15873.8|15861.8|15874.8|15862.8|15873.8|15861.8|6
1628608590000|2021-08-10 15:16:30|15872.8||15873.8||15873.8||15872.8||0
1628608600000|2021-08-10 15:16:40|15872.8|15862.8|15873.8|15862.8|15873.8|15862.8|15872.8|15862.8|0
1628608610000|2021-08-10 15:16:50|15874.8|15863.8|15874.8|15862.8|15874.8|15863.8|15874.8|15862.8|28
1628608620000|2021-08-10 15:17:00|15873.8|15863.8|15874.8|15863.8|15875.8|15864.8|15873.8|15862.8|48
1628608630000|2021-08-10 15:17:10|15876.8|15864.8|15876.8|15865.8|15876.8|15865.8|15876.8|15864.8|8
1628608640000|2021-08-10 15:17:20|15875.8|15864.8|15875.8|15864.8|15875.8|15865.8|15875.8|15863.8|28
1628608650000|2021-08-10 15:17:30|15876.8|15863.8|15876.8|15864.8|15876.8|15865.8|15876.8|15863.8|6
1628608660000|2021-08-10 15:17:40|15875.8|15863.8|15875.8|15864.8|15875.8|15864.8|15875.8|15863.8|2
1628608670000|2021-08-10 15:17:50|15876.8|15865.8|15878.8|15866.8|15878.8|15867.8|15876.8|15865.8|28
1628608680000|2021-08-10 15:18:00|15877.8|15867.8|15877.8|15865.8|15877.8|15867.8|15877.8|15865.8|30
1628608690000|2021-08-10 15:18:10||15866.8||15865.8||15866.8||15865.8|0
1628608700000|2021-08-10 15:18:20|15878.8|15866.8|15878.8|15866.8|15878.8|15866.8|15877.8|15866.8|1
1628608710000|2021-08-10 15:18:30|15877.8|15865.8|15877.8|15865.8|15877.8|15866.8|15876.8|15865.8|26
1628608720000|2021-08-10 15:18:40|15876.8||15876.8||15877.8||15876.8||3
1628608730000|2021-08-10 15:18:50|15877.8|15866.8|15877.8|15866.8|15877.8|15866.8|15877.8|15865.8|2
1628608740000|2021-08-10 15:19:00|15876.8|15865.8|15876.8|15864.8|15876.8|15866.8|15876.8|15864.8|28
1628608750000|2021-08-10 15:19:10||15865.8||15864.8||15865.8||15864.8|0
1628608760000|2021-08-10 15:19:20|15875.8|15865.8|15875.8|15864.8|15876.8|15865.8|15875.8|15863.8|2
1628608770000|2021-08-10 15:19:30|15876.8|15863.8|15875.8|15863.8|15876.8|15863.8|15875.8|15863.8|53
1628608780000|2021-08-10 15:19:40|15876.8|15864.8|15874.8|15863.8|15876.8|15865.8|15874.8|15863.8|20
1628608790000|2021-08-10 15:19:50|15872.8|15862.8|15872.8|15861.8|15872.8|15863.8|15872.8|15861.8|16
1628608800000|2021-08-10 15:20:00|15873.8|15862.8|15873.8|15862.8|15874.8|15863.8|15873.8|15862.8|42
1628608810000|2021-08-10 15:20:10|15874.8|15863.8|15874.8|15863.8|15874.8|15863.8|15874.8|15862.8|2
1628608820000|2021-08-10 15:20:20|15875.8|15864.8|15875.8|15863.8|15875.8|15864.8|15874.8|15863.8|14
1628608830000|2021-08-10 15:20:30|15876.8|15864.8|15876.8|15865.8|15876.8|15865.8|15876.8|15863.8|7
1628608840000|2021-08-10 15:20:40|15877.8|15866.8|15879.8|15867.8|15879.8|15867.8|15877.8|15866.8|11
1628608850000|2021-08-10 15:20:50|15878.8|15866.8|15878.8|15867.8|15878.8|15867.8|15878.8|15866.8|6
1628608860000|2021-08-10 15:21:00|15879.8|15866.8|15878.8|15866.8|15879.8|15867.8|15878.8|15866.8|11
1628608870000|2021-08-10 15:21:10|15877.8|15867.8|15877.8|15866.8|15878.8|15867.8|15877.8|15866.8|1
1628608890000|2021-08-10 15:21:30|15878.8||15878.8||15878.8||15878.8||4
1628608900000|2021-08-10 15:21:40|15879.8|15867.8|15878.8|15867.8|15879.8|15868.8|15878.8|15866.8|6
1628608910000|2021-08-10 15:21:50|15879.8|15866.8|15879.8|15868.8|15879.8|15868.8|15879.8|15866.8|4
1628608920000|2021-08-10 15:22:00|15878.8|15867.8|15879.8|15867.8|15879.8|15867.8|15878.8|15867.8|4
1628608930000|2021-08-10 15:22:10||15868.8||15868.8||15868.8||15867.8|0
1628608940000|2021-08-10 15:22:20|15880.8|15869.8|15881.8|15869.8|15881.8|15869.8|15880.8|15869.8|3
1628608950000|2021-08-10 15:22:30|15882.8|15870.8|15882.8|15871.8|15882.8|15871.8|15882.8|15870.8|3
1628608960000|2021-08-10 15:22:40|15881.8|15870.8|15881.8|15870.8|15881.8|15870.8|15881.8|15870.8|2
1628608970000|2021-08-10 15:22:50|15880.8|15869.8|15879.8|15868.8|15880.8|15869.8|15879.8|15868.8|4
1628608980000|2021-08-10 15:23:00|15878.8|15867.8|15878.8|15867.8|15878.8|15867.8|15877.8|15866.8|6
1628608990000|2021-08-10 15:23:10|15879.8|15869.8|15881.8|15870.8|15881.8|15870.8|15879.8|15869.8|34
1628609000000|2021-08-10 15:23:20|15880.8|15869.8|15880.8|15869.8|15880.8|15869.8|15880.8|15868.8|11
1628609010000|2021-08-10 15:23:30|15881.8||15881.8||15881.8||15881.8||3
1628609020000|2021-08-10 15:23:40|15880.8|15870.8|15881.8|15869.8|15881.8|15870.8|15880.8|15869.8|0
1628609040000|2021-08-10 15:24:00|15882.8|15870.8|15882.8|15871.8|15882.8|15871.8|15882.8|15870.8|3
1628609050000|2021-08-10 15:24:10|15883.8|15872.8|15883.8|15871.8|15883.8|15872.8|15883.8|15871.8|8
1628609060000|2021-08-10 15:24:20||15872.8||15872.8||15872.8||15872.8|1
1628609070000|2021-08-10 15:24:30|15884.8|15873.8|15885.8|15873.8|15885.8|15873.8|15884.8|15873.8|4
1628609080000|2021-08-10 15:24:40||15874.8||15873.8||15874.8||15873.8|2
1628609090000|2021-08-10 15:24:50||15874.8||15873.8||15874.8||15873.8|1
1628609100000|2021-08-10 15:25:00||15874.8||15874.8||15874.8||15874.8|0
1628609110000|2021-08-10 15:25:10|15886.8|15875.8|15887.8|15875.8|15887.8|15876.8|15886.8|15875.8|9
1628609120000|2021-08-10 15:25:20||15876.8||15875.8||15876.8||15875.8|4
1628609130000|2021-08-10 15:25:30|15886.8|15874.8|15884.8|15873.8|15886.8|15874.8|15884.8|15873.8|11
1628609140000|2021-08-10 15:25:40|15885.8||15885.8||15885.8||15884.8||1
1628609150000|2021-08-10 15:25:50|15886.8|15874.8|15887.8|15875.8|15887.8|15875.8|15886.8|15874.8|0
1628609160000|2021-08-10 15:26:00|15886.8|15874.8|15886.8|15875.8|15886.8|15875.8|15885.8|15874.8|8
1628609170000|2021-08-10 15:26:10|15885.8|15874.8|15886.8|15875.8|15887.8|15875.8|15885.8|15874.8|0
1628609180000|2021-08-10 15:26:20||15874.8||15875.8||15875.8||15874.8|3
1628609190000|2021-08-10 15:26:30||15874.8||15874.8||15875.8||15874.8|2
1628609200000|2021-08-10 15:26:40||15875.8||15874.8||15875.8||15874.8|1
1628609210000|2021-08-10 15:26:50||15875.8||15875.8||15875.8||15874.8|1
1628609220000|2021-08-10 15:27:00|15885.8|15874.8|15884.8|15873.8|15885.8|15874.8|15884.8|15873.8|23
1628609230000|2021-08-10 15:27:10|15883.8|15872.8|15883.8|15872.8|15883.8|15872.8|15883.8|15872.8|5
1628609240000|2021-08-10 15:27:20|15882.8|15871.8|15882.8|15871.8|15882.8|15872.8|15882.8|15871.8|14
1628609250000|2021-08-10 15:27:30|15883.8|15870.8|15883.8|15871.8|15883.8|15871.8|15883.8|15870.8|12
1628609260000|2021-08-10 15:27:40|15884.8|15872.8|15884.8|15872.8|15884.8|15873.8|15884.8|15872.8|11
1628609270000|2021-08-10 15:27:50||15873.8||15872.8||15873.8||15872.8|0
1628609280000|2021-08-10 15:28:00|15883.8|15871.8|15882.8|15871.8|15883.8|15871.8|15882.8|15871.8|2
1628609290000|2021-08-10 15:28:10|15883.8|15872.8|15883.8|15872.8|15883.8|15872.8|15883.8|15872.8|7
1628609300000|2021-08-10 15:28:20|15882.8|15871.8|15882.8|15871.8|15882.8|15871.8|15882.8|15871.8|1
1628609310000|2021-08-10 15:28:30|15881.8|15870.8|15881.8|15869.8|15881.8|15870.8|15880.8|15869.8|9
1628609320000|2021-08-10 15:28:40|15880.8|15868.8|15879.8|15868.8|15880.8|15868.8|15879.8|15868.8|2
1628609330000|2021-08-10 15:28:50|||||||||2
1628609340000|2021-08-10 15:29:00|15880.8|15869.8|15881.8|15870.8|15881.8|15870.8|15879.8|15869.8|18
1628609360000|2021-08-10 15:29:20|15880.8|15869.8|15880.8|15868.8|15881.8|15869.8|15880.8|15868.8|33
1628609370000|2021-08-10 15:29:30||15869.8||15869.8||15869.8||15869.8|1
1628609380000|2021-08-10 15:29:40|15881.8||15880.8||15881.8||15880.8||6
1628609390000|2021-08-10 15:29:50|15881.8|15870.8|15880.8|15869.8|15881.8|15870.8|15880.8|15869.8|3
1628609400000|2021-08-10 15:30:00|15881.8|15870.8|15882.8|15871.8|15882.8|15871.8|15880.8|15869.8|24
1628609410000|2021-08-10 15:30:10|15881.8|15870.8|15881.8|15870.8|15881.8|15870.8|15881.8|15870.8|1
1628609420000|2021-08-10 15:30:20|15880.8|15869.8|15879.8|15868.8|15880.8|15869.8|15879.8|15868.8|4
1628609430000|2021-08-10 15:30:30|15878.8|15867.8|15879.8|15868.8|15879.8|15868.8|15878.8|15867.8|32
1628609440000|2021-08-10 15:30:40|15878.8|15867.8|15879.8|15867.8|15879.8|15868.8|15878.8|15867.8|5
1628609450000|2021-08-10 15:30:50|15878.8|15868.8|15879.8|15868.8|15879.8|15868.8|15878.8|15867.8|0
1628609460000|2021-08-10 15:31:00|15880.8||15880.8||15880.8||15880.8||6
1628609480000|2021-08-10 15:31:20||15869.8||15869.8||15869.8||15868.8|5
1628609490000|2021-08-10 15:31:30|15879.8|15868.8|15880.8|15868.8|15880.8|15868.8|15879.8|15868.8|2
1628609500000|2021-08-10 15:31:40||15869.8||15868.8||15869.8||15868.8|0
1628609510000|2021-08-10 15:31:50|15879.8||15880.8||15880.8||15879.8||1
1628609520000|2021-08-10 15:32:00|15879.8||15879.8||15880.8||15879.8||2
1628609530000|2021-08-10 15:32:10||15867.8||15868.8||15868.8||15867.8|3
1628609540000|2021-08-10 15:32:20|15878.8|15867.8|15878.8|15867.8|15878.8|15867.8|15878.8|15867.8|3
1628609550000|2021-08-10 15:32:30|15879.8|15868.8|15879.8|15868.8|15879.8|15868.8|15878.8|15868.8|10
1628609560000|2021-08-10 15:32:40|15878.8|15867.8|15879.8|15868.8|15879.8|15868.8|15878.8|15867.8|2
1628609570000|2021-08-10 15:32:50|15880.8||15879.8||15880.8||15879.8||3
1628609580000|2021-08-10 15:33:00|15880.8|15869.8|15881.8|15870.8|15881.8|15870.8|15880.8|15869.8|2
1628609590000|2021-08-10 15:33:10|15882.8|15871.8|15882.8|15871.8|15882.8|15871.8|15882.8|15871.8|3
1628609600000|2021-08-10 15:33:20|15883.8||15883.8||15883.8||15883.8||1
1628609610000|2021-08-10 15:33:30|15882.8|15870.8|15882.8|15871.8|15882.8|15871.8|15881.8|15869.8|3
1628609620000|2021-08-10 15:33:40|15883.8|15872.8|15882.8|15871.8|15883.8|15872.8|15882.8|15870.8|7
1628609630000|2021-08-10 15:33:50|15881.8|15870.8|15881.8|15870.8|15881.8|15870.8|15881.8|15870.8|3
1628609640000|2021-08-10 15:34:00|15882.8|15871.8|15882.8|15871.8|15883.8|15871.8|15882.8|15871.8|25
1628609650000|2021-08-10 15:34:10||15870.8||15870.8||15870.8||15870.8|2
1628609660000|2021-08-10 15:34:20||15871.8||15871.8||15871.8||15870.8|0
1628609670000|2021-08-10 15:34:30|15883.8|15870.8|15883.8|15871.8|15883.8|15871.8|15883.8|15870.8|1
1628609680000|2021-08-10 15:34:40|15882.8|15872.8|15883.8|15872.8|15883.8|15872.8|15882.8|15872.8|4
1628609690000|2021-08-10 15:34:50|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|8
1628609700000|2021-08-10 15:35:00|15885.8|15874.8|15884.8|15873.8|15885.8|15874.8|15884.8|15873.8|11
1628609710000|2021-08-10 15:35:10|15883.8|15872.8|15883.8|15872.8|15883.8|15872.8|15883.8|15872.8|2
1628609720000|2021-08-10 15:35:20||15871.8||15871.8||15872.8||15871.8|2
1628609730000|2021-08-10 15:35:30||15872.8||15871.8||15872.8||15871.8|0
1628609740000|2021-08-10 15:35:40||15872.8||15872.8||15872.8||15871.8|1
1628609750000|2021-08-10 15:35:50||15871.8||15872.8||15872.8||15871.8|0
1628609760000|2021-08-10 15:36:00||15871.8||15871.8||15871.8||15871.8|1
1628609770000|2021-08-10 15:36:10||15872.8||15871.8||15872.8||15871.8|0
1628609780000|2021-08-10 15:36:20|15882.8|15872.8|15882.8|15871.8|15882.8|15872.8|15882.8|15871.8|0
1628609800000|2021-08-10 15:36:40|15881.8|15870.8|15882.8|15871.8|15882.8|15871.8|15881.8|15870.8|4
1628609810000|2021-08-10 15:36:50|15883.8|15872.8|15883.8|15872.8|15884.8|15872.8|15883.8|15872.8|0
1628609820000|2021-08-10 15:37:00|15884.8|15873.8|15884.8|15872.8|15884.8|15873.8|15884.8|15872.8|2
1628609830000|2021-08-10 15:37:10||15873.8||15873.8||15873.8||15873.8|0
1628609860000|2021-08-10 15:37:40|15883.8|15872.8|15883.8|15872.8|15883.8|15872.8|15883.8|15872.8|0
1628609870000|2021-08-10 15:37:50||15871.8||15872.8||15872.8||15871.8|2
1628609880000|2021-08-10 15:38:00|||||||||1
1628609890000|2021-08-10 15:38:10|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|15884.8|15872.8|4
1628609900000|2021-08-10 15:38:20|15885.8|15874.8|15885.8|15874.8|15886.8|15874.8|15885.8|15874.8|4
1628609910000|2021-08-10 15:38:30||15873.8||15873.8||15873.8||15873.8|5
1628609920000|2021-08-10 15:38:40|15884.8|15874.8|15884.8|15873.8|15885.8|15874.8|15884.8|15873.8|0
1628609930000|2021-08-10 15:38:50|15885.8|15872.8|15884.8|15873.8|15885.8|15873.8|15884.8|15872.8|0
1628609940000|2021-08-10 15:39:00||15872.8||15873.8||15873.8||15872.8|0
1628609950000|2021-08-10 15:39:10|15885.8|15874.8|15885.8|15874.8|15885.8|15874.8|15885.8|15874.8|4
1628609960000|2021-08-10 15:39:20|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|15884.8|15872.8|3
1628609970000|2021-08-10 15:39:30||15872.8||15873.8||15873.8||15872.8|0
1628609980000|2021-08-10 15:39:40||15872.8||15873.8||15873.8||15872.8|2
1628609990000|2021-08-10 15:39:50|15883.8|15872.8|15882.8|15870.8|15883.8|15872.8|15882.8|15870.8|6
1628610000000|2021-08-10 15:40:00|15883.8|15871.8|15883.8|15872.8|15884.8|15873.8|15883.8|15871.8|14
1628610010000|2021-08-10 15:40:10|15882.8|15871.8|15881.8|15870.8|15882.8|15871.8|15881.8|15870.8|4
1628610020000|2021-08-10 15:40:20|15882.8||15881.8||15882.8||15881.8||4
1628610030000|2021-08-10 15:40:30|15880.8|15869.8|15880.8|15869.8|15880.8|15869.8|15880.8|15869.8|4
1628610040000|2021-08-10 15:40:40|15881.8|15870.8|15881.8|15870.8|15881.8|15870.8|15881.8|15869.8|3
1628610050000|2021-08-10 15:40:50||15869.8||15869.8||15869.8||15869.8|2
1628610060000|2021-08-10 15:41:00|15882.8|15870.8|15882.8|15871.8|15884.8|15873.8|15882.8|15869.8|34
1628610080000|2021-08-10 15:41:20|||||||||2
1628610100000|2021-08-10 15:41:40|15883.8|15872.8|15882.8|15870.8|15883.8|15872.8|15882.8|15870.8|8
1628610110000|2021-08-10 15:41:50|15881.8||15881.8||15881.8||15881.8||3
1628610120000|2021-08-10 15:42:00|15882.8|15871.8|15882.8|15871.8|15882.8|15871.8|15882.8|15871.8|4
1628610130000|2021-08-10 15:42:10|15883.8||15882.8||15883.8||15882.8||0
1628610140000|2021-08-10 15:42:20|15881.8|15870.8|15882.8|15870.8|15882.8|15870.8|15881.8|15870.8|0
1628610150000|2021-08-10 15:42:30||15871.8||15870.8||15871.8||15870.8|0
1628610170000|2021-08-10 15:42:50||15871.8||15871.8||15871.8||15871.8|0
1628610180000|2021-08-10 15:43:00|15883.8|15872.8|15883.8|15871.8|15883.8|15872.8|15883.8|15871.8|2
1628610190000|2021-08-10 15:43:10|15882.8|15870.8|15882.8|15870.8|15882.8|15870.8|15882.8|15870.8|3
1628610200000|2021-08-10 15:43:20|15881.8||15881.8||15881.8||15881.8||1
1628610220000|2021-08-10 15:43:40|15882.8||15881.8||15882.8||15881.8||6
1628610230000|2021-08-10 15:43:50|15882.8|15872.8|15883.8|15872.8|15883.8|15872.8|15882.8|15872.8|7
1628610240000|2021-08-10 15:44:00||15871.8||15872.8||15872.8||15871.8|1
1628610260000|2021-08-10 15:44:20|15882.8|15871.8|15883.8|15871.8|15883.8|15871.8|15882.8|15871.8|5
1628610270000|2021-08-10 15:44:30|15884.8|15872.8|15884.8|15873.8|15884.8|15873.8|15884.8|15872.8|7
1628610280000|2021-08-10 15:44:40|15885.8||15884.8||15885.8||15884.8||1
1628610290000|2021-08-10 15:44:50|15882.8|15872.8|15883.8|15872.8|15884.8|15872.8|15882.8|15871.8|5
1628610300000|2021-08-10 15:45:00|15882.8|15871.8|15883.8|15872.8|15883.8|15872.8|15882.8|15871.8|11
1628610310000|2021-08-10 15:45:10|15884.8||15883.8||15884.8||15883.8||0
1628610320000|2021-08-10 15:45:20|15884.8||15884.8||15884.8||15884.8||2
1628610330000|2021-08-10 15:45:30||15873.8||15873.8||15873.8||15873.8|0
1628610350000|2021-08-10 15:45:50||15872.8||15872.8||15872.8||15872.8|1
1628610360000|2021-08-10 15:46:00|||||||||5
1628610370000|2021-08-10 15:46:10|||||||||1
1628610380000|2021-08-10 15:46:20|15883.8||15884.8||15884.8||15883.8||0
1628610390000|2021-08-10 15:46:30|15883.8|15871.8|15883.8|15871.8|15884.8|15872.8|15883.8|15871.8|3
1628610400000|2021-08-10 15:46:40|15882.8||15882.8||15883.8||15882.8||0
1628610420000|2021-08-10 15:47:00|15883.8|15870.8|15882.8|15871.8|15883.8|15871.8|15882.8|15870.8|6
1628610430000|2021-08-10 15:47:10|15883.8|15872.8|15883.8|15871.8|15883.8|15872.8|15883.8|15871.8|1
1628610440000|2021-08-10 15:47:20|15882.8|15872.8|15883.8|15872.8|15883.8|15872.8|15882.8|15871.8|0
1628610450000|2021-08-10 15:47:30|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|15883.8|15873.8|6
1628610480000|2021-08-10 15:48:00|15885.8||15885.8||15885.8||15885.8||6
1628610490000|2021-08-10 15:48:10||15874.8||15874.8||15874.8||15873.8|3
1628610500000|2021-08-10 15:48:20||15873.8||15874.8||15874.8||15873.8|5
1628610510000|2021-08-10 15:48:30|15884.8|15873.8|15883.8|15872.8|15884.8|15873.8|15883.8|15872.8|1
1628610520000|2021-08-10 15:48:40|||||||||1
1628610530000|2021-08-10 15:48:50|||||||||1
1628610540000|2021-08-10 15:49:00|15884.8||15884.8||15884.8||15883.8||10
1628610550000|2021-08-10 15:49:10|15883.8||15883.8||15883.8||15883.8||0
1628610560000|2021-08-10 15:49:20|||||||||2
1628610570000|2021-08-10 15:49:30||15871.8||15871.8||15871.8||15871.8|1
1628610580000|2021-08-10 15:49:40|15882.8||15883.8||15883.8||15882.8||4
1628610590000|2021-08-10 15:49:50||15872.8||15872.8||15872.8||15872.8|0
1628610600000|2021-08-10 15:50:00|15882.8|15871.8|15882.8|15870.8|15882.8|15871.8|15882.8|15870.8|4
1628610610000|2021-08-10 15:50:10|15881.8||15881.8||15881.8||15881.8||1
1628610620000|2021-08-10 15:50:20|15882.8||15881.8||15882.8||15881.8||4
1628610630000|2021-08-10 15:50:30|15882.8||15881.8||15882.8||15881.8||0
1628610640000|2021-08-10 15:50:40|15880.8|15869.8|15881.8|15869.8|15881.8|15869.8|15880.8|15869.8|3
1628610650000|2021-08-10 15:50:50|15882.8|15870.8|15882.8|15871.8|15882.8|15871.8|15882.8|15870.8|6
1628610660000|2021-08-10 15:51:00||15870.8||15871.8||15871.8||15870.8|0
1628610670000|2021-08-10 15:51:10|15881.8|15870.8|15882.8|15870.8|15882.8|15870.8|15881.8|15870.8|4
1628610690000|2021-08-10 15:51:30|15881.8||15881.8||15881.8||15881.8||0
1628610700000|2021-08-10 15:51:40||15869.8||15870.8||15870.8||15869.8|3
1628610710000|2021-08-10 15:51:50|15880.8|15869.8|15880.8|15869.8|15880.8|15870.8|15880.8|15869.8|2
1628610720000|2021-08-10 15:52:00||15868.8||15868.8||15869.8||15868.8|6
1628610730000|2021-08-10 15:52:10|15879.8|15869.8|15879.8|15868.8|15879.8|15869.8|15879.8|15868.8|4
1628610740000|2021-08-10 15:52:20|15880.8|15869.8|15880.8|15868.8|15880.8|15869.8|15879.8|15868.8|3
1628610750000|2021-08-10 15:52:30|15879.8|15869.8|15880.8|15868.8|15880.8|15869.8|15879.8|15868.8|5
1628610760000|2021-08-10 15:52:40|15879.8|15869.8|15880.8|15869.8|15880.8|15869.8|15879.8|15868.8|1
1628610770000|2021-08-10 15:52:50||15868.8||15869.8||15869.8||15868.8|0
1628610810000|2021-08-10 15:53:30|||||||||1
1628610820000|2021-08-10 15:53:40|15879.8|15868.8|15879.8|15868.8|15879.8|15868.8|15879.8|15868.8|23
1628610830000|2021-08-10 15:53:50|||||||||1
1628610840000|2021-08-10 15:54:00|15878.8|15867.8|15878.8|15867.8|15878.8|15867.8|15878.8|15867.8|6
1628610850000|2021-08-10 15:54:10|||||||||6
1628610860000|2021-08-10 15:54:20|15879.8||15879.8||15879.8||15879.8||9
1628610880000|2021-08-10 15:54:40||15868.8||15867.8||15868.8||15867.8|1
1628610890000|2021-08-10 15:54:50|15878.8||15879.8||15879.8||15878.8||1
1628610900000|2021-08-10 15:55:00||15868.8||15868.8||15868.8||15868.8|0
1628610910000|2021-08-10 15:55:10|15878.8|15867.8|15879.8|15867.8|15879.8|15867.8|15878.8|15867.8|3
1628610920000|2021-08-10 15:55:20||15868.8||15867.8||15868.8||15867.8|1
1628610930000|2021-08-10 15:55:30||15868.8||15867.8||15868.8||15867.8|0
1628610940000|2021-08-10 15:55:40|15878.8||15878.8||15878.8||15878.8||2
1628610960000|2021-08-10 15:56:00|15879.8||15879.8||15879.8||15878.8||8
1628610990000|2021-08-10 15:56:30|15878.8|15866.8|15878.8|15866.8|15878.8|15866.8|15878.8|15866.8|3
1628611000000|2021-08-10 15:56:40|15877.8||15878.8||15878.8||15877.8||0
1628611010000|2021-08-10 15:56:50||15867.8||15867.8||15867.8||15867.8|0
1628611020000|2021-08-10 15:57:00|15877.8|15866.8|15877.8|15865.8|15877.8|15867.8|15877.8|15865.8|13
1628611030000|2021-08-10 15:57:10|||||||||1
1628611060000|2021-08-10 15:57:40|15876.8||15876.8||15876.8||15876.8||1
1628611080000|2021-08-10 15:58:00|15877.8||15876.8||15877.8||15876.8||16
1628611090000|2021-08-10 15:58:10|15877.8||15877.8||15877.8||15876.8||19
1628611100000|2021-08-10 15:58:20|||||||||1
1628611110000|2021-08-10 15:58:30|15876.8|15864.8|15876.8|15865.8|15876.8|15865.8|15875.8|15864.8|4
1628611120000|2021-08-10 15:58:40|15877.8|15866.8|15877.8|15865.8|15877.8|15866.8|15877.8|15865.8|11
1628611130000|2021-08-10 15:58:50|15876.8||15876.8||15876.8||15876.8||2
1628611140000|2021-08-10 15:59:00|||||||||1
1628611180000|2021-08-10 15:59:40|||||||||1
1628611190000|2021-08-10 15:59:50|||||||||3
1628611200000|2021-08-10 16:00:00|15877.8|15866.8|15879.8|15868.8|15879.8|15868.8|15877.8|15866.8|5
1628611230000|2021-08-10 16:00:30|15878.8|15867.8|15878.8|15866.8|15878.8|15868.8|15878.8|15866.8|8
1628611240000|2021-08-10 16:00:40|||||||||1
1628611260000|2021-08-10 16:01:00|||||||||1
1628611270000|2021-08-10 16:01:10|15877.8||15877.8||15877.8||15877.8||1
1628611290000|2021-08-10 16:01:30|15878.8||15878.8||15878.8||15878.8||0
1628611300000|2021-08-10 16:01:40|15879.8|15867.8|15879.8|15867.8|15879.8|15867.8|15879.8|15867.8|6
1628611320000|2021-08-10 16:02:00||15868.8||15868.8||15868.8||15868.8|1
1628611340000|2021-08-10 16:02:20|15880.8|15869.8|15880.8|15869.8|15880.8|15869.8|15880.8|15869.8|1
1628611350000|2021-08-10 16:02:30||15868.8||15868.8||15869.8||15868.8|0
1628611360000|2021-08-10 16:02:40||15869.8||15869.8||15869.8||15869.8|0
1628611370000|2021-08-10 16:02:50|15881.8|15870.8|15880.8|15869.8|15881.8|15870.8|15880.8|15869.8|4
1628611380000|2021-08-10 16:03:00|15879.8|15868.8|15879.8|15868.8|15879.8|15868.8|15879.8|15868.8|3
1628611390000|2021-08-10 16:03:10||15867.8||15868.8||15868.8||15867.8|2
1628611400000|2021-08-10 16:03:20||15867.8||15868.8||15868.8||15867.8|4
1628611420000|2021-08-10 16:03:40|15880.8|15869.8|15880.8|15868.8|15880.8|15869.8|15880.8|15868.8|3
1628611430000|2021-08-10 16:03:50||15869.8||15869.8||15869.8||15869.8|0
1628611440000|2021-08-10 16:04:00|15881.8|15868.8|15880.8|15868.8|15881.8|15868.8|15880.8|15868.8|2
1628611450000|2021-08-10 16:04:10|15879.8|15867.8|15879.8|15868.8|15879.8|15868.8|15878.8|15866.8|20
1628611460000|2021-08-10 16:04:20|15880.8|15869.8|15880.8|15868.8|15880.8|15869.8|15880.8|15868.8|0
1628611470000|2021-08-10 16:04:30|15879.8|15867.8|15879.8|15867.8|15879.8|15867.8|15879.8|15867.8|3
1628611480000|2021-08-10 16:04:40|15878.8|15868.8|15879.8|15868.8|15879.8|15868.8|15878.8|15868.8|0
1628611490000|2021-08-10 16:04:50|15880.8||15880.8||15880.8||15880.8||1
1628611500000|2021-08-10 16:05:00|15881.8|15869.8|15881.8|15870.8|15881.8|15870.8|15881.8|15869.8|1
1628611510000|2021-08-10 16:05:10|15882.8|15871.8|15883.8|15872.8|15883.8|15872.8|15882.8|15871.8|6
1628611520000|2021-08-10 16:05:20|||||||||3
1628611530000|2021-08-10 16:05:30|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|3
1628611540000|2021-08-10 16:05:40|15885.8|15874.8|15885.8|15874.8|15885.8|15874.8|15885.8|15874.8|4
1628611550000|2021-08-10 16:05:50|15884.8|15873.8|15885.8|15873.8|15885.8|15873.8|15884.8|15873.8|26
1628611560000|2021-08-10 16:06:00|15884.8||15885.8||15885.8||15884.8||0
1628611570000|2021-08-10 16:06:10|15884.8||15884.8||15885.8||15884.8||0
1628611590000|2021-08-10 16:06:30|15885.8||15885.8||15885.8||15884.8||2
1628611600000|2021-08-10 16:06:40|15884.8|15874.8|15884.8|15873.8|15884.8|15874.8|15884.8|15873.8|3
1628611620000|2021-08-10 16:07:00||15872.8||15873.8||15873.8||15872.8|3
1628611630000|2021-08-10 16:07:10|15883.8|15872.8|15883.8|15871.8|15883.8|15872.8|15883.8|15871.8|8
1628611640000|2021-08-10 16:07:20|15882.8|15870.8|15882.8|15870.8|15882.8|15870.8|15882.8|15870.8|5
1628611650000|2021-08-10 16:07:30|15881.8|15871.8|15878.8|15867.8|15881.8|15871.8|15878.8|15867.8|40
1628611660000|2021-08-10 16:07:40|15879.8|15866.8|15879.8|15868.8|15879.8|15868.8|15878.8|15866.8|25
1628611670000|2021-08-10 16:07:50|15880.8|15867.8|15880.8|15868.8|15880.8|15868.8|15879.8|15867.8|4
1628611680000|2021-08-10 16:08:00|15879.8|15867.8|15879.8|15868.8|15879.8|15868.8|15879.8|15867.8|2
1628611690000|2021-08-10 16:08:10||15867.8||15867.8||15868.8||15867.8|2
1628611700000|2021-08-10 16:08:20|15878.8|15868.8|15879.8|15867.8|15879.8|15868.8|15878.8|15867.8|3
1628611710000|2021-08-10 16:08:30||15868.8||15868.8||15868.8||15868.8|1
1628611720000|2021-08-10 16:08:40|15880.8||15879.8||15880.8||15879.8||6
1628611730000|2021-08-10 16:08:50|15880.8||15880.8||15880.8||15880.8||3
1628611740000|2021-08-10 16:09:00|15879.8||15880.8||15880.8||15879.8||1
1628611750000|2021-08-10 16:09:10|15879.8||15879.8||15879.8||15879.8||0
1628611760000|2021-08-10 16:09:20|15880.8|15869.8|15880.8|15869.8|15880.8|15869.8|15880.8|15869.8|3
1628611770000|2021-08-10 16:09:30|||||||||1
1628611780000|2021-08-10 16:09:40||15868.8||15869.8||15869.8||15868.8|2
1628611800000|2021-08-10 16:10:00|15881.8||15880.8||15881.8||15880.8||3
1628611810000|2021-08-10 16:10:10|15881.8||15881.8||15881.8||15880.8||2
1628611820000|2021-08-10 16:10:20|15880.8||15881.8||15881.8||15880.8||3
1628611850000|2021-08-10 16:10:50|15880.8|15870.8|15881.8|15870.8|15881.8|15870.8|15880.8|15870.8|7
1628611860000|2021-08-10 16:11:00|15882.8||15882.8||15882.8||15882.8||3
1628611870000|2021-08-10 16:11:10||15871.8||15871.8||15871.8||15871.8|0
1628611880000|2021-08-10 16:11:20|15883.8|15872.8|15883.8|15872.8|15883.8|15872.8|15883.8|15872.8|1
1628611910000|2021-08-10 16:11:50|15884.8|15873.8|15882.8|15871.8|15884.8|15873.8|15882.8|15871.8|24
1628611940000|2021-08-10 16:12:20|15881.8|15870.8|15881.8|15870.8|15881.8|15870.8|15881.8|15870.8|1
1628611950000|2021-08-10 16:12:30|15880.8|15869.8|15880.8|15869.8|15880.8|15869.8|15880.8|15869.8|7
1628611970000|2021-08-10 16:12:50|||||||||1
1628611980000|2021-08-10 16:13:00|15881.8|15870.8|15880.8|15869.8|15881.8|15870.8|15880.8|15869.8|16
1628611990000|2021-08-10 16:13:10|15879.8|15868.8|15879.8|15868.8|15879.8|15868.8|15879.8|15868.8|2
1628612000000|2021-08-10 16:13:20|15880.8|15869.8|15880.8|15869.8|15880.8|15869.8|15880.8|15869.8|4
1628612010000|2021-08-10 16:13:30|15879.8|15868.8|15879.8|15868.8|15879.8|15868.8|15879.8|15868.8|2
1628612020000|2021-08-10 16:13:40|15880.8||15880.8||15880.8||15880.8||4
1628612030000|2021-08-10 16:13:50|15881.8|15869.8|15881.8|15869.8|15881.8|15869.8|15881.8|15869.8|1
1628612040000|2021-08-10 16:14:00||15870.8||15870.8||15870.8||15870.8|1
1628612090000|2021-08-10 16:14:50|15882.8|15871.8|15882.8|15870.8|15882.8|15871.8|15882.8|15870.8|6
1628612100000|2021-08-10 16:15:00|15881.8||15881.8||15881.8||15881.8||0
1628612110000|2021-08-10 16:15:10|15882.8||15882.8||15882.8||15882.8||1
1628612120000|2021-08-10 16:15:20|15881.8||15881.8||15881.8||15881.8||0
1628612130000|2021-08-10 16:15:30|15882.8|15871.8|15882.8|15870.8|15882.8|15871.8|15882.8|15870.8|5
1628612140000|2021-08-10 16:15:40|15881.8|15871.8|15881.8|15870.8|15881.8|15871.8|15881.8|15870.8|1
1628612150000|2021-08-10 16:15:50|15882.8|15871.8|15882.8|15871.8|15882.8|15871.8|15881.8|15871.8|1
1628612160000|2021-08-10 16:16:00|15883.8|15872.8|15883.8|15871.8|15884.8|15872.8|15883.8|15871.8|2
1628612180000|2021-08-10 16:16:20||15872.8||15871.8||15872.8||15871.8|0
1628612190000|2021-08-10 16:16:30||15872.8||15872.8||15872.8||15872.8|0
1628612200000|2021-08-10 16:16:40|15882.8|15871.8|15882.8|15871.8|15882.8|15871.8|15882.8|15871.8|1
1628612210000|2021-08-10 16:16:50|15883.8||15883.8||15883.8||15883.8||0
1628612220000|2021-08-10 16:17:00|15884.8|15872.8|15884.8|15872.8|15884.8|15872.8|15884.8|15871.8|33
1628612240000|2021-08-10 16:17:20|15885.8|15873.8|15886.8|15874.8|15886.8|15874.8|15885.8|15873.8|4
1628612250000|2021-08-10 16:17:30||15875.8||15875.8||15875.8||15875.8|1
1628612260000|2021-08-10 16:17:40|15885.8|15874.8|15885.8|15873.8|15885.8|15874.8|15885.8|15873.8|9
1628612270000|2021-08-10 16:17:50|15884.8|15872.8|15884.8|15872.8|15884.8|15872.8|15884.8|15872.8|5
1628612280000|2021-08-10 16:18:00||15873.8||15873.8||15873.8||15873.8|3
1628612290000|2021-08-10 16:18:10||15872.8||15872.8||15872.8||15872.8|3
1628612300000|2021-08-10 16:18:20|15883.8|15871.8|15883.8|15871.8|15883.8|15871.8|15883.8|15871.8|3
1628612310000|2021-08-10 16:18:30|15884.8|15872.8|15884.8|15872.8|15884.8|15872.8|15884.8|15872.8|4
1628612320000|2021-08-10 16:18:40|15885.8|15873.8|15885.8|15873.8|15885.8|15874.8|15885.8|15873.8|9
1628612330000|2021-08-10 16:18:50|15884.8||15884.8||15884.8||15884.8||1
1628612340000|2021-08-10 16:19:00|15885.8|15874.8|15885.8|15874.8|15885.8|15874.8|15885.8|15874.8|5
1628612350000|2021-08-10 16:19:10|15886.8||15886.8||15886.8||15886.8||6
1628612360000|2021-08-10 16:19:20|15885.8||15885.8||15885.8||15885.8||3
1628612370000|2021-08-10 16:19:30|||||||||2
1628612380000|2021-08-10 16:19:40|15886.8|15875.8|15886.8|15875.8|15886.8|15875.8|15885.8|15874.8|22
1628612400000|2021-08-10 16:20:00|||||||||1
1628612410000|2021-08-10 16:20:10|15885.8|15874.8|15885.8|15874.8|15885.8|15874.8|15885.8|15874.8|15
1628612420000|2021-08-10 16:20:20|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|5
1628612430000|2021-08-10 16:20:30|||||||||1
1628612440000|2021-08-10 16:20:40|15885.8|15874.8|15885.8|15874.8|15885.8|15874.8|15884.8|15874.8|5
1628612450000|2021-08-10 16:20:50||15873.8||15874.8||15874.8||15873.8|0
1628612460000|2021-08-10 16:21:00|15886.8||15885.8||15886.8||15885.8||2
1628612470000|2021-08-10 16:21:10||15873.8||15874.8||15874.8||15873.8|1
1628612480000|2021-08-10 16:21:20||15873.8||15873.8||15873.8||15873.8|2
1628612490000|2021-08-10 16:21:30|15884.8|15872.8|15884.8|15873.8|15884.8|15873.8|15884.8|15872.8|0
1628612530000|2021-08-10 16:22:10|15885.8|15874.8|15885.8|15873.8|15885.8|15874.8|15885.8|15873.8|1
1628612560000|2021-08-10 16:22:40|15884.8||15885.8||15885.8||15884.8||0
1628612570000|2021-08-10 16:22:50|15884.8||15885.8||15885.8||15884.8||6
1628612580000|2021-08-10 16:23:00||15874.8||15874.8||15874.8||15873.8|1
1628612600000|2021-08-10 16:23:20||15873.8||15873.8||15873.8||15873.8|1
1628612610000|2021-08-10 16:23:30|15884.8||15884.8||15884.8||15884.8||1
1628612660000|2021-08-10 16:24:20|15885.8||15885.8||15885.8||15885.8||1
1628612690000|2021-08-10 16:24:50|15884.8||15885.8||15885.8||15884.8||1
1628612700000|2021-08-10 16:25:00||15874.8||15874.8||15874.8||15873.8|0
1628612710000|2021-08-10 16:25:10|15886.8|15875.8|15886.8|15875.8|15886.8|15875.8|15886.8|15875.8|3
1628612720000|2021-08-10 16:25:20|15887.8||15887.8||15887.8||15887.8||2
1628612740000|2021-08-10 16:25:40|15886.8||15886.8||15886.8||15886.8||1
1628612760000|2021-08-10 16:26:00|15887.8|15876.8|15887.8|15876.8|15887.8|15876.8|15887.8|15876.8|2
1628612780000|2021-08-10 16:26:20|15886.8|15875.8|15887.8|15875.8|15887.8|15875.8|15886.8|15875.8|5
1628612790000|2021-08-10 16:26:30||15876.8||15876.8||15876.8||15875.8|8
1628612800000|2021-08-10 16:26:40||15875.8||15875.8||15875.8||15875.8|0
1628612810000|2021-08-10 16:26:50||15876.8||15876.8||15876.8||15876.8|1
1628612820000|2021-08-10 16:27:00|15888.8|15877.8|15888.8|15876.8|15888.8|15877.8|15888.8|15876.8|14
1628612830000|2021-08-10 16:27:10||15877.8||15876.8||15877.8||15876.8|2
1628612850000|2021-08-10 16:27:30||15877.8||15877.8||15877.8||15877.8|0
1628612860000|2021-08-10 16:27:40||15876.8||15876.8||15876.8||15876.8|6
1628612870000|2021-08-10 16:27:50|15887.8|15875.8|15886.8|15875.8|15887.8|15875.8|15886.8|15875.8|1
1628612880000|2021-08-10 16:28:00||15874.8||15874.8||15874.8||15874.8|4
1628612890000|2021-08-10 16:28:10|15885.8||15885.8||15885.8||15885.8||0
1628612900000|2021-08-10 16:28:20|15886.8||15886.8||15886.8||15886.8||7
1628612910000|2021-08-10 16:28:30|15885.8|15873.8|15886.8|15874.8|15886.8|15874.8|15885.8|15873.8|3
1628612940000|2021-08-10 16:29:00|15887.8|15875.8|15887.8|15876.8|15887.8|15876.8|15887.8|15875.8|3
1628612950000|2021-08-10 16:29:10|15888.8|15877.8|15887.8|15876.8|15888.8|15877.8|15887.8|15876.8|28
1628612960000|2021-08-10 16:29:20|15886.8|15875.8|15886.8|15875.8|15887.8|15875.8|15886.8|15875.8|2
1628612970000|2021-08-10 16:29:30|15887.8||15887.8||15887.8||15887.8||1
1628612980000|2021-08-10 16:29:40|15886.8||15886.8||15886.8||15886.8||0
1628613010000|2021-08-10 16:30:10||15874.8||15874.8||15874.8||15874.8|5
1628613020000|2021-08-10 16:30:20|15885.8|15875.8|15885.8|15874.8|15885.8|15875.8|15885.8|15874.8|2
1628613060000|2021-08-10 16:31:00|15886.8||15885.8||15886.8||15885.8||8
1628613080000|2021-08-10 16:31:20||15873.8||15873.8||15873.8||15873.8|2
1628613090000|2021-08-10 16:31:30||15874.8||15874.8||15874.8||15874.8|0
1628613120000|2021-08-10 16:32:00|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|5
1628613150000|2021-08-10 16:32:30||15872.8||15872.8||15872.8||15872.8|11
1628613160000|2021-08-10 16:32:40|15883.8|15873.8|15884.8|15872.8|15884.8|15873.8|15883.8|15872.8|4
1628613170000|2021-08-10 16:32:50|15883.8||15884.8||15884.8||15883.8||0
1628613180000|2021-08-10 16:33:00|15885.8|15873.8|15886.8|15874.8|15886.8|15874.8|15885.8|15873.8|2
1628613190000|2021-08-10 16:33:10|15885.8|15873.8|15885.8|15873.8|15885.8|15873.8|15885.8|15873.8|0
1628613200000|2021-08-10 16:33:20|15884.8||15884.8||15884.8||15884.8||3
1628613220000|2021-08-10 16:33:40|15885.8||15884.8||15885.8||15884.8||0
1628613230000|2021-08-10 16:33:50|15883.8|15872.8|15884.8|15872.8|15884.8|15872.8|15883.8|15872.8|2
1628613240000|2021-08-10 16:34:00|15883.8|15873.8|15885.8|15873.8|15885.8|15873.8|15883.8|15873.8|0
1628613300000|2021-08-10 16:35:00|15886.8|15874.8|15886.8|15874.8|15886.8|15874.8|15885.8|15874.8|1
1628613310000|2021-08-10 16:35:10||15875.8||15874.8||15875.8||15874.8|0
1628613320000|2021-08-10 16:35:20||15875.8||15875.8||15875.8||15875.8|0
1628613330000|2021-08-10 16:35:30|||||||||1
1628613340000|2021-08-10 16:35:40||15874.8||15874.8||15874.8||15874.8|2
1628613360000|2021-08-10 16:36:00||15875.8||15875.8||15875.8||15875.8|1
1628613380000|2021-08-10 16:36:20|15885.8|15874.8|15885.8|15874.8|15886.8|15874.8|15885.8|15874.8|1
1628613390000|2021-08-10 16:36:30|||||||||4
1628613400000|2021-08-10 16:36:40|15886.8||15886.8||15886.8||15885.8||0
1628613410000|2021-08-10 16:36:50|15885.8||15886.8||15886.8||15885.8||0
1628613420000|2021-08-10 16:37:00||15875.8||15875.8||15875.8||15874.8|0
1628613430000|2021-08-10 16:37:10||15874.8||15874.8||15874.8||15874.8|0
1628613450000|2021-08-10 16:37:30||15875.8||15875.8||15875.8||15875.8|0
1628613460000|2021-08-10 16:37:40||15874.8||15874.8||15874.8||15874.8|0
1628613470000|2021-08-10 16:37:50||15875.8||15874.8||15875.8||15874.8|0
1628613480000|2021-08-10 16:38:00|15885.8|15875.8|15886.8|15875.8|15886.8|15875.8|15885.8|15875.8|3
1628613490000|2021-08-10 16:38:10|15885.8|15874.8|15885.8|15874.8|15885.8|15874.8|15885.8|15874.8|1
1628613500000|2021-08-10 16:38:20|15884.8|15873.8|15884.8|15872.8|15884.8|15873.8|15884.8|15872.8|13
1628613510000|2021-08-10 16:38:30||15873.8||15873.8||15873.8||15873.8|0
1628613540000|2021-08-10 16:39:00|15885.8||15885.8||15885.8||15884.8||9
1628613550000|2021-08-10 16:39:10||15874.8||15873.8||15874.8||15873.8|0
1628613590000|2021-08-10 16:39:50|15884.8|15872.8|15884.8|15872.8|15884.8|15872.8|15884.8|15872.8|0
1628613600000|2021-08-10 16:40:00||15873.8||15873.8||15873.8||15873.8|1
1628613610000|2021-08-10 16:40:10|15885.8||15885.8||15885.8||15885.8||0
1628613620000|2021-08-10 16:40:20||15874.8||15873.8||15874.8||15873.8|0
1628613630000|2021-08-10 16:40:30||15874.8||15874.8||15874.8||15874.8|0
1628613640000|2021-08-10 16:40:40|15886.8||15885.8||15886.8||15885.8||1
1628613660000|2021-08-10 16:41:00|15886.8|15875.8|15887.8|15875.8|15887.8|15876.8|15886.8|15875.8|34
1628613680000|2021-08-10 16:41:20|15886.8||15887.8||15887.8||15886.8||6
1628613700000|2021-08-10 16:41:40|15886.8||15886.8||15886.8||15886.8||0
1628613720000|2021-08-10 16:42:00|15885.8|15874.8|15885.8|15874.8|15885.8|15874.8|15885.8|15874.8|4
1628613740000|2021-08-10 16:42:20|||||||||1
1628613750000|2021-08-10 16:42:30|15884.8|15873.8|15884.8|15872.8|15884.8|15873.8|15883.8|15872.8|5
1628613780000|2021-08-10 16:43:00|15885.8|15873.8|15885.8|15873.8|15885.8|15874.8|15885.8|15873.8|2
1628613790000|2021-08-10 16:43:10|15884.8||15884.8||15885.8||15884.8||6
1628613800000|2021-08-10 16:43:20|15885.8||15884.8||15885.8||15884.8||2
1628613810000|2021-08-10 16:43:30|15885.8||15885.8||15885.8||15885.8||0
1628613820000|2021-08-10 16:43:40|15884.8||15885.8||15885.8||15884.8||0
1628613830000|2021-08-10 16:43:50|15884.8||15885.8||15885.8||15884.8||1
1628613840000|2021-08-10 16:44:00|15884.8||15885.8||15885.8||15884.8||0
1628613850000|2021-08-10 16:44:10|15884.8||15884.8||15885.8||15884.8||0
1628613860000|2021-08-10 16:44:20|15885.8||15884.8||15885.8||15884.8||1
1628613870000|2021-08-10 16:44:30|15885.8||15884.8||15885.8||15884.8||0
1628613880000|2021-08-10 16:44:40|15885.8||15885.8||15885.8||15885.8||1
1628613890000|2021-08-10 16:44:50|15884.8||15885.8||15885.8||15884.8||3
1628613910000|2021-08-10 16:45:10|15886.8|15874.8|15886.8|15874.8|15886.8|15875.8|15886.8|15874.8|3
1628613920000|2021-08-10 16:45:20|15885.8||15886.8||15886.8||15885.8||1
1628613930000|2021-08-10 16:45:30|15885.8||15885.8||15886.8||15885.8||0
1628613940000|2021-08-10 16:45:40|15886.8|15873.8|15883.8|15872.8|15886.8|15873.8|15883.8|15872.8|5
1628613950000|2021-08-10 16:45:50|15882.8|15871.8|15882.8|15871.8|15882.8|15871.8|15882.8|15871.8|1
1628613970000|2021-08-10 16:46:10|15883.8||15883.8||15883.8||15882.8||18
1628613980000|2021-08-10 16:46:20|15882.8||15882.8||15882.8||15882.8||0
1628613990000|2021-08-10 16:46:30|15883.8||15883.8||15883.8||15883.8||1
1628614010000|2021-08-10 16:46:50|15882.8||15883.8||15883.8||15882.8||0
1628614030000|2021-08-10 16:47:10||15872.8||15871.8||15872.8||15871.8|0
1628614040000|2021-08-10 16:47:20|15882.8||15883.8||15883.8||15882.8||1
1628614050000|2021-08-10 16:47:30|15882.8||15882.8||15882.8||15882.8||0
1628614060000|2021-08-10 16:47:40|15883.8||15883.8||15883.8||15883.8||1
1628614070000|2021-08-10 16:47:50|||||||||1
1628614080000|2021-08-10 16:48:00|15884.8|15872.8|15884.8|15872.8|15884.8|15872.8|15884.8|15872.8|1
1628614090000|2021-08-10 16:48:10||15873.8||15873.8||15873.8||15873.8|0
1628614100000|2021-08-10 16:48:20|||||||||2
1628614110000|2021-08-10 16:48:30|15885.8|15874.8|15885.8|15874.8|15885.8|15874.8|15885.8|15874.8|1
1628614120000|2021-08-10 16:48:40||15873.8||15873.8||15873.8||15873.8|1
1628614130000|2021-08-10 16:48:50||15874.8||15874.8||15874.8||15874.8|2
1628614140000|2021-08-10 16:49:00|15884.8|15873.8|15884.8|15872.8|15884.8|15873.8|15884.8|15872.8|9
1628614150000|2021-08-10 16:49:10|15885.8|15873.8|15885.8|15873.8|15885.8|15873.8|15885.8|15872.8|5
1628614160000|2021-08-10 16:49:20|15884.8||15884.8||15884.8||15884.8||1
1628614170000|2021-08-10 16:49:30|15883.8|15872.8|15884.8|15872.8|15884.8|15872.8|15883.8|15872.8|1
1628614180000|2021-08-10 16:49:40|15883.8||15883.8||15883.8||15883.8||0
1628614200000|2021-08-10 16:50:00|15884.8||15884.8||15884.8||15884.8||3
1628614210000|2021-08-10 16:50:10|15883.8||15884.8||15884.8||15883.8||1
1628614230000|2021-08-10 16:50:30||15873.8||15873.8||15873.8||15872.8|1
1628614250000|2021-08-10 16:50:50|15885.8||15885.8||15885.8||15885.8||1
1628614260000|2021-08-10 16:51:00|15884.8||15884.8||15884.8||15884.8||1
1628614270000|2021-08-10 16:51:10|15885.8||15885.8||15885.8||15885.8||0
1628614310000|2021-08-10 16:51:50|15884.8||15884.8||15885.8||15884.8||6
1628614330000|2021-08-10 16:52:10|15885.8||15885.8||15885.8||15885.8||1
1628614350000|2021-08-10 16:52:30|15884.8||15885.8||15885.8||15884.8||0
1628614360000|2021-08-10 16:52:40|15884.8||15885.8||15885.8||15884.8||0
1628614380000|2021-08-10 16:53:00|15884.8|15874.8|15886.8|15874.8|15886.8|15875.8|15884.8|15874.8|20
1628614390000|2021-08-10 16:53:10|15885.8||15885.8||15885.8||15885.8||0
1628614400000|2021-08-10 16:53:20||15873.8||15873.8||15873.8||15873.8|3
1628614440000|2021-08-10 16:54:00|15886.8|15874.8|15885.8|15874.8|15886.8|15875.8|15885.8|15874.8|6
1628614450000|2021-08-10 16:54:10|15886.8||15886.8||15886.8||15885.8||1
1628614460000|2021-08-10 16:54:20|15885.8|15875.8|15885.8|15874.8|15885.8|15875.8|15885.8|15874.8|3
1628614480000|2021-08-10 16:54:40|||||||||1
1628614560000|2021-08-10 16:56:00||15873.8||15873.8||15873.8||15873.8|8
1628614620000|2021-08-10 16:57:00|15884.8|15872.8|15884.8|15872.8|15884.8|15872.8|15884.8|15872.8|6
1628614630000|2021-08-10 16:57:10|15883.8||15884.8||15884.8||15883.8||1
1628614690000|2021-08-10 16:58:10||15873.8||15873.8||15873.8||15873.8|1
1628614700000|2021-08-10 16:58:20|15885.8|15874.8|15885.8|15874.8|15885.8|15874.8|15884.8|15874.8|8
1628614710000|2021-08-10 16:58:30|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|1
1628614730000|2021-08-10 16:58:50||15872.8||15872.8||15872.8||15872.8|2
1628614740000|2021-08-10 16:59:00|15883.8||15884.8||15884.8||15883.8||0
1628614750000|2021-08-10 16:59:10||15873.8||15873.8||15873.8||15873.8|0
1628614760000|2021-08-10 16:59:20|15883.8|15872.8|15884.8|15872.8|15884.8|15872.8|15883.8|15872.8|1
1628614770000|2021-08-10 16:59:30||15873.8||15873.8||15873.8||15873.8|0
1628614780000|2021-08-10 16:59:40|15885.8|15872.8|15884.8|15873.8|15885.8|15873.8|15884.8|15872.8|4
1628614800000|2021-08-10 17:00:00|15885.8|15872.8|15884.8|15873.8|15885.8|15873.8|15884.8|15872.8|6
1628614810000|2021-08-10 17:00:10|15883.8|15872.8|15883.8|15872.8|15883.8|15872.8|15883.8|15872.8|2
1628614820000|2021-08-10 17:00:20||15871.8||15871.8||15871.8||15871.8|8
1628614840000|2021-08-10 17:00:40|15882.8||15883.8||15883.8||15882.8||0
1628614850000|2021-08-10 17:00:50|15884.8|15872.8|15884.8|15873.8|15884.8|15873.8|15884.8|15872.8|5
1628614860000|2021-08-10 17:01:00|15883.8|15872.8|15884.8|15872.8|15884.8|15872.8|15883.8|15872.8|5
1628614880000|2021-08-10 17:01:20|15883.8||15883.8||15883.8||15883.8||0
1628614890000|2021-08-10 17:01:30|15884.8||15884.8||15884.8||15883.8||2
1628614910000|2021-08-10 17:01:50|15883.8||15884.8||15884.8||15883.8||3
1628614920000|2021-08-10 17:02:00|15883.8|15873.8|15884.8|15873.8|15885.8|15873.8|15883.8|15872.8|12
1628614930000|2021-08-10 17:02:10|15885.8||15885.8||15885.8||15884.8||1
1628614940000|2021-08-10 17:02:20|15884.8||15885.8||15885.8||15884.8||1
1628614950000|2021-08-10 17:02:30|15884.8||15884.8||15885.8||15884.8||1
1628614960000|2021-08-10 17:02:40|15885.8||15885.8||15885.8||15885.8||3
1628614980000|2021-08-10 17:03:00|15884.8||15884.8||15885.8||15884.8||0
1628614990000|2021-08-10 17:03:10|15885.8||15884.8||15885.8||15884.8||2
1628615000000|2021-08-10 17:03:20|15885.8||15884.8||15885.8||15884.8||4
1628615020000|2021-08-10 17:03:40|15883.8|15872.8|15884.8|15872.8|15884.8|15872.8|15883.8|15872.8|10
1628615030000|2021-08-10 17:03:50|15883.8||15884.8||15884.8||15883.8||0
1628615040000|2021-08-10 17:04:00|15883.8|15873.8|15884.8|15872.8|15884.8|15873.8|15883.8|15872.8|7
1628615050000|2021-08-10 17:04:10|15883.8||15884.8||15884.8||15883.8||0
1628615060000|2021-08-10 17:04:20|||||||||1
1628615070000|2021-08-10 17:04:30|15883.8||15883.8||15883.8||15883.8||0
1628615080000|2021-08-10 17:04:40|15884.8|15873.8|15884.8|15872.8|15884.8|15873.8|15884.8|15872.8|3
1628615090000|2021-08-10 17:04:50|15885.8|15873.8|15884.8|15873.8|15885.8|15873.8|15884.8|15873.8|7
1628615100000|2021-08-10 17:05:00|15885.8||15885.8||15885.8||15885.8||1
1628615110000|2021-08-10 17:05:10||15874.8||15873.8||15874.8||15873.8|0
1628615120000|2021-08-10 17:05:20||15874.8||15874.8||15874.8||15874.8|1
1628615140000|2021-08-10 17:05:40|||||||||1
1628615160000|2021-08-10 17:06:00||15873.8||15873.8||15873.8||15873.8|1
1628615180000|2021-08-10 17:06:20||15874.8||15874.8||15874.8||15873.8|4
1628615190000|2021-08-10 17:06:30|15884.8|15873.8|15884.8|15872.8|15884.8|15873.8|15884.8|15872.8|1
1628615200000|2021-08-10 17:06:40|||||||||2
1628615210000|2021-08-10 17:06:50|15885.8|15873.8|15885.8|15873.8|15885.8|15873.8|15885.8|15873.8|13
1628615230000|2021-08-10 17:07:10|||||||||1
1628615240000|2021-08-10 17:07:20|15886.8|15874.8|15885.8|15873.8|15886.8|15874.8|15885.8|15873.8|0
1628615250000|2021-08-10 17:07:30|15884.8||15884.8||15885.8||15884.8||0
1628615260000|2021-08-10 17:07:40|15883.8|15872.8|15884.8|15872.8|15884.8|15873.8|15883.8|15872.8|0
1628615270000|2021-08-10 17:07:50||15873.8||15873.8||15873.8||15872.8|0
1628615280000|2021-08-10 17:08:00|15883.8|15872.8|15884.8|15872.8|15884.8|15873.8|15883.8|15872.8|2
1628615290000|2021-08-10 17:08:10||15873.8||15873.8||15873.8||15873.8|0
1628615300000|2021-08-10 17:08:20|15885.8||15885.8||15885.8||15885.8||0
1628615330000|2021-08-10 17:08:50||15874.8||15874.8||15874.8||15874.8|0
1628615340000|2021-08-10 17:09:00|15886.8|15873.8|15885.8|15873.8|15886.8|15873.8|15884.8|15872.8|12
1628615350000|2021-08-10 17:09:10|15884.8|15872.8|15884.8|15873.8|15884.8|15873.8|15884.8|15872.8|3
1628615360000|2021-08-10 17:09:20|15885.8||15885.8||15885.8||15885.8||0
1628615390000|2021-08-10 17:09:50|15884.8||15885.8||15885.8||15884.8||0
1628615400000|2021-08-10 17:10:00|15884.8||15884.8||15884.8||15884.8||0
1628615410000|2021-08-10 17:10:10|15885.8||15885.8||15885.8||15885.8||1
1628615420000|2021-08-10 17:10:20|15884.8||15884.8||15884.8||15884.8||0
1628615430000|2021-08-10 17:10:30||15872.8||15873.8||15873.8||15872.8|0
1628615480000|2021-08-10 17:11:20|15885.8||15885.8||15885.8||15885.8||7
1628615530000|2021-08-10 17:12:10|15884.8|15872.8|15884.8|15873.8|15884.8|15873.8|15884.8|15872.8|0
1628615540000|2021-08-10 17:12:20|15885.8||15885.8||15885.8||15885.8||1
1628615580000|2021-08-10 17:13:00||15874.8||15873.8||15874.8||15873.8|0
1628615590000|2021-08-10 17:13:10||15874.8||15874.8||15874.8||15874.8|1
1628615600000|2021-08-10 17:13:20|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|1
1628615630000|2021-08-10 17:13:50||15872.8||15872.8||15872.8||15872.8|1
1628615640000|2021-08-10 17:14:00||15873.8||15873.8||15873.8||15873.8|0
1628615670000|2021-08-10 17:14:30|15883.8|15872.8|15884.8|15872.8|15884.8|15872.8|15883.8|15872.8|1
1628615700000|2021-08-10 17:15:00|15883.8||15884.8||15884.8||15883.8||0
1628615710000|2021-08-10 17:15:10||15873.8||15873.8||15873.8||15873.8|0
1628615720000|2021-08-10 17:15:20||15872.8||15872.8||15872.8||15872.8|0
1628615730000|2021-08-10 17:15:30||15873.8||15873.8||15873.8||15873.8|1
1628615770000|2021-08-10 17:16:10|||||||||1
1628615790000|2021-08-10 17:16:30|15885.8||15885.8||15885.8||15885.8||1
1628615830000|2021-08-10 17:17:10||15874.8||15874.8||15874.8||15874.8|0
1628615850000|2021-08-10 17:17:30|||||||||1
1628615860000|2021-08-10 17:17:40|15886.8||15885.8||15886.8||15885.8||1
1628615880000|2021-08-10 17:18:00||15873.8||15873.8||15873.8||15873.8|1
1628615890000|2021-08-10 17:18:10|15886.8|15874.8|15886.8|15874.8|15886.8|15874.8|15886.8|15874.8|0
1628615900000|2021-08-10 17:18:20|15885.8||15885.8||15885.8||15885.8||0
1628615910000|2021-08-10 17:18:30|15886.8|15875.8|15886.8|15874.8|15886.8|15875.8|15886.8|15874.8|1
1628615920000|2021-08-10 17:18:40||15875.8||15875.8||15875.8||15875.8|0
1628615940000|2021-08-10 17:19:00|15885.8|15874.8|15885.8|15874.8|15886.8|15875.8|15885.8|15874.8|4
1628615950000|2021-08-10 17:19:10|15886.8||15886.8||15886.8||15886.8||1
1628615960000|2021-08-10 17:19:20||15875.8||15875.8||15875.8||15874.8|0
1628615990000|2021-08-10 17:19:50||15874.8||15874.8||15874.8||15874.8|1
1628616010000|2021-08-10 17:20:10|15885.8||15885.8||15885.8||15885.8||2
1628616020000|2021-08-10 17:20:20||15873.8||15873.8||15873.8||15873.8|5
1628616030000|2021-08-10 17:20:30||15874.8||15874.8||15874.8||15874.8|1
1628616040000|2021-08-10 17:20:40|15886.8||15885.8||15886.8||15885.8||0
1628616060000|2021-08-10 17:21:00||15873.8||15873.8||15873.8||15873.8|0
1628616070000|2021-08-10 17:21:10|||||||||1
1628616090000|2021-08-10 17:21:30|15884.8||15885.8||15885.8||15884.8||1
1628616120000|2021-08-10 17:22:00|15886.8|15874.8|15886.8|15874.8|15886.8|15874.8|15886.8|15874.8|5
1628616140000|2021-08-10 17:22:20||15875.8||15875.8||15875.8||15875.8|0
1628616150000|2021-08-10 17:22:30|15885.8|15874.8|15885.8|15873.8|15885.8|15874.8|15885.8|15873.8|2
1628616220000|2021-08-10 17:23:40||15874.8||15874.8||15874.8||15874.8|0
1628616240000|2021-08-10 17:24:00|15886.8||15886.8||15886.8||15886.8||0
1628616250000|2021-08-10 17:24:10||15875.8||15875.8||15875.8||15874.8|1
1628616310000|2021-08-10 17:25:10|15887.8||15887.8||15887.8||15886.8||3
1628616330000|2021-08-10 17:25:30|15886.8||15886.8||15886.8||15886.8||0
1628616340000|2021-08-10 17:25:40|15887.8||15887.8||15887.8||15887.8||0
1628616360000|2021-08-10 17:26:00|15886.8|15874.8|15886.8|15874.8|15886.8|15874.8|15886.8|15874.8|4
1628616380000|2021-08-10 17:26:20|15885.8|15873.8|15885.8|15874.8|15885.8|15874.8|15885.8|15873.8|2
1628616390000|2021-08-10 17:26:30|15886.8|15875.8|15886.8|15874.8|15886.8|15875.8|15886.8|15874.8|1
1628616400000|2021-08-10 17:26:40||15875.8||15874.8||15875.8||15874.8|0
1628616410000|2021-08-10 17:26:50||15875.8||15874.8||15875.8||15874.8|0
1628616420000|2021-08-10 17:27:00||15875.8||15875.8||15875.8||15875.8|0
1628616430000|2021-08-10 17:27:10||15874.8||15874.8||15874.8||15874.8|2
1628616440000|2021-08-10 17:27:20|15885.8||15885.8||15885.8||15885.8||0
1628616450000|2021-08-10 17:27:30|15886.8|15875.8|15886.8|15875.8|15886.8|15875.8|15886.8|15874.8|1
1628616510000|2021-08-10 17:28:30|||||||||1
1628616530000|2021-08-10 17:28:50|||||||||1
1628616550000|2021-08-10 17:29:10|15887.8||15887.8||15887.8||15887.8||0
1628616570000|2021-08-10 17:29:30|15886.8||15887.8||15887.8||15886.8||3
1628616580000|2021-08-10 17:29:40|||||||||5
1628616590000|2021-08-10 17:29:50|15886.8||15886.8||15886.8||15886.8||0
1628616600000|2021-08-10 17:30:00|||||||||1
1628616610000|2021-08-10 17:30:10|||||||||1
1628616620000|2021-08-10 17:30:20|15885.8|15874.8|15886.8|15875.8|15886.8|15875.8|15885.8|15874.8|4
1628616660000|2021-08-10 17:31:00||15874.8||15875.8||15875.8||15874.8|0
1628616680000|2021-08-10 17:31:20|15885.8|15874.8|15885.8|15874.8|15885.8|15874.8|15885.8|15874.8|2
1628616690000|2021-08-10 17:31:30|15886.8|15875.8|15886.8|15875.8|15886.8|15875.8|15886.8|15875.8|2
1628616740000|2021-08-10 17:32:20||15874.8||15875.8||15875.8||15874.8|0
1628616780000|2021-08-10 17:33:00|15887.8||15887.8||15887.8||15887.8||0
1628616790000|2021-08-10 17:33:10|||||||||1
1628616800000|2021-08-10 17:33:20||15876.8||15876.8||15876.8||15876.8|0
1628616810000|2021-08-10 17:33:30|15888.8|15877.8|15888.8|15877.8|15888.8|15877.8|15888.8|15877.8|3
1628616820000|2021-08-10 17:33:40||15876.8||15876.8||15876.8||15876.8|1
1628616840000|2021-08-10 17:34:00|15887.8||15887.8||15887.8||15887.8||0
1628616970000|2021-08-10 17:36:10|15888.8||15887.8||15888.8||15887.8||4
1628616980000|2021-08-10 17:36:20|15888.8||15888.8||15888.8||15888.8||1
1628617020000|2021-08-10 17:37:00|15887.8|15877.8|15888.8|15877.8|15888.8|15877.8|15887.8|15877.8|5
1628617040000|2021-08-10 17:37:20||15876.8||15876.8||15876.8||15876.8|3
1628617050000|2021-08-10 17:37:30|15887.8||15887.8||15887.8||15887.8||0
1628617060000|2021-08-10 17:37:40|15886.8|15875.8|15887.8|15876.8|15887.8|15876.8|15886.8|15875.8|2
1628617070000|2021-08-10 17:37:50||15875.8||15875.8||15875.8||15875.8|2
1628617080000|2021-08-10 17:38:00|15886.8|15876.8|15886.8|15875.8|15887.8|15876.8|15886.8|15875.8|2
1628617090000|2021-08-10 17:38:10|15887.8|15876.8|15887.8|15876.8|15888.8|15876.8|15887.8|15876.8|3
1628617100000|2021-08-10 17:38:20||15875.8||15876.8||15876.8||15875.8|4
1628617110000|2021-08-10 17:38:30|15886.8|15875.8|15886.8|15875.8|15886.8|15875.8|15886.8|15875.8|1
1628617120000|2021-08-10 17:38:40|15887.8|15876.8|15887.8|15875.8|15887.8|15876.8|15887.8|15875.8|1
1628617130000|2021-08-10 17:38:50|15886.8|15874.8|15886.8|15874.8|15887.8|15874.8|15886.8|15874.8|0
1628617140000|2021-08-10 17:39:00|15885.8||15886.8||15886.8||15885.8||3
1628617150000|2021-08-10 17:39:10|15885.8|15875.8|15886.8|15875.8|15886.8|15875.8|15885.8|15875.8|1
1628617160000|2021-08-10 17:39:20|15887.8||15887.8||15887.8||15886.8||1
1628617190000|2021-08-10 17:39:50|15886.8||15887.8||15887.8||15886.8||4
1628617200000|2021-08-10 17:40:00|15886.8||15887.8||15887.8||15886.8||3
1628617210000|2021-08-10 17:40:10|15886.8||15886.8||15886.8||15886.8||1
1628617220000|2021-08-10 17:40:20|15884.8|15874.8|15883.8|15872.8|15885.8|15874.8|15883.8|15872.8|51
1628617260000|2021-08-10 17:41:00|15882.8|15871.8|15883.8|15871.8|15883.8|15871.8|15882.8|15871.8|10
1628617280000|2021-08-10 17:41:20|15884.8|15872.8|15884.8|15873.8|15884.8|15873.8|15884.8|15872.8|34
1628617310000|2021-08-10 17:41:50||15872.8||15872.8||15872.8||15872.8|1
1628617320000|2021-08-10 17:42:00|15883.8|15871.8|15883.8|15871.8|15883.8|15871.8|15883.8|15871.8|3
1628617330000|2021-08-10 17:42:10||15872.8||15871.8||15872.8||15871.8|1
1628617350000|2021-08-10 17:42:30|15882.8||15882.8||15882.8||15882.8||0
1628617360000|2021-08-10 17:42:40|||||||||2
1628617380000|2021-08-10 17:43:00|15883.8||15883.8||15883.8||15883.8||1
1628617390000|2021-08-10 17:43:10|15882.8|15870.8|15883.8|15871.8|15883.8|15871.8|15882.8|15870.8|10
1628617400000|2021-08-10 17:43:20|15882.8||15882.8||15882.8||15882.8||0
1628617440000|2021-08-10 17:44:00|||||||||1
1628617460000|2021-08-10 17:44:20|15883.8|15872.8|15883.8|15871.8|15883.8|15872.8|15883.8|15871.8|3
1628617470000|2021-08-10 17:44:30|15882.8||15883.8||15883.8||15882.8||0
1628617480000|2021-08-10 17:44:40||15872.8||15871.8||15872.8||15871.8|0
1628617490000|2021-08-10 17:44:50||15872.8||15871.8||15872.8||15871.8|1
1628617500000|2021-08-10 17:45:00|15882.8|15870.8|15883.8|15871.8|15883.8|15871.8|15881.8|15870.8|12
1628617510000|2021-08-10 17:45:10||15872.8||15872.8||15872.8||15872.8|1
1628617520000|2021-08-10 17:45:20|15884.8|15873.8|15883.8|15872.8|15884.8|15873.8|15883.8|15872.8|6
1628617530000|2021-08-10 17:45:30||15871.8||15871.8||15871.8||15871.8|0
1628617540000|2021-08-10 17:45:40|15882.8||15882.8||15882.8||15882.8||0
1628617560000|2021-08-10 17:46:00|15881.8|15870.8|15883.8|15871.8|15883.8|15871.8|15881.8|15870.8|2
1628617570000|2021-08-10 17:46:10|15882.8|15870.8|15882.8|15870.8|15882.8|15870.8|15882.8|15870.8|0
1628617580000|2021-08-10 17:46:20|15881.8|15869.8|15881.8|15869.8|15881.8|15869.8|15881.8|15869.8|7
1628617590000|2021-08-10 17:46:30|15880.8|15870.8|15881.8|15869.8|15881.8|15870.8|15880.8|15869.8|2
1628617600000|2021-08-10 17:46:40|||||||||1
1628617610000|2021-08-10 17:46:50|15880.8|15868.8|15880.8|15868.8|15880.8|15868.8|15880.8|15868.8|1
1628617620000|2021-08-10 17:47:00|15879.8||15880.8||15880.8||15879.8||5
1628617630000|2021-08-10 17:47:10|15881.8|15869.8|15881.8|15870.8|15881.8|15870.8|15881.8|15869.8|1
1628617640000|2021-08-10 17:47:20||15869.8||15869.8||15869.8||15869.8|0
1628617650000|2021-08-10 17:47:30|15880.8|15870.8|15881.8|15870.8|15881.8|15870.8|15880.8|15869.8|2
1628617660000|2021-08-10 17:47:40|15882.8|15869.8|15882.8|15870.8|15882.8|15870.8|15882.8|15869.8|4
1628617670000|2021-08-10 17:47:50|15881.8|15871.8|15881.8|15870.8|15881.8|15871.8|15881.8|15869.8|0
1628617680000|2021-08-10 17:48:00||15869.8||15869.8||15869.8||15869.8|0
1628617690000|2021-08-10 17:48:10|15880.8|15870.8|15881.8|15870.8|15881.8|15870.8|15880.8|15869.8|1
1628617700000|2021-08-10 17:48:20||15869.8||15870.8||15870.8||15869.8|0
1628617710000|2021-08-10 17:48:30||15869.8||15870.8||15870.8||15869.8|0
1628617730000|2021-08-10 17:48:50|15882.8||15882.8||15882.8||15882.8||11
1628617740000|2021-08-10 17:49:00||15871.8||15870.8||15871.8||15870.8|0
1628617750000|2021-08-10 17:49:10|15883.8|15871.8|15883.8|15871.8|15883.8|15872.8|15883.8|15870.8|6
1628617760000|2021-08-10 17:49:20|15882.8|15872.8|15883.8|15872.8|15883.8|15872.8|15882.8|15871.8|1
1628617780000|2021-08-10 17:49:40||15871.8||15871.8||15871.8||15871.8|1
1628617790000|2021-08-10 17:49:50|15882.8|15870.8|15882.8|15870.8|15882.8|15870.8|15882.8|15870.8|1
1628617800000|2021-08-10 17:50:00|15881.8||15881.8||15882.8||15881.8||0
1628617810000|2021-08-10 17:50:10||15869.8||15869.8||15869.8||15869.8|0
1628617820000|2021-08-10 17:50:20||15870.8||15870.8||15870.8||15870.8|0
1628617860000|2021-08-10 17:51:00|15882.8||15882.8||15882.8||15882.8||0
1628617870000|2021-08-10 17:51:10|||||||||3
1628617880000|2021-08-10 17:51:20|15883.8|15871.8|15883.8|15872.8|15883.8|15872.8|15883.8|15871.8|1
1628617930000|2021-08-10 17:52:10|||||||||1
1628617940000|2021-08-10 17:52:20|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|1
1628617950000|2021-08-10 17:52:30||15872.8||15872.8||15872.8||15872.8|0
1628617960000|2021-08-10 17:52:40||15873.8||15873.8||15873.8||15873.8|0
1628617980000|2021-08-10 17:53:00||15872.8||15873.8||15873.8||15872.8|1
1628618050000|2021-08-10 17:54:10|15883.8|15872.8|15883.8|15872.8|15883.8|15872.8|15883.8|15872.8|0
1628618060000|2021-08-10 17:54:20|||||||||8
1628618080000|2021-08-10 17:54:40|15882.8|15871.8|15882.8|15871.8|15882.8|15871.8|15882.8|15871.8|15
1628618100000|2021-08-10 17:55:00|15883.8||15883.8||15883.8||15883.8||2
1628618110000|2021-08-10 17:55:10|15884.8|15872.8|15883.8|15872.8|15884.8|15872.8|15883.8|15872.8|3
1628618120000|2021-08-10 17:55:20|15884.8||15884.8||15884.8||15883.8||2
1628618170000|2021-08-10 17:56:10||15873.8||15873.8||15873.8||15873.8|1
1628618180000|2021-08-10 17:56:20|15883.8|15872.8|15884.8|15873.8|15884.8|15873.8|15883.8|15872.8|1
1628618190000|2021-08-10 17:56:30|15883.8|15872.8|15883.8|15872.8|15883.8|15872.8|15883.8|15872.8|0
1628618210000|2021-08-10 17:56:50||15871.8||15871.8||15871.8||15871.8|0
1628618240000|2021-08-10 17:57:20|15882.8|15872.8|15883.8|15872.8|15883.8|15872.8|15882.8|15872.8|3
1628618260000|2021-08-10 17:57:40|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|1
1628618280000|2021-08-10 17:58:00|15885.8||15885.8||15885.8||15885.8||3
1628618290000|2021-08-10 17:58:10|15884.8||15884.8||15884.8||15884.8||1
1628618300000|2021-08-10 17:58:20|15885.8||15885.8||15885.8||15885.8||0
1628618310000|2021-08-10 17:58:30||15874.8||15874.8||15874.8||15874.8|0
1628618320000|2021-08-10 17:58:40||15873.8||15873.8||15874.8||15873.8|0
1628618330000|2021-08-10 17:58:50||15874.8||15874.8||15874.8||15873.8|4
1628618340000|2021-08-10 17:59:00||15873.8||15873.8||15873.8||15873.8|4
1628618350000|2021-08-10 17:59:10|||||||||1
1628618360000|2021-08-10 17:59:20|15884.8||15885.8||15885.8||15884.8||1
1628618370000|2021-08-10 17:59:30|15884.8||15884.8||15884.8||15884.8||1
1628618390000|2021-08-10 17:59:50|15885.8|15874.8|15885.8|15874.8|15885.8|15874.8|15884.8|15874.8|8
1628618400000|2021-08-10 18:00:00|||||||||47
1628618410000|2021-08-10 18:00:10|15886.8|15875.8|15886.8|15875.8|15886.8|15875.8|15886.8|15875.8|3
1628618420000|2021-08-10 18:00:20|15885.8|15874.8|15885.8|15874.8|15886.8|15875.8|15885.8|15874.8|5
1628618430000|2021-08-10 18:00:30|15886.8||15885.8||15886.8||15885.8||1
1628618440000|2021-08-10 18:00:40|15886.8|15875.8|15886.8|15875.8|15886.8|15875.8|15886.8|15875.8|3
1628618500000|2021-08-10 18:01:40||15874.8||15875.8||15875.8||15874.8|2
1628618510000|2021-08-10 18:01:50|15887.8|15876.8|15888.8|15876.8|15888.8|15876.8|15887.8|15876.8|11
1628618520000|2021-08-10 18:02:00|15887.8||15888.8||15888.8||15887.8||0
1628618530000|2021-08-10 18:02:10||15877.8||15876.8||15877.8||15876.8|12
1628618540000|2021-08-10 18:02:20||15877.8||15877.8||15877.8||15877.8|0
1628618550000|2021-08-10 18:02:30|15887.8|15876.8|15888.8|15876.8|15888.8|15877.8|15887.8|15876.8|2
1628618560000|2021-08-10 18:02:40|||||||||1
1628618570000|2021-08-10 18:02:50|15887.8|15874.8|15887.8|15875.8|15887.8|15875.8|15887.8|15874.8|21
1628618580000|2021-08-10 18:03:00||15876.8||15876.8||15876.8||15876.8|0
1628618590000|2021-08-10 18:03:10|||||||||1
1628618600000|2021-08-10 18:03:20|||||||||5
1628618620000|2021-08-10 18:03:40|||||||||8
1628618630000|2021-08-10 18:03:50|15886.8|15875.8|15886.8|15875.8|15887.8|15875.8|15886.8|15875.8|2
1628618640000|2021-08-10 18:04:00|15887.8|15876.8|15886.8|15875.8|15887.8|15876.8|15886.8|15875.8|1
1628618650000|2021-08-10 18:04:10||15874.8||15874.8||15875.8||15874.8|3
1628618660000|2021-08-10 18:04:20|15885.8||15885.8||15886.8||15885.8||1
1628618670000|2021-08-10 18:04:30|15884.8|15873.8|15884.8|15873.8|15885.8|15873.8|15884.8|15873.8|3
1628618700000|2021-08-10 18:05:00|15883.8|15872.8|15883.8|15872.8|15883.8|15872.8|15883.8|15872.8|3
1628618710000|2021-08-10 18:05:10|15884.8||15884.8||15884.8||15884.8||1
1628618720000|2021-08-10 18:05:20|15883.8|15871.8|15883.8|15872.8|15883.8|15872.8|15883.8|15871.8|5
1628618730000|2021-08-10 18:05:30|15882.8|15871.8|15882.8|15870.8|15882.8|15872.8|15882.8|15870.8|4
1628618740000|2021-08-10 18:05:40|15881.8|15871.8|15882.8|15870.8|15882.8|15871.8|15881.8|15870.8|3
1628618750000|2021-08-10 18:05:50||15871.8||15870.8||15871.8||15870.8|2
1628618760000|2021-08-10 18:06:00|15883.8|15871.8|15884.8|15873.8|15884.8|15873.8|15883.8|15871.8|10
1628618770000|2021-08-10 18:06:10|15883.8|15872.8|15884.8|15873.8|15884.8|15873.8|15883.8|15872.8|4
1628618780000|2021-08-10 18:06:20|15883.8|15872.8|15884.8|15873.8|15884.8|15873.8|15883.8|15872.8|2
1628618790000|2021-08-10 18:06:30||15872.8||15872.8||15872.8||15872.8|0
1628618800000|2021-08-10 18:06:40|15883.8||15884.8||15884.8||15883.8||2
1628618820000|2021-08-10 18:07:00||15873.8||15872.8||15873.8||15872.8|5
1628618830000|2021-08-10 18:07:10|15883.8|15873.8|15884.8|15872.8|15884.8|15873.8|15883.8|15872.8|2
1628618840000|2021-08-10 18:07:20|15883.8||15884.8||15884.8||15883.8||0
1628618860000|2021-08-10 18:07:40||15873.8||15873.8||15873.8||15873.8|0
1628618880000|2021-08-10 18:08:00|15883.8|15872.8|15882.8|15871.8|15883.8|15872.8|15882.8|15871.8|7
1628618890000|2021-08-10 18:08:10||15870.8||15871.8||15871.8||15870.8|3
1628618970000|2021-08-10 18:09:30|||||||||1
1628618980000|2021-08-10 18:09:40|||||||||5
1628618990000|2021-08-10 18:09:50|||||||||44
1628619000000|2021-08-10 18:10:00|15883.8|15872.8|15883.8|15871.8|15883.8|15872.8|15883.8|15871.8|4
1628619010000|2021-08-10 18:10:10||15872.8||15872.8||15872.8||15871.8|3
1628619020000|2021-08-10 18:10:20|15882.8|15871.8|15882.8|15871.8|15883.8|15872.8|15882.8|15871.8|9
1628619030000|2021-08-10 18:10:30||15870.8||15871.8||15871.8||15870.8|0
1628619070000|2021-08-10 18:11:10|15883.8|15872.8|15883.8|15872.8|15883.8|15872.8|15883.8|15872.8|1
1628619080000|2021-08-10 18:11:20||15871.8||15872.8||15872.8||15871.8|2
1628619100000|2021-08-10 18:11:40|15882.8|15871.8|15882.8|15871.8|15882.8|15871.8|15882.8|15871.8|3
1628619110000|2021-08-10 18:11:50|15883.8|15872.8|15882.8|15871.8|15883.8|15872.8|15882.8|15871.8|4
1628619130000|2021-08-10 18:12:10|||||||||1
1628619160000|2021-08-10 18:12:40|15881.8|15870.8|15882.8|15871.8|15882.8|15871.8|15881.8|15870.8|9
1628619170000|2021-08-10 18:12:50||15870.8||15871.8||15871.8||15870.8|0
1628619190000|2021-08-10 18:13:10|15881.8|15870.8|15882.8|15870.8|15882.8|15870.8|15881.8|15870.8|8
1628619200000|2021-08-10 18:13:20|15881.8||15881.8||15881.8||15881.8||0
1628619210000|2021-08-10 18:13:30|15882.8|15871.8|15882.8|15871.8|15882.8|15871.8|15882.8|15871.8|0
1628619220000|2021-08-10 18:13:40|15881.8|15870.8|15881.8|15870.8|15881.8|15870.8|15881.8|15870.8|1
1628619240000|2021-08-10 18:14:00|15882.8||15881.8||15882.8||15881.8||1
1628619250000|2021-08-10 18:14:10|15882.8||15882.8||15882.8||15881.8||7
1628619260000|2021-08-10 18:14:20|15883.8|15871.8|15883.8|15871.8|15883.8|15871.8|15883.8|15871.8|4
1628619270000|2021-08-10 18:14:30||15872.8||15872.8||15872.8||15872.8|2
1628619280000|2021-08-10 18:14:40|15882.8|15871.8|15883.8|15872.8|15883.8|15872.8|15882.8|15871.8|3
1628619300000|2021-08-10 18:15:00|||||||||2
1628619310000|2021-08-10 18:15:10|15884.8|15871.8|15884.8|15872.8|15884.8|15872.8|15884.8|15871.8|8
1628619320000|2021-08-10 18:15:20||15873.8||15872.8||15873.8||15872.8|3
1628619330000|2021-08-10 18:15:30|15883.8|15873.8|15884.8|15873.8|15884.8|15873.8|15883.8|15873.8|4
1628619340000|2021-08-10 18:15:40||15872.8||15873.8||15873.8||15872.8|9
1628619350000|2021-08-10 18:15:50|15883.8|15872.8|15884.8|15872.8|15884.8|15872.8|15883.8|15872.8|2
1628619360000|2021-08-10 18:16:00|15883.8||15883.8||15883.8||15883.8||0
1628619370000|2021-08-10 18:16:10|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|15884.8|15873.8|10
1628619380000|2021-08-10 18:16:20|15885.8||15884.8||15885.8||15884.8||6
1628619390000|2021-08-10 18:16:30||15872.8||15873.8||15873.8||15872.8|1
1628619430000|2021-08-10 18:17:10|15885.8||15885.8||15885.8||15885.8||4
1628619440000|2021-08-10 18:17:20|15884.8||15885.8||15885.8||15884.8||0
1628619450000|2021-08-10 18:17:30|||||||||1
1628619470000|2021-08-10 18:17:50||15874.8||15874.8||15874.8||15874.8|0
1628619480000|2021-08-10 18:18:00||15873.8||15874.8||15874.8||15873.8|3
1628619490000|2021-08-10 18:18:10|||||||||1
1628619510000|2021-08-10 18:18:30|15886.8||15885.8||15886.8||15885.8||5
1628619520000|2021-08-10 18:18:40|15886.8|15875.8|15886.8|15875.8|15886.8|15875.8|15886.8|15875.8|1
1628619530000|2021-08-10 18:18:50||15874.8||15875.8||15875.8||15874.8|3
1628619540000|2021-08-10 18:19:00|15885.8|15874.8|15886.8|15874.8|15886.8|15874.8|15885.8|15874.8|4
1628619550000|2021-08-10 18:19:10|||||||||1
1628619580000|2021-08-10 18:19:40||15875.8||15875.8||15875.8||15875.8|0
1628619590000|2021-08-10 18:19:50|15885.8|15874.8|15885.8|15874.8|15886.8|15874.8|15885.8|15874.8|6
1628619610000|2021-08-10 18:20:10|15886.8||15886.8||15886.8||15886.8||0
1628619620000|2021-08-10 18:20:20|||||||||1
1628619630000|2021-08-10 18:20:30|15885.8||15885.8||15885.8||15885.8||12
1628619650000|2021-08-10 18:20:50|||||||||7
1628619660000|2021-08-10 18:21:00||15873.8||15874.8||15874.8||15873.8|3
1628619680000|2021-08-10 18:21:20||15873.8||15873.8||15873.8||15873.8|3
1628619690000|2021-08-10 18:21:30||15874.8||15874.8||15874.8||15874.8|0
1628619700000|2021-08-10 18:21:40|||||||||2
1628619720000|2021-08-10 18:22:00|15886.8|15875.8|15886.8|15874.8|15886.8|15875.8|15886.8|15874.8|7
1628619730000|2021-08-10 18:22:10|||||||||1
1628619750000|2021-08-10 18:22:30||15875.8||15875.8||15875.8||15875.8|0
1628619770000|2021-08-10 18:22:50|15887.8||15887.8||15887.8||15887.8||8
1628619790000|2021-08-10 18:23:10|15886.8||15886.8||15886.8||15886.8||3
1628619800000|2021-08-10 18:23:20|15887.8||15887.8||15887.8||15887.8||0
1628619810000|2021-08-10 18:23:30|15886.8||15886.8||15886.8||15886.8||0
1628619840000|2021-08-10 18:24:00|15887.8||15886.8||15887.8||15886.8||3
1628619850000|2021-08-10 18:24:10|15887.8|15876.8|15887.8|15876.8|15887.8|15876.8|15887.8|15876.8|2
1628619860000|2021-08-10 18:24:20||15875.8||15875.8||15875.8||15875.8|2
1628619870000|2021-08-10 18:24:30|15886.8|15876.8|15887.8|15876.8|15887.8|15876.8|15886.8|15876.8|0
1628619960000|2021-08-10 18:26:00||15875.8||15876.8||15876.8||15875.8|4
1628619970000|2021-08-10 18:26:10|||||||||1
1628619980000|2021-08-10 18:26:20|15888.8|15877.8|15888.8|15877.8|15888.8|15877.8|15888.8|15877.8|3
1628620030000|2021-08-10 18:27:10|||||||||2
1628620040000|2021-08-10 18:27:20|||||||||3
1628620080000|2021-08-10 18:28:00|||||||||1
1628620090000|2021-08-10 18:28:10|15889.8|15878.8|15889.8|15878.8|15889.8|15878.8|15889.8|15878.8|12
1628620100000|2021-08-10 18:28:20|15890.8|15879.8|15890.8|15879.8|15890.8|15879.8|15890.8|15879.8|3
1628620110000|2021-08-10 18:28:30|15889.8|15878.8|15889.8|15878.8|15889.8|15878.8|15889.8|15878.8|1
1628620130000|2021-08-10 18:28:50|15890.8||15890.8||15890.8||15890.8||0
1628620140000|2021-08-10 18:29:00|15889.8||15889.8||15889.8||15889.8||19
1628620160000|2021-08-10 18:29:20|||||||||1
1628620170000|2021-08-10 18:29:30|||||||||13
1628620210000|2021-08-10 18:30:10|||||||||1
1628620220000|2021-08-10 18:30:20|15890.8||15890.8||15890.8||15890.8||0
1628620230000|2021-08-10 18:30:30|15889.8||15889.8||15889.8||15889.8||0
1628620280000|2021-08-10 18:31:20|||||||||1
1628620300000|2021-08-10 18:31:40|||||||||1
1628620310000|2021-08-10 18:31:50|||||||||1
1628620320000|2021-08-10 18:32:00|15890.8||15890.8||15890.8||15890.8||1
1628620330000|2021-08-10 18:32:10||15879.8||15879.8||15879.8||15879.8|1
1628620340000|2021-08-10 18:32:20|15891.8||15891.8||15891.8||15891.8||7
1628620360000|2021-08-10 18:32:40|15890.8|15878.8|15890.8|15878.8|15890.8|15878.8|15890.8|15878.8|16
1628620380000|2021-08-10 18:33:00||15879.8||15879.8||15879.8||15879.8|0
1628620390000|2021-08-10 18:33:10|15891.8|15880.8|15891.8|15879.8|15891.8|15880.8|15891.8|15879.8|3
1628620420000|2021-08-10 18:33:40|||||||||1
1628620430000|2021-08-10 18:33:50|15890.8|15878.8|15890.8|15878.8|15890.8|15878.8|15890.8|15878.8|4
1628620440000|2021-08-10 18:34:00|||||||||7
1628620450000|2021-08-10 18:34:10||15879.8||15879.8||15879.8||15879.8|5
1628620460000|2021-08-10 18:34:20||15878.8||15879.8||15879.8||15878.8|5
1628620470000|2021-08-10 18:34:30||15878.8||15879.8||15879.8||15878.8|4
1628620480000|2021-08-10 18:34:40||15878.8||15878.8||15879.8||15878.8|8
1628620490000|2021-08-10 18:34:50|15889.8|15877.8|15889.8|15877.8|15889.8|15877.8|15889.8|15877.8|6
1628620500000|2021-08-10 18:35:00|15888.8|15878.8|15889.8|15877.8|15889.8|15878.8|15888.8|15877.8|6
1628620510000|2021-08-10 18:35:10||15878.8||15878.8||15878.8||15878.8|2
1628620520000|2021-08-10 18:35:20|15890.8|15879.8|15890.8|15879.8|15890.8|15879.8|15890.8|15879.8|7
1628620530000|2021-08-10 18:35:30||15878.8||15878.8||15878.8||15878.8|7
1628620540000|2021-08-10 18:35:40|15889.8||15889.8||15889.8||15889.8||3
1628620550000|2021-08-10 18:35:50|||||||||2
1628620560000|2021-08-10 18:36:00||15877.8||15877.8||15878.8||15877.8|4
1628620570000|2021-08-10 18:36:10|15890.8|15878.8|15890.8|15878.8|15890.8|15878.8|15890.8|15878.8|7
1628620580000|2021-08-10 18:36:20|15889.8||15889.8||15889.8||15889.8||0
1628620590000|2021-08-10 18:36:30||15877.8||15877.8||15877.8||15877.8|4
1628620600000|2021-08-10 18:36:40|||||||||1
1628620610000|2021-08-10 18:36:50|15888.8||15888.8||15888.8||15888.8||5
1628620620000|2021-08-10 18:37:00|15889.8||15889.8||15889.8||15888.8||6
1628620640000|2021-08-10 18:37:20|||||||||1
1628620650000|2021-08-10 18:37:30||15878.8||15878.8||15878.8||15878.8|1
1628620660000|2021-08-10 18:37:40|||||||||1
1628620670000|2021-08-10 18:37:50||15877.8||15877.8||15878.8||15877.8|5
1628620680000|2021-08-10 18:38:00|||||||||4
1628620690000|2021-08-10 18:38:10|||||||||2
1628620700000|2021-08-10 18:38:20|15888.8||15889.8||15889.8||15888.8||5
1628620710000|2021-08-10 18:38:30||15878.8||15878.8||15878.8||15878.8|0
1628620740000|2021-08-10 18:39:00|15888.8|15877.8|15889.8|15878.8|15889.8|15878.8|15888.8|15877.8|11
1628620750000|2021-08-10 18:39:10|||||||||1
1628620790000|2021-08-10 18:39:50|15890.8|15877.8|15890.8|15878.8|15890.8|15878.8|15890.8|15877.8|9
1628620810000|2021-08-10 18:40:10|||||||||1
1628620820000|2021-08-10 18:40:20|15889.8||15890.8||15890.8||15889.8||1
1628620830000|2021-08-10 18:40:30|15889.8||15889.8||15889.8||15889.8||0
1628620850000|2021-08-10 18:40:50||15877.8||15877.8||15877.8||15877.8|4
1628620860000|2021-08-10 18:41:00|15888.8|15878.8|15889.8|15878.8|15889.8|15878.8|15888.8|15878.8|2
1628620890000|2021-08-10 18:41:30||15877.8||15878.8||15878.8||15877.8|3
1628620930000|2021-08-10 18:42:10|15890.8||15890.8||15890.8||15890.8||3
1628620940000|2021-08-10 18:42:20||15879.8||15879.8||15879.8||15879.8|1
1628620970000|2021-08-10 18:42:50||15878.8||15879.8||15879.8||15878.8|2
1628620980000|2021-08-10 18:43:00|15891.8||15891.8||15891.8||15891.8||11
1628621000000|2021-08-10 18:43:20|||||||||1
1628621010000|2021-08-10 18:43:30|15890.8|15878.8|15890.8|15878.8|15890.8|15878.8|15890.8|15878.8|8
1628621040000|2021-08-10 18:44:00|15891.8|15879.8|15891.8|15879.8|15891.8|15879.8|15891.8|15879.8|7
1628621050000|2021-08-10 18:44:10|15890.8||15890.8||15890.8||15890.8||0
1628621060000|2021-08-10 18:44:20|15891.8|15880.8|15891.8|15880.8|15891.8|15880.8|15891.8|15880.8|1
1628621070000|2021-08-10 18:44:30|15892.8|15881.8|15892.8|15880.8|15892.8|15881.8|15892.8|15880.8|6
1628621090000|2021-08-10 18:44:50|15894.8|15881.8|15892.3|15882.3|15894.8|15882.8|15892.3|15881.8|35
1628621100000|2021-08-10 18:45:00|15891.8|15881.8|15891.8|15881.8|15891.8|15881.8|15891.8|15881.8|6
1628621160000|2021-08-10 18:46:00|15892.3|15882.3|15892.3|15882.3|15892.3|15882.3|15892.3|15882.3|0
1628621180000|2021-08-10 18:46:20|||||||||1
1628621190000|2021-08-10 18:46:30|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|1
1628621200000|2021-08-10 18:46:40|15892.8|15882.8|15893.3|15883.3|15893.3|15883.3|15892.8|15882.8|2
1628621210000|2021-08-10 18:46:50|15892.8|15882.8|15892.3|15882.3|15892.8|15882.8|15892.3|15882.3|10
1628621220000|2021-08-10 18:47:00|||||||||5
1628621240000|2021-08-10 18:47:20|15892.8|15882.8|15892.8|15882.8|15892.8|15882.8|15892.8|15882.8|4
1628621250000|2021-08-10 18:47:30|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|0
1628621260000|2021-08-10 18:47:40|||||||||1
1628621270000|2021-08-10 18:47:50|15893.8|15883.8|15893.3|15883.3|15893.8|15883.8|15893.3|15883.3|1
1628621280000|2021-08-10 18:48:00|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|4
1628621330000|2021-08-10 18:48:50|15893.3|15883.3|15893.8|15883.8|15893.8|15883.8|15893.3|15883.3|0
1628621360000|2021-08-10 18:49:20|||||||||1
1628621370000|2021-08-10 18:49:30|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|0
1628621380000|2021-08-10 18:49:40|15892.8|15882.8|15893.3|15883.3|15893.3|15883.3|15892.8|15882.8|4
1628621420000|2021-08-10 18:50:20|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|22
1628621430000|2021-08-10 18:50:30|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|0
1628621470000|2021-08-10 18:51:10|15893.8|15883.8|15894.3|15884.3|15894.3|15884.3|15893.8|15883.8|6
1628621480000|2021-08-10 18:51:20|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|2
1628621510000|2021-08-10 18:51:50|15894.3|15884.3|15894.3|15884.3|15894.3|15884.3|15894.3|15884.3|0
1628621520000|2021-08-10 18:52:00|15893.8|15883.8|15893.3|15883.3|15893.8|15883.8|15893.3|15883.3|1
1628621540000|2021-08-10 18:52:20|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|1
1628621570000|2021-08-10 18:52:50|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|0
1628621580000|2021-08-10 18:53:00|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|1
1628621600000|2021-08-10 18:53:20|||||||||1
1628621620000|2021-08-10 18:53:40|15893.3|15883.3|15894.3|15884.3|15894.3|15884.3|15893.3|15883.3|2
1628621630000|2021-08-10 18:53:50|15894.8|15884.8|15894.3|15884.3|15894.8|15884.8|15894.3|15884.3|13
1628621640000|2021-08-10 18:54:00|15893.8|15883.8|15893.8|15883.8|15894.3|15884.3|15893.8|15883.8|5
1628621660000|2021-08-10 18:54:20|||||||||4
1628621670000|2021-08-10 18:54:30|15894.3|15884.3|15894.8|15884.8|15894.8|15884.8|15894.3|15884.3|3
1628621690000|2021-08-10 18:54:50|15894.3|15884.3|15894.3|15884.3|15894.3|15884.3|15894.3|15884.3|0
1628621700000|2021-08-10 18:55:00|15894.8|15884.8|15894.3|15884.3|15894.8|15884.8|15894.3|15884.3|45
1628621720000|2021-08-10 18:55:20|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|12
1628621760000|2021-08-10 18:56:00|15894.3|15884.3|15894.3|15884.3|15894.3|15884.3|15894.3|15884.3|16
1628621770000|2021-08-10 18:56:10|||||||||1
1628621780000|2021-08-10 18:56:20|||||||||3
1628621800000|2021-08-10 18:56:40|15893.8|15883.8|15895.3|15885.3|15895.3|15885.3|15893.8|15883.8|19
1628621810000|2021-08-10 18:56:50|15895.8|15885.8|15895.3|15885.3|15895.8|15885.8|15894.8|15884.8|27
1628621820000|2021-08-10 18:57:00|15894.8|15884.8|15894.8|15884.8|15895.3|15885.3|15894.8|15884.8|35
1628621830000|2021-08-10 18:57:10|||||||||1
1628621840000|2021-08-10 18:57:20|15894.3|15884.3|15894.3|15884.3|15894.3|15884.3|15894.3|15884.3|1
1628621850000|2021-08-10 18:57:30|15894.8|15884.8|15895.8|15885.8|15895.8|15885.8|15894.8|15884.8|5
1628621860000|2021-08-10 18:57:40|15896.3|15886.3|15895.8|15885.8|15896.3|15886.3|15895.8|15885.8|3
1628621870000|2021-08-10 18:57:50|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|0
1628621880000|2021-08-10 18:58:00|15895.8|15885.8|15896.3|15886.3|15896.3|15886.3|15895.8|15885.8|15
1628621890000|2021-08-10 18:58:10|15896.8|15886.8|15896.3|15886.3|15897.3|15887.3|15896.3|15886.3|8
1628621900000|2021-08-10 18:58:20|15896.8|15886.8|15897.3|15887.3|15897.3|15887.3|15896.8|15886.8|1
1628621920000|2021-08-10 18:58:40|15896.8|15886.8|15896.3|15886.3|15897.3|15887.3|15896.3|15886.3|2
1628621940000|2021-08-10 18:59:00|15895.8|15885.8|15895.8|15885.8|15896.3|15886.3|15895.3|15885.3|17
1628621960000|2021-08-10 18:59:20|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|1
1628621970000|2021-08-10 18:59:30|15896.8|15886.8|15896.8|15886.8|15897.3|15887.3|15896.8|15886.8|1
1628621980000|2021-08-10 18:59:40|15897.3|15887.3|15897.3|15887.3|15897.3|15887.3|15897.3|15887.3|4
1628621990000|2021-08-10 18:59:50|||||||||4
1628622000000|2021-08-10 19:00:00|15897.8|15887.8|15897.8|15887.8|15897.8|15887.8|15897.3|15887.3|10
1628622020000|2021-08-10 19:00:20|||||||||1
1628622060000|2021-08-10 19:01:00|15897.3|15887.3|15897.3|15887.3|15897.3|15887.3|15897.3|15887.3|2
1628622080000|2021-08-10 19:01:20|15896.8|15886.8|15896.8|15886.8|15896.8|15886.8|15896.8|15886.8|9
1628622110000|2021-08-10 19:01:50|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|0
1628622120000|2021-08-10 19:02:00|||||||||5
1628622140000|2021-08-10 19:02:20|||||||||14
1628622150000|2021-08-10 19:02:30|15895.3|15885.3|15895.3|15885.3|15895.8|15885.8|15895.3|15885.3|13
1628622170000|2021-08-10 19:02:50|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|38
1628622180000|2021-08-10 19:03:00|15892.8|15882.8|15892.8|15882.8|15893.3|15883.3|15892.8|15882.8|5
1628622190000|2021-08-10 19:03:10|||||||||2
1628622200000|2021-08-10 19:03:20|15892.3|15882.3|15891.8|15881.8|15892.3|15882.3|15891.8|15881.8|7
1628622210000|2021-08-10 19:03:30|15892.3|15882.3|15892.3|15882.3|15892.3|15882.3|15892.3|15882.3|5
1628622220000|2021-08-10 19:03:40|15892.8|15882.8|15892.3|15882.3|15892.8|15882.8|15892.3|15882.3|12
1628622230000|2021-08-10 19:03:50|15891.8|15881.8|15891.8|15881.8|15891.8|15881.8|15891.8|15881.8|2
1628622240000|2021-08-10 19:04:00|15891.3|15881.3|15891.3|15881.3|15891.3|15881.3|15891.3|15881.3|5
1628622260000|2021-08-10 19:04:20|||||||||7
1628622270000|2021-08-10 19:04:30|15890.8|15880.8|15890.8|15880.8|15890.8|15880.8|15890.8|15880.8|8
1628622280000|2021-08-10 19:04:40|||||||||1
1628622290000|2021-08-10 19:04:50|15890.3|15880.3|15889.3|15879.3|15890.3|15880.3|15889.3|15879.3|7
1628622300000|2021-08-10 19:05:00|15889.8|15879.8|15890.3|15880.3|15890.3|15880.3|15889.8|15879.8|14
1628622310000|2021-08-10 19:05:10|15889.8|15879.8|15890.3|15880.3|15890.3|15880.3|15889.3|15879.3|6
1628622320000|2021-08-10 19:05:20|||||||||1
1628622340000|2021-08-10 19:05:40|15889.8|15879.8|15889.3|15879.3|15889.8|15879.8|15889.3|15879.3|6
1628622350000|2021-08-10 19:05:50|||||||||2
1628622360000|2021-08-10 19:06:00|15889.8|15879.8|15889.8|15879.8|15889.8|15879.8|15889.8|15879.8|7
1628622380000|2021-08-10 19:06:20|||||||||1
1628622390000|2021-08-10 19:06:30|15889.3|15879.3|15889.8|15879.8|15889.8|15879.8|15889.3|15879.3|1
1628622400000|2021-08-10 19:06:40|15889.3|15879.3|15889.3|15879.3|15889.3|15879.3|15889.3|15879.3|0
1628622420000|2021-08-10 19:07:00|15888.8|15878.8|15888.8|15878.8|15888.8|15878.8|15888.8|15878.8|8
1628622430000|2021-08-10 19:07:10|||||||||1
1628622440000|2021-08-10 19:07:20|15888.3|15878.3|15887.8|15877.8|15888.8|15878.8|15887.8|15877.8|23
1628622450000|2021-08-10 19:07:30|||||||||2
1628622460000|2021-08-10 19:07:40|15888.3|15878.3|15887.3|15877.3|15888.3|15878.3|15887.3|15877.3|3
1628622470000|2021-08-10 19:07:50|||||||||1
1628622480000|2021-08-10 19:08:00|15887.8|15877.8|15887.8|15877.8|15887.8|15877.8|15887.8|15877.8|9
1628622490000|2021-08-10 19:08:10|15887.3|15877.3|15887.3|15877.3|15887.3|15877.3|15887.3|15877.3|1
1628622500000|2021-08-10 19:08:20|15887.8|15877.8|15887.8|15877.8|15887.8|15877.8|15887.3|15877.3|10
1628622510000|2021-08-10 19:08:30|||||||||1
1628622520000|2021-08-10 19:08:40|15887.3|15877.3|15886.3|15876.3|15887.3|15877.3|15886.3|15876.3|12
1628622530000|2021-08-10 19:08:50|15885.8|15875.8|15886.8|15876.8|15886.8|15876.8|15885.8|15875.8|15
1628622540000|2021-08-10 19:09:00|||||||||2
1628622550000|2021-08-10 19:09:10|15886.3|15876.3|15886.8|15876.8|15886.8|15876.8|15886.3|15876.3|6
1628622560000|2021-08-10 19:09:20|||||||||2
1628622580000|2021-08-10 19:09:40|||||||||8
1628622590000|2021-08-10 19:09:50|15887.3|15877.3|15887.3|15877.3|15887.3|15877.3|15886.8|15876.8|2
1628622600000|2021-08-10 19:10:00|||||||||10
1628622610000|2021-08-10 19:10:10|15886.8|15876.8|15886.8|15876.8|15886.8|15876.8|15886.8|15876.8|7
1628622630000|2021-08-10 19:10:30|15887.3|15877.3|15886.8|15876.8|15887.3|15877.3|15886.8|15876.8|3
1628622650000|2021-08-10 19:10:50|||||||||1
1628622660000|2021-08-10 19:11:00|||||||||1
1628622670000|2021-08-10 19:11:10|15886.3|15876.3|15884.8|15874.8|15886.3|15876.3|15884.8|15874.8|60
1628622680000|2021-08-10 19:11:20|15884.3|15874.3|15884.3|15874.3|15884.3|15874.3|15884.3|15874.3|8
1628622700000|2021-08-10 19:11:40|15884.8|15874.8|15885.8|15875.8|15885.8|15875.8|15884.8|15874.8|27
1628622710000|2021-08-10 19:11:50|15885.3|15875.3|15884.8|15874.8|15885.3|15875.3|15884.8|15874.8|12
1628622720000|2021-08-10 19:12:00|15885.3|15875.3|15884.8|15874.8|15885.3|15875.3|15884.8|15874.8|2
1628622740000|2021-08-10 19:12:20|15884.3|15874.3|15884.3|15874.3|15884.3|15874.3|15884.3|15874.3|0
1628622770000|2021-08-10 19:12:50|15884.8|15874.8|15884.8|15874.8|15884.8|15874.8|15884.8|15874.8|2
1628622780000|2021-08-10 19:13:00|15885.3|15875.3|15885.3|15875.3|15885.8|15875.8|15885.3|15875.3|19
1628622790000|2021-08-10 19:13:10|15884.8|15874.8|15884.8|15874.8|15884.8|15874.8|15884.8|15874.8|4
1628622810000|2021-08-10 19:13:30|15885.3|15875.3|15885.3|15875.3|15885.3|15875.3|15885.3|15875.3|2
1628622820000|2021-08-10 19:13:40|15884.8|15874.8|15885.3|15875.3|15885.3|15875.3|15884.8|15874.8|2
1628622840000|2021-08-10 19:14:00|15884.8|15874.8|15885.3|15875.3|15885.3|15875.3|15884.8|15874.8|7
1628622850000|2021-08-10 19:14:10|15886.3|15876.3|15885.8|15875.8|15886.3|15876.3|15885.8|15875.8|3
1628622860000|2021-08-10 19:14:20|||||||||1
1628622880000|2021-08-10 19:14:40|15886.3|15876.3|15886.8|15876.8|15886.8|15876.8|15886.3|15876.3|2
1628622890000|2021-08-10 19:14:50|||||||||2
1628622900000|2021-08-10 19:15:00|||||||||1
1628622920000|2021-08-10 19:15:20|15888.8|15878.8|15888.8|15878.8|15888.8|15878.8|15888.8|15878.8|17
1628622930000|2021-08-10 19:15:30|15888.3|15878.3|15888.8|15878.8|15889.3|15879.3|15888.3|15878.3|2
1628622980000|2021-08-10 19:16:20|||||||||1
1628623010000|2021-08-10 19:16:50|||||||||1
1628623020000|2021-08-10 19:17:00|15888.3|15878.3|15888.8|15878.8|15888.8|15878.8|15888.3|15878.3|2
1628623030000|2021-08-10 19:17:10|15889.3|15879.3|15889.3|15879.3|15889.3|15879.3|15889.3|15879.3|1
1628623040000|2021-08-10 19:17:20|15889.8|15879.8|15889.3|15879.3|15889.8|15879.8|15889.3|15879.3|2
1628623050000|2021-08-10 19:17:30|15888.3|15878.3|15888.8|15878.8|15888.8|15878.8|15888.3|15878.3|10
1628623100000|2021-08-10 19:18:20|15888.3|15878.3|15888.3|15878.3|15888.3|15878.3|15888.3|15878.3|0
1628623140000|2021-08-10 19:19:00|15887.8|15877.8|15888.3|15878.3|15888.3|15878.3|15887.8|15877.8|12
1628623150000|2021-08-10 19:19:10|15888.8|15878.8|15888.8|15878.8|15888.8|15878.8|15888.8|15878.8|0
1628623160000|2021-08-10 19:19:20|15889.3|15879.3|15889.8|15879.8|15889.8|15879.8|15889.3|15879.3|2
1628623190000|2021-08-10 19:19:50|||||||||2
1628623200000|2021-08-10 19:20:00|||||||||2
1628623220000|2021-08-10 19:20:20|15890.3|15880.3|15890.3|15880.3|15890.3|15880.3|15890.3|15880.3|2
1628623230000|2021-08-10 19:20:30|15891.3|15881.3|15891.3|15881.3|15891.3|15881.3|15891.3|15881.3|12
1628623240000|2021-08-10 19:20:40|15890.8|15880.8|15890.8|15880.8|15890.8|15880.8|15890.8|15880.8|9
1628623300000|2021-08-10 19:21:40|15891.3|15881.3|15891.3|15881.3|15891.3|15881.3|15891.3|15881.3|0
1628623310000|2021-08-10 19:21:50|15891.8|15881.8|15891.8|15881.8|15891.8|15881.8|15891.8|15881.8|7
1628623340000|2021-08-10 19:22:20|||||||||1
1628623380000|2021-08-10 19:23:00|15892.3|15882.3|15892.3|15882.3|15892.3|15882.3|15892.3|15882.3|0
1628623390000|2021-08-10 19:23:10|15891.8|15881.8|15891.8|15881.8|15891.8|15881.8|15891.8|15881.8|3
1628623400000|2021-08-10 19:23:20|||||||||1
1628623410000|2021-08-10 19:23:30|15892.8|15882.8|15894.8|15884.8|15894.8|15884.8|15892.8|15882.8|32
1628623420000|2021-08-10 19:23:40|15893.8|15883.8|15891.3|15881.3|15893.8|15883.8|15891.3|15881.3|50
1628623430000|2021-08-10 19:23:50|15891.8|15881.8|15892.8|15882.8|15892.8|15882.8|15891.8|15881.8|1
1628623440000|2021-08-10 19:24:00|15894.8|15884.8|15894.8|15884.8|15894.8|15884.8|15894.8|15884.8|17
1628623450000|2021-08-10 19:24:10|15892.8|15882.8|15892.8|15882.8|15892.8|15882.8|15892.8|15882.8|7
1628623470000|2021-08-10 19:24:30|15893.3|15883.3|15893.8|15883.8|15893.8|15883.8|15893.3|15883.3|0
1628623480000|2021-08-10 19:24:40|15892.3|15882.3|15892.3|15882.3|15892.3|15882.3|15892.3|15882.3|0
1628623490000|2021-08-10 19:24:50|15892.8|15882.8|15892.8|15882.8|15892.8|15882.8|15892.8|15882.8|5
1628623500000|2021-08-10 19:25:00|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|1
1628623510000|2021-08-10 19:25:10|15893.3|15883.3|15892.8|15882.8|15893.3|15883.3|15892.3|15882.3|6
1628623520000|2021-08-10 19:25:20|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|1
1628623530000|2021-08-10 19:25:30|||||||||3
1628623540000|2021-08-10 19:25:40|||||||||6
1628623550000|2021-08-10 19:25:50|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|7
1628623560000|2021-08-10 19:26:00|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|1
1628623570000|2021-08-10 19:26:10|||||||||7
1628623580000|2021-08-10 19:26:20|||||||||2
1628623610000|2021-08-10 19:26:50|15892.8|15882.8|15892.8|15882.8|15892.8|15882.8|15892.8|15882.8|5
1628623640000|2021-08-10 19:27:20|15893.3|15883.3|15893.8|15883.8|15893.8|15883.8|15893.3|15883.3|0
1628623660000|2021-08-10 19:27:40|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|1
1628623670000|2021-08-10 19:27:50|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|0
1628623700000|2021-08-10 19:28:20|||||||||1
1628623710000|2021-08-10 19:28:30|15894.3|15884.3|15893.8|15883.8|15894.8|15884.8|15893.8|15883.8|15
1628623750000|2021-08-10 19:29:10|15894.3|15884.3|15894.8|15884.8|15894.8|15884.8|15894.3|15884.3|0
1628623760000|2021-08-10 19:29:20|||||||||1
1628623800000|2021-08-10 19:30:00|15894.3|15884.3|15895.8|15885.8|15896.3|15886.3|15894.3|15884.3|27
1628623810000|2021-08-10 19:30:10|||||||||1
1628623820000|2021-08-10 19:30:20|15894.3|15884.3|15894.3|15884.3|15894.3|15884.3|15893.8|15883.8|8
1628623830000|2021-08-10 19:30:30|15893.3|15883.3|15893.8|15883.8|15893.8|15883.8|15893.3|15883.3|2
1628623840000|2021-08-10 19:30:40|||||||||3
1628623870000|2021-08-10 19:31:10|||||||||7
1628623880000|2021-08-10 19:31:20|||||||||1
1628623890000|2021-08-10 19:31:30|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|0
1628623900000|2021-08-10 19:31:40|15892.8|15882.8|15893.3|15883.3|15893.3|15883.3|15892.8|15882.8|3
1628623910000|2021-08-10 19:31:50|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|1
1628623940000|2021-08-10 19:32:20|15894.3|15884.3|15894.8|15884.8|15894.8|15884.8|15894.3|15884.3|1
1628624060000|2021-08-10 19:34:20|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|3
1628624080000|2021-08-10 19:34:40|15895.3|15885.3|15894.8|15884.8|15895.3|15885.3|15894.8|15884.8|12
1628624090000|2021-08-10 19:34:50|||||||||7
1628624100000|2021-08-10 19:35:00|||||||||8
1628624120000|2021-08-10 19:35:20|||||||||1
1628624140000|2021-08-10 19:35:40|15894.3|15884.3|15894.8|15884.8|15894.8|15884.8|15894.3|15884.3|2
1628624150000|2021-08-10 19:35:50|15894.3|15884.3|15893.3|15883.3|15894.3|15884.3|15893.3|15883.3|17
1628624160000|2021-08-10 19:36:00|15892.3|15882.3|15892.3|15882.3|15892.3|15882.3|15892.3|15882.3|3
1628624170000|2021-08-10 19:36:10|15892.8|15882.8|15892.8|15882.8|15892.8|15882.8|15892.8|15882.8|3
1628624180000|2021-08-10 19:36:20|15892.3|15882.3|15892.3|15882.3|15892.3|15882.3|15892.3|15882.3|0
1628624190000|2021-08-10 19:36:30|15890.8|15880.8|15889.8|15879.8|15890.8|15880.8|15889.8|15879.8|20
1628624200000|2021-08-10 19:36:40|15888.8|15878.8|15888.3|15878.3|15888.8|15878.8|15888.3|15878.3|8
1628624210000|2021-08-10 19:36:50|15887.8|15877.8|15887.8|15877.8|15887.8|15877.8|15887.8|15877.8|9
1628624220000|2021-08-10 19:37:00|15888.3|15878.3|15887.8|15877.8|15888.3|15878.3|15887.3|15877.3|44
1628624230000|2021-08-10 19:37:10|||||||||3
1628624240000|2021-08-10 19:37:20|15888.3|15878.3|15888.8|15878.8|15888.8|15878.8|15887.8|15877.8|12
1628624250000|2021-08-10 19:37:30|15889.3|15879.3|15889.8|15879.8|15889.8|15879.8|15889.3|15879.3|4
1628624300000|2021-08-10 19:38:20|||||||||1
1628624340000|2021-08-10 19:39:00|||||||||2
1628624380000|2021-08-10 19:39:40|15889.3|15879.3|15889.3|15879.3|15889.3|15879.3|15889.3|15879.3|0
1628624390000|2021-08-10 19:39:50|15888.8|15878.8|15888.8|15878.8|15888.8|15878.8|15888.3|15878.3|6
1628624400000|2021-08-10 19:40:00|15889.3|15879.3|15890.3|15880.3|15890.3|15880.3|15889.3|15879.3|10
1628624410000|2021-08-10 19:40:10|15892.3|15882.3|15893.3|15883.3|15893.8|15883.8|15892.3|15882.3|24
1628624420000|2021-08-10 19:40:20|15894.3|15884.3|15894.8|15884.8|15894.8|15884.8|15894.3|15884.3|6
1628624430000|2021-08-10 19:40:30|15895.3|15885.3|15895.3|15885.3|15895.3|15885.3|15895.3|15885.3|1
1628624440000|2021-08-10 19:40:40|15894.8|15884.8|15894.8|15884.8|15894.8|15884.8|15894.3|15884.3|22
1628624450000|2021-08-10 19:40:50|15894.3|15884.3|15893.8|15883.8|15894.3|15884.3|15893.8|15883.8|8
1628624470000|2021-08-10 19:41:10|15894.8|15884.8|15894.8|15884.8|15894.8|15884.8|15894.8|15884.8|3
1628624480000|2021-08-10 19:41:20|||||||||1
1628624510000|2021-08-10 19:41:50|||||||||1
1628624540000|2021-08-10 19:42:20|15894.3|15884.3|15892.8|15882.8|15894.3|15884.3|15892.8|15882.8|14
1628624570000|2021-08-10 19:42:50|15893.3|15883.3|15894.3|15884.3|15894.8|15884.8|15893.3|15883.3|3
1628624580000|2021-08-10 19:43:00|15894.8|15884.8|15894.8|15884.8|15894.8|15884.8|15894.3|15884.3|0
1628624590000|2021-08-10 19:43:10|15894.3|15884.3|15894.8|15884.8|15894.8|15884.8|15894.3|15884.3|0
1628624600000|2021-08-10 19:43:20|||||||||1
1628624640000|2021-08-10 19:44:00|15894.3|15884.3|15894.3|15884.3|15894.3|15884.3|15894.3|15884.3|2
1628624660000|2021-08-10 19:44:20|15894.8|15884.8|15894.8|15884.8|15894.8|15884.8|15894.8|15884.8|5
1628624690000|2021-08-10 19:44:50|15894.3|15884.3|15894.8|15884.8|15894.8|15884.8|15894.3|15884.3|4
1628624700000|2021-08-10 19:45:00|15894.3|15884.3|15894.3|15884.3|15894.8|15884.8|15894.3|15884.3|14
1628624710000|2021-08-10 19:45:10|15893.3|15883.3|15895.3|15885.3|15895.3|15885.3|15893.3|15883.3|18
1628624720000|2021-08-10 19:45:20|15894.8|15884.8|15894.3|15884.3|15894.8|15884.8|15893.8|15883.8|5
1628624730000|2021-08-10 19:45:30|||||||||2
1628624740000|2021-08-10 19:45:40|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|5
1628624770000|2021-08-10 19:46:10|15892.3|15882.3|15892.3|15882.3|15892.8|15882.8|15891.8|15881.8|14
1628624780000|2021-08-10 19:46:20|15891.3|15881.3|15891.8|15881.8|15892.3|15882.3|15891.3|15881.3|3
1628624820000|2021-08-10 19:47:00|15891.3|15881.3|15890.3|15880.3|15891.3|15881.3|15890.3|15880.3|15
1628624830000|2021-08-10 19:47:10|15889.8|15879.8|15888.3|15878.3|15889.8|15879.8|15888.3|15878.3|11
1628624840000|2021-08-10 19:47:20|15888.8|15878.8|15889.3|15879.3|15889.8|15879.8|15888.8|15878.8|5
1628624870000|2021-08-10 19:47:50|15888.8|15878.8|15888.3|15878.3|15888.8|15878.8|15888.3|15878.3|7
1628624880000|2021-08-10 19:48:00|15888.8|15878.8|15889.3|15879.3|15889.3|15879.3|15888.8|15878.8|7
1628624890000|2021-08-10 19:48:10|15889.8|15879.8|15888.3|15878.3|15889.8|15879.8|15888.3|15878.3|2
1628624900000|2021-08-10 19:48:20|15887.8|15877.8|15887.3|15877.3|15887.8|15877.8|15887.3|15877.3|13
1628624910000|2021-08-10 19:48:30|15887.8|15877.8|15887.3|15877.3|15887.8|15877.8|15887.3|15877.3|3
1628624920000|2021-08-10 19:48:40|15887.8|15877.8|15887.3|15877.3|15887.8|15877.8|15887.3|15877.3|1
1628624940000|2021-08-10 19:49:00|15887.8|15877.8|15887.8|15877.8|15887.8|15877.8|15887.3|15877.3|5
1628624950000|2021-08-10 19:49:10|15888.3|15878.3|15889.3|15879.3|15889.3|15879.3|15888.3|15878.3|4
1628624960000|2021-08-10 19:49:20|||||||||1
1628624970000|2021-08-10 19:49:30|15888.3|15878.3|15888.3|15878.3|15888.8|15878.8|15888.3|15878.3|10
1628625000000|2021-08-10 19:50:00|15888.8|15878.8|15888.3|15878.3|15888.8|15878.8|15888.3|15878.3|4
1628625030000|2021-08-10 19:50:30|15887.3|15877.3|15887.3|15877.3|15887.8|15877.8|15887.3|15877.3|8
1628625040000|2021-08-10 19:50:40|15887.8|15877.8|15888.3|15878.3|15888.3|15878.3|15887.3|15877.3|5
1628625050000|2021-08-10 19:50:50|15889.3|15879.3|15888.8|15878.8|15889.3|15879.3|15888.8|15878.8|3
1628625060000|2021-08-10 19:51:00|15889.3|15879.3|15889.3|15879.3|15889.3|15879.3|15889.3|15879.3|2
1628625070000|2021-08-10 19:51:10|15889.8|15879.8|15889.8|15879.8|15889.8|15879.8|15889.3|15879.3|6
1628625080000|2021-08-10 19:51:20|15889.3|15879.3|15889.3|15879.3|15889.3|15879.3|15889.3|15879.3|1
1628625090000|2021-08-10 19:51:30|15888.3|15878.3|15888.3|15878.3|15888.3|15878.3|15888.3|15878.3|11
1628625120000|2021-08-10 19:52:00|15888.8|15878.8|15888.3|15878.3|15888.8|15878.8|15888.3|15878.3|8
1628625130000|2021-08-10 19:52:10|15888.8|15878.8|15888.8|15878.8|15888.8|15878.8|15888.3|15878.3|3
1628625140000|2021-08-10 19:52:20|15889.8|15879.8|15889.8|15879.8|15889.8|15879.8|15889.3|15879.3|2
1628625150000|2021-08-10 19:52:30|15890.3|15880.3|15890.3|15880.3|15890.3|15880.3|15890.3|15880.3|3
1628625160000|2021-08-10 19:52:40|15889.8|15879.8|15890.3|15880.3|15890.3|15880.3|15889.3|15879.3|2
1628625170000|2021-08-10 19:52:50|15889.8|15879.8|15889.8|15879.8|15890.3|15880.3|15889.3|15879.3|3
1628625180000|2021-08-10 19:53:00|15889.3|15879.3|15889.3|15879.3|15889.3|15879.3|15889.3|15879.3|0
1628625190000|2021-08-10 19:53:10|15889.8|15879.8|15889.8|15879.8|15890.3|15880.3|15889.8|15879.8|2
1628625200000|2021-08-10 19:53:20|15889.3|15879.3|15889.3|15879.3|15889.3|15879.3|15889.3|15879.3|2
1628625210000|2021-08-10 19:53:30|15889.8|15879.8|15889.8|15879.8|15889.8|15879.8|15889.8|15879.8|12
1628625220000|2021-08-10 19:53:40|15889.3|15879.3|15887.8|15877.8|15889.3|15879.3|15887.8|15877.8|16
1628625230000|2021-08-10 19:53:50|15888.3|15878.3|15888.3|15878.3|15888.3|15878.3|15887.3|15877.3|1
1628625240000|2021-08-10 19:54:00|15889.3|15879.3|15888.8|15878.8|15889.3|15879.3|15888.3|15878.3|2
1628625250000|2021-08-10 19:54:10|15888.3|15878.3|15888.3|15878.3|15888.3|15878.3|15887.8|15877.8|2
1628625260000|2021-08-10 19:54:20|15887.8|15877.8|15888.8|15878.8|15888.8|15878.8|15887.8|15877.8|5
1628625270000|2021-08-10 19:54:30|15889.3|15879.3|15889.3|15879.3|15889.3|15879.3|15889.3|15879.3|0
1628625280000|2021-08-10 19:54:40|15888.3|15878.3|15888.3|15878.3|15889.3|15879.3|15888.3|15878.3|8
1628625290000|2021-08-10 19:54:50|||||||||10
1628625300000|2021-08-10 19:55:00|||||||||2
1628625310000|2021-08-10 19:55:10|15887.8|15877.8|15885.8|15875.8|15887.8|15877.8|15885.8|15875.8|42
1628625350000|2021-08-10 19:55:50|15886.3|15876.3|15885.8|15875.8|15886.3|15876.3|15885.8|15875.8|0
1628625370000|2021-08-10 19:56:10|15886.3|15876.3|15886.8|15876.8|15886.8|15876.8|15886.3|15876.3|4
1628625380000|2021-08-10 19:56:20|15887.3|15877.3|15888.3|15878.3|15888.8|15878.8|15887.3|15877.3|38
1628625390000|2021-08-10 19:56:30|15887.8|15877.8|15888.8|15878.8|15888.8|15878.8|15887.8|15877.8|8
1628625400000|2021-08-10 19:56:40|||||||||5
1628625410000|2021-08-10 19:56:50|15888.3|15878.3|15889.8|15879.8|15889.8|15879.8|15888.3|15878.3|3
1628625420000|2021-08-10 19:57:00|15889.3|15879.3|15889.3|15879.3|15889.3|15879.3|15889.3|15879.3|0
1628625430000|2021-08-10 19:57:10|15889.8|15879.8|15890.3|15880.3|15890.3|15880.3|15889.3|15879.3|6
1628625440000|2021-08-10 19:57:20|15891.3|15881.3|15892.8|15882.8|15893.3|15883.3|15891.3|15881.3|36
1628625460000|2021-08-10 19:57:40|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|15893.3|15883.3|0
1628625470000|2021-08-10 19:57:50|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|15893.8|15883.8|2
1628625480000|2021-08-10 19:58:00|15894.3|15884.3|15894.3|15884.3|15894.3|15884.3|15894.3|15884.3|4
1628625490000|2021-08-10 19:58:10|15894.8|15884.8|15895.8|15885.8|15896.8|15886.8|15894.8|15884.8|70
1628625500000|2021-08-10 19:58:20|15894.8|15884.8|15894.8|15884.8|15894.8|15884.8|15894.8|15884.8|11
1628625530000|2021-08-10 19:58:50|15895.3|15885.3|15895.3|15885.3|15895.3|15885.3|15895.3|15885.3|11
1628625540000|2021-08-10 19:59:00|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|17
1628625550000|2021-08-10 19:59:10|15896.3|15886.3|15896.8|15886.8|15896.8|15886.8|15896.3|15886.3|5
1628625560000|2021-08-10 19:59:20|15897.3|15887.3|15898.8|15888.8|15898.8|15888.8|15897.3|15887.3|11
1628625570000|2021-08-10 19:59:30|15898.3|15888.3|15898.3|15888.3|15898.3|15888.3|15898.3|15888.3|0
1628625580000|2021-08-10 19:59:40|15897.3|15887.3|15897.8|15887.8|15897.8|15887.8|15897.3|15887.3|52
1628625590000|2021-08-10 19:59:50|15897.3|15887.3|15898.8|15888.8|15898.8|15888.8|15895.3|15885.3|22
1628625600000|2021-08-10 20:00:00|15899.8|15889.8|15897.8|15887.8|15900.8|15890.8|15897.3|15887.3|68
1628625610000|2021-08-10 20:00:10|15898.3|15888.3|15896.8|15886.8|15898.3|15888.3|15896.8|15886.8|5
1628625620000|2021-08-10 20:00:20|15897.3|15887.3|15897.3|15887.3|15897.8|15887.8|15897.3|15887.3|8
1628625630000|2021-08-10 20:00:30|15897.8|15887.8|15897.8|15887.8|15897.8|15887.8|15897.3|15887.3|7
1628625640000|2021-08-10 20:00:40|15897.3|15887.3|15896.8|15886.8|15897.8|15887.8|15896.8|15886.8|10
1628625650000|2021-08-10 20:00:50|||||||||1
1628625660000|2021-08-10 20:01:00|15897.3|15887.3|15896.8|15886.8|15897.3|15887.3|15896.8|15886.8|1
1628625670000|2021-08-10 20:01:10|15897.3|15887.3|15896.3|15886.3|15897.3|15887.3|15896.3|15886.3|1
1628625690000|2021-08-10 20:01:30|15896.8|15886.8|15897.8|15887.8|15897.8|15887.8|15896.8|15886.8|4
1628625700000|2021-08-10 20:01:40|15897.3|15887.3|15897.3|15887.3|15897.3|15887.3|15897.3|15887.3|0
1628625720000|2021-08-10 20:02:00|15896.3|15886.3|15896.3|15886.3|15896.8|15886.8|15896.3|15886.3|44
1628625730000|2021-08-10 20:02:10|15896.8|15886.8|15897.8|15887.8|15897.8|15887.8|15896.8|15886.8|3
1628625740000|2021-08-10 20:02:20|15897.3|15887.3|15897.3|15887.3|15897.3|15887.3|15897.3|15887.3|1
1628625750000|2021-08-10 20:02:30|15897.8|15887.8|15897.3|15887.3|15897.8|15887.8|15897.3|15887.3|2
1628625760000|2021-08-10 20:02:40|15896.8|15886.8|15897.3|15887.3|15897.3|15887.3|15896.8|15886.8|1
1628625770000|2021-08-10 20:02:50|15896.8|15886.8|15897.3|15887.3|15897.8|15887.8|15896.8|15886.8|1
1628625780000|2021-08-10 20:03:00|||||||||1
1628625790000|2021-08-10 20:03:10|15897.8|15887.8|15897.8|15887.8|15897.8|15887.8|15897.8|15887.8|2
1628625800000|2021-08-10 20:03:20|15897.3|15887.3|15896.3|15886.3|15897.3|15887.3|15896.3|15886.3|1
1628625820000|2021-08-10 20:03:40|15896.8|15886.8|15897.8|15887.8|15897.8|15887.8|15896.8|15886.8|8
1628625830000|2021-08-10 20:03:50|15897.3|15887.3|15897.3|15887.3|15897.3|15887.3|15897.3|15887.3|0
1628625840000|2021-08-10 20:04:00|15897.8|15887.8|15897.3|15887.3|15897.8|15887.8|15897.3|15887.3|1
1628625850000|2021-08-10 20:04:10|||||||||1
1628625860000|2021-08-10 20:04:20|15896.8|15886.8|15896.8|15886.8|15897.3|15887.3|15896.8|15886.8|1
1628625870000|2021-08-10 20:04:30|||||||||2
1628625880000|2021-08-10 20:04:40|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|0
1628625910000|2021-08-10 20:05:10|15895.3|15885.3|15895.8|15885.8|15895.8|15885.8|15895.3|15885.3|5
1628625920000|2021-08-10 20:05:20|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|5
1628625930000|2021-08-10 20:05:30|15896.8|15886.8|15896.3|15886.3|15896.8|15886.8|15896.3|15886.3|0
1628625990000|2021-08-10 20:06:30|15895.8|15885.8|15896.8|15886.8|15896.8|15886.8|15895.8|15885.8|6
1628626000000|2021-08-10 20:06:40|15896.3|15886.3|15896.8|15886.8|15896.8|15886.8|15896.3|15886.3|5
1628626010000|2021-08-10 20:06:50|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|5
1628626020000|2021-08-10 20:07:00|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|0
1628626090000|2021-08-10 20:08:10|||||||||1
1628626100000|2021-08-10 20:08:20|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|4
1628626110000|2021-08-10 20:08:30|15896.8|15886.8|15896.3|15886.3|15896.8|15886.8|15896.3|15886.3|1
1628626120000|2021-08-10 20:08:40|15895.8|15885.8|15896.8|15886.8|15896.8|15886.8|15895.8|15885.8|3
1628626130000|2021-08-10 20:08:50|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|0
1628626140000|2021-08-10 20:09:00|15895.8|15885.8|15896.3|15886.3|15896.3|15886.3|15895.8|15885.8|2
1628626150000|2021-08-10 20:09:10|15896.8|15886.8|15896.8|15886.8|15896.8|15886.8|15896.8|15886.8|2
1628626170000|2021-08-10 20:09:30|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|0
1628626180000|2021-08-10 20:09:40|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|1
1628626200000|2021-08-10 20:10:00|15895.3|15885.3|15895.3|15885.3|15895.3|15885.3|15893.8|15883.8|58
1628626210000|2021-08-10 20:10:10|15894.8|15884.8|15894.8|15884.8|15894.8|15884.8|15894.8|15884.8|5
1628626220000|2021-08-10 20:10:20|15894.3|15884.3|15894.8|15884.8|15894.8|15884.8|15894.3|15884.3|5
1628626230000|2021-08-10 20:10:30|15895.3|15885.3|15895.3|15885.3|15895.3|15885.3|15895.3|15885.3|0
1628626240000|2021-08-10 20:10:40|15894.3|15884.3|15894.8|15884.8|15894.8|15884.8|15894.3|15884.3|3
1628626250000|2021-08-10 20:10:50|15894.3|15884.3|15894.3|15884.3|15894.3|15884.3|15894.3|15884.3|0
1628626260000|2021-08-10 20:11:00|15894.8|15884.8|15894.8|15884.8|15894.8|15884.8|15894.8|15884.8|0
1628626270000|2021-08-10 20:11:10|15894.3|15884.3|15895.8|15885.8|15895.8|15885.8|15894.3|15884.3|2
1628626280000|2021-08-10 20:11:20|15895.3|15885.3|15894.8|15884.8|15895.3|15885.3|15894.8|15884.8|5
1628626300000|2021-08-10 20:11:40|15894.3|15884.3|15894.3|15884.3|15894.3|15884.3|15894.3|15884.3|0
1628626310000|2021-08-10 20:11:50|||||||||1
1628626330000|2021-08-10 20:12:10|15894.8|15884.8|15894.8|15884.8|15894.8|15884.8|15894.8|15884.8|2
1628626350000|2021-08-10 20:12:30|15894.3|15884.3|15894.8|15884.8|15895.8|15885.8|15894.3|15884.3|3
1628626380000|2021-08-10 20:13:00|15894.3|15884.3|15894.3|15884.3|15894.3|15884.3|15894.3|15884.3|0
1628626400000|2021-08-10 20:13:20|15893.8|15883.8|15894.8|15884.8|15894.8|15884.8|15893.8|15883.8|3
1628626430000|2021-08-10 20:13:50|15894.3|15884.3|15894.3|15884.3|15894.3|15884.3|15894.3|15884.3|0
1628626460000|2021-08-10 20:14:20|15894.8|15884.8|15894.8|15884.8|15894.8|15884.8|15894.8|15884.8|7
1628626490000|2021-08-10 20:14:50|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|7
1628626560000|2021-08-10 20:16:00|15895.3|15885.3|15895.3|15885.3|15895.3|15885.3|15895.3|15885.3|1
1628626570000|2021-08-10 20:16:10|||||||||1
1628626590000|2021-08-10 20:16:30|15894.8|15884.8|15895.3|15885.3|15895.3|15885.3|15894.8|15884.8|3
1628626620000|2021-08-10 20:17:00|15895.8|15885.8|15895.3|15885.3|15895.8|15885.8|15895.3|15885.3|2
1628626630000|2021-08-10 20:17:10|15894.8|15884.8|15895.3|15885.3|15895.8|15885.8|15894.8|15884.8|4
1628626640000|2021-08-10 20:17:20|15894.8|15884.8|15895.8|15885.8|15895.8|15885.8|15894.8|15884.8|0
1628626660000|2021-08-10 20:17:40|15895.3|15885.3|15895.3|15885.3|15895.3|15885.3|15895.3|15885.3|0
1628626670000|2021-08-10 20:17:50|15894.8|15884.8|15895.8|15885.8|15895.8|15885.8|15894.8|15884.8|3
1628626680000|2021-08-10 20:18:00|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|0
1628626690000|2021-08-10 20:18:10|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|0
1628626720000|2021-08-10 20:18:40|15895.3|15885.3|15895.3|15885.3|15895.3|15885.3|15895.3|15885.3|2
1628626740000|2021-08-10 20:19:00|15896.3|15886.3|15895.8|15885.8|15896.3|15886.3|15895.8|15885.8|1
1628626770000|2021-08-10 20:19:30|15895.3|15885.3|15895.3|15885.3|15895.3|15885.3|15895.3|15885.3|0
1628626790000|2021-08-10 20:19:50|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|5
1628626800000|2021-08-10 20:20:00|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|0
1628626810000|2021-08-10 20:20:10|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|0
1628626850000|2021-08-10 20:20:50|15895.3|15885.3|15895.8|15885.8|15895.8|15885.8|15895.3|15885.3|4
1628626890000|2021-08-10 20:21:30|15895.3|15885.3|15895.3|15885.3|15895.3|15885.3|15895.3|15885.3|0
1628626900000|2021-08-10 20:21:40|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|1
1628626930000|2021-08-10 20:22:10|15896.8|15886.8|15896.8|15886.8|15896.8|15886.8|15896.8|15886.8|6
1628626950000|2021-08-10 20:22:30|15895.8|15885.8|15896.3|15886.3|15896.8|15886.8|15895.8|15885.8|6
1628626960000|2021-08-10 20:22:40|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|3
1628626970000|2021-08-10 20:22:50|15896.3|15886.3|15896.3|15886.3|15896.8|15886.8|15895.8|15885.8|4
1628627000000|2021-08-10 20:23:20|15895.8|15885.8|15896.3|15886.3|15896.8|15886.8|15895.8|15885.8|3
1628627010000|2021-08-10 20:23:30|15896.8|15886.8|15896.8|15886.8|15896.8|15886.8|15895.8|15885.8|3
1628627020000|2021-08-10 20:23:40|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|6
1628627070000|2021-08-10 20:24:30|15895.3|15885.3|15895.3|15885.3|15895.3|15885.3|15895.3|15885.3|8
1628627080000|2021-08-10 20:24:40|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|2
1628627090000|2021-08-10 20:24:50|||||||||8
1628627330000|2021-08-10 20:28:50|15895.3|15885.3|15895.3|15885.3|15895.3|15885.3|15895.3|15885.3|7
1628627340000|2021-08-10 20:29:00|15895.8|15885.8|15895.8|15885.8|15896.8|15886.8|15895.8|15885.8|19
1628627350000|2021-08-10 20:29:10|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|0
1628627360000|2021-08-10 20:29:20|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|0
1628627370000|2021-08-10 20:29:30|15896.3|15886.3|15895.8|15885.8|15896.3|15886.3|15895.8|15885.8|1
1628627390000|2021-08-10 20:29:50|15896.3|15886.3|15896.8|15886.8|15896.8|15886.8|15896.3|15886.3|11
1628627400000|2021-08-10 20:30:00|15896.3|15886.3|15896.8|15886.8|15896.8|15886.8|15896.3|15886.3|2
1628627410000|2021-08-10 20:30:10|||||||||4
1628627430000|2021-08-10 20:30:30|||||||||1
1628627440000|2021-08-10 20:30:40|||||||||9
1628627450000|2021-08-10 20:30:50|||||||||3
1628627470000|2021-08-10 20:31:10|15896.3|15886.3|15896.8|15886.8|15897.3|15887.3|15896.3|15886.3|3
1628627490000|2021-08-10 20:31:30|15896.3|15886.3|15896.8|15886.8|15896.8|15886.8|15896.3|15886.3|1
1628627520000|2021-08-10 20:32:00|15896.3|15886.3|15896.3|15886.3|15896.8|15886.8|15896.3|15886.3|1
1628627530000|2021-08-10 20:32:10|15896.8|15886.8|15896.8|15886.8|15896.8|15886.8|15896.8|15886.8|1
1628627540000|2021-08-10 20:32:20|15896.3|15886.3|15896.8|15886.8|15896.8|15886.8|15896.3|15886.3|1
1628627570000|2021-08-10 20:32:50|15896.3|15886.3|15896.8|15886.8|15896.8|15886.8|15896.3|15886.3|1
1628627580000|2021-08-10 20:33:00|||||||||1
1628627640000|2021-08-10 20:34:00|||||||||1
1628627760000|2021-08-10 20:36:00|||||||||1
1628627780000|2021-08-10 20:36:20|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|0
1628627830000|2021-08-10 20:37:10|15896.8|15886.8|15896.8|15886.8|15896.8|15886.8|15896.3|15886.3|13
1628627850000|2021-08-10 20:37:30|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|15896.3|15886.3|0
1628627860000|2021-08-10 20:37:40|15897.8|15887.8|15897.8|15887.8|15897.8|15887.8|15897.8|15887.8|25
1628628000000|2021-08-10 20:40:00|||||||||4
1628628010000|2021-08-10 20:40:10|15898.3|15888.3|15898.8|15888.8|15898.8|15888.8|15898.3|15888.3|2
1628628120000|2021-08-10 20:42:00|||||||||1
1628628140000|2021-08-10 20:42:20|15898.3|15888.3|15897.8|15887.8|15898.8|15888.8|15897.8|15887.8|1
1628628220000|2021-08-10 20:43:40|||||||||1
1628628270000|2021-08-10 20:44:30|15896.8|15886.8|15896.8|15886.8|15896.8|15886.8|15896.8|15886.8|29
1628628300000|2021-08-10 20:45:00|15897.3|15887.3|15897.3|15887.3|15897.3|15887.3|15897.3|15887.3|2
1628628330000|2021-08-10 20:45:30|||||||||1
1628628440000|2021-08-10 20:47:20|||||||||4
1628628540000|2021-08-10 20:49:00|15896.3|15886.3|15896.3|15886.3|15896.8|15886.8|15896.3|15886.3|2
1628628550000|2021-08-10 20:49:10|||||||||25
1628628560000|2021-08-10 20:49:20|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|15895.8|15885.8|11
1628628570000|2021-08-10 20:49:30|15895.3|15885.3|15895.8|15885.8|15895.8|15885.8|15895.3|15885.3|8
1628628600000|2021-08-10 20:50:00|||||||||1
1628628750000|2021-08-10 20:52:30|||||||||2
1628628790000|2021-08-10 20:53:10|15896.3|15886.3|15896.8|15886.8|15896.8|15886.8|15896.3|15886.3|0
1628628890000|2021-08-10 20:54:50|||||||||1
1628628900000|2021-08-10 20:55:00|15896.3|15886.3|15896.8|15886.8|15896.8|15886.8|15896.3|15886.3|1
1628629090000|2021-08-10 20:58:10|15896.3|15886.3|15895.8|15885.8|15896.3|15886.3|15895.8|15885.8|5
1628629100000|2021-08-10 20:58:20|15901.3|15891.3|15901.3|15891.3|15901.3|15891.3|15901.3|15891.3|27
1628629110000|2021-08-10 20:58:30|15900.8|15890.8|15900.8|15890.8|15900.8|15890.8|15900.8|15890.8|27
1628629120000|2021-08-10 20:58:40|15900.3|15890.3|15899.3|15889.3|15900.3|15890.3|15899.3|15889.3|13
1628629130000|2021-08-10 20:58:50|15901.3|15891.3|15901.3|15891.3|15901.3|15891.3|15901.3|15891.3|33
1628629140000|2021-08-10 20:59:00|15899.8|15889.8|15897.8|15887.8|15899.8|15889.8|15897.8|15887.8|22
1628629150000|2021-08-10 20:59:10|15898.3|15888.3|15898.3|15888.3|15898.3|15888.3|15898.3|15888.3|1
1628629180000|2021-08-10 20:59:40|15898.8|15888.8|15898.8|15888.8|15898.8|15888.8|15898.8|15888.8|0
1628629200000|2021-08-10 21:00:00|15898.3|15888.3|15898.8|15888.8|15898.8|15888.8|15898.3|15888.3|0
1628629220000|2021-08-10 21:00:20|15898.3|15888.3|15898.3|15888.3|15898.3|15888.3|15898.3|15888.3|0
1628629470000|2021-08-10 21:04:30|15900.3|15890.3|15900.3|15890.3|15900.3|15890.3|15900.3|15890.3|2
1628629480000|2021-08-10 21:04:40|15901.3|15891.3|15901.3|15891.3|15901.3|15891.3|15901.3|15891.3|1
1628629500000|2021-08-10 21:05:00|15902.3|15892.3|15902.3|15892.3|15902.3|15892.3|15902.3|15892.3|6
1628629510000|2021-08-10 21:05:10|15903.3|15893.3|15903.3|15893.3|15903.3|15893.3|15903.3|15893.3|8
1628629550000|2021-08-10 21:05:50|15903.8|15893.8|15903.8|15893.8|15903.8|15893.8|15903.8|15893.8|11
1628629600000|2021-08-10 21:06:40|15906.3|15896.3|15906.3|15896.3|15906.3|15896.3|15906.3|15896.3|21
1628629620000|2021-08-10 21:07:00|15904.8|15894.8|15904.8|15894.8|15904.8|15894.8|15904.8|15894.8|0
1628629640000|2021-08-10 21:07:20|||||||||6
1628629680000|2021-08-10 21:08:00|15904.3|15894.3|15903.8|15893.8|15904.3|15894.3|15903.8|15893.8|1
1628630090000|2021-08-10 21:14:50|15901.3|15891.3|15901.3|15891.3|15901.3|15891.3|15901.3|15891.3|0
1628630100000|2021-08-10 21:15:00|15903.4|15879.4|15903.4|15879.4|15903.4|15879.4|15903.4|15879.4|0
1628630320000|2021-08-10 21:18:40|15903.3|15879.3|15903.3|15879.3|15903.3|15879.3|15903.3|15879.3|0
1628630860000|2021-08-10 21:27:40|15903.4|15879.4|15903.4|15879.4|15903.4|15879.4|15903.4|15879.4|0
1628630880000|2021-08-10 21:28:00|15903.6|15879.6|15903.6|15879.6|15903.6|15879.6|15903.6|15879.6|0
1628631130000|2021-08-10 21:32:10|15903.1|15879.1|15903.1|15879.1|15903.1|15879.1|15903.1|15879.1|0
1628631140000|2021-08-10 21:32:20|15903.4|15879.4|15903.4|15879.4|15903.4|15879.4|15903.4|15879.4|0
1628631160000|2021-08-10 21:32:40|15903.3|15879.3|15903.3|15879.3|15903.3|15879.3|15903.3|15879.3|0
1628631190000|2021-08-10 21:33:10|15903.4|15879.4|15903.4|15879.4|15903.4|15879.4|15903.4|15879.4|0
1628631320000|2021-08-10 21:35:20|15903.3|15879.3|15903.3|15879.3|15903.3|15879.3|15903.3|15879.3|0
1628631330000|2021-08-10 21:35:30|15903.4|15879.4|15903.4|15879.4|15903.4|15879.4|15903.4|15879.4|0
1628631370000|2021-08-10 21:36:10|15903.3|15879.3|15903.3|15879.3|15903.3|15879.3|15903.3|15879.3|0
1628631530000|2021-08-10 21:38:50|15903.4|15879.4|15903.4|15879.4|15903.4|15879.4|15903.4|15879.4|0
1628631680000|2021-08-10 21:41:20|15903.3|15879.3|15903.3|15879.3|15903.3|15879.3|15903.3|15879.3|0
1628631730000|2021-08-10 21:42:10|15903.7|15879.7|15903.7|15879.7|15903.7|15879.7|15903.7|15879.7|0
1628631750000|2021-08-10 21:42:30|15904|15880|15904|15880|15904|15880|15904|15880|0
1628631870000|2021-08-10 21:44:30|15904.2|15880.2|15904.2|15880.2|15904.2|15880.2|15904.2|15880.2|0
1628632140000|2021-08-10 21:49:00|15904.1|15880.1|15904.8|15880.8|15904.8|15880.8|15904.1|15880.1|0
1628632320000|2021-08-10 21:52:00|15904|15880|15904|15880|15904|15880|15904|15880|0
1628632330000|2021-08-10 21:52:10|15903.2|15879.2|15904.2|15880.2|15904.2|15880.2|15903.2|15879.2|0
1628632350000|2021-08-10 21:52:30|15902.6|15878.6|15903.5|15879.5|15903.5|15879.5|15902.6|15878.6|0
1628632360000|2021-08-10 21:52:40|15903.4|15879.4|15903.4|15879.4|15903.4|15879.4|15903.4|15879.4|0
1628632380000|2021-08-10 21:53:00|15903.6|15879.6|15903.6|15879.6|15903.6|15879.6|15903.6|15879.6|0
1628632410000|2021-08-10 21:53:30|15903.5|15879.5|15902.4|15878.4|15903.5|15879.5|15902.4|15878.4|0
1628632420000|2021-08-10 21:53:40|15903.1|15879.1|15903.5|15879.5|15903.7|15879.7|15903.1|15879.1|0
1628632430000|2021-08-10 21:53:50|15903.6|15879.6|15903.7|15879.7|15903.7|15879.7|15903.5|15879.5|0
1628632440000|2021-08-10 21:54:00|15903.6|15879.6|15903.6|15879.6|15903.6|15879.6|15903.6|15879.6|0
1628632530000|2021-08-10 21:55:30|15903.7|15879.7|15903.7|15879.7|15903.7|15879.7|15903.7|15879.7|0
1628632660000|2021-08-10 21:57:40|15903.6|15879.6|15903.6|15879.6|15903.6|15879.6|15903.6|15879.6|0
1628632670000|2021-08-10 21:57:50|15903.7|15879.7|15903.7|15879.7|15903.7|15879.7|15903.7|15879.7|0
1628632740000|2021-08-10 21:59:00|15903.8|15879.8|15903.8|15879.8|15903.8|15879.8|15903.8|15879.8|0
1628632790000|2021-08-10 21:59:50|15903.7|15879.7|15903.7|15879.7|15903.7|15879.7|15903.7|15879.7|0
1628632800000|2021-08-10 22:00:00|15903.8|15879.8|15904.5|15880.5|15905.8|15881.8|15903.1|15879.1|0
1628632810000|2021-08-10 22:00:10|15905.1|15881.1|15904.1|15880.1|15905.5|15881.5|15904.1|15880.1|0
1628632830000|2021-08-10 22:00:30|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|0
1628632840000|2021-08-10 22:00:40|15904.1|15880.1|15904.1|15880.1|15904.1|15880.1|15904.1|15880.1|0
1628632860000|2021-08-10 22:01:00|15904.8|15880.8|15904.1|15880.1|15904.8|15880.8|15904.1|15880.1|0
1628632870000|2021-08-10 22:01:10|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|0
1628632880000|2021-08-10 22:01:20|15903.8|15879.8|15903.5|15879.5|15903.8|15879.8|15902.8|15878.8|0
1628632890000|2021-08-10 22:01:30|15904.1|15880.1|15904.1|15880.1|15904.1|15880.1|15903.8|15879.8|0
1628632920000|2021-08-10 22:02:00|15904.5|15880.5|15904.1|15880.1|15904.8|15880.8|15904.1|15880.1|0
1628632940000|2021-08-10 22:02:20|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|0
1628632950000|2021-08-10 22:02:30|15903.8|15879.8|15904.1|15880.1|15904.1|15880.1|15903.5|15879.5|0
1628633000000|2021-08-10 22:03:20|15903.5|15879.5|15903.5|15879.5|15903.8|15879.8|15903.5|15879.5|0
1628633010000|2021-08-10 22:03:30|15904.1|15880.1|15903.5|15879.5|15904.1|15880.1|15903.5|15879.5|0
1628633030000|2021-08-10 22:03:50|15903.8|15879.8|15903.5|15879.5|15904.1|15880.1|15903.5|15879.5|0
1628633040000|2021-08-10 22:04:00|15903.8|15879.8|15903.8|15879.8|15904.1|15880.1|15903.5|15879.5|0
1628633050000|2021-08-10 22:04:10|15904.1|15880.1|15904.1|15880.1|15904.1|15880.1|15904.1|15880.1|0
1628633060000|2021-08-10 22:04:20|15903.8|15879.8|15904.1|15880.1|15904.1|15880.1|15903.5|15879.5|0
1628633070000|2021-08-10 22:04:30|15903.8|15879.8|15903.8|15879.8|15904.1|15880.1|15903.8|15879.8|0
1628633080000|2021-08-10 22:04:40|15904.1|15880.1|15904.1|15880.1|15904.1|15880.1|15903.5|15879.5|0
1628633110000|2021-08-10 22:05:10|15904.8|15880.8|15904.8|15880.8|15905.1|15881.1|15904.8|15880.8|0
1628633120000|2021-08-10 22:05:20|15905.1|15881.1|15904.8|15880.8|15905.1|15881.1|15904.8|15880.8|0
1628633130000|2021-08-10 22:05:30|15904.1|15880.1|15904.1|15880.1|15904.1|15880.1|15904.1|15880.1|0
1628633140000|2021-08-10 22:05:40|15904.5|15880.5|15904.1|15880.1|15904.8|15880.8|15904.1|15880.1|0
1628633170000|2021-08-10 22:06:10|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|0
1628633190000|2021-08-10 22:06:30|15904.1|15880.1|15904.1|15880.1|15904.1|15880.1|15904.1|15880.1|0
1628633230000|2021-08-10 22:07:10|15904.8|15880.8|15905.5|15881.5|15905.5|15881.5|15904.8|15880.8|0
1628633240000|2021-08-10 22:07:20|15904.8|15880.8|15904.8|15880.8|15904.8|15880.8|15904.8|15880.8|0
1628633280000|2021-08-10 22:08:00|15904.1|15880.1|15904.1|15880.1|15904.1|15880.1|15904.1|15880.1|0
1628633350000|2021-08-10 22:09:10|15904.5|15880.5|15904.1|15880.1|15904.5|15880.5|15904.1|15880.1|0
1628633370000|2021-08-10 22:09:30|15904.8|15880.8|15904.8|15880.8|15904.8|15880.8|15904.8|15880.8|0
1628633400000|2021-08-10 22:10:00|15905.1|15881.1|15904.8|15880.8|15905.1|15881.1|15904.8|15880.8|0
1628633410000|2021-08-10 22:10:10|15905.1|15881.1|15904.8|15880.8|15905.1|15881.1|15904.8|15880.8|0
1628633420000|2021-08-10 22:10:20|15905.1|15881.1|15905.1|15881.1|15905.5|15881.5|15904.8|15880.8|0
1628633430000|2021-08-10 22:10:30|15904.8|15880.8|15904.8|15880.8|15904.8|15880.8|15904.8|15880.8|0
1628633440000|2021-08-10 22:10:40|15904.1|15880.1|15904.1|15880.1|15904.1|15880.1|15904.1|15880.1|0
1628633460000|2021-08-10 22:11:00|15904.5|15880.5|15904.8|15880.8|15904.8|15880.8|15904.5|15880.5|0
1628633480000|2021-08-10 22:11:20|15904.1|15880.1|15904.1|15880.1|15904.1|15880.1|15904.1|15880.1|0
1628633570000|2021-08-10 22:12:50|15904.8|15880.8|15904.8|15880.8|15904.8|15880.8|15904.8|15880.8|0
1628633580000|2021-08-10 22:13:00|15904.1|15880.1|15904.1|15880.1|15904.1|15880.1|15904.1|15880.1|0
1628633590000|2021-08-10 22:13:10|15904.5|15880.5|15904.8|15880.8|15904.8|15880.8|15904.5|15880.5|0
1628633630000|2021-08-10 22:13:50|15904.5|15880.5|15904.1|15880.1|15904.8|15880.8|15904.1|15880.1|0
1628633650000|2021-08-10 22:14:10|15904.8|15880.8|15904.8|15880.8|15904.8|15880.8|15904.8|15880.8|0
1628633660000|2021-08-10 22:14:20|15904.1|15880.1|15904.1|15880.1|15904.1|15880.1|15904.1|15880.1|0
1628633680000|2021-08-10 22:14:40|15904.8|15880.8|15904.1|15880.1|15904.8|15880.8|15904.1|15880.1|0
1628633700000|2021-08-10 22:15:00|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|0
1628633730000|2021-08-10 22:15:30|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|0
1628633770000|2021-08-10 22:16:10|15902.1|15878.1|15902.1|15878.1|15902.1|15878.1|15902.1|15878.1|0
1628633800000|2021-08-10 22:16:40|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|0
1628633820000|2021-08-10 22:17:00|15902.1|15878.1|15902.1|15878.1|15902.1|15878.1|15902.1|15878.1|0
1628633830000|2021-08-10 22:17:10|15902.8|15878.8|15902.1|15878.1|15902.8|15878.8|15902.1|15878.1|0
1628633840000|2021-08-10 22:17:20|15901.8|15877.8|15901.4|15877.4|15901.8|15877.8|15901.4|15877.4|0
1628633850000|2021-08-10 22:17:30|15902.1|15878.1|15902.1|15878.1|15902.1|15878.1|15902.1|15878.1|0
1628633870000|2021-08-10 22:17:50|15901.8|15877.8|15901.4|15877.4|15901.8|15877.8|15901.4|15877.4|0
1628633950000|2021-08-10 22:19:10|15902.1|15878.1|15902.1|15878.1|15902.1|15878.1|15902.1|15878.1|0
1628634000000|2021-08-10 22:20:00|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|0
1628634040000|2021-08-10 22:20:40|15902.1|15878.1|15902.1|15878.1|15902.1|15878.1|15902.1|15878.1|0
1628634170000|2021-08-10 22:22:50|15901.4|15877.4|15901.4|15877.4|15901.4|15877.4|15901.4|15877.4|0
1628634240000|2021-08-10 22:24:00|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|0
1628634270000|2021-08-10 22:24:30|15901.1|15877.1|15901.4|15877.4|15901.4|15877.4|15901.1|15877.1|0
1628634290000|2021-08-10 22:24:50|15902.1|15878.1|15902.1|15878.1|15902.1|15878.1|15902.1|15878.1|0
1628634300000|2021-08-10 22:25:00|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|0
1628634330000|2021-08-10 22:25:30|15902.1|15878.1|15902.1|15878.1|15902.1|15878.1|15902.1|15878.1|0
1628634340000|2021-08-10 22:25:40|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|0
1628634360000|2021-08-10 22:26:00|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|0
1628634380000|2021-08-10 22:26:20|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|0
1628634390000|2021-08-10 22:26:30|15903.5|15879.5|15903.1|15879.1|15903.5|15879.5|15903.1|15879.1|0
1628634400000|2021-08-10 22:26:40|15902.8|15878.8|15903.5|15879.5|15903.5|15879.5|15902.8|15878.8|0
1628634420000|2021-08-10 22:27:00|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|0
1628634430000|2021-08-10 22:27:10|15903.5|15879.5|15902.8|15878.8|15903.5|15879.5|15902.8|15878.8|0
1628634440000|2021-08-10 22:27:20|15903.1|15879.1|15902.8|15878.8|15903.1|15879.1|15902.8|15878.8|0
1628634550000|2021-08-10 22:29:10|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|0
1628634570000|2021-08-10 22:29:30|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|0
1628634580000|2021-08-10 22:29:40|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|0
1628634650000|2021-08-10 22:30:50|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|0
1628634660000|2021-08-10 22:31:00|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|0
1628634670000|2021-08-10 22:31:10|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|0
1628634700000|2021-08-10 22:31:40|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|0
1628634720000|2021-08-10 22:32:00|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|0
1628634750000|2021-08-10 22:32:30|15902.1|15878.1|15902.8|15878.8|15902.8|15878.8|15902.1|15878.1|0
1628634760000|2021-08-10 22:32:40|15902.1|15878.1|15902.1|15878.1|15902.8|15878.8|15902.1|15878.1|0
1628634770000|2021-08-10 22:32:50|15902.4|15878.4|15902.4|15878.4|15902.4|15878.4|15902.4|15878.4|0
1628634780000|2021-08-10 22:33:00|15902.1|15878.1|15902.4|15878.4|15902.4|15878.4|15902.1|15878.1|0
1628634790000|2021-08-10 22:33:10|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|15902.4|15878.4|0
1628634870000|2021-08-10 22:34:30|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|0
1628634940000|2021-08-10 22:35:40|15904.1|15880.1|15904.1|15880.1|15904.1|15880.1|15903.5|15879.5|0
1628634960000|2021-08-10 22:36:00|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|0
1628635020000|2021-08-10 22:37:00|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|0
1628635060000|2021-08-10 22:37:40|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|0
1628635090000|2021-08-10 22:38:10|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|0
1628635130000|2021-08-10 22:38:50|15903.5|15879.5|15902.8|15878.8|15903.5|15879.5|15902.8|15878.8|0
1628635150000|2021-08-10 22:39:10|15903.1|15879.1|15902.8|15878.8|15903.1|15879.1|15902.8|15878.8|0
1628635180000|2021-08-10 22:39:40|15903.1|15879.1|15902.8|15878.8|15903.1|15879.1|15902.8|15878.8|0
1628635200000|2021-08-10 22:40:00|15902.4|15878.4|15902.8|15878.8|15902.8|15878.8|15902.1|15878.1|0
1628635230000|2021-08-10 22:40:30|15902.1|15878.1|15901.4|15877.4|15902.1|15878.1|15901.4|15877.4|0
1628635240000|2021-08-10 22:40:40|15902.1|15878.1|15901.8|15877.8|15902.1|15878.1|15901.8|15877.8|0
1628635250000|2021-08-10 22:40:50|15901.4|15877.4|15902.1|15878.1|15902.1|15878.1|15901.4|15877.4|0
1628635300000|2021-08-10 22:41:40|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|15902.8|15878.8|0
1628635320000|2021-08-10 22:42:00|15902.1|15878.1|15902.1|15878.1|15902.1|15878.1|15902.1|15878.1|0
1628635440000|2021-08-10 22:44:00|15901.4|15877.4|15901.4|15877.4|15901.4|15877.4|15901.4|15877.4|0
1628635450000|2021-08-10 22:44:10|15901.8|15877.8|15901.4|15877.4|15901.8|15877.8|15901.4|15877.4|0
1628635490000|2021-08-10 22:44:50|15902.1|15878.1|15902.1|15878.1|15902.1|15878.1|15902.1|15878.1|0
1628635530000|2021-08-10 22:45:30|15901.4|15877.4|15901.4|15877.4|15901.4|15877.4|15901.4|15877.4|0
1628635700000|2021-08-10 22:48:20|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|0
1628635790000|2021-08-10 22:49:50|15900.1|15876.1|15900.1|15876.1|15900.1|15876.1|15900.1|15876.1|0
1628635880000|2021-08-10 22:51:20|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|0
1628636020000|2021-08-10 22:53:40|15900.1|15876.1|15900.1|15876.1|15900.1|15876.1|15900.1|15876.1|0
1628636030000|2021-08-10 22:53:50|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|0
1628636060000|2021-08-10 22:54:20|15901.4|15877.4|15901.4|15877.4|15901.4|15877.4|15901.1|15877.1|0
1628636160000|2021-08-10 22:56:00|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|0
1628636320000|2021-08-10 22:58:40|15900.1|15876.1|15900.8|15876.8|15900.8|15876.8|15900.1|15876.1|0
1628636350000|2021-08-10 22:59:10|15900.1|15876.1|15900.1|15876.1|15900.1|15876.1|15900.1|15876.1|0
1628636370000|2021-08-10 22:59:30|15900|15876|15900|15876|15900|15876|15900|15876|0
1628636400000|2021-08-10 23:00:00|15900.7|15876.7|15900.7|15876.7|15900.7|15876.7|15900.7|15876.7|0
1628636420000|2021-08-10 23:00:20|15901.4|15877.4|15900.7|15876.7|15901.4|15877.4|15900.7|15876.7|0
1628636440000|2021-08-10 23:00:40|15900|15876|15900.4|15876.4|15900.4|15876.4|15900|15876|0
1628636450000|2021-08-10 23:00:50|15900.7|15876.7|15900.7|15876.7|15900.7|15876.7|15900.7|15876.7|0
1628636460000|2021-08-10 23:01:00|15900.4|15876.4|15900.7|15876.7|15900.7|15876.7|15900.4|15876.4|0
1628636480000|2021-08-10 23:01:20|15901.4|15877.4|15901.4|15877.4|15901.4|15877.4|15901.4|15877.4|0
1628636490000|2021-08-10 23:01:30|15900.7|15876.7|15900.7|15876.7|15900.7|15876.7|15900.7|15876.7|0
1628636540000|2021-08-10 23:02:20|15901.4|15877.4|15901.4|15877.4|15901.4|15877.4|15901.4|15877.4|0
1628636560000|2021-08-10 23:02:40|15900.7|15876.7|15900.7|15876.7|15900.7|15876.7|15900.7|15876.7|0
1628636600000|2021-08-10 23:03:20|15900|15876|15900|15876|15900|15876|15900|15876|0
1628636690000|2021-08-10 23:04:50|15900.7|15876.7|15900.7|15876.7|15900.7|15876.7|15900.7|15876.7|0
1628636720000|2021-08-10 23:05:20|15899.4|15875.4|15899.4|15875.4|15899.4|15875.4|15899.4|15875.4|0
1628636780000|2021-08-10 23:06:20|15898.7|15874.7|15898|15874|15898.7|15874.7|15898|15874|0
1628636790000|2021-08-10 23:06:30|15898.7|15874.7|15897.3|15873.3|15898.7|15874.7|15897.3|15873.3|0
1628636800000|2021-08-10 23:06:40|15898|15874|15898|15874|15898|15874|15898|15874|0
1628636820000|2021-08-10 23:07:00|15898.6|15874.6|15899.3|15875.3|15899.3|15875.3|15898.6|15874.6|0
1628636860000|2021-08-10 23:07:40|15900|15876|15899.9|15875.9|15900|15876|15899.3|15875.3|0
1628636880000|2021-08-10 23:08:00|15900|15876|15899.3|15875.3|15900|15876|15899.3|15875.3|0
1628636910000|2021-08-10 23:08:30|15900|15876|15900|15876|15900|15876|15899.3|15875.3|0
1628636930000|2021-08-10 23:08:50|15899.3|15875.3|15899.3|15875.3|15899.3|15875.3|15899.3|15875.3|0
1628636990000|2021-08-10 23:09:50|15898.6|15874.6|15899|15875|15899|15875|15898.6|15874.6|0
1628637000000|2021-08-10 23:10:00|15898.6|15874.6|15899.3|15875.3|15899.3|15875.3|15898.6|15874.6|0
1628637020000|2021-08-10 23:10:20|15899|15875|15899.3|15875.3|15899.3|15875.3|15899|15875|0
1628637040000|2021-08-10 23:10:40|15898.6|15874.6|15899.3|15875.3|15899.3|15875.3|15898.6|15874.6|0
1628637070000|2021-08-10 23:11:10|15898.6|15874.6|15898.6|15874.6|15898.6|15874.6|15898.6|15874.6|0
1628637120000|2021-08-10 23:12:00|15899.3|15875.3|15899.3|15875.3|15899.3|15875.3|15899.3|15875.3|0
1628637160000|2021-08-10 23:12:40|15900|15876|15900|15876|15900|15876|15900|15876|0
1628637180000|2021-08-10 23:13:00|15899.6|15875.6|15900|15876|15900|15876|15899.6|15875.6|0
1628637230000|2021-08-10 23:13:50|15900.7|15876.7|15900.7|15876.7|15900.7|15876.7|15900.7|15876.7|0
1628637240000|2021-08-10 23:14:00|15900|15876|15900|15876|15900|15876|15900|15876|0
1628637390000|2021-08-10 23:16:30|15900.7|15876.7|15900.7|15876.7|15900.7|15876.7|15900.7|15876.7|0
1628637530000|2021-08-10 23:18:50|15900|15876|15900|15876|15900|15876|15900|15876|0
1628637570000|2021-08-10 23:19:30|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|0
1628637600000|2021-08-10 23:20:00|15900.4|15876.4|15899.4|15875.4|15900.4|15876.4|15899.4|15875.4|0
1628637610000|2021-08-10 23:20:10|15900.1|15876.1|15900.1|15876.1|15900.1|15876.1|15900.1|15876.1|0
1628637760000|2021-08-10 23:22:40|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|0
1628637800000|2021-08-10 23:23:20|15900.1|15876.1|15900.1|15876.1|15900.1|15876.1|15900.1|15876.1|0
1628637900000|2021-08-10 23:25:00|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|0
1628638210000|2021-08-10 23:30:10|15900.1|15876.1|15900.1|15876.1|15900.1|15876.1|15900.1|15876.1|0
1628638220000|2021-08-10 23:30:20|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|0
1628638230000|2021-08-10 23:30:30|15900.1|15876.1|15900.1|15876.1|15900.1|15876.1|15900.1|15876.1|0
1628638270000|2021-08-10 23:31:10|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|0
1628638690000|2021-08-10 23:38:10|15901.5|15877.5|15901.5|15877.5|15901.5|15877.5|15901.5|15877.5|0
1628638890000|2021-08-10 23:41:30|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|0
1628638920000|2021-08-10 23:42:00|15900.1|15876.1|15900.1|15876.1|15900.1|15876.1|15900.1|15876.1|0
1628638950000|2021-08-10 23:42:30|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|0
1628638960000|2021-08-10 23:42:40|15900.1|15876.1|15900.8|15876.8|15900.8|15876.8|15900.1|15876.1|0
1628638970000|2021-08-10 23:42:50|15900.5|15876.5|15900.1|15876.1|15900.5|15876.5|15900.1|15876.1|0
1628638980000|2021-08-10 23:43:00|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|0
1628638990000|2021-08-10 23:43:10|15900.1|15876.1|15900.1|15876.1|15900.1|15876.1|15900.1|15876.1|0
1628639020000|2021-08-10 23:43:40|15900.5|15876.5|15900.1|15876.1|15900.8|15876.8|15900.1|15876.1|0
1628639030000|2021-08-10 23:43:50|15900.5|15876.5|15900.5|15876.5|15900.8|15876.8|15900.5|15876.5|0
1628639040000|2021-08-10 23:44:00|15900.1|15876.1|15900.1|15876.1|15900.5|15876.5|15900.1|15876.1|0
1628639050000|2021-08-10 23:44:10|15900.5|15876.5|15900.1|15876.1|15900.5|15876.5|15900.1|15876.1|0
1628639060000|2021-08-10 23:44:20|15900.5|15876.5|15900.5|15876.5|15900.5|15876.5|15900.5|15876.5|0
1628639070000|2021-08-10 23:44:30|15900.1|15876.1|15900.5|15876.5|15900.5|15876.5|15900.1|15876.1|0
1628639080000|2021-08-10 23:44:40|15900.1|15876.1|15900.1|15876.1|15900.1|15876.1|15900.1|15876.1|0
1628639090000|2021-08-10 23:44:50|15900.5|15876.5|15900.1|15876.1|15900.5|15876.5|15900.1|15876.1|0
1628639100000|2021-08-10 23:45:00|15900.5|15876.5|15900.8|15876.8|15900.8|15876.8|15900.5|15876.5|0
1628639130000|2021-08-10 23:45:30|15901.5|15877.5|15901.5|15877.5|15901.5|15877.5|15901.5|15877.5|0
1628639150000|2021-08-10 23:45:50|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|15900.8|15876.8|0
1628639170000|2021-08-10 23:46:10|15901.5|15877.5|15901.5|15877.5|15901.5|15877.5|15901.5|15877.5|0
1628639340000|2021-08-10 23:49:00|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|15903.5|15879.5|0
1628639370000|2021-08-10 23:49:30|15902.8|15878.8|15902.2|15878.2|15902.8|15878.8|15902.2|15878.2|0
1628639390000|2021-08-10 23:49:50|15901.5|15877.5|15902.2|15878.2|15902.2|15878.2|15901.5|15877.5|0
1628639400000|2021-08-10 23:50:00|15901.5|15877.5|15902.2|15878.2|15902.2|15878.2|15901.5|15877.5|0
1628639410000|2021-08-10 23:50:10|15902.5|15878.5|15902.8|15878.8|15902.8|15878.8|15902.2|15878.2|0
1628639440000|2021-08-10 23:50:40|15902.2|15878.2|15902.2|15878.2|15902.2|15878.2|15902.2|15878.2|0
1628639450000|2021-08-10 23:50:50|15902.5|15878.5|15902.9|15878.9|15902.9|15878.9|15902.5|15878.5|0
1628639460000|2021-08-10 23:51:00|15902.2|15878.2|15902.2|15878.2|15902.2|15878.2|15902.2|15878.2|0
1628639470000|2021-08-10 23:51:10|15902.5|15878.5|15902.5|15878.5|15902.9|15878.9|15902.5|15878.5|0
1628639480000|2021-08-10 23:51:20|15902.9|15878.9|15903|15879|15903|15879|15902.9|15878.9|0
1628639490000|2021-08-10 23:51:30|15902.3|15878.3|15902.3|15878.3|15902.3|15878.3|15902.3|15878.3|0
1628639510000|2021-08-10 23:51:50|15901.6|15877.6|15902.3|15878.3|15902.3|15878.3|15901.6|15877.6|0
1628639550000|2021-08-10 23:52:30|15903|15879|15903|15879|15903|15879|15903|15879|0
1628639560000|2021-08-10 23:52:40|15902.3|15878.3|15903|15879|15903|15879|15902.3|15878.3|0
1628639580000|2021-08-10 23:53:00|15903.7|15879.7|15903.7|15879.7|15903.7|15879.7|15903|15879|0
1628639590000|2021-08-10 23:53:10|15903|15879|15903|15879|15903|15879|15903|15879|0
1628639610000|2021-08-10 23:53:30|15903.3|15879.3|15903.7|15879.7|15903.7|15879.7|15903|15879|0
1628639620000|2021-08-10 23:53:40|15903|15879|15903|15879|15903|15879|15903|15879|0
1628639630000|2021-08-10 23:53:50|15903.7|15879.7|15903|15879|15903.7|15879.7|15903|15879|0
1628639640000|2021-08-10 23:54:00|15903.3|15879.3|15903|15879|15903.7|15879.7|15903|15879|0
1628639680000|2021-08-10 23:54:40|15903.3|15879.3|15903|15879|15903.3|15879.3|15903|15879|0
1628639690000|2021-08-10 23:54:50|15903.3|15879.3|15903|15879|15903.3|15879.3|15903|15879|0
1628639700000|2021-08-10 23:55:00|15903.7|15879.7|15903.7|15879.7|15903.7|15879.7|15903|15879|0
1628639710000|2021-08-10 23:55:10|15903.3|15879.3|15903|15879|15903.7|15879.7|15903|15879|0
1628639740000|2021-08-10 23:55:40|15903.3|15879.3|15903.3|15879.3|15903.7|15879.7|15903.3|15879.3|0
1628639750000|2021-08-10 23:55:50|15903|15879|15903|15879|15903|15879|15903|15879|0
1628639780000|2021-08-10 23:56:20|15902.3|15878.3|15902.3|15878.3|15902.3|15878.3|15902.3|15878.3|0
1628639860000|2021-08-10 23:57:40|15901.6|15877.6|15902|15878|15902.3|15878.3|15901.6|15877.6|0
1628639870000|2021-08-10 23:57:50|15902.3|15878.3|15902.3|15878.3|15902.3|15878.3|15902|15878|0
1628639880000|2021-08-10 23:58:00|15901.6|15877.6|15901.6|15877.6|15901.6|15877.6|15901.6|15877.6|0
1628639900000|2021-08-10 23:58:20|15901|15877|15901|15877|15901|15877|15901|15877|0
1628639910000|2021-08-10 23:58:30|15901.6|15877.6|15901|15877|15901.6|15877.6|15901|15877|0
1628639940000|2021-08-10 23:59:00|15900.6|15876.6|15901|15877|15901|15877|15900.6|15876.6|0
1628639970000|2021-08-10 23:59:30|15901.6|15877.6|15901.6|15877.6|15901.6|15877.6|15901.6|15877.6|0
1628640000000|2021-08-11 00:00:00|15902.3|15878.3|15902.3|15878.3|15902.3|15878.3|15901.6|15877.6|0
1628640010000|2021-08-11 00:00:10|15902|15878|15901.6|15877.6|15902.3|15878.3|15901.6|15877.6|0
1628640020000|2021-08-11 00:00:20|15902.3|15878.3|15903|15879|15903|15879|15902.3|15878.3|0
1628640030000|2021-08-11 00:00:30|15902.6|15878.6|15902.3|15878.3|15903|15879|15902.3|15878.3|0
1628640040000|2021-08-11 00:00:40|15902.6|15878.6|15904.3|15880.3|15904.3|15880.3|15902.3|15878.3|0
1628640050000|2021-08-11 00:00:50|15903.7|15879.7|15903.7|15879.7|15903.7|15879.7|15903.7|15879.7|0
1628640060000|2021-08-11 00:01:00|15904.3|15880.3|15903.7|15879.7|15904.3|15880.3|15903.7|15879.7|0
1628640070000|2021-08-11 00:01:10|15904|15880|15903.7|15879.7|15904.3|15880.3|15903.7|15879.7|0
1628640080000|2021-08-11 00:01:20|15904|15880|15904.3|15880.3|15904.3|15880.3|15904|15880|0
1628640100000|2021-08-11 00:01:40|15904.7|15880.7|15905|15881|15905|15881|15904.3|15880.3|0
1628640110000|2021-08-11 00:01:50|15904.3|15880.3|15904.3|15880.3|15904.3|15880.3|15904.3|15880.3|0
1628640120000|2021-08-11 00:02:00|15904.7|15880.7|15905|15881|15905|15881|15904.7|15880.7|0
1628640130000|2021-08-11 00:02:10|15905.7|15881.7|15905.7|15881.7|15905.7|15881.7|15905|15881|0
1628640140000|2021-08-11 00:02:20|15905|15881|15905|15881|15905.7|15881.7|15905|15881|0
1628640150000|2021-08-11 00:02:30|15905.7|15881.7|15905.7|15881.7|15905.7|15881.7|15905.3|15881.3|0
1628640170000|2021-08-11 00:02:50|15906.7|15882.7|15906.7|15882.7|15906.7|15882.7|15906.3|15882.3|0
1628640180000|2021-08-11 00:03:00|15906.3|15882.3|15907|15883|15907|15883|15906.3|15882.3|0
1628640190000|2021-08-11 00:03:10|15906.7|15882.7|15907.7|15883.7|15907.7|15883.7|15906.7|15882.7|0
1628640210000|2021-08-11 00:03:30|15908|15884|15907.7|15883.7|15908.3|15884.3|15907.7|15883.7|0
1628640220000|2021-08-11 00:03:40|15907|15883|15906.3|15882.3|15907.3|15883.3|15906.3|15882.3|0
1628640230000|2021-08-11 00:03:50|15906|15882|15906.3|15882.3|15906.3|15882.3|15905.7|15881.7|0
1628640250000|2021-08-11 00:04:10|15906|15882|15906|15882|15906.3|15882.3|15905.7|15881.7|0
1628640260000|2021-08-11 00:04:20|15906.3|15882.3|15905.7|15881.7|15906.3|15882.3|15905.7|15881.7|0
1628640270000|2021-08-11 00:04:30|15905|15881|15905.7|15881.7|15905.7|15881.7|15905|15881|0
1628640280000|2021-08-11 00:04:40|15905.3|15881.3|15905.7|15881.7|15905.7|15881.7|15905|15881|0
1628640290000|2021-08-11 00:04:50|15905|15881|15905.7|15881.7|15905.7|15881.7|15905|15881|0
1628640300000|2021-08-11 00:05:00|15905.3|15881.3|15905.7|15881.7|15905.7|15881.7|15905.3|15881.3|0
1628640310000|2021-08-11 00:05:10|15906|15882|15905.7|15881.7|15906.3|15882.3|15905.7|15881.7|0
1628640320000|2021-08-11 00:05:20|15905|15881|15905|15881|15905|15881|15905|15881|0
1628640330000|2021-08-11 00:05:30|15905.3|15881.3|15905|15881|15905.3|15881.3|15905|15881|0
1628640340000|2021-08-11 00:05:40|15905.7|15881.7|15905|15881|15905.7|15881.7|15905|15881|0
1628640350000|2021-08-11 00:05:50|15904.3|15880.3|15904.3|15880.3|15905|15881|15904.3|15880.3|0
1628640360000|2021-08-11 00:06:00|15905|15881|15905|15881|15905|15881|15904.3|15880.3|0
1628640370000|2021-08-11 00:06:10|15904.6|15880.6|15904.6|15880.6|15905|15881|15904.6|15880.6|0
1628640380000|2021-08-11 00:06:20|15905|15881|15905.3|15881.3|15905.7|15881.7|15904.6|15880.6|0
1628640390000|2021-08-11 00:06:30|15905|15881|15905.7|15881.7|15905.7|15881.7|15905|15881|0
1628640400000|2021-08-11 00:06:40|15905.3|15881.3|15905|15881|15905.3|15881.3|15905|15881|0
1628640410000|2021-08-11 00:06:50|15904.3|15880.3|15904.5|15880.5|15904.5|15880.5|15904.3|15880.3|0
1628640420000|2021-08-11 00:07:00|15904.8|15880.8|15904.8|15880.8|15905.1|15881.1|15904.5|15880.5|0
1628640430000|2021-08-11 00:07:10|15904.5|15880.5|15904.5|15880.5|15904.5|15880.5|15904.5|15880.5|0
1628640440000|2021-08-11 00:07:20|15903.8|15879.8|15903.1|15879.1|15903.8|15879.8|15903.1|15879.1|0
1628640450000|2021-08-11 00:07:30|15901.8|15877.8|15901.8|15877.8|15901.8|15877.8|15901.8|15877.8|0
1628640460000|2021-08-11 00:07:40|15902.5|15878.5|15902.5|15878.5|15902.5|15878.5|15902.5|15878.5|0
1628640470000|2021-08-11 00:07:50|15902.8|15878.8|15902.5|15878.5|15903.1|15879.1|15902.5|15878.5|0
1628640480000|2021-08-11 00:08:00|15903.1|15879.1|15902.5|15878.5|15903.1|15879.1|15902.5|15878.5|0
1628640500000|2021-08-11 00:08:20|15901.8|15877.8|15901.8|15877.8|15901.8|15877.8|15901.8|15877.8|0
1628640510000|2021-08-11 00:08:30|15902.5|15878.5|15902.5|15878.5|15902.5|15878.5|15902.5|15878.5|0
1628640520000|2021-08-11 00:08:40|15902.8|15878.8|15903.1|15879.1|15903.1|15879.1|15902.5|15878.5|0
1628640530000|2021-08-11 00:08:50|15902.8|15878.8|15902.5|15878.5|15902.8|15878.8|15902.5|15878.5|0
1628640540000|2021-08-11 00:09:00|15902.1|15878.1|15901.8|15877.8|15902.5|15878.5|15901.8|15877.8|0
1628640550000|2021-08-11 00:09:10|15902.1|15878.1|15902.5|15878.5|15902.5|15878.5|15901.8|15877.8|0
1628640560000|2021-08-11 00:09:20|15901.8|15877.8|15902.1|15878.1|15902.5|15878.5|15901.8|15877.8|0
1628640570000|2021-08-11 00:09:30|15901.8|15877.8|15902.5|15878.5|15902.5|15878.5|15901.8|15877.8|0
1628640590000|2021-08-11 00:09:50|15903.1|15879.1|15903.1|15879.1|15903.1|15879.1|15902.5|15878.5|0
1628640600000|2021-08-11 00:10:00|15903.8|15879.8|15903.1|15879.1|15903.8|15879.8|15903.1|15879.1|0
1628640610000|2021-08-11 00:10:10|15903.8|15879.8|15903.4|15879.4|15903.8|15879.8|15903.1|15879.1|0
1628640620000|2021-08-11 00:10:20|15903.8|15879.8|15903.8|15879.8|15903.8|15879.8|15903.1|15879.1|0
1628640630000|2021-08-11 00:10:30|15904.5|15880.5|15904.5|15880.5|15904.5|15880.5|15903.8|15879.8|0
1628640640000|2021-08-11 00:10:40|15904.8|15880.8|15904.8|15880.8|15904.8|15880.8|15904.8|15880.8|0
1628640650000|2021-08-11 00:10:50|15905.1|15881.1|15905.1|15881.1|15905.1|15881.1|15905.1|15881.1|0
1628640660000|2021-08-11 00:11:00|15904.5|15880.5|15903.8|15879.8|15904.5|15880.5|15903.8|15879.8|0
1628640690000|2021-08-11 00:11:30|15904.5|15880.5|15904.1|15880.1|15904.5|15880.5|15903.8|15879.8|0
1628640700000|2021-08-11 00:11:40|15903.8|15879.8|15904.5|15880.5|15904.5|15880.5|15903.8|15879.8|0
1628640730000|2021-08-11 00:12:10|15904.6|15880.6|15904|15880|15904.6|15880.6|15904|15880|0
1628640750000|2021-08-11 00:12:30|15903.6|15879.6|15904|15880|15904|15880|15903.6|15879.6|0
1628640770000|2021-08-11 00:12:50|15904.6|15880.6|15904|15880|15904.6|15880.6|15904|15880|0
1628640780000|2021-08-11 00:13:00|15903.6|15879.6|15903.3|15879.3|15904|15880|15903.3|15879.3|0
1628640800000|2021-08-11 00:13:20|15903|15879|15903.3|15879.3|15903.3|15879.3|15902.6|15878.6|0
1628640810000|2021-08-11 00:13:30|15902.6|15878.6|15902|15878|15902.6|15878.6|15902|15878|0
1628640820000|2021-08-11 00:13:40|15902.3|15878.3|15902.6|15878.6|15902.6|15878.6|15902.3|15878.3|0
1628640830000|2021-08-11 00:13:50|15903.3|15879.3|15903.3|15879.3|15903.3|15879.3|15903|15879|0
1628640840000|2021-08-11 00:14:00|15902.6|15878.6|15903|15879|15903|15879|15902.6|15878.6|0
1628640850000|2021-08-11 00:14:10|15903.3|15879.3|15902.6|15878.6|15903.3|15879.3|15902.6|15878.6|0
1628640860000|2021-08-11 00:14:20|15903.3|15879.3|15902.6|15878.6|15903.3|15879.3|15902.6|15878.6|0
1628640870000|2021-08-11 00:14:30|15902.3|15878.3|15902.6|15878.6|15902.6|15878.6|15902|15878|0
1628640880000|2021-08-11 00:14:40|15902.3|15878.3|15902|15878|15902.6|15878.6|15902|15878|0
1628640900000|2021-08-11 00:15:00|15902.6|15878.6|15902|15878|15902.6|15878.6|15902|15878|0
1628640910000|2021-08-11 00:15:10|15902.3|15878.3|15904|15880|15904|15880|15902.3|15878.3|0
1628640920000|2021-08-11 00:15:20|15903.3|15879.3|15903.3|15879.3|15903.6|15879.6|15903.3|15879.3|0
1628640940000|2021-08-11 00:15:40|15904|15880|15903.3|15879.3|15904|15880|15903.3|15879.3|0
1628640950000|2021-08-11 00:15:50|15904|15880|15903.3|15879.3|15904|15880|15903.3|15879.3|0
1628640970000|2021-08-11 00:16:10|15902.4|15878.4|15902.8|15878.8|15903.3|15879.3|15902.4|15878.4|0
1628640980000|2021-08-11 00:16:20|15903.2|15879.2|15903.6|15879.6|15903.6|15879.6|15903.2|15879.2|0
1628640990000|2021-08-11 00:16:30|15902.6|15878.6|15903.6|15879.6|15903.6|15879.6|15902.6|15878.6|0
1628641000000|2021-08-11 00:16:40|15903.4|15879.4|15903.2|15879.2|15903.6|15879.6|15903.2|15879.2|0
1628641020000|2021-08-11 00:17:00|15902.3|15878.3|15903.6|15879.6|15903.6|15879.6|15902.3|15878.3|0
1628641030000|2021-08-11 00:17:10|15902.6|15878.6|15902.3|15878.3|15902.6|15878.6|15902.3|15878.3|0
1628641040000|2021-08-11 00:17:20|15902.5|15878.5|15902.3|15878.3|15903.4|15879.4|15902.3|15878.3|0
1628641050000|2021-08-11 00:17:30|15902.8|15878.8|15902.6|15878.6|15903.1|15879.1|15902.6|15878.6|0
1628641060000|2021-08-11 00:17:40|15903.1|15879.1|15902.5|15878.5|15903.6|15879.6|15902.3|15878.3|0
1628641070000|2021-08-11 00:17:50|15902.3|15878.3|15902.3|15878.3|15902.3|15878.3|15902.3|15878.3|0
1628641080000|2021-08-11 00:18:00|15902.6|15878.6|15902.3|15878.3|15903.1|15879.1|15902.3|15878.3|0
1628641090000|2021-08-11 00:18:10|15902.1|15878.1|15902|15878|15902.1|15878.1|15902|15878|0
1628641100000|2021-08-11 00:18:20|15902.3|15878.3|15902.8|15878.8|15902.8|15878.8|15902.1|15878.1|0
1628641120000|2021-08-11 00:18:40|15903.2|15879.2|15903.2|15879.2|15903.6|15879.6|15903.2|15879.2|0
1628641140000|2021-08-11 00:19:00|15903.6|15879.6|15904|15880|15904.5|15880.5|15903.2|15879.2|0
1628641150000|2021-08-11 00:19:10|15903.6|15879.6|15903.2|15879.2|15904.5|15880.5|15903.2|15879.2|0
1628641170000|2021-08-11 00:19:30|15903.6|15879.6|15903.6|15879.6|15904|15880|15903.2|15879.2|0
1628641180000|2021-08-11 00:19:40|15903.2|15879.2|15903.9|15879.9|15903.9|15879.9|15903.2|15879.2|0
1628641190000|2021-08-11 00:19:50|15904.4|15880.4|15904.4|15880.4|15904.4|15880.4|15903.9|15879.9|0
1628641200000|2021-08-11 00:20:00|15904.9|15880.9|15905.2|15881.2|15905.2|15881.2|15904.9|15880.9|0
1628641220000|2021-08-11 00:20:20|15906.1|15882.1|15905.2|15881.2|15906.5|15882.5|15905.2|15881.2|0
1628641230000|2021-08-11 00:20:30|15905.5|15881.5|15905.5|15881.5|15905.5|15881.5|15905.2|15881.2|0
1628641260000|2021-08-11 00:21:00|15905.9|15881.9|15905.5|15881.5|15905.9|15881.9|15905.5|15881.5|0
1628641270000|2021-08-11 00:21:10|15905.1|15881.1|15905.5|15881.5|15905.5|15881.5|15905.1|15881.1|0
1628641280000|2021-08-11 00:21:20|15905.1|15881.1|15905.2|15881.2|15905.5|15881.5|15904.7|15880.7|0
1628641290000|2021-08-11 00:21:30|15905.5|15881.5|15905.2|15881.2|15905.5|15881.5|15904.7|15880.7|0
1628641300000|2021-08-11 00:21:40|15904.7|15880.7|15905.2|15881.2|15905.2|15881.2|15904.7|15880.7|0
1628641310000|2021-08-11 00:21:50|15904.7|15880.7|15904.7|15880.7|15904.7|15880.7|15904.3|15880.3|0
1628641320000|2021-08-11 00:22:00|15904.3|15880.3|15905.2|15881.2|15905.2|15881.2|15904.3|15880.3|0
1628641330000|2021-08-11 00:22:10|15905|15881|15905.2|15881.2|15905.2|15881.2|15905|15881|0
1628641340000|2021-08-11 00:22:20|15904.7|15880.7|15903.9|15879.9|15904.7|15880.7|15903.9|15879.9|0
1628641350000|2021-08-11 00:22:30|15904.4|15880.4|15904.4|15880.4|15904.4|15880.4|15904.4|15880.4|0
1628641360000|2021-08-11 00:22:40|15903.9|15879.9|15904.4|15880.4|15904.4|15880.4|15903.6|15879.6|0
1628641370000|2021-08-11 00:22:50|15904.9|15880.9|15904.9|15880.9|15904.9|15880.9|15904.9|15880.9|0
1628641410000|2021-08-11 00:23:30|15905.2|15881.2|15906.1|15882.1|15906.1|15882.1|15905.2|15881.2|0
1628641420000|2021-08-11 00:23:40|15905.7|15881.7|15904.9|15880.9|15905.7|15881.7|15904.9|15880.9|0
1628641430000|2021-08-11 00:23:50|15904.7|15880.7|15904.7|15880.7|15904.9|15880.9|15904.7|15880.7|0
1628641440000|2021-08-11 00:24:00|15904.5|15880.5|15904.5|15880.5|15904.9|15880.9|15904.5|15880.5|0
1628641450000|2021-08-11 00:24:10|15904.2|15880.2|15904.2|15880.2|15904.2|15880.2|15904.2|15880.2|0
1628641470000|2021-08-11 00:24:30|15904.5|15880.5|15904.5|15880.5|15904.5|15880.5|15904.5|15880.5|0
1628641480000|2021-08-11 00:24:40|15904.2|15880.2|15904.2|15880.2|15904.5|15880.5|15904.2|15880.2|0
1628641490000|2021-08-11 00:24:50|15903.9|15879.9|15902.9|15878.9|15903.9|15879.9|15902.9|15878.9|0
1628641500000|2021-08-11 00:25:00|15903.1|15879.1|15904.2|15880.2|15904.2|15880.2|15903.1|15879.1|0
1628641510000|2021-08-11 00:25:10|15903.7|15879.7|15903.4|15879.4|15904.2|15880.2|15903.4|15879.4|0
1628641520000|2021-08-11 00:25:20|15903.9|15879.9|15904.2|15880.2|15904.2|15880.2|15903.9|15879.9|0
1628641530000|2021-08-11 00:25:30|15903.9|15879.9|15903.4|15879.4|15903.9|15879.9|15902.9|15878.9|0
1628641540000|2021-08-11 00:25:40|15902.9|15878.9|15902.6|15878.6|15903.4|15879.4|15902.6|15878.6|0
1628641550000|2021-08-11 00:25:50|15902.1|15878.1|15901.8|15877.8|15902.1|15878.1|15901.8|15877.8|0
1628641560000|2021-08-11 00:26:00|15902.2|15878.2|15902.6|15878.6|15902.9|15878.9|15902.2|15878.2|0
1628641570000|2021-08-11 00:26:10|15902.9|15878.9|15903.9|15879.9|15903.9|15879.9|15902.9|15878.9|0
1628641580000|2021-08-11 00:26:20|15903.5|15879.5|15903.5|15879.5|15903.7|15879.7|15903.5|15879.5|0
1628641590000|2021-08-11 00:26:30|15902.6|15878.6|15901.8|15877.8|15902.6|15878.6|15901.8|15877.8|0
1628641600000|2021-08-11 00:26:40|15902.2|15878.2|15901.8|15877.8|15902.2|15878.2|15901.8|15877.8|0
1628641610000|2021-08-11 00:26:50|15901.3|15877.3|15901|15877|15901.3|15877.3|15901|15877|0
1628641620000|2021-08-11 00:27:00|15900|15876|15900.5|15876.5|15900.5|15876.5|15900|15876|0
1628641630000|2021-08-11 00:27:10|15901|15877|15901|15877|15901.3|15877.3|15901|15877|0
1628641640000|2021-08-11 00:27:20|15901.1|15877.1|15901|15877|15901.3|15877.3|15901|15877|0
1628641660000|2021-08-11 00:27:40|15901.3|15877.3|15901.3|15877.3|15901.3|15877.3|15901.3|15877.3|0
1628641670000|2021-08-11 00:27:50|15901.8|15877.8|15901.8|15877.8|15901.8|15877.8|15901.8|15877.8|0
1628641680000|2021-08-11 00:28:00|15902.2|15878.2|15902.9|15878.9|15903.4|15879.4|15902.2|15878.2|0
1628641690000|2021-08-11 00:28:10|15903.4|15879.4|15902.9|15878.9|15903.4|15879.4|15902.9|15878.9|0
1628641710000|2021-08-11 00:28:30|15903.1|15879.1|15902.9|15878.9|15903.2|15879.2|15902.9|15878.9|0
1628641720000|2021-08-11 00:28:40|15902.6|15878.6|15902.7|15878.7|15902.9|15878.9|15902.6|15878.6|0
1628641730000|2021-08-11 00:28:50|15902.9|15878.9|15902.6|15878.6|15902.9|15878.9|15902.6|15878.6|0
1628641740000|2021-08-11 00:29:00|15901.6|15877.6|15901.5|15877.5|15901.6|15877.6|15901.3|15877.3|0
1628641750000|2021-08-11 00:29:10|15901.3|15877.3|15901.6|15877.6|15901.6|15877.6|15901.3|15877.3|0
1628641760000|2021-08-11 00:29:20|15901.2|15877.2|15900.4|15876.4|15901.6|15877.6|15900.4|15876.4|0
1628641770000|2021-08-11 00:29:30|15900.8|15876.8|15901.2|15877.2|15901.2|15877.2|15900.8|15876.8|0
1628641780000|2021-08-11 00:29:40|15901.6|15877.6|15901.2|15877.2|15901.6|15877.6|15901.2|15877.2|0
1628641790000|2021-08-11 00:29:50|15900.7|15876.7|15900.7|15876.7|15900.7|15876.7|15900.4|15876.4|0
1628641800000|2021-08-11 00:30:00|15900.5|15876.5|15899.4|15875.4|15900.5|15876.5|15899.4|15875.4|0
1628641810000|2021-08-11 00:30:10|15899.9|15875.9|15899.9|15875.9|15899.9|15875.9|15899.9|15875.9|0
1628641820000|2021-08-11 00:30:20|15900.4|15876.4|15901.2|15877.2|15901.2|15877.2|15900.4|15876.4|0
1628641830000|2021-08-11 00:30:30|15900.7|15876.7|15900.5|15876.5|15900.7|15876.7|15900.4|15876.4|0
1628641840000|2021-08-11 00:30:40|15900.4|15876.4|15900.4|15876.4|15900.4|15876.4|15900.4|15876.4|0
1628641860000|2021-08-11 00:31:00|15899.4|15875.4|15899.4|15875.4|15899.4|15875.4|15899.4|15875.4|0
1628641870000|2021-08-11 00:31:10|15899.9|15875.9|15899.5|15875.5|15900|15876|15899.1|15875.1|0
1628641880000|2021-08-11 00:31:20|15899.9|15875.9|15900.4|15876.4|15900.4|15876.4|15899.5|15875.5|0
1628641890000|2021-08-11 00:31:30|15900|15876|15899.4|15875.4|15900.4|15876.4|15898.7|15874.7|0
1628641900000|2021-08-11 00:31:40|15899.2|15875.2|15899.5|15875.5|15899.5|15875.5|15898.9|15874.9|0
1628641910000|2021-08-11 00:31:50|15899.4|15875.4|15899.5|15875.5|15899.5|15875.5|15899.4|15875.4|0
1628641920000|2021-08-11 00:32:00|15899.1|15875.1|15899.1|15875.1|15899.1|15875.1|15899.1|15875.1|0
1628641930000|2021-08-11 00:32:10|15899.4|15875.4|15900.4|15876.4|15900.4|15876.4|15899.4|15875.4|0
1628641940000|2021-08-11 00:32:20|15900|15876|15899.1|15875.1|15900|15876|15899.1|15875.1|0
1628641960000|2021-08-11 00:32:40|15898.9|15874.9|15898.7|15874.7|15898.9|15874.9|15898.7|15874.7|0
1628641980000|2021-08-11 00:33:00|15898.3|15874.3|15898.7|15874.7|15898.7|15874.7|15898.3|15874.3|0
1628642000000|2021-08-11 00:33:20|15899.1|15875.1|15899.1|15875.1|15899.1|15875.1|15899.1|15875.1|0
1628642010000|2021-08-11 00:33:30|15898.9|15874.9|15898.9|15874.9|15899.1|15875.1|15898.7|15874.7|0
1628642020000|2021-08-11 00:33:40|15899.1|15875.1|15899.5|15875.5|15899.5|15875.5|15899.1|15875.1|0
1628642030000|2021-08-11 00:33:50|15900|15876|15899.1|15875.1|15900|15876|15899.1|15875.1|0
1628642040000|2021-08-11 00:34:00|15898.7|15874.7|15898.7|15874.7|15898.7|15874.7|15898.7|15874.7|0
1628642080000|2021-08-11 00:34:40|15899.1|15875.1|15900|15876|15900|15876|15899.1|15875.1|0
1628642130000|2021-08-11 00:35:30|15899.7|15875.7|15899.7|15875.7|15899.7|15875.7|15899.7|15875.7|0
1628642140000|2021-08-11 00:35:40|15899.8|15875.8|15899.8|15875.8|15899.8|15875.8|15899.8|15875.8|0
1628642150000|2021-08-11 00:35:50|15899.7|15875.7|15899.7|15875.7|15899.7|15875.7|15899.7|15875.7|0
1628642160000|2021-08-11 00:36:00|15898.7|15874.7|15898.7|15874.7|15898.7|15874.7|15898.6|15874.6|0
1628642170000|2021-08-11 00:36:10|15899.2|15875.2|15898.7|15874.7|15899.2|15875.2|15898.7|15874.7|0
1628642180000|2021-08-11 00:36:20|15899.2|15875.2|15899.5|15875.5|15899.5|15875.5|15899.2|15875.2|0
1628642190000|2021-08-11 00:36:30|15900|15876|15900|15876|15900|15876|15900|15876|0
1628642200000|2021-08-11 00:36:40|15900.4|15876.4|15900.4|15876.4|15900.4|15876.4|15900.4|15876.4|0
1628642210000|2021-08-11 00:36:50|15900|15876|15900.2|15876.2|15900.2|15876.2|15900|15876|0
1628642220000|2021-08-11 00:37:00|15900|15876|15900|15876|15900|15876|15900|15876|0
1628642230000|2021-08-11 00:37:10|15899.7|15875.7|15899.2|15875.2|15899.7|15875.7|15899.2|15875.2|0
1628642240000|2021-08-11 00:37:20|15899.7|15875.7|15900|15876|15900|15876|15899.7|15875.7|0
1628642270000|2021-08-11 00:37:50|15900.4|15876.4|15900.4|15876.4|15900.4|15876.4|15900.4|15876.4|0
1628642290000|2021-08-11 00:38:10|15900.2|15876.2|15900.4|15876.4|15900.4|15876.4|15900|15876|0
1628642300000|2021-08-11 00:38:20|15901.3|15877.3|15901.3|15877.3|15901.3|15877.3|15901.3|15877.3|0
1628642350000|2021-08-11 00:39:10|15901.7|15877.7|15901.7|15877.7|15901.7|15877.7|15901.7|15877.7|0
1628642380000|2021-08-11 00:39:40|15901.5|15877.5|15900.4|15876.4|15901.5|15877.5|15900.4|15876.4|0
1628642440000|2021-08-11 00:40:40|15900.5|15876.5|15901|15877|15901.2|15877.2|15900.4|15876.4|0
1628642450000|2021-08-11 00:40:50|15900.8|15876.8|15900.4|15876.4|15900.8|15876.8|15900.4|15876.4|0
1628642480000|2021-08-11 00:41:20|15900.8|15876.8|15900.7|15876.7|15901.2|15877.2|15900.7|15876.7|0
1628642490000|2021-08-11 00:41:30|15901.7|15877.7|15901.7|15877.7|15902|15878|15901.7|15877.7|0
1628642500000|2021-08-11 00:41:40|15901.8|15877.8|15901.7|15877.7|15902|15878|15901.7|15877.7|0
1628642510000|2021-08-11 00:41:50|15900.7|15876.7|15900.7|15876.7|15900.7|15876.7|15900.7|15876.7|0
1628642570000|2021-08-11 00:42:50|15900.4|15876.4|15900.7|15876.7|15900.7|15876.7|15900.4|15876.4|0
1628642580000|2021-08-11 00:43:00|15900.4|15876.4|15899.1|15875.1|15900.4|15876.4|15899.1|15875.1|0
1628642600000|2021-08-11 00:43:20|15899.4|15875.4|15899.4|15875.4|15899.4|15875.4|15899.4|15875.4|0
1628642610000|2021-08-11 00:43:30|15900.4|15876.4|15900.4|15876.4|15900.4|15876.4|15899.4|15875.4|0
1628642620000|2021-08-11 00:43:40|15899.4|15875.4|15900.7|15876.7|15900.7|15876.7|15899.4|15875.4|0
1628642640000|2021-08-11 00:44:00|15900.4|15876.4|15900.7|15876.7|15900.7|15876.7|15899.9|15875.9|0
1628642650000|2021-08-11 00:44:10|15900.5|15876.5|15900.2|15876.2|15900.7|15876.7|15899.9|15875.9|0
1628642660000|2021-08-11 00:44:20|15900.1|15876.1|15899.9|15875.9|15900.1|15876.1|15899.9|15875.9|0
1628642670000|2021-08-11 00:44:30|15899.4|15875.4|15899.4|15875.4|15899.9|15875.9|15899.4|15875.4|0
1628642680000|2021-08-11 00:44:40|15899.9|15875.9|15899.1|15875.1|15899.9|15875.9|15899.1|15875.1|0
1628642690000|2021-08-11 00:44:50|15899.4|15875.4|15899.4|15875.4|15899.4|15875.4|15899.1|15875.1|0
1628642710000|2021-08-11 00:45:10|15899|15875|15899.3|15875.3|15899.4|15875.4|15898.1|15874.1|0
1628642720000|2021-08-11 00:45:20|15898.8|15874.8|15899|15875|15899.4|15875.4|15898.6|15874.6|0
1628642730000|2021-08-11 00:45:30|15899.4|15875.4|15899.4|15875.4|15899.4|15875.4|15899.4|15875.4|0
1628642740000|2021-08-11 00:45:40|15899.8|15875.8|15899.4|15875.4|15899.8|15875.8|15899.4|15875.4|0
1628642750000|2021-08-11 00:45:50|15899.8|15875.8|15899.8|15875.8|15899.8|15875.8|15899.4|15875.4|0
1628642760000|2021-08-11 00:46:00|15899.6|15875.6|15899.8|15875.8|15899.8|15875.8|15899.4|15875.4|0
1628642770000|2021-08-11 00:46:10|15899.6|15875.6|15899.8|15875.8|15899.8|15875.8|15899.4|15875.4|0
1628642780000|2021-08-11 00:46:20|15900.7|15876.7|15900.9|15876.9|15900.9|15876.9|15900.7|15876.7|0
1628642790000|2021-08-11 00:46:30|15900.7|15876.7|15899.8|15875.8|15900.7|15876.7|15899.8|15875.8|0
1628642800000|2021-08-11 00:46:40|15899.4|15875.4|15899.8|15875.8|15899.8|15875.8|15899.4|15875.4|0
1628642810000|2021-08-11 00:46:50|15900.2|15876.2|15900.2|15876.2|15900.2|15876.2|15900.2|15876.2|0
1628642820000|2021-08-11 00:47:00|15900.1|15876.1|15900.2|15876.2|15900.2|15876.2|15899.4|15875.4|0
1628642830000|2021-08-11 00:47:10|15899.9|15875.9|15899.4|15875.4|15899.9|15875.9|15899.4|15875.4|0
1628642840000|2021-08-11 00:47:20|15899.9|15875.9|15899.4|15875.4|15899.9|15875.9|15899.4|15875.4|0
1628642860000|2021-08-11 00:47:40|15899.1|15875.1|15899.4|15875.4|15899.4|15875.4|15899.1|15875.1|0
1628642870000|2021-08-11 00:47:50|15899.9|15875.9|15899.4|15875.4|15900.4|15876.4|15899.4|15875.4|0
1628642880000|2021-08-11 00:48:00|15899.3|15875.3|15899.4|15875.4|15899.4|15875.4|15899.3|15875.3|0
1628642890000|2021-08-11 00:48:10|15899.9|15875.9|15899.9|15875.9|15899.9|15875.9|15899.9|15875.9|0
1628642900000|2021-08-11 00:48:20|15900.4|15876.4|15899.9|15875.9|15900.4|15876.4|15899.9|15875.9|0
1628642910000|2021-08-11 00:48:30|15900.4|15876.4|15900.4|15876.4|15900.4|15876.4|15900.4|15876.4|0
1628642920000|2021-08-11 00:48:40|15899.9|15875.9|15899.9|15875.9|15899.9|15875.9|15899.9|15875.9|0
1628642930000|2021-08-11 00:48:50|15899.4|15875.4|15899.1|15875.1|15899.4|15875.4|15899.1|15875.1|0
1628642960000|2021-08-11 00:49:20|15898.8|15874.8|15899.1|15875.1|15899.1|15875.1|15898.8|15874.8|0
1628642970000|2021-08-11 00:49:30|15898.1|15874.1|15897.5|15873.5|15898.1|15874.1|15897.5|15873.5|0
1628642980000|2021-08-11 00:49:40|15897.8|15873.8|15897.8|15873.8|15897.8|15873.8|15897.8|15873.8|0
1628643010000|2021-08-11 00:50:10|15898.3|15874.3|15898.6|15874.6|15899.1|15875.1|15898.3|15874.3|0
1628643020000|2021-08-11 00:50:20|15899.1|15875.1|15899.3|15875.3|15899.4|15875.4|15899.1|15875.1|0
1628643030000|2021-08-11 00:50:30|15899.4|15875.4|15899.3|15875.3|15899.4|15875.4|15899.1|15875.1|0
1628643040000|2021-08-11 00:50:40|15899.4|15875.4|15900.4|15876.4|15900.4|15876.4|15899.1|15875.1|0
1628643050000|2021-08-11 00:50:50|15899.9|15875.9|15899.9|15875.9|15899.9|15875.9|15899.9|15875.9|0
1628643060000|2021-08-11 00:51:00|15900.4|15876.4|15899.9|15875.9|15900.4|15876.4|15899.9|15875.9|0
1628643070000|2021-08-11 00:51:10|15899.4|15875.4|15899.9|15875.9|15899.9|15875.9|15899.4|15875.4|0
1628643080000|2021-08-11 00:51:20|15900.2|15876.2|15899.9|15875.9|15900.2|15876.2|15899.9|15875.9|0
1628643090000|2021-08-11 00:51:30|15900.2|15876.2|15900.7|15876.7|15900.7|15876.7|15900.1|15876.1|0
1628643130000|2021-08-11 00:52:10|15900.9|15876.9|15902.3|15878.3|15902.3|15878.3|15900.9|15876.9|0
1628643160000|2021-08-11 00:52:40|15902.2|15878.2|15902|15878|15902.2|15878.2|15902|15878|0
1628643170000|2021-08-11 00:52:50|15902.3|15878.3|15902|15878|15902.3|15878.3|15901.5|15877.5|0
1628643190000|2021-08-11 00:53:10|15901.5|15877.5|15902|15878|15902|15878|15901.5|15877.5|0
1628643200000|2021-08-11 00:53:20|15901.8|15877.8|15901.8|15877.8|15902|15878|15901.8|15877.8|0
1628643210000|2021-08-11 00:53:30|15902|15878|15902|15878|15902|15878|15902|15878|0
1628643220000|2021-08-11 00:53:40|15901.7|15877.7|15901.7|15877.7|15901.7|15877.7|15901.7|15877.7|0
1628643230000|2021-08-11 00:53:50|15901.2|15877.2|15901.3|15877.3|15901.3|15877.3|15900.4|15876.4|0
1628643240000|2021-08-11 00:54:00|15900.8|15876.8|15900.4|15876.4|15900.8|15876.8|15900.4|15876.4|0
1628643300000|2021-08-11 00:55:00|15900|15876|15899.1|15875.1|15900|15876|15899.1|15875.1|0
1628643310000|2021-08-11 00:55:10|15899.6|15875.6|15900|15876|15900.2|15876.2|15899.6|15875.6|0
1628643340000|2021-08-11 00:55:40|15899.1|15875.1|15898.8|15874.8|15899.1|15875.1|15898.8|15874.8|0
1628643350000|2021-08-11 00:55:50|15898.9|15874.9|15898.8|15874.8|15899.1|15875.1|15898.8|15874.8|0
1628643370000|2021-08-11 00:56:10|15898.4|15874.4|15896.5|15872.5|15898.4|15874.4|15896.5|15872.5|0
1628643380000|2021-08-11 00:56:20|15896.8|15872.8|15896.8|15872.8|15896.8|15872.8|15896.8|15872.8|0
1628643390000|2021-08-11 00:56:30|15896.6|15872.6|15896.5|15872.5|15896.6|15872.6|15896.5|15872.5|0
1628643400000|2021-08-11 00:56:40|15896.8|15872.8|15896.8|15872.8|15896.8|15872.8|15896.8|15872.8|0
1628643420000|2021-08-11 00:57:00|15896.5|15872.5|15896.5|15872.5|15896.5|15872.5|15896.5|15872.5|0
1628643450000|2021-08-11 00:57:30|15896.1|15872.1|15896.1|15872.1|15896.1|15872.1|15896.1|15872.1|0
1628643470000|2021-08-11 00:57:50|15896.5|15872.5|15896.5|15872.5|15896.5|15872.5|15896.5|15872.5|0
1628643480000|2021-08-11 00:58:00|15896.8|15872.8|15896.1|15872.1|15896.8|15872.8|15896.1|15872.1|0
1628643490000|2021-08-11 00:58:10|15895.2|15871.2|15895.2|15871.2|15895.2|15871.2|15895.2|15871.2|0
1628643500000|2021-08-11 00:58:20|15895.3|15871.3|15895.2|15871.2|15895.3|15871.3|15895.2|15871.2|0
1628643510000|2021-08-11 00:58:30|15895.5|15871.5|15895.2|15871.2|15895.5|15871.5|15895.2|15871.2|0
1628643540000|2021-08-11 00:59:00|15895.3|15871.3|15895.5|15871.5|15895.5|15871.5|15895.3|15871.3|0
1628643560000|2021-08-11 00:59:20|15895.2|15871.2|15895.3|15871.3|15895.3|15871.3|15895.2|15871.2|0
1628643570000|2021-08-11 00:59:30|15895.2|15871.2|15895.5|15871.5|15895.5|15871.5|15895.2|15871.2|0
1628643590000|2021-08-11 00:59:50|15896|15872|15895.5|15871.5|15896|15872|15895.5|15871.5|0
1628643600000|2021-08-11 01:00:00|15895.8|15885.8|15872.8|15862.8|15895.8|15885.8|15872.8|15862.8|260
1628643610000|2021-08-11 01:00:10|15871.8|15861.8|15870.8|15860.8|15874.8|15864.8|15867.8|15857.8|161
1628643620000|2021-08-11 01:00:20|15866.8|15856.8|15867.8|15857.8|15868.8|15858.8|15865.8|15855.8|100
1628643630000|2021-08-11 01:00:30|15865.8|15855.8|15865.8|15855.8|15865.8|15855.8|15863.8|15853.8|104
1628643640000|2021-08-11 01:00:40|15863.8|15853.8|15862.8|15852.8|15865.8|15855.8|15861.8|15851.8|47
1628643650000|2021-08-11 01:00:50|15860.8|15850.8|15860.8|15850.8|15861.8|15851.8|15858.8|15848.8|115
1628643660000|2021-08-11 01:01:00|15858.8|15848.8|15860.8|15850.8|15862.8|15852.8|15857.8|15847.8|110
1628643670000|2021-08-11 01:01:10|15861.8|15851.8|15861.8|15851.8|15864.8|15854.8|15860.8|15850.8|55
1628643680000|2021-08-11 01:01:20|15860.8|15850.8|15860.8|15850.8|15860.8|15850.8|15860.8|15850.8|57
1628643690000|2021-08-11 01:01:30|15858.8|15848.8|15857.8|15847.8|15860.8|15850.8|15857.8|15847.8|55
1628643700000|2021-08-11 01:01:40|15856.8|15846.8|15850.8|15840.8|15857.8|15847.8|15850.8|15840.8|84
1628643710000|2021-08-11 01:01:50|15849.8|15839.8|15846.8|15836.8|15850.8|15840.8|15846.8|15836.8|83
1628643720000|2021-08-11 01:02:00|15847.8|15837.8|15849.8|15839.8|15849.8|15839.8|15846.8|15836.8|51
1628643730000|2021-08-11 01:02:10|15850.8|15840.8|15847.8|15837.8|15851.8|15841.8|15846.8|15836.8|109
1628643740000|2021-08-11 01:02:20|15850.8|15840.8|15850.8|15840.8|15850.8|15840.8|15847.8|15837.8|50
1628643750000|2021-08-11 01:02:30|15849.8|15839.8|15852.8|15842.8|15862.8|15852.8|15848.8|15838.8|277
1628643760000|2021-08-11 01:02:40|15853.8|15843.8|15856.8|15846.8|15858.8|15848.8|15853.8|15843.8|100
1628643770000|2021-08-11 01:02:50|15855.8|15845.8|15855.8|15845.8|15856.8|15846.8|15852.8|15842.8|81
1628643780000|2021-08-11 01:03:00|15854.8|15844.8|15850.8|15840.8|15854.8|15844.8|15850.8|15840.8|56
1628643790000|2021-08-11 01:03:10|15852.8|15842.8|15850.8|15840.8|15854.8|15844.8|15850.8|15840.8|75
1628643800000|2021-08-11 01:03:20|15851.8|15841.8|15850.8|15840.8|15853.8|15843.8|15850.8|15840.8|54
1628643810000|2021-08-11 01:03:30|15852.8|15842.8|15856.8|15846.8|15861.8|15851.8|15852.8|15842.8|142
1628643820000|2021-08-11 01:03:40|15855.8|15845.8|15857.8|15847.8|15857.8|15847.8|15854.8|15844.8|13
1628643830000|2021-08-11 01:03:50|15855.8|15845.8|15855.8|15845.8|15858.8|15848.8|15855.8|15845.8|44
1628643840000|2021-08-11 01:04:00|15854.8|15844.8|15850.8|15840.8|15854.8|15844.8|15850.8|15840.8|46
1628643850000|2021-08-11 01:04:10|15853.8|15843.8|15855.8|15845.8|15856.8|15846.8|15853.8|15843.8|31
1628643860000|2021-08-11 01:04:20|15857.8|15847.8|15857.8|15847.8|15857.8|15847.8|15856.8|15846.8|29
1628643870000|2021-08-11 01:04:30|15858.8|15848.8|15850.8|15840.8|15858.8|15848.8|15850.8|15840.8|52
1628643880000|2021-08-11 01:04:40|15853.8|15843.8|15851.8|15841.8|15853.8|15843.8|15848.8|15838.8|63
1628643890000|2021-08-11 01:04:50|15848.8|15838.8|15849.8|15839.8|15849.8|15839.8|15848.8|15838.8|14
1628643900000|2021-08-11 01:05:00|15851.8|15841.8|15852.8|15842.8|15855.8|15845.8|15851.8|15841.8|60
1628643910000|2021-08-11 01:05:10|15850.8|15840.8|15855.8|15845.8|15855.8|15845.8|15850.8|15840.8|54
1628643920000|2021-08-11 01:05:20|15856.8|15846.8|15856.8|15846.8|15856.8|15846.8|15855.8|15845.8|27
1628643930000|2021-08-11 01:05:30|15855.8|15845.8|15851.8|15841.8|15855.8|15845.8|15850.8|15840.8|60
1628643940000|2021-08-11 01:05:40|15852.8|15842.8|15848.8|15838.8|15852.8|15842.8|15848.8|15838.8|40
1628643950000|2021-08-11 01:05:50|15851.8|15841.8|15850.8|15840.8|15851.8|15841.8|15850.8|15840.8|40
1628643960000|2021-08-11 01:06:00|15851.8|15841.8|15850.8|15840.8|15852.8|15842.8|15849.8|15839.8|55
1628643970000|2021-08-11 01:06:10|15851.8|15841.8|15851.8|15841.8|15852.8|15842.8|15850.8|15840.8|19
1628643980000|2021-08-11 01:06:20|15850.8|15840.8|15852.8|15842.8|15852.8|15842.8|15850.8|15840.8|25
1628643990000|2021-08-11 01:06:30|||||||||10
1628644000000|2021-08-11 01:06:40|15851.8|15841.8|15854.8|15844.8|15854.8|15844.8|15851.8|15841.8|47
1628644010000|2021-08-11 01:06:50|15855.8|15845.8|15855.8|15845.8|15856.8|15846.8|15851.8|15841.8|44
1628644020000|2021-08-11 01:07:00|15856.8|15846.8|15853.8|15843.8|15861.8|15851.8|15853.8|15843.8|432
1628644030000|2021-08-11 01:07:10|15856.8|15846.8|15860.8|15850.8|15860.8|15850.8|15856.8|15846.8|34
1628644040000|2021-08-11 01:07:20|15862.8|15852.8|15862.8|15852.8|15863.8|15853.8|15862.8|15852.8|15
1628644050000|2021-08-11 01:07:30|15863.8|15853.8|15859.8|15849.8|15863.8|15853.8|15859.8|15849.8|49
1628644060000|2021-08-11 01:07:40|15860.8|15850.8|15859.8|15849.8|15860.8|15850.8|15859.8|15849.8|8
1628644070000|2021-08-11 01:07:50|15858.8|15848.8|15856.8|15846.8|15858.8|15848.8|15854.8|15844.8|39
1628644080000|2021-08-11 01:08:00|||||||||4
1628644090000|2021-08-11 01:08:10|15857.8|15847.8|15858.8|15848.8|15858.8|15848.8|15857.8|15847.8|14
1628644100000|2021-08-11 01:08:20|15857.8|15847.8|15856.8|15846.8|15858.8|15848.8|15856.8|15846.8|23
1628644110000|2021-08-11 01:08:30|15857.8|15847.8|15859.8|15849.8|15859.8|15849.8|15856.8|15846.8|23
1628644120000|2021-08-11 01:08:40|15857.8|15847.8|15857.8|15847.8|15858.8|15848.8|15857.8|15847.8|10
1628644130000|2021-08-11 01:08:50|15860.8|15850.8|15857.8|15847.8|15860.8|15850.8|15857.8|15847.8|3
1628644140000|2021-08-11 01:09:00|15859.8|15849.8|15857.8|15847.8|15859.8|15849.8|15857.8|15847.8|8
1628644150000|2021-08-11 01:09:10|15859.8|15849.8|15857.8|15847.8|15859.8|15849.8|15857.8|15847.8|18
1628644160000|2021-08-11 01:09:20|15859.8|15849.8|15856.8|15846.8|15859.8|15849.8|15856.8|15846.8|10
1628644170000|2021-08-11 01:09:30|15855.8|15845.8|15858.8|15848.8|15858.8|15848.8|15855.8|15845.8|13
1628644180000|2021-08-11 01:09:40|15855.8|15845.8|15856.8|15846.8|15856.8|15846.8|15855.8|15845.8|2
1628644190000|2021-08-11 01:09:50|15855.8|15845.8|15853.8|15843.8|15856.8|15846.8|15853.8|15843.8|60
1628644200000|2021-08-11 01:10:00|15850.8|15840.8|15850.8|15840.8|15851.8|15841.8|15849.8|15839.8|199
1628644210000|2021-08-11 01:10:10|15852.8|15842.8|15854.8|15844.8|15854.8|15844.8|15852.8|15842.8|28
1628644220000|2021-08-11 01:10:20|15853.8|15843.8|15854.8|15844.8|15854.8|15844.8|15853.8|15843.8|6
1628644230000|2021-08-11 01:10:30|15853.8|15843.8|15854.8|15844.8|15854.8|15844.8|15852.8|15842.8|35
1628644240000|2021-08-11 01:10:40|15853.8|15843.8|15852.8|15842.8|15853.8|15843.8|15852.8|15842.8|10
1628644250000|2021-08-11 01:10:50|15851.8|15841.8|15850.8|15840.8|15852.8|15842.8|15850.8|15840.8|20
1628644260000|2021-08-11 01:11:00|15852.8|15842.8|15850.8|15840.8|15852.8|15842.8|15850.8|15840.8|8
1628644270000|2021-08-11 01:11:10|15851.8|15841.8|15851.8|15841.8|15852.8|15842.8|15851.8|15841.8|21
1628644280000|2021-08-11 01:11:20|15850.8|15840.8|15850.8|15840.8|15850.8|15840.8|15849.8|15839.8|21
1628644290000|2021-08-11 01:11:30|15851.8|15841.8|15852.8|15842.8|15854.8|15844.8|15851.8|15841.8|27
1628644300000|2021-08-11 01:11:40|15854.8|15844.8|15856.8|15846.8|15856.8|15846.8|15852.8|15842.8|23
1628644310000|2021-08-11 01:11:50|15854.8|15844.8|15857.8|15847.8|15857.8|15847.8|15854.8|15844.8|41
1628644320000|2021-08-11 01:12:00|15856.8|15846.8|15852.8|15842.8|15856.8|15846.8|15852.8|15842.8|179
1628644330000|2021-08-11 01:12:10|15851.8|15841.8|15852.8|15842.8|15854.8|15844.8|15851.8|15841.8|17
1628644340000|2021-08-11 01:12:20|15854.8|15844.8|15854.8|15844.8|15855.8|15845.8|15854.8|15844.8|28
1628644350000|2021-08-11 01:12:30|15852.8|15842.8|15855.8|15845.8|15855.8|15845.8|15852.8|15842.8|8
1628644360000|2021-08-11 01:12:40|15856.8|15846.8|15857.8|15847.8|15857.8|15847.8|15854.8|15844.8|76
1628644370000|2021-08-11 01:12:50|15856.8|15846.8|15856.8|15846.8|15857.8|15847.8|15855.8|15845.8|23
1628644380000|2021-08-11 01:13:00|15854.8|15844.8|15855.8|15845.8|15857.8|15847.8|15854.8|15844.8|4
1628644390000|2021-08-11 01:13:10|15856.8|15846.8|15856.8|15846.8|15858.8|15848.8|15855.8|15845.8|23
1628644400000|2021-08-11 01:13:20|15854.8|15844.8|15856.8|15846.8|15857.8|15847.8|15854.8|15844.8|6
1628644410000|2021-08-11 01:13:30|15857.8|15847.8|15856.8|15846.8|15858.8|15848.8|15856.8|15846.8|39
1628644420000|2021-08-11 01:13:40|15858.8|15848.8|15858.8|15848.8|15858.8|15848.8|15858.8|15848.8|6
1628644430000|2021-08-11 01:13:50|15857.8|15847.8|15855.8|15845.8|15857.8|15847.8|15855.8|15845.8|23
1628644440000|2021-08-11 01:14:00|15856.8|15846.8|15853.8|15843.8|15856.8|15846.8|15853.8|15843.8|22
1628644450000|2021-08-11 01:14:10|15851.8|15841.8|15850.8|15840.8|15852.8|15842.8|15849.8|15839.8|67
1628644460000|2021-08-11 01:14:20|15851.8|15841.8|15853.8|15843.8|15853.8|15843.8|15850.8|15840.8|34
1628644470000|2021-08-11 01:14:30|15852.8|15842.8|15851.8|15841.8|15852.8|15842.8|15850.8|15840.8|35
1628644480000|2021-08-11 01:14:40|15852.8|15842.8|15849.8|15839.8|15852.8|15842.8|15849.8|15839.8|74
1628644490000|2021-08-11 01:14:50|15850.8|15840.8|15848.8|15838.8|15852.8|15842.8|15845.8|15835.8|140
1628644500000|2021-08-11 01:15:00|15847.8|15837.8|15847.8|15837.8|15849.8|15839.8|15840.8|15830.8|244
1628644510000|2021-08-11 01:15:10|15848.8|15838.8|15858.8|15848.8|15858.8|15848.8|15845.8|15835.8|175
1628644520000|2021-08-11 01:15:20|15859.8|15849.8|15863.8|15853.8|15867.8|15857.8|15859.8|15849.8|205
1628644530000|2021-08-11 01:15:30|15864.8|15854.8|15867.8|15857.8|15870.8|15860.8|15860.8|15850.8|245
1628644540000|2021-08-11 01:15:40|15870.8|15860.8|15870.8|15860.8|15875.8|15865.8|15868.8|15858.8|204
1628644550000|2021-08-11 01:15:50|15869.8|15859.8|15872.8|15862.8|15874.8|15864.8|15866.8|15856.8|189
1628644560000|2021-08-11 01:16:00|15873.8|15863.8|15875.8|15865.8|15878.8|15868.8|15873.8|15863.8|290
1628644570000|2021-08-11 01:16:10|15877.8|15867.8|15878.8|15868.8|15880.8|15870.8|15875.8|15865.8|234
1628644580000|2021-08-11 01:16:20|15879.8|15869.8|15876.8|15866.8|15879.8|15869.8|15875.8|15865.8|189
1628644590000|2021-08-11 01:16:30|15875.8|15865.8|15875.8|15865.8|15879.8|15869.8|15872.8|15862.8|146
1628644600000|2021-08-11 01:16:40|15874.8|15864.8|15867.8|15857.8|15874.8|15864.8|15867.8|15857.8|45
1628644610000|2021-08-11 01:16:50|15865.8|15855.8|15859.8|15849.8|15865.8|15855.8|15859.8|15849.8|63
1628644620000|2021-08-11 01:17:00|15863.8|15853.8|15866.8|15856.8|15869.8|15859.8|15862.8|15852.8|73
1628644630000|2021-08-11 01:17:10|15869.8|15859.8|15870.8|15860.8|15872.8|15862.8|15869.8|15859.8|167
1628644640000|2021-08-11 01:17:20|15869.8|15859.8|15871.8|15861.8|15872.8|15862.8|15869.8|15859.8|64
1628644650000|2021-08-11 01:17:30|15873.8|15863.8|15868.8|15858.8|15874.8|15864.8|15868.8|15858.8|102
1628644660000|2021-08-11 01:17:40|15866.8|15856.8|15865.8|15855.8|15868.8|15858.8|15864.8|15854.8|93
1628644670000|2021-08-11 01:17:50|15867.8|15857.8|15865.8|15855.8|15867.8|15857.8|15865.8|15855.8|50
1628644680000|2021-08-11 01:18:00|15866.8|15856.8|15863.8|15853.8|15867.8|15857.8|15862.8|15852.8|93
1628644690000|2021-08-11 01:18:10|15864.8|15854.8|15861.8|15851.8|15864.8|15854.8|15861.8|15851.8|32
1628644700000|2021-08-11 01:18:20|15860.8|15850.8|15861.8|15851.8|15863.8|15853.8|15859.8|15849.8|92
1628644710000|2021-08-11 01:18:30|15863.8|15853.8|15863.8|15853.8|15864.8|15854.8|15862.8|15852.8|28
1628644720000|2021-08-11 01:18:40|15865.8|15855.8|15866.8|15856.8|15869.8|15859.8|15865.8|15855.8|21
1628644730000|2021-08-11 01:18:50|15867.8|15857.8|15866.8|15856.8|15868.8|15858.8|15866.8|15856.8|61
1628644740000|2021-08-11 01:19:00|15868.8|15858.8|15873.8|15863.8|15873.8|15863.8|15866.8|15856.8|97
1628644750000|2021-08-11 01:19:10|15874.8|15864.8|15874.8|15864.8|15878.8|15868.8|15874.8|15864.8|118
1628644760000|2021-08-11 01:19:20|15875.8|15865.8|15877.8|15867.8|15878.8|15868.8|15875.8|15865.8|49
1628644770000|2021-08-11 01:19:30|15875.8|15865.8|15879.8|15869.8|15880.8|15870.8|15875.8|15865.8|116
1628644780000|2021-08-11 01:19:40|15881.8|15871.8|15881.8|15871.8|15882.8|15872.8|15880.8|15870.8|103
1628644790000|2021-08-11 01:19:50|15880.8|15870.8|15874.8|15864.8|15880.8|15870.8|15874.8|15864.8|163
1628644800000|2021-08-11 01:20:00|15875.8|15865.8|15881.8|15871.8|15883.8|15873.8|15875.8|15865.8|147
1628644810000|2021-08-11 01:20:10|15884.8|15874.8|15881.8|15871.8|15884.8|15874.8|15880.8|15870.8|143
1628644820000|2021-08-11 01:20:20|15879.8|15869.8|15879.8|15869.8|15884.8|15874.8|15879.8|15869.8|29
1628644830000|2021-08-11 01:20:30|15878.8|15868.8|15875.8|15865.8|15878.8|15868.8|15873.8|15863.8|31
1628644840000|2021-08-11 01:20:40|15873.8|15863.8|15880.8|15870.8|15880.8|15870.8|15873.8|15863.8|70
1628644850000|2021-08-11 01:20:50|15879.8|15869.8|15877.8|15867.8|15879.8|15869.8|15877.8|15867.8|38
1628644860000|2021-08-11 01:21:00|15876.8|15866.8|15874.8|15864.8|15876.8|15866.8|15873.8|15863.8|47
1628644870000|2021-08-11 01:21:10|15872.8|15862.8|15873.8|15863.8|15873.8|15863.8|15871.8|15861.8|17
1628644880000|2021-08-11 01:21:20|15871.8|15861.8|15869.8|15859.8|15872.8|15862.8|15869.8|15859.8|56
1628644890000|2021-08-11 01:21:30|15867.8|15857.8|15867.8|15857.8|15867.8|15857.8|15865.8|15855.8|46
1628644900000|2021-08-11 01:21:40|15866.8|15856.8|15867.8|15857.8|15868.8|15858.8|15866.8|15856.8|80
1628644910000|2021-08-11 01:21:50|15866.8|15856.8|15873.8|15863.8|15873.8|15863.8|15866.8|15856.8|172
1628644920000|2021-08-11 01:22:00|15874.8|15864.8|15873.8|15863.8|15876.8|15866.8|15873.8|15863.8|30
1628644930000|2021-08-11 01:22:10|15874.8|15864.8|15872.8|15862.8|15874.8|15864.8|15872.8|15862.8|13
1628644940000|2021-08-11 01:22:20|15870.8|15860.8|15870.8|15860.8|15870.8|15860.8|15870.8|15860.8|4
1628644950000|2021-08-11 01:22:30|15873.8|15863.8|15875.8|15865.8|15875.8|15865.8|15869.8|15859.8|46
1628644960000|2021-08-11 01:22:40|15874.8|15864.8|15875.8|15865.8|15876.8|15866.8|15873.8|15863.8|40
1628644970000|2021-08-11 01:22:50|15874.8|15864.8|15872.8|15862.8|15875.8|15865.8|15872.8|15862.8|39
1628644980000|2021-08-11 01:23:00|15870.8|15860.8|15871.8|15861.8|15874.8|15864.8|15870.8|15860.8|30
1628644990000|2021-08-11 01:23:10|15872.8|15862.8|15872.8|15862.8|15872.8|15862.8|15872.8|15862.8|25
1628645000000|2021-08-11 01:23:20|15873.8|15863.8|15874.8|15864.8|15877.8|15867.8|15871.8|15861.8|72
1628645010000|2021-08-11 01:23:30|15875.8|15865.8|15874.8|15864.8|15876.8|15866.8|15874.8|15864.8|18
1628645020000|2021-08-11 01:23:40|15876.8|15866.8|15865.8|15855.8|15876.8|15866.8|15863.8|15853.8|166
1628645030000|2021-08-11 01:23:50|15863.8|15853.8|15869.8|15859.8|15870.8|15860.8|15863.8|15853.8|33
1628645040000|2021-08-11 01:24:00|15871.8|15861.8|15872.8|15862.8|15872.8|15862.8|15871.8|15861.8|14
1628645050000|2021-08-11 01:24:10|15874.8|15864.8|15875.8|15865.8|15877.8|15867.8|15873.8|15863.8|62
1628645060000|2021-08-11 01:24:20|15876.8|15866.8|15875.8|15865.8|15878.8|15868.8|15875.8|15865.8|89
1628645070000|2021-08-11 01:24:30|15874.8|15864.8|15872.8|15862.8|15875.8|15865.8|15872.8|15862.8|86
1628645080000|2021-08-11 01:24:40|15873.8|15863.8|15874.8|15864.8|15877.8|15867.8|15873.8|15863.8|33
1628645090000|2021-08-11 01:24:50|15875.8|15865.8|15874.8|15864.8|15876.8|15866.8|15872.8|15862.8|68
1628645100000|2021-08-11 01:25:00|15875.8|15865.8|15887.8|15877.8|15890.8|15880.8|15875.8|15865.8|393
1628645110000|2021-08-11 01:25:10|15885.8|15875.8|15880.8|15870.8|15885.8|15875.8|15879.8|15869.8|98
1628645120000|2021-08-11 01:25:20|15879.8|15869.8|15883.8|15873.8|15884.8|15874.8|15878.8|15868.8|135
1628645130000|2021-08-11 01:25:30|15881.8|15871.8|15889.8|15879.8|15889.8|15879.8|15881.8|15871.8|128
1628645140000|2021-08-11 01:25:40|15886.8|15876.8|15890.8|15880.8|15892.8|15882.8|15886.8|15876.8|154
1628645150000|2021-08-11 01:25:50|15891.8|15881.8|15888.8|15878.8|15892.8|15882.8|15888.8|15878.8|81
1628645160000|2021-08-11 01:26:00|15886.8|15876.8|15884.8|15874.8|15889.8|15879.8|15884.8|15874.8|69
1628645170000|2021-08-11 01:26:10|15885.8|15875.8|15883.8|15873.8|15885.8|15875.8|15882.8|15872.8|42
1628645180000|2021-08-11 01:26:20|15884.8|15874.8|15884.8|15874.8|15886.8|15876.8|15884.8|15874.8|53
1628645190000|2021-08-11 01:26:30|15886.8|15876.8|15889.8|15879.8|15889.8|15879.8|15886.8|15876.8|19
1628645200000|2021-08-11 01:26:40|15890.8|15880.8|15885.8|15875.8|15890.8|15880.8|15884.8|15874.8|115
1628645210000|2021-08-11 01:26:50|15884.8|15874.8|15886.8|15876.8|15887.8|15877.8|15883.8|15873.8|22
1628645220000|2021-08-11 01:27:00|15887.8|15877.8|15886.8|15876.8|15887.8|15877.8|15885.8|15875.8|45
1628645230000|2021-08-11 01:27:10|15888.8|15878.8|15896.8|15886.8|15896.8|15886.8|15888.8|15878.8|178
1628645240000|2021-08-11 01:27:20|15895.8|15885.8|15895.8|15885.8|15896.8|15886.8|15894.8|15884.8|68
1628645250000|2021-08-11 01:27:30|15894.8|15884.8|15894.8|15884.8|15895.8|15885.8|15892.8|15882.8|40
1628645260000|2021-08-11 01:27:40|15895.8|15885.8|15893.8|15883.8|15895.8|15885.8|15893.8|15883.8|22
1628645270000|2021-08-11 01:27:50|15894.8|15884.8|15892.8|15882.8|15894.8|15884.8|15892.8|15882.8|27
1628645280000|2021-08-11 01:28:00|15896.8|15886.8|15894.8|15884.8|15896.8|15886.8|15892.8|15882.8|81
1628645290000|2021-08-11 01:28:10|15896.8|15886.8|15898.8|15888.8|15898.8|15888.8|15896.8|15886.8|139
1628645300000|2021-08-11 01:28:20|15897.8|15887.8|15888.8|15878.8|15897.8|15887.8|15888.8|15878.8|97
1628645310000|2021-08-11 01:28:30|15891.8|15881.8|15891.8|15881.8|15893.8|15883.8|15890.8|15880.8|45
1628645320000|2021-08-11 01:28:40|15892.8|15882.8|15895.8|15885.8|15896.8|15886.8|15892.8|15882.8|36
1628645330000|2021-08-11 01:28:50|15894.8|15884.8|15898.8|15888.8|15901.8|15891.8|15894.8|15884.8|116
1628645340000|2021-08-11 01:29:00|15900.8|15890.8|15891.8|15881.8|15909.8|15899.8|15890.8|15880.8|538
1628645350000|2021-08-11 01:29:10|15890.8|15880.8|15885.8|15875.8|15890.8|15880.8|15885.8|15875.8|61
1628645360000|2021-08-11 01:29:20|15887.8|15877.8|15881.8|15871.8|15887.8|15877.8|15878.8|15868.8|87
1628645370000|2021-08-11 01:29:30|15883.8|15873.8|15880.8|15870.8|15883.8|15873.8|15880.8|15870.8|133
1628645380000|2021-08-11 01:29:40|15883.8|15873.8|15880.8|15870.8|15884.8|15874.8|15880.8|15870.8|79
1628645390000|2021-08-11 01:29:50|15881.8|15871.8|15888.8|15878.8|15889.8|15879.8|15881.8|15871.8|95
1628645400000|2021-08-11 01:30:00|15890.8|15880.8|15921.8|15911.8|15921.8|15911.8|15888.8|15878.8|2976
1628645410000|2021-08-11 01:30:10|15922.8|15912.8|15923.8|15913.8|15930.8|15920.8|15911.8|15901.8|2041
1628645420000|2021-08-11 01:30:20|15922.8|15912.8|15920.8|15910.8|15928.8|15918.8|15912.8|15902.8|1112
1628645430000|2021-08-11 01:30:30|15919.8|15909.8|15933.8|15923.8|15935.8|15925.8|15919.8|15909.8|986
1628645440000|2021-08-11 01:30:40|15935.8|15925.8|15956.8|15946.8|15956.8|15946.8|15933.8|15923.8|1124
1628645450000|2021-08-11 01:30:50|15958.8|15948.8|15950.8|15940.8|15968.8|15958.8|15950.8|15940.8|1175
1628645460000|2021-08-11 01:31:00|15951.8|15941.8|15973.8|15963.8|15976.8|15966.8|15951.8|15941.8|823
1628645470000|2021-08-11 01:31:10|15974.8|15964.8|15993.8|15983.8|15993.8|15983.8|15973.8|15963.8|976
1628645480000|2021-08-11 01:31:20|15991.8|15981.8|16016.8|16006.8|16020.8|16010.8|15989.8|15979.8|1058
1628645490000|2021-08-11 01:31:30|16018.8|16008.8|16025.8|16015.8|16027.8|16017.8|16013.8|16003.8|727
1628645500000|2021-08-11 01:31:40|16029.8|16019.8|16033.8|16023.8|16037.8|16027.8|16027.8|16017.8|737
1628645510000|2021-08-11 01:31:50|16035.8|16025.8|16046.8|16036.8|16046.8|16036.8|16035.8|16025.8|535
1628645520000|2021-08-11 01:32:00|16047.8|16037.8|16054.8|16044.8|16059.8|16049.8|16047.8|16037.8|665
1628645530000|2021-08-11 01:32:10|16055.8|16045.8|16056.8|16046.8|16057.8|16047.8|16048.8|16038.8|697
1628645540000|2021-08-11 01:32:20|16054.8|16044.8|16006.8|15996.8|16055.8|16045.8|16006.8|15996.8|840
1628645550000|2021-08-11 01:32:30|16005.8|15995.8|16020.8|16010.8|16026.8|16016.8|15999.8|15989.8|882
1628645560000|2021-08-11 01:32:40|16022.8|16012.8|16009.8|15999.8|16024.8|16014.8|16007.8|15997.8|675
1628645570000|2021-08-11 01:32:50|16002.8|15992.8|15997.8|15987.8|16008.8|15998.8|15997.8|15987.8|431
1628645580000|2021-08-11 01:33:00|15999.8|15989.8|16010.8|16000.8|16010.8|16000.8|15990.8|15980.8|454
1628645590000|2021-08-11 01:33:10|16007.8|15997.8|16027.8|16017.8|16033.8|16023.8|16004.8|15994.8|392
1628645600000|2021-08-11 01:33:20|16029.8|16019.8|16020.8|16010.8|16037.8|16027.8|16020.8|16010.8|534
1628645610000|2021-08-11 01:33:30|16019.8|16009.8|16029.8|16019.8|16038.8|16028.8|16019.8|16009.8|598
1628645620000|2021-08-11 01:33:40|16025.8|16015.8|16021.8|16011.8|16026.8|16016.8|16018.8|16008.8|207
1628645630000|2021-08-11 01:33:50|16022.8|16012.8|16005.8|15995.8|16022.8|16012.8|16005.8|15995.8|537
1628645640000|2021-08-11 01:34:00|16004.8|15994.8|15973.8|15963.8|16010.8|16000.8|15973.8|15963.8|591
1628645650000|2021-08-11 01:34:10|15969.8|15959.8|15986.8|15976.8|15995.8|15985.8|15969.8|15959.8|999
1628645660000|2021-08-11 01:34:20|15983.8|15973.8|15971.8|15961.8|15983.8|15973.8|15968.8|15958.8|344
1628645670000|2021-08-11 01:34:30|15969.8|15959.8|15988.8|15978.8|15998.8|15988.8|15969.8|15959.8|1360
1628645680000|2021-08-11 01:34:40|15985.8|15975.8|15993.8|15983.8|15995.8|15985.8|15985.8|15975.8|413
1628645690000|2021-08-11 01:34:50|15991.8|15981.8|15997.8|15987.8|15998.8|15988.8|15990.8|15980.8|358
1628645700000|2021-08-11 01:35:00|15994.8|15984.8|16004.8|15994.8|16004.8|15994.8|15989.8|15979.8|645
1628645710000|2021-08-11 01:35:10|16006.8|15996.8|16010.8|16000.8|16014.8|16004.8|16004.8|15994.8|521
1628645720000|2021-08-11 01:35:20|16011.8|16001.8|16020.8|16010.8|16024.8|16014.8|16011.8|16001.8|306
1628645730000|2021-08-11 01:35:30|16021.8|16011.8|16001.8|15991.8|16021.8|16011.8|15998.8|15988.8|665
1628645740000|2021-08-11 01:35:40|16002.8|15992.8|16010.8|16000.8|16013.8|16003.8|15995.8|15985.8|264
1628645750000|2021-08-11 01:35:50|16008.8|15998.8|16013.8|16003.8|16014.8|16004.8|16000.8|15990.8|290
1628645760000|2021-08-11 01:36:00|16011.8|16001.8|16019.8|16009.8|16019.8|16009.8|16010.8|16000.8|533
1628645770000|2021-08-11 01:36:10|16017.8|16007.8|15993.8|15983.8|16018.8|16008.8|15993.8|15983.8|695
1628645780000|2021-08-11 01:36:20|15997.8|15987.8|16011.8|16001.8|16013.8|16003.8|15994.8|15984.8|476
1628645790000|2021-08-11 01:36:30|16014.8|16004.8|16006.8|15996.8|16016.8|16006.8|16005.8|15995.8|207
1628645800000|2021-08-11 01:36:40|16005.8|15995.8|15991.8|15981.8|16005.8|15995.8|15991.8|15981.8|208
1628645810000|2021-08-11 01:36:50|15993.8|15983.8|15990.8|15980.8|15994.8|15984.8|15988.8|15978.8|265
1628645820000|2021-08-11 01:37:00|15989.8|15979.8|15995.8|15985.8|16003.8|15993.8|15988.8|15978.8|413
1628645830000|2021-08-11 01:37:10|15994.8|15984.8|15992.8|15982.8|16004.8|15994.8|15992.8|15982.8|296
1628645840000|2021-08-11 01:37:20|15993.8|15983.8|16006.8|15996.8|16008.8|15998.8|15993.8|15983.8|246
1628645850000|2021-08-11 01:37:30|16007.8|15997.8|16001.8|15991.8|16009.8|15999.8|15999.8|15989.8|112
1628645860000|2021-08-11 01:37:40|16002.8|15992.8|16008.8|15998.8|16008.8|15998.8|16002.8|15992.8|73
1628645870000|2021-08-11 01:37:50|16010.8|16000.8|16020.8|16010.8|16020.8|16010.8|16010.8|16000.8|362
1628645880000|2021-08-11 01:38:00|16017.8|16007.8|16021.8|16011.8|16021.8|16011.8|16016.8|16006.8|135
1628645890000|2021-08-11 01:38:10|16022.8|16012.8|16010.8|16000.8|16022.8|16012.8|16010.8|16000.8|295
1628645900000|2021-08-11 01:38:20|16011.8|16001.8|16018.8|16008.8|16019.8|16009.8|16009.8|15999.8|365
1628645910000|2021-08-11 01:38:30|16021.8|16011.8|16011.5|16001.5|16028.8|16018.8|16009|15999|583
1628645920000|2021-08-11 01:38:40|16010.9|16000.9|16011.9|16001.9|16018.9|16008.9|16007.9|15997.9|115
1628645930000|2021-08-11 01:38:50|16010.9|16000.9|16005.9|15995.9|16010.9|16000.9|16001.9|15991.9|166
1628645940000|2021-08-11 01:39:00|16006.9|15996.9|15996.9|15986.9|16012.9|16002.9|15995.9|15985.9|264
1628645950000|2021-08-11 01:39:10|15998.9|15988.9|15988.9|15978.9|15998.9|15988.9|15987.9|15977.9|432
1628645960000|2021-08-11 01:39:20|15989.9|15979.9|15990.9|15980.9|15994.9|15984.9|15984.9|15974.9|314
1628645970000|2021-08-11 01:39:30|15991.9|15981.9|15996.9|15986.9|16000.9|15990.9|15984.9|15974.9|180
1628645980000|2021-08-11 01:39:40|15994.9|15984.9|15997|15987|15998.9|15988.9|15987.9|15977.9|589
1628645990000|2021-08-11 01:39:50|15996|15986|15994|15984|15997|15987|15988|15978|433
1628646000000|2021-08-11 01:40:00|15993|15983|15978|15968|15995|15985|15972|15962|837
1628646010000|2021-08-11 01:40:10|15975|15965|15970|15960|15979|15969|15965|15955|421
1628646020000|2021-08-11 01:40:20|15969|15959|15972|15962|15972|15962|15964|15954|313
1628646030000|2021-08-11 01:40:30|15969|15959|15982|15972|15990|15980|15969|15959|1739
1628646040000|2021-08-11 01:40:40|15981|15971|15976|15966|15981|15971|15974|15964|568
1628646050000|2021-08-11 01:40:50|15975|15965|15961|15951|15975|15965|15961|15951|342
1628646060000|2021-08-11 01:41:00|15958|15948|15954|15944|15958|15948|15953|15943|746
1628646070000|2021-08-11 01:41:10|15955|15945|15964|15954|15965|15955|15952|15942|342
1628646080000|2021-08-11 01:41:20|15966|15956|15986|15976|15986|15976|15963|15953|440
1628646090000|2021-08-11 01:41:30|15984|15974|15967|15957|15984|15974|15967|15957|1012
1628646100000|2021-08-11 01:41:40|15968|15958|15986|15976|15988|15978|15968|15958|311
1628646110000|2021-08-11 01:41:50|15984|15974|15976|15966|15987|15977|15976|15966|258
1628646120000|2021-08-11 01:42:00|15975|15965|15967|15957|15980|15970|15967|15957|245
1628646130000|2021-08-11 01:42:10|15968|15958|15954|15944|15971|15961|15954|15944|343
1628646140000|2021-08-11 01:42:20|15956|15946|15945|15935|15957|15947|15942|15932|966
1628646150000|2021-08-11 01:42:30|15943|15933|15954|15944|15957|15947|15941|15931|689
1628646160000|2021-08-11 01:42:40|15953|15943|15943|15933|15959|15949|15942|15932|517
1628646170000|2021-08-11 01:42:50|15944|15934|15952|15942|15952|15942|15940|15930|345
1628646180000|2021-08-11 01:43:00|15951|15941|15950|15940|15956|15946|15949|15939|488
1628646190000|2021-08-11 01:43:10|15948|15938|15952|15942|15956|15946|15948|15938|377
1628646200000|2021-08-11 01:43:20|15950|15940|15964|15954|15966|15956|15950|15940|682
1628646210000|2021-08-11 01:43:30|15961|15951|15965|15955|15966|15956|15959|15949|163
1628646220000|2021-08-11 01:43:40|15967|15957|15983|15973|15984|15974|15966|15956|534
1628646230000|2021-08-11 01:43:50|15984|15974|15984|15974|15987|15977|15981|15971|234
1628646240000|2021-08-11 01:44:00|15983|15973|15983|15973|15989|15979|15982|15972|245
1628646250000|2021-08-11 01:44:10|15982|15972|15975|15965|15984|15974|15974|15964|277
1628646260000|2021-08-11 01:44:20|15976|15966|15976|15966|15977|15967|15969|15959|278
1628646270000|2021-08-11 01:44:30|15979|15969|15976|15966|15984|15974|15974|15964|260
1628646280000|2021-08-11 01:44:40|15975|15965|15974|15964|15976|15966|15970|15960|200
1628646290000|2021-08-11 01:44:50|15976|15966|15970|15960|15976|15966|15965|15955|228
1628646300000|2021-08-11 01:45:00|15966|15956|15959|15949|15968|15958|15957|15947|517
1628646310000|2021-08-11 01:45:10|15958|15948|15957|15947|15964|15954|15955|15945|487
1628646320000|2021-08-11 01:45:20|15956|15946|15960|15950|15960|15950|15951|15941|255
1628646330000|2021-08-11 01:45:30|15959|15949|15954|15944|15960|15950|15953|15943|107
1628646340000|2021-08-11 01:45:40|15953|15943|15959|15949|15963|15953|15953|15943|105
1628646350000|2021-08-11 01:45:50|15958|15948|15957|15947|15960|15950|15957|15947|171
1628646360000|2021-08-11 01:46:00|15956|15946|15958|15948|15958|15948|15950|15940|350
1628646370000|2021-08-11 01:46:10|15957|15947|15962|15952|15962|15952|15954|15944|210
1628646380000|2021-08-11 01:46:20|15963|15953|15967|15957|15968|15958|15963|15953|78
1628646390000|2021-08-11 01:46:30|15968|15958|15967|15957|15971|15961|15964|15954|119
1628646400000|2021-08-11 01:46:40|15966|15956|15982|15972|15982|15972|15964|15954|270
1628646410000|2021-08-11 01:46:50|15981|15971|15971|15961|15981|15971|15970|15960|257
1628646420000|2021-08-11 01:47:00|15972|15962|15965|15955|15972|15962|15961|15951|348
1628646430000|2021-08-11 01:47:10|15963|15953|15947|15937|15963|15953|15946|15936|371
1628646440000|2021-08-11 01:47:20|15945|15935|15954|15944|15954|15944|15943|15933|260
1628646450000|2021-08-11 01:47:30|15951|15941|15945|15935|15952|15942|15945|15935|64
1628646460000|2021-08-11 01:47:40|15946|15936|15944|15934|15947|15937|15941|15931|218
1628646470000|2021-08-11 01:47:50|15942|15932|15940|15930|15944|15934|15939|15929|125
1628646480000|2021-08-11 01:48:00|15941|15931|15943|15933|15948|15938|15941|15931|227
1628646490000|2021-08-11 01:48:10|15942|15932|15948|15938|15948|15938|15935|15925|330
1628646500000|2021-08-11 01:48:20|15946|15936|15943|15933|15949|15939|15943|15933|118
1628646510000|2021-08-11 01:48:30|15941|15931|15947|15937|15950|15940|15939|15929|175
1628646520000|2021-08-11 01:48:40|15946|15936|15946|15936|15948|15938|15945|15935|83
1628646530000|2021-08-11 01:48:50|15945|15935|15946|15936|15948|15938|15945|15935|86
1628646540000|2021-08-11 01:49:00|15945|15935|15941|15931|15947|15937|15941|15931|86
1628646550000|2021-08-11 01:49:10|15939|15929|15940|15930|15942|15932|15938|15928|130
1628646560000|2021-08-11 01:49:20|15939|15929|15934|15924|15939|15929|15931|15921|110
1628646570000|2021-08-11 01:49:30|15933|15923|15933|15923|15935|15925|15930|15920|280
1628646580000|2021-08-11 01:49:40|15932|15922|15940|15930|15943|15933|15932|15922|127
1628646590000|2021-08-11 01:49:50|15942|15932|15938|15928|15945|15935|15938|15928|117
1628646600000|2021-08-11 01:50:00|15941|15931|15933|15923|15943|15933|15932|15922|146
1628646610000|2021-08-11 01:50:10|15932|15922|15931|15921|15935|15925|15931|15921|134
1628646620000|2021-08-11 01:50:20|15929|15919|15933|15923|15934|15924|15927|15917|339
1628646630000|2021-08-11 01:50:30|15932|15922|15925|15915|15933|15923|15922|15912|162
1628646640000|2021-08-11 01:50:40|15923|15913|15927|15917|15929|15919|15923|15913|138
1628646650000|2021-08-11 01:50:50|15926|15916|15928|15918|15928|15918|15921|15911|139
1628646660000|2021-08-11 01:51:00|15927|15917|15948|15938|15948|15938|15927|15917|322
1628646670000|2021-08-11 01:51:10|15943|15933|15937|15927|15943|15933|15937|15927|273
1628646680000|2021-08-11 01:51:20|15936|15926|15934|15924|15938|15928|15933|15923|238
1628646690000|2021-08-11 01:51:30|15933|15923|15931|15921|15938|15928|15931|15921|280
1628646700000|2021-08-11 01:51:40|15929|15919|15929|15919|15932|15922|15926|15916|356
1628646710000|2021-08-11 01:51:50|15926|15916|15936|15926|15937|15927|15926|15916|389
1628646720000|2021-08-11 01:52:00|15934|15924|15944|15934|15944|15934|15933|15923|207
1628646730000|2021-08-11 01:52:10|15945|15935|15944|15934|15947|15937|15942|15932|125
1628646740000|2021-08-11 01:52:20|15946|15936|15948|15938|15952|15942|15946|15936|195
1628646750000|2021-08-11 01:52:30|15949|15939|15940|15930|15952|15942|15940|15930|167
1628646760000|2021-08-11 01:52:40|15938|15928|15944|15934|15944|15934|15936|15926|348
1628646770000|2021-08-11 01:52:50|15939|15929|15944|15934|15949|15939|15938|15928|317
1628646780000|2021-08-11 01:53:00|15942|15932|15939|15929|15947|15937|15938|15928|139
1628646790000|2021-08-11 01:53:10|15940|15930|15941|15931|15943|15933|15937|15927|165
1628646800000|2021-08-11 01:53:20|15942|15932|15945|15935|15945|15935|15935|15925|276
1628646810000|2021-08-11 01:53:30|15946|15936|15945|15935|15947|15937|15942|15932|146
1628646820000|2021-08-11 01:53:40|15946|15936|15951|15941|15951|15941|15945|15935|115
1628646830000|2021-08-11 01:53:50|15952|15942|15956|15946|15961|15951|15952|15942|236
1628646840000|2021-08-11 01:54:00|15957|15947|15972|15962|15973|15963|15957|15947|248
1628646850000|2021-08-11 01:54:10|15971|15961|15967|15957|15971|15961|15965|15955|124
1628646860000|2021-08-11 01:54:20|15968|15958|15969|15959|15972|15962|15966|15956|192
1628646870000|2021-08-11 01:54:30|15970|15960|15975|15965|15975|15965|15970|15960|100
1628646880000|2021-08-11 01:54:40|15974|15964|15990|15980|15990|15980|15973|15963|281
1628646890000|2021-08-11 01:54:50|15992|15982|15992|15982|15995|15985|15989|15979|173
1628646900000|2021-08-11 01:55:00|15988|15978|15974|15964|15990|15980|15974|15964|638
1628646910000|2021-08-11 01:55:10|15973|15963|15971|15961|15974|15964|15970|15960|296
1628646920000|2021-08-11 01:55:20|15970|15960|15965|15955|15971|15961|15965|15955|163
1628646930000|2021-08-11 01:55:30|15966|15956|15962|15952|15967|15957|15959|15949|183
1628646940000|2021-08-11 01:55:40|15964|15954|15956|15946|15965|15955|15953|15943|251
1628646950000|2021-08-11 01:55:50|15954|15944|15953|15943|15959|15949|15952|15942|264
1628646960000|2021-08-11 01:56:00|15952|15942|15943|15933|15954|15944|15943|15933|297
1628646970000|2021-08-11 01:56:10|15945|15935|15935|15925|15945|15935|15935|15925|172
1628646980000|2021-08-11 01:56:20|15936|15926|15947|15937|15947|15937|15936|15926|214
1628646990000|2021-08-11 01:56:30|15948|15938|15948|15938|15949|15939|15943|15933|133
1628647000000|2021-08-11 01:56:40|15945|15935|15947|15937|15949|15939|15945|15935|76
1628647010000|2021-08-11 01:56:50|15946|15936|15941|15931|15950|15940|15940|15930|190
1628647020000|2021-08-11 01:57:00|15940|15930|15944|15934|15946|15936|15939|15929|190
1628647030000|2021-08-11 01:57:10|15945|15935|15947|15937|15949|15939|15945|15935|80
1628647040000|2021-08-11 01:57:20|15946|15936|15946|15936|15948|15938|15945|15935|70
1628647050000|2021-08-11 01:57:30|15948|15938|15962|15952|15962|15952|15947|15937|168
1628647060000|2021-08-11 01:57:40|15961|15951|15977|15967|15977|15967|15960|15950|332
1628647070000|2021-08-11 01:57:50|15976|15966|15967|15957|15976|15966|15966|15956|298
1628647080000|2021-08-11 01:58:00|15965|15955|15965|15955|15965|15955|15954|15944|369
1628647090000|2021-08-11 01:58:10|15966|15956|15967|15957|15969|15959|15963|15953|101
1628647100000|2021-08-11 01:58:20|15966|15956|15960|15950|15967|15957|15958|15948|237
1628647110000|2021-08-11 01:58:30|15962|15952|15969|15959|15973|15963|15961|15951|317
1628647120000|2021-08-11 01:58:40|15968|15958|15965|15955|15969|15959|15961|15951|138
1628647130000|2021-08-11 01:58:50|15963|15953|15967|15957|15969|15959|15963|15953|181
1628647140000|2021-08-11 01:59:00|15968|15958|15976|15966|15976|15966|15967|15957|85
1628647150000|2021-08-11 01:59:10|15978|15968|15975|15965|15981|15971|15971|15961|179
1628647160000|2021-08-11 01:59:20|15977|15967|15979|15969|15981|15971|15976|15966|129
1628647170000|2021-08-11 01:59:30|15982|15972|15980|15970|15982|15972|15976|15966|98
1628647180000|2021-08-11 01:59:40|15979|15969|15983|15973|15986|15976|15977|15967|287
1628647190000|2021-08-11 01:59:50|15984|15974|15982|15972|15988|15978|15981|15971|265
1628647200000|2021-08-11 02:00:00|15981|15971|15987|15977|15990|15980|15978|15968|697
1628647210000|2021-08-11 02:00:10|15985|15975|15983|15973|15986|15976|15980|15970|190
1628647220000|2021-08-11 02:00:20|15985|15975|15978|15968|15985|15975|15975|15965|371
1628647230000|2021-08-11 02:00:30|15979|15969|15967|15957|15979|15969|15967|15957|453
1628647240000|2021-08-11 02:00:40|15965|15955|15971|15961|15971|15961|15964|15954|250
1628647250000|2021-08-11 02:00:50|15970|15960|15971|15961|15972|15962|15963|15953|149
1628647260000|2021-08-11 02:01:00|15973|15963|15971|15961|15977|15967|15969|15959|165
1628647270000|2021-08-11 02:01:10|15972|15962|15977|15967|15980|15970|15971|15961|99
1628647280000|2021-08-11 02:01:20|15978|15968|15979|15969|15982|15972|15977|15967|185
1628647290000|2021-08-11 02:01:30|15977|15967|15992|15982|15993|15983|15977|15967|617
1628647300000|2021-08-11 02:01:40|15993|15983|15991|15981|15994|15984|15987|15977|136
1628647310000|2021-08-11 02:01:50|15990|15980|15990|15980|15992|15982|15986|15976|139
1628647320000|2021-08-11 02:02:00|15988|15978|15974|15964|15990|15980|15971|15961|493
1628647330000|2021-08-11 02:02:10|15973|15963|15976|15966|15979|15969|15970|15960|155
1628647340000|2021-08-11 02:02:20|15977|15967|15969|15959|15977|15967|15969|15959|75
1628647350000|2021-08-11 02:02:30|15970|15960|15965|15955|15970|15960|15965|15955|71
1628647360000|2021-08-11 02:02:40|15967|15957|15966|15956|15973|15963|15966|15956|66
1628647370000|2021-08-11 02:02:50|15967|15957|15963|15953|15968|15958|15963|15953|95
1628647380000|2021-08-11 02:03:00|15961|15951|15952|15942|15961|15951|15952|15942|97
1628647390000|2021-08-11 02:03:10|15951|15941|15952|15942|15956|15946|15950|15940|158
1628647400000|2021-08-11 02:03:20|15950|15940|15955|15945|15957|15947|15950|15940|127
1628647410000|2021-08-11 02:03:30|15957|15947|15964|15954|15967|15957|15957|15947|140
1628647420000|2021-08-11 02:03:40|15966|15956|15963|15953|15969|15959|15963|15953|53
1628647430000|2021-08-11 02:03:50|15960|15950|15958|15948|15962|15952|15958|15948|71
1628647440000|2021-08-11 02:04:00|15957|15947|15967|15957|15967|15957|15957|15947|282
1628647450000|2021-08-11 02:04:10|15968|15958|15970|15960|15974|15964|15967|15957|213
1628647460000|2021-08-11 02:04:20|15969|15959|15973|15963|15974|15964|15969|15959|79
1628647470000|2021-08-11 02:04:30|15975|15965|15974|15964|15977|15967|15973|15963|37
1628647480000|2021-08-11 02:04:40|15973|15963|15982|15972|15982|15972|15972|15962|288
1628647490000|2021-08-11 02:04:50|15983|15973|15975|15965|15984|15974|15975|15965|107
1628647500000|2021-08-11 02:05:00|15976|15966|15985|15975|15985|15975|15976|15966|136
1628647510000|2021-08-11 02:05:10|15988|15978|15976|15966|15988|15978|15976|15966|157
1628647520000|2021-08-11 02:05:20|15979|15969|15976|15966|15981|15971|15972|15962|127
1628647530000|2021-08-11 02:05:30|15974|15964|15983|15973|15986|15976|15974|15964|190
1628647540000|2021-08-11 02:05:40|15984|15974|15991|15981|15991|15981|15983|15973|100
1628647550000|2021-08-11 02:05:50|15993|15983|15991|15981|15995|15985|15988|15978|209
1628647560000|2021-08-11 02:06:00|15992|15982|15997|15987|16000|15990|15991|15981|185
1628647570000|2021-08-11 02:06:10|15999|15989|16000|15990|16001|15991|15996|15986|113
1628647580000|2021-08-11 02:06:20|16001|15991|16002|15992|16005|15995|16000|15990|61
1628647590000|2021-08-11 02:06:30|16003|15993|16008|15998|16009|15999|16003|15993|312
1628647600000|2021-08-11 02:06:40|16007|15997|16009|15999|16010|16000|16004|15994|283
1628647610000|2021-08-11 02:06:50|16011|16001|16018|16008|16019|16009|16009|15999|310
1628647620000|2021-08-11 02:07:00|16019|16009|16015|16005|16021|16011|16015|16005|183
1628647630000|2021-08-11 02:07:10|16013|16003|16016|16006|16016|16006|16013|16003|112
1628647640000|2021-08-11 02:07:20|16017|16007|16020|16010|16021|16011|16017|16007|87
1628647650000|2021-08-11 02:07:30|16018|16008|16021|16011|16021|16011|16016|16006|338
1628647660000|2021-08-11 02:07:40|16022|16012|16026|16016|16026|16016|16019|16009|687
1628647670000|2021-08-11 02:07:50|16022|16012|16027|16017|16029|16019|16022|16012|285
1628647680000|2021-08-11 02:08:00|16026|16016|16027|16017|16029|16019|16026|16016|374
1628647690000|2021-08-11 02:08:10|16026|16016|16020|16010|16027|16017|16019|16009|225
1628647700000|2021-08-11 02:08:20|16019|16009|16009|15999|16019|16009|16009|15999|275
1628647710000|2021-08-11 02:08:30|16008|15998|16018|16008|16019|16009|16006|15996|197
1628647720000|2021-08-11 02:08:40|16017|16007|16019|16009|16019|16009|16014|16004|100
1628647730000|2021-08-11 02:08:50|16018|16008|16019|16009|16021|16011|16016|16006|109
1628647740000|2021-08-11 02:09:00|16018|16008|16017|16007|16018|16008|16014|16004|52
1628647750000|2021-08-11 02:09:10|16016|16006|16013|16003|16016|16006|16007|15997|286
1628647760000|2021-08-11 02:09:20|16012|16002|16017|16007|16018|16008|16011|16001|78
1628647770000|2021-08-11 02:09:30|16016|16006|16007|15997|16019|16009|16007|15997|156
1628647780000|2021-08-11 02:09:40|16009|15999|16009|15999|16012|16002|16007|15997|226
1628647790000|2021-08-11 02:09:50|16012|16002|16015|16005|16019|16009|16012|16002|90
1628647800000|2021-08-11 02:10:00|16019|16009|16020|16010|16026|16016|16017|16007|394
1628647810000|2021-08-11 02:10:10|16021|16011|16020|16010|16022|16012|16015|16005|103
1628647820000|2021-08-11 02:10:20|16021|16011|16004|15994|16024|16014|16004|15994|248
1628647830000|2021-08-11 02:10:30|16005|15995|16008|15998|16009|15999|16003|15993|293
1628647840000|2021-08-11 02:10:40|16010|16000|16009|15999|16011|16001|16004|15994|326
1628647850000|2021-08-11 02:10:50|16007|15997|16001|15991|16007|15997|15998|15988|190
1628647860000|2021-08-11 02:11:00|16003|15993|16001|15991|16005|15995|15996|15986|329
1628647870000|2021-08-11 02:11:10|16003|15993|16000|15990|16007|15997|15998|15988|326
1628647880000|2021-08-11 02:11:20|15999|15989|16001|15991|16004|15994|15999|15989|172
1628647890000|2021-08-11 02:11:30|16002|15992|15999|15989|16002|15992|15997|15987|35
1628647900000|2021-08-11 02:11:40|16000|15990|16001|15991|16002|15992|15998|15988|32
1628647910000|2021-08-11 02:11:50|16002|15992|16003|15993|16006|15996|16002|15992|115
1628647920000|2021-08-11 02:12:00|16005|15995|16006|15996|16006|15996|16002|15992|104
1628647930000|2021-08-11 02:12:10|16005|15995|15994|15984|16005|15995|15994|15984|107
1628647940000|2021-08-11 02:12:20|15992|15982|15992|15982|15994|15984|15990|15980|136
1628647950000|2021-08-11 02:12:30|15991|15981|15988|15978|15992|15982|15986|15976|103
1628647960000|2021-08-11 02:12:40|15986|15976|15984|15974|15986|15976|15984|15974|54
1628647970000|2021-08-11 02:12:50|15985|15975|15984|15974|15986|15976|15984|15974|49
1628647980000|2021-08-11 02:13:00|15983|15973|15972|15962|15983|15973|15972|15962|258
1628647990000|2021-08-11 02:13:10|15971|15961|15963|15953|15972|15962|15963|15953|259
1628648000000|2021-08-11 02:13:20|15964|15954|15967|15957|15967|15957|15961|15951|172
1628648010000|2021-08-11 02:13:30|15968|15958|15970|15960|15973|15963|15968|15958|133
1628648020000|2021-08-11 02:13:40|15971|15961|15968|15958|15974|15964|15968|15958|62
1628648030000|2021-08-11 02:13:50|15967|15957|15966|15956|15971|15961|15965|15955|115
1628648040000|2021-08-11 02:14:00|15967|15957|15970|15960|15973|15963|15966|15956|191
1628648050000|2021-08-11 02:14:10|15971|15961|15974|15964|15976|15966|15971|15961|104
1628648060000|2021-08-11 02:14:20|15975|15965|15965|15955|15975|15965|15963|15953|169
1628648070000|2021-08-11 02:14:30|15964|15954|15964|15954|15970|15960|15964|15954|60
1628648080000|2021-08-11 02:14:40|15965|15955|15961|15951|15968|15958|15960|15950|75
1628648090000|2021-08-11 02:14:50|15962|15952|15963|15953|15963|15953|15958|15948|137
1628648100000|2021-08-11 02:15:00|15965|15955|15956|15946|15965|15955|15955|15945|185
1628648110000|2021-08-11 02:15:10|15957|15947|15964|15954|15966|15956|15954|15944|392
1628648120000|2021-08-11 02:15:20|15965|15955|15968|15958|15971|15961|15962|15952|224
1628648130000|2021-08-11 02:15:30|15967|15957|15969|15959|15973|15963|15967|15957|79
1628648140000|2021-08-11 02:15:40|15970|15960|15973|15963|15975|15965|15970|15960|166
1628648150000|2021-08-11 02:15:50|15974|15964|15976|15966|15978|15968|15974|15964|80
1628648160000|2021-08-11 02:16:00|15974|15964|15968|15958|15977|15967|15966|15956|230
1628648170000|2021-08-11 02:16:10|15966|15956|15962|15952|15966|15956|15960|15950|135
1628648180000|2021-08-11 02:16:20|15963|15953|15964|15954|15964|15954|15959|15949|122
1628648190000|2021-08-11 02:16:30|15962|15952|15963|15953|15963|15953|15959|15949|119
1628648200000|2021-08-11 02:16:40|15962|15952|15956|15946|15962|15952|15956|15946|102
1628648210000|2021-08-11 02:16:50|15958|15948|15955|15945|15960|15950|15955|15945|180
1628648220000|2021-08-11 02:17:00|15956|15946|15959|15949|15960|15950|15953|15943|180
1628648230000|2021-08-11 02:17:10|15960|15950|15968|15958|15968|15958|15957|15947|102
1628648240000|2021-08-11 02:17:20|15966|15956|15969|15959|15969|15959|15966|15956|80
1628648250000|2021-08-11 02:17:30|15968|15958|15970|15960|15970|15960|15967|15957|31
1628648260000|2021-08-11 02:17:40|15971|15961|15975|15965|15975|15965|15970|15960|68
1628648270000|2021-08-11 02:17:50|15974|15964|15977|15967|15978|15968|15973|15963|236
1628648280000|2021-08-11 02:18:00|15978|15968|15975|15965|15981|15971|15973|15963|376
1628648290000|2021-08-11 02:18:10|15973|15963|15966|15956|15973|15963|15965|15955|102
1628648300000|2021-08-11 02:18:20|15965|15955|15970|15960|15970|15960|15963|15953|119
1628648310000|2021-08-11 02:18:30|15969|15959|15970|15960|15970|15960|15966|15956|134
1628648320000|2021-08-11 02:18:40|15971|15961|15975|15965|15975|15965|15971|15961|78
1628648330000|2021-08-11 02:18:50|15974|15964|15969|15959|15974|15964|15969|15959|36
1628648340000|2021-08-11 02:19:00|15967|15957|15976|15966|15976|15966|15967|15957|43
1628648350000|2021-08-11 02:19:10|15974|15964|15967|15957|15974|15964|15967|15957|83
1628648360000|2021-08-11 02:19:20|15968|15958|15967|15957|15969|15959|15965|15955|51
1628648370000|2021-08-11 02:19:30|15966|15956|15967|15957|15972|15962|15966|15956|54
1628648380000|2021-08-11 02:19:40|15966|15956|15965|15955|15966|15956|15964|15954|30
1628648390000|2021-08-11 02:19:50|15963|15953|15959|15949|15963|15953|15959|15949|143
1628648400000|2021-08-11 02:20:00|15960|15950|15949|15939|15960|15950|15949|15939|141
1628648410000|2021-08-11 02:20:10|15951|15941|15953|15943|15953|15943|15949|15939|108
1628648420000|2021-08-11 02:20:20|15954|15944|15954|15944|15956|15946|15953|15943|39
1628648430000|2021-08-11 02:20:30|15953|15943|15954|15944|15955|15945|15952|15942|30
1628648440000|2021-08-11 02:20:40|15956|15946|15953|15943|15959|15949|15952|15942|103
1628648450000|2021-08-11 02:20:50|15954|15944|15953|15943|15954|15944|15951|15941|28
1628648460000|2021-08-11 02:21:00|15954|15944|15944|15934|15955|15945|15944|15934|190
1628648470000|2021-08-11 02:21:10|15943|15933|15939|15929|15943|15933|15938|15928|561
1628648480000|2021-08-11 02:21:20|15938|15928|15938|15928|15942|15932|15937|15927|582
1628648490000|2021-08-11 02:21:30|15936|15926|15943|15933|15943|15933|15936|15926|52
1628648500000|2021-08-11 02:21:40|15942|15932|15941|15931|15943|15933|15939|15929|134
1628648510000|2021-08-11 02:21:50|15942|15932|15941|15931|15945|15935|15941|15931|95
1628648520000|2021-08-11 02:22:00|15942|15932|15950|15940|15950|15940|15942|15932|81
1628648530000|2021-08-11 02:22:10|15949|15939|15956|15946|15957|15947|15949|15939|89
1628648540000|2021-08-11 02:22:20|15954|15944|15957|15947|15957|15947|15953|15943|103
1628648550000|2021-08-11 02:22:30|15958|15948|15957|15947|15959|15949|15957|15947|47
1628648560000|2021-08-11 02:22:40|15958|15948|15958|15948|15963|15953|15957|15947|103
1628648570000|2021-08-11 02:22:50|15956|15946|15954|15944|15958|15948|15954|15944|49
1628648580000|2021-08-11 02:23:00|15956|15946|15951|15941|15956|15946|15951|15941|74
1628648590000|2021-08-11 02:23:10|15952|15942|15953|15943|15953|15943|15950|15940|56
1628648600000|2021-08-11 02:23:20|15954|15944|15950|15940|15955|15945|15950|15940|42
1628648610000|2021-08-11 02:23:30|15951|15941|15953|15943|15953|15943|15949|15939|83
1628648620000|2021-08-11 02:23:40|15952|15942|15953|15943|15955|15945|15951|15941|109
1628648630000|2021-08-11 02:23:50|15955|15945|15957|15947|15957|15947|15952|15942|88
1628648640000|2021-08-11 02:24:00|15956|15946|15956|15946|15958|15948|15955|15945|52
1628648650000|2021-08-11 02:24:10|15955|15945|15959|15949|15959|15949|15954|15944|39
1628648660000|2021-08-11 02:24:20|15960|15950|15956|15946|15960|15950|15955|15945|43
1628648670000|2021-08-11 02:24:30|15955|15945|15955|15945|15957|15947|15955|15945|42
1628648680000|2021-08-11 02:24:40|15957|15947|15959|15949|15961|15951|15954|15944|63
1628648690000|2021-08-11 02:24:50|15961|15951|15965|15955|15966|15956|15959|15949|67
1628648700000|2021-08-11 02:25:00|15966|15956|15967|15957|15969|15959|15963|15953|86
1628648710000|2021-08-11 02:25:10|15968|15958|15966|15956|15968|15958|15965|15955|41
1628648720000|2021-08-11 02:25:20|15965|15955|15965|15955|15966|15956|15962|15952|57
1628648730000|2021-08-11 02:25:30|15963|15953|15968|15958|15968|15958|15963|15953|21
1628648740000|2021-08-11 02:25:40|15969|15959|15970|15960|15970|15960|15966|15956|44
1628648750000|2021-08-11 02:25:50|15968|15958|15970|15960|15972|15962|15968|15958|47
1628648760000|2021-08-11 02:26:00|15969|15959|15962|15952|15973|15963|15962|15952|66
1628648770000|2021-08-11 02:26:10|15963|15953|15953|15943|15963|15953|15952|15942|226
1628648780000|2021-08-11 02:26:20|15954|15944|15955|15945|15957|15947|15952|15942|71
1628648790000|2021-08-11 02:26:30|15954|15944|15955|15945|15955|15945|15952|15942|43
1628648800000|2021-08-11 02:26:40|15956|15946|15957|15947|15959|15949|15956|15946|71
1628648810000|2021-08-11 02:26:50|15959|15949|15964|15954|15964|15954|15958|15948|31
1628648820000|2021-08-11 02:27:00|15962|15952|15963|15953|15964|15954|15961|15951|42
1628648830000|2021-08-11 02:27:10|15962|15952|15957|15947|15963|15953|15957|15947|42
1628648840000|2021-08-11 02:27:20|15954|15944|15950|15940|15954|15944|15950|15940|63
1628648850000|2021-08-11 02:27:30|15949|15939|15950|15940|15950|15940|15945|15935|75
1628648860000|2021-08-11 02:27:40|15949|15939|15949|15939|15949|15939|15946|15936|57
1628648870000|2021-08-11 02:27:50|15952|15942|15954|15944|15956|15946|15951|15941|144
1628648880000|2021-08-11 02:28:00|15955|15945|15953|15943|15955|15945|15949|15939|166
1628648890000|2021-08-11 02:28:10|15952|15942|15963|15953|15963|15953|15952|15942|78
1628648900000|2021-08-11 02:28:20|15961|15951|15956|15946|15961|15951|15956|15946|71
1628648910000|2021-08-11 02:28:30|15955|15945|15952|15942|15957|15947|15952|15942|40
1628648920000|2021-08-11 02:28:40|15954|15944|15956|15946|15956|15946|15953|15943|29
1628648930000|2021-08-11 02:28:50|15957|15947|15960|15950|15963|15953|15957|15947|72
1628648940000|2021-08-11 02:29:00|15959|15949|15955|15945|15959|15949|15955|15945|69
1628648950000|2021-08-11 02:29:10|15953|15943|15952|15942|15953|15943|15950|15940|69
1628648960000|2021-08-11 02:29:20|15953|15943|15949|15939|15959|15949|15948|15938|218
1628648970000|2021-08-11 02:29:30|15947|15937|15950|15940|15951|15941|15947|15937|71
1628648980000|2021-08-11 02:29:40|15949|15939|15947|15937|15949|15939|15947|15937|60
1628648990000|2021-08-11 02:29:50|15946|15936|15946|15936|15951|15941|15946|15936|47
1628649000000|2021-08-11 02:30:00|15945|15935|15945|15935|15946|15936|15940|15930|174
1628649010000|2021-08-11 02:30:10|15944|15934|15944|15934|15946|15936|15939|15929|270
1628649020000|2021-08-11 02:30:20|15943|15933|15943|15933|15947|15937|15943|15933|167
1628649030000|2021-08-11 02:30:30|15944|15934|15948|15938|15948|15938|15943|15933|192
1628649040000|2021-08-11 02:30:40|15949|15939|15949|15939|15954|15944|15947|15937|340
1628649050000|2021-08-11 02:30:50|15950|15940|15953|15943|15953|15943|15950|15940|118
1628649060000|2021-08-11 02:31:00|15952|15942|15949|15939|15955|15945|15948|15938|132
1628649070000|2021-08-11 02:31:10|15950|15940|15946|15936|15950|15940|15944|15934|182
1628649080000|2021-08-11 02:31:20|15945|15935|15939|15929|15946|15936|15939|15929|59
1628649090000|2021-08-11 02:31:30|15940|15930|15938|15928|15941|15931|15936|15926|79
1628649100000|2021-08-11 02:31:40|15937|15927|15928|15918|15937|15927|15928|15918|103
1628649110000|2021-08-11 02:31:50|15930|15920|15929|15919|15934|15924|15929|15919|121
1628649120000|2021-08-11 02:32:00|15928|15918|15926|15916|15930|15920|15925|15915|85
1628649130000|2021-08-11 02:32:10|15925|15915|15921|15911|15926|15916|15921|15911|95
1628649140000|2021-08-11 02:32:20|15922|15912|15918|15908|15922|15912|15918|15908|90
1628649150000|2021-08-11 02:32:30|15916|15906|15917|15907|15918|15908|15912|15902|165
1628649160000|2021-08-11 02:32:40|15918|15908|15915|15905|15918|15908|15912|15902|139
1628649170000|2021-08-11 02:32:50|15916|15906|15909|15899|15916|15906|15908|15898|223
1628649180000|2021-08-11 02:33:00|15910|15900|15909|15899|15912|15902|15902|15892|438
1628649190000|2021-08-11 02:33:10|15911|15901|15904|15894|15911|15901|15898|15888|707
1628649200000|2021-08-11 02:33:20|15906|15896|15901|15891|15909|15899|15901|15891|849
1628649210000|2021-08-11 02:33:30|15902|15892|15905|15895|15905|15895|15899|15889|154
1628649220000|2021-08-11 02:33:40|15903|15893|15896|15886|15903|15893|15893|15883|329
1628649230000|2021-08-11 02:33:50|15895|15885|15888|15878|15895|15885|15887|15877|106
1628649240000|2021-08-11 02:34:00|15887|15877|15888|15878|15888|15878|15880|15870|422
1628649250000|2021-08-11 02:34:10|15887|15877|15889|15879|15889|15879|15884|15874|96
1628649260000|2021-08-11 02:34:20|15890|15880|15892|15882|15894|15884|15887|15877|136
1628649270000|2021-08-11 02:34:30|15894|15884|15893|15883|15895|15885|15891|15881|274
1628649280000|2021-08-11 02:34:40|15894|15884|15887|15877|15895|15885|15887|15877|140
1628649290000|2021-08-11 02:34:50|15888|15878|15882|15872|15890|15880|15881|15871|210
1628649300000|2021-08-11 02:35:00|15883|15873|15880|15870|15884|15874|15876|15866|393
1628649310000|2021-08-11 02:35:10|15879|15869|15881|15871|15881|15871|15875|15865|174
1628649320000|2021-08-11 02:35:20|15882|15872|15879|15869|15883|15873|15879|15869|104
1628649330000|2021-08-11 02:35:30|15880|15870|15885|15875|15885|15875|15879|15869|227
1628649340000|2021-08-11 02:35:40|15884|15874|15891|15881|15891|15881|15883|15873|169
1628649350000|2021-08-11 02:35:50|15890|15880|15890|15880|15893|15883|15888|15878|177
1628649360000|2021-08-11 02:36:00|15886|15876|15897|15887|15899|15889|15886|15876|245
1628649370000|2021-08-11 02:36:10|15899|15889|15897|15887|15902|15892|15895|15885|132
1628649380000|2021-08-11 02:36:20|15896|15886|15905|15895|15905|15895|15896|15886|155
1628649390000|2021-08-11 02:36:30|15904|15894|15904|15894|15905|15895|15901|15891|166
1628649400000|2021-08-11 02:36:40|15906|15896|15901|15891|15906|15896|15899|15889|149
1628649410000|2021-08-11 02:36:50|15900|15890|15899|15889|15901|15891|15897|15887|153
1628649420000|2021-08-11 02:37:00|15895|15885|15893|15883|15895|15885|15891|15881|290
1628649430000|2021-08-11 02:37:10|15892|15882|15895|15885|15899|15889|15892|15882|204
1628649440000|2021-08-11 02:37:20|15896|15886|15899|15889|15900|15890|15895|15885|62
1628649450000|2021-08-11 02:37:30|15900|15890|15896|15886|15900|15890|15895|15885|55
1628649460000|2021-08-11 02:37:40|15895|15885|15899|15889|15900|15890|15895|15885|83
1628649470000|2021-08-11 02:37:50|15900|15890|15900|15890|15901|15891|15897|15887|78
1628649480000|2021-08-11 02:38:00|15901|15891|15898|15888|15901|15891|15894|15884|170
1628649490000|2021-08-11 02:38:10|15896|15886|15896|15886|15897|15887|15894|15884|60
1628649500000|2021-08-11 02:38:20|15897|15887|15896|15886|15898|15888|15895|15885|111
1628649510000|2021-08-11 02:38:30|15895|15885|15894|15884|15895|15885|15892|15882|50
1628649520000|2021-08-11 02:38:40|15895|15885|15901|15891|15901|15891|15895|15885|216
1628649530000|2021-08-11 02:38:50|15902|15892|15909|15899|15909|15899|15902|15892|95
1628649540000|2021-08-11 02:39:00|15910|15900|15909|15899|15912|15902|15907|15897|118
1628649550000|2021-08-11 02:39:10|15908|15898|15905|15895|15908|15898|15905|15895|81
1628649560000|2021-08-11 02:39:20|15903|15893|15909|15899|15910|15900|15903|15893|326
1628649570000|2021-08-11 02:39:30|15910|15900|15906|15896|15912|15902|15906|15896|163
1628649580000|2021-08-11 02:39:40|15907|15897|15904|15894|15910|15900|15904|15894|305
1628649590000|2021-08-11 02:39:50|15903|15893|15899|15889|15904|15894|15899|15889|161
1628649600000|2021-08-11 02:40:00|15898|15888|15891|15881|15898|15888|15889|15879|651
1628649610000|2021-08-11 02:40:10|15890|15880|15890|15880|15892|15882|15883|15873|334
1628649620000|2021-08-11 02:40:20|15891|15881|15897|15887|15899|15889|15891|15881|152
1628649630000|2021-08-11 02:40:30|15896|15886|15897|15887|15902|15892|15896|15886|250
1628649640000|2021-08-11 02:40:40|15899|15889|15898|15888|15902|15892|15898|15888|69
1628649650000|2021-08-11 02:40:50|15899|15889|15897|15887|15901|15891|15896|15886|96
1628649660000|2021-08-11 02:41:00|15896|15886|15893|15883|15896|15886|15893|15883|39
1628649670000|2021-08-11 02:41:10|15892|15882|15890|15880|15892|15882|15887|15877|119
1628649680000|2021-08-11 02:41:20|15891|15881|15887|15877|15891|15881|15885|15875|30
1628649690000|2021-08-11 02:41:30|15885|15875|15889|15879|15892|15882|15885|15875|134
1628649700000|2021-08-11 02:41:40|15888|15878|15893|15883|15893|15883|15887|15877|70
1628649710000|2021-08-11 02:41:50|15894|15884|15887|15877|15895|15885|15887|15877|112
1628649720000|2021-08-11 02:42:00|15890|15880|15892|15882|15892|15882|15888|15878|101
1628649730000|2021-08-11 02:42:10|15893|15883|15895|15885|15895|15885|15892|15882|48
1628649740000|2021-08-11 02:42:20|15894|15884|15901|15891|15901|15891|15894|15884|67
1628649750000|2021-08-11 02:42:30|15902|15892|15902|15892|15903|15893|15897|15887|70
1628649760000|2021-08-11 02:42:40|15901|15891|15899|15889|15904|15894|15899|15889|43
1628649770000|2021-08-11 02:42:50|15900|15890|15902|15892|15902|15892|15899|15889|87
1628649780000|2021-08-11 02:43:00|15901|15891|15904|15894|15904|15894|15898|15888|87
1628649790000|2021-08-11 02:43:10|15903|15893|15895|15885|15903|15893|15895|15885|104
1628649800000|2021-08-11 02:43:20|15893|15883|15896|15886|15897|15887|15893|15883|72
1628649810000|2021-08-11 02:43:30|15895|15885|15905|15895|15905|15895|15895|15885|75
1628649820000|2021-08-11 02:43:40|15904|15894|15904|15894|15904|15894|15900|15890|58
1628649830000|2021-08-11 02:43:50|15903|15893|15901|15891|15903|15893|15899|15889|39
1628649840000|2021-08-11 02:44:00|15900|15890|15897|15887|15900|15890|15895|15885|72
1628649850000|2021-08-11 02:44:10|15898|15888|15895|15885|15899|15889|15895|15885|68
1628649860000|2021-08-11 02:44:20|15894|15884|15891|15881|15894|15884|15890|15880|117
1628649870000|2021-08-11 02:44:30|15890|15880|15891|15881|15893|15883|15888|15878|102
1628649880000|2021-08-11 02:44:40|15892|15882|15895|15885|15896|15886|15892|15882|58
1628649890000|2021-08-11 02:44:50|15894|15884|15898|15888|15898|15888|15894|15884|41
1628649900000|2021-08-11 02:45:00|15896|15886|15893|15883|15896|15886|15891|15881|188
1628649910000|2021-08-11 02:45:10|15892|15882|15891|15881|15892|15882|15888|15878|63
1628649920000|2021-08-11 02:45:20|15892|15882|15891|15881|15892|15882|15888|15878|72
1628649930000|2021-08-11 02:45:30|15892|15882|15894|15884|15895|15885|15890|15880|75
1628649940000|2021-08-11 02:45:40|15895|15885|15899|15889|15899|15889|15894|15884|43
1628649950000|2021-08-11 02:45:50|15900|15890|15900|15890|15902|15892|15899|15889|62
1628649960000|2021-08-11 02:46:00|15902|15892|15898|15888|15902|15892|15897|15887|66
1628649970000|2021-08-11 02:46:10|15897|15887|15893|15883|15897|15887|15893|15883|83
1628649980000|2021-08-11 02:46:20|15891|15881|15893|15883|15895|15885|15890|15880|180
1628649990000|2021-08-11 02:46:30|15892|15882|15889|15879|15894|15884|15887|15877|145
1628650000000|2021-08-11 02:46:40|15888|15878|15894|15884|15894|15884|15886|15876|78
1628650010000|2021-08-11 02:46:50|15893|15883|15894|15884|15895|15885|15893|15883|56
1628650020000|2021-08-11 02:47:00|15893|15883|15889|15879|15893|15883|15888|15878|79
1628650030000|2021-08-11 02:47:10|15888|15878|15886|15876|15888|15878|15884|15874|205
1628650040000|2021-08-11 02:47:20|15884|15874|15891|15881|15891|15881|15880|15870|306
1628650050000|2021-08-11 02:47:30|15890|15880|15893|15883|15894|15884|15890|15880|124
1628650060000|2021-08-11 02:47:40|15894|15884|15893|15883|15894|15884|15892|15882|84
1628650070000|2021-08-11 02:47:50|15894|15884|15889|15879|15894|15884|15888|15878|51
1628650080000|2021-08-11 02:48:00|15887|15877|15884|15874|15889|15879|15884|15874|80
1628650090000|2021-08-11 02:48:10|15885|15875|15889|15879|15889|15879|15884|15874|54
1628650100000|2021-08-11 02:48:20|15888|15878|15893|15883|15893|15883|15888|15878|100
1628650110000|2021-08-11 02:48:30|15894|15884|15894|15884|15896|15886|15894|15884|90
1628650120000|2021-08-11 02:48:40|15893|15883|15891|15881|15895|15885|15891|15881|61
1628650130000|2021-08-11 02:48:50|15890|15880|15891|15881|15891|15881|15888|15878|30
1628650140000|2021-08-11 02:49:00|15893|15883|15895|15885|15895|15885|15892|15882|39
1628650150000|2021-08-11 02:49:10|15892|15882|15892|15882|15892|15882|15890|15880|23
1628650160000|2021-08-11 02:49:20|15893|15883|15891|15881|15893|15883|15890|15880|51
1628650170000|2021-08-11 02:49:30|15892|15882|15891|15881|15892|15882|15890|15880|50
1628650180000|2021-08-11 02:49:40|15890|15880|15889|15879|15890|15880|15889|15879|8
1628650190000|2021-08-11 02:49:50|15888|15878|15886|15876|15888|15878|15883|15873|187
1628650200000|2021-08-11 02:50:00|15887|15877|15877|15867|15888|15878|15876|15866|206
1628650210000|2021-08-11 02:50:10|15876|15866|15875|15865|15878|15868|15874|15864|122
1628650220000|2021-08-11 02:50:20|15874|15864|15880|15870|15880|15870|15874|15864|88
1628650230000|2021-08-11 02:50:30|15879|15869|15878|15868|15880|15870|15878|15868|32
1628650240000|2021-08-11 02:50:40|15879|15869|15880|15870|15882|15872|15879|15869|24
1628650250000|2021-08-11 02:50:50|15881|15871|15874|15864|15881|15871|15874|15864|38
1628650260000|2021-08-11 02:51:00|15875|15865|15872|15862|15875|15865|15871|15861|149
1628650270000|2021-08-11 02:51:10|15871|15861|15878|15868|15878|15868|15871|15861|56
1628650280000|2021-08-11 02:51:20|15879|15869|15877|15867|15879|15869|15877|15867|41
1628650290000|2021-08-11 02:51:30|15876|15866|15878|15868|15881|15871|15876|15866|96
1628650300000|2021-08-11 02:51:40|15879|15869|15882|15872|15882|15872|15878|15868|119
1628650310000|2021-08-11 02:51:50|15881|15871|15877|15867|15881|15871|15877|15867|33
1628650320000|2021-08-11 02:52:00|15876|15866|15882|15872|15882|15872|15876|15866|55
1628650330000|2021-08-11 02:52:10|15884|15874|15892|15882|15892|15882|15884|15874|66
1628650340000|2021-08-11 02:52:20|15891|15881|15897|15887|15897|15887|15890|15880|93
1628650350000|2021-08-11 02:52:30|15896|15886|15897|15887|15899|15889|15895|15885|107
1628650360000|2021-08-11 02:52:40|15898|15888|15902|15892|15902|15892|15896|15886|108
1628650370000|2021-08-11 02:52:50|15900|15890|15902|15892|15905|15895|15900|15890|80
1628650380000|2021-08-11 02:53:00|15901|15891|15904|15894|15906|15896|15900|15890|65
1628650390000|2021-08-11 02:53:10|15901|15891|15901|15891|15902|15892|15900|15890|23
1628650400000|2021-08-11 02:53:20|15900|15890|15897|15887|15900|15890|15895|15885|419
1628650410000|2021-08-11 02:53:30|15895|15885|15896|15886|15898|15888|15895|15885|52
1628650420000|2021-08-11 02:53:40|15897|15887|15903|15893|15903|15893|15897|15887|88
1628650430000|2021-08-11 02:53:50|15904|15894|15901|15891|15904|15894|15900|15890|85
1628650440000|2021-08-11 02:54:00|15900|15890|15902|15892|15902|15892|15897|15887|68
1628650450000|2021-08-11 02:54:10|15901|15891|15902|15892|15902|15892|15899|15889|19
1628650460000|2021-08-11 02:54:20|15904|15894|15908|15898|15908|15898|15904|15894|49
1628650470000|2021-08-11 02:54:30|15907|15897|15912|15902|15912|15902|15907|15897|110
1628650480000|2021-08-11 02:54:40|15913|15903|15914|15904|15914|15904|15912|15902|40
1628650490000|2021-08-11 02:54:50|15915|15905|15912|15902|15915|15905|15909|15899|44
1628650500000|2021-08-11 02:55:00|15908|15898|15907|15897|15909|15899|15905|15895|77
1628650510000|2021-08-11 02:55:10|15906|15896|15907|15897|15907|15897|15904|15894|47
1628650520000|2021-08-11 02:55:20|15908|15898|15904|15894|15908|15898|15903|15893|105
1628650530000|2021-08-11 02:55:30|15903|15893|15901|15891|15904|15894|15901|15891|94
1628650540000|2021-08-11 02:55:40|15900|15890|15906|15896|15906|15896|15899|15889|105
1628650550000|2021-08-11 02:55:50|15904|15894|15906|15896|15909|15899|15903|15893|197
1628650560000|2021-08-11 02:56:00|15908|15898|15908|15898|15909|15899|15906|15896|108
1628650570000|2021-08-11 02:56:10|15904|15894|15906|15896|15906|15896|15900|15890|96
1628650580000|2021-08-11 02:56:20|15904|15894|15906|15896|15907|15897|15904|15894|65
1628650590000|2021-08-11 02:56:30|15907|15897|15904|15894|15907|15897|15902|15892|46
1628650600000|2021-08-11 02:56:40|15905|15895|15907|15897|15909|15899|15905|15895|50
1628650610000|2021-08-11 02:56:50|15909|15899|15906|15896|15909|15899|15906|15896|42
1628650620000|2021-08-11 02:57:00|15907|15897|15902|15892|15907|15897|15902|15892|27
1628650630000|2021-08-11 02:57:10|15903|15893|15905|15895|15906|15896|15903|15893|27
1628650640000|2021-08-11 02:57:20|15906|15896|15905|15895|15906|15896|15904|15894|22
1628650650000|2021-08-11 02:57:30|15904|15894|15903|15893|15904|15894|15901|15891|13
1628650660000|2021-08-11 02:57:40|15904|15894|15906|15896|15906|15896|15903|15893|38
1628650670000|2021-08-11 02:57:50|15905|15895|15907|15897|15907|15897|15905|15895|23
1628650680000|2021-08-11 02:58:00|15906|15896|15907|15897|15907|15897|15905|15895|34
1628650690000|2021-08-11 02:58:10|15908|15898|15907|15897|15908|15898|15906|15896|48
1628650700000|2021-08-11 02:58:20|15906|15896|15909|15899|15910|15900|15905|15895|79
1628650710000|2021-08-11 02:58:30|15908|15898|15906|15896|15908|15898|15903|15893|169
1628650720000|2021-08-11 02:58:40|15908|15898|15906|15896|15909|15899|15906|15896|123
1628650730000|2021-08-11 02:58:50|15907|15897|15908|15898|15910|15900|15907|15897|47
1628650740000|2021-08-11 02:59:00|15909|15899|15906|15896|15909|15899|15905|15895|42
1628650750000|2021-08-11 02:59:10|15907|15897|15904|15894|15907|15897|15904|15894|81
1628650760000|2021-08-11 02:59:20|15905|15895|15903|15893|15905|15895|15902|15892|108
1628650770000|2021-08-11 02:59:30|15902|15892|15900|15890|15903|15893|15894|15884|438
1628650780000|2021-08-11 02:59:40|15899|15889|15900|15890|15901|15891|15898|15888|111
1628650790000|2021-08-11 02:59:50|15902|15892|15905|15895|15906|15896|15902|15892|134
1628650800000|2021-08-11 03:00:00|15904|15894|15902|15892|15905|15895|15902|15892|306
1628650810000|2021-08-11 03:00:10|15903|15893|15899|15889|15903|15893|15899|15889|67
1628650820000|2021-08-11 03:00:20|15900|15890|15897|15887|15904|15894|15897|15887|281
1628650830000|2021-08-11 03:00:30|15898|15888|15894|15884|15898|15888|15894|15884|22
1628650840000|2021-08-11 03:00:40|15893|15883|15894|15884|15895|15885|15893|15883|108
1628650850000|2021-08-11 03:00:50|15897|15887|15896|15886|15897|15887|15894|15884|134
1628650860000|2021-08-11 03:01:00|15895|15885|15899|15889|15899|15889|15895|15885|76
1628650870000|2021-08-11 03:01:10|15898|15888|15900|15890|15901|15891|15898|15888|79
1628650880000|2021-08-11 03:01:20|15899|15889|15902|15892|15904|15894|15897|15887|109
1628650890000|2021-08-11 03:01:30|15903|15893|15901|15891|15905|15895|15900|15890|78
1628650900000|2021-08-11 03:01:40|15900|15890|15898|15888|15900|15890|15895|15885|119
1628650910000|2021-08-11 03:01:50|15899|15889|15900|15890|15902|15892|15899|15889|38
1628650920000|2021-08-11 03:02:00|15901|15891|15901|15891|15902|15892|15900|15890|53
1628650930000|2021-08-11 03:02:10|15900|15890|15900|15890|15900|15890|15898|15888|29
1628650940000|2021-08-11 03:02:20|15899|15889|15893|15883|15899|15889|15892|15882|88
1628650950000|2021-08-11 03:02:30|15892|15882|15893|15883|15893|15883|15891|15881|52
1628650960000|2021-08-11 03:02:40|15892|15882|15896|15886|15896|15886|15892|15882|56
1628650970000|2021-08-11 03:02:50|15895|15885|15898|15888|15900|15890|15895|15885|53
1628650980000|2021-08-11 03:03:00|15899|15889|15899|15889|15900|15890|15897|15887|33
1628650990000|2021-08-11 03:03:10|15900|15890|15900|15890|15902|15892|15899|15889|44
1628651000000|2021-08-11 03:03:20|15902|15892|15905|15895|15905|15895|15900|15890|38
1628651010000|2021-08-11 03:03:30|15904|15894|15900|15890|15904|15894|15900|15890|21
1628651020000|2021-08-11 03:03:40|15901|15891|15902|15892|15903|15893|15900|15890|20
1628651030000|2021-08-11 03:03:50|15904|15894|15907|15897|15907|15897|15903|15893|69
1628651040000|2021-08-11 03:04:00|15906|15896|15907|15897|15909|15899|15906|15896|141
1628651050000|2021-08-11 03:04:10|15906|15896|15906|15896|15907|15897|15904|15894|62
1628651060000|2021-08-11 03:04:20|15905|15895|15904|15894|15906|15896|15904|15894|47
1628651070000|2021-08-11 03:04:30|15905|15895|15908|15898|15908|15898|15905|15895|41
1628651080000|2021-08-11 03:04:40|15909|15899|15905|15895|15909|15899|15905|15895|57
1628651090000|2021-08-11 03:04:50|15907|15897|15907|15897|15909|15899|15905|15895|38
1628651100000|2021-08-11 03:05:00|15906|15896|15906|15896|15912|15902|15906|15896|64
1628651110000|2021-08-11 03:05:10|15905|15895|15901|15891|15905|15895|15900|15890|63
1628651120000|2021-08-11 03:05:20|15900|15890|15903|15893|15905|15895|15899|15889|130
1628651130000|2021-08-11 03:05:30|15904|15894|15902|15892|15904|15894|15902|15892|45
1628651140000|2021-08-11 03:05:40|15903|15893|15905|15895|15905|15895|15901|15891|34
1628651150000|2021-08-11 03:05:50|15906|15896|15905|15895|15906|15896|15904|15894|30
1628651160000|2021-08-11 03:06:00|15903|15893|15898|15888|15903|15893|15898|15888|39
1628651170000|2021-08-11 03:06:10|15897|15887|15900|15890|15900|15890|15897|15887|23
1628651180000|2021-08-11 03:06:20|15899|15889|15900|15890|15901|15891|15898|15888|32
1628651190000|2021-08-11 03:06:30|15902|15892|15903|15893|15905|15895|15902|15892|64
1628651200000|2021-08-11 03:06:40|15904|15894|15903|15893|15906|15896|15903|15893|109
1628651210000|2021-08-11 03:06:50|15904|15894|15908|15898|15909|15899|15904|15894|145
1628651220000|2021-08-11 03:07:00|15907|15897|15905|15895|15908|15898|15903|15893|67
1628651230000|2021-08-11 03:07:10|15904|15894|15903|15893|15906|15896|15899|15889|76
1628651240000|2021-08-11 03:07:20|15904|15894|15906|15896|15907|15897|15903|15893|120
1628651250000|2021-08-11 03:07:30|15905|15895|15907|15897|15909|15899|15905|15895|133
1628651260000|2021-08-11 03:07:40|15906|15896|15902|15892|15906|15896|15902|15892|53
1628651270000|2021-08-11 03:07:50|15903|15893|15906|15896|15906|15896|15903|15893|98
1628651280000|2021-08-11 03:08:00|15908|15898|15911|15901|15913|15903|15907|15897|77
1628651290000|2021-08-11 03:08:10|15910|15900|15905|15895|15910|15900|15905|15895|98
1628651300000|2021-08-11 03:08:20|15906|15896|15909|15899|15910|15900|15906|15896|20
1628651310000|2021-08-11 03:08:30|15907|15897|15912|15902|15912|15902|15907|15897|108
1628651320000|2021-08-11 03:08:40|15911|15901|15909|15899|15911|15901|15907|15897|132
1628651330000|2021-08-11 03:08:50|15910|15900|15911|15901|15912|15902|15909|15899|57
1628651340000|2021-08-11 03:09:00|15910|15900|15906|15896|15910|15900|15906|15896|48
1628651350000|2021-08-11 03:09:10|15905|15895|15899|15889|15905|15895|15899|15889|54
1628651360000|2021-08-11 03:09:20|15898|15888|15899|15889|15902|15892|15898|15888|38
1628651370000|2021-08-11 03:09:30|15898|15888|15896|15886|15899|15889|15896|15886|45
1628651380000|2021-08-11 03:09:40|15897|15887|15897|15887|15897|15887|15894|15884|48
1628651390000|2021-08-11 03:09:50|15896|15886|15896|15886|15897|15887|15894|15884|52
1628651400000|2021-08-11 03:10:00|15895|15885|15888|15878|15899|15889|15888|15878|114
1628651410000|2021-08-11 03:10:10|15887|15877|15892|15882|15892|15882|15886|15876|103
1628651420000|2021-08-11 03:10:20|15893|15883|15890|15880|15894|15884|15890|15880|134
1628651430000|2021-08-11 03:10:30|15891|15881|15894|15884|15895|15885|15889|15879|168
1628651440000|2021-08-11 03:10:40|15893|15883|15892|15882|15895|15885|15890|15880|224
1628651450000|2021-08-11 03:10:50|15893|15883|15895|15885|15895|15885|15893|15883|46
1628651460000|2021-08-11 03:11:00|15898|15888|15900|15890|15900|15890|15896|15886|101
1628651470000|2021-08-11 03:11:10|15899|15889|15896|15886|15899|15889|15894|15884|39
1628651480000|2021-08-11 03:11:20|15897|15887|15904|15894|15904|15894|15897|15887|77
1628651490000|2021-08-11 03:11:30|15903|15893|15906|15896|15906|15896|15901|15891|101
1628651500000|2021-08-11 03:11:40|15905|15895|15908|15898|15908|15898|15903|15893|121
1628651510000|2021-08-11 03:11:50|15909|15899|15908|15898|15909|15899|15908|15898|11
1628651520000|2021-08-11 03:12:00|15909|15899|15906|15896|15911|15901|15906|15896|93
1628651530000|2021-08-11 03:12:10|15907|15897|15904|15894|15908|15898|15904|15894|86
1628651540000|2021-08-11 03:12:20|15902|15892|15903|15893|15903|15893|15902|15892|40
1628651550000|2021-08-11 03:12:30|15904|15894|15907|15897|15907|15897|15902|15892|72
1628651560000|2021-08-11 03:12:40|15906|15896|15907|15897|15907|15897|15906|15896|23
1628651570000|2021-08-11 03:12:50|15906|15896|15909|15899|15909|15899|15906|15896|37
1628651580000|2021-08-11 03:13:00|15908|15898|15910|15900|15911|15901|15905|15895|69
1628651590000|2021-08-11 03:13:10|15909|15899|15914|15904|15914|15904|15909|15899|38
1628651600000|2021-08-11 03:13:20|15913|15903|15907|15897|15913|15903|15907|15897|38
1628651610000|2021-08-11 03:13:30|15908|15898|15905|15895|15908|15898|15905|15895|43
1628651620000|2021-08-11 03:13:40|15906|15896|15908|15898|15908|15898|15906|15896|20
1628651630000|2021-08-11 03:13:50|15909|15899|15912|15902|15912|15902|15909|15899|20
1628651640000|2021-08-11 03:14:00|15911|15901|15915|15905|15918|15908|15911|15901|104
1628651650000|2021-08-11 03:14:10|15916|15906|15925|15915|15926|15916|15916|15906|237
1628651660000|2021-08-11 03:14:20|15927|15917|15929|15919|15929|15919|15923|15913|193
1628651670000|2021-08-11 03:14:30|15928|15918|15926|15916|15929|15919|15926|15916|147
1628651680000|2021-08-11 03:14:40|15927|15917|15929|15919|15932|15922|15927|15917|78
1628651690000|2021-08-11 03:14:50|15927|15917|15928|15918|15929|15919|15926|15916|76
1628651700000|2021-08-11 03:15:00|15927|15917|15927|15917|15930|15920|15926|15916|140
1628651710000|2021-08-11 03:15:10|15929|15919|15929|15919|15933|15923|15929|15919|78
1628651720000|2021-08-11 03:15:20|15931|15921|15932|15922|15933|15923|15928|15918|81
1628651730000|2021-08-11 03:15:30|15933|15923|15925|15915|15933|15923|15925|15915|114
1628651740000|2021-08-11 03:15:40|15926|15916|15924|15914|15926|15916|15920|15910|191
1628651750000|2021-08-11 03:15:50|15923|15913|15926|15916|15927|15917|15923|15913|61
1628651760000|2021-08-11 03:16:00|15925|15915|15920|15910|15925|15915|15919|15909|76
1628651770000|2021-08-11 03:16:10|15919|15909|15918|15908|15921|15911|15918|15908|22
1628651780000|2021-08-11 03:16:20|15919|15909|15919|15909|15921|15911|15918|15908|31
1628651790000|2021-08-11 03:16:30|15920|15910|15918|15908|15920|15910|15914|15904|61
1628651800000|2021-08-11 03:16:40|15919|15909|15926|15916|15926|15916|15918|15908|59
1628651810000|2021-08-11 03:16:50|15928|15918|15929|15919|15929|15919|15925|15915|162
1628651820000|2021-08-11 03:17:00|15930|15920|15932|15922|15933|15923|15930|15920|51
1628651830000|2021-08-11 03:17:10|15933|15923|15931|15921|15934|15924|15931|15921|124
1628651840000|2021-08-11 03:17:20|15934|15924|15935|15925|15938|15928|15931|15921|262
1628651850000|2021-08-11 03:17:30|15934|15924|15935|15925|15936|15926|15932|15922|134
1628651860000|2021-08-11 03:17:40|15934|15924|15937|15927|15940|15930|15933|15923|128
1628651870000|2021-08-11 03:17:50|15940|15930|15937|15927|15940|15930|15937|15927|59
1628651880000|2021-08-11 03:18:00|15934|15924|15935|15925|15935|15925|15933|15923|92
1628651890000|2021-08-11 03:18:10|15934|15924|15940|15930|15941|15931|15934|15924|115
1628651900000|2021-08-11 03:18:20|15942|15932|15942|15932|15942|15932|15941|15931|75
1628651910000|2021-08-11 03:18:30|15943|15933|15942|15932|15944|15934|15941|15931|54
1628651920000|2021-08-11 03:18:40|15944|15934|15945|15935|15946|15936|15943|15933|130
1628651930000|2021-08-11 03:18:50|15944|15934|15946|15936|15947|15937|15944|15934|160
1628651940000|2021-08-11 03:19:00|15947|15937|15947|15937|15948|15938|15946|15936|42
1628651950000|2021-08-11 03:19:10|15946|15936|15944|15934|15946|15936|15943|15933|55
1628651960000|2021-08-11 03:19:20|15942|15932|15941|15931|15942|15932|15941|15931|12
1628651970000|2021-08-11 03:19:30|15942|15932|15943|15933|15943|15933|15938|15928|93
1628651980000|2021-08-11 03:19:40|15944|15934|15940|15930|15946|15936|15940|15930|42
1628651990000|2021-08-11 03:19:50|15939|15929|15940|15930|15940|15930|15937|15927|116
1628652000000|2021-08-11 03:20:00|15941|15931|15936|15926|15943|15933|15936|15926|142
1628652010000|2021-08-11 03:20:10|15935|15925|15932|15922|15936|15926|15932|15922|145
1628652020000|2021-08-11 03:20:20|15934|15924|15934|15924|15936|15926|15930|15920|309
1628652030000|2021-08-11 03:20:30|15933|15923|15934|15924|15935|15925|15929|15919|118
1628652040000|2021-08-11 03:20:40|15933|15923|15934|15924|15936|15926|15933|15923|142
1628652050000|2021-08-11 03:20:50|15935|15925|15934|15924|15936|15926|15933|15923|114
1628652060000|2021-08-11 03:21:00|15936|15926|15928|15918|15937|15927|15928|15918|350
1628652070000|2021-08-11 03:21:10|15927|15917|15928|15918|15933|15923|15927|15917|52
1628652080000|2021-08-11 03:21:20|15927|15917|15929|15919|15930|15920|15925|15915|83
1628652090000|2021-08-11 03:21:30|15930|15920|15926|15916|15930|15920|15926|15916|34
1628652100000|2021-08-11 03:21:40|15928|15918|15926|15916|15928|15918|15923|15913|102
1628652110000|2021-08-11 03:21:50|15927|15917|15928|15918|15928|15918|15923|15913|139
1628652120000|2021-08-11 03:22:00|15929|15919|15931|15921|15934|15924|15928|15918|214
1628652130000|2021-08-11 03:22:10|15932|15922|15933|15923|15936|15926|15931|15921|64
1628652140000|2021-08-11 03:22:20|15932|15922|15929|15919|15932|15922|15929|15919|45
1628652150000|2021-08-11 03:22:30|15930|15920|15926|15916|15930|15920|15926|15916|80
1628652160000|2021-08-11 03:22:40|15927|15917|15926|15916|15928|15918|15922|15912|73
1628652170000|2021-08-11 03:22:50|15927|15917|15930|15920|15930|15920|15922|15912|83
1628652180000|2021-08-11 03:23:00|15931|15921|15922|15912|15931|15921|15922|15912|107
1628652190000|2021-08-11 03:23:10|15920|15910|15921|15911|15921|15911|15919|15909|85
1628652200000|2021-08-11 03:23:20|15919|15909|15916|15906|15919|15909|15916|15906|60
1628652210000|2021-08-11 03:23:30|15915|15905|15913|15903|15916|15906|15913|15903|100
1628652220000|2021-08-11 03:23:40|15912|15902|15917|15907|15917|15907|15909|15899|198
1628652230000|2021-08-11 03:23:50|15915|15905|15915|15905|15918|15908|15914|15904|28
1628652240000|2021-08-11 03:24:00|15914|15904|15911|15901|15914|15904|15910|15900|117
1628652250000|2021-08-11 03:24:10|15912|15902|15910|15900|15914|15904|15909|15899|117
1628652260000|2021-08-11 03:24:20|15908|15898|15912|15902|15913|15903|15908|15898|42
1628652270000|2021-08-11 03:24:30|15911|15901|15907|15897|15911|15901|15906|15896|37
1628652280000|2021-08-11 03:24:40|15906|15896|15910|15900|15910|15900|15906|15896|47
1628652290000|2021-08-11 03:24:50|15911|15901|15910|15900|15911|15901|15909|15899|31
1628652300000|2021-08-11 03:25:00|15909|15899|15899|15889|15909|15899|15899|15889|104
1628652310000|2021-08-11 03:25:10|15898|15888|15897|15887|15901|15891|15895|15885|179
1628652320000|2021-08-11 03:25:20|15898|15888|15899|15889|15900|15890|15896|15886|129
1628652330000|2021-08-11 03:25:30|15900|15890|15899|15889|15901|15891|15895|15885|73
1628652340000|2021-08-11 03:25:40|15898|15888|15896|15886|15898|15888|15896|15886|211
1628652350000|2021-08-11 03:25:50|15898|15888|15902|15892|15902|15892|15898|15888|112
1628652360000|2021-08-11 03:26:00|15901|15891|15905|15895|15907|15897|15901|15891|96
1628652370000|2021-08-11 03:26:10|15903|15893|15906|15896|15906|15896|15903|15893|52
1628652380000|2021-08-11 03:26:20|15907|15897|15903|15893|15907|15897|15902|15892|51
1628652390000|2021-08-11 03:26:30|15902|15892|15905|15895|15905|15895|15902|15892|29
1628652400000|2021-08-11 03:26:40|15902|15892|15901|15891|15902|15892|15899|15889|40
1628652410000|2021-08-11 03:26:50|15902|15892|15900|15890|15902|15892|15899|15889|7
1628652420000|2021-08-11 03:27:00|15898|15888|15893|15883|15898|15888|15892|15882|118
1628652430000|2021-08-11 03:27:10|15892|15882|15894|15884|15894|15884|15892|15882|67
1628652440000|2021-08-11 03:27:20|15893|15883|15899|15889|15899|15889|15892|15882|77
1628652450000|2021-08-11 03:27:30|15896|15886|15893|15883|15896|15886|15893|15883|35
1628652460000|2021-08-11 03:27:40|15892|15882|15893|15883|15896|15886|15892|15882|71
1628652470000|2021-08-11 03:27:50|15896|15886|15894|15884|15897|15887|15894|15884|82
1628652480000|2021-08-11 03:28:00|15893|15883|15899|15889|15899|15889|15893|15883|206
1628652490000|2021-08-11 03:28:10|15898|15888|15898|15888|15899|15889|15897|15887|70
1628652500000|2021-08-11 03:28:20|15897|15887|15899|15889|15900|15890|15897|15887|32
1628652510000|2021-08-11 03:28:30|15900|15890|15898|15888|15900|15890|15898|15888|44
1628652520000|2021-08-11 03:28:40|15900|15890|15900|15890|15900|15890|15898|15888|44
1628652530000|2021-08-11 03:28:50|15901|15891|15904|15894|15904|15894|15901|15891|37
1628652540000|2021-08-11 03:29:00|15903|15893|15897|15887|15903|15893|15897|15887|63
1628652550000|2021-08-11 03:29:10|15898|15888|15898|15888|15899|15889|15897|15887|32
1628652560000|2021-08-11 03:29:20|15896|15886|15895|15885|15897|15887|15895|15885|21
1628652570000|2021-08-11 03:29:30|15894|15884|15899|15889|15899|15889|15894|15884|25
1628652580000|2021-08-11 03:29:40|15898|15888|15893|15883|15898|15888|15892|15882|29
1628652590000|2021-08-11 03:29:50|15894|15884|15890|15880|15894|15884|15889|15879|99
1628652600000|2021-08-11 03:30:00|15893|15883|15891|15881|15893|15883|15890|15880|13
1628652610000|2021-08-11 03:30:10|15892|15882|15894|15884|15895|15885|15892|15882|43
1628652620000|2021-08-11 03:30:20|15896|15886|15894|15884|15896|15886|15893|15883|22
1628652630000|2021-08-11 03:30:30|15892|15882|15895|15885|15896|15886|15892|15882|57
1628652640000|2021-08-11 03:30:40|15894|15884|15897|15887|15897|15887|15892|15882|158
1628652650000|2021-08-11 03:30:50|15898|15888|15898|15888|15899|15889|15898|15888|10
1628652660000|2021-08-11 03:31:00|15896|15886|15899|15889|15899|15889|15896|15886|83
1628652670000|2021-08-11 03:31:10|||||||||12
1628652680000|2021-08-11 03:31:20|15898|15888|15899|15889|15899|15889|15898|15888|10
1628652690000|2021-08-11 03:31:30|15898|15888|15900|15890|15900|15890|15898|15888|11
1628652700000|2021-08-11 03:31:40|||||||||1
1628652710000|2021-08-11 03:31:50|15898|15888|15900|15890|15900|15890|15898|15888|74
1628652720000|2021-08-11 03:32:00|||||||||2
1628652740000|2021-08-11 03:32:20|15899|15889|15901|15891|15901|15891|15899|15889|39
1628652750000|2021-08-11 03:32:30|15900|15890|15902|15892|15903|15893|15900|15890|86
1628652760000|2021-08-11 03:32:40|15903|15893|15903|15893|15903|15893|15897|15887|63
1628652770000|2021-08-11 03:32:50|15904|15894|15902|15892|15904|15894|15902|15892|82
1628652780000|2021-08-11 03:33:00|15901|15891|15903|15893|15903|15893|15900|15890|26
1628652790000|2021-08-11 03:33:10|15902|15892|15903|15893|15903|15893|15902|15892|20
1628652800000|2021-08-11 03:33:20|15899|15889|15898|15888|15899|15889|15898|15888|13
1628652810000|2021-08-11 03:33:30|15899|15889|15897|15887|15900|15890|15897|15887|9
1628652830000|2021-08-11 03:33:50|15898|15888|15900|15890|15900|15890|15898|15888|18
1628652840000|2021-08-11 03:34:00|15901|15891|15898|15888|15901|15891|15898|15888|7
1628652850000|2021-08-11 03:34:10|15896|15886|15897|15887|15898|15888|15896|15886|29
1628652860000|2021-08-11 03:34:20|15896|15886|15894|15884|15896|15886|15894|15884|7
1628652870000|2021-08-11 03:34:30|15895|15885|15898|15888|15898|15888|15895|15885|13
1628652880000|2021-08-11 03:34:40|15896|15886|15896|15886|15896|15886|15896|15886|2
1628652890000|2021-08-11 03:34:50|||||||||3
1628652900000|2021-08-11 03:35:00|15895|15885|15897|15887|15897|15887|15895|15885|5
1628652910000|2021-08-11 03:35:10|15896|15886|15896|15886|15896|15886|15896|15886|2
1628652920000|2021-08-11 03:35:20|15897|15887|15896|15886|15897|15887|15896|15886|3
1628652930000|2021-08-11 03:35:30|15895|15885|15895|15885|15895|15885|15895|15885|10
1628652940000|2021-08-11 03:35:40|15894|15884|15895|15885|15895|15885|15891|15881|62
1628652950000|2021-08-11 03:35:50|15894|15884|15895|15885|15895|15885|15894|15884|8
1628652960000|2021-08-11 03:36:00|15894|15884|15894|15884|15895|15885|15894|15884|5
1628652970000|2021-08-11 03:36:10|15896|15886|15895|15885|15896|15886|15894|15884|11
1628652980000|2021-08-11 03:36:20|15892|15882|15892|15882|15892|15882|15892|15882|1
1628652990000|2021-08-11 03:36:30|15893|15883|15894|15884|15894|15884|15892|15882|11
1628653000000|2021-08-11 03:36:40|15893|15883|15893|15883|15893|15883|15893|15883|7
1628653010000|2021-08-11 03:36:50|15894|15884|15892|15882|15894|15884|15892|15882|2
1628653020000|2021-08-11 03:37:00|||||||||3
1628653040000|2021-08-11 03:37:20|||||||||5
1628653050000|2021-08-11 03:37:30|15893|15883|15892|15882|15893|15883|15892|15882|4
1628653060000|2021-08-11 03:37:40|15893|15883|15894|15884|15894|15884|15892|15882|18
1628653070000|2021-08-11 03:37:50|15895|15885|15895|15885|15895|15885|15895|15885|2
1628653080000|2021-08-11 03:38:00|15894|15884|15892|15882|15894|15884|15890|15880|22
1628653090000|2021-08-11 03:38:10|15894|15884|15893|15883|15894|15884|15893|15883|23
1628653100000|2021-08-11 03:38:20|15895|15885|15895|15885|15895|15885|15895|15885|19
1628653110000|2021-08-11 03:38:30|15896|15886|15894|15884|15896|15886|15894|15884|8
1628653120000|2021-08-11 03:38:40|15893|15883|15893|15883|15893|15883|15893|15883|2
1628653130000|2021-08-11 03:38:50|15892|15882|15892|15882|15892|15882|15892|15882|7
1628653140000|2021-08-11 03:39:00|15893|15883|15893|15883|15893|15883|15892|15882|14
1628653150000|2021-08-11 03:39:10|15892|15882|15891|15881|15892|15882|15891|15881|5
1628653160000|2021-08-11 03:39:20|15889|15879|15890|15880|15890|15880|15889|15879|20
1628653170000|2021-08-11 03:39:30|15888|15878|15889|15879|15889|15879|15888|15878|59
1628653180000|2021-08-11 03:39:40|15890|15880|15889|15879|15891|15881|15889|15879|22
1628653190000|2021-08-11 03:39:50|15890|15880|15889|15879|15891|15881|15889|15879|7
1628653200000|2021-08-11 03:40:00|15890|15880|15888|15878|15890|15880|15888|15878|10
1628653210000|2021-08-11 03:40:10|15887|15877|15887|15877|15889|15879|15885|15875|40
1628653220000|2021-08-11 03:40:20|15888|15878|15888|15878|15888|15878|15888|15878|2
1628653230000|2021-08-11 03:40:30|15886|15876|15885|15875|15886|15876|15885|15875|12
1628653240000|2021-08-11 03:40:40|15884|15874|15886|15876|15886|15876|15884|15874|18
1628653250000|2021-08-11 03:40:50|15885|15875|15886|15876|15886|15876|15885|15875|14
1628653260000|2021-08-11 03:41:00|15885|15875|15886|15876|15888|15878|15885|15875|18
1628653290000|2021-08-11 03:41:30|15884|15874|15886|15876|15886|15876|15884|15874|14
1628653300000|2021-08-11 03:41:40|15887|15877|15886|15876|15888|15878|15886|15876|34
1628653310000|2021-08-11 03:41:50|15887|15877|15885|15875|15887|15877|15885|15875|6
1628653320000|2021-08-11 03:42:00|15886|15876|15885|15875|15887|15877|15885|15875|9
1628653330000|2021-08-11 03:42:10|15886|15876|15886|15876|15886|15876|15886|15876|7
1628653340000|2021-08-11 03:42:20|15885|15875|15883|15873|15885|15875|15883|15873|21
1628653350000|2021-08-11 03:42:30|15884|15874|15882|15872|15884|15874|15882|15872|7
1628653360000|2021-08-11 03:42:40|15883|15873|15882|15872|15883|15873|15882|15872|41
1628653370000|2021-08-11 03:42:50|15881|15871|15881|15871|15881|15871|15881|15871|18
1628653380000|2021-08-11 03:43:00|15878|15868|15879|15869|15883|15873|15876|15866|144
1628653390000|2021-08-11 03:43:10|15880|15870|15878|15868|15880|15870|15878|15868|20
1628653400000|2021-08-11 03:43:20|15880|15870|15879|15869|15882|15872|15879|15869|35
1628653410000|2021-08-11 03:43:30|15880|15870|15878|15868|15880|15870|15877|15867|55
1628653420000|2021-08-11 03:43:40|15876|15866|15873|15863|15876|15866|15873|15863|67
1628653430000|2021-08-11 03:43:50|15871|15861|15877|15867|15877|15867|15869|15859|256
1628653440000|2021-08-11 03:44:00|15876|15866|15880|15870|15880|15870|15876|15866|34
1628653450000|2021-08-11 03:44:10|15879|15869|15877|15867|15879|15869|15877|15867|19
1628653460000|2021-08-11 03:44:20|15876|15866|15874|15864|15876|15866|15873|15863|65
1628653470000|2021-08-11 03:44:30|15873|15863|15877|15867|15877|15867|15873|15863|20
1628653480000|2021-08-11 03:44:40|15878|15868|15878|15868|15878|15868|15878|15868|3
1628653490000|2021-08-11 03:44:50|15879|15869|15877|15867|15880|15870|15877|15867|12
1628653500000|2021-08-11 03:45:00|15876|15866|15874|15864|15876|15866|15874|15864|16
1628653510000|2021-08-11 03:45:10|15875|15865|15876|15866|15877|15867|15875|15865|41
1628653520000|2021-08-11 03:45:20|15877|15867|15881|15871|15882|15872|15877|15867|34
1628653530000|2021-08-11 03:45:30|15882|15872|15881|15871|15882|15872|15880|15870|80
1628653540000|2021-08-11 03:45:40|15879|15869|15878|15868|15879|15869|15878|15868|13
1628653550000|2021-08-11 03:45:50|15877|15867|15876|15866|15877|15867|15876|15866|15
1628653560000|2021-08-11 03:46:00|15875|15865|15877|15867|15877|15867|15875|15865|9
1628653570000|2021-08-11 03:46:10|15878|15868|15879|15869|15879|15869|15878|15868|3
1628653580000|2021-08-11 03:46:20|15878|15868|15877|15867|15879|15869|15876|15866|62
1628653590000|2021-08-11 03:46:30|||||||||1
1628653600000|2021-08-11 03:46:40|15878|15868|15877|15867|15878|15868|15877|15867|15
1628653610000|2021-08-11 03:46:50|15876|15866|15875|15865|15876|15866|15874|15864|65
1628653620000|2021-08-11 03:47:00|15876|15866|15873|15863|15876|15866|15873|15863|16
1628653630000|2021-08-11 03:47:10|15875|15865|15874|15864|15876|15866|15873|15863|59
1628653640000|2021-08-11 03:47:20|15873|15863|15873|15863|15876|15866|15873|15863|55
1628653650000|2021-08-11 03:47:30|15874|15864|15874|15864|15875|15865|15874|15864|12
1628653660000|2021-08-11 03:47:40|15875|15865|15876|15866|15876|15866|15875|15865|2
1628653670000|2021-08-11 03:47:50|15875|15865|15875|15865|15875|15865|15875|15865|3
1628653680000|2021-08-11 03:48:00|15876|15866|15877|15867|15877|15867|15876|15866|3
1628653690000|2021-08-11 03:48:10|15876|15866|15877|15867|15877|15867|15876|15866|7
1628653700000|2021-08-11 03:48:20|15878|15868|15878|15868|15878|15868|15878|15868|33
1628653710000|2021-08-11 03:48:30|15879|15869|15879|15869|15879|15869|15879|15869|11
1628653720000|2021-08-11 03:48:40|15878|15868|15879|15869|15879|15869|15878|15868|7
1628653730000|2021-08-11 03:48:50|||||||||2
1628653740000|2021-08-11 03:49:00|15878|15868|15880|15870|15880|15870|15878|15868|9
1628653750000|2021-08-11 03:49:10|15881|15871|15881|15871|15883|15873|15881|15871|49
1628653760000|2021-08-11 03:49:20|||||||||23
1628653770000|2021-08-11 03:49:30|15879|15869|15881|15871|15881|15871|15879|15869|9
1628653780000|2021-08-11 03:49:40|15879|15869|15878|15868|15880|15870|15878|15868|54
1628653790000|2021-08-11 03:49:50|15879|15869|15879|15869|15880|15870|15878|15868|39
1628653800000|2021-08-11 03:50:00|15878|15868|15879|15869|15879|15869|15875|15865|20
1628653810000|2021-08-11 03:50:10|15880|15870|15879|15869|15880|15870|15879|15869|32
1628653820000|2021-08-11 03:50:20|15881|15871|15883|15873|15883|15873|15881|15871|20
1628653830000|2021-08-11 03:50:30|15881|15871|15879|15869|15881|15871|15879|15869|58
1628653840000|2021-08-11 03:50:40|15881|15871|15881|15871|15881|15871|15881|15871|1
1628653850000|2021-08-11 03:50:50|15882|15872|15882|15872|15882|15872|15881|15871|8
1628653860000|2021-08-11 03:51:00|15881|15871|15881|15871|15882|15872|15881|15871|17
1628653870000|2021-08-11 03:51:10|||||||||9
1628653890000|2021-08-11 03:51:30|||||||||22
1628653900000|2021-08-11 03:51:40|15882|15872|15882|15872|15882|15872|15882|15872|10
1628653910000|2021-08-11 03:51:50|15880|15870|15880|15870|15880|15870|15880|15870|29
1628653920000|2021-08-11 03:52:00|15879|15869|15874|15864|15881|15871|15874|15864|16
1628653930000|2021-08-11 03:52:10|15876|15866|15878|15868|15878|15868|15876|15866|10
1628653940000|2021-08-11 03:52:20|15879|15869|15880|15870|15880|15870|15879|15869|3
1628653950000|2021-08-11 03:52:30|15881|15871|15881|15871|15881|15871|15881|15871|14
1628653960000|2021-08-11 03:52:40|15882|15872|15882|15872|15882|15872|15882|15872|19
1628653970000|2021-08-11 03:52:50|15883|15873|15881|15871|15883|15873|15881|15871|44
1628653980000|2021-08-11 03:53:00|15879|15869|15882|15872|15882|15872|15879|15869|39
1628654000000|2021-08-11 03:53:20|15883|15873|15882|15872|15883|15873|15882|15872|6
1628654010000|2021-08-11 03:53:30|15881|15871|15881|15871|15881|15871|15881|15871|1
1628654020000|2021-08-11 03:53:40|15883|15873|15883|15873|15883|15873|15883|15873|1
1628654030000|2021-08-11 03:53:50|||||||||1
1628654040000|2021-08-11 03:54:00|15881|15871|15880|15870|15882|15872|15880|15870|37
1628654070000|2021-08-11 03:54:30|15882|15872|15881|15871|15882|15872|15881|15871|18
1628654090000|2021-08-11 03:54:50|15882|15872|15882|15872|15882|15872|15882|15872|1
1628654100000|2021-08-11 03:55:00|15881|15871|15882|15872|15882|15872|15881|15871|2
1628654110000|2021-08-11 03:55:10|15879|15869|15880|15870|15880|15870|15878|15868|29
1628654120000|2021-08-11 03:55:20|15879|15869|15879|15869|15879|15869|15878|15868|50
1628654130000|2021-08-11 03:55:30|||||||||12
1628654140000|2021-08-11 03:55:40|||||||||2
1628654160000|2021-08-11 03:56:00|15878|15868|15879|15869|15879|15869|15878|15868|3
1628654170000|2021-08-11 03:56:10|15880|15870|15880|15870|15880|15870|15880|15870|6
1628654190000|2021-08-11 03:56:30|15879|15869|15879|15869|15879|15869|15879|15869|5
1628654210000|2021-08-11 03:56:50|15880|15870|15880|15870|15880|15870|15880|15870|1
1628654220000|2021-08-11 03:57:00|15879|15869|15880|15870|15880|15870|15879|15869|34
1628654230000|2021-08-11 03:57:10|||||||||1
1628654260000|2021-08-11 03:57:40|15881|15871|15881|15871|15881|15871|15881|15871|4
1628654270000|2021-08-11 03:57:50|15880|15870|15880|15870|15880|15870|15880|15870|7
1628654280000|2021-08-11 03:58:00|15881|15871|15881|15871|15881|15871|15881|15871|1
1628654300000|2021-08-11 03:58:20|||||||||1
1628654310000|2021-08-11 03:58:30|15880|15870|15880|15870|15880|15870|15880|15870|5
1628654320000|2021-08-11 03:58:40|15881|15871|15879|15869|15881|15871|15879|15869|8
1628654330000|2021-08-11 03:58:50|15878|15868|15878|15868|15878|15868|15878|15868|8
1628654340000|2021-08-11 03:59:00|15880|15870|15880|15870|15880|15870|15880|15870|1
1628654350000|2021-08-11 03:59:10|15879|15869|15879|15869|15879|15869|15879|15869|2
1628654360000|2021-08-11 03:59:20|||||||||4
1628654370000|2021-08-11 03:59:30|15880|15870|15880|15870|15881|15871|15880|15870|34
1628654380000|2021-08-11 03:59:40|15882|15872|15879|15869|15882|15872|15879|15869|21
1628654390000|2021-08-11 03:59:50|15878|15868|15877|15867|15878|15868|15877|15867|6
1628654400000|2021-08-11 04:00:00|15879|15869|15879|15869|15879|15869|15878|15868|4
1628654420000|2021-08-11 04:00:20|||||||||4
1628654430000|2021-08-11 04:00:30|||||||||1
1628654440000|2021-08-11 04:00:40|15880|15870|15880|15870|15880|15870|15880|15870|1
1628654460000|2021-08-11 04:01:00|15878|15868|15878|15868|15878|15868|15878|15868|1
1628654480000|2021-08-11 04:01:20|15879|15869|15879|15869|15879|15869|15879|15869|9
1628654490000|2021-08-11 04:01:30|15878|15868|15879|15869|15879|15869|15877|15867|35
1628654510000|2021-08-11 04:01:50|15876|15866|15876|15866|15876|15866|15875|15865|33
1628654520000|2021-08-11 04:02:00|15875|15865|15875|15865|15875|15865|15875|15865|1
1628654530000|2021-08-11 04:02:10|15876|15866|15876|15866|15876|15866|15876|15866|2
1628654540000|2021-08-11 04:02:20|15877|15867|15877|15867|15877|15867|15877|15867|2
1628654550000|2021-08-11 04:02:30|15878|15868|15878|15868|15878|15868|15878|15868|1
1628654580000|2021-08-11 04:03:00|15876|15866|15876|15866|15876|15866|15876|15866|1
1628654590000|2021-08-11 04:03:10|15877|15867|15877|15867|15877|15867|15877|15867|1
1628654610000|2021-08-11 04:03:30|15878|15868|15878|15868|15878|15868|15878|15868|1
1628654620000|2021-08-11 04:03:40|15879|15869|15879|15869|15879|15869|15879|15869|15
1628654630000|2021-08-11 04:03:50|||||||||2
1628654640000|2021-08-11 04:04:00|15880|15870|15877|15867|15880|15870|15877|15867|14
1628654650000|2021-08-11 04:04:10|15878|15868|15878|15868|15878|15868|15878|15868|1
1628654670000|2021-08-11 04:04:30|||||||||1
1628654680000|2021-08-11 04:04:40|||||||||2
1628654700000|2021-08-11 04:05:00|15879|15869|15879|15869|15879|15869|15879|15869|2
1628654710000|2021-08-11 04:05:10|15878|15868|15878|15868|15878|15868|15877|15867|14
1628654720000|2021-08-11 04:05:20|15876|15866|15878|15868|15878|15868|15876|15866|9
1628654740000|2021-08-11 04:05:40|15876|15866|15876|15866|15876|15866|15876|15866|2
1628654750000|2021-08-11 04:05:50|15875|15865|15877|15867|15877|15867|15875|15865|6
1628654760000|2021-08-11 04:06:00|15875|15865|15875|15865|15875|15865|15875|15865|3
1628654770000|2021-08-11 04:06:10|15876|15866|15876|15866|15876|15866|15876|15866|3
1628654780000|2021-08-11 04:06:20|15877|15867|15877|15867|15877|15867|15877|15867|1
1628654810000|2021-08-11 04:06:50|15876|15866|15876|15866|15876|15866|15876|15866|5
1628654820000|2021-08-11 04:07:00|15877|15867|15877|15867|15877|15867|15875|15865|9
1628654840000|2021-08-11 04:07:20|15878|15868|15878|15868|15878|15868|15878|15868|1
1628654870000|2021-08-11 04:07:50|||||||||4
1628654890000|2021-08-11 04:08:10|15876|15866|15875|15865|15878|15868|15875|15865|55
1628654900000|2021-08-11 04:08:20|15876|15866|15876|15866|15876|15866|15876|15866|1
1628654940000|2021-08-11 04:09:00|15874|15864|15877|15867|15877|15867|15874|15864|3
1628654960000|2021-08-11 04:09:20|||||||||2
1628654970000|2021-08-11 04:09:30|15875|15865|15876|15866|15876|15866|15875|15865|10
1628654980000|2021-08-11 04:09:40|||||||||1
1628654990000|2021-08-11 04:09:50|15877|15867|15877|15867|15877|15867|15877|15867|3
1628655000000|2021-08-11 04:10:00|15876|15866|15877|15867|15877|15867|15874|15864|9
1628655010000|2021-08-11 04:10:10|15876|15866|15874|15864|15876|15866|15874|15864|4
1628655020000|2021-08-11 04:10:20|15875|15865|15875|15865|15875|15865|15875|15865|17
1628655050000|2021-08-11 04:10:50|15874|15864|15874|15864|15874|15864|15874|15864|6
1628655060000|2021-08-11 04:11:00|15873|15863|15875|15865|15875|15865|15873|15863|4
1628655080000|2021-08-11 04:11:20|||||||||2
1628655100000|2021-08-11 04:11:40|||||||||1
1628655120000|2021-08-11 04:12:00|15873|15863|15873|15863|15873|15863|15872|15862|49
1628655130000|2021-08-11 04:12:10|15874|15864|15874|15864|15874|15864|15874|15864|1
1628655140000|2021-08-11 04:12:20|15871|15861|15871|15861|15871|15861|15871|15861|3
1628655160000|2021-08-11 04:12:40|15872|15862|15872|15862|15872|15862|15872|15862|1
1628655170000|2021-08-11 04:12:50|15873|15863|15872|15862|15873|15863|15872|15862|19
1628655180000|2021-08-11 04:13:00|15873|15863|15874|15864|15874|15864|15873|15863|18
1628655190000|2021-08-11 04:13:10|15872|15862|15872|15862|15872|15862|15872|15862|11
1628655200000|2021-08-11 04:13:20|||||||||32
1628655210000|2021-08-11 04:13:30|15875|15865|15875|15865|15875|15865|15875|15865|1
1628655240000|2021-08-11 04:14:00|15873|15863|15874|15864|15874|15864|15873|15863|4
1628655250000|2021-08-11 04:14:10|||||||||2
1628655260000|2021-08-11 04:14:20|15873|15863|15872|15862|15873|15863|15872|15862|6
1628655270000|2021-08-11 04:14:30|15874|15864|15873|15863|15874|15864|15873|15863|14
1628655290000|2021-08-11 04:14:50|15874|15864|15874|15864|15874|15864|15872|15862|3
1628655300000|2021-08-11 04:15:00|15871|15861|15871|15861|15874|15864|15871|15861|15
1628655310000|2021-08-11 04:15:10|15870|15860|15872|15862|15872|15862|15869|15859|37
1628655320000|2021-08-11 04:15:20|||||||||1
1628655330000|2021-08-11 04:15:30|15871|15861|15871|15861|15871|15861|15871|15861|9
1628655340000|2021-08-11 04:15:40|||||||||3
1628655350000|2021-08-11 04:15:50|15870|15860|15870|15860|15870|15860|15870|15860|1
1628655360000|2021-08-11 04:16:00|15872|15862|15870|15860|15872|15862|15870|15860|7
1628655370000|2021-08-11 04:16:10|15871|15861|15871|15861|15871|15861|15871|15861|2
1628655380000|2021-08-11 04:16:20|15873|15863|15873|15863|15873|15863|15873|15863|2
1628655390000|2021-08-11 04:16:30|15871|15861|15873|15863|15874|15864|15871|15861|12
1628655400000|2021-08-11 04:16:40|15875|15865|15875|15865|15875|15865|15875|15865|1
1628655420000|2021-08-11 04:17:00|15872|15862|15872|15862|15872|15862|15872|15862|2
1628655460000|2021-08-11 04:17:40|15875|15865|15875|15865|15875|15865|15875|15865|1
1628655470000|2021-08-11 04:17:50|15874|15864|15875|15865|15875|15865|15874|15864|3
1628655480000|2021-08-11 04:18:00|15872|15862|15872|15862|15872|15862|15872|15862|1
1628655490000|2021-08-11 04:18:10|15873|15863|15874|15864|15875|15865|15873|15863|7
1628655510000|2021-08-11 04:18:30|15875|15865|15875|15865|15875|15865|15875|15865|1
1628655520000|2021-08-11 04:18:40|15874|15864|15874|15864|15874|15864|15874|15864|4
1628655530000|2021-08-11 04:18:50|15875|15865|15875|15865|15875|15865|15875|15865|1
1628655540000|2021-08-11 04:19:00|15873|15863|15875|15865|15875|15865|15873|15863|2
1628655570000|2021-08-11 04:19:30|15874|15864|15874|15864|15874|15864|15873|15863|28
1628655590000|2021-08-11 04:19:50|15873|15863|15873|15863|15873|15863|15873|15863|1
1628655600000|2021-08-11 04:20:00|15872|15862|15872|15862|15872|15862|15872|15862|2
1628655610000|2021-08-11 04:20:10|15871|15861|15871|15861|15873|15863|15871|15861|39
1628655620000|2021-08-11 04:20:20|15873|15863|15873|15863|15873|15863|15873|15863|1
1628655660000|2021-08-11 04:21:00|15871|15861|15873|15863|15873|15863|15870|15860|7
1628655700000|2021-08-11 04:21:40|15872|15862|15872|15862|15872|15862|15872|15862|1
1628655720000|2021-08-11 04:22:00|15870|15860|15870|15860|15870|15860|15870|15860|1
1628655730000|2021-08-11 04:22:10|15872|15862|15872|15862|15872|15862|15872|15862|1
1628655740000|2021-08-11 04:22:20|15871|15861|15871|15861|15871|15861|15871|15861|1
1628655750000|2021-08-11 04:22:30|||||||||5
1628655760000|2021-08-11 04:22:40|15872|15862|15872|15862|15872|15862|15872|15862|4
1628655770000|2021-08-11 04:22:50|||||||||7
1628655780000|2021-08-11 04:23:00|15871|15861|15871|15861|15871|15861|15871|15861|2
1628655790000|2021-08-11 04:23:10|||||||||6
1628655810000|2021-08-11 04:23:30|||||||||1
1628655820000|2021-08-11 04:23:40|15872|15862|15872|15862|15872|15862|15872|15862|1
1628655840000|2021-08-11 04:24:00|15871|15861|15872|15862|15872|15862|15871|15861|2
1628655870000|2021-08-11 04:24:30|15871|15861|15872|15862|15872|15862|15871|15861|3
1628655900000|2021-08-11 04:25:00|15871|15861|15872|15862|15872|15862|15871|15861|2
1628655910000|2021-08-11 04:25:10|15871|15861|15871|15861|15871|15861|15871|15861|4
1628655930000|2021-08-11 04:25:30|||||||||6
1628655940000|2021-08-11 04:25:40|15870|15860|15870|15860|15870|15860|15870|15860|3
1628655950000|2021-08-11 04:25:50|15871|15861|15872|15862|15872|15862|15871|15861|35
1628655970000|2021-08-11 04:26:10|15873|15863|15873|15863|15873|15863|15873|15863|11
1628655980000|2021-08-11 04:26:20|15872|15862|15872|15862|15872|15862|15872|15862|3
1628655990000|2021-08-11 04:26:30|15870|15860|15871|15861|15871|15861|15870|15860|9
1628656010000|2021-08-11 04:26:50|15873|15863|15873|15863|15873|15863|15873|15863|41
1628656020000|2021-08-11 04:27:00|15872|15862|15870|15860|15872|15862|15870|15860|2
1628656030000|2021-08-11 04:27:10|15872|15862|15872|15862|15872|15862|15872|15862|3
1628656050000|2021-08-11 04:27:30|||||||||3
1628656070000|2021-08-11 04:27:50|||||||||1
1628656080000|2021-08-11 04:28:00|15871|15861|15871|15861|15871|15861|15871|15861|2
1628656100000|2021-08-11 04:28:20|15872|15862|15872|15862|15872|15862|15870|15860|30
1628656120000|2021-08-11 04:28:40|15871|15861|15871|15861|15871|15861|15871|15861|3
1628656140000|2021-08-11 04:29:00|15870|15860|15870|15860|15871|15861|15869|15859|32
1628656160000|2021-08-11 04:29:20|15871|15861|15871|15861|15871|15861|15871|15861|1
1628656180000|2021-08-11 04:29:40|||||||||2
1628656190000|2021-08-11 04:29:50|15870|15860|15871|15861|15871|15861|15870|15860|2
1628656200000|2021-08-11 04:30:00|15873|15863|15870|15860|15873|15863|15870|15860|57
1628656210000|2021-08-11 04:30:10|15869|15859|15869|15859|15869|15859|15869|15859|39
1628656220000|2021-08-11 04:30:20|15871|15861|15871|15861|15871|15861|15871|15861|1
1628656240000|2021-08-11 04:30:40|15869|15859|15869|15859|15869|15859|15869|15859|1
1628656250000|2021-08-11 04:30:50|15870|15860|15869|15859|15870|15860|15869|15859|9
1628656260000|2021-08-11 04:31:00|15870|15860|15869|15859|15870|15860|15869|15859|5
1628656280000|2021-08-11 04:31:20|15870|15860|15870|15860|15870|15860|15870|15860|1
1628656290000|2021-08-11 04:31:30|15869|15859|15865|15855|15869|15859|15864|15854|271
1628656300000|2021-08-11 04:31:40|15864|15854|15865|15855|15865|15855|15864|15854|10
1628656310000|2021-08-11 04:31:50|15864|15854|15864|15854|15864|15854|15864|15854|1
1628656330000|2021-08-11 04:32:10|15866|15856|15863|15853|15866|15856|15861|15851|123
1628656350000|2021-08-11 04:32:30|15862|15852|15862|15852|15862|15852|15862|15852|3
1628656370000|2021-08-11 04:32:50|15863|15853|15863|15853|15864|15854|15863|15853|43
1628656380000|2021-08-11 04:33:00|15862|15852|15862|15852|15862|15852|15862|15852|2
1628656390000|2021-08-11 04:33:10|15864|15854|15865|15855|15865|15855|15864|15854|4
1628656400000|2021-08-11 04:33:20|15863|15853|15864|15854|15864|15854|15863|15853|5
1628656410000|2021-08-11 04:33:30|15865|15855|15865|15855|15865|15855|15865|15855|13
1628656430000|2021-08-11 04:33:50|||||||||1
1628656440000|2021-08-11 04:34:00|15864|15854|15864|15854|15864|15854|15864|15854|4
1628656450000|2021-08-11 04:34:10|15865|15855|15865|15855|15865|15855|15865|15855|5
1628656460000|2021-08-11 04:34:20|15866|15856|15866|15856|15866|15856|15866|15856|1
1628656480000|2021-08-11 04:34:40|||||||||1
1628656490000|2021-08-11 04:34:50|15865|15855|15865|15855|15865|15855|15865|15855|6
1628656500000|2021-08-11 04:35:00|15864|15854|15865|15855|15865|15855|15864|15854|30
1628656510000|2021-08-11 04:35:10|15864|15854|15865|15855|15865|15855|15864|15854|6
1628656520000|2021-08-11 04:35:20|15864|15854|15864|15854|15864|15854|15864|15854|8
1628656530000|2021-08-11 04:35:30|15865|15855|15864|15854|15865|15855|15864|15854|10
1628656540000|2021-08-11 04:35:40|15863|15853|15863|15853|15863|15853|15862|15852|96
1628656550000|2021-08-11 04:35:50|15865|15855|15864|15854|15865|15855|15864|15854|48
1628656560000|2021-08-11 04:36:00|15863|15853|15864|15854|15864|15854|15863|15853|10
1628656570000|2021-08-11 04:36:10|||||||||1
1628656580000|2021-08-11 04:36:20|||||||||36
1628656590000|2021-08-11 04:36:30|15863|15853|15862|15852|15863|15853|15862|15852|43
1628656600000|2021-08-11 04:36:40|15864|15854|15865|15855|15866|15856|15864|15854|20
1628656610000|2021-08-11 04:36:50|||||||||1
1628656620000|2021-08-11 04:37:00|15864|15854|15866|15856|15866|15856|15864|15854|6
1628656650000|2021-08-11 04:37:30|||||||||19
1628656680000|2021-08-11 04:38:00|15865|15855|15866|15856|15866|15856|15865|15855|3
1628656710000|2021-08-11 04:38:30|15865|15855|15865|15855|15866|15856|15865|15855|5
1628656720000|2021-08-11 04:38:40|15866|15856|15866|15856|15866|15856|15866|15856|1
1628656740000|2021-08-11 04:39:00|15865|15855|15865|15855|15865|15855|15865|15855|4
1628656790000|2021-08-11 04:39:50|15866|15856|15866|15856|15866|15856|15866|15856|7
1628656800000|2021-08-11 04:40:00|15865|15855|15865|15855|15865|15855|15865|15855|7
1628656810000|2021-08-11 04:40:10|||||||||7
1628656820000|2021-08-11 04:40:20|15864|15854|15864|15854|15864|15854|15864|15854|2
1628656830000|2021-08-11 04:40:30|15863|15853|15865|15855|15865|15855|15861|15851|307
1628656840000|2021-08-11 04:40:40|15864|15854|15865|15855|15865|15855|15864|15854|54
1628656850000|2021-08-11 04:40:50|15864|15854|15864|15854|15864|15854|15863|15853|6
1628656860000|2021-08-11 04:41:00|15862|15852|15863|15853|15863|15853|15862|15852|8
1628656880000|2021-08-11 04:41:20|15864|15854|15864|15854|15864|15854|15864|15854|3
1628656890000|2021-08-11 04:41:30|15863|15853|15864|15854|15864|15854|15863|15853|54
1628656900000|2021-08-11 04:41:40|15865|15855|15865|15855|15865|15855|15864|15854|12
1628656920000|2021-08-11 04:42:00|15864|15854|15864|15854|15864|15854|15864|15854|8
1628656930000|2021-08-11 04:42:10|15865|15855|15865|15855|15865|15855|15865|15855|40
1628656940000|2021-08-11 04:42:20|||||||||2
1628656950000|2021-08-11 04:42:30|||||||||10
1628656960000|2021-08-11 04:42:40|15866|15856|15866|15856|15866|15856|15866|15856|6
1628656980000|2021-08-11 04:43:00|15865|15855|15865|15855|15865|15855|15865|15855|9
1628656990000|2021-08-11 04:43:10|15866|15856|15865|15855|15866|15856|15865|15855|10
1628657000000|2021-08-11 04:43:20|15866|15856|15866|15856|15866|15856|15866|15856|1
1628657010000|2021-08-11 04:43:30|15865|15855|15865|15855|15865|15855|15865|15855|3
1628657020000|2021-08-11 04:43:40|15866|15856|15866|15856|15866|15856|15866|15856|2
1628657030000|2021-08-11 04:43:50|15865|15855|15866|15856|15866|15856|15865|15855|18
1628657040000|2021-08-11 04:44:00|||||||||4
1628657050000|2021-08-11 04:44:10|15867|15857|15867|15857|15867|15857|15867|15857|1
1628657060000|2021-08-11 04:44:20|15866|15856|15867|15857|15867|15857|15866|15856|3
1628657070000|2021-08-11 04:44:30|15866|15856|15866|15856|15866|15856|15866|15856|15
1628657080000|2021-08-11 04:44:40|||||||||3
1628657090000|2021-08-11 04:44:50|15865|15855|15866|15856|15866|15856|15864|15854|116
1628657100000|2021-08-11 04:45:00|15865|15855|15865|15855|15865|15855|15865|15855|7
1628657110000|2021-08-11 04:45:10|||||||||1
1628657120000|2021-08-11 04:45:20|15864|15854|15864|15854|15864|15854|15864|15854|15
1628657130000|2021-08-11 04:45:30|15865|15855|15864|15854|15865|15855|15864|15854|3
1628657140000|2021-08-11 04:45:40|15865|15855|15865|15855|15865|15855|15865|15855|6
1628657160000|2021-08-11 04:46:00|15864|15854|15865|15855|15865|15855|15864|15854|2
1628657170000|2021-08-11 04:46:10|15866|15856|15866|15856|15866|15856|15865|15855|31
1628657180000|2021-08-11 04:46:20|15865|15855|15864|15854|15865|15855|15864|15854|17
1628657190000|2021-08-11 04:46:30|||||||||5
1628657200000|2021-08-11 04:46:40|15865|15855|15864|15854|15865|15855|15864|15854|3
1628657240000|2021-08-11 04:47:20|||||||||16
1628657250000|2021-08-11 04:47:30|15865|15855|15865|15855|15865|15855|15865|15855|33
1628657260000|2021-08-11 04:47:40|15864|15854|15864|15854|15864|15854|15864|15854|7
1628657270000|2021-08-11 04:47:50|15863|15853|15865|15855|15865|15855|15863|15853|28
1628657280000|2021-08-11 04:48:00|15863|15853|15863|15853|15864|15854|15863|15853|20
1628657290000|2021-08-11 04:48:10|15862|15852|15864|15854|15864|15854|15862|15852|4
1628657300000|2021-08-11 04:48:20|15863|15853|15864|15854|15864|15854|15863|15853|14
1628657310000|2021-08-11 04:48:30|15865|15855|15865|15855|15865|15855|15865|15855|5
1628657320000|2021-08-11 04:48:40|15864|15854|15864|15854|15864|15854|15864|15854|3
1628657330000|2021-08-11 04:48:50|||||||||11
1628657340000|2021-08-11 04:49:00|15865|15855|15865|15855|15866|15856|15865|15855|88
1628657350000|2021-08-11 04:49:10|15864|15854|15864|15854|15864|15854|15864|15854|3
1628657360000|2021-08-11 04:49:20|15865|15855|15865|15855|15865|15855|15864|15854|5
1628657370000|2021-08-11 04:49:30|||||||||4
1628657380000|2021-08-11 04:49:40|||||||||11
1628657390000|2021-08-11 04:49:50|15866|15856|15864|15854|15866|15856|15864|15854|6
1628657400000|2021-08-11 04:50:00|15865|15855|15865|15855|15865|15855|15864|15854|4
1628657410000|2021-08-11 04:50:10|15864|15854|15863|15853|15864|15854|15863|15853|20
1628657420000|2021-08-11 04:50:20|15864|15854|15864|15854|15864|15854|15864|15854|3
1628657430000|2021-08-11 04:50:30|15865|15855|15863|15853|15865|15855|15863|15853|31
1628657440000|2021-08-11 04:50:40|15864|15854|15865|15855|15865|15855|15864|15854|8
1628657450000|2021-08-11 04:50:50|15866|15856|15865|15855|15866|15856|15865|15855|4
1628657460000|2021-08-11 04:51:00|15866|15856|15865|15855|15866|15856|15865|15855|12
1628657470000|2021-08-11 04:51:10|15866|15856|15865|15855|15866|15856|15865|15855|4
1628657480000|2021-08-11 04:51:20|15864|15854|15865|15855|15865|15855|15864|15854|9
1628657490000|2021-08-11 04:51:30|15864|15854|15864|15854|15864|15854|15864|15854|3
1628657500000|2021-08-11 04:51:40|15866|15856|15865|15855|15866|15856|15865|15855|2
1628657510000|2021-08-11 04:51:50|15864|15854|15865|15855|15865|15855|15863|15853|19
1628657520000|2021-08-11 04:52:00|15863|15853|15863|15853|15865|15855|15863|15853|20
1628657530000|2021-08-11 04:52:10|15864|15854|15865|15855|15865|15855|15864|15854|16
1628657540000|2021-08-11 04:52:20|15864|15854|15865|15855|15865|15855|15864|15854|2
1628657550000|2021-08-11 04:52:30|15864|15854|15864|15854|15864|15854|15864|15854|5
1628657560000|2021-08-11 04:52:40|15865|15855|15864|15854|15865|15855|15864|15854|7
1628657570000|2021-08-11 04:52:50|15863|15853|15862|15852|15863|15853|15862|15852|2
1628657580000|2021-08-11 04:53:00|15863|15853|15865|15855|15865|15855|15863|15853|8
1628657590000|2021-08-11 04:53:10|15864|15854|15864|15854|15864|15854|15864|15854|1
1628657600000|2021-08-11 04:53:20|||||||||1
1628657610000|2021-08-11 04:53:30|15865|15855|15864|15854|15865|15855|15864|15854|2
1628657630000|2021-08-11 04:53:50|15865|15855|15864|15854|15865|15855|15863|15853|34
1628657640000|2021-08-11 04:54:00|15865|15855|15865|15855|15866|15856|15865|15855|6
1628657650000|2021-08-11 04:54:10|||||||||2
1628657660000|2021-08-11 04:54:20|15866|15856|15866|15856|15866|15856|15866|15856|13
1628657670000|2021-08-11 04:54:30|15867|15857|15866|15856|15867|15857|15866|15856|28
1628657690000|2021-08-11 04:54:50|15867|15857|15867|15857|15867|15857|15867|15857|20
1628657700000|2021-08-11 04:55:00|15866|15856|15866|15856|15866|15856|15866|15856|2
1628657710000|2021-08-11 04:55:10|15867|15857|15867|15857|15867|15857|15867|15857|4
1628657720000|2021-08-11 04:55:20|15866|15856|15865|15855|15866|15856|15865|15855|15
1628657730000|2021-08-11 04:55:30|||||||||17
1628657740000|2021-08-11 04:55:40|15866|15856|15867|15857|15867|15857|15866|15856|214
1628657750000|2021-08-11 04:55:50|15866|15856|15866|15856|15866|15856|15866|15856|5
1628657760000|2021-08-11 04:56:00|15865|15855|15864|15854|15866|15856|15864|15854|4
1628657770000|2021-08-11 04:56:10|15865|15855|15865|15855|15865|15855|15865|15855|4
1628657780000|2021-08-11 04:56:20|15864|15854|15864|15854|15864|15854|15864|15854|2
1628657790000|2021-08-11 04:56:30|15865|15855|15866|15856|15866|15856|15865|15855|15
1628657800000|2021-08-11 04:56:40|||||||||7
1628657810000|2021-08-11 04:56:50|15865|15855|15864|15854|15865|15855|15864|15854|20
1628657820000|2021-08-11 04:57:00|15866|15856|15865|15855|15866|15856|15864|15854|34
1628657830000|2021-08-11 04:57:10|15864|15854|15864|15854|15865|15855|15864|15854|6
1628657840000|2021-08-11 04:57:20|15862|15852|15863|15853|15863|15853|15862|15852|3
1628657850000|2021-08-11 04:57:30|15862|15852|15862|15852|15862|15852|15862|15852|6
1628657870000|2021-08-11 04:57:50|||||||||10
1628657880000|2021-08-11 04:58:00|||||||||16
1628657890000|2021-08-11 04:58:10|15863|15853|15861|15851|15863|15853|15861|15851|6
1628657900000|2021-08-11 04:58:20|15862|15852|15862|15852|15862|15852|15862|15852|25
1628657910000|2021-08-11 04:58:30|15863|15853|15863|15853|15863|15853|15863|15853|34
1628657920000|2021-08-11 04:58:40|||||||||12
1628657930000|2021-08-11 04:58:50|15862|15852|15862|15852|15862|15852|15862|15852|3
1628657940000|2021-08-11 04:59:00|15863|15853|15864|15854|15864|15854|15862|15852|5
1628657950000|2021-08-11 04:59:10|15863|15853|15862|15852|15863|15853|15862|15852|2
1628657960000|2021-08-11 04:59:20|15863|15853|15863|15853|15863|15853|15863|15853|3
1628657970000|2021-08-11 04:59:30|15864|15854|15864|15854|15864|15854|15864|15854|29
1628657980000|2021-08-11 04:59:40|15865|15855|15865|15855|15865|15855|15865|15855|28
1628657990000|2021-08-11 04:59:50|15863|15853|15865|15855|15865|15855|15863|15853|50
1628658000000|2021-08-11 05:00:00|15863|15853|15868|15858|15875|15865|15863|15853|2195
1628658010000|2021-08-11 05:00:10|15867|15857|15866|15856|15868|15858|15856|15846|1239
1628658020000|2021-08-11 05:00:20|15868|15858|15871|15861|15874|15864|15867|15857|307
1628658030000|2021-08-11 05:00:30|15870|15860|15868|15858|15870|15860|15863|15853|232
1628658040000|2021-08-11 05:00:40|15866|15856|15864|15854|15869|15859|15863|15853|136
1628658050000|2021-08-11 05:00:50|15863|15853|15865|15855|15865|15855|15863|15853|123
1628658060000|2021-08-11 05:01:00|15866|15856|15873|15863|15873|15863|15865|15855|385
1628658070000|2021-08-11 05:01:10|15870|15860|15867|15857|15871|15861|15867|15857|221
1628658080000|2021-08-11 05:01:20|15865|15855|15860|15850|15866|15856|15858|15848|196
1628658090000|2021-08-11 05:01:30|15861|15851|15864|15854|15864|15854|15856|15846|216
1628658100000|2021-08-11 05:01:40|15865|15855|15867|15857|15867|15857|15864|15854|53
1628658110000|2021-08-11 05:01:50|15869|15859|15875|15865|15876|15866|15868|15858|630
1628658120000|2021-08-11 05:02:00|15874|15864|15872|15862|15875|15865|15868|15858|172
1628658130000|2021-08-11 05:02:10|15873|15863|15871|15861|15873|15863|15870|15860|46
1628658140000|2021-08-11 05:02:20|15870|15860|15883|15873|15886|15876|15870|15860|438
1628658150000|2021-08-11 05:02:30|15884|15874|15878|15868|15884|15874|15878|15868|73
1628658160000|2021-08-11 05:02:40|15879|15869|15879|15869|15881|15871|15878|15868|72
1628658170000|2021-08-11 05:02:50|15877|15867|15873|15863|15877|15867|15873|15863|42
1628658180000|2021-08-11 05:03:00|15871|15861|15873|15863|15875|15865|15871|15861|107
1628658190000|2021-08-11 05:03:10|15871|15861|15867|15857|15875|15865|15867|15857|141
1628658200000|2021-08-11 05:03:20|15868|15858|15868|15858|15870|15860|15868|15858|32
1628658210000|2021-08-11 05:03:30|15869|15859|15870|15860|15872|15862|15869|15859|95
1628658220000|2021-08-11 05:03:40|15871|15861|15869|15859|15871|15861|15869|15859|30
1628658230000|2021-08-11 05:03:50|15871|15861|15873|15863|15876|15866|15871|15861|36
1628658240000|2021-08-11 05:04:00|15874|15864|15874|15864|15874|15864|15873|15863|50
1628658250000|2021-08-11 05:04:10|15873|15863|15867|15857|15873|15863|15867|15857|109
1628658260000|2021-08-11 05:04:20|15868|15858|15870|15860|15871|15861|15868|15858|89
1628658270000|2021-08-11 05:04:30|15869|15859|15865|15855|15871|15861|15865|15855|87
1628658280000|2021-08-11 05:04:40|15866|15856|15869|15859|15869|15859|15865|15855|66
1628658290000|2021-08-11 05:04:50|15870|15860|15867|15857|15871|15861|15867|15857|54
1628658300000|2021-08-11 05:05:00|15865|15855|15861|15851|15867|15857|15860|15850|150
1628658310000|2021-08-11 05:05:10|15862|15852|15860|15850|15863|15853|15860|15850|79
1628658320000|2021-08-11 05:05:20|15859|15849|15862|15852|15862|15852|15858|15848|41
1628658330000|2021-08-11 05:05:30|15861|15851|15857|15847|15861|15851|15857|15847|87
1628658340000|2021-08-11 05:05:40|15856|15846|15857|15847|15857|15847|15856|15846|118
1628658350000|2021-08-11 05:05:50|15859|15849|15859|15849|15861|15851|15858|15848|90
1628658360000|2021-08-11 05:06:00|15858|15848|15863|15853|15864|15854|15854|15844|155
1628658370000|2021-08-11 05:06:10|15864|15854|15868|15858|15868|15858|15861|15851|153
1628658380000|2021-08-11 05:06:20|15866|15856|15867|15857|15867|15857|15866|15856|57
1628658390000|2021-08-11 05:06:30|15866|15856|15873|15863|15873|15863|15866|15856|302
1628658400000|2021-08-11 05:06:40|15871|15861|15871|15861|15871|15861|15868|15858|114
1628658410000|2021-08-11 05:06:50|15872|15862|15872|15862|15872|15862|15872|15862|19
1628658420000|2021-08-11 05:07:00|15870|15860|15871|15861|15871|15861|15869|15859|72
1628658430000|2021-08-11 05:07:10|15870|15860|15872|15862|15872|15862|15869|15859|22
1628658440000|2021-08-11 05:07:20|15871|15861|15868|15858|15871|15861|15868|15858|46
1628658450000|2021-08-11 05:07:30|15867|15857|15871|15861|15872|15862|15867|15857|88
1628658460000|2021-08-11 05:07:40|15872|15862|15875|15865|15875|15865|15872|15862|131
1628658470000|2021-08-11 05:07:50|15876|15866|15872|15862|15876|15866|15871|15861|82
1628658480000|2021-08-11 05:08:00|15870|15860|15873|15863|15875|15865|15870|15860|87
1628658490000|2021-08-11 05:08:10|15874|15864|15872|15862|15875|15865|15871|15861|61
1628658500000|2021-08-11 05:08:20|15873|15863|15872|15862|15873|15863|15871|15861|32
1628658510000|2021-08-11 05:08:30|15871|15861|15866|15856|15871|15861|15866|15856|41
1628658520000|2021-08-11 05:08:40|15865|15855|15863|15853|15866|15856|15862|15852|38
1628658530000|2021-08-11 05:08:50|15864|15854|15866|15856|15867|15857|15862|15852|104
1628658540000|2021-08-11 05:09:00|15863|15853|15852|15842|15863|15853|15851|15841|274
1628658550000|2021-08-11 05:09:10|15853|15843|15845|15835|15853|15843|15840|15830|556
1628658560000|2021-08-11 05:09:20|15844|15834|15850|15840|15851|15841|15842|15832|229
1628658570000|2021-08-11 05:09:30|15851|15841|15843|15833|15851|15841|15842|15832|139
1628658580000|2021-08-11 05:09:40|15844|15834|15844|15834|15846|15836|15841|15831|143
1628658590000|2021-08-11 05:09:50|15843|15833|15845|15835|15846|15836|15842|15832|275
1628658600000|2021-08-11 05:10:00|15844|15834|15848|15838|15848|15838|15842|15832|220
1628658610000|2021-08-11 05:10:10|15849|15839|15842|15832|15850|15840|15842|15832|329
1628658620000|2021-08-11 05:10:20|15840|15830|15835|15825|15842|15832|15834|15824|294
1628658630000|2021-08-11 05:10:30|15834|15824|15834|15824|15834|15824|15832|15822|184
1628658640000|2021-08-11 05:10:40|15833|15823|15834|15824|15838|15828|15833|15823|120
1628658650000|2021-08-11 05:10:50|15833|15823|15840|15830|15841|15831|15833|15823|161
1628658660000|2021-08-11 05:11:00|15841|15831|15839|15829|15842|15832|15839|15829|186
1628658670000|2021-08-11 05:11:10|15840|15830|15837|15827|15840|15830|15836|15826|163
1628658680000|2021-08-11 05:11:20|15838|15828|15836|15826|15839|15829|15836|15826|93
1628658690000|2021-08-11 05:11:30|15837|15827|15843|15833|15843|15833|15836|15826|189
1628658700000|2021-08-11 05:11:40|15844|15834|15842|15832|15845|15835|15842|15832|57
1628658710000|2021-08-11 05:11:50|15841|15831|15844|15834|15847|15837|15841|15831|357
1628658720000|2021-08-11 05:12:00|15845|15835|15843|15833|15845|15835|15842|15832|115
1628658730000|2021-08-11 05:12:10|15841|15831|15841|15831|15841|15831|15840|15830|97
1628658740000|2021-08-11 05:12:20|15840|15830|15841|15831|15841|15831|15839|15829|98
1628658750000|2021-08-11 05:12:30|15839|15829|15834|15824|15840|15830|15833|15823|227
1628658760000|2021-08-11 05:12:40|15835|15825|15830|15820|15836|15826|15829|15819|426
1628658770000|2021-08-11 05:12:50|15831|15821|15829|15819|15831|15821|15829|15819|119
1628658780000|2021-08-11 05:13:00|15830|15820|15831|15821|15832|15822|15828|15818|164
1628658790000|2021-08-11 05:13:10|15830|15820|15830|15820|15832|15822|15828|15818|185
1628658800000|2021-08-11 05:13:20|15829|15819|15831|15821|15831|15821|15829|15819|151
1628658810000|2021-08-11 05:13:30|15830|15820|15833|15823|15834|15824|15830|15820|104
1628658820000|2021-08-11 05:13:40|15834|15824|15834|15824|15835|15825|15833|15823|79
1628658830000|2021-08-11 05:13:50|15835|15825|15834|15824|15836|15826|15834|15824|93
1628658840000|2021-08-11 05:14:00|15833|15823|15826|15816|15833|15823|15824|15814|245
1628658850000|2021-08-11 05:14:10|15828|15818|15823|15813|15828|15818|15821|15811|195
1628658860000|2021-08-11 05:14:20|15822|15812|15825|15815|15825|15815|15822|15812|124
1628658870000|2021-08-11 05:14:30|15824|15814|15823|15813|15824|15814|15821|15811|108
1628658880000|2021-08-11 05:14:40|15822|15812|15808|15798|15824|15814|15806|15796|3125
1628658890000|2021-08-11 05:14:50|15809|15799|15806|15796|15813|15803|15803|15793|875
1628658900000|2021-08-11 05:15:00|15805|15795|15803|15793|15806|15796|15801|15791|383
1628658910000|2021-08-11 05:15:10|15802|15792|15801|15791|15803|15793|15800|15790|142
1628658920000|2021-08-11 05:15:20|15799|15789|15805|15795|15805|15795|15799|15789|239
1628658930000|2021-08-11 05:15:30|15804|15794|15809|15799|15809|15799|15802|15792|311
1628658940000|2021-08-11 05:15:40|15808|15798|15810|15800|15810|15800|15808|15798|127
1628658950000|2021-08-11 05:15:50|15809|15799|15816|15806|15817|15807|15809|15799|236
1628658960000|2021-08-11 05:16:00|15814|15804|15826|15816|15827|15817|15814|15804|482
1628658970000|2021-08-11 05:16:10|15828|15818|15834|15824|15835|15825|15828|15818|319
1628658980000|2021-08-11 05:16:20|15833|15823|15829|15819|15834|15824|15828|15818|177
1628658990000|2021-08-11 05:16:30|15830|15820|15830|15820|15831|15821|15828|15818|129
1628659000000|2021-08-11 05:16:40|15829|15819|15830|15820|15831|15821|15829|15819|57
1628659010000|2021-08-11 05:16:50|15831|15821|15831|15821|15832|15822|15830|15820|98
1628659020000|2021-08-11 05:17:00|15830|15820|15825|15815|15831|15821|15824|15814|190
1628659030000|2021-08-11 05:17:10|15824|15814|15825|15815|15825|15815|15822|15812|88
1628659040000|2021-08-11 05:17:20|15827|15817|15830|15820|15832|15822|15826|15816|177
1628659050000|2021-08-11 05:17:30|15829|15819|15826|15816|15830|15820|15826|15816|58
1628659060000|2021-08-11 05:17:40|15825|15815|15830|15820|15830|15820|15825|15815|132
1628659070000|2021-08-11 05:17:50|15829|15819|15825|15815|15829|15819|15825|15815|44
1628659080000|2021-08-11 05:18:00|15824|15814|15823|15813|15825|15815|15822|15812|69
1628659090000|2021-08-11 05:18:10|15824|15814|15828|15818|15828|15818|15824|15814|75
1628659100000|2021-08-11 05:18:20|15830|15820|15827|15817|15833|15823|15827|15817|225
1628659110000|2021-08-11 05:18:30|15826|15816|15827|15817|15828|15818|15823|15813|55
1628659120000|2021-08-11 05:18:40|15828|15818|15828|15818|15828|15818|15828|15818|37
1628659130000|2021-08-11 05:18:50|15827|15817|15829|15819|15830|15820|15827|15817|74
1628659140000|2021-08-11 05:19:00|15830|15820|15829|15819|15830|15820|15828|15818|60
1628659150000|2021-08-11 05:19:10|15828|15818|15826|15816|15828|15818|15824|15814|97
1628659160000|2021-08-11 05:19:20|15827|15817|15821|15811|15828|15818|15821|15811|199
1628659170000|2021-08-11 05:19:30|15820|15810|15823|15813|15823|15813|15820|15810|135
1628659180000|2021-08-11 05:19:40|15822|15812|15824|15814|15826|15816|15821|15811|69
1628659190000|2021-08-11 05:19:50|15823|15813|15821|15811|15823|15813|15820|15810|52
1628659200000|2021-08-11 05:20:00|15820|15810|15823|15813|15825|15815|15814|15804|1242
1628659210000|2021-08-11 05:20:10|15822|15812|15829|15819|15829|15819|15822|15812|182
1628659220000|2021-08-11 05:20:20|15828|15818|15827|15817|15828|15818|15826|15816|64
1628659230000|2021-08-11 05:20:30|15828|15818|15828|15818|15829|15819|15826|15816|81
1628659240000|2021-08-11 05:20:40|15829|15819|15831|15821|15831|15821|15827|15817|93
1628659250000|2021-08-11 05:20:50|15830|15820|15831|15821|15831|15821|15829|15819|20
1628659260000|2021-08-11 05:21:00|15830|15820|15832|15822|15832|15822|15827|15817|74
1628659270000|2021-08-11 05:21:10|15834|15824|15836|15826|15836|15826|15834|15824|96
1628659280000|2021-08-11 05:21:20|15835|15825|15833|15823|15835|15825|15829|15819|226
1628659290000|2021-08-11 05:21:30|15832|15822|15826|15816|15834|15824|15825|15815|112
1628659300000|2021-08-11 05:21:40|15827|15817|15828|15818|15829|15819|15826|15816|31
1628659310000|2021-08-11 05:21:50|15827|15817|15829|15819|15829|15819|15827|15817|53
1628659320000|2021-08-11 05:22:00|15830|15820|15833|15823|15834|15824|15830|15820|51
1628659330000|2021-08-11 05:22:10|15832|15822|15843|15833|15843|15833|15832|15822|301
1628659340000|2021-08-11 05:22:20|15844|15834|15845|15835|15846|15836|15841|15831|125
1628659350000|2021-08-11 05:22:30|15844|15834|15842|15832|15844|15834|15842|15832|42
1628659360000|2021-08-11 05:22:40|15843|15833|15845|15835|15845|15835|15842|15832|94
1628659370000|2021-08-11 05:22:50|15849|15839|15855|15845|15857|15847|15849|15839|372
1628659380000|2021-08-11 05:23:00|15854|15844|15849|15839|15854|15844|15849|15839|113
1628659390000|2021-08-11 05:23:10|15847|15837|15849|15839|15849|15839|15845|15835|38
1628659400000|2021-08-11 05:23:20|15847|15837|15847|15837|15847|15837|15845|15835|26
1628659410000|2021-08-11 05:23:30|15848|15838|15849|15839|15849|15839|15847|15837|16
1628659420000|2021-08-11 05:23:40|15850|15840|15851|15841|15852|15842|15850|15840|17
1628659430000|2021-08-11 05:23:50|15853|15843|15852|15842|15853|15843|15852|15842|28
1628659440000|2021-08-11 05:24:00|15850|15840|15854|15844|15854|15844|15850|15840|60
1628659450000|2021-08-11 05:24:10|15853|15843|15857|15847|15857|15847|15853|15843|37
1628659460000|2021-08-11 05:24:20|15859|15849|15861|15851|15862|15852|15858|15848|58
1628659470000|2021-08-11 05:24:30|15860|15850|15860|15850|15863|15853|15859|15849|52
1628659480000|2021-08-11 05:24:40|15859|15849|15860|15850|15860|15850|15858|15848|40
1628659490000|2021-08-11 05:24:50|15859|15849|15857|15847|15861|15851|15856|15846|93
1628659500000|2021-08-11 05:25:00|15856|15846|15855|15845|15856|15846|15854|15844|118
1628659510000|2021-08-11 05:25:10|15854|15844|15853|15843|15854|15844|15852|15842|38
1628659520000|2021-08-11 05:25:20|15852|15842|15856|15846|15856|15846|15851|15841|54
1628659530000|2021-08-11 05:25:30|15855|15845|15852|15842|15855|15845|15852|15842|40
1628659540000|2021-08-11 05:25:40|15853|15843|15850|15840|15853|15843|15850|15840|99
1628659550000|2021-08-11 05:25:50|15849|15839|15849|15839|15850|15840|15848|15838|48
1628659560000|2021-08-11 05:26:00|15847|15837|15839|15829|15847|15837|15838|15828|206
1628659570000|2021-08-11 05:26:10|15838|15828|15841|15831|15841|15831|15837|15827|148
1628659580000|2021-08-11 05:26:20|15842|15832|15845|15835|15845|15835|15842|15832|34
1628659590000|2021-08-11 05:26:30|15846|15836|15849|15839|15849|15839|15846|15836|61
1628659600000|2021-08-11 05:26:40|15850|15840|15849|15839|15851|15841|15848|15838|25
1628659610000|2021-08-11 05:26:50|15848|15838|15846|15836|15848|15838|15846|15836|24
1628659620000|2021-08-11 05:27:00|15845|15835|15844|15834|15845|15835|15843|15833|20
1628659630000|2021-08-11 05:27:10|15843|15833|15845|15835|15845|15835|15843|15833|25
1628659640000|2021-08-11 05:27:20|15844|15834|15843|15833|15845|15835|15843|15833|20
1628659650000|2021-08-11 05:27:30|15845|15835|15844|15834|15845|15835|15842|15832|35
1628659660000|2021-08-11 05:27:40|15843|15833|15848|15838|15848|15838|15843|15833|35
1628659670000|2021-08-11 05:27:50|15847|15837|15845|15835|15848|15838|15845|15835|29
1628659680000|2021-08-11 05:28:00|15846|15836|15846|15836|15848|15838|15846|15836|32
1628659690000|2021-08-11 05:28:10|15848|15838|15848|15838|15849|15839|15848|15838|52
1628659700000|2021-08-11 05:28:20|15847|15837|15847|15837|15847|15837|15846|15836|27
1628659710000|2021-08-11 05:28:30|15848|15838|15849|15839|15851|15841|15848|15838|24
1628659720000|2021-08-11 05:28:40|15850|15840|15851|15841|15851|15841|15849|15839|55
1628659730000|2021-08-11 05:28:50|15850|15840|15849|15839|15851|15841|15846|15836|84
1628659740000|2021-08-11 05:29:00|15848|15838|15851|15841|15851|15841|15848|15838|126
1628659750000|2021-08-11 05:29:10|15852|15842|15851|15841|15853|15843|15850|15840|58
1628659760000|2021-08-11 05:29:20|15850|15840|15850|15840|15850|15840|15848|15838|93
1628659770000|2021-08-11 05:29:30|15849|15839|15853|15843|15853|15843|15849|15839|37
1628659780000|2021-08-11 05:29:40|15854|15844|15855|15845|15856|15846|15854|15844|20
1628659790000|2021-08-11 05:29:50|15854|15844|15856|15846|15857|15847|15854|15844|75
1628659800000|2021-08-11 05:30:00|15855|15845|15852|15842|15856|15846|15852|15842|81
1628659810000|2021-08-11 05:30:10|15851|15841|15848|15838|15851|15841|15848|15838|141
1628659820000|2021-08-11 05:30:20|15849|15839|15833|15823|15849|15839|15833|15823|243
1628659830000|2021-08-11 05:30:30|15834|15824|15834|15824|15838|15828|15832|15822|133
1628659840000|2021-08-11 05:30:40|15835|15825|15838|15828|15839|15829|15833|15823|124
1628659850000|2021-08-11 05:30:50|15837|15827|15840|15830|15840|15830|15835|15825|109
1628659860000|2021-08-11 05:31:00|15841|15831|15847|15837|15847|15837|15841|15831|212
1628659870000|2021-08-11 05:31:10|15849|15839|15850|15840|15854|15844|15849|15839|175
1628659880000|2021-08-11 05:31:20|15851|15841|15860|15850|15860|15850|15850|15840|136
1628659890000|2021-08-11 05:31:30|15857|15847|15853|15843|15858|15848|15852|15842|75
1628659900000|2021-08-11 05:31:40|15852|15842|15851|15841|15853|15843|15849|15839|52
1628659910000|2021-08-11 05:31:50|15850|15840|15851|15841|15852|15842|15850|15840|67
1628659920000|2021-08-11 05:32:00|15850|15840|15846|15836|15853|15843|15846|15836|178
1628659930000|2021-08-11 05:32:10|15845|15835|15840|15830|15845|15835|15839|15829|103
1628659940000|2021-08-11 05:32:20|15841|15831|15832|15822|15843|15833|15831|15821|260
1628659950000|2021-08-11 05:32:30|15833|15823|15835|15825|15836|15826|15832|15822|66
1628659960000|2021-08-11 05:32:40|15836|15826|15834|15824|15838|15828|15834|15824|29
1628659970000|2021-08-11 05:32:50|15833|15823|15834|15824|15834|15824|15832|15822|65
1628659980000|2021-08-11 05:33:00|15835|15825|15839|15829|15839|15829|15833|15823|94
1628659990000|2021-08-11 05:33:10|15840|15830|15840|15830|15842|15832|15839|15829|107
1628660000000|2021-08-11 05:33:20|15841|15831|15841|15831|15845|15835|15841|15831|22
1628660010000|2021-08-11 05:33:30|15842|15832|15843|15833|15844|15834|15841|15831|54
1628660020000|2021-08-11 05:33:40|15842|15832|15843|15833|15845|15835|15842|15832|58
1628660030000|2021-08-11 05:33:50|15845|15835|15845|15835|15846|15836|15844|15834|15
1628660040000|2021-08-11 05:34:00|15843|15833|15842|15832|15843|15833|15840|15830|59
1628660050000|2021-08-11 05:34:10|15843|15833|15843|15833|15844|15834|15843|15833|18
1628660060000|2021-08-11 05:34:20|15844|15834|15843|15833|15844|15834|15843|15833|15
1628660070000|2021-08-11 05:34:30|15841|15831|15843|15833|15843|15833|15838|15828|45
1628660080000|2021-08-11 05:34:40|15842|15832|15840|15830|15842|15832|15840|15830|47
1628660090000|2021-08-11 05:34:50|15839|15829|15839|15829|15841|15831|15838|15828|28
1628660100000|2021-08-11 05:35:00|15840|15830|15833|15823|15840|15830|15832|15822|237
1628660110000|2021-08-11 05:35:10|15832|15822|15833|15823|15834|15824|15832|15822|64
1628660120000|2021-08-11 05:35:20|15832|15822|15833|15823|15833|15823|15832|15822|24
1628660130000|2021-08-11 05:35:30|15832|15822|15836|15826|15836|15826|15831|15821|135
1628660140000|2021-08-11 05:35:40|15835|15825|15834|15824|15835|15825|15834|15824|16
1628660150000|2021-08-11 05:35:50|15833|15823|15832|15822|15835|15825|15831|15821|47
1628660160000|2021-08-11 05:36:00|15831|15821|15831|15821|15834|15824|15831|15821|47
1628660170000|2021-08-11 05:36:10|15833|15823|15830|15820|15833|15823|15829|15819|27
1628660180000|2021-08-11 05:36:20|15829|15819|15831|15821|15832|15822|15829|15819|38
1628660190000|2021-08-11 05:36:30|15832|15822|15830|15820|15833|15823|15830|15820|81
1628660200000|2021-08-11 05:36:40|15832|15822|15830|15820|15833|15823|15830|15820|66
1628660210000|2021-08-11 05:36:50|15832|15822|15829|15819|15832|15822|15828|15818|129
1628660220000|2021-08-11 05:37:00|15828|15818|15830|15820|15833|15823|15828|15818|95
1628660230000|2021-08-11 05:37:10|15831|15821|15830|15820|15832|15822|15829|15819|49
1628660240000|2021-08-11 05:37:20|15829|15819|15829|15819|15831|15821|15828|15818|141
1628660250000|2021-08-11 05:37:30|15830|15820|15833|15823|15836|15826|15829|15819|209
1628660260000|2021-08-11 05:37:40|15831|15821|15830|15820|15832|15822|15830|15820|67
1628660270000|2021-08-11 05:37:50|15829|15819|15827|15817|15829|15819|15827|15817|47
1628660280000|2021-08-11 05:38:00|15826|15816|15832|15822|15832|15822|15826|15816|105
1628660290000|2021-08-11 05:38:10|15831|15821|15832|15822|15832|15822|15831|15821|45
1628660300000|2021-08-11 05:38:20|15833|15823|15833|15823|15834|15824|15832|15822|23
1628660310000|2021-08-11 05:38:30|15832|15822|15836|15826|15837|15827|15831|15821|88
1628660320000|2021-08-11 05:38:40|15837|15827|15837|15827|15837|15827|15835|15825|37
1628660330000|2021-08-11 05:38:50|15836|15826|15836|15826|15837|15827|15834|15824|38
1628660340000|2021-08-11 05:39:00|15835|15825|15834|15824|15836|15826|15833|15823|43
1628660350000|2021-08-11 05:39:10|15835|15825|15842|15832|15842|15832|15834|15824|63
1628660360000|2021-08-11 05:39:20|15841|15831|15842|15832|15842|15832|15840|15830|26
1628660370000|2021-08-11 05:39:30|15841|15831|15841|15831|15841|15831|15841|15831|6
1628660380000|2021-08-11 05:39:40|15842|15832|15845|15835|15845|15835|15842|15832|42
1628660390000|2021-08-11 05:39:50|15846|15836|15846|15836|15846|15836|15845|15835|49
1628660400000|2021-08-11 05:40:00|15845|15835|15843|15833|15846|15836|15843|15833|122
1628660410000|2021-08-11 05:40:10|15842|15832|15844|15834|15846|15836|15842|15832|61
1628660420000|2021-08-11 05:40:20|15845|15835|15840|15830|15845|15835|15840|15830|20
1628660430000|2021-08-11 05:40:30|15841|15831|15841|15831|15844|15834|15841|15831|56
1628660440000|2021-08-11 05:40:40|15842|15832|15844|15834|15846|15836|15842|15832|92
1628660450000|2021-08-11 05:40:50|15845|15835|15849|15839|15849|15839|15844|15834|34
1628660460000|2021-08-11 05:41:00|15848|15838|15845|15835|15848|15838|15845|15835|47
1628660470000|2021-08-11 05:41:10|15848|15838|15848|15838|15849|15839|15848|15838|30
1628660480000|2021-08-11 05:41:20|15849|15839|15849|15839|15849|15839|15848|15838|19
1628660490000|2021-08-11 05:41:30|15851|15841|15852|15842|15852|15842|15851|15841|20
1628660500000|2021-08-11 05:41:40|15850|15840|15854|15844|15854|15844|15849|15839|48
1628660510000|2021-08-11 05:41:50|15853|15843|15851|15841|15853|15843|15850|15840|151
1628660520000|2021-08-11 05:42:00|15849|15839|15843|15833|15850|15840|15843|15833|89
1628660530000|2021-08-11 05:42:10|15842|15832|15843|15833|15846|15836|15842|15832|41
1628660540000|2021-08-11 05:42:20|15844|15834|15842|15832|15846|15836|15842|15832|35
1628660550000|2021-08-11 05:42:30|15843|15833|15844|15834|15845|15835|15841|15831|60
1628660560000|2021-08-11 05:42:40|15846|15836|15843|15833|15846|15836|15843|15833|25
1628660570000|2021-08-11 05:42:50|15842|15832|15840|15830|15842|15832|15838|15828|71
1628660580000|2021-08-11 05:43:00|15841|15831|15841|15831|15844|15834|15841|15831|20
1628660590000|2021-08-11 05:43:10|15842|15832|15841|15831|15842|15832|15841|15831|31
1628660600000|2021-08-11 05:43:20|15840|15830|15838|15828|15840|15830|15838|15828|24
1628660610000|2021-08-11 05:43:30|15839|15829|15843|15833|15843|15833|15839|15829|31
1628660620000|2021-08-11 05:43:40|15842|15832|15842|15832|15844|15834|15842|15832|20
1628660630000|2021-08-11 05:43:50|15843|15833|15846|15836|15846|15836|15843|15833|42
1628660640000|2021-08-11 05:44:00|15847|15837|15848|15838|15851|15841|15847|15837|79
1628660650000|2021-08-11 05:44:10|15850|15840|15853|15843|15853|15843|15850|15840|40
1628660660000|2021-08-11 05:44:20|15854|15844|15857|15847|15857|15847|15854|15844|85
1628660670000|2021-08-11 05:44:30|15856|15846|15852|15842|15856|15846|15852|15842|248
1628660680000|2021-08-11 05:44:40|15853|15843|15853|15843|15854|15844|15853|15843|52
1628660690000|2021-08-11 05:44:50|15852|15842|15850|15840|15853|15843|15849|15839|52
1628660700000|2021-08-11 05:45:00|15849|15839|15848|15838|15849|15839|15846|15836|62
1628660710000|2021-08-11 05:45:10|15847|15837|15846|15836|15847|15837|15846|15836|46
1628660720000|2021-08-11 05:45:20|15845|15835|15845|15835|15846|15836|15844|15834|40
1628660730000|2021-08-11 05:45:30|15846|15836|15847|15837|15849|15839|15846|15836|31
1628660740000|2021-08-11 05:45:40|15848|15838|15846|15836|15848|15838|15845|15835|47
1628660750000|2021-08-11 05:45:50|15845|15835|15848|15838|15848|15838|15845|15835|56
1628660760000|2021-08-11 05:46:00|15847|15837|15849|15839|15851|15841|15846|15836|22
1628660770000|2021-08-11 05:46:10|15848|15838|15849|15839|15849|15839|15847|15837|59
1628660780000|2021-08-11 05:46:20|15848|15838|15848|15838|15848|15838|15848|15838|17
1628660790000|2021-08-11 05:46:30|15847|15837|15845|15835|15848|15838|15845|15835|105
1628660800000|2021-08-11 05:46:40|15844|15834|15843|15833|15845|15835|15842|15832|101
1628660810000|2021-08-11 05:46:50|15842|15832|15843|15833|15843|15833|15841|15831|115
1628660820000|2021-08-11 05:47:00|15841|15831|15838|15828|15841|15831|15837|15827|98
1628660830000|2021-08-11 05:47:10|15839|15829|15838|15828|15840|15830|15838|15828|82
1628660840000|2021-08-11 05:47:20|15837|15827|15835|15825|15837|15827|15835|15825|88
1628660850000|2021-08-11 05:47:30|15834|15824|15833|15823|15834|15824|15833|15823|63
1628660860000|2021-08-11 05:47:40|15832|15822|15830|15820|15834|15824|15830|15820|98
1628660870000|2021-08-11 05:47:50|15831|15821|15831|15821|15831|15821|15829|15819|115
1628660880000|2021-08-11 05:48:00|15830|15820|15826|15816|15831|15821|15825|15815|300
1628660890000|2021-08-11 05:48:10|15825|15815|15824|15814|15827|15817|15823|15813|205
1628660900000|2021-08-11 05:48:20|15825|15815|15825|15815|15827|15817|15825|15815|65
1628660910000|2021-08-11 05:48:30|15826|15816|15820|15810|15826|15816|15820|15810|138
1628660920000|2021-08-11 05:48:40|15818|15808|15819|15809|15821|15811|15818|15808|287
1628660930000|2021-08-11 05:48:50|15818|15808|15814|15804|15819|15809|15812|15802|266
1628660940000|2021-08-11 05:49:00|15815|15805|15822|15812|15823|15813|15815|15805|113
1628660950000|2021-08-11 05:49:10|15821|15811|15824|15814|15826|15816|15821|15811|152
1628660960000|2021-08-11 05:49:20|15822|15812|15823|15813|15826|15816|15822|15812|69
1628660970000|2021-08-11 05:49:30|15824|15814|15825|15815|15825|15815|15824|15814|40
1628660980000|2021-08-11 05:49:40|15826|15816|15830|15820|15830|15820|15825|15815|35
1628660990000|2021-08-11 05:49:50|15829|15819|15829|15819|15829|15819|15828|15818|66
1628661000000|2021-08-11 05:50:00|15831|15821|15836|15826|15837|15827|15830|15820|86
1628661010000|2021-08-11 05:50:10|15838|15828|15841|15831|15842|15832|15837|15827|86
1628661020000|2021-08-11 05:50:20|15840|15830|15841|15831|15843|15833|15840|15830|55
1628661030000|2021-08-11 05:50:30|15840|15830|15841|15831|15841|15831|15838|15828|205
1628661040000|2021-08-11 05:50:40|15842|15832|15846|15836|15848|15838|15842|15832|114
1628661050000|2021-08-11 05:50:50|15845|15835|15845|15835|15847|15837|15845|15835|28
1628661060000|2021-08-11 05:51:00|15844|15834|15844|15834|15849|15839|15844|15834|206
1628661070000|2021-08-11 05:51:10|15845|15835|15842|15832|15846|15836|15842|15832|15
1628661080000|2021-08-11 05:51:20|15843|15833|15839|15829|15843|15833|15839|15829|39
1628661090000|2021-08-11 05:51:30|15840|15830|15840|15830|15842|15832|15839|15829|58
1628661100000|2021-08-11 05:51:40|15842|15832|15843|15833|15843|15833|15842|15832|32
1628661110000|2021-08-11 05:51:50|15844|15834|15841|15831|15844|15834|15841|15831|26
1628661120000|2021-08-11 05:52:00|15842|15832|15840|15830|15842|15832|15840|15830|21
1628661130000|2021-08-11 05:52:10|15841|15831|15840|15830|15841|15831|15840|15830|9
1628661140000|2021-08-11 05:52:20|15841|15831|15843|15833|15843|15833|15841|15831|16
1628661150000|2021-08-11 05:52:30|15844|15834|15842|15832|15844|15834|15841|15831|49
1628661160000|2021-08-11 05:52:40|15844|15834|15843|15833|15844|15834|15843|15833|22
1628661170000|2021-08-11 05:52:50|15844|15834|15848|15838|15848|15838|15844|15834|44
1628661180000|2021-08-11 05:53:00|15849|15839|15849|15839|15850|15840|15847|15837|55
1628661190000|2021-08-11 05:53:10|15850|15840|15850|15840|15851|15841|15849|15839|34
1628661200000|2021-08-11 05:53:20|15851|15841|15851|15841|15851|15841|15848|15838|67
1628661210000|2021-08-11 05:53:30|15852|15842|15851|15841|15852|15842|15851|15841|28
1628661220000|2021-08-11 05:53:40|15850|15840|15849|15839|15851|15841|15849|15839|75
1628661230000|2021-08-11 05:53:50|15850|15840|15857|15847|15858|15848|15850|15840|91
1628661240000|2021-08-11 05:54:00|15854|15844|15855|15845|15856|15846|15854|15844|108
1628661250000|2021-08-11 05:54:10|15854|15844|15850|15840|15854|15844|15850|15840|67
1628661260000|2021-08-11 05:54:20|15849|15839|15842|15832|15849|15839|15842|15832|56
1628661270000|2021-08-11 05:54:30|15841|15831|15842|15832|15842|15832|15840|15830|71
1628661280000|2021-08-11 05:54:40|15841|15831|15841|15831|15843|15833|15840|15830|44
1628661290000|2021-08-11 05:54:50|15842|15832|15841|15831|15842|15832|15841|15831|21
1628661300000|2021-08-11 05:55:00|15840|15830|15837|15827|15840|15830|15836|15826|41
1628661310000|2021-08-11 05:55:10|15838|15828|15839|15829|15840|15830|15838|15828|19
1628661320000|2021-08-11 05:55:20|||||||||8
1628661330000|2021-08-11 05:55:30|15840|15830|15841|15831|15842|15832|15839|15829|36
1628661340000|2021-08-11 05:55:40|15842|15832|15842|15832|15842|15832|15842|15832|25
1628661350000|2021-08-11 05:55:50|15843|15833|15844|15834|15845|15835|15843|15833|42
1628661360000|2021-08-11 05:56:00|15843|15833|15843|15833|15845|15835|15840|15830|58
1628661370000|2021-08-11 05:56:10|15842|15832|15840|15830|15842|15832|15840|15830|12
1628661380000|2021-08-11 05:56:20|15839|15829|15840|15830|15840|15830|15839|15829|55
1628661390000|2021-08-11 05:56:30|15841|15831|15839|15829|15843|15833|15839|15829|140
1628661400000|2021-08-11 05:56:40|15838|15828|15837|15827|15838|15828|15836|15826|98
1628661410000|2021-08-11 05:56:50|15838|15828|15836|15826|15838|15828|15835|15825|101
1628661420000|2021-08-11 05:57:00|15835|15825|15836|15826|15836|15826|15835|15825|45
1628661430000|2021-08-11 05:57:10|15837|15827|15840|15830|15841|15831|15837|15827|60
1628661440000|2021-08-11 05:57:20|15841|15831|15841|15831|15844|15834|15841|15831|65
1628661450000|2021-08-11 05:57:30|15842|15832|15842|15832|15843|15833|15842|15832|33
1628661460000|2021-08-11 05:57:40|15844|15834|15842|15832|15844|15834|15842|15832|22
1628661470000|2021-08-11 05:57:50|15841|15831|15842|15832|15842|15832|15840|15830|13
1628661480000|2021-08-11 05:58:00|15841|15831|15843|15833|15843|15833|15839|15829|24
1628661490000|2021-08-11 05:58:10|15840|15830|15837|15827|15840|15830|15837|15827|19
1628661500000|2021-08-11 05:58:20|||||||||1
1628661510000|2021-08-11 05:58:30|15836|15826|15836|15826|15839|15829|15836|15826|23
1628661520000|2021-08-11 05:58:40|15837|15827|15839|15829|15842|15832|15837|15827|27
1628661530000|2021-08-11 05:58:50|||||||||11
1628661540000|2021-08-11 05:59:00|15837|15827|15837|15827|15838|15828|15836|15826|22
1628661550000|2021-08-11 05:59:10|15840|15830|15842|15832|15842|15832|15839|15829|14
1628661560000|2021-08-11 05:59:20|15843|15833|15843|15833|15843|15833|15843|15833|4
1628661570000|2021-08-11 05:59:30|15844|15834|15844|15834|15846|15836|15844|15834|65
1628661580000|2021-08-11 05:59:40|15845|15835|15849|15839|15850|15840|15844|15834|81
1628661590000|2021-08-11 05:59:50|15848|15838|15847|15837|15850|15840|15847|15837|69
1628661600000|2021-08-11 06:00:00|15846|15836|15844|15834|15847|15837|15844|15834|38
1628661610000|2021-08-11 06:00:10|15843|15833|15838|15828|15844|15834|15838|15828|75
1628661620000|2021-08-11 06:00:20|15837|15827|15840|15830|15840|15830|15837|15827|26
1628661630000|2021-08-11 06:00:30|15841|15831|15838|15828|15841|15831|15838|15828|27
1628661640000|2021-08-11 06:00:40|15839|15829|15838|15828|15840|15830|15838|15828|87
1628661650000|2021-08-11 06:00:50|15839|15829|15837|15827|15840|15830|15837|15827|54
1628661660000|2021-08-11 06:01:00|15838|15828|15836|15826|15839|15829|15835|15825|48
1628661670000|2021-08-11 06:01:10|15835|15825|15836|15826|15836|15826|15835|15825|17
1628661680000|2021-08-11 06:01:20|15837|15827|15842|15832|15842|15832|15837|15827|58
1628661690000|2021-08-11 06:01:30|15841|15831|15844|15834|15845|15835|15840|15830|38
1628661700000|2021-08-11 06:01:40|15843|15833|15844|15834|15845|15835|15843|15833|25
1628661710000|2021-08-11 06:01:50|15843|15833|15844|15834|15844|15834|15841|15831|30
1628661720000|2021-08-11 06:02:00|15845|15835|15841|15831|15845|15835|15840|15830|161
1628661730000|2021-08-11 06:02:10|15840|15830|15838|15828|15840|15830|15837|15827|36
1628661740000|2021-08-11 06:02:20|15839|15829|15840|15830|15840|15830|15838|15828|86
1628661750000|2021-08-11 06:02:30|15839|15829|15835|15825|15839|15829|15835|15825|32
1628661760000|2021-08-11 06:02:40|15833|15823|15836|15826|15837|15827|15833|15823|21
1628661770000|2021-08-11 06:02:50|15837|15827|15840|15830|15841|15831|15837|15827|71
1628661780000|2021-08-11 06:03:00|15839|15829|15837|15827|15839|15829|15837|15827|66
1628661790000|2021-08-11 06:03:10|15838|15828|15839|15829|15839|15829|15837|15827|20
1628661800000|2021-08-11 06:03:20|15838|15828|15838|15828|15839|15829|15838|15828|20
1628661810000|2021-08-11 06:03:30|15839|15829|15838|15828|15839|15829|15838|15828|16
1628661820000|2021-08-11 06:03:40|15837|15827|15838|15828|15839|15829|15836|15826|242
1628661830000|2021-08-11 06:03:50|15839|15829|15841|15831|15842|15832|15839|15829|102
1628661840000|2021-08-11 06:04:00|15840|15830|15840|15830|15840|15830|15838|15828|75
1628661850000|2021-08-11 06:04:10|15839|15829|15842|15832|15842|15832|15839|15829|56
1628661860000|2021-08-11 06:04:20|15841|15831|15840|15830|15841|15831|15840|15830|14
1628661870000|2021-08-11 06:04:30|15841|15831|15841|15831|15841|15831|15840|15830|19
1628661880000|2021-08-11 06:04:40|15842|15832|15843|15833|15843|15833|15840|15830|42
1628661890000|2021-08-11 06:04:50|15842|15832|15842|15832|15843|15833|15840|15830|30
1628661900000|2021-08-11 06:05:00|15840|15830|15838|15828|15840|15830|15837|15827|93
1628661910000|2021-08-11 06:05:10|15837|15827|15835|15825|15839|15829|15835|15825|38
1628661920000|2021-08-11 06:05:20|15836|15826|15834|15824|15836|15826|15834|15824|38
1628661930000|2021-08-11 06:05:30|15835|15825|15835|15825|15835|15825|15833|15823|88
1628661940000|2021-08-11 06:05:40|15834|15824|15835|15825|15836|15826|15834|15824|30
1628661950000|2021-08-11 06:05:50|15834|15824|15833|15823|15834|15824|15833|15823|24
1628661960000|2021-08-11 06:06:00|15832|15822|15833|15823|15834|15824|15832|15822|18
1628661970000|2021-08-11 06:06:10|15834|15824|15833|15823|15836|15826|15833|15823|23
1628661980000|2021-08-11 06:06:20|15834|15824|15836|15826|15836|15826|15834|15824|9
1628661990000|2021-08-11 06:06:30|15835|15825|15838|15828|15838|15828|15835|15825|15
1628662000000|2021-08-11 06:06:40|15837|15827|15835|15825|15838|15828|15835|15825|32
1628662010000|2021-08-11 06:06:50|15836|15826|15837|15827|15837|15827|15835|15825|94
1628662020000|2021-08-11 06:07:00|15836|15826|15832|15822|15836|15826|15832|15822|34
1628662030000|2021-08-11 06:07:10|15831|15821|15831|15821|15831|15821|15829|15819|110
1628662040000|2021-08-11 06:07:20|15830|15820|15831|15821|15832|15822|15830|15820|16
1628662050000|2021-08-11 06:07:30|15833|15823|15834|15824|15834|15824|15831|15821|30
1628662060000|2021-08-11 06:07:40|15832|15822|15834|15824|15835|15825|15832|15822|29
1628662070000|2021-08-11 06:07:50|15835|15825|15835|15825|15835|15825|15835|15825|26
1628662080000|2021-08-11 06:08:00|15836|15826|15834|15824|15836|15826|15832|15822|43
1628662090000|2021-08-11 06:08:10|15835|15825|15837|15827|15837|15827|15835|15825|55
1628662100000|2021-08-11 06:08:20|15836|15826|15838|15828|15838|15828|15836|15826|21
1628662110000|2021-08-11 06:08:30|15837|15827|15840|15830|15841|15831|15837|15827|103
1628662120000|2021-08-11 06:08:40|15839|15829|15839|15829|15839|15829|15839|15829|16
1628662130000|2021-08-11 06:08:50|15840|15830|15838|15828|15840|15830|15837|15827|69
1628662140000|2021-08-11 06:09:00|15839|15829|15836|15826|15839|15829|15836|15826|37
1628662150000|2021-08-11 06:09:10|15835|15825|15836|15826|15837|15827|15835|15825|27
1628662160000|2021-08-11 06:09:20|15835|15825|15833|15823|15835|15825|15833|15823|20
1628662170000|2021-08-11 06:09:30|15832|15822|15834|15824|15834|15824|15832|15822|21
1628662180000|2021-08-11 06:09:40|15833|15823|15835|15825|15835|15825|15833|15823|22
1628662190000|2021-08-11 06:09:50|15836|15826|15835|15825|15836|15826|15835|15825|45
1628662200000|2021-08-11 06:10:00|15834|15824|15832|15822|15836|15826|15832|15822|40
1628662210000|2021-08-11 06:10:10|15833|15823|15835|15825|15836|15826|15832|15822|34
1628662220000|2021-08-11 06:10:20|15834|15824|15833|15823|15834|15824|15832|15822|20
1628662230000|2021-08-11 06:10:30|15834|15824|15830|15820|15835|15825|15830|15820|50
1628662240000|2021-08-11 06:10:40|15829|15819|15831|15821|15833|15823|15829|15819|23
1628662250000|2021-08-11 06:10:50|15833|15823|15833|15823|15833|15823|15830|15820|95
1628662260000|2021-08-11 06:11:00|15832|15822|15827|15817|15832|15822|15826|15816|59
1628662270000|2021-08-11 06:11:10|15826|15816|15829|15819|15829|15819|15826|15816|89
1628662280000|2021-08-11 06:11:20|15830|15820|15827|15817|15830|15820|15827|15817|39
1628662290000|2021-08-11 06:11:30|15828|15818|15829|15819|15829|15819|15827|15817|64
1628662300000|2021-08-11 06:11:40|15828|15818|15825|15815|15829|15819|15825|15815|173
1628662310000|2021-08-11 06:11:50|15824|15814|15822|15812|15824|15814|15822|15812|95
1628662320000|2021-08-11 06:12:00|15821|15811|15821|15811|15822|15812|15820|15810|107
1628662330000|2021-08-11 06:12:10|15820|15810|15820|15810|15821|15811|15820|15810|22
1628662340000|2021-08-11 06:12:20|15821|15811|15823|15813|15824|15814|15821|15811|79
1628662350000|2021-08-11 06:12:30|15824|15814|15826|15816|15826|15816|15823|15813|51
1628662360000|2021-08-11 06:12:40|15827|15817|15827|15817|15828|15818|15826|15816|26
1628662370000|2021-08-11 06:12:50|15826|15816|15827|15817|15827|15817|15825|15815|24
1628662380000|2021-08-11 06:13:00|15824|15814|15820|15810|15824|15814|15820|15810|77
1628662390000|2021-08-11 06:13:10|15819|15809|15820|15810|15820|15810|15818|15808|47
1628662400000|2021-08-11 06:13:20|15818|15808|15815|15805|15818|15808|15815|15805|104
1628662410000|2021-08-11 06:13:30|15816|15806|15812|15802|15816|15806|15811|15801|238
1628662420000|2021-08-11 06:13:40|15811|15801|15812|15802|15815|15805|15810|15800|67
1628662430000|2021-08-11 06:13:50|15813|15803|15813|15803|15813|15803|15813|15803|18
1628662440000|2021-08-11 06:14:00|15814|15804|15815|15805|15815|15805|15813|15803|27
1628662450000|2021-08-11 06:14:10|15814|15804|15815|15805|15817|15807|15814|15804|45
1628662460000|2021-08-11 06:14:20|15814|15804|15817|15807|15818|15808|15814|15804|43
1628662470000|2021-08-11 06:14:30|15818|15808|15821|15811|15821|15811|15818|15808|41
1628662480000|2021-08-11 06:14:40|15822|15812|15821|15811|15822|15812|15821|15811|30
1628662490000|2021-08-11 06:14:50|15820|15810|15819|15809|15820|15810|15818|15808|59
1628662500000|2021-08-11 06:15:00|15820|15810|15822|15812|15822|15812|15819|15809|41
1628662510000|2021-08-11 06:15:10|15823|15813|15826|15816|15828|15818|15823|15813|83
1628662520000|2021-08-11 06:15:20|15827|15817|15828|15818|15829|15819|15826|15816|92
1628662530000|2021-08-11 06:15:30|15827|15817|15826|15816|15827|15817|15824|15814|75
1628662540000|2021-08-11 06:15:40|15825|15815|15829|15819|15829|15819|15825|15815|56
1628662550000|2021-08-11 06:15:50|15828|15818|15828|15818|15829|15819|15827|15817|69
1628662560000|2021-08-11 06:16:00|15827|15817|15827|15817|15827|15817|15826|15816|29
1628662570000|2021-08-11 06:16:10|15826|15816|15825|15815|15826|15816|15824|15814|42
1628662580000|2021-08-11 06:16:20|15824|15814|15829|15819|15829|15819|15824|15814|37
1628662590000|2021-08-11 06:16:30|15826|15816|15827|15817|15828|15818|15825|15815|58
1628662600000|2021-08-11 06:16:40|15828|15818|15833|15823|15834|15824|15828|15818|186
1628662610000|2021-08-11 06:16:50|15832|15822|15836|15826|15836|15826|15832|15822|22
1628662620000|2021-08-11 06:17:00|15834|15824|15834|15824|15834|15824|15834|15824|29
1628662630000|2021-08-11 06:17:10|15835|15825|15836|15826|15837|15827|15834|15824|120
1628662640000|2021-08-11 06:17:20|15837|15827|15841|15831|15842|15832|15837|15827|60
1628662650000|2021-08-11 06:17:30|15840|15830|15840|15830|15840|15830|15838|15828|86
1628662660000|2021-08-11 06:17:40|15839|15829|15840|15830|15840|15830|15839|15829|44
1628662670000|2021-08-11 06:17:50|15841|15831|15836|15826|15841|15831|15836|15826|84
1628662680000|2021-08-11 06:18:00|15837|15827|15835|15825|15840|15830|15835|15825|147
1628662690000|2021-08-11 06:18:10|15836|15826|15839|15829|15839|15829|15834|15824|97
1628662700000|2021-08-11 06:18:20|15840|15830|15840|15830|15840|15830|15840|15830|5
1628662710000|2021-08-11 06:18:30|15841|15831|15844|15834|15844|15834|15841|15831|50
1628662720000|2021-08-11 06:18:40|15843|15833|15838|15828|15844|15834|15838|15828|97
1628662730000|2021-08-11 06:18:50|15837|15827|15837|15827|15838|15828|15836|15826|58
1628662740000|2021-08-11 06:19:00|15836|15826|15838|15828|15839|15829|15835|15825|44
1628662750000|2021-08-11 06:19:10|15839|15829|15840|15830|15840|15830|15839|15829|37
1628662760000|2021-08-11 06:19:20|15841|15831|15841|15831|15841|15831|15841|15831|22
1628662770000|2021-08-11 06:19:30|15842|15832|15843|15833|15843|15833|15841|15831|46
1628662780000|2021-08-11 06:19:40|15842|15832|15842|15832|15842|15832|15841|15831|50
1628662790000|2021-08-11 06:19:50|15843|15833|15838|15828|15843|15833|15838|15828|82
1628662800000|2021-08-11 06:20:00|15839|15829|15836|15826|15839|15829|15836|15826|59
1628662810000|2021-08-11 06:20:10|15837|15827|15837|15827|15838|15828|15837|15827|24
1628662820000|2021-08-11 06:20:20|15838|15828|15841|15831|15841|15831|15838|15828|72
1628662830000|2021-08-11 06:20:30|15840|15830|15844|15834|15844|15834|15840|15830|55
1628662840000|2021-08-11 06:20:40|15845|15835|15848|15838|15850|15840|15845|15835|65
1628662850000|2021-08-11 06:20:50|15847|15837|15848|15838|15848|15838|15847|15837|35
1628662860000|2021-08-11 06:21:00|15849|15839|15846|15836|15849|15839|15845|15835|85
1628662870000|2021-08-11 06:21:10|15845|15835|15850|15840|15850|15840|15844|15834|65
1628662880000|2021-08-11 06:21:20|15849|15839|15849|15839|15851|15841|15849|15839|76
1628662890000|2021-08-11 06:21:30|15848|15838|15849|15839|15849|15839|15848|15838|57
1628662900000|2021-08-11 06:21:40|15848|15838|15849|15839|15850|15840|15847|15837|100
1628662910000|2021-08-11 06:21:50|15848|15838|15848|15838|15850|15840|15848|15838|31
1628662920000|2021-08-11 06:22:00|15847|15837|15841|15831|15847|15837|15840|15830|114
1628662930000|2021-08-11 06:22:10|15842|15832|15845|15835|15845|15835|15842|15832|31
1628662940000|2021-08-11 06:22:20|15846|15836|15849|15839|15849|15839|15846|15836|48
1628662950000|2021-08-11 06:22:30|15848|15838|15846|15836|15851|15841|15846|15836|87
1628662960000|2021-08-11 06:22:40|15847|15837|15849|15839|15849|15839|15845|15835|37
1628662970000|2021-08-11 06:22:50|15848|15838|15848|15838|15848|15838|15848|15838|13
1628662980000|2021-08-11 06:23:00|15847|15837|15843|15833|15847|15837|15841|15831|153
1628662990000|2021-08-11 06:23:10|15842|15832|15844|15834|15844|15834|15842|15832|26
1628663000000|2021-08-11 06:23:20|15843|15833|15844|15834|15844|15834|15843|15833|16
1628663010000|2021-08-11 06:23:30|15845|15835|15847|15837|15847|15837|15845|15835|16
1628663020000|2021-08-11 06:23:40|15846|15836|15845|15835|15846|15836|15845|15835|10
1628663030000|2021-08-11 06:23:50|15844|15834|15847|15837|15847|15837|15844|15834|39
1628663040000|2021-08-11 06:24:00|15846|15836|15847|15837|15847|15837|15846|15836|38
1628663050000|2021-08-11 06:24:10|15846|15836|15843|15833|15846|15836|15843|15833|26
1628663060000|2021-08-11 06:24:20|15844|15834|15843|15833|15844|15834|15843|15833|20
1628663070000|2021-08-11 06:24:30|15842|15832|15842|15832|15843|15833|15841|15831|34
1628663080000|2021-08-11 06:24:40|15841|15831|15843|15833|15844|15834|15840|15830|30
1628663090000|2021-08-11 06:24:50|15844|15834|15847|15837|15847|15837|15844|15834|44
1628663100000|2021-08-11 06:25:00|15846|15836|15848|15838|15848|15838|15846|15836|19
1628663110000|2021-08-11 06:25:10|15847|15837|15848|15838|15848|15838|15845|15835|124
1628663120000|2021-08-11 06:25:20|15849|15839|15851|15841|15851|15841|15849|15839|16
1628663130000|2021-08-11 06:25:30|15852|15842|15854|15844|15855|15845|15852|15842|51
1628663140000|2021-08-11 06:25:40|15855|15845|15855|15845|15859|15849|15855|15845|79
1628663150000|2021-08-11 06:25:50|15854|15844|15857|15847|15857|15847|15853|15843|53
1628663160000|2021-08-11 06:26:00|15858|15848|15855|15845|15859|15849|15855|15845|67
1628663170000|2021-08-11 06:26:10|15854|15844|15855|15845|15856|15846|15854|15844|23
1628663180000|2021-08-11 06:26:20|15856|15846|15856|15846|15856|15846|15854|15844|13
1628663190000|2021-08-11 06:26:30|15855|15845|15855|15845|15856|15846|15854|15844|19
1628663200000|2021-08-11 06:26:40|15856|15846|15859|15849|15859|15849|15856|15846|25
1628663210000|2021-08-11 06:26:50|15857|15847|15860|15850|15860|15850|15857|15847|51
1628663220000|2021-08-11 06:27:00|15861|15851|15859|15849|15862|15852|15858|15848|35
1628663230000|2021-08-11 06:27:10|15858|15848|15862|15852|15862|15852|15858|15848|33
1628663240000|2021-08-11 06:27:20|15861|15851|15863|15853|15865|15855|15861|15851|135
1628663250000|2021-08-11 06:27:30|15864|15854|15863|15853|15865|15855|15863|15853|37
1628663260000|2021-08-11 06:27:40|15864|15854|15863|15853|15864|15854|15863|15853|43
1628663270000|2021-08-11 06:27:50|15864|15854|15865|15855|15865|15855|15863|15853|71
1628663280000|2021-08-11 06:28:00|15866|15856|15871|15861|15879|15869|15866|15856|592
1628663290000|2021-08-11 06:28:10|15870|15860|15874|15864|15876|15866|15869|15859|156
1628663300000|2021-08-11 06:28:20|15873|15863|15871|15861|15874|15864|15871|15861|24
1628663310000|2021-08-11 06:28:30|15870|15860|15869|15859|15870|15860|15867|15857|112
1628663320000|2021-08-11 06:28:40|15867|15857|15867|15857|15869|15859|15865|15855|75
1628663330000|2021-08-11 06:28:50|15866|15856|15865|15855|15866|15856|15865|15855|7
1628663340000|2021-08-11 06:29:00|15866|15856|15860|15850|15866|15856|15860|15850|96
1628663350000|2021-08-11 06:29:10|15861|15851|15859|15849|15862|15852|15858|15848|75
1628663360000|2021-08-11 06:29:20|15858|15848|15855|15845|15858|15848|15854|15844|40
1628663370000|2021-08-11 06:29:30|15854|15844|15857|15847|15859|15849|15854|15844|25
1628663380000|2021-08-11 06:29:40|15856|15846|15858|15848|15858|15848|15856|15846|46
1628663390000|2021-08-11 06:29:50|15856|15846|15856|15846|15856|15846|15856|15846|24
1628663400000|2021-08-11 06:30:00|15855|15845|15854|15844|15857|15847|15854|15844|57
1628663410000|2021-08-11 06:30:10|15853|15843|15857|15847|15857|15847|15853|15843|72
1628663420000|2021-08-11 06:30:20|15856|15846|15855|15845|15856|15846|15855|15845|10
1628663430000|2021-08-11 06:30:30|15854|15844|15855|15845|15855|15845|15854|15844|20
1628663440000|2021-08-11 06:30:40|15854|15844|15855|15845|15855|15845|15854|15844|23
1628663450000|2021-08-11 06:30:50|15854|15844|15855|15845|15855|15845|15851|15841|90
1628663460000|2021-08-11 06:31:00|15856|15846|15855|15845|15860|15850|15853|15843|298
1628663470000|2021-08-11 06:31:10|15854|15844|15851|15841|15854|15844|15850|15840|39
1628663480000|2021-08-11 06:31:20|15850|15840|15851|15841|15851|15841|15848|15838|120
1628663490000|2021-08-11 06:31:30|15849|15839|15841|15831|15849|15839|15841|15831|145
1628663500000|2021-08-11 06:31:40|15842|15832|15843|15833|15843|15833|15842|15832|16
1628663510000|2021-08-11 06:31:50|15842|15832|15840|15830|15842|15832|15838|15828|106
1628663520000|2021-08-11 06:32:00|15841|15831|15839|15829|15843|15833|15837|15827|46
1628663530000|2021-08-11 06:32:10|15841|15831|15841|15831|15843|15833|15841|15831|17
1628663540000|2021-08-11 06:32:20|15839|15829|15839|15829|15839|15829|15838|15828|13
1628663550000|2021-08-11 06:32:30|15838|15828|15836|15826|15838|15828|15834|15824|94
1628663560000|2021-08-11 06:32:40|15837|15827|15837|15827|15838|15828|15834|15824|56
1628663570000|2021-08-11 06:32:50|15836|15826|15836|15826|15838|15828|15836|15826|12
1628663580000|2021-08-11 06:33:00|15835|15825|15838|15828|15838|15828|15835|15825|51
1628663590000|2021-08-11 06:33:10|15839|15829|15837|15827|15840|15830|15837|15827|22
1628663600000|2021-08-11 06:33:20|15838|15828|15834|15824|15838|15828|15834|15824|28
1628663610000|2021-08-11 06:33:30|15835|15825|15838|15828|15842|15832|15835|15825|93
1628663620000|2021-08-11 06:33:40|15839|15829|15839|15829|15841|15831|15839|15829|16
1628663630000|2021-08-11 06:33:50|15837|15827|15838|15828|15839|15829|15837|15827|6
1628663640000|2021-08-11 06:34:00|15837|15827|15839|15829|15839|15829|15837|15827|34
1628663650000|2021-08-11 06:34:10|15838|15828|15838|15828|15838|15828|15835|15825|23
1628663660000|2021-08-11 06:34:20|15837|15827|15838|15828|15839|15829|15836|15826|27
1628663670000|2021-08-11 06:34:30|15837|15827|15836|15826|15837|15827|15836|15826|11
1628663680000|2021-08-11 06:34:40|15837|15827|15837|15827|15838|15828|15837|15827|23
1628663690000|2021-08-11 06:34:50|15836|15826|15837|15827|15837|15827|15836|15826|15
1628663700000|2021-08-11 06:35:00|15836|15826|15835|15825|15836|15826|15835|15825|31
1628663710000|2021-08-11 06:35:10|15834|15824|15835|15825|15835|15825|15834|15824|10
1628663720000|2021-08-11 06:35:20|15834|15824|15834|15824|15835|15825|15834|15824|21
1628663730000|2021-08-11 06:35:30|15833|15823|15837|15827|15837|15827|15833|15823|48
1628663740000|2021-08-11 06:35:40|15838|15828|15837|15827|15838|15828|15837|15827|22
1628663750000|2021-08-11 06:35:50|15836|15826|15836|15826|15836|15826|15835|15825|25
1628663760000|2021-08-11 06:36:00|15837|15827|15836|15826|15838|15828|15836|15826|48
1628663770000|2021-08-11 06:36:10|15835|15825|15833|15823|15835|15825|15833|15823|33
1628663780000|2021-08-11 06:36:20|15832|15822|15832|15822|15833|15823|15831|15821|47
1628663790000|2021-08-11 06:36:30|15831|15821|15832|15822|15833|15823|15830|15820|68
1628663800000|2021-08-11 06:36:40|15831|15821|15831|15821|15831|15821|15831|15821|24
1628663810000|2021-08-11 06:36:50|15830|15820|15827|15817|15831|15821|15827|15817|50
1628663820000|2021-08-11 06:37:00|15826|15816|15832|15822|15832|15822|15826|15816|170
1628663830000|2021-08-11 06:37:10|15833|15823|15833|15823|15833|15823|15833|15823|22
1628663840000|2021-08-11 06:37:20|15834|15824|15837|15827|15837|15827|15833|15823|26
1628663850000|2021-08-11 06:37:30|15835|15825|15837|15827|15839|15829|15835|15825|47
1628663860000|2021-08-11 06:37:40|15836|15826|15835|15825|15837|15827|15834|15824|42
1628663870000|2021-08-11 06:37:50|15836|15826|15835|15825|15836|15826|15835|15825|13
1628663880000|2021-08-11 06:38:00|15836|15826|15841|15831|15842|15832|15836|15826|74
1628663890000|2021-08-11 06:38:10|15840|15830|15839|15829|15840|15830|15838|15828|25
1628663900000|2021-08-11 06:38:20|15840|15830|15842|15832|15842|15832|15840|15830|22
1628663910000|2021-08-11 06:38:30|15841|15831|15842|15832|15842|15832|15841|15831|23
1628663920000|2021-08-11 06:38:40|15841|15831|15840|15830|15841|15831|15839|15829|19
1628663930000|2021-08-11 06:38:50|15841|15831|15842|15832|15843|15833|15841|15831|44
1628663940000|2021-08-11 06:39:00|15841|15831|15841|15831|15842|15832|15840|15830|30
1628663950000|2021-08-11 06:39:10|15842|15832|15843|15833|15843|15833|15842|15832|43
1628663960000|2021-08-11 06:39:20|15841|15831|15839|15829|15841|15831|15839|15829|28
1628663970000|2021-08-11 06:39:30|15841|15831|15842|15832|15843|15833|15841|15831|55
1628663980000|2021-08-11 06:39:40|15843|15833|15841|15831|15844|15834|15841|15831|51
1628663990000|2021-08-11 06:39:50|15842|15832|15839|15829|15842|15832|15839|15829|18
1628664000000|2021-08-11 06:40:00|15838|15828|15841|15831|15841|15831|15837|15827|62
1628664010000|2021-08-11 06:40:10|15842|15832|15839|15829|15842|15832|15839|15829|34
1628664020000|2021-08-11 06:40:20|15841|15831|15838|15828|15841|15831|15838|15828|18
1628664030000|2021-08-11 06:40:30|15837|15827|15834|15824|15837|15827|15833|15823|67
1628664040000|2021-08-11 06:40:40|15833|15823|15827|15817|15833|15823|15827|15817|107
1628664050000|2021-08-11 06:40:50|15828|15818|15832|15822|15832|15822|15827|15817|131
1628664060000|2021-08-11 06:41:00|15833|15823|15831|15821|15833|15823|15829|15819|67
1628664070000|2021-08-11 06:41:10|15830|15820|15829|15819|15831|15821|15829|15819|30
1628664080000|2021-08-11 06:41:20|15830|15820|15829|15819|15830|15820|15828|15818|161
1628664090000|2021-08-11 06:41:30|15828|15818|15834|15824|15834|15824|15828|15818|64
1628664100000|2021-08-11 06:41:40|15833|15823|15831|15821|15833|15823|15831|15821|60
1628664110000|2021-08-11 06:41:50|15832|15822|15833|15823|15833|15823|15832|15822|32
1628664120000|2021-08-11 06:42:00|15832|15822|15835|15825|15836|15826|15832|15822|67
1628664130000|2021-08-11 06:42:10|15836|15826|15830|15820|15836|15826|15830|15820|89
1628664140000|2021-08-11 06:42:20|15831|15821|15830|15820|15831|15821|15830|15820|44
1628664150000|2021-08-11 06:42:30|15829|15819|15829|15819|15830|15820|15828|15818|50
1628664160000|2021-08-11 06:42:40|15828|15818|15830|15820|15831|15821|15828|15818|72
1628664170000|2021-08-11 06:42:50|15831|15821|15831|15821|15832|15822|15830|15820|32
1628664180000|2021-08-11 06:43:00|15833|15823|15831|15821|15833|15823|15831|15821|43
1628664190000|2021-08-11 06:43:10|15832|15822|15830|15820|15832|15822|15830|15820|32
1628664200000|2021-08-11 06:43:20|15831|15821|15832|15822|15833|15823|15830|15820|60
1628664210000|2021-08-11 06:43:30|15833|15823|15833|15823|15833|15823|15832|15822|24
1628664220000|2021-08-11 06:43:40|15830|15820|15831|15821|15831|15821|15830|15820|34
1628664230000|2021-08-11 06:43:50|15832|15822|15831|15821|15832|15822|15831|15821|30
1628664240000|2021-08-11 06:44:00|15832|15822|15829|15819|15833|15823|15829|15819|102
1628664250000|2021-08-11 06:44:10|15830|15820|15828|15818|15830|15820|15827|15817|106
1628664260000|2021-08-11 06:44:20|15831|15821|15831|15821|15832|15822|15831|15821|49
1628664270000|2021-08-11 06:44:30|15832|15822|15832|15822|15832|15822|15830|15820|67
1628664280000|2021-08-11 06:44:40|15833|15823|15833|15823|15834|15824|15831|15821|64
1628664290000|2021-08-11 06:44:50|15834|15824|15834|15824|15834|15824|15834|15824|30
1628664300000|2021-08-11 06:45:00|15835|15825|15834|15824|15836|15826|15834|15824|215
1628664310000|2021-08-11 06:45:10|15835|15825|15837|15827|15839|15829|15835|15825|55
1628664320000|2021-08-11 06:45:20|15838|15828|15837|15827|15840|15830|15836|15826|179
1628664330000|2021-08-11 06:45:30|15838|15828|15838|15828|15839|15829|15837|15827|68
1628664340000|2021-08-11 06:45:40|15839|15829|15840|15830|15840|15830|15838|15828|113
1628664350000|2021-08-11 06:45:50|15839|15829|15838|15828|15840|15830|15837|15827|117
1628664360000|2021-08-11 06:46:00|15839|15829|15844|15834|15845|15835|15839|15829|167
1628664370000|2021-08-11 06:46:10|15843|15833|15841|15831|15843|15833|15839|15829|42
1628664380000|2021-08-11 06:46:20|15842|15832|15842|15832|15843|15833|15841|15831|40
1628664390000|2021-08-11 06:46:30|15841|15831|15843|15833|15843|15833|15840|15830|31
1628664400000|2021-08-11 06:46:40|15842|15832|15840|15830|15842|15832|15840|15830|17
1628664410000|2021-08-11 06:46:50|15841|15831|15841|15831|15842|15832|15841|15831|33
1628664420000|2021-08-11 06:47:00|15840|15830|15840|15830|15842|15832|15839|15829|74
1628664430000|2021-08-11 06:47:10|15839|15829|15840|15830|15840|15830|15839|15829|41
1628664440000|2021-08-11 06:47:20|15841|15831|15840|15830|15842|15832|15840|15830|51
1628664450000|2021-08-11 06:47:30|15839|15829|15839|15829|15841|15831|15839|15829|47
1628664460000|2021-08-11 06:47:40|15840|15830|15841|15831|15841|15831|15839|15829|53
1628664470000|2021-08-11 06:47:50|15840|15830|15840|15830|15840|15830|15839|15829|33
1628664480000|2021-08-11 06:48:00|15839|15829|15837|15827|15839|15829|15836|15826|98
1628664490000|2021-08-11 06:48:10|15838|15828|15840|15830|15840|15830|15838|15828|252
1628664500000|2021-08-11 06:48:20|15841|15831|15841|15831|15841|15831|15839|15829|60
1628664510000|2021-08-11 06:48:30|15840|15830|15840|15830|15841|15831|15840|15830|38
1628664520000|2021-08-11 06:48:40|15839|15829|15840|15830|15840|15830|15839|15829|34
1628664530000|2021-08-11 06:48:50|15839|15829|15839|15829|15840|15830|15839|15829|44
1628664540000|2021-08-11 06:49:00|15841|15831|15842|15832|15843|15833|15841|15831|81
1628664550000|2021-08-11 06:49:10|15844|15834|15840|15830|15844|15834|15840|15830|85
1628664560000|2021-08-11 06:49:20|15841|15831|15838|15828|15841|15831|15838|15828|49
1628664570000|2021-08-11 06:49:30|15839|15829|15839|15829|15839|15829|15837|15827|77
1628664580000|2021-08-11 06:49:40|15837|15827|15836|15826|15838|15828|15836|15826|49
1628664590000|2021-08-11 06:49:50|15837|15827|15837|15827|15837|15827|15835|15825|73
1628664600000|2021-08-11 06:50:00|15838|15828|15839|15829|15839|15829|15837|15827|164
1628664610000|2021-08-11 06:50:10|15838|15828|15840|15830|15840|15830|15836|15826|140
1628664620000|2021-08-11 06:50:20|15841|15831|15839|15829|15841|15831|15838|15828|97
1628664630000|2021-08-11 06:50:30|15838|15828|15839|15829|15839|15829|15835|15825|160
1628664640000|2021-08-11 06:50:40|15840|15830|15839|15829|15841|15831|15839|15829|94
1628664650000|2021-08-11 06:50:50|15838|15828|15838|15828|15839|15829|15838|15828|44
1628664660000|2021-08-11 06:51:00|15839|15829|15835|15825|15841|15831|15835|15825|200
1628664670000|2021-08-11 06:51:10|15836|15826|15834|15824|15837|15827|15832|15822|170
1628664680000|2021-08-11 06:51:20|15832|15822|15834|15824|15834|15824|15832|15822|208
1628664690000|2021-08-11 06:51:30|15833|15823|15831|15821|15833|15823|15831|15821|104
1628664700000|2021-08-11 06:51:40|15832|15822|15834|15824|15834|15824|15831|15821|51
1628664710000|2021-08-11 06:51:50|15833|15823|15832|15822|15834|15824|15832|15822|139
1628664720000|2021-08-11 06:52:00|15833|15823|15830|15820|15833|15823|15830|15820|172
1628664730000|2021-08-11 06:52:10|15831|15821|15826|15816|15832|15822|15826|15816|194
1628664740000|2021-08-11 06:52:20|15823|15813|15829|15819|15829|15819|15823|15813|237
1628664750000|2021-08-11 06:52:30|15828|15818|15823|15813|15828|15818|15822|15812|125
1628664760000|2021-08-11 06:52:40|15822|15812|15821|15811|15822|15812|15820|15810|121
1628664770000|2021-08-11 06:52:50|15820|15810|15818|15808|15820|15810|15818|15808|64
1628664780000|2021-08-11 06:53:00|15819|15809|15818|15808|15819|15809|15817|15807|122
1628664790000|2021-08-11 06:53:10|15821|15811|15824|15814|15824|15814|15820|15810|145
1628664800000|2021-08-11 06:53:20|15823|15813|15826|15816|15827|15817|15823|15813|106
1628664810000|2021-08-11 06:53:30|15827|15817|15825|15815|15827|15817|15824|15814|79
1628664820000|2021-08-11 06:53:40|15826|15816|15826|15816|15826|15816|15825|15815|47
1628664830000|2021-08-11 06:53:50|15827|15817|15828|15818|15830|15820|15827|15817|95
1628664840000|2021-08-11 06:54:00|15829|15819|15826|15816|15829|15819|15824|15814|210
1628664850000|2021-08-11 06:54:10|15824|15814|15821|15811|15825|15815|15821|15811|71
1628664860000|2021-08-11 06:54:20|15822|15812|15823|15813|15824|15814|15822|15812|46
1628664870000|2021-08-11 06:54:30|15824|15814|15825|15815|15825|15815|15824|15814|70
1628664880000|2021-08-11 06:54:40|15824|15814|15829|15819|15830|15820|15824|15814|75
1628664890000|2021-08-11 06:54:50|15830|15820|15830|15820|15830|15820|15827|15817|56
1628664900000|2021-08-11 06:55:00|15831|15821|15828|15818|15834|15824|15828|15818|261
1628664910000|2021-08-11 06:55:10|15829|15819|15829|15819|15829|15819|15827|15817|48
1628664920000|2021-08-11 06:55:20|15826|15816|15826|15816|15826|15816|15824|15814|91
1628664930000|2021-08-11 06:55:30|15825|15815|15825|15815|15825|15815|15824|15814|60
1628664940000|2021-08-11 06:55:40|15824|15814|15823|15813|15824|15814|15823|15813|70
1628664950000|2021-08-11 06:55:50|15824|15814|15824|15814|15826|15816|15824|15814|89
1628664960000|2021-08-11 06:56:00|15823|15813|15824|15814|15824|15814|15821|15811|72
1628664970000|2021-08-11 06:56:10|15823|15813|15822|15812|15824|15814|15822|15812|71
1628664980000|2021-08-11 06:56:20|15823|15813|15828|15818|15828|15818|15823|15813|121
1628664990000|2021-08-11 06:56:30|15827|15817|15825|15815|15828|15818|15825|15815|116
1628665000000|2021-08-11 06:56:40|15826|15816|15826|15816|15826|15816|15825|15815|43
1628665010000|2021-08-11 06:56:50|15825|15815|15827|15817|15827|15817|15825|15815|40
1628665020000|2021-08-11 06:57:00|15825|15815|15829|15819|15829|15819|15825|15815|133
1628665030000|2021-08-11 06:57:10|15827|15817|15825|15815|15828|15818|15824|15814|127
1628665040000|2021-08-11 06:57:20|15826|15816|15826|15816|15827|15817|15826|15816|20
1628665050000|2021-08-11 06:57:30|15827|15817|15826|15816|15828|15818|15824|15814|168
1628665060000|2021-08-11 06:57:40|15825|15815|15823|15813|15825|15815|15820|15810|245
1628665070000|2021-08-11 06:57:50|15822|15812|15821|15811|15823|15813|15821|15811|39
1628665080000|2021-08-11 06:58:00|15824|15814|15826|15816|15826|15816|15822|15812|127
1628665090000|2021-08-11 06:58:10|15827|15817|15830|15820|15830|15820|15827|15817|72
1628665100000|2021-08-11 06:58:20|15828|15818|15829|15819|15829|15819|15827|15817|30
1628665110000|2021-08-11 06:58:30|15828|15818|15829|15819|15830|15820|15828|15818|133
1628665120000|2021-08-11 06:58:40|15830|15820|15828|15818|15830|15820|15828|15818|63
1628665130000|2021-08-11 06:58:50|15827|15817|15829|15819|15829|15819|15826|15816|80
1628665140000|2021-08-11 06:59:00|15830|15820|15831|15821|15831|15821|15829|15819|136
1628665150000|2021-08-11 06:59:10|15830|15820|15829|15819|15830|15820|15828|15818|110
1628665160000|2021-08-11 06:59:20|15828|15818|15828|15818|15829|15819|15828|15818|41
1628665170000|2021-08-11 06:59:30|15829|15819|15825|15815|15830|15820|15825|15815|117
1628665180000|2021-08-11 06:59:40|15823|15813|15826|15816|15826|15816|15823|15813|101
1628665190000|2021-08-11 06:59:50|15827|15817|15829|15819|15830|15820|15825|15815|137
1628665200000|2021-08-11 07:00:00|15830|15817|15834|15823|15835|15824|15829|15817|99
1628665210000|2021-08-11 07:00:10|15835|15822|15838|15826|15839|15828|15835|15822|120
1628665220000|2021-08-11 07:00:20|15839|15827|15841|15830|15843|15832|15839|15827|90
1628665230000|2021-08-11 07:00:30|15840|15829|15836|15825|15840|15829|15836|15824|84
1628665240000|2021-08-11 07:00:40||15824||15825||15825||15824|8
1628665250000|2021-08-11 07:00:50|15837|15826|15844|15833|15845|15833|15837|15826|128
1628665260000|2021-08-11 07:01:00|15843|15832|15844|15833|15844|15833|15843|15831|45
1628665270000|2021-08-11 07:01:10|15843|15832|15843|15832|15844|15833|15843|15832|13
1628665280000|2021-08-11 07:01:20|15839|15828|15836|15825|15839|15828|15836|15825|166
1628665290000|2021-08-11 07:01:30|15834|15824|15833|15822|15834|15824|15832|15820|86
1628665300000|2021-08-11 07:01:40|15834|15823|15835|15824|15835|15824|15834|15823|9
1628665310000|2021-08-11 07:01:50|15834|15823|15834|15823|15834|15824|15834|15823|14
1628665320000|2021-08-11 07:02:00|15835|15822|15835|15824|15835|15824|15834|15822|37
1628665330000|2021-08-11 07:02:10|15834|15823|15834|15823|15834|15823|15834|15823|4
1628665340000|2021-08-11 07:02:20|15835|15824|15838|15826|15838|15826|15835|15824|32
1628665350000|2021-08-11 07:02:30|15837|15825|15838|15826|15838|15826|15837|15825|64
1628665360000|2021-08-11 07:02:40|15837|15824|15835|15823|15837|15824|15834|15823|30
1628665370000|2021-08-11 07:02:50|15834||15834||15834||15834||6
1628665380000|2021-08-11 07:03:00|15833|15822|15834|15822|15834|15822|15833|15821|20
1628665390000|2021-08-11 07:03:10|15835|15823|15834|15823|15835|15823|15834|15823|0
1628665400000|2021-08-11 07:03:20|15835|15824|15834|15823|15835|15824|15834|15823|2
1628665410000|2021-08-11 07:03:30|15833|15822|15832|15820|15834|15822|15832|15820|25
1628665420000|2021-08-11 07:03:40|15833|15821|15834|15822|15834|15822|15833|15820|23
1628665430000|2021-08-11 07:03:50|15833|15823|15833|15821|15833|15823|15832|15821|7
1628665440000|2021-08-11 07:04:00|15834|15822|15833|15822|15834|15822|15833|15822|7
1628665450000|2021-08-11 07:04:10|15834|15823|15833|15821|15834|15823|15832|15821|39
1628665460000|2021-08-11 07:04:20|15832||15832||15832||15832||0
1628665480000|2021-08-11 07:04:40|15831|15820|15831|15820|15832|15820|15831|15820|30
1628665490000|2021-08-11 07:04:50|15832|15819|15831|15820|15832|15820|15831|15819|19
1628665500000|2021-08-11 07:05:00|15832|15818|15831|15820|15832|15820|15830|15818|36
1628665510000|2021-08-11 07:05:10|15832|15821|15833|15822|15833|15822|15832|15821|6
1628665520000|2021-08-11 07:05:20|15832|15821|15833|15822|15833|15822|15832|15821|1
1628665530000|2021-08-11 07:05:30|15832|15821|15832|15821|15832|15821|15832|15821|33
1628665540000|2021-08-11 07:05:40|15833|15822|15833|15822|15833|15822|15832|15822|6
1628665550000|2021-08-11 07:05:50|15834|15825|15836|15825|15836|15825|15834|15825|23
1628665560000|2021-08-11 07:06:00|15835|15824|15835|15824|15836|15825|15835|15824|56
1628665570000|2021-08-11 07:06:10|15836|15823|15835|15823|15836|15824|15835|15823|30
1628665580000|2021-08-11 07:06:20||15824||15824||15824||15823|3
1628665590000|2021-08-11 07:06:30||15823||15823||15824||15823|18
1628665600000|2021-08-11 07:06:40|15834|15824|15832|15821|15834|15824|15832|15821|32
1628665610000|2021-08-11 07:06:50|15833|15820|15833|15822|15833|15822|15833|15820|15
1628665620000|2021-08-11 07:07:00|15834|15821|15833|15821|15834|15821|15833|15821|31
1628665630000|2021-08-11 07:07:10|15836|15824|15835|15824|15836|15824|15835|15824|31
1628665640000|2021-08-11 07:07:20|15834|15823|15834|15822|15834|15823|15834|15822|15
1628665650000|2021-08-11 07:07:30||15823||15823||15823||15822|0
1628665660000|2021-08-11 07:07:40|||||||||1
1628665670000|2021-08-11 07:07:50|15836|15824|15836|15825|15836|15825|15836|15824|8
1628665680000|2021-08-11 07:08:00|||||||||4
1628665690000|2021-08-11 07:08:10|15837|15826|15838|15826|15838|15826|15837|15826|23
1628665700000|2021-08-11 07:08:20|15837||15837||15837||15837||0
1628665720000|2021-08-11 07:08:40|15838|15827|15840|15829|15840|15829|15838|15827|43
1628665730000|2021-08-11 07:08:50|15841|15830|15842|15830|15842|15830|15841|15830|10
1628665740000|2021-08-11 07:09:00|15843|15831|15843|15832|15845|15833|15842|15831|104
1628665750000|2021-08-11 07:09:10|15842|15831|15841|15829|15842|15831|15841|15829|17
1628665760000|2021-08-11 07:09:20|15839|15828|15838|15827|15839|15828|15838|15827|12
1628665770000|2021-08-11 07:09:30|15839|15828|15839|15828|15839|15828|15839|15828|13
1628665780000|2021-08-11 07:09:40|15840||15839||15840||15839||9
1628665790000|2021-08-11 07:09:50|15840|15827|15842|15831|15842|15831|15840|15827|19
1628665800000|2021-08-11 07:10:00|15840|15830|15841|15830|15841|15830|15839|15828|18
1628665810000|2021-08-11 07:10:10|15842|15831|15843|15832|15843|15832|15842|15831|5
1628665820000|2021-08-11 07:10:20|15842|15831|15842|15831|15844|15832|15842|15831|37
1628665830000|2021-08-11 07:10:30|15841|15830|15839|15828|15841|15830|15839|15828|48
1628665840000|2021-08-11 07:10:40||15827||15827||15827||15827|2
1628665850000|2021-08-11 07:10:50|15838|15828|15839|15828|15839|15828|15838|15828|17
1628665860000|2021-08-11 07:11:00|15840||15840||15840||15840||8
1628665870000|2021-08-11 07:11:10|15841|15829|15841|15829|15841|15829|15841|15829|2
1628665880000|2021-08-11 07:11:20|15840|15828|15840|15828|15841|15829|15839|15828|8
1628665890000|2021-08-11 07:11:30|15841|15829|15842|15830|15842|15830|15840|15828|38
1628665900000|2021-08-11 07:11:40||15831||15831||15831||15831|20
1628665910000|2021-08-11 07:11:50|||||||||1
1628665920000|2021-08-11 07:12:00|15841|15830|15843|15832|15843|15832|15841|15830|15
1628665930000|2021-08-11 07:12:10|15844|15831|15842|15831|15844|15832|15842|15831|15
1628665940000|2021-08-11 07:12:20|15843|15832|15844|15833|15845|15834|15843|15832|53
1628665950000|2021-08-11 07:12:30||15832||15833||15833||15832|53
1628665960000|2021-08-11 07:12:40|15845|15832|15844|15832|15845|15833|15844|15832|20
1628665970000|2021-08-11 07:12:50|15843||15843||15844||15843||9
1628665980000|2021-08-11 07:13:00|15842|15830|15842|15830|15842|15831|15841|15830|37
1628665990000|2021-08-11 07:13:10|15843|15831|15843|15832|15843|15832|15843|15831|6
1628666000000|2021-08-11 07:13:20|||||||||25
1628666010000|2021-08-11 07:13:30|15844|15833|15845|15834|15846|15834|15844|15833|28
1628666020000|2021-08-11 07:13:40||15833||15833||15834||15833|28
1628666030000|2021-08-11 07:13:50|15846|15834|15846|15834|15846|15834|15845|15834|41
1628666040000|2021-08-11 07:14:00|15845|15833|15844|15832|15846|15834|15844|15832|39
1628666050000|2021-08-11 07:14:10|15845|15833|15845|15833|15845|15833|15844|15832|27
1628666060000|2021-08-11 07:14:20|15844|15832|15845|15833|15845|15833|15844|15832|20
1628666070000|2021-08-11 07:14:30|15846|15834|15846|15834|15846|15834|15846|15834|11
1628666080000|2021-08-11 07:14:40|15845|15833|15845|15833|15845|15833|15844|15832|33
1628666090000|2021-08-11 07:14:50||15834||15833||15834||15833|22
1628666100000|2021-08-11 07:15:00|15844|15832|15845|15833|15845|15834|15843|15832|79
1628666110000|2021-08-11 07:15:10|15844|15832|15845|15833|15845|15833|15844|15832|22
1628666120000|2021-08-11 07:15:20|15844|15834|15847|15835|15847|15835|15844|15834|67
1628666130000|2021-08-11 07:15:30|15846|15834|15845|15834|15846|15834|15845|15834|23
1628666140000|2021-08-11 07:15:40|15844|15833|15844|15832|15844|15833|15844|15832|35
1628666150000|2021-08-11 07:15:50|15845|15833|15844|15833|15845|15833|15844|15833|11
1628666160000|2021-08-11 07:16:00|15845|15834|15846|15834|15846|15834|15844|15833|19
1628666170000|2021-08-11 07:16:10||15835||15835||15835||15835|7
1628666180000|2021-08-11 07:16:20||15834||15835||15835||15834|28
1628666190000|2021-08-11 07:16:30|15847|15836|15846|15835|15847|15836|15846|15835|9
1628666200000|2021-08-11 07:16:40|15847|15834|15846|15835|15847|15835|15846|15834|18
1628666210000|2021-08-11 07:16:50||15834||15834||15835||15834|20
1628666220000|2021-08-11 07:17:00|15845|15833|15845|15834|15846|15834|15844|15832|32
1628666230000|2021-08-11 07:17:10|15846|15835|15846|15834|15847|15835|15846|15834|15
1628666240000|2021-08-11 07:17:20|15845|15833|15844|15833|15845|15834|15844|15832|56
1628666250000|2021-08-11 07:17:30|15845||15844||15845||15844||8
1628666260000|2021-08-11 07:17:40|15845||15845||15845||15845||17
1628666270000|2021-08-11 07:17:50|15846|15834|15845|15834|15847|15835|15845|15834|16
1628666280000|2021-08-11 07:18:00|15844|15833|15846|15834|15846|15834|15844|15833|19
1628666290000|2021-08-11 07:18:10|15845|15833|15845|15833|15845|15833|15845|15833|7
1628666300000|2021-08-11 07:18:20||15834||15833||15834||15833|10
1628666310000|2021-08-11 07:18:30||15834||15834||15834||15833|15
1628666320000|2021-08-11 07:18:40|15844|15833|15844|15832|15844|15833|15844|15832|21
1628666330000|2021-08-11 07:18:50||15833||15833||15833||15833|2
1628666340000|2021-08-11 07:19:00|15845|15832|15845|15834|15845|15834|15845|15832|23
1628666350000|2021-08-11 07:19:10|15846|15835|15848|15836|15848|15836|15846|15835|28
1628666360000|2021-08-11 07:19:20|15847|15835|15847|15836|15847|15836|15846|15835|24
1628666370000|2021-08-11 07:19:30|15846|15835|15846|15835|15846|15835|15846|15834|49
1628666380000|2021-08-11 07:19:40||15834||15834||15835||15834|12
1628666390000|2021-08-11 07:19:50|15845|15833|15845|15833|15845|15833|15845|15833|6
1628666400000|2021-08-11 07:20:00|15844|15832|15842|15830|15844|15832|15841|15830|129
1628666410000|2021-08-11 07:20:10|15841|15829|15841|15829|15841|15829|15841|15829|1
1628666420000|2021-08-11 07:20:20|15840||15840||15840||15840||0
1628666430000|2021-08-11 07:20:30|15839|15828|15840|15828|15840|15829|15839|15828|10
1628666440000|2021-08-11 07:20:40|15841|15829|15841|15830|15841|15830|15841|15829|16
1628666450000|2021-08-11 07:20:50|15842|15831|15842|15831|15842|15831|15842|15830|2
1628666460000|2021-08-11 07:21:00||15830||15831||15831||15830|9
1628666470000|2021-08-11 07:21:10|15843|15832|15843|15832|15843|15832|15843|15832|4
1628666480000|2021-08-11 07:21:20|15844||15844||15844||15844||10
1628666490000|2021-08-11 07:21:30|15843||15843||15843||15843||2
1628666500000|2021-08-11 07:21:40|15844|15833|15844|15832|15844|15833|15844|15832|6
1628666510000|2021-08-11 07:21:50||15833||15833||15833||15832|33
1628666520000|2021-08-11 07:22:00||15832||15832||15832||15832|8
1628666530000|2021-08-11 07:22:10|15843|15833|15842|15831|15843|15833|15842|15831|43
1628666540000|2021-08-11 07:22:20|||||||||3
1628666550000|2021-08-11 07:22:30|15843|15832|15843|15832|15844|15832|15843|15832|11
1628666560000|2021-08-11 07:22:40|15844|15833|15845|15834|15845|15834|15844|15833|8
1628666580000|2021-08-11 07:23:00|15844|15833|15844|15833|15844|15833|15844|15832|9
1628666590000|2021-08-11 07:23:10|15845|15834|15845|15833|15845|15834|15844|15833|5
1628666600000|2021-08-11 07:23:20|15844|15834|15844|15832|15844|15834|15844|15832|1
1628666610000|2021-08-11 07:23:30|15843||15843||15843||15843||1
1628666620000|2021-08-11 07:23:40|15844|15833|15845|15833|15845|15833|15844|15833|7
1628666630000|2021-08-11 07:23:50|15844|15834|15845|15833|15845|15834|15844|15833|8
1628666640000|2021-08-11 07:24:00|15844|15834|15845|15833|15845|15834|15844|15833|12
1628666650000|2021-08-11 07:24:10|15844|15834|15844|15833|15844|15834|15844|15833|2
1628666660000|2021-08-11 07:24:20|15843|15832|15843|15832|15843|15832|15843|15832|30
1628666670000|2021-08-11 07:24:30|15842|15831|15842|15830|15842|15831|15842|15830|10
1628666680000|2021-08-11 07:24:40|15841|15831|15842|15831|15842|15831|15841|15831|14
1628666690000|2021-08-11 07:24:50|||||||||5
1628666700000|2021-08-11 07:25:00|15841|15830|15841|15830|15841|15830|15841|15829|18
1628666710000|2021-08-11 07:25:10|15842|15831|15842|15831|15843|15832|15842|15831|11
1628666720000|2021-08-11 07:25:20|15843|15832|15843|15831|15843|15832|15842|15831|12
1628666730000|2021-08-11 07:25:30||15832||15832||15832||15831|5
1628666740000|2021-08-11 07:25:40|15842|15831|15842|15831|15842|15831|15842|15831|3
1628666750000|2021-08-11 07:25:50|15841|15829|15841|15829|15841|15830|15841|15829|37
1628666760000|2021-08-11 07:26:00|15839|15827|15839|15827|15839|15827|15838|15826|36
1628666770000|2021-08-11 07:26:10|15838|15828|15837|15825|15838|15828|15837|15825|7
1628666780000|2021-08-11 07:26:20|15838|15826|15837|15825|15838|15827|15837|15825|8
1628666790000|2021-08-11 07:26:30|15838|15826|15840|15829|15840|15829|15838|15825|14
1628666800000|2021-08-11 07:26:40|15841|15830|15841|15830|15842|15830|15841|15830|12
1628666810000|2021-08-11 07:26:50|15840|15828|15841|15829|15841|15829|15840|15828|10
1628666820000|2021-08-11 07:27:00|15840||15840||15841||15840||1
1628666830000|2021-08-11 07:27:10|15839|15828|15840|15829|15840|15829|15839|15828|7
1628666840000|2021-08-11 07:27:20|15839|15828|15839|15828|15840|15829|15839|15828|12
1628666850000|2021-08-11 07:27:30|||||||||1
1628666860000|2021-08-11 07:27:40|15840|15829|15839|15828|15840|15829|15839|15828|35
1628666870000|2021-08-11 07:27:50|15841|15829|15842|15830|15842|15830|15841|15829|80
1628666880000|2021-08-11 07:28:00|15843|15831|15844|15832|15844|15832|15843|15831|3
1628666890000|2021-08-11 07:28:10|15841|15833|15841|15830|15842|15833|15841|15830|17
1628666900000|2021-08-11 07:28:20|15840|15829|15840|15828|15840|15829|15839|15828|21
1628666910000|2021-08-11 07:28:30|15841|15829|15840|15828|15841|15829|15839|15827|6
1628666920000|2021-08-11 07:28:40|15839|15827|15838|15827|15839|15828|15838|15827|1
1628666930000|2021-08-11 07:28:50|15837|15826|15838|15826|15838|15826|15837|15826|5
1628666940000|2021-08-11 07:29:00|15839|15827|15838|15827|15839|15827|15838|15827|3
1628666950000|2021-08-11 07:29:10|15839|15828|15840|15828|15840|15829|15839|15827|6
1628666960000|2021-08-11 07:29:20|15839||15839||15840||15839||0
1628666970000|2021-08-11 07:29:30|||||||||1
1628666980000|2021-08-11 07:29:40|||||||||5
1628666990000|2021-08-11 07:29:50||15827||15827||15827||15827|1
1628667000000|2021-08-11 07:30:00|15838|15826|15836|15825|15838|15826|15836|15825|10
1628667010000|2021-08-11 07:30:10|15837|15824|15836|15824|15838|15826|15836|15824|26
1628667020000|2021-08-11 07:30:20|15835|15825|15835|15823|15836|15825|15835|15823|13
1628667030000|2021-08-11 07:30:30|15834|15822|15834|15823|15835|15823|15834|15822|17
1628667040000|2021-08-11 07:30:40||15822||15822||15822||15822|6
1628667050000|2021-08-11 07:30:50|15833|15821|15833|15822|15833|15822|15833|15821|8
1628667060000|2021-08-11 07:31:00|15834|15823|15836|15824|15836|15824|15834|15823|45
1628667070000|2021-08-11 07:31:10|15835|15825|15837|15825|15837|15825|15835|15825|30
1628667080000|2021-08-11 07:31:20|15836||15836||15836||15836||1
1628667090000|2021-08-11 07:31:30|15837|15826|15839|15828|15839|15828|15837|15826|30
1628667100000|2021-08-11 07:31:40|15838|15827|15839|15827|15839|15827|15838|15826|28
1628667110000|2021-08-11 07:31:50|15840|15828|15840|15829|15840|15829|15840|15828|5
1628667120000|2021-08-11 07:32:00|15841|15830|15841|15829|15841|15830|15841|15829|3
1628667130000|2021-08-11 07:32:10|15842|15830|15841|15829|15843|15831|15841|15829|36
1628667140000|2021-08-11 07:32:20|15840|15830|15840|15828|15840|15830|15839|15828|6
1628667170000|2021-08-11 07:32:50|15839|15829|15839|15827|15839|15829|15839|15827|3
1628667180000|2021-08-11 07:33:00|15840|15828|15841|15829|15841|15829|15840|15828|3
1628667200000|2021-08-11 07:33:20|15840|15828|15838|15827|15840|15828|15838|15827|4
1628667210000|2021-08-11 07:33:30|15839||15838||15839||15838||3
1628667220000|2021-08-11 07:33:40|15837|15826|15837|15825|15837|15826|15836|15825|12
1628667230000|2021-08-11 07:33:50||15826||15825||15826||15825|3
1628667240000|2021-08-11 07:34:00|15836|15824|15836|15825|15836|15825|15836|15824|5
1628667250000|2021-08-11 07:34:10|15835|15824|15834|15823|15835|15825|15834|15823|9
1628667260000|2021-08-11 07:34:20|15835|15824|15835|15824|15835|15824|15835|15824|3
1628667270000|2021-08-11 07:34:30|15834|15823|15834|15823|15834|15823|15834|15823|1
1628667280000|2021-08-11 07:34:40|15833|15822|15834|15822|15834|15822|15833|15821|47
1628667290000|2021-08-11 07:34:50|15833||15833||15833||15833||14
1628667300000|2021-08-11 07:35:00|15834|15821|15834|15823|15834|15823|15832|15821|28
1628667310000|2021-08-11 07:35:10|15833|15822|15833|15822|15834|15822|15833|15822|2
1628667320000|2021-08-11 07:35:20|15834||15833||15834||15833||7
1628667330000|2021-08-11 07:35:30|15832|15821|15832|15821|15832|15821|15832|15820|7
1628667340000|2021-08-11 07:35:40||15820||15821||15821||15820|5
1628667350000|2021-08-11 07:35:50|15833|15822|15834|15822|15834|15822|15833|15822|13
1628667360000|2021-08-11 07:36:00|15833|15823|15833|15821|15833|15823|15832|15821|8
1628667370000|2021-08-11 07:36:10|15832||15832||15832||15832||0
1628667380000|2021-08-11 07:36:20|15833|15822|15833|15822|15833|15822|15833|15821|14
1628667390000|2021-08-11 07:36:30|15834|15823|15834|15823|15834|15823|15833|15823|3
1628667400000|2021-08-11 07:36:40|||||||||1
1628667410000|2021-08-11 07:36:50|15835|15824|15835|15824|15835|15824|15835|15824|107
1628667420000|2021-08-11 07:37:00|||||||||2
1628667430000|2021-08-11 07:37:10|15836|15825|15837|15825|15837|15826|15836|15825|31
1628667440000|2021-08-11 07:37:20|15836|15826|15836|15825|15837|15826|15836|15825|21
1628667450000|2021-08-11 07:37:30|15835|15824|15835|15824|15836|15824|15835|15823|12
1628667460000|2021-08-11 07:37:40||15823||15824||15824||15823|12
1628667470000|2021-08-11 07:37:50|||||||||1
1628667480000|2021-08-11 07:38:00||15823||15824||15824||15823|9
1628667490000|2021-08-11 07:38:10|15834|15823|15834|15823|15834|15823|15834|15823|5
1628667500000|2021-08-11 07:38:20|15835|15824|15835|15824|15835|15824|15835|15824|3
1628667510000|2021-08-11 07:38:30|15834|15823|15835|15823|15835|15823|15834|15823|4
1628667520000|2021-08-11 07:38:40|15834||15834||15835||15834||6
1628667530000|2021-08-11 07:38:50|15835||15834||15835||15834||6
1628667540000|2021-08-11 07:39:00|15835|15822|15834|15823|15835|15823|15834|15822|13
1628667550000|2021-08-11 07:39:10|15835||15834||15835||15834||3
1628667560000|2021-08-11 07:39:20|||||||||1
1628667570000|2021-08-11 07:39:30|15833|15822|15833|15822|15833|15822|15833|15822|3
1628667580000|2021-08-11 07:39:40||15821||15821||15821||15821|6
1628667590000|2021-08-11 07:39:50|15832|15820|15832|15821|15832|15821|15832|15820|4
1628667600000|2021-08-11 07:40:00||15820||15821||15821||15820|6
1628667610000|2021-08-11 07:40:10||15820||15821||15821||15820|4
1628667620000|2021-08-11 07:40:20|15833|15822|15833|15822|15833|15822|15833|15822|8
1628667630000|2021-08-11 07:40:30|15834|15823|15834|15822|15834|15823|15834|15822|8
1628667640000|2021-08-11 07:40:40|15833||15834||15834||15833||3
1628667650000|2021-08-11 07:40:50|15833|15823|15833|15821|15833|15823|15832|15821|9
1628667660000|2021-08-11 07:41:00|15834|15822|15834|15822|15834|15822|15834|15822|4
1628667680000|2021-08-11 07:41:20|15833|15821|15833|15821|15833|15821|15833|15821|4
1628667700000|2021-08-11 07:41:40|15832||15833||15833||15832||4
1628667710000|2021-08-11 07:41:50|||||||||1
1628667720000|2021-08-11 07:42:00|15835|15822|15834|15823|15835|15824|15834|15821|64
1628667730000|2021-08-11 07:42:10|15833|15822|15833|15821|15833|15822|15833|15821|6
1628667740000|2021-08-11 07:42:20||15822||15821||15822||15821|1
1628667750000|2021-08-11 07:42:30||15822||15822||15822||15822|2
1628667760000|2021-08-11 07:42:40|15834|15823|15833|15822|15834|15823|15833|15822|13
1628667770000|2021-08-11 07:42:50|||||||||2
1628667780000|2021-08-11 07:43:00||15821||15822||15822||15821|9
1628667810000|2021-08-11 07:43:30||15821||15822||15822||15821|9
1628667820000|2021-08-11 07:43:40|15832|15821|15833|15821|15833|15822|15832|15821|4
1628667830000|2021-08-11 07:43:50||15822||15821||15822||15821|2
1628667840000|2021-08-11 07:44:00||15822||15822||15822||15821|3
1628667850000|2021-08-11 07:44:10|15832|15821|15832|15820|15832|15822|15832|15820|20
1628667860000|2021-08-11 07:44:20||15821||15820||15821||15820|3
1628667870000|2021-08-11 07:44:30||15821||15821||15821||15820|10
1628667880000|2021-08-11 07:44:40||15820||15821||15821||15820|5
1628667890000|2021-08-11 07:44:50||15820||15821||15821||15820|4
1628667900000|2021-08-11 07:45:00|15833|15820|15834|15822|15834|15823|15833|15820|55
1628667910000|2021-08-11 07:45:10||15823||15822||15823||15822|1
1628667920000|2021-08-11 07:45:20|15833|15821|15833|15822|15833|15822|15832|15821|14
1628667930000|2021-08-11 07:45:30||15821||15822||15822||15821|4
1628667940000|2021-08-11 07:45:40|15834|15821|15833|15822|15834|15822|15833|15821|7
1628667950000|2021-08-11 07:45:50||15821||15821||15821||15821|7
1628667960000|2021-08-11 07:46:00|15832|15822|15832|15821|15832|15822|15831|15820|18
1628667970000|2021-08-11 07:46:10|15833|15822|15832|15821|15833|15822|15832|15821|19
1628667980000|2021-08-11 07:46:20|15833|15822|15833|15822|15834|15823|15833|15822|6
1628667990000|2021-08-11 07:46:30|15832|15821|15832|15820|15833|15821|15832|15820|89
1628668000000|2021-08-11 07:46:40|15833|15821|15832|15821|15833|15822|15832|15821|21
1628668010000|2021-08-11 07:46:50|15833|15822|15833|15822|15833|15822|15833|15822|52
1628668020000|2021-08-11 07:47:00|15832|15821|15833|15821|15835|15823|15832|15821|110
1628668030000|2021-08-11 07:47:10||15822||15822||15822||15822|0
1628668040000|2021-08-11 07:47:20|15834|15823|15835|15823|15835|15824|15834|15823|4
1628668050000|2021-08-11 07:47:30||15824||15824||15824||15824|0
1628668060000|2021-08-11 07:47:40|||||||||1
1628668070000|2021-08-11 07:47:50|15836|15825|15836|15825|15836|15825|15836|15825|34
1628668080000|2021-08-11 07:48:00|||||||||1
1628668090000|2021-08-11 07:48:10|15835|15824|15835|15824|15835|15824|15835|15823|17
1628668100000|2021-08-11 07:48:20|15836|15825|15835|15824|15836|15825|15835|15824|2
1628668110000|2021-08-11 07:48:30|15836|15825|15836|15824|15836|15825|15835|15824|5
1628668120000|2021-08-11 07:48:40|15835||15835||15836||15835||1
1628668130000|2021-08-11 07:48:50|15836|15825|15836|15825|15836|15825|15836|15825|2
1628668140000|2021-08-11 07:49:00|15835|15824|15836|15824|15836|15824|15835|15824|7
1628668150000|2021-08-11 07:49:10|15835|15825|15836|15824|15836|15825|15835|15824|3
1628668160000|2021-08-11 07:49:20|15835|15825|15835|15824|15835|15825|15835|15824|5
1628668170000|2021-08-11 07:49:30|||||||||2
1628668180000|2021-08-11 07:49:40|15836|15825|15835|15824|15836|15825|15835|15824|4
1628668190000|2021-08-11 07:49:50|15836|15825|15836|15825|15836|15825|15836|15825|0
1628668200000|2021-08-11 07:50:00|15835|15824|15835|15824|15836|15825|15835|15824|4
1628668210000|2021-08-11 07:50:10|15836|15822|15833|15822|15836|15822|15832|15821|33
1628668220000|2021-08-11 07:50:20|15832|15821|15831|15819|15833|15821|15830|15819|65
1628668230000|2021-08-11 07:50:30|15830|15820|15831|15819|15831|15820|15830|15818|34
1628668240000|2021-08-11 07:50:40|15832|15820|15832|15820|15832|15820|15831|15819|16
1628668250000|2021-08-11 07:50:50|15831|15819|15833|15821|15833|15822|15831|15819|10
1628668260000|2021-08-11 07:51:00|15834|15822|15833|15822|15834|15823|15833|15821|10
1628668270000|2021-08-11 07:51:10|15834|15823|15834|15822|15834|15823|15833|15822|2
1628668280000|2021-08-11 07:51:20|15833|15821|15832|15820|15833|15821|15832|15820|9
1628668290000|2021-08-11 07:51:30|||||||||3
1628668300000|2021-08-11 07:51:40|15831|15821|15832|15821|15832|15821|15831|15820|27
1628668310000|2021-08-11 07:51:50|15833|15822|15834|15823|15835|15824|15833|15821|45
1628668320000|2021-08-11 07:52:00||15822||15823||15823||15822|16
1628668330000|2021-08-11 07:52:10|15835|15822|15832|15821|15835|15822|15832|15820|17
1628668340000|2021-08-11 07:52:20|15833|15820|15832|15821|15833|15821|15832|15820|6
1628668350000|2021-08-11 07:52:30||15820||15820||15821||15820|8
1628668360000|2021-08-11 07:52:40|15831||15831||15832||15831||4
1628668370000|2021-08-11 07:52:50|||||||||5
1628668380000|2021-08-11 07:53:00|15832||15832||15832||15832||8
1628668390000|2021-08-11 07:53:10|15831|15821|15830|15818|15831|15821|15830|15818|28
1628668400000|2021-08-11 07:53:20|15831|15819|15830|15819|15831|15820|15830|15818|10
1628668410000|2021-08-11 07:53:30|15831|15820|15831|15819|15831|15820|15830|15819|16
1628668420000|2021-08-11 07:53:40|15832|15820|15832|15821|15832|15821|15832|15820|9
1628668430000|2021-08-11 07:53:50|15833|15822|15832|15821|15833|15822|15832|15821|10
1628668440000|2021-08-11 07:54:00|15833|15822|15833|15821|15833|15822|15832|15821|6
1628668450000|2021-08-11 07:54:10|15834|15822|15832|15821|15834|15822|15832|15820|10
1628668460000|2021-08-11 07:54:20|15833|15822|15831|15820|15833|15822|15830|15819|6
1628668470000|2021-08-11 07:54:30|15830|15819|15831|15820|15831|15820|15830|15819|17
1628668480000|2021-08-11 07:54:40|15832|15821|15831|15820|15833|15821|15831|15820|19
1628668490000|2021-08-11 07:54:50|15832|15819|15831|15819|15832|15819|15830|15819|34
1628668500000|2021-08-11 07:55:00|15832|15820|15831|15820|15832|15820|15831|15820|17
1628668510000|2021-08-11 07:55:10||15819||15820||15820||15819|6
1628668520000|2021-08-11 07:55:20|15830|15819|15830|15819|15830|15820|15830|15819|10
1628668530000|2021-08-11 07:55:30|15829|15817|15829|15817|15829|15817|15829|15817|15
1628668540000|2021-08-11 07:55:40||15818||15817||15818||15817|6
1628668550000|2021-08-11 07:55:50||15818||15817||15818||15817|4
1628668560000|2021-08-11 07:56:00|15828|15818|15829|15818|15829|15818|15828|15818|12
1628668570000|2021-08-11 07:56:10||15817||15817||15817||15817|5
1628668580000|2021-08-11 07:56:20|||||||||4
1628668590000|2021-08-11 07:56:30|15828|15816|15827|15815|15828|15816|15827|15815|51
1628668600000|2021-08-11 07:56:40|15828|15816|15828|15817|15829|15817|15828|15816|16
1628668610000|2021-08-11 07:56:50|15829|15818|15828|15817|15829|15818|15828|15817|15
1628668620000|2021-08-11 07:57:00|15829|15818|15828|15817|15830|15818|15828|15817|13
1628668630000|2021-08-11 07:57:10|||||||||1
1628668640000|2021-08-11 07:57:20||15816||15816||15816||15816|14
1628668650000|2021-08-11 07:57:30|||||||||4
1628668660000|2021-08-11 07:57:40|||||||||2
1628668670000|2021-08-11 07:57:50|15827|15815|15827|15815|15827|15815|15827|15815|9
1628668680000|2021-08-11 07:58:00|15828|15816|15827|15816|15828|15816|15827|15816|7
1628668690000|2021-08-11 07:58:10|15828|15817|15827|15816|15828|15817|15827|15816|9
1628668700000|2021-08-11 07:58:20|15828|15815|15829|15817|15829|15817|15827|15815|24
1628668710000|2021-08-11 07:58:30|15830|15818|15830|15818|15831|15819|15830|15818|25
1628668720000|2021-08-11 07:58:40||15819||15818||15819||15818|1
1628668730000|2021-08-11 07:58:50|15829|15817|15829|15818|15829|15818|15829|15817|0
1628668740000|2021-08-11 07:59:00|15830|15819|15831|15820|15831|15820|15830|15819|10
1628668750000|2021-08-11 07:59:10|15830|15818|15830|15818|15830|15818|15830|15818|28
1628668760000|2021-08-11 07:59:20|15829|15817|15828|15817|15829|15817|15828|15817|5
1628668770000|2021-08-11 07:59:30|15827|15816|15827|15815|15827|15817|15827|15815|7
1628668780000|2021-08-11 07:59:40|15826||15827||15827||15826||1
1628668790000|2021-08-11 07:59:50|15826|15814|15825|15814|15827|15814|15825|15813|13
1628668800000|2021-08-11 08:00:00|15824|15813|15826|15815|15826|15815|15824|15812|58
1628668810000|2021-08-11 08:00:10|15825|15814|15822|15810|15826|15814|15822|15810|52
1628668820000|2021-08-11 08:00:20|15821|15811|15820|15808|15821|15811|15818|15806|92
1628668830000|2021-08-11 08:00:30|15821|15809|15821|15810|15823|15811|15821|15809|34
1628668840000|2021-08-11 08:00:40|15822|15811|15822|15810|15822|15811|15822|15810|8
1628668850000|2021-08-11 08:00:50|15821|15808|15821|15809|15821|15809|15820|15808|17
1628668860000|2021-08-11 08:01:00|15822|15810|15824|15812|15824|15812|15822|15810|43
1628668870000|2021-08-11 08:01:10|15823|15811|15822|15811|15823|15811|15822|15810|28
1628668880000|2021-08-11 08:01:20|15823|15810|15821|15809|15824|15812|15821|15809|59
1628668890000|2021-08-11 08:01:30|15822|15810|15820|15808|15822|15810|15820|15808|53
1628668900000|2021-08-11 08:01:40|15821|15809|15821|15809|15821|15809|15820|15808|70
1628668910000|2021-08-11 08:01:50|15822|15810|15821|15809|15822|15810|15821|15809|53
1628668920000|2021-08-11 08:02:00|15822|15810|15822|15810|15822|15810|15820|15808|78
1628668930000|2021-08-11 08:02:10|15823|15811|15822|15811|15823|15811|15822|15811|26
1628668940000|2021-08-11 08:02:20|15823|15812|15821|15810|15823|15812|15821|15810|69
1628668950000|2021-08-11 08:02:30|15820|15809|15818|15807|15820|15809|15818|15807|84
1628668960000|2021-08-11 08:02:40|15819|15806|15817|15806|15819|15807|15817|15806|26
1628668970000|2021-08-11 08:02:50|15818|15807|15818|15807|15819|15808|15818|15807|64
1628668980000|2021-08-11 08:03:00|||||||||18
1628668990000|2021-08-11 08:03:10|15817|15806|15817|15806|15817|15806|15817|15806|33
1628669000000|2021-08-11 08:03:20|15818|15807|15818|15807|15819|15807|15818|15807|39
1628669010000|2021-08-11 08:03:30|15817|15806|15817|15806|15817|15806|15817|15806|28
1628669020000|2021-08-11 08:03:40|15818|15807|15817|15805|15818|15807|15817|15805|30
1628669030000|2021-08-11 08:03:50||15806||15806||15806||15806|7
1628669040000|2021-08-11 08:04:00|15813|15805|15812|15801|15813|15805|15812|15800|144
1628669050000|2021-08-11 08:04:10|15808|15798|15806|15794|15808|15798|15805|15794|189
1628669060000|2021-08-11 08:04:20|15807|15795|15806|15795|15807|15796|15806|15794|41
1628669070000|2021-08-11 08:04:30|15807|15796|15808|15796|15808|15797|15806|15796|24
1628669080000|2021-08-11 08:04:40|15807|15797|15807|15795|15809|15797|15807|15795|43
1628669090000|2021-08-11 08:04:50|15808|15794|15806|15794|15808|15794|15806|15794|37
1628669100000|2021-08-11 08:05:00|15807|15795|15808|15797|15809|15797|15807|15795|36
1628669110000|2021-08-11 08:05:10|15809|15798|15809|15797|15809|15798|15809|15797|25
1628669120000|2021-08-11 08:05:20|15808|15798|15807|15796|15808|15798|15807|15796|41
1628669130000|2021-08-11 08:05:30|15806|15795|15809|15797|15809|15798|15806|15795|39
1628669140000|2021-08-11 08:05:40|15808|15798|15808|15796|15809|15798|15807|15795|59
1628669150000|2021-08-11 08:05:50|15807|15797|15808|15796|15808|15797|15807|15796|20
1628669160000|2021-08-11 08:06:00|15807|15795|15808|15796|15809|15797|15807|15795|40
1628669170000|2021-08-11 08:06:10|15809|15797|15808|15797|15809|15797|15808|15796|6
1628669180000|2021-08-11 08:06:20|15809|15800|15813|15801|15813|15801|15809|15800|56
1628669190000|2021-08-11 08:06:30|15814|15802|15812|15801|15814|15802|15812|15801|14
1628669200000|2021-08-11 08:06:40|15813|15800|15817|15806|15817|15806|15812|15800|102
1628669210000|2021-08-11 08:06:50|15816|15804|15807|15796|15816|15805|15807|15794|201
1628669220000|2021-08-11 08:07:00|15808|15795|15811|15799|15811|15800|15808|15795|46
1628669230000|2021-08-11 08:07:10|15810|15800|15812|15800|15812|15800|15810|15799|27
1628669240000|2021-08-11 08:07:20|15806|15801|15808|15796|15808|15801|15806|15794|311
1628669250000|2021-08-11 08:07:30|15807|15795|15809|15797|15809|15798|15807|15795|48
1628669260000|2021-08-11 08:07:40|15810|15798|15811|15799|15811|15799|15810|15798|12
1628669270000|2021-08-11 08:07:50|15810|15800|15812|15801|15812|15801|15810|15800|26
1628669280000|2021-08-11 08:08:00|15813|15802|15812|15801|15814|15802|15812|15801|26
1628669290000|2021-08-11 08:08:10||15800||15800||15800||15800|12
1628669300000|2021-08-11 08:08:20|15811|15801|15811|15800|15813|15801|15811|15799|20
1628669310000|2021-08-11 08:08:30|15812|15801|15815|15804|15815|15804|15812|15801|28
1628669320000|2021-08-11 08:08:40|15816|15802|15812|15801|15816|15803|15812|15801|42
1628669330000|2021-08-11 08:08:50|15813|15800|15813|15801|15813|15802|15811|15800|22
1628669340000|2021-08-11 08:09:00|15812|15800|15813|15801|15814|15802|15812|15800|25
1628669350000|2021-08-11 08:09:10|15812|15802|15812|15801|15812|15802|15812|15800|15
1628669360000|2021-08-11 08:09:20|15813|15802|15814|15802|15814|15802|15813|15802|8
1628669370000|2021-08-11 08:09:30|15815|15803|15815|15804|15815|15804|15815|15802|15
1628669380000|2021-08-11 08:09:40||15803||15803||15804||15803|11
1628669390000|2021-08-11 08:09:50|15814|15802|15814|15802|15815|15803|15812|15801|23
1628669400000|2021-08-11 08:10:00|15813|15801|15814|15802|15816|15805|15813|15801|38
1628669410000|2021-08-11 08:10:10|15813|15801|15815|15803|15815|15803|15813|15800|46
1628669420000|2021-08-11 08:10:20|15814|15802|15807|15795|15815|15803|15806|15795|223
1628669430000|2021-08-11 08:10:30|15806|15793|15805|15793|15806|15794|15805|15793|170
1628669440000|2021-08-11 08:10:40|15806|15794|15806|15794|15806|15794|15805|15794|38
1628669450000|2021-08-11 08:10:50|15807|15795|15807|15795|15807|15795|15806|15795|21
1628669460000|2021-08-11 08:11:00|15806|15796|15808|15796|15808|15796|15806|15794|35
1628669470000|2021-08-11 08:11:10|15809|15797|15809|15798|15809|15798|15809|15797|16
1628669480000|2021-08-11 08:11:20|15810|15799|15812|15800|15812|15800|15810|15799|9
1628669490000|2021-08-11 08:11:30|15811|15799|15812|15801|15812|15801|15811|15799|15
1628669500000|2021-08-11 08:11:40|15811|15800|15812|15800|15812|15801|15811|15800|20
1628669510000|2021-08-11 08:11:50|15810|15799|15810|15799|15811|15799|15809|15797|48
1628669520000|2021-08-11 08:12:00|15809|15798|15811|15800|15811|15800|15809|15798|10
1628669530000|2021-08-11 08:12:10|15812|15798|15811|15799|15812|15800|15810|15798|20
1628669540000|2021-08-11 08:12:20|15812|15800|15812|15800|15812|15801|15811|15800|18
1628669550000|2021-08-11 08:12:30|15813|15801|15814|15802|15815|15803|15813|15801|16
1628669560000|2021-08-11 08:12:40|15813||15814||15814||15813||19
1628669570000|2021-08-11 08:12:50|15815|15803|15814|15803|15815|15804|15814|15803|10
1628669580000|2021-08-11 08:13:00||15802||15803||15803||15802|18
1628669590000|2021-08-11 08:13:10|15813|15802|15815|15804|15815|15804|15813|15802|9
1628669600000|2021-08-11 08:13:20|15816|15805|15818|15807|15818|15807|15815|15804|39
1628669610000|2021-08-11 08:13:30|15819|15806|15818|15807|15819|15808|15818|15806|37
1628669620000|2021-08-11 08:13:40|15817|15806|15817|15806|15818|15807|15817|15805|8
1628669630000|2021-08-11 08:13:50||15805||15806||15806||15805|16
1628669640000|2021-08-11 08:14:00|15818|15807|15818|15807|15818|15807|15817|15807|24
1628669650000|2021-08-11 08:14:10|15817|15806|15818|15806|15818|15806|15817|15805|16
1628669660000|2021-08-11 08:14:20||15807||15807||15807||15806|5
1628669670000|2021-08-11 08:14:30||15806||15807||15807||15806|14
1628669680000|2021-08-11 08:14:40|15817|15806|15817|15806|15818|15806|15817|15805|24
1628669690000|2021-08-11 08:14:50||15805||15806||15806||15805|8
1628669700000|2021-08-11 08:15:00|15818|15805|15818|15806|15818|15807|15817|15805|19
1628669710000|2021-08-11 08:15:10||15807||15807||15807||15807|7
1628669720000|2021-08-11 08:15:20|15819|15806|15820|15808|15820|15808|15818|15806|32
1628669730000|2021-08-11 08:15:30|15821|15809|15820|15809|15821|15810|15820|15809|46
1628669740000|2021-08-11 08:15:40||15808||15808||15808||15808|15
1628669750000|2021-08-11 08:15:50|15819|15809|15818|15807|15819|15809|15818|15806|29
1628669760000|2021-08-11 08:16:00|15819|15808|15819|15808|15819|15808|15819|15808|5
1628669770000|2021-08-11 08:16:10||15806||15808||15808||15806|13
1628669780000|2021-08-11 08:16:20|||||||||4
1628669790000|2021-08-11 08:16:30||15806||15808||15808||15806|12
1628669800000|2021-08-11 08:16:40|15818|15807|15818|15807|15818|15808|15818|15806|19
1628669810000|2021-08-11 08:16:50|||||||||1
1628669820000|2021-08-11 08:17:00|15817|15806|15817|15806|15817|15806|15817|15806|12
1628669830000|2021-08-11 08:17:10|15818|15807|15818|15807|15818|15807|15818|15807|0
1628669840000|2021-08-11 08:17:20||15806||15807||15807||15806|17
1628669850000|2021-08-11 08:17:30|15819|15808|15820|15809|15820|15809|15819|15808|31
1628669860000|2021-08-11 08:17:40|15819|15808|15819|15807|15819|15808|15819|15807|17
1628669870000|2021-08-11 08:17:50|15818|15808|15819|15807|15819|15808|15818|15807|14
1628669880000|2021-08-11 08:18:00|15818||15819||15819||15818||2
1628669890000|2021-08-11 08:18:10|15818|15808|15819|15808|15819|15808|15818|15808|16
1628669900000|2021-08-11 08:18:20|15820||15819||15820||15819||9
1628669910000|2021-08-11 08:18:30|15820||15820||15820||15819||20
1628669920000|2021-08-11 08:18:40|15819|15809|15819|15808|15820|15809|15819|15808|6
1628669930000|2021-08-11 08:18:50|15818|15807|15819|15807|15819|15807|15818|15806|21
1628669940000|2021-08-11 08:19:00|15820|15808|15819|15807|15820|15808|15819|15807|16
1628669950000|2021-08-11 08:19:10|15818||15819||15819||15818||0
1628669960000|2021-08-11 08:19:20|15818|15808|15817|15806|15818|15808|15817|15806|16
1628669970000|2021-08-11 08:19:30|15818|15807|15818|15807|15818|15807|15817|15807|8
1628669980000|2021-08-11 08:19:40|15819|15806|15818|15807|15819|15807|15818|15806|13
1628669990000|2021-08-11 08:19:50|15819||15819||15819||15819||1
1628670000000|2021-08-11 08:20:00|15818|15808|15817|15805|15818|15808|15817|15805|24
1628670010000|2021-08-11 08:20:10|15818|15806|15818|15807|15818|15807|15818|15806|9
1628670020000|2021-08-11 08:20:20|15819|15806|15818|15807|15819|15807|15818|15806|10
1628670030000|2021-08-11 08:20:30|15819||15819||15819||15819||3
1628670050000|2021-08-11 08:20:50|15820|15808|15819|15808|15820|15808|15819|15808|5
1628670060000|2021-08-11 08:21:00|15820|15807|15818|15807|15820|15808|15818|15807|11
1628670070000|2021-08-11 08:21:10|15819|15806|15818|15806|15819|15806|15818|15806|10
1628670080000|2021-08-11 08:21:20||15807||15806||15807||15806|6
1628670090000|2021-08-11 08:21:30||15807||15806||15807||15806|12
1628670100000|2021-08-11 08:21:40|15819|15808|15818|15806|15819|15808|15818|15806|13
1628670110000|2021-08-11 08:21:50|15817|15807|15817|15806|15818|15807|15817|15806|5
1628670120000|2021-08-11 08:22:00|15818|15807|15817|15806|15818|15807|15817|15806|6
1628670130000|2021-08-11 08:22:10|15818|15805|15817|15805|15818|15805|15816|15805|10
1628670150000|2021-08-11 08:22:30||15806||15806||15806||15806|1
1628670160000|2021-08-11 08:22:40|||||||||1
1628670170000|2021-08-11 08:22:50|15818|15807|15818|15807|15818|15807|15818|15807|6
1628670180000|2021-08-11 08:23:00|||||||||17
1628670190000|2021-08-11 08:23:10|15819||15818||15819||15818||0
1628670200000|2021-08-11 08:23:20|15817|15806|15817|15806|15817|15806|15817|15805|10
1628670210000|2021-08-11 08:23:30|15818|15807|15818|15806|15818|15807|15818|15806|5
1628670220000|2021-08-11 08:23:40|15817||15817||15818||15817||0
1628670230000|2021-08-11 08:23:50|15816|15805|15811|15799|15816|15805|15811|15799|137
1628670240000|2021-08-11 08:24:00|15812|15800|15813|15802|15813|15802|15812|15799|28
1628670250000|2021-08-11 08:24:10|15814||15814||15814||15814||6
1628670260000|2021-08-11 08:24:20|15815|15803|15815|15804|15815|15804|15815|15802|8
1628670270000|2021-08-11 08:24:30|15816|15805|15816|15805|15816|15805|15816|15805|5
1628670280000|2021-08-11 08:24:40|15817||15817||15817||15817||9
1628670290000|2021-08-11 08:24:50||15806||15806||15806||15806|1
1628670300000|2021-08-11 08:25:00|15815|15803|15808|15797|15815|15803|15808|15797|84
1628670310000|2021-08-11 08:25:10|15807|15796|15807|15796|15807|15796|15807|15796|14
1628670320000|2021-08-11 08:25:20|15808|15797|15809|15798|15809|15798|15808|15797|5
1628670330000|2021-08-11 08:25:30||15797||15797||15797||15797|3
1628670340000|2021-08-11 08:25:40||15798||15798||15798||15798|5
1628670350000|2021-08-11 08:25:50|||||||||14
1628670360000|2021-08-11 08:26:00|15810|15799|15810|15799|15812|15800|15810|15799|51
1628670370000|2021-08-11 08:26:10|15811|15798|15811|15799|15811|15799|15811|15798|27
1628670380000|2021-08-11 08:26:20|15810|15798|15808|15797|15810|15799|15808|15796|41
1628670390000|2021-08-11 08:26:30||15796||15796||15796||15796|18
1628670400000|2021-08-11 08:26:40|15809|15797|15809|15798|15809|15798|15809|15796|28
1628670410000|2021-08-11 08:26:50|15810|15799|15816|15805|15816|15805|15810|15799|31
1628670420000|2021-08-11 08:27:00|15815|15804|15814|15803|15815|15804|15814|15803|78
1628670430000|2021-08-11 08:27:10|15816|15804|15815|15803|15816|15804|15815|15803|14
1628670440000|2021-08-11 08:27:20|15814|15804|15813|15802|15814|15804|15813|15801|41
1628670450000|2021-08-11 08:27:30|15815|15803|15815|15803|15815|15803|15814|15803|14
1628670460000|2021-08-11 08:27:40|15816|15804|15815|15804|15816|15804|15815|15804|39
1628670470000|2021-08-11 08:27:50|15818|15805|15818|15806|15818|15807|15818|15805|25
1628670480000|2021-08-11 08:28:00|15816|15807|15814|15803|15817|15807|15812|15800|121
1628670490000|2021-08-11 08:28:10|15815|15804|15820|15808|15820|15809|15815|15804|112
1628670500000|2021-08-11 08:28:20|15818|15805|15817|15805|15819|15808|15816|15803|129
1628670510000|2021-08-11 08:28:30|15818|15806|15819|15808|15819|15808|15818|15805|18
1628670520000|2021-08-11 08:28:40|15818|15805|15820|15809|15820|15809|15818|15805|38
1628670530000|2021-08-11 08:28:50|15822|15810|15822|15810|15822|15811|15822|15809|15
1628670540000|2021-08-11 08:29:00|15821|15808|15821|15810|15822|15810|15819|15808|51
1628670550000|2021-08-11 08:29:10|15823|15811|15824|15812|15824|15812|15823|15811|18
1628670560000|2021-08-11 08:29:20|15825|15811|15821|15810|15825|15811|15821|15810|31
1628670570000|2021-08-11 08:29:30|15822|15809|15819|15808|15822|15809|15819|15808|38
1628670580000|2021-08-11 08:29:40|15822|15809|15821|15808|15822|15809|15821|15808|17
1628670590000|2021-08-11 08:29:50|15822|15809|15827|15815|15827|15815|15822|15809|33
1628670600000|2021-08-11 08:30:00|15830.3|15806.3|15831|15807|15831.6|15807.6|15830.3|15806.3|1
1628670610000|2021-08-11 08:30:10|15831.2|15807.2|15829.4|15805.4|15831.2|15807.2|15829.4|15805.4|0
1628670620000|2021-08-11 08:30:20|15829.9|15805.9|15829.4|15805.4|15829.9|15805.9|15829.4|15805.4|0
1628670630000|2021-08-11 08:30:30|15828.9|15804.9|15829.4|15805.4|15829.4|15805.4|15828.5|15804.5|0
1628670650000|2021-08-11 08:30:50|15829.2|15805.2|15828.1|15804.1|15829.2|15805.2|15828.1|15804.1|0
1628670660000|2021-08-11 08:31:00|15829.1|15805.1|15826.5|15802.5|15829.1|15805.1|15826.5|15802.5|0
1628670670000|2021-08-11 08:31:10|15827|15803|15826.5|15802.5|15827|15803|15826.5|15802.5|0
1628670680000|2021-08-11 08:31:20|15826.4|15802.4|15826.5|15802.5|15826.5|15802.5|15826.2|15802.2|0
1628670690000|2021-08-11 08:31:30|15826.2|15802.2|15826.5|15802.5|15826.5|15802.5|15826.2|15802.2|0
1628670700000|2021-08-11 08:31:40|15827.5|15803.5|15827|15803|15827.5|15803.5|15827|15803|0
1628670710000|2021-08-11 08:31:50|15826.5|15802.5|15826.5|15802.5|15826.5|15802.5|15826.5|15802.5|0
1628670720000|2021-08-11 08:32:00|15827|15803|15827.1|15803.1|15829.1|15805.1|15827|15803|0
1628670740000|2021-08-11 08:32:20|15827.5|15803.5|15828.4|15804.4|15828.4|15804.4|15827.3|15803.3|0
1628670750000|2021-08-11 08:32:30|15827.9|15803.9|15828.4|15804.4|15828.8|15804.8|15827.9|15803.9|0
1628670760000|2021-08-11 08:32:40|15827.9|15803.9|15828.8|15804.8|15828.8|15804.8|15827.9|15803.9|0
1628670800000|2021-08-11 08:33:20|15829.7|15805.7|15828.8|15804.8|15829.7|15805.7|15828.8|15804.8|0
1628670810000|2021-08-11 08:33:30|15829.7|15805.7|15830|15806|15830|15806|15829.7|15805.7|0
1628670820000|2021-08-11 08:33:40|15831|15807|15831|15807|15831|15807|15831|15807|0
1628670830000|2021-08-11 08:33:50|15830|15806|15830.8|15806.8|15831.3|15807.3|15830|15806|0
1628670840000|2021-08-11 08:34:00|15830.4|15806.4|15830|15806|15830.4|15806.4|15830|15806|0
1628670850000|2021-08-11 08:34:10|15830.4|15806.4|15831|15807|15831.3|15807.3|15830.4|15806.4|0
1628670860000|2021-08-11 08:34:20|15830|15806|15830|15806|15830|15806|15830|15806|0
1628670870000|2021-08-11 08:34:30|15829.9|15805.9|15830|15806|15830|15806|15829.7|15805.7|0
1628670880000|2021-08-11 08:34:40|15829.9|15805.9|15828.8|15804.8|15830|15806|15828.8|15804.8|0
1628670890000|2021-08-11 08:34:50|15828.9|15804.9|15830|15806|15830|15806|15828.8|15804.8|0
1628670900000|2021-08-11 08:35:00|15830.4|15806.4|15830.4|15806.4|15830.4|15806.4|15830.4|15806.4|2251
1628670910000|2021-08-11 08:35:10|15829.4|15805.4|15830.7|15806.7|15830.7|15806.7|15829.4|15805.4|0
1628670920000|2021-08-11 08:35:20|15830.4|15806.4|15829.4|15805.4|15830.4|15806.4|15829.4|15805.4|0
1628670930000|2021-08-11 08:35:30|15829.9|15805.9|15829.4|15805.4|15829.9|15805.9|15829.4|15805.4|0
1628670950000|2021-08-11 08:35:50|15829.1|15805.1|15829.1|15805.1|15829.1|15805.1|15829.1|15805.1|0
1628670960000|2021-08-11 08:36:00|15829.2|15805.2|15828.6|15804.6|15829.4|15805.4|15828.6|15804.6|0
1628670970000|2021-08-11 08:36:10|15828.1|15804.1|15828.1|15804.1|15828.1|15804.1|15828.1|15804.1|0
1628670980000|2021-08-11 08:36:20|15828.5|15804.5|15828.5|15804.5|15829.4|15805.4|15828.5|15804.5|0
1628670990000|2021-08-11 08:36:30|15828.8|15804.8|15828.8|15804.8|15828.8|15804.8|15828.5|15804.5|0
1628671010000|2021-08-11 08:36:50|15830.7|15806.7|15831|15807|15831|15807|15830.7|15806.7|0
1628671020000|2021-08-11 08:37:00|15831.2|15807.2|15832|15808|15832|15808|15831|15807|0
1628671030000|2021-08-11 08:37:10|15831|15807|15832.3|15808.3|15832.3|15808.3|15831|15807|0
1628671040000|2021-08-11 08:37:20|15833.3|15809.3|15833.3|15809.3|15833.3|15809.3|15833.3|15809.3|0
1628671050000|2021-08-11 08:37:30|15834.2|15810.2|15834.2|15810.2|15834.2|15810.2|15834.2|15810.2|0
1628671070000|2021-08-11 08:37:50|15834.5|15810.5|15834.5|15810.5|15834.5|15810.5|15834.4|15810.4|0
1628671080000|2021-08-11 08:38:00|15834.7|15810.7|15833.4|15809.4|15834.7|15810.7|15833.4|15809.4|0
1628671090000|2021-08-11 08:38:10|15833.7|15809.7|15833.7|15809.7|15833.7|15809.7|15833.7|15809.7|0
1628671100000|2021-08-11 08:38:20|15834.7|15810.7|15835|15811|15835|15811|15834.7|15810.7|0
1628671110000|2021-08-11 08:38:30|15834.1|15810.1|15834.1|15810.1|15834.9|15810.9|15834.1|15810.1|0
1628671120000|2021-08-11 08:38:40|15835|15811|15835|15811|15835|15811|15834.1|15810.1|0
1628671130000|2021-08-11 08:38:50|15835.4|15811.4|15835.4|15811.4|15835.4|15811.4|15835.4|15811.4|0
1628671140000|2021-08-11 08:39:00|15835|15811|15835.4|15811.4|15835.4|15811.4|15835|15811|0
1628671170000|2021-08-11 08:39:30|15836.3|15812.3|15835.4|15811.4|15836.3|15812.3|15835|15811|0
1628671180000|2021-08-11 08:39:40|15836.3|15812.3|15835.2|15811.2|15836.3|15812.3|15835.2|15811.2|0
1628671190000|2021-08-11 08:39:50|15835|15811|15835.2|15811.2|15836.3|15812.3|15835|15811|0
1628671200000|2021-08-11 08:40:00|15835.4|15811.4|15835.4|15811.4|15835.9|15811.9|15835.4|15811.4|0
1628671210000|2021-08-11 08:40:10|15835|15811|15835|15811|15835|15811|15835|15811|0
1628671220000|2021-08-11 08:40:20|15835.4|15811.4|15835.4|15811.4|15835.4|15811.4|15835.4|15811.4|0
1628671230000|2021-08-11 08:40:30|15835.2|15811.2|15835.4|15811.4|15835.4|15811.4|15835|15811|0
1628671240000|2021-08-11 08:40:40|15835|15811|15835|15811|15835|15811|15835|15811|0
1628671250000|2021-08-11 08:40:50|15834.1|15810.1|15834.1|15810.1|15835|15811|15833.8|15809.8|0
1628671270000|2021-08-11 08:41:10|15833.9|15809.9|15833.8|15809.8|15833.9|15809.9|15833.8|15809.8|0
1628671290000|2021-08-11 08:41:30|15834.1|15810.1|15834.1|15810.1|15834.1|15810.1|15833.8|15809.8|0
1628671300000|2021-08-11 08:41:40|15833.8|15809.8|15835|15811|15835|15811|15833.8|15809.8|0
1628671310000|2021-08-11 08:41:50|15834.9|15810.9|15835|15811|15835|15811|15834.9|15810.9|0
1628671320000|2021-08-11 08:42:00|15830.5|15806.5|15831.8|15807.8|15831.8|15807.8|15830.5|15806.5|0
1628671330000|2021-08-11 08:42:10|15831.5|15807.5|15830.3|15806.3|15831.5|15807.5|15830.3|15806.3|0
1628671340000|2021-08-11 08:42:20|15830.5|15806.5|15830.5|15806.5|15830.5|15806.5|15830.5|15806.5|0
1628671350000|2021-08-11 08:42:30|15830.3|15806.3|15830.2|15806.2|15830.5|15806.5|15830.2|15806.2|0
1628671360000|2021-08-11 08:42:40|15830.3|15806.3|15830.2|15806.2|15830.5|15806.5|15830.2|15806.2|0
1628671400000|2021-08-11 08:43:20|15829.7|15805.7|15829.8|15805.8|15830.2|15806.2|15829.7|15805.7|0
1628671410000|2021-08-11 08:43:30|15830.2|15806.2|15829.8|15805.8|15830.2|15806.2|15829.8|15805.8|0
1628671420000|2021-08-11 08:43:40|15829.5|15805.5|15829.5|15805.5|15829.5|15805.5|15829.5|15805.5|0
1628671430000|2021-08-11 08:43:50|15828.6|15804.6|15828.6|15804.6|15828.6|15804.6|15828.6|15804.6|0
1628671440000|2021-08-11 08:44:00|15829.5|15805.5|15829.5|15805.5|15829.5|15805.5|15829|15805|0
1628671450000|2021-08-11 08:44:10|15829|15805|15828.6|15804.6|15829.5|15805.5|15828.6|15804.6|0
1628671460000|2021-08-11 08:44:20|15828.1|15804.1|15829|15805|15829|15805|15828.1|15804.1|0
1628671470000|2021-08-11 08:44:30|15828.7|15804.7|15827.1|15803.1|15828.7|15804.7|15826.1|15802.1|0
1628671480000|2021-08-11 08:44:40|15826.1|15802.1|15827.1|15803.1|15827.1|15803.1|15825.8|15801.8|0
1628671490000|2021-08-11 08:44:50|15826.6|15802.6|15826.1|15802.1|15827.1|15803.1|15826.1|15802.1|0
1628671500000|2021-08-11 08:45:00|15825.8|15801.8|15825.8|15801.8|15825.8|15801.8|15825.8|15801.8|0
1628671510000|2021-08-11 08:45:10|15824.9|15800.9|15824.9|15800.9|15824.9|15800.9|15824.9|15800.9|0
1628671520000|2021-08-11 08:45:20|15825.8|15801.8|15824.5|15800.5|15825.8|15801.8|15824.5|15800.5|0
1628671530000|2021-08-11 08:45:30|15824.9|15800.9|15824.9|15800.9|15824.9|15800.9|15824.9|15800.9|0
1628671560000|2021-08-11 08:46:00|15825.8|15801.8|15825.8|15801.8|15825.8|15801.8|15825.8|15801.8|0
1628671570000|2021-08-11 08:46:10|15826.1|15802.1|15826.5|15802.5|15826.8|15802.8|15826.1|15802.1|0
1628671590000|2021-08-11 08:46:30|15827.4|15803.4|15826.5|15802.5|15827.4|15803.4|15826.5|15802.5|0
1628671620000|2021-08-11 08:47:00|15827.4|15803.4|15827.4|15803.4|15827.8|15803.8|15826.5|15802.5|0
1628671630000|2021-08-11 08:47:10|15826.5|15802.5|15826.5|15802.5|15826.5|15802.5|15826.5|15802.5|0
1628671650000|2021-08-11 08:47:30|15826.8|15802.8|15827.8|15803.8|15827.8|15803.8|15826.8|15802.8|0
1628671660000|2021-08-11 08:47:40|15828.1|15804.1|15828.1|15804.1|15828.1|15804.1|15828.1|15804.1|0
1628671670000|2021-08-11 08:47:50|15827.8|15803.8|15827.8|15803.8|15827.8|15803.8|15827.8|15803.8|0
1628671690000|2021-08-11 08:48:10|15827.6|15803.6|15827.8|15803.8|15827.8|15803.8|15827.3|15803.3|0
1628671700000|2021-08-11 08:48:20|15826.8|15802.8|15827.3|15803.3|15827.8|15803.8|15826.8|15802.8|0
1628671710000|2021-08-11 08:48:30|15827.8|15803.8|15827.8|15803.8|15827.8|15803.8|15827.8|15803.8|0
1628671720000|2021-08-11 08:48:40|15828.1|15804.1|15829|15805|15829|15805|15828.1|15804.1|0
1628671730000|2021-08-11 08:48:50|15828.1|15804.1|15828.1|15804.1|15828.1|15804.1|15828.1|15804.1|0
1628671780000|2021-08-11 08:49:40|15827.8|15803.8|15826.8|15802.8|15827.8|15803.8|15826.8|15802.8|0
1628671800000|2021-08-11 08:50:00|15827|15803|15828.1|15804.1|15828.1|15804.1|15827|15803|0
1628671830000|2021-08-11 08:50:30|15827.1|15803.1|15827.1|15803.1|15828.1|15804.1|15827.1|15803.1|0
1628671840000|2021-08-11 08:50:40|15826.8|15802.8|15827.1|15803.1|15827.1|15803.1|15826.8|15802.8|0
1628671860000|2021-08-11 08:51:00|15827.6|15803.6|15828.4|15804.4|15828.4|15804.4|15827.6|15803.6|0
1628671870000|2021-08-11 08:51:10|15828.3|15804.3|15828.1|15804.1|15828.4|15804.4|15828.1|15804.1|0
1628671880000|2021-08-11 08:51:20|15827.6|15803.6|15828.1|15804.1|15828.1|15804.1|15827.6|15803.6|0
1628671890000|2021-08-11 08:51:30|15827.1|15803.1|15827.1|15803.1|15828.1|15804.1|15827.1|15803.1|0
1628671900000|2021-08-11 08:51:40|15826.8|15802.8|15827.2|15803.2|15827.2|15803.2|15826.8|15802.8|0
1628671930000|2021-08-11 08:52:10|15826.3|15802.3|15826.3|15802.3|15826.3|15802.3|15826.3|15802.3|0
1628671940000|2021-08-11 08:52:20|15826.8|15802.8|15827.2|15803.2|15827.2|15803.2|15826.3|15802.3|0
1628671970000|2021-08-11 08:52:50|15826.8|15802.8|15826.8|15802.8|15826.8|15802.8|15826.3|15802.3|0
1628671980000|2021-08-11 08:53:00|15826.3|15802.3|15827.2|15803.2|15827.2|15803.2|15826.3|15802.3|0
1628672000000|2021-08-11 08:53:20|15826.3|15802.3|15826|15802|15826.3|15802.3|15826|15802|0
1628672010000|2021-08-11 08:53:30|15826.3|15802.3|15826|15802|15826.3|15802.3|15826|15802|0
1628672040000|2021-08-11 08:54:00|15826.3|15802.3|15825|15801|15826.3|15802.3|15825|15801|0
1628672050000|2021-08-11 08:54:10|15825.4|15801.4|15825.2|15801.2|15825.4|15801.4|15825.2|15801.2|0
1628672060000|2021-08-11 08:54:20|15825.4|15801.4|15823.8|15799.8|15825.4|15801.4|15822.8|15798.8|0
1628672090000|2021-08-11 08:54:50|15824.2|15800.2|15824.9|15800.9|15825|15801|15823.9|15799.9|0
1628672100000|2021-08-11 08:55:00|15825|15801|15824.9|15800.9|15825|15801|15824.7|15800.7|0
1628672110000|2021-08-11 08:55:10|15824.7|15800.7|15824.7|15800.7|15825|15801|15824.7|15800.7|0
1628672120000|2021-08-11 08:55:20|15824.2|15800.2|15824.7|15800.7|15825|15801|15823.8|15799.8|0
1628672130000|2021-08-11 08:55:30|15824.2|15800.2|15823.8|15799.8|15824.2|15800.2|15823.8|15799.8|0
1628672140000|2021-08-11 08:55:40|15824.7|15800.7|15825|15801|15825|15801|15823.8|15799.8|0
1628672160000|2021-08-11 08:56:00|15824.7|15800.7|15826.3|15802.3|15826.3|15802.3|15824.7|15800.7|0
1628672170000|2021-08-11 08:56:10|15825.4|15801.4|15826|15802|15826.3|15802.3|15825|15801|0
1628672180000|2021-08-11 08:56:20|15826.3|15802.3|15826.3|15802.3|15826.3|15802.3|15826.3|15802.3|0
1628672200000|2021-08-11 08:56:40|15826.8|15802.8|15827.2|15803.2|15827.2|15803.2|15826.3|15802.3|0
1628672210000|2021-08-11 08:56:50|15826.3|15802.3|15826.3|15802.3|15826.3|15802.3|15826.3|15802.3|0
1628672230000|2021-08-11 08:57:10|15825.8|15801.8|15825|15801|15825.8|15801.8|15825|15801|0
1628672280000|2021-08-11 08:58:00|15824.1|15800.1|15825|15801|15825|15801|15823.8|15799.8|0
1628672290000|2021-08-11 08:58:10|15825.4|15801.4|15825.4|15801.4|15825.4|15801.4|15825.4|15801.4|0
1628672300000|2021-08-11 08:58:20|15825.8|15801.8|15826.3|15802.3|15826.6|15802.6|15825.4|15801.4|0
1628672310000|2021-08-11 08:58:30|15825.8|15801.8|15826.3|15802.3|15826.3|15802.3|15825.8|15801.8|0
1628672320000|2021-08-11 08:58:40|15825.4|15801.4|15825.4|15801.4|15825.8|15801.8|15825.4|15801.4|0
1628672330000|2021-08-11 08:58:50|15825|15801|15825|15801|15825|15801|15825|15801|0
1628672380000|2021-08-11 08:59:40|15824.1|15800.1|15825|15801|15825|15801|15824.1|15800.1|0
1628672400000|2021-08-11 09:00:00|15842|15828|15831|15819|15842|15828|15830|15818|170
1628672410000|2021-08-11 09:00:10|15832|15820|15835|15823|15835|15824|15832|15820|66
1628672420000|2021-08-11 09:00:20|15834|15822|15834|15823|15834|15823|15833|15822|28
1628672430000|2021-08-11 09:00:30|15835|15824|15834|15823|15836|15825|15834|15823|25
1628672440000|2021-08-11 09:00:40|15836|15822|15836|15824|15836|15825|15836|15822|19
1628672450000|2021-08-11 09:00:50|||||||||2
1628672460000|2021-08-11 09:01:00||15823||15824||15824||15823|18
1628672470000|2021-08-11 09:01:10|15837|15826|15835|15823|15837|15826|15834|15822|31
1628672480000|2021-08-11 09:01:20|15834|15822|15834|15823|15834|15823|15834|15822|2
1628672490000|2021-08-11 09:01:30|15835|15824|15837|15824|15837|15824|15835|15824|9
1628672500000|2021-08-11 09:01:40|15835|15823|15836|15825|15836|15825|15835|15823|40
1628672510000|2021-08-11 09:01:50|||||||||2
1628672520000|2021-08-11 09:02:00|15835|15824|15834|15822|15835|15824|15830|15819|116
1628672530000|2021-08-11 09:02:10|15835|15823|15835|15823|15836|15824|15835|15823|25
1628672540000|2021-08-11 09:02:20|15836|15824|15837|15825|15837|15825|15835|15822|33
1628672600000|2021-08-11 09:03:20|15835|15823|15836|15824|15836|15824|15835|15823|11
1628672610000|2021-08-11 09:03:30|15835|15823|15835|15823|15835|15823|15835|15823|6
1628672620000|2021-08-11 09:03:40|15834||15834||15834||15834||0
1628672630000|2021-08-11 09:03:50|15833|15822|15833|15822|15833|15822|15833|15822|3
1628672640000|2021-08-11 09:04:00|15834||15833||15834||15833||2
1628672650000|2021-08-11 09:04:10|15832|15821|15832|15821|15832|15821|15832|15821|4
1628672660000|2021-08-11 09:04:20|15831|15820|15829|15817|15831|15820|15829|15817|89
1628672670000|2021-08-11 09:04:30|15828|15818|15830|15818|15830|15818|15828|15818|13
1628672680000|2021-08-11 09:04:40||15819||15819||15819||15819|0
1628672690000|2021-08-11 09:04:50|15831||15831||15831||15831||4
1628672700000|2021-08-11 09:05:00|||||||||1
1628672730000|2021-08-11 09:05:30|15832|15820|15832|15821|15832|15821|15832|15820|6
1628672760000|2021-08-11 09:06:00|15833||15832||15833||15832||1
1628672800000|2021-08-11 09:06:40|15833||15832||15833||15832||2
1628672820000|2021-08-11 09:07:00|15833||15833||15833||15832||3
1628672870000|2021-08-11 09:07:50|15832|15820|15834|15822|15834|15822|15832|15820|42
1628672880000|2021-08-11 09:08:00|||||||||1
1628672890000|2021-08-11 09:08:10|15833|15821|15833|15821|15833|15821|15833|15821|1
1628672940000|2021-08-11 09:09:00|||||||||1
1628672950000|2021-08-11 09:09:10|15834|15822|15834|15823|15834|15823|15834|15822|17
1628672960000|2021-08-11 09:09:20||15822||15822||15822||15822|1
1628672980000|2021-08-11 09:09:40|15835||15835||15835||15835||3
1628673000000|2021-08-11 09:10:00||15823||15823||15823||15823|1
1628673040000|2021-08-11 09:10:40|15836|15825|15837|15825|15837|15825|15836|15825|27
1628673050000|2021-08-11 09:10:50|15836|15826|15836|15824|15837|15826|15836|15824|30
1628673060000|2021-08-11 09:11:00|15837|15825|15837|15825|15837|15825|15837|15825|5
1628673080000|2021-08-11 09:11:20|||||||||4
1628673090000|2021-08-11 09:11:30|||||||||4
1628673110000|2021-08-11 09:11:50|15836|15826|15836|15825|15836|15826|15836|15824|5
1628673120000|2021-08-11 09:12:00|15835|15824|15835|15823|15835|15825|15835|15823|6
1628673140000|2021-08-11 09:12:20||15824||15823||15824||15823|1
1628673150000|2021-08-11 09:12:30|||||||||1
1628673160000|2021-08-11 09:12:40|15836|15825|15836|15824|15836|15825|15836|15824|49
1628673170000|2021-08-11 09:12:50|15837|15825|15837|15825|15837|15825|15837|15825|5
1628673180000|2021-08-11 09:13:00|15836|15826|15838|15826|15838|15827|15836|15824|213
1628673200000|2021-08-11 09:13:20||15827||15827||15827||15827|1
1628673210000|2021-08-11 09:13:30|||||||||1
1628673220000|2021-08-11 09:13:40|15837|15826|15837|15826|15837|15826|15837|15826|6
1628673230000|2021-08-11 09:13:50|||||||||2
1628673240000|2021-08-11 09:14:00|15838||15838||15838||15838||3
1628673270000|2021-08-11 09:14:30|||||||||1
1628673280000|2021-08-11 09:14:40|||||||||2
1628673290000|2021-08-11 09:14:50|||||||||1
1628673300000|2021-08-11 09:15:00|15839|15827|15838|15827|15840|15829|15838|15826|55
1628673310000|2021-08-11 09:15:10||15826||15826||15826||15826|2
1628673320000|2021-08-11 09:15:20|15837||15837||15838||15837||10
1628673330000|2021-08-11 09:15:30|15838||15837||15838||15837||6
1628673340000|2021-08-11 09:15:40|15836|15825|15835|15824|15836|15825|15835|15824|15
1628673350000|2021-08-11 09:15:50|15836||15835||15836||15835||5
1628673360000|2021-08-11 09:16:00||15823||15823||15823||15823|14
1628673390000|2021-08-11 09:16:30|||||||||4
1628673400000|2021-08-11 09:16:40|15834||15834||15834||15834||9
1628673420000|2021-08-11 09:17:00|||||||||1
1628673430000|2021-08-11 09:17:10|15833|15822|15831|15819|15833|15822|15831|15819|149
1628673440000|2021-08-11 09:17:20|15830|15818|15830|15818|15830|15818|15830|15818|11
1628673450000|2021-08-11 09:17:30|15829||15829||15829||15829||2
1628673460000|2021-08-11 09:17:40||15817||15817||15817||15817|6
1628673480000|2021-08-11 09:18:00|15828||15828||15828||15828||5
1628673500000|2021-08-11 09:18:20|||||||||2
1628673510000|2021-08-11 09:18:30|15827|15816|15826|15814|15827|15816|15826|15814|35
1628673520000|2021-08-11 09:18:40|15827|15815|15827|15816|15827|15816|15826|15815|18
1628673530000|2021-08-11 09:18:50|15828|15817|15828|15817|15828|15817|15828|15816|17
1628673540000|2021-08-11 09:19:00|||||||||3
1628673560000|2021-08-11 09:19:20|||||||||5
1628673570000|2021-08-11 09:19:30|||||||||7
1628673580000|2021-08-11 09:19:40|||||||||5
1628673590000|2021-08-11 09:19:50|15829|15818|15829|15818|15829|15818|15829|15818|2
1628673600000|2021-08-11 09:20:00|15830|15817|15830|15818|15830|15818|15830|15817|8
1628673620000|2021-08-11 09:20:20|||||||||2
1628673630000|2021-08-11 09:20:30|||||||||2
1628673640000|2021-08-11 09:20:40|||||||||1
1628673650000|2021-08-11 09:20:50|||||||||2
1628673660000|2021-08-11 09:21:00||15819||15819||15819||15819|4
1628673670000|2021-08-11 09:21:10|15831|15820|15832|15821|15832|15821|15831|15820|46
1628673680000|2021-08-11 09:21:20|15831|15820|15832|15821|15832|15821|15831|15820|13
1628673690000|2021-08-11 09:21:30|15833|15822|15833|15822|15833|15822|15833|15822|5
1628673700000|2021-08-11 09:21:40|15832|15821|15831|15820|15832|15821|15831|15820|37
1628673710000|2021-08-11 09:21:50|||||||||1
1628673720000|2021-08-11 09:22:00|||||||||1
1628673740000|2021-08-11 09:22:20|||||||||1
1628673750000|2021-08-11 09:22:30|||||||||1
1628673760000|2021-08-11 09:22:40||15819||15820||15820||15819|5
1628673770000|2021-08-11 09:22:50|||||||||1
1628673780000|2021-08-11 09:23:00|15832|15821|15831|15820|15832|15821|15831|15820|5
1628673790000|2021-08-11 09:23:10|15830|15819|15830|15819|15830|15819|15830|15819|3
1628673800000|2021-08-11 09:23:20|15831||15830||15831||15830||3
1628673810000|2021-08-11 09:23:30|||||||||1
1628673830000|2021-08-11 09:23:50||15818||15819||15819||15818|3
1628673840000|2021-08-11 09:24:00|||||||||4
1628673850000|2021-08-11 09:24:10|15831|15820|15832|15820|15832|15820|15831|15820|2
1628673860000|2021-08-11 09:24:20||15821||15821||15821||15821|0
1628673870000|2021-08-11 09:24:30|15833|15822|15834|15823|15834|15823|15833|15822|8
1628673880000|2021-08-11 09:24:40|15833|15822|15833|15821|15833|15822|15833|15821|13
1628673890000|2021-08-11 09:24:50||15822||15821||15822||15821|3
1628673900000|2021-08-11 09:25:00|15832|15820|15833|15821|15833|15821|15831|15820|18
1628673910000|2021-08-11 09:25:10|15834|15822|15833|15822|15834|15822|15833|15822|4
1628673920000|2021-08-11 09:25:20||15821||15822||15822||15821|0
1628673930000|2021-08-11 09:25:30|||||||||1
1628673940000|2021-08-11 09:25:40|||||||||2
1628673960000|2021-08-11 09:26:00|15834|15821|15832|15820|15834|15821|15832|15820|6
1628673980000|2021-08-11 09:26:20||15821||15821||15821||15821|0
1628673990000|2021-08-11 09:26:30|||||||||1
1628674000000|2021-08-11 09:26:40|15833|15820|15832|15820|15833|15820|15832|15820|4
1628674020000|2021-08-11 09:27:00|||||||||2
1628674050000|2021-08-11 09:27:30|||||||||1
1628674070000|2021-08-11 09:27:50|||||||||1
1628674080000|2021-08-11 09:28:00|15833|15821|15835|15823|15835|15823|15833|15821|55
1628674090000|2021-08-11 09:28:10|15834|15822|15834|15822|15834|15822|15834|15822|0
1628674100000|2021-08-11 09:28:20|||||||||1
1628674110000|2021-08-11 09:28:30|15835|15824|15835|15824|15835|15824|15835|15824|26
1628674120000|2021-08-11 09:28:40|15836|15825|15836|15825|15836|15825|15836|15824|43
1628674130000|2021-08-11 09:28:50||15824||15824||15825||15824|6
1628674140000|2021-08-11 09:29:00|15835|15823|15836|15824|15837|15825|15835|15823|22
1628674150000|2021-08-11 09:29:10|15834|15823|15835|15824|15836|15824|15834|15823|35
1628674160000|2021-08-11 09:29:20|15836|15823|15838|15826|15838|15826|15835|15823|51
1628674180000|2021-08-11 09:29:40|15837|15825|15837|15825|15837|15825|15837|15825|27
1628674200000|2021-08-11 09:30:00|15838|15826|15838|15826|15838|15826|15838|15826|7
1628674210000|2021-08-11 09:30:10|15840|15827|15839|15827|15840|15829|15839|15827|32
1628674220000|2021-08-11 09:30:20|15838|15828|15840|15828|15840|15828|15838|15827|24
1628674230000|2021-08-11 09:30:30|15839||15839||15839||15839||0
1628674240000|2021-08-11 09:30:40|15838|15826|15837|15826|15838|15826|15837|15825|14
1628674250000|2021-08-11 09:30:50|15836|15825|15836|15825|15836|15825|15836|15825|0
1628674260000|2021-08-11 09:31:00|15837||15837||15837||15837||1
1628674270000|2021-08-11 09:31:10||15826||15826||15826||15826|0
1628674280000|2021-08-11 09:31:20|15836|15825|15837|15825|15837|15825|15836|15825|5
1628674290000|2021-08-11 09:31:30|15838|15826|15838|15826|15838|15826|15838|15826|2
1628674300000|2021-08-11 09:31:40||15827||15827||15827||15827|23
1628674310000|2021-08-11 09:31:50|15839|15828|15839|15828|15839|15828|15839|15828|4
1628674320000|2021-08-11 09:32:00|15838|15827|15838|15826|15839|15828|15838|15826|32
1628674330000|2021-08-11 09:32:10||15827||15827||15827||15827|0
1628674350000|2021-08-11 09:32:30|15839||15839||15839||15839||3
1628674360000|2021-08-11 09:32:40||15828||15827||15828||15827|2
1628674370000|2021-08-11 09:32:50||15828||15828||15828||15828|0
1628674380000|2021-08-11 09:33:00||15827||15828||15828||15827|5
1628674390000|2021-08-11 09:33:10|15840||15840||15840||15840||7
1628674420000|2021-08-11 09:33:40|15839|15829|15839|15828|15840|15829|15839|15828|2
1628674430000|2021-08-11 09:33:50|15838|15827|15836|15824|15838|15827|15836|15824|50
1628674440000|2021-08-11 09:34:00|15837|15825|15837|15826|15837|15826|15836|15824|33
1628674460000|2021-08-11 09:34:20||15825||15825||15825||15825|0
1628674470000|2021-08-11 09:34:30|15836|15824|15836|15824|15836|15825|15836|15824|2
1628674490000|2021-08-11 09:34:50||15825||15825||15825||15825|0
1628674500000|2021-08-11 09:35:00|15837||15837||15837||15837||10
1628674540000|2021-08-11 09:35:40|15836|15824|15836|15824|15836|15824|15836|15824|28
1628674550000|2021-08-11 09:35:50||15825||15825||15825||15825|1
1628674560000|2021-08-11 09:36:00|15837|15826|15837|15826|15837|15826|15837|15825|11
1628674570000|2021-08-11 09:36:10|15838||15838||15838||15838||3
1628674590000|2021-08-11 09:36:30||15827||15827||15827||15827|0
1628674600000|2021-08-11 09:36:40|15837|15826|15837|15825|15837|15826|15837|15825|3
1628674610000|2021-08-11 09:36:50||15826||15826||15826||15826|0
1628674620000|2021-08-11 09:37:00|||||||||1
1628674660000|2021-08-11 09:37:40|||||||||1
1628674700000|2021-08-11 09:38:20|||||||||1
1628674720000|2021-08-11 09:38:40|15836|15825|15836|15825|15836|15825|15836|15825|3
1628674730000|2021-08-11 09:38:50|15835|15824|15836|15824|15836|15824|15835|15824|7
1628674740000|2021-08-11 09:39:00|15837|15825|15837|15825|15837|15825|15837|15825|3
1628674770000|2021-08-11 09:39:30|15836||15836||15836||15836||0
1628674790000|2021-08-11 09:39:50|||||||||1
1628674800000|2021-08-11 09:40:00|15835|15824|15837|15826|15838|15827|15835|15824|56
1628674810000|2021-08-11 09:40:10|15838|15827|15838|15827|15838|15827|15838|15827|5
1628674830000|2021-08-11 09:40:30|15839|15828|15839|15828|15839|15828|15839|15828|3
1628674840000|2021-08-11 09:40:40||15827||15827||15827||15827|6
1628674860000|2021-08-11 09:41:00|15840|15828|15840|15828|15840|15828|15840|15828|29
1628674870000|2021-08-11 09:41:10|15839|15829|15840|15828|15840|15829|15839|15828|25
1628674920000|2021-08-11 09:42:00||15829||15828||15829||15828|2
1628674940000|2021-08-11 09:42:20|15839|15827|15839|15827|15839|15827|15839|15827|1
1628674950000|2021-08-11 09:42:30||15828||15827||15828||15827|1
1628674970000|2021-08-11 09:42:50|15838|15826|15838|15826|15838|15826|15838|15826|1
1628674980000|2021-08-11 09:43:00||15827||15827||15827||15826|2
1628675000000|2021-08-11 09:43:20|15837|15826|15837|15826|15837|15826|15837|15826|1
1628675040000|2021-08-11 09:44:00|15838||15838||15838||15837||3
1628675060000|2021-08-11 09:44:20|15837||15837||15837||15837||0
1628675070000|2021-08-11 09:44:30|||||||||1
1628675100000|2021-08-11 09:45:00|15838|15827|15839|15827|15839|15827|15837|15827|7
1628675130000|2021-08-11 09:45:30||15828||15828||15828||15828|0
1628675140000|2021-08-11 09:45:40||15827||15828||15828||15827|3
1628675160000|2021-08-11 09:46:00||15827||15828||15828||15827|2
1628675190000|2021-08-11 09:46:30|||||||||2
1628675230000|2021-08-11 09:47:10|15838|15827|15838|15827|15838|15827|15838|15826|2
1628675240000|2021-08-11 09:47:20||15826||15826||15826||15826|0
1628675280000|2021-08-11 09:48:00||15827||15827||15827||15827|1
1628675330000|2021-08-11 09:48:50|15839||15838||15839||15838||4
1628675340000|2021-08-11 09:49:00||15826||15827||15827||15826|5
1628675350000|2021-08-11 09:49:10||15826||15826||15826||15826|0
1628675370000|2021-08-11 09:49:30||15827||15827||15827||15827|0
1628675400000|2021-08-11 09:50:00|15837|15826|15837|15826|15837|15826|15837|15825|3
1628675420000|2021-08-11 09:50:20|15838||15838||15838||15838||5
1628675430000|2021-08-11 09:50:30||15827||15827||15827||15827|0
1628675440000|2021-08-11 09:50:40|15839||15838||15839||15838||3
1628675460000|2021-08-11 09:51:00|15839||15839||15839||15839||2
1628675490000|2021-08-11 09:51:30||15828||15827||15828||15827|1
1628675510000|2021-08-11 09:51:50||15828||15827||15828||15827|2
1628675520000|2021-08-11 09:52:00|||||||||1
1628675560000|2021-08-11 09:52:40|15838||15838||15838||15838||0
1628675580000|2021-08-11 09:53:00|||||||||1
1628675600000|2021-08-11 09:53:20|15837|15826|15837|15826|15837|15826|15837|15826|15
1628675610000|2021-08-11 09:53:30|15838|15827|15838|15827|15838|15827|15838|15827|6
1628675640000|2021-08-11 09:54:00|||||||||5
1628675650000|2021-08-11 09:54:10|15839|15828|15838|15827|15839|15828|15838|15827|5
1628675660000|2021-08-11 09:54:20||15826||15826||15827||15826|0
1628675680000|2021-08-11 09:54:40|15839|15827|15838|15827|15839|15827|15838|15827|7
1628675690000|2021-08-11 09:54:50||15826||15826||15826||15826|1
1628675700000|2021-08-11 09:55:00|15839|15827|15839|15828|15839|15828|15839|15827|1
1628675730000|2021-08-11 09:55:30|||||||||6
1628675760000|2021-08-11 09:56:00|15838|15827|15839|15828|15839|15828|15838|15827|17
1628675790000|2021-08-11 09:56:30|15840||15840||15840||15840||5
1628675800000|2021-08-11 09:56:40|||||||||1
1628675820000|2021-08-11 09:57:00||15829||15829||15829||15828|1
1628675840000|2021-08-11 09:57:20|||||||||1
1628675860000|2021-08-11 09:57:40||15828||15829||15829||15828|2
1628675880000|2021-08-11 09:58:00|||||||||1
1628675900000|2021-08-11 09:58:20||15828||15828||15829||15828|1
1628675910000|2021-08-11 09:58:30||15829||15828||15829||15828|0
1628675940000|2021-08-11 09:59:00|||||||||2
1628675960000|2021-08-11 09:59:20|15839|15829|15839|15827|15839|15829|15839|15827|22
1628676000000|2021-08-11 10:00:00||15828||15828||15828||15828|1
1628676010000|2021-08-11 10:00:10|15840||15840||15840||15840||0
1628676020000|2021-08-11 10:00:20|||||||||4
1628676040000|2021-08-11 10:00:40||15829||15828||15829||15828|1
1628676050000|2021-08-11 10:00:50|15838|15829|15838|15827|15838|15829|15838|15826|63
1628676060000|2021-08-11 10:01:00||15826||15827||15827||15826|3
1628676080000|2021-08-11 10:01:20|||||||||3
1628676100000|2021-08-11 10:01:40|||||||||1
1628676130000|2021-08-11 10:02:10|15839||15839||15839||15839||5
1628676140000|2021-08-11 10:02:20|||||||||1
1628676160000|2021-08-11 10:02:40||15828||15828||15828||15828|0
1628676180000|2021-08-11 10:03:00||15827||15827||15827||15827|4
1628676200000|2021-08-11 10:03:20||15828||15828||15828||15828|0
1628676210000|2021-08-11 10:03:30||15827||15827||15827||15827|5
1628676220000|2021-08-11 10:03:40||15828||15828||15828||15828|1
1628676240000|2021-08-11 10:04:00|||||||||2
1628676250000|2021-08-11 10:04:10|||||||||3
1628676260000|2021-08-11 10:04:20|||||||||5
1628676290000|2021-08-11 10:04:50|||||||||1
1628676300000|2021-08-11 10:05:00|||||||||2
1628676340000|2021-08-11 10:05:40|15838|15827|15838|15827|15838|15827|15838|15827|18
1628676350000|2021-08-11 10:05:50|15839||15839||15839||15839||5
1628676360000|2021-08-11 10:06:00|15838||15838||15838||15838||2
1628676370000|2021-08-11 10:06:10|15839|15828|15839|15828|15839|15828|15839|15828|3
1628676390000|2021-08-11 10:06:30|||||||||1
1628676400000|2021-08-11 10:06:40|15840|15829|15840|15828|15840|15829|15840|15828|4
1628676410000|2021-08-11 10:06:50|||||||||5
1628676420000|2021-08-11 10:07:00||15829||15829||15829||15829|1
1628676440000|2021-08-11 10:07:20|15841|15828|15839|15828|15841|15828|15839|15828|50
1628676450000|2021-08-11 10:07:30|15840|15829|15839|15828|15840|15829|15839|15828|19
1628676460000|2021-08-11 10:07:40|||||||||1
1628676470000|2021-08-11 10:07:50|15838|15827|15838|15827|15838|15827|15838|15827|38
1628676480000|2021-08-11 10:08:00|15839|15828|15839|15828|15839|15828|15839|15827|10
1628676490000|2021-08-11 10:08:10|||||||||1
1628676510000|2021-08-11 10:08:30|||||||||3
1628676530000|2021-08-11 10:08:50|||||||||2
1628676540000|2021-08-11 10:09:00|15840|15829|15840|15829|15840|15829|15840|15829|5
1628676550000|2021-08-11 10:09:10|15841||15840||15841||15840||6
1628676560000|2021-08-11 10:09:20|||||||||2
1628676580000|2021-08-11 10:09:40||15828||15829||15829||15828|6
1628676600000|2021-08-11 10:10:00|15841||15841||15841||15841||6
1628676610000|2021-08-11 10:10:10|15840||15840||15840||15840||0
1628676620000|2021-08-11 10:10:20|||||||||1
1628676640000|2021-08-11 10:10:40|15841||15841||15841||15841||0
1628676650000|2021-08-11 10:10:50|||||||||3
1628676670000|2021-08-11 10:11:10|||||||||2
1628676680000|2021-08-11 10:11:20|||||||||1
1628676700000|2021-08-11 10:11:40||15830||15829||15830||15829|3
1628676720000|2021-08-11 10:12:00|15842|15830|15841|15830|15842|15831|15841|15830|17
1628676730000|2021-08-11 10:12:10|||||||||1
1628676740000|2021-08-11 10:12:20|||||||||1
1628676760000|2021-08-11 10:12:40|||||||||1
1628676770000|2021-08-11 10:12:50|||||||||2
1628676780000|2021-08-11 10:13:00|15840|15829|15840|15828|15840|15829|15840|15828|5
1628676790000|2021-08-11 10:13:10|15838|15827|15839|15828|15839|15828|15838|15827|10
1628676810000|2021-08-11 10:13:30|||||||||1
1628676820000|2021-08-11 10:13:40|15838|15827|15838|15827|15838|15827|15838|15827|3
1628676840000|2021-08-11 10:14:00|15837|15826|15836|15824|15837|15826|15836|15824|17
1628676850000|2021-08-11 10:14:10|15835|15823|15834|15823|15835|15823|15834|15823|17
1628676860000|2021-08-11 10:14:20|15835|15824|15836|15824|15836|15825|15835|15824|15
1628676870000|2021-08-11 10:14:30|||||||||1
1628676890000|2021-08-11 10:14:50|15835||15835||15835||15835||3
1628676900000|2021-08-11 10:15:00|||||||||1
1628676920000|2021-08-11 10:15:20|||||||||1
1628676930000|2021-08-11 10:15:30|||||||||1
1628676940000|2021-08-11 10:15:40|15834|15823|15834|15823|15834|15823|15834|15823|4
1628676950000|2021-08-11 10:15:50|15833|15822|15833|15822|15833|15822|15833|15822|5
1628676960000|2021-08-11 10:16:00|||||||||2
1628676970000|2021-08-11 10:16:10|15834|15823|15833|15822|15834|15823|15833|15822|10
1628676980000|2021-08-11 10:16:20|15834|15823|15834|15823|15834|15823|15834|15823|4
1628676990000|2021-08-11 10:16:30|15835|15824|15834|15823|15835|15824|15834|15823|6
1628677010000|2021-08-11 10:16:50|||||||||1
1628677020000|2021-08-11 10:17:00|||||||||1
1628677030000|2021-08-11 10:17:10|15833|15822|15833|15822|15834|15823|15833|15822|14
1628677040000|2021-08-11 10:17:20|15834|15823|15834|15823|15834|15823|15833|15823|13
1628677050000|2021-08-11 10:17:30|||||||||2
1628677080000|2021-08-11 10:18:00|15835|15824|15835|15824|15835|15824|15835|15824|2
1628677090000|2021-08-11 10:18:10|15836|15825|15837|15825|15837|15825|15836|15825|9
1628677100000|2021-08-11 10:18:20|15836|15826|15836|15825|15836|15826|15836|15825|1
1628677130000|2021-08-11 10:18:50|15837|15826|15836|15825|15837|15826|15836|15825|3
1628677140000|2021-08-11 10:19:00|15835|15824|15835|15824|15835|15824|15835|15824|6
1628677190000|2021-08-11 10:19:50|15836|15825|15836|15825|15836|15825|15836|15825|5
1628677200000|2021-08-11 10:20:00|15837|15826|15837|15826|15837|15826|15837|15825|2
1628677250000|2021-08-11 10:20:50|15836|15824|15836|15824|15836|15824|15836|15824|19
1628677270000|2021-08-11 10:21:10||15825||15825||15825||15825|0
1628677290000|2021-08-11 10:21:30|15835|15824|15837|15826|15837|15826|15835|15824|26
1628677300000|2021-08-11 10:21:40|15836|15825|15837|15825|15837|15825|15836|15825|2
1628677310000|2021-08-11 10:21:50|15836|15826|15836|15825|15836|15826|15836|15825|9
1628677320000|2021-08-11 10:22:00|15837|15826|15837|15826|15837|15826|15836|15825|4
1628677340000|2021-08-11 10:22:20|15838|15827|15838|15826|15838|15827|15838|15826|3
1628677350000|2021-08-11 10:22:30||15827||15827||15827||15827|0
1628677360000|2021-08-11 10:22:40|15839||15839||15839||15839||1
1628677370000|2021-08-11 10:22:50|15838|15826|15838|15827|15838|15827|15838|15826|4
1628677380000|2021-08-11 10:23:00|15839|15828|15839|15828|15839|15828|15839|15828|2
1628677400000|2021-08-11 10:23:20|||||||||2
1628677410000|2021-08-11 10:23:30||15827||15828||15828||15827|1
1628677420000|2021-08-11 10:23:40|15840|15829|15839|15828|15840|15829|15839|15828|2
1628677430000|2021-08-11 10:23:50|||||||||1
1628677440000|2021-08-11 10:24:00|||||||||1
1628677450000|2021-08-11 10:24:10||15827||15827||15828||15827|3
1628677460000|2021-08-11 10:24:20||15828||15828||15828||15828|0
1628677470000|2021-08-11 10:24:30|15838|15827|15838|15827|15838|15827|15838|15827|1
1628677500000|2021-08-11 10:25:00|||||||||2
1628677540000|2021-08-11 10:25:40|||||||||1
1628677560000|2021-08-11 10:26:00|||||||||3
1628677570000|2021-08-11 10:26:10|15837|15825|15837|15826|15837|15826|15837|15825|24
1628677580000|2021-08-11 10:26:20|15838|15827|15838|15827|15838|15827|15838|15827|3
1628677590000|2021-08-11 10:26:30|||||||||1
1628677600000|2021-08-11 10:26:40|15837|15825|15837|15826|15837|15826|15837|15825|15
1628677610000|2021-08-11 10:26:50|15838|15827|15838|15827|15838|15827|15838|15827|2
1628677620000|2021-08-11 10:27:00|15837|15826|15838|15827|15838|15827|15837|15826|2
1628677630000|2021-08-11 10:27:10||15826||15827||15827||15826|3
1628677640000|2021-08-11 10:27:20|15837|15826|15837|15826|15837|15826|15836|15825|13
1628677650000|2021-08-11 10:27:30||15825||15826||15826||15825|1
1628677660000|2021-08-11 10:27:40|15838||15837||15838||15837||1
1628677670000|2021-08-11 10:27:50|15838|15827|15838|15826|15838|15827|15838|15826|4
1628677680000|2021-08-11 10:28:00|15837|15827|15838|15827|15838|15827|15837|15826|6
1628677700000|2021-08-11 10:28:20|15837|15826|15837|15826|15837|15826|15837|15826|1
1628677710000|2021-08-11 10:28:30|15838|15827|15838|15827|15838|15827|15838|15827|19
1628677720000|2021-08-11 10:28:40|15839||15838||15839||15838||1
1628677730000|2021-08-11 10:28:50|15839||15839||15839||15839||1
1628677740000|2021-08-11 10:29:00||15828||15828||15828||15828|3
1628677750000|2021-08-11 10:29:10||15827||15827||15827||15827|2
1628677760000|2021-08-11 10:29:20|15838||15838||15838||15838||0
1628677770000|2021-08-11 10:29:30|15839||15839||15839||15839||2
1628677800000|2021-08-11 10:30:00||15828||15827||15828||15827|1
1628677820000|2021-08-11 10:30:20|15838||15838||15838||15838||0
1628677840000|2021-08-11 10:30:40|15839||15838||15839||15838||3
1628677860000|2021-08-11 10:31:00|15839|15828|15839|15828|15839|15828|15839|15828|2
1628677870000|2021-08-11 10:31:10||15827||15827||15827||15827|0
1628677880000|2021-08-11 10:31:20||15828||15827||15828||15827|2
1628677900000|2021-08-11 10:31:40|15838||15838||15838||15838||0
1628677920000|2021-08-11 10:32:00|||||||||1
1628677980000|2021-08-11 10:33:00|15839||15839||15839||15838||2
1628677990000|2021-08-11 10:33:10|15838||15838||15838||15838||1
1628678000000|2021-08-11 10:33:20|15837|15826|15837|15826|15837|15826|15837|15826|21
1628678020000|2021-08-11 10:33:40|15836|15825|15836|15825|15836|15825|15836|15825|1
1628678030000|2021-08-11 10:33:50|15837||15837||15837||15837||2
1628678040000|2021-08-11 10:34:00|15838|15826|15838|15826|15838|15827|15838|15826|3
1628678050000|2021-08-11 10:34:10||15827||15827||15827||15827|0
1628678060000|2021-08-11 10:34:20||15826||15826||15826||15826|0
1628678080000|2021-08-11 10:34:40||15827||15827||15827||15827|0
1628678090000|2021-08-11 10:34:50||15826||15827||15827||15826|0
1628678100000|2021-08-11 10:35:00|||||||||1
1628678160000|2021-08-11 10:36:00|15839||15839||15839||15839||8
1628678170000|2021-08-11 10:36:10||15828||15827||15828||15827|0
1628678180000|2021-08-11 10:36:20|15838||15838||15838||15838||1
1628678210000|2021-08-11 10:36:50|15839||15838||15839||15838||3
1628678240000|2021-08-11 10:37:20||15826||15826||15826||15826|2
1628678250000|2021-08-11 10:37:30||15827||15827||15827||15827|1
1628678260000|2021-08-11 10:37:40||15826||15827||15827||15826|1
1628678280000|2021-08-11 10:38:00||15826||15826||15826||15826|2
1628678310000|2021-08-11 10:38:30|15837||15838||15838||15837||5
1628678320000|2021-08-11 10:38:40||15827||15827||15827||15827|1
1628678330000|2021-08-11 10:38:50|15837|15826|15837|15826|15837|15826|15837|15826|1
1628678340000|2021-08-11 10:39:00|15838|15827|15838|15827|15838|15827|15838|15827|3
1628678350000|2021-08-11 10:39:10|||||||||1
1628678360000|2021-08-11 10:39:20|15839||15838||15839||15838||3
1628678370000|2021-08-11 10:39:30|15839||15839||15839||15839||1
1628678380000|2021-08-11 10:39:40|||||||||1
1628678400000|2021-08-11 10:40:00|15840|15828|15839|15828|15840|15828|15839|15828|2
1628678430000|2021-08-11 10:40:30|15840||15839||15840||15839||1
1628678440000|2021-08-11 10:40:40|15840||15840||15840||15839||3
1628678450000|2021-08-11 10:40:50||15829||15829||15829||15829|0
1628678470000|2021-08-11 10:41:10|||||||||1
1628678520000|2021-08-11 10:42:00|15841|15830|15840|15829|15841|15830|15840|15829|6
1628678550000|2021-08-11 10:42:30|15841|15830|15841|15829|15841|15830|15841|15829|1
1628678560000|2021-08-11 10:42:40||15830||15830||15830||15830|0
1628678570000|2021-08-11 10:42:50|||||||||1
1628678600000|2021-08-11 10:43:20|||||||||1
1628678610000|2021-08-11 10:43:30|||||||||1
1628678620000|2021-08-11 10:43:40|||||||||1
1628678640000|2021-08-11 10:44:00|15842||15842||15842||15842||4
1628678650000|2021-08-11 10:44:10|15841||15841||15841||15841||0
1628678670000|2021-08-11 10:44:30||15829||15829||15829||15829|4
1628678680000|2021-08-11 10:44:40||15830||15829||15830||15829|1
1628678700000|2021-08-11 10:45:00||15830||15830||15830||15830|2
1628678710000|2021-08-11 10:45:10||15829||15830||15830||15829|0
1628678760000|2021-08-11 10:46:00|||||||||3
1628678770000|2021-08-11 10:46:10|15842||15841||15842||15841||1
1628678780000|2021-08-11 10:46:20|15840|15829|15840|15829|15840|15829|15840|15829|1
1628678790000|2021-08-11 10:46:30|||||||||2
1628678800000|2021-08-11 10:46:40|15841||15840||15841||15840||2
1628678810000|2021-08-11 10:46:50|15841||15841||15841||15841||14
1628678820000|2021-08-11 10:47:00|||||||||1
1628678870000|2021-08-11 10:47:50||15830||15830||15830||15830|0
1628678880000|2021-08-11 10:48:00|||||||||1
1628678910000|2021-08-11 10:48:30||15829||15829||15829||15829|1
1628678940000|2021-08-11 10:49:00||15830||15830||15830||15830|1
1628678960000|2021-08-11 10:49:20|||||||||1
1628678970000|2021-08-11 10:49:30||15829||15829||15829||15829|1
1628678980000|2021-08-11 10:49:40||15830||15829||15830||15829|0
1628678990000|2021-08-11 10:49:50||15830||15830||15830||15830|1
1628679000000|2021-08-11 10:50:00|15842||15841||15842||15841||3
1628679010000|2021-08-11 10:50:10|15842|15829|15841|15830|15842|15830|15841|15829|5
1628679020000|2021-08-11 10:50:20||15829||15829||15829||15829|4
1628679030000|2021-08-11 10:50:30|15840||15840||15840||15840||0
1628679040000|2021-08-11 10:50:40|||||||||2
1628679050000|2021-08-11 10:50:50|||||||||1
1628679060000|2021-08-11 10:51:00|||||||||2
1628679080000|2021-08-11 10:51:20|15839|15828|15839|15828|15839|15828|15839|15828|3
1628679090000|2021-08-11 10:51:30|||||||||2
1628679100000|2021-08-11 10:51:40|15840||15839||15840||15839||2
1628679120000|2021-08-11 10:52:00|||||||||1
1628679130000|2021-08-11 10:52:10||15827||15827||15827||15827|3
1628679140000|2021-08-11 10:52:20||15828||15828||15828||15828|0
1628679150000|2021-08-11 10:52:30|15840|15829|15840|15829|15840|15829|15840|15829|7
1628679160000|2021-08-11 10:52:40|15841||15840||15841||15840||3
1628679170000|2021-08-11 10:52:50|||||||||1
1628679180000|2021-08-11 10:53:00|||||||||1
1628679190000|2021-08-11 10:53:10|15841|15830|15841|15829|15841|15830|15841|15829|3
1628679200000|2021-08-11 10:53:20||15830||15830||15830||15830|1
1628679210000|2021-08-11 10:53:30|||||||||1
1628679240000|2021-08-11 10:54:00|||||||||4
1628679280000|2021-08-11 10:54:40|||||||||1
1628679300000|2021-08-11 10:55:00|||||||||1
1628679330000|2021-08-11 10:55:30|15840|15829|15841|15829|15841|15830|15840|15829|9
1628679340000|2021-08-11 10:55:40||15830||15830||15830||15830|4
1628679360000|2021-08-11 10:56:00|15842||15841||15842||15841||4
1628679390000|2021-08-11 10:56:30|15842|15831|15842|15831|15842|15831|15842|15831|5
1628679400000|2021-08-11 10:56:40|15841|15830|15841|15830|15841|15830|15841|15830|19
1628679410000|2021-08-11 10:56:50|15842|15831|15842|15831|15842|15831|15842|15831|0
1628679420000|2021-08-11 10:57:00|||||||||7
1628679440000|2021-08-11 10:57:20|15843||15843||15843||15843||8
1628679450000|2021-08-11 10:57:30|15842||15842||15842||15842||0
1628679460000|2021-08-11 10:57:40||15830||15830||15830||15830|3
1628679470000|2021-08-11 10:57:50|15843|15831|15843|15831|15843|15831|15843|15831|8
1628679480000|2021-08-11 10:58:00|15842|15830|15842|15831|15842|15831|15842|15830|6
1628679490000|2021-08-11 10:58:10||15830||15830||15830||15830|1
1628679510000|2021-08-11 10:58:30|15841||15841||15841||15841||0
1628679540000|2021-08-11 10:59:00|15842||15842||15842||15842||5
1628679550000|2021-08-11 10:59:10|||||||||1
1628679560000|2021-08-11 10:59:20|15841||15841||15841||15841||0
1628679570000|2021-08-11 10:59:30|15842|15831|15842|15830|15842|15831|15842|15830|3
1628679580000|2021-08-11 10:59:40||15831||15831||15831||15831|1
1628679600000|2021-08-11 11:00:00|||||||||3
1628679640000|2021-08-11 11:00:40|||||||||1
1628679650000|2021-08-11 11:00:50||15830||15830||15830||15830|3
1628679680000|2021-08-11 11:01:20|15841||15842||15842||15841||4
1628679690000|2021-08-11 11:01:30|15841||15841||15841||15841||0
1628679700000|2021-08-11 11:01:40|||||||||2
1628679720000|2021-08-11 11:02:00|||||||||1
1628679740000|2021-08-11 11:02:20|15842||15842||15842||15842||5
1628679780000|2021-08-11 11:03:00||15831||15831||15831||15831|4
1628679790000|2021-08-11 11:03:10||15830||15830||15830||15830|4
1628679880000|2021-08-11 11:04:40|15841|15831|15841|15829|15841|15831|15841|15829|6
1628679890000|2021-08-11 11:04:50|15840||15840||15840||15840||0
1628679910000|2021-08-11 11:05:10||15828||15828||15828||15828|4
1628679940000|2021-08-11 11:05:40|15839|15827|15838|15827|15839|15827|15838|15827|6
1628679960000|2021-08-11 11:06:00|15839||15839||15839||15839||2
1628679990000|2021-08-11 11:06:30||15828||15828||15828||15828|0
1628680000000|2021-08-11 11:06:40|15840||15840||15840||15840||3
1628680040000|2021-08-11 11:07:20||15829||15829||15829||15829|0
1628680050000|2021-08-11 11:07:30||15828||15828||15828||15828|1
1628680080000|2021-08-11 11:08:00|15839||15839||15839||15839||0
1628680100000|2021-08-11 11:08:20|15840||15839||15840||15839||1
1628680120000|2021-08-11 11:08:40|15840||15840||15840||15840||2
1628680140000|2021-08-11 11:09:00|15839||15839||15839||15839||0
1628680180000|2021-08-11 11:09:40|15840|15827|15838|15826|15840|15827|15838|15826|13
1628680200000|2021-08-11 11:10:00||15827||15827||15827||15827|0
1628680210000|2021-08-11 11:10:10|15839||15839||15839||15838||6
1628680220000|2021-08-11 11:10:20|15838|15826|15838|15827|15839|15827|15838|15826|9
1628680240000|2021-08-11 11:10:40||15826||15827||15827||15826|2
1628680290000|2021-08-11 11:11:30|15839||15839||15839||15839||6
1628680310000|2021-08-11 11:11:50||15828||15828||15828||15828|8
1628680360000|2021-08-11 11:12:40|15838|15827|15838|15827|15838|15827|15838|15827|3
1628680370000|2021-08-11 11:12:50|15839|15828|15839|15828|15839|15828|15839|15828|3
1628680400000|2021-08-11 11:13:20||15827||15827||15827||15827|0
1628680430000|2021-08-11 11:13:50||15828||15828||15828||15828|0
1628680580000|2021-08-11 11:16:20|||||||||1
1628680650000|2021-08-11 11:17:30|15840||15840||15840||15840||4
1628680670000|2021-08-11 11:17:50|15839||15839||15839||15839||0
1628680690000|2021-08-11 11:18:10|15840||15840||15840||15840||4
1628680740000|2021-08-11 11:19:00||15829||15829||15829||15829|5
1628680750000|2021-08-11 11:19:10|15839|15828|15839|15828|15839|15828|15839|15828|0
1628680770000|2021-08-11 11:19:30|15838|15827|15838|15827|15838|15827|15838|15827|2
1628680800000|2021-08-11 11:20:00|||||||||1
1628680840000|2021-08-11 11:20:40|15837|15826|15837|15826|15837|15826|15837|15825|17
1628680860000|2021-08-11 11:21:00||15825||15826||15826||15825|1
1628680870000|2021-08-11 11:21:10|15838||15838||15838||15838||3
1628680900000|2021-08-11 11:21:40|15837||15837||15837||15837||0
1628680910000|2021-08-11 11:21:50|15838|15827|15838|15827|15838|15827|15838|15827|5
1628680920000|2021-08-11 11:22:00|||||||||1
1628680960000|2021-08-11 11:22:40|15839|15828|15839|15828|15839|15828|15839|15828|2
1628680980000|2021-08-11 11:23:00|15838|15827|15838|15827|15838|15827|15838|15827|3
1628680990000|2021-08-11 11:23:10|||||||||3
1628681000000|2021-08-11 11:23:20|15839||15838||15839||15838||2
1628681020000|2021-08-11 11:23:40|15839||15838||15839||15838||2
1628681040000|2021-08-11 11:24:00|15839||15838||15839||15838||8
1628681080000|2021-08-11 11:24:40||15826||15827||15827||15826|0
1628681100000|2021-08-11 11:25:00|||||||||1
1628681120000|2021-08-11 11:25:20|15837|15826|15837|15826|15837|15827|15837|15826|17
1628681140000|2021-08-11 11:25:40|15838||15838||15838||15838||6
1628681160000|2021-08-11 11:26:00|||||||||1
1628681200000|2021-08-11 11:26:40|15839|15828|15839|15828|15839|15828|15839|15828|0
1628681210000|2021-08-11 11:26:50|15838|15827|15838|15827|15838|15827|15838|15827|6
1628681250000|2021-08-11 11:27:30|||||||||2
1628681270000|2021-08-11 11:27:50||15826||15826||15826||15826|1
1628681280000|2021-08-11 11:28:00|||||||||1
1628681300000|2021-08-11 11:28:20|15837||15837||15837||15837||0
1628681310000|2021-08-11 11:28:30|15836|15825|15836|15825|15836|15825|15836|15825|3
1628681320000|2021-08-11 11:28:40|15837||15836||15837||15836||3
1628681340000|2021-08-11 11:29:00|||||||||3
1628681360000|2021-08-11 11:29:20|15837||15836||15837||15836||4
1628681380000|2021-08-11 11:29:40|15837|15826|15837|15826|15837|15826|15837|15826|3
1628681390000|2021-08-11 11:29:50|||||||||1
1628681400000|2021-08-11 11:30:00||15825||15825||15825||15825|3
1628681420000|2021-08-11 11:30:20||15826||15826||15826||15826|0
1628681430000|2021-08-11 11:30:30||15825||15825||15825||15825|0
1628681440000|2021-08-11 11:30:40||15826||15826||15826||15826|0
1628681450000|2021-08-11 11:30:50|15836|15825|15836|15825|15836|15825|15836|15825|1
1628681460000|2021-08-11 11:31:00|15837||15836||15837||15836||5
1628681480000|2021-08-11 11:31:20|||||||||5
1628681490000|2021-08-11 11:31:30|15837||15836||15837||15836||1
1628681510000|2021-08-11 11:31:50|||||||||2
1628681530000|2021-08-11 11:32:10|15837||15836||15837||15836||5
1628681590000|2021-08-11 11:33:10|||||||||1
1628681660000|2021-08-11 11:34:20|||||||||1
1628681700000|2021-08-11 11:35:00|15837||15837||15837||15837||3
1628681710000|2021-08-11 11:35:10|15836||15837||15837||15836||1
1628681730000|2021-08-11 11:35:30||15826||15825||15826||15825|1
1628681740000|2021-08-11 11:35:40||15826||15825||15826||15825|1
1628681750000|2021-08-11 11:35:50||15826||15825||15826||15825|0
1628681760000|2021-08-11 11:36:00||15826||15826||15826||15826|1
1628681780000|2021-08-11 11:36:20|||||||||3
1628681800000|2021-08-11 11:36:40|||||||||1
1628681820000|2021-08-11 11:37:00|||||||||1
1628681840000|2021-08-11 11:37:20|15838|15827|15838|15827|15838|15827|15837|15827|8
1628681860000|2021-08-11 11:37:40|15837|15826|15837|15826|15837|15826|15837|15826|13
1628681870000|2021-08-11 11:37:50||15825||15825||15826||15825|0
1628681880000|2021-08-11 11:38:00|15838|15826|15837|15825|15838|15826|15837|15825|14
1628681890000|2021-08-11 11:38:10||15826||15825||15826||15825|1
1628681900000|2021-08-11 11:38:20||15826||15825||15826||15825|2
1628681930000|2021-08-11 11:38:50||15826||15825||15826||15825|0
1628681940000|2021-08-11 11:39:00||15826||15826||15826||15826|1
1628681950000|2021-08-11 11:39:10||15825||15825||15825||15825|6
1628681960000|2021-08-11 11:39:20|15836||15836||15836||15836||0
1628681970000|2021-08-11 11:39:30|15837|15826|15837|15826|15837|15826|15837|15826|7
1628681980000|2021-08-11 11:39:40|||||||||5
1628682000000|2021-08-11 11:40:00|15838|15827|15837|15826|15838|15827|15837|15826|7
1628682020000|2021-08-11 11:40:20|||||||||2
1628682060000|2021-08-11 11:41:00|||||||||1
1628682100000|2021-08-11 11:41:40|||||||||1
1628682130000|2021-08-11 11:42:10|||||||||1
1628682150000|2021-08-11 11:42:30|15838|15827|15838|15826|15838|15827|15838|15826|4
1628682160000|2021-08-11 11:42:40|15837||15838||15838||15837||3
1628682170000|2021-08-11 11:42:50|||||||||1
1628682200000|2021-08-11 11:43:20||15827||15827||15827||15827|1
1628682210000|2021-08-11 11:43:30||15826||15827||15827||15826|0
1628682220000|2021-08-11 11:43:40||15826||15826||15826||15826|1
1628682230000|2021-08-11 11:43:50||15827||15826||15827||15826|0
1628682240000|2021-08-11 11:44:00||15827||15827||15827||15827|1
1628682260000|2021-08-11 11:44:20||15826||15826||15826||15826|0
1628682300000|2021-08-11 11:45:00||15827||15826||15827||15826|1
1628682330000|2021-08-11 11:45:30|15837||15837||15837||15837||0
1628682340000|2021-08-11 11:45:40|||||||||1
1628682350000|2021-08-11 11:45:50|||||||||1
1628682360000|2021-08-11 11:46:00|15838|15827|15838|15827|15838|15827|15838|15827|4
1628682380000|2021-08-11 11:46:20|||||||||3
1628682390000|2021-08-11 11:46:30|||||||||1
1628682410000|2021-08-11 11:46:50||15826||15826||15826||15826|0
1628682420000|2021-08-11 11:47:00||15827||15827||15827||15827|0
1628682440000|2021-08-11 11:47:20|15837|15826|15837|15826|15837|15826|15837|15826|1
1628682460000|2021-08-11 11:47:40|||||||||1
1628682480000|2021-08-11 11:48:00|||||||||4
1628682510000|2021-08-11 11:48:30|||||||||1
1628682540000|2021-08-11 11:49:00|||||||||2
1628682590000|2021-08-11 11:49:50|||||||||1
1628682600000|2021-08-11 11:50:00|||||||||1
1628682660000|2021-08-11 11:51:00|||||||||1
1628682710000|2021-08-11 11:51:50|15836|15825|15836|15825|15836|15825|15836|15825|10
1628682720000|2021-08-11 11:52:00|||||||||7
1628682780000|2021-08-11 11:53:00|||||||||1
1628682820000|2021-08-11 11:53:40|15835|15824|15835|15824|15835|15824|15835|15824|18
1628682840000|2021-08-11 11:54:00|15836|15825|15836|15825|15836|15825|15836|15825|7
1628682870000|2021-08-11 11:54:30||15824||15824||15824||15824|0
1628682880000|2021-08-11 11:54:40||15825||15824||15825||15824|0
1628682890000|2021-08-11 11:54:50|15835||15835||15835||15835||0
1628682900000|2021-08-11 11:55:00|15834|15823|15834|15823|15834|15823|15834|15823|5
1628682910000|2021-08-11 11:55:10|15835|15824|15835|15824|15835|15824|15835|15824|7
1628682920000|2021-08-11 11:55:20|||||||||3
1628682960000|2021-08-11 11:56:00||15823||15823||15823||15823|3
1628683020000|2021-08-11 11:57:00||15824||15824||15824||15824|0
1628683030000|2021-08-11 11:57:10|||||||||2
1628683080000|2021-08-11 11:58:00|||||||||1
1628683090000|2021-08-11 11:58:10|15834|15823|15834|15823|15834|15823|15834|15823|3
1628683100000|2021-08-11 11:58:20|||||||||3
1628683130000|2021-08-11 11:58:50|15833|15822|15833|15822|15833|15822|15833|15822|1
1628683140000|2021-08-11 11:59:00|||||||||2
1628683180000|2021-08-11 11:59:40|||||||||1
1628683200000|2021-08-11 12:00:00|||||||||2
1628683250000|2021-08-11 12:00:50|15834||15834||15834||15834||4
1628683260000|2021-08-11 12:01:00||15823||15823||15823||15823|1
1628683270000|2021-08-11 12:01:10|15835|15824|15835|15824|15835|15824|15835|15824|5
1628683280000|2021-08-11 12:01:20||15823||15824||15824||15823|20
1628683320000|2021-08-11 12:02:00|15836|15825|15836|15825|15836|15825|15836|15825|11
1628683330000|2021-08-11 12:02:10|15837|15826|15837|15825|15837|15826|15836|15825|8
1628683340000|2021-08-11 12:02:20||15826||15826||15826||15826|0
1628683380000|2021-08-11 12:03:00||15825||15825||15825||15825|0
1628683410000|2021-08-11 12:03:30|15838|15826|15838|15826|15838|15826|15838|15826|6
1628683420000|2021-08-11 12:03:40|15837||15837||15837||15837||0
1628683430000|2021-08-11 12:03:50|15836|15825|15836|15825|15836|15825|15836|15825|5
1628683450000|2021-08-11 12:04:10|15837||15837||15837||15837||5
1628683490000|2021-08-11 12:04:50||15826||15826||15826||15826|1
1628683510000|2021-08-11 12:05:10|15836|15825|15835|15824|15836|15825|15835|15824|21
1628683520000|2021-08-11 12:05:20|15836|15825|15835|15824|15836|15825|15835|15824|22
1628683530000|2021-08-11 12:05:30|15836|15825|15836|15825|15836|15825|15836|15825|12
1628683560000|2021-08-11 12:06:00|15837|15823|15835|15823|15837|15823|15835|15823|21
1628683570000|2021-08-11 12:06:10|15836|15824|15836|15825|15836|15825|15836|15824|17
1628683600000|2021-08-11 12:06:40||15824||15824||15824||15824|13
1628683610000|2021-08-11 12:06:50|15835|15825|15836|15825|15836|15825|15835|15824|7
1628683620000|2021-08-11 12:07:00||15824||15824||15824||15824|3
1628683630000|2021-08-11 12:07:10||15825||15825||15825||15825|1
1628683640000|2021-08-11 12:07:20|15837||15837||15837||15837||4
1628683650000|2021-08-11 12:07:30||15826||15826||15826||15826|1
1628683660000|2021-08-11 12:07:40|15836|15825|15836|15824|15836|15825|15836|15824|0
1628683670000|2021-08-11 12:07:50||15825||15825||15825||15825|0
1628683680000|2021-08-11 12:08:00|||||||||2
1628683720000|2021-08-11 12:08:40||15824||15824||15824||15824|1
1628683730000|2021-08-11 12:08:50|15835||15835||15835||15835||0
1628683740000|2021-08-11 12:09:00|||||||||1
1628683780000|2021-08-11 12:09:40|15836|15825|15836|15825|15836|15825|15836|15825|4
1628683790000|2021-08-11 12:09:50|15835|15824|15835|15824|15835|15824|15835|15824|3
1628683800000|2021-08-11 12:10:00|15836|15825|15836|15825|15836|15825|15835|15824|9
1628683810000|2021-08-11 12:10:10|||||||||5
1628683830000|2021-08-11 12:10:30|15837||15836||15837||15836||3
1628683840000|2021-08-11 12:10:40||15824||15824||15825||15824|2
1628683850000|2021-08-11 12:10:50|15835|15825|15836|15824|15836|15825|15835|15824|12
1628683860000|2021-08-11 12:11:00|15835|15825|15835|15824|15835|15825|15835|15824|7
1628683880000|2021-08-11 12:11:20||15823||15823||15823||15823|4
1628683890000|2021-08-11 12:11:30||15824||15824||15824||15824|0
1628683920000|2021-08-11 12:12:00||15823||15823||15823||15823|2
1628683930000|2021-08-11 12:12:10||15824||15824||15824||15824|0
1628683940000|2021-08-11 12:12:20|15834|15823|15834|15823|15834|15823|15834|15823|3
1628683980000|2021-08-11 12:13:00|||||||||1
1628684020000|2021-08-11 12:13:40|15835||15835||15835||15835||4
1628684030000|2021-08-11 12:13:50|15834||15834||15834||15834||0
1628684040000|2021-08-11 12:14:00|15835||15834||15835||15834||3
1628684050000|2021-08-11 12:14:10|15835|15824|15835|15824|15835|15824|15835|15824|2
1628684060000|2021-08-11 12:14:20|||||||||2
1628684070000|2021-08-11 12:14:30|15836||15836||15836||15836||5
1628684080000|2021-08-11 12:14:40||15825||15825||15825||15825|0
1628684100000|2021-08-11 12:15:00|||||||||1
1628684110000|2021-08-11 12:15:10|15837||15837||15837||15837||5
1628684120000|2021-08-11 12:15:20|15836|15826|15836|15824|15836|15826|15836|15824|8
1628684160000|2021-08-11 12:16:00|||||||||1
1628684170000|2021-08-11 12:16:10||15825||15825||15825||15825|0
1628684190000|2021-08-11 12:16:30|15835|15824|15835|15824|15835|15824|15835|15824|1
1628684220000|2021-08-11 12:17:00|||||||||1
1628684230000|2021-08-11 12:17:10|15834|15823|15834|15823|15835|15823|15834|15823|24
1628684240000|2021-08-11 12:17:20|||||||||1
1628684260000|2021-08-11 12:17:40|15835||15835||15835||15835||0
1628684280000|2021-08-11 12:18:00||15824||15824||15824||15824|8
1628684330000|2021-08-11 12:18:50|15836|15825|15836|15824|15836|15825|15835|15824|9
1628684340000|2021-08-11 12:19:00|15835||15835||15835||15835||1
1628684360000|2021-08-11 12:19:20||15823||15823||15823||15823|4
1628684370000|2021-08-11 12:19:30||15824||15823||15824||15823|1
1628684380000|2021-08-11 12:19:40|15834||15834||15834||15834||0
1628684400000|2021-08-11 12:20:00|15833|15822|15833|15822|15833|15822|15833|15822|4
1628684430000|2021-08-11 12:20:30|||||||||3
1628684440000|2021-08-11 12:20:40|15834|15823|15833|15822|15834|15823|15833|15822|5
1628684460000|2021-08-11 12:21:00|||||||||2
1628684480000|2021-08-11 12:21:20|15832|15821|15833|15821|15833|15821|15832|15821|28
1628684510000|2021-08-11 12:21:50|15832||15832||15832||15832||0
1628684520000|2021-08-11 12:22:00|15831|15820|15832|15821|15833|15822|15831|15820|32
1628684570000|2021-08-11 12:22:50|15831|15820|15831|15820|15831|15820|15831|15820|1
1628684600000|2021-08-11 12:23:20|15830|15819|15830|15819|15830|15819|15830|15819|2
1628684610000|2021-08-11 12:23:30|15831|15818|15831|15820|15831|15820|15831|15818|23
1628684620000|2021-08-11 12:23:40|15832|15819|15830|15819|15832|15819|15830|15819|4
1628684640000|2021-08-11 12:24:00|15831||15830||15831||15830||4
1628684650000|2021-08-11 12:24:10|15831|15818|15830|15819|15831|15819|15830|15818|3
1628684680000|2021-08-11 12:24:40|15831||15830||15831||15830||3
1628684700000|2021-08-11 12:25:00|15829|15818|15830|15819|15830|15819|15829|15818|11
1628684710000|2021-08-11 12:25:10|||||||||1
1628684720000|2021-08-11 12:25:20|||||||||1
1628684730000|2021-08-11 12:25:30|||||||||10
1628684750000|2021-08-11 12:25:50|15829|15818|15830|15818|15830|15818|15829|15818|12
1628684760000|2021-08-11 12:26:00|15829|15819|15829|15818|15830|15819|15829|15818|19
1628684800000|2021-08-11 12:26:40|||||||||9
1628684810000|2021-08-11 12:26:50|15828|15817|15828|15817|15828|15817|15828|15817|12
1628684820000|2021-08-11 12:27:00|15829||15828||15829||15828||4
1628684880000|2021-08-11 12:28:00|||||||||9
1628684940000|2021-08-11 12:29:00|15829|15818|15829|15818|15829|15818|15829|15818|11
1628684970000|2021-08-11 12:29:30||15817||15817||15817||15817|9
1628685000000|2021-08-11 12:30:00|15832|15818|15841|15830|15842|15830|15831|15818|195
1628685010000|2021-08-11 12:30:10|15842|15829|15844|15832|15845|15834|15841|15829|126
1628685020000|2021-08-11 12:30:20|15843|15834|15850|15838|15853|15841|15843|15834|124
1628685030000|2021-08-11 12:30:30|15851|15839|15852|15841|15853|15842|15850|15838|49
1628685040000|2021-08-11 12:30:40|15851|15839|15853|15841|15853|15842|15850|15838|48
1628685050000|2021-08-11 12:30:50|15854|15842|15854|15842|15856|15844|15854|15842|58
1628685060000|2021-08-11 12:31:00|15855|15844|15860|15848|15861|15849|15854|15843|91
1628685070000|2021-08-11 12:31:10|15861|15849|15862|15851|15862|15851|15861|15848|22
1628685080000|2021-08-11 12:31:20|15863|15852|15869|15857|15869|15858|15863|15851|75
1628685090000|2021-08-11 12:31:30|15868|15856|15873|15862|15875|15864|15868|15856|77
1628685100000|2021-08-11 12:31:40|15874|15861|15872|15860|15875|15863|15870|15858|63
1628685110000|2021-08-11 12:31:50|15873|15861|15876|15865|15877|15866|15873|15861|21
1628685120000|2021-08-11 12:32:00|15877|15866|15877|15866|15879|15868|15877|15865|67
1628685130000|2021-08-11 12:32:10|15876|15865|15882|15870|15883|15871|15876|15864|75
1628685140000|2021-08-11 12:32:20|15885|15871|15883|15871|15886|15874|15883|15870|91
1628685150000|2021-08-11 12:32:30|15881|15870|15875|15864|15882|15870|15875|15864|46
1628685160000|2021-08-11 12:32:40|15876|15865|15876|15864|15877|15865|15874|15863|37
1628685170000|2021-08-11 12:32:50|15877|15865|15876|15865|15877|15866|15875|15863|18
1628685180000|2021-08-11 12:33:00|15875|15864|15873|15862|15877|15865|15873|15862|27
1628685190000|2021-08-11 12:33:10|15874|15863|15875|15864|15875|15864|15874|15863|10
1628685200000|2021-08-11 12:33:20|15874|15863|15876|15865|15877|15866|15874|15863|20
1628685210000|2021-08-11 12:33:30|15877|15866|15881|15870|15882|15870|15877|15866|52
1628685220000|2021-08-11 12:33:40|15882|15869|15879|15868|15883|15871|15879|15868|21
1628685230000|2021-08-11 12:33:50|15878|15867|15876|15865|15880|15869|15876|15865|18
1628685240000|2021-08-11 12:34:00|15875|15864|15875|15864|15877|15866|15875|15864|23
1628685250000|2021-08-11 12:34:10|15874|15862|15878|15867|15878|15867|15874|15862|36
1628685260000|2021-08-11 12:34:20|15877|15866|15878|15866|15879|15868|15876|15865|13
1628685270000|2021-08-11 12:34:30|15879|15867|15877|15866|15879|15867|15875|15864|24
1628685280000|2021-08-11 12:34:40|15878|15865|15877|15866|15879|15867|15877|15865|10
1628685290000|2021-08-11 12:34:50|15878|15867|15879|15868|15882|15870|15878|15867|24
1628685300000|2021-08-11 12:35:00|15880|15869|15882|15871|15882|15871|15878|15867|95
1628685310000|2021-08-11 12:35:10|15881|15870|15882|15871|15884|15872|15881|15870|23
1628685320000|2021-08-11 12:35:20|15883|15872|15883|15871|15883|15872|15882|15871|25
1628685330000|2021-08-11 12:35:30|15884|15872|15885|15874|15886|15875|15883|15871|33
1628685340000|2021-08-11 12:35:40|15884|15873|15881|15869|15884|15874|15881|15869|43
1628685350000|2021-08-11 12:35:50|15883|15870|15882|15871|15883|15871|15882|15870|14
1628685360000|2021-08-11 12:36:00|15883|15872|15882|15871|15884|15872|15882|15871|16
1628685370000|2021-08-11 12:36:10|15883|15873|15886|15875|15887|15876|15883|15873|121
1628685380000|2021-08-11 12:36:20|15887|15874|15881|15869|15887|15874|15881|15869|18
1628685390000|2021-08-11 12:36:30|15882|15870|15883|15871|15883|15871|15881|15870|38
1628685400000|2021-08-11 12:36:40|15884|15872|15885|15874|15886|15874|15884|15872|24
1628685410000|2021-08-11 12:36:50|15884|15873|15883|15871|15885|15874|15883|15871|26
1628685420000|2021-08-11 12:37:00|15884|15872|15882|15871|15886|15874|15882|15871|39
1628685430000|2021-08-11 12:37:10|15883|15872|15886|15874|15887|15876|15883|15872|38
1628685440000|2021-08-11 12:37:20|15887|15875|15886|15875|15888|15877|15886|15874|12
1628685450000|2021-08-11 12:37:30|15887|15876|15886|15875|15887|15876|15886|15875|9
1628685460000|2021-08-11 12:37:40|15887|15877|15886|15874|15888|15877|15885|15874|45
1628685470000|2021-08-11 12:37:50|15887|15875|15887|15876|15887|15876|15887|15875|7
1628685480000|2021-08-11 12:38:00|15888|15877|15887|15875|15888|15877|15887|15875|15
1628685490000|2021-08-11 12:38:10|15886|15876|15885|15874|15886|15876|15885|15874|10
1628685500000|2021-08-11 12:38:20|15886|15875|15886|15875|15886|15875|15885|15874|8
1628685510000|2021-08-11 12:38:30|15887|15876|15886|15875|15887|15876|15886|15874|21
1628685520000|2021-08-11 12:38:40|15887|15876|15888|15877|15890|15878|15887|15876|27
1628685530000|2021-08-11 12:38:50||15876||15876||15877||15876|7
1628685540000|2021-08-11 12:39:00|15887|15877|15884|15873|15888|15877|15884|15873|21
1628685550000|2021-08-11 12:39:10|15883|15872|15883|15871|15883|15872|15881|15869|13
1628685560000|2021-08-11 12:39:20|15884|15872|15883|15872|15884|15873|15882|15870|15
1628685570000|2021-08-11 12:39:30|15882|15871|15882|15871|15883|15871|15882|15870|5
1628685580000|2021-08-11 12:39:40|15883|15872|15882|15871|15884|15873|15882|15871|19
1628685590000|2021-08-11 12:39:50|15883|15872|15883|15871|15883|15872|15882|15871|5
1628685600000|2021-08-11 12:40:00|15884|15872|15884|15873|15885|15874|15884|15872|6
1628685610000|2021-08-11 12:40:10|15885|15874|15886|15875|15886|15875|15885|15874|6
1628685620000|2021-08-11 12:40:20|15887|15874|15886|15874|15887|15874|15886|15874|11
1628685630000|2021-08-11 12:40:30|15887|15875|15887|15875|15887|15876|15886|15875|5
1628685640000|2021-08-11 12:40:40|15886|15876|15886|15875|15888|15877|15886|15875|12
1628685650000|2021-08-11 12:40:50|15885|15874|15885|15873|15885|15874|15885|15873|7
1628685660000|2021-08-11 12:41:00|15886|15874|15885|15873|15886|15875|15885|15873|2
1628685670000|2021-08-11 12:41:10|15886|15874|15884|15873|15886|15874|15884|15873|3
1628685680000|2021-08-11 12:41:20|15885|15874|15886|15874|15887|15876|15885|15874|13
1628685690000|2021-08-11 12:41:30||15875||15875||15875||15874|7
1628685700000|2021-08-11 12:41:40|15885|15874|15885|15874|15885|15874|15885|15874|4
1628685710000|2021-08-11 12:41:50|15886|15875|15887|15876|15887|15876|15886|15875|8
1628685720000|2021-08-11 12:42:00|15888|15877|15887|15875|15888|15877|15887|15875|12
1628685730000|2021-08-11 12:42:10|15888|15876|15889|15878|15889|15878|15888|15876|12
1628685740000|2021-08-11 12:42:20|15890|15879|15889|15878|15890|15879|15889|15877|9
1628685750000|2021-08-11 12:42:30|15890|15879|15890|15878|15891|15879|15890|15878|8
1628685760000|2021-08-11 12:42:40|15891|15879|15890|15879|15891|15880|15890|15879|5
1628685770000|2021-08-11 12:42:50|15891|15878|15891|15880|15891|15880|15890|15878|16
1628685780000|2021-08-11 12:43:00|15890|15879|15891|15880|15891|15880|15890|15879|17
1628685790000|2021-08-11 12:43:10||15879||15880||15880||15879|8
1628685800000|2021-08-11 12:43:20|15892|15881|15892|15881|15893|15882|15892|15880|13
1628685810000|2021-08-11 12:43:30|15893|15882|15892|15881|15893|15882|15892|15880|14
1628685820000|2021-08-11 12:43:40|15893|15880|15893|15882|15893|15882|15892|15880|10
1628685830000|2021-08-11 12:43:50|15894|15883|15896|15885|15897|15886|15894|15883|56
1628685840000|2021-08-11 12:44:00|15895|15884|15896|15885|15897|15885|15895|15884|8
1628685850000|2021-08-11 12:44:10|15897|15884|15897|15886|15898|15886|15895|15883|19
1628685860000|2021-08-11 12:44:20|15896|15885|15897|15886|15897|15886|15896|15885|2
1628685870000|2021-08-11 12:44:30|15898|15887|15902|15890|15902|15891|15898|15887|65
1628685880000|2021-08-11 12:44:40|15901|15891|15902|15891|15902|15891|15901|15889|13
1628685890000|2021-08-11 12:44:50|15903|15892|15902|15890|15904|15892|15901|15890|45
1628685900000|2021-08-11 12:45:00|15901|15891|15900|15889|15902|15891|15900|15889|22
1628685910000|2021-08-11 12:45:10|15901|15888|15898|15886|15901|15888|15896|15884|47
1628685920000|2021-08-11 12:45:20|15897|15885|15902|15890|15903|15891|15897|15885|30
1628685930000|2021-08-11 12:45:30|15901|15891|15902|15891|15903|15892|15901|15890|12
1628685940000|2021-08-11 12:45:40|15901|15889|15903|15891|15903|15891|15900|15889|16
1628685950000|2021-08-11 12:45:50|15902|15892|15899|15887|15902|15892|15899|15887|14
1628685960000|2021-08-11 12:46:00|15900|15888|15898|15887|15901|15889|15898|15886|23
1628685970000|2021-08-11 12:46:10|15897|15886|15899|15888|15900|15889|15897|15886|21
1628685980000|2021-08-11 12:46:20|15898|15886|15896|15885|15898|15886|15896|15885|13
1628685990000|2021-08-11 12:46:30|15897|15884|15895|15883|15897|15884|15893|15882|16
1628686000000|2021-08-11 12:46:40|15894|15884|15895|15884|15895|15884|15893|15882|22
1628686010000|2021-08-11 12:46:50|15896|15885|15896|15885|15897|15886|15895|15884|24
1628686020000|2021-08-11 12:47:00|15895|15884|15895|15883|15895|15885|15895|15883|10
1628686030000|2021-08-11 12:47:10|15896|15884|15897|15885|15897|15886|15895|15884|31
1628686040000|2021-08-11 12:47:20|15896|15886|15896|15885|15897|15886|15896|15885|18
1628686050000|2021-08-11 12:47:30|15897|15886|15896|15885|15897|15886|15896|15885|20
1628686060000|2021-08-11 12:47:40|15897|15884|15895|15884|15897|15884|15895|15884|18
1628686070000|2021-08-11 12:47:50|15894|15883|15894|15883|15894|15883|15894|15882|5
1628686080000|2021-08-11 12:48:00|15895|15884|15894|15882|15895|15884|15893|15882|19
1628686090000|2021-08-11 12:48:10|15893|15883|15895|15883|15895|15884|15893|15883|7
1628686100000|2021-08-11 12:48:20|15896|15884|15895|15884|15896|15884|15895|15884|14
1628686110000|2021-08-11 12:48:30|15896|15883|15896|15884|15896|15884|15894|15883|18
1628686120000|2021-08-11 12:48:40|15895|15885|15895|15883|15895|15885|15895|15883|13
1628686130000|2021-08-11 12:48:50|15894||15895||15895||15894||4
1628686140000|2021-08-11 12:49:00|15896|15884|15893|15882|15896|15884|15893|15882|15
1628686150000|2021-08-11 12:49:10|15894|15883|15890|15879|15894|15883|15890|15879|14
1628686160000|2021-08-11 12:49:20|15891|15880|15890|15879|15891|15880|15890|15878|15
1628686170000|2021-08-11 12:49:30|15891|15880|15892|15881|15892|15881|15890|15880|7
1628686180000|2021-08-11 12:49:40|15893|15879|15891|15880|15893|15880|15891|15879|4
1628686190000|2021-08-11 12:49:50|15893|15881|15893|15881|15893|15881|15892|15880|14
1628686200000|2021-08-11 12:50:00|15892|15882|15892|15881|15893|15882|15892|15881|8
1628686210000|2021-08-11 12:50:10|15891|15880|15891|15880|15891|15880|15891|15880|5
1628686220000|2021-08-11 12:50:20|15892|15879|15889|15878|15892|15879|15889|15878|14
1628686230000|2021-08-11 12:50:30|15888|15877|15887|15876|15888|15877|15887|15876|6
1628686240000|2021-08-11 12:50:40|15888|15877|15889|15878|15889|15878|15888|15877|14
1628686250000|2021-08-11 12:50:50|15890|15877|15889|15878|15890|15878|15889|15877|5
1628686260000|2021-08-11 12:51:00||15877||15877||15878||15877|3
1628686270000|2021-08-11 12:51:10|15888|15876|15886|15875|15888|15876|15886|15874|12
1628686280000|2021-08-11 12:51:20|15887|15876|15887|15875|15887|15876|15887|15875|11
1628686290000|2021-08-11 12:51:30||15876||15876||15876||15876|0
1628686300000|2021-08-11 12:51:40|15886|15875|15885|15873|15886|15875|15885|15873|6
1628686310000|2021-08-11 12:51:50|15884|15872|15882|15871|15885|15872|15882|15871|29
1628686320000|2021-08-11 12:52:00|15883|15870|15880|15869|15883|15870|15880|15869|35
1628686330000|2021-08-11 12:52:10|15878|15868|15878|15866|15878|15868|15878|15866|6
1628686340000|2021-08-11 12:52:20|15877||15878||15878||15877||14
1628686350000|2021-08-11 12:52:30|15877|15867|15877|15866|15879|15867|15877|15866|17
1628686360000|2021-08-11 12:52:40|15878|15867|15879|15867|15879|15867|15878|15867|11
1628686370000|2021-08-11 12:52:50|15878|15866|15877|15866|15878|15866|15876|15865|10
1628686380000|2021-08-11 12:53:00|15876|15865|15877|15866|15877|15866|15876|15864|25
1628686390000|2021-08-11 12:53:10|15876|15865|15876|15864|15876|15865|15874|15863|16
1628686400000|2021-08-11 12:53:20||15865||15865||15865||15864|0
1628686410000|2021-08-11 12:53:30|15877|15866|15877|15866|15877|15866|15877|15866|4
1628686420000|2021-08-11 12:53:40|15875|15864|15875|15864|15877|15865|15875|15864|22
1628686430000|2021-08-11 12:53:50|15876|15865|15875|15864|15876|15865|15875|15864|3
1628686440000|2021-08-11 12:54:00|15876||15875||15876||15875||5
1628686450000|2021-08-11 12:54:10|15876|15865|15876|15865|15876|15865|15876|15864|2
1628686460000|2021-08-11 12:54:20|15874|15864|15872|15860|15874|15864|15872|15860|41
1628686470000|2021-08-11 12:54:30|15873|15861|15872|15861|15873|15862|15872|15861|12
1628686480000|2021-08-11 12:54:40|15873|15862|15873|15862|15873|15862|15873|15862|9
1628686490000|2021-08-11 12:54:50|15872|15861|15873|15861|15873|15862|15872|15860|19
1628686500000|2021-08-11 12:55:00|15874|15862|15874|15863|15874|15863|15874|15862|3
1628686510000|2021-08-11 12:55:10|15875|15864|15876|15864|15876|15864|15875|15864|10
1628686520000|2021-08-11 12:55:20|15877|15865|15877|15866|15878|15866|15877|15865|12
1628686530000|2021-08-11 12:55:30|15876|15865|15877|15865|15877|15865|15876|15865|8
1628686540000|2021-08-11 12:55:40|15878|15866|15877|15865|15878|15866|15877|15865|17
1628686550000|2021-08-11 12:55:50|15876|15864|15876|15865|15876|15865|15875|15864|20
1628686560000|2021-08-11 12:56:00|15877|15866|15877|15866|15878|15867|15876|15865|8
1628686570000|2021-08-11 12:56:10|15876|15865|15877|15866|15877|15866|15876|15865|7
1628686580000|2021-08-11 12:56:20|15878|15865|15877|15865|15878|15866|15877|15865|4
1628686590000|2021-08-11 12:56:30|15878|15866|15877|15866|15878|15867|15876|15865|15
1628686600000|2021-08-11 12:56:40|15878|15867|15878|15866|15878|15867|15878|15866|6
1628686610000|2021-08-11 12:56:50|15877|15867|15878|15867|15878|15867|15877|15867|4
1628686620000|2021-08-11 12:57:00|15879|15868|15879|15868|15879|15868|15879|15868|6
1628686630000|2021-08-11 12:57:10|15880|15869|15879|15868|15880|15869|15879|15868|3
1628686640000|2021-08-11 12:57:20|15880|15867|15878|15867|15880|15867|15878|15867|8
1628686650000|2021-08-11 12:57:30|15877|15866|15877|15866|15877|15866|15877|15866|6
1628686660000|2021-08-11 12:57:40||15865||15865||15865||15865|7
1628686670000|2021-08-11 12:57:50||15866||15865||15866||15865|0
1628686680000|2021-08-11 12:58:00||15866||15865||15866||15865|2
1628686690000|2021-08-11 12:58:10|15876|15864|15875|15864|15876|15865|15875|15864|27
1628686700000|2021-08-11 12:58:20|15876|15865|15878|15867|15878|15867|15876|15865|36
1628686710000|2021-08-11 12:58:30|15879|15866|15878|15867|15879|15867|15878|15866|5
1628686720000|2021-08-11 12:58:40|15879|15866|15877|15866|15879|15866|15877|15866|10
1628686730000|2021-08-11 12:58:50|15876|15865|15876|15865|15876|15865|15876|15864|3
1628686740000|2021-08-11 12:59:00|15875|15864|15876|15865|15876|15865|15875|15864|11
1628686750000|2021-08-11 12:59:10|15877||15876||15877||15876||2
1628686760000|2021-08-11 12:59:20|15874|15863|15875|15864|15875|15864|15874|15863|20
1628686770000|2021-08-11 12:59:30|15876|15865|15877|15865|15877|15865|15876|15865|5
1628686780000|2021-08-11 12:59:40||15866||15866||15866||15866|0
1628686790000|2021-08-11 12:59:50|15878|15865|15876|15864|15878|15865|15875|15863|25
1628686800000|2021-08-11 13:00:00|15875|15865|15879|15867|15879|15867|15875|15865|6
1628686810000|2021-08-11 13:00:10|15880|15868|15880|15868|15880|15868|15879|15868|3
1628686820000|2021-08-11 13:00:20|15878|15867|15878|15866|15879|15867|15877|15865|26
1628686830000|2021-08-11 13:00:30|15877|15865|15878|15866|15878|15866|15876|15865|3
1628686840000|2021-08-11 13:00:40|15877|15865|15878|15866|15878|15866|15877|15865|1
1628686850000|2021-08-11 13:00:50|15877|15865|15876|15865|15878|15865|15876|15865|5
1628686860000|2021-08-11 13:01:00|15877|15864|15876|15865|15877|15865|15876|15864|5
1628686870000|2021-08-11 13:01:10|15875|15864|15875|15864|15875|15864|15875|15863|5
1628686880000|2021-08-11 13:01:20|15874|15863|15874|15863|15875|15863|15874|15863|4
1628686890000|2021-08-11 13:01:30|15875|15864|15873|15861|15875|15864|15872|15861|10
1628686900000|2021-08-11 13:01:40|15874|15862|15873|15862|15874|15862|15873|15862|4
1628686910000|2021-08-11 13:01:50|15874||15873||15874||15873||4
1628686920000|2021-08-11 13:02:00|15874|15861|15873|15862|15874|15862|15873|15861|10
1628686930000|2021-08-11 13:02:10|15874|15863|15874|15863|15874|15863|15874|15862|2
1628686940000|2021-08-11 13:02:20|15875|15864|15875|15863|15875|15864|15874|15863|5
1628686950000|2021-08-11 13:02:30||15864||15864||15864||15864|0
1628686960000|2021-08-11 13:02:40||15863||15864||15864||15863|6
1628686980000|2021-08-11 13:03:00||15863||15863||15863||15863|4
1628686990000|2021-08-11 13:03:10|15876|15864|15875|15864|15876|15864|15875|15864|3
1628687000000|2021-08-11 13:03:20|15876|15865|15876|15864|15877|15865|15876|15864|5
1628687010000|2021-08-11 13:03:30|15877|15865|15876|15865|15877|15865|15876|15865|5
1628687020000|2021-08-11 13:03:40|15877|15864|15875|15864|15877|15864|15875|15864|6
1628687030000|2021-08-11 13:03:50|15874|15863|15874|15863|15874|15863|15874|15863|3
1628687040000|2021-08-11 13:04:00|||||||||2
1628687060000|2021-08-11 13:04:20|15875|15864|15875|15863|15875|15864|15875|15863|11
1628687070000|2021-08-11 13:04:30||15864||15864||15864||15864|2
1628687080000|2021-08-11 13:04:40||15863||15864||15864||15863|4
1628687090000|2021-08-11 13:04:50|15874|15863|15873|15862|15874|15863|15873|15862|9
1628687100000|2021-08-11 13:05:00|15874|15863|15874|15862|15875|15863|15874|15862|9
1628687110000|2021-08-11 13:05:10|15875|15864|15875|15864|15875|15864|15874|15863|28
1628687120000|2021-08-11 13:05:20|15876||15876||15876||15876||11
1628687130000|2021-08-11 13:05:30||15865||15865||15865||15865|4
1628687140000|2021-08-11 13:05:40||15864||15864||15865||15864|8
1628687150000|2021-08-11 13:05:50|15875|15865|15875|15864|15876|15865|15875|15863|20
1628687160000|2021-08-11 13:06:00|15876|15865|15876|15865|15876|15865|15875|15864|7
1628687170000|2021-08-11 13:06:10|15875|15864|15874|15863|15875|15864|15874|15863|7
1628687180000|2021-08-11 13:06:20|15875|15864|15875|15864|15875|15864|15875|15864|3
1628687190000|2021-08-11 13:06:30|15874|15863|15873|15862|15874|15863|15873|15862|6
1628687200000|2021-08-11 13:06:40|15872|15861|15873|15862|15874|15862|15872|15861|20
1628687210000|2021-08-11 13:06:50||15861||15862||15862||15861|11
1628687220000|2021-08-11 13:07:00|15874|15861|15874|15862|15874|15863|15874|15861|10
1628687230000|2021-08-11 13:07:10|15873|15863|15874|15863|15875|15863|15873|15862|10
1628687240000|2021-08-11 13:07:20|15875|15864|15872|15861|15875|15864|15871|15859|292
1628687250000|2021-08-11 13:07:30|15873|15860|15871|15860|15873|15862|15871|15860|16
1628687260000|2021-08-11 13:07:40|15872|15861|15874|15862|15874|15862|15871|15861|26
1628687270000|2021-08-11 13:07:50|15873|15861|15872|15861|15874|15861|15872|15861|17
1628687280000|2021-08-11 13:08:00|15873|15860|15873|15862|15874|15862|15873|15860|10
1628687290000|2021-08-11 13:08:10|15872|15861|15873|15862|15874|15862|15872|15861|7
1628687300000|2021-08-11 13:08:20|15874|15863|15874|15863|15874|15863|15874|15863|3
1628687310000|2021-08-11 13:08:30||15862||15863||15863||15862|6
1628687320000|2021-08-11 13:08:40|15875|15864|15875|15864|15875|15864|15874|15863|7
1628687330000|2021-08-11 13:08:50|15874|15863|15874|15863|15874|15863|15874|15863|11
1628687340000|2021-08-11 13:09:00|15875|15864|15874|15863|15875|15864|15874|15863|4
1628687350000|2021-08-11 13:09:10|15873|15862|15875|15864|15875|15864|15873|15862|9
1628687360000|2021-08-11 13:09:20|15876|15865|15877|15866|15877|15866|15876|15865|34
1628687370000|2021-08-11 13:09:30|15876|15865|15875|15864|15876|15865|15875|15864|9
1628687380000|2021-08-11 13:09:40|15874|15863|15874|15863|15874|15863|15874|15863|2
1628687390000|2021-08-11 13:09:50|15876|15862|15875|15864|15876|15864|15875|15862|6
1628687400000|2021-08-11 13:10:00|15876|15865|15876|15865|15876|15865|15875|15864|10
1628687410000|2021-08-11 13:10:10|15877|15866|15879|15867|15879|15867|15877|15865|5
1628687420000|2021-08-11 13:10:20|15878||15879||15879||15878||2
1628687430000|2021-08-11 13:10:30|15878|15868|15879|15868|15879|15868|15878|15868|1
1628687440000|2021-08-11 13:10:40||15867||15868||15868||15867|10
1628687460000|2021-08-11 13:11:00|15880|15869|15881|15869|15881|15869|15880|15869|8
1628687470000|2021-08-11 13:11:10|15882|15870|15883|15872|15883|15872|15882|15870|18
1628687480000|2021-08-11 13:11:20|15884|15871|15884|15873|15884|15873|15884|15871|14
1628687490000|2021-08-11 13:11:30|15885|15874|15884|15873|15885|15874|15884|15873|4
1628687500000|2021-08-11 13:11:40|15885|15872|15885|15874|15885|15874|15885|15872|7
1628687510000|2021-08-11 13:11:50|15886||15885||15886||15885||3
1628687520000|2021-08-11 13:12:00|15886|15873|15886|15875|15886|15875|15886|15873|16
1628687530000|2021-08-11 13:12:10|15885|15874|15885|15874|15885|15874|15885|15874|3
1628687540000|2021-08-11 13:12:20|15886|15873|15885|15873|15886|15873|15885|15873|8
1628687550000|2021-08-11 13:12:30|15884|15874|15885|15873|15885|15874|15884|15873|2
1628687560000|2021-08-11 13:12:40|15884||15885||15885||15884||28
1628687580000|2021-08-11 13:13:00|15886|15874|15885|15874|15886|15874|15885|15874|57
1628687590000|2021-08-11 13:13:10|15884|15873|15884|15873|15884|15873|15884|15873|6
1628687600000|2021-08-11 13:13:20|15883|15872|15882|15871|15883|15872|15882|15871|14
1628687610000|2021-08-11 13:13:30|15883|15870|15883|15871|15884|15873|15883|15870|9
1628687620000|2021-08-11 13:13:40|15882|15872|15884|15872|15884|15873|15882|15871|3
1628687630000|2021-08-11 13:13:50|15883|15873|15884|15872|15884|15873|15883|15872|0
1628687640000|2021-08-11 13:14:00|15885|15873|15884|15873|15885|15873|15884|15872|3
1628687650000|2021-08-11 13:14:10|15885|15874|15884|15873|15885|15874|15884|15873|6
1628687660000|2021-08-11 13:14:20|15885||15884||15885||15884||0
1628687670000|2021-08-11 13:14:30|15883|15872|15884|15873|15885|15874|15883|15872|10
1628687680000|2021-08-11 13:14:40|15885||15885||15885||15885||0
1628687690000|2021-08-11 13:14:50|15884|15874|15885|15874|15885|15874|15884|15873|1
1628687700000|2021-08-11 13:15:00|15886|15875|15886|15874|15886|15875|15886|15874|6
1628687710000|2021-08-11 13:15:10|15885||15885||15886||15885||2
1628687720000|2021-08-11 13:15:20|15884|15873|15884|15873|15884|15873|15884|15873|4
1628687730000|2021-08-11 13:15:30||15872||15872||15872||15872|3
1628687740000|2021-08-11 13:15:40|15883||15884||15884||15883||1
1628687750000|2021-08-11 13:15:50||15873||15873||15873||15873|0
1628687760000|2021-08-11 13:16:00|15885|15874|15885|15873|15886|15874|15884|15873|12
1628687770000|2021-08-11 13:16:10|15884||15885||15885||15884||0
1628687780000|2021-08-11 13:16:20|15884||15884||15885||15884||0
1628687790000|2021-08-11 13:16:30|15886|15872|15885|15874|15886|15874|15885|15872|23
1628687800000|2021-08-11 13:16:40|15886|15875|15887|15875|15887|15876|15886|15874|15
1628687810000|2021-08-11 13:16:50|15889|15876|15889|15877|15890|15879|15889|15876|47
1628687820000|2021-08-11 13:17:00||15878||15877||15878||15877|6
1628687830000|2021-08-11 13:17:10||15878||15877||15878||15877|2
1628687840000|2021-08-11 13:17:20|15888|15876|15887|15876|15888|15877|15887|15876|16
1628687850000|2021-08-11 13:17:30|15886|15875|15887|15876|15888|15876|15886|15874|39
1628687860000|2021-08-11 13:17:40||15875||15875||15875||15875|6
1628687870000|2021-08-11 13:17:50|15889|15878|15890|15879|15890|15879|15889|15878|37
1628687880000|2021-08-11 13:18:00||15878||15879||15879||15878|14
1628687890000|2021-08-11 13:18:10|||||||||1
1628687900000|2021-08-11 13:18:20|15889|15878|15887|15876|15890|15878|15887|15876|12
1628687910000|2021-08-11 13:18:30|15890|15878|15890|15879|15890|15879|15890|15878|44
1628687920000|2021-08-11 13:18:40||15878||15878||15878||15878|2
1628687930000|2021-08-11 13:18:50|15889||15890||15890||15889||13
1628687940000|2021-08-11 13:19:00|15889|15879|15889|15878|15889|15879|15889|15878|3
1628687950000|2021-08-11 13:19:10|15890|15879|15887|15876|15890|15879|15887|15876|12
1628687960000|2021-08-11 13:19:20|15888|15877|15888|15877|15888|15877|15888|15877|4
1628687970000|2021-08-11 13:19:30|15887|15876|15888|15877|15888|15877|15887|15876|2
1628687990000|2021-08-11 13:19:50||15876||15876||15876||15876|1
1628688000000|2021-08-11 13:20:00||15877||15877||15877||15876|35
1628688010000|2021-08-11 13:20:10||15876||15876||15877||15876|3
1628688020000|2021-08-11 13:20:20||15877||15876||15877||15876|1
1628688030000|2021-08-11 13:20:30|15887||15887||15888||15887||6
1628688040000|2021-08-11 13:20:40|15886|15875|15887|15875|15887|15875|15886|15875|3
1628688050000|2021-08-11 13:20:50|15886||15886||15886||15886||0
1628688060000|2021-08-11 13:21:00|15885|15874|15887|15875|15887|15875|15885|15874|7
1628688070000|2021-08-11 13:21:10||15876||15876||15876||15876|0
1628688080000|2021-08-11 13:21:20|15888|15877|15888|15877|15888|15877|15888|15877|2
1628688090000|2021-08-11 13:21:30|15887|15876|15887|15876|15887|15876|15887|15876|1
1628688100000|2021-08-11 13:21:40|15888|15877|15888|15877|15888|15877|15888|15877|1
1628688110000|2021-08-11 13:21:50|15889|15878|15890|15878|15890|15878|15889|15878|12
1628688120000|2021-08-11 13:22:00||15879||15879||15879||15879|0
1628688130000|2021-08-11 13:22:10|15889|15877|15889|15877|15889|15877|15889|15877|2
1628688140000|2021-08-11 13:22:20|15890|15878|15890|15878|15890|15878|15890|15878|5
1628688170000|2021-08-11 13:22:50|15889||15890||15890||15889||15
1628688180000|2021-08-11 13:23:00|15889|15879|15890|15878|15890|15879|15889|15878|18
1628688190000|2021-08-11 13:23:10|15889||15890||15890||15889||2
1628688200000|2021-08-11 13:23:20||15879||15879||15879||15879|7
1628688220000|2021-08-11 13:23:40|15889|15878|15890|15878|15890|15878|15889|15878|2
1628688230000|2021-08-11 13:23:50||15879||15878||15879||15878|1
1628688240000|2021-08-11 13:24:00|15891|15879|15891|15879|15891|15879|15890|15878|5
1628688250000|2021-08-11 13:24:10|15890|15878|15890|15878|15890|15878|15890|15878|0
1628688260000|2021-08-11 13:24:20|15889|15879|15890|15879|15890|15879|15889|15879|1
1628688270000|2021-08-11 13:24:30|||||||||9
1628688280000|2021-08-11 13:24:40||15878||15878||15878||15878|5
1628688290000|2021-08-11 13:24:50|15889||15890||15890||15889||1
1628688300000|2021-08-11 13:25:00|15891|15879|15890|15879|15891|15879|15890|15878|5
1628688310000|2021-08-11 13:25:10|15891||15891||15891||15891||1
1628688320000|2021-08-11 13:25:20|15892|15880|15892|15881|15892|15881|15892|15879|9
1628688330000|2021-08-11 13:25:30||15880||15880||15880||15880|0
1628688340000|2021-08-11 13:25:40|15890|15879|15891|15879|15891|15879|15890|15879|21
1628688350000|2021-08-11 13:25:50|15890|15880|15890|15879|15890|15880|15890|15879|2
1628688360000|2021-08-11 13:26:00|15889|15878|15891|15880|15892|15880|15889|15878|13
1628688370000|2021-08-11 13:26:10|15892|15881|15892|15880|15892|15881|15892|15880|3
1628688380000|2021-08-11 13:26:20|15891|15879|15891|15879|15891|15879|15891|15879|2
1628688390000|2021-08-11 13:26:30|15890|15878|15890|15879|15891|15879|15890|15878|2
1628688410000|2021-08-11 13:26:50||15878||15878||15878||15878|3
1628688420000|2021-08-11 13:27:00|15891|15879|15892|15881|15892|15881|15891|15879|5
1628688430000|2021-08-11 13:27:10|15893|15882|15893|15882|15893|15882|15893|15882|7
1628688440000|2021-08-11 13:27:20|15894||15893||15894||15893||10
1628688450000|2021-08-11 13:27:30|15894|15881|15893|15882|15894|15882|15892|15881|17
1628688460000|2021-08-11 13:27:40|15891|15880|15891|15880|15891|15880|15891|15880|18
1628688470000|2021-08-11 13:27:50|15892|15881|15892|15881|15892|15881|15892|15881|3
1628688480000|2021-08-11 13:28:00|15891|15880|15891|15880|15892|15881|15891|15880|10
1628688490000|2021-08-11 13:28:10||15879||15879||15879||15879|6
1628688500000|2021-08-11 13:28:20|15890||15890||15890||15890||4
1628688510000|2021-08-11 13:28:30|15891|15878|15890|15879|15891|15879|15890|15878|10
1628688520000|2021-08-11 13:28:40|15889|15878|15889|15878|15889|15878|15889|15878|8
1628688530000|2021-08-11 13:28:50|||||||||6
1628688540000|2021-08-11 13:29:00|15890||15889||15890||15889||1
1628688550000|2021-08-11 13:29:10|15888|15877|15888|15877|15888|15877|15888|15877|4
1628688560000|2021-08-11 13:29:20|15889|15878|15890|15879|15890|15879|15889|15878|8
1628688590000|2021-08-11 13:29:50|15889|15878|15889|15878|15889|15878|15889|15878|5
1628688600000|2021-08-11 13:30:00|15888|15876|15880|15869|15888|15876|15880|15869|84
1628688610000|2021-08-11 13:30:10|15881|15868|15879|15868|15881|15868|15878|15866|38
1628688620000|2021-08-11 13:30:20|15878|15867|15879|15867|15880|15868|15878|15866|28
1628688630000|2021-08-11 13:30:30|15878|15866|15878|15867|15879|15867|15877|15865|41
1628688640000|2021-08-11 13:30:40|15877|15866|15884|15872|15884|15872|15877|15865|29
1628688650000|2021-08-11 13:30:50|15883|15873|15886|15874|15886|15874|15883|15872|7
1628688660000|2021-08-11 13:31:00|15887|15875|15885|15873|15887|15875|15883|15872|29
1628688670000|2021-08-11 13:31:10|15884|15875|15886|15874|15887|15875|15883|15872|29
1628688680000|2021-08-11 13:31:20|15885|15875|15887|15876|15887|15876|15885|15874|25
1628688690000|2021-08-11 13:31:30|15888|15877|15887|15876|15888|15877|15886|15875|13
1628688700000|2021-08-11 13:31:40|15888|15877|15889|15877|15889|15878|15887|15876|19
1628688710000|2021-08-11 13:31:50|15888|15878|15890|15878|15890|15878|15888|15878|5
1628688720000|2021-08-11 13:32:00|15891|15879|15889|15878|15891|15879|15888|15877|21
1628688730000|2021-08-11 13:32:10|15888|15877|15888|15877|15889|15877|15887|15876|12
1628688740000|2021-08-11 13:32:20|15887|15876|15888|15877|15888|15877|15887|15876|29
1628688750000|2021-08-11 13:32:30|15887|15876|15888|15876|15888|15877|15887|15876|17
1628688760000|2021-08-11 13:32:40|15889|15877|15888|15876|15889|15877|15887|15876|25
1628688770000|2021-08-11 13:32:50|15887|15877|15889|15877|15889|15877|15887|15876|17
1628688780000|2021-08-11 13:33:00|15888|15878|15887|15876|15889|15878|15886|15875|36
1628688790000|2021-08-11 13:33:10|15888|15877|15887|15876|15889|15877|15887|15875|25
1628688800000|2021-08-11 13:33:20|15889|15875|15887|15876|15889|15877|15887|15875|19
1628688810000|2021-08-11 13:33:30|15888|15877|15889|15878|15891|15880|15888|15876|67
1628688820000|2021-08-11 13:33:40|15888|15877|15889|15878|15890|15879|15888|15877|38
1628688830000|2021-08-11 13:33:50|15890|15877|15891|15880|15892|15880|15888|15877|44
1628688840000|2021-08-11 13:34:00|15890|15879|15891|15880|15891|15880|15889|15878|64
1628688850000|2021-08-11 13:34:10|15890|15879|15890|15879|15891|15879|15890|15879|9
1628688860000|2021-08-11 13:34:20|15891|15880|15891|15879|15891|15880|15890|15878|21
1628688870000|2021-08-11 13:34:30|15890|15878|15890|15878|15891|15878|15890|15878|18
1628688880000|2021-08-11 13:34:40||15879||15879||15879||15878|3
1628688890000|2021-08-11 13:34:50|15889|15878|15886|15875|15890|15878|15886|15875|25
1628688900000|2021-08-11 13:35:00|15887|15874|15888|15877|15888|15877|15887|15874|14
1628688910000|2021-08-11 13:35:10|15889|15878|15887|15876|15889|15878|15887|15876|18
1628688920000|2021-08-11 13:35:20|15888|15877|15886|15875|15889|15877|15886|15875|7
1628688930000|2021-08-11 13:35:30|15885|15874|15884|15872|15887|15875|15884|15872|13
1628688940000|2021-08-11 13:35:40|15883|15871|15881|15870|15883|15872|15880|15869|49
1628688950000|2021-08-11 13:35:50|15882|15869|15880|15869|15882|15871|15879|15868|14
1628688960000|2021-08-11 13:36:00|15881|15868|15879|15868|15881|15870|15878|15867|17
1628688970000|2021-08-11 13:36:10|15878|15867|15879|15867|15879|15868|15877|15866|18
1628688980000|2021-08-11 13:36:20|15878|15868|15879|15867|15879|15868|15878|15867|4
1628688990000|2021-08-11 13:36:30|15880|15868|15881|15869|15881|15869|15880|15867|13
1628689000000|2021-08-11 13:36:40|15880|15870|15881|15870|15882|15870|15880|15869|13
1628689010000|2021-08-11 13:36:50|15882|15869|15880|15869|15882|15870|15880|15869|7
1628689020000|2021-08-11 13:37:00|15881|15868|15878|15867|15881|15869|15878|15867|30
1628689030000|2021-08-11 13:37:10|15879||15878||15879||15878||0
1628689040000|2021-08-11 13:37:20|15879||15879||15879||15879||0
1628689050000|2021-08-11 13:37:30|15877|15866|15879|15867|15880|15869|15877|15865|88
1628689060000|2021-08-11 13:37:40|15878|15866|15877|15865|15878|15867|15876|15865|7
1628689070000|2021-08-11 13:37:50|15878|15866|15878|15867|15879|15868|15877|15866|8
1628689080000|2021-08-11 13:38:00|15879|15868|15878|15867|15879|15868|15877|15865|3
1628689090000|2021-08-11 13:38:10|15877|15866|15879|15868|15879|15868|15877|15865|44
1628689100000|2021-08-11 13:38:20|15878|15867|15879|15868|15879|15868|15878|15867|3
1628689110000|2021-08-11 13:38:30|15878|15867|15879|15868|15881|15870|15878|15867|60
1628689120000|2021-08-11 13:38:40|15878|15867|15878|15867|15878|15867|15878|15867|4
1628689130000|2021-08-11 13:38:50|15879|15868|15876|15865|15879|15868|15876|15865|12
1628689140000|2021-08-11 13:39:00|15877|15866|15878|15867|15878|15867|15877|15866|7
1628689150000|2021-08-11 13:39:10|15879|15868|15879|15868|15880|15868|15879|15867|7
1628689160000|2021-08-11 13:39:20|15880|15869|15879|15868|15880|15869|15878|15867|12
1628689170000|2021-08-11 13:39:30||15867||15868||15868||15867|7
1628689180000|2021-08-11 13:39:40|15880|15869|15880|15869|15880|15869|15878|15867|15
1628689190000|2021-08-11 13:39:50|15881|15870|15881|15870|15881|15870|15881|15870|4
1628689200000|2021-08-11 13:40:00|15882|15869|15880|15869|15882|15869|15880|15869|11
1628689210000|2021-08-11 13:40:10|15879|15868|15879|15868|15881|15869|15879|15868|11
1628689220000|2021-08-11 13:40:20|15880|15869|15881|15870|15881|15870|15879|15868|55
1628689230000|2021-08-11 13:40:30|15882|15871|15883|15871|15883|15871|15881|15871|13
1628689240000|2021-08-11 13:40:40|15882||15882||15883||15882||9
1628689250000|2021-08-11 13:40:50|15881|15870|15880|15868|15883|15871|15879|15868|19
1628689260000|2021-08-11 13:41:00|15879|15869|15876|15864|15880|15869|15876|15864|102
1628689270000|2021-08-11 13:41:10|15877|15865|15878|15867|15878|15867|15877|15865|9
1628689280000|2021-08-11 13:41:20|15877|15866|15877|15866|15877|15866|15876|15865|18
1628689290000|2021-08-11 13:41:30|15876|15865|15878|15866|15878|15866|15876|15864|15
1628689300000|2021-08-11 13:41:40|15877||15877||15877||15877||67
1628689310000|2021-08-11 13:41:50|15876|15865|15876|15864|15876|15865|15875|15864|37
1628689320000|2021-08-11 13:42:00|15875|15865|15877|15866|15877|15866|15875|15864|47
1628689330000|2021-08-11 13:42:10|15876|15865|15878|15866|15878|15866|15876|15865|8
1628689340000|2021-08-11 13:42:20|15877|15867|15879|15868|15880|15869|15877|15867|13
1628689350000|2021-08-11 13:42:30|15878|15867|15877|15865|15878|15867|15876|15865|47
1628689360000|2021-08-11 13:42:40|15876|15864|15876|15865|15877|15865|15875|15864|46
1628689370000|2021-08-11 13:42:50|15875|15864|15874|15863|15875|15864|15874|15862|15
1628689380000|2021-08-11 13:43:00|15875|15862|15873|15862|15875|15864|15871|15860|88
1628689390000|2021-08-11 13:43:10|15872|15861|15872|15860|15872|15861|15871|15860|20
1628689400000|2021-08-11 13:43:20||15861||15861||15861||15860|15
1628689410000|2021-08-11 13:43:30|15874|15863|15873|15861|15875|15864|15872|15861|92
1628689420000|2021-08-11 13:43:40|15872|15860|15871|15860|15872|15861|15870|15859|76
1628689430000|2021-08-11 13:43:50|15872|15859|15871|15860|15872|15860|15870|15859|8
1628689440000|2021-08-11 13:44:00|15870|15859|15872|15861|15872|15861|15870|15859|56
1628689450000|2021-08-11 13:44:10|15873|15862|15876|15865|15876|15865|15873|15862|20
1628689460000|2021-08-11 13:44:20|15875|15864|15875|15864|15875|15864|15874|15863|10
1628689470000|2021-08-11 13:44:30|15876|15863|15876|15865|15877|15865|15876|15863|11
1628689480000|2021-08-11 13:44:40|15875|15864|15876|15865|15876|15865|15875|15864|10
1628689490000|2021-08-11 13:44:50|15877|15866|15873|15862|15877|15866|15872|15861|69
1628689500000|2021-08-11 13:45:00|15874|15863|15876|15864|15876|15864|15874|15862|10
1628689510000|2021-08-11 13:45:10|15875|15863|15874|15862|15875|15863|15873|15862|4
1628689520000|2021-08-11 13:45:20|15873|15861|15869|15858|15873|15861|15869|15858|11
1628689530000|2021-08-11 13:45:30|15868|15857|15869|15858|15869|15858|15867|15856|25
1628689540000|2021-08-11 13:45:40|15868|15857|15865|15854|15868|15857|15865|15854|36
1628689550000|2021-08-11 13:45:50|15867|15855|15869|15858|15869|15858|15866|15855|36
1628689560000|2021-08-11 13:46:00|15870|15859|15871|15859|15872|15861|15870|15859|13
1628689570000|2021-08-11 13:46:10|15870|15860|15869|15858|15871|15860|15869|15857|27
1628689580000|2021-08-11 13:46:20|15870|15859|15869|15858|15871|15859|15869|15858|42
1628689590000|2021-08-11 13:46:30|15868|15857|15870|15858|15870|15858|15868|15857|48
1628689600000|2021-08-11 13:46:40|15871|15859|15872|15860|15872|15860|15870|15859|5
1628689610000|2021-08-11 13:46:50|15873|15861|15872|15861|15873|15861|15872|15860|8
1628689620000|2021-08-11 13:47:00|15873|15862|15872|15861|15873|15862|15872|15861|24
1628689630000|2021-08-11 13:47:10|15873|15862|15873|15862|15874|15863|15873|15862|59
1628689640000|2021-08-11 13:47:20|15872|15861|15872|15861|15872|15861|15872|15860|10
1628689650000|2021-08-11 13:47:30|15871|15860|15873|15861|15873|15861|15871|15860|15
1628689660000|2021-08-11 13:47:40|15874|15862|15874|15862|15875|15863|15874|15862|6
1628689670000|2021-08-11 13:47:50|15873|15861|15870|15859|15873|15861|15870|15859|20
1628689680000|2021-08-11 13:48:00|15871|15860|15870|15859|15871|15860|15870|15859|20
1628689690000|2021-08-11 13:48:10|15868|15857|15870|15859|15870|15859|15868|15857|9
1628689700000|2021-08-11 13:48:20|15871|15860|15870|15859|15872|15860|15869|15858|19
1628689710000|2021-08-11 13:48:30|15869|15858|15872|15860|15872|15860|15869|15858|7
1628689720000|2021-08-11 13:48:40|15871|15859|15872|15861|15873|15861|15871|15859|14
1628689730000|2021-08-11 13:48:50|15873||15872||15873||15872||0
1628689740000|2021-08-11 13:49:00|15871|15860|15871|15860|15873|15861|15871|15860|14
1628689750000|2021-08-11 13:49:10|15872|15861|15872|15861|15873|15862|15872|15861|16
1628689760000|2021-08-11 13:49:20|15871|15860|15872|15861|15873|15861|15871|15860|4
1628689770000|2021-08-11 13:49:30|15871|15860|15872|15861|15872|15861|15871|15860|4
1628689780000|2021-08-11 13:49:40|15873|15860|15870|15859|15873|15861|15870|15859|11
1628689790000|2021-08-11 13:49:50|15871||15870||15871||15870||3
1628689800000|2021-08-11 13:50:00|15871|15860|15870|15859|15871|15860|15870|15859|4
1628689810000|2021-08-11 13:50:10|15871|15860|15872|15860|15872|15861|15870|15859|10
1628689820000|2021-08-11 13:50:20|15871|15861|15871|15860|15873|15861|15871|15859|20
1628689830000|2021-08-11 13:50:30|15872||15871||15872||15871||1
1628689840000|2021-08-11 13:50:40|15869|15858|15869|15858|15869|15858|15867|15856|29
1628689850000|2021-08-11 13:50:50|15868|15857|15869|15857|15869|15857|15868|15857|4
1628689860000|2021-08-11 13:51:00|15868|15856|15868|15856|15869|15856|15868|15856|4
1628689870000|2021-08-11 13:51:10|15867|15857|15868|15857|15868|15857|15867|15856|4
1628689880000|2021-08-11 13:51:20|15867|15856|15867|15856|15867|15856|15867|15856|3
1628689890000|2021-08-11 13:51:30|15865|15855|15867|15856|15867|15856|15865|15854|26
1628689900000|2021-08-11 13:51:40|15868|15857|15868|15857|15869|15858|15867|15857|55
1628689910000|2021-08-11 13:51:50|15867|15855|15866|15855|15867|15856|15866|15855|23
1628689920000|2021-08-11 13:52:00|15865|15854|15866|15855|15866|15855|15865|15854|49
1628689930000|2021-08-11 13:52:10|15867|15856|15868|15856|15868|15857|15867|15856|25
1628689940000|2021-08-11 13:52:20|15869|15857|15869|15857|15870|15859|15869|15857|11
1628689950000|2021-08-11 13:52:30|15868|15858|15870|15858|15870|15858|15868|15857|10
1628689960000|2021-08-11 13:52:40|15869|15857|15870|15859|15870|15859|15869|15857|7
1628689970000|2021-08-11 13:52:50|15869|15858|15868|15857|15869|15859|15868|15856|13
1628689980000|2021-08-11 13:53:00|15869|15858|15868|15857|15869|15858|15868|15857|49
1628689990000|2021-08-11 13:53:10|15869|15858|15872|15860|15872|15861|15869|15857|16
1628690000000|2021-08-11 13:53:20|15871|15859|15871|15859|15871|15859|15870|15859|7
1628690010000|2021-08-11 13:53:30|15872|15860|15871|15860|15873|15861|15871|15860|16
1628690020000|2021-08-11 13:53:40|15870|15859|15870|15859|15870|15859|15870|15858|6
1628690030000|2021-08-11 13:53:50|15871||15870||15871||15870||1
1628690040000|2021-08-11 13:54:00|15871|15858|15870|15859|15871|15859|15870|15858|13
1628690050000|2021-08-11 13:54:10|15869|15858|15868|15857|15870|15858|15868|15857|12
1628690060000|2021-08-11 13:54:20|15869|15858|15866|15855|15869|15858|15866|15855|25
1628690070000|2021-08-11 13:54:30|||||||||1
1628690080000|2021-08-11 13:54:40|15865|15854|15865|15854|15865|15854|15865|15853|12
1628690090000|2021-08-11 13:54:50|15864|15853|15866|15855|15866|15855|15864|15853|8
1628690100000|2021-08-11 13:55:00|15865|15854|15865|15854|15866|15855|15865|15854|6
1628690110000|2021-08-11 13:55:10|15866|15855|15868|15856|15868|15856|15866|15855|13
1628690120000|2021-08-11 13:55:20|15867||15867||15868||15867||2
1628690130000|2021-08-11 13:55:30|15866|15855|15866|15854|15867|15855|15866|15854|10
1628690140000|2021-08-11 13:55:40|15867|15855|15868|15856|15868|15856|15867|15855|0
1628690150000|2021-08-11 13:55:50|15867|15855|15866|15855|15868|15856|15866|15855|7
1628690160000|2021-08-11 13:56:00|15867|15854|15866|15854|15867|15855|15865|15854|9
1628690170000|2021-08-11 13:56:10|15865||15865||15865||15865||1
1628690180000|2021-08-11 13:56:20|15864|15853|15865|15854|15865|15854|15864|15853|8
1628690190000|2021-08-11 13:56:30|15864|15853|15865|15853|15865|15853|15864|15853|3
1628690200000|2021-08-11 13:56:40|15864|15854|15865|15854|15865|15854|15864|15854|0
1628690210000|2021-08-11 13:56:50|15866|15855|15867|15856|15867|15856|15866|15855|45
1628690220000|2021-08-11 13:57:00|15868|15855|15865|15854|15868|15855|15865|15854|7
1628690230000|2021-08-11 13:57:10|15866|15855|15865|15854|15866|15855|15865|15854|4
1628690240000|2021-08-11 13:57:20|15866||15866||15866||15865||1
1628690250000|2021-08-11 13:57:30|15865|15855|15866|15855|15866|15855|15865|15854|5
1628690260000|2021-08-11 13:57:40|15867|15854|15866|15855|15867|15856|15866|15854|8
1628690270000|2021-08-11 13:57:50|15865|15854|15866|15855|15866|15855|15865|15854|8
1628690280000|2021-08-11 13:58:00|15867|15856|15867|15856|15868|15856|15866|15856|4
1628690290000|2021-08-11 13:58:10|15868|15857|15869|15857|15869|15857|15868|15857|1
1628690300000|2021-08-11 13:58:20|15868|15858|15870|15858|15870|15858|15868|15858|8
1628690310000|2021-08-11 13:58:30|15869|15857|15868|15857|15869|15857|15868|15857|3
1628690320000|2021-08-11 13:58:40|15869|15858|15869|15858|15870|15858|15869|15858|1
1628690330000|2021-08-11 13:58:50|15868|15857|15869|15857|15869|15857|15868|15857|2
1628690340000|2021-08-11 13:59:00|15870|15858|15870|15858|15870|15859|15869|15858|10
1628690350000|2021-08-11 13:59:10|15869|15859|15870|15859|15870|15859|15869|15859|1
1628690360000|2021-08-11 13:59:20||15858||15858||15859||15858|5
1628690370000|2021-08-11 13:59:30|15869|15857|15868|15857|15870|15858|15868|15857|7
1628690380000|2021-08-11 13:59:40|15867|15856|15867|15856|15868|15856|15867|15856|9
1628690390000|2021-08-11 13:59:50|15868|15855|15867|15855|15868|15856|15866|15855|10
1628690400000|2021-08-11 14:00:00|15866|15854|15866|15855|15866|15855|15865|15854|8
1628690410000|2021-08-11 14:00:10|15865|15854|15864|15852|15865|15854|15864|15852|10
1628690420000|2021-08-11 14:00:20|15863|15853|15864|15853|15864|15853|15863|15852|24
1628690430000|2021-08-11 14:00:30|15865|15854|15865|15853|15865|15854|15864|15853|14
1628690440000|2021-08-11 14:00:40|15866|15854|15866|15855|15866|15855|15866|15854|5
1628690450000|2021-08-11 14:00:50|15865|15854|15866|15855|15866|15855|15865|15854|5
1628690460000|2021-08-11 14:01:00|15867|15856|15868|15856|15868|15856|15867|15856|6
1628690470000|2021-08-11 14:01:10|15867|15854|15864|15853|15868|15854|15864|15853|9
1628690480000|2021-08-11 14:01:20|15863|15852|15863|15852|15864|15852|15862|15850|58
1628690490000|2021-08-11 14:01:30|15864|15853|15863|15852|15864|15853|15863|15851|7
1628690500000|2021-08-11 14:01:40|15862|15851|15863|15851|15863|15851|15862|15851|2
1628690510000|2021-08-11 14:01:50|15864|15852|15863|15851|15864|15853|15862|15851|10
1628690520000|2021-08-11 14:02:00|15862|15850|15862|15851|15862|15851|15861|15849|8
1628690530000|2021-08-11 14:02:10|||||||||1
1628690540000|2021-08-11 14:02:20|15863|15850|15863|15851|15863|15851|15862|15850|5
1628690550000|2021-08-11 14:02:30|15862|15850|15862|15850|15862|15851|15862|15850|4
1628690560000|2021-08-11 14:02:40|15861|15851|15861|15849|15861|15851|15861|15849|5
1628690570000|2021-08-11 14:02:50||15850||15849||15850||15849|1
1628690580000|2021-08-11 14:03:00|15860|15850|15861|15849|15861|15850|15860|15849|2
1628690590000|2021-08-11 14:03:10|15860||15860||15860||15860||0
1628690600000|2021-08-11 14:03:20|15861|15850|15861|15850|15861|15850|15861|15849|7
1628690610000|2021-08-11 14:03:30||15849||15850||15850||15849|2
1628690620000|2021-08-11 14:03:40|15862|15849|15862|15851|15862|15851|15862|15849|2
1628690630000|2021-08-11 14:03:50|15863|15850|15863|15851|15863|15851|15863|15850|3
1628690640000|2021-08-11 14:04:00|15862||15863||15863||15862||1
1628690650000|2021-08-11 14:04:10|15864|15852|15864|15853|15864|15853|15863|15852|2
1628690660000|2021-08-11 14:04:20|15863|15852|15864|15852|15864|15852|15863|15852|3
1628690670000|2021-08-11 14:04:30|15863|15853|15864|15853|15864|15853|15863|15853|1
1628690690000|2021-08-11 14:04:50||15852||15853||15853||15852|2
1628690700000|2021-08-11 14:05:00|15863|15852|15864|15852|15864|15852|15862|15851|7
1628690710000|2021-08-11 14:05:10|15865|15853|15866|15854|15866|15854|15865|15853|4
1628690720000|2021-08-11 14:05:20|15867|15855|15866|15855|15867|15855|15866|15855|4
1628690730000|2021-08-11 14:05:30|15865|15854|15864|15852|15865|15854|15864|15852|12
1628690740000|2021-08-11 14:05:40|15865|15853|15865|15854|15865|15854|15865|15853|3
1628690750000|2021-08-11 14:05:50|15864|15853|15865|15854|15865|15854|15864|15853|7
1628690760000|2021-08-11 14:06:00|15864|15853|15864|15852|15865|15853|15863|15852|2
1628690770000|2021-08-11 14:06:10|15865|15853|15865|15854|15865|15854|15864|15853|16
1628690780000|2021-08-11 14:06:20|15864|15853|15866|15854|15866|15854|15864|15853|16
1628690790000|2021-08-11 14:06:30|15865|15853|15864|15853|15865|15853|15864|15853|1
1628690800000|2021-08-11 14:06:40|15865||15864||15865||15864||2
1628690810000|2021-08-11 14:06:50|15865|15854|15865|15853|15866|15855|15865|15853|10
1628690820000|2021-08-11 14:07:00|15864|15852|15864|15852|15864|15853|15863|15852|4
1628690830000|2021-08-11 14:07:10|15863||15864||15864||15863||5
1628690840000|2021-08-11 14:07:20||15853||15852||15853||15852|4
1628690850000|2021-08-11 14:07:30|15863|15851|15863|15851|15863|15851|15863|15851|5
1628690870000|2021-08-11 14:07:50|15862||15863||15863||15862||0
1628690880000|2021-08-11 14:08:00|15862||15863||15863||15862||1
1628690900000|2021-08-11 14:08:20|15862|15852|15863|15852|15863|15852|15862|15852|1
1628690910000|2021-08-11 14:08:30|15864|15853|15863|15851|15864|15853|15863|15851|6
1628690920000|2021-08-11 14:08:40|15862|15852|15863|15852|15863|15852|15862|15852|6
1628690930000|2021-08-11 14:08:50|15862|15851|15862|15851|15862|15851|15862|15851|3
1628690940000|2021-08-11 14:09:00|15861|15850|15863|15851|15863|15851|15861|15850|14
1628690960000|2021-08-11 14:09:20|15862||15863||15863||15862||2
1628690980000|2021-08-11 14:09:40|15865|15853|15864|15853|15866|15854|15864|15853|53
1628690990000|2021-08-11 14:09:50|15863|15852|15863|15852|15863|15852|15863|15852|6
1628691000000|2021-08-11 14:10:00|15862|15851|15863|15851|15863|15852|15862|15851|55
1628691010000|2021-08-11 14:10:10|15864|15852|15864|15853|15865|15853|15864|15852|6
1628691020000|2021-08-11 14:10:20|15863|15852|15864|15852|15864|15853|15863|15852|5
1628691030000|2021-08-11 14:10:30|15865|15853|15864|15853|15865|15854|15864|15853|11
1628691040000|2021-08-11 14:10:40|15863|15852|15864|15853|15864|15853|15863|15852|5
1628691050000|2021-08-11 14:10:50|15863|15852|15864|15853|15864|15853|15863|15852|5
1628691060000|2021-08-11 14:11:00|15863|15852|15863|15852|15863|15852|15863|15852|10
1628691070000|2021-08-11 14:11:10|15862|15851|15860|15849|15862|15851|15860|15849|36
1628691080000|2021-08-11 14:11:20|15861|15850|15860|15849|15862|15850|15859|15848|26
1628691090000|2021-08-11 14:11:30|15861|15850|15860|15848|15861|15850|15860|15848|9
1628691100000|2021-08-11 14:11:40|15861|15849|15862|15850|15862|15850|15861|15849|14
1628691110000|2021-08-11 14:11:50|15861|15849|15859|15848|15861|15849|15859|15848|18
1628691120000|2021-08-11 14:12:00|15858|15847|15858|15847|15858|15847|15857|15846|8
1628691130000|2021-08-11 14:12:10|15859|15848|15861|15850|15861|15850|15859|15848|16
1628691140000|2021-08-11 14:12:20||15849||15850||15850||15849|9
1628691150000|2021-08-11 14:12:30|15862|15851|15863|15851|15863|15851|15861|15850|16
1628691160000|2021-08-11 14:12:40|15862|15852|15862|15851|15862|15852|15861|15850|14
1628691170000|2021-08-11 14:12:50|15863|15852|15863|15852|15863|15852|15863|15852|3
1628691180000|2021-08-11 14:13:00|15862|15851|15863|15852|15863|15852|15862|15851|9
1628691190000|2021-08-11 14:13:10|15864|15853|15864|15852|15864|15853|15863|15852|5
1628691200000|2021-08-11 14:13:20|15863|15853|15864|15852|15864|15853|15863|15852|5
1628691210000|2021-08-11 14:13:30|15863|15853|15864|15853|15865|15854|15863|15852|13
1628691220000|2021-08-11 14:13:40|15863|15852|15863|15852|15863|15852|15863|15852|4
1628691230000|2021-08-11 14:13:50|15862|15850|15862|15851|15862|15851|15861|15849|16
1628691240000|2021-08-11 14:14:00|15861|15850|15862|15851|15863|15852|15861|15850|21
1628691250000|2021-08-11 14:14:10|15863|15850|15861|15849|15863|15850|15860|15849|20
1628691260000|2021-08-11 14:14:20|15862|15850|15862|15850|15862|15851|15861|15850|7
1628691270000|2021-08-11 14:14:30|15861||15861||15861||15861||0
1628691280000|2021-08-11 14:14:40|15860|15849|15860|15849|15860|15849|15859|15847|60
1628691290000|2021-08-11 14:14:50|15859|15848|15859|15847|15859|15848|15859|15847|4
1628691300000|2021-08-11 14:15:00|15860|15848|15860|15848|15860|15849|15859|15848|1
1628691310000|2021-08-11 14:15:10|15861|15849|15862|15850|15862|15850|15861|15849|7
1628691320000|2021-08-11 14:15:20|15861|15851|15860|15849|15861|15851|15860|15849|5
1628691330000|2021-08-11 14:15:30|15861|15850|15861|15850|15861|15850|15861|15850|0
1628691340000|2021-08-11 14:15:40|15860|15849|15860|15849|15861|15850|15860|15849|6
1628691350000|2021-08-11 14:15:50|15859|15848|15858|15847|15859|15848|15858|15847|12
1628691360000|2021-08-11 14:16:00|15857|15846|15859|15848|15859|15848|15857|15846|47
1628691370000|2021-08-11 14:16:10|15860|15847|15859|15847|15860|15847|15859|15847|3
1628691380000|2021-08-11 14:16:20|15858|15848|15858|15846|15858|15848|15858|15846|5
1628691390000|2021-08-11 14:16:30|15857||15857||15857||15857||0
1628691400000|2021-08-11 14:16:40|15858|15847|15859|15848|15860|15848|15857|15846|49
1628691410000|2021-08-11 14:16:50|15858|15847|15858|15846|15858|15847|15858|15846|4
1628691420000|2021-08-11 14:17:00||15847||15846||15847||15846|1
1628691430000|2021-08-11 14:17:10|15857|15845|15857|15846|15857|15846|15856|15845|3
1628691440000|2021-08-11 14:17:20||15845||15846||15846||15845|4
1628691450000|2021-08-11 14:17:30|15858|15847|15859|15847|15859|15847|15858|15847|5
1628691460000|2021-08-11 14:17:40|15858|15848|15858|15847|15859|15848|15858|15847|3
1628691470000|2021-08-11 14:17:50|15857|15846|15859|15847|15859|15847|15857|15846|23
1628691480000|2021-08-11 14:18:00|15860|15848|15860|15849|15860|15849|15860|15848|11
1628691490000|2021-08-11 14:18:10|15861|15850|15860|15849|15861|15850|15860|15849|42
1628691500000|2021-08-11 14:18:20|15861|15850|15860|15848|15861|15850|15860|15848|18
1628691510000|2021-08-11 14:18:30|15859|15847|15859|15847|15859|15847|15858|15847|3
1628691520000|2021-08-11 14:18:40|15858||15859||15859||15858||4
1628691530000|2021-08-11 14:18:50|15860|15848|15861|15850|15861|15850|15860|15848|2
1628691540000|2021-08-11 14:19:00|15862|15851|15863|15851|15863|15852|15861|15851|15
1628691560000|2021-08-11 14:19:20||15852||15852||15852||15852|3
1628691570000|2021-08-11 14:19:30|15864|15853|15864|15852|15864|15853|15864|15852|42
1628691580000|2021-08-11 14:19:40|15863|15853|15863|15852|15863|15853|15863|15851|17
1628691590000|2021-08-11 14:19:50|15862|15851|15862|15851|15862|15851|15862|15851|6
1628691600000|2021-08-11 14:20:00|15863|15852|15863|15852|15863|15852|15863|15852|2
1628691610000|2021-08-11 14:20:10||15851||15851||15852||15851|5
1628691620000|2021-08-11 14:20:20|15862|15852|15864|15853|15864|15853|15862|15852|1
1628691630000|2021-08-11 14:20:30|15865|15854|15866|15854|15866|15854|15865|15854|3
1628691640000|2021-08-11 14:20:40||15855||15854||15855||15854|6
1628691650000|2021-08-11 14:20:50|15867|15855|15866|15855|15867|15855|15866|15855|1
1628691660000|2021-08-11 14:21:00|15867|15854|15865|15854|15867|15855|15865|15854|10
1628691670000|2021-08-11 14:21:10|15866||15866||15866||15866||1
1628691680000|2021-08-11 14:21:20||15855||15855||15855||15855|5
1628691690000|2021-08-11 14:21:30|15867|15856|15867|15856|15867|15856|15867|15856|44
1628691700000|2021-08-11 14:21:40|15866|15855|15867|15855|15867|15855|15866|15855|4
1628691710000|2021-08-11 14:21:50|15868|15856|15868|15856|15868|15857|15868|15856|16
1628691720000|2021-08-11 14:22:00|15867|15857|15868|15857|15869|15857|15867|15857|3
1628691730000|2021-08-11 14:22:10|15867|15856|15865|15854|15867|15856|15865|15854|8
1628691740000|2021-08-11 14:22:20|15864|15853|15864|15853|15864|15853|15864|15853|4
1628691750000|2021-08-11 14:22:30|15865|15852|15863|15851|15865|15852|15863|15851|13
1628691760000|2021-08-11 14:22:40|15862|15852|15861|15849|15862|15852|15861|15849|7
1628691770000|2021-08-11 14:22:50|15860||15861||15861||15860||8
1628691780000|2021-08-11 14:23:00|15860||15861||15861||15860||3
1628691790000|2021-08-11 14:23:10|15860|15850|15860|15849|15860|15850|15860|15849|1
1628691800000|2021-08-11 14:23:20|||||||||1
1628691810000|2021-08-11 14:23:30||15848||15848||15848||15848|3
1628691820000|2021-08-11 14:23:40|15862|15849|15862|15850|15862|15850|15862|15849|40
1628691830000|2021-08-11 14:23:50|15863|15851|15862|15850|15863|15851|15862|15850|26
1628691840000|2021-08-11 14:24:00|15863|15851|15863|15851|15863|15851|15863|15851|2
1628691850000|2021-08-11 14:24:10|15864|15852|15864|15853|15864|15853|15864|15852|5
1628691860000|2021-08-11 14:24:20|15863|15852|15862|15851|15863|15852|15862|15851|7
1628691870000|2021-08-11 14:24:30|15863|15852|15864|15852|15864|15852|15863|15852|0
1628691880000|2021-08-11 14:24:40|15863|15851|15863|15851|15863|15852|15862|15851|4
1628691890000|2021-08-11 14:24:50|15862|15852|15864|15853|15864|15853|15862|15852|2
1628691900000|2021-08-11 14:25:00|15863|15851|15863|15852|15865|15853|15863|15851|7
1628691910000|2021-08-11 14:25:10|15864|15853|15864|15853|15865|15853|15864|15853|1
1628691920000|2021-08-11 14:25:20|15865||15865||15865||15864||2
1628691940000|2021-08-11 14:25:40|15864|15852|15863|15852|15864|15852|15863|15851|6
1628691960000|2021-08-11 14:26:00|15864|15853|15866|15854|15866|15854|15864|15853|46
1628691970000|2021-08-11 14:26:10|15865||15866||15866||15865||1
1628691980000|2021-08-11 14:26:20||15855||15855||15855||15854|2
1628691990000|2021-08-11 14:26:30|15865|15854|15865|15854|15865|15854|15865|15853|7
1628692000000|2021-08-11 14:26:40|15863|15853|15864|15852|15864|15853|15863|15852|4
1628692010000|2021-08-11 14:26:50|15863|15853|15863|15852|15864|15853|15863|15852|3
1628692020000|2021-08-11 14:27:00|15864|15853|15863|15851|15864|15853|15862|15851|17
1628692030000|2021-08-11 14:27:10|15864|15852|15864|15852|15864|15852|15863|15852|1
1628692040000|2021-08-11 14:27:20|15865|15853|15866|15854|15866|15854|15865|15853|2
1628692050000|2021-08-11 14:27:30||15855||15854||15855||15854|3
1628692060000|2021-08-11 14:27:40|15865|15853|15866|15854|15866|15854|15865|15853|1
1628692070000|2021-08-11 14:27:50|15865|15855|15866|15854|15866|15855|15865|15854|2
1628692080000|2021-08-11 14:28:00|15865|15855|15867|15856|15867|15856|15865|15853|3
1628692090000|2021-08-11 14:28:10||15855||15856||15856||15855|3
1628692100000|2021-08-11 14:28:20|15866|15855|15867|15855|15867|15856|15866|15855|3
1628692110000|2021-08-11 14:28:30|15866|15854|15867|15855|15867|15855|15866|15854|5
1628692120000|2021-08-11 14:28:40||15856||15856||15856||15856|0
1628692140000|2021-08-11 14:29:00|15868|15857|15867|15855|15869|15857|15867|15855|20
1628692150000|2021-08-11 14:29:10|15868|15857|15868|15857|15869|15857|15868|15857|5
1628692160000|2021-08-11 14:29:20||15856||15856||15856||15856|5
1628692180000|2021-08-11 14:29:40||15857||15856||15857||15856|4
1628692190000|2021-08-11 14:29:50|15869|15858|15868|15856|15869|15858|15868|15856|21
1628692200000|2021-08-11 14:30:00|15869|15857|15869|15857|15869|15858|15869|15857|8
1628692210000|2021-08-11 14:30:10|15868||15869||15869||15868||2
1628692240000|2021-08-11 14:30:40||15858||15858||15858||15858|2
1628692250000|2021-08-11 14:30:50|15870|15859|15870|15858|15870|15859|15870|15858|10
1628692260000|2021-08-11 14:31:00||15859||15859||15859||15859|2
1628692270000|2021-08-11 14:31:10|15869|15858|15870|15858|15870|15858|15869|15858|6
1628692280000|2021-08-11 14:31:20||15859||15858||15859||15858|3
1628692290000|2021-08-11 14:31:30|15869|15857|15869|15857|15869|15857|15869|15857|11
1628692310000|2021-08-11 14:31:50|15868||15868||15869||15868||0
1628692320000|2021-08-11 14:32:00|15867|15856|15868|15856|15868|15857|15867|15856|6
1628692330000|2021-08-11 14:32:10|15867|15857|15868|15856|15868|15857|15867|15855|16
1628692340000|2021-08-11 14:32:20|15867|15857|15867|15856|15867|15857|15867|15856|3
1628692350000|2021-08-11 14:32:30|15866|15855|15867|15855|15867|15855|15866|15855|4
1628692360000|2021-08-11 14:32:40|15866|15854|15865|15854|15866|15854|15865|15853|8
1628692370000|2021-08-11 14:32:50|15866||15866||15866||15866||1
1628692380000|2021-08-11 14:33:00||15855||15854||15855||15854|4
1628692390000|2021-08-11 14:33:10|15865|15853|15865|15853|15865|15853|15864|15853|2
1628692400000|2021-08-11 14:33:20|15866|15854|15867|15855|15867|15855|15866|15854|2
1628692410000|2021-08-11 14:33:30|15866|15856|15866|15854|15866|15856|15865|15854|9
1628692420000|2021-08-11 14:33:40|15865|15853|15865|15853|15865|15853|15865|15853|3
1628692430000|2021-08-11 14:33:50|15864|15854|15865|15853|15865|15854|15864|15853|1
1628692440000|2021-08-11 14:34:00|15864|15854|15865|15854|15865|15854|15864|15854|9
1628692450000|2021-08-11 14:34:10|15866|15855|15866|15855|15866|15855|15866|15855|9
1628692460000|2021-08-11 14:34:20|15867|15856|15867|15856|15867|15856|15867|15856|5
1628692470000|2021-08-11 14:34:30|15868||15867||15868||15867||0
1628692480000|2021-08-11 14:34:40||15855||15856||15856||15855|6
1628692490000|2021-08-11 14:34:50|15868|15855|15867|15855|15868|15855|15866|15855|4
1628692510000|2021-08-11 14:35:10|15866|15854|15865|15854|15866|15854|15865|15854|13
1628692520000|2021-08-11 14:35:20||15853||15854||15854||15853|9
1628692530000|2021-08-11 14:35:30||15853||15854||15854||15853|18
1628692540000|2021-08-11 14:35:40|15866|15855|15866|15855|15866|15855|15866|15855|4
1628692550000|2021-08-11 14:35:50|||||||||1
1628692560000|2021-08-11 14:36:00||15854||15855||15855||15854|2
1628692570000|2021-08-11 14:36:10|15867|15856|15867|15856|15867|15856|15867|15856|1
1628692580000|2021-08-11 14:36:20|15866|15855|15868|15856|15868|15856|15866|15855|23
1628692590000|2021-08-11 14:36:30|15867||15867||15867||15867||0
1628692600000|2021-08-11 14:36:40||15855||15856||15856||15855|8
1628692610000|2021-08-11 14:36:50|15868|15857|15868|15857|15868|15857|15868|15857|4
1628692620000|2021-08-11 14:37:00|15867|15856|15868|15856|15868|15857|15867|15856|8
1628692630000|2021-08-11 14:37:10|15867|15855|15868|15856|15868|15857|15867|15855|4
1628692640000|2021-08-11 14:37:20|15867|15857|15869|15857|15869|15857|15867|15857|5
1628692650000|2021-08-11 14:37:30|15868|15856|15868|15857|15868|15857|15867|15856|2
1628692660000|2021-08-11 14:37:40|15869|15856|15869|15858|15869|15858|15869|15856|9
1628692670000|2021-08-11 14:37:50||15857||15857||15857||15857|2
1628692680000|2021-08-11 14:38:00||15858||15858||15858||15858|1
1628692690000|2021-08-11 14:38:10|||||||||1
1628692700000|2021-08-11 14:38:20||15857||15857||15858||15857|2
1628692710000|2021-08-11 14:38:30|15868||15868||15869||15868||1
1628692720000|2021-08-11 14:38:40|15869|15858|15870|15859|15870|15859|15869|15858|4
1628692730000|2021-08-11 14:38:50|||||||||2
1628692740000|2021-08-11 14:39:00|15869|15858|15869|15858|15869|15858|15869|15858|8
1628692750000|2021-08-11 14:39:10|15870||15870||15870||15870||4
1628692760000|2021-08-11 14:39:20|15869||15869||15869||15869||0
1628692770000|2021-08-11 14:39:30|15870|15859|15869|15858|15870|15859|15869|15858|7
1628692780000|2021-08-11 14:39:40||15857||15857||15858||15857|10
1628692790000|2021-08-11 14:39:50||15858||15858||15858||15858|1
1628692800000|2021-08-11 14:40:00|15868|15857|15868|15857|15868|15858|15868|15857|5
1628692810000|2021-08-11 14:40:10|15869|15856|15870|15859|15870|15859|15868|15856|11
1628692820000|2021-08-11 14:40:20|15871|15860|15871|15860|15871|15860|15871|15860|4
1628692830000|2021-08-11 14:40:30||15859||15859||15859||15859|2
1628692840000|2021-08-11 14:40:40|15870||15870||15870||15870||0
1628692850000|2021-08-11 14:40:50|15871|15860|15871|15860|15871|15860|15871|15860|1
1628692860000|2021-08-11 14:41:00|15872|15861|15872|15861|15872|15861|15872|15861|7
1628692870000|2021-08-11 14:41:10|15871|15860|15871|15860|15872|15860|15871|15860|3
1628692880000|2021-08-11 14:41:20|15872|15859|15870|15859|15872|15859|15870|15859|1
1628692890000|2021-08-11 14:41:30|15871|15860|15870|15859|15871|15860|15869|15858|4
1628692900000|2021-08-11 14:41:40|15871|15858|15870|15858|15871|15858|15869|15858|3
1628692910000|2021-08-11 14:41:50|15869||15870||15870||15869||2
1628692920000|2021-08-11 14:42:00|15869|15859|15871|15859|15871|15859|15869|15859|0
1628692930000|2021-08-11 14:42:10|15870||15871||15871||15870||1
1628692940000|2021-08-11 14:42:20|15872|15860|15872|15860|15872|15860|15872|15860|1
1628692960000|2021-08-11 14:42:40|15871|15859|15871|15859|15871|15859|15870|15858|7
1628692970000|2021-08-11 14:42:50|15870||15871||15871||15870||0
1628692980000|2021-08-11 14:43:00||15860||15860||15860||15860|0
1628692990000|2021-08-11 14:43:10|15872||15872||15872||15871||1
1628693000000|2021-08-11 14:43:20|15871||15871||15872||15871||1
1628693010000|2021-08-11 14:43:30|15872||15872||15872||15871||1
1628693020000|2021-08-11 14:43:40|15871||15872||15872||15871||0
1628693030000|2021-08-11 14:43:50||15861||15861||15861||15861|0
1628693040000|2021-08-11 14:44:00||15860||15860||15860||15860|7
1628693050000|2021-08-11 14:44:10||15861||15861||15861||15861|1
1628693060000|2021-08-11 14:44:20|15871|15860|15872|15860|15872|15860|15871|15860|6
1628693070000|2021-08-11 14:44:30|||||||||1
1628693080000|2021-08-11 14:44:40|15871||15872||15872||15871||2
1628693090000|2021-08-11 14:44:50|||||||||1
1628693100000|2021-08-11 14:45:00|15871|15859|15870|15859|15871|15859|15870|15859|3
1628693110000|2021-08-11 14:45:10|15871|15858|15870|15859|15871|15859|15870|15858|15
1628693120000|2021-08-11 14:45:20||15858||15859||15859||15858|13
1628693140000|2021-08-11 14:45:40|15871|15860|15871|15860|15872|15860|15870|15860|7
1628693150000|2021-08-11 14:45:50||15859||15859||15860||15859|1
1628693160000|2021-08-11 14:46:00|15870||15871||15871||15870||7
1628693170000|2021-08-11 14:46:10||15860||15860||15860||15860|1
1628693180000|2021-08-11 14:46:20||15859||15860||15860||15859|5
1628693190000|2021-08-11 14:46:30|15872||15871||15872||15871||2
1628693200000|2021-08-11 14:46:40|15870|15859|15870|15859|15871|15859|15870|15859|9
1628693210000|2021-08-11 14:46:50|15871|15860|15871|15860|15871|15860|15870|15859|2
1628693220000|2021-08-11 14:47:00|15870|15859|15871|15859|15871|15859|15870|15859|6
1628693230000|2021-08-11 14:47:10||15860||15860||15860||15860|2
1628693240000|2021-08-11 14:47:20|15870|15859|15870|15859|15870|15859|15870|15858|9
1628693250000|2021-08-11 14:47:30||15858||15858||15858||15858|2
1628693260000|2021-08-11 14:47:40||15859||15859||15859||15858|4
1628693270000|2021-08-11 14:47:50|15869|15858|15870|15858|15870|15859|15869|15858|3
1628693280000|2021-08-11 14:48:00|15869|15856|15868|15856|15869|15856|15867|15856|8
1628693290000|2021-08-11 14:48:10|15867|15857|15868|15857|15869|15857|15867|15857|4
1628693300000|2021-08-11 14:48:20|15869||15868||15869||15868||4
1628693310000|2021-08-11 14:48:30|15869|15858|15869|15858|15869|15858|15869|15858|1
1628693320000|2021-08-11 14:48:40|15868|15857|15869|15858|15869|15858|15868|15857|2
1628693340000|2021-08-11 14:49:00|15870|15859|15870|15859|15870|15859|15870|15859|3
1628693360000|2021-08-11 14:49:20|15869|15858|15869|15857|15869|15858|15869|15857|4
1628693370000|2021-08-11 14:49:30|15868|15856|15867|15856|15868|15856|15867|15856|3
1628693380000|2021-08-11 14:49:40|15868|15857|15869|15857|15869|15857|15868|15857|0
1628693390000|2021-08-11 14:49:50|||||||||1
1628693400000|2021-08-11 14:50:00|15870|15858|15869|15857|15870|15859|15869|15857|9
1628693410000|2021-08-11 14:50:10||15858||15858||15858||15858|0
1628693420000|2021-08-11 14:50:20|15868|15857|15869|15857|15869|15857|15868|15857|2
1628693440000|2021-08-11 14:50:40|15870|15858|15869|15858|15870|15859|15869|15858|1
1628693450000|2021-08-11 14:50:50|15870|15859|15869|15858|15870|15859|15869|15858|3
1628693460000|2021-08-11 14:51:00|15870|15859|15871|15859|15871|15859|15869|15858|6
1628693470000|2021-08-11 14:51:10|15870||15870||15870||15870||2
1628693480000|2021-08-11 14:51:20||15858||15858||15858||15858|1
1628693520000|2021-08-11 14:52:00||15859||15859||15859||15859|1
1628693530000|2021-08-11 14:52:10|15871||15870||15871||15870||3
1628693540000|2021-08-11 14:52:20|15871|15860|15871|15860|15871|15860|15871|15860|1
1628693580000|2021-08-11 14:53:00|||||||||1
1628693590000|2021-08-11 14:53:10|15872||15871||15872||15871||1
1628693600000|2021-08-11 14:53:20|||||||||2
1628693610000|2021-08-11 14:53:30|15872||15872||15872||15872||2
1628693620000|2021-08-11 14:53:40||15861||15860||15861||15860|4
1628693630000|2021-08-11 14:53:50|15871|15859|15871|15859|15871|15859|15871|15859|3
1628693640000|2021-08-11 14:54:00||15860||15860||15860||15859|3
1628693650000|2021-08-11 14:54:10|15870|15859|15871|15859|15871|15859|15870|15859|3
1628693670000|2021-08-11 14:54:30||15860||15860||15860||15860|0
1628693680000|2021-08-11 14:54:40|15872|15859|15872|15860|15872|15860|15871|15859|2
1628693690000|2021-08-11 14:54:50|15871||15871||15871||15871||2
1628693700000|2021-08-11 14:55:00|15872|15859|15872|15860|15872|15860|15872|15859|3
1628693710000|2021-08-11 14:55:10|15871|15861|15872|15861|15872|15861|15871|15861|7
1628693720000|2021-08-11 14:55:20|15871|15860|15872|15860|15872|15861|15871|15860|6
1628693730000|2021-08-11 14:55:30|15871|15861|15871|15860|15872|15861|15871|15859|17
1628693740000|2021-08-11 14:55:40|15870|15859|15871|15860|15871|15860|15870|15859|13
1628693750000|2021-08-11 14:55:50|15870|15859|15870|15859|15870|15859|15870|15859|13
1628693760000|2021-08-11 14:56:00|15869|15858|15870|15859|15871|15859|15869|15858|15
1628693780000|2021-08-11 14:56:20|15871|15860|15871|15860|15871|15860|15871|15860|3
1628693790000|2021-08-11 14:56:30|15870|15859|15871|15860|15871|15860|15870|15859|5
1628693800000|2021-08-11 14:56:40|||||||||5
1628693810000|2021-08-11 14:56:50|15870|15859|15870|15859|15871|15859|15870|15859|9
1628693820000|2021-08-11 14:57:00|15871|15860|15871|15860|15871|15860|15871|15859|42
1628693830000|2021-08-11 14:57:10|15872|15861|15872|15861|15872|15861|15871|15861|2
1628693840000|2021-08-11 14:57:20|15871|15860|15872|15860|15872|15861|15871|15860|11
1628693860000|2021-08-11 14:57:40||15861||15860||15861||15860|4
1628693870000|2021-08-11 14:57:50||15861||15861||15861||15861|0
1628693880000|2021-08-11 14:58:00||15860||15861||15861||15860|7
1628693890000|2021-08-11 14:58:10|15873|15862|15873|15862|15873|15862|15873|15862|3
1628693900000|2021-08-11 14:58:20|15874|15863|15874|15863|15874|15863|15874|15863|7
1628693910000|2021-08-11 14:58:30|||||||||1
1628693920000|2021-08-11 14:58:40||15862||15863||15863||15862|6
1628693930000|2021-08-11 14:58:50|15873|15862|15872|15861|15873|15862|15872|15861|14
1628693940000|2021-08-11 14:59:00|15873||15872||15873||15872||8
1628693950000|2021-08-11 14:59:10|15871|15860|15871|15860|15871|15860|15871|15860|10
1628693970000|2021-08-11 14:59:30|15872||15871||15872||15871||3
1628693980000|2021-08-11 14:59:40||15859||15859||15859||15859|7
1628693990000|2021-08-11 14:59:50||15860||15860||15860||15860|1
1628694000000|2021-08-11 15:00:00|||||||||1
1628694010000|2021-08-11 15:00:10||15859||15859||15859||15859|6
1628694020000|2021-08-11 15:00:20|15870||15870||15870||15870||2
1628694040000|2021-08-11 15:00:40|15871|15860|15872|15860|15872|15860|15871|15860|43
1628694050000|2021-08-11 15:00:50||15861||15861||15861||15860|0
1628694060000|2021-08-11 15:01:00|15871|15860|15872|15860|15872|15860|15871|15860|3
1628694070000|2021-08-11 15:01:10|15871||15872||15872||15871||1
1628694080000|2021-08-11 15:01:20||15861||15861||15861||15861|0
1628694100000|2021-08-11 15:01:40|15871|15860|15872|15860|15872|15860|15871|15860|5
1628694110000|2021-08-11 15:01:50|15871||15871||15871||15871||0
1628694120000|2021-08-11 15:02:00||15859||15860||15860||15859|13
1628694140000|2021-08-11 15:02:20|15870|15859|15870|15859|15870|15859|15870|15859|6
1628694150000|2021-08-11 15:02:30|15869|15858|15869|15858|15869|15859|15869|15858|5
1628694160000|2021-08-11 15:02:40|15868|15857|15868|15857|15868|15857|15868|15857|5
1628694170000|2021-08-11 15:02:50|15869|15858|15868|15856|15869|15858|15868|15856|9
1628694180000|2021-08-11 15:03:00|15867|15857|15866|15855|15867|15857|15866|15855|10
1628694190000|2021-08-11 15:03:10|15865|15854|15865|15854|15865|15854|15865|15853|8
1628694200000|2021-08-11 15:03:20||15853||15854||15854||15853|2
1628694210000|2021-08-11 15:03:30|15866|15853|15866|15854|15866|15855|15865|15853|8
1628694220000|2021-08-11 15:03:40||15855||15854||15855||15854|0
1628694230000|2021-08-11 15:03:50|15865|15853|15863|15852|15866|15853|15863|15852|9
1628694240000|2021-08-11 15:04:00|15862|15851|15863|15852|15863|15852|15862|15851|9
1628694250000|2021-08-11 15:04:10|15862|15851|15863|15851|15863|15851|15862|15850|23
1628694260000|2021-08-11 15:04:20|15862||15862||15863||15862||0
1628694270000|2021-08-11 15:04:30|15863|15852|15863|15851|15863|15852|15862|15851|21
1628694280000|2021-08-11 15:04:40|15862||15863||15863||15862||1
1628694290000|2021-08-11 15:04:50||15852||15852||15852||15852|8
1628694300000|2021-08-11 15:05:00||15851||15851||15851||15851|9
1628694310000|2021-08-11 15:05:10|15862|15852|15864|15853|15864|15853|15862|15852|42
1628694320000|2021-08-11 15:05:20|15865|15854|15865|15854|15865|15854|15865|15854|1
1628694330000|2021-08-11 15:05:30||15853||15854||15854||15853|3
1628694340000|2021-08-11 15:05:40||15853||15854||15854||15853|1
1628694360000|2021-08-11 15:06:00|15864|15853|15864|15852|15864|15853|15864|15852|7
1628694370000|2021-08-11 15:06:10|15863|15853|15863|15852|15864|15853|15863|15852|1
1628694390000|2021-08-11 15:06:30|15862|15851|15862|15851|15862|15851|15862|15851|1
1628694410000|2021-08-11 15:06:50|15863|15852|15863|15852|15863|15852|15863|15852|4
1628694420000|2021-08-11 15:07:00|15864|15853|15864|15853|15864|15853|15864|15853|2
1628694430000|2021-08-11 15:07:10||15852||15852||15852||15852|1
1628694440000|2021-08-11 15:07:20|15865|15853|15864|15852|15865|15853|15864|15852|3
1628694450000|2021-08-11 15:07:30|15865|15853|15865|15853|15865|15853|15864|15853|1
1628694460000|2021-08-11 15:07:40|15864|15852|15864|15852|15865|15852|15864|15852|3
1628694470000|2021-08-11 15:07:50|15863|15851|15863|15852|15863|15852|15863|15851|1
1628694480000|2021-08-11 15:08:00|15862|15850|15862|15851|15862|15851|15862|15850|9
1628694490000|2021-08-11 15:08:10|15863||15863||15863||15863||0
1628694500000|2021-08-11 15:08:20|15862||15863||15863||15862||5
1628694510000|2021-08-11 15:08:30|||||||||1
1628694520000|2021-08-11 15:08:40|15862||15862||15862||15862||1
1628694530000|2021-08-11 15:08:50|15863|15850|15862|15850|15863|15850|15862|15850|57
1628694540000|2021-08-11 15:09:00|15861|15851|15862|15851|15862|15851|15861|15850|5
1628694550000|2021-08-11 15:09:10|15863||15862||15863||15862||0
1628694560000|2021-08-11 15:09:20|15861|15850|15860|15849|15861|15850|15860|15849|10
1628694570000|2021-08-11 15:09:30|15861|15850|15861|15849|15861|15850|15861|15849|8
1628694580000|2021-08-11 15:09:40|15860|15848|15860|15848|15861|15848|15860|15848|11
1628694590000|2021-08-11 15:09:50|15861|15849|15861|15850|15861|15850|15860|15849|1
1628694600000|2021-08-11 15:10:00|15860|15849|15861|15850|15861|15850|15860|15849|1
1628694640000|2021-08-11 15:10:40|15862||15862||15862||15861||1
1628694660000|2021-08-11 15:11:00|15861|15849|15861|15849|15861|15849|15860|15848|7
1628694670000|2021-08-11 15:11:10|15860|15850|15862|15850|15862|15850|15860|15850|1
1628694680000|2021-08-11 15:11:20|15861|15849|15860|15849|15861|15850|15860|15849|11
1628694700000|2021-08-11 15:11:40|15861|15850|15862|15850|15862|15850|15860|15849|22
1628694710000|2021-08-11 15:11:50|15863|15851|15862|15851|15863|15851|15862|15850|19
1628694720000|2021-08-11 15:12:00|15863|15852|15863|15851|15863|15852|15863|15851|5
1628694730000|2021-08-11 15:12:10|15862||15863||15863||15862||0
1628694740000|2021-08-11 15:12:20|15862||15862||15863||15862||1
1628694750000|2021-08-11 15:12:30|15863||15863||15863||15863||0
1628694760000|2021-08-11 15:12:40|15862|15850|15862|15850|15862|15850|15862|15850|2
1628694770000|2021-08-11 15:12:50|15861|15851|15860|15848|15861|15851|15860|15848|15
1628694780000|2021-08-11 15:13:00|15859|15849|15860|15849|15861|15850|15859|15848|8
1628694790000|2021-08-11 15:13:10|15861|15850|15861|15850|15861|15850|15860|15850|4
1628694800000|2021-08-11 15:13:20|15862|15849|15862|15851|15862|15851|15861|15849|4
1628694810000|2021-08-11 15:13:30|15863||15863||15863||15863||2
1628694830000|2021-08-11 15:13:50|15862|15850|15859|15847|15862|15850|15859|15847|14
1628694840000|2021-08-11 15:14:00|15858|15846|15858|15847|15858|15847|15858|15846|7
1628694850000|2021-08-11 15:14:10|15857|15846|15857|15846|15858|15847|15857|15846|8
1628694860000|2021-08-11 15:14:20|15856|15845|15856|15845|15856|15846|15856|15845|4
1628694870000|2021-08-11 15:14:30|15855|15844|15854|15843|15855|15844|15854|15843|6
1628694880000|2021-08-11 15:14:40|15853|15842|15855|15843|15855|15843|15853|15842|22
1628694890000|2021-08-11 15:14:50|15854|15842|15854|15842|15854|15842|15853|15842|6
1628694900000|2021-08-11 15:15:00|15853|15841|15853|15842|15853|15842|15852|15841|8
1628694910000|2021-08-11 15:15:10|15854|15841|15854|15843|15854|15843|15853|15841|8
1628694920000|2021-08-11 15:15:20|15853|15842|15854|15842|15854|15843|15853|15842|4
1628694930000|2021-08-11 15:15:30|15853||15853||15854||15853||1
1628694940000|2021-08-11 15:15:40|15854||15854||15854||15853||2
1628694950000|2021-08-11 15:15:50|15853|15841|15854|15842|15854|15842|15853|15841|3
1628694960000|2021-08-11 15:16:00|15853|15841|15853|15841|15854|15841|15852|15841|8
1628694970000|2021-08-11 15:16:10|15852||15853||15853||15852||0
1628694980000|2021-08-11 15:16:20|15852|15840|15851|15839|15852|15840|15851|15839|8
1628694990000|2021-08-11 15:16:30|15850|15840|15851|15839|15851|15840|15850|15839|4
1628695000000|2021-08-11 15:16:40|15850|15838|15850|15838|15851|15838|15850|15838|15
1628695010000|2021-08-11 15:16:50|15849|15837|15850|15838|15850|15838|15848|15837|7
1628695020000|2021-08-11 15:17:00|15851|15839|15849|15838|15851|15839|15849|15838|33
1628695030000|2021-08-11 15:17:10|15850||15850||15851||15850||0
1628695040000|2021-08-11 15:17:20|15851|15839|15853|15842|15853|15842|15851|15839|44
1628695060000|2021-08-11 15:17:40|15852|15841|15852|15841|15852|15841|15852|15841|3
1628695070000|2021-08-11 15:17:50|15853|15842|15853|15842|15853|15842|15853|15841|7
1628695080000|2021-08-11 15:18:00|15852|15841|15851|15839|15852|15842|15851|15839|12
1628695090000|2021-08-11 15:18:10|15850|15837|15849|15838|15850|15838|15849|15837|9
1628695100000|2021-08-11 15:18:20|15850|15839|15850|15838|15850|15839|15850|15838|44
1628695110000|2021-08-11 15:18:30|15849|15837|15847|15836|15849|15837|15847|15835|21
1628695120000|2021-08-11 15:18:40|15848|15835|15848|15836|15848|15836|15847|15835|2
1628695130000|2021-08-11 15:18:50|15847||15848||15848||15847||0
1628695140000|2021-08-11 15:19:00|15847|15837|15847|15835|15847|15837|15846|15835|8
1628695150000|2021-08-11 15:19:10|15846|15836|15847|15835|15848|15836|15846|15835|2
1628695160000|2021-08-11 15:19:20|15848|15836|15848|15836|15848|15836|15848|15836|42
1628695170000|2021-08-11 15:19:30|15847||15848||15848||15847||0
1628695180000|2021-08-11 15:19:40|15847||15848||15848||15847||0
1628695190000|2021-08-11 15:19:50|||||||||1
1628695200000|2021-08-11 15:20:00|15846|15835|15847|15835|15847|15835|15846|15835|6
1628695210000|2021-08-11 15:20:10|15846|15836|15848|15836|15848|15836|15846|15836|14
1628695220000|2021-08-11 15:20:20|15847|15837|15848|15836|15848|15837|15847|15836|7
1628695230000|2021-08-11 15:20:30|15849|15837|15850|15839|15850|15839|15849|15837|37
1628695240000|2021-08-11 15:20:40|15851|15840|15853|15841|15853|15841|15851|15840|8
1628695250000|2021-08-11 15:20:50||15842||15842||15842||15841|3
1628695260000|2021-08-11 15:21:00|15854|15843|15855|15844|15856|15845|15854|15843|10
1628695270000|2021-08-11 15:21:10|15856|15843|15855|15843|15856|15844|15855|15843|12
1628695280000|2021-08-11 15:21:20|15856|15844|15855|15843|15856|15845|15855|15843|48
1628695290000|2021-08-11 15:21:30|15856|15844|15855|15844|15856|15844|15855|15844|2
1628695300000|2021-08-11 15:21:40|15854|15843|15855|15844|15855|15844|15854|15842|8
1628695310000|2021-08-11 15:21:50|15856||15855||15856||15855||0
1628695320000|2021-08-11 15:22:00|15856|15843|15856|15845|15856|15845|15856|15843|3
1628695330000|2021-08-11 15:22:10||15844||15845||15845||15844|2
1628695340000|2021-08-11 15:22:20|15857|15846|15857|15846|15857|15846|15857|15846|1
1628695350000|2021-08-11 15:22:30|15856|15845|15856|15844|15856|15845|15856|15844|9
1628695360000|2021-08-11 15:22:40|15855|15843|15854|15843|15856|15843|15854|15843|16
1628695370000|2021-08-11 15:22:50|15853|15842|15854|15843|15854|15843|15853|15842|4
1628695380000|2021-08-11 15:23:00|15855|15844|15856|15845|15856|15845|15855|15844|31
1628695390000|2021-08-11 15:23:10|15855|15844|15855|15843|15855|15844|15855|15843|2
1628695400000|2021-08-11 15:23:20|15854|15844|15855|15843|15855|15844|15854|15843|0
1628695410000|2021-08-11 15:23:30|15856|15844|15856|15844|15856|15845|15856|15843|1
1628695420000|2021-08-11 15:23:40|15857|15845|15857|15846|15858|15846|15857|15845|5
1628695430000|2021-08-11 15:23:50|15856|15845|15856|15844|15856|15845|15856|15844|6
1628695440000|2021-08-11 15:24:00|15857|15845|15857|15845|15857|15846|15856|15845|2
1628695450000|2021-08-11 15:24:10|||||||||1
1628695460000|2021-08-11 15:24:20||15846||15846||15846||15845|16
1628695470000|2021-08-11 15:24:30|15858|15847|15859|15848|15859|15848|15858|15847|29
1628695480000|2021-08-11 15:24:40|15858|15847|15858|15846|15858|15848|15858|15846|4
1628695490000|2021-08-11 15:24:50|||||||||2
1628695500000|2021-08-11 15:25:00|15857|15847|15857|15846|15857|15847|15857|15845|8
1628695510000|2021-08-11 15:25:10|15856|15845|15858|15847|15858|15847|15856|15844|47
1628695520000|2021-08-11 15:25:20|15859|15848|15857|15845|15859|15848|15856|15845|10
1628695530000|2021-08-11 15:25:30|15858|15846|15859|15847|15859|15847|15858|15846|2
1628695540000|2021-08-11 15:25:40|15858||15859||15859||15858||0
1628695550000|2021-08-11 15:25:50|15858|15848|15859|15848|15860|15849|15858|15848|14
1628695560000|2021-08-11 15:26:00|15860|15849|15859|15848|15860|15849|15859|15848|5
1628695570000|2021-08-11 15:26:10|||||||||2
1628695580000|2021-08-11 15:26:20|15858|15847|15858|15847|15858|15847|15858|15846|5
1628695590000|2021-08-11 15:26:30|15859||15859||15859||15859||1
1628695600000|2021-08-11 15:26:40|15858||15859||15859||15858||0
1628695610000|2021-08-11 15:26:50|15860|15848|15861|15850|15861|15850|15860|15848|5
1628695620000|2021-08-11 15:27:00|15862|15851|15862|15850|15862|15851|15861|15850|4
1628695630000|2021-08-11 15:27:10|15861|15849|15861|15850|15861|15850|15861|15849|7
1628695640000|2021-08-11 15:27:20|15862|15849|15862|15851|15862|15851|15862|15849|5
1628695650000|2021-08-11 15:27:30|15863|15852|15862|15851|15863|15852|15862|15851|8
1628695660000|2021-08-11 15:27:40||15850||15851||15851||15850|3
1628695670000|2021-08-11 15:27:50|15861|15850|15862|15850|15862|15850|15861|15850|5
1628695680000|2021-08-11 15:28:00|15861|15851|15863|15852|15864|15852|15861|15851|5
1628695690000|2021-08-11 15:28:10|15864|15853|15863|15852|15864|15853|15863|15852|5
1628695700000|2021-08-11 15:28:20|15864|15853|15864|15852|15864|15853|15863|15852|4
1628695710000|2021-08-11 15:28:30|15865|15853|15865|15853|15865|15853|15864|15853|14
1628695720000|2021-08-11 15:28:40|15864||15865||15865||15864||2
1628695730000|2021-08-11 15:28:50||15854||15854||15854||15854|0
1628695740000|2021-08-11 15:29:00|||||||||10
1628695750000|2021-08-11 15:29:10|15864|15853|15865|15853|15865|15853|15864|15852|19
1628695760000|2021-08-11 15:29:20|15864|15854|15864|15853|15865|15854|15864|15853|5
1628695770000|2021-08-11 15:29:30|15863|15852|15864|15852|15864|15852|15862|15851|12
1628695780000|2021-08-11 15:29:40|15863|15851|15862|15850|15864|15851|15861|15850|6
1628695790000|2021-08-11 15:29:50||15851||15851||15851||15851|1
1628695800000|2021-08-11 15:30:00|15863|15852|15863|15851|15863|15852|15862|15850|75
1628695810000|2021-08-11 15:30:10|15862|15850|15861|15849|15862|15850|15860|15849|7
1628695820000|2021-08-11 15:30:20|15860|15848|15857|15845|15860|15848|15856|15845|16
1628695830000|2021-08-11 15:30:30|15856|15844|15856|15844|15857|15844|15855|15844|5
1628695840000|2021-08-11 15:30:40|15857|15845|15858|15846|15858|15846|15857|15845|4
1628695850000|2021-08-11 15:30:50|15859|15847|15858|15847|15859|15847|15857|15846|5
1628695860000|2021-08-11 15:31:00|15859|15848|15860|15848|15861|15850|15858|15848|10
1628695870000|2021-08-11 15:31:10|15861|15849|15858|15847|15861|15849|15858|15847|1
1628695880000|2021-08-11 15:31:20||15846||15847||15847||15846|3
1628695890000|2021-08-11 15:31:30||15846||15846||15846||15846|1
1628695900000|2021-08-11 15:31:40||15847||15846||15847||15846|2
1628695910000|2021-08-11 15:31:50||15847||15846||15847||15846|2
1628695920000|2021-08-11 15:32:00|15860|15847|15859|15847|15860|15848|15858|15847|45
1628695930000|2021-08-11 15:32:10|15860|15848|15860|15848|15860|15848|15860|15847|3
1628695940000|2021-08-11 15:32:20|15859|15849|15860|15848|15860|15849|15859|15848|1
1628695950000|2021-08-11 15:32:30|15859|15847|15860|15848|15860|15848|15859|15847|5
1628695970000|2021-08-11 15:32:50||15849||15849||15849||15849|0
1628695980000|2021-08-11 15:33:00|15861|15848|15860|15849|15861|15849|15859|15848|2
1628695990000|2021-08-11 15:33:10|15861|15848|15861|15849|15861|15850|15861|15848|0
1628696000000|2021-08-11 15:33:20||15850||15849||15850||15849|0
1628696010000|2021-08-11 15:33:30|15860|15850|15861|15850|15861|15850|15860|15849|5
1628696020000|2021-08-11 15:33:40|15862||15861||15862||15861||1
1628696030000|2021-08-11 15:33:50||15849||15849||15849||15849|1
1628696040000|2021-08-11 15:34:00|15862|15850|15860|15848|15862|15850|15860|15848|4
1628696050000|2021-08-11 15:34:10|15859||15860||15860||15859||0
1628696060000|2021-08-11 15:34:20|15859|15849|15861|15849|15861|15849|15859|15849|4
1628696070000|2021-08-11 15:34:30|15860|15848|15860|15848|15860|15848|15860|15848|0
1628696080000|2021-08-11 15:34:40|15861|15849|15862|15850|15862|15850|15861|15849|17
1628696090000|2021-08-11 15:34:50|15861|15851|15861|15850|15861|15851|15861|15850|10
1628696100000|2021-08-11 15:35:00|15862|15849|15862|15851|15862|15851|15861|15849|8
1628696110000|2021-08-11 15:35:10|15863|15852|15863|15852|15863|15852|15863|15852|22
1628696120000|2021-08-11 15:35:20||15851||15851||15851||15851|3
1628696130000|2021-08-11 15:35:30|15862|15850|15861|15849|15862|15850|15861|15849|7
1628696140000|2021-08-11 15:35:40||15850||15849||15850||15849|1
1628696150000|2021-08-11 15:35:50|||||||||2
1628696160000|2021-08-11 15:36:00|15862|15850|15862|15850|15862|15850|15861|15849|5
1628696170000|2021-08-11 15:36:10|15861|15849|15861|15850|15861|15850|15861|15849|2
1628696180000|2021-08-11 15:36:20|15862||15862||15862||15861||0
1628696190000|2021-08-11 15:36:30|15861|15849|15861|15850|15861|15850|15861|15849|0
1628696200000|2021-08-11 15:36:40|15862|15851|15862|15851|15862|15851|15862|15851|2
1628696210000|2021-08-11 15:36:50|15863|15852|15863|15852|15863|15852|15863|15852|1
1628696220000|2021-08-11 15:37:00|15864|15853|15864|15852|15865|15853|15864|15852|7
1628696230000|2021-08-11 15:37:10|15865|15853|15866|15854|15866|15854|15864|15852|0
1628696240000|2021-08-11 15:37:20|15865|15853|15865|15854|15866|15854|15865|15853|8
1628696250000|2021-08-11 15:37:30|15864|15853|15864|15852|15864|15853|15864|15852|0
1628696260000|2021-08-11 15:37:40|15863|15853|15863|15852|15863|15853|15863|15852|0
1628696270000|2021-08-11 15:37:50|15862|15851|15862|15850|15862|15851|15862|15850|3
1628696280000|2021-08-11 15:38:00|15863|15851|15862|15850|15863|15851|15862|15850|2
1628696290000|2021-08-11 15:38:10||15851||15850||15851||15850|0
1628696300000|2021-08-11 15:38:20||15851||15850||15851||15850|0
1628696310000|2021-08-11 15:38:30|15861||15862||15862||15861||1
1628696320000|2021-08-11 15:38:40||15851||15850||15851||15850|0
1628696330000|2021-08-11 15:38:50|15861||15861||15861||15861||0
1628696340000|2021-08-11 15:39:00|15860|15849|15860|15849|15860|15850|15860|15849|8
1628696350000|2021-08-11 15:39:10|15861|15850|15860|15849|15861|15850|15860|15849|10
1628696360000|2021-08-11 15:39:20|15859|15848|15858|15847|15859|15848|15858|15847|13
1628696370000|2021-08-11 15:39:30|15857|15846|15857|15845|15858|15846|15857|15845|11
1628696380000|2021-08-11 15:39:40|15856|15846|15857|15845|15857|15846|15856|15845|5
1628696390000|2021-08-11 15:39:50|15856|15844|15857|15845|15857|15845|15855|15844|9
1628696400000|2021-08-11 15:40:00|15856|15846|15856|15845|15858|15847|15856|15845|12
1628696410000|2021-08-11 15:40:10||15844||15844||15844||15844|3
1628696420000|2021-08-11 15:40:20|15855|15843|15855|15844|15855|15844|15854|15843|8
1628696430000|2021-08-11 15:40:30|15854|15843|15854|15843|15854|15843|15854|15843|3
1628696440000|2021-08-11 15:40:40|15855|15844|15855|15843|15855|15844|15854|15843|3
1628696450000|2021-08-11 15:40:50|15854||15854||15855||15854||3
1628696460000|2021-08-11 15:41:00|15855|15844|15856|15844|15856|15845|15855|15844|22
1628696470000|2021-08-11 15:41:10|||||||||1
1628696480000|2021-08-11 15:41:20|15855||15856||15856||15855||1
1628696490000|2021-08-11 15:41:30|15857|15845|15857|15845|15857|15846|15857|15845|3
1628696500000|2021-08-11 15:41:40|15856|15844|15855|15844|15856|15844|15855|15844|5
1628696510000|2021-08-11 15:41:50|15854|15843|15854|15843|15854|15843|15854|15843|3
1628696520000|2021-08-11 15:42:00|15855|15842|15856|15844|15856|15844|15855|15842|3
1628696530000|2021-08-11 15:42:10|15855|15843|15856|15844|15856|15844|15855|15843|1
1628696540000|2021-08-11 15:42:20|15857|15845|15857|15845|15857|15845|15857|15845|2
1628696550000|2021-08-11 15:42:30|15856|15844|15856|15844|15856|15844|15856|15844|1
1628696560000|2021-08-11 15:42:40|15855||15855||15855||15855||0
1628696580000|2021-08-11 15:43:00|15854|15843|15854|15843|15855|15843|15853|15842|7
1628696590000|2021-08-11 15:43:10|15855||15855||15855||15855||0
1628696610000|2021-08-11 15:43:30|15854|15842|15854|15843|15854|15843|15854|15842|1
1628696620000|2021-08-11 15:43:40|15855|15844|15856|15844|15856|15845|15855|15844|4
1628696630000|2021-08-11 15:43:50|15855|15843|15854|15842|15855|15843|15854|15842|5
1628696640000|2021-08-11 15:44:00|15855|15843|15853|15842|15855|15843|15853|15842|2
1628696650000|2021-08-11 15:44:10||15841||15842||15842||15841|2
1628696660000|2021-08-11 15:44:20|15854|15843|15854|15842|15854|15843|15854|15842|1
1628696670000|2021-08-11 15:44:30||15843||15842||15843||15842|0
1628696680000|2021-08-11 15:44:40||15843||15842||15843||15842|0
1628696690000|2021-08-11 15:44:50|15853|15841|15853|15841|15853|15841|15853|15841|2
1628696700000|2021-08-11 15:45:00|15854|15842|15855|15843|15855|15843|15854|15842|3
1628696720000|2021-08-11 15:45:20||15842||15844||15844||15842|2
1628696730000|2021-08-11 15:45:30||15843||15843||15844||15843|0
1628696740000|2021-08-11 15:45:40|15854|15844|15854|15842|15854|15844|15854|15842|0
1628696750000|2021-08-11 15:45:50|15855|15843|15855|15843|15855|15843|15854|15843|0
1628696760000|2021-08-11 15:46:00|15856|15844|15857|15845|15857|15845|15856|15844|2
1628696770000|2021-08-11 15:46:10||15846||15845||15846||15845|1
1628696780000|2021-08-11 15:46:20|15858|15846|15858|15846|15858|15847|15858|15846|2
1628696790000|2021-08-11 15:46:30|15857||15858||15858||15857||0
1628696800000|2021-08-11 15:46:40|15859|15847|15859|15847|15859|15847|15859|15847|1
1628696810000|2021-08-11 15:46:50|15858|15846|15857|15845|15858|15846|15857|15845|1
1628696820000|2021-08-11 15:47:00|15856||15857||15857||15856||2
1628696830000|2021-08-11 15:47:10||15846||15845||15846||15845|0
1628696840000|2021-08-11 15:47:20|15856||15857||15857||15856||1
1628696850000|2021-08-11 15:47:30|15856||15856||15856||15856||0
1628696860000|2021-08-11 15:47:40|15857|15844|15857|15846|15857|15846|15857|15844|9
1628696870000|2021-08-11 15:47:50||15845||15846||15846||15845|4
1628696880000|2021-08-11 15:48:00|15856|15845|15858|15846|15858|15846|15856|15845|5
1628696890000|2021-08-11 15:48:10|15857|15845|15856|15845|15857|15845|15856|15844|4
1628696900000|2021-08-11 15:48:20|15855|15844|15856|15845|15856|15845|15855|15844|3
1628696910000|2021-08-11 15:48:30|15857|15846|15858|15846|15858|15846|15857|15845|4
1628696920000|2021-08-11 15:48:40|15857|15845|15857|15845|15857|15846|15856|15845|3
1628696930000|2021-08-11 15:48:50|15856|15844|15857|15845|15857|15845|15856|15844|3
1628696940000|2021-08-11 15:49:00|15856||15857||15857||15856||2
1628696960000|2021-08-11 15:49:20||15846||15846||15846||15846|0
1628696970000|2021-08-11 15:49:30||15845||15845||15845||15845|1
1628696980000|2021-08-11 15:49:40|15856||15857||15857||15856||0
1628696990000|2021-08-11 15:49:50|||||||||1
1628697000000|2021-08-11 15:50:00|15856||15856||15857||15856||2
1628697010000|2021-08-11 15:50:10||15844||15845||15845||15844|2
1628697020000|2021-08-11 15:50:20|15857|15844|15856|15844|15857|15845|15856|15844|5
1628697040000|2021-08-11 15:50:40|15857|15845|15857|15845|15857|15845|15857|15845|2
1628697060000|2021-08-11 15:51:00|||||||||1
1628697070000|2021-08-11 15:51:10|||||||||1
1628697080000|2021-08-11 15:51:20|15856|15844|15855|15844|15856|15844|15855|15844|4
1628697090000|2021-08-11 15:51:30|||||||||5
1628697100000|2021-08-11 15:51:40|15856|15843|15856|15844|15856|15844|15856|15843|6
1628697110000|2021-08-11 15:51:50||15845||15845||15845||15844|3
1628697120000|2021-08-11 15:52:00|15857|15844|15857|15845|15857|15845|15857|15844|13
1628697140000|2021-08-11 15:52:20||15846||15846||15846||15846|1
1628697150000|2021-08-11 15:52:30|15858|15845|15858|15847|15858|15847|15858|15845|3
1628697160000|2021-08-11 15:52:40|15859|15846|15858|15847|15859|15847|15858|15846|10
1628697170000|2021-08-11 15:52:50|15857|15846|15857|15846|15857|15847|15857|15846|5
1628697180000|2021-08-11 15:53:00|15858|15847|15858|15847|15858|15847|15858|15847|3
1628697190000|2021-08-11 15:53:10|15859||15859||15859||15859||4
1628697200000|2021-08-11 15:53:20|||||||||1
1628697210000|2021-08-11 15:53:30|15860|15848|15860|15849|15860|15849|15860|15848|6
1628697220000|2021-08-11 15:53:40|15861|15848|15861|15849|15861|15849|15861|15848|8
1628697230000|2021-08-11 15:53:50||15850||15850||15850||15850|2
1628697240000|2021-08-11 15:54:00||15849||15849||15849||15849|7
1628697260000|2021-08-11 15:54:20||15850||15850||15850||15850|4
1628697270000|2021-08-11 15:54:30|15860|15849|15860|15849|15860|15849|15860|15849|2
1628697280000|2021-08-11 15:54:40||15848||15848||15848||15848|2
1628697290000|2021-08-11 15:54:50|||||||||1
1628697300000|2021-08-11 15:55:00||15849||15848||15849||15848|3
1628697310000|2021-08-11 15:55:10|15859||15859||15859||15859||0
1628697320000|2021-08-11 15:55:20|15860|15849|15860|15849|15860|15849|15860|15849|1
1628697340000|2021-08-11 15:55:40|15861|15850|15861|15850|15861|15850|15861|15849|4
1628697350000|2021-08-11 15:55:50||15849||15849||15849||15849|1
1628697360000|2021-08-11 15:56:00||15850||15850||15850||15850|1
1628697370000|2021-08-11 15:56:10|15862||15862||15862||15862||5
1628697380000|2021-08-11 15:56:20|15861||15861||15861||15861||0
1628697390000|2021-08-11 15:56:30|15862|15849|15861|15849|15862|15850|15861|15849|3
1628697410000|2021-08-11 15:56:50|15862|15850|15862|15851|15862|15851|15862|15850|1
1628697430000|2021-08-11 15:57:10||15850||15850||15850||15850|2
1628697440000|2021-08-11 15:57:20||15851||15850||15851||15850|3
1628697450000|2021-08-11 15:57:30|15861||15862||15862||15861||0
1628697460000|2021-08-11 15:57:40|15861||15862||15862||15861||3
1628697470000|2021-08-11 15:57:50|15861|15849|15862|15850|15862|15850|15861|15849|1
1628697480000|2021-08-11 15:58:00||15851||15850||15851||15850|3
1628697490000|2021-08-11 15:58:10||15851||15850||15851||15850|0
1628697500000|2021-08-11 15:58:20||15851||15851||15851||15851|1
1628697510000|2021-08-11 15:58:30|15861|15850|15862|15851|15862|15851|15861|15850|9
1628697530000|2021-08-11 15:58:50|||||||||1
1628697540000|2021-08-11 15:59:00|15861|15850|15862|15850|15862|15850|15861|15850|3
1628697560000|2021-08-11 15:59:20|15861|15851|15861|15850|15861|15851|15861|15850|5
1628697580000|2021-08-11 15:59:40|15860|15849|15861|15849|15861|15849|15860|15849|4
1628697590000|2021-08-11 15:59:50||15850||15850||15850||15849|2
1628697600000|2021-08-11 16:00:00|15862|15851|15862|15851|15862|15851|15862|15850|4
1628697610000|2021-08-11 16:00:10||15850||15851||15851||15850|2
1628697620000|2021-08-11 16:00:20|15863||15862||15863||15862||6
1628697630000|2021-08-11 16:00:30|15863|15852|15863|15852|15863|15852|15863|15852|0
1628697660000|2021-08-11 16:01:00|15864|15853|15863|15852|15864|15853|15863|15852|8
1628697680000|2021-08-11 16:01:20||15851||15852||15852||15851|2
1628697700000|2021-08-11 16:01:40||15851||15851||15852||15851|3
1628697720000|2021-08-11 16:02:00||15852||15852||15852||15852|2
1628697730000|2021-08-11 16:02:10||15851||15852||15852||15851|5
1628697740000|2021-08-11 16:02:20|15862|15851|15862|15851|15863|15852|15862|15851|8
1628697760000|2021-08-11 16:02:40|15863|15850|15863|15852|15863|15852|15863|15850|6
1628697770000|2021-08-11 16:02:50|15864|15853|15864|15853|15864|15853|15864|15853|0
1628697780000|2021-08-11 16:03:00|15863|15852|15864|15853|15864|15853|15863|15852|6
1628697790000|2021-08-11 16:03:10|15865|15854|15865|15854|15865|15854|15865|15853|12
1628697800000|2021-08-11 16:03:20||15853||15853||15853||15853|6
1628697810000|2021-08-11 16:03:30||15854||15854||15854||15854|1
1628697820000|2021-08-11 16:03:40|15864|15853|15865|15854|15865|15854|15864|15853|4
1628697840000|2021-08-11 16:04:00|||||||||5
1628697850000|2021-08-11 16:04:10|15866|15855|15866|15855|15866|15855|15866|15855|2
1628697870000|2021-08-11 16:04:30|||||||||3
1628697880000|2021-08-11 16:04:40|15867||15867||15867||15867||8
1628697890000|2021-08-11 16:04:50|15866||15866||15866||15866||1
1628697910000|2021-08-11 16:05:10|15867||15867||15867||15867||2
1628697920000|2021-08-11 16:05:20|15866|15856|15866|15855|15866|15856|15866|15855|6
1628697960000|2021-08-11 16:06:00|15867|15856|15867|15856|15867|15856|15866|15856|12
1628697970000|2021-08-11 16:06:10||15855||15856||15856||15855|2
1628697990000|2021-08-11 16:06:30|15866|15855|15867|15855|15867|15855|15866|15855|1
1628698010000|2021-08-11 16:06:50|15866||15867||15867||15866||2
1628698020000|2021-08-11 16:07:00|15866|15854|15866|15854|15866|15855|15865|15854|23
1628698030000|2021-08-11 16:07:10||15855||15854||15855||15854|2
1628698040000|2021-08-11 16:07:20|15865||15866||15866||15865||3
1628698050000|2021-08-11 16:07:30|15865|15853|15865|15853|15865|15853|15865|15853|6
1628698060000|2021-08-11 16:07:40|15864|15854|15865|15854|15866|15854|15864|15854|4
1628698070000|2021-08-11 16:07:50||15853||15853||15853||15853|3
1628698080000|2021-08-11 16:08:00|15864||15865||15865||15864||1
1628698090000|2021-08-11 16:08:10||15854||15854||15854||15854|0
1628698100000|2021-08-11 16:08:20|15866|15855|15866|15855|15866|15855|15866|15855|40
1628698110000|2021-08-11 16:08:30|||||||||2
1628698120000|2021-08-11 16:08:40||15854||15855||15855||15854|7
1628698140000|2021-08-11 16:09:00|||||||||2
1628698190000|2021-08-11 16:09:50|15865|15854|15865|15854|15865|15854|15865|15854|4
1628698200000|2021-08-11 16:10:00|||||||||1
1628698210000|2021-08-11 16:10:10|15864|15853|15864|15853|15864|15853|15864|15853|11
1628698220000|2021-08-11 16:10:20|15863|15852|15863|15852|15864|15852|15863|15852|8
1628698240000|2021-08-11 16:10:40|15862|15851|15863|15852|15863|15852|15862|15851|9
1628698250000|2021-08-11 16:10:50||15851||15851||15851||15851|3
1628698260000|2021-08-11 16:11:00|15862|15852|15863|15852|15863|15852|15862|15852|11
1628698270000|2021-08-11 16:11:10|15862|15851|15862|15851|15862|15851|15862|15851|6
1628698280000|2021-08-11 16:11:20|15863|15852|15863|15851|15863|15852|15863|15851|0
1628698290000|2021-08-11 16:11:30|15862|15850|15862|15850|15863|15850|15861|15850|4
1628698310000|2021-08-11 16:11:50||15851||15851||15851||15851|0
1628698320000|2021-08-11 16:12:00|15863||15862||15863||15862||4
1628698330000|2021-08-11 16:12:10|15863|15852|15863|15852|15864|15852|15862|15852|0
1628698340000|2021-08-11 16:12:20|||||||||1
1628698350000|2021-08-11 16:12:30||15851||15852||15852||15851|1
1628698360000|2021-08-11 16:12:40|15864|15853|15864|15853|15864|15853|15863|15853|2
1628698370000|2021-08-11 16:12:50|15863|15852|15864|15852|15864|15853|15863|15852|4
1628698380000|2021-08-11 16:13:00|15863|15853|15864|15853|15864|15853|15863|15853|0
1628698390000|2021-08-11 16:13:10||15852||15852||15852||15852|2
1628698410000|2021-08-11 16:13:30|||||||||1
1628698420000|2021-08-11 16:13:40||15853||15853||15853||15853|0
1628698430000|2021-08-11 16:13:50||15852||15852||15852||15852|6
1628698440000|2021-08-11 16:14:00||15853||15853||15853||15853|1
1628698450000|2021-08-11 16:14:10|15865||15865||15865||15865||44
1628698460000|2021-08-11 16:14:20|15864||15864||15864||15864||0
1628698470000|2021-08-11 16:14:30||15852||15852||15852||15852|3
1628698480000|2021-08-11 16:14:40||15853||15852||15853||15852|3
1628698490000|2021-08-11 16:14:50||15853||15853||15853||15852|4
1628698500000|2021-08-11 16:15:00||15852||15852||15852||15852|3
1628698510000|2021-08-11 16:15:10||15853||15853||15853||15853|0
1628698520000|2021-08-11 16:15:20||15852||15853||15853||15852|1
1628698530000|2021-08-11 16:15:30|||||||||1
1628698540000|2021-08-11 16:15:40||15852||15852||15852||15852|0
1628698550000|2021-08-11 16:15:50||15853||15853||15853||15853|3
1628698560000|2021-08-11 16:16:00|15865|15854|15865|15854|15865|15854|15865|15854|2
1628698570000|2021-08-11 16:16:10|||||||||1
1628698580000|2021-08-11 16:16:20|15864|15853|15864|15853|15864|15853|15864|15853|3
1628698590000|2021-08-11 16:16:30||15852||15852||15853||15852|4
1628698600000|2021-08-11 16:16:40||15853||15853||15853||15853|6
1628698610000|2021-08-11 16:16:50||15852||15853||15853||15852|6
1628698620000|2021-08-11 16:17:00|15865||15864||15865||15864||8
1628698630000|2021-08-11 16:17:10||15852||15852||15853||15852|4
1628698640000|2021-08-11 16:17:20||15853||15853||15853||15853|4
1628698650000|2021-08-11 16:17:30||15852||15852||15852||15852|2
1628698660000|2021-08-11 16:17:40||15853||15853||15853||15852|3
1628698670000|2021-08-11 16:17:50|15865||15864||15865||15864||7
1628698680000|2021-08-11 16:18:00|||||||||1
1628698690000|2021-08-11 16:18:10||15852||15852||15852||15852|3
1628698700000|2021-08-11 16:18:20|15863||15863||15863||15863||2
1628698710000|2021-08-11 16:18:30|||||||||9
1628698720000|2021-08-11 16:18:40|||||||||1
1628698730000|2021-08-11 16:18:50|||||||||2
1628698740000|2021-08-11 16:19:00|15864|15853|15863|15852|15864|15853|15863|15852|5
1628698750000|2021-08-11 16:19:10||15851||15851||15851||15851|4
1628698770000|2021-08-11 16:19:30|||||||||1
1628698780000|2021-08-11 16:19:40|15862|15852|15863|15852|15864|15852|15862|15852|4
1628698790000|2021-08-11 16:19:50|||||||||1
1628698800000|2021-08-11 16:20:00|||||||||5
1628698820000|2021-08-11 16:20:20|15864||15863||15864||15863||1
1628698830000|2021-08-11 16:20:30||15851||15851||15851||15851|5
1628698840000|2021-08-11 16:20:40||15852||15852||15852||15852|0
1628698850000|2021-08-11 16:20:50|||||||||2
1628698860000|2021-08-11 16:21:00|15862|15851|15864|15852|15864|15852|15862|15851|28
1628698880000|2021-08-11 16:21:20||15853||15853||15853||15853|0
1628698900000|2021-08-11 16:21:40|15865||15864||15865||15864||2
1628698910000|2021-08-11 16:21:50|||||||||1
1628698920000|2021-08-11 16:22:00|15865|15854|15865|15854|15865|15854|15865|15854|2
1628698930000|2021-08-11 16:22:10|15864|15853|15864|15853|15864|15853|15864|15853|5
1628698940000|2021-08-11 16:22:20|||||||||1
1628698950000|2021-08-11 16:22:30||15852||15852||15852||15852|2
1628698960000|2021-08-11 16:22:40|15863||15863||15863||15863||0
1628698970000|2021-08-11 16:22:50|15864||15864||15864||15864||2
1628698980000|2021-08-11 16:23:00|||||||||1
1628698990000|2021-08-11 16:23:10|||||||||1
1628699010000|2021-08-11 16:23:30|15863||15864||15864||15863||3
1628699020000|2021-08-11 16:23:40|15865|15853|15865|15854|15866|15854|15865|15853|1
1628699030000|2021-08-11 16:23:50|15866||15866||15866||15866||1
1628699040000|2021-08-11 16:24:00|||||||||1
1628699070000|2021-08-11 16:24:30||15855||15855||15855||15855|2
1628699080000|2021-08-11 16:24:40|15867||15867||15867||15867||3
1628699090000|2021-08-11 16:24:50|15866||15867||15867||15866||1
1628699100000|2021-08-11 16:25:00||15856||15855||15856||15855|4
1628699110000|2021-08-11 16:25:10||15856||15856||15856||15856|0
1628699130000|2021-08-11 16:25:30|15868||15867||15868||15867||5
1628699150000|2021-08-11 16:25:50|15868||15868||15868||15868||5
1628699160000|2021-08-11 16:26:00|15867|15857|15868|15856|15868|15857|15867|15856|6
1628699170000|2021-08-11 16:26:10|||||||||1
1628699190000|2021-08-11 16:26:30|15867||15867||15867||15867||0
1628699200000|2021-08-11 16:26:40|||||||||4
1628699210000|2021-08-11 16:26:50|||||||||1
1628699220000|2021-08-11 16:27:00|15868||15867||15868||15867||1
1628699230000|2021-08-11 16:27:10||15855||15856||15856||15855|1
1628699240000|2021-08-11 16:27:20|15868||15867||15868||15867||1
1628699270000|2021-08-11 16:27:50|15868||15868||15868||15868||2
1628699280000|2021-08-11 16:28:00|15869|15857|15869|15858|15869|15858|15869|15857|11
1628699290000|2021-08-11 16:28:10||15857||15857||15857||15857|6
1628699300000|2021-08-11 16:28:20|15868||15868||15868||15868||0
1628699310000|2021-08-11 16:28:30|15869||15869||15869||15869||2
1628699320000|2021-08-11 16:28:40||15858||15858||15858||15858|0
1628699330000|2021-08-11 16:28:50|||||||||2
1628699340000|2021-08-11 16:29:00||15857||15858||15858||15857|4
1628699390000|2021-08-11 16:29:50|||||||||1
1628699400000|2021-08-11 16:30:00|||||||||2
1628699410000|2021-08-11 16:30:10|||||||||2
1628699450000|2021-08-11 16:30:50|15870||15870||15870||15870||2
1628699460000|2021-08-11 16:31:00||15859||15859||15859||15859|5
1628699470000|2021-08-11 16:31:10|||||||||7
1628699480000|2021-08-11 16:31:20|||||||||4
1628699490000|2021-08-11 16:31:30|15871||15870||15871||15870||7
1628699520000|2021-08-11 16:32:00|15871|15860|15871|15859|15871|15860|15871|15859|3
1628699530000|2021-08-11 16:32:10||15860||15860||15860||15860|0
1628699540000|2021-08-11 16:32:20|||||||||1
1628699550000|2021-08-11 16:32:30|15870|15859|15870|15859|15870|15860|15870|15859|2
1628699560000|2021-08-11 16:32:40|15871|15860|15871|15860|15871|15860|15871|15860|1
1628699580000|2021-08-11 16:33:00|15872|15861|15872|15861|15872|15861|15872|15860|12
1628699610000|2021-08-11 16:33:30|15873|15862|15873|15862|15873|15862|15873|15862|10
1628699620000|2021-08-11 16:33:40|||||||||1
1628699630000|2021-08-11 16:33:50||15861||15862||15862||15861|13
1628699640000|2021-08-11 16:34:00||15861||15862||15862||15861|2
1628699660000|2021-08-11 16:34:20||15861||15861||15861||15861|2
1628699670000|2021-08-11 16:34:30|15872|15860|15872|15861|15873|15861|15872|15860|5
1628699680000|2021-08-11 16:34:40|15873||15873||15873||15873||0
1628699690000|2021-08-11 16:34:50||15862||15862||15862||15862|1
1628699730000|2021-08-11 16:35:30||15861||15861||15862||15861|2
1628699740000|2021-08-11 16:35:40|||||||||1
1628699760000|2021-08-11 16:36:00||15862||15862||15862||15862|4
1628699770000|2021-08-11 16:36:10||15861||15861||15861||15861|1
1628699800000|2021-08-11 16:36:40||15862||15862||15862||15862|0
1628699810000|2021-08-11 16:36:50||15861||15861||15862||15861|2
1628699820000|2021-08-11 16:37:00|15874|15863|15874|15863|15874|15863|15874|15863|23
1628699850000|2021-08-11 16:37:30|||||||||3
1628699860000|2021-08-11 16:37:40|15875||15875||15875||15875||6
1628699880000|2021-08-11 16:38:00||15864||15864||15864||15864|4
1628699910000|2021-08-11 16:38:30|15876||15876||15876||15876||0
1628699920000|2021-08-11 16:38:40||15865||15864||15865||15864|9
1628699930000|2021-08-11 16:38:50||15865||15865||15865||15865|0
1628699940000|2021-08-11 16:39:00|||||||||2
1628699960000|2021-08-11 16:39:20||15864||15864||15864||15864|0
1628699970000|2021-08-11 16:39:30||15865||15865||15865||15865|2
1628699980000|2021-08-11 16:39:40|15875|15864|15876|15864|15876|15864|15875|15864|12
1628699990000|2021-08-11 16:39:50|||||||||1
1628700000000|2021-08-11 16:40:00|||||||||1
1628700020000|2021-08-11 16:40:20|15875||15875||15875||15875||0
1628700030000|2021-08-11 16:40:30|15876||15876||15876||15875||1
1628700040000|2021-08-11 16:40:40||15865||15864||15865||15864|5
1628700050000|2021-08-11 16:40:50|15875||15875||15875||15875||8
1628700060000|2021-08-11 16:41:00||15863||15863||15864||15863|11
1628700090000|2021-08-11 16:41:30||15864||15864||15864||15864|0
1628700100000|2021-08-11 16:41:40||15863||15863||15863||15863|8
1628700110000|2021-08-11 16:41:50||15864||15864||15864||15864|9
1628700130000|2021-08-11 16:42:10|15876|15865|15876|15865|15876|15865|15876|15865|26
1628700140000|2021-08-11 16:42:20|||||||||8
1628700150000|2021-08-11 16:42:30|15875|15864|15875|15864|15875|15864|15875|15864|8
1628700160000|2021-08-11 16:42:40||15863||15864||15864||15863|1
1628700170000|2021-08-11 16:42:50||15863||15863||15863||15863|0
1628700180000|2021-08-11 16:43:00||15864||15863||15864||15863|4
1628700190000|2021-08-11 16:43:10|||||||||1
1628700210000|2021-08-11 16:43:30|15874||15875||15875||15874||1
1628700220000|2021-08-11 16:43:40|15874||15874||15874||15874||0
1628700230000|2021-08-11 16:43:50||15862||15862||15862||15862|2
1628700280000|2021-08-11 16:44:40||15863||15863||15863||15862|3
1628700290000|2021-08-11 16:44:50|15875||15875||15875||15875||1
1628700300000|2021-08-11 16:45:00||15864||15864||15864||15864|1
1628700310000|2021-08-11 16:45:10|15876|15865|15876|15865|15876|15865|15876|15865|11
1628700320000|2021-08-11 16:45:20|15877||15877||15877||15877||2
1628700340000|2021-08-11 16:45:40||15866||15866||15866||15865|2
1628700360000|2021-08-11 16:46:00|||||||||7
1628700380000|2021-08-11 16:46:20|15876|15865|15876|15865|15876|15865|15876|15865|1
1628700420000|2021-08-11 16:47:00|||||||||13
1628700440000|2021-08-11 16:47:20|15877|15866|15877|15866|15877|15866|15877|15866|3
1628700450000|2021-08-11 16:47:30|||||||||3
1628700480000|2021-08-11 16:48:00||15865||15865||15865||15865|15
1628700500000|2021-08-11 16:48:20||15866||15866||15866||15866|0
1628700510000|2021-08-11 16:48:30|15879|15867|15880|15869|15880|15869|15879|15867|147
1628700520000|2021-08-11 16:48:40||15868||15869||15869||15868|17
1628700540000|2021-08-11 16:49:00|15881||15881||15881||15881||6
1628700550000|2021-08-11 16:49:10|15883|15872|15883|15872|15883|15872|15883|15872|33
1628700560000|2021-08-11 16:49:20|15882|15871|15882|15870|15882|15871|15882|15870|33
1628700590000|2021-08-11 16:49:50|15884|15871|15884|15873|15884|15873|15884|15871|67
1628700600000|2021-08-11 16:50:00||15872||15872||15872||15872|18
1628700610000|2021-08-11 16:50:10||15873||15872||15873||15872|2
1628700620000|2021-08-11 16:50:20|15886|15874|15886|15875|15886|15875|15886|15874|108
1628700630000|2021-08-11 16:50:30|15889|15874|15889|15878|15889|15878|15889|15874|127
1628700640000|2021-08-11 16:50:40||15877||15878||15878||15877|1
1628700650000|2021-08-11 16:50:50|15890|15879|15893|15881|15893|15881|15890|15879|149
1628700660000|2021-08-11 16:51:00|15892|15880|15894|15882|15894|15883|15892|15880|32
1628700670000|2021-08-11 16:51:10|15893|15881|15892|15880|15893|15881|15892|15880|3
1628700680000|2021-08-11 16:51:20|15891|15879|15892|15880|15892|15881|15891|15879|30
1628700690000|2021-08-11 16:51:30|15893|15881|15893|15882|15893|15882|15893|15880|27
1628700700000|2021-08-11 16:51:40|15894|15881|15892|15881|15894|15883|15892|15881|46
1628700710000|2021-08-11 16:51:50|15891|15880|15891|15880|15891|15880|15891|15880|0
1628700720000|2021-08-11 16:52:00|15890|15879|15890|15878|15890|15879|15889|15878|11
1628700730000|2021-08-11 16:52:10|15889|15877|15887|15875|15889|15877|15887|15875|6
1628700740000|2021-08-11 16:52:20|15886|15876|15887|15875|15887|15876|15886|15875|3
1628700750000|2021-08-11 16:52:30|15886||15886||15886||15886||14
1628700760000|2021-08-11 16:52:40|||||||||1
1628700770000|2021-08-11 16:52:50|||||||||1
1628700780000|2021-08-11 16:53:00||15874||15874||15874||15874|5
1628700790000|2021-08-11 16:53:10|15885|15873|15885|15873|15885|15873|15885|15873|6
1628700810000|2021-08-11 16:53:30||15874||15873||15874||15873|0
1628700820000|2021-08-11 16:53:40|||||||||1
1628700840000|2021-08-11 16:54:00|15884|15872|15883|15872|15884|15872|15883|15871|15
1628700850000|2021-08-11 16:54:10||15871||15871||15871||15871|0
1628700860000|2021-08-11 16:54:20|15882||15882||15883||15882||0
1628700880000|2021-08-11 16:54:40||15870||15870||15870||15870|6
1628700890000|2021-08-11 16:54:50|15881||15882||15882||15881||3
1628700900000|2021-08-11 16:55:00||15871||15871||15871||15871|1
1628700910000|2021-08-11 16:55:10||15870||15870||15870||15870|2
1628700920000|2021-08-11 16:55:20|15881||15881||15882||15881||3
1628700930000|2021-08-11 16:55:30|15882||15881||15882||15881||7
1628700940000|2021-08-11 16:55:40|15882||15882||15882||15882||4
1628700950000|2021-08-11 16:55:50|15881||15882||15882||15881||0
1628700960000|2021-08-11 16:56:00||15871||15870||15871||15870|8
1628700970000|2021-08-11 16:56:10|15881||15882||15882||15881||1
1628700980000|2021-08-11 16:56:20|15881||15881||15882||15881||0
1628700990000|2021-08-11 16:56:30|||||||||1
1628701000000|2021-08-11 16:56:40|15882|15869|15881|15870|15882|15870|15881|15869|8
1628701010000|2021-08-11 16:56:50|||||||||3
1628701030000|2021-08-11 16:57:10||15869||15870||15870||15869|4
1628701040000|2021-08-11 16:57:20|||||||||5
1628701050000|2021-08-11 16:57:30|15880|15869|15880|15869|15880|15869|15880|15869|2
1628701070000|2021-08-11 16:57:50|15881|15868|15879|15867|15881|15868|15879|15867|27
1628701080000|2021-08-11 16:58:00|15880|15868|15880|15868|15880|15868|15879|15868|7
1628701100000|2021-08-11 16:58:20|15879||15879||15879||15879||7
1628701110000|2021-08-11 16:58:30|||||||||1
1628701120000|2021-08-11 16:58:40|15880||15880||15880||15880||7
1628701130000|2021-08-11 16:58:50|15881|15869|15881|15870|15881|15870|15881|15869|8
1628701140000|2021-08-11 16:59:00|15880|15868|15879|15868|15880|15869|15879|15868|27
1628701150000|2021-08-11 16:59:10|15880||15879||15880||15879||3
1628701160000|2021-08-11 16:59:20|15880|15869|15880|15869|15880|15869|15879|15869|7
1628701170000|2021-08-11 16:59:30||15868||15868||15869||15868|0
1628701190000|2021-08-11 16:59:50|||||||||1
1628701200000|2021-08-11 17:00:00||15869||15868||15869||15868|0
1628701210000|2021-08-11 17:00:10|||||||||1
1628701230000|2021-08-11 17:00:30|15879|15869|15879|15868|15880|15869|15879|15867|21
1628701240000|2021-08-11 17:00:40|15880||15880||15880||15879||15
1628701260000|2021-08-11 17:01:00|||||||||1
1628701270000|2021-08-11 17:01:10|15881|15869|15880|15868|15881|15869|15880|15868|11
1628701280000|2021-08-11 17:01:20|15881|15869|15881|15869|15881|15869|15881|15869|1
1628701290000|2021-08-11 17:01:30|15879|15868|15879|15868|15879|15868|15879|15868|5
1628701310000|2021-08-11 17:01:50|15878|15867|15878|15866|15878|15868|15878|15866|18
1628701320000|2021-08-11 17:02:00||15867||15866||15867||15866|2
1628701330000|2021-08-11 17:02:10|15879|15870|15884|15872|15887|15875|15879|15870|166
1628701340000|2021-08-11 17:02:20|15885|15873|15886|15874|15887|15876|15885|15873|44
1628701350000|2021-08-11 17:02:30|15887|15875|15887|15876|15888|15876|15887|15875|2
1628701360000|2021-08-11 17:02:40|15886|15875|15885|15874|15887|15876|15885|15874|7
1628701370000|2021-08-11 17:02:50|15886|15875|15883|15871|15886|15875|15883|15871|5
1628701380000|2021-08-11 17:03:00|15884|15872|15886|15874|15886|15874|15884|15872|11
1628701390000|2021-08-11 17:03:10|15887|15875|15886|15875|15887|15876|15886|15875|3
1628701400000|2021-08-11 17:03:20|15887|15876|15888|15877|15888|15877|15887|15875|5
1628701410000|2021-08-11 17:03:30|15887|15876|15889|15877|15889|15877|15887|15876|4
1628701420000|2021-08-11 17:03:40|15888|15878|15888|15876|15889|15878|15888|15876|10
1628701430000|2021-08-11 17:03:50|15887|15877|15886|15874|15887|15877|15886|15874|13
1628701440000|2021-08-11 17:04:00|15887|15875|15886|15874|15887|15875|15886|15874|2
1628701450000|2021-08-11 17:04:10|15885|15873|15883|15871|15885|15873|15883|15871|11
1628701460000|2021-08-11 17:04:20|15884|15872|15883|15871|15884|15872|15882|15870|10
1628701470000|2021-08-11 17:04:30|15882|15870|15880|15869|15882|15870|15880|15868|4
1628701480000|2021-08-11 17:04:40|15881||15881||15881||15881||4
1628701490000|2021-08-11 17:04:50|15882|15870|15882|15870|15882|15870|15881|15870|3
1628701500000|2021-08-11 17:05:00|15881|15871|15883|15871|15883|15871|15881|15871|5
1628701510000|2021-08-11 17:05:10|15882|15870|15885|15874|15885|15874|15882|15870|5
1628701520000|2021-08-11 17:05:20|15886|15875|15882|15870|15886|15875|15882|15870|13
1628701530000|2021-08-11 17:05:30|15881||15881||15882||15881||4
1628701540000|2021-08-11 17:05:40|15882|15871|15882|15870|15883|15871|15882|15870|6
1628701550000|2021-08-11 17:05:50|15881|15869|15881|15869|15881|15869|15881|15869|3
1628701560000|2021-08-11 17:06:00|15882|15870|15881|15870|15882|15870|15880|15869|6
1628701570000|2021-08-11 17:06:10|15882|15871|15884|15873|15884|15873|15882|15871|13
1628701580000|2021-08-11 17:06:20|15885|15874|15886|15874|15886|15874|15885|15874|23
1628701590000|2021-08-11 17:06:30|15885|15873|15884|15873|15886|15873|15884|15873|1
1628701600000|2021-08-11 17:06:40|15885|15872|15884|15873|15885|15873|15884|15872|0
1628701620000|2021-08-11 17:07:00||15872||15872||15873||15872|3
1628701630000|2021-08-11 17:07:10|15883||15883||15884||15883||0
1628701640000|2021-08-11 17:07:20|||||||||2
1628701650000|2021-08-11 17:07:30|15884|15873|15884|15872|15884|15873|15884|15872|7
1628701660000|2021-08-11 17:07:40|15883|15873|15884|15873|15884|15873|15883|15873|1
1628701670000|2021-08-11 17:07:50|15885|15872|15885|15873|15885|15874|15885|15872|24
1628701680000|2021-08-11 17:08:00|15884|15874|15885|15874|15886|15874|15884|15873|21
1628701690000|2021-08-11 17:08:10|15884|15873|15885|15873|15885|15874|15884|15873|20
1628701700000|2021-08-11 17:08:20|15886|15874|15885|15874|15886|15874|15885|15874|0
1628701710000|2021-08-11 17:08:30||15873||15874||15874||15873|1
1628701720000|2021-08-11 17:08:40|15884|15873|15884|15873|15884|15873|15884|15873|2
1628701730000|2021-08-11 17:08:50|||||||||1
1628701740000|2021-08-11 17:09:00||15872||15872||15872||15872|2
1628701750000|2021-08-11 17:09:10|15883|15873|15883|15872|15883|15873|15883|15872|0
1628701760000|2021-08-11 17:09:20|15884|15873|15884|15873|15884|15873|15884|15873|4
1628701770000|2021-08-11 17:09:30||15872||15873||15873||15872|1
1628701780000|2021-08-11 17:09:40|15885|15874|15885|15874|15885|15874|15885|15874|4
1628701790000|2021-08-11 17:09:50|15884|15873|15885|15873|15885|15873|15884|15873|1
1628701800000|2021-08-11 17:10:00|15884|15874|15885|15874|15886|15874|15884|15874|3
1628701820000|2021-08-11 17:10:20|15886|15875|15886|15874|15886|15875|15886|15874|4
1628701830000|2021-08-11 17:10:30||15875||15875||15875||15875|0
1628701840000|2021-08-11 17:10:40|15885|15874|15885|15874|15885|15874|15885|15874|0
1628701850000|2021-08-11 17:10:50||15873||15874||15874||15873|8
1628701860000|2021-08-11 17:11:00|15886|15873|15886|15875|15887|15875|15885|15873|7
1628701870000|2021-08-11 17:11:10||15874||15875||15875||15874|0
1628701880000|2021-08-11 17:11:20||15874||15874||15874||15874|0
1628701890000|2021-08-11 17:11:30|15885|15873|15884|15873|15885|15873|15884|15873|0
1628701900000|2021-08-11 17:11:40|15885||15884||15885||15884||1
1628701920000|2021-08-11 17:12:00|15885||15885||15885||15885||4
1628701930000|2021-08-11 17:12:10|15886|15874|15885|15873|15886|15874|15885|15873|0
1628701940000|2021-08-11 17:12:20|15886|15874|15885|15873|15886|15874|15885|15873|2
1628701960000|2021-08-11 17:12:40|15886|15874|15886|15875|15886|15875|15886|15874|2
1628701970000|2021-08-11 17:12:50||15874||15875||15875||15874|1
1628701980000|2021-08-11 17:13:00|15885|15874|15885|15873|15885|15874|15885|15873|1
1628702000000|2021-08-11 17:13:20|15884|15872|15883|15871|15884|15872|15883|15871|12
1628702010000|2021-08-11 17:13:30|||||||||1
1628702020000|2021-08-11 17:13:40|||||||||1
1628702030000|2021-08-11 17:13:50|15884|15872|15883|15871|15884|15872|15883|15871|1
1628702040000|2021-08-11 17:14:00||15872||15872||15872||15871|2
1628702050000|2021-08-11 17:14:10|15884|15871|15883|15872|15884|15872|15883|15871|0
1628702060000|2021-08-11 17:14:20|15884|15871|15883|15871|15884|15871|15883|15871|2
1628702070000|2021-08-11 17:14:30||15872||15872||15872||15872|0
1628702080000|2021-08-11 17:14:40|15884||15884||15884||15884||1
1628702090000|2021-08-11 17:14:50|||||||||1
1628702100000|2021-08-11 17:15:00|15885|15873|15884|15872|15885|15873|15884|15872|2
1628702120000|2021-08-11 17:15:20|15883|15871|15882|15871|15883|15871|15882|15870|9
1628702130000|2021-08-11 17:15:30|15881|15870|15881|15870|15882|15870|15881|15870|0
1628702140000|2021-08-11 17:15:40|15882|15871|15882|15870|15882|15871|15882|15870|1
1628702150000|2021-08-11 17:15:50|15881||15882||15882||15881||0
1628702160000|2021-08-11 17:16:00|15881|15869|15881|15869|15881|15869|15880|15869|1
1628702170000|2021-08-11 17:16:10||15870||15869||15870||15869|1
1628702190000|2021-08-11 17:16:30|15880||15880||15880||15880||0
1628702200000|2021-08-11 17:16:40|15881||15880||15881||15880||2
1628702220000|2021-08-11 17:17:00|15879|15868|15880|15868|15880|15868|15879|15868|5
1628702230000|2021-08-11 17:17:10|15879||15879||15880||15879||0
1628702240000|2021-08-11 17:17:20|15880||15880||15880||15879||1
1628702250000|2021-08-11 17:17:30|15879||15880||15880||15879||0
1628702260000|2021-08-11 17:17:40||15869||15869||15869||15869|0
1628702280000|2021-08-11 17:18:00|||||||||25
1628702290000|2021-08-11 17:18:10||15868||15869||15869||15868|5
1628702300000|2021-08-11 17:18:20|15881|15870|15881|15870|15881|15870|15881|15870|1
1628702310000|2021-08-11 17:18:30|||||||||1
1628702320000|2021-08-11 17:18:40|15882||15882||15882||15882||3
1628702330000|2021-08-11 17:18:50|15883|15871|15883|15871|15883|15871|15882|15871|6
1628702340000|2021-08-11 17:19:00|15882|15870|15882|15870|15882|15870|15881|15870|3
1628702350000|2021-08-11 17:19:10|15881|15869|15880|15869|15882|15869|15880|15869|8
1628702360000|2021-08-11 17:19:20|15881||15881||15881||15881||40
1628702370000|2021-08-11 17:19:30|||||||||1
1628702390000|2021-08-11 17:19:50||15870||15870||15870||15869|1
1628702400000|2021-08-11 17:20:00|15882|15869|15881|15870|15882|15870|15880|15869|1
1628702410000|2021-08-11 17:20:10|15882||15882||15882||15882||0
1628702430000|2021-08-11 17:20:30|15881||15881||15881||15881||1
1628702440000|2021-08-11 17:20:40|15882|15871|15882|15871|15882|15871|15882|15871|2
1628702450000|2021-08-11 17:20:50|15883||15883||15883||15883||1
1628702460000|2021-08-11 17:21:00|15882|15870|15882|15870|15882|15871|15881|15870|3
1628702470000|2021-08-11 17:21:10|||||||||1
1628702500000|2021-08-11 17:21:40||15869||15869||15869||15869|0
1628702510000|2021-08-11 17:21:50|15881|15870|15881|15869|15881|15870|15881|15869|1
1628702520000|2021-08-11 17:22:00|15880|15870|15881|15869|15881|15870|15880|15869|3
1628702530000|2021-08-11 17:22:10|15882|15870|15882|15870|15882|15870|15882|15870|0
1628702540000|2021-08-11 17:22:20|||||||||1
1628702550000|2021-08-11 17:22:30|15881||15882||15882||15881||2
1628702560000|2021-08-11 17:22:40|15881||15882||15882||15881||0
1628702570000|2021-08-11 17:22:50||15871||15870||15871||15870|2
1628702580000|2021-08-11 17:23:00|15881|15869|15881|15869|15881|15869|15881|15869|2
1628702610000|2021-08-11 17:23:30||15870||15870||15870||15870|7
1628702620000|2021-08-11 17:23:40||15869||15870||15870||15869|9
1628702640000|2021-08-11 17:24:00|||||||||2
1628702690000|2021-08-11 17:24:50|15882|15871|15882|15871|15883|15871|15882|15871|62
1628702700000|2021-08-11 17:25:00|15883||15883||15883||15883||2
1628702710000|2021-08-11 17:25:10|15882|15870|15882|15870|15882|15870|15882|15870|4
1628702720000|2021-08-11 17:25:20||15871||15871||15871||15871|1
1628702730000|2021-08-11 17:25:30|15883|15870|15882|15871|15883|15871|15882|15870|2
1628702760000|2021-08-11 17:26:00|15883||15883||15883||15883||2
1628702770000|2021-08-11 17:26:10||15872||15871||15872||15871|0
1628702780000|2021-08-11 17:26:20|15882||15882||15883||15882||0
1628702810000|2021-08-11 17:26:50||15870||15870||15870||15870|3
1628702820000|2021-08-11 17:27:00||15871||15871||15871||15871|0
1628702830000|2021-08-11 17:27:10|15883||15883||15883||15883||1
1628702840000|2021-08-11 17:27:20|15882||15882||15882||15882||2
1628702850000|2021-08-11 17:27:30|15883||15883||15883||15883||0
1628702860000|2021-08-11 17:27:40|15882||15882||15882||15882||0
1628702870000|2021-08-11 17:27:50|15883||15883||15883||15883||0
1628702880000|2021-08-11 17:28:00|15882||15883||15883||15882||2
1628702890000|2021-08-11 17:28:10||15872||15871||15872||15871|0
1628702900000|2021-08-11 17:28:20|15882||15883||15883||15882||1
1628702910000|2021-08-11 17:28:30|||||||||1
1628702940000|2021-08-11 17:29:00|15882||15882||15882||15882||0
1628702950000|2021-08-11 17:29:10|15881|15870|15881|15870|15881|15870|15881|15870|12
1628702960000|2021-08-11 17:29:20|15882||15882||15882||15882||0
1628702990000|2021-08-11 17:29:50|15881|15871|15881|15870|15881|15871|15881|15870|5
1628703000000|2021-08-11 17:30:00|15882|15869|15882|15871|15882|15871|15882|15869|30
1628703010000|2021-08-11 17:30:10|15881|15870|15881|15870|15881|15870|15881|15870|2
1628703020000|2021-08-11 17:30:20||15869||15870||15870||15869|17
1628703030000|2021-08-11 17:30:30||15869||15870||15870||15869|30
1628703040000|2021-08-11 17:30:40|15882|15869|15882|15870|15882|15870|15882|15869|22
1628703050000|2021-08-11 17:30:50|15881||15882||15882||15881||1
1628703060000|2021-08-11 17:31:00|15881||15882||15882||15881||14
1628703070000|2021-08-11 17:31:10|15883|15871|15882|15871|15883|15871|15881|15870|7
1628703080000|2021-08-11 17:31:20|15881|15870|15881|15870|15882|15870|15881|15870|8
1628703090000|2021-08-11 17:31:30|15882||15882||15882||15882||7
1628703100000|2021-08-11 17:31:40||15871||15870||15871||15870|1
1628703110000|2021-08-11 17:31:50|15883|15871|15882|15871|15883|15871|15882|15870|6
1628703120000|2021-08-11 17:32:00|15883|15870|15881|15870|15883|15870|15881|15870|4
1628703130000|2021-08-11 17:32:10|||||||||8
1628703140000|2021-08-11 17:32:20|15882||15881||15882||15881||6
1628703160000|2021-08-11 17:32:40|15882||15881||15882||15881||15
1628703170000|2021-08-11 17:32:50|||||||||21
1628703180000|2021-08-11 17:33:00|15882||15882||15882||15881||6
1628703190000|2021-08-11 17:33:10||15871||15871||15871||15871|0
1628703200000|2021-08-11 17:33:20|15881|15870|15882|15870|15882|15871|15881|15870|2
1628703210000|2021-08-11 17:33:30|||||||||2
1628703220000|2021-08-11 17:33:40|||||||||1
1628703230000|2021-08-11 17:33:50||15871||15870||15871||15870|0
1628703240000|2021-08-11 17:34:00|15883|15871|15883|15871|15883|15872|15883|15870|2
1628703260000|2021-08-11 17:34:20|15882|15870|15882|15871|15882|15871|15882|15870|2
1628703270000|2021-08-11 17:34:30|15883||15883||15883||15883||1
1628703280000|2021-08-11 17:34:40|15882||15883||15883||15882||1
1628703290000|2021-08-11 17:34:50|||||||||1
1628703300000|2021-08-11 17:35:00|15882|15872|15883|15871|15883|15872|15882|15871|6
1628703310000|2021-08-11 17:35:10|15882|15872|15883|15871|15883|15872|15882|15871|0
1628703320000|2021-08-11 17:35:20||15872||15872||15872||15872|3
1628703340000|2021-08-11 17:35:40||15871||15871||15871||15871|7
1628703350000|2021-08-11 17:35:50|15882||15882||15883||15882||0
1628703360000|2021-08-11 17:36:00||15870||15870||15870||15870|11
1628703370000|2021-08-11 17:36:10|15881|15871|15882|15871|15882|15871|15881|15871|57
1628703380000|2021-08-11 17:36:20|15883|15870|15882|15870|15883|15870|15882|15870|5
1628703390000|2021-08-11 17:36:30|15881||15882||15882||15881||0
1628703410000|2021-08-11 17:36:50|15881||15881||15881||15881||0
1628703420000|2021-08-11 17:37:00||15869||15870||15870||15869|11
1628703430000|2021-08-11 17:37:10|15882|15868|15880|15868|15882|15868|15879|15868|112
1628703440000|2021-08-11 17:37:20|||||||||2
1628703450000|2021-08-11 17:37:30|15879|15867|15879|15867|15879|15867|15879|15867|5
1628703460000|2021-08-11 17:37:40|15878|15866|15877|15866|15878|15866|15877|15866|1
1628703480000|2021-08-11 17:38:00|15878|15865|15877|15866|15878|15866|15877|15865|3
1628703490000|2021-08-11 17:38:10||15865||15865||15866||15865|4
1628703500000|2021-08-11 17:38:20||15866||15866||15866||15865|1
1628703510000|2021-08-11 17:38:30|15878|15865|15878|15866|15878|15866|15878|15865|1
1628703520000|2021-08-11 17:38:40|15877||15877||15878||15877||0
1628703530000|2021-08-11 17:38:50||15865||15866||15866||15865|0
1628703540000|2021-08-11 17:39:00||15865||15865||15865||15865|0
1628703550000|2021-08-11 17:39:10|15876||15876||15876||15876||0
1628703560000|2021-08-11 17:39:20|15875|15864|15875|15863|15875|15864|15874|15863|9
1628703570000|2021-08-11 17:39:30|15874|15862|15874|15862|15874|15863|15874|15862|10
1628703580000|2021-08-11 17:39:40|15873||15873||15873||15873||0
1628703590000|2021-08-11 17:39:50|15874|15861|15873|15861|15874|15861|15873|15861|14
1628703600000|2021-08-11 17:40:00|15874|15862|15874|15862|15874|15863|15874|15862|2
1628703610000|2021-08-11 17:40:10|15873|15863|15874|15862|15874|15863|15873|15862|0
1628703620000|2021-08-11 17:40:20|15875|15863|15875|15863|15875|15864|15875|15863|2
1628703630000|2021-08-11 17:40:30|15876|15864|15876|15864|15876|15864|15876|15864|2
1628703640000|2021-08-11 17:40:40||15865||15864||15865||15864|0
1628703650000|2021-08-11 17:40:50||15865||15865||15865||15864|0
1628703660000|2021-08-11 17:41:00|||||||||1
1628703670000|2021-08-11 17:41:10|15875|15864|15876|15864|15876|15865|15875|15864|6
1628703680000|2021-08-11 17:41:20||15865||15865||15865||15864|0
1628703700000|2021-08-11 17:41:40||15864||15865||15865||15864|6
1628703720000|2021-08-11 17:42:00|||||||||1
1628703730000|2021-08-11 17:42:10|||||||||2
1628703740000|2021-08-11 17:42:20|15877|15866|15878|15866|15878|15867|15877|15866|17
1628703750000|2021-08-11 17:42:30|15877|15867|15877|15866|15877|15867|15877|15866|0
1628703760000|2021-08-11 17:42:40|15876|15865|15877|15866|15877|15866|15876|15865|9
1628703780000|2021-08-11 17:43:00||15865||15865||15865||15865|1
1628703800000|2021-08-11 17:43:20|15876||15876||15876||15876||1
1628703810000|2021-08-11 17:43:30|15875|15864|15875|15863|15875|15864|15875|15863|13
1628703820000|2021-08-11 17:43:40|15876|15864|15875|15864|15876|15864|15875|15864|6
1628703830000|2021-08-11 17:43:50|15874|15863|15873|15862|15875|15863|15873|15862|15
1628703840000|2021-08-11 17:44:00|15874|15863|15874|15862|15874|15863|15874|15862|48
1628703850000|2021-08-11 17:44:10|15873||15873||15873||15873||0
1628703870000|2021-08-11 17:44:30|15872|15861|15871|15860|15872|15861|15871|15860|6
1628703880000|2021-08-11 17:44:40|15872|15861|15872|15860|15872|15861|15871|15860|39
1628703890000|2021-08-11 17:44:50|||||||||1
1628703900000|2021-08-11 17:45:00|15873|15861|15873|15861|15873|15861|15873|15861|10
1628703910000|2021-08-11 17:45:10||15862||15862||15862||15862|2
1628703930000|2021-08-11 17:45:30|15874|15863|15874|15863|15874|15863|15874|15863|5
1628703940000|2021-08-11 17:45:40||15862||15862||15862||15862|0
1628703950000|2021-08-11 17:45:50||15863||15862||15863||15862|0
1628703960000|2021-08-11 17:46:00||15863||15862||15863||15862|1
1628703990000|2021-08-11 17:46:30|15873||15874||15874||15873||1
1628704000000|2021-08-11 17:46:40|15873||15873||15873||15873||0
1628704010000|2021-08-11 17:46:50|15874||15874||15874||15874||0
1628704020000|2021-08-11 17:47:00|15873||15873||15873||15873||1
1628704030000|2021-08-11 17:47:10|15874||15874||15874||15874||1
1628704040000|2021-08-11 17:47:20||15863||15863||15863||15863|2
1628704060000|2021-08-11 17:47:40||15862||15862||15862||15862|3
1628704070000|2021-08-11 17:47:50|15873||15874||15874||15873||0
1628704080000|2021-08-11 17:48:00|15873|15861|15873|15861|15873|15861|15872|15861|2
1628704090000|2021-08-11 17:48:10|15874|15862|15874|15862|15874|15862|15874|15862|4
1628704100000|2021-08-11 17:48:20||15863||15863||15863||15863|0
1628704110000|2021-08-11 17:48:30||15862||15862||15862||15862|1
1628704140000|2021-08-11 17:49:00||15863||15863||15863||15862|0
1628704160000|2021-08-11 17:49:20|15875||15874||15875||15874||4
1628704180000|2021-08-11 17:49:40|15875|15864|15875|15864|15875|15864|15875|15864|7
1628704190000|2021-08-11 17:49:50|15874|15863|15874|15862|15875|15863|15874|15862|6
1628704200000|2021-08-11 17:50:00|15873|15861|15872|15860|15873|15861|15872|15860|5
1628704210000|2021-08-11 17:50:10||15861||15861||15861||15860|1
1628704220000|2021-08-11 17:50:20|15873||15873||15873||15872||3
1628704230000|2021-08-11 17:50:30|||||||||2
1628704240000|2021-08-11 17:50:40|||||||||1
1628704250000|2021-08-11 17:50:50|15874|15862|15874|15863|15874|15863|15874|15862|0
1628704260000|2021-08-11 17:51:00|15873|15862|15873|15861|15874|15862|15873|15861|7
1628704270000|2021-08-11 17:51:10|15872||15872||15872||15872||1
1628704280000|2021-08-11 17:51:20|||||||||10
1628704290000|2021-08-11 17:51:30||15860||15860||15860||15860|1
1628704330000|2021-08-11 17:52:10||15861||15860||15861||15860|2
1628704340000|2021-08-11 17:52:20|||||||||1
1628704350000|2021-08-11 17:52:30|15871||15871||15872||15871||0
1628704360000|2021-08-11 17:52:40|15870|15859|15870|15858|15870|15859|15870|15858|4
1628704370000|2021-08-11 17:52:50|15871|15859|15871|15859|15871|15859|15871|15859|0
1628704380000|2021-08-11 17:53:00|15870||15870||15870||15870||0
1628704390000|2021-08-11 17:53:10||15858||15859||15859||15858|3
1628704400000|2021-08-11 17:53:20|15871||15871||15871||15871||1
1628704410000|2021-08-11 17:53:30|||||||||1
1628704420000|2021-08-11 17:53:40|15870|15858|15869|15858|15870|15858|15869|15857|6
1628704440000|2021-08-11 17:54:00||15857||15857||15857||15857|1
1628704450000|2021-08-11 17:54:10|||||||||1
1628704480000|2021-08-11 17:54:40||15858||15858||15858||15858|0
1628704490000|2021-08-11 17:54:50|15870|15859|15871|15859|15871|15860|15870|15859|43
1628704500000|2021-08-11 17:55:00||15860||15860||15860||15859|0
1628704510000|2021-08-11 17:55:10||15859||15860||15860||15859|1
1628704530000|2021-08-11 17:55:30||15859||15859||15859||15859|0
1628704540000|2021-08-11 17:55:40||15860||15859||15860||15859|1
1628704550000|2021-08-11 17:55:50||15860||15860||15860||15860|1
1628704560000|2021-08-11 17:56:00|15872|15859|15871|15860|15872|15860|15871|15859|10
1628704570000|2021-08-11 17:56:10|15872|15859|15872|15860|15872|15860|15872|15859|1
1628704580000|2021-08-11 17:56:20|15871|15859|15869|15858|15871|15859|15869|15858|2
1628704600000|2021-08-11 17:56:40|15870|15859|15870|15859|15870|15859|15870|15859|1
1628704610000|2021-08-11 17:56:50||15858||15858||15858||15858|2
1628704620000|2021-08-11 17:57:00|15869||15870||15870||15869||1
1628704630000|2021-08-11 17:57:10|||||||||1
1628704640000|2021-08-11 17:57:20|15869|15859|15870|15858|15870|15859|15869|15858|5
1628704650000|2021-08-11 17:57:30||15859||15858||15859||15858|0
1628704660000|2021-08-11 17:57:40|||||||||2
1628704670000|2021-08-11 17:57:50|15869||15870||15870||15869||0
1628704690000|2021-08-11 17:58:10||15859||15859||15859||15859|1
1628704710000|2021-08-11 17:58:30|||||||||21
1628704720000|2021-08-11 17:58:40||15858||15858||15859||15858|2
1628704730000|2021-08-11 17:58:50||15859||15859||15859||15858|0
1628704750000|2021-08-11 17:59:10||15858||15859||15859||15858|1
1628704760000|2021-08-11 17:59:20||15858||15859||15859||15858|0
1628704770000|2021-08-11 17:59:30||15858||15858||15858||15858|0
1628704790000|2021-08-11 17:59:50||15859||15859||15859||15859|1
1628704800000|2021-08-11 18:00:00||15858||15858||15858||15858|0
1628704810000|2021-08-11 18:00:10|15869|15859|15869|15857|15869|15859|15869|15857|2
1628704820000|2021-08-11 18:00:20|15868|15858|15867|15856|15868|15858|15867|15855|2
1628704830000|2021-08-11 18:00:30||15855||15855||15855||15855|0
1628704840000|2021-08-11 18:00:40|15866|15856|15866|15855|15866|15856|15866|15855|3
1628704860000|2021-08-11 18:01:00|15867||15867||15867||15867||10
1628704870000|2021-08-11 18:01:10|15866|15856|15866|15855|15866|15856|15866|15855|1
1628704880000|2021-08-11 18:01:20|15867||15867||15867||15866||2
1628704890000|2021-08-11 18:01:30||15856||15856||15856||15856|0
1628704900000|2021-08-11 18:01:40||15855||15855||15855||15855|0
1628704920000|2021-08-11 18:02:00|15868|15856|15867|15856|15868|15857|15867|15855|6
1628704930000|2021-08-11 18:02:10|15866|15854|15866|15854|15866|15854|15866|15854|12
1628704940000|2021-08-11 18:02:20|15865||15866||15866||15865||19
1628704950000|2021-08-11 18:02:30|15865||15865||15865||15865||7
1628704960000|2021-08-11 18:02:40|15866|15855|15866|15855|15866|15855|15866|15855|3
1628704970000|2021-08-11 18:02:50||15854||15855||15855||15854|4
1628704980000|2021-08-11 18:03:00|15867|15856|15866|15855|15867|15856|15866|15855|6
1628705000000|2021-08-11 18:03:20|15865|15854|15866|15855|15866|15855|15865|15854|5
1628705010000|2021-08-11 18:03:30|||||||||1
1628705020000|2021-08-11 18:03:40|||||||||4
1628705030000|2021-08-11 18:03:50|15867||15866||15867||15866||1
1628705050000|2021-08-11 18:04:10|15867||15866||15867||15866||2
1628705060000|2021-08-11 18:04:20|15867||15866||15867||15866||2
1628705070000|2021-08-11 18:04:30|15865|15854|15865|15854|15866|15854|15865|15854|5
1628705080000|2021-08-11 18:04:40|15866|15855|15866|15854|15866|15855|15865|15854|4
1628705090000|2021-08-11 18:04:50|15865|15855|15865|15854|15865|15855|15865|15854|4
1628705100000|2021-08-11 18:05:00|15866||15866||15866||15865||5
1628705120000|2021-08-11 18:05:20|15867|15855|15867|15855|15867|15855|15867|15855|44
1628705130000|2021-08-11 18:05:30|15866|15854|15866|15854|15866|15854|15866|15854|0
1628705140000|2021-08-11 18:05:40||15855||15855||15855||15854|0
1628705150000|2021-08-11 18:05:50|15865|15854|15865|15854|15865|15854|15865|15853|1
1628705160000|2021-08-11 18:06:00|15866|15855|15866|15855|15866|15855|15866|15855|4
1628705170000|2021-08-11 18:06:10||15854||15855||15855||15854|4
1628705180000|2021-08-11 18:06:20|15867|15856|15868|15856|15868|15857|15867|15855|7
1628705190000|2021-08-11 18:06:30|||||||||1
1628705200000|2021-08-11 18:06:40|15867||15868||15868||15867||0
1628705220000|2021-08-11 18:07:00||15857||15857||15857||15857|0
1628705230000|2021-08-11 18:07:10||15856||15856||15856||15856|1
1628705240000|2021-08-11 18:07:20|||||||||1
1628705290000|2021-08-11 18:08:10|15869|15857|15869|15857|15869|15858|15869|15857|2
1628705300000|2021-08-11 18:08:20||15858||15857||15858||15857|3
1628705310000|2021-08-11 18:08:30|15868||15868||15868||15868||0
1628705320000|2021-08-11 18:08:40|15869|15858|15869|15857|15869|15858|15869|15857|5
1628705330000|2021-08-11 18:08:50|15868||15869||15869||15868||0
1628705350000|2021-08-11 18:09:10||15858||15858||15858||15858|1
1628705380000|2021-08-11 18:09:40|15868|15857|15868|15857|15868|15857|15868|15857|6
1628705390000|2021-08-11 18:09:50|15869||15869||15869||15869||2
1628705400000|2021-08-11 18:10:00|15868||15868||15869||15868||0
1628705410000|2021-08-11 18:10:10|||||||||1
1628705420000|2021-08-11 18:10:20|15869|15856|15867|15856|15869|15856|15867|15856|12
1628705430000|2021-08-11 18:10:30|15868||15868||15868||15868||0
1628705460000|2021-08-11 18:11:00||15857||15857||15857||15856|2
1628705480000|2021-08-11 18:11:20||15856||15857||15857||15856|1
1628705500000|2021-08-11 18:11:40|15869||15869||15869||15869||2
1628705530000|2021-08-11 18:12:10||15858||15857||15858||15857|3
1628705540000|2021-08-11 18:12:20|||||||||4
1628705550000|2021-08-11 18:12:30||15858||15857||15858||15857|6
1628705560000|2021-08-11 18:12:40|||||||||1
1628705600000|2021-08-11 18:13:20|15870|15858|15869|15858|15870|15858|15869|15858|7
1628705620000|2021-08-11 18:13:40|15870||15869||15870||15869||4
1628705650000|2021-08-11 18:14:10|||||||||6
1628705690000|2021-08-11 18:14:50|||||||||1
1628705710000|2021-08-11 18:15:10|15870|15859|15869|15858|15870|15859|15869|15858|12
1628705740000|2021-08-11 18:15:40|15870|15859|15869|15858|15870|15859|15869|15858|2
1628705750000|2021-08-11 18:15:50|15870|15859|15870|15858|15870|15859|15870|15858|7
1628705760000|2021-08-11 18:16:00|15869||15870||15870||15869||0
1628705770000|2021-08-11 18:16:10|||||||||2
1628705780000|2021-08-11 18:16:20|15869||15870||15870||15869||2
1628705790000|2021-08-11 18:16:30|15869||15869||15869||15869||0
1628705800000|2021-08-11 18:16:40|15868|15857|15868|15857|15868|15857|15868|15857|4
1628705850000|2021-08-11 18:17:30|15867|15856|15867|15856|15867|15856|15867|15856|7
1628705860000|2021-08-11 18:17:40|||||||||6
1628705880000|2021-08-11 18:18:00||15855||15855||15855||15855|3
1628705890000|2021-08-11 18:18:10|15868|15856|15868|15856|15868|15856|15868|15856|5
1628705900000|2021-08-11 18:18:20||15857||15856||15857||15856|1
1628705910000|2021-08-11 18:18:30|||||||||1
1628705930000|2021-08-11 18:18:50|15867||15867||15867||15867||0
1628705940000|2021-08-11 18:19:00|15868||15867||15868||15867||1
1628705950000|2021-08-11 18:19:10|15866|15855|15867|15855|15867|15856|15866|15855|4
1628705960000|2021-08-11 18:19:20||15856||15856||15856||15855|0
1628705980000|2021-08-11 18:19:40|15866|15855|15866|15855|15866|15855|15866|15855|8
1628705990000|2021-08-11 18:19:50|||||||||1
1628706040000|2021-08-11 18:20:40|15867||15867||15867||15867||2
1628706050000|2021-08-11 18:20:50||15856||15856||15856||15856|0
1628706060000|2021-08-11 18:21:00|15868|15857|15868|15856|15868|15857|15867|15856|3
1628706070000|2021-08-11 18:21:10|||||||||1
1628706080000|2021-08-11 18:21:20|15867||15867||15867||15867||0
1628706110000|2021-08-11 18:21:50|15866|15855|15866|15855|15866|15855|15866|15855|3
1628706120000|2021-08-11 18:22:00|15865|15854|15866|15854|15866|15854|15865|15854|2
1628706130000|2021-08-11 18:22:10|15865|15853|15865|15853|15865|15853|15865|15853|0
1628706140000|2021-08-11 18:22:20|15864|15852|15863|15851|15864|15852|15863|15851|27
1628706150000|2021-08-11 18:22:30||15852||15851||15852||15851|0
1628706160000|2021-08-11 18:22:40|15864|15852|15863|15852|15864|15852|15863|15852|3
1628706180000|2021-08-11 18:23:00|15864||15864||15864||15864||3
1628706190000|2021-08-11 18:23:10||15853||15853||15853||15853|1
1628706200000|2021-08-11 18:23:20|||||||||2
1628706210000|2021-08-11 18:23:30|15865||15865||15865||15865||7
1628706240000|2021-08-11 18:24:00||15854||15853||15854||15853|0
1628706250000|2021-08-11 18:24:10|15864|15854|15864|15853|15864|15854|15864|15853|2
1628706260000|2021-08-11 18:24:20|15865||15864||15865||15864||3
1628706280000|2021-08-11 18:24:40|15865||15864||15865||15864||3
1628706300000|2021-08-11 18:25:00|15865|15854|15864|15853|15865|15854|15864|15853|3
1628706310000|2021-08-11 18:25:10|15865||15864||15865||15864||0
1628706320000|2021-08-11 18:25:20|||||||||1
1628706360000|2021-08-11 18:26:00|15865||15864||15865||15864||1
1628706370000|2021-08-11 18:26:10|||||||||1
1628706380000|2021-08-11 18:26:20|15865||15865||15865||15865||11
1628706390000|2021-08-11 18:26:30||15854||15854||15854||15854|0
1628706400000|2021-08-11 18:26:40|||||||||3
1628706410000|2021-08-11 18:26:50|||||||||1
1628706420000|2021-08-11 18:27:00|||||||||1
1628706440000|2021-08-11 18:27:20|15866||15866||15866||15866||2
1628706450000|2021-08-11 18:27:30|||||||||1
1628706460000|2021-08-11 18:27:40||15855||15854||15855||15854|0
1628706490000|2021-08-11 18:28:10|||||||||2
1628706500000|2021-08-11 18:28:20|15865||15865||15865||15865||0
1628706510000|2021-08-11 18:28:30|||||||||1
1628706530000|2021-08-11 18:28:50|15866||15866||15866||15866||0
1628706540000|2021-08-11 18:29:00|15865||15866||15866||15865||2
1628706550000|2021-08-11 18:29:10|15865||15866||15866||15865||1
1628706560000|2021-08-11 18:29:20|15865||15865||15866||15865||0
1628706570000|2021-08-11 18:29:30|15866|15855|15866|15854|15866|15855|15866|15854|2
1628706590000|2021-08-11 18:29:50||15855||15855||15855||15855|1
1628706600000|2021-08-11 18:30:00|15867||15867||15867||15867||6
1628706620000|2021-08-11 18:30:20||15856||15855||15856||15855|1
1628706630000|2021-08-11 18:30:30|15866|15856|15867|15855|15867|15856|15866|15855|6
1628706640000|2021-08-11 18:30:40||15856||15855||15856||15855|2
1628706660000|2021-08-11 18:31:00||15856||15855||15856||15855|2
1628706680000|2021-08-11 18:31:20||15856||15856||15856||15856|1
1628706690000|2021-08-11 18:31:30|||||||||2
1628706700000|2021-08-11 18:31:40||15855||15855||15855||15855|6
1628706720000|2021-08-11 18:32:00|15866||15866||15866||15866||0
1628706730000|2021-08-11 18:32:10|||||||||1
1628706740000|2021-08-11 18:32:20|15867||15867||15867||15867||6
1628706750000|2021-08-11 18:32:30||15856||15856||15856||15855|3
1628706780000|2021-08-11 18:33:00||15855||15855||15855||15855|3
1628706790000|2021-08-11 18:33:10||15856||15856||15856||15856|0
1628706810000|2021-08-11 18:33:30|||||||||1
1628706820000|2021-08-11 18:33:40|||||||||3
1628706850000|2021-08-11 18:34:10|||||||||1
1628706860000|2021-08-11 18:34:20|15866|15855|15866|15855|15866|15855|15866|15855|4
1628706880000|2021-08-11 18:34:40|15867||15866||15867||15866||4
1628706890000|2021-08-11 18:34:50|15865|15854|15865|15854|15865|15854|15865|15854|6
1628706900000|2021-08-11 18:35:00|15866|15853|15865|15854|15866|15854|15865|15853|9
1628706910000|2021-08-11 18:35:10||15853||15853||15853||15853|5
1628706920000|2021-08-11 18:35:20|15864|15852|15864|15852|15864|15852|15864|15852|8
1628706930000|2021-08-11 18:35:30|||||||||3
1628706940000|2021-08-11 18:35:40|15865|15853|15865|15853|15865|15853|15865|15853|12
1628706950000|2021-08-11 18:35:50|15864|15852|15863|15852|15864|15852|15863|15852|6
1628706960000|2021-08-11 18:36:00|15864||15864||15864||15864||5
1628706970000|2021-08-11 18:36:10|||||||||3
1628706980000|2021-08-11 18:36:20|15863|15851|15863|15852|15863|15852|15863|15851|4
1628706990000|2021-08-11 18:36:30||15851||15851||15851||15851|2
1628707000000|2021-08-11 18:36:40|15862||15863||15863||15862||7
1628707010000|2021-08-11 18:36:50|15862|15850|15862|15850|15862|15850|15861|15850|8
1628707020000|2021-08-11 18:37:00|15861|15849|15861|15849|15861|15849|15860|15849|24
1628707030000|2021-08-11 18:37:10|15860||15861||15861||15860||3
1628707040000|2021-08-11 18:37:20||15850||15850||15850||15850|4
1628707050000|2021-08-11 18:37:30||15849||15849||15849||15849|1
1628707060000|2021-08-11 18:37:40|15860|15850|15861|15850|15861|15850|15860|15850|1
1628707080000|2021-08-11 18:38:00|||||||||8
1628707090000|2021-08-11 18:38:10|15860|15849|15861|15849|15861|15849|15860|15849|4
1628707100000|2021-08-11 18:38:20|15860||15861||15861||15860||1
1628707110000|2021-08-11 18:38:30|15860||15861||15861||15860||2
1628707120000|2021-08-11 18:38:40||15850||15850||15850||15850|0
1628707130000|2021-08-11 18:38:50||15849||15849||15849||15849|1
1628707140000|2021-08-11 18:39:00||15850||15849||15850||15849|2
1628707150000|2021-08-11 18:39:10||15850||15850||15850||15850|1
1628707160000|2021-08-11 18:39:20|15862||15862||15862||15861||7
1628707180000|2021-08-11 18:39:40|15861||15861||15862||15861||4
1628707190000|2021-08-11 18:39:50|15862||15862||15862||15862||2
1628707200000|2021-08-11 18:40:00|15861||15862||15862||15861||6
1628707210000|2021-08-11 18:40:10|15861|15851|15863|15852|15863|15852|15861|15850|15
1628707240000|2021-08-11 18:40:40|||||||||1
1628707260000|2021-08-11 18:41:00|15864|15853|15865|15854|15865|15854|15864|15853|17
1628707270000|2021-08-11 18:41:10|||||||||1
1628707300000|2021-08-11 18:41:40|15864|15853|15865|15854|15865|15854|15864|15853|8
1628707310000|2021-08-11 18:41:50||15853||15853||15853||15853|0
1628707320000|2021-08-11 18:42:00||15854||15854||15854||15854|4
1628707330000|2021-08-11 18:42:10|||||||||2
1628707340000|2021-08-11 18:42:20|||||||||1
1628707360000|2021-08-11 18:42:40|15864|15853|15865|15854|15865|15854|15864|15853|2
1628707380000|2021-08-11 18:43:00||15853||15853||15853||15853|0
1628707400000|2021-08-11 18:43:20||15854||15854||15854||15854|0
1628707410000|2021-08-11 18:43:30||15853||15854||15854||15853|1
1628707430000|2021-08-11 18:43:50||15853||15853||15853||15853|0
1628707440000|2021-08-11 18:44:00|15864||15864||15864||15864||0
1628707450000|2021-08-11 18:44:10||15852||15852||15853||15852|1
1628707490000|2021-08-11 18:44:50|15863|15852.5|15862.5|15852.5|15863|15852.5|15862.5|15852.5|2
1628707500000|2021-08-11 18:45:00|15863|15853|15862.5|15852.5|15863|15853|15862|15852|9
1628707520000|2021-08-11 18:45:20|||||||||2
1628707530000|2021-08-11 18:45:30|15862|15852|15862|15852|15862|15852|15862|15852|0
1628707560000|2021-08-11 18:46:00|15861.5|15851.5|15861.5|15851.5|15862|15852|15861.5|15851.5|2
1628707570000|2021-08-11 18:46:10|15862|15852|15862|15852|15862|15852|15861.5|15851.5|4
1628707590000|2021-08-11 18:46:30|15862.5|15852.5|15862.5|15852.5|15862.5|15852.5|15862.5|15852.5|3
1628707610000|2021-08-11 18:46:50|15863|15853|15863|15853|15863|15853|15863|15853|4
1628707630000|2021-08-11 18:47:10|15862.5|15852.5|15863|15853|15863.5|15853.5|15862.5|15852.5|6
1628707640000|2021-08-11 18:47:20|15862.5|15852.5|15863|15853|15863.5|15853.5|15862.5|15852.5|2
1628707650000|2021-08-11 18:47:30|15862.5|15852.5|15862.5|15852.5|15862.5|15852.5|15862.5|15852.5|0
1628707660000|2021-08-11 18:47:40|||||||||3
1628707670000|2021-08-11 18:47:50|15861.5|15851.5|15861.5|15851.5|15861.5|15851.5|15861.5|15851.5|1
1628707680000|2021-08-11 18:48:00|15862|15852|15861.5|15851.5|15862|15852|15861.5|15851.5|9
1628707700000|2021-08-11 18:48:20|||||||||1
1628707720000|2021-08-11 18:48:40|||||||||1
1628707730000|2021-08-11 18:48:50|15860.5|15850.5|15861|15851|15861|15851|15860.5|15850.5|11
1628707750000|2021-08-11 18:49:10|15860.5|15850.5|15861|15851|15861|15851|15860.5|15850.5|4
1628707760000|2021-08-11 18:49:20|||||||||1
1628707790000|2021-08-11 18:49:50|15861.5|15851.5|15861.5|15851.5|15862|15852|15861.5|15851.5|6
1628707800000|2021-08-11 18:50:00|15861|15851|15861.5|15851.5|15861.5|15851.5|15861|15851|6
1628707840000|2021-08-11 18:50:40|||||||||2
1628707870000|2021-08-11 18:51:10|||||||||1
1628707880000|2021-08-11 18:51:20|||||||||1
1628707920000|2021-08-11 18:52:00|15861|15851|15860.5|15850.5|15861|15851|15860.5|15850.5|1
1628707940000|2021-08-11 18:52:20|||||||||1
1628707950000|2021-08-11 18:52:30|15861|15851|15860.5|15850.5|15861|15851|15860.5|15850.5|4
1628707970000|2021-08-11 18:52:50|15861|15851|15861|15851|15861|15851|15861|15851|1
1628707990000|2021-08-11 18:53:10|15861.5|15851.5|15861.5|15851.5|15861.5|15851.5|15861.5|15851.5|1
1628708020000|2021-08-11 18:53:40|||||||||1
1628708040000|2021-08-11 18:54:00|15861|15851|15861.5|15851.5|15861.5|15851.5|15861|15851|0
1628708070000|2021-08-11 18:54:30|||||||||5
1628708090000|2021-08-11 18:54:50|15861|15851|15861|15851|15861.5|15851.5|15861|15851|13
1628708110000|2021-08-11 18:55:10|15860.5|15850.5|15860.5|15850.5|15860.5|15850.5|15860.5|15850.5|0
1628708120000|2021-08-11 18:55:20|15861|15851|15861|15851|15861|15851|15861|15851|9
1628708130000|2021-08-11 18:55:30|15861.5|15851.5|15861|15851|15861.5|15851.5|15861|15851|2
1628708140000|2021-08-11 18:55:40|15860.5|15850.5|15860.5|15850.5|15860.5|15850.5|15860.5|15850.5|0
1628708150000|2021-08-11 18:55:50|15861|15851|15861|15851|15861|15851|15861|15851|2
1628708160000|2021-08-11 18:56:00|||||||||1
1628708170000|2021-08-11 18:56:10|15861.5|15851.5|15861.5|15851.5|15861.5|15851.5|15861.5|15851.5|2
1628708180000|2021-08-11 18:56:20|15862|15852|15861.5|15851.5|15862|15852|15861.5|15851.5|5
1628708200000|2021-08-11 18:56:40|15862|15852|15861.5|15851.5|15862|15852|15861|15851|17
1628708210000|2021-08-11 18:56:50|||||||||3
1628708220000|2021-08-11 18:57:00|15862|15852|15862.5|15852.5|15862.5|15852.5|15862|15852|20
1628708240000|2021-08-11 18:57:20|15862|15852|15862|15852|15862|15852|15862|15852|5
1628708250000|2021-08-11 18:57:30|15861.5|15851.5|15861.5|15851.5|15861.5|15851.5|15861.5|15851.5|0
1628708270000|2021-08-11 18:57:50|||||||||2
1628708280000|2021-08-11 18:58:00|15861|15851|15861|15851|15861|15851|15861|15851|3
1628708290000|2021-08-11 18:58:10|15860.5|15850.5|15860.5|15850.5|15860.5|15850.5|15860.5|15850.5|1
1628708300000|2021-08-11 18:58:20|15861|15851|15861|15851|15861|15851|15861|15851|2
1628708310000|2021-08-11 18:58:30|||||||||1
1628708320000|2021-08-11 18:58:40|15861.5|15851.5|15861.5|15851.5|15861.5|15851.5|15861.5|15851.5|0
1628708330000|2021-08-11 18:58:50|||||||||16
1628708340000|2021-08-11 18:59:00|15862.5|15852.5|15861.5|15851.5|15862.5|15852.5|15861.5|15851.5|24
1628708350000|2021-08-11 18:59:10|||||||||2
1628708360000|2021-08-11 18:59:20|15862|15852|15861.5|15851.5|15862|15852|15861.5|15851.5|1
1628708380000|2021-08-11 18:59:40|15862|15852|15862.5|15852.5|15862.5|15852.5|15861.5|15851.5|7
1628708390000|2021-08-11 18:59:50|||||||||1
1628708400000|2021-08-11 19:00:00|15863.5|15853.5|15863.5|15853.5|15863.5|15853.5|15862.5|15852.5|15
1628708410000|2021-08-11 19:00:10|15864|15854|15867|15857|15867|15857|15864|15854|24
1628708420000|2021-08-11 19:00:20|15867.5|15857.5|15867|15857|15867.5|15857.5|15867|15857|1
1628708430000|2021-08-11 19:00:30|15866.5|15856.5|15866.5|15856.5|15866.5|15856.5|15866.5|15856.5|0
1628708450000|2021-08-11 19:00:50|15866|15856|15866|15856|15866|15856|15866|15856|2
1628708460000|2021-08-11 19:01:00|15865.5|15855.5|15865.5|15855.5|15865.5|15855.5|15865.5|15855.5|1
1628708480000|2021-08-11 19:01:20|||||||||1
1628708490000|2021-08-11 19:01:30|15865|15855|15865|15855|15865|15855|15865|15855|5
1628708510000|2021-08-11 19:01:50|||||||||12
1628708520000|2021-08-11 19:02:00|15864.5|15854.5|15864.5|15854.5|15864.5|15854.5|15864.5|15854.5|4
1628708530000|2021-08-11 19:02:10|15863.5|15853.5|15863|15853|15863.5|15853.5|15863|15853|36
1628708540000|2021-08-11 19:02:20|15862.5|15852.5|15862.5|15852.5|15862.5|15852.5|15862.5|15852.5|3
1628708550000|2021-08-11 19:02:30|15862|15852|15862|15852|15862|15852|15862|15852|6
1628708560000|2021-08-11 19:02:40|15861|15851|15861.5|15851.5|15862|15852|15860.5|15850.5|6
1628708570000|2021-08-11 19:02:50|15862|15852|15863.5|15853.5|15863.5|15853.5|15862|15852|20
1628708580000|2021-08-11 19:03:00|||||||||5
1628708590000|2021-08-11 19:03:10|||||||||2
1628708600000|2021-08-11 19:03:20|||||||||3
1628708610000|2021-08-11 19:03:30|15864|15854|15863.5|15853.5|15864.5|15854.5|15863.5|15853.5|13
1628708620000|2021-08-11 19:03:40|15864|15854|15864|15854|15864|15854|15864|15854|5
1628708640000|2021-08-11 19:04:00|||||||||1
1628708650000|2021-08-11 19:04:10|||||||||2
1628708660000|2021-08-11 19:04:20|15863.5|15853.5|15863.5|15853.5|15863.5|15853.5|15863.5|15853.5|2
1628708670000|2021-08-11 19:04:30|||||||||1
1628708680000|2021-08-11 19:04:40|15862.5|15852.5|15862.5|15852.5|15862.5|15852.5|15862.5|15852.5|39
1628708690000|2021-08-11 19:04:50|||||||||2
1628708700000|2021-08-11 19:05:00|15863|15853|15863.5|15853.5|15863.5|15853.5|15863|15853|6
1628708710000|2021-08-11 19:05:10|15864|15854|15864|15854|15864|15854|15864|15854|3
1628708720000|2021-08-11 19:05:20|15863.5|15853.5|15864|15854|15864|15854|15863.5|15853.5|5
1628708730000|2021-08-11 19:05:30|15863.5|15853.5|15863.5|15853.5|15863.5|15853.5|15863.5|15853.5|1
1628708740000|2021-08-11 19:05:40|15862.5|15852.5|15863.5|15853.5|15863.5|15853.5|15862.5|15852.5|2
1628708760000|2021-08-11 19:06:00|15864|15854|15864|15854|15864|15854|15864|15854|4
1628708770000|2021-08-11 19:06:10|15864.5|15854.5|15864.5|15854.5|15864.5|15854.5|15864.5|15854.5|1
1628708780000|2021-08-11 19:06:20|15865|15855|15866.5|15856.5|15866.5|15856.5|15865|15855|15
1628708790000|2021-08-11 19:06:30|||||||||3
1628708820000|2021-08-11 19:07:00|15867.5|15857.5|15867.5|15857.5|15868|15858|15867.5|15857.5|18
1628708830000|2021-08-11 19:07:10|15868|15858|15868|15858|15868|15858|15868|15858|4
1628708860000|2021-08-11 19:07:40|15868.5|15858.5|15868|15858|15868.5|15858.5|15868|15858|3
1628708880000|2021-08-11 19:08:00|15868.5|15858.5|15868|15858|15868.5|15858.5|15868|15858|2
1628708890000|2021-08-11 19:08:10|15867.5|15857.5|15869|15859|15869|15859|15867.5|15857.5|9
1628708900000|2021-08-11 19:08:20|15868.5|15858.5|15868|15858|15868.5|15858.5|15868|15858|2
1628708910000|2021-08-11 19:08:30|15868.5|15858.5|15868|15858|15868.5|15858.5|15868|15858|0
1628708920000|2021-08-11 19:08:40|15868.5|15858.5|15868|15858|15868.5|15858.5|15868|15858|2
1628708940000|2021-08-11 19:09:00|15868.5|15858.5|15869|15859|15869|15859|15868.5|15858.5|7
1628708950000|2021-08-11 19:09:10|15868.5|15858.5|15869.5|15859.5|15869.5|15859.5|15868.5|15858.5|0
1628708960000|2021-08-11 19:09:20|15870.5|15860.5|15870.5|15860.5|15870.5|15860.5|15870.5|15860.5|6
1628708970000|2021-08-11 19:09:30|15870|15860|15870|15860|15870|15860|15870|15860|1
1628708980000|2021-08-11 19:09:40|||||||||2
1628708990000|2021-08-11 19:09:50|15870.5|15860.5|15871|15861|15871|15861|15870.5|15860.5|5
1628709000000|2021-08-11 19:10:00|15870.5|15860.5|15871|15861|15871|15861|15870.5|15860.5|0
1628709010000|2021-08-11 19:10:10|15870.5|15860.5|15871|15861|15871|15861|15870.5|15860.5|3
1628709020000|2021-08-11 19:10:20|15870.5|15860.5|15871|15861|15871|15861|15870.5|15860.5|2
1628709030000|2021-08-11 19:10:30|15871.5|15861.5|15871.5|15861.5|15871.5|15861.5|15871.5|15861.5|9
1628709040000|2021-08-11 19:10:40|15871|15861|15871.5|15861.5|15871.5|15861.5|15871|15861|5
1628709050000|2021-08-11 19:10:50|||||||||1
1628709060000|2021-08-11 19:11:00|15872|15862|15872.5|15862.5|15872.5|15862.5|15872|15862|1
1628709080000|2021-08-11 19:11:20|||||||||4
1628709100000|2021-08-11 19:11:40|||||||||1
1628709110000|2021-08-11 19:11:50|15872|15862|15870.5|15860.5|15872|15862|15870.5|15860.5|10
1628709120000|2021-08-11 19:12:00|15871|15861|15871.5|15861.5|15871.5|15861.5|15871|15861|51
1628709130000|2021-08-11 19:12:10|15872|15862|15872.5|15862.5|15872.5|15862.5|15872|15862|6
1628709140000|2021-08-11 19:12:20|15873|15863|15873|15863|15873|15863|15873|15863|4
1628709150000|2021-08-11 19:12:30|15872.5|15862.5|15873|15863|15873|15863|15872.5|15862.5|1
1628709200000|2021-08-11 19:13:20|15872.5|15862.5|15872|15862|15872.5|15862.5|15872|15862|4
1628709210000|2021-08-11 19:13:30|15871.5|15861.5|15872|15862|15872|15862|15871.5|15861.5|0
1628709250000|2021-08-11 19:14:10|||||||||1
1628709320000|2021-08-11 19:15:20|15872.5|15862.5|15871.5|15861.5|15872.5|15862.5|15871.5|15861.5|1
1628709340000|2021-08-11 19:15:40|15871|15861|15871|15861|15871|15861|15871|15861|13
1628709350000|2021-08-11 19:15:50|15870.5|15860.5|15869.5|15859.5|15870.5|15860.5|15869.5|15859.5|10
1628709360000|2021-08-11 19:16:00|15869|15859|15869|15859|15869|15859|15868.5|15858.5|4
1628709370000|2021-08-11 19:16:10|||||||||1
1628709380000|2021-08-11 19:16:20|15870|15860|15870|15860|15870|15860|15870|15860|8
1628709460000|2021-08-11 19:17:40|||||||||1
1628709490000|2021-08-11 19:18:10|||||||||1
1628709620000|2021-08-11 19:20:20|||||||||1
1628709630000|2021-08-11 19:20:30|15870.5|15860.5|15871|15861|15871|15861|15870.5|15860.5|10
1628709680000|2021-08-11 19:21:20|||||||||1
1628709740000|2021-08-11 19:22:20|||||||||1
1628709860000|2021-08-11 19:24:20|||||||||1
1628709960000|2021-08-11 19:26:00|||||||||4
1628709980000|2021-08-11 19:26:20|15872|15862|15872|15862|15872|15862|15872|15862|26
1628710010000|2021-08-11 19:26:50|15872.5|15862.5|15872|15862|15872.5|15862.5|15872|15862|3
1628710030000|2021-08-11 19:27:10|15872.5|15862.5|15872|15862|15872.5|15862.5|15872|15862|1
1628710040000|2021-08-11 19:27:20|15872.5|15862.5|15872.5|15862.5|15872.5|15862.5|15872.5|15862.5|3
1628710060000|2021-08-11 19:27:40|||||||||4
1628710080000|2021-08-11 19:28:00|||||||||5
1628710100000|2021-08-11 19:28:20|15873|15863|15873|15863|15873|15863|15873|15863|1
1628710110000|2021-08-11 19:28:30|||||||||4
1628710130000|2021-08-11 19:28:50|||||||||2
1628710140000|2021-08-11 19:29:00|15873.5|15863.5|15873|15863|15873.5|15863.5|15873|15863|28
1628710150000|2021-08-11 19:29:10|15873.5|15863.5|15872.5|15862.5|15873.5|15863.5|15872.5|15862.5|6
1628710160000|2021-08-11 19:29:20|15873|15863|15873|15863|15873|15863|15873|15863|2
1628710170000|2021-08-11 19:29:30|||||||||2
1628710180000|2021-08-11 19:29:40|||||||||2
1628710190000|2021-08-11 19:29:50|||||||||2
1628710200000|2021-08-11 19:30:00|||||||||1
1628710210000|2021-08-11 19:30:10|||||||||1
1628710230000|2021-08-11 19:30:30|15873.5|15863.5|15873|15863|15873.5|15863.5|15872.5|15862.5|21
1628710270000|2021-08-11 19:31:10|15873.5|15863.5|15873|15863|15873.5|15863.5|15873|15863|1
1628710280000|2021-08-11 19:31:20|15873.5|15863.5|15873|15863|15873.5|15863.5|15873|15863|2
1628710300000|2021-08-11 19:31:40|||||||||1
1628710310000|2021-08-11 19:31:50|15873.5|15863.5|15873|15863|15873.5|15863.5|15873|15863|9
1628710340000|2021-08-11 19:32:20|||||||||1
1628710350000|2021-08-11 19:32:30|||||||||2
1628710370000|2021-08-11 19:32:50|15873.5|15863.5|15873|15863|15873.5|15863.5|15873|15863|3
1628710380000|2021-08-11 19:33:00|15873.5|15863.5|15873|15863|15873.5|15863.5|15873|15863|7
1628710390000|2021-08-11 19:33:10|||||||||2
1628710400000|2021-08-11 19:33:20|15873.5|15863.5|15873|15863|15873.5|15863.5|15873|15863|5
1628710410000|2021-08-11 19:33:30|15873.5|15863.5|15873|15863|15873.5|15863.5|15873|15863|1
1628710440000|2021-08-11 19:34:00|||||||||1
1628710470000|2021-08-11 19:34:30|||||||||2
1628710480000|2021-08-11 19:34:40|15873.5|15863.5|15873|15863|15873.5|15863.5|15873|15863|4
1628710500000|2021-08-11 19:35:00|||||||||1
1628710520000|2021-08-11 19:35:20|||||||||1
1628710540000|2021-08-11 19:35:40|||||||||2
1628710560000|2021-08-11 19:36:00|15872.5|15862.5|15872.5|15862.5|15872.5|15862.5|15872.5|15862.5|0
1628710580000|2021-08-11 19:36:20|15873|15863|15873|15863|15873|15863|15873|15863|3
1628710630000|2021-08-11 19:37:10|||||||||2
1628710640000|2021-08-11 19:37:20|||||||||2
1628710700000|2021-08-11 19:38:20|||||||||2
1628710710000|2021-08-11 19:38:30|15872.5|15862.5|15873|15863|15873|15863|15872.5|15862.5|10
1628710740000|2021-08-11 19:39:00|15872.5|15862.5|15872.5|15862.5|15872.5|15862.5|15872.5|15862.5|1
1628710750000|2021-08-11 19:39:10|15872|15862|15871.5|15861.5|15872|15862|15871.5|15861.5|16
1628710760000|2021-08-11 19:39:20|15872|15862|15871.5|15861.5|15872|15862|15871.5|15861.5|1
1628710770000|2021-08-11 19:39:30|||||||||1
1628710800000|2021-08-11 19:40:00|15871|15861|15871|15861|15871.5|15861.5|15871|15861|5
1628710810000|2021-08-11 19:40:10|||||||||3
1628710840000|2021-08-11 19:40:40|15870.5|15860.5|15870|15860|15870.5|15860.5|15870|15860|11
1628710850000|2021-08-11 19:40:50|15868.5|15858.5|15869|15859|15869|15859|15868.5|15858.5|5
1628710860000|2021-08-11 19:41:00|||||||||1
1628710880000|2021-08-11 19:41:20|||||||||1
1628710910000|2021-08-11 19:41:50|||||||||2
1628710930000|2021-08-11 19:42:10|15868.5|15858.5|15868.5|15858.5|15868.5|15858.5|15868.5|15858.5|0
1628710960000|2021-08-11 19:42:40|15869|15859|15869|15859|15869|15859|15869|15859|2
1628711060000|2021-08-11 19:44:20|||||||||1
1628711100000|2021-08-11 19:45:00|||||||||1
1628711110000|2021-08-11 19:45:10|15867.5|15857.5|15867.5|15857.5|15867.5|15857.5|15867.5|15857.5|61
1628711120000|2021-08-11 19:45:20|15867|15857|15867|15857|15867|15857|15867|15857|3
1628711130000|2021-08-11 19:45:30|||||||||1
1628711150000|2021-08-11 19:45:50|15868|15858|15868|15858|15868|15858|15868|15858|13
1628711170000|2021-08-11 19:46:10|||||||||1
1628711190000|2021-08-11 19:46:30|15868.5|15858.5|15868.5|15858.5|15868.5|15858.5|15868.5|15858.5|1
1628711200000|2021-08-11 19:46:40|15869.5|15859.5|15869|15859|15869.5|15859.5|15869|15859|8
1628711210000|2021-08-11 19:46:50|||||||||3
1628711240000|2021-08-11 19:47:20|15869.5|15859.5|15870|15860|15870|15860|15869.5|15859.5|15
1628711280000|2021-08-11 19:48:00|||||||||1
1628711290000|2021-08-11 19:48:10|15869.5|15859.5|15869|15859|15869.5|15859.5|15869|15859|0
1628711300000|2021-08-11 19:48:20|||||||||1
1628711310000|2021-08-11 19:48:30|||||||||1
1628711320000|2021-08-11 19:48:40|||||||||3
1628711340000|2021-08-11 19:49:00|||||||||2
1628711380000|2021-08-11 19:49:40|15868.5|15858.5|15868|15858|15868.5|15858.5|15868|15858|65
1628711400000|2021-08-11 19:50:00|15867.5|15857.5|15868|15858|15868|15858|15867.5|15857.5|10
1628711420000|2021-08-11 19:50:20|15868.5|15858.5|15869|15859|15869|15859|15868.5|15858.5|10
1628711430000|2021-08-11 19:50:30|15869.5|15859.5|15869|15859|15869.5|15859.5|15869|15859|0
1628711480000|2021-08-11 19:51:20|15869.5|15859.5|15871.5|15861.5|15871.5|15861.5|15869.5|15859.5|11
1628711500000|2021-08-11 19:51:40|||||||||1
1628711510000|2021-08-11 19:51:50|15871|15861|15871|15861|15871|15861|15871|15861|1
1628711520000|2021-08-11 19:52:00|||||||||1
1628711560000|2021-08-11 19:52:40|15870.5|15860.5|15870|15860|15870.5|15860.5|15870|15860|0
1628711580000|2021-08-11 19:53:00|15869.5|15859.5|15869|15859|15869.5|15859.5|15869|15859|5
1628711600000|2021-08-11 19:53:20|||||||||1
1628711620000|2021-08-11 19:53:40|15869.5|15859.5|15870|15860|15870|15860|15869.5|15859.5|7
1628711630000|2021-08-11 19:53:50|15870.5|15860.5|15871|15861|15871|15861|15870.5|15860.5|2
1628711640000|2021-08-11 19:54:00|15871.5|15861.5|15871|15861|15871.5|15861.5|15871|15861|1
1628711670000|2021-08-11 19:54:30|||||||||1
1628711690000|2021-08-11 19:54:50|15870.5|15860.5|15870|15860|15870.5|15860.5|15870|15860|1
1628711700000|2021-08-11 19:55:00|15870.5|15860.5|15870.5|15860.5|15870.5|15860.5|15870|15860|2
1628711710000|2021-08-11 19:55:10|15870|15860|15869|15859|15870.5|15860.5|15869|15859|9
1628711720000|2021-08-11 19:55:20|||||||||2
1628711730000|2021-08-11 19:55:30|||||||||2
1628711750000|2021-08-11 19:55:50|||||||||1
1628711760000|2021-08-11 19:56:00|15869.5|15859.5|15870|15860|15870|15860|15869.5|15859.5|3
1628711770000|2021-08-11 19:56:10|15869.5|15859.5|15869.5|15859.5|15869.5|15859.5|15869.5|15859.5|1
1628711780000|2021-08-11 19:56:20|15870|15860|15870|15860|15870|15860|15870|15860|0
1628711810000|2021-08-11 19:56:50|15871|15861|15871|15861|15871|15861|15871|15861|10
1628711820000|2021-08-11 19:57:00|||||||||2
1628711840000|2021-08-11 19:57:20|||||||||3
1628711850000|2021-08-11 19:57:30|||||||||1
1628711860000|2021-08-11 19:57:40|||||||||2
1628711880000|2021-08-11 19:58:00|||||||||1
1628711890000|2021-08-11 19:58:10|15870.5|15860.5|15871|15861|15871|15861|15870.5|15860.5|6
1628711900000|2021-08-11 19:58:20|15871.5|15861.5|15871.5|15861.5|15871.5|15861.5|15871.5|15861.5|2
1628711910000|2021-08-11 19:58:30|||||||||3
1628711920000|2021-08-11 19:58:40|15872|15862|15871|15861|15872|15862|15871|15861|6
1628711930000|2021-08-11 19:58:50|15871.5|15861.5|15871|15861|15871.5|15861.5|15871|15861|2
1628711940000|2021-08-11 19:59:00|15871.5|15861.5|15872|15862|15872|15862|15871|15861|4
1628711950000|2021-08-11 19:59:10|15871.5|15861.5|15871.5|15861.5|15871.5|15861.5|15871.5|15861.5|0
1628711970000|2021-08-11 19:59:30|15871|15861|15871|15861|15871|15861|15871|15861|2
1628711980000|2021-08-11 19:59:40|15872|15862|15871|15861|15872|15862|15871|15861|16
1628711990000|2021-08-11 19:59:50|||||||||1
1628712000000|2021-08-11 20:00:00|15870.5|15860.5|15871|15861|15871.5|15861.5|15870.5|15860.5|4
1628712010000|2021-08-11 20:00:10|15871.5|15861.5|15870.5|15860.5|15871.5|15861.5|15870.5|15860.5|3
1628712020000|2021-08-11 20:00:20|15870|15860|15870|15860|15870|15860|15870|15860|2
1628712030000|2021-08-11 20:00:30|15870.5|15860.5|15870.5|15860.5|15870.5|15860.5|15870|15860|1
1628712040000|2021-08-11 20:00:40|15870|15860|15870.5|15860.5|15870.5|15860.5|15870|15860|2
1628712050000|2021-08-11 20:00:50|15870|15860|15870.5|15860.5|15870.5|15860.5|15870|15860|0
1628712060000|2021-08-11 20:01:00|||||||||1
1628712080000|2021-08-11 20:01:20|||||||||2
1628712090000|2021-08-11 20:01:30|15870|15860|15870.5|15860.5|15870.5|15860.5|15870|15860|1
1628712100000|2021-08-11 20:01:40|15869.5|15859.5|15870|15860|15870.5|15860.5|15869.5|15859.5|4
1628712110000|2021-08-11 20:01:50|||||||||1
1628712120000|2021-08-11 20:02:00|15870.5|15860.5|15870|15860|15870.5|15860.5|15869.5|15859.5|3
1628712130000|2021-08-11 20:02:10|||||||||1
1628712140000|2021-08-11 20:02:20|||||||||7
1628712160000|2021-08-11 20:02:40|||||||||8
1628712170000|2021-08-11 20:02:50|15870.5|15860.5|15870.5|15860.5|15870.5|15860.5|15870.5|15860.5|0
1628712180000|2021-08-11 20:03:00|15871|15861|15870.5|15860.5|15871|15861|15870|15860|3
1628712200000|2021-08-11 20:03:20|15869.5|15859.5|15870|15860|15870.5|15860.5|15869.5|15859.5|2
1628712210000|2021-08-11 20:03:30|15870.5|15860.5|15870|15860|15870.5|15860.5|15870|15860|1
1628712220000|2021-08-11 20:03:40|15870.5|15860.5|15870.5|15860.5|15870.5|15860.5|15870|15860|1
1628712230000|2021-08-11 20:03:50|||||||||1
1628712240000|2021-08-11 20:04:00|15870|15860|15870|15860|15870|15860|15870|15860|1
1628712250000|2021-08-11 20:04:10|15870.5|15860.5|15870.5|15860.5|15870.5|15860.5|15870|15860|1
1628712260000|2021-08-11 20:04:20|15871|15861|15870.5|15860.5|15871|15861|15870|15860|5
1628712290000|2021-08-11 20:04:50|15870|15860|15869.5|15859.5|15870|15860|15869|15859|1
1628712300000|2021-08-11 20:05:00|15870|15860|15870|15860|15870|15860|15869|15859|4
1628712310000|2021-08-11 20:05:10|15869.5|15859.5|15869.5|15859.5|15869.5|15859.5|15869.5|15859.5|0
1628712320000|2021-08-11 20:05:20|15870|15860|15870|15860|15870|15860|15870|15860|0
1628712350000|2021-08-11 20:05:50|||||||||1
1628712360000|2021-08-11 20:06:00|15869.5|15859.5|15870|15860|15870|15860|15869.5|15859.5|1
1628712390000|2021-08-11 20:06:30|15869|15859|15869|15859|15869.5|15859.5|15869|15859|10
1628712400000|2021-08-11 20:06:40|15869.5|15859.5|15869.5|15859.5|15869.5|15859.5|15869.5|15859.5|0
1628712410000|2021-08-11 20:06:50|15869|15859|15869|15859|15869|15859|15869|15859|10
1628712430000|2021-08-11 20:07:10|15869.5|15859.5|15870|15860|15870|15860|15869|15859|7
1628712450000|2021-08-11 20:07:30|15869.5|15859.5|15869|15859|15869.5|15859.5|15869|15859|0
1628712540000|2021-08-11 20:09:00|||||||||1
1628712600000|2021-08-11 20:10:00|||||||||4
1628712660000|2021-08-11 20:11:00|||||||||1
1628712720000|2021-08-11 20:12:00|15868.5|15858.5|15868.5|15858.5|15868.5|15858.5|15868.5|15858.5|14
1628712740000|2021-08-11 20:12:20|||||||||1
1628712770000|2021-08-11 20:12:50|15869|15859|15869|15859|15869|15859|15869|15859|0
1628712780000|2021-08-11 20:13:00|||||||||3
1628712850000|2021-08-11 20:14:10|15867|15857|15867|15857|15867|15857|15867|15857|33
1628712870000|2021-08-11 20:14:30|15866.5|15856.5|15867|15857|15867|15857|15866.5|15856.5|1
1628712920000|2021-08-11 20:15:20|15867.5|15857.5|15868|15858|15868|15858|15867.5|15857.5|0
1628712990000|2021-08-11 20:16:30|15868.5|15858.5|15868.5|15858.5|15868.5|15858.5|15868.5|15858.5|0
1628713020000|2021-08-11 20:17:00|15868|15858|15868|15858|15868|15858|15868|15858|2
1628713030000|2021-08-11 20:17:10|||||||||1
1628713200000|2021-08-11 20:20:00|||||||||1
1628713320000|2021-08-11 20:22:00|15867.5|15857.5|15867.5|15857.5|15867.5|15857.5|15867.5|15857.5|2
1628713330000|2021-08-11 20:22:10|15868|15858|15868|15858|15868|15858|15868|15858|3
1628713380000|2021-08-11 20:23:00|||||||||1
1628713440000|2021-08-11 20:24:00|15867.5|15857.5|15868|15858|15868|15858|15867.5|15857.5|1
1628713480000|2021-08-11 20:24:40|||||||||1
1628713490000|2021-08-11 20:24:50|15868.5|15858.5|15869|15859|15869|15859|15868.5|15858.5|0
1628713500000|2021-08-11 20:25:00|||||||||3
1628713560000|2021-08-11 20:26:00|15868.5|15858.5|15868.5|15858.5|15868.5|15858.5|15868.5|15858.5|1
1628713610000|2021-08-11 20:26:50|15869|15859|15869|15859|15869|15859|15869|15859|6
1628713620000|2021-08-11 20:27:00|||||||||1
1628713670000|2021-08-11 20:27:50|||||||||1
1628713730000|2021-08-11 20:28:50|||||||||1
1628713760000|2021-08-11 20:29:20|||||||||2
1628713800000|2021-08-11 20:30:00|||||||||3
1628713920000|2021-08-11 20:32:00|||||||||1
1628713940000|2021-08-11 20:32:20|||||||||1
1628713980000|2021-08-11 20:33:00|||||||||1
1628714080000|2021-08-11 20:34:40|||||||||1
1628714450000|2021-08-11 20:40:50|||||||||6
1628714600000|2021-08-11 20:43:20|15870|15860|15870|15860|15870|15860|15870|15860|2
1628714640000|2021-08-11 20:44:00|||||||||1
1628714680000|2021-08-11 20:44:40|||||||||3
1628714700000|2021-08-11 20:45:00|||||||||2
1628714940000|2021-08-11 20:49:00|15869.5|15859.5|15869.5|15859.5|15869.5|15859.5|15869.5|15859.5|6
1628714950000|2021-08-11 20:49:10|15870|15860|15870|15860|15870|15860|15870|15860|0
1628715140000|2021-08-11 20:52:20|||||||||21
1628715330000|2021-08-11 20:55:30|||||||||6
1628715490000|2021-08-11 20:58:10|||||||||3
1628715540000|2021-08-11 20:59:00|||||||||3
1628715570000|2021-08-11 20:59:30|15869.5|15859.5|15869.5|15859.5|15869.5|15859.5|15869|15859|10
1628715600000|2021-08-11 21:00:00|15870|15860|15870|15860|15870|15860|15870|15860|0
1628715620000|2021-08-11 21:00:20|15869.5|15859.5|15869|15859|15870|15860|15869|15859|2
1628716300000|2021-08-11 21:11:40|15869.5|15859.5|15866.5|15856.5|15869.5|15859.5|15866.5|15856.5|7
1628716400000|2021-08-11 21:13:20|||||||||6
1628716490000|2021-08-11 21:14:50|15867|15857|15867|15857|15867|15857|15867|15857|1
1628716500000|2021-08-11 21:15:00|15875.7|15851.7|15875.7|15851.7|15875.7|15851.7|15875.7|15851.7|0
1628716530000|2021-08-11 21:15:30|15876.2|15852.2|15875.5|15851.5|15876.2|15852.2|15875.5|15851.5|0
1628716550000|2021-08-11 21:15:50|15875.9|15851.9|15875.1|15851.1|15875.9|15851.9|15875.1|15851.1|0
1628716580000|2021-08-11 21:16:20|15875.8|15851.8|15874.8|15850.8|15875.8|15851.8|15874.8|15850.8|0
1628716600000|2021-08-11 21:16:40|15875.8|15851.8|15875.7|15851.7|15875.8|15851.8|15875.7|15851.7|0
1628716630000|2021-08-11 21:17:10|15876|15852|15875.4|15851.4|15876|15852|15875.4|15851.4|0
1628716640000|2021-08-11 21:17:20|15874.4|15850.4|15874.4|15850.4|15874.4|15850.4|15874.4|15850.4|0
1628716650000|2021-08-11 21:17:30|15874.2|15850.2|15874.2|15850.2|15874.2|15850.2|15874.2|15850.2|0
1628716660000|2021-08-11 21:17:40|15875.2|15851.2|15875.3|15851.3|15875.3|15851.3|15875.2|15851.2|0
1628716670000|2021-08-11 21:17:50|15875.2|15851.2|15875.2|15851.2|15875.2|15851.2|15875.2|15851.2|0
1628716690000|2021-08-11 21:18:10|15875.3|15851.3|15875.3|15851.3|15875.3|15851.3|15875.3|15851.3|0
1628716720000|2021-08-11 21:18:40|15875.2|15851.2|15875.2|15851.2|15875.2|15851.2|15875.2|15851.2|0
1628716760000|2021-08-11 21:19:20|15875.3|15851.3|15875.3|15851.3|15875.3|15851.3|15875.3|15851.3|0
1628716770000|2021-08-11 21:19:30|15875.6|15851.6|15875|15851|15875.6|15851.6|15875|15851|0
1628716840000|2021-08-11 21:20:40|15875.4|15851.4|15875.4|15851.4|15875.4|15851.4|15875.4|15851.4|0
1628716850000|2021-08-11 21:20:50|15876|15852|15875.7|15851.7|15876|15852|15875.7|15851.7|0
1628716860000|2021-08-11 21:21:00|15875.3|15851.3|15875.3|15851.3|15875.3|15851.3|15875.3|15851.3|0
1628716870000|2021-08-11 21:21:10|15875.1|15851.1|15875.1|15851.1|15875.1|15851.1|15875.1|15851.1|0
1628716960000|2021-08-11 21:22:40|15875|15851|15875|15851|15875|15851|15875|15851|0
1628716970000|2021-08-11 21:22:50|15874.9|15850.9|15874.9|15850.9|15874.9|15850.9|15874.9|15850.9|0
1628717010000|2021-08-11 21:23:30|15875|15851|15875|15851|15875|15851|15875|15851|0
1628717140000|2021-08-11 21:25:40|15875.1|15851.1|15875.1|15851.1|15875.1|15851.1|15875.1|15851.1|0
1628717170000|2021-08-11 21:26:10|15874.4|15850.4|15874.4|15850.4|15874.4|15850.4|15874.4|15850.4|0
1628717200000|2021-08-11 21:26:40|15875.1|15851.1|15875.2|15851.2|15875.2|15851.2|15875.1|15851.1|0
1628717220000|2021-08-11 21:27:00|15875.1|15851.1|15875.1|15851.1|15875.1|15851.1|15875.1|15851.1|0
1628717500000|2021-08-11 21:31:40|15875.2|15851.2|15875.2|15851.2|15875.2|15851.2|15875.2|15851.2|0
1628717620000|2021-08-11 21:33:40|15874.4|15850.4|15874.4|15850.4|15874.4|15850.4|15874.4|15850.4|0
1628717630000|2021-08-11 21:33:50|15875.1|15851.1|15875.2|15851.2|15875.2|15851.2|15875.1|15851.1|0
1628717710000|2021-08-11 21:35:10|15875.4|15851.4|15875.4|15851.4|15875.4|15851.4|15875.4|15851.4|0
1628717730000|2021-08-11 21:35:30|15875.2|15851.2|15875.2|15851.2|15875.2|15851.2|15875.2|15851.2|0
1628717770000|2021-08-11 21:36:10|15875.3|15851.3|15875.3|15851.3|15875.3|15851.3|15875.3|15851.3|0
1628717840000|2021-08-11 21:37:20|15875.4|15851.4|15875.4|15851.4|15875.4|15851.4|15875.4|15851.4|0
1628717870000|2021-08-11 21:37:50|15875.2|15851.2|15875.4|15851.4|15875.4|15851.4|15875.2|15851.2|0
1628717890000|2021-08-11 21:38:10|15875.3|15851.3|15875.3|15851.3|15875.3|15851.3|15875.3|15851.3|0
1628717900000|2021-08-11 21:38:20|15875.6|15851.6|15875.6|15851.6|15875.6|15851.6|15875.6|15851.6|0
1628717910000|2021-08-11 21:38:30|15875.8|15851.8|15875.6|15851.6|15875.8|15851.8|15875.6|15851.6|0
1628717940000|2021-08-11 21:39:00|15875.5|15851.5|15875.6|15851.6|15875.6|15851.6|15875.5|15851.5|0
1628717980000|2021-08-11 21:39:40|15875.5|15851.5|15875.7|15851.7|15875.7|15851.7|15875.5|15851.5|0
1628718010000|2021-08-11 21:40:10|15875.5|15851.5|15875.7|15851.7|15875.7|15851.7|15875.5|15851.5|0
1628718090000|2021-08-11 21:41:30|15875.5|15851.5|15875.7|15851.7|15875.7|15851.7|15875.5|15851.5|0
1628718270000|2021-08-11 21:44:30|15875.2|15851.2|15875.2|15851.2|15875.2|15851.2|15875.2|15851.2|0
1628718300000|2021-08-11 21:45:00|15875.7|15851.7|15875.7|15851.7|15875.7|15851.7|15875.7|15851.7|0
1628718320000|2021-08-11 21:45:20|15875|15851|15874.8|15850.8|15875|15851|15874.8|15850.8|0
1628718340000|2021-08-11 21:45:40|15875.5|15851.5|15875.5|15851.5|15875.5|15851.5|15875.5|15851.5|0
1628718350000|2021-08-11 21:45:50|15874.7|15850.7|15874.8|15850.8|15874.8|15850.8|15874.7|15850.7|0
1628718380000|2021-08-11 21:46:20|15874.7|15850.7|15874.7|15850.7|15874.7|15850.7|15874.7|15850.7|0
1628718400000|2021-08-11 21:46:40|15875.5|15851.5|15875.5|15851.5|15875.5|15851.5|15875.5|15851.5|0
1628718440000|2021-08-11 21:47:20|15874|15850|15875.3|15851.3|15875.3|15851.3|15874|15850|0
1628718450000|2021-08-11 21:47:30|15875.4|15851.4|15875.2|15851.2|15875.4|15851.4|15875.2|15851.2|0
1628718520000|2021-08-11 21:48:40|15875.1|15851.1|15875.1|15851.1|15875.1|15851.1|15875.1|15851.1|0
1628718630000|2021-08-11 21:50:30|15875|15851|15875|15851|15875|15851|15875|15851|0
1628718670000|2021-08-11 21:51:10|15874.4|15850.4|15874.4|15850.4|15874.4|15850.4|15874.4|15850.4|0
1628718690000|2021-08-11 21:51:30|15874.5|15850.5|15874.5|15850.5|15874.5|15850.5|15874.5|15850.5|0
1628718720000|2021-08-11 21:52:00|15874.6|15850.6|15874.6|15850.6|15874.6|15850.6|15874.6|15850.6|0
1628718900000|2021-08-11 21:55:00|15873.8|15849.8|15873.8|15849.8|15873.8|15849.8|15873.8|15849.8|0
1628718910000|2021-08-11 21:55:10|15873.6|15849.6|15874.1|15850.1|15874.1|15850.1|15873.6|15849.6|0
1628718930000|2021-08-11 21:55:30|15874.5|15850.5|15874.5|15850.5|15874.5|15850.5|15874.5|15850.5|0
1628719070000|2021-08-11 21:57:50|15874.4|15850.4|15874.4|15850.4|15874.4|15850.4|15874.4|15850.4|0
1628719160000|2021-08-11 21:59:20|15874|15850|15873.8|15849.8|15874|15850|15873.8|15849.8|0
1628719200000|2021-08-11 22:00:00|15873.3|15849.3|15874.7|15850.7|15874.7|15850.7|15873.3|15849.3|0
1628719210000|2021-08-11 22:00:10|15874.3|15850.3|15875|15851|15875|15851|15874.3|15850.3|0
1628719220000|2021-08-11 22:00:20|15874.7|15850.7|15875.7|15851.7|15875.7|15851.7|15874.7|15850.7|0
1628719240000|2021-08-11 22:00:40|15875|15851|15874.3|15850.3|15875|15851|15874.3|15850.3|0
1628719250000|2021-08-11 22:00:50|15873.7|15849.7|15873.7|15849.7|15873.7|15849.7|15873.7|15849.7|0
1628719260000|2021-08-11 22:01:00|15873|15849|15873.7|15849.7|15874.3|15850.3|15873|15849|0
1628719300000|2021-08-11 22:01:40|15873.3|15849.3|15873|15849|15873.3|15849.3|15873|15849|0
1628719330000|2021-08-11 22:02:10|15872.3|15848.3|15872.3|15848.3|15873|15849|15872.3|15848.3|0
1628719350000|2021-08-11 22:02:30|15873|15849|15872.3|15848.3|15873|15849|15872.3|15848.3|0
1628719360000|2021-08-11 22:02:40|15873|15849|15873|15849|15873|15849|15873|15849|0
1628719370000|2021-08-11 22:02:50|15872.6|15848.6|15873|15849|15873|15849|15872.6|15848.6|0
1628719400000|2021-08-11 22:03:20|15873.3|15849.3|15873.7|15849.7|15873.7|15849.7|15873.3|15849.3|0
1628719410000|2021-08-11 22:03:30|15873.3|15849.3|15873.7|15849.7|15873.7|15849.7|15873.3|15849.3|0
1628719420000|2021-08-11 22:03:40|15874|15850|15873.7|15849.7|15874|15850|15873.7|15849.7|0
1628719440000|2021-08-11 22:04:00|15874|15850|15874.3|15850.3|15874.3|15850.3|15873.7|15849.7|0
1628719450000|2021-08-11 22:04:10|15875|15851|15875|15851|15875|15851|15875|15851|0
1628719460000|2021-08-11 22:04:20|15874.3|15850.3|15874.3|15850.3|15874.3|15850.3|15874.3|15850.3|0
1628719470000|2021-08-11 22:04:30|15873.7|15849.7|15873.7|15849.7|15873.7|15849.7|15873.7|15849.7|0
1628719480000|2021-08-11 22:04:40|15873.3|15849.3|15873|15849|15873.3|15849.3|15873|15849|0
1628719490000|2021-08-11 22:04:50|15873.7|15849.7|15873.7|15849.7|15873.7|15849.7|15873.7|15849.7|0
1628719510000|2021-08-11 22:05:10|15873.3|15849.3|15873.7|15849.7|15873.7|15849.7|15873.3|15849.3|0
1628719520000|2021-08-11 22:05:20|15873.3|15849.3|15873.8|15849.8|15873.8|15849.8|15873.3|15849.3|0
1628719530000|2021-08-11 22:05:30|15873.5|15849.5|15873.8|15849.8|15873.8|15849.8|15873.5|15849.5|0
1628719540000|2021-08-11 22:05:40|15874.5|15850.5|15874.5|15850.5|15874.5|15850.5|15874.5|15850.5|0
1628719550000|2021-08-11 22:05:50|15874.2|15850.2|15873.8|15849.8|15874.2|15850.2|15873.8|15849.8|0
1628719560000|2021-08-11 22:06:00|15874.2|15850.2|15873.8|15849.8|15874.2|15850.2|15873.8|15849.8|0
1628719580000|2021-08-11 22:06:20|15874.5|15850.5|15874.5|15850.5|15874.5|15850.5|15874.5|15850.5|0
1628719620000|2021-08-11 22:07:00|15874.2|15850.2|15875.2|15851.2|15875.2|15851.2|15874.2|15850.2|0
1628719690000|2021-08-11 22:08:10|15874.5|15850.5|15875.2|15851.2|15875.2|15851.2|15874.5|15850.5|0
1628719710000|2021-08-11 22:08:30|15875.5|15851.5|15876.5|15852.5|15876.5|15852.5|15875.5|15851.5|0
1628719730000|2021-08-11 22:08:50|15876.2|15852.2|15875.8|15851.8|15876.2|15852.2|15875.8|15851.8|0
1628719760000|2021-08-11 22:09:20|15876.2|15852.2|15876.5|15852.5|15876.5|15852.5|15876.2|15852.2|0
1628719810000|2021-08-11 22:10:10|15876.8|15852.8|15876.5|15852.5|15876.8|15852.8|15876.5|15852.5|0
1628719880000|2021-08-11 22:11:20|15876.2|15852.2|15875.8|15851.8|15876.2|15852.2|15875.8|15851.8|0
1628719970000|2021-08-11 22:12:50|15875.2|15851.2|15875.2|15851.2|15875.2|15851.2|15875.2|15851.2|0
1628720070000|2021-08-11 22:14:30|15874.5|15850.5|15874.5|15850.5|15874.5|15850.5|15874.5|15850.5|0
1628720110000|2021-08-11 22:15:10|15874.8|15850.8|15875.2|15851.2|15875.2|15851.2|15874.8|15850.8|0
1628720170000|2021-08-11 22:16:10|15874.8|15850.8|15874.5|15850.5|15874.8|15850.8|15874.5|15850.5|0
1628720250000|2021-08-11 22:17:30|15874.2|15850.2|15874.5|15850.5|15874.5|15850.5|15873.8|15849.8|0
1628720270000|2021-08-11 22:17:50|15874.2|15850.2|15873.8|15849.8|15874.5|15850.5|15873.8|15849.8|0
1628720280000|2021-08-11 22:18:00|15874.2|15850.2|15873.8|15849.8|15874.2|15850.2|15873.8|15849.8|0
1628720290000|2021-08-11 22:18:10|15874.5|15850.5|15874.5|15850.5|15874.5|15850.5|15874.5|15850.5|0
1628720330000|2021-08-11 22:18:50|15874.2|15850.2|15874.5|15850.5|15874.5|15850.5|15874.2|15850.2|0
1628720360000|2021-08-11 22:19:20|15874.8|15850.8|15875.2|15851.2|15875.2|15851.2|15874.5|15850.5|0
1628720420000|2021-08-11 22:20:20|15875.5|15851.5|15875.2|15851.2|15875.5|15851.5|15875.2|15851.2|0
1628720440000|2021-08-11 22:20:40|15875.5|15851.5|15875.2|15851.2|15875.5|15851.5|15875.2|15851.2|0
1628720460000|2021-08-11 22:21:00|15875.5|15851.5|15875.8|15851.8|15875.8|15851.8|15875.5|15851.5|0
1628720470000|2021-08-11 22:21:10|15875.5|15851.5|15875.2|15851.2|15875.8|15851.8|15875.2|15851.2|0
1628720620000|2021-08-11 22:23:40|15875.5|15851.5|15875.8|15851.8|15875.8|15851.8|15875.5|15851.5|0
1628720650000|2021-08-11 22:24:10|15875.2|15851.2|15875.2|15851.2|15875.2|15851.2|15875.2|15851.2|0
1628720830000|2021-08-11 22:27:10|15875.5|15851.5|15875.2|15851.2|15875.5|15851.5|15875.2|15851.2|0
1628720840000|2021-08-11 22:27:20|15875.5|15851.5|15875.8|15851.8|15875.8|15851.8|15875.5|15851.5|0
1628720870000|2021-08-11 22:27:50|15875.2|15851.2|15875.2|15851.2|15875.2|15851.2|15875.2|15851.2|0
1628720890000|2021-08-11 22:28:10|15874.5|15850.5|15874.5|15850.5|15874.5|15850.5|15874.5|15850.5|0
1628720900000|2021-08-11 22:28:20|15874.8|15850.8|15874.8|15850.8|15874.8|15850.8|15874.5|15850.5|0
1628720910000|2021-08-11 22:28:30|15874.5|15850.5|15874.5|15850.5|15874.5|15850.5|15874.5|15850.5|0
1628720920000|2021-08-11 22:28:40|15877.7|15853.7|15877.7|15853.7|15877.7|15853.7|15877.7|15853.7|0
1628720970000|2021-08-11 22:29:30|15878.1|15854.1|15877.7|15853.7|15878.1|15854.1|15877.7|15853.7|0
1628721050000|2021-08-11 22:30:50|15877.4|15853.4|15877.1|15853.1|15877.4|15853.4|15877.1|15853.1|0
1628721070000|2021-08-11 22:31:10|15876.4|15852.4|15877.1|15853.1|15877.1|15853.1|15876.4|15852.4|0
1628721100000|2021-08-11 22:31:40|15877.4|15853.4|15877.1|15853.1|15877.7|15853.7|15877.1|15853.1|0
1628721180000|2021-08-11 22:33:00|15876.7|15852.7|15876.7|15852.7|15876.7|15852.7|15876.7|15852.7|0
1628721190000|2021-08-11 22:33:10|15877.1|15853.1|15877.1|15853.1|15877.1|15853.1|15877.1|15853.1|0
1628721210000|2021-08-11 22:33:30|15876.7|15852.7|15876.4|15852.4|15877.1|15853.1|15876.4|15852.4|0
1628721230000|2021-08-11 22:33:50|15877.1|15853.1|15877.1|15853.1|15877.1|15853.1|15876.7|15852.7|0
1628721260000|2021-08-11 22:34:20|15876.4|15852.4|15876.4|15852.4|15876.4|15852.4|15876.4|15852.4|0
1628721270000|2021-08-11 22:34:30|15877.1|15853.1|15877.1|15853.1|15877.1|15853.1|15877.1|15853.1|0
1628721400000|2021-08-11 22:36:40|15876.7|15852.7|15877.1|15853.1|15877.1|15853.1|15876.7|15852.7|0
1628721480000|2021-08-11 22:38:00|15876.7|15852.7|15876.4|15852.4|15876.7|15852.7|15876.4|15852.4|0
1628721500000|2021-08-11 22:38:20|15877.1|15853.1|15877.1|15853.1|15877.1|15853.1|15877.1|15853.1|0
1628721540000|2021-08-11 22:39:00|15876.4|15852.4|15876.4|15852.4|15876.4|15852.4|15876.4|15852.4|0
1628721600000|2021-08-11 22:40:00|15877.1|15853.1|15876.4|15852.4|15877.1|15853.1|15876.4|15852.4|0
1628721660000|2021-08-11 22:41:00|15877.1|15853.1|15877.1|15853.1|15877.1|15853.1|15877.1|15853.1|0
1628721690000|2021-08-11 22:41:30|15876.4|15852.4|15876.4|15852.4|15876.4|15852.4|15876.4|15852.4|0
1628721840000|2021-08-11 22:44:00|15875.7|15851.7|15875.7|15851.7|15875.7|15851.7|15875.7|15851.7|0
1628721850000|2021-08-11 22:44:10|15876.1|15852.1|15875.7|15851.7|15876.4|15852.4|15875.7|15851.7|0
1628721860000|2021-08-11 22:44:20|15876.4|15852.4|15875.7|15851.7|15876.4|15852.4|15875.7|15851.7|0
1628721920000|2021-08-11 22:45:20|15876.4|15852.4|15876.4|15852.4|15876.4|15852.4|15876.4|15852.4|0
1628722490000|2021-08-11 22:54:50|15877.1|15853.1|15877.1|15853.1|15877.1|15853.1|15877.1|15853.1|0
1628722500000|2021-08-11 22:55:00|15876.7|15852.7|15877.1|15853.1|15877.1|15853.1|15876.7|15852.7|0
1628722530000|2021-08-11 22:55:30|15876.7|15852.7|15876.4|15852.4|15876.7|15852.7|15876.4|15852.4|0
1628722570000|2021-08-11 22:56:10|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|0
1628722610000|2021-08-11 22:56:50|15875.7|15851.7|15875.7|15851.7|15875.7|15851.7|15875.7|15851.7|0
1628722630000|2021-08-11 22:57:10|15876|15852|15876|15852|15876|15852|15876|15852|0
1628722640000|2021-08-11 22:57:20|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|0
1628722690000|2021-08-11 22:58:10|15875.7|15851.7|15875.7|15851.7|15875.7|15851.7|15875.7|15851.7|0
1628722770000|2021-08-11 22:59:30|15875.3|15851.3|15875|15851|15875.3|15851.3|15875|15851|0
1628722790000|2021-08-11 22:59:50|15875.7|15851.7|15875.7|15851.7|15875.7|15851.7|15875.3|15851.3|0
1628722800000|2021-08-11 23:00:00|15875.3|15851.3|15875.7|15851.7|15875.7|15851.7|15875|15851|0
1628722820000|2021-08-11 23:00:20|15876|15852|15876|15852|15876|15852|15876|15852|0
1628722830000|2021-08-11 23:00:30|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|0
1628722860000|2021-08-11 23:01:00|15876|15852|15875.7|15851.7|15876.3|15852.3|15875.7|15851.7|0
1628722900000|2021-08-11 23:01:40|15876|15852|15876.3|15852.3|15876.3|15852.3|15876|15852|0
1628722910000|2021-08-11 23:01:50|15875.7|15851.7|15876.3|15852.3|15876.3|15852.3|15875.7|15851.7|0
1628722920000|2021-08-11 23:02:00|15875.7|15851.7|15875.7|15851.7|15875.7|15851.7|15875.7|15851.7|0
1628722930000|2021-08-11 23:02:10|15876|15852|15875.7|15851.7|15876|15852|15875.7|15851.7|0
1628723010000|2021-08-11 23:03:30|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|15875.7|15851.7|0
1628723020000|2021-08-11 23:03:40|15875.7|15851.7|15876.3|15852.3|15876.3|15852.3|15875.7|15851.7|0
1628723140000|2021-08-11 23:05:40|15877|15853|15877|15853|15877|15853|15877|15853|0
1628723220000|2021-08-11 23:07:00|15876.3|15852.3|15877|15853|15877|15853|15876.3|15852.3|0
1628723240000|2021-08-11 23:07:20|15876.6|15852.6|15876.3|15852.3|15877|15853|15876.3|15852.3|0
1628723270000|2021-08-11 23:07:50|15876.6|15852.6|15876.6|15852.6|15877|15853|15876.3|15852.3|0
1628723280000|2021-08-11 23:08:00|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|0
1628723430000|2021-08-11 23:10:30|15875.6|15851.6|15875.6|15851.6|15875.6|15851.6|15875.6|15851.6|0
1628723460000|2021-08-11 23:11:00|15876|15852|15876.3|15852.3|15876.3|15852.3|15876|15852|0
1628723540000|2021-08-11 23:12:20|15877|15853|15877|15853|15877|15853|15877|15853|0
1628723770000|2021-08-11 23:16:10|15877.7|15853.7|15877.7|15853.7|15877.7|15853.7|15877.7|15853.7|0
1628723820000|2021-08-11 23:17:00|15877.3|15853.3|15877|15853|15877.7|15853.7|15877|15853|0
1628723850000|2021-08-11 23:17:30|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|0
1628723950000|2021-08-11 23:19:10|15877|15853|15877|15853|15877|15853|15877|15853|0
1628723960000|2021-08-11 23:19:20|15877.7|15853.7|15877|15853|15877.7|15853.7|15877|15853|0
1628723980000|2021-08-11 23:19:40|15877.3|15853.3|15877|15853|15877.3|15853.3|15877|15853|0
1628724050000|2021-08-11 23:20:50|15877.7|15853.7|15877.7|15853.7|15877.7|15853.7|15877.7|15853.7|0
1628724070000|2021-08-11 23:21:10|15877|15853|15877|15853|15877|15853|15877|15853|0
1628724090000|2021-08-11 23:21:30|15877.3|15853.3|15877.3|15853.3|15877.3|15853.3|15877.3|15853.3|0
1628724100000|2021-08-11 23:21:40|15877.7|15853.7|15877|15853|15877.7|15853.7|15877|15853|0
1628724110000|2021-08-11 23:21:50|15877.7|15853.7|15877.7|15853.7|15877.7|15853.7|15877.7|15853.7|0
1628724300000|2021-08-11 23:25:00|15877.3|15853.3|15877.7|15853.7|15877.7|15853.7|15877.3|15853.3|0
1628724310000|2021-08-11 23:25:10|15877|15853|15877|15853|15877|15853|15877|15853|0
1628724410000|2021-08-11 23:26:50|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|0
1628724450000|2021-08-11 23:27:30|15876.6|15852.6|15877|15853|15877|15853|15876.6|15852.6|0
1628724510000|2021-08-11 23:28:30|15876.6|15852.6|15877|15853|15877|15853|15876.6|15852.6|0
1628724550000|2021-08-11 23:29:10|15877.7|15853.7|15877.7|15853.7|15877.7|15853.7|15877.7|15853.7|0
1628724600000|2021-08-11 23:30:00|15877|15853|15877|15853|15877|15853|15877|15853|0
1628724610000|2021-08-11 23:30:10|15877.3|15853.3|15877.7|15853.7|15877.7|15853.7|15877.3|15853.3|0
1628724640000|2021-08-11 23:30:40|15877|15853|15877|15853|15877|15853|15877|15853|0
1628724650000|2021-08-11 23:30:50|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|0
1628724730000|2021-08-11 23:32:10|15875.6|15851.6|15876|15852|15876|15852|15875.6|15851.6|0
1628724740000|2021-08-11 23:32:20|15875.6|15851.6|15875.6|15851.6|15876.3|15852.3|15875.6|15851.6|0
1628724760000|2021-08-11 23:32:40|15876|15852|15876|15852|15876|15852|15875.6|15851.6|0
1628724770000|2021-08-11 23:32:50|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|0
1628724780000|2021-08-11 23:33:00|15876|15852|15875.6|15851.6|15876|15852|15875.6|15851.6|0
1628724790000|2021-08-11 23:33:10|15876|15852|15875.6|15851.6|15876|15852|15875.6|15851.6|0
1628724810000|2021-08-11 23:33:30|15876.3|15852.3|15876|15852|15876.3|15852.3|15876|15852|0
1628724820000|2021-08-11 23:33:40|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|15876|15852|0
1628724870000|2021-08-11 23:34:30|15877|15853|15877|15853|15877|15853|15877|15853|0
1628724900000|2021-08-11 23:35:00|15876.6|15852.6|15877|15853|15877|15853|15876.6|15852.6|0
1628724920000|2021-08-11 23:35:20|15876.6|15852.6|15877|15853|15877|15853|15876.6|15852.6|0
1628724940000|2021-08-11 23:35:40|15877.7|15853.7|15877.7|15853.7|15877.7|15853.7|15877.7|15853.7|0
1628724960000|2021-08-11 23:36:00|15877.3|15853.3|15877.7|15853.7|15877.7|15853.7|15877.3|15853.3|0
1628724970000|2021-08-11 23:36:10|15877.3|15853.3|15877.7|15853.7|15877.7|15853.7|15877.3|15853.3|0
1628725000000|2021-08-11 23:36:40|15877.3|15853.3|15877.3|15853.3|15877.3|15853.3|15877.3|15853.3|0
1628725010000|2021-08-11 23:36:50|15877.7|15853.7|15878.3|15854.3|15879|15855|15877.7|15853.7|0
1628725020000|2021-08-11 23:37:00|15877.7|15853.7|15877.7|15853.7|15877.7|15853.7|15877.7|15853.7|0
1628725060000|2021-08-11 23:37:40|15877.3|15853.3|15877|15853|15877.3|15853.3|15877|15853|0
1628725070000|2021-08-11 23:37:50|15876.6|15852.6|15877|15853|15877|15853|15876.6|15852.6|0
1628725220000|2021-08-11 23:40:20|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|0
1628725330000|2021-08-11 23:42:10|15876|15852|15875.6|15851.6|15876|15852|15875.6|15851.6|0
1628725400000|2021-08-11 23:43:20|15876|15852|15875.6|15851.6|15876|15852|15875.6|15851.6|0
1628725510000|2021-08-11 23:45:10|15875.3|15851.3|15875|15851|15875.6|15851.6|15875|15851|0
1628725520000|2021-08-11 23:45:20|15875.6|15851.6|15875|15851|15875.6|15851.6|15875|15851|0
1628725560000|2021-08-11 23:46:00|15875.6|15851.6|15875|15851|15875.6|15851.6|15875|15851|0
1628725610000|2021-08-11 23:46:50|15875.3|15851.3|15875.6|15851.6|15875.6|15851.6|15875|15851|0
1628725620000|2021-08-11 23:47:00|15875.3|15851.3|15875.6|15851.6|15875.6|15851.6|15875.3|15851.3|0
1628725650000|2021-08-11 23:47:30|15875|15851|15875|15851|15875|15851|15875|15851|0
1628725680000|2021-08-11 23:48:00|15875.6|15851.6|15875.6|15851.6|15875.6|15851.6|15875.6|15851.6|0
1628725720000|2021-08-11 23:48:40|15875.8|15851.8|15875.8|15851.8|15875.8|15851.8|15875.8|15851.8|0
1628725740000|2021-08-11 23:49:00|15875.1|15851.1|15875.1|15851.1|15875.1|15851.1|15875.1|15851.1|0
1628725800000|2021-08-11 23:50:00|15875.8|15851.8|15875.8|15851.8|15875.8|15851.8|15875.8|15851.8|0
1628725810000|2021-08-11 23:50:10|15876.1|15852.1|15876.1|15852.1|15876.4|15852.4|15876.1|15852.1|0
1628725820000|2021-08-11 23:50:20|15875.8|15851.8|15876.4|15852.4|15876.4|15852.4|15875.8|15851.8|0
1628725890000|2021-08-11 23:51:30|15877.1|15853.1|15877.1|15853.1|15877.1|15853.1|15877.1|15853.1|0
1628725940000|2021-08-11 23:52:20|15877.8|15853.8|15877.8|15853.8|15877.8|15853.8|15877.8|15853.8|0
1628725990000|2021-08-11 23:53:10|15877.4|15853.4|15877.1|15853.1|15877.4|15853.4|15877.1|15853.1|0
1628726060000|2021-08-11 23:54:20|15876.7|15852.7|15877.1|15853.1|15877.1|15853.1|15876.4|15852.4|0
1628726070000|2021-08-11 23:54:30|15876.4|15852.4|15876.4|15852.4|15876.4|15852.4|15876.4|15852.4|0
1628726090000|2021-08-11 23:54:50|15877.1|15853.1|15877.1|15853.1|15877.1|15853.1|15877.1|15853.1|0
1628726100000|2021-08-11 23:55:00|15877.8|15853.8|15877.8|15853.8|15877.8|15853.8|15877.8|15853.8|0
1628726110000|2021-08-11 23:55:10|15877.1|15853.1|15877.1|15853.1|15877.4|15853.4|15877.1|15853.1|0
1628726120000|2021-08-11 23:55:20|15877.4|15853.4|15877.1|15853.1|15877.4|15853.4|15877.1|15853.1|0
1628726140000|2021-08-11 23:55:40|15876.4|15852.4|15876.4|15852.4|15876.4|15852.4|15876.4|15852.4|0
1628726240000|2021-08-11 23:57:20|15876.1|15852.1|15876.4|15852.4|15876.4|15852.4|15875.8|15851.8|0
1628726300000|2021-08-11 23:58:20|15877.1|15853.1|15877.1|15853.1|15877.1|15853.1|15877.1|15853.1|0
1628726340000|2021-08-11 23:59:00|15876.7|15852.7|15876.4|15852.4|15876.7|15852.7|15876.4|15852.4|0
1628726350000|2021-08-11 23:59:10|15875.8|15851.8|15875.8|15851.8|15875.8|15851.8|15875.8|15851.8|0
1628726360000|2021-08-11 23:59:20|15876.4|15852.4|15876.4|15852.4|15876.4|15852.4|15875.8|15851.8|0
1628726400000|2021-08-12 00:00:00|15877.1|15853.1|15876.4|15852.4|15877.1|15853.1|15876.4|15852.4|0
1628726420000|2021-08-12 00:00:20|15875.8|15851.8|15876.4|15852.4|15876.4|15852.4|15875.8|15851.8|0
1628726430000|2021-08-12 00:00:30|15876.1|15852.1|15876.4|15852.4|15876.4|15852.4|15876.1|15852.1|0
1628726450000|2021-08-12 00:00:50|15876.1|15852.1|15876.4|15852.4|15876.4|15852.4|15875.8|15851.8|0
1628726460000|2021-08-12 00:01:00|15877.1|15853.1|15875.8|15851.8|15877.1|15853.1|15875.8|15851.8|0
1628726480000|2021-08-12 00:01:20|15874.8|15850.8|15874.8|15850.8|15874.8|15850.8|15874.8|15850.8|0
1628726490000|2021-08-12 00:01:30|15874.4|15850.4|15873.5|15849.5|15874.4|15850.4|15873.5|15849.5|0
1628726500000|2021-08-12 00:01:40|15873.8|15849.8|15874.1|15850.1|15874.1|15850.1|15873.5|15849.5|0
1628726520000|2021-08-12 00:02:00|15873.5|15849.5|15874.1|15850.1|15874.1|15850.1|15873.5|15849.5|0
1628726530000|2021-08-12 00:02:10|15873.8|15849.8|15873.5|15849.5|15874.1|15850.1|15873.5|15849.5|0
1628726540000|2021-08-12 00:02:20|15873.8|15849.8|15873.5|15849.5|15873.8|15849.8|15873.5|15849.5|0
1628726550000|2021-08-12 00:02:30|15874.1|15850.1|15874.1|15850.1|15874.1|15850.1|15874.1|15850.1|0
1628726580000|2021-08-12 00:03:00|15873.8|15849.8|15873.5|15849.5|15874.1|15850.1|15873.5|15849.5|0
1628726640000|2021-08-12 00:04:00|15872.8|15848.8|15872.1|15848.1|15872.8|15848.8|15872.1|15848.1|0
1628726650000|2021-08-12 00:04:10|15872.4|15848.4|15872.8|15848.8|15872.8|15848.8|15872.4|15848.4|0
1628726660000|2021-08-12 00:04:20|15872.4|15848.4|15872.1|15848.1|15872.4|15848.4|15872.1|15848.1|0
1628726670000|2021-08-12 00:04:30|15872.4|15848.4|15872.8|15848.8|15872.8|15848.8|15872.4|15848.4|0
1628726680000|2021-08-12 00:04:40|15873.5|15849.5|15873.5|15849.5|15873.5|15849.5|15873.5|15849.5|0
1628726690000|2021-08-12 00:04:50|15873.1|15849.1|15873.5|15849.5|15873.5|15849.5|15873.1|15849.1|0
1628726700000|2021-08-12 00:05:00|15873.1|15849.1|15873.5|15849.5|15873.5|15849.5|15872.8|15848.8|0
1628726740000|2021-08-12 00:05:40|15872.8|15848.8|15873.5|15849.5|15873.5|15849.5|15872.8|15848.8|0
1628726750000|2021-08-12 00:05:50|15873.6|15849.6|15873|15849|15873.6|15849.6|15873|15849|0
1628726760000|2021-08-12 00:06:00|15872.6|15848.6|15873|15849|15873.6|15849.6|15872.6|15848.6|0
1628726780000|2021-08-12 00:06:20|15873.3|15849.3|15873|15849|15873.3|15849.3|15873|15849|0
1628726790000|2021-08-12 00:06:30|15873.3|15849.3|15873.6|15849.6|15873.6|15849.6|15873|15849|0
1628726830000|2021-08-12 00:07:10|15874|15850|15873.6|15849.6|15874|15850|15873.6|15849.6|0
1628726840000|2021-08-12 00:07:20|15874|15850|15874.3|15850.3|15874.3|15850.3|15873.6|15849.6|0
1628726850000|2021-08-12 00:07:30|15874|15850|15873.6|15849.6|15874.3|15850.3|15873.6|15849.6|0
1628726880000|2021-08-12 00:08:00|15874.3|15850.3|15874.3|15850.3|15874.3|15850.3|15873.6|15849.6|0
1628726890000|2021-08-12 00:08:10|15874|15850|15874.3|15850.3|15874.3|15850.3|15874|15850|0
1628726920000|2021-08-12 00:08:40|15874.6|15850.6|15874.3|15850.3|15874.6|15850.6|15874.3|15850.3|0
1628726930000|2021-08-12 00:08:50|15873.6|15849.6|15874.3|15850.3|15874.3|15850.3|15873.6|15849.6|0
1628726950000|2021-08-12 00:09:10|15873.6|15849.6|15873.6|15849.6|15873.6|15849.6|15873.6|15849.6|0
1628726960000|2021-08-12 00:09:20|15874.3|15850.3|15874.3|15850.3|15874.3|15850.3|15874.3|15850.3|0
1628726970000|2021-08-12 00:09:30|15875|15851|15875.7|15851.7|15875.7|15851.7|15875|15851|0
1628726980000|2021-08-12 00:09:40|15876|15852|15876.3|15852.3|15877|15853|15876|15852|0
1628726990000|2021-08-12 00:09:50|15876.6|15852.6|15876.3|15852.3|15876.6|15852.6|15876.3|15852.3|0
1628727000000|2021-08-12 00:10:00|15877|15853|15875.3|15851.3|15877|15853|15875|15851|0
1628727010000|2021-08-12 00:10:10|15875|15851|15875|15851|15875.7|15851.7|15875|15851|0
1628727030000|2021-08-12 00:10:30|15874.3|15850.3|15874.6|15850.6|15874.6|15850.6|15874.3|15850.3|0
1628727040000|2021-08-12 00:10:40|15875|15851|15874.3|15850.3|15875|15851|15874.3|15850.3|0
1628727060000|2021-08-12 00:11:00|15875|15851|15876.3|15852.3|15876.3|15852.3|15874.6|15850.6|0
1628727070000|2021-08-12 00:11:10|15876|15852|15875.7|15851.7|15876.3|15852.3|15875.7|15851.7|0
1628727080000|2021-08-12 00:11:20|15876|15852|15876|15852|15876|15852|15875.7|15851.7|0
1628727090000|2021-08-12 00:11:30|15875.7|15851.7|15876.3|15852.3|15876.3|15852.3|15875.7|15851.7|0
1628727100000|2021-08-12 00:11:40|15876.6|15852.6|15876.3|15852.3|15877|15853|15876.3|15852.3|0
1628727110000|2021-08-12 00:11:50|15876.6|15852.6|15877|15853|15877|15853|15876.6|15852.6|0
1628727140000|2021-08-12 00:12:20|15876.3|15852.3|15877|15853|15877|15853|15876.3|15852.3|0
1628727150000|2021-08-12 00:12:30|15876.6|15852.6|15876.3|15852.3|15876.6|15852.6|15876.3|15852.3|0
1628727180000|2021-08-12 00:13:00|15877|15853|15877|15853|15877|15853|15877|15853|0
1628727190000|2021-08-12 00:13:10|15876.6|15852.6|15876.3|15852.3|15877|15853|15876.3|15852.3|0
1628727220000|2021-08-12 00:13:40|15876|15852|15876|15852|15876.3|15852.3|15875.7|15851.7|0
1628727230000|2021-08-12 00:13:50|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|0
1628727250000|2021-08-12 00:14:10|15876.6|15852.6|15876.3|15852.3|15876.6|15852.6|15876.3|15852.3|0
1628727270000|2021-08-12 00:14:30|15876.6|15852.6|15877|15853|15877|15853|15876.6|15852.6|0
1628727280000|2021-08-12 00:14:40|15876.3|15852.3|15877|15853|15877|15853|15876.3|15852.3|0
1628727300000|2021-08-12 00:15:00|15877.7|15853.7|15877|15853|15877.7|15853.7|15877|15853|0
1628727310000|2021-08-12 00:15:10|15877.3|15853.3|15877.7|15853.7|15877.7|15853.7|15877|15853|0
1628727330000|2021-08-12 00:15:30|15877.3|15853.3|15877.3|15853.3|15877.7|15853.7|15877|15853|0
1628727340000|2021-08-12 00:15:40|15877|15853|15877|15853|15877.7|15853.7|15877|15853|0
1628727350000|2021-08-12 00:15:50|15876.6|15852.6|15877|15853|15877|15853|15876.3|15852.3|0
1628727360000|2021-08-12 00:16:00|15876.6|15852.6|15876.6|15852.6|15877|15853|15876.3|15852.3|0
1628727370000|2021-08-12 00:16:10|15876.3|15852.3|15876.2|15852.2|15876.5|15852.5|15876.2|15852.2|0
1628727380000|2021-08-12 00:16:20|15876.3|15852.3|15876.2|15852.2|15876.3|15852.3|15876.2|15852.2|0
1628727390000|2021-08-12 00:16:30|15877.1|15853.1|15877.5|15853.5|15877.9|15853.9|15876.2|15852.2|0
1628727400000|2021-08-12 00:16:40|15877.9|15853.9|15876.2|15852.2|15877.9|15853.9|15876.2|15852.2|0
1628727410000|2021-08-12 00:16:50|15875.7|15851.7|15875.2|15851.2|15875.7|15851.7|15875.1|15851.1|0
1628727420000|2021-08-12 00:17:00|15875.1|15851.1|15875.1|15851.1|15875.2|15851.2|15874.9|15850.9|0
1628727430000|2021-08-12 00:17:10|15875.2|15851.2|15874|15850|15875.2|15851.2|15874|15850|0
1628727440000|2021-08-12 00:17:20|15874.4|15850.4|15875.2|15851.2|15875.2|15851.2|15874.1|15850.1|0
1628727450000|2021-08-12 00:17:30|15874.8|15850.8|15874.3|15850.3|15874.8|15850.8|15874.1|15850.1|0
1628727460000|2021-08-12 00:17:40|15873.4|15849.4|15875.2|15851.2|15875.2|15851.2|15873.4|15849.4|0
1628727470000|2021-08-12 00:17:50|15874.3|15850.3|15875.2|15851.2|15875.2|15851.2|15874.3|15850.3|0
1628727480000|2021-08-12 00:18:00|15875.4|15851.4|15875.6|15851.6|15875.6|15851.6|15875.4|15851.4|0
1628727520000|2021-08-12 00:18:40|15875.7|15851.7|15876.9|15852.9|15876.9|15852.9|15875.7|15851.7|0
1628727530000|2021-08-12 00:18:50|15875.9|15851.9|15875.7|15851.7|15875.9|15851.9|15875.7|15851.7|0
1628727540000|2021-08-12 00:19:00|15875.6|15851.6|15875.6|15851.6|15875.9|15851.9|15875.6|15851.6|0
1628727550000|2021-08-12 00:19:10|15874.6|15850.6|15875.6|15851.6|15875.6|15851.6|15874.6|15850.6|0
1628727570000|2021-08-12 00:19:30|15874.6|15850.6|15875.6|15851.6|15875.6|15851.6|15874.6|15850.6|0
1628727580000|2021-08-12 00:19:40|15874.6|15850.6|15874.6|15850.6|15875.1|15851.1|15874.6|15850.6|0
1628727610000|2021-08-12 00:20:10|15874.3|15850.3|15875.1|15851.1|15875.1|15851.1|15874.3|15850.3|0
1628727620000|2021-08-12 00:20:20|15875.6|15851.6|15875.9|15851.9|15875.9|15851.9|15875.6|15851.6|0
1628727630000|2021-08-12 00:20:30|15875.7|15851.7|15875.9|15851.9|15875.9|15851.9|15875.7|15851.7|0
1628727650000|2021-08-12 00:20:50|15876.1|15852.1|15876.5|15852.5|15876.5|15852.5|15876.1|15852.1|0
1628727660000|2021-08-12 00:21:00|15876.7|15852.7|15876.4|15852.4|15876.9|15852.9|15876.4|15852.4|0
1628727670000|2021-08-12 00:21:10|15875.9|15851.9|15875.6|15851.6|15875.9|15851.9|15875.6|15851.6|0
1628727690000|2021-08-12 00:21:30|15875.9|15851.9|15875.9|15851.9|15875.9|15851.9|15875.7|15851.7|0
1628727700000|2021-08-12 00:21:40|15876.4|15852.4|15876.9|15852.9|15876.9|15852.9|15876.4|15852.4|0
1628727750000|2021-08-12 00:22:30|15877|15853|15878.1|15854.1|15878.1|15854.1|15876.9|15852.9|0
1628727760000|2021-08-12 00:22:40|15879.1|15855.1|15879.4|15855.4|15879.4|15855.4|15879.1|15855.1|0
1628727770000|2021-08-12 00:22:50|15880.3|15856.3|15880|15856|15880.7|15856.7|15879.9|15855.9|0
1628727780000|2021-08-12 00:23:00|15880.2|15856.2|15879.9|15855.9|15880.2|15856.2|15879.9|15855.9|0
1628727790000|2021-08-12 00:23:10|15880.3|15856.3|15879.4|15855.4|15880.7|15856.7|15879.4|15855.4|0
1628727800000|2021-08-12 00:23:20|15879.2|15855.2|15879.4|15855.4|15879.4|15855.4|15879.2|15855.2|0
1628727810000|2021-08-12 00:23:30|15879.2|15855.2|15879.4|15855.4|15879.4|15855.4|15879.1|15855.1|0
1628727820000|2021-08-12 00:23:40|15879.2|15855.2|15879.4|15855.4|15879.4|15855.4|15879.1|15855.1|0
1628727840000|2021-08-12 00:24:00|15878.9|15854.9|15878.9|15854.9|15878.9|15854.9|15878.8|15854.8|0
1628727850000|2021-08-12 00:24:10|15878.6|15854.6|15878.6|15854.6|15878.6|15854.6|15878.6|15854.6|0
1628727870000|2021-08-12 00:24:30|15879.1|15855.1|15878.6|15854.6|15879.2|15855.2|15878.6|15854.6|0
1628727900000|2021-08-12 00:25:00|15879.1|15855.1|15878.9|15854.9|15879.2|15855.2|15878.8|15854.8|0
1628727910000|2021-08-12 00:25:10|15879.4|15855.4|15879.4|15855.4|15879.4|15855.4|15879.4|15855.4|0
1628727920000|2021-08-12 00:25:20|15879.2|15855.2|15878.6|15854.6|15879.2|15855.2|15878.6|15854.6|0
1628727940000|2021-08-12 00:25:40|15878.1|15854.1|15878.1|15854.1|15878.6|15854.6|15878.1|15854.1|0
1628727970000|2021-08-12 00:26:10|15878.5|15854.5|15878.5|15854.5|15878.5|15854.5|15878.5|15854.5|0
1628728020000|2021-08-12 00:27:00|15878.3|15854.3|15878.5|15854.5|15878.5|15854.5|15878.1|15854.1|0
1628728040000|2021-08-12 00:27:20|15878.3|15854.3|15878.1|15854.1|15878.3|15854.3|15878.1|15854.1|0
1628728070000|2021-08-12 00:27:50|15878.3|15854.3|15878.1|15854.1|15878.3|15854.3|15878.1|15854.1|0
1628728080000|2021-08-12 00:28:00|15878.3|15854.3|15877.2|15853.2|15878.3|15854.3|15877.2|15853.2|0
1628728090000|2021-08-12 00:28:10|15876.7|15852.7|15877.2|15853.2|15877.2|15853.2|15876.4|15852.4|0
1628728120000|2021-08-12 00:28:40|15876.7|15852.7|15876.4|15852.4|15876.7|15852.7|15876.4|15852.4|0
1628728130000|2021-08-12 00:28:50|15875.9|15851.9|15875.9|15851.9|15876.1|15852.1|15875.9|15851.9|0
1628728140000|2021-08-12 00:29:00|15876.1|15852.1|15876.1|15852.1|15877.2|15853.2|15875.9|15851.9|0
1628728150000|2021-08-12 00:29:10|15875.9|15851.9|15876.7|15852.7|15876.7|15852.7|15875.9|15851.9|0
1628728180000|2021-08-12 00:29:40|15877.2|15853.2|15876.7|15852.7|15877.2|15853.2|15876.7|15852.7|0
1628728190000|2021-08-12 00:29:50|15877.2|15853.2|15876.3|15852.3|15877.2|15853.2|15876.3|15852.3|0
1628728210000|2021-08-12 00:30:10|15876.1|15852.1|15876.3|15852.3|15876.3|15852.3|15875.9|15851.9|0
1628728220000|2021-08-12 00:30:20|15875.9|15851.9|15876.1|15852.1|15876.1|15852.1|15875.9|15851.9|0
1628728230000|2021-08-12 00:30:30|15875.9|15851.9|15875.9|15851.9|15875.9|15851.9|15875.9|15851.9|0
1628728270000|2021-08-12 00:31:10|15876.1|15852.1|15877.2|15853.2|15877.2|15853.2|15876.1|15852.1|0
1628728280000|2021-08-12 00:31:20|15876.3|15852.3|15875.9|15851.9|15876.3|15852.3|15875.9|15851.9|0
1628728300000|2021-08-12 00:31:40|15876.1|15852.1|15875.9|15851.9|15876.1|15852.1|15875.9|15851.9|0
1628728330000|2021-08-12 00:32:10|15876.1|15852.1|15876.3|15852.3|15876.3|15852.3|15876.1|15852.1|0
1628728350000|2021-08-12 00:32:30|15876.1|15852.1|15876.3|15852.3|15876.3|15852.3|15876.1|15852.1|0
1628728360000|2021-08-12 00:32:40|15876.1|15852.1|15876.1|15852.1|15876.3|15852.3|15875.9|15851.9|0
1628728370000|2021-08-12 00:32:50|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|0
1628728420000|2021-08-12 00:33:40|15876.6|15852.6|15877.5|15853.5|15877.5|15853.5|15876.6|15852.6|0
1628728430000|2021-08-12 00:33:50|15877.4|15853.4|15877.5|15853.5|15877.5|15853.5|15877.4|15853.4|0
1628728440000|2021-08-12 00:34:00|15877.4|15853.4|15876.3|15852.3|15877.4|15853.4|15876.3|15852.3|0
1628728450000|2021-08-12 00:34:10|15876.1|15852.1|15876.1|15852.1|15876.1|15852.1|15876.1|15852.1|0
1628728460000|2021-08-12 00:34:20|15875.9|15851.9|15875.9|15851.9|15876.1|15852.1|15875.9|15851.9|0
1628728480000|2021-08-12 00:34:40|15875.4|15851.4|15875|15851|15875.4|15851.4|15875|15851|0
1628728510000|2021-08-12 00:35:10|15875.4|15851.4|15875.4|15851.4|15875.4|15851.4|15875.4|15851.4|0
1628728520000|2021-08-12 00:35:20|15875|15851|15875|15851|15875|15851|15875|15851|0
1628728530000|2021-08-12 00:35:30|15875.1|15851.1|15876.3|15852.3|15876.3|15852.3|15875.1|15851.1|0
1628728560000|2021-08-12 00:36:00|15876.4|15852.4|15876.3|15852.3|15876.6|15852.6|15876.3|15852.3|0
1628728570000|2021-08-12 00:36:10|15876.4|15852.4|15877.5|15853.5|15877.5|15853.5|15876.3|15852.3|0
1628728590000|2021-08-12 00:36:30|15877.4|15853.4|15877.2|15853.2|15877.4|15853.4|15877.2|15853.2|0
1628728610000|2021-08-12 00:36:50|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|15876.3|15852.3|0
1628728630000|2021-08-12 00:37:10|15875.3|15851.3|15875|15851|15875.3|15851.3|15875|15851|0
1628728680000|2021-08-12 00:38:00|15874.8|15850.8|15874.6|15850.6|15874.8|15850.8|15874.6|15850.6|0
1628728690000|2021-08-12 00:38:10|15875|15851|15875|15851|15875|15851|15874.6|15850.6|0
1628728700000|2021-08-12 00:38:20|15874.8|15850.8|15875|15851|15875|15851|15874.6|15850.6|0
1628728740000|2021-08-12 00:39:00|15874.5|15850.5|15874.3|15850.3|15875|15851|15874.3|15850.3|0
1628728750000|2021-08-12 00:39:10|15874.8|15850.8|15873.7|15849.7|15874.8|15850.8|15873.7|15849.7|0
1628728780000|2021-08-12 00:39:40|15873.4|15849.4|15873.4|15849.4|15873.4|15849.4|15873.4|15849.4|0
1628728800000|2021-08-12 00:40:00|15872.4|15848.4|15872.4|15848.4|15872.4|15848.4|15872.4|15848.4|0
1628728870000|2021-08-12 00:41:10|15871.5|15847.5|15871.2|15847.2|15871.5|15847.5|15871.2|15847.2|0
1628728880000|2021-08-12 00:41:20|15871|15847|15871.2|15847.2|15871.2|15847.2|15870.8|15846.8|0
1628728890000|2021-08-12 00:41:30|15871|15847|15871.2|15847.2|15871.2|15847.2|15870.8|15846.8|0
1628728900000|2021-08-12 00:41:40|15871|15847|15871.2|15847.2|15871.2|15847.2|15871|15847|0
1628728910000|2021-08-12 00:41:50|15872.1|15848.1|15872.1|15848.1|15872.1|15848.1|15872.1|15848.1|0
1628728920000|2021-08-12 00:42:00|15872.4|15848.4|15872.1|15848.1|15872.4|15848.4|15872.1|15848.1|0
1628728930000|2021-08-12 00:42:10|15872.3|15848.3|15872.1|15848.1|15872.3|15848.3|15872.1|15848.1|0
1628728940000|2021-08-12 00:42:20|15872.3|15848.3|15872.1|15848.1|15872.4|15848.4|15872.1|15848.1|0
1628728950000|2021-08-12 00:42:30|15871.2|15847.2|15872.4|15848.4|15872.4|15848.4|15871.2|15847.2|0
1628728970000|2021-08-12 00:42:50|15872.3|15848.3|15872.4|15848.4|15872.4|15848.4|15872.1|15848.1|0
1628728980000|2021-08-12 00:43:00|15872.3|15848.3|15871.5|15847.5|15872.3|15848.3|15871.3|15847.3|0
1628728990000|2021-08-12 00:43:10|15871.3|15847.3|15871.2|15847.2|15871.5|15847.5|15871.2|15847.2|0
1628729010000|2021-08-12 00:43:30|15870.7|15846.7|15871.2|15847.2|15871.2|15847.2|15870.7|15846.7|0
1628729020000|2021-08-12 00:43:40|15870.7|15846.7|15870.2|15846.2|15870.7|15846.7|15870.2|15846.2|0
1628729070000|2021-08-12 00:44:30|15870.7|15846.7|15870.7|15846.7|15870.7|15846.7|15870.7|15846.7|0
1628729080000|2021-08-12 00:44:40|15870.2|15846.2|15870.2|15846.2|15870.7|15846.7|15870.2|15846.2|0
1628729090000|2021-08-12 00:44:50|15870.7|15846.7|15870.7|15846.7|15870.7|15846.7|15870.7|15846.7|0
1628729100000|2021-08-12 00:45:00|15871.2|15847.2|15870.7|15846.7|15871.2|15847.2|15870.7|15846.7|0
1628729110000|2021-08-12 00:45:10|15870.2|15846.2|15870.2|15846.2|15870.2|15846.2|15870.2|15846.2|0
1628729120000|2021-08-12 00:45:20|15870|15846|15870|15846|15870.2|15846.2|15869.9|15845.9|0
1628729130000|2021-08-12 00:45:30|15870.2|15846.2|15870|15846|15870.2|15846.2|15869.9|15845.9|0
1628729140000|2021-08-12 00:45:40|15870.2|15846.2|15869.9|15845.9|15870.2|15846.2|15869.9|15845.9|0
1628729170000|2021-08-12 00:46:10|15870.2|15846.2|15870.2|15846.2|15870.2|15846.2|15870.2|15846.2|0
1628729180000|2021-08-12 00:46:20|15870.7|15846.7|15870.2|15846.2|15870.7|15846.7|15869.9|15845.9|0
1628729190000|2021-08-12 00:46:30|15870.7|15846.7|15870.7|15846.7|15870.7|15846.7|15870.7|15846.7|0
1628729210000|2021-08-12 00:46:50|15871.2|15847.2|15871.2|15847.2|15871.2|15847.2|15871.2|15847.2|0
1628729220000|2021-08-12 00:47:00|15871|15847|15869.9|15845.9|15871|15847|15869.9|15845.9|0
1628729230000|2021-08-12 00:47:10|15869.7|15845.7|15869.9|15845.9|15869.9|15845.9|15869.7|15845.7|0
1628729240000|2021-08-12 00:47:20|15869.7|15845.7|15869.5|15845.5|15869.7|15845.7|15868.6|15844.6|0
1628729250000|2021-08-12 00:47:30|15869.1|15845.1|15869.1|15845.1|15869.5|15845.5|15868.6|15844.6|0
1628729260000|2021-08-12 00:47:40|15869.5|15845.5|15869.1|15845.1|15869.5|15845.5|15868.6|15844.6|0
1628729270000|2021-08-12 00:47:50|15869.5|15845.5|15868.7|15844.7|15869.5|15845.5|15868.3|15844.3|0
1628729280000|2021-08-12 00:48:00|15868.3|15844.3|15868.7|15844.7|15869.2|15845.2|15868.3|15844.3|0
1628729290000|2021-08-12 00:48:10|15868.3|15844.3|15868.3|15844.3|15868.3|15844.3|15868.3|15844.3|0
1628729360000|2021-08-12 00:49:20|15868.6|15844.6|15868.6|15844.6|15868.6|15844.6|15868.6|15844.6|0
1628729390000|2021-08-12 00:49:50|15869.5|15845.5|15868.6|15844.6|15869.9|15845.9|15868.6|15844.6|0
1628729400000|2021-08-12 00:50:00|15869.1|15845.1|15869.1|15845.1|15869.1|15845.1|15868.6|15844.6|0
1628729410000|2021-08-12 00:50:10|15869.5|15845.5|15869.9|15845.9|15869.9|15845.9|15869.5|15845.5|0
1628729450000|2021-08-12 00:50:50|15870.2|15846.2|15871.2|15847.2|15871.2|15847.2|15870.2|15846.2|0
1628729480000|2021-08-12 00:51:20|15870.8|15846.8|15870.8|15846.8|15870.8|15846.8|15870.8|15846.8|0
1628729490000|2021-08-12 00:51:30|15871.2|15847.2|15871.2|15847.2|15871.2|15847.2|15871.2|15847.2|0
1628729500000|2021-08-12 00:51:40|15871|15847|15870.8|15846.8|15871|15847|15870.8|15846.8|0
1628729510000|2021-08-12 00:51:50|15869.9|15845.9|15869.9|15845.9|15869.9|15845.9|15869.9|15845.9|0
1628729520000|2021-08-12 00:52:00|15870|15846|15869.9|15845.9|15870|15846|15869.9|15845.9|0
1628729530000|2021-08-12 00:52:10|15870|15846|15869.9|15845.9|15870|15846|15869.9|15845.9|0
1628729550000|2021-08-12 00:52:30|15869.5|15845.5|15869.5|15845.5|15869.5|15845.5|15869.5|15845.5|0
1628729560000|2021-08-12 00:52:40|15869.9|15845.9|15869.9|15845.9|15869.9|15845.9|15869.9|15845.9|0
1628729570000|2021-08-12 00:52:50|15870|15846|15870|15846|15870|15846|15870|15846|0
1628729580000|2021-08-12 00:53:00|15869.9|15845.9|15869.9|15845.9|15869.9|15845.9|15869.9|15845.9|0
1628729590000|2021-08-12 00:53:10|15869.7|15845.7|15869.5|15845.5|15869.7|15845.7|15869.1|15845.1|0
1628729600000|2021-08-12 00:53:20|15869.9|15845.9|15869.9|15845.9|15869.9|15845.9|15869.7|15845.7|0
1628729620000|2021-08-12 00:53:40|15870.3|15846.3|15870.2|15846.2|15870.7|15846.7|15869.9|15845.9|0
1628729630000|2021-08-12 00:53:50|15870|15846|15870|15846|15870.2|15846.2|15869.9|15845.9|0
1628729640000|2021-08-12 00:54:00|15870.2|15846.2|15869.9|15845.9|15870.2|15846.2|15869.9|15845.9|0
1628729660000|2021-08-12 00:54:20|15870|15846|15870.2|15846.2|15870.2|15846.2|15870|15846|0
1628729680000|2021-08-12 00:54:40|15871.2|15847.2|15871.5|15847.5|15871.5|15847.5|15871.2|15847.2|0
1628729690000|2021-08-12 00:54:50|15871.3|15847.3|15871.5|15847.5|15871.5|15847.5|15871.3|15847.3|0
1628729730000|2021-08-12 00:55:30|15871.3|15847.3|15871.5|15847.5|15871.5|15847.5|15871.3|15847.3|0
1628729760000|2021-08-12 00:56:00|15871.3|15847.3|15871.3|15847.3|15871.5|15847.5|15871.3|15847.3|0
1628729770000|2021-08-12 00:56:10|15871.5|15847.5|15870.2|15846.2|15871.5|15847.5|15870.2|15846.2|0
1628729810000|2021-08-12 00:56:50|15870|15846|15869.9|15845.9|15870.2|15846.2|15869.4|15845.4|0
1628729820000|2021-08-12 00:57:00|15870|15846|15870.2|15846.2|15870.2|15846.2|15869.9|15845.9|0
1628729830000|2021-08-12 00:57:10|15870|15846|15869.9|15845.9|15870|15846|15869.4|15845.4|0
1628729840000|2021-08-12 00:57:20|15870|15846|15868.9|15844.9|15870.2|15846.2|15868.9|15844.9|0
1628729850000|2021-08-12 00:57:30|15869.1|15845.1|15870.2|15846.2|15870.2|15846.2|15869.1|15845.1|0
1628729880000|2021-08-12 00:58:00|15869.3|15845.3|15869.3|15845.3|15869.3|15845.3|15869.3|15845.3|0
1628729890000|2021-08-12 00:58:10|15868.9|15844.9|15868.9|15844.9|15868.9|15844.9|15868.9|15844.9|0
1628729910000|2021-08-12 00:58:30|15868|15844|15868|15844|15868|15844|15868|15844|0
1628729920000|2021-08-12 00:58:40|15867.7|15843.7|15868|15844|15868|15844|15867.7|15843.7|0
1628729930000|2021-08-12 00:58:50|15867.8|15843.8|15867.7|15843.7|15867.8|15843.8|15867.7|15843.7|0
1628729950000|2021-08-12 00:59:10|15867.3|15843.3|15867.7|15843.7|15867.7|15843.7|15867.3|15843.3|0
1628729970000|2021-08-12 00:59:30|15868.1|15844.1|15868.1|15844.1|15868.1|15844.1|15868.1|15844.1|0
1628729980000|2021-08-12 00:59:40|15867.7|15843.7|15867.3|15843.3|15867.7|15843.7|15867.3|15843.3|0
1628729990000|2021-08-12 00:59:50|15867.7|15843.7|15868.6|15844.6|15868.6|15844.6|15867.7|15843.7|0
1628730000000|2021-08-12 01:00:00|15865|15855|15849|15839|15865|15855|15849|15839|185
1628730010000|2021-08-12 01:00:10|15851|15841|15850|15840|15853|15843|15848|15838|182
1628730020000|2021-08-12 01:00:20|15848|15838|15851|15841|15854|15844|15848|15838|132
1628730030000|2021-08-12 01:00:30|15852|15842|15853|15843|15853|15843|15852|15842|81
1628730040000|2021-08-12 01:00:40|15854|15844|15848|15838|15854|15844|15846|15836|130
1628730050000|2021-08-12 01:00:50|15849|15839|15848|15838|15849|15839|15847|15837|64
1628730060000|2021-08-12 01:01:00|15846|15836|15850|15840|15850|15840|15845|15835|80
1628730070000|2021-08-12 01:01:10|15851|15841|15846|15836|15851|15841|15846|15836|53
1628730080000|2021-08-12 01:01:20|15849|15839|15850|15840|15850|15840|15848|15838|33
1628730090000|2021-08-12 01:01:30|15851|15841|15848|15838|15852|15842|15848|15838|43
1628730100000|2021-08-12 01:01:40|15847|15837|15848|15838|15849|15839|15847|15837|18
1628730110000|2021-08-12 01:01:50|15847|15837|15844|15834|15847|15837|15844|15834|53
1628730120000|2021-08-12 01:02:00|15843|15833|15839|15829|15844|15834|15839|15829|125
1628730130000|2021-08-12 01:02:10|15838|15828|15835|15825|15839|15829|15834|15824|204
1628730140000|2021-08-12 01:02:20|15833|15823|15836|15826|15836|15826|15833|15823|56
1628730150000|2021-08-12 01:02:30|15834|15824|15832|15822|15834|15824|15832|15822|82
1628730160000|2021-08-12 01:02:40|15831|15821|15832|15822|15835|15825|15831|15821|76
1628730170000|2021-08-12 01:02:50|15831|15821|15835|15825|15836|15826|15831|15821|69
1628730180000|2021-08-12 01:03:00|15837|15827|15836|15826|15837|15827|15836|15826|29
1628730190000|2021-08-12 01:03:10|15835|15825|15838|15828|15838|15828|15834|15824|20
1628730200000|2021-08-12 01:03:20|15836|15826|15835|15825|15836|15826|15835|15825|63
1628730210000|2021-08-12 01:03:30|15834|15824|15836|15826|15836|15826|15834|15824|25
1628730220000|2021-08-12 01:03:40|15837|15827|15839|15829|15839|15829|15837|15827|66
1628730230000|2021-08-12 01:03:50|15840|15830|15840|15830|15840|15830|15840|15830|16
1628730240000|2021-08-12 01:04:00|15841|15831|15840|15830|15842|15832|15840|15830|30
1628730250000|2021-08-12 01:04:10|15841|15831|15843|15833|15843|15833|15841|15831|62
1628730260000|2021-08-12 01:04:20|15844|15834|15843|15833|15845|15835|15843|15833|31
1628730270000|2021-08-12 01:04:30|15844|15834|15845|15835|15846|15836|15844|15834|54
1628730280000|2021-08-12 01:04:40|15843|15833|15844|15834|15845|15835|15843|15833|20
1628730290000|2021-08-12 01:04:50|15843|15833|15842|15832|15845|15835|15842|15832|8
1628730300000|2021-08-12 01:05:00|15843|15833|15842|15832|15843|15833|15840|15830|16
1628730310000|2021-08-12 01:05:10|15843|15833|15845|15835|15846|15836|15843|15833|30
1628730320000|2021-08-12 01:05:20|15844|15834|15845|15835|15845|15835|15843|15833|16
1628730330000|2021-08-12 01:05:30|||||||||10
1628730340000|2021-08-12 01:05:40|15846|15836|15847|15837|15847|15837|15846|15836|20
1628730350000|2021-08-12 01:05:50|15849|15839|15852|15842|15852|15842|15849|15839|86
1628730360000|2021-08-12 01:06:00|15851|15841|15851|15841|15852|15842|15851|15841|18
1628730370000|2021-08-12 01:06:10|15852|15842|15852|15842|15852|15842|15852|15842|13
1628730380000|2021-08-12 01:06:20|15853|15843|15852|15842|15853|15843|15850|15840|10
1628730390000|2021-08-12 01:06:30|15851|15841|15852|15842|15852|15842|15850|15840|45
1628730400000|2021-08-12 01:06:40|||||||||11
1628730410000|2021-08-12 01:06:50|15853|15843|15856|15846|15856|15846|15852|15842|69
1628730420000|2021-08-12 01:07:00|15855|15845|15854|15844|15855|15845|15853|15843|14
1628730430000|2021-08-12 01:07:10|15855|15845|15856|15846|15856|15846|15855|15845|5
1628730440000|2021-08-12 01:07:20|15858|15848|15859|15849|15859|15849|15857|15847|39
1628730450000|2021-08-12 01:07:30|15857|15847|15856|15846|15858|15848|15854|15844|14
1628730460000|2021-08-12 01:07:40|15855|15845|15855|15845|15856|15846|15855|15845|15
1628730480000|2021-08-12 01:08:00|15856|15846|15856|15846|15856|15846|15856|15846|8
1628730490000|2021-08-12 01:08:10|15857|15847|15854|15844|15857|15847|15854|15844|20
1628730500000|2021-08-12 01:08:20|15853|15843|15853|15843|15853|15843|15853|15843|15
1628730510000|2021-08-12 01:08:30|15852|15842|15852|15842|15852|15842|15852|15842|6
1628730520000|2021-08-12 01:08:40|15851|15841|15852|15842|15852|15842|15851|15841|35
1628730530000|2021-08-12 01:08:50|15853|15843|15854|15844|15854|15844|15853|15843|7
1628730540000|2021-08-12 01:09:00|15853|15843|15853|15843|15853|15843|15852|15842|41
1628730550000|2021-08-12 01:09:10|15852|15842|15852|15842|15854|15844|15852|15842|53
1628730560000|2021-08-12 01:09:20|15853|15843|15854|15844|15854|15844|15853|15843|25
1628730570000|2021-08-12 01:09:30|15853|15843|15852|15842|15853|15843|15852|15842|7
1628730580000|2021-08-12 01:09:40|15851|15841|15851|15841|15851|15841|15851|15841|4
1628730590000|2021-08-12 01:09:50|||||||||4
1628730600000|2021-08-12 01:10:00|15850|15840|15852|15842|15852|15842|15850|15840|21
1628730610000|2021-08-12 01:10:10|15853|15843|15847|15837|15853|15843|15847|15837|59
1628730620000|2021-08-12 01:10:20|15849|15839|15847|15837|15849|15839|15847|15837|9
1628730630000|2021-08-12 01:10:30|15848|15838|15847|15837|15848|15838|15847|15837|6
1628730640000|2021-08-12 01:10:40|15849|15839|15848|15838|15849|15839|15848|15838|18
1628730650000|2021-08-12 01:10:50|||||||||5
1628730660000|2021-08-12 01:11:00|15846|15836|15846|15836|15846|15836|15846|15836|20
1628730670000|2021-08-12 01:11:10|15845|15835|15844|15834|15846|15836|15844|15834|7
1628730680000|2021-08-12 01:11:20|15843|15833|15845|15835|15845|15835|15843|15833|9
1628730690000|2021-08-12 01:11:30|15843|15833|15843|15833|15843|15833|15843|15833|3
1628730700000|2021-08-12 01:11:40|||||||||1
1628730710000|2021-08-12 01:11:50|15842|15832|15843|15833|15843|15833|15842|15832|10
1628730720000|2021-08-12 01:12:00|15844|15834|15846|15836|15846|15836|15844|15834|19
1628730730000|2021-08-12 01:12:10|15847|15837|15848|15838|15848|15838|15847|15837|13
1628730740000|2021-08-12 01:12:20|15849|15839|15849|15839|15849|15839|15849|15839|7
1628730750000|2021-08-12 01:12:30|15848|15838|15848|15838|15848|15838|15848|15838|31
1628730760000|2021-08-12 01:12:40|15846|15836|15845|15835|15846|15836|15845|15835|4
1628730770000|2021-08-12 01:12:50|15844|15834|15844|15834|15844|15834|15844|15834|1
1628730780000|2021-08-12 01:13:00|||||||||10
1628730800000|2021-08-12 01:13:20|15845|15835|15843|15833|15845|15835|15843|15833|29
1628730820000|2021-08-12 01:13:40|15842|15832|15842|15832|15842|15832|15842|15832|3
1628730830000|2021-08-12 01:13:50|15843|15833|15842|15832|15843|15833|15842|15832|20
1628730840000|2021-08-12 01:14:00|15841|15831|15843|15833|15843|15833|15841|15831|7
1628730850000|2021-08-12 01:14:10|15844|15834|15844|15834|15844|15834|15844|15834|1
1628730860000|2021-08-12 01:14:20|15842|15832|15843|15833|15844|15834|15842|15832|11
1628730870000|2021-08-12 01:14:30|15842|15832|15841|15831|15842|15832|15841|15831|7
1628730880000|2021-08-12 01:14:40|15840|15830|15842|15832|15842|15832|15840|15830|17
1628730900000|2021-08-12 01:15:00|15841|15831|15828|15818|15842|15832|15828|15818|165
1628730910000|2021-08-12 01:15:10|15829|15819|15824|15814|15829|15819|15821|15811|221
1628730920000|2021-08-12 01:15:20|15825|15815|15826|15816|15826|15816|15825|15815|13
1628730930000|2021-08-12 01:15:30|15827|15817|15823|15813|15828|15818|15823|15813|37
1628730940000|2021-08-12 01:15:40|15822|15812|15820|15810|15822|15812|15817|15807|127
1628730950000|2021-08-12 01:15:50|15819|15809|15818|15808|15819|15809|15814|15804|100
1628730960000|2021-08-12 01:16:00|15820|15810|15814|15804|15821|15811|15814|15804|118
1628730970000|2021-08-12 01:16:10|15812|15802|15812|15802|15814|15804|15811|15801|77
1628730980000|2021-08-12 01:16:20|15811|15801|15819|15809|15819|15809|15810|15800|181
1628730990000|2021-08-12 01:16:30|15820|15810|15821|15811|15823|15813|15817|15807|75
1628731000000|2021-08-12 01:16:40|15818|15808|15823|15813|15827|15817|15818|15808|35
1628731010000|2021-08-12 01:16:50|15822|15812|15826|15816|15826|15816|15822|15812|44
1628731020000|2021-08-12 01:17:00|15824|15814|15818|15808|15824|15814|15818|15808|66
1628731030000|2021-08-12 01:17:10|15817|15807|15814|15804|15817|15807|15812|15802|33
1628731040000|2021-08-12 01:17:20|15817|15807|15816|15806|15817|15807|15816|15806|17
1628731050000|2021-08-12 01:17:30|15815|15805|15818|15808|15818|15808|15815|15805|22
1628731060000|2021-08-12 01:17:40|15819|15809|15823|15813|15823|15813|15819|15809|27
1628731070000|2021-08-12 01:17:50|15824|15814|15826|15816|15826|15816|15824|15814|20
1628731080000|2021-08-12 01:18:00|15825|15815|15826|15816|15826|15816|15823|15813|58
1628731090000|2021-08-12 01:18:10|15828|15818|15828|15818|15832|15822|15828|15818|47
1628731100000|2021-08-12 01:18:20|15827|15817|15827|15817|15828|15818|15827|15817|14
1628731110000|2021-08-12 01:18:30|15828|15818|15829|15819|15829|15819|15828|15818|16
1628731120000|2021-08-12 01:18:40|15827|15817|15826|15816|15827|15817|15826|15816|14
1628731130000|2021-08-12 01:18:50|15827|15817|15829|15819|15830|15820|15827|15817|22
1628731140000|2021-08-12 01:19:00|15828|15818|15830|15820|15830|15820|15826|15816|20
1628731150000|2021-08-12 01:19:10|15828|15818|15826|15816|15829|15819|15826|15816|9
1628731160000|2021-08-12 01:19:20|15829|15819|15829|15819|15830|15820|15829|15819|25
1628731170000|2021-08-12 01:19:30|15828|15818|15829|15819|15829|15819|15827|15817|47
1628731180000|2021-08-12 01:19:40|15830|15820|15832|15822|15832|15822|15830|15820|31
1628731190000|2021-08-12 01:19:50|15831|15821|15826|15816|15831|15821|15824|15814|51
1628731200000|2021-08-12 01:20:00|15825|15815|15825|15815|15825|15815|15824|15814|22
1628731210000|2021-08-12 01:20:10|15822|15812|15823|15813|15824|15814|15821|15811|42
1628731220000|2021-08-12 01:20:20|15819|15809|15820|15810|15820|15810|15817|15807|57
1628731230000|2021-08-12 01:20:30|15818|15808|15817|15807|15818|15808|15816|15806|29
1628731240000|2021-08-12 01:20:40|15819|15809|15818|15808|15819|15809|15817|15807|8
1628731250000|2021-08-12 01:20:50|15816|15806|15816|15806|15816|15806|15816|15806|1
1628731260000|2021-08-12 01:21:00|15817|15807|15818|15808|15818|15808|15816|15806|50
1628731270000|2021-08-12 01:21:10|15817|15807|15819|15809|15819|15809|15817|15807|18
1628731280000|2021-08-12 01:21:20|15818|15808|15820|15810|15820|15810|15818|15808|12
1628731290000|2021-08-12 01:21:30|15818|15808|15817|15807|15818|15808|15816|15806|6
1628731300000|2021-08-12 01:21:40|15816|15806|15815|15805|15816|15806|15815|15805|25
1628731310000|2021-08-12 01:21:50|15814|15804|15819|15809|15819|15809|15814|15804|23
1628731320000|2021-08-12 01:22:00|15818|15808|15815|15805|15818|15808|15815|15805|9
1628731330000|2021-08-12 01:22:10|15816|15806|15813|15803|15816|15806|15813|15803|43
1628731340000|2021-08-12 01:22:20|15812|15802|15812|15802|15812|15802|15809|15799|36
1628731350000|2021-08-12 01:22:30|15813|15803|15815|15805|15815|15805|15812|15802|24
1628731360000|2021-08-12 01:22:40|15814|15804|15814|15804|15814|15804|15813|15803|8
1628731370000|2021-08-12 01:22:50|15818|15808|15819|15809|15819|15809|15818|15808|22
1628731380000|2021-08-12 01:23:00|15817|15807|15811|15801|15818|15808|15811|15801|33
1628731390000|2021-08-12 01:23:10|15809|15799|15803|15793|15809|15799|15803|15793|79
1628731400000|2021-08-12 01:23:20|15805|15795|15800|15790|15805|15795|15800|15790|111
1628731410000|2021-08-12 01:23:30|15796|15786|15798|15788|15799|15789|15795|15785|66
1628731420000|2021-08-12 01:23:40|15796|15786|15795|15785|15796|15786|15795|15785|16
1628731430000|2021-08-12 01:23:50|15794|15784|15793|15783|15795|15785|15793|15783|97
1628731440000|2021-08-12 01:24:00|15794|15784|15783|15773|15795|15785|15783|15773|145
1628731450000|2021-08-12 01:24:10|15784|15774|15782|15772|15785|15775|15779|15769|148
1628731460000|2021-08-12 01:24:20|15783|15773|15774|15764|15783|15773|15767|15757|173
1628731470000|2021-08-12 01:24:30|15772|15762|15774|15764|15774|15764|15770|15760|57
1628731480000|2021-08-12 01:24:40|15775|15765|15773|15763|15775|15765|15773|15763|46
1628731490000|2021-08-12 01:24:50|15771|15761|15772|15762|15772|15762|15768|15758|55
1628731500000|2021-08-12 01:25:00|15773|15763|15773|15763|15778|15768|15764|15754|361
1628731510000|2021-08-12 01:25:10|15776|15766|15783|15773|15785|15775|15776|15766|84
1628731520000|2021-08-12 01:25:20|15787|15777|15781|15771|15794|15784|15781|15771|92
1628731530000|2021-08-12 01:25:30|15783|15773|15786|15776|15786|15776|15780|15770|32
1628731540000|2021-08-12 01:25:40|15783|15773|15782|15772|15784|15774|15781|15771|20
1628731550000|2021-08-12 01:25:50|15780|15770|15783|15773|15783|15773|15780|15770|11
1628731560000|2021-08-12 01:26:00|15780|15770|15779|15769|15783|15773|15775|15765|76
1628731570000|2021-08-12 01:26:10|15780|15770|15785|15775|15785|15775|15780|15770|31
1628731580000|2021-08-12 01:26:20|15784|15774|15783|15773|15785|15775|15782|15772|14
1628731590000|2021-08-12 01:26:30|15781|15771|15778|15768|15781|15771|15776|15766|32
1628731600000|2021-08-12 01:26:40|15779|15769|15778|15768|15780|15770|15776|15766|27
1628731610000|2021-08-12 01:26:50|15776|15766|15776|15766|15778|15768|15776|15766|8
1628731620000|2021-08-12 01:27:00|15777|15767|15774|15764|15777|15767|15774|15764|73
1628731630000|2021-08-12 01:27:10|15773|15763|15782|15772|15786|15776|15773|15763|186
1628731640000|2021-08-12 01:27:20|15781|15771|15787|15777|15790|15780|15781|15771|72
1628731650000|2021-08-12 01:27:30|15789|15779|15788|15778|15791|15781|15787|15777|31
1628731660000|2021-08-12 01:27:40|15787|15777|15788|15778|15788|15778|15787|15777|9
1628731670000|2021-08-12 01:27:50|15787|15777|15784|15774|15787|15777|15784|15774|14
1628731680000|2021-08-12 01:28:00|15785|15775|15784|15774|15786|15776|15782|15772|142
1628731690000|2021-08-12 01:28:10|15783|15773|15779|15769|15785|15775|15779|15769|47
1628731700000|2021-08-12 01:28:20|15781|15771|15780|15770|15781|15771|15779|15769|17
1628731710000|2021-08-12 01:28:30|15781|15771|15782|15772|15782|15772|15781|15771|20
1628731720000|2021-08-12 01:28:40|15783|15773|15786|15776|15786|15776|15783|15773|128
1628731730000|2021-08-12 01:28:50|15785|15775|15785|15775|15785|15775|15785|15775|30
1628731740000|2021-08-12 01:29:00|15780|15770|15785|15775|15793|15783|15780|15770|365
1628731750000|2021-08-12 01:29:10|15784|15774|15784|15774|15785|15775|15782|15772|43
1628731760000|2021-08-12 01:29:20|15783|15773|15782|15772|15784|15774|15782|15772|31
1628731770000|2021-08-12 01:29:30|15783|15773|15786|15776|15787|15777|15783|15773|107
1628731780000|2021-08-12 01:29:40|15785|15775|15785|15775|15785|15775|15783|15773|13
1628731790000|2021-08-12 01:29:50|15786|15776|15783|15773|15787|15777|15781|15771|78
1628731800000|2021-08-12 01:30:00|15778|15768|15779|15769|15786|15776|15773|15763|1438
1628731810000|2021-08-12 01:30:10|15780|15770|15782|15772|15794|15784|15778|15768|1360
1628731820000|2021-08-12 01:30:20|15784|15774|15792|15782|15800|15790|15783|15773|1075
1628731830000|2021-08-12 01:30:30|15789|15779|15790|15780|15792|15782|15774|15764|634
1628731840000|2021-08-12 01:30:40|15791|15781|15778|15768|15792|15782|15771|15761|627
1628731850000|2021-08-12 01:30:50|15781|15771|15797|15787|15802|15792|15781|15771|879
1628731860000|2021-08-12 01:31:00|15796|15786|15778|15768|15796|15786|15778|15768|531
1628731870000|2021-08-12 01:31:10|15776|15766|15780|15770|15785|15775|15772|15762|643
1628731880000|2021-08-12 01:31:20|15776|15766|15765|15755|15776|15766|15761|15751|1296
1628731890000|2021-08-12 01:31:30|15769|15759|15781|15771|15782|15772|15767|15757|415
1628731900000|2021-08-12 01:31:40|15780|15770|15790|15780|15792|15782|15776|15766|413
1628731910000|2021-08-12 01:31:50|15792|15782|15793|15783|15800|15790|15785|15775|305
1628731920000|2021-08-12 01:32:00|15794|15784|15795|15785|15800|15790|15787|15777|371
1628731930000|2021-08-12 01:32:10|15794|15784|15823|15813|15823|15813|15793|15783|588
1628731940000|2021-08-12 01:32:20|15824|15814|15815|15805|15828|15818|15815|15805|571
1628731950000|2021-08-12 01:32:30|15817|15807|15819|15809|15827|15817|15816|15806|413
1628731960000|2021-08-12 01:32:40|15823|15813|15810|15800|15826|15816|15810|15800|273
1628731970000|2021-08-12 01:32:50|15813|15803|15826|15816|15826|15816|15811|15801|271
1628731980000|2021-08-12 01:33:00|15824|15814|15844|15834|15851|15841|15824|15814|1068
1628731990000|2021-08-12 01:33:10|15846|15836|15831|15821|15847|15837|15829|15819|563
1628732000000|2021-08-12 01:33:20|15829|15819|15819|15809|15832|15822|15815|15805|247
1628732010000|2021-08-12 01:33:30|15817|15807|15830|15820|15830|15820|15812|15802|593
1628732020000|2021-08-12 01:33:40|15835|15825|15831|15821|15837|15827|15829|15819|284
1628732030000|2021-08-12 01:33:50|15830|15820|15837|15827|15837|15827|15826|15816|209
1628732040000|2021-08-12 01:34:00|15839|15829|15825|15815|15839|15829|15817|15807|331
1628732050000|2021-08-12 01:34:10|15828|15818|15827|15817|15833|15823|15822|15812|228
1628732060000|2021-08-12 01:34:20|15830|15820|15823|15813|15832|15822|15815|15805|206
1628732070000|2021-08-12 01:34:30|15824|15814|15817|15807|15828|15818|15815|15805|164
1628732080000|2021-08-12 01:34:40|15819|15809|15819|15809|15825|15815|15817|15807|184
1628732090000|2021-08-12 01:34:50|15818|15808|15822|15812|15822|15812|15815|15805|85
1628732100000|2021-08-12 01:35:00|15825|15815|15841|15831|15841|15831|15821|15811|351
1628732110000|2021-08-12 01:35:10|15840|15830|15819|15809|15840|15830|15819|15809|165
1628732120000|2021-08-12 01:35:20|15814|15804|15820|15810|15820|15810|15808|15798|223
1628732130000|2021-08-12 01:35:30|15819|15809|15824|15814|15827|15817|15814|15804|301
1628732140000|2021-08-12 01:35:40|15825|15815|15825|15815|15831|15821|15825|15815|211
1628732150000|2021-08-12 01:35:50|15822|15812|15829|15819|15832|15822|15821|15811|209
1628732160000|2021-08-12 01:36:00|15831|15821|15817|15807|15832|15822|15815|15805|302
1628732170000|2021-08-12 01:36:10|15818|15808|15817|15807|15820|15810|15811|15801|261
1628732180000|2021-08-12 01:36:20|15814|15804|15824|15814|15824|15814|15811|15801|197
1628732190000|2021-08-12 01:36:30|15825|15815|15845|15835|15849|15839|15825|15815|865
1628732200000|2021-08-12 01:36:40|15843|15833|15845|15835|15854|15844|15843|15833|242
1628732210000|2021-08-12 01:36:50|15844|15834|15838|15828|15844|15834|15836|15826|318
1628732220000|2021-08-12 01:37:00|15837|15827|15830|15820|15837|15827|15828|15818|552
1628732230000|2021-08-12 01:37:10|15829|15819|15819|15809|15831|15821|15819|15809|221
1628732240000|2021-08-12 01:37:20|15822|15812|15815|15805|15822|15812|15813|15803|120
1628732250000|2021-08-12 01:37:30|15817|15807|15812|15802|15822|15812|15811|15801|456
1628732260000|2021-08-12 01:37:40|15811|15801|15809|15799|15815|15805|15808|15798|135
1628732270000|2021-08-12 01:37:50|15810|15800|15806|15796|15810|15800|15803|15793|139
1628732280000|2021-08-12 01:38:00|15809|15799|15812|15802|15812|15802|15801|15791|302
1628732290000|2021-08-12 01:38:10|15811|15801|15807|15797|15812|15802|15804|15794|210
1628732300000|2021-08-12 01:38:20|15806|15796|15804|15794|15806|15796|15802|15792|162
1628732310000|2021-08-12 01:38:30|15802|15792|15805|15795|15807|15797|15802|15792|57
1628732320000|2021-08-12 01:38:40|15804|15794|15806|15796|15808|15798|15803|15793|107
1628732330000|2021-08-12 01:38:50|15808|15798|15806|15796|15812|15802|15806|15796|113
1628732340000|2021-08-12 01:39:00|15804|15794|15801|15791|15808|15798|15800|15790|149
1628732350000|2021-08-12 01:39:10|15799|15789|15804|15794|15805|15795|15799|15789|113
1628732360000|2021-08-12 01:39:20|15803|15793|15808|15798|15809|15799|15801|15791|191
1628732370000|2021-08-12 01:39:30|15807|15797|15809|15799|15812|15802|15804|15794|234
1628732380000|2021-08-12 01:39:40|15810|15800|15816|15806|15816|15806|15807|15797|211
1628732390000|2021-08-12 01:39:50|15815|15805|15824|15814|15825|15815|15815|15805|425
1628732400000|2021-08-12 01:40:00|15825|15815|15827|15817|15827|15817|15817|15807|340
1628732410000|2021-08-12 01:40:10|15828|15818|15821|15811|15828|15818|15816|15806|232
1628732420000|2021-08-12 01:40:20|15820|15810|15818|15808|15823|15813|15808|15798|310
1628732430000|2021-08-12 01:40:30|15817|15807|15813|15803|15822|15812|15813|15803|221
1628732440000|2021-08-12 01:40:40|15814|15804|15818|15808|15819|15809|15813|15803|213
1628732450000|2021-08-12 01:40:50|15817|15807|15827|15817|15833|15823|15817|15807|252
1628732460000|2021-08-12 01:41:00|15826|15816|15813|15803|15826|15816|15813|15803|175
1628732470000|2021-08-12 01:41:10|15812|15802|15804|15794|15812|15802|15802|15792|119
1628732480000|2021-08-12 01:41:20|15802|15792|15805|15795|15806|15796|15799|15789|140
1628732490000|2021-08-12 01:41:30|15808|15798|15807|15797|15811|15801|15802|15792|404
1628732500000|2021-08-12 01:41:40|15806|15796|15796|15786|15809|15799|15796|15786|407
1628732510000|2021-08-12 01:41:50|15797|15787|15792|15782|15801|15791|15792|15782|261
1628732520000|2021-08-12 01:42:00|15790|15780|15792|15782|15792|15782|15784|15774|326
1628732530000|2021-08-12 01:42:10|15790|15780|15802|15792|15805|15795|15789|15779|192
1628732540000|2021-08-12 01:42:20|15801|15791|15808|15798|15809|15799|15801|15791|348
1628732550000|2021-08-12 01:42:30|15804|15794|15799|15789|15808|15798|15799|15789|135
1628732560000|2021-08-12 01:42:40|15802|15792|15802|15792|15804|15794|15799|15789|89
1628732570000|2021-08-12 01:42:50|15800|15790|15805|15795|15805|15795|15800|15790|37
1628732580000|2021-08-12 01:43:00|15806|15796|15803|15793|15807|15797|15801|15791|119
1628732590000|2021-08-12 01:43:10|15806|15796|15817|15807|15817|15807|15803|15793|121
1628732600000|2021-08-12 01:43:20|15819|15809|15820|15810|15820|15810|15816|15806|72
1628732610000|2021-08-12 01:43:30|15818|15808|15817|15807|15820|15810|15816|15806|134
1628732620000|2021-08-12 01:43:40|15819|15809|15822|15812|15825|15815|15817|15807|186
1628732630000|2021-08-12 01:43:50|15821|15811|15823|15813|15828|15818|15820|15810|323
1628732640000|2021-08-12 01:44:00|15824|15814|15818|15808|15826|15816|15818|15808|119
1628732650000|2021-08-12 01:44:10|15820|15810|15818|15808|15822|15812|15817|15807|125
1628732660000|2021-08-12 01:44:20|15817|15807|15809|15799|15822|15812|15809|15799|273
1628732670000|2021-08-12 01:44:30|15810|15800|15813|15803|15819|15809|15810|15800|96
1628732680000|2021-08-12 01:44:40|15814|15804|15823|15813|15823|15813|15813|15803|111
1628732690000|2021-08-12 01:44:50|15824|15814|15824|15814|15825|15815|15822|15812|117
1628732700000|2021-08-12 01:45:00|15825|15815|15811|15801|15827|15817|15810|15800|252
1628732710000|2021-08-12 01:45:10|15812|15802|15809|15799|15815|15805|15808|15798|184
1628732720000|2021-08-12 01:45:20|15811|15801|15806|15796|15814|15804|15803|15793|294
1628732730000|2021-08-12 01:45:30|15805|15795|15804|15794|15809|15799|15803|15793|89
1628732740000|2021-08-12 01:45:40|15805|15795|15803|15793|15805|15795|15801|15791|125
1628732750000|2021-08-12 01:45:50|15806|15796|15809|15799|15809|15799|15803|15793|204
1628732760000|2021-08-12 01:46:00|15810|15800|15815|15805|15815|15805|15808|15798|191
1628732770000|2021-08-12 01:46:10|15817|15807|15822|15812|15823|15813|15817|15807|281
1628732780000|2021-08-12 01:46:20|15823|15813|15821|15811|15827|15817|15820|15810|257
1628732790000|2021-08-12 01:46:30|15818|15808|15820|15810|15821|15811|15810|15800|388
1628732800000|2021-08-12 01:46:40|15819|15809|15821|15811|15824|15814|15817|15807|161
1628732810000|2021-08-12 01:46:50|15822|15812|15829|15819|15829|15819|15822|15812|358
1628732820000|2021-08-12 01:47:00|15828|15818|15823|15813|15829|15819|15823|15813|151
1628732830000|2021-08-12 01:47:10|15821|15811|15822|15812|15822|15812|15819|15809|181
1628732840000|2021-08-12 01:47:20|15823|15813|15825|15815|15826|15816|15822|15812|151
1628732850000|2021-08-12 01:47:30|15824|15814|15824|15814|15827|15817|15823|15813|165
1628732860000|2021-08-12 01:47:40|15822|15812|15828|15818|15828|15818|15822|15812|132
1628732870000|2021-08-12 01:47:50|15826|15816|15825|15815|15826|15816|15822|15812|87
1628732880000|2021-08-12 01:48:00|15824|15814|15814|15804|15824|15814|15812|15802|290
1628732890000|2021-08-12 01:48:10|15815|15805|15818|15808|15820|15810|15813|15803|127
1628732900000|2021-08-12 01:48:20|15819|15809|15822|15812|15824|15814|15819|15809|84
1628732910000|2021-08-12 01:48:30|15823|15813|15826|15816|15828|15818|15822|15812|122
1628732920000|2021-08-12 01:48:40|15823|15813|15823|15813|15828|15818|15822|15812|328
1628732930000|2021-08-12 01:48:50|15821|15811|15821|15811|15825|15815|15821|15811|59
1628732940000|2021-08-12 01:49:00|15820|15810|15824|15814|15824|15814|15818|15808|73
1628732950000|2021-08-12 01:49:10|15823|15813|15822|15812|15825|15815|15822|15812|155
1628732960000|2021-08-12 01:49:20|15823|15813|15829|15819|15831|15821|15823|15813|278
1628732970000|2021-08-12 01:49:30|15830|15820|15829|15819|15830|15820|15827|15817|84
1628732980000|2021-08-12 01:49:40|15828|15818|15818|15808|15828|15818|15817|15807|74
1628732990000|2021-08-12 01:49:50|15817|15807|15817|15807|15821|15811|15817|15807|96
1628733000000|2021-08-12 01:50:00|15816|15806|15802|15792|15817|15807|15802|15792|168
1628733010000|2021-08-12 01:50:10|15800|15790|15801|15791|15801|15791|15798|15788|87
1628733020000|2021-08-12 01:50:20|15799|15789|15803|15793|15803|15793|15799|15789|44
1628733030000|2021-08-12 01:50:30|15806|15796|15803|15793|15807|15797|15801|15791|136
1628733040000|2021-08-12 01:50:40|15802|15792|15803|15793|15804|15794|15800|15790|67
1628733050000|2021-08-12 01:50:50|15804|15794|15804|15794|15808|15798|15802|15792|185
1628733060000|2021-08-12 01:51:00|15806|15796|15802|15792|15806|15796|15800|15790|158
1628733070000|2021-08-12 01:51:10|15804|15794|15813|15803|15813|15803|15802|15792|279
1628733080000|2021-08-12 01:51:20|15812|15802|15810|15800|15812|15802|15809|15799|75
1628733090000|2021-08-12 01:51:30|15811|15801|15808|15798|15811|15801|15804|15794|80
1628733100000|2021-08-12 01:51:40|15807|15797|15803|15793|15808|15798|15803|15793|60
1628733110000|2021-08-12 01:51:50|15802|15792|15798|15788|15805|15795|15798|15788|65
1628733120000|2021-08-12 01:52:00|15799|15789|15790|15780|15799|15789|15789|15779|479
1628733130000|2021-08-12 01:52:10|15791|15781|15801|15791|15804|15794|15790|15780|343
1628733140000|2021-08-12 01:52:20|15800|15790|15802|15792|15802|15792|15798|15788|71
1628733150000|2021-08-12 01:52:30|15801|15791|15802|15792|15802|15792|15799|15789|49
1628733160000|2021-08-12 01:52:40|15800|15790|15794|15784|15800|15790|15794|15784|54
1628733170000|2021-08-12 01:52:50|15793|15783|15793|15783|15795|15785|15792|15782|56
1628733180000|2021-08-12 01:53:00|15795|15785|15786|15776|15795|15785|15784|15774|164
1628733190000|2021-08-12 01:53:10|15785|15775|15783|15773|15786|15776|15783|15773|82
1628733200000|2021-08-12 01:53:20|15784|15774|15784|15774|15787|15777|15783|15773|181
1628733210000|2021-08-12 01:53:30|15783|15773|15782|15772|15783|15773|15780|15770|45
1628733220000|2021-08-12 01:53:40|15784|15774|15781|15771|15785|15775|15781|15771|63
1628733230000|2021-08-12 01:53:50|15782|15772|15780|15770|15782|15772|15778|15768|99
1628733240000|2021-08-12 01:54:00|15779|15769|15776|15766|15780|15770|15775|15765|149
1628733250000|2021-08-12 01:54:10|15775|15765|15776|15766|15778|15768|15771|15761|161
1628733260000|2021-08-12 01:54:20|15777|15767|15773|15763|15777|15767|15771|15761|62
1628733270000|2021-08-12 01:54:30|15774|15764|15772|15762|15774|15764|15768|15758|181
1628733280000|2021-08-12 01:54:40|15771|15761|15763|15753|15772|15762|15763|15753|79
1628733290000|2021-08-12 01:54:50|15762|15752|15753|15743|15764|15754|15753|15743|241
1628733300000|2021-08-12 01:55:00|15755|15745|15751|15741|15755|15745|15745|15735|614
1628733310000|2021-08-12 01:55:10|15750|15740|15755|15745|15755|15745|15747|15737|228
1628733320000|2021-08-12 01:55:20|15758|15748|15750|15740|15758|15748|15750|15740|167
1628733330000|2021-08-12 01:55:30|15751|15741|15752|15742|15756|15746|15750|15740|264
1628733340000|2021-08-12 01:55:40|15753|15743|15753|15743|15755|15745|15749|15739|154
1628733350000|2021-08-12 01:55:50|15755|15745|15754|15744|15759|15749|15754|15744|101
1628733360000|2021-08-12 01:56:00|15755|15745|15746|15736|15755|15745|15746|15736|239
1628733370000|2021-08-12 01:56:10|15743|15733|15741|15731|15746|15736|15740|15730|442
1628733380000|2021-08-12 01:56:20|15742|15732|15744|15734|15748|15738|15742|15732|183
1628733390000|2021-08-12 01:56:30|15745|15735|15748|15738|15749|15739|15740|15730|133
1628733400000|2021-08-12 01:56:40|15747|15737|15743|15733|15748|15738|15742|15732|121
1628733410000|2021-08-12 01:56:50|15744|15734|15743|15733|15746|15736|15741|15731|117
1628733420000|2021-08-12 01:57:00|15742|15732|15744|15734|15744|15734|15737|15727|369
1628733430000|2021-08-12 01:57:10|15743|15733|15744|15734|15745|15735|15742|15732|174
1628733440000|2021-08-12 01:57:20|15745|15735|15738|15728|15746|15736|15737|15727|188
1628733450000|2021-08-12 01:57:30|15740|15730|15738|15728|15740|15730|15736|15726|201
1628733460000|2021-08-12 01:57:40|15739|15729|15736|15726|15742|15732|15736|15726|68
1628733470000|2021-08-12 01:57:50|15735|15725|15737|15727|15739|15729|15735|15725|77
1628733480000|2021-08-12 01:58:00|15738|15728|15733|15723|15739|15729|15733|15723|312
1628733490000|2021-08-12 01:58:10|15735|15725|15738|15728|15740|15730|15732|15722|320
1628733500000|2021-08-12 01:58:20|15739|15729|15741|15731|15742|15732|15738|15728|22
1628733510000|2021-08-12 01:58:30|15740|15730|15741|15731|15742|15732|15740|15730|51
1628733520000|2021-08-12 01:58:40|15743|15733|15749|15739|15749|15739|15742|15732|139
1628733530000|2021-08-12 01:58:50|15747|15737|15746|15736|15752|15742|15746|15736|65
1628733540000|2021-08-12 01:59:00|15747|15737|15745|15735|15748|15738|15744|15734|142
1628733550000|2021-08-12 01:59:10|15746|15736|15747|15737|15748|15738|15744|15734|95
1628733560000|2021-08-12 01:59:20|15749|15739|15753|15743|15753|15743|15749|15739|158
1628733570000|2021-08-12 01:59:30|15751|15741|15753|15743|15754|15744|15751|15741|70
1628733580000|2021-08-12 01:59:40|15756|15746|15753|15743|15756|15746|15751|15741|142
1628733590000|2021-08-12 01:59:50|15754|15744|15748|15738|15755|15745|15748|15738|70
1628733600000|2021-08-12 02:00:00|15747|15737|15742|15732|15748|15738|15742|15732|212
1628733610000|2021-08-12 02:00:10|15741|15731|15738|15728|15741|15731|15733|15723|228
1628733620000|2021-08-12 02:00:20|15736|15726|15742|15732|15743|15733|15734|15724|143
1628733630000|2021-08-12 02:00:30|15744|15734|15752|15742|15754|15744|15743|15733|220
1628733640000|2021-08-12 02:00:40|15751|15741|15758|15748|15758|15748|15750|15740|165
1628733650000|2021-08-12 02:00:50|15759|15749|15766|15756|15766|15756|15757|15747|163
1628733660000|2021-08-12 02:01:00|15765|15755|15772|15762|15772|15762|15765|15755|112
1628733670000|2021-08-12 02:01:10|15775|15765|15778|15768|15778|15768|15774|15764|166
1628733680000|2021-08-12 02:01:20|15777|15767|15784|15774|15785|15775|15777|15767|144
1628733690000|2021-08-12 02:01:30|15783|15773|15788|15778|15789|15779|15782|15772|147
1628733700000|2021-08-12 02:01:40|15785|15775|15787|15777|15789|15779|15785|15775|86
1628733710000|2021-08-12 02:01:50|15788|15778|15790|15780|15790|15780|15786|15776|89
1628733720000|2021-08-12 02:02:00|15788|15778|15789|15779|15794|15784|15786|15776|175
1628733730000|2021-08-12 02:02:10|15787|15777|15787|15777|15789|15779|15784|15774|96
1628733740000|2021-08-12 02:02:20|15788|15778|15793|15783|15794|15784|15788|15778|52
1628733750000|2021-08-12 02:02:30|15792|15782|15793|15783|15796|15786|15790|15780|121
1628733760000|2021-08-12 02:02:40|15794|15784|15799|15789|15800|15790|15794|15784|76
1628733770000|2021-08-12 02:02:50|15798|15788|15794|15784|15800|15790|15794|15784|141
1628733780000|2021-08-12 02:03:00|15793|15783|15785|15775|15793|15783|15782|15772|146
1628733790000|2021-08-12 02:03:10|15786|15776|15792|15782|15792|15782|15784|15774|116
1628733800000|2021-08-12 02:03:20|15794|15784|15799|15789|15802|15792|15792|15782|118
1628733810000|2021-08-12 02:03:30|15800|15790|15798|15788|15802|15792|15796|15786|57
1628733820000|2021-08-12 02:03:40|15796|15786|15787|15777|15796|15786|15787|15777|46
1628733830000|2021-08-12 02:03:50|15786|15776|15787|15777|15790|15780|15786|15776|114
1628733840000|2021-08-12 02:04:00|15784|15774|15788|15778|15789|15779|15783|15773|129
1628733850000|2021-08-12 02:04:10|15786|15776|15794|15784|15794|15784|15786|15776|99
1628733860000|2021-08-12 02:04:20|15791|15781|15797|15787|15798|15788|15791|15781|176
1628733870000|2021-08-12 02:04:30|15799|15789|15800|15790|15804|15794|15799|15789|196
1628733880000|2021-08-12 02:04:40|15801|15791|15801|15791|15805|15795|15801|15791|195
1628733890000|2021-08-12 02:04:50|15804|15794|15807|15797|15807|15797|15802|15792|85
1628733900000|2021-08-12 02:05:00|15808|15798|15826|15816|15826|15816|15808|15798|445
1628733910000|2021-08-12 02:05:10|15827|15817|15824|15814|15832|15822|15824|15814|348
1628733920000|2021-08-12 02:05:20|15825|15815|15822|15812|15826|15816|15821|15811|168
1628733930000|2021-08-12 02:05:30|15823|15813|15826|15816|15829|15819|15821|15811|116
1628733940000|2021-08-12 02:05:40|15825|15815|15829|15819|15829|15819|15823|15813|141
1628733950000|2021-08-12 02:05:50|15830|15820|15834|15824|15835|15825|15830|15820|309
1628733960000|2021-08-12 02:06:00|15832|15822|15827|15817|15835|15825|15827|15817|241
1628733970000|2021-08-12 02:06:10|15828|15818|15828|15818|15832|15822|15828|15818|127
1628733980000|2021-08-12 02:06:20|15827|15817|15825|15815|15828|15818|15824|15814|128
1628733990000|2021-08-12 02:06:30|15826|15816|15828|15818|15828|15818|15824|15814|118
1628734000000|2021-08-12 02:06:40|15829|15819|15829|15819|15832|15822|15829|15819|149
1628734010000|2021-08-12 02:06:50|15830|15820|15836|15826|15836|15826|15828|15818|162
1628734020000|2021-08-12 02:07:00|15837|15827|15830|15820|15838|15828|15830|15820|219
1628734030000|2021-08-12 02:07:10|15831|15821|15826|15816|15832|15822|15825|15815|155
1628734040000|2021-08-12 02:07:20|15827|15817|15826|15816|15831|15821|15826|15816|133
1628734050000|2021-08-12 02:07:30|15824|15814|15821|15811|15831|15821|15820|15810|81
1628734060000|2021-08-12 02:07:40|15825|15815|15825|15815|15825|15815|15821|15811|110
1628734070000|2021-08-12 02:07:50|15824|15814|15821|15811|15825|15815|15817|15807|154
1628734080000|2021-08-12 02:08:00|15822|15812|15823|15813|15823|15813|15819|15809|91
1628734090000|2021-08-12 02:08:10|15817|15807|15815|15805|15820|15810|15815|15805|102
1628734100000|2021-08-12 02:08:20|15814|15804|15810|15800|15814|15804|15806|15796|125
1628734110000|2021-08-12 02:08:30|15809|15799|15804|15794|15809|15799|15803|15793|77
1628734120000|2021-08-12 02:08:40|15806|15796|15806|15796|15808|15798|15805|15795|54
1628734130000|2021-08-12 02:08:50|15807|15797|15803|15793|15807|15797|15802|15792|26
1628734140000|2021-08-12 02:09:00|15802|15792|15801|15791|15803|15793|15800|15790|176
1628734150000|2021-08-12 02:09:10|15802|15792|15801|15791|15802|15792|15799|15789|74
1628734160000|2021-08-12 02:09:20|15800|15790|15799|15789|15801|15791|15795|15785|40
1628734170000|2021-08-12 02:09:30|15798|15788|15803|15793|15806|15796|15798|15788|36
1628734180000|2021-08-12 02:09:40|15802|15792|15807|15797|15810|15800|15802|15792|52
1628734190000|2021-08-12 02:09:50|15809|15799|15808|15798|15809|15799|15803|15793|59
1628734200000|2021-08-12 02:10:00|15807|15797|15807|15797|15811|15801|15805|15795|91
1628734210000|2021-08-12 02:10:10|15806|15796|15799|15789|15806|15796|15798|15788|199
1628734220000|2021-08-12 02:10:20|15800|15790|15798|15788|15801|15791|15798|15788|62
1628734230000|2021-08-12 02:10:30|15797|15787|15801|15791|15801|15791|15797|15787|38
1628734240000|2021-08-12 02:10:40|15800|15790|15805|15795|15805|15795|15800|15790|30
1628734250000|2021-08-12 02:10:50|15807|15797|15807|15797|15809|15799|15806|15796|17
1628734260000|2021-08-12 02:11:00|15806|15796|15803|15793|15807|15797|15803|15793|67
1628734270000|2021-08-12 02:11:10|15802|15792|15806|15796|15806|15796|15798|15788|187
1628734280000|2021-08-12 02:11:20|15807|15797|15809|15799|15812|15802|15807|15797|69
1628734290000|2021-08-12 02:11:30|15808|15798|15807|15797|15808|15798|15802|15792|92
1628734300000|2021-08-12 02:11:40|15806|15796|15801|15791|15808|15798|15801|15791|64
1628734310000|2021-08-12 02:11:50|15802|15792|15801|15791|15803|15793|15800|15790|41
1628734320000|2021-08-12 02:12:00|15804|15794|15799|15789|15804|15794|15799|15789|29
1628734330000|2021-08-12 02:12:10|15798|15788|15797|15787|15800|15790|15795|15785|113
1628734340000|2021-08-12 02:12:20|15796|15786|15800|15790|15800|15790|15796|15786|21
1628734350000|2021-08-12 02:12:30|15799|15789|15802|15792|15804|15794|15799|15789|151
1628734360000|2021-08-12 02:12:40|15803|15793|15806|15796|15806|15796|15803|15793|9
1628734370000|2021-08-12 02:12:50|15807|15797|15797|15787|15807|15797|15797|15787|94
1628734380000|2021-08-12 02:13:00|15798|15788|15795|15785|15801|15791|15795|15785|89
1628734390000|2021-08-12 02:13:10|15797|15787|15797|15787|15798|15788|15797|15787|16
1628734400000|2021-08-12 02:13:20|15796|15786|15795|15785|15798|15788|15795|15785|48
1628734410000|2021-08-12 02:13:30|15796|15786|15798|15788|15798|15788|15795|15785|25
1628734420000|2021-08-12 02:13:40|15799|15789|15794|15784|15799|15789|15794|15784|51
1628734430000|2021-08-12 02:13:50|15795|15785|15793|15783|15795|15785|15791|15781|76
1628734440000|2021-08-12 02:14:00|15792|15782|15792|15782|15793|15783|15792|15782|16
1628734450000|2021-08-12 02:14:10|15793|15783|15789|15779|15793|15783|15789|15779|61
1628734460000|2021-08-12 02:14:20|15791|15781|15796|15786|15796|15786|15791|15781|108
1628734470000|2021-08-12 02:14:30|15797|15787|15798|15788|15799|15789|15794|15784|34
1628734480000|2021-08-12 02:14:40|15799|15789|15799|15789|15799|15789|15798|15788|29
1628734490000|2021-08-12 02:14:50|15801|15791|15801|15791|15803|15793|15800|15790|84
1628734500000|2021-08-12 02:15:00|15803|15793|15798|15788|15803|15793|15794|15784|134
1628734510000|2021-08-12 02:15:10|15797|15787|15795|15785|15797|15787|15795|15785|89
1628734520000|2021-08-12 02:15:20|15794|15784|15789|15779|15795|15785|15788|15778|89
1628734530000|2021-08-12 02:15:30|15788|15778|15790|15780|15791|15781|15786|15776|73
1628734540000|2021-08-12 02:15:40|15791|15781|15789|15779|15791|15781|15789|15779|37
1628734550000|2021-08-12 02:15:50|15788|15778|15794|15784|15794|15784|15788|15778|93
1628734560000|2021-08-12 02:16:00|15793|15783|15795|15785|15798|15788|15793|15783|254
1628734570000|2021-08-12 02:16:10|15797|15787|15795|15785|15797|15787|15793|15783|98
1628734580000|2021-08-12 02:16:20|15792|15782|15795|15785|15795|15785|15789|15779|105
1628734590000|2021-08-12 02:16:30|15796|15786|15795|15785|15796|15786|15793|15783|86
1628734600000|2021-08-12 02:16:40|15796|15786|15794|15784|15797|15787|15793|15783|54
1628734610000|2021-08-12 02:16:50|15795|15785|15798|15788|15798|15788|15795|15785|35
1628734620000|2021-08-12 02:17:00|15796|15786|15787|15777|15797|15787|15787|15777|117
1628734630000|2021-08-12 02:17:10|15788|15778|15780|15770|15789|15779|15780|15770|153
1628734640000|2021-08-12 02:17:20|15781|15771|15782|15772|15783|15773|15778|15768|178
1628734650000|2021-08-12 02:17:30|15783|15773|15780|15770|15783|15773|15777|15767|102
1628734660000|2021-08-12 02:17:40|15781|15771|15782|15772|15782|15772|15775|15765|71
1628734670000|2021-08-12 02:17:50|15781|15771|15784|15774|15784|15774|15781|15771|22
1628734680000|2021-08-12 02:18:00|15785|15775|15786|15776|15788|15778|15784|15774|133
1628734690000|2021-08-12 02:18:10|15787|15777|15800|15790|15801|15791|15787|15777|279
1628734700000|2021-08-12 02:18:20|15798|15788|15800|15790|15801|15791|15796|15786|168
1628734710000|2021-08-12 02:18:30|15799|15789|15799|15789|15799|15789|15798|15788|25
1628734720000|2021-08-12 02:18:40|15800|15790|15800|15790|15800|15790|15798|15788|20
1628734730000|2021-08-12 02:18:50|15799|15789|15801|15791|15801|15791|15796|15786|77
1628734740000|2021-08-12 02:19:00|15802|15792|15795|15785|15802|15792|15795|15785|45
1628734750000|2021-08-12 02:19:10|15796|15786|15800|15790|15800|15790|15796|15786|79
1628734760000|2021-08-12 02:19:20|15801|15791|15799|15789|15801|15791|15799|15789|73
1628734770000|2021-08-12 02:19:30|15798|15788|15794|15784|15800|15790|15794|15784|47
1628734780000|2021-08-12 02:19:40|15793|15783|15793|15783|15795|15785|15793|15783|93
1628734790000|2021-08-12 02:19:50|15794|15784|15791|15781|15794|15784|15790|15780|20
1628734800000|2021-08-12 02:20:00|15792|15782|15781|15771|15792|15782|15781|15771|67
1628734810000|2021-08-12 02:20:10|15782|15772|15786|15776|15786|15776|15782|15772|77
1628734820000|2021-08-12 02:20:20|15787|15777|15791|15781|15794|15784|15787|15777|118
1628734830000|2021-08-12 02:20:30|15790|15780|15792|15782|15792|15782|15788|15778|47
1628734840000|2021-08-12 02:20:40|15791|15781|15790|15780|15793|15783|15789|15779|154
1628734850000|2021-08-12 02:20:50|15788|15778|15791|15781|15791|15781|15788|15778|63
1628734860000|2021-08-12 02:21:00|15790|15780|15793|15783|15793|15783|15790|15780|100
1628734870000|2021-08-12 02:21:10|15795|15785|15802|15792|15803|15793|15794|15784|222
1628734880000|2021-08-12 02:21:20|15803|15793|15803|15793|15804|15794|15802|15792|72
1628734890000|2021-08-12 02:21:30|15805|15795|15812|15802|15812|15802|15804|15794|193
1628734900000|2021-08-12 02:21:40|15809|15799|15811|15801|15813|15803|15809|15799|183
1628734910000|2021-08-12 02:21:50|15812|15802|15808|15798|15813|15803|15807|15797|199
1628734920000|2021-08-12 02:22:00|15806|15796|15791|15781|15806|15796|15790|15780|417
1628734930000|2021-08-12 02:22:10|15789|15779|15795|15785|15795|15785|15789|15779|106
1628734940000|2021-08-12 02:22:20|15797|15787|15800|15790|15801|15791|15796|15786|201
1628734950000|2021-08-12 02:22:30|15801|15791|15802|15792|15804|15794|15801|15791|73
1628734960000|2021-08-12 02:22:40|15801|15791|15807|15797|15807|15797|15801|15791|165
1628734970000|2021-08-12 02:22:50|15808|15798|15804|15794|15808|15798|15803|15793|57
1628734980000|2021-08-12 02:23:00|15802|15792|15795|15785|15802|15792|15795|15785|149
1628734990000|2021-08-12 02:23:10|15796|15786|15792|15782|15798|15788|15792|15782|105
1628735000000|2021-08-12 02:23:20|15793|15783|15793|15783|15793|15783|15792|15782|69
1628735010000|2021-08-12 02:23:30|15790|15780|15790|15780|15790|15780|15789|15779|63
1628735020000|2021-08-12 02:23:40|15788|15778|15786|15776|15789|15779|15785|15775|106
1628735030000|2021-08-12 02:23:50|15785|15775|15789|15779|15791|15781|15782|15772|246
1628735040000|2021-08-12 02:24:00|15788|15778|15782|15772|15791|15781|15782|15772|115
1628735050000|2021-08-12 02:24:10|15783|15773|15777|15767|15783|15773|15776|15766|113
1628735060000|2021-08-12 02:24:20|15782|15772|15780|15770|15782|15772|15777|15767|210
1628735070000|2021-08-12 02:24:30|15781|15771|15778|15768|15781|15771|15777|15767|66
1628735080000|2021-08-12 02:24:40|15777|15767|15772|15762|15777|15767|15772|15762|68
1628735090000|2021-08-12 02:24:50|15773|15763|15773|15763|15774|15764|15769|15759|257
1628735100000|2021-08-12 02:25:00|15774|15764|15768.2|15758.2|15776.2|15766.2|15767.2|15757.2|275
1628735110000|2021-08-12 02:25:10|15769.2|15759.2|15776.2|15766.2|15778.2|15768.2|15769.2|15759.2|299
1628735120000|2021-08-12 02:25:20|15777.2|15767.2|15785.2|15775.2|15786.2|15776.2|15777.2|15767.2|142
1628735130000|2021-08-12 02:25:30|15783.2|15773.2|15779.2|15769.2|15784.2|15774.2|15779.2|15769.2|117
1628735140000|2021-08-12 02:25:40|15778.2|15768.2|15777.2|15767.2|15780.2|15770.2|15777.2|15767.2|456
1628735150000|2021-08-12 02:25:50|15778.2|15768.2|15778.2|15768.2|15780.2|15770.2|15777.2|15767.2|92
1628735160000|2021-08-12 02:26:00|15777.2|15767.2|15771.2|15761.2|15777.2|15767.2|15771.2|15761.2|67
1628735170000|2021-08-12 02:26:10|15770.2|15760.2|15768.2|15758.2|15772.2|15762.2|15767.2|15757.2|65
1628735180000|2021-08-12 02:26:20|15767.2|15757.2|15769.2|15759.2|15769.2|15759.2|15767.2|15757.2|95
1628735190000|2021-08-12 02:26:30|15768.2|15758.2|15771.2|15761.2|15775.2|15765.2|15768.2|15758.2|104
1628735200000|2021-08-12 02:26:40|15772.2|15762.2|15772.2|15762.2|15774.2|15764.2|15771.2|15761.2|31
1628735210000|2021-08-12 02:26:50|15771.2|15761.2|15772.2|15762.2|15773.2|15763.2|15771.2|15761.2|33
1628735220000|2021-08-12 02:27:00|15773.2|15763.2|15772.2|15762.2|15773.2|15763.2|15771.2|15761.2|15
1628735230000|2021-08-12 02:27:10|15773.2|15763.2|15776.2|15766.2|15778.2|15768.2|15773.2|15763.2|50
1628735240000|2021-08-12 02:27:20|15777.2|15767.2|15777.2|15767.2|15779.2|15769.2|15775.2|15765.2|27
1628735250000|2021-08-12 02:27:30|15778.2|15768.2|15780.2|15770.2|15780.2|15770.2|15778.2|15768.2|9
1628735260000|2021-08-12 02:27:40|15777.2|15767.2|15781.2|15771.2|15781.2|15771.2|15777.2|15767.2|29
1628735270000|2021-08-12 02:27:50|15782.2|15772.2|15782.2|15772.2|15783.2|15773.2|15781.2|15771.2|79
1628735280000|2021-08-12 02:28:00|15780.2|15770.2|15780.2|15770.2|15782.2|15772.2|15778.2|15768.2|53
1628735290000|2021-08-12 02:28:10|15783.2|15773.2|15791.2|15781.2|15791.2|15781.2|15783.2|15773.2|79
1628735300000|2021-08-12 02:28:20|15792.2|15782.2|15786.2|15776.2|15794.2|15784.2|15785.2|15775.2|116
1628735310000|2021-08-12 02:28:30|15787.2|15777.2|15788.2|15778.2|15791.2|15781.2|15787.2|15777.2|96
1628735320000|2021-08-12 02:28:40|15787.2|15777.2|15784.2|15774.2|15787.2|15777.2|15782.2|15772.2|36
1628735330000|2021-08-12 02:28:50|15785.2|15775.2|15785.2|15775.2|15787.2|15777.2|15784.2|15774.2|22
1628735340000|2021-08-12 02:29:00|15784.2|15774.2|15783.2|15773.2|15786.2|15776.2|15779.2|15769.2|173
1628735350000|2021-08-12 02:29:10|15784.2|15774.2|15786.2|15776.2|15786.2|15776.2|15782.2|15772.2|33
1628735360000|2021-08-12 02:29:20|15785.2|15775.2|15776.2|15766.2|15787.2|15777.2|15776.2|15766.2|75
1628735370000|2021-08-12 02:29:30|15775.2|15765.2|15772.2|15762.2|15776.2|15766.2|15772.2|15762.2|63
1628735380000|2021-08-12 02:29:40|15771.2|15761.2|15778.2|15768.2|15781.2|15771.2|15771.2|15761.2|49
1628735390000|2021-08-12 02:29:50|15779.2|15769.2|15775.2|15765.2|15779.2|15769.2|15774.2|15764.2|30
1628735400000|2021-08-12 02:30:00|15777.2|15767.2|15768.2|15758.2|15777.2|15767.2|15767.2|15757.2|136
1628735410000|2021-08-12 02:30:10|15769.2|15759.2|15770.2|15760.2|15772.2|15762.2|15763.2|15753.2|232
1628735420000|2021-08-12 02:30:20|15771.2|15761.2|15772.2|15762.2|15772.2|15762.2|15769.2|15759.2|47
1628735430000|2021-08-12 02:30:30|15771.2|15761.2|15769.2|15759.2|15771.2|15761.2|15768.2|15758.2|62
1628735440000|2021-08-12 02:30:40|15770.2|15760.2|15772.2|15762.2|15773.2|15763.2|15768.2|15758.2|69
1628735450000|2021-08-12 02:30:50|15771.2|15761.2|15771.2|15761.2|15771.2|15761.2|15769.2|15759.2|42
1628735460000|2021-08-12 02:31:00|15770.2|15760.2|15766.2|15756.2|15770.2|15760.2|15764.2|15754.2|73
1628735470000|2021-08-12 02:31:10|15767.2|15757.2|15765.2|15755.2|15769.2|15759.2|15765.2|15755.2|51
1628735480000|2021-08-12 02:31:20|15766.2|15756.2|15769.2|15759.2|15769.2|15759.2|15766.2|15756.2|94
1628735490000|2021-08-12 02:31:30|15768.2|15758.2|15768.2|15758.2|15771.2|15761.2|15766.2|15756.2|111
1628735500000|2021-08-12 02:31:40|15767.2|15757.2|15766.2|15756.2|15767.2|15757.2|15766.2|15756.2|11
1628735510000|2021-08-12 02:31:50|15765.2|15755.2|15763.2|15753.2|15765.2|15755.2|15763.2|15753.2|78
1628735520000|2021-08-12 02:32:00|15764.2|15754.2|15762.2|15752.2|15765.2|15755.2|15758.2|15748.2|213
1628735530000|2021-08-12 02:32:10|15763.2|15753.2|15757.2|15747.2|15763.2|15753.2|15757.2|15747.2|87
1628735540000|2021-08-12 02:32:20|15756.2|15746.2|15756.2|15746.2|15757.2|15747.2|15755.2|15745.2|74
1628735550000|2021-08-12 02:32:30|15755.2|15745.2|15753.2|15743.2|15756.2|15746.2|15753.2|15743.2|97
1628735560000|2021-08-12 02:32:40|15751.2|15741.2|15757.2|15747.2|15757.2|15747.2|15751.2|15741.2|179
1628735570000|2021-08-12 02:32:50|15758.2|15748.2|15757.2|15747.2|15760.2|15750.2|15756.2|15746.2|86
1628735580000|2021-08-12 02:33:00|15755.2|15745.2|15756.2|15746.2|15759.2|15749.2|15755.2|15745.2|104
1628735590000|2021-08-12 02:33:10|15755.2|15745.2|15756.2|15746.2|15756.2|15746.2|15755.2|15745.2|71
1628735600000|2021-08-12 02:33:20|15755.2|15745.2|15756.2|15746.2|15756.2|15746.2|15755.2|15745.2|56
1628735610000|2021-08-12 02:33:30|15755.2|15745.2|15755.2|15745.2|15756.2|15746.2|15753.2|15743.2|150
1628735620000|2021-08-12 02:33:40|15757.2|15747.2|15760.2|15750.2|15762.2|15752.2|15757.2|15747.2|210
1628735630000|2021-08-12 02:33:50|15761.2|15751.2|15765.2|15755.2|15765.2|15755.2|15761.2|15751.2|162
1628735640000|2021-08-12 02:34:00|15764.2|15754.2|15766.2|15756.2|15767.2|15757.2|15762.2|15752.2|92
1628735650000|2021-08-12 02:34:10|15768.2|15758.2|15763.2|15753.2|15768.2|15758.2|15763.2|15753.2|78
1628735660000|2021-08-12 02:34:20|15764.2|15754.2|15760.2|15750.2|15765.2|15755.2|15760.2|15750.2|98
1628735670000|2021-08-12 02:34:30|15759.2|15749.2|15758.2|15748.2|15761.2|15751.2|15758.2|15748.2|38
1628735680000|2021-08-12 02:34:40|15760.2|15750.2|15759.2|15749.2|15760.2|15750.2|15759.2|15749.2|36
1628735690000|2021-08-12 02:34:50|15758.2|15748.2|15758.2|15748.2|15758.2|15748.2|15756.2|15746.2|21
1628735700000|2021-08-12 02:35:00|15757.2|15747.2|15754.2|15744.2|15757.2|15747.2|15753.2|15743.2|48
1628735710000|2021-08-12 02:35:10|15753.2|15743.2|15754.2|15744.2|15755.2|15745.2|15752.2|15742.2|78
1628735720000|2021-08-12 02:35:20|15755.2|15745.2|15755.2|15745.2|15757.2|15747.2|15754.2|15744.2|57
1628735730000|2021-08-12 02:35:30|15754.2|15744.2|15756.2|15746.2|15756.2|15746.2|15747.2|15737.2|273
1628735740000|2021-08-12 02:35:40|15755.2|15745.2|15751.2|15741.2|15755.2|15745.2|15751.2|15741.2|65
1628735750000|2021-08-12 02:35:50|15753.2|15743.2|15751.2|15741.2|15753.2|15743.2|15750.2|15740.2|33
1628735760000|2021-08-12 02:36:00|15750.2|15740.2|15753.2|15743.2|15754.2|15744.2|15749.2|15739.2|194
1628735770000|2021-08-12 02:36:10|15754.2|15744.2|15751.2|15741.2|15754.2|15744.2|15749.2|15739.2|73
1628735780000|2021-08-12 02:36:20|15750.2|15740.2|15754.2|15744.2|15754.2|15744.2|15750.2|15740.2|97
1628735790000|2021-08-12 02:36:30|15753.2|15743.2|15753.2|15743.2|15753.2|15743.2|15750.2|15740.2|45
1628735800000|2021-08-12 02:36:40|15752.2|15742.2|15751.2|15741.2|15752.2|15742.2|15750.2|15740.2|66
1628735810000|2021-08-12 02:36:50|15753.2|15743.2|15755.2|15745.2|15755.2|15745.2|15752.2|15742.2|80
1628735820000|2021-08-12 02:37:00|15753.2|15743.2|15761.2|15751.2|15761.2|15751.2|15752.2|15742.2|233
1628735830000|2021-08-12 02:37:10|15762.2|15752.2|15762.2|15752.2|15764.2|15754.2|15759.2|15749.2|274
1628735840000|2021-08-12 02:37:20|15761.2|15751.2|15762.2|15752.2|15763.2|15753.2|15761.2|15751.2|118
1628735850000|2021-08-12 02:37:30|15760.2|15750.2|15761.2|15751.2|15762.2|15752.2|15759.2|15749.2|101
1628735860000|2021-08-12 02:37:40|15763.2|15753.2|15762.2|15752.2|15764.2|15754.2|15762.2|15752.2|84
1628735870000|2021-08-12 02:37:50|15760.2|15750.2|15761.2|15751.2|15763.2|15753.2|15760.2|15750.2|37
1628735880000|2021-08-12 02:38:00|15760.2|15750.2|15762.2|15752.2|15762.2|15752.2|15756.2|15746.2|240
1628735890000|2021-08-12 02:38:10|15760.2|15750.2|15759.2|15749.2|15760.2|15750.2|15758.2|15748.2|31
1628735900000|2021-08-12 02:38:20|15758.2|15748.2|15759.2|15749.2|15760.2|15750.2|15757.2|15747.2|41
1628735910000|2021-08-12 02:38:30|15758.2|15748.2|15757.2|15747.2|15760.2|15750.2|15756.2|15746.2|32
1628735920000|2021-08-12 02:38:40|15756.2|15746.2|15756.2|15746.2|15756.2|15746.2|15755.2|15745.2|16
1628735930000|2021-08-12 02:38:50|15757.2|15747.2|15758.2|15748.2|15760.2|15750.2|15755.2|15745.2|79
1628735940000|2021-08-12 02:39:00|15759.2|15749.2|15758.2|15748.2|15760.2|15750.2|15756.2|15746.2|83
1628735950000|2021-08-12 02:39:10|15762.2|15752.2|15757.2|15747.2|15762.2|15752.2|15757.2|15747.2|89
1628735960000|2021-08-12 02:39:20|15756.2|15746.2|15758.2|15748.2|15758.2|15748.2|15756.2|15746.2|33
1628735970000|2021-08-12 02:39:30|15756.2|15746.2|15756.2|15746.2|15757.2|15747.2|15755.2|15745.2|16
1628735980000|2021-08-12 02:39:40|15755.2|15745.2|15756.2|15746.2|15757.2|15747.2|15753.2|15743.2|107
1628735990000|2021-08-12 02:39:50|15757.2|15747.2|15761.2|15751.2|15761.2|15751.2|15757.2|15747.2|73
1628736000000|2021-08-12 02:40:00|15760.2|15750.2|15761.2|15751.2|15761.2|15751.2|15758.2|15748.2|100
1628736010000|2021-08-12 02:40:10|15762.2|15752.2|15771.2|15761.2|15772.2|15762.2|15762.2|15752.2|112
1628736020000|2021-08-12 02:40:20|15770.2|15760.2|15769.2|15759.2|15772.2|15762.2|15768.2|15758.2|146
1628736030000|2021-08-12 02:40:30|15768.2|15758.2|15770.2|15760.2|15770.2|15760.2|15766.2|15756.2|102
1628736040000|2021-08-12 02:40:40|15769.2|15759.2|15771.2|15761.2|15773.2|15763.2|15768.2|15758.2|81
1628736050000|2021-08-12 02:40:50|15773.2|15763.2|15771.2|15761.2|15773.2|15763.2|15768.2|15758.2|68
1628736060000|2021-08-12 02:41:00|15770.2|15760.2|15762.2|15752.2|15770.2|15760.2|15761.2|15751.2|107
1628736070000|2021-08-12 02:41:10|15760.2|15750.2|15756.2|15746.2|15760.2|15750.2|15756.2|15746.2|284
1628736080000|2021-08-12 02:41:20|15755.2|15745.2|15755.2|15745.2|15756.2|15746.2|15754.2|15744.2|102
1628736090000|2021-08-12 02:41:30|15756.2|15746.2|15755.2|15745.2|15756.2|15746.2|15754.2|15744.2|40
1628736100000|2021-08-12 02:41:40|15756.2|15746.2|15756.2|15746.2|15758.2|15748.2|15756.2|15746.2|28
1628736110000|2021-08-12 02:41:50|15757.2|15747.2|15755.2|15745.2|15757.2|15747.2|15754.2|15744.2|115
1628736120000|2021-08-12 02:42:00|15754.2|15744.2|15756.2|15746.2|15758.2|15748.2|15754.2|15744.2|40
1628736130000|2021-08-12 02:42:10|15758.2|15748.2|15761.2|15751.2|15761.2|15751.2|15757.2|15747.2|158
1628736140000|2021-08-12 02:42:20|15763.2|15753.2|15768.2|15758.2|15768.2|15758.2|15762.2|15752.2|247
1628736150000|2021-08-12 02:42:30|15769.2|15759.2|15766.2|15756.2|15769.2|15759.2|15766.2|15756.2|97
1628736160000|2021-08-12 02:42:40|15767.2|15757.2|15764.2|15754.2|15768.2|15758.2|15764.2|15754.2|102
1628736170000|2021-08-12 02:42:50|15765.2|15755.2|15764.2|15754.2|15765.2|15755.2|15761.2|15751.2|46
1628736180000|2021-08-12 02:43:00|15763.2|15753.2|15764.2|15754.2|15764.2|15754.2|15760.2|15750.2|84
1628736190000|2021-08-12 02:43:10|15765.2|15755.2|15761.2|15751.2|15765.2|15755.2|15761.2|15751.2|47
1628736200000|2021-08-12 02:43:20|15760.2|15750.2|15761.2|15751.2|15762.2|15752.2|15760.2|15750.2|43
1628736210000|2021-08-12 02:43:30|15762.2|15752.2|15760.2|15750.2|15762.2|15752.2|15756.2|15746.2|72
1628736220000|2021-08-12 02:43:40|15759.2|15749.2|15760.2|15750.2|15763.2|15753.2|15759.2|15749.2|82
1628736230000|2021-08-12 02:43:50|15761.2|15751.2|15767.2|15757.2|15767.2|15757.2|15761.2|15751.2|133
1628736240000|2021-08-12 02:44:00|15766.2|15756.2|15767.2|15757.2|15767.2|15757.2|15763.2|15753.2|218
1628736250000|2021-08-12 02:44:10|15768.2|15758.2|15770.2|15760.2|15771.2|15761.2|15768.2|15758.2|300
1628736260000|2021-08-12 02:44:20|15769.2|15759.2|15767.2|15757.2|15770.2|15760.2|15767.2|15757.2|44
1628736270000|2021-08-12 02:44:30|15765.2|15755.2|15767.2|15757.2|15767.2|15757.2|15765.2|15755.2|77
1628736280000|2021-08-12 02:44:40|15766.2|15756.2|15764.2|15754.2|15768.2|15758.2|15764.2|15754.2|23
1628736290000|2021-08-12 02:44:50|15763.2|15753.2|15761.2|15751.2|15763.2|15753.2|15761.2|15751.2|43
1628736300000|2021-08-12 02:45:00|15762.2|15752.2|15761.2|15751.2|15764.2|15754.2|15761.2|15751.2|29
1628736310000|2021-08-12 02:45:10|15762.2|15752.2|15760.2|15750.2|15762.2|15752.2|15760.2|15750.2|31
1628736320000|2021-08-12 02:45:20|15759.2|15749.2|15762.2|15752.2|15763.2|15753.2|15759.2|15749.2|45
1628736330000|2021-08-12 02:45:30|15761.2|15751.2|15756.2|15746.2|15761.2|15751.2|15756.2|15746.2|35
1628736340000|2021-08-12 02:45:40|15755.2|15745.2|15755.2|15745.2|15755.2|15745.2|15753.2|15743.2|32
1628736350000|2021-08-12 02:45:50|15752.2|15742.2|15756.2|15746.2|15756.2|15746.2|15751.2|15741.2|149
1628736360000|2021-08-12 02:46:00|15757.2|15747.2|15751.2|15741.2|15757.2|15747.2|15751.2|15741.2|38
1628736370000|2021-08-12 02:46:10|15752.2|15742.2|15753.2|15743.2|15754.2|15744.2|15749.2|15739.2|101
1628736380000|2021-08-12 02:46:20|15755.2|15745.2|15754.2|15744.2|15756.2|15746.2|15752.2|15742.2|44
1628736390000|2021-08-12 02:46:30|15755.2|15745.2|15756.2|15746.2|15757.2|15747.2|15755.2|15745.2|105
1628736400000|2021-08-12 02:46:40|15755.2|15745.2|15754.2|15744.2|15755.2|15745.2|15752.2|15742.2|23
1628736410000|2021-08-12 02:46:50|15755.2|15745.2|15754.2|15744.2|15756.2|15746.2|15754.2|15744.2|53
1628736420000|2021-08-12 02:47:00|15756.2|15746.2|15755.2|15745.2|15756.2|15746.2|15751.2|15741.2|79
1628736430000|2021-08-12 02:47:10|15754.2|15744.2|15761.2|15751.2|15762.2|15752.2|15753.2|15743.2|253
1628736440000|2021-08-12 02:47:20|15762.2|15752.2|15761.2|15751.2|15764.2|15754.2|15761.2|15751.2|224
1628736450000|2021-08-12 02:47:30|15760.2|15750.2|15765.2|15755.2|15767.2|15757.2|15760.2|15750.2|137
1628736460000|2021-08-12 02:47:40|15766.2|15756.2|15766.2|15756.2|15767.2|15757.2|15764.2|15754.2|83
1628736470000|2021-08-12 02:47:50|15767.2|15757.2|15768.2|15758.2|15768.2|15758.2|15767.2|15757.2|44
1628736480000|2021-08-12 02:48:00|15770.2|15760.2|15770.2|15760.2|15772.2|15762.2|15770.2|15760.2|50
1628736490000|2021-08-12 02:48:10|15769.2|15759.2|15770.2|15760.2|15772.2|15762.2|15767.2|15757.2|61
1628736500000|2021-08-12 02:48:20|15764.2|15754.2|15768.2|15758.2|15768.2|15758.2|15762.2|15752.2|194
1628736510000|2021-08-12 02:48:30|15767.2|15757.2|15768.2|15758.2|15770.2|15760.2|15767.2|15757.2|54
1628736520000|2021-08-12 02:48:40|15769.2|15759.2|15768.2|15758.2|15770.2|15760.2|15768.2|15758.2|45
1628736530000|2021-08-12 02:48:50|15769.2|15759.2|15764.2|15754.2|15770.2|15760.2|15764.2|15754.2|89
1628736540000|2021-08-12 02:49:00|15763.2|15753.2|15763.2|15753.2|15763.2|15753.2|15761.2|15751.2|39
1628736550000|2021-08-12 02:49:10|15761.2|15751.2|15763.2|15753.2|15763.2|15753.2|15761.2|15751.2|69
1628736560000|2021-08-12 02:49:20|15764.2|15754.2|15762.2|15752.2|15764.2|15754.2|15762.2|15752.2|25
1628736570000|2021-08-12 02:49:30|15764.2|15754.2|15765.2|15755.2|15765.2|15755.2|15762.2|15752.2|51
1628736580000|2021-08-12 02:49:40|15766.2|15756.2|15765.2|15755.2|15767.2|15757.2|15765.2|15755.2|26
1628736590000|2021-08-12 02:49:50|15764.2|15754.2|15768.2|15758.2|15768.2|15758.2|15764.2|15754.2|27
1628736600000|2021-08-12 02:50:00|15767.2|15757.2|15761.2|15751.2|15767.2|15757.2|15760.2|15750.2|107
1628736610000|2021-08-12 02:50:10|15762.2|15752.2|15761.2|15751.2|15762.2|15752.2|15761.2|15751.2|31
1628736620000|2021-08-12 02:50:20|15760.2|15750.2|15764.2|15754.2|15764.2|15754.2|15760.2|15750.2|50
1628736630000|2021-08-12 02:50:30|15763.2|15753.2|15764.2|15754.2|15765.2|15755.2|15762.2|15752.2|104
1628736640000|2021-08-12 02:50:40|15765.2|15755.2|15766.2|15756.2|15767.2|15757.2|15764.2|15754.2|82
1628736650000|2021-08-12 02:50:50|15765.2|15755.2|15764.2|15754.2|15765.2|15755.2|15763.2|15753.2|45
1628736660000|2021-08-12 02:51:00|15761.2|15751.2|15760.2|15750.2|15762.2|15752.2|15759.2|15749.2|55
1628736670000|2021-08-12 02:51:10|15761.2|15751.2|15763.2|15753.2|15765.2|15755.2|15761.2|15751.2|148
1628736680000|2021-08-12 02:51:20|15764.2|15754.2|15762.2|15752.2|15765.2|15755.2|15761.2|15751.2|86
1628736690000|2021-08-12 02:51:30|15760.2|15750.2|15756.2|15746.2|15761.2|15751.2|15756.2|15746.2|34
1628736700000|2021-08-12 02:51:40|15753.2|15743.2|15753.2|15743.2|15757.2|15747.2|15752.2|15742.2|80
1628736710000|2021-08-12 02:51:50|15754.2|15744.2|15748.2|15738.2|15754.2|15744.2|15747.2|15737.2|106
1628736720000|2021-08-12 02:52:00|15746.2|15736.2|15744.2|15734.2|15747.2|15737.2|15743.2|15733.2|196
1628736730000|2021-08-12 02:52:10|15743.2|15733.2|15745.2|15735.2|15747.2|15737.2|15743.2|15733.2|109
1628736740000|2021-08-12 02:52:20|15746.2|15736.2|15743.2|15733.2|15747.2|15737.2|15743.2|15733.2|53
1628736750000|2021-08-12 02:52:30|15744.2|15734.2|15743.2|15733.2|15745.2|15735.2|15743.2|15733.2|30
1628736760000|2021-08-12 02:52:40|15744.2|15734.2|15740.2|15730.2|15744.2|15734.2|15740.2|15730.2|66
1628736770000|2021-08-12 02:52:50|15739.2|15729.2|15740.2|15730.2|15742.2|15732.2|15739.2|15729.2|48
1628736780000|2021-08-12 02:53:00|15739.2|15729.2|15736.2|15726.2|15739.2|15729.2|15736.2|15726.2|67
1628736790000|2021-08-12 02:53:10|15737.2|15727.2|15740.2|15730.2|15740.2|15730.2|15735.2|15725.2|62
1628736800000|2021-08-12 02:53:20|15739.2|15729.2|15732.2|15722.2|15739.2|15729.2|15731.2|15721.2|236
1628736810000|2021-08-12 02:53:30|15731.2|15721.2|15730.2|15720.2|15733.2|15723.2|15730.2|15720.2|71
1628736820000|2021-08-12 02:53:40|15729.2|15719.2|15728.2|15718.2|15732.2|15722.2|15727.2|15717.2|154
1628736830000|2021-08-12 02:53:50|15727.2|15717.2|15724.2|15714.2|15729.2|15719.2|15724.2|15714.2|97
1628736840000|2021-08-12 02:54:00|15723.2|15713.2|15717.2|15707.2|15723.2|15713.2|15715.2|15705.2|518
1628736850000|2021-08-12 02:54:10|15716.2|15706.2|15706.2|15696.2|15716.2|15706.2|15706.2|15696.2|200
1628736860000|2021-08-12 02:54:20|15705.2|15695.2|15706.2|15696.2|15711.2|15701.2|15704.2|15694.2|158
1628736870000|2021-08-12 02:54:30|15707.2|15697.2|15707.2|15697.2|15707.2|15697.2|15703.2|15693.2|335
1628736880000|2021-08-12 02:54:40|15708.2|15698.2|15707.2|15697.2|15708.2|15698.2|15702.2|15692.2|317
1628736890000|2021-08-12 02:54:50|15706.2|15696.2|15702.2|15692.2|15707.2|15697.2|15702.2|15692.2|75
1628736900000|2021-08-12 02:55:00|15701.2|15691.2|15695.2|15685.2|15702.2|15692.2|15692.2|15682.2|452
1628736910000|2021-08-12 02:55:10|15697.2|15687.2|15700.2|15690.2|15702.2|15692.2|15696.2|15686.2|189
1628736920000|2021-08-12 02:55:20|15701.2|15691.2|15702.2|15692.2|15702.2|15692.2|15698.2|15688.2|144
1628736930000|2021-08-12 02:55:30|15701.2|15691.2|15703.2|15693.2|15704.2|15694.2|15700.2|15690.2|168
1628736940000|2021-08-12 02:55:40|15701.2|15691.2|15698.2|15688.2|15702.2|15692.2|15697.2|15687.2|164
1628736950000|2021-08-12 02:55:50|15697.2|15687.2|15697.2|15687.2|15699.2|15689.2|15694.2|15684.2|302
1628736960000|2021-08-12 02:56:00|15696.2|15686.2|15696.2|15686.2|15696.2|15686.2|15693.2|15683.2|118
1628736970000|2021-08-12 02:56:10|15697.2|15687.2|15696.2|15686.2|15698.2|15688.2|15695.2|15685.2|113
1628736980000|2021-08-12 02:56:20|15697.2|15687.2|15697.2|15687.2|15698.2|15688.2|15696.2|15686.2|25
1628736990000|2021-08-12 02:56:30|15696.2|15686.2|15695.2|15685.2|15697.2|15687.2|15695.2|15685.2|112
1628737000000|2021-08-12 02:56:40|15694.2|15684.2|15697.2|15687.2|15698.2|15688.2|15693.2|15683.2|266
1628737010000|2021-08-12 02:56:50|15698.2|15688.2|15696.2|15686.2|15698.2|15688.2|15695.2|15685.2|56
1628737020000|2021-08-12 02:57:00|15697.2|15687.2|15698.2|15688.2|15698.2|15688.2|15693.2|15683.2|160
1628737030000|2021-08-12 02:57:10|15700.2|15690.2|15701.2|15691.2|15702.2|15692.2|15698.2|15688.2|130
1628737040000|2021-08-12 02:57:20|15700.2|15690.2|15703.2|15693.2|15703.2|15693.2|15700.2|15690.2|58
1628737050000|2021-08-12 02:57:30|15704.2|15694.2|15702.2|15692.2|15705.2|15695.2|15700.2|15690.2|164
1628737060000|2021-08-12 02:57:40|15703.2|15693.2|15704.2|15694.2|15705.2|15695.2|15702.2|15692.2|32
1628737070000|2021-08-12 02:57:50|15705.2|15695.2|15707.2|15697.2|15708.2|15698.2|15703.2|15693.2|79
1628737080000|2021-08-12 02:58:00|15706.2|15696.2|15709.2|15699.2|15710.2|15700.2|15705.2|15695.2|94
1628737090000|2021-08-12 02:58:10|15708.2|15698.2|15713.2|15703.2|15713.2|15703.2|15708.2|15698.2|52
1628737100000|2021-08-12 02:58:20|15714.2|15704.2|15715.2|15705.2|15716.2|15706.2|15714.2|15704.2|83
1628737110000|2021-08-12 02:58:30|15716.2|15706.2|15715.2|15705.2|15717.2|15707.2|15714.2|15704.2|95
1628737120000|2021-08-12 02:58:40|15714.2|15704.2|15715.2|15705.2|15715.2|15705.2|15713.2|15703.2|21
1628737130000|2021-08-12 02:58:50|15716.2|15706.2|15719.2|15709.2|15719.2|15709.2|15716.2|15706.2|66
1628737140000|2021-08-12 02:59:00|15718.2|15708.2|15711.2|15701.2|15718.2|15708.2|15710.2|15700.2|106
1628737150000|2021-08-12 02:59:10|15712.2|15702.2|15715.2|15705.2|15715.2|15705.2|15711.2|15701.2|72
1628737160000|2021-08-12 02:59:20|15716.2|15706.2|15717.2|15707.2|15717.2|15707.2|15712.2|15702.2|34
1628737170000|2021-08-12 02:59:30|15716.2|15706.2|15717.2|15707.2|15718.2|15708.2|15715.2|15705.2|54
1628737180000|2021-08-12 02:59:40|15716.2|15706.2|15717.2|15707.2|15717.2|15707.2|15715.2|15705.2|59
1628737190000|2021-08-12 02:59:50|15718.2|15708.2|15720.2|15710.2|15721.2|15711.2|15717.2|15707.2|47
1628737200000|2021-08-12 03:00:00|15719.2|15709.2|15716.2|15706.2|15720.2|15710.2|15715.2|15705.2|125
1628737210000|2021-08-12 03:00:10|15714.2|15704.2|15710.2|15700.2|15714.2|15704.2|15710.2|15700.2|82
1628737220000|2021-08-12 03:00:20|15711.2|15701.2|15709.2|15699.2|15711.2|15701.2|15707.2|15697.2|34
1628737230000|2021-08-12 03:00:30|15708.2|15698.2|15706.2|15696.2|15709.2|15699.2|15706.2|15696.2|54
1628737240000|2021-08-12 03:00:40|15707.2|15697.2|15706.2|15696.2|15708.2|15698.2|15706.2|15696.2|31
1628737250000|2021-08-12 03:00:50|15705.2|15695.2|15705.2|15695.2|15705.2|15695.2|15702.2|15692.2|52
1628737260000|2021-08-12 03:01:00|15704.2|15694.2|15707.2|15697.2|15708.2|15698.2|15704.2|15694.2|71
1628737270000|2021-08-12 03:01:10|15706.2|15696.2|15709.2|15699.2|15711.2|15701.2|15706.2|15696.2|123
1628737280000|2021-08-12 03:01:20|15707.2|15697.2|15713.2|15703.2|15713.2|15703.2|15707.2|15697.2|26
1628737290000|2021-08-12 03:01:30|15712.2|15702.2|15712.2|15702.2|15713.2|15703.2|15712.2|15702.2|41
1628737300000|2021-08-12 03:01:40|15713.2|15703.2|15713.2|15703.2|15715.2|15705.2|15713.2|15703.2|31
1628737310000|2021-08-12 03:01:50|15714.2|15704.2|15717.2|15707.2|15717.2|15707.2|15714.2|15704.2|222
1628737320000|2021-08-12 03:02:00|15716.2|15706.2|15715.2|15705.2|15717.2|15707.2|15711.2|15701.2|247
1628737330000|2021-08-12 03:02:10|15716.2|15706.2|15724.2|15714.2|15727.2|15717.2|15716.2|15706.2|168
1628737340000|2021-08-12 03:02:20|15722.2|15712.2|15727.2|15717.2|15727.2|15717.2|15722.2|15712.2|100
1628737350000|2021-08-12 03:02:30|15726.2|15716.2|15730.2|15720.2|15730.2|15720.2|15726.2|15716.2|36
1628737360000|2021-08-12 03:02:40|15729.2|15719.2|15731.2|15721.2|15733.2|15723.2|15726.2|15716.2|76
1628737370000|2021-08-12 03:02:50|15732.2|15722.2|15735.2|15725.2|15735.2|15725.2|15731.2|15721.2|48
1628737380000|2021-08-12 03:03:00|15736.2|15726.2|15740.2|15730.2|15740.2|15730.2|15734.2|15724.2|90
1628737390000|2021-08-12 03:03:10|15741.2|15731.2|15744.2|15734.2|15745.2|15735.2|15741.2|15731.2|138
1628737400000|2021-08-12 03:03:20|15745.2|15735.2|15743.2|15733.2|15746.2|15736.2|15743.2|15733.2|46
1628737410000|2021-08-12 03:03:30|15742.2|15732.2|15742.2|15732.2|15744.2|15734.2|15742.2|15732.2|53
1628737420000|2021-08-12 03:03:40|15741.2|15731.2|15742.2|15732.2|15742.2|15732.2|15738.2|15728.2|60
1628737430000|2021-08-12 03:03:50|15743.2|15733.2|15743.2|15733.2|15744.2|15734.2|15742.2|15732.2|38
1628737440000|2021-08-12 03:04:00|15744.2|15734.2|15741.2|15731.2|15746.2|15736.2|15739.2|15729.2|108
1628737450000|2021-08-12 03:04:10|15740.2|15730.2|15739.2|15729.2|15741.2|15731.2|15739.2|15729.2|48
1628737460000|2021-08-12 03:04:20|15740.2|15730.2|15742.2|15732.2|15742.2|15732.2|15739.2|15729.2|76
1628737470000|2021-08-12 03:04:30|15741.2|15731.2|15744.2|15734.2|15745.2|15735.2|15741.2|15731.2|25
1628737480000|2021-08-12 03:04:40|15743.2|15733.2|15742.2|15732.2|15744.2|15734.2|15742.2|15732.2|31
1628737490000|2021-08-12 03:04:50|15743.2|15733.2|15745.2|15735.2|15746.2|15736.2|15742.2|15732.2|47
1628737500000|2021-08-12 03:05:00|15743.2|15733.2|15752.2|15742.2|15753.2|15743.2|15743.2|15733.2|139
1628737510000|2021-08-12 03:05:10|15750.2|15740.2|15753.2|15743.2|15753.2|15743.2|15749.2|15739.2|52
1628737520000|2021-08-12 03:05:20|15752.2|15742.2|15758.2|15748.2|15758.2|15748.2|15750.2|15740.2|105
1628737530000|2021-08-12 03:05:30|15759.2|15749.2|15760.2|15750.2|15761.2|15751.2|15758.2|15748.2|180
1628737540000|2021-08-12 03:05:40|15761.2|15751.2|15760.2|15750.2|15765.2|15755.2|15760.2|15750.2|435
1628737550000|2021-08-12 03:05:50|15762.2|15752.2|15763.2|15753.2|15763.2|15753.2|15760.2|15750.2|107
1628737560000|2021-08-12 03:06:00|15762.2|15752.2|15761.2|15751.2|15762.2|15752.2|15761.2|15751.2|34
1628737570000|2021-08-12 03:06:10|15762.2|15752.2|15760.2|15750.2|15764.2|15754.2|15760.2|15750.2|87
1628737580000|2021-08-12 03:06:20|15762.2|15752.2|15782.2|15772.2|15782.2|15772.2|15762.2|15752.2|674
1628737590000|2021-08-12 03:06:30|15784.2|15774.2|15784.2|15774.2|15793.2|15783.2|15784.2|15774.2|451
1628737600000|2021-08-12 03:06:40|15781.2|15771.2|15780.2|15770.2|15782.2|15772.2|15776.2|15766.2|252
1628737610000|2021-08-12 03:06:50|15778.2|15768.2|15781.2|15771.2|15784.2|15774.2|15776.2|15766.2|174
1628737620000|2021-08-12 03:07:00|15780.2|15770.2|15770.2|15760.2|15781.2|15771.2|15768.2|15758.2|532
1628737630000|2021-08-12 03:07:10|15772.2|15762.2|15775.2|15765.2|15775.2|15765.2|15771.2|15761.2|52
1628737640000|2021-08-12 03:07:20|15774.2|15764.2|15779.2|15769.2|15781.2|15771.2|15773.2|15763.2|92
1628737650000|2021-08-12 03:07:30|15778.2|15768.2|15771.2|15761.2|15779.2|15769.2|15771.2|15761.2|140
1628737660000|2021-08-12 03:07:40|15770.2|15760.2|15772.2|15762.2|15775.2|15765.2|15770.2|15760.2|66
1628737670000|2021-08-12 03:07:50|15773.2|15763.2|15776.2|15766.2|15776.2|15766.2|15772.2|15762.2|43
1628737680000|2021-08-12 03:08:00|15775.2|15765.2|15774.2|15764.2|15776.2|15766.2|15773.2|15763.2|90
1628737690000|2021-08-12 03:08:10|15769.2|15759.2|15771.2|15761.2|15771.2|15761.2|15768.2|15758.2|51
1628737700000|2021-08-12 03:08:20|15769.2|15759.2|15765.2|15755.2|15769.2|15759.2|15764.2|15754.2|50
1628737710000|2021-08-12 03:08:30|15763.2|15753.2|15763.2|15753.2|15764.2|15754.2|15759.2|15749.2|119
1628737720000|2021-08-12 03:08:40|15761.2|15751.2|15758.2|15748.2|15761.2|15751.2|15757.2|15747.2|45
1628737730000|2021-08-12 03:08:50|15760.2|15750.2|15761.2|15751.2|15761.2|15751.2|15758.2|15748.2|79
1628737740000|2021-08-12 03:09:00|15759.2|15749.2|15758.2|15748.2|15759.2|15749.2|15758.2|15748.2|47
1628737750000|2021-08-12 03:09:10|15759.2|15749.2|15760.2|15750.2|15763.2|15753.2|15759.2|15749.2|44
1628737760000|2021-08-12 03:09:20|15762.2|15752.2|15764.2|15754.2|15764.2|15754.2|15759.2|15749.2|176
1628737770000|2021-08-12 03:09:30|15763.2|15753.2|15763.2|15753.2|15765.2|15755.2|15763.2|15753.2|15
1628737780000|2021-08-12 03:09:40|15764.2|15754.2|15760.2|15750.2|15764.2|15754.2|15760.2|15750.2|57
1628737790000|2021-08-12 03:09:50|15764.2|15754.2|15764.2|15754.2|15765.2|15755.2|15763.2|15753.2|34
1628737800000|2021-08-12 03:10:00|15763.2|15753.2|15756.2|15746.2|15764.2|15754.2|15756.2|15746.2|54
1628737810000|2021-08-12 03:10:10|15755.2|15745.2|15756.2|15746.2|15756.2|15746.2|15752.2|15742.2|69
1628737820000|2021-08-12 03:10:20|15757.2|15747.2|15757.2|15747.2|15757.2|15747.2|15755.2|15745.2|109
1628737830000|2021-08-12 03:10:30|15756.2|15746.2|15759.2|15749.2|15759.2|15749.2|15756.2|15746.2|58
1628737840000|2021-08-12 03:10:40|15758.2|15748.2|15756.2|15746.2|15758.2|15748.2|15756.2|15746.2|17
1628737850000|2021-08-12 03:10:50|15755.2|15745.2|15756.2|15746.2|15757.2|15747.2|15753.2|15743.2|152
1628737860000|2021-08-12 03:11:00|15755.2|15745.2|15753.2|15743.2|15759.2|15749.2|15753.2|15743.2|59
1628737870000|2021-08-12 03:11:10|15754.2|15744.2|15752.2|15742.2|15754.2|15744.2|15752.2|15742.2|39
1628737880000|2021-08-12 03:11:20|15751.2|15741.2|15752.2|15742.2|15753.2|15743.2|15749.2|15739.2|66
1628737890000|2021-08-12 03:11:30|15751.2|15741.2|15751.2|15741.2|15751.2|15741.2|15750.2|15740.2|15
1628737900000|2021-08-12 03:11:40|15749.2|15739.2|15750.2|15740.2|15750.2|15740.2|15749.2|15739.2|11
1628737910000|2021-08-12 03:11:50|15751.2|15741.2|15753.2|15743.2|15753.2|15743.2|15751.2|15741.2|28
1628737920000|2021-08-12 03:12:00|15752.2|15742.2|15752.2|15742.2|15753.2|15743.2|15748.2|15738.2|53
1628737930000|2021-08-12 03:12:10|15751.2|15741.2|15750.2|15740.2|15753.2|15743.2|15749.2|15739.2|109
1628737940000|2021-08-12 03:12:20|15746.2|15736.2|15748.2|15738.2|15748.2|15738.2|15746.2|15736.2|18
1628737950000|2021-08-12 03:12:30|15746.2|15736.2|15746.2|15736.2|15747.2|15737.2|15746.2|15736.2|5
1628737960000|2021-08-12 03:12:40|15745.2|15735.2|15747.2|15737.2|15748.2|15738.2|15745.2|15735.2|45
1628737970000|2021-08-12 03:12:50|15746.2|15736.2|15743.2|15733.2|15747.2|15737.2|15743.2|15733.2|30
1628737980000|2021-08-12 03:13:00|15742.2|15732.2|15740.2|15730.2|15744.2|15734.2|15739.2|15729.2|121
1628737990000|2021-08-12 03:13:10|15741.2|15731.2|15744.2|15734.2|15744.2|15734.2|15741.2|15731.2|29
1628738000000|2021-08-12 03:13:20|15745.2|15735.2|15748.2|15738.2|15748.2|15738.2|15742.2|15732.2|78
1628738010000|2021-08-12 03:13:30|15747.2|15737.2|15752.2|15742.2|15753.2|15743.2|15747.2|15737.2|124
1628738020000|2021-08-12 03:13:40|15750.2|15740.2|15750.2|15740.2|15750.2|15740.2|15748.2|15738.2|29
1628738030000|2021-08-12 03:13:50|15749.2|15739.2|15747.2|15737.2|15749.2|15739.2|15747.2|15737.2|6
1628738040000|2021-08-12 03:14:00|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|15747.2|15737.2|19
1628738050000|2021-08-12 03:14:10|15751.2|15741.2|15750.2|15740.2|15751.2|15741.2|15749.2|15739.2|67
1628738060000|2021-08-12 03:14:20|15749.2|15739.2|15746.2|15736.2|15751.2|15741.2|15746.2|15736.2|91
1628738070000|2021-08-12 03:14:30|15745.2|15735.2|15746.2|15736.2|15746.2|15736.2|15744.2|15734.2|101
1628738080000|2021-08-12 03:14:40|15747.2|15737.2|15745.2|15735.2|15747.2|15737.2|15743.2|15733.2|59
1628738090000|2021-08-12 03:14:50|15746.2|15736.2|15751.2|15741.2|15751.2|15741.2|15746.2|15736.2|45
1628738100000|2021-08-12 03:15:00|15750.2|15740.2|15751.2|15741.2|15751.2|15741.2|15749.2|15739.2|82
1628738110000|2021-08-12 03:15:10|15749.2|15739.2|15748.2|15738.2|15749.2|15739.2|15748.2|15738.2|90
1628738120000|2021-08-12 03:15:20|15747.2|15737.2|15750.2|15740.2|15750.2|15740.2|15745.2|15735.2|29
1628738130000|2021-08-12 03:15:30|15747.2|15737.2|15745.2|15735.2|15748.2|15738.2|15744.2|15734.2|121
1628738140000|2021-08-12 03:15:40|15744.2|15734.2|15745.2|15735.2|15745.2|15735.2|15744.2|15734.2|42
1628738150000|2021-08-12 03:15:50|15744.2|15734.2|15742.2|15732.2|15745.2|15735.2|15742.2|15732.2|48
1628738160000|2021-08-12 03:16:00|15743.2|15733.2|15739.2|15729.2|15743.2|15733.2|15738.2|15728.2|58
1628738170000|2021-08-12 03:16:10|15737.2|15727.2|15736.2|15726.2|15737.2|15727.2|15736.2|15726.2|68
1628738180000|2021-08-12 03:16:20|15735.2|15725.2|15735.2|15725.2|15736.2|15726.2|15734.2|15724.2|33
1628738190000|2021-08-12 03:16:30|15734.2|15724.2|15732.2|15722.2|15735.2|15725.2|15732.2|15722.2|93
1628738200000|2021-08-12 03:16:40|15734.2|15724.2|15735.2|15725.2|15735.2|15725.2|15733.2|15723.2|76
1628738210000|2021-08-12 03:16:50|15736.2|15726.2|15736.2|15726.2|15736.2|15726.2|15735.2|15725.2|35
1628738220000|2021-08-12 03:17:00|15737.2|15727.2|15738.2|15728.2|15740.2|15730.2|15737.2|15727.2|51
1628738230000|2021-08-12 03:17:10|15741.2|15731.2|15744.2|15734.2|15745.2|15735.2|15738.2|15728.2|288
1628738240000|2021-08-12 03:17:20|15745.2|15735.2|15745.2|15735.2|15746.2|15736.2|15745.2|15735.2|34
1628738250000|2021-08-12 03:17:30|15744.2|15734.2|15743.2|15733.2|15745.2|15735.2|15743.2|15733.2|64
1628738260000|2021-08-12 03:17:40|15745.2|15735.2|15748.2|15738.2|15749.2|15739.2|15745.2|15735.2|280
1628738270000|2021-08-12 03:17:50|15749.2|15739.2|15746.2|15736.2|15749.2|15739.2|15746.2|15736.2|24
1628738280000|2021-08-12 03:18:00|15745.2|15735.2|15748.2|15738.2|15748.2|15738.2|15744.2|15734.2|48
1628738290000|2021-08-12 03:18:10|15747.2|15737.2|15747.2|15737.2|15747.2|15737.2|15746.2|15736.2|9
1628738300000|2021-08-12 03:18:20|15749.2|15739.2|15755.2|15745.2|15756.2|15746.2|15749.2|15739.2|160
1628738310000|2021-08-12 03:18:30|15752.2|15742.2|15758.2|15748.2|15758.2|15748.2|15749.2|15739.2|43
1628738320000|2021-08-12 03:18:40|15757.2|15747.2|15754.2|15744.2|15758.2|15748.2|15753.2|15743.2|42
1628738330000|2021-08-12 03:18:50|15753.2|15743.2|15752.2|15742.2|15755.2|15745.2|15751.2|15741.2|19
1628738340000|2021-08-12 03:19:00|15750.2|15740.2|15752.2|15742.2|15754.2|15744.2|15749.2|15739.2|34
1628738350000|2021-08-12 03:19:10|15753.2|15743.2|15752.2|15742.2|15756.2|15746.2|15752.2|15742.2|31
1628738360000|2021-08-12 03:19:20|15753.2|15743.2|15754.2|15744.2|15754.2|15744.2|15753.2|15743.2|9
1628738370000|2021-08-12 03:19:30|15752.2|15742.2|15757.2|15747.2|15757.2|15747.2|15751.2|15741.2|19
1628738380000|2021-08-12 03:19:40|15756.2|15746.2|15758.2|15748.2|15758.2|15748.2|15755.2|15745.2|23
1628738390000|2021-08-12 03:19:50|15756.2|15746.2|15758.2|15748.2|15758.2|15748.2|15756.2|15746.2|22
1628738400000|2021-08-12 03:20:00|15757.2|15747.2|15752.2|15742.2|15757.2|15747.2|15752.2|15742.2|79
1628738410000|2021-08-12 03:20:10|15751.2|15741.2|15752.2|15742.2|15752.2|15742.2|15749.2|15739.2|88
1628738420000|2021-08-12 03:20:20|15751.2|15741.2|15753.2|15743.2|15753.2|15743.2|15751.2|15741.2|29
1628738430000|2021-08-12 03:20:30|15752.2|15742.2|15755.2|15745.2|15755.2|15745.2|15752.2|15742.2|22
1628738440000|2021-08-12 03:20:40|15754.2|15744.2|15751.2|15741.2|15754.2|15744.2|15750.2|15740.2|16
1628738450000|2021-08-12 03:20:50|15750.2|15740.2|15749.2|15739.2|15751.2|15741.2|15749.2|15739.2|39
1628738460000|2021-08-12 03:21:00|15750.2|15740.2|15748.2|15738.2|15750.2|15740.2|15748.2|15738.2|19
1628738470000|2021-08-12 03:21:10|15747.2|15737.2|15751.2|15741.2|15752.2|15742.2|15747.2|15737.2|53
1628738480000|2021-08-12 03:21:20|15750.2|15740.2|15753.2|15743.2|15753.2|15743.2|15749.2|15739.2|17
1628738490000|2021-08-12 03:21:30|15754.2|15744.2|15756.2|15746.2|15756.2|15746.2|15753.2|15743.2|43
1628738500000|2021-08-12 03:21:40|15757.2|15747.2|15755.2|15745.2|15757.2|15747.2|15755.2|15745.2|38
1628738510000|2021-08-12 03:21:50|15754.2|15744.2|15753.2|15743.2|15754.2|15744.2|15753.2|15743.2|30
1628738520000|2021-08-12 03:22:00|15754.2|15744.2|15752.2|15742.2|15754.2|15744.2|15752.2|15742.2|26
1628738530000|2021-08-12 03:22:10|15751.2|15741.2|15752.2|15742.2|15752.2|15742.2|15751.2|15741.2|15
1628738540000|2021-08-12 03:22:20|15753.2|15743.2|15756.2|15746.2|15756.2|15746.2|15753.2|15743.2|92
1628738550000|2021-08-12 03:22:30|15755.2|15745.2|15756.2|15746.2|15756.2|15746.2|15755.2|15745.2|26
1628738560000|2021-08-12 03:22:40|15754.2|15744.2|15755.2|15745.2|15755.2|15745.2|15754.2|15744.2|27
1628738570000|2021-08-12 03:22:50|15754.2|15744.2|15753.2|15743.2|15755.2|15745.2|15753.2|15743.2|45
1628738580000|2021-08-12 03:23:00|15754.2|15744.2|15758.2|15748.2|15759.2|15749.2|15754.2|15744.2|72
1628738590000|2021-08-12 03:23:10|15756.2|15746.2|15758.2|15748.2|15758.2|15748.2|15756.2|15746.2|12
1628738600000|2021-08-12 03:23:20|15759.2|15749.2|15761.2|15751.2|15761.2|15751.2|15759.2|15749.2|38
1628738610000|2021-08-12 03:23:30|15760.2|15750.2|15759.2|15749.2|15760.2|15750.2|15759.2|15749.2|14
1628738620000|2021-08-12 03:23:40|15760.2|15750.2|15762.2|15752.2|15764.2|15754.2|15760.2|15750.2|49
1628738630000|2021-08-12 03:23:50|15761.2|15751.2|15763.2|15753.2|15763.2|15753.2|15760.2|15750.2|52
1628738640000|2021-08-12 03:24:00|15762.2|15752.2|15763.2|15753.2|15763.2|15753.2|15761.2|15751.2|27
1628738650000|2021-08-12 03:24:10|15762.2|15752.2|15760.2|15750.2|15762.2|15752.2|15760.2|15750.2|11
1628738660000|2021-08-12 03:24:20|15758.2|15748.2|15757.2|15747.2|15758.2|15748.2|15757.2|15747.2|10
1628738670000|2021-08-12 03:24:30|15756.2|15746.2|15757.2|15747.2|15758.2|15748.2|15755.2|15745.2|34
1628738680000|2021-08-12 03:24:40|15756.2|15746.2|15756.2|15746.2|15758.2|15748.2|15756.2|15746.2|28
1628738690000|2021-08-12 03:24:50|15758.2|15748.2|15757.2|15747.2|15759.2|15749.2|15757.2|15747.2|30
1628738700000|2021-08-12 03:25:00|15756.2|15746.2|15759.2|15749.2|15760.2|15750.2|15754.2|15744.2|84
1628738710000|2021-08-12 03:25:10|15760.2|15750.2|15759.2|15749.2|15763.2|15753.2|15758.2|15748.2|52
1628738720000|2021-08-12 03:25:20|15757.2|15747.2|15754.2|15744.2|15757.2|15747.2|15753.2|15743.2|96
1628738730000|2021-08-12 03:25:30|15753.2|15743.2|15755.2|15745.2|15756.2|15746.2|15753.2|15743.2|17
1628738740000|2021-08-12 03:25:40|15756.2|15746.2|15759.2|15749.2|15759.2|15749.2|15756.2|15746.2|14
1628738750000|2021-08-12 03:25:50|15761.2|15751.2|15758.2|15748.2|15761.2|15751.2|15758.2|15748.2|10
1628738760000|2021-08-12 03:26:00|15756.2|15746.2|15749.2|15739.2|15756.2|15746.2|15749.2|15739.2|115
1628738770000|2021-08-12 03:26:10|15748.2|15738.2|15751.2|15741.2|15752.2|15742.2|15748.2|15738.2|58
1628738780000|2021-08-12 03:26:20|15750.2|15740.2|15748.2|15738.2|15750.2|15740.2|15748.2|15738.2|68
1628738790000|2021-08-12 03:26:30|15749.2|15739.2|15747.2|15737.2|15750.2|15740.2|15747.2|15737.2|39
1628738800000|2021-08-12 03:26:40|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|8
1628738810000|2021-08-12 03:26:50|15747.2|15737.2|15750.2|15740.2|15750.2|15740.2|15747.2|15737.2|32
1628738820000|2021-08-12 03:27:00|15751.2|15741.2|15751.2|15741.2|15751.2|15741.2|15750.2|15740.2|14
1628738830000|2021-08-12 03:27:10|15750.2|15740.2|15751.2|15741.2|15751.2|15741.2|15750.2|15740.2|14
1628738840000|2021-08-12 03:27:20|15750.2|15740.2|15745.2|15735.2|15750.2|15740.2|15745.2|15735.2|25
1628738850000|2021-08-12 03:27:30|15746.2|15736.2|15745.2|15735.2|15746.2|15736.2|15744.2|15734.2|24
1628738860000|2021-08-12 03:27:40|15746.2|15736.2|15747.2|15737.2|15747.2|15737.2|15746.2|15736.2|44
1628738870000|2021-08-12 03:27:50|||||||||1
1628738880000|2021-08-12 03:28:00|15748.2|15738.2|15750.2|15740.2|15750.2|15740.2|15748.2|15738.2|78
1628738890000|2021-08-12 03:28:10|15751.2|15741.2|15751.2|15741.2|15751.2|15741.2|15751.2|15741.2|4
1628738900000|2021-08-12 03:28:20|15753.2|15743.2|15753.2|15743.2|15753.2|15743.2|15752.2|15742.2|23
1628738910000|2021-08-12 03:28:30|15752.2|15742.2|15754.2|15744.2|15754.2|15744.2|15752.2|15742.2|24
1628738920000|2021-08-12 03:28:40|15752.2|15742.2|15751.2|15741.2|15752.2|15742.2|15751.2|15741.2|12
1628738930000|2021-08-12 03:28:50|15750.2|15740.2|15747.2|15737.2|15750.2|15740.2|15746.2|15736.2|26
1628738940000|2021-08-12 03:29:00|15748.2|15738.2|15747.2|15737.2|15748.2|15738.2|15746.2|15736.2|63
1628738950000|2021-08-12 03:29:10|15749.2|15739.2|15750.2|15740.2|15750.2|15740.2|15748.2|15738.2|22
1628738960000|2021-08-12 03:29:20|15751.2|15741.2|15750.2|15740.2|15752.2|15742.2|15750.2|15740.2|7
1628738970000|2021-08-12 03:29:30|15748.2|15738.2|15745.2|15735.2|15748.2|15738.2|15745.2|15735.2|32
1628738980000|2021-08-12 03:29:40|15747.2|15737.2|15749.2|15739.2|15749.2|15739.2|15745.2|15735.2|8
1628738990000|2021-08-12 03:29:50|15748.2|15738.2|15744.2|15734.2|15749.2|15739.2|15744.2|15734.2|24
1628739000000|2021-08-12 03:30:00|15746.2|15736.2|15746.2|15736.2|15746.2|15736.2|15746.2|15736.2|2
1628739010000|2021-08-12 03:30:10|15747.2|15737.2|15748.2|15738.2|15748.2|15738.2|15747.2|15737.2|18
1628739020000|2021-08-12 03:30:20|15749.2|15739.2|15746.2|15736.2|15749.2|15739.2|15746.2|15736.2|2
1628739040000|2021-08-12 03:30:40|15747.2|15737.2|15747.2|15737.2|15747.2|15737.2|15747.2|15737.2|3
1628739050000|2021-08-12 03:30:50|||||||||8
1628739060000|2021-08-12 03:31:00|||||||||25
1628739080000|2021-08-12 03:31:20|15749.2|15739.2|15747.2|15737.2|15750.2|15740.2|15747.2|15737.2|15
1628739110000|2021-08-12 03:31:50|||||||||1
1628739120000|2021-08-12 03:32:00|15748.2|15738.2|15750.2|15740.2|15750.2|15740.2|15748.2|15738.2|26
1628739130000|2021-08-12 03:32:10|15753.2|15743.2|15751.2|15741.2|15753.2|15743.2|15750.2|15740.2|19
1628739160000|2021-08-12 03:32:40|||||||||12
1628739170000|2021-08-12 03:32:50|||||||||16
1628739180000|2021-08-12 03:33:00|15748.2|15738.2|15749.2|15739.2|15749.2|15739.2|15748.2|15738.2|28
1628739230000|2021-08-12 03:33:50|||||||||4
1628739240000|2021-08-12 03:34:00|||||||||16
1628739250000|2021-08-12 03:34:10|15750.2|15740.2|15749.2|15739.2|15750.2|15740.2|15749.2|15739.2|3
1628739260000|2021-08-12 03:34:20|15748.2|15738.2|15747.2|15737.2|15748.2|15738.2|15747.2|15737.2|16
1628739270000|2021-08-12 03:34:30|||||||||1
1628739290000|2021-08-12 03:34:50|||||||||1
1628739300000|2021-08-12 03:35:00|15748.2|15738.2|15749.2|15739.2|15749.2|15739.2|15747.2|15737.2|33
1628739310000|2021-08-12 03:35:10|15750.2|15740.2|15749.2|15739.2|15750.2|15740.2|15749.2|15739.2|6
1628739320000|2021-08-12 03:35:20|15750.2|15740.2|15751.2|15741.2|15751.2|15741.2|15750.2|15740.2|2
1628739330000|2021-08-12 03:35:30|15752.2|15742.2|15752.2|15742.2|15752.2|15742.2|15751.2|15741.2|15
1628739340000|2021-08-12 03:35:40|15753.2|15743.2|15752.2|15742.2|15753.2|15743.2|15752.2|15742.2|7
1628739350000|2021-08-12 03:35:50|15753.2|15743.2|15751.2|15741.2|15753.2|15743.2|15751.2|15741.2|78
1628739360000|2021-08-12 03:36:00|15749.2|15739.2|15750.2|15740.2|15750.2|15740.2|15749.2|15739.2|8
1628739370000|2021-08-12 03:36:10|15751.2|15741.2|15751.2|15741.2|15751.2|15741.2|15751.2|15741.2|1
1628739390000|2021-08-12 03:36:30|||||||||1
1628739400000|2021-08-12 03:36:40|15753.2|15743.2|15753.2|15743.2|15753.2|15743.2|15753.2|15743.2|1
1628739410000|2021-08-12 03:36:50|15752.2|15742.2|15752.2|15742.2|15752.2|15742.2|15752.2|15742.2|3
1628739470000|2021-08-12 03:37:50|15751.2|15741.2|15749.2|15739.2|15751.2|15741.2|15749.2|15739.2|26
1628739480000|2021-08-12 03:38:00|15750.2|15740.2|15750.2|15740.2|15750.2|15740.2|15750.2|15740.2|7
1628739490000|2021-08-12 03:38:10|15751.2|15741.2|15752.2|15742.2|15752.2|15742.2|15751.2|15741.2|6
1628739500000|2021-08-12 03:38:20|||||||||9
1628739550000|2021-08-12 03:39:10|||||||||1
1628739570000|2021-08-12 03:39:30|15751.2|15741.2|15750.2|15740.2|15751.2|15741.2|15750.2|15740.2|5
1628739600000|2021-08-12 03:40:00|15751.2|15741.2|15753.2|15743.2|15753.2|15743.2|15751.2|15741.2|14
1628739610000|2021-08-12 03:40:10|15754.2|15744.2|15753.2|15743.2|15754.2|15744.2|15753.2|15743.2|10
1628739630000|2021-08-12 03:40:30|||||||||10
1628739640000|2021-08-12 03:40:40|15754.2|15744.2|15754.2|15744.2|15754.2|15744.2|15754.2|15744.2|7
1628739650000|2021-08-12 03:40:50|15755.2|15745.2|15756.2|15746.2|15756.2|15746.2|15754.2|15744.2|13
1628739660000|2021-08-12 03:41:00|15757.2|15747.2|15756.2|15746.2|15758.2|15748.2|15756.2|15746.2|19
1628739670000|2021-08-12 03:41:10|||||||||1
1628739690000|2021-08-12 03:41:30|15755.2|15745.2|15756.2|15746.2|15756.2|15746.2|15755.2|15745.2|3
1628739710000|2021-08-12 03:41:50|15755.2|15745.2|15755.2|15745.2|15755.2|15745.2|15754.2|15744.2|4
1628739730000|2021-08-12 03:42:10|15756.2|15746.2|15757.2|15747.2|15757.2|15747.2|15756.2|15746.2|8
1628739740000|2021-08-12 03:42:20|15758.2|15748.2|15758.2|15748.2|15758.2|15748.2|15758.2|15748.2|7
1628739760000|2021-08-12 03:42:40|15756.2|15746.2|15756.2|15746.2|15756.2|15746.2|15756.2|15746.2|1
1628739790000|2021-08-12 03:43:10|15757.2|15747.2|15758.2|15748.2|15758.2|15748.2|15757.2|15747.2|8
1628739800000|2021-08-12 03:43:20|15759.2|15749.2|15759.2|15749.2|15760.2|15750.2|15759.2|15749.2|4
1628739810000|2021-08-12 03:43:30|15760.2|15750.2|15761.2|15751.2|15761.2|15751.2|15760.2|15750.2|9
1628739820000|2021-08-12 03:43:40|15760.2|15750.2|15759.2|15749.2|15760.2|15750.2|15759.2|15749.2|6
1628739830000|2021-08-12 03:43:50|15758.2|15748.2|15758.2|15748.2|15758.2|15748.2|15758.2|15748.2|1
1628739840000|2021-08-12 03:44:00|15757.2|15747.2|15759.2|15749.2|15759.2|15749.2|15757.2|15747.2|14
1628739850000|2021-08-12 03:44:10|||||||||1
1628739870000|2021-08-12 03:44:30|15758.2|15748.2|15758.2|15748.2|15758.2|15748.2|15758.2|15748.2|4
1628739880000|2021-08-12 03:44:40|15759.2|15749.2|15759.2|15749.2|15759.2|15749.2|15759.2|15749.2|4
1628739900000|2021-08-12 03:45:00|15758.2|15748.2|15758.2|15748.2|15758.2|15748.2|15758.2|15748.2|3
1628739910000|2021-08-12 03:45:10|15759.2|15749.2|15759.2|15749.2|15759.2|15749.2|15759.2|15749.2|7
1628739920000|2021-08-12 03:45:20|||||||||8
1628739930000|2021-08-12 03:45:30|15760.2|15750.2|15761.2|15751.2|15761.2|15751.2|15760.2|15750.2|6
1628739940000|2021-08-12 03:45:40|||||||||4
1628739950000|2021-08-12 03:45:50|15759.2|15749.2|15758.2|15748.2|15759.2|15749.2|15758.2|15748.2|59
1628739960000|2021-08-12 03:46:00|15759.2|15749.2|15759.2|15749.2|15759.2|15749.2|15759.2|15749.2|3
1628740000000|2021-08-12 03:46:40|||||||||1
1628740010000|2021-08-12 03:46:50|15760.2|15750.2|15760.2|15750.2|15760.2|15750.2|15760.2|15750.2|1
1628740020000|2021-08-12 03:47:00|||||||||1
1628740060000|2021-08-12 03:47:40|15759.2|15749.2|15758.2|15748.2|15759.2|15749.2|15758.2|15748.2|7
1628740070000|2021-08-12 03:47:50|15756.2|15746.2|15756.2|15746.2|15756.2|15746.2|15756.2|15746.2|14
1628740080000|2021-08-12 03:48:00|15755.2|15745.2|15755.2|15745.2|15756.2|15746.2|15755.2|15745.2|24
1628740140000|2021-08-12 03:49:00|15756.2|15746.2|15756.2|15746.2|15756.2|15746.2|15756.2|15746.2|5
1628740150000|2021-08-12 03:49:10|15755.2|15745.2|15754.2|15744.2|15755.2|15745.2|15754.2|15744.2|10
1628740160000|2021-08-12 03:49:20|15752.2|15742.2|15752.2|15742.2|15752.2|15742.2|15752.2|15742.2|29
1628740170000|2021-08-12 03:49:30|||||||||13
1628740180000|2021-08-12 03:49:40|15750.2|15740.2|15750.2|15740.2|15750.2|15740.2|15750.2|15740.2|12
1628740190000|2021-08-12 03:49:50|15751.2|15741.2|15750.2|15740.2|15751.2|15741.2|15750.2|15740.2|7
1628740200000|2021-08-12 03:50:00|15753.2|15743.2|15751.2|15741.2|15753.2|15743.2|15751.2|15741.2|8
1628740210000|2021-08-12 03:50:10|15750.2|15740.2|15750.2|15740.2|15751.2|15741.2|15750.2|15740.2|16
1628740220000|2021-08-12 03:50:20|15751.2|15741.2|15752.2|15742.2|15752.2|15742.2|15751.2|15741.2|53
1628740230000|2021-08-12 03:50:30|15750.2|15740.2|15750.2|15740.2|15750.2|15740.2|15750.2|15740.2|9
1628740240000|2021-08-12 03:50:40|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|9
1628740250000|2021-08-12 03:50:50|15751.2|15741.2|15752.2|15742.2|15752.2|15742.2|15751.2|15741.2|13
1628740260000|2021-08-12 03:51:00|15753.2|15743.2|15753.2|15743.2|15753.2|15743.2|15753.2|15743.2|19
1628740270000|2021-08-12 03:51:10|||||||||1
1628740310000|2021-08-12 03:51:50|15754.2|15744.2|15755.2|15745.2|15755.2|15745.2|15754.2|15744.2|4
1628740330000|2021-08-12 03:52:10|||||||||1
1628740370000|2021-08-12 03:52:50|15757.2|15747.2|15757.2|15747.2|15757.2|15747.2|15757.2|15747.2|3
1628740380000|2021-08-12 03:53:00|15755.2|15745.2|15754.2|15744.2|15755.2|15745.2|15754.2|15744.2|11
1628740390000|2021-08-12 03:53:10|15752.2|15742.2|15752.2|15742.2|15752.2|15742.2|15752.2|15742.2|10
1628740410000|2021-08-12 03:53:30|||||||||1
1628740470000|2021-08-12 03:54:30|15749.2|15739.2|15750.2|15740.2|15750.2|15740.2|15749.2|15739.2|12
1628740490000|2021-08-12 03:54:50|||||||||3
1628740500000|2021-08-12 03:55:00|15751.2|15741.2|15751.2|15741.2|15751.2|15741.2|15751.2|15741.2|17
1628740530000|2021-08-12 03:55:30|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|3
1628740540000|2021-08-12 03:55:40|15750.2|15740.2|15750.2|15740.2|15750.2|15740.2|15750.2|15740.2|9
1628740560000|2021-08-12 03:56:00|||||||||5
1628740580000|2021-08-12 03:56:20|||||||||1
1628740610000|2021-08-12 03:56:50|15751.2|15741.2|15751.2|15741.2|15751.2|15741.2|15751.2|15741.2|32
1628740640000|2021-08-12 03:57:20|||||||||4
1628740650000|2021-08-12 03:57:30|15750.2|15740.2|15750.2|15740.2|15750.2|15740.2|15750.2|15740.2|2
1628740670000|2021-08-12 03:57:50|15749.2|15739.2|15747.2|15737.2|15749.2|15739.2|15746.2|15736.2|48
1628740700000|2021-08-12 03:58:20|||||||||1
1628740730000|2021-08-12 03:58:50|15746.2|15736.2|15748.2|15738.2|15748.2|15738.2|15746.2|15736.2|22
1628740740000|2021-08-12 03:59:00|15749.2|15739.2|15751.2|15741.2|15751.2|15741.2|15749.2|15739.2|25
1628740750000|2021-08-12 03:59:10|15750.2|15740.2|15749.2|15739.2|15750.2|15740.2|15749.2|15739.2|7
1628740770000|2021-08-12 03:59:30|15747.2|15737.2|15747.2|15737.2|15747.2|15737.2|15747.2|15737.2|32
1628740780000|2021-08-12 03:59:40|||||||||10
1628740900000|2021-08-12 04:01:40|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|24
1628740910000|2021-08-12 04:01:50|15751.2|15741.2|15751.2|15741.2|15751.2|15741.2|15751.2|15741.2|1
1628740920000|2021-08-12 04:02:00|||||||||1
1628740930000|2021-08-12 04:02:10|15752.2|15742.2|15752.2|15742.2|15752.2|15742.2|15752.2|15742.2|5
1628740940000|2021-08-12 04:02:20|15750.2|15740.2|15749.2|15739.2|15750.2|15740.2|15749.2|15739.2|14
1628740970000|2021-08-12 04:02:50|15748.2|15738.2|15746.2|15736.2|15748.2|15738.2|15745.2|15735.2|13
1628740980000|2021-08-12 04:03:00|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|2
1628741020000|2021-08-12 04:03:40|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|1
1628741040000|2021-08-12 04:04:00|15746.2|15736.2|15746.2|15736.2|15746.2|15736.2|15746.2|15736.2|1
1628741050000|2021-08-12 04:04:10|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|1
1628741070000|2021-08-12 04:04:30|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|5
1628741110000|2021-08-12 04:05:10|||||||||2
1628741130000|2021-08-12 04:05:30|||||||||1
1628741150000|2021-08-12 04:05:50|15743.2|15733.2|15743.2|15733.2|15743.2|15733.2|15743.2|15733.2|1
1628741160000|2021-08-12 04:06:00|||||||||1
1628741200000|2021-08-12 04:06:40|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|26
1628741210000|2021-08-12 04:06:50|15746.2|15736.2|15746.2|15736.2|15746.2|15736.2|15746.2|15736.2|4
1628741220000|2021-08-12 04:07:00|||||||||7
1628741230000|2021-08-12 04:07:10|15745.2|15735.2|15745.2|15735.2|15746.2|15736.2|15745.2|15735.2|15
1628741250000|2021-08-12 04:07:30|||||||||2
1628741260000|2021-08-12 04:07:40|||||||||1
1628741280000|2021-08-12 04:08:00|||||||||1
1628741290000|2021-08-12 04:08:10|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|1
1628741330000|2021-08-12 04:08:50|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|1
1628741350000|2021-08-12 04:09:10|15746.2|15736.2|15746.2|15736.2|15746.2|15736.2|15746.2|15736.2|18
1628741360000|2021-08-12 04:09:20|||||||||11
1628741370000|2021-08-12 04:09:30|||||||||8
1628741400000|2021-08-12 04:10:00|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|2
1628741410000|2021-08-12 04:10:10|||||||||11
1628741420000|2021-08-12 04:10:20|15746.2|15736.2|15746.2|15736.2|15746.2|15736.2|15746.2|15736.2|1
1628741430000|2021-08-12 04:10:30|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|5
1628741440000|2021-08-12 04:10:40|||||||||1
1628741460000|2021-08-12 04:11:00|||||||||4
1628741500000|2021-08-12 04:11:40|||||||||1
1628741560000|2021-08-12 04:12:40|15744.2|15734.2|15745.2|15735.2|15745.2|15735.2|15744.2|15734.2|3
1628741580000|2021-08-12 04:13:00|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|30
1628741590000|2021-08-12 04:13:10|15743.2|15733.2|15743.2|15733.2|15743.2|15733.2|15743.2|15733.2|2
1628741610000|2021-08-12 04:13:30|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|1
1628741620000|2021-08-12 04:13:40|||||||||25
1628741630000|2021-08-12 04:13:50|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|23
1628741640000|2021-08-12 04:14:00|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|3
1628741660000|2021-08-12 04:14:20|15743.2|15733.2|15743.2|15733.2|15743.2|15733.2|15743.2|15733.2|1
1628741670000|2021-08-12 04:14:30|15742.2|15732.2|15742.2|15732.2|15742.2|15732.2|15742.2|15732.2|24
1628741680000|2021-08-12 04:14:40|||||||||1
1628741700000|2021-08-12 04:15:00|||||||||3
1628741710000|2021-08-12 04:15:10|15743.2|15733.2|15744.2|15734.2|15745.2|15735.2|15743.2|15733.2|39
1628741750000|2021-08-12 04:15:50|15743.2|15733.2|15742.2|15732.2|15743.2|15733.2|15742.2|15732.2|6
1628741770000|2021-08-12 04:16:10|||||||||1
1628741780000|2021-08-12 04:16:20|15741.2|15731.2|15741.2|15731.2|15741.2|15731.2|15741.2|15731.2|3
1628741810000|2021-08-12 04:16:50|||||||||5
1628741840000|2021-08-12 04:17:20|15742.2|15732.2|15743.2|15733.2|15743.2|15733.2|15742.2|15732.2|20
1628741860000|2021-08-12 04:17:40|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|2
1628741880000|2021-08-12 04:18:00|||||||||1
1628741890000|2021-08-12 04:18:10|||||||||5
1628741930000|2021-08-12 04:18:50|15746.2|15736.2|15745.2|15735.2|15746.2|15736.2|15745.2|15735.2|5
1628741950000|2021-08-12 04:19:10|||||||||5
1628741990000|2021-08-12 04:19:50|15747.2|15737.2|15747.2|15737.2|15747.2|15737.2|15747.2|15737.2|13
1628742010000|2021-08-12 04:20:10|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|11
1628742060000|2021-08-12 04:21:00|15747.2|15737.2|15747.2|15737.2|15747.2|15737.2|15747.2|15737.2|7
1628742070000|2021-08-12 04:21:10|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|1
1628742090000|2021-08-12 04:21:30|15746.2|15736.2|15746.2|15736.2|15746.2|15736.2|15746.2|15736.2|6
1628742110000|2021-08-12 04:21:50|||||||||1
1628742120000|2021-08-12 04:22:00|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|4
1628742140000|2021-08-12 04:22:20|||||||||9
1628742150000|2021-08-12 04:22:30|15746.2|15736.2|15746.2|15736.2|15746.2|15736.2|15746.2|15736.2|1
1628742160000|2021-08-12 04:22:40|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|9
1628742180000|2021-08-12 04:23:00|||||||||7
1628742210000|2021-08-12 04:23:30|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|1
1628742220000|2021-08-12 04:23:40|15750.2|15740.2|15750.2|15740.2|15750.2|15740.2|15750.2|15740.2|10
1628742260000|2021-08-12 04:24:20|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|8
1628742300000|2021-08-12 04:25:00|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|1
1628742330000|2021-08-12 04:25:30|||||||||9
1628742410000|2021-08-12 04:26:50|15748.2|15738.2|15747.2|15737.2|15748.2|15738.2|15747.2|15737.2|18
1628742420000|2021-08-12 04:27:00|15746.2|15736.2|15746.2|15736.2|15746.2|15736.2|15746.2|15736.2|8
1628742480000|2021-08-12 04:28:00|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|1
1628742500000|2021-08-12 04:28:20|||||||||10
1628742560000|2021-08-12 04:29:20|15745.2|15735.2|15747.2|15737.2|15747.2|15737.2|15745.2|15735.2|15
1628742610000|2021-08-12 04:30:10|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|15
1628742630000|2021-08-12 04:30:30|||||||||5
1628742660000|2021-08-12 04:31:00|||||||||1
1628742680000|2021-08-12 04:31:20|15747.2|15737.2|15747.2|15737.2|15747.2|15737.2|15747.2|15737.2|18
1628742750000|2021-08-12 04:32:30|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|2
1628742760000|2021-08-12 04:32:40|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|6
1628742820000|2021-08-12 04:33:40|||||||||6
1628742840000|2021-08-12 04:34:00|||||||||2
1628742870000|2021-08-12 04:34:30|15747.2|15737.2|15747.2|15737.2|15747.2|15737.2|15747.2|15737.2|3
1628742880000|2021-08-12 04:34:40|15746.2|15736.2|15746.2|15736.2|15746.2|15736.2|15746.2|15736.2|5
1628742900000|2021-08-12 04:35:00|15747.2|15737.2|15749.2|15739.2|15749.2|15739.2|15747.2|15737.2|27
1628742910000|2021-08-12 04:35:10|||||||||7
1628742920000|2021-08-12 04:35:20|||||||||1
1628742990000|2021-08-12 04:36:30|||||||||22
1628743070000|2021-08-12 04:37:50|||||||||12
1628743080000|2021-08-12 04:38:00|||||||||11
1628743100000|2021-08-12 04:38:20|||||||||2
1628743120000|2021-08-12 04:38:40|||||||||5
1628743140000|2021-08-12 04:39:00|15750.2|15740.2|15750.2|15740.2|15750.2|15740.2|15750.2|15740.2|1
1628743170000|2021-08-12 04:39:30|||||||||7
1628743190000|2021-08-12 04:39:50|15748.2|15738.2|15750.2|15740.2|15750.2|15740.2|15748.2|15738.2|5
1628743220000|2021-08-12 04:40:20|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|14
1628743230000|2021-08-12 04:40:30|15750.2|15740.2|15750.2|15740.2|15750.2|15740.2|15750.2|15740.2|1
1628743300000|2021-08-12 04:41:40|||||||||1
1628743320000|2021-08-12 04:42:00|||||||||2
1628743370000|2021-08-12 04:42:50|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|8
1628743380000|2021-08-12 04:43:00|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|2
1628743440000|2021-08-12 04:44:00|||||||||2
1628743450000|2021-08-12 04:44:10|15747.2|15737.2|15745.2|15735.2|15747.2|15737.2|15745.2|15735.2|14
1628743460000|2021-08-12 04:44:20|15744.2|15734.2|15743.2|15733.2|15744.2|15734.2|15743.2|15733.2|21
1628743470000|2021-08-12 04:44:30|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|10
1628743480000|2021-08-12 04:44:40|15743.2|15733.2|15743.2|15733.2|15743.2|15733.2|15743.2|15733.2|16
1628743490000|2021-08-12 04:44:50|15742.2|15732.2|15741.2|15731.2|15743.2|15733.2|15741.2|15731.2|12
1628743500000|2021-08-12 04:45:00|15742.2|15732.2|15741.2|15731.2|15743.2|15733.2|15741.2|15731.2|23
1628743510000|2021-08-12 04:45:10|15740.2|15730.2|15741.2|15731.2|15741.2|15731.2|15740.2|15730.2|27
1628743520000|2021-08-12 04:45:20|||||||||33
1628743530000|2021-08-12 04:45:30|15740.2|15730.2|15740.2|15730.2|15741.2|15731.2|15740.2|15730.2|19
1628743540000|2021-08-12 04:45:40|15741.2|15731.2|15740.2|15730.2|15741.2|15731.2|15740.2|15730.2|13
1628743550000|2021-08-12 04:45:50|15742.2|15732.2|15743.2|15733.2|15743.2|15733.2|15742.2|15732.2|64
1628743560000|2021-08-12 04:46:00|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|13
1628743570000|2021-08-12 04:46:10|15743.2|15733.2|15743.2|15733.2|15743.2|15733.2|15743.2|15733.2|2
1628743580000|2021-08-12 04:46:20|15744.2|15734.2|15745.2|15735.2|15745.2|15735.2|15744.2|15734.2|30
1628743590000|2021-08-12 04:46:30|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|28
1628743600000|2021-08-12 04:46:40|||||||||7
1628743610000|2021-08-12 04:46:50|||||||||6
1628743630000|2021-08-12 04:47:10|15742.2|15732.2|15742.2|15732.2|15742.2|15732.2|15742.2|15732.2|90
1628743640000|2021-08-12 04:47:20|||||||||11
1628743650000|2021-08-12 04:47:30|15741.2|15731.2|15739.2|15729.2|15742.2|15732.2|15739.2|15729.2|153
1628743660000|2021-08-12 04:47:40|15740.2|15730.2|15738.2|15728.2|15740.2|15730.2|15738.2|15728.2|81
1628743670000|2021-08-12 04:47:50|15739.2|15729.2|15739.2|15729.2|15739.2|15729.2|15739.2|15729.2|21
1628743680000|2021-08-12 04:48:00|15740.2|15730.2|15740.2|15730.2|15740.2|15730.2|15740.2|15730.2|13
1628743690000|2021-08-12 04:48:10|15741.2|15731.2|15741.2|15731.2|15741.2|15731.2|15741.2|15731.2|7
1628743700000|2021-08-12 04:48:20|15740.2|15730.2|15741.2|15731.2|15742.2|15732.2|15740.2|15730.2|15
1628743710000|2021-08-12 04:48:30|||||||||5
1628743720000|2021-08-12 04:48:40|15742.2|15732.2|15742.2|15732.2|15742.2|15732.2|15742.2|15732.2|14
1628743730000|2021-08-12 04:48:50|15741.2|15731.2|15740.2|15730.2|15741.2|15731.2|15740.2|15730.2|5
1628743740000|2021-08-12 04:49:00|15741.2|15731.2|15741.2|15731.2|15741.2|15731.2|15741.2|15731.2|4
1628743750000|2021-08-12 04:49:10|15740.2|15730.2|15742.2|15732.2|15743.2|15733.2|15740.2|15730.2|20
1628743760000|2021-08-12 04:49:20|||||||||2
1628743770000|2021-08-12 04:49:30|||||||||10
1628743790000|2021-08-12 04:49:50|||||||||11
1628743800000|2021-08-12 04:50:00|||||||||3
1628743810000|2021-08-12 04:50:10|15743.2|15733.2|15743.2|15733.2|15743.2|15733.2|15743.2|15733.2|18
1628743820000|2021-08-12 04:50:20|15745.2|15735.2|15744.2|15734.2|15746.2|15736.2|15744.2|15734.2|21
1628743830000|2021-08-12 04:50:30|15743.2|15733.2|15743.2|15733.2|15743.2|15733.2|15743.2|15733.2|5
1628743840000|2021-08-12 04:50:40|||||||||1
1628743860000|2021-08-12 04:51:00|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|4
1628743870000|2021-08-12 04:51:10|15745.2|15735.2|15746.2|15736.2|15746.2|15736.2|15745.2|15735.2|20
1628743880000|2021-08-12 04:51:20|15743.2|15733.2|15743.2|15733.2|15743.2|15733.2|15743.2|15733.2|1
1628743890000|2021-08-12 04:51:30|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|1
1628743900000|2021-08-12 04:51:40|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|1
1628743910000|2021-08-12 04:51:50|15746.2|15736.2|15745.2|15735.2|15746.2|15736.2|15745.2|15735.2|12
1628743920000|2021-08-12 04:52:00|15744.2|15734.2|15743.2|15733.2|15744.2|15734.2|15743.2|15733.2|2
1628743930000|2021-08-12 04:52:10|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|11
1628743940000|2021-08-12 04:52:20|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|4
1628743950000|2021-08-12 04:52:30|15744.2|15734.2|15745.2|15735.2|15745.2|15735.2|15744.2|15734.2|9
1628743970000|2021-08-12 04:52:50|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|2
1628743980000|2021-08-12 04:53:00|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|7
1628743990000|2021-08-12 04:53:10|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|15744.2|15734.2|1
1628744000000|2021-08-12 04:53:20|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|6
1628744010000|2021-08-12 04:53:30|15747.2|15737.2|15747.2|15737.2|15747.2|15737.2|15747.2|15737.2|4
1628744020000|2021-08-12 04:53:40|15745.2|15735.2|15746.2|15736.2|15746.2|15736.2|15745.2|15735.2|15
1628744030000|2021-08-12 04:53:50|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|15745.2|15735.2|4
1628744040000|2021-08-12 04:54:00|||||||||4
1628744050000|2021-08-12 04:54:10|||||||||1
1628744060000|2021-08-12 04:54:20|15747.2|15737.2|15746.2|15736.2|15747.2|15737.2|15746.2|15736.2|8
1628744070000|2021-08-12 04:54:30|15747.2|15737.2|15748.2|15738.2|15748.2|15738.2|15747.2|15737.2|5
1628744080000|2021-08-12 04:54:40|15745.2|15735.2|15746.2|15736.2|15746.2|15736.2|15745.2|15735.2|14
1628744100000|2021-08-12 04:55:00|||||||||10
1628744110000|2021-08-12 04:55:10|||||||||9
1628744120000|2021-08-12 04:55:20|15747.2|15737.2|15747.2|15737.2|15747.2|15737.2|15747.2|15737.2|7
1628744130000|2021-08-12 04:55:30|15745.2|15735.2|15747.2|15737.2|15747.2|15737.2|15745.2|15735.2|17
1628744150000|2021-08-12 04:55:50|||||||||6
1628744160000|2021-08-12 04:56:00|||||||||4
1628744170000|2021-08-12 04:56:10|15748.2|15738.2|15749.2|15739.2|15749.2|15739.2|15748.2|15738.2|48
1628744190000|2021-08-12 04:56:30|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|15747.2|15737.2|3
1628744220000|2021-08-12 04:57:00|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|7
1628744230000|2021-08-12 04:57:10|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|1
1628744240000|2021-08-12 04:57:20|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|1
1628744250000|2021-08-12 04:57:30|||||||||9
1628744260000|2021-08-12 04:57:40|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|23
1628744290000|2021-08-12 04:58:10|||||||||6
1628744300000|2021-08-12 04:58:20|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|4
1628744310000|2021-08-12 04:58:30|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|15748.2|15738.2|18
1628744350000|2021-08-12 04:59:10|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|15749.2|15739.2|4
1628744360000|2021-08-12 04:59:20|||||||||25
1628744380000|2021-08-12 04:59:40|||||||||6
1628744390000|2021-08-12 04:59:50|15748.2|15738.2|15747.2|15737.2|15748.2|15738.2|15747.2|15737.2|11
1628744400000|2021-08-12 05:00:00|15748.2|15738.2|15743.2|15733.2|15752.2|15742.2|15741.2|15731.2|248
1628744410000|2021-08-12 05:00:10|15740.2|15730.2|15734.2|15724.2|15743.2|15733.2|15734.2|15724.2|186
1628744420000|2021-08-12 05:00:20|15733.2|15723.2|15728.2|15718.2|15734.2|15724.2|15728.2|15718.2|121
1628744430000|2021-08-12 05:00:30|15729.2|15719.2|15722.2|15712.2|15730.2|15720.2|15722.2|15712.2|141
1628744440000|2021-08-12 05:00:40|15721.2|15711.2|15730.2|15720.2|15734.2|15724.2|15721.2|15711.2|288
1628744450000|2021-08-12 05:00:50|15731.2|15721.2|15729.2|15719.2|15732.2|15722.2|15728.2|15718.2|60
1628744460000|2021-08-12 05:01:00|15732.2|15722.2|15727.2|15717.2|15732.2|15722.2|15726.2|15716.2|192
1628744470000|2021-08-12 05:01:10|15726.2|15716.2|15721.2|15711.2|15726.2|15716.2|15720.2|15710.2|38
1628744480000|2021-08-12 05:01:20|15722.2|15712.2|15725.2|15715.2|15727.2|15717.2|15721.2|15711.2|74
1628744490000|2021-08-12 05:01:30|15726.2|15716.2|15725.2|15715.2|15727.2|15717.2|15725.2|15715.2|72
1628744500000|2021-08-12 05:01:40|15727.2|15717.2|15725.2|15715.2|15732.2|15722.2|15725.2|15715.2|137
1628744510000|2021-08-12 05:01:50|15724.2|15714.2|15723.2|15713.2|15731.2|15721.2|15721.2|15711.2|376
1628744520000|2021-08-12 05:02:00|15722.2|15712.2|15727.2|15717.2|15727.2|15717.2|15714.2|15704.2|303
1628744530000|2021-08-12 05:02:10|15726.2|15716.2|15722.2|15712.2|15728.2|15718.2|15722.2|15712.2|98
1628744540000|2021-08-12 05:02:20|15721.2|15711.2|15724.2|15714.2|15725.2|15715.2|15720.2|15710.2|58
1628744550000|2021-08-12 05:02:30|15725.2|15715.2|15724.2|15714.2|15725.2|15715.2|15719.2|15709.2|54
1628744560000|2021-08-12 05:02:40|15725.2|15715.2|15724.2|15714.2|15726.2|15716.2|15724.2|15714.2|63
1628744570000|2021-08-12 05:02:50|15723.2|15713.2|15717.2|15707.2|15723.2|15713.2|15717.2|15707.2|94
1628744580000|2021-08-12 05:03:00|15716.2|15706.2|15715.2|15705.2|15717.2|15707.2|15715.2|15705.2|32
1628744590000|2021-08-12 05:03:10|15716.2|15706.2|15724.2|15714.2|15725.2|15715.2|15716.2|15706.2|118
1628744600000|2021-08-12 05:03:20|15723.2|15713.2|15725.2|15715.2|15725.2|15715.2|15721.2|15711.2|48
1628744610000|2021-08-12 05:03:30|15724.2|15714.2|15724.2|15714.2|15724.2|15714.2|15722.2|15712.2|52
1628744620000|2021-08-12 05:03:40|15725.2|15715.2|15720.2|15710.2|15725.2|15715.2|15719.2|15709.2|62
1628744630000|2021-08-12 05:03:50|15721.2|15711.2|15722.2|15712.2|15723.2|15713.2|15720.2|15710.2|56
1628744640000|2021-08-12 05:04:00|15721.2|15711.2|15719.2|15709.2|15721.2|15711.2|15718.2|15708.2|22
1628744650000|2021-08-12 05:04:10|15718.2|15708.2|15717.2|15707.2|15718.2|15708.2|15716.2|15706.2|52
1628744660000|2021-08-12 05:04:20|15716.2|15706.2|15714.2|15704.2|15718.2|15708.2|15714.2|15704.2|65
1628744670000|2021-08-12 05:04:30|15715.2|15705.2|15713.2|15703.2|15717.2|15707.2|15712.2|15702.2|93
1628744680000|2021-08-12 05:04:40|15715.2|15705.2|15715.2|15705.2|15716.2|15706.2|15713.2|15703.2|37
1628744690000|2021-08-12 05:04:50|15716.2|15706.2|15716.2|15706.2|15717.2|15707.2|15715.2|15705.2|64
1628744700000|2021-08-12 05:05:00|15717.2|15707.2|15717.2|15707.2|15718.2|15708.2|15713.2|15703.2|83
1628744710000|2021-08-12 05:05:10|15718.2|15708.2|15722.2|15712.2|15722.2|15712.2|15718.2|15708.2|93
1628744720000|2021-08-12 05:05:20|15721.2|15711.2|15717.2|15707.2|15721.2|15711.2|15717.2|15707.2|75
1628744730000|2021-08-12 05:05:30|15719.2|15709.2|15722.2|15712.2|15722.2|15712.2|15718.2|15708.2|82
1628744740000|2021-08-12 05:05:40|15721.2|15711.2|15721.2|15711.2|15722.2|15712.2|15719.2|15709.2|106
1628744750000|2021-08-12 05:05:50|15720.2|15710.2|15720.2|15710.2|15721.2|15711.2|15720.2|15710.2|31
1628744760000|2021-08-12 05:06:00|15719.2|15709.2|15719.2|15709.2|15719.2|15709.2|15717.2|15707.2|80
1628744770000|2021-08-12 05:06:10|15718.2|15708.2|15718.2|15708.2|15718.2|15708.2|15716.2|15706.2|50
1628744780000|2021-08-12 05:06:20|15720.2|15710.2|15718.2|15708.2|15721.2|15711.2|15718.2|15708.2|55
1628744790000|2021-08-12 05:06:30|15719.2|15709.2|15718.2|15708.2|15720.2|15710.2|15717.2|15707.2|19
1628744800000|2021-08-12 05:06:40|15719.2|15709.2|15719.2|15709.2|15719.2|15709.2|15718.2|15708.2|20
1628744810000|2021-08-12 05:06:50|15720.2|15710.2|15716.2|15706.2|15720.2|15710.2|15716.2|15706.2|55
1628744820000|2021-08-12 05:07:00|15715.2|15705.2|15715.2|15705.2|15718.2|15708.2|15715.2|15705.2|40
1628744830000|2021-08-12 05:07:10|15714.2|15704.2|15709.2|15699.2|15714.2|15704.2|15709.2|15699.2|161
1628744840000|2021-08-12 05:07:20|15708.2|15698.2|15707.2|15697.2|15708.2|15698.2|15706.2|15696.2|108
1628744850000|2021-08-12 05:07:30|15708.2|15698.2|15708.2|15698.2|15710.2|15700.2|15706.2|15696.2|93
1628744860000|2021-08-12 05:07:40|15709.2|15699.2|15707.2|15697.2|15709.2|15699.2|15707.2|15697.2|24
1628744870000|2021-08-12 05:07:50|15708.2|15698.2|15712.2|15702.2|15712.2|15702.2|15708.2|15698.2|25
1628744880000|2021-08-12 05:08:00|15713.2|15703.2|15711.2|15701.2|15713.2|15703.2|15711.2|15701.2|35
1628744890000|2021-08-12 05:08:10|15710.2|15700.2|15709.2|15699.2|15711.2|15701.2|15707.2|15697.2|123
1628744900000|2021-08-12 05:08:20|15710.2|15700.2|15706.2|15696.2|15711.2|15701.2|15706.2|15696.2|96
1628744910000|2021-08-12 05:08:30|15705.2|15695.2|15705.2|15695.2|15707.2|15697.2|15705.2|15695.2|185
1628744920000|2021-08-12 05:08:40|15706.2|15696.2|15706.2|15696.2|15706.2|15696.2|15705.2|15695.2|19
1628744930000|2021-08-12 05:08:50|15705.2|15695.2|15707.2|15697.2|15707.2|15697.2|15704.2|15694.2|50
1628744940000|2021-08-12 05:09:00|15705.2|15695.2|15702.2|15692.2|15707.2|15697.2|15702.2|15692.2|109
1628744950000|2021-08-12 05:09:10|15704.2|15694.2|15706.2|15696.2|15707.2|15697.2|15702.2|15692.2|113
1628744960000|2021-08-12 05:09:20|15705.2|15695.2|15704.2|15694.2|15705.2|15695.2|15703.2|15693.2|51
1628744970000|2021-08-12 05:09:30|15705.2|15695.2|15711.2|15701.2|15712.2|15702.2|15705.2|15695.2|157
1628744980000|2021-08-12 05:09:40|15712.2|15702.2|15717.2|15707.2|15717.2|15707.2|15712.2|15702.2|97
1628744990000|2021-08-12 05:09:50|15716.2|15706.2|15716.2|15706.2|15716.2|15706.2|15715.2|15705.2|47
1628745000000|2021-08-12 05:10:00|15713.2|15703.2|15711.2|15701.2|15713.2|15703.2|15711.2|15701.2|49
1628745010000|2021-08-12 05:10:10|15710.2|15700.2|15707.2|15697.2|15711.2|15701.2|15706.2|15696.2|95
1628745020000|2021-08-12 05:10:20|15708.2|15698.2|15708.2|15698.2|15709.2|15699.2|15708.2|15698.2|16
1628745030000|2021-08-12 05:10:30|15707.2|15697.2|15705.2|15695.2|15708.2|15698.2|15705.2|15695.2|18
1628745040000|2021-08-12 05:10:40|15704.2|15694.2|15701.2|15691.2|15706.2|15696.2|15701.2|15691.2|213
1628745050000|2021-08-12 05:10:50|15702.2|15692.2|15700.2|15690.2|15703.2|15693.2|15700.2|15690.2|112
1628745060000|2021-08-12 05:11:00|15701.2|15691.2|15703.2|15693.2|15704.2|15694.2|15701.2|15691.2|77
1628745070000|2021-08-12 05:11:10|15704.2|15694.2|15708.2|15698.2|15708.2|15698.2|15703.2|15693.2|54
1628745080000|2021-08-12 05:11:20|15707.2|15697.2|15709.2|15699.2|15710.2|15700.2|15706.2|15696.2|68
1628745090000|2021-08-12 05:11:30|15708.2|15698.2|15709.2|15699.2|15709.2|15699.2|15708.2|15698.2|30
1628745100000|2021-08-12 05:11:40|15708.2|15698.2|15710.2|15700.2|15710.2|15700.2|15708.2|15698.2|57
1628745110000|2021-08-12 05:11:50|15709.2|15699.2|15712.2|15702.2|15712.2|15702.2|15709.2|15699.2|44
1628745120000|2021-08-12 05:12:00|15714.2|15704.2|15710.2|15700.2|15714.2|15704.2|15710.2|15700.2|67
1628745130000|2021-08-12 05:12:10|15709.2|15699.2|15713.2|15703.2|15713.2|15703.2|15709.2|15699.2|50
1628745140000|2021-08-12 05:12:20|15712.2|15702.2|15713.2|15703.2|15713.2|15703.2|15711.2|15701.2|66
1628745150000|2021-08-12 05:12:30|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|15713.2|15703.2|36
1628745160000|2021-08-12 05:12:40|15713.2|15703.2|15715.2|15705.2|15715.2|15705.2|15713.2|15703.2|39
1628745170000|2021-08-12 05:12:50|15714.2|15704.2|15714.2|15704.2|15717.2|15707.2|15714.2|15704.2|141
1628745180000|2021-08-12 05:13:00|15713.2|15703.2|15715.2|15705.2|15715.2|15705.2|15713.2|15703.2|46
1628745190000|2021-08-12 05:13:10|15716.2|15706.2|15717.2|15707.2|15718.2|15708.2|15713.2|15703.2|267
1628745200000|2021-08-12 05:13:20|15716.2|15706.2|15718.2|15708.2|15718.2|15708.2|15716.2|15706.2|43
1628745210000|2021-08-12 05:13:30|15719.2|15709.2|15721.2|15711.2|15722.2|15712.2|15719.2|15709.2|86
1628745220000|2021-08-12 05:13:40|15722.2|15712.2|15727.2|15717.2|15728.2|15718.2|15722.2|15712.2|104
1628745230000|2021-08-12 05:13:50|15728.2|15718.2|15729.2|15719.2|15730.2|15720.2|15727.2|15717.2|80
1628745240000|2021-08-12 05:14:00|15728.2|15718.2|15730.2|15720.2|15732.2|15722.2|15728.2|15718.2|26
1628745250000|2021-08-12 05:14:10|15729.2|15719.2|15726.2|15716.2|15730.2|15720.2|15724.2|15714.2|107
1628745260000|2021-08-12 05:14:20|15727.2|15717.2|15727.2|15717.2|15728.2|15718.2|15727.2|15717.2|40
1628745270000|2021-08-12 05:14:30|15728.2|15718.2|15731.2|15721.2|15731.2|15721.2|15728.2|15718.2|37
1628745280000|2021-08-12 05:14:40|15732.2|15722.2|15730.2|15720.2|15733.2|15723.2|15730.2|15720.2|124
1628745290000|2021-08-12 05:14:50|15731.2|15721.2|15731.2|15721.2|15735.2|15725.2|15730.2|15720.2|155
1628745300000|2021-08-12 05:15:00|15732.2|15722.2|15735.2|15725.2|15737.2|15727.2|15732.2|15722.2|67
1628745310000|2021-08-12 05:15:10|15734.2|15724.2|15733.2|15723.2|15735.2|15725.2|15732.2|15722.2|84
1628745320000|2021-08-12 05:15:20|15734.2|15724.2|15733.2|15723.2|15735.2|15725.2|15732.2|15722.2|200
1628745330000|2021-08-12 05:15:30|15732.2|15722.2|15734.2|15724.2|15735.2|15725.2|15732.2|15722.2|184
1628745340000|2021-08-12 05:15:40|15733.2|15723.2|15734.2|15724.2|15735.2|15725.2|15733.2|15723.2|189
1628745350000|2021-08-12 05:15:50|15735.2|15725.2|15734.2|15724.2|15735.2|15725.2|15734.2|15724.2|38
1628745360000|2021-08-12 05:16:00|15735.2|15725.2|15732.2|15722.2|15737.2|15727.2|15732.2|15722.2|92
1628745370000|2021-08-12 05:16:10|15731.2|15721.2|15730.2|15720.2|15734.2|15724.2|15730.2|15720.2|33
1628745380000|2021-08-12 05:16:20|15731.2|15721.2|15731.2|15721.2|15732.2|15722.2|15729.2|15719.2|143
1628745390000|2021-08-12 05:16:30|15732.2|15722.2|15730.2|15720.2|15733.2|15723.2|15727.2|15717.2|137
1628745400000|2021-08-12 05:16:40|15731.2|15721.2|15730.2|15720.2|15731.2|15721.2|15729.2|15719.2|46
1628745410000|2021-08-12 05:16:50|15731.2|15721.2|15730.2|15720.2|15731.2|15721.2|15730.2|15720.2|22
1628745420000|2021-08-12 05:17:00|15729.2|15719.2|15729.2|15719.2|15729.2|15719.2|15728.2|15718.2|24
1628745430000|2021-08-12 05:17:10|15728.2|15718.2|15727.2|15717.2|15728.2|15718.2|15727.2|15717.2|26
1628745440000|2021-08-12 05:17:20|15728.2|15718.2|15731.2|15721.2|15733.2|15723.2|15728.2|15718.2|114
1628745450000|2021-08-12 05:17:30|15730.2|15720.2|15730.2|15720.2|15730.2|15720.2|15730.2|15720.2|12
1628745460000|2021-08-12 05:17:40|15729.2|15719.2|15729.2|15719.2|15729.2|15719.2|15728.2|15718.2|27
1628745470000|2021-08-12 05:17:50|15730.2|15720.2|15730.2|15720.2|15731.2|15721.2|15729.2|15719.2|62
1628745480000|2021-08-12 05:18:00|15729.2|15719.2|15729.2|15719.2|15730.2|15720.2|15729.2|15719.2|86
1628745490000|2021-08-12 05:18:10|15728.2|15718.2|15727.2|15717.2|15728.2|15718.2|15725.2|15715.2|80
1628745500000|2021-08-12 05:18:20|15726.2|15716.2|15725.2|15715.2|15726.2|15716.2|15724.2|15714.2|60
1628745510000|2021-08-12 05:18:30|15726.2|15716.2|15722.2|15712.2|15726.2|15716.2|15721.2|15711.2|45
1628745520000|2021-08-12 05:18:40|15723.2|15713.2|15724.2|15714.2|15724.2|15714.2|15721.2|15711.2|92
1628745530000|2021-08-12 05:18:50|15723.2|15713.2|15721.2|15711.2|15723.2|15713.2|15721.2|15711.2|43
1628745540000|2021-08-12 05:19:00|15720.2|15710.2|15719.2|15709.2|15720.2|15710.2|15719.2|15709.2|44
1628745550000|2021-08-12 05:19:10|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|15718.2|15708.2|22
1628745560000|2021-08-12 05:19:20|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|15719.2|15709.2|21
1628745570000|2021-08-12 05:19:30|15722.2|15712.2|15720.2|15710.2|15722.2|15712.2|15717.2|15707.2|39
1628745580000|2021-08-12 05:19:40|15718.2|15708.2|15716.2|15706.2|15718.2|15708.2|15714.2|15704.2|37
1628745590000|2021-08-12 05:19:50|15715.2|15705.2|15717.2|15707.2|15717.2|15707.2|15715.2|15705.2|38
1628745600000|2021-08-12 05:20:00|15716.2|15706.2|15715.2|15705.2|15716.2|15706.2|15715.2|15705.2|30
1628745610000|2021-08-12 05:20:10|15716.2|15706.2|15723.2|15713.2|15723.2|15713.2|15715.2|15705.2|59
1628745620000|2021-08-12 05:20:20|15721.2|15711.2|15722.2|15712.2|15722.2|15712.2|15720.2|15710.2|67
1628745630000|2021-08-12 05:20:30|15723.2|15713.2|15726.2|15716.2|15726.2|15716.2|15723.2|15713.2|55
1628745640000|2021-08-12 05:20:40|15728.2|15718.2|15727.2|15717.2|15729.2|15719.2|15726.2|15716.2|99
1628745650000|2021-08-12 05:20:50|15728.2|15718.2|15729.2|15719.2|15731.2|15721.2|15728.2|15718.2|52
1628745660000|2021-08-12 05:21:00|15731.2|15721.2|15736.2|15726.2|15736.2|15726.2|15731.2|15721.2|131
1628745670000|2021-08-12 05:21:10|15735.2|15725.2|15738.2|15728.2|15739.2|15729.2|15735.2|15725.2|95
1628745680000|2021-08-12 05:21:20|15739.2|15729.2|15739.2|15729.2|15741.2|15731.2|15736.2|15726.2|167
1628745690000|2021-08-12 05:21:30|15740.2|15730.2|15739.2|15729.2|15740.2|15730.2|15738.2|15728.2|27
1628745700000|2021-08-12 05:21:40|15740.2|15730.2|15738.2|15728.2|15740.2|15730.2|15738.2|15728.2|28
1628745710000|2021-08-12 05:21:50|15737.2|15727.2|15736.2|15726.2|15738.2|15728.2|15735.2|15725.2|78
1628745720000|2021-08-12 05:22:00|15737.2|15727.2|15737.2|15727.2|15737.2|15727.2|15734.2|15724.2|78
1628745730000|2021-08-12 05:22:10|15736.2|15726.2|15737.2|15727.2|15737.2|15727.2|15736.2|15726.2|58
1628745740000|2021-08-12 05:22:20|15738.2|15728.2|15739.2|15729.2|15739.2|15729.2|15737.2|15727.2|25
1628745750000|2021-08-12 05:22:30|15738.2|15728.2|15740.2|15730.2|15741.2|15731.2|15738.2|15728.2|77
1628745760000|2021-08-12 05:22:40|15739.2|15729.2|15736.2|15726.2|15739.2|15729.2|15736.2|15726.2|49
1628745770000|2021-08-12 05:22:50|15734.2|15724.2|15733.2|15723.2|15734.2|15724.2|15731.2|15721.2|107
1628745780000|2021-08-12 05:23:00|15732.2|15722.2|15729.2|15719.2|15733.2|15723.2|15729.2|15719.2|19
1628745790000|2021-08-12 05:23:10|15730.2|15720.2|15727.2|15717.2|15730.2|15720.2|15727.2|15717.2|46
1628745800000|2021-08-12 05:23:20|15728.2|15718.2|15729.2|15719.2|15729.2|15719.2|15727.2|15717.2|81
1628745810000|2021-08-12 05:23:30|15728.2|15718.2|15731.2|15721.2|15731.2|15721.2|15726.2|15716.2|100
1628745820000|2021-08-12 05:23:40|15729.2|15719.2|15726.2|15716.2|15729.2|15719.2|15725.2|15715.2|49
1628745830000|2021-08-12 05:23:50|15727.2|15717.2|15725.2|15715.2|15727.2|15717.2|15725.2|15715.2|52
1628745840000|2021-08-12 05:24:00|15726.2|15716.2|15724.2|15714.2|15726.2|15716.2|15724.2|15714.2|33
1628745850000|2021-08-12 05:24:10|15725.2|15715.2|15724.2|15714.2|15725.2|15715.2|15723.2|15713.2|43
1628745860000|2021-08-12 05:24:20|15723.2|15713.2|15724.2|15714.2|15725.2|15715.2|15723.2|15713.2|14
1628745870000|2021-08-12 05:24:30|15725.2|15715.2|15723.2|15713.2|15727.2|15717.2|15722.2|15712.2|73
1628745880000|2021-08-12 05:24:40|15724.2|15714.2|15723.2|15713.2|15725.2|15715.2|15723.2|15713.2|16
1628745890000|2021-08-12 05:24:50|15722.2|15712.2|15725.2|15715.2|15726.2|15716.2|15722.2|15712.2|20
1628745900000|2021-08-12 05:25:00|15724.2|15714.2|15722.2|15712.2|15724.2|15714.2|15721.2|15711.2|44
1628745910000|2021-08-12 05:25:10|15723.2|15713.2|15725.2|15715.2|15725.2|15715.2|15723.2|15713.2|19
1628745920000|2021-08-12 05:25:20|15724.2|15714.2|15725.2|15715.2|15725.2|15715.2|15724.2|15714.2|25
1628745930000|2021-08-12 05:25:30|15726.2|15716.2|15727.2|15717.2|15729.2|15719.2|15726.2|15716.2|107
1628745940000|2021-08-12 05:25:40|15729.2|15719.2|15728.2|15718.2|15729.2|15719.2|15727.2|15717.2|93
1628745950000|2021-08-12 05:25:50|15729.2|15719.2|15730.2|15720.2|15731.2|15721.2|15728.2|15718.2|41
1628745960000|2021-08-12 05:26:00|15731.2|15721.2|15731.2|15721.2|15732.2|15722.2|15729.2|15719.2|46
1628745970000|2021-08-12 05:26:10|15730.2|15720.2|15734.2|15724.2|15734.2|15724.2|15730.2|15720.2|33
1628745980000|2021-08-12 05:26:20|15735.2|15725.2|15733.2|15723.2|15736.2|15726.2|15731.2|15721.2|207
1628745990000|2021-08-12 05:26:30|15734.2|15724.2|15733.2|15723.2|15735.2|15725.2|15732.2|15722.2|58
1628746000000|2021-08-12 05:26:40|15734.2|15724.2|15732.2|15722.2|15734.2|15724.2|15731.2|15721.2|90
1628746010000|2021-08-12 05:26:50|15734.2|15724.2|15733.2|15723.2|15734.2|15724.2|15733.2|15723.2|39
1628746020000|2021-08-12 05:27:00|15732.2|15722.2|15733.2|15723.2|15733.2|15723.2|15732.2|15722.2|39
1628746030000|2021-08-12 05:27:10|15731.2|15721.2|15731.2|15721.2|15731.2|15721.2|15728.2|15718.2|77
1628746040000|2021-08-12 05:27:20|15730.2|15720.2|15728.2|15718.2|15731.2|15721.2|15728.2|15718.2|26
1628746050000|2021-08-12 05:27:30|15727.2|15717.2|15728.2|15718.2|15728.2|15718.2|15727.2|15717.2|15
1628746060000|2021-08-12 05:27:40|15727.2|15717.2|15727.2|15717.2|15727.2|15717.2|15724.2|15714.2|61
1628746070000|2021-08-12 05:27:50|15726.2|15716.2|15726.2|15716.2|15726.2|15716.2|15726.2|15716.2|15
1628746080000|2021-08-12 05:28:00|15724.2|15714.2|15725.2|15715.2|15725.2|15715.2|15724.2|15714.2|15
1628746090000|2021-08-12 05:28:10|15726.2|15716.2|15726.2|15716.2|15727.2|15717.2|15725.2|15715.2|82
1628746100000|2021-08-12 05:28:20|15727.2|15717.2|15727.2|15717.2|15727.2|15717.2|15727.2|15717.2|43
1628746110000|2021-08-12 05:28:30|15726.2|15716.2|15723.2|15713.2|15726.2|15716.2|15722.2|15712.2|101
1628746120000|2021-08-12 05:28:40|15722.2|15712.2|15720.2|15710.2|15722.2|15712.2|15720.2|15710.2|68
1628746130000|2021-08-12 05:28:50|15719.2|15709.2|15717.2|15707.2|15719.2|15709.2|15715.2|15705.2|166
1628746140000|2021-08-12 05:29:00|15719.2|15709.2|15720.2|15710.2|15720.2|15710.2|15718.2|15708.2|42
1628746150000|2021-08-12 05:29:10|15719.2|15709.2|15716.2|15706.2|15719.2|15709.2|15716.2|15706.2|65
1628746160000|2021-08-12 05:29:20|15717.2|15707.2|15714.2|15704.2|15717.2|15707.2|15714.2|15704.2|45
1628746170000|2021-08-12 05:29:30|15711.2|15701.2|15708.2|15698.2|15712.2|15702.2|15708.2|15698.2|65
1628746180000|2021-08-12 05:29:40|15706.2|15696.2|15706.2|15696.2|15708.2|15698.2|15705.2|15695.2|43
1628746190000|2021-08-12 05:29:50|15704.2|15694.2|15700.2|15690.2|15704.2|15694.2|15700.2|15690.2|114
1628746200000|2021-08-12 05:30:00|15702.2|15692.2|15703.2|15693.2|15708.2|15698.2|15702.2|15692.2|318
1628746210000|2021-08-12 05:30:10|15701.2|15691.2|15701.2|15691.2|15703.2|15693.2|15701.2|15691.2|269
1628746220000|2021-08-12 05:30:20|15702.2|15692.2|15704.2|15694.2|15704.2|15694.2|15701.2|15691.2|89
1628746230000|2021-08-12 05:30:30|15705.2|15695.2|15705.2|15695.2|15705.2|15695.2|15703.2|15693.2|139
1628746240000|2021-08-12 05:30:40|15706.2|15696.2|15710.2|15700.2|15710.2|15700.2|15706.2|15696.2|132
1628746250000|2021-08-12 05:30:50|15711.2|15701.2|15713.2|15703.2|15716.2|15706.2|15711.2|15701.2|206
1628746260000|2021-08-12 05:31:00|15714.2|15704.2|15716.2|15706.2|15718.2|15708.2|15714.2|15704.2|86
1628746270000|2021-08-12 05:31:10|15715.2|15705.2|15715.2|15705.2|15716.2|15706.2|15712.2|15702.2|91
1628746280000|2021-08-12 05:31:20|15714.2|15704.2|15714.2|15704.2|15715.2|15705.2|15712.2|15702.2|94
1628746290000|2021-08-12 05:31:30|15713.2|15703.2|15713.2|15703.2|15714.2|15704.2|15712.2|15702.2|39
1628746300000|2021-08-12 05:31:40|15712.2|15702.2|15710.2|15700.2|15712.2|15702.2|15710.2|15700.2|26
1628746310000|2021-08-12 05:31:50|15711.2|15701.2|15713.2|15703.2|15714.2|15704.2|15711.2|15701.2|81
1628746320000|2021-08-12 05:32:00|15712.2|15702.2|15707.2|15697.2|15713.2|15703.2|15707.2|15697.2|168
1628746330000|2021-08-12 05:32:10|15708.2|15698.2|15712.2|15702.2|15713.2|15703.2|15708.2|15698.2|82
1628746340000|2021-08-12 05:32:20|15713.2|15703.2|15715.2|15705.2|15718.2|15708.2|15713.2|15703.2|128
1628746350000|2021-08-12 05:32:30|15716.2|15706.2|15717.2|15707.2|15718.2|15708.2|15716.2|15706.2|49
1628746360000|2021-08-12 05:32:40|15716.2|15706.2|15716.2|15706.2|15717.2|15707.2|15715.2|15705.2|43
1628746370000|2021-08-12 05:32:50|15717.2|15707.2|15715.2|15705.2|15717.2|15707.2|15715.2|15705.2|15
1628746380000|2021-08-12 05:33:00|15716.2|15706.2|15717.2|15707.2|15717.2|15707.2|15715.2|15705.2|32
1628746390000|2021-08-12 05:33:10|15716.2|15706.2|15713.2|15703.2|15717.2|15707.2|15713.2|15703.2|193
1628746400000|2021-08-12 05:33:20|15712.2|15702.2|15714.2|15704.2|15714.2|15704.2|15711.2|15701.2|22
1628746410000|2021-08-12 05:33:30|15713.2|15703.2|15714.2|15704.2|15714.2|15704.2|15712.2|15702.2|35
1628746420000|2021-08-12 05:33:40|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|15710.2|15700.2|8
1628746430000|2021-08-12 05:33:50|15710.2|15700.2|15710.2|15700.2|15711.2|15701.2|15709.2|15699.2|60
1628746440000|2021-08-12 05:34:00|15712.2|15702.2|15711.2|15701.2|15712.2|15702.2|15710.2|15700.2|30
1628746450000|2021-08-12 05:34:10|15709.2|15699.2|15709.2|15699.2|15709.2|15699.2|15708.2|15698.2|20
1628746460000|2021-08-12 05:34:20|15708.2|15698.2|15711.2|15701.2|15712.2|15702.2|15708.2|15698.2|43
1628746470000|2021-08-12 05:34:30|15709.2|15699.2|15707.2|15697.2|15709.2|15699.2|15707.2|15697.2|46
1628746480000|2021-08-12 05:34:40|15706.2|15696.2|15707.2|15697.2|15707.2|15697.2|15706.2|15696.2|26
1628746490000|2021-08-12 05:34:50|15706.2|15696.2|15703.2|15693.2|15706.2|15696.2|15703.2|15693.2|21
1628746500000|2021-08-12 05:35:00|15702.2|15692.2|15701.2|15691.2|15703.2|15693.2|15701.2|15691.2|187
1628746510000|2021-08-12 05:35:10|15700.2|15690.2|15703.2|15693.2|15703.2|15693.2|15700.2|15690.2|77
1628746520000|2021-08-12 05:35:20|15702.2|15692.2|15698.2|15688.2|15702.2|15692.2|15698.2|15688.2|112
1628746530000|2021-08-12 05:35:30|15699.2|15689.2|15698.2|15688.2|15699.2|15689.2|15698.2|15688.2|124
1628746540000|2021-08-12 05:35:40|15697.2|15687.2|15697.2|15687.2|15697.2|15687.2|15696.2|15686.2|51
1628746550000|2021-08-12 05:35:50|15696.2|15686.2|15690.2|15680.2|15697.2|15687.2|15689.2|15679.2|343
1628746560000|2021-08-12 05:36:00|15689.2|15679.2|15690.2|15680.2|15691.2|15681.2|15688.2|15678.2|294
1628746570000|2021-08-12 05:36:10|15689.2|15679.2|15686.2|15676.2|15689.2|15679.2|15684.2|15674.2|111
1628746580000|2021-08-12 05:36:20|15687.2|15677.2|15687.2|15677.2|15687.2|15677.2|15686.2|15676.2|82
1628746590000|2021-08-12 05:36:30|15686.2|15676.2|15685.2|15675.2|15686.2|15676.2|15683.2|15673.2|127
1628746600000|2021-08-12 05:36:40|15684.2|15674.2|15671.2|15661.2|15684.2|15674.2|15671.2|15661.2|938
1628746610000|2021-08-12 05:36:50|15672.2|15662.2|15677.2|15667.2|15678.2|15668.2|15672.2|15662.2|229
1628746620000|2021-08-12 05:37:00|15678.2|15668.2|15676.2|15666.2|15679.2|15669.2|15673.2|15663.2|265
1628746630000|2021-08-12 05:37:10|15677.2|15667.2|15677.2|15667.2|15681.2|15671.2|15676.2|15666.2|161
1628746640000|2021-08-12 05:37:20|15678.2|15668.2|15679.2|15669.2|15679.2|15669.2|15675.2|15665.2|119
1628746650000|2021-08-12 05:37:30|15680.2|15670.2|15683.2|15673.2|15686.2|15676.2|15680.2|15670.2|306
1628746660000|2021-08-12 05:37:40|15684.2|15674.2|15680.2|15670.2|15684.2|15674.2|15680.2|15670.2|90
1628746670000|2021-08-12 05:37:50|15681.2|15671.2|15675.2|15665.2|15681.2|15671.2|15675.2|15665.2|114
1628746680000|2021-08-12 05:38:00|15676.2|15666.2|15679.2|15669.2|15679.2|15669.2|15676.2|15666.2|76
1628746690000|2021-08-12 05:38:10|15680.2|15670.2|15682.2|15672.2|15682.2|15672.2|15679.2|15669.2|170
1628746700000|2021-08-12 05:38:20|15683.2|15673.2|15682.2|15672.2|15685.2|15675.2|15682.2|15672.2|48
1628746710000|2021-08-12 05:38:30|15681.2|15671.2|15678.2|15668.2|15682.2|15672.2|15677.2|15667.2|52
1628746720000|2021-08-12 05:38:40|15679.2|15669.2|15674.2|15664.2|15679.2|15669.2|15674.2|15664.2|61
1628746730000|2021-08-12 05:38:50|15675.2|15665.2|15682.2|15672.2|15682.2|15672.2|15675.2|15665.2|121
1628746740000|2021-08-12 05:39:00|15683.2|15673.2|15682.2|15672.2|15684.2|15674.2|15679.2|15669.2|107
1628746750000|2021-08-12 05:39:10|15681.2|15671.2|15677.2|15667.2|15681.2|15671.2|15675.2|15665.2|94
1628746760000|2021-08-12 05:39:20|15676.2|15666.2|15679.2|15669.2|15679.2|15669.2|15676.2|15666.2|105
1628746770000|2021-08-12 05:39:30|15678.2|15668.2|15672.2|15662.2|15679.2|15669.2|15672.2|15662.2|296
1628746780000|2021-08-12 05:39:40|15671.2|15661.2|15669.2|15659.2|15671.2|15661.2|15669.2|15659.2|79
1628746790000|2021-08-12 05:39:50|15667.2|15657.2|15668.2|15658.2|15670.2|15660.2|15667.2|15657.2|226
1628746800000|2021-08-12 05:40:00|15667.2|15657.2|15671.2|15661.2|15673.2|15663.2|15667.2|15657.2|212
1628746810000|2021-08-12 05:40:10|15672.2|15662.2|15670.2|15660.2|15673.2|15663.2|15670.2|15660.2|90
1628746820000|2021-08-12 05:40:20|15671.2|15661.2|15677.2|15667.2|15677.2|15667.2|15671.2|15661.2|72
1628746830000|2021-08-12 05:40:30|15676.2|15666.2|15678.2|15668.2|15680.2|15670.2|15674.2|15664.2|135
1628746840000|2021-08-12 05:40:40|15677.2|15667.2|15679.2|15669.2|15679.2|15669.2|15675.2|15665.2|198
1628746850000|2021-08-12 05:40:50|15678.2|15668.2|15676.2|15666.2|15678.2|15668.2|15675.2|15665.2|129
1628746860000|2021-08-12 05:41:00|15675.2|15665.2|15674.2|15664.2|15675.2|15665.2|15673.2|15663.2|118
1628746870000|2021-08-12 05:41:10|15675.2|15665.2|15676.2|15666.2|15678.2|15668.2|15675.2|15665.2|61
1628746880000|2021-08-12 05:41:20|15675.2|15665.2|15668.2|15658.2|15675.2|15665.2|15668.2|15658.2|312
1628746890000|2021-08-12 05:41:30|15669.2|15659.2|15668.2|15658.2|15669.2|15659.2|15664.2|15654.2|350
1628746900000|2021-08-12 05:41:40|15667.2|15657.2|15665.2|15655.2|15668.2|15658.2|15665.2|15655.2|52
1628746910000|2021-08-12 05:41:50|15664.2|15654.2|15665.2|15655.2|15665.2|15655.2|15664.2|15654.2|86
1628746920000|2021-08-12 05:42:00|15664.2|15654.2|15663.2|15653.2|15664.2|15654.2|15662.2|15652.2|128
1628746930000|2021-08-12 05:42:10|15665.2|15655.2|15664.2|15654.2|15666.2|15656.2|15664.2|15654.2|63
1628746940000|2021-08-12 05:42:20|15665.2|15655.2|15664.2|15654.2|15667.2|15657.2|15664.2|15654.2|184
1628746950000|2021-08-12 05:42:30|15666.2|15656.2|15666.2|15656.2|15666.2|15656.2|15663.2|15653.2|43
1628746960000|2021-08-12 05:42:40|15665.2|15655.2|15662.2|15652.2|15665.2|15655.2|15662.2|15652.2|42
1628746970000|2021-08-12 05:42:50|15663.2|15653.2|15665.2|15655.2|15665.2|15655.2|15663.2|15653.2|36
1628746980000|2021-08-12 05:43:00|15663.2|15653.2|15661.2|15651.2|15663.2|15653.2|15661.2|15651.2|153
1628746990000|2021-08-12 05:43:10|15663.2|15653.2|15664.2|15654.2|15664.2|15654.2|15662.2|15652.2|37
1628747000000|2021-08-12 05:43:20|15663.2|15653.2|15660.2|15650.2|15663.2|15653.2|15658.2|15648.2|123
1628747010000|2021-08-12 05:43:30|15661.2|15651.2|15659.2|15649.2|15661.2|15651.2|15658.2|15648.2|63
1628747020000|2021-08-12 05:43:40|15660.2|15650.2|15655.2|15645.2|15661.2|15651.2|15654.2|15644.2|155
1628747030000|2021-08-12 05:43:50|15656.2|15646.2|15651.2|15641.2|15656.2|15646.2|15650.2|15640.2|256
1628747040000|2021-08-12 05:44:00|15650.2|15640.2|15651.2|15641.2|15653.2|15643.2|15648.2|15638.2|400
1628747050000|2021-08-12 05:44:10|15652.2|15642.2|15649.2|15639.2|15652.2|15642.2|15649.2|15639.2|110
1628747060000|2021-08-12 05:44:20|15648.2|15638.2|15651.2|15641.2|15652.2|15642.2|15648.2|15638.2|64
1628747070000|2021-08-12 05:44:30|15650.2|15640.2|15651.2|15641.2|15651.2|15641.2|15650.2|15640.2|29
1628747080000|2021-08-12 05:44:40|15650.2|15640.2|15655.2|15645.2|15656.2|15646.2|15650.2|15640.2|174
1628747090000|2021-08-12 05:44:50|15657.2|15647.2|15653.2|15643.2|15657.2|15647.2|15651.2|15641.2|48
1628747100000|2021-08-12 05:45:00|15654.2|15644.2|15652.2|15642.2|15655.2|15645.2|15651.2|15641.2|171
1628747110000|2021-08-12 05:45:10|15655.2|15645.2|15654.2|15644.2|15657.2|15647.2|15654.2|15644.2|198
1628747120000|2021-08-12 05:45:20|15655.2|15645.2|15660.2|15650.2|15660.2|15650.2|15655.2|15645.2|41
1628747130000|2021-08-12 05:45:30|15659.2|15649.2|15662.2|15652.2|15662.2|15652.2|15659.2|15649.2|57
1628747140000|2021-08-12 05:45:40|15663.2|15653.2|15664.2|15654.2|15665.2|15655.2|15662.2|15652.2|132
1628747150000|2021-08-12 05:45:50|15661.2|15651.2|15659.2|15649.2|15662.2|15652.2|15659.2|15649.2|59
1628747160000|2021-08-12 05:46:00|15658.2|15648.2|15659.2|15649.2|15660.2|15650.2|15658.2|15648.2|32
1628747170000|2021-08-12 05:46:10|15660.2|15650.2|15659.2|15649.2|15663.2|15653.2|15659.2|15649.2|111
1628747180000|2021-08-12 05:46:20|15658.2|15648.2|15657.2|15647.2|15658.2|15648.2|15656.2|15646.2|56
1628747190000|2021-08-12 05:46:30|||||||||6
1628747200000|2021-08-12 05:46:40|15656.2|15646.2|15655.2|15645.2|15657.2|15647.2|15653.2|15643.2|57
1628747210000|2021-08-12 05:46:50|15656.2|15646.2|15650.2|15640.2|15656.2|15646.2|15650.2|15640.2|80
1628747220000|2021-08-12 05:47:00|15649.2|15639.2|15653.2|15643.2|15653.2|15643.2|15649.2|15639.2|55
1628747230000|2021-08-12 05:47:10|15654.2|15644.2|15657.2|15647.2|15657.2|15647.2|15654.2|15644.2|79
1628747240000|2021-08-12 05:47:20|15658.2|15648.2|15655.2|15645.2|15659.2|15649.2|15655.2|15645.2|44
1628747250000|2021-08-12 05:47:30|15657.2|15647.2|15656.2|15646.2|15658.2|15648.2|15656.2|15646.2|39
1628747260000|2021-08-12 05:47:40|15657.2|15647.2|15654.2|15644.2|15658.2|15648.2|15654.2|15644.2|39
1628747270000|2021-08-12 05:47:50|15655.2|15645.2|15655.2|15645.2|15656.2|15646.2|15655.2|15645.2|34
1628747280000|2021-08-12 05:48:00|15654.2|15644.2|15655.2|15645.2|15658.2|15648.2|15653.2|15643.2|115
1628747290000|2021-08-12 05:48:10|15654.2|15644.2|15658.2|15648.2|15658.2|15648.2|15654.2|15644.2|77
1628747300000|2021-08-12 05:48:20|15656.2|15646.2|15656.2|15646.2|15657.2|15647.2|15653.2|15643.2|79
1628747310000|2021-08-12 05:48:30|15655.2|15645.2|15658.2|15648.2|15658.2|15648.2|15653.2|15643.2|104
1628747320000|2021-08-12 05:48:40|15659.2|15649.2|15659.2|15649.2|15659.2|15649.2|15659.2|15649.2|21
1628747330000|2021-08-12 05:48:50|15657.2|15647.2|15659.2|15649.2|15660.2|15650.2|15657.2|15647.2|32
1628747340000|2021-08-12 05:49:00|15660.2|15650.2|15657.2|15647.2|15660.2|15650.2|15656.2|15646.2|94
1628747350000|2021-08-12 05:49:10|15656.2|15646.2|15655.2|15645.2|15656.2|15646.2|15654.2|15644.2|78
1628747360000|2021-08-12 05:49:20|15652.2|15642.2|15654.2|15644.2|15655.2|15645.2|15652.2|15642.2|92
1628747370000|2021-08-12 05:49:30|15655.2|15645.2|15660.2|15650.2|15660.2|15650.2|15654.2|15644.2|130
1628747380000|2021-08-12 05:49:40|15658.2|15648.2|15659.2|15649.2|15661.2|15651.2|15657.2|15647.2|53
1628747390000|2021-08-12 05:49:50|15657.2|15647.2|15658.2|15648.2|15658.2|15648.2|15657.2|15647.2|20
1628747400000|2021-08-12 05:50:00|15659.2|15649.2|15664.2|15654.2|15664.2|15654.2|15657.2|15647.2|118
1628747410000|2021-08-12 05:50:10|15663.2|15653.2|15668.2|15658.2|15668.2|15658.2|15663.2|15653.2|113
1628747420000|2021-08-12 05:50:20|15667.2|15657.2|15669.2|15659.2|15669.2|15659.2|15667.2|15657.2|130
1628747430000|2021-08-12 05:50:30|15668.2|15658.2|15669.2|15659.2|15671.2|15661.2|15668.2|15658.2|110
1628747440000|2021-08-12 05:50:40|15670.2|15660.2|15667.2|15657.2|15670.2|15660.2|15664.2|15654.2|162
1628747450000|2021-08-12 05:50:50|15666.2|15656.2|15665.2|15655.2|15668.2|15658.2|15665.2|15655.2|103
1628747460000|2021-08-12 05:51:00|15664.2|15654.2|15658.2|15648.2|15664.2|15654.2|15658.2|15648.2|154
1628747470000|2021-08-12 05:51:10|15659.2|15649.2|15663.2|15653.2|15664.2|15654.2|15659.2|15649.2|110
1628747480000|2021-08-12 05:51:20|15664.2|15654.2|15664.2|15654.2|15665.2|15655.2|15663.2|15653.2|110
1628747490000|2021-08-12 05:51:30|15665.2|15655.2|15662.2|15652.2|15665.2|15655.2|15660.2|15650.2|53
1628747500000|2021-08-12 05:51:40|15664.2|15654.2|15660.2|15650.2|15665.2|15655.2|15660.2|15650.2|61
1628747510000|2021-08-12 05:51:50|15661.2|15651.2|15662.2|15652.2|15662.2|15652.2|15661.2|15651.2|44
1628747520000|2021-08-12 05:52:00|15663.2|15653.2|15658.2|15648.2|15664.2|15654.2|15658.2|15648.2|144
1628747530000|2021-08-12 05:52:10|15657.2|15647.2|15667.2|15657.2|15667.2|15657.2|15657.2|15647.2|61
1628747540000|2021-08-12 05:52:20|15668.2|15658.2|15665.2|15655.2|15668.2|15658.2|15665.2|15655.2|45
1628747550000|2021-08-12 05:52:30|15666.2|15656.2|15666.2|15656.2|15668.2|15658.2|15666.2|15656.2|51
1628747560000|2021-08-12 05:52:40|15667.2|15657.2|15668.2|15658.2|15668.2|15658.2|15667.2|15657.2|14
1628747570000|2021-08-12 05:52:50|15667.2|15657.2|15668.2|15658.2|15669.2|15659.2|15666.2|15656.2|78
1628747580000|2021-08-12 05:53:00|15667.2|15657.2|15663.2|15653.2|15668.2|15658.2|15663.2|15653.2|47
1628747590000|2021-08-12 05:53:10|15662.2|15652.2|15661.2|15651.2|15662.2|15652.2|15660.2|15650.2|20
1628747600000|2021-08-12 05:53:20|15660.2|15650.2|15663.2|15653.2|15664.2|15654.2|15660.2|15650.2|76
1628747610000|2021-08-12 05:53:30|15664.2|15654.2|15662.2|15652.2|15666.2|15656.2|15662.2|15652.2|36
1628747620000|2021-08-12 05:53:40|15661.2|15651.2|15662.2|15652.2|15662.2|15652.2|15661.2|15651.2|5
1628747630000|2021-08-12 05:53:50|15661.2|15651.2|15662.2|15652.2|15663.2|15653.2|15661.2|15651.2|17
1628747640000|2021-08-12 05:54:00|15661.2|15651.2|15663.2|15653.2|15666.2|15656.2|15661.2|15651.2|67
1628747650000|2021-08-12 05:54:10|15665.2|15655.2|15668.2|15658.2|15669.2|15659.2|15665.2|15655.2|77
1628747660000|2021-08-12 05:54:20|15666.2|15656.2|15666.2|15656.2|15668.2|15658.2|15666.2|15656.2|34
1628747670000|2021-08-12 05:54:30|15665.2|15655.2|15662.2|15652.2|15666.2|15656.2|15661.2|15651.2|59
1628747680000|2021-08-12 05:54:40|15663.2|15653.2|15662.2|15652.2|15663.2|15653.2|15661.2|15651.2|45
1628747690000|2021-08-12 05:54:50|15664.2|15654.2|15666.2|15656.2|15667.2|15657.2|15664.2|15654.2|180
1628747700000|2021-08-12 05:55:00|15665.2|15655.2|15666.2|15656.2|15666.2|15656.2|15662.2|15652.2|260
1628747710000|2021-08-12 05:55:10|15667.2|15657.2|15668.2|15658.2|15670.2|15660.2|15665.2|15655.2|138
1628747720000|2021-08-12 05:55:20|15669.2|15659.2|15670.2|15660.2|15671.2|15661.2|15669.2|15659.2|58
1628747730000|2021-08-12 05:55:30|15669.2|15659.2|15675.2|15665.2|15676.2|15666.2|15669.2|15659.2|94
1628747740000|2021-08-12 05:55:40|15674.2|15664.2|15674.2|15664.2|15674.2|15664.2|15672.2|15662.2|44
1628747750000|2021-08-12 05:55:50|15671.2|15661.2|15674.2|15664.2|15674.2|15664.2|15671.2|15661.2|22
1628747760000|2021-08-12 05:56:00|15675.2|15665.2|15675.2|15665.2|15675.2|15665.2|15672.2|15662.2|48
1628747770000|2021-08-12 05:56:10|15673.2|15663.2|15673.2|15663.2|15673.2|15663.2|15673.2|15663.2|79
1628747780000|2021-08-12 05:56:20|15672.2|15662.2|15672.2|15662.2|15674.2|15664.2|15671.2|15661.2|24
1628747790000|2021-08-12 05:56:30|15671.2|15661.2|15670.2|15660.2|15671.2|15661.2|15670.2|15660.2|27
1628747800000|2021-08-12 05:56:40|15671.2|15661.2|15674.2|15664.2|15674.2|15664.2|15671.2|15661.2|55
1628747810000|2021-08-12 05:56:50|15673.2|15663.2|15673.2|15663.2|15673.2|15663.2|15672.2|15662.2|38
1628747820000|2021-08-12 05:57:00|15674.2|15664.2|15673.2|15663.2|15674.2|15664.2|15671.2|15661.2|80
1628747830000|2021-08-12 05:57:10|15674.2|15664.2|15671.2|15661.2|15674.2|15664.2|15670.2|15660.2|32
1628747840000|2021-08-12 05:57:20|15670.2|15660.2|15669.2|15659.2|15670.2|15660.2|15668.2|15658.2|13
1628747850000|2021-08-12 05:57:30|15668.2|15658.2|15669.2|15659.2|15669.2|15659.2|15668.2|15658.2|16
1628747860000|2021-08-12 05:57:40|15668.2|15658.2|15665.2|15655.2|15668.2|15658.2|15665.2|15655.2|30
1628747870000|2021-08-12 05:57:50|15666.2|15656.2|15664.2|15654.2|15666.2|15656.2|15664.2|15654.2|57
1628747880000|2021-08-12 05:58:00|15665.2|15655.2|15668.2|15658.2|15669.2|15659.2|15664.2|15654.2|147
1628747890000|2021-08-12 05:58:10|15670.2|15660.2|15672.2|15662.2|15672.2|15662.2|15669.2|15659.2|88
1628747900000|2021-08-12 05:58:20|15673.2|15663.2|15670.2|15660.2|15673.2|15663.2|15670.2|15660.2|26
1628747910000|2021-08-12 05:58:30|15669.2|15659.2|15670.2|15660.2|15670.2|15660.2|15668.2|15658.2|19
1628747920000|2021-08-12 05:58:40|15669.2|15659.2|15669.2|15659.2|15672.2|15662.2|15667.2|15657.2|64
1628747930000|2021-08-12 05:58:50|15668.2|15658.2|15665.2|15655.2|15668.2|15658.2|15663.2|15653.2|144
1628747940000|2021-08-12 05:59:00|15664.2|15654.2|15669.2|15659.2|15669.2|15659.2|15664.2|15654.2|72
1628747950000|2021-08-12 05:59:10|15670.2|15660.2|15669.2|15659.2|15671.2|15661.2|15669.2|15659.2|62
1628747960000|2021-08-12 05:59:20|15668.2|15658.2|15666.2|15656.2|15669.2|15659.2|15666.2|15656.2|48
1628747970000|2021-08-12 05:59:30|15667.2|15657.2|15667.2|15657.2|15669.2|15659.2|15667.2|15657.2|40
1628747980000|2021-08-12 05:59:40|15666.2|15656.2|15663.2|15653.2|15666.2|15656.2|15662.2|15652.2|89
1628747990000|2021-08-12 05:59:50|15664.2|15654.2|15662.2|15652.2|15665.2|15655.2|15662.2|15652.2|74
1628748000000|2021-08-12 06:00:00|15663.2|15653.2|15666.2|15656.2|15666.2|15656.2|15661.2|15651.2|75
1628748010000|2021-08-12 06:00:10|15667.2|15657.2|15669.2|15659.2|15670.2|15660.2|15666.2|15656.2|94
1628748020000|2021-08-12 06:00:20|15670.2|15660.2|15678.2|15668.2|15678.2|15668.2|15668.2|15658.2|123
1628748030000|2021-08-12 06:00:30|15679.2|15669.2|15684.2|15674.2|15685.2|15675.2|15679.2|15669.2|168
1628748040000|2021-08-12 06:00:40|15685.2|15675.2|15693.2|15683.2|15694.2|15684.2|15683.2|15673.2|267
1628748050000|2021-08-12 06:00:50|15692.2|15682.2|15685.2|15675.2|15695.2|15685.2|15682.2|15672.2|101
1628748060000|2021-08-12 06:01:00|15686.2|15676.2|15684.2|15674.2|15689.2|15679.2|15681.2|15671.2|97
1628748070000|2021-08-12 06:01:10|15687.2|15677.2|15684.2|15674.2|15687.2|15677.2|15684.2|15674.2|95
1628748080000|2021-08-12 06:01:20|15683.2|15673.2|15678.2|15668.2|15684.2|15674.2|15678.2|15668.2|101
1628748090000|2021-08-12 06:01:30|15677.2|15667.2|15676.2|15666.2|15680.2|15670.2|15676.2|15666.2|140
1628748100000|2021-08-12 06:01:40|15677.2|15667.2|15680.2|15670.2|15680.2|15670.2|15675.2|15665.2|51
1628748110000|2021-08-12 06:01:50|15679.2|15669.2|15679.2|15669.2|15680.2|15670.2|15679.2|15669.2|23
1628748120000|2021-08-12 06:02:00|15678.2|15668.2|15672.2|15662.2|15678.2|15668.2|15672.2|15662.2|84
1628748130000|2021-08-12 06:02:10|15671.2|15661.2|15675.2|15665.2|15675.2|15665.2|15671.2|15661.2|42
1628748140000|2021-08-12 06:02:20|15673.2|15663.2|15671.2|15661.2|15673.2|15663.2|15671.2|15661.2|59
1628748150000|2021-08-12 06:02:30|15673.2|15663.2|15674.2|15664.2|15674.2|15664.2|15673.2|15663.2|37
1628748160000|2021-08-12 06:02:40|15676.2|15666.2|15677.2|15667.2|15677.2|15667.2|15675.2|15665.2|26
1628748170000|2021-08-12 06:02:50|15678.2|15668.2|15677.2|15667.2|15678.2|15668.2|15675.2|15665.2|50
1628748180000|2021-08-12 06:03:00|15676.2|15666.2|15679.2|15669.2|15681.2|15671.2|15676.2|15666.2|93
1628748190000|2021-08-12 06:03:10|15681.2|15671.2|15682.2|15672.2|15683.2|15673.2|15681.2|15671.2|29
1628748200000|2021-08-12 06:03:20|15683.2|15673.2|15679.2|15669.2|15683.2|15673.2|15677.2|15667.2|123
1628748210000|2021-08-12 06:03:30|15680.2|15670.2|15682.2|15672.2|15682.2|15672.2|15680.2|15670.2|43
1628748220000|2021-08-12 06:03:40|15683.2|15673.2|15683.2|15673.2|15683.2|15673.2|15683.2|15673.2|13
1628748230000|2021-08-12 06:03:50|15684.2|15674.2|15684.2|15674.2|15688.2|15678.2|15684.2|15674.2|68
1628748240000|2021-08-12 06:04:00|15685.2|15675.2|15685.2|15675.2|15688.2|15678.2|15685.2|15675.2|57
1628748250000|2021-08-12 06:04:10|15686.2|15676.2|15686.2|15676.2|15687.2|15677.2|15686.2|15676.2|24
1628748260000|2021-08-12 06:04:20|15687.2|15677.2|15689.2|15679.2|15689.2|15679.2|15687.2|15677.2|31
1628748270000|2021-08-12 06:04:30|15690.2|15680.2|15689.2|15679.2|15691.2|15681.2|15688.2|15678.2|54
1628748280000|2021-08-12 06:04:40|15688.2|15678.2|15687.2|15677.2|15688.2|15678.2|15684.2|15674.2|101
1628748290000|2021-08-12 06:04:50|15688.2|15678.2|15689.2|15679.2|15689.2|15679.2|15688.2|15678.2|45
1628748300000|2021-08-12 06:05:00|15690.2|15680.2|15687.2|15677.2|15692.2|15682.2|15687.2|15677.2|84
1628748310000|2021-08-12 06:05:10|15688.2|15678.2|15690.2|15680.2|15690.2|15680.2|15687.2|15677.2|49
1628748320000|2021-08-12 06:05:20|15691.2|15681.2|15687.2|15677.2|15693.2|15683.2|15687.2|15677.2|54
1628748330000|2021-08-12 06:05:30|15686.2|15676.2|15684.2|15674.2|15687.2|15677.2|15684.2|15674.2|79
1628748340000|2021-08-12 06:05:40|15683.2|15673.2|15685.2|15675.2|15685.2|15675.2|15682.2|15672.2|70
1628748350000|2021-08-12 06:05:50|15683.2|15673.2|15684.2|15674.2|15684.2|15674.2|15683.2|15673.2|39
1628748360000|2021-08-12 06:06:00|15683.2|15673.2|15686.2|15676.2|15687.2|15677.2|15683.2|15673.2|66
1628748370000|2021-08-12 06:06:10|15688.2|15678.2|15687.2|15677.2|15688.2|15678.2|15687.2|15677.2|10
1628748380000|2021-08-12 06:06:20|15686.2|15676.2|15691.2|15681.2|15691.2|15681.2|15686.2|15676.2|93
1628748390000|2021-08-12 06:06:30|15692.2|15682.2|15693.2|15683.2|15693.2|15683.2|15692.2|15682.2|31
1628748400000|2021-08-12 06:06:40|15694.2|15684.2|15698.2|15688.2|15698.2|15688.2|15693.2|15683.2|69
1628748410000|2021-08-12 06:06:50|15697.2|15687.2|15692.2|15682.2|15697.2|15687.2|15692.2|15682.2|81
1628748420000|2021-08-12 06:07:00|15691.2|15681.2|15689.2|15679.2|15691.2|15681.2|15689.2|15679.2|185
1628748430000|2021-08-12 06:07:10|15688.2|15678.2|15691.2|15681.2|15691.2|15681.2|15686.2|15676.2|82
1628748440000|2021-08-12 06:07:20|15690.2|15680.2|15687.2|15677.2|15690.2|15680.2|15686.2|15676.2|31
1628748450000|2021-08-12 06:07:30|15686.2|15676.2|15686.2|15676.2|15687.2|15677.2|15685.2|15675.2|9
1628748460000|2021-08-12 06:07:40|15687.2|15677.2|15687.2|15677.2|15690.2|15680.2|15687.2|15677.2|80
1628748470000|2021-08-12 06:07:50|15689.2|15679.2|15692.2|15682.2|15693.2|15683.2|15689.2|15679.2|64
1628748480000|2021-08-12 06:08:00|15693.2|15683.2|15692.2|15682.2|15694.2|15684.2|15692.2|15682.2|54
1628748490000|2021-08-12 06:08:10|15693.2|15683.2|15701.2|15691.2|15701.2|15691.2|15693.2|15683.2|94
1628748500000|2021-08-12 06:08:20|15700.2|15690.2|15699.2|15689.2|15701.2|15691.2|15699.2|15689.2|146
1628748510000|2021-08-12 06:08:30|15700.2|15690.2|15705.2|15695.2|15705.2|15695.2|15700.2|15690.2|103
1628748520000|2021-08-12 06:08:40|15704.2|15694.2|15714.2|15704.2|15714.2|15704.2|15704.2|15694.2|270
1628748530000|2021-08-12 06:08:50|15713.2|15703.2|15715.2|15705.2|15719.2|15709.2|15713.2|15703.2|389
1628748540000|2021-08-12 06:09:00|15714.2|15704.2|15713.2|15703.2|15715.2|15705.2|15707.2|15697.2|210
1628748550000|2021-08-12 06:09:10|15712.2|15702.2|15710.2|15700.2|15712.2|15702.2|15710.2|15700.2|66
1628748560000|2021-08-12 06:09:20|15709.2|15699.2|15704.2|15694.2|15710.2|15700.2|15703.2|15693.2|78
1628748570000|2021-08-12 06:09:30|15705.2|15695.2|15706.2|15696.2|15707.2|15697.2|15703.2|15693.2|123
1628748580000|2021-08-12 06:09:40|15708.2|15698.2|15705.2|15695.2|15708.2|15698.2|15704.2|15694.2|91
1628748590000|2021-08-12 06:09:50|15704.2|15694.2|15705.2|15695.2|15705.2|15695.2|15700.2|15690.2|192
1628748600000|2021-08-12 06:10:00|15706.2|15696.2|15709.2|15699.2|15709.2|15699.2|15706.2|15696.2|44
1628748610000|2021-08-12 06:10:10|15708.2|15698.2|15715.2|15705.2|15715.2|15705.2|15708.2|15698.2|65
1628748620000|2021-08-12 06:10:20|15713.2|15703.2|15713.2|15703.2|15714.2|15704.2|15710.2|15700.2|157
1628748630000|2021-08-12 06:10:30|15712.2|15702.2|15708.2|15698.2|15714.2|15704.2|15708.2|15698.2|101
1628748640000|2021-08-12 06:10:40|15709.2|15699.2|15707.2|15697.2|15709.2|15699.2|15707.2|15697.2|56
1628748650000|2021-08-12 06:10:50|15706.2|15696.2|15702.2|15692.2|15706.2|15696.2|15702.2|15692.2|64
1628748660000|2021-08-12 06:11:00|15703.2|15693.2|15704.2|15694.2|15704.2|15694.2|15703.2|15693.2|36
1628748670000|2021-08-12 06:11:10|15706.2|15696.2|15704.2|15694.2|15706.2|15696.2|15704.2|15694.2|33
1628748680000|2021-08-12 06:11:20|15701.2|15691.2|15704.2|15694.2|15704.2|15694.2|15701.2|15691.2|42
1628748690000|2021-08-12 06:11:30|15702.2|15692.2|15707.2|15697.2|15707.2|15697.2|15702.2|15692.2|54
1628748700000|2021-08-12 06:11:40|15706.2|15696.2|15705.2|15695.2|15708.2|15698.2|15705.2|15695.2|49
1628748710000|2021-08-12 06:11:50|15703.2|15693.2|15703.2|15693.2|15703.2|15693.2|15703.2|15693.2|31
1628748720000|2021-08-12 06:12:00|15705.2|15695.2|15706.2|15696.2|15706.2|15696.2|15704.2|15694.2|24
1628748730000|2021-08-12 06:12:10|15707.2|15697.2|15704.2|15694.2|15708.2|15698.2|15704.2|15694.2|35
1628748740000|2021-08-12 06:12:20|15703.2|15693.2|15698.2|15688.2|15703.2|15693.2|15696.2|15686.2|58
1628748750000|2021-08-12 06:12:30|15699.2|15689.2|15699.2|15689.2|15700.2|15690.2|15698.2|15688.2|52
1628748760000|2021-08-12 06:12:40|15697.2|15687.2|15694.2|15684.2|15697.2|15687.2|15692.2|15682.2|94
1628748770000|2021-08-12 06:12:50|15695.2|15685.2|15692.2|15682.2|15696.2|15686.2|15691.2|15681.2|114
1628748780000|2021-08-12 06:13:00|15693.2|15683.2|15695.2|15685.2|15696.2|15686.2|15693.2|15683.2|57
1628748790000|2021-08-12 06:13:10|15694.2|15684.2|15695.2|15685.2|15696.2|15686.2|15693.2|15683.2|70
1628748800000|2021-08-12 06:13:20|15696.2|15686.2|15697.2|15687.2|15700.2|15690.2|15695.2|15685.2|222
1628748810000|2021-08-12 06:13:30|15696.2|15686.2|15693.2|15683.2|15697.2|15687.2|15693.2|15683.2|78
1628748820000|2021-08-12 06:13:40|15694.2|15684.2|15694.2|15684.2|15695.2|15685.2|15694.2|15684.2|20
1628748830000|2021-08-12 06:13:50|15693.2|15683.2|15696.2|15686.2|15696.2|15686.2|15693.2|15683.2|15
1628748840000|2021-08-12 06:14:00|15697.2|15687.2|15695.2|15685.2|15698.2|15688.2|15693.2|15683.2|207
1628748850000|2021-08-12 06:14:10|15693.2|15683.2|15693.2|15683.2|15693.2|15683.2|15691.2|15681.2|173
1628748860000|2021-08-12 06:14:20|15692.2|15682.2|15697.2|15687.2|15697.2|15687.2|15692.2|15682.2|39
1628748870000|2021-08-12 06:14:30|15695.2|15685.2|15696.2|15686.2|15698.2|15688.2|15695.2|15685.2|76
1628748880000|2021-08-12 06:14:40|15695.2|15685.2|15693.2|15683.2|15695.2|15685.2|15692.2|15682.2|69
1628748890000|2021-08-12 06:14:50|15694.2|15684.2|15694.2|15684.2|15694.2|15684.2|15693.2|15683.2|57
1628748900000|2021-08-12 06:15:00|15693.2|15683.2|15694.2|15684.2|15694.2|15684.2|15693.2|15683.2|142
1628748910000|2021-08-12 06:15:10|15693.2|15683.2|15695.2|15685.2|15695.2|15685.2|15693.2|15683.2|42
1628748920000|2021-08-12 06:15:20|15697.2|15687.2|15692.2|15682.2|15697.2|15687.2|15692.2|15682.2|140
1628748930000|2021-08-12 06:15:30|15691.2|15681.2|15696.2|15686.2|15697.2|15687.2|15691.2|15681.2|122
1628748940000|2021-08-12 06:15:40|15697.2|15687.2|15694.2|15684.2|15697.2|15687.2|15694.2|15684.2|55
1628748950000|2021-08-12 06:15:50|15693.2|15683.2|15694.2|15684.2|15694.2|15684.2|15693.2|15683.2|12
1628748960000|2021-08-12 06:16:00|15695.2|15685.2|15700.2|15690.2|15700.2|15690.2|15695.2|15685.2|103
1628748970000|2021-08-12 06:16:10|15699.2|15689.2|15695.2|15685.2|15699.2|15689.2|15695.2|15685.2|96
1628748980000|2021-08-12 06:16:20|15696.2|15686.2|15693.2|15683.2|15697.2|15687.2|15693.2|15683.2|163
1628748990000|2021-08-12 06:16:30|15692.2|15682.2|15693.2|15683.2|15693.2|15683.2|15692.2|15682.2|45
1628749000000|2021-08-12 06:16:40|15694.2|15684.2|15696.2|15686.2|15696.2|15686.2|15693.2|15683.2|55
1628749010000|2021-08-12 06:16:50|15695.2|15685.2|15696.2|15686.2|15696.2|15686.2|15694.2|15684.2|17
1628749020000|2021-08-12 06:17:00|15697.2|15687.2|15696.2|15686.2|15699.2|15689.2|15695.2|15685.2|58
1628749030000|2021-08-12 06:17:10|15697.2|15687.2|15696.2|15686.2|15697.2|15687.2|15696.2|15686.2|15
1628749040000|2021-08-12 06:17:20|15695.2|15685.2|15694.2|15684.2|15695.2|15685.2|15694.2|15684.2|50
1628749050000|2021-08-12 06:17:30|15695.2|15685.2|15698.2|15688.2|15698.2|15688.2|15695.2|15685.2|40
1628749060000|2021-08-12 06:17:40|15697.2|15687.2|15697.2|15687.2|15699.2|15689.2|15697.2|15687.2|72
1628749070000|2021-08-12 06:17:50|15698.2|15688.2|15699.2|15689.2|15700.2|15690.2|15698.2|15688.2|63
1628749080000|2021-08-12 06:18:00|15701.2|15691.2|15699.2|15689.2|15701.2|15691.2|15698.2|15688.2|32
1628749090000|2021-08-12 06:18:10|15698.2|15688.2|15697.2|15687.2|15698.2|15688.2|15695.2|15685.2|51
1628749100000|2021-08-12 06:18:20|15698.2|15688.2|15700.2|15690.2|15700.2|15690.2|15697.2|15687.2|135
1628749110000|2021-08-12 06:18:30|15699.2|15689.2|15698.2|15688.2|15699.2|15689.2|15698.2|15688.2|41
1628749120000|2021-08-12 06:18:40|15700.2|15690.2|15702.2|15692.2|15702.2|15692.2|15699.2|15689.2|73
1628749130000|2021-08-12 06:18:50|15699.2|15689.2|15698.2|15688.2|15699.2|15689.2|15698.2|15688.2|34
1628749140000|2021-08-12 06:19:00|15699.2|15689.2|15695.2|15685.2|15699.2|15689.2|15695.2|15685.2|66
1628749150000|2021-08-12 06:19:10|15694.2|15684.2|15689.2|15679.2|15694.2|15684.2|15689.2|15679.2|76
1628749160000|2021-08-12 06:19:20|15688.2|15678.2|15685.2|15675.2|15688.2|15678.2|15685.2|15675.2|205
1628749170000|2021-08-12 06:19:30|15684.2|15674.2|15684.2|15674.2|15685.2|15675.2|15683.2|15673.2|66
1628749180000|2021-08-12 06:19:40|15685.2|15675.2|15685.2|15675.2|15686.2|15676.2|15684.2|15674.2|61
1628749190000|2021-08-12 06:19:50|15683.2|15673.2|15686.2|15676.2|15686.2|15676.2|15680.2|15670.2|195
1628749200000|2021-08-12 06:20:00|15688.2|15678.2|15682.2|15672.2|15688.2|15678.2|15681.2|15671.2|201
1628749210000|2021-08-12 06:20:10|15683.2|15673.2|15679.2|15669.2|15685.2|15675.2|15677.2|15667.2|102
1628749220000|2021-08-12 06:20:20|15680.2|15670.2|15682.2|15672.2|15682.2|15672.2|15680.2|15670.2|49
1628749230000|2021-08-12 06:20:30|15683.2|15673.2|15686.2|15676.2|15688.2|15678.2|15683.2|15673.2|78
1628749240000|2021-08-12 06:20:40|15687.2|15677.2|15690.2|15680.2|15690.2|15680.2|15687.2|15677.2|42
1628749250000|2021-08-12 06:20:50|15691.2|15681.2|15689.2|15679.2|15691.2|15681.2|15688.2|15678.2|53
1628749260000|2021-08-12 06:21:00|15688.2|15678.2|15686.2|15676.2|15688.2|15678.2|15685.2|15675.2|33
1628749270000|2021-08-12 06:21:10|15685.2|15675.2|15684.2|15674.2|15685.2|15675.2|15684.2|15674.2|37
1628749280000|2021-08-12 06:21:20|15683.2|15673.2|15685.2|15675.2|15685.2|15675.2|15683.2|15673.2|24
1628749290000|2021-08-12 06:21:30|15687.2|15677.2|15683.2|15673.2|15687.2|15677.2|15683.2|15673.2|47
1628749300000|2021-08-12 06:21:40|15684.2|15674.2|15684.2|15674.2|15684.2|15674.2|15684.2|15674.2|16
1628749310000|2021-08-12 06:21:50|15685.2|15675.2|15685.2|15675.2|15686.2|15676.2|15685.2|15675.2|27
1628749320000|2021-08-12 06:22:00|15686.2|15676.2|15689.2|15679.2|15689.2|15679.2|15686.2|15676.2|53
1628749330000|2021-08-12 06:22:10|15688.2|15678.2|15688.2|15678.2|15688.2|15678.2|15686.2|15676.2|61
1628749340000|2021-08-12 06:22:20|15686.2|15676.2|15687.2|15677.2|15687.2|15677.2|15686.2|15676.2|27
1628749350000|2021-08-12 06:22:30|15686.2|15676.2|15681.2|15671.2|15686.2|15676.2|15680.2|15670.2|128
1628749360000|2021-08-12 06:22:40|15682.2|15672.2|15684.2|15674.2|15684.2|15674.2|15682.2|15672.2|33
1628749370000|2021-08-12 06:22:50|15683.2|15673.2|15681.2|15671.2|15683.2|15673.2|15681.2|15671.2|4
1628749380000|2021-08-12 06:23:00|15680.2|15670.2|15681.2|15671.2|15681.2|15671.2|15680.2|15670.2|43
1628749390000|2021-08-12 06:23:10|15682.2|15672.2|15681.2|15671.2|15683.2|15673.2|15681.2|15671.2|36
1628749400000|2021-08-12 06:23:20|15680.2|15670.2|15678.2|15668.2|15681.2|15671.2|15678.2|15668.2|94
1628749410000|2021-08-12 06:23:30|15677.2|15667.2|15676.2|15666.2|15677.2|15667.2|15675.2|15665.2|29
1628749420000|2021-08-12 06:23:40|15675.2|15665.2|15673.2|15663.2|15675.2|15665.2|15673.2|15663.2|30
1628749430000|2021-08-12 06:23:50|15672.2|15662.2|15673.2|15663.2|15674.2|15664.2|15671.2|15661.2|68
1628749440000|2021-08-12 06:24:00|15674.2|15664.2|15671.2|15661.2|15674.2|15664.2|15671.2|15661.2|62
1628749450000|2021-08-12 06:24:10|15670.2|15660.2|15672.2|15662.2|15672.2|15662.2|15670.2|15660.2|35
1628749460000|2021-08-12 06:24:20|15671.2|15661.2|15675.2|15665.2|15676.2|15666.2|15670.2|15660.2|172
1628749470000|2021-08-12 06:24:30|15676.2|15666.2|15681.2|15671.2|15682.2|15672.2|15676.2|15666.2|281
1628749480000|2021-08-12 06:24:40|15680.2|15670.2|15678.2|15668.2|15680.2|15670.2|15678.2|15668.2|12
1628749490000|2021-08-12 06:24:50|15679.2|15669.2|15684.2|15674.2|15684.2|15674.2|15679.2|15669.2|31
1628749500000|2021-08-12 06:25:00|15683.2|15673.2|15690.2|15680.2|15691.2|15681.2|15682.2|15672.2|154
1628749510000|2021-08-12 06:25:10|15689.2|15679.2|15693.2|15683.2|15693.2|15683.2|15689.2|15679.2|72
1628749520000|2021-08-12 06:25:20|15694.2|15684.2|15695.2|15685.2|15695.2|15685.2|15693.2|15683.2|36
1628749530000|2021-08-12 06:25:30|15696.2|15686.2|15696.2|15686.2|15697.2|15687.2|15691.2|15681.2|295
1628749540000|2021-08-12 06:25:40|15697.2|15687.2|15696.2|15686.2|15700.2|15690.2|15696.2|15686.2|112
1628749550000|2021-08-12 06:25:50|15697.2|15687.2|15696.2|15686.2|15697.2|15687.2|15696.2|15686.2|14
1628749560000|2021-08-12 06:26:00|15695.2|15685.2|15693.2|15683.2|15695.2|15685.2|15692.2|15682.2|53
1628749570000|2021-08-12 06:26:10|15694.2|15684.2|15694.2|15684.2|15695.2|15685.2|15694.2|15684.2|36
1628749580000|2021-08-12 06:26:20|15695.2|15685.2|15696.2|15686.2|15696.2|15686.2|15695.2|15685.2|27
1628749590000|2021-08-12 06:26:30|15697.2|15687.2|15694.2|15684.2|15697.2|15687.2|15694.2|15684.2|33
1628749600000|2021-08-12 06:26:40|15693.2|15683.2|15695.2|15685.2|15695.2|15685.2|15693.2|15683.2|10
1628749610000|2021-08-12 06:26:50|15696.2|15686.2|15697.2|15687.2|15697.2|15687.2|15696.2|15686.2|14
1628749620000|2021-08-12 06:27:00|15698.2|15688.2|15697.2|15687.2|15700.2|15690.2|15697.2|15687.2|59
1628749630000|2021-08-12 06:27:10|15698.2|15688.2|15697.2|15687.2|15698.2|15688.2|15696.2|15686.2|31
1628749640000|2021-08-12 06:27:20|15696.2|15686.2|15697.2|15687.2|15699.2|15689.2|15696.2|15686.2|88
1628749650000|2021-08-12 06:27:30|15699.2|15689.2|15698.2|15688.2|15699.2|15689.2|15695.2|15685.2|82
1628749660000|2021-08-12 06:27:40|15699.2|15689.2|15699.2|15689.2|15699.2|15689.2|15698.2|15688.2|37
1628749670000|2021-08-12 06:27:50|15700.2|15690.2|15699.2|15689.2|15701.2|15691.2|15698.2|15688.2|62
1628749680000|2021-08-12 06:28:00|15698.2|15688.2|15697.2|15687.2|15700.2|15690.2|15696.2|15686.2|117
1628749690000|2021-08-12 06:28:10|15696.2|15686.2|15696.2|15686.2|15696.2|15686.2|15696.2|15686.2|10
1628749700000|2021-08-12 06:28:20|15695.2|15685.2|15695.2|15685.2|15696.2|15686.2|15695.2|15685.2|68
1628749710000|2021-08-12 06:28:30|15694.2|15684.2|15691.2|15681.2|15694.2|15684.2|15691.2|15681.2|86
1628749720000|2021-08-12 06:28:40|15690.2|15680.2|15690.2|15680.2|15690.2|15680.2|15689.2|15679.2|64
1628749730000|2021-08-12 06:28:50|15689.2|15679.2|15689.2|15679.2|15690.2|15680.2|15687.2|15677.2|84
1628749740000|2021-08-12 06:29:00|15688.2|15678.2|15690.2|15680.2|15690.2|15680.2|15688.2|15678.2|11
1628749750000|2021-08-12 06:29:10|15691.2|15681.2|15689.2|15679.2|15691.2|15681.2|15689.2|15679.2|60
1628749760000|2021-08-12 06:29:20|15688.2|15678.2|15687.2|15677.2|15688.2|15678.2|15687.2|15677.2|21
1628749770000|2021-08-12 06:29:30|15688.2|15678.2|15688.2|15678.2|15688.2|15678.2|15687.2|15677.2|29
1628749780000|2021-08-12 06:29:40|15687.2|15677.2|15686.2|15676.2|15687.2|15677.2|15686.2|15676.2|35
1628749790000|2021-08-12 06:29:50|15687.2|15677.2|15688.2|15678.2|15689.2|15679.2|15686.2|15676.2|29
1628749800000|2021-08-12 06:30:00|15686.2|15676.2|15689.2|15679.2|15689.2|15679.2|15685.2|15675.2|96
1628749810000|2021-08-12 06:30:10|15687.2|15677.2|15685.2|15675.2|15687.2|15677.2|15685.2|15675.2|28
1628749820000|2021-08-12 06:30:20|15686.2|15676.2|15688.2|15678.2|15689.2|15679.2|15684.2|15674.2|120
1628749830000|2021-08-12 06:30:30|15687.2|15677.2|15688.2|15678.2|15689.2|15679.2|15687.2|15677.2|62
1628749840000|2021-08-12 06:30:40|15689.2|15679.2|15692.2|15682.2|15693.2|15683.2|15689.2|15679.2|70
1628749850000|2021-08-12 06:30:50|15693.2|15683.2|15694.2|15684.2|15696.2|15686.2|15692.2|15682.2|82
1628749860000|2021-08-12 06:31:00|15695.2|15685.2|15698.2|15688.2|15698.2|15688.2|15695.2|15685.2|56
1628749870000|2021-08-12 06:31:10|15697.2|15687.2|15698.2|15688.2|15700.2|15690.2|15697.2|15687.2|53
1628749880000|2021-08-12 06:31:20|15699.2|15689.2|15698.2|15688.2|15701.2|15691.2|15698.2|15688.2|46
1628749890000|2021-08-12 06:31:30|15699.2|15689.2|15697.2|15687.2|15701.2|15691.2|15697.2|15687.2|61
1628749900000|2021-08-12 06:31:40|15699.2|15689.2|15697.2|15687.2|15699.2|15689.2|15695.2|15685.2|120
1628749910000|2021-08-12 06:31:50|15696.2|15686.2|15692.2|15682.2|15697.2|15687.2|15692.2|15682.2|70
1628749920000|2021-08-12 06:32:00|15693.2|15683.2|15693.2|15683.2|15695.2|15685.2|15693.2|15683.2|47
1628749930000|2021-08-12 06:32:10|15692.2|15682.2|15691.2|15681.2|15692.2|15682.2|15689.2|15679.2|64
1628749940000|2021-08-12 06:32:20|15690.2|15680.2|15687.2|15677.2|15691.2|15681.2|15687.2|15677.2|60
1628749950000|2021-08-12 06:32:30|15686.2|15676.2|15692.2|15682.2|15692.2|15682.2|15686.2|15676.2|114
1628749960000|2021-08-12 06:32:40|15693.2|15683.2|15691.2|15681.2|15693.2|15683.2|15690.2|15680.2|38
1628749970000|2021-08-12 06:32:50|15689.2|15679.2|15690.2|15680.2|15690.2|15680.2|15688.2|15678.2|46
1628749980000|2021-08-12 06:33:00|15688.2|15678.2|15692.2|15682.2|15692.2|15682.2|15687.2|15677.2|107
1628749990000|2021-08-12 06:33:10|15691.2|15681.2|15691.2|15681.2|15691.2|15681.2|15690.2|15680.2|137
1628750000000|2021-08-12 06:33:20|15692.2|15682.2|15694.2|15684.2|15694.2|15684.2|15692.2|15682.2|28
1628750010000|2021-08-12 06:33:30|15695.2|15685.2|15695.2|15685.2|15696.2|15686.2|15692.2|15682.2|93
1628750020000|2021-08-12 06:33:40|15694.2|15684.2|15694.2|15684.2|15694.2|15684.2|15694.2|15684.2|30
1628750030000|2021-08-12 06:33:50|15693.2|15683.2|15690.2|15680.2|15693.2|15683.2|15690.2|15680.2|46
1628750040000|2021-08-12 06:34:00|15689.2|15679.2|15689.2|15679.2|15689.2|15679.2|15687.2|15677.2|22
1628750050000|2021-08-12 06:34:10|15690.2|15680.2|15690.2|15680.2|15691.2|15681.2|15690.2|15680.2|23
1628750060000|2021-08-12 06:34:20|15689.2|15679.2|15688.2|15678.2|15690.2|15680.2|15688.2|15678.2|69
1628750070000|2021-08-12 06:34:30|15687.2|15677.2|15690.2|15680.2|15691.2|15681.2|15687.2|15677.2|29
1628750080000|2021-08-12 06:34:40|15689.2|15679.2|15687.2|15677.2|15690.2|15680.2|15687.2|15677.2|35
1628750090000|2021-08-12 06:34:50|15688.2|15678.2|15686.2|15676.2|15688.2|15678.2|15686.2|15676.2|16
1628750100000|2021-08-12 06:35:00|15687.2|15677.2|15687.2|15677.2|15687.2|15677.2|15686.2|15676.2|32
1628750110000|2021-08-12 06:35:10|15688.2|15678.2|15687.2|15677.2|15688.2|15678.2|15686.2|15676.2|18
1628750120000|2021-08-12 06:35:20|15686.2|15676.2|15686.2|15676.2|15688.2|15678.2|15686.2|15676.2|76
1628750130000|2021-08-12 06:35:30|15685.2|15675.2|15685.2|15675.2|15685.2|15675.2|15685.2|15675.2|13
1628750140000|2021-08-12 06:35:40|15684.2|15674.2|15683.2|15673.2|15684.2|15674.2|15683.2|15673.2|47
1628750150000|2021-08-12 06:35:50|15682.2|15672.2|15680.2|15670.2|15684.2|15674.2|15679.2|15669.2|177
1628750160000|2021-08-12 06:36:00|15681.2|15671.2|15680.2|15670.2|15681.2|15671.2|15679.2|15669.2|37
1628750170000|2021-08-12 06:36:10|15679.2|15669.2|15679.2|15669.2|15679.2|15669.2|15676.2|15666.2|60
1628750180000|2021-08-12 06:36:20|15678.2|15668.2|15677.2|15667.2|15678.2|15668.2|15677.2|15667.2|35
1628750190000|2021-08-12 06:36:30|15678.2|15668.2|15679.2|15669.2|15679.2|15669.2|15678.2|15668.2|21
1628750200000|2021-08-12 06:36:40|15678.2|15668.2|15675.2|15665.2|15678.2|15668.2|15675.2|15665.2|49
1628750210000|2021-08-12 06:36:50|15674.2|15664.2|15672.2|15662.2|15674.2|15664.2|15671.2|15661.2|29
1628750220000|2021-08-12 06:37:00|15673.2|15663.2|15672.2|15662.2|15673.2|15663.2|15672.2|15662.2|52
1628750230000|2021-08-12 06:37:10|15671.2|15661.2|15671.2|15661.2|15671.2|15661.2|15671.2|15661.2|36
1628750240000|2021-08-12 06:37:20|15672.2|15662.2|15670.2|15660.2|15672.2|15662.2|15670.2|15660.2|31
1628750250000|2021-08-12 06:37:30|15671.2|15661.2|15671.2|15661.2|15672.2|15662.2|15670.2|15660.2|64
1628750260000|2021-08-12 06:37:40|15670.2|15660.2|15673.2|15663.2|15674.2|15664.2|15669.2|15659.2|38
1628750270000|2021-08-12 06:37:50|15672.2|15662.2|15670.2|15660.2|15672.2|15662.2|15670.2|15660.2|21
1628750280000|2021-08-12 06:38:00|15671.2|15661.2|15674.2|15664.2|15676.2|15666.2|15671.2|15661.2|57
1628750290000|2021-08-12 06:38:10|15675.2|15665.2|15675.2|15665.2|15677.2|15667.2|15674.2|15664.2|65
1628750300000|2021-08-12 06:38:20|15674.2|15664.2|15672.2|15662.2|15674.2|15664.2|15671.2|15661.2|51
1628750310000|2021-08-12 06:38:30|||||||||12
1628750320000|2021-08-12 06:38:40|15670.2|15660.2|15669.2|15659.2|15671.2|15661.2|15668.2|15658.2|55
1628750330000|2021-08-12 06:38:50|15671.2|15661.2|15670.2|15660.2|15672.2|15662.2|15669.2|15659.2|27
1628750340000|2021-08-12 06:39:00|15671.2|15661.2|15673.2|15663.2|15673.2|15663.2|15670.2|15660.2|52
1628750350000|2021-08-12 06:39:10|15674.2|15664.2|15672.2|15662.2|15674.2|15664.2|15672.2|15662.2|37
1628750360000|2021-08-12 06:39:20|15671.2|15661.2|15670.2|15660.2|15672.2|15662.2|15669.2|15659.2|70
1628750370000|2021-08-12 06:39:30|15669.2|15659.2|15670.2|15660.2|15672.2|15662.2|15669.2|15659.2|75
1628750380000|2021-08-12 06:39:40|15671.2|15661.2|15671.2|15661.2|15671.2|15661.2|15670.2|15660.2|20
1628750390000|2021-08-12 06:39:50|15673.2|15663.2|15675.2|15665.2|15676.2|15666.2|15673.2|15663.2|64
1628750400000|2021-08-12 06:40:00|15674.2|15664.2|15672.2|15662.2|15674.2|15664.2|15672.2|15662.2|62
1628750410000|2021-08-12 06:40:10|15673.2|15663.2|15673.2|15663.2|15675.2|15665.2|15672.2|15662.2|67
1628750420000|2021-08-12 06:40:20|15674.2|15664.2|15673.2|15663.2|15675.2|15665.2|15673.2|15663.2|34
1628750430000|2021-08-12 06:40:30|15674.2|15664.2|15676.2|15666.2|15678.2|15668.2|15674.2|15664.2|103
1628750440000|2021-08-12 06:40:40|15678.2|15668.2|15680.2|15670.2|15681.2|15671.2|15678.2|15668.2|29
1628750450000|2021-08-12 06:40:50|15679.2|15669.2|15678.2|15668.2|15679.2|15669.2|15676.2|15666.2|164
1628750460000|2021-08-12 06:41:00|15679.2|15669.2|15679.2|15669.2|15680.2|15670.2|15677.2|15667.2|121
1628750470000|2021-08-12 06:41:10|15678.2|15668.2|15684.2|15674.2|15684.2|15674.2|15678.2|15668.2|80
1628750480000|2021-08-12 06:41:20|15682.2|15672.2|15681.2|15671.2|15683.2|15673.2|15680.2|15670.2|25
1628750490000|2021-08-12 06:41:30|15679.2|15669.2|15680.2|15670.2|15682.2|15672.2|15678.2|15668.2|87
1628750500000|2021-08-12 06:41:40|15681.2|15671.2|15679.2|15669.2|15682.2|15672.2|15679.2|15669.2|36
1628750510000|2021-08-12 06:41:50|15680.2|15670.2|15680.2|15670.2|15680.2|15670.2|15678.2|15668.2|29
1628750520000|2021-08-12 06:42:00|15679.2|15669.2|15678.2|15668.2|15679.2|15669.2|15677.2|15667.2|51
1628750530000|2021-08-12 06:42:10|15677.2|15667.2|15680.2|15670.2|15682.2|15672.2|15677.2|15667.2|45
1628750540000|2021-08-12 06:42:20|15679.2|15669.2|15678.2|15668.2|15679.2|15669.2|15677.2|15667.2|40
1628750550000|2021-08-12 06:42:30|15679.2|15669.2|15676.2|15666.2|15679.2|15669.2|15676.2|15666.2|55
1628750560000|2021-08-12 06:42:40|15677.2|15667.2|15676.2|15666.2|15677.2|15667.2|15674.2|15664.2|11
1628750570000|2021-08-12 06:42:50|15674.2|15664.2|15674.2|15664.2|15674.2|15664.2|15672.2|15662.2|48
1628750580000|2021-08-12 06:43:00|15675.2|15665.2|15672.2|15662.2|15675.2|15665.2|15672.2|15662.2|83
1628750590000|2021-08-12 06:43:10|15673.2|15663.2|15671.2|15661.2|15674.2|15664.2|15670.2|15660.2|67
1628750600000|2021-08-12 06:43:20|15672.2|15662.2|15670.2|15660.2|15672.2|15662.2|15670.2|15660.2|14
1628750610000|2021-08-12 06:43:30|15669.2|15659.2|15670.2|15660.2|15671.2|15661.2|15668.2|15658.2|68
1628750620000|2021-08-12 06:43:40|15671.2|15661.2|15672.2|15662.2|15673.2|15663.2|15670.2|15660.2|22
1628750630000|2021-08-12 06:43:50|15673.2|15663.2|15672.2|15662.2|15675.2|15665.2|15672.2|15662.2|81
1628750640000|2021-08-12 06:44:00|15673.2|15663.2|15674.2|15664.2|15675.2|15665.2|15671.2|15661.2|54
1628750650000|2021-08-12 06:44:10|15673.2|15663.2|15674.2|15664.2|15675.2|15665.2|15673.2|15663.2|82
1628750660000|2021-08-12 06:44:20|15676.2|15666.2|15674.2|15664.2|15676.2|15666.2|15673.2|15663.2|62
1628750670000|2021-08-12 06:44:30|15673.2|15663.2|15674.2|15664.2|15675.2|15665.2|15673.2|15663.2|62
1628750680000|2021-08-12 06:44:40|15675.2|15665.2|15675.2|15665.2|15677.2|15667.2|15675.2|15665.2|41
1628750690000|2021-08-12 06:44:50|15672.2|15662.2|15675.2|15665.2|15675.2|15665.2|15672.2|15662.2|41
1628750700000|2021-08-12 06:45:00|15676.2|15666.2|15676.2|15666.2|15676.2|15666.2|15675.2|15665.2|38
1628750710000|2021-08-12 06:45:10|15675.2|15665.2|15674.2|15664.2|15676.2|15666.2|15673.2|15663.2|139
1628750720000|2021-08-12 06:45:20|15673.2|15663.2|15672.2|15662.2|15674.2|15664.2|15671.2|15661.2|29
1628750730000|2021-08-12 06:45:30|15670.2|15660.2|15666.2|15656.2|15670.2|15660.2|15666.2|15656.2|36
1628750740000|2021-08-12 06:45:40|15665.2|15655.2|15663.2|15653.2|15665.2|15655.2|15661.2|15651.2|106
1628750750000|2021-08-12 06:45:50|15662.2|15652.2|15659.2|15649.2|15663.2|15653.2|15659.2|15649.2|139
1628750760000|2021-08-12 06:46:00|15662.2|15652.2|15665.2|15655.2|15668.2|15658.2|15662.2|15652.2|200
1628750770000|2021-08-12 06:46:10|15667.2|15657.2|15664.2|15654.2|15668.2|15658.2|15664.2|15654.2|61
1628750780000|2021-08-12 06:46:20|15663.2|15653.2|15669.2|15659.2|15669.2|15659.2|15663.2|15653.2|118
1628750790000|2021-08-12 06:46:30|15668.2|15658.2|15669.2|15659.2|15671.2|15661.2|15668.2|15658.2|56
1628750800000|2021-08-12 06:46:40|15668.2|15658.2|15668.2|15658.2|15669.2|15659.2|15667.2|15657.2|59
1628750810000|2021-08-12 06:46:50|15667.2|15657.2|15665.2|15655.2|15668.2|15658.2|15665.2|15655.2|56
1628750820000|2021-08-12 06:47:00|15666.2|15656.2|15667.2|15657.2|15667.2|15657.2|15665.2|15655.2|37
1628750830000|2021-08-12 06:47:10|15668.2|15658.2|15667.2|15657.2|15669.2|15659.2|15667.2|15657.2|82
1628750840000|2021-08-12 06:47:20|15666.2|15656.2|15668.2|15658.2|15668.2|15658.2|15666.2|15656.2|33
1628750850000|2021-08-12 06:47:30|15667.2|15657.2|15669.2|15659.2|15669.2|15659.2|15667.2|15657.2|42
1628750860000|2021-08-12 06:47:40|15670.2|15660.2|15670.2|15660.2|15670.2|15660.2|15669.2|15659.2|58
1628750870000|2021-08-12 06:47:50|15671.2|15661.2|15667.2|15657.2|15671.2|15661.2|15667.2|15657.2|61
1628750880000|2021-08-12 06:48:00|15665.2|15655.2|15666.2|15656.2|15669.2|15659.2|15665.2|15655.2|160
1628750890000|2021-08-12 06:48:10|15667.2|15657.2|15666.2|15656.2|15667.2|15657.2|15664.2|15654.2|40
1628750900000|2021-08-12 06:48:20|15667.2|15657.2|15670.2|15660.2|15670.2|15660.2|15667.2|15657.2|416
1628750910000|2021-08-12 06:48:30|15669.2|15659.2|15665.2|15655.2|15669.2|15659.2|15663.2|15653.2|342
1628750920000|2021-08-12 06:48:40|15666.2|15656.2|15665.2|15655.2|15668.2|15658.2|15665.2|15655.2|86
1628750930000|2021-08-12 06:48:50|15666.2|15656.2|15666.2|15656.2|15668.2|15658.2|15666.2|15656.2|30
1628750940000|2021-08-12 06:49:00|15667.2|15657.2|15666.2|15656.2|15668.2|15658.2|15665.2|15655.2|59
1628750950000|2021-08-12 06:49:10|15665.2|15655.2|15664.2|15654.2|15665.2|15655.2|15663.2|15653.2|42
1628750960000|2021-08-12 06:49:20|15665.2|15655.2|15661.2|15651.2|15665.2|15655.2|15661.2|15651.2|33
1628750970000|2021-08-12 06:49:30|15662.2|15652.2|15661.2|15651.2|15662.2|15652.2|15661.2|15651.2|74
1628750980000|2021-08-12 06:49:40|15663.2|15653.2|15663.2|15653.2|15667.2|15657.2|15663.2|15653.2|54
1628750990000|2021-08-12 06:49:50|15664.2|15654.2|15664.2|15654.2|15666.2|15656.2|15664.2|15654.2|38
1628751000000|2021-08-12 06:50:00|15665.2|15655.2|15668.2|15658.2|15669.2|15659.2|15665.2|15655.2|99
1628751010000|2021-08-12 06:50:10|15667.2|15657.2|15666.2|15656.2|15668.2|15658.2|15665.2|15655.2|54
1628751020000|2021-08-12 06:50:20|15665.2|15655.2|15667.2|15657.2|15668.2|15658.2|15665.2|15655.2|73
1628751030000|2021-08-12 06:50:30|15666.2|15656.2|15668.2|15658.2|15668.2|15658.2|15666.2|15656.2|30
1628751040000|2021-08-12 06:50:40|15667.2|15657.2|15664.2|15654.2|15667.2|15657.2|15662.2|15652.2|42
1628751050000|2021-08-12 06:50:50|15663.2|15653.2|15665.2|15655.2|15668.2|15658.2|15663.2|15653.2|99
1628751060000|2021-08-12 06:51:00|15668.2|15658.2|15668.2|15658.2|15671.2|15661.2|15668.2|15658.2|161
1628751070000|2021-08-12 06:51:10|15669.2|15659.2|15670.2|15660.2|15671.2|15661.2|15668.2|15658.2|144
1628751080000|2021-08-12 06:51:20|15669.2|15659.2|15670.2|15660.2|15670.2|15660.2|15669.2|15659.2|40
1628751090000|2021-08-12 06:51:30|15669.2|15659.2|15669.2|15659.2|15670.2|15660.2|15667.2|15657.2|115
1628751100000|2021-08-12 06:51:40|15668.2|15658.2|15668.2|15658.2|15670.2|15660.2|15667.2|15657.2|101
1628751110000|2021-08-12 06:51:50|15667.2|15657.2|15667.2|15657.2|15667.2|15657.2|15665.2|15655.2|34
1628751120000|2021-08-12 06:52:00|15668.2|15658.2|15668.2|15658.2|15671.2|15661.2|15668.2|15658.2|194
1628751130000|2021-08-12 06:52:10|15669.2|15659.2|15668.2|15658.2|15670.2|15660.2|15668.2|15658.2|80
1628751140000|2021-08-12 06:52:20|15669.2|15659.2|15665.2|15655.2|15670.2|15660.2|15665.2|15655.2|108
1628751150000|2021-08-12 06:52:30|15667.2|15657.2|15670.2|15660.2|15671.2|15661.2|15667.2|15657.2|68
1628751160000|2021-08-12 06:52:40|15671.2|15661.2|15670.2|15660.2|15672.2|15662.2|15668.2|15658.2|91
1628751170000|2021-08-12 06:52:50|15669.2|15659.2|15669.2|15659.2|15670.2|15660.2|15669.2|15659.2|43
1628751180000|2021-08-12 06:53:00|15670.2|15660.2|15670.2|15660.2|15672.2|15662.2|15670.2|15660.2|69
1628751190000|2021-08-12 06:53:10|15671.2|15661.2|15670.2|15660.2|15674.2|15664.2|15670.2|15660.2|157
1628751200000|2021-08-12 06:53:20|15671.2|15661.2|15670.2|15660.2|15671.2|15661.2|15670.2|15660.2|92
1628751210000|2021-08-12 06:53:30|15669.2|15659.2|15670.2|15660.2|15670.2|15660.2|15669.2|15659.2|69
1628751220000|2021-08-12 06:53:40|15671.2|15661.2|15671.2|15661.2|15673.2|15663.2|15670.2|15660.2|72
1628751230000|2021-08-12 06:53:50|15672.2|15662.2|15670.2|15660.2|15672.2|15662.2|15670.2|15660.2|68
1628751240000|2021-08-12 06:54:00|15671.2|15661.2|15670.2|15660.2|15672.2|15662.2|15670.2|15660.2|87
1628751250000|2021-08-12 06:54:10|15671.2|15661.2|15668.2|15658.2|15671.2|15661.2|15668.2|15658.2|57
1628751260000|2021-08-12 06:54:20|15669.2|15659.2|15669.2|15659.2|15671.2|15661.2|15669.2|15659.2|55
1628751270000|2021-08-12 06:54:30|15670.2|15660.2|15670.2|15660.2|15671.2|15661.2|15670.2|15660.2|103
1628751280000|2021-08-12 06:54:40|15671.2|15661.2|15670.2|15660.2|15671.2|15661.2|15669.2|15659.2|38
1628751290000|2021-08-12 06:54:50|15671.2|15661.2|15671.2|15661.2|15672.2|15662.2|15670.2|15660.2|40
1628751300000|2021-08-12 06:55:00|15670.2|15660.2|15672.2|15662.2|15672.2|15662.2|15670.2|15660.2|232
1628751310000|2021-08-12 06:55:10|||||||||50
1628751320000|2021-08-12 06:55:20|15671.2|15661.2|15672.2|15662.2|15672.2|15662.2|15671.2|15661.2|58
1628751330000|2021-08-12 06:55:30|15673.2|15663.2|15673.2|15663.2|15674.2|15664.2|15672.2|15662.2|70
1628751340000|2021-08-12 06:55:40|15671.2|15661.2|15670.2|15660.2|15672.2|15662.2|15669.2|15659.2|121
1628751350000|2021-08-12 06:55:50|15671.2|15661.2|15670.2|15660.2|15671.2|15661.2|15670.2|15660.2|71
1628751360000|2021-08-12 06:56:00|15671.2|15661.2|15672.2|15662.2|15673.2|15663.2|15671.2|15661.2|86
1628751370000|2021-08-12 06:56:10|15673.2|15663.2|15671.2|15661.2|15673.2|15663.2|15670.2|15660.2|158
1628751380000|2021-08-12 06:56:20|15672.2|15662.2|15673.2|15663.2|15674.2|15664.2|15671.2|15661.2|99
1628751390000|2021-08-12 06:56:30|15674.2|15664.2|15675.2|15665.2|15677.2|15667.2|15672.2|15662.2|128
1628751400000|2021-08-12 06:56:40|15676.2|15666.2|15673.2|15663.2|15676.2|15666.2|15672.2|15662.2|170
1628751410000|2021-08-12 06:56:50|15671.2|15661.2|15672.2|15662.2|15673.2|15663.2|15671.2|15661.2|91
1628751420000|2021-08-12 06:57:00|15673.2|15663.2|15674.2|15664.2|15674.2|15664.2|15673.2|15663.2|45
1628751430000|2021-08-12 06:57:10|15675.2|15665.2|15670.2|15660.2|15675.2|15665.2|15670.2|15660.2|61
1628751440000|2021-08-12 06:57:20|15669.2|15659.2|15670.2|15660.2|15670.2|15660.2|15669.2|15659.2|43
1628751450000|2021-08-12 06:57:30|15671.2|15661.2|15669.2|15659.2|15671.2|15661.2|15669.2|15659.2|134
1628751460000|2021-08-12 06:57:40|15670.2|15660.2|15670.2|15660.2|15671.2|15661.2|15669.2|15659.2|61
1628751470000|2021-08-12 06:57:50|15671.2|15661.2|15668.2|15658.2|15671.2|15661.2|15668.2|15658.2|39
1628751480000|2021-08-12 06:58:00|15669.2|15659.2|15671.2|15661.2|15672.2|15662.2|15669.2|15659.2|223
1628751490000|2021-08-12 06:58:10|15672.2|15662.2|15671.2|15661.2|15672.2|15662.2|15671.2|15661.2|42
1628751500000|2021-08-12 06:58:20|15670.2|15660.2|15669.2|15659.2|15670.2|15660.2|15669.2|15659.2|141
1628751510000|2021-08-12 06:58:30|15670.2|15660.2|15668.2|15658.2|15670.2|15660.2|15668.2|15658.2|43
1628751520000|2021-08-12 06:58:40|15669.2|15659.2|15667.2|15657.2|15669.2|15659.2|15667.2|15657.2|120
1628751530000|2021-08-12 06:58:50|15668.2|15658.2|15668.2|15658.2|15668.2|15658.2|15667.2|15657.2|49
1628751540000|2021-08-12 06:59:00|15669.2|15659.2|15671.2|15661.2|15672.2|15662.2|15669.2|15659.2|93
1628751550000|2021-08-12 06:59:10|15672.2|15662.2|15668.2|15658.2|15672.2|15662.2|15668.2|15658.2|184
1628751560000|2021-08-12 06:59:20|15667.2|15657.2|15666.2|15656.2|15668.2|15658.2|15666.2|15656.2|105
1628751570000|2021-08-12 06:59:30|15667.2|15657.2|15667.2|15657.2|15669.2|15659.2|15667.2|15657.2|52
1628751580000|2021-08-12 06:59:40|15668.2|15658.2|15666.2|15656.2|15668.2|15658.2|15666.2|15656.2|72
1628751590000|2021-08-12 06:59:50|15667.2|15657.2|15670.2|15660.2|15670.2|15660.2|15666.2|15656.2|214
1628751600000|2021-08-12 07:00:00|15669.2|15658.2|15663.2|15651.2|15674.2|15662.2|15663.2|15651.2|240
1628751610000|2021-08-12 07:00:10|15664.2|15652.2|15659.2|15647.2|15664.2|15652.2|15659.2|15647.2|135
1628751620000|2021-08-12 07:00:20|15658.2|15648.2|15660.2|15648.2|15660.2|15649.2|15658.2|15647.2|91
1628751630000|2021-08-12 07:00:30|15662.2|15649.2|15661.2|15649.2|15662.2|15651.2|15661.2|15649.2|64
1628751640000|2021-08-12 07:00:40|15660.2|15650.2|15656.2|15645.2|15660.2|15650.2|15656.2|15645.2|71
1628751650000|2021-08-12 07:00:50|15655.2|15643.2|15651.2|15640.2|15656.2|15645.2|15649.2|15638.2|269
1628751660000|2021-08-12 07:01:00|15652.2|15641.2|15652.2|15640.2|15653.2|15642.2|15651.2|15640.2|59
1628751670000|2021-08-12 07:01:10|15651.2|15641.2|15654.2|15642.2|15655.2|15644.2|15651.2|15641.2|67
1628751680000|2021-08-12 07:01:20|15653.2|15643.2|15653.2|15641.2|15654.2|15643.2|15653.2|15641.2|62
1628751690000|2021-08-12 07:01:30|15652.2|15640.2|15651.2|15640.2|15652.2|15640.2|15649.2|15637.2|133
1628751700000|2021-08-12 07:01:40|15652.2|15641.2|15649.2|15638.2|15652.2|15641.2|15649.2|15637.2|40
1628751710000|2021-08-12 07:01:50|15648.2|15637.2|15635.2|15624.2|15648.2|15637.2|15635.2|15624.2|315
1628751720000|2021-08-12 07:02:00|15637.2|15625.2|15636.2|15625.2|15639.2|15627.2|15635.2|15623.2|154
1628751730000|2021-08-12 07:02:10|15634.2|15623.2|15634.2|15622.2|15637.2|15625.2|15634.2|15622.2|149
1628751740000|2021-08-12 07:02:20|15635.2|15623.2|15636.2|15625.2|15636.2|15625.2|15635.2|15623.2|48
1628751750000|2021-08-12 07:02:30|15635.2|15624.2|15629.2|15618.2|15635.2|15625.2|15627.2|15616.2|237
1628751760000|2021-08-12 07:02:40|15630.2|15619.2|15631.2|15619.2|15631.2|15619.2|15629.2|15617.2|65
1628751770000|2021-08-12 07:02:50|15630.2|15620.2|15632.2|15621.2|15634.2|15622.2|15630.2|15620.2|55
1628751780000|2021-08-12 07:03:00|15633.2|15619.2|15632.2|15620.2|15633.2|15620.2|15629.2|15618.2|105
1628751790000|2021-08-12 07:03:10|15634.2|15621.2|15634.2|15623.2|15635.2|15624.2|15634.2|15620.2|62
1628751800000|2021-08-12 07:03:20|15635.2|15624.2|15639.2|15628.2|15639.2|15628.2|15635.2|15624.2|65
1628751810000|2021-08-12 07:03:30|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|41
1628751820000|2021-08-12 07:03:40|15637.2|15626.2|15631.2|15619.2|15637.2|15626.2|15629.2|15618.2|207
1628751830000|2021-08-12 07:03:50|15630.2|15620.2|15635.2|15624.2|15635.2|15624.2|15630.2|15619.2|55
1628751840000|2021-08-12 07:04:00|15636.2|15625.2|15634.2|15623.2|15638.2|15627.2|15634.2|15623.2|120
1628751850000|2021-08-12 07:04:10|15633.2|15622.2|15633.2|15621.2|15633.2|15623.2|15633.2|15621.2|31
1628751860000|2021-08-12 07:04:20|15632.2|15620.2|15631.2|15620.2|15633.2|15620.2|15631.2|15620.2|40
1628751870000|2021-08-12 07:04:30|15629.2|15618.2|15629.2|15618.2|15630.2|15619.2|15629.2|15618.2|106
1628751880000|2021-08-12 07:04:40|15628.2|15617.2|15628.2|15617.2|15628.2|15618.2|15628.2|15617.2|31
1628751890000|2021-08-12 07:04:50|15629.2|15618.2|15630.2|15618.2|15630.2|15618.2|15629.2|15617.2|31
1628751900000|2021-08-12 07:05:00|15629.2|15619.2|15632.2|15621.2|15633.2|15621.2|15629.2|15619.2|97
1628751910000|2021-08-12 07:05:10|15633.2|15620.2|15626.2|15614.2|15633.2|15620.2|15624.2|15613.2|172
1628751920000|2021-08-12 07:05:20|15627.2|15615.2|15628.2|15616.2|15628.2|15616.2|15625.2|15613.2|64
1628751930000|2021-08-12 07:05:30|15627.2|15617.2|15623.2|15612.2|15629.2|15617.2|15623.2|15612.2|37
1628751940000|2021-08-12 07:05:40|15622.2|15611.2|15622.2|15611.2|15623.2|15611.2|15622.2|15611.2|35
1628751950000|2021-08-12 07:05:50|15623.2|15612.2|15626.2|15614.2|15626.2|15614.2|15622.2|15612.2|29
1628751960000|2021-08-12 07:06:00|15625.2|15613.2|15624.2|15613.2|15626.2|15614.2|15623.2|15611.2|62
1628751970000|2021-08-12 07:06:10|15623.2|15612.2|15623.2|15611.2|15625.2|15614.2|15623.2|15611.2|31
1628751980000|2021-08-12 07:06:20|15624.2|15612.2|15627.2|15616.2|15627.2|15616.2|15624.2|15611.2|78
1628751990000|2021-08-12 07:06:30|15629.2|15617.2|15630.2|15618.2|15631.2|15619.2|15629.2|15617.2|136
1628752000000|2021-08-12 07:06:40|15632.2|15619.2|15632.2|15620.2|15635.2|15624.2|15632.2|15619.2|101
1628752010000|2021-08-12 07:06:50|15631.2|15619.2|15631.2|15619.2|15632.2|15620.2|15631.2|15619.2|90
1628752020000|2021-08-12 07:07:00|15630.2|15620.2|15630.2|15618.2|15630.2|15620.2|15630.2|15618.2|48
1628752030000|2021-08-12 07:07:10|15631.2|15619.2|15631.2|15620.2|15632.2|15620.2|15631.2|15618.2|50
1628752040000|2021-08-12 07:07:20|15632.2|15622.2|15637.2|15626.2|15637.2|15626.2|15631.2|15622.2|78
1628752050000|2021-08-12 07:07:30|15639.2|15628.2|15633.2|15621.2|15639.2|15628.2|15633.2|15621.2|111
1628752060000|2021-08-12 07:07:40|15632.2|15620.2|15630.2|15619.2|15632.2|15620.2|15630.2|15619.2|23
1628752070000|2021-08-12 07:07:50|15632.2|15620.2|15631.2|15619.2|15632.2|15620.2|15631.2|15619.2|24
1628752080000|2021-08-12 07:08:00|15630.2|15618.2|15630.2|15618.2|15630.2|15618.2|15630.2|15618.2|24
1628752090000|2021-08-12 07:08:10|15629.2||15629.2||15629.2||15629.2||18
1628752100000|2021-08-12 07:08:20|15630.2|15619.2|15632.2|15619.2|15632.2|15619.2|15630.2|15619.2|88
1628752110000|2021-08-12 07:08:30|15633.2|15621.2|15633.2|15622.2|15634.2|15622.2|15633.2|15621.2|27
1628752120000|2021-08-12 07:08:40|15634.2|15624.2|15635.2|15624.2|15635.2|15624.2|15633.2|15624.2|22
1628752130000|2021-08-12 07:08:50||15623.2||15624.2||15624.2||15623.2|21
1628752140000|2021-08-12 07:09:00|15636.2||15636.2||15636.2||15635.2||32
1628752150000|2021-08-12 07:09:10|15637.2|15625.2|15641.2|15630.2|15642.2|15630.2|15637.2|15625.2|49
1628752160000|2021-08-12 07:09:20|15642.2|15629.2|15641.2|15630.2|15642.2|15630.2|15641.2|15629.2|57
1628752170000|2021-08-12 07:09:30|15642.2|15631.2|15638.2|15626.2|15642.2|15631.2|15638.2|15626.2|65
1628752180000|2021-08-12 07:09:40|15637.2||15638.2||15638.2||15637.2||11
1628752190000|2021-08-12 07:09:50||15627.2||15627.2||15627.2||15627.2|2
1628752200000|2021-08-12 07:10:00|15639.2|15628.2|15640.2|15629.2|15640.2|15629.2|15639.2|15628.2|33
1628752210000|2021-08-12 07:10:10|15639.2|15628.2|15641.2|15629.2|15641.2|15630.2|15639.2|15628.2|25
1628752220000|2021-08-12 07:10:20|15642.2|15630.2|15642.2|15631.2|15642.2|15631.2|15641.2|15630.2|55
1628752230000|2021-08-12 07:10:30|15643.2|15632.2|15642.2|15631.2|15643.2|15632.2|15642.2|15631.2|42
1628752240000|2021-08-12 07:10:40|15639.2|15630.2|15637.2|15626.2|15639.2|15630.2|15636.2|15625.2|54
1628752250000|2021-08-12 07:10:50|15639.2|15628.2|15639.2|15628.2|15639.2|15628.2|15639.2|15627.2|36
1628752260000|2021-08-12 07:11:00|15638.2|15627.2|15637.2|15625.2|15638.2|15627.2|15636.2|15625.2|39
1628752270000|2021-08-12 07:11:10|15636.2|15624.2|15637.2|15625.2|15637.2|15626.2|15635.2|15624.2|41
1628752280000|2021-08-12 07:11:20|15636.2|15624.2|15633.2|15622.2|15636.2|15624.2|15632.2|15621.2|74
1628752290000|2021-08-12 07:11:30|15634.2|15623.2|15634.2|15623.2|15635.2|15624.2|15634.2|15622.2|33
1628752300000|2021-08-12 07:11:40|15637.2|15625.2|15637.2|15625.2|15637.2|15626.2|15637.2|15624.2|52
1628752310000|2021-08-12 07:11:50|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15638.2|15626.2|17
1628752320000|2021-08-12 07:12:00|15639.2|15628.2|15639.2|15627.2|15640.2|15628.2|15638.2|15627.2|79
1628752330000|2021-08-12 07:12:10|15638.2|15628.2|15641.2|15630.2|15642.2|15630.2|15638.2|15628.2|28
1628752340000|2021-08-12 07:12:20|15642.2|15629.2|15641.2|15629.2|15642.2|15630.2|15641.2|15629.2|55
1628752350000|2021-08-12 07:12:30|15640.2|15628.2|15636.2|15624.2|15640.2|15628.2|15635.2|15623.2|63
1628752360000|2021-08-12 07:12:40|15638.2|15626.2|15637.2|15626.2|15638.2|15626.2|15637.2|15626.2|24
1628752370000|2021-08-12 07:12:50|15639.2|15627.2|15641.2|15629.2|15641.2|15629.2|15639.2|15627.2|27
1628752380000|2021-08-12 07:13:00|15642.2|15630.2|15643.2|15632.2|15643.2|15632.2|15642.2|15630.2|26
1628752390000|2021-08-12 07:13:10|15644.2|15633.2|15647.2|15636.2|15647.2|15636.2|15644.2|15633.2|48
1628752400000|2021-08-12 07:13:20|15648.2|15637.2|15648.2|15637.2|15650.2|15638.2|15648.2|15637.2|97
1628752410000|2021-08-12 07:13:30|15649.2|15638.2|15652.2|15641.2|15652.2|15641.2|15649.2|15638.2|43
1628752420000|2021-08-12 07:13:40|15653.2|15640.2|15651.2|15640.2|15653.2|15640.2|15651.2|15640.2|82
1628752430000|2021-08-12 07:13:50|15652.2|15639.2|15649.2|15637.2|15652.2|15639.2|15648.2|15637.2|41
1628752440000|2021-08-12 07:14:00|15648.2|15636.2|15650.2|15639.2|15651.2|15639.2|15647.2|15636.2|43
1628752450000|2021-08-12 07:14:10|15651.2|15638.2|15650.2|15639.2|15651.2|15639.2|15650.2|15638.2|25
1628752460000|2021-08-12 07:14:20|15651.2|15640.2|15652.2|15641.2|15653.2|15641.2|15650.2|15639.2|58
1628752470000|2021-08-12 07:14:30|15653.2|15642.2|15653.2|15642.2|15654.2|15642.2|15652.2|15641.2|29
1628752480000|2021-08-12 07:14:40|15654.2|15643.2|15654.2|15643.2|15654.2|15643.2|15653.2|15643.2|25
1628752490000|2021-08-12 07:14:50|15655.2|15644.2|15655.2|15644.2|15655.2|15644.2|15654.2|15642.2|37
1628752500000|2021-08-12 07:15:00|15654.2|15643.2|15651.2|15640.2|15654.2|15643.2|15650.2|15639.2|85
1628752510000|2021-08-12 07:15:10|15650.2|15639.2|15650.2|15638.2|15652.2|15640.2|15650.2|15638.2|23
1628752520000|2021-08-12 07:15:20|15649.2|15637.2|15649.2|15637.2|15649.2|15637.2|15649.2|15637.2|10
1628752530000|2021-08-12 07:15:30|15650.2|15638.2|15651.2|15639.2|15651.2|15640.2|15650.2|15638.2|45
1628752540000|2021-08-12 07:15:40|15650.2|15638.2|15649.2|15638.2|15650.2|15638.2|15649.2|15637.2|17
1628752550000|2021-08-12 07:15:50||15637.2||15638.2||15638.2||15637.2|19
1628752560000|2021-08-12 07:16:00|15650.2|15639.2|15651.2|15639.2|15651.2|15639.2|15650.2|15639.2|15
1628752570000|2021-08-12 07:16:10|15650.2|15640.2|15650.2|15639.2|15653.2|15641.2|15650.2|15639.2|43
1628752580000|2021-08-12 07:16:20|15649.2|15638.2|15646.2|15635.2|15649.2|15638.2|15646.2|15635.2|26
1628752590000|2021-08-12 07:16:30|15647.2|15634.2|15646.2|15635.2|15647.2|15635.2|15646.2|15634.2|27
1628752600000|2021-08-12 07:16:40|||||||||22
1628752610000|2021-08-12 07:16:50|15645.2|15634.2|15644.2|15632.2|15645.2|15634.2|15643.2|15631.2|30
1628752620000|2021-08-12 07:17:00|15643.2|15631.2|15644.2|15632.2|15645.2|15633.2|15643.2|15631.2|113
1628752630000|2021-08-12 07:17:10|15645.2|15633.2|15645.2|15633.2|15645.2|15633.2|15644.2|15633.2|15
1628752640000|2021-08-12 07:17:20||15634.2||15634.2||15634.2||15634.2|3
1628752650000|2021-08-12 07:17:30|15644.2|15633.2|15644.2|15633.2|15644.2|15633.2|15644.2|15633.2|28
1628752660000|2021-08-12 07:17:40|||||||||3
1628752670000|2021-08-12 07:17:50|15645.2|15634.2|15645.2|15634.2|15645.2|15634.2|15645.2|15634.2|24
1628752680000|2021-08-12 07:18:00|15644.2|15633.2|15644.2|15632.2|15644.2|15633.2|15644.2|15632.2|24
1628752690000|2021-08-12 07:18:10|15643.2|15629.2|15641.2|15630.2|15644.2|15630.2|15641.2|15629.2|44
1628752700000|2021-08-12 07:18:20||15629.2||15630.2||15630.2||15629.2|38
1628752710000|2021-08-12 07:18:30|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|15640.2|15629.2|7
1628752720000|2021-08-12 07:18:40|15641.2|15630.2|15641.2|15630.2|15641.2|15630.2|15641.2|15630.2|12
1628752730000|2021-08-12 07:18:50|15642.2||15641.2||15642.2||15641.2||18
1628752740000|2021-08-12 07:19:00|15640.2|15629.2|15640.2|15628.2|15640.2|15629.2|15640.2|15628.2|20
1628752750000|2021-08-12 07:19:10|15639.2|15629.2|15642.2|15631.2|15642.2|15631.2|15639.2|15629.2|36
1628752760000|2021-08-12 07:19:20|15643.2|15630.2|15642.2|15630.2|15643.2|15630.2|15641.2|15630.2|19
1628752770000|2021-08-12 07:19:30|15641.2||15642.2||15642.2||15641.2||8
1628752780000|2021-08-12 07:19:40||15631.2||15631.2||15631.2||15631.2|5
1628752790000|2021-08-12 07:19:50|15641.2|15630.2|15641.2|15630.2|15642.2|15630.2|15640.2|15629.2|46
1628752800000|2021-08-12 07:20:00|15643.2|15632.2|15647.2|15635.2|15647.2|15636.2|15643.2|15632.2|58
1628752810000|2021-08-12 07:20:10|15648.2|15636.2|15649.2|15638.2|15650.2|15639.2|15648.2|15636.2|89
1628752820000|2021-08-12 07:20:20|15647.2|15637.2|15647.2|15636.2|15647.2|15637.2|15647.2|15635.2|37
1628752830000|2021-08-12 07:20:30|15646.2|15635.2|15645.2|15633.2|15646.2|15636.2|15645.2|15633.2|14
1628752840000|2021-08-12 07:20:40|15644.2|15632.2|15641.2|15630.2|15644.2|15633.2|15641.2|15630.2|12
1628752850000|2021-08-12 07:20:50|15643.2|15629.2|15644.2|15633.2|15644.2|15633.2|15643.2|15629.2|42
1628752860000|2021-08-12 07:21:00|||||||||10
1628752870000|2021-08-12 07:21:10|15643.2|15632.2|15643.2|15632.2|15643.2|15632.2|15643.2|15632.2|11
1628752880000|2021-08-12 07:21:20|15644.2||15643.2||15644.2||15643.2||20
1628752890000|2021-08-12 07:21:30|15644.2|15633.2|15645.2|15633.2|15645.2|15633.2|15644.2|15633.2|17
1628752900000|2021-08-12 07:21:40|15646.2|15634.2|15647.2|15636.2|15648.2|15636.2|15646.2|15634.2|28
1628752910000|2021-08-12 07:21:50|15646.2|15635.2|15645.2|15634.2|15646.2|15636.2|15645.2|15634.2|68
1628752920000|2021-08-12 07:22:00|15644.2|15633.2|15643.2|15631.2|15644.2|15633.2|15643.2|15631.2|20
1628752930000|2021-08-12 07:22:10|15644.2|15632.2|15644.2|15632.2|15644.2|15632.2|15644.2|15632.2|7
1628752940000|2021-08-12 07:22:20|15645.2|15633.2|15644.2|15633.2|15645.2|15634.2|15644.2|15633.2|49
1628752950000|2021-08-12 07:22:30|15643.2|15631.2|15642.2|15631.2|15643.2|15631.2|15642.2|15631.2|5
1628752960000|2021-08-12 07:22:40|||||||||1
1628752980000|2021-08-12 07:23:00|15644.2|15632.2|15644.2|15633.2|15645.2|15633.2|15644.2|15632.2|36
1628752990000|2021-08-12 07:23:10|15643.2|15632.2|15640.2|15628.2|15644.2|15633.2|15640.2|15628.2|114
1628753000000|2021-08-12 07:23:20|15639.2|15627.2|15639.2|15628.2|15639.2|15628.2|15639.2|15627.2|3
1628753010000|2021-08-12 07:23:30|15641.2|15630.2|15644.2|15632.2|15644.2|15632.2|15640.2|15629.2|67
1628753020000|2021-08-12 07:23:40|15643.2||15643.2||15643.2||15643.2||4
1628753030000|2021-08-12 07:23:50|15642.2|15631.2|15642.2|15631.2|15643.2|15631.2|15642.2|15631.2|31
1628753040000|2021-08-12 07:24:00|15643.2|15633.2|15645.2|15633.2|15646.2|15634.2|15643.2|15633.2|54
1628753050000|2021-08-12 07:24:10|15644.2|15634.2|15644.2|15632.2|15644.2|15634.2|15644.2|15632.2|26
1628753060000|2021-08-12 07:24:20|15643.2|15633.2|15642.2|15631.2|15643.2|15633.2|15642.2|15631.2|21
1628753070000|2021-08-12 07:24:30|15643.2|15630.2|15642.2|15630.2|15643.2|15632.2|15642.2|15629.2|28
1628753080000|2021-08-12 07:24:40|15641.2|15628.2|15639.2|15628.2|15641.2|15628.2|15638.2|15626.2|41
1628753090000|2021-08-12 07:24:50|15638.2|15627.2|15639.2|15628.2|15640.2|15628.2|15638.2|15626.2|27
1628753100000|2021-08-12 07:25:00|15638.2|15627.2|15635.2|15624.2|15638.2|15627.2|15635.2|15624.2|43
1628753110000|2021-08-12 07:25:10|15636.2|15625.2|15638.2|15627.2|15638.2|15627.2|15636.2|15625.2|35
1628753120000|2021-08-12 07:25:20|15639.2|15628.2|15641.2|15630.2|15641.2|15630.2|15639.2|15628.2|23
1628753130000|2021-08-12 07:25:30|15642.2|15629.2|15642.2|15631.2|15642.2|15631.2|15641.2|15629.2|25
1628753140000|2021-08-12 07:25:40|15641.2|15630.2|15639.2|15628.2|15641.2|15630.2|15639.2|15627.2|29
1628753150000|2021-08-12 07:25:50||15627.2||15628.2||15628.2||15627.2|13
1628753160000|2021-08-12 07:26:00|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15638.2|15626.2|7
1628753170000|2021-08-12 07:26:10|15639.2|15628.2|15638.2|15627.2|15639.2|15628.2|15638.2|15627.2|40
1628753180000|2021-08-12 07:26:20|15637.2|15626.2|15636.2|15625.2|15637.2|15626.2|15636.2|15625.2|41
1628753190000|2021-08-12 07:26:30||15624.2||15624.2||15624.2||15624.2|28
1628753200000|2021-08-12 07:26:40|15635.2|15623.2|15633.2|15621.2|15635.2|15623.2|15632.2|15621.2|46
1628753210000|2021-08-12 07:26:50|15635.2|15622.2|15634.2|15623.2|15635.2|15623.2|15634.2|15621.2|39
1628753220000|2021-08-12 07:27:00|15635.2|15624.2|15634.2|15623.2|15635.2|15624.2|15634.2|15623.2|23
1628753230000|2021-08-12 07:27:10|15633.2|15622.2|15632.2|15621.2|15633.2|15622.2|15631.2|15620.2|62
1628753240000|2021-08-12 07:27:20|15633.2|15620.2|15634.2|15623.2|15634.2|15623.2|15633.2|15620.2|67
1628753250000|2021-08-12 07:27:30|15633.2|15622.2|15632.2|15620.2|15633.2|15622.2|15632.2|15620.2|42
1628753260000|2021-08-12 07:27:40|15631.2||15631.2||15631.2||15631.2||1
1628753270000|2021-08-12 07:27:50|15632.2|15621.2|15634.2|15623.2|15635.2|15624.2|15632.2|15621.2|37
1628753280000|2021-08-12 07:28:00|15633.2|15621.2|15633.2|15621.2|15633.2|15621.2|15633.2|15621.2|18
1628753290000|2021-08-12 07:28:10|15632.2||15632.2||15633.2||15632.2||31
1628753300000|2021-08-12 07:28:20|15631.2|15620.2|15631.2|15620.2|15631.2|15620.2|15631.2|15620.2|24
1628753310000|2021-08-12 07:28:30|||||||||4
1628753320000|2021-08-12 07:28:40|15630.2|15619.2|15631.2|15619.2|15631.2|15619.2|15630.2|15619.2|27
1628753330000|2021-08-12 07:28:50|15630.2|15617.2|15633.2|15622.2|15633.2|15622.2|15628.2|15617.2|117
1628753340000|2021-08-12 07:29:00|15634.2|15621.2|15630.2|15619.2|15634.2|15623.2|15630.2|15619.2|40
1628753350000|2021-08-12 07:29:10|15629.2|15618.2|15630.2|15619.2|15630.2|15619.2|15628.2|15617.2|42
1628753360000|2021-08-12 07:29:20|15629.2|15618.2|15632.2|15621.2|15632.2|15621.2|15629.2|15618.2|58
1628753370000|2021-08-12 07:29:30|15633.2|15622.2|15634.2|15622.2|15634.2|15623.2|15633.2|15622.2|22
1628753380000|2021-08-12 07:29:40|15633.2|15623.2|15633.2|15622.2|15634.2|15623.2|15633.2|15622.2|34
1628753390000|2021-08-12 07:29:50|15635.2|15623.2|15634.2|15622.2|15635.2|15623.2|15633.2|15622.2|32
1628753400000|2021-08-12 07:30:00|15635.2|15623.2|15637.2|15626.2|15638.2|15627.2|15635.2|15623.2|76
1628753410000|2021-08-12 07:30:10|15635.2|15624.2|15637.2|15625.2|15637.2|15625.2|15634.2|15623.2|42
1628753420000|2021-08-12 07:30:20|15636.2|15624.2|15635.2|15623.2|15637.2|15625.2|15635.2|15623.2|46
1628753430000|2021-08-12 07:30:30|15632.2|15621.2|15633.2|15621.2|15633.2|15622.2|15632.2|15620.2|82
1628753440000|2021-08-12 07:30:40|15632.2|15622.2|15633.2|15621.2|15633.2|15622.2|15632.2|15621.2|30
1628753450000|2021-08-12 07:30:50|15631.2|15620.2|15629.2|15617.2|15631.2|15620.2|15628.2|15617.2|51
1628753460000|2021-08-12 07:31:00|15628.2|15618.2|15629.2|15618.2|15631.2|15620.2|15628.2|15617.2|111
1628753470000|2021-08-12 07:31:10|15630.2|15619.2|15632.2|15621.2|15633.2|15621.2|15630.2|15618.2|44
1628753480000|2021-08-12 07:31:20|15633.2|15619.2|15629.2|15618.2|15633.2|15621.2|15629.2|15618.2|68
1628753490000|2021-08-12 07:31:30|15631.2|15619.2|15630.2|15619.2|15631.2|15619.2|15630.2|15618.2|9
1628753500000|2021-08-12 07:31:40|15631.2|15620.2|15630.2|15619.2|15632.2|15621.2|15630.2|15619.2|18
1628753510000|2021-08-12 07:31:50|15631.2|15618.2|15630.2|15618.2|15631.2|15619.2|15630.2|15617.2|9
1628753520000|2021-08-12 07:32:00|15631.2|15619.2|15632.2|15620.2|15632.2|15620.2|15631.2|15619.2|12
1628753530000|2021-08-12 07:32:10|15633.2|15621.2|15633.2|15622.2|15634.2|15623.2|15633.2|15621.2|21
1628753540000|2021-08-12 07:32:20|15632.2|15621.2|15632.2|15621.2|15632.2|15621.2|15632.2|15621.2|39
1628753550000|2021-08-12 07:32:30|15631.2|15620.2|15632.2|15621.2|15633.2|15621.2|15630.2|15619.2|17
1628753560000|2021-08-12 07:32:40|15633.2|15622.2|15633.2|15622.2|15633.2|15622.2|15632.2|15621.2|11
1628753570000|2021-08-12 07:32:50|15634.2|15623.2|15634.2|15623.2|15634.2|15623.2|15634.2|15623.2|5
1628753580000|2021-08-12 07:33:00|15635.2|15624.2|15637.2|15625.2|15637.2|15626.2|15635.2|15624.2|53
1628753590000|2021-08-12 07:33:10|15636.2||15636.2||15636.2||15636.2||8
1628753600000|2021-08-12 07:33:20|15635.2|15624.2|15635.2|15624.2|15635.2|15624.2|15635.2|15624.2|7
1628753610000|2021-08-12 07:33:30|15634.2|15623.2|15635.2|15624.2|15635.2|15624.2|15634.2|15623.2|17
1628753620000|2021-08-12 07:33:40|15636.2|15625.2|15636.2|15625.2|15636.2|15625.2|15636.2|15625.2|7
1628753630000|2021-08-12 07:33:50|||||||||1
1628753640000|2021-08-12 07:34:00|15637.2|15626.2|15639.2|15627.2|15639.2|15627.2|15637.2|15625.2|23
1628753650000|2021-08-12 07:34:10||15628.2||15628.2||15628.2||15628.2|17
1628753660000|2021-08-12 07:34:20|15638.2|15627.2|15639.2|15627.2|15639.2|15628.2|15638.2|15627.2|15
1628753670000|2021-08-12 07:34:30|15640.2|15628.2|15643.2|15632.2|15644.2|15632.2|15640.2|15627.2|79
1628753680000|2021-08-12 07:34:40|15640.2|15631.2|15640.2|15629.2|15640.2|15631.2|15639.2|15628.2|28
1628753690000|2021-08-12 07:34:50|15639.2|15628.2|15639.2|15628.2|15640.2|15628.2|15639.2|15627.2|18
1628753700000|2021-08-12 07:35:00|15640.2|15630.2|15642.2|15631.2|15642.2|15631.2|15639.2|15630.2|16
1628753710000|2021-08-12 07:35:10|15643.2|15632.2|15646.2|15634.2|15646.2|15634.2|15643.2|15632.2|16
1628753720000|2021-08-12 07:35:20|15645.2|15635.2|15646.2|15634.2|15646.2|15635.2|15644.2|15633.2|49
1628753730000|2021-08-12 07:35:30|15645.2|15633.2|15646.2|15635.2|15646.2|15635.2|15645.2|15633.2|10
1628753740000|2021-08-12 07:35:40|15645.2|15634.2|15644.2|15633.2|15645.2|15634.2|15644.2|15632.2|11
1628753750000|2021-08-12 07:35:50|15645.2|15634.2|15646.2|15635.2|15647.2|15635.2|15645.2|15634.2|7
1628753760000|2021-08-12 07:36:00|15647.2|15634.2|15646.2|15635.2|15647.2|15635.2|15645.2|15634.2|24
1628753770000|2021-08-12 07:36:10|15645.2|15634.2|15646.2|15635.2|15646.2|15635.2|15645.2|15634.2|13
1628753780000|2021-08-12 07:36:20|15645.2|15634.2|15643.2|15632.2|15646.2|15635.2|15643.2|15631.2|30
1628753790000|2021-08-12 07:36:30|15642.2|15631.2|15642.2|15631.2|15643.2|15632.2|15642.2|15631.2|15
1628753800000|2021-08-12 07:36:40|15643.2||15642.2||15643.2||15642.2||3
1628753810000|2021-08-12 07:36:50|15643.2|15632.2|15642.2|15631.2|15643.2|15632.2|15642.2|15631.2|8
1628753820000|2021-08-12 07:37:00|15641.2|15630.2|15641.2|15630.2|15642.2|15630.2|15641.2|15630.2|24
1628753830000|2021-08-12 07:37:10|15642.2||15641.2||15642.2||15641.2||15
1628753840000|2021-08-12 07:37:20|||||||||9
1628753850000|2021-08-12 07:37:30|15640.2|15629.2|15638.2|15627.2|15640.2|15629.2|15637.2|15626.2|18
1628753860000|2021-08-12 07:37:40|15639.2|15628.2|15640.2|15629.2|15640.2|15629.2|15639.2|15628.2|6
1628753870000|2021-08-12 07:37:50|15641.2|15630.2|15640.2|15629.2|15642.2|15631.2|15640.2|15629.2|39
1628753880000|2021-08-12 07:38:00|15641.2|15630.2|15642.2|15631.2|15642.2|15631.2|15641.2|15629.2|5
1628753890000|2021-08-12 07:38:10|15643.2|15630.2|15644.2|15633.2|15644.2|15633.2|15643.2|15630.2|29
1628753900000|2021-08-12 07:38:20|15645.2|15632.2|15644.2|15633.2|15645.2|15633.2|15644.2|15632.2|27
1628753910000|2021-08-12 07:38:30|15642.2|15631.2|15642.2|15631.2|15642.2|15631.2|15642.2|15630.2|23
1628753920000|2021-08-12 07:38:40|15643.2|15630.2|15643.2|15632.2|15643.2|15632.2|15643.2|15630.2|19
1628753930000|2021-08-12 07:38:50|15642.2|15630.2|15641.2|15629.2|15642.2|15631.2|15641.2|15629.2|10
1628753940000|2021-08-12 07:39:00|15642.2|15630.2|15642.2|15631.2|15642.2|15631.2|15641.2|15629.2|6
1628753950000|2021-08-12 07:39:10||15630.2||15631.2||15631.2||15630.2|32
1628753960000|2021-08-12 07:39:20|15641.2|15630.2|15639.2|15627.2|15641.2|15630.2|15638.2|15627.2|23
1628753970000|2021-08-12 07:39:30|15638.2|15626.2|15639.2|15628.2|15639.2|15628.2|15638.2|15626.2|17
1628753980000|2021-08-12 07:39:40|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|15638.2|15627.2|10
1628753990000|2021-08-12 07:39:50|15639.2||15638.2||15639.2||15638.2||18
1628754000000|2021-08-12 07:40:00|15639.2|15626.2|15641.2|15630.2|15641.2|15630.2|15638.2|15626.2|42
1628754010000|2021-08-12 07:40:10|15642.2|15629.2|15640.2|15628.2|15642.2|15630.2|15640.2|15628.2|19
1628754020000|2021-08-12 07:40:20|15639.2|15629.2|15636.2|15625.2|15639.2|15629.2|15636.2|15624.2|99
1628754030000|2021-08-12 07:40:30|15637.2|15626.2|15638.2|15627.2|15638.2|15627.2|15637.2|15626.2|22
1628754040000|2021-08-12 07:40:40|15639.2|15628.2|15639.2|15628.2|15640.2|15629.2|15639.2|15628.2|10
1628754050000|2021-08-12 07:40:50|||||||||6
1628754060000|2021-08-12 07:41:00|15640.2|15629.2|15640.2|15629.2|15641.2|15629.2|15639.2|15629.2|13
1628754070000|2021-08-12 07:41:10|15641.2|15630.2|15640.2|15628.2|15641.2|15630.2|15639.2|15628.2|19
1628754080000|2021-08-12 07:41:20|15641.2|15629.2|15641.2|15630.2|15641.2|15630.2|15641.2|15628.2|7
1628754090000|2021-08-12 07:41:30|||||||||2
1628754100000|2021-08-12 07:41:40|15642.2||15642.2||15642.2||15642.2||5
1628754110000|2021-08-12 07:41:50|15641.2|15628.2|15639.2|15628.2|15642.2|15628.2|15639.2|15628.2|26
1628754120000|2021-08-12 07:42:00|15641.2|15630.2|15646.2|15634.2|15646.2|15635.2|15641.2|15630.2|129
1628754130000|2021-08-12 07:42:10|15645.2|15633.2|15640.2|15629.2|15645.2|15633.2|15640.2|15628.2|41
1628754140000|2021-08-12 07:42:20|15641.2|15628.2|15640.2|15628.2|15641.2|15628.2|15639.2|15628.2|5
1628754150000|2021-08-12 07:42:30|15639.2|15627.2|15640.2|15629.2|15640.2|15629.2|15639.2|15627.2|6
1628754160000|2021-08-12 07:42:40|15639.2|15628.2|15638.2|15626.2|15639.2|15628.2|15638.2|15626.2|7
1628754170000|2021-08-12 07:42:50|15639.2|15627.2|15640.2|15629.2|15640.2|15629.2|15639.2|15627.2|7
1628754180000|2021-08-12 07:43:00|15641.2|15628.2|15641.2|15630.2|15641.2|15630.2|15641.2|15628.2|18
1628754190000|2021-08-12 07:43:10|15642.2|15629.2|15641.2|15630.2|15642.2|15630.2|15641.2|15629.2|16
1628754200000|2021-08-12 07:43:20|15642.2|15629.2|15641.2|15629.2|15642.2|15629.2|15641.2|15629.2|8
1628754210000|2021-08-12 07:43:30|15642.2|15630.2|15642.2|15631.2|15643.2|15631.2|15641.2|15630.2|12
1628754220000|2021-08-12 07:43:40|15643.2||15643.2||15643.2||15642.2||10
1628754230000|2021-08-12 07:43:50||15632.2||15632.2||15632.2||15632.2|5
1628754240000|2021-08-12 07:44:00|15642.2|15630.2|15642.2|15631.2|15643.2|15631.2|15642.2|15630.2|16
1628754250000|2021-08-12 07:44:10|||||||||1
1628754260000|2021-08-12 07:44:20|15641.2|15630.2|15642.2|15630.2|15642.2|15630.2|15641.2|15630.2|13
1628754270000|2021-08-12 07:44:30|15643.2|15631.2|15643.2|15631.2|15643.2|15631.2|15643.2|15631.2|7
1628754280000|2021-08-12 07:44:40|||||||||1
1628754290000|2021-08-12 07:44:50|15642.2|15632.2|15644.2|15632.2|15644.2|15632.2|15642.2|15632.2|26
1628754300000|2021-08-12 07:45:00|15643.2|15631.2|15642.2|15631.2|15644.2|15632.2|15642.2|15631.2|29
1628754310000|2021-08-12 07:45:10|15643.2|15629.2|15639.2|15628.2|15643.2|15629.2|15639.2|15628.2|42
1628754320000|2021-08-12 07:45:20|15640.2|15627.2|15641.2|15629.2|15641.2|15629.2|15640.2|15627.2|7
1628754330000|2021-08-12 07:45:30|15640.2|15628.2|15640.2|15629.2|15641.2|15629.2|15640.2|15628.2|8
1628754340000|2021-08-12 07:45:40|15639.2|15628.2|15640.2|15629.2|15640.2|15629.2|15639.2|15628.2|7
1628754350000|2021-08-12 07:45:50|15641.2||15640.2||15641.2||15640.2||3
1628754360000|2021-08-12 07:46:00|15641.2|15630.2|15641.2|15629.2|15641.2|15630.2|15641.2|15629.2|14
1628754370000|2021-08-12 07:46:10|15640.2|15630.2|15641.2|15629.2|15641.2|15630.2|15640.2|15629.2|14
1628754380000|2021-08-12 07:46:20|15642.2|15630.2|15640.2|15629.2|15642.2|15630.2|15640.2|15628.2|27
1628754390000|2021-08-12 07:46:30|||||||||10
1628754400000|2021-08-12 07:46:40|15641.2|15630.2|15642.2|15631.2|15642.2|15631.2|15641.2|15630.2|11
1628754410000|2021-08-12 07:46:50|||||||||1
1628754420000|2021-08-12 07:47:00|15643.2|15632.2|15646.2|15634.2|15646.2|15635.2|15643.2|15632.2|93
1628754430000|2021-08-12 07:47:10|15645.2|15635.2|15646.2|15634.2|15646.2|15635.2|15645.2|15634.2|34
1628754440000|2021-08-12 07:47:20|15644.2|15633.2|15644.2|15632.2|15644.2|15633.2|15643.2|15631.2|40
1628754450000|2021-08-12 07:47:30|15645.2|15633.2|15646.2|15634.2|15646.2|15634.2|15645.2|15633.2|5
1628754460000|2021-08-12 07:47:40|15645.2|15633.2|15644.2|15633.2|15645.2|15633.2|15644.2|15633.2|10
1628754470000|2021-08-12 07:47:50|15645.2|15632.2|15644.2|15633.2|15645.2|15633.2|15644.2|15632.2|7
1628754480000|2021-08-12 07:48:00|15645.2|15632.2|15645.2|15633.2|15645.2|15633.2|15644.2|15632.2|10
1628754490000|2021-08-12 07:48:10|15644.2|15632.2|15642.2|15631.2|15644.2|15633.2|15642.2|15631.2|22
1628754500000|2021-08-12 07:48:20|15641.2|15630.2|15642.2|15630.2|15642.2|15631.2|15641.2|15630.2|13
1628754510000|2021-08-12 07:48:30||15631.2||15631.2||15631.2||15631.2|2
1628754520000|2021-08-12 07:48:40|15643.2|15632.2|15643.2|15632.2|15644.2|15632.2|15643.2|15632.2|19
1628754530000|2021-08-12 07:48:50|15644.2||15643.2||15644.2||15643.2||6
1628754540000|2021-08-12 07:49:00|15644.2|15633.2|15645.2|15633.2|15645.2|15633.2|15644.2|15633.2|8
1628754550000|2021-08-12 07:49:10|15644.2||15645.2||15645.2||15644.2||10
1628754560000|2021-08-12 07:49:20|||||||||1
1628754570000|2021-08-12 07:49:30||15634.2||15634.2||15634.2||15634.2|2
1628754580000|2021-08-12 07:49:40|||||||||7
1628754590000|2021-08-12 07:49:50|||||||||2
1628754600000|2021-08-12 07:50:00|15646.2||15645.2||15646.2||15645.2||60
1628754610000|2021-08-12 07:50:10|15644.2|15633.2|15643.2|15632.2|15644.2|15633.2|15643.2|15632.2|18
1628754620000|2021-08-12 07:50:20|15644.2||15644.2||15644.2||15644.2||6
1628754630000|2021-08-12 07:50:30|15643.2||15643.2||15643.2||15643.2||6
1628754640000|2021-08-12 07:50:40|15644.2|15633.2|15644.2|15633.2|15644.2|15633.2|15644.2|15633.2|6
1628754650000|2021-08-12 07:50:50|||||||||6
1628754660000|2021-08-12 07:51:00|15645.2||15645.2||15645.2||15645.2||7
1628754670000|2021-08-12 07:51:10|15644.2|15634.2|15644.2|15633.2|15645.2|15634.2|15644.2|15633.2|47
1628754680000|2021-08-12 07:51:20|15643.2|15632.2|15643.2|15631.2|15643.2|15633.2|15643.2|15631.2|33
1628754690000|2021-08-12 07:51:30|15642.2|15632.2|15644.2|15632.2|15644.2|15632.2|15642.2|15632.2|6
1628754700000|2021-08-12 07:51:40|||||||||6
1628754710000|2021-08-12 07:51:50||15633.2||15633.2||15633.2||15633.2|1
1628754720000|2021-08-12 07:52:00|15645.2||15645.2||15645.2||15644.2||9
1628754730000|2021-08-12 07:52:10|15646.2|15634.2|15646.2|15634.2|15646.2|15634.2|15645.2|15633.2|21
1628754740000|2021-08-12 07:52:20|15645.2|15635.2|15647.2|15635.2|15647.2|15635.2|15645.2|15635.2|16
1628754750000|2021-08-12 07:52:30|15646.2|15634.2|15646.2|15635.2|15647.2|15636.2|15645.2|15634.2|28
1628754760000|2021-08-12 07:52:40|15645.2|15634.2|15644.2|15632.2|15645.2|15634.2|15644.2|15632.2|12
1628754770000|2021-08-12 07:52:50|15643.2|15633.2|15645.2|15634.2|15645.2|15634.2|15643.2|15633.2|9
1628754780000|2021-08-12 07:53:00|15646.2|15635.2|15647.2|15635.2|15647.2|15635.2|15645.2|15635.2|17
1628754790000|2021-08-12 07:53:10||15636.2||15636.2||15636.2||15636.2|6
1628754800000|2021-08-12 07:53:20|||||||||8
1628754810000|2021-08-12 07:53:30|15646.2|15635.2|15646.2|15634.2|15647.2|15635.2|15646.2|15634.2|21
1628754820000|2021-08-12 07:53:40|15645.2|15633.2|15645.2|15633.2|15645.2|15633.2|15644.2|15633.2|7
1628754830000|2021-08-12 07:53:50|15644.2|15634.2|15644.2|15633.2|15644.2|15634.2|15644.2|15632.2|15
1628754840000|2021-08-12 07:54:00|15645.2|15634.2|15645.2|15634.2|15645.2|15634.2|15644.2|15633.2|10
1628754850000|2021-08-12 07:54:10|15646.2|15635.2|15646.2|15635.2|15646.2|15635.2|15646.2|15635.2|4
1628754860000|2021-08-12 07:54:20|15647.2||15647.2||15647.2||15647.2||12
1628754870000|2021-08-12 07:54:30|15646.2||15647.2||15647.2||15646.2||16
1628754880000|2021-08-12 07:54:40|15646.2|15634.2|15646.2|15633.2|15646.2|15634.2|15646.2|15633.2|9
1628754890000|2021-08-12 07:54:50|15645.2|15634.2|15645.2|15633.2|15645.2|15634.2|15645.2|15633.2|7
1628754900000|2021-08-12 07:55:00|15644.2|15634.2|15648.2|15637.2|15649.2|15637.2|15644.2|15634.2|56
1628754910000|2021-08-12 07:55:10|15649.2|15638.2|15648.2|15637.2|15649.2|15638.2|15647.2|15636.2|22
1628754920000|2021-08-12 07:55:20|15647.2|15636.2|15648.2|15636.2|15648.2|15636.2|15647.2|15636.2|7
1628754930000|2021-08-12 07:55:30|15649.2|15637.2|15649.2|15637.2|15649.2|15637.2|15649.2|15636.2|3
1628754940000|2021-08-12 07:55:40|15648.2|15638.2|15648.2|15637.2|15648.2|15638.2|15648.2|15637.2|15
1628754950000|2021-08-12 07:55:50|15647.2|15636.2|15648.2|15636.2|15648.2|15636.2|15647.2|15636.2|5
1628754960000|2021-08-12 07:56:00|15647.2|15637.2|15649.2|15637.2|15649.2|15637.2|15647.2|15636.2|3
1628754980000|2021-08-12 07:56:20|15648.2|15638.2|15650.2|15638.2|15650.2|15639.2|15648.2|15638.2|34
1628754990000|2021-08-12 07:56:30|||||||||4
1628755000000|2021-08-12 07:56:40|15649.2|15639.2|15650.2|15639.2|15650.2|15639.2|15649.2|15638.2|11
1628755010000|2021-08-12 07:56:50|15651.2|15641.2|15651.2|15640.2|15652.2|15641.2|15651.2|15640.2|44
1628755020000|2021-08-12 07:57:00|15650.2|15639.2|15650.2|15639.2|15651.2|15640.2|15650.2|15639.2|31
1628755030000|2021-08-12 07:57:10|15649.2|15638.2|15647.2|15636.2|15649.2|15638.2|15647.2|15636.2|10
1628755040000|2021-08-12 07:57:20|15648.2|15637.2|15649.2|15637.2|15649.2|15637.2|15648.2|15637.2|5
1628755050000|2021-08-12 07:57:30|15650.2|15638.2|15650.2|15638.2|15650.2|15638.2|15650.2|15638.2|1
1628755060000|2021-08-12 07:57:40|||||||||2
1628755070000|2021-08-12 07:57:50|15651.2|15639.2|15650.2|15639.2|15651.2|15639.2|15650.2|15639.2|32
1628755080000|2021-08-12 07:58:00|15651.2|15638.2|15651.2|15639.2|15651.2|15639.2|15650.2|15638.2|8
1628755090000|2021-08-12 07:58:10|15650.2|15637.2|15649.2|15637.2|15651.2|15637.2|15649.2|15637.2|27
1628755110000|2021-08-12 07:58:30|15650.2|15638.2|15650.2|15638.2|15650.2|15638.2|15648.2|15637.2|25
1628755130000|2021-08-12 07:58:50|15651.2|15639.2|15651.2|15639.2|15651.2|15639.2|15650.2|15639.2|33
1628755140000|2021-08-12 07:59:00|15650.2|15640.2|15651.2|15640.2|15652.2|15640.2|15650.2|15640.2|19
1628755150000|2021-08-12 07:59:10|15652.2|15639.2|15651.2|15640.2|15652.2|15640.2|15651.2|15639.2|50
1628755160000|2021-08-12 07:59:20|15652.2|15639.2|15653.2|15641.2|15653.2|15641.2|15652.2|15639.2|17
1628755170000|2021-08-12 07:59:30|15652.2|15640.2|15651.2|15639.2|15653.2|15640.2|15651.2|15639.2|5
1628755180000|2021-08-12 07:59:40||15640.2||15640.2||15640.2||15639.2|0
1628755190000|2021-08-12 07:59:50|15650.2|15639.2|15650.2|15638.2|15651.2|15639.2|15650.2|15638.2|10
1628755200000|2021-08-12 08:00:00|15651.2|15639.2|15654.2|15642.2|15654.2|15643.2|15651.2|15639.2|56
1628755210000|2021-08-12 08:00:10|15653.2|15641.2|15651.2|15639.2|15653.2|15641.2|15651.2|15639.2|35
1628755220000|2021-08-12 08:00:20||15638.2||15639.2||15639.2||15638.2|24
1628755230000|2021-08-12 08:00:30|15652.2|15640.2|15652.2|15640.2|15652.2|15641.2|15652.2|15640.2|7
1628755240000|2021-08-12 08:00:40|15651.2|15639.2|15650.2|15639.2|15651.2|15639.2|15650.2|15638.2|27
1628755250000|2021-08-12 08:00:50|15651.2|15638.2|15650.2|15638.2|15651.2|15638.2|15650.2|15638.2|26
1628755260000|2021-08-12 08:01:00|15649.2|15639.2|15652.2|15640.2|15652.2|15641.2|15649.2|15639.2|53
1628755270000|2021-08-12 08:01:10|15651.2|15641.2|15653.2|15642.2|15654.2|15642.2|15651.2|15641.2|26
1628755280000|2021-08-12 08:01:20|15654.2|15643.2|15652.2|15640.2|15654.2|15643.2|15652.2|15640.2|55
1628755290000|2021-08-12 08:01:30|15651.2||15652.2||15652.2||15651.2||2
1628755300000|2021-08-12 08:01:40|15651.2|15639.2|15651.2|15639.2|15651.2|15640.2|15651.2|15639.2|34
1628755310000|2021-08-12 08:01:50|15652.2|15640.2|15653.2|15641.2|15653.2|15641.2|15652.2|15640.2|10
1628755320000|2021-08-12 08:02:00|15652.2||15653.2||15653.2||15652.2||2
1628755330000|2021-08-12 08:02:10|15654.2|15642.2|15654.2|15643.2|15654.2|15643.2|15653.2|15642.2|4
1628755340000|2021-08-12 08:02:20|15655.2|15644.2|15656.2|15644.2|15658.2|15646.2|15655.2|15644.2|89
1628755350000|2021-08-12 08:02:30|15657.2|15645.2|15657.2|15645.2|15658.2|15645.2|15657.2|15645.2|2
1628755360000|2021-08-12 08:02:40|15656.2||15657.2||15657.2||15656.2||11
1628755370000|2021-08-12 08:02:50|15656.2|15646.2|15654.2|15642.2|15656.2|15646.2|15654.2|15642.2|23
1628755380000|2021-08-12 08:03:00|15653.2|15643.2|15654.2|15643.2|15655.2|15643.2|15653.2|15642.2|0
1628755390000|2021-08-12 08:03:10||15642.2||15642.2||15642.2||15642.2|1
1628755400000|2021-08-12 08:03:20|15655.2|15643.2|15656.2|15645.2|15656.2|15645.2|15655.2|15643.2|11
1628755410000|2021-08-12 08:03:30|15657.2|15646.2|15658.2|15646.2|15658.2|15646.2|15657.2|15645.2|6
1628755420000|2021-08-12 08:03:40|15657.2|15645.2|15657.2|15646.2|15657.2|15646.2|15657.2|15645.2|13
1628755430000|2021-08-12 08:03:50|15658.2|15647.2|15659.2|15647.2|15659.2|15647.2|15658.2|15647.2|10
1628755440000|2021-08-12 08:04:00|15658.2||15659.2||15659.2||15658.2||14
1628755450000|2021-08-12 08:04:10||15648.2||15647.2||15648.2||15647.2|8
1628755460000|2021-08-12 08:04:20|15658.2|15646.2|15656.2|15644.2|15658.2|15646.2|15656.2|15644.2|28
1628755470000|2021-08-12 08:04:30|15655.2|15643.2|15655.2|15643.2|15655.2|15643.2|15654.2|15643.2|4
1628755480000|2021-08-12 08:04:40|15656.2|15644.2|15657.2|15645.2|15657.2|15645.2|15656.2|15644.2|4
1628755490000|2021-08-12 08:04:50|15658.2|15646.2|15658.2|15646.2|15658.2|15647.2|15658.2|15646.2|3
1628755500000|2021-08-12 08:05:00|15659.2|15647.2|15659.2|15647.2|15659.2|15647.2|15659.2|15646.2|2
1628755510000|2021-08-12 08:05:10|15658.2||15659.2||15659.2||15658.2||2
1628755520000|2021-08-12 08:05:20|15658.2|15646.2|15659.2|15647.2|15659.2|15647.2|15657.2|15646.2|23
1628755530000|2021-08-12 08:05:30|15658.2||15658.2||15658.2||15658.2||0
1628755540000|2021-08-12 08:05:40|15659.2|15646.2|15659.2|15647.2|15659.2|15647.2|15659.2|15646.2|21
1628755550000|2021-08-12 08:05:50|15658.2||15659.2||15659.2||15658.2||7
1628755560000|2021-08-12 08:06:00|15658.2|15648.2|15662.2|15650.2|15662.2|15651.2|15658.2|15648.2|57
1628755570000|2021-08-12 08:06:10|||||||||9
1628755580000|2021-08-12 08:06:20|15661.2|15649.2|15658.2|15647.2|15661.2|15650.2|15658.2|15647.2|84
1628755590000|2021-08-12 08:06:30|15659.2|15648.2|15659.2|15648.2|15659.2|15648.2|15658.2|15648.2|7
1628755600000|2021-08-12 08:06:40|15658.2|15647.2|15657.2|15645.2|15658.2|15647.2|15657.2|15645.2|12
1628755610000|2021-08-12 08:06:50|15656.2|15644.2|15655.2|15643.2|15656.2|15644.2|15655.2|15643.2|4
1628755620000|2021-08-12 08:07:00|15654.2|15644.2|15656.2|15644.2|15656.2|15644.2|15654.2|15644.2|17
1628755630000|2021-08-12 08:07:10|15655.2|15645.2|15656.2|15645.2|15656.2|15645.2|15655.2|15645.2|6
1628755640000|2021-08-12 08:07:20|15657.2|15646.2|15658.2|15646.2|15658.2|15647.2|15657.2|15646.2|9
1628755650000|2021-08-12 08:07:30|15657.2|15647.2|15657.2|15646.2|15658.2|15647.2|15657.2|15646.2|19
1628755660000|2021-08-12 08:07:40|15658.2|15645.2|15657.2|15645.2|15658.2|15646.2|15656.2|15645.2|21
1628755670000|2021-08-12 08:07:50|15656.2|15646.2|15656.2|15645.2|15657.2|15646.2|15656.2|15645.2|6
1628755680000|2021-08-12 08:08:00|15657.2|15644.2|15658.2|15646.2|15658.2|15646.2|15657.2|15644.2|16
1628755690000|2021-08-12 08:08:10|15657.2|15647.2|15658.2|15646.2|15658.2|15647.2|15657.2|15646.2|9
1628755700000|2021-08-12 08:08:20|15659.2|15647.2|15658.2|15647.2|15660.2|15648.2|15658.2|15647.2|34
1628755710000|2021-08-12 08:08:30|15659.2|15648.2|15658.2|15646.2|15659.2|15648.2|15657.2|15646.2|12
1628755720000|2021-08-12 08:08:40|15657.2|15645.2|15655.2|15644.2|15657.2|15646.2|15655.2|15644.2|24
1628755730000|2021-08-12 08:08:50|15657.2|15645.2|15655.2|15644.2|15657.2|15645.2|15655.2|15644.2|16
1628755740000|2021-08-12 08:09:00|15654.2|15643.2|15654.2|15643.2|15654.2|15643.2|15654.2|15643.2|8
1628755750000|2021-08-12 08:09:10||15642.2||15643.2||15643.2||15642.2|16
1628755760000|2021-08-12 08:09:20|15655.2|15644.2|15656.2|15644.2|15656.2|15645.2|15655.2|15644.2|20
1628755770000|2021-08-12 08:09:30|15655.2|15645.2|15654.2|15642.2|15655.2|15645.2|15653.2|15642.2|14
1628755780000|2021-08-12 08:09:40|15655.2|15643.2|15655.2|15643.2|15655.2|15644.2|15654.2|15643.2|30
1628755790000|2021-08-12 08:09:50|15654.2|15642.2|15654.2|15643.2|15655.2|15643.2|15653.2|15641.2|123
1628755800000|2021-08-12 08:10:00|15656.2|15645.2|15654.2|15642.2|15656.2|15645.2|15654.2|15642.2|57
1628755810000|2021-08-12 08:10:10|15653.2|15643.2|15653.2|15642.2|15655.2|15643.2|15653.2|15642.2|20
1628755820000|2021-08-12 08:10:20|15654.2|15643.2|15655.2|15643.2|15655.2|15643.2|15654.2|15642.2|9
1628755830000|2021-08-12 08:10:30|15654.2|15644.2|15653.2|15641.2|15654.2|15644.2|15653.2|15641.2|14
1628755840000|2021-08-12 08:10:40|15654.2|15642.2|15653.2|15642.2|15654.2|15642.2|15653.2|15641.2|16
1628755850000|2021-08-12 08:10:50|15652.2|15641.2|15654.2|15642.2|15654.2|15642.2|15652.2|15640.2|23
1628755860000|2021-08-12 08:11:00|15653.2|15643.2|15655.2|15644.2|15656.2|15645.2|15653.2|15643.2|30
1628755870000|2021-08-12 08:11:10|15656.2|15645.2|15659.2|15648.2|15659.2|15648.2|15655.2|15645.2|41
1628755880000|2021-08-12 08:11:20|15660.2|15647.2|15657.2|15646.2|15660.2|15648.2|15657.2|15646.2|94
1628755890000|2021-08-12 08:11:30|15656.2|15645.2|15656.2|15643.2|15656.2|15645.2|15656.2|15643.2|21
1628755900000|2021-08-12 08:11:40|15654.2||15656.2||15656.2||15654.2||12
1628755910000|2021-08-12 08:11:50|15655.2|15644.2|15655.2|15643.2|15655.2|15644.2|15655.2|15642.2|15
1628755920000|2021-08-12 08:12:00|15654.2|15642.2|15655.2|15644.2|15655.2|15644.2|15654.2|15642.2|19
1628755930000|2021-08-12 08:12:10|15656.2|15643.2|15655.2|15643.2|15656.2|15644.2|15655.2|15643.2|18
1628755940000|2021-08-12 08:12:20|15654.2||15655.2||15655.2||15654.2||14
1628755950000|2021-08-12 08:12:30|15654.2|15641.2|15652.2|15639.2|15654.2|15641.2|15651.2|15639.2|24
1628755960000|2021-08-12 08:12:40|15651.2|15640.2|15651.2|15639.2|15652.2|15640.2|15651.2|15639.2|8
1628755970000|2021-08-12 08:12:50|15650.2|15638.2|15650.2|15638.2|15651.2|15639.2|15649.2|15638.2|28
1628755980000|2021-08-12 08:13:00|15651.2|15637.2|15651.2|15639.2|15651.2|15640.2|15650.2|15637.2|11
1628755990000|2021-08-12 08:13:10|15652.2|15638.2|15651.2|15639.2|15652.2|15640.2|15650.2|15638.2|28
1628756000000|2021-08-12 08:13:20|15650.2|15640.2|15650.2|15638.2|15650.2|15640.2|15650.2|15638.2|19
1628756010000|2021-08-12 08:13:30|15651.2|15639.2|15651.2|15639.2|15651.2|15639.2|15650.2|15638.2|17
1628756020000|2021-08-12 08:13:40|15650.2|15640.2|15652.2|15640.2|15652.2|15641.2|15650.2|15639.2|14
1628756030000|2021-08-12 08:13:50|15651.2|15639.2|15650.2|15638.2|15651.2|15639.2|15650.2|15638.2|15
1628756040000|2021-08-12 08:14:00|15649.2|15639.2|15651.2|15640.2|15651.2|15640.2|15649.2|15638.2|25
1628756050000|2021-08-12 08:14:10|15652.2|15639.2|15653.2|15642.2|15653.2|15642.2|15651.2|15639.2|33
1628756060000|2021-08-12 08:14:20|15654.2|15641.2|15653.2|15641.2|15654.2|15641.2|15653.2|15641.2|12
1628756070000|2021-08-12 08:14:30|15652.2|15640.2|15652.2|15640.2|15653.2|15641.2|15652.2|15640.2|12
1628756080000|2021-08-12 08:14:40|15653.2|15639.2|15651.2|15640.2|15653.2|15640.2|15651.2|15639.2|26
1628756090000|2021-08-12 08:14:50|15650.2|15639.2|15652.2|15640.2|15652.2|15640.2|15650.2|15638.2|24
1628756100000|2021-08-12 08:15:00|15653.2|15641.2|15654.2|15642.2|15654.2|15642.2|15653.2|15641.2|11
1628756110000|2021-08-12 08:15:10|15653.2||15653.2||15654.2||15653.2||17
1628756120000|2021-08-12 08:15:20|15652.2|15641.2|15651.2|15639.2|15653.2|15641.2|15651.2|15639.2|18
1628756130000|2021-08-12 08:15:30|15650.2|15638.2|15651.2|15639.2|15651.2|15639.2|15650.2|15638.2|16
1628756140000|2021-08-12 08:15:40|15652.2|15640.2|15651.2|15639.2|15652.2|15640.2|15651.2|15639.2|18
1628756150000|2021-08-12 08:15:50|15650.2|15638.2|15650.2|15638.2|15650.2|15638.2|15650.2|15638.2|16
1628756160000|2021-08-12 08:16:00|15652.2|15639.2|15651.2|15639.2|15652.2|15640.2|15651.2|15639.2|23
1628756170000|2021-08-12 08:16:10|15652.2|15640.2|15652.2|15641.2|15653.2|15641.2|15651.2|15640.2|27
1628756180000|2021-08-12 08:16:20|15651.2|15640.2|15651.2|15639.2|15652.2|15640.2|15651.2|15639.2|17
1628756190000|2021-08-12 08:16:30|15650.2||15651.2||15651.2||15650.2||9
1628756200000|2021-08-12 08:16:40||15638.2||15639.2||15640.2||15638.2|24
1628756210000|2021-08-12 08:16:50|15650.2|15638.2|15650.2|15638.2|15650.2|15638.2|15650.2|15638.2|8
1628756220000|2021-08-12 08:17:00|15651.2|15639.2|15651.2|15639.2|15652.2|15640.2|15651.2|15639.2|23
1628756230000|2021-08-12 08:17:10|15650.2|15638.2|15650.2|15638.2|15651.2|15638.2|15649.2|15636.2|28
1628756240000|2021-08-12 08:17:20|15649.2|15637.2|15649.2|15637.2|15649.2|15637.2|15649.2|15637.2|8
1628756250000|2021-08-12 08:17:30|15648.2|15636.2|15648.2|15636.2|15649.2|15637.2|15648.2|15636.2|12
1628756260000|2021-08-12 08:17:40|15647.2|15635.2|15647.2|15635.2|15648.2|15636.2|15647.2|15635.2|20
1628756270000|2021-08-12 08:17:50|15646.2|15633.2|15647.2|15635.2|15647.2|15635.2|15645.2|15633.2|54
1628756280000|2021-08-12 08:18:00|15646.2|15634.2|15646.2|15635.2|15647.2|15635.2|15646.2|15634.2|16
1628756290000|2021-08-12 08:18:10|15647.2|15634.2|15649.2|15637.2|15649.2|15637.2|15647.2|15634.2|22
1628756300000|2021-08-12 08:18:20|15648.2|15636.2|15648.2|15636.2|15649.2|15636.2|15648.2|15636.2|18
1628756310000|2021-08-12 08:18:30|15647.2|15635.2|15648.2|15636.2|15648.2|15636.2|15647.2|15635.2|6
1628756320000|2021-08-12 08:18:40|15647.2|15635.2|15648.2|15636.2|15648.2|15636.2|15647.2|15635.2|18
1628756330000|2021-08-12 08:18:50|15647.2|15635.2|15647.2|15635.2|15647.2|15635.2|15647.2|15635.2|5
1628756340000|2021-08-12 08:19:00||15634.2||15635.2||15635.2||15634.2|16
1628756350000|2021-08-12 08:19:10|15648.2|15636.2|15647.2|15635.2|15648.2|15636.2|15647.2|15635.2|16
1628756360000|2021-08-12 08:19:20|15648.2|15634.2|15649.2|15637.2|15649.2|15637.2|15648.2|15634.2|18
1628756370000|2021-08-12 08:19:30|15648.2|15636.2|15648.2|15636.2|15648.2|15636.2|15647.2|15636.2|11
1628756380000|2021-08-12 08:19:40|15647.2|15635.2|15646.2|15635.2|15648.2|15635.2|15646.2|15635.2|18
1628756390000|2021-08-12 08:19:50|15647.2|15634.2|15647.2|15635.2|15647.2|15635.2|15647.2|15634.2|15
1628756400000|2021-08-12 08:20:00|15648.2|15636.2|15652.2|15640.2|15653.2|15642.2|15648.2|15636.2|77
1628756410000|2021-08-12 08:20:10|15651.2|15639.2|15651.2|15639.2|15651.2|15639.2|15651.2|15639.2|14
1628756420000|2021-08-12 08:20:20|||||||||1
1628756430000|2021-08-12 08:20:30|15652.2|15640.2|15653.2|15640.2|15653.2|15641.2|15651.2|15640.2|9
1628756440000|2021-08-12 08:20:40|15652.2|15641.2|15653.2|15641.2|15653.2|15641.2|15652.2|15640.2|4
1628756460000|2021-08-12 08:21:00|15652.2|15642.2|15654.2|15642.2|15654.2|15642.2|15652.2|15642.2|9
1628756470000|2021-08-12 08:21:10|15655.2|15643.2|15654.2|15642.2|15655.2|15643.2|15654.2|15642.2|5
1628756480000|2021-08-12 08:21:20|15653.2||15654.2||15654.2||15653.2||8
1628756490000|2021-08-12 08:21:30|||||||||2
1628756500000|2021-08-12 08:21:40|15653.2|15643.2|15654.2|15643.2|15655.2|15643.2|15653.2|15643.2|12
1628756510000|2021-08-12 08:21:50|15655.2||15654.2||15655.2||15654.2||18
1628756520000|2021-08-12 08:22:00|15655.2|15644.2|15656.2|15644.2|15656.2|15644.2|15654.2|15644.2|12
1628756530000|2021-08-12 08:22:10|15657.2|15645.2|15655.2|15644.2|15657.2|15645.2|15655.2|15644.2|13
1628756540000|2021-08-12 08:22:20||15643.2||15643.2||15643.2||15643.2|15
1628756550000|2021-08-12 08:22:30|15656.2|15644.2|15656.2|15644.2|15656.2|15644.2|15656.2|15644.2|12
1628756560000|2021-08-12 08:22:40|15655.2|15643.2|15655.2|15644.2|15656.2|15644.2|15655.2|15643.2|22
1628756570000|2021-08-12 08:22:50|15656.2|15645.2|15659.2|15647.2|15659.2|15647.2|15656.2|15645.2|14
1628756580000|2021-08-12 08:23:00|15658.2|15648.2|15659.2|15647.2|15659.2|15648.2|15658.2|15646.2|38
1628756590000|2021-08-12 08:23:10|15658.2|15646.2|15658.2|15646.2|15658.2|15646.2|15658.2|15646.2|7
1628756600000|2021-08-12 08:23:20|15657.2||15658.2||15658.2||15657.2||6
1628756610000|2021-08-12 08:23:30|15659.2|15647.2|15659.2|15647.2|15659.2|15647.2|15658.2|15647.2|13
1628756620000|2021-08-12 08:23:40|15658.2|15646.2|15658.2|15647.2|15658.2|15647.2|15658.2|15646.2|4
1628756630000|2021-08-12 08:23:50|||||||||19
1628756640000|2021-08-12 08:24:00|15659.2|15648.2|15659.2|15648.2|15659.2|15648.2|15658.2|15648.2|21
1628756650000|2021-08-12 08:24:10|15658.2|15647.2|15662.2|15650.2|15662.2|15651.2|15658.2|15647.2|130
1628756660000|2021-08-12 08:24:20|15661.2|15649.2|15661.2|15649.2|15661.2|15650.2|15661.2|15649.2|6
1628756670000|2021-08-12 08:24:30||15650.2||15649.2||15650.2||15649.2|35
1628756680000|2021-08-12 08:24:40|15660.2|15648.2|15659.2|15647.2|15660.2|15648.2|15659.2|15647.2|5
1628756690000|2021-08-12 08:24:50||15648.2||15648.2||15648.2||15647.2|14
1628756700000|2021-08-12 08:25:00|15658.2|15647.2|15660.2|15649.2|15660.2|15649.2|15658.2|15646.2|61
1628756710000|2021-08-12 08:25:10|15662.2|15648.2|15662.2|15651.2|15662.2|15651.2|15662.2|15648.2|48
1628756720000|2021-08-12 08:25:20|15663.2|15652.2|15663.2|15652.2|15664.2|15652.2|15662.2|15651.2|114
1628756730000|2021-08-12 08:25:30|15664.2|15651.2|15663.2|15652.2|15664.2|15652.2|15663.2|15651.2|7
1628756740000|2021-08-12 08:25:40|15662.2|15651.2|15663.2|15651.2|15663.2|15652.2|15662.2|15651.2|18
1628756750000|2021-08-12 08:25:50|15662.2|15648.2|15660.2|15649.2|15663.2|15649.2|15659.2|15648.2|55
1628756760000|2021-08-12 08:26:00|15661.2|15648.2|15662.2|15650.2|15663.2|15652.2|15661.2|15648.2|43
1628756770000|2021-08-12 08:26:10|15663.2|15651.2|15662.2|15651.2|15663.2|15651.2|15662.2|15650.2|14
1628756780000|2021-08-12 08:26:20|15663.2|15650.2|15663.2|15650.2|15663.2|15650.2|15663.2|15650.2|15
1628756790000|2021-08-12 08:26:30|15662.2|15651.2|15661.2|15650.2|15662.2|15651.2|15661.2|15650.2|22
1628756800000|2021-08-12 08:26:40|15662.2|15649.2|15661.2|15649.2|15662.2|15650.2|15661.2|15649.2|15
1628756810000|2021-08-12 08:26:50|15662.2|15650.2|15661.2|15650.2|15662.2|15651.2|15661.2|15650.2|12
1628756820000|2021-08-12 08:27:00|15662.2|15649.2|15660.2|15648.2|15662.2|15650.2|15660.2|15648.2|55
1628756830000|2021-08-12 08:27:10|15662.2|15649.2|15659.2|15647.2|15662.2|15649.2|15659.2|15647.2|30
1628756840000|2021-08-12 08:27:20|15658.2|15645.2|15655.2|15644.2|15658.2|15646.2|15655.2|15643.2|41
1628756850000|2021-08-12 08:27:30|15656.2|15643.2|15656.2|15644.2|15657.2|15644.2|15655.2|15643.2|36
1628756860000|2021-08-12 08:27:40|15655.2|15643.2|15655.2|15642.2|15656.2|15645.2|15655.2|15642.2|45
1628756870000|2021-08-12 08:27:50|15657.2|15644.2|15657.2|15645.2|15657.2|15645.2|15657.2|15644.2|42
1628756880000|2021-08-12 08:28:00|15658.2|15646.2|15663.2|15650.2|15663.2|15651.2|15657.2|15646.2|97
1628756890000|2021-08-12 08:28:10|15664.2|15652.2|15665.2|15652.2|15666.2|15653.2|15663.2|15651.2|99
1628756900000|2021-08-12 08:28:20|15663.2|15650.2|15660.2|15648.2|15663.2|15651.2|15660.2|15648.2|42
1628756910000|2021-08-12 08:28:30|15661.2|15649.2|15658.2|15646.2|15662.2|15649.2|15658.2|15645.2|33
1628756920000|2021-08-12 08:28:40|15659.2|15645.2|15656.2|15643.2|15659.2|15645.2|15656.2|15643.2|40
1628756930000|2021-08-12 08:28:50|15658.2|15645.2|15656.2|15644.2|15658.2|15646.2|15656.2|15644.2|30
1628756940000|2021-08-12 08:29:00|15655.2|15642.2|15658.2|15645.2|15658.2|15645.2|15655.2|15642.2|62
1628756950000|2021-08-12 08:29:10|15656.2|15646.2|15659.2|15648.2|15659.2|15648.2|15656.2|15646.2|21
1628756960000|2021-08-12 08:29:20|15660.2|15650.2|15663.2|15650.2|15663.2|15650.2|15660.2|15650.2|21
1628756970000|2021-08-12 08:29:30|15664.2|15651.2|15665.2|15654.2|15665.2|15654.2|15664.2|15651.2|18
1628756980000|2021-08-12 08:29:40||15653.2||15654.2||15654.2||15653.2|23
1628756990000|2021-08-12 08:29:50|15664.2|15653.2|15663.2|15652.2|15664.2|15653.2|15663.2|15652.2|32
1628757000000|2021-08-12 08:30:00|15661.1|15637.1|15661.8|15637.8|15661.8|15637.8|15661.1|15637.1|3
1628757010000|2021-08-12 08:30:10|15662|15638|15663.1|15639.1|15663.1|15639.1|15662|15638|0
1628757020000|2021-08-12 08:30:20|15662.9|15638.9|15663.1|15639.1|15663.1|15639.1|15662.9|15638.9|0
1628757080000|2021-08-12 08:31:20|15663.4|15639.4|15663.4|15639.4|15663.4|15639.4|15663.1|15639.1|0
1628757090000|2021-08-12 08:31:30|15663.1|15639.1|15663.1|15639.1|15663.1|15639.1|15663.1|15639.1|0
1628757110000|2021-08-12 08:31:50|15664|15640|15663.1|15639.1|15664.3|15640.3|15663.1|15639.1|0
1628757120000|2021-08-12 08:32:00|15664|15640|15664.3|15640.3|15664.3|15640.3|15664|15640|0
1628757130000|2021-08-12 08:32:10|15664.1|15640.1|15652.7|15628.7|15664.1|15640.1|15652.3|15628.3|0
1628757140000|2021-08-12 08:32:20|15652|15628|15651.7|15627.7|15652|15628|15651.7|15627.7|0
1628757210000|2021-08-12 08:33:30|15651.8|15627.8|15652|15628|15652|15628|15651.8|15627.8|0
1628757230000|2021-08-12 08:33:50|15651.7|15627.7|15651.7|15627.7|15651.7|15627.7|15651.7|15627.7|0
1628757240000|2021-08-12 08:34:00|15651|15627|15651|15627|15651|15627|15651|15627|0
1628757250000|2021-08-12 08:34:10|15651.9|15627.9|15651.9|15627.9|15651.9|15627.9|15651|15627|0
1628757300000|2021-08-12 08:35:00|15652.1|15628.1|15651.9|15627.9|15653.2|15629.2|15651.9|15627.9|226
1628757370000|2021-08-12 08:36:10|15651.6|15627.6|15651.6|15627.6|15651.6|15627.6|15651.6|15627.6|0
1628757380000|2021-08-12 08:36:20|15651.9|15627.9|15651.9|15627.9|15651.9|15627.9|15651.9|15627.9|0
1628757390000|2021-08-12 08:36:30|15652.2|15628.2|15651.9|15627.9|15652.2|15628.2|15651.9|15627.9|0
1628757410000|2021-08-12 08:36:50|15651|15627|15651|15627|15651|15627|15651|15627|0
1628757420000|2021-08-12 08:37:00|15651.9|15627.9|15651.9|15627.9|15651.9|15627.9|15651.9|15627.9|0
1628757460000|2021-08-12 08:37:40|15651|15627|15650.7|15626.7|15651|15627|15650.7|15626.7|0
1628757480000|2021-08-12 08:38:00|15649.7|15625.7|15650.5|15626.5|15650.5|15626.5|15649.7|15625.7|0
1628757490000|2021-08-12 08:38:10|15651|15627|15651|15627|15651|15627|15651|15627|0
1628757520000|2021-08-12 08:38:40|15650.5|15626.5|15651|15627|15651|15627|15650.1|15626.1|0
1628757560000|2021-08-12 08:39:20|15651.1|15627.1|15651.3|15627.3|15651.3|15627.3|15651.1|15627.1|0
1628757580000|2021-08-12 08:39:40|15651.1|15627.1|15651|15627|15651.1|15627.1|15651|15627|0
1628757590000|2021-08-12 08:39:50|15651.1|15627.1|15650.2|15626.2|15651.1|15627.1|15650.2|15626.2|0
1628757630000|2021-08-12 08:40:30|15650.4|15626.4|15650.5|15626.5|15650.5|15626.5|15650.2|15626.2|0
1628757640000|2021-08-12 08:40:40|15651.5|15627.5|15651.5|15627.5|15651.5|15627.5|15651.3|15627.3|0
1628757660000|2021-08-12 08:41:00|15651|15627|15650.5|15626.5|15651.5|15627.5|15650.5|15626.5|0
1628757670000|2021-08-12 08:41:10|15651.5|15627.5|15650.2|15626.2|15651.5|15627.5|15650.2|15626.2|0
1628757690000|2021-08-12 08:41:30|15651.1|15627.1|15651.1|15627.1|15651.3|15627.3|15651.1|15627.1|0
1628757700000|2021-08-12 08:41:40|15650.2|15626.2|15650.2|15626.2|15651.1|15627.1|15650.2|15626.2|0
1628757710000|2021-08-12 08:41:50|15650.4|15626.4|15650.2|15626.2|15650.4|15626.4|15650.2|15626.2|0
1628757720000|2021-08-12 08:42:00|15650.7|15626.7|15651.1|15627.1|15651.5|15627.5|15650.7|15626.7|0
1628757750000|2021-08-12 08:42:30|15651.3|15627.3|15652.4|15628.4|15652.4|15628.4|15651.3|15627.3|0
1628757760000|2021-08-12 08:42:40|15651.5|15627.5|15651.5|15627.5|15651.5|15627.5|15651.5|15627.5|0
1628757770000|2021-08-12 08:42:50|15652.4|15628.4|15651.9|15627.9|15652.4|15628.4|15651.5|15627.5|0
1628757780000|2021-08-12 08:43:00|15651.5|15627.5|15652.4|15628.4|15652.4|15628.4|15651.5|15627.5|0
1628757800000|2021-08-12 08:43:20|15651.9|15627.9|15652.4|15628.4|15652.4|15628.4|15651.9|15627.9|0
1628757810000|2021-08-12 08:43:30|15652.8|15628.8|15652.4|15628.4|15652.8|15628.8|15652.4|15628.4|0
1628757820000|2021-08-12 08:43:40|15652.8|15628.8|15652|15628|15652.8|15628.8|15652|15628|0
1628757830000|2021-08-12 08:43:50|15652.4|15628.4|15652.4|15628.4|15652.4|15628.4|15652.4|15628.4|0
1628757870000|2021-08-12 08:44:30|15653.3|15629.3|15653.3|15629.3|15653.3|15629.3|15652.4|15628.4|0
1628757880000|2021-08-12 08:44:40|15653.5|15629.5|15653.3|15629.3|15653.5|15629.5|15653.3|15629.3|0
1628757890000|2021-08-12 08:44:50|15652.8|15628.8|15652.8|15628.8|15652.8|15628.8|15652.8|15628.8|0
1628757900000|2021-08-12 08:45:00|15653|15629|15652.8|15628.8|15653.2|15629.2|15652.8|15628.8|0
1628757910000|2021-08-12 08:45:10|15652.7|15628.7|15653.1|15629.1|15653.1|15629.1|15652.7|15628.7|0
1628757920000|2021-08-12 08:45:20|15652.1|15628.1|15652.1|15628.1|15652.1|15628.1|15652|15628|0
1628757930000|2021-08-12 08:45:30|15652|15628|15651.8|15627.8|15652|15628|15651.8|15627.8|0
1628757950000|2021-08-12 08:45:50|15652.3|15628.3|15651.8|15627.8|15652.3|15628.3|15651.8|15627.8|0
1628757960000|2021-08-12 08:46:00|15651.5|15627.5|15651.9|15627.9|15651.9|15627.9|15651.5|15627.5|0
1628757970000|2021-08-12 08:46:10|15652.4|15628.4|15652.7|15628.7|15652.7|15628.7|15651.9|15627.9|0
1628758010000|2021-08-12 08:46:50|15651.8|15627.8|15651.8|15627.8|15651.8|15627.8|15651.5|15627.5|0
1628758020000|2021-08-12 08:47:00|15652.7|15628.7|15651.8|15627.8|15652.7|15628.7|15651.8|15627.8|0
1628758030000|2021-08-12 08:47:10|15652.7|15628.7|15652.3|15628.3|15652.7|15628.7|15651.8|15627.8|0
1628758040000|2021-08-12 08:47:20|15652.7|15628.7|15651.5|15627.5|15652.7|15628.7|15651.5|15627.5|0
1628758050000|2021-08-12 08:47:30|15651.9|15627.9|15651.5|15627.5|15652.7|15628.7|15651.5|15627.5|0
1628758070000|2021-08-12 08:47:50|15650.6|15626.6|15650.9|15626.9|15650.9|15626.9|15650.6|15626.6|0
1628758080000|2021-08-12 08:48:00|15650.7|15626.7|15650.9|15626.9|15651.8|15627.8|15650.7|15626.7|0
1628758090000|2021-08-12 08:48:10|15650.7|15626.7|15650.6|15626.6|15650.7|15626.7|15650.6|15626.6|0
1628758120000|2021-08-12 08:48:40|15650.9|15626.9|15650.6|15626.6|15650.9|15626.9|15650.6|15626.6|0
1628758130000|2021-08-12 08:48:50|15651|15627|15650.6|15626.6|15651|15627|15650.6|15626.6|0
1628758140000|2021-08-12 08:49:00|15650.4|15626.4|15650.2|15626.2|15650.4|15626.4|15650.2|15626.2|0
1628758150000|2021-08-12 08:49:10|15650.6|15626.6|15650.2|15626.2|15650.6|15626.6|15650.2|15626.2|0
1628758180000|2021-08-12 08:49:40|15650.6|15626.6|15650.2|15626.2|15651.5|15627.5|15650.2|15626.2|0
1628758190000|2021-08-12 08:49:50|15650.6|15626.6|15651|15627|15651.5|15627.5|15650.2|15626.2|0
1628758200000|2021-08-12 08:50:00|15650.6|15626.6|15650.2|15626.2|15650.6|15626.6|15650.2|15626.2|0
1628758210000|2021-08-12 08:50:10|15650.4|15626.4|15650.6|15626.6|15650.6|15626.6|15650.4|15626.4|0
1628758220000|2021-08-12 08:50:20|15651.5|15627.5|15651.5|15627.5|15651.5|15627.5|15651.5|15627.5|0
1628758230000|2021-08-12 08:50:30|15650.6|15626.6|15650.6|15626.6|15650.6|15626.6|15650.6|15626.6|0
1628758240000|2021-08-12 08:50:40|15650.4|15626.4|15650.6|15626.6|15650.6|15626.6|15650.4|15626.4|0
1628758250000|2021-08-12 08:50:50|15651|15627|15650.6|15626.6|15651|15627|15650.6|15626.6|0
1628758270000|2021-08-12 08:51:10|15651|15627|15651|15627|15651|15627|15650.6|15626.6|0
1628758280000|2021-08-12 08:51:20|15650.6|15626.6|15650.6|15626.6|15650.6|15626.6|15650.6|15626.6|0
1628758290000|2021-08-12 08:51:30|15651.6|15627.6|15651.6|15627.6|15651.6|15627.6|15651.6|15627.6|0
1628758310000|2021-08-12 08:51:50|15651.9|15627.9|15651.9|15627.9|15651.9|15627.9|15651.9|15627.9|0
1628758320000|2021-08-12 08:52:00|15652.8|15628.8|15652.8|15628.8|15652.8|15628.8|15652.8|15628.8|0
1628758330000|2021-08-12 08:52:10|15653.3|15629.3|15654.1|15630.1|15654.1|15630.1|15653.3|15629.3|0
1628758350000|2021-08-12 08:52:30|15654.4|15630.4|15654.4|15630.4|15654.4|15630.4|15654.4|15630.4|0
1628758370000|2021-08-12 08:52:50|15654.1|15630.1|15653.2|15629.2|15654.1|15630.1|15653.2|15629.2|0
1628758380000|2021-08-12 08:53:00|15653|15629|15652.8|15628.8|15653|15629|15652.8|15628.8|0
1628758400000|2021-08-12 08:53:20|15651.9|15627.9|15651.6|15627.6|15651.9|15627.9|15651.6|15627.6|0
1628758420000|2021-08-12 08:53:40|15651.7|15627.7|15651.6|15627.6|15652.8|15628.8|15651.6|15627.6|0
1628758430000|2021-08-12 08:53:50|15652|15628|15652.8|15628.8|15652.8|15628.8|15652|15628|0
1628758440000|2021-08-12 08:54:00|15652.5|15628.5|15652.8|15628.8|15653.3|15629.3|15652.5|15628.5|0
1628758450000|2021-08-12 08:54:10|15653.8|15629.8|15653.3|15629.3|15653.8|15629.8|15653.3|15629.3|0
1628758460000|2021-08-12 08:54:20|15653.8|15629.8|15654.1|15630.1|15654.1|15630.1|15653.8|15629.8|0
1628758470000|2021-08-12 08:54:30|15654.6|15630.6|15655|15631|15655|15631|15654.1|15630.1|0
1628758480000|2021-08-12 08:54:40|15654.1|15630.1|15654.1|15630.1|15655|15631|15654.1|15630.1|0
1628758500000|2021-08-12 08:55:00|15653.9|15629.9|15654.1|15630.1|15654.1|15630.1|15653.9|15629.9|0
1628758510000|2021-08-12 08:55:10|15655|15631|15656.1|15632.1|15656.1|15632.1|15654|15630|0
1628758520000|2021-08-12 08:55:20|15655.2|15631.2|15655.2|15631.2|15655.2|15631.2|15655.2|15631.2|0
1628758560000|2021-08-12 08:56:00|15655.5|15631.5|15655.2|15631.2|15655.5|15631.5|15655.2|15631.2|0
1628758590000|2021-08-12 08:56:30|15655.5|15631.5|15656.5|15632.5|15656.5|15632.5|15655.5|15631.5|0
1628758600000|2021-08-12 08:56:40|15655.5|15631.5|15655.5|15631.5|15655.5|15631.5|15655.5|15631.5|0
1628758620000|2021-08-12 08:57:00|15655.2|15631.2|15653.9|15629.9|15655.2|15631.2|15653.8|15629.8|0
1628758680000|2021-08-12 08:58:00|15653.8|15629.8|15653.6|15629.6|15653.8|15629.8|15653.6|15629.6|0
1628758690000|2021-08-12 08:58:10|15653.8|15629.8|15653.9|15629.9|15653.9|15629.9|15653.8|15629.8|0
1628758720000|2021-08-12 08:58:40|15653.8|15629.8|15653.9|15629.9|15653.9|15629.9|15653.6|15629.6|0
1628758730000|2021-08-12 08:58:50|15653.8|15629.8|15653.9|15629.9|15653.9|15629.9|15653.8|15629.8|0
1628758770000|2021-08-12 08:59:30|15654.4|15630.4|15654.9|15630.9|15654.9|15630.9|15654.4|15630.4|0
1628758780000|2021-08-12 08:59:40|15655.2|15631.2|15655.2|15631.2|15655.2|15631.2|15654.9|15630.9|0
1628758790000|2021-08-12 08:59:50|15655|15631|15653.9|15629.9|15655|15631|15653.9|15629.9|0
1628758800000|2021-08-12 09:00:00|15670.2|15653.2|15668.2|15655.2|15670.2|15655.2|15667.2|15653.2|2
1628758810000|2021-08-12 09:00:10|15669.2|15656.2|15672.2|15660.2|15672.2|15660.2|15669.2|15656.2|18
1628758820000|2021-08-12 09:00:20|15671.2|15659.2|15671.2|15659.2|15671.2|15659.2|15671.2|15659.2|4
1628758830000|2021-08-12 09:00:30|15672.2|15660.2|15672.2|15660.2|15672.2|15660.2|15671.2|15659.2|14
1628758840000|2021-08-12 09:00:40|15671.2|15659.2|15671.2|15659.2|15671.2|15659.2|15671.2|15659.2|3
1628758850000|2021-08-12 09:00:50|15670.2|15658.2|15671.2|15659.2|15671.2|15659.2|15670.2|15658.2|6
1628758860000|2021-08-12 09:01:00|15672.2|15660.2|15674.2|15661.2|15674.2|15662.2|15672.2|15659.2|27
1628758870000|2021-08-12 09:01:10|15673.2||15673.2||15673.2||15673.2||1
1628758880000|2021-08-12 09:01:20|15672.2|15660.2|15672.2|15661.2|15672.2|15661.2|15672.2|15660.2|3
1628758890000|2021-08-12 09:01:30||15660.2||15660.2||15660.2||15660.2|1
1628758900000|2021-08-12 09:01:40|15673.2|15661.2|15673.2|15661.2|15673.2|15661.2|15673.2|15661.2|4
1628758910000|2021-08-12 09:01:50||15662.2||15662.2||15662.2||15662.2|6
1628758920000|2021-08-12 09:02:00|15674.2|15661.2|15674.2|15662.2|15674.2|15662.2|15674.2|15661.2|3
1628758930000|2021-08-12 09:02:10||15663.2||15662.2||15663.2||15662.2|0
1628758940000|2021-08-12 09:02:20||15661.2||15661.2||15661.2||15661.2|4
1628758960000|2021-08-12 09:02:40|15673.2|15662.2|15674.2|15662.2|15674.2|15662.2|15673.2|15662.2|1
1628758970000|2021-08-12 09:02:50|15675.2|15663.2|15675.2|15663.2|15675.2|15663.2|15675.2|15663.2|4
1628758980000|2021-08-12 09:03:00|15674.2|15662.2|15674.2|15662.2|15674.2|15662.2|15674.2|15662.2|4
1628759000000|2021-08-12 09:03:20|||||||||1
1628759020000|2021-08-12 09:03:40|15675.2||15675.2||15675.2||15675.2||0
1628759030000|2021-08-12 09:03:50|15674.2||15675.2||15675.2||15674.2||1
1628759040000|2021-08-12 09:04:00|15674.2||15674.2||15674.2||15674.2||0
1628759050000|2021-08-12 09:04:10|15673.2||15673.2||15673.2||15673.2||0
1628759060000|2021-08-12 09:04:20||15661.2||15662.2||15662.2||15661.2|2
1628759080000|2021-08-12 09:04:40|15672.2|15661.2|15672.2|15661.2|15672.2|15661.2|15672.2|15661.2|2
1628759100000|2021-08-12 09:05:00|15673.2||15673.2||15673.2||15672.2||2
1628759120000|2021-08-12 09:05:20|15674.2||15674.2||15674.2||15674.2||1
1628759140000|2021-08-12 09:05:40|15673.2||15673.2||15673.2||15673.2||0
1628759150000|2021-08-12 09:05:50|15672.2||15672.2||15672.2||15672.2||7
1628759170000|2021-08-12 09:06:10||15660.2||15660.2||15660.2||15660.2|3
1628759180000|2021-08-12 09:06:20|15671.2||15671.2||15671.2||15671.2||0
1628759190000|2021-08-12 09:06:30|15672.2|15659.2|15671.2|15659.2|15672.2|15659.2|15671.2|15659.2|12
1628759210000|2021-08-12 09:06:50|||||||||1
1628759240000|2021-08-12 09:07:20|||||||||1
1628759250000|2021-08-12 09:07:30|15669.2|15658.2|15671.2|15659.2|15671.2|15659.2|15669.2|15658.2|10
1628759270000|2021-08-12 09:07:50|15670.2|15658.2|15669.2|15658.2|15670.2|15658.2|15669.2|15658.2|4
1628759280000|2021-08-12 09:08:00|15670.2|15659.2|15670.2|15658.2|15670.2|15659.2|15670.2|15658.2|1
1628759290000|2021-08-12 09:08:10||15659.2||15659.2||15659.2||15659.2|1
1628759300000|2021-08-12 09:08:20|15672.2|15660.2|15672.2|15660.2|15672.2|15660.2|15671.2|15659.2|4
1628759310000|2021-08-12 09:08:30|15671.2||15671.2||15671.2||15671.2||0
1628759330000|2021-08-12 09:08:50|15672.2||15671.2||15672.2||15671.2||3
1628759340000|2021-08-12 09:09:00|||||||||1
1628759360000|2021-08-12 09:09:20|15670.2|15659.2|15671.2|15659.2|15671.2|15659.2|15670.2|15659.2|3
1628759380000|2021-08-12 09:09:40|15670.2||15670.2||15670.2||15670.2||1
1628759390000|2021-08-12 09:09:50|15671.2||15671.2||15671.2||15671.2||1
1628759400000|2021-08-12 09:10:00|15670.2||15670.2||15671.2||15670.2||0
1628759420000|2021-08-12 09:10:20|||||||||1
1628759430000|2021-08-12 09:10:30|||||||||1
1628759440000|2021-08-12 09:10:40|15669.2|15658.2|15664.2|15652.2|15670.2|15658.2|15663.2|15651.2|174
1628759450000|2021-08-12 09:10:50|15665.2|15653.2|15664.2|15652.2|15665.2|15653.2|15664.2|15652.2|15
1628759460000|2021-08-12 09:11:00|15665.2|15653.2|15667.2|15655.2|15667.2|15656.2|15665.2|15653.2|21
1628759470000|2021-08-12 09:11:10||15656.2||15656.2||15656.2||15655.2|1
1628759480000|2021-08-12 09:11:20|15668.2|15657.2|15669.2|15657.2|15669.2|15657.2|15668.2|15657.2|8
1628759490000|2021-08-12 09:11:30|15670.2|15658.2|15670.2|15658.2|15670.2|15658.2|15670.2|15658.2|5
1628759500000|2021-08-12 09:11:40|15671.2|15659.2|15671.2|15659.2|15672.2|15659.2|15671.2|15659.2|20
1628759510000|2021-08-12 09:11:50||15658.2||15659.2||15659.2||15658.2|1
1628759520000|2021-08-12 09:12:00|15670.2||15670.2||15670.2||15670.2||0
1628759530000|2021-08-12 09:12:10|15669.2|15658.2|15670.2|15658.2|15670.2|15658.2|15669.2|15657.2|7
1628759540000|2021-08-12 09:12:20|15669.2|15657.2|15669.2|15657.2|15669.2|15657.2|15669.2|15657.2|2
1628759550000|2021-08-12 09:12:30||15658.2||15657.2||15658.2||15657.2|1
1628759570000|2021-08-12 09:12:50|15668.2|15656.2|15667.2|15655.2|15668.2|15656.2|15667.2|15655.2|13
1628759610000|2021-08-12 09:13:30|15666.2||15667.2||15667.2||15666.2||2
1628759620000|2021-08-12 09:13:40|15666.2||15666.2||15666.2||15666.2||0
1628759630000|2021-08-12 09:13:50|15667.2||15666.2||15667.2||15666.2||4
1628759640000|2021-08-12 09:14:00|15667.2||15667.2||15667.2||15667.2||1
1628759650000|2021-08-12 09:14:10|15668.2|15656.2|15668.2|15656.2|15668.2|15656.2|15668.2|15656.2|3
1628759660000|2021-08-12 09:14:20|15669.2|15657.2|15669.2|15657.2|15669.2|15657.2|15669.2|15657.2|1
1628759680000|2021-08-12 09:14:40|||||||||4
1628759690000|2021-08-12 09:14:50|15668.2|15656.2|15669.2|15657.2|15669.2|15657.2|15668.2|15655.2|9
1628759700000|2021-08-12 09:15:00|15668.2|15656.2|15669.2|15657.2|15670.2|15658.2|15668.2|15656.2|7
1628759710000|2021-08-12 09:15:10|15670.2|15658.2|15670.2|15658.2|15670.2|15658.2|15670.2|15658.2|4
1628759730000|2021-08-12 09:15:30|||||||||1
1628759750000|2021-08-12 09:15:50|15669.2|15657.2|15668.2|15656.2|15669.2|15657.2|15668.2|15656.2|9
1628759770000|2021-08-12 09:16:10|15669.2|15657.2|15669.2|15657.2|15669.2|15657.2|15669.2|15657.2|2
1628759780000|2021-08-12 09:16:20|15668.2|15658.2|15670.2|15658.2|15670.2|15658.2|15668.2|15658.2|3
1628759790000|2021-08-12 09:16:30|||||||||1
1628759800000|2021-08-12 09:16:40|||||||||1
1628759810000|2021-08-12 09:16:50|15669.2|15656.2|15668.2|15656.2|15669.2|15656.2|15668.2|15656.2|9
1628759860000|2021-08-12 09:17:40|15667.2||15668.2||15668.2||15667.2||1
1628759870000|2021-08-12 09:17:50|15669.2|15657.2|15670.2|15657.2|15670.2|15657.2|15668.2|15657.2|6
1628759880000|2021-08-12 09:18:00||15658.2||15658.2||15658.2||15658.2|0
1628759890000|2021-08-12 09:18:10|15669.2||15669.2||15669.2||15669.2||28
1628759900000|2021-08-12 09:18:20|15668.2|15657.2|15668.2|15656.2|15668.2|15657.2|15668.2|15656.2|9
1628759930000|2021-08-12 09:18:50|15667.2||15667.2||15667.2||15667.2||0
1628759940000|2021-08-12 09:19:00|15669.2|15657.2|15668.2|15657.2|15669.2|15657.2|15668.2|15657.2|14
1628759950000|2021-08-12 09:19:10|15669.2|15656.2|15669.2|15657.2|15669.2|15657.2|15669.2|15656.2|1
1628759980000|2021-08-12 09:19:40||15658.2||15658.2||15658.2||15658.2|0
1628759990000|2021-08-12 09:19:50|15670.2|15657.2|15669.2|15657.2|15670.2|15657.2|15669.2|15657.2|13
1628760000000|2021-08-12 09:20:00|15670.2|15658.2|15670.2|15658.2|15670.2|15659.2|15670.2|15658.2|18
1628760010000|2021-08-12 09:20:10|15671.2|15659.2|15671.2|15660.2|15671.2|15660.2|15671.2|15659.2|8
1628760020000|2021-08-12 09:20:20||15659.2||15659.2||15659.2||15659.2|1
1628760040000|2021-08-12 09:20:40||15660.2||15660.2||15660.2||15659.2|0
1628760050000|2021-08-12 09:20:50||15659.2||15659.2||15659.2||15659.2|0
1628760060000|2021-08-12 09:21:00|15672.2|15660.2|15672.2|15660.2|15672.2|15661.2|15672.2|15660.2|3
1628760090000|2021-08-12 09:21:30|15671.2||15671.2||15671.2||15671.2||0
1628760100000|2021-08-12 09:21:40|||||||||2
1628760110000|2021-08-12 09:21:50|15672.2|15659.2|15672.2|15659.2|15672.2|15659.2|15672.2|15659.2|13
1628760120000|2021-08-12 09:22:00|15673.2|15660.2|15673.2|15661.2|15673.2|15661.2|15673.2|15660.2|10
1628760130000|2021-08-12 09:22:10||15662.2||15662.2||15662.2||15662.2|3
1628760140000|2021-08-12 09:22:20|||||||||1
1628760160000|2021-08-12 09:22:40|||||||||1
1628760170000|2021-08-12 09:22:50|15672.2|15661.2|15672.2|15660.2|15672.2|15661.2|15671.2|15660.2|7
1628760180000|2021-08-12 09:23:00||15661.2||15661.2||15661.2||15661.2|0
1628760190000|2021-08-12 09:23:10|15673.2||15673.2||15673.2||15673.2||4
1628760210000|2021-08-12 09:23:30||15662.2||15662.2||15662.2||15662.2|0
1628760230000|2021-08-12 09:23:50||15661.2||15661.2||15661.2||15661.2|9
1628760250000|2021-08-12 09:24:10|15672.2||15672.2||15672.2||15672.2||0
1628760270000|2021-08-12 09:24:30|15671.2|15660.2|15672.2|15660.2|15672.2|15660.2|15671.2|15659.2|16
1628760280000|2021-08-12 09:24:40|15671.2|15659.2|15671.2|15659.2|15671.2|15659.2|15671.2|15659.2|0
1628760290000|2021-08-12 09:24:50|15672.2|15660.2|15672.2|15660.2|15672.2|15660.2|15672.2|15660.2|0
1628760330000|2021-08-12 09:25:30||15661.2||15661.2||15661.2||15661.2|0
1628760340000|2021-08-12 09:25:40|15673.2|15662.2|15673.2|15661.2|15674.2|15662.2|15672.2|15661.2|15
1628760350000|2021-08-12 09:25:50|15674.2|15662.2|15673.2|15661.2|15674.2|15662.2|15673.2|15661.2|2
1628760360000|2021-08-12 09:26:00|15674.2|15662.2|15674.2|15662.2|15674.2|15663.2|15674.2|15662.2|2
1628760380000|2021-08-12 09:26:20|15675.2|15663.2|15675.2|15663.2|15675.2|15663.2|15675.2|15663.2|15
1628760390000|2021-08-12 09:26:30|15674.2||15675.2||15675.2||15674.2||3
1628760400000|2021-08-12 09:26:40|15674.2|15664.2|15674.2|15663.2|15674.2|15664.2|15674.2|15663.2|3
1628760410000|2021-08-12 09:26:50|15673.2|15662.2|15673.2|15662.2|15673.2|15662.2|15673.2|15661.2|10
1628760420000|2021-08-12 09:27:00|15674.2||15674.2||15674.2||15673.2||1
1628760470000|2021-08-12 09:27:50|15675.2|15663.2|15674.2|15662.2|15675.2|15663.2|15674.2|15662.2|13
1628760480000|2021-08-12 09:28:00|||||||||1
1628760530000|2021-08-12 09:28:50|||||||||1
1628760540000|2021-08-12 09:29:00|||||||||4
1628760550000|2021-08-12 09:29:10|15673.2||15673.2||15673.2||15673.2||0
1628760570000|2021-08-12 09:29:30|15674.2||15674.2||15674.2||15673.2||13
1628760580000|2021-08-12 09:29:40|15673.2||15673.2||15673.2||15673.2||5
1628760590000|2021-08-12 09:29:50||15661.2||15661.2||15661.2||15661.2|1
1628760630000|2021-08-12 09:30:30|15672.2|15662.2|15672.2|15661.2|15673.2|15662.2|15672.2|15661.2|11
1628760640000|2021-08-12 09:30:40|15671.2|15660.2|15671.2|15660.2|15671.2|15660.2|15671.2|15660.2|5
1628760650000|2021-08-12 09:30:50||15659.2||15659.2||15659.2||15659.2|4
1628760660000|2021-08-12 09:31:00|15672.2|15660.2|15671.2|15660.2|15672.2|15660.2|15671.2|15659.2|1
1628760680000|2021-08-12 09:31:20|15672.2||15672.2||15672.2||15672.2||1
1628760710000|2021-08-12 09:31:50|||||||||6
1628760720000|2021-08-12 09:32:00|15671.2|15659.2|15671.2|15660.2|15672.2|15660.2|15671.2|15659.2|7
1628760740000|2021-08-12 09:32:20|15672.2||15672.2||15672.2||15672.2||2
1628760750000|2021-08-12 09:32:30|15671.2||15671.2||15671.2||15671.2||0
1628760770000|2021-08-12 09:32:50|||||||||5
1628760820000|2021-08-12 09:33:40|15672.2||15672.2||15672.2||15672.2||2
1628760830000|2021-08-12 09:33:50|||||||||1
1628760840000|2021-08-12 09:34:00||15661.2||15661.2||15661.2||15661.2|2
1628760860000|2021-08-12 09:34:20|15673.2||15672.2||15673.2||15672.2||5
1628760890000|2021-08-12 09:34:50|||||||||3
1628760900000|2021-08-12 09:35:00|||||||||1
1628760910000|2021-08-12 09:35:10|||||||||2
1628760940000|2021-08-12 09:35:40|15673.2|15660.2|15672.2|15660.2|15673.2|15660.2|15672.2|15660.2|4
1628760960000|2021-08-12 09:36:00|15671.2|15659.2|15671.2|15660.2|15671.2|15660.2|15671.2|15659.2|2
1628760970000|2021-08-12 09:36:10|15672.2|15661.2|15672.2|15661.2|15672.2|15661.2|15672.2|15661.2|1
1628760980000|2021-08-12 09:36:20||15660.2||15660.2||15660.2||15660.2|1
1628760990000|2021-08-12 09:36:30||15661.2||15661.2||15661.2||15661.2|0
1628761010000|2021-08-12 09:36:50|15673.2||15672.2||15673.2||15672.2||2
1628761070000|2021-08-12 09:37:50|15673.2||15672.2||15673.2||15672.2||2
1628761080000|2021-08-12 09:38:00|15671.2|15660.2|15672.2|15660.2|15672.2|15660.2|15671.2|15660.2|1
1628761130000|2021-08-12 09:38:50|||||||||9
1628761140000|2021-08-12 09:39:00|15671.2|15659.2|15671.2|15660.2|15672.2|15660.2|15671.2|15659.2|6
1628761160000|2021-08-12 09:39:20|15672.2||15672.2||15672.2||15672.2||2
1628761170000|2021-08-12 09:39:30|15670.2|15659.2|15670.2|15659.2|15670.2|15659.2|15670.2|15659.2|15
1628761180000|2021-08-12 09:39:40|15669.2|15658.2|15669.2|15657.2|15669.2|15658.2|15669.2|15657.2|14
1628761190000|2021-08-12 09:39:50|15668.2|15656.2|15668.2|15656.2|15668.2|15656.2|15667.2|15656.2|30
1628761200000|2021-08-12 09:40:00|15667.2|15657.2|15669.2|15657.2|15669.2|15658.2|15667.2|15657.2|26
1628761210000|2021-08-12 09:40:10|15670.2|15658.2|15669.2|15658.2|15670.2|15658.2|15669.2|15658.2|7
1628761230000|2021-08-12 09:40:30||15657.2||15657.2||15657.2||15657.2|4
1628761240000|2021-08-12 09:40:40|15668.2|15656.2|15668.2|15656.2|15668.2|15656.2|15667.2|15656.2|7
1628761250000|2021-08-12 09:40:50|15667.2|15657.2|15668.2|15656.2|15668.2|15657.2|15667.2|15656.2|3
1628761260000|2021-08-12 09:41:00||15657.2||15656.2||15657.2||15656.2|3
1628761290000|2021-08-12 09:41:30|15667.2||15667.2||15667.2||15667.2||0
1628761300000|2021-08-12 09:41:40|||||||||2
1628761310000|2021-08-12 09:41:50|||||||||19
1628761320000|2021-08-12 09:42:00|15666.2|15655.2|15666.2|15655.2|15666.2|15655.2|15666.2|15655.2|9
1628761330000|2021-08-12 09:42:10|15665.2|15654.2|15666.2|15654.2|15666.2|15654.2|15665.2|15654.2|11
1628761340000|2021-08-12 09:42:20|15665.2||15665.2||15665.2||15665.2||0
1628761360000|2021-08-12 09:42:40|15666.2|15653.2|15665.2|15654.2|15666.2|15654.2|15665.2|15653.2|17
1628761370000|2021-08-12 09:42:50||15653.2||15653.2||15653.2||15653.2|2
1628761380000|2021-08-12 09:43:00||15654.2||15653.2||15654.2||15653.2|5
1628761390000|2021-08-12 09:43:10|15664.2||15664.2||15664.2||15664.2||34
1628761400000|2021-08-12 09:43:20|15665.2|15652.2|15664.2|15652.2|15665.2|15652.2|15663.2|15652.2|23
1628761410000|2021-08-12 09:43:30||15653.2||15652.2||15653.2||15652.2|3
1628761430000|2021-08-12 09:43:50||15653.2||15652.2||15653.2||15652.2|1
1628761440000|2021-08-12 09:44:00||15653.2||15652.2||15653.2||15652.2|3
1628761460000|2021-08-12 09:44:20||15653.2||15653.2||15653.2||15653.2|0
1628761480000|2021-08-12 09:44:40|15665.2|15654.2|15665.2|15654.2|15666.2|15654.2|15665.2|15654.2|4
1628761490000|2021-08-12 09:44:50|15666.2|15655.2|15667.2|15655.2|15667.2|15655.2|15666.2|15655.2|4
1628761500000|2021-08-12 09:45:00|15666.2|15656.2|15666.2|15655.2|15666.2|15656.2|15666.2|15655.2|4
1628761510000|2021-08-12 09:45:10||15654.2||15654.2||15654.2||15654.2|13
1628761530000|2021-08-12 09:45:30|15665.2|15655.2|15665.2|15654.2|15665.2|15655.2|15665.2|15654.2|1
1628761560000|2021-08-12 09:46:00|15666.2|15655.2|15666.2|15655.2|15666.2|15655.2|15666.2|15655.2|1
1628761570000|2021-08-12 09:46:10|15667.2|15656.2|15667.2|15655.2|15667.2|15656.2|15667.2|15655.2|3
1628761580000|2021-08-12 09:46:20||15656.2||15656.2||15656.2||15656.2|0
1628761590000|2021-08-12 09:46:30|15666.2|15655.2|15666.2|15655.2|15666.2|15655.2|15666.2|15655.2|7
1628761610000|2021-08-12 09:46:50|15667.2||15666.2||15667.2||15666.2||2
1628761620000|2021-08-12 09:47:00||15654.2||15655.2||15655.2||15654.2|2
1628761630000|2021-08-12 09:47:10|15667.2|15656.2|15667.2|15656.2|15667.2|15656.2|15667.2|15656.2|2
1628761650000|2021-08-12 09:47:30|15668.2||15668.2||15668.2||15668.2||3
1628761660000|2021-08-12 09:47:40||15657.2||15656.2||15657.2||15656.2|2
1628761670000|2021-08-12 09:47:50|15667.2||15667.2||15668.2||15667.2||5
1628761700000|2021-08-12 09:48:20|15668.2||15668.2||15668.2||15668.2||0
1628761710000|2021-08-12 09:48:30||15657.2||15657.2||15657.2||15657.2|1
1628761730000|2021-08-12 09:48:50|15669.2|15658.2|15669.2|15657.2|15669.2|15658.2|15668.2|15657.2|13
1628761740000|2021-08-12 09:49:00|15668.2|15658.2|15669.2|15657.2|15669.2|15658.2|15668.2|15657.2|3
1628761750000|2021-08-12 09:49:10|15668.2||15668.2||15668.2||15668.2||0
1628761760000|2021-08-12 09:49:20|15669.2|15658.2|15669.2|15657.2|15669.2|15658.2|15669.2|15657.2|2
1628761770000|2021-08-12 09:49:30||15658.2||15658.2||15658.2||15658.2|0
1628761780000|2021-08-12 09:49:40|15668.2|15657.2|15668.2|15657.2|15668.2|15657.2|15668.2|15657.2|4
1628761790000|2021-08-12 09:49:50|||||||||2
1628761820000|2021-08-12 09:50:20|15669.2|15658.2|15669.2|15657.2|15669.2|15658.2|15669.2|15657.2|5
1628761830000|2021-08-12 09:50:30|15668.2||15668.2||15668.2||15668.2||0
1628761850000|2021-08-12 09:50:50|15669.2||15669.2||15669.2||15669.2||6
1628761860000|2021-08-12 09:51:00||15658.2||15657.2||15658.2||15657.2|1
1628761890000|2021-08-12 09:51:30||15658.2||15658.2||15658.2||15658.2|0
1628761900000|2021-08-12 09:51:40|15670.2|15659.2|15670.2|15659.2|15670.2|15659.2|15670.2|15659.2|16
1628761910000|2021-08-12 09:51:50|15669.2|15658.2|15670.2|15658.2|15670.2|15659.2|15669.2|15658.2|6
1628761920000|2021-08-12 09:52:00|15669.2||15669.2||15669.2||15669.2||0
1628761970000|2021-08-12 09:52:50||15657.2||15657.2||15657.2||15657.2|12
1628761980000|2021-08-12 09:53:00|15668.2|15658.2|15669.2|15657.2|15669.2|15658.2|15668.2|15657.2|3
1628761990000|2021-08-12 09:53:10|15668.2|15658.2|15668.2|15657.2|15668.2|15658.2|15668.2|15657.2|1
1628762000000|2021-08-12 09:53:20|15667.2|15656.2|15667.2|15656.2|15667.2|15656.2|15667.2|15656.2|8
1628762020000|2021-08-12 09:53:40|15668.2||15668.2||15668.2||15668.2||0
1628762030000|2021-08-12 09:53:50||15657.2||15656.2||15657.2||15656.2|2
1628762050000|2021-08-12 09:54:10||15657.2||15657.2||15657.2||15657.2|1
1628762060000|2021-08-12 09:54:20|15667.2|15656.2|15667.2|15656.2|15667.2|15656.2|15667.2|15656.2|11
1628762080000|2021-08-12 09:54:40|15666.2|15655.2|15666.2|15655.2|15666.2|15655.2|15666.2|15655.2|1
1628762110000|2021-08-12 09:55:10|15667.2|15656.2|15667.2|15656.2|15667.2|15656.2|15667.2|15656.2|2
1628762150000|2021-08-12 09:55:50|15668.2|15657.2|15668.2|15657.2|15668.2|15657.2|15668.2|15657.2|3
1628762160000|2021-08-12 09:56:00|||||||||4
1628762200000|2021-08-12 09:56:40|||||||||1
1628762210000|2021-08-12 09:56:50|15669.2|15658.2|15669.2|15658.2|15669.2|15658.2|15669.2|15658.2|7
1628762220000|2021-08-12 09:57:00|15668.2|15657.2|15668.2|15657.2|15668.2|15658.2|15668.2|15657.2|3
1628762270000|2021-08-12 09:57:50|15669.2||15669.2||15669.2||15668.2||12
1628762280000|2021-08-12 09:58:00|15668.2||15669.2||15669.2||15668.2||0
1628762290000|2021-08-12 09:58:10||15658.2||15658.2||15658.2||15658.2|0
1628762300000|2021-08-12 09:58:20|||||||||2
1628762330000|2021-08-12 09:58:50|||||||||5
1628762350000|2021-08-12 09:59:10|15670.2|15659.2|15670.2|15659.2|15670.2|15659.2|15670.2|15659.2|5
1628762360000|2021-08-12 09:59:20|15671.2|15660.2|15671.2|15659.2|15672.2|15661.2|15671.2|15659.2|27
1628762380000|2021-08-12 09:59:40|||||||||1
1628762390000|2021-08-12 09:59:50||15660.2||15660.2||15660.2||15660.2|0
1628762400000|2021-08-12 10:00:00|15672.2|15661.2|15672.2|15661.2|15672.2|15661.2|15671.2|15660.2|5
1628762410000|2021-08-12 10:00:10|15673.2|15662.2|15673.2|15661.2|15673.2|15662.2|15673.2|15661.2|10
1628762420000|2021-08-12 10:00:20|||||||||4
1628762430000|2021-08-12 10:00:30|15672.2||15673.2||15673.2||15672.2||0
1628762440000|2021-08-12 10:00:40||15662.2||15662.2||15662.2||15662.2|0
1628762450000|2021-08-12 10:00:50|||||||||1
1628762460000|2021-08-12 10:01:00|15674.2||15673.2||15674.2||15673.2||0
1628762470000|2021-08-12 10:01:10|15674.2||15673.2||15674.2||15673.2||2
1628762480000|2021-08-12 10:01:20||15661.2||15662.2||15662.2||15661.2|13
1628762500000|2021-08-12 10:01:40|15672.2|15661.2|15673.2|15661.2|15673.2|15661.2|15672.2|15661.2|3
1628762510000|2021-08-12 10:01:50|15672.2|15660.2|15671.2|15660.2|15673.2|15660.2|15671.2|15660.2|2
1628762580000|2021-08-12 10:03:00|||||||||1
1628762590000|2021-08-12 10:03:10|15670.2|15659.2|15669.2|15658.2|15670.2|15659.2|15669.2|15658.2|9
1628762600000|2021-08-12 10:03:20|15668.2|15657.2|15668.2|15657.2|15668.2|15657.2|15668.2|15657.2|3
1628762610000|2021-08-12 10:03:30|15667.2|15656.2|15667.2|15655.2|15667.2|15656.2|15667.2|15655.2|12
1628762620000|2021-08-12 10:03:40|15666.2||15667.2||15667.2||15666.2||2
1628762630000|2021-08-12 10:03:50|15666.2||15667.2||15667.2||15666.2||11
1628762640000|2021-08-12 10:04:00|15668.2|15656.2|15668.2|15656.2|15668.2|15656.2|15668.2|15656.2|4
1628762650000|2021-08-12 10:04:10|||||||||3
1628762660000|2021-08-12 10:04:20|||||||||6
1628762690000|2021-08-12 10:04:50|15667.2||15667.2||15667.2||15667.2||1
1628762700000|2021-08-12 10:05:00|15668.2||15668.2||15668.2||15667.2||17
1628762720000|2021-08-12 10:05:20|15667.2||15668.2||15668.2||15667.2||0
1628762730000|2021-08-12 10:05:30|15667.2|15654.2|15666.2|15654.2|15667.2|15654.2|15666.2|15654.2|11
1628762750000|2021-08-12 10:05:50|15665.2||15665.2||15666.2||15665.2||0
1628762760000|2021-08-12 10:06:00|15666.2||15666.2||15666.2||15665.2||2
1628762810000|2021-08-12 10:06:50|15667.2|15655.2|15666.2|15655.2|15667.2|15655.2|15666.2|15655.2|15
1628762820000|2021-08-12 10:07:00|15667.2|15656.2|15667.2|15656.2|15667.2|15656.2|15667.2|15656.2|0
1628762840000|2021-08-12 10:07:20|15668.2||15668.2||15668.2||15667.2||10
1628762850000|2021-08-12 10:07:30|||||||||2
1628762870000|2021-08-12 10:07:50||15657.2||15657.2||15657.2||15657.2|2
1628762880000|2021-08-12 10:08:00|15669.2||15668.2||15669.2||15668.2||6
1628762900000|2021-08-12 10:08:20||15656.2||15656.2||15656.2||15656.2|13
1628762910000|2021-08-12 10:08:30|||||||||1
1628762920000|2021-08-12 10:08:40|15667.2||15667.2||15667.2||15667.2||0
1628762940000|2021-08-12 10:09:00|15668.2||15668.2||15668.2||15668.2||1
1628762960000|2021-08-12 10:09:20||15657.2||15657.2||15657.2||15657.2|0
1628762970000|2021-08-12 10:09:30|||||||||2
1628762980000|2021-08-12 10:09:40|||||||||2
1628762990000|2021-08-12 10:09:50|15667.2|15655.2|15665.2|15654.2|15667.2|15655.2|15665.2|15654.2|18
1628763000000|2021-08-12 10:10:00|15666.2|15655.2|15666.2|15654.2|15666.2|15655.2|15665.2|15654.2|14
1628763010000|2021-08-12 10:10:10|15665.2|15655.2|15666.2|15654.2|15666.2|15655.2|15665.2|15654.2|9
1628763030000|2021-08-12 10:10:30|15665.2||15665.2||15665.2||15665.2||0
1628763060000|2021-08-12 10:11:00|15666.2|15655.2|15666.2|15655.2|15666.2|15655.2|15666.2|15655.2|0
1628763070000|2021-08-12 10:11:10|||||||||1
1628763080000|2021-08-12 10:11:20|15667.2|15656.2|15665.2|15654.2|15667.2|15656.2|15665.2|15654.2|22
1628763090000|2021-08-12 10:11:30|15666.2||15666.2||15666.2||15666.2||1
1628763100000|2021-08-12 10:11:40||15655.2||15655.2||15655.2||15655.2|1
1628763120000|2021-08-12 10:12:00|15667.2|15656.2|15667.2|15656.2|15667.2|15656.2|15667.2|15656.2|11
1628763130000|2021-08-12 10:12:10|15668.2||15668.2||15668.2||15667.2||7
1628763140000|2021-08-12 10:12:20||15657.2||15657.2||15657.2||15657.2|1
1628763150000|2021-08-12 10:12:30|||||||||5
1628763170000|2021-08-12 10:12:50|||||||||1
1628763180000|2021-08-12 10:13:00|15669.2|15658.2|15669.2|15657.2|15669.2|15658.2|15669.2|15657.2|2
1628763200000|2021-08-12 10:13:20|15668.2||15668.2||15668.2||15668.2||0
1628763210000|2021-08-12 10:13:30|15669.2|15658.2|15669.2|15658.2|15669.2|15658.2|15669.2|15658.2|0
1628763230000|2021-08-12 10:13:50|||||||||5
1628763260000|2021-08-12 10:14:20|15670.2|15659.2|15670.2|15659.2|15670.2|15659.2|15670.2|15659.2|2
1628763270000|2021-08-12 10:14:30|15671.2|15660.2|15670.2|15659.2|15671.2|15660.2|15670.2|15659.2|13
1628763280000|2021-08-12 10:14:40|15669.2|15658.2|15669.2|15658.2|15669.2|15658.2|15669.2|15658.2|16
1628763290000|2021-08-12 10:14:50|15668.2|15657.2|15668.2|15657.2|15669.2|15657.2|15668.2|15657.2|1
1628763310000|2021-08-12 10:15:10|15669.2|15658.2|15669.2|15658.2|15669.2|15658.2|15669.2|15658.2|6
1628763330000|2021-08-12 10:15:30|15670.2||15669.2||15670.2||15669.2||0
1628763350000|2021-08-12 10:15:50|15670.2||15669.2||15670.2||15669.2||6
1628763360000|2021-08-12 10:16:00|||||||||1
1628763410000|2021-08-12 10:16:50|15668.2|15657.2|15668.2|15657.2|15668.2|15657.2|15668.2|15657.2|25
1628763420000|2021-08-12 10:17:00||15656.2||15656.2||15656.2||15656.2|1
1628763430000|2021-08-12 10:17:10||15657.2||15656.2||15657.2||15656.2|0
1628763440000|2021-08-12 10:17:20|15669.2|15658.2|15669.2|15658.2|15669.2|15658.2|15668.2|15657.2|129
1628763450000|2021-08-12 10:17:30|15668.2|15657.2|15668.2|15656.2|15668.2|15657.2|15668.2|15656.2|3
1628763460000|2021-08-12 10:17:40|15667.2||15668.2||15668.2||15667.2||3
1628763470000|2021-08-12 10:17:50||15657.2||15657.2||15657.2||15657.2|0
1628763480000|2021-08-12 10:18:00|15669.2||15668.2||15669.2||15668.2||5
1628763490000|2021-08-12 10:18:10|15669.2|15658.2|15669.2|15658.2|15669.2|15658.2|15669.2|15658.2|2
1628763500000|2021-08-12 10:18:20||15657.2||15657.2||15657.2||15657.2|8
1628763510000|2021-08-12 10:18:30|15668.2|15656.2|15668.2|15656.2|15668.2|15657.2|15668.2|15656.2|1
1628763520000|2021-08-12 10:18:40|||||||||1
1628763540000|2021-08-12 10:19:00||15657.2||15657.2||15657.2||15657.2|0
1628763580000|2021-08-12 10:19:40|||||||||7
1628763590000|2021-08-12 10:19:50|||||||||1
1628763600000|2021-08-12 10:20:00|15669.2|15658.2|15669.2|15658.2|15669.2|15658.2|15668.2|15658.2|6
1628763620000|2021-08-12 10:20:20|15668.2|15657.2|15668.2|15656.2|15668.2|15657.2|15668.2|15656.2|6
1628763630000|2021-08-12 10:20:30|15667.2||15667.2||15668.2||15667.2||0
1628763660000|2021-08-12 10:21:00|15668.2||15667.2||15668.2||15667.2||9
1628763670000|2021-08-12 10:21:10|15668.2|15657.2|15669.2|15658.2|15669.2|15658.2|15668.2|15657.2|21
1628763680000|2021-08-12 10:21:20|||||||||3
1628763710000|2021-08-12 10:21:50|||||||||2
1628763740000|2021-08-12 10:22:20|||||||||2
1628763770000|2021-08-12 10:22:50|||||||||1
1628763780000|2021-08-12 10:23:00|15670.2|15659.2|15670.2|15659.2|15670.2|15659.2|15670.2|15659.2|13
1628763790000|2021-08-12 10:23:10||15658.2||15658.2||15658.2||15658.2|9
1628763800000|2021-08-12 10:23:20|15669.2|15659.2|15669.2|15658.2|15669.2|15659.2|15669.2|15658.2|2
1628763810000|2021-08-12 10:23:30||15657.2||15657.2||15657.2||15657.2|1
1628763830000|2021-08-12 10:23:50||15658.2||15657.2||15658.2||15657.2|1
1628763860000|2021-08-12 10:24:20||15658.2||15658.2||15658.2||15658.2|0
1628763880000|2021-08-12 10:24:40|||||||||6
1628763910000|2021-08-12 10:25:10|15668.2|15657.2|15668.2|15657.2|15668.2|15657.2|15668.2|15657.2|3
1628763930000|2021-08-12 10:25:30|||||||||11
1628763960000|2021-08-12 10:26:00|15669.2|15658.2|15669.2|15658.2|15669.2|15658.2|15668.2|15658.2|11
1628763970000|2021-08-12 10:26:10|||||||||3
1628763980000|2021-08-12 10:26:20|15670.2|15659.2|15670.2|15659.2|15670.2|15659.2|15670.2|15658.2|16
1628763990000|2021-08-12 10:26:30||15658.2||15658.2||15658.2||15658.2|1
1628764010000|2021-08-12 10:26:50||15659.2||15658.2||15659.2||15658.2|1
1628764020000|2021-08-12 10:27:00||15659.2||15659.2||15659.2||15658.2|1
1628764030000|2021-08-12 10:27:10||15658.2||15658.2||15658.2||15658.2|0
1628764040000|2021-08-12 10:27:20|15669.2||15669.2||15669.2||15669.2||2
1628764060000|2021-08-12 10:27:40|15668.2|15657.2|15669.2|15657.2|15669.2|15657.2|15668.2|15657.2|20
1628764080000|2021-08-12 10:28:00||15658.2||15658.2||15658.2||15658.2|0
1628764090000|2021-08-12 10:28:10||15657.2||15658.2||15658.2||15657.2|6
1628764100000|2021-08-12 10:28:20|||||||||5
1628764120000|2021-08-12 10:28:40|15670.2||15670.2||15670.2||15670.2||10
1628764130000|2021-08-12 10:28:50||15659.2||15659.2||15659.2||15659.2|0
1628764140000|2021-08-12 10:29:00|||||||||2
1628764210000|2021-08-12 10:30:10|||||||||2
1628764220000|2021-08-12 10:30:20|||||||||16
1628764230000|2021-08-12 10:30:30|15671.2|15660.2|15671.2|15660.2|15671.2|15660.2|15670.2|15660.2|6
1628764240000|2021-08-12 10:30:40|||||||||2
1628764270000|2021-08-12 10:31:10|||||||||17
1628764310000|2021-08-12 10:31:50|15672.2|15661.2|15672.2|15661.2|15672.2|15661.2|15672.2|15661.2|10
1628764370000|2021-08-12 10:32:50|15673.2|15662.2|15673.2|15662.2|15673.2|15662.2|15673.2|15662.2|1
1628764380000|2021-08-12 10:33:00|15672.2|15661.2|15673.2|15662.2|15673.2|15662.2|15672.2|15661.2|5
1628764400000|2021-08-12 10:33:20|||||||||1
1628764410000|2021-08-12 10:33:30|||||||||10
1628764480000|2021-08-12 10:34:40|15674.2||15674.2||15674.2||15674.2||23
1628764490000|2021-08-12 10:34:50||15663.2||15663.2||15663.2||15663.2|1
1628764500000|2021-08-12 10:35:00||15662.2||15663.2||15663.2||15662.2|11
1628764520000|2021-08-12 10:35:20|||||||||1
1628764550000|2021-08-12 10:35:50|15675.2||15674.2||15675.2||15674.2||38
1628764560000|2021-08-12 10:36:00|15675.2||15675.2||15675.2||15675.2||0
1628764570000|2021-08-12 10:36:10||15664.2||15663.2||15664.2||15663.2|1
1628764580000|2021-08-12 10:36:20|15674.2|15662.2|15674.2|15662.2|15674.2|15662.2|15674.2|15662.2|11
1628764590000|2021-08-12 10:36:30|15673.2|15661.2|15673.2|15662.2|15673.2|15662.2|15673.2|15661.2|11
1628764600000|2021-08-12 10:36:40|||||||||1
1628764620000|2021-08-12 10:37:00|15674.2|15663.2|15674.2|15663.2|15674.2|15663.2|15674.2|15663.2|1
1628764640000|2021-08-12 10:37:20|15675.2|15664.2|15675.2|15664.2|15675.2|15664.2|15675.2|15664.2|1
1628764660000|2021-08-12 10:37:40||15663.2||15663.2||15663.2||15663.2|8
1628764680000|2021-08-12 10:38:00||15664.2||15664.2||15664.2||15664.2|0
1628764730000|2021-08-12 10:38:50|||||||||1
1628764740000|2021-08-12 10:39:00|15676.2|15665.2|15677.2|15665.2|15677.2|15666.2|15676.2|15665.2|10
1628764750000|2021-08-12 10:39:10|15676.2|15666.2|15676.2|15665.2|15676.2|15666.2|15676.2|15665.2|1
1628764760000|2021-08-12 10:39:20|||||||||9
1628764800000|2021-08-12 10:40:00|15677.2|15664.2|15677.2|15665.2|15677.2|15665.2|15676.2|15664.2|9
1628764850000|2021-08-12 10:40:50||15666.2||15666.2||15666.2||15666.2|1
1628764860000|2021-08-12 10:41:00|||||||||1
1628764870000|2021-08-12 10:41:10|15678.2|15667.2|15678.2|15667.2|15678.2|15667.2|15678.2|15667.2|11
1628764880000|2021-08-12 10:41:20|15679.2|15668.2|15679.2|15668.2|15679.2|15668.2|15679.2|15668.2|6
1628764900000|2021-08-12 10:41:40|15678.2|15666.2|15675.2|15663.2|15678.2|15667.2|15675.2|15663.2|62
1628764910000|2021-08-12 10:41:50|15676.2|15664.2|15675.2|15663.2|15676.2|15664.2|15675.2|15662.2|30
1628764940000|2021-08-12 10:42:20||15664.2||15664.2||15664.2||15664.2|0
1628764950000|2021-08-12 10:42:30|||||||||1
1628764970000|2021-08-12 10:42:50|15676.2||15676.2||15676.2||15676.2||4
1628764980000|2021-08-12 10:43:00||15665.2||15665.2||15665.2||15665.2|1
1628765020000|2021-08-12 10:43:40|15675.2|15664.2|15676.2|15664.2|15676.2|15664.2|15675.2|15664.2|7
1628765030000|2021-08-12 10:43:50|15675.2||15675.2||15675.2||15675.2||0
1628765040000|2021-08-12 10:44:00|15674.2|15663.2|15673.2|15662.2|15674.2|15663.2|15673.2|15662.2|37
1628765050000|2021-08-12 10:44:10|15674.2||15674.2||15674.2||15674.2||3
1628765060000|2021-08-12 10:44:20|15673.2||15673.2||15673.2||15673.2||0
1628765080000|2021-08-12 10:44:40|||||||||10
1628765100000|2021-08-12 10:45:00||15661.2||15662.2||15662.2||15661.2|8
1628765110000|2021-08-12 10:45:10|15675.2|15663.2|15675.2|15664.2|15675.2|15664.2|15675.2|15663.2|13
1628765140000|2021-08-12 10:45:40|15674.2|15663.2|15673.2|15662.2|15674.2|15663.2|15673.2|15662.2|14
1628765160000|2021-08-12 10:46:00|15674.2|15663.2|15675.2|15664.2|15675.2|15664.2|15674.2|15663.2|8
1628765170000|2021-08-12 10:46:10|15674.2|15662.2|15675.2|15663.2|15675.2|15663.2|15673.2|15662.2|23
1628765180000|2021-08-12 10:46:20|15674.2||15674.2||15675.2||15674.2||14
1628765190000|2021-08-12 10:46:30||15662.2||15663.2||15663.2||15662.2|10
1628765220000|2021-08-12 10:47:00|15675.2|15664.2|15675.2|15664.2|15675.2|15664.2|15675.2|15664.2|4
1628765230000|2021-08-12 10:47:10|15676.2||15676.2||15676.2||15676.2||1
1628765240000|2021-08-12 10:47:20||15665.2||15665.2||15665.2||15665.2|0
1628765250000|2021-08-12 10:47:30|15677.2|15666.2|15677.2|15666.2|15677.2|15666.2|15677.2|15666.2|8
1628765260000|2021-08-12 10:47:40||15665.2||15665.2||15665.2||15665.2|4
1628765270000|2021-08-12 10:47:50|15676.2||15676.2||15676.2||15676.2||0
1628765280000|2021-08-12 10:48:00|||||||||2
1628765300000|2021-08-12 10:48:20|||||||||1
1628765310000|2021-08-12 10:48:30|15677.2||15677.2||15677.2||15677.2||3
1628765320000|2021-08-12 10:48:40|15678.2|15666.2|15677.2|15666.2|15678.2|15667.2|15677.2|15666.2|28
1628765330000|2021-08-12 10:48:50|15678.2||15678.2||15678.2||15678.2||4
1628765340000|2021-08-12 10:49:00|15677.2|15667.2|15678.2|15666.2|15678.2|15667.2|15677.2|15666.2|4
1628765350000|2021-08-12 10:49:10|15677.2|15667.2|15677.2|15666.2|15678.2|15667.2|15677.2|15666.2|36
1628765360000|2021-08-12 10:49:20||15665.2||15665.2||15665.2||15665.2|2
1628765380000|2021-08-12 10:49:40|15678.2|15666.2|15678.2|15667.2|15678.2|15667.2|15678.2|15666.2|39
1628765390000|2021-08-12 10:49:50||15666.2||15667.2||15667.2||15666.2|14
1628765400000|2021-08-12 10:50:00||15666.2||15666.2||15667.2||15666.2|6
1628765420000|2021-08-12 10:50:20|15677.2|15665.2|15676.2|15665.2|15677.2|15665.2|15676.2|15665.2|4
1628765430000|2021-08-12 10:50:30|15677.2|15664.2|15677.2|15666.2|15677.2|15666.2|15677.2|15664.2|15
1628765440000|2021-08-12 10:50:40|15676.2|15665.2|15677.2|15666.2|15677.2|15666.2|15676.2|15665.2|31
1628765450000|2021-08-12 10:50:50|15676.2|15665.2|15676.2|15664.2|15676.2|15665.2|15676.2|15664.2|20
1628765460000|2021-08-12 10:51:00|15675.2|15663.2|15674.2|15663.2|15675.2|15663.2|15674.2|15663.2|6
1628765470000|2021-08-12 10:51:10|15673.2|15662.2|15673.2|15661.2|15674.2|15662.2|15673.2|15661.2|15
1628765480000|2021-08-12 10:51:20|15672.2|15662.2|15674.2|15662.2|15674.2|15663.2|15672.2|15662.2|14
1628765500000|2021-08-12 10:51:40||15663.2||15663.2||15663.2||15663.2|0
1628765510000|2021-08-12 10:51:50|15673.2|15662.2|15673.2|15662.2|15673.2|15662.2|15673.2|15662.2|6
1628765520000|2021-08-12 10:52:00|||||||||1
1628765530000|2021-08-12 10:52:10|||||||||5
1628765550000|2021-08-12 10:52:30|15674.2||15674.2||15674.2||15674.2||19
1628765580000|2021-08-12 10:53:00|15673.2||15673.2||15673.2||15673.2||0
1628765590000|2021-08-12 10:53:10|15674.2|15663.2|15674.2|15663.2|15674.2|15663.2|15674.2|15663.2|2
1628765610000|2021-08-12 10:53:30|15675.2|15664.2|15675.2|15664.2|15675.2|15664.2|15675.2|15663.2|14
1628765620000|2021-08-12 10:53:40|||||||||1
1628765640000|2021-08-12 10:54:00|15676.2||15676.2||15676.2||15676.2||3
1628765650000|2021-08-12 10:54:10|15675.2||15675.2||15675.2||15675.2||26
1628765680000|2021-08-12 10:54:40|15676.2||15676.2||15676.2||15676.2||1
1628765690000|2021-08-12 10:54:50|15675.2||15675.2||15675.2||15675.2||0
1628765700000|2021-08-12 10:55:00|15676.2|15665.2|15676.2|15665.2|15676.2|15665.2|15676.2|15665.2|0
1628765710000|2021-08-12 10:55:10||15664.2||15664.2||15664.2||15664.2|0
1628765720000|2021-08-12 10:55:20|15675.2||15675.2||15675.2||15675.2||0
1628765750000|2021-08-12 10:55:50||15663.2||15664.2||15664.2||15663.2|6
1628765820000|2021-08-12 10:57:00|||||||||1
1628765830000|2021-08-12 10:57:10|15676.2|15665.2|15676.2|15665.2|15676.2|15665.2|15676.2|15665.2|1
1628765840000|2021-08-12 10:57:20|15675.2|15664.2|15675.2|15664.2|15675.2|15664.2|15675.2|15664.2|3
1628765860000|2021-08-12 10:57:40|||||||||8
1628765890000|2021-08-12 10:58:10||15663.2||15663.2||15663.2||15663.2|5
1628765910000|2021-08-12 10:58:30|15676.2|15664.2|15676.2|15665.2|15676.2|15665.2|15676.2|15663.2|24
1628765920000|2021-08-12 10:58:40|15675.2|15664.2|15675.2|15663.2|15675.2|15664.2|15675.2|15663.2|8
1628765940000|2021-08-12 10:59:00||15664.2||15664.2||15664.2||15664.2|0
1628765950000|2021-08-12 10:59:10|15676.2|15665.2|15676.2|15665.2|15676.2|15665.2|15676.2|15665.2|3
1628765960000|2021-08-12 10:59:20|15675.2|15664.2|15675.2|15664.2|15675.2|15664.2|15675.2|15664.2|5
1628765970000|2021-08-12 10:59:30|15676.2||15676.2||15676.2||15676.2||2
1628765990000|2021-08-12 10:59:50|15675.2||15675.2||15675.2||15675.2||0
1628766010000|2021-08-12 11:00:10|15676.2|15665.2|15676.2|15665.2|15676.2|15665.2|15676.2|15665.2|5
1628766020000|2021-08-12 11:00:20||15664.2||15665.2||15665.2||15664.2|5
1628766040000|2021-08-12 11:00:40|15675.2|15664.2|15676.2|15665.2|15676.2|15665.2|15675.2|15664.2|7
1628766050000|2021-08-12 11:00:50|15677.2|15666.2|15676.2|15665.2|15677.2|15666.2|15676.2|15665.2|4
1628766060000|2021-08-12 11:01:00|15677.2|15666.2|15677.2|15665.2|15677.2|15666.2|15677.2|15665.2|1
1628766090000|2021-08-12 11:01:30|15676.2||15677.2||15677.2||15676.2||1
1628766100000|2021-08-12 11:01:40||15666.2||15666.2||15666.2||15666.2|0
1628766110000|2021-08-12 11:01:50|||||||||1
1628766120000|2021-08-12 11:02:00|15676.2|15665.2|15677.2|15665.2|15677.2|15666.2|15676.2|15665.2|7
1628766130000|2021-08-12 11:02:10||15666.2||15666.2||15666.2||15666.2|1
1628766140000|2021-08-12 11:02:20||15665.2||15665.2||15665.2||15665.2|0
1628766160000|2021-08-12 11:02:40|15678.2|15666.2|15678.2|15667.2|15678.2|15667.2|15678.2|15665.2|12
1628766170000|2021-08-12 11:02:50|15677.2|15666.2|15677.2|15666.2|15678.2|15666.2|15677.2|15666.2|4
1628766180000|2021-08-12 11:03:00|15678.2|15667.2|15678.2|15667.2|15678.2|15667.2|15677.2|15667.2|16
1628766200000|2021-08-12 11:03:20|||||||||16
1628766230000|2021-08-12 11:03:50|||||||||7
1628766240000|2021-08-12 11:04:00||15666.2||15667.2||15667.2||15666.2|3
1628766290000|2021-08-12 11:04:50|||||||||1
1628766300000|2021-08-12 11:05:00||15666.2||15667.2||15667.2||15666.2|19
1628766320000|2021-08-12 11:05:20||15666.2||15667.2||15667.2||15666.2|9
1628766330000|2021-08-12 11:05:30|15677.2|15666.2|15677.2|15666.2|15677.2|15666.2|15677.2|15666.2|4
1628766340000|2021-08-12 11:05:40|||||||||1
1628766350000|2021-08-12 11:05:50|15676.2|15665.2|15676.2|15665.2|15676.2|15666.2|15676.2|15664.2|5
1628766360000|2021-08-12 11:06:00||15664.2||15664.2||15664.2||15664.2|2
1628766370000|2021-08-12 11:06:10|15677.2|15665.2|15677.2|15665.2|15677.2|15665.2|15677.2|15665.2|3
1628766400000|2021-08-12 11:06:40|15678.2|15666.2|15678.2|15667.2|15678.2|15667.2|15678.2|15666.2|22
1628766420000|2021-08-12 11:07:00||15666.2||15667.2||15667.2||15666.2|12
1628766440000|2021-08-12 11:07:20|||||||||8
1628766460000|2021-08-12 11:07:40|||||||||7
1628766470000|2021-08-12 11:07:50||15666.2||15666.2||15666.2||15666.2|0
1628766480000|2021-08-12 11:08:00||15667.2||15666.2||15667.2||15666.2|2
1628766510000|2021-08-12 11:08:30|15677.2||15677.2||15677.2||15677.2||0
1628766530000|2021-08-12 11:08:50|15678.2||15678.2||15678.2||15678.2||0
1628766540000|2021-08-12 11:09:00|||||||||1
1628766550000|2021-08-12 11:09:10|15677.2||15677.2||15677.2||15677.2||1
1628766560000|2021-08-12 11:09:20|15676.2|15665.2|15676.2|15665.2|15676.2|15665.2|15676.2|15665.2|5
1628766570000|2021-08-12 11:09:30||15664.2||15664.2||15664.2||15664.2|2
1628766580000|2021-08-12 11:09:40|15675.2||15675.2||15675.2||15675.2||0
1628766590000|2021-08-12 11:09:50|15676.2|15665.2|15675.2|15664.2|15676.2|15665.2|15675.2|15664.2|12
1628766600000|2021-08-12 11:10:00|15676.2|15665.2|15676.2|15665.2|15677.2|15665.2|15676.2|15665.2|3
1628766620000|2021-08-12 11:10:20|15677.2||15677.2||15677.2||15677.2||0
1628766660000|2021-08-12 11:11:00||15666.2||15666.2||15666.2||15665.2|1
1628766680000|2021-08-12 11:11:20||15665.2||15665.2||15665.2||15665.2|0
1628766700000|2021-08-12 11:11:40||15666.2||15666.2||15666.2||15666.2|4
1628766720000|2021-08-12 11:12:00|15678.2||15678.2||15678.2||15678.2||3
1628766730000|2021-08-12 11:12:10|15677.2||15678.2||15678.2||15677.2||2
1628766740000|2021-08-12 11:12:20||15667.2||15667.2||15667.2||15667.2|0
1628766870000|2021-08-12 11:14:30|15679.2||15679.2||15679.2||15679.2||2
1628766920000|2021-08-12 11:15:20|15678.2||15679.2||15679.2||15678.2||1
1628766930000|2021-08-12 11:15:30||15668.2||15667.2||15668.2||15667.2|5
1628766940000|2021-08-12 11:15:40|15678.2|15668.2|15678.2|15667.2|15678.2|15668.2|15678.2|15667.2|3
1628766950000|2021-08-12 11:15:50||15666.2||15667.2||15667.2||15666.2|1
1628767000000|2021-08-12 11:16:40|15679.2||15679.2||15679.2||15679.2||3
1628767010000|2021-08-12 11:16:50||15668.2||15668.2||15668.2||15668.2|2
1628767020000|2021-08-12 11:17:00||15667.2||15667.2||15667.2||15667.2|8
1628767050000|2021-08-12 11:17:30||15668.2||15668.2||15668.2||15668.2|0
1628767070000|2021-08-12 11:17:50|||||||||1
1628767080000|2021-08-12 11:18:00|15680.2|15669.2|15680.2|15669.2|15680.2|15669.2|15680.2|15669.2|21
1628767090000|2021-08-12 11:18:10|||||||||2
1628767110000|2021-08-12 11:18:30|15681.2|15670.2|15681.2|15670.2|15681.2|15670.2|15681.2|15670.2|10
1628767120000|2021-08-12 11:18:40||15669.2||15669.2||15669.2||15669.2|1
1628767130000|2021-08-12 11:18:50|15682.2|15670.2|15683.2|15671.2|15683.2|15671.2|15682.2|15670.2|7
1628767140000|2021-08-12 11:19:00|15682.2||15682.2||15682.2||15682.2||0
1628767150000|2021-08-12 11:19:10|15683.2||15683.2||15683.2||15683.2||2
1628767160000|2021-08-12 11:19:20|15682.2|15672.2|15682.2|15671.2|15682.2|15672.2|15682.2|15671.2|1
1628767180000|2021-08-12 11:19:40|||||||||3
1628767190000|2021-08-12 11:19:50|15681.2|15670.2|15681.2|15670.2|15681.2|15670.2|15681.2|15670.2|3
1628767220000|2021-08-12 11:20:20|||||||||13
1628767250000|2021-08-12 11:20:50||15669.2||15669.2||15669.2||15669.2|1
1628767260000|2021-08-12 11:21:00||15670.2||15669.2||15670.2||15669.2|0
1628767270000|2021-08-12 11:21:10|15680.2||15680.2||15680.2||15680.2||0
1628767300000|2021-08-12 11:21:40|||||||||1
1628767310000|2021-08-12 11:21:50|15681.2||15681.2||15681.2||15681.2||2
1628767320000|2021-08-12 11:22:00||15670.2||15670.2||15670.2||15670.2|0
1628767330000|2021-08-12 11:22:10|15682.2||15682.2||15682.2||15682.2||3
1628767340000|2021-08-12 11:22:20|15681.2|15669.2|15680.2|15669.2|15681.2|15669.2|15680.2|15669.2|5
1628767350000|2021-08-12 11:22:30||15668.2||15668.2||15668.2||15668.2|6
1628767380000|2021-08-12 11:23:00|15679.2|15667.2|15678.2|15667.2|15679.2|15667.2|15678.2|15667.2|6
1628767390000|2021-08-12 11:23:10||15666.2||15666.2||15666.2||15666.2|2
1628767400000|2021-08-12 11:23:20|15677.2|15665.2|15676.2|15665.2|15677.2|15665.2|15676.2|15665.2|8
1628767410000|2021-08-12 11:23:30|15675.2|15664.2|15675.2|15663.2|15675.2|15665.2|15675.2|15663.2|35
1628767420000|2021-08-12 11:23:40|15676.2|15664.2|15676.2|15664.2|15676.2|15664.2|15676.2|15664.2|4
1628767430000|2021-08-12 11:23:50||15665.2||15665.2||15665.2||15665.2|0
1628767440000|2021-08-12 11:24:00||15664.2||15664.2||15664.2||15664.2|1
1628767460000|2021-08-12 11:24:20|15677.2|15665.2|15676.2|15665.2|15677.2|15665.2|15676.2|15665.2|3
1628767470000|2021-08-12 11:24:30|15677.2||15677.2||15677.2||15677.2||0
1628767490000|2021-08-12 11:24:50|15678.2|15666.2|15680.2|15668.2|15680.2|15668.2|15678.2|15666.2|11
1628767500000|2021-08-12 11:25:00|15679.2|15667.2|15679.2|15668.2|15679.2|15668.2|15679.2|15667.2|6
1628767530000|2021-08-12 11:25:30|||||||||7
1628767540000|2021-08-12 11:25:40|15680.2||15680.2||15680.2||15680.2||1
1628767560000|2021-08-12 11:26:00||15669.2||15669.2||15669.2||15669.2|0
1628767580000|2021-08-12 11:26:20|15679.2|15668.2|15680.2|15669.2|15680.2|15669.2|15679.2|15668.2|8
1628767600000|2021-08-12 11:26:40||15668.2||15668.2||15668.2||15668.2|2
1628767610000|2021-08-12 11:26:50|15679.2|15667.2|15679.2|15668.2|15679.2|15668.2|15679.2|15667.2|2
1628767620000|2021-08-12 11:27:00|15680.2||15680.2||15680.2||15680.2||0
1628767640000|2021-08-12 11:27:20|15679.2||15679.2||15679.2||15679.2||0
1628767670000|2021-08-12 11:27:50|||||||||2
1628767680000|2021-08-12 11:28:00|15680.2||15679.2||15680.2||15679.2||1
1628767730000|2021-08-12 11:28:50|15680.2||15680.2||15680.2||15680.2||0
1628767740000|2021-08-12 11:29:00|||||||||2
1628767750000|2021-08-12 11:29:10||15669.2||15668.2||15669.2||15668.2|3
1628767760000|2021-08-12 11:29:20|15679.2|15669.2|15679.2|15668.2|15679.2|15669.2|15679.2|15668.2|1
1628767780000|2021-08-12 11:29:40|15678.2|15667.2|15678.2|15666.2|15678.2|15667.2|15678.2|15666.2|5
1628767800000|2021-08-12 11:30:00|15677.2|15665.2|15677.2|15665.2|15677.2|15665.2|15677.2|15665.2|7
1628767810000|2021-08-12 11:30:10||15666.2||15666.2||15666.2||15666.2|0
1628767820000|2021-08-12 11:30:20|15678.2||15678.2||15678.2||15678.2||1
1628767830000|2021-08-12 11:30:30||15667.2||15667.2||15667.2||15667.2|0
1628767840000|2021-08-12 11:30:40|15679.2||15679.2||15679.2||15679.2||1
1628767860000|2021-08-12 11:31:00|15678.2||15678.2||15678.2||15678.2||0
1628767870000|2021-08-12 11:31:10|15679.2|15668.2|15679.2|15668.2|15680.2|15668.2|15679.2|15668.2|9
1628767880000|2021-08-12 11:31:20|15680.2||15680.2||15680.2||15680.2||2
1628767890000|2021-08-12 11:31:30|15679.2||15679.2||15679.2||15679.2||0
1628767900000|2021-08-12 11:31:40||15667.2||15667.2||15667.2||15667.2|16
1628767910000|2021-08-12 11:31:50|15678.2||15679.2||15679.2||15678.2||3
1628767920000|2021-08-12 11:32:00|15678.2||15678.2||15678.2||15678.2||8
1628767930000|2021-08-12 11:32:10|15679.2|15668.2|15680.2|15668.2|15680.2|15668.2|15679.2|15668.2|1
1628767980000|2021-08-12 11:33:00|15679.2||15679.2||15679.2||15679.2||2
1628768000000|2021-08-12 11:33:20||15667.2||15667.2||15667.2||15667.2|5
1628768020000|2021-08-12 11:33:40|15678.2|15666.2|15678.2|15667.2|15678.2|15667.2|15677.2|15666.2|1
1628768040000|2021-08-12 11:34:00|15679.2|15668.2|15679.2|15668.2|15679.2|15668.2|15679.2|15668.2|1
1628768070000|2021-08-12 11:34:30|15680.2|15669.2|15680.2|15669.2|15681.2|15669.2|15680.2|15669.2|3
1628768080000|2021-08-12 11:34:40||15668.2||15668.2||15668.2||15668.2|7
1628768090000|2021-08-12 11:34:50|15679.2|15667.2|15679.2|15668.2|15680.2|15668.2|15679.2|15667.2|2
1628768100000|2021-08-12 11:35:00|15680.2|15669.2|15680.2|15668.2|15680.2|15669.2|15680.2|15668.2|0
1628768150000|2021-08-12 11:35:50|15681.2|15669.2|15681.2|15669.2|15681.2|15669.2|15681.2|15669.2|2
1628768160000|2021-08-12 11:36:00||15670.2||15670.2||15670.2||15670.2|0
1628768180000|2021-08-12 11:36:20|15680.2|15669.2|15681.2|15669.2|15681.2|15669.2|15680.2|15669.2|5
1628768210000|2021-08-12 11:36:50|15680.2|15668.2|15679.2|15668.2|15680.2|15668.2|15679.2|15668.2|0
1628768220000|2021-08-12 11:37:00|15680.2||15680.2||15680.2||15680.2||4
1628768250000|2021-08-12 11:37:30||15669.2||15669.2||15669.2||15669.2|0
1628768260000|2021-08-12 11:37:40||15668.2||15668.2||15668.2||15668.2|0
1628768270000|2021-08-12 11:37:50||15669.2||15669.2||15669.2||15669.2|1
1628768280000|2021-08-12 11:38:00|15681.2||15681.2||15681.2||15681.2||0
1628768300000|2021-08-12 11:38:20|||||||||1
1628768310000|2021-08-12 11:38:30|15680.2||15680.2||15680.2||15680.2||0
1628768320000|2021-08-12 11:38:40||15668.2||15668.2||15668.2||15668.2|3
1628768330000|2021-08-12 11:38:50|15679.2|15667.2|15679.2|15667.2|15679.2|15667.2|15679.2|15667.2|0
1628768340000|2021-08-12 11:39:00|15680.2|15668.2|15680.2|15668.2|15680.2|15668.2|15680.2|15668.2|0
1628768370000|2021-08-12 11:39:30||15669.2||15669.2||15669.2||15669.2|0
1628768380000|2021-08-12 11:39:40|15681.2|15670.2|15681.2|15670.2|15681.2|15670.2|15681.2|15670.2|2
1628768390000|2021-08-12 11:39:50||15669.2||15670.2||15670.2||15669.2|1
1628768400000|2021-08-12 11:40:00|15682.2|15669.2|15681.2|15669.2|15682.2|15669.2|15681.2|15669.2|4
1628768420000|2021-08-12 11:40:20|15680.2|15668.2|15680.2|15668.2|15680.2|15668.2|15680.2|15668.2|1
1628768430000|2021-08-12 11:40:30|15681.2|15669.2|15680.2|15668.2|15681.2|15669.2|15680.2|15668.2|1
1628768440000|2021-08-12 11:40:40|15681.2|15669.2|15680.2|15668.2|15681.2|15669.2|15680.2|15668.2|1
1628768450000|2021-08-12 11:40:50||15669.2||15668.2||15669.2||15668.2|1
1628768470000|2021-08-12 11:41:10|15679.2|15667.2|15679.2|15667.2|15679.2|15667.2|15679.2|15667.2|3
1628768490000|2021-08-12 11:41:30|15677.2|15665.2|15677.2|15665.2|15677.2|15665.2|15677.2|15665.2|19
1628768500000|2021-08-12 11:41:40||15666.2||15666.2||15666.2||15666.2|0
1628768510000|2021-08-12 11:41:50|15678.2||15677.2||15678.2||15677.2||1
1628768520000|2021-08-12 11:42:00|15676.2|15665.2|15676.2|15664.2|15677.2|15666.2|15675.2|15664.2|39
1628768530000|2021-08-12 11:42:10|15675.2||15676.2||15676.2||15675.2||2
1628768550000|2021-08-12 11:42:30|15677.2|15665.2|15677.2|15665.2|15677.2|15665.2|15677.2|15665.2|2
1628768560000|2021-08-12 11:42:40||15666.2||15665.2||15666.2||15665.2|1
1628768580000|2021-08-12 11:43:00|||||||||1
1628768590000|2021-08-12 11:43:10|||||||||1
1628768630000|2021-08-12 11:43:50|15676.2|15664.2|15676.2|15664.2|15676.2|15665.2|15676.2|15664.2|15
1628768640000|2021-08-12 11:44:00|15677.2|15665.2|15677.2|15666.2|15677.2|15666.2|15677.2|15664.2|8
1628768650000|2021-08-12 11:44:10|15676.2|15665.2|15675.2|15664.2|15676.2|15665.2|15675.2|15664.2|5
1628768670000|2021-08-12 11:44:30|15676.2||15676.2||15676.2||15676.2||0
1628768680000|2021-08-12 11:44:40|15677.2|15665.2|15676.2|15665.2|15677.2|15666.2|15676.2|15665.2|4
1628768700000|2021-08-12 11:45:00||15664.2||15665.2||15665.2||15664.2|5
1628768720000|2021-08-12 11:45:20|15677.2|15664.2|15674.2|15663.2|15677.2|15664.2|15674.2|15663.2|55
1628768740000|2021-08-12 11:45:40||15662.2||15663.2||15663.2||15662.2|10
1628768780000|2021-08-12 11:46:20|15673.2|15662.2|15673.2|15662.2|15673.2|15662.2|15673.2|15662.2|5
1628768790000|2021-08-12 11:46:30||15661.2||15661.2||15662.2||15661.2|8
1628768800000|2021-08-12 11:46:40|15672.2||15673.2||15673.2||15672.2||0
1628768810000|2021-08-12 11:46:50|15672.2||15672.2||15672.2||15672.2||14
1628768820000|2021-08-12 11:47:00|15673.2|15660.2|15673.2|15661.2|15673.2|15661.2|15673.2|15660.2|5
1628768830000|2021-08-12 11:47:10|||||||||2
1628768840000|2021-08-12 11:47:20||15660.2||15661.2||15661.2||15660.2|8
1628768850000|2021-08-12 11:47:30||15662.2||15661.2||15662.2||15661.2|1
1628768860000|2021-08-12 11:47:40||15662.2||15661.2||15662.2||15661.2|1
1628768870000|2021-08-12 11:47:50|15672.2|15660.2|15672.2|15660.2|15672.2|15660.2|15672.2|15660.2|2
1628768880000|2021-08-12 11:48:00|15673.2|15661.2|15673.2|15662.2|15673.2|15662.2|15673.2|15660.2|5
1628768890000|2021-08-12 11:48:10||15661.2||15661.2||15661.2||15661.2|4
1628768900000|2021-08-12 11:48:20|15671.2|15659.2|15671.2|15659.2|15671.2|15659.2|15671.2|15659.2|14
1628768910000|2021-08-12 11:48:30||15660.2||15659.2||15660.2||15659.2|2
1628768920000|2021-08-12 11:48:40|15672.2|15660.2|15671.2|15660.2|15672.2|15660.2|15671.2|15659.2|15
1628768930000|2021-08-12 11:48:50||15659.2||15659.2||15659.2||15659.2|2
1628768940000|2021-08-12 11:49:00|15670.2|15658.2|15671.2|15659.2|15671.2|15659.2|15670.2|15658.2|5
1628768950000|2021-08-12 11:49:10|||||||||1
1628768960000|2021-08-12 11:49:20|15670.2|15660.2|15670.2|15659.2|15670.2|15660.2|15670.2|15658.2|6
1628768970000|2021-08-12 11:49:30|15671.2|15660.2|15672.2|15660.2|15672.2|15660.2|15671.2|15660.2|5
1628768980000|2021-08-12 11:49:40||15661.2||15661.2||15661.2||15661.2|0
1628768990000|2021-08-12 11:49:50|15673.2|15660.2|15672.2|15660.2|15673.2|15660.2|15672.2|15660.2|7
1628769000000|2021-08-12 11:50:00|15673.2|15661.2|15673.2|15661.2|15673.2|15661.2|15673.2|15661.2|1
1628769010000|2021-08-12 11:50:10|15672.2|15660.2|15673.2|15661.2|15673.2|15661.2|15672.2|15660.2|11
1628769020000|2021-08-12 11:50:20||15662.2||15662.2||15662.2||15662.2|1
1628769050000|2021-08-12 11:50:50|||||||||1
1628769060000|2021-08-12 11:51:00||15661.2||15662.2||15662.2||15661.2|9
1628769080000|2021-08-12 11:51:20|15672.2|15661.2|15673.2|15661.2|15673.2|15661.2|15672.2|15660.2|1
1628769100000|2021-08-12 11:51:40|15672.2||15672.2||15672.2||15672.2||0
1628769110000|2021-08-12 11:51:50|15673.2||15673.2||15673.2||15673.2||0
1628769120000|2021-08-12 11:52:00|15672.2||15672.2||15673.2||15672.2||9
1628769140000|2021-08-12 11:52:20|15673.2|15662.2|15673.2|15662.2|15673.2|15662.2|15673.2|15662.2|2
1628769150000|2021-08-12 11:52:30|||||||||1
1628769170000|2021-08-12 11:52:50|15674.2||15674.2||15674.2||15674.2||1
1628769180000|2021-08-12 11:53:00|15673.2||15673.2||15673.2||15673.2||4
1628769230000|2021-08-12 11:53:50|||||||||1
1628769240000|2021-08-12 11:54:00|15674.2|15661.2|15673.2|15662.2|15674.2|15662.2|15673.2|15661.2|5
1628769260000|2021-08-12 11:54:20||15661.2||15661.2||15661.2||15661.2|0
1628769270000|2021-08-12 11:54:30||15662.2||15662.2||15662.2||15662.2|2
1628769290000|2021-08-12 11:54:50|15674.2|15661.2|15673.2|15661.2|15674.2|15661.2|15673.2|15661.2|4
1628769300000|2021-08-12 11:55:00|||||||||4
1628769330000|2021-08-12 11:55:30|15672.2||15672.2||15672.2||15672.2||0
1628769340000|2021-08-12 11:55:40|15673.2||15673.2||15673.2||15673.2||0
1628769350000|2021-08-12 11:55:50|||||||||1
1628769360000|2021-08-12 11:56:00|15672.2|15660.2|15672.2|15661.2|15672.2|15661.2|15672.2|15660.2|7
1628769390000|2021-08-12 11:56:30|15673.2|15660.2|15672.2|15660.2|15673.2|15660.2|15672.2|15660.2|4
1628769420000|2021-08-12 11:57:00||15661.2||15661.2||15661.2||15661.2|0
1628769430000|2021-08-12 11:57:10|||||||||4
1628769470000|2021-08-12 11:57:50|||||||||2
1628769480000|2021-08-12 11:58:00|15673.2||15672.2||15673.2||15672.2||12
1628769490000|2021-08-12 11:58:10|15673.2|15660.2|15672.2|15660.2|15673.2|15660.2|15672.2|15660.2|2
1628769540000|2021-08-12 11:59:00|15671.2|15659.2|15671.2|15660.2|15671.2|15660.2|15671.2|15659.2|11
1628769550000|2021-08-12 11:59:10||15659.2||15659.2||15659.2||15659.2|1
1628769580000|2021-08-12 11:59:40|15670.2||15670.2||15670.2||15670.2||5
1628769590000|2021-08-12 11:59:50|15671.2||15671.2||15671.2||15671.2||1
1628769600000|2021-08-12 12:00:00|15670.2|15660.2|15672.2|15660.2|15672.2|15660.2|15670.2|15660.2|12
1628769610000|2021-08-12 12:00:10|15671.2||15671.2||15671.2||15671.2||6
1628769620000|2021-08-12 12:00:20|15672.2|15659.2|15670.2|15659.2|15672.2|15659.2|15670.2|15659.2|6
1628769630000|2021-08-12 12:00:30|15671.2||15670.2||15671.2||15670.2||3
1628769640000|2021-08-12 12:00:40|15671.2|15660.2|15671.2|15660.2|15671.2|15660.2|15671.2|15660.2|10
1628769650000|2021-08-12 12:00:50|15672.2|15661.2|15672.2|15661.2|15672.2|15661.2|15672.2|15661.2|4
1628769660000|2021-08-12 12:01:00|15673.2|15662.2|15671.2|15659.2|15673.2|15662.2|15671.2|15659.2|31
1628769670000|2021-08-12 12:01:10||15660.2||15660.2||15660.2||15660.2|0
1628769680000|2021-08-12 12:01:20|15672.2|15661.2|15672.2|15661.2|15672.2|15661.2|15672.2|15661.2|6
1628769700000|2021-08-12 12:01:40|||||||||4
1628769710000|2021-08-12 12:01:50|15673.2|15660.2|15672.2|15660.2|15673.2|15660.2|15672.2|15660.2|5
1628769720000|2021-08-12 12:02:00|15671.2|15661.2|15671.2|15660.2|15671.2|15661.2|15671.2|15660.2|20
1628769740000|2021-08-12 12:02:20|||||||||1
1628769780000|2021-08-12 12:03:00|15672.2|15659.2|15671.2|15659.2|15672.2|15659.2|15671.2|15659.2|12
1628769790000|2021-08-12 12:03:10|15672.2|15660.2|15672.2|15660.2|15672.2|15660.2|15672.2|15660.2|10
1628769800000|2021-08-12 12:03:20|15671.2||15672.2||15672.2||15671.2||9
1628769810000|2021-08-12 12:03:30|15671.2||15671.2||15671.2||15671.2||0
1628769830000|2021-08-12 12:03:50|||||||||6
1628769840000|2021-08-12 12:04:00|15672.2||15671.2||15672.2||15671.2||12
1628769850000|2021-08-12 12:04:10|||||||||6
1628769860000|2021-08-12 12:04:20||15659.2||15660.2||15660.2||15659.2|2
1628769880000|2021-08-12 12:04:40|||||||||14
1628769890000|2021-08-12 12:04:50|15672.2|15659.2|15671.2|15659.2|15672.2|15659.2|15671.2|15659.2|10
1628769900000|2021-08-12 12:05:00|15670.2|15658.2|15670.2|15658.2|15670.2|15658.2|15670.2|15658.2|7
1628769910000|2021-08-12 12:05:10|15669.2||15670.2||15670.2||15669.2||9
1628769920000|2021-08-12 12:05:20|15669.2||15669.2||15670.2||15669.2||3
1628769960000|2021-08-12 12:06:00|15670.2|15657.2|15667.2|15655.2|15670.2|15657.2|15667.2|15655.2|120
1628769970000|2021-08-12 12:06:10|15666.2||15666.2||15666.2||15666.2||8
1628769980000|2021-08-12 12:06:20|15667.2||15666.2||15667.2||15666.2||17
1628769990000|2021-08-12 12:06:30|15667.2||15667.2||15667.2||15667.2||6
1628770010000|2021-08-12 12:06:50||15656.2||15656.2||15656.2||15656.2|1
1628770020000|2021-08-12 12:07:00|15668.2|15657.2|15668.2|15657.2|15668.2|15657.2|15668.2|15657.2|8
1628770040000|2021-08-12 12:07:20|15669.2||15668.2||15669.2||15668.2||8
1628770050000|2021-08-12 12:07:30|15669.2|15658.2|15668.2|15657.2|15669.2|15658.2|15668.2|15657.2|3
1628770060000|2021-08-12 12:07:40|||||||||1
1628770070000|2021-08-12 12:07:50|||||||||1
1628770080000|2021-08-12 12:08:00|15669.2||15668.2||15669.2||15668.2||6
1628770120000|2021-08-12 12:08:40|15669.2|15658.2|15669.2|15658.2|15669.2|15658.2|15669.2|15658.2|1
1628770130000|2021-08-12 12:08:50|15670.2|15659.2|15670.2|15658.2|15670.2|15659.2|15670.2|15658.2|7
1628770140000|2021-08-12 12:09:00|15669.2|15657.2|15668.2|15657.2|15669.2|15657.2|15668.2|15657.2|6
1628770150000|2021-08-12 12:09:10|15669.2||15669.2||15669.2||15669.2||1
1628770160000|2021-08-12 12:09:20|15668.2||15668.2||15668.2||15668.2||4
1628770190000|2021-08-12 12:09:50|||||||||8
1628770200000|2021-08-12 12:10:00|15667.2|15656.2|15667.2|15655.2|15667.2|15656.2|15667.2|15655.2|22
1628770220000|2021-08-12 12:10:20||15656.2||15656.2||15656.2||15656.2|0
1628770230000|2021-08-12 12:10:30|15666.2|15655.2|15667.2|15655.2|15667.2|15655.2|15666.2|15655.2|10
1628770240000|2021-08-12 12:10:40||15656.2||15656.2||15656.2||15656.2|0
1628770280000|2021-08-12 12:11:20|||||||||1
1628770290000|2021-08-12 12:11:30|15668.2|15657.2|15669.2|15658.2|15669.2|15658.2|15668.2|15657.2|20
1628770350000|2021-08-12 12:12:30|15670.2||15670.2||15670.2||15670.2||4
1628770360000|2021-08-12 12:12:40||15659.2||15659.2||15659.2||15659.2|0
1628770370000|2021-08-12 12:12:50|15671.2|15660.2|15671.2|15660.2|15671.2|15660.2|15671.2|15660.2|7
1628770380000|2021-08-12 12:13:00|15670.2|15659.2|15670.2|15659.2|15670.2|15660.2|15670.2|15659.2|15
1628770430000|2021-08-12 12:13:50|15669.2|15658.2|15669.2|15658.2|15669.2|15658.2|15669.2|15658.2|4
1628770440000|2021-08-12 12:14:00|15670.2||15670.2||15670.2||15670.2||0
1628770450000|2021-08-12 12:14:10|||||||||2
1628770460000|2021-08-12 12:14:20||15659.2||15659.2||15659.2||15659.2|0
1628770480000|2021-08-12 12:14:40|15671.2||15671.2||15671.2||15671.2||6
1628770490000|2021-08-12 12:14:50||15660.2||15659.2||15660.2||15659.2|10
1628770510000|2021-08-12 12:15:10||15660.2||15659.2||15660.2||15659.2|6
1628770530000|2021-08-12 12:15:30|15670.2||15671.2||15671.2||15670.2||0
1628770550000|2021-08-12 12:15:50||15660.2||15659.2||15660.2||15659.2|14
1628770570000|2021-08-12 12:16:10|15669.2|15658.2|15669.2|15658.2|15669.2|15658.2|15669.2|15658.2|17
1628770590000|2021-08-12 12:16:30|||||||||1
1628770660000|2021-08-12 12:17:40|15668.2|15657.2|15668.2|15657.2|15668.2|15657.2|15668.2|15657.2|11
1628770670000|2021-08-12 12:17:50|15667.2|15656.2|15667.2|15655.2|15667.2|15656.2|15667.2|15655.2|22
1628770680000|2021-08-12 12:18:00|15666.2||15667.2||15667.2||15666.2||2
1628770690000|2021-08-12 12:18:10|15665.2|15654.2|15665.2|15654.2|15665.2|15654.2|15665.2|15654.2|12
1628770700000|2021-08-12 12:18:20|15666.2||15666.2||15666.2||15666.2||19
1628770710000|2021-08-12 12:18:30|15664.2|15653.2|15664.2|15653.2|15664.2|15653.2|15664.2|15653.2|9
1628770720000|2021-08-12 12:18:40|||||||||11
1628770730000|2021-08-12 12:18:50||15652.2||15653.2||15653.2||15652.2|7
1628770740000|2021-08-12 12:19:00|||||||||1
1628770750000|2021-08-12 12:19:10|15665.2|15654.2|15665.2|15654.2|15665.2|15654.2|15665.2|15654.2|10
1628770760000|2021-08-12 12:19:20|15666.2||15666.2||15666.2||15666.2||2
1628770770000|2021-08-12 12:19:30||15655.2||15655.2||15655.2||15655.2|0
1628770790000|2021-08-12 12:19:50|||||||||1
1628770810000|2021-08-12 12:20:10|15665.2|15653.2|15663.2|15651.2|15665.2|15653.2|15663.2|15651.2|11
1628770820000|2021-08-12 12:20:20|15664.2|15652.2|15664.2|15652.2|15664.2|15652.2|15664.2|15652.2|2
1628770830000|2021-08-12 12:20:30|15663.2||15663.2||15663.2||15663.2||0
1628770840000|2021-08-12 12:20:40|15664.2|15653.2|15664.2|15653.2|15664.2|15653.2|15664.2|15653.2|2
1628770860000|2021-08-12 12:21:00|15665.2|15654.2|15665.2|15654.2|15665.2|15654.2|15665.2|15654.2|1
1628770880000|2021-08-12 12:21:20|15664.2|15653.2|15664.2|15653.2|15664.2|15653.2|15664.2|15653.2|5
1628770890000|2021-08-12 12:21:30|||||||||1
1628770900000|2021-08-12 12:21:40|||||||||3
1628770910000|2021-08-12 12:21:50|15665.2||15664.2||15665.2||15664.2||1
1628770920000|2021-08-12 12:22:00|15663.2|15652.2|15663.2|15652.2|15664.2|15652.2|15663.2|15652.2|17
1628770930000|2021-08-12 12:22:10|||||||||3
1628770940000|2021-08-12 12:22:20|15662.2|15651.2|15662.2|15651.2|15662.2|15651.2|15662.2|15651.2|3
1628771030000|2021-08-12 12:23:50|15661.2|15650.2|15661.2|15650.2|15661.2|15650.2|15661.2|15650.2|9
1628771050000|2021-08-12 12:24:10|15662.2||15661.2||15662.2||15661.2||2
1628771060000|2021-08-12 12:24:20|15662.2|15651.2|15662.2|15651.2|15662.2|15651.2|15662.2|15651.2|0
1628771080000|2021-08-12 12:24:40|15663.2|15652.2|15663.2|15652.2|15663.2|15652.2|15663.2|15652.2|4
1628771100000|2021-08-12 12:25:00|15661.2|15650.2|15662.2|15651.2|15662.2|15651.2|15661.2|15650.2|9
1628771150000|2021-08-12 12:25:50|15663.2|15652.2|15663.2|15652.2|15663.2|15652.2|15663.2|15652.2|1
1628771160000|2021-08-12 12:26:00|15662.2|15651.2|15661.2|15650.2|15663.2|15651.2|15661.2|15649.2|9
1628771180000|2021-08-12 12:26:20||15649.2||15649.2||15649.2||15649.2|0
1628771190000|2021-08-12 12:26:30|15660.2||15660.2||15660.2||15660.2||5
1628771200000|2021-08-12 12:26:40|15659.2|15648.2|15661.2|15650.2|15661.2|15650.2|15659.2|15648.2|12
1628771210000|2021-08-12 12:26:50|15662.2||15662.2||15662.2||15662.2||1
1628771220000|2021-08-12 12:27:00|15660.2|15649.2|15661.2|15650.2|15661.2|15650.2|15660.2|15649.2|11
1628771230000|2021-08-12 12:27:10|15662.2||15662.2||15662.2||15662.2||1
1628771240000|2021-08-12 12:27:20||15651.2||15650.2||15651.2||15650.2|0
1628771250000|2021-08-12 12:27:30|||||||||3
1628771260000|2021-08-12 12:27:40|15661.2||15661.2||15661.2||15661.2||8
1628771270000|2021-08-12 12:27:50||15649.2||15649.2||15649.2||15649.2|3
1628771320000|2021-08-12 12:28:40||15650.2||15650.2||15650.2||15650.2|1
1628771330000|2021-08-12 12:28:50||15649.2||15650.2||15650.2||15649.2|4
1628771340000|2021-08-12 12:29:00|15662.2||15662.2||15662.2||15662.2||7
1628771350000|2021-08-12 12:29:10|||||||||1
1628771360000|2021-08-12 12:29:20||15651.2||15651.2||15651.2||15651.2|1
1628771370000|2021-08-12 12:29:30|||||||||2
1628771400000|2021-08-12 12:30:00|15661.2|15649.2|15658.2|15646.2|15661.2|15649.2|15658.2|15646.2|24
1628771410000|2021-08-12 12:30:10|15657.2|15645.2|15653.2|15641.2|15657.2|15645.2|15652.2|15640.2|25
1628771420000|2021-08-12 12:30:20|15654.2|15642.2|15656.2|15644.2|15656.2|15645.2|15654.2|15642.2|25
1628771430000|2021-08-12 12:30:30|15654.2|15645.2|15655.2|15644.2|15655.2|15645.2|15653.2|15642.2|23
1628771440000|2021-08-12 12:30:40|15656.2||15655.2||15656.2||15655.2||0
1628771450000|2021-08-12 12:30:50|15656.2|15643.2|15656.2|15644.2|15656.2|15645.2|15655.2|15643.2|4
1628771460000|2021-08-12 12:31:00||15645.2||15645.2||15645.2||15645.2|0
1628771470000|2021-08-12 12:31:10|15657.2|15646.2|15660.2|15648.2|15660.2|15649.2|15657.2|15646.2|12
1628771480000|2021-08-12 12:31:20|15661.2|15649.2|15661.2|15649.2|15661.2|15650.2|15660.2|15648.2|8
1628771490000|2021-08-12 12:31:30||15650.2||15650.2||15650.2||15650.2|2
1628771510000|2021-08-12 12:31:50|15659.2|15648.2|15660.2|15648.2|15660.2|15648.2|15659.2|15648.2|26
1628771520000|2021-08-12 12:32:00|15661.2|15649.2|15662.2|15651.2|15662.2|15651.2|15661.2|15649.2|3
1628771530000|2021-08-12 12:32:10|15661.2|15650.2|15661.2|15650.2|15661.2|15651.2|15661.2|15650.2|8
1628771540000|2021-08-12 12:32:20||15649.2||15649.2||15649.2||15649.2|3
1628771560000|2021-08-12 12:32:40|15660.2||15660.2||15660.2||15660.2||2
1628771570000|2021-08-12 12:32:50|15659.2|15648.2|15658.2|15646.2|15659.2|15648.2|15657.2|15646.2|11
1628771580000|2021-08-12 12:33:00|15659.2|15647.2|15660.2|15648.2|15660.2|15648.2|15659.2|15647.2|1
1628771590000|2021-08-12 12:33:10|||||||||1
1628771600000|2021-08-12 12:33:20|15659.2|15647.2|15660.2|15648.2|15660.2|15648.2|15658.2|15647.2|12
1628771620000|2021-08-12 12:33:40|15659.2|15646.2|15658.2|15646.2|15659.2|15646.2|15658.2|15646.2|3
1628771660000|2021-08-12 12:34:20|15657.2||15658.2||15658.2||15657.2||0
1628771670000|2021-08-12 12:34:30|15657.2||15657.2||15657.2||15657.2||0
1628771690000|2021-08-12 12:34:50|15658.2||15658.2||15658.2||15658.2||2
1628771700000|2021-08-12 12:35:00|15657.2||15657.2||15657.2||15657.2||0
1628771710000|2021-08-12 12:35:10|15658.2||15658.2||15658.2||15658.2||0
1628771720000|2021-08-12 12:35:20|15657.2||15657.2||15657.2||15657.2||1
1628771730000|2021-08-12 12:35:30|15658.2|15647.2|15659.2|15648.2|15659.2|15648.2|15658.2|15647.2|4
1628771740000|2021-08-12 12:35:40|15658.2|15647.2|15658.2|15647.2|15658.2|15648.2|15658.2|15647.2|9
1628771750000|2021-08-12 12:35:50||15646.2||15647.2||15647.2||15646.2|2
1628771760000|2021-08-12 12:36:00|15657.2|15646.2|15657.2|15646.2|15658.2|15647.2|15657.2|15646.2|3
1628771770000|2021-08-12 12:36:10|15658.2||15657.2||15658.2||15657.2||0
1628771780000|2021-08-12 12:36:20|15658.2||15658.2||15658.2||15658.2||2
1628771790000|2021-08-12 12:36:30||15647.2||15647.2||15647.2||15647.2|0
1628771800000|2021-08-12 12:36:40|15659.2|15648.2|15659.2|15648.2|15659.2|15648.2|15659.2|15648.2|2
1628771810000|2021-08-12 12:36:50|15660.2|15649.2|15660.2|15649.2|15660.2|15649.2|15660.2|15649.2|5
1628771830000|2021-08-12 12:37:10|15659.2|15648.2|15658.2|15647.2|15659.2|15648.2|15658.2|15647.2|15
1628771840000|2021-08-12 12:37:20|15659.2|15648.2|15659.2|15648.2|15659.2|15648.2|15659.2|15648.2|2
1628771850000|2021-08-12 12:37:30||15647.2||15648.2||15648.2||15647.2|2
1628771870000|2021-08-12 12:37:50|15660.2|15647.2|15659.2|15648.2|15660.2|15648.2|15659.2|15647.2|3
1628771880000|2021-08-12 12:38:00|15660.2|15649.2|15660.2|15649.2|15660.2|15649.2|15660.2|15648.2|5
1628771890000|2021-08-12 12:38:10||15648.2||15649.2||15649.2||15648.2|2
1628771930000|2021-08-12 12:38:50|||||||||1
1628771940000|2021-08-12 12:39:00|15659.2|15648.2|15659.2|15648.2|15659.2|15648.2|15659.2|15648.2|5
1628771990000|2021-08-12 12:39:50|||||||||1
1628772040000|2021-08-12 12:40:40|||||||||1
1628772060000|2021-08-12 12:41:00|15660.2|15649.2|15659.2|15648.2|15660.2|15649.2|15659.2|15648.2|13
1628772070000|2021-08-12 12:41:10|15657.2|15646.2|15657.2|15645.2|15657.2|15646.2|15657.2|15645.2|10
1628772080000|2021-08-12 12:41:20||15646.2||15646.2||15646.2||15646.2|1
1628772090000|2021-08-12 12:41:30||15645.2||15646.2||15646.2||15645.2|2
1628772100000|2021-08-12 12:41:40||15645.2||15646.2||15646.2||15645.2|2
1628772110000|2021-08-12 12:41:50|||||||||4
1628772120000|2021-08-12 12:42:00||15645.2||15645.2||15645.2||15645.2|6
1628772130000|2021-08-12 12:42:10|15656.2||15657.2||15657.2||15656.2||0
1628772140000|2021-08-12 12:42:20|15656.2|15644.2|15655.2|15644.2|15656.2|15644.2|15655.2|15644.2|5
1628772150000|2021-08-12 12:42:30|15656.2||15656.2||15656.2||15656.2||0
1628772160000|2021-08-12 12:42:40|15655.2|15643.2|15653.2|15642.2|15655.2|15643.2|15653.2|15642.2|9
1628772170000|2021-08-12 12:42:50|15654.2|15643.2|15654.2|15643.2|15654.2|15643.2|15654.2|15643.2|3
1628772180000|2021-08-12 12:43:00|15655.2|15644.2|15656.2|15644.2|15656.2|15645.2|15655.2|15644.2|10
1628772190000|2021-08-12 12:43:10|15655.2||15655.2||15655.2||15655.2||0
1628772200000|2021-08-12 12:43:20||15643.2||15643.2||15644.2||15643.2|3
1628772210000|2021-08-12 12:43:30||15644.2||15644.2||15644.2||15644.2|0
1628772220000|2021-08-12 12:43:40|15656.2|15645.2|15655.2|15644.2|15656.2|15645.2|15655.2|15644.2|7
1628772230000|2021-08-12 12:43:50|15653.2|15642.2|15652.2|15641.2|15653.2|15642.2|15652.2|15641.2|7
1628772240000|2021-08-12 12:44:00|15653.2|15642.2|15653.2|15641.2|15653.2|15642.2|15652.2|15641.2|7
1628772250000|2021-08-12 12:44:10|15652.2|15642.2|15653.2|15642.2|15653.2|15642.2|15652.2|15641.2|7
1628772260000|2021-08-12 12:44:20|15654.2|15643.2|15653.2|15642.2|15654.2|15643.2|15653.2|15641.2|8
1628772270000|2021-08-12 12:44:30|15654.2|15643.2|15654.2|15643.2|15654.2|15643.2|15654.2|15643.2|2
1628772280000|2021-08-12 12:44:40|15655.2|15642.2|15654.2|15642.2|15655.2|15642.2|15654.2|15642.2|2
1628772290000|2021-08-12 12:44:50||15643.2||15643.2||15643.2||15643.2|0
1628772300000|2021-08-12 12:45:00|15655.2|15644.2|15654.2|15643.2|15655.2|15644.2|15654.2|15643.2|2
1628772310000|2021-08-12 12:45:10|15655.2||15654.2||15655.2||15654.2||0
1628772320000|2021-08-12 12:45:20|15655.2||15655.2||15655.2||15655.2||2
1628772330000|2021-08-12 12:45:30|15654.2|15644.2|15654.2|15642.2|15654.2|15644.2|15653.2|15642.2|5
1628772340000|2021-08-12 12:45:40|15653.2|15641.2|15653.2|15641.2|15653.2|15641.2|15652.2|15641.2|1
1628772350000|2021-08-12 12:45:50||15642.2||15642.2||15642.2||15642.2|0
1628772360000|2021-08-12 12:46:00|15654.2|15643.2|15654.2|15643.2|15654.2|15643.2|15654.2|15643.2|3
1628772370000|2021-08-12 12:46:10|15655.2|15644.2|15656.2|15644.2|15656.2|15644.2|15655.2|15644.2|8
1628772380000|2021-08-12 12:46:20|||||||||3
1628772390000|2021-08-12 12:46:30||15645.2||15645.2||15645.2||15645.2|0
1628772410000|2021-08-12 12:46:50|15655.2|15644.2|15655.2|15644.2|15655.2|15644.2|15655.2|15644.2|5
1628772420000|2021-08-12 12:47:00|15654.2|15643.2|15654.2|15643.2|15654.2|15644.2|15654.2|15643.2|12
1628772440000|2021-08-12 12:47:20|15653.2|15642.2|15652.2|15641.2|15654.2|15642.2|15652.2|15641.2|16
1628772450000|2021-08-12 12:47:30|15653.2|15642.2|15653.2|15642.2|15653.2|15642.2|15653.2|15641.2|4
1628772460000|2021-08-12 12:47:40|15654.2|15643.2|15654.2|15643.2|15654.2|15643.2|15654.2|15642.2|9
1628772470000|2021-08-12 12:47:50|15653.2|15642.2|15653.2|15642.2|15653.2|15643.2|15653.2|15642.2|6
1628772480000|2021-08-12 12:48:00|15654.2|15643.2|15654.2|15643.2|15654.2|15643.2|15653.2|15643.2|3
1628772490000|2021-08-12 12:48:10|15655.2|15644.2|15655.2|15644.2|15655.2|15644.2|15655.2|15643.2|9
1628772500000|2021-08-12 12:48:20|15654.2|15643.2|15654.2|15643.2|15654.2|15643.2|15654.2|15643.2|4
1628772510000|2021-08-12 12:48:30|15655.2|15644.2|15655.2|15643.2|15655.2|15644.2|15654.2|15643.2|4
1628772520000|2021-08-12 12:48:40||15644.2||15644.2||15644.2||15644.2|0
1628772560000|2021-08-12 12:49:20|15656.2|15645.2|15656.2|15645.2|15656.2|15645.2|15656.2|15644.2|8
1628772570000|2021-08-12 12:49:30|15657.2|15646.2|15657.2|15646.2|15657.2|15646.2|15657.2|15646.2|8
1628772580000|2021-08-12 12:49:40|15655.2|15645.2|15655.2|15643.2|15655.2|15646.2|15655.2|15643.2|27
1628772590000|2021-08-12 12:49:50||15644.2||15644.2||15644.2||15644.2|0
1628772650000|2021-08-12 12:50:50|||||||||2
1628772660000|2021-08-12 12:51:00|15657.2|15645.2|15657.2|15646.2|15657.2|15646.2|15657.2|15645.2|37
1628772680000|2021-08-12 12:51:20|15656.2|15645.2|15657.2|15645.2|15657.2|15645.2|15656.2|15645.2|10
1628772690000|2021-08-12 12:51:30||15646.2||15646.2||15646.2||15646.2|0
1628772700000|2021-08-12 12:51:40|15656.2|15645.2|15655.2|15644.2|15656.2|15645.2|15655.2|15644.2|4
1628772710000|2021-08-12 12:51:50|15654.2|15643.2|15654.2|15642.2|15654.2|15643.2|15654.2|15642.2|0
1628772720000|2021-08-12 12:52:00||15643.2||15642.2||15643.2||15642.2|5
1628772740000|2021-08-12 12:52:20|15653.2|15643.2|15652.2|15641.2|15653.2|15643.2|15652.2|15641.2|2
1628772760000|2021-08-12 12:52:40|15653.2|15642.2|15653.2|15642.2|15653.2|15642.2|15653.2|15642.2|2
1628772770000|2021-08-12 12:52:50|15654.2||15654.2||15654.2||15654.2||1
1628772780000|2021-08-12 12:53:00|15655.2|15643.2|15655.2|15644.2|15655.2|15644.2|15655.2|15643.2|1
1628772790000|2021-08-12 12:53:10|||||||||2
1628772820000|2021-08-12 12:53:40|||||||||2
1628772840000|2021-08-12 12:54:00|15656.2|15645.2|15656.2|15645.2|15656.2|15645.2|15656.2|15645.2|7
1628772850000|2021-08-12 12:54:10|15657.2|15646.2|15657.2|15646.2|15657.2|15646.2|15657.2|15646.2|3
1628772860000|2021-08-12 12:54:20|15658.2|15647.2|15658.2|15647.2|15658.2|15647.2|15658.2|15647.2|6
1628772870000|2021-08-12 12:54:30|15659.2|15648.2|15659.2|15648.2|15659.2|15648.2|15659.2|15648.2|2
1628772880000|2021-08-12 12:54:40||15647.2||15648.2||15648.2||15647.2|8
1628772890000|2021-08-12 12:54:50|15660.2|15649.2|15660.2|15649.2|15660.2|15649.2|15660.2|15649.2|2
1628772910000|2021-08-12 12:55:10|15661.2|15650.2|15661.2|15649.2|15661.2|15650.2|15660.2|15649.2|7
1628772920000|2021-08-12 12:55:20||15650.2||15650.2||15650.2||15649.2|2
1628772930000|2021-08-12 12:55:30|||||||||7
1628772940000|2021-08-12 12:55:40|15660.2|15649.2|15660.2|15649.2|15660.2|15649.2|15660.2|15649.2|8
1628772950000|2021-08-12 12:55:50|15661.2|15650.2|15660.2|15649.2|15662.2|15650.2|15660.2|15649.2|7
1628772960000|2021-08-12 12:56:00||15648.2||15649.2||15649.2||15648.2|2
1628772970000|2021-08-12 12:56:10|15661.2||15661.2||15661.2||15661.2||0
1628772980000|2021-08-12 12:56:20||15650.2||15649.2||15650.2||15649.2|11
1628772990000|2021-08-12 12:56:30||15650.2||15650.2||15650.2||15650.2|0
1628773020000|2021-08-12 12:57:00|||||||||5
1628773030000|2021-08-12 12:57:10|15662.2||15662.2||15662.2||15662.2||2
1628773040000|2021-08-12 12:57:20|||||||||2
1628773070000|2021-08-12 12:57:50||15651.2||15651.2||15651.2||15651.2|0
1628773080000|2021-08-12 12:58:00||15650.2||15650.2||15650.2||15650.2|5
1628773090000|2021-08-12 12:58:10|||||||||1
1628773100000|2021-08-12 12:58:20|15661.2|15649.2|15660.2|15649.2|15661.2|15650.2|15660.2|15649.2|6
1628773130000|2021-08-12 12:58:50|15661.2||15660.2||15661.2||15660.2||0
1628773190000|2021-08-12 12:59:50||15648.2||15648.2||15648.2||15648.2|5
1628773200000|2021-08-12 13:00:00|15659.2|15647.2|15656.2|15644.2|15659.2|15647.2|15656.2|15644.2|14
1628773210000|2021-08-12 13:00:10|15655.2||15656.2||15656.2||15655.2||0
1628773220000|2021-08-12 13:00:20|15655.2|15645.2|15656.2|15644.2|15656.2|15645.2|15655.2|15644.2|0
1628773230000|2021-08-12 13:00:30||15645.2||15645.2||15645.2||15645.2|0
1628773240000|2021-08-12 13:00:40|15657.2||15656.2||15657.2||15656.2||6
1628773270000|2021-08-12 13:01:10|15657.2|15646.2|15657.2|15646.2|15657.2|15646.2|15657.2|15646.2|6
1628773300000|2021-08-12 13:01:40|15656.2|15645.2|15656.2|15645.2|15656.2|15645.2|15656.2|15645.2|9
1628773310000|2021-08-12 13:01:50|15657.2|15646.2|15657.2|15646.2|15657.2|15646.2|15657.2|15646.2|1
1628773320000|2021-08-12 13:02:00|15656.2|15645.2|15656.2|15645.2|15656.2|15645.2|15656.2|15645.2|3
1628773330000|2021-08-12 13:02:10|15655.2|15644.2|15655.2|15644.2|15655.2|15644.2|15655.2|15644.2|11
1628773340000|2021-08-12 13:02:20|15656.2|15645.2|15655.2|15643.2|15656.2|15645.2|15655.2|15643.2|6
1628773350000|2021-08-12 13:02:30|15656.2|15644.2|15654.2|15643.2|15656.2|15645.2|15654.2|15643.2|13
1628773360000|2021-08-12 13:02:40|15655.2|15642.2|15653.2|15641.2|15655.2|15642.2|15653.2|15641.2|37
1628773370000|2021-08-12 13:02:50|15652.2|15642.2|15653.2|15642.2|15653.2|15642.2|15652.2|15642.2|0
1628773380000|2021-08-12 13:03:00|15654.2|15643.2|15654.2|15643.2|15654.2|15643.2|15654.2|15643.2|11
1628773390000|2021-08-12 13:03:10|15655.2||15655.2||15655.2||15655.2||6
1628773400000|2021-08-12 13:03:20|15654.2|15644.2|15655.2|15644.2|15655.2|15644.2|15654.2|15644.2|0
1628773420000|2021-08-12 13:03:40|15654.2|15643.2|15654.2|15643.2|15655.2|15643.2|15654.2|15642.2|13
1628773430000|2021-08-12 13:03:50|15655.2|15644.2|15655.2|15644.2|15655.2|15644.2|15655.2|15644.2|2
1628773450000|2021-08-12 13:04:10|15656.2||15655.2||15656.2||15655.2||10
1628773470000|2021-08-12 13:04:30|15656.2|15645.2|15656.2|15645.2|15656.2|15645.2|15655.2|15645.2|2
1628773510000|2021-08-12 13:05:10|15657.2|15646.2|15656.2|15645.2|15657.2|15646.2|15656.2|15645.2|14
1628773520000|2021-08-12 13:05:20|||||||||1
1628773540000|2021-08-12 13:05:40|15657.2|15646.2|15657.2|15646.2|15657.2|15646.2|15657.2|15646.2|2
1628773580000|2021-08-12 13:06:20|15658.2|15647.2|15657.2|15646.2|15658.2|15647.2|15657.2|15646.2|6
1628773590000|2021-08-12 13:06:30|15658.2||15658.2||15658.2||15658.2||0
1628773600000|2021-08-12 13:06:40|15657.2||15657.2||15657.2||15657.2||0
1628773610000|2021-08-12 13:06:50|15658.2|15647.2|15658.2|15647.2|15658.2|15647.2|15657.2|15646.2|5
1628773620000|2021-08-12 13:07:00|15657.2|15645.2|15657.2|15645.2|15657.2|15646.2|15656.2|15645.2|19
1628773630000|2021-08-12 13:07:10||15646.2||15646.2||15646.2||15646.2|1
1628773640000|2021-08-12 13:07:20|15658.2||15657.2||15658.2||15657.2||1
1628773660000|2021-08-12 13:07:40|15658.2||15657.2||15658.2||15657.2||4
1628773700000|2021-08-12 13:08:20|15658.2|15647.2|15658.2|15647.2|15658.2|15647.2|15658.2|15647.2|4
1628773720000|2021-08-12 13:08:40|15656.2|15645.2|15656.2|15645.2|15656.2|15645.2|15656.2|15645.2|12
1628773730000|2021-08-12 13:08:50|15657.2|15646.2|15657.2|15646.2|15657.2|15646.2|15657.2|15646.2|5
1628773740000|2021-08-12 13:09:00|15658.2||15657.2||15658.2||15657.2||5
1628773760000|2021-08-12 13:09:20|||||||||1
1628773800000|2021-08-12 13:10:00|15658.2||15658.2||15658.2||15658.2||4
1628773820000|2021-08-12 13:10:20|15659.2|15647.2|15659.2|15647.2|15659.2|15647.2|15659.2|15647.2|0
1628773840000|2021-08-12 13:10:40|15658.2||15658.2||15658.2||15658.2||0
1628773850000|2021-08-12 13:10:50|15659.2||15659.2||15659.2||15659.2||2
1628773860000|2021-08-12 13:11:00|15658.2||15658.2||15658.2||15658.2||0
1628773890000|2021-08-12 13:11:30|15657.2|15645.2|15657.2|15646.2|15657.2|15646.2|15657.2|15645.2|17
1628773910000|2021-08-12 13:11:50|15656.2|15645.2|15656.2|15645.2|15656.2|15645.2|15656.2|15645.2|5
1628773920000|2021-08-12 13:12:00|15657.2||15657.2||15657.2||15657.2||3
1628773930000|2021-08-12 13:12:10|15658.2|15646.2|15657.2|15646.2|15658.2|15646.2|15657.2|15646.2|11
1628773940000|2021-08-12 13:12:20|15658.2||15657.2||15658.2||15657.2||0
1628773960000|2021-08-12 13:12:40|15658.2|15647.2|15658.2|15647.2|15658.2|15647.2|15658.2|15647.2|5
1628773970000|2021-08-12 13:12:50|15657.2|15646.2|15657.2|15646.2|15657.2|15646.2|15657.2|15646.2|10
1628773980000|2021-08-12 13:13:00|15656.2|15645.2|15656.2|15644.2|15656.2|15645.2|15656.2|15644.2|11
1628773990000|2021-08-12 13:13:10|15655.2||15655.2||15655.2||15655.2||0
1628774000000|2021-08-12 13:13:20||15643.2||15643.2||15643.2||15643.2|9
1628774010000|2021-08-12 13:13:30|15653.2|15642.2|15652.2|15641.2|15653.2|15642.2|15652.2|15641.2|18
1628774020000|2021-08-12 13:13:40|15653.2||15652.2||15653.2||15652.2||9
1628774030000|2021-08-12 13:13:50||15640.2||15640.2||15640.2||15640.2|3
1628774040000|2021-08-12 13:14:00|15651.2|15641.2|15651.2|15639.2|15651.2|15641.2|15651.2|15639.2|35
1628774050000|2021-08-12 13:14:10||15640.2||15640.2||15640.2||15639.2|2
1628774060000|2021-08-12 13:14:20|||||||||1
1628774070000|2021-08-12 13:14:30||15639.2||15640.2||15640.2||15639.2|4
1628774080000|2021-08-12 13:14:40|||||||||21
1628774100000|2021-08-12 13:15:00||15639.2||15640.2||15640.2||15639.2|3
1628774110000|2021-08-12 13:15:10|15652.2||15652.2||15652.2||15652.2||4
1628774120000|2021-08-12 13:15:20|15651.2||15651.2||15651.2||15651.2||2
1628774130000|2021-08-12 13:15:30||15639.2||15640.2||15640.2||15639.2|4
1628774140000|2021-08-12 13:15:40|15652.2||15651.2||15652.2||15651.2||7
1628774160000|2021-08-12 13:16:00|15652.2|15639.2|15650.2|15639.2|15652.2|15639.2|15650.2|15638.2|23
1628774170000|2021-08-12 13:16:10|15651.2|15638.2|15650.2|15638.2|15651.2|15638.2|15650.2|15638.2|24
1628774180000|2021-08-12 13:16:20||15639.2||15638.2||15639.2||15638.2|3
1628774190000|2021-08-12 13:16:30|15651.2|15640.2|15651.2|15640.2|15651.2|15640.2|15651.2|15639.2|17
1628774200000|2021-08-12 13:16:40|15652.2|15639.2|15651.2|15640.2|15652.2|15640.2|15651.2|15639.2|14
1628774210000|2021-08-12 13:16:50|15652.2||15651.2||15652.2||15651.2||3
1628774220000|2021-08-12 13:17:00|15652.2|15639.2|15652.2|15640.2|15652.2|15641.2|15652.2|15639.2|13
1628774230000|2021-08-12 13:17:10|15651.2|15639.2|15651.2|15640.2|15651.2|15640.2|15651.2|15639.2|4
1628774240000|2021-08-12 13:17:20|||||||||3
1628774250000|2021-08-12 13:17:30|15652.2|15639.2|15650.2|15639.2|15652.2|15639.2|15650.2|15639.2|12
1628774260000|2021-08-12 13:17:40|15651.2|15640.2|15651.2|15640.2|15652.2|15640.2|15651.2|15640.2|5
1628774270000|2021-08-12 13:17:50|||||||||3
1628774280000|2021-08-12 13:18:00|15652.2|15641.2|15652.2|15641.2|15652.2|15641.2|15652.2|15641.2|2
1628774290000|2021-08-12 13:18:10|||||||||1
1628774300000|2021-08-12 13:18:20|15653.2||15652.2||15653.2||15652.2||10
1628774310000|2021-08-12 13:18:30||15640.2||15641.2||15641.2||15640.2|5
1628774320000|2021-08-12 13:18:40|15651.2|15640.2|15652.2|15640.2|15652.2|15640.2|15651.2|15640.2|4
1628774330000|2021-08-12 13:18:50|15653.2|15641.2|15653.2|15641.2|15653.2|15641.2|15653.2|15641.2|0
1628774340000|2021-08-12 13:19:00|15652.2||15652.2||15652.2||15652.2||2
1628774350000|2021-08-12 13:19:10|||||||||8
1628774360000|2021-08-12 13:19:20|15651.2|15640.2|15651.2|15640.2|15651.2|15640.2|15651.2|15640.2|5
1628774370000|2021-08-12 13:19:30|||||||||2
1628774380000|2021-08-12 13:19:40|||||||||4
1628774390000|2021-08-12 13:19:50|||||||||2
1628774400000|2021-08-12 13:20:00|15652.2|15641.2|15652.2|15641.2|15652.2|15641.2|15652.2|15641.2|0
1628774410000|2021-08-12 13:20:10|15651.2|15640.2|15651.2|15640.2|15651.2|15640.2|15651.2|15640.2|8
1628774420000|2021-08-12 13:20:20|15652.2||15652.2||15652.2||15652.2||0
1628774430000|2021-08-12 13:20:30|15651.2||15651.2||15651.2||15651.2||0
1628774440000|2021-08-12 13:20:40|||||||||4
1628774450000|2021-08-12 13:20:50|||||||||3
1628774460000|2021-08-12 13:21:00|15652.2||15652.2||15652.2||15652.2||4
1628774470000|2021-08-12 13:21:10|||||||||1
1628774480000|2021-08-12 13:21:20|15651.2||15651.2||15651.2||15651.2||1
1628774510000|2021-08-12 13:21:50|15652.2|15641.2|15653.2|15642.2|15653.2|15642.2|15652.2|15641.2|5
1628774520000|2021-08-12 13:22:00|15654.2|15643.2|15654.2|15643.2|15654.2|15643.2|15654.2|15643.2|6
1628774550000|2021-08-12 13:22:30|15653.2|15642.2|15653.2|15642.2|15653.2|15643.2|15653.2|15642.2|9
1628774560000|2021-08-12 13:22:40|15654.2||15654.2||15654.2||15654.2||0
1628774570000|2021-08-12 13:22:50|15653.2||15653.2||15653.2||15653.2||0
1628774590000|2021-08-12 13:23:10|15654.2||15654.2||15654.2||15653.2||3
1628774600000|2021-08-12 13:23:20||15643.2||15643.2||15643.2||15643.2|3
1628774610000|2021-08-12 13:23:30|||||||||1
1628774650000|2021-08-12 13:24:10|15653.2|15642.2|15654.2|15642.2|15654.2|15642.2|15653.2|15641.2|11
1628774660000|2021-08-12 13:24:20|15653.2|15643.2|15653.2|15642.2|15653.2|15643.2|15653.2|15642.2|1
1628774670000|2021-08-12 13:24:30|15654.2||15654.2||15654.2||15654.2||0
1628774680000|2021-08-12 13:24:40||15643.2||15642.2||15643.2||15642.2|2
1628774690000|2021-08-12 13:24:50|15653.2||15653.2||15653.2||15653.2||0
1628774700000|2021-08-12 13:25:00|15654.2||15654.2||15654.2||15654.2||1
1628774710000|2021-08-12 13:25:10|15653.2||15653.2||15654.2||15653.2||1
1628774720000|2021-08-12 13:25:20|15654.2||15654.2||15654.2||15654.2||0
1628774730000|2021-08-12 13:25:30|15655.2|15643.2|15655.2|15644.2|15655.2|15644.2|15655.2|15643.2|6
1628774740000|2021-08-12 13:25:40|||||||||3
1628774760000|2021-08-12 13:26:00|||||||||2
1628774780000|2021-08-12 13:26:20|15654.2|15643.2|15654.2|15643.2|15654.2|15643.2|15654.2|15643.2|11
1628774800000|2021-08-12 13:26:40|15653.2|15642.2|15653.2|15642.2|15654.2|15643.2|15653.2|15642.2|12
1628774810000|2021-08-12 13:26:50|15654.2||15653.2||15654.2||15653.2||2
1628774820000|2021-08-12 13:27:00|||||||||15
1628774830000|2021-08-12 13:27:10|15654.2||15653.2||15654.2||15653.2||2
1628774840000|2021-08-12 13:27:20|15654.2|15643.2|15654.2|15643.2|15654.2|15643.2|15654.2|15643.2|2
1628774860000|2021-08-12 13:27:40|15655.2|15644.2|15655.2|15644.2|15655.2|15644.2|15655.2|15644.2|2
1628774870000|2021-08-12 13:27:50|||||||||2
1628774880000|2021-08-12 13:28:00|15654.2|15643.2|15655.2|15644.2|15655.2|15644.2|15654.2|15643.2|5
1628774890000|2021-08-12 13:28:10|15654.2|15642.2|15654.2|15643.2|15654.2|15643.2|15654.2|15642.2|10
1628774900000|2021-08-12 13:28:20|15655.2||15654.2||15655.2||15654.2||1
1628774910000|2021-08-12 13:28:30|||||||||1
1628774920000|2021-08-12 13:28:40|15653.2|15642.2|15653.2|15642.2|15653.2|15642.2|15653.2|15641.2|11
1628774930000|2021-08-12 13:28:50|||||||||1
1628774940000|2021-08-12 13:29:00|15654.2||15654.2||15654.2||15653.2||0
1628774950000|2021-08-12 13:29:10|15653.2||15654.2||15654.2||15653.2||1
1628774960000|2021-08-12 13:29:20|15653.2||15654.2||15654.2||15653.2||0
1628774970000|2021-08-12 13:29:30|15653.2||15654.2||15654.2||15653.2||3
1628774980000|2021-08-12 13:29:40||15643.2||15643.2||15643.2||15643.2|0
1628774990000|2021-08-12 13:29:50|||||||||2
1628775000000|2021-08-12 13:30:00|15655.2|15641.2|15654.2|15643.2|15655.2|15643.2|15652.2|15641.2|45
1628775010000|2021-08-12 13:30:10|15655.2|15644.2|15650.2|15638.2|15655.2|15644.2|15649.2|15638.2|48
1628775020000|2021-08-12 13:30:20|15649.2|15637.2|15651.2|15639.2|15651.2|15640.2|15648.2|15636.2|81
1628775030000|2021-08-12 13:30:30|15652.2|15640.2|15655.2|15644.2|15655.2|15644.2|15652.2|15640.2|50
1628775040000|2021-08-12 13:30:40|15654.2|15643.2|15654.2|15642.2|15656.2|15645.2|15654.2|15642.2|29
1628775050000|2021-08-12 13:30:50|15653.2|15641.2|15653.2|15642.2|15653.2|15642.2|15651.2|15639.2|23
1628775060000|2021-08-12 13:31:00|15652.2|15641.2|15653.2|15641.2|15655.2|15644.2|15652.2|15640.2|31
1628775070000|2021-08-12 13:31:10|15652.2|15640.2|15650.2|15639.2|15652.2|15640.2|15649.2|15638.2|22
1628775080000|2021-08-12 13:31:20|15649.2|15638.2|15647.2|15636.2|15649.2|15638.2|15647.2|15636.2|15
1628775090000|2021-08-12 13:31:30|15646.2|15635.2|15645.2|15634.2|15647.2|15636.2|15645.2|15634.2|16
1628775100000|2021-08-12 13:31:40|15646.2|15633.2|15645.2|15634.2|15646.2|15634.2|15641.2|15630.2|52
1628775110000|2021-08-12 13:31:50|15646.2|15635.2|15643.2|15631.2|15646.2|15635.2|15642.2|15631.2|49
1628775120000|2021-08-12 13:32:00|15642.2|15632.2|15643.2|15632.2|15643.2|15632.2|15642.2|15630.2|39
1628775130000|2021-08-12 13:32:10|15644.2|15633.2|15639.2|15628.2|15644.2|15633.2|15639.2|15627.2|101
1628775140000|2021-08-12 13:32:20|15640.2|15627.2|15641.2|15629.2|15641.2|15629.2|15638.2|15626.2|96
1628775150000|2021-08-12 13:32:30|15639.2|15627.2|15641.2|15629.2|15641.2|15630.2|15639.2|15627.2|32
1628775160000|2021-08-12 13:32:40|15640.2|15627.2|15638.2|15627.2|15640.2|15628.2|15637.2|15626.2|22
1628775170000|2021-08-12 13:32:50|15639.2|15626.2|15640.2|15629.2|15641.2|15630.2|15637.2|15626.2|18
1628775180000|2021-08-12 13:33:00|15639.2|15628.2|15642.2|15630.2|15642.2|15630.2|15639.2|15628.2|27
1628775190000|2021-08-12 13:33:10|15643.2|15631.2|15640.2|15629.2|15643.2|15631.2|15640.2|15629.2|23
1628775200000|2021-08-12 13:33:20|15641.2|15628.2|15640.2|15628.2|15641.2|15629.2|15638.2|15627.2|9
1628775210000|2021-08-12 13:33:30|15639.2|15629.2|15639.2|15628.2|15640.2|15629.2|15638.2|15627.2|14
1628775220000|2021-08-12 13:33:40|15640.2|15627.2|15639.2|15628.2|15640.2|15629.2|15639.2|15627.2|10
1628775230000|2021-08-12 13:33:50|15638.2|15627.2|15637.2|15625.2|15639.2|15627.2|15637.2|15625.2|9
1628775240000|2021-08-12 13:34:00|15636.2|15626.2|15635.2|15624.2|15636.2|15626.2|15634.2|15623.2|29
1628775250000|2021-08-12 13:34:10|15634.2|15623.2|15635.2|15624.2|15635.2|15624.2|15633.2|15622.2|18
1628775260000|2021-08-12 13:34:20|15634.2|15623.2|15633.2|15622.2|15635.2|15624.2|15633.2|15622.2|29
1628775270000|2021-08-12 13:34:30|15634.2|15623.2|15626.2|15614.2|15635.2|15624.2|15626.2|15614.2|214
1628775280000|2021-08-12 13:34:40|15627.2|15615.2|15627.2|15616.2|15628.2|15617.2|15626.2|15615.2|54
1628775290000|2021-08-12 13:34:50|15628.2|15617.2|15631.2|15620.2|15631.2|15620.2|15628.2|15617.2|6
1628775300000|2021-08-12 13:35:00|15630.2|15619.2|15630.2|15619.2|15632.2|15621.2|15630.2|15619.2|23
1628775310000|2021-08-12 13:35:10|15631.2|15620.2|15627.2|15616.2|15631.2|15620.2|15627.2|15615.2|30
1628775320000|2021-08-12 13:35:20|15625.2|15615.2|15625.2|15614.2|15625.2|15615.2|15624.2|15613.2|25
1628775330000|2021-08-12 13:35:30|15624.2|15613.2|15625.2|15614.2|15625.2|15614.2|15624.2|15613.2|10
1628775340000|2021-08-12 13:35:40|15626.2|15615.2|15627.2|15615.2|15627.2|15615.2|15626.2|15615.2|10
1628775350000|2021-08-12 13:35:50|15626.2|15616.2|15626.2|15614.2|15626.2|15616.2|15625.2|15613.2|1
1628775360000|2021-08-12 13:36:00|15625.2|15613.2|15624.2|15613.2|15625.2|15614.2|15624.2|15613.2|3
1628775370000|2021-08-12 13:36:10|15623.2|15612.2|15625.2|15613.2|15625.2|15613.2|15622.2|15611.2|23
1628775380000|2021-08-12 13:36:20|15624.2|15614.2|15623.2|15611.2|15625.2|15614.2|15623.2|15611.2|45
1628775390000|2021-08-12 13:36:30|15622.2|15612.2|15623.2|15612.2|15623.2|15612.2|15622.2|15610.2|11
1628775400000|2021-08-12 13:36:40|15622.2|15611.2|15622.2|15611.2|15623.2|15612.2|15622.2|15611.2|4
1628775410000|2021-08-12 13:36:50|15623.2|15612.2|15622.2|15611.2|15623.2|15612.2|15622.2|15611.2|7
1628775420000|2021-08-12 13:37:00|15623.2|15612.2|15618.2|15607.2|15623.2|15612.2|15618.2|15607.2|87
1628775430000|2021-08-12 13:37:10|15619.2|15608.2|15619.2|15608.2|15619.2|15608.2|15618.2|15607.2|6
1628775440000|2021-08-12 13:37:20|||||||||7
1628775450000|2021-08-12 13:37:30|15620.2|15609.2|15619.2|15608.2|15621.2|15609.2|15618.2|15607.2|18
1628775460000|2021-08-12 13:37:40|15618.2|15607.2|15619.2|15608.2|15619.2|15608.2|15618.2|15607.2|6
1628775470000|2021-08-12 13:37:50||15607.2||15608.2||15608.2||15607.2|6
1628775480000|2021-08-12 13:38:00|15618.2|15607.2|15621.2|15610.2|15621.2|15610.2|15618.2|15607.2|17
1628775490000|2021-08-12 13:38:10|||||||||8
1628775500000|2021-08-12 13:38:20|15622.2|15611.2|15622.2|15611.2|15623.2|15612.2|15622.2|15611.2|24
1628775510000|2021-08-12 13:38:30|15623.2||15623.2||15623.2||15622.2||16
1628775520000|2021-08-12 13:38:40|15622.2|15610.2|15622.2|15611.2|15622.2|15611.2|15620.2|15609.2|13
1628775530000|2021-08-12 13:38:50||15610.2||15611.2||15611.2||15610.2|6
1628775540000|2021-08-12 13:39:00|15623.2|15610.2|15623.2|15612.2|15623.2|15612.2|15623.2|15610.2|6
1628775550000|2021-08-12 13:39:10|15624.2|15613.2|15626.2|15615.2|15626.2|15615.2|15624.2|15613.2|30
1628775560000|2021-08-12 13:39:20|15627.2|15616.2|15627.2|15616.2|15628.2|15616.2|15626.2|15615.2|18
1628775570000|2021-08-12 13:39:30|15626.2|15615.2|15627.2|15616.2|15628.2|15616.2|15626.2|15615.2|10
1628775580000|2021-08-12 13:39:40|15628.2|15615.2|15627.2|15615.2|15628.2|15616.2|15626.2|15614.2|8
1628775590000|2021-08-12 13:39:50|15628.2|15616.2|15628.2|15617.2|15628.2|15617.2|15628.2|15615.2|1
1628775600000|2021-08-12 13:40:00|15629.2|15615.2|15627.2|15616.2|15629.2|15616.2|15626.2|15615.2|51
1628775610000|2021-08-12 13:40:10|15628.2|15617.2|15626.2|15615.2|15628.2|15617.2|15626.2|15615.2|15
1628775620000|2021-08-12 13:40:20|15625.2|15614.2|15624.2|15613.2|15625.2|15614.2|15624.2|15612.2|15
1628775630000|2021-08-12 13:40:30|15625.2|15614.2|15628.2|15616.2|15628.2|15617.2|15625.2|15614.2|30
1628775640000|2021-08-12 13:40:40|15627.2|15617.2|15628.2|15617.2|15630.2|15618.2|15627.2|15616.2|12
1628775650000|2021-08-12 13:40:50|15629.2|15618.2|15628.2|15617.2|15629.2|15618.2|15628.2|15617.2|7
1628775660000|2021-08-12 13:41:00|15627.2|15616.2|15627.2|15616.2|15628.2|15616.2|15626.2|15615.2|25
1628775670000|2021-08-12 13:41:10|15626.2|15615.2|15625.2|15613.2|15626.2|15615.2|15624.2|15613.2|25
1628775680000|2021-08-12 13:41:20|15624.2|15614.2|15624.2|15613.2|15625.2|15614.2|15624.2|15613.2|6
1628775690000|2021-08-12 13:41:30|15623.2|15612.2|15625.2|15614.2|15625.2|15614.2|15623.2|15612.2|5
1628775700000|2021-08-12 13:41:40|15626.2|15615.2|15625.2|15614.2|15626.2|15615.2|15625.2|15614.2|6
1628775710000|2021-08-12 13:41:50|15624.2|15613.2|15625.2|15614.2|15625.2|15614.2|15624.2|15613.2|10
1628775720000|2021-08-12 13:42:00|15624.2|15613.2|15627.2|15616.2|15627.2|15616.2|15624.2|15613.2|12
1628775730000|2021-08-12 13:42:10|||||||||4
1628775740000|2021-08-12 13:42:20|15628.2|15615.2|15627.2|15616.2|15628.2|15616.2|15626.2|15615.2|10
1628775750000|2021-08-12 13:42:30|15626.2|15615.2|15626.2|15615.2|15626.2|15615.2|15625.2|15614.2|3
1628775760000|2021-08-12 13:42:40|15625.2|15614.2|15627.2|15615.2|15627.2|15615.2|15625.2|15614.2|14
1628775770000|2021-08-12 13:42:50||15616.2||15616.2||15616.2||15616.2|1
1628775780000|2021-08-12 13:43:00|15628.2||15627.2||15628.2||15627.2||9
1628775790000|2021-08-12 13:43:10|15628.2|15615.2|15626.2|15614.2|15628.2|15615.2|15626.2|15614.2|8
1628775800000|2021-08-12 13:43:20|15625.2|15615.2|15626.2|15615.2|15627.2|15616.2|15625.2|15615.2|14
1628775810000|2021-08-12 13:43:30|15627.2|15614.2|15626.2|15615.2|15627.2|15615.2|15626.2|15614.2|4
1628775820000|2021-08-12 13:43:40|15627.2|15614.2|15627.2|15616.2|15627.2|15616.2|15626.2|15614.2|3
1628775830000|2021-08-12 13:43:50|15626.2|15615.2|15624.2|15612.2|15626.2|15616.2|15623.2|15612.2|29
1628775840000|2021-08-12 13:44:00|15623.2|15611.2|15625.2|15614.2|15625.2|15614.2|15623.2|15611.2|27
1628775850000|2021-08-12 13:44:10||15613.2||15614.2||15614.2||15613.2|9
1628775860000|2021-08-12 13:44:20|15626.2|15615.2|15626.2|15615.2|15626.2|15615.2|15626.2|15615.2|10
1628775870000|2021-08-12 13:44:30|15627.2|15614.2|15625.2|15614.2|15627.2|15615.2|15625.2|15614.2|35
1628775880000|2021-08-12 13:44:40|15626.2|15615.2|15625.2|15614.2|15626.2|15615.2|15624.2|15612.2|10
1628775900000|2021-08-12 13:45:00|15624.2|15613.2|15622.2|15610.2|15625.2|15613.2|15622.2|15610.2|35
1628775910000|2021-08-12 13:45:10|15621.2|15609.2|15620.2|15609.2|15622.2|15610.2|15620.2|15608.2|71
1628775920000|2021-08-12 13:45:20|15621.2|15610.2|15620.2|15609.2|15622.2|15611.2|15620.2|15609.2|22
1628775930000|2021-08-12 13:45:30|15619.2|15608.2|15619.2|15608.2|15619.2|15608.2|15619.2|15607.2|8
1628775940000|2021-08-12 13:45:40|15620.2|15609.2|15620.2|15609.2|15620.2|15609.2|15619.2|15608.2|18
1628775950000|2021-08-12 13:45:50|15621.2|15610.2|15621.2|15609.2|15622.2|15610.2|15621.2|15609.2|21
1628775960000|2021-08-12 13:46:00|15622.2|15610.2|15622.2|15611.2|15622.2|15611.2|15621.2|15609.2|31
1628775970000|2021-08-12 13:46:10|15623.2|15612.2|15622.2|15610.2|15623.2|15612.2|15621.2|15610.2|21
1628775980000|2021-08-12 13:46:20|15621.2|15609.2|15621.2|15610.2|15621.2|15610.2|15620.2|15609.2|47
1628775990000|2021-08-12 13:46:30|15620.2|15609.2|15620.2|15608.2|15621.2|15609.2|15620.2|15608.2|29
1628776000000|2021-08-12 13:46:40|15621.2|15609.2|15620.2|15609.2|15621.2|15609.2|15620.2|15608.2|28
1628776010000|2021-08-12 13:46:50|15619.2|15608.2|15619.2|15608.2|15619.2|15608.2|15618.2|15607.2|14
1628776020000|2021-08-12 13:47:00|15620.2|15609.2|15621.2|15609.2|15621.2|15610.2|15620.2|15608.2|17
1628776030000|2021-08-12 13:47:10|15620.2|15610.2|15621.2|15610.2|15622.2|15610.2|15620.2|15610.2|4
1628776040000|2021-08-12 13:47:20|15622.2||15621.2||15622.2||15621.2||3
1628776050000|2021-08-12 13:47:30|15622.2|15611.2|15622.2|15611.2|15622.2|15611.2|15622.2|15610.2|3
1628776060000|2021-08-12 13:47:40|15623.2|15612.2|15623.2|15611.2|15623.2|15612.2|15622.2|15611.2|15
1628776070000|2021-08-12 13:47:50||15612.2||15612.2||15612.2||15611.2|2
1628776080000|2021-08-12 13:48:00|15624.2|15613.2|15627.2|15615.2|15627.2|15615.2|15624.2|15613.2|20
1628776090000|2021-08-12 13:48:10|15628.2|15616.2|15628.2|15616.2|15628.2|15617.2|15628.2|15616.2|7
1628776100000|2021-08-12 13:48:20|15627.2|15617.2|15627.2|15616.2|15628.2|15617.2|15627.2|15615.2|17
1628776110000|2021-08-12 13:48:30|15626.2|15615.2|15625.2|15614.2|15626.2|15615.2|15625.2|15613.2|17
1628776120000|2021-08-12 13:48:40|15624.2|15613.2|15626.2|15615.2|15626.2|15615.2|15624.2|15612.2|37
1628776130000|2021-08-12 13:48:50|15627.2|15616.2|15628.2|15617.2|15628.2|15617.2|15627.2|15615.2|24
1628776140000|2021-08-12 13:49:00|15629.2|15616.2|15628.2|15617.2|15629.2|15618.2|15628.2|15616.2|27
1628776150000|2021-08-12 13:49:10|15629.2|15618.2|15630.2|15619.2|15630.2|15619.2|15629.2|15618.2|19
1628776160000|2021-08-12 13:49:20|15629.2|15618.2|15630.2|15619.2|15630.2|15619.2|15629.2|15618.2|9
1628776170000|2021-08-12 13:49:30|15631.2|15618.2|15631.2|15619.2|15631.2|15619.2|15631.2|15618.2|2
1628776180000|2021-08-12 13:49:40|15630.2|15620.2|15631.2|15619.2|15631.2|15620.2|15630.2|15619.2|13
1628776190000|2021-08-12 13:49:50|15630.2|15618.2|15629.2|15618.2|15631.2|15619.2|15629.2|15617.2|18
1628776200000|2021-08-12 13:50:00|15630.2|15617.2|15630.2|15619.2|15630.2|15619.2|15630.2|15617.2|10
1628776210000|2021-08-12 13:50:10|15631.2|15620.2|15631.2|15619.2|15631.2|15620.2|15631.2|15619.2|8
1628776220000|2021-08-12 13:50:20|15630.2|15618.2|15627.2|15616.2|15631.2|15618.2|15627.2|15616.2|15
1628776230000|2021-08-12 13:50:30|15626.2|15615.2|15627.2|15616.2|15628.2|15617.2|15626.2|15615.2|5
1628776240000|2021-08-12 13:50:40|15628.2|15617.2|15628.2|15617.2|15628.2|15617.2|15628.2|15617.2|3
1628776250000|2021-08-12 13:50:50|15629.2|15618.2|15629.2|15617.2|15629.2|15618.2|15628.2|15617.2|3
1628776260000|2021-08-12 13:51:00|15630.2|15618.2|15630.2|15619.2|15630.2|15619.2|15630.2|15618.2|7
1628776270000|2021-08-12 13:51:10|15631.2|15620.2|15631.2|15619.2|15632.2|15620.2|15631.2|15619.2|13
1628776280000|2021-08-12 13:51:20|15630.2|15618.2|15629.2|15618.2|15630.2|15618.2|15629.2|15617.2|3
1628776290000|2021-08-12 13:51:30|15630.2|15619.2|15629.2|15617.2|15630.2|15619.2|15629.2|15617.2|17
1628776300000|2021-08-12 13:51:40|15628.2|15618.2|15630.2|15618.2|15630.2|15618.2|15628.2|15618.2|2
1628776310000|2021-08-12 13:51:50|15629.2|15619.2|15630.2|15619.2|15630.2|15619.2|15629.2|15619.2|1
1628776320000|2021-08-12 13:52:00|15629.2|15618.2|15631.2|15620.2|15631.2|15620.2|15629.2|15617.2|25
1628776330000|2021-08-12 13:52:10||15619.2||15620.2||15620.2||15619.2|2
1628776340000|2021-08-12 13:52:20|15632.2|15621.2|15630.2|15618.2|15632.2|15621.2|15630.2|15618.2|19
1628776350000|2021-08-12 13:52:30|15628.2|15619.2|15628.2|15617.2|15628.2|15619.2|15628.2|15617.2|4
1628776360000|2021-08-12 13:52:40|15627.2|15616.2|15628.2|15617.2|15628.2|15617.2|15627.2|15616.2|8
1628776370000|2021-08-12 13:52:50|15629.2|15615.2|15626.2|15614.2|15629.2|15615.2|15626.2|15614.2|25
1628776380000|2021-08-12 13:53:00|15625.2|15613.2|15622.2|15610.2|15625.2|15613.2|15622.2|15610.2|72
1628776390000|2021-08-12 13:53:10|15621.2|15611.2|15621.2|15610.2|15622.2|15611.2|15621.2|15610.2|6
1628776400000|2021-08-12 13:53:20||15609.2||15610.2||15610.2||15609.2|3
1628776410000|2021-08-12 13:53:30|15622.2|15609.2|15621.2|15609.2|15622.2|15609.2|15621.2|15609.2|6
1628776420000|2021-08-12 13:53:40|15620.2|15608.2|15619.2|15608.2|15621.2|15609.2|15619.2|15608.2|5
1628776430000|2021-08-12 13:53:50|15620.2||15619.2||15620.2||15619.2||7
1628776440000|2021-08-12 13:54:00|15620.2|15609.2|15621.2|15610.2|15622.2|15610.2|15620.2|15609.2|6
1628776450000|2021-08-12 13:54:10|15620.2|15609.2|15620.2|15608.2|15620.2|15609.2|15620.2|15608.2|18
1628776460000|2021-08-12 13:54:20|15619.2|15607.2|15616.2|15604.2|15619.2|15607.2|15616.2|15604.2|32
1628776470000|2021-08-12 13:54:30|15615.2|15603.2|15616.2|15604.2|15616.2|15604.2|15615.2|15603.2|8
1628776480000|2021-08-12 13:54:40|15615.2|15603.2|15615.2|15603.2|15615.2|15604.2|15615.2|15603.2|1
1628776490000|2021-08-12 13:54:50|15614.2|15602.2|15614.2|15602.2|15614.2|15602.2|15613.2|15602.2|43
1628776500000|2021-08-12 13:55:00|15613.2|15603.2|15617.2|15606.2|15617.2|15606.2|15613.2|15601.2|17
1628776510000|2021-08-12 13:55:10|15618.2|15607.2|15618.2|15606.2|15618.2|15607.2|15618.2|15606.2|16
1628776520000|2021-08-12 13:55:20|15617.2|15607.2|15618.2|15607.2|15618.2|15607.2|15617.2|15606.2|3
1628776530000|2021-08-12 13:55:30|15619.2|15608.2|15620.2|15608.2|15620.2|15609.2|15619.2|15608.2|7
1628776540000|2021-08-12 13:55:40|15619.2|15609.2|15619.2|15608.2|15620.2|15609.2|15619.2|15608.2|9
1628776550000|2021-08-12 13:55:50|15620.2|15607.2|15619.2|15608.2|15620.2|15608.2|15619.2|15607.2|16
1628776560000|2021-08-12 13:56:00|15620.2|15609.2|15620.2|15609.2|15620.2|15609.2|15619.2|15608.2|11
1628776570000|2021-08-12 13:56:10|15619.2|15608.2|15619.2|15608.2|15619.2|15608.2|15618.2|15607.2|16
1628776580000|2021-08-12 13:56:20|15620.2|15609.2|15620.2|15609.2|15620.2|15609.2|15619.2|15609.2|6
1628776590000|2021-08-12 13:56:30|15621.2|15610.2|15622.2|15611.2|15622.2|15611.2|15621.2|15610.2|40
1628776600000|2021-08-12 13:56:40|||||||||2
1628776610000|2021-08-12 13:56:50|15623.2|15610.2|15621.2|15610.2|15623.2|15610.2|15621.2|15609.2|25
1628776620000|2021-08-12 13:57:00|15622.2|15611.2|15622.2|15611.2|15622.2|15611.2|15622.2|15611.2|21
1628776630000|2021-08-12 13:57:10|15623.2|15612.2|15622.2|15610.2|15623.2|15612.2|15622.2|15610.2|35
1628776640000|2021-08-12 13:57:20|15621.2|15611.2|15623.2|15611.2|15623.2|15611.2|15621.2|15611.2|2
1628776650000|2021-08-12 13:57:30||15612.2||15612.2||15612.2||15612.2|0
1628776660000|2021-08-12 13:57:40|||||||||13
1628776670000|2021-08-12 13:57:50|15624.2||15623.2||15624.2||15623.2||3
1628776680000|2021-08-12 13:58:00|15624.2|15611.2|15623.2|15612.2|15624.2|15612.2|15622.2|15611.2|17
1628776690000|2021-08-12 13:58:10|15624.2|15613.2|15624.2|15613.2|15624.2|15613.2|15624.2|15613.2|1
1628776700000|2021-08-12 13:58:20|15625.2|15614.2|15626.2|15615.2|15626.2|15615.2|15625.2|15614.2|42
1628776710000|2021-08-12 13:58:30|||||||||4
1628776720000|2021-08-12 13:58:40|15627.2|15616.2|15627.2|15616.2|15627.2|15616.2|15627.2|15616.2|0
1628776730000|2021-08-12 13:58:50||15615.2||15616.2||15616.2||15615.2|2
1628776740000|2021-08-12 13:59:00|15628.2|15615.2|15629.2|15618.2|15629.2|15618.2|15628.2|15615.2|12
1628776750000|2021-08-12 13:59:10|15628.2|15617.2|15629.2|15618.2|15629.2|15618.2|15628.2|15617.2|15
1628776760000|2021-08-12 13:59:20||15617.2||15618.2||15618.2||15617.2|9
1628776770000|2021-08-12 13:59:30|15630.2|15617.2|15628.2|15616.2|15630.2|15618.2|15628.2|15616.2|34
1628776780000|2021-08-12 13:59:40|15627.2||15628.2||15628.2||15627.2||0
1628776790000|2021-08-12 13:59:50|15629.2|15617.2|15629.2|15618.2|15629.2|15618.2|15629.2|15616.2|6
1628776800000|2021-08-12 14:00:00|15628.2|15617.2|15627.2|15615.2|15628.2|15618.2|15626.2|15615.2|15
1628776810000|2021-08-12 14:00:10|15628.2|15616.2|15628.2|15617.2|15628.2|15617.2|15627.2|15616.2|0
1628776820000|2021-08-12 14:00:20|15627.2|15616.2|15626.2|15615.2|15627.2|15616.2|15626.2|15614.2|12
1628776830000|2021-08-12 14:00:30|15625.2|15614.2|15625.2|15614.2|15626.2|15615.2|15625.2|15614.2|6
1628776840000|2021-08-12 14:00:40|15626.2|15615.2|15627.2|15616.2|15627.2|15616.2|15625.2|15615.2|3
1628776850000|2021-08-12 14:00:50|15625.2|15615.2|15624.2|15612.2|15625.2|15615.2|15623.2|15612.2|57
1628776860000|2021-08-12 14:01:00|15623.2|15611.2|15624.2|15613.2|15625.2|15613.2|15623.2|15611.2|14
1628776870000|2021-08-12 14:01:10|15625.2|15614.2|15626.2|15615.2|15626.2|15615.2|15625.2|15614.2|10
1628776880000|2021-08-12 14:01:20|15625.2|15614.2|15624.2|15612.2|15625.2|15614.2|15623.2|15612.2|5
1628776900000|2021-08-12 14:01:40|15623.2|15613.2|15623.2|15612.2|15623.2|15613.2|15623.2|15612.2|4
1628776910000|2021-08-12 14:01:50|15622.2|15611.2|15621.2|15610.2|15623.2|15611.2|15621.2|15610.2|9
1628776920000|2021-08-12 14:02:00|15622.2|15611.2|15622.2|15610.2|15622.2|15611.2|15621.2|15610.2|3
1628776930000|2021-08-12 14:02:10|15621.2|15609.2|15621.2|15610.2|15622.2|15610.2|15620.2|15609.2|10
1628776940000|2021-08-12 14:02:20|15620.2|15609.2|15620.2|15609.2|15620.2|15609.2|15619.2|15607.2|11
1628776950000|2021-08-12 14:02:30|15619.2|15608.2|15620.2|15608.2|15620.2|15609.2|15619.2|15608.2|5
1628776960000|2021-08-12 14:02:40|15619.2||15620.2||15620.2||15619.2||0
1628776970000|2021-08-12 14:02:50|15619.2|15609.2|15621.2|15610.2|15621.2|15610.2|15619.2|15609.2|15
1628776980000|2021-08-12 14:03:00|15620.2|15609.2|15620.2|15608.2|15621.2|15610.2|15620.2|15608.2|11
1628776990000|2021-08-12 14:03:10|15616.2|15605.2|15615.2|15604.2|15616.2|15605.2|15615.2|15604.2|155
1628777000000|2021-08-12 14:03:20|15616.2|15603.2|15614.2|15603.2|15616.2|15604.2|15614.2|15603.2|46
1628777010000|2021-08-12 14:03:30|15615.2|15604.2|15614.2|15602.2|15615.2|15604.2|15614.2|15602.2|11
1628777020000|2021-08-12 14:03:40|15613.2||15613.2||15614.2||15613.2||13
1628777030000|2021-08-12 14:03:50|15614.2|15601.2|15614.2|15602.2|15614.2|15602.2|15614.2|15601.2|22
1628777040000|2021-08-12 14:04:00|15615.2|15603.2|15615.2|15604.2|15615.2|15604.2|15615.2|15603.2|14
1628777050000|2021-08-12 14:04:10|15616.2||15615.2||15616.2||15615.2||25
1628777060000|2021-08-12 14:04:20|15614.2|15603.2|15615.2|15603.2|15615.2|15603.2|15614.2|15603.2|16
1628777070000|2021-08-12 14:04:30||15604.2||15604.2||15604.2||15604.2|0
1628777080000|2021-08-12 14:04:40|||||||||9
1628777090000|2021-08-12 14:04:50|15614.2|15603.2|15615.2|15604.2|15615.2|15604.2|15614.2|15603.2|8
1628777100000|2021-08-12 14:05:00|15614.2|15603.2|15615.2|15604.2|15615.2|15604.2|15613.2|15602.2|54
1628777110000|2021-08-12 14:05:10|15614.2|15603.2|15613.2|15601.2|15615.2|15603.2|15613.2|15601.2|23
1628777120000|2021-08-12 14:05:20|15612.2|15600.2|15609.2|15598.2|15612.2|15600.2|15608.2|15597.2|103
1628777130000|2021-08-12 14:05:30|15608.2|15597.2|15609.2|15598.2|15609.2|15598.2|15608.2|15597.2|9
1628777140000|2021-08-12 14:05:40|15610.2|15599.2|15610.2|15598.2|15611.2|15599.2|15609.2|15598.2|34
1628777150000|2021-08-12 14:05:50|15609.2||15610.2||15610.2||15609.2||1
1628777160000|2021-08-12 14:06:00|15609.2||15609.2||15610.2||15609.2||6
1628777180000|2021-08-12 14:06:20|15610.2|15599.2|15609.2|15597.2|15611.2|15599.2|15609.2|15597.2|22
1628777190000|2021-08-12 14:06:30|15608.2|15598.2|15609.2|15598.2|15609.2|15598.2|15608.2|15597.2|3
1628777200000|2021-08-12 14:06:40|15610.2|15594.2|15605.2|15594.2|15610.2|15594.2|15605.2|15594.2|80
1628777220000|2021-08-12 14:07:00|15606.2||15605.2||15606.2||15605.2||59
1628777230000|2021-08-12 14:07:10|15604.2|15593.2|15604.2|15593.2|15604.2|15593.2|15604.2|15593.2|17
1628777240000|2021-08-12 14:07:20|15605.2|15594.2|15605.2|15594.2|15605.2|15594.2|15605.2|15594.2|15
1628777250000|2021-08-12 14:07:30|||||||||5
1628777260000|2021-08-12 14:07:40|15606.2|15593.2|15605.2|15593.2|15606.2|15593.2|15604.2|15593.2|22
1628777270000|2021-08-12 14:07:50|15604.2|15594.2|15605.2|15594.2|15605.2|15594.2|15604.2|15594.2|1
1628777280000|2021-08-12 14:08:00|||||||||7
1628777290000|2021-08-12 14:08:10|||||||||14
1628777300000|2021-08-12 14:08:20|||||||||26
1628777310000|2021-08-12 14:08:30|15606.2|15593.2|15605.2|15594.2|15606.2|15594.2|15605.2|15593.2|19
1628777320000|2021-08-12 14:08:40|15604.2|15593.2|15604.2|15593.2|15605.2|15593.2|15604.2|15593.2|4
1628777330000|2021-08-12 14:08:50|15605.2|15594.2|15605.2|15594.2|15605.2|15594.2|15605.2|15594.2|0
1628777340000|2021-08-12 14:09:00|||||||||27
1628777350000|2021-08-12 14:09:10||15593.2||15593.2||15593.2||15593.2|20
1628777360000|2021-08-12 14:09:20|15606.2|15594.2|15605.2|15594.2|15606.2|15594.2|15605.2|15594.2|11
1628777370000|2021-08-12 14:09:30|15604.2|15593.2|15604.2|15593.2|15605.2|15593.2|15604.2|15592.2|10
1628777380000|2021-08-12 14:09:40|15605.2||15605.2||15605.2||15604.2||4
1628777390000|2021-08-12 14:09:50|15604.2|15594.2|15604.2|15593.2|15604.2|15594.2|15604.2|15593.2|1
1628777400000|2021-08-12 14:10:00|15605.2|15594.2|15605.2|15594.2|15605.2|15594.2|15605.2|15594.2|5
1628777410000|2021-08-12 14:10:10|15604.2|15593.2|15604.2|15593.2|15604.2|15593.2|15604.2|15593.2|32
1628777420000|2021-08-12 14:10:20|15605.2|15594.2|15605.2|15594.2|15605.2|15594.2|15605.2|15594.2|1
1628777430000|2021-08-12 14:10:30|||||||||3
1628777440000|2021-08-12 14:10:40|||||||||18
1628777450000|2021-08-12 14:10:50||15593.2||15593.2||15593.2||15593.2|14
1628777460000|2021-08-12 14:11:00||15594.2||15593.2||15594.2||15593.2|2
1628777470000|2021-08-12 14:11:10||15594.2||15594.2||15594.2||15594.2|8
1628777480000|2021-08-12 14:11:20|15606.2||15605.2||15606.2||15605.2||26
1628777490000|2021-08-12 14:11:30|15606.2||15605.2||15606.2||15605.2||66
1628777500000|2021-08-12 14:11:40|15606.2|15593.2|15605.2|15593.2|15606.2|15593.2|15605.2|15593.2|37
1628777510000|2021-08-12 14:11:50|15604.2||15605.2||15605.2||15604.2||5
1628777520000|2021-08-12 14:12:00|15606.2|15594.2|15605.2|15594.2|15606.2|15594.2|15605.2|15594.2|13
1628777530000|2021-08-12 14:12:10|||||||||6
1628777540000|2021-08-12 14:12:20|||||||||6
1628777560000|2021-08-12 14:12:40|||||||||7
1628777570000|2021-08-12 14:12:50|15606.2||15605.2||15606.2||15605.2||15
1628777580000|2021-08-12 14:13:00|15604.2|15593.2|15604.2|15593.2|15604.2|15593.2|15604.2|15593.2|23
1628777590000|2021-08-12 14:13:10|15605.2|15594.2|15605.2|15594.2|15605.2|15594.2|15605.2|15594.2|9
1628777600000|2021-08-12 14:13:20|||||||||4
1628777620000|2021-08-12 14:13:40|15604.2|15593.2|15604.2|15593.2|15604.2|15593.2|15604.2|15593.2|18
1628777640000|2021-08-12 14:14:00|15605.2|15594.2|15605.2|15594.2|15605.2|15594.2|15605.2|15594.2|19
1628777650000|2021-08-12 14:14:10|15606.2|15595.2|15607.2|15595.2|15607.2|15595.2|15605.2|15595.2|34
1628777660000|2021-08-12 14:14:20|15608.2|15596.2|15608.2|15596.2|15608.2|15596.2|15607.2|15596.2|13
1628777670000|2021-08-12 14:14:30|15607.2|15597.2|15608.2|15597.2|15608.2|15597.2|15607.2|15597.2|4
1628777680000|2021-08-12 14:14:40|||||||||1
1628777690000|2021-08-12 14:14:50|15607.2|15596.2|15608.2|15597.2|15608.2|15597.2|15607.2|15596.2|6
1628777700000|2021-08-12 14:15:00|15607.2|15596.2|15607.2|15596.2|15607.2|15596.2|15607.2|15595.2|4
1628777710000|2021-08-12 14:15:10|15608.2||15607.2||15608.2||15607.2||2
1628777720000|2021-08-12 14:15:20|15606.2|15595.2|15607.2|15596.2|15607.2|15596.2|15606.2|15595.2|18
1628777730000|2021-08-12 14:15:30|15606.2|15595.2|15606.2|15595.2|15607.2|15595.2|15606.2|15595.2|4
1628777740000|2021-08-12 14:15:40|15607.2||15607.2||15607.2||15606.2||1
1628777750000|2021-08-12 14:15:50|15606.2|15594.2|15605.2|15594.2|15606.2|15594.2|15605.2|15594.2|4
1628777760000|2021-08-12 14:16:00|15604.2|15593.2|15606.2|15595.2|15606.2|15595.2|15604.2|15593.2|16
1628777770000|2021-08-12 14:16:10|||||||||10
1628777780000|2021-08-12 14:16:20|15607.2|15594.2|15605.2|15594.2|15607.2|15594.2|15605.2|15594.2|42
1628777790000|2021-08-12 14:16:30|15606.2|15595.2|15606.2|15594.2|15606.2|15595.2|15605.2|15594.2|6
1628777800000|2021-08-12 14:16:40|15605.2|15593.2|15605.2|15593.2|15605.2|15593.2|15605.2|15593.2|4
1628777810000|2021-08-12 14:16:50|15604.2|15592.2|15602.2|15591.2|15604.2|15592.2|15602.2|15591.2|13
1628777820000|2021-08-12 14:17:00|15603.2|15590.2|15602.2|15591.2|15603.2|15591.2|15601.2|15590.2|71
1628777830000|2021-08-12 14:17:10|15603.2|15592.2|15603.2|15592.2|15603.2|15592.2|15603.2|15591.2|15
1628777840000|2021-08-12 14:17:20|15604.2|15593.2|15603.2|15592.2|15605.2|15594.2|15603.2|15592.2|30
1628777850000|2021-08-12 14:17:30|15604.2|15593.2|15604.2|15593.2|15604.2|15593.2|15604.2|15593.2|1
1628777860000|2021-08-12 14:17:40|15605.2||15604.2||15605.2||15604.2||4
1628777870000|2021-08-12 14:17:50|15603.2|15592.2|15604.2|15592.2|15604.2|15592.2|15603.2|15592.2|11
1628777880000|2021-08-12 14:18:00|15605.2|15593.2|15604.2|15593.2|15605.2|15594.2|15604.2|15593.2|45
1628777890000|2021-08-12 14:18:10|15605.2|15594.2|15606.2|15595.2|15606.2|15595.2|15605.2|15594.2|16
1628777900000|2021-08-12 14:18:20|15607.2|15596.2|15607.2|15595.2|15608.2|15596.2|15607.2|15595.2|13
1628777910000|2021-08-12 14:18:30||15596.2||15596.2||15596.2||15596.2|7
1628777920000|2021-08-12 14:18:40|15608.2|15597.2|15609.2|15598.2|15609.2|15598.2|15608.2|15597.2|11
1628777930000|2021-08-12 14:18:50|15608.2|15597.2|15608.2|15597.2|15609.2|15598.2|15608.2|15597.2|17
1628777940000|2021-08-12 14:19:00|15609.2|15598.2|15610.2|15598.2|15610.2|15598.2|15609.2|15598.2|7
1628777950000|2021-08-12 14:19:10||15599.2||15599.2||15599.2||15599.2|8
1628777960000|2021-08-12 14:19:20|15609.2|15598.2|15609.2|15598.2|15609.2|15598.2|15609.2|15598.2|9
1628777970000|2021-08-12 14:19:30|15608.2|15597.2|15608.2|15597.2|15608.2|15597.2|15607.2|15596.2|5
1628777980000|2021-08-12 14:19:40|15609.2|15598.2|15610.2|15599.2|15610.2|15599.2|15609.2|15598.2|3
1628777990000|2021-08-12 14:19:50|15609.2|15598.2|15610.2|15599.2|15610.2|15599.2|15609.2|15598.2|12
1628778000000|2021-08-12 14:20:00|15611.2||15610.2||15611.2||15610.2||31
1628778010000|2021-08-12 14:20:10|15609.2|15597.2|15609.2|15597.2|15609.2|15598.2|15609.2|15597.2|31
1628778020000|2021-08-12 14:20:20|15605.2|15598.2|15602.2|15591.2|15605.2|15598.2|15602.2|15591.2|75
1628778030000|2021-08-12 14:20:30|15600.2|15589.2|15598.2|15587.2|15601.2|15589.2|15598.2|15587.2|58
1628778040000|2021-08-12 14:20:40|15599.2||15599.2||15599.2||15598.2||22
1628778050000|2021-08-12 14:20:50|15598.2||15599.2||15599.2||15598.2||1
1628778060000|2021-08-12 14:21:00|15598.2|15588.2|15600.2|15589.2|15600.2|15589.2|15598.2|15588.2|19
1628778070000|2021-08-12 14:21:10|15602.2|15590.2|15602.2|15591.2|15602.2|15591.2|15601.2|15590.2|40
1628778080000|2021-08-12 14:21:20|15603.2||15602.2||15603.2||15602.2||8
1628778090000|2021-08-12 14:21:30|15601.2|15590.2|15601.2|15589.2|15602.2|15590.2|15601.2|15589.2|7
1628778100000|2021-08-12 14:21:40|15602.2|15590.2|15603.2|15591.2|15603.2|15591.2|15602.2|15590.2|1
1628778110000|2021-08-12 14:21:50||15592.2||15592.2||15592.2||15592.2|3
1628778120000|2021-08-12 14:22:00|15604.2|15593.2|15602.2|15591.2|15604.2|15593.2|15601.2|15590.2|38
1628778130000|2021-08-12 14:22:10|||||||||23
1628778140000|2021-08-12 14:22:20|15601.2|15590.2|15602.2|15590.2|15602.2|15590.2|15601.2|15590.2|21
1628778150000|2021-08-12 14:22:30|15601.2||15602.2||15602.2||15601.2||5
1628778160000|2021-08-12 14:22:40||15591.2||15591.2||15591.2||15591.2|16
1628778170000|2021-08-12 14:22:50|15601.2|15590.2|15600.2|15589.2|15601.2|15590.2|15600.2|15589.2|21
1628778180000|2021-08-12 14:23:00|15601.2|15590.2|15601.2|15590.2|15601.2|15590.2|15600.2|15590.2|11
1628778190000|2021-08-12 14:23:10|15602.2|15591.2|15602.2|15591.2|15602.2|15591.2|15601.2|15590.2|12
1628778200000|2021-08-12 14:23:20|15601.2|15590.2|15601.2|15590.2|15602.2|15591.2|15601.2|15590.2|18
1628778210000|2021-08-12 14:23:30|15602.2|15591.2|15602.2|15591.2|15603.2|15591.2|15602.2|15591.2|27
1628778220000|2021-08-12 14:23:40|15601.2|15590.2|15601.2|15590.2|15601.2|15590.2|15601.2|15590.2|24
1628778230000|2021-08-12 14:23:50|15602.2||15601.2||15602.2||15601.2||1
1628778240000|2021-08-12 14:24:00|15602.2|15591.2|15602.2|15591.2|15603.2|15591.2|15601.2|15590.2|50
1628778250000|2021-08-12 14:24:10||15590.2||15591.2||15591.2||15590.2|21
1628778260000|2021-08-12 14:24:20|15603.2||15602.2||15603.2||15602.2||18
1628778270000|2021-08-12 14:24:30|15603.2||15602.2||15603.2||15602.2||15
1628778280000|2021-08-12 14:24:40|15601.2|15590.2|15601.2|15590.2|15602.2|15590.2|15601.2|15590.2|25
1628778290000|2021-08-12 14:24:50|15602.2||15601.2||15602.2||15601.2||2
1628778300000|2021-08-12 14:25:00|15602.2|15591.2|15602.2|15591.2|15602.2|15591.2|15602.2|15591.2|11
1628778310000|2021-08-12 14:25:10|||||||||5
1628778320000|2021-08-12 14:25:20|||||||||12
1628778330000|2021-08-12 14:25:30|||||||||10
1628778340000|2021-08-12 14:25:40|15601.2|15590.2|15601.2|15590.2|15601.2|15590.2|15601.2|15590.2|21
1628778350000|2021-08-12 14:25:50|15602.2||15601.2||15602.2||15601.2||1
1628778360000|2021-08-12 14:26:00|15602.2|15591.2|15602.2|15591.2|15602.2|15591.2|15602.2|15591.2|18
1628778370000|2021-08-12 14:26:10|15601.2|15590.2|15601.2|15590.2|15601.2|15590.2|15601.2|15590.2|11
1628778380000|2021-08-12 14:26:20|15602.2|15589.2|15599.2|15588.2|15602.2|15589.2|15599.2|15588.2|18
1628778390000|2021-08-12 14:26:30|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|0
1628778400000|2021-08-12 14:26:40|15601.2|15588.2|15599.2|15588.2|15601.2|15589.2|15599.2|15588.2|16
1628778410000|2021-08-12 14:26:50|15600.2||15600.2||15600.2||15599.2||2
1628778420000|2021-08-12 14:27:00|15599.2|15589.2|15599.2|15588.2|15599.2|15589.2|15599.2|15588.2|15
1628778430000|2021-08-12 14:27:10|15600.2|15587.2|15599.2|15587.2|15600.2|15587.2|15599.2|15587.2|22
1628778440000|2021-08-12 14:27:20|15598.2|15588.2|15599.2|15588.2|15599.2|15588.2|15598.2|15588.2|1
1628778450000|2021-08-12 14:27:30|15600.2||15600.2||15600.2||15600.2||3
1628778460000|2021-08-12 14:27:40||15589.2||15589.2||15589.2||15589.2|1
1628778470000|2021-08-12 14:27:50|||||||||1
1628778480000|2021-08-12 14:28:00|15601.2||15600.2||15601.2||15600.2||8
1628778490000|2021-08-12 14:28:10|15601.2|15588.2|15599.2|15588.2|15601.2|15588.2|15599.2|15588.2|85
1628778500000|2021-08-12 14:28:20|15600.2||15600.2||15600.2||15599.2||13
1628778510000|2021-08-12 14:28:30||15589.2||15589.2||15589.2||15589.2|17
1628778520000|2021-08-12 14:28:40|15599.2|15588.2|15600.2|15588.2|15600.2|15588.2|15599.2|15588.2|5
1628778530000|2021-08-12 14:28:50|15599.2|15587.2|15599.2|15588.2|15599.2|15588.2|15598.2|15587.2|6
1628778540000|2021-08-12 14:29:00|15600.2|15587.2|15598.2|15586.2|15600.2|15587.2|15598.2|15586.2|83
1628778550000|2021-08-12 14:29:10|15597.2|15585.2|15596.2|15585.2|15597.2|15585.2|15596.2|15585.2|21
1628778560000|2021-08-12 14:29:20|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|15596.2|15586.2|20
1628778570000|2021-08-12 14:29:30|15598.2|15587.2|15598.2|15587.2|15598.2|15587.2|15597.2|15587.2|4
1628778580000|2021-08-12 14:29:40|||||||||10
1628778590000|2021-08-12 14:29:50|||||||||19
1628778600000|2021-08-12 14:30:00|||||||||30
1628778610000|2021-08-12 14:30:10|15599.2|15588.2|15598.2|15586.2|15599.2|15588.2|15597.2|15586.2|29
1628778620000|2021-08-12 14:30:20|15599.2|15587.2|15600.2|15589.2|15600.2|15589.2|15598.2|15587.2|21
1628778630000|2021-08-12 14:30:30|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|49
1628778640000|2021-08-12 14:30:40|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|20
1628778650000|2021-08-12 14:30:50|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|57
1628778660000|2021-08-12 14:31:00|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|15599.2|15589.2|10
1628778670000|2021-08-12 14:31:10|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|2
1628778680000|2021-08-12 14:31:20|15600.2|15589.2|15600.2|15588.2|15600.2|15589.2|15599.2|15588.2|10
1628778690000|2021-08-12 14:31:30||15589.2||15589.2||15589.2||15589.2|3
1628778700000|2021-08-12 14:31:40|||||||||19
1628778710000|2021-08-12 14:31:50|||||||||2
1628778720000|2021-08-12 14:32:00|||||||||1
1628778730000|2021-08-12 14:32:10|||||||||2
1628778740000|2021-08-12 14:32:20|||||||||10
1628778750000|2021-08-12 14:32:30|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|20
1628778760000|2021-08-12 14:32:40|15598.2|15587.2|15599.2|15587.2|15599.2|15587.2|15598.2|15587.2|2
1628778770000|2021-08-12 14:32:50||15588.2||15588.2||15588.2||15588.2|1
1628778780000|2021-08-12 14:33:00|15598.2|15587.2|15600.2|15589.2|15600.2|15589.2|15598.2|15587.2|7
1628778790000|2021-08-12 14:33:10|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|26
1628778800000|2021-08-12 14:33:20|15600.2|15589.2|15598.2|15587.2|15600.2|15589.2|15598.2|15587.2|11
1628778810000|2021-08-12 14:33:30|||||||||1
1628778830000|2021-08-12 14:33:50|15597.2|15586.2|15598.2|15587.2|15599.2|15587.2|15597.2|15586.2|15
1628778840000|2021-08-12 14:34:00|15599.2|15588.2|15599.2|15587.2|15600.2|15588.2|15598.2|15587.2|7
1628778850000|2021-08-12 14:34:10|15600.2|15588.2|15599.2|15588.2|15600.2|15588.2|15599.2|15587.2|5
1628778860000|2021-08-12 14:34:20|15600.2|15589.2|15599.2|15588.2|15600.2|15589.2|15599.2|15588.2|3
1628778870000|2021-08-12 14:34:30|15600.2||15599.2||15600.2||15599.2||4
1628778880000|2021-08-12 14:34:40|15600.2||15600.2||15600.2||15599.2||3
1628778890000|2021-08-12 14:34:50|15599.2|15589.2|15599.2|15588.2|15599.2|15589.2|15599.2|15588.2|14
1628778900000|2021-08-12 14:35:00|15600.2|15589.2|15600.2|15588.2|15600.2|15589.2|15599.2|15588.2|49
1628778910000|2021-08-12 14:35:10||15589.2||15588.2||15589.2||15588.2|10
1628778920000|2021-08-12 14:35:20|15599.2||15599.2||15599.2||15599.2||0
1628778930000|2021-08-12 14:35:30|||||||||2
1628778940000|2021-08-12 14:35:40|15600.2|15582.2|15591.2|15580.2|15600.2|15582.2|15591.2|15580.2|172
1628778950000|2021-08-12 14:35:50|15592.2|15581.2|15594.2|15582.2|15594.2|15582.2|15592.2|15581.2|40
1628778960000|2021-08-12 14:36:00|15595.2|15583.2|15595.2|15584.2|15596.2|15584.2|15595.2|15583.2|18
1628778970000|2021-08-12 14:36:10|||||||||13
1628778980000|2021-08-12 14:36:20|15594.2|15583.2|15595.2|15583.2|15595.2|15583.2|15594.2|15583.2|30
1628778990000|2021-08-12 14:36:30|15594.2||15595.2||15595.2||15594.2||4
1628779000000|2021-08-12 14:36:40|15594.2|15584.2|15595.2|15584.2|15595.2|15584.2|15594.2|15584.2|10
1628779010000|2021-08-12 14:36:50|15594.2|15583.2|15594.2|15583.2|15595.2|15583.2|15594.2|15583.2|7
1628779020000|2021-08-12 14:37:00|15595.2||15595.2||15595.2||15594.2||12
1628779030000|2021-08-12 14:37:10||15584.2||15584.2||15584.2||15584.2|1
1628779040000|2021-08-12 14:37:20|||||||||16
1628779050000|2021-08-12 14:37:30|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|11
1628779060000|2021-08-12 14:37:40|15595.2|15581.2|15593.2|15581.2|15595.2|15581.2|15593.2|15581.2|14
1628779080000|2021-08-12 14:38:00|15592.2|15582.2|15594.2|15582.2|15594.2|15582.2|15592.2|15581.2|12
1628779090000|2021-08-12 14:38:10|15595.2|15583.2|15594.2|15583.2|15595.2|15583.2|15594.2|15583.2|7
1628779100000|2021-08-12 14:38:20|15593.2|15582.2|15593.2|15582.2|15594.2|15582.2|15593.2|15582.2|13
1628779120000|2021-08-12 14:38:40|||||||||6
1628779130000|2021-08-12 14:38:50|15592.2|15581.2|15593.2|15581.2|15593.2|15582.2|15592.2|15581.2|9
1628779160000|2021-08-12 14:39:20|15592.2|15582.2|15594.2|15582.2|15594.2|15582.2|15592.2|15582.2|12
1628779170000|2021-08-12 14:39:30|15595.2|15583.2|15594.2|15583.2|15595.2|15583.2|15594.2|15583.2|1
1628779180000|2021-08-12 14:39:40|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|15594.2|15584.2|8
1628779190000|2021-08-12 14:39:50|15594.2|15583.2|15594.2|15582.2|15594.2|15583.2|15594.2|15582.2|15
1628779200000|2021-08-12 14:40:00|15595.2|15583.2|15595.2|15583.2|15595.2|15583.2|15595.2|15583.2|2
1628779210000|2021-08-12 14:40:10|15594.2|15582.2|15595.2|15583.2|15595.2|15583.2|15593.2|15582.2|13
1628779220000|2021-08-12 14:40:20||15584.2||15584.2||15584.2||15584.2|0
1628779240000|2021-08-12 14:40:40|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|5
1628779250000|2021-08-12 14:40:50|15593.2|15582.2|15592.2|15581.2|15593.2|15582.2|15592.2|15581.2|10
1628779260000|2021-08-12 14:41:00|15593.2|15582.2|15595.2|15584.2|15595.2|15584.2|15593.2|15582.2|16
1628779270000|2021-08-12 14:41:10|15594.2|15583.2|15594.2|15583.2|15595.2|15583.2|15594.2|15582.2|54
1628779280000|2021-08-12 14:41:20|15595.2|15582.2|15593.2|15582.2|15595.2|15582.2|15593.2|15582.2|7
1628779290000|2021-08-12 14:41:30|15592.2|15581.2|15592.2|15581.2|15592.2|15581.2|15592.2|15581.2|2
1628779300000|2021-08-12 14:41:40|15593.2||15592.2||15593.2||15592.2||1
1628779310000|2021-08-12 14:41:50|15593.2|15582.2|15594.2|15582.2|15594.2|15582.2|15593.2|15582.2|1
1628779320000|2021-08-12 14:42:00|15593.2|15583.2|15595.2|15584.2|15595.2|15584.2|15593.2|15583.2|4
1628779330000|2021-08-12 14:42:10|15596.2||15595.2||15596.2||15595.2||13
1628779340000|2021-08-12 14:42:20||15583.2||15583.2||15583.2||15583.2|18
1628779350000|2021-08-12 14:42:30|15594.2|15582.2|15594.2|15582.2|15594.2|15582.2|15593.2|15582.2|6
1628779370000|2021-08-12 14:42:50||15583.2||15583.2||15583.2||15583.2|0
1628779390000|2021-08-12 14:43:10|15593.2|15582.2|15594.2|15583.2|15594.2|15583.2|15593.2|15582.2|8
1628779400000|2021-08-12 14:43:20|15593.2|15582.2|15594.2|15582.2|15594.2|15582.2|15593.2|15582.2|6
1628779410000|2021-08-12 14:43:30||15583.2||15583.2||15583.2||15583.2|1
1628779440000|2021-08-12 14:44:00|15593.2|15582.2|15593.2|15582.2|15594.2|15582.2|15593.2|15582.2|14
1628779450000|2021-08-12 14:44:10|15594.2||15594.2||15594.2||15593.2||3
1628779460000|2021-08-12 14:44:20|15595.2|15583.2|15595.2|15583.2|15595.2|15583.2|15595.2|15583.2|1
1628779470000|2021-08-12 14:44:30||15584.2||15584.2||15584.2||15584.2|1
1628779480000|2021-08-12 14:44:40|||||||||19
1628779500000|2021-08-12 14:45:00|15594.2|15583.2|15595.2|15583.2|15595.2|15583.2|15594.2|15583.2|10
1628779510000|2021-08-12 14:45:10||15584.2||15584.2||15584.2||15584.2|0
1628779520000|2021-08-12 14:45:20||15583.2||15584.2||15584.2||15583.2|16
1628779540000|2021-08-12 14:45:40|||||||||1
1628779560000|2021-08-12 14:46:00|15596.2|15583.2|15595.2|15584.2|15596.2|15584.2|15595.2|15583.2|23
1628779590000|2021-08-12 14:46:30|||||||||12
1628779600000|2021-08-12 14:46:40|||||||||17
1628779610000|2021-08-12 14:46:50|||||||||4
1628779620000|2021-08-12 14:47:00|15596.2|15585.2|15596.2|15585.2|15596.2|15585.2|15595.2|15585.2|8
1628779630000|2021-08-12 14:47:10|15595.2|15584.2|15595.2|15583.2|15595.2|15584.2|15594.2|15583.2|56
1628779640000|2021-08-12 14:47:20|15594.2|15581.2|15592.2|15581.2|15595.2|15581.2|15592.2|15581.2|58
1628779650000|2021-08-12 14:47:30|15593.2||15592.2||15593.2||15592.2||36
1628779660000|2021-08-12 14:47:40|15593.2||15593.2||15593.2||15592.2||10
1628779670000|2021-08-12 14:47:50|15592.2||15593.2||15593.2||15592.2||0
1628779680000|2021-08-12 14:48:00|15592.2|15582.2|15595.2|15583.2|15595.2|15583.2|15592.2|15582.2|6
1628779690000|2021-08-12 14:48:10||15584.2||15584.2||15584.2||15584.2|6
1628779700000|2021-08-12 14:48:20||15583.2||15583.2||15583.2||15583.2|19
1628779710000|2021-08-12 14:48:30||15584.2||15584.2||15584.2||15584.2|0
1628779730000|2021-08-12 14:48:50|15594.2|15583.2|15594.2|15582.2|15595.2|15583.2|15594.2|15582.2|15
1628779740000|2021-08-12 14:49:00|15595.2|15583.2|15595.2|15583.2|15595.2|15583.2|15594.2|15583.2|1
1628779750000|2021-08-12 14:49:10||15584.2||15584.2||15584.2||15584.2|4
1628779760000|2021-08-12 14:49:20|15594.2|15583.2|15595.2|15584.2|15595.2|15584.2|15594.2|15583.2|9
1628779770000|2021-08-12 14:49:30|15596.2||15595.2||15596.2||15595.2||15
1628779780000|2021-08-12 14:49:40|||||||||21
1628779790000|2021-08-12 14:49:50|15594.2|15583.2|15595.2|15583.2|15595.2|15583.2|15594.2|15583.2|55
1628779800000|2021-08-12 14:50:00|15594.2|15584.2|15596.2|15584.2|15596.2|15584.2|15594.2|15584.2|34
1628779810000|2021-08-12 14:50:10|15595.2|15585.2|15596.2|15585.2|15597.2|15585.2|15595.2|15585.2|68
1628779820000|2021-08-12 14:50:20|15597.2|15586.2|15599.2|15588.2|15599.2|15588.2|15597.2|15586.2|41
1628779840000|2021-08-12 14:50:40|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|15599.2|15588.2|132
1628779850000|2021-08-12 14:50:50|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|2
1628779860000|2021-08-12 14:51:00|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|15599.2|15588.2|67
1628779870000|2021-08-12 14:51:10|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|27
1628779880000|2021-08-12 14:51:20|15600.2||15600.2||15600.2||15600.2||2
1628779890000|2021-08-12 14:51:30||15589.2||15589.2||15589.2||15589.2|9
1628779910000|2021-08-12 14:51:50|||||||||2
1628779920000|2021-08-12 14:52:00|||||||||16
1628779930000|2021-08-12 14:52:10|||||||||37
1628779940000|2021-08-12 14:52:20|15599.2|15588.2|15599.2|15588.2|15599.2|15589.2|15599.2|15588.2|43
1628779950000|2021-08-12 14:52:30|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|4
1628779980000|2021-08-12 14:53:00|||||||||6
1628780000000|2021-08-12 14:53:20|||||||||2
1628780010000|2021-08-12 14:53:30|15601.2|15588.2|15600.2|15588.2|15601.2|15588.2|15599.2|15588.2|57
1628780020000|2021-08-12 14:53:40|15599.2|15589.2|15600.2|15588.2|15600.2|15589.2|15599.2|15588.2|3
1628780030000|2021-08-12 14:53:50|||||||||1
1628780040000|2021-08-12 14:54:00||15589.2||15589.2||15589.2||15589.2|2
1628780050000|2021-08-12 14:54:10|15601.2||15600.2||15601.2||15600.2||8
1628780060000|2021-08-12 14:54:20|||||||||7
1628780070000|2021-08-12 14:54:30|15601.2||15600.2||15601.2||15600.2||19
1628780100000|2021-08-12 14:55:00|||||||||13
1628780110000|2021-08-12 14:55:10|15599.2|15588.2|15598.2|15587.2|15599.2|15588.2|15598.2|15586.2|27
1628780120000|2021-08-12 14:55:20|||||||||1
1628780130000|2021-08-12 14:55:30|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|4
1628780140000|2021-08-12 14:55:40|15598.2|15587.2|15599.2|15587.2|15599.2|15587.2|15598.2|15587.2|16
1628780150000|2021-08-12 14:55:50|15598.2||15599.2||15599.2||15598.2||3
1628780160000|2021-08-12 14:56:00|15600.2|15588.2|15600.2|15588.2|15600.2|15588.2|15600.2|15588.2|1
1628780170000|2021-08-12 14:56:10||15589.2||15589.2||15589.2||15589.2|0
1628780180000|2021-08-12 14:56:20|||||||||15
1628780190000|2021-08-12 14:56:30||15588.2||15588.2||15588.2||15588.2|15
1628780200000|2021-08-12 14:56:40|15599.2||15600.2||15600.2||15599.2||3
1628780210000|2021-08-12 14:56:50||15589.2||15589.2||15589.2||15589.2|0
1628780220000|2021-08-12 14:57:00|||||||||2
1628780240000|2021-08-12 14:57:20|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|16
1628780270000|2021-08-12 14:57:50|15600.2||15600.2||15600.2||15599.2||2
1628780280000|2021-08-12 14:58:00||15589.2||15589.2||15589.2||15589.2|0
1628780290000|2021-08-12 14:58:10|||||||||1
1628780300000|2021-08-12 14:58:20|||||||||12
1628780310000|2021-08-12 14:58:30|15599.2|15588.2|15600.2|15588.2|15600.2|15588.2|15599.2|15588.2|15
1628780320000|2021-08-12 14:58:40|15599.2||15599.2||15599.2||15599.2||8
1628780330000|2021-08-12 14:58:50|15598.2|15587.2|15598.2|15586.2|15598.2|15587.2|15598.2|15586.2|12
1628780340000|2021-08-12 14:59:00||15587.2||15587.2||15587.2||15587.2|6
1628780350000|2021-08-12 14:59:10|||||||||5
1628780360000|2021-08-12 14:59:20|||||||||5
1628780370000|2021-08-12 14:59:30|||||||||3
1628780380000|2021-08-12 14:59:40|||||||||8
1628780390000|2021-08-12 14:59:50||15586.2||15587.2||15587.2||15586.2|16
1628780400000|2021-08-12 15:00:00|15599.2|15586.2|15598.2|15587.2|15599.2|15587.2|15598.2|15586.2|11
1628780410000|2021-08-12 15:00:10|||||||||3
1628780420000|2021-08-12 15:00:20|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|15597.2|15586.2|15
1628780430000|2021-08-12 15:00:30|15598.2|15585.2|15597.2|15585.2|15598.2|15586.2|15597.2|15585.2|12
1628780440000|2021-08-12 15:00:40|15596.2||15597.2||15597.2||15596.2||4
1628780450000|2021-08-12 15:00:50|15596.2|15586.2|15597.2|15585.2|15597.2|15586.2|15596.2|15585.2|4
1628780460000|2021-08-12 15:01:00|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|15594.2|15583.2|61
1628780470000|2021-08-12 15:01:10|15592.2|15580.2|15590.2|15579.2|15592.2|15580.2|15590.2|15579.2|205
1628780480000|2021-08-12 15:01:20|15591.2|15580.2|15591.2|15579.2|15591.2|15580.2|15590.2|15579.2|28
1628780490000|2021-08-12 15:01:30|15590.2|15580.2|15591.2|15580.2|15591.2|15580.2|15590.2|15580.2|4
1628780500000|2021-08-12 15:01:40|15590.2|15579.2|15592.2|15580.2|15592.2|15580.2|15590.2|15579.2|45
1628780510000|2021-08-12 15:01:50|15591.2||15592.2||15592.2||15591.2||12
1628780520000|2021-08-12 15:02:00|15593.2|15581.2|15593.2|15581.2|15593.2|15581.2|15592.2|15581.2|27
1628780530000|2021-08-12 15:02:10|15592.2|15582.2|15594.2|15583.2|15595.2|15584.2|15592.2|15582.2|42
1628780540000|2021-08-12 15:02:20|15595.2|15582.2|15593.2|15582.2|15595.2|15582.2|15593.2|15582.2|13
1628780550000|2021-08-12 15:02:30|15592.2|15581.2|15593.2|15582.2|15594.2|15582.2|15592.2|15581.2|11
1628780560000|2021-08-12 15:02:40|15594.2|15583.2|15593.2|15582.2|15595.2|15583.2|15593.2|15582.2|8
1628780570000|2021-08-12 15:02:50|15594.2|15583.2|15594.2|15583.2|15595.2|15583.2|15594.2|15583.2|8
1628780580000|2021-08-12 15:03:00|15595.2|15584.2|15594.2|15583.2|15595.2|15584.2|15594.2|15583.2|24
1628780600000|2021-08-12 15:03:20|15593.2|15582.2|15593.2|15581.2|15593.2|15582.2|15592.2|15581.2|21
1628780610000|2021-08-12 15:03:30||15582.2||15582.2||15582.2||15582.2|0
1628780620000|2021-08-12 15:03:40|15592.2|15581.2|15592.2|15581.2|15592.2|15582.2|15592.2|15581.2|7
1628780630000|2021-08-12 15:03:50|15591.2|15580.2|15591.2|15580.2|15592.2|15580.2|15591.2|15579.2|9
1628780640000|2021-08-12 15:04:00|15592.2|15581.2|15593.2|15580.2|15593.2|15581.2|15592.2|15580.2|4
1628780650000|2021-08-12 15:04:10|15594.2|15582.2|15594.2|15582.2|15594.2|15582.2|15594.2|15581.2|6
1628780660000|2021-08-12 15:04:20|15595.2|15583.2|15594.2|15582.2|15595.2|15583.2|15593.2|15582.2|13
1628780670000|2021-08-12 15:04:30|15593.2|15583.2|15594.2|15583.2|15595.2|15584.2|15593.2|15583.2|8
1628780680000|2021-08-12 15:04:40|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|1
1628780690000|2021-08-12 15:04:50|15594.2|15583.2|15594.2|15583.2|15594.2|15584.2|15594.2|15583.2|13
1628780700000|2021-08-12 15:05:00|15595.2|15584.2|15594.2|15583.2|15596.2|15585.2|15594.2|15583.2|34
1628780710000|2021-08-12 15:05:10|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|15594.2|15584.2|14
1628780720000|2021-08-12 15:05:20|||||||||2
1628780730000|2021-08-12 15:05:30|15596.2|15583.2|15595.2|15583.2|15596.2|15583.2|15595.2|15583.2|13
1628780740000|2021-08-12 15:05:40||15584.2||15584.2||15584.2||15584.2|0
1628780750000|2021-08-12 15:05:50|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|2
1628780760000|2021-08-12 15:06:00|15593.2|15582.2|15595.2|15584.2|15595.2|15584.2|15593.2|15582.2|8
1628780770000|2021-08-12 15:06:10|15596.2||15595.2||15596.2||15595.2||8
1628780780000|2021-08-12 15:06:20|||||||||6
1628780810000|2021-08-12 15:06:50||15583.2||15583.2||15583.2||15583.2|9
1628780820000|2021-08-12 15:07:00|15594.2|15582.2|15594.2|15582.2|15595.2|15584.2|15594.2|15582.2|29
1628780830000|2021-08-12 15:07:10||15583.2||15583.2||15583.2||15583.2|0
1628780840000|2021-08-12 15:07:20|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|3
1628780870000|2021-08-12 15:07:50|||||||||14
1628780880000|2021-08-12 15:08:00|15594.2|15583.2|15595.2|15584.2|15595.2|15584.2|15594.2|15583.2|7
1628780890000|2021-08-12 15:08:10|15594.2|15583.2|15595.2|15583.2|15595.2|15584.2|15594.2|15583.2|15
1628780900000|2021-08-12 15:08:20|15594.2||15594.2||15594.2||15594.2||0
1628780910000|2021-08-12 15:08:30|15595.2||15595.2||15595.2||15595.2||0
1628780920000|2021-08-12 15:08:40|15596.2|15584.2|15595.2|15584.2|15596.2|15584.2|15595.2|15584.2|5
1628780930000|2021-08-12 15:08:50|15596.2||15595.2||15596.2||15595.2||8
1628780940000|2021-08-12 15:09:00|15596.2|15582.2|15592.2|15580.2|15596.2|15583.2|15592.2|15580.2|205
1628780950000|2021-08-12 15:09:10|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|15594.2|15583.2|81
1628780960000|2021-08-12 15:09:20|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|15594.2|15583.2|3
1628780970000|2021-08-12 15:09:30|15595.2|15584.2|15594.2|15583.2|15595.2|15584.2|15594.2|15583.2|9
1628780990000|2021-08-12 15:09:50||15582.2||15582.2||15582.2||15582.2|5
1628781000000|2021-08-12 15:10:00||15583.2||15583.2||15583.2||15583.2|0
1628781010000|2021-08-12 15:10:10|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|5
1628781040000|2021-08-12 15:10:40|||||||||4
1628781050000|2021-08-12 15:10:50|15596.2|15583.2|15594.2|15583.2|15596.2|15583.2|15594.2|15582.2|26
1628781060000|2021-08-12 15:11:00|15595.2||15595.2||15595.2||15594.2||2
1628781070000|2021-08-12 15:11:10||15584.2||15584.2||15584.2||15584.2|8
1628781080000|2021-08-12 15:11:20|15594.2|15583.2|15595.2|15583.2|15595.2|15584.2|15594.2|15583.2|40
1628781090000|2021-08-12 15:11:30|15596.2|15585.2|15595.2|15583.2|15596.2|15585.2|15593.2|15582.2|49
1628781110000|2021-08-12 15:11:50|15594.2|15584.2|15594.2|15583.2|15594.2|15584.2|15594.2|15583.2|29
1628781120000|2021-08-12 15:12:00|15595.2|15584.2|15596.2|15585.2|15596.2|15585.2|15595.2|15584.2|21
1628781130000|2021-08-12 15:12:10|15597.2|15586.2|15595.2|15583.2|15597.2|15586.2|15594.2|15583.2|23
1628781140000|2021-08-12 15:12:20|||||||||1
1628781150000|2021-08-12 15:12:30|15594.2||15594.2||15594.2||15594.2||2
1628781160000|2021-08-12 15:12:40|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|0
1628781170000|2021-08-12 15:12:50|15596.2||15595.2||15596.2||15595.2||15
1628781180000|2021-08-12 15:13:00|15596.2||15596.2||15596.2||15596.2||0
1628781190000|2021-08-12 15:13:10|15595.2||15595.2||15596.2||15595.2||19
1628781200000|2021-08-12 15:13:20|||||||||2
1628781210000|2021-08-12 15:13:30|||||||||4
1628781220000|2021-08-12 15:13:40|15596.2|15585.2|15596.2|15585.2|15597.2|15585.2|15596.2|15584.2|8
1628781230000|2021-08-12 15:13:50|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|15595.2|15584.2|10
1628781240000|2021-08-12 15:14:00|15596.2|15585.2|15597.2|15585.2|15597.2|15585.2|15596.2|15585.2|2
1628781250000|2021-08-12 15:14:10|15596.2|15586.2|15597.2|15586.2|15597.2|15586.2|15596.2|15586.2|3
1628781260000|2021-08-12 15:14:20|||||||||1
1628781290000|2021-08-12 15:14:50|15598.2|15587.2|15599.2|15587.2|15600.2|15588.2|15598.2|15587.2|8
1628781300000|2021-08-12 15:15:00|15598.2|15588.2|15599.2|15588.2|15599.2|15588.2|15598.2|15587.2|7
1628781310000|2021-08-12 15:15:10|15600.2||15600.2||15600.2||15599.2||5
1628781320000|2021-08-12 15:15:20|15599.2|15589.2|15600.2|15588.2|15600.2|15589.2|15599.2|15588.2|9
1628781330000|2021-08-12 15:15:30|15599.2|15589.2|15599.2|15588.2|15599.2|15589.2|15599.2|15588.2|11
1628781340000|2021-08-12 15:15:40||15587.2||15588.2||15588.2||15587.2|5
1628781350000|2021-08-12 15:15:50|15600.2||15600.2||15600.2||15600.2||3
1628781360000|2021-08-12 15:16:00|15599.2|15589.2|15600.2|15589.2|15601.2|15589.2|15599.2|15589.2|9
1628781370000|2021-08-12 15:16:10||15588.2||15589.2||15589.2||15588.2|7
1628781390000|2021-08-12 15:16:30|15601.2|15588.2|15599.2|15588.2|15601.2|15588.2|15599.2|15588.2|12
1628781420000|2021-08-12 15:17:00|15600.2|15589.2|15599.2|15588.2|15600.2|15589.2|15599.2|15588.2|80
1628781430000|2021-08-12 15:17:10|15600.2||15600.2||15600.2||15599.2||13
1628781440000|2021-08-12 15:17:20||15589.2||15589.2||15589.2||15589.2|0
1628781450000|2021-08-12 15:17:30|||||||||1
1628781460000|2021-08-12 15:17:40|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|15599.2|15588.2|19
1628781470000|2021-08-12 15:17:50|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|15600.2|15589.2|1
1628781500000|2021-08-12 15:18:20|||||||||6
1628781510000|2021-08-12 15:18:30|||||||||19
1628781520000|2021-08-12 15:18:40|15601.2||15600.2||15601.2||15600.2||1
1628781530000|2021-08-12 15:18:50|||||||||8
1628781540000|2021-08-12 15:19:00|||||||||22
1628781550000|2021-08-12 15:19:10|15601.2||15600.2||15601.2||15600.2||5
1628781560000|2021-08-12 15:19:20|||||||||14
1628781590000|2021-08-12 15:19:50|||||||||2
1628781600000|2021-08-12 15:20:00|||||||||12
1628781620000|2021-08-12 15:20:20|||||||||12
1628781640000|2021-08-12 15:20:40|||||||||19
1628781650000|2021-08-12 15:20:50|15601.2||15600.2||15601.2||15600.2||9
1628781660000|2021-08-12 15:21:00|||||||||10
1628781680000|2021-08-12 15:21:20|||||||||11
1628781690000|2021-08-12 15:21:30|15599.2|15587.2|15598.2|15587.2|15599.2|15587.2|15598.2|15587.2|48
1628781700000|2021-08-12 15:21:40|15600.2|15588.2|15600.2|15589.2|15600.2|15589.2|15599.2|15588.2|28
1628781720000|2021-08-12 15:22:00|||||||||31
1628781740000|2021-08-12 15:22:20|15601.2|15590.2|15601.2|15590.2|15601.2|15590.2|15601.2|15590.2|20
1628781750000|2021-08-12 15:22:30|||||||||2
1628781770000|2021-08-12 15:22:50|15602.2|15589.2|15602.2|15590.2|15602.2|15590.2|15602.2|15589.2|6
1628781780000|2021-08-12 15:23:00|15601.2||15602.2||15602.2||15601.2||2
1628781790000|2021-08-12 15:23:10|15601.2||15602.2||15602.2||15601.2||4
1628781800000|2021-08-12 15:23:20|15601.2|15591.2|15603.2|15591.2|15604.2|15592.2|15601.2|15591.2|19
1628781810000|2021-08-12 15:23:30|15602.2|15592.2|15603.2|15592.2|15603.2|15592.2|15602.2|15591.2|16
1628781820000|2021-08-12 15:23:40|15602.2|15591.2|15603.2|15591.2|15603.2|15592.2|15602.2|15591.2|9
1628781830000|2021-08-12 15:23:50||15592.2||15592.2||15592.2||15592.2|0
1628781840000|2021-08-12 15:24:00|15604.2||15604.2||15604.2||15604.2||2
1628781850000|2021-08-12 15:24:10|15605.2|15593.2|15604.2|15593.2|15605.2|15594.2|15604.2|15593.2|11
1628781860000|2021-08-12 15:24:20|15605.2||15605.2||15605.2||15604.2||6
1628781880000|2021-08-12 15:24:40|15606.2|15594.2|15605.2|15594.2|15606.2|15595.2|15605.2|15594.2|33
1628781890000|2021-08-12 15:24:50|||||||||8
1628781900000|2021-08-12 15:25:00|15604.2|15593.2|15604.2|15593.2|15605.2|15594.2|15604.2|15593.2|45
1628781910000|2021-08-12 15:25:10|15605.2|15594.2|15605.2|15594.2|15605.2|15594.2|15605.2|15594.2|2
1628781920000|2021-08-12 15:25:20|||||||||5
1628781940000|2021-08-12 15:25:40|||||||||2
1628781950000|2021-08-12 15:25:50|||||||||1
1628781960000|2021-08-12 15:26:00|||||||||5
1628781970000|2021-08-12 15:26:10|15606.2||15606.2||15606.2||15605.2||35
1628781980000|2021-08-12 15:26:20|15605.2||15605.2||15606.2||15605.2||12
1628781990000|2021-08-12 15:26:30|||||||||2
1628782000000|2021-08-12 15:26:40|15606.2|15595.2|15607.2|15595.2|15607.2|15595.2|15606.2|15595.2|2
1628782010000|2021-08-12 15:26:50|15608.2|15596.2|15607.2|15596.2|15608.2|15596.2|15607.2|15596.2|10
1628782020000|2021-08-12 15:27:00|15608.2|15597.2|15608.2|15597.2|15608.2|15597.2|15607.2|15596.2|11
1628782030000|2021-08-12 15:27:10|15607.2|15596.2|15607.2|15596.2|15608.2|15596.2|15607.2|15596.2|8
1628782040000|2021-08-12 15:27:20|15608.2||15607.2||15608.2||15607.2||12
1628782050000|2021-08-12 15:27:30|||||||||1
1628782060000|2021-08-12 15:27:40|||||||||1
1628782070000|2021-08-12 15:27:50|||||||||1
1628782080000|2021-08-12 15:28:00|15606.2|15595.2|15608.2|15596.2|15608.2|15596.2|15606.2|15595.2|10
1628782090000|2021-08-12 15:28:10|15609.2|15597.2|15609.2|15598.2|15609.2|15598.2|15609.2|15597.2|10
1628782100000|2021-08-12 15:28:20|15610.2|15599.2|15609.2|15598.2|15611.2|15599.2|15609.2|15598.2|20
1628782110000|2021-08-12 15:28:30|15610.2||15610.2||15610.2||15610.2||1
1628782120000|2021-08-12 15:28:40|15609.2||15609.2||15609.2||15609.2||1
1628782130000|2021-08-12 15:28:50|15610.2||15610.2||15610.2||15610.2||2
1628782140000|2021-08-12 15:29:00||15599.2||15598.2||15599.2||15598.2|39
1628782150000|2021-08-12 15:29:10|15609.2|15597.2|15610.2|15598.2|15610.2|15598.2|15608.2|15597.2|14
1628782170000|2021-08-12 15:29:30|15609.2||15609.2||15610.2||15609.2||2
1628782180000|2021-08-12 15:29:40|15610.2|15599.2|15610.2|15599.2|15610.2|15599.2|15610.2|15599.2|1
1628782190000|2021-08-12 15:29:50|||||||||1
1628782200000|2021-08-12 15:30:00|15611.2|15598.2|15610.2|15598.2|15611.2|15598.2|15609.2|15598.2|15
1628782210000|2021-08-12 15:30:10||15599.2||15599.2||15599.2||15599.2|1
1628782220000|2021-08-12 15:30:20|15609.2|15598.2|15609.2|15598.2|15610.2|15598.2|15609.2|15598.2|19
1628782230000|2021-08-12 15:30:30|||||||||3
1628782240000|2021-08-12 15:30:40|15610.2|15597.2|15608.2|15597.2|15610.2|15597.2|15608.2|15597.2|5
1628782250000|2021-08-12 15:30:50|15609.2|15598.2|15609.2|15597.2|15609.2|15598.2|15608.2|15597.2|12
1628782260000|2021-08-12 15:31:00||15598.2||15598.2||15598.2||15598.2|1
1628782270000|2021-08-12 15:31:10|15608.2|15597.2|15610.2|15598.2|15610.2|15598.2|15608.2|15597.2|19
1628782280000|2021-08-12 15:31:20||15599.2||15599.2||15599.2||15599.2|1
1628782290000|2021-08-12 15:31:30|15611.2|15598.2|15610.2|15598.2|15611.2|15598.2|15610.2|15598.2|11
1628782300000|2021-08-12 15:31:40|15611.2|15599.2|15610.2|15598.2|15611.2|15600.2|15609.2|15598.2|18
1628782310000|2021-08-12 15:31:50|15609.2||15610.2||15610.2||15609.2||2
1628782320000|2021-08-12 15:32:00|15609.2||15609.2||15609.2||15609.2||11
1628782330000|2021-08-12 15:32:10|15610.2|15599.2|15610.2|15599.2|15610.2|15599.2|15610.2|15599.2|2
1628782340000|2021-08-12 15:32:20|||||||||13
1628782360000|2021-08-12 15:32:40|||||||||1
1628782370000|2021-08-12 15:32:50|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|16
1628782380000|2021-08-12 15:33:00|15612.2||15612.2||15612.2||15611.2||9
1628782390000|2021-08-12 15:33:10||15601.2||15601.2||15601.2||15601.2|1
1628782400000|2021-08-12 15:33:20|15613.2|15602.2|15614.2|15603.2|15614.2|15603.2|15613.2|15601.2|30
1628782410000|2021-08-12 15:33:30|15613.2|15602.2|15613.2|15602.2|15614.2|15602.2|15613.2|15602.2|11
1628782420000|2021-08-12 15:33:40|15612.2|15601.2|15613.2|15602.2|15614.2|15602.2|15612.2|15601.2|8
1628782430000|2021-08-12 15:33:50||15601.2||15601.2||15601.2||15601.2|2
1628782440000|2021-08-12 15:34:00|15612.2|15602.2|15614.2|15602.2|15614.2|15602.2|15612.2|15601.2|5
1628782450000|2021-08-12 15:34:10|15613.2|15603.2|15614.2|15603.2|15615.2|15603.2|15613.2|15603.2|3
1628782460000|2021-08-12 15:34:20|15613.2|15602.2|15614.2|15603.2|15615.2|15604.2|15613.2|15602.2|14
1628782470000|2021-08-12 15:34:30|15613.2|15602.2|15613.2|15602.2|15614.2|15602.2|15613.2|15602.2|9
1628782480000|2021-08-12 15:34:40|15612.2|15601.2|15614.2|15603.2|15614.2|15603.2|15612.2|15601.2|6
1628782490000|2021-08-12 15:34:50|15613.2|15602.2|15614.2|15602.2|15614.2|15602.2|15613.2|15602.2|6
1628782500000|2021-08-12 15:35:00|15613.2|15601.2|15612.2|15601.2|15613.2|15601.2|15611.2|15600.2|11
1628782510000|2021-08-12 15:35:10|15613.2|15602.2|15614.2|15603.2|15614.2|15603.2|15613.2|15601.2|3
1628782520000|2021-08-12 15:35:20|15613.2|15602.2|15613.2|15602.2|15614.2|15602.2|15613.2|15602.2|4
1628782540000|2021-08-12 15:35:40|15614.2|15601.2|15612.2|15601.2|15614.2|15601.2|15612.2|15601.2|7
1628782550000|2021-08-12 15:35:50|15613.2||15613.2||15613.2||15613.2||0
1628782560000|2021-08-12 15:36:00|15612.2||15612.2||15612.2||15612.2||1
1628782570000|2021-08-12 15:36:10|15611.2|15600.2|15611.2|15600.2|15612.2|15600.2|15611.2|15600.2|7
1628782590000|2021-08-12 15:36:30||15599.2||15600.2||15600.2||15599.2|6
1628782600000|2021-08-12 15:36:40|15610.2|15599.2|15610.2|15599.2|15611.2|15599.2|15610.2|15599.2|7
1628782610000|2021-08-12 15:36:50|15609.2|15598.2|15610.2|15598.2|15610.2|15598.2|15609.2|15598.2|4
1628782620000|2021-08-12 15:37:00|15611.2|15599.2|15611.2|15599.2|15611.2|15600.2|15610.2|15599.2|5
1628782630000|2021-08-12 15:37:10||15600.2||15600.2||15600.2||15600.2|0
1628782640000|2021-08-12 15:37:20|15612.2|15601.2|15611.2|15600.2|15612.2|15601.2|15611.2|15600.2|9
1628782650000|2021-08-12 15:37:30|15612.2||15611.2||15612.2||15611.2||4
1628782660000|2021-08-12 15:37:40|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|1
1628782670000|2021-08-12 15:37:50|||||||||1
1628782680000|2021-08-12 15:38:00|15613.2|15602.2|15611.2|15600.2|15613.2|15602.2|15611.2|15600.2|29
1628782700000|2021-08-12 15:38:20|15612.2||15611.2||15612.2||15611.2||1
1628782720000|2021-08-12 15:38:40||15599.2||15600.2||15600.2||15599.2|5
1628782730000|2021-08-12 15:38:50|15612.2||15611.2||15612.2||15611.2||4
1628782740000|2021-08-12 15:39:00|15612.2||15612.2||15612.2||15612.2||2
1628782750000|2021-08-12 15:39:10|15613.2|15601.2|15613.2|15602.2|15613.2|15602.2|15613.2|15601.2|1
1628782760000|2021-08-12 15:39:20|15612.2|15601.2|15613.2|15602.2|15613.2|15602.2|15612.2|15601.2|12
1628782770000|2021-08-12 15:39:30|15612.2|15601.2|15612.2|15601.2|15612.2|15602.2|15612.2|15601.2|10
1628782780000|2021-08-12 15:39:40||15600.2||15600.2||15600.2||15600.2|5
1628782790000|2021-08-12 15:39:50|15611.2||15611.2||15611.2||15611.2||3
1628782800000|2021-08-12 15:40:00|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|15611.2|15601.2|9
1628782810000|2021-08-12 15:40:10|15613.2|15602.2|15613.2|15602.2|15613.2|15602.2|15612.2|15601.2|20
1628782820000|2021-08-12 15:40:20|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|24
1628782830000|2021-08-12 15:40:30|15611.2|15600.2|15612.2|15601.2|15612.2|15601.2|15611.2|15600.2|8
1628782840000|2021-08-12 15:40:40|||||||||2
1628782850000|2021-08-12 15:40:50|15613.2|15602.2|15612.2|15601.2|15613.2|15602.2|15612.2|15601.2|3
1628782860000|2021-08-12 15:41:00|15613.2|15602.2|15612.2|15601.2|15613.2|15602.2|15612.2|15601.2|39
1628782870000|2021-08-12 15:41:10|15611.2|15600.2|15610.2|15599.2|15611.2|15601.2|15610.2|15599.2|23
1628782880000|2021-08-12 15:41:20||15598.2||15598.2||15598.2||15598.2|3
1628782890000|2021-08-12 15:41:30|15611.2|15599.2|15611.2|15600.2|15611.2|15600.2|15610.2|15599.2|11
1628782900000|2021-08-12 15:41:40|||||||||1
1628782920000|2021-08-12 15:42:00|15610.2|15599.2|15611.2|15599.2|15611.2|15599.2|15610.2|15599.2|10
1628782940000|2021-08-12 15:42:20|||||||||2
1628782950000|2021-08-12 15:42:30||15600.2||15600.2||15600.2||15600.2|0
1628782960000|2021-08-12 15:42:40|15610.2|15599.2|15610.2|15599.2|15610.2|15600.2|15610.2|15599.2|9
1628782970000|2021-08-12 15:42:50|15609.2|15598.2|15609.2|15598.2|15610.2|15598.2|15609.2|15598.2|11
1628782980000|2021-08-12 15:43:00|15610.2|15599.2|15611.2|15599.2|15611.2|15599.2|15610.2|15598.2|3
1628782990000|2021-08-12 15:43:10|15610.2||15611.2||15611.2||15610.2||1
1628783010000|2021-08-12 15:43:30|15612.2|15600.2|15612.2|15600.2|15612.2|15600.2|15612.2|15600.2|1
1628783020000|2021-08-12 15:43:40|15611.2|15601.2|15611.2|15599.2|15612.2|15601.2|15610.2|15599.2|17
1628783030000|2021-08-12 15:43:50|15610.2||15611.2||15611.2||15610.2||1
1628783040000|2021-08-12 15:44:00|15612.2|15600.2|15612.2|15601.2|15612.2|15601.2|15612.2|15600.2|2
1628783050000|2021-08-12 15:44:10|15611.2|15600.2|15610.2|15599.2|15611.2|15600.2|15610.2|15599.2|15
1628783060000|2021-08-12 15:44:20||15598.2||15599.2||15599.2||15598.2|10
1628783070000|2021-08-12 15:44:30|15609.2|15598.2|15609.2|15598.2|15609.2|15598.2|15609.2|15598.2|2
1628783080000|2021-08-12 15:44:40|15608.2|15597.2|15608.2|15597.2|15608.2|15597.2|15608.2|15597.2|6
1628783110000|2021-08-12 15:45:10|15609.2|15598.2|15609.2|15598.2|15610.2|15598.2|15609.2|15598.2|7
1628783120000|2021-08-12 15:45:20|15608.2|15597.2|15607.2|15596.2|15608.2|15597.2|15607.2|15595.2|13
1628783130000|2021-08-12 15:45:30|15608.2||15607.2||15608.2||15607.2||10
1628783140000|2021-08-12 15:45:40||15595.2||15596.2||15596.2||15595.2|2
1628783150000|2021-08-12 15:45:50|||||||||1
1628783210000|2021-08-12 15:46:50|15608.2|15597.2|15607.2|15596.2|15608.2|15597.2|15607.2|15596.2|11
1628783220000|2021-08-12 15:47:00|15606.2|15595.2|15606.2|15595.2|15606.2|15595.2|15606.2|15595.2|5
1628783230000|2021-08-12 15:47:10|15607.2||15607.2||15607.2||15606.2||6
1628783240000|2021-08-12 15:47:20||15596.2||15596.2||15596.2||15596.2|0
1628783270000|2021-08-12 15:47:50|||||||||9
1628783280000|2021-08-12 15:48:00|||||||||1
1628783290000|2021-08-12 15:48:10|15608.2||15608.2||15608.2||15608.2||2
1628783300000|2021-08-12 15:48:20|15607.2||15607.2||15607.2||15607.2||0
1628783310000|2021-08-12 15:48:30|15606.2|15595.2|15606.2|15595.2|15606.2|15595.2|15606.2|15595.2|11
1628783320000|2021-08-12 15:48:40||15594.2||15594.2||15594.2||15594.2|3
1628783330000|2021-08-12 15:48:50|15604.2|15593.2|15605.2|15593.2|15606.2|15594.2|15604.2|15593.2|35
1628783340000|2021-08-12 15:49:00|15604.2|15594.2|15605.2|15594.2|15605.2|15594.2|15604.2|15593.2|10
1628783350000|2021-08-12 15:49:10|||||||||4
1628783390000|2021-08-12 15:49:50|||||||||3
1628783400000|2021-08-12 15:50:00||15593.2||15594.2||15594.2||15593.2|2
1628783440000|2021-08-12 15:50:40|||||||||1
1628783450000|2021-08-12 15:50:50|15606.2|15593.2|15605.2|15593.2|15606.2|15593.2|15605.2|15593.2|17
1628783460000|2021-08-12 15:51:00||15594.2||15594.2||15594.2||15593.2|0
1628783470000|2021-08-12 15:51:10|15606.2|15595.2|15606.2|15595.2|15607.2|15595.2|15605.2|15595.2|6
1628783480000|2021-08-12 15:51:20|15607.2||15606.2||15607.2||15606.2||5
1628783490000|2021-08-12 15:51:30|15607.2|15596.2|15608.2|15596.2|15608.2|15596.2|15607.2|15596.2|4
1628783500000|2021-08-12 15:51:40|15609.2|15597.2|15608.2|15597.2|15609.2|15597.2|15608.2|15597.2|1
1628783510000|2021-08-12 15:51:50|15609.2||15609.2||15609.2||15609.2||2
1628783520000|2021-08-12 15:52:00|15610.2|15598.2|15610.2|15599.2|15610.2|15599.2|15610.2|15598.2|2
1628783530000|2021-08-12 15:52:10|15611.2||15610.2||15611.2||15610.2||1
1628783540000|2021-08-12 15:52:20|15609.2|15598.2|15609.2|15598.2|15609.2|15598.2|15609.2|15597.2|17
1628783550000|2021-08-12 15:52:30|15608.2|15597.2|15609.2|15597.2|15609.2|15597.2|15608.2|15597.2|6
1628783560000|2021-08-12 15:52:40|15610.2|15598.2|15610.2|15598.2|15610.2|15598.2|15610.2|15598.2|0
1628783570000|2021-08-12 15:52:50|15609.2||15610.2||15610.2||15609.2||0
1628783580000|2021-08-12 15:53:00|15609.2|15599.2|15610.2|15599.2|15611.2|15600.2|15609.2|15599.2|19
1628783590000|2021-08-12 15:53:10|15611.2||15610.2||15611.2||15610.2||10
1628783600000|2021-08-12 15:53:20|15611.2||15610.2||15611.2||15610.2||2
1628783610000|2021-08-12 15:53:30|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|2
1628783620000|2021-08-12 15:53:40|||||||||1
1628783630000|2021-08-12 15:53:50|15612.2|15601.2|15612.2|15601.2|15613.2|15601.2|15612.2|15601.2|32
1628783640000|2021-08-12 15:54:00|||||||||5
1628783650000|2021-08-12 15:54:10|15611.2|15600.2|15612.2|15601.2|15612.2|15601.2|15611.2|15600.2|16
1628783660000|2021-08-12 15:54:20|15611.2|15600.2|15611.2|15599.2|15612.2|15600.2|15610.2|15599.2|11
1628783670000|2021-08-12 15:54:30|15610.2||15610.2||15610.2||15610.2||0
1628783680000|2021-08-12 15:54:40|15609.2|15598.2|15610.2|15599.2|15610.2|15599.2|15609.2|15598.2|10
1628783690000|2021-08-12 15:54:50|15611.2||15611.2||15611.2||15611.2||0
1628783710000|2021-08-12 15:55:10|15610.2||15611.2||15611.2||15610.2||1
1628783720000|2021-08-12 15:55:20|15610.2||15611.2||15611.2||15610.2||0
1628783730000|2021-08-12 15:55:30||15600.2||15600.2||15600.2||15600.2|0
1628783740000|2021-08-12 15:55:40|15610.2|15599.2|15611.2|15600.2|15611.2|15600.2|15610.2|15599.2|5
1628783750000|2021-08-12 15:55:50|15612.2||15611.2||15612.2||15611.2||3
1628783760000|2021-08-12 15:56:00|||||||||5
1628783780000|2021-08-12 15:56:20|15610.2|15599.2|15610.2|15599.2|15610.2|15599.2|15610.2|15598.2|47
1628783800000|2021-08-12 15:56:40|||||||||1
1628783820000|2021-08-12 15:57:00|15608.2|15598.2|15607.2|15596.2|15608.2|15598.2|15607.2|15596.2|47
1628783830000|2021-08-12 15:57:10|||||||||1
1628783850000|2021-08-12 15:57:30||15595.2||15595.2||15595.2||15595.2|1
1628783860000|2021-08-12 15:57:40||15596.2||15596.2||15596.2||15596.2|0
1628783880000|2021-08-12 15:58:00|15606.2|15595.2|15606.2|15595.2|15607.2|15595.2|15606.2|15595.2|28
1628783890000|2021-08-12 15:58:10|15605.2|15594.2|15606.2|15595.2|15606.2|15595.2|15605.2|15594.2|25
1628783900000|2021-08-12 15:58:20||15594.2||15595.2||15595.2||15594.2|1
1628783910000|2021-08-12 15:58:30|||||||||6
1628783930000|2021-08-12 15:58:50|15607.2|15596.2|15606.2|15595.2|15607.2|15596.2|15606.2|15595.2|12
1628783950000|2021-08-12 15:59:10|15607.2|15596.2|15607.2|15596.2|15607.2|15596.2|15607.2|15596.2|3
1628783960000|2021-08-12 15:59:20|15608.2||15607.2||15608.2||15607.2||5
1628783970000|2021-08-12 15:59:30|||||||||5
1628783980000|2021-08-12 15:59:40|15606.2|15595.2|15606.2|15595.2|15606.2|15595.2|15606.2|15595.2|7
1628783990000|2021-08-12 15:59:50||15594.2||15595.2||15595.2||15594.2|7
1628784000000|2021-08-12 16:00:00||15594.2||15595.2||15595.2||15594.2|3
1628784010000|2021-08-12 16:00:10|||||||||1
1628784030000|2021-08-12 16:00:30|15607.2|15596.2|15608.2|15597.2|15608.2|15597.2|15607.2|15596.2|14
1628784040000|2021-08-12 16:00:40|15609.2||15609.2||15609.2||15609.2||6
1628784050000|2021-08-12 16:00:50||15598.2||15598.2||15598.2||15598.2|0
1628784060000|2021-08-12 16:01:00|15610.2||15610.2||15610.2||15609.2||1
1628784070000|2021-08-12 16:01:10|||||||||1
1628784100000|2021-08-12 16:01:40|15609.2||15609.2||15609.2||15609.2||0
1628784110000|2021-08-12 16:01:50|15610.2|15599.2|15610.2|15599.2|15610.2|15599.2|15610.2|15599.2|6
1628784120000|2021-08-12 16:02:00|15609.2|15598.2|15609.2|15598.2|15609.2|15598.2|15609.2|15598.2|6
1628784130000|2021-08-12 16:02:10|15610.2|15599.2|15610.2|15599.2|15610.2|15599.2|15610.2|15599.2|3
1628784140000|2021-08-12 16:02:20|15609.2|15598.2|15609.2|15597.2|15609.2|15598.2|15609.2|15597.2|4
1628784150000|2021-08-12 16:02:30|15610.2|15598.2|15609.2|15598.2|15610.2|15599.2|15609.2|15598.2|6
1628784160000|2021-08-12 16:02:40|15610.2||15609.2||15610.2||15609.2||0
1628784180000|2021-08-12 16:03:00|15610.2||15610.2||15610.2||15610.2||1
1628784190000|2021-08-12 16:03:10|15611.2|15599.2|15611.2|15599.2|15611.2|15599.2|15611.2|15599.2|0
1628784200000|2021-08-12 16:03:20|15610.2||15610.2||15610.2||15610.2||2
1628784220000|2021-08-12 16:03:40|15609.2|15598.2|15608.2|15597.2|15609.2|15598.2|15608.2|15596.2|13
1628784230000|2021-08-12 16:03:50|15609.2||15609.2||15609.2||15609.2||5
1628784240000|2021-08-12 16:04:00|15608.2||15608.2||15608.2||15608.2||0
1628784250000|2021-08-12 16:04:10|15609.2||15609.2||15609.2||15609.2||0
1628784270000|2021-08-12 16:04:30|15608.2|15598.2|15608.2|15597.2|15608.2|15598.2|15608.2|15597.2|3
1628784280000|2021-08-12 16:04:40|15607.2|15596.2|15607.2|15596.2|15607.2|15596.2|15607.2|15595.2|14
1628784290000|2021-08-12 16:04:50|15608.2||15608.2||15608.2||15608.2||5
1628784300000|2021-08-12 16:05:00|15609.2|15597.2|15610.2|15598.2|15610.2|15598.2|15609.2|15597.2|42
1628784310000|2021-08-12 16:05:10||15599.2||15599.2||15599.2||15598.2|2
1628784320000|2021-08-12 16:05:20|15609.2|15598.2|15609.2|15598.2|15609.2|15599.2|15609.2|15598.2|5
1628784330000|2021-08-12 16:05:30|15610.2|15599.2|15610.2|15598.2|15610.2|15599.2|15609.2|15598.2|9
1628784340000|2021-08-12 16:05:40|15609.2||15610.2||15610.2||15609.2||0
1628784350000|2021-08-12 16:05:50||15599.2||15599.2||15599.2||15598.2|1
1628784360000|2021-08-12 16:06:00|||||||||2
1628784370000|2021-08-12 16:06:10|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|1
1628784380000|2021-08-12 16:06:20||15599.2||15600.2||15600.2||15599.2|3
1628784400000|2021-08-12 16:06:40||15599.2||15599.2||15599.2||15599.2|5
1628784420000|2021-08-12 16:07:00|15610.2||15611.2||15611.2||15610.2||2
1628784440000|2021-08-12 16:07:20|15612.2|15600.2|15611.2|15600.2|15612.2|15601.2|15611.2|15600.2|3
1628784450000|2021-08-12 16:07:30|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|15612.2|15600.2|4
1628784480000|2021-08-12 16:08:00|||||||||2
1628784490000|2021-08-12 16:08:10|15613.2|15602.2|15614.2|15603.2|15614.2|15603.2|15613.2|15602.2|24
1628784500000|2021-08-12 16:08:20|15613.2|15602.2|15613.2|15602.2|15614.2|15602.2|15613.2|15602.2|5
1628784510000|2021-08-12 16:08:30|15614.2|15603.2|15614.2|15602.2|15614.2|15603.2|15613.2|15602.2|2
1628784520000|2021-08-12 16:08:40|15613.2|15603.2|15613.2|15601.2|15613.2|15603.2|15613.2|15601.2|8
1628784530000|2021-08-12 16:08:50|15612.2||15612.2||15612.2||15612.2||0
1628784540000|2021-08-12 16:09:00|15613.2|15602.2|15613.2|15601.2|15613.2|15602.2|15613.2|15601.2|3
1628784550000|2021-08-12 16:09:10||15602.2||15602.2||15602.2||15601.2|1
1628784560000|2021-08-12 16:09:20|15614.2|15603.2|15612.2|15601.2|15614.2|15603.2|15612.2|15601.2|53
1628784570000|2021-08-12 16:09:30|||||||||1
1628784580000|2021-08-12 16:09:40|||||||||3
1628784590000|2021-08-12 16:09:50|||||||||7
1628784610000|2021-08-12 16:10:10|15611.2|15600.2|15611.2|15600.2|15611.2|15601.2|15611.2|15600.2|15
1628784620000|2021-08-12 16:10:20|||||||||2
1628784630000|2021-08-12 16:10:30|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|5
1628784640000|2021-08-12 16:10:40||15600.2||15601.2||15601.2||15600.2|6
1628784650000|2021-08-12 16:10:50|15613.2|15602.2|15613.2|15602.2|15613.2|15602.2|15613.2|15602.2|14
1628784660000|2021-08-12 16:11:00|15614.2|15603.2|15614.2|15602.2|15614.2|15603.2|15614.2|15602.2|3
1628784670000|2021-08-12 16:11:10|15613.2||15614.2||15614.2||15613.2||3
1628784680000|2021-08-12 16:11:20|15615.2|15603.2|15615.2|15603.2|15615.2|15603.2|15615.2|15602.2|3
1628784690000|2021-08-12 16:11:30|15613.2|15602.2|15615.2|15603.2|15615.2|15604.2|15613.2|15602.2|30
1628784700000|2021-08-12 16:11:40||15604.2||15604.2||15604.2||15604.2|0
1628784710000|2021-08-12 16:11:50||15603.2||15603.2||15603.2||15603.2|3
1628784720000|2021-08-12 16:12:00||15604.2||15604.2||15604.2||15604.2|1
1628784740000|2021-08-12 16:12:20|||||||||2
1628784750000|2021-08-12 16:12:30|15616.2|15605.2|15616.2|15605.2|15616.2|15605.2|15616.2|15605.2|18
1628784760000|2021-08-12 16:12:40|15617.2|15606.2|15617.2|15606.2|15618.2|15606.2|15617.2|15606.2|18
1628784780000|2021-08-12 16:13:00|15618.2||15618.2||15618.2||15618.2||0
1628784790000|2021-08-12 16:13:10|15617.2|15607.2|15617.2|15605.2|15617.2|15607.2|15617.2|15605.2|19
1628784800000|2021-08-12 16:13:20|||||||||3
1628784820000|2021-08-12 16:13:40|15616.2||15616.2||15616.2||15616.2||0
1628784840000|2021-08-12 16:14:00|15615.2|15604.2|15615.2|15604.2|15615.2|15604.2|15615.2|15604.2|6
1628784860000|2021-08-12 16:14:20|||||||||2
1628784870000|2021-08-12 16:14:30|||||||||1
1628784890000|2021-08-12 16:14:50||15603.2||15604.2||15604.2||15603.2|9
1628784900000|2021-08-12 16:15:00||15603.2||15604.2||15604.2||15603.2|0
1628784910000|2021-08-12 16:15:10|15616.2||15616.2||15616.2||15616.2||9
1628784920000|2021-08-12 16:15:20||15605.2||15605.2||15605.2||15605.2|4
1628784930000|2021-08-12 16:15:30||15604.2||15604.2||15604.2||15604.2|4
1628784940000|2021-08-12 16:15:40|15615.2||15615.2||15615.2||15615.2||0
1628784950000|2021-08-12 16:15:50||15603.2||15603.2||15603.2||15603.2|1
1628784960000|2021-08-12 16:16:00||15604.2||15604.2||15604.2||15604.2|0
1628784970000|2021-08-12 16:16:10|15616.2||15616.2||15616.2||15616.2||6
1628785010000|2021-08-12 16:16:50|||||||||1
1628785020000|2021-08-12 16:17:00|15617.2|15605.2|15616.2|15605.2|15618.2|15607.2|15616.2|15605.2|49
1628785030000|2021-08-12 16:17:10|15615.2|15604.2|15616.2|15604.2|15616.2|15604.2|15615.2|15604.2|3
1628785040000|2021-08-12 16:17:20|15615.2||15615.2||15615.2||15615.2||0
1628785050000|2021-08-12 16:17:30|15614.2|15603.2|15614.2|15602.2|15614.2|15603.2|15614.2|15602.2|9
1628785060000|2021-08-12 16:17:40||15603.2||15602.2||15603.2||15602.2|2
1628785070000|2021-08-12 16:17:50||15603.2||15603.2||15603.2||15603.2|0
1628785080000|2021-08-12 16:18:00|15615.2||15615.2||15615.2||15614.2||12
1628785090000|2021-08-12 16:18:10|15614.2|15602.2|15614.2|15602.2|15614.2|15602.2|15614.2|15602.2|4
1628785100000|2021-08-12 16:18:20||15603.2||15603.2||15603.2||15603.2|0
1628785110000|2021-08-12 16:18:30|15615.2|15604.2|15616.2|15604.2|15616.2|15604.2|15615.2|15604.2|17
1628785120000|2021-08-12 16:18:40|15615.2|15603.2|15615.2|15603.2|15615.2|15603.2|15614.2|15603.2|2
1628785130000|2021-08-12 16:18:50||15604.2||15604.2||15604.2||15604.2|0
1628785140000|2021-08-12 16:19:00|15616.2||15616.2||15616.2||15615.2||2
1628785170000|2021-08-12 16:19:30|15615.2||15615.2||15615.2||15615.2||0
1628785180000|2021-08-12 16:19:40|15616.2||15616.2||15616.2||15616.2||0
1628785190000|2021-08-12 16:19:50|15615.2||15616.2||15616.2||15615.2||6
1628785210000|2021-08-12 16:20:10||15605.2||15604.2||15605.2||15604.2|8
1628785220000|2021-08-12 16:20:20|15615.2||15615.2||15615.2||15615.2||0
1628785230000|2021-08-12 16:20:30||15603.2||15603.2||15603.2||15603.2|1
1628785240000|2021-08-12 16:20:40|15614.2||15614.2||15614.2||15614.2||0
1628785250000|2021-08-12 16:20:50||15602.2||15603.2||15603.2||15602.2|5
1628785260000|2021-08-12 16:21:00|15615.2||15615.2||15615.2||15615.2||9
1628785270000|2021-08-12 16:21:10|15614.2||15615.2||15615.2||15614.2||10
1628785280000|2021-08-12 16:21:20||15604.2||15604.2||15604.2||15604.2|0
1628785290000|2021-08-12 16:21:30||15603.2||15603.2||15603.2||15603.2|3
1628785300000|2021-08-12 16:21:40|15614.2|15604.2|15614.2|15603.2|15615.2|15604.2|15614.2|15603.2|4
1628785310000|2021-08-12 16:21:50||15602.2||15603.2||15603.2||15602.2|1
1628785320000|2021-08-12 16:22:00|15615.2||15615.2||15615.2||15615.2||2
1628785330000|2021-08-12 16:22:10||15604.2||15604.2||15604.2||15604.2|3
1628785340000|2021-08-12 16:22:20|15616.2||15616.2||15616.2||15616.2||4
1628785350000|2021-08-12 16:22:30|||||||||1
1628785360000|2021-08-12 16:22:40|||||||||2
1628785370000|2021-08-12 16:22:50||15605.2||15604.2||15605.2||15604.2|0
1628785380000|2021-08-12 16:23:00||15605.2||15605.2||15605.2||15605.2|3
1628785400000|2021-08-12 16:23:20|15615.2|15604.2|15614.2|15603.2|15615.2|15604.2|15614.2|15603.2|10
1628785410000|2021-08-12 16:23:30|||||||||1
1628785420000|2021-08-12 16:23:40||15602.2||15603.2||15603.2||15602.2|14
1628785440000|2021-08-12 16:24:00|||||||||2
1628785450000|2021-08-12 16:24:10|||||||||1
1628785460000|2021-08-12 16:24:20|15613.2|15602.2|15614.2|15602.2|15614.2|15602.2|15613.2|15602.2|10
1628785480000|2021-08-12 16:24:40|15613.2||15613.2||15613.2||15613.2||0
1628785500000|2021-08-12 16:25:00|||||||||3
1628785510000|2021-08-12 16:25:10||15601.2||15602.2||15602.2||15601.2|3
1628785540000|2021-08-12 16:25:40|||||||||1
1628785550000|2021-08-12 16:25:50|15614.2|15603.2|15614.2|15602.2|15614.2|15603.2|15614.2|15602.2|15
1628785560000|2021-08-12 16:26:00|||||||||1
1628785570000|2021-08-12 16:26:10|15615.2|15603.2|15615.2|15604.2|15615.2|15604.2|15615.2|15603.2|3
1628785600000|2021-08-12 16:26:40|||||||||2
1628785610000|2021-08-12 16:26:50||15603.2||15603.2||15603.2||15603.2|7
1628785620000|2021-08-12 16:27:00||15604.2||15604.2||15604.2||15603.2|1
1628785630000|2021-08-12 16:27:10|15616.2||15615.2||15616.2||15615.2||1
1628785660000|2021-08-12 16:27:40|15616.2|15605.2|15616.2|15605.2|15616.2|15605.2|15616.2|15605.2|12
1628785670000|2021-08-12 16:27:50|||||||||2
1628785680000|2021-08-12 16:28:00|||||||||5
1628785700000|2021-08-12 16:28:20||15604.2||15604.2||15604.2||15604.2|6
1628785710000|2021-08-12 16:28:30|15615.2|15605.2|15615.2|15604.2|15615.2|15605.2|15615.2|15603.2|1
1628785730000|2021-08-12 16:28:50||15603.2||15603.2||15603.2||15603.2|2
1628785740000|2021-08-12 16:29:00|15616.2|15604.2|15616.2|15605.2|15616.2|15605.2|15616.2|15604.2|5
1628785760000|2021-08-12 16:29:20|15615.2|15604.2|15615.2|15604.2|15615.2|15605.2|15615.2|15603.2|34
1628785770000|2021-08-12 16:29:30||15603.2||15603.2||15603.2||15603.2|0
1628785780000|2021-08-12 16:29:40||15604.2||15604.2||15604.2||15604.2|2
1628785800000|2021-08-12 16:30:00|15616.2|15605.2|15616.2|15605.2|15616.2|15605.2|15616.2|15605.2|9
1628785810000|2021-08-12 16:30:10|15617.2|15606.2|15617.2|15606.2|15617.2|15606.2|15617.2|15606.2|7
1628785820000|2021-08-12 16:30:20|15616.2|15605.2|15617.2|15605.2|15617.2|15605.2|15616.2|15605.2|9
1628785840000|2021-08-12 16:30:40||15606.2||15606.2||15606.2||15606.2|0
1628785880000|2021-08-12 16:31:20|15618.2||15618.2||15618.2||15618.2||4
1628785900000|2021-08-12 16:31:40|15617.2||15618.2||15618.2||15617.2||0
1628785910000|2021-08-12 16:31:50|||||||||1
1628785920000|2021-08-12 16:32:00|15617.2|15607.2|15618.2|15606.2|15618.2|15607.2|15617.2|15606.2|26
1628785930000|2021-08-12 16:32:10||15607.2||15607.2||15607.2||15606.2|8
1628785940000|2021-08-12 16:32:20||15606.2||15606.2||15606.2||15606.2|6
1628785950000|2021-08-12 16:32:30|15617.2|15605.2|15617.2|15605.2|15617.2|15605.2|15617.2|15605.2|6
1628785960000|2021-08-12 16:32:40|||||||||2
1628785980000|2021-08-12 16:33:00||15606.2||15606.2||15606.2||15606.2|0
1628785990000|2021-08-12 16:33:10|||||||||1
1628786000000|2021-08-12 16:33:20|15618.2||15618.2||15618.2||15618.2||26
1628786020000|2021-08-12 16:33:40|15617.2||15617.2||15617.2||15617.2||0
1628786030000|2021-08-12 16:33:50|15618.2||15618.2||15618.2||15618.2||3
1628786040000|2021-08-12 16:34:00||15607.2||15607.2||15607.2||15607.2|0
1628786060000|2021-08-12 16:34:20|15617.2|15606.2|15617.2|15606.2|15617.2|15606.2|15617.2|15606.2|17
1628786080000|2021-08-12 16:34:40|||||||||4
1628786090000|2021-08-12 16:34:50|||||||||5
1628786110000|2021-08-12 16:35:10|15618.2||15618.2||15618.2||15618.2||3
1628786120000|2021-08-12 16:35:20|15617.2||15618.2||15618.2||15617.2||11
1628786130000|2021-08-12 16:35:30|||||||||1
1628786140000|2021-08-12 16:35:40|15617.2||15618.2||15618.2||15617.2||0
1628786150000|2021-08-12 16:35:50|15617.2||15617.2||15617.2||15617.2||0
1628786160000|2021-08-12 16:36:00||15605.2||15606.2||15606.2||15605.2|6
1628786170000|2021-08-12 16:36:10|||||||||1
1628786180000|2021-08-12 16:36:20||15605.2||15605.2||15605.2||15605.2|9
1628786190000|2021-08-12 16:36:30||15606.2||15606.2||15606.2||15606.2|0
1628786200000|2021-08-12 16:36:40|||||||||2
1628786210000|2021-08-12 16:36:50|||||||||1
1628786220000|2021-08-12 16:37:00|15618.2||15618.2||15618.2||15618.2||9
1628786250000|2021-08-12 16:37:30||15607.2||15607.2||15607.2||15607.2|0
1628786260000|2021-08-12 16:37:40|||||||||6
1628786270000|2021-08-12 16:37:50|||||||||17
1628786280000|2021-08-12 16:38:00|15617.2|15606.2|15618.2|15607.2|15618.2|15607.2|15617.2|15606.2|4
1628786330000|2021-08-12 16:38:50|||||||||1
1628786340000|2021-08-12 16:39:00|15617.2|15606.2|15617.2|15606.2|15618.2|15606.2|15617.2|15606.2|13
1628786390000|2021-08-12 16:39:50||15605.2||15605.2||15605.2||15605.2|0
1628786400000|2021-08-12 16:40:00||15606.2||15606.2||15606.2||15606.2|3
1628786420000|2021-08-12 16:40:20|15618.2||15617.2||15618.2||15617.2||7
1628786430000|2021-08-12 16:40:30|||||||||2
1628786440000|2021-08-12 16:40:40|15616.2|15605.2|15615.2|15603.2|15616.2|15605.2|15615.2|15603.2|33
1628786450000|2021-08-12 16:40:50|15614.2|15602.2|15614.2|15602.2|15614.2|15602.2|15614.2|15602.2|3
1628786460000|2021-08-12 16:41:00|15615.2|15603.2|15615.2|15604.2|15615.2|15604.2|15615.2|15603.2|55
1628786470000|2021-08-12 16:41:10|15614.2|15603.2|15614.2|15602.2|15614.2|15603.2|15613.2|15602.2|6
1628786480000|2021-08-12 16:41:20|15615.2|15603.2|15615.2|15604.2|15615.2|15604.2|15615.2|15603.2|4
1628786490000|2021-08-12 16:41:30|15616.2||15615.2||15616.2||15615.2||0
1628786500000|2021-08-12 16:41:40|15616.2||15616.2||15616.2||15616.2||0
1628786520000|2021-08-12 16:42:00|15617.2|15605.2|15616.2|15604.2|15617.2|15605.2|15616.2|15604.2|26
1628786530000|2021-08-12 16:42:10|15615.2|15603.2|15614.2|15603.2|15615.2|15603.2|15614.2|15603.2|0
1628786570000|2021-08-12 16:42:50|15615.2|15604.2|15615.2|15603.2|15615.2|15604.2|15615.2|15603.2|1
1628786580000|2021-08-12 16:43:00|15614.2||15615.2||15615.2||15614.2||0
1628786600000|2021-08-12 16:43:20||15604.2||15604.2||15604.2||15604.2|1
1628786610000|2021-08-12 16:43:30|15616.2||15616.2||15616.2||15616.2||0
1628786620000|2021-08-12 16:43:40|||||||||1
1628786630000|2021-08-12 16:43:50|||||||||1
1628786640000|2021-08-12 16:44:00|15615.2|15603.2|15615.2|15603.2|15615.2|15603.2|15615.2|15603.2|3
1628786670000|2021-08-12 16:44:30|15614.2|15602.2|15614.2|15602.2|15615.2|15602.2|15614.2|15602.2|6
1628786680000|2021-08-12 16:44:40|15615.2|15603.2|15615.2|15603.2|15615.2|15603.2|15615.2|15603.2|12
1628786690000|2021-08-12 16:44:50|15614.2||15615.2||15615.2||15614.2||1
1628786700000|2021-08-12 16:45:00||15604.2||15604.2||15604.2||15604.2|0
1628786710000|2021-08-12 16:45:10|15616.2||15615.2||15616.2||15615.2||18
1628786720000|2021-08-12 16:45:20||15603.2||15603.2||15603.2||15603.2|8
1628786760000|2021-08-12 16:46:00|||||||||1
1628786770000|2021-08-12 16:46:10||15604.2||15603.2||15604.2||15603.2|0
1628786780000|2021-08-12 16:46:20||15604.2||15603.2||15604.2||15603.2|0
1628786810000|2021-08-12 16:46:50||15604.2||15604.2||15604.2||15604.2|0
1628786820000|2021-08-12 16:47:00|15616.2|15605.2|15615.2|15603.2|15616.2|15605.2|15615.2|15603.2|7
1628786830000|2021-08-12 16:47:10|15614.2|15602.2|15614.2|15602.2|15614.2|15602.2|15614.2|15602.2|0
1628786860000|2021-08-12 16:47:40|||||||||1
1628786890000|2021-08-12 16:48:10|||||||||1
1628786930000|2021-08-12 16:48:50|15613.2|15601.2|15613.2|15602.2|15613.2|15602.2|15613.2|15601.2|8
1628786940000|2021-08-12 16:49:00|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|16
1628786970000|2021-08-12 16:49:30|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|11
1628786980000|2021-08-12 16:49:40|15612.2|15601.2|15613.2|15601.2|15613.2|15601.2|15612.2|15601.2|17
1628787000000|2021-08-12 16:50:00|15612.2||15612.2||15612.2||15612.2||0
1628787010000|2021-08-12 16:50:10|15613.2|15600.2|15613.2|15601.2|15613.2|15601.2|15613.2|15600.2|11
1628787020000|2021-08-12 16:50:20|15614.2|15602.2|15615.2|15603.2|15615.2|15603.2|15614.2|15602.2|30
1628787030000|2021-08-12 16:50:30||15604.2||15603.2||15604.2||15603.2|0
1628787060000|2021-08-12 16:51:00||15604.2||15603.2||15604.2||15603.2|3
1628787070000|2021-08-12 16:51:10|||||||||1
1628787080000|2021-08-12 16:51:20||15604.2||15604.2||15604.2||15604.2|0
1628787100000|2021-08-12 16:51:40|||||||||2
1628787110000|2021-08-12 16:51:50||15603.2||15603.2||15603.2||15603.2|1
1628787120000|2021-08-12 16:52:00|||||||||4
1628787140000|2021-08-12 16:52:20||15604.2||15604.2||15604.2||15604.2|2
1628787180000|2021-08-12 16:53:00|||||||||2
1628787190000|2021-08-12 16:53:10|||||||||1
1628787200000|2021-08-12 16:53:20|15614.2|15603.2|15614.2|15602.2|15614.2|15603.2|15614.2|15602.2|20
1628787210000|2021-08-12 16:53:30||15603.2||15603.2||15603.2||15603.2|0
1628787240000|2021-08-12 16:54:00||15602.2||15602.2||15602.2||15602.2|5
1628787250000|2021-08-12 16:54:10||15603.2||15603.2||15603.2||15603.2|3
1628787260000|2021-08-12 16:54:20|15613.2|15602.2|15613.2|15601.2|15613.2|15602.2|15613.2|15601.2|3
1628787290000|2021-08-12 16:54:50|15612.2|15600.2|15612.2|15600.2|15612.2|15600.2|15612.2|15600.2|1
1628787300000|2021-08-12 16:55:00||15601.2||15601.2||15601.2||15601.2|1
1628787320000|2021-08-12 16:55:20|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|3
1628787330000|2021-08-12 16:55:30||15599.2||15599.2||15599.2||15599.2|3
1628787340000|2021-08-12 16:55:40||15600.2||15600.2||15600.2||15600.2|0
1628787360000|2021-08-12 16:56:00|15612.2|15601.2|15613.2|15601.2|15613.2|15601.2|15612.2|15601.2|26
1628787370000|2021-08-12 16:56:10||15602.2||15601.2||15602.2||15601.2|5
1628787390000|2021-08-12 16:56:30|15612.2|15600.2|15611.2|15599.2|15612.2|15600.2|15611.2|15599.2|10
1628787400000|2021-08-12 16:56:40|15610.2|15598.2|15610.2|15598.2|15610.2|15598.2|15610.2|15598.2|6
1628787410000|2021-08-12 16:56:50|||||||||5
1628787420000|2021-08-12 16:57:00|15609.2||15609.2||15609.2||15609.2||2
1628787430000|2021-08-12 16:57:10|15610.2|15599.2|15610.2|15598.2|15610.2|15599.2|15610.2|15598.2|13
1628787440000|2021-08-12 16:57:20|15609.2||15609.2||15609.2||15609.2||0
1628787450000|2021-08-12 16:57:30|||||||||1
1628787460000|2021-08-12 16:57:40|15610.2|15599.2|15609.2|15598.2|15610.2|15599.2|15609.2|15598.2|17
1628787470000|2021-08-12 16:57:50||15597.2||15598.2||15598.2||15597.2|0
1628787480000|2021-08-12 16:58:00|15610.2|15599.2|15611.2|15600.2|15611.2|15600.2|15610.2|15599.2|25
1628787490000|2021-08-12 16:58:10|15612.2||15612.2||15612.2||15612.2||1
1628787510000|2021-08-12 16:58:30|15611.2||15611.2||15611.2||15611.2||0
1628787520000|2021-08-12 16:58:40|15612.2||15612.2||15612.2||15612.2||11
1628787530000|2021-08-12 16:58:50|||||||||1
1628787540000|2021-08-12 16:59:00|15611.2|15599.2|15611.2|15600.2|15611.2|15600.2|15611.2|15599.2|12
1628787550000|2021-08-12 16:59:10|15612.2|15601.2|15612.2|15600.2|15612.2|15601.2|15612.2|15600.2|2
1628787580000|2021-08-12 16:59:40|15611.2||15611.2||15611.2||15611.2||1
1628787590000|2021-08-12 16:59:50||15599.2||15600.2||15600.2||15599.2|5
1628787600000|2021-08-12 17:00:00|15610.2|15599.2|15610.2|15599.2|15610.2|15599.2|15610.2|15599.2|1
1628787620000|2021-08-12 17:00:20||15598.2||15598.2||15598.2||15598.2|7
1628787640000|2021-08-12 17:00:40|15609.2||15610.2||15610.2||15609.2||6
1628787680000|2021-08-12 17:01:20|15609.2||15609.2||15609.2||15609.2||0
1628787700000|2021-08-12 17:01:40|15608.2|15597.2|15608.2|15596.2|15608.2|15597.2|15608.2|15596.2|12
1628787710000|2021-08-12 17:01:50||15597.2||15597.2||15597.2||15597.2|2
1628787720000|2021-08-12 17:02:00|15607.2|15596.2|15605.2|15594.2|15607.2|15596.2|15605.2|15594.2|16
1628787730000|2021-08-12 17:02:10|15607.2|15595.2|15607.2|15596.2|15607.2|15596.2|15607.2|15595.2|29
1628787740000|2021-08-12 17:02:20|15608.2|15597.2|15607.2|15595.2|15608.2|15597.2|15607.2|15595.2|4
1628787770000|2021-08-12 17:02:50||15596.2||15596.2||15596.2||15596.2|0
1628787790000|2021-08-12 17:03:10|||||||||4
1628787800000|2021-08-12 17:03:20||15595.2||15596.2||15596.2||15595.2|1
1628787810000|2021-08-12 17:03:30|15608.2|15597.2|15608.2|15597.2|15608.2|15597.2|15608.2|15596.2|6
1628787820000|2021-08-12 17:03:40|15609.2|15596.2|15609.2|15597.2|15609.2|15597.2|15609.2|15596.2|4
1628787840000|2021-08-12 17:04:00||15598.2||15598.2||15598.2||15598.2|3
1628787870000|2021-08-12 17:04:30|15610.2|15599.2|15610.2|15599.2|15610.2|15599.2|15610.2|15599.2|25
1628787880000|2021-08-12 17:04:40|15611.2|15600.2|15610.2|15599.2|15611.2|15600.2|15610.2|15599.2|9
1628787890000|2021-08-12 17:04:50|15609.2|15598.2|15609.2|15597.2|15609.2|15598.2|15609.2|15597.2|7
1628787900000|2021-08-12 17:05:00|15608.2||15608.2||15609.2||15608.2||3
1628787910000|2021-08-12 17:05:10|15607.2|15596.2|15609.2|15597.2|15609.2|15597.2|15607.2|15595.2|17
1628787920000|2021-08-12 17:05:20|15608.2|15596.2|15608.2|15596.2|15608.2|15596.2|15608.2|15596.2|3
1628787950000|2021-08-12 17:05:50|15609.2|15597.2|15608.2|15596.2|15609.2|15597.2|15608.2|15596.2|4
1628787960000|2021-08-12 17:06:00||15597.2||15597.2||15597.2||15597.2|1
1628787970000|2021-08-12 17:06:10|15609.2|15596.2|15608.2|15596.2|15609.2|15596.2|15608.2|15596.2|1
1628787980000|2021-08-12 17:06:20||15597.2||15597.2||15597.2||15597.2|0
1628787990000|2021-08-12 17:06:30|15609.2|15596.2|15609.2|15597.2|15609.2|15597.2|15608.2|15596.2|3
1628788000000|2021-08-12 17:06:40|15608.2|15596.2|15608.2|15596.2|15608.2|15596.2|15608.2|15596.2|8
1628788010000|2021-08-12 17:06:50|15607.2||15607.2||15607.2||15607.2||1
1628788020000|2021-08-12 17:07:00|15608.2||15608.2||15608.2||15608.2||1
1628788060000|2021-08-12 17:07:40|15607.2||15608.2||15608.2||15607.2||1
1628788070000|2021-08-12 17:07:50|15607.2|15597.2|15607.2|15594.2|15607.2|15597.2|15607.2|15594.2|13
1628788080000|2021-08-12 17:08:00|15606.2|15595.2|15606.2|15595.2|15606.2|15595.2|15606.2|15594.2|10
1628788090000|2021-08-12 17:08:10|15605.2|15594.2|15606.2|15594.2|15606.2|15594.2|15605.2|15594.2|9
1628788100000|2021-08-12 17:08:20||15595.2||15594.2||15595.2||15594.2|4
1628788110000|2021-08-12 17:08:30|15605.2||15605.2||15605.2||15605.2||11
1628788120000|2021-08-12 17:08:40|15604.2|15593.2|15605.2|15594.2|15605.2|15594.2|15604.2|15593.2|23
1628788130000|2021-08-12 17:08:50||15593.2||15594.2||15594.2||15593.2|3
1628788140000|2021-08-12 17:09:00|15606.2|15593.2|15606.2|15594.2|15606.2|15594.2|15605.2|15593.2|16
1628788150000|2021-08-12 17:09:10|15605.2|15595.2|15606.2|15595.2|15606.2|15595.2|15605.2|15595.2|6
1628788190000|2021-08-12 17:09:50|15607.2|15596.2|15607.2|15596.2|15608.2|15596.2|15607.2|15596.2|11
1628788200000|2021-08-12 17:10:00|15608.2|15597.2|15608.2|15597.2|15608.2|15597.2|15608.2|15597.2|3
1628788210000|2021-08-12 17:10:10||15596.2||15596.2||15596.2||15596.2|11
1628788220000|2021-08-12 17:10:20|15609.2|15597.2|15609.2|15597.2|15609.2|15597.2|15609.2|15597.2|2
1628788230000|2021-08-12 17:10:30|15608.2||15608.2||15609.2||15608.2||2
1628788240000|2021-08-12 17:10:40|15609.2||15608.2||15609.2||15608.2||0
1628788250000|2021-08-12 17:10:50||15596.2||15597.2||15597.2||15596.2|3
1628788260000|2021-08-12 17:11:00|15609.2|15596.2|15609.2|15597.2|15609.2|15597.2|15609.2|15596.2|2
1628788270000|2021-08-12 17:11:10|||||||||1
1628788310000|2021-08-12 17:11:50|||||||||4
1628788320000|2021-08-12 17:12:00|15608.2|15596.2|15608.2|15597.2|15608.2|15597.2|15608.2|15596.2|5
1628788350000|2021-08-12 17:12:30|||||||||2
1628788370000|2021-08-12 17:12:50|15609.2|15598.2|15610.2|15598.2|15610.2|15598.2|15609.2|15598.2|28
1628788410000|2021-08-12 17:13:30||15599.2||15599.2||15599.2||15599.2|0
1628788420000|2021-08-12 17:13:40|15609.2|15598.2|15609.2|15598.2|15610.2|15598.2|15609.2|15598.2|5
1628788430000|2021-08-12 17:13:50|15610.2||15610.2||15610.2||15610.2||4
1628788470000|2021-08-12 17:14:30|15609.2|15597.2|15609.2|15597.2|15609.2|15597.2|15609.2|15597.2|8
1628788500000|2021-08-12 17:15:00|15608.2|15596.2|15608.2|15597.2|15608.2|15597.2|15608.2|15596.2|0
1628788510000|2021-08-12 17:15:10|15609.2||15609.2||15609.2||15609.2||22
1628788520000|2021-08-12 17:15:20|15608.2|15598.2|15608.2|15597.2|15608.2|15598.2|15608.2|15597.2|4
1628788530000|2021-08-12 17:15:30|15609.2||15609.2||15609.2||15609.2||0
1628788550000|2021-08-12 17:15:50||15598.2||15597.2||15598.2||15597.2|0
1628788560000|2021-08-12 17:16:00|15610.2|15598.2|15610.2|15598.2|15610.2|15598.2|15610.2|15598.2|1
1628788580000|2021-08-12 17:16:20||15599.2||15598.2||15599.2||15598.2|1
1628788600000|2021-08-12 17:16:40|15609.2|15597.2|15609.2|15597.2|15609.2|15597.2|15609.2|15597.2|11
1628788610000|2021-08-12 17:16:50|15608.2||15608.2||15608.2||15608.2||0
1628788620000|2021-08-12 17:17:00||15596.2||15597.2||15597.2||15596.2|0
1628788630000|2021-08-12 17:17:10|15609.2|15598.2|15609.2|15598.2|15609.2|15598.2|15609.2|15598.2|7
1628788640000|2021-08-12 17:17:20|15610.2|15597.2|15609.2|15598.2|15610.2|15598.2|15609.2|15597.2|5
1628788650000|2021-08-12 17:17:30||15597.2||15598.2||15598.2||15597.2|4
1628788670000|2021-08-12 17:17:50||15597.2||15598.2||15598.2||15597.2|2
1628788680000|2021-08-12 17:18:00|||||||||1
1628788690000|2021-08-12 17:18:10|||||||||2
1628788700000|2021-08-12 17:18:20|15608.2|15597.2|15608.2|15597.2|15608.2|15597.2|15608.2|15597.2|5
1628788710000|2021-08-12 17:18:30||15596.2||15596.2||15597.2||15596.2|2
1628788730000|2021-08-12 17:18:50||15597.2||15596.2||15597.2||15596.2|0
1628788740000|2021-08-12 17:19:00||15597.2||15597.2||15597.2||15597.2|6
1628788780000|2021-08-12 17:19:40|15609.2|15598.2|15609.2|15598.2|15609.2|15598.2|15609.2|15598.2|27
1628788790000|2021-08-12 17:19:50|15610.2||15609.2||15610.2||15609.2||4
1628788800000|2021-08-12 17:20:00|15610.2|15597.2|15609.2|15597.2|15610.2|15597.2|15609.2|15597.2|3
1628788810000|2021-08-12 17:20:10|15608.2|15596.2|15608.2|15596.2|15608.2|15596.2|15608.2|15596.2|8
1628788820000|2021-08-12 17:20:20|15607.2|15597.2|15606.2|15595.2|15607.2|15597.2|15606.2|15595.2|6
1628788840000|2021-08-12 17:20:40|15607.2|15596.2|15608.2|15596.2|15608.2|15596.2|15607.2|15596.2|7
1628788860000|2021-08-12 17:21:00||15597.2||15597.2||15597.2||15597.2|0
1628788870000|2021-08-12 17:21:10|15609.2|15598.2|15609.2|15598.2|15609.2|15598.2|15609.2|15598.2|23
1628788880000|2021-08-12 17:21:20|15610.2|15597.2|15610.2|15599.2|15610.2|15599.2|15610.2|15597.2|8
1628788890000|2021-08-12 17:21:30|15611.2||15610.2||15611.2||15610.2||4
1628788900000|2021-08-12 17:21:40|||||||||1
1628788910000|2021-08-12 17:21:50||15598.2||15598.2||15598.2||15598.2|3
1628788920000|2021-08-12 17:22:00|15609.2||15609.2||15609.2||15609.2||1
1628788930000|2021-08-12 17:22:10|15610.2||15610.2||15610.2||15610.2||1
1628788940000|2021-08-12 17:22:20|15611.2|15599.2|15611.2|15599.2|15611.2|15599.2|15611.2|15599.2|1
1628788960000|2021-08-12 17:22:40|15610.2||15610.2||15610.2||15610.2||1
1628788970000|2021-08-12 17:22:50||15598.2||15598.2||15598.2||15598.2|4
1628788980000|2021-08-12 17:23:00||15599.2||15599.2||15599.2||15599.2|0
1628789000000|2021-08-12 17:23:20||15598.2||15598.2||15598.2||15598.2|6
1628789010000|2021-08-12 17:23:30|15609.2|15597.2|15608.2|15596.2|15609.2|15597.2|15608.2|15596.2|4
1628789020000|2021-08-12 17:23:40|15607.2|15595.2|15607.2|15595.2|15607.2|15595.2|15607.2|15595.2|1
1628789030000|2021-08-12 17:23:50|15606.2||15606.2||15606.2||15606.2||1
1628789040000|2021-08-12 17:24:00|15605.2|15594.2|15606.2|15594.2|15606.2|15594.2|15605.2|15594.2|25
1628789050000|2021-08-12 17:24:10|15605.2|15593.2|15605.2|15593.2|15605.2|15593.2|15605.2|15593.2|4
1628789060000|2021-08-12 17:24:20|||||||||1
1628789070000|2021-08-12 17:24:30|||||||||2
1628789080000|2021-08-12 17:24:40|||||||||1
1628789120000|2021-08-12 17:25:20|15606.2|15594.2|15606.2|15594.2|15606.2|15594.2|15606.2|15594.2|26
1628789130000|2021-08-12 17:25:30|15605.2|15593.2|15605.2|15593.2|15605.2|15593.2|15605.2|15593.2|3
1628789160000|2021-08-12 17:26:00|15606.2|15594.2|15606.2|15594.2|15606.2|15594.2|15605.2|15594.2|7
1628789170000|2021-08-12 17:26:10||15595.2||15595.2||15595.2||15595.2|3
1628789190000|2021-08-12 17:26:30|15605.2|15594.2|15606.2|15594.2|15606.2|15594.2|15605.2|15594.2|2
1628789200000|2021-08-12 17:26:40|15605.2|15595.2|15606.2|15595.2|15606.2|15595.2|15605.2|15595.2|2
1628789210000|2021-08-12 17:26:50||15594.2||15595.2||15595.2||15594.2|0
1628789220000|2021-08-12 17:27:00||15594.2||15594.2||15595.2||15594.2|5
1628789250000|2021-08-12 17:27:30|15605.2||15605.2||15605.2||15605.2||2
1628789280000|2021-08-12 17:28:00||15593.2||15593.2||15594.2||15593.2|5
1628789290000|2021-08-12 17:28:10||15594.2||15593.2||15594.2||15593.2|1
1628789340000|2021-08-12 17:29:00|15604.2||15605.2||15605.2||15604.2||1
1628789360000|2021-08-12 17:29:20|15604.2|15594.2|15606.2|15594.2|15606.2|15594.2|15604.2|15594.2|23
1628789370000|2021-08-12 17:29:30|15607.2|15595.2|15606.2|15594.2|15607.2|15595.2|15606.2|15594.2|5
1628789380000|2021-08-12 17:29:40|15605.2||15605.2||15605.2||15605.2||0
1628789390000|2021-08-12 17:29:50|15606.2||15606.2||15606.2||15606.2||1
1628789400000|2021-08-12 17:30:00|||||||||1
1628789410000|2021-08-12 17:30:10|15607.2|15595.2|15607.2|15595.2|15607.2|15595.2|15607.2|15595.2|1
1628789420000|2021-08-12 17:30:20|15606.2||15606.2||15606.2||15606.2||20
1628789470000|2021-08-12 17:31:10|15607.2||15607.2||15607.2||15607.2||8
1628789480000|2021-08-12 17:31:20|15606.2||15606.2||15607.2||15606.2||4
1628789490000|2021-08-12 17:31:30||15594.2||15594.2||15594.2||15594.2|5
1628789500000|2021-08-12 17:31:40|15605.2|15593.2|15606.2|15594.2|15606.2|15594.2|15605.2|15593.2|0
1628789520000|2021-08-12 17:32:00||15595.2||15595.2||15595.2||15595.2|1
1628789570000|2021-08-12 17:32:50|15607.2|15596.2|15608.2|15596.2|15608.2|15596.2|15607.2|15596.2|27
1628789580000|2021-08-12 17:33:00|15609.2|15597.2|15609.2|15597.2|15609.2|15597.2|15609.2|15597.2|2
1628789610000|2021-08-12 17:33:30||15598.2||15597.2||15598.2||15597.2|0
1628789630000|2021-08-12 17:33:50|||||||||5
1628789650000|2021-08-12 17:34:10||15598.2||15598.2||15598.2||15598.2|0
1628789660000|2021-08-12 17:34:20|15610.2|15599.2|15610.2|15599.2|15610.2|15599.2|15610.2|15599.2|4
1628789690000|2021-08-12 17:34:50|||||||||5
1628789700000|2021-08-12 17:35:00|||||||||1
1628789720000|2021-08-12 17:35:20|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|24
1628789730000|2021-08-12 17:35:30|||||||||5
1628789750000|2021-08-12 17:35:50||15599.2||15599.2||15599.2||15599.2|4
1628789800000|2021-08-12 17:36:40||15600.2||15600.2||15600.2||15600.2|0
1628789810000|2021-08-12 17:36:50|15612.2||15612.2||15612.2||15612.2||3
1628789820000|2021-08-12 17:37:00||15601.2||15600.2||15601.2||15600.2|0
1628789850000|2021-08-12 17:37:30||15601.2||15601.2||15601.2||15601.2|0
1628789860000|2021-08-12 17:37:40|||||||||1
1628789890000|2021-08-12 17:38:10|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|17
1628789910000|2021-08-12 17:38:30|15610.2|15599.2|15610.2|15599.2|15610.2|15599.2|15610.2|15599.2|6
1628789920000|2021-08-12 17:38:40|||||||||9
1628789930000|2021-08-12 17:38:50|||||||||2
1628789940000|2021-08-12 17:39:00|||||||||2
1628789960000|2021-08-12 17:39:20|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|28
1628789970000|2021-08-12 17:39:30|15612.2||15612.2||15612.2||15612.2||5
1628790000000|2021-08-12 17:40:00||15601.2||15601.2||15601.2||15601.2|0
1628790050000|2021-08-12 17:40:50|15613.2|15602.2|15613.2|15602.2|15613.2|15602.2|15613.2|15602.2|8
1628790060000|2021-08-12 17:41:00|15612.2|15601.2|15613.2|15601.2|15613.2|15601.2|15612.2|15601.2|3
1628790080000|2021-08-12 17:41:20||15602.2||15602.2||15602.2||15602.2|0
1628790090000|2021-08-12 17:41:30||15601.2||15601.2||15601.2||15601.2|0
1628790110000|2021-08-12 17:41:50|||||||||4
1628790120000|2021-08-12 17:42:00|15612.2||15613.2||15613.2||15612.2||2
1628790150000|2021-08-12 17:42:30|15612.2||15612.2||15612.2||15612.2||0
1628790170000|2021-08-12 17:42:50||15600.2||15600.2||15600.2||15600.2|0
1628790180000|2021-08-12 17:43:00|15611.2||15611.2||15611.2||15611.2||6
1628790200000|2021-08-12 17:43:20|15612.2||15612.2||15612.2||15612.2||14
1628790210000|2021-08-12 17:43:30|||||||||1
1628790270000|2021-08-12 17:44:30|15611.2|15599.2|15610.2|15599.2|15611.2|15599.2|15610.2|15599.2|8
1628790280000|2021-08-12 17:44:40|||||||||2
1628790290000|2021-08-12 17:44:50||15598.2||15599.2||15599.2||15598.2|7
1628790340000|2021-08-12 17:45:40|||||||||1
1628790350000|2021-08-12 17:45:50|15609.2|15598.2|15609.2|15598.2|15609.2|15598.2|15609.2|15598.2|3
1628790360000|2021-08-12 17:46:00|15610.2|15599.2|15611.2|15599.2|15611.2|15599.2|15610.2|15599.2|19
1628790370000|2021-08-12 17:46:10|15612.2|15600.2|15611.2|15600.2|15612.2|15600.2|15611.2|15600.2|5
1628790380000|2021-08-12 17:46:20||15599.2||15599.2||15599.2||15599.2|0
1628790420000|2021-08-12 17:47:00|15610.2||15610.2||15610.2||15610.2||1
1628790470000|2021-08-12 17:47:50|||||||||4
1628790480000|2021-08-12 17:48:00|||||||||1
1628790530000|2021-08-12 17:48:50|||||||||2
1628790540000|2021-08-12 17:49:00|||||||||2
1628790550000|2021-08-12 17:49:10|15609.2|15598.2|15609.2|15598.2|15609.2|15598.2|15609.2|15598.2|5
1628790560000|2021-08-12 17:49:20|15608.2|15597.2|15608.2|15597.2|15608.2|15597.2|15608.2|15597.2|9
1628790580000|2021-08-12 17:49:40|||||||||2
1628790600000|2021-08-12 17:50:00|15607.2|15596.2|15607.2|15596.2|15607.2|15596.2|15607.2|15596.2|8
1628790610000|2021-08-12 17:50:10|15606.2|15595.2|15607.2|15596.2|15607.2|15596.2|15605.2|15594.2|23
1628790620000|2021-08-12 17:50:20|15608.2|15597.2|15607.2|15596.2|15608.2|15597.2|15607.2|15596.2|2
1628790630000|2021-08-12 17:50:30||15595.2||15595.2||15595.2||15595.2|0
1628790640000|2021-08-12 17:50:40|15608.2|15596.2|15608.2|15596.2|15608.2|15597.2|15608.2|15596.2|2
1628790650000|2021-08-12 17:50:50||15597.2||15596.2||15597.2||15596.2|1
1628790660000|2021-08-12 17:51:00|||||||||2
1628790680000|2021-08-12 17:51:20||15597.2||15596.2||15597.2||15596.2|3
1628790690000|2021-08-12 17:51:30||15597.2||15596.2||15597.2||15596.2|2
1628790710000|2021-08-12 17:51:50|||||||||2
1628790720000|2021-08-12 17:52:00|||||||||1
1628790770000|2021-08-12 17:52:50||15597.2||15597.2||15597.2||15597.2|15
1628790800000|2021-08-12 17:53:20|||||||||1
1628790810000|2021-08-12 17:53:30|||||||||1
1628790830000|2021-08-12 17:53:50|||||||||2
1628790840000|2021-08-12 17:54:00|||||||||2
1628790880000|2021-08-12 17:54:40|||||||||5
1628790900000|2021-08-12 17:55:00|15609.2|15598.2|15609.2|15597.2|15609.2|15598.2|15609.2|15597.2|24
1628790920000|2021-08-12 17:55:20||15598.2||15598.2||15598.2||15598.2|1
1628790930000|2021-08-12 17:55:30|||||||||2
1628790950000|2021-08-12 17:55:50||15597.2||15598.2||15598.2||15597.2|4
1628790960000|2021-08-12 17:56:00|15610.2||15610.2||15610.2||15610.2||0
1628790970000|2021-08-12 17:56:10|||||||||20
1628790980000|2021-08-12 17:56:20||15599.2||15599.2||15599.2||15599.2|0
1628790990000|2021-08-12 17:56:30|15611.2||15611.2||15611.2||15611.2||1
1628791000000|2021-08-12 17:56:40||15600.2||15599.2||15600.2||15599.2|0
1628791010000|2021-08-12 17:56:50|15612.2|15600.2|15611.2|15600.2|15612.2|15600.2|15611.2|15600.2|12
1628791020000|2021-08-12 17:57:00|15612.2|15599.2|15611.2|15600.2|15612.2|15600.2|15611.2|15599.2|3
1628791040000|2021-08-12 17:57:20||15599.2||15599.2||15599.2||15599.2|0
1628791050000|2021-08-12 17:57:30|15610.2||15611.2||15611.2||15610.2||5
1628791060000|2021-08-12 17:57:40||15600.2||15599.2||15600.2||15599.2|1
1628791070000|2021-08-12 17:57:50||15600.2||15600.2||15600.2||15600.2|0
1628791080000|2021-08-12 17:58:00|15612.2|15601.2|15613.2|15602.2|15613.2|15602.2|15612.2|15601.2|2
1628791100000|2021-08-12 17:58:20|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|7
1628791140000|2021-08-12 17:59:00||15600.2||15600.2||15600.2||15600.2|3
1628791180000|2021-08-12 17:59:40||15601.2||15600.2||15601.2||15600.2|2
1628791190000|2021-08-12 17:59:50|15611.2||15611.2||15611.2||15611.2||3
1628791200000|2021-08-12 18:00:00|15612.2|15599.2|15612.2|15600.2|15612.2|15600.2|15612.2|15599.2|29
1628791210000|2021-08-12 18:00:10|15613.2|15601.2|15613.2|15602.2|15614.2|15602.2|15613.2|15601.2|10
1628791220000|2021-08-12 18:00:20||15601.2||15601.2||15601.2||15601.2|1
1628791230000|2021-08-12 18:00:30||15602.2||15602.2||15602.2||15602.2|0
1628791240000|2021-08-12 18:00:40||15601.2||15602.2||15602.2||15601.2|1
1628791250000|2021-08-12 18:00:50|15612.2|15601.2|15613.2|15602.2|15613.2|15602.2|15612.2|15601.2|11
1628791260000|2021-08-12 18:01:00|15612.2|15601.2|15612.2|15601.2|15612.2|15602.2|15612.2|15601.2|1
1628791280000|2021-08-12 18:01:20|15611.2|15600.2|15611.2|15599.2|15611.2|15600.2|15611.2|15599.2|12
1628791290000|2021-08-12 18:01:30||15600.2||15599.2||15600.2||15599.2|1
1628791300000|2021-08-12 18:01:40|15610.2||15610.2||15611.2||15610.2||0
1628791310000|2021-08-12 18:01:50|15609.2|15598.2|15609.2|15598.2|15609.2|15598.2|15609.2|15598.2|7
1628791320000|2021-08-12 18:02:00|15610.2|15599.2|15610.2|15599.2|15610.2|15599.2|15610.2|15599.2|1
1628791330000|2021-08-12 18:02:10|||||||||1
1628791350000|2021-08-12 18:02:30|15611.2||15610.2||15611.2||15610.2||27
1628791360000|2021-08-12 18:02:40|15611.2||15611.2||15611.2||15611.2||3
1628791370000|2021-08-12 18:02:50|15610.2|15600.2|15610.2|15599.2|15610.2|15600.2|15610.2|15599.2|1
1628791380000|2021-08-12 18:03:00|||||||||1
1628791400000|2021-08-12 18:03:20|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|1
1628791430000|2021-08-12 18:03:50|||||||||1
1628791440000|2021-08-12 18:04:00||15599.2||15600.2||15600.2||15599.2|3
1628791480000|2021-08-12 18:04:40||15599.2||15600.2||15600.2||15599.2|6
1628791550000|2021-08-12 18:05:50|||||||||1
1628791560000|2021-08-12 18:06:00|15610.2|15599.2|15611.2|15599.2|15611.2|15599.2|15610.2|15599.2|11
1628791590000|2021-08-12 18:06:30|15610.2||15611.2||15611.2||15610.2||1
1628791600000|2021-08-12 18:06:40||15600.2||15599.2||15600.2||15599.2|4
1628791610000|2021-08-12 18:06:50|||||||||2
1628791620000|2021-08-12 18:07:00|||||||||10
1628791630000|2021-08-12 18:07:10||15600.2||15600.2||15600.2||15600.2|3
1628791640000|2021-08-12 18:07:20|15610.2|15599.2|15611.2|15599.2|15611.2|15599.2|15610.2|15599.2|1
1628791650000|2021-08-12 18:07:30|15610.2||15611.2||15611.2||15610.2||2
1628791680000|2021-08-12 18:08:00|15610.2|15598.2|15610.2|15599.2|15610.2|15599.2|15610.2|15598.2|9
1628791700000|2021-08-12 18:08:20|||||||||1
1628791720000|2021-08-12 18:08:40||15598.2||15598.2||15598.2||15598.2|17
1628791740000|2021-08-12 18:09:00||15599.2||15599.2||15599.2||15599.2|0
1628791760000|2021-08-12 18:09:20|||||||||1
1628791780000|2021-08-12 18:09:40|||||||||3
1628791790000|2021-08-12 18:09:50|||||||||4
1628791800000|2021-08-12 18:10:00|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|24
1628791810000|2021-08-12 18:10:10|15612.2|15599.2|15612.2|15600.2|15612.2|15600.2|15612.2|15599.2|6
1628791820000|2021-08-12 18:10:20||15601.2||15601.2||15601.2||15601.2|0
1628791910000|2021-08-12 18:11:50|||||||||7
1628791920000|2021-08-12 18:12:00||15600.2||15600.2||15600.2||15600.2|11
1628791930000|2021-08-12 18:12:10||15601.2||15601.2||15601.2||15601.2|0
1628791960000|2021-08-12 18:12:40|||||||||1
1628791990000|2021-08-12 18:13:10||15600.2||15600.2||15600.2||15600.2|7
1628792030000|2021-08-12 18:13:50||15601.2||15601.2||15601.2||15601.2|0
1628792040000|2021-08-12 18:14:00|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|1
1628792050000|2021-08-12 18:14:10|||||||||1
1628792060000|2021-08-12 18:14:20|||||||||2
1628792070000|2021-08-12 18:14:30|||||||||20
1628792100000|2021-08-12 18:15:00|||||||||1
1628792150000|2021-08-12 18:15:50|||||||||2
1628792160000|2021-08-12 18:16:00|||||||||1
1628792180000|2021-08-12 18:16:20|||||||||1
1628792200000|2021-08-12 18:16:40|15612.2|15601.2|15612.2|15600.2|15612.2|15601.2|15611.2|15600.2|32
1628792210000|2021-08-12 18:16:50||15601.2||15601.2||15601.2||15601.2|0
1628792220000|2021-08-12 18:17:00|15611.2|15600.2|15612.2|15600.2|15612.2|15601.2|15611.2|15600.2|9
1628792230000|2021-08-12 18:17:10|15611.2||15611.2||15611.2||15611.2||0
1628792250000|2021-08-12 18:17:30|||||||||1
1628792260000|2021-08-12 18:17:40||15599.2||15599.2||15600.2||15599.2|9
1628792270000|2021-08-12 18:17:50|||||||||2
1628792280000|2021-08-12 18:18:00||15600.2||15600.2||15600.2||15600.2|0
1628792330000|2021-08-12 18:18:50|||||||||3
1628792340000|2021-08-12 18:19:00|||||||||1
1628792360000|2021-08-12 18:19:20|||||||||1
1628792370000|2021-08-12 18:19:30|||||||||5
1628792380000|2021-08-12 18:19:40|||||||||8
1628792400000|2021-08-12 18:20:00|15612.2||15612.2||15612.2||15612.2||3
1628792410000|2021-08-12 18:20:10|||||||||1
1628792430000|2021-08-12 18:20:30||15601.2||15601.2||15601.2||15601.2|0
1628792450000|2021-08-12 18:20:50||15600.2||15600.2||15600.2||15600.2|7
1628792460000|2021-08-12 18:21:00|15611.2||15611.2||15611.2||15611.2||0
1628792470000|2021-08-12 18:21:10|||||||||1
1628792500000|2021-08-12 18:21:40|||||||||1
1628792510000|2021-08-12 18:21:50|||||||||6
1628792520000|2021-08-12 18:22:00||15599.2||15600.2||15600.2||15599.2|7
1628792540000|2021-08-12 18:22:20|||||||||2
1628792560000|2021-08-12 18:22:40|||||||||1
1628792580000|2021-08-12 18:23:00|||||||||3
1628792600000|2021-08-12 18:23:20|||||||||1
1628792630000|2021-08-12 18:23:50|15610.2|15599.2|15611.2|15600.2|15611.2|15600.2|15610.2|15599.2|32
1628792640000|2021-08-12 18:24:00|15612.2||15611.2||15612.2||15611.2||2
1628792650000|2021-08-12 18:24:10|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|0
1628792680000|2021-08-12 18:24:40|15613.2||15613.2||15613.2||15613.2||1
1628792690000|2021-08-12 18:24:50|||||||||3
1628792700000|2021-08-12 18:25:00|15612.2||15612.2||15612.2||15612.2||0
1628792710000|2021-08-12 18:25:10|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|15611.2|15600.2|8
1628792730000|2021-08-12 18:25:30||15599.2||15599.2||15599.2||15599.2|5
1628792740000|2021-08-12 18:25:40|15610.2||15611.2||15611.2||15610.2||7
1628792760000|2021-08-12 18:26:00|15610.2||15611.2||15611.2||15610.2||2
1628792780000|2021-08-12 18:26:20|15610.2||15611.2||15611.2||15610.2||8
1628792790000|2021-08-12 18:26:30|||||||||3
1628792800000|2021-08-12 18:26:40|15610.2||15610.2||15611.2||15610.2||1
1628792810000|2021-08-12 18:26:50|15609.2|15598.2|15609.2|15598.2|15609.2|15598.2|15609.2|15598.2|0
1628792820000|2021-08-12 18:27:00|15610.2|15599.2|15611.2|15599.2|15611.2|15599.2|15610.2|15599.2|21
1628792830000|2021-08-12 18:27:10|||||||||3
1628792840000|2021-08-12 18:27:20|15610.2||15611.2||15611.2||15610.2||5
1628792860000|2021-08-12 18:27:40||15600.2||15600.2||15600.2||15600.2|4
1628792890000|2021-08-12 18:28:10|||||||||1
1628792920000|2021-08-12 18:28:40|||||||||2
1628792930000|2021-08-12 18:28:50|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|24
1628792940000|2021-08-12 18:29:00||15600.2||15601.2||15601.2||15600.2|3
1628792950000|2021-08-12 18:29:10|15613.2||15613.2||15613.2||15613.2||4
1628792970000|2021-08-12 18:29:30|15612.2||15612.2||15612.2||15612.2||1
1628792980000|2021-08-12 18:29:40|15613.2||15613.2||15613.2||15613.2||0
1628792990000|2021-08-12 18:29:50|15612.2||15613.2||15613.2||15612.2||2
1628793000000|2021-08-12 18:30:00|15612.2||15612.2||15612.2||15612.2||0
1628793030000|2021-08-12 18:30:30|15613.2||15613.2||15613.2||15613.2||0
1628793050000|2021-08-12 18:30:50||15602.2||15602.2||15602.2||15602.2|1
1628793060000|2021-08-12 18:31:00||15601.2||15601.2||15601.2||15601.2|8
1628793090000|2021-08-12 18:31:30||15602.2||15602.2||15602.2||15602.2|0
1628793110000|2021-08-12 18:31:50|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|15612.2|15601.2|5
1628793120000|2021-08-12 18:32:00|||||||||1
1628793130000|2021-08-12 18:32:10|15613.2|15602.2|15613.2|15602.2|15613.2|15602.2|15613.2|15602.2|22
1628793140000|2021-08-12 18:32:20|||||||||1
1628793180000|2021-08-12 18:33:00|||||||||1
1628793190000|2021-08-12 18:33:10|15614.2|15603.2|15614.2|15603.2|15614.2|15603.2|15613.2|15603.2|1
1628793200000|2021-08-12 18:33:20|15615.2|15604.2|15615.2|15603.2|15615.2|15604.2|15615.2|15603.2|17
1628793210000|2021-08-12 18:33:30|||||||||1
1628793220000|2021-08-12 18:33:40||15604.2||15604.2||15604.2||15604.2|1
1628793230000|2021-08-12 18:33:50|||||||||4
1628793240000|2021-08-12 18:34:00|||||||||1
1628793250000|2021-08-12 18:34:10|||||||||13
1628793270000|2021-08-12 18:34:30|15614.2|15603.2|15615.2|15603.2|15615.2|15603.2|15614.2|15603.2|3
1628793290000|2021-08-12 18:34:50|||||||||1
1628793300000|2021-08-12 18:35:00|15614.2|15602.2|15614.2|15603.2|15614.2|15603.2|15614.2|15602.2|13
1628793310000|2021-08-12 18:35:10||15602.2||15602.2||15602.2||15602.2|3
1628793320000|2021-08-12 18:35:20|15613.2||15614.2||15614.2||15613.2||0
1628793350000|2021-08-12 18:35:50||15603.2||15603.2||15603.2||15603.2|3
1628793360000|2021-08-12 18:36:00||15602.2||15602.2||15603.2||15602.2|4
1628793370000|2021-08-12 18:36:10|15613.2||15613.2||15613.2||15613.2||10
1628793380000|2021-08-12 18:36:20|||||||||1
1628793390000|2021-08-12 18:36:30||15601.2||15602.2||15602.2||15601.2|4
1628793400000|2021-08-12 18:36:40|15612.2|15601.2|15613.2|15601.2|15613.2|15602.2|15612.2|15601.2|36
1628793420000|2021-08-12 18:37:00|15612.2||15612.2||15612.2||15612.2||17
1628793460000|2021-08-12 18:37:40|||||||||4
1628793470000|2021-08-12 18:37:50|15613.2|15600.2|15612.2|15601.2|15613.2|15601.2|15612.2|15600.2|9
1628793480000|2021-08-12 18:38:00|15613.2|15600.2|15613.2|15601.2|15613.2|15601.2|15613.2|15600.2|3
1628793490000|2021-08-12 18:38:10|15612.2||15612.2||15612.2||15612.2||0
1628793500000|2021-08-12 18:38:20|15611.2|15600.2|15612.2|15600.2|15612.2|15600.2|15611.2|15600.2|41
1628793510000|2021-08-12 18:38:30|15611.2||15611.2||15611.2||15611.2||17
1628793540000|2021-08-12 18:39:00|||||||||9
1628793550000|2021-08-12 18:39:10||15599.2||15599.2||15599.2||15599.2|2
1628793570000|2021-08-12 18:39:30|15610.2||15610.2||15610.2||15610.2||0
1628793590000|2021-08-12 18:39:50|||||||||11
1628793610000|2021-08-12 18:40:10|15609.2|15598.2|15609.2|15598.2|15610.2|15598.2|15608.2|15597.2|34
1628793620000|2021-08-12 18:40:20|||||||||4
1628793630000|2021-08-12 18:40:30||15597.2||15598.2||15598.2||15597.2|7
1628793660000|2021-08-12 18:41:00||15597.2||15598.2||15598.2||15597.2|2
1628793670000|2021-08-12 18:41:10|15608.2|15597.2|15608.2|15597.2|15608.2|15597.2|15608.2|15597.2|3
1628793680000|2021-08-12 18:41:20||15596.2||15596.2||15596.2||15596.2|5
1628793690000|2021-08-12 18:41:30||15597.2||15597.2||15597.2||15597.2|1
1628793700000|2021-08-12 18:41:40|||||||||1
1628793710000|2021-08-12 18:41:50||15596.2||15596.2||15596.2||15596.2|6
1628793720000|2021-08-12 18:42:00||15597.2||15597.2||15597.2||15597.2|0
1628793730000|2021-08-12 18:42:10|15609.2|15598.2|15610.2|15598.2|15610.2|15598.2|15609.2|15598.2|24
1628793740000|2021-08-12 18:42:20||15599.2||15599.2||15599.2||15599.2|0
1628793760000|2021-08-12 18:42:40|||||||||1
1628793770000|2021-08-12 18:42:50||15598.2||15599.2||15599.2||15598.2|4
1628793780000|2021-08-12 18:43:00||15598.2||15598.2||15598.2||15598.2|2
1628793800000|2021-08-12 18:43:20|15609.2||15609.2||15610.2||15609.2||0
1628793820000|2021-08-12 18:43:40|15610.2||15610.2||15610.2||15610.2||1
1628793830000|2021-08-12 18:43:50||15599.2||15599.2||15599.2||15599.2|2
1628793840000|2021-08-12 18:44:00|15611.2||15610.2||15611.2||15610.2||5
1628793850000|2021-08-12 18:44:10|15611.2||15611.2||15611.2||15611.2||0
1628793880000|2021-08-12 18:44:40|15612.2|15600.2|15612.2|15601.2|15612.2|15601.2|15612.2|15600.2|25
1628793890000|2021-08-12 18:44:50|15611.7|15600.2|15611.7|15601.7|15611.7|15601.7|15611.7|15600.2|15
1628793900000|2021-08-12 18:45:00|15612.2|15602.2|15612.2|15602.2|15612.2|15602.2|15610.7|15600.7|9
1628793950000|2021-08-12 18:45:50|||||||||1
1628793960000|2021-08-12 18:46:00|15612.7|15602.7|15612.7|15602.7|15612.7|15602.7|15612.7|15602.7|4
1628793980000|2021-08-12 18:46:20|15613.2|15603.2|15612.7|15602.7|15613.2|15603.2|15612.7|15602.7|5
1628794000000|2021-08-12 18:46:40|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|0
1628794010000|2021-08-12 18:46:50|15613.7|15603.7|15612.7|15602.7|15613.7|15603.7|15612.7|15602.7|10
1628794020000|2021-08-12 18:47:00|15613.7|15603.7|15612.7|15602.7|15613.7|15603.7|15612.7|15602.7|3
1628794030000|2021-08-12 18:47:10|||||||||1
1628794050000|2021-08-12 18:47:30|15612.2|15602.2|15612.2|15602.2|15612.2|15602.2|15612.2|15602.2|6
1628794060000|2021-08-12 18:47:40|15611.7|15601.7|15612.2|15602.2|15612.2|15602.2|15611.7|15601.7|2
1628794080000|2021-08-12 18:48:00|15612.7|15602.7|15612.7|15602.7|15612.7|15602.7|15612.7|15602.7|0
1628794100000|2021-08-12 18:48:20|15612.2|15602.2|15612.2|15602.2|15612.2|15602.2|15612.2|15602.2|1
1628794120000|2021-08-12 18:48:40|15611.7|15601.7|15611.2|15601.2|15611.7|15601.7|15611.2|15601.2|13
1628794130000|2021-08-12 18:48:50|15610.7|15600.7|15610.7|15600.7|15611.2|15601.2|15610.7|15600.7|2
1628794140000|2021-08-12 18:49:00|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|22
1628794150000|2021-08-12 18:49:10|15611.7|15601.7|15612.2|15602.2|15612.2|15602.2|15611.7|15601.7|2
1628794180000|2021-08-12 18:49:40|15612.7|15602.7|15612.7|15602.7|15612.7|15602.7|15612.7|15602.7|0
1628794190000|2021-08-12 18:49:50|15612.2|15602.2|15612.2|15602.2|15612.2|15602.2|15612.2|15602.2|4
1628794200000|2021-08-12 18:50:00|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|2
1628794220000|2021-08-12 18:50:20|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|12
1628794230000|2021-08-12 18:50:30|||||||||4
1628794240000|2021-08-12 18:50:40|15611.7|15601.7|15611.2|15601.2|15611.7|15601.7|15611.2|15601.2|0
1628794260000|2021-08-12 18:51:00|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|1
1628794280000|2021-08-12 18:51:20|15611.2|15601.2|15611.7|15601.7|15611.7|15601.7|15611.2|15601.2|8
1628794290000|2021-08-12 18:51:30|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|0
1628794300000|2021-08-12 18:51:40|||||||||3
1628794310000|2021-08-12 18:51:50|15610.7|15600.7|15610.7|15600.7|15610.7|15600.7|15610.7|15600.7|0
1628794320000|2021-08-12 18:52:00|15610.2|15600.2|15610.7|15600.7|15610.7|15600.7|15610.2|15600.2|14
1628794340000|2021-08-12 18:52:20|||||||||1
1628794360000|2021-08-12 18:52:40|15609.7|15599.7|15609.7|15599.7|15609.7|15599.7|15609.7|15599.7|4
1628794380000|2021-08-12 18:53:00|||||||||2
1628794390000|2021-08-12 18:53:10|15610.2|15600.2|15610.2|15600.2|15610.2|15600.2|15610.2|15600.2|22
1628794400000|2021-08-12 18:53:20|15610.7|15600.7|15610.7|15600.7|15610.7|15600.7|15610.7|15600.7|0
1628794420000|2021-08-12 18:53:40|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|1
1628794440000|2021-08-12 18:54:00|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|2
1628794450000|2021-08-12 18:54:10|15610.7|15600.7|15610.7|15600.7|15610.7|15600.7|15610.7|15600.7|2
1628794460000|2021-08-12 18:54:20|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|1
1628794470000|2021-08-12 18:54:30|15611.7|15601.7|15612.7|15602.7|15612.7|15602.7|15611.7|15601.7|25
1628794490000|2021-08-12 18:54:50|15612.2|15602.2|15612.7|15602.7|15612.7|15602.7|15612.2|15602.2|11
1628794500000|2021-08-12 18:55:00|15612.2|15602.2|15612.2|15602.2|15612.7|15602.7|15611.7|15601.7|14
1628794510000|2021-08-12 18:55:10|15612.7|15602.7|15613.2|15603.2|15613.7|15603.7|15612.7|15602.7|5
1628794520000|2021-08-12 18:55:20|15613.7|15603.7|15613.2|15603.2|15613.7|15603.7|15613.2|15603.2|0
1628794530000|2021-08-12 18:55:30|15612.7|15602.7|15613.2|15603.2|15613.2|15603.2|15612.7|15602.7|0
1628794540000|2021-08-12 18:55:40|15613.7|15603.7|15613.7|15603.7|15613.7|15603.7|15613.7|15603.7|1
1628794560000|2021-08-12 18:56:00|||||||||1
1628794590000|2021-08-12 18:56:30|15613.2|15603.2|15613.7|15603.7|15613.7|15603.7|15613.2|15603.2|9
1628794620000|2021-08-12 18:57:00|15613.2|15603.2|15613.7|15603.7|15613.7|15603.7|15613.2|15603.2|11
1628794630000|2021-08-12 18:57:10|15614.2|15604.2|15614.2|15604.2|15614.2|15604.2|15614.2|15604.2|7
1628794640000|2021-08-12 18:57:20|15613.7|15603.7|15614.2|15604.2|15614.2|15604.2|15613.7|15603.7|2
1628794660000|2021-08-12 18:57:40|15613.7|15603.7|15613.7|15603.7|15613.7|15603.7|15613.7|15603.7|0
1628794700000|2021-08-12 18:58:20|||||||||4
1628794730000|2021-08-12 18:58:50|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|8
1628794740000|2021-08-12 18:59:00|15612.2|15602.2|15612.2|15602.2|15612.2|15602.2|15612.2|15602.2|8
1628794750000|2021-08-12 18:59:10|15611.7|15601.7|15612.2|15602.2|15612.2|15602.2|15611.7|15601.7|0
1628794760000|2021-08-12 18:59:20|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|1
1628794770000|2021-08-12 18:59:30|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|28
1628794780000|2021-08-12 18:59:40|15613.7|15603.7|15613.2|15603.2|15614.2|15604.2|15613.2|15603.2|13
1628794790000|2021-08-12 18:59:50|15613.7|15603.7|15613.2|15603.2|15613.7|15603.7|15613.2|15603.2|2
1628794800000|2021-08-12 19:00:00|15613.7|15603.7|15614.2|15604.2|15614.2|15604.2|15613.7|15603.7|3
1628794830000|2021-08-12 19:00:30|||||||||1
1628794840000|2021-08-12 19:00:40|||||||||1
1628794850000|2021-08-12 19:00:50|||||||||2
1628794860000|2021-08-12 19:01:00|15614.7|15604.7|15615.7|15605.7|15615.7|15605.7|15614.7|15604.7|23
1628794870000|2021-08-12 19:01:10|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|3
1628794880000|2021-08-12 19:01:20|||||||||1
1628794910000|2021-08-12 19:01:50|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|0
1628794920000|2021-08-12 19:02:00|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|14
1628794940000|2021-08-12 19:02:20|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|0
1628794960000|2021-08-12 19:02:40|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|7
1628794970000|2021-08-12 19:02:50|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|0
1628795040000|2021-08-12 19:04:00|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|5
1628795050000|2021-08-12 19:04:10|15615.2|15605.2|15615.2|15605.2|15615.2|15605.2|15615.2|15605.2|2
1628795070000|2021-08-12 19:04:30|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|0
1628795080000|2021-08-12 19:04:40|||||||||1
1628795100000|2021-08-12 19:05:00|||||||||2
1628795130000|2021-08-12 19:05:30|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|22
1628795140000|2021-08-12 19:05:40|||||||||1
1628795160000|2021-08-12 19:06:00|||||||||1
1628795170000|2021-08-12 19:06:10|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|4
1628795200000|2021-08-12 19:06:40|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|0
1628795210000|2021-08-12 19:06:50|||||||||1
1628795220000|2021-08-12 19:07:00|15616.2|15606.2|15615.2|15605.2|15616.2|15606.2|15615.2|15605.2|17
1628795230000|2021-08-12 19:07:10|15615.7|15605.7|15616.2|15606.2|15616.2|15606.2|15615.7|15605.7|0
1628795270000|2021-08-12 19:07:50|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|10
1628795310000|2021-08-12 19:08:30|15615.7|15605.7|15616.2|15606.2|15616.2|15606.2|15615.7|15605.7|7
1628795320000|2021-08-12 19:08:40|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|0
1628795330000|2021-08-12 19:08:50|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|1
1628795350000|2021-08-12 19:09:10|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|15615.2|15605.2|1
1628795360000|2021-08-12 19:09:20|15615.2|15605.2|15615.2|15605.2|15615.2|15605.2|15615.2|15605.2|0
1628795370000|2021-08-12 19:09:30|||||||||1
1628795380000|2021-08-12 19:09:40|15615.7|15605.7|15613.7|15603.7|15615.7|15605.7|15613.7|15603.7|14
1628795400000|2021-08-12 19:10:00|||||||||2
1628795420000|2021-08-12 19:10:20|15614.7|15604.7|15615.2|15605.2|15615.2|15605.2|15614.7|15604.7|22
1628795490000|2021-08-12 19:11:30|15614.7|15604.7|15614.2|15604.2|15614.7|15604.7|15614.2|15604.2|1
1628795510000|2021-08-12 19:11:50|||||||||7
1628795520000|2021-08-12 19:12:00|15613.7|15603.7|15613.7|15603.7|15613.7|15603.7|15613.7|15603.7|0
1628795540000|2021-08-12 19:12:20|||||||||4
1628795570000|2021-08-12 19:12:50|||||||||5
1628795580000|2021-08-12 19:13:00|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|3
1628795600000|2021-08-12 19:13:20|15613.7|15603.7|15613.7|15603.7|15613.7|15603.7|15613.7|15603.7|0
1628795620000|2021-08-12 19:13:40|||||||||1
1628795640000|2021-08-12 19:14:00|||||||||5
1628795670000|2021-08-12 19:14:30|||||||||1
1628795700000|2021-08-12 19:15:00|15613.2|15603.2|15612.7|15602.7|15613.2|15603.2|15612.7|15602.7|14
1628795710000|2021-08-12 19:15:10|||||||||1
1628795720000|2021-08-12 19:15:20|||||||||5
1628795760000|2021-08-12 19:16:00|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|15613.2|15603.2|26
1628795800000|2021-08-12 19:16:40|15613.7|15603.7|15614.2|15604.2|15614.2|15604.2|15613.7|15603.7|2
1628795810000|2021-08-12 19:16:50|15613.7|15603.7|15614.2|15604.2|15614.2|15604.2|15613.7|15603.7|22
1628795820000|2021-08-12 19:17:00|15613.7|15603.7|15614.2|15604.2|15614.2|15604.2|15613.7|15603.7|0
1628795840000|2021-08-12 19:17:20|15614.7|15604.7|15614.7|15604.7|15614.7|15604.7|15614.7|15604.7|0
1628795860000|2021-08-12 19:17:40|||||||||2
1628795870000|2021-08-12 19:17:50|15615.2|15605.2|15615.2|15605.2|15615.2|15605.2|15615.2|15605.2|20
1628795880000|2021-08-12 19:18:00|||||||||1
1628795900000|2021-08-12 19:18:20|15615.7|15605.7|15616.2|15606.2|15616.2|15606.2|15615.7|15605.7|2
1628795920000|2021-08-12 19:18:40|||||||||2
1628795940000|2021-08-12 19:19:00|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|3
1628795960000|2021-08-12 19:19:20|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|5
1628795970000|2021-08-12 19:19:30|||||||||2
1628795990000|2021-08-12 19:19:50|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|5
1628796000000|2021-08-12 19:20:00|||||||||2
1628796020000|2021-08-12 19:20:20|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|7
1628796030000|2021-08-12 19:20:30|15616.7|15606.7|15616.2|15606.2|15616.7|15606.7|15616.2|15606.2|2
1628796050000|2021-08-12 19:20:50|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|0
1628796060000|2021-08-12 19:21:00|||||||||4
1628796080000|2021-08-12 19:21:20|||||||||2
1628796110000|2021-08-12 19:21:50|15617.2|15607.2|15617.2|15607.2|15617.2|15607.2|15617.2|15607.2|18
1628796120000|2021-08-12 19:22:00|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|14
1628796130000|2021-08-12 19:22:10|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|2
1628796140000|2021-08-12 19:22:20|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|0
1628796150000|2021-08-12 19:22:30|||||||||2
1628796180000|2021-08-12 19:23:00|15617.2|15607.2|15617.2|15607.2|15617.2|15607.2|15617.2|15607.2|2
1628796190000|2021-08-12 19:23:10|15617.7|15607.7|15617.2|15607.2|15617.7|15607.7|15617.2|15607.2|3
1628796200000|2021-08-12 19:23:20|||||||||1
1628796210000|2021-08-12 19:23:30|||||||||1
1628796220000|2021-08-12 19:23:40|15616.7|15606.7|15616.2|15606.2|15616.7|15606.7|15616.2|15606.2|19
1628796230000|2021-08-12 19:23:50|15616.7|15606.7|15615.7|15605.7|15616.7|15606.7|15615.7|15605.7|3
1628796240000|2021-08-12 19:24:00|15615.2|15605.2|15614.7|15604.7|15615.2|15605.2|15614.7|15604.7|9
1628796270000|2021-08-12 19:24:30|||||||||33
1628796300000|2021-08-12 19:25:00|||||||||1
1628796310000|2021-08-12 19:25:10|15614.2|15604.2|15613.7|15603.7|15614.2|15604.2|15613.7|15603.7|32
1628796320000|2021-08-12 19:25:20|15613.2|15603.2|15610.7|15600.7|15613.2|15603.2|15610.7|15600.7|46
1628796330000|2021-08-12 19:25:30|15611.2|15601.2|15612.7|15602.7|15612.7|15602.7|15611.2|15601.2|13
1628796420000|2021-08-12 19:27:00|15611.7|15601.7|15612.7|15602.7|15612.7|15602.7|15611.7|15601.7|10
1628796460000|2021-08-12 19:27:40|15613.2|15603.2|15613.7|15603.7|15613.7|15603.7|15613.2|15603.2|23
1628796470000|2021-08-12 19:27:50|15614.2|15604.2|15614.2|15604.2|15614.2|15604.2|15614.2|15604.2|0
1628796480000|2021-08-12 19:28:00|||||||||2
1628796490000|2021-08-12 19:28:10|15614.7|15604.7|15614.2|15604.2|15614.7|15604.7|15614.2|15604.2|4
1628796500000|2021-08-12 19:28:20|15614.7|15604.7|15614.7|15604.7|15614.7|15604.7|15614.7|15604.7|0
1628796510000|2021-08-12 19:28:30|||||||||1
1628796520000|2021-08-12 19:28:40|||||||||4
1628796530000|2021-08-12 19:28:50|||||||||2
1628796550000|2021-08-12 19:29:10|||||||||2
1628796570000|2021-08-12 19:29:30|||||||||2
1628796580000|2021-08-12 19:29:40|15615.2|15605.2|15615.2|15605.2|15615.2|15605.2|15615.2|15605.2|0
1628796600000|2021-08-12 19:30:00|||||||||4
1628796610000|2021-08-12 19:30:10|15614.7|15604.7|15614.7|15604.7|15614.7|15604.7|15614.7|15604.7|1
1628796640000|2021-08-12 19:30:40|||||||||1
1628796650000|2021-08-12 19:30:50|15614.2|15604.2|15614.7|15604.7|15614.7|15604.7|15614.2|15604.2|10
1628796660000|2021-08-12 19:31:00|||||||||1
1628796670000|2021-08-12 19:31:10|15614.2|15604.2|15614.7|15604.7|15614.7|15604.7|15614.2|15604.2|7
1628796680000|2021-08-12 19:31:20|15614.2|15604.2|15614.2|15604.2|15614.2|15604.2|15614.2|15604.2|14
1628796690000|2021-08-12 19:31:30|15613.7|15603.7|15613.7|15603.7|15613.7|15603.7|15613.7|15603.7|4
1628796710000|2021-08-12 19:31:50|15614.7|15604.7|15614.7|15604.7|15614.7|15604.7|15614.7|15604.7|18
1628796720000|2021-08-12 19:32:00|15615.2|15605.2|15615.2|15605.2|15615.2|15605.2|15615.2|15605.2|14
1628796730000|2021-08-12 19:32:10|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|0
1628796760000|2021-08-12 19:32:40|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|1
1628796780000|2021-08-12 19:33:00|||||||||1
1628796800000|2021-08-12 19:33:20|||||||||1
1628796830000|2021-08-12 19:33:50|||||||||11
1628796870000|2021-08-12 19:34:30|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|15616.7|15606.7|0
1628796890000|2021-08-12 19:34:50|||||||||4
1628796900000|2021-08-12 19:35:00|15617.7|15607.7|15617.7|15607.7|15618.2|15608.2|15617.7|15607.7|43
1628796910000|2021-08-12 19:35:10|||||||||9
1628796920000|2021-08-12 19:35:20|15617.2|15607.2|15617.2|15607.2|15617.2|15607.2|15617.2|15607.2|7
1628796940000|2021-08-12 19:35:40|||||||||7
1628796960000|2021-08-12 19:36:00|15617.7|15607.7|15617.7|15607.7|15617.7|15607.7|15617.7|15607.7|4
1628796980000|2021-08-12 19:36:20|||||||||2
1628796990000|2021-08-12 19:36:30|15617.2|15607.2|15617.2|15607.2|15617.7|15607.7|15617.2|15607.2|19
1628797000000|2021-08-12 19:36:40|15617.7|15607.7|15617.7|15607.7|15617.7|15607.7|15617.7|15607.7|0
1628797010000|2021-08-12 19:36:50|15616.7|15606.7|15617.7|15607.7|15617.7|15607.7|15616.7|15606.7|10
1628797020000|2021-08-12 19:37:00|15617.2|15607.2|15617.7|15607.7|15617.7|15607.7|15617.2|15607.2|1
1628797030000|2021-08-12 19:37:10|15618.2|15608.2|15618.2|15608.2|15618.2|15608.2|15618.2|15608.2|26
1628797040000|2021-08-12 19:37:20|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|6
1628797060000|2021-08-12 19:37:40|||||||||11
1628797070000|2021-08-12 19:37:50|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|3
1628797080000|2021-08-12 19:38:00|||||||||1
1628797090000|2021-08-12 19:38:10|||||||||2
1628797100000|2021-08-12 19:38:20|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|4
1628797120000|2021-08-12 19:38:40|15620.2|15610.2|15620.2|15610.2|15620.2|15610.2|15620.2|15610.2|19
1628797140000|2021-08-12 19:39:00|||||||||2
1628797150000|2021-08-12 19:39:10|||||||||3
1628797160000|2021-08-12 19:39:20|||||||||1
1628797170000|2021-08-12 19:39:30|||||||||5
1628797180000|2021-08-12 19:39:40|15620.7|15610.7|15620.2|15610.2|15620.7|15610.7|15620.2|15610.2|1
1628797190000|2021-08-12 19:39:50|||||||||3
1628797200000|2021-08-12 19:40:00|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|3
1628797210000|2021-08-12 19:40:10|||||||||4
1628797220000|2021-08-12 19:40:20|||||||||1
1628797230000|2021-08-12 19:40:30|||||||||3
1628797240000|2021-08-12 19:40:40|||||||||3
1628797250000|2021-08-12 19:40:50|||||||||3
1628797260000|2021-08-12 19:41:00|15619.7|15609.7|15619.2|15609.2|15619.7|15609.7|15619.2|15609.2|39
1628797280000|2021-08-12 19:41:20|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|1
1628797290000|2021-08-12 19:41:30|15618.2|15608.2|15620.7|15610.7|15620.7|15610.7|15618.2|15608.2|88
1628797310000|2021-08-12 19:41:50|15619.7|15609.7|15619.2|15609.2|15619.7|15609.7|15619.2|15609.2|43
1628797320000|2021-08-12 19:42:00|15618.7|15608.7|15618.2|15608.2|15618.7|15608.7|15618.2|15608.2|1
1628797330000|2021-08-12 19:42:10|15618.7|15608.7|15619.2|15609.2|15619.2|15609.2|15618.7|15608.7|3
1628797340000|2021-08-12 19:42:20|||||||||1
1628797350000|2021-08-12 19:42:30|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|0
1628797360000|2021-08-12 19:42:40|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|85
1628797370000|2021-08-12 19:42:50|||||||||1
1628797380000|2021-08-12 19:43:00|||||||||1
1628797400000|2021-08-12 19:43:20|15621.2|15611.2|15621.2|15611.2|15621.2|15611.2|15621.2|15611.2|8
1628797410000|2021-08-12 19:43:30|||||||||1
1628797420000|2021-08-12 19:43:40|||||||||3
1628797440000|2021-08-12 19:44:00|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|2
1628797450000|2021-08-12 19:44:10|||||||||5
1628797460000|2021-08-12 19:44:20|15621.7|15611.7|15621.7|15611.7|15621.7|15611.7|15620.7|15610.7|75
1628797470000|2021-08-12 19:44:30|15621.2|15611.2|15620.7|15610.7|15621.2|15611.2|15620.7|15610.7|34
1628797480000|2021-08-12 19:44:40|15621.2|15611.2|15621.2|15611.2|15621.2|15611.2|15620.7|15610.7|32
1628797490000|2021-08-12 19:44:50|15620.7|15610.7|15622.2|15612.2|15622.2|15612.2|15620.7|15610.7|4
1628797500000|2021-08-12 19:45:00|15621.7|15611.7|15621.7|15611.7|15622.7|15612.7|15621.7|15611.7|6
1628797510000|2021-08-12 19:45:10|||||||||8
1628797520000|2021-08-12 19:45:20|15621.2|15611.2|15621.7|15611.7|15621.7|15611.7|15621.2|15611.2|29
1628797530000|2021-08-12 19:45:30|15622.2|15612.2|15622.7|15612.7|15622.7|15612.7|15622.2|15612.2|4
1628797540000|2021-08-12 19:45:40|||||||||2
1628797560000|2021-08-12 19:46:00|||||||||2
1628797580000|2021-08-12 19:46:20|15623.2|15613.2|15623.7|15613.7|15623.7|15613.7|15623.2|15613.2|33
1628797600000|2021-08-12 19:46:40|15623.2|15613.2|15623.7|15613.7|15623.7|15613.7|15623.2|15613.2|6
1628797620000|2021-08-12 19:47:00|15622.7|15612.7|15622.7|15612.7|15622.7|15612.7|15622.7|15612.7|8
1628797640000|2021-08-12 19:47:20|||||||||1
1628797650000|2021-08-12 19:47:30|||||||||12
1628797670000|2021-08-12 19:47:50|15623.2|15613.2|15623.2|15613.2|15623.7|15613.7|15622.7|15612.7|35
1628797680000|2021-08-12 19:48:00|15622.7|15612.7|15622.7|15612.7|15623.2|15613.2|15622.7|15612.7|5
1628797690000|2021-08-12 19:48:10|||||||||1
1628797700000|2021-08-12 19:48:20|15623.2|15613.2|15623.2|15613.2|15623.2|15613.2|15623.2|15613.2|4
1628797710000|2021-08-12 19:48:30|15622.7|15612.7|15622.7|15612.7|15622.7|15612.7|15622.7|15612.7|3
1628797740000|2021-08-12 19:49:00|15623.2|15613.2|15622.7|15612.7|15623.2|15613.2|15622.7|15612.7|9
1628797750000|2021-08-12 19:49:10|15623.2|15613.2|15623.7|15613.7|15623.7|15613.7|15623.2|15613.2|8
1628797760000|2021-08-12 19:49:20|||||||||2
1628797780000|2021-08-12 19:49:40|||||||||21
1628797790000|2021-08-12 19:49:50|15624.2|15614.2|15624.7|15614.7|15624.7|15614.7|15624.2|15614.2|21
1628797800000|2021-08-12 19:50:00|15623.7|15613.7|15624.7|15614.7|15624.7|15614.7|15623.7|15613.7|14
1628797810000|2021-08-12 19:50:10|15625.2|15615.2|15625.2|15615.2|15625.2|15615.2|15625.2|15615.2|3
1628797820000|2021-08-12 19:50:20|15625.7|15615.7|15624.2|15614.2|15625.7|15615.7|15624.2|15614.2|10
1628797830000|2021-08-12 19:50:30|15624.7|15614.7|15624.7|15614.7|15624.7|15614.7|15624.2|15614.2|2
1628797840000|2021-08-12 19:50:40|15624.2|15614.2|15624.7|15614.7|15624.7|15614.7|15624.2|15614.2|4
1628797860000|2021-08-12 19:51:00|15624.2|15614.2|15623.7|15613.7|15624.2|15614.2|15623.7|15613.7|9
1628797880000|2021-08-12 19:51:20|15624.7|15614.7|15624.2|15614.2|15624.7|15614.7|15624.2|15614.2|8
1628797890000|2021-08-12 19:51:30|15624.7|15614.7|15624.2|15614.2|15624.7|15614.7|15624.2|15614.2|2
1628797900000|2021-08-12 19:51:40|15624.7|15614.7|15623.2|15613.2|15624.7|15614.7|15623.2|15613.2|1
1628797920000|2021-08-12 19:52:00|15623.7|15613.7|15623.7|15613.7|15624.7|15614.7|15623.2|15613.2|15
1628797930000|2021-08-12 19:52:10|15624.7|15614.7|15624.7|15614.7|15624.7|15614.7|15624.7|15614.7|6
1628797950000|2021-08-12 19:52:30|15625.2|15615.2|15625.2|15615.2|15625.7|15615.7|15625.2|15615.2|5
1628797960000|2021-08-12 19:52:40|15624.7|15614.7|15624.7|15614.7|15624.7|15614.7|15624.7|15614.7|0
1628797970000|2021-08-12 19:52:50|15625.2|15615.2|15624.7|15614.7|15625.2|15615.2|15624.7|15614.7|4
1628797980000|2021-08-12 19:53:00|15625.7|15615.7|15625.2|15615.2|15625.7|15615.7|15625.2|15615.2|3
1628797990000|2021-08-12 19:53:10|15624.7|15614.7|15624.7|15614.7|15624.7|15614.7|15624.2|15614.2|2
1628798000000|2021-08-12 19:53:20|15624.2|15614.2|15624.2|15614.2|15624.2|15614.2|15624.2|15614.2|3
1628798010000|2021-08-12 19:53:30|15624.7|15614.7|15624.7|15614.7|15624.7|15614.7|15624.2|15614.2|1
1628798030000|2021-08-12 19:53:50|15625.7|15615.7|15625.2|15615.2|15625.7|15615.7|15624.7|15614.7|18
1628798040000|2021-08-12 19:54:00|15624.7|15614.7|15624.2|15614.2|15624.7|15614.7|15624.2|15614.2|2
1628798050000|2021-08-12 19:54:10|15624.7|15614.7|15624.7|15614.7|15624.7|15614.7|15624.7|15614.7|0
1628798060000|2021-08-12 19:54:20|15625.7|15615.7|15624.7|15614.7|15625.7|15615.7|15624.2|15614.2|9
1628798080000|2021-08-12 19:54:40|15624.2|15614.2|15624.2|15614.2|15624.7|15614.7|15624.2|15614.2|3
1628798090000|2021-08-12 19:54:50|15623.7|15613.7|15623.2|15613.2|15623.7|15613.7|15623.2|15613.2|2
1628798100000|2021-08-12 19:55:00|||||||||4
1628798110000|2021-08-12 19:55:10|15622.7|15612.7|15622.2|15612.2|15622.7|15612.7|15622.2|15612.2|40
1628798120000|2021-08-12 19:55:20|15622.7|15612.7|15622.2|15612.2|15622.7|15612.7|15622.2|15612.2|3
1628798160000|2021-08-12 19:56:00|15622.7|15612.7|15622.7|15612.7|15622.7|15612.7|15622.7|15612.7|0
1628798180000|2021-08-12 19:56:20|15622.2|15612.2|15622.2|15612.2|15622.2|15612.2|15622.2|15612.2|2
1628798190000|2021-08-12 19:56:30|15621.7|15611.7|15621.7|15611.7|15621.7|15611.7|15621.7|15611.7|0
1628798210000|2021-08-12 19:56:50|15622.2|15612.2|15622.2|15612.2|15622.2|15612.2|15622.2|15612.2|19
1628798220000|2021-08-12 19:57:00|15620.2|15610.2|15619.7|15609.7|15620.7|15610.7|15619.2|15609.2|64
1628798240000|2021-08-12 19:57:20|15620.2|15610.2|15620.2|15610.2|15620.2|15610.2|15619.7|15609.7|6
1628798260000|2021-08-12 19:57:40|15619.7|15609.7|15620.7|15610.7|15621.2|15611.2|15619.7|15609.7|3
1628798270000|2021-08-12 19:57:50|||||||||1
1628798280000|2021-08-12 19:58:00|15621.2|15611.2|15620.2|15610.2|15621.2|15611.2|15620.2|15610.2|10
1628798290000|2021-08-12 19:58:10|||||||||3
1628798310000|2021-08-12 19:58:30|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|0
1628798320000|2021-08-12 19:58:40|||||||||6
1628798330000|2021-08-12 19:58:50|15620.2|15610.2|15620.2|15610.2|15620.7|15610.7|15619.7|15609.7|14
1628798340000|2021-08-12 19:59:00|15620.7|15610.7|15621.7|15611.7|15621.7|15611.7|15620.7|15610.7|16
1628798350000|2021-08-12 19:59:10|15622.7|15612.7|15622.7|15612.7|15622.7|15612.7|15622.7|15612.7|7
1628798360000|2021-08-12 19:59:20|15622.2|15612.2|15620.2|15610.2|15622.2|15612.2|15619.7|15609.7|7
1628798370000|2021-08-12 19:59:30|15619.7|15609.7|15620.7|15610.7|15621.2|15611.2|15619.7|15609.7|9
1628798380000|2021-08-12 19:59:40|15620.2|15610.2|15620.7|15610.7|15621.2|15611.2|15620.2|15610.2|7
1628798390000|2021-08-12 19:59:50|15621.2|15611.2|15622.2|15612.2|15622.7|15612.7|15620.7|15610.7|9
1628798400000|2021-08-12 20:00:00|15621.2|15611.2|15620.2|15610.2|15621.7|15611.7|15620.2|15610.2|17
1628798420000|2021-08-12 20:00:20|15620.7|15610.7|15620.2|15610.2|15620.7|15610.7|15620.2|15610.2|1
1628798450000|2021-08-12 20:00:50|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|0
1628798480000|2021-08-12 20:01:20|15620.2|15610.2|15620.2|15610.2|15620.2|15610.2|15620.2|15610.2|2
1628798490000|2021-08-12 20:01:30|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|0
1628798510000|2021-08-12 20:01:50|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|8
1628798520000|2021-08-12 20:02:00|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|0
1628798580000|2021-08-12 20:03:00|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|6
1628798590000|2021-08-12 20:03:10|||||||||19
1628798670000|2021-08-12 20:04:30|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|0
1628798760000|2021-08-12 20:06:00|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|11
1628798780000|2021-08-12 20:06:20|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|10
1628798790000|2021-08-12 20:06:30|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|0
1628798810000|2021-08-12 20:06:50|||||||||5
1628798820000|2021-08-12 20:07:00|15619.2|15609.2|15619.7|15609.7|15619.7|15609.7|15619.2|15609.2|4
1628798870000|2021-08-12 20:07:50|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|24
1628798940000|2021-08-12 20:09:00|15621.7|15611.7|15622.7|15612.7|15622.7|15612.7|15621.7|15611.7|16
1628798950000|2021-08-12 20:09:10|15623.7|15613.7|15623.7|15613.7|15623.7|15613.7|15623.7|15613.7|4
1628798960000|2021-08-12 20:09:20|15623.2|15613.2|15623.2|15613.2|15623.2|15613.2|15623.2|15613.2|6
1628798970000|2021-08-12 20:09:30|15623.7|15613.7|15623.2|15613.2|15623.7|15613.7|15623.2|15613.2|1
1628798990000|2021-08-12 20:09:50|15623.7|15613.7|15623.2|15613.2|15623.7|15613.7|15623.2|15613.2|1
1628799000000|2021-08-12 20:10:00|15621.2|15611.2|15621.2|15611.2|15621.2|15611.2|15621.2|15611.2|12
1628799020000|2021-08-12 20:10:20|||||||||1
1628799040000|2021-08-12 20:10:40|15621.7|15611.7|15621.7|15611.7|15621.7|15611.7|15621.7|15611.7|0
1628799060000|2021-08-12 20:11:00|15621.2|15611.2|15621.2|15611.2|15621.2|15611.2|15621.2|15611.2|2
1628799070000|2021-08-12 20:11:10|15621.7|15611.7|15621.7|15611.7|15621.7|15611.7|15621.7|15611.7|0
1628799110000|2021-08-12 20:11:50|15621.2|15611.2|15620.7|15610.7|15621.2|15611.2|15620.7|15610.7|3
1628799130000|2021-08-12 20:12:10|15621.2|15611.2|15621.2|15611.2|15621.2|15611.2|15621.2|15611.2|22
1628799150000|2021-08-12 20:12:30|15621.7|15611.7|15622.2|15612.2|15622.2|15612.2|15621.7|15611.7|0
1628799170000|2021-08-12 20:12:50|15622.7|15612.7|15622.2|15612.2|15622.7|15612.7|15622.2|15612.2|7
1628799300000|2021-08-12 20:15:00|15622.7|15612.7|15622.7|15612.7|15622.7|15612.7|15622.7|15612.7|0
1628799310000|2021-08-12 20:15:10|15622.2|15612.2|15621.7|15611.7|15622.2|15612.2|15621.7|15611.7|2
1628799340000|2021-08-12 20:15:40|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|4
1628799370000|2021-08-12 20:16:10|15620.2|15610.2|15620.2|15610.2|15620.2|15610.2|15620.2|15610.2|18
1628799390000|2021-08-12 20:16:30|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|0
1628799400000|2021-08-12 20:16:40|15621.2|15611.2|15621.2|15611.2|15621.2|15611.2|15621.2|15611.2|4
1628799420000|2021-08-12 20:17:00|15621.7|15611.7|15620.7|15610.7|15621.7|15611.7|15620.7|15610.7|1
1628799430000|2021-08-12 20:17:10|15621.2|15611.2|15621.2|15611.2|15621.2|15611.2|15621.2|15611.2|0
1628799460000|2021-08-12 20:17:40|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|0
1628799560000|2021-08-12 20:19:20|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|5
1628799600000|2021-08-12 20:20:00|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|16
1628799610000|2021-08-12 20:20:10|15619.7|15609.7|15620.2|15610.2|15620.2|15610.2|15619.7|15609.7|0
1628799710000|2021-08-12 20:21:50|||||||||1
1628799720000|2021-08-12 20:22:00|||||||||3
1628799740000|2021-08-12 20:22:20|15619.7|15609.7|15618.7|15608.7|15619.7|15609.7|15618.7|15608.7|8
1628799770000|2021-08-12 20:22:50|||||||||5
1628799790000|2021-08-12 20:23:10|15619.7|15609.7|15620.2|15610.2|15620.2|15610.2|15619.7|15609.7|11
1628799850000|2021-08-12 20:24:10|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|15620.7|15610.7|0
1628799890000|2021-08-12 20:24:50|15619.7|15609.7|15618.7|15608.7|15619.7|15609.7|15618.7|15608.7|19
1628799900000|2021-08-12 20:25:00|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|22
1628799910000|2021-08-12 20:25:10|||||||||1
1628799920000|2021-08-12 20:25:20|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|0
1628799930000|2021-08-12 20:25:30|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|4
1628799940000|2021-08-12 20:25:40|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|0
1628799950000|2021-08-12 20:25:50|15620.2|15610.2|15620.2|15610.2|15620.2|15610.2|15620.2|15610.2|0
1628800010000|2021-08-12 20:26:50|15619.7|15609.7|15619.2|15609.2|15619.7|15609.7|15619.2|15609.2|7
1628800070000|2021-08-12 20:27:50|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|0
1628800110000|2021-08-12 20:28:30|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|6
1628800160000|2021-08-12 20:29:20|15617.7|15607.7|15617.7|15607.7|15617.7|15607.7|15617.7|15607.7|8
1628800180000|2021-08-12 20:29:40|15618.2|15608.2|15617.7|15607.7|15618.2|15608.2|15617.7|15607.7|14
1628800200000|2021-08-12 20:30:00|15618.2|15608.2|15618.2|15608.2|15618.2|15608.2|15618.2|15608.2|1
1628800210000|2021-08-12 20:30:10|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|1
1628800220000|2021-08-12 20:30:20|||||||||9
1628800230000|2021-08-12 20:30:30|||||||||6
1628800310000|2021-08-12 20:31:50|||||||||1
1628800320000|2021-08-12 20:32:00|15619.2|15609.2|15619.7|15609.7|15619.7|15609.7|15619.2|15609.2|3
1628800370000|2021-08-12 20:32:50|||||||||1
1628800440000|2021-08-12 20:34:00|||||||||1
1628800520000|2021-08-12 20:35:20|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|20
1628800530000|2021-08-12 20:35:30|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|0
1628800550000|2021-08-12 20:35:50|15619.7|15609.7|15619.2|15609.2|15619.7|15609.7|15619.2|15609.2|2
1628800580000|2021-08-12 20:36:20|15619.7|15609.7|15619.2|15609.2|15619.7|15609.7|15619.2|15609.2|2
1628800600000|2021-08-12 20:36:40|15619.7|15609.7|15619.2|15609.2|15619.7|15609.7|15619.2|15609.2|1
1628800610000|2021-08-12 20:36:50|||||||||3
1628800630000|2021-08-12 20:37:10|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|15619.7|15609.7|0
1628800670000|2021-08-12 20:37:50|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|15619.2|15609.2|6
1628800680000|2021-08-12 20:38:00|15619.7|15609.7|15619.2|15609.2|15619.7|15609.7|15619.2|15609.2|3
1628800690000|2021-08-12 20:38:10|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|15618.7|15608.7|0
1628800700000|2021-08-12 20:38:20|||||||||2
1628800740000|2021-08-12 20:39:00|15617.7|15607.7|15618.2|15608.2|15618.2|15608.2|15617.7|15607.7|13
1628800760000|2021-08-12 20:39:20|15618.7|15608.7|15618.2|15608.2|15618.7|15608.7|15618.2|15608.2|2
1628800780000|2021-08-12 20:39:40|15618.7|15608.7|15618.2|15608.2|15618.7|15608.7|15618.2|15608.2|1
1628800790000|2021-08-12 20:39:50|15617.7|15607.7|15614.7|15604.7|15617.7|15607.7|15614.7|15604.7|10
1628800800000|2021-08-12 20:40:00|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|18
1628800810000|2021-08-12 20:40:10|15616.7|15606.7|15616.2|15606.2|15616.7|15606.7|15616.2|15606.2|1
1628800830000|2021-08-12 20:40:30|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|15615.7|15605.7|0
1628800840000|2021-08-12 20:40:40|15616.2|15606.2|15616.2|15606.2|15616.7|15606.7|15616.2|15606.2|2
1628800850000|2021-08-12 20:40:50|15615.7|15605.7|15615.2|15605.2|15615.7|15605.7|15615.2|15605.2|1
1628800860000|2021-08-12 20:41:00|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|15616.2|15606.2|1
1628800890000|2021-08-12 20:41:30|15616.7|15606.7|15616.2|15606.2|15616.7|15606.7|15616.2|15606.2|1
1628800910000|2021-08-12 20:41:50|15615.7|15605.7|15614.2|15604.2|15615.7|15605.7|15614.2|15604.2|7
1628800920000|2021-08-12 20:42:00|15614.7|15604.7|15614.2|15604.2|15614.7|15604.7|15614.2|15604.2|1
1628800930000|2021-08-12 20:42:10|||||||||1
1628800940000|2021-08-12 20:42:20|15614.7|15604.7|15614.7|15604.7|15614.7|15604.7|15614.7|15604.7|10
1628800950000|2021-08-12 20:42:30|15614.2|15604.2|15614.2|15604.2|15614.2|15604.2|15614.2|15604.2|1
1628800960000|2021-08-12 20:42:40|15613.7|15603.7|15613.2|15603.2|15613.7|15603.7|15613.2|15603.2|5
1628800970000|2021-08-12 20:42:50|15613.7|15603.7|15613.2|15603.2|15613.7|15603.7|15613.2|15603.2|2
1628800980000|2021-08-12 20:43:00|15612.7|15602.7|15610.7|15600.7|15612.7|15602.7|15610.7|15600.7|6
1628801000000|2021-08-12 20:43:20|15611.7|15601.7|15611.2|15601.2|15611.7|15601.7|15611.2|15601.2|10
1628801010000|2021-08-12 20:43:30|||||||||2
1628801020000|2021-08-12 20:43:40|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|29
1628801040000|2021-08-12 20:44:00|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|15611.2|15601.2|0
1628801050000|2021-08-12 20:44:10|15612.7|15602.7|15612.7|15602.7|15612.7|15602.7|15612.7|15602.7|2
1628801070000|2021-08-12 20:44:30|15612.2|15602.2|15612.2|15602.2|15612.7|15602.7|15612.2|15602.2|14
1628801100000|2021-08-12 20:45:00|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|15611.7|15601.7|2
1628801130000|2021-08-12 20:45:30|15611.2|15601.2|15609.7|15599.7|15611.2|15601.2|15609.7|15599.7|5
1628801140000|2021-08-12 20:45:40|15610.2|15600.2|15610.2|15600.2|15610.2|15600.2|15610.2|15600.2|17
1628801160000|2021-08-12 20:46:00|15610.7|15600.7|15611.2|15601.2|15611.2|15601.2|15610.7|15600.7|3
1628801170000|2021-08-12 20:46:10|||||||||1
1628801210000|2021-08-12 20:46:50|||||||||2
1628801300000|2021-08-12 20:48:20|||||||||1
1628801310000|2021-08-12 20:48:30|15610.7|15600.7|15609.7|15599.7|15611.2|15601.2|15609.7|15599.7|5
1628801340000|2021-08-12 20:49:00|15608.7|15598.7|15605.7|15595.7|15608.7|15598.7|15605.7|15595.7|13
1628801350000|2021-08-12 20:49:10|15604.7|15594.7|15601.7|15591.7|15604.7|15594.7|15601.7|15591.7|58
1628801360000|2021-08-12 20:49:20|15602.7|15592.7|15602.7|15592.7|15602.7|15592.7|15602.7|15592.7|7
1628801370000|2021-08-12 20:49:30|||||||||25
1628801400000|2021-08-12 20:50:00|15603.2|15593.2|15603.2|15593.2|15603.2|15593.2|15603.2|15593.2|22
1628801430000|2021-08-12 20:50:30|15602.7|15592.7|15602.7|15592.7|15602.7|15592.7|15602.7|15592.7|11
1628801440000|2021-08-12 20:50:40|15603.2|15593.2|15602.7|15592.7|15603.2|15593.2|15602.7|15592.7|2
1628801450000|2021-08-12 20:50:50|15603.2|15593.2|15602.7|15592.7|15603.2|15593.2|15602.7|15592.7|2
1628801460000|2021-08-12 20:51:00|15603.2|15593.2|15603.2|15593.2|15603.2|15593.2|15603.2|15593.2|0
1628801480000|2021-08-12 20:51:20|15603.7|15593.7|15603.2|15593.2|15603.7|15593.7|15603.2|15593.2|2
1628801490000|2021-08-12 20:51:30|15603.7|15593.7|15603.2|15593.2|15603.7|15593.7|15603.2|15593.2|2
1628801500000|2021-08-12 20:51:40|15603.7|15593.7|15603.2|15593.2|15603.7|15593.7|15603.2|15593.2|3
1628801510000|2021-08-12 20:51:50|15603.7|15593.7|15603.7|15593.7|15603.7|15593.7|15603.2|15593.2|2
1628801520000|2021-08-12 20:52:00|15604.2|15594.2|15604.2|15594.2|15604.2|15594.2|15604.2|15594.2|1
1628801530000|2021-08-12 20:52:10|15604.7|15594.7|15605.2|15595.2|15605.2|15595.2|15604.7|15594.7|3
1628801690000|2021-08-12 20:54:50|15604.7|15594.7|15604.7|15594.7|15604.7|15594.7|15604.7|15594.7|3
1628801700000|2021-08-12 20:55:00|15604.2|15594.2|15604.2|15594.2|15604.2|15594.2|15604.2|15594.2|2
1628801730000|2021-08-12 20:55:30|15605.2|15595.2|15604.7|15594.7|15605.2|15595.2|15603.7|15593.7|6
1628801740000|2021-08-12 20:55:40|15605.2|15595.2|15604.7|15594.7|15605.2|15595.2|15604.7|15594.7|4
1628801750000|2021-08-12 20:55:50|15604.2|15594.2|15605.2|15595.2|15605.2|15595.2|15604.2|15594.2|7
1628801790000|2021-08-12 20:56:30|||||||||2
1628801810000|2021-08-12 20:56:50|15605.7|15595.7|15604.2|15594.2|15605.7|15595.7|15604.2|15594.2|4
1628801820000|2021-08-12 20:57:00|15604.7|15594.7|15605.2|15595.2|15605.2|15595.2|15604.7|15594.7|0
1628801880000|2021-08-12 20:58:00|15605.7|15595.7|15606.2|15596.2|15606.2|15596.2|15605.7|15595.7|0
1628801890000|2021-08-12 20:58:10|15605.7|15595.7|15605.2|15595.2|15605.7|15595.7|15605.2|15595.2|3
1628801940000|2021-08-12 20:59:00|15607.7|15597.7|15608.2|15598.2|15608.2|15598.2|15607.7|15597.7|7
1628801950000|2021-08-12 20:59:10|15607.7|15597.7|15608.2|15598.2|15608.2|15598.2|15607.7|15597.7|5
1628801980000|2021-08-12 20:59:40|||||||||1
1628802600000|2021-08-12 21:10:00|15607.7|15597.7|15607.2|15597.2|15607.7|15597.7|15607.2|15597.2|1
1628802640000|2021-08-12 21:10:40|15607.7|15597.7|15607.7|15597.7|15607.7|15597.7|15607.7|15597.7|0
1628802810000|2021-08-12 21:13:30|15608.2|15598.2|15608.2|15598.2|15608.2|15598.2|15608.2|15598.2|1
1628802890000|2021-08-12 21:14:50|15608.7|15598.7|15608.7|15598.7|15608.7|15598.7|15608.7|15598.7|0
1628802900000|2021-08-12 21:15:00|15621.5|15597.5|15621.5|15597.5|15621.5|15597.5|15621.5|15597.5|0
1628802920000|2021-08-12 21:15:20|15620.4|15596.4|15620.4|15596.4|15620.4|15596.4|15620.4|15596.4|0
1628802940000|2021-08-12 21:15:40|15621.1|15597.1|15620.9|15596.9|15621.1|15597.1|15619.9|15595.9|0
1628802950000|2021-08-12 21:15:50|15621|15597|15620.9|15596.9|15621|15597|15620.9|15596.9|0
1628802960000|2021-08-12 21:16:00|15620.8|15596.8|15620.8|15596.8|15620.8|15596.8|15620.8|15596.8|0
1628803010000|2021-08-12 21:16:50|15619.8|15595.8|15620.8|15596.8|15620.9|15596.9|15619.8|15595.8|0
1628803110000|2021-08-12 21:18:30|15620.7|15596.7|15620.7|15596.7|15620.7|15596.7|15620.7|15596.7|0
1628803150000|2021-08-12 21:19:10|15620.2|15596.2|15620.2|15596.2|15620.2|15596.2|15620.2|15596.2|0
1628803210000|2021-08-12 21:20:10|15620.1|15596.1|15620.1|15596.1|15620.1|15596.1|15620.1|15596.1|0
1628803300000|2021-08-12 21:21:40|15620|15596|15620|15596|15620|15596|15620|15596|0
1628803310000|2021-08-12 21:21:50|15620.1|15596.1|15620.1|15596.1|15620.1|15596.1|15620.1|15596.1|0
1628803360000|2021-08-12 21:22:40|15620|15596|15620|15596|15620|15596|15620|15596|0
1628803370000|2021-08-12 21:22:50|15620.3|15596.3|15620.3|15596.3|15620.3|15596.3|15620.3|15596.3|0
1628803400000|2021-08-12 21:23:20|15620|15596|15620|15596|15620|15596|15620|15596|0
1628803410000|2021-08-12 21:23:30|15620.1|15596.1|15620.4|15596.4|15620.4|15596.4|15620.1|15596.1|0
1628803430000|2021-08-12 21:23:50|15620.8|15596.8|15620.8|15596.8|15620.8|15596.8|15620.8|15596.8|0
1628803440000|2021-08-12 21:24:00|15621.3|15597.3|15620.9|15596.9|15621.3|15597.3|15620.9|15596.9|0
1628803460000|2021-08-12 21:24:20|15621.1|15597.1|15621.1|15597.1|15621.1|15597.1|15621.1|15597.1|0
1628803470000|2021-08-12 21:24:30|15620.4|15596.4|15620.4|15596.4|15620.4|15596.4|15620.4|15596.4|0
1628803480000|2021-08-12 21:24:40|15621.1|15597.1|15621.1|15597.1|15621.1|15597.1|15621.1|15597.1|0
1628803600000|2021-08-12 21:26:40|15621.7|15597.7|15621.7|15597.7|15621.7|15597.7|15621.7|15597.7|0
1628803650000|2021-08-12 21:27:30|15621.3|15597.3|15621.3|15597.3|15621.3|15597.3|15621.3|15597.3|0
1628803690000|2021-08-12 21:28:10|15621.2|15597.2|15621.2|15597.2|15621.2|15597.2|15621.2|15597.2|0
1628803720000|2021-08-12 21:28:40|15621|15597|15621|15597|15621|15597|15621|15597|0
1628803750000|2021-08-12 21:29:10|15621.5|15597.5|15621.5|15597.5|15621.5|15597.5|15621.5|15597.5|0
1628803800000|2021-08-12 21:30:00|15621.4|15597.4|15621.4|15597.4|15621.4|15597.4|15621.4|15597.4|0
1628803820000|2021-08-12 21:30:20|15621.2|15597.2|15621.2|15597.2|15621.2|15597.2|15621.2|15597.2|0
1628803850000|2021-08-12 21:30:50|15621.4|15597.4|15621.4|15597.4|15621.4|15597.4|15621.4|15597.4|0
1628804070000|2021-08-12 21:34:30|15621.6|15597.6|15621.6|15597.6|15621.6|15597.6|15621.6|15597.6|0
1628804080000|2021-08-12 21:34:40|15621.7|15597.7|15621.7|15597.7|15621.7|15597.7|15621.7|15597.7|0
1628804090000|2021-08-12 21:34:50|15621.8|15597.8|15622|15598|15622|15598|15621.7|15597.7|0
1628804100000|2021-08-12 21:35:00|15622.1|15598.1|15622.1|15598.1|15622.1|15598.1|15622.1|15598.1|0
1628804110000|2021-08-12 21:35:10|15622|15598|15622|15598|15622|15598|15622|15598|0
1628804120000|2021-08-12 21:35:20|15622.1|15598.1|15622.1|15598.1|15622.1|15598.1|15622.1|15598.1|0
1628804130000|2021-08-12 21:35:30|15622.2|15598.2|15622.2|15598.2|15623.1|15599.1|15622.2|15598.2|0
1628804140000|2021-08-12 21:35:40|15622.1|15598.1|15622.1|15598.1|15622.1|15598.1|15622.1|15598.1|0
1628804280000|2021-08-12 21:38:00|15621.8|15597.8|15621.8|15597.8|15621.8|15597.8|15621.8|15597.8|0
1628804370000|2021-08-12 21:39:30|15621.2|15597.2|15621.2|15597.2|15621.2|15597.2|15621.2|15597.2|0
1628804420000|2021-08-12 21:40:20|15621|15597|15621|15597|15621|15597|15621|15597|0
1628804460000|2021-08-12 21:41:00|15620.8|15596.8|15620.8|15596.8|15620.8|15596.8|15620.8|15596.8|0
1628804540000|2021-08-12 21:42:20|15620.6|15596.6|15620.6|15596.6|15620.6|15596.6|15620.6|15596.6|0
1628804550000|2021-08-12 21:42:30|15620.8|15596.8|15620.4|15596.4|15620.8|15596.8|15620.4|15596.4|0
1628804610000|2021-08-12 21:43:30|15620.9|15596.9|15620.9|15596.9|15620.9|15596.9|15620.9|15596.9|0
1628804700000|2021-08-12 21:45:00|15620.6|15596.6|15620.6|15596.6|15620.6|15596.6|15620.6|15596.6|0
1628804710000|2021-08-12 21:45:10|15620.5|15596.5|15620.5|15596.5|15620.5|15596.5|15620.5|15596.5|0
1628804730000|2021-08-12 21:45:30|15620.8|15596.8|15621.4|15597.4|15621.5|15597.5|15620.8|15596.8|0
1628804740000|2021-08-12 21:45:40|15621.2|15597.2|15621.2|15597.2|15621.2|15597.2|15621.2|15597.2|0
1628804810000|2021-08-12 21:46:50|15621.3|15597.3|15621.3|15597.3|15621.3|15597.3|15621.3|15597.3|0
1628804850000|2021-08-12 21:47:30|15620.8|15596.8|15620.8|15596.8|15620.8|15596.8|15620.8|15596.8|0
1628804950000|2021-08-12 21:49:10|15620.9|15596.9|15620.9|15596.9|15620.9|15596.9|15620.9|15596.9|0
1628805010000|2021-08-12 21:50:10|15621|15597|15621|15597|15621|15597|15621|15597|0
1628805140000|2021-08-12 21:52:20|15620.9|15596.9|15620.9|15596.9|15620.9|15596.9|15620.9|15596.9|0
1628805190000|2021-08-12 21:53:10|15621|15597|15621|15597|15621|15597|15621|15597|0
1628805360000|2021-08-12 21:56:00|15621.1|15597.1|15621|15597|15621.1|15597.1|15621|15597|0
1628805540000|2021-08-12 21:59:00|15621.2|15597.2|15621.6|15597.6|15621.6|15597.6|15621.2|15597.2|0
1628805550000|2021-08-12 21:59:10|15621.5|15597.5|15621.4|15597.4|15621.5|15597.5|15621.4|15597.4|0
1628805580000|2021-08-12 21:59:40|15621.1|15597.1|15621.5|15597.5|15621.5|15597.5|15621|15597|0
1628805600000|2021-08-12 22:00:00|15621|15597|15620.3|15596.3|15622.3|15598.3|15619.6|15595.6|0
1628805610000|2021-08-12 22:00:10|15620.6|15596.6|15619.3|15595.3|15620.6|15596.6|15619.3|15595.3|0
1628805630000|2021-08-12 22:00:30|15619|15595|15618.7|15594.7|15619|15595|15618.7|15594.7|0
1628805660000|2021-08-12 22:01:00|15618.3|15594.3|15618|15594|15618.3|15594.3|15618|15594|0
1628805680000|2021-08-12 22:01:20|15617.4|15593.4|15617.4|15593.4|15617.4|15593.4|15617.4|15593.4|0
1628805750000|2021-08-12 22:02:30|15616.7|15592.7|15616.7|15592.7|15616.7|15592.7|15616.7|15592.7|0
1628805870000|2021-08-12 22:04:30|15616.4|15592.4|15616.7|15592.7|15616.7|15592.7|15616.4|15592.4|0
1628805910000|2021-08-12 22:05:10|15616.1|15592.1|15616.1|15592.1|15616.1|15592.1|15616.1|15592.1|0
1628805930000|2021-08-12 22:05:30|15616.4|15592.4|15616.7|15592.7|15616.7|15592.7|15616.4|15592.4|0
1628806000000|2021-08-12 22:06:40|15616.1|15592.1|15616.7|15592.7|15616.7|15592.7|15616.1|15592.1|0
1628806030000|2021-08-12 22:07:10|15617.4|15593.4|15617.4|15593.4|15617.4|15593.4|15617.4|15593.4|0
1628806040000|2021-08-12 22:07:20|15617.5|15593.5|15617.1|15593.1|15617.5|15593.5|15617.1|15593.1|0
1628806050000|2021-08-12 22:07:30|15617.5|15593.5|15617.5|15593.5|15617.5|15593.5|15617.5|15593.5|0
1628806100000|2021-08-12 22:08:20|15616.8|15592.8|15616.8|15592.8|15616.8|15592.8|15616.8|15592.8|0
1628806130000|2021-08-12 22:08:50|15617.5|15593.5|15616.8|15592.8|15617.5|15593.5|15616.8|15592.8|0
1628806140000|2021-08-12 22:09:00|15616.1|15592.1|15616.8|15592.8|15616.8|15592.8|15616.1|15592.1|0
1628806190000|2021-08-12 22:09:50|15616.5|15592.5|15616.8|15592.8|15616.8|15592.8|15616.5|15592.5|0
1628806200000|2021-08-12 22:10:00|15616.1|15592.1|15616.1|15592.1|15616.1|15592.1|15616.1|15592.1|0
1628806210000|2021-08-12 22:10:10|15616.8|15592.8|15616.8|15592.8|15616.8|15592.8|15616.8|15592.8|0
1628806220000|2021-08-12 22:10:20|15616.5|15592.5|15616.1|15592.1|15616.5|15592.5|15616.1|15592.1|0
1628806250000|2021-08-12 22:10:50|15616.5|15592.5|15616.8|15592.8|15616.8|15592.8|15616.5|15592.5|0
1628806270000|2021-08-12 22:11:10|15616.5|15592.5|15616.1|15592.1|15616.5|15592.5|15616.1|15592.1|0
1628806310000|2021-08-12 22:11:50|15615.8|15591.8|15615.5|15591.5|15615.8|15591.8|15615.5|15591.5|0
1628806320000|2021-08-12 22:12:00|15615.8|15591.8|15616.1|15592.1|15616.1|15592.1|15615.8|15591.8|0
1628806370000|2021-08-12 22:12:50|15615.5|15591.5|15616.1|15592.1|15616.1|15592.1|15615.5|15591.5|0
1628806590000|2021-08-12 22:16:30|15616.8|15592.8|15616.8|15592.8|15616.8|15592.8|15616.8|15592.8|0
1628806610000|2021-08-12 22:16:50|15617.5|15593.5|15617.5|15593.5|15617.5|15593.5|15617.5|15593.5|0
1628806690000|2021-08-12 22:18:10|15617.1|15593.1|15618.1|15594.1|15618.1|15594.1|15617.1|15593.1|0
1628806700000|2021-08-12 22:18:20|15617.5|15593.5|15616.8|15592.8|15617.5|15593.5|15616.8|15592.8|0
1628806710000|2021-08-12 22:18:30|15616.5|15592.5|15616.1|15592.1|15616.5|15592.5|15616.1|15592.1|0
1628806720000|2021-08-12 22:18:40|15615.5|15591.5|15615.5|15591.5|15615.5|15591.5|15615.5|15591.5|0
1628806730000|2021-08-12 22:18:50|15616.1|15592.1|15616.1|15592.1|15616.1|15592.1|15616.1|15592.1|0
1628806750000|2021-08-12 22:19:10|15616.8|15592.8|15616.8|15592.8|15616.8|15592.8|15616.8|15592.8|0
1628806770000|2021-08-12 22:19:30|15616.1|15592.1|15616.1|15592.1|15616.1|15592.1|15616.1|15592.1|0
1628806800000|2021-08-12 22:20:00|15615.5|15591.5|15616.1|15592.1|15616.1|15592.1|15615.5|15591.5|0
1628806820000|2021-08-12 22:20:20|15615.8|15591.8|15615.8|15591.8|15616.1|15592.1|15615.8|15591.8|0
1628806830000|2021-08-12 22:20:30|15615.5|15591.5|15615.5|15591.5|15615.5|15591.5|15615.5|15591.5|0
1628806860000|2021-08-12 22:21:00|15615.8|15591.8|15616.1|15592.1|15616.1|15592.1|15615.8|15591.8|0
1628806870000|2021-08-12 22:21:10|15615.8|15591.8|15615.5|15591.5|15615.8|15591.8|15615.5|15591.5|0
1628806910000|2021-08-12 22:21:50|15616.1|15592.1|15616.1|15592.1|15616.1|15592.1|15616.1|15592.1|0
1628806980000|2021-08-12 22:23:00|15616.8|15592.8|15616.1|15592.1|15616.8|15592.8|15616.1|15592.1|0
1628806990000|2021-08-12 22:23:10|15616.5|15592.5|15616.8|15592.8|15616.8|15592.8|15616.1|15592.1|0
1628807000000|2021-08-12 22:23:20|15616.5|15592.5|15615.5|15591.5|15616.5|15592.5|15615.5|15591.5|0
1628807010000|2021-08-12 22:23:30|15615.8|15591.8|15616.1|15592.1|15616.1|15592.1|15615.8|15591.8|0
1628807020000|2021-08-12 22:23:40|15615.8|15591.8|15616.1|15592.1|15616.1|15592.1|15615.5|15591.5|0
1628807040000|2021-08-12 22:24:00|15615.8|15591.8|15616.1|15592.1|15616.1|15592.1|15615.8|15591.8|0
1628807060000|2021-08-12 22:24:20|15616.8|15592.8|15616.8|15592.8|15616.8|15592.8|15616.8|15592.8|0
1628807070000|2021-08-12 22:24:30|15616.5|15592.5|15616.8|15592.8|15616.8|15592.8|15616.1|15592.1|0
1628807170000|2021-08-12 22:26:10|15616.5|15592.5|15616.1|15592.1|15616.5|15592.5|15616.1|15592.1|0
1628807180000|2021-08-12 22:26:20|15615.8|15591.8|15616.1|15592.1|15616.1|15592.1|15615.8|15591.8|0
1628807260000|2021-08-12 22:27:40|15615.8|15591.8|15616.1|15592.1|15616.1|15592.1|15615.8|15591.8|0
1628807280000|2021-08-12 22:28:00|15615.8|15591.8|15615.5|15591.5|15615.8|15591.8|15615.5|15591.5|0
1628807290000|2021-08-12 22:28:10|15615.8|15591.8|15616.1|15592.1|15616.1|15592.1|15615.8|15591.8|0
1628807360000|2021-08-12 22:29:20|15616.8|15592.8|15616.8|15592.8|15616.8|15592.8|15616.8|15592.8|0
1628807380000|2021-08-12 22:29:40|15616.5|15592.5|15616.8|15592.8|15616.8|15592.8|15616.1|15592.1|0
1628807500000|2021-08-12 22:31:40|15616.1|15592.1|15616.1|15592.1|15616.1|15592.1|15616.1|15592.1|0
1628807600000|2021-08-12 22:33:20|15616.5|15592.5|15616.8|15592.8|15616.8|15592.8|15616.5|15592.5|0
1628807610000|2021-08-12 22:33:30|15616.1|15592.1|15616.1|15592.1|15616.1|15592.1|15616.1|15592.1|0
1628807630000|2021-08-12 22:33:50|15616.5|15592.5|15616.8|15592.8|15616.8|15592.8|15616.5|15592.5|0
1628807730000|2021-08-12 22:35:30|15617.5|15593.5|15617.5|15593.5|15617.5|15593.5|15617.5|15593.5|0
1628807750000|2021-08-12 22:35:50|15617.1|15593.1|15616.8|15592.8|15617.1|15593.1|15616.8|15592.8|0
1628807880000|2021-08-12 22:38:00|15617.1|15593.1|15617.5|15593.5|15617.5|15593.5|15617.1|15593.1|0
1628807900000|2021-08-12 22:38:20|15618.1|15594.1|15618.1|15594.1|15618.1|15594.1|15617.5|15593.5|0
1628807940000|2021-08-12 22:39:00|15617.5|15593.5|15618.1|15594.1|15618.1|15594.1|15617.5|15593.5|0
1628807950000|2021-08-12 22:39:10|15617.8|15593.8|15617.8|15593.8|15617.8|15593.8|15617.5|15593.5|0
1628807960000|2021-08-12 22:39:20|15617.5|15593.5|15617.5|15593.5|15617.5|15593.5|15617.5|15593.5|0
1628807980000|2021-08-12 22:39:40|15617.8|15593.8|15618.1|15594.1|15618.1|15594.1|15617.8|15593.8|0
1628807990000|2021-08-12 22:39:50|15618.4|15594.4|15618.1|15594.1|15618.4|15594.4|15618.1|15594.1|0
1628808000000|2021-08-12 22:40:00|15618.8|15594.8|15618.8|15594.8|15618.8|15594.8|15618.8|15594.8|0
1628808070000|2021-08-12 22:41:10|15618.1|15594.1|15618.1|15594.1|15618.1|15594.1|15618.1|15594.1|0
1628808270000|2021-08-12 22:44:30|15618.4|15594.4|15618.1|15594.1|15618.8|15594.8|15618.1|15594.1|0
1628808290000|2021-08-12 22:44:50|15618.4|15594.4|15618.8|15594.8|15618.8|15594.8|15618.4|15594.4|0
1628808300000|2021-08-12 22:45:00|15618.4|15594.4|15618.8|15594.8|15618.8|15594.8|15618.4|15594.4|0
1628808310000|2021-08-12 22:45:10|15618.1|15594.1|15618.8|15594.8|15618.8|15594.8|15618.1|15594.1|0
1628808330000|2021-08-12 22:45:30|15618.4|15594.4|15618.8|15594.8|15618.8|15594.8|15618.4|15594.4|0
1628808340000|2021-08-12 22:45:40|15618.1|15594.1|15618.1|15594.1|15618.1|15594.1|15618.1|15594.1|0
1628808350000|2021-08-12 22:45:50|15618.8|15594.8|15618.8|15594.8|15618.8|15594.8|15618.1|15594.1|0
1628808360000|2021-08-12 22:46:00|15618.4|15594.4|15618.1|15594.1|15618.4|15594.4|15618.1|15594.1|0
1628808400000|2021-08-12 22:46:40|15618.4|15594.4|15618.1|15594.1|15618.4|15594.4|15618.1|15594.1|0
1628808420000|2021-08-12 22:47:00|15618.4|15594.4|15618.1|15594.1|15618.4|15594.4|15618.1|15594.1|0
1628808430000|2021-08-12 22:47:10|15618.4|15594.4|15618.8|15594.8|15618.8|15594.8|15618.4|15594.4|0
1628808440000|2021-08-12 22:47:20|15618.1|15594.1|15618.1|15594.1|15618.1|15594.1|15618.1|15594.1|0
1628808460000|2021-08-12 22:47:40|15618.8|15594.8|15618.1|15594.1|15618.8|15594.8|15618.1|15594.1|0
1628808600000|2021-08-12 22:50:00|15617.8|15593.8|15618.1|15594.1|15618.1|15594.1|15617.8|15593.8|0
1628808620000|2021-08-12 22:50:20|15617.8|15593.8|15617.5|15593.5|15617.8|15593.8|15617.5|15593.5|0
1628808630000|2021-08-12 22:50:30|15618.4|15594.4|15618.4|15594.4|15618.4|15594.4|15618.4|15594.4|0
1628808810000|2021-08-12 22:53:30|15618.7|15594.7|15619.1|15595.1|15619.1|15595.1|15618.7|15594.7|0
1628808820000|2021-08-12 22:53:40|15618.7|15594.7|15619.1|15595.1|15619.1|15595.1|15618.7|15594.7|0
1628808900000|2021-08-12 22:55:00|15618.4|15594.4|15618.4|15594.4|15618.4|15594.4|15618.4|15594.4|0
1628809080000|2021-08-12 22:58:00|15617.8|15593.8|15617.8|15593.8|15617.8|15593.8|15617.8|15593.8|0
1628809250000|2021-08-12 23:00:50|15618.4|15594.4|15618.4|15594.4|15618.4|15594.4|15618.4|15594.4|0
1628809270000|2021-08-12 23:01:10|15618.1|15594.1|15617.8|15593.8|15618.1|15594.1|15617.8|15593.8|0
1628809320000|2021-08-12 23:02:00|15617.4|15593.4|15617.1|15593.1|15617.4|15593.4|15617.1|15593.1|0
1628809490000|2021-08-12 23:04:50|15616.8|15592.8|15616.5|15592.5|15616.8|15592.8|15616.5|15592.5|0
1628809500000|2021-08-12 23:05:00|15617.1|15593.1|15617.1|15593.1|15617.1|15593.1|15617.1|15593.1|0
1628809510000|2021-08-12 23:05:10|15617.8|15593.8|15617.8|15593.8|15617.8|15593.8|15617.8|15593.8|0
1628809560000|2021-08-12 23:06:00|15617.3|15593.3|15617.3|15593.3|15617.3|15593.3|15617.3|15593.3|0
1628809600000|2021-08-12 23:06:40|15617.2|15593.2|15617.2|15593.2|15617.2|15593.2|15617.2|15593.2|0
1628809740000|2021-08-12 23:09:00|15616.8|15592.8|15616.5|15592.5|15616.8|15592.8|15616.5|15592.5|0
1628809830000|2021-08-12 23:10:30|15617.2|15593.2|15617.2|15593.2|15617.2|15593.2|15617.2|15593.2|0
1628809840000|2021-08-12 23:10:40|15616.5|15592.5|15616.5|15592.5|15616.5|15592.5|15616.5|15592.5|0
1628809850000|2021-08-12 23:10:50|15617|15593|15617|15593|15617|15593|15616.7|15592.7|0
1628809860000|2021-08-12 23:11:00|15617.3|15593.3|15617.7|15593.7|15617.7|15593.7|15617.3|15593.3|0
1628809880000|2021-08-12 23:11:20|15618|15594|15618.3|15594.3|15618.3|15594.3|15618|15594|0
1628809940000|2021-08-12 23:12:20|15617.7|15593.7|15617.7|15593.7|15617.7|15593.7|15617.7|15593.7|0
1628810060000|2021-08-12 23:14:20|15618|15594|15618.3|15594.3|15618.3|15594.3|15618|15594|0
1628810100000|2021-08-12 23:15:00|15618|15594|15617.7|15593.7|15618|15594|15617.7|15593.7|0
1628810130000|2021-08-12 23:15:30|15618.3|15594.3|15618.3|15594.3|15618.3|15594.3|15618.3|15594.3|0
1628810140000|2021-08-12 23:15:40|15617.7|15593.7|15617.7|15593.7|15617.7|15593.7|15617.7|15593.7|0
1628810220000|2021-08-12 23:17:00|15618.3|15594.3|15618.3|15594.3|15618.3|15594.3|15618.3|15594.3|0
1628810330000|2021-08-12 23:18:50|15617.8|15593.8|15617.8|15593.8|15617.8|15593.8|15617.8|15593.8|0
1628810350000|2021-08-12 23:19:10|15617.9|15593.9|15617.9|15593.9|15617.9|15593.9|15617.9|15593.9|0
1628810400000|2021-08-12 23:20:00|15617.6|15593.6|15617.3|15593.3|15617.6|15593.6|15617.3|15593.3|0
1628810410000|2021-08-12 23:20:10|15617.6|15593.6|15617.9|15593.9|15617.9|15593.9|15617.6|15593.6|0
1628810440000|2021-08-12 23:20:40|15617.3|15593.3|15617.3|15593.3|15617.3|15593.3|15617.3|15593.3|0
1628810520000|2021-08-12 23:22:00|15617.6|15593.6|15617.3|15593.3|15617.6|15593.6|15617.3|15593.3|0
1628810660000|2021-08-12 23:24:20|15616.9|15592.9|15616.6|15592.6|15616.9|15592.9|15616.6|15592.6|0
1628810700000|2021-08-12 23:25:00|15616.9|15592.9|15617.3|15593.3|15617.3|15593.3|15616.9|15592.9|0
1628810720000|2021-08-12 23:25:20|15617.6|15593.6|15617.3|15593.3|15617.6|15593.6|15617.3|15593.3|0
1628810970000|2021-08-12 23:29:30|15617.9|15593.9|15617.9|15593.9|15617.9|15593.9|15617.9|15593.9|0
1628810980000|2021-08-12 23:29:40|15618.6|15594.6|15618.6|15594.6|15618.6|15594.6|15618.6|15594.6|0
1628811000000|2021-08-12 23:30:00|15618.2|15594.2|15617.9|15593.9|15618.2|15594.2|15617.9|15593.9|0
1628811010000|2021-08-12 23:30:10|15617.3|15593.3|15617.3|15593.3|15617.3|15593.3|15617.3|15593.3|0
1628811020000|2021-08-12 23:30:20|15616.6|15592.6|15616.6|15592.6|15616.6|15592.6|15616.6|15592.6|0
1628811100000|2021-08-12 23:31:40|15617.3|15593.3|15617.3|15593.3|15617.3|15593.3|15617.3|15593.3|0
1628811130000|2021-08-12 23:32:10|15616.6|15592.6|15617.3|15593.3|15617.3|15593.3|15616.6|15592.6|0
1628811150000|2021-08-12 23:32:30|15616.9|15592.9|15617.3|15593.3|15617.3|15593.3|15616.9|15592.9|0
1628811170000|2021-08-12 23:32:50|15616.9|15592.9|15616.6|15592.6|15616.9|15592.9|15616.6|15592.6|0
1628811190000|2021-08-12 23:33:10|15616.3|15592.3|15616|15592|15616.3|15592.3|15616|15592|0
1628811200000|2021-08-12 23:33:20|15616.6|15592.6|15616|15592|15616.6|15592.6|15616|15592|0
1628811240000|2021-08-12 23:34:00|15616.3|15592.3|15616.6|15592.6|15616.6|15592.6|15616.3|15592.3|0
1628811250000|2021-08-12 23:34:10|15616|15592|15616|15592|15616|15592|15616|15592|0
1628811260000|2021-08-12 23:34:20|15616.3|15592.3|15616.6|15592.6|15616.6|15592.6|15616.3|15592.3|0
1628811270000|2021-08-12 23:34:30|15616.3|15592.3|15616.6|15592.6|15616.6|15592.6|15616.3|15592.3|0
1628811280000|2021-08-12 23:34:40|15616.3|15592.3|15616|15592|15616.3|15592.3|15616|15592|0
1628811300000|2021-08-12 23:35:00|15616.6|15592.6|15616|15592|15616.6|15592.6|15616|15592|0
1628811360000|2021-08-12 23:36:00|15616.3|15592.3|15616.3|15592.3|15616.3|15592.3|15616|15592|0
1628811370000|2021-08-12 23:36:10|15616|15592|15616|15592|15616|15592|15616|15592|0
1628811520000|2021-08-12 23:38:40|15615.3|15591.3|15615.3|15591.3|15615.3|15591.3|15615.3|15591.3|0
1628811540000|2021-08-12 23:39:00|15615.6|15591.6|15616|15592|15616|15592|15615.6|15591.6|0
1628811550000|2021-08-12 23:39:10|15616.3|15592.3|15616.6|15592.6|15616.6|15592.6|15616|15592|0
1628811560000|2021-08-12 23:39:20|15616|15592|15616|15592|15616|15592|15616|15592|0
1628811570000|2021-08-12 23:39:30|15616.3|15592.3|15616|15592|15616.3|15592.3|15616|15592|0
1628811610000|2021-08-12 23:40:10|15616.6|15592.6|15616|15592|15616.6|15592.6|15616|15592|0
1628811640000|2021-08-12 23:40:40|15615.6|15591.6|15615.3|15591.3|15615.6|15591.6|15615.3|15591.3|0
1628811690000|2021-08-12 23:41:30|15616|15592|15616|15592|15616|15592|15616|15592|0
1628811750000|2021-08-12 23:42:30|15615.6|15591.6|15615.3|15591.3|15615.6|15591.6|15615.3|15591.3|0
1628811780000|2021-08-12 23:43:00|15615.6|15591.6|15616|15592|15616|15592|15615.6|15591.6|0
1628811850000|2021-08-12 23:44:10|15616.3|15592.3|15616|15592|15616.3|15592.3|15616|15592|0
1628811870000|2021-08-12 23:44:30|15615.3|15591.3|15615.3|15591.3|15615.3|15591.3|15615.3|15591.3|0
1628811880000|2021-08-12 23:44:40|15614.6|15590.6|15615.3|15591.3|15615.3|15591.3|15614.6|15590.6|0
1628811890000|2021-08-12 23:44:50|15615|15591|15614.6|15590.6|15615|15591|15614.6|15590.6|0
1628811900000|2021-08-12 23:45:00|15615.3|15591.3|15615.3|15591.3|15615.3|15591.3|15615.3|15591.3|0
1628811910000|2021-08-12 23:45:10|15615|15591|15615|15591|15615.3|15591.3|15615|15591|0
1628811920000|2021-08-12 23:45:20|15615.3|15591.3|15615|15591|15615.3|15591.3|15614.6|15590.6|0
1628811930000|2021-08-12 23:45:30|15614.6|15590.6|15614.6|15590.6|15615.3|15591.3|15614.6|15590.6|0
1628811940000|2021-08-12 23:45:40|15614.3|15590.3|15614|15590|15614.3|15590.3|15614|15590|0
1628811950000|2021-08-12 23:45:50|15614.3|15590.3|15614|15590|15614.6|15590.6|15614|15590|0
1628811960000|2021-08-12 23:46:00|15614.3|15590.3|15614.6|15590.6|15614.6|15590.6|15614.3|15590.3|0
1628811970000|2021-08-12 23:46:10|15614.3|15590.3|15614|15590|15614.3|15590.3|15614|15590|0
1628811980000|2021-08-12 23:46:20|15614.6|15590.6|15614|15590|15614.6|15590.6|15614|15590|0
1628812040000|2021-08-12 23:47:20|15613.7|15589.7|15614|15590|15614|15590|15613.3|15589.3|0
1628812090000|2021-08-12 23:48:10|15614.3|15590.3|15614.6|15590.6|15614.6|15590.6|15614.3|15590.3|0
1628812170000|2021-08-12 23:49:30|15615|15591|15615|15591|15615|15591|15615|15591|0
1628812180000|2021-08-12 23:49:40|15614.6|15590.6|15615.3|15591.3|15615.3|15591.3|15614.6|15590.6|0
1628812190000|2021-08-12 23:49:50|15615|15591|15614.6|15590.6|15615|15591|15614.6|15590.6|0
1628812200000|2021-08-12 23:50:00|15614.3|15590.3|15614|15590|15614.3|15590.3|15614|15590|0
1628812240000|2021-08-12 23:50:40|15613.3|15589.3|15614|15590|15614|15590|15613.3|15589.3|0
1628812260000|2021-08-12 23:51:00|15614.3|15590.3|15614.6|15590.6|15614.6|15590.6|15614.3|15590.3|0
1628812290000|2021-08-12 23:51:30|15615.3|15591.3|15615.3|15591.3|15615.3|15591.3|15615.3|15591.3|0
1628812320000|2021-08-12 23:52:00|15615|15591|15615.3|15591.3|15615.3|15591.3|15615|15591|0
1628812330000|2021-08-12 23:52:10|15615|15591|15615.3|15591.3|15615.3|15591.3|15615|15591|0
1628812340000|2021-08-12 23:52:20|15615.6|15591.6|15615.3|15591.3|15616|15592|15615.3|15591.3|0
1628812380000|2021-08-12 23:53:00|15615.6|15591.6|15616|15592|15616|15592|15615.6|15591.6|0
1628812390000|2021-08-12 23:53:10|15615.6|15591.6|15615.3|15591.3|15615.6|15591.6|15615.3|15591.3|0
1628812410000|2021-08-12 23:53:30|15615.6|15591.6|15615.3|15591.3|15616|15592|15615.3|15591.3|0
1628812540000|2021-08-12 23:55:40|15614.6|15590.6|15614.6|15590.6|15614.6|15590.6|15614.6|15590.6|0
1628812570000|2021-08-12 23:56:10|15614|15590|15614.6|15590.6|15614.6|15590.6|15614|15590|0
1628812610000|2021-08-12 23:56:50|15615.3|15591.3|15615|15591|15615.3|15591.3|15614.6|15590.6|0
1628812620000|2021-08-12 23:57:00|15614.6|15590.6|15615.3|15591.3|15615.3|15591.3|15614.6|15590.6|0
1628812640000|2021-08-12 23:57:20|15615|15591|15614.6|15590.6|15615|15591|15614.6|15590.6|0
1628812740000|2021-08-12 23:59:00|15614|15590|15614.6|15590.6|15614.6|15590.6|15614|15590|0
1628812780000|2021-08-12 23:59:40|15614|15590|15614.6|15590.6|15614.6|15590.6|15614|15590|0
1628812790000|2021-08-12 23:59:50|15614|15590|15614|15590|15614.6|15590.6|15614|15590|0
1628812800000|2021-08-13 00:00:00|15614.6|15590.6|15614.6|15590.6|15615|15591|15614|15590|0
1628812820000|2021-08-13 00:00:20|15614.3|15590.3|15614|15590|15614.3|15590.3|15614|15590|0
1628812830000|2021-08-13 00:00:30|15614.6|15590.6|15614|15590|15614.6|15590.6|15614|15590|0
1628812860000|2021-08-13 00:01:00|15613.3|15589.3|15614.6|15590.6|15614.6|15590.6|15613.3|15589.3|0
1628812870000|2021-08-13 00:01:10|15614|15590|15614|15590|15614|15590|15614|15590|0
1628812880000|2021-08-13 00:01:20|15613.7|15589.7|15614|15590|15614|15590|15613.7|15589.7|0
1628812890000|2021-08-13 00:01:30|15613.7|15589.7|15614|15590|15614|15590|15613.7|15589.7|0
1628812900000|2021-08-13 00:01:40|15613.7|15589.7|15614|15590|15614|15590|15613.3|15589.3|0
1628812910000|2021-08-13 00:01:50|15613.7|15589.7|15613.3|15589.3|15614|15590|15613.3|15589.3|0
1628812930000|2021-08-13 00:02:10|15613.7|15589.7|15614|15590|15614|15590|15613.3|15589.3|0
1628812950000|2021-08-13 00:02:30|15613.3|15589.3|15614|15590|15614|15590|15613.3|15589.3|0
1628812960000|2021-08-13 00:02:40|15614.6|15590.6|15614.6|15590.6|15614.6|15590.6|15614.6|15590.6|0
1628812980000|2021-08-13 00:03:00|15614|15590|15614|15590|15614|15590|15614|15590|0
1628812990000|2021-08-13 00:03:10|15613.3|15589.3|15613.3|15589.3|15613.3|15589.3|15613.3|15589.3|0
1628813030000|2021-08-13 00:03:50|15614|15590|15614|15590|15614|15590|15614|15590|0
1628813040000|2021-08-13 00:04:00|15613.3|15589.3|15614|15590|15614|15590|15613.3|15589.3|0
1628813060000|2021-08-13 00:04:20|15613.3|15589.3|15613.3|15589.3|15613.3|15589.3|15613.3|15589.3|0
1628813070000|2021-08-13 00:04:30|15614|15590|15614|15590|15614|15590|15614|15590|0
1628813080000|2021-08-13 00:04:40|15613.3|15589.3|15614|15590|15614|15590|15613.3|15589.3|0
1628813090000|2021-08-13 00:04:50|15613.7|15589.7|15614|15590|15614|15590|15613.3|15589.3|0
1628813100000|2021-08-13 00:05:00|15614.6|15590.6|15614.7|15590.7|15614.7|15590.7|15614|15590|0
1628813110000|2021-08-13 00:05:10|15614.1|15590.1|15614.1|15590.1|15614.1|15590.1|15614.1|15590.1|0
1628813120000|2021-08-13 00:05:20|15613.4|15589.4|15614.1|15590.1|15614.1|15590.1|15613.4|15589.4|0
1628813140000|2021-08-13 00:05:40|15613.8|15589.8|15613.4|15589.4|15613.8|15589.8|15613.4|15589.4|0
1628813160000|2021-08-13 00:06:00|15613.8|15589.8|15614.1|15590.1|15614.1|15590.1|15613.8|15589.8|0
1628813170000|2021-08-13 00:06:10|15613.8|15589.8|15613.4|15589.4|15613.8|15589.8|15613.4|15589.4|0
1628813180000|2021-08-13 00:06:20|15613.8|15589.8|15613.4|15589.4|15614.1|15590.1|15613.4|15589.4|0
1628813190000|2021-08-13 00:06:30|15612.8|15588.8|15612.8|15588.8|15612.8|15588.8|15612.8|15588.8|0
1628813200000|2021-08-13 00:06:40|15612.4|15588.4|15612.1|15588.1|15612.4|15588.4|15612.1|15588.1|0
1628813210000|2021-08-13 00:06:50|15612.8|15588.8|15612.8|15588.8|15612.8|15588.8|15612.1|15588.1|0
1628813220000|2021-08-13 00:07:00|15613.4|15589.4|15613.4|15589.4|15614.1|15590.1|15613.4|15589.4|0
1628813230000|2021-08-13 00:07:10|15614.1|15590.1|15613.8|15589.8|15614.1|15590.1|15613.4|15589.4|0
1628813240000|2021-08-13 00:07:20|15614.1|15590.1|15613.8|15589.8|15614.1|15590.1|15613.4|15589.4|0
1628813250000|2021-08-13 00:07:30|15614.1|15590.1|15613.4|15589.4|15614.1|15590.1|15613.4|15589.4|0
1628813280000|2021-08-13 00:08:00|15613.1|15589.1|15613.4|15589.4|15613.4|15589.4|15612.8|15588.8|0
1628813290000|2021-08-13 00:08:10|15613.1|15589.1|15612.8|15588.8|15613.1|15589.1|15612.8|15588.8|0
1628813310000|2021-08-13 00:08:30|15612.1|15588.1|15612.1|15588.1|15612.1|15588.1|15612.1|15588.1|0
1628813330000|2021-08-13 00:08:50|15611.5|15587.5|15611.5|15587.5|15611.5|15587.5|15611.5|15587.5|0
1628813340000|2021-08-13 00:09:00|15612.1|15588.1|15612.1|15588.1|15612.1|15588.1|15611.5|15587.5|0
1628813360000|2021-08-13 00:09:20|15611.8|15587.8|15612.1|15588.1|15612.1|15588.1|15611.8|15587.8|0
1628813370000|2021-08-13 00:09:30|15611.8|15587.8|15612.1|15588.1|15612.1|15588.1|15611.5|15587.5|0
1628813400000|2021-08-13 00:10:00|15612.4|15588.4|15612.8|15588.8|15612.8|15588.8|15612.4|15588.4|0
1628813410000|2021-08-13 00:10:10|15613.4|15589.4|15613.4|15589.4|15613.4|15589.4|15613.4|15589.4|0
1628813420000|2021-08-13 00:10:20|15612.8|15588.8|15612.8|15588.8|15612.8|15588.8|15612.8|15588.8|0
1628813430000|2021-08-13 00:10:30|15612.1|15588.1|15612.1|15588.1|15612.4|15588.4|15612.1|15588.1|0
1628813450000|2021-08-13 00:10:50|15611.8|15587.8|15611.5|15587.5|15611.8|15587.8|15611.5|15587.5|0
1628813460000|2021-08-13 00:11:00|15611.8|15587.8|15612.1|15588.1|15612.1|15588.1|15611.8|15587.8|0
1628813480000|2021-08-13 00:11:20|15611.8|15587.8|15611.3|15587.3|15611.8|15587.8|15611.3|15587.3|0
1628813490000|2021-08-13 00:11:30|15610.9|15586.9|15611.3|15587.3|15611.3|15587.3|15610.6|15586.6|0
1628813500000|2021-08-13 00:11:40|15610.9|15586.9|15610.6|15586.6|15610.9|15586.9|15610.6|15586.6|0
1628813510000|2021-08-13 00:11:50|15611.3|15587.3|15611.3|15587.3|15611.3|15587.3|15611.3|15587.3|0
1628813530000|2021-08-13 00:12:10|15611.6|15587.6|15611.9|15587.9|15611.9|15587.9|15611.3|15587.3|0
1628813550000|2021-08-13 00:12:30|15612.2|15588.2|15612.6|15588.6|15612.6|15588.6|15612.2|15588.2|0
1628813560000|2021-08-13 00:12:40|15611.9|15587.9|15611.3|15587.3|15611.9|15587.9|15611.3|15587.3|0
1628813580000|2021-08-13 00:13:00|15611.6|15587.6|15611.3|15587.3|15611.9|15587.9|15611.3|15587.3|0
1628813590000|2021-08-13 00:13:10|15611.6|15587.6|15611.9|15587.9|15611.9|15587.9|15611.6|15587.6|0
1628813600000|2021-08-13 00:13:20|15612.6|15588.6|15612.6|15588.6|15612.6|15588.6|15612.6|15588.6|0
1628813610000|2021-08-13 00:13:30|15612.2|15588.2|15612.7|15588.7|15612.7|15588.7|15612|15588|0
1628813620000|2021-08-13 00:13:40|15612.3|15588.3|15611.4|15587.4|15612.3|15588.3|15611.4|15587.4|0
1628813630000|2021-08-13 00:13:50|15611.7|15587.7|15612|15588|15612|15588|15611.4|15587.4|0
1628813640000|2021-08-13 00:14:00|15611.4|15587.4|15611.4|15587.4|15611.4|15587.4|15611.4|15587.4|0
1628813650000|2021-08-13 00:14:10|15612|15588|15612|15588|15612|15588|15612|15588|0
1628813660000|2021-08-13 00:14:20|15612.3|15588.3|15612|15588|15612.7|15588.7|15612|15588|0
1628813670000|2021-08-13 00:14:30|15612.3|15588.3|15612.7|15588.7|15612.7|15588.7|15612|15588|0
1628813690000|2021-08-13 00:14:50|15612|15588|15612|15588|15612.3|15588.3|15612|15588|0
1628813700000|2021-08-13 00:15:00|15612.3|15588.3|15612.7|15588.7|15612.7|15588.7|15612.3|15588.3|0
1628813710000|2021-08-13 00:15:10|15612.3|15588.3|15613.3|15589.3|15613.3|15589.3|15612.3|15588.3|0
1628813720000|2021-08-13 00:15:20|15612.7|15588.7|15612.8|15588.8|15612.8|15588.8|15612.7|15588.7|0
1628813740000|2021-08-13 00:15:40|15613.4|15589.4|15613.4|15589.4|15613.4|15589.4|15613.4|15589.4|0
1628813770000|2021-08-13 00:16:10|15612.5|15588.5|15612.2|15588.2|15612.5|15588.5|15611.7|15587.7|0
1628813780000|2021-08-13 00:16:20|15611.3|15587.3|15610|15586|15611.3|15587.3|15610|15586|0
1628813790000|2021-08-13 00:16:30|15610.3|15586.3|15610.8|15586.8|15611.3|15587.3|15610.3|15586.3|0
1628813800000|2021-08-13 00:16:40|15611.3|15587.3|15610.8|15586.8|15611.3|15587.3|15610|15586|0
1628813810000|2021-08-13 00:16:50|15611.3|15587.3|15610.8|15586.8|15611.3|15587.3|15610.8|15586.8|0
1628813820000|2021-08-13 00:17:00|15611.3|15587.3|15611.4|15587.4|15611.4|15587.4|15610.3|15586.3|0
1628813830000|2021-08-13 00:17:10|15611.6|15587.6|15611.1|15587.1|15611.6|15587.6|15610.3|15586.3|0
1628813840000|2021-08-13 00:17:20|15611|15587|15610.8|15586.8|15611.1|15587.1|15610.3|15586.3|0
1628813850000|2021-08-13 00:17:30|15611|15587|15611.6|15587.6|15612.1|15588.1|15611|15587|0
1628813860000|2021-08-13 00:17:40|15611.4|15587.4|15610.3|15586.3|15611.6|15587.6|15610.3|15586.3|0
1628813880000|2021-08-13 00:18:00|15610.5|15586.5|15610.3|15586.3|15610.7|15586.7|15610.3|15586.3|0
1628813920000|2021-08-13 00:18:40|15610.2|15586.2|15609.1|15585.1|15610.2|15586.2|15609.1|15585.1|0
1628813940000|2021-08-13 00:19:00|15609.4|15585.4|15608.6|15584.6|15609.4|15585.4|15608.6|15584.6|0
1628813950000|2021-08-13 00:19:10|15609.1|15585.1|15609.4|15585.4|15609.4|15585.4|15609.1|15585.1|0
1628813960000|2021-08-13 00:19:20|15609|15585|15609|15585|15609|15585|15609|15585|0
1628813970000|2021-08-13 00:19:30|15609.4|15585.4|15609.7|15585.7|15609.7|15585.7|15608.5|15584.5|0
1628813980000|2021-08-13 00:19:40|15610.1|15586.1|15610.1|15586.1|15610.1|15586.1|15610.1|15586.1|0
1628813990000|2021-08-13 00:19:50|15611|15587|15611|15587|15611|15587|15611|15587|0
1628814000000|2021-08-13 00:20:00|15610.5|15586.5|15610.5|15586.5|15610.5|15586.5|15610.5|15586.5|0
1628814010000|2021-08-13 00:20:10|15611|15587|15611.3|15587.3|15611.3|15587.3|15611|15587|0
1628814020000|2021-08-13 00:20:20|15610.9|15586.9|15610.1|15586.1|15610.9|15586.9|15610.1|15586.1|0
1628814030000|2021-08-13 00:20:30|15609.2|15585.2|15608.8|15584.8|15609.2|15585.2|15608.8|15584.8|0
1628814040000|2021-08-13 00:20:40|15609|15585|15609|15585|15609.2|15585.2|15607.9|15583.9|0
1628814050000|2021-08-13 00:20:50|15609.2|15585.2|15609.2|15585.2|15609.2|15585.2|15609|15585|0
1628814060000|2021-08-13 00:21:00|15609|15585|15609|15585|15609.2|15585.2|15608.8|15584.8|0
1628814070000|2021-08-13 00:21:10|15609.2|15585.2|15607.9|15583.9|15609.2|15585.2|15607.9|15583.9|0
1628814090000|2021-08-13 00:21:30|15607.7|15583.7|15607.9|15583.9|15607.9|15583.9|15607.7|15583.7|0
1628814100000|2021-08-13 00:21:40|15607.7|15583.7|15607.6|15583.6|15607.7|15583.7|15607.6|15583.6|0
1628814120000|2021-08-13 00:22:00|15607.9|15583.9|15607.6|15583.6|15608.4|15584.4|15607.6|15583.6|0
1628814160000|2021-08-13 00:22:40|15607.4|15583.4|15607.6|15583.6|15607.6|15583.6|15607.4|15583.4|0
1628814180000|2021-08-13 00:23:00|15608.5|15584.5|15609.3|15585.3|15609.3|15585.3|15608.5|15584.5|0
1628814190000|2021-08-13 00:23:10|15608.8|15584.8|15609.3|15585.3|15609.3|15585.3|15608.8|15584.8|0
1628814200000|2021-08-13 00:23:20|15608.8|15584.8|15608.8|15584.8|15608.8|15584.8|15608.8|15584.8|0
1628814210000|2021-08-13 00:23:30|15609.7|15585.7|15610.1|15586.1|15610.5|15586.5|15609.7|15585.7|0
1628814220000|2021-08-13 00:23:40|15609.7|15585.7|15609.7|15585.7|15609.7|15585.7|15609.7|15585.7|0
1628814240000|2021-08-13 00:24:00|15610.2|15586.2|15610.2|15586.2|15610.2|15586.2|15610.2|15586.2|0
1628814250000|2021-08-13 00:24:10|15609.7|15585.7|15609.7|15585.7|15609.7|15585.7|15609.7|15585.7|0
1628814290000|2021-08-13 00:24:50|15609.9|15585.9|15609.7|15585.7|15609.9|15585.9|15609.7|15585.7|0
1628814300000|2021-08-13 00:25:00|15609.9|15585.9|15610.1|15586.1|15610.8|15586.8|15609.7|15585.7|0
1628814310000|2021-08-13 00:25:10|15610.5|15586.5|15610.5|15586.5|15611|15587|15610.5|15586.5|0
1628814320000|2021-08-13 00:25:20|15610.7|15586.7|15609.7|15585.7|15610.7|15586.7|15609.7|15585.7|0
1628814340000|2021-08-13 00:25:40|15609.9|15585.9|15609.9|15585.9|15609.9|15585.9|15609.7|15585.7|0
1628814350000|2021-08-13 00:25:50|15609.7|15585.7|15609.7|15585.7|15609.7|15585.7|15609.7|15585.7|0
1628814360000|2021-08-13 00:26:00|15609.9|15585.9|15609.7|15585.7|15610.1|15586.1|15609.7|15585.7|0
1628814370000|2021-08-13 00:26:10|15609.3|15585.3|15608.8|15584.8|15609.4|15585.4|15608.8|15584.8|0
1628814390000|2021-08-13 00:26:30|15607.9|15583.9|15607.9|15583.9|15607.9|15583.9|15607.9|15583.9|0
1628814420000|2021-08-13 00:27:00|15607|15583|15607|15583|15607.9|15583.9|15607|15583|0
1628814430000|2021-08-13 00:27:10|15606.7|15582.7|15607|15583|15607|15583|15606.7|15582.7|0
1628814450000|2021-08-13 00:27:30|15606.1|15582.1|15606.1|15582.1|15606.1|15582.1|15606.1|15582.1|0
1628814490000|2021-08-13 00:28:10|15606.4|15582.4|15606.4|15582.4|15606.4|15582.4|15606.4|15582.4|0
1628814500000|2021-08-13 00:28:20|15607.3|15583.3|15607.3|15583.3|15607.3|15583.3|15607.3|15583.3|0
1628814510000|2021-08-13 00:28:30|15606.9|15582.9|15606.9|15582.9|15606.9|15582.9|15606.4|15582.4|0
1628814520000|2021-08-13 00:28:40|15607.3|15583.3|15607.6|15583.6|15607.6|15583.6|15607.3|15583.3|0
1628814540000|2021-08-13 00:29:00|15607.5|15583.5|15607.3|15583.3|15607.5|15583.5|15607.3|15583.3|0
1628814560000|2021-08-13 00:29:20|15607.5|15583.5|15607.6|15583.6|15607.6|15583.6|15607.5|15583.5|0
1628814590000|2021-08-13 00:29:50|15608.6|15584.6|15609.8|15585.8|15609.8|15585.8|15608.6|15584.6|0
1628814650000|2021-08-13 00:30:50|15610.7|15586.7|15612.6|15588.6|15612.6|15588.6|15610.7|15586.7|0
1628814660000|2021-08-13 00:31:00|15613.6|15589.6|15611.4|15587.4|15613.9|15589.9|15611.4|15587.4|0
1628814670000|2021-08-13 00:31:10|15611.5|15587.5|15611.4|15587.4|15611.7|15587.7|15611.4|15587.4|0
1628814680000|2021-08-13 00:31:20|15611.5|15587.5|15611.4|15587.4|15612.2|15588.2|15611.4|15587.4|0
1628814730000|2021-08-13 00:32:10|15611.1|15587.1|15611.4|15587.4|15611.4|15587.4|15610.6|15586.6|0
1628814750000|2021-08-13 00:32:30|15612.3|15588.3|15612.6|15588.6|15612.6|15588.6|15612.3|15588.3|0
1628814780000|2021-08-13 00:33:00|15612.8|15588.8|15613|15589|15613|15589|15612.6|15588.6|0
1628814800000|2021-08-13 00:33:20|15612.8|15588.8|15612.6|15588.6|15612.8|15588.8|15612.6|15588.6|0
1628814840000|2021-08-13 00:34:00|15612.5|15588.5|15612.5|15588.5|15612.6|15588.6|15612.5|15588.5|0
1628814850000|2021-08-13 00:34:10|15612.3|15588.3|15612.3|15588.3|15612.5|15588.5|15612.3|15588.3|0
1628814860000|2021-08-13 00:34:20|15612.5|15588.5|15612.6|15588.6|15612.6|15588.6|15612.3|15588.3|0
1628814900000|2021-08-13 00:35:00|15612.8|15588.8|15613|15589|15613.4|15589.4|15612.8|15588.8|0
1628814910000|2021-08-13 00:35:10|15613.1|15589.1|15612.8|15588.8|15613.1|15589.1|15612.8|15588.8|0
1628814950000|2021-08-13 00:35:50|15611.8|15587.8|15610.6|15586.6|15611.8|15587.8|15610.6|15586.6|0
1628814980000|2021-08-13 00:36:20|15611.1|15587.1|15610.6|15586.6|15611.4|15587.4|15610.1|15586.1|0
1628814990000|2021-08-13 00:36:30|15610.8|15586.8|15610.1|15586.1|15610.8|15586.8|15609.7|15585.7|0
1628815000000|2021-08-13 00:36:40|15609.7|15585.7|15609.7|15585.7|15609.7|15585.7|15609.7|15585.7|0
1628815020000|2021-08-13 00:37:00|15609.5|15585.5|15609.7|15585.7|15609.7|15585.7|15608.4|15584.4|0
1628815030000|2021-08-13 00:37:10|15609.5|15585.5|15609.7|15585.7|15609.7|15585.7|15609.5|15585.5|0
1628815050000|2021-08-13 00:37:30|15610.6|15586.6|15610.9|15586.9|15610.9|15586.9|15610.6|15586.6|0
1628815060000|2021-08-13 00:37:40|15610.6|15586.6|15610.6|15586.6|15610.6|15586.6|15610.6|15586.6|0
1628815070000|2021-08-13 00:37:50|15609.7|15585.7|15609.7|15585.7|15609.7|15585.7|15609.7|15585.7|0
1628815080000|2021-08-13 00:38:00|15609.5|15585.5|15609.7|15585.7|15609.7|15585.7|15609.3|15585.3|0
1628815140000|2021-08-13 00:39:00|15610.6|15586.6|15610.6|15586.6|15610.6|15586.6|15610.6|15586.6|0
1628815150000|2021-08-13 00:39:10|15610.8|15586.8|15610.9|15586.9|15610.9|15586.9|15610.6|15586.6|0
1628815170000|2021-08-13 00:39:30|15610.6|15586.6|15609.7|15585.7|15610.6|15586.6|15609.7|15585.7|0
1628815180000|2021-08-13 00:39:40|15609.5|15585.5|15609.3|15585.3|15609.5|15585.5|15609.3|15585.3|0
1628815190000|2021-08-13 00:39:50|15608.4|15584.4|15608.4|15584.4|15608.4|15584.4|15608.4|15584.4|0
1628815200000|2021-08-13 00:40:00|15608.1|15584.1|15608.1|15584.1|15608.1|15584.1|15608.1|15584.1|0
1628815210000|2021-08-13 00:40:10|15607.2|15583.2|15607.2|15583.2|15607.2|15583.2|15607.2|15583.2|0
1628815220000|2021-08-13 00:40:20|15606.8|15582.8|15606.8|15582.8|15606.8|15582.8|15606.8|15582.8|0
1628815240000|2021-08-13 00:40:40|15606.7|15582.7|15606.8|15582.8|15606.8|15582.8|15606.7|15582.7|0
1628815270000|2021-08-13 00:41:10|15606.7|15582.7|15606.5|15582.5|15606.7|15582.7|15606.5|15582.5|0
1628815280000|2021-08-13 00:41:20|15605.6|15581.6|15606.8|15582.8|15606.8|15582.8|15605.6|15581.6|0
1628815290000|2021-08-13 00:41:30|15607|15583|15607.2|15583.2|15607.2|15583.2|15606.8|15582.8|0
1628815300000|2021-08-13 00:41:40|15607|15583|15606.8|15582.8|15607.2|15583.2|15606.8|15582.8|0
1628815310000|2021-08-13 00:41:50|15607|15583|15606.8|15582.8|15607.2|15583.2|15606.8|15582.8|0
1628815350000|2021-08-13 00:42:30|15605.9|15581.9|15605.9|15581.9|15605.9|15581.9|15605.9|15581.9|0
1628815360000|2021-08-13 00:42:40|15606.4|15582.4|15606.8|15582.8|15606.8|15582.8|15606.4|15582.4|0
1628815390000|2021-08-13 00:43:10|15607|15583|15607.2|15583.2|15607.2|15583.2|15606.8|15582.8|0
1628815400000|2021-08-13 00:43:20|15606.8|15582.8|15607.2|15583.2|15607.2|15583.2|15606.8|15582.8|0
1628815410000|2021-08-13 00:43:30|15607|15583|15607.2|15583.2|15607.2|15583.2|15606.8|15582.8|0
1628815420000|2021-08-13 00:43:40|15607|15583|15606.3|15582.3|15607|15583|15605.9|15581.9|0
1628815440000|2021-08-13 00:44:00|15607.2|15583.2|15607.2|15583.2|15607.2|15583.2|15607.2|15583.2|0
1628815450000|2021-08-13 00:44:10|15607.3|15583.3|15607.3|15583.3|15607.3|15583.3|15607.3|15583.3|0
1628815460000|2021-08-13 00:44:20|15607.2|15583.2|15607.5|15583.5|15607.5|15583.5|15607.2|15583.2|0
1628815480000|2021-08-13 00:44:40|15608.4|15584.4|15608.4|15584.4|15608.4|15584.4|15608.4|15584.4|0
1628815490000|2021-08-13 00:44:50|15608|15584|15607.5|15583.5|15608|15584|15607.5|15583.5|0
1628815500000|2021-08-13 00:45:00|15608.4|15584.4|15607.2|15583.2|15608.4|15584.4|15607.2|15583.2|0
1628815510000|2021-08-13 00:45:10|15606.3|15582.3|15606.3|15582.3|15606.4|15582.4|15606.3|15582.3|0
1628815520000|2021-08-13 00:45:20|15606.4|15582.4|15606.6|15582.6|15606.6|15582.6|15606.4|15582.4|0
1628815530000|2021-08-13 00:45:30|15607.5|15583.5|15608.4|15584.4|15608.4|15584.4|15607.2|15583.2|0
1628815540000|2021-08-13 00:45:40|15608.3|15584.3|15607.2|15583.2|15608.4|15584.4|15607.2|15583.2|0
1628815550000|2021-08-13 00:45:50|15607.3|15583.3|15608.4|15584.4|15608.4|15584.4|15607.2|15583.2|0
1628815560000|2021-08-13 00:46:00|15608.1|15584.1|15608.1|15584.1|15608.3|15584.3|15608.1|15584.1|0
1628815570000|2021-08-13 00:46:10|15607.6|15583.6|15608.1|15584.1|15608.1|15584.1|15607.6|15583.6|0
1628815580000|2021-08-13 00:46:20|15607.2|15583.2|15606.8|15582.8|15607.2|15583.2|15606.8|15582.8|0
1628815610000|2021-08-13 00:46:50|15607.8|15583.8|15606.8|15582.8|15607.8|15583.8|15606.8|15582.8|0
1628815620000|2021-08-13 00:47:00|15607.8|15583.8|15606.5|15582.5|15607.8|15583.8|15606.5|15582.5|0
1628815630000|2021-08-13 00:47:10|15606.8|15582.8|15607.3|15583.3|15607.3|15583.3|15606.8|15582.8|0
1628815650000|2021-08-13 00:47:30|15607.8|15583.8|15607.8|15583.8|15607.8|15583.8|15607.8|15583.8|0
1628815660000|2021-08-13 00:47:40|15607.9|15583.9|15607.8|15583.8|15607.9|15583.9|15607.8|15583.8|0
1628815670000|2021-08-13 00:47:50|15607.9|15583.9|15606.8|15582.8|15607.9|15583.9|15606.8|15582.8|0
1628815680000|2021-08-13 00:48:00|15607|15583|15607.6|15583.6|15607.6|15583.6|15607|15583|0
1628815690000|2021-08-13 00:48:10|15607.5|15583.5|15606.8|15582.8|15607.5|15583.5|15606.8|15582.8|0
1628815710000|2021-08-13 00:48:30|15607.2|15583.2|15606.8|15582.8|15607.2|15583.2|15606.8|15582.8|0
1628815730000|2021-08-13 00:48:50|15607|15583|15607.5|15583.5|15607.5|15583.5|15607|15583|0
1628815740000|2021-08-13 00:49:00|15607.6|15583.6|15607.2|15583.2|15607.6|15583.6|15606.8|15582.8|0
1628815750000|2021-08-13 00:49:10|15607.6|15583.6|15606.8|15582.8|15607.6|15583.6|15606.8|15582.8|0
1628815780000|2021-08-13 00:49:40|15607.3|15583.3|15606.8|15582.8|15607.3|15583.3|15606.8|15582.8|0
1628815790000|2021-08-13 00:49:50|15607.2|15583.2|15607.2|15583.2|15607.6|15583.6|15607.2|15583.2|0
1628815800000|2021-08-13 00:50:00|15607.6|15583.6|15606.8|15582.8|15608.1|15584.1|15606.8|15582.8|0
1628815840000|2021-08-13 00:50:40|15607|15583|15608.1|15584.1|15608.1|15584.1|15607|15583|0
1628815860000|2021-08-13 00:51:00|15609|15585|15609.3|15585.3|15609.3|15585.3|15609|15585|0
1628815880000|2021-08-13 00:51:20|15609.2|15585.2|15609|15585|15609.3|15585.3|15609|15585|0
1628815890000|2021-08-13 00:51:30|15609.3|15585.3|15609.8|15585.8|15609.8|15585.8|15609.3|15585.3|0
1628815900000|2021-08-13 00:51:40|15609.6|15585.6|15609|15585|15609.6|15585.6|15609|15585|0
1628815910000|2021-08-13 00:51:50|15609.5|15585.5|15609|15585|15609.6|15585.6|15609|15585|0
1628815920000|2021-08-13 00:52:00|15609.2|15585.2|15609|15585|15609.2|15585.2|15609|15585|0
1628815930000|2021-08-13 00:52:10|15608.1|15584.1|15608.9|15584.9|15609.2|15585.2|15608.1|15584.1|0
1628815940000|2021-08-13 00:52:20|15608.4|15584.4|15608.4|15584.4|15608.4|15584.4|15608.4|15584.4|0
1628815960000|2021-08-13 00:52:40|15608.6|15584.6|15609.3|15585.3|15609.7|15585.7|15608.6|15584.6|0
1628815970000|2021-08-13 00:52:50|15608.9|15584.9|15608.4|15584.4|15608.9|15584.9|15608.4|15584.4|0
1628815980000|2021-08-13 00:53:00|15608|15584|15607.6|15583.6|15608|15584|15607.6|15583.6|0
1628815990000|2021-08-13 00:53:10|15607.2|15583.2|15605.9|15581.9|15607.2|15583.2|15605.9|15581.9|0
1628816000000|2021-08-13 00:53:20|15606.1|15582.1|15606.7|15582.7|15606.7|15582.7|15606.1|15582.1|0
1628816010000|2021-08-13 00:53:30|15606.3|15582.3|15606.3|15582.3|15606.3|15582.3|15605.5|15581.5|0
1628816020000|2021-08-13 00:53:40|15605.9|15581.9|15605.8|15581.8|15606.3|15582.3|15605.5|15581.5|0
1628816030000|2021-08-13 00:53:50|15605.5|15581.5|15605|15581|15605.8|15581.8|15605|15581|0
1628816050000|2021-08-13 00:54:10|15605.3|15581.3|15605|15581|15605.3|15581.3|15605|15581|0
1628816060000|2021-08-13 00:54:20|15604.5|15580.5|15604.1|15580.1|15604.5|15580.5|15604.1|15580.1|0
1628816070000|2021-08-13 00:54:30|15605|15581|15605|15581|15605|15581|15605|15581|0
1628816080000|2021-08-13 00:54:40|15605.5|15581.5|15605.5|15581.5|15605.5|15581.5|15605.5|15581.5|0
1628816090000|2021-08-13 00:54:50|15605.6|15581.6|15605.5|15581.5|15606.3|15582.3|15605|15581|0
1628816100000|2021-08-13 00:55:00|15605.9|15581.9|15606.3|15582.3|15606.3|15582.3|15605|15581|0
1628816110000|2021-08-13 00:55:10|15606.1|15582.1|15606.3|15582.3|15606.7|15582.7|15605.9|15581.9|0
1628816120000|2021-08-13 00:55:20|15606.7|15582.7|15606.7|15582.7|15606.7|15582.7|15606.3|15582.3|0
1628816130000|2021-08-13 00:55:30|15607.2|15583.2|15607.5|15583.5|15607.5|15583.5|15607.2|15583.2|0
1628816140000|2021-08-13 00:55:40|15607.3|15583.3|15607.5|15583.5|15607.5|15583.5|15607.3|15583.3|0
1628816150000|2021-08-13 00:55:50|15607.3|15583.3|15607.2|15583.2|15607.3|15583.3|15607.2|15583.2|0
1628816170000|2021-08-13 00:56:10|15607.3|15583.3|15607.3|15583.3|15607.3|15583.3|15607.2|15583.2|0
1628816180000|2021-08-13 00:56:20|15607.5|15583.5|15609|15585|15609.7|15585.7|15607.5|15583.5|0
1628816190000|2021-08-13 00:56:30|15608.9|15584.9|15609|15585|15609|15585|15608.9|15584.9|0
1628816200000|2021-08-13 00:56:40|15608.9|15584.9|15608.4|15584.4|15608.9|15584.9|15608.4|15584.4|0
1628816220000|2021-08-13 00:57:00|15608.3|15584.3|15608.1|15584.1|15608.3|15584.3|15608.1|15584.1|0
1628816230000|2021-08-13 00:57:10|15608.3|15584.3|15608.1|15584.1|15608.4|15584.4|15608.1|15584.1|0
1628816240000|2021-08-13 00:57:20|15607.2|15583.2|15606.8|15582.8|15607.2|15583.2|15606.8|15582.8|0
1628816250000|2021-08-13 00:57:30|15607|15583|15607|15583|15607.2|15583.2|15606.8|15582.8|0
1628816260000|2021-08-13 00:57:40|15607.2|15583.2|15607.2|15583.2|15607.2|15583.2|15606.8|15582.8|0
1628816270000|2021-08-13 00:57:50|15608.1|15584.1|15608.1|15584.1|15608.1|15584.1|15608.1|15584.1|0
1628816280000|2021-08-13 00:58:00|15607.6|15583.6|15608.1|15584.1|15608.1|15584.1|15606.8|15582.8|0
1628816290000|2021-08-13 00:58:10|15607.9|15583.9|15607.8|15583.8|15607.9|15583.9|15607.8|15583.8|0
1628816300000|2021-08-13 00:58:20|15607.3|15583.3|15607.3|15583.3|15607.3|15583.3|15606.8|15582.8|0
1628816310000|2021-08-13 00:58:30|15606.8|15582.8|15607.8|15583.8|15607.8|15583.8|15606.8|15582.8|0
1628816330000|2021-08-13 00:58:50|15607.3|15583.3|15607.3|15583.3|15607.3|15583.3|15607.3|15583.3|0
1628816340000|2021-08-13 00:59:00|15607.8|15583.8|15608.1|15584.1|15608.1|15584.1|15607.8|15583.8|0
1628816360000|2021-08-13 00:59:20|15608.6|15584.6|15608.1|15584.1|15608.6|15584.6|15608.1|15584.1|0
1628816370000|2021-08-13 00:59:30|15608.6|15584.6|15608.6|15584.6|15609|15585|15608.6|15584.6|0
1628816380000|2021-08-13 00:59:40|15609|15585|15609.3|15585.3|15609.3|15585.3|15609|15585|0
1628816390000|2021-08-13 00:59:50|15609.2|15585.2|15609|15585|15609.3|15585.3|15609|15585|0
1628816400000|2021-08-13 01:00:00|15607.2|15597.2|15607.2|15597.2|15611.2|15601.2|15601.2|15591.2|187
1628816410000|2021-08-13 01:00:10|15609.2|15599.2|15605.2|15595.2|15609.2|15599.2|15604.2|15594.2|155
1628816420000|2021-08-13 01:00:20|15604.2|15594.2|15603.2|15593.2|15604.2|15594.2|15598.2|15588.2|135
1628816430000|2021-08-13 01:00:30|15602.2|15592.2|15598.2|15588.2|15604.2|15594.2|15598.2|15588.2|124
1628816440000|2021-08-13 01:00:40|15597.2|15587.2|15598.2|15588.2|15600.2|15590.2|15592.2|15582.2|225
1628816450000|2021-08-13 01:00:50|15596.2|15586.2|15599.2|15589.2|15605.2|15595.2|15596.2|15586.2|166
1628816460000|2021-08-13 01:01:00|15598.2|15588.2|15606.2|15596.2|15610.2|15600.2|15598.2|15588.2|256
1628816470000|2021-08-13 01:01:10|15610.2|15600.2|15600.2|15590.2|15610.2|15600.2|15597.2|15587.2|96
1628816480000|2021-08-13 01:01:20|15598.2|15588.2|15601.2|15591.2|15603.2|15593.2|15598.2|15588.2|65
1628816490000|2021-08-13 01:01:30|15603.2|15593.2|15602.2|15592.2|15605.2|15595.2|15602.2|15592.2|30
1628816500000|2021-08-13 01:01:40|15603.2|15593.2|15603.2|15593.2|15605.2|15595.2|15601.2|15591.2|75
1628816510000|2021-08-13 01:01:50|15602.2|15592.2|15605.2|15595.2|15605.2|15595.2|15602.2|15592.2|27
1628816520000|2021-08-13 01:02:00|15607.2|15597.2|15606.2|15596.2|15607.2|15597.2|15606.2|15596.2|58
1628816530000|2021-08-13 01:02:10|15607.2|15597.2|15607.2|15597.2|15607.2|15597.2|15607.2|15597.2|14
1628816540000|2021-08-13 01:02:20|15605.2|15595.2|15603.2|15593.2|15608.2|15598.2|15603.2|15593.2|46
1628816550000|2021-08-13 01:02:30|15602.2|15592.2|15601.2|15591.2|15605.2|15595.2|15601.2|15591.2|16
1628816560000|2021-08-13 01:02:40|15598.2|15588.2|15597.2|15587.2|15599.2|15589.2|15597.2|15587.2|24
1628816570000|2021-08-13 01:02:50|15600.2|15590.2|15600.2|15590.2|15602.2|15592.2|15598.2|15588.2|36
1628816580000|2021-08-13 01:03:00|15598.2|15588.2|15599.2|15589.2|15599.2|15589.2|15598.2|15588.2|22
1628816590000|2021-08-13 01:03:10|15598.2|15588.2|15595.2|15585.2|15598.2|15588.2|15595.2|15585.2|31
1628816600000|2021-08-13 01:03:20|15594.2|15584.2|15592.2|15582.2|15594.2|15584.2|15592.2|15582.2|51
1628816610000|2021-08-13 01:03:30|15593.2|15583.2|15595.2|15585.2|15595.2|15585.2|15593.2|15583.2|43
1628816620000|2021-08-13 01:03:40|15593.2|15583.2|15593.2|15583.2|15593.2|15583.2|15593.2|15583.2|4
1628816630000|2021-08-13 01:03:50|15594.2|15584.2|15596.2|15586.2|15596.2|15586.2|15594.2|15584.2|19
1628816640000|2021-08-13 01:04:00|15594.2|15584.2|15595.2|15585.2|15596.2|15586.2|15594.2|15584.2|31
1628816650000|2021-08-13 01:04:10|15593.2|15583.2|15595.2|15585.2|15595.2|15585.2|15593.2|15583.2|49
1628816670000|2021-08-13 01:04:30|15594.2|15584.2|15588.2|15578.2|15594.2|15584.2|15587.2|15577.2|146
1628816680000|2021-08-13 01:04:40|15589.2|15579.2|15588.2|15578.2|15589.2|15579.2|15586.2|15576.2|50
1628816690000|2021-08-13 01:04:50|15587.2|15577.2|15586.2|15576.2|15588.2|15578.2|15585.2|15575.2|52
1628816700000|2021-08-13 01:05:00|15585.2|15575.2|15588.2|15578.2|15588.2|15578.2|15583.2|15573.2|127
1628816710000|2021-08-13 01:05:10|15587.2|15577.2|15586.2|15576.2|15589.2|15579.2|15584.2|15574.2|85
1628816720000|2021-08-13 01:05:20|15588.2|15578.2|15587.2|15577.2|15588.2|15578.2|15587.2|15577.2|7
1628816730000|2021-08-13 01:05:30|15588.2|15578.2|15587.2|15577.2|15588.2|15578.2|15587.2|15577.2|11
1628816740000|2021-08-13 01:05:40|15588.2|15578.2|15589.2|15579.2|15589.2|15579.2|15588.2|15578.2|56
1628816750000|2021-08-13 01:05:50|15590.2|15580.2|15590.2|15580.2|15590.2|15580.2|15587.2|15577.2|66
1628816760000|2021-08-13 01:06:00|15591.2|15581.2|15590.2|15580.2|15591.2|15581.2|15590.2|15580.2|73
1628816770000|2021-08-13 01:06:10|15591.2|15581.2|15591.2|15581.2|15591.2|15581.2|15589.2|15579.2|32
1628816780000|2021-08-13 01:06:20|15590.2|15580.2|15589.2|15579.2|15591.2|15581.2|15588.2|15578.2|22
1628816790000|2021-08-13 01:06:30|15587.2|15577.2|15589.2|15579.2|15589.2|15579.2|15587.2|15577.2|44
1628816800000|2021-08-13 01:06:40|15590.2|15580.2|15587.2|15577.2|15590.2|15580.2|15587.2|15577.2|13
1628816810000|2021-08-13 01:06:50|15588.2|15578.2|15589.2|15579.2|15589.2|15579.2|15587.2|15577.2|38
1628816820000|2021-08-13 01:07:00|15588.2|15578.2|15585.2|15575.2|15588.2|15578.2|15585.2|15575.2|152
1628816830000|2021-08-13 01:07:10|15587.2|15577.2|15584.2|15574.2|15587.2|15577.2|15584.2|15574.2|31
1628816840000|2021-08-13 01:07:20|15585.2|15575.2|15585.2|15575.2|15585.2|15575.2|15583.2|15573.2|17
1628816850000|2021-08-13 01:07:30|15583.2|15573.2|15581.2|15571.2|15583.2|15573.2|15581.2|15571.2|79
1628816860000|2021-08-13 01:07:40|15582.2|15572.2|15578.2|15568.2|15582.2|15572.2|15578.2|15568.2|129
1628816870000|2021-08-13 01:07:50|15579.2|15569.2|15581.2|15571.2|15581.2|15571.2|15577.2|15567.2|159
1628816880000|2021-08-13 01:08:00|15580.2|15570.2|15579.2|15569.2|15580.2|15570.2|15578.2|15568.2|96
1628816890000|2021-08-13 01:08:10|15580.2|15570.2|15578.2|15568.2|15580.2|15570.2|15578.2|15568.2|28
1628816900000|2021-08-13 01:08:20|15579.2|15569.2|15579.2|15569.2|15579.2|15569.2|15577.2|15567.2|41
1628816910000|2021-08-13 01:08:30|15577.2|15567.2|15578.2|15568.2|15579.2|15569.2|15577.2|15567.2|54
1628816920000|2021-08-13 01:08:40|15577.2|15567.2|15576.2|15566.2|15578.2|15568.2|15576.2|15566.2|30
1628816930000|2021-08-13 01:08:50|15579.2|15569.2|15579.2|15569.2|15579.2|15569.2|15578.2|15568.2|17
1628816940000|2021-08-13 01:09:00|15578.2|15568.2|15581.2|15571.2|15581.2|15571.2|15578.2|15568.2|46
1628816950000|2021-08-13 01:09:10|15582.2|15572.2|15581.2|15571.2|15582.2|15572.2|15581.2|15571.2|7
1628816960000|2021-08-13 01:09:20|15582.2|15572.2|15583.2|15573.2|15584.2|15574.2|15582.2|15572.2|19
1628816970000|2021-08-13 01:09:30|15582.2|15572.2|15581.2|15571.2|15583.2|15573.2|15581.2|15571.2|26
1628816980000|2021-08-13 01:09:40|15580.2|15570.2|15580.2|15570.2|15580.2|15570.2|15580.2|15570.2|20
1628816990000|2021-08-13 01:09:50|15579.2|15569.2|15579.2|15569.2|15580.2|15570.2|15579.2|15569.2|11
1628817000000|2021-08-13 01:10:00|15578.2|15568.2|15578.2|15568.2|15579.2|15569.2|15578.2|15568.2|60
1628817010000|2021-08-13 01:10:10|15579.2|15569.2|15579.2|15569.2|15580.2|15570.2|15579.2|15569.2|19
1628817020000|2021-08-13 01:10:20|15578.2|15568.2|15580.2|15570.2|15580.2|15570.2|15578.2|15568.2|32
1628817030000|2021-08-13 01:10:30|15581.2|15571.2|15580.2|15570.2|15581.2|15571.2|15579.2|15569.2|34
1628817040000|2021-08-13 01:10:40|15581.2|15571.2|15581.2|15571.2|15581.2|15571.2|15581.2|15571.2|13
1628817060000|2021-08-13 01:11:00|15580.2|15570.2|15584.2|15574.2|15584.2|15574.2|15580.2|15570.2|80
1628817070000|2021-08-13 01:11:10|15583.2|15573.2|15581.2|15571.2|15583.2|15573.2|15581.2|15571.2|24
1628817080000|2021-08-13 01:11:20|||||||||11
1628817090000|2021-08-13 01:11:30|15582.2|15572.2|15582.2|15572.2|15582.2|15572.2|15582.2|15572.2|19
1628817100000|2021-08-13 01:11:40|15581.2|15571.2|15583.2|15573.2|15583.2|15573.2|15581.2|15571.2|17
1628817110000|2021-08-13 01:11:50|15582.2|15572.2|15581.2|15571.2|15582.2|15572.2|15581.2|15571.2|15
1628817120000|2021-08-13 01:12:00|15580.2|15570.2|15580.2|15570.2|15581.2|15571.2|15580.2|15570.2|185
1628817130000|2021-08-13 01:12:10|15579.2|15569.2|15578.2|15568.2|15579.2|15569.2|15576.2|15566.2|60
1628817140000|2021-08-13 01:12:20|15577.2|15567.2|15578.2|15568.2|15580.2|15570.2|15577.2|15567.2|28
1628817150000|2021-08-13 01:12:30|15579.2|15569.2|15578.2|15568.2|15579.2|15569.2|15578.2|15568.2|31
1628817160000|2021-08-13 01:12:40|15579.2|15569.2|15577.2|15567.2|15579.2|15569.2|15577.2|15567.2|7
1628817170000|2021-08-13 01:12:50|15578.2|15568.2|15578.2|15568.2|15578.2|15568.2|15577.2|15567.2|29
1628817180000|2021-08-13 01:13:00|15577.2|15567.2|15574.2|15564.2|15578.2|15568.2|15574.2|15564.2|65
1628817190000|2021-08-13 01:13:10|15573.2|15563.2|15571.2|15561.2|15574.2|15564.2|15570.2|15560.2|90
1628817200000|2021-08-13 01:13:20|15570.2|15560.2|15572.2|15562.2|15572.2|15562.2|15570.2|15560.2|35
1628817210000|2021-08-13 01:13:30|15571.2|15561.2|15575.2|15565.2|15575.2|15565.2|15571.2|15561.2|39
1628817220000|2021-08-13 01:13:40|15573.2|15563.2|15574.2|15564.2|15574.2|15564.2|15573.2|15563.2|14
1628817230000|2021-08-13 01:13:50|15573.2|15563.2|15571.2|15561.2|15573.2|15563.2|15571.2|15561.2|44
1628817240000|2021-08-13 01:14:00|15572.2|15562.2|15573.2|15563.2|15575.2|15565.2|15571.2|15561.2|37
1628817250000|2021-08-13 01:14:10|15575.2|15565.2|15572.2|15562.2|15575.2|15565.2|15572.2|15562.2|22
1628817260000|2021-08-13 01:14:20|15573.2|15563.2|15573.2|15563.2|15573.2|15563.2|15573.2|15563.2|13
1628817270000|2021-08-13 01:14:30|15574.2|15564.2|15576.2|15566.2|15576.2|15566.2|15574.2|15564.2|22
1628817280000|2021-08-13 01:14:40|15574.2|15564.2|15573.2|15563.2|15574.2|15564.2|15573.2|15563.2|14
1628817290000|2021-08-13 01:14:50|15574.2|15564.2|15572.2|15562.2|15574.2|15564.2|15572.2|15562.2|21
1628817300000|2021-08-13 01:15:00|15570.2|15560.2|15562.2|15552.2|15571.2|15561.2|15562.2|15552.2|306
1628817310000|2021-08-13 01:15:10|15561.2|15551.2|15563.2|15553.2|15563.2|15553.2|15558.2|15548.2|284
1628817320000|2021-08-13 01:15:20|15564.2|15554.2|15566.2|15556.2|15566.2|15556.2|15562.2|15552.2|109
1628817330000|2021-08-13 01:15:30|15567.2|15557.2|15564.2|15554.2|15567.2|15557.2|15562.2|15552.2|71
1628817340000|2021-08-13 01:15:40|15566.2|15556.2|15565.2|15555.2|15566.2|15556.2|15562.2|15552.2|116
1628817350000|2021-08-13 01:15:50|15563.2|15553.2|15571.2|15561.2|15574.2|15564.2|15563.2|15553.2|123
1628817360000|2021-08-13 01:16:00|15569.2|15559.2|15572.2|15562.2|15575.2|15565.2|15569.2|15559.2|156
1628817370000|2021-08-13 01:16:10|15574.2|15564.2|15579.2|15569.2|15579.2|15569.2|15574.2|15564.2|55
1628817380000|2021-08-13 01:16:20|15581.2|15571.2|15575.2|15565.2|15582.2|15572.2|15575.2|15565.2|114
1628817390000|2021-08-13 01:16:30|15574.2|15564.2|15572.2|15562.2|15575.2|15565.2|15569.2|15559.2|76
1628817400000|2021-08-13 01:16:40|15574.2|15564.2|15578.2|15568.2|15578.2|15568.2|15574.2|15564.2|45
1628817410000|2021-08-13 01:16:50|15577.2|15567.2|15578.2|15568.2|15578.2|15568.2|15574.2|15564.2|38
1628817420000|2021-08-13 01:17:00|15575.2|15565.2|15573.2|15563.2|15575.2|15565.2|15572.2|15562.2|30
1628817430000|2021-08-13 01:17:10|15572.2|15562.2|15571.2|15561.2|15573.2|15563.2|15570.2|15560.2|59
1628817440000|2021-08-13 01:17:20|15570.2|15560.2|15575.2|15565.2|15576.2|15566.2|15570.2|15560.2|27
1628817450000|2021-08-13 01:17:30|15576.2|15566.2|15575.2|15565.2|15576.2|15566.2|15575.2|15565.2|40
1628817460000|2021-08-13 01:17:40|15576.2|15566.2|15578.2|15568.2|15581.2|15571.2|15572.2|15562.2|41
1628817470000|2021-08-13 01:17:50|15577.2|15567.2|15577.2|15567.2|15580.2|15570.2|15576.2|15566.2|28
1628817480000|2021-08-13 01:18:00|15576.2|15566.2|15568.2|15558.2|15578.2|15568.2|15568.2|15558.2|75
1628817490000|2021-08-13 01:18:10|15569.2|15559.2|15564.2|15554.2|15571.2|15561.2|15564.2|15554.2|72
1628817500000|2021-08-13 01:18:20|15566.2|15556.2|15572.2|15562.2|15572.2|15562.2|15566.2|15556.2|97
1628817510000|2021-08-13 01:18:30|15573.2|15563.2|15567.2|15557.2|15573.2|15563.2|15565.2|15555.2|52
1628817520000|2021-08-13 01:18:40|15570.2|15560.2|15576.2|15566.2|15576.2|15566.2|15569.2|15559.2|118
1628817530000|2021-08-13 01:18:50|15575.2|15565.2|15578.2|15568.2|15580.2|15570.2|15575.2|15565.2|40
1628817540000|2021-08-13 01:19:00|15577.2|15567.2|15573.2|15563.2|15578.2|15568.2|15572.2|15562.2|42
1628817550000|2021-08-13 01:19:10|15574.2|15564.2|15576.2|15566.2|15577.2|15567.2|15572.2|15562.2|38
1628817560000|2021-08-13 01:19:20|15577.2|15567.2|15577.2|15567.2|15577.2|15567.2|15576.2|15566.2|5
1628817570000|2021-08-13 01:19:30|15578.2|15568.2|15575.2|15565.2|15578.2|15568.2|15568.2|15558.2|71
1628817580000|2021-08-13 01:19:40|15577.2|15567.2|15574.2|15564.2|15577.2|15567.2|15574.2|15564.2|30
1628817590000|2021-08-13 01:19:50|15575.2|15565.2|15572.2|15562.2|15575.2|15565.2|15567.2|15557.2|48
1628817600000|2021-08-13 01:20:00|15571.2|15561.2|15566.2|15556.2|15571.2|15561.2|15566.2|15556.2|32
1628817610000|2021-08-13 01:20:10|15565.2|15555.2|15566.2|15556.2|15566.2|15556.2|15563.2|15553.2|80
1628817620000|2021-08-13 01:20:20|15565.2|15555.2|15567.2|15557.2|15567.2|15557.2|15564.2|15554.2|26
1628817630000|2021-08-13 01:20:30|15568.2|15558.2|15568.2|15558.2|15569.2|15559.2|15566.2|15556.2|51
1628817640000|2021-08-13 01:20:40|15569.2|15559.2|15574.2|15564.2|15575.2|15565.2|15569.2|15559.2|39
1628817650000|2021-08-13 01:20:50|15576.2|15566.2|15575.2|15565.2|15579.2|15569.2|15575.2|15565.2|71
1628817660000|2021-08-13 01:21:00|15573.2|15563.2|15578.2|15568.2|15578.2|15568.2|15572.2|15562.2|54
1628817670000|2021-08-13 01:21:10|15576.2|15566.2|15576.2|15566.2|15577.2|15567.2|15576.2|15566.2|28
1628817680000|2021-08-13 01:21:20|15575.2|15565.2|15572.2|15562.2|15575.2|15565.2|15570.2|15560.2|27
1628817690000|2021-08-13 01:21:30|15573.2|15563.2|15575.2|15565.2|15576.2|15566.2|15572.2|15562.2|56
1628817700000|2021-08-13 01:21:40|15574.2|15564.2|15574.2|15564.2|15577.2|15567.2|15574.2|15564.2|36
1628817710000|2021-08-13 01:21:50|15573.2|15563.2|15575.2|15565.2|15575.2|15565.2|15573.2|15563.2|9
1628817720000|2021-08-13 01:22:00|15579.2|15569.2|15576.2|15566.2|15580.2|15570.2|15575.2|15565.2|268
1628817730000|2021-08-13 01:22:10|15578.2|15568.2|15583.2|15573.2|15589.2|15579.2|15578.2|15568.2|193
1628817740000|2021-08-13 01:22:20|15585.2|15575.2|15583.2|15573.2|15585.2|15575.2|15583.2|15573.2|27
1628817750000|2021-08-13 01:22:30|15578.2|15568.2|15579.2|15569.2|15581.2|15571.2|15578.2|15568.2|51
1628817760000|2021-08-13 01:22:40|15578.2|15568.2|15577.2|15567.2|15579.2|15569.2|15576.2|15566.2|52
1628817770000|2021-08-13 01:22:50|15578.2|15568.2|15578.2|15568.2|15579.2|15569.2|15578.2|15568.2|15
1628817780000|2021-08-13 01:23:00|15579.2|15569.2|15576.2|15566.2|15579.2|15569.2|15575.2|15565.2|66
1628817790000|2021-08-13 01:23:10|15577.2|15567.2|15577.2|15567.2|15582.2|15572.2|15577.2|15567.2|48
1628817800000|2021-08-13 01:23:20|15578.2|15568.2|15577.2|15567.2|15579.2|15569.2|15577.2|15567.2|27
1628817810000|2021-08-13 01:23:30|15578.2|15568.2|15579.2|15569.2|15581.2|15571.2|15578.2|15568.2|37
1628817820000|2021-08-13 01:23:40|15578.2|15568.2|15581.2|15571.2|15583.2|15573.2|15578.2|15568.2|99
1628817830000|2021-08-13 01:23:50|15579.2|15569.2|15579.2|15569.2|15579.2|15569.2|15579.2|15569.2|8
1628817840000|2021-08-13 01:24:00|15578.2|15568.2|15583.2|15573.2|15583.2|15573.2|15574.2|15564.2|84
1628817850000|2021-08-13 01:24:10|15584.2|15574.2|15579.2|15569.2|15584.2|15574.2|15579.2|15569.2|44
1628817860000|2021-08-13 01:24:20|15578.2|15568.2|15579.2|15569.2|15580.2|15570.2|15578.2|15568.2|21
1628817870000|2021-08-13 01:24:30|15577.2|15567.2|15569.2|15559.2|15577.2|15567.2|15569.2|15559.2|57
1628817880000|2021-08-13 01:24:40|15568.2|15558.2|15564.2|15554.2|15571.2|15561.2|15564.2|15554.2|65
1628817890000|2021-08-13 01:24:50|15561.2|15551.2|15569.2|15559.2|15569.2|15559.2|15561.2|15551.2|104
1628817900000|2021-08-13 01:25:00|15571.2|15561.2|15583.2|15573.2|15583.2|15573.2|15570.2|15560.2|270
1628817910000|2021-08-13 01:25:10|15584.2|15574.2|15585.2|15575.2|15587.2|15577.2|15583.2|15573.2|192
1628817920000|2021-08-13 01:25:20|15584.2|15574.2|15587.2|15577.2|15587.2|15577.2|15583.2|15573.2|139
1628817930000|2021-08-13 01:25:30|15589.2|15579.2|15586.2|15576.2|15593.2|15583.2|15585.2|15575.2|257
1628817940000|2021-08-13 01:25:40|15588.2|15578.2|15587.2|15577.2|15593.2|15583.2|15587.2|15577.2|107
1628817950000|2021-08-13 01:25:50|15586.2|15576.2|15590.2|15580.2|15590.2|15580.2|15586.2|15576.2|36
1628817960000|2021-08-13 01:26:00|15591.2|15581.2|15582.2|15572.2|15591.2|15581.2|15582.2|15572.2|100
1628817970000|2021-08-13 01:26:10|15585.2|15575.2|15580.2|15570.2|15585.2|15575.2|15580.2|15570.2|74
1628817980000|2021-08-13 01:26:20|15582.2|15572.2|15578.2|15568.2|15583.2|15573.2|15577.2|15567.2|128
1628817990000|2021-08-13 01:26:30|15577.2|15567.2|15573.2|15563.2|15577.2|15567.2|15573.2|15563.2|96
1628818000000|2021-08-13 01:26:40|15572.2|15562.2|15571.2|15561.2|15573.2|15563.2|15571.2|15561.2|74
1628818010000|2021-08-13 01:26:50|15570.2|15560.2|15576.2|15566.2|15576.2|15566.2|15568.2|15558.2|195
1628818020000|2021-08-13 01:27:00|15574.2|15564.2|15574.2|15564.2|15574.2|15564.2|15571.2|15561.2|64
1628818030000|2021-08-13 01:27:10|15575.2|15565.2|15572.2|15562.2|15575.2|15565.2|15572.2|15562.2|71
1628818040000|2021-08-13 01:27:20|15571.2|15561.2|15575.2|15565.2|15575.2|15565.2|15571.2|15561.2|83
1628818050000|2021-08-13 01:27:30|15573.2|15563.2|15575.2|15565.2|15576.2|15566.2|15573.2|15563.2|22
1628818060000|2021-08-13 01:27:40|15577.2|15567.2|15574.2|15564.2|15577.2|15567.2|15573.2|15563.2|56
1628818070000|2021-08-13 01:27:50|15577.2|15567.2|15580.2|15570.2|15580.2|15570.2|15577.2|15567.2|75
1628818080000|2021-08-13 01:28:00|15581.2|15571.2|15581.2|15571.2|15581.2|15571.2|15576.2|15566.2|81
1628818090000|2021-08-13 01:28:10|15579.2|15569.2|15578.2|15568.2|15583.2|15573.2|15577.2|15567.2|85
1628818100000|2021-08-13 01:28:20|15579.2|15569.2|15583.2|15573.2|15585.2|15575.2|15579.2|15569.2|73
1628818110000|2021-08-13 01:28:30|15582.2|15572.2|15577.2|15567.2|15582.2|15572.2|15577.2|15567.2|39
1628818120000|2021-08-13 01:28:40|15579.2|15569.2|15577.2|15567.2|15579.2|15569.2|15576.2|15566.2|53
1628818130000|2021-08-13 01:28:50|15578.2|15568.2|15580.2|15570.2|15580.2|15570.2|15576.2|15566.2|89
1628818140000|2021-08-13 01:29:00|15593.2|15583.2|15585.2|15575.2|15600.2|15590.2|15581.2|15571.2|2109
1628818150000|2021-08-13 01:29:10|15587.2|15577.2|15590.2|15580.2|15590.2|15580.2|15583.2|15573.2|219
1628818160000|2021-08-13 01:29:20|15594.2|15584.2|15592.2|15582.2|15595.2|15585.2|15590.2|15580.2|218
1628818170000|2021-08-13 01:29:30|15594.2|15584.2|15590.2|15580.2|15595.2|15585.2|15590.2|15580.2|114
1628818180000|2021-08-13 01:29:40|15591.2|15581.2|15592.2|15582.2|15595.2|15585.2|15588.2|15578.2|250
1628818190000|2021-08-13 01:29:50|15591.2|15581.2|15594.2|15584.2|15594.2|15584.2|15591.2|15581.2|101
1628818200000|2021-08-13 01:30:00|15606.2|15596.2|15615.2|15605.2|15617.2|15607.2|15599.2|15589.2|1516
1628818210000|2021-08-13 01:30:10|15614.2|15604.2|15611.2|15601.2|15626.2|15616.2|15611.2|15601.2|1356
1628818220000|2021-08-13 01:30:20|15608.2|15598.2|15619.2|15609.2|15620.2|15610.2|15604.2|15594.2|787
1628818230000|2021-08-13 01:30:30|15618.2|15608.2|15628.2|15618.2|15634.2|15624.2|15615.2|15605.2|1110
1628818240000|2021-08-13 01:30:40|15626.2|15616.2|15625.2|15615.2|15635.2|15625.2|15619.2|15609.2|805
1628818250000|2021-08-13 01:30:50|15622.2|15612.2|15630.2|15620.2|15633.2|15623.2|15622.2|15612.2|1088
1628818260000|2021-08-13 01:31:00|15629.2|15619.2|15626.2|15616.2|15634.2|15624.2|15613.2|15603.2|1391
1628818270000|2021-08-13 01:31:10|15623.2|15613.2|15627.2|15617.2|15631.2|15621.2|15620.2|15610.2|850
1628818280000|2021-08-13 01:31:20|15626.2|15616.2|15632.2|15622.2|15636.2|15626.2|15623.2|15613.2|567
1628818290000|2021-08-13 01:31:30|15633.2|15623.2|15637.2|15627.2|15637.2|15627.2|15633.2|15623.2|319
1628818300000|2021-08-13 01:31:40|15636.2|15626.2|15639.2|15629.2|15641.2|15631.2|15634.2|15624.2|415
1628818310000|2021-08-13 01:31:50|15640.2|15630.2|15652.2|15642.2|15652.2|15642.2|15640.2|15630.2|337
1628818320000|2021-08-13 01:32:00|15650.2|15640.2|15648.2|15638.2|15654.2|15644.2|15644.2|15634.2|719
1628818330000|2021-08-13 01:32:10|15650.2|15640.2|15667.2|15657.2|15667.2|15657.2|15649.2|15639.2|393
1628818340000|2021-08-13 01:32:20|15666.2|15656.2|15666.2|15656.2|15672.2|15662.2|15661.2|15651.2|532
1628818350000|2021-08-13 01:32:30|15664.2|15654.2|15651.2|15641.2|15665.2|15655.2|15651.2|15641.2|452
1628818360000|2021-08-13 01:32:40|15653.2|15643.2|15646.2|15636.2|15655.2|15645.2|15643.2|15633.2|546
1628818370000|2021-08-13 01:32:50|15643.2|15633.2|15651.2|15641.2|15651.2|15641.2|15639.2|15629.2|216
1628818380000|2021-08-13 01:33:00|15650.2|15640.2|15636.2|15626.2|15650.2|15640.2|15632.2|15622.2|605
1628818390000|2021-08-13 01:33:10|15637.2|15627.2|15643.2|15633.2|15643.2|15633.2|15634.2|15624.2|713
1628818400000|2021-08-13 01:33:20|15642.2|15632.2|15625.2|15615.2|15642.2|15632.2|15624.2|15614.2|227
1628818410000|2021-08-13 01:33:30|15624.2|15614.2|15624.2|15614.2|15626.2|15616.2|15620.2|15610.2|267
1628818420000|2021-08-13 01:33:40|15625.2|15615.2|15621.2|15611.2|15625.2|15615.2|15620.2|15610.2|158
1628818430000|2021-08-13 01:33:50|15620.2|15610.2|15613.2|15603.2|15620.2|15610.2|15607.2|15597.2|265
1628818440000|2021-08-13 01:34:00|15611.2|15601.2|15616.2|15606.2|15616.2|15606.2|15607.2|15597.2|227
1628818450000|2021-08-13 01:34:10|15617.2|15607.2|15624.2|15614.2|15627.2|15617.2|15616.2|15606.2|253
1628818460000|2021-08-13 01:34:20|15625.2|15615.2|15622.2|15612.2|15625.2|15615.2|15621.2|15611.2|199
1628818470000|2021-08-13 01:34:30|15625.2|15615.2|15612.2|15602.2|15626.2|15616.2|15612.2|15602.2|224
1628818480000|2021-08-13 01:34:40|15611.2|15601.2|15611.2|15601.2|15613.2|15603.2|15606.2|15596.2|186
1628818490000|2021-08-13 01:34:50|15612.2|15602.2|15618.2|15608.2|15618.2|15608.2|15606.2|15596.2|124
1628818500000|2021-08-13 01:35:00|15615.2|15605.2|15610.2|15600.2|15615.2|15605.2|15609.2|15599.2|247
1628818510000|2021-08-13 01:35:10|15611.2|15601.2|15598.2|15588.2|15611.2|15601.2|15595.2|15585.2|434
1628818520000|2021-08-13 01:35:20|15599.2|15589.2|15593.2|15583.2|15602.2|15592.2|15592.2|15582.2|179
1628818530000|2021-08-13 01:35:30|15591.2|15581.2|15587.2|15577.2|15593.2|15583.2|15587.2|15577.2|269
1628818540000|2021-08-13 01:35:40|15588.2|15578.2|15599.2|15589.2|15599.2|15589.2|15583.2|15573.2|381
1628818550000|2021-08-13 01:35:50|15600.2|15590.2|15596.2|15586.2|15601.2|15591.2|15591.2|15581.2|492
1628818560000|2021-08-13 01:36:00|15592.2|15582.2|15588.2|15578.2|15595.2|15585.2|15586.2|15576.2|669
1628818570000|2021-08-13 01:36:10|15589.2|15579.2|15589.2|15579.2|15592.2|15582.2|15587.2|15577.2|155
1628818580000|2021-08-13 01:36:20|15588.2|15578.2|15581.2|15571.2|15588.2|15578.2|15580.2|15570.2|211
1628818590000|2021-08-13 01:36:30|15580.2|15570.2|15581.2|15571.2|15583.2|15573.2|15579.2|15569.2|153
1628818600000|2021-08-13 01:36:40|15580.2|15570.2|15584.2|15574.2|15586.2|15576.2|15579.2|15569.2|152
1628818610000|2021-08-13 01:36:50|15585.2|15575.2|15586.2|15576.2|15586.2|15576.2|15580.2|15570.2|108
1628818620000|2021-08-13 01:37:00|15584.2|15574.2|15568.2|15558.2|15584.2|15574.2|15568.2|15558.2|698
1628818630000|2021-08-13 01:37:10|15565.2|15555.2|15572.2|15562.2|15572.2|15562.2|15563.2|15553.2|392
1628818640000|2021-08-13 01:37:20|15574.2|15564.2|15571.2|15561.2|15574.2|15564.2|15568.2|15558.2|153
1628818650000|2021-08-13 01:37:30|15572.2|15562.2|15579.2|15569.2|15579.2|15569.2|15571.2|15561.2|202
1628818660000|2021-08-13 01:37:40|15578.2|15568.2|15575.2|15565.2|15578.2|15568.2|15572.2|15562.2|142
1628818670000|2021-08-13 01:37:50|15574.2|15564.2|15573.2|15563.2|15576.2|15566.2|15571.2|15561.2|155
1628818680000|2021-08-13 01:38:00|15575.2|15565.2|15557.2|15547.2|15575.2|15565.2|15555.2|15545.2|756
1628818690000|2021-08-13 01:38:10|15558.2|15548.2|15573.2|15563.2|15574.2|15564.2|15558.2|15548.2|323
1628818700000|2021-08-13 01:38:20|15575.2|15565.2|15599.2|15589.2|15599.2|15589.2|15573.2|15563.2|651
1628818710000|2021-08-13 01:38:30|15600.2|15590.2|15610.2|15600.2|15616.2|15606.2|15600.2|15590.2|704
1628818720000|2021-08-13 01:38:40|15613.2|15603.2|15619.2|15609.2|15625.2|15615.2|15612.2|15602.2|868
1628818730000|2021-08-13 01:38:50|15618.2|15608.2|15609.2|15599.2|15618.2|15608.2|15604.2|15594.2|362
1628818740000|2021-08-13 01:39:00|15610.2|15600.2|15600.2|15590.2|15610.2|15600.2|15597.2|15587.2|277
1628818750000|2021-08-13 01:39:10|15599.2|15589.2|15605.2|15595.2|15607.2|15597.2|15598.2|15588.2|262
1628818760000|2021-08-13 01:39:20|15604.2|15594.2|15596.2|15586.2|15604.2|15594.2|15596.2|15586.2|206
1628818770000|2021-08-13 01:39:30|15598.2|15588.2|15601.2|15591.2|15607.2|15597.2|15597.2|15587.2|194
1628818780000|2021-08-13 01:39:40|15599.2|15589.2|15596.2|15586.2|15604.2|15594.2|15595.2|15585.2|142
1628818790000|2021-08-13 01:39:50|15595.2|15585.2|15594.2|15584.2|15595.2|15585.2|15590.2|15580.2|94
1628818800000|2021-08-13 01:40:00|15592.2|15582.2|15580.2|15570.2|15592.2|15582.2|15580.2|15570.2|344
1628818810000|2021-08-13 01:40:10|15582.2|15572.2|15586.2|15576.2|15589.2|15579.2|15581.2|15571.2|157
1628818820000|2021-08-13 01:40:20|15587.2|15577.2|15594.2|15584.2|15594.2|15584.2|15587.2|15577.2|166
1628818830000|2021-08-13 01:40:30|15593.2|15583.2|15594.2|15584.2|15598.2|15588.2|15588.2|15578.2|241
1628818840000|2021-08-13 01:40:40|15595.2|15585.2|15602.2|15592.2|15602.2|15592.2|15594.2|15584.2|216
1628818850000|2021-08-13 01:40:50|15606.2|15596.2|15606.2|15596.2|15612.2|15602.2|15606.2|15596.2|249
1628818860000|2021-08-13 01:41:00|15608.2|15598.2|15594.2|15584.2|15608.2|15598.2|15594.2|15584.2|221
1628818870000|2021-08-13 01:41:10|15595.2|15585.2|15585.2|15575.2|15595.2|15585.2|15581.2|15571.2|584
1628818880000|2021-08-13 01:41:20|15587.2|15577.2|15589.2|15579.2|15595.2|15585.2|15587.2|15577.2|123
1628818890000|2021-08-13 01:41:30|15591.2|15581.2|15599.2|15589.2|15599.2|15589.2|15588.2|15578.2|113
1628818900000|2021-08-13 01:41:40|15601.2|15591.2|15594.2|15584.2|15602.2|15592.2|15594.2|15584.2|297
1628818910000|2021-08-13 01:41:50|15595.2|15585.2|15604.2|15594.2|15604.2|15594.2|15593.2|15583.2|123
1628818920000|2021-08-13 01:42:00|15602.2|15592.2|15604.2|15594.2|15604.2|15594.2|15591.2|15581.2|418
1628818930000|2021-08-13 01:42:10|15600.2|15590.2|15612.2|15602.2|15613.2|15603.2|15597.2|15587.2|526
1628818940000|2021-08-13 01:42:20|15614.2|15604.2|15618.2|15608.2|15620.2|15610.2|15614.2|15604.2|389
1628818950000|2021-08-13 01:42:30|15620.2|15610.2|15621.2|15611.2|15623.2|15613.2|15620.2|15610.2|116
1628818960000|2021-08-13 01:42:40|15620.2|15610.2|15618.2|15608.2|15622.2|15612.2|15614.2|15604.2|163
1628818970000|2021-08-13 01:42:50|15616.2|15606.2|15620.2|15610.2|15621.2|15611.2|15613.2|15603.2|175
1628818980000|2021-08-13 01:43:00|15618.2|15608.2|15612.2|15602.2|15618.2|15608.2|15611.2|15601.2|354
1628818990000|2021-08-13 01:43:10|15613.2|15603.2|15621.2|15611.2|15622.2|15612.2|15613.2|15603.2|89
1628819000000|2021-08-13 01:43:20|15624.2|15614.2|15621.2|15611.2|15625.2|15615.2|15619.2|15609.2|118
1628819010000|2021-08-13 01:43:30|15619.2|15609.2|15625.2|15615.2|15625.2|15615.2|15619.2|15609.2|121
1628819020000|2021-08-13 01:43:40|15628.2|15618.2|15643.2|15633.2|15644.2|15634.2|15628.2|15618.2|672
1628819030000|2021-08-13 01:43:50|15642.2|15632.2|15635.2|15625.2|15643.2|15633.2|15634.2|15624.2|184
1628819040000|2021-08-13 01:44:00|15638.2|15628.2|15642.2|15632.2|15642.2|15632.2|15634.2|15624.2|254
1628819050000|2021-08-13 01:44:10|15643.2|15633.2|15644.2|15634.2|15644.2|15634.2|15637.2|15627.2|310
1628819060000|2021-08-13 01:44:20|15645.2|15635.2|15644.2|15634.2|15645.2|15635.2|15635.2|15625.2|201
1628819070000|2021-08-13 01:44:30|15642.2|15632.2|15646.2|15636.2|15649.2|15639.2|15642.2|15632.2|258
1628819080000|2021-08-13 01:44:40|15647.2|15637.2|15653.2|15643.2|15653.2|15643.2|15647.2|15637.2|258
1628819090000|2021-08-13 01:44:50|15652.2|15642.2|15657.2|15647.2|15658.2|15648.2|15649.2|15639.2|386
1628819100000|2021-08-13 01:45:00|15655.2|15645.2|15668.2|15658.2|15671.2|15661.2|15649.2|15639.2|982
1628819110000|2021-08-13 01:45:10|15669.2|15659.2|15676.2|15666.2|15679.2|15669.2|15666.2|15656.2|507
1628819120000|2021-08-13 01:45:20|15677.2|15667.2|15698.2|15688.2|15701.2|15691.2|15677.2|15667.2|768
1628819130000|2021-08-13 01:45:30|15700.2|15690.2|15696.2|15686.2|15703.2|15693.2|15695.2|15685.2|519
1628819140000|2021-08-13 01:45:40|15697.2|15687.2|15699.2|15689.2|15699.2|15689.2|15688.2|15678.2|694
1628819150000|2021-08-13 01:45:50|15698.2|15688.2|15701.2|15691.2|15702.2|15692.2|15696.2|15686.2|238
1628819160000|2021-08-13 01:46:00|15700.2|15690.2|15699.2|15689.2|15700.2|15690.2|15694.2|15684.2|258
1628819170000|2021-08-13 01:46:10|15700.2|15690.2|15703.2|15693.2|15706.2|15696.2|15700.2|15690.2|391
1628819180000|2021-08-13 01:46:20|15702.2|15692.2|15694.2|15684.2|15707.2|15697.2|15694.2|15684.2|285
1628819190000|2021-08-13 01:46:30|15695.2|15685.2|15689.2|15679.2|15698.2|15688.2|15687.2|15677.2|188
1628819200000|2021-08-13 01:46:40|15688.2|15678.2|15676.2|15666.2|15689.2|15679.2|15676.2|15666.2|190
1628819210000|2021-08-13 01:46:50|15677.2|15667.2|15681.2|15671.2|15682.2|15672.2|15675.2|15665.2|288
1628819220000|2021-08-13 01:47:00|15682.2|15672.2|15672.2|15662.2|15682.2|15672.2|15668.2|15658.2|233
1628819230000|2021-08-13 01:47:10|15673.2|15663.2|15681.2|15671.2|15684.2|15674.2|15673.2|15663.2|344
1628819240000|2021-08-13 01:47:20|15680.2|15670.2|15687.2|15677.2|15690.2|15680.2|15680.2|15670.2|532
1628819250000|2021-08-13 01:47:30|15689.2|15679.2|15697.2|15687.2|15699.2|15689.2|15689.2|15679.2|163
1628819260000|2021-08-13 01:47:40|15698.2|15688.2|15697.2|15687.2|15701.2|15691.2|15694.2|15684.2|141
1628819270000|2021-08-13 01:47:50|15698.2|15688.2|15690.2|15680.2|15701.2|15691.2|15680.2|15670.2|637
1628819280000|2021-08-13 01:48:00|15687.2|15677.2|15683.2|15673.2|15690.2|15680.2|15683.2|15673.2|441
1628819290000|2021-08-13 01:48:10|15685.2|15675.2|15680.2|15670.2|15687.2|15677.2|15677.2|15667.2|286
1628819300000|2021-08-13 01:48:20|15681.2|15671.2|15687.2|15677.2|15687.2|15677.2|15680.2|15670.2|207
1628819310000|2021-08-13 01:48:30|15689.2|15679.2|15683.2|15673.2|15690.2|15680.2|15680.2|15670.2|228
1628819320000|2021-08-13 01:48:40|15681.2|15671.2|15675.2|15665.2|15682.2|15672.2|15672.2|15662.2|292
1628819330000|2021-08-13 01:48:50|15678.2|15668.2|15676.2|15666.2|15679.2|15669.2|15674.2|15664.2|114
1628819340000|2021-08-13 01:49:00|15675.2|15665.2|15673.2|15663.2|15677.2|15667.2|15670.2|15660.2|174
1628819350000|2021-08-13 01:49:10|15675.2|15665.2|15666.2|15656.2|15677.2|15667.2|15666.2|15656.2|290
1628819360000|2021-08-13 01:49:20|15667.2|15657.2|15665.2|15655.2|15668.2|15658.2|15664.2|15654.2|190
1628819370000|2021-08-13 01:49:30|15668.2|15658.2|15678.2|15668.2|15678.2|15668.2|15667.2|15657.2|609
1628819380000|2021-08-13 01:49:40|15677.2|15667.2|15673.2|15663.2|15681.2|15671.2|15673.2|15663.2|194
1628819390000|2021-08-13 01:49:50|15671.2|15661.2|15661.2|15651.2|15671.2|15661.2|15660.2|15650.2|167
1628819400000|2021-08-13 01:50:00|15660.2|15650.2|15650.2|15640.2|15660.2|15650.2|15640.2|15630.2|645
1628819410000|2021-08-13 01:50:10|15649.2|15639.2|15653.2|15643.2|15658.2|15648.2|15645.2|15635.2|278
1628819420000|2021-08-13 01:50:20|15654.2|15644.2|15662.2|15652.2|15663.2|15653.2|15652.2|15642.2|594
1628819430000|2021-08-13 01:50:30|15658.2|15648.2|15647.2|15637.2|15659.2|15649.2|15647.2|15637.2|481
1628819440000|2021-08-13 01:50:40|15646.2|15636.2|15652.2|15642.2|15653.2|15643.2|15644.2|15634.2|217
1628819450000|2021-08-13 01:50:50|15651.2|15641.2|15651.2|15641.2|15655.2|15645.2|15650.2|15640.2|325
1628819460000|2021-08-13 01:51:00|15652.2|15642.2|15647.2|15637.2|15653.2|15643.2|15643.2|15633.2|368
1628819470000|2021-08-13 01:51:10|15648.2|15638.2|15648.2|15638.2|15651.2|15641.2|15645.2|15635.2|243
1628819480000|2021-08-13 01:51:20|15647.2|15637.2|15646.2|15636.2|15648.2|15638.2|15642.2|15632.2|173
1628819490000|2021-08-13 01:51:30|15647.2|15637.2|15659.2|15649.2|15660.2|15650.2|15644.2|15634.2|510
1628819500000|2021-08-13 01:51:40|15661.2|15651.2|15658.2|15648.2|15666.2|15656.2|15656.2|15646.2|368
1628819510000|2021-08-13 01:51:50|15660.2|15650.2|15658.2|15648.2|15660.2|15650.2|15654.2|15644.2|344
1628819520000|2021-08-13 01:52:00|15660.2|15650.2|15664.2|15654.2|15672.2|15662.2|15660.2|15650.2|1196
1628819530000|2021-08-13 01:52:10|15667.2|15657.2|15662.2|15652.2|15668.2|15658.2|15657.2|15647.2|182
1628819540000|2021-08-13 01:52:20|15664.2|15654.2|15662.2|15652.2|15667.2|15657.2|15661.2|15651.2|164
1628819550000|2021-08-13 01:52:30|15660.2|15650.2|15673.2|15663.2|15673.2|15663.2|15660.2|15650.2|250
1628819560000|2021-08-13 01:52:40|15674.2|15664.2|15671.2|15661.2|15675.2|15665.2|15669.2|15659.2|168
1628819570000|2021-08-13 01:52:50|15672.2|15662.2|15669.2|15659.2|15675.2|15665.2|15668.2|15658.2|158
1628819580000|2021-08-13 01:53:00|15671.2|15661.2|15670.2|15660.2|15676.2|15666.2|15669.2|15659.2|231
1628819590000|2021-08-13 01:53:10|15671.2|15661.2|15668.2|15658.2|15673.2|15663.2|15668.2|15658.2|137
1628819600000|2021-08-13 01:53:20|15669.2|15659.2|15676.2|15666.2|15676.2|15666.2|15667.2|15657.2|392
1628819610000|2021-08-13 01:53:30|15675.2|15665.2|15679.2|15669.2|15679.2|15669.2|15674.2|15664.2|81
1628819620000|2021-08-13 01:53:40|15680.2|15670.2|15675.2|15665.2|15680.2|15670.2|15672.2|15662.2|217
1628819630000|2021-08-13 01:53:50|15676.2|15666.2|15676.2|15666.2|15679.2|15669.2|15668.2|15658.2|472
1628819640000|2021-08-13 01:54:00|15675.2|15665.2|15679.2|15669.2|15679.2|15669.2|15672.2|15662.2|227
1628819650000|2021-08-13 01:54:10|15678.2|15668.2|15675.2|15665.2|15678.2|15668.2|15675.2|15665.2|156
1628819660000|2021-08-13 01:54:20|15676.2|15666.2|15677.2|15667.2|15678.2|15668.2|15674.2|15664.2|203
1628819670000|2021-08-13 01:54:30|15678.2|15668.2|15681.2|15671.2|15682.2|15672.2|15675.2|15665.2|468
1628819680000|2021-08-13 01:54:40|15682.2|15672.2|15686.2|15676.2|15686.2|15676.2|15680.2|15670.2|837
1628819690000|2021-08-13 01:54:50|15687.2|15677.2|15688.2|15678.2|15689.2|15679.2|15680.2|15670.2|760
1628819700000|2021-08-13 01:55:00|15686.2|15676.2|15677.2|15667.2|15688.2|15678.2|15676.2|15666.2|422
1628819710000|2021-08-13 01:55:10|15680.2|15670.2|15690.2|15680.2|15690.2|15680.2|15678.2|15668.2|118
1628819720000|2021-08-13 01:55:20|15689.2|15679.2|15689.2|15679.2|15693.2|15683.2|15686.2|15676.2|169
1628819730000|2021-08-13 01:55:30|15687.2|15677.2|15682.2|15672.2|15687.2|15677.2|15679.2|15669.2|174
1628819740000|2021-08-13 01:55:40|15683.2|15673.2|15681.2|15671.2|15684.2|15674.2|15681.2|15671.2|59
1628819750000|2021-08-13 01:55:50|15680.2|15670.2|15683.2|15673.2|15684.2|15674.2|15680.2|15670.2|58
1628819760000|2021-08-13 01:56:00|15684.2|15674.2|15677.2|15667.2|15684.2|15674.2|15671.2|15661.2|188
1628819770000|2021-08-13 01:56:10|15674.2|15664.2|15669.2|15659.2|15674.2|15664.2|15668.2|15658.2|76
1628819780000|2021-08-13 01:56:20|15670.2|15660.2|15670.2|15660.2|15673.2|15663.2|15669.2|15659.2|72
1628819790000|2021-08-13 01:56:30|15673.2|15663.2|15673.2|15663.2|15681.2|15671.2|15673.2|15663.2|318
1628819800000|2021-08-13 01:56:40|15674.2|15664.2|15674.2|15664.2|15676.2|15666.2|15672.2|15662.2|67
1628819810000|2021-08-13 01:56:50|15675.2|15665.2|15673.2|15663.2|15678.2|15668.2|15673.2|15663.2|158
1628819820000|2021-08-13 01:57:00|15672.2|15662.2|15665.2|15655.2|15672.2|15662.2|15665.2|15655.2|293
1628819830000|2021-08-13 01:57:10|15668.2|15658.2|15673.2|15663.2|15678.2|15668.2|15668.2|15658.2|313
1628819840000|2021-08-13 01:57:20|15674.2|15664.2|15674.2|15664.2|15678.2|15668.2|15671.2|15661.2|205
1628819850000|2021-08-13 01:57:30|15673.2|15663.2|15676.2|15666.2|15679.2|15669.2|15673.2|15663.2|210
1628819860000|2021-08-13 01:57:40|15677.2|15667.2|15674.2|15664.2|15677.2|15667.2|15674.2|15664.2|23
1628819870000|2021-08-13 01:57:50|15675.2|15665.2|15674.2|15664.2|15677.2|15667.2|15674.2|15664.2|79
1628819880000|2021-08-13 01:58:00|15673.2|15663.2|15668.2|15658.2|15673.2|15663.2|15668.2|15658.2|59
1628819890000|2021-08-13 01:58:10|15670.2|15660.2|15670.2|15660.2|15672.2|15662.2|15666.2|15656.2|157
1628819900000|2021-08-13 01:58:20|15671.2|15661.2|15673.2|15663.2|15674.2|15664.2|15671.2|15661.2|58
1628819910000|2021-08-13 01:58:30|15674.2|15664.2|15666.2|15656.2|15674.2|15664.2|15666.2|15656.2|77
1628819920000|2021-08-13 01:58:40|15664.2|15654.2|15666.2|15656.2|15668.2|15658.2|15664.2|15654.2|56
1628819930000|2021-08-13 01:58:50|15665.2|15655.2|15663.2|15653.2|15665.2|15655.2|15661.2|15651.2|111
1628819940000|2021-08-13 01:59:00|15659.2|15649.2|15664.2|15654.2|15664.2|15654.2|15658.2|15648.2|150
1628819950000|2021-08-13 01:59:10|15663.2|15653.2|15661.2|15651.2|15663.2|15653.2|15659.2|15649.2|52
1628819960000|2021-08-13 01:59:20|15662.2|15652.2|15662.2|15652.2|15664.2|15654.2|15660.2|15650.2|99
1628819970000|2021-08-13 01:59:30|15663.2|15653.2|15667.2|15657.2|15670.2|15660.2|15660.2|15650.2|531
1628819980000|2021-08-13 01:59:40|15666.2|15656.2|15665.2|15655.2|15667.2|15657.2|15662.2|15652.2|72
1628819990000|2021-08-13 01:59:50|15663.2|15653.2|15666.2|15656.2|15669.2|15659.2|15663.2|15653.2|120
1628820000000|2021-08-13 02:00:00|15665.2|15655.2|15668.2|15658.2|15668.2|15658.2|15657.2|15647.2|151
1628820010000|2021-08-13 02:00:10|15666.2|15656.2|15668.2|15658.2|15670.2|15660.2|15661.2|15651.2|193
1628820020000|2021-08-13 02:00:20|15667.2|15657.2|15665.2|15655.2|15667.2|15657.2|15664.2|15654.2|173
1628820030000|2021-08-13 02:00:30|15664.2|15654.2|15653.2|15643.2|15664.2|15654.2|15653.2|15643.2|144
1628820040000|2021-08-13 02:00:40|15651.2|15641.2|15645.2|15635.2|15651.2|15641.2|15645.2|15635.2|78
1628820050000|2021-08-13 02:00:50|15646.2|15636.2|15644.2|15634.2|15647.2|15637.2|15643.2|15633.2|114
1628820060000|2021-08-13 02:01:00|15648.2|15638.2|15643.2|15633.2|15649.2|15639.2|15643.2|15633.2|72
1628820070000|2021-08-13 02:01:10|15641.2|15631.2|15639.2|15629.2|15643.2|15633.2|15638.2|15628.2|150
1628820080000|2021-08-13 02:01:20|15636.2|15626.2|15633.2|15623.2|15636.2|15626.2|15633.2|15623.2|106
1628820090000|2021-08-13 02:01:30|15635.2|15625.2|15635.2|15625.2|15639.2|15629.2|15635.2|15625.2|96
1628820100000|2021-08-13 02:01:40|15637.2|15627.2|15634.2|15624.2|15637.2|15627.2|15631.2|15621.2|60
1628820110000|2021-08-13 02:01:50|15635.2|15625.2|15639.2|15629.2|15646.2|15636.2|15635.2|15625.2|379
1628820120000|2021-08-13 02:02:00|15641.2|15631.2|15635.2|15625.2|15643.2|15633.2|15631.2|15621.2|160
1628820130000|2021-08-13 02:02:10|15634.2|15624.2|15633.2|15623.2|15635.2|15625.2|15633.2|15623.2|53
1628820140000|2021-08-13 02:02:20|15632.2|15622.2|15632.2|15622.2|15632.2|15622.2|15629.2|15619.2|52
1628820150000|2021-08-13 02:02:30|15630.2|15620.2|15631.2|15621.2|15632.2|15622.2|15627.2|15617.2|185
1628820160000|2021-08-13 02:02:40|15629.2|15619.2|15630.2|15620.2|15630.2|15620.2|15627.2|15617.2|44
1628820170000|2021-08-13 02:02:50|15632.2|15622.2|15634.2|15624.2|15635.2|15625.2|15632.2|15622.2|76
1628820180000|2021-08-13 02:03:00|15633.2|15623.2|15628.2|15618.2|15634.2|15624.2|15628.2|15618.2|138
1628820190000|2021-08-13 02:03:10|15631.2|15621.2|15641.2|15631.2|15642.2|15632.2|15631.2|15621.2|169
1628820200000|2021-08-13 02:03:20|15640.2|15630.2|15640.2|15630.2|15643.2|15633.2|15638.2|15628.2|151
1628820210000|2021-08-13 02:03:30|15639.2|15629.2|15642.2|15632.2|15642.2|15632.2|15638.2|15628.2|79
1628820220000|2021-08-13 02:03:40|15640.2|15630.2|15649.2|15639.2|15649.2|15639.2|15639.2|15629.2|80
1628820230000|2021-08-13 02:03:50|15650.2|15640.2|15658.2|15648.2|15660.2|15650.2|15650.2|15640.2|562
1628820240000|2021-08-13 02:04:00|15656.2|15646.2|15647.2|15637.2|15656.2|15646.2|15644.2|15634.2|152
1628820250000|2021-08-13 02:04:10|15649.2|15639.2|15648.2|15638.2|15651.2|15641.2|15647.2|15637.2|100
1628820260000|2021-08-13 02:04:20|15649.2|15639.2|15649.2|15639.2|15651.2|15641.2|15645.2|15635.2|127
1628820270000|2021-08-13 02:04:30|15647.2|15637.2|15633.2|15623.2|15648.2|15638.2|15633.2|15623.2|209
1628820280000|2021-08-13 02:04:40|15637.2|15627.2|15633.2|15623.2|15639.2|15629.2|15632.2|15622.2|89
1628820290000|2021-08-13 02:04:50|15635.2|15625.2|15642.2|15632.2|15643.2|15633.2|15634.2|15624.2|103
1628820300000|2021-08-13 02:05:00|15641.2|15631.2|15645.2|15635.2|15646.2|15636.2|15639.2|15629.2|101
1628820310000|2021-08-13 02:05:10|15646.2|15636.2|15645.2|15635.2|15648.2|15638.2|15645.2|15635.2|80
1628820320000|2021-08-13 02:05:20|15644.2|15634.2|15640.2|15630.2|15644.2|15634.2|15639.2|15629.2|114
1628820330000|2021-08-13 02:05:30|15639.2|15629.2|15641.2|15631.2|15644.2|15634.2|15639.2|15629.2|83
1628820340000|2021-08-13 02:05:40|15643.2|15633.2|15637.2|15627.2|15643.2|15633.2|15635.2|15625.2|86
1628820350000|2021-08-13 02:05:50|15639.2|15629.2|15638.2|15628.2|15639.2|15629.2|15636.2|15626.2|41
1628820360000|2021-08-13 02:06:00|15639.2|15629.2|15635.2|15625.2|15640.2|15630.2|15634.2|15624.2|89
1628820370000|2021-08-13 02:06:10|15636.2|15626.2|15638.2|15628.2|15638.2|15628.2|15632.2|15622.2|56
1628820380000|2021-08-13 02:06:20|15639.2|15629.2|15642.2|15632.2|15642.2|15632.2|15637.2|15627.2|48
1628820390000|2021-08-13 02:06:30|15644.2|15634.2|15644.2|15634.2|15646.2|15636.2|15644.2|15634.2|78
1628820400000|2021-08-13 02:06:40|15646.2|15636.2|15643.2|15633.2|15647.2|15637.2|15638.2|15628.2|475
1628820410000|2021-08-13 02:06:50|15645.2|15635.2|15644.2|15634.2|15645.2|15635.2|15639.2|15629.2|32
1628820420000|2021-08-13 02:07:00|15646.2|15636.2|15647.2|15637.2|15648.2|15638.2|15644.2|15634.2|133
1628820430000|2021-08-13 02:07:10|15648.2|15638.2|15648.2|15638.2|15649.2|15639.2|15646.2|15636.2|28
1628820440000|2021-08-13 02:07:20|15646.2|15636.2|15645.2|15635.2|15648.2|15638.2|15645.2|15635.2|58
1628820450000|2021-08-13 02:07:30|15647.2|15637.2|15652.2|15642.2|15652.2|15642.2|15647.2|15637.2|65
1628820460000|2021-08-13 02:07:40|15653.2|15643.2|15658.2|15648.2|15658.2|15648.2|15653.2|15643.2|115
1628820470000|2021-08-13 02:07:50|15660.2|15650.2|15659.2|15649.2|15662.2|15652.2|15657.2|15647.2|212
1628820480000|2021-08-13 02:08:00|15657.2|15647.2|15659.2|15649.2|15662.2|15652.2|15656.2|15646.2|163
1628820490000|2021-08-13 02:08:10|15660.2|15650.2|15662.2|15652.2|15662.2|15652.2|15658.2|15648.2|97
1628820500000|2021-08-13 02:08:20|15660.2|15650.2|15666.2|15656.2|15667.2|15657.2|15660.2|15650.2|71
1628820510000|2021-08-13 02:08:30|15667.2|15657.2|15666.2|15656.2|15669.2|15659.2|15665.2|15655.2|112
1628820520000|2021-08-13 02:08:40|15667.2|15657.2|15662.2|15652.2|15669.2|15659.2|15659.2|15649.2|112
1628820530000|2021-08-13 02:08:50|15663.2|15653.2|15663.2|15653.2|15663.2|15653.2|15660.2|15650.2|61
1628820540000|2021-08-13 02:09:00|15662.2|15652.2|15660.2|15650.2|15662.2|15652.2|15659.2|15649.2|105
1628820550000|2021-08-13 02:09:10|15658.2|15648.2|15656.2|15646.2|15659.2|15649.2|15655.2|15645.2|52
1628820560000|2021-08-13 02:09:20|15657.2|15647.2|15654.2|15644.2|15657.2|15647.2|15654.2|15644.2|75
1628820570000|2021-08-13 02:09:30|15653.2|15643.2|15655.2|15645.2|15656.2|15646.2|15653.2|15643.2|48
1628820580000|2021-08-13 02:09:40|15656.2|15646.2|15655.2|15645.2|15657.2|15647.2|15655.2|15645.2|88
1628820590000|2021-08-13 02:09:50|15654.2|15644.2|15649.2|15639.2|15655.2|15645.2|15649.2|15639.2|82
1628820600000|2021-08-13 02:10:00|15648.2|15638.2|15646.2|15636.2|15648.2|15638.2|15642.2|15632.2|119
1628820610000|2021-08-13 02:10:10|15647.2|15637.2|15654.2|15644.2|15654.2|15644.2|15646.2|15636.2|287
1628820620000|2021-08-13 02:10:20|15656.2|15646.2|15660.2|15650.2|15661.2|15651.2|15655.2|15645.2|236
1628820630000|2021-08-13 02:10:30|15659.2|15649.2|15657.2|15647.2|15661.2|15651.2|15657.2|15647.2|51
1628820640000|2021-08-13 02:10:40|15658.2|15648.2|15659.2|15649.2|15659.2|15649.2|15656.2|15646.2|21
1628820650000|2021-08-13 02:10:50|15661.2|15651.2|15655.2|15645.2|15661.2|15651.2|15654.2|15644.2|373
1628820660000|2021-08-13 02:11:00|15656.2|15646.2|15653.2|15643.2|15658.2|15648.2|15653.2|15643.2|81
1628820670000|2021-08-13 02:11:10|15655.2|15645.2|15654.2|15644.2|15659.2|15649.2|15653.2|15643.2|111
1628820680000|2021-08-13 02:11:20|15653.2|15643.2|15656.2|15646.2|15656.2|15646.2|15652.2|15642.2|52
1628820690000|2021-08-13 02:11:30|15655.2|15645.2|15662.2|15652.2|15663.2|15653.2|15655.2|15645.2|151
1628820700000|2021-08-13 02:11:40|15660.2|15650.2|15661.2|15651.2|15664.2|15654.2|15659.2|15649.2|106
1628820710000|2021-08-13 02:11:50|15662.2|15652.2|15666.2|15656.2|15668.2|15658.2|15662.2|15652.2|78
1628820720000|2021-08-13 02:12:00|15665.2|15655.2|15665.2|15655.2|15667.2|15657.2|15665.2|15655.2|81
1628820730000|2021-08-13 02:12:10|15667.2|15657.2|15668.2|15658.2|15669.2|15659.2|15663.2|15653.2|88
1628820740000|2021-08-13 02:12:20|15669.2|15659.2|15670.2|15660.2|15671.2|15661.2|15667.2|15657.2|113
1628820750000|2021-08-13 02:12:30|15669.2|15659.2|15668.2|15658.2|15671.2|15661.2|15667.2|15657.2|147
1628820760000|2021-08-13 02:12:40|15669.2|15659.2|15669.2|15659.2|15669.2|15659.2|15669.2|15659.2|13
1628820770000|2021-08-13 02:12:50|15670.2|15660.2|15669.2|15659.2|15672.2|15662.2|15668.2|15658.2|77
1628820780000|2021-08-13 02:13:00|15667.2|15657.2|15673.2|15663.2|15675.2|15665.2|15667.2|15657.2|102
1628820790000|2021-08-13 02:13:10|15674.2|15664.2|15675.2|15665.2|15675.2|15665.2|15672.2|15662.2|80
1628820800000|2021-08-13 02:13:20|15676.2|15666.2|15678.2|15668.2|15678.2|15668.2|15675.2|15665.2|190
1628820810000|2021-08-13 02:13:30|15679.2|15669.2|15689.2|15679.2|15689.2|15679.2|15677.2|15667.2|826
1628820820000|2021-08-13 02:13:40|15688.2|15678.2|15689.2|15679.2|15691.2|15681.2|15686.2|15676.2|159
1628820830000|2021-08-13 02:13:50|15688.2|15678.2|15689.2|15679.2|15689.2|15679.2|15687.2|15677.2|86
1628820840000|2021-08-13 02:14:00|15691.2|15681.2|15685.2|15675.2|15691.2|15681.2|15683.2|15673.2|94
1628820850000|2021-08-13 02:14:10|15686.2|15676.2|15685.2|15675.2|15686.2|15676.2|15682.2|15672.2|114
1628820860000|2021-08-13 02:14:20|15686.2|15676.2|15686.2|15676.2|15689.2|15679.2|15685.2|15675.2|184
1628820870000|2021-08-13 02:14:30|15685.2|15675.2|15690.2|15680.2|15690.2|15680.2|15685.2|15675.2|139
1628820880000|2021-08-13 02:14:40|15689.2|15679.2|15690.2|15680.2|15690.2|15680.2|15687.2|15677.2|48
1628820890000|2021-08-13 02:14:50|15691.2|15681.2|15692.2|15682.2|15694.2|15684.2|15690.2|15680.2|311
1628820900000|2021-08-13 02:15:00|15691.2|15681.2|15688.2|15678.2|15692.2|15682.2|15687.2|15677.2|279
1628820910000|2021-08-13 02:15:10|15690.2|15680.2|15681.2|15671.2|15691.2|15681.2|15681.2|15671.2|223
1628820920000|2021-08-13 02:15:20|15684.2|15674.2|15685.2|15675.2|15686.2|15676.2|15681.2|15671.2|438
1628820930000|2021-08-13 02:15:30|15686.2|15676.2|15693.2|15683.2|15693.2|15683.2|15686.2|15676.2|302
1628820940000|2021-08-13 02:15:40|15694.2|15684.2|15694.2|15684.2|15694.2|15684.2|15691.2|15681.2|208
1628820950000|2021-08-13 02:15:50|15696.2|15686.2|15693.2|15683.2|15697.2|15687.2|15692.2|15682.2|61
1628820960000|2021-08-13 02:16:00|15692.2|15682.2|15694.2|15684.2|15696.2|15686.2|15691.2|15681.2|128
1628820970000|2021-08-13 02:16:10|15693.2|15683.2|15689.2|15679.2|15694.2|15684.2|15689.2|15679.2|104
1628820980000|2021-08-13 02:16:20|15690.2|15680.2|15688.2|15678.2|15692.2|15682.2|15686.2|15676.2|164
1628820990000|2021-08-13 02:16:30|15689.2|15679.2|15691.2|15681.2|15692.2|15682.2|15688.2|15678.2|108
1628821000000|2021-08-13 02:16:40|15690.2|15680.2|15690.2|15680.2|15690.2|15680.2|15686.2|15676.2|48
1628821010000|2021-08-13 02:16:50|15689.2|15679.2|15693.2|15683.2|15694.2|15684.2|15689.2|15679.2|80
1628821020000|2021-08-13 02:17:00|15691.2|15681.2|15692.2|15682.2|15695.2|15685.2|15691.2|15681.2|128
1628821030000|2021-08-13 02:17:10|15689.2|15679.2|15690.2|15680.2|15691.2|15681.2|15688.2|15678.2|81
1628821040000|2021-08-13 02:17:20|15691.2|15681.2|15694.2|15684.2|15694.2|15684.2|15691.2|15681.2|120
1628821050000|2021-08-13 02:17:30|15693.2|15683.2|15692.2|15682.2|15693.2|15683.2|15691.2|15681.2|116
1628821060000|2021-08-13 02:17:40|15691.2|15681.2|15691.2|15681.2|15693.2|15683.2|15689.2|15679.2|99
1628821070000|2021-08-13 02:17:50|15692.2|15682.2|15708.2|15698.2|15708.2|15698.2|15692.2|15682.2|539
1628821080000|2021-08-13 02:18:00|15710.2|15700.2|15730.2|15720.2|15731.2|15721.2|15710.2|15700.2|1062
1628821090000|2021-08-13 02:18:10|15732.2|15722.2|15730.2|15720.2|15734.2|15724.2|15725.2|15715.2|641
1628821100000|2021-08-13 02:18:20|15728.2|15718.2|15732.2|15722.2|15733.2|15723.2|15727.2|15717.2|190
1628821110000|2021-08-13 02:18:30|15733.2|15723.2|15737.2|15727.2|15738.2|15728.2|15731.2|15721.2|402
1628821120000|2021-08-13 02:18:40|15735.2|15725.2|15737.2|15727.2|15738.2|15728.2|15732.2|15722.2|145
1628821130000|2021-08-13 02:18:50|15738.2|15728.2|15753.2|15743.2|15754.2|15744.2|15736.2|15726.2|1014
1628821140000|2021-08-13 02:19:00|15754.2|15744.2|15754.2|15744.2|15760.2|15750.2|15752.2|15742.2|419
1628821150000|2021-08-13 02:19:10|15753.2|15743.2|15753.2|15743.2|15753.2|15743.2|15747.2|15737.2|200
1628821160000|2021-08-13 02:19:20|15754.2|15744.2|15766.2|15756.2|15766.2|15756.2|15754.2|15744.2|759
1628821170000|2021-08-13 02:19:30|15768.2|15758.2|15774.2|15764.2|15777.2|15767.2|15767.2|15757.2|809
1628821180000|2021-08-13 02:19:40|15775.2|15765.2|15778.2|15768.2|15778.2|15768.2|15773.2|15763.2|417
1628821190000|2021-08-13 02:19:50|15776.2|15766.2|15774.2|15764.2|15778.2|15768.2|15770.2|15760.2|220
1628821200000|2021-08-13 02:20:00|15776.2|15766.2|15764.2|15754.2|15777.2|15767.2|15761.2|15751.2|679
1628821210000|2021-08-13 02:20:10|15762.2|15752.2|15765.2|15755.2|15768.2|15758.2|15762.2|15752.2|508
1628821220000|2021-08-13 02:20:20|15763.2|15753.2|15766.2|15756.2|15767.2|15757.2|15760.2|15750.2|343
1628821230000|2021-08-13 02:20:30|15767.2|15757.2|15768.2|15758.2|15770.2|15760.2|15765.2|15755.2|166
1628821240000|2021-08-13 02:20:40|15766.2|15756.2|15768.2|15758.2|15769.2|15759.2|15765.2|15755.2|137
1628821250000|2021-08-13 02:20:50|15769.2|15759.2|15766.2|15756.2|15769.2|15759.2|15760.2|15750.2|306
1628821260000|2021-08-13 02:21:00|15767.2|15757.2|15762.2|15752.2|15770.2|15760.2|15759.2|15749.2|296
1628821270000|2021-08-13 02:21:10|15763.2|15753.2|15760.2|15750.2|15764.2|15754.2|15759.2|15749.2|316
1628821280000|2021-08-13 02:21:20|15761.2|15751.2|15758.2|15748.2|15761.2|15751.2|15757.2|15747.2|178
1628821290000|2021-08-13 02:21:30|15759.2|15749.2|15749.2|15739.2|15760.2|15750.2|15749.2|15739.2|198
1628821300000|2021-08-13 02:21:40|15751.2|15741.2|15744.2|15734.2|15752.2|15742.2|15744.2|15734.2|91
1628821310000|2021-08-13 02:21:50|15743.2|15733.2|15743.2|15733.2|15745.2|15735.2|15742.2|15732.2|67
1628821320000|2021-08-13 02:22:00|15745.2|15735.2|15749.2|15739.2|15750.2|15740.2|15744.2|15734.2|296
1628821330000|2021-08-13 02:22:10|15750.2|15740.2|15744.2|15734.2|15751.2|15741.2|15744.2|15734.2|235
1628821340000|2021-08-13 02:22:20|15748.2|15738.2|15744.2|15734.2|15748.2|15738.2|15742.2|15732.2|102
1628821350000|2021-08-13 02:22:30|15745.2|15735.2|15744.2|15734.2|15747.2|15737.2|15741.2|15731.2|325
1628821360000|2021-08-13 02:22:40|15745.2|15735.2|15745.2|15735.2|15750.2|15740.2|15744.2|15734.2|153
1628821370000|2021-08-13 02:22:50|15746.2|15736.2|15753.2|15743.2|15754.2|15744.2|15745.2|15735.2|137
1628821380000|2021-08-13 02:23:00|15752.2|15742.2|15750.2|15740.2|15755.2|15745.2|15749.2|15739.2|203
1628821390000|2021-08-13 02:23:10|15749.2|15739.2|15753.2|15743.2|15753.2|15743.2|15749.2|15739.2|52
1628821400000|2021-08-13 02:23:20|15754.2|15744.2|15752.2|15742.2|15754.2|15744.2|15748.2|15738.2|99
1628821410000|2021-08-13 02:23:30|15750.2|15740.2|15753.2|15743.2|15754.2|15744.2|15747.2|15737.2|165
1628821420000|2021-08-13 02:23:40|15752.2|15742.2|15758.2|15748.2|15759.2|15749.2|15752.2|15742.2|155
1628821430000|2021-08-13 02:23:50|15759.2|15749.2|15762.2|15752.2|15763.2|15753.2|15756.2|15746.2|234
1628821440000|2021-08-13 02:24:00|15764.2|15754.2|15780.2|15770.2|15781.2|15771.2|15764.2|15754.2|1131
1628821450000|2021-08-13 02:24:10|15779.2|15769.2|15783.2|15773.2|15784.2|15774.2|15778.2|15768.2|390
1628821460000|2021-08-13 02:24:20|15784.2|15774.2|15781.2|15771.2|15785.2|15775.2|15780.2|15770.2|188
1628821470000|2021-08-13 02:24:30|15778.2|15768.2|15774.2|15764.2|15778.2|15768.2|15771.2|15761.2|334
1628821480000|2021-08-13 02:24:40|15773.2|15763.2|15778.2|15768.2|15779.2|15769.2|15771.2|15761.2|149
1628821490000|2021-08-13 02:24:50|15781.2|15771.2|15782.2|15772.2|15783.2|15773.2|15775.2|15765.2|281
1628821500000|2021-08-13 02:25:00|15781.2|15771.2|15785.2|15775.2|15788.2|15778.2|15779.2|15769.2|630
1628821510000|2021-08-13 02:25:10|15783.2|15773.2|15784.2|15774.2|15785.2|15775.2|15783.2|15773.2|143
1628821520000|2021-08-13 02:25:20|15787.2|15777.2|15795.2|15785.2|15796.2|15786.2|15787.2|15777.2|460
1628821530000|2021-08-13 02:25:30|15794.2|15784.2|15787.2|15777.2|15794.2|15784.2|15787.2|15777.2|147
1628821540000|2021-08-13 02:25:40|15788.2|15778.2|15789.2|15779.2|15791.2|15781.2|15787.2|15777.2|102
1628821550000|2021-08-13 02:25:50|15790.2|15780.2|15788.2|15778.2|15790.2|15780.2|15787.2|15777.2|130
1628821560000|2021-08-13 02:26:00|15786.2|15776.2|15792.2|15782.2|15792.2|15782.2|15784.2|15774.2|251
1628821570000|2021-08-13 02:26:10|15790.2|15780.2|15780.2|15770.2|15790.2|15780.2|15780.2|15770.2|243
1628821580000|2021-08-13 02:26:20|15783.2|15773.2|15782.2|15772.2|15783.2|15773.2|15781.2|15771.2|116
1628821590000|2021-08-13 02:26:30|15781.2|15771.2|15784.2|15774.2|15787.2|15777.2|15780.2|15770.2|211
1628821600000|2021-08-13 02:26:40|15785.2|15775.2|15791.2|15781.2|15791.2|15781.2|15785.2|15775.2|349
1628821610000|2021-08-13 02:26:50|15790.2|15780.2|15797.2|15787.2|15797.2|15787.2|15789.2|15779.2|592
1628821620000|2021-08-13 02:27:00|15796.2|15786.2|15801.2|15791.2|15802.2|15792.2|15796.2|15786.2|628
1628821630000|2021-08-13 02:27:10|15803.2|15793.2|15798.2|15788.2|15805.2|15795.2|15797.2|15787.2|563
1628821640000|2021-08-13 02:27:20|15799.2|15789.2|15796.2|15786.2|15802.2|15792.2|15796.2|15786.2|270
1628821650000|2021-08-13 02:27:30|15794.2|15784.2|15790.2|15780.2|15795.2|15785.2|15788.2|15778.2|291
1628821660000|2021-08-13 02:27:40|15789.2|15779.2|15784.2|15774.2|15789.2|15779.2|15784.2|15774.2|115
1628821670000|2021-08-13 02:27:50|15783.2|15773.2|15780.2|15770.2|15784.2|15774.2|15779.2|15769.2|182
1628821680000|2021-08-13 02:28:00|15779.2|15769.2|15778.2|15768.2|15781.2|15771.2|15777.2|15767.2|150
1628821690000|2021-08-13 02:28:10|15776.2|15766.2|15777.2|15767.2|15779.2|15769.2|15776.2|15766.2|164
1628821700000|2021-08-13 02:28:20|15776.2|15766.2|15773.2|15763.2|15778.2|15768.2|15772.2|15762.2|136
1628821710000|2021-08-13 02:28:30|15772.2|15762.2|15773.2|15763.2|15775.2|15765.2|15770.2|15760.2|310
1628821720000|2021-08-13 02:28:40|15774.2|15764.2|15781.2|15771.2|15781.2|15771.2|15772.2|15762.2|287
1628821730000|2021-08-13 02:28:50|15780.2|15770.2|15785.2|15775.2|15791.2|15781.2|15778.2|15768.2|752
1628821740000|2021-08-13 02:29:00|15784.2|15774.2|15778.2|15768.2|15784.2|15774.2|15778.2|15768.2|185
1628821750000|2021-08-13 02:29:10|15775.2|15765.2|15774.2|15764.2|15777.2|15767.2|15774.2|15764.2|103
1628821760000|2021-08-13 02:29:20|15773.2|15763.2|15766.2|15756.2|15773.2|15763.2|15766.2|15756.2|146
1628821770000|2021-08-13 02:29:30|15765.2|15755.2|15756.2|15746.2|15765.2|15755.2|15752.2|15742.2|239
1628821780000|2021-08-13 02:29:40|15755.2|15745.2|15760.2|15750.2|15764.2|15754.2|15754.2|15744.2|211
1628821790000|2021-08-13 02:29:50|15761.2|15751.2|15754.2|15744.2|15761.2|15751.2|15754.2|15744.2|228
1628821800000|2021-08-13 02:30:00|15759.2|15749.2|15765.2|15755.2|15767.2|15757.2|15759.2|15749.2|175
1628821810000|2021-08-13 02:30:10|15763.2|15753.2|15755.2|15745.2|15763.2|15753.2|15755.2|15745.2|177
1628821820000|2021-08-13 02:30:20|15754.2|15744.2|15747.2|15737.2|15754.2|15744.2|15746.2|15736.2|215
1628821830000|2021-08-13 02:30:30|15748.2|15738.2|15744.2|15734.2|15749.2|15739.2|15744.2|15734.2|199
1628821840000|2021-08-13 02:30:40|15745.2|15735.2|15743.2|15733.2|15749.2|15739.2|15742.2|15732.2|175
1628821850000|2021-08-13 02:30:50|15745.2|15735.2|15739.2|15729.2|15745.2|15735.2|15739.2|15729.2|114
1628821860000|2021-08-13 02:31:00|15740.2|15730.2|15740.2|15730.2|15742.2|15732.2|15735.2|15725.2|315
1628821870000|2021-08-13 02:31:10|15739.2|15729.2|15735.2|15725.2|15742.2|15732.2|15735.2|15725.2|238
1628821880000|2021-08-13 02:31:20|15736.2|15726.2|15735.2|15725.2|15737.2|15727.2|15734.2|15724.2|217
1628821890000|2021-08-13 02:31:30|15738.2|15728.2|15738.2|15728.2|15739.2|15729.2|15733.2|15723.2|339
1628821900000|2021-08-13 02:31:40|15737.2|15727.2|15734.2|15724.2|15738.2|15728.2|15734.2|15724.2|64
1628821910000|2021-08-13 02:31:50|15735.2|15725.2|15733.2|15723.2|15735.2|15725.2|15733.2|15723.2|171
1628821920000|2021-08-13 02:32:00|15734.2|15724.2|15740.2|15730.2|15744.2|15734.2|15734.2|15724.2|403
1628821930000|2021-08-13 02:32:10|15739.2|15729.2|15734.2|15724.2|15739.2|15729.2|15733.2|15723.2|179
1628821940000|2021-08-13 02:32:20|15735.2|15725.2|15741.2|15731.2|15741.2|15731.2|15733.2|15723.2|106
1628821950000|2021-08-13 02:32:30|15740.2|15730.2|15737.2|15727.2|15742.2|15732.2|15736.2|15726.2|113
1628821960000|2021-08-13 02:32:40|15738.2|15728.2|15738.2|15728.2|15743.2|15733.2|15736.2|15726.2|62
1628821970000|2021-08-13 02:32:50|15739.2|15729.2|15738.2|15728.2|15742.2|15732.2|15738.2|15728.2|87
1628821980000|2021-08-13 02:33:00|15736.2|15726.2|15730.2|15720.2|15736.2|15726.2|15729.2|15719.2|125
1628821990000|2021-08-13 02:33:10|15728.2|15718.2|15728.2|15718.2|15733.2|15723.2|15728.2|15718.2|179
1628822000000|2021-08-13 02:33:20|15727.2|15717.2|15725.2|15715.2|15728.2|15718.2|15724.2|15714.2|72
1628822010000|2021-08-13 02:33:30|15726.2|15716.2|15713.2|15703.2|15726.2|15716.2|15710.2|15700.2|182
1628822020000|2021-08-13 02:33:40|15712.2|15702.2|15714.2|15704.2|15714.2|15704.2|15707.2|15697.2|178
1628822030000|2021-08-13 02:33:50|15712.2|15702.2|15714.2|15704.2|15716.2|15706.2|15710.2|15700.2|201
1628822040000|2021-08-13 02:34:00|15712.2|15702.2|15712.2|15702.2|15715.2|15705.2|15710.2|15700.2|163
1628822050000|2021-08-13 02:34:10|15710.2|15700.2|15701.2|15691.2|15711.2|15701.2|15701.2|15691.2|145
1628822060000|2021-08-13 02:34:20|15703.2|15693.2|15693.2|15683.2|15703.2|15693.2|15693.2|15683.2|162
1628822070000|2021-08-13 02:34:30|15687.2|15677.2|15696.2|15686.2|15698.2|15688.2|15684.2|15674.2|500
1628822080000|2021-08-13 02:34:40|15697.2|15687.2|15696.2|15686.2|15697.2|15687.2|15693.2|15683.2|129
1628822090000|2021-08-13 02:34:50|15697.2|15687.2|15700.2|15690.2|15703.2|15693.2|15696.2|15686.2|135
1628822100000|2021-08-13 02:35:00|15699.2|15689.2|15696.2|15686.2|15701.2|15691.2|15695.2|15685.2|114
1628822110000|2021-08-13 02:35:10|15699.2|15689.2|15699.2|15689.2|15702.2|15692.2|15698.2|15688.2|163
1628822120000|2021-08-13 02:35:20|15698.2|15688.2|15697.2|15687.2|15700.2|15690.2|15697.2|15687.2|109
1628822130000|2021-08-13 02:35:30|15694.2|15684.2|15696.2|15686.2|15696.2|15686.2|15690.2|15680.2|226
1628822140000|2021-08-13 02:35:40|15697.2|15687.2|15698.2|15688.2|15698.2|15688.2|15692.2|15682.2|113
1628822150000|2021-08-13 02:35:50|15700.2|15690.2|15697.2|15687.2|15700.2|15690.2|15694.2|15684.2|177
1628822160000|2021-08-13 02:36:00|15695.2|15685.2|15692.2|15682.2|15695.2|15685.2|15688.2|15678.2|139
1628822170000|2021-08-13 02:36:10|15693.2|15683.2|15689.2|15679.2|15695.2|15685.2|15689.2|15679.2|62
1628822180000|2021-08-13 02:36:20|15688.2|15678.2|15691.2|15681.2|15692.2|15682.2|15688.2|15678.2|81
1628822190000|2021-08-13 02:36:30|15690.2|15680.2|15689.2|15679.2|15690.2|15680.2|15688.2|15678.2|35
1628822200000|2021-08-13 02:36:40|15688.2|15678.2|15690.2|15680.2|15692.2|15682.2|15688.2|15678.2|31
1628822210000|2021-08-13 02:36:50|15692.2|15682.2|15692.2|15682.2|15698.2|15688.2|15691.2|15681.2|80
1628822220000|2021-08-13 02:37:00|15691.2|15681.2|15689.2|15679.2|15692.2|15682.2|15684.2|15674.2|80
1628822230000|2021-08-13 02:37:10|15690.2|15680.2|15689.2|15679.2|15692.2|15682.2|15688.2|15678.2|53
1628822240000|2021-08-13 02:37:20|15688.2|15678.2|15691.2|15681.2|15692.2|15682.2|15688.2|15678.2|31
1628822250000|2021-08-13 02:37:30|15690.2|15680.2|15688.2|15678.2|15690.2|15680.2|15688.2|15678.2|55
1628822260000|2021-08-13 02:37:40|15689.2|15679.2|15693.2|15683.2|15693.2|15683.2|15687.2|15677.2|29
1628822270000|2021-08-13 02:37:50|15695.2|15685.2|15696.2|15686.2|15696.2|15686.2|15693.2|15683.2|40
1628822280000|2021-08-13 02:38:00|15692.2|15682.2|15698.2|15688.2|15698.2|15688.2|15692.2|15682.2|152
1628822290000|2021-08-13 02:38:10|15700.2|15690.2|15706.2|15696.2|15708.2|15698.2|15700.2|15690.2|168
1628822300000|2021-08-13 02:38:20|15705.2|15695.2|15710.2|15700.2|15710.2|15700.2|15704.2|15694.2|105
1628822310000|2021-08-13 02:38:30|15712.2|15702.2|15710.2|15700.2|15714.2|15704.2|15708.2|15698.2|84
1628822320000|2021-08-13 02:38:40|15712.2|15702.2|15714.2|15704.2|15714.2|15704.2|15710.2|15700.2|32
1628822330000|2021-08-13 02:38:50|15712.2|15702.2|15714.2|15704.2|15718.2|15708.2|15710.2|15700.2|82
1628822340000|2021-08-13 02:39:00|15715.2|15705.2|15716.2|15706.2|15719.2|15709.2|15713.2|15703.2|95
1628822350000|2021-08-13 02:39:10|15717.2|15707.2|15715.2|15705.2|15721.2|15711.2|15713.2|15703.2|176
1628822360000|2021-08-13 02:39:20|15714.2|15704.2|15715.2|15705.2|15717.2|15707.2|15714.2|15704.2|30
1628822370000|2021-08-13 02:39:30|15716.2|15706.2|15713.2|15703.2|15716.2|15706.2|15712.2|15702.2|88
1628822380000|2021-08-13 02:39:40|15714.2|15704.2|15720.2|15710.2|15722.2|15712.2|15714.2|15704.2|82
1628822390000|2021-08-13 02:39:50|15719.2|15709.2|15715.2|15705.2|15719.2|15709.2|15714.2|15704.2|49
1628822400000|2021-08-13 02:40:00|15716.2|15706.2|15703.2|15693.2|15716.2|15706.2|15703.2|15693.2|94
1628822410000|2021-08-13 02:40:10|15704.2|15694.2|15705.2|15695.2|15707.2|15697.2|15702.2|15692.2|105
1628822420000|2021-08-13 02:40:20|15707.2|15697.2|15709.2|15699.2|15710.2|15700.2|15705.2|15695.2|82
1628822430000|2021-08-13 02:40:30|15708.2|15698.2|15721.2|15711.2|15722.2|15712.2|15707.2|15697.2|283
1628822440000|2021-08-13 02:40:40|15722.2|15712.2|15719.2|15709.2|15722.2|15712.2|15715.2|15705.2|83
1628822450000|2021-08-13 02:40:50|15720.2|15710.2|15719.2|15709.2|15725.2|15715.2|15719.2|15709.2|105
1628822460000|2021-08-13 02:41:00|15720.2|15710.2|15709.2|15699.2|15720.2|15710.2|15709.2|15699.2|131
1628822470000|2021-08-13 02:41:10|15707.2|15697.2|15704.2|15694.2|15709.2|15699.2|15704.2|15694.2|101
1628822480000|2021-08-13 02:41:20|15705.2|15695.2|15700.2|15690.2|15705.2|15695.2|15700.2|15690.2|50
1628822490000|2021-08-13 02:41:30|15701.2|15691.2|15701.2|15691.2|15701.2|15691.2|15699.2|15689.2|21
1628822500000|2021-08-13 02:41:40|15703.2|15693.2|15701.2|15691.2|15704.2|15694.2|15701.2|15691.2|29
1628822510000|2021-08-13 02:41:50|15700.2|15690.2|15700.2|15690.2|15701.2|15691.2|15698.2|15688.2|15
1628822520000|2021-08-13 02:42:00|15699.2|15689.2|15693.2|15683.2|15699.2|15689.2|15692.2|15682.2|66
1628822530000|2021-08-13 02:42:10|15695.2|15685.2|15699.2|15689.2|15700.2|15690.2|15695.2|15685.2|313
1628822540000|2021-08-13 02:42:20|15698.2|15688.2|15696.2|15686.2|15698.2|15688.2|15692.2|15682.2|202
1628822550000|2021-08-13 02:42:30|15695.2|15685.2|15695.2|15685.2|15698.2|15688.2|15694.2|15684.2|178
1628822560000|2021-08-13 02:42:40|15698.2|15688.2|15700.2|15690.2|15703.2|15693.2|15698.2|15688.2|112
1628822570000|2021-08-13 02:42:50|15698.2|15688.2|15700.2|15690.2|15700.2|15690.2|15697.2|15687.2|59
1628822580000|2021-08-13 02:43:00|15699.2|15689.2|15699.2|15689.2|15700.2|15690.2|15697.2|15687.2|73
1628822590000|2021-08-13 02:43:10|15698.2|15688.2|15695.2|15685.2|15699.2|15689.2|15694.2|15684.2|102
1628822600000|2021-08-13 02:43:20|15692.2|15682.2|15693.2|15683.2|15693.2|15683.2|15691.2|15681.2|61
1628822610000|2021-08-13 02:43:30|15692.2|15682.2|15683.2|15673.2|15692.2|15682.2|15683.2|15673.2|163
1628822620000|2021-08-13 02:43:40|15682.2|15672.2|15683.2|15673.2|15685.2|15675.2|15682.2|15672.2|58
1628822630000|2021-08-13 02:43:50|15685.2|15675.2|15683.2|15673.2|15685.2|15675.2|15683.2|15673.2|46
1628822640000|2021-08-13 02:44:00|15682.2|15672.2|15683.2|15673.2|15683.2|15673.2|15681.2|15671.2|52
1628822650000|2021-08-13 02:44:10|15685.2|15675.2|15691.2|15681.2|15693.2|15683.2|15685.2|15675.2|228
1628822660000|2021-08-13 02:44:20|15692.2|15682.2|15693.2|15683.2|15693.2|15683.2|15690.2|15680.2|58
1628822670000|2021-08-13 02:44:30|15692.2|15682.2|15692.2|15682.2|15692.2|15682.2|15690.2|15680.2|101
1628822680000|2021-08-13 02:44:40|15693.2|15683.2|15695.2|15685.2|15696.2|15686.2|15693.2|15683.2|38
1628822690000|2021-08-13 02:44:50|15694.2|15684.2|15697.2|15687.2|15703.2|15693.2|15694.2|15684.2|383
1628822700000|2021-08-13 02:45:00|15696.2|15686.2|15696.2|15686.2|15700.2|15690.2|15695.2|15685.2|110
1628822710000|2021-08-13 02:45:10|15697.2|15687.2|15695.2|15685.2|15698.2|15688.2|15695.2|15685.2|52
1628822720000|2021-08-13 02:45:20|15696.2|15686.2|15692.2|15682.2|15696.2|15686.2|15689.2|15679.2|178
1628822730000|2021-08-13 02:45:30|15691.2|15681.2|15688.2|15678.2|15692.2|15682.2|15688.2|15678.2|26
1628822740000|2021-08-13 02:45:40|15690.2|15680.2|15690.2|15680.2|15693.2|15683.2|15686.2|15676.2|156
1628822750000|2021-08-13 02:45:50|15689.3|15679.3|15688.9|15678.9|15689.3|15679.3|15686.9|15676.9|22
1628822760000|2021-08-13 02:46:00|15687.9|15677.9|15684.9|15674.9|15690.9|15680.9|15684.9|15674.9|150
1628822770000|2021-08-13 02:46:10|15685.9|15675.9|15688.9|15678.9|15689.9|15679.9|15685.9|15675.9|50
1628822780000|2021-08-13 02:46:20|15686.9|15676.9|15681.9|15671.9|15686.9|15676.9|15681.9|15671.9|120
1628822790000|2021-08-13 02:46:30|15680.9|15670.9|15673.9|15663.9|15680.9|15670.9|15673.9|15663.9|234
1628822800000|2021-08-13 02:46:40|15674.9|15664.9|15674.9|15664.9|15675.9|15665.9|15670.9|15660.9|337
1628822810000|2021-08-13 02:46:50|15673.9|15663.9|15672.9|15662.9|15676.9|15666.9|15672.9|15662.9|97
1628822820000|2021-08-13 02:47:00|15671.9|15661.9|15665.9|15655.9|15672.9|15662.9|15665.9|15655.9|168
1628822830000|2021-08-13 02:47:10|15664.9|15654.9|15665.9|15655.9|15667.9|15657.9|15664.9|15654.9|126
1628822840000|2021-08-13 02:47:20|15666.9|15656.9|15666.9|15656.9|15669.9|15659.9|15665.9|15655.9|82
1628822850000|2021-08-13 02:47:30|15667.9|15657.9|15666.9|15656.9|15667.9|15657.9|15660.9|15650.9|352
1628822860000|2021-08-13 02:47:40|15665.9|15655.9|15671.9|15661.9|15674.9|15664.9|15665.9|15655.9|315
1628822870000|2021-08-13 02:47:50|15672.9|15662.9|15664.9|15654.9|15672.9|15662.9|15664.9|15654.9|117
1628822880000|2021-08-13 02:48:00|15663.9|15653.9|15669.9|15659.9|15669.9|15659.9|15662.9|15652.9|80
1628822890000|2021-08-13 02:48:10|15671.9|15661.9|15669.9|15659.9|15672.9|15662.9|15667.9|15657.9|123
1628822900000|2021-08-13 02:48:20|15668.9|15658.9|15674.9|15664.9|15674.9|15664.9|15668.9|15658.9|85
1628822910000|2021-08-13 02:48:30|15675.9|15665.9|15675.9|15665.9|15679.9|15669.9|15674.9|15664.9|71
1628822920000|2021-08-13 02:48:40|15677.9|15667.9|15675.9|15665.9|15678.9|15668.9|15675.9|15665.9|86
1628822930000|2021-08-13 02:48:50|15674.9|15664.9|15676.9|15666.9|15679.9|15669.9|15674.9|15664.9|220
1628822940000|2021-08-13 02:49:00|15675.9|15665.9|15676.9|15666.9|15679.9|15669.9|15673.9|15663.9|128
1628822950000|2021-08-13 02:49:10|15675.9|15665.9|15675.9|15665.9|15678.9|15668.9|15674.9|15664.9|185
1628822960000|2021-08-13 02:49:20|15677.9|15667.9|15668.9|15658.9|15677.9|15667.9|15666.9|15656.9|180
1628822970000|2021-08-13 02:49:30|15667.9|15657.9|15668.9|15658.9|15669.9|15659.9|15667.9|15657.9|54
1628822980000|2021-08-13 02:49:40|15671.9|15661.9|15670.9|15660.9|15676.9|15666.9|15669.9|15659.9|127
1628822990000|2021-08-13 02:49:50|15671.9|15661.9|15670.9|15660.9|15671.9|15661.9|15670.9|15660.9|57
1628823000000|2021-08-13 02:50:00|15668.9|15658.9|15661.9|15651.9|15668.9|15658.9|15659.9|15649.9|274
1628823010000|2021-08-13 02:50:10|15662.9|15652.9|15659.9|15649.9|15665.9|15655.9|15659.9|15649.9|115
1628823020000|2021-08-13 02:50:20|15660.9|15650.9|15659.9|15649.9|15660.9|15650.9|15655.9|15645.9|140
1628823030000|2021-08-13 02:50:30|15657.9|15647.9|15657.9|15647.9|15660.9|15650.9|15656.9|15646.9|118
1628823040000|2021-08-13 02:50:40|15658.9|15648.9|15655.9|15645.9|15661.9|15651.9|15654.9|15644.9|106
1628823050000|2021-08-13 02:50:50|15656.9|15646.9|15649.9|15639.9|15656.9|15646.9|15649.9|15639.9|160
1628823060000|2021-08-13 02:51:00|15650.9|15640.9|15649.9|15639.9|15650.9|15640.9|15648.9|15638.9|109
1628823070000|2021-08-13 02:51:10|15650.9|15640.9|15648.9|15638.9|15651.9|15641.9|15648.9|15638.9|63
1628823080000|2021-08-13 02:51:20|15647.9|15637.9|15650.9|15640.9|15654.9|15644.9|15643.9|15633.9|191
1628823090000|2021-08-13 02:51:30|15649.9|15639.9|15652.9|15642.9|15654.9|15644.9|15649.9|15639.9|107
1628823100000|2021-08-13 02:51:40|15653.9|15643.9|15646.9|15636.9|15653.9|15643.9|15646.9|15636.9|128
1628823110000|2021-08-13 02:51:50|15644.9|15634.9|15646.9|15636.9|15648.9|15638.9|15642.9|15632.9|127
1628823120000|2021-08-13 02:52:00|15644.9|15634.9|15639.9|15629.9|15644.9|15634.9|15639.9|15629.9|148
1628823130000|2021-08-13 02:52:10|15638.9|15628.9|15638.9|15628.9|15640.9|15630.9|15636.9|15626.9|174
1628823140000|2021-08-13 02:52:20|15637.9|15627.9|15640.9|15630.9|15640.9|15630.9|15636.9|15626.9|110
1628823150000|2021-08-13 02:52:30|15639.9|15629.9|15634.9|15624.9|15640.9|15630.9|15634.9|15624.9|120
1628823160000|2021-08-13 02:52:40|15635.9|15625.9|15634.9|15624.9|15636.9|15626.9|15630.9|15620.9|133
1628823170000|2021-08-13 02:52:50|15632.9|15622.9|15631.9|15621.9|15633.9|15623.9|15628.9|15618.9|301
1628823180000|2021-08-13 02:53:00|15630.9|15620.9|15632.9|15622.9|15633.9|15623.9|15630.9|15620.9|181
1628823190000|2021-08-13 02:53:10|15631.9|15621.9|15633.9|15623.9|15635.9|15625.9|15630.9|15620.9|145
1628823200000|2021-08-13 02:53:20|15632.9|15622.9|15636.9|15626.9|15636.9|15626.9|15631.9|15621.9|116
1628823210000|2021-08-13 02:53:30|15637.9|15627.9|15633.9|15623.9|15637.9|15627.9|15631.9|15621.9|186
1628823220000|2021-08-13 02:53:40|15634.9|15624.9|15631.9|15621.9|15636.9|15626.9|15630.9|15620.9|99
1628823230000|2021-08-13 02:53:50|15630.9|15620.9|15629.9|15619.9|15632.9|15622.9|15628.9|15618.9|106
1628823240000|2021-08-13 02:54:00|15628.9|15618.9|15625.9|15615.9|15628.9|15618.9|15621.9|15611.9|216
1628823250000|2021-08-13 02:54:10|15624.9|15614.9|15635.9|15625.9|15637.9|15627.9|15624.9|15614.9|392
1628823260000|2021-08-13 02:54:20|15634.9|15624.9|15634.9|15624.9|15635.9|15625.9|15633.9|15623.9|58
1628823270000|2021-08-13 02:54:30|15633.9|15623.9|15630.9|15620.9|15634.9|15624.9|15630.9|15620.9|105
1628823280000|2021-08-13 02:54:40|15631.9|15621.9|15631.9|15621.9|15631.9|15621.9|15629.9|15619.9|164
1628823290000|2021-08-13 02:54:50|15630.9|15620.9|15628.9|15618.9|15630.9|15620.9|15626.9|15616.9|65
1628823300000|2021-08-13 02:55:00|15626.9|15616.9|15624.9|15614.9|15628.9|15618.9|15624.9|15614.9|249
1628823310000|2021-08-13 02:55:10|15623.9|15613.9|15622.9|15612.9|15626.9|15616.9|15621.9|15611.9|308
1628823320000|2021-08-13 02:55:20|15621.9|15611.9|15625.9|15615.9|15626.9|15616.9|15621.9|15611.9|190
1628823330000|2021-08-13 02:55:30|15624.9|15614.9|15625.9|15615.9|15626.9|15616.9|15623.9|15613.9|282
1628823340000|2021-08-13 02:55:40|15626.9|15616.9|15626.9|15616.9|15630.9|15620.9|15626.9|15616.9|138
1628823350000|2021-08-13 02:55:50|15627.9|15617.9|15626.9|15616.9|15628.9|15618.9|15625.9|15615.9|203
1628823360000|2021-08-13 02:56:00|15627.9|15617.9|15630.9|15620.9|15630.9|15620.9|15625.9|15615.9|206
1628823370000|2021-08-13 02:56:10|15629.9|15619.9|15626.9|15616.9|15631.9|15621.9|15626.9|15616.9|205
1628823380000|2021-08-13 02:56:20|15627.9|15617.9|15628.9|15618.9|15628.9|15618.9|15625.9|15615.9|93
1628823390000|2021-08-13 02:56:30|15629.9|15619.9|15630.9|15620.9|15630.9|15620.9|15629.9|15619.9|94
1628823400000|2021-08-13 02:56:40|15629.9|15619.9|15632.9|15622.9|15632.9|15622.9|15629.9|15619.9|38
1628823410000|2021-08-13 02:56:50|15631.9|15621.9|15630.9|15620.9|15632.9|15622.9|15630.9|15620.9|98
1628823420000|2021-08-13 02:57:00|15629.9|15619.9|15627.9|15617.9|15632.9|15622.9|15627.9|15617.9|174
1628823430000|2021-08-13 02:57:10|15629.9|15619.9|15630.9|15620.9|15633.9|15623.9|15628.9|15618.9|199
1628823440000|2021-08-13 02:57:20|15633.9|15623.9|15629.9|15619.9|15633.9|15623.9|15627.9|15617.9|46
1628823450000|2021-08-13 02:57:30|15627.9|15617.9|15625.9|15615.9|15627.9|15617.9|15624.9|15614.9|92
1628823460000|2021-08-13 02:57:40|15626.9|15616.9|15628.9|15618.9|15628.9|15618.9|15625.9|15615.9|47
1628823470000|2021-08-13 02:57:50|15627.9|15617.9|15627.9|15617.9|15627.9|15617.9|15625.9|15615.9|28
1628823480000|2021-08-13 02:58:00|15626.9|15616.9|15621.9|15611.9|15626.9|15616.9|15621.9|15611.9|186
1628823490000|2021-08-13 02:58:10|15618.9|15608.9|15615.9|15605.9|15619.9|15609.9|15615.9|15605.9|249
1628823500000|2021-08-13 02:58:20|15616.9|15606.9|15613.9|15603.9|15616.9|15606.9|15611.9|15601.9|88
1628823510000|2021-08-13 02:58:30|15612.9|15602.9|15615.9|15605.9|15615.9|15605.9|15611.9|15601.9|117
1628823520000|2021-08-13 02:58:40|15616.9|15606.9|15616.9|15606.9|15617.9|15607.9|15613.9|15603.9|92
1628823530000|2021-08-13 02:58:50|15617.9|15607.9|15616.9|15606.9|15617.9|15607.9|15614.9|15604.9|43
1628823540000|2021-08-13 02:59:00|15615.9|15605.9|15612.9|15602.9|15615.9|15605.9|15610.9|15600.9|76
1628823550000|2021-08-13 02:59:10|15613.9|15603.9|15618.9|15608.9|15618.9|15608.9|15611.9|15601.9|296
1628823560000|2021-08-13 02:59:20|15617.9|15607.9|15616.9|15606.9|15619.9|15609.9|15615.9|15605.9|123
1628823570000|2021-08-13 02:59:30|15614.9|15604.9|15612.9|15602.9|15614.9|15604.9|15612.9|15602.9|44
1628823580000|2021-08-13 02:59:40|15613.9|15603.9|15612.9|15602.9|15613.9|15603.9|15610.9|15600.9|87
1628823590000|2021-08-13 02:59:50|15611.9|15601.9|15608.9|15598.9|15613.9|15603.9|15608.9|15598.9|173
1628823600000|2021-08-13 03:00:00|15609.9|15599.9|15614.9|15604.9|15614.9|15604.9|15602.9|15592.9|631
1628823610000|2021-08-13 03:00:10|15613.9|15603.9|15616.9|15606.9|15620.9|15610.9|15613.9|15603.9|253
1628823620000|2021-08-13 03:00:20|15615.9|15605.9|15619.9|15609.9|15619.9|15609.9|15615.9|15605.9|169
1628823630000|2021-08-13 03:00:30|15620.9|15610.9|15615.9|15605.9|15621.9|15611.9|15613.9|15603.9|157
1628823640000|2021-08-13 03:00:40|15617.9|15607.9|15615.9|15605.9|15618.9|15608.9|15613.9|15603.9|50
1628823650000|2021-08-13 03:00:50|15613.9|15603.9|15613.9|15603.9|15613.9|15603.9|15610.9|15600.9|95
1628823660000|2021-08-13 03:01:00|15614.9|15604.9|15609.9|15599.9|15614.9|15604.9|15608.9|15598.9|115
1628823670000|2021-08-13 03:01:10|15610.9|15600.9|15606.9|15596.9|15613.9|15603.9|15606.9|15596.9|118
1628823680000|2021-08-13 03:01:20|15607.9|15597.9|15607.9|15597.9|15610.9|15600.9|15605.9|15595.9|136
1628823690000|2021-08-13 03:01:30|15604.9|15594.9|15606.9|15596.9|15607.9|15597.9|15604.9|15594.9|127
1628823700000|2021-08-13 03:01:40|15605.9|15595.9|15606.9|15596.9|15607.9|15597.9|15605.9|15595.9|87
1628823710000|2021-08-13 03:01:50|15607.9|15597.9|15606.9|15596.9|15607.9|15597.9|15602.9|15592.9|218
1628823720000|2021-08-13 03:02:00|15607.9|15597.9|15607.9|15597.9|15608.9|15598.9|15601.9|15591.9|233
1628823730000|2021-08-13 03:02:10|15608.9|15598.9|15609.9|15599.9|15609.9|15599.9|15606.9|15596.9|33
1628823740000|2021-08-13 03:02:20|15610.9|15600.9|15610.9|15600.9|15611.9|15601.9|15608.9|15598.9|80
1628823750000|2021-08-13 03:02:30|15608.9|15598.9|15610.9|15600.9|15613.9|15603.9|15608.9|15598.9|87
1628823760000|2021-08-13 03:02:40|15611.9|15601.9|15613.9|15603.9|15613.9|15603.9|15609.9|15599.9|53
1628823770000|2021-08-13 03:02:50|15612.9|15602.9|15619.9|15609.9|15620.9|15610.9|15611.9|15601.9|107
1628823780000|2021-08-13 03:03:00|15618.9|15608.9|15612.9|15602.9|15618.9|15608.9|15609.9|15599.9|164
1628823790000|2021-08-13 03:03:10|15613.9|15603.9|15619.9|15609.9|15620.9|15610.9|15613.9|15603.9|131
1628823800000|2021-08-13 03:03:20|15617.9|15607.9|15618.9|15608.9|15619.9|15609.9|15616.9|15606.9|75
1628823810000|2021-08-13 03:03:30|15619.9|15609.9|15623.9|15613.9|15623.9|15613.9|15619.9|15609.9|53
1628823820000|2021-08-13 03:03:40|15624.9|15614.9|15623.9|15613.9|15624.9|15614.9|15621.9|15611.9|87
1628823830000|2021-08-13 03:03:50|15622.9|15612.9|15624.9|15614.9|15625.9|15615.9|15621.9|15611.9|93
1628823840000|2021-08-13 03:04:00|15625.9|15615.9|15628.9|15618.9|15628.9|15618.9|15621.9|15611.9|206
1628823850000|2021-08-13 03:04:10|15629.9|15619.9|15629.9|15619.9|15631.9|15621.9|15627.9|15617.9|129
1628823860000|2021-08-13 03:04:20|15628.9|15618.9|15622.9|15612.9|15629.9|15619.9|15622.9|15612.9|78
1628823870000|2021-08-13 03:04:30|15621.9|15611.9|15619.9|15609.9|15622.9|15612.9|15618.9|15608.9|92
1628823880000|2021-08-13 03:04:40|15620.9|15610.9|15621.9|15611.9|15621.9|15611.9|15620.9|15610.9|76
1628823890000|2021-08-13 03:04:50|15622.9|15612.9|15624.9|15614.9|15626.9|15616.9|15622.9|15612.9|72
1628823900000|2021-08-13 03:05:00|15625.9|15615.9|15615.9|15605.9|15625.9|15615.9|15614.9|15604.9|82
1628823910000|2021-08-13 03:05:10|15616.9|15606.9|15610.9|15600.9|15617.9|15607.9|15610.9|15600.9|66
1628823920000|2021-08-13 03:05:20|15609.9|15599.9|15613.9|15603.9|15613.9|15603.9|15609.9|15599.9|83
1628823930000|2021-08-13 03:05:30|15612.9|15602.9|15612.9|15602.9|15613.9|15603.9|15610.9|15600.9|93
1628823940000|2021-08-13 03:05:40|15610.9|15600.9|15613.9|15603.9|15614.9|15604.9|15609.9|15599.9|43
1628823950000|2021-08-13 03:05:50|15612.9|15602.9|15613.9|15603.9|15613.9|15603.9|15611.9|15601.9|57
1628823960000|2021-08-13 03:06:00|15611.9|15601.9|15613.9|15603.9|15613.9|15603.9|15610.9|15600.9|144
1628823970000|2021-08-13 03:06:10|15612.9|15602.9|15613.9|15603.9|15614.9|15604.9|15610.9|15600.9|151
1628823980000|2021-08-13 03:06:20|15614.9|15604.9|15618.9|15608.9|15619.9|15609.9|15613.9|15603.9|125
1628823990000|2021-08-13 03:06:30|15617.9|15607.9|15622.9|15612.9|15623.9|15613.9|15617.9|15607.9|204
1628824000000|2021-08-13 03:06:40|15623.9|15613.9|15619.9|15609.9|15625.9|15615.9|15617.9|15607.9|92
1628824010000|2021-08-13 03:06:50|15620.9|15610.9|15624.9|15614.9|15624.9|15614.9|15620.9|15610.9|34
1628824020000|2021-08-13 03:07:00|15623.9|15613.9|15616.9|15606.9|15623.9|15613.9|15616.9|15606.9|382
1628824030000|2021-08-13 03:07:10|15615.9|15605.9|15622.9|15612.9|15622.9|15612.9|15615.9|15605.9|108
1628824040000|2021-08-13 03:07:20|15623.9|15613.9|15627.9|15617.9|15628.9|15618.9|15621.9|15611.9|168
1628824050000|2021-08-13 03:07:30|15626.9|15616.9|15628.9|15618.9|15628.9|15618.9|15625.9|15615.9|57
1628824060000|2021-08-13 03:07:40|15627.9|15617.9|15621.9|15611.9|15627.9|15617.9|15621.9|15611.9|101
1628824070000|2021-08-13 03:07:50|15620.9|15610.9|15622.9|15612.9|15624.9|15614.9|15620.9|15610.9|28
1628824080000|2021-08-13 03:08:00|15624.9|15614.9|15622.9|15612.9|15624.9|15614.9|15620.9|15610.9|123
1628824090000|2021-08-13 03:08:10|15621.9|15611.9|15621.9|15611.9|15624.9|15614.9|15619.9|15609.9|93
1628824100000|2021-08-13 03:08:20|15620.9|15610.9|15618.9|15608.9|15621.9|15611.9|15618.9|15608.9|33
1628824110000|2021-08-13 03:08:30|15619.9|15609.9|15615.9|15605.9|15619.9|15609.9|15615.9|15605.9|26
1628824120000|2021-08-13 03:08:40|15614.9|15604.9|15616.9|15606.9|15618.9|15608.9|15614.9|15604.9|72
1628824130000|2021-08-13 03:08:50|15615.9|15605.9|15615.9|15605.9|15616.9|15606.9|15614.9|15604.9|31
1628824140000|2021-08-13 03:09:00|15613.9|15603.9|15612.9|15602.9|15613.9|15603.9|15610.9|15600.9|124
1628824150000|2021-08-13 03:09:10|15613.9|15603.9|15615.9|15605.9|15617.9|15607.9|15613.9|15603.9|68
1628824160000|2021-08-13 03:09:20|15616.9|15606.9|15616.9|15606.9|15616.9|15606.9|15613.9|15603.9|39
1628824170000|2021-08-13 03:09:30|15618.9|15608.9|15617.9|15607.9|15620.9|15610.9|15617.9|15607.9|218
1628824180000|2021-08-13 03:09:40|15618.9|15608.9|15618.9|15608.9|15621.9|15611.9|15618.9|15608.9|31
1628824190000|2021-08-13 03:09:50|15619.9|15609.9|15623.9|15613.9|15623.9|15613.9|15619.9|15609.9|36
1628824200000|2021-08-13 03:10:00|15624.9|15614.9|15625.9|15615.9|15628.9|15618.9|15623.9|15613.9|155
1628824210000|2021-08-13 03:10:10|15626.9|15616.9|15636.9|15626.9|15636.9|15626.9|15626.9|15616.9|186
1628824220000|2021-08-13 03:10:20|15633.9|15623.9|15639.9|15629.9|15639.9|15629.9|15633.9|15623.9|155
1628824230000|2021-08-13 03:10:30|15637.9|15627.9|15638.9|15628.9|15642.9|15632.9|15637.9|15627.9|219
1628824240000|2021-08-13 03:10:40|15640.9|15630.9|15640.9|15630.9|15642.9|15632.9|15638.9|15628.9|126
1628824250000|2021-08-13 03:10:50|15641.9|15631.9|15646.9|15636.9|15648.9|15638.9|15641.9|15631.9|112
1628824260000|2021-08-13 03:11:00|15645.9|15635.9|15645.9|15635.9|15645.9|15635.9|15640.9|15630.9|89
1628824270000|2021-08-13 03:11:10|15643.9|15633.9|15643.9|15633.9|15646.9|15636.9|15642.9|15632.9|73
1628824280000|2021-08-13 03:11:20|15642.9|15632.9|15641.9|15631.9|15646.9|15636.9|15640.9|15630.9|97
1628824290000|2021-08-13 03:11:30|15642.9|15632.9|15640.9|15630.9|15642.9|15632.9|15638.9|15628.9|38
1628824300000|2021-08-13 03:11:40|15638.9|15628.9|15635.9|15625.9|15640.9|15630.9|15635.9|15625.9|352
1628824310000|2021-08-13 03:11:50|15636.9|15626.9|15638.9|15628.9|15638.9|15628.9|15635.9|15625.9|33
1628824320000|2021-08-13 03:12:00|15637.9|15627.9|15634.9|15624.9|15638.9|15628.9|15630.9|15620.9|166
1628824330000|2021-08-13 03:12:10|15633.9|15623.9|15631.9|15621.9|15634.9|15624.9|15631.9|15621.9|169
1628824340000|2021-08-13 03:12:20|15632.9|15622.9|15631.9|15621.9|15632.9|15622.9|15629.9|15619.9|54
1628824350000|2021-08-13 03:12:30|15629.9|15619.9|15629.9|15619.9|15630.9|15620.9|15627.9|15617.9|24
1628824360000|2021-08-13 03:12:40|15631.9|15621.9|15637.9|15627.9|15637.9|15627.9|15631.9|15621.9|88
1628824370000|2021-08-13 03:12:50|15635.9|15625.9|15634.9|15624.9|15635.9|15625.9|15631.9|15621.9|57
1628824380000|2021-08-13 03:13:00|15633.9|15623.9|15630.9|15620.9|15634.9|15624.9|15628.9|15618.9|44
1628824390000|2021-08-13 03:13:10|15629.9|15619.9|15631.9|15621.9|15632.9|15622.9|15629.9|15619.9|30
1628824400000|2021-08-13 03:13:20|15629.9|15619.9|15636.9|15626.9|15636.9|15626.9|15629.9|15619.9|81
1628824410000|2021-08-13 03:13:30|15635.9|15625.9|15637.9|15627.9|15638.9|15628.9|15635.9|15625.9|48
1628824420000|2021-08-13 03:13:40|15635.9|15625.9|15638.9|15628.9|15639.9|15629.9|15635.9|15625.9|51
1628824430000|2021-08-13 03:13:50|15637.9|15627.9|15636.9|15626.9|15639.9|15629.9|15635.9|15625.9|90
1628824440000|2021-08-13 03:14:00|15637.9|15627.9|15638.9|15628.9|15641.9|15631.9|15637.9|15627.9|107
1628824450000|2021-08-13 03:14:10|15637.9|15627.9|15638.9|15628.9|15639.9|15629.9|15637.9|15627.9|19
1628824460000|2021-08-13 03:14:20|15640.9|15630.9|15640.9|15630.9|15643.9|15633.9|15640.9|15630.9|48
1628824470000|2021-08-13 03:14:30|15641.9|15631.9|15636.9|15626.9|15641.9|15631.9|15636.9|15626.9|83
1628824480000|2021-08-13 03:14:40|15637.9|15627.9|15638.9|15628.9|15638.9|15628.9|15634.9|15624.9|26
1628824490000|2021-08-13 03:14:50|15637.9|15627.9|15638.9|15628.9|15638.9|15628.9|15636.9|15626.9|31
1628824500000|2021-08-13 03:15:00|15637.9|15627.9|15636.9|15626.9|15640.9|15630.9|15635.9|15625.9|205
1628824510000|2021-08-13 03:15:10|15635.9|15625.9|15635.9|15625.9|15637.9|15627.9|15634.9|15624.9|55
1628824520000|2021-08-13 03:15:20|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15634.9|15624.9|179
1628824530000|2021-08-13 03:15:30|15637.9|15627.9|15633.9|15623.9|15637.9|15627.9|15633.9|15623.9|223
1628824540000|2021-08-13 03:15:40|15634.9|15624.9|15629.9|15619.9|15635.9|15625.9|15629.9|15619.9|32
1628824550000|2021-08-13 03:15:50|15627.9|15617.9|15627.9|15617.9|15629.9|15619.9|15627.9|15617.9|18
1628824560000|2021-08-13 03:16:00|15626.9|15616.9|15624.9|15614.9|15627.9|15617.9|15622.9|15612.9|119
1628824570000|2021-08-13 03:16:10|15625.9|15615.9|15624.9|15614.9|15627.9|15617.9|15623.9|15613.9|235
1628824580000|2021-08-13 03:16:20|15625.9|15615.9|15634.9|15624.9|15635.9|15625.9|15625.9|15615.9|416
1628824590000|2021-08-13 03:16:30|15632.9|15622.9|15639.9|15629.9|15639.9|15629.9|15631.9|15621.9|152
1628824600000|2021-08-13 03:16:40|15638.9|15628.9|15636.9|15626.9|15639.9|15629.9|15636.9|15626.9|47
1628824610000|2021-08-13 03:16:50|15635.9|15625.9|15634.9|15624.9|15638.9|15628.9|15634.9|15624.9|137
1628824620000|2021-08-13 03:17:00|15633.9|15623.9|15631.9|15621.9|15634.9|15624.9|15631.9|15621.9|52
1628824630000|2021-08-13 03:17:10|15632.9|15622.9|15630.9|15620.9|15632.9|15622.9|15627.9|15617.9|74
1628824640000|2021-08-13 03:17:20|15631.9|15621.9|15634.9|15624.9|15634.9|15624.9|15628.9|15618.9|72
1628824650000|2021-08-13 03:17:30|15632.9|15622.9|15630.9|15620.9|15634.9|15624.9|15630.9|15620.9|82
1628824660000|2021-08-13 03:17:40|15632.9|15622.9|15630.9|15620.9|15632.9|15622.9|15629.9|15619.9|21
1628824670000|2021-08-13 03:17:50|15631.9|15621.9|15630.9|15620.9|15631.9|15621.9|15628.9|15618.9|73
1628824680000|2021-08-13 03:18:00|15631.9|15621.9|15630.9|15620.9|15631.9|15621.9|15627.9|15617.9|180
1628824690000|2021-08-13 03:18:10|15629.9|15619.9|15627.9|15617.9|15631.9|15621.9|15627.9|15617.9|178
1628824700000|2021-08-13 03:18:20|15630.9|15620.9|15630.9|15620.9|15632.9|15622.9|15629.9|15619.9|212
1628824710000|2021-08-13 03:18:30|15631.9|15621.9|15629.9|15619.9|15631.9|15621.9|15628.9|15618.9|237
1628824720000|2021-08-13 03:18:40|15630.9|15620.9|15632.9|15622.9|15632.9|15622.9|15627.9|15617.9|321
1628824730000|2021-08-13 03:18:50|15634.9|15624.9|15634.9|15624.9|15639.9|15629.9|15632.9|15622.9|448
1628824740000|2021-08-13 03:19:00|15632.9|15622.9|15630.9|15620.9|15632.9|15622.9|15627.9|15617.9|96
1628824750000|2021-08-13 03:19:10|15629.9|15619.9|15632.9|15622.9|15632.9|15622.9|15629.9|15619.9|82
1628824760000|2021-08-13 03:19:20|15633.9|15623.9|15628.9|15618.9|15633.9|15623.9|15628.9|15618.9|208
1628824770000|2021-08-13 03:19:30|15629.9|15619.9|15627.9|15617.9|15629.9|15619.9|15626.9|15616.9|87
1628824780000|2021-08-13 03:19:40|15628.9|15618.9|15627.9|15617.9|15628.9|15618.9|15626.9|15616.9|33
1628824790000|2021-08-13 03:19:50|15626.9|15616.9|15627.9|15617.9|15627.9|15617.9|15626.9|15616.9|38
1628824800000|2021-08-13 03:20:00|15626.9|15616.9|15623.9|15613.9|15626.9|15616.9|15622.9|15612.9|92
1628824810000|2021-08-13 03:20:10|15624.9|15614.9|15624.9|15614.9|15625.9|15615.9|15622.9|15612.9|109
1628824820000|2021-08-13 03:20:20|15625.9|15615.9|15617.9|15607.9|15625.9|15615.9|15615.9|15605.9|199
1628824830000|2021-08-13 03:20:30|15616.9|15606.9|15585.9|15575.9|15616.9|15606.9|15585.9|15575.9|1069
1628824840000|2021-08-13 03:20:40|15586.9|15576.9|15588.9|15578.9|15590.9|15580.9|15581.9|15571.9|543
1628824850000|2021-08-13 03:20:50|15587.9|15577.9|15593.9|15583.9|15594.9|15584.9|15587.9|15577.9|198
1628824860000|2021-08-13 03:21:00|15594.9|15584.9|15601.9|15591.9|15602.9|15592.9|15594.9|15584.9|107
1628824870000|2021-08-13 03:21:10|15602.9|15592.9|15597.9|15587.9|15603.9|15593.9|15597.9|15587.9|124
1628824880000|2021-08-13 03:21:20|15598.9|15588.9|15605.9|15595.9|15607.9|15597.9|15598.9|15588.9|150
1628824890000|2021-08-13 03:21:30|15603.9|15593.9|15608.9|15598.9|15608.9|15598.9|15601.9|15591.9|149
1628824900000|2021-08-13 03:21:40|15607.9|15597.9|15608.9|15598.9|15608.9|15598.9|15605.9|15595.9|96
1628824910000|2021-08-13 03:21:50|15606.9|15596.9|15605.9|15595.9|15606.9|15596.9|15602.9|15592.9|185
1628824920000|2021-08-13 03:22:00|15606.9|15596.9|15600.9|15590.9|15606.9|15596.9|15599.9|15589.9|161
1628824930000|2021-08-13 03:22:10|15599.9|15589.9|15600.9|15590.9|15601.9|15591.9|15596.9|15586.9|241
1628824940000|2021-08-13 03:22:20|15601.9|15591.9|15607.9|15597.9|15607.9|15597.9|15598.9|15588.9|142
1628824950000|2021-08-13 03:22:30|15609.9|15599.9|15605.9|15595.9|15610.9|15600.9|15603.9|15593.9|87
1628824960000|2021-08-13 03:22:40|15604.9|15594.9|15602.9|15592.9|15608.9|15598.9|15602.9|15592.9|120
1628824970000|2021-08-13 03:22:50|15604.9|15594.9|15603.9|15593.9|15606.9|15596.9|15603.9|15593.9|62
1628824980000|2021-08-13 03:23:00|15602.9|15592.9|15602.9|15592.9|15604.9|15594.9|15601.9|15591.9|55
1628824990000|2021-08-13 03:23:10|15603.9|15593.9|15604.9|15594.9|15606.9|15596.9|15602.9|15592.9|37
1628825000000|2021-08-13 03:23:20|15605.9|15595.9|15599.9|15589.9|15606.9|15596.9|15599.9|15589.9|64
1628825010000|2021-08-13 03:23:30|15598.9|15588.9|15596.9|15586.9|15598.9|15588.9|15596.9|15586.9|81
1628825020000|2021-08-13 03:23:40|15597.9|15587.9|15597.9|15587.9|15600.9|15590.9|15594.9|15584.9|168
1628825030000|2021-08-13 03:23:50|15598.9|15588.9|15599.9|15589.9|15599.9|15589.9|15596.9|15586.9|125
1628825040000|2021-08-13 03:24:00|15600.9|15590.9|15603.9|15593.9|15603.9|15593.9|15598.9|15588.9|114
1628825050000|2021-08-13 03:24:10|15604.9|15594.9|15605.9|15595.9|15608.9|15598.9|15604.9|15594.9|81
1628825060000|2021-08-13 03:24:20|15607.9|15597.9|15609.9|15599.9|15609.9|15599.9|15607.9|15597.9|35
1628825070000|2021-08-13 03:24:30|15610.9|15600.9|15616.9|15606.9|15616.9|15606.9|15610.9|15600.9|148
1628825080000|2021-08-13 03:24:40|15615.9|15605.9|15616.9|15606.9|15616.9|15606.9|15613.9|15603.9|41
1628825090000|2021-08-13 03:24:50|15615.9|15605.9|15619.9|15609.9|15619.9|15609.9|15615.9|15605.9|55
1628825100000|2021-08-13 03:25:00|15618.9|15608.9|15618.9|15608.9|15619.9|15609.9|15617.9|15607.9|133
1628825110000|2021-08-13 03:25:10|15619.9|15609.9|15619.9|15609.9|15622.9|15612.9|15618.9|15608.9|92
1628825120000|2021-08-13 03:25:20|15620.9|15610.9|15616.9|15606.9|15620.9|15610.9|15616.9|15606.9|61
1628825130000|2021-08-13 03:25:30|15617.9|15607.9|15624.9|15614.9|15625.9|15615.9|15617.9|15607.9|90
1628825140000|2021-08-13 03:25:40|15622.9|15612.9|15623.9|15613.9|15625.9|15615.9|15621.9|15611.9|100
1628825150000|2021-08-13 03:25:50|15624.9|15614.9|15622.9|15612.9|15624.9|15614.9|15622.9|15612.9|84
1628825160000|2021-08-13 03:26:00|15623.9|15613.9|15621.9|15611.9|15623.9|15613.9|15617.9|15607.9|212
1628825170000|2021-08-13 03:26:10|15623.9|15613.9|15626.9|15616.9|15626.9|15616.9|15623.9|15613.9|60
1628825180000|2021-08-13 03:26:20|15624.9|15614.9|15631.9|15621.9|15633.9|15623.9|15623.9|15613.9|216
1628825190000|2021-08-13 03:26:30|15632.9|15622.9|15631.9|15621.9|15633.9|15623.9|15630.9|15620.9|158
1628825200000|2021-08-13 03:26:40|15633.9|15623.9|15632.9|15622.9|15633.9|15623.9|15630.9|15620.9|107
1628825210000|2021-08-13 03:26:50|15631.9|15621.9|15633.9|15623.9|15634.9|15624.9|15631.9|15621.9|112
1628825220000|2021-08-13 03:27:00|15631.9|15621.9|15631.9|15621.9|15632.9|15622.9|15630.9|15620.9|67
1628825230000|2021-08-13 03:27:10|15632.9|15622.9|15629.9|15619.9|15632.9|15622.9|15629.9|15619.9|126
1628825240000|2021-08-13 03:27:20|15628.9|15618.9|15626.9|15616.9|15628.9|15618.9|15624.9|15614.9|36
1628825250000|2021-08-13 03:27:30|15625.9|15615.9|15624.9|15614.9|15628.9|15618.9|15624.9|15614.9|82
1628825260000|2021-08-13 03:27:40|15625.9|15615.9|15624.9|15614.9|15625.9|15615.9|15624.9|15614.9|48
1628825270000|2021-08-13 03:27:50|15626.9|15616.9|15624.9|15614.9|15626.9|15616.9|15624.9|15614.9|27
1628825280000|2021-08-13 03:28:00|15623.9|15613.9|15619.9|15609.9|15623.9|15613.9|15619.9|15609.9|22
1628825290000|2021-08-13 03:28:10|15618.9|15608.9|15621.9|15611.9|15622.9|15612.9|15618.9|15608.9|89
1628825300000|2021-08-13 03:28:20|15620.9|15610.9|15618.9|15608.9|15620.9|15610.9|15618.9|15608.9|28
1628825310000|2021-08-13 03:28:30|||||||||29
1628825320000|2021-08-13 03:28:40|||||||||16
1628825330000|2021-08-13 03:28:50|15617.9|15607.9|15618.9|15608.9|15618.9|15608.9|15617.9|15607.9|3
1628825340000|2021-08-13 03:29:00|15617.9|15607.9|15618.9|15608.9|15619.9|15609.9|15617.9|15607.9|57
1628825350000|2021-08-13 03:29:10|15617.9|15607.9|15619.9|15609.9|15620.9|15610.9|15615.9|15605.9|78
1628825360000|2021-08-13 03:29:20|15618.9|15608.9|15616.9|15606.9|15618.9|15608.9|15616.9|15606.9|36
1628825370000|2021-08-13 03:29:30|15615.9|15605.9|15614.9|15604.9|15616.9|15606.9|15614.9|15604.9|60
1628825380000|2021-08-13 03:29:40|15612.9|15602.9|15617.9|15607.9|15617.9|15607.9|15611.9|15601.9|85
1628825390000|2021-08-13 03:29:50|15616.9|15606.9|15619.9|15609.9|15619.9|15609.9|15616.9|15606.9|47
1628825400000|2021-08-13 03:30:00|15617.9|15607.9|15621.9|15611.9|15622.9|15612.9|15617.9|15607.9|31
1628825410000|2021-08-13 03:30:10|15620.9|15610.9|15621.9|15611.9|15621.9|15611.9|15620.9|15610.9|14
1628825420000|2021-08-13 03:30:20|15622.9|15612.9|15623.9|15613.9|15623.9|15613.9|15622.9|15612.9|13
1628825430000|2021-08-13 03:30:30|15621.9|15611.9|15626.9|15616.9|15627.9|15617.9|15621.9|15611.9|57
1628825440000|2021-08-13 03:30:40|15625.9|15615.9|15627.9|15617.9|15628.9|15618.9|15625.9|15615.9|21
1628825450000|2021-08-13 03:30:50|15628.9|15618.9|15628.9|15618.9|15628.9|15618.9|15628.9|15618.9|4
1628825460000|2021-08-13 03:31:00|15625.9|15615.9|15623.9|15613.9|15625.9|15615.9|15620.9|15610.9|117
1628825470000|2021-08-13 03:31:10|15625.9|15615.9|15625.9|15615.9|15625.9|15615.9|15625.9|15615.9|2
1628825480000|2021-08-13 03:31:20|15626.9|15616.9|15626.9|15616.9|15626.9|15616.9|15626.9|15616.9|18
1628825490000|2021-08-13 03:31:30|15625.9|15615.9|15625.9|15615.9|15625.9|15615.9|15625.9|15615.9|3
1628825500000|2021-08-13 03:31:40|15624.9|15614.9|15624.9|15614.9|15624.9|15614.9|15624.9|15614.9|1
1628825510000|2021-08-13 03:31:50|15627.9|15617.9|15627.9|15617.9|15627.9|15617.9|15627.9|15617.9|11
1628825520000|2021-08-13 03:32:00|15625.9|15615.9|15621.9|15611.9|15625.9|15615.9|15621.9|15611.9|114
1628825530000|2021-08-13 03:32:10|15624.9|15614.9|15624.9|15614.9|15624.9|15614.9|15624.9|15614.9|1
1628825560000|2021-08-13 03:32:40|15625.9|15615.9|15627.9|15617.9|15627.9|15617.9|15625.9|15615.9|9
1628825570000|2021-08-13 03:32:50|||||||||4
1628825580000|2021-08-13 03:33:00|15628.9|15618.9|15629.9|15619.9|15630.9|15620.9|15628.9|15618.9|16
1628825590000|2021-08-13 03:33:10|15631.9|15621.9|15631.9|15621.9|15631.9|15621.9|15631.9|15621.9|10
1628825600000|2021-08-13 03:33:20|15629.9|15619.9|15630.9|15620.9|15630.9|15620.9|15629.9|15619.9|32
1628825610000|2021-08-13 03:33:30|15631.9|15621.9|15631.9|15621.9|15631.9|15621.9|15631.9|15621.9|39
1628825620000|2021-08-13 03:33:40|15630.9|15620.9|15630.9|15620.9|15630.9|15620.9|15629.9|15619.9|35
1628825630000|2021-08-13 03:33:50|15628.9|15618.9|15626.9|15616.9|15628.9|15618.9|15626.9|15616.9|27
1628825640000|2021-08-13 03:34:00|15628.9|15618.9|15630.9|15620.9|15631.9|15621.9|15627.9|15617.9|32
1628825650000|2021-08-13 03:34:10|15631.9|15621.9|15631.9|15621.9|15631.9|15621.9|15631.9|15621.9|2
1628825660000|2021-08-13 03:34:20|15630.9|15620.9|15630.9|15620.9|15630.9|15620.9|15630.9|15620.9|15
1628825670000|2021-08-13 03:34:30|15627.9|15617.9|15629.9|15619.9|15629.9|15619.9|15627.9|15617.9|18
1628825680000|2021-08-13 03:34:40|||||||||5
1628825690000|2021-08-13 03:34:50|15630.9|15620.9|15630.9|15620.9|15630.9|15620.9|15628.9|15618.9|22
1628825700000|2021-08-13 03:35:00|15631.9|15621.9|15632.9|15622.9|15632.9|15622.9|15631.9|15621.9|20
1628825710000|2021-08-13 03:35:10|||||||||7
1628825720000|2021-08-13 03:35:20|15633.9|15623.9|15632.9|15622.9|15633.9|15623.9|15632.9|15622.9|25
1628825730000|2021-08-13 03:35:30|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|41
1628825740000|2021-08-13 03:35:40|15635.9|15625.9|15632.9|15622.9|15635.9|15625.9|15632.9|15622.9|18
1628825750000|2021-08-13 03:35:50|15633.9|15623.9|15631.9|15621.9|15633.9|15623.9|15631.9|15621.9|17
1628825760000|2021-08-13 03:36:00|15630.9|15620.9|15631.9|15621.9|15631.9|15621.9|15628.9|15618.9|48
1628825790000|2021-08-13 03:36:30|15632.9|15622.9|15633.9|15623.9|15634.9|15624.9|15632.9|15622.9|28
1628825800000|2021-08-13 03:36:40|15632.9|15622.9|15632.9|15622.9|15632.9|15622.9|15632.9|15622.9|12
1628825810000|2021-08-13 03:36:50|15631.9|15621.9|15631.9|15621.9|15631.9|15621.9|15631.9|15621.9|3
1628825820000|2021-08-13 03:37:00|15630.9|15620.9|15631.9|15621.9|15631.9|15621.9|15630.9|15620.9|32
1628825830000|2021-08-13 03:37:10|15632.9|15622.9|15632.9|15622.9|15632.9|15622.9|15632.9|15622.9|2
1628825840000|2021-08-13 03:37:20|15633.9|15623.9|15633.9|15623.9|15633.9|15623.9|15633.9|15623.9|5
1628825850000|2021-08-13 03:37:30|15634.9|15624.9|15630.9|15620.9|15635.9|15625.9|15630.9|15620.9|54
1628825870000|2021-08-13 03:37:50|15632.9|15622.9|15631.9|15621.9|15632.9|15622.9|15631.9|15621.9|4
1628825880000|2021-08-13 03:38:00|15632.9|15622.9|15632.9|15622.9|15633.9|15623.9|15632.9|15622.9|15
1628825890000|2021-08-13 03:38:10|15633.9|15623.9|15633.9|15623.9|15633.9|15623.9|15633.9|15623.9|9
1628825900000|2021-08-13 03:38:20|15634.9|15624.9|15633.9|15623.9|15634.9|15624.9|15632.9|15622.9|59
1628825910000|2021-08-13 03:38:30|15632.9|15622.9|15633.9|15623.9|15633.9|15623.9|15632.9|15622.9|3
1628825920000|2021-08-13 03:38:40|15635.9|15625.9|15634.9|15624.9|15635.9|15625.9|15634.9|15624.9|5
1628825930000|2021-08-13 03:38:50|||||||||1
1628825940000|2021-08-13 03:39:00|15636.9|15626.9|15635.9|15625.9|15637.9|15627.9|15635.9|15625.9|94
1628825950000|2021-08-13 03:39:10|15634.9|15624.9|15636.9|15626.9|15636.9|15626.9|15634.9|15624.9|18
1628825960000|2021-08-13 03:39:20|15635.9|15625.9|15636.9|15626.9|15636.9|15626.9|15635.9|15625.9|13
1628825970000|2021-08-13 03:39:30|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|2
1628825980000|2021-08-13 03:39:40|15636.9|15626.9|15637.9|15627.9|15637.9|15627.9|15636.9|15626.9|28
1628825990000|2021-08-13 03:39:50|15636.9|15626.9|15634.9|15624.9|15636.9|15626.9|15634.9|15624.9|20
1628826000000|2021-08-13 03:40:00|15636.9|15626.9|15634.9|15624.9|15636.9|15626.9|15634.9|15624.9|17
1628826010000|2021-08-13 03:40:10|15635.9|15625.9|15634.9|15624.9|15635.9|15625.9|15632.9|15622.9|37
1628826030000|2021-08-13 03:40:30|15635.9|15625.9|15634.9|15624.9|15635.9|15625.9|15632.9|15622.9|24
1628826040000|2021-08-13 03:40:40|15633.9|15623.9|15634.9|15624.9|15634.9|15624.9|15633.9|15623.9|8
1628826060000|2021-08-13 03:41:00|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|1
1628826070000|2021-08-13 03:41:10|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|5
1628826080000|2021-08-13 03:41:20|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|36
1628826090000|2021-08-13 03:41:30|15634.9|15624.9|15638.9|15628.9|15638.9|15628.9|15634.9|15624.9|17
1628826110000|2021-08-13 03:41:50|15637.9|15627.9|15640.9|15630.9|15640.9|15630.9|15637.9|15627.9|160
1628826120000|2021-08-13 03:42:00|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|14
1628826130000|2021-08-13 03:42:10|15639.9|15629.9|15640.9|15630.9|15642.9|15632.9|15639.9|15629.9|22
1628826140000|2021-08-13 03:42:20|||||||||2
1628826150000|2021-08-13 03:42:30|||||||||4
1628826160000|2021-08-13 03:42:40|15641.9|15631.9|15642.9|15632.9|15642.9|15632.9|15641.9|15631.9|21
1628826180000|2021-08-13 03:43:00|15640.9|15630.9|15638.9|15628.9|15640.9|15630.9|15637.9|15627.9|39
1628826190000|2021-08-13 03:43:10|15639.9|15629.9|15639.9|15629.9|15639.9|15629.9|15639.9|15629.9|3
1628826200000|2021-08-13 03:43:20|15641.9|15631.9|15641.9|15631.9|15641.9|15631.9|15641.9|15631.9|5
1628826210000|2021-08-13 03:43:30|||||||||2
1628826220000|2021-08-13 03:43:40|||||||||2
1628826230000|2021-08-13 03:43:50|15640.9|15630.9|15639.9|15629.9|15640.9|15630.9|15639.9|15629.9|3
1628826240000|2021-08-13 03:44:00|15636.9|15626.9|15635.9|15625.9|15637.9|15627.9|15635.9|15625.9|3
1628826250000|2021-08-13 03:44:10|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|2
1628826260000|2021-08-13 03:44:20|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|8
1628826270000|2021-08-13 03:44:30|||||||||1
1628826290000|2021-08-13 03:44:50|15637.9|15627.9|15636.9|15626.9|15637.9|15627.9|15636.9|15626.9|6
1628826300000|2021-08-13 03:45:00|15637.9|15627.9|15638.9|15628.9|15638.9|15628.9|15637.9|15627.9|9
1628826310000|2021-08-13 03:45:10|||||||||2
1628826320000|2021-08-13 03:45:20|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|1
1628826340000|2021-08-13 03:45:40|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|6
1628826360000|2021-08-13 03:46:00|||||||||1
1628826380000|2021-08-13 03:46:20|||||||||2
1628826390000|2021-08-13 03:46:30|15637.9|15627.9|15636.9|15626.9|15637.9|15627.9|15636.9|15626.9|4
1628826410000|2021-08-13 03:46:50|||||||||2
1628826420000|2021-08-13 03:47:00|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|3
1628826430000|2021-08-13 03:47:10|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|1
1628826440000|2021-08-13 03:47:20|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|11
1628826480000|2021-08-13 03:48:00|15639.9|15629.9|15638.9|15628.9|15639.9|15629.9|15638.9|15628.9|5
1628826490000|2021-08-13 03:48:10|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|4
1628826500000|2021-08-13 03:48:20|15636.9|15626.9|15640.9|15630.9|15640.9|15630.9|15636.9|15626.9|24
1628826520000|2021-08-13 03:48:40|15639.9|15629.9|15640.9|15630.9|15640.9|15630.9|15639.9|15629.9|7
1628826550000|2021-08-13 03:49:10|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|17
1628826560000|2021-08-13 03:49:20|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|5
1628826570000|2021-08-13 03:49:30|||||||||2
1628826610000|2021-08-13 03:50:10|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15635.9|15625.9|24
1628826620000|2021-08-13 03:50:20|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|8
1628826630000|2021-08-13 03:50:30|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|1
1628826640000|2021-08-13 03:50:40|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|2
1628826660000|2021-08-13 03:51:00|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|10
1628826670000|2021-08-13 03:51:10|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|6
1628826690000|2021-08-13 03:51:30|15639.9|15629.9|15639.9|15629.9|15639.9|15629.9|15639.9|15629.9|1
1628826700000|2021-08-13 03:51:40|15640.9|15630.9|15638.9|15628.9|15640.9|15630.9|15638.9|15628.9|17
1628826720000|2021-08-13 03:52:00|15640.9|15630.9|15640.9|15630.9|15640.9|15630.9|15640.9|15630.9|1
1628826730000|2021-08-13 03:52:10|15639.9|15629.9|15639.9|15629.9|15639.9|15629.9|15639.9|15629.9|2
1628826740000|2021-08-13 03:52:20|||||||||1
1628826750000|2021-08-13 03:52:30|||||||||1
1628826760000|2021-08-13 03:52:40|15640.9|15630.9|15640.9|15630.9|15640.9|15630.9|15640.9|15630.9|1
1628826770000|2021-08-13 03:52:50|15639.9|15629.9|15639.9|15629.9|15639.9|15629.9|15639.9|15629.9|5
1628826780000|2021-08-13 03:53:00|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|2
1628826800000|2021-08-13 03:53:20|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|2
1628826810000|2021-08-13 03:53:30|||||||||2
1628826830000|2021-08-13 03:53:50|15638.9|15628.9|15639.9|15629.9|15639.9|15629.9|15638.9|15628.9|17
1628826840000|2021-08-13 03:54:00|15640.9|15630.9|15638.9|15628.9|15640.9|15630.9|15638.9|15628.9|2
1628826850000|2021-08-13 03:54:10|||||||||2
1628826860000|2021-08-13 03:54:20|||||||||2
1628826890000|2021-08-13 03:54:50|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|28
1628826900000|2021-08-13 03:55:00|15637.9|15627.9|15636.9|15626.9|15637.9|15627.9|15636.9|15626.9|10
1628826910000|2021-08-13 03:55:10|15637.9|15627.9|15636.9|15626.9|15637.9|15627.9|15636.9|15626.9|3
1628826920000|2021-08-13 03:55:20|15637.9|15627.9|15639.9|15629.9|15639.9|15629.9|15637.9|15627.9|16
1628826930000|2021-08-13 03:55:30|15640.9|15630.9|15640.9|15630.9|15640.9|15630.9|15640.9|15630.9|4
1628826940000|2021-08-13 03:55:40|15639.9|15629.9|15639.9|15629.9|15639.9|15629.9|15638.9|15628.9|12
1628826960000|2021-08-13 03:56:00|||||||||1
1628826970000|2021-08-13 03:56:10|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|9
1628826980000|2021-08-13 03:56:20|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15637.9|15627.9|4
1628826990000|2021-08-13 03:56:30|||||||||1
1628827010000|2021-08-13 03:56:50|||||||||1
1628827020000|2021-08-13 03:57:00|15636.9|15626.9|15638.9|15628.9|15638.9|15628.9|15636.9|15626.9|40
1628827030000|2021-08-13 03:57:10|15639.9|15629.9|15639.9|15629.9|15639.9|15629.9|15637.9|15627.9|13
1628827040000|2021-08-13 03:57:20|||||||||8
1628827050000|2021-08-13 03:57:30|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|2
1628827060000|2021-08-13 03:57:40|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|8
1628827070000|2021-08-13 03:57:50|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|11
1628827080000|2021-08-13 03:58:00|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|1
1628827090000|2021-08-13 03:58:10|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|1
1628827100000|2021-08-13 03:58:20|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|5
1628827110000|2021-08-13 03:58:30|15636.9|15626.9|15637.9|15627.9|15637.9|15627.9|15636.9|15626.9|3
1628827120000|2021-08-13 03:58:40|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|2
1628827140000|2021-08-13 03:59:00|15639.9|15629.9|15638.9|15628.9|15639.9|15629.9|15638.9|15628.9|6
1628827150000|2021-08-13 03:59:10|15640.9|15630.9|15638.9|15628.9|15640.9|15630.9|15638.9|15628.9|6
1628827170000|2021-08-13 03:59:30|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|5
1628827190000|2021-08-13 03:59:50|||||||||1
1628827260000|2021-08-13 04:01:00|15639.9|15629.9|15639.9|15629.9|15639.9|15629.9|15639.9|15629.9|5
1628827270000|2021-08-13 04:01:10|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|9
1628827300000|2021-08-13 04:01:40|15639.9|15629.9|15639.9|15629.9|15639.9|15629.9|15639.9|15629.9|3
1628827310000|2021-08-13 04:01:50|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|14
1628827320000|2021-08-13 04:02:00|15639.9|15629.9|15639.9|15629.9|15639.9|15629.9|15639.9|15629.9|1
1628827330000|2021-08-13 04:02:10|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|6
1628827340000|2021-08-13 04:02:20|||||||||10
1628827350000|2021-08-13 04:02:30|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|1
1628827380000|2021-08-13 04:03:00|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|2
1628827400000|2021-08-13 04:03:20|||||||||1
1628827440000|2021-08-13 04:04:00|||||||||7
1628827510000|2021-08-13 04:05:10|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|11
1628827550000|2021-08-13 04:05:50|||||||||19
1628827580000|2021-08-13 04:06:20|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|1
1628827630000|2021-08-13 04:07:10|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|1
1628827640000|2021-08-13 04:07:20|||||||||3
1628827660000|2021-08-13 04:07:40|||||||||15
1628827680000|2021-08-13 04:08:00|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|1
1628827720000|2021-08-13 04:08:40|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|1
1628827750000|2021-08-13 04:09:10|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|2
1628827800000|2021-08-13 04:10:00|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|1
1628827840000|2021-08-13 04:10:40|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|7
1628827860000|2021-08-13 04:11:00|||||||||5
1628827920000|2021-08-13 04:12:00|||||||||6
1628827930000|2021-08-13 04:12:10|||||||||1
1628827950000|2021-08-13 04:12:30|||||||||1
1628827960000|2021-08-13 04:12:40|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|17
1628827980000|2021-08-13 04:13:00|15639.9|15629.9|15638.9|15628.9|15639.9|15629.9|15638.9|15628.9|3
1628828010000|2021-08-13 04:13:30|15639.9|15629.9|15638.9|15628.9|15639.9|15629.9|15638.9|15628.9|10
1628828020000|2021-08-13 04:13:40|||||||||1
1628828040000|2021-08-13 04:14:00|||||||||6
1628828060000|2021-08-13 04:14:20|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|1
1628828070000|2021-08-13 04:14:30|||||||||2
1628828090000|2021-08-13 04:14:50|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|1
1628828100000|2021-08-13 04:15:00|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|5
1628828110000|2021-08-13 04:15:10|15639.9|15629.9|15639.9|15629.9|15639.9|15629.9|15639.9|15629.9|17
1628828170000|2021-08-13 04:16:10|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|7
1628828220000|2021-08-13 04:17:00|15639.9|15629.9|15639.9|15629.9|15639.9|15629.9|15639.9|15629.9|5
1628828230000|2021-08-13 04:17:10|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|12
1628828280000|2021-08-13 04:18:00|||||||||10
1628828310000|2021-08-13 04:18:30|||||||||10
1628828320000|2021-08-13 04:18:40|15636.9|15626.9|15635.9|15625.9|15636.9|15626.9|15635.9|15625.9|20
1628828330000|2021-08-13 04:18:50|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|16
1628828340000|2021-08-13 04:19:00|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|9
1628828350000|2021-08-13 04:19:10|15636.9|15626.9|15637.9|15627.9|15637.9|15627.9|15635.9|15625.9|16
1628828360000|2021-08-13 04:19:20|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|6
1628828370000|2021-08-13 04:19:30|15633.9|15623.9|15633.9|15623.9|15633.9|15623.9|15633.9|15623.9|6
1628828380000|2021-08-13 04:19:40|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|1
1628828390000|2021-08-13 04:19:50|||||||||3
1628828400000|2021-08-13 04:20:00|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|15633.9|15623.9|17
1628828410000|2021-08-13 04:20:10|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|1
1628828430000|2021-08-13 04:20:30|||||||||5
1628828450000|2021-08-13 04:20:50|15633.9|15623.9|15633.9|15623.9|15633.9|15623.9|15633.9|15623.9|35
1628828460000|2021-08-13 04:21:00|15631.9|15621.9|15631.9|15621.9|15631.9|15621.9|15631.9|15621.9|7
1628828470000|2021-08-13 04:21:10|15632.9|15622.9|15631.9|15621.9|15632.9|15622.9|15631.9|15621.9|5
1628828480000|2021-08-13 04:21:20|15630.9|15620.9|15629.9|15619.9|15630.9|15620.9|15629.9|15619.9|12
1628828490000|2021-08-13 04:21:30|15631.9|15621.9|15631.9|15621.9|15631.9|15621.9|15631.9|15621.9|8
1628828500000|2021-08-13 04:21:40|15632.9|15622.9|15631.9|15621.9|15632.9|15622.9|15631.9|15621.9|17
1628828510000|2021-08-13 04:21:50|15630.9|15620.9|15630.9|15620.9|15630.9|15620.9|15630.9|15620.9|13
1628828520000|2021-08-13 04:22:00|15631.9|15621.9|15630.9|15620.9|15631.9|15621.9|15630.9|15620.9|13
1628828530000|2021-08-13 04:22:10|||||||||9
1628828540000|2021-08-13 04:22:20|15631.9|15621.9|15631.9|15621.9|15631.9|15621.9|15631.9|15621.9|9
1628828550000|2021-08-13 04:22:30|15629.9|15619.9|15632.9|15622.9|15632.9|15622.9|15629.9|15619.9|7
1628828560000|2021-08-13 04:22:40|15630.9|15620.9|15631.9|15621.9|15631.9|15621.9|15630.9|15620.9|7
1628828570000|2021-08-13 04:22:50|15629.9|15619.9|15629.9|15619.9|15629.9|15619.9|15629.9|15619.9|5
1628828580000|2021-08-13 04:23:00|15631.9|15621.9|15631.9|15621.9|15631.9|15621.9|15631.9|15621.9|3
1628828590000|2021-08-13 04:23:10|15632.9|15622.9|15631.9|15621.9|15632.9|15622.9|15631.9|15621.9|2
1628828620000|2021-08-13 04:23:40|||||||||2
1628828640000|2021-08-13 04:24:00|||||||||6
1628828650000|2021-08-13 04:24:10|15633.9|15623.9|15633.9|15623.9|15633.9|15623.9|15633.9|15623.9|3
1628828680000|2021-08-13 04:24:40|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|14
1628828690000|2021-08-13 04:24:50|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|8
1628828700000|2021-08-13 04:25:00|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|7
1628828810000|2021-08-13 04:26:50|15637.9|15627.9|15635.9|15625.9|15637.9|15627.9|15635.9|15625.9|32
1628828820000|2021-08-13 04:27:00|||||||||2
1628828830000|2021-08-13 04:27:10|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|3
1628828850000|2021-08-13 04:27:30|15632.9|15622.9|15632.9|15622.9|15632.9|15622.9|15632.9|15622.9|1
1628828860000|2021-08-13 04:27:40|15633.9|15623.9|15633.9|15623.9|15633.9|15623.9|15633.9|15623.9|11
1628828870000|2021-08-13 04:27:50|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|1
1628828880000|2021-08-13 04:28:00|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|1
1628828890000|2021-08-13 04:28:10|||||||||4
1628828940000|2021-08-13 04:29:00|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|12
1628828950000|2021-08-13 04:29:10|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|1
1628829000000|2021-08-13 04:30:00|15638.9|15628.9|15636.9|15626.9|15638.9|15628.9|15635.9|15625.9|37
1628829010000|2021-08-13 04:30:10|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|9
1628829030000|2021-08-13 04:30:30|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|1
1628829060000|2021-08-13 04:31:00|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|1
1628829070000|2021-08-13 04:31:10|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|1
1628829090000|2021-08-13 04:31:30|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|1
1628829100000|2021-08-13 04:31:40|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|1
1628829120000|2021-08-13 04:32:00|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|1
1628829160000|2021-08-13 04:32:40|15636.9|15626.9|15637.9|15627.9|15637.9|15627.9|15636.9|15626.9|12
1628829180000|2021-08-13 04:33:00|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|2
1628829190000|2021-08-13 04:33:10|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|1
1628829280000|2021-08-13 04:34:40|||||||||3
1628829310000|2021-08-13 04:35:10|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|1
1628829320000|2021-08-13 04:35:20|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|24
1628829410000|2021-08-13 04:36:50|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15
1628829460000|2021-08-13 04:37:40|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|1
1628829480000|2021-08-13 04:38:00|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|1
1628829520000|2021-08-13 04:38:40|||||||||4
1628829540000|2021-08-13 04:39:00|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|3
1628829570000|2021-08-13 04:39:30|15638.9|15628.9|15636.9|15626.9|15638.9|15628.9|15636.9|15626.9|5
1628829610000|2021-08-13 04:40:10|15638.9|15628.9|15637.9|15627.9|15638.9|15628.9|15637.9|15627.9|6
1628829640000|2021-08-13 04:40:40|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|15638.9|15628.9|2
1628829660000|2021-08-13 04:41:00|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|4
1628829670000|2021-08-13 04:41:10|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|2
1628829780000|2021-08-13 04:43:00|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|1
1628829790000|2021-08-13 04:43:10|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15635.9|15625.9|57
1628829800000|2021-08-13 04:43:20|||||||||1
1628829810000|2021-08-13 04:43:30|15635.9|15625.9|15634.9|15624.9|15635.9|15625.9|15634.9|15624.9|2
1628829820000|2021-08-13 04:43:40|||||||||4
1628829840000|2021-08-13 04:44:00|15635.9|15625.9|15634.9|15624.9|15635.9|15625.9|15634.9|15624.9|3
1628829900000|2021-08-13 04:45:00|15635.9|15625.9|15636.9|15626.9|15636.9|15626.9|15634.9|15624.9|6
1628829920000|2021-08-13 04:45:20|||||||||4
1628829930000|2021-08-13 04:45:30|15637.9|15627.9|15636.9|15626.9|15637.9|15627.9|15636.9|15626.9|7
1628829960000|2021-08-13 04:46:00|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|15637.9|15627.9|1
1628830000000|2021-08-13 04:46:40|15636.9|15626.9|15637.9|15627.9|15637.9|15627.9|15636.9|15626.9|16
1628830020000|2021-08-13 04:47:00|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|12
1628830040000|2021-08-13 04:47:20|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|1
1628830150000|2021-08-13 04:49:10|15634.9|15624.9|15636.9|15626.9|15636.9|15626.9|15634.9|15624.9|17
1628830160000|2021-08-13 04:49:20|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|1
1628830170000|2021-08-13 04:49:30|||||||||1
1628830180000|2021-08-13 04:49:40|15636.9|15626.9|15634.9|15624.9|15636.9|15626.9|15634.9|15624.9|6
1628830190000|2021-08-13 04:49:50|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|1
1628830200000|2021-08-13 04:50:00|15636.9|15626.9|15635.9|15625.9|15636.9|15626.9|15635.9|15625.9|3
1628830220000|2021-08-13 04:50:20|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|4
1628830230000|2021-08-13 04:50:30|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|3
1628830240000|2021-08-13 04:50:40|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|2
1628830260000|2021-08-13 04:51:00|15637.9|15627.9|15636.9|15626.9|15637.9|15627.9|15636.9|15626.9|3
1628830290000|2021-08-13 04:51:30|||||||||1
1628830300000|2021-08-13 04:51:40|||||||||1
1628830320000|2021-08-13 04:52:00|||||||||20
1628830330000|2021-08-13 04:52:10|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|2
1628830340000|2021-08-13 04:52:20|||||||||1
1628830350000|2021-08-13 04:52:30|15633.9|15623.9|15633.9|15623.9|15633.9|15623.9|15633.9|15623.9|1
1628830370000|2021-08-13 04:52:50|15635.9|15625.9|15634.9|15624.9|15635.9|15625.9|15634.9|15624.9|4
1628830380000|2021-08-13 04:53:00|15633.9|15623.9|15633.9|15623.9|15633.9|15623.9|15633.9|15623.9|1
1628830420000|2021-08-13 04:53:40|15632.9|15622.9|15634.9|15624.9|15634.9|15624.9|15632.9|15622.9|37
1628830430000|2021-08-13 04:53:50|||||||||2
1628830440000|2021-08-13 04:54:00|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|1
1628830450000|2021-08-13 04:54:10|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|1
1628830500000|2021-08-13 04:55:00|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|1
1628830510000|2021-08-13 04:55:10|15634.9|15624.9|15636.9|15626.9|15636.9|15626.9|15634.9|15624.9|20
1628830520000|2021-08-13 04:55:20|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|2
1628830550000|2021-08-13 04:55:50|||||||||7
1628830560000|2021-08-13 04:56:00|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|1
1628830620000|2021-08-13 04:57:00|15635.9|15625.9|15634.9|15624.9|15635.9|15625.9|15634.9|15624.9|23
1628830650000|2021-08-13 04:57:30|15636.9|15626.9|15635.9|15625.9|15636.9|15626.9|15634.9|15624.9|5
1628830680000|2021-08-13 04:58:00|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|1
1628830690000|2021-08-13 04:58:10|15634.9|15624.9|15635.9|15625.9|15635.9|15625.9|15634.9|15624.9|9
1628830700000|2021-08-13 04:58:20|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|2
1628830710000|2021-08-13 04:58:30|15635.9|15625.9|15634.9|15624.9|15635.9|15625.9|15634.9|15624.9|4
1628830720000|2021-08-13 04:58:40|15633.9|15623.9|15633.9|15623.9|15633.9|15623.9|15633.9|15623.9|1
1628830740000|2021-08-13 04:59:00|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|1
1628830750000|2021-08-13 04:59:10|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|12
1628830760000|2021-08-13 04:59:20|||||||||30
1628830770000|2021-08-13 04:59:30|15633.9|15623.9|15631.9|15621.9|15633.9|15623.9|15631.9|15621.9|12
1628830780000|2021-08-13 04:59:40|15632.9|15622.9|15632.9|15622.9|15632.9|15622.9|15632.9|15622.9|13
1628830790000|2021-08-13 04:59:50|15633.9|15623.9|15632.9|15622.9|15633.9|15623.9|15632.9|15622.9|16
1628830800000|2021-08-13 05:00:00|15634.9|15624.9|15626.9|15616.9|15634.9|15624.9|15625.9|15615.9|501
1628830810000|2021-08-13 05:00:10|15625.9|15615.9|15622.9|15612.9|15630.9|15620.9|15619.9|15609.9|233
1628830820000|2021-08-13 05:00:20|15623.9|15613.9|15630.9|15620.9|15630.9|15620.9|15623.9|15613.9|327
1628830830000|2021-08-13 05:00:30|15631.9|15621.9|15630.9|15620.9|15631.9|15621.9|15625.9|15615.9|117
1628830840000|2021-08-13 05:00:40|15631.9|15621.9|15623.9|15613.9|15634.9|15624.9|15622.9|15612.9|302
1628830850000|2021-08-13 05:00:50|15624.9|15614.9|15631.9|15621.9|15631.9|15621.9|15623.9|15613.9|108
1628830860000|2021-08-13 05:01:00|15629.9|15619.9|15624.9|15614.9|15632.9|15622.9|15623.9|15613.9|129
1628830870000|2021-08-13 05:01:10|15625.9|15615.9|15633.9|15623.9|15633.9|15623.9|15625.9|15615.9|192
1628830880000|2021-08-13 05:01:20|15632.9|15622.9|15631.9|15621.9|15634.9|15624.9|15630.9|15620.9|268
1628830890000|2021-08-13 05:01:30|15630.9|15620.9|15627.9|15617.9|15630.9|15620.9|15627.9|15617.9|45
1628830900000|2021-08-13 05:01:40|15628.9|15618.9|15629.9|15619.9|15631.9|15621.9|15628.9|15618.9|113
1628830910000|2021-08-13 05:01:50|15630.9|15620.9|15629.9|15619.9|15631.9|15621.9|15629.9|15619.9|44
1628830920000|2021-08-13 05:02:00|15628.9|15618.9|15626.9|15616.9|15628.9|15618.9|15625.9|15615.9|203
1628830930000|2021-08-13 05:02:10|15627.9|15617.9|15633.9|15623.9|15633.9|15623.9|15627.9|15617.9|119
1628830940000|2021-08-13 05:02:20|15632.9|15622.9|15632.9|15622.9|15634.9|15624.9|15628.9|15618.9|107
1628830950000|2021-08-13 05:02:30|15634.9|15624.9|15635.9|15625.9|15636.9|15626.9|15634.9|15624.9|111
1628830960000|2021-08-13 05:02:40|15637.9|15627.9|15636.9|15626.9|15639.9|15629.9|15635.9|15625.9|109
1628830970000|2021-08-13 05:02:50|15633.9|15623.9|15631.9|15621.9|15634.9|15624.9|15631.9|15621.9|54
1628830980000|2021-08-13 05:03:00|15632.9|15622.9|15625.9|15615.9|15632.9|15622.9|15624.9|15614.9|218
1628830990000|2021-08-13 05:03:10|15626.9|15616.9|15625.9|15615.9|15626.9|15616.9|15625.9|15615.9|35
1628831000000|2021-08-13 05:03:20|15622.9|15612.9|15624.9|15614.9|15625.9|15615.9|15621.9|15611.9|104
1628831010000|2021-08-13 05:03:30|15623.9|15613.9|15623.9|15613.9|15626.9|15616.9|15622.9|15612.9|63
1628831020000|2021-08-13 05:03:40|15624.9|15614.9|15626.9|15616.9|15627.9|15617.9|15624.9|15614.9|92
1628831030000|2021-08-13 05:03:50|15627.9|15617.9|15625.9|15615.9|15627.9|15617.9|15624.9|15614.9|59
1628831040000|2021-08-13 05:04:00|15624.9|15614.9|15630.9|15620.9|15630.9|15620.9|15624.9|15614.9|89
1628831050000|2021-08-13 05:04:10|15629.9|15619.9|15631.9|15621.9|15631.9|15621.9|15629.9|15619.9|21
1628831060000|2021-08-13 05:04:20|15632.9|15622.9|15637.9|15627.9|15637.9|15627.9|15632.9|15622.9|153
1628831070000|2021-08-13 05:04:30|15638.9|15628.9|15646.9|15636.9|15646.9|15636.9|15638.9|15628.9|323
1628831080000|2021-08-13 05:04:40|15645.9|15635.9|15648.9|15638.9|15650.9|15640.9|15645.9|15635.9|481
1628831090000|2021-08-13 05:04:50|15650.9|15640.9|15648.9|15638.9|15651.9|15641.9|15648.9|15638.9|446
1628831100000|2021-08-13 05:05:00|15649.9|15639.9|15646.9|15636.9|15650.9|15640.9|15646.9|15636.9|205
1628831110000|2021-08-13 05:05:10|15644.9|15634.9|15649.9|15639.9|15650.9|15640.9|15644.9|15634.9|175
1628831120000|2021-08-13 05:05:20|15648.9|15638.9|15646.9|15636.9|15648.9|15638.9|15642.9|15632.9|149
1628831130000|2021-08-13 05:05:30|15647.9|15637.9|15637.9|15627.9|15647.9|15637.9|15637.9|15627.9|178
1628831140000|2021-08-13 05:05:40|15638.9|15628.9|15635.9|15625.9|15638.9|15628.9|15635.9|15625.9|268
1628831150000|2021-08-13 05:05:50|15634.9|15624.9|15638.9|15628.9|15638.9|15628.9|15633.9|15623.9|158
1628831160000|2021-08-13 05:06:00|15639.9|15629.9|15636.9|15626.9|15639.9|15629.9|15631.9|15621.9|124
1628831170000|2021-08-13 05:06:10|15637.9|15627.9|15636.9|15626.9|15639.9|15629.9|15636.9|15626.9|45
1628831180000|2021-08-13 05:06:20|15637.9|15627.9|15637.9|15627.9|15638.9|15628.9|15637.9|15627.9|36
1628831190000|2021-08-13 05:06:30|15639.9|15629.9|15639.9|15629.9|15642.9|15632.9|15639.9|15629.9|104
1628831200000|2021-08-13 05:06:40|15638.9|15628.9|15635.9|15625.9|15638.9|15628.9|15635.9|15625.9|48
1628831210000|2021-08-13 05:06:50|15636.9|15626.9|15634.9|15624.9|15636.9|15626.9|15634.9|15624.9|60
1628831220000|2021-08-13 05:07:00|15635.9|15625.9|15634.9|15624.9|15637.9|15627.9|15634.9|15624.9|86
1628831230000|2021-08-13 05:07:10|15635.9|15625.9|15639.9|15629.9|15639.9|15629.9|15634.9|15624.9|77
1628831240000|2021-08-13 05:07:20|15637.9|15627.9|15636.9|15626.9|15638.9|15628.9|15636.9|15626.9|49
1628831250000|2021-08-13 05:07:30|15635.9|15625.9|15631.9|15621.9|15636.9|15626.9|15631.9|15621.9|171
1628831260000|2021-08-13 05:07:40|15630.9|15620.9|15628.9|15618.9|15630.9|15620.9|15627.9|15617.9|57
1628831270000|2021-08-13 05:07:50|15629.9|15619.9|15629.9|15619.9|15629.9|15619.9|15628.9|15618.9|51
1628831280000|2021-08-13 05:08:00|15630.9|15620.9|15627.9|15617.9|15633.9|15623.9|15627.9|15617.9|65
1628831290000|2021-08-13 05:08:10|15629.9|15619.9|15628.9|15618.9|15629.9|15619.9|15627.9|15617.9|44
1628831300000|2021-08-13 05:08:20|15629.9|15619.9|15628.9|15618.9|15629.9|15619.9|15626.9|15616.9|55
1628831310000|2021-08-13 05:08:30|15629.9|15619.9|15628.9|15618.9|15631.9|15621.9|15628.9|15618.9|74
1628831320000|2021-08-13 05:08:40|15629.9|15619.9|15627.9|15617.9|15629.9|15619.9|15627.9|15617.9|66
1628831330000|2021-08-13 05:08:50|15626.9|15616.9|15628.9|15618.9|15628.9|15618.9|15625.9|15615.9|47
1628831340000|2021-08-13 05:09:00|15626.9|15616.9|15626.9|15616.9|15627.9|15617.9|15625.9|15615.9|52
1628831350000|2021-08-13 05:09:10|15625.9|15615.9|15624.9|15614.9|15625.9|15615.9|15624.9|15614.9|18
1628831360000|2021-08-13 05:09:20|15625.9|15615.9|15625.9|15615.9|15625.9|15615.9|15624.9|15614.9|34
1628831370000|2021-08-13 05:09:30|15624.9|15614.9|15624.9|15614.9|15624.9|15614.9|15624.9|15614.9|4
1628831380000|2021-08-13 05:09:40|15625.9|15615.9|15629.9|15619.9|15631.9|15621.9|15625.9|15615.9|116
1628831390000|2021-08-13 05:09:50|15628.9|15618.9|15625.9|15615.9|15629.9|15619.9|15625.9|15615.9|43
1628831400000|2021-08-13 05:10:00|15627.9|15617.9|15627.9|15617.9|15627.9|15617.9|15624.9|15614.9|22
1628831410000|2021-08-13 05:10:10|15625.9|15615.9|15621.9|15611.9|15625.9|15615.9|15621.9|15611.9|90
1628831420000|2021-08-13 05:10:20|15620.9|15610.9|15617.9|15607.9|15620.9|15610.9|15617.9|15607.9|55
1628831430000|2021-08-13 05:10:30|15618.9|15608.9|15619.9|15609.9|15620.9|15610.9|15618.9|15608.9|41
1628831440000|2021-08-13 05:10:40|15620.9|15610.9|15620.9|15610.9|15624.9|15614.9|15620.9|15610.9|144
1628831450000|2021-08-13 05:10:50|15621.9|15611.9|15622.9|15612.9|15623.9|15613.9|15621.9|15611.9|56
1628831460000|2021-08-13 05:11:00|15621.9|15611.9|15626.9|15616.9|15627.9|15617.9|15620.9|15610.9|132
1628831470000|2021-08-13 05:11:10|15627.9|15617.9|15626.9|15616.9|15629.9|15619.9|15625.9|15615.9|154
1628831480000|2021-08-13 05:11:20|15625.9|15615.9|15625.9|15615.9|15625.9|15615.9|15624.9|15614.9|22
1628831490000|2021-08-13 05:11:30|15626.9|15616.9|15625.9|15615.9|15628.9|15618.9|15625.9|15615.9|58
1628831500000|2021-08-13 05:11:40|15624.9|15614.9|15623.9|15613.9|15624.9|15614.9|15621.9|15611.9|56
1628831510000|2021-08-13 05:11:50|15621.9|15611.9|15622.9|15612.9|15625.9|15615.9|15621.9|15611.9|34
1628831520000|2021-08-13 05:12:00|15620.9|15610.9|15621.9|15611.9|15621.9|15611.9|15619.9|15609.9|26
1628831530000|2021-08-13 05:12:10|15620.9|15610.9|15621.9|15611.9|15623.9|15613.9|15619.9|15609.9|206
1628831540000|2021-08-13 05:12:20|15620.9|15610.9|15624.9|15614.9|15625.9|15615.9|15620.9|15610.9|94
1628831550000|2021-08-13 05:12:30|15623.9|15613.9|15623.9|15613.9|15626.9|15616.9|15623.9|15613.9|151
1628831560000|2021-08-13 05:12:40|15622.9|15612.9|15621.9|15611.9|15623.9|15613.9|15621.9|15611.9|17
1628831570000|2021-08-13 05:12:50|15620.9|15610.9|15620.9|15610.9|15620.9|15610.9|15619.9|15609.9|44
1628831580000|2021-08-13 05:13:00|15619.9|15609.9|15619.9|15609.9|15622.9|15612.9|15619.9|15609.9|95
1628831590000|2021-08-13 05:13:10|15620.9|15610.9|15622.9|15612.9|15623.9|15613.9|15618.9|15608.9|205
1628831600000|2021-08-13 05:13:20|15621.9|15611.9|15620.9|15610.9|15622.9|15612.9|15619.9|15609.9|53
1628831610000|2021-08-13 05:13:30|15621.9|15611.9|15619.9|15609.9|15622.9|15612.9|15618.9|15608.9|79
1628831620000|2021-08-13 05:13:40|15618.9|15608.9|15621.9|15611.9|15621.9|15611.9|15618.9|15608.9|62
1628831630000|2021-08-13 05:13:50|15620.9|15610.9|15623.9|15613.9|15624.9|15614.9|15620.9|15610.9|81
1628831640000|2021-08-13 05:14:00|15624.9|15614.9|15624.9|15614.9|15626.9|15616.9|15621.9|15611.9|48
1628831650000|2021-08-13 05:14:10|15623.9|15613.9|15624.9|15614.9|15624.9|15614.9|15621.9|15611.9|32
1628831660000|2021-08-13 05:14:20|15623.9|15613.9|15618.9|15608.9|15623.9|15613.9|15617.9|15607.9|64
1628831670000|2021-08-13 05:14:30|15619.9|15609.9|15617.9|15607.9|15620.9|15610.9|15615.9|15605.9|169
1628831680000|2021-08-13 05:14:40|15618.9|15608.9|15615.9|15605.9|15618.9|15608.9|15612.9|15602.9|173
1628831690000|2021-08-13 05:14:50|15616.9|15606.9|15617.9|15607.9|15617.9|15607.9|15615.9|15605.9|43
1628831700000|2021-08-13 05:15:00|15615.9|15605.9|15617.9|15607.9|15617.9|15607.9|15614.9|15604.9|77
1628831710000|2021-08-13 05:15:10|15615.9|15605.9|15615.9|15605.9|15618.9|15608.9|15615.9|15605.9|37
1628831720000|2021-08-13 05:15:20|15616.9|15606.9|15614.9|15604.9|15617.9|15607.9|15614.9|15604.9|47
1628831730000|2021-08-13 05:15:30|15613.9|15603.9|15614.9|15604.9|15616.9|15606.9|15611.9|15601.9|113
1628831740000|2021-08-13 05:15:40|15615.9|15605.9|15617.9|15607.9|15618.9|15608.9|15615.9|15605.9|58
1628831750000|2021-08-13 05:15:50|15616.9|15606.9|15615.9|15605.9|15616.9|15606.9|15614.9|15604.9|15
1628831760000|2021-08-13 05:16:00|15614.9|15604.9|15615.9|15605.9|15617.9|15607.9|15613.9|15603.9|76
1628831770000|2021-08-13 05:16:10|15616.9|15606.9|15618.9|15608.9|15618.9|15608.9|15616.9|15606.9|36
1628831780000|2021-08-13 05:16:20|15617.9|15607.9|15619.9|15609.9|15619.9|15609.9|15617.9|15607.9|19
1628831790000|2021-08-13 05:16:30|15621.9|15611.9|15621.9|15611.9|15621.9|15611.9|15619.9|15609.9|60
1628831800000|2021-08-13 05:16:40|15620.9|15610.9|15620.9|15610.9|15621.9|15611.9|15618.9|15608.9|136
1628831810000|2021-08-13 05:16:50|15619.9|15609.9|15621.9|15611.9|15621.9|15611.9|15619.9|15609.9|32
1628831820000|2021-08-13 05:17:00|15620.9|15610.9|15620.9|15610.9|15623.9|15613.9|15620.9|15610.9|46
1628831830000|2021-08-13 05:17:10|15619.9|15609.9|15612.9|15602.9|15619.9|15609.9|15612.9|15602.9|393
1628831840000|2021-08-13 05:17:20|15611.9|15601.9|15610.9|15600.9|15612.9|15602.9|15608.9|15598.9|70
1628831850000|2021-08-13 05:17:30|15611.9|15601.9|15610.9|15600.9|15612.9|15602.9|15610.9|15600.9|83
1628831860000|2021-08-13 05:17:40|15611.9|15601.9|15611.9|15601.9|15611.9|15601.9|15610.9|15600.9|15
1628831870000|2021-08-13 05:17:50|15610.9|15600.9|15612.9|15602.9|15612.9|15602.9|15610.9|15600.9|17
1628831880000|2021-08-13 05:18:00|15611.9|15601.9|15611.9|15601.9|15612.9|15602.9|15609.9|15599.9|144
1628831890000|2021-08-13 05:18:10|15612.9|15602.9|15613.9|15603.9|15613.9|15603.9|15612.9|15602.9|34
1628831900000|2021-08-13 05:18:20|15614.9|15604.9|15616.9|15606.9|15616.9|15606.9|15612.9|15602.9|88
1628831910000|2021-08-13 05:18:30|15615.9|15605.9|15615.9|15605.9|15616.9|15606.9|15614.9|15604.9|29
1628831920000|2021-08-13 05:18:40|15616.9|15606.9|15616.9|15606.9|15617.9|15607.9|15616.9|15606.9|19
1628831930000|2021-08-13 05:18:50|15615.9|15605.9|15614.9|15604.9|15616.9|15606.9|15614.9|15604.9|13
1628831940000|2021-08-13 05:19:00|15613.9|15603.9|15612.9|15602.9|15613.9|15603.9|15611.9|15601.9|186
1628831950000|2021-08-13 05:19:10|15611.9|15601.9|15609.9|15599.9|15611.9|15601.9|15609.9|15599.9|15
1628831960000|2021-08-13 05:19:20|15610.9|15600.9|15611.9|15601.9|15611.9|15601.9|15610.9|15600.9|13
1628831970000|2021-08-13 05:19:30|15613.9|15603.9|15613.9|15603.9|15614.9|15604.9|15613.9|15603.9|20
1628831980000|2021-08-13 05:19:40|15612.9|15602.9|15613.9|15603.9|15613.9|15603.9|15611.9|15601.9|19
1628831990000|2021-08-13 05:19:50|15614.9|15604.9|15613.9|15603.9|15614.9|15604.9|15613.9|15603.9|12
1628832000000|2021-08-13 05:20:00|15612.9|15602.9|15609.9|15599.9|15612.9|15602.9|15609.9|15599.9|34
1628832010000|2021-08-13 05:20:10|15608.9|15598.9|15612.9|15602.9|15612.9|15602.9|15608.9|15598.9|67
1628832020000|2021-08-13 05:20:20|15613.9|15603.9|15613.9|15603.9|15614.9|15604.9|15612.9|15602.9|82
1628832030000|2021-08-13 05:20:30|15612.9|15602.9|15611.9|15601.9|15614.9|15604.9|15610.9|15600.9|100
1628832040000|2021-08-13 05:20:40|15609.9|15599.9|15609.9|15599.9|15610.9|15600.9|15609.9|15599.9|19
1628832050000|2021-08-13 05:20:50|15608.9|15598.9|15607.9|15597.9|15608.9|15598.9|15607.9|15597.9|22
1628832060000|2021-08-13 05:21:00|15606.9|15596.9|15607.9|15597.9|15607.9|15597.9|15605.9|15595.9|33
1628832070000|2021-08-13 05:21:10|15606.9|15596.9|15607.9|15597.9|15607.9|15597.9|15606.9|15596.9|52
1628832080000|2021-08-13 05:21:20|15608.9|15598.9|15610.9|15600.9|15610.9|15600.9|15607.9|15597.9|53
1628832090000|2021-08-13 05:21:30|15611.9|15601.9|15613.9|15603.9|15614.9|15604.9|15611.9|15601.9|37
1628832100000|2021-08-13 05:21:40|15612.9|15602.9|15613.9|15603.9|15613.9|15603.9|15611.9|15601.9|55
1628832110000|2021-08-13 05:21:50|15612.9|15602.9|15612.9|15602.9|15613.9|15603.9|15612.9|15602.9|56
1628832120000|2021-08-13 05:22:00|15611.9|15601.9|15615.9|15605.9|15615.9|15605.9|15610.9|15600.9|153
1628832130000|2021-08-13 05:22:10|15618.9|15608.9|15623.9|15613.9|15627.9|15617.9|15618.9|15608.9|292
1628832140000|2021-08-13 05:22:20|15622.9|15612.9|15625.9|15615.9|15626.9|15616.9|15622.9|15612.9|58
1628832150000|2021-08-13 05:22:30|15626.9|15616.9|15629.9|15619.9|15629.9|15619.9|15626.9|15616.9|77
1628832160000|2021-08-13 05:22:40|15628.9|15618.9|15630.9|15620.9|15630.9|15620.9|15628.9|15618.9|71
1628832170000|2021-08-13 05:22:50|15629.9|15619.9|15628.9|15618.9|15630.9|15620.9|15627.9|15617.9|45
1628832180000|2021-08-13 05:23:00|15627.9|15617.9|15627.9|15617.9|15627.9|15617.9|15623.9|15613.9|113
1628832190000|2021-08-13 05:23:10|15626.9|15616.9|15628.9|15618.9|15629.9|15619.9|15625.9|15615.9|62
1628832200000|2021-08-13 05:23:20|15629.9|15619.9|15628.9|15618.9|15629.9|15619.9|15628.9|15618.9|39
1628832210000|2021-08-13 05:23:30|15627.9|15617.9|15628.9|15618.9|15629.9|15619.9|15627.9|15617.9|23
1628832220000|2021-08-13 05:23:40|15629.9|15619.9|15627.9|15617.9|15629.9|15619.9|15627.9|15617.9|48
1628832230000|2021-08-13 05:23:50|15628.9|15618.9|15628.9|15618.9|15628.9|15618.9|15627.9|15617.9|35
1628832240000|2021-08-13 05:24:00|15629.9|15619.9|15635.9|15625.9|15636.9|15626.9|15629.9|15619.9|95
1628832250000|2021-08-13 05:24:10|15636.9|15626.9|15641.9|15631.9|15641.9|15631.9|15636.9|15626.9|105
1628832260000|2021-08-13 05:24:20|15640.9|15630.9|15642.9|15632.9|15642.9|15632.9|15637.9|15627.9|56
1628832270000|2021-08-13 05:24:30|15643.9|15633.9|15644.9|15634.9|15644.9|15634.9|15642.9|15632.9|30
1628832280000|2021-08-13 05:24:40|15643.9|15633.9|15644.9|15634.9|15645.9|15635.9|15643.9|15633.9|39
1628832290000|2021-08-13 05:24:50|15645.9|15635.9|15645.9|15635.9|15645.9|15635.9|15643.9|15633.9|60
1628832300000|2021-08-13 05:25:00|15644.9|15634.9|15649.9|15639.9|15650.9|15640.9|15644.9|15634.9|44
1628832310000|2021-08-13 05:25:10|15652.9|15642.9|15655.9|15645.9|15655.9|15645.9|15651.9|15641.9|55
1628832320000|2021-08-13 05:25:20|15654.9|15644.9|15656.9|15646.9|15658.9|15648.9|15654.9|15644.9|181
1628832330000|2021-08-13 05:25:30|15657.9|15647.9|15658.9|15648.9|15658.9|15648.9|15655.9|15645.9|52
1628832340000|2021-08-13 05:25:40|15657.9|15647.9|15659.9|15649.9|15659.9|15649.9|15655.9|15645.9|95
1628832350000|2021-08-13 05:25:50|15658.9|15648.9|15656.9|15646.9|15658.9|15648.9|15655.9|15645.9|93
1628832360000|2021-08-13 05:26:00|15657.9|15647.9|15655.9|15645.9|15657.9|15647.9|15654.9|15644.9|63
1628832370000|2021-08-13 05:26:10|15657.9|15647.9|15653.9|15643.9|15658.9|15648.9|15652.9|15642.9|181
1628832380000|2021-08-13 05:26:20|15654.9|15644.9|15654.9|15644.9|15654.9|15644.9|15653.9|15643.9|31
1628832390000|2021-08-13 05:26:30|15655.9|15645.9|15654.9|15644.9|15655.9|15645.9|15652.9|15642.9|62
1628832400000|2021-08-13 05:26:40|15655.9|15645.9|15652.9|15642.9|15655.9|15645.9|15652.9|15642.9|52
1628832410000|2021-08-13 05:26:50|15651.9|15641.9|15653.9|15643.9|15653.9|15643.9|15651.9|15641.9|51
1628832420000|2021-08-13 05:27:00|15652.9|15642.9|15649.9|15639.9|15652.9|15642.9|15648.9|15638.9|112
1628832430000|2021-08-13 05:27:10|15648.9|15638.9|15646.9|15636.9|15648.9|15638.9|15645.9|15635.9|48
1628832440000|2021-08-13 05:27:20|15645.9|15635.9|15646.9|15636.9|15647.9|15637.9|15645.9|15635.9|29
1628832450000|2021-08-13 05:27:30|15644.9|15634.9|15643.9|15633.9|15644.9|15634.9|15641.9|15631.9|54
1628832460000|2021-08-13 05:27:40|15642.9|15632.9|15637.9|15627.9|15642.9|15632.9|15637.9|15627.9|149
1628832470000|2021-08-13 05:27:50|15636.9|15626.9|15639.9|15629.9|15639.9|15629.9|15636.9|15626.9|76
1628832480000|2021-08-13 05:28:00|15638.9|15628.9|15638.9|15628.9|15639.9|15629.9|15637.9|15627.9|53
1628832490000|2021-08-13 05:28:10|15639.9|15629.9|15643.9|15633.9|15643.9|15633.9|15639.9|15629.9|49
1628832500000|2021-08-13 05:28:20|15642.9|15632.9|15644.9|15634.9|15644.9|15634.9|15642.9|15632.9|22
1628832510000|2021-08-13 05:28:30|15643.9|15633.9|15643.9|15633.9|15644.9|15634.9|15643.9|15633.9|62
1628832520000|2021-08-13 05:28:40|15642.9|15632.9|15644.9|15634.9|15644.9|15634.9|15641.9|15631.9|16
1628832530000|2021-08-13 05:28:50|15643.9|15633.9|15644.9|15634.9|15645.9|15635.9|15643.9|15633.9|34
1628832540000|2021-08-13 05:29:00|15642.9|15632.9|15642.9|15632.9|15645.9|15635.9|15642.9|15632.9|48
1628832550000|2021-08-13 05:29:10|15640.9|15630.9|15635.9|15625.9|15640.9|15630.9|15635.9|15625.9|54
1628832560000|2021-08-13 05:29:20|15634.9|15624.9|15634.9|15624.9|15635.9|15625.9|15633.9|15623.9|45
1628832570000|2021-08-13 05:29:30|15635.9|15625.9|15635.9|15625.9|15635.9|15625.9|15634.9|15624.9|35
1628832580000|2021-08-13 05:29:40|15636.9|15626.9|15636.9|15626.9|15637.9|15627.9|15636.9|15626.9|12
1628832590000|2021-08-13 05:29:50|15637.9|15627.9|15634.9|15624.9|15637.9|15627.9|15634.9|15624.9|62
1628832600000|2021-08-13 05:30:00|15632.9|15622.9|15626.9|15616.9|15632.9|15622.9|15624.9|15614.9|196
1628832610000|2021-08-13 05:30:10|15627.9|15617.9|15630.9|15620.9|15631.9|15621.9|15626.9|15616.9|120
1628832620000|2021-08-13 05:30:20|15629.9|15619.9|15634.9|15624.9|15635.9|15625.9|15629.9|15619.9|186
1628832630000|2021-08-13 05:30:30|15633.9|15623.9|15634.9|15624.9|15634.9|15624.9|15630.9|15620.9|78
1628832640000|2021-08-13 05:30:40|15635.9|15625.9|15633.9|15623.9|15635.9|15625.9|15633.9|15623.9|52
1628832650000|2021-08-13 05:30:50|15632.9|15622.9|15631.9|15621.9|15634.9|15624.9|15630.9|15620.9|53
1628832660000|2021-08-13 05:31:00|15632.9|15622.9|15629.9|15619.9|15632.9|15622.9|15629.9|15619.9|84
1628832670000|2021-08-13 05:31:10|15630.9|15620.9|15632.9|15622.9|15632.9|15622.9|15628.9|15618.9|89
1628832680000|2021-08-13 05:31:20|15631.9|15621.9|15628.9|15618.9|15631.9|15621.9|15628.9|15618.9|21
1628832690000|2021-08-13 05:31:30|15627.9|15617.9|15626.9|15616.9|15629.9|15619.9|15626.9|15616.9|92
1628832700000|2021-08-13 05:31:40|15627.9|15617.9|15623.9|15613.9|15627.9|15617.9|15623.9|15613.9|61
1628832710000|2021-08-13 05:31:50|15622.9|15612.9|15621.9|15611.9|15624.9|15614.9|15621.9|15611.9|15
1628832720000|2021-08-13 05:32:00|15620.9|15610.9|15612.9|15602.9|15620.9|15610.9|15612.9|15602.9|149
1628832730000|2021-08-13 05:32:10|15610.9|15600.9|15611.9|15601.9|15613.9|15603.9|15609.9|15599.9|176
1628832740000|2021-08-13 05:32:20|15610.9|15600.9|15610.9|15600.9|15612.9|15602.9|15610.9|15600.9|156
1628832750000|2021-08-13 05:32:30|15609.9|15599.9|15612.9|15602.9|15612.9|15602.9|15608.9|15598.9|90
1628832760000|2021-08-13 05:32:40|15611.9|15601.9|15611.9|15601.9|15612.9|15602.9|15610.9|15600.9|22
1628832770000|2021-08-13 05:32:50|15610.9|15600.9|15613.9|15603.9|15613.9|15603.9|15610.9|15600.9|23
1628832780000|2021-08-13 05:33:00|15612.9|15602.9|15614.9|15604.9|15614.9|15604.9|15610.9|15600.9|187
1628832790000|2021-08-13 05:33:10|15615.9|15605.9|15623.9|15613.9|15623.9|15613.9|15615.9|15605.9|200
1628832800000|2021-08-13 05:33:20|15624.9|15614.9|15623.9|15613.9|15624.9|15614.9|15622.9|15612.9|49
1628832810000|2021-08-13 05:33:30|15622.9|15612.9|15627.9|15617.9|15628.9|15618.9|15621.9|15611.9|154
1628832820000|2021-08-13 05:33:40|15626.9|15616.9|15628.9|15618.9|15629.9|15619.9|15625.9|15615.9|102
1628832830000|2021-08-13 05:33:50|15627.9|15617.9|15625.9|15615.9|15629.9|15619.9|15625.9|15615.9|90
1628832840000|2021-08-13 05:34:00|15624.9|15614.9|15623.9|15613.9|15626.9|15616.9|15623.9|15613.9|50
1628832850000|2021-08-13 05:34:10|15624.9|15614.9|15623.9|15613.9|15624.9|15614.9|15623.9|15613.9|16
1628832860000|2021-08-13 05:34:20|15622.9|15612.9|15618.9|15608.9|15622.9|15612.9|15617.9|15607.9|54
1628832870000|2021-08-13 05:34:30|15619.9|15609.9|15621.9|15611.9|15623.9|15613.9|15619.9|15609.9|114
1628832880000|2021-08-13 05:34:40|15622.9|15612.9|15623.9|15613.9|15624.9|15614.9|15619.9|15609.9|92
1628832890000|2021-08-13 05:34:50|15622.9|15612.9|15623.9|15613.9|15624.9|15614.9|15621.9|15611.9|39
1628832900000|2021-08-13 05:35:00|15624.9|15614.9|15628.9|15618.9|15628.9|15618.9|15621.9|15611.9|98
1628832910000|2021-08-13 05:35:10|15627.9|15617.9|15628.9|15618.9|15628.9|15618.9|15626.9|15616.9|69
1628832920000|2021-08-13 05:35:20|15627.9|15617.9|15630.9|15620.9|15630.9|15620.9|15626.9|15616.9|19
1628832930000|2021-08-13 05:35:30|15628.9|15618.9|15618.9|15608.9|15631.9|15621.9|15618.9|15608.9|178
1628832940000|2021-08-13 05:35:40|15619.9|15609.9|15624.9|15614.9|15624.9|15614.9|15618.9|15608.9|95
1628832950000|2021-08-13 05:35:50|15625.9|15615.9|15625.9|15615.9|15628.9|15618.9|15624.9|15614.9|29
1628832960000|2021-08-13 05:36:00|15626.9|15616.9|15629.9|15619.9|15630.9|15620.9|15626.9|15616.9|68
1628832970000|2021-08-13 05:36:10|15630.9|15620.9|15629.9|15619.9|15630.9|15620.9|15629.9|15619.9|9
1628832980000|2021-08-13 05:36:20|15630.9|15620.9|15631.9|15621.9|15635.9|15625.9|15630.9|15620.9|134
1628832990000|2021-08-13 05:36:30|15632.9|15622.9|15633.9|15623.9|15634.9|15624.9|15632.9|15622.9|32
1628833000000|2021-08-13 05:36:40|15632.9|15622.9|15631.9|15621.9|15633.9|15623.9|15631.9|15621.9|41
1628833010000|2021-08-13 05:36:50|15632.9|15622.9|15636.9|15626.9|15636.9|15626.9|15632.9|15622.9|16
1628833020000|2021-08-13 05:37:00|15635.9|15625.9|15637.9|15627.9|15638.9|15628.9|15635.9|15625.9|30
1628833030000|2021-08-13 05:37:10|15635.9|15625.9|15634.9|15624.9|15638.9|15628.9|15634.9|15624.9|31
1628833040000|2021-08-13 05:37:20|15633.9|15623.9|15631.9|15621.9|15633.9|15623.9|15631.9|15621.9|14
1628833050000|2021-08-13 05:37:30|15632.9|15622.9|15634.9|15624.9|15635.9|15625.9|15632.9|15622.9|34
1628833060000|2021-08-13 05:37:40|15633.9|15623.9|15631.9|15621.9|15633.9|15623.9|15630.9|15620.9|27
1628833070000|2021-08-13 05:37:50|15630.9|15620.9|15632.9|15622.9|15632.9|15622.9|15630.9|15620.9|63
1628833080000|2021-08-13 05:38:00|15631.9|15621.9|15629.9|15619.9|15633.9|15623.9|15628.9|15618.9|85
1628833090000|2021-08-13 05:38:10|15628.9|15618.9|15627.9|15617.9|15629.9|15619.9|15626.9|15616.9|53
1628833100000|2021-08-13 05:38:20|15626.9|15616.9|15625.9|15615.9|15627.9|15617.9|15624.9|15614.9|55
1628833110000|2021-08-13 05:38:30|15624.9|15614.9|15624.9|15614.9|15625.9|15615.9|15623.9|15613.9|33
1628833120000|2021-08-13 05:38:40|15623.9|15613.9|15623.9|15613.9|15624.9|15614.9|15620.9|15610.9|68
1628833130000|2021-08-13 05:38:50|15622.9|15612.9|15620.9|15610.9|15622.9|15612.9|15620.9|15610.9|39
1628833140000|2021-08-13 05:39:00|15619.9|15609.9|15620.9|15610.9|15620.9|15610.9|15619.9|15609.9|13
1628833150000|2021-08-13 05:39:10|15621.9|15611.9|15624.9|15614.9|15626.9|15616.9|15621.9|15611.9|121
1628833160000|2021-08-13 05:39:20|15625.9|15615.9|15625.9|15615.9|15626.9|15616.9|15623.9|15613.9|51
1628833170000|2021-08-13 05:39:30|15626.9|15616.9|15628.9|15618.9|15629.9|15619.9|15626.9|15616.9|102
1628833180000|2021-08-13 05:39:40|15629.9|15619.9|15630.9|15620.9|15631.9|15621.9|15629.9|15619.9|48
1628833190000|2021-08-13 05:39:50|15629.9|15619.9|15631.9|15621.9|15631.9|15621.9|15629.9|15619.9|53
1628833200000|2021-08-13 05:40:00|15629.9|15619.9|15627.9|15617.9|15630.9|15620.9|15627.9|15617.9|72
1628833210000|2021-08-13 05:40:10|15626.9|15616.9|15628.9|15618.9|15629.9|15619.9|15626.9|15616.9|64
1628833220000|2021-08-13 05:40:20|15629.9|15619.9|15622.9|15612.9|15629.9|15619.9|15622.9|15612.9|41
1628833230000|2021-08-13 05:40:30|15621.9|15611.9|15622.9|15612.9|15623.9|15613.9|15621.9|15611.9|90
1628833240000|2021-08-13 05:40:40|15621.9|15611.9|15622.9|15612.9|15623.9|15613.9|15621.9|15611.9|41
1628833250000|2021-08-13 05:40:50|15623.9|15613.9|15623.9|15613.9|15623.9|15613.9|15621.9|15611.9|64
1628833260000|2021-08-13 05:41:00|15622.9|15612.9|15620.9|15610.9|15623.9|15613.9|15619.9|15609.9|51
1628833270000|2021-08-13 05:41:10|15621.9|15611.9|15620.9|15610.9|15621.9|15611.9|15619.9|15609.9|23
1628833280000|2021-08-13 05:41:20|15621.9|15611.9|15619.9|15609.9|15621.9|15611.9|15619.9|15609.9|105
1628833290000|2021-08-13 05:41:30|15620.9|15610.9|15620.9|15610.9|15620.9|15610.9|15618.9|15608.9|44
1628833300000|2021-08-13 05:41:40|15619.9|15609.9|15619.9|15609.9|15619.9|15609.9|15618.9|15608.9|40
1628833310000|2021-08-13 05:41:50|15618.9|15608.9|15618.9|15608.9|15618.9|15608.9|15618.9|15608.9|38
1628833320000|2021-08-13 05:42:00|15619.9|15609.9|15621.9|15611.9|15622.9|15612.9|15618.9|15608.9|137
1628833330000|2021-08-13 05:42:10|15622.9|15612.9|15620.9|15610.9|15622.9|15612.9|15620.9|15610.9|91
1628833340000|2021-08-13 05:42:20|15622.9|15612.9|15624.9|15614.9|15625.9|15615.9|15622.9|15612.9|74
1628833350000|2021-08-13 05:42:30|15623.9|15613.9|15625.9|15615.9|15628.9|15618.9|15623.9|15613.9|92
1628833360000|2021-08-13 05:42:40|15626.9|15616.9|15622.9|15612.9|15626.9|15616.9|15622.9|15612.9|97
1628833370000|2021-08-13 05:42:50|15620.9|15610.9|15623.9|15613.9|15623.9|15613.9|15620.9|15610.9|36
1628833380000|2021-08-13 05:43:00|15622.9|15612.9|15620.9|15610.9|15623.9|15613.9|15620.9|15610.9|32
1628833390000|2021-08-13 05:43:10|15619.9|15609.9|15617.9|15607.9|15619.9|15609.9|15615.9|15605.9|49
1628833400000|2021-08-13 05:43:20|15616.9|15606.9|15623.9|15613.9|15623.9|15613.9|15615.9|15605.9|123
1628833410000|2021-08-13 05:43:30|15622.9|15612.9|15622.9|15612.9|15624.9|15614.9|15620.9|15610.9|64
1628833420000|2021-08-13 05:43:40|15623.9|15613.9|15625.9|15615.9|15625.9|15615.9|15623.9|15613.9|26
1628833430000|2021-08-13 05:43:50|15626.9|15616.9|15625.9|15615.9|15629.9|15619.9|15625.9|15615.9|550
1628833440000|2021-08-13 05:44:00|15624.9|15614.9|15623.9|15613.9|15625.9|15615.9|15622.9|15612.9|93
1628833450000|2021-08-13 05:44:10|15624.9|15614.9|15625.9|15615.9|15626.9|15616.9|15623.9|15613.9|81
1628833460000|2021-08-13 05:44:20|15624.9|15614.9|15622.9|15612.9|15624.9|15614.9|15621.9|15611.9|42
1628833470000|2021-08-13 05:44:30|15621.9|15611.9|15623.9|15613.9|15623.9|15613.9|15621.9|15611.9|69
1628833480000|2021-08-13 05:44:40|15624.9|15614.9|15625.9|15615.9|15628.9|15618.9|15624.9|15614.9|48
1628833490000|2021-08-13 05:44:50|15626.9|15616.9|15622.9|15612.9|15626.9|15616.9|15620.9|15610.9|54
1628833500000|2021-08-13 05:45:00|15621.9|15611.9|15620.9|15610.9|15622.9|15612.9|15620.9|15610.9|42
1628833510000|2021-08-13 05:45:10|15619.9|15609.9|15619.9|15609.9|15621.9|15611.9|15615.9|15605.9|48
1628833520000|2021-08-13 05:45:20|15617.9|15607.9|15614.9|15604.9|15617.9|15607.9|15614.9|15604.9|85
1628833530000|2021-08-13 05:45:30|15615.9|15605.9|15610.9|15600.9|15615.9|15605.9|15609.9|15599.9|100
1628833540000|2021-08-13 05:45:40|15609.9|15599.9|15604.9|15594.9|15609.9|15599.9|15604.9|15594.9|104
1628833550000|2021-08-13 05:45:50|15605.9|15595.9|15605.9|15595.9|15606.9|15596.9|15604.9|15594.9|141
1628833560000|2021-08-13 05:46:00|15604.9|15594.9|15604.9|15594.9|15605.9|15595.9|15603.9|15593.9|196
1628833570000|2021-08-13 05:46:10|15603.9|15593.9|15605.9|15595.9|15605.9|15595.9|15599.9|15589.9|185
1628833580000|2021-08-13 05:46:20|15604.9|15594.9|15607.9|15597.9|15607.9|15597.9|15604.9|15594.9|100
1628833590000|2021-08-13 05:46:30|15608.9|15598.9|15606.9|15596.9|15608.9|15598.9|15602.9|15592.9|455
1628833600000|2021-08-13 05:46:40|15607.9|15597.9|15608.9|15598.9|15608.9|15598.9|15606.9|15596.9|42
1628833610000|2021-08-13 05:46:50|15607.9|15597.9|15602.9|15592.9|15607.9|15597.9|15602.9|15592.9|127
1628833620000|2021-08-13 05:47:00|15603.9|15593.9|15604.9|15594.9|15605.9|15595.9|15603.9|15593.9|72
1628833630000|2021-08-13 05:47:10|15605.9|15595.9|15604.9|15594.9|15605.9|15595.9|15603.9|15593.9|54
1628833640000|2021-08-13 05:47:20|15605.9|15595.9|15605.9|15595.9|15608.9|15598.9|15605.9|15595.9|116
1628833650000|2021-08-13 05:47:30|15606.9|15596.9|15605.9|15595.9|15606.9|15596.9|15605.9|15595.9|26
1628833660000|2021-08-13 05:47:40|15604.9|15594.9|15601.9|15591.9|15604.9|15594.9|15600.9|15590.9|38
1628833670000|2021-08-13 05:47:50|15602.9|15592.9|15600.9|15590.9|15603.9|15593.9|15600.9|15590.9|42
1628833680000|2021-08-13 05:48:00|15601.9|15591.9|15600.9|15590.9|15601.9|15591.9|15598.9|15588.9|62
1628833690000|2021-08-13 05:48:10|15601.9|15591.9|15597.9|15587.9|15601.9|15591.9|15596.9|15586.9|236
1628833700000|2021-08-13 05:48:20|15598.9|15588.9|15599.9|15589.9|15599.9|15589.9|15596.9|15586.9|49
1628833710000|2021-08-13 05:48:30|15598.9|15588.9|15600.9|15590.9|15600.9|15590.9|15596.9|15586.9|65
1628833720000|2021-08-13 05:48:40|15601.9|15591.9|15599.9|15589.9|15601.9|15591.9|15597.9|15587.9|42
1628833730000|2021-08-13 05:48:50|15597.9|15587.9|15597.9|15587.9|15597.9|15587.9|15595.9|15585.9|39
1628833740000|2021-08-13 05:49:00|15598.9|15588.9|15600.9|15590.9|15600.9|15590.9|15598.9|15588.9|88
1628833750000|2021-08-13 05:49:10|15601.9|15591.9|15603.9|15593.9|15604.9|15594.9|15601.9|15591.9|35
1628833760000|2021-08-13 05:49:20|15606.9|15596.9|15607.9|15597.9|15607.9|15597.9|15605.9|15595.9|68
1628833770000|2021-08-13 05:49:30|15606.9|15596.9|15607.9|15597.9|15607.9|15597.9|15605.9|15595.9|42
1628833780000|2021-08-13 05:49:40|15608.9|15598.9|15608.9|15598.9|15608.9|15598.9|15607.9|15597.9|26
1628833790000|2021-08-13 05:49:50|15609.9|15599.9|15613.9|15603.9|15613.9|15603.9|15609.9|15599.9|50
1628833800000|2021-08-13 05:50:00|15611.9|15601.9|15618.9|15608.9|15618.9|15608.9|15611.9|15601.9|159
1628833810000|2021-08-13 05:50:10|15617.9|15607.9|15616.9|15606.9|15619.9|15609.9|15616.9|15606.9|56
1628833820000|2021-08-13 05:50:20|15617.9|15607.9|15618.9|15608.9|15619.9|15609.9|15617.9|15607.9|56
1628833830000|2021-08-13 05:50:30|15619.9|15609.9|15619.9|15609.9|15620.9|15610.9|15618.9|15608.9|55
1628833840000|2021-08-13 05:50:40|15618.9|15608.9|15617.9|15607.9|15618.9|15608.9|15616.9|15606.9|60
1628833850000|2021-08-13 05:50:50|15616.9|15606.9|15618.9|15608.9|15622.9|15612.9|15616.9|15606.9|125
1628833860000|2021-08-13 05:51:00|15619.9|15609.9|15620.9|15610.9|15620.9|15610.9|15616.9|15606.9|124
1628833870000|2021-08-13 05:51:10|15618.9|15608.9|15618.9|15608.9|15619.9|15609.9|15614.9|15604.9|206
1628833880000|2021-08-13 05:51:20|15617.9|15607.9|15613.9|15603.9|15617.9|15607.9|15613.9|15603.9|25
1628833890000|2021-08-13 05:51:30|15614.9|15604.9|15613.9|15603.9|15614.9|15604.9|15610.9|15600.9|71
1628833900000|2021-08-13 05:51:40|15614.9|15604.9|15621.9|15611.9|15621.9|15611.9|15614.9|15604.9|71
1628833910000|2021-08-13 05:51:50|15622.9|15612.9|15620.9|15610.9|15624.9|15614.9|15620.9|15610.9|126
1628833920000|2021-08-13 05:52:00|15621.9|15611.9|15620.9|15610.9|15621.9|15611.9|15619.9|15609.9|33
1628833930000|2021-08-13 05:52:10|15618.9|15608.9|15617.9|15607.9|15619.9|15609.9|15616.9|15606.9|94
1628833940000|2021-08-13 05:52:20|15616.9|15606.9|15616.9|15606.9|15616.9|15606.9|15616.9|15606.9|43
1628833950000|2021-08-13 05:52:30|15617.9|15607.9|15620.9|15610.9|15620.9|15610.9|15617.9|15607.9|39
1628833960000|2021-08-13 05:52:40|15619.9|15609.9|15620.9|15610.9|15620.9|15610.9|15619.9|15609.9|32
1628833970000|2021-08-13 05:52:50|15619.9|15609.9|15619.9|15609.9|15620.9|15610.9|15618.9|15608.9|68
1628833980000|2021-08-13 05:53:00|15618.9|15608.9|15620.9|15610.9|15620.9|15610.9|15618.9|15608.9|20
1628833990000|2021-08-13 05:53:10|15621.9|15611.9|15621.9|15611.9|15622.9|15612.9|15621.9|15611.9|56
1628834000000|2021-08-13 05:53:20|15622.9|15612.9|15623.9|15613.9|15623.9|15613.9|15621.9|15611.9|18
1628834010000|2021-08-13 05:53:30|15622.9|15612.9|15622.9|15612.9|15622.9|15612.9|15622.9|15612.9|5
1628834020000|2021-08-13 05:53:40|15623.9|15613.9|15625.9|15615.9|15625.9|15615.9|15622.9|15612.9|43
1628834030000|2021-08-13 05:53:50|15626.9|15616.9|15628.9|15618.9|15628.9|15618.9|15626.9|15616.9|68
1628834040000|2021-08-13 05:54:00|15629.9|15619.9|15623.9|15613.9|15629.9|15619.9|15623.9|15613.9|145
1628834050000|2021-08-13 05:54:10|15625.9|15615.9|15630.9|15620.9|15630.9|15620.9|15625.9|15615.9|137
1628834060000|2021-08-13 05:54:20|15631.9|15621.9|15629.9|15619.9|15631.9|15621.9|15628.9|15618.9|48
1628834070000|2021-08-13 05:54:30|15630.9|15620.9|15622.9|15612.9|15630.9|15620.9|15620.9|15610.9|160
1628834080000|2021-08-13 05:54:40|15623.9|15613.9|15620.9|15610.9|15624.9|15614.9|15620.9|15610.9|48
1628834090000|2021-08-13 05:54:50|15619.9|15609.9|15619.9|15609.9|15619.9|15609.9|15618.9|15608.9|12
1628834100000|2021-08-13 05:55:00|15618.9|15608.9|15618.9|15608.9|15620.9|15610.9|15618.9|15608.9|62
1628834110000|2021-08-13 05:55:10|15617.9|15607.9|15613.9|15603.9|15617.9|15607.9|15613.9|15603.9|53
1628834120000|2021-08-13 05:55:20|15612.9|15602.9|15614.9|15604.9|15616.9|15606.9|15612.9|15602.9|128
1628834130000|2021-08-13 05:55:30|15613.9|15603.9|15613.9|15603.9|15614.9|15604.9|15612.9|15602.9|38
1628834140000|2021-08-13 05:55:40|15614.9|15604.9|15615.9|15605.9|15615.9|15605.9|15614.9|15604.9|40
1628834150000|2021-08-13 05:55:50|15616.9|15606.9|15617.9|15607.9|15617.9|15607.9|15616.9|15606.9|12
1628834160000|2021-08-13 05:56:00|15616.9|15606.9|15617.9|15607.9|15617.9|15607.9|15616.9|15606.9|42
1628834170000|2021-08-13 05:56:10|15618.9|15608.9|15618.9|15608.9|15620.9|15610.9|15618.9|15608.9|41
1628834180000|2021-08-13 05:56:20|15619.9|15609.9|15618.9|15608.9|15620.9|15610.9|15617.9|15607.9|39
1628834190000|2021-08-13 05:56:30|15619.9|15609.9|15623.9|15613.9|15623.9|15613.9|15619.9|15609.9|58
1628834200000|2021-08-13 05:56:40|15621.9|15611.9|15619.9|15609.9|15621.9|15611.9|15619.9|15609.9|41
1628834210000|2021-08-13 05:56:50|15618.9|15608.9|15619.9|15609.9|15619.9|15609.9|15618.9|15608.9|52
1628834220000|2021-08-13 05:57:00|15617.9|15607.9|15615.9|15605.9|15617.9|15607.9|15614.9|15604.9|46
1628834230000|2021-08-13 05:57:10|15616.9|15606.9|15616.9|15606.9|15618.9|15608.9|15616.9|15606.9|41
1628834240000|2021-08-13 05:57:20|15615.9|15605.9|15614.9|15604.9|15615.9|15605.9|15614.9|15604.9|8
1628834250000|2021-08-13 05:57:30|15615.9|15605.9|15615.9|15605.9|15615.9|15605.9|15614.9|15604.9|35
1628834260000|2021-08-13 05:57:40|15616.9|15606.9|15615.9|15605.9|15616.9|15606.9|15615.9|15605.9|42
1628834270000|2021-08-13 05:57:50|15616.9|15606.9|15618.9|15608.9|15618.9|15608.9|15614.9|15604.9|63
1628834280000|2021-08-13 05:58:00|15617.9|15607.9|15613.9|15603.9|15617.9|15607.9|15613.9|15603.9|72
1628834290000|2021-08-13 05:58:10|15614.9|15604.9|15613.9|15603.9|15615.9|15605.9|15613.9|15603.9|31
1628834300000|2021-08-13 05:58:20|15612.9|15602.9|15610.9|15600.9|15612.9|15602.9|15610.9|15600.9|25
1628834310000|2021-08-13 05:58:30|15611.9|15601.9|15612.9|15602.9|15613.9|15603.9|15611.9|15601.9|18
1628834320000|2021-08-13 05:58:40|15613.9|15603.9|15612.9|15602.9|15613.9|15603.9|15610.9|15600.9|72
1628834330000|2021-08-13 05:58:50|15611.9|15601.9|15609.9|15599.9|15611.9|15601.9|15608.9|15598.9|99
1628834340000|2021-08-13 05:59:00|15610.9|15600.9|15614.9|15604.9|15614.9|15604.9|15610.9|15600.9|52
1628834350000|2021-08-13 05:59:10|15613.9|15603.9|15616.9|15606.9|15616.9|15606.9|15612.9|15602.9|96
1628834360000|2021-08-13 05:59:20|15615.9|15605.9|15614.9|15604.9|15615.9|15605.9|15613.9|15603.9|35
1628834370000|2021-08-13 05:59:30|15613.9|15603.9|15612.9|15602.9|15613.9|15603.9|15609.9|15599.9|40
1628834380000|2021-08-13 05:59:40|15613.9|15603.9|15613.9|15603.9|15614.9|15604.9|15610.9|15600.9|69
1628834390000|2021-08-13 05:59:50|15614.9|15604.9|15615.9|15605.9|15615.9|15605.9|15613.9|15603.9|54
1628834400000|2021-08-13 06:00:00|15614.9|15604.9|15623.9|15613.9|15623.9|15613.9|15613.9|15603.9|184
1628834410000|2021-08-13 06:00:10|15624.9|15614.9|15628.9|15618.9|15628.9|15618.9|15624.9|15614.9|89
1628834420000|2021-08-13 06:00:20|15629.9|15619.9|15626.9|15616.9|15632.9|15622.9|15626.9|15616.9|93
1628834430000|2021-08-13 06:00:30|15627.9|15617.9|15632.9|15622.9|15632.9|15622.9|15626.9|15616.9|11
1628834440000|2021-08-13 06:00:40|15631.9|15621.9|15630.9|15620.9|15633.9|15623.9|15628.9|15618.9|71
1628834450000|2021-08-13 06:00:50|15631.9|15621.9|15629.9|15619.9|15631.9|15621.9|15629.9|15619.9|29
1628834460000|2021-08-13 06:01:00|15628.9|15618.9|15632.9|15622.9|15632.9|15622.9|15628.9|15618.9|59
1628834470000|2021-08-13 06:01:10|15633.9|15623.9|15631.9|15621.9|15634.9|15624.9|15631.9|15621.9|58
1628834480000|2021-08-13 06:01:20|15632.9|15622.9|15633.9|15623.9|15633.9|15623.9|15631.9|15621.9|22
1628834490000|2021-08-13 06:01:30|15632.9|15622.9|15631.9|15621.9|15633.9|15623.9|15630.9|15620.9|45
1628834500000|2021-08-13 06:01:40|15632.9|15622.9|15632.9|15622.9|15633.9|15623.9|15631.9|15621.9|45
1628834510000|2021-08-13 06:01:50|15633.9|15623.9|15634.9|15624.9|15635.9|15625.9|15631.9|15621.9|80
1628834520000|2021-08-13 06:02:00|15635.9|15625.9|15638.9|15628.9|15639.9|15629.9|15632.9|15622.9|62
1628834530000|2021-08-13 06:02:10|15639.9|15629.9|15642.9|15632.9|15644.9|15634.9|15639.9|15629.9|94
1628834540000|2021-08-13 06:02:20|15643.9|15633.9|15651.9|15641.9|15651.9|15641.9|15643.9|15633.9|182
1628834550000|2021-08-13 06:02:30|15652.9|15642.9|15653.9|15643.9|15656.9|15646.9|15651.9|15641.9|97
1628834560000|2021-08-13 06:02:40|15652.9|15642.9|15654.9|15644.9|15655.9|15645.9|15651.9|15641.9|44
1628834570000|2021-08-13 06:02:50|15655.9|15645.9|15654.9|15644.9|15658.9|15648.9|15654.9|15644.9|95
1628834580000|2021-08-13 06:03:00|15655.9|15645.9|15656.9|15646.9|15657.9|15647.9|15652.9|15642.9|115
1628834590000|2021-08-13 06:03:10|15654.9|15644.9|15670.9|15660.9|15670.9|15660.9|15654.9|15644.9|208
1628834600000|2021-08-13 06:03:20|15667.9|15657.9|15663.9|15653.9|15669.9|15659.9|15660.9|15650.9|126
1628834610000|2021-08-13 06:03:30|15662.9|15652.9|15658.9|15648.9|15663.9|15653.9|15658.9|15648.9|94
1628834620000|2021-08-13 06:03:40|15657.9|15647.9|15649.9|15639.9|15657.9|15647.9|15649.9|15639.9|182
1628834630000|2021-08-13 06:03:50|15648.9|15638.9|15645.9|15635.9|15649.9|15639.9|15645.9|15635.9|126
1628834640000|2021-08-13 06:04:00|15644.9|15634.9|15642.9|15632.9|15646.9|15636.9|15641.9|15631.9|194
1628834650000|2021-08-13 06:04:10|15644.9|15634.9|15642.9|15632.9|15645.9|15635.9|15641.9|15631.9|211
1628834660000|2021-08-13 06:04:20|15641.9|15631.9|15638.9|15628.9|15642.9|15632.9|15637.9|15627.9|47
1628834670000|2021-08-13 06:04:30|15637.9|15627.9|15638.9|15628.9|15639.9|15629.9|15636.9|15626.9|42
1628834680000|2021-08-13 06:04:40|15639.9|15629.9|15638.9|15628.9|15639.9|15629.9|15636.9|15626.9|79
1628834690000|2021-08-13 06:04:50|15637.9|15627.9|15640.9|15630.9|15640.9|15630.9|15637.9|15627.9|24
1628834700000|2021-08-13 06:05:00|15641.9|15631.9|15638.9|15628.9|15643.9|15633.9|15638.9|15628.9|123
1628834710000|2021-08-13 06:05:10|15637.9|15627.9|15637.9|15627.9|15638.9|15628.9|15635.9|15625.9|32
1628834720000|2021-08-13 06:05:20|15636.9|15626.9|15634.9|15624.9|15636.9|15626.9|15631.9|15621.9|87
1628834730000|2021-08-13 06:05:30|15635.9|15625.9|15638.9|15628.9|15638.9|15628.9|15635.9|15625.9|76
1628834740000|2021-08-13 06:05:40|15639.9|15629.9|15635.9|15625.9|15639.9|15629.9|15635.9|15625.9|58
1628834750000|2021-08-13 06:05:50|15634.9|15624.9|15638.9|15628.9|15638.9|15628.9|15634.9|15624.9|31
1628834760000|2021-08-13 06:06:00|15637.9|15627.9|15637.9|15627.9|15639.9|15629.9|15636.9|15626.9|146
1628834770000|2021-08-13 06:06:10|15636.9|15626.9|15630.9|15620.9|15636.9|15626.9|15630.9|15620.9|44
1628834780000|2021-08-13 06:06:20|15631.9|15621.9|15634.9|15624.9|15634.9|15624.9|15630.9|15620.9|89
1628834790000|2021-08-13 06:06:30|15632.9|15622.9|15634.9|15624.9|15635.9|15625.9|15632.9|15622.9|60
1628834800000|2021-08-13 06:06:40|15633.9|15623.9|15630.9|15620.9|15634.9|15624.9|15630.9|15620.9|50
1628834810000|2021-08-13 06:06:50|15631.9|15621.9|15632.9|15622.9|15633.9|15623.9|15630.9|15620.9|136
1628834820000|2021-08-13 06:07:00|15633.9|15623.9|15631.9|15621.9|15637.9|15627.9|15631.9|15621.9|128
1628834830000|2021-08-13 06:07:10|15630.9|15620.9|15628.9|15618.9|15631.9|15621.9|15628.9|15618.9|206
1628834840000|2021-08-13 06:07:20|15629.9|15619.9|15629.9|15619.9|15631.9|15621.9|15628.9|15618.9|70
1628834850000|2021-08-13 06:07:30|15628.9|15618.9|15624.9|15614.9|15628.9|15618.9|15622.9|15612.9|140
1628834860000|2021-08-13 06:07:40|15626.9|15616.9|15628.9|15618.9|15628.9|15618.9|15626.9|15616.9|17
1628834870000|2021-08-13 06:07:50|15629.9|15619.9|15627.9|15617.9|15629.9|15619.9|15627.9|15617.9|31
1628834880000|2021-08-13 06:08:00|15626.9|15616.9|15626.9|15616.9|15626.9|15616.9|15625.9|15615.9|22
1628834890000|2021-08-13 06:08:10|15625.9|15615.9|15624.9|15614.9|15625.9|15615.9|15624.9|15614.9|21
1628834900000|2021-08-13 06:08:20|15625.9|15615.9|15629.9|15619.9|15630.9|15620.9|15625.9|15615.9|136
1628834910000|2021-08-13 06:08:30|15628.9|15618.9|15624.9|15614.9|15629.9|15619.9|15624.9|15614.9|49
1628834920000|2021-08-13 06:08:40|15627.9|15617.9|15623.9|15613.9|15627.9|15617.9|15623.9|15613.9|54
1628834930000|2021-08-13 06:08:50|15624.9|15614.9|15624.9|15614.9|15625.9|15615.9|15624.9|15614.9|14
1628834940000|2021-08-13 06:09:00|15626.9|15616.9|15632.9|15622.9|15632.9|15622.9|15626.9|15616.9|167
1628834950000|2021-08-13 06:09:10|15631.9|15621.9|15627.9|15617.9|15631.9|15621.9|15626.9|15616.9|24
1628834960000|2021-08-13 06:09:20|15625.9|15615.9|15627.9|15617.9|15627.9|15617.9|15624.9|15614.9|47
1628834970000|2021-08-13 06:09:30|15628.9|15618.9|15630.9|15620.9|15630.9|15620.9|15626.9|15616.9|20
1628834980000|2021-08-13 06:09:40|15629.9|15619.9|15634.9|15624.9|15634.9|15624.9|15628.9|15618.9|25
1628834990000|2021-08-13 06:09:50|15632.9|15622.9|15632.9|15622.9|15632.9|15622.9|15632.9|15622.9|22
1628835000000|2021-08-13 06:10:00|15633.9|15623.9|15632.9|15622.9|15635.9|15625.9|15632.9|15622.9|46
1628835010000|2021-08-13 06:10:10|15631.9|15621.9|15631.9|15621.9|15634.9|15624.9|15630.9|15620.9|62
1628835020000|2021-08-13 06:10:20|15629.9|15619.9|15628.9|15618.9|15629.9|15619.9|15626.9|15616.9|23
1628835030000|2021-08-13 06:10:30|15627.9|15617.9|15626.9|15616.9|15627.9|15617.9|15626.9|15616.9|9
1628835040000|2021-08-13 06:10:40|15627.9|15617.9|15629.9|15619.9|15630.9|15620.9|15627.9|15617.9|46
1628835050000|2021-08-13 06:10:50|15628.9|15618.9|15627.9|15617.9|15628.9|15618.9|15626.9|15616.9|19
1628835060000|2021-08-13 06:11:00|15626.9|15616.9|15622.9|15612.9|15626.9|15616.9|15622.9|15612.9|153
1628835070000|2021-08-13 06:11:10|15621.9|15611.9|15627.9|15617.9|15627.9|15617.9|15621.9|15611.9|330
1628835080000|2021-08-13 06:11:20|15628.9|15618.9|15625.9|15615.9|15629.9|15619.9|15624.9|15614.9|75
1628835090000|2021-08-13 06:11:30|15624.9|15614.9|15623.9|15613.9|15625.9|15615.9|15622.9|15612.9|50
1628835100000|2021-08-13 06:11:40|15624.9|15614.9|15628.9|15618.9|15628.9|15618.9|15624.9|15614.9|38
1628835110000|2021-08-13 06:11:50|15627.9|15617.9|15629.9|15619.9|15629.9|15619.9|15627.9|15617.9|39
1628835120000|2021-08-13 06:12:00|15628.9|15618.9|15630.9|15620.9|15630.9|15620.9|15628.9|15618.9|66
1628835130000|2021-08-13 06:12:10|15631.9|15621.9|15633.9|15623.9|15633.9|15623.9|15630.9|15620.9|75
1628835140000|2021-08-13 06:12:20|15635.9|15625.9|15635.9|15625.9|15638.9|15628.9|15634.9|15624.9|131
1628835150000|2021-08-13 06:12:30|15636.9|15626.9|15634.9|15624.9|15636.9|15626.9|15634.9|15624.9|21
1628835160000|2021-08-13 06:12:40|15635.9|15625.9|15639.9|15629.9|15639.9|15629.9|15635.9|15625.9|38
1628835170000|2021-08-13 06:12:50|15638.9|15628.9|15637.9|15627.9|15638.9|15628.9|15637.9|15627.9|29
1628835180000|2021-08-13 06:13:00|15636.9|15626.9|15634.9|15624.9|15636.9|15626.9|15633.9|15623.9|68
1628835190000|2021-08-13 06:13:10|15633.9|15623.9|15633.9|15623.9|15633.9|15623.9|15629.9|15619.9|121
1628835200000|2021-08-13 06:13:20|15631.9|15621.9|15632.9|15622.9|15632.9|15622.9|15630.9|15620.9|18
1628835210000|2021-08-13 06:13:30|15633.9|15623.9|15633.9|15623.9|15633.9|15623.9|15631.9|15621.9|6
1628835220000|2021-08-13 06:13:40|15634.9|15624.9|15634.9|15624.9|15634.9|15624.9|15633.9|15623.9|22
1628835230000|2021-08-13 06:13:50|15633.9|15623.9|15635.9|15625.9|15636.9|15626.9|15633.9|15623.9|64
1628835240000|2021-08-13 06:14:00|15634.9|15624.9|15631.9|15621.9|15634.9|15624.9|15630.9|15620.9|54
1628835250000|2021-08-13 06:14:10|15632.9|15622.9|15629.9|15619.9|15632.9|15622.9|15629.9|15619.9|30
1628835260000|2021-08-13 06:14:20|15628.9|15618.9|15629.9|15619.9|15629.9|15619.9|15626.9|15616.9|27
1628835270000|2021-08-13 06:14:30|15628.9|15618.9|15625.9|15615.9|15628.9|15618.9|15623.9|15613.9|107
1628835280000|2021-08-13 06:14:40|15626.9|15616.9|15625.9|15615.9|15626.9|15616.9|15625.9|15615.9|35
1628835290000|2021-08-13 06:14:50|15626.9|15616.9|15627.9|15617.9|15628.9|15618.9|15626.9|15616.9|144
1628835300000|2021-08-13 06:15:00|15628.9|15618.9|15631.9|15621.9|15631.9|15621.9|15628.9|15618.9|74
1628835310000|2021-08-13 06:15:10|15632.9|15622.9|15633.9|15623.9|15636.9|15626.9|15632.9|15622.9|84
1628835320000|2021-08-13 06:15:20|15632.9|15622.9|15631.9|15621.9|15632.9|15622.9|15629.9|15619.9|24
1628835330000|2021-08-13 06:15:30|15633.9|15623.9|15637.9|15627.9|15637.9|15627.9|15633.9|15623.9|20
1628835340000|2021-08-13 06:15:40|15636.9|15626.9|15636.9|15626.9|15636.9|15626.9|15635.9|15625.9|33
1628835350000|2021-08-13 06:15:50|15635.9|15625.9|15636.9|15626.9|15636.9|15626.9|15634.9|15624.9|38
1628835360000|2021-08-13 06:16:00|15637.9|15627.9|15635.9|15625.9|15639.9|15629.9|15635.9|15625.9|105
1628835370000|2021-08-13 06:16:10|15634.9|15624.9|15640.9|15630.9|15640.9|15630.9|15634.9|15624.9|31
1628835380000|2021-08-13 06:16:20|15639.9|15629.9|15639.9|15629.9|15640.9|15630.9|15639.9|15629.9|53
1628835390000|2021-08-13 06:16:30|15638.9|15628.9|15638.9|15628.9|15639.9|15629.9|15638.9|15628.9|35
1628835400000|2021-08-13 06:16:40|15639.9|15629.9|15644.9|15634.9|15644.9|15634.9|15639.9|15629.9|43
1628835410000|2021-08-13 06:16:50|15645.9|15635.9|15650.9|15640.9|15650.9|15640.9|15645.9|15635.9|81
1628835420000|2021-08-13 06:17:00|15648.9|15638.9|15649.9|15639.9|15649.9|15639.9|15647.9|15637.9|44
1628835430000|2021-08-13 06:17:10|15648.9|15638.9|15648.9|15638.9|15648.9|15638.9|15647.9|15637.9|9
1628835440000|2021-08-13 06:17:20|15649.9|15639.9|15650.9|15640.9|15650.9|15640.9|15648.9|15638.9|31
1628835450000|2021-08-13 06:17:30|15649.9|15639.9|15649.9|15639.9|15649.9|15639.9|15648.9|15638.9|25
1628835460000|2021-08-13 06:17:40|15648.9|15638.9|15650.9|15640.9|15650.9|15640.9|15648.9|15638.9|19
1628835470000|2021-08-13 06:17:50|15652.9|15642.9|15654.9|15644.9|15654.9|15644.9|15652.9|15642.9|32
1628835480000|2021-08-13 06:18:00|15652.9|15642.9|15662.9|15652.9|15662.9|15652.9|15652.9|15642.9|176
1628835490000|2021-08-13 06:18:10|15664.9|15654.9|15666.9|15656.9|15667.9|15657.9|15664.9|15654.9|136
1628835500000|2021-08-13 06:18:20|15667.9|15657.9|15668.9|15658.9|15670.9|15660.9|15667.9|15657.9|149
1628835510000|2021-08-13 06:18:30|15669.9|15659.9|15666.9|15656.9|15670.9|15660.9|15666.9|15656.9|96
1628835520000|2021-08-13 06:18:40|15667.9|15657.9|15670.9|15660.9|15671.9|15661.9|15667.9|15657.9|51
1628835530000|2021-08-13 06:18:50|15669.9|15659.9|15670.9|15660.9|15670.9|15660.9|15669.9|15659.9|32
1628835540000|2021-08-13 06:19:00|15671.9|15661.9|15674.9|15664.9|15674.9|15664.9|15671.9|15661.9|57
1628835550000|2021-08-13 06:19:10|15675.9|15665.9|15683.9|15673.9|15683.9|15673.9|15671.9|15661.9|210
1628835560000|2021-08-13 06:19:20|15684.9|15674.9|15672.9|15662.9|15684.9|15674.9|15672.9|15662.9|107
1628835570000|2021-08-13 06:19:30|15673.9|15663.9|15676.9|15666.9|15678.9|15668.9|15673.9|15663.9|75
1628835580000|2021-08-13 06:19:40|15675.9|15665.9|15672.9|15662.9|15678.9|15668.9|15672.9|15662.9|54
1628835590000|2021-08-13 06:19:50|15671.9|15661.9|15673.9|15663.9|15675.9|15665.9|15669.9|15659.9|525
1628835600000|2021-08-13 06:20:00|15675.9|15665.9|15665.9|15655.9|15676.9|15666.9|15664.9|15654.9|172
1628835610000|2021-08-13 06:20:10|15661.9|15651.9|15665.9|15655.9|15665.9|15655.9|15658.9|15648.9|270
1628835620000|2021-08-13 06:20:20|15666.9|15656.9|15667.9|15657.9|15668.9|15658.9|15665.9|15655.9|124
1628835630000|2021-08-13 06:20:30|15668.9|15658.9|15669.9|15659.9|15672.9|15662.9|15668.9|15658.9|258
1628835640000|2021-08-13 06:20:40|15670.9|15660.9|15673.9|15663.9|15673.9|15663.9|15670.9|15660.9|8
1628835650000|2021-08-13 06:20:50|15674.9|15664.9|15674.9|15664.9|15676.9|15666.9|15673.9|15663.9|39
1628835660000|2021-08-13 06:21:00|15675.9|15665.9|15677.9|15667.9|15678.9|15668.9|15674.9|15664.9|88
1628835670000|2021-08-13 06:21:10|15676.9|15666.9|15675.9|15665.9|15676.9|15666.9|15670.9|15660.9|161
1628835680000|2021-08-13 06:21:20|15674.9|15664.9|15674.9|15664.9|15675.9|15665.9|15673.9|15663.9|43
1628835690000|2021-08-13 06:21:30|15673.9|15663.9|15676.9|15666.9|15678.9|15668.9|15673.9|15663.9|136
1628835700000|2021-08-13 06:21:40|15675.9|15665.9|15676.9|15666.9|15678.9|15668.9|15675.9|15665.9|37
1628835710000|2021-08-13 06:21:50|15678.9|15668.9|15678.9|15668.9|15678.9|15668.9|15677.9|15667.9|60
1628835720000|2021-08-13 06:22:00|15679.9|15669.9|15673.9|15663.9|15680.9|15670.9|15673.9|15663.9|89
1628835730000|2021-08-13 06:22:10|15674.9|15664.9|15673.9|15663.9|15676.9|15666.9|15673.9|15663.9|68
1628835740000|2021-08-13 06:22:20|15674.9|15664.9|15674.9|15664.9|15677.9|15667.9|15674.9|15664.9|56
1628835750000|2021-08-13 06:22:30|15673.9|15663.9|15673.9|15663.9|15675.9|15665.9|15673.9|15663.9|42
1628835760000|2021-08-13 06:22:40|15672.9|15662.9|15672.9|15662.9|15673.9|15663.9|15670.9|15660.9|57
1628835770000|2021-08-13 06:22:50|15671.9|15661.9|15670.9|15660.9|15672.9|15662.9|15670.9|15660.9|136
1628835780000|2021-08-13 06:23:00|15671.9|15661.9|15671.9|15661.9|15673.9|15663.9|15669.9|15659.9|207
1628835790000|2021-08-13 06:23:10|15670.9|15660.9|15676.9|15666.9|15676.9|15666.9|15670.9|15660.9|69
1628835800000|2021-08-13 06:23:20|15677.9|15667.9|15677.9|15667.9|15679.9|15669.9|15677.9|15667.9|145
1628835810000|2021-08-13 06:23:30|15678.9|15668.9|15674.9|15664.9|15680.9|15670.9|15673.9|15663.9|171
1628835820000|2021-08-13 06:23:40|15673.9|15663.9|15669.9|15659.9|15673.9|15663.9|15667.9|15657.9|96
1628835830000|2021-08-13 06:23:50|15670.9|15660.9|15672.9|15662.9|15672.9|15662.9|15670.9|15660.9|13
1628835840000|2021-08-13 06:24:00|15673.9|15663.9|15677.9|15667.9|15677.9|15667.9|15673.9|15663.9|192
1628835850000|2021-08-13 06:24:10|15678.9|15668.9|15679.9|15669.9|15680.9|15670.9|15677.9|15667.9|50
1628835860000|2021-08-13 06:24:20|15678.9|15668.9|15679.9|15669.9|15680.9|15670.9|15678.9|15668.9|59
1628835870000|2021-08-13 06:24:30|15680.9|15670.9|15677.9|15667.9|15680.9|15670.9|15676.9|15666.9|63
1628835880000|2021-08-13 06:24:40|15676.9|15666.9|15677.9|15667.9|15677.9|15667.9|15676.9|15666.9|37
1628835890000|2021-08-13 06:24:50|15678.9|15668.9|15679.9|15669.9|15679.9|15669.9|15675.9|15665.9|121
1628835900000|2021-08-13 06:25:00|15677.9|15667.9|15679.9|15669.9|15680.9|15670.9|15677.9|15667.9|56
1628835910000|2021-08-13 06:25:10|15678.9|15668.9|15675.9|15665.9|15678.9|15668.9|15674.9|15664.9|68
1628835920000|2021-08-13 06:25:20|15673.9|15663.9|15676.9|15666.9|15678.9|15668.9|15673.9|15663.9|55
1628835930000|2021-08-13 06:25:30|15675.9|15665.9|15673.9|15663.9|15678.9|15668.9|15673.9|15663.9|117
1628835940000|2021-08-13 06:25:40|15674.9|15664.9|15673.9|15663.9|15674.9|15664.9|15673.9|15663.9|21
1628835950000|2021-08-13 06:25:50|15672.9|15662.9|15670.9|15660.9|15672.9|15662.9|15669.9|15659.9|91
1628835960000|2021-08-13 06:26:00|15669.9|15659.9|15670.9|15660.9|15671.9|15661.9|15669.9|15659.9|75
1628835970000|2021-08-13 06:26:10|15671.9|15661.9|15672.9|15662.9|15672.9|15662.9|15669.9|15659.9|104
1628835980000|2021-08-13 06:26:20|15670.9|15660.9|15672.9|15662.9|15673.9|15663.9|15670.9|15660.9|126
1628835990000|2021-08-13 06:26:30|15671.9|15661.9|15673.9|15663.9|15673.9|15663.9|15671.9|15661.9|24
1628836000000|2021-08-13 06:26:40|15671.9|15661.9|15668.9|15658.9|15671.9|15661.9|15665.9|15655.9|77
1628836010000|2021-08-13 06:26:50|15669.9|15659.9|15670.9|15660.9|15671.9|15661.9|15669.9|15659.9|117
1628836020000|2021-08-13 06:27:00|15671.9|15661.9|15675.9|15665.9|15675.9|15665.9|15670.9|15660.9|55
1628836030000|2021-08-13 06:27:10|15676.9|15666.9|15678.9|15668.9|15678.9|15668.9|15676.9|15666.9|55
1628836040000|2021-08-13 06:27:20|15676.9|15666.9|15673.9|15663.9|15676.9|15666.9|15672.9|15662.9|43
1628836050000|2021-08-13 06:27:30|15672.9|15662.9|15675.9|15665.9|15676.9|15666.9|15672.9|15662.9|59
1628836060000|2021-08-13 06:27:40|15674.9|15664.9|15677.9|15667.9|15677.9|15667.9|15673.9|15663.9|79
1628836070000|2021-08-13 06:27:50|15678.9|15668.9|15675.9|15665.9|15678.9|15668.9|15674.9|15664.9|45
1628836080000|2021-08-13 06:28:00|15679.9|15669.9|15680.9|15670.9|15684.9|15674.9|15679.9|15669.9|120
1628836090000|2021-08-13 06:28:10|15681.9|15671.9|15682.9|15672.9|15683.9|15673.9|15679.9|15669.9|37
1628836100000|2021-08-13 06:28:20|15683.9|15673.9|15682.9|15672.9|15683.9|15673.9|15681.9|15671.9|38
1628836110000|2021-08-13 06:28:30|15683.9|15673.9|15693.9|15683.9|15693.9|15683.9|15683.9|15673.9|106
1628836120000|2021-08-13 06:28:40|15691.9|15681.9|15688.9|15678.9|15692.9|15682.9|15688.9|15678.9|52
1628836130000|2021-08-13 06:28:50|15687.9|15677.9|15690.9|15680.9|15691.9|15681.9|15687.9|15677.9|41
1628836140000|2021-08-13 06:29:00|15689.9|15679.9|15688.9|15678.9|15692.9|15682.9|15686.9|15676.9|158
1628836150000|2021-08-13 06:29:10|15687.9|15677.9|15690.9|15680.9|15690.9|15680.9|15687.9|15677.9|10
1628836160000|2021-08-13 06:29:20|15692.9|15682.9|15698.9|15688.9|15699.9|15689.9|15692.9|15682.9|242
1628836170000|2021-08-13 06:29:30|15699.9|15689.9|15701.9|15691.9|15701.9|15691.9|15696.9|15686.9|105
1628836180000|2021-08-13 06:29:40|15700.9|15690.9|15705.9|15695.9|15707.9|15697.9|15699.9|15689.9|549
1628836190000|2021-08-13 06:29:50|15706.9|15696.9|15702.9|15692.9|15706.9|15696.9|15702.9|15692.9|186
1628836200000|2021-08-13 06:30:00|15703.9|15693.9|15712.9|15702.9|15713.9|15703.9|15703.9|15693.9|508
1628836210000|2021-08-13 06:30:10|15711.9|15701.9|15710.9|15700.9|15712.9|15702.9|15708.9|15698.9|79
1628836220000|2021-08-13 06:30:20|15711.9|15701.9|15710.9|15700.9|15711.9|15701.9|15707.9|15697.9|192
1628836230000|2021-08-13 06:30:30|15709.9|15699.9|15714.9|15704.9|15714.9|15704.9|15709.9|15699.9|89
1628836240000|2021-08-13 06:30:40|15712.9|15702.9|15707.9|15697.9|15713.9|15703.9|15707.9|15697.9|109
1628836250000|2021-08-13 06:30:50|15708.9|15698.9|15709.9|15699.9|15709.9|15699.9|15705.9|15695.9|118
1628836260000|2021-08-13 06:31:00|15710.9|15700.9|15715.9|15705.9|15715.9|15705.9|15710.9|15700.9|161
1628836270000|2021-08-13 06:31:10|15716.9|15706.9|15719.9|15709.9|15719.9|15709.9|15715.9|15705.9|58
1628836280000|2021-08-13 06:31:20|15718.9|15708.9|15719.9|15709.9|15720.9|15710.9|15718.9|15708.9|52
1628836290000|2021-08-13 06:31:30|15720.9|15710.9|15725.9|15715.9|15726.9|15716.9|15720.9|15710.9|213
1628836300000|2021-08-13 06:31:40|15724.9|15714.9|15723.9|15713.9|15725.9|15715.9|15722.9|15712.9|132
1628836310000|2021-08-13 06:31:50|15721.9|15711.9|15722.9|15712.9|15723.9|15713.9|15720.9|15710.9|71
1628836320000|2021-08-13 06:32:00|15723.9|15713.9|15723.9|15713.9|15723.9|15713.9|15720.9|15710.9|59
1628836330000|2021-08-13 06:32:10|15722.9|15712.9|15716.9|15706.9|15724.9|15714.9|15716.9|15706.9|105
1628836340000|2021-08-13 06:32:20|15717.9|15707.9|15708.9|15698.9|15719.9|15709.9|15708.9|15698.9|62
1628836350000|2021-08-13 06:32:30|15709.9|15699.9|15708.9|15698.9|15710.9|15700.9|15704.9|15694.9|113
1628836360000|2021-08-13 06:32:40|15707.9|15697.9|15710.9|15700.9|15711.9|15701.9|15707.9|15697.9|67
1628836370000|2021-08-13 06:32:50|15711.9|15701.9|15711.9|15701.9|15712.9|15702.9|15707.9|15697.9|63
1628836380000|2021-08-13 06:33:00|15712.9|15702.9|15713.9|15703.9|15714.9|15704.9|15709.9|15699.9|119
1628836390000|2021-08-13 06:33:10|15714.9|15704.9|15714.9|15704.9|15716.9|15706.9|15713.9|15703.9|72
1628836400000|2021-08-13 06:33:20|15713.9|15703.9|15711.9|15701.9|15713.9|15703.9|15709.9|15699.9|50
1628836410000|2021-08-13 06:33:30|15710.9|15700.9|15709.9|15699.9|15710.9|15700.9|15705.9|15695.9|99
1628836420000|2021-08-13 06:33:40|15708.9|15698.9|15712.9|15702.9|15713.9|15703.9|15708.9|15698.9|54
1628836430000|2021-08-13 06:33:50|15713.9|15703.9|15711.9|15701.9|15713.9|15703.9|15710.9|15700.9|58
1628836440000|2021-08-13 06:34:00|15712.9|15702.9|15718.9|15708.9|15718.9|15708.9|15710.9|15700.9|93
1628836450000|2021-08-13 06:34:10|15716.9|15706.9|15719.9|15709.9|15719.9|15709.9|15714.9|15704.9|137
1628836460000|2021-08-13 06:34:20|15720.9|15710.9|15718.9|15708.9|15720.9|15710.9|15718.9|15708.9|110
1628836470000|2021-08-13 06:34:30|15719.9|15709.9|15718.9|15708.9|15720.9|15710.9|15717.9|15707.9|57
1628836480000|2021-08-13 06:34:40|15717.9|15707.9|15716.9|15706.9|15717.9|15707.9|15714.9|15704.9|33
1628836490000|2021-08-13 06:34:50|15715.9|15705.9|15713.9|15703.9|15715.9|15705.9|15713.9|15703.9|65
1628836500000|2021-08-13 06:35:00|15714.9|15704.9|15714.9|15704.9|15714.9|15704.9|15710.9|15700.9|86
1628836510000|2021-08-13 06:35:10|15715.9|15705.9|15716.9|15706.9|15717.9|15707.9|15715.9|15705.9|39
1628836520000|2021-08-13 06:35:20|15715.9|15705.9|15710.9|15700.9|15715.9|15705.9|15710.9|15700.9|59
1628836530000|2021-08-13 06:35:30|15709.9|15699.9|15712.9|15702.9|15712.9|15702.9|15709.9|15699.9|73
1628836540000|2021-08-13 06:35:40|15711.9|15701.9|15707.9|15697.9|15711.9|15701.9|15707.9|15697.9|28
1628836550000|2021-08-13 06:35:50|15708.9|15698.9|15708.9|15698.9|15709.9|15699.9|15707.9|15697.9|87
1628836560000|2021-08-13 06:36:00|15707.9|15697.9|15707.9|15697.9|15709.9|15699.9|15706.9|15696.9|108
1628836570000|2021-08-13 06:36:10|15708.9|15698.9|15704.9|15694.9|15708.9|15698.9|15704.9|15694.9|37
1628836580000|2021-08-13 06:36:20|15703.9|15693.9|15704.9|15694.9|15705.9|15695.9|15702.9|15692.9|48
1628836590000|2021-08-13 06:36:30|15705.9|15695.9|15700.9|15690.9|15706.9|15696.9|15700.9|15690.9|65
1628836600000|2021-08-13 06:36:40|15701.9|15691.9|15701.9|15691.9|15702.9|15692.9|15701.9|15691.9|97
1628836610000|2021-08-13 06:36:50|15702.9|15692.9|15698.9|15688.9|15703.9|15693.9|15696.9|15686.9|45
1628836620000|2021-08-13 06:37:00|15699.9|15689.9|15703.9|15693.9|15703.9|15693.9|15699.9|15689.9|105
1628836630000|2021-08-13 06:37:10|15704.9|15694.9|15700.9|15690.9|15704.9|15694.9|15700.9|15690.9|54
1628836640000|2021-08-13 06:37:20|15701.9|15691.9|15701.9|15691.9|15703.9|15693.9|15700.9|15690.9|106
1628836650000|2021-08-13 06:37:30|15700.9|15690.9|15701.9|15691.9|15702.9|15692.9|15700.9|15690.9|62
1628836660000|2021-08-13 06:37:40|15699.9|15689.9|15703.9|15693.9|15703.9|15693.9|15699.9|15689.9|32
1628836670000|2021-08-13 06:37:50|15704.9|15694.9|15701.9|15691.9|15706.9|15696.9|15701.9|15691.9|66
1628836680000|2021-08-13 06:38:00|15700.9|15690.9|15699.9|15689.9|15701.9|15691.9|15699.9|15689.9|97
1628836690000|2021-08-13 06:38:10|15700.9|15690.9|15699.9|15689.9|15701.9|15691.9|15699.9|15689.9|40
1628836700000|2021-08-13 06:38:20|15698.9|15688.9|15697.9|15687.9|15699.9|15689.9|15696.9|15686.9|44
1628836710000|2021-08-13 06:38:30|15698.9|15688.9|15700.9|15690.9|15700.9|15690.9|15698.9|15688.9|23
1628836720000|2021-08-13 06:38:40|15699.9|15689.9|15700.9|15690.9|15700.9|15690.9|15699.9|15689.9|18
1628836730000|2021-08-13 06:38:50|15699.9|15689.9|15702.9|15692.9|15702.9|15692.9|15699.9|15689.9|37
1628836740000|2021-08-13 06:39:00|15703.9|15693.9|15708.9|15698.9|15708.9|15698.9|15703.9|15693.9|86
1628836750000|2021-08-13 06:39:10|15707.9|15697.9|15702.9|15692.9|15707.9|15697.9|15702.9|15692.9|52
1628836760000|2021-08-13 06:39:20|15701.9|15691.9|15700.9|15690.9|15702.9|15692.9|15700.9|15690.9|98
1628836770000|2021-08-13 06:39:30|15699.9|15689.9|15698.9|15688.9|15700.9|15690.9|15698.9|15688.9|36
1628836780000|2021-08-13 06:39:40|15697.9|15687.9|15696.9|15686.9|15698.9|15688.9|15694.9|15684.9|73
1628836790000|2021-08-13 06:39:50|15695.9|15685.9|15694.9|15684.9|15695.9|15685.9|15692.9|15682.9|45
1628836800000|2021-08-13 06:40:00|15692.9|15682.9|15689.9|15679.9|15692.9|15682.9|15684.9|15674.9|175
1628836810000|2021-08-13 06:40:10|15687.9|15677.9|15690.9|15680.9|15690.9|15680.9|15686.9|15676.9|146
1628836820000|2021-08-13 06:40:20|15689.9|15679.9|15690.9|15680.9|15690.9|15680.9|15687.9|15677.9|58
1628836830000|2021-08-13 06:40:30|15691.9|15681.9|15685.9|15675.9|15691.9|15681.9|15685.9|15675.9|149
1628836840000|2021-08-13 06:40:40|15686.9|15676.9|15683.9|15673.9|15688.9|15678.9|15683.9|15673.9|116
1628836850000|2021-08-13 06:40:50|15682.9|15672.9|15681.9|15671.9|15685.9|15675.9|15679.9|15669.9|170
1628836860000|2021-08-13 06:41:00|15682.9|15672.9|15682.9|15672.9|15685.9|15675.9|15681.9|15671.9|126
1628836870000|2021-08-13 06:41:10|15683.9|15673.9|15678.9|15668.9|15683.9|15673.9|15677.9|15667.9|92
1628836880000|2021-08-13 06:41:20|15679.9|15669.9|15678.9|15668.9|15683.9|15673.9|15678.9|15668.9|82
1628836890000|2021-08-13 06:41:30|15677.9|15667.9|15674.9|15664.9|15678.9|15668.9|15674.9|15664.9|101
1628836900000|2021-08-13 06:41:40|15672.9|15662.9|15672.9|15662.9|15673.9|15663.9|15668.9|15658.9|144
1628836910000|2021-08-13 06:41:50|15669.9|15659.9|15670.9|15660.9|15672.9|15662.9|15668.9|15658.9|157
1628836920000|2021-08-13 06:42:00|15671.9|15661.9|15674.9|15664.9|15674.9|15664.9|15670.9|15660.9|106
1628836930000|2021-08-13 06:42:10|15675.9|15665.9|15679.9|15669.9|15680.9|15670.9|15675.9|15665.9|133
1628836940000|2021-08-13 06:42:20|15680.9|15670.9|15677.9|15667.9|15681.9|15671.9|15677.9|15667.9|54
1628836950000|2021-08-13 06:42:30|15678.9|15668.9|15677.9|15667.9|15678.9|15668.9|15677.9|15667.9|42
1628836960000|2021-08-13 06:42:40|15678.9|15668.9|15675.9|15665.9|15678.9|15668.9|15675.9|15665.9|45
1628836970000|2021-08-13 06:42:50|15674.9|15664.9|15674.9|15664.9|15674.9|15664.9|15673.9|15663.9|28
1628836980000|2021-08-13 06:43:00|15675.9|15665.9|15675.9|15665.9|15677.9|15667.9|15674.9|15664.9|52
1628836990000|2021-08-13 06:43:10|15676.9|15666.9|15674.9|15664.9|15676.9|15666.9|15673.9|15663.9|52
1628837000000|2021-08-13 06:43:20|15673.9|15663.9|15675.9|15665.9|15675.9|15665.9|15673.9|15663.9|33
1628837010000|2021-08-13 06:43:30|15674.9|15664.9|15675.9|15665.9|15675.9|15665.9|15674.9|15664.9|69
1628837020000|2021-08-13 06:43:40|15673.9|15663.9|15677.9|15667.9|15677.9|15667.9|15673.9|15663.9|50
1628837030000|2021-08-13 06:43:50|15676.9|15666.9|15674.9|15664.9|15676.9|15666.9|15674.9|15664.9|50
1628837040000|2021-08-13 06:44:00|15675.9|15665.9|15677.9|15667.9|15677.9|15667.9|15675.9|15665.9|53
1628837050000|2021-08-13 06:44:10|15676.9|15666.9|15679.9|15669.9|15680.9|15670.9|15676.9|15666.9|93
1628837060000|2021-08-13 06:44:20|15680.9|15670.9|15679.9|15669.9|15680.9|15670.9|15679.9|15669.9|148
1628837070000|2021-08-13 06:44:30|15680.9|15670.9|15680.9|15670.9|15680.9|15670.9|15676.9|15666.9|106
1628837080000|2021-08-13 06:44:40|15678.9|15668.9|15680.9|15670.9|15680.9|15670.9|15677.9|15667.9|47
1628837090000|2021-08-13 06:44:50|15681.9|15671.9|15682.9|15672.9|15683.9|15673.9|15680.9|15670.9|20
1628837100000|2021-08-13 06:45:00|15683.9|15673.9|15682.9|15672.9|15683.9|15673.9|15680.9|15670.9|142
1628837110000|2021-08-13 06:45:10|15681.9|15671.9|15680.9|15670.9|15682.9|15672.9|15680.9|15670.9|54
1628837120000|2021-08-13 06:45:20|15681.9|15671.9|15684.9|15674.9|15686.9|15676.9|15680.9|15670.9|83
1628837130000|2021-08-13 06:45:30|15683.9|15673.9|15686.9|15676.9|15686.9|15676.9|15681.9|15671.9|86
1628837140000|2021-08-13 06:45:40|15685.9|15675.9|15686.9|15676.9|15686.9|15676.9|15683.9|15673.9|60
1628837150000|2021-08-13 06:45:50|15685.9|15675.9|15685.9|15675.9|15686.9|15676.9|15685.9|15675.9|63
1628837160000|2021-08-13 06:46:00|15684.9|15674.9|15691.9|15681.9|15692.9|15682.9|15684.9|15674.9|120
1628837170000|2021-08-13 06:46:10|15690.9|15680.9|15693.9|15683.9|15693.9|15683.9|15690.9|15680.9|54
1628837180000|2021-08-13 06:46:20|15694.9|15684.9|15693.9|15683.9|15694.9|15684.9|15692.9|15682.9|81
1628837190000|2021-08-13 06:46:30|15692.9|15682.9|15691.9|15681.9|15692.9|15682.9|15691.9|15681.9|63
1628837200000|2021-08-13 06:46:40|15690.9|15680.9|15690.9|15680.9|15691.9|15681.9|15688.9|15678.9|50
1628837210000|2021-08-13 06:46:50|15691.9|15681.9|15694.9|15684.9|15694.9|15684.9|15691.9|15681.9|61
1628837220000|2021-08-13 06:47:00|15696.9|15686.9|15695.9|15685.9|15697.9|15687.9|15694.9|15684.9|148
1628837230000|2021-08-13 06:47:10|15694.9|15684.9|15693.9|15683.9|15697.9|15687.9|15692.9|15682.9|134
1628837240000|2021-08-13 06:47:20|15694.9|15684.9|15698.9|15688.9|15699.9|15689.9|15694.9|15684.9|105
1628837250000|2021-08-13 06:47:30|15697.9|15687.9|15699.9|15689.9|15701.9|15691.9|15697.9|15687.9|90
1628837260000|2021-08-13 06:47:40|15700.9|15690.9|15702.9|15692.9|15702.9|15692.9|15698.9|15688.9|94
1628837270000|2021-08-13 06:47:50|15703.9|15693.9|15701.9|15691.9|15703.9|15693.9|15701.9|15691.9|32
1628837280000|2021-08-13 06:48:00|15702.9|15692.9|15697.9|15687.9|15703.9|15693.9|15697.9|15687.9|117
1628837290000|2021-08-13 06:48:10|15696.9|15686.9|15695.9|15685.9|15698.9|15688.9|15695.9|15685.9|48
1628837300000|2021-08-13 06:48:20|15694.9|15684.9|15692.9|15682.9|15694.9|15684.9|15690.9|15680.9|49
1628837310000|2021-08-13 06:48:30|15693.9|15683.9|15690.9|15680.9|15693.9|15683.9|15689.9|15679.9|81
1628837320000|2021-08-13 06:48:40|15692.9|15682.9|15694.9|15684.9|15694.9|15684.9|15692.9|15682.9|44
1628837330000|2021-08-13 06:48:50|15693.9|15683.9|15692.9|15682.9|15693.9|15683.9|15692.9|15682.9|35
1628837340000|2021-08-13 06:49:00|15693.9|15683.9|15695.9|15685.9|15696.9|15686.9|15693.9|15683.9|70
1628837350000|2021-08-13 06:49:10|15694.9|15684.9|15689.9|15679.9|15694.9|15684.9|15689.9|15679.9|65
1628837360000|2021-08-13 06:49:20|15690.9|15680.9|15692.9|15682.9|15692.9|15682.9|15690.9|15680.9|28
1628837370000|2021-08-13 06:49:30|15691.9|15681.9|15692.9|15682.9|15692.9|15682.9|15688.9|15678.9|106
1628837380000|2021-08-13 06:49:40|15693.9|15683.9|15692.9|15682.9|15693.9|15683.9|15691.9|15681.9|101
1628837390000|2021-08-13 06:49:50|15693.9|15683.9|15693.9|15683.9|15693.9|15683.9|15693.9|15683.9|48
1628837400000|2021-08-13 06:50:00|15697.9|15687.9|15695.9|15685.9|15699.9|15689.9|15695.9|15685.9|163
1628837410000|2021-08-13 06:50:10|15696.9|15686.9|15692.9|15682.9|15696.9|15686.9|15692.9|15682.9|54
1628837420000|2021-08-13 06:50:20|15693.9|15683.9|15690.9|15680.9|15693.9|15683.9|15689.9|15679.9|63
1628837430000|2021-08-13 06:50:30|15689.9|15679.9|15692.9|15682.9|15692.9|15682.9|15689.9|15679.9|87
1628837440000|2021-08-13 06:50:40|15691.9|15681.9|15689.9|15679.9|15691.9|15681.9|15687.9|15677.9|56
1628837450000|2021-08-13 06:50:50|15688.9|15678.9|15690.9|15680.9|15691.9|15681.9|15688.9|15678.9|40
1628837460000|2021-08-13 06:51:00|15689.9|15679.9|15690.9|15680.9|15692.9|15682.9|15689.9|15679.9|138
1628837470000|2021-08-13 06:51:10|15693.9|15683.9|15690.9|15680.9|15695.9|15685.9|15690.9|15680.9|116
1628837480000|2021-08-13 06:51:20|15689.9|15679.9|15692.9|15682.9|15693.9|15683.9|15689.9|15679.9|70
1628837490000|2021-08-13 06:51:30|15691.9|15681.9|15692.9|15682.9|15694.9|15684.9|15691.9|15681.9|92
1628837500000|2021-08-13 06:51:40|15693.9|15683.9|15694.9|15684.9|15694.9|15684.9|15692.9|15682.9|53
1628837510000|2021-08-13 06:51:50|15695.9|15685.9|15692.9|15682.9|15695.9|15685.9|15692.9|15682.9|80
1628837520000|2021-08-13 06:52:00|15691.9|15681.9|15701.9|15691.9|15701.9|15691.9|15691.9|15681.9|150
1628837530000|2021-08-13 06:52:10|15700.9|15690.9|15700.9|15690.9|15702.9|15692.9|15699.9|15689.9|171
1628837540000|2021-08-13 06:52:20|15701.9|15691.9|15700.9|15690.9|15701.9|15691.9|15700.9|15690.9|66
1628837550000|2021-08-13 06:52:30|15701.9|15691.9|15704.9|15694.9|15704.9|15694.9|15701.9|15691.9|69
1628837560000|2021-08-13 06:52:40|15703.9|15693.9|15702.9|15692.9|15703.9|15693.9|15702.9|15692.9|35
1628837570000|2021-08-13 06:52:50|15700.9|15690.9|15701.9|15691.9|15701.9|15691.9|15699.9|15689.9|54
1628837580000|2021-08-13 06:53:00|15702.9|15692.9|15697.9|15687.9|15703.9|15693.9|15697.9|15687.9|243
1628837590000|2021-08-13 06:53:10|15698.9|15688.9|15700.9|15690.9|15701.9|15691.9|15698.9|15688.9|75
1628837600000|2021-08-13 06:53:20|15701.9|15691.9|15699.9|15689.9|15701.9|15691.9|15699.9|15689.9|30
1628837610000|2021-08-13 06:53:30|15698.9|15688.9|15699.9|15689.9|15699.9|15689.9|15698.9|15688.9|68
1628837620000|2021-08-13 06:53:40|15698.9|15688.9|15698.9|15688.9|15700.9|15690.9|15698.9|15688.9|106
1628837630000|2021-08-13 06:53:50|15697.9|15687.9|15699.9|15689.9|15700.9|15690.9|15697.9|15687.9|63
1628837640000|2021-08-13 06:54:00|15701.9|15691.9|15700.9|15690.9|15702.9|15692.9|15700.9|15690.9|126
1628837650000|2021-08-13 06:54:10|15703.9|15693.9|15699.9|15689.9|15703.9|15693.9|15699.9|15689.9|58
1628837660000|2021-08-13 06:54:20|15698.9|15688.9|15698.9|15688.9|15699.9|15689.9|15697.9|15687.9|22
1628837670000|2021-08-13 06:54:30|15699.9|15689.9|15699.9|15689.9|15700.9|15690.9|15698.9|15688.9|58
1628837680000|2021-08-13 06:54:40|15700.9|15690.9|15698.9|15688.9|15700.9|15690.9|15698.9|15688.9|25
1628837690000|2021-08-13 06:54:50|15697.9|15687.9|15698.9|15688.9|15699.9|15689.9|15697.9|15687.9|37
1628837700000|2021-08-13 06:55:00|15699.9|15689.9|15695.9|15685.9|15700.9|15690.9|15694.9|15684.9|178
1628837710000|2021-08-13 06:55:10|15697.9|15687.9|15698.9|15688.9|15698.9|15688.9|15696.9|15686.9|52
1628837720000|2021-08-13 06:55:20|15699.9|15689.9|15699.9|15689.9|15699.9|15689.9|15697.9|15687.9|99
1628837730000|2021-08-13 06:55:30|15701.9|15691.9|15698.9|15688.9|15701.9|15691.9|15697.9|15687.9|79
1628837740000|2021-08-13 06:55:40|15697.9|15687.9|15697.9|15687.9|15698.9|15688.9|15697.9|15687.9|66
1628837750000|2021-08-13 06:55:50|15698.9|15688.9|15699.9|15689.9|15699.9|15689.9|15697.9|15687.9|55
1628837760000|2021-08-13 06:56:00|15700.9|15690.9|15698.9|15688.9|15701.9|15691.9|15697.9|15687.9|90
1628837770000|2021-08-13 06:56:10|15697.9|15687.9|15695.9|15685.9|15698.9|15688.9|15695.9|15685.9|105
1628837780000|2021-08-13 06:56:20|15696.9|15686.9|15696.9|15686.9|15697.9|15687.9|15696.9|15686.9|101
1628837790000|2021-08-13 06:56:30|15697.9|15687.9|15698.9|15688.9|15698.9|15688.9|15697.9|15687.9|64
1628837800000|2021-08-13 06:56:40|15697.9|15687.9|15699.9|15689.9|15700.9|15690.9|15696.9|15686.9|99
1628837810000|2021-08-13 06:56:50|15698.9|15688.9|15698.9|15688.9|15698.9|15688.9|15698.9|15688.9|42
1628837820000|2021-08-13 06:57:00|15697.9|15687.9|15695.9|15685.9|15697.9|15687.9|15695.9|15685.9|141
1628837830000|2021-08-13 06:57:10|15693.9|15683.9|15694.9|15684.9|15694.9|15684.9|15692.9|15682.9|65
1628837840000|2021-08-13 06:57:20|15693.9|15683.9|15689.9|15679.9|15694.9|15684.9|15689.9|15679.9|86
1628837850000|2021-08-13 06:57:30|15690.9|15680.9|15691.9|15681.9|15691.9|15681.9|15689.9|15679.9|70
1628837860000|2021-08-13 06:57:40|15692.9|15682.9|15692.9|15682.9|15694.9|15684.9|15692.9|15682.9|59
1628837870000|2021-08-13 06:57:50|15693.9|15683.9|15692.9|15682.9|15693.9|15683.9|15692.9|15682.9|19
1628837880000|2021-08-13 06:58:00|15693.9|15683.9|15695.9|15685.9|15695.9|15685.9|15693.9|15683.9|85
1628837890000|2021-08-13 06:58:10|15694.9|15684.9|15694.9|15684.9|15696.9|15686.9|15694.9|15684.9|119
1628837900000|2021-08-13 06:58:20|15695.9|15685.9|15697.9|15687.9|15698.9|15688.9|15695.9|15685.9|68
1628837910000|2021-08-13 06:58:30|15699.9|15689.9|15698.9|15688.9|15699.9|15689.9|15696.9|15686.9|69
1628837920000|2021-08-13 06:58:40|15699.9|15689.9|15699.9|15689.9|15700.9|15690.9|15697.9|15687.9|110
1628837930000|2021-08-13 06:58:50|15700.9|15690.9|15700.9|15690.9|15700.9|15690.9|15699.9|15689.9|35
1628837940000|2021-08-13 06:59:00|15701.9|15691.9|15700.9|15690.9|15702.9|15692.9|15699.9|15689.9|165
1628837950000|2021-08-13 06:59:10|15699.9|15689.9|15698.9|15688.9|15699.9|15689.9|15698.9|15688.9|105
1628837960000|2021-08-13 06:59:20|15697.9|15687.9|15699.9|15689.9|15699.9|15689.9|15697.9|15687.9|119
1628837970000|2021-08-13 06:59:30|15698.9|15688.9|15698.9|15688.9|15700.9|15690.9|15698.9|15688.9|81
1628837980000|2021-08-13 06:59:40|15697.9|15687.9|15698.9|15688.9|15699.9|15689.9|15697.9|15687.9|171
1628837990000|2021-08-13 06:59:50|15699.9|15689.9|15695.9|15685.9|15699.9|15689.9|15694.9|15684.9|217
1628838000000|2021-08-13 07:00:00|15697.9|15686.9|15698.9|15686.9|15701.9|15690.9|15697.9|15684.9|100
1628838010000|2021-08-13 07:00:10|15697.9|15685.9|15698.9|15687.9|15699.9|15687.9|15696.9|15684.9|39
1628838020000|2021-08-13 07:00:20|15699.9|15686.9|15698.9|15687.9|15699.9|15688.9|15697.9|15686.9|37
1628838030000|2021-08-13 07:00:30|15699.9|15688.9|15699.9|15688.9|15700.9|15688.9|15699.9|15688.9|31
1628838040000|2021-08-13 07:00:40|15698.9|15687.9|15700.9|15688.9|15700.9|15688.9|15698.9|15687.9|32
1628838050000|2021-08-13 07:00:50|15699.9|15687.9|15697.9|15685.9|15700.9|15687.9|15697.9|15685.9|39
1628838060000|2021-08-13 07:01:00|15696.9|15684.9|15696.9|15684.9|15696.9|15684.9|15694.9|15683.9|92
1628838070000|2021-08-13 07:01:10|15695.9|15683.9|15696.9|15684.9|15696.9|15684.9|15695.9|15683.9|63
1628838080000|2021-08-13 07:01:20|15695.9|15683.9|15694.9|15682.9|15696.9|15683.9|15694.9|15682.9|84
1628838090000|2021-08-13 07:01:30|15693.9|15683.9|15693.9|15681.9|15693.9|15683.9|15693.9|15681.9|29
1628838100000|2021-08-13 07:01:40|15694.9|15682.9|15694.9|15683.9|15694.9|15683.9|15694.9|15682.9|29
1628838110000|2021-08-13 07:01:50|15693.9|15682.9|15692.9|15681.9|15693.9|15682.9|15692.9|15681.9|16
1628838120000|2021-08-13 07:02:00|15691.9|15680.9|15691.9|15679.9|15691.9|15680.9|15690.9|15679.9|39
1628838140000|2021-08-13 07:02:20|15692.9|15680.9|15691.9|15680.9|15692.9|15681.9|15691.9|15679.9|65
1628838150000|2021-08-13 07:02:30|15692.9|15681.9|15693.9|15682.9|15693.9|15682.9|15692.9|15681.9|43
1628838160000|2021-08-13 07:02:40|15695.9|15683.9|15698.9|15687.9|15698.9|15687.9|15695.9|15683.9|59
1628838170000|2021-08-13 07:02:50|15699.9|15688.9|15698.9|15687.9|15701.9|15690.9|15698.9|15687.9|144
1628838180000|2021-08-13 07:03:00|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|15696.9|15685.9|41
1628838190000|2021-08-13 07:03:10|15698.9|15685.9|15696.9|15685.9|15698.9|15685.9|15696.9|15685.9|21
1628838200000|2021-08-13 07:03:20|15695.9|15684.9|15695.9|15683.9|15695.9|15684.9|15695.9|15683.9|18
1628838210000|2021-08-13 07:03:30|15694.9|15682.9|15694.9|15682.9|15694.9|15682.9|15693.9|15682.9|16
1628838220000|2021-08-13 07:03:40||15683.9||15683.9||15683.9||15682.9|32
1628838230000|2021-08-13 07:03:50|15693.9|15682.9|15693.9|15682.9|15693.9|15682.9|15693.9|15682.9|14
1628838240000|2021-08-13 07:04:00||15681.9||15682.9||15682.9||15681.9|22
1628838250000|2021-08-13 07:04:10|15692.9|15681.9|15692.9|15681.9|15692.9|15681.9|15692.9|15681.9|8
1628838260000|2021-08-13 07:04:20|15693.9||15692.9||15693.9||15692.9||9
1628838270000|2021-08-13 07:04:30|15693.9|15682.9|15694.9|15683.9|15694.9|15683.9|15693.9|15682.9|112
1628838280000|2021-08-13 07:04:40|15695.9|15684.9|15695.9|15684.9|15696.9|15684.9|15695.9|15684.9|27
1628838290000|2021-08-13 07:04:50|15694.9|15683.9|15694.9|15683.9|15694.9|15683.9|15694.9|15683.9|20
1628838300000|2021-08-13 07:05:00|15695.9|15684.9|15697.9|15685.9|15697.9|15685.9|15695.9|15684.9|45
1628838310000|2021-08-13 07:05:10|15696.9|15686.9|15697.9|15686.9|15697.9|15686.9|15696.9|15686.9|29
1628838320000|2021-08-13 07:05:20|15698.9|15687.9|15698.9|15686.9|15698.9|15687.9|15697.9|15686.9|58
1628838330000|2021-08-13 07:05:30|15699.9|15687.9|15699.9|15687.9|15699.9|15688.9|15699.9|15687.9|41
1628838340000|2021-08-13 07:05:40|15697.9|15686.9|15698.9|15686.9|15698.9|15686.9|15696.9|15685.9|31
1628838350000|2021-08-13 07:05:50|15697.9|15687.9|15696.9|15685.9|15698.9|15687.9|15696.9|15685.9|48
1628838360000|2021-08-13 07:06:00|15695.9|15684.9|15696.9|15684.9|15696.9|15684.9|15695.9|15683.9|39
1628838370000|2021-08-13 07:06:10|15695.9|15685.9|15696.9|15685.9|15696.9|15685.9|15695.9|15685.9|6
1628838380000|2021-08-13 07:06:20|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|21
1628838390000|2021-08-13 07:06:30|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|17
1628838400000|2021-08-13 07:06:40|15697.9|15685.9|15697.9|15686.9|15697.9|15686.9|15696.9|15685.9|38
1628838410000|2021-08-13 07:06:50|15698.9|15687.9|15698.9|15686.9|15698.9|15687.9|15698.9|15686.9|11
1628838420000|2021-08-13 07:07:00|15697.9||15697.9||15698.9||15697.9||10
1628838440000|2021-08-13 07:07:20|15695.9|15685.9|15696.9|15685.9|15696.9|15685.9|15695.9|15684.9|42
1628838450000|2021-08-13 07:07:30|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|6
1628838460000|2021-08-13 07:07:40|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|13
1628838470000|2021-08-13 07:07:50|15697.9|15686.9|15697.9|15685.9|15697.9|15686.9|15696.9|15685.9|66
1628838480000|2021-08-13 07:08:00|||||||||2
1628838500000|2021-08-13 07:08:20|15696.9|15684.9|15696.9|15684.9|15697.9|15684.9|15696.9|15684.9|45
1628838510000|2021-08-13 07:08:30||15685.9||15685.9||15685.9||15685.9|2
1628838520000|2021-08-13 07:08:40||15684.9||15685.9||15685.9||15684.9|6
1628838530000|2021-08-13 07:08:50||15684.9||15684.9||15684.9||15684.9|5
1628838540000|2021-08-13 07:09:00|||||||||6
1628838560000|2021-08-13 07:09:20|15695.9|15683.9|15694.9|15683.9|15695.9|15683.9|15694.9|15683.9|48
1628838570000|2021-08-13 07:09:30|15693.9|15681.9|15693.9|15681.9|15694.9|15683.9|15693.9|15681.9|61
1628838580000|2021-08-13 07:09:40|15692.9||15692.9||15692.9||15692.9||5
1628838590000|2021-08-13 07:09:50|15691.9|15680.9|15692.9|15680.9|15692.9|15681.9|15691.9|15680.9|64
1628838600000|2021-08-13 07:10:00|15693.9|15681.9|15693.9|15681.9|15693.9|15682.9|15692.9|15681.9|47
1628838610000|2021-08-13 07:10:10|15694.9|15682.9|15694.9|15683.9|15695.9|15684.9|15693.9|15682.9|54
1628838620000|2021-08-13 07:10:20|15695.9|15684.9|15695.9|15684.9|15695.9|15684.9|15695.9|15684.9|5
1628838630000|2021-08-13 07:10:30|||||||||4
1628838640000|2021-08-13 07:10:40|15694.9|15683.9|15694.9|15683.9|15695.9|15683.9|15694.9|15683.9|54
1628838650000|2021-08-13 07:10:50|||||||||2
1628838660000|2021-08-13 07:11:00|15695.9|15685.9|15696.9|15685.9|15696.9|15685.9|15695.9|15685.9|44
1628838680000|2021-08-13 07:11:20|15695.9|15683.9|15694.9|15683.9|15695.9|15684.9|15694.9|15683.9|88
1628838690000|2021-08-13 07:11:30|15695.9|15684.9|15696.9|15685.9|15696.9|15685.9|15695.9|15684.9|57
1628838700000|2021-08-13 07:11:40|15697.9|15686.9|15697.9|15686.9|15698.9|15686.9|15697.9|15685.9|61
1628838710000|2021-08-13 07:11:50|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|6
1628838720000|2021-08-13 07:12:00|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|10
1628838730000|2021-08-13 07:12:10|15698.9|15687.9|15699.9|15687.9|15699.9|15688.9|15697.9|15687.9|56
1628838740000|2021-08-13 07:12:20|15700.9|15688.9|15700.9|15688.9|15700.9|15689.9|15699.9|15688.9|66
1628838750000|2021-08-13 07:12:30|15699.9|15689.9|15699.9|15688.9|15699.9|15689.9|15699.9|15688.9|13
1628838760000|2021-08-13 07:12:40|15700.9|15689.9|15700.9|15689.9|15700.9|15689.9|15699.9|15689.9|31
1628838770000|2021-08-13 07:12:50|||||||||45
1628838780000|2021-08-13 07:13:00|15701.9|15690.9|15701.9|15690.9|15702.9|15690.9|15701.9|15689.9|72
1628838790000|2021-08-13 07:13:10|15702.9|15691.9|15702.9|15690.9|15702.9|15691.9|15701.9|15690.9|24
1628838800000|2021-08-13 07:13:20|15701.9|15691.9|15702.9|15691.9|15702.9|15691.9|15701.9|15691.9|9
1628838810000|2021-08-13 07:13:30|15703.9|15692.9|15705.9|15693.9|15705.9|15694.9|15703.9|15692.9|105
1628838820000|2021-08-13 07:13:40|15704.9||15705.9||15705.9||15704.9||22
1628838830000|2021-08-13 07:13:50|15704.9|15694.9|15704.9|15693.9|15704.9|15694.9|15704.9|15693.9|16
1628838840000|2021-08-13 07:14:00|15702.9|15692.9|15703.9|15692.9|15704.9|15692.9|15702.9|15691.9|55
1628838850000|2021-08-13 07:14:10|15704.9|15693.9|15705.9|15694.9|15705.9|15694.9|15704.9|15693.9|32
1628838860000|2021-08-13 07:14:20|15706.9||15705.9||15706.9||15705.9||36
1628838870000|2021-08-13 07:14:30|15706.9|15695.9|15705.9|15694.9|15707.9|15695.9|15705.9|15694.9|17
1628838880000|2021-08-13 07:14:40|15704.9|15693.9|15704.9|15693.9|15704.9|15693.9|15704.9|15693.9|38
1628838890000|2021-08-13 07:14:50||15692.9||15693.9||15693.9||15692.9|15
1628838900000|2021-08-13 07:15:00||15692.9||15693.9||15693.9||15692.9|11
1628838910000|2021-08-13 07:15:10|15702.9|15692.9|15702.9|15691.9|15702.9|15692.9|15702.9|15691.9|8
1628838920000|2021-08-13 07:15:20|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|8
1628838930000|2021-08-13 07:15:30|15700.9|15689.9|15700.9|15689.9|15701.9|15689.9|15700.9|15689.9|7
1628838940000|2021-08-13 07:15:40|15699.9|15688.9|15700.9|15688.9|15700.9|15689.9|15699.9|15688.9|18
1628838950000|2021-08-13 07:15:50|15699.9|15687.9|15699.9|15688.9|15699.9|15688.9|15699.9|15687.9|6
1628838960000|2021-08-13 07:16:00|15700.9|15687.9|15700.9|15688.9|15700.9|15689.9|15700.9|15687.9|10
1628838970000|2021-08-13 07:16:10||15689.9||15689.9||15689.9||15689.9|4
1628838980000|2021-08-13 07:16:20|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|10
1628839000000|2021-08-13 07:16:40|15700.9|15689.9|15701.9|15690.9|15701.9|15690.9|15700.9|15689.9|11
1628839010000|2021-08-13 07:16:50|15700.9|15689.9|15700.9|15689.9|15700.9|15689.9|15700.9|15689.9|13
1628839020000|2021-08-13 07:17:00|15701.9||15701.9||15701.9||15701.9||7
1628839030000|2021-08-13 07:17:10|15702.9|15690.9|15701.9|15690.9|15702.9|15690.9|15701.9|15689.9|21
1628839040000|2021-08-13 07:17:20||15689.9||15690.9||15690.9||15689.9|10
1628839050000|2021-08-13 07:17:30|15702.9||15702.9||15702.9||15702.9||11
1628839060000|2021-08-13 07:17:40||15691.9||15691.9||15691.9||15691.9|0
1628839070000|2021-08-13 07:17:50|15703.9|15692.9|15703.9|15692.9|15703.9|15692.9|15703.9|15692.9|31
1628839080000|2021-08-13 07:18:00|15702.9|15691.9|15702.9|15691.9|15702.9|15691.9|15702.9|15691.9|18
1628839090000|2021-08-13 07:18:10|15703.9|15692.9|15703.9|15692.9|15703.9|15692.9|15703.9|15692.9|2
1628839100000|2021-08-13 07:18:20|15702.9|15691.9|15700.9|15689.9|15702.9|15691.9|15700.9|15689.9|53
1628839110000|2021-08-13 07:18:30|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|1
1628839120000|2021-08-13 07:18:40|15700.9|15689.9|15699.9|15688.9|15700.9|15689.9|15698.9|15687.9|48
1628839130000|2021-08-13 07:18:50|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|17
1628839140000|2021-08-13 07:19:00|||||||||4
1628839150000|2021-08-13 07:19:10|||||||||2
1628839160000|2021-08-13 07:19:20|15697.9|15686.9|15696.9|15685.9|15698.9|15687.9|15696.9|15684.9|48
1628839170000|2021-08-13 07:19:30|15697.9|15686.9|15697.9|15686.9|15698.9|15687.9|15697.9|15686.9|7
1628839180000|2021-08-13 07:19:40|||||||||11
1628839190000|2021-08-13 07:19:50|15698.9||15698.9||15698.9||15698.9||6
1628839200000|2021-08-13 07:20:00|15697.9|15687.9|15698.9|15687.9|15698.9|15687.9|15697.9|15687.9|23
1628839210000|2021-08-13 07:20:10|15699.9|15688.9|15699.9|15688.9|15699.9|15688.9|15699.9|15687.9|7
1628839220000|2021-08-13 07:20:20|15700.9|15687.9|15700.9|15689.9|15700.9|15689.9|15700.9|15687.9|6
1628839230000|2021-08-13 07:20:30|15699.9|15688.9|15699.9|15688.9|15699.9|15688.9|15699.9|15688.9|36
1628839240000|2021-08-13 07:20:40|||||||||1
1628839260000|2021-08-13 07:21:00|||||||||10
1628839280000|2021-08-13 07:21:20|15700.9|15689.9|15700.9|15689.9|15700.9|15689.9|15700.9|15689.9|7
1628839290000|2021-08-13 07:21:30|15699.9|15688.9|15700.9|15689.9|15700.9|15689.9|15699.9|15688.9|18
1628839300000|2021-08-13 07:21:40|15699.9|15688.9|15699.9|15688.9|15699.9|15688.9|15699.9|15688.9|4
1628839310000|2021-08-13 07:21:50||15687.9||15688.9||15688.9||15687.9|4
1628839320000|2021-08-13 07:22:00|15700.9||15699.9||15700.9||15699.9||15
1628839340000|2021-08-13 07:22:20||15687.9||15688.9||15688.9||15687.9|11
1628839350000|2021-08-13 07:22:30||15687.9||15688.9||15688.9||15687.9|2
1628839360000|2021-08-13 07:22:40|15700.9|15689.9|15701.9|15690.9|15701.9|15690.9|15700.9|15689.9|8
1628839370000|2021-08-13 07:22:50|15700.9|15689.9|15701.9|15690.9|15701.9|15690.9|15700.9|15689.9|20
1628839380000|2021-08-13 07:23:00|||||||||4
1628839390000|2021-08-13 07:23:10|15702.9||15701.9||15702.9||15701.9||3
1628839400000|2021-08-13 07:23:20|||||||||1
1628839410000|2021-08-13 07:23:30|15702.9|15691.9|15701.9|15690.9|15702.9|15691.9|15701.9|15690.9|23
1628839420000|2021-08-13 07:23:40|15700.9|15689.9|15700.9|15688.9|15700.9|15689.9|15700.9|15688.9|13
1628839430000|2021-08-13 07:23:50|15699.9|15687.9|15699.9|15688.9|15699.9|15688.9|15698.9|15687.9|9
1628839440000|2021-08-13 07:24:00|15698.9|15687.9|15700.9|15689.9|15700.9|15689.9|15698.9|15687.9|30
1628839450000|2021-08-13 07:24:10|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|4
1628839470000|2021-08-13 07:24:30|||||||||20
1628839480000|2021-08-13 07:24:40|15702.9|15691.9|15701.9|15690.9|15702.9|15691.9|15701.9|15690.9|26
1628839490000|2021-08-13 07:24:50|15700.9|15689.9|15700.9|15688.9|15700.9|15689.9|15700.9|15688.9|16
1628839500000|2021-08-13 07:25:00||15689.9||15689.9||15689.9||15689.9|1
1628839510000|2021-08-13 07:25:10|15701.9|15690.9|15701.9|15690.9|15702.9|15690.9|15701.9|15690.9|7
1628839530000|2021-08-13 07:25:30|15702.9|15689.9|15701.9|15690.9|15702.9|15690.9|15700.9|15689.9|25
1628839540000|2021-08-13 07:25:40|15702.9|15691.9|15702.9|15691.9|15702.9|15691.9|15702.9|15691.9|3
1628839560000|2021-08-13 07:26:00|||||||||6
1628839580000|2021-08-13 07:26:20|15703.9|15692.9|15704.9|15693.9|15704.9|15693.9|15703.9|15692.9|36
1628839590000|2021-08-13 07:26:30|15705.9|15694.9|15703.9|15692.9|15705.9|15694.9|15703.9|15692.9|67
1628839600000|2021-08-13 07:26:40|15702.9|15691.9|15702.9|15690.9|15702.9|15691.9|15702.9|15690.9|36
1628839610000|2021-08-13 07:26:50||15691.9||15691.9||15691.9||15691.9|1
1628839620000|2021-08-13 07:27:00|15703.9|15692.9|15703.9|15692.9|15703.9|15692.9|15703.9|15692.9|15
1628839640000|2021-08-13 07:27:20|15704.9|15693.9|15704.9|15693.9|15704.9|15693.9|15703.9|15693.9|17
1628839650000|2021-08-13 07:27:30|15705.9|15694.9|15706.9|15695.9|15706.9|15695.9|15705.9|15694.9|37
1628839660000|2021-08-13 07:27:40|15707.9|15696.9|15705.9|15693.9|15707.9|15696.9|15705.9|15693.9|40
1628839670000|2021-08-13 07:27:50||15694.9||15694.9||15694.9||15694.9|0
1628839680000|2021-08-13 07:28:00||15693.9||15694.9||15694.9||15693.9|10
1628839690000|2021-08-13 07:28:10|15706.9|15695.9|15706.9|15695.9|15706.9|15695.9|15706.9|15695.9|23
1628839700000|2021-08-13 07:28:20|15705.9|15694.9|15706.9|15695.9|15707.9|15696.9|15705.9|15694.9|63
1628839710000|2021-08-13 07:28:30|15707.9|15694.9|15706.9|15695.9|15707.9|15695.9|15705.9|15693.9|56
1628839720000|2021-08-13 07:28:40||15694.9||15694.9||15694.9||15694.9|11
1628839730000|2021-08-13 07:28:50|15705.9||15706.9||15706.9||15705.9||17
1628839740000|2021-08-13 07:29:00||15695.9||15695.9||15695.9||15695.9|5
1628839750000|2021-08-13 07:29:10|||||||||1
1628839760000|2021-08-13 07:29:20|15707.9|15694.9|15706.9|15695.9|15707.9|15695.9|15706.9|15694.9|35
1628839770000|2021-08-13 07:29:30|15707.9|15694.9|15706.9|15694.9|15707.9|15694.9|15706.9|15694.9|33
1628839780000|2021-08-13 07:29:40|15707.9|15695.9|15707.9|15695.9|15707.9|15695.9|15707.9|15695.9|4
1628839790000|2021-08-13 07:29:50|15706.9||15707.9||15707.9||15706.9||18
1628839800000|2021-08-13 07:30:00|15706.9|15696.9|15707.9|15695.9|15707.9|15696.9|15706.9|15695.9|18
1628839810000|2021-08-13 07:30:10||15696.9||15695.9||15696.9||15695.9|24
1628839820000|2021-08-13 07:30:20|15706.9|15694.9|15707.9|15696.9|15707.9|15696.9|15704.9|15692.9|80
1628839830000|2021-08-13 07:30:30|15706.9|15695.9|15707.9|15695.9|15707.9|15695.9|15706.9|15695.9|22
1628839840000|2021-08-13 07:30:40|15706.9|15696.9|15705.9|15693.9|15707.9|15696.9|15705.9|15693.9|68
1628839850000|2021-08-13 07:30:50|15704.9|15692.9|15704.9|15693.9|15704.9|15693.9|15704.9|15692.9|17
1628839860000|2021-08-13 07:31:00||15692.9||15692.9||15693.9||15692.9|17
1628839870000|2021-08-13 07:31:10||15693.9||15693.9||15693.9||15693.9|0
1628839880000|2021-08-13 07:31:20|||||||||17
1628839890000|2021-08-13 07:31:30|15703.9|15692.9|15702.9|15691.9|15703.9|15692.9|15702.9|15691.9|17
1628839900000|2021-08-13 07:31:40|||||||||10
1628839910000|2021-08-13 07:31:50||15690.9||15690.9||15690.9||15690.9|9
1628839920000|2021-08-13 07:32:00|15703.9|15691.9|15703.9|15692.9|15704.9|15692.9|15703.9|15691.9|9
1628839930000|2021-08-13 07:32:10|15704.9|15693.9|15704.9|15693.9|15704.9|15693.9|15704.9|15693.9|6
1628839940000|2021-08-13 07:32:20|15703.9|15692.9|15703.9|15692.9|15703.9|15693.9|15703.9|15692.9|8
1628839950000|2021-08-13 07:32:30|15702.9|15691.9|15702.9|15691.9|15702.9|15691.9|15702.9|15691.9|11
1628839960000|2021-08-13 07:32:40|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|14
1628839970000|2021-08-13 07:32:50||15689.9||15690.9||15690.9||15689.9|57
1628839980000|2021-08-13 07:33:00||15689.9||15689.9||15690.9||15689.9|18
1628839990000|2021-08-13 07:33:10|15702.9|15690.9|15702.9|15691.9|15702.9|15691.9|15701.9|15690.9|37
1628840000000|2021-08-13 07:33:20|15703.9|15690.9|15706.9|15694.9|15706.9|15694.9|15703.9|15690.9|82
1628840010000|2021-08-13 07:33:30|15705.9|15693.9|15704.9|15693.9|15705.9|15694.9|15704.9|15693.9|27
1628840020000|2021-08-13 07:33:40|15703.9|15692.9|15703.9|15692.9|15703.9|15693.9|15703.9|15692.9|10
1628840030000|2021-08-13 07:33:50|||||||||1
1628840040000|2021-08-13 07:34:00|15704.9|15693.9|15703.9|15692.9|15705.9|15693.9|15703.9|15692.9|28
1628840060000|2021-08-13 07:34:20|||||||||1
1628840070000|2021-08-13 07:34:30|15702.9|15691.9|15702.9|15691.9|15702.9|15691.9|15702.9|15691.9|13
1628840080000|2021-08-13 07:34:40|15703.9|15692.9|15704.9|15692.9|15704.9|15692.9|15703.9|15692.9|31
1628840090000|2021-08-13 07:34:50|15703.9||15703.9||15703.9||15703.9||0
1628840100000|2021-08-13 07:35:00|15704.9|15691.9|15703.9|15692.9|15704.9|15692.9|15702.9|15691.9|16
1628840110000|2021-08-13 07:35:10|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|16
1628840120000|2021-08-13 07:35:20|15702.9|15689.9|15702.9|15690.9|15702.9|15690.9|15702.9|15689.9|114
1628840130000|2021-08-13 07:35:30|15701.9|15689.9|15702.9|15691.9|15702.9|15691.9|15701.9|15689.9|9
1628840150000|2021-08-13 07:35:50|||||||||10
1628840160000|2021-08-13 07:36:00|15701.9|15690.9|15700.9|15689.9|15702.9|15690.9|15700.9|15689.9|26
1628840180000|2021-08-13 07:36:20|15699.9|15688.9|15700.9|15689.9|15700.9|15689.9|15699.9|15688.9|114
1628840190000|2021-08-13 07:36:30|15701.9|15690.9|15699.9|15688.9|15701.9|15690.9|15699.9|15688.9|43
1628840200000|2021-08-13 07:36:40|15700.9|15689.9|15701.9|15689.9|15701.9|15690.9|15699.9|15689.9|104
1628840210000|2021-08-13 07:36:50||15690.9||15690.9||15690.9||15690.9|6
1628840220000|2021-08-13 07:37:00|15700.9|15689.9|15700.9|15689.9|15700.9|15690.9|15700.9|15689.9|15
1628840230000|2021-08-13 07:37:10|15699.9|15688.9|15699.9|15688.9|15699.9|15688.9|15699.9|15688.9|10
1628840250000|2021-08-13 07:37:30|||||||||2
1628840260000|2021-08-13 07:37:40|15698.9|15687.9|15697.9|15686.9|15698.9|15687.9|15697.9|15686.9|32
1628840270000|2021-08-13 07:37:50|15698.9|15687.9|15696.9|15684.9|15698.9|15687.9|15696.9|15684.9|24
1628840280000|2021-08-13 07:38:00|15697.9|15685.9|15694.9|15683.9|15697.9|15685.9|15693.9|15682.9|89
1628840290000|2021-08-13 07:38:10|15693.9|15682.9|15694.9|15682.9|15694.9|15683.9|15693.9|15682.9|133
1628840300000|2021-08-13 07:38:20|15693.9|15683.9|15693.9|15681.9|15693.9|15683.9|15692.9|15681.9|43
1628840310000|2021-08-13 07:38:30|15692.9|15682.9|15693.9|15682.9|15693.9|15682.9|15692.9|15682.9|28
1628840320000|2021-08-13 07:38:40|||||||||37
1628840330000|2021-08-13 07:38:50|15694.9|15683.9|15694.9|15683.9|15694.9|15683.9|15694.9|15683.9|43
1628840340000|2021-08-13 07:39:00|15695.9|15684.9|15694.9|15683.9|15695.9|15684.9|15694.9|15683.9|47
1628840350000|2021-08-13 07:39:10|||||||||5
1628840370000|2021-08-13 07:39:30|15693.9|15682.9|15692.9|15681.9|15693.9|15682.9|15692.9|15681.9|24
1628840380000|2021-08-13 07:39:40|||||||||4
1628840390000|2021-08-13 07:39:50|||||||||2
1628840400000|2021-08-13 07:40:00|15693.9|15682.9|15694.9|15682.9|15694.9|15682.9|15692.9|15682.9|17
1628840410000|2021-08-13 07:40:10|15693.9|15683.9|15694.9|15682.9|15694.9|15683.9|15693.9|15682.9|10
1628840420000|2021-08-13 07:40:20|15693.9||15693.9||15693.9||15693.9||0
1628840430000|2021-08-13 07:40:30|15694.9|15683.9|15694.9|15683.9|15694.9|15683.9|15693.9|15683.9|12
1628840450000|2021-08-13 07:40:50|15693.9|15682.9|15693.9|15682.9|15694.9|15682.9|15693.9|15682.9|42
1628840460000|2021-08-13 07:41:00|15692.9|15681.9|15692.9|15681.9|15693.9|15681.9|15692.9|15681.9|19
1628840470000|2021-08-13 07:41:10||15680.9||15681.9||15681.9||15680.9|4
1628840480000|2021-08-13 07:41:20|||||||||3
1628840490000|2021-08-13 07:41:30|||||||||2
1628840500000|2021-08-13 07:41:40|15693.9|15682.9|15691.9|15680.9|15693.9|15682.9|15691.9|15680.9|39
1628840510000|2021-08-13 07:41:50|||||||||1
1628840520000|2021-08-13 07:42:00|15692.9|15681.9|15693.9|15681.9|15693.9|15682.9|15692.9|15681.9|92
1628840530000|2021-08-13 07:42:10||15682.9||15682.9||15682.9||15682.9|14
1628840540000|2021-08-13 07:42:20|||||||||1
1628840550000|2021-08-13 07:42:30|||||||||1
1628840560000|2021-08-13 07:42:40|15694.9|15683.9|15694.9|15683.9|15694.9|15683.9|15693.9|15683.9|10
1628840580000|2021-08-13 07:43:00|||||||||1
1628840600000|2021-08-13 07:43:20|||||||||1
1628840620000|2021-08-13 07:43:40|||||||||50
1628840630000|2021-08-13 07:43:50|15693.9|15682.9|15691.9|15680.9|15693.9|15682.9|15691.9|15680.9|85
1628840640000|2021-08-13 07:44:00|||||||||8
1628840650000|2021-08-13 07:44:10||15679.9||15680.9||15680.9||15679.9|2
1628840660000|2021-08-13 07:44:20|15692.9|15681.9|15692.9|15681.9|15692.9|15681.9|15691.9|15681.9|4
1628840680000|2021-08-13 07:44:40|||||||||5
1628840690000|2021-08-13 07:44:50|||||||||1
1628840700000|2021-08-13 07:45:00|15693.9|15682.9|15693.9|15682.9|15694.9|15682.9|15693.9|15682.9|10
1628840710000|2021-08-13 07:45:10|||||||||1
1628840740000|2021-08-13 07:45:40|15694.9|15683.9|15694.9|15683.9|15694.9|15683.9|15694.9|15682.9|12
1628840750000|2021-08-13 07:45:50||15682.9||15682.9||15682.9||15682.9|1
1628840760000|2021-08-13 07:46:00|15693.9|15681.9|15694.9|15683.9|15694.9|15683.9|15692.9|15681.9|30
1628840770000|2021-08-13 07:46:10|15693.9|15682.9|15693.9|15681.9|15693.9|15683.9|15692.9|15681.9|44
1628840780000|2021-08-13 07:46:20||15682.9||15682.9||15682.9||15682.9|1
1628840790000|2021-08-13 07:46:30|||||||||2
1628840810000|2021-08-13 07:46:50|15694.9|15683.9|15693.9|15682.9|15694.9|15683.9|15693.9|15682.9|39
1628840820000|2021-08-13 07:47:00|15694.9|15683.9|15694.9|15683.9|15694.9|15683.9|15693.9|15683.9|14
1628840830000|2021-08-13 07:47:10|15695.9|15684.9|15694.9|15683.9|15695.9|15684.9|15694.9|15683.9|14
1628840840000|2021-08-13 07:47:20|15695.9||15694.9||15695.9||15694.9||3
1628840850000|2021-08-13 07:47:30|15696.9|15685.9|15696.9|15685.9|15697.9|15686.9|15696.9|15685.9|37
1628840860000|2021-08-13 07:47:40|15697.9|15684.9|15695.9|15684.9|15697.9|15684.9|15695.9|15684.9|11
1628840880000|2021-08-13 07:48:00|||||||||2
1628840890000|2021-08-13 07:48:10|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|5
1628840900000|2021-08-13 07:48:20|15695.9|15684.9|15696.9|15685.9|15696.9|15685.9|15695.9|15684.9|11
1628840910000|2021-08-13 07:48:30|15695.9|15684.9|15696.9|15684.9|15696.9|15684.9|15695.9|15684.9|27
1628840920000|2021-08-13 07:48:40|15695.9|15685.9|15696.9|15685.9|15696.9|15685.9|15695.9|15685.9|6
1628840950000|2021-08-13 07:49:10|15697.9|15686.9|15696.9|15684.9|15698.9|15686.9|15696.9|15684.9|29
1628840960000|2021-08-13 07:49:20|15695.9||15695.9||15695.9||15695.9||0
1628840970000|2021-08-13 07:49:30|||||||||1
1628840980000|2021-08-13 07:49:40|15694.9|15683.9|15694.9|15683.9|15694.9|15683.9|15693.9|15681.9|28
1628840990000|2021-08-13 07:49:50|||||||||2
1628841000000|2021-08-13 07:50:00|15695.9|15684.9|15694.9|15683.9|15695.9|15684.9|15694.9|15683.9|12
1628841010000|2021-08-13 07:50:10|15695.9||15695.9||15695.9||15695.9||8
1628841020000|2021-08-13 07:50:20|15696.9|15684.9|15695.9|15684.9|15696.9|15684.9|15695.9|15684.9|12
1628841040000|2021-08-13 07:50:40|||||||||1
1628841050000|2021-08-13 07:50:50|||||||||1
1628841060000|2021-08-13 07:51:00|15694.9|15683.9|15694.9|15683.9|15694.9|15683.9|15694.9|15683.9|19
1628841070000|2021-08-13 07:51:10|||||||||3
1628841080000|2021-08-13 07:51:20|||||||||4
1628841090000|2021-08-13 07:51:30|15695.9|15684.9|15696.9|15685.9|15696.9|15685.9|15694.9|15682.9|38
1628841100000|2021-08-13 07:51:40|||||||||3
1628841110000|2021-08-13 07:51:50|||||||||5
1628841120000|2021-08-13 07:52:00|15695.9|15684.9|15696.9|15685.9|15696.9|15685.9|15695.9|15684.9|24
1628841130000|2021-08-13 07:52:10|15697.9||15696.9||15697.9||15696.9||14
1628841140000|2021-08-13 07:52:20|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|7
1628841150000|2021-08-13 07:52:30|||||||||1
1628841160000|2021-08-13 07:52:40|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|7
1628841170000|2021-08-13 07:52:50|15697.9|15686.9|15697.9|15686.9|15698.9|15687.9|15697.9|15686.9|29
1628841180000|2021-08-13 07:53:00|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|11
1628841190000|2021-08-13 07:53:10|15695.9|15684.9|15695.9|15684.9|15695.9|15684.9|15695.9|15684.9|7
1628841200000|2021-08-13 07:53:20|15696.9||15695.9||15696.9||15695.9||33
1628841210000|2021-08-13 07:53:30|||||||||9
1628841220000|2021-08-13 07:53:40|15694.9|15683.9|15694.9|15683.9|15694.9|15683.9|15694.9|15683.9|15
1628841230000|2021-08-13 07:53:50|||||||||6
1628841240000|2021-08-13 07:54:00|15696.9|15685.9|15695.9|15684.9|15696.9|15685.9|15695.9|15684.9|37
1628841250000|2021-08-13 07:54:10|15696.9|15685.9|15695.9|15684.9|15696.9|15685.9|15695.9|15684.9|28
1628841260000|2021-08-13 07:54:20|||||||||3
1628841270000|2021-08-13 07:54:30|15696.9|15685.9|15695.9|15684.9|15696.9|15685.9|15695.9|15684.9|29
1628841280000|2021-08-13 07:54:40|||||||||21
1628841290000|2021-08-13 07:54:50|15696.9|15685.9|15697.9|15686.9|15697.9|15686.9|15696.9|15685.9|9
1628841300000|2021-08-13 07:55:00|15696.9|15685.9|15697.9|15685.9|15697.9|15686.9|15696.9|15684.9|20
1628841310000|2021-08-13 07:55:10||15686.9||15686.9||15686.9||15686.9|1
1628841320000|2021-08-13 07:55:20|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|9
1628841330000|2021-08-13 07:55:30|15697.9|15686.9|15696.9|15685.9|15697.9|15687.9|15696.9|15684.9|21
1628841340000|2021-08-13 07:55:40|15697.9||15696.9||15697.9||15696.9||224
1628841350000|2021-08-13 07:55:50|15695.9|15684.9|15695.9|15684.9|15695.9|15684.9|15695.9|15684.9|40
1628841360000|2021-08-13 07:56:00|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|3
1628841370000|2021-08-13 07:56:10||15684.9||15685.9||15685.9||15684.9|50
1628841380000|2021-08-13 07:56:20||15684.9||15685.9||15685.9||15684.9|2
1628841390000|2021-08-13 07:56:30|15697.9|15684.9|15696.9|15685.9|15697.9|15685.9|15696.9|15684.9|65
1628841400000|2021-08-13 07:56:40|15695.9|15684.9|15695.9|15684.9|15695.9|15685.9|15695.9|15684.9|5
1628841410000|2021-08-13 07:56:50|15693.9|15681.9|15694.9|15683.9|15694.9|15683.9|15693.9|15681.9|115
1628841420000|2021-08-13 07:57:00|15695.9||15695.9||15695.9||15694.9||2
1628841430000|2021-08-13 07:57:10|15694.9|15684.9|15695.9|15683.9|15695.9|15684.9|15694.9|15683.9|41
1628841440000|2021-08-13 07:57:20|15694.9||15694.9||15694.9||15694.9||0
1628841450000|2021-08-13 07:57:30|15695.9|15684.9|15694.9|15683.9|15695.9|15684.9|15694.9|15683.9|6
1628841460000|2021-08-13 07:57:40|||||||||2
1628841470000|2021-08-13 07:57:50|15693.9|15682.9|15692.9|15681.9|15693.9|15682.9|15692.9|15681.9|27
1628841480000|2021-08-13 07:58:00|15693.9|15682.9|15693.9|15682.9|15693.9|15682.9|15693.9|15682.9|3
1628841490000|2021-08-13 07:58:10|15694.9|15684.9|15695.9|15684.9|15695.9|15684.9|15694.9|15684.9|17
1628841500000|2021-08-13 07:58:20|15694.9|15683.9|15695.9|15684.9|15695.9|15684.9|15694.9|15682.9|17
1628841510000|2021-08-13 07:58:30|15694.9|15683.9|15696.9|15685.9|15696.9|15685.9|15694.9|15683.9|15
1628841520000|2021-08-13 07:58:40|15695.9|15684.9|15695.9|15684.9|15695.9|15684.9|15695.9|15684.9|13
1628841530000|2021-08-13 07:58:50|15696.9|15683.9|15694.9|15683.9|15696.9|15683.9|15694.9|15683.9|21
1628841540000|2021-08-13 07:59:00|15693.9|15682.9|15693.9|15682.9|15693.9|15682.9|15693.9|15682.9|21
1628841550000|2021-08-13 07:59:10|15694.9||15694.9||15694.9||15693.9||7
1628841560000|2021-08-13 07:59:20|15693.9||15693.9||15694.9||15693.9||2
1628841570000|2021-08-13 07:59:30|15694.9|15681.9|15693.9|15682.9|15694.9|15682.9|15693.9|15681.9|2
1628841580000|2021-08-13 07:59:40|15694.9||15693.9||15694.9||15693.9||2
1628841590000|2021-08-13 07:59:50|15694.9|15681.9|15693.9|15682.9|15694.9|15682.9|15693.9|15681.9|19
1628841600000|2021-08-13 08:00:00|15692.9|15681.9|15692.9|15681.9|15692.9|15682.9|15692.9|15680.9|25
1628841610000|2021-08-13 08:00:10|15693.9|15680.9|15693.9|15682.9|15694.9|15682.9|15693.9|15680.9|55
1628841620000|2021-08-13 08:00:20|15694.9||15694.9||15694.9||15693.9||46
1628841630000|2021-08-13 08:00:30|15695.9|15683.9|15695.9|15684.9|15695.9|15684.9|15695.9|15683.9|40
1628841640000|2021-08-13 08:00:40|15696.9||15695.9||15696.9||15695.9||13
1628841650000|2021-08-13 08:00:50|||||||||8
1628841660000|2021-08-13 08:01:00|15694.9|15683.9|15694.9|15683.9|15694.9|15683.9|15694.9|15683.9|13
1628841670000|2021-08-13 08:01:10|||||||||27
1628841680000|2021-08-13 08:01:20||15682.9||15683.9||15683.9||15682.9|30
1628841690000|2021-08-13 08:01:30|15693.9|15682.9|15693.9|15682.9|15693.9|15682.9|15693.9|15681.9|15
1628841700000|2021-08-13 08:01:40|15692.9|15681.9|15693.9|15681.9|15693.9|15682.9|15692.9|15681.9|22
1628841710000|2021-08-13 08:01:50|||||||||3
1628841720000|2021-08-13 08:02:00|15692.9|15682.9|15693.9|15681.9|15693.9|15682.9|15692.9|15681.9|9
1628841730000|2021-08-13 08:02:10|15692.9|15680.9|15691.9|15679.9|15693.9|15680.9|15691.9|15679.9|25
1628841740000|2021-08-13 08:02:20|15690.9|15680.9|15692.9|15680.9|15692.9|15680.9|15690.9|15680.9|33
1628841750000|2021-08-13 08:02:30|15691.9|15679.9|15691.9|15679.9|15691.9|15680.9|15691.9|15679.9|7
1628841760000|2021-08-13 08:02:40|15690.9|15680.9|15691.9|15680.9|15691.9|15680.9|15690.9|15680.9|9
1628841770000|2021-08-13 08:02:50|15692.9||15691.9||15692.9||15691.9||3
1628841780000|2021-08-13 08:03:00|||||||||1
1628841790000|2021-08-13 08:03:10|15692.9|15681.9|15694.9|15682.9|15694.9|15683.9|15692.9|15681.9|12
1628841800000|2021-08-13 08:03:20|15695.9|15683.9|15695.9|15684.9|15695.9|15684.9|15695.9|15682.9|1
1628841810000|2021-08-13 08:03:30|15694.9|15683.9|15694.9|15682.9|15694.9|15683.9|15694.9|15682.9|5
1628841820000|2021-08-13 08:03:40||15683.9||15682.9||15683.9||15682.9|0
1628841830000|2021-08-13 08:03:50|15693.9||15693.9||15693.9||15693.9||0
1628841840000|2021-08-13 08:04:00|15694.9|15683.9|15694.9|15683.9|15695.9|15683.9|15693.9|15683.9|23
1628841850000|2021-08-13 08:04:10|15695.9||15694.9||15695.9||15694.9||0
1628841870000|2021-08-13 08:04:30|15695.9|15684.9|15696.9|15685.9|15696.9|15685.9|15695.9|15684.9|22
1628841880000|2021-08-13 08:04:40|||||||||1
1628841890000|2021-08-13 08:04:50|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|21
1628841900000|2021-08-13 08:05:00|15696.9|15685.9|15697.9|15685.9|15697.9|15686.9|15696.9|15685.9|21
1628841910000|2021-08-13 08:05:10|15696.9|15683.9|15694.9|15683.9|15696.9|15683.9|15694.9|15683.9|18
1628841920000|2021-08-13 08:05:20|||||||||1
1628841930000|2021-08-13 08:05:30|15695.9||15694.9||15695.9||15694.9||11
1628841940000|2021-08-13 08:05:40|15695.9|15684.9|15695.9|15684.9|15695.9|15684.9|15694.9|15684.9|1
1628841950000|2021-08-13 08:05:50|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|15696.9|15684.9|0
1628841960000|2021-08-13 08:06:00||15684.9||15685.9||15685.9||15684.9|2
1628841970000|2021-08-13 08:06:10|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|15697.9|15685.9|2
1628841980000|2021-08-13 08:06:20||15685.9||15685.9||15686.9||15685.9|0
1628841990000|2021-08-13 08:06:30||15686.9||15686.9||15686.9||15685.9|0
1628842000000|2021-08-13 08:06:40|15696.9|15685.9|15695.9|15684.9|15696.9|15685.9|15695.9|15683.9|3
1628842010000|2021-08-13 08:06:50||15683.9||15683.9||15684.9||15683.9|7
1628842020000|2021-08-13 08:07:00|||||||||3
1628842030000|2021-08-13 08:07:10|15694.9||15694.9||15694.9||15694.9||0
1628842080000|2021-08-13 08:08:00|15695.9|15684.9|15695.9|15684.9|15695.9|15684.9|15695.9|15683.9|3
1628842090000|2021-08-13 08:08:10||15683.9||15683.9||15683.9||15683.9|2
1628842100000|2021-08-13 08:08:20|15694.9|15684.9|15694.9|15683.9|15694.9|15684.9|15694.9|15683.9|1
1628842110000|2021-08-13 08:08:30|15695.9|15684.9|15695.9|15683.9|15695.9|15684.9|15695.9|15683.9|4
1628842120000|2021-08-13 08:08:40|15694.9|15684.9|15695.9|15683.9|15695.9|15684.9|15694.9|15683.9|10
1628842130000|2021-08-13 08:08:50|15694.9|15684.9|15695.9|15684.9|15696.9|15684.9|15694.9|15683.9|34
1628842140000|2021-08-13 08:09:00|15696.9|15683.9|15695.9|15684.9|15696.9|15684.9|15695.9|15683.9|5
1628842170000|2021-08-13 08:09:30|15696.9||15696.9||15696.9||15696.9||5
1628842180000|2021-08-13 08:09:40||15685.9||15684.9||15685.9||15684.9|0
1628842190000|2021-08-13 08:09:50|15695.9|15685.9|15696.9|15685.9|15696.9|15685.9|15695.9|15684.9|2
1628842200000|2021-08-13 08:10:00||15684.9||15685.9||15685.9||15684.9|6
1628842220000|2021-08-13 08:10:20|15695.9|15684.9|15695.9|15684.9|15695.9|15684.9|15695.9|15683.9|3
1628842230000|2021-08-13 08:10:30||15683.9||15684.9||15684.9||15683.9|1
1628842240000|2021-08-13 08:10:40|15694.9|15683.9|15694.9|15683.9|15694.9|15683.9|15694.9|15683.9|1
1628842260000|2021-08-13 08:11:00|15695.9|15684.9|15695.9|15684.9|15696.9|15684.9|15695.9|15684.9|8
1628842280000|2021-08-13 08:11:20|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|4
1628842290000|2021-08-13 08:11:30|||||||||1
1628842300000|2021-08-13 08:11:40|15697.9||15696.9||15697.9||15696.9||14
1628842320000|2021-08-13 08:12:00|15695.9|15684.9|15695.9|15684.9|15696.9|15684.9|15695.9|15684.9|16
1628842330000|2021-08-13 08:12:10|||||||||1
1628842340000|2021-08-13 08:12:20|||||||||3
1628842350000|2021-08-13 08:12:30|15694.9|15683.9|15695.9|15683.9|15695.9|15683.9|15694.9|15683.9|7
1628842360000|2021-08-13 08:12:40|||||||||9
1628842370000|2021-08-13 08:12:50||15684.9||15684.9||15684.9||15684.9|0
1628842380000|2021-08-13 08:13:00||15683.9||15683.9||15683.9||15683.9|9
1628842390000|2021-08-13 08:13:10||15684.9||15684.9||15684.9||15683.9|1
1628842400000|2021-08-13 08:13:20||15683.9||15683.9||15683.9||15683.9|1
1628842410000|2021-08-13 08:13:30|15694.9||15694.9||15694.9||15694.9||6
1628842420000|2021-08-13 08:13:40|15695.9||15694.9||15695.9||15694.9||16
1628842430000|2021-08-13 08:13:50|15695.9|15684.9|15695.9|15683.9|15695.9|15684.9|15695.9|15683.9|7
1628842440000|2021-08-13 08:14:00|15694.9||15695.9||15695.9||15694.9||7
1628842450000|2021-08-13 08:14:10|15696.9|15684.9|15695.9|15684.9|15696.9|15684.9|15695.9|15684.9|4
1628842480000|2021-08-13 08:14:40|15696.9||15696.9||15696.9||15695.9||5
1628842490000|2021-08-13 08:14:50|15695.9||15696.9||15696.9||15695.9||15
1628842500000|2021-08-13 08:15:00|15695.9|15683.9|15696.9|15684.9|15696.9|15684.9|15695.9|15683.9|15
1628842510000|2021-08-13 08:15:10||15685.9||15685.9||15685.9||15685.9|1
1628842520000|2021-08-13 08:15:20|15697.9||15697.9||15697.9||15696.9||15
1628842530000|2021-08-13 08:15:30|15696.9||15696.9||15696.9||15696.9||0
1628842540000|2021-08-13 08:15:40|15695.9|15684.9|15695.9|15684.9|15696.9|15684.9|15695.9|15683.9|25
1628842550000|2021-08-13 08:15:50|15696.9||15696.9||15696.9||15696.9||2
1628842560000|2021-08-13 08:16:00|15697.9|15685.9|15696.9|15685.9|15697.9|15685.9|15696.9|15685.9|4
1628842580000|2021-08-13 08:16:20|15697.9|15686.9|15697.9|15685.9|15697.9|15686.9|15697.9|15685.9|14
1628842590000|2021-08-13 08:16:30|15698.9|15686.9|15698.9|15687.9|15698.9|15687.9|15698.9|15686.9|1
1628842600000|2021-08-13 08:16:40|15699.9||15699.9||15699.9||15699.9||21
1628842610000|2021-08-13 08:16:50|15698.9||15698.9||15698.9||15698.9||0
1628842620000|2021-08-13 08:17:00|15697.9|15686.9|15697.9|15686.9|15698.9|15686.9|15697.9|15686.9|7
1628842630000|2021-08-13 08:17:10|15698.9||15697.9||15698.9||15697.9||0
1628842640000|2021-08-13 08:17:20|15698.9||15698.9||15698.9||15698.9||0
1628842660000|2021-08-13 08:17:40|15697.9|15687.9|15697.9|15686.9|15697.9|15687.9|15697.9|15686.9|7
1628842670000|2021-08-13 08:17:50|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|9
1628842680000|2021-08-13 08:18:00|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|15697.9|15685.9|2
1628842690000|2021-08-13 08:18:10|15698.9||15697.9||15698.9||15697.9||0
1628842700000|2021-08-13 08:18:20|15698.9||15698.9||15698.9||15698.9||1
1628842710000|2021-08-13 08:18:30|15697.9||15698.9||15698.9||15697.9||6
1628842730000|2021-08-13 08:18:50|15697.9|15687.9|15698.9|15686.9|15698.9|15687.9|15697.9|15686.9|2
1628842740000|2021-08-13 08:19:00|15697.9||15697.9||15697.9||15697.9||2
1628842760000|2021-08-13 08:19:20||15685.9||15686.9||15686.9||15685.9|2
1628842790000|2021-08-13 08:19:50|15698.9||15697.9||15698.9||15697.9||18
1628842800000|2021-08-13 08:20:00|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|15697.9|15687.9|3
1628842810000|2021-08-13 08:20:10|15699.9|15688.9|15701.9|15690.9|15701.9|15690.9|15699.9|15688.9|10
1628842820000|2021-08-13 08:20:20|15700.9|15689.9|15700.9|15688.9|15701.9|15690.9|15700.9|15688.9|63
1628842830000|2021-08-13 08:20:30|15701.9|15689.9|15700.9|15689.9|15701.9|15689.9|15700.9|15688.9|6
1628842840000|2021-08-13 08:20:40|15701.9|15690.9|15700.9|15689.9|15701.9|15690.9|15700.9|15689.9|5
1628842850000|2021-08-13 08:20:50||15688.9||15688.9||15688.9||15688.9|7
1628842860000|2021-08-13 08:21:00|15699.9|15687.9|15699.9|15688.9|15699.9|15688.9|15699.9|15687.9|3
1628842870000|2021-08-13 08:21:10|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|4
1628842880000|2021-08-13 08:21:20|||||||||1
1628842900000|2021-08-13 08:21:40|15697.9|15686.9|15698.9|15687.9|15698.9|15687.9|15697.9|15686.9|7
1628842910000|2021-08-13 08:21:50|15699.9|15688.9|15700.9|15688.9|15700.9|15688.9|15699.9|15688.9|13
1628842920000|2021-08-13 08:22:00|15701.9|15689.9|15702.9|15690.9|15702.9|15690.9|15700.9|15689.9|84
1628842930000|2021-08-13 08:22:10|15703.9|15692.9|15703.9|15692.9|15703.9|15692.9|15703.9|15692.9|56
1628842940000|2021-08-13 08:22:20|15704.9|15693.9|15703.9|15691.9|15704.9|15693.9|15703.9|15691.9|16
1628842950000|2021-08-13 08:22:30|15702.9|15692.9|15704.9|15692.9|15704.9|15692.9|15702.9|15691.9|26
1628842960000|2021-08-13 08:22:40|15703.9|15693.9|15706.9|15694.9|15706.9|15695.9|15703.9|15692.9|47
1628842970000|2021-08-13 08:22:50|15705.9|15693.9|15705.9|15693.9|15705.9|15693.9|15705.9|15693.9|20
1628842980000|2021-08-13 08:23:00|15704.9|15692.9|15704.9|15692.9|15704.9|15692.9|15704.9|15692.9|15
1628842990000|2021-08-13 08:23:10|15703.9|15691.9|15702.9|15691.9|15703.9|15691.9|15702.9|15691.9|12
1628843000000|2021-08-13 08:23:20|15701.9|15690.9|15700.9|15689.9|15701.9|15690.9|15700.9|15689.9|15
1628843010000|2021-08-13 08:23:30|15699.9|15688.9|15699.9|15688.9|15699.9|15688.9|15699.9|15688.9|1
1628843020000|2021-08-13 08:23:40|15700.9|15689.9|15701.9|15690.9|15701.9|15690.9|15700.9|15689.9|17
1628843030000|2021-08-13 08:23:50|15700.9|15689.9|15701.9|15689.9|15701.9|15689.9|15700.9|15689.9|8
1628843040000|2021-08-13 08:24:00|15700.9|15690.9|15700.9|15688.9|15700.9|15690.9|15700.9|15688.9|5
1628843050000|2021-08-13 08:24:10|15699.9|15689.9|15702.9|15690.9|15702.9|15690.9|15699.9|15689.9|10
1628843060000|2021-08-13 08:24:20|15701.9|15691.9|15701.9|15689.9|15701.9|15691.9|15701.9|15689.9|9
1628843070000|2021-08-13 08:24:30|15700.9||15700.9||15700.9||15700.9||0
1628843090000|2021-08-13 08:24:50|15701.9|15690.9|15702.9|15691.9|15704.9|15691.9|15701.9|15690.9|18
1628843100000|2021-08-13 08:25:00|15703.9|15690.9|15702.9|15690.9|15703.9|15690.9|15701.9|15690.9|5
1628843110000|2021-08-13 08:25:10|15701.9|15689.9|15700.9|15689.9|15702.9|15689.9|15700.9|15689.9|6
1628843120000|2021-08-13 08:25:20|15701.9|15690.9|15702.9|15690.9|15702.9|15690.9|15701.9|15690.9|1
1628843130000|2021-08-13 08:25:30|15703.9|15691.9|15704.9|15693.9|15704.9|15693.9|15703.9|15691.9|36
1628843140000|2021-08-13 08:25:40|15705.9|15694.9|15706.9|15695.9|15706.9|15695.9|15705.9|15694.9|35
1628843150000|2021-08-13 08:25:50|15705.9|15694.9|15705.9|15693.9|15706.9|15695.9|15705.9|15693.9|18
1628843160000|2021-08-13 08:26:00|15706.9|15694.9|15706.9|15694.9|15706.9|15694.9|15706.9|15694.9|11
1628843170000|2021-08-13 08:26:10|15707.9|15695.9|15707.9|15694.9|15707.9|15695.9|15707.9|15694.9|12
1628843180000|2021-08-13 08:26:20|15708.9|15695.9|15706.9|15695.9|15708.9|15695.9|15706.9|15695.9|11
1628843190000|2021-08-13 08:26:30|15707.9||15707.9||15708.9||15707.9||8
1628843200000|2021-08-13 08:26:40|15706.9|15696.9|15707.9|15695.9|15708.9|15696.9|15706.9|15695.9|15
1628843210000|2021-08-13 08:26:50|||||||||12
1628843220000|2021-08-13 08:27:00|15708.9|15696.9|15708.9|15696.9|15708.9|15696.9|15708.9|15696.9|25
1628843230000|2021-08-13 08:27:10|15707.9||15707.9||15707.9||15707.9||11
1628843240000|2021-08-13 08:27:20||15695.9||15695.9||15695.9||15695.9|16
1628843250000|2021-08-13 08:27:30|15708.9|15696.9|15709.9|15698.9|15709.9|15698.9|15708.9|15696.9|14
1628843260000|2021-08-13 08:27:40|15710.9|15699.9|15712.9|15700.9|15712.9|15701.9|15710.9|15699.9|61
1628843270000|2021-08-13 08:27:50|15713.9|15701.9|15713.9|15700.9|15713.9|15702.9|15712.9|15700.9|87
1628843280000|2021-08-13 08:28:00|15712.9|15699.9|15706.9|15693.9|15712.9|15700.9|15706.9|15693.9|98
1628843290000|2021-08-13 08:28:10|15705.9|15692.9|15701.9|15689.9|15706.9|15695.9|15701.9|15689.9|118
1628843300000|2021-08-13 08:28:20|15702.9|15688.9|15700.9|15688.9|15703.9|15691.9|15699.9|15688.9|90
1628843310000|2021-08-13 08:28:30||15687.9||15687.9||15688.9||15687.9|41
1628843320000|2021-08-13 08:28:40|15699.9|15688.9|15699.9|15687.9|15699.9|15688.9|15697.9|15686.9|62
1628843330000|2021-08-13 08:28:50|15698.9|15686.9|15699.9|15686.9|15700.9|15688.9|15698.9|15686.9|33
1628843340000|2021-08-13 08:29:00|15700.9|15687.9|15698.9|15687.9|15701.9|15688.9|15698.9|15686.9|46
1628843350000|2021-08-13 08:29:10|15701.9|15688.9|15699.9|15686.9|15701.9|15688.9|15698.9|15686.9|35
1628843360000|2021-08-13 08:29:20||15687.9||15686.9||15687.9||15686.9|32
1628843370000|2021-08-13 08:29:30|15698.9|15687.9|15697.9|15686.9|15700.9|15687.9|15697.9|15686.9|55
1628843380000|2021-08-13 08:29:40|15696.9|15685.9|15696.9|15683.9|15697.9|15685.9|15694.9|15683.9|113
1628843390000|2021-08-13 08:29:50|15697.9|15684.9|15696.9|15683.9|15697.9|15684.9|15694.9|15683.9|54
1628843400000|2021-08-13 08:30:00|15703.1|15679.1|15703.1|15679.1|15703.1|15679.1|15703.1|15679.1|0
1628843440000|2021-08-13 08:30:40|15702.7|15678.7|15702.7|15678.7|15702.7|15678.7|15702.7|15678.7|0
1628843460000|2021-08-13 08:31:00|15701.8|15677.8|15702.7|15678.7|15702.7|15678.7|15701.8|15677.8|0
1628843470000|2021-08-13 08:31:10|15702.4|15678.4|15702.7|15678.7|15702.7|15678.7|15702.4|15678.4|0
1628843480000|2021-08-13 08:31:20|15702.6|15678.6|15703.6|15679.6|15703.6|15679.6|15702.6|15678.6|0
1628843490000|2021-08-13 08:31:30|15702.7|15678.7|15702.7|15678.7|15702.7|15678.7|15702.7|15678.7|0
1628843500000|2021-08-13 08:31:40|15702.3|15678.3|15701.8|15677.8|15702.7|15678.7|15701.8|15677.8|0
1628843510000|2021-08-13 08:31:50|15702.3|15678.3|15702.3|15678.3|15702.7|15678.7|15701.8|15677.8|0
1628843520000|2021-08-13 08:32:00|15701.8|15677.8|15702.7|15678.7|15702.7|15678.7|15701.8|15677.8|0
1628843580000|2021-08-13 08:33:00|15703.1|15679.1|15703.6|15679.6|15704|15680|15703.1|15679.1|0
1628843590000|2021-08-13 08:33:10|15704|15680|15704|15680|15704|15680|15704|15680|0
1628843620000|2021-08-13 08:33:40|15704.9|15680.9|15706.2|15682.2|15706.2|15682.2|15704.9|15680.9|0
1628843630000|2021-08-13 08:33:50|15705.2|15681.2|15705.2|15681.2|15705.2|15681.2|15705.2|15681.2|0
1628843640000|2021-08-13 08:34:00|15705.4|15681.4|15706.5|15682.5|15706.5|15682.5|15705.4|15681.4|0
1628843660000|2021-08-13 08:34:20|15707.4|15683.4|15706.5|15682.5|15707.4|15683.4|15706.5|15682.5|0
1628843670000|2021-08-13 08:34:30|15707.4|15683.4|15707.4|15683.4|15707.4|15683.4|15707.4|15683.4|0
1628843680000|2021-08-13 08:34:40|15707.6|15683.6|15707|15683|15707.6|15683.6|15706.5|15682.5|0
1628843690000|2021-08-13 08:34:50|15707.4|15683.4|15707.7|15683.7|15707.7|15683.7|15707.4|15683.4|0
1628843700000|2021-08-13 08:35:00|||||||||528
1628843710000|2021-08-13 08:35:10|15707.4|15683.4|15707.4|15683.4|15707.4|15683.4|15707.4|15683.4|0
1628843720000|2021-08-13 08:35:20|15706.5|15682.5|15706.5|15682.5|15706.5|15682.5|15706.5|15682.5|0
1628843750000|2021-08-13 08:35:50|15707.4|15683.4|15707.4|15683.4|15707.4|15683.4|15707|15683|0
1628843760000|2021-08-13 08:36:00|15707|15683|15706.5|15682.5|15707.4|15683.4|15706.5|15682.5|0
1628843820000|2021-08-13 08:37:00|15705.6|15681.6|15705.2|15681.2|15705.6|15681.6|15705.2|15681.2|0
1628843830000|2021-08-13 08:37:10|15705.6|15681.6|15706.5|15682.5|15706.5|15682.5|15705.6|15681.6|0
1628843840000|2021-08-13 08:37:20|15706|15682|15706.5|15682.5|15706.5|15682.5|15706|15682|0
1628843870000|2021-08-13 08:37:50|15705.6|15681.6|15706.5|15682.5|15706.5|15682.5|15705.6|15681.6|0
1628843880000|2021-08-13 08:38:00|15705.6|15681.6|15705.4|15681.4|15706.5|15682.5|15705.4|15681.4|0
1628843890000|2021-08-13 08:38:10|15705.2|15681.2|15705.6|15681.6|15705.6|15681.6|15705.2|15681.2|0
1628843910000|2021-08-13 08:38:30|15706.5|15682.5|15706.5|15682.5|15706.5|15682.5|15706.5|15682.5|0
1628843920000|2021-08-13 08:38:40|15705.6|15681.6|15705.2|15681.2|15706|15682|15705.2|15681.2|0
1628843930000|2021-08-13 08:38:50|15705.4|15681.4|15705.6|15681.6|15705.6|15681.6|15705.4|15681.4|0
1628843940000|2021-08-13 08:39:00|15705.4|15681.4|15704.3|15680.3|15705.4|15681.4|15704.3|15680.3|0
1628843960000|2021-08-13 08:39:20|15704.5|15680.5|15705.6|15681.6|15705.6|15681.6|15704.3|15680.3|0
1628843970000|2021-08-13 08:39:30|15705.4|15681.4|15705.2|15681.2|15705.4|15681.4|15705.2|15681.2|0
1628843980000|2021-08-13 08:39:40|15705.4|15681.4|15705.6|15681.6|15705.6|15681.6|15705.4|15681.4|0
1628843990000|2021-08-13 08:39:50|15704.6|15680.6|15705.6|15681.6|15705.6|15681.6|15704.6|15680.6|0
1628844010000|2021-08-13 08:40:10|15705.4|15681.4|15705.6|15681.6|15705.6|15681.6|15705.2|15681.2|0
1628844030000|2021-08-13 08:40:30|15706.5|15682.5|15705.6|15681.6|15706.5|15682.5|15705.6|15681.6|0
1628844040000|2021-08-13 08:40:40|15706|15682|15705.8|15681.8|15706.5|15682.5|15705.6|15681.6|0
1628844050000|2021-08-13 08:40:50|15705.4|15681.4|15706.3|15682.3|15706.3|15682.3|15705.4|15681.4|0
1628844080000|2021-08-13 08:41:20|15706.5|15682.5|15706.6|15682.6|15706.6|15682.6|15706.5|15682.5|0
1628844090000|2021-08-13 08:41:30|15707.6|15683.6|15706.6|15682.6|15707.6|15683.6|15706.6|15682.6|0
1628844100000|2021-08-13 08:41:40|15707.1|15683.1|15706.6|15682.6|15707.1|15683.1|15706.6|15682.6|0
1628844110000|2021-08-13 08:41:50|15706.5|15682.5|15707.6|15683.6|15707.6|15683.6|15706.5|15682.5|0
1628844140000|2021-08-13 08:42:20|15709.4|15685.4|15709.4|15685.4|15709.8|15685.8|15709.4|15685.4|0
1628844150000|2021-08-13 08:42:30|15709.6|15685.6|15708.5|15684.5|15709.6|15685.6|15708.5|15684.5|0
1628844170000|2021-08-13 08:42:50|15709.4|15685.4|15708.1|15684.1|15709.4|15685.4|15708.1|15684.1|0
1628844180000|2021-08-13 08:43:00|15708.3|15684.3|15708.1|15684.1|15708.3|15684.3|15708.1|15684.1|0
1628844190000|2021-08-13 08:43:10|15707.2|15683.2|15708.1|15684.1|15708.1|15684.1|15707.2|15683.2|0
1628844200000|2021-08-13 08:43:20|15708.5|15684.5|15710.3|15686.3|15710.3|15686.3|15708.5|15684.5|0
1628844210000|2021-08-13 08:43:30|15709.4|15685.4|15709.4|15685.4|15709.4|15685.4|15709.4|15685.4|0
1628844220000|2021-08-13 08:43:40|15708.9|15684.9|15708.5|15684.5|15708.9|15684.9|15708.5|15684.5|0
1628844240000|2021-08-13 08:44:00|15707.5|15683.5|15708|15684|15708|15684|15707.5|15683.5|0
1628844250000|2021-08-13 08:44:10|15708.5|15684.5|15708.5|15684.5|15708.5|15684.5|15708|15684|0
1628844270000|2021-08-13 08:44:30|15709.4|15685.4|15709.4|15685.4|15709.4|15685.4|15709.4|15685.4|0
1628844280000|2021-08-13 08:44:40|15709.7|15685.7|15709.7|15685.7|15709.7|15685.7|15709.5|15685.5|0
1628844290000|2021-08-13 08:44:50|15709.5|15685.5|15709.7|15685.7|15709.7|15685.7|15709.5|15685.5|0
1628844320000|2021-08-13 08:45:20|15709.3|15685.3|15709.8|15685.8|15709.8|15685.8|15708.8|15684.8|0
1628844330000|2021-08-13 08:45:30|15710|15686|15709.8|15685.8|15710.1|15686.1|15709.8|15685.8|0
1628844340000|2021-08-13 08:45:40|15710.7|15686.7|15711.1|15687.1|15711.1|15687.1|15710.7|15686.7|0
1628844350000|2021-08-13 08:45:50|15710.1|15686.1|15710.6|15686.6|15711.1|15687.1|15710.1|15686.1|0
1628844360000|2021-08-13 08:46:00|15710.1|15686.1|15710.6|15686.6|15710.6|15686.6|15710.1|15686.1|0
1628844370000|2021-08-13 08:46:10|15710.1|15686.1|15712.3|15688.3|15712.3|15688.3|15710.1|15686.1|0
1628844380000|2021-08-13 08:46:20|15711.9|15687.9|15711.9|15687.9|15712.3|15688.3|15711.4|15687.4|0
1628844390000|2021-08-13 08:46:30|15711.4|15687.4|15711.1|15687.1|15711.4|15687.4|15711.1|15687.1|0
1628844410000|2021-08-13 08:46:50|15712|15688|15712|15688|15712|15688|15711.5|15687.5|0
1628844420000|2021-08-13 08:47:00|15712.2|15688.2|15712.3|15688.3|15713.1|15689.1|15711.4|15687.4|0
1628844430000|2021-08-13 08:47:10|15712.2|15688.2|15712|15688|15712.2|15688.2|15712|15688|0
1628844440000|2021-08-13 08:47:20|15713|15689|15711.8|15687.8|15713|15689|15711.8|15687.8|0
1628844450000|2021-08-13 08:47:30|15712.3|15688.3|15711.8|15687.8|15712.8|15688.8|15711.8|15687.8|0
1628844490000|2021-08-13 08:48:10|15711.5|15687.5|15711.5|15687.5|15711.5|15687.5|15711.5|15687.5|0
1628844500000|2021-08-13 08:48:20|15712.4|15688.4|15711.8|15687.8|15712.8|15688.8|15711.8|15687.8|0
1628844510000|2021-08-13 08:48:30|15712.3|15688.3|15712.8|15688.8|15712.8|15688.8|15712.3|15688.3|0
1628844520000|2021-08-13 08:48:40|15711.8|15687.8|15712.8|15688.8|15713.1|15689.1|15711.8|15687.8|0
1628844530000|2021-08-13 08:48:50|15712.9|15688.9|15712.8|15688.8|15712.9|15688.9|15712.8|15688.8|0
1628844540000|2021-08-13 08:49:00|15713.2|15689.2|15713.2|15689.2|15713.7|15689.7|15712.8|15688.8|0
1628844550000|2021-08-13 08:49:10|15712.8|15688.8|15712.8|15688.8|15712.9|15688.9|15712.8|15688.8|0
1628844580000|2021-08-13 08:49:40|15712.9|15688.9|15712.8|15688.8|15713.1|15689.1|15712.8|15688.8|0
1628844600000|2021-08-13 08:50:00|15711.8|15687.8|15711.8|15687.8|15712.8|15688.8|15711.8|15687.8|0
1628844610000|2021-08-13 08:50:10|15712.3|15688.3|15712.8|15688.8|15712.8|15688.8|15712.3|15688.3|0
1628844630000|2021-08-13 08:50:30|15713.7|15689.7|15713.7|15689.7|15713.7|15689.7|15713.7|15689.7|0
1628844640000|2021-08-13 08:50:40|15713.9|15689.9|15714.9|15690.9|15714.9|15690.9|15713.9|15689.9|0
1628844650000|2021-08-13 08:50:50|15715.9|15691.9|15714.9|15690.9|15715.9|15691.9|15714.9|15690.9|0
1628844670000|2021-08-13 08:51:10|15714.6|15690.6|15714.6|15690.6|15714.6|15690.6|15714.6|15690.6|0
1628844680000|2021-08-13 08:51:20|15713.7|15689.7|15714|15690|15714|15690|15713.7|15689.7|0
1628844690000|2021-08-13 08:51:30|15714.9|15690.9|15714|15690|15714.9|15690.9|15714|15690|0
1628844700000|2021-08-13 08:51:40|15713.9|15689.9|15712.4|15688.4|15713.9|15689.9|15712.4|15688.4|0
1628844710000|2021-08-13 08:51:50|15712.8|15688.8|15713.7|15689.7|15713.7|15689.7|15712.8|15688.8|0
1628844720000|2021-08-13 08:52:00|15712.8|15688.8|15713.6|15689.6|15713.6|15689.6|15712.7|15688.7|0
1628844730000|2021-08-13 08:52:10|15712.7|15688.7|15713.6|15689.6|15713.6|15689.6|15712.7|15688.7|0
1628844760000|2021-08-13 08:52:40|15713.9|15689.9|15713.9|15689.9|15713.9|15689.9|15713.9|15689.9|0
1628844770000|2021-08-13 08:52:50|15713.6|15689.6|15714.9|15690.9|15714.9|15690.9|15713.6|15689.6|0
1628844790000|2021-08-13 08:53:10|15714.7|15690.7|15714.9|15690.9|15714.9|15690.9|15713.6|15689.6|0
1628844800000|2021-08-13 08:53:20|15714.8|15690.8|15713.9|15689.9|15714.8|15690.8|15713.9|15689.9|0
1628844820000|2021-08-13 08:53:40|15713.7|15689.7|15713.6|15689.6|15713.7|15689.7|15713.6|15689.6|0
1628844830000|2021-08-13 08:53:50|15714.5|15690.5|15714.8|15690.8|15714.8|15690.8|15713.6|15689.6|0
1628844840000|2021-08-13 08:54:00|15713.9|15689.9|15714.4|15690.4|15714.8|15690.8|15713.9|15689.9|0
1628844850000|2021-08-13 08:54:10|15714.8|15690.8|15714.8|15690.8|15714.8|15690.8|15714.4|15690.4|0
1628844860000|2021-08-13 08:54:20|15714.7|15690.7|15714.4|15690.4|15714.7|15690.7|15713.5|15689.5|0
1628844880000|2021-08-13 08:54:40|15713.9|15689.9|15714.4|15690.4|15714.4|15690.4|15713.9|15689.9|0
1628844900000|2021-08-13 08:55:00|15713.5|15689.5|15714.4|15690.4|15714.4|15690.4|15713.5|15689.5|0
1628844910000|2021-08-13 08:55:10|15713.9|15689.9|15713.5|15689.5|15713.9|15689.9|15713.5|15689.5|0
1628844920000|2021-08-13 08:55:20|15714.4|15690.4|15713.9|15689.9|15714.4|15690.4|15713.5|15689.5|0
1628844930000|2021-08-13 08:55:30|15713.5|15689.5|15713.9|15689.9|15714.4|15690.4|15713.5|15689.5|0
1628844940000|2021-08-13 08:55:40|15713.5|15689.5|15713.9|15689.9|15714.4|15690.4|15713.5|15689.5|0
1628844950000|2021-08-13 08:55:50|15713.5|15689.5|15713.5|15689.5|15714.4|15690.4|15713.5|15689.5|0
1628844960000|2021-08-13 08:56:00|15713.2|15689.2|15713.2|15689.2|15713.5|15689.5|15713.2|15689.2|0
1628844970000|2021-08-13 08:56:10|15712.2|15688.2|15713.5|15689.5|15713.5|15689.5|15712.2|15688.2|0
1628844990000|2021-08-13 08:56:30|15712.6|15688.6|15712.6|15688.6|15712.6|15688.6|15712.2|15688.2|0
1628845050000|2021-08-13 08:57:30|15712.9|15688.9|15712.9|15688.9|15712.9|15688.9|15712.6|15688.6|0
1628845070000|2021-08-13 08:57:50|15712.7|15688.7|15712.9|15688.9|15712.9|15688.9|15712.6|15688.6|0
1628845080000|2021-08-13 08:58:00|15712|15688|15712.9|15688.9|15712.9|15688.9|15712|15688|0
1628845090000|2021-08-13 08:58:10|15712.4|15688.4|15712.9|15688.9|15712.9|15688.9|15712.4|15688.4|0
1628845130000|2021-08-13 08:58:50|15713.2|15689.2|15713.2|15689.2|15713.2|15689.2|15713.2|15689.2|0
1628845160000|2021-08-13 08:59:20|15713.6|15689.6|15714.5|15690.5|15714.5|15690.5|15713.6|15689.6|0
1628845190000|2021-08-13 08:59:50|15715.4|15691.4|15715.7|15691.7|15715.7|15691.7|15715.4|15691.4|0
1628845200000|2021-08-13 09:00:00|15689.9|15677.9|15692.9|15679.9|15692.9|15679.9|15689.9|15677.9|8
1628845210000|2021-08-13 09:00:10|15691.9|15680.9|15694.9|15682.9|15694.9|15682.9|15691.9|15680.9|28
1628845220000|2021-08-13 09:00:20|15695.9|15683.9|15695.9|15683.9|15695.9|15684.9|15694.9|15683.9|28
1628845230000|2021-08-13 09:00:30|15694.9||15694.9||15695.9||15694.9||0
1628845240000|2021-08-13 09:00:40|15695.9||15694.9||15695.9||15694.9||6
1628845260000|2021-08-13 09:01:00|15695.9|15682.9|15694.9|15682.9|15695.9|15682.9|15693.9|15682.9|33
1628845270000|2021-08-13 09:01:10|15695.9|15683.9|15695.9|15683.9|15695.9|15683.9|15695.9|15683.9|3
1628845280000|2021-08-13 09:01:20|15696.9|15684.9|15696.9|15684.9|15696.9|15684.9|15696.9|15684.9|4
1628845300000|2021-08-13 09:01:40|15697.9|15685.9|15697.9|15685.9|15697.9|15685.9|15697.9|15685.9|3
1628845320000|2021-08-13 09:02:00|15698.9|15686.9|15698.9|15686.9|15698.9|15686.9|15698.9|15686.9|2
1628845340000|2021-08-13 09:02:20|15699.9|15687.9|15699.9|15687.9|15699.9|15687.9|15699.9|15687.9|9
1628845360000|2021-08-13 09:02:40|15700.9|15688.9|15700.9|15688.9|15700.9|15688.9|15699.9|15688.9|3
1628845370000|2021-08-13 09:02:50|15699.9||15700.9||15700.9||15699.9||3
1628845380000|2021-08-13 09:03:00|15701.9|15689.9|15702.9|15690.9|15702.9|15690.9|15701.9|15689.9|18
1628845400000|2021-08-13 09:03:20|15701.9|15689.9|15700.9|15689.9|15701.9|15689.9|15700.9|15689.9|6
1628845420000|2021-08-13 09:03:40|15701.9||15701.9||15701.9||15701.9||1
1628845470000|2021-08-13 09:04:30|||||||||1
1628845480000|2021-08-13 09:04:40|15700.9|15688.9|15701.9|15688.9|15701.9|15688.9|15700.9|15688.9|7
1628845490000|2021-08-13 09:04:50|15700.9|15689.9|15700.9|15689.9|15700.9|15689.9|15700.9|15689.9|0
1628845500000|2021-08-13 09:05:00|15701.9||15701.9||15701.9||15701.9||1
1628845510000|2021-08-13 09:05:10||15690.9||15690.9||15690.9||15690.9|0
1628845520000|2021-08-13 09:05:20|||||||||5
1628845530000|2021-08-13 09:05:30|15700.9|15689.9|15700.9|15689.9|15701.9|15689.9|15700.9|15689.9|6
1628845540000|2021-08-13 09:05:40|||||||||4
1628845590000|2021-08-13 09:06:30|||||||||1
1628845600000|2021-08-13 09:06:40|15699.9|15688.9|15699.9|15688.9|15699.9|15688.9|15699.9|15688.9|6
1628845620000|2021-08-13 09:07:00|15700.9||15699.9||15701.9||15699.9||2
1628845630000|2021-08-13 09:07:10|15700.9||15700.9||15700.9||15700.9||0
1628845640000|2021-08-13 09:07:20|15699.9||15699.9||15699.9||15699.9||0
1628845650000|2021-08-13 09:07:30|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|7
1628845660000|2021-08-13 09:07:40|15699.9||15699.9||15699.9||15699.9||2
1628845690000|2021-08-13 09:08:10||15688.9||15688.9||15688.9||15687.9|6
1628845700000|2021-08-13 09:08:20|15700.9||15700.9||15700.9||15700.9||0
1628845720000|2021-08-13 09:08:40|15701.9|15689.9|15701.9|15689.9|15701.9|15689.9|15701.9|15689.9|17
1628845740000|2021-08-13 09:09:00|||||||||1
1628845750000|2021-08-13 09:09:10|15700.9|15690.9|15701.9|15689.9|15701.9|15690.9|15700.9|15689.9|4
1628845790000|2021-08-13 09:09:50|15700.9||15700.9||15700.9||15700.9||0
1628845800000|2021-08-13 09:10:00|15701.9|15690.9|15701.9|15689.9|15701.9|15690.9|15701.9|15689.9|2
1628845810000|2021-08-13 09:10:10|15700.9||15700.9||15701.9||15700.9||1
1628845820000|2021-08-13 09:10:20|15701.9||15700.9||15701.9||15700.9||1
1628845850000|2021-08-13 09:10:50||15688.9||15688.9||15688.9||15688.9|6
1628845860000|2021-08-13 09:11:00|||||||||1
1628845890000|2021-08-13 09:11:30|15702.9|15690.9|15702.9|15691.9|15702.9|15691.9|15701.9|15690.9|17
1628845920000|2021-08-13 09:12:00|15703.9||15703.9||15703.9||15703.9||4
1628845930000|2021-08-13 09:12:10|15702.9||15703.9||15703.9||15702.9||1
1628845950000|2021-08-13 09:12:30|||||||||1
1628845960000|2021-08-13 09:12:40|15704.9|15693.9|15704.9|15693.9|15704.9|15693.9|15704.9|15693.9|2
1628845970000|2021-08-13 09:12:50|15705.9||15705.9||15705.9||15705.9||2
1628845980000|2021-08-13 09:13:00|15704.9||15705.9||15705.9||15704.9||1
1628846000000|2021-08-13 09:13:20|15704.9||15705.9||15705.9||15704.9||1
1628846020000|2021-08-13 09:13:40||15694.9||15694.9||15694.9||15694.9|3
1628846030000|2021-08-13 09:13:50|15704.9|15693.9|15705.9|15693.9|15705.9|15693.9|15704.9|15692.9|17
1628846040000|2021-08-13 09:14:00||15692.9||15693.9||15693.9||15692.9|3
1628846050000|2021-08-13 09:14:10|15704.9|15692.9|15704.9|15692.9|15704.9|15692.9|15704.9|15692.9|6
1628846080000|2021-08-13 09:14:40|||||||||7
1628846100000|2021-08-13 09:15:00|15705.9|15693.9|15705.9|15693.9|15705.9|15694.9|15705.9|15693.9|9
1628846110000|2021-08-13 09:15:10|15704.9|15694.9|15703.9|15691.9|15704.9|15694.9|15703.9|15691.9|9
1628846120000|2021-08-13 09:15:20|15702.9||15702.9||15703.9||15702.9||0
1628846130000|2021-08-13 09:15:30|15703.9||15702.9||15703.9||15702.9||2
1628846140000|2021-08-13 09:15:40|15701.9|15690.9|15701.9|15689.9|15701.9|15690.9|15701.9|15689.9|11
1628846150000|2021-08-13 09:15:50|15699.9|15688.9|15699.9|15688.9|15699.9|15688.9|15699.9|15688.9|0
1628846160000|2021-08-13 09:16:00|15700.9|15689.9|15700.9|15688.9|15701.9|15689.9|15700.9|15688.9|38
1628846170000|2021-08-13 09:16:10|||||||||25
1628846180000|2021-08-13 09:16:20|15698.9|15687.9|15698.9|15687.9|15700.9|15687.9|15698.9|15687.9|23
1628846190000|2021-08-13 09:16:30|||||||||1
1628846200000|2021-08-13 09:16:40|15699.9|15688.9|15701.9|15688.9|15701.9|15688.9|15699.9|15688.9|20
1628846210000|2021-08-13 09:16:50|15700.9|15687.9|15697.9|15686.9|15700.9|15687.9|15697.9|15686.9|23
1628846220000|2021-08-13 09:17:00|15698.9||15697.9||15698.9||15697.9||4
1628846230000|2021-08-13 09:17:10|15698.9||15698.9||15698.9||15698.9||2
1628846250000|2021-08-13 09:17:30|15697.9||15698.9||15698.9||15697.9||1
1628846260000|2021-08-13 09:17:40|15697.9|15687.9|15697.9|15686.9|15698.9|15687.9|15697.9|15686.9|15
1628846270000|2021-08-13 09:17:50||15685.9||15685.9||15685.9||15685.9|0
1628846280000|2021-08-13 09:18:00|||||||||1
1628846300000|2021-08-13 09:18:20|15696.9||15696.9||15696.9||15696.9||1
1628846320000|2021-08-13 09:18:40|15697.9||15697.9||15697.9||15697.9||14
1628846330000|2021-08-13 09:18:50|15696.9|15684.9|15696.9|15684.9|15697.9|15685.9|15695.9|15684.9|61
1628846340000|2021-08-13 09:19:00|15697.9|15685.9|15695.9|15684.9|15697.9|15685.9|15695.9|15684.9|10
1628846350000|2021-08-13 09:19:10|15694.9|15683.9|15694.9|15683.9|15694.9|15683.9|15694.9|15683.9|16
1628846360000|2021-08-13 09:19:20|15695.9||15695.9||15695.9||15695.9||1
1628846370000|2021-08-13 09:19:30|15694.9||15695.9||15695.9||15694.9||1
1628846380000|2021-08-13 09:19:40|||||||||1
1628846390000|2021-08-13 09:19:50|15694.9||15695.9||15695.9||15694.9||0
1628846400000|2021-08-13 09:20:00|15694.9||15694.9||15694.9||15694.9||1
1628846410000|2021-08-13 09:20:10|15693.9|15682.9|15693.9|15681.9|15693.9|15682.9|15693.9|15681.9|12
1628846420000|2021-08-13 09:20:20|||||||||3
1628846430000|2021-08-13 09:20:30|15692.9||15693.9||15693.9||15692.9||6
1628846450000|2021-08-13 09:20:50|||||||||1
1628846460000|2021-08-13 09:21:00|15692.9||15693.9||15693.9||15692.9||5
1628846470000|2021-08-13 09:21:10|15692.9|15680.9|15691.9|15680.9|15693.9|15680.9|15691.9|15680.9|30
1628846480000|2021-08-13 09:21:20|15692.9||15692.9||15692.9||15691.9||39
1628846490000|2021-08-13 09:21:30|15691.9||15691.9||15691.9||15691.9||1
1628846500000|2021-08-13 09:21:40|||||||||18
1628846510000|2021-08-13 09:21:50|15692.9||15692.9||15692.9||15692.9||44
1628846520000|2021-08-13 09:22:00|15693.9|15681.9|15693.9|15681.9|15693.9|15681.9|15693.9|15681.9|16
1628846530000|2021-08-13 09:22:10|15692.9|15680.9|15691.9|15679.9|15692.9|15680.9|15691.9|15679.9|14
1628846540000|2021-08-13 09:22:20||15680.9||15680.9||15680.9||15679.9|1
1628846550000|2021-08-13 09:22:30|15690.9|15679.9|15690.9|15679.9|15690.9|15680.9|15690.9|15679.9|21
1628846560000|2021-08-13 09:22:40|||||||||2
1628846570000|2021-08-13 09:22:50||15678.9||15679.9||15679.9||15678.9|7
1628846580000|2021-08-13 09:23:00|||||||||2
1628846590000|2021-08-13 09:23:10|15689.9|15678.9|15689.9|15678.9|15689.9|15679.9|15689.9|15678.9|8
1628846600000|2021-08-13 09:23:20|15690.9|15679.9|15690.9|15678.9|15690.9|15679.9|15690.9|15678.9|1
1628846610000|2021-08-13 09:23:30|||||||||6
1628846620000|2021-08-13 09:23:40|15689.9|15677.9|15689.9|15677.9|15689.9|15678.9|15688.9|15677.9|32
1628846630000|2021-08-13 09:23:50|15688.9||15688.9||15688.9||15688.9||0
1628846640000|2021-08-13 09:24:00|15689.9||15689.9||15689.9||15689.9||3
1628846660000|2021-08-13 09:24:20|15688.9||15688.9||15688.9||15688.9||0
1628846680000|2021-08-13 09:24:40|15689.9||15689.9||15689.9||15689.9||9
1628846690000|2021-08-13 09:24:50|||||||||2
1628846700000|2021-08-13 09:25:00|||||||||1
1628846720000|2021-08-13 09:25:20|15688.9||15689.9||15689.9||15688.9||1
1628846740000|2021-08-13 09:25:40|15690.9|15678.9|15690.9|15678.9|15690.9|15678.9|15690.9|15678.9|17
1628846760000|2021-08-13 09:26:00|||||||||1
1628846790000|2021-08-13 09:26:30|||||||||1
1628846800000|2021-08-13 09:26:40|||||||||1
1628846820000|2021-08-13 09:27:00|15689.9||15689.9||15689.9||15689.9||1
1628846830000|2021-08-13 09:27:10||15677.9||15678.9||15678.9||15677.9|20
1628846840000|2021-08-13 09:27:20|15688.9|15677.9|15689.9|15677.9|15689.9|15677.9|15688.9|15677.9|20
1628846860000|2021-08-13 09:27:40|15688.9|15678.9|15688.9|15677.9|15688.9|15678.9|15688.9|15677.9|9
1628846880000|2021-08-13 09:28:00|15689.9|15678.9|15690.9|15679.9|15690.9|15679.9|15689.9|15678.9|35
1628846890000|2021-08-13 09:28:10||15678.9||15678.9||15678.9||15678.9|6
1628846910000|2021-08-13 09:28:30|15691.9|15679.9|15690.9|15679.9|15691.9|15679.9|15690.9|15678.9|29
1628846920000|2021-08-13 09:28:40|15689.9|15678.9|15690.9|15678.9|15690.9|15678.9|15689.9|15678.9|27
1628846930000|2021-08-13 09:28:50|15689.9|15679.9|15689.9|15678.9|15689.9|15679.9|15689.9|15678.9|1
1628846940000|2021-08-13 09:29:00|15690.9||15690.9||15690.9||15690.9||2
1628846960000|2021-08-13 09:29:20|15691.9|15679.9|15690.9|15679.9|15691.9|15679.9|15690.9|15679.9|12
1628846970000|2021-08-13 09:29:30|15691.9|15680.9|15691.9|15680.9|15691.9|15680.9|15691.9|15680.9|0
1628846980000|2021-08-13 09:29:40||15679.9||15679.9||15679.9||15679.9|4
1628846990000|2021-08-13 09:29:50||15680.9||15680.9||15680.9||15680.9|0
1628847000000|2021-08-13 09:30:00|15692.9|15681.9|15693.9|15682.9|15693.9|15682.9|15692.9|15681.9|48
1628847010000|2021-08-13 09:30:10|15694.9|15683.9|15694.9|15683.9|15694.9|15683.9|15694.9|15683.9|4
1628847020000|2021-08-13 09:30:20||15682.9||15683.9||15683.9||15682.9|6
1628847030000|2021-08-13 09:30:30|||||||||3
1628847040000|2021-08-13 09:30:40|15695.9|15682.9|15695.9|15683.9|15695.9|15683.9|15695.9|15682.9|3
1628847050000|2021-08-13 09:30:50|||||||||1
1628847060000|2021-08-13 09:31:00|15696.9|15684.9|15696.9|15685.9|15696.9|15685.9|15696.9|15684.9|4
1628847070000|2021-08-13 09:31:10|15697.9||15697.9||15697.9||15697.9||1
1628847080000|2021-08-13 09:31:20|15696.9|15684.9|15697.9|15685.9|15697.9|15686.9|15696.9|15684.9|8
1628847090000|2021-08-13 09:31:30|15696.9||15696.9||15696.9||15696.9||0
1628847100000|2021-08-13 09:31:40|15697.9|15684.9|15697.9|15685.9|15697.9|15685.9|15697.9|15684.9|8
1628847120000|2021-08-13 09:32:00|||||||||1
1628847140000|2021-08-13 09:32:20||15686.9||15686.9||15686.9||15686.9|0
1628847150000|2021-08-13 09:32:30|15698.9||15698.9||15698.9||15698.9||4
1628847170000|2021-08-13 09:32:50|15697.9||15697.9||15697.9||15697.9||0
1628847180000|2021-08-13 09:33:00||15685.9||15686.9||15686.9||15685.9|6
1628847190000|2021-08-13 09:33:10||15685.9||15685.9||15685.9||15685.9|2
1628847210000|2021-08-13 09:33:30|15696.9||15696.9||15696.9||15696.9||0
1628847220000|2021-08-13 09:33:40|15695.9|15684.9|15696.9|15684.9|15696.9|15685.9|15695.9|15684.9|12
1628847240000|2021-08-13 09:34:00|15697.9|15685.9|15697.9|15686.9|15698.9|15686.9|15697.9|15685.9|16
1628847250000|2021-08-13 09:34:10|15698.9|15685.9|15697.9|15685.9|15698.9|15685.9|15696.9|15685.9|4
1628847260000|2021-08-13 09:34:20||15686.9||15686.9||15686.9||15686.9|0
1628847280000|2021-08-13 09:34:40||15685.9||15685.9||15685.9||15685.9|4
1628847290000|2021-08-13 09:34:50||15686.9||15686.9||15686.9||15686.9|0
1628847300000|2021-08-13 09:35:00|15698.9||15698.9||15698.9||15697.9||6
1628847310000|2021-08-13 09:35:10|15697.9|15685.9|15697.9|15685.9|15697.9|15685.9|15697.9|15685.9|4
1628847360000|2021-08-13 09:36:00||15686.9||15686.9||15686.9||15686.9|1
1628847370000|2021-08-13 09:36:10|15698.9||15698.9||15698.9||15698.9||0
1628847380000|2021-08-13 09:36:20|15697.9||15698.9||15698.9||15697.9||0
1628847410000|2021-08-13 09:36:50|15699.9|15687.9|15700.9|15689.9|15700.9|15689.9|15699.9|15687.9|7
1628847420000|2021-08-13 09:37:00||15688.9||15689.9||15689.9||15688.9|11
1628847430000|2021-08-13 09:37:10|||||||||1
1628847440000|2021-08-13 09:37:20||15688.9||15689.9||15689.9||15688.9|14
1628847460000|2021-08-13 09:37:40|15699.9|15688.9|15700.9|15688.9|15700.9|15688.9|15699.9|15688.9|4
1628847480000|2021-08-13 09:38:00|15699.9||15700.9||15700.9||15699.9||1
1628847490000|2021-08-13 09:38:10|15701.9|15689.9|15701.9|15689.9|15701.9|15689.9|15701.9|15689.9|0
1628847500000|2021-08-13 09:38:20|15700.9||15700.9||15701.9||15700.9||2
1628847510000|2021-08-13 09:38:30|15699.9|15688.9|15699.9|15687.9|15699.9|15688.9|15699.9|15687.9|3
1628847520000|2021-08-13 09:38:40|15698.9||15699.9||15699.9||15698.9||0
1628847530000|2021-08-13 09:38:50|15698.9||15698.9||15698.9||15698.9||0
1628847540000|2021-08-13 09:39:00|15699.9||15698.9||15699.9||15698.9||1
1628847570000|2021-08-13 09:39:30|15697.9|15686.9|15697.9|15685.9|15697.9|15686.9|15697.9|15685.9|11
1628847580000|2021-08-13 09:39:40|15696.9||15696.9||15696.9||15696.9||0
1628847590000|2021-08-13 09:39:50|15695.9|15684.9|15697.9|15686.9|15697.9|15686.9|15695.9|15684.9|8
1628847600000|2021-08-13 09:40:00|15696.9|15685.9|15697.9|15685.9|15697.9|15685.9|15696.9|15685.9|3
1628847610000|2021-08-13 09:40:10||15686.9||15686.9||15686.9||15686.9|0
1628847620000|2021-08-13 09:40:20||15685.9||15685.9||15685.9||15685.9|2
1628847630000|2021-08-13 09:40:30|15698.9|15686.9|15698.9|15686.9|15698.9|15686.9|15697.9|15686.9|3
1628847640000|2021-08-13 09:40:40|15697.9|15685.9|15697.9|15686.9|15697.9|15686.9|15697.9|15685.9|3
1628847650000|2021-08-13 09:40:50||15685.9||15685.9||15685.9||15685.9|2
1628847660000|2021-08-13 09:41:00|15698.9|15686.9|15698.9|15686.9|15698.9|15686.9|15698.9|15686.9|1
1628847670000|2021-08-13 09:41:10|15697.9||15697.9||15698.9||15697.9||2
1628847680000|2021-08-13 09:41:20|15698.9||15698.9||15698.9||15698.9||2
1628847690000|2021-08-13 09:41:30|15697.9||15697.9||15697.9||15697.9||0
1628847700000|2021-08-13 09:41:40||15685.9||15686.9||15686.9||15685.9|2
1628847710000|2021-08-13 09:41:50|15698.9||15698.9||15698.9||15697.9||0
1628847720000|2021-08-13 09:42:00||15687.9||15687.9||15687.9||15687.9|1
1628847730000|2021-08-13 09:42:10|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|15697.9|15685.9|3
1628847740000|2021-08-13 09:42:20|15698.9|15685.9|15697.9|15686.9|15698.9|15686.9|15697.9|15685.9|3
1628847750000|2021-08-13 09:42:30|15698.9||15698.9||15698.9||15698.9||0
1628847760000|2021-08-13 09:42:40|15697.9||15698.9||15698.9||15697.9||1
1628847770000|2021-08-13 09:42:50|15697.9||15698.9||15698.9||15697.9||0
1628847780000|2021-08-13 09:43:00||15687.9||15687.9||15687.9||15687.9|2
1628847800000|2021-08-13 09:43:20||15686.9||15686.9||15686.9||15686.9|2
1628847840000|2021-08-13 09:44:00|15699.9|15687.9|15699.9|15687.9|15699.9|15687.9|15699.9|15687.9|1
1628847860000|2021-08-13 09:44:20|15698.9||15699.9||15699.9||15698.9||0
1628847890000|2021-08-13 09:44:50|15698.9||15698.9||15698.9||15698.9||0
1628847900000|2021-08-13 09:45:00|15699.9|15686.9|15699.9|15686.9|15699.9|15686.9|15698.9|15686.9|1
1628847910000|2021-08-13 09:45:10||15687.9||15688.9||15688.9||15687.9|0
1628847920000|2021-08-13 09:45:20||15687.9||15687.9||15687.9||15687.9|2
1628847940000|2021-08-13 09:45:40||15688.9||15688.9||15688.9||15688.9|0
1628847960000|2021-08-13 09:46:00|15700.9||15700.9||15700.9||15700.9||2
1628848020000|2021-08-13 09:47:00|15701.9|15689.9|15700.9|15689.9|15701.9|15689.9|15700.9|15689.9|3
1628848040000|2021-08-13 09:47:20||15688.9||15688.9||15689.9||15688.9|2
1628848070000|2021-08-13 09:47:50||15689.9||15688.9||15689.9||15688.9|0
1628848080000|2021-08-13 09:48:00|||||||||1
1628848110000|2021-08-13 09:48:30|15699.9||15699.9||15700.9||15699.9||0
1628848120000|2021-08-13 09:48:40|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|1
1628848130000|2021-08-13 09:48:50|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|7
1628848140000|2021-08-13 09:49:00|15698.9||15698.9||15698.9||15698.9||1
1628848190000|2021-08-13 09:49:50||15687.9||15687.9||15687.9||15687.9|5
1628848200000|2021-08-13 09:50:00|15699.9||15699.9||15699.9||15699.9||6
1628848210000|2021-08-13 09:50:10|15698.9||15698.9||15698.9||15698.9||0
1628848230000|2021-08-13 09:50:30|||||||||1
1628848240000|2021-08-13 09:50:40|15699.9||15699.9||15699.9||15699.9||1
1628848250000|2021-08-13 09:50:50|15698.9||15698.9||15698.9||15698.9||0
1628848260000|2021-08-13 09:51:00|||||||||3
1628848270000|2021-08-13 09:51:10||15686.9||15687.9||15687.9||15686.9|2
1628848280000|2021-08-13 09:51:20||15686.9||15686.9||15686.9||15686.9|1
1628848310000|2021-08-13 09:51:50||15687.9||15687.9||15687.9||15687.9|0
1628848320000|2021-08-13 09:52:00|||||||||3
1628848350000|2021-08-13 09:52:30||15686.9||15686.9||15686.9||15686.9|2
1628848370000|2021-08-13 09:52:50|15697.9|15685.9|15697.9|15686.9|15697.9|15686.9|15696.9|15685.9|15
1628848380000|2021-08-13 09:53:00|15698.9||15697.9||15698.9||15697.9||3
1628848390000|2021-08-13 09:53:10|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|7
1628848400000|2021-08-13 09:53:20|||||||||1
1628848410000|2021-08-13 09:53:30|||||||||1
1628848430000|2021-08-13 09:53:50|||||||||1
1628848440000|2021-08-13 09:54:00|||||||||1
1628848450000|2021-08-13 09:54:10|15695.9|15684.9|15695.9|15684.9|15695.9|15684.9|15695.9|15684.9|4
1628848460000|2021-08-13 09:54:20|15696.9||15696.9||15696.9||15695.9||11
1628848470000|2021-08-13 09:54:30|15695.9|15688.9|15700.9|15689.9|15700.9|15689.9|15695.9|15688.9|66
1628848480000|2021-08-13 09:54:40|15699.9|15688.9|15703.9|15692.9|15703.9|15692.9|15699.9|15688.9|71
1628848490000|2021-08-13 09:54:50|15704.9|15691.9|15706.9|15694.9|15707.9|15695.9|15703.9|15691.9|314
1628848500000|2021-08-13 09:55:00|15704.9|15693.9|15702.9|15690.9|15704.9|15693.9|15701.9|15689.9|36
1628848510000|2021-08-13 09:55:10||15691.9||15691.9||15691.9||15691.9|3
1628848520000|2021-08-13 09:55:20|15701.9|15690.9|15700.9|15689.9|15701.9|15690.9|15700.9|15689.9|8
1628848530000|2021-08-13 09:55:30|15698.9|15688.9|15698.9|15687.9|15698.9|15688.9|15698.9|15687.9|9
1628848540000|2021-08-13 09:55:40|15699.9||15699.9||15699.9||15699.9||2
1628848550000|2021-08-13 09:55:50||15688.9||15688.9||15688.9||15688.9|0
1628848560000|2021-08-13 09:56:00|15700.9|15689.9|15699.9|15688.9|15700.9|15689.9|15699.9|15688.9|3
1628848570000|2021-08-13 09:56:10|||||||||3
1628848580000|2021-08-13 09:56:20|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|2
1628848590000|2021-08-13 09:56:30|15699.9|15686.9|15699.9|15687.9|15699.9|15687.9|15699.9|15686.9|0
1628848600000|2021-08-13 09:56:40|15698.9||15698.9||15698.9||15698.9||1
1628848610000|2021-08-13 09:56:50|15699.9|15688.9|15699.9|15688.9|15699.9|15688.9|15699.9|15688.9|2
1628848620000|2021-08-13 09:57:00|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|4
1628848640000|2021-08-13 09:57:20||15686.9||15686.9||15686.9||15686.9|1
1628848660000|2021-08-13 09:57:40|||||||||1
1628848670000|2021-08-13 09:57:50|15699.9|15688.9|15699.9|15687.9|15699.9|15688.9|15698.9|15687.9|15
1628848680000|2021-08-13 09:58:00|15700.9|15688.9|15701.9|15690.9|15701.9|15690.9|15700.9|15688.9|25
1628848690000|2021-08-13 09:58:10|||||||||1
1628848700000|2021-08-13 09:58:20|15700.9|15689.9|15699.9|15688.9|15701.9|15689.9|15699.9|15688.9|12
1628848710000|2021-08-13 09:58:30|15700.9|15689.9|15700.9|15689.9|15700.9|15689.9|15700.9|15689.9|3
1628848720000|2021-08-13 09:58:40|||||||||1
1628848730000|2021-08-13 09:58:50|15701.9|15690.9|15700.9|15689.9|15701.9|15690.9|15700.9|15689.9|14
1628848740000|2021-08-13 09:59:00|15701.9|15690.9|15702.9|15691.9|15702.9|15691.9|15701.9|15690.9|10
1628848750000|2021-08-13 09:59:10|15701.9|15690.9|15702.9|15690.9|15702.9|15691.9|15701.9|15690.9|19
1628848760000|2021-08-13 09:59:20|15701.9|15689.9|15701.9|15690.9|15701.9|15690.9|15700.9|15689.9|4
1628848770000|2021-08-13 09:59:30|15702.9||15702.9||15702.9||15702.9||4
1628848780000|2021-08-13 09:59:40||15691.9||15691.9||15691.9||15691.9|1
1628848790000|2021-08-13 09:59:50||15690.9||15690.9||15690.9||15690.9|1
1628848800000|2021-08-13 10:00:00|15703.9|15691.9|15704.9|15693.9|15705.9|15693.9|15703.9|15691.9|11
1628848810000|2021-08-13 10:00:10|15703.9|15692.9|15703.9|15692.9|15703.9|15692.9|15703.9|15692.9|5
1628848820000|2021-08-13 10:00:20||15691.9||15691.9||15691.9||15691.9|0
1628848830000|2021-08-13 10:00:30|15702.9|15690.9|15702.9|15690.9|15702.9|15690.9|15702.9|15690.9|2
1628848850000|2021-08-13 10:00:50|15701.9|15689.9|15701.9|15689.9|15701.9|15689.9|15701.9|15689.9|2
1628848860000|2021-08-13 10:01:00|||||||||1
1628848870000|2021-08-13 10:01:10||15690.9||15689.9||15690.9||15689.9|1
1628848880000|2021-08-13 10:01:20||15690.9||15689.9||15690.9||15689.9|0
1628848890000|2021-08-13 10:01:30||15690.9||15690.9||15690.9||15690.9|2
1628848900000|2021-08-13 10:01:40|15700.9|15689.9|15700.9|15689.9|15700.9|15689.9|15700.9|15689.9|1
1628848910000|2021-08-13 10:01:50|||||||||1
1628848920000|2021-08-13 10:02:00|15701.9|15690.9|15702.9|15690.9|15702.9|15691.9|15701.9|15690.9|4
1628848930000|2021-08-13 10:02:10|15703.9|15691.9|15703.9|15691.9|15703.9|15691.9|15703.9|15691.9|4
1628848940000|2021-08-13 10:02:20||15692.9||15692.9||15692.9||15692.9|0
1628848950000|2021-08-13 10:02:30||15691.9||15691.9||15691.9||15691.9|1
1628848970000|2021-08-13 10:02:50|||||||||2
1628848980000|2021-08-13 10:03:00|||||||||1
1628848990000|2021-08-13 10:03:10||15692.9||15691.9||15692.9||15691.9|1
1628849000000|2021-08-13 10:03:20|15702.9|15690.9|15702.9|15690.9|15702.9|15690.9|15701.9|15690.9|3
1628849010000|2021-08-13 10:03:30|15701.9|15689.9|15701.9|15690.9|15701.9|15690.9|15701.9|15689.9|6
1628849030000|2021-08-13 10:03:50||15689.9||15690.9||15690.9||15689.9|2
1628849040000|2021-08-13 10:04:00|15702.9|15691.9|15702.9|15691.9|15703.9|15691.9|15702.9|15691.9|8
1628849060000|2021-08-13 10:04:20|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|2
1628849070000|2021-08-13 10:04:30|15702.9||15702.9||15702.9||15702.9||1
1628849080000|2021-08-13 10:04:40||15691.9||15690.9||15691.9||15690.9|3
1628849090000|2021-08-13 10:04:50|15703.9|15691.9|15702.9|15691.9|15703.9|15691.9|15702.9|15691.9|2
1628849100000|2021-08-13 10:05:00|15703.9||15702.9||15703.9||15702.9||10
1628849110000|2021-08-13 10:05:10|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|0
1628849120000|2021-08-13 10:05:20|15700.9|15689.9|15700.9|15689.9|15700.9|15689.9|15700.9|15689.9|4
1628849140000|2021-08-13 10:05:40|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|8
1628849150000|2021-08-13 10:05:50|||||||||1
1628849160000|2021-08-13 10:06:00|15700.9|15689.9|15700.9|15689.9|15701.9|15690.9|15700.9|15689.9|12
1628849180000|2021-08-13 10:06:20|||||||||2
1628849190000|2021-08-13 10:06:30||15688.9||15688.9||15688.9||15688.9|7
1628849200000|2021-08-13 10:06:40|||||||||1
1628849210000|2021-08-13 10:06:50|15699.9|15689.9|15699.9|15688.9|15699.9|15689.9|15699.9|15688.9|5
1628849220000|2021-08-13 10:07:00|15700.9|15689.9|15699.9|15688.9|15700.9|15689.9|15699.9|15688.9|3
1628849230000|2021-08-13 10:07:10|15698.9|15687.9|15699.9|15688.9|15699.9|15688.9|15698.9|15687.9|4
1628849240000|2021-08-13 10:07:20||15687.9||15687.9||15687.9||15687.9|2
1628849260000|2021-08-13 10:07:40|15698.9||15699.9||15699.9||15698.9||1
1628849270000|2021-08-13 10:07:50||15688.9||15688.9||15688.9||15688.9|0
1628849280000|2021-08-13 10:08:00|15700.9|15687.9|15699.9|15688.9|15700.9|15688.9|15699.9|15687.9|2
1628849290000|2021-08-13 10:08:10||15687.9||15687.9||15688.9||15687.9|1
1628849300000|2021-08-13 10:08:20|15698.9|15688.9|15699.9|15688.9|15699.9|15688.9|15698.9|15688.9|2
1628849310000|2021-08-13 10:08:30|15698.9|15687.9|15699.9|15687.9|15699.9|15687.9|15698.9|15687.9|2
1628849330000|2021-08-13 10:08:50|||||||||1
1628849340000|2021-08-13 10:09:00|15698.9||15699.9||15699.9||15698.9||1
1628849350000|2021-08-13 10:09:10|15698.9||15698.9||15699.9||15698.9||1
1628849360000|2021-08-13 10:09:20|15697.9|15686.9|15698.9|15686.9|15698.9|15687.9|15697.9|15686.9|2
1628849370000|2021-08-13 10:09:30|||||||||1
1628849380000|2021-08-13 10:09:40||15687.9||15687.9||15687.9||15687.9|0
1628849390000|2021-08-13 10:09:50||15686.9||15686.9||15686.9||15686.9|2
1628849400000|2021-08-13 10:10:00||15687.9||15687.9||15687.9||15687.9|1
1628849410000|2021-08-13 10:10:10||15686.9||15686.9||15686.9||15686.9|1
1628849420000|2021-08-13 10:10:20|15699.9|15687.9|15699.9|15687.9|15699.9|15687.9|15698.9|15687.9|2
1628849430000|2021-08-13 10:10:30|15698.9||15699.9||15699.9||15698.9||5
1628849450000|2021-08-13 10:10:50|15698.9||15698.9||15698.9||15698.9||2
1628849460000|2021-08-13 10:11:00|15699.9||15699.9||15699.9||15699.9||1
1628849470000|2021-08-13 10:11:10|15698.9||15698.9||15698.9||15698.9||1
1628849480000|2021-08-13 10:11:20||15686.9||15686.9||15686.9||15686.9|1
1628849490000|2021-08-13 10:11:30|||||||||1
1628849510000|2021-08-13 10:11:50|||||||||1
1628849520000|2021-08-13 10:12:00||15687.9||15687.9||15687.9||15687.9|3
1628849530000|2021-08-13 10:12:10|15697.9|15686.9|15698.9|15687.9|15698.9|15687.9|15697.9|15686.9|5
1628849540000|2021-08-13 10:12:20|||||||||1
1628849550000|2021-08-13 10:12:30||15686.9||15686.9||15686.9||15686.9|0
1628849560000|2021-08-13 10:12:40|15699.9|15687.9|15698.9|15687.9|15699.9|15687.9|15698.9|15687.9|3
1628849570000|2021-08-13 10:12:50|||||||||2
1628849580000|2021-08-13 10:13:00||15686.9||15686.9||15686.9||15686.9|2
1628849600000|2021-08-13 10:13:20||15687.9||15687.9||15687.9||15687.9|1
1628849610000|2021-08-13 10:13:30|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|1
1628849620000|2021-08-13 10:13:40|15698.9||15697.9||15698.9||15697.9||12
1628849630000|2021-08-13 10:13:50||15685.9||15685.9||15685.9||15685.9|9
1628849640000|2021-08-13 10:14:00|||||||||2
1628849660000|2021-08-13 10:14:20|15696.9||15697.9||15697.9||15696.9||2
1628849670000|2021-08-13 10:14:30|15698.9|15686.9|15698.9|15687.9|15698.9|15687.9|15698.9|15686.9|1
1628849680000|2021-08-13 10:14:40|||||||||1
1628849690000|2021-08-13 10:14:50|||||||||2
1628849700000|2021-08-13 10:15:00|15699.9|15686.9|15698.9|15687.9|15699.9|15687.9|15698.9|15686.9|7
1628849710000|2021-08-13 10:15:10|15697.9|15686.9|15696.9|15685.9|15697.9|15686.9|15696.9|15685.9|3
1628849720000|2021-08-13 10:15:20|15695.9|15683.9|15695.9|15684.9|15696.9|15684.9|15695.9|15683.9|18
1628849740000|2021-08-13 10:15:40|15696.9|15685.9|15696.9|15684.9|15696.9|15685.9|15696.9|15684.9|3
1628849750000|2021-08-13 10:15:50|||||||||1
1628849760000|2021-08-13 10:16:00|15695.9|15683.9|15696.9|15684.9|15696.9|15684.9|15695.9|15683.9|3
1628849770000|2021-08-13 10:16:10||15685.9||15685.9||15685.9||15684.9|0
1628849780000|2021-08-13 10:16:20||15684.9||15684.9||15685.9||15684.9|1
1628849790000|2021-08-13 10:16:30|15695.9||15695.9||15695.9||15695.9||1
1628849800000|2021-08-13 10:16:40|||||||||1
1628849810000|2021-08-13 10:16:50|15696.9||15695.9||15696.9||15695.9||9
1628849820000|2021-08-13 10:17:00|||||||||1
1628849830000|2021-08-13 10:17:10||15683.9||15683.9||15683.9||15683.9|1
1628849840000|2021-08-13 10:17:20||15684.9||15684.9||15684.9||15684.9|0
1628849850000|2021-08-13 10:17:30|15696.9||15696.9||15696.9||15696.9||3
1628849860000|2021-08-13 10:17:40||15685.9||15685.9||15685.9||15685.9|3
1628849870000|2021-08-13 10:17:50|15697.9||15696.9||15697.9||15696.9||3
1628849880000|2021-08-13 10:18:00||15684.9||15684.9||15685.9||15684.9|1
1628849890000|2021-08-13 10:18:10|15697.9|15685.9|15696.9|15685.9|15697.9|15685.9|15696.9|15685.9|1
1628849900000|2021-08-13 10:18:20|15697.9||15697.9||15697.9||15697.9||1
1628849910000|2021-08-13 10:18:30|||||||||2
1628849930000|2021-08-13 10:18:50|15698.9|15686.9|15697.9|15685.9|15698.9|15686.9|15697.9|15685.9|6
1628849940000|2021-08-13 10:19:00|15696.9|15684.9|15697.9|15685.9|15697.9|15685.9|15696.9|15684.9|1
1628849950000|2021-08-13 10:19:10|15696.9||15696.9||15696.9||15696.9||6
1628849960000|2021-08-13 10:19:20|15695.9|15684.9|15695.9|15684.9|15695.9|15684.9|15695.9|15684.9|2
1628849970000|2021-08-13 10:19:30|||||||||1
1628849980000|2021-08-13 10:19:40|15696.9||15696.9||15696.9||15696.9||6
1628849990000|2021-08-13 10:19:50|||||||||1
1628850000000|2021-08-13 10:20:00|||||||||1
1628850010000|2021-08-13 10:20:10|15697.9|15685.9|15697.9|15685.9|15697.9|15685.9|15697.9|15685.9|4
1628850020000|2021-08-13 10:20:20|15696.9||15697.9||15697.9||15696.9||3
1628850030000|2021-08-13 10:20:30|15696.9||15696.9||15696.9||15696.9||1
1628850040000|2021-08-13 10:20:40|||||||||2
1628850060000|2021-08-13 10:21:00|||||||||2
1628850080000|2021-08-13 10:21:20|15695.9|15684.9|15696.9|15684.9|15696.9|15684.9|15695.9|15684.9|22
1628850090000|2021-08-13 10:21:30|15695.9||15696.9||15696.9||15695.9||1
1628850100000|2021-08-13 10:21:40||15685.9||15685.9||15685.9||15685.9|1
1628850110000|2021-08-13 10:21:50|15697.9||15697.9||15697.9||15697.9||3
1628850120000|2021-08-13 10:22:00|15696.9||15696.9||15696.9||15696.9||2
1628850130000|2021-08-13 10:22:10|15697.9||15696.9||15697.9||15696.9||1
1628850140000|2021-08-13 10:22:20||15684.9||15684.9||15684.9||15684.9|3
1628850160000|2021-08-13 10:22:40|||||||||1
1628850170000|2021-08-13 10:22:50|15697.9|15685.9|15697.9|15685.9|15697.9|15685.9|15697.9|15685.9|5
1628850180000|2021-08-13 10:23:00|||||||||2
1628850190000|2021-08-13 10:23:10|15698.9|15686.9|15698.9|15686.9|15698.9|15686.9|15698.9|15686.9|3
1628850200000|2021-08-13 10:23:20|||||||||1
1628850220000|2021-08-13 10:23:40|||||||||4
1628850240000|2021-08-13 10:24:00|15697.9|15687.9|15698.9|15687.9|15698.9|15687.9|15697.9|15687.9|11
1628850250000|2021-08-13 10:24:10|15699.9||15699.9||15699.9||15698.9||7
1628850260000|2021-08-13 10:24:20|15700.9|15688.9|15700.9|15688.9|15700.9|15688.9|15699.9|15688.9|10
1628850270000|2021-08-13 10:24:30|15699.9||15699.9||15699.9||15699.9||3
1628850280000|2021-08-13 10:24:40|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|2
1628850290000|2021-08-13 10:24:50|15699.9||15699.9||15699.9||15699.9||0
1628850300000|2021-08-13 10:25:00||15688.9||15688.9||15688.9||15688.9|4
1628850310000|2021-08-13 10:25:10|15698.9|15687.9|15698.9|15686.9|15698.9|15687.9|15698.9|15686.9|5
1628850320000|2021-08-13 10:25:20|15697.9|15687.9|15698.9|15687.9|15698.9|15687.9|15697.9|15687.9|2
1628850330000|2021-08-13 10:25:30||15686.9||15686.9||15686.9||15686.9|1
1628850340000|2021-08-13 10:25:40|15697.9||15697.9||15697.9||15697.9||0
1628850350000|2021-08-13 10:25:50|||||||||1
1628850360000|2021-08-13 10:26:00|15696.9|15685.9|15696.9|15685.9|15697.9|15686.9|15696.9|15685.9|11
1628850370000|2021-08-13 10:26:10|15695.9|15684.9|15695.9|15684.9|15695.9|15684.9|15695.9|15684.9|2
1628850380000|2021-08-13 10:26:20|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|3
1628850390000|2021-08-13 10:26:30|||||||||1
1628850410000|2021-08-13 10:26:50||15684.9||15685.9||15685.9||15684.9|5
1628850420000|2021-08-13 10:27:00||15684.9||15684.9||15685.9||15684.9|1
1628850430000|2021-08-13 10:27:10||15685.9||15684.9||15685.9||15684.9|3
1628850450000|2021-08-13 10:27:30|||||||||1
1628850460000|2021-08-13 10:27:40|||||||||1
1628850470000|2021-08-13 10:27:50|||||||||3
1628850480000|2021-08-13 10:28:00|15695.9||15695.9||15695.9||15695.9||3
1628850490000|2021-08-13 10:28:10|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|4
1628850510000|2021-08-13 10:28:30|15695.9|15684.9|15694.9|15683.9|15695.9|15684.9|15694.9|15683.9|1
1628850520000|2021-08-13 10:28:40|15695.9||15695.9||15695.9||15695.9||0
1628850530000|2021-08-13 10:28:50||15684.9||15684.9||15684.9||15683.9|4
1628850540000|2021-08-13 10:29:00|15696.9||15696.9||15696.9||15696.9||5
1628850560000|2021-08-13 10:29:20|15695.9|15683.9|15694.9|15683.9|15695.9|15683.9|15694.9|15683.9|4
1628850570000|2021-08-13 10:29:30|15695.9||15694.9||15695.9||15694.9||4
1628850580000|2021-08-13 10:29:40|15695.9|15684.9|15695.9|15683.9|15695.9|15684.9|15695.9|15683.9|2
1628850600000|2021-08-13 10:30:00|15696.9|15684.9|15696.9|15684.9|15696.9|15684.9|15696.9|15684.9|4
1628850660000|2021-08-13 10:31:00|||||||||1
1628850700000|2021-08-13 10:31:40||15685.9||15685.9||15685.9||15685.9|0
1628850710000|2021-08-13 10:31:50|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|15696.9|15686.9|6
1628850720000|2021-08-13 10:32:00|||||||||1
1628850760000|2021-08-13 10:32:40|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|0
1628850780000|2021-08-13 10:33:00||15684.9||15684.9||15684.9||15684.9|3
1628850790000|2021-08-13 10:33:10||15685.9||15685.9||15685.9||15685.9|2
1628850800000|2021-08-13 10:33:20|15695.9|15684.9|15695.9|15684.9|15695.9|15684.9|15695.9|15684.9|0
1628850830000|2021-08-13 10:33:50|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|1
1628850840000|2021-08-13 10:34:00|||||||||4
1628850850000|2021-08-13 10:34:10|||||||||3
1628850860000|2021-08-13 10:34:20|15695.9|15684.9|15696.9|15685.9|15696.9|15685.9|15695.9|15684.9|2
1628850870000|2021-08-13 10:34:30|15695.9|15684.9|15695.9|15684.9|15695.9|15684.9|15695.9|15684.9|1
1628850890000|2021-08-13 10:34:50|15696.9|15685.9|15696.9|15684.9|15696.9|15685.9|15696.9|15684.9|2
1628850900000|2021-08-13 10:35:00|15695.9||15695.9||15695.9||15695.9||0
1628850910000|2021-08-13 10:35:10|15696.9|15685.9|15696.9|15684.9|15696.9|15685.9|15695.9|15684.9|4
1628850930000|2021-08-13 10:35:30|15695.9||15696.9||15696.9||15695.9||0
1628850950000|2021-08-13 10:35:50|15695.9||15695.9||15695.9||15695.9||0
1628850960000|2021-08-13 10:36:00|||||||||1
1628851000000|2021-08-13 10:36:40|15696.9||15695.9||15696.9||15695.9||0
1628851040000|2021-08-13 10:37:20|15696.9||15696.9||15696.9||15696.9||0
1628851050000|2021-08-13 10:37:30|15695.9|15685.9|15696.9|15685.9|15696.9|15685.9|15695.9|15685.9|0
1628851080000|2021-08-13 10:38:00|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|7
1628851090000|2021-08-13 10:38:10|||||||||1
1628851100000|2021-08-13 10:38:20|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|4
1628851110000|2021-08-13 10:38:30|15699.9||15699.9||15699.9||15699.9||3
1628851120000|2021-08-13 10:38:40||15688.9||15687.9||15688.9||15687.9|2
1628851130000|2021-08-13 10:38:50|||||||||1
1628851140000|2021-08-13 10:39:00|15698.9||15698.9||15699.9||15698.9||1
1628851150000|2021-08-13 10:39:10|15699.9||15698.9||15699.9||15698.9||1
1628851170000|2021-08-13 10:39:30|||||||||1
1628851180000|2021-08-13 10:39:40||15686.9||15686.9||15686.9||15686.9|1
1628851190000|2021-08-13 10:39:50|||||||||1
1628851200000|2021-08-13 10:40:00||15687.9||15687.9||15687.9||15686.9|5
1628851210000|2021-08-13 10:40:10||15686.9||15686.9||15686.9||15686.9|0
1628851220000|2021-08-13 10:40:20|15697.9||15698.9||15698.9||15697.9||0
1628851230000|2021-08-13 10:40:30|||||||||1
1628851240000|2021-08-13 10:40:40|15699.9|15687.9|15699.9|15687.9|15699.9|15687.9|15699.9|15687.9|3
1628851250000|2021-08-13 10:40:50|15698.9||15698.9||15698.9||15698.9||0
1628851270000|2021-08-13 10:41:10|15699.9|15688.9|15699.9|15687.9|15699.9|15688.9|15699.9|15687.9|3
1628851280000|2021-08-13 10:41:20|||||||||2
1628851290000|2021-08-13 10:41:30|15698.9|15688.9|15698.9|15687.9|15698.9|15688.9|15698.9|15687.9|2
1628851300000|2021-08-13 10:41:40|15699.9||15699.9||15700.9||15699.9||2
1628851310000|2021-08-13 10:41:50||15688.9||15688.9||15688.9||15688.9|0
1628851330000|2021-08-13 10:42:10|15700.9|15689.9|15700.9|15689.9|15700.9|15689.9|15700.9|15689.9|1
1628851340000|2021-08-13 10:42:20||15688.9||15689.9||15689.9||15688.9|4
1628851360000|2021-08-13 10:42:40|||||||||1
1628851380000|2021-08-13 10:43:00|||||||||2
1628851400000|2021-08-13 10:43:20|||||||||1
1628851410000|2021-08-13 10:43:30|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|3
1628851420000|2021-08-13 10:43:40|15702.9|15689.9|15702.9|15691.9|15702.9|15691.9|15702.9|15689.9|7
1628851430000|2021-08-13 10:43:50|15701.9|15690.9|15702.9|15690.9|15702.9|15690.9|15701.9|15690.9|2
1628851440000|2021-08-13 10:44:00|15703.9|15691.9|15702.9|15690.9|15703.9|15692.9|15702.9|15690.9|11
1628851450000|2021-08-13 10:44:10|15701.9|15691.9|15701.9|15690.9|15701.9|15691.9|15701.9|15690.9|2
1628851460000|2021-08-13 10:44:20||15689.9||15690.9||15690.9||15689.9|6
1628851470000|2021-08-13 10:44:30|15702.9||15702.9||15702.9||15702.9||2
1628851480000|2021-08-13 10:44:40|15701.9||15701.9||15701.9||15701.9||0
1628851490000|2021-08-13 10:44:50|15702.9|15689.9|15701.9|15690.9|15702.9|15690.9|15700.9|15689.9|5
1628851500000|2021-08-13 10:45:00||15689.9||15690.9||15690.9||15689.9|2
1628851510000|2021-08-13 10:45:10|15702.9|15691.9|15702.9|15690.9|15702.9|15691.9|15701.9|15690.9|3
1628851520000|2021-08-13 10:45:20|15701.9||15701.9||15701.9||15701.9||0
1628851530000|2021-08-13 10:45:30|15702.9||15701.9||15702.9||15701.9||1
1628851540000|2021-08-13 10:45:40||15689.9||15690.9||15690.9||15689.9|5
1628851550000|2021-08-13 10:45:50|15702.9||15701.9||15702.9||15701.9||3
1628851570000|2021-08-13 10:46:10|15702.9||15702.9||15702.9||15702.9||0
1628851580000|2021-08-13 10:46:20|||||||||1
1628851590000|2021-08-13 10:46:30|||||||||1
1628851620000|2021-08-13 10:47:00|15703.9|15692.9|15702.9|15691.9|15703.9|15692.9|15702.9|15691.9|9
1628851630000|2021-08-13 10:47:10|15703.9||15702.9||15703.9||15702.9||1
1628851640000|2021-08-13 10:47:20||15690.9||15690.9||15690.9||15690.9|3
1628851650000|2021-08-13 10:47:30|||||||||1
1628851670000|2021-08-13 10:47:50|15703.9|15691.9|15702.9|15691.9|15703.9|15691.9|15702.9|15691.9|3
1628851680000|2021-08-13 10:48:00||15690.9||15690.9||15690.9||15690.9|3
1628851690000|2021-08-13 10:48:10|||||||||1
1628851720000|2021-08-13 10:48:40|||||||||1
1628851730000|2021-08-13 10:48:50||15691.9||15691.9||15691.9||15691.9|1
1628851740000|2021-08-13 10:49:00|15703.9|15690.9|15703.9|15691.9|15703.9|15691.9|15703.9|15690.9|5
1628851750000|2021-08-13 10:49:10||15692.9||15692.9||15692.9||15692.9|2
1628851760000|2021-08-13 10:49:20|15702.9|15691.9|15702.9|15691.9|15702.9|15691.9|15702.9|15691.9|2
1628851770000|2021-08-13 10:49:30|15703.9||15703.9||15703.9||15703.9||1
1628851780000|2021-08-13 10:49:40|15702.9||15702.9||15702.9||15702.9||1
1628851790000|2021-08-13 10:49:50|||||||||1
1628851800000|2021-08-13 10:50:00|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|8
1628851810000|2021-08-13 10:50:10|15702.9||15702.9||15702.9||15702.9||1
1628851930000|2021-08-13 10:52:10|15703.9|15691.9|15702.9|15691.9|15703.9|15692.9|15702.9|15691.9|13
1628851940000|2021-08-13 10:52:20||15690.9||15690.9||15690.9||15690.9|4
1628851950000|2021-08-13 10:52:30|15701.9||15701.9||15701.9||15701.9||0
1628851990000|2021-08-13 10:53:10|15702.9||15702.9||15702.9||15702.9||0
1628852000000|2021-08-13 10:53:20|||||||||1
1628852030000|2021-08-13 10:53:50|15703.9|15692.9|15703.9|15692.9|15704.9|15692.9|15703.9|15692.9|5
1628852040000|2021-08-13 10:54:00||15691.9||15691.9||15692.9||15691.9|3
1628852050000|2021-08-13 10:54:10|15702.9||15702.9||15702.9||15702.9||0
1628852060000|2021-08-13 10:54:20|15703.9||15703.9||15703.9||15703.9||0
1628852070000|2021-08-13 10:54:30|15702.9||15702.9||15702.9||15702.9||0
1628852080000|2021-08-13 10:54:40|15703.9|15692.9|15703.9|15692.9|15703.9|15692.9|15703.9|15692.9|0
1628852100000|2021-08-13 10:55:00||15691.9||15692.9||15692.9||15691.9|2
1628852120000|2021-08-13 10:55:20|15702.9|15691.9|15703.9|15691.9|15703.9|15691.9|15702.9|15691.9|3
1628852140000|2021-08-13 10:55:40|15702.9||15702.9||15703.9||15702.9||1
1628852150000|2021-08-13 10:55:50|15703.9||15703.9||15703.9||15703.9||0
1628852180000|2021-08-13 10:56:20||15692.9||15692.9||15692.9||15692.9|1
1628852200000|2021-08-13 10:56:40|15704.9|15693.9|15703.9|15692.9|15704.9|15693.9|15703.9|15692.9|4
1628852210000|2021-08-13 10:56:50|15704.9||15704.9||15704.9||15704.9||0
1628852220000|2021-08-13 10:57:00|||||||||1
1628852300000|2021-08-13 10:58:20|15703.9||15703.9||15704.9||15703.9||1
1628852310000|2021-08-13 10:58:30|15704.9||15704.9||15704.9||15703.9||0
1628852320000|2021-08-13 10:58:40|15703.9||15703.9||15703.9||15703.9||1
1628852330000|2021-08-13 10:58:50|||||||||2
1628852340000|2021-08-13 10:59:00||15691.9||15691.9||15691.9||15691.9|3
1628852350000|2021-08-13 10:59:10|15702.9|15692.9|15703.9|15692.9|15703.9|15692.9|15702.9|15692.9|1
1628852360000|2021-08-13 10:59:20||15691.9||15691.9||15692.9||15691.9|3
1628852370000|2021-08-13 10:59:30|15702.9||15703.9||15703.9||15702.9||1
1628852400000|2021-08-13 11:00:00||15692.9||15692.9||15692.9||15691.9|3
1628852410000|2021-08-13 11:00:10||15691.9||15692.9||15692.9||15691.9|1
1628852420000|2021-08-13 11:00:20||15691.9||15691.9||15691.9||15691.9|2
1628852430000|2021-08-13 11:00:30|15702.9||15702.9||15702.9||15702.9||0
1628852450000|2021-08-13 11:00:50|15703.9|15692.9|15702.9|15691.9|15703.9|15692.9|15702.9|15691.9|6
1628852460000|2021-08-13 11:01:00||15690.9||15690.9||15691.9||15690.9|9
1628852480000|2021-08-13 11:01:20|15701.9|15689.9|15701.9|15690.9|15701.9|15690.9|15701.9|15689.9|4
1628852510000|2021-08-13 11:01:50||15689.9||15689.9||15689.9||15689.9|0
1628852520000|2021-08-13 11:02:00||15690.9||15690.9||15690.9||15690.9|0
1628852530000|2021-08-13 11:02:10|15700.9|15689.9|15700.9|15689.9|15700.9|15689.9|15700.9|15689.9|1
1628852540000|2021-08-13 11:02:20|15701.9||15701.9||15701.9||15701.9||1
1628852550000|2021-08-13 11:02:30|15700.9||15700.9||15700.9||15700.9||0
1628852600000|2021-08-13 11:03:20||15688.9||15688.9||15688.9||15688.9|3
1628852610000|2021-08-13 11:03:30|15699.9||15699.9||15699.9||15699.9||0
1628852630000|2021-08-13 11:03:50|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|6
1628852640000|2021-08-13 11:04:00||15686.9||15686.9||15686.9||15686.9|0
1628852650000|2021-08-13 11:04:10|15697.9|15685.9|15696.9|15685.9|15697.9|15685.9|15696.9|15685.9|10
1628852680000|2021-08-13 11:04:40||15684.9||15684.9||15684.9||15684.9|3
1628852700000|2021-08-13 11:05:00|15697.9|15685.9|15697.9|15685.9|15698.9|15687.9|15697.9|15685.9|7
1628852710000|2021-08-13 11:05:10|15696.9|15686.9|15696.9|15685.9|15696.9|15686.9|15696.9|15685.9|6
1628852720000|2021-08-13 11:05:20||15684.9||15685.9||15685.9||15684.9|0
1628852770000|2021-08-13 11:06:10|15697.9|15686.9|15696.9|15685.9|15697.9|15686.9|15696.9|15685.9|7
1628852790000|2021-08-13 11:06:30|15697.9|15686.9|15698.9|15686.9|15698.9|15686.9|15697.9|15686.9|6
1628852800000|2021-08-13 11:06:40|15697.9|15687.9|15697.9|15686.9|15697.9|15687.9|15697.9|15685.9|2
1628852810000|2021-08-13 11:06:50||15685.9||15686.9||15686.9||15685.9|0
1628852820000|2021-08-13 11:07:00|15696.9|15685.9|15696.9|15685.9|15697.9|15685.9|15696.9|15685.9|4
1628852840000|2021-08-13 11:07:20|15697.9|15686.9|15697.9|15685.9|15697.9|15686.9|15697.9|15685.9|4
1628852860000|2021-08-13 11:07:40|15696.9||15696.9||15696.9||15696.9||0
1628852870000|2021-08-13 11:07:50|15697.9||15696.9||15697.9||15696.9||3
1628852880000|2021-08-13 11:08:00||15684.9||15684.9||15684.9||15684.9|2
1628852890000|2021-08-13 11:08:10||15685.9||15684.9||15685.9||15684.9|0
1628852920000|2021-08-13 11:08:40|15697.9|15685.9|15696.9|15685.9|15697.9|15685.9|15696.9|15684.9|3
1628852930000|2021-08-13 11:08:50|15695.9|15684.9|15696.9|15684.9|15696.9|15684.9|15695.9|15684.9|6
1628852940000|2021-08-13 11:09:00|||||||||1
1628852950000|2021-08-13 11:09:10|15695.9||15695.9||15695.9||15695.9||1
1628852960000|2021-08-13 11:09:20|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|15696.9|15685.9|7
1628852970000|2021-08-13 11:09:30||15684.9||15684.9||15684.9||15684.9|1
1628853000000|2021-08-13 11:10:00|15695.9||15695.9||15695.9||15695.9||2
1628853010000|2021-08-13 11:10:10|15694.9|15683.9|15693.9|15682.9|15694.9|15683.9|15693.9|15682.9|7
1628853020000|2021-08-13 11:10:20||15681.9||15682.9||15682.9||15681.9|13
1628853030000|2021-08-13 11:10:30|||||||||1
1628853040000|2021-08-13 11:10:40|||||||||1
1628853050000|2021-08-13 11:10:50|15694.9||15694.9||15694.9||15694.9||4
1628853060000|2021-08-13 11:11:00|||||||||1
1628853070000|2021-08-13 11:11:10||15683.9||15682.9||15683.9||15682.9|2
1628853120000|2021-08-13 11:12:00|||||||||2
1628853140000|2021-08-13 11:12:20|15693.9|15681.9|15693.9|15682.9|15693.9|15682.9|15693.9|15681.9|2
1628853150000|2021-08-13 11:12:30||15681.9||15681.9||15681.9||15681.9|0
1628853160000|2021-08-13 11:12:40|15692.9|15682.9|15693.9|15681.9|15693.9|15682.9|15692.9|15681.9|7
1628853170000|2021-08-13 11:12:50|15692.9|15682.9|15693.9|15682.9|15693.9|15682.9|15692.9|15682.9|4
1628853180000|2021-08-13 11:13:00||15681.9||15682.9||15682.9||15681.9|0
1628853190000|2021-08-13 11:13:10||15681.9||15682.9||15682.9||15681.9|3
1628853200000|2021-08-13 11:13:20||15681.9||15681.9||15682.9||15681.9|1
1628853230000|2021-08-13 11:13:50|15692.9||15692.9||15693.9||15692.9||0
1628853240000|2021-08-13 11:14:00|15693.9|15682.9|15692.9|15680.9|15693.9|15682.9|15692.9|15680.9|10
1628853250000|2021-08-13 11:14:10|15691.9||15691.9||15691.9||15691.9||1
1628853260000|2021-08-13 11:14:20||15679.9||15679.9||15679.9||15679.9|0
1628853270000|2021-08-13 11:14:30||15680.9||15680.9||15680.9||15680.9|0
1628853280000|2021-08-13 11:14:40|15692.9|15681.9|15692.9|15680.9|15692.9|15681.9|15692.9|15680.9|2
1628853300000|2021-08-13 11:15:00|15693.9|15681.9|15693.9|15682.9|15693.9|15682.9|15693.9|15681.9|4
1628853310000|2021-08-13 11:15:10||15681.9||15681.9||15681.9||15681.9|0
1628853330000|2021-08-13 11:15:30|15692.9||15692.9||15692.9||15692.9||0
1628853340000|2021-08-13 11:15:40|15693.9|15680.9|15695.9|15683.9|15695.9|15683.9|15692.9|15680.9|59
1628853350000|2021-08-13 11:15:50|15696.9|15684.9|15697.9|15686.9|15698.9|15686.9|15696.9|15684.9|57
1628853360000|2021-08-13 11:16:00|15698.9|15685.9|15699.9|15687.9|15699.9|15688.9|15698.9|15685.9|17
1628853370000|2021-08-13 11:16:10|15698.9|15688.9|15698.9|15687.9|15698.9|15688.9|15698.9|15687.9|1
1628853380000|2021-08-13 11:16:20|15699.9|15688.9|15699.9|15687.9|15700.9|15688.9|15699.9|15687.9|10
1628853420000|2021-08-13 11:17:00|15698.9||15699.9||15699.9||15698.9||0
1628853430000|2021-08-13 11:17:10|15698.9||15699.9||15699.9||15698.9||7
1628853450000|2021-08-13 11:17:30|15698.9||15699.9||15699.9||15698.9||43
1628853470000|2021-08-13 11:17:50|15700.9|15689.9|15701.9|15690.9|15701.9|15690.9|15700.9|15689.9|45
1628853480000|2021-08-13 11:18:00|15700.9|15689.9|15700.9|15688.9|15700.9|15689.9|15700.9|15688.9|6
1628853490000|2021-08-13 11:18:10||15689.9||15689.9||15689.9||15689.9|0
1628853500000|2021-08-13 11:18:20|15701.9|15688.9|15701.9|15689.9|15701.9|15689.9|15701.9|15688.9|5
1628853510000|2021-08-13 11:18:30|15700.9|15688.9|15700.9|15688.9|15700.9|15688.9|15700.9|15688.9|0
1628853520000|2021-08-13 11:18:40|15703.9|15692.9|15703.9|15692.9|15703.9|15692.9|15703.9|15692.9|74
1628853530000|2021-08-13 11:18:50|15704.9|15693.9|15704.9|15693.9|15704.9|15693.9|15704.9|15693.9|14
1628853540000|2021-08-13 11:19:00|15703.9|15692.9|15704.9|15692.9|15704.9|15692.9|15703.9|15691.9|46
1628853560000|2021-08-13 11:19:20||15693.9||15692.9||15693.9||15692.9|0
1628853600000|2021-08-13 11:20:00|||||||||1
1628853620000|2021-08-13 11:20:20||15693.9||15692.9||15693.9||15692.9|1
1628853670000|2021-08-13 11:21:10|15703.9||15704.9||15704.9||15703.9||3
1628853690000|2021-08-13 11:21:30||15693.9||15692.9||15693.9||15692.9|1
1628853740000|2021-08-13 11:22:20|15702.9|15691.9|15701.9|15690.9|15703.9|15691.9|15701.9|15690.9|8
1628853760000|2021-08-13 11:22:40|||||||||2
1628853770000|2021-08-13 11:22:50|15702.9|15691.9|15702.9|15690.9|15702.9|15691.9|15702.9|15690.9|2
1628853780000|2021-08-13 11:23:00||15691.9||15691.9||15691.9||15690.9|2
1628853810000|2021-08-13 11:23:30|||||||||1
1628853830000|2021-08-13 11:23:50||15690.9||15691.9||15691.9||15690.9|1
1628853870000|2021-08-13 11:24:30|||||||||1
1628853890000|2021-08-13 11:24:50|15703.9||15703.9||15703.9||15703.9||5
1628853930000|2021-08-13 11:25:30|15702.9||15703.9||15703.9||15702.9||0
1628853940000|2021-08-13 11:25:40|15702.9|15690.9|15701.9|15690.9|15702.9|15690.9|15701.9|15690.9|1
1628853960000|2021-08-13 11:26:00|15700.9|15689.9|15701.9|15690.9|15701.9|15690.9|15700.9|15689.9|2
1628853970000|2021-08-13 11:26:10|15702.9||15702.9||15702.9||15702.9||1
1628854050000|2021-08-13 11:27:30|15701.9|15689.9|15701.9|15689.9|15701.9|15689.9|15701.9|15689.9|3
1628854080000|2021-08-13 11:28:00||15690.9||15690.9||15690.9||15690.9|0
1628854100000|2021-08-13 11:28:20|||||||||1
1628854110000|2021-08-13 11:28:30|15700.9|15689.9|15700.9|15689.9|15700.9|15689.9|15700.9|15689.9|0
1628854120000|2021-08-13 11:28:40|15701.9||15700.9||15701.9||15700.9||2
1628854130000|2021-08-13 11:28:50|15701.9||15700.9||15701.9||15700.9||4
1628854140000|2021-08-13 11:29:00|15701.9||15701.9||15701.9||15701.9||2
1628854210000|2021-08-13 11:30:10|15700.9||15700.9||15700.9||15700.9||0
1628854230000|2021-08-13 11:30:30|15701.9||15701.9||15701.9||15701.9||1
1628854260000|2021-08-13 11:31:00|15700.9||15701.9||15701.9||15700.9||0
1628854270000|2021-08-13 11:31:10|15700.9|15688.9|15699.9|15688.9|15700.9|15688.9|15699.9|15688.9|4
1628854280000|2021-08-13 11:31:20||15687.9||15688.9||15688.9||15687.9|1
1628854290000|2021-08-13 11:31:30|15698.9|15687.9|15698.9|15686.9|15698.9|15688.9|15698.9|15686.9|4
1628854320000|2021-08-13 11:32:00||15687.9||15687.9||15687.9||15687.9|1
1628854330000|2021-08-13 11:32:10|15699.9||15699.9||15699.9||15699.9||3
1628854340000|2021-08-13 11:32:20|15698.9||15699.9||15699.9||15698.9||0
1628854370000|2021-08-13 11:32:50||15688.9||15688.9||15688.9||15688.9|0
1628854380000|2021-08-13 11:33:00|||||||||2
1628854390000|2021-08-13 11:33:10||15687.9||15687.9||15687.9||15687.9|1
1628854400000|2021-08-13 11:33:20|15700.9|15688.9|15699.9|15687.9|15700.9|15688.9|15699.9|15687.9|4
1628854410000|2021-08-13 11:33:30||15688.9||15687.9||15688.9||15687.9|1
1628854420000|2021-08-13 11:33:40||15688.9||15687.9||15688.9||15687.9|1
1628854440000|2021-08-13 11:34:00|15698.9||15698.9||15698.9||15698.9||0
1628854450000|2021-08-13 11:34:10|15697.9|15686.9|15698.9|15686.9|15698.9|15686.9|15697.9|15686.9|1
1628854460000|2021-08-13 11:34:20|||||||||2
1628854480000|2021-08-13 11:34:40||15687.9||15686.9||15687.9||15686.9|0
1628854500000|2021-08-13 11:35:00|15699.9|15687.9|15699.9|15687.9|15699.9|15687.9|15699.9|15687.9|2
1628854510000|2021-08-13 11:35:10||15688.9||15688.9||15688.9||15688.9|0
1628854520000|2021-08-13 11:35:20|15700.9||15700.9||15700.9||15700.9||3
1628854560000|2021-08-13 11:36:00||15689.9||15689.9||15689.9||15689.9|1
1628854590000|2021-08-13 11:36:30|15701.9||15701.9||15701.9||15701.9||3
1628854600000|2021-08-13 11:36:40|||||||||1
1628854610000|2021-08-13 11:36:50||15690.9||15690.9||15690.9||15690.9|0
1628854620000|2021-08-13 11:37:00|15700.9|15689.9|15701.9|15689.9|15701.9|15689.9|15700.9|15689.9|1
1628854630000|2021-08-13 11:37:10|15700.9||15701.9||15701.9||15700.9||0
1628854680000|2021-08-13 11:38:00|15700.9||15701.9||15701.9||15700.9||1
1628854740000|2021-08-13 11:39:00|||||||||1
1628854750000|2021-08-13 11:39:10||15690.9||15690.9||15690.9||15690.9|0
1628854760000|2021-08-13 11:39:20|15702.9||15701.9||15702.9||15701.9||2
1628854780000|2021-08-13 11:39:40|15702.9||15702.9||15702.9||15702.9||3
1628854790000|2021-08-13 11:39:50|15701.9||15701.9||15701.9||15701.9||0
1628854800000|2021-08-13 11:40:00|15700.9|15689.9|15701.9|15689.9|15701.9|15690.9|15700.9|15689.9|2
1628854860000|2021-08-13 11:41:00||15690.9||15690.9||15690.9||15690.9|1
1628854870000|2021-08-13 11:41:10||15689.9||15689.9||15689.9||15689.9|0
1628854920000|2021-08-13 11:42:00||15690.9||15690.9||15690.9||15690.9|0
1628854930000|2021-08-13 11:42:10|15702.9|15691.9|15702.9|15690.9|15702.9|15691.9|15702.9|15690.9|2
1628854960000|2021-08-13 11:42:40|15701.9|15689.9|15701.9|15689.9|15701.9|15689.9|15701.9|15689.9|0
1628854970000|2021-08-13 11:42:50|15700.9|15690.9|15702.9|15691.9|15703.9|15691.9|15700.9|15690.9|14
1628854980000|2021-08-13 11:43:00|15703.9||15702.9||15703.9||15702.9||0
1628855000000|2021-08-13 11:43:20||15690.9||15690.9||15690.9||15690.9|2
1628855020000|2021-08-13 11:43:40|15701.9|15691.9|15702.9|15691.9|15702.9|15691.9|15701.9|15691.9|0
1628855040000|2021-08-13 11:44:00|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|15700.9|15689.9|0
1628855070000|2021-08-13 11:44:30|15702.9|15691.9|15702.9|15691.9|15702.9|15691.9|15702.9|15690.9|3
1628855080000|2021-08-13 11:44:40||15690.9||15690.9||15690.9||15690.9|0
1628855100000|2021-08-13 11:45:00|||||||||1
1628855110000|2021-08-13 11:45:10|15701.9||15701.9||15701.9||15701.9||0
1628855120000|2021-08-13 11:45:20|15702.9||15702.9||15702.9||15702.9||0
1628855130000|2021-08-13 11:45:30|15703.9|15691.9|15703.9|15691.9|15703.9|15691.9|15703.9|15691.9|1
1628855200000|2021-08-13 11:46:40|15702.9||15702.9||15702.9||15702.9||0
1628855220000|2021-08-13 11:47:00||15690.9||15690.9||15690.9||15690.9|0
1628855270000|2021-08-13 11:47:50||15691.9||15691.9||15691.9||15691.9|0
1628855280000|2021-08-13 11:48:00||15690.9||15690.9||15690.9||15690.9|1
1628855290000|2021-08-13 11:48:10|15701.9||15701.9||15701.9||15701.9||0
1628855320000|2021-08-13 11:48:40|15702.9||15702.9||15702.9||15702.9||0
1628855330000|2021-08-13 11:48:50|15701.9||15702.9||15702.9||15701.9||0
1628855360000|2021-08-13 11:49:20|15701.9||15702.9||15702.9||15701.9||0
1628855370000|2021-08-13 11:49:30||15691.9||15691.9||15691.9||15690.9|0
1628855390000|2021-08-13 11:49:50||15690.9||15690.9||15691.9||15690.9|0
1628855400000|2021-08-13 11:50:00|15701.9||15701.9||15701.9||15701.9||0
1628855430000|2021-08-13 11:50:30|15702.9|15689.9|15702.9|15690.9|15702.9|15690.9|15702.9|15689.9|11
1628855440000|2021-08-13 11:50:40||15691.9||15691.9||15691.9||15691.9|0
1628855460000|2021-08-13 11:51:00|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|15701.9|15690.9|6
1628855500000|2021-08-13 11:51:40||15689.9||15689.9||15689.9||15689.9|0
1628855510000|2021-08-13 11:51:50|15702.9|15690.9|15702.9|15690.9|15702.9|15690.9|15702.9|15690.9|0
1628855520000|2021-08-13 11:52:00|15701.9||15701.9||15701.9||15701.9||0
1628855530000|2021-08-13 11:52:10|15702.9||15702.9||15702.9||15702.9||0
1628855540000|2021-08-13 11:52:20|15701.9||15701.9||15701.9||15701.9||0
1628855580000|2021-08-13 11:53:00|15702.9|15691.9|15702.9|15690.9|15702.9|15691.9|15702.9|15690.9|0
1628855610000|2021-08-13 11:53:30|15703.9|15691.9|15703.9|15691.9|15703.9|15692.9|15703.9|15691.9|3
1628855620000|2021-08-13 11:53:40|15702.9||15702.9||15702.9||15702.9||1
1628855630000|2021-08-13 11:53:50||15690.9||15690.9||15690.9||15690.9|0
1628855650000|2021-08-13 11:54:10||15691.9||15691.9||15691.9||15691.9|0
1628855660000|2021-08-13 11:54:20|15703.9||15703.9||15703.9||15703.9||2
1628855690000|2021-08-13 11:54:50|||||||||1
1628855700000|2021-08-13 11:55:00|15702.9||15703.9||15703.9||15702.9||1
1628855730000|2021-08-13 11:55:30|15702.9||15702.9||15703.9||15702.9||2
1628855750000|2021-08-13 11:55:50|15703.9||15703.9||15703.9||15703.9||2
1628855810000|2021-08-13 11:56:50|15705.9|15692.9|15705.9|15693.9|15705.9|15694.9|15705.9|15692.9|13
1628855830000|2021-08-13 11:57:10|15704.9|15692.9|15703.9|15692.9|15705.9|15693.9|15703.9|15692.9|14
1628855840000|2021-08-13 11:57:20|15704.9||15704.9||15704.9||15704.9||1
1628856020000|2021-08-13 12:00:20|15703.9||15704.9||15704.9||15703.9||1
1628856050000|2021-08-13 12:00:50|15705.9|15693.9|15705.9|15694.9|15705.9|15694.9|15705.9|15693.9|5
1628856060000|2021-08-13 12:01:00|15704.9|15693.9|15704.9|15693.9|15705.9|15693.9|15704.9|15693.9|16
1628856070000|2021-08-13 12:01:10|15705.9||15704.9||15705.9||15704.9||3
1628856080000|2021-08-13 12:01:20||15692.9||15693.9||15693.9||15692.9|4
1628856100000|2021-08-13 12:01:40||15692.9||15692.9||15692.9||15692.9|2
1628856110000|2021-08-13 12:01:50||15693.9||15692.9||15693.9||15692.9|0
1628856120000|2021-08-13 12:02:00|||||||||1
1628856180000|2021-08-13 12:03:00|15705.9|15693.9|15703.9|15692.9|15705.9|15693.9|15703.9|15692.9|7
1628856190000|2021-08-13 12:03:10|15704.9||15703.9||15704.9||15703.9||1
1628856200000|2021-08-13 12:03:20|15704.9||15703.9||15704.9||15703.9||1
1628856210000|2021-08-13 12:03:30|15702.9|15691.9|15703.9|15692.9|15703.9|15692.9|15702.9|15691.9|3
1628856220000|2021-08-13 12:03:40|15704.9||15703.9||15704.9||15703.9||5
1628856230000|2021-08-13 12:03:50||15691.9||15691.9||15691.9||15691.9|1
1628856240000|2021-08-13 12:04:00|15702.9|15690.9|15701.9|15690.9|15702.9|15690.9|15701.9|15690.9|2
1628856250000|2021-08-13 12:04:10|15702.9||15701.9||15702.9||15701.9||2
1628856260000|2021-08-13 12:04:20|15702.9|15691.9|15702.9|15690.9|15702.9|15691.9|15701.9|15690.9|7
1628856280000|2021-08-13 12:04:40|15703.9|15691.9|15703.9|15691.9|15703.9|15691.9|15702.9|15690.9|6
1628856300000|2021-08-13 12:05:00|||||||||1
1628856310000|2021-08-13 12:05:10|15700.9|15689.9|15699.9|15688.9|15700.9|15689.9|15699.9|15688.9|67
1628856320000|2021-08-13 12:05:20|15700.9|15689.9|15701.9|15689.9|15701.9|15690.9|15700.9|15689.9|43
1628856330000|2021-08-13 12:05:30|15700.9|15688.9|15700.9|15688.9|15700.9|15689.9|15699.9|15688.9|2
1628856340000|2021-08-13 12:05:40|15697.9|15689.9|15698.9|15686.9|15698.9|15689.9|15697.9|15686.9|130
1628856350000|2021-08-13 12:05:50|15697.9||15698.9||15698.9||15697.9||14
1628856360000|2021-08-13 12:06:00|15699.9|15687.9|15698.9|15687.9|15699.9|15687.9|15698.9|15687.9|3
1628856370000|2021-08-13 12:06:10||15686.9||15687.9||15687.9||15686.9|4
1628856380000|2021-08-13 12:06:20|15699.9||15699.9||15699.9||15698.9||8
1628856390000|2021-08-13 12:06:30|15698.9||15698.9||15698.9||15698.9||1
1628856400000|2021-08-13 12:06:40|15699.9||15699.9||15699.9||15699.9||1
1628856420000|2021-08-13 12:07:00|15698.9||15698.9||15698.9||15698.9||1
1628856430000|2021-08-13 12:07:10|15697.9|15686.9|15697.9|15685.9|15697.9|15686.9|15696.9|15685.9|2
1628856440000|2021-08-13 12:07:20|15696.9||15696.9||15697.9||15696.9||0
1628856450000|2021-08-13 12:07:30|||||||||1
1628856470000|2021-08-13 12:07:50|||||||||1
1628856480000|2021-08-13 12:08:00|||||||||1
1628856490000|2021-08-13 12:08:10|15697.9||15697.9||15697.9||15696.9||2
1628856500000|2021-08-13 12:08:20|15696.9|15686.9|15697.9|15686.9|15697.9|15686.9|15696.9|15686.9|4
1628856510000|2021-08-13 12:08:30|||||||||1
1628856520000|2021-08-13 12:08:40|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|15698.9|15687.9|2
1628856530000|2021-08-13 12:08:50|||||||||3
1628856540000|2021-08-13 12:09:00|15699.9||15699.9||15699.9||15698.9||8
1628856560000|2021-08-13 12:09:20|15698.9||15698.9||15698.9||15698.9||0
1628856570000|2021-08-13 12:09:30|15699.9|15686.9|15697.9|15686.9|15699.9|15686.9|15697.9|15686.9|2
1628856580000|2021-08-13 12:09:40|15698.9|15685.9|15698.9|15686.9|15698.9|15686.9|15696.9|15685.9|6
1628856600000|2021-08-13 12:10:00||15687.9||15687.9||15687.9||15687.9|0
1628856610000|2021-08-13 12:10:10|15699.9|15686.9|15698.9|15686.9|15699.9|15686.9|15698.9|15686.9|6
1628856620000|2021-08-13 12:10:20|15697.9||15697.9||15697.9||15697.9||1
1628856640000|2021-08-13 12:10:40|15698.9||15698.9||15698.9||15698.9||6
1628856650000|2021-08-13 12:10:50|15697.9||15697.9||15697.9||15697.9||0
1628856660000|2021-08-13 12:11:00|15698.9||15697.9||15698.9||15697.9||1
1628856670000|2021-08-13 12:11:10||15685.9||15685.9||15685.9||15685.9|1
1628856690000|2021-08-13 12:11:30||15686.9||15686.9||15686.9||15686.9|0
1628856710000|2021-08-13 12:11:50||15685.9||15685.9||15685.9||15685.9|0
1628856720000|2021-08-13 12:12:00|15696.9||15696.9||15696.9||15696.9||1
1628856730000|2021-08-13 12:12:10|15697.9|15686.9|15697.9|15685.9|15697.9|15686.9|15697.9|15685.9|3
1628856750000|2021-08-13 12:12:30||15686.9||15686.9||15686.9||15686.9|0
1628856780000|2021-08-13 12:13:00|15698.9||15698.9||15698.9||15697.9||3
1628856800000|2021-08-13 12:13:20|15699.9|15687.9|15699.9|15687.9|15699.9|15687.9|15699.9|15687.9|0
1628856810000|2021-08-13 12:13:30||15688.9||15687.9||15688.9||15687.9|3
1628856820000|2021-08-13 12:13:40|15698.9||15698.9||15698.9||15698.9||0
1628856830000|2021-08-13 12:13:50|||||||||1
1628856840000|2021-08-13 12:14:00||15686.9||15686.9||15686.9||15686.9|5
1628856880000|2021-08-13 12:14:40|15699.9|15687.9|15699.9|15687.9|15699.9|15688.9|15698.9|15687.9|0
1628856920000|2021-08-13 12:15:20||15688.9||15687.9||15688.9||15687.9|0
1628856930000|2021-08-13 12:15:30||15688.9||15687.9||15688.9||15687.9|1
1628856940000|2021-08-13 12:15:40||15688.9||15688.9||15688.9||15688.9|0
1628856950000|2021-08-13 12:15:50|15698.9|15687.9|15699.9|15687.9|15699.9|15687.9|15698.9|15687.9|5
1628856960000|2021-08-13 12:16:00|15698.9|15686.9|15698.9|15687.9|15698.9|15687.9|15698.9|15686.9|0
1628856970000|2021-08-13 12:16:10|15699.9|15688.9|15699.9|15687.9|15699.9|15688.9|15699.9|15687.9|1
1628856990000|2021-08-13 12:16:30||15688.9||15688.9||15688.9||15688.9|0
1628857000000|2021-08-13 12:16:40|15698.9|15687.9|15699.9|15688.9|15699.9|15688.9|15698.9|15687.9|7
1628857010000|2021-08-13 12:16:50||15687.9||15687.9||15687.9||15687.9|0
1628857020000|2021-08-13 12:17:00||15688.9||15687.9||15688.9||15687.9|0
1628857030000|2021-08-13 12:17:10||15688.9||15688.9||15688.9||15688.9|0
1628857040000|2021-08-13 12:17:20||15687.9||15687.9||15688.9||15687.9|0
1628857080000|2021-08-13 12:18:00|15700.9|15688.9|15700.9|15688.9|15700.9|15688.9|15700.9|15688.9|1
1628857110000|2021-08-13 12:18:30|15699.9||15699.9||15699.9||15699.9||0
1628857120000|2021-08-13 12:18:40|15698.9|15687.9|15698.9|15686.9|15698.9|15687.9|15698.9|15686.9|1
1628857140000|2021-08-13 12:19:00|15697.9||15698.9||15698.9||15697.9||1
1628857160000|2021-08-13 12:19:20||15687.9||15686.9||15687.9||15686.9|0
1628857170000|2021-08-13 12:19:30||15687.9||15687.9||15687.9||15687.9|0
1628857180000|2021-08-13 12:19:40||15686.9||15686.9||15686.9||15686.9|0
1628857200000|2021-08-13 12:20:00|15697.9||15698.9||15698.9||15697.9||0
1628857210000|2021-08-13 12:20:10||15687.9||15687.9||15687.9||15687.9|0
1628857220000|2021-08-13 12:20:20|15699.9|15688.9|15699.9|15688.9|15699.9|15688.9|15699.9|15687.9|4
1628857230000|2021-08-13 12:20:30|15700.9||15700.9||15700.9||15700.9||0
1628857240000|2021-08-13 12:20:40||15689.9||15688.9||15689.9||15688.9|0
1628857250000|2021-08-13 12:20:50||15689.9||15689.9||15689.9||15688.9|0
1628857260000|2021-08-13 12:21:00|15701.9|15688.9|15700.9|15688.9|15701.9|15689.9|15700.9|15688.9|3
1628857270000|2021-08-13 12:21:10|15699.9||15700.9||15700.9||15699.9||5
1628857280000|2021-08-13 12:21:20|15701.9|15689.9|15701.9|15689.9|15701.9|15689.9|15701.9|15689.9|1
1628857310000|2021-08-13 12:21:50||15690.9||15689.9||15690.9||15689.9|0
1628857320000|2021-08-13 12:22:00|15700.9||15700.9||15700.9||15700.9||0
1628857330000|2021-08-13 12:22:10|||||||||1
1628857340000|2021-08-13 12:22:20||15688.9||15689.9||15689.9||15688.9|0
1628857350000|2021-08-13 12:22:30||15688.9||15688.9||15688.9||15688.9|0
1628857360000|2021-08-13 12:22:40|||||||||1
1628857380000|2021-08-13 12:23:00|15698.9|15687.9|15699.9|15687.9|15699.9|15688.9|15698.9|15687.9|8
1628857390000|2021-08-13 12:23:10||15688.9||15688.9||15688.9||15688.9|0
1628857400000|2021-08-13 12:23:20|15700.9||15699.9||15700.9||15699.9||4
1628857410000|2021-08-13 12:23:30|15700.9||15700.9||15700.9||15700.9||0
1628857420000|2021-08-13 12:23:40|15699.9||15699.9||15699.9||15699.9||0
1628857430000|2021-08-13 12:23:50|15700.9||15700.9||15700.9||15700.9||0
1628857500000|2021-08-13 12:25:00|15699.9||15700.9||15700.9||15699.9||1
1628857520000|2021-08-13 12:25:20||15689.9||15689.9||15689.9||15689.9|0
1628857560000|2021-08-13 12:26:00|15701.9||15701.9||15701.9||15701.9||3
1628857580000|2021-08-13 12:26:20|15702.9|15690.9|15702.9|15691.9|15702.9|15691.9|15702.9|15690.9|4
1628857590000|2021-08-13 12:26:30||15690.9||15690.9||15691.9||15690.9|3
1628857640000|2021-08-13 12:27:20|15703.9|15691.9|15703.9|15692.9|15703.9|15692.9|15703.9|15691.9|5
1628857650000|2021-08-13 12:27:30|15704.9|15693.9|15704.9|15693.9|15704.9|15693.9|15704.9|15693.9|2
1628857660000|2021-08-13 12:27:40|||||||||2
1628857670000|2021-08-13 12:27:50|15705.9|15694.9|15704.9|15693.9|15705.9|15694.9|15704.9|15693.9|15
1628857680000|2021-08-13 12:28:00|15705.9||15705.9||15705.9||15705.9||1
1628857690000|2021-08-13 12:28:10|15704.9|15694.9|15705.9|15693.9|15705.9|15694.9|15704.9|15693.9|9
1628857710000|2021-08-13 12:28:30|15704.9||15705.9||15705.9||15704.9||8
1628857740000|2021-08-13 12:29:00||15694.9||15694.9||15694.9||15694.9|1
1628857750000|2021-08-13 12:29:10|15706.9|15695.9|15706.9|15695.9|15706.9|15695.9|15706.9|15695.9|6
1628857760000|2021-08-13 12:29:20|15705.9|15694.9|15706.9|15694.9|15706.9|15694.9|15705.9|15694.9|8
1628857770000|2021-08-13 12:29:30|15705.9|15693.9|15705.9|15693.9|15706.9|15693.9|15705.9|15693.9|3
1628857780000|2021-08-13 12:29:40|15704.9||15705.9||15705.9||15704.9||2
1628857820000|2021-08-13 12:30:20|15706.9|15694.9|15705.9|15694.9|15706.9|15695.9|15705.9|15693.9|9
1628857840000|2021-08-13 12:30:40|15706.9||15706.9||15706.9||15706.9||2
1628857860000|2021-08-13 12:31:00|15705.9|15695.9|15706.9|15694.9|15706.9|15695.9|15705.9|15694.9|2
1628857870000|2021-08-13 12:31:10|15705.9||15706.9||15706.9||15705.9||1
1628857880000|2021-08-13 12:31:20|15705.9|15693.9|15706.9|15694.9|15706.9|15694.9|15705.9|15693.9|6
1628857890000|2021-08-13 12:31:30|15705.9||15705.9||15705.9||15705.9||0
1628857900000|2021-08-13 12:31:40|15706.9||15706.9||15706.9||15705.9||0
1628857910000|2021-08-13 12:31:50|15705.9||15705.9||15705.9||15705.9||0
1628857920000|2021-08-13 12:32:00||15693.9||15693.9||15693.9||15693.9|3
1628857940000|2021-08-13 12:32:20||15694.9||15694.9||15694.9||15694.9|1
1628857950000|2021-08-13 12:32:30||15693.9||15694.9||15694.9||15693.9|5
1628857960000|2021-08-13 12:32:40|15706.9||15706.9||15706.9||15706.9||1
1628858010000|2021-08-13 12:33:30|15705.9|15695.9|15706.9|15695.9|15706.9|15695.9|15705.9|15695.9|1
1628858020000|2021-08-13 12:33:40|15705.9|15694.9|15706.9|15694.9|15706.9|15694.9|15705.9|15694.9|3
1628858030000|2021-08-13 12:33:50|15705.9||15705.9||15705.9||15705.9||0
1628858040000|2021-08-13 12:34:00|||||||||3
1628858060000|2021-08-13 12:34:20|15706.9||15706.9||15706.9||15706.9||4
1628858080000|2021-08-13 12:34:40||15695.9||15694.9||15695.9||15694.9|1
1628858090000|2021-08-13 12:34:50|15705.9||15705.9||15705.9||15705.9||0
1628858100000|2021-08-13 12:35:00|15706.9|15695.9|15706.9|15694.9|15706.9|15695.9|15706.9|15694.9|4
1628858110000|2021-08-13 12:35:10||15695.9||15695.9||15695.9||15695.9|0
1628858120000|2021-08-13 12:35:20|||||||||1
1628858130000|2021-08-13 12:35:30||15694.9||15694.9||15694.9||15694.9|0
1628858140000|2021-08-13 12:35:40|15705.9||15705.9||15705.9||15705.9||0
1628858160000|2021-08-13 12:36:00|15706.9|15695.9|15706.9|15695.9|15706.9|15695.9|15706.9|15695.9|6
1628858170000|2021-08-13 12:36:10|15707.9|15696.9|15707.9|15696.9|15707.9|15696.9|15707.9|15696.9|11
1628858190000|2021-08-13 12:36:30||15695.9||15695.9||15695.9||15695.9|10
1628858200000|2021-08-13 12:36:40|15708.9|15696.9|15708.9|15696.9|15708.9|15696.9|15708.9|15696.9|4
1628858260000|2021-08-13 12:37:40|15709.9|15697.9|15708.9|15697.9|15709.9|15697.9|15708.9|15697.9|16
1628858280000|2021-08-13 12:38:00||15696.9||15696.9||15696.9||15696.9|5
1628858290000|2021-08-13 12:38:10|15707.9||15707.9||15707.9||15707.9||0
1628858310000|2021-08-13 12:38:30|15708.9||15708.9||15708.9||15708.9||2
1628858340000|2021-08-13 12:39:00|15709.9|15697.9|15709.9|15697.9|15709.9|15698.9|15709.9|15697.9|2
1628858360000|2021-08-13 12:39:20|15708.9||15709.9||15709.9||15708.9||1
1628858370000|2021-08-13 12:39:30||15698.9||15698.9||15698.9||15698.9|0
1628858380000|2021-08-13 12:39:40||15697.9||15697.9||15697.9||15697.9|2
1628858390000|2021-08-13 12:39:50|15708.9||15709.9||15709.9||15708.9||0
1628858400000|2021-08-13 12:40:00||15698.9||15697.9||15698.9||15697.9|0
1628858410000|2021-08-13 12:40:10|15708.9|15698.9|15709.9|15697.9|15709.9|15698.9|15708.9|15697.9|0
1628858420000|2021-08-13 12:40:20||15698.9||15698.9||15698.9||15698.9|0
1628858450000|2021-08-13 12:40:50|||||||||1
1628858470000|2021-08-13 12:41:10|15710.9|15699.9|15710.9|15699.9|15710.9|15699.9|15710.9|15698.9|5
1628858480000|2021-08-13 12:41:20|15709.9|15698.9|15710.9|15698.9|15710.9|15698.9|15709.9|15698.9|2
1628858490000|2021-08-13 12:41:30|15709.9||15709.9||15709.9||15709.9||0
1628858500000|2021-08-13 12:41:40|15710.9||15709.9||15710.9||15709.9||0
1628858510000|2021-08-13 12:41:50|15710.9||15710.9||15710.9||15710.9||0
1628858520000|2021-08-13 12:42:00|15709.9||15709.9||15709.9||15709.9||1
1628858530000|2021-08-13 12:42:10|15710.9|15697.9|15709.9|15698.9|15710.9|15698.9|15709.9|15697.9|6
1628858550000|2021-08-13 12:42:30|15708.9|15697.9|15708.9|15697.9|15708.9|15697.9|15708.9|15697.9|0
1628858560000|2021-08-13 12:42:40|||||||||3
1628858580000|2021-08-13 12:43:00||15696.9||15697.9||15697.9||15696.9|1
1628858610000|2021-08-13 12:43:30||15696.9||15697.9||15697.9||15696.9|3
1628858640000|2021-08-13 12:44:00|15709.9|15698.9|15709.9|15698.9|15710.9|15699.9|15709.9|15698.9|18
1628858670000|2021-08-13 12:44:30|15708.9|15696.9|15709.9|15697.9|15709.9|15697.9|15708.9|15696.9|4
1628858700000|2021-08-13 12:45:00|||||||||1
1628858710000|2021-08-13 12:45:10||15698.9||15698.9||15698.9||15698.9|1
1628858730000|2021-08-13 12:45:30|||||||||1
1628858740000|2021-08-13 12:45:40||15697.9||15697.9||15697.9||15697.9|0
1628858750000|2021-08-13 12:45:50|15708.9||15709.9||15709.9||15708.9||0
1628858760000|2021-08-13 12:46:00|||||||||1
1628858770000|2021-08-13 12:46:10|15710.9|15698.9|15710.9|15698.9|15710.9|15698.9|15710.9|15698.9|0
1628858780000|2021-08-13 12:46:20|15709.9||15709.9||15709.9||15709.9||0
1628858790000|2021-08-13 12:46:30|15710.9||15710.9||15710.9||15710.9||1
1628858800000|2021-08-13 12:46:40|15709.9||15709.9||15709.9||15709.9||0
1628858820000|2021-08-13 12:47:00|15710.9||15710.9||15710.9||15710.9||3
1628858830000|2021-08-13 12:47:10||15699.9||15699.9||15699.9||15699.9|8
1628858840000|2021-08-13 12:47:20|15711.9||15711.9||15711.9||15710.9||0
1628858850000|2021-08-13 12:47:30|15710.9||15710.9||15710.9||15710.9||0
1628858860000|2021-08-13 12:47:40|15711.9||15710.9||15711.9||15710.9||0
1628858880000|2021-08-13 12:48:00|15711.9||15711.9||15711.9||15711.9||1
1628858890000|2021-08-13 12:48:10||15700.9||15700.9||15700.9||15699.9|1
1628858900000|2021-08-13 12:48:20|15712.9|15701.9|15712.9|15701.9|15712.9|15701.9|15712.9|15701.9|12
1628858910000|2021-08-13 12:48:30|15713.9||15713.9||15713.9||15713.9||3
1628858930000|2021-08-13 12:48:50||15702.9||15702.9||15702.9||15701.9|2
1628858940000|2021-08-13 12:49:00|||||||||2
1628858970000|2021-08-13 12:49:30|15715.9|15703.9|15714.9|15703.9|15715.9|15703.9|15714.9|15703.9|27
1628858980000|2021-08-13 12:49:40||15702.9||15702.9||15702.9||15702.9|3
1628859000000|2021-08-13 12:50:00|15715.9|15703.9|15715.9|15703.9|15715.9|15703.9|15715.9|15703.9|5
1628859010000|2021-08-13 12:50:10|15714.9||15714.9||15714.9||15714.9||0
1628859030000|2021-08-13 12:50:30||15702.9||15702.9||15702.9||15702.9|6
1628859040000|2021-08-13 12:50:40|15713.9||15714.9||15714.9||15713.9||0
1628859060000|2021-08-13 12:51:00|||||||||1
1628859070000|2021-08-13 12:51:10|15713.9||15713.9||15713.9||15713.9||0
1628859080000|2021-08-13 12:51:20|15712.9|15701.9|15713.9|15701.9|15713.9|15701.9|15712.9|15701.9|7
1628859090000|2021-08-13 12:51:30||15702.9||15702.9||15702.9||15701.9|1
1628859120000|2021-08-13 12:52:00|||||||||1
1628859140000|2021-08-13 12:52:20||15701.9||15701.9||15701.9||15701.9|1
1628859150000|2021-08-13 12:52:30|||||||||1
1628859170000|2021-08-13 12:52:50||15702.9||15702.9||15702.9||15702.9|0
1628859190000|2021-08-13 12:53:10|15714.9|15703.9|15714.9|15703.9|15714.9|15703.9|15714.9|15703.9|1
1628859200000|2021-08-13 12:53:20|15713.9|15702.9|15714.9|15702.9|15714.9|15702.9|15713.9|15702.9|2
1628859210000|2021-08-13 12:53:30|||||||||2
1628859230000|2021-08-13 12:53:50|15713.9||15713.9||15713.9||15713.9||0
1628859240000|2021-08-13 12:54:00|||||||||1
1628859260000|2021-08-13 12:54:20|15712.9|15701.9|15712.9|15701.9|15712.9|15701.9|15712.9|15701.9|1
1628859270000|2021-08-13 12:54:30|15713.9||15713.9||15713.9||15713.9||1
1628859280000|2021-08-13 12:54:40|15712.9||15713.9||15713.9||15712.9||0
1628859340000|2021-08-13 12:55:40|15712.9||15712.9||15712.9||15712.9||1
1628859410000|2021-08-13 12:56:50||15700.9||15700.9||15700.9||15700.9|7
1628859420000|2021-08-13 12:57:00|15711.9|15701.9|15712.9|15701.9|15712.9|15701.9|15711.9|15701.9|9
1628859440000|2021-08-13 12:57:20|||||||||2
1628859450000|2021-08-13 12:57:30||15700.9||15700.9||15700.9||15700.9|1
1628859460000|2021-08-13 12:57:40|15711.9||15712.9||15712.9||15711.9||0
1628859470000|2021-08-13 12:57:50||15701.9||15700.9||15701.9||15700.9|2
1628859480000|2021-08-13 12:58:00||15701.9||15700.9||15701.9||15700.9|2
1628859490000|2021-08-13 12:58:10||15701.9||15700.9||15701.9||15700.9|0
1628859510000|2021-08-13 12:58:30|15711.9||15711.9||15711.9||15711.9||1
1628859520000|2021-08-13 12:58:40|15712.9|15701.9|15712.9|15700.9|15712.9|15701.9|15712.9|15700.9|2
1628859530000|2021-08-13 12:58:50|15711.9|15701.9|15711.9|15700.9|15711.9|15701.9|15711.9|15700.9|0
1628859540000|2021-08-13 12:59:00|15712.9||15712.9||15712.9||15712.9||3
1628859550000|2021-08-13 12:59:10||15701.9||15701.9||15701.9||15701.9|0
1628859570000|2021-08-13 12:59:30|15713.9||15712.9||15713.9||15712.9||1
1628859600000|2021-08-13 13:00:00|15713.9||15713.9||15713.9||15713.9||1
1628859610000|2021-08-13 13:00:10||15702.9||15701.9||15702.9||15701.9|0
1628859620000|2021-08-13 13:00:20||15702.9||15702.9||15702.9||15702.9|0
1628859630000|2021-08-13 13:00:30||15701.9||15701.9||15701.9||15701.9|0
1628859640000|2021-08-13 13:00:40||15702.9||15702.9||15702.9||15702.9|0
1628859660000|2021-08-13 13:01:00|||||||||1
1628859680000|2021-08-13 13:01:20||15701.9||15701.9||15701.9||15701.9|1
1628859700000|2021-08-13 13:01:40||15702.9||15702.9||15702.9||15702.9|1
1628859710000|2021-08-13 13:01:50|15714.9||15713.9||15714.9||15713.9||5
1628859720000|2021-08-13 13:02:00|||||||||2
1628859750000|2021-08-13 13:02:30|||||||||1
1628859780000|2021-08-13 13:03:00|15714.9|15703.9|15714.9|15702.9|15714.9|15703.9|15714.9|15702.9|26
1628859790000|2021-08-13 13:03:10|15713.9|15701.9|15713.9|15702.9|15713.9|15702.9|15713.9|15701.9|3
1628859810000|2021-08-13 13:03:30|15712.9|15701.9|15712.9|15701.9|15712.9|15701.9|15712.9|15701.9|4
1628859820000|2021-08-13 13:03:40|15713.9|15702.9|15713.9|15702.9|15713.9|15702.9|15713.9|15702.9|3
1628859830000|2021-08-13 13:03:50|||||||||4
1628859840000|2021-08-13 13:04:00|||||||||2
1628859850000|2021-08-13 13:04:10||15701.9||15701.9||15701.9||15701.9|5
1628859860000|2021-08-13 13:04:20||15702.9||15702.9||15702.9||15702.9|0
1628859870000|2021-08-13 13:04:30|15714.9|15703.9|15715.9|15703.9|15715.9|15703.9|15714.9|15703.9|30
1628859890000|2021-08-13 13:04:50|||||||||1
1628859900000|2021-08-13 13:05:00||15704.9||15704.9||15704.9||15704.9|1
1628859910000|2021-08-13 13:05:10|||||||||1
1628859940000|2021-08-13 13:05:40|15716.9|15705.9|15716.9|15705.9|15716.9|15705.9|15716.9|15705.9|13
1628859950000|2021-08-13 13:05:50|||||||||1
1628859960000|2021-08-13 13:06:00|15715.9|15704.9|15715.9|15704.9|15716.9|15704.9|15715.9|15704.9|5
1628860020000|2021-08-13 13:07:00|15716.9|15705.9|15716.9|15704.9|15716.9|15705.9|15716.9|15704.9|3
1628860030000|2021-08-13 13:07:10|15715.9||15715.9||15715.9||15715.9||0
1628860040000|2021-08-13 13:07:20||15703.9||15703.9||15703.9||15703.9|3
1628860050000|2021-08-13 13:07:30|15714.9||15714.9||15714.9||15714.9||0
1628860060000|2021-08-13 13:07:40|15715.9||15715.9||15715.9||15715.9||10
1628860070000|2021-08-13 13:07:50|15714.9||15714.9||15714.9||15714.9||0
1628860090000|2021-08-13 13:08:10|15715.9|15704.9|15715.9|15704.9|15715.9|15704.9|15715.9|15704.9|3
1628860100000|2021-08-13 13:08:20|15716.9||15716.9||15716.9||15716.9||2
1628860110000|2021-08-13 13:08:30|15715.9||15715.9||15715.9||15715.9||0
1628860120000|2021-08-13 13:08:40||15703.9||15703.9||15703.9||15703.9|1
1628860130000|2021-08-13 13:08:50|15714.9||15715.9||15715.9||15714.9||0
1628860140000|2021-08-13 13:09:00||15704.9||15703.9||15704.9||15703.9|3
1628860150000|2021-08-13 13:09:10|15714.9|15702.9|15714.9|15703.9|15714.9|15703.9|15714.9|15702.9|5
1628860160000|2021-08-13 13:09:20|15715.9||15715.9||15715.9||15715.9||0
1628860180000|2021-08-13 13:09:40|15714.9||15714.9||15714.9||15714.9||0
1628860230000|2021-08-13 13:10:30||15702.9||15703.9||15703.9||15702.9|3
1628860240000|2021-08-13 13:10:40|15713.9|15702.9|15713.9|15702.9|15713.9|15702.9|15713.9|15702.9|3
1628860260000|2021-08-13 13:11:00||15701.9||15701.9||15701.9||15701.9|2
1628860280000|2021-08-13 13:11:20|15712.9||15712.9||15712.9||15712.9||0
1628860300000|2021-08-13 13:11:40||15700.9||15700.9||15700.9||15700.9|2
1628860310000|2021-08-13 13:11:50||15701.9||15701.9||15701.9||15701.9|0
1628860320000|2021-08-13 13:12:00|15713.9||15713.9||15713.9||15713.9||3
1628860330000|2021-08-13 13:12:10||15702.9||15702.9||15702.9||15702.9|1
1628860340000|2021-08-13 13:12:20||15701.9||15701.9||15701.9||15701.9|0
1628860360000|2021-08-13 13:12:40|15712.9||15712.9||15712.9||15712.9||1
1628860370000|2021-08-13 13:12:50||15700.9||15700.9||15700.9||15700.9|0
1628860380000|2021-08-13 13:13:00||15701.9||15701.9||15701.9||15701.9|1
1628860400000|2021-08-13 13:13:20|15713.9||15713.9||15713.9||15713.9||1
1628860430000|2021-08-13 13:13:50|15714.9|15702.9|15713.9|15702.9|15714.9|15702.9|15713.9|15702.9|0
1628860440000|2021-08-13 13:14:00|15714.9||15714.9||15714.9||15714.9||1
1628860450000|2021-08-13 13:14:10|15713.9|15701.9|15713.9|15702.9|15713.9|15702.9|15713.9|15701.9|0
1628860460000|2021-08-13 13:14:20||15701.9||15701.9||15701.9||15701.9|0
1628860470000|2021-08-13 13:14:30||15702.9||15701.9||15702.9||15701.9|3
1628860480000|2021-08-13 13:14:40|15712.9||15712.9||15712.9||15712.9||0
1628860490000|2021-08-13 13:14:50||15700.9||15701.9||15701.9||15700.9|4
1628860500000|2021-08-13 13:15:00|15713.9||15713.9||15713.9||15713.9||4
1628860540000|2021-08-13 13:15:40||15702.9||15701.9||15702.9||15701.9|1
1628860560000|2021-08-13 13:16:00||15702.9||15702.9||15702.9||15702.9|1
1628860570000|2021-08-13 13:16:10|15714.9|15701.9|15714.9|15703.9|15714.9|15703.9|15714.9|15701.9|3
1628860580000|2021-08-13 13:16:20||15702.9||15702.9||15702.9||15702.9|0
1628860590000|2021-08-13 13:16:30|15713.9||15714.9||15714.9||15713.9||0
1628860620000|2021-08-13 13:17:00||15703.9||15703.9||15703.9||15703.9|1
1628860660000|2021-08-13 13:17:40|15715.9||15715.9||15715.9||15715.9||1
1628860680000|2021-08-13 13:18:00|15716.9|15704.9|15716.9|15705.9|15716.9|15705.9|15716.9|15704.9|4
1628860690000|2021-08-13 13:18:10|||||||||2
1628860720000|2021-08-13 13:18:40|15715.9|15704.9|15716.9|15704.9|15716.9|15704.9|15715.9|15704.9|4
1628860730000|2021-08-13 13:18:50|15715.9|15705.9|15716.9|15705.9|15716.9|15705.9|15715.9|15705.9|2
1628860740000|2021-08-13 13:19:00|15717.9|15706.9|15716.9|15705.9|15717.9|15706.9|15716.9|15705.9|11
1628860750000|2021-08-13 13:19:10|15717.9||15717.9||15717.9||15717.9||1
1628860770000|2021-08-13 13:19:30||15706.9||15706.9||15706.9||15706.9|0
1628860800000|2021-08-13 13:20:00|||||||||3
1628860810000|2021-08-13 13:20:10|15716.9|15705.9|15717.9|15705.9|15717.9|15705.9|15716.9|15705.9|4
1628860820000|2021-08-13 13:20:20|15716.9||15716.9||15716.9||15716.9||1
1628860830000|2021-08-13 13:20:30|||||||||1
1628860840000|2021-08-13 13:20:40|15715.9|15704.9|15716.9|15704.9|15716.9|15704.9|15715.9|15704.9|3
1628860850000|2021-08-13 13:20:50||15705.9||15705.9||15705.9||15705.9|0
1628860860000|2021-08-13 13:21:00||15704.9||15704.9||15704.9||15704.9|1
1628860890000|2021-08-13 13:21:30||15705.9||15705.9||15705.9||15705.9|1
1628860900000|2021-08-13 13:21:40|15717.9||15716.9||15717.9||15716.9||1
1628860910000|2021-08-13 13:21:50|15717.9|15706.9|15717.9|15706.9|15717.9|15706.9|15717.9|15706.9|50
1628860920000|2021-08-13 13:22:00|15718.9|15707.9|15718.9|15707.9|15718.9|15707.9|15718.9|15707.9|1
1628860950000|2021-08-13 13:22:30|15717.9|15706.9|15717.9|15706.9|15717.9|15706.9|15717.9|15706.9|27
1628860970000|2021-08-13 13:22:50||15705.9||15705.9||15705.9||15705.9|1
1628860990000|2021-08-13 13:23:10||15706.9||15706.9||15706.9||15706.9|0
1628861010000|2021-08-13 13:23:30|||||||||1
1628861020000|2021-08-13 13:23:40|15718.9|15707.9|15718.9|15706.9|15718.9|15707.9|15718.9|15706.9|2
1628861040000|2021-08-13 13:24:00|15717.9|15705.9|15717.9|15705.9|15717.9|15705.9|15717.9|15705.9|2
1628861050000|2021-08-13 13:24:10|15716.9||15716.9||15716.9||15716.9||0
1628861060000|2021-08-13 13:24:20|15715.9|15704.9|15715.9|15704.9|15715.9|15704.9|15715.9|15704.9|1
1628861070000|2021-08-13 13:24:30|15716.9|15705.9|15716.9|15704.9|15716.9|15705.9|15716.9|15704.9|9
1628861090000|2021-08-13 13:24:50||15705.9||15704.9||15705.9||15704.9|1
1628861100000|2021-08-13 13:25:00|15717.9|15705.9|15717.9|15705.9|15717.9|15705.9|15717.9|15705.9|9
1628861120000|2021-08-13 13:25:20||15706.9||15706.9||15706.9||15706.9|1
1628861130000|2021-08-13 13:25:30|15718.9||15718.9||15718.9||15718.9||19
1628861140000|2021-08-13 13:25:40||15707.9||15706.9||15707.9||15706.9|1
1628861180000|2021-08-13 13:26:20|15717.9||15717.9||15717.9||15717.9||0
1628861190000|2021-08-13 13:26:30||15705.9||15705.9||15706.9||15705.9|1
1628861200000|2021-08-13 13:26:40||15706.9||15706.9||15706.9||15706.9|2
1628861210000|2021-08-13 13:26:50|||||||||1
1628861220000|2021-08-13 13:27:00|15718.9||15718.9||15718.9||15718.9||1
1628861230000|2021-08-13 13:27:10|15717.9||15717.9||15717.9||15717.9||0
1628861240000|2021-08-13 13:27:20|15718.9||15718.9||15718.9||15718.9||0
1628861250000|2021-08-13 13:27:30||15707.9||15706.9||15707.9||15706.9|1
1628861260000|2021-08-13 13:27:40|15717.9||15717.9||15717.9||15717.9||0
1628861270000|2021-08-13 13:27:50||15705.9||15706.9||15706.9||15705.9|3
1628861280000|2021-08-13 13:28:00|||||||||1
1628861290000|2021-08-13 13:28:10|15718.9||15718.9||15718.9||15718.9||1
1628861300000|2021-08-13 13:28:20|15717.9||15717.9||15717.9||15717.9||4
1628861310000|2021-08-13 13:28:30|15718.9|15707.9|15718.9|15706.9|15718.9|15707.9|15718.9|15706.9|2
1628861320000|2021-08-13 13:28:40||15707.9||15706.9||15707.9||15706.9|0
1628861350000|2021-08-13 13:29:10|15717.9|15705.9|15717.9|15705.9|15718.9|15705.9|15716.9|15705.9|5
1628861370000|2021-08-13 13:29:30||15706.9||15705.9||15706.9||15705.9|4
1628861390000|2021-08-13 13:29:50|15716.9|15704.9|15716.9|15704.9|15716.9|15705.9|15716.9|15704.9|3
1628861400000|2021-08-13 13:30:00|15717.9|15705.9|15711.9|15699.9|15717.9|15706.9|15711.9|15699.9|31
1628861410000|2021-08-13 13:30:10|15710.9|15700.9|15715.9|15704.9|15715.9|15704.9|15709.9|15698.9|43
1628861420000|2021-08-13 13:30:20|15716.9|15703.9|15715.9|15703.9|15716.9|15704.9|15715.9|15703.9|3
1628861430000|2021-08-13 13:30:30|15716.9|15704.9|15711.9|15700.9|15716.9|15705.9|15711.9|15700.9|14
1628861440000|2021-08-13 13:30:40|15712.9|15701.9|15715.9|15703.9|15715.9|15703.9|15712.9|15700.9|10
1628861450000|2021-08-13 13:30:50|15714.9|15702.9|15713.9|15702.9|15714.9|15702.9|15713.9|15701.9|0
1628861460000|2021-08-13 13:31:00|15712.9|15701.9|15710.9|15699.9|15712.9|15702.9|15709.9|15698.9|11
1628861470000|2021-08-13 13:31:10|15711.9|15700.9|15711.9|15699.9|15712.9|15701.9|15711.9|15699.9|5
1628861480000|2021-08-13 13:31:20|15710.9|15698.9|15709.9|15697.9|15710.9|15698.9|15706.9|15695.9|20
1628861490000|2021-08-13 13:31:30|15708.9|15698.9|15708.9|15696.9|15710.9|15698.9|15708.9|15696.9|6
1628861500000|2021-08-13 13:31:40|15707.9|15695.9|15704.9|15693.9|15707.9|15695.9|15704.9|15693.9|5
1628861510000|2021-08-13 13:31:50|15703.9|15692.9|15698.9|15687.9|15704.9|15692.9|15698.9|15686.9|39
1628861520000|2021-08-13 13:32:00|15699.9|15688.9|15702.9|15691.9|15702.9|15691.9|15699.9|15688.9|15
1628861530000|2021-08-13 13:32:10|15701.9|15690.9|15704.9|15692.9|15705.9|15693.9|15701.9|15689.9|13
1628861540000|2021-08-13 13:32:20|15703.9|15691.9|15701.9|15689.9|15703.9|15691.9|15701.9|15689.9|3
1628861550000|2021-08-13 13:32:30|15700.9|15688.9|15697.9|15685.9|15700.9|15689.9|15697.9|15685.9|67
1628861560000|2021-08-13 13:32:40|15696.9|15686.9|15699.9|15688.9|15700.9|15688.9|15696.9|15685.9|79
1628861570000|2021-08-13 13:32:50|15698.9|15687.9|15697.9|15686.9|15699.9|15687.9|15696.9|15685.9|15
1628861580000|2021-08-13 13:33:00|15698.9|15687.9|15701.9|15690.9|15702.9|15690.9|15698.9|15687.9|13
1628861590000|2021-08-13 13:33:10|15702.9|15691.9|15703.9|15692.9|15703.9|15692.9|15701.9|15689.9|17
1628861600000|2021-08-13 13:33:20|15704.9|15693.9|15699.9|15688.9|15704.9|15693.9|15699.9|15688.9|5
1628861610000|2021-08-13 13:33:30|15700.9|15689.9|15702.9|15690.9|15702.9|15691.9|15699.9|15689.9|14
1628861620000|2021-08-13 13:33:40|15701.9|15689.9|15703.9|15691.9|15703.9|15692.9|15701.9|15689.9|8
1628861630000|2021-08-13 13:33:50|15702.9|15690.9|15702.9|15690.9|15703.9|15691.9|15701.9|15690.9|4
1628861640000|2021-08-13 13:34:00|15701.9|15689.9|15699.9|15687.9|15701.9|15689.9|15698.9|15687.9|6
1628861650000|2021-08-13 13:34:10|15700.9|15688.9|15702.9|15690.9|15702.9|15691.9|15700.9|15688.9|13
1628861660000|2021-08-13 13:34:20|15701.9|15691.9|15702.9|15690.9|15702.9|15691.9|15700.9|15688.9|10
1628861670000|2021-08-13 13:34:30|15701.9|15689.9|15701.9|15690.9|15701.9|15690.9|15700.9|15689.9|8
1628861680000|2021-08-13 13:34:40||15689.9||15690.9||15690.9||15689.9|5
1628861690000|2021-08-13 13:34:50|15702.9|15691.9|15704.9|15693.9|15705.9|15693.9|15702.9|15691.9|14
1628861700000|2021-08-13 13:35:00|15705.9|15694.9|15706.9|15695.9|15706.9|15695.9|15704.9|15693.9|10
1628861710000|2021-08-13 13:35:10|15705.9|15694.9|15706.9|15694.9|15706.9|15695.9|15705.9|15694.9|4
1628861720000|2021-08-13 13:35:20|15705.9|15693.9|15704.9|15693.9|15705.9|15693.9|15703.9|15692.9|5
1628861730000|2021-08-13 13:35:30|15703.9|15692.9|15704.9|15692.9|15704.9|15692.9|15703.9|15692.9|3
1628861740000|2021-08-13 13:35:40|15703.9|15691.9|15702.9|15691.9|15703.9|15692.9|15702.9|15691.9|2
1628861750000|2021-08-13 13:35:50|15701.9|15690.9|15700.9|15689.9|15701.9|15690.9|15699.9|15688.9|3
1628861760000|2021-08-13 13:36:00|15699.9|15688.9|15701.9|15690.9|15701.9|15690.9|15699.9|15688.9|2
1628861770000|2021-08-13 13:36:10|15700.9|15689.9|15700.9|15688.9|15701.9|15689.9|15700.9|15688.9|0
1628861780000|2021-08-13 13:36:20|15701.9|15689.9|15700.9|15689.9|15701.9|15689.9|15700.9|15688.9|0
1628861790000|2021-08-13 13:36:30|15701.9|15690.9|15701.9|15689.9|15702.9|15690.9|15701.9|15689.9|3
1628861800000|2021-08-13 13:36:40|15702.9|15690.9|15702.9|15690.9|15702.9|15690.9|15702.9|15689.9|3
1628861810000|2021-08-13 13:36:50|15703.9|15691.9|15702.9|15690.9|15703.9|15691.9|15702.9|15690.9|1
1628861820000|2021-08-13 13:37:00|15703.9|15691.9|15701.9|15690.9|15703.9|15692.9|15701.9|15690.9|5
1628861830000|2021-08-13 13:37:10|15702.9|15689.9|15702.9|15691.9|15703.9|15691.9|15702.9|15689.9|1
1628861840000|2021-08-13 13:37:20|15701.9|15690.9|15703.9|15691.9|15703.9|15691.9|15701.9|15690.9|5
1628861850000|2021-08-13 13:37:30|15702.9|15690.9|15700.9|15688.9|15702.9|15691.9|15700.9|15688.9|2
1628861860000|2021-08-13 13:37:40|15699.9|15687.9|15698.9|15687.9|15699.9|15688.9|15698.9|15687.9|3
1628861870000|2021-08-13 13:37:50|15699.9|15686.9|15696.9|15685.9|15699.9|15686.9|15696.9|15685.9|11
1628861880000|2021-08-13 13:38:00|15695.9|15684.9|15694.9|15683.9|15696.9|15685.9|15694.9|15683.9|13
1628861890000|2021-08-13 13:38:10|15693.9|15682.9|15694.9|15683.9|15694.9|15683.9|15693.9|15682.9|10
1628861900000|2021-08-13 13:38:20|15695.9|15682.9|15695.9|15683.9|15695.9|15684.9|15694.9|15682.9|8
1628861910000|2021-08-13 13:38:30|15696.9|15684.9|15695.9|15683.9|15696.9|15685.9|15695.9|15683.9|4
1628861920000|2021-08-13 13:38:40|15694.9|15682.9|15694.9|15682.9|15694.9|15683.9|15694.9|15682.9|3
1628861930000|2021-08-13 13:38:50|15693.9|15683.9|15693.9|15682.9|15694.9|15683.9|15693.9|15682.9|4
1628861940000|2021-08-13 13:39:00|15694.9|15683.9|15695.9|15684.9|15695.9|15684.9|15694.9|15682.9|9
1628861950000|2021-08-13 13:39:10|15696.9|15685.9|15696.9|15684.9|15696.9|15685.9|15695.9|15684.9|2
1628861960000|2021-08-13 13:39:20|15695.9|15685.9|15696.9|15685.9|15696.9|15685.9|15695.9|15684.9|9
1628861970000|2021-08-13 13:39:30|15697.9|15684.9|15696.9|15684.9|15697.9|15685.9|15696.9|15684.9|8
1628861980000|2021-08-13 13:39:40|15695.9|15683.9|15694.9|15683.9|15695.9|15683.9|15693.9|15682.9|14
1628861990000|2021-08-13 13:39:50||15682.9||15683.9||15683.9||15682.9|3
1628862000000|2021-08-13 13:40:00|15695.9|15684.9|15694.9|15683.9|15696.9|15684.9|15693.9|15682.9|5
1628862010000|2021-08-13 13:40:10|15695.9|15684.9|15694.9|15683.9|15695.9|15684.9|15694.9|15683.9|8
1628862020000|2021-08-13 13:40:20|15693.9|15682.9|15694.9|15683.9|15695.9|15683.9|15693.9|15682.9|6
1628862030000|2021-08-13 13:40:30|15695.9|15684.9|15695.9|15684.9|15696.9|15685.9|15695.9|15683.9|8
1628862040000|2021-08-13 13:40:40|15696.9|15683.9|15696.9|15685.9|15696.9|15685.9|15696.9|15683.9|3
1628862050000|2021-08-13 13:40:50|15695.9|15683.9|15695.9|15683.9|15695.9|15683.9|15695.9|15683.9|28
1628862060000|2021-08-13 13:41:00|15696.9|15684.9|15696.9|15684.9|15696.9|15684.9|15696.9|15684.9|0
1628862070000|2021-08-13 13:41:10|15694.9|15685.9|15696.9|15684.9|15696.9|15685.9|15694.9|15683.9|9
1628862080000|2021-08-13 13:41:20|15697.9|15685.9|15697.9|15685.9|15697.9|15686.9|15696.9|15685.9|5
1628862090000|2021-08-13 13:41:30|15696.9|15686.9|15698.9|15686.9|15698.9|15686.9|15696.9|15686.9|5
1628862100000|2021-08-13 13:41:40||15687.9||15687.9||15687.9||15687.9|0
1628862110000|2021-08-13 13:41:50|15699.9|15688.9|15699.9|15687.9|15699.9|15688.9|15699.9|15687.9|6
1628862120000|2021-08-13 13:42:00|15698.9|15686.9|15697.9|15685.9|15698.9|15686.9|15696.9|15685.9|8
1628862130000|2021-08-13 13:42:10|15696.9|15684.9|15696.9|15684.9|15697.9|15685.9|15695.9|15684.9|12
1628862140000|2021-08-13 13:42:20|15697.9|15685.9|15697.9|15685.9|15697.9|15685.9|15697.9|15684.9|3
1628862150000|2021-08-13 13:42:30|15696.9||15697.9||15697.9||15696.9||0
1628862160000|2021-08-13 13:42:40|15698.9|15686.9|15696.9|15685.9|15698.9|15686.9|15696.9|15685.9|2
1628862170000|2021-08-13 13:42:50|15697.9||15696.9||15697.9||15696.9||1
1628862180000|2021-08-13 13:43:00||15684.9||15685.9||15685.9||15684.9|2
1628862190000|2021-08-13 13:43:10|15697.9|15684.9|15695.9|15684.9|15697.9|15685.9|15695.9|15684.9|9
1628862200000|2021-08-13 13:43:20|15694.9|15683.9|15695.9|15683.9|15695.9|15683.9|15694.9|15683.9|8
1628862210000|2021-08-13 13:43:30|15696.9|15684.9|15696.9|15684.9|15696.9|15684.9|15695.9|15684.9|3
1628862220000|2021-08-13 13:43:40|15695.9||15695.9||15696.9||15695.9||4
1628862230000|2021-08-13 13:43:50||15683.9||15684.9||15684.9||15683.9|0
1628862240000|2021-08-13 13:44:00|15696.9|15685.9|15700.9|15688.9|15700.9|15688.9|15696.9|15685.9|26
1628862250000|2021-08-13 13:44:10|15701.9|15689.9|15700.9|15688.9|15701.9|15689.9|15700.9|15688.9|5
1628862260000|2021-08-13 13:44:20|15699.9|15687.9|15699.9|15687.9|15700.9|15687.9|15699.9|15687.9|3
1628862270000|2021-08-13 13:44:30|15700.9|15688.9|15699.9|15688.9|15700.9|15688.9|15699.9|15688.9|0
1628862280000|2021-08-13 13:44:40|15698.9|15687.9|15698.9|15686.9|15698.9|15687.9|15698.9|15686.9|6
1628862290000|2021-08-13 13:44:50|15697.9|15685.9|15695.9|15684.9|15697.9|15685.9|15695.9|15684.9|2
1628862300000|2021-08-13 13:45:00|15696.9|15685.9|15697.9|15685.9|15697.9|15685.9|15696.9|15684.9|2
1628862310000|2021-08-13 13:45:10|15698.9|15686.9|15698.9|15686.9|15698.9|15686.9|15698.9|15686.9|3
1628862320000|2021-08-13 13:45:20|15699.9|15687.9|15699.9|15688.9|15700.9|15688.9|15699.9|15687.9|44
1628862330000|2021-08-13 13:45:30|15700.9||15700.9||15700.9||15699.9||0
1628862340000|2021-08-13 13:45:40|15699.9|15687.9|15696.9|15685.9|15699.9|15687.9|15696.9|15685.9|10
1628862350000|2021-08-13 13:45:50|15697.9|15686.9|15697.9|15686.9|15698.9|15686.9|15697.9|15685.9|7
1628862360000|2021-08-13 13:46:00|15698.9|15685.9|15698.9|15687.9|15699.9|15687.9|15698.9|15685.9|4
1628862370000|2021-08-13 13:46:10|15699.9|15686.9|15699.9|15687.9|15699.9|15687.9|15698.9|15686.9|7
1628862380000|2021-08-13 13:46:20|15700.9|15688.9|15700.9|15688.9|15700.9|15689.9|15700.9|15687.9|4
1628862390000|2021-08-13 13:46:30|15699.9|15689.9|15699.9|15688.9|15700.9|15689.9|15699.9|15688.9|3
1628862400000|2021-08-13 13:46:40|15700.9|15687.9|15699.9|15687.9|15700.9|15687.9|15699.9|15687.9|8
1628862410000|2021-08-13 13:46:50|15698.9|15688.9|15699.9|15687.9|15699.9|15688.9|15698.9|15687.9|22
1628862420000|2021-08-13 13:47:00|15700.9|15688.9|15700.9|15689.9|15701.9|15690.9|15700.9|15688.9|3
1628862430000|2021-08-13 13:47:10|15699.9|15688.9|15701.9|15689.9|15701.9|15689.9|15699.9|15688.9|10
1628862440000|2021-08-13 13:47:20||15690.9||15689.9||15690.9||15689.9|4
1628862450000|2021-08-13 13:47:30||15690.9||15690.9||15690.9||15690.9|1
1628862460000|2021-08-13 13:47:40|||||||||2
1628862470000|2021-08-13 13:47:50|||||||||2
1628862480000|2021-08-13 13:48:00|15702.9|15691.9|15702.9|15691.9|15702.9|15691.9|15702.9|15690.9|5
1628862490000|2021-08-13 13:48:10|15701.9|15690.9|15701.9|15689.9|15702.9|15691.9|15701.9|15689.9|4
1628862500000|2021-08-13 13:48:20|15700.9|15688.9|15699.9|15688.9|15700.9|15688.9|15699.9|15688.9|1
1628862510000|2021-08-13 13:48:30|15700.9|15689.9|15701.9|15689.9|15701.9|15689.9|15700.9|15689.9|3
1628862520000|2021-08-13 13:48:40|15700.9||15700.9||15701.9||15700.9||0
1628862530000|2021-08-13 13:48:50|15701.9||15701.9||15701.9||15700.9||1
1628862540000|2021-08-13 13:49:00|15702.9|15690.9|15701.9|15690.9|15702.9|15691.9|15701.9|15689.9|4
1628862550000|2021-08-13 13:49:10||15689.9||15689.9||15690.9||15689.9|1
1628862560000|2021-08-13 13:49:20|15700.9|15688.9|15699.9|15688.9|15700.9|15688.9|15699.9|15688.9|7
1628862570000|2021-08-13 13:49:30|||||||||1
1628862580000|2021-08-13 13:49:40|15698.9|15687.9|15698.9|15687.9|15699.9|15688.9|15698.9|15687.9|5
1628862590000|2021-08-13 13:49:50|15699.9|15688.9|15699.9|15687.9|15700.9|15688.9|15699.9|15687.9|5
1628862600000|2021-08-13 13:50:00||15688.9||15687.9||15688.9||15687.9|3
1628862610000|2021-08-13 13:50:10|15698.9|15686.9|15696.9|15685.9|15698.9|15687.9|15696.9|15685.9|6
1628862620000|2021-08-13 13:50:20|15695.9|15684.9|15696.9|15684.9|15696.9|15685.9|15695.9|15684.9|13
1628862630000|2021-08-13 13:50:30|15695.9|15683.9|15694.9|15683.9|15695.9|15684.9|15694.9|15683.9|13
1628862640000|2021-08-13 13:50:40|15693.9|15682.9|15695.9|15683.9|15695.9|15684.9|15693.9|15681.9|28
1628862650000|2021-08-13 13:50:50|15694.9|15682.9|15694.9|15682.9|15694.9|15683.9|15694.9|15682.9|6
1628862660000|2021-08-13 13:51:00|15693.9|15681.9|15691.9|15680.9|15693.9|15681.9|15691.9|15680.9|14
1628862670000|2021-08-13 13:51:10|15690.9|15679.9|15692.9|15681.9|15692.9|15681.9|15690.9|15679.9|18
1628862680000|2021-08-13 13:51:20|15693.9|15682.9|15694.9|15683.9|15694.9|15683.9|15693.9|15682.9|8
1628862690000|2021-08-13 13:51:30|15695.9|15684.9|15696.9|15685.9|15696.9|15685.9|15695.9|15684.9|4
1628862700000|2021-08-13 13:51:40|15697.9|15686.9|15696.9|15685.9|15697.9|15686.9|15696.9|15684.9|7
1628862710000|2021-08-13 13:51:50|15695.9|15684.9|15696.9|15685.9|15696.9|15685.9|15695.9|15684.9|14
1628862720000|2021-08-13 13:52:00|15695.9|15684.9|15693.9|15682.9|15696.9|15684.9|15693.9|15682.9|20
1628862730000|2021-08-13 13:52:10||15681.9||15682.9||15682.9||15681.9|3
1628862740000|2021-08-13 13:52:20|15695.9|15683.9|15694.9|15682.9|15695.9|15683.9|15694.9|15682.9|6
1628862750000|2021-08-13 13:52:30|15695.9|15683.9|15693.9|15681.9|15695.9|15683.9|15692.9|15681.9|19
1628862760000|2021-08-13 13:52:40|15692.9|15680.9|15692.9|15680.9|15692.9|15680.9|15692.9|15680.9|1
1628862770000|2021-08-13 13:52:50|15693.9|15681.9|15693.9|15682.9|15693.9|15682.9|15693.9|15681.9|4
1628862780000|2021-08-13 13:53:00|15692.9|15681.9|15691.9|15680.9|15692.9|15681.9|15691.9|15680.9|9
1628862790000|2021-08-13 13:53:10|15690.9|15679.9|15690.9|15679.9|15690.9|15679.9|15690.9|15678.9|15
1628862800000|2021-08-13 13:53:20|15691.9||15690.9||15691.9||15690.9||3
1628862810000|2021-08-13 13:53:30|15691.9|15680.9|15691.9|15680.9|15691.9|15680.9|15691.9|15680.9|3
1628862820000|2021-08-13 13:53:40|15692.9||15691.9||15692.9||15691.9||4
1628862830000|2021-08-13 13:53:50|15690.9|15679.9|15689.9|15677.9|15690.9|15679.9|15688.9|15676.9|58
1628862840000|2021-08-13 13:54:00|15690.9|15678.9|15690.9|15678.9|15690.9|15678.9|15689.9|15678.9|10
1628862850000|2021-08-13 13:54:10|15689.9|15677.9|15688.9|15676.9|15690.9|15677.9|15688.9|15676.9|3
1628862860000|2021-08-13 13:54:20||15677.9||15677.9||15677.9||15676.9|1
1628862870000|2021-08-13 13:54:30||15676.9||15677.9||15677.9||15676.9|1
1628862880000|2021-08-13 13:54:40|15689.9||15688.9||15689.9||15688.9||4
1628862890000|2021-08-13 13:54:50|15687.9|15676.9|15686.9|15674.9|15687.9|15676.9|15685.9|15674.9|5
1628862900000|2021-08-13 13:55:00|15685.9|15675.9|15685.9|15674.9|15686.9|15675.9|15685.9|15674.9|4
1628862910000|2021-08-13 13:55:10|15684.9|15672.9|15686.9|15675.9|15686.9|15675.9|15684.9|15672.9|18
1628862920000|2021-08-13 13:55:20|15687.9|15676.9|15688.9|15677.9|15688.9|15677.9|15686.9|15676.9|12
1628862930000|2021-08-13 13:55:30|15687.9|15676.9|15686.9|15675.9|15687.9|15676.9|15686.9|15675.9|1
1628862940000|2021-08-13 13:55:40|15685.9|15674.9|15686.9|15674.9|15686.9|15674.9|15685.9|15674.9|1
1628862950000|2021-08-13 13:55:50|15685.9|15675.9|15686.9|15674.9|15687.9|15675.9|15685.9|15674.9|7
1628862960000|2021-08-13 13:56:00|15687.9|15675.9|15687.9|15676.9|15687.9|15676.9|15687.9|15675.9|8
1628862970000|2021-08-13 13:56:10|15688.9|15677.9|15688.9|15677.9|15688.9|15677.9|15688.9|15677.9|3
1628862980000|2021-08-13 13:56:20|15689.9|15676.9|15690.9|15679.9|15690.9|15679.9|15688.9|15676.9|10
1628862990000|2021-08-13 13:56:30|15691.9|15680.9|15692.9|15680.9|15692.9|15680.9|15691.9|15679.9|7
1628863000000|2021-08-13 13:56:40|15691.9|15681.9|15690.9|15679.9|15691.9|15681.9|15690.9|15679.9|4
1628863010000|2021-08-13 13:56:50|15691.9|15680.9|15691.9|15680.9|15691.9|15680.9|15691.9|15680.9|2
1628863020000|2021-08-13 13:57:00|15692.9|15679.9|15692.9|15681.9|15692.9|15681.9|15691.9|15679.9|7
1628863030000|2021-08-13 13:57:10|15693.9|15682.9|15690.9|15678.9|15693.9|15682.9|15690.9|15678.9|54
1628863040000|2021-08-13 13:57:20|15691.9|15679.9|15691.9|15679.9|15691.9|15679.9|15690.9|15678.9|2
1628863050000|2021-08-13 13:57:30|15692.9|15680.9|15692.9|15680.9|15692.9|15680.9|15692.9|15680.9|0
1628863060000|2021-08-13 13:57:40||15681.9||15680.9||15681.9||15680.9|2
1628863070000|2021-08-13 13:57:50|15691.9|15681.9|15692.9|15681.9|15692.9|15681.9|15690.9|15678.9|1
1628863080000|2021-08-13 13:58:00||15680.9||15680.9||15680.9||15680.9|3
1628863100000|2021-08-13 13:58:20||15681.9||15681.9||15681.9||15681.9|0
1628863110000|2021-08-13 13:58:30|15693.9|15682.9|15693.9|15681.9|15693.9|15682.9|15693.9|15681.9|1
1628863120000|2021-08-13 13:58:40|15692.9|15682.9|15691.9|15679.9|15693.9|15682.9|15691.9|15679.9|9
1628863130000|2021-08-13 13:58:50|15692.9|15680.9|15692.9|15680.9|15692.9|15680.9|15692.9|15680.9|4
1628863140000|2021-08-13 13:59:00||15681.9||15681.9||15681.9||15681.9|7
1628863150000|2021-08-13 13:59:10||15680.9||15680.9||15680.9||15680.9|0
1628863170000|2021-08-13 13:59:30|15691.9|15679.9|15691.9|15679.9|15691.9|15679.9|15691.9|15679.9|0
1628863180000|2021-08-13 13:59:40|15690.9|15678.9|15689.9|15678.9|15690.9|15678.9|15689.9|15678.9|1
1628863190000|2021-08-13 13:59:50|15690.9||15690.9||15690.9||15690.9||0
1628863200000|2021-08-13 14:00:00|15689.9||15690.9||15690.9||15689.9||1
1628863210000|2021-08-13 14:00:10|15689.9|15679.9|15691.9|15680.9|15691.9|15680.9|15689.9|15679.9|1
1628863220000|2021-08-13 14:00:20|15692.9|15681.9|15694.9|15682.9|15694.9|15683.9|15692.9|15681.9|5
1628863230000|2021-08-13 14:00:30|15693.9|15683.9|15696.9|15685.9|15698.9|15687.9|15693.9|15683.9|26
1628863240000|2021-08-13 14:00:40|15697.9|15686.9|15695.9|15683.9|15697.9|15686.9|15693.9|15682.9|9
1628863250000|2021-08-13 14:00:50|15694.9|15682.9|15695.9|15683.9|15695.9|15683.9|15694.9|15682.9|0
1628863260000|2021-08-13 14:01:00|15694.9|15684.9|15695.9|15683.9|15696.9|15684.9|15694.9|15683.9|4
1628863270000|2021-08-13 14:01:10|15694.9||15695.9||15695.9||15694.9||0
1628863280000|2021-08-13 14:01:20|15694.9|15684.9|15696.9|15685.9|15696.9|15685.9|15694.9|15683.9|4
1628863290000|2021-08-13 14:01:30|15697.9|15686.9|15698.9|15687.9|15699.9|15687.9|15697.9|15686.9|9
1628863300000|2021-08-13 14:01:40|15699.9|15686.9|15698.9|15686.9|15699.9|15686.9|15697.9|15686.9|7
1628863310000|2021-08-13 14:01:50|15697.9|15687.9|15698.9|15686.9|15698.9|15687.9|15697.9|15686.9|12
1628863320000|2021-08-13 14:02:00|15697.9|15687.9|15697.9|15685.9|15698.9|15687.9|15697.9|15685.9|0
1628863330000|2021-08-13 14:02:10|15696.9|15684.9|15696.9|15685.9|15696.9|15685.9|15695.9|15683.9|9
1628863340000|2021-08-13 14:02:20|15697.9|15686.9|15697.9|15685.9|15698.9|15687.9|15697.9|15685.9|9
1628863350000|2021-08-13 14:02:30|15696.9|15684.9|15695.9|15683.9|15697.9|15684.9|15695.9|15683.9|5
1628863360000|2021-08-13 14:02:40|15694.9|15682.9|15693.9|15681.9|15694.9|15683.9|15693.9|15681.9|2
1628863370000|2021-08-13 14:02:50|15692.9|15680.9|15693.9|15681.9|15693.9|15681.9|15691.9|15680.9|3
1628863380000|2021-08-13 14:03:00|15692.9|15682.9|15694.9|15682.9|15694.9|15683.9|15692.9|15681.9|6
1628863390000|2021-08-13 14:03:10|15693.9|15681.9|15690.9|15678.9|15693.9|15681.9|15690.9|15678.9|11
1628863400000|2021-08-13 14:03:20|15689.9|15679.9|15690.9|15679.9|15691.9|15680.9|15689.9|15677.9|9
1628863410000|2021-08-13 14:03:30|15691.9|15678.9|15689.9|15678.9|15691.9|15678.9|15689.9|15678.9|3
1628863420000|2021-08-13 14:03:40|15690.9|15679.9|15691.9|15680.9|15691.9|15680.9|15690.9|15678.9|5
1628863430000|2021-08-13 14:03:50|15692.9|15679.9|15692.9|15681.9|15692.9|15681.9|15692.9|15679.9|3
1628863440000|2021-08-13 14:04:00|15693.9|15682.9|15696.9|15684.9|15696.9|15685.9|15692.9|15681.9|20
1628863450000|2021-08-13 14:04:10|15695.9|15685.9|15696.9|15684.9|15696.9|15685.9|15695.9|15684.9|2
1628863460000|2021-08-13 14:04:20|15695.9|15685.9|15696.9|15684.9|15696.9|15685.9|15695.9|15684.9|3
1628863470000|2021-08-13 14:04:30|15695.9|15685.9|15696.9|15684.9|15696.9|15685.9|15695.9|15684.9|5
1628863480000|2021-08-13 14:04:40|15695.9|15683.9|15696.9|15684.9|15696.9|15685.9|15695.9|15683.9|2
1628863490000|2021-08-13 14:04:50|15695.9|15683.9|15695.9|15683.9|15695.9|15683.9|15695.9|15683.9|2
1628863500000|2021-08-13 14:05:00|15696.9|15684.9|15697.9|15685.9|15697.9|15685.9|15696.9|15684.9|1
1628863510000|2021-08-13 14:05:10|15698.9|15686.9|15698.9|15687.9|15698.9|15687.9|15698.9|15686.9|4
1628863520000|2021-08-13 14:05:20|15697.9|15686.9|15697.9|15685.9|15697.9|15686.9|15697.9|15685.9|8
1628863540000|2021-08-13 14:05:40|15696.9|15684.9|15696.9|15685.9|15696.9|15685.9|15695.9|15683.9|2
1628863550000|2021-08-13 14:05:50|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|15697.9|15686.9|1
1628863560000|2021-08-13 14:06:00||15685.9||15686.9||15686.9||15685.9|3
1628863570000|2021-08-13 14:06:10|15698.9|15687.9|15700.9|15688.9|15700.9|15688.9|15698.9|15687.9|6
1628863580000|2021-08-13 14:06:20|15699.9|15687.9|15701.9|15690.9|15701.9|15690.9|15699.9|15687.9|13
1628863590000|2021-08-13 14:06:30|15702.9|15689.9|15701.9|15689.9|15702.9|15691.9|15701.9|15689.9|10
1628863600000|2021-08-13 14:06:40|15700.9||15700.9||15700.9||15700.9||0
1628863610000|2021-08-13 14:06:50|15701.9||15701.9||15701.9||15700.9||9
1628863620000|2021-08-13 14:07:00||15690.9||15690.9||15690.9||15689.9|2
1628863630000|2021-08-13 14:07:10|15702.9|15691.9|15703.9|15691.9|15703.9|15692.9|15701.9|15690.9|14
1628863640000|2021-08-13 14:07:20|15702.9|15690.9|15703.9|15691.9|15703.9|15692.9|15702.9|15690.9|5
1628863650000|2021-08-13 14:07:30|15702.9|15690.9|15703.9|15692.9|15703.9|15692.9|15702.9|15690.9|5
1628863660000|2021-08-13 14:07:40|15702.9|15691.9|15702.9|15690.9|15702.9|15692.9|15702.9|15690.9|8
1628863670000|2021-08-13 14:07:50|15703.9|15691.9|15705.9|15694.9|15705.9|15694.9|15703.9|15691.9|15
1628863680000|2021-08-13 14:08:00|15706.9|15695.9|15706.9|15695.9|15706.9|15695.9|15706.9|15695.9|7
1628863690000|2021-08-13 14:08:10|15707.9|15694.9|15706.9|15694.9|15707.9|15695.9|15706.9|15694.9|15
1628863700000|2021-08-13 14:08:20|15704.9|15693.9|15705.9|15694.9|15705.9|15694.9|15704.9|15693.9|15
1628863710000|2021-08-13 14:08:30|15706.9||15706.9||15706.9||15705.9||7
1628863720000|2021-08-13 14:08:40|15707.9|15695.9|15707.9|15696.9|15707.9|15696.9|15707.9|15695.9|4
1628863730000|2021-08-13 14:08:50|15706.9|15695.9|15706.9|15695.9|15706.9|15695.9|15706.9|15695.9|5
1628863740000|2021-08-13 14:09:00|15707.9|15694.9|15707.9|15696.9|15708.9|15696.9|15707.9|15694.9|19
1628863750000|2021-08-13 14:09:10|15708.9|15695.9|15708.9|15696.9|15708.9|15697.9|15707.9|15695.9|6
1628863760000|2021-08-13 14:09:20|15707.9|15697.9|15709.9|15697.9|15709.9|15698.9|15707.9|15697.9|5
1628863770000|2021-08-13 14:09:30|15708.9|15698.9|15708.9|15697.9|15708.9|15698.9|15708.9|15696.9|14
1628863780000|2021-08-13 14:09:40|15709.9|15698.9|15709.9|15698.9|15709.9|15698.9|15709.9|15697.9|47
1628863790000|2021-08-13 14:09:50|15710.9|15699.9|15709.9|15697.9|15710.9|15699.9|15709.9|15697.9|6
1628863800000|2021-08-13 14:10:00|15710.9|15698.9|15710.9|15698.9|15710.9|15699.9|15709.9|15697.9|5
1628863810000|2021-08-13 14:10:10|15709.9|15697.9|15709.9|15697.9|15709.9|15697.9|15709.9|15697.9|3
1628863820000|2021-08-13 14:10:20|15708.9|15698.9|15710.9|15698.9|15710.9|15698.9|15708.9|15697.9|1
1628863830000|2021-08-13 14:10:30||15699.9||15699.9||15699.9||15698.9|0
1628863840000|2021-08-13 14:10:40|15711.9|15698.9|15711.9|15699.9|15711.9|15700.9|15710.9|15698.9|12
1628863850000|2021-08-13 14:10:50|15710.9|15700.9|15711.9|15700.9|15711.9|15700.9|15710.9|15699.9|10
1628863860000|2021-08-13 14:11:00||15699.9||15700.9||15700.9||15699.9|6
1628863870000|2021-08-13 14:11:10|15712.9|15699.9|15711.9|15700.9|15712.9|15701.9|15711.9|15699.9|8
1628863880000|2021-08-13 14:11:20|15712.9|15701.9|15711.9|15700.9|15712.9|15701.9|15711.9|15699.9|10
1628863890000|2021-08-13 14:11:30|15710.9|15699.9|15711.9|15700.9|15711.9|15700.9|15710.9|15699.9|3
1628863900000|2021-08-13 14:11:40|15712.9|15699.9|15711.9|15699.9|15712.9|15699.9|15710.9|15699.9|3
1628863910000|2021-08-13 14:11:50|15712.9|15700.9|15711.9|15700.9|15712.9|15701.9|15711.9|15700.9|0
1628863920000|2021-08-13 14:12:00|15712.9|15701.9|15713.9|15702.9|15713.9|15702.9|15711.9|15700.9|4
1628863930000|2021-08-13 14:12:10|15712.9|15701.9|15712.9|15701.9|15712.9|15701.9|15712.9|15701.9|5
1628863940000|2021-08-13 14:12:20|15711.9|15700.9|15712.9|15700.9|15712.9|15700.9|15711.9|15699.9|6
1628863950000|2021-08-13 14:12:30|15711.9||15711.9||15712.9||15711.9||2
1628863960000|2021-08-13 14:12:40|15710.9|15699.9|15710.9|15698.9|15710.9|15699.9|15709.9|15698.9|5
1628863970000|2021-08-13 14:12:50|15711.9|15699.9|15711.9|15699.9|15711.9|15699.9|15710.9|15698.9|7
1628863980000|2021-08-13 14:13:00|15710.9|15698.9|15710.9|15699.9|15710.9|15699.9|15709.9|15698.9|9
1628863990000|2021-08-13 14:13:10|15709.9|15698.9|15709.9|15698.9|15710.9|15699.9|15709.9|15698.9|6
1628864000000|2021-08-13 14:13:20|15710.9||15709.9||15710.9||15709.9||2
1628864010000|2021-08-13 14:13:30|15708.9|15697.9|15709.9|15697.9|15709.9|15698.9|15708.9|15697.9|6
1628864020000|2021-08-13 14:13:40|15710.9|15698.9|15709.9|15698.9|15710.9|15699.9|15709.9|15698.9|2
1628864030000|2021-08-13 14:13:50|15710.9|15699.9|15710.9|15698.9|15710.9|15699.9|15709.9|15698.9|5
1628864040000|2021-08-13 14:14:00||15699.9||15699.9||15699.9||15698.9|0
1628864050000|2021-08-13 14:14:10|15711.9|15700.9|15710.9|15699.9|15711.9|15700.9|15710.9|15699.9|7
1628864060000|2021-08-13 14:14:20|15711.9|15698.9|15711.9|15700.9|15711.9|15700.9|15711.9|15698.9|5
1628864070000|2021-08-13 14:14:30|15712.9|15701.9|15712.9|15700.9|15712.9|15701.9|15711.9|15700.9|3
1628864080000|2021-08-13 14:14:40|15711.9|15701.9|15711.9|15700.9|15712.9|15701.9|15711.9|15700.9|0
1628864090000|2021-08-13 14:14:50|15710.9|15699.9|15710.9|15699.9|15710.9|15699.9|15710.9|15699.9|4
1628864100000|2021-08-13 14:15:00|15709.9|15698.9|15711.9|15700.9|15711.9|15700.9|15709.9|15698.9|6
1628864110000|2021-08-13 14:15:10|15712.9|15701.9|15712.9|15700.9|15712.9|15701.9|15712.9|15700.9|8
1628864120000|2021-08-13 14:15:20|15711.9|15701.9|15712.9|15700.9|15712.9|15701.9|15711.9|15700.9|4
1628864130000|2021-08-13 14:15:30|15711.9|15701.9|15712.9|15700.9|15712.9|15701.9|15711.9|15700.9|0
1628864140000|2021-08-13 14:15:40|15713.9|15701.9|15713.9|15701.9|15713.9|15701.9|15713.9|15701.9|4
1628864150000|2021-08-13 14:15:50|15712.9|15700.9|15712.9|15700.9|15712.9|15701.9|15712.9|15700.9|4
1628864160000|2021-08-13 14:16:00|15713.9|15701.9|15712.9|15701.9|15713.9|15701.9|15712.9|15701.9|1
1628864170000|2021-08-13 14:16:10|15713.9|15702.9|15713.9|15701.9|15713.9|15702.9|15713.9|15701.9|1
1628864180000|2021-08-13 14:16:20|15712.9|15702.9|15713.9|15701.9|15713.9|15702.9|15712.9|15701.9|3
1628864190000|2021-08-13 14:16:30|15712.9|15702.9|15713.9|15701.9|15713.9|15702.9|15712.9|15701.9|0
1628864200000|2021-08-13 14:16:40|15712.9||15713.9||15713.9||15712.9||0
1628864210000|2021-08-13 14:16:50||15702.9||15701.9||15702.9||15701.9|0
1628864220000|2021-08-13 14:17:00|15714.9|15702.9|15714.9|15703.9|15714.9|15703.9|15713.9|15702.9|11
1628864230000|2021-08-13 14:17:10|15715.9|15704.9|15715.9|15703.9|15715.9|15704.9|15714.9|15703.9|3
1628864240000|2021-08-13 14:17:20||15704.9||15704.9||15704.9||15704.9|0
1628864250000|2021-08-13 14:17:30|15716.9|15705.9|15716.9|15705.9|15716.9|15705.9|15715.9|15704.9|7
1628864260000|2021-08-13 14:17:40|15715.9|15704.9|15716.9|15704.9|15716.9|15704.9|15715.9|15704.9|1
1628864280000|2021-08-13 14:18:00||15705.9||15704.9||15705.9||15704.9|8
1628864290000|2021-08-13 14:18:10||15705.9||15704.9||15705.9||15704.9|0
1628864300000|2021-08-13 14:18:20|15717.9|15705.9|15716.9|15705.9|15717.9|15705.9|15716.9|15705.9|5
1628864310000|2021-08-13 14:18:30|15717.9||15716.9||15717.9||15716.9||9
1628864320000|2021-08-13 14:18:40|15717.9|15706.9|15717.9|15706.9|15717.9|15706.9|15717.9|15706.9|6
1628864330000|2021-08-13 14:18:50|15716.9|15705.9|15717.9|15706.9|15717.9|15706.9|15716.9|15705.9|2
1628864340000|2021-08-13 14:19:00|15716.9|15705.9|15717.9|15705.9|15717.9|15705.9|15716.9|15705.9|6
1628864350000|2021-08-13 14:19:10|15716.9|15704.9|15715.9|15704.9|15716.9|15704.9|15714.9|15703.9|5
1628864360000|2021-08-13 14:19:20|15716.9|15705.9|15716.9|15704.9|15716.9|15705.9|15716.9|15704.9|2
1628864370000|2021-08-13 14:19:30|15715.9|15703.9|15714.9|15703.9|15715.9|15703.9|15714.9|15703.9|1
1628864380000|2021-08-13 14:19:40|15715.9|15704.9|15715.9|15703.9|15715.9|15704.9|15714.9|15703.9|0
1628864390000|2021-08-13 14:19:50|15714.9|15704.9|15715.9|15703.9|15715.9|15704.9|15714.9|15703.9|2
1628864400000|2021-08-13 14:20:00|15716.9|15704.9|15716.9|15704.9|15716.9|15705.9|15716.9|15704.9|1
1628864410000|2021-08-13 14:20:10|15715.9|15703.9|15715.9|15704.9|15715.9|15704.9|15715.9|15703.9|0
1628864420000|2021-08-13 14:20:20|15716.9|15705.9|15716.9|15705.9|15716.9|15705.9|15716.9|15705.9|1
1628864430000|2021-08-13 14:20:30|||||||||1
1628864440000|2021-08-13 14:20:40|15717.9|15706.9|15717.9|15706.9|15718.9|15706.9|15717.9|15706.9|30
1628864460000|2021-08-13 14:21:00|15718.9|15707.9|15718.9|15706.9|15718.9|15707.9|15717.9|15705.9|11
1628864470000|2021-08-13 14:21:10||15707.9||15707.9||15707.9||15707.9|2
1628864480000|2021-08-13 14:21:20||15706.9||15706.9||15707.9||15706.9|3
1628864490000|2021-08-13 14:21:30||15707.9||15706.9||15707.9||15706.9|1
1628864500000|2021-08-13 14:21:40||15707.9||15707.9||15707.9||15706.9|0
1628864510000|2021-08-13 14:21:50|15719.9|15708.9|15720.9|15708.9|15720.9|15708.9|15719.9|15708.9|19
1628864520000|2021-08-13 14:22:00|15721.9|15709.9|15721.9|15709.9|15721.9|15710.9|15720.9|15709.9|17
1628864530000|2021-08-13 14:22:10|15720.9|15710.9|15719.9|15708.9|15721.9|15710.9|15719.9|15708.9|3
1628864540000|2021-08-13 14:22:20|15720.9|15707.9|15719.9|15707.9|15720.9|15707.9|15719.9|15707.9|2
1628864560000|2021-08-13 14:22:40|15720.9|15708.9|15720.9|15708.9|15720.9|15709.9|15720.9|15708.9|1
1628864570000|2021-08-13 14:22:50|15719.9||15720.9||15720.9||15719.9||0
1628864580000|2021-08-13 14:23:00||15709.9||15708.9||15709.9||15708.9|1
1628864590000|2021-08-13 14:23:10|15719.9||15719.9||15720.9||15719.9||0
1628864600000|2021-08-13 14:23:20|15720.9|15707.9|15718.9|15707.9|15720.9|15707.9|15718.9|15707.9|1
1628864610000|2021-08-13 14:23:30|15719.9|15708.9|15719.9|15707.9|15720.9|15708.9|15719.9|15707.9|4
1628864620000|2021-08-13 14:23:40|15718.9||15719.9||15719.9||15718.9||0
1628864630000|2021-08-13 14:23:50|15718.9|15706.9|15717.9|15706.9|15719.9|15706.9|15717.9|15706.9|2
1628864640000|2021-08-13 14:24:00|15718.9||15717.9||15718.9||15717.9||2
1628864650000|2021-08-13 14:24:10|15718.9|15707.9|15719.9|15707.9|15719.9|15707.9|15718.9|15707.9|2
1628864660000|2021-08-13 14:24:20|||||||||2
1628864670000|2021-08-13 14:24:30|15720.9|15708.9|15719.9|15708.9|15720.9|15708.9|15719.9|15708.9|5
1628864680000|2021-08-13 14:24:40|15718.9|15707.9|15717.9|15706.9|15718.9|15707.9|15717.9|15706.9|7
1628864690000|2021-08-13 14:24:50|15718.9|15704.9|15715.9|15704.9|15718.9|15704.9|15714.9|15703.9|14
1628864700000|2021-08-13 14:25:00|15714.9|15703.9|15716.9|15704.9|15716.9|15705.9|15714.9|15703.9|4
1628864710000|2021-08-13 14:25:10|15715.9|15703.9|15716.9|15704.9|15716.9|15704.9|15714.9|15703.9|5
1628864720000|2021-08-13 14:25:20|15715.9|15705.9|15716.9|15705.9|15716.9|15705.9|15714.9|15703.9|3
1628864730000|2021-08-13 14:25:30|15717.9|15704.9|15714.9|15702.9|15717.9|15705.9|15714.9|15702.9|10
1628864740000|2021-08-13 14:25:40|15713.9|15701.9|15713.9|15701.9|15714.9|15701.9|15713.9|15701.9|7
1628864750000|2021-08-13 14:25:50|15708.9|15696.9|15709.9|15698.9|15710.9|15698.9|15707.9|15695.9|162
1628864760000|2021-08-13 14:26:00|15710.9|15699.9|15710.9|15698.9|15710.9|15699.9|15709.9|15698.9|10
1628864770000|2021-08-13 14:26:10|15709.9|15697.9|15708.9|15696.9|15710.9|15697.9|15708.9|15696.9|6
1628864780000|2021-08-13 14:26:20|15707.9||15707.9||15708.9||15707.9||3
1628864790000|2021-08-13 14:26:30|15708.9|15697.9|15707.9|15696.9|15708.9|15697.9|15707.9|15696.9|1
1628864800000|2021-08-13 14:26:40|15708.9||15708.9||15708.9||15707.9||0
1628864810000|2021-08-13 14:26:50|15707.9|15697.9|15707.9|15696.9|15708.9|15697.9|15707.9|15696.9|0
1628864820000|2021-08-13 14:27:00|15708.9|15697.9|15709.9|15697.9|15709.9|15697.9|15708.9|15696.9|7
1628864830000|2021-08-13 14:27:10|15708.9|15696.9|15709.9|15697.9|15709.9|15697.9|15708.9|15696.9|9
1628864840000|2021-08-13 14:27:20|15708.9|15698.9|15710.9|15698.9|15710.9|15698.9|15708.9|15698.9|8
1628864850000|2021-08-13 14:27:30||15699.9||15699.9||15699.9||15698.9|2
1628864860000|2021-08-13 14:27:40||15698.9||15698.9||15699.9||15698.9|3
1628864870000|2021-08-13 14:27:50|15709.9||15709.9||15709.9||15709.9||0
1628864880000|2021-08-13 14:28:00|15708.9|15697.9|15708.9|15697.9|15708.9|15697.9|15708.9|15696.9|4
1628864890000|2021-08-13 14:28:10|15709.9||15709.9||15709.9||15708.9||1
1628864900000|2021-08-13 14:28:20|15708.9|15696.9|15708.9|15697.9|15709.9|15697.9|15708.9|15696.9|1
1628864910000|2021-08-13 14:28:30|15707.9|15696.9|15707.9|15695.9|15707.9|15697.9|15706.9|15694.9|4
1628864920000|2021-08-13 14:28:40|15706.9|15696.9|15707.9|15695.9|15708.9|15696.9|15706.9|15695.9|1
1628864930000|2021-08-13 14:28:50|15706.9||15706.9||15707.9||15706.9||0
1628864940000|2021-08-13 14:29:00|15705.9|15694.9|15704.9|15692.9|15705.9|15695.9|15703.9|15692.9|9
1628864950000|2021-08-13 14:29:10|15705.9|15693.9|15705.9|15693.9|15706.9|15695.9|15705.9|15693.9|2
1628864960000|2021-08-13 14:29:20|15704.9|15692.9|15704.9|15692.9|15705.9|15693.9|15703.9|15692.9|0
1628864970000|2021-08-13 14:29:30|15705.9|15693.9|15705.9|15693.9|15705.9|15693.9|15705.9|15692.9|1
1628864980000|2021-08-13 14:29:40||15694.9||15694.9||15694.9||15693.9|0
1628864990000|2021-08-13 14:29:50|15706.9|15693.9|15705.9|15694.9|15706.9|15694.9|15705.9|15693.9|1
1628865000000|2021-08-13 14:30:00|15706.9|15693.9|15706.9|15695.9|15707.9|15695.9|15706.9|15693.9|9
1628865010000|2021-08-13 14:30:10|15707.9|15696.9|15707.9|15696.9|15707.9|15696.9|15706.9|15696.9|1
1628865020000|2021-08-13 14:30:20|15706.9|15695.9|15706.9|15695.9|15707.9|15695.9|15706.9|15694.9|2
1628865030000|2021-08-13 14:30:30|15705.9|15694.9|15706.9|15694.9|15706.9|15694.9|15705.9|15694.9|2
1628865040000|2021-08-13 14:30:40|15705.9|15695.9|15706.9|15695.9|15706.9|15695.9|15705.9|15695.9|2
1628865050000|2021-08-13 14:30:50|15707.9|15696.9|15707.9|15695.9|15707.9|15696.9|15707.9|15695.9|1
1628865060000|2021-08-13 14:31:00|15708.9|15696.9|15709.9|15698.9|15709.9|15698.9|15708.9|15696.9|4
1628865070000|2021-08-13 14:31:10|15708.9|15697.9|15708.9|15697.9|15709.9|15698.9|15708.9|15697.9|0
1628865080000|2021-08-13 14:31:20|15709.9||15709.9||15709.9||15708.9||0
1628865090000|2021-08-13 14:31:30|15708.9||15708.9||15709.9||15708.9||1
1628865100000|2021-08-13 14:31:40|15709.9|15696.9|15708.9|15697.9|15709.9|15697.9|15708.9|15696.9|5
1628865110000|2021-08-13 14:31:50||15696.9||15696.9||15696.9||15696.9|2
1628865120000|2021-08-13 14:32:00|15709.9|15697.9|15709.9|15697.9|15709.9|15698.9|15709.9|15697.9|2
1628865130000|2021-08-13 14:32:10|15708.9||15709.9||15709.9||15708.9||0
1628865140000|2021-08-13 14:32:20|15708.9|15698.9|15709.9|15698.9|15709.9|15698.9|15708.9|15698.9|1
1628865150000|2021-08-13 14:32:30|15710.9|15699.9|15710.9|15699.9|15710.9|15699.9|15710.9|15699.9|2
1628865160000|2021-08-13 14:32:40|15709.9|15698.9|15710.9|15699.9|15710.9|15699.9|15709.9|15698.9|13
1628865170000|2021-08-13 14:32:50|15711.9|15700.9|15711.9|15699.9|15711.9|15700.9|15710.9|15699.9|0
1628865180000|2021-08-13 14:33:00|15712.9|15700.9|15711.9|15700.9|15712.9|15701.9|15711.9|15700.9|6
1628865190000|2021-08-13 14:33:10||15699.9||15699.9||15699.9||15699.9|3
1628865200000|2021-08-13 14:33:20|15710.9||15710.9||15711.9||15710.9||1
1628865210000|2021-08-13 14:33:30|15711.9|15700.9|15711.9|15699.9|15711.9|15700.9|15710.9|15699.9|0
1628865220000|2021-08-13 14:33:40||15700.9||15700.9||15700.9||15699.9|1
1628865230000|2021-08-13 14:33:50||15699.9||15700.9||15700.9||15699.9|0
1628865240000|2021-08-13 14:34:00|15712.9|15701.9|15712.9|15701.9|15712.9|15701.9|15712.9|15701.9|5
1628865250000|2021-08-13 14:34:10||15700.9||15701.9||15701.9||15700.9|4
1628865260000|2021-08-13 14:34:20|15711.9|15700.9|15711.9|15700.9|15711.9|15701.9|15711.9|15700.9|9
1628865270000|2021-08-13 14:34:30||15699.9||15700.9||15700.9||15699.9|1
1628865280000|2021-08-13 14:34:40|15710.9|15699.9|15711.9|15699.9|15711.9|15699.9|15710.9|15699.9|1
1628865290000|2021-08-13 14:34:50||15700.9||15700.9||15700.9||15700.9|0
1628865300000|2021-08-13 14:35:00||15699.9||15700.9||15700.9||15699.9|2
1628865310000|2021-08-13 14:35:10|15710.9|15699.9|15710.9|15699.9|15711.9|15699.9|15709.9|15698.9|2
1628865320000|2021-08-13 14:35:20|15709.9|15698.9|15710.9|15698.9|15710.9|15699.9|15709.9|15698.9|6
1628865330000|2021-08-13 14:35:30|15709.9|15699.9|15710.9|15698.9|15710.9|15699.9|15709.9|15698.9|2
1628865340000|2021-08-13 14:35:40|15711.9|15699.9|15711.9|15700.9|15712.9|15701.9|15710.9|15699.9|13
1628865350000|2021-08-13 14:35:50|15710.9|15699.9|15710.9|15699.9|15710.9|15699.9|15710.9|15699.9|0
1628865360000|2021-08-13 14:36:00|15711.9|15700.9|15711.9|15699.9|15711.9|15700.9|15710.9|15699.9|2
1628865370000|2021-08-13 14:36:10|15710.9|15698.9|15710.9|15698.9|15711.9|15698.9|15710.9|15698.9|1
1628865380000|2021-08-13 14:36:20||15699.9||15698.9||15699.9||15698.9|0
1628865390000|2021-08-13 14:36:30||15699.9||15699.9||15699.9||15699.9|0
1628865400000|2021-08-13 14:36:40||15698.9||15698.9||15698.9||15698.9|0
1628865420000|2021-08-13 14:37:00|15709.9||15710.9||15710.9||15709.9||0
1628865430000|2021-08-13 14:37:10|15709.9||15709.9||15709.9||15709.9||0
1628865440000|2021-08-13 14:37:20|15710.9|15699.9|15710.9|15698.9|15710.9|15699.9|15710.9|15698.9|2
1628865460000|2021-08-13 14:37:40|15711.9|15699.9|15710.9|15698.9|15711.9|15699.9|15710.9|15698.9|2
1628865470000|2021-08-13 14:37:50|15709.9||15709.9||15709.9||15709.9||0
1628865480000|2021-08-13 14:38:00|15710.9||15710.9||15710.9||15710.9||1
1628865490000|2021-08-13 14:38:10|15711.9|15699.9|15710.9|15698.9|15711.9|15699.9|15710.9|15698.9|4
1628865500000|2021-08-13 14:38:20||15699.9||15698.9||15699.9||15698.9|1
1628865520000|2021-08-13 14:38:40||15699.9||15698.9||15699.9||15698.9|1
1628865530000|2021-08-13 14:38:50|15709.9|15697.9|15708.9|15696.9|15710.9|15697.9|15707.9|15696.9|10
1628865540000|2021-08-13 14:39:00|15707.9|15695.9|15707.9|15695.9|15707.9|15695.9|15706.9|15695.9|5
1628865550000|2021-08-13 14:39:10|||||||||1
1628865560000|2021-08-13 14:39:20|15706.9|15696.9|15706.9|15695.9|15707.9|15696.9|15706.9|15695.9|0
1628865570000|2021-08-13 14:39:30|15705.9|15694.9|15705.9|15694.9|15705.9|15694.9|15705.9|15694.9|2
1628865580000|2021-08-13 14:39:40|15704.9|15693.9|15705.9|15693.9|15705.9|15694.9|15704.9|15693.9|4
1628865590000|2021-08-13 14:39:50|15704.9||15704.9||15704.9||15704.9||0
1628865600000|2021-08-13 14:40:00|15703.9|15692.9|15705.9|15693.9|15705.9|15693.9|15703.9|15692.9|11
1628865610000|2021-08-13 14:40:10|15704.9|15694.9|15705.9|15693.9|15705.9|15694.9|15704.9|15693.9|8
1628865620000|2021-08-13 14:40:20|15704.9|15692.9|15702.9|15691.9|15704.9|15692.9|15702.9|15691.9|3
1628865630000|2021-08-13 14:40:30||15690.9||15690.9||15691.9||15690.9|2
1628865650000|2021-08-13 14:40:50|15701.9|15689.9|15699.9|15687.9|15701.9|15689.9|15699.9|15687.9|17
1628865660000|2021-08-13 14:41:00|15700.9|15688.9|15700.9|15688.9|15700.9|15688.9|15699.9|15687.9|9
1628865670000|2021-08-13 14:41:10|15699.9|15689.9|15701.9|15690.9|15701.9|15690.9|15699.9|15689.9|4
1628865680000|2021-08-13 14:41:20|15702.9|15691.9|15702.9|15690.9|15702.9|15691.9|15701.9|15690.9|8
1628865690000|2021-08-13 14:41:30|15701.9|15689.9|15701.9|15690.9|15701.9|15690.9|15701.9|15689.9|2
1628865700000|2021-08-13 14:41:40|15702.9|15689.9|15702.9|15690.9|15702.9|15690.9|15701.9|15689.9|4
1628865710000|2021-08-13 14:41:50|15701.9|15689.9|15701.9|15689.9|15701.9|15690.9|15701.9|15689.9|0
1628865720000|2021-08-13 14:42:00||15690.9||15689.9||15690.9||15689.9|1
1628865730000|2021-08-13 14:42:10||15690.9||15689.9||15690.9||15689.9|1
1628865740000|2021-08-13 14:42:20||15690.9||15690.9||15690.9||15689.9|0
1628865750000|2021-08-13 14:42:30|15702.9|15691.9|15702.9|15690.9|15702.9|15691.9|15701.9|15690.9|4
1628865760000|2021-08-13 14:42:40||15691.9||15691.9||15691.9||15691.9|0
1628865770000|2021-08-13 14:42:50|15703.9|15692.9|15703.9|15692.9|15703.9|15692.9|15703.9|15691.9|7
1628865780000|2021-08-13 14:43:00||15691.9||15692.9||15692.9||15691.9|4
1628865790000|2021-08-13 14:43:10|15702.9|15691.9|15703.9|15692.9|15703.9|15692.9|15702.9|15691.9|2
1628865800000|2021-08-13 14:43:20||15691.9||15691.9||15691.9||15691.9|8
1628865810000|2021-08-13 14:43:30|15704.9|15692.9|15704.9|15693.9|15704.9|15693.9|15704.9|15692.9|5
1628865820000|2021-08-13 14:43:40|15705.9|15694.9|15705.9|15694.9|15706.9|15694.9|15705.9|15694.9|5
1628865840000|2021-08-13 14:44:00||15693.9||15694.9||15694.9||15693.9|6
1628865850000|2021-08-13 14:44:10|15706.9||15705.9||15706.9||15705.9||0
1628865860000|2021-08-13 14:44:20|15704.9|15693.9|15705.9|15693.9|15705.9|15693.9|15704.9|15693.9|5
1628865870000|2021-08-13 14:44:30|15704.9|15692.9|15703.9|15692.9|15704.9|15692.9|15702.9|15691.9|8
1628865880000|2021-08-13 14:44:40|15702.9|15691.9|15702.9|15691.9|15702.9|15691.9|15702.9|15691.9|3
1628865890000|2021-08-13 14:44:50|15703.9|15692.9|15703.9|15692.9|15703.9|15692.9|15703.9|15692.9|0
1628865900000|2021-08-13 14:45:00|15704.9|15693.9|15706.9|15694.9|15706.9|15694.9|15704.9|15693.9|2
1628865910000|2021-08-13 14:45:10|15707.9|15695.9|15707.9|15696.9|15707.9|15696.9|15707.9|15695.9|3
1628865920000|2021-08-13 14:45:20|15708.9|15695.9|15708.9|15697.9|15708.9|15697.9|15708.9|15695.9|6
1628865930000|2021-08-13 14:45:30|15709.9|15698.9|15709.9|15698.9|15709.9|15698.9|15709.9|15698.9|1
1628865940000|2021-08-13 14:45:40|15708.9|15697.9|15708.9|15697.9|15708.9|15697.9|15707.9|15696.9|7
1628865950000|2021-08-13 14:45:50|15707.9|15696.9|15708.9|15697.9|15708.9|15697.9|15707.9|15696.9|1
1628865960000|2021-08-13 14:46:00||15696.9||15697.9||15697.9||15696.9|8
1628865970000|2021-08-13 14:46:10|15709.9|15698.9|15709.9|15698.9|15709.9|15698.9|15709.9|15698.9|3
1628865980000|2021-08-13 14:46:20|15708.9|15697.9|15709.9|15698.9|15709.9|15698.9|15708.9|15697.9|7
1628865990000|2021-08-13 14:46:30|15710.9|15699.9|15710.9|15699.9|15710.9|15699.9|15710.9|15699.9|5
1628866000000|2021-08-13 14:46:40|15711.9|15700.9|15711.9|15699.9|15711.9|15700.9|15711.9|15699.9|6
1628866010000|2021-08-13 14:46:50|15710.9|15700.9|15711.9|15700.9|15711.9|15700.9|15710.9|15699.9|1
1628866020000|2021-08-13 14:47:00|15712.9|15701.9|15712.9|15700.9|15712.9|15701.9|15711.9|15700.9|17
1628866030000|2021-08-13 14:47:10|15711.9|15701.9|15711.9|15699.9|15711.9|15701.9|15711.9|15699.9|4
1628866040000|2021-08-13 14:47:20||15700.9||15699.9||15700.9||15699.9|0
1628866050000|2021-08-13 14:47:30||15700.9||15700.9||15700.9||15700.9|4
1628866060000|2021-08-13 14:47:40|15712.9|15701.9|15711.9|15700.9|15712.9|15701.9|15711.9|15700.9|4
1628866070000|2021-08-13 14:47:50|15712.9||15711.9||15712.9||15711.9||3
1628866080000|2021-08-13 14:48:00|15712.9|15701.9|15712.9|15700.9|15712.9|15701.9|15712.9|15700.9|2
1628866090000|2021-08-13 14:48:10||15701.9||15701.9||15701.9||15700.9|2
1628866100000|2021-08-13 14:48:20|15713.9||15712.9||15713.9||15712.9||12
1628866110000|2021-08-13 14:48:30|15711.9|15700.9|15710.9|15699.9|15711.9|15700.9|15710.9|15699.9|5
1628866120000|2021-08-13 14:48:40|15711.9|15698.9|15711.9|15699.9|15711.9|15700.9|15711.9|15698.9|12
1628866130000|2021-08-13 14:48:50||15700.9||15700.9||15700.9||15699.9|0
1628866150000|2021-08-13 14:49:10|15712.9|15701.9|15711.9|15700.9|15712.9|15701.9|15711.9|15700.9|9
1628866160000|2021-08-13 14:49:20|15710.9|15699.9|15710.9|15699.9|15710.9|15699.9|15710.9|15699.9|1
1628866170000|2021-08-13 14:49:30|15709.9|15698.9|15710.9|15698.9|15710.9|15698.9|15709.9|15698.9|1
1628866180000|2021-08-13 14:49:40|15709.9|15699.9|15710.9|15698.9|15710.9|15699.9|15709.9|15698.9|4
1628866190000|2021-08-13 14:49:50|15709.9|15699.9|15710.9|15698.9|15710.9|15699.9|15709.9|15698.9|0
1628866200000|2021-08-13 14:50:00|15711.9|15699.9|15711.9|15699.9|15712.9|15700.9|15710.9|15699.9|3
1628866210000|2021-08-13 14:50:10|15710.9|15700.9|15711.9|15699.9|15711.9|15700.9|15710.9|15699.9|3
1628866220000|2021-08-13 14:50:20|15710.9||15711.9||15711.9||15710.9||0
1628866240000|2021-08-13 14:50:40|15710.9||15711.9||15711.9||15710.9||0
1628866260000|2021-08-13 14:51:00|15712.9|15700.9|15712.9|15700.9|15712.9|15700.9|15711.9|15700.9|1
1628866270000|2021-08-13 14:51:10|15711.9||15712.9||15712.9||15711.9||0
1628866280000|2021-08-13 14:51:20|15711.9|15699.9|15711.9|15699.9|15711.9|15699.9|15711.9|15699.9|1
1628866290000|2021-08-13 14:51:30||15700.9||15699.9||15700.9||15699.9|0
1628866300000|2021-08-13 14:51:40|15712.9|15700.9|15712.9|15700.9|15712.9|15700.9|15712.9|15699.9|0
1628866310000|2021-08-13 14:51:50|15713.9|15701.9|15712.9|15701.9|15713.9|15702.9|15712.9|15701.9|4
1628866320000|2021-08-13 14:52:00|15713.9|15700.9|15712.9|15700.9|15713.9|15701.9|15712.9|15700.9|5
1628866330000|2021-08-13 14:52:10||15701.9||15700.9||15701.9||15700.9|0
1628866340000|2021-08-13 14:52:20||15701.9||15701.9||15701.9||15701.9|0
1628866350000|2021-08-13 14:52:30|15713.9|15702.9|15713.9|15702.9|15713.9|15702.9|15712.9|15702.9|0
1628866360000|2021-08-13 14:52:40|||||||||4
1628866380000|2021-08-13 14:53:00|15712.9|15701.9|15713.9|15701.9|15713.9|15701.9|15712.9|15701.9|5
1628866390000|2021-08-13 14:53:10|15712.9|15700.9|15712.9|15700.9|15713.9|15700.9|15712.9|15700.9|5
1628866400000|2021-08-13 14:53:20|15711.9|15701.9|15712.9|15700.9|15712.9|15701.9|15711.9|15700.9|0
1628866410000|2021-08-13 14:53:30|15711.9||15712.9||15712.9||15711.9||0
1628866420000|2021-08-13 14:53:40|15711.9|15701.9|15712.9|15700.9|15712.9|15701.9|15711.9|15700.9|1
1628866430000|2021-08-13 14:53:50|15713.9|15701.9|15712.9|15701.9|15713.9|15702.9|15712.9|15701.9|5
1628866440000|2021-08-13 14:54:00|15713.9|15702.9|15712.9|15701.9|15713.9|15702.9|15712.9|15701.9|3
1628866450000|2021-08-13 14:54:10|15713.9||15712.9||15713.9||15712.9||1
1628866470000|2021-08-13 14:54:30|||||||||6
1628866480000|2021-08-13 14:54:40|15711.9|15700.9|15712.9|15700.9|15712.9|15700.9|15711.9|15700.9|12
1628866490000|2021-08-13 14:54:50|15711.9||15711.9||15711.9||15711.9||0
1628866500000|2021-08-13 14:55:00|15710.9|15699.9|15710.9|15699.9|15711.9|15699.9|15710.9|15699.9|1
1628866510000|2021-08-13 14:55:10|15711.9||15711.9||15711.9||15711.9||0
1628866520000|2021-08-13 14:55:20|15712.9|15700.9|15712.9|15700.9|15712.9|15701.9|15712.9|15700.9|1
1628866530000|2021-08-13 14:55:30|15713.9|15701.9|15712.9|15701.9|15713.9|15701.9|15712.9|15701.9|0
1628866540000|2021-08-13 14:55:40|15713.9|15702.9|15713.9|15701.9|15713.9|15702.9|15713.9|15701.9|1
1628866550000|2021-08-13 14:55:50||15702.9||15701.9||15702.9||15701.9|2
1628866560000|2021-08-13 14:56:00|15712.9||15712.9||15713.9||15712.9||1
1628866570000|2021-08-13 14:56:10|15711.9|15700.9|15709.9|15697.9|15711.9|15700.9|15709.9|15697.9|7
1628866580000|2021-08-13 14:56:20|15710.9|15698.9|15709.9|15698.9|15710.9|15698.9|15709.9|15698.9|0
1628866590000|2021-08-13 14:56:30|15710.9|15697.9|15709.9|15698.9|15710.9|15698.9|15709.9|15697.9|2
1628866610000|2021-08-13 14:56:50|15710.9|15699.9|15710.9|15699.9|15710.9|15699.9|15710.9|15699.9|2
1628866620000|2021-08-13 14:57:00|15711.9|15700.9|15711.9|15700.9|15711.9|15700.9|15711.9|15700.9|1
1628866630000|2021-08-13 14:57:10||15699.9||15699.9||15699.9||15699.9|0
1628866640000|2021-08-13 14:57:20||15700.9||15700.9||15700.9||15699.9|1
1628866650000|2021-08-13 14:57:30|15712.9||15711.9||15712.9||15711.9||1
1628866660000|2021-08-13 14:57:40|15710.9|15699.9|15710.9|15699.9|15710.9|15699.9|15710.9|15699.9|1
1628866670000|2021-08-13 14:57:50|15711.9||15711.9||15711.9||15711.9||1
1628866710000|2021-08-13 14:58:30||15700.9||15700.9||15700.9||15700.9|1
1628866720000|2021-08-13 14:58:40|15712.9|15699.9|15712.9|15700.9|15712.9|15700.9|15712.9|15699.9|3
1628866730000|2021-08-13 14:58:50|15711.9||15711.9||15711.9||15711.9||0
1628866740000|2021-08-13 14:59:00|15712.9|15699.9|15711.9|15700.9|15712.9|15700.9|15711.9|15699.9|4
1628866750000|2021-08-13 14:59:10|15710.9|15699.9|15711.9|15700.9|15711.9|15700.9|15710.9|15699.9|1
1628866760000|2021-08-13 14:59:20|15712.9|15701.9|15712.9|15701.9|15712.9|15701.9|15712.9|15701.9|2
1628866770000|2021-08-13 14:59:30||15700.9||15700.9||15701.9||15700.9|3
1628866780000|2021-08-13 14:59:40|15713.9|15701.9|15712.9|15701.9|15713.9|15701.9|15712.9|15701.9|1
1628866800000|2021-08-13 15:00:00|||||||||2
1628866820000|2021-08-13 15:00:20|15713.9|15702.9|15713.9|15702.9|15713.9|15702.9|15713.9|15702.9|1
1628866830000|2021-08-13 15:00:30||15701.9||15702.9||15702.9||15701.9|1
1628866840000|2021-08-13 15:00:40|15714.9|15703.9|15714.9|15702.9|15714.9|15703.9|15714.9|15702.9|6
1628866850000|2021-08-13 15:00:50|15713.9||15714.9||15714.9||15713.9||3
1628866860000|2021-08-13 15:01:00|15713.9|15703.9|15714.9|15702.9|15714.9|15703.9|15713.9|15702.9|0
1628866870000|2021-08-13 15:01:10||15703.9||15702.9||15703.9||15702.9|0
1628866880000|2021-08-13 15:01:20|15713.9|15703.9|15714.9|15703.9|15714.9|15703.9|15713.9|15703.9|2
1628866890000|2021-08-13 15:01:30|15715.9||15715.9||15715.9||15715.9||4
1628866900000|2021-08-13 15:01:40|15714.9||15714.9||15714.9||15714.9||0
1628866910000|2021-08-13 15:01:50|15715.9|15702.9|15714.9|15703.9|15715.9|15703.9|15714.9|15702.9|2
1628866920000|2021-08-13 15:02:00|15715.9||15714.9||15715.9||15714.9||2
1628866930000|2021-08-13 15:02:10|15713.9|15702.9|15714.9|15702.9|15714.9|15702.9|15713.9|15702.9|2
1628866940000|2021-08-13 15:02:20|15713.9|15701.9|15713.9|15702.9|15713.9|15702.9|15712.9|15701.9|5
1628866960000|2021-08-13 15:02:40|15712.9|15701.9|15712.9|15701.9|15712.9|15701.9|15712.9|15701.9|1
1628866970000|2021-08-13 15:02:50|15713.9|15702.9|15714.9|15702.9|15714.9|15703.9|15713.9|15702.9|3
1628866980000|2021-08-13 15:03:00||15703.9||15703.9||15703.9||15703.9|0
1628867010000|2021-08-13 15:03:30|15715.9|15704.9|15715.9|15704.9|15715.9|15704.9|15715.9|15704.9|1
1628867020000|2021-08-13 15:03:40|15714.9|15703.9|15714.9|15703.9|15714.9|15704.9|15714.9|15703.9|3
1628867030000|2021-08-13 15:03:50|15715.9||15715.9||15715.9||15714.9||1
1628867040000|2021-08-13 15:04:00||15704.9||15703.9||15704.9||15703.9|2
1628867050000|2021-08-13 15:04:10|15716.9|15704.9|15716.9|15704.9|15716.9|15704.9|15715.9|15704.9|6
1628867060000|2021-08-13 15:04:20|15715.9||15715.9||15716.9||15715.9||0
1628867070000|2021-08-13 15:04:30|15714.9|15703.9|15714.9|15703.9|15715.9|15703.9|15714.9|15703.9|2
1628867080000|2021-08-13 15:04:40|15715.9|15704.9|15715.9|15704.9|15715.9|15704.9|15715.9|15703.9|1
1628867100000|2021-08-13 15:05:00|15716.9||15715.9||15716.9||15715.9||6
1628867110000|2021-08-13 15:05:10|15716.9||15715.9||15716.9||15715.9||5
1628867120000|2021-08-13 15:05:20|15714.9|15703.9|15714.9|15703.9|15714.9|15703.9|15714.9|15703.9|6
1628867140000|2021-08-13 15:05:40|15715.9||15715.9||15715.9||15715.9||5
1628867150000|2021-08-13 15:05:50|15714.9|15704.9|15715.9|15703.9|15715.9|15704.9|15714.9|15703.9|0
1628867160000|2021-08-13 15:06:00|15716.9|15704.9|15715.9|15704.9|15716.9|15704.9|15715.9|15704.9|1
1628867180000|2021-08-13 15:06:20|15714.9|15703.9|15714.9|15703.9|15715.9|15704.9|15714.9|15703.9|2
1628867190000|2021-08-13 15:06:30||15702.9||15702.9||15702.9||15702.9|3
1628867200000|2021-08-13 15:06:40|15713.9||15714.9||15714.9||15713.9||0
1628867210000|2021-08-13 15:06:50|15713.9|15703.9|15714.9|15702.9|15714.9|15703.9|15713.9|15702.9|1
1628867220000|2021-08-13 15:07:00|15713.9|15703.9|15714.9|15702.9|15714.9|15703.9|15713.9|15702.9|18
1628867230000|2021-08-13 15:07:10|15715.9|15703.9|15715.9|15703.9|15715.9|15704.9|15715.9|15703.9|1
1628867240000|2021-08-13 15:07:20|15714.9|15704.9|15715.9|15703.9|15715.9|15704.9|15714.9|15703.9|10
1628867250000|2021-08-13 15:07:30|15716.9|15704.9|15716.9|15704.9|15716.9|15704.9|15715.9|15704.9|5
1628867260000|2021-08-13 15:07:40|15715.9|15703.9|15714.9|15703.9|15716.9|15703.9|15714.9|15703.9|2
1628867270000|2021-08-13 15:07:50|15715.9|15704.9|15715.9|15703.9|15715.9|15704.9|15714.9|15703.9|0
1628867280000|2021-08-13 15:08:00|15714.9||15715.9||15715.9||15714.9||2
1628867290000|2021-08-13 15:08:10|15716.9|15704.9|15716.9|15704.9|15716.9|15705.9|15715.9|15703.9|2
1628867300000|2021-08-13 15:08:20|15715.9|15705.9|15715.9|15703.9|15716.9|15705.9|15714.9|15703.9|9
1628867310000|2021-08-13 15:08:30|15714.9||15714.9||15714.9||15714.9||0
1628867320000|2021-08-13 15:08:40|15715.9|15704.9|15715.9|15703.9|15715.9|15704.9|15714.9|15703.9|0
1628867330000|2021-08-13 15:08:50|15714.9||15715.9||15715.9||15714.9||0
1628867340000|2021-08-13 15:09:00|||||||||1
1628867350000|2021-08-13 15:09:10|15714.9||15714.9||15714.9||15714.9||0
1628867360000|2021-08-13 15:09:20|15713.9|15702.9|15714.9|15702.9|15714.9|15702.9|15713.9|15702.9|2
1628867370000|2021-08-13 15:09:30|15713.9||15714.9||15714.9||15713.9||0
1628867380000|2021-08-13 15:09:40|15713.9||15714.9||15714.9||15713.9||0
1628867390000|2021-08-13 15:09:50|15713.9|15703.9|15714.9|15702.9|15714.9|15703.9|15713.9|15702.9|5
1628867400000|2021-08-13 15:10:00|15715.9|15703.9|15714.9|15703.9|15715.9|15703.9|15714.9|15703.9|3
1628867430000|2021-08-13 15:10:30|15715.9|15704.9|15715.9|15704.9|15716.9|15704.9|15715.9|15704.9|49
1628867480000|2021-08-13 15:11:20|15716.9|15705.9|15717.9|15706.9|15717.9|15706.9|15716.9|15705.9|24
1628867490000|2021-08-13 15:11:30|15718.9|15707.9|15718.9|15707.9|15718.9|15707.9|15718.9|15707.9|10
1628867500000|2021-08-13 15:11:40|15719.9|15708.9|15719.9|15708.9|15719.9|15708.9|15719.9|15707.9|13
1628867520000|2021-08-13 15:12:00|||||||||4
1628867530000|2021-08-13 15:12:10|15720.9|15709.9|15719.9|15708.9|15720.9|15709.9|15719.9|15708.9|19
1628867550000|2021-08-13 15:12:30|15718.9|15707.9|15719.9|15708.9|15719.9|15708.9|15718.9|15707.9|28
1628867560000|2021-08-13 15:12:40|15720.9|15709.9|15720.9|15709.9|15720.9|15709.9|15720.9|15709.9|2
1628867580000|2021-08-13 15:13:00|15721.9|15710.9|15721.9|15710.9|15721.9|15710.9|15721.9|15710.9|6
1628867590000|2021-08-13 15:13:10|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|15721.9|15711.9|7
1628867600000|2021-08-13 15:13:20|15721.9|15710.9|15722.9|15710.9|15722.9|15711.9|15721.9|15710.9|6
1628867610000|2021-08-13 15:13:30|15721.9|15711.9|15721.9|15710.9|15721.9|15711.9|15721.9|15710.9|4
1628867650000|2021-08-13 15:14:10|15722.9|15709.9|15721.9|15710.9|15722.9|15710.9|15721.9|15709.9|20
1628867660000|2021-08-13 15:14:20||15709.9||15709.9||15710.9||15709.9|5
1628867670000|2021-08-13 15:14:30|15720.9|15710.9|15720.9|15709.9|15721.9|15710.9|15720.9|15709.9|2
1628867680000|2021-08-13 15:14:40|15721.9||15721.9||15721.9||15721.9||2
1628867690000|2021-08-13 15:14:50|15720.9|15710.9|15720.9|15708.9|15721.9|15710.9|15720.9|15708.9|13
1628867700000|2021-08-13 15:15:00|15721.9|15709.9|15721.9|15709.9|15721.9|15709.9|15720.9|15708.9|3
1628867710000|2021-08-13 15:15:10|15720.9|15710.9|15720.9|15709.9|15720.9|15710.9|15720.9|15709.9|2
1628867730000|2021-08-13 15:15:30|15719.9|15708.9|15720.9|15708.9|15720.9|15708.9|15719.9|15708.9|2
1628867740000|2021-08-13 15:15:40|15719.9|15709.9|15720.9|15708.9|15720.9|15709.9|15719.9|15708.9|4
1628867750000|2021-08-13 15:15:50|15719.9|15707.9|15719.9|15708.9|15720.9|15708.9|15718.9|15707.9|3
1628867760000|2021-08-13 15:16:00|15720.9|15707.9|15719.9|15708.9|15720.9|15708.9|15719.9|15707.9|6
1628867770000|2021-08-13 15:16:10||15707.9||15707.9||15708.9||15707.9|6
1628867780000|2021-08-13 15:16:20|15718.9|15708.9|15718.9|15707.9|15718.9|15708.9|15717.9|15706.9|3
1628867790000|2021-08-13 15:16:30||15706.9||15706.9||15706.9||15706.9|2
1628867800000|2021-08-13 15:16:40|15717.9|15707.9|15717.9|15706.9|15717.9|15707.9|15717.9|15706.9|4
1628867810000|2021-08-13 15:16:50|15718.9|15707.9|15718.9|15707.9|15718.9|15707.9|15718.9|15707.9|2
1628867820000|2021-08-13 15:17:00|15717.9|15706.9|15717.9|15706.9|15717.9|15706.9|15717.9|15706.9|3
1628867850000|2021-08-13 15:17:30|15718.9|15707.9|15717.9|15706.9|15718.9|15707.9|15717.9|15706.9|6
1628867860000|2021-08-13 15:17:40||15705.9||15706.9||15706.9||15705.9|3
1628867870000|2021-08-13 15:17:50|15716.9|15705.9|15716.9|15705.9|15716.9|15706.9|15716.9|15705.9|8
1628867890000|2021-08-13 15:18:10||15704.9||15705.9||15705.9||15704.9|3
1628867910000|2021-08-13 15:18:30|15717.9|15706.9|15716.9|15705.9|15717.9|15706.9|15716.9|15705.9|13
1628867920000|2021-08-13 15:18:40|15717.9|15706.9|15716.9|15704.9|15717.9|15706.9|15716.9|15704.9|4
1628867930000|2021-08-13 15:18:50||15705.9||15705.9||15705.9||15705.9|1
1628867950000|2021-08-13 15:19:10|15717.9||15717.9||15717.9||15717.9||4
1628867960000|2021-08-13 15:19:20|15718.9|15706.9|15718.9|15707.9|15718.9|15707.9|15718.9|15706.9|1
1628867990000|2021-08-13 15:19:50|15717.9|15706.9|15717.9|15706.9|15717.9|15706.9|15717.9|15705.9|4
1628868000000|2021-08-13 15:20:00|15718.9|15705.9|15717.9|15706.9|15718.9|15706.9|15717.9|15705.9|5
1628868020000|2021-08-13 15:20:20|15716.9|15705.9|15716.9|15705.9|15716.9|15705.9|15716.9|15705.9|4
1628868030000|2021-08-13 15:20:30||15704.9||15705.9||15705.9||15704.9|3
1628868040000|2021-08-13 15:20:40||15704.9||15704.9||15704.9||15704.9|3
1628868050000|2021-08-13 15:20:50||15705.9||15705.9||15705.9||15705.9|0
1628868060000|2021-08-13 15:21:00|15717.9|15706.9|15716.9|15705.9|15717.9|15706.9|15716.9|15705.9|4
1628868070000|2021-08-13 15:21:10|15717.9|15706.9|15717.9|15706.9|15718.9|15706.9|15717.9|15706.9|2
1628868080000|2021-08-13 15:21:20|15718.9||15717.9||15718.9||15717.9||3
1628868100000|2021-08-13 15:21:40|15718.9|15707.9|15718.9|15707.9|15718.9|15707.9|15718.9|15707.9|5
1628868130000|2021-08-13 15:22:10|15719.9||15718.9||15719.9||15718.9||7
1628868140000|2021-08-13 15:22:20|15717.9|15706.9|15718.9|15707.9|15718.9|15707.9|15717.9|15706.9|5
1628868150000|2021-08-13 15:22:30|15719.9||15719.9||15719.9||15719.9||43
1628868160000|2021-08-13 15:22:40||15708.9||15708.9||15708.9||15708.9|7
1628868170000|2021-08-13 15:22:50|15720.9|15709.9|15720.9|15708.9|15720.9|15709.9|15720.9|15708.9|2
1628868180000|2021-08-13 15:23:00||15709.9||15708.9||15709.9||15708.9|7
1628868190000|2021-08-13 15:23:10||15709.9||15709.9||15709.9||15709.9|6
1628868200000|2021-08-13 15:23:20|15721.9|15708.9|15720.9|15709.9|15721.9|15709.9|15720.9|15708.9|8
1628868210000|2021-08-13 15:23:30||15708.9||15709.9||15709.9||15708.9|3
1628868220000|2021-08-13 15:23:40||15708.9||15709.9||15709.9||15708.9|4
1628868250000|2021-08-13 15:24:10||15708.9||15708.9||15708.9||15708.9|3
1628868260000|2021-08-13 15:24:20|15721.9|15709.9|15721.9|15710.9|15721.9|15710.9|15721.9|15709.9|4
1628868270000|2021-08-13 15:24:30|||||||||1
1628868280000|2021-08-13 15:24:40|15720.9|15709.9|15721.9|15709.9|15721.9|15710.9|15720.9|15709.9|8
1628868290000|2021-08-13 15:24:50|15720.9|15710.9|15721.9|15709.9|15721.9|15710.9|15720.9|15709.9|2
1628868300000|2021-08-13 15:25:00|15720.9|15710.9|15721.9|15710.9|15721.9|15710.9|15720.9|15709.9|14
1628868310000|2021-08-13 15:25:10|15722.9|15709.9|15722.9|15710.9|15722.9|15710.9|15721.9|15709.9|20
1628868320000|2021-08-13 15:25:20||15711.9||15711.9||15711.9||15710.9|3
1628868330000|2021-08-13 15:25:30||15710.9||15710.9||15710.9||15710.9|3
1628868340000|2021-08-13 15:25:40||15711.9||15711.9||15711.9||15711.9|1
1628868370000|2021-08-13 15:26:10|15723.9|15712.9|15723.9|15711.9|15723.9|15712.9|15722.9|15711.9|29
1628868380000|2021-08-13 15:26:20|15722.9||15722.9||15722.9||15722.9||0
1628868390000|2021-08-13 15:26:30|15723.9||15722.9||15723.9||15722.9||2
1628868400000|2021-08-13 15:26:40||15710.9||15711.9||15711.9||15710.9|6
1628868410000|2021-08-13 15:26:50||15710.9||15711.9||15711.9||15710.9|7
1628868430000|2021-08-13 15:27:10|||||||||1
1628868440000|2021-08-13 15:27:20|||||||||20
1628868450000|2021-08-13 15:27:30|||||||||1
1628868460000|2021-08-13 15:27:40|15723.9|15710.9|15723.9|15711.9|15723.9|15711.9|15723.9|15710.9|2
1628868470000|2021-08-13 15:27:50|15722.9|15712.9|15723.9|15711.9|15723.9|15712.9|15722.9|15711.9|5
1628868480000|2021-08-13 15:28:00||15712.9||15711.9||15712.9||15711.9|4
1628868490000|2021-08-13 15:28:10|15722.9|15712.9|15722.9|15711.9|15723.9|15712.9|15722.9|15711.9|2
1628868500000|2021-08-13 15:28:20||15710.9||15711.9||15711.9||15710.9|7
1628868510000|2021-08-13 15:28:30||15710.9||15711.9||15711.9||15710.9|3
1628868530000|2021-08-13 15:28:50||15710.9||15710.9||15710.9||15710.9|5
1628868540000|2021-08-13 15:29:00||15711.9||15711.9||15711.9||15711.9|0
1628868550000|2021-08-13 15:29:10|15723.9|15712.9|15723.9|15712.9|15723.9|15712.9|15723.9|15712.9|3
1628868560000|2021-08-13 15:29:20|15724.9|15713.9|15724.9|15712.9|15724.9|15713.9|15724.9|15712.9|33
1628868570000|2021-08-13 15:29:30||15713.9||15713.9||15713.9||15713.9|12
1628868580000|2021-08-13 15:29:40|||||||||2
1628868590000|2021-08-13 15:29:50|15725.9||15725.9||15725.9||15725.9||3
1628868600000|2021-08-13 15:30:00||15714.9||15713.9||15714.9||15713.9|32
1628868610000|2021-08-13 15:30:10|15724.9|15714.9|15724.9|15713.9|15725.9|15714.9|15724.9|15713.9|15
1628868640000|2021-08-13 15:30:40|15725.9|15714.9|15725.9|15713.9|15725.9|15714.9|15725.9|15713.9|57
1628868650000|2021-08-13 15:30:50|15724.9|15714.9|15725.9|15713.9|15725.9|15714.9|15724.9|15713.9|25
1628868660000|2021-08-13 15:31:00|15724.9||15724.9||15724.9||15724.9||0
1628868670000|2021-08-13 15:31:10|15725.9|15714.9|15725.9|15714.9|15725.9|15714.9|15725.9|15713.9|2
1628868680000|2021-08-13 15:31:20||15713.9||15714.9||15714.9||15713.9|6
1628868690000|2021-08-13 15:31:30|15726.9||15726.9||15726.9||15726.9||1
1628868700000|2021-08-13 15:31:40|15725.9|15715.9|15725.9|15714.9|15725.9|15715.9|15725.9|15714.9|5
1628868710000|2021-08-13 15:31:50|15726.9|15715.9|15726.9|15715.9|15726.9|15715.9|15726.9|15715.9|1
1628868720000|2021-08-13 15:32:00||15714.9||15715.9||15715.9||15714.9|2
1628868730000|2021-08-13 15:32:10||15714.9||15714.9||15715.9||15714.9|2
1628868740000|2021-08-13 15:32:20|15725.9|15715.9|15726.9|15714.9|15726.9|15715.9|15725.9|15714.9|4
1628868750000|2021-08-13 15:32:30||15715.9||15715.9||15715.9||15714.9|1
1628868810000|2021-08-13 15:33:30|15727.9|15716.9|15727.9|15715.9|15727.9|15716.9|15727.9|15715.9|12
1628868820000|2021-08-13 15:33:40||15716.9||15715.9||15716.9||15715.9|2
1628868830000|2021-08-13 15:33:50|15726.9|15716.9|15726.9|15715.9|15726.9|15716.9|15726.9|15715.9|2
1628868840000|2021-08-13 15:34:00|15727.9||15727.9||15727.9||15727.9||1
1628868850000|2021-08-13 15:34:10|15726.9|15716.9|15726.9|15715.9|15726.9|15716.9|15726.9|15714.9|9
1628868880000|2021-08-13 15:34:40|||||||||1
1628868900000|2021-08-13 15:35:00|15725.9|15714.9|15725.9|15714.9|15725.9|15714.9|15725.9|15713.9|6
1628868910000|2021-08-13 15:35:10|15724.9|15713.9|15724.9|15713.9|15724.9|15714.9|15724.9|15713.9|4
1628868920000|2021-08-13 15:35:20|15725.9|15714.9|15724.9|15712.9|15725.9|15714.9|15724.9|15712.9|11
1628868930000|2021-08-13 15:35:30|15723.9||15723.9||15723.9||15723.9||2
1628868940000|2021-08-13 15:35:40|15724.9|15713.9|15724.9|15713.9|15724.9|15713.9|15724.9|15713.9|1
1628868950000|2021-08-13 15:35:50||15712.9||15712.9||15712.9||15712.9|3
1628868960000|2021-08-13 15:36:00||15713.9||15713.9||15713.9||15713.9|0
1628868970000|2021-08-13 15:36:10|15723.9|15712.9|15724.9|15712.9|15724.9|15712.9|15723.9|15712.9|2
1628868980000|2021-08-13 15:36:20||15713.9||15713.9||15713.9||15713.9|2
1628869020000|2021-08-13 15:37:00|15725.9|15714.9|15725.9|15714.9|15725.9|15714.9|15725.9|15714.9|3
1628869030000|2021-08-13 15:37:10||15713.9||15713.9||15714.9||15713.9|6
1628869040000|2021-08-13 15:37:20|15724.9|15714.9|15724.9|15713.9|15724.9|15714.9|15724.9|15713.9|2
1628869050000|2021-08-13 15:37:30|||||||||2
1628869060000|2021-08-13 15:37:40|15725.9||15724.9||15725.9||15724.9||4
1628869070000|2021-08-13 15:37:50||15712.9||15712.9||15713.9||15712.9|9
1628869080000|2021-08-13 15:38:00|15723.9|15713.9|15723.9|15711.9|15724.9|15713.9|15722.9|15711.9|5
1628869090000|2021-08-13 15:38:10||15712.9||15712.9||15712.9||15712.9|0
1628869100000|2021-08-13 15:38:20||15711.9||15712.9||15712.9||15711.9|2
1628869110000|2021-08-13 15:38:30|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|0
1628869130000|2021-08-13 15:38:50|15721.9|15710.9|15721.9|15710.9|15722.9|15710.9|15721.9|15710.9|3
1628869140000|2021-08-13 15:39:00|15720.9|15709.9|15720.9|15709.9|15720.9|15710.9|15720.9|15709.9|7
1628869150000|2021-08-13 15:39:10|15721.9|15710.9|15720.9|15709.9|15721.9|15710.9|15720.9|15709.9|5
1628869160000|2021-08-13 15:39:20|15721.9||15721.9||15721.9||15720.9||9
1628869170000|2021-08-13 15:39:30||15710.9||15710.9||15710.9||15710.9|0
1628869200000|2021-08-13 15:40:00||15709.9||15710.9||15710.9||15709.9|18
1628869210000|2021-08-13 15:40:10||15709.9||15709.9||15710.9||15709.9|1
1628869220000|2021-08-13 15:40:20||15710.9||15710.9||15710.9||15710.9|1
1628869230000|2021-08-13 15:40:30|15722.9|15711.9|15722.9|15710.9|15722.9|15711.9|15722.9|15710.9|2
1628869240000|2021-08-13 15:40:40||15711.9||15711.9||15711.9||15711.9|0
1628869260000|2021-08-13 15:41:00|15723.9|15712.9|15723.9|15711.9|15723.9|15712.9|15723.9|15711.9|5
1628869270000|2021-08-13 15:41:10||15712.9||15712.9||15712.9||15712.9|1
1628869290000|2021-08-13 15:41:30|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|3
1628869300000|2021-08-13 15:41:40|15723.9|15710.9|15722.9|15711.9|15723.9|15712.9|15722.9|15710.9|8
1628869310000|2021-08-13 15:41:50|15723.9||15722.9||15723.9||15722.9||0
1628869330000|2021-08-13 15:42:10|15723.9|15712.9|15723.9|15712.9|15723.9|15712.9|15723.9|15712.9|3
1628869340000|2021-08-13 15:42:20||15711.9||15712.9||15712.9||15711.9|2
1628869360000|2021-08-13 15:42:40||15711.9||15711.9||15711.9||15711.9|2
1628869370000|2021-08-13 15:42:50||15712.9||15712.9||15712.9||15711.9|2
1628869400000|2021-08-13 15:43:20|||||||||1
1628869410000|2021-08-13 15:43:30|15724.9|15713.9|15723.9|15712.9|15724.9|15713.9|15723.9|15712.9|14
1628869430000|2021-08-13 15:43:50||15711.9||15712.9||15712.9||15711.9|2
1628869440000|2021-08-13 15:44:00|15722.9|15711.9|15723.9|15711.9|15723.9|15712.9|15722.9|15711.9|4
1628869450000|2021-08-13 15:44:10|15722.9|15712.9|15722.9|15711.9|15722.9|15712.9|15722.9|15711.9|2
1628869460000|2021-08-13 15:44:20|15723.9|15712.9|15723.9|15712.9|15723.9|15712.9|15722.9|15711.9|3
1628869470000|2021-08-13 15:44:30||15711.9||15711.9||15712.9||15711.9|4
1628869480000|2021-08-13 15:44:40||15712.9||15712.9||15712.9||15712.9|0
1628869490000|2021-08-13 15:44:50|15722.9|15711.9|15723.9|15711.9|15723.9|15712.9|15722.9|15711.9|4
1628869500000|2021-08-13 15:45:00||15712.9||15711.9||15712.9||15711.9|2
1628869510000|2021-08-13 15:45:10||15712.9||15712.9||15712.9||15712.9|0
1628869530000|2021-08-13 15:45:30|15724.9|15713.9|15724.9|15713.9|15724.9|15713.9|15724.9|15713.9|2
1628869570000|2021-08-13 15:46:10|15723.9|15712.9|15723.9|15711.9|15723.9|15712.9|15722.9|15711.9|8
1628869580000|2021-08-13 15:46:20||15712.9||15712.9||15712.9||15712.9|0
1628869610000|2021-08-13 15:46:50||15711.9||15711.9||15711.9||15711.9|7
1628869620000|2021-08-13 15:47:00|15722.9|15710.9|15722.9|15711.9|15723.9|15711.9|15721.9|15710.9|9
1628869640000|2021-08-13 15:47:20|15723.9|15712.9|15723.9|15712.9|15723.9|15712.9|15723.9|15712.9|2
1628869650000|2021-08-13 15:47:30|15724.9|15711.9|15723.9|15711.9|15724.9|15711.9|15723.9|15711.9|2
1628869660000|2021-08-13 15:47:40||15712.9||15711.9||15712.9||15711.9|2
1628869670000|2021-08-13 15:47:50|15722.9|15712.9|15722.9|15710.9|15722.9|15712.9|15722.9|15710.9|5
1628869680000|2021-08-13 15:48:00||15711.9||15711.9||15711.9||15710.9|2
1628869690000|2021-08-13 15:48:10|||||||||1
1628869700000|2021-08-13 15:48:20|15721.9|15710.9|15721.9|15709.9|15721.9|15710.9|15721.9|15709.9|10
1628869710000|2021-08-13 15:48:30|15720.9|15710.9|15721.9|15709.9|15721.9|15710.9|15720.9|15709.9|18
1628869720000|2021-08-13 15:48:40|15722.9|15710.9|15722.9|15711.9|15722.9|15711.9|15722.9|15709.9|23
1628869730000|2021-08-13 15:48:50||15710.9||15710.9||15711.9||15710.9|4
1628869740000|2021-08-13 15:49:00||15711.9||15711.9||15711.9||15710.9|2
1628869750000|2021-08-13 15:49:10|||||||||2
1628869760000|2021-08-13 15:49:20||15710.9||15710.9||15711.9||15710.9|7
1628869770000|2021-08-13 15:49:30||15711.9||15710.9||15711.9||15710.9|4
1628869780000|2021-08-13 15:49:40||15711.9||15711.9||15711.9||15710.9|3
1628869800000|2021-08-13 15:50:00||15710.9||15710.9||15711.9||15710.9|6
1628869810000|2021-08-13 15:50:10||15711.9||15711.9||15711.9||15710.9|2
1628869840000|2021-08-13 15:50:40||15710.9||15711.9||15711.9||15710.9|2
1628869850000|2021-08-13 15:50:50|15723.9|15712.9|15723.9|15712.9|15723.9|15712.9|15723.9|15712.9|12
1628869860000|2021-08-13 15:51:00||15711.9||15711.9||15711.9||15711.9|10
1628869870000|2021-08-13 15:51:10||15712.9||15712.9||15712.9||15712.9|0
1628869880000|2021-08-13 15:51:20||15711.9||15712.9||15712.9||15711.9|2
1628869890000|2021-08-13 15:51:30||15711.9||15712.9||15712.9||15711.9|0
1628869900000|2021-08-13 15:51:40|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|15722.9|15710.9|3
1628869920000|2021-08-13 15:52:00||15710.9||15711.9||15711.9||15710.9|2
1628869930000|2021-08-13 15:52:10|15721.9|15710.9|15721.9|15710.9|15721.9|15710.9|15721.9|15709.9|2
1628869940000|2021-08-13 15:52:20|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|0
1628869950000|2021-08-13 15:52:30||15710.9||15711.9||15711.9||15710.9|0
1628869960000|2021-08-13 15:52:40||15710.9||15711.9||15711.9||15710.9|2
1628869970000|2021-08-13 15:52:50||15710.9||15710.9||15711.9||15710.9|4
1628869980000|2021-08-13 15:53:00||15711.9||15710.9||15711.9||15710.9|2
1628869990000|2021-08-13 15:53:10|15721.9|15711.9|15721.9|15710.9|15721.9|15711.9|15721.9|15710.9|0
1628870010000|2021-08-13 15:53:30||15709.9||15709.9||15710.9||15709.9|3
1628870020000|2021-08-13 15:53:40|15720.9|15710.9|15721.9|15709.9|15721.9|15710.9|15720.9|15709.9|18
1628870030000|2021-08-13 15:53:50||15710.9||15709.9||15710.9||15709.9|0
1628870040000|2021-08-13 15:54:00|15720.9|15710.9|15720.9|15709.9|15720.9|15710.9|15720.9|15708.9|6
1628870070000|2021-08-13 15:54:30||15708.9||15708.9||15708.9||15708.9|2
1628870080000|2021-08-13 15:54:40|15719.9|15709.9|15719.9|15708.9|15719.9|15709.9|15719.9|15708.9|1
1628870090000|2021-08-13 15:54:50|||||||||1
1628870100000|2021-08-13 15:55:00|15720.9|15709.9|15720.9|15709.9|15720.9|15709.9|15720.9|15709.9|14
1628870130000|2021-08-13 15:55:30|15721.9|15710.9|15722.9|15710.9|15722.9|15710.9|15721.9|15710.9|10
1628870140000|2021-08-13 15:55:40|15723.9|15711.9|15721.9|15710.9|15723.9|15711.9|15721.9|15710.9|9
1628870150000|2021-08-13 15:55:50|||||||||1
1628870160000|2021-08-13 15:56:00|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|17
1628870170000|2021-08-13 15:56:10|15723.9|15712.9|15723.9|15711.9|15723.9|15712.9|15723.9|15711.9|9
1628870180000|2021-08-13 15:56:20|15722.9|15712.9|15722.9|15711.9|15722.9|15712.9|15722.9|15710.9|2
1628870190000|2021-08-13 15:56:30||15710.9||15710.9||15711.9||15710.9|2
1628870200000|2021-08-13 15:56:40|15721.9|15709.9|15721.9|15710.9|15721.9|15710.9|15721.9|15709.9|3
1628870210000|2021-08-13 15:56:50|15722.9|15711.9|15722.9|15711.9|15723.9|15711.9|15722.9|15711.9|3
1628870220000|2021-08-13 15:57:00|||||||||1
1628870240000|2021-08-13 15:57:20|15721.9|15710.9|15721.9|15710.9|15721.9|15710.9|15721.9|15710.9|2
1628870260000|2021-08-13 15:57:40|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|1
1628870270000|2021-08-13 15:57:50||15710.9||15711.9||15711.9||15710.9|2
1628870280000|2021-08-13 15:58:00|15723.9|15712.9|15723.9|15712.9|15723.9|15712.9|15723.9|15712.9|3
1628870290000|2021-08-13 15:58:10||15711.9||15711.9||15712.9||15711.9|3
1628870300000|2021-08-13 15:58:20|15722.9||15722.9||15722.9||15722.9||0
1628870330000|2021-08-13 15:58:50|15723.9|15712.9|15723.9|15712.9|15723.9|15712.9|15723.9|15712.9|2
1628870400000|2021-08-13 16:00:00|15724.9|15713.9|15725.9|15713.9|15725.9|15713.9|15724.9|15713.9|13
1628870410000|2021-08-13 16:00:10|15724.9||15725.9||15725.9||15724.9||0
1628870430000|2021-08-13 16:00:30|15724.9||15725.9||15725.9||15724.9||0
1628870440000|2021-08-13 16:00:40||15714.9||15714.9||15714.9||15714.9|3
1628870450000|2021-08-13 16:00:50|15726.9|15715.9|15726.9|15714.9|15726.9|15715.9|15725.9|15714.9|12
1628870460000|2021-08-13 16:01:00||15715.9||15714.9||15715.9||15714.9|2
1628870470000|2021-08-13 16:01:10||15715.9||15714.9||15715.9||15714.9|0
1628870480000|2021-08-13 16:01:20|15725.9|15715.9|15725.9|15714.9|15725.9|15715.9|15725.9|15713.9|5
1628870500000|2021-08-13 16:01:40|15726.9|15713.9|15725.9|15714.9|15726.9|15714.9|15725.9|15713.9|6
1628870510000|2021-08-13 16:01:50|15726.9|15715.9|15726.9|15714.9|15726.9|15715.9|15726.9|15714.9|4
1628870520000|2021-08-13 16:02:00|15725.9|15713.9|15725.9|15713.9|15725.9|15713.9|15725.9|15713.9|2
1628870530000|2021-08-13 16:02:10||15714.9||15714.9||15714.9||15714.9|2
1628870540000|2021-08-13 16:02:20||15713.9||15713.9||15713.9||15713.9|0
1628870550000|2021-08-13 16:02:30||15714.9||15713.9||15714.9||15713.9|5
1628870560000|2021-08-13 16:02:40|15724.9|15714.9|15724.9|15713.9|15724.9|15714.9|15724.9|15713.9|2
1628870570000|2021-08-13 16:02:50|15725.9||15725.9||15725.9||15725.9||2
1628870580000|2021-08-13 16:03:00|15724.9|15712.9|15724.9|15713.9|15724.9|15713.9|15724.9|15712.9|4
1628870590000|2021-08-13 16:03:10|15725.9||15724.9||15725.9||15724.9||7
1628870620000|2021-08-13 16:03:40|||||||||1
1628870640000|2021-08-13 16:04:00|||||||||1
1628870660000|2021-08-13 16:04:20|15723.9|15712.9|15723.9|15712.9|15723.9|15712.9|15723.9|15712.9|3
1628870670000|2021-08-13 16:04:30||15711.9||15711.9||15711.9||15711.9|4
1628870680000|2021-08-13 16:04:40||15712.9||15712.9||15712.9||15712.9|0
1628870690000|2021-08-13 16:04:50|||||||||1
1628870700000|2021-08-13 16:05:00|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|3
1628870710000|2021-08-13 16:05:10|15723.9||15723.9||15723.9||15723.9||4
1628870720000|2021-08-13 16:05:20|15724.9|15712.9|15725.9|15713.9|15725.9|15713.9|15724.9|15712.9|1
1628870730000|2021-08-13 16:05:30||15714.9||15713.9||15714.9||15713.9|8
1628870740000|2021-08-13 16:05:40||15714.9||15713.9||15714.9||15713.9|0
1628870750000|2021-08-13 16:05:50||15714.9||15714.9||15714.9||15714.9|2
1628870760000|2021-08-13 16:06:00|15724.9|15713.9|15725.9|15713.9|15725.9|15714.9|15724.9|15713.9|5
1628870770000|2021-08-13 16:06:10||15714.9||15714.9||15714.9||15713.9|2
1628870780000|2021-08-13 16:06:20||15713.9||15713.9||15713.9||15713.9|0
1628870790000|2021-08-13 16:06:30||15714.9||15714.9||15714.9||15713.9|0
1628870800000|2021-08-13 16:06:40|15724.9|15713.9|15724.9|15712.9|15724.9|15714.9|15724.9|15712.9|4
1628870810000|2021-08-13 16:06:50|15725.9|15713.9|15725.9|15713.9|15725.9|15713.9|15725.9|15713.9|0
1628870820000|2021-08-13 16:07:00|15724.9|15712.9|15724.9|15713.9|15724.9|15713.9|15724.9|15712.9|6
1628870830000|2021-08-13 16:07:10|15725.9||15725.9||15725.9||15725.9||3
1628870840000|2021-08-13 16:07:20|15724.9|15714.9|15725.9|15714.9|15725.9|15714.9|15724.9|15714.9|0
1628870850000|2021-08-13 16:07:30|15724.9|15713.9|15725.9|15713.9|15725.9|15713.9|15724.9|15713.9|3
1628870860000|2021-08-13 16:07:40|15724.9||15724.9||15724.9||15724.9||0
1628870870000|2021-08-13 16:07:50|15725.9|15714.9|15725.9|15714.9|15725.9|15714.9|15725.9|15714.9|0
1628870880000|2021-08-13 16:08:00|15724.9|15713.9|15724.9|15713.9|15724.9|15713.9|15724.9|15713.9|3
1628870890000|2021-08-13 16:08:10|15725.9||15725.9||15725.9||15725.9||0
1628870900000|2021-08-13 16:08:20||15714.9||15714.9||15714.9||15713.9|6
1628870910000|2021-08-13 16:08:30||15713.9||15713.9||15713.9||15713.9|2
1628870920000|2021-08-13 16:08:40||15714.9||15714.9||15714.9||15714.9|0
1628870940000|2021-08-13 16:09:00|15724.9|15713.9|15724.9|15713.9|15725.9|15713.9|15724.9|15713.9|3
1628870950000|2021-08-13 16:09:10|15723.9|15712.9|15723.9|15712.9|15723.9|15712.9|15723.9|15712.9|2
1628870960000|2021-08-13 16:09:20|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|0
1628870980000|2021-08-13 16:09:40|||||||||1
1628871000000|2021-08-13 16:10:00|15723.9|15712.9|15723.9|15712.9|15723.9|15712.9|15723.9|15712.9|3
1628871030000|2021-08-13 16:10:30|15726.9|15715.9|15726.9|15715.9|15727.9|15715.9|15726.9|15715.9|134
1628871040000|2021-08-13 16:10:40|15727.9||15726.9||15727.9||15726.9||13
1628871050000|2021-08-13 16:10:50||15714.9||15715.9||15715.9||15714.9|0
1628871070000|2021-08-13 16:11:10||15714.9||15714.9||15714.9||15714.9|1
1628871080000|2021-08-13 16:11:20||15715.9||15715.9||15715.9||15715.9|1
1628871090000|2021-08-13 16:11:30||15714.9||15715.9||15715.9||15714.9|1
1628871100000|2021-08-13 16:11:40||15714.9||15715.9||15715.9||15714.9|0
1628871120000|2021-08-13 16:12:00|15725.9|15714.9|15726.9|15715.9|15726.9|15715.9|15725.9|15714.9|10
1628871130000|2021-08-13 16:12:10||15714.9||15715.9||15715.9||15714.9|0
1628871150000|2021-08-13 16:12:30|15725.9|15714.9|15725.9|15714.9|15725.9|15714.9|15725.9|15714.9|2
1628871180000|2021-08-13 16:13:00|||||||||2
1628871190000|2021-08-13 16:13:10|15726.9|15715.9|15726.9|15715.9|15726.9|15715.9|15726.9|15715.9|3
1628871210000|2021-08-13 16:13:30|15727.9|15716.9|15727.9|15716.9|15727.9|15716.9|15727.9|15716.9|0
1628871220000|2021-08-13 16:13:40|15726.9|15715.9|15726.9|15715.9|15727.9|15715.9|15726.9|15714.9|5
1628871230000|2021-08-13 16:13:50|15727.9|15716.9|15727.9|15715.9|15727.9|15716.9|15727.9|15715.9|0
1628871240000|2021-08-13 16:14:00||15716.9||15716.9||15716.9||15716.9|5
1628871250000|2021-08-13 16:14:10|15728.9|15715.9|15728.9|15717.9|15728.9|15717.9|15727.9|15715.9|0
1628871260000|2021-08-13 16:14:20|15727.9|15716.9|15727.9|15716.9|15727.9|15716.9|15727.9|15715.9|0
1628871270000|2021-08-13 16:14:30|15728.9|15715.9|15726.9|15715.9|15728.9|15715.9|15726.9|15715.9|3
1628871300000|2021-08-13 16:15:00|||||||||1
1628871330000|2021-08-13 16:15:30|15727.9|15716.9|15727.9|15715.9|15728.9|15717.9|15727.9|15715.9|6
1628871340000|2021-08-13 16:15:40||15716.9||15716.9||15716.9||15716.9|0
1628871350000|2021-08-13 16:15:50|15728.9|15717.9|15728.9|15717.9|15728.9|15717.9|15728.9|15717.9|6
1628871360000|2021-08-13 16:16:00|15727.9|15716.9|15727.9|15716.9|15727.9|15716.9|15727.9|15716.9|3
1628871400000|2021-08-13 16:16:40|15726.9|15715.9|15727.9|15716.9|15727.9|15716.9|15726.9|15715.9|6
1628871410000|2021-08-13 16:16:50|15728.9|15717.9|15727.9|15716.9|15728.9|15717.9|15727.9|15716.9|3
1628871420000|2021-08-13 16:17:00|15728.9|15717.9|15728.9|15717.9|15728.9|15717.9|15728.9|15717.9|2
1628871430000|2021-08-13 16:17:10|15727.9|15716.9|15727.9|15716.9|15727.9|15716.9|15727.9|15715.9|10
1628871450000|2021-08-13 16:17:30|15726.9|15715.9|15726.9|15715.9|15726.9|15716.9|15726.9|15715.9|2
1628871470000|2021-08-13 16:17:50|15727.9|15716.9|15727.9|15716.9|15727.9|15716.9|15727.9|15716.9|2
1628871480000|2021-08-13 16:18:00|15728.9|15715.9|15728.9|15717.9|15728.9|15717.9|15728.9|15715.9|8
1628871510000|2021-08-13 16:18:30||15716.9||15717.9||15717.9||15716.9|6
1628871520000|2021-08-13 16:18:40|||||||||1
1628871540000|2021-08-13 16:19:00|15727.9|15716.9|15727.9|15716.9|15727.9|15716.9|15727.9|15716.9|5
1628871560000|2021-08-13 16:19:20|||||||||1
1628871590000|2021-08-13 16:19:50|15726.9|15715.9|15726.9|15715.9|15726.9|15715.9|15726.9|15715.9|3
1628871600000|2021-08-13 16:20:00|15727.9|15716.9|15727.9|15715.9|15727.9|15716.9|15726.9|15715.9|2
1628871620000|2021-08-13 16:20:20|15726.9||15727.9||15727.9||15726.9||0
1628871630000|2021-08-13 16:20:30||15716.9||15716.9||15716.9||15716.9|1
1628871640000|2021-08-13 16:20:40||15715.9||15716.9||15716.9||15715.9|8
1628871650000|2021-08-13 16:20:50|15726.9|15715.9|15726.9|15715.9|15726.9|15716.9|15726.9|15715.9|0
1628871660000|2021-08-13 16:21:00|15727.9||15727.9||15727.9||15726.9||1
1628871670000|2021-08-13 16:21:10|15726.9||15726.9||15726.9||15726.9||0
1628871700000|2021-08-13 16:21:40||15714.9||15715.9||15715.9||15714.9|3
1628871720000|2021-08-13 16:22:00|15725.9|15714.9|15725.9|15714.9|15725.9|15714.9|15725.9|15714.9|12
1628871750000|2021-08-13 16:22:30|15726.9|15715.9|15726.9|15715.9|15726.9|15715.9|15726.9|15715.9|1
1628871760000|2021-08-13 16:22:40|||||||||1
1628871780000|2021-08-13 16:23:00|15727.9|15716.9|15727.9|15716.9|15727.9|15716.9|15727.9|15716.9|0
1628871790000|2021-08-13 16:23:10|15726.9|15715.9|15727.9|15716.9|15727.9|15716.9|15726.9|15715.9|7
1628871800000|2021-08-13 16:23:20||15715.9||15715.9||15716.9||15715.9|2
1628871810000|2021-08-13 16:23:30||15716.9||15716.9||15716.9||15716.9|2
1628871820000|2021-08-13 16:23:40||15715.9||15715.9||15716.9||15715.9|5
1628871830000|2021-08-13 16:23:50||15716.9||15716.9||15716.9||15716.9|0
1628871840000|2021-08-13 16:24:00||15715.9||15716.9||15716.9||15715.9|4
1628871860000|2021-08-13 16:24:20||15715.9||15715.9||15715.9||15715.9|3
1628871870000|2021-08-13 16:24:30||15716.9||15715.9||15716.9||15715.9|3
1628871880000|2021-08-13 16:24:40||15716.9||15716.9||15716.9||15716.9|0
1628871900000|2021-08-13 16:25:00|||||||||1
1628871910000|2021-08-13 16:25:10||15715.9||15715.9||15715.9||15715.9|1
1628871920000|2021-08-13 16:25:20|15728.9|15716.9|15728.9|15716.9|15728.9|15717.9|15728.9|15716.9|19
1628871930000|2021-08-13 16:25:30||15717.9||15717.9||15717.9||15716.9|1
1628871940000|2021-08-13 16:25:40||15716.9||15716.9||15716.9||15716.9|1
1628871950000|2021-08-13 16:25:50|15727.9|15717.9|15727.9|15716.9|15727.9|15717.9|15727.9|15716.9|1
1628871960000|2021-08-13 16:26:00|||||||||3
1628871990000|2021-08-13 16:26:30||15715.9||15715.9||15715.9||15715.9|0
1628872000000|2021-08-13 16:26:40||15716.9||15716.9||15716.9||15716.9|2
1628872010000|2021-08-13 16:26:50|15726.9|15715.9|15726.9|15715.9|15726.9|15715.9|15726.9|15715.9|0
1628872020000|2021-08-13 16:27:00|||||||||1
1628872030000|2021-08-13 16:27:10|15727.9|15716.9|15727.9|15716.9|15727.9|15716.9|15727.9|15716.9|1
1628872040000|2021-08-13 16:27:20|||||||||1
1628872050000|2021-08-13 16:27:30|15728.9|15717.9|15728.9|15716.9|15728.9|15717.9|15728.9|15716.9|5
1628872060000|2021-08-13 16:27:40||15717.9||15717.9||15717.9||15717.9|0
1628872080000|2021-08-13 16:28:00||15716.9||15716.9||15716.9||15716.9|4
1628872090000|2021-08-13 16:28:10|||||||||6
1628872100000|2021-08-13 16:28:20||15717.9||15716.9||15717.9||15716.9|6
1628872110000|2021-08-13 16:28:30|15727.9||15727.9||15727.9||15727.9||0
1628872120000|2021-08-13 16:28:40|15728.9||15728.9||15728.9||15728.9||8
1628872130000|2021-08-13 16:28:50|15727.9||15727.9||15727.9||15727.9||0
1628872140000|2021-08-13 16:29:00|||||||||3
1628872160000|2021-08-13 16:29:20|||||||||5
1628872170000|2021-08-13 16:29:30|15726.9|15715.9|15727.9|15716.9|15727.9|15716.9|15726.9|15715.9|3
1628872200000|2021-08-13 16:30:00||15715.9||15716.9||15716.9||15715.9|5
1628872210000|2021-08-13 16:30:10||15715.9||15715.9||15715.9||15715.9|0
1628872230000|2021-08-13 16:30:30||15716.9||15716.9||15716.9||15715.9|2
1628872260000|2021-08-13 16:31:00|||||||||1
1628872280000|2021-08-13 16:31:20|15728.9|15717.9|15727.9|15716.9|15728.9|15717.9|15727.9|15716.9|3
1628872310000|2021-08-13 16:31:50|15728.9|15715.9|15727.9|15715.9|15728.9|15715.9|15727.9|15715.9|2
1628872320000|2021-08-13 16:32:00|||||||||3
1628872330000|2021-08-13 16:32:10||15716.9||15716.9||15716.9||15716.9|0
1628872340000|2021-08-13 16:32:20||15715.9||15716.9||15716.9||15715.9|1
1628872360000|2021-08-13 16:32:40|15726.9|15715.9|15726.9|15715.9|15726.9|15715.9|15726.9|15715.9|1
1628872370000|2021-08-13 16:32:50|15727.9|15716.9|15727.9|15716.9|15727.9|15716.9|15727.9|15716.9|3
1628872380000|2021-08-13 16:33:00|15726.9|15715.9|15726.9|15714.9|15726.9|15715.9|15726.9|15714.9|5
1628872390000|2021-08-13 16:33:10|15725.9|15715.9|15726.9|15714.9|15726.9|15715.9|15725.9|15714.9|7
1628872400000|2021-08-13 16:33:20|15725.9|15715.9|15725.9|15714.9|15725.9|15715.9|15725.9|15714.9|3
1628872410000|2021-08-13 16:33:30||15713.9||15713.9||15713.9||15713.9|5
1628872430000|2021-08-13 16:33:50|15724.9|15712.9|15724.9|15712.9|15724.9|15712.9|15724.9|15712.9|5
1628872440000|2021-08-13 16:34:00|15723.9||15723.9||15723.9||15723.9||1
1628872450000|2021-08-13 16:34:10|15724.9||15723.9||15724.9||15723.9||2
1628872460000|2021-08-13 16:34:20|15722.9|15711.9|15723.9|15711.9|15723.9|15711.9|15722.9|15711.9|5
1628872470000|2021-08-13 16:34:30||15712.9||15712.9||15712.9||15711.9|3
1628872480000|2021-08-13 16:34:40|||||||||1
1628872490000|2021-08-13 16:34:50|||||||||1
1628872500000|2021-08-13 16:35:00|15724.9|15713.9|15724.9|15713.9|15724.9|15713.9|15724.9|15712.9|8
1628872510000|2021-08-13 16:35:10|15725.9|15714.9|15725.9|15714.9|15725.9|15714.9|15725.9|15714.9|1
1628872540000|2021-08-13 16:35:40||15713.9||15714.9||15714.9||15713.9|1
1628872580000|2021-08-13 16:36:20||15713.9||15713.9||15714.9||15713.9|6
1628872590000|2021-08-13 16:36:30||15714.9||15714.9||15714.9||15714.9|0
1628872600000|2021-08-13 16:36:40||15713.9||15714.9||15714.9||15713.9|2
1628872620000|2021-08-13 16:37:00|15724.9|15713.9|15725.9|15713.9|15725.9|15714.9|15724.9|15713.9|3
1628872680000|2021-08-13 16:38:00|||||||||1
1628872700000|2021-08-13 16:38:20|15724.9|15712.9|15723.9|15712.9|15724.9|15712.9|15723.9|15712.9|2
1628872710000|2021-08-13 16:38:30|15724.9|15713.9|15725.9|15713.9|15725.9|15713.9|15724.9|15713.9|3
1628872740000|2021-08-13 16:39:00|15724.9|15712.9|15724.9|15712.9|15724.9|15712.9|15723.9|15712.9|1
1628872750000|2021-08-13 16:39:10|15725.9|15713.9|15725.9|15713.9|15725.9|15713.9|15725.9|15713.9|0
1628872800000|2021-08-13 16:40:00|||||||||2
1628872810000|2021-08-13 16:40:10|15726.9|15714.9|15726.9|15714.9|15726.9|15714.9|15726.9|15714.9|5
1628872820000|2021-08-13 16:40:20|15725.9||15725.9||15725.9||15725.9||1
1628872840000|2021-08-13 16:40:40||15713.9||15714.9||15714.9||15713.9|6
1628872860000|2021-08-13 16:41:00||15713.9||15713.9||15713.9||15713.9|1
1628872890000|2021-08-13 16:41:30||15714.9||15714.9||15714.9||15714.9|0
1628872900000|2021-08-13 16:41:40||15713.9||15713.9||15713.9||15713.9|1
1628872910000|2021-08-13 16:41:50||15714.9||15714.9||15714.9||15714.9|0
1628872920000|2021-08-13 16:42:00||15713.9||15713.9||15713.9||15713.9|7
1628872940000|2021-08-13 16:42:20|15726.9|15714.9|15726.9|15714.9|15726.9|15714.9|15726.9|15714.9|3
1628872950000|2021-08-13 16:42:30||15715.9||15715.9||15715.9||15715.9|0
1628872970000|2021-08-13 16:42:50|||||||||2
1628872980000|2021-08-13 16:43:00||15714.9||15715.9||15715.9||15714.9|3
1628873020000|2021-08-13 16:43:40||15714.9||15715.9||15715.9||15714.9|2
1628873040000|2021-08-13 16:44:00|15725.9|15714.9|15726.9|15714.9|15726.9|15714.9|15725.9|15714.9|9
1628873050000|2021-08-13 16:44:10|15727.9|15716.9|15727.9|15715.9|15727.9|15716.9|15727.9|15715.9|13
1628873070000|2021-08-13 16:44:30|15726.9||15727.9||15727.9||15726.9||0
1628873080000|2021-08-13 16:44:40|15726.9||15726.9||15726.9||15726.9||0
1628873090000|2021-08-13 16:44:50|||||||||1
1628873100000|2021-08-13 16:45:00|||||||||1
1628873110000|2021-08-13 16:45:10|||||||||1
1628873150000|2021-08-13 16:45:50|||||||||1
1628873160000|2021-08-13 16:46:00|||||||||1
1628873190000|2021-08-13 16:46:30||15714.9||15714.9||15714.9||15714.9|1
1628873200000|2021-08-13 16:46:40|15725.9||15725.9||15725.9||15725.9||0
1628873210000|2021-08-13 16:46:50|15726.9||15726.9||15726.9||15726.9||1
1628873220000|2021-08-13 16:47:00|15725.9||15726.9||15726.9||15725.9||1
1628873230000|2021-08-13 16:47:10||15715.9||15715.9||15715.9||15715.9|0
1628873240000|2021-08-13 16:47:20||15714.9||15714.9||15714.9||15714.9|2
1628873280000|2021-08-13 16:48:00|15725.9||15725.9||15725.9||15725.9||1
1628873290000|2021-08-13 16:48:10||15713.9||15714.9||15714.9||15713.9|1
1628873300000|2021-08-13 16:48:20|15726.9||15726.9||15726.9||15725.9||3
1628873330000|2021-08-13 16:48:50|15725.9||15725.9||15725.9||15725.9||0
1628873340000|2021-08-13 16:49:00||15713.9||15713.9||15714.9||15713.9|6
1628873350000|2021-08-13 16:49:10||15714.9||15714.9||15714.9||15714.9|0
1628873360000|2021-08-13 16:49:20|15726.9||15726.9||15726.9||15726.9||0
1628873390000|2021-08-13 16:49:50|15725.9||15725.9||15725.9||15725.9||0
1628873460000|2021-08-13 16:51:00||15713.9||15713.9||15714.9||15713.9|2
1628873470000|2021-08-13 16:51:10|15726.9|15714.9|15725.9|15714.9|15726.9|15714.9|15725.9|15714.9|1
1628873480000|2021-08-13 16:51:20|15724.9|15713.9|15725.9|15713.9|15725.9|15713.9|15724.9|15713.9|0
1628873490000|2021-08-13 16:51:30||15714.9||15714.9||15714.9||15714.9|0
1628873510000|2021-08-13 16:51:50||15713.9||15713.9||15713.9||15713.9|0
1628873530000|2021-08-13 16:52:10||15714.9||15714.9||15714.9||15714.9|0
1628873600000|2021-08-13 16:53:20||15713.9||15714.9||15714.9||15713.9|1
1628873620000|2021-08-13 16:53:40|15726.9||15726.9||15726.9||15726.9||1
1628873640000|2021-08-13 16:54:00|15725.9||15725.9||15726.9||15725.9||3
1628873710000|2021-08-13 16:55:10|||||||||1
1628873720000|2021-08-13 16:55:20|15726.9||15726.9||15726.9||15726.9||2
1628873730000|2021-08-13 16:55:30||15715.9||15715.9||15715.9||15715.9|0
1628873790000|2021-08-13 16:56:30|15727.9||15727.9||15727.9||15727.9||6
1628873800000|2021-08-13 16:56:40|15726.9||15726.9||15726.9||15726.9||2
1628873860000|2021-08-13 16:57:40|15727.9|15716.9|15727.9|15716.9|15727.9|15716.9|15727.9|15716.9|11
1628873880000|2021-08-13 16:58:00|||||||||1
1628873900000|2021-08-13 16:58:20|15728.9||15728.9||15728.9||15728.9||14
1628873930000|2021-08-13 16:58:50|15727.9||15727.9||15727.9||15727.9||0
1628873940000|2021-08-13 16:59:00|||||||||18
1628873950000|2021-08-13 16:59:10|15728.9||15728.9||15728.9||15728.9||6
1628873960000|2021-08-13 16:59:20|15727.9|15715.9|15727.9|15715.9|15727.9|15715.9|15727.9|15715.9|9
1628873970000|2021-08-13 16:59:30|||||||||5
1628873990000|2021-08-13 16:59:50|15726.9||15726.9||15726.9||15726.9||0
1628874020000|2021-08-13 17:00:20|15727.9|15716.9|15727.9|15716.9|15727.9|15716.9|15727.9|15715.9|4
1628874030000|2021-08-13 17:00:30||15715.9||15715.9||15715.9||15715.9|1
1628874060000|2021-08-13 17:01:00|15726.9||15726.9||15726.9||15726.9||1
1628874070000|2021-08-13 17:01:10|15727.9||15727.9||15727.9||15727.9||3
1628874120000|2021-08-13 17:02:00|||||||||1
1628874130000|2021-08-13 17:02:10|||||||||1
1628874140000|2021-08-13 17:02:20|15726.9||15727.9||15727.9||15726.9||2
1628874150000|2021-08-13 17:02:30|15728.9|15716.9|15728.9|15716.9|15728.9|15716.9|15728.9|15716.9|2
1628874160000|2021-08-13 17:02:40|15727.9||15727.9||15727.9||15727.9||0
1628874170000|2021-08-13 17:02:50|15726.9|15715.9|15727.9|15715.9|15727.9|15715.9|15726.9|15715.9|1
1628874180000|2021-08-13 17:03:00|||||||||1
1628874220000|2021-08-13 17:03:40|||||||||1
1628874240000|2021-08-13 17:04:00|||||||||2
1628874250000|2021-08-13 17:04:10||15716.9||15715.9||15716.9||15715.9|6
1628874260000|2021-08-13 17:04:20|15728.9|15716.9|15728.9|15716.9|15728.9|15716.9|15728.9|15716.9|1
1628874280000|2021-08-13 17:04:40|||||||||1
1628874290000|2021-08-13 17:04:50|15727.9||15727.9||15727.9||15727.9||0
1628874320000|2021-08-13 17:05:20||15715.9||15715.9||15715.9||15715.9|2
1628874330000|2021-08-13 17:05:30|15726.9||15726.9||15726.9||15726.9||0
1628874340000|2021-08-13 17:05:40||15714.9||15715.9||15715.9||15714.9|3
1628874360000|2021-08-13 17:06:00|15727.9||15726.9||15727.9||15726.9||4
1628874370000|2021-08-13 17:06:10|15727.9||15727.9||15727.9||15727.9||0
1628874380000|2021-08-13 17:06:20|||||||||1
1628874390000|2021-08-13 17:06:30|15726.9|15714.9|15726.9|15714.9|15727.9|15714.9|15725.9|15714.9|5
1628874410000|2021-08-13 17:06:50|15727.9|15715.9|15727.9|15716.9|15727.9|15716.9|15727.9|15715.9|5
1628874420000|2021-08-13 17:07:00|15725.9|15715.9|15726.9|15715.9|15726.9|15715.9|15725.9|15714.9|11
1628874430000|2021-08-13 17:07:10|15727.9||15727.9||15727.9||15727.9||0
1628874450000|2021-08-13 17:07:30|15726.9||15726.9||15726.9||15726.9||0
1628874460000|2021-08-13 17:07:40|15725.9|15714.9|15725.9|15714.9|15726.9|15715.9|15725.9|15714.9|6
1628874470000|2021-08-13 17:07:50|15726.9||15725.9||15726.9||15725.9||1
1628874480000|2021-08-13 17:08:00|||||||||1
1628874530000|2021-08-13 17:08:50|15726.9|15715.9|15726.9|15715.9|15726.9|15715.9|15726.9|15715.9|1
1628874540000|2021-08-13 17:09:00|15725.9|15714.9|15725.9|15714.9|15725.9|15714.9|15725.9|15713.9|11
1628874560000|2021-08-13 17:09:20|||||||||1
1628874570000|2021-08-13 17:09:30||15713.9||15713.9||15713.9||15713.9|1
1628874590000|2021-08-13 17:09:50|15724.9||15725.9||15725.9||15724.9||0
1628874600000|2021-08-13 17:10:00|||||||||1
1628874610000|2021-08-13 17:10:10||15714.9||15714.9||15714.9||15714.9|1
1628874620000|2021-08-13 17:10:20|15726.9||15725.9||15726.9||15725.9||0
1628874680000|2021-08-13 17:11:20|||||||||4
1628874690000|2021-08-13 17:11:30|15726.9|15715.9|15726.9|15714.9|15726.9|15715.9|15725.9|15714.9|2
1628874700000|2021-08-13 17:11:40|15725.9||15725.9||15725.9||15725.9||0
1628874720000|2021-08-13 17:12:00||15713.9||15713.9||15713.9||15713.9|8
1628874730000|2021-08-13 17:12:10||15714.9||15714.9||15714.9||15713.9|0
1628874780000|2021-08-13 17:13:00|15726.9|15715.9|15726.9|15715.9|15726.9|15715.9|15726.9|15715.9|1
1628874800000|2021-08-13 17:13:20|15727.9||15727.9||15727.9||15727.9||1
1628874810000|2021-08-13 17:13:30|||||||||1
1628874840000|2021-08-13 17:14:00|||||||||1
1628874860000|2021-08-13 17:14:20||15716.9||15716.9||15716.9||15716.9|0
1628874880000|2021-08-13 17:14:40||15715.9||15715.9||15715.9||15715.9|2
1628874920000|2021-08-13 17:15:20||15716.9||15716.9||15716.9||15715.9|0
1628874960000|2021-08-13 17:16:00||15715.9||15716.9||15716.9||15715.9|1
1628874980000|2021-08-13 17:16:20|15726.9|15715.9|15727.9|15715.9|15727.9|15715.9|15726.9|15715.9|1
1628874990000|2021-08-13 17:16:30||15716.9||15715.9||15716.9||15715.9|2
1628875000000|2021-08-13 17:16:40||15716.9||15716.9||15716.9||15716.9|0
1628875010000|2021-08-13 17:16:50|||||||||1
1628875020000|2021-08-13 17:17:00|15726.9|15715.9|15727.9|15716.9|15727.9|15716.9|15726.9|15715.9|7
1628875030000|2021-08-13 17:17:10||15715.9||15715.9||15715.9||15715.9|4
1628875040000|2021-08-13 17:17:20||15716.9||15715.9||15716.9||15715.9|0
1628875050000|2021-08-13 17:17:30||15716.9||15716.9||15716.9||15715.9|0
1628875060000|2021-08-13 17:17:40||15715.9||15715.9||15715.9||15715.9|0
1628875070000|2021-08-13 17:17:50||15716.9||15716.9||15716.9||15716.9|1
1628875080000|2021-08-13 17:18:00|||||||||8
1628875140000|2021-08-13 17:19:00|15728.9|15717.9|15727.9|15716.9|15728.9|15717.9|15727.9|15715.9|14
1628875170000|2021-08-13 17:19:30|15728.9||15728.9||15728.9||15728.9||5
1628875180000|2021-08-13 17:19:40||15717.9||15716.9||15717.9||15716.9|2
1628875190000|2021-08-13 17:19:50|15727.9|15717.9|15727.9|15716.9|15727.9|15717.9|15727.9|15716.9|2
1628875200000|2021-08-13 17:20:00||15715.9||15716.9||15716.9||15715.9|5
1628875210000|2021-08-13 17:20:10|15728.9|15717.9|15728.9|15716.9|15728.9|15717.9|15728.9|15716.9|2
1628875220000|2021-08-13 17:20:20||15717.9||15716.9||15717.9||15716.9|2
1628875230000|2021-08-13 17:20:30||15717.9||15717.9||15717.9||15717.9|0
1628875240000|2021-08-13 17:20:40||15716.9||15716.9||15716.9||15716.9|0
1628875250000|2021-08-13 17:20:50||15717.9||15716.9||15717.9||15716.9|2
1628875260000|2021-08-13 17:21:00||15717.9||15716.9||15717.9||15716.9|4
1628875270000|2021-08-13 17:21:10||15717.9||15716.9||15717.9||15716.9|2
1628875280000|2021-08-13 17:21:20|15727.9||15727.9||15727.9||15727.9||0
1628875310000|2021-08-13 17:21:50|15728.9|15717.9|15728.9|15716.9|15728.9|15717.9|15728.9|15716.9|1
1628875320000|2021-08-13 17:22:00|||||||||1
1628875330000|2021-08-13 17:22:10|15727.9||15728.9||15728.9||15727.9||6
1628875350000|2021-08-13 17:22:30|15727.9||15727.9||15727.9||15727.9||0
1628875360000|2021-08-13 17:22:40|15726.9|15715.9|15727.9|15715.9|15727.9|15715.9|15726.9|15715.9|1
1628875380000|2021-08-13 17:23:00|15726.9||15726.9||15726.9||15726.9||0
1628875390000|2021-08-13 17:23:10|15727.9|15716.9|15727.9|15716.9|15727.9|15716.9|15726.9|15716.9|0
1628875420000|2021-08-13 17:23:40|15726.9|15715.9|15726.9|15715.9|15727.9|15715.9|15726.9|15715.9|1
1628875440000|2021-08-13 17:24:00|15725.9|15714.9|15725.9|15714.9|15725.9|15714.9|15725.9|15714.9|6
1628875450000|2021-08-13 17:24:10|15726.9|15715.9|15726.9|15715.9|15726.9|15715.9|15726.9|15715.9|1
1628875470000|2021-08-13 17:24:30||15714.9||15714.9||15714.9||15714.9|1
1628875480000|2021-08-13 17:24:40||15715.9||15715.9||15715.9||15715.9|0
1628875500000|2021-08-13 17:25:00|15727.9||15726.9||15727.9||15726.9||0
1628875510000|2021-08-13 17:25:10|||||||||1
1628875530000|2021-08-13 17:25:30||15714.9||15714.9||15714.9||15714.9|1
1628875550000|2021-08-13 17:25:50||15715.9||15714.9||15715.9||15714.9|3
1628875560000|2021-08-13 17:26:00|15725.9||15726.9||15726.9||15725.9||1
1628875570000|2021-08-13 17:26:10||15715.9||15715.9||15715.9||15715.9|0
1628875590000|2021-08-13 17:26:30|15727.9||15726.9||15727.9||15726.9||0
1628875620000|2021-08-13 17:27:00|15725.9|15714.9|15725.9|15713.9|15725.9|15714.9|15725.9|15713.9|10
1628875640000|2021-08-13 17:27:20|15726.9|15714.9|15726.9|15714.9|15726.9|15714.9|15726.9|15714.9|1
1628875670000|2021-08-13 17:27:50|15725.9||15725.9||15725.9||15725.9||0
1628875680000|2021-08-13 17:28:00|15726.9||15726.9||15726.9||15726.9||0
1628875690000|2021-08-13 17:28:10|||||||||3
1628875730000|2021-08-13 17:28:50|15724.9|15713.9|15724.9|15713.9|15724.9|15713.9|15724.9|15713.9|1
1628875740000|2021-08-13 17:29:00||15712.9||15712.9||15713.9||15712.9|3
1628875750000|2021-08-13 17:29:10||15713.9||15712.9||15713.9||15712.9|1
1628875760000|2021-08-13 17:29:20|15723.9||15724.9||15724.9||15723.9||1
1628875770000|2021-08-13 17:29:30||15713.9||15713.9||15713.9||15712.9|0
1628875780000|2021-08-13 17:29:40|15725.9||15724.9||15725.9||15724.9||0
1628875800000|2021-08-13 17:30:00||15712.9||15712.9||15712.9||15712.9|2
1628875820000|2021-08-13 17:30:20|15723.9||15723.9||15723.9||15723.9||0
1628875850000|2021-08-13 17:30:50|15724.9||15723.9||15724.9||15723.9||3
1628875890000|2021-08-13 17:31:30|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|2
1628875900000|2021-08-13 17:31:40|||||||||1
1628875920000|2021-08-13 17:32:00|15723.9|15710.9|15722.9|15710.9|15723.9|15710.9|15722.9|15710.9|0
1628875930000|2021-08-13 17:32:10|15720.9|15709.9|15721.9|15710.9|15721.9|15710.9|15720.9|15709.9|6
1628875940000|2021-08-13 17:32:20|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|2
1628875950000|2021-08-13 17:32:30|15723.9||15723.9||15723.9||15723.9||1
1628875960000|2021-08-13 17:32:40|15722.9||15722.9||15722.9||15722.9||0
1628875970000|2021-08-13 17:32:50|15723.9||15723.9||15723.9||15723.9||1
1628875980000|2021-08-13 17:33:00|15722.9|15710.9|15722.9|15711.9|15722.9|15711.9|15722.9|15710.9|1
1628876010000|2021-08-13 17:33:30|15721.9|15710.9|15721.9|15710.9|15721.9|15710.9|15721.9|15710.9|0
1628876020000|2021-08-13 17:33:40|15722.9||15721.9||15722.9||15721.9||1
1628876030000|2021-08-13 17:33:50|15722.9|15709.9|15722.9|15710.9|15722.9|15710.9|15722.9|15709.9|2
1628876100000|2021-08-13 17:35:00|||||||||1
1628876110000|2021-08-13 17:35:10|||||||||1
1628876160000|2021-08-13 17:36:00|15721.9|15709.9|15721.9|15709.9|15721.9|15709.9|15721.9|15709.9|2
1628876170000|2021-08-13 17:36:10|15722.9|15710.9|15722.9|15711.9|15722.9|15711.9|15722.9|15710.9|0
1628876200000|2021-08-13 17:36:40|15723.9|15712.9|15724.9|15712.9|15724.9|15712.9|15723.9|15712.9|4
1628876220000|2021-08-13 17:37:00|15723.9|15711.9|15723.9|15712.9|15723.9|15712.9|15723.9|15711.9|7
1628876230000|2021-08-13 17:37:10|15724.9||15723.9||15724.9||15723.9||2
1628876240000|2021-08-13 17:37:20||15711.9||15711.9||15711.9||15711.9|0
1628876260000|2021-08-13 17:37:40||15712.9||15712.9||15712.9||15712.9|0
1628876280000|2021-08-13 17:38:00||15711.9||15712.9||15712.9||15711.9|0
1628876310000|2021-08-13 17:38:30||15711.9||15711.9||15711.9||15711.9|1
1628876320000|2021-08-13 17:38:40|15724.9|15712.9|15724.9|15712.9|15724.9|15712.9|15724.9|15712.9|0
1628876340000|2021-08-13 17:39:00|15723.9||15724.9||15724.9||15723.9||0
1628876400000|2021-08-13 17:40:00|||||||||1
1628876450000|2021-08-13 17:40:50||15713.9||15713.9||15713.9||15713.9|0
1628876480000|2021-08-13 17:41:20|15725.9|15714.9|15725.9|15714.9|15725.9|15714.9|15725.9|15714.9|3
1628876500000|2021-08-13 17:41:40|15726.9|15715.9|15726.9|15715.9|15726.9|15715.9|15726.9|15715.9|6
1628876510000|2021-08-13 17:41:50|15727.9||15727.9||15727.9||15727.9||4
1628876520000|2021-08-13 17:42:00|15726.9||15727.9||15727.9||15726.9||8
1628876530000|2021-08-13 17:42:10|15726.9||15726.9||15726.9||15726.9||0
1628876540000|2021-08-13 17:42:20|15727.9||15727.9||15727.9||15727.9||0
1628876550000|2021-08-13 17:42:30|||||||||1
1628876560000|2021-08-13 17:42:40||15716.9||15716.9||15716.9||15716.9|0
1628876630000|2021-08-13 17:43:50|||||||||1
1628876640000|2021-08-13 17:44:00|15726.9|15715.9|15726.9|15714.9|15726.9|15715.9|15726.9|15714.9|15
1628876650000|2021-08-13 17:44:10|||||||||1
1628876680000|2021-08-13 17:44:40|15725.9||15726.9||15726.9||15725.9||0
1628876690000|2021-08-13 17:44:50|15725.9||15726.9||15726.9||15725.9||0
1628876700000|2021-08-13 17:45:00||15715.9||15715.9||15715.9||15715.9|1
1628876710000|2021-08-13 17:45:10|15727.9||15727.9||15727.9||15727.9||0
1628876740000|2021-08-13 17:45:40|15726.9||15726.9||15726.9||15726.9||0
1628876750000|2021-08-13 17:45:50|15727.9||15727.9||15727.9||15727.9||1
1628876760000|2021-08-13 17:46:00|15726.9||15726.9||15726.9||15726.9||1
1628876800000|2021-08-13 17:46:40|||||||||1
1628876820000|2021-08-13 17:47:00|||||||||7
1628876830000|2021-08-13 17:47:10|15727.9||15727.9||15727.9||15727.9||2
1628876840000|2021-08-13 17:47:20|15726.9|15716.9|15727.9|15715.9|15727.9|15716.9|15726.9|15714.9|7
1628876860000|2021-08-13 17:47:40|15726.9|15716.9|15726.9|15715.9|15726.9|15716.9|15726.9|15715.9|10
1628876870000|2021-08-13 17:47:50|15727.9|15716.9|15727.9|15715.9|15727.9|15716.9|15727.9|15715.9|3
1628876880000|2021-08-13 17:48:00|15726.9||15726.9||15726.9||15726.9||3
1628876890000|2021-08-13 17:48:10||15714.9||15715.9||15715.9||15714.9|2
1628876910000|2021-08-13 17:48:30||15714.9||15715.9||15715.9||15714.9|1
1628876930000|2021-08-13 17:48:50|15727.9||15727.9||15727.9||15727.9||0
1628876940000|2021-08-13 17:49:00|15726.9||15726.9||15726.9||15726.9||0
1628876950000|2021-08-13 17:49:10|||||||||1
1628876960000|2021-08-13 17:49:20||15714.9||15714.9||15714.9||15714.9|1
1628877000000|2021-08-13 17:50:00|15725.9||15725.9||15725.9||15725.9||1
1628877020000|2021-08-13 17:50:20|||||||||1
1628877040000|2021-08-13 17:50:40|||||||||2
1628877060000|2021-08-13 17:51:00|15724.9|15713.9|15724.9|15713.9|15724.9|15713.9|15724.9|15713.9|4
1628877080000|2021-08-13 17:51:20|||||||||1
1628877090000|2021-08-13 17:51:30|15725.9|15714.9|15725.9|15714.9|15725.9|15714.9|15725.9|15714.9|4
1628877110000|2021-08-13 17:51:50|||||||||1
1628877120000|2021-08-13 17:52:00|15724.9|15713.9|15724.9|15712.9|15724.9|15713.9|15724.9|15712.9|11
1628877130000|2021-08-13 17:52:10||15713.9||15713.9||15713.9||15713.9|0
1628877140000|2021-08-13 17:52:20|15725.9||15725.9||15725.9||15725.9||1
1628877150000|2021-08-13 17:52:30|15724.9||15724.9||15724.9||15724.9||0
1628877160000|2021-08-13 17:52:40|||||||||1
1628877180000|2021-08-13 17:53:00|15725.9||15724.9||15725.9||15724.9||2
1628877220000|2021-08-13 17:53:40|15725.9||15725.9||15725.9||15725.9||1
1628877230000|2021-08-13 17:53:50|15726.9|15714.9|15726.9|15714.9|15726.9|15714.9|15726.9|15714.9|0
1628877240000|2021-08-13 17:54:00|15725.9|15715.9|15724.9|15713.9|15725.9|15715.9|15724.9|15713.9|4
1628877260000|2021-08-13 17:54:20|15725.9||15725.9||15725.9||15725.9||0
1628877270000|2021-08-13 17:54:30|15724.9|15714.9|15725.9|15714.9|15725.9|15714.9|15724.9|15714.9|6
1628877290000|2021-08-13 17:54:50|15726.9||15726.9||15726.9||15726.9||0
1628877300000|2021-08-13 17:55:00||15713.9||15714.9||15714.9||15713.9|1
1628877320000|2021-08-13 17:55:20|15725.9|15713.9|15725.9|15713.9|15725.9|15713.9|15725.9|15713.9|0
1628877330000|2021-08-13 17:55:30|15724.9||15724.9||15724.9||15724.9||0
1628877340000|2021-08-13 17:55:40|15725.9||15725.9||15725.9||15725.9||2
1628877350000|2021-08-13 17:55:50|15724.9||15724.9||15724.9||15724.9||0
1628877380000|2021-08-13 17:56:20|15725.9|15714.9|15726.9|15714.9|15726.9|15714.9|15725.9|15714.9|1
1628877400000|2021-08-13 17:56:40|15725.9||15725.9||15725.9||15725.9||0
1628877410000|2021-08-13 17:56:50|15724.9|15713.9|15724.9|15713.9|15725.9|15713.9|15724.9|15713.9|2
1628877420000|2021-08-13 17:57:00||15712.9||15712.9||15712.9||15712.9|10
1628877430000|2021-08-13 17:57:10||15713.9||15713.9||15713.9||15713.9|3
1628877440000|2021-08-13 17:57:20|15725.9||15724.9||15725.9||15724.9||1
1628877480000|2021-08-13 17:58:00|15725.9||15724.9||15725.9||15724.9||3
1628877500000|2021-08-13 17:58:20||15712.9||15712.9||15712.9||15712.9|1
1628877510000|2021-08-13 17:58:30|15723.9|15713.9|15723.9|15712.9|15723.9|15713.9|15723.9|15712.9|1
1628877540000|2021-08-13 17:59:00|15722.9|15711.9|15722.9|15711.9|15723.9|15712.9|15722.9|15711.9|22
1628877550000|2021-08-13 17:59:10||15710.9||15711.9||15711.9||15710.9|0
1628877560000|2021-08-13 17:59:20||15710.9||15710.9||15710.9||15710.9|0
1628877580000|2021-08-13 17:59:40||15711.9||15711.9||15711.9||15711.9|0
1628877590000|2021-08-13 17:59:50|15723.9||15723.9||15723.9||15723.9||1
1628877600000|2021-08-13 18:00:00|15724.9|15712.9|15724.9|15712.9|15724.9|15712.9|15724.9|15712.9|0
1628877610000|2021-08-13 18:00:10|15723.9|15711.9|15724.9|15712.9|15724.9|15712.9|15723.9|15711.9|0
1628877620000|2021-08-13 18:00:20|15725.9|15713.9|15725.9|15713.9|15725.9|15713.9|15725.9|15713.9|6
1628877660000|2021-08-13 18:01:00|15724.9||15724.9||15725.9||15724.9||1
1628877670000|2021-08-13 18:01:10||15712.9||15712.9||15712.9||15712.9|1
1628877720000|2021-08-13 18:02:00|15723.9|15711.9|15723.9|15711.9|15723.9|15711.9|15723.9|15711.9|11
1628877740000|2021-08-13 18:02:20|15722.9||15722.9||15722.9||15722.9||0
1628877760000|2021-08-13 18:02:40|15723.9||15723.9||15723.9||15723.9||3
1628877820000|2021-08-13 18:03:40|15724.9|15712.9|15724.9|15712.9|15724.9|15712.9|15724.9|15712.9|1
1628877830000|2021-08-13 18:03:50|||||||||2
1628877840000|2021-08-13 18:04:00|15723.9||15723.9||15723.9||15723.9||1
1628877850000|2021-08-13 18:04:10|15724.9||15724.9||15724.9||15724.9||0
1628877890000|2021-08-13 18:04:50|15723.9|15711.9|15723.9|15711.9|15723.9|15711.9|15723.9|15711.9|2
1628877900000|2021-08-13 18:05:00|15722.9|15712.9|15723.9|15712.9|15724.9|15712.9|15722.9|15711.9|21
1628877910000|2021-08-13 18:05:10||15711.9||15711.9||15711.9||15711.9|1
1628877940000|2021-08-13 18:05:40|15722.9|15712.9|15722.9|15711.9|15722.9|15712.9|15722.9|15711.9|0
1628877950000|2021-08-13 18:05:50|||||||||5
1628877960000|2021-08-13 18:06:00|15723.9||15723.9||15723.9||15723.9||8
1628877970000|2021-08-13 18:06:10||15712.9||15712.9||15712.9||15712.9|1
1628877990000|2021-08-13 18:06:30||15711.9||15711.9||15711.9||15711.9|1
1628878010000|2021-08-13 18:06:50|15722.9||15723.9||15723.9||15722.9||0
1628878020000|2021-08-13 18:07:00|15722.9|15710.9|15722.9|15711.9|15723.9|15711.9|15722.9|15710.9|9
1628878060000|2021-08-13 18:07:40|15721.9|15710.9|15721.9|15710.9|15722.9|15710.9|15721.9|15710.9|1
1628878130000|2021-08-13 18:08:50|15720.9|15709.9|15720.9|15709.9|15720.9|15709.9|15720.9|15709.9|4
1628878140000|2021-08-13 18:09:00|15719.9|15708.9|15719.9|15708.9|15719.9|15708.9|15719.9|15708.9|1
1628878150000|2021-08-13 18:09:10|15720.9|15709.9|15720.9|15708.9|15720.9|15709.9|15720.9|15708.9|8
1628878160000|2021-08-13 18:09:20||15709.9||15708.9||15709.9||15708.9|0
1628878170000|2021-08-13 18:09:30||15709.9||15709.9||15709.9||15709.9|0
1628878180000|2021-08-13 18:09:40|15721.9|15710.9|15721.9|15710.9|15721.9|15710.9|15721.9|15710.9|3
1628878190000|2021-08-13 18:09:50|||||||||4
1628878200000|2021-08-13 18:10:00||15709.9||15709.9||15709.9||15709.9|0
1628878230000|2021-08-13 18:10:30|15720.9||15720.9||15720.9||15720.9||0
1628878240000|2021-08-13 18:10:40|||||||||3
1628878250000|2021-08-13 18:10:50|15721.9|15710.9|15722.9|15710.9|15722.9|15710.9|15721.9|15710.9|2
1628878260000|2021-08-13 18:11:00|15721.9|15709.9|15721.9|15709.9|15721.9|15709.9|15721.9|15709.9|1
1628878270000|2021-08-13 18:11:10||15710.9||15710.9||15710.9||15710.9|0
1628878290000|2021-08-13 18:11:30|15722.9||15722.9||15722.9||15722.9||1
1628878320000|2021-08-13 18:12:00|15721.9|15709.9|15721.9|15709.9|15721.9|15709.9|15721.9|15709.9|12
1628878330000|2021-08-13 18:12:10||15710.9||15710.9||15710.9||15710.9|0
1628878340000|2021-08-13 18:12:20|||||||||1
1628878360000|2021-08-13 18:12:40|15722.9||15722.9||15722.9||15722.9||1
1628878400000|2021-08-13 18:13:20|15721.9||15722.9||15722.9||15721.9||1
1628878420000|2021-08-13 18:13:40||15711.9||15711.9||15711.9||15711.9|0
1628878440000|2021-08-13 18:14:00|15721.9|15710.9|15721.9|15710.9|15721.9|15710.9|15721.9|15710.9|2
1628878460000|2021-08-13 18:14:20||15709.9||15709.9||15709.9||15709.9|0
1628878500000|2021-08-13 18:15:00||15710.9||15710.9||15710.9||15710.9|2
1628878540000|2021-08-13 18:15:40|15720.9|15709.9|15720.9|15709.9|15720.9|15709.9|15720.9|15709.9|5
1628878550000|2021-08-13 18:15:50|15721.9|15710.9|15721.9|15710.9|15721.9|15710.9|15721.9|15709.9|12
1628878570000|2021-08-13 18:16:10|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|15722.9|15710.9|2
1628878580000|2021-08-13 18:16:20||15710.9||15710.9||15711.9||15710.9|0
1628878590000|2021-08-13 18:16:30||15711.9||15710.9||15711.9||15710.9|0
1628878600000|2021-08-13 18:16:40|15721.9|15711.9|15722.9|15711.9|15722.9|15711.9|15721.9|15711.9|2
1628878620000|2021-08-13 18:17:00|15721.9|15710.9|15721.9|15710.9|15721.9|15710.9|15721.9|15710.9|0
1628878630000|2021-08-13 18:17:10|15722.9||15722.9||15722.9||15722.9||7
1628878640000|2021-08-13 18:17:20||15711.9||15711.9||15711.9||15711.9|0
1628878680000|2021-08-13 18:18:00|||||||||1
1628878690000|2021-08-13 18:18:10|15723.9|15712.9|15723.9|15712.9|15723.9|15712.9|15723.9|15712.9|2
1628878700000|2021-08-13 18:18:20|||||||||1
1628878710000|2021-08-13 18:18:30|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|15722.9|15711.9|3
1628878720000|2021-08-13 18:18:40|15723.9||15723.9||15723.9||15723.9||0
1628878730000|2021-08-13 18:18:50|||||||||1
1628878750000|2021-08-13 18:19:10|15722.9||15722.9||15722.9||15722.9||0
1628878760000|2021-08-13 18:19:20|15723.9||15723.9||15723.9||15723.9||0
1628878780000|2021-08-13 18:19:40|15722.9||15722.9||15722.9||15722.9||0
1628878820000|2021-08-13 18:20:20||15710.9||15710.9||15710.9||15710.9|0
1628878860000|2021-08-13 18:21:00|15721.9||15721.9||15721.9||15721.9||0
1628878910000|2021-08-13 18:21:50|15720.9|15709.9|15720.9|15709.9|15720.9|15709.9|15720.9|15709.9|2
1628878920000|2021-08-13 18:22:00|15719.9|15708.9|15719.9|15707.9|15720.9|15708.9|15719.9|15707.9|15
1628878930000|2021-08-13 18:22:10|15720.9|15708.9|15720.9|15709.9|15720.9|15709.9|15720.9|15708.9|4
1628878940000|2021-08-13 18:22:20||15708.9||15708.9||15708.9||15708.9|0
1628879180000|2021-08-13 18:26:20||15709.9||15709.9||15709.9||15709.9|0
1628879210000|2021-08-13 18:26:50||15708.9||15708.9||15708.9||15708.9|5
1628879220000|2021-08-13 18:27:00|||||||||9
1628879240000|2021-08-13 18:27:20|||||||||1
1628879260000|2021-08-13 18:27:40||15709.9||15709.9||15709.9||15709.9|0
1628879270000|2021-08-13 18:27:50||15708.9||15708.9||15708.9||15708.9|2
1628879300000|2021-08-13 18:28:20|15719.9||15719.9||15719.9||15719.9||0
1628879320000|2021-08-13 18:28:40||15707.9||15707.9||15707.9||15707.9|0
1628879330000|2021-08-13 18:28:50||15708.9||15707.9||15708.9||15707.9|4
1628879400000|2021-08-13 18:30:00|15718.9|15706.9|15717.9|15706.9|15718.9|15706.9|15717.9|15706.9|2
1628879410000|2021-08-13 18:30:10|15718.9|15707.9|15718.9|15707.9|15718.9|15707.9|15718.9|15707.9|8
1628879430000|2021-08-13 18:30:30||15706.9||15706.9||15706.9||15706.9|2
1628879490000|2021-08-13 18:31:30|15717.9||15718.9||15718.9||15717.9||1
1628879500000|2021-08-13 18:31:40||15707.9||15706.9||15707.9||15706.9|2
1628879520000|2021-08-13 18:32:00|15717.9|15707.9|15716.9|15705.9|15718.9|15707.9|15716.9|15705.9|16
1628879530000|2021-08-13 18:32:10|15717.9|15706.9|15718.9|15706.9|15718.9|15706.9|15717.9|15705.9|45
1628879550000|2021-08-13 18:32:30|15717.9|15705.9|15717.9|15705.9|15717.9|15705.9|15717.9|15705.9|10
1628879560000|2021-08-13 18:32:40|15716.9||15716.9||15717.9||15716.9||1
1628879580000|2021-08-13 18:33:00|15717.9||15717.9||15717.9||15717.9||2
1628879610000|2021-08-13 18:33:30|15716.9||15717.9||15717.9||15716.9||0
1628879640000|2021-08-13 18:34:00|||||||||1
1628879660000|2021-08-13 18:34:20|15718.9|15706.9|15720.9|15708.9|15720.9|15708.9|15718.9|15706.9|15
1628879680000|2021-08-13 18:34:40|15719.9||15720.9||15720.9||15719.9||1
1628879690000|2021-08-13 18:34:50||15709.9||15709.9||15709.9||15709.9|0
1628879710000|2021-08-13 18:35:10||15708.9||15708.9||15708.9||15708.9|7
1628879750000|2021-08-13 18:35:50||15709.9||15708.9||15709.9||15708.9|2
1628879760000|2021-08-13 18:36:00|15719.9||15719.9||15719.9||15719.9||0
1628879770000|2021-08-13 18:36:10|15720.9||15719.9||15720.9||15719.9||3
1628879780000|2021-08-13 18:36:20|15720.9||15720.9||15720.9||15720.9||0
1628879790000|2021-08-13 18:36:30||15709.9||15709.9||15709.9||15709.9|0
1628879810000|2021-08-13 18:36:50|15721.9||15721.9||15721.9||15721.9||2
1628879820000|2021-08-13 18:37:00|15720.9|15708.9|15720.9|15708.9|15720.9|15708.9|15720.9|15708.9|9
1628879860000|2021-08-13 18:37:40|15719.9||15719.9||15719.9||15719.9||0
1628879900000|2021-08-13 18:38:20|15718.9|15707.9|15719.9|15707.9|15719.9|15707.9|15718.9|15707.9|1
1628879910000|2021-08-13 18:38:30||15708.9||15708.9||15708.9||15708.9|1
1628879920000|2021-08-13 18:38:40|15718.9|15707.9|15718.9|15707.9|15718.9|15707.9|15718.9|15707.9|5
1628879950000|2021-08-13 18:39:10|15719.9||15718.9||15719.9||15718.9||0
1628879960000|2021-08-13 18:39:20|15717.9|15706.9|15717.9|15706.9|15717.9|15706.9|15717.9|15706.9|8
1628879980000|2021-08-13 18:39:40|15718.9|15707.9|15718.9|15707.9|15718.9|15707.9|15718.9|15707.9|3
1628880000000|2021-08-13 18:40:00|||||||||1
1628880030000|2021-08-13 18:40:30|15719.9|15708.9|15718.9|15707.9|15719.9|15708.9|15718.9|15707.9|1
1628880050000|2021-08-13 18:40:50||15706.9||15706.9||15706.9||15706.9|2
1628880060000|2021-08-13 18:41:00|15717.9|15707.9|15718.9|15706.9|15718.9|15707.9|15717.9|15706.9|4
1628880090000|2021-08-13 18:41:30|15717.9|15707.9|15718.9|15706.9|15718.9|15707.9|15717.9|15706.9|2
1628880120000|2021-08-13 18:42:00|15717.9||15717.9||15717.9||15717.9||8
1628880130000|2021-08-13 18:42:10|15720.9|15708.9|15719.9|15707.9|15720.9|15708.9|15719.9|15707.9|18
1628880150000|2021-08-13 18:42:30|15718.9|15706.9|15718.9|15707.9|15718.9|15707.9|15718.9|15706.9|1
1628880160000|2021-08-13 18:42:40|15717.9|15706.9|15716.9|15704.9|15717.9|15706.9|15716.9|15704.9|7
1628880170000|2021-08-13 18:42:50|15715.9||15715.9||15715.9||15715.9||0
1628880180000|2021-08-13 18:43:00||15703.9||15703.9||15703.9||15703.9|1
1628880190000|2021-08-13 18:43:10|15716.9|15704.9|15716.9|15704.9|15716.9|15704.9|15716.9|15704.9|2
1628880200000|2021-08-13 18:43:20|15715.9||15716.9||15716.9||15715.9||0
1628880230000|2021-08-13 18:43:50|||||||||1
1628880240000|2021-08-13 18:44:00|15715.9||15715.9||15715.9||15715.9||1
1628880260000|2021-08-13 18:44:20|15716.9|15705.9|15716.9|15705.9|15716.9|15705.9|15716.9|15705.9|3
1628880270000|2021-08-13 18:44:30|15717.9|15706.9|15718.9|15706.9|15718.9|15706.9|15717.9|15706.9|3
1628880290000|2021-08-13 18:44:50|15717.9|15707.4|15717.4|15707.4|15717.9|15707.4|15717.4|15707.4|3
1628880300000|2021-08-13 18:45:00|15717.9|15707.9|15717.9|15707.9|15718.4|15708.4|15717.4|15707.4|5
1628880310000|2021-08-13 18:45:10|15718.4|15708.4|15717.9|15707.9|15718.4|15708.4|15717.9|15707.9|0
1628880320000|2021-08-13 18:45:20|15717.4|15707.4|15717.4|15707.4|15717.9|15707.9|15717.4|15707.4|1
1628880330000|2021-08-13 18:45:30|15717.9|15707.9|15717.9|15707.9|15717.9|15707.9|15717.9|15707.9|1
1628880340000|2021-08-13 18:45:40|15718.4|15708.4|15719.4|15709.4|15719.4|15709.4|15718.4|15708.4|3
1628880360000|2021-08-13 18:46:00|15719.9|15709.9|15720.4|15710.4|15720.4|15710.4|15719.9|15709.9|4
1628880370000|2021-08-13 18:46:10|15719.9|15709.9|15720.4|15710.4|15720.4|15710.4|15719.9|15709.9|3
1628880380000|2021-08-13 18:46:20|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|2
1628880390000|2021-08-13 18:46:30|15720.4|15710.4|15720.9|15710.9|15720.9|15710.9|15720.4|15710.4|1
1628880400000|2021-08-13 18:46:40|15720.4|15710.4|15719.9|15709.9|15720.4|15710.4|15719.4|15709.4|1
1628880410000|2021-08-13 18:46:50|15719.4|15709.4|15719.9|15709.9|15719.9|15709.9|15719.4|15709.4|0
1628880420000|2021-08-13 18:47:00|15718.9|15708.9|15719.9|15709.9|15719.9|15709.9|15718.9|15708.9|10
1628880430000|2021-08-13 18:47:10|15720.4|15710.4|15720.4|15710.4|15720.4|15710.4|15720.4|15710.4|0
1628880450000|2021-08-13 18:47:30|15720.9|15710.9|15721.4|15711.4|15721.4|15711.4|15720.9|15710.9|1
1628880510000|2021-08-13 18:48:30|15721.9|15711.9|15721.9|15711.9|15721.9|15711.9|15721.9|15711.9|2
1628880520000|2021-08-13 18:48:40|15722.4|15712.4|15722.4|15712.4|15722.4|15712.4|15722.4|15712.4|1
1628880540000|2021-08-13 18:49:00|15721.9|15711.9|15721.4|15711.4|15721.9|15711.9|15721.4|15711.4|6
1628880570000|2021-08-13 18:49:30|15720.9|15710.9|15721.4|15711.4|15721.4|15711.4|15720.9|15710.9|1
1628880600000|2021-08-13 18:50:00|15720.9|15710.9|15721.9|15711.9|15721.9|15711.9|15720.9|15710.9|4
1628880620000|2021-08-13 18:50:20|15721.4|15711.4|15721.4|15711.4|15721.4|15711.4|15721.4|15711.4|0
1628880660000|2021-08-13 18:51:00|15720.9|15710.9|15719.9|15709.9|15720.9|15710.9|15719.9|15709.9|2
1628880680000|2021-08-13 18:51:20|15719.4|15709.4|15719.9|15709.9|15719.9|15709.9|15719.4|15709.4|0
1628880690000|2021-08-13 18:51:30|15719.4|15709.4|15718.9|15708.9|15719.9|15709.9|15718.9|15708.9|5
1628880700000|2021-08-13 18:51:40|15719.4|15709.4|15719.4|15709.4|15719.4|15709.4|15719.4|15709.4|0
1628880710000|2021-08-13 18:51:50|15720.4|15710.4|15720.4|15710.4|15720.4|15710.4|15720.4|15710.4|0
1628880720000|2021-08-13 18:52:00|15719.4|15709.4|15719.9|15709.9|15719.9|15709.9|15718.9|15708.9|6
1628880730000|2021-08-13 18:52:10|15718.9|15708.9|15719.9|15709.9|15719.9|15709.9|15718.9|15708.9|9
1628880740000|2021-08-13 18:52:20|15719.4|15709.4|15718.9|15708.9|15719.4|15709.4|15718.9|15708.9|0
1628880780000|2021-08-13 18:53:00|15719.4|15709.4|15718.9|15708.9|15719.4|15709.4|15718.9|15708.9|1
1628880810000|2021-08-13 18:53:30|15719.4|15709.4|15719.4|15709.4|15719.4|15709.4|15719.4|15709.4|1
1628880820000|2021-08-13 18:53:40|15719.9|15709.9|15719.9|15709.9|15719.9|15709.9|15719.9|15709.9|1
1628880830000|2021-08-13 18:53:50|15720.4|15710.4|15720.4|15710.4|15720.4|15710.4|15720.4|15710.4|0
1628880840000|2021-08-13 18:54:00|||||||||1
1628880890000|2021-08-13 18:54:50|15719.9|15709.9|15719.9|15709.9|15719.9|15709.9|15719.9|15709.9|4
1628880900000|2021-08-13 18:55:00|15720.4|15710.4|15720.4|15710.4|15720.4|15710.4|15718.9|15708.9|9
1628880910000|2021-08-13 18:55:10|15719.9|15709.9|15720.4|15710.4|15720.4|15710.4|15719.9|15709.9|0
1628880930000|2021-08-13 18:55:30|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|1
1628880940000|2021-08-13 18:55:40|15721.4|15711.4|15721.4|15711.4|15721.4|15711.4|15721.4|15711.4|0
1628880970000|2021-08-13 18:56:10|15722.4|15712.4|15722.4|15712.4|15722.4|15712.4|15722.4|15712.4|2
1628880980000|2021-08-13 18:56:20|15721.4|15711.4|15721.4|15711.4|15721.4|15711.4|15720.9|15710.9|3
1628880990000|2021-08-13 18:56:30|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|6
1628881000000|2021-08-13 18:56:40|15721.4|15711.4|15721.9|15711.9|15721.9|15711.9|15721.4|15711.4|1
1628881010000|2021-08-13 18:56:50|15721.4|15711.4|15721.4|15711.4|15721.4|15711.4|15721.4|15711.4|1
1628881020000|2021-08-13 18:57:00|15720.9|15710.9|15721.4|15711.4|15721.4|15711.4|15720.9|15710.9|11
1628881040000|2021-08-13 18:57:20|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|1
1628881100000|2021-08-13 18:58:20|||||||||2
1628881130000|2021-08-13 18:58:50|15720.4|15710.4|15722.4|15712.4|15722.4|15712.4|15719.9|15709.9|21
1628881140000|2021-08-13 18:59:00|15722.9|15712.9|15721.4|15711.4|15723.4|15713.4|15721.4|15711.4|9
1628881150000|2021-08-13 18:59:10|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|0
1628881160000|2021-08-13 18:59:20|15721.4|15711.4|15721.9|15711.9|15721.9|15711.9|15721.4|15711.4|0
1628881170000|2021-08-13 18:59:30|15721.4|15711.4|15719.4|15709.4|15721.4|15711.4|15719.4|15709.4|6
1628881180000|2021-08-13 18:59:40|15719.9|15709.9|15720.4|15710.4|15720.4|15710.4|15719.4|15709.4|3
1628881190000|2021-08-13 18:59:50|15719.9|15709.9|15719.9|15709.9|15720.4|15710.4|15719.4|15709.4|6
1628881200000|2021-08-13 19:00:00|||||||||1
1628881230000|2021-08-13 19:00:30|||||||||2
1628881250000|2021-08-13 19:00:50|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|8
1628881320000|2021-08-13 19:02:00|15721.4|15711.4|15721.4|15711.4|15721.4|15711.4|15721.4|15711.4|2
1628881330000|2021-08-13 19:02:10|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|6
1628881370000|2021-08-13 19:02:50|15720.4|15710.4|15719.9|15709.9|15720.4|15710.4|15719.9|15709.9|0
1628881380000|2021-08-13 19:03:00|||||||||1
1628881410000|2021-08-13 19:03:30|15719.4|15709.4|15718.9|15708.9|15719.4|15709.4|15718.9|15708.9|0
1628881420000|2021-08-13 19:03:40|15719.4|15709.4|15718.9|15708.9|15719.4|15709.4|15718.9|15708.9|1
1628881440000|2021-08-13 19:04:00|||||||||1
1628881450000|2021-08-13 19:04:10|15718.4|15708.4|15717.9|15707.9|15718.4|15708.4|15717.9|15707.9|1
1628881460000|2021-08-13 19:04:20|15718.9|15708.9|15720.9|15710.9|15720.9|15710.9|15718.9|15708.9|19
1628881520000|2021-08-13 19:05:20|15721.4|15711.4|15721.4|15711.4|15721.4|15711.4|15721.4|15711.4|0
1628881530000|2021-08-13 19:05:30|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|0
1628881570000|2021-08-13 19:06:10|15721.4|15711.4|15720.9|15710.9|15721.4|15711.4|15720.9|15710.9|1
1628881590000|2021-08-13 19:06:30|||||||||2
1628881620000|2021-08-13 19:07:00|15719.4|15709.4|15719.9|15709.9|15719.9|15709.9|15719.4|15709.4|9
1628881680000|2021-08-13 19:08:00|15720.4|15710.4|15719.9|15709.9|15720.4|15710.4|15719.4|15709.4|7
1628881690000|2021-08-13 19:08:10|15720.4|15710.4|15720.9|15710.9|15720.9|15710.9|15719.9|15709.9|0
1628881810000|2021-08-13 19:10:10|15720.4|15710.4|15720.9|15710.9|15720.9|15710.9|15720.4|15710.4|4
1628881860000|2021-08-13 19:11:00|15720.4|15710.4|15720.4|15710.4|15720.4|15710.4|15720.4|15710.4|0
1628881870000|2021-08-13 19:11:10|15719.9|15709.9|15719.9|15709.9|15719.9|15709.9|15719.9|15709.9|0
1628881900000|2021-08-13 19:11:40|15720.4|15710.4|15720.4|15710.4|15720.4|15710.4|15720.4|15710.4|0
1628881910000|2021-08-13 19:11:50|15719.9|15709.9|15719.9|15709.9|15719.9|15709.9|15719.9|15709.9|3
1628881920000|2021-08-13 19:12:00|||||||||1
1628881930000|2021-08-13 19:12:10|||||||||6
1628881970000|2021-08-13 19:12:50|||||||||1
1628882070000|2021-08-13 19:14:30|15721.4|15711.4|15720.9|15710.9|15721.4|15711.4|15720.9|15710.9|8
1628882150000|2021-08-13 19:15:50|||||||||1
1628882170000|2021-08-13 19:16:10|15720.4|15710.4|15719.9|15709.9|15720.4|15710.4|15719.9|15709.9|0
1628882210000|2021-08-13 19:16:50|15719.4|15709.4|15719.9|15709.9|15719.9|15709.9|15719.4|15709.4|5
1628882230000|2021-08-13 19:17:10|15719.4|15709.4|15718.9|15708.9|15719.4|15709.4|15718.9|15708.9|0
1628882240000|2021-08-13 19:17:20|||||||||4
1628882270000|2021-08-13 19:17:50|||||||||2
1628882340000|2021-08-13 19:19:00|||||||||1
1628882370000|2021-08-13 19:19:30|15719.4|15709.4|15719.4|15709.4|15719.4|15709.4|15719.4|15709.4|0
1628882380000|2021-08-13 19:19:40|15719.9|15709.9|15719.9|15709.9|15719.9|15709.9|15719.9|15709.9|6
1628882420000|2021-08-13 19:20:20|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|7
1628882440000|2021-08-13 19:20:40|||||||||1
1628882480000|2021-08-13 19:21:20|15721.4|15711.4|15721.4|15711.4|15721.4|15711.4|15721.4|15711.4|0
1628882510000|2021-08-13 19:21:50|||||||||1
1628882520000|2021-08-13 19:22:00|15720.4|15710.4|15719.4|15709.4|15720.9|15710.9|15719.4|15709.4|10
1628882540000|2021-08-13 19:22:20|15719.9|15709.9|15720.9|15710.9|15720.9|15710.9|15719.9|15709.9|13
1628882560000|2021-08-13 19:22:40|15720.4|15710.4|15720.4|15710.4|15720.4|15710.4|15720.4|15710.4|0
1628882570000|2021-08-13 19:22:50|15719.9|15709.9|15719.9|15709.9|15719.9|15709.9|15719.4|15709.4|1
1628882630000|2021-08-13 19:23:50|||||||||3
1628882640000|2021-08-13 19:24:00|15720.4|15710.4|15720.9|15710.9|15720.9|15710.9|15720.4|15710.4|16
1628882650000|2021-08-13 19:24:10|15719.9|15709.9|15719.9|15709.9|15719.9|15709.9|15719.9|15709.9|1
1628882680000|2021-08-13 19:24:40|15719.4|15709.4|15719.4|15709.4|15719.4|15709.4|15719.4|15709.4|0
1628882740000|2021-08-13 19:25:40|15718.9|15708.9|15717.4|15707.4|15718.9|15708.9|15717.4|15707.4|8
1628882750000|2021-08-13 19:25:50|15716.9|15706.9|15716.9|15706.9|15716.9|15706.9|15716.9|15706.9|2
1628882760000|2021-08-13 19:26:00|15717.4|15707.4|15716.9|15706.9|15717.4|15707.4|15716.9|15706.9|3
1628882770000|2021-08-13 19:26:10|15716.4|15706.4|15716.9|15706.9|15717.4|15707.4|15716.4|15706.4|15
1628882800000|2021-08-13 19:26:40|15717.4|15707.4|15717.4|15707.4|15717.4|15707.4|15717.4|15707.4|1
1628882820000|2021-08-13 19:27:00|15717.9|15707.9|15717.9|15707.9|15717.9|15707.9|15717.9|15707.9|3
1628882830000|2021-08-13 19:27:10|15716.9|15706.9|15716.4|15706.4|15716.9|15706.9|15716.4|15706.4|12
1628882840000|2021-08-13 19:27:20|15716.9|15706.9|15717.9|15707.9|15717.9|15707.9|15716.9|15706.9|3
1628882880000|2021-08-13 19:28:00|15717.4|15707.4|15712.9|15702.9|15717.4|15707.4|15712.9|15702.9|45
1628882890000|2021-08-13 19:28:10|15711.9|15701.9|15711.9|15701.9|15712.9|15702.9|15710.9|15700.9|53
1628882900000|2021-08-13 19:28:20|15712.9|15702.9|15716.4|15706.4|15716.9|15706.9|15712.9|15702.9|30
1628882920000|2021-08-13 19:28:40|15715.9|15705.9|15715.9|15705.9|15715.9|15705.9|15715.9|15705.9|1
1628882930000|2021-08-13 19:28:50|15715.4|15705.4|15715.4|15705.4|15715.4|15705.4|15715.4|15705.4|1
1628882940000|2021-08-13 19:29:00|15715.9|15705.9|15714.9|15704.9|15715.9|15705.9|15714.9|15704.9|0
1628882980000|2021-08-13 19:29:40|15714.4|15704.4|15714.4|15704.4|15714.4|15704.4|15714.4|15704.4|0
1628882990000|2021-08-13 19:29:50|15714.9|15704.9|15714.4|15704.4|15715.4|15705.4|15714.4|15704.4|0
1628883000000|2021-08-13 19:30:00|15714.9|15704.9|15715.9|15705.9|15715.9|15705.9|15714.9|15704.9|6
1628883010000|2021-08-13 19:30:10|15716.4|15706.4|15716.9|15706.9|15716.9|15706.9|15716.4|15706.4|2
1628883020000|2021-08-13 19:30:20|15716.4|15706.4|15716.9|15706.9|15716.9|15706.9|15716.4|15706.4|0
1628883030000|2021-08-13 19:30:30|15716.4|15706.4|15716.9|15706.9|15716.9|15706.9|15716.4|15706.4|0
1628883040000|2021-08-13 19:30:40|15717.4|15707.4|15717.9|15707.9|15718.9|15708.9|15717.4|15707.4|93
1628883050000|2021-08-13 19:30:50|15718.4|15708.4|15719.4|15709.4|15719.4|15709.4|15718.4|15708.4|11
1628883070000|2021-08-13 19:31:10|15719.9|15709.9|15720.9|15710.9|15720.9|15710.9|15719.9|15709.9|6
1628883080000|2021-08-13 19:31:20|15720.4|15710.4|15720.9|15710.9|15720.9|15710.9|15720.4|15710.4|0
1628883090000|2021-08-13 19:31:30|15720.4|15710.4|15720.4|15710.4|15720.4|15710.4|15720.4|15710.4|0
1628883100000|2021-08-13 19:31:40|15718.4|15708.4|15718.9|15708.9|15718.9|15708.9|15718.4|15708.4|41
1628883110000|2021-08-13 19:31:50|15718.4|15708.4|15717.9|15707.9|15718.4|15708.4|15717.9|15707.9|2
1628883120000|2021-08-13 19:32:00|||||||||11
1628883140000|2021-08-13 19:32:20|15718.4|15708.4|15718.4|15708.4|15718.4|15708.4|15717.9|15707.9|3
1628883150000|2021-08-13 19:32:30|15717.9|15707.9|15717.9|15707.9|15717.9|15707.9|15717.9|15707.9|0
1628883170000|2021-08-13 19:32:50|15717.4|15707.4|15717.9|15707.9|15717.9|15707.9|15717.4|15707.4|1
1628883230000|2021-08-13 19:33:50|||||||||1
1628883300000|2021-08-13 19:35:00|||||||||2
1628883310000|2021-08-13 19:35:10|||||||||1
1628883320000|2021-08-13 19:35:20|15718.4|15708.4|15718.9|15708.9|15718.9|15708.9|15718.4|15708.4|12
1628883330000|2021-08-13 19:35:30|15719.4|15709.4|15719.9|15709.9|15719.9|15709.9|15719.4|15709.4|1
1628883410000|2021-08-13 19:36:50|||||||||1
1628883420000|2021-08-13 19:37:00|15719.4|15709.4|15719.4|15709.4|15719.4|15709.4|15719.4|15709.4|14
1628883440000|2021-08-13 19:37:20|15719.9|15709.9|15719.9|15709.9|15719.9|15709.9|15719.9|15709.9|2
1628883450000|2021-08-13 19:37:30|15719.4|15709.4|15720.4|15710.4|15720.4|15710.4|15719.4|15709.4|10
1628883480000|2021-08-13 19:38:00|||||||||1
1628883490000|2021-08-13 19:38:10|||||||||1
1628883530000|2021-08-13 19:38:50|15720.9|15710.9|15719.4|15709.4|15720.9|15710.9|15719.4|15709.4|34
1628883540000|2021-08-13 19:39:00|15718.9|15708.9|15718.9|15708.9|15718.9|15708.9|15718.9|15708.9|0
1628883550000|2021-08-13 19:39:10|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|15720.9|15710.9|6
1628883620000|2021-08-13 19:40:20|15721.4|15711.4|15721.9|15711.9|15721.9|15711.9|15721.4|15711.4|6
1628883640000|2021-08-13 19:40:40|15722.4|15712.4|15722.4|15712.4|15722.4|15712.4|15722.4|15712.4|0
1628883660000|2021-08-13 19:41:00|15723.4|15713.4|15723.4|15713.4|15723.4|15713.4|15723.4|15713.4|4
1628883720000|2021-08-13 19:42:00|15722.9|15712.9|15723.4|15713.4|15723.4|15713.4|15722.9|15712.9|11
1628883780000|2021-08-13 19:43:00|||||||||2
1628883810000|2021-08-13 19:43:30|15724.4|15714.4|15724.4|15714.4|15724.4|15714.4|15724.4|15714.4|5
1628883830000|2021-08-13 19:43:50|15722.9|15712.9|15722.9|15712.9|15722.9|15712.9|15722.9|15712.9|12
1628883840000|2021-08-13 19:44:00|15722.4|15712.4|15722.9|15712.9|15723.4|15713.4|15721.9|15711.9|5
1628883850000|2021-08-13 19:44:10|15723.4|15713.4|15722.9|15712.9|15723.4|15713.4|15721.9|15711.9|5
1628883860000|2021-08-13 19:44:20|15723.4|15713.4|15721.9|15711.9|15723.4|15713.4|15721.9|15711.9|5
1628883870000|2021-08-13 19:44:30|15722.4|15712.4|15721.9|15711.9|15722.4|15712.4|15721.9|15711.9|4
1628883880000|2021-08-13 19:44:40|15722.4|15712.4|15721.4|15711.4|15722.4|15712.4|15721.4|15711.4|0
1628883890000|2021-08-13 19:44:50|||||||||1
1628883900000|2021-08-13 19:45:00|15721.9|15711.9|15722.9|15712.9|15722.9|15712.9|15721.9|15711.9|4
1628883910000|2021-08-13 19:45:10|15723.4|15713.4|15723.9|15713.9|15723.9|15713.9|15722.9|15712.9|0
1628883920000|2021-08-13 19:45:20|15724.4|15714.4|15723.9|15713.9|15724.4|15714.4|15723.9|15713.9|2
1628883930000|2021-08-13 19:45:30|15724.4|15714.4|15724.4|15714.4|15724.4|15714.4|15724.4|15714.4|0
1628883940000|2021-08-13 19:45:40|15723.9|15713.9|15724.9|15714.9|15724.9|15714.9|15723.9|15713.9|3
1628883950000|2021-08-13 19:45:50|15725.4|15715.4|15724.9|15714.9|15725.4|15715.4|15724.9|15714.9|3
1628883960000|2021-08-13 19:46:00|15725.4|15715.4|15725.4|15715.4|15725.4|15715.4|15724.9|15714.9|0
1628883970000|2021-08-13 19:46:10|||||||||3
1628883980000|2021-08-13 19:46:20|15724.9|15714.9|15725.9|15715.9|15726.4|15716.4|15724.9|15714.9|7
1628883990000|2021-08-13 19:46:30|15726.4|15716.4|15725.4|15715.4|15726.4|15716.4|15724.9|15714.9|4
1628884000000|2021-08-13 19:46:40|15724.9|15714.9|15724.9|15714.9|15725.4|15715.4|15724.9|15714.9|0
1628884010000|2021-08-13 19:46:50|15725.4|15715.4|15724.9|15714.9|15725.4|15715.4|15724.9|15714.9|3
1628884020000|2021-08-13 19:47:00|15725.4|15715.4|15723.9|15713.9|15725.4|15715.4|15723.9|15713.9|12
1628884030000|2021-08-13 19:47:10|15724.4|15714.4|15723.9|15713.9|15724.4|15714.4|15723.9|15713.9|4
1628884040000|2021-08-13 19:47:20|15724.4|15714.4|15724.4|15714.4|15724.4|15714.4|15723.9|15713.9|2
1628884050000|2021-08-13 19:47:30|15723.9|15713.9|15723.9|15713.9|15723.9|15713.9|15723.9|15713.9|2
1628884060000|2021-08-13 19:47:40|15722.9|15712.9|15722.9|15712.9|15723.4|15713.4|15722.9|15712.9|17
1628884070000|2021-08-13 19:47:50|15722.4|15712.4|15721.9|15711.9|15722.9|15712.9|15721.9|15711.9|21
1628884080000|2021-08-13 19:48:00|15722.4|15712.4|15721.9|15711.9|15722.4|15712.4|15720.9|15710.9|14
1628884090000|2021-08-13 19:48:10|15722.4|15712.4|15721.9|15711.9|15722.4|15712.4|15721.4|15711.4|18
1628884100000|2021-08-13 19:48:20|15722.4|15712.4|15720.9|15710.9|15722.4|15712.4|15720.9|15710.9|10
1628884110000|2021-08-13 19:48:30|15721.9|15711.9|15721.4|15711.4|15721.9|15711.9|15720.4|15710.4|9
1628884120000|2021-08-13 19:48:40|15720.9|15710.9|15721.4|15711.4|15721.4|15711.4|15720.9|15710.9|5
1628884130000|2021-08-13 19:48:50|15720.9|15710.9|15721.9|15711.9|15721.9|15711.9|15720.9|15710.9|3
1628884140000|2021-08-13 19:49:00|15722.4|15712.4|15721.9|15711.9|15722.4|15712.4|15721.9|15711.9|12
1628884150000|2021-08-13 19:49:10|15722.4|15712.4|15722.9|15712.9|15723.4|15713.4|15722.4|15712.4|3
1628884160000|2021-08-13 19:49:20|15723.4|15713.4|15723.4|15713.4|15723.4|15713.4|15722.9|15712.9|2
1628884170000|2021-08-13 19:49:30|15722.9|15712.9|15723.9|15713.9|15723.9|15713.9|15722.9|15712.9|5
1628884180000|2021-08-13 19:49:40|15724.4|15714.4|15723.9|15713.9|15724.4|15714.4|15722.9|15712.9|26
1628884190000|2021-08-13 19:49:50|15724.4|15714.4|15724.4|15714.4|15724.4|15714.4|15723.9|15713.9|0
1628884200000|2021-08-13 19:50:00|15724.9|15714.9|15723.9|15713.9|15725.4|15715.4|15723.9|15713.9|9
1628884210000|2021-08-13 19:50:10|15723.4|15713.4|15722.9|15712.9|15723.9|15713.9|15722.9|15712.9|3
1628884220000|2021-08-13 19:50:20|15723.4|15713.4|15723.4|15713.4|15723.4|15713.4|15722.9|15712.9|0
1628884230000|2021-08-13 19:50:30|15722.9|15712.9|15723.4|15713.4|15723.4|15713.4|15722.9|15712.9|0
1628884240000|2021-08-13 19:50:40|15722.9|15712.9|15722.9|15712.9|15723.4|15713.4|15722.9|15712.9|3
1628884250000|2021-08-13 19:50:50|15722.4|15712.4|15722.9|15712.9|15723.4|15713.4|15722.4|15712.4|1
1628884260000|2021-08-13 19:51:00|15723.4|15713.4|15722.9|15712.9|15723.4|15713.4|15722.4|15712.4|4
1628884280000|2021-08-13 19:51:20|15722.4|15712.4|15722.9|15712.9|15722.9|15712.9|15721.9|15711.9|12
1628884310000|2021-08-13 19:51:50|15724.4|15714.4|15722.9|15712.9|15724.4|15714.4|15722.9|15712.9|15
1628884320000|2021-08-13 19:52:00|15722.4|15712.4|15720.9|15710.9|15722.9|15712.9|15720.9|15710.9|24
1628884340000|2021-08-13 19:52:20|15721.4|15711.4|15720.9|15710.9|15721.4|15711.4|15720.9|15710.9|0
1628884370000|2021-08-13 19:52:50|15718.9|15708.9|15718.9|15708.9|15718.9|15708.9|15718.9|15708.9|20
1628884380000|2021-08-13 19:53:00|15718.4|15708.4|15718.9|15708.9|15719.4|15709.4|15718.4|15708.4|5
1628884390000|2021-08-13 19:53:10|15719.4|15709.4|15719.4|15709.4|15719.4|15709.4|15719.4|15709.4|0
1628884400000|2021-08-13 19:53:20|15720.4|15710.4|15719.9|15709.9|15720.4|15710.4|15719.9|15709.9|5
1628884410000|2021-08-13 19:53:30|15720.4|15710.4|15720.4|15710.4|15720.4|15710.4|15719.9|15709.9|2
1628884420000|2021-08-13 19:53:40|15720.9|15710.9|15721.4|15711.4|15721.4|15711.4|15720.9|15710.9|6
1628884430000|2021-08-13 19:53:50|15720.9|15710.9|15722.4|15712.4|15722.4|15712.4|15720.9|15710.9|8
1628884440000|2021-08-13 19:54:00|15721.9|15711.9|15722.4|15712.4|15722.4|15712.4|15721.9|15711.9|0
1628884450000|2021-08-13 19:54:10|15721.9|15711.9|15721.9|15711.9|15721.9|15711.9|15721.9|15711.9|0
1628884460000|2021-08-13 19:54:20|15722.4|15712.4|15723.9|15713.9|15723.9|15713.9|15722.4|15712.4|26
1628884490000|2021-08-13 19:54:50|15724.4|15714.4|15724.4|15714.4|15724.4|15714.4|15724.4|15714.4|0
1628884500000|2021-08-13 19:55:00|15723.9|15713.9|15721.9|15711.9|15723.9|15713.9|15721.9|15711.9|5
1628884530000|2021-08-13 19:55:30|15722.4|15712.4|15721.4|15711.4|15722.4|15712.4|15721.4|15711.4|2
1628884540000|2021-08-13 19:55:40|15721.9|15711.9|15722.4|15712.4|15722.4|15712.4|15721.9|15711.9|3
1628884560000|2021-08-13 19:56:00|15721.9|15711.9|15722.4|15712.4|15722.4|15712.4|15721.9|15711.9|2
1628884580000|2021-08-13 19:56:20|15723.4|15713.4|15723.9|15713.9|15724.4|15714.4|15723.4|15713.4|8
1628884590000|2021-08-13 19:56:30|15724.4|15714.4|15724.4|15714.4|15724.4|15714.4|15724.4|15714.4|0
1628884600000|2021-08-13 19:56:40|15723.9|15713.9|15724.4|15714.4|15724.4|15714.4|15723.9|15713.9|3
1628884610000|2021-08-13 19:56:50|15725.4|15715.4|15725.4|15715.4|15725.4|15715.4|15725.4|15715.4|2
1628884620000|2021-08-13 19:57:00|15724.9|15714.9|15723.9|15713.9|15725.4|15715.4|15723.9|15713.9|28
1628884630000|2021-08-13 19:57:10|15724.4|15714.4|15723.9|15713.9|15724.4|15714.4|15723.9|15713.9|2
1628884640000|2021-08-13 19:57:20|15724.4|15714.4|15726.4|15716.4|15726.4|15716.4|15724.4|15714.4|8
1628884650000|2021-08-13 19:57:30|15727.9|15717.9|15727.9|15717.9|15728.4|15718.4|15727.9|15717.9|45
1628884660000|2021-08-13 19:57:40|15728.4|15718.4|15727.9|15717.9|15728.4|15718.4|15726.9|15716.9|8
1628884670000|2021-08-13 19:57:50|15728.4|15718.4|15727.9|15717.9|15728.4|15718.4|15727.9|15717.9|26
1628884680000|2021-08-13 19:58:00|15728.4|15718.4|15728.4|15718.4|15728.4|15718.4|15727.9|15717.9|1
1628884690000|2021-08-13 19:58:10|15727.9|15717.9|15728.4|15718.4|15728.4|15718.4|15727.9|15717.9|0
1628884700000|2021-08-13 19:58:20|15727.9|15717.9|15728.4|15718.4|15728.4|15718.4|15727.9|15717.9|3
1628884710000|2021-08-13 19:58:30|15727.9|15717.9|15727.9|15717.9|15728.4|15718.4|15727.9|15717.9|2
1628884720000|2021-08-13 19:58:40|15728.4|15718.4|15728.4|15718.4|15728.4|15718.4|15727.9|15717.9|2
1628884730000|2021-08-13 19:58:50|15727.9|15717.9|15727.9|15717.9|15727.9|15717.9|15727.9|15717.9|2
1628884740000|2021-08-13 19:59:00|15728.4|15718.4|15726.9|15716.9|15728.4|15718.4|15726.4|15716.4|5
1628884750000|2021-08-13 19:59:10|15727.4|15717.4|15728.4|15718.4|15728.4|15718.4|15727.4|15717.4|3
1628884760000|2021-08-13 19:59:20|||||||||4
1628884770000|2021-08-13 19:59:30|15728.9|15718.9|15730.4|15720.4|15730.4|15720.4|15728.9|15718.9|31
1628884780000|2021-08-13 19:59:40|15729.9|15719.9|15726.9|15716.9|15729.9|15719.9|15726.9|15716.9|7
1628884790000|2021-08-13 19:59:50|15727.4|15717.4|15728.9|15718.9|15728.9|15718.9|15726.9|15716.9|4
1628884800000|2021-08-13 20:00:00|15728.4|15718.4|15727.9|15717.9|15728.4|15718.4|15727.9|15717.9|3
1628884810000|2021-08-13 20:00:10|15727.4|15717.4|15726.4|15716.4|15727.4|15717.4|15726.4|15716.4|0
1628884820000|2021-08-13 20:00:20|15726.9|15716.9|15726.9|15716.9|15726.9|15716.9|15726.9|15716.9|0
1628884840000|2021-08-13 20:00:40|15726.4|15716.4|15725.9|15715.9|15726.4|15716.4|15725.4|15715.4|1
1628884860000|2021-08-13 20:01:00|15726.4|15716.4|15725.9|15715.9|15726.4|15716.4|15725.9|15715.9|0
1628884880000|2021-08-13 20:01:20|15726.4|15716.4|15726.4|15716.4|15726.4|15716.4|15726.4|15716.4|0
1628884890000|2021-08-13 20:01:30|15725.9|15715.9|15725.9|15715.9|15726.4|15716.4|15725.9|15715.9|1
1628884910000|2021-08-13 20:01:50|15726.4|15716.4|15726.9|15716.9|15726.9|15716.9|15726.4|15716.4|0
1628884920000|2021-08-13 20:02:00|15725.4|15715.4|15725.9|15715.9|15725.9|15715.9|15725.4|15715.4|9
1628884980000|2021-08-13 20:03:00|15724.4|15714.4|15724.9|15714.9|15724.9|15714.9|15724.4|15714.4|1
1628885100000|2021-08-13 20:05:00|15724.4|15714.4|15724.4|15714.4|15724.4|15714.4|15724.4|15714.4|0
1628885120000|2021-08-13 20:05:20|15724.9|15714.9|15724.9|15714.9|15724.9|15714.9|15724.9|15714.9|2
1628885170000|2021-08-13 20:06:10|15724.4|15714.4|15723.9|15713.9|15724.4|15714.4|15723.9|15713.9|6
1628885180000|2021-08-13 20:06:20|15722.9|15712.9|15723.9|15713.9|15723.9|15713.9|15722.9|15712.9|3
1628885190000|2021-08-13 20:06:30|15723.4|15713.4|15722.9|15712.9|15723.9|15713.9|15722.9|15712.9|3
1628885200000|2021-08-13 20:06:40|15723.4|15713.4|15723.9|15713.9|15723.9|15713.9|15722.9|15712.9|0
1628885230000|2021-08-13 20:07:10|15724.4|15714.4|15724.9|15714.9|15724.9|15714.9|15724.4|15714.4|2
1628885400000|2021-08-13 20:10:00|15723.9|15713.9|15723.9|15713.9|15723.9|15713.9|15723.9|15713.9|42
1628885460000|2021-08-13 20:11:00|||||||||2
1628885520000|2021-08-13 20:12:00|15722.9|15712.9|15723.9|15713.9|15723.9|15713.9|15722.9|15712.9|6
1628885530000|2021-08-13 20:12:10|15723.4|15713.4|15723.9|15713.9|15723.9|15713.9|15722.9|15712.9|2
1628885630000|2021-08-13 20:13:50|15724.4|15714.4|15723.9|15713.9|15724.9|15714.9|15723.9|15713.9|3
1628885640000|2021-08-13 20:14:00|15724.4|15714.4|15723.9|15713.9|15724.9|15714.9|15723.9|15713.9|3
1628885650000|2021-08-13 20:14:10|15724.4|15714.4|15724.9|15714.9|15724.9|15714.9|15724.4|15714.4|0
1628885690000|2021-08-13 20:14:50|15723.9|15713.9|15723.9|15713.9|15724.9|15714.9|15723.4|15713.4|9
1628885760000|2021-08-13 20:16:00|15723.4|15713.4|15723.4|15713.4|15723.4|15713.4|15723.4|15713.4|0
1628885800000|2021-08-13 20:16:40|15723.9|15713.9|15723.9|15713.9|15723.9|15713.9|15723.9|15713.9|0
1628885820000|2021-08-13 20:17:00|15724.9|15714.9|15724.9|15714.9|15724.9|15714.9|15724.9|15714.9|11
1628885990000|2021-08-13 20:19:50|15724.4|15714.4|15723.9|15713.9|15724.4|15714.4|15723.9|15713.9|0
1628886300000|2021-08-13 20:25:00|15723.4|15713.4|15723.9|15713.9|15723.9|15713.9|15723.4|15713.4|2
1628886360000|2021-08-13 20:26:00|15723.4|15713.4|15723.9|15713.9|15723.9|15713.9|15723.4|15713.4|1
1628886430000|2021-08-13 20:27:10|15724.9|15714.9|15724.9|15714.9|15724.9|15714.9|15724.9|15714.9|4
1628886560000|2021-08-13 20:29:20|15724.4|15714.4|15723.4|15713.4|15724.4|15714.4|15722.9|15712.9|11
1628886600000|2021-08-13 20:30:00|15723.9|15713.9|15723.4|15713.4|15723.9|15713.9|15723.4|15713.4|3
1628886630000|2021-08-13 20:30:30|15723.9|15713.9|15724.4|15714.4|15725.4|15715.4|15723.9|15713.9|21
1628886640000|2021-08-13 20:30:40|15723.4|15713.4|15723.4|15713.4|15723.4|15713.4|15723.4|15713.4|9
1628886650000|2021-08-13 20:30:50|15724.9|15714.9|15725.4|15715.4|15725.4|15715.4|15723.9|15713.9|26
1628886680000|2021-08-13 20:31:20|15726.4|15716.4|15726.4|15716.4|15726.4|15716.4|15726.4|15716.4|1
1628886720000|2021-08-13 20:32:00|15727.4|15717.4|15728.4|15718.4|15728.4|15718.4|15727.4|15717.4|14
1628886740000|2021-08-13 20:32:20|||||||||9
1628886840000|2021-08-13 20:34:00|15727.4|15717.4|15727.9|15717.9|15727.9|15717.9|15727.4|15717.4|3
1628886910000|2021-08-13 20:35:10|||||||||1
1628886960000|2021-08-13 20:36:00|15727.4|15717.4|15727.9|15717.9|15727.9|15717.9|15727.4|15717.4|2
1628887020000|2021-08-13 20:37:00|15728.4|15718.4|15727.9|15717.9|15728.4|15718.4|15727.9|15717.9|4
1628887080000|2021-08-13 20:38:00|15727.4|15717.4|15727.4|15717.4|15727.4|15717.4|15727.4|15717.4|1
1628887130000|2021-08-13 20:38:50|15726.9|15716.9|15727.9|15717.9|15727.9|15717.9|15726.9|15716.9|3
1628887200000|2021-08-13 20:40:00|15728.4|15718.4|15727.9|15717.9|15728.4|15718.4|15727.9|15717.9|4
1628887260000|2021-08-13 20:41:00|15727.4|15717.4|15727.9|15717.9|15727.9|15717.9|15727.4|15717.4|1
1628887330000|2021-08-13 20:42:10|15728.4|15718.4|15728.4|15718.4|15728.4|15718.4|15728.4|15718.4|6
1628887400000|2021-08-13 20:43:20|||||||||2
1628887420000|2021-08-13 20:43:40|||||||||10
1628887440000|2021-08-13 20:44:00|15728.9|15718.9|15728.4|15718.4|15728.9|15718.9|15728.4|15718.4|14
1628887500000|2021-08-13 20:45:00|15728.9|15718.9|15728.9|15718.9|15728.9|15718.9|15728.9|15718.9|2
1628887520000|2021-08-13 20:45:20|15728.4|15718.4|15728.4|15718.4|15728.4|15718.4|15728.4|15718.4|0
1628887540000|2021-08-13 20:45:40|15728.9|15718.9|15728.9|15718.9|15728.9|15718.9|15728.9|15718.9|2
1628887620000|2021-08-13 20:47:00|15730.4|15720.4|15730.4|15720.4|15730.4|15720.4|15730.4|15720.4|0
1628887630000|2021-08-13 20:47:10|||||||||12
1628887640000|2021-08-13 20:47:20|15729.9|15719.9|15729.9|15719.9|15729.9|15719.9|15729.9|15719.9|1
1628887680000|2021-08-13 20:48:00|||||||||1
1628887700000|2021-08-13 20:48:20|15729.4|15719.4|15729.4|15719.4|15729.4|15719.4|15729.4|15719.4|0
1628887740000|2021-08-13 20:49:00|15730.4|15720.4|15730.4|15720.4|15730.4|15720.4|15730.4|15720.4|1
1628887750000|2021-08-13 20:49:10|15729.9|15719.9|15729.9|15719.9|15729.9|15719.9|15729.9|15719.9|2
1628887860000|2021-08-13 20:51:00|15730.4|15720.4|15730.4|15720.4|15730.4|15720.4|15730.4|15720.4|2
1628887920000|2021-08-13 20:52:00|15730.9|15720.9|15730.9|15720.9|15730.9|15720.9|15730.9|15720.9|14
1628887930000|2021-08-13 20:52:10|15732.9|15722.9|15732.4|15722.4|15732.9|15722.9|15732.4|15722.4|23
1628887970000|2021-08-13 20:52:50|||||||||1
1628887980000|2021-08-13 20:53:00|||||||||1
1628888070000|2021-08-13 20:54:30|||||||||1
1628888100000|2021-08-13 20:55:00|15731.9|15721.9|15732.4|15722.4|15732.9|15722.9|15731.9|15721.9|7
1628888110000|2021-08-13 20:55:10|15732.9|15722.9|15732.9|15722.9|15732.9|15722.9|15732.4|15722.4|4
1628888120000|2021-08-13 20:55:20|15732.4|15722.4|15732.4|15722.4|15732.4|15722.4|15732.4|15722.4|4
1628888160000|2021-08-13 20:56:00|||||||||2
1628888170000|2021-08-13 20:56:10|15732.9|15722.9|15732.9|15722.9|15732.9|15722.9|15732.9|15722.9|0
1628888180000|2021-08-13 20:56:20|15732.4|15722.4|15732.4|15722.4|15732.9|15722.9|15732.4|15722.4|2
1628888210000|2021-08-13 20:56:50|||||||||1
1628888230000|2021-08-13 20:57:10|15732.9|15722.9|15732.4|15722.4|15732.9|15722.9|15732.4|15722.4|4
1628888290000|2021-08-13 20:58:10|15733.4|15723.4|15733.4|15723.4|15733.4|15723.4|15733.4|15723.4|24
1628888300000|2021-08-13 20:58:20|15732.9|15722.9|15732.9|15722.9|15732.9|15722.9|15732.9|15722.9|2
1628888320000|2021-08-13 20:58:40|||||||||1
1628888350000|2021-08-13 20:59:10|||||||||1
1628888360000|2021-08-13 20:59:20|15732.4|15722.4|15731.9|15721.9|15732.4|15722.4|15731.9|15721.9|2
1628888370000|2021-08-13 20:59:30|15732.4|15722.4|15732.9|15722.9|15732.9|15722.9|15731.9|15721.9|4
1629064920000|2021-08-15 22:02:00|15727.1|15703.1|15727.1|15703.1|15727.1|15703.1|15727.1|15703.1|0
1629064930000|2021-08-15 22:02:10|15726.7|15702.7|15727.1|15703.1|15727.1|15703.1|15726.7|15702.7|0
1629064940000|2021-08-15 22:02:20|15726.4|15702.4|15726.4|15702.4|15726.4|15702.4|15726.4|15702.4|0
1629064950000|2021-08-15 22:02:30|15726.1|15702.1|15725.7|15701.7|15726.1|15702.1|15725.7|15701.7|0
1629064960000|2021-08-15 22:02:40|15725.1|15701.1|15725.1|15701.1|15725.1|15701.1|15724.4|15700.4|0
1629064970000|2021-08-15 22:02:50|15724.4|15700.4|15724.4|15700.4|15725.1|15701.1|15724.4|15700.4|0
1629064980000|2021-08-15 22:03:00|15724.7|15700.7|15725.1|15701.1|15725.1|15701.1|15724.7|15700.7|0
1629064990000|2021-08-15 22:03:10|15724.7|15700.7|15723.8|15699.8|15725.1|15701.1|15723.8|15699.8|0
1629065000000|2021-08-15 22:03:20|15723.4|15699.4|15723.8|15699.8|15723.8|15699.8|15723.4|15699.4|0
1629065010000|2021-08-15 22:03:30|15724.4|15700.4|15724.4|15700.4|15724.4|15700.4|15724.4|15700.4|0
1629065020000|2021-08-15 22:03:40|15724.7|15700.7|15724.4|15700.4|15724.7|15700.7|15724.4|15700.4|0
1629065030000|2021-08-15 22:03:50|15724.7|15700.7|15725.7|15701.7|15725.7|15701.7|15724.4|15700.4|0
1629065050000|2021-08-15 22:04:10|15726.4|15702.4|15725.1|15701.1|15726.4|15702.4|15725.1|15701.1|0
1629065060000|2021-08-15 22:04:20|15724.4|15700.4|15725.1|15701.1|15725.1|15701.1|15724.4|15700.4|0
1629065070000|2021-08-15 22:04:30|15725.7|15701.7|15726.4|15702.4|15726.4|15702.4|15725.7|15701.7|0
1629065080000|2021-08-15 22:04:40|15726.7|15702.7|15727.7|15703.7|15727.7|15703.7|15726.7|15702.7|0
1629065090000|2021-08-15 22:04:50|15728|15704|15728|15704|15728.4|15704.4|15727.7|15703.7|0
1629065100000|2021-08-15 22:05:00|15728.4|15704.4|15729|15705|15729|15705|15728.4|15704.4|0
1629065110000|2021-08-15 22:05:10|15729.4|15705.4|15729|15705|15729.7|15705.7|15729|15705|0
1629065120000|2021-08-15 22:05:20|15728.4|15704.4|15728.4|15704.4|15728.7|15704.7|15728.4|15704.4|0
1629065130000|2021-08-15 22:05:30|15728.7|15704.7|15728.4|15704.4|15728.7|15704.7|15728.4|15704.4|0
1629065160000|2021-08-15 22:06:00|15728|15704|15727.1|15703.1|15728|15704|15727.1|15703.1|0
1629065170000|2021-08-15 22:06:10|15726.7|15702.7|15726.4|15702.4|15726.7|15702.7|15726.4|15702.4|0
1629065180000|2021-08-15 22:06:20|15726.1|15702.1|15726.4|15702.4|15726.4|15702.4|15725.7|15701.7|0
1629065210000|2021-08-15 22:06:50|15726.1|15702.1|15725.1|15701.1|15726.1|15702.1|15724.4|15700.4|0
1629065220000|2021-08-15 22:07:00|15725.7|15701.7|15726.1|15702.1|15726.4|15702.4|15725.7|15701.7|0
1629065230000|2021-08-15 22:07:10|15726.4|15702.4|15726.4|15702.4|15726.4|15702.4|15726.4|15702.4|0
1629065240000|2021-08-15 22:07:20|15725.1|15701.1|15725.1|15701.1|15725.1|15701.1|15725.1|15701.1|0
1629065260000|2021-08-15 22:07:40|15724.7|15700.7|15724.4|15700.4|15724.7|15700.7|15724.4|15700.4|0
1629065270000|2021-08-15 22:07:50|15724.7|15700.7|15725.1|15701.1|15725.1|15701.1|15724.7|15700.7|0
1629065280000|2021-08-15 22:08:00|15724.4|15700.4|15725.1|15701.1|15725.1|15701.1|15724.4|15700.4|0
1629065290000|2021-08-15 22:08:10|15725.7|15701.7|15726.4|15702.4|15726.4|15702.4|15725.7|15701.7|0
1629065300000|2021-08-15 22:08:20|15726.7|15702.7|15727.1|15703.1|15727.1|15703.1|15726.7|15702.7|0
1629065320000|2021-08-15 22:08:40|15726.4|15702.4|15726.4|15702.4|15726.4|15702.4|15726.4|15702.4|0
1629065340000|2021-08-15 22:09:00|15725.7|15701.7|15725.7|15701.7|15725.7|15701.7|15725.7|15701.7|0
1629065390000|2021-08-15 22:09:50|15726.1|15702.1|15726.4|15702.4|15726.4|15702.4|15726.1|15702.1|0
1629065400000|2021-08-15 22:10:00|15726.3|15702.3|15726.3|15702.3|15726.3|15702.3|15726.3|15702.3|0
1629065460000|2021-08-15 22:11:00|15726.6|15702.6|15726.6|15702.6|15727|15703|15726.6|15702.6|0
1629065470000|2021-08-15 22:11:10|15727|15703|15727.6|15703.6|15727.9|15703.9|15726.6|15702.6|0
1629065490000|2021-08-15 22:11:30|15727.9|15703.9|15727.6|15703.6|15727.9|15703.9|15727.6|15703.6|0
1629065510000|2021-08-15 22:11:50|15728.3|15704.3|15727.6|15703.6|15728.3|15704.3|15727.6|15703.6|0
1629065520000|2021-08-15 22:12:00|15728.3|15704.3|15728.3|15704.3|15728.6|15704.6|15728.3|15704.3|0
1629065530000|2021-08-15 22:12:10|15727.9|15703.9|15728.3|15704.3|15728.3|15704.3|15727.6|15703.6|0
1629065540000|2021-08-15 22:12:20|15727.6|15703.6|15727.6|15703.6|15727.6|15703.6|15727.6|15703.6|0
1629065570000|2021-08-15 22:12:50|15727.9|15703.9|15728.3|15704.3|15728.3|15704.3|15727.9|15703.9|0
1629065580000|2021-08-15 22:13:00|15728.9|15704.9|15728.9|15704.9|15728.9|15704.9|15728.9|15704.9|0
1629065590000|2021-08-15 22:13:10|15728.6|15704.6|15728.3|15704.3|15728.6|15704.6|15728.3|15704.3|0
1629065600000|2021-08-15 22:13:20|15728.6|15704.6|15728.6|15704.6|15728.6|15704.6|15728.6|15704.6|0
1629065610000|2021-08-15 22:13:30|15728.3|15704.3|15728.3|15704.3|15728.3|15704.3|15728.3|15704.3|0
1629065660000|2021-08-15 22:14:20|15728.6|15704.6|15728.9|15704.9|15728.9|15704.9|15728.6|15704.6|0
1629065680000|2021-08-15 22:14:40|15729.6|15705.6|15728.9|15704.9|15729.6|15705.6|15728.9|15704.9|0
1629065690000|2021-08-15 22:14:50|15729.3|15705.3|15728.9|15704.9|15729.3|15705.3|15728.9|15704.9|0
1629065700000|2021-08-15 22:15:00|15729.6|15705.6|15728.9|15704.9|15729.6|15705.6|15728.9|15704.9|0
1629065710000|2021-08-15 22:15:10|15729.6|15705.6|15729.6|15705.6|15729.6|15705.6|15728.9|15704.9|0
1629065720000|2021-08-15 22:15:20|15730.3|15706.3|15730.3|15706.3|15730.9|15706.9|15729.6|15705.6|0
1629065730000|2021-08-15 22:15:30|15730.9|15706.9|15730.6|15706.6|15730.9|15706.9|15730.3|15706.3|0
1629065740000|2021-08-15 22:15:40|15730.3|15706.3|15729.6|15705.6|15730.3|15706.3|15729.6|15705.6|0
1629065760000|2021-08-15 22:16:00|15730.3|15706.3|15729.6|15705.6|15730.3|15706.3|15729.6|15705.6|0
1629065770000|2021-08-15 22:16:10|15729.9|15705.9|15730.3|15706.3|15730.3|15706.3|15729.9|15705.9|0
1629065780000|2021-08-15 22:16:20|15729.9|15705.9|15730.3|15706.3|15730.3|15706.3|15729.6|15705.6|0
1629065840000|2021-08-15 22:17:20|15730.9|15706.9|15730.3|15706.3|15730.9|15706.9|15730.3|15706.3|0
1629065850000|2021-08-15 22:17:30|15730.9|15706.9|15730.3|15706.3|15730.9|15706.9|15730.3|15706.3|0
1629065860000|2021-08-15 22:17:40|15729.9|15705.9|15729.6|15705.6|15730.3|15706.3|15729.6|15705.6|0
1629065870000|2021-08-15 22:17:50|15728.9|15704.9|15728.9|15704.9|15728.9|15704.9|15728.9|15704.9|0
1629065890000|2021-08-15 22:18:10|15729.6|15705.6|15729.3|15705.3|15729.6|15705.6|15729.3|15705.3|0
1629065900000|2021-08-15 22:18:20|15728.9|15704.9|15728.9|15704.9|15728.9|15704.9|15728.3|15704.3|0
1629065910000|2021-08-15 22:18:30|15728.3|15704.3|15728.3|15704.3|15728.3|15704.3|15728.3|15704.3|0
1629065920000|2021-08-15 22:18:40|15728.6|15704.6|15728.9|15704.9|15728.9|15704.9|15728.6|15704.6|0
1629065930000|2021-08-15 22:18:50|15727.6|15703.6|15728.3|15704.3|15728.3|15704.3|15727.6|15703.6|0
1629065970000|2021-08-15 22:19:30|15727.9|15703.9|15727.6|15703.6|15727.9|15703.9|15727.6|15703.6|0
1629065990000|2021-08-15 22:19:50|15728.3|15704.3|15728.3|15704.3|15728.3|15704.3|15728.3|15704.3|0
1629066000000|2021-08-15 22:20:00|15728.9|15704.9|15728.6|15704.6|15728.9|15704.9|15728.6|15704.6|0
1629066010000|2021-08-15 22:20:10|15728.3|15704.3|15728.3|15704.3|15728.9|15704.9|15728.3|15704.3|0
1629066020000|2021-08-15 22:20:20|15728.6|15704.6|15728.6|15704.6|15728.6|15704.6|15728.6|15704.6|0
1629066030000|2021-08-15 22:20:30|15728.3|15704.3|15728.3|15704.3|15728.3|15704.3|15728.3|15704.3|0
1629066040000|2021-08-15 22:20:40|15727.8|15703.8|15725|15701|15727.8|15703.8|15725|15701|0
1629066050000|2021-08-15 22:20:50|15725.3|15701.3|15725.3|15701.3|15725.7|15701.7|15725|15701|0
1629066060000|2021-08-15 22:21:00|15725|15701|15725|15701|15725.3|15701.3|15725|15701|0
1629066080000|2021-08-15 22:21:20|15725.7|15701.7|15725.7|15701.7|15725.7|15701.7|15725.7|15701.7|0
1629066100000|2021-08-15 22:21:40|15725.3|15701.3|15725|15701|15725.3|15701.3|15725|15701|0
1629066110000|2021-08-15 22:21:50|15725.3|15701.3|15725|15701|15725.3|15701.3|15725|15701|0
1629066120000|2021-08-15 22:22:00|15725.7|15701.7|15725|15701|15725.7|15701.7|15725|15701|0
1629066130000|2021-08-15 22:22:10|15725.3|15701.3|15720.4|15696.4|15725.3|15701.3|15720.4|15696.4|0
1629066170000|2021-08-15 22:22:50|15721|15697|15721|15697|15721|15697|15721|15697|0
1629066210000|2021-08-15 22:23:30|15720.7|15696.7|15715.7|15691.7|15720.7|15696.7|15715.7|15691.7|0
1629066220000|2021-08-15 22:23:40|15715.2|15691.2|15715.2|15691.2|15715.2|15691.2|15715.2|15691.2|0
1629066230000|2021-08-15 22:23:50|15715.5|15691.5|15715.9|15691.9|15715.9|15691.9|15715.2|15691.2|0
1629066280000|2021-08-15 22:24:40|15716.2|15692.2|15716.5|15692.5|15716.5|15692.5|15716.2|15692.2|0
1629066300000|2021-08-15 22:25:00|15716.2|15692.2|15715.9|15691.9|15716.2|15692.2|15715.9|15691.9|0
1629066310000|2021-08-15 22:25:10|15715.5|15691.5|15715.2|15691.2|15715.5|15691.5|15715.2|15691.2|0
1629066320000|2021-08-15 22:25:20|15715.5|15691.5|15715.5|15691.5|15715.5|15691.5|15715.5|15691.5|0
1629066330000|2021-08-15 22:25:30|15715.2|15691.2|15715.2|15691.2|15715.5|15691.5|15715.2|15691.2|0
1629066340000|2021-08-15 22:25:40|15715.5|15691.5|15715.5|15691.5|15715.5|15691.5|15715.2|15691.2|0
1629066350000|2021-08-15 22:25:50|15715.9|15691.9|15715.5|15691.5|15715.9|15691.9|15715.5|15691.5|0
1629066360000|2021-08-15 22:26:00|15715.2|15691.2|15715.5|15691.5|15715.5|15691.5|15715.2|15691.2|0
1629066370000|2021-08-15 22:26:10|15715.9|15691.9|15715.9|15691.9|15715.9|15691.9|15715.9|15691.9|0
1629066470000|2021-08-15 22:27:50|15716.2|15692.2|15715.9|15691.9|15716.5|15692.5|15715.9|15691.9|0
1629066540000|2021-08-15 22:29:00|15716.5|15692.5|15715.9|15691.9|15716.5|15692.5|15715.9|15691.9|0
1629066550000|2021-08-15 22:29:10|15715.2|15691.2|15715.9|15691.9|15715.9|15691.9|15715.2|15691.2|0
1629066570000|2021-08-15 22:29:30|15715.5|15691.5|15715.2|15691.2|15715.5|15691.5|15715.2|15691.2|0
1629066580000|2021-08-15 22:29:40|15715.5|15691.5|15715.9|15691.9|15715.9|15691.9|15715.5|15691.5|0
1629066590000|2021-08-15 22:29:50|15715.5|15691.5|15715.2|15691.2|15715.5|15691.5|15715.2|15691.2|0
1629066600000|2021-08-15 22:30:00|15715.9|15691.9|15715.9|15691.9|15715.9|15691.9|15715.9|15691.9|0
1629066650000|2021-08-15 22:30:50|15716.5|15692.5|15716.5|15692.5|15716.5|15692.5|15716.5|15692.5|0
1629066670000|2021-08-15 22:31:10|15715.9|15691.9|15715.9|15691.9|15715.9|15691.9|15715.9|15691.9|0
1629066690000|2021-08-15 22:31:30|15716.2|15692.2|15715.9|15691.9|15716.2|15692.2|15715.9|15691.9|0
1629066710000|2021-08-15 22:31:50|15716.2|15692.2|15716.5|15692.5|15716.5|15692.5|15716.2|15692.2|0
1629066750000|2021-08-15 22:32:30|15716.8|15692.8|15716.5|15692.5|15716.8|15692.8|15716.5|15692.5|0
1629066860000|2021-08-15 22:34:20|15716.8|15692.8|15717.1|15693.1|15717.1|15693.1|15716.8|15692.8|0
1629066900000|2021-08-15 22:35:00|15717.8|15693.8|15717.8|15693.8|15717.8|15693.8|15717.8|15693.8|0
1629066910000|2021-08-15 22:35:10|15717.4|15693.4|15717.1|15693.1|15717.4|15693.4|15717.1|15693.1|0
1629066940000|2021-08-15 22:35:40|15716.5|15692.5|15717.1|15693.1|15717.1|15693.1|15716.5|15692.5|0
1629066970000|2021-08-15 22:36:10|15717.8|15693.8|15717.8|15693.8|15717.8|15693.8|15717.8|15693.8|0
1629067000000|2021-08-15 22:36:40|15717.4|15693.4|15717.8|15693.8|15717.8|15693.8|15717.4|15693.4|0
1629067030000|2021-08-15 22:37:10|15718.4|15694.4|15718.4|15694.4|15718.4|15694.4|15718.4|15694.4|0
1629067080000|2021-08-15 22:38:00|15718.1|15694.1|15717.8|15693.8|15718.1|15694.1|15717.8|15693.8|0
1629067120000|2021-08-15 22:38:40|15718.1|15694.1|15718.4|15694.4|15718.4|15694.4|15718.1|15694.1|0
1629067130000|2021-08-15 22:38:50|15717.8|15693.8|15717.8|15693.8|15718.4|15694.4|15717.8|15693.8|0
1629067140000|2021-08-15 22:39:00|15718.1|15694.1|15718.1|15694.1|15718.4|15694.4|15718.1|15694.1|0
1629067150000|2021-08-15 22:39:10|15717.8|15693.8|15717.8|15693.8|15718.1|15694.1|15717.8|15693.8|0
1629067190000|2021-08-15 22:39:50|15718.4|15694.4|15717.8|15693.8|15718.4|15694.4|15717.8|15693.8|0
1629067230000|2021-08-15 22:40:30|15717.1|15693.1|15717.1|15693.1|15717.1|15693.1|15717.1|15693.1|0
1629067240000|2021-08-15 22:40:40|15717.8|15693.8|15717.8|15693.8|15717.8|15693.8|15717.1|15693.1|0
1629067250000|2021-08-15 22:40:50|15717.4|15693.4|15717.1|15693.1|15717.4|15693.4|15717.1|15693.1|0
1629067260000|2021-08-15 22:41:00|15717.4|15693.4|15717.4|15693.4|15717.8|15693.8|15717.1|15693.1|0
1629067270000|2021-08-15 22:41:10|15717.8|15693.8|15717.8|15693.8|15717.8|15693.8|15717.1|15693.1|0
1629067280000|2021-08-15 22:41:20|15717.4|15693.4|15717.1|15693.1|15717.4|15693.4|15717.1|15693.1|0
1629067290000|2021-08-15 22:41:30|15717.4|15693.4|15717.8|15693.8|15717.8|15693.8|15717.1|15693.1|0
1629067300000|2021-08-15 22:41:40|15717.4|15693.4|15717.8|15693.8|15717.8|15693.8|15717.1|15693.1|0
1629067340000|2021-08-15 22:42:20|15719.1|15695.1|15719.1|15695.1|15719.1|15695.1|15719.1|15695.1|0
1629067410000|2021-08-15 22:43:30|15719.8|15695.8|15719.8|15695.8|15719.8|15695.8|15719.8|15695.8|0
1629067420000|2021-08-15 22:43:40|15719.4|15695.4|15719.1|15695.1|15719.4|15695.4|15719.1|15695.1|0
1629067820000|2021-08-15 22:50:20|15719.4|15695.4|15719.1|15695.1|15719.4|15695.4|15719.1|15695.1|0
1629067880000|2021-08-15 22:51:20|15719.4|15695.4|15719.8|15695.8|15719.8|15695.8|15719.4|15695.4|0
1629067890000|2021-08-15 22:51:30|15719.1|15695.1|15719.8|15695.8|15719.8|15695.8|15719.1|15695.1|0
1629067900000|2021-08-15 22:51:40|15719.4|15695.4|15719.4|15695.4|15719.8|15695.8|15719.1|15695.1|0
1629067920000|2021-08-15 22:52:00|15719.8|15695.8|15719.8|15695.8|15719.8|15695.8|15719.8|15695.8|0
1629067930000|2021-08-15 22:52:10|15719.4|15695.4|15719.8|15695.8|15719.8|15695.8|15719.1|15695.1|0
1629067950000|2021-08-15 22:52:30|15719.4|15695.4|15719.8|15695.8|15719.8|15695.8|15719.1|15695.1|0
1629067980000|2021-08-15 22:53:00|15719.4|15695.4|15719.4|15695.4|15719.4|15695.4|15719.1|15695.1|0
1629067990000|2021-08-15 22:53:10|15719.1|15695.1|15719.1|15695.1|15719.1|15695.1|15719.1|15695.1|0
1629068100000|2021-08-15 22:55:00|15719.4|15695.4|15719.1|15695.1|15719.4|15695.4|15719.1|15695.1|0
1629068310000|2021-08-15 22:58:30|15718.8|15694.8|15718.4|15694.4|15718.8|15694.8|15718.4|15694.4|0
1629068330000|2021-08-15 22:58:50|15717.8|15693.8|15717.8|15693.8|15717.8|15693.8|15717.8|15693.8|0
1629068340000|2021-08-15 22:59:00|15718.1|15694.1|15718.4|15694.4|15718.4|15694.4|15718.1|15694.1|0
1629068350000|2021-08-15 22:59:10|15718.1|15694.1|15717.8|15693.8|15718.4|15694.4|15717.8|15693.8|0
1629068400000|2021-08-15 23:00:00|15718.4|15694.4|15718.4|15694.4|15718.4|15694.4|15718.4|15694.4|0
1629068410000|2021-08-15 23:00:10|15717.8|15693.8|15717.8|15693.8|15717.8|15693.8|15717.8|15693.8|0
1629068420000|2021-08-15 23:00:20|15718.1|15694.1|15718.4|15694.4|15718.4|15694.4|15718.1|15694.1|0
1629068520000|2021-08-15 23:02:00|15718.1|15694.1|15717.8|15693.8|15718.4|15694.4|15717.8|15693.8|0
1629068530000|2021-08-15 23:02:10|15718.4|15694.4|15717.8|15693.8|15718.4|15694.4|15717.8|15693.8|0
1629068540000|2021-08-15 23:02:20|15718.1|15694.1|15718.4|15694.4|15718.4|15694.4|15718.1|15694.1|0
1629068610000|2021-08-15 23:03:30|15717.8|15693.8|15717.8|15693.8|15717.8|15693.8|15717.8|15693.8|0
1629068700000|2021-08-15 23:05:00|15719.1|15695.1|15719.1|15695.1|15719.1|15695.1|15719.1|15695.1|0
1629068730000|2021-08-15 23:05:30|15719|15695|15719|15695|15719|15695|15719|15695|0
1629069360000|2021-08-15 23:16:00|15718.3|15694.3|15717.7|15693.7|15718.3|15694.3|15717.7|15693.7|0
1629069400000|2021-08-15 23:16:40|15717|15693|15716.3|15692.3|15717|15693|15716.3|15692.3|0
1629069590000|2021-08-15 23:19:50|15716.6|15692.6|15717|15693|15717|15693|15716.6|15692.6|0
1629069870000|2021-08-15 23:24:30|15717.3|15693.3|15717.7|15693.7|15717.7|15693.7|15717.3|15693.3|0
1629069920000|2021-08-15 23:25:20|15717|15693|15717|15693|15717|15693|15717|15693|0
1629069950000|2021-08-15 23:25:50|15716.3|15692.3|15717|15693|15717|15693|15716.3|15692.3|0
1629069990000|2021-08-15 23:26:30|15717.7|15693.7|15717.7|15693.7|15717.7|15693.7|15717.7|15693.7|0
1629070020000|2021-08-15 23:27:00|15717.3|15693.3|15717.7|15693.7|15717.7|15693.7|15717.3|15693.3|0
1629070030000|2021-08-15 23:27:10|15717.3|15693.3|15717|15693|15717.3|15693.3|15717|15693|0
1629070040000|2021-08-15 23:27:20|15717.3|15693.3|15717.7|15693.7|15717.7|15693.7|15717.3|15693.3|0
1629070080000|2021-08-15 23:28:00|15718.3|15694.3|15718.3|15694.3|15718.3|15694.3|15718.3|15694.3|0
1629070090000|2021-08-15 23:28:10|15717.7|15693.7|15717.7|15693.7|15717.7|15693.7|15717.7|15693.7|0
1629070170000|2021-08-15 23:29:30|15717.3|15693.3|15717|15693|15717.3|15693.3|15717|15693|0
1629070180000|2021-08-15 23:29:40|15717.3|15693.3|15717.7|15693.7|15717.7|15693.7|15717.3|15693.3|0
1629070190000|2021-08-15 23:29:50|15717|15693|15717.7|15693.7|15717.7|15693.7|15717|15693|0
1629070200000|2021-08-15 23:30:00|15717|15693|15717|15693|15717|15693|15716.3|15692.3|0
1629070210000|2021-08-15 23:30:10|15716.6|15692.6|15717|15693|15717|15693|15716.6|15692.6|0
1629070220000|2021-08-15 23:30:20|15716.6|15692.6|15717|15693|15717|15693|15716.6|15692.6|0
1629070230000|2021-08-15 23:30:30|15716.6|15692.6|15717|15693|15717|15693|15716.6|15692.6|0
1629070240000|2021-08-15 23:30:40|15716.3|15692.3|15716.3|15692.3|15716.3|15692.3|15716.3|15692.3|0
1629070250000|2021-08-15 23:30:50|15716|15692|15715.7|15691.7|15716.3|15692.3|15715.7|15691.7|0
1629070260000|2021-08-15 23:31:00|15716|15692|15715.7|15691.7|15716|15692|15715.7|15691.7|0
1629070270000|2021-08-15 23:31:10|15715.3|15691.3|15715.3|15691.3|15715.7|15691.7|15715|15691|0
1629070280000|2021-08-15 23:31:20|15715|15691|15715|15691|15715|15691|15715|15691|0
1629070320000|2021-08-15 23:32:00|15714.4|15690.4|15714.4|15690.4|15715|15691|15714.4|15690.4|0
1629070340000|2021-08-15 23:32:20|15714.7|15690.7|15715|15691|15715|15691|15714.7|15690.7|0
1629070350000|2021-08-15 23:32:30|15714.7|15690.7|15715|15691|15715|15691|15714.7|15690.7|0
1629070380000|2021-08-15 23:33:00|15715.7|15691.7|15715.7|15691.7|15715.7|15691.7|15715.3|15691.3|0
1629070390000|2021-08-15 23:33:10|15715.3|15691.3|15715.3|15691.3|15715.3|15691.3|15715.3|15691.3|0
1629070410000|2021-08-15 23:33:30|15715.6|15691.6|15716|15692|15716|15692|15715.6|15691.6|0
1629070430000|2021-08-15 23:33:50|15715.3|15691.3|15716|15692|15716|15692|15715.3|15691.3|0
1629070450000|2021-08-15 23:34:10|15715.6|15691.6|15716|15692|15716|15692|15715.3|15691.3|0
1629070460000|2021-08-15 23:34:20|15715.3|15691.3|15716|15692|15716|15692|15715.3|15691.3|0
1629070470000|2021-08-15 23:34:30|15715.6|15691.6|15716|15692|15716|15692|15715.6|15691.6|0
1629070490000|2021-08-15 23:34:50|15715.3|15691.3|15715.3|15691.3|15715.3|15691.3|15715.3|15691.3|0
1629070510000|2021-08-15 23:35:10|15715|15691|15714.7|15690.7|15715.3|15691.3|15714.7|15690.7|0
1629070570000|2021-08-15 23:36:10|15714|15690|15714.7|15690.7|15714.7|15690.7|15714|15690|0
1629070580000|2021-08-15 23:36:20|15715.3|15691.3|15715.3|15691.3|15715.3|15691.3|15714.7|15690.7|0
1629070590000|2021-08-15 23:36:30|15715|15691|15714.7|15690.7|15715|15691|15714.7|15690.7|0
1629070660000|2021-08-15 23:37:40|15715.3|15691.3|15714|15690|15715.3|15691.3|15714|15690|0
1629070670000|2021-08-15 23:37:50|15714.3|15690.3|15714|15690|15714.3|15690.3|15714|15690|0
1629070680000|2021-08-15 23:38:00|15713.6|15689.6|15714|15690|15714|15690|15713.6|15689.6|0
1629070720000|2021-08-15 23:38:40|15714.7|15690.7|15714|15690|15714.7|15690.7|15714|15690|0
1629070740000|2021-08-15 23:39:00|15714.7|15690.7|15714|15690|15714.7|15690.7|15714|15690|0
1629070780000|2021-08-15 23:39:40|15714.3|15690.3|15714.7|15690.7|15714.7|15690.7|15714.3|15690.3|0
1629070810000|2021-08-15 23:40:10|15714.3|15690.3|15714.3|15690.3|15714.7|15690.7|15714|15690|0
1629070820000|2021-08-15 23:40:20|15714|15690|15714.7|15690.7|15714.7|15690.7|15714|15690|0
1629070830000|2021-08-15 23:40:30|15714.3|15690.3|15714|15690|15714.3|15690.3|15714|15690|0
1629070840000|2021-08-15 23:40:40|15714.3|15690.3|15714.7|15690.7|15714.7|15690.7|15714.3|15690.3|0
1629070940000|2021-08-15 23:42:20|15714|15690|15714|15690|15714|15690|15714|15690|0
1629070960000|2021-08-15 23:42:40|15714.3|15690.3|15714.7|15690.7|15714.7|15690.7|15714.3|15690.3|0
1629071080000|2021-08-15 23:44:40|15714.3|15690.3|15714.7|15690.7|15714.7|15690.7|15714|15690|0
1629071100000|2021-08-15 23:45:00|15715.3|15691.3|15714.7|15690.7|15715.3|15691.3|15714.7|15690.7|0
1629071130000|2021-08-15 23:45:30|15713.3|15689.3|15714|15690|15714|15690|15713.3|15689.3|0
1629071180000|2021-08-15 23:46:20|15714.7|15690.7|15714.7|15690.7|15714.7|15690.7|15714.7|15690.7|0
1629071190000|2021-08-15 23:46:30|15714|15690|15714|15690|15714|15690|15714|15690|0
1629071200000|2021-08-15 23:46:40|15714.3|15690.3|15714.7|15690.7|15714.7|15690.7|15714.3|15690.3|0
1629071220000|2021-08-15 23:47:00|15715|15691|15715.3|15691.3|15715.3|15691.3|15715|15691|0
1629071230000|2021-08-15 23:47:10|15715|15691|15715.3|15691.3|15715.3|15691.3|15714.7|15690.7|0
1629071240000|2021-08-15 23:47:20|15715|15691|15715|15691|15715.3|15691.3|15714.7|15690.7|0
1629071250000|2021-08-15 23:47:30|15715.3|15691.3|15715.3|15691.3|15715.3|15691.3|15714.7|15690.7|0
1629071270000|2021-08-15 23:47:50|15714.7|15690.7|15714.7|15690.7|15714.7|15690.7|15714.7|15690.7|0
1629071280000|2021-08-15 23:48:00|15714|15690|15714|15690|15714.3|15690.3|15714|15690|0
1629071290000|2021-08-15 23:48:10|15713.6|15689.6|15713.3|15689.3|15714|15690|15713.3|15689.3|0
1629071310000|2021-08-15 23:48:30|15714|15690|15714|15690|15714|15690|15714|15690|0
1629071320000|2021-08-15 23:48:40|15713.6|15689.6|15713.3|15689.3|15713.6|15689.6|15713.3|15689.3|0
1629071410000|2021-08-15 23:50:10|15713.6|15689.6|15713.3|15689.3|15714|15690|15713.3|15689.3|0
1629071420000|2021-08-15 23:50:20|15713.6|15689.6|15714|15690|15714|15690|15713.3|15689.3|0
1629071460000|2021-08-15 23:51:00|15714.3|15690.3|15714.7|15690.7|15714.7|15690.7|15714|15690|0
1629071500000|2021-08-15 23:51:40|15714.3|15690.3|15714.7|15690.7|15714.7|15690.7|15714.3|15690.3|0
1629071520000|2021-08-15 23:52:00|15714.3|15690.3|15714.7|15690.7|15714.7|15690.7|15714|15690|0
1629071540000|2021-08-15 23:52:20|15715|15691|15715.3|15691.3|15715.3|15691.3|15715|15691|0
1629071550000|2021-08-15 23:52:30|15715|15691|15714.7|15690.7|15715.3|15691.3|15714.7|15690.7|0
1629071560000|2021-08-15 23:52:40|15715|15691|15714.7|15690.7|15715|15691|15714.7|15690.7|0
1629071610000|2021-08-15 23:53:30|15714.3|15690.3|15714.7|15690.7|15714.7|15690.7|15714.3|15690.3|0
1629071660000|2021-08-15 23:54:20|15715|15691|15714.7|15690.7|15715|15691|15714.7|15690.7|0
1629071680000|2021-08-15 23:54:40|15715|15691|15715|15691|15715.3|15691.3|15714.7|15690.7|0
1629071690000|2021-08-15 23:54:50|15714.7|15690.7|15715.3|15691.3|15715.3|15691.3|15714.7|15690.7|0
1629071710000|2021-08-15 23:55:10|15714.7|15690.7|15714.7|15690.7|15714.7|15690.7|15714.7|15690.7|0
1629071720000|2021-08-15 23:55:20|15715|15691|15714.7|15690.7|15715|15691|15714.7|15690.7|0
1629071730000|2021-08-15 23:55:30|15715|15691|15715|15691|15715.3|15691.3|15714.7|15690.7|0
1629071740000|2021-08-15 23:55:40|15714.7|15690.7|15715.3|15691.3|15715.3|15691.3|15714.7|15690.7|0
1629071760000|2021-08-15 23:56:00|15715.6|15691.6|15716.3|15692.3|15716.3|15692.3|15715.6|15691.6|0
1629071770000|2021-08-15 23:56:10|15716.6|15692.6|15716|15692|15716.6|15692.6|15716|15692|0
1629071800000|2021-08-15 23:56:40|15715.3|15691.3|15715.3|15691.3|15715.3|15691.3|15715.3|15691.3|0
1629071820000|2021-08-15 23:57:00|15716|15692|15715.3|15691.3|15716|15692|15715.3|15691.3|0
1629071920000|2021-08-15 23:58:40|15715.6|15691.6|15715.3|15691.3|15716|15692|15715.3|15691.3|0
1629071930000|2021-08-15 23:58:50|15716|15692|15716|15692|15716|15692|15716|15692|0
1629071940000|2021-08-15 23:59:00|15715.6|15691.6|15716|15692|15716|15692|15715.6|15691.6|0
1629072000000|2021-08-16 00:00:00|15715.3|15691.3|15716|15692|15716|15692|15715.3|15691.3|0
1629072010000|2021-08-16 00:00:10|15716.3|15692.3|15716.6|15692.6|15716.6|15692.6|15715.3|15691.3|0
1629072030000|2021-08-16 00:00:30|15716.3|15692.3|15716.3|15692.3|15716.6|15692.6|15716|15692|0
1629072040000|2021-08-16 00:00:40|15716|15692|15716.6|15692.6|15716.6|15692.6|15716|15692|0
1629072050000|2021-08-16 00:00:50|15716.3|15692.3|15714.7|15690.7|15716.3|15692.3|15714.7|15690.7|0
1629072060000|2021-08-16 00:01:00|15715|15691|15714.7|15690.7|15715|15691|15714.7|15690.7|0
1629072070000|2021-08-16 00:01:10|15714|15690|15713.3|15689.3|15714|15690|15713.3|15689.3|0
1629072080000|2021-08-16 00:01:20|15713|15689|15714|15690|15714|15690|15712.7|15688.7|0
1629072090000|2021-08-16 00:01:30|15713.3|15689.3|15713.3|15689.3|15713.6|15689.6|15712.7|15688.7|0
1629072100000|2021-08-16 00:01:40|15713|15689|15712.7|15688.7|15713.3|15689.3|15712.7|15688.7|0
1629072110000|2021-08-16 00:01:50|15712|15688|15712|15688|15712.3|15688.3|15712|15688|0
1629072120000|2021-08-16 00:02:00|15711.7|15687.7|15709.4|15685.4|15711.7|15687.7|15709.4|15685.4|0
1629072130000|2021-08-16 00:02:10|15708.7|15684.7|15708.4|15684.4|15708.7|15684.7|15708.1|15684.1|0
1629072140000|2021-08-16 00:02:20|15708.7|15684.7|15710|15686|15710|15686|15708.7|15684.7|0
1629072150000|2021-08-16 00:02:30|15709.4|15685.4|15709.4|15685.4|15709.4|15685.4|15709.4|15685.4|0
1629072160000|2021-08-16 00:02:40|15708.7|15684.7|15706.7|15682.7|15708.7|15684.7|15706.7|15682.7|0
1629072170000|2021-08-16 00:02:50|15707.4|15683.4|15707.4|15683.4|15707.4|15683.4|15706.7|15682.7|0
1629072180000|2021-08-16 00:03:00|15706.7|15682.7|15708.1|15684.1|15708.1|15684.1|15706.7|15682.7|0
1629072190000|2021-08-16 00:03:10|15707.7|15683.7|15707.4|15683.4|15708.1|15684.1|15707.4|15683.4|0
1629072200000|2021-08-16 00:03:20|15706.7|15682.7|15706.7|15682.7|15707|15683|15706.7|15682.7|0
1629072210000|2021-08-16 00:03:30|15706.4|15682.4|15706.7|15682.7|15706.7|15682.7|15706.4|15682.4|0
1629072220000|2021-08-16 00:03:40|15706.4|15682.4|15706.7|15682.7|15706.7|15682.7|15706.1|15682.1|0
1629072240000|2021-08-16 00:04:00|15706.4|15682.4|15705.4|15681.4|15706.7|15682.7|15705.4|15681.4|0
1629072250000|2021-08-16 00:04:10|15705.1|15681.1|15705.4|15681.4|15705.4|15681.4|15705.1|15681.1|0
1629072260000|2021-08-16 00:04:20|15705.1|15681.1|15705.4|15681.4|15705.4|15681.4|15704.8|15680.8|0
1629072270000|2021-08-16 00:04:30|15705.7|15681.7|15705.4|15681.4|15706.1|15682.1|15705.4|15681.4|0
1629072280000|2021-08-16 00:04:40|15704.8|15680.8|15704.1|15680.1|15705.4|15681.4|15704.1|15680.1|0
1629072290000|2021-08-16 00:04:50|15704.8|15680.8|15704.8|15680.8|15704.8|15680.8|15704.8|15680.8|0
1629072300000|2021-08-16 00:05:00|15704.4|15680.4|15704.8|15680.8|15704.8|15680.8|15704.1|15680.1|0
1629072310000|2021-08-16 00:05:10|15704.1|15680.1|15704.1|15680.1|15704.8|15680.8|15704.1|15680.1|0
1629072320000|2021-08-16 00:05:20|15703.4|15679.4|15703.4|15679.4|15703.4|15679.4|15703.4|15679.4|0
1629072330000|2021-08-16 00:05:30|15702.7|15678.7|15702.7|15678.7|15702.7|15678.7|15702.7|15678.7|0
1629072340000|2021-08-16 00:05:40|15703.4|15679.4|15703.4|15679.4|15703.4|15679.4|15703.4|15679.4|0
1629072350000|2021-08-16 00:05:50|15704.1|15680.1|15703.4|15679.4|15704.1|15680.1|15703.4|15679.4|0
1629072360000|2021-08-16 00:06:00|15702.7|15678.7|15702.7|15678.7|15702.7|15678.7|15702.1|15678.1|0
1629072370000|2021-08-16 00:06:10|15702.4|15678.4|15702.7|15678.7|15702.7|15678.7|15702.1|15678.1|0
1629072380000|2021-08-16 00:06:20|15702.4|15678.4|15702.7|15678.7|15702.7|15678.7|15702.1|15678.1|0
1629072390000|2021-08-16 00:06:30|15703.4|15679.4|15703.4|15679.4|15703.7|15679.7|15703.4|15679.4|0
1629072410000|2021-08-16 00:06:50|15703.7|15679.7|15703.7|15679.7|15703.7|15679.7|15703.7|15679.7|0
1629072420000|2021-08-16 00:07:00|15703.4|15679.4|15702.1|15678.1|15703.4|15679.4|15702.1|15678.1|0
1629072430000|2021-08-16 00:07:10|15702.4|15678.4|15703.4|15679.4|15703.4|15679.4|15702.4|15678.4|0
1629072440000|2021-08-16 00:07:20|15702.7|15678.7|15702.1|15678.1|15702.7|15678.7|15702.1|15678.1|0
1629072450000|2021-08-16 00:07:30|15702|15678|15702.6|15678.6|15702.6|15678.6|15702|15678|0
1629072460000|2021-08-16 00:07:40|15703.3|15679.3|15703.3|15679.3|15703.3|15679.3|15702.6|15678.6|0
1629072480000|2021-08-16 00:08:00|15702.6|15678.6|15702.6|15678.6|15703.3|15679.3|15702|15678|0
1629072490000|2021-08-16 00:08:10|15702.3|15678.3|15701.8|15677.8|15702.6|15678.6|15701.6|15677.6|0
1629072520000|2021-08-16 00:08:40|15702.1|15678.1|15701.1|15677.1|15702.5|15678.5|15701.1|15677.1|0
1629072530000|2021-08-16 00:08:50|15701.8|15677.8|15701.1|15677.1|15701.8|15677.8|15701.1|15677.1|0
1629072540000|2021-08-16 00:09:00|15701.8|15677.8|15701.8|15677.8|15701.8|15677.8|15701.1|15677.1|0
1629072560000|2021-08-16 00:09:20|15701.4|15677.4|15701.8|15677.8|15701.8|15677.8|15701.1|15677.1|0
1629072570000|2021-08-16 00:09:30|15701.1|15677.1|15701.1|15677.1|15701.1|15677.1|15701.1|15677.1|0
1629072580000|2021-08-16 00:09:40|15701.4|15677.4|15701.1|15677.1|15701.4|15677.4|15701.1|15677.1|0
1629072590000|2021-08-16 00:09:50|15701.4|15677.4|15701.8|15677.8|15701.8|15677.8|15701.4|15677.4|0
1629072600000|2021-08-16 00:10:00|15701.1|15677.1|15700.5|15676.5|15701.1|15677.1|15700.5|15676.5|0
1629072640000|2021-08-16 00:10:40|15701.1|15677.1|15701.8|15677.8|15701.8|15677.8|15701.1|15677.1|0
1629072650000|2021-08-16 00:10:50|15702.1|15678.1|15702.5|15678.5|15702.5|15678.5|15701.8|15677.8|0
1629072660000|2021-08-16 00:11:00|15701.8|15677.8|15701.8|15677.8|15701.8|15677.8|15701.8|15677.8|0
1629072690000|2021-08-16 00:11:30|15701.4|15677.4|15701.8|15677.8|15701.8|15677.8|15701.1|15677.1|0
1629072700000|2021-08-16 00:11:40|15702.1|15678.1|15702.5|15678.5|15702.5|15678.5|15701.8|15677.8|0
1629072710000|2021-08-16 00:11:50|15702.1|15678.1|15701.8|15677.8|15702.1|15678.1|15701.8|15677.8|0
1629072720000|2021-08-16 00:12:00|15702.1|15678.1|15701.6|15677.6|15702.5|15678.5|15701.6|15677.6|0
1629072730000|2021-08-16 00:12:10|15702.3|15678.3|15702.3|15678.3|15702.3|15678.3|15702.3|15678.3|0
1629072740000|2021-08-16 00:12:20|15701.6|15677.6|15701.6|15677.6|15701.6|15677.6|15701.6|15677.6|0
1629072750000|2021-08-16 00:12:30|15701|15677|15701|15677|15701|15677|15701|15677|0
1629072770000|2021-08-16 00:12:50|15700.3|15676.3|15701|15677|15701|15677|15700.3|15676.3|0
1629072780000|2021-08-16 00:13:00|15700.3|15676.3|15699.6|15675.6|15700.3|15676.3|15699.6|15675.6|0
1629072790000|2021-08-16 00:13:10|15699|15675|15699.6|15675.6|15699.6|15675.6|15699|15675|0
1629072810000|2021-08-16 00:13:30|15699.3|15675.3|15699.6|15675.6|15699.6|15675.6|15699.3|15675.3|0
1629072820000|2021-08-16 00:13:40|15700.3|15676.3|15700.3|15676.3|15700.3|15676.3|15700.3|15676.3|0
1629072830000|2021-08-16 00:13:50|15699.9|15675.9|15699.6|15675.6|15700.3|15676.3|15699.6|15675.6|0
1629072840000|2021-08-16 00:14:00|15699.9|15675.9|15699.6|15675.6|15699.9|15675.9|15699|15675|0
1629072850000|2021-08-16 00:14:10|15699.3|15675.3|15699|15675|15699.6|15675.6|15699|15675|0
1629072860000|2021-08-16 00:14:20|15699.3|15675.3|15699.6|15675.6|15699.6|15675.6|15699.3|15675.3|0
1629072870000|2021-08-16 00:14:30|15699.3|15675.3|15699.6|15675.6|15699.6|15675.6|15699|15675|0
1629072880000|2021-08-16 00:14:40|15699.3|15675.3|15699|15675|15699.3|15675.3|15699|15675|0
1629072900000|2021-08-16 00:15:00|15699.3|15675.3|15698.3|15674.3|15699.3|15675.3|15698.3|15674.3|0
1629072910000|2021-08-16 00:15:10|15697.6|15673.6|15697.6|15673.6|15698.3|15674.3|15697.6|15673.6|0
1629072920000|2021-08-16 00:15:20|15697|15673|15696|15672|15697.6|15673.6|15696|15672|0
1629072930000|2021-08-16 00:15:30|15695.3|15671.3|15696|15672|15696|15672|15695.3|15671.3|0
1629072940000|2021-08-16 00:15:40|15695.6|15671.6|15696.6|15672.6|15696.6|15672.6|15695.3|15671.3|0
1629072950000|2021-08-16 00:15:50|15697|15673|15698|15674|15698.3|15674.3|15697|15673|0
1629072960000|2021-08-16 00:16:00|15697.3|15673.3|15696.6|15672.6|15697.3|15673.3|15696.6|15672.6|0
1629072970000|2021-08-16 00:16:10|15694.1|15670.1|15694.4|15670.4|15694.4|15670.4|15693.4|15669.4|0
1629072980000|2021-08-16 00:16:20|15695.3|15671.3|15696.6|15672.6|15697.5|15673.5|15695.3|15671.3|0
1629072990000|2021-08-16 00:16:30|15695.6|15671.6|15696.4|15672.4|15696.4|15672.4|15695.3|15671.3|0
1629073000000|2021-08-16 00:16:40|15696.9|15672.9|15697.8|15673.8|15697.8|15673.8|15696.9|15672.9|0
1629073010000|2021-08-16 00:16:50|15698.3|15674.3|15696|15672|15699.1|15675.1|15696|15672|0
1629073020000|2021-08-16 00:17:00|15694.1|15670.1|15693.8|15669.8|15694.1|15670.1|15693.5|15669.5|0
1629073030000|2021-08-16 00:17:10|15693.9|15669.9|15693.8|15669.8|15693.9|15669.9|15693.8|15669.8|0
1629073040000|2021-08-16 00:17:20|15694.7|15670.7|15696|15672|15696|15672|15694.7|15670.7|0
1629073050000|2021-08-16 00:17:30|15696.4|15672.4|15699|15675|15699|15675|15696.4|15672.4|0
1629073060000|2021-08-16 00:17:40|15699.4|15675.4|15698.5|15674.5|15699.4|15675.4|15698.2|15674.2|0
1629073070000|2021-08-16 00:17:50|15699.4|15675.4|15699.4|15675.4|15699.4|15675.4|15699.4|15675.4|0
1629073080000|2021-08-16 00:18:00|15701.3|15677.3|15700.4|15676.4|15701.6|15677.6|15700.4|15676.4|0
1629073090000|2021-08-16 00:18:10|15699.4|15675.4|15699.9|15675.9|15700.4|15676.4|15699.4|15675.4|0
1629073100000|2021-08-16 00:18:20|15700.4|15676.4|15701.4|15677.4|15701.6|15677.6|15700.2|15676.2|0
1629073110000|2021-08-16 00:18:30|15701.3|15677.3|15700.8|15676.8|15701.3|15677.3|15700.8|15676.8|0
1629073120000|2021-08-16 00:18:40|15701.3|15677.3|15701.3|15677.3|15701.8|15677.8|15701.3|15677.3|0
1629073130000|2021-08-16 00:18:50|15701.8|15677.8|15701.3|15677.3|15703.5|15679.5|15701.3|15677.3|0
1629073140000|2021-08-16 00:19:00|15701.6|15677.6|15700|15676|15702.1|15678.1|15700|15676|0
1629073150000|2021-08-16 00:19:10|15699.1|15675.1|15698.8|15674.8|15699.1|15675.1|15698.8|15674.8|0
1629073160000|2021-08-16 00:19:20|15699.2|15675.2|15699.1|15675.1|15699.2|15675.2|15697.5|15673.5|0
1629073170000|2021-08-16 00:19:30|15699.6|15675.6|15701.3|15677.3|15701.3|15677.3|15699.4|15675.4|0
1629073180000|2021-08-16 00:19:40|15701.1|15677.1|15702.9|15678.9|15703.4|15679.4|15701.1|15677.1|0
1629073190000|2021-08-16 00:19:50|15703.4|15679.4|15703.6|15679.6|15704|15680|15702.8|15678.8|0
1629073200000|2021-08-16 00:20:00|15704|15680|15703.6|15679.6|15704.7|15680.7|15703.6|15679.6|0
1629073210000|2021-08-16 00:20:10|15703.2|15679.2|15702.8|15678.8|15703.2|15679.2|15702.8|15678.8|0
1629073220000|2021-08-16 00:20:20|15703.1|15679.1|15702.8|15678.8|15704|15680|15702.8|15678.8|0
1629073230000|2021-08-16 00:20:30|15703.2|15679.2|15701.2|15677.2|15703.2|15679.2|15701.2|15677.2|0
1629073240000|2021-08-16 00:20:40|15701.3|15677.3|15702.4|15678.4|15702.4|15678.4|15701.3|15677.3|0
1629073250000|2021-08-16 00:20:50|15702.6|15678.6|15702.8|15678.8|15702.8|15678.8|15702.6|15678.6|0
1629073260000|2021-08-16 00:21:00|15702.9|15678.9|15703.2|15679.2|15703.6|15679.6|15702.9|15678.9|0
1629073280000|2021-08-16 00:21:20|15702.8|15678.8|15702.4|15678.4|15702.8|15678.8|15702|15678|0
1629073290000|2021-08-16 00:21:30|15702|15678|15701.2|15677.2|15702|15678|15701.2|15677.2|0
1629073300000|2021-08-16 00:21:40|15702.1|15678.1|15703.4|15679.4|15703.4|15679.4|15702.1|15678.1|0
1629073310000|2021-08-16 00:21:50|15703.7|15679.7|15703.7|15679.7|15703.7|15679.7|15703.5|15679.5|0
1629073320000|2021-08-16 00:22:00|15703.4|15679.4|15702.1|15678.1|15703.4|15679.4|15702.1|15678.1|0
1629073330000|2021-08-16 00:22:10|15703|15679|15703.4|15679.4|15703.4|15679.4|15703|15679|0
1629073340000|2021-08-16 00:22:20|15703.7|15679.7|15703.7|15679.7|15703.7|15679.7|15703.7|15679.7|0
1629073350000|2021-08-16 00:22:30|15703.4|15679.4|15702.4|15678.4|15703.4|15679.4|15702.4|15678.4|0
1629073370000|2021-08-16 00:22:50|15703.4|15679.4|15703.4|15679.4|15703.4|15679.4|15703.4|15679.4|0
1629073380000|2021-08-16 00:23:00|15702.9|15678.9|15702.1|15678.1|15702.9|15678.9|15702.1|15678.1|0
1629073420000|2021-08-16 00:23:40|15701.9|15677.9|15701.8|15677.8|15701.9|15677.9|15701.8|15677.8|0
1629073430000|2021-08-16 00:23:50|15701.9|15677.9|15702.1|15678.1|15702.1|15678.1|15701.9|15677.9|0
1629073440000|2021-08-16 00:24:00|15701.9|15677.9|15701.8|15677.8|15701.9|15677.9|15701.8|15677.8|0
1629073450000|2021-08-16 00:24:10|15702.3|15678.3|15702.3|15678.3|15702.3|15678.3|15702.3|15678.3|0
1629073460000|2021-08-16 00:24:20|15701.8|15677.8|15700.9|15676.9|15701.8|15677.8|15700.9|15676.9|0
1629073470000|2021-08-16 00:24:30|15701.3|15677.3|15701.3|15677.3|15701.3|15677.3|15701.3|15677.3|0
1629073480000|2021-08-16 00:24:40|15701.8|15677.8|15701.7|15677.7|15701.9|15677.9|15701.5|15677.5|0
1629073500000|2021-08-16 00:25:00|15701.3|15677.3|15701.2|15677.2|15701.3|15677.3|15700.9|15676.9|0
1629073510000|2021-08-16 00:25:10|15702.1|15678.1|15702.1|15678.1|15702.1|15678.1|15702.1|15678.1|0
1629073520000|2021-08-16 00:25:20|15703|15679|15703.4|15679.4|15703.4|15679.4|15703|15679|0
1629073530000|2021-08-16 00:25:30|15703.2|15679.2|15703.8|15679.8|15703.8|15679.8|15703|15679|0
1629073540000|2021-08-16 00:25:40|15703.4|15679.4|15702.9|15678.9|15703.4|15679.4|15702.6|15678.6|0
1629073550000|2021-08-16 00:25:50|15702.4|15678.4|15703.8|15679.8|15703.8|15679.8|15702.4|15678.4|0
1629073560000|2021-08-16 00:26:00|15703.4|15679.4|15703.7|15679.7|15703.8|15679.8|15703.4|15679.4|0
1629073570000|2021-08-16 00:26:10|15703.9|15679.9|15704.2|15680.2|15704.8|15680.8|15703.7|15679.7|0
1629073580000|2021-08-16 00:26:20|15704.6|15680.6|15703.7|15679.7|15705|15681|15703.7|15679.7|0
1629073590000|2021-08-16 00:26:30|15702.8|15678.8|15702.9|15678.9|15703.2|15679.2|15702.4|15678.4|0
1629073600000|2021-08-16 00:26:40|15703.4|15679.4|15703.1|15679.1|15703.4|15679.4|15702.4|15678.4|0
1629073610000|2021-08-16 00:26:50|15702.9|15678.9|15703.4|15679.4|15703.7|15679.7|15702.9|15678.9|0
1629073620000|2021-08-16 00:27:00|15703.5|15679.5|15702.8|15678.8|15703.7|15679.7|15702.4|15678.4|0
1629073630000|2021-08-16 00:27:10|15703.7|15679.7|15703.2|15679.2|15703.7|15679.7|15702.8|15678.8|0
1629073640000|2021-08-16 00:27:20|15703.7|15679.7|15703.9|15679.9|15704.5|15680.5|15703.7|15679.7|0
1629073650000|2021-08-16 00:27:30|15704|15680|15704|15680|15704|15680|15704|15680|0
1629073660000|2021-08-16 00:27:40|15703.1|15679.1|15702.9|15678.9|15703.1|15679.1|15702.9|15678.9|0
1629073670000|2021-08-16 00:27:50|15702.8|15678.8|15704|15680|15704|15680|15702.8|15678.8|0
1629073680000|2021-08-16 00:28:00|15705|15681|15704.5|15680.5|15706.2|15682.2|15704|15680|0
1629073690000|2021-08-16 00:28:10|15704.7|15680.7|15704|15680|15704.7|15680.7|15704|15680|0
1629073700000|2021-08-16 00:28:20|15703.7|15679.7|15703.7|15679.7|15703.7|15679.7|15703.4|15679.4|0
1629073710000|2021-08-16 00:28:30|15703.6|15679.6|15703.9|15679.9|15703.9|15679.9|15703|15679|0
1629073720000|2021-08-16 00:28:40|15703.4|15679.4|15703.1|15679.1|15703.4|15679.4|15702.2|15678.2|0
1629073730000|2021-08-16 00:28:50|15703.6|15679.6|15703.9|15679.9|15703.9|15679.9|15703.6|15679.6|0
1629073740000|2021-08-16 00:29:00|15703.7|15679.7|15703.6|15679.6|15704|15680|15703.6|15679.6|0
1629073750000|2021-08-16 00:29:10|15703.1|15679.1|15703.6|15679.6|15704|15680|15703.1|15679.1|0
1629073760000|2021-08-16 00:29:20|15704|15680|15704.3|15680.3|15704.8|15680.8|15704|15680|0
1629073770000|2021-08-16 00:29:30|15705.3|15681.3|15705.3|15681.3|15705.3|15681.3|15705.3|15681.3|0
1629073780000|2021-08-16 00:29:40|15705.4|15681.4|15705.3|15681.3|15705.6|15681.6|15705.3|15681.3|0
1629073790000|2021-08-16 00:29:50|15704.3|15680.3|15704.3|15680.3|15704.3|15680.3|15704.3|15680.3|0
1629073800000|2021-08-16 00:30:00|15704|15680|15701.8|15677.8|15704|15680|15701.8|15677.8|0
1629073810000|2021-08-16 00:30:10|15701.7|15677.7|15701.5|15677.5|15701.7|15677.7|15701.5|15677.5|0
1629073820000|2021-08-16 00:30:20|15701.7|15677.7|15701.5|15677.5|15701.7|15677.7|15701.5|15677.5|0
1629073840000|2021-08-16 00:30:40|15701.3|15677.3|15699.9|15675.9|15701.3|15677.3|15699.4|15675.4|0
1629073850000|2021-08-16 00:30:50|15699.6|15675.6|15699.6|15675.6|15699.6|15675.6|15699.6|15675.6|0
1629073860000|2021-08-16 00:31:00|15699.4|15675.4|15697.4|15673.4|15699.6|15675.6|15697.4|15673.4|0
1629073880000|2021-08-16 00:31:20|15698.3|15674.3|15698.3|15674.3|15698.3|15674.3|15698.3|15674.3|0
1629073910000|2021-08-16 00:31:50|15698.6|15674.6|15699.6|15675.6|15699.6|15675.6|15698.6|15674.6|0
1629073920000|2021-08-16 00:32:00|15698.6|15674.6|15698.6|15674.6|15699|15675|15698.6|15674.6|0
1629073950000|2021-08-16 00:32:30|15698.5|15674.5|15698.3|15674.3|15698.5|15674.5|15698.3|15674.3|0
1629073960000|2021-08-16 00:32:40|15697.4|15673.4|15698.7|15674.7|15698.7|15674.7|15697.4|15673.4|0
1629073970000|2021-08-16 00:32:50|15698.3|15674.3|15698.7|15674.7|15698.7|15674.7|15698.1|15674.1|0
1629073980000|2021-08-16 00:33:00|15698.3|15674.3|15697.5|15673.5|15698.3|15674.3|15697.5|15673.5|0
1629074000000|2021-08-16 00:33:20|15698.4|15674.4|15698.4|15674.4|15698.4|15674.4|15698|15674|0
1629074020000|2021-08-16 00:33:40|15698.6|15674.6|15699.2|15675.2|15699.7|15675.7|15698.6|15674.6|0
1629074030000|2021-08-16 00:33:50|15699|15675|15699.7|15675.7|15699.7|15675.7|15698.9|15674.9|0
1629074040000|2021-08-16 00:34:00|15699.5|15675.5|15698.7|15674.7|15699.5|15675.5|15698.4|15674.4|0
1629074060000|2021-08-16 00:34:20|15698.9|15674.9|15699.1|15675.1|15699.1|15675.1|15698.9|15674.9|0
1629074070000|2021-08-16 00:34:30|15698.9|15674.9|15698.7|15674.7|15699.1|15675.1|15698.7|15674.7|0
1629074090000|2021-08-16 00:34:50|15699.2|15675.2|15699.2|15675.2|15699.2|15675.2|15699.2|15675.2|0
1629074100000|2021-08-16 00:35:00|15699.7|15675.7|15700|15676|15700|15676|15699.7|15675.7|0
1629074110000|2021-08-16 00:35:10|15699.9|15675.9|15699.9|15675.9|15699.9|15675.9|15699.9|15675.9|0
1629074130000|2021-08-16 00:35:30|15700.3|15676.3|15700.1|15676.1|15700.3|15676.3|15699.9|15675.9|0
1629074140000|2021-08-16 00:35:40|15700.3|15676.3|15700.3|15676.3|15700.3|15676.3|15699.9|15675.9|0
1629074150000|2021-08-16 00:35:50|15700.1|15676.1|15699.9|15675.9|15700.3|15676.3|15699.9|15675.9|0
1629074160000|2021-08-16 00:36:00|15700.3|15676.3|15696.8|15672.8|15700.3|15676.3|15696.8|15672.8|0
1629074170000|2021-08-16 00:36:10|15697|15673|15697.7|15673.7|15698.1|15674.1|15697|15673|0
1629074180000|2021-08-16 00:36:20|15697.3|15673.3|15698.1|15674.1|15698.1|15674.1|15696.8|15672.8|0
1629074190000|2021-08-16 00:36:30|15697.9|15673.9|15697.7|15673.7|15697.9|15673.9|15697.7|15673.7|0
1629074220000|2021-08-16 00:37:00|15697.4|15673.4|15697.7|15673.7|15697.7|15673.7|15697.4|15673.4|0
1629074240000|2021-08-16 00:37:20|15697.6|15673.6|15697.7|15673.7|15697.7|15673.7|15697.6|15673.6|0
1629074250000|2021-08-16 00:37:30|15696.8|15672.8|15695.6|15671.6|15696.8|15672.8|15695.6|15671.6|0
1629074260000|2021-08-16 00:37:40|15694.6|15670.6|15695.1|15671.1|15695.1|15671.1|15694.5|15670.5|0
1629074270000|2021-08-16 00:37:50|15695.6|15671.6|15695.6|15671.6|15696.3|15672.3|15695.6|15671.6|0
1629074280000|2021-08-16 00:38:00|15695.7|15671.7|15695.9|15671.9|15695.9|15671.9|15695.2|15671.2|0
1629074310000|2021-08-16 00:38:30|15695.6|15671.6|15695.9|15671.9|15695.9|15671.9|15695.6|15671.6|0
1629074340000|2021-08-16 00:39:00|15695.7|15671.7|15695.6|15671.6|15695.7|15671.7|15695.6|15671.6|0
1629074350000|2021-08-16 00:39:10|15695.9|15671.9|15696.8|15672.8|15696.8|15672.8|15695.9|15671.9|0
1629074390000|2021-08-16 00:39:50|15697.3|15673.3|15697.4|15673.4|15697.6|15673.6|15697.3|15673.3|0
1629074400000|2021-08-16 00:40:00|15697.6|15673.6|15696.8|15672.8|15698.1|15674.1|15696.8|15672.8|0
1629074420000|2021-08-16 00:40:20|15697|15673|15697.2|15673.2|15697.2|15673.2|15696.8|15672.8|0
1629074430000|2021-08-16 00:40:30|15697|15673|15696.8|15672.8|15697|15673|15696.8|15672.8|0
1629074440000|2021-08-16 00:40:40|15697.2|15673.2|15697.2|15673.2|15697.2|15673.2|15697.2|15673.2|0
1629074450000|2021-08-16 00:40:50|15696.8|15672.8|15696.8|15672.8|15696.8|15672.8|15696.8|15672.8|0
1629074460000|2021-08-16 00:41:00|15696.5|15672.5|15696.5|15672.5|15696.5|15672.5|15696.5|15672.5|0
1629074470000|2021-08-16 00:41:10|15696.8|15672.8|15696.8|15672.8|15696.8|15672.8|15696.8|15672.8|0
1629074480000|2021-08-16 00:41:20|15696.7|15672.7|15695.6|15671.6|15696.7|15672.7|15695.6|15671.6|0
1629074490000|2021-08-16 00:41:30|15695.7|15671.7|15695.9|15671.9|15695.9|15671.9|15695.7|15671.7|0
1629074500000|2021-08-16 00:41:40|15695.7|15671.7|15695.6|15671.6|15695.7|15671.7|15695.6|15671.6|0
1629074510000|2021-08-16 00:41:50|15695.7|15671.7|15694.7|15670.7|15695.7|15671.7|15694.7|15670.7|0
1629074540000|2021-08-16 00:42:20|15694.8|15670.8|15695|15671|15695|15671|15694.7|15670.7|0
1629074550000|2021-08-16 00:42:30|15695.9|15671.9|15695.9|15671.9|15695.9|15671.9|15695.9|15671.9|0
1629074650000|2021-08-16 00:44:10|15695.6|15671.6|15694.7|15670.7|15695.6|15671.6|15694.7|15670.7|0
1629074670000|2021-08-16 00:44:30|15694.8|15670.8|15695.9|15671.9|15695.9|15671.9|15694.8|15670.8|0
1629074710000|2021-08-16 00:45:10|15696.2|15672.2|15695|15671|15696.2|15672.2|15694.8|15670.8|0
1629074730000|2021-08-16 00:45:30|15694.8|15670.8|15695|15671|15695|15671|15694.8|15670.8|0
1629074740000|2021-08-16 00:45:40|15694.8|15670.8|15695|15671|15695|15671|15694.8|15670.8|0
1629074750000|2021-08-16 00:45:50|15694.8|15670.8|15694.7|15670.7|15694.8|15670.8|15694.7|15670.7|0
1629074770000|2021-08-16 00:46:10|15694.3|15670.3|15693.7|15669.7|15694.3|15670.3|15693.4|15669.4|0
1629074780000|2021-08-16 00:46:20|15693.6|15669.6|15693.7|15669.7|15693.7|15669.7|15693.6|15669.6|0
1629074790000|2021-08-16 00:46:30|15693.6|15669.6|15693.4|15669.4|15693.6|15669.6|15693.4|15669.4|0
1629074820000|2021-08-16 00:47:00|15693.9|15669.9|15694|15670|15694|15670|15693.9|15669.9|0
1629074830000|2021-08-16 00:47:10|15694.2|15670.2|15693.7|15669.7|15694.7|15670.7|15693.6|15669.6|0
1629074840000|2021-08-16 00:47:20|15693.6|15669.6|15693.4|15669.4|15693.6|15669.6|15693.4|15669.4|0
1629074850000|2021-08-16 00:47:30|15693.6|15669.6|15693.7|15669.7|15693.7|15669.7|15693.6|15669.6|0
1629074870000|2021-08-16 00:47:50|15694.2|15670.2|15695|15671|15695|15671|15694.2|15670.2|0
1629074880000|2021-08-16 00:48:00|15694.8|15670.8|15694.7|15670.7|15695|15671|15694.7|15670.7|0
1629074900000|2021-08-16 00:48:20|15694.8|15670.8|15695.9|15671.9|15695.9|15671.9|15694.8|15670.8|0
1629074920000|2021-08-16 00:48:40|15695.7|15671.7|15695.9|15671.9|15695.9|15671.9|15695.6|15671.6|0
1629074970000|2021-08-16 00:49:30|15696.1|15672.1|15696.2|15672.2|15696.2|15672.2|15696.1|15672.1|0
1629074980000|2021-08-16 00:49:40|15697.2|15673.2|15697.2|15673.2|15697.2|15673.2|15697.2|15673.2|0
1629075000000|2021-08-16 00:50:00|15697.3|15673.3|15697.5|15673.5|15697.5|15673.5|15697.3|15673.3|0
1629075010000|2021-08-16 00:50:10|15698.4|15674.4|15699.7|15675.7|15699.7|15675.7|15698.4|15674.4|0
1629075020000|2021-08-16 00:50:20|15699.4|15675.4|15699.4|15675.4|15699.4|15675.4|15699.4|15675.4|0
1629075050000|2021-08-16 00:50:50|15699.2|15675.2|15698.4|15674.4|15699.2|15675.2|15697.6|15673.6|0
1629075060000|2021-08-16 00:51:00|15698.3|15674.3|15697.2|15673.2|15698.3|15674.3|15697.2|15673.2|0
1629075090000|2021-08-16 00:51:30|15696.8|15672.8|15696.8|15672.8|15697.2|15673.2|15696.8|15672.8|0
1629075100000|2021-08-16 00:51:40|15697|15673|15697.2|15673.2|15697.2|15673.2|15697|15673|0
1629075110000|2021-08-16 00:51:50|15698.1|15674.1|15698.3|15674.3|15698.4|15674.4|15698.1|15674.1|0
1629075120000|2021-08-16 00:52:00|15698.1|15674.1|15697.3|15673.3|15698.1|15674.1|15697.2|15673.2|0
1629075130000|2021-08-16 00:52:10|15697.5|15673.5|15697.6|15673.6|15698|15674|15697.2|15673.2|0
1629075140000|2021-08-16 00:52:20|15698|15674|15697.5|15673.5|15698|15674|15697.2|15673.2|0
1629075150000|2021-08-16 00:52:30|15697.3|15673.3|15697.2|15673.2|15697.3|15673.3|15697.2|15673.2|0
1629075170000|2021-08-16 00:52:50|15697|15673|15697.2|15673.2|15697.2|15673.2|15696.8|15672.8|0
1629075180000|2021-08-16 00:53:00|15696.7|15672.7|15697.2|15673.2|15697.2|15673.2|15696.7|15672.7|0
1629075190000|2021-08-16 00:53:10|15696.7|15672.7|15695.9|15671.9|15696.7|15672.7|15695.9|15671.9|0
1629075200000|2021-08-16 00:53:20|15696.2|15672.2|15695.9|15671.9|15696.2|15672.2|15695.9|15671.9|0
1629075210000|2021-08-16 00:53:30|15696.8|15672.8|15696.2|15672.2|15697.2|15673.2|15696.2|15672.2|0
1629075220000|2021-08-16 00:53:40|15696.7|15672.7|15696.2|15672.2|15697.2|15673.2|15696.2|15672.2|0
1629075230000|2021-08-16 00:53:50|15696.1|15672.1|15696.2|15672.2|15696.2|15672.2|15696.1|15672.1|0
1629075240000|2021-08-16 00:54:00|15696.7|15672.7|15696.2|15672.2|15696.7|15672.7|15696.2|15672.2|0
1629075250000|2021-08-16 00:54:10|15696.7|15672.7|15696.7|15672.7|15696.7|15672.7|15696.7|15672.7|0
1629075260000|2021-08-16 00:54:20|15697|15673|15697|15673|15697|15673|15697|15673|0
1629075270000|2021-08-16 00:54:30|15697.5|15673.5|15697.5|15673.5|15697.5|15673.5|15697.3|15673.3|0
1629075280000|2021-08-16 00:54:40|15698.4|15674.4|15698.4|15674.4|15698.8|15674.8|15698.4|15674.4|0
1629075290000|2021-08-16 00:54:50|15698.6|15674.6|15698.8|15674.8|15698.8|15674.8|15698.6|15674.6|0
1629075300000|2021-08-16 00:55:00|15698.6|15674.6|15697.5|15673.5|15698.6|15674.6|15697.5|15673.5|0
1629075310000|2021-08-16 00:55:10|15697.7|15673.7|15697.5|15673.5|15697.7|15673.7|15697.5|15673.5|0
1629075330000|2021-08-16 00:55:30|15697.7|15673.7|15697.5|15673.5|15697.7|15673.7|15697.5|15673.5|0
1629075340000|2021-08-16 00:55:40|15696.6|15672.6|15696.6|15672.6|15696.6|15672.6|15696.6|15672.6|0
1629075350000|2021-08-16 00:55:50|15695.6|15671.6|15695.6|15671.6|15695.8|15671.8|15695.6|15671.6|0
1629075370000|2021-08-16 00:56:10|15695.8|15671.8|15696|15672|15696|15672|15695.8|15671.8|0
1629075380000|2021-08-16 00:56:20|15695.8|15671.8|15694.7|15670.7|15695.8|15671.8|15694.7|15670.7|0
1629075390000|2021-08-16 00:56:30|15695.2|15671.2|15695.2|15671.2|15695.8|15671.8|15694.7|15670.7|0
1629075400000|2021-08-16 00:56:40|15695.3|15671.3|15696|15672|15696|15672|15695.3|15671.3|0
1629075460000|2021-08-16 00:57:40|15696.3|15672.3|15697.2|15673.2|15697.2|15673.2|15696.3|15672.3|0
1629075480000|2021-08-16 00:58:00|15697.4|15673.4|15698.5|15674.5|15698.5|15674.5|15697.4|15673.4|0
1629075550000|2021-08-16 00:59:10|15698.2|15674.2|15697.7|15673.7|15698.5|15674.5|15697.2|15673.2|0
1629075560000|2021-08-16 00:59:20|15698.2|15674.2|15698.5|15674.5|15698.5|15674.5|15698.2|15674.2|0
1629075580000|2021-08-16 00:59:40|15698.3|15674.3|15697.2|15673.2|15698.5|15674.5|15697.2|15673.2|0
1629075590000|2021-08-16 00:59:50|15697.4|15673.4|15698|15674|15698|15674|15697.4|15673.4|0
1629075600000|2021-08-16 01:00:00|15698.5|15674.5|15713.9|15703.9|15721.9|15711.9|15698.5|15674.5|406
1629075610000|2021-08-16 01:00:10|15708.9|15698.9|15709.9|15699.9|15713.9|15703.9|15708.9|15698.9|137
1629075620000|2021-08-16 01:00:20|15708.9|15698.9|15705.9|15695.9|15711.9|15701.9|15704.9|15694.9|111
1629075630000|2021-08-16 01:00:30|15709.9|15699.9|15712.9|15702.9|15717.9|15707.9|15709.9|15699.9|105
1629075640000|2021-08-16 01:00:40|15714.9|15704.9|15711.9|15701.9|15714.9|15704.9|15709.9|15699.9|22
1629075650000|2021-08-16 01:00:50|15709.9|15699.9|15708.9|15698.9|15710.9|15700.9|15708.9|15698.9|19
1629075660000|2021-08-16 01:01:00|15707.9|15697.9|15711.9|15701.9|15712.9|15702.9|15707.9|15697.9|287
1629075670000|2021-08-16 01:01:10|15709.9|15699.9|15710.9|15700.9|15710.9|15700.9|15709.9|15699.9|18
1629075680000|2021-08-16 01:01:20|15709.9|15699.9|15708.9|15698.9|15710.9|15700.9|15708.9|15698.9|32
1629075690000|2021-08-16 01:01:30|15711.9|15701.9|15709.9|15699.9|15711.9|15701.9|15709.9|15699.9|22
1629075700000|2021-08-16 01:01:40|15712.9|15702.9|15713.9|15703.9|15715.9|15705.9|15712.9|15702.9|43
1629075710000|2021-08-16 01:01:50|15712.9|15702.9|15712.9|15702.9|15713.9|15703.9|15712.9|15702.9|32
1629075720000|2021-08-16 01:02:00|15713.9|15703.9|15717.9|15707.9|15717.9|15707.9|15713.9|15703.9|36
1629075730000|2021-08-16 01:02:10|15715.9|15705.9|15715.9|15705.9|15717.9|15707.9|15715.9|15705.9|23
1629075740000|2021-08-16 01:02:20|15717.9|15707.9|15714.9|15704.9|15718.9|15708.9|15714.9|15704.9|37
1629075750000|2021-08-16 01:02:30|15715.9|15705.9|15714.9|15704.9|15715.9|15705.9|15714.9|15704.9|8
1629075760000|2021-08-16 01:02:40|15717.9|15707.9|15716.9|15706.9|15717.9|15707.9|15715.9|15705.9|26
1629075770000|2021-08-16 01:02:50|15718.9|15708.9|15718.9|15708.9|15718.9|15708.9|15717.9|15707.9|12
1629075780000|2021-08-16 01:03:00|15717.9|15707.9|15719.9|15709.9|15719.9|15709.9|15717.9|15707.9|35
1629075790000|2021-08-16 01:03:10|15718.9|15708.9|15718.9|15708.9|15718.9|15708.9|15717.9|15707.9|10
1629075800000|2021-08-16 01:03:20|15717.9|15707.9|15716.9|15706.9|15717.9|15707.9|15716.9|15706.9|16
1629075810000|2021-08-16 01:03:30|15715.9|15705.9|15715.9|15705.9|15715.9|15705.9|15714.9|15704.9|32
1629075820000|2021-08-16 01:03:40|15717.9|15707.9|15718.9|15708.9|15719.9|15709.9|15717.9|15707.9|34
1629075830000|2021-08-16 01:03:50|15719.9|15709.9|15719.9|15709.9|15719.9|15709.9|15719.9|15709.9|12
1629075840000|2021-08-16 01:04:00|15722.9|15712.9|15724.9|15714.9|15724.9|15714.9|15722.9|15712.9|88
1629075850000|2021-08-16 01:04:10|15723.9|15713.9|15724.9|15714.9|15730.9|15720.9|15723.9|15713.9|124
1629075860000|2021-08-16 01:04:20|15726.9|15716.9|15729.9|15719.9|15729.9|15719.9|15726.9|15716.9|15
1629075870000|2021-08-16 01:04:30|15730.9|15720.9|15730.9|15720.9|15733.9|15723.9|15730.9|15720.9|50
1629075880000|2021-08-16 01:04:40|15732.9|15722.9|15729.9|15719.9|15732.9|15722.9|15729.9|15719.9|37
1629075890000|2021-08-16 01:04:50|15730.9|15720.9|15730.9|15720.9|15731.9|15721.9|15730.9|15720.9|25
1629075900000|2021-08-16 01:05:00|15731.9|15721.9|15727.9|15717.9|15731.9|15721.9|15727.9|15717.9|27
1629075910000|2021-08-16 01:05:10|15725.9|15715.9|15728.9|15718.9|15728.9|15718.9|15725.9|15715.9|30
1629075920000|2021-08-16 01:05:20|15729.9|15719.9|15729.9|15719.9|15730.9|15720.9|15728.9|15718.9|24
1629075930000|2021-08-16 01:05:30|15728.9|15718.9|15728.9|15718.9|15729.9|15719.9|15728.9|15718.9|8
1629075940000|2021-08-16 01:05:40|15729.9|15719.9|15731.9|15721.9|15731.9|15721.9|15729.9|15719.9|24
1629075950000|2021-08-16 01:05:50|15732.9|15722.9|15737.9|15727.9|15738.9|15728.9|15732.9|15722.9|70
1629075960000|2021-08-16 01:06:00|15738.9|15728.9|15739.9|15729.9|15740.9|15730.9|15738.9|15728.9|33
1629075970000|2021-08-16 01:06:10|15740.9|15730.9|15743.9|15733.9|15743.9|15733.9|15740.9|15730.9|40
1629075980000|2021-08-16 01:06:20|15744.9|15734.9|15743.9|15733.9|15745.9|15735.9|15742.9|15732.9|56
1629075990000|2021-08-16 01:06:30|15741.9|15731.9|15742.9|15732.9|15743.9|15733.9|15740.9|15730.9|51
1629076000000|2021-08-16 01:06:40|15744.9|15734.9|15746.9|15736.9|15747.9|15737.9|15744.9|15734.9|69
1629076010000|2021-08-16 01:06:50|15748.9|15738.9|15746.9|15736.9|15749.9|15739.9|15746.9|15736.9|129
1629076020000|2021-08-16 01:07:00|15745.9|15735.9|15742.9|15732.9|15745.9|15735.9|15741.9|15731.9|56
1629076030000|2021-08-16 01:07:10|15744.9|15734.9|15744.9|15734.9|15745.9|15735.9|15743.9|15733.9|23
1629076040000|2021-08-16 01:07:20|15745.9|15735.9|15746.9|15736.9|15746.9|15736.9|15744.9|15734.9|26
1629076050000|2021-08-16 01:07:30|15747.9|15737.9|15746.9|15736.9|15747.9|15737.9|15746.9|15736.9|23
1629076060000|2021-08-16 01:07:40|15748.9|15738.9|15746.9|15736.9|15748.9|15738.9|15746.9|15736.9|4
1629076070000|2021-08-16 01:07:50|15748.9|15738.9|15747.9|15737.9|15748.9|15738.9|15747.9|15737.9|38
1629076080000|2021-08-16 01:08:00|15746.9|15736.9|15747.9|15737.9|15747.9|15737.9|15746.9|15736.9|16
1629076090000|2021-08-16 01:08:10|15745.9|15735.9|15745.9|15735.9|15746.9|15736.9|15744.9|15734.9|18
1629076100000|2021-08-16 01:08:20|15746.9|15736.9|15746.9|15736.9|15746.9|15736.9|15745.9|15735.9|9
1629076110000|2021-08-16 01:08:30|15745.9|15735.9|15746.9|15736.9|15746.9|15736.9|15745.9|15735.9|12
1629076120000|2021-08-16 01:08:40|15747.9|15737.9|15748.9|15738.9|15748.9|15738.9|15746.9|15736.9|42
1629076130000|2021-08-16 01:08:50|15749.9|15739.9|15748.9|15738.9|15750.9|15740.9|15748.9|15738.9|32
1629076140000|2021-08-16 01:09:00|15747.9|15737.9|15747.9|15737.9|15747.9|15737.9|15747.9|15737.9|14
1629076150000|2021-08-16 01:09:10|15748.9|15738.9|15746.9|15736.9|15748.9|15738.9|15746.9|15736.9|30
1629076160000|2021-08-16 01:09:20|15745.9|15735.9|15745.9|15735.9|15746.9|15736.9|15745.9|15735.9|34
1629076170000|2021-08-16 01:09:30|15744.9|15734.9|15745.9|15735.9|15745.9|15735.9|15744.9|15734.9|11
1629076180000|2021-08-16 01:09:40|15744.9|15734.9|15744.9|15734.9|15746.9|15736.9|15744.9|15734.9|18
1629076190000|2021-08-16 01:09:50|15743.9|15733.9|15743.9|15733.9|15744.9|15734.9|15743.9|15733.9|13
1629076200000|2021-08-16 01:10:00|15745.9|15735.9|15747.9|15737.9|15748.9|15738.9|15744.9|15734.9|38
1629076210000|2021-08-16 01:10:10|15746.9|15736.9|15746.9|15736.9|15747.9|15737.9|15746.9|15736.9|15
1629076220000|2021-08-16 01:10:20|15745.9|15735.9|15748.9|15738.9|15748.9|15738.9|15745.9|15735.9|26
1629076230000|2021-08-16 01:10:30|15747.9|15737.9|15752.9|15742.9|15752.9|15742.9|15747.9|15737.9|85
1629076240000|2021-08-16 01:10:40|||||||||36
1629076250000|2021-08-16 01:10:50|15751.9|15741.9|15753.9|15743.9|15753.9|15743.9|15751.9|15741.9|18
1629076260000|2021-08-16 01:11:00|15754.9|15744.9|15750.9|15740.9|15754.9|15744.9|15750.9|15740.9|38
1629076270000|2021-08-16 01:11:10|15749.9|15739.9|15748.9|15738.9|15749.9|15739.9|15746.9|15736.9|29
1629076280000|2021-08-16 01:11:20|15750.9|15740.9|15751.9|15741.9|15751.9|15741.9|15750.9|15740.9|32
1629076290000|2021-08-16 01:11:30|15752.9|15742.9|15751.9|15741.9|15752.9|15742.9|15750.9|15740.9|21
1629076300000|2021-08-16 01:11:40|15752.9|15742.9|15753.9|15743.9|15753.9|15743.9|15751.9|15741.9|18
1629076310000|2021-08-16 01:11:50|15754.9|15744.9|15753.9|15743.9|15754.9|15744.9|15753.9|15743.9|15
1629076320000|2021-08-16 01:12:00|15754.9|15744.9|15754.9|15744.9|15756.9|15746.9|15754.9|15744.9|46
1629076330000|2021-08-16 01:12:10|15755.9|15745.9|15754.9|15744.9|15755.9|15745.9|15753.9|15743.9|52
1629076340000|2021-08-16 01:12:20|15753.9|15743.9|15754.9|15744.9|15754.9|15744.9|15752.9|15742.9|66
1629076350000|2021-08-16 01:12:30|15755.9|15745.9|15754.9|15744.9|15756.9|15746.9|15754.9|15744.9|36
1629076360000|2021-08-16 01:12:40|15755.9|15745.9|15755.9|15745.9|15755.9|15745.9|15754.9|15744.9|37
1629076370000|2021-08-16 01:12:50|15754.9|15744.9|15756.9|15746.9|15756.9|15746.9|15754.9|15744.9|51
1629076380000|2021-08-16 01:13:00|15755.9|15745.9|15755.9|15745.9|15757.9|15747.9|15754.9|15744.9|62
1629076390000|2021-08-16 01:13:10|15756.9|15746.9|15756.9|15746.9|15757.9|15747.9|15756.9|15746.9|13
1629076400000|2021-08-16 01:13:20|15757.9|15747.9|15762.9|15752.9|15762.9|15752.9|15756.9|15746.9|144
1629076410000|2021-08-16 01:13:30|||||||||60
1629076420000|2021-08-16 01:13:40|15761.9|15751.9|15761.9|15751.9|15762.9|15752.9|15760.9|15750.9|22
1629076430000|2021-08-16 01:13:50|15762.9|15752.9|15762.9|15752.9|15762.9|15752.9|15761.9|15751.9|4
1629076440000|2021-08-16 01:14:00|15761.9|15751.9|15763.9|15753.9|15764.9|15754.9|15761.9|15751.9|49
1629076450000|2021-08-16 01:14:10|15764.9|15754.9|15766.9|15756.9|15767.9|15757.9|15764.9|15754.9|57
1629076460000|2021-08-16 01:14:20|15765.9|15755.9|15766.9|15756.9|15767.9|15757.9|15765.9|15755.9|21
1629076470000|2021-08-16 01:14:30|15767.9|15757.9|15765.9|15755.9|15767.9|15757.9|15765.9|15755.9|50
1629076480000|2021-08-16 01:14:40|15763.9|15753.9|15763.9|15753.9|15765.9|15755.9|15761.9|15751.9|49
1629076490000|2021-08-16 01:14:50|15761.9|15751.9|15762.9|15752.9|15763.9|15753.9|15761.9|15751.9|77
1629076500000|2021-08-16 01:15:00|15764.9|15754.9|15764.9|15754.9|15765.9|15755.9|15760.9|15750.9|260
1629076510000|2021-08-16 01:15:10|15766.9|15756.9|15773.9|15763.9|15775.9|15765.9|15766.9|15756.9|198
1629076520000|2021-08-16 01:15:20|15774.9|15764.9|15779.9|15769.9|15780.9|15770.9|15774.9|15764.9|110
1629076530000|2021-08-16 01:15:30|15778.9|15768.9|15772.9|15762.9|15778.9|15768.9|15772.9|15762.9|149
1629076540000|2021-08-16 01:15:40|15771.9|15761.9|15765.9|15755.9|15772.9|15762.9|15765.9|15755.9|145
1629076550000|2021-08-16 01:15:50|15764.9|15754.9|15767.9|15757.9|15768.9|15758.9|15764.9|15754.9|80
1629076560000|2021-08-16 01:16:00|15765.9|15755.9|15758.9|15748.9|15767.9|15757.9|15757.9|15747.9|159
1629076570000|2021-08-16 01:16:10|15757.9|15747.9|15756.9|15746.9|15760.9|15750.9|15756.9|15746.9|70
1629076580000|2021-08-16 01:16:20|15754.9|15744.9|15758.9|15748.9|15758.9|15748.9|15753.9|15743.9|136
1629076590000|2021-08-16 01:16:30|15757.9|15747.9|15755.9|15745.9|15761.9|15751.9|15753.9|15743.9|127
1629076600000|2021-08-16 01:16:40|15754.9|15744.9|15754.9|15744.9|15755.9|15745.9|15750.9|15740.9|153
1629076610000|2021-08-16 01:16:50|15753.9|15743.9|15762.9|15752.9|15762.9|15752.9|15752.9|15742.9|103
1629076620000|2021-08-16 01:17:00|15763.9|15753.9|15763.9|15753.9|15767.9|15757.9|15763.9|15753.9|109
1629076630000|2021-08-16 01:17:10|15766.9|15756.9|15768.9|15758.9|15770.9|15760.9|15763.9|15753.9|185
1629076640000|2021-08-16 01:17:20|15767.9|15757.9|15775.9|15765.9|15775.9|15765.9|15765.9|15755.9|106
1629076650000|2021-08-16 01:17:30|15776.9|15766.9|15769.9|15759.9|15776.9|15766.9|15769.9|15759.9|60
1629076660000|2021-08-16 01:17:40|15770.9|15760.9|15769.9|15759.9|15770.9|15760.9|15765.9|15755.9|60
1629076670000|2021-08-16 01:17:50|15770.9|15760.9|15766.9|15756.9|15773.9|15763.9|15766.9|15756.9|55
1629076680000|2021-08-16 01:18:00|15768.9|15758.9|15771.9|15761.9|15771.9|15761.9|15766.9|15756.9|52
1629076690000|2021-08-16 01:18:10|15770.9|15760.9|15774.9|15764.9|15774.9|15764.9|15770.9|15760.9|55
1629076700000|2021-08-16 01:18:20|15773.9|15763.9|15772.9|15762.9|15774.9|15764.9|15772.9|15762.9|21
1629076710000|2021-08-16 01:18:30|15773.9|15763.9|15770.9|15760.9|15773.9|15763.9|15770.9|15760.9|51
1629076720000|2021-08-16 01:18:40|15769.9|15759.9|15768.9|15758.9|15770.9|15760.9|15766.9|15756.9|72
1629076730000|2021-08-16 01:18:50|15769.9|15759.9|15769.9|15759.9|15770.9|15760.9|15768.9|15758.9|27
1629076740000|2021-08-16 01:19:00|15768.9|15758.9|15769.9|15759.9|15769.9|15759.9|15768.9|15758.9|17
1629076750000|2021-08-16 01:19:10|15768.9|15758.9|15768.9|15758.9|15768.9|15758.9|15768.9|15758.9|34
1629076760000|2021-08-16 01:19:20|15769.9|15759.9|15769.9|15759.9|15770.9|15760.9|15769.9|15759.9|56
1629076770000|2021-08-16 01:19:30|15768.9|15758.9|15765.9|15755.9|15769.9|15759.9|15765.9|15755.9|45
1629076780000|2021-08-16 01:19:40|15764.9|15754.9|15761.9|15751.9|15764.9|15754.9|15761.9|15751.9|30
1629076790000|2021-08-16 01:19:50|15760.9|15750.9|15762.9|15752.9|15767.9|15757.9|15759.9|15749.9|56
1629076800000|2021-08-16 01:20:00|15760.9|15750.9|15751.9|15741.9|15762.9|15752.9|15751.9|15741.9|193
1629076810000|2021-08-16 01:20:10|15752.9|15742.9|15754.9|15744.9|15754.9|15744.9|15750.9|15740.9|72
1629076820000|2021-08-16 01:20:20|15756.9|15746.9|15757.9|15747.9|15757.9|15747.9|15754.9|15744.9|40
1629076830000|2021-08-16 01:20:30|15758.9|15748.9|15756.9|15746.9|15760.9|15750.9|15756.9|15746.9|69
1629076840000|2021-08-16 01:20:40|15757.9|15747.9|15758.9|15748.9|15760.9|15750.9|15757.9|15747.9|45
1629076850000|2021-08-16 01:20:50|15760.9|15750.9|15757.9|15747.9|15760.9|15750.9|15757.9|15747.9|10
1629076860000|2021-08-16 01:21:00|15758.9|15748.9|15758.9|15748.9|15758.9|15748.9|15757.9|15747.9|11
1629076870000|2021-08-16 01:21:10|15759.9|15749.9|15761.9|15751.9|15762.9|15752.9|15759.9|15749.9|81
1629076880000|2021-08-16 01:21:20|15762.9|15752.9|15756.9|15746.9|15762.9|15752.9|15756.9|15746.9|68
1629076890000|2021-08-16 01:21:30|15757.9|15747.9|15757.9|15747.9|15758.9|15748.9|15757.9|15747.9|17
1629076900000|2021-08-16 01:21:40|15758.9|15748.9|15756.9|15746.9|15759.9|15749.9|15753.9|15743.9|219
1629076910000|2021-08-16 01:21:50|15758.9|15748.9|15757.9|15747.9|15758.9|15748.9|15755.9|15745.9|36
1629076920000|2021-08-16 01:22:00|15758.9|15748.9|15761.9|15751.9|15761.9|15751.9|15757.9|15747.9|53
1629076930000|2021-08-16 01:22:10|15763.9|15753.9|15761.9|15751.9|15765.9|15755.9|15760.9|15750.9|94
1629076940000|2021-08-16 01:22:20|15760.9|15750.9|15763.9|15753.9|15764.9|15754.9|15760.9|15750.9|29
1629076950000|2021-08-16 01:22:30|15764.9|15754.9|15758.9|15748.9|15764.9|15754.9|15758.9|15748.9|36
1629076960000|2021-08-16 01:22:40|15760.9|15750.9|15757.9|15747.9|15760.9|15750.9|15757.9|15747.9|55
1629076970000|2021-08-16 01:22:50|15756.9|15746.9|15756.9|15746.9|15757.9|15747.9|15755.9|15745.9|61
1629076980000|2021-08-16 01:23:00|15754.9|15744.9|15747.9|15737.9|15754.9|15744.9|15746.9|15736.9|140
1629076990000|2021-08-16 01:23:10|15746.9|15736.9|15748.9|15738.9|15749.9|15739.9|15746.9|15736.9|46
1629077000000|2021-08-16 01:23:20|15747.9|15737.9|15742.9|15732.9|15747.9|15737.9|15742.9|15732.9|88
1629077010000|2021-08-16 01:23:30|15741.9|15731.9|15741.9|15731.9|15743.9|15733.9|15737.9|15727.9|141
1629077020000|2021-08-16 01:23:40|15738.9|15728.9|15731.9|15721.9|15738.9|15728.9|15731.9|15721.9|207
1629077030000|2021-08-16 01:23:50|15734.9|15724.9|15737.9|15727.9|15738.9|15728.9|15733.9|15723.9|105
1629077040000|2021-08-16 01:24:00|15735.9|15725.9|15735.9|15725.9|15736.9|15726.9|15735.9|15725.9|65
1629077050000|2021-08-16 01:24:10|15736.9|15726.9|15738.9|15728.9|15740.9|15730.9|15736.9|15726.9|70
1629077060000|2021-08-16 01:24:20|15740.9|15730.9|15737.9|15727.9|15740.9|15730.9|15734.9|15724.9|89
1629077070000|2021-08-16 01:24:30|15735.9|15725.9|15726.9|15716.9|15735.9|15725.9|15726.9|15716.9|192
1629077080000|2021-08-16 01:24:40|15725.9|15715.9|15728.9|15718.9|15728.9|15718.9|15722.9|15712.9|152
1629077090000|2021-08-16 01:24:50|15729.9|15719.9|15714.9|15704.9|15729.9|15719.9|15713.9|15703.9|326
1629077100000|2021-08-16 01:25:00|15715.9|15705.9|15714.9|15704.9|15719.9|15709.9|15713.9|15703.9|132
1629077110000|2021-08-16 01:25:10|15713.9|15703.9|15717.9|15707.9|15717.9|15707.9|15709.9|15699.9|150
1629077120000|2021-08-16 01:25:20|15716.9|15706.9|15715.9|15705.9|15716.9|15706.9|15713.9|15703.9|73
1629077130000|2021-08-16 01:25:30|15714.9|15704.9|15714.9|15704.9|15716.9|15706.9|15714.9|15704.9|36
1629077140000|2021-08-16 01:25:40|15715.9|15705.9|15715.9|15705.9|15715.9|15705.9|15715.9|15705.9|27
1629077150000|2021-08-16 01:25:50|15714.9|15704.9|15715.9|15705.9|15715.9|15705.9|15714.9|15704.9|37
1629077160000|2021-08-16 01:26:00|15714.9|15704.9|15716.9|15706.9|15716.9|15706.9|15714.9|15704.9|80
1629077170000|2021-08-16 01:26:10|15719.9|15709.9|15719.9|15709.9|15721.9|15711.9|15719.9|15709.9|63
1629077180000|2021-08-16 01:26:20|15720.9|15710.9|15721.9|15711.9|15722.9|15712.9|15719.9|15709.9|85
1629077190000|2021-08-16 01:26:30|15722.9|15712.9|15724.9|15714.9|15724.9|15714.9|15721.9|15711.9|69
1629077200000|2021-08-16 01:26:40|15723.9|15713.9|15722.9|15712.9|15724.9|15714.9|15720.9|15710.9|94
1629077210000|2021-08-16 01:26:50|15721.9|15711.9|15722.9|15712.9|15723.9|15713.9|15720.9|15710.9|35
1629077220000|2021-08-16 01:27:00|15723.9|15713.9|15720.9|15710.9|15723.9|15713.9|15719.9|15709.9|23
1629077230000|2021-08-16 01:27:10|15721.9|15711.9|15718.9|15708.9|15721.9|15711.9|15718.9|15708.9|18
1629077240000|2021-08-16 01:27:20|15720.9|15710.9|15720.9|15710.9|15721.9|15711.9|15720.9|15710.9|39
1629077250000|2021-08-16 01:27:30|15724.9|15714.9|15723.9|15713.9|15724.9|15714.9|15721.9|15711.9|50
1629077260000|2021-08-16 01:27:40|15722.9|15712.9|15722.9|15712.9|15723.9|15713.9|15722.9|15712.9|24
1629077270000|2021-08-16 01:27:50|15723.9|15713.9|15727.9|15717.9|15727.9|15717.9|15722.9|15712.9|102
1629077280000|2021-08-16 01:28:00|15726.9|15716.9|15720.9|15710.9|15728.9|15718.9|15720.9|15710.9|49
1629077290000|2021-08-16 01:28:10|15721.9|15711.9|15725.9|15715.9|15725.9|15715.9|15720.9|15710.9|54
1629077300000|2021-08-16 01:28:20|15724.9|15714.9|15722.9|15712.9|15724.9|15714.9|15722.9|15712.9|21
1629077310000|2021-08-16 01:28:30|15723.9|15713.9|15723.9|15713.9|15724.9|15714.9|15723.9|15713.9|30
1629077320000|2021-08-16 01:28:40|15724.9|15714.9|15723.9|15713.9|15724.9|15714.9|15723.9|15713.9|25
1629077330000|2021-08-16 01:28:50|15724.9|15714.9|15727.9|15717.9|15727.9|15717.9|15724.9|15714.9|17
1629077340000|2021-08-16 01:29:00|15726.9|15716.9|15714.9|15704.9|15726.9|15716.9|15709.9|15699.9|622
1629077350000|2021-08-16 01:29:10|15713.9|15703.9|15711.9|15701.9|15713.9|15703.9|15709.9|15699.9|171
1629077360000|2021-08-16 01:29:20|15713.9|15703.9|15711.9|15701.9|15713.9|15703.9|15710.9|15700.9|164
1629077370000|2021-08-16 01:29:30|15710.9|15700.9|15708.9|15698.9|15711.9|15701.9|15707.9|15697.9|49
1629077380000|2021-08-16 01:29:40|15709.9|15699.9|15713.9|15703.9|15713.9|15703.9|15709.9|15699.9|59
1629077390000|2021-08-16 01:29:50|15714.9|15704.9|15715.9|15705.9|15718.9|15708.9|15714.9|15704.9|55
1629077400000|2021-08-16 01:30:00|15710.9|15700.9|15724.9|15714.9|15726.9|15716.9|15710.9|15700.9|2526
1629077410000|2021-08-16 01:30:10|15723.9|15713.9|15724.9|15714.9|15725.9|15715.9|15713.9|15703.9|798
1629077420000|2021-08-16 01:30:20|15727.9|15717.9|15754.9|15744.9|15754.9|15744.9|15724.9|15714.9|1226
1629077430000|2021-08-16 01:30:30|15751.9|15741.9|15763.9|15753.9|15769.9|15759.9|15751.9|15741.9|1506
1629077440000|2021-08-16 01:30:40|15764.9|15754.9|15769.9|15759.9|15771.9|15761.9|15762.9|15752.9|593
1629077450000|2021-08-16 01:30:50|15770.9|15760.9|15776.9|15766.9|15777.9|15767.9|15769.9|15759.9|531
1629077460000|2021-08-16 01:31:00|15775.9|15765.9|15778.9|15768.9|15781.9|15771.9|15772.9|15762.9|803
1629077470000|2021-08-16 01:31:10|15781.9|15771.9|15780.9|15770.9|15783.9|15773.9|15777.9|15767.9|697
1629077480000|2021-08-16 01:31:20|15779.9|15769.9|15782.9|15772.9|15788.9|15778.9|15778.9|15768.9|442
1629077490000|2021-08-16 01:31:30|15779.9|15769.9|15763.9|15753.9|15779.9|15769.9|15763.9|15753.9|1001
1629077500000|2021-08-16 01:31:40|15765.9|15755.9|15753.9|15743.9|15765.9|15755.9|15753.9|15743.9|474
1629077510000|2021-08-16 01:31:50|15752.9|15742.9|15744.9|15734.9|15754.9|15744.9|15742.9|15732.9|663
1629077520000|2021-08-16 01:32:00|15742.9|15732.9|15717.9|15707.9|15744.9|15734.9|15717.9|15707.9|408
1629077530000|2021-08-16 01:32:10|15719.9|15709.9|15721.9|15711.9|15730.9|15720.9|15717.9|15707.9|772
1629077540000|2021-08-16 01:32:20|15719.9|15709.9|15721.9|15711.9|15723.9|15713.9|15718.9|15708.9|310
1629077550000|2021-08-16 01:32:30|15722.9|15712.9|15729.9|15719.9|15729.9|15719.9|15721.9|15711.9|364
1629077560000|2021-08-16 01:32:40|15727.9|15717.9|15720.9|15710.9|15727.9|15717.9|15716.9|15706.9|288
1629077570000|2021-08-16 01:32:50|15721.9|15711.9|15725.9|15715.9|15725.9|15715.9|15716.9|15706.9|455
1629077580000|2021-08-16 01:33:00|15727.9|15717.9|15721.9|15711.9|15727.9|15717.9|15713.9|15703.9|573
1629077590000|2021-08-16 01:33:10|15720.9|15710.9|15706.9|15696.9|15722.9|15712.9|15706.9|15696.9|499
1629077600000|2021-08-16 01:33:20|15707.9|15697.9|15697.9|15687.9|15707.9|15697.9|15694.9|15684.9|338
1629077610000|2021-08-16 01:33:30|15693.9|15683.9|15683.9|15673.9|15693.9|15683.9|15673.9|15663.9|986
1629077620000|2021-08-16 01:33:40|15680.9|15670.9|15658.9|15648.9|15682.9|15672.9|15654.9|15644.9|1116
1629077630000|2021-08-16 01:33:50|15656.9|15646.9|15670.9|15660.9|15670.9|15660.9|15651.9|15641.9|544
1629077640000|2021-08-16 01:34:00|15669.9|15659.9|15664.9|15654.9|15669.9|15659.9|15655.9|15645.9|379
1629077650000|2021-08-16 01:34:10|15665.9|15655.9|15686.9|15676.9|15687.9|15677.9|15662.9|15652.9|705
1629077660000|2021-08-16 01:34:20|15688.9|15678.9|15707.9|15697.9|15710.9|15700.9|15685.9|15675.9|1151
1629077670000|2021-08-16 01:34:30|15706.9|15696.9|15686.9|15676.9|15710.9|15700.9|15681.9|15671.9|858
1629077680000|2021-08-16 01:34:40|15685.9|15675.9|15670.9|15660.9|15686.9|15676.9|15665.9|15655.9|384
1629077690000|2021-08-16 01:34:50|15669.9|15659.9|15674.9|15664.9|15675.9|15665.9|15661.9|15651.9|474
1629077700000|2021-08-16 01:35:00|15671.9|15661.9|15674.9|15664.9|15677.9|15667.9|15662.9|15652.9|538
1629077710000|2021-08-16 01:35:10|15671.9|15661.9|15660.9|15650.9|15672.9|15662.9|15657.9|15647.9|669
1629077720000|2021-08-16 01:35:20|15659.9|15649.9|15633.9|15623.9|15659.9|15649.9|15628.9|15618.9|1731
1629077730000|2021-08-16 01:35:30|15632.9|15622.9|15634.9|15624.9|15639.9|15629.9|15626.9|15616.9|827
1629077740000|2021-08-16 01:35:40|15632.9|15622.9|15631.9|15621.9|15634.9|15624.9|15626.9|15616.9|443
1629077750000|2021-08-16 01:35:50|15630.9|15620.9|15640.9|15630.9|15640.9|15630.9|15630.9|15620.9|371
1629077760000|2021-08-16 01:36:00|15639.9|15629.9|15630.9|15620.9|15639.9|15629.9|15624.9|15614.9|702
1629077770000|2021-08-16 01:36:10|15628.9|15618.9|15627.9|15617.9|15636.9|15626.9|15626.9|15616.9|276
1629077780000|2021-08-16 01:36:20|15628.9|15618.9|15630.9|15620.9|15639.9|15629.9|15625.9|15615.9|693
1629077790000|2021-08-16 01:36:30|15628.9|15618.9|15636.9|15626.9|15637.9|15627.9|15628.9|15618.9|509
1629077800000|2021-08-16 01:36:40|15638.9|15628.9|15624.9|15614.9|15638.9|15628.9|15623.9|15613.9|289
1629077810000|2021-08-16 01:36:50|15621.9|15611.9|15622.9|15612.9|15629.9|15619.9|15621.9|15611.9|275
1629077820000|2021-08-16 01:37:00|15621.9|15611.9|15631.9|15621.9|15635.9|15625.9|15619.9|15609.9|529
1629077830000|2021-08-16 01:37:10|15632.9|15622.9|15641.9|15631.9|15645.9|15635.9|15632.9|15622.9|262
1629077840000|2021-08-16 01:37:20|15640.9|15630.9|15641.9|15631.9|15641.9|15631.9|15635.9|15625.9|556
1629077850000|2021-08-16 01:37:30|15642.9|15632.9|15634.9|15624.9|15642.9|15632.9|15633.9|15623.9|544
1629077860000|2021-08-16 01:37:40|15632.9|15622.9|15636.9|15626.9|15640.9|15630.9|15628.9|15618.9|318
1629077870000|2021-08-16 01:37:50|15635.9|15625.9|15639.9|15629.9|15639.9|15629.9|15629.9|15619.9|604
1629077880000|2021-08-16 01:38:00|15638.9|15628.9|15644.9|15634.9|15645.9|15635.9|15632.9|15622.9|373
1629077890000|2021-08-16 01:38:10|15642.9|15632.9|15639.9|15629.9|15644.9|15634.9|15637.9|15627.9|367
1629077900000|2021-08-16 01:38:20|15641.9|15631.9|15649.9|15639.9|15650.9|15640.9|15639.9|15629.9|173
1629077910000|2021-08-16 01:38:30|15650.9|15640.9|15650.9|15640.9|15656.9|15646.9|15646.9|15636.9|207
1629077920000|2021-08-16 01:38:40|15649.9|15639.9|15653.9|15643.9|15659.9|15649.9|15649.9|15639.9|416
1629077930000|2021-08-16 01:38:50|15655.9|15645.9|15655.9|15645.9|15656.9|15646.9|15650.9|15640.9|126
1629077940000|2021-08-16 01:39:00|15657.9|15647.9|15671.9|15661.9|15673.9|15663.9|15657.9|15647.9|931
1629077950000|2021-08-16 01:39:10|15676.9|15666.9|15666.9|15656.9|15679.9|15669.9|15666.9|15656.9|443
1629077960000|2021-08-16 01:39:20|15664.9|15654.9|15658.9|15648.9|15665.9|15655.9|15652.9|15642.9|192
1629077970000|2021-08-16 01:39:30|15655.9|15645.9|15658.9|15648.9|15659.9|15649.9|15655.9|15645.9|100
1629077980000|2021-08-16 01:39:40|15656.9|15646.9|15653.9|15643.9|15657.9|15647.9|15645.9|15635.9|228
1629077990000|2021-08-16 01:39:50|15654.9|15644.9|15657.9|15647.9|15658.9|15648.9|15654.9|15644.9|157
1629078000000|2021-08-16 01:40:00|15659.9|15649.9|15648.9|15638.9|15659.9|15649.9|15648.9|15638.9|517
1629078010000|2021-08-16 01:40:10|15647.9|15637.9|15641.9|15631.9|15651.9|15641.9|15640.9|15630.9|305
1629078020000|2021-08-16 01:40:20|15640.9|15630.9|15646.9|15636.9|15646.9|15636.9|15636.9|15626.9|407
1629078030000|2021-08-16 01:40:30|15643.9|15633.9|15650.9|15640.9|15650.9|15640.9|15642.9|15632.9|799
1629078040000|2021-08-16 01:40:40|15649.9|15639.9|15648.9|15638.9|15649.9|15639.9|15645.9|15635.9|202
1629078050000|2021-08-16 01:40:50|15647.9|15637.9|15650.9|15640.9|15650.9|15640.9|15642.9|15632.9|248
1629078060000|2021-08-16 01:41:00|15651.9|15641.9|15636.9|15626.9|15652.9|15642.9|15636.9|15626.9|235
1629078070000|2021-08-16 01:41:10|15641.9|15631.9|15645.9|15635.9|15648.9|15638.9|15641.9|15631.9|262
1629078080000|2021-08-16 01:41:20|15639.9|15629.9|15640.9|15630.9|15644.9|15634.9|15639.9|15629.9|150
1629078090000|2021-08-16 01:41:30|15639.9|15629.9|15642.9|15632.9|15647.9|15637.9|15639.9|15629.9|138
1629078100000|2021-08-16 01:41:40|15643.9|15633.9|15645.9|15635.9|15648.9|15638.9|15641.9|15631.9|200
1629078110000|2021-08-16 01:41:50|15646.9|15636.9|15656.9|15646.9|15657.9|15647.9|15646.9|15636.9|383
1629078120000|2021-08-16 01:42:00|15658.9|15648.9|15679.9|15669.9|15680.9|15670.9|15658.9|15648.9|514
1629078130000|2021-08-16 01:42:10|15680.9|15670.9|15694.9|15684.9|15702.9|15692.9|15680.9|15670.9|1130
1629078140000|2021-08-16 01:42:20|15695.9|15685.9|15692.9|15682.9|15695.9|15685.9|15688.9|15678.9|236
1629078150000|2021-08-16 01:42:30|15690.9|15680.9|15696.9|15686.9|15698.9|15688.9|15689.9|15679.9|267
1629078160000|2021-08-16 01:42:40|15695.9|15685.9|15695.9|15685.9|15697.9|15687.9|15689.9|15679.9|132
1629078170000|2021-08-16 01:42:50|15696.9|15686.9|15695.9|15685.9|15697.9|15687.9|15690.9|15680.9|287
1629078180000|2021-08-16 01:43:00|15697.9|15687.9|15695.9|15685.9|15708.9|15698.9|15694.9|15684.9|568
1629078190000|2021-08-16 01:43:10|15694.9|15684.9|15701.9|15691.9|15701.9|15691.9|15693.9|15683.9|249
1629078200000|2021-08-16 01:43:20|15704.9|15694.9|15707.9|15697.9|15712.9|15702.9|15703.9|15693.9|398
1629078210000|2021-08-16 01:43:30|15708.9|15698.9|15708.9|15698.9|15710.9|15700.9|15703.9|15693.9|223
1629078220000|2021-08-16 01:43:40|15711.9|15701.9|15707.9|15697.9|15711.9|15701.9|15704.9|15694.9|150
1629078230000|2021-08-16 01:43:50|15706.9|15696.9|15702.9|15692.9|15706.9|15696.9|15699.9|15689.9|188
1629078240000|2021-08-16 01:44:00|15701.9|15691.9|15689.9|15679.9|15708.9|15698.9|15689.9|15679.9|374
1629078250000|2021-08-16 01:44:10|15688.9|15678.9|15688.9|15678.9|15688.9|15678.9|15683.9|15673.9|251
1629078260000|2021-08-16 01:44:20|15691.9|15681.9|15682.9|15672.9|15694.9|15684.9|15682.9|15672.9|301
1629078270000|2021-08-16 01:44:30|15683.9|15673.9|15679.9|15669.9|15686.9|15676.9|15679.9|15669.9|143
1629078280000|2021-08-16 01:44:40|15680.9|15670.9|15684.9|15674.9|15686.9|15676.9|15680.9|15670.9|274
1629078290000|2021-08-16 01:44:50|15683.9|15673.9|15680.9|15670.9|15683.9|15673.9|15676.9|15666.9|379
1629078300000|2021-08-16 01:45:00|15679.9|15669.9|15666.9|15656.9|15681.9|15671.9|15661.9|15651.9|403
1629078310000|2021-08-16 01:45:10|15667.9|15657.9|15676.9|15666.9|15676.9|15666.9|15660.9|15650.9|353
1629078320000|2021-08-16 01:45:20|15677.9|15667.9|15675.9|15665.9|15685.9|15675.9|15675.9|15665.9|443
1629078330000|2021-08-16 01:45:30|15673.9|15663.9|15670.9|15660.9|15673.9|15663.9|15666.9|15656.9|212
1629078340000|2021-08-16 01:45:40|15673.9|15663.9|15674.9|15664.9|15675.9|15665.9|15670.9|15660.9|189
1629078350000|2021-08-16 01:45:50|15673.9|15663.9|15670.9|15660.9|15673.9|15663.9|15666.9|15656.9|189
1629078360000|2021-08-16 01:46:00|15669.9|15659.9|15662.9|15652.9|15669.9|15659.9|15659.9|15649.9|440
1629078370000|2021-08-16 01:46:10|15664.9|15654.9|15659.9|15649.9|15665.9|15655.9|15657.9|15647.9|496
1629078380000|2021-08-16 01:46:20|15658.9|15648.9|15662.9|15652.9|15664.9|15654.9|15658.9|15648.9|184
1629078390000|2021-08-16 01:46:30|15661.9|15651.9|15658.9|15648.9|15662.9|15652.9|15655.9|15645.9|473
1629078400000|2021-08-16 01:46:40|15660.9|15650.9|15675.9|15665.9|15675.9|15665.9|15660.9|15650.9|310
1629078410000|2021-08-16 01:46:50|15674.9|15664.9|15676.9|15666.9|15676.9|15666.9|15668.9|15658.9|273
1629078420000|2021-08-16 01:47:00|15675.9|15665.9|15683.9|15673.9|15684.9|15674.9|15675.9|15665.9|186
1629078430000|2021-08-16 01:47:10|15684.9|15674.9|15684.9|15674.9|15685.9|15675.9|15682.9|15672.9|205
1629078440000|2021-08-16 01:47:20|15686.9|15676.9|15698.9|15688.9|15698.9|15688.9|15685.9|15675.9|213
1629078450000|2021-08-16 01:47:30|15699.9|15689.9|15705.9|15695.9|15705.9|15695.9|15695.9|15685.9|222
1629078460000|2021-08-16 01:47:40|15704.9|15694.9|15701.9|15691.9|15705.9|15695.9|15701.9|15691.9|113
1629078470000|2021-08-16 01:47:50|15703.9|15693.9|15701.9|15691.9|15705.9|15695.9|15697.9|15687.9|157
1629078480000|2021-08-16 01:48:00|15698.9|15688.9|15704.9|15694.9|15706.9|15696.9|15697.9|15687.9|187
1629078490000|2021-08-16 01:48:10|15705.9|15695.9|15714.9|15704.9|15714.9|15704.9|15705.9|15695.9|230
1629078500000|2021-08-16 01:48:20|15715.9|15705.9|15725.9|15715.9|15725.9|15715.9|15715.9|15705.9|752
1629078510000|2021-08-16 01:48:30|15727.9|15717.9|15720.9|15710.9|15728.9|15718.9|15719.9|15709.9|637
1629078520000|2021-08-16 01:48:40|15721.9|15711.9|15723.9|15713.9|15724.9|15714.9|15718.9|15708.9|213
1629078530000|2021-08-16 01:48:50|15722.9|15712.9|15722.9|15712.9|15722.9|15712.9|15715.9|15705.9|222
1629078540000|2021-08-16 01:49:00|15723.9|15713.9|15731.9|15721.9|15732.9|15722.9|15721.9|15711.9|396
1629078550000|2021-08-16 01:49:10|15733.9|15723.9|15743.9|15733.9|15743.9|15733.9|15731.9|15721.9|492
1629078560000|2021-08-16 01:49:20|15745.9|15735.9|15756.9|15746.9|15759.9|15749.9|15745.9|15735.9|1069
1629078570000|2021-08-16 01:49:30|15752.9|15742.9|15738.9|15728.9|15752.9|15742.9|15735.9|15725.9|469
1629078580000|2021-08-16 01:49:40|15739.9|15729.9|15757.9|15747.9|15757.9|15747.9|15739.9|15729.9|183
1629078590000|2021-08-16 01:49:50|15760.9|15750.9|15762.9|15752.9|15762.9|15752.9|15754.9|15744.9|379
1629078600000|2021-08-16 01:50:00|15765.9|15755.9|15789.9|15779.9|15790.9|15780.9|15763.9|15753.9|1828
1629078610000|2021-08-16 01:50:10|15788.9|15778.9|15800.9|15790.9|15805.9|15795.9|15788.9|15778.9|1303
1629078620000|2021-08-16 01:50:20|15801.9|15791.9|15788.9|15778.9|15803.9|15793.9|15785.9|15775.9|614
1629078630000|2021-08-16 01:50:30|15787.9|15777.9|15779.9|15769.9|15789.9|15779.9|15779.9|15769.9|855
1629078640000|2021-08-16 01:50:40|15781.9|15771.9|15788.9|15778.9|15793.9|15783.9|15778.9|15768.9|333
1629078650000|2021-08-16 01:50:50|15790.9|15780.9|15781.9|15771.9|15794.9|15784.9|15781.9|15771.9|308
1629078660000|2021-08-16 01:51:00|15782.9|15772.9|15760.9|15750.9|15785.9|15775.9|15760.9|15750.9|999
1629078670000|2021-08-16 01:51:10|15761.9|15751.9|15763.9|15753.9|15766.9|15756.9|15756.9|15746.9|543
1629078680000|2021-08-16 01:51:20|15761.9|15751.9|15747.9|15737.9|15761.9|15751.9|15747.9|15737.9|367
1629078690000|2021-08-16 01:51:30|15745.9|15735.9|15757.9|15747.9|15758.9|15748.9|15745.9|15735.9|727
1629078700000|2021-08-16 01:51:40|15758.9|15748.9|15755.9|15745.9|15758.9|15748.9|15746.9|15736.9|1274
1629078710000|2021-08-16 01:51:50|15758.9|15748.9|15755.9|15745.9|15758.9|15748.9|15751.9|15741.9|259
1629078720000|2021-08-16 01:52:00|15757.9|15747.9|15747.9|15737.9|15757.9|15747.9|15741.9|15731.9|780
1629078730000|2021-08-16 01:52:10|15748.9|15738.9|15745.9|15735.9|15752.9|15742.9|15743.9|15733.9|148
1629078740000|2021-08-16 01:52:20|15746.9|15736.9|15748.9|15738.9|15752.9|15742.9|15745.9|15735.9|354
1629078750000|2021-08-16 01:52:30|15752.9|15742.9|15750.9|15740.9|15754.9|15744.9|15742.9|15732.9|723
1629078760000|2021-08-16 01:52:40|15749.9|15739.9|15748.9|15738.9|15749.9|15739.9|15743.9|15733.9|197
1629078770000|2021-08-16 01:52:50|15750.9|15740.9|15742.9|15732.9|15750.9|15740.9|15741.9|15731.9|166
1629078780000|2021-08-16 01:53:00|15743.9|15733.9|15736.9|15726.9|15743.9|15733.9|15735.9|15725.9|184
1629078790000|2021-08-16 01:53:10|15739.9|15729.9|15731.9|15721.9|15739.9|15729.9|15730.9|15720.9|149
1629078800000|2021-08-16 01:53:20|15728.9|15718.9|15724.9|15714.9|15728.9|15718.9|15716.9|15706.9|1029
1629078810000|2021-08-16 01:53:30|15726.9|15716.9|15716.9|15706.9|15726.9|15716.9|15711.9|15701.9|206
1629078820000|2021-08-16 01:53:40|15713.9|15703.9|15716.9|15706.9|15718.9|15708.9|15707.9|15697.9|405
1629078830000|2021-08-16 01:53:50|15715.9|15705.9|15729.9|15719.9|15731.9|15721.9|15715.9|15705.9|509
1629078840000|2021-08-16 01:54:00|15730.9|15720.9|15729.9|15719.9|15730.9|15720.9|15719.9|15709.9|280
1629078850000|2021-08-16 01:54:10|15727.9|15717.9|15735.9|15725.9|15740.9|15730.9|15724.9|15714.9|376
1629078860000|2021-08-16 01:54:20|15737.9|15727.9|15738.9|15728.9|15741.9|15731.9|15728.9|15718.9|317
1629078870000|2021-08-16 01:54:30|15739.9|15729.9|15743.9|15733.9|15747.9|15737.9|15738.9|15728.9|152
1629078880000|2021-08-16 01:54:40|15744.9|15734.9|15753.9|15743.9|15756.9|15746.9|15743.9|15733.9|371
1629078890000|2021-08-16 01:54:50|15752.9|15742.9|15755.9|15745.9|15756.9|15746.9|15747.9|15737.9|587
1629078900000|2021-08-16 01:55:00|15756.9|15746.9|15748.9|15738.9|15758.9|15748.9|15743.9|15733.9|646
1629078910000|2021-08-16 01:55:10|15749.9|15739.9|15755.9|15745.9|15758.9|15748.9|15749.9|15739.9|188
1629078920000|2021-08-16 01:55:20|15756.9|15746.9|15766.9|15756.9|15766.9|15756.9|15756.9|15746.9|392
1629078930000|2021-08-16 01:55:30|15767.9|15757.9|15769.9|15759.9|15772.9|15762.9|15766.9|15756.9|154
1629078940000|2021-08-16 01:55:40|15771.9|15761.9|15775.9|15765.9|15776.9|15766.9|15770.9|15760.9|294
1629078950000|2021-08-16 01:55:50|15776.9|15766.9|15776.9|15766.9|15777.9|15767.9|15771.9|15761.9|214
1629078960000|2021-08-16 01:56:00|15773.9|15763.9|15778.9|15768.9|15778.9|15768.9|15768.9|15758.9|699
1629078970000|2021-08-16 01:56:10|15776.9|15766.9|15780.9|15770.9|15781.9|15771.9|15771.9|15761.9|277
1629078980000|2021-08-16 01:56:20|15779.9|15769.9|15786.9|15776.9|15786.9|15776.9|15778.9|15768.9|269
1629078990000|2021-08-16 01:56:30|15784.9|15774.9|15792.9|15782.9|15793.9|15783.9|15784.9|15774.9|303
1629079000000|2021-08-16 01:56:40|15790.9|15780.9|15799.9|15789.9|15800.9|15790.9|15788.9|15778.9|533
1629079010000|2021-08-16 01:56:50|15801.9|15791.9|15805.9|15795.9|15813.9|15803.9|15800.9|15790.9|773
1629079020000|2021-08-16 01:57:00|15803.9|15793.9|15816.9|15806.9|15816.9|15806.9|15801.9|15791.9|670
1629079030000|2021-08-16 01:57:10|15815.9|15805.9|15807.9|15797.9|15817.9|15807.9|15807.9|15797.9|454
1629079040000|2021-08-16 01:57:20|15806.9|15796.9|15800.9|15790.9|15806.9|15796.9|15792.9|15782.9|700
1629079050000|2021-08-16 01:57:30|15799.9|15789.9|15783.9|15773.9|15801.9|15791.9|15782.9|15772.9|426
1629079060000|2021-08-16 01:57:40|15781.9|15771.9|15788.9|15778.9|15789.9|15779.9|15780.9|15770.9|557
1629079070000|2021-08-16 01:57:50|15786.9|15776.9|15785.9|15775.9|15787.9|15777.9|15780.9|15770.9|184
1629079080000|2021-08-16 01:58:00|15784.9|15774.9|15801.9|15791.9|15801.9|15791.9|15784.9|15774.9|219
1629079090000|2021-08-16 01:58:10|15800.9|15790.9|15803.9|15793.9|15804.9|15794.9|15800.9|15790.9|178
1629079100000|2021-08-16 01:58:20|15804.9|15794.9|15806.9|15796.9|15811.9|15801.9|15804.9|15794.9|558
1629079110000|2021-08-16 01:58:30|15808.9|15798.9|15811.9|15801.9|15815.9|15805.9|15803.9|15793.9|706
1629079120000|2021-08-16 01:58:40|15809.9|15799.9|15802.9|15792.9|15810.9|15800.9|15799.9|15789.9|380
1629079130000|2021-08-16 01:58:50|15801.9|15791.9|15787.9|15777.9|15808.9|15798.9|15787.9|15777.9|534
1629079140000|2021-08-16 01:59:00|15789.9|15779.9|15787.9|15777.9|15795.9|15785.9|15786.9|15776.9|224
1629079150000|2021-08-16 01:59:10|15786.9|15776.9|15793.9|15783.9|15793.9|15783.9|15786.9|15776.9|199
1629079160000|2021-08-16 01:59:20|15794.9|15784.9|15786.9|15776.9|15795.9|15785.9|15786.9|15776.9|122
1629079170000|2021-08-16 01:59:30|15787.9|15777.9|15788.9|15778.9|15791.9|15781.9|15784.9|15774.9|135
1629079180000|2021-08-16 01:59:40|15787.9|15777.9|15791.9|15781.9|15791.9|15781.9|15786.9|15776.9|77
1629079190000|2021-08-16 01:59:50|15790.9|15780.9|15797.9|15787.9|15797.9|15787.9|15788.9|15778.9|135
1629079200000|2021-08-16 02:00:00|15796.9|15786.9|15781.9|15771.9|15802.9|15792.9|15781.9|15771.9|664
1629079210000|2021-08-16 02:00:10|15780.9|15770.9|15777.9|15767.9|15782.9|15772.9|15769.9|15759.9|285
1629079220000|2021-08-16 02:00:20|15778.9|15768.9|15766.9|15756.9|15778.9|15768.9|15766.9|15756.9|97
1629079230000|2021-08-16 02:00:30|15765.9|15755.9|15770.9|15760.9|15770.9|15760.9|15763.9|15753.9|181
1629079240000|2021-08-16 02:00:40|15773.9|15763.9|15763.9|15753.9|15773.9|15763.9|15763.9|15753.9|299
1629079250000|2021-08-16 02:00:50|15762.9|15752.9|15741.9|15731.9|15765.9|15755.9|15741.9|15731.9|210
1629079260000|2021-08-16 02:01:00|15743.9|15733.9|15748.9|15738.9|15748.9|15738.9|15732.9|15722.9|1351
1629079270000|2021-08-16 02:01:10|15749.9|15739.9|15757.9|15747.9|15758.9|15748.9|15747.9|15737.9|452
1629079280000|2021-08-16 02:01:20|15758.9|15748.9|15763.9|15753.9|15763.9|15753.9|15754.9|15744.9|277
1629079290000|2021-08-16 02:01:30|15764.9|15754.9|15771.9|15761.9|15771.9|15761.9|15763.9|15753.9|388
1629079300000|2021-08-16 02:01:40|15769.9|15759.9|15759.9|15749.9|15769.9|15759.9|15757.9|15747.9|102
1629079310000|2021-08-16 02:01:50|15761.9|15751.9|15764.9|15754.9|15766.9|15756.9|15761.9|15751.9|133
1629079320000|2021-08-16 02:02:00|15763.9|15753.9|15757.9|15747.9|15764.9|15754.9|15757.9|15747.9|289
1629079330000|2021-08-16 02:02:10|15759.9|15749.9|15744.9|15734.9|15759.9|15749.9|15739.9|15729.9|272
1629079340000|2021-08-16 02:02:20|15747.9|15737.9|15746.9|15736.9|15749.9|15739.9|15744.9|15734.9|120
1629079350000|2021-08-16 02:02:30|15749.9|15739.9|15746.9|15736.9|15752.9|15742.9|15743.9|15733.9|297
1629079360000|2021-08-16 02:02:40|15745.9|15735.9|15752.9|15742.9|15757.9|15747.9|15743.9|15733.9|204
1629079370000|2021-08-16 02:02:50|15751.9|15741.9|15752.9|15742.9|15753.9|15743.9|15750.9|15740.9|29
1629079380000|2021-08-16 02:03:00|15751.9|15741.9|15762.9|15752.9|15762.9|15752.9|15747.9|15737.9|197
1629079390000|2021-08-16 02:03:10|15763.9|15753.9|15772.9|15762.9|15772.9|15762.9|15763.9|15753.9|193
1629079400000|2021-08-16 02:03:20|15771.9|15761.9|15766.9|15756.9|15775.9|15765.9|15766.9|15756.9|101
1629079410000|2021-08-16 02:03:30|15765.9|15755.9|15771.9|15761.9|15773.9|15763.9|15765.9|15755.9|108
1629079420000|2021-08-16 02:03:40|15773.9|15763.9|15770.9|15760.9|15774.9|15764.9|15770.9|15760.9|98
1629079430000|2021-08-16 02:03:50|15772.9|15762.9|15787.9|15777.9|15789.9|15779.9|15772.9|15762.9|118
1629079440000|2021-08-16 02:04:00|15788.9|15778.9|15793.9|15783.9|15793.9|15783.9|15785.9|15775.9|212
1629079450000|2021-08-16 02:04:10|15791.9|15781.9|15785.9|15775.9|15795.9|15785.9|15784.9|15774.9|274
1629079460000|2021-08-16 02:04:20|15786.9|15776.9|15783.9|15773.9|15790.9|15780.9|15783.9|15773.9|265
1629079470000|2021-08-16 02:04:30|15787.9|15777.9|15790.9|15780.9|15796.9|15786.9|15787.9|15777.9|367
1629079480000|2021-08-16 02:04:40|15791.9|15781.9|15794.9|15784.9|15794.9|15784.9|15789.9|15779.9|190
1629079490000|2021-08-16 02:04:50|15793.9|15783.9|15802.9|15792.9|15802.9|15792.9|15790.9|15780.9|112
1629079500000|2021-08-16 02:05:00|15801.9|15791.9|15823.9|15813.9|15823.9|15813.9|15801.9|15791.9|2030
1629079510000|2021-08-16 02:05:10|15824.9|15814.9|15822.9|15812.9|15826.9|15816.9|15816.9|15806.9|312
1629079520000|2021-08-16 02:05:20|15821.9|15811.9|15814.9|15804.9|15824.9|15814.9|15810.9|15800.9|179
1629079530000|2021-08-16 02:05:30|15813.9|15803.9|15828.9|15818.9|15828.9|15818.9|15813.9|15803.9|197
1629079540000|2021-08-16 02:05:40|15827.9|15817.9|15842.9|15832.9|15842.9|15832.9|15826.9|15816.9|808
1629079550000|2021-08-16 02:05:50|15841.9|15831.9|15844.9|15834.9|15846.9|15836.9|15839.9|15829.9|270
1629079560000|2021-08-16 02:06:00|15845.9|15835.9|15836.9|15826.9|15849.9|15839.9|15836.9|15826.9|465
1629079570000|2021-08-16 02:06:10|15838.9|15828.9|15834.9|15824.9|15839.9|15829.9|15822.9|15812.9|363
1629079580000|2021-08-16 02:06:20|15832.9|15822.9|15828.9|15818.9|15835.9|15825.9|15828.9|15818.9|205
1629079590000|2021-08-16 02:06:30|15827.9|15817.9|15819.9|15809.9|15829.9|15819.9|15818.9|15808.9|146
1629079600000|2021-08-16 02:06:40|15818.9|15808.9|15812.9|15802.9|15821.9|15811.9|15812.9|15802.9|192
1629079610000|2021-08-16 02:06:50|15811.9|15801.9|15818.9|15808.9|15819.9|15809.9|15811.9|15801.9|135
1629079620000|2021-08-16 02:07:00|15817.9|15807.9|15831.9|15821.9|15831.9|15821.9|15816.9|15806.9|502
1629079630000|2021-08-16 02:07:10|15832.9|15822.9|15831.9|15821.9|15832.9|15822.9|15825.9|15815.9|276
1629079640000|2021-08-16 02:07:20|15833.9|15823.9|15833.9|15823.9|15837.9|15827.9|15831.9|15821.9|241
1629079650000|2021-08-16 02:07:30|15835.9|15825.9|15820.9|15810.9|15836.9|15826.9|15820.9|15810.9|227
1629079660000|2021-08-16 02:07:40|15822.9|15812.9|15820.9|15810.9|15825.9|15815.9|15819.9|15809.9|126
1629079670000|2021-08-16 02:07:50|15817.9|15807.9|15818.9|15808.9|15824.9|15814.9|15817.9|15807.9|211
1629079680000|2021-08-16 02:08:00|15816.9|15806.9|15808.9|15798.9|15817.9|15807.9|15801.9|15791.9|381
1629079690000|2021-08-16 02:08:10|15809.9|15799.9|15818.9|15808.9|15818.9|15808.9|15805.9|15795.9|143
1629079700000|2021-08-16 02:08:20|15819.9|15809.9|15809.9|15799.9|15820.9|15810.9|15808.9|15798.9|209
1629079710000|2021-08-16 02:08:30|15811.9|15801.9|15813.9|15803.9|15814.9|15804.9|15810.9|15800.9|53
1629079720000|2021-08-16 02:08:40|15814.9|15804.9|15824.9|15814.9|15824.9|15814.9|15814.9|15804.9|167
1629079730000|2021-08-16 02:08:50|15825.9|15815.9|15809.9|15799.9|15827.9|15817.9|15809.9|15799.9|1004
1629079740000|2021-08-16 02:09:00|15808.9|15798.9|15817.9|15807.9|15819.9|15809.9|15805.9|15795.9|212
1629079750000|2021-08-16 02:09:10|15816.9|15806.9|15820.9|15810.9|15821.9|15811.9|15815.9|15805.9|100
1629079760000|2021-08-16 02:09:20|15823.9|15813.9|15807.9|15797.9|15823.9|15813.9|15805.9|15795.9|159
1629079770000|2021-08-16 02:09:30|15806.9|15796.9|15805.9|15795.9|15809.9|15799.9|15804.9|15794.9|111
1629079780000|2021-08-16 02:09:40|15806.9|15796.9|15803.9|15793.9|15806.9|15796.9|15801.9|15791.9|65
1629079790000|2021-08-16 02:09:50|15802.9|15792.9|15792.9|15782.9|15802.9|15792.9|15792.9|15782.9|248
1629079800000|2021-08-16 02:10:00|15791.9|15781.9|15808.9|15798.9|15809.9|15799.9|15791.9|15781.9|427
1629079810000|2021-08-16 02:10:10|15807.9|15797.9|15800.9|15790.9|15807.9|15797.9|15796.9|15786.9|209
1629079820000|2021-08-16 02:10:20|15799.9|15789.9|15801.9|15791.9|15803.9|15793.9|15799.9|15789.9|102
1629079830000|2021-08-16 02:10:30|15800.9|15790.9|15801.9|15791.9|15804.9|15794.9|15800.9|15790.9|72
1629079840000|2021-08-16 02:10:40|15800.9|15790.9|15801.9|15791.9|15803.9|15793.9|15799.9|15789.9|79
1629079850000|2021-08-16 02:10:50|15802.9|15792.9|15802.9|15792.9|15807.9|15797.9|15801.9|15791.9|134
1629079860000|2021-08-16 02:11:00|15799.9|15789.9|15806.9|15796.9|15806.9|15796.9|15796.9|15786.9|303
1629079870000|2021-08-16 02:11:10|15807.9|15797.9|15802.9|15792.9|15807.9|15797.9|15799.9|15789.9|172
1629079880000|2021-08-16 02:11:20|15803.9|15793.9|15801.9|15791.9|15808.9|15798.9|15801.9|15791.9|303
1629079890000|2021-08-16 02:11:30|15800.9|15790.9|15802.9|15792.9|15804.9|15794.9|15798.9|15788.9|357
1629079900000|2021-08-16 02:11:40|15803.9|15793.9|15806.9|15796.9|15807.9|15797.9|15802.9|15792.9|442
1629079910000|2021-08-16 02:11:50|15803.9|15793.9|15803.9|15793.9|15805.9|15795.9|15798.9|15788.9|144
1629079920000|2021-08-16 02:12:00|15805.9|15795.9|15795.9|15785.9|15806.9|15796.9|15794.9|15784.9|161
1629079930000|2021-08-16 02:12:10|15797.9|15787.9|15805.9|15795.9|15806.9|15796.9|15797.9|15787.9|144
1629079940000|2021-08-16 02:12:20|15807.9|15797.9|15810.9|15800.9|15810.9|15800.9|15803.9|15793.9|112
1629079950000|2021-08-16 02:12:30|15809.9|15799.9|15814.9|15804.9|15815.9|15805.9|15808.9|15798.9|107
1629079960000|2021-08-16 02:12:40|15816.9|15806.9|15813.9|15803.9|15817.9|15807.9|15813.9|15803.9|132
1629079970000|2021-08-16 02:12:50|15811.9|15801.9|15812.9|15802.9|15812.9|15802.9|15807.9|15797.9|144
1629079980000|2021-08-16 02:13:00|15810.9|15800.9|15812.9|15802.9|15812.9|15802.9|15805.9|15795.9|129
1629079990000|2021-08-16 02:13:10|15813.9|15803.9|15818.9|15808.9|15818.9|15808.9|15812.9|15802.9|90
1629080000000|2021-08-16 02:13:20|15819.9|15809.9|15820.9|15810.9|15825.9|15815.9|15818.9|15808.9|332
1629080010000|2021-08-16 02:13:30|15822.9|15812.9|15810.9|15800.9|15822.9|15812.9|15809.9|15799.9|311
1629080020000|2021-08-16 02:13:40|15811.9|15801.9|15811.9|15801.9|15812.9|15802.9|15808.9|15798.9|147
1629080030000|2021-08-16 02:13:50|15809.9|15799.9|15809.9|15799.9|15816.9|15806.9|15808.9|15798.9|50
1629080040000|2021-08-16 02:14:00|15807.9|15797.9|15793.9|15783.9|15807.9|15797.9|15792.9|15782.9|231
1629080050000|2021-08-16 02:14:10|15794.9|15784.9|15798.9|15788.9|15800.9|15790.9|15794.9|15784.9|125
1629080060000|2021-08-16 02:14:20|15797.9|15787.9|15791.9|15781.9|15797.9|15787.9|15791.9|15781.9|91
1629080070000|2021-08-16 02:14:30|15790.9|15780.9|15792.9|15782.9|15792.9|15782.9|15788.9|15778.9|103
1629080080000|2021-08-16 02:14:40|15791.9|15781.9|15784.9|15774.9|15791.9|15781.9|15783.9|15773.9|129
1629080090000|2021-08-16 02:14:50|15786.9|15776.9|15781.9|15771.9|15786.9|15776.9|15780.9|15770.9|137
1629080100000|2021-08-16 02:15:00|15780.9|15770.9|15778.9|15768.9|15780.9|15770.9|15775.9|15765.9|319
1629080110000|2021-08-16 02:15:10|15779.9|15769.9|15786.9|15776.9|15786.9|15776.9|15777.9|15767.9|94
1629080120000|2021-08-16 02:15:20|15787.9|15777.9|15791.9|15781.9|15793.9|15783.9|15785.9|15775.9|118
1629080130000|2021-08-16 02:15:30|15790.9|15780.9|15780.9|15770.9|15791.9|15781.9|15780.9|15770.9|273
1629080140000|2021-08-16 02:15:40|15781.9|15771.9|15778.9|15768.9|15782.9|15772.9|15774.9|15764.9|489
1629080150000|2021-08-16 02:15:50|15777.9|15767.9|15777.9|15767.9|15779.9|15769.9|15773.9|15763.9|128
1629080160000|2021-08-16 02:16:00|15779.9|15769.9|15781.9|15771.9|15783.9|15773.9|15777.9|15767.9|214
1629080170000|2021-08-16 02:16:10|15780.9|15770.9|15785.9|15775.9|15787.9|15777.9|15780.9|15770.9|112
1629080180000|2021-08-16 02:16:20|15786.9|15776.9|15779.9|15769.9|15786.9|15776.9|15778.9|15768.9|93
1629080190000|2021-08-16 02:16:30|15777.9|15767.9|15774.9|15764.9|15778.9|15768.9|15773.9|15763.9|148
1629080200000|2021-08-16 02:16:40|15773.9|15763.9|15769.9|15759.9|15775.9|15765.9|15769.9|15759.9|89
1629080210000|2021-08-16 02:16:50|15770.9|15760.9|15767.9|15757.9|15770.9|15760.9|15762.9|15752.9|429
1629080220000|2021-08-16 02:17:00|15766.9|15756.9|15760.9|15750.9|15770.9|15760.9|15760.9|15750.9|308
1629080230000|2021-08-16 02:17:10|15759.9|15749.9|15742.9|15732.9|15759.9|15749.9|15740.9|15730.9|1317
1629080240000|2021-08-16 02:17:20|15745.9|15735.9|15745.9|15735.9|15746.9|15736.9|15738.9|15728.9|407
1629080250000|2021-08-16 02:17:30|15746.9|15736.9|15742.9|15732.9|15746.9|15736.9|15742.9|15732.9|180
1629080260000|2021-08-16 02:17:40|15743.9|15733.9|15747.9|15737.9|15747.9|15737.9|15741.9|15731.9|99
1629080270000|2021-08-16 02:17:50|15748.9|15738.9|15756.9|15746.9|15757.9|15747.9|15747.9|15737.9|173
1629080280000|2021-08-16 02:18:00|15757.9|15747.9|15755.9|15745.9|15757.9|15747.9|15751.9|15741.9|118
1629080290000|2021-08-16 02:18:10|15756.9|15746.9|15754.9|15744.9|15758.9|15748.9|15752.9|15742.9|71
1629080300000|2021-08-16 02:18:20|15753.9|15743.9|15754.9|15744.9|15758.9|15748.9|15753.9|15743.9|126
1629080310000|2021-08-16 02:18:30|15753.9|15743.9|15753.9|15743.9|15757.9|15747.9|15752.9|15742.9|218
1629080320000|2021-08-16 02:18:40|15751.9|15741.9|15755.9|15745.9|15758.9|15748.9|15751.9|15741.9|268
1629080330000|2021-08-16 02:18:50|15756.9|15746.9|15748.9|15738.9|15757.9|15747.9|15748.9|15738.9|94
1629080340000|2021-08-16 02:19:00|15747.9|15737.9|15748.9|15738.9|15748.9|15738.9|15744.9|15734.9|178
1629080350000|2021-08-16 02:19:10|15747.9|15737.9|15750.9|15740.9|15750.9|15740.9|15746.9|15736.9|94
1629080360000|2021-08-16 02:19:20|15751.9|15741.9|15752.9|15742.9|15756.9|15746.9|15749.9|15739.9|156
1629080370000|2021-08-16 02:19:30|15751.9|15741.9|15752.9|15742.9|15754.9|15744.9|15751.9|15741.9|40
1629080380000|2021-08-16 02:19:40|15749.9|15739.9|15748.9|15738.9|15749.9|15739.9|15745.9|15735.9|107
1629080390000|2021-08-16 02:19:50|15747.9|15737.9|15740.9|15730.9|15747.9|15737.9|15740.9|15730.9|263
1629080400000|2021-08-16 02:20:00|15741.9|15731.9|15736.9|15726.9|15742.9|15732.9|15732.9|15722.9|735
1629080410000|2021-08-16 02:20:10|15735.9|15725.9|15754.9|15744.9|15754.9|15744.9|15735.9|15725.9|244
1629080420000|2021-08-16 02:20:20|15753.9|15743.9|15743.9|15733.9|15753.9|15743.9|15743.9|15733.9|219
1629080430000|2021-08-16 02:20:30|15744.9|15734.9|15753.9|15743.9|15754.9|15744.9|15744.9|15734.9|76
1629080440000|2021-08-16 02:20:40|15751.9|15741.9|15752.9|15742.9|15755.9|15745.9|15751.9|15741.9|131
1629080450000|2021-08-16 02:20:50|15756.9|15746.9|15747.9|15737.9|15756.9|15746.9|15747.9|15737.9|84
1629080460000|2021-08-16 02:21:00|15748.9|15738.9|15745.9|15735.9|15748.9|15738.9|15743.9|15733.9|50
1629080470000|2021-08-16 02:21:10|15744.9|15734.9|15752.9|15742.9|15753.9|15743.9|15744.9|15734.9|172
1629080480000|2021-08-16 02:21:20|15753.9|15743.9|15751.9|15741.9|15753.9|15743.9|15750.9|15740.9|120
1629080490000|2021-08-16 02:21:30|15748.9|15738.9|15750.9|15740.9|15754.9|15744.9|15748.9|15738.9|83
1629080500000|2021-08-16 02:21:40|15753.9|15743.9|15751.9|15741.9|15754.9|15744.9|15750.9|15740.9|78
1629080510000|2021-08-16 02:21:50|15752.9|15742.9|15759.9|15749.9|15759.9|15749.9|15751.9|15741.9|156
1629080520000|2021-08-16 02:22:00|15758.9|15748.9|15762.9|15752.9|15764.9|15754.9|15756.9|15746.9|222
1629080530000|2021-08-16 02:22:10|15764.9|15754.9|15763.9|15753.9|15768.9|15758.9|15761.9|15751.9|94
1629080540000|2021-08-16 02:22:20|15767.9|15757.9|15759.9|15749.9|15767.9|15757.9|15758.9|15748.9|366
1629080550000|2021-08-16 02:22:30|15760.9|15750.9|15756.9|15746.9|15761.9|15751.9|15754.9|15744.9|122
1629080560000|2021-08-16 02:22:40|15754.9|15744.9|15751.9|15741.9|15757.9|15747.9|15751.9|15741.9|98
1629080570000|2021-08-16 02:22:50|15753.9|15743.9|15756.9|15746.9|15757.9|15747.9|15750.9|15740.9|75
1629080580000|2021-08-16 02:23:00|15755.9|15745.9|15738.9|15728.9|15755.9|15745.9|15737.9|15727.9|167
1629080590000|2021-08-16 02:23:10|15737.9|15727.9|15734.9|15724.9|15737.9|15727.9|15732.9|15722.9|208
1629080600000|2021-08-16 02:23:20|15732.9|15722.9|15738.9|15728.9|15738.9|15728.9|15732.9|15722.9|123
1629080610000|2021-08-16 02:23:30|15737.9|15727.9|15737.9|15727.9|15738.9|15728.9|15736.9|15726.9|79
1629080620000|2021-08-16 02:23:40|15736.9|15726.9|15733.9|15723.9|15738.9|15728.9|15733.9|15723.9|62
1629080630000|2021-08-16 02:23:50|15734.9|15724.9|15732.9|15722.9|15734.9|15724.9|15731.9|15721.9|69
1629080640000|2021-08-16 02:24:00|15730.9|15720.9|15726.9|15716.9|15730.9|15720.9|15722.9|15712.9|276
1629080650000|2021-08-16 02:24:10|15725.9|15715.9|15721.9|15711.9|15726.9|15716.9|15720.9|15710.9|201
1629080660000|2021-08-16 02:24:20|15724.9|15714.9|15725.9|15715.9|15729.9|15719.9|15723.9|15713.9|86
1629080670000|2021-08-16 02:24:30|15726.9|15716.9|15723.9|15713.9|15727.9|15717.9|15722.9|15712.9|105
1629080680000|2021-08-16 02:24:40|15722.9|15712.9|15714.9|15704.9|15722.9|15712.9|15714.9|15704.9|252
1629080690000|2021-08-16 02:24:50|15715.9|15705.9|15717.9|15707.9|15720.9|15710.9|15715.9|15705.9|143
1629080700000|2021-08-16 02:25:00|15719.9|15709.9|15719.9|15709.9|15724.9|15714.9|15717.9|15707.9|151
1629080710000|2021-08-16 02:25:10|15720.9|15710.9|15719.9|15709.9|15724.9|15714.9|15718.9|15708.9|95
1629080720000|2021-08-16 02:25:20|15718.9|15708.9|15720.9|15710.9|15722.9|15712.9|15717.9|15707.9|71
1629080730000|2021-08-16 02:25:30|15719.9|15709.9|15719.9|15709.9|15722.9|15712.9|15718.9|15708.9|46
1629080740000|2021-08-16 02:25:40|15718.9|15708.9|15724.9|15714.9|15725.9|15715.9|15716.9|15706.9|98
1629080750000|2021-08-16 02:25:50|15725.9|15715.9|15723.9|15713.9|15726.9|15716.9|15723.9|15713.9|29
1629080760000|2021-08-16 02:26:00|15725.9|15715.9|15717.9|15707.9|15727.9|15717.9|15717.9|15707.9|116
1629080770000|2021-08-16 02:26:10|15719.9|15709.9|15725.9|15715.9|15725.9|15715.9|15719.9|15709.9|62
1629080780000|2021-08-16 02:26:20|15727.9|15717.9|15726.9|15716.9|15727.9|15717.9|15724.9|15714.9|85
1629080790000|2021-08-16 02:26:30|15729.9|15719.9|15725.9|15715.9|15729.9|15719.9|15725.9|15715.9|113
1629080800000|2021-08-16 02:26:40|15724.9|15714.9|15722.9|15712.9|15725.9|15715.9|15722.9|15712.9|91
1629080810000|2021-08-16 02:26:50|15721.9|15711.9|15719.9|15709.9|15722.9|15712.9|15716.9|15706.9|78
1629080820000|2021-08-16 02:27:00|15718.9|15708.9|15722.9|15712.9|15722.9|15712.9|15715.9|15705.9|126
1629080830000|2021-08-16 02:27:10|15721.9|15711.9|15719.9|15709.9|15722.9|15712.9|15718.9|15708.9|29
1629080840000|2021-08-16 02:27:20|15720.9|15710.9|15719.9|15709.9|15723.9|15713.9|15718.9|15708.9|66
1629080850000|2021-08-16 02:27:30|15720.9|15710.9|15727.9|15717.9|15728.9|15718.9|15718.9|15708.9|113
1629080860000|2021-08-16 02:27:40|15730.9|15720.9|15723.9|15713.9|15732.9|15722.9|15723.9|15713.9|107
1629080870000|2021-08-16 02:27:50|15721.9|15711.9|15727.9|15717.9|15727.9|15717.9|15720.9|15710.9|136
1629080880000|2021-08-16 02:28:00|15728.9|15718.9|15729.9|15719.9|15730.9|15720.9|15726.9|15716.9|81
1629080890000|2021-08-16 02:28:10|15730.9|15720.9|15734.9|15724.9|15736.9|15726.9|15730.9|15720.9|112
1629080900000|2021-08-16 02:28:20|15735.9|15725.9|15726.9|15716.9|15735.9|15725.9|15726.9|15716.9|79
1629080910000|2021-08-16 02:28:30|15728.9|15718.9|15730.9|15720.9|15731.9|15721.9|15727.9|15717.9|42
1629080920000|2021-08-16 02:28:40|15731.9|15721.9|15732.9|15722.9|15733.9|15723.9|15730.9|15720.9|98
1629080930000|2021-08-16 02:28:50|15731.9|15721.9|15727.9|15717.9|15731.9|15721.9|15727.9|15717.9|51
1629080940000|2021-08-16 02:29:00|15726.9|15716.9|15709.9|15699.9|15727.9|15717.9|15708.9|15698.9|373
1629080950000|2021-08-16 02:29:10|15710.9|15700.9|15713.9|15703.9|15714.9|15704.9|15709.9|15699.9|168
1629080960000|2021-08-16 02:29:20|15715.9|15705.9|15714.9|15704.9|15716.9|15706.9|15712.9|15702.9|119
1629080970000|2021-08-16 02:29:30|15713.9|15703.9|15714.9|15704.9|15717.9|15707.9|15711.9|15701.9|134
1629080980000|2021-08-16 02:29:40|15713.9|15703.9|15711.9|15701.9|15713.9|15703.9|15711.9|15701.9|62
1629080990000|2021-08-16 02:29:50|15713.9|15703.9|15711.9|15701.9|15714.9|15704.9|15709.9|15699.9|67
1629081000000|2021-08-16 02:30:00|15712.9|15702.9|15706.9|15696.9|15713.9|15703.9|15706.9|15696.9|133
1629081010000|2021-08-16 02:30:10|15705.9|15695.9|15701.9|15691.9|15710.9|15700.9|15701.9|15691.9|185
1629081020000|2021-08-16 02:30:20|15700.9|15690.9|15696.9|15686.9|15701.9|15691.9|15696.9|15686.9|166
1629081030000|2021-08-16 02:30:30|15695.9|15685.9|15686.9|15676.9|15697.9|15687.9|15686.9|15676.9|310
1629081040000|2021-08-16 02:30:40|15685.9|15675.9|15683.9|15673.9|15686.9|15676.9|15682.9|15672.9|212
1629081050000|2021-08-16 02:30:50|15684.9|15674.9|15695.9|15685.9|15697.9|15687.9|15681.9|15671.9|250
1629081060000|2021-08-16 02:31:00|15697.9|15687.9|15696.9|15686.9|15698.9|15688.9|15691.9|15681.9|329
1629081070000|2021-08-16 02:31:10|15695.9|15685.9|15704.9|15694.9|15707.9|15697.9|15693.9|15683.9|263
1629081080000|2021-08-16 02:31:20|15706.9|15696.9|15701.9|15691.9|15709.9|15699.9|15699.9|15689.9|222
1629081090000|2021-08-16 02:31:30|15700.9|15690.9|15697.9|15687.9|15701.9|15691.9|15694.9|15684.9|158
1629081100000|2021-08-16 02:31:40|15696.9|15686.9|15699.9|15689.9|15700.9|15690.9|15696.9|15686.9|86
1629081110000|2021-08-16 02:31:50|15698.9|15688.9|15701.9|15691.9|15701.9|15691.9|15698.9|15688.9|41
1629081120000|2021-08-16 02:32:00|15702.9|15692.9|15700.9|15690.9|15702.9|15692.9|15695.9|15685.9|217
1629081130000|2021-08-16 02:32:10|15699.9|15689.9|15697.9|15687.9|15700.9|15690.9|15696.9|15686.9|59
1629081140000|2021-08-16 02:32:20|15698.9|15688.9|15691.9|15681.9|15698.9|15688.9|15691.9|15681.9|128
1629081150000|2021-08-16 02:32:30|15690.9|15680.9|15685.9|15675.9|15691.9|15681.9|15684.9|15674.9|142
1629081160000|2021-08-16 02:32:40|15684.9|15674.9|15688.9|15678.9|15688.9|15678.9|15684.9|15674.9|94
1629081170000|2021-08-16 02:32:50|15690.9|15680.9|15687.9|15677.9|15692.9|15682.9|15687.9|15677.9|95
1629081180000|2021-08-16 02:33:00|15688.9|15678.9|15690.9|15680.9|15690.9|15680.9|15684.9|15674.9|139
1629081190000|2021-08-16 02:33:10|15688.9|15678.9|15690.9|15680.9|15691.9|15681.9|15688.9|15678.9|62
1629081200000|2021-08-16 02:33:20|15692.9|15682.9|15692.9|15682.9|15692.9|15682.9|15689.9|15679.9|70
1629081210000|2021-08-16 02:33:30|15691.9|15681.9|15694.9|15684.9|15695.9|15685.9|15691.9|15681.9|92
1629081220000|2021-08-16 02:33:40|15693.9|15683.9|15698.9|15688.9|15701.9|15691.9|15693.9|15683.9|115
1629081230000|2021-08-16 02:33:50|15699.9|15689.9|15702.9|15692.9|15702.9|15692.9|15698.9|15688.9|47
1629081240000|2021-08-16 02:34:00|15699.9|15689.9|15697.9|15687.9|15699.9|15689.9|15696.9|15686.9|154
1629081250000|2021-08-16 02:34:10|15698.9|15688.9|15701.9|15691.9|15702.9|15692.9|15697.9|15687.9|102
1629081260000|2021-08-16 02:34:20|15700.9|15690.9|15707.9|15697.9|15707.9|15697.9|15699.9|15689.9|249
1629081270000|2021-08-16 02:34:30|15704.9|15694.9|15704.9|15694.9|15704.9|15694.9|15700.9|15690.9|94
1629081280000|2021-08-16 02:34:40|15703.9|15693.9|15704.9|15694.9|15707.9|15697.9|15703.9|15693.9|68
1629081290000|2021-08-16 02:34:50|15702.9|15692.9|15700.9|15690.9|15703.9|15693.9|15700.9|15690.9|30
1629081300000|2021-08-16 02:35:00|15701.9|15691.9|15703.9|15693.9|15703.9|15693.9|15693.9|15683.9|269
1629081310000|2021-08-16 02:35:10|15704.9|15694.9|15702.9|15692.9|15704.9|15694.9|15701.9|15691.9|99
1629081320000|2021-08-16 02:35:20|15703.9|15693.9|15704.9|15694.9|15704.9|15694.9|15702.9|15692.9|55
1629081330000|2021-08-16 02:35:30|15703.9|15693.9|15705.9|15695.9|15707.9|15697.9|15702.9|15692.9|126
1629081340000|2021-08-16 02:35:40|15707.9|15697.9|15711.9|15701.9|15711.9|15701.9|15706.9|15696.9|70
1629081350000|2021-08-16 02:35:50|15710.9|15700.9|15711.9|15701.9|15712.9|15702.9|15707.9|15697.9|63
1629081360000|2021-08-16 02:36:00|15710.9|15700.9|15711.9|15701.9|15713.9|15703.9|15707.9|15697.9|149
1629081370000|2021-08-16 02:36:10|15712.9|15702.9|15717.9|15707.9|15717.9|15707.9|15712.9|15702.9|67
1629081380000|2021-08-16 02:36:20|15716.9|15706.9|15715.9|15705.9|15716.9|15706.9|15712.9|15702.9|111
1629081390000|2021-08-16 02:36:30|15713.9|15703.9|15713.9|15703.9|15714.9|15704.9|15713.9|15703.9|67
1629081400000|2021-08-16 02:36:40|15714.9|15704.9|15716.9|15706.9|15716.9|15706.9|15713.9|15703.9|62
1629081410000|2021-08-16 02:36:50|15717.9|15707.9|15715.9|15705.9|15717.9|15707.9|15714.9|15704.9|59
1629081420000|2021-08-16 02:37:00|15714.9|15704.9|15705.9|15695.9|15714.9|15704.9|15702.9|15692.9|288
1629081430000|2021-08-16 02:37:10|15706.9|15696.9|15708.9|15698.9|15709.9|15699.9|15704.9|15694.9|60
1629081440000|2021-08-16 02:37:20|15707.9|15697.9|15699.9|15689.9|15708.9|15698.9|15699.9|15689.9|128
1629081450000|2021-08-16 02:37:30|15700.9|15690.9|15695.9|15685.9|15700.9|15690.9|15695.9|15685.9|95
1629081460000|2021-08-16 02:37:40|15696.9|15686.9|15695.9|15685.9|15697.9|15687.9|15695.9|15685.9|73
1629081470000|2021-08-16 02:37:50|15694.9|15684.9|15696.9|15686.9|15699.9|15689.9|15694.9|15684.9|216
1629081480000|2021-08-16 02:38:00|15698.9|15688.9|15695.9|15685.9|15698.9|15688.9|15695.9|15685.9|170
1629081490000|2021-08-16 02:38:10|15696.9|15686.9|15703.9|15693.9|15704.9|15694.9|15695.9|15685.9|137
1629081500000|2021-08-16 02:38:20|15704.9|15694.9|15711.9|15701.9|15711.9|15701.9|15704.9|15694.9|88
1629081510000|2021-08-16 02:38:30|15709.9|15699.9|15710.9|15700.9|15711.9|15701.9|15709.9|15699.9|49
1629081520000|2021-08-16 02:38:40|15712.9|15702.9|15716.9|15706.9|15717.9|15707.9|15711.9|15701.9|142
1629081530000|2021-08-16 02:38:50|15715.9|15705.9|15711.9|15701.9|15715.9|15705.9|15711.9|15701.9|57
1629081540000|2021-08-16 02:39:00|15709.9|15699.9|15716.9|15706.9|15718.9|15708.9|15709.9|15699.9|194
1629081550000|2021-08-16 02:39:10|15715.9|15705.9|15713.9|15703.9|15716.9|15706.9|15713.9|15703.9|74
1629081560000|2021-08-16 02:39:20|15715.9|15705.9|15714.9|15704.9|15716.9|15706.9|15714.9|15704.9|45
1629081570000|2021-08-16 02:39:30|15713.9|15703.9|15711.9|15701.9|15714.9|15704.9|15709.9|15699.9|62
1629081580000|2021-08-16 02:39:40|15713.9|15703.9|15716.9|15706.9|15719.9|15709.9|15713.9|15703.9|90
1629081590000|2021-08-16 02:39:50|15717.9|15707.9|15722.9|15712.9|15722.9|15712.9|15717.9|15707.9|67
1629081600000|2021-08-16 02:40:00|15723.9|15713.9|15723.9|15713.9|15724.9|15714.9|15716.9|15706.9|135
1629081610000|2021-08-16 02:40:10|15722.9|15712.9|15726.9|15716.9|15727.9|15717.9|15722.9|15712.9|56
1629081620000|2021-08-16 02:40:20|15724.9|15714.9|15726.9|15716.9|15726.9|15716.9|15720.9|15710.9|144
1629081630000|2021-08-16 02:40:30|15727.9|15717.9|15732.9|15722.9|15733.9|15723.9|15727.9|15717.9|78
1629081640000|2021-08-16 02:40:40|15734.9|15724.9|15736.9|15726.9|15739.9|15729.9|15734.9|15724.9|199
1629081650000|2021-08-16 02:40:50|15738.9|15728.9|15746.9|15736.9|15746.9|15736.9|15738.9|15728.9|79
1629081660000|2021-08-16 02:41:00|15747.9|15737.9|15737.9|15727.9|15747.9|15737.9|15737.9|15727.9|142
1629081670000|2021-08-16 02:41:10|15738.9|15728.9|15735.9|15725.9|15742.9|15732.9|15734.9|15724.9|114
1629081680000|2021-08-16 02:41:20|15734.9|15724.9|15732.9|15722.9|15735.9|15725.9|15731.9|15721.9|81
1629081690000|2021-08-16 02:41:30|15733.9|15723.9|15733.9|15723.9|15737.9|15727.9|15733.9|15723.9|78
1629081700000|2021-08-16 02:41:40|15736.9|15726.9|15746.9|15736.9|15747.9|15737.9|15736.9|15726.9|129
1629081710000|2021-08-16 02:41:50|15748.9|15738.9|15751.9|15741.9|15753.9|15743.9|15747.9|15737.9|74
1629081720000|2021-08-16 02:42:00|15753.9|15743.9|15769.9|15759.9|15770.9|15760.9|15753.9|15743.9|428
1629081730000|2021-08-16 02:42:10|15771.9|15761.9|15771.9|15761.9|15776.9|15766.9|15771.9|15761.9|350
1629081740000|2021-08-16 02:42:20|15773.9|15763.9|15768.9|15758.9|15777.9|15767.9|15768.9|15758.9|117
1629081750000|2021-08-16 02:42:30|15769.9|15759.9|15766.9|15756.9|15774.9|15764.9|15766.9|15756.9|128
1629081760000|2021-08-16 02:42:40|15767.9|15757.9|15772.9|15762.9|15772.9|15762.9|15767.9|15757.9|78
1629081770000|2021-08-16 02:42:50|15775.9|15765.9|15782.9|15772.9|15787.9|15777.9|15775.9|15765.9|273
1629081780000|2021-08-16 02:43:00|15784.9|15774.9|15788.9|15778.9|15788.9|15778.9|15782.9|15772.9|278
1629081790000|2021-08-16 02:43:10|15787.9|15777.9|15784.9|15774.9|15789.9|15779.9|15782.9|15772.9|274
1629081800000|2021-08-16 02:43:20|15786.9|15776.9|15776.9|15766.9|15786.9|15776.9|15776.9|15766.9|144
1629081810000|2021-08-16 02:43:30|15778.9|15768.9|15772.9|15762.9|15778.9|15768.9|15772.9|15762.9|122
1629081820000|2021-08-16 02:43:40|15773.9|15763.9|15781.9|15771.9|15781.9|15771.9|15773.9|15763.9|170
1629081830000|2021-08-16 02:43:50|15780.9|15770.9|15776.9|15766.9|15780.9|15770.9|15776.9|15766.9|54
1629081840000|2021-08-16 02:44:00|15777.9|15767.9|15775.9|15765.9|15779.9|15769.9|15775.9|15765.9|86
1629081850000|2021-08-16 02:44:10|15776.9|15766.9|15777.9|15767.9|15779.9|15769.9|15776.9|15766.9|69
1629081860000|2021-08-16 02:44:20|15778.9|15768.9|15778.9|15768.9|15780.9|15770.9|15776.9|15766.9|33
1629081870000|2021-08-16 02:44:30|15780.9|15770.9|15776.9|15766.9|15780.9|15770.9|15776.9|15766.9|55
1629081880000|2021-08-16 02:44:40|15778.9|15768.9|15781.9|15771.9|15781.9|15771.9|15777.9|15767.9|67
1629081890000|2021-08-16 02:44:50|15782.9|15772.9|15778.9|15768.9|15782.9|15772.9|15776.9|15766.9|119
1629081900000|2021-08-16 02:45:00|15781.9|15771.9|15781.9|15771.9|15782.9|15772.9|15775.9|15765.9|164
1629081910000|2021-08-16 02:45:10|15782.9|15772.9|15784.9|15774.9|15786.9|15776.9|15781.9|15771.9|182
1629081920000|2021-08-16 02:45:20|15786.9|15776.9|15785.9|15775.9|15787.9|15777.9|15785.9|15775.9|129
1629081930000|2021-08-16 02:45:30|15787.9|15777.9|15785.9|15775.9|15787.9|15777.9|15785.9|15775.9|92
1629081940000|2021-08-16 02:45:40|15782.9|15772.9|15783.9|15773.9|15786.9|15776.9|15780.9|15770.9|90
1629081950000|2021-08-16 02:45:50|15781.9|15771.9|15782.9|15772.9|15784.9|15774.9|15781.9|15771.9|58
1629081960000|2021-08-16 02:46:00|15783.9|15773.9|15785.9|15775.9|15786.9|15776.9|15782.9|15772.9|111
1629081970000|2021-08-16 02:46:10|15787.9|15777.9|15783.9|15773.9|15789.9|15779.9|15782.9|15772.9|361
1629081980000|2021-08-16 02:46:20|15780.9|15770.9|15782.9|15772.9|15783.9|15773.9|15780.9|15770.9|141
1629081990000|2021-08-16 02:46:30|15783.9|15773.9|15789.9|15779.9|15789.9|15779.9|15783.9|15773.9|71
1629082000000|2021-08-16 02:46:40|15787.9|15777.9|15794.9|15784.9|15794.9|15784.9|15787.9|15777.9|112
1629082010000|2021-08-16 02:46:50|15795.9|15785.9|15792.9|15782.9|15795.9|15785.9|15788.9|15778.9|136
1629082020000|2021-08-16 02:47:00|15790.9|15780.9|15787.9|15777.9|15792.9|15782.9|15787.9|15777.9|69
1629082030000|2021-08-16 02:47:10|15788.9|15778.9|15793.9|15783.9|15795.9|15785.9|15788.9|15778.9|108
1629082040000|2021-08-16 02:47:20|15792.9|15782.9|15786.9|15776.9|15792.9|15782.9|15786.9|15776.9|136
1629082050000|2021-08-16 02:47:30|15785.9|15775.9|15792.9|15782.9|15793.9|15783.9|15785.9|15775.9|165
1629082060000|2021-08-16 02:47:40|15793.9|15783.9|15795.9|15785.9|15796.9|15786.9|15793.9|15783.9|109
1629082070000|2021-08-16 02:47:50|15797.9|15787.9|15794.9|15784.9|15797.9|15787.9|15794.9|15784.9|123
1629082080000|2021-08-16 02:48:00|15796.9|15786.9|15816.9|15806.9|15818.9|15808.9|15796.9|15786.9|1109
1629082090000|2021-08-16 02:48:10|15815.9|15805.9|15821.9|15811.9|15822.9|15812.9|15815.9|15805.9|793
1629082100000|2021-08-16 02:48:20|15822.9|15812.9|15818.9|15808.9|15824.9|15814.9|15818.9|15808.9|376
1629082110000|2021-08-16 02:48:30|15819.9|15809.9|15821.9|15811.9|15822.9|15812.9|15818.9|15808.9|133
1629082120000|2021-08-16 02:48:40|15822.9|15812.9|15813.9|15803.9|15822.9|15812.9|15812.9|15802.9|180
1629082130000|2021-08-16 02:48:50|15814.9|15804.9|15816.9|15806.9|15817.9|15807.9|15809.9|15799.9|137
1629082140000|2021-08-16 02:49:00|15817.9|15807.9|15809.9|15799.9|15820.9|15810.9|15806.9|15796.9|269
1629082150000|2021-08-16 02:49:10|15810.9|15800.9|15814.9|15804.9|15816.9|15806.9|15809.9|15799.9|78
1629082160000|2021-08-16 02:49:20|15812.9|15802.9|15809.9|15799.9|15813.9|15803.9|15809.9|15799.9|55
1629082170000|2021-08-16 02:49:30|15810.9|15800.9|15811.9|15801.9|15813.9|15803.9|15805.9|15795.9|154
1629082180000|2021-08-16 02:49:40|15809.9|15799.9|15813.9|15803.9|15814.9|15804.9|15809.9|15799.9|42
1629082190000|2021-08-16 02:49:50|15812.9|15802.9|15812.9|15802.9|15812.9|15802.9|15806.9|15796.9|80
1629082200000|2021-08-16 02:50:00|15811.9|15801.9|15816.9|15806.9|15820.9|15810.9|15811.9|15801.9|267
1629082210000|2021-08-16 02:50:10|15817.9|15807.9|15816.9|15806.9|15819.9|15809.9|15815.9|15805.9|222
1629082220000|2021-08-16 02:50:20|15814.9|15804.9|15805.9|15795.9|15814.9|15804.9|15802.9|15792.9|228
1629082230000|2021-08-16 02:50:30|15807.9|15797.9|15807.9|15797.9|15807.9|15797.9|15804.9|15794.9|48
1629082240000|2021-08-16 02:50:40|15808.9|15798.9|15809.9|15799.9|15810.9|15800.9|15806.9|15796.9|102
1629082250000|2021-08-16 02:50:50|15808.9|15798.9|15803.9|15793.9|15808.9|15798.9|15802.9|15792.9|173
1629082260000|2021-08-16 02:51:00|15805.9|15795.9|15803.9|15793.9|15805.9|15795.9|15801.9|15791.9|108
1629082270000|2021-08-16 02:51:10|15804.9|15794.9|15800.9|15790.9|15804.9|15794.9|15800.9|15790.9|169
1629082280000|2021-08-16 02:51:20|15801.9|15791.9|15799.9|15789.9|15801.9|15791.9|15795.9|15785.9|55
1629082290000|2021-08-16 02:51:30|15798.9|15788.9|15798.9|15788.9|15799.9|15789.9|15796.9|15786.9|117
1629082300000|2021-08-16 02:51:40|15800.9|15790.9|15802.9|15792.9|15804.9|15794.9|15798.9|15788.9|189
1629082310000|2021-08-16 02:51:50|15803.9|15793.9|15804.9|15794.9|15808.9|15798.9|15803.9|15793.9|93
1629082320000|2021-08-16 02:52:00|15805.9|15795.9|15807.9|15797.9|15807.9|15797.9|15803.9|15793.9|119
1629082330000|2021-08-16 02:52:10|15808.9|15798.9|15810.9|15800.9|15812.9|15802.9|15808.9|15798.9|211
1629082340000|2021-08-16 02:52:20|15809.9|15799.9|15805.9|15795.9|15810.9|15800.9|15805.9|15795.9|65
1629082350000|2021-08-16 02:52:30|15806.9|15796.9|15806.9|15796.9|15806.9|15796.9|15802.9|15792.9|68
1629082360000|2021-08-16 02:52:40|15807.9|15797.9|15808.9|15798.9|15808.9|15798.9|15806.9|15796.9|49
1629082370000|2021-08-16 02:52:50|15806.9|15796.9|15809.9|15799.9|15810.9|15800.9|15806.9|15796.9|47
1629082380000|2021-08-16 02:53:00|15810.9|15800.9|15806.9|15796.9|15814.9|15804.9|15806.9|15796.9|286
1629082390000|2021-08-16 02:53:10|15808.9|15798.9|15801.9|15791.9|15809.9|15799.9|15800.9|15790.9|85
1629082400000|2021-08-16 02:53:20|15800.9|15790.9|15802.9|15792.9|15803.9|15793.9|15799.9|15789.9|28
1629082410000|2021-08-16 02:53:30|15800.9|15790.9|15793.9|15783.9|15801.9|15791.9|15793.9|15783.9|82
1629082420000|2021-08-16 02:53:40|15792.9|15782.9|15795.9|15785.9|15795.9|15785.9|15791.9|15781.9|51
1629082430000|2021-08-16 02:53:50|15797.9|15787.9|15793.9|15783.9|15797.9|15787.9|15793.9|15783.9|63
1629082440000|2021-08-16 02:54:00|15794.9|15784.9|15802.9|15792.9|15802.9|15792.9|15794.9|15784.9|63
1629082450000|2021-08-16 02:54:10|15801.9|15791.9|15795.9|15785.9|15802.9|15792.9|15795.9|15785.9|33
1629082460000|2021-08-16 02:54:20|15801.9|15791.9|15799.9|15789.9|15801.9|15791.9|15798.9|15788.9|41
1629082470000|2021-08-16 02:54:30|15798.9|15788.9|15797.9|15787.9|15798.9|15788.9|15794.9|15784.9|52
1629082480000|2021-08-16 02:54:40|15795.9|15785.9|15798.9|15788.9|15799.9|15789.9|15791.9|15781.9|74
1629082490000|2021-08-16 02:54:50|15800.9|15790.9|15798.9|15788.9|15800.9|15790.9|15797.9|15787.9|65
1629082500000|2021-08-16 02:55:00|15799.9|15789.9|15810.9|15800.9|15813.9|15803.9|15799.9|15789.9|138
1629082510000|2021-08-16 02:55:10|15811.9|15801.9|15817.9|15807.9|15818.9|15808.9|15810.9|15800.9|147
1629082520000|2021-08-16 02:55:20|15816.9|15806.9|15817.9|15807.9|15819.9|15809.9|15815.9|15805.9|114
1629082530000|2021-08-16 02:55:30|15816.9|15806.9|15812.9|15802.9|15816.9|15806.9|15812.9|15802.9|52
1629082540000|2021-08-16 02:55:40|15811.9|15801.9|15804.9|15794.9|15811.9|15801.9|15803.9|15793.9|192
1629082550000|2021-08-16 02:55:50|15803.9|15793.9|15808.9|15798.9|15808.9|15798.9|15803.9|15793.9|80
1629082560000|2021-08-16 02:56:00|15810.9|15800.9|15805.9|15795.9|15810.9|15800.9|15799.9|15789.9|179
1629082570000|2021-08-16 02:56:10|15803.9|15793.9|15800.9|15790.9|15805.9|15795.9|15800.9|15790.9|37
1629082580000|2021-08-16 02:56:20|15799.9|15789.9|15800.9|15790.9|15800.9|15790.9|15798.9|15788.9|36
1629082590000|2021-08-16 02:56:30|15799.9|15789.9|15802.9|15792.9|15802.9|15792.9|15796.9|15786.9|32
1629082600000|2021-08-16 02:56:40|15804.9|15794.9|15802.9|15792.9|15805.9|15795.9|15800.9|15790.9|16
1629082610000|2021-08-16 02:56:50|15803.9|15793.9|15802.9|15792.9|15804.9|15794.9|15801.9|15791.9|25
1629082620000|2021-08-16 02:57:00|15803.9|15793.9|15796.9|15786.9|15804.9|15794.9|15796.9|15786.9|81
1629082630000|2021-08-16 02:57:10|15797.9|15787.9|15793.9|15783.9|15798.9|15788.9|15793.9|15783.9|24
1629082640000|2021-08-16 02:57:20|15795.9|15785.9|15793.9|15783.9|15796.9|15786.9|15793.9|15783.9|63
1629082650000|2021-08-16 02:57:30|15796.9|15786.9|15792.9|15782.9|15796.9|15786.9|15791.9|15781.9|100
1629082660000|2021-08-16 02:57:40|15791.9|15781.9|15779.9|15769.9|15792.9|15782.9|15779.9|15769.9|142
1629082670000|2021-08-16 02:57:50|15781.9|15771.9|15784.9|15774.9|15784.9|15774.9|15779.9|15769.9|249
1629082680000|2021-08-16 02:58:00|15782.9|15772.9|15785.9|15775.9|15786.9|15776.9|15779.9|15769.9|68
1629082690000|2021-08-16 02:58:10|15787.9|15777.9|15793.9|15783.9|15794.9|15784.9|15787.9|15777.9|140
1629082700000|2021-08-16 02:58:20|15792.9|15782.9|15791.9|15781.9|15793.9|15783.9|15790.9|15780.9|70
1629082710000|2021-08-16 02:58:30|15790.9|15780.9|15786.9|15776.9|15793.9|15783.9|15786.9|15776.9|42
1629082720000|2021-08-16 02:58:40|15788.9|15778.9|15788.9|15778.9|15789.9|15779.9|15787.9|15777.9|27
1629082730000|2021-08-16 02:58:50|15789.9|15779.9|15790.9|15780.9|15791.9|15781.9|15788.9|15778.9|97
1629082740000|2021-08-16 02:59:00|15791.9|15781.9|15786.9|15776.9|15791.9|15781.9|15786.9|15776.9|43
1629082750000|2021-08-16 02:59:10|15783.9|15773.9|15789.9|15779.9|15789.9|15779.9|15783.9|15773.9|95
1629082760000|2021-08-16 02:59:20|15790.9|15780.9|15790.9|15780.9|15791.9|15781.9|15789.9|15779.9|159
1629082770000|2021-08-16 02:59:30|15791.9|15781.9|15793.9|15783.9|15793.9|15783.9|15790.9|15780.9|36
1629082780000|2021-08-16 02:59:40|15790.9|15780.9|15789.9|15779.9|15790.9|15780.9|15786.9|15776.9|66
1629082790000|2021-08-16 02:59:50|15791.9|15781.9|15783.9|15773.9|15791.9|15781.9|15782.9|15772.9|89
1629082800000|2021-08-16 03:00:00|15784.9|15774.9|15775.9|15765.9|15785.9|15775.9|15773.9|15763.9|146
1629082810000|2021-08-16 03:00:10|15774.9|15764.9|15772.9|15762.9|15774.9|15764.9|15769.9|15759.9|572
1629082820000|2021-08-16 03:00:20|15773.9|15763.9|15766.9|15756.9|15773.9|15763.9|15766.9|15756.9|173
1629082830000|2021-08-16 03:00:30|15767.9|15757.9|15771.9|15761.9|15774.9|15764.9|15767.9|15757.9|65
1629082840000|2021-08-16 03:00:40|15772.9|15762.9|15769.9|15759.9|15774.9|15764.9|15769.9|15759.9|200
1629082850000|2021-08-16 03:00:50|15767.9|15757.9|15769.9|15759.9|15770.9|15760.9|15765.9|15755.9|169
1629082860000|2021-08-16 03:01:00|15771.9|15761.9|15778.9|15768.9|15778.9|15768.9|15770.9|15760.9|82
1629082870000|2021-08-16 03:01:10|15779.9|15769.9|15782.9|15772.9|15782.9|15772.9|15778.9|15768.9|31
1629082880000|2021-08-16 03:01:20|15783.9|15773.9|15779.9|15769.9|15783.9|15773.9|15779.9|15769.9|86
1629082890000|2021-08-16 03:01:30|15778.9|15768.9|15775.9|15765.9|15778.9|15768.9|15772.9|15762.9|98
1629082900000|2021-08-16 03:01:40|15773.9|15763.9|15768.9|15758.9|15773.9|15763.9|15768.9|15758.9|91
1629082910000|2021-08-16 03:01:50|15767.9|15757.9|15766.9|15756.9|15769.9|15759.9|15766.9|15756.9|113
1629082920000|2021-08-16 03:02:00|15765.9|15755.9|15770.9|15760.9|15770.9|15760.9|15763.9|15753.9|108
1629082930000|2021-08-16 03:02:10|15771.9|15761.9|15768.9|15758.9|15772.9|15762.9|15768.9|15758.9|137
1629082940000|2021-08-16 03:02:20|15769.9|15759.9|15769.9|15759.9|15772.9|15762.9|15769.9|15759.9|74
1629082950000|2021-08-16 03:02:30|15768.9|15758.9|15772.9|15762.9|15773.9|15763.9|15768.9|15758.9|22
1629082960000|2021-08-16 03:02:40|15775.9|15765.9|15779.9|15769.9|15779.9|15769.9|15774.9|15764.9|15
1629082970000|2021-08-16 03:02:50|15780.9|15770.9|15778.9|15768.9|15784.9|15774.9|15778.9|15768.9|117
1629082980000|2021-08-16 03:03:00|15776.9|15766.9|15778.9|15768.9|15778.9|15768.9|15775.9|15765.9|112
1629082990000|2021-08-16 03:03:10|15776.9|15766.9|15776.9|15766.9|15778.9|15768.9|15776.9|15766.9|24
1629083000000|2021-08-16 03:03:20|15774.9|15764.9|15772.9|15762.9|15776.9|15766.9|15771.9|15761.9|75
1629083010000|2021-08-16 03:03:30|15771.9|15761.9|15770.9|15760.9|15772.9|15762.9|15770.9|15760.9|68
1629083020000|2021-08-16 03:03:40|15771.9|15761.9|15773.9|15763.9|15774.9|15764.9|15770.9|15760.9|53
1629083030000|2021-08-16 03:03:50|15772.9|15762.9|15774.9|15764.9|15775.9|15765.9|15772.9|15762.9|32
1629083040000|2021-08-16 03:04:00|15773.9|15763.9|15773.9|15763.9|15774.9|15764.9|15773.9|15763.9|34
1629083050000|2021-08-16 03:04:10|15774.9|15764.9|15783.9|15773.9|15783.9|15773.9|15773.9|15763.9|50
1629083060000|2021-08-16 03:04:20|15782.9|15772.9|15781.9|15771.9|15782.9|15772.9|15779.9|15769.9|48
1629083070000|2021-08-16 03:04:30|15780.9|15770.9|15780.9|15770.9|15781.9|15771.9|15779.9|15769.9|82
1629083080000|2021-08-16 03:04:40|15781.9|15771.9|15780.9|15770.9|15782.9|15772.9|15780.9|15770.9|30
1629083090000|2021-08-16 03:04:50|15781.9|15771.9|15782.9|15772.9|15783.9|15773.9|15780.9|15770.9|17
1629083100000|2021-08-16 03:05:00|15783.9|15773.9|15784.9|15774.9|15789.9|15779.9|15783.9|15773.9|139
1629083110000|2021-08-16 03:05:10|15786.9|15776.9|15787.9|15777.9|15791.9|15781.9|15785.9|15775.9|154
1629083120000|2021-08-16 03:05:20|15786.9|15776.9|15787.9|15777.9|15789.9|15779.9|15786.9|15776.9|25
1629083130000|2021-08-16 03:05:30|15786.9|15776.9|15786.9|15776.9|15786.9|15776.9|15785.9|15775.9|17
1629083140000|2021-08-16 03:05:40|15785.9|15775.9|15782.9|15772.9|15785.9|15775.9|15782.9|15772.9|46
1629083150000|2021-08-16 03:05:50|15783.9|15773.9|15783.9|15773.9|15785.9|15775.9|15783.9|15773.9|37
1629083160000|2021-08-16 03:06:00|15786.9|15776.9|15792.9|15782.9|15793.9|15783.9|15786.9|15776.9|113
1629083170000|2021-08-16 03:06:10|15790.9|15780.9|15786.9|15776.9|15790.9|15780.9|15784.9|15774.9|100
1629083180000|2021-08-16 03:06:20|15785.9|15775.9|15786.9|15776.9|15786.9|15776.9|15784.9|15774.9|20
1629083190000|2021-08-16 03:06:30|15788.9|15778.9|15797.9|15787.9|15797.9|15787.9|15788.9|15778.9|53
1629083200000|2021-08-16 03:06:40|15798.9|15788.9|15801.9|15791.9|15804.9|15794.9|15798.9|15788.9|204
1629083210000|2021-08-16 03:06:50|15800.9|15790.9|15803.9|15793.9|15803.9|15793.9|15799.9|15789.9|173
1629083220000|2021-08-16 03:07:00|15804.9|15794.9|15799.9|15789.9|15805.9|15795.9|15799.9|15789.9|57
1629083230000|2021-08-16 03:07:10|15802.9|15792.9|15796.9|15786.9|15802.9|15792.9|15793.9|15783.9|263
1629083240000|2021-08-16 03:07:20|15795.9|15785.9|15790.9|15780.9|15795.9|15785.9|15788.9|15778.9|77
1629083250000|2021-08-16 03:07:30|15789.9|15779.9|15791.9|15781.9|15792.9|15782.9|15788.9|15778.9|60
1629083260000|2021-08-16 03:07:40|15790.9|15780.9|15788.9|15778.9|15791.9|15781.9|15788.9|15778.9|36
1629083270000|2021-08-16 03:07:50|15787.9|15777.9|15789.9|15779.9|15789.9|15779.9|15787.9|15777.9|10
1629083280000|2021-08-16 03:08:00|15788.9|15778.9|15786.9|15776.9|15789.9|15779.9|15785.9|15775.9|63
1629083290000|2021-08-16 03:08:10|15787.9|15777.9|15788.9|15778.9|15792.9|15782.9|15787.9|15777.9|79
1629083300000|2021-08-16 03:08:20|15787.9|15777.9|15782.9|15772.9|15788.9|15778.9|15781.9|15771.9|65
1629083310000|2021-08-16 03:08:30|15783.9|15773.9|15779.9|15769.9|15784.9|15774.9|15779.9|15769.9|190
1629083320000|2021-08-16 03:08:40|15778.9|15768.9|15776.9|15766.9|15780.9|15770.9|15776.9|15766.9|49
1629083330000|2021-08-16 03:08:50|15777.9|15767.9|15767.9|15757.9|15777.9|15767.9|15767.9|15757.9|293
1629083340000|2021-08-16 03:09:00|15766.9|15756.9|15767.9|15757.9|15767.9|15757.9|15765.9|15755.9|213
1629083350000|2021-08-16 03:09:10|15766.9|15756.9|15761.9|15751.9|15766.9|15756.9|15761.9|15751.9|84
1629083360000|2021-08-16 03:09:20|15763.9|15753.9|15762.9|15752.9|15763.9|15753.9|15761.9|15751.9|84
1629083370000|2021-08-16 03:09:30|15763.9|15753.9|15759.9|15749.9|15763.9|15753.9|15757.9|15747.9|379
1629083380000|2021-08-16 03:09:40|15757.9|15747.9|15752.9|15742.9|15757.9|15747.9|15752.9|15742.9|219
1629083390000|2021-08-16 03:09:50|15751.9|15741.9|15746.9|15736.9|15751.9|15741.9|15743.9|15733.9|219
1629083400000|2021-08-16 03:10:00|15742.9|15732.9|15751.9|15741.9|15751.9|15741.9|15741.9|15731.9|175
1629083410000|2021-08-16 03:10:10|15753.9|15743.9|15759.9|15749.9|15760.9|15750.9|15753.9|15743.9|117
1629083420000|2021-08-16 03:10:20|15761.9|15751.9|15760.9|15750.9|15765.9|15755.9|15760.9|15750.9|62
1629083430000|2021-08-16 03:10:30|15759.9|15749.9|15754.9|15744.9|15759.9|15749.9|15754.9|15744.9|41
1629083440000|2021-08-16 03:10:40|15755.9|15745.9|15757.9|15747.9|15758.9|15748.9|15752.9|15742.9|85
1629083450000|2021-08-16 03:10:50|15758.9|15748.9|15757.9|15747.9|15759.9|15749.9|15757.9|15747.9|22
1629083460000|2021-08-16 03:11:00|15759.9|15749.9|15758.9|15748.9|15760.9|15750.9|15756.9|15746.9|39
1629083470000|2021-08-16 03:11:10|15760.9|15750.9|15758.9|15748.9|15760.9|15750.9|15755.9|15745.9|67
1629083480000|2021-08-16 03:11:20|15756.9|15746.9|15758.9|15748.9|15759.9|15749.9|15756.9|15746.9|45
1629083490000|2021-08-16 03:11:30|15757.9|15747.9|15758.9|15748.9|15764.9|15754.9|15757.9|15747.9|98
1629083500000|2021-08-16 03:11:40|15757.9|15747.9|15753.9|15743.9|15759.9|15749.9|15752.9|15742.9|62
1629083510000|2021-08-16 03:11:50|15752.9|15742.9|15756.9|15746.9|15756.9|15746.9|15751.9|15741.9|93
1629083520000|2021-08-16 03:12:00|15754.9|15744.9|15739.9|15729.9|15754.9|15744.9|15739.9|15729.9|170
1629083530000|2021-08-16 03:12:10|15738.9|15728.9|15735.9|15725.9|15739.9|15729.9|15734.9|15724.9|295
1629083540000|2021-08-16 03:12:20|15736.9|15726.9|15732.9|15722.9|15736.9|15726.9|15731.9|15721.9|126
1629083550000|2021-08-16 03:12:30|15730.9|15720.9|15729.9|15719.9|15731.9|15721.9|15728.9|15718.9|209
1629083560000|2021-08-16 03:12:40|15730.9|15720.9|15728.9|15718.9|15731.9|15721.9|15728.9|15718.9|95
1629083570000|2021-08-16 03:12:50|15727.9|15717.9|15736.9|15726.9|15739.9|15729.9|15726.9|15716.9|151
1629083580000|2021-08-16 03:13:00|15737.9|15727.9|15733.9|15723.9|15739.9|15729.9|15733.9|15723.9|87
1629083590000|2021-08-16 03:13:10|15734.9|15724.9|15735.9|15725.9|15737.9|15727.9|15734.9|15724.9|21
1629083600000|2021-08-16 03:13:20|15736.9|15726.9|15739.9|15729.9|15739.9|15729.9|15735.9|15725.9|29
1629083610000|2021-08-16 03:13:30|15738.9|15728.9|15739.9|15729.9|15739.9|15729.9|15733.9|15723.9|118
1629083620000|2021-08-16 03:13:40|15740.9|15730.9|15740.9|15730.9|15745.9|15735.9|15739.9|15729.9|69
1629083630000|2021-08-16 03:13:50|15742.9|15732.9|15738.9|15728.9|15744.9|15734.9|15738.9|15728.9|170
1629083640000|2021-08-16 03:14:00|15740.9|15730.9|15743.9|15733.9|15743.9|15733.9|15738.9|15728.9|30
1629083650000|2021-08-16 03:14:10|15744.9|15734.9|15737.9|15727.9|15744.9|15734.9|15737.9|15727.9|57
1629083660000|2021-08-16 03:14:20|15738.9|15728.9|15733.9|15723.9|15738.9|15728.9|15730.9|15720.9|85
1629083670000|2021-08-16 03:14:30|15732.9|15722.9|15731.9|15721.9|15732.9|15722.9|15730.9|15720.9|38
1629083680000|2021-08-16 03:14:40|15730.9|15720.9|15730.9|15720.9|15731.9|15721.9|15729.9|15719.9|74
1629083690000|2021-08-16 03:14:50|15729.9|15719.9|15726.9|15716.9|15731.9|15721.9|15726.9|15716.9|50
1629083700000|2021-08-16 03:15:00|15725.9|15715.9|15717.9|15707.9|15726.9|15716.9|15711.9|15701.9|537
1629083710000|2021-08-16 03:15:10|15716.9|15706.9|15724.9|15714.9|15726.9|15716.9|15716.9|15706.9|286
1629083720000|2021-08-16 03:15:20|15723.9|15713.9|15729.9|15719.9|15729.9|15719.9|15723.9|15713.9|189
1629083730000|2021-08-16 03:15:30|15730.9|15720.9|15727.9|15717.9|15732.9|15722.9|15727.9|15717.9|47
1629083740000|2021-08-16 03:15:40|15726.9|15716.9|15726.9|15716.9|15726.9|15716.9|15723.9|15713.9|24
1629083750000|2021-08-16 03:15:50|15727.9|15717.9|15726.9|15716.9|15729.9|15719.9|15724.9|15714.9|156
1629083760000|2021-08-16 03:16:00|15725.9|15715.9|15727.9|15717.9|15727.9|15717.9|15724.9|15714.9|31
1629083770000|2021-08-16 03:16:10|15728.9|15718.9|15720.9|15710.9|15729.9|15719.9|15720.9|15710.9|71
1629083780000|2021-08-16 03:16:20|15718.9|15708.9|15716.9|15706.9|15720.9|15710.9|15716.9|15706.9|84
1629083790000|2021-08-16 03:16:30|15715.9|15705.9|15716.9|15706.9|15717.9|15707.9|15711.9|15701.9|125
1629083800000|2021-08-16 03:16:40|15715.9|15705.9|15714.9|15704.9|15716.9|15706.9|15711.9|15701.9|38
1629083810000|2021-08-16 03:16:50|15713.9|15703.9|15704.9|15694.9|15713.9|15703.9|15704.9|15694.9|370
1629083820000|2021-08-16 03:17:00|15705.9|15695.9|15711.9|15701.9|15711.9|15701.9|15703.9|15693.9|39
1629083830000|2021-08-16 03:17:10|15712.9|15702.9|15711.9|15701.9|15712.9|15702.9|15710.9|15700.9|64
1629083840000|2021-08-16 03:17:20|15710.9|15700.9|15705.9|15695.9|15711.9|15701.9|15705.9|15695.9|111
1629083850000|2021-08-16 03:17:30|15706.9|15696.9|15707.9|15697.9|15708.9|15698.9|15706.9|15696.9|39
1629083860000|2021-08-16 03:17:40|15709.9|15699.9|15702.9|15692.9|15709.9|15699.9|15702.9|15692.9|72
1629083870000|2021-08-16 03:17:50|15703.9|15693.9|15701.9|15691.9|15704.9|15694.9|15701.9|15691.9|94
1629083880000|2021-08-16 03:18:00|15702.9|15692.9|15708.9|15698.9|15709.9|15699.9|15701.9|15691.9|119
1629083890000|2021-08-16 03:18:10|15707.9|15697.9|15703.9|15693.9|15707.9|15697.9|15703.9|15693.9|38
1629083900000|2021-08-16 03:18:20|15702.9|15692.9|15704.9|15694.9|15708.9|15698.9|15702.9|15692.9|27
1629083910000|2021-08-16 03:18:30|15706.9|15696.9|15711.9|15701.9|15713.9|15703.9|15706.9|15696.9|40
1629083920000|2021-08-16 03:18:40|15709.9|15699.9|15715.9|15705.9|15715.9|15705.9|15709.9|15699.9|14
1629083930000|2021-08-16 03:18:50|15716.9|15706.9|15716.9|15706.9|15718.9|15708.9|15714.9|15704.9|33
1629083940000|2021-08-16 03:19:00|15714.9|15704.9|15717.9|15707.9|15717.9|15707.9|15713.9|15703.9|55
1629083950000|2021-08-16 03:19:10|15715.9|15705.9|15716.9|15706.9|15719.9|15709.9|15714.9|15704.9|81
1629083960000|2021-08-16 03:19:20|15717.9|15707.9|15715.9|15705.9|15718.9|15708.9|15715.9|15705.9|18
1629083970000|2021-08-16 03:19:30|15717.9|15707.9|15716.9|15706.9|15719.9|15709.9|15716.9|15706.9|50
1629083980000|2021-08-16 03:19:40|15715.9|15705.9|15717.9|15707.9|15719.9|15709.9|15715.9|15705.9|52
1629083990000|2021-08-16 03:19:50|15716.9|15706.9|15713.9|15703.9|15717.9|15707.9|15713.9|15703.9|65
1629084000000|2021-08-16 03:20:00|15711.9|15701.9|15707.9|15697.9|15711.9|15701.9|15702.9|15692.9|113
1629084010000|2021-08-16 03:20:10|15706.9|15696.9|15717.9|15707.9|15717.9|15707.9|15706.9|15696.9|155
1629084020000|2021-08-16 03:20:20|15716.9|15706.9|15717.9|15707.9|15717.9|15707.9|15714.9|15704.9|130
1629084030000|2021-08-16 03:20:30|15718.9|15708.9|15719.9|15709.9|15719.9|15709.9|15717.9|15707.9|32
1629084040000|2021-08-16 03:20:40|15722.9|15712.9|15719.9|15709.9|15722.9|15712.9|15719.9|15709.9|21
1629084050000|2021-08-16 03:20:50|15720.9|15710.9|15721.9|15711.9|15721.9|15711.9|15720.9|15710.9|12
1629084060000|2021-08-16 03:21:00|15722.9|15712.9|15726.9|15716.9|15726.9|15716.9|15722.9|15712.9|52
1629084070000|2021-08-16 03:21:10|15727.9|15717.9|15727.9|15717.9|15729.9|15719.9|15725.9|15715.9|98
1629084080000|2021-08-16 03:21:20|15731.9|15721.9|15734.9|15724.9|15734.9|15724.9|15731.9|15721.9|28
1629084090000|2021-08-16 03:21:30|15732.9|15722.9|15733.9|15723.9|15734.9|15724.9|15731.9|15721.9|49
1629084100000|2021-08-16 03:21:40|15732.9|15722.9|15732.9|15722.9|15733.9|15723.9|15729.9|15719.9|164
1629084110000|2021-08-16 03:21:50|15733.9|15723.9|15738.9|15728.9|15738.9|15728.9|15733.9|15723.9|57
1629084120000|2021-08-16 03:22:00|15737.9|15727.9|15733.9|15723.9|15737.9|15727.9|15732.9|15722.9|51
1629084130000|2021-08-16 03:22:10|15734.9|15724.9|15728.9|15718.9|15734.9|15724.9|15728.9|15718.9|148
1629084140000|2021-08-16 03:22:20|15727.9|15717.9|15728.1|15718.1|15729.9|15719.9|15727.1|15717.1|56
1629084150000|2021-08-16 03:22:30|15727.1|15717.1|15729.1|15719.1|15729.5|15719.5|15725.1|15715.1|71
1629084160000|2021-08-16 03:22:40|15728.1|15718.1|15728.1|15718.1|15729.1|15719.1|15725.1|15715.1|51
1629084170000|2021-08-16 03:22:50|15729.1|15719.1|15728.1|15718.1|15731.1|15721.1|15727.1|15717.1|32
1629084180000|2021-08-16 03:23:00|15727.1|15717.1|15730.1|15720.1|15730.1|15720.1|15726.1|15716.1|84
1629084190000|2021-08-16 03:23:10|15729.1|15719.1|15734.1|15724.1|15735.1|15725.1|15727.1|15717.1|199
1629084200000|2021-08-16 03:23:20|15733.1|15723.1|15732.1|15722.1|15735.1|15725.1|15732.1|15722.1|30
1629084210000|2021-08-16 03:23:30|15731.1|15721.1|15727.1|15717.1|15732.1|15722.1|15727.1|15717.1|33
1629084220000|2021-08-16 03:23:40|15728.1|15718.1|15728.1|15718.1|15728.1|15718.1|15728.1|15718.1|28
1629084230000|2021-08-16 03:23:50|15729.1|15719.1|15727.1|15717.1|15730.1|15720.1|15727.1|15717.1|73
1629084240000|2021-08-16 03:24:00|15728.1|15718.1|15727.1|15717.1|15728.1|15718.1|15725.1|15715.1|59
1629084250000|2021-08-16 03:24:10|15726.1|15716.1|15729.1|15719.1|15729.1|15719.1|15726.1|15716.1|30
1629084260000|2021-08-16 03:24:20|15728.1|15718.1|15729.1|15719.1|15729.1|15719.1|15728.1|15718.1|26
1629084270000|2021-08-16 03:24:30|15728.1|15718.1|15729.1|15719.1|15732.1|15722.1|15728.1|15718.1|130
1629084280000|2021-08-16 03:24:40|15730.1|15720.1|15729.1|15719.1|15732.1|15722.1|15729.1|15719.1|32
1629084290000|2021-08-16 03:24:50|15731.1|15721.1|15730.1|15720.1|15734.1|15724.1|15729.1|15719.1|57
1629084300000|2021-08-16 03:25:00|15731.1|15721.1|15725.1|15715.1|15731.1|15721.1|15725.1|15715.1|73
1629084310000|2021-08-16 03:25:10|15724.1|15714.1|15718.1|15708.1|15727.1|15717.1|15717.1|15707.1|251
1629084320000|2021-08-16 03:25:20|15717.1|15707.1|15717.1|15707.1|15720.1|15710.1|15715.1|15705.1|143
1629084330000|2021-08-16 03:25:30|15718.1|15708.1|15717.1|15707.1|15720.1|15710.1|15717.1|15707.1|20
1629084340000|2021-08-16 03:25:40|15718.1|15708.1|15719.1|15709.1|15719.1|15709.1|15717.1|15707.1|44
1629084350000|2021-08-16 03:25:50|15721.1|15711.1|15719.1|15709.1|15721.1|15711.1|15719.1|15709.1|17
1629084360000|2021-08-16 03:26:00|15720.1|15710.1|15726.1|15716.1|15726.1|15716.1|15720.1|15710.1|99
1629084370000|2021-08-16 03:26:10|15728.1|15718.1|15727.1|15717.1|15728.1|15718.1|15726.1|15716.1|48
1629084380000|2021-08-16 03:26:20|15726.1|15716.1|15727.1|15717.1|15727.1|15717.1|15726.1|15716.1|43
1629084390000|2021-08-16 03:26:30|15728.1|15718.1|15729.1|15719.1|15729.1|15719.1|15728.1|15718.1|14
1629084400000|2021-08-16 03:26:40|15727.1|15717.1|15727.1|15717.1|15727.1|15717.1|15727.1|15717.1|9
1629084410000|2021-08-16 03:26:50|15725.1|15715.1|15722.1|15712.1|15725.1|15715.1|15722.1|15712.1|50
1629084420000|2021-08-16 03:27:00|15723.1|15713.1|15722.1|15712.1|15725.1|15715.1|15722.1|15712.1|63
1629084430000|2021-08-16 03:27:10|15723.1|15713.1|15723.1|15713.1|15723.1|15713.1|15721.1|15711.1|72
1629084440000|2021-08-16 03:27:20|15721.1|15711.1|15722.1|15712.1|15722.1|15712.1|15721.1|15711.1|20
1629084450000|2021-08-16 03:27:30|15723.1|15713.1|15721.1|15711.1|15724.1|15714.1|15721.1|15711.1|67
1629084460000|2021-08-16 03:27:40|15722.1|15712.1|15721.1|15711.1|15722.1|15712.1|15721.1|15711.1|28
1629084470000|2021-08-16 03:27:50|15722.1|15712.1|15721.1|15711.1|15723.1|15713.1|15721.1|15711.1|76
1629084480000|2021-08-16 03:28:00|15722.1|15712.1|15722.1|15712.1|15723.1|15713.1|15721.1|15711.1|66
1629084490000|2021-08-16 03:28:10|||||||||2
1629084500000|2021-08-16 03:28:20|||||||||4
1629084510000|2021-08-16 03:28:30|15727.1|15717.1|15726.1|15716.1|15727.1|15717.1|15724.1|15714.1|173
1629084520000|2021-08-16 03:28:40|15725.1|15715.1|15729.1|15719.1|15729.1|15719.1|15725.1|15715.1|21
1629084530000|2021-08-16 03:28:50|15728.1|15718.1|15728.1|15718.1|15729.1|15719.1|15728.1|15718.1|40
1629084540000|2021-08-16 03:29:00|15732.1|15722.1|15727.1|15717.1|15732.1|15722.1|15725.1|15715.1|62
1629084550000|2021-08-16 03:29:10|15726.1|15716.1|15730.1|15720.1|15730.1|15720.1|15726.1|15716.1|51
1629084560000|2021-08-16 03:29:20|15728.1|15718.1|15723.1|15713.1|15728.1|15718.1|15723.1|15713.1|38
1629084570000|2021-08-16 03:29:30|15724.1|15714.1|15720.1|15710.1|15724.1|15714.1|15720.1|15710.1|37
1629084580000|2021-08-16 03:29:40|15723.1|15713.1|15724.1|15714.1|15724.1|15714.1|15722.1|15712.1|7
1629084590000|2021-08-16 03:29:50|15722.1|15712.1|15722.1|15712.1|15722.1|15712.1|15722.1|15712.1|7
1629084600000|2021-08-16 03:30:00|15724.1|15714.1|15723.1|15713.1|15724.1|15714.1|15723.1|15713.1|14
1629084610000|2021-08-16 03:30:10|15722.1|15712.1|15719.1|15709.1|15722.1|15712.1|15719.1|15709.1|14
1629084630000|2021-08-16 03:30:30|15721.1|15711.1|15720.1|15710.1|15722.1|15712.1|15720.1|15710.1|12
1629084640000|2021-08-16 03:30:40|15719.1|15709.1|15719.1|15709.1|15719.1|15709.1|15719.1|15709.1|2
1629084650000|2021-08-16 03:30:50|15718.1|15708.1|15720.1|15710.1|15720.1|15710.1|15718.1|15708.1|8
1629084660000|2021-08-16 03:31:00|||||||||5
1629084670000|2021-08-16 03:31:10|15719.1|15709.1|15718.1|15708.1|15719.1|15709.1|15718.1|15708.1|6
1629084680000|2021-08-16 03:31:20|15719.1|15709.1|15717.1|15707.1|15719.1|15709.1|15717.1|15707.1|10
1629084710000|2021-08-16 03:31:50|||||||||6
1629084730000|2021-08-16 03:32:10|15719.1|15709.1|15721.1|15711.1|15721.1|15711.1|15719.1|15709.1|27
1629084740000|2021-08-16 03:32:20|15720.1|15710.1|15719.1|15709.1|15720.1|15710.1|15719.1|15709.1|7
1629084750000|2021-08-16 03:32:30|15718.1|15708.1|15717.1|15707.1|15718.1|15708.1|15717.1|15707.1|20
1629084760000|2021-08-16 03:32:40|15715.1|15705.1|15714.1|15704.1|15716.1|15706.1|15714.1|15704.1|15
1629084770000|2021-08-16 03:32:50|15713.1|15703.1|15714.1|15704.1|15714.1|15704.1|15713.1|15703.1|11
1629084780000|2021-08-16 03:33:00|15716.1|15706.1|15716.1|15706.1|15716.1|15706.1|15716.1|15706.1|5
1629084800000|2021-08-16 03:33:20|15714.1|15704.1|15714.1|15704.1|15714.1|15704.1|15714.1|15704.1|18
1629084810000|2021-08-16 03:33:30|15715.1|15705.1|15718.1|15708.1|15718.1|15708.1|15715.1|15705.1|15
1629084830000|2021-08-16 03:33:50|15717.1|15707.1|15716.1|15706.1|15717.1|15707.1|15716.1|15706.1|9
1629084840000|2021-08-16 03:34:00|15714.1|15704.1|15715.1|15705.1|15715.1|15705.1|15714.1|15704.1|10
1629084850000|2021-08-16 03:34:10|15716.1|15706.1|15716.1|15706.1|15716.1|15706.1|15716.1|15706.1|4
1629084860000|2021-08-16 03:34:20|15717.1|15707.1|15717.1|15707.1|15717.1|15707.1|15717.1|15707.1|1
1629084880000|2021-08-16 03:34:40|15718.1|15708.1|15719.1|15709.1|15719.1|15709.1|15718.1|15708.1|2
1629084890000|2021-08-16 03:34:50|15718.1|15708.1|15718.1|15708.1|15718.1|15708.1|15718.1|15708.1|2
1629084900000|2021-08-16 03:35:00|15717.1|15707.1|15715.1|15705.1|15717.1|15707.1|15715.1|15705.1|17
1629084910000|2021-08-16 03:35:10|15714.1|15704.1|15713.1|15703.1|15714.1|15704.1|15713.1|15703.1|10
1629084930000|2021-08-16 03:35:30|||||||||7
1629084940000|2021-08-16 03:35:40|15712.1|15702.1|15713.1|15703.1|15713.1|15703.1|15712.1|15702.1|12
1629084950000|2021-08-16 03:35:50|15712.1|15702.1|15712.1|15702.1|15712.1|15702.1|15712.1|15702.1|17
1629084960000|2021-08-16 03:36:00|15714.1|15704.1|15714.1|15704.1|15714.1|15704.1|15714.1|15704.1|14
1629084970000|2021-08-16 03:36:10|15715.1|15705.1|15714.1|15704.1|15715.1|15705.1|15714.1|15704.1|6
1629084980000|2021-08-16 03:36:20|15716.1|15706.1|15713.1|15703.1|15716.1|15706.1|15713.1|15703.1|9
1629084990000|2021-08-16 03:36:30|15716.1|15706.1|15716.1|15706.1|15716.1|15706.1|15716.1|15706.1|2
1629085000000|2021-08-16 03:36:40|15717.1|15707.1|15717.1|15707.1|15717.1|15707.1|15717.1|15707.1|1
1629085010000|2021-08-16 03:36:50|15718.1|15708.1|15716.1|15706.1|15718.1|15708.1|15716.1|15706.1|15
1629085020000|2021-08-16 03:37:00|||||||||15
1629085030000|2021-08-16 03:37:10|15715.1|15705.1|15715.1|15705.1|15715.1|15705.1|15715.1|15705.1|2
1629085040000|2021-08-16 03:37:20|15713.1|15703.1|15711.1|15701.1|15713.1|15703.1|15711.1|15701.1|15
1629085050000|2021-08-16 03:37:30|15710.1|15700.1|15710.1|15700.1|15710.1|15700.1|15710.1|15700.1|10
1629085060000|2021-08-16 03:37:40|15709.1|15699.1|15709.1|15699.1|15709.1|15699.1|15709.1|15699.1|10
1629085070000|2021-08-16 03:37:50|15710.1|15700.1|15709.1|15699.1|15710.1|15700.1|15709.1|15699.1|3
1629085080000|2021-08-16 03:38:00|15711.1|15701.1|15711.1|15701.1|15711.1|15701.1|15709.1|15699.1|14
1629085090000|2021-08-16 03:38:10|15708.1|15698.1|15709.1|15699.1|15709.1|15699.1|15708.1|15698.1|16
1629085100000|2021-08-16 03:38:20|15710.1|15700.1|15710.1|15700.1|15710.1|15700.1|15710.1|15700.1|8
1629085110000|2021-08-16 03:38:30|15711.1|15701.1|15714.1|15704.1|15714.1|15704.1|15711.1|15701.1|5
1629085120000|2021-08-16 03:38:40|15713.1|15703.1|15713.1|15703.1|15713.1|15703.1|15713.1|15703.1|1
1629085130000|2021-08-16 03:38:50|15712.1|15702.1|15712.1|15702.1|15712.1|15702.1|15712.1|15702.1|1
1629085140000|2021-08-16 03:39:00|15713.1|15703.1|15714.1|15704.1|15714.1|15704.1|15713.1|15703.1|6
1629085170000|2021-08-16 03:39:30|15715.1|15705.1|15715.1|15705.1|15715.1|15705.1|15715.1|15705.1|9
1629085190000|2021-08-16 03:39:50|15713.1|15703.1|15712.1|15702.1|15713.1|15703.1|15712.1|15702.1|8
1629085200000|2021-08-16 03:40:00|15713.1|15703.1|15712.1|15702.1|15713.1|15703.1|15712.1|15702.1|14
1629085210000|2021-08-16 03:40:10|15710.1|15700.1|15710.1|15700.1|15710.1|15700.1|15710.1|15700.1|8
1629085220000|2021-08-16 03:40:20|15709.1|15699.1|15709.1|15699.1|15709.1|15699.1|15709.1|15699.1|22
1629085230000|2021-08-16 03:40:30|15710.1|15700.1|15710.1|15700.1|15710.1|15700.1|15710.1|15700.1|3
1629085240000|2021-08-16 03:40:40|15709.1|15699.1|15711.1|15701.1|15711.1|15701.1|15709.1|15699.1|21
1629085280000|2021-08-16 03:41:20|||||||||5
1629085290000|2021-08-16 03:41:30|||||||||2
1629085310000|2021-08-16 03:41:50|15712.1|15702.1|15712.1|15702.1|15712.1|15702.1|15712.1|15702.1|1
1629085320000|2021-08-16 03:42:00|15713.1|15703.1|15712.1|15702.1|15713.1|15703.1|15712.1|15702.1|14
1629085330000|2021-08-16 03:42:10|15713.1|15703.1|15713.1|15703.1|15713.1|15703.1|15713.1|15703.1|3
1629085340000|2021-08-16 03:42:20|15714.1|15704.1|15714.1|15704.1|15714.1|15704.1|15714.1|15704.1|4
1629085360000|2021-08-16 03:42:40|15713.1|15703.1|15713.1|15703.1|15713.1|15703.1|15713.1|15703.1|22
1629085370000|2021-08-16 03:42:50|||||||||7
1629085380000|2021-08-16 03:43:00|15714.1|15704.1|15714.1|15704.1|15714.1|15704.1|15714.1|15704.1|6
1629085390000|2021-08-16 03:43:10|15712.1|15702.1|15712.1|15702.1|15712.1|15702.1|15712.1|15702.1|4
1629085400000|2021-08-16 03:43:20|15714.1|15704.1|15713.1|15703.1|15714.1|15704.1|15713.1|15703.1|5
1629085420000|2021-08-16 03:43:40|15714.1|15704.1|15714.1|15704.1|15714.1|15704.1|15714.1|15704.1|3
1629085460000|2021-08-16 03:44:20|15715.1|15705.1|15715.1|15705.1|15715.1|15705.1|15715.1|15705.1|25
1629085470000|2021-08-16 03:44:30|15716.1|15706.1|15716.1|15706.1|15717.1|15707.1|15716.1|15706.1|19
1629085480000|2021-08-16 03:44:40|15717.1|15707.1|15717.1|15707.1|15717.1|15707.1|15717.1|15707.1|22
1629085490000|2021-08-16 03:44:50|15718.1|15708.1|15717.1|15707.1|15718.1|15708.1|15716.1|15706.1|16
1629085500000|2021-08-16 03:45:00|15718.1|15708.1|15719.1|15709.1|15719.1|15709.1|15717.1|15707.1|22
1629085510000|2021-08-16 03:45:10|15718.1|15708.1|15719.1|15709.1|15719.1|15709.1|15718.1|15708.1|23
1629085520000|2021-08-16 03:45:20|15720.1|15710.1|15717.1|15707.1|15720.1|15710.1|15717.1|15707.1|33
1629085530000|2021-08-16 03:45:30|15718.1|15708.1|15721.1|15711.1|15721.1|15711.1|15718.1|15708.1|16
1629085540000|2021-08-16 03:45:40|15720.1|15710.1|15721.1|15711.1|15721.1|15711.1|15720.1|15710.1|14
1629085550000|2021-08-16 03:45:50|15722.1|15712.1|15722.1|15712.1|15723.1|15713.1|15722.1|15712.1|47
1629085560000|2021-08-16 03:46:00|15723.1|15713.1|15725.1|15715.1|15725.1|15715.1|15722.1|15712.1|33
1629085570000|2021-08-16 03:46:10|15724.1|15714.1|15722.1|15712.1|15724.1|15714.1|15722.1|15712.1|24
1629085580000|2021-08-16 03:46:20|15723.1|15713.1|15722.1|15712.1|15724.1|15714.1|15722.1|15712.1|20
1629085590000|2021-08-16 03:46:30|15724.1|15714.1|15726.1|15716.1|15726.1|15716.1|15724.1|15714.1|13
1629085600000|2021-08-16 03:46:40|15724.1|15714.1|15724.1|15714.1|15725.1|15715.1|15724.1|15714.1|15
1629085610000|2021-08-16 03:46:50|15725.1|15715.1|15725.1|15715.1|15725.1|15715.1|15725.1|15715.1|10
1629085620000|2021-08-16 03:47:00|15723.1|15713.1|15723.1|15713.1|15723.1|15713.1|15723.1|15713.1|30
1629085630000|2021-08-16 03:47:10|15722.1|15712.1|15722.1|15712.1|15722.1|15712.1|15722.1|15712.1|11
1629085640000|2021-08-16 03:47:20|15723.1|15713.1|15725.1|15715.1|15725.1|15715.1|15723.1|15713.1|17
1629085650000|2021-08-16 03:47:30|15724.1|15714.1|15724.1|15714.1|15725.1|15715.1|15724.1|15714.1|12
1629085660000|2021-08-16 03:47:40|15723.1|15713.1|15729.1|15719.1|15729.1|15719.1|15723.1|15713.1|14
1629085670000|2021-08-16 03:47:50|15727.1|15717.1|15728.1|15718.1|15728.1|15718.1|15727.1|15717.1|16
1629085680000|2021-08-16 03:48:00|15727.1|15717.1|15727.1|15717.1|15728.1|15718.1|15727.1|15717.1|23
1629085690000|2021-08-16 03:48:10|15728.1|15718.1|15729.1|15719.1|15729.1|15719.1|15728.1|15718.1|16
1629085700000|2021-08-16 03:48:20|15730.1|15720.1|15729.1|15719.1|15730.1|15720.1|15729.1|15719.1|17
1629085710000|2021-08-16 03:48:30|15730.1|15720.1|15731.1|15721.1|15731.1|15721.1|15730.1|15720.1|5
1629085720000|2021-08-16 03:48:40|15730.1|15720.1|15731.1|15721.1|15731.1|15721.1|15730.1|15720.1|20
1629085730000|2021-08-16 03:48:50|15732.1|15722.1|15733.1|15723.1|15735.1|15725.1|15732.1|15722.1|23
1629085740000|2021-08-16 03:49:00|15727.1|15717.1|15726.1|15716.1|15727.1|15717.1|15724.1|15714.1|211
1629085760000|2021-08-16 03:49:20|15727.1|15717.1|15727.1|15717.1|15727.1|15717.1|15727.1|15717.1|14
1629085770000|2021-08-16 03:49:30|15728.1|15718.1|15728.1|15718.1|15728.1|15718.1|15728.1|15718.1|37
1629085780000|2021-08-16 03:49:40|15730.1|15720.1|15731.1|15721.1|15731.1|15721.1|15730.1|15720.1|12
1629085790000|2021-08-16 03:49:50|15732.1|15722.1|15733.1|15723.1|15733.1|15723.1|15732.1|15722.1|13
1629085800000|2021-08-16 03:50:00|15731.1|15721.1|15728.1|15718.1|15731.1|15721.1|15727.1|15717.1|94
1629085810000|2021-08-16 03:50:10|15729.1|15719.1|15729.1|15719.1|15729.1|15719.1|15729.1|15719.1|15
1629085820000|2021-08-16 03:50:20|15728.1|15718.1|15727.1|15717.1|15729.1|15719.1|15727.1|15717.1|34
1629085830000|2021-08-16 03:50:30|15726.1|15716.1|15730.1|15720.1|15730.1|15720.1|15726.1|15716.1|25
1629085840000|2021-08-16 03:50:40|15732.1|15722.1|15732.1|15722.1|15732.1|15722.1|15732.1|15722.1|9
1629085850000|2021-08-16 03:50:50|15733.1|15723.1|15733.1|15723.1|15733.1|15723.1|15731.1|15721.1|15
1629085860000|2021-08-16 03:51:00|15732.1|15722.1|15732.1|15722.1|15732.1|15722.1|15732.1|15722.1|36
1629085870000|2021-08-16 03:51:10|15733.1|15723.1|15734.1|15724.1|15734.1|15724.1|15733.1|15723.1|20
1629085880000|2021-08-16 03:51:20|15735.1|15725.1|15735.1|15725.1|15735.1|15725.1|15735.1|15725.1|10
1629085890000|2021-08-16 03:51:30|15736.1|15726.1|15735.1|15725.1|15737.1|15727.1|15735.1|15725.1|13
1629085900000|2021-08-16 03:51:40|15734.1|15724.1|15733.1|15723.1|15734.1|15724.1|15733.1|15723.1|13
1629085910000|2021-08-16 03:51:50|15735.1|15725.1|15736.1|15726.1|15736.1|15726.1|15735.1|15725.1|8
1629085920000|2021-08-16 03:52:00|15737.1|15727.1|15732.1|15722.1|15737.1|15727.1|15732.1|15722.1|76
1629085930000|2021-08-16 03:52:10|15731.1|15721.1|15731.1|15721.1|15731.1|15721.1|15731.1|15721.1|9
1629085940000|2021-08-16 03:52:20|15733.1|15723.1|15733.1|15723.1|15733.1|15723.1|15731.1|15721.1|11
1629085950000|2021-08-16 03:52:30|15734.1|15724.1|15734.1|15724.1|15734.1|15724.1|15732.1|15722.1|13
1629085960000|2021-08-16 03:52:40|15735.1|15725.1|15737.1|15727.1|15737.1|15727.1|15735.1|15725.1|11
1629085970000|2021-08-16 03:52:50|15735.1|15725.1|15737.1|15727.1|15737.1|15727.1|15735.1|15725.1|22
1629085980000|2021-08-16 03:53:00|15738.1|15728.1|15730.1|15720.1|15738.1|15728.1|15730.1|15720.1|77
1629085990000|2021-08-16 03:53:10|15731.1|15721.1|15731.1|15721.1|15731.1|15721.1|15731.1|15721.1|2
1629086000000|2021-08-16 03:53:20|15732.1|15722.1|15733.1|15723.1|15734.1|15724.1|15732.1|15722.1|15
1629086010000|2021-08-16 03:53:30|15734.1|15724.1|15734.1|15724.1|15734.1|15724.1|15734.1|15724.1|1
1629086020000|2021-08-16 03:53:40|15735.1|15725.1|15736.1|15726.1|15736.1|15726.1|15735.1|15725.1|19
1629086030000|2021-08-16 03:53:50|15735.1|15725.1|15735.1|15725.1|15738.1|15728.1|15735.1|15725.1|20
1629086040000|2021-08-16 03:54:00|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|10
1629086050000|2021-08-16 03:54:10|15739.1|15729.1|15742.1|15732.1|15742.1|15732.1|15739.1|15729.1|35
1629086060000|2021-08-16 03:54:20|||||||||11
1629086070000|2021-08-16 03:54:30|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|15742.1|15732.1|25
1629086080000|2021-08-16 03:54:40|15741.1|15731.1|15743.1|15733.1|15743.1|15733.1|15741.1|15731.1|10
1629086090000|2021-08-16 03:54:50|15741.1|15731.1|15741.1|15731.1|15741.1|15731.1|15740.1|15730.1|26
1629086100000|2021-08-16 03:55:00|15739.1|15729.1|15737.1|15727.1|15739.1|15729.1|15737.1|15727.1|20
1629086110000|2021-08-16 03:55:10|15736.1|15726.1|15736.1|15726.1|15736.1|15726.1|15736.1|15726.1|7
1629086120000|2021-08-16 03:55:20|15738.1|15728.1|15737.1|15727.1|15739.1|15729.1|15737.1|15727.1|22
1629086130000|2021-08-16 03:55:30|15738.1|15728.1|15737.1|15727.1|15739.1|15729.1|15737.1|15727.1|15
1629086140000|2021-08-16 03:55:40|15739.1|15729.1|15742.1|15732.1|15742.1|15732.1|15739.1|15729.1|109
1629086150000|2021-08-16 03:55:50|15743.1|15733.1|15743.1|15733.1|15744.1|15734.1|15743.1|15733.1|23
1629086160000|2021-08-16 03:56:00|15742.1|15732.1|15745.1|15735.1|15745.1|15735.1|15742.1|15732.1|32
1629086170000|2021-08-16 03:56:10|||||||||9
1629086180000|2021-08-16 03:56:20|15746.1|15736.1|15747.1|15737.1|15747.1|15737.1|15746.1|15736.1|27
1629086190000|2021-08-16 03:56:30|15746.1|15736.1|15747.1|15737.1|15747.1|15737.1|15746.1|15736.1|6
1629086200000|2021-08-16 03:56:40|15746.1|15736.1|15746.1|15736.1|15748.1|15738.1|15746.1|15736.1|28
1629086210000|2021-08-16 03:56:50|15745.1|15735.1|15746.1|15736.1|15746.1|15736.1|15745.1|15735.1|15
1629086220000|2021-08-16 03:57:00|15745.1|15735.1|15742.1|15732.1|15745.1|15735.1|15742.1|15732.1|21
1629086230000|2021-08-16 03:57:10|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|7
1629086240000|2021-08-16 03:57:20|15745.1|15735.1|15744.1|15734.1|15745.1|15735.1|15743.1|15733.1|12
1629086250000|2021-08-16 03:57:30|15745.1|15735.1|15745.1|15735.1|15745.1|15735.1|15745.1|15735.1|8
1629086260000|2021-08-16 03:57:40|15746.1|15736.1|15746.1|15736.1|15746.1|15736.1|15746.1|15736.1|12
1629086270000|2021-08-16 03:57:50|15747.1|15737.1|15748.1|15738.1|15748.1|15738.1|15747.1|15737.1|11
1629086280000|2021-08-16 03:58:00|15746.1|15736.1|15748.1|15738.1|15748.1|15738.1|15746.1|15736.1|13
1629086290000|2021-08-16 03:58:10|15744.1|15734.1|15743.1|15733.1|15744.1|15734.1|15743.1|15733.1|28
1629086300000|2021-08-16 03:58:20|15745.1|15735.1|15744.1|15734.1|15745.1|15735.1|15744.1|15734.1|16
1629086310000|2021-08-16 03:58:30|15743.1|15733.1|15745.1|15735.1|15745.1|15735.1|15743.1|15733.1|11
1629086320000|2021-08-16 03:58:40|15746.1|15736.1|15747.1|15737.1|15747.1|15737.1|15746.1|15736.1|11
1629086330000|2021-08-16 03:58:50|15748.1|15738.1|15745.1|15735.1|15748.1|15738.1|15745.1|15735.1|19
1629086340000|2021-08-16 03:59:00|15746.1|15736.1|15745.1|15735.1|15746.1|15736.1|15745.1|15735.1|5
1629086350000|2021-08-16 03:59:10|15747.1|15737.1|15748.1|15738.1|15748.1|15738.1|15745.1|15735.1|28
1629086360000|2021-08-16 03:59:20|15749.1|15739.1|15746.1|15736.1|15749.1|15739.1|15746.1|15736.1|18
1629086370000|2021-08-16 03:59:30|15744.1|15734.1|15748.1|15738.1|15748.1|15738.1|15744.1|15734.1|27
1629086380000|2021-08-16 03:59:40|15746.1|15736.1|15746.1|15736.1|15746.1|15736.1|15746.1|15736.1|1
1629086390000|2021-08-16 03:59:50|15745.1|15735.1|15747.1|15737.1|15748.1|15738.1|15745.1|15735.1|19
1629086400000|2021-08-16 04:00:00|15744.1|15734.1|15743.1|15733.1|15744.1|15734.1|15743.1|15733.1|7
1629086410000|2021-08-16 04:00:10|15742.1|15732.1|15740.1|15730.1|15742.1|15732.1|15740.1|15730.1|12
1629086420000|2021-08-16 04:00:20|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|1
1629086430000|2021-08-16 04:00:30|15738.1|15728.1|15737.1|15727.1|15738.1|15728.1|15737.1|15727.1|14
1629086440000|2021-08-16 04:00:40|15735.1|15725.1|15738.1|15728.1|15738.1|15728.1|15735.1|15725.1|3
1629086450000|2021-08-16 04:00:50|15735.1|15725.1|15735.1|15725.1|15735.1|15725.1|15735.1|15725.1|1
1629086460000|2021-08-16 04:01:00|15736.1|15726.1|15736.1|15726.1|15736.1|15726.1|15736.1|15726.1|6
1629086470000|2021-08-16 04:01:10|15735.1|15725.1|15737.1|15727.1|15737.1|15727.1|15735.1|15725.1|11
1629086480000|2021-08-16 04:01:20|15738.1|15728.1|15740.1|15730.1|15740.1|15730.1|15738.1|15728.1|14
1629086490000|2021-08-16 04:01:30|15741.1|15731.1|15744.1|15734.1|15744.1|15734.1|15741.1|15731.1|6
1629086500000|2021-08-16 04:01:40|15740.1|15730.1|15738.1|15728.1|15740.1|15730.1|15738.1|15728.1|23
1629086510000|2021-08-16 04:01:50|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|8
1629086520000|2021-08-16 04:02:00|15735.1|15725.1|15734.1|15724.1|15735.1|15725.1|15734.1|15724.1|19
1629086540000|2021-08-16 04:02:20|||||||||2
1629086560000|2021-08-16 04:02:40|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|14
1629086590000|2021-08-16 04:03:10|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|10
1629086600000|2021-08-16 04:03:20|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|1
1629086620000|2021-08-16 04:03:40|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|6
1629086630000|2021-08-16 04:03:50|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|6
1629086640000|2021-08-16 04:04:00|15738.1|15728.1|15739.1|15729.1|15739.1|15729.1|15738.1|15728.1|6
1629086660000|2021-08-16 04:04:20|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|5
1629086670000|2021-08-16 04:04:30|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|1
1629086680000|2021-08-16 04:04:40|15740.1|15730.1|15739.1|15729.1|15740.1|15730.1|15739.1|15729.1|18
1629086690000|2021-08-16 04:04:50|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|4
1629086700000|2021-08-16 04:05:00|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|4
1629086710000|2021-08-16 04:05:10|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|24
1629086720000|2021-08-16 04:05:20|||||||||6
1629086730000|2021-08-16 04:05:30|||||||||1
1629086740000|2021-08-16 04:05:40|15736.1|15726.1|15736.1|15726.1|15736.1|15726.1|15736.1|15726.1|7
1629086750000|2021-08-16 04:05:50|||||||||6
1629086770000|2021-08-16 04:06:10|15734.1|15724.1|15734.1|15724.1|15734.1|15724.1|15734.1|15724.1|12
1629086780000|2021-08-16 04:06:20|15733.1|15723.1|15733.1|15723.1|15733.1|15723.1|15733.1|15723.1|2
1629086790000|2021-08-16 04:06:30|15735.1|15725.1|15735.1|15725.1|15735.1|15725.1|15735.1|15725.1|8
1629086820000|2021-08-16 04:07:00|15736.1|15726.1|15736.1|15726.1|15736.1|15726.1|15736.1|15726.1|10
1629086850000|2021-08-16 04:07:30|15737.1|15727.1|15736.1|15726.1|15737.1|15727.1|15736.1|15726.1|10
1629086870000|2021-08-16 04:07:50|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|3
1629086880000|2021-08-16 04:08:00|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|2
1629086890000|2021-08-16 04:08:10|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|1
1629086900000|2021-08-16 04:08:20|||||||||9
1629086910000|2021-08-16 04:08:30|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|14
1629086920000|2021-08-16 04:08:40|15739.1|15729.1|15741.1|15731.1|15741.1|15731.1|15739.1|15729.1|14
1629086930000|2021-08-16 04:08:50|||||||||1
1629086940000|2021-08-16 04:09:00|15742.1|15732.1|15738.1|15728.1|15742.1|15732.1|15738.1|15728.1|13
1629086950000|2021-08-16 04:09:10|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|2
1629086960000|2021-08-16 04:09:20|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|1
1629086980000|2021-08-16 04:09:40|15740.1|15730.1|15739.1|15729.1|15741.1|15731.1|15739.1|15729.1|21
1629086990000|2021-08-16 04:09:50|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|9
1629087000000|2021-08-16 04:10:00|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|2
1629087010000|2021-08-16 04:10:10|||||||||2
1629087020000|2021-08-16 04:10:20|15739.1|15729.1|15737.1|15727.1|15739.1|15729.1|15737.1|15727.1|11
1629087030000|2021-08-16 04:10:30|15736.1|15726.1|15736.1|15726.1|15736.1|15726.1|15736.1|15726.1|17
1629087050000|2021-08-16 04:10:50|||||||||4
1629087080000|2021-08-16 04:11:20|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|1
1629087090000|2021-08-16 04:11:30|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|24
1629087120000|2021-08-16 04:12:00|15740.1|15730.1|15739.1|15729.1|15740.1|15730.1|15739.1|15729.1|21
1629087130000|2021-08-16 04:12:10|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|8
1629087140000|2021-08-16 04:12:20|15745.1|15735.1|15745.1|15735.1|15745.1|15735.1|15745.1|15735.1|6
1629087160000|2021-08-16 04:12:40|15746.1|15736.1|15746.1|15736.1|15746.1|15736.1|15746.1|15736.1|11
1629087170000|2021-08-16 04:12:50|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|5
1629087180000|2021-08-16 04:13:00|15742.1|15732.1|15741.1|15731.1|15742.1|15732.1|15741.1|15731.1|26
1629087190000|2021-08-16 04:13:10|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|8
1629087210000|2021-08-16 04:13:30|15739.1|15729.1|15738.1|15728.1|15739.1|15729.1|15738.1|15728.1|11
1629087220000|2021-08-16 04:13:40|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|1
1629087230000|2021-08-16 04:13:50|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|1
1629087280000|2021-08-16 04:14:40|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|12
1629087290000|2021-08-16 04:14:50|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|9
1629087300000|2021-08-16 04:15:00|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|4
1629087320000|2021-08-16 04:15:20|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|1
1629087330000|2021-08-16 04:15:30|15740.1|15730.1|15741.1|15731.1|15741.1|15731.1|15740.1|15730.1|12
1629087340000|2021-08-16 04:15:40|15745.1|15735.1|15743.1|15733.1|15745.1|15735.1|15743.1|15733.1|6
1629087350000|2021-08-16 04:15:50|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|1
1629087360000|2021-08-16 04:16:00|15745.1|15735.1|15745.1|15735.1|15745.1|15735.1|15745.1|15735.1|3
1629087380000|2021-08-16 04:16:20|15742.1|15732.1|15742.1|15732.1|15742.1|15732.1|15742.1|15732.1|11
1629087390000|2021-08-16 04:16:30|15741.1|15731.1|15741.1|15731.1|15741.1|15731.1|15741.1|15731.1|1
1629087410000|2021-08-16 04:16:50|15742.1|15732.1|15742.1|15732.1|15742.1|15732.1|15742.1|15732.1|2
1629087420000|2021-08-16 04:17:00|||||||||6
1629087430000|2021-08-16 04:17:10|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|4
1629087440000|2021-08-16 04:17:20|||||||||2
1629087450000|2021-08-16 04:17:30|15744.1|15734.1|15743.1|15733.1|15744.1|15734.1|15743.1|15733.1|13
1629087470000|2021-08-16 04:17:50|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|3
1629087490000|2021-08-16 04:18:10|||||||||4
1629087500000|2021-08-16 04:18:20|15745.1|15735.1|15744.1|15734.1|15745.1|15735.1|15744.1|15734.1|6
1629087510000|2021-08-16 04:18:30|15745.1|15735.1|15745.1|15735.1|15745.1|15735.1|15745.1|15735.1|2
1629087520000|2021-08-16 04:18:40|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|10
1629087560000|2021-08-16 04:19:20|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|3
1629087570000|2021-08-16 04:19:30|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|8
1629087590000|2021-08-16 04:19:50|15744.1|15734.1|15743.1|15733.1|15744.1|15734.1|15743.1|15733.1|7
1629087600000|2021-08-16 04:20:00|15741.1|15731.1|15740.1|15730.1|15741.1|15731.1|15740.1|15730.1|19
1629087610000|2021-08-16 04:20:10|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|2
1629087650000|2021-08-16 04:20:50|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|2
1629087710000|2021-08-16 04:21:50|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|24
1629087720000|2021-08-16 04:22:00|||||||||8
1629087730000|2021-08-16 04:22:10|15741.1|15731.1|15740.1|15730.1|15741.1|15731.1|15740.1|15730.1|8
1629087740000|2021-08-16 04:22:20|15741.1|15731.1|15741.1|15731.1|15741.1|15731.1|15741.1|15731.1|9
1629087780000|2021-08-16 04:23:00|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|3
1629087800000|2021-08-16 04:23:20|||||||||9
1629087810000|2021-08-16 04:23:30|||||||||2
1629087820000|2021-08-16 04:23:40|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|11
1629087830000|2021-08-16 04:23:50|15745.1|15735.1|15745.1|15735.1|15745.1|15735.1|15745.1|15735.1|1
1629087840000|2021-08-16 04:24:00|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|15
1629087850000|2021-08-16 04:24:10|15742.1|15732.1|15742.1|15732.1|15742.1|15732.1|15742.1|15732.1|7
1629087860000|2021-08-16 04:24:20|15743.1|15733.1|15741.1|15731.1|15743.1|15733.1|15741.1|15731.1|13
1629087900000|2021-08-16 04:25:00|15740.1|15730.1|15739.1|15729.1|15740.1|15730.1|15739.1|15729.1|11
1629087950000|2021-08-16 04:25:50|15741.1|15731.1|15741.1|15731.1|15741.1|15731.1|15741.1|15731.1|6
1629087960000|2021-08-16 04:26:00|15742.1|15732.1|15742.1|15732.1|15742.1|15732.1|15742.1|15732.1|5
1629087980000|2021-08-16 04:26:20|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|3
1629087990000|2021-08-16 04:26:30|15743.1|15733.1|15742.1|15732.1|15744.1|15734.1|15742.1|15732.1|4
1629088020000|2021-08-16 04:27:00|15744.1|15734.1|15745.1|15735.1|15745.1|15735.1|15744.1|15734.1|7
1629088030000|2021-08-16 04:27:10|15746.1|15736.1|15746.1|15736.1|15746.1|15736.1|15746.1|15736.1|2
1629088040000|2021-08-16 04:27:20|15745.1|15735.1|15747.1|15737.1|15747.1|15737.1|15745.1|15735.1|6
1629088070000|2021-08-16 04:27:50|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|10
1629088080000|2021-08-16 04:28:00|15743.1|15733.1|15746.1|15736.1|15746.1|15736.1|15743.1|15733.1|4
1629088090000|2021-08-16 04:28:10|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|1
1629088100000|2021-08-16 04:28:20|15742.1|15732.1|15742.1|15732.1|15742.1|15732.1|15742.1|15732.1|9
1629088110000|2021-08-16 04:28:30|||||||||7
1629088120000|2021-08-16 04:28:40|15741.1|15731.1|15741.1|15731.1|15741.1|15731.1|15741.1|15731.1|1
1629088130000|2021-08-16 04:28:50|15740.1|15730.1|15740.1|15730.1|15741.1|15731.1|15740.1|15730.1|15
1629088140000|2021-08-16 04:29:00|||||||||5
1629088150000|2021-08-16 04:29:10|15739.1|15729.1|15740.1|15730.1|15740.1|15730.1|15739.1|15729.1|16
1629088170000|2021-08-16 04:29:30|||||||||8
1629088180000|2021-08-16 04:29:40|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|1
1629088190000|2021-08-16 04:29:50|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|6
1629088200000|2021-08-16 04:30:00|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|5
1629088210000|2021-08-16 04:30:10|15736.1|15726.1|15735.1|15725.1|15736.1|15726.1|15735.1|15725.1|9
1629088220000|2021-08-16 04:30:20|15736.1|15726.1|15736.1|15726.1|15736.1|15726.1|15736.1|15726.1|13
1629088230000|2021-08-16 04:30:30|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|1
1629088240000|2021-08-16 04:30:40|||||||||1
1629088250000|2021-08-16 04:30:50|||||||||5
1629088260000|2021-08-16 04:31:00|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|1
1629088270000|2021-08-16 04:31:10|||||||||1
1629088280000|2021-08-16 04:31:20|||||||||1
1629088290000|2021-08-16 04:31:30|||||||||1
1629088300000|2021-08-16 04:31:40|||||||||2
1629088310000|2021-08-16 04:31:50|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|15737.1|15727.1|2
1629088320000|2021-08-16 04:32:00|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|1
1629088330000|2021-08-16 04:32:10|||||||||1
1629088350000|2021-08-16 04:32:30|15739.1|15729.1|15740.1|15730.1|15740.1|15730.1|15739.1|15729.1|11
1629088360000|2021-08-16 04:32:40|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|15739.1|15729.1|1
1629088370000|2021-08-16 04:32:50|15738.1|15728.1|15739.1|15729.1|15739.1|15729.1|15738.1|15728.1|2
1629088380000|2021-08-16 04:33:00|15740.1|15730.1|15739.1|15729.1|15740.1|15730.1|15739.1|15729.1|7
1629088390000|2021-08-16 04:33:10|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|4
1629088410000|2021-08-16 04:33:30|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|15738.1|15728.1|1
1629088420000|2021-08-16 04:33:40|15739.1|15729.1|15739.1|15729.1|15740.1|15730.1|15739.1|15729.1|16
1629088430000|2021-08-16 04:33:50|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|4
1629088450000|2021-08-16 04:34:10|15741.1|15731.1|15741.1|15731.1|15741.1|15731.1|15741.1|15731.1|3
1629088470000|2021-08-16 04:34:30|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|3
1629088480000|2021-08-16 04:34:40|15741.1|15731.1|15741.1|15731.1|15741.1|15731.1|15741.1|15731.1|2
1629088490000|2021-08-16 04:34:50|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|22
1629088500000|2021-08-16 04:35:00|15743.1|15733.1|15741.1|15731.1|15743.1|15733.1|15741.1|15731.1|10
1629088510000|2021-08-16 04:35:10|15743.1|15733.1|15740.1|15730.1|15743.1|15733.1|15740.1|15730.1|6
1629088520000|2021-08-16 04:35:20|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|2
1629088530000|2021-08-16 04:35:30|15741.1|15731.1|15741.1|15731.1|15741.1|15731.1|15741.1|15731.1|1
1629088540000|2021-08-16 04:35:40|15744.1|15734.1|15740.1|15730.1|15744.1|15734.1|15740.1|15730.1|3
1629088560000|2021-08-16 04:36:00|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|1
1629088570000|2021-08-16 04:36:10|||||||||1
1629088580000|2021-08-16 04:36:20|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|3
1629088600000|2021-08-16 04:36:40|15744.1|15734.1|15741.1|15731.1|15744.1|15734.1|15741.1|15731.1|4
1629088610000|2021-08-16 04:36:50|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|6
1629088630000|2021-08-16 04:37:10|15741.1|15731.1|15741.1|15731.1|15741.1|15731.1|15741.1|15731.1|22
1629088680000|2021-08-16 04:38:00|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|1
1629088700000|2021-08-16 04:38:20|15741.1|15731.1|15743.1|15733.1|15743.1|15733.1|15741.1|15731.1|3
1629088750000|2021-08-16 04:39:10|||||||||5
1629088760000|2021-08-16 04:39:20|||||||||3
1629088770000|2021-08-16 04:39:30|15741.1|15731.1|15741.1|15731.1|15741.1|15731.1|15741.1|15731.1|5
1629088780000|2021-08-16 04:39:40|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|3
1629088820000|2021-08-16 04:40:20|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|3
1629088850000|2021-08-16 04:40:50|||||||||3
1629088860000|2021-08-16 04:41:00|15742.1|15732.1|15742.1|15732.1|15742.1|15732.1|15742.1|15732.1|36
1629088870000|2021-08-16 04:41:10|||||||||1
1629088900000|2021-08-16 04:41:40|15740.1|15730.1|15742.1|15732.1|15742.1|15732.1|15740.1|15730.1|61
1629088930000|2021-08-16 04:42:10|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|15740.1|15730.1|1
1629088970000|2021-08-16 04:42:50|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|3
1629089030000|2021-08-16 04:43:50|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|15743.1|15733.1|11
1629089040000|2021-08-16 04:44:00|15745.1|15735.1|15746.1|15736.1|15746.1|15736.1|15745.1|15735.1|91
1629089050000|2021-08-16 04:44:10|15745.1|15735.1|15745.1|15735.1|15745.1|15735.1|15745.1|15735.1|5
1629089060000|2021-08-16 04:44:20|15747.1|15737.1|15747.1|15737.1|15747.1|15737.1|15747.1|15737.1|2
1629089090000|2021-08-16 04:44:50|||||||||4
1629089110000|2021-08-16 04:45:10|||||||||2
1629089130000|2021-08-16 04:45:30|||||||||4
1629089140000|2021-08-16 04:45:40|15745.1|15735.1|15747.1|15737.1|15747.1|15737.1|15745.1|15735.1|4
1629089150000|2021-08-16 04:45:50|||||||||3
1629089160000|2021-08-16 04:46:00|15745.1|15735.1|15745.1|15735.1|15745.1|15735.1|15745.1|15735.1|13
1629089210000|2021-08-16 04:46:50|15746.1|15736.1|15746.1|15736.1|15746.1|15736.1|15746.1|15736.1|1
1629089220000|2021-08-16 04:47:00|||||||||13
1629089230000|2021-08-16 04:47:10|15747.1|15737.1|15748.1|15738.1|15748.1|15738.1|15747.1|15737.1|37
1629089240000|2021-08-16 04:47:20|||||||||5
1629089250000|2021-08-16 04:47:30|||||||||1
1629089260000|2021-08-16 04:47:40|15747.1|15737.1|15748.1|15738.1|15748.1|15738.1|15747.1|15737.1|2
1629089270000|2021-08-16 04:47:50|15747.1|15737.1|15747.1|15737.1|15747.1|15737.1|15747.1|15737.1|11
1629089290000|2021-08-16 04:48:10|||||||||1
1629089310000|2021-08-16 04:48:30|||||||||1
1629089330000|2021-08-16 04:48:50|15746.1|15736.1|15746.1|15736.1|15746.1|15736.1|15746.1|15736.1|12
1629089360000|2021-08-16 04:49:20|||||||||5
1629089370000|2021-08-16 04:49:30|||||||||1
1629089390000|2021-08-16 04:49:50|15747.1|15737.1|15747.1|15737.1|15747.1|15737.1|15747.1|15737.1|7
1629089410000|2021-08-16 04:50:10|15745.1|15735.1|15747.1|15737.1|15747.1|15737.1|15745.1|15735.1|14
1629089430000|2021-08-16 04:50:30|15746.1|15736.1|15746.1|15736.1|15746.1|15736.1|15746.1|15736.1|1
1629089440000|2021-08-16 04:50:40|||||||||2
1629089450000|2021-08-16 04:50:50|15745.1|15735.1|15745.1|15735.1|15745.1|15735.1|15745.1|15735.1|14
1629089510000|2021-08-16 04:51:50|15746.1|15736.1|15747.1|15737.1|15747.1|15737.1|15746.1|15736.1|7
1629089540000|2021-08-16 04:52:20|||||||||3
1629089550000|2021-08-16 04:52:30|||||||||3
1629089560000|2021-08-16 04:52:40|15746.1|15736.1|15746.1|15736.1|15746.1|15736.1|15746.1|15736.1|2
1629089570000|2021-08-16 04:52:50|15747.1|15737.1|15747.1|15737.1|15747.1|15737.1|15747.1|15737.1|10
1629089580000|2021-08-16 04:53:00|15748.1|15738.1|15749.1|15739.1|15749.1|15739.1|15748.1|15738.1|32
1629089590000|2021-08-16 04:53:10|15748.1|15738.1|15748.1|15738.1|15748.1|15738.1|15748.1|15738.1|16
1629089600000|2021-08-16 04:53:20|||||||||1
1629089610000|2021-08-16 04:53:30|15747.1|15737.1|15747.1|15737.1|15747.1|15737.1|15747.1|15737.1|1
1629089620000|2021-08-16 04:53:40|15748.1|15738.1|15748.1|15738.1|15749.1|15739.1|15748.1|15738.1|9
1629089630000|2021-08-16 04:53:50|15747.1|15737.1|15747.1|15737.1|15747.1|15737.1|15747.1|15737.1|9
1629089650000|2021-08-16 04:54:10|||||||||1
1629089660000|2021-08-16 04:54:20|15746.1|15736.1|15747.1|15737.1|15747.1|15737.1|15746.1|15736.1|4
1629089680000|2021-08-16 04:54:40|||||||||25
1629089690000|2021-08-16 04:54:50|||||||||1
1629089700000|2021-08-16 04:55:00|15746.1|15736.1|15746.1|15736.1|15746.1|15736.1|15746.1|15736.1|35
1629089710000|2021-08-16 04:55:10|15748.1|15738.1|15748.1|15738.1|15748.1|15738.1|15748.1|15738.1|2
1629089730000|2021-08-16 04:55:30|15746.1|15736.1|15746.1|15736.1|15746.1|15736.1|15746.1|15736.1|7
1629089780000|2021-08-16 04:56:20|15745.1|15735.1|15745.1|15735.1|15745.1|15735.1|15745.1|15735.1|1
1629089790000|2021-08-16 04:56:30|||||||||12
1629089800000|2021-08-16 04:56:40|15744.1|15734.1|15742.1|15732.1|15744.1|15734.1|15742.1|15732.1|29
1629089820000|2021-08-16 04:57:00|15745.1|15735.1|15744.1|15734.1|15745.1|15735.1|15744.1|15734.1|32
1629089830000|2021-08-16 04:57:10|15745.1|15735.1|15745.1|15735.1|15745.1|15735.1|15745.1|15735.1|2
1629089870000|2021-08-16 04:57:50|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|15744.1|15734.1|25
1629089880000|2021-08-16 04:58:00|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|15
1629089890000|2021-08-16 04:58:10|15742.1|15732.1|15742.1|15732.1|15742.1|15732.1|15742.1|15732.1|20
1629089900000|2021-08-16 04:58:20|15741.1|15731.1|15741.1|15731.1|15741.1|15731.1|15741.1|15731.1|4
1629089910000|2021-08-16 04:58:30|15743.1|15733.1|15742.1|15732.1|15743.1|15733.1|15742.1|15732.1|11
1629089920000|2021-08-16 04:58:40|15741.1|15731.1|15740.1|15730.1|15741.1|15731.1|15740.1|15730.1|8
1629089930000|2021-08-16 04:58:50|||||||||3
1629089940000|2021-08-16 04:59:00|||||||||6
1629089950000|2021-08-16 04:59:10|15741.1|15731.1|15742.1|15732.1|15742.1|15732.1|15741.1|15731.1|11
1629089960000|2021-08-16 04:59:20|15743.1|15733.1|15744.1|15734.1|15744.1|15734.1|15743.1|15733.1|4
1629089970000|2021-08-16 04:59:30|15743.1|15733.1|15744.1|15734.1|15744.1|15734.1|15743.1|15733.1|2
1629089990000|2021-08-16 04:59:50|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|15743.1|15733.1|2
1629090000000|2021-08-16 05:00:00|15739.1|15729.1|15739.1|15729.1|15740.1|15730.1|15732.1|15722.1|1006
1629090010000|2021-08-16 05:00:10|15743.1|15733.1|15741.1|15731.1|15743.1|15733.1|15739.1|15729.1|401
1629090020000|2021-08-16 05:00:20|15740.1|15730.1|15741.1|15731.1|15741.1|15731.1|15739.1|15729.1|43
1629090030000|2021-08-16 05:00:30|15740.1|15730.1|15741.1|15731.1|15745.1|15735.1|15740.1|15730.1|248
1629090040000|2021-08-16 05:00:40|15738.1|15728.1|15748.1|15738.1|15748.1|15738.1|15738.1|15728.1|107
1629090050000|2021-08-16 05:00:50|15747.1|15737.1|15753.1|15743.1|15753.1|15743.1|15747.1|15737.1|183
1629090060000|2021-08-16 05:01:00|15752.1|15742.1|15764.1|15754.1|15764.1|15754.1|15751.1|15741.1|441
1629090070000|2021-08-16 05:01:10|15763.1|15753.1|15767.1|15757.1|15770.1|15760.1|15763.1|15753.1|186
1629090080000|2021-08-16 05:01:20|15768.1|15758.1|15772.1|15762.1|15773.1|15763.1|15768.1|15758.1|65
1629090090000|2021-08-16 05:01:30|15771.1|15761.1|15773.1|15763.1|15774.1|15764.1|15771.1|15761.1|92
1629090100000|2021-08-16 05:01:40|15772.1|15762.1|15768.1|15758.1|15773.1|15763.1|15767.1|15757.1|279
1629090110000|2021-08-16 05:01:50|15767.1|15757.1|15767.1|15757.1|15767.1|15757.1|15766.1|15756.1|32
1629090120000|2021-08-16 05:02:00|15765.1|15755.1|15763.1|15753.1|15766.1|15756.1|15763.1|15753.1|52
1629090130000|2021-08-16 05:02:10|15762.1|15752.1|15764.1|15754.1|15764.1|15754.1|15761.1|15751.1|109
1629090140000|2021-08-16 05:02:20|15765.1|15755.1|15765.1|15755.1|15765.1|15755.1|15765.1|15755.1|48
1629090150000|2021-08-16 05:02:30|15764.1|15754.1|15763.1|15753.1|15764.1|15754.1|15762.1|15752.1|80
1629090160000|2021-08-16 05:02:40|15764.1|15754.1|15761.1|15751.1|15765.1|15755.1|15759.1|15749.1|58
1629090170000|2021-08-16 05:02:50|15762.1|15752.1|15764.1|15754.1|15765.1|15755.1|15761.1|15751.1|89
1629090180000|2021-08-16 05:03:00|15765.1|15755.1|15763.1|15753.1|15767.1|15757.1|15761.1|15751.1|276
1629090190000|2021-08-16 05:03:10|15759.1|15749.1|15760.1|15750.1|15761.1|15751.1|15757.1|15747.1|140
1629090200000|2021-08-16 05:03:20|15763.1|15753.1|15764.1|15754.1|15765.1|15755.1|15763.1|15753.1|22
1629090210000|2021-08-16 05:03:30|15765.1|15755.1|15754.1|15744.1|15766.1|15756.1|15754.1|15744.1|184
1629090220000|2021-08-16 05:03:40|15753.1|15743.1|15752.1|15742.1|15755.1|15745.1|15752.1|15742.1|37
1629090230000|2021-08-16 05:03:50|15753.1|15743.1|15758.1|15748.1|15759.1|15749.1|15753.1|15743.1|80
1629090240000|2021-08-16 05:04:00|15756.1|15746.1|15749.1|15739.1|15756.1|15746.1|15749.1|15739.1|68
1629090250000|2021-08-16 05:04:10|15748.1|15738.1|15748.1|15738.1|15751.1|15741.1|15748.1|15738.1|60
1629090260000|2021-08-16 05:04:20|15747.1|15737.1|15743.1|15733.1|15747.1|15737.1|15742.1|15732.1|54
1629090270000|2021-08-16 05:04:30|15742.1|15732.1|15737.1|15727.1|15742.1|15732.1|15737.1|15727.1|77
1629090280000|2021-08-16 05:04:40|15738.1|15728.1|15740.1|15730.1|15740.1|15730.1|15737.1|15727.1|69
1629090290000|2021-08-16 05:04:50|15739.1|15729.1|15743.1|15733.1|15743.1|15733.1|15739.1|15729.1|96
1629090300000|2021-08-16 05:05:00|15744.1|15734.1|15738.1|15728.1|15746.1|15736.1|15738.1|15728.1|108
1629090310000|2021-08-16 05:05:10|15737.1|15727.1|15728.1|15718.1|15737.1|15727.1|15728.1|15718.1|239
1629090320000|2021-08-16 05:05:20|15727.1|15717.1|15718.1|15708.1|15727.1|15717.1|15717.1|15707.1|485
1629090330000|2021-08-16 05:05:30|15719.1|15709.1|15715.1|15705.1|15719.1|15709.1|15714.1|15704.1|86
1629090340000|2021-08-16 05:05:40|15716.1|15706.1|15727.1|15717.1|15727.1|15717.1|15715.1|15705.1|670
1629090350000|2021-08-16 05:05:50|15728.1|15718.1|15727.1|15717.1|15728.1|15718.1|15727.1|15717.1|26
1629090360000|2021-08-16 05:06:00|15728.1|15718.1|15731.1|15721.1|15731.1|15721.1|15727.1|15717.1|34
1629090370000|2021-08-16 05:06:10|15730.1|15720.1|15734.1|15724.1|15737.1|15727.1|15730.1|15720.1|158
1629090380000|2021-08-16 05:06:20|15733.1|15723.1|15727.1|15717.1|15733.1|15723.1|15727.1|15717.1|48
1629090390000|2021-08-16 05:06:30|15726.1|15716.1|15721.1|15711.1|15727.1|15717.1|15720.1|15710.1|96
1629090400000|2021-08-16 05:06:40|15720.1|15710.1|15716.1|15706.1|15720.1|15710.1|15716.1|15706.1|129
1629090410000|2021-08-16 05:06:50|15715.1|15705.1|15716.1|15706.1|15716.1|15706.1|15715.1|15705.1|66
1629090420000|2021-08-16 05:07:00|15717.1|15707.1|15720.1|15710.1|15720.1|15710.1|15716.1|15706.1|74
1629090430000|2021-08-16 05:07:10|15722.1|15712.1|15723.1|15713.1|15723.1|15713.1|15720.1|15710.1|77
1629090440000|2021-08-16 05:07:20|15720.1|15710.1|15716.1|15706.1|15720.1|15710.1|15716.1|15706.1|37
1629090450000|2021-08-16 05:07:30|15715.1|15705.1|15716.1|15706.1|15717.1|15707.1|15714.1|15704.1|27
1629090460000|2021-08-16 05:07:40|15715.1|15705.1|15716.1|15706.1|15716.1|15706.1|15714.1|15704.1|22
1629090470000|2021-08-16 05:07:50|15717.1|15707.1|15722.1|15712.1|15723.1|15713.1|15717.1|15707.1|39
1629090480000|2021-08-16 05:08:00|15721.1|15711.1|15718.1|15708.1|15723.1|15713.1|15717.1|15707.1|58
1629090490000|2021-08-16 05:08:10|15717.1|15707.1|15725.1|15715.1|15725.1|15715.1|15717.1|15707.1|85
1629090500000|2021-08-16 05:08:20|15722.1|15712.1|15721.1|15711.1|15722.1|15712.1|15720.1|15710.1|33
1629090510000|2021-08-16 05:08:30|15720.1|15710.1|15720.1|15710.1|15721.1|15711.1|15720.1|15710.1|75
1629090520000|2021-08-16 05:08:40|15721.1|15711.1|15715.1|15705.1|15723.1|15713.1|15715.1|15705.1|305
1629090530000|2021-08-16 05:08:50|15716.1|15706.1|15715.1|15705.1|15716.1|15706.1|15714.1|15704.1|42
1629090540000|2021-08-16 05:09:00|15714.1|15704.1|15710.1|15700.1|15714.1|15704.1|15707.1|15697.1|174
1629090550000|2021-08-16 05:09:10|15711.1|15701.1|15715.1|15705.1|15716.1|15706.1|15711.1|15701.1|117
1629090560000|2021-08-16 05:09:20|15716.1|15706.1|15727.1|15717.1|15727.1|15717.1|15716.1|15706.1|194
1629090570000|2021-08-16 05:09:30|15728.1|15718.1|15727.1|15717.1|15731.1|15721.1|15723.1|15713.1|240
1629090580000|2021-08-16 05:09:40|15726.1|15716.1|15732.1|15722.1|15732.1|15722.1|15726.1|15716.1|62
1629090590000|2021-08-16 05:09:50|15731.1|15721.1|15737.1|15727.1|15737.1|15727.1|15731.1|15721.1|74
1629090600000|2021-08-16 05:10:00|15736.1|15726.1|15742.1|15732.1|15742.1|15732.1|15735.1|15725.1|135
1629090610000|2021-08-16 05:10:10|15743.1|15733.1|15743.1|15733.1|15747.1|15737.1|15741.1|15731.1|167
1629090620000|2021-08-16 05:10:20|15744.1|15734.1|15739.1|15729.1|15745.1|15735.1|15738.1|15728.1|179
1629090630000|2021-08-16 05:10:30|15740.1|15730.1|15741.1|15731.1|15742.1|15732.1|15740.1|15730.1|97
1629090640000|2021-08-16 05:10:40|15739.1|15729.1|15734.1|15724.1|15739.1|15729.1|15734.1|15724.1|86
1629090650000|2021-08-16 05:10:50|15735.1|15725.1|15728.1|15718.1|15735.1|15725.1|15727.1|15717.1|160
1629090660000|2021-08-16 05:11:00|15726.1|15716.1|15733.1|15723.1|15733.1|15723.1|15726.1|15716.1|106
1629090670000|2021-08-16 05:11:10|15732.1|15722.1|15733.1|15723.1|15733.1|15723.1|15730.1|15720.1|55
1629090680000|2021-08-16 05:11:20|15737.1|15727.1|15730.1|15720.1|15737.1|15727.1|15730.1|15720.1|61
1629090690000|2021-08-16 05:11:30|15731.1|15721.1|15733.1|15723.1|15733.1|15723.1|15730.1|15720.1|20
1629090700000|2021-08-16 05:11:40|15732.1|15722.1|15729.1|15719.1|15732.1|15722.1|15728.1|15718.1|29
1629090710000|2021-08-16 05:11:50|15728.1|15718.1|15729.1|15719.1|15729.1|15719.1|15728.1|15718.1|40
1629090720000|2021-08-16 05:12:00|15727.1|15717.1|15726.1|15716.1|15728.1|15718.1|15726.1|15716.1|47
1629090730000|2021-08-16 05:12:10|15728.1|15718.1|15728.1|15718.1|15728.1|15718.1|15727.1|15717.1|64
1629090740000|2021-08-16 05:12:20|15731.1|15721.1|15734.1|15724.1|15734.1|15724.1|15730.1|15720.1|44
1629090750000|2021-08-16 05:12:30|15735.1|15725.1|15735.1|15725.1|15736.1|15726.1|15732.1|15722.1|64
1629090760000|2021-08-16 05:12:40|15734.1|15724.1|15735.1|15725.1|15736.1|15726.1|15734.1|15724.1|60
1629090770000|2021-08-16 05:12:50|15732.1|15722.1|15733.1|15723.1|15733.1|15723.1|15729.1|15719.1|76
1629090780000|2021-08-16 05:13:00|15732.1|15722.1|15729.1|15719.1|15732.1|15722.1|15728.1|15718.1|53
1629090790000|2021-08-16 05:13:10|15731.1|15721.1|15736.1|15726.1|15736.1|15726.1|15731.1|15721.1|97
1629090800000|2021-08-16 05:13:20|15733.1|15723.1|15736.1|15726.1|15737.1|15727.1|15733.1|15723.1|71
1629090810000|2021-08-16 05:13:30|15735.1|15725.1|15739.1|15729.1|15740.1|15730.1|15735.1|15725.1|70
1629090820000|2021-08-16 05:13:40|15738.1|15728.1|15735.1|15725.1|15738.1|15728.1|15735.1|15725.1|55
1629090830000|2021-08-16 05:13:50|15736.1|15726.1|15735.1|15725.1|15737.1|15727.1|15735.1|15725.1|36
1629090840000|2021-08-16 05:14:00|15734.1|15724.1|15723.1|15713.1|15734.1|15724.1|15723.1|15713.1|228
1629090850000|2021-08-16 05:14:10|15724.1|15714.1|15722.1|15712.1|15725.1|15715.1|15721.1|15711.1|87
1629090860000|2021-08-16 05:14:20|15723.1|15713.1|15730.1|15720.1|15731.1|15721.1|15723.1|15713.1|101
1629090870000|2021-08-16 05:14:30|15728.1|15718.1|15725.1|15715.1|15728.1|15718.1|15725.1|15715.1|25
1629090880000|2021-08-16 05:14:40|15726.1|15716.1|15727.1|15717.1|15727.1|15717.1|15726.1|15716.1|33
1629090890000|2021-08-16 05:14:50|15726.1|15716.1|15724.1|15714.1|15726.1|15716.1|15724.1|15714.1|53
1629090900000|2021-08-16 05:15:00|15723.1|15713.1|15722.1|15712.1|15724.1|15714.1|15721.1|15711.1|57
1629090910000|2021-08-16 05:15:10|15723.1|15713.1|15722.1|15712.1|15725.1|15715.1|15722.1|15712.1|64
1629090920000|2021-08-16 05:15:20|15721.1|15711.1|15722.1|15712.1|15722.1|15712.1|15720.1|15710.1|57
1629090930000|2021-08-16 05:15:30|15721.1|15711.1|15720.1|15710.1|15721.1|15711.1|15718.1|15708.1|67
1629090940000|2021-08-16 05:15:40|15719.1|15709.1|15722.1|15712.1|15722.1|15712.1|15719.1|15709.1|42
1629090950000|2021-08-16 05:15:50|15723.1|15713.1|15728.1|15718.1|15729.1|15719.1|15723.1|15713.1|72
1629090960000|2021-08-16 05:16:00|15727.1|15717.1|15725.1|15715.1|15727.1|15717.1|15725.1|15715.1|28
1629090970000|2021-08-16 05:16:10|15727.1|15717.1|15727.1|15717.1|15729.1|15719.1|15726.1|15716.1|41
1629090980000|2021-08-16 05:16:20|15726.1|15716.1|15728.1|15718.1|15728.1|15718.1|15725.1|15715.1|29
1629090990000|2021-08-16 05:16:30|15727.1|15717.1|15726.1|15716.1|15727.1|15717.1|15722.1|15712.1|43
1629091000000|2021-08-16 05:16:40|15724.1|15714.1|15726.1|15716.1|15727.1|15717.1|15722.1|15712.1|79
1629091010000|2021-08-16 05:16:50|15725.1|15715.1|15719.1|15709.1|15725.1|15715.1|15718.1|15708.1|130
1629091020000|2021-08-16 05:17:00|15718.1|15708.1|15719.1|15709.1|15720.1|15710.1|15716.1|15706.1|61
1629091030000|2021-08-16 05:17:10|15721.1|15711.1|15723.1|15713.1|15723.1|15713.1|15721.1|15711.1|47
1629091040000|2021-08-16 05:17:20|15724.1|15714.1|15718.1|15708.1|15724.1|15714.1|15718.1|15708.1|28
1629091050000|2021-08-16 05:17:30|15717.1|15707.1|15721.1|15711.1|15721.1|15711.1|15715.1|15705.1|73
1629091060000|2021-08-16 05:17:40|15723.1|15713.1|15719.1|15709.1|15723.1|15713.1|15719.1|15709.1|69
1629091070000|2021-08-16 05:17:50|15718.1|15708.1|15720.1|15710.1|15720.1|15710.1|15718.1|15708.1|26
1629091080000|2021-08-16 05:18:00|15718.1|15708.1|15721.1|15711.1|15722.1|15712.1|15718.1|15708.1|31
1629091090000|2021-08-16 05:18:10|15722.1|15712.1|15725.1|15715.1|15725.1|15715.1|15722.1|15712.1|36
1629091100000|2021-08-16 05:18:20|15724.1|15714.1|15720.1|15710.1|15724.1|15714.1|15720.1|15710.1|52
1629091110000|2021-08-16 05:18:30|15721.1|15711.1|15721.1|15711.1|15722.1|15712.1|15720.1|15710.1|33
1629091120000|2021-08-16 05:18:40|15720.1|15710.1|15720.1|15710.1|15720.1|15710.1|15717.1|15707.1|22
1629091130000|2021-08-16 05:18:50|15719.1|15709.1|15714.1|15704.1|15719.1|15709.1|15713.1|15703.1|76
1629091140000|2021-08-16 05:19:00|15716.1|15706.1|15718.1|15708.1|15719.1|15709.1|15715.1|15705.1|73
1629091150000|2021-08-16 05:19:10|15720.1|15710.1|15717.1|15707.1|15721.1|15711.1|15717.1|15707.1|64
1629091160000|2021-08-16 05:19:20|15716.1|15706.1|15716.1|15706.1|15718.1|15708.1|15715.1|15705.1|49
1629091170000|2021-08-16 05:19:30|15717.1|15707.1|15721.1|15711.1|15723.1|15713.1|15717.1|15707.1|70
1629091180000|2021-08-16 05:19:40|15719.1|15709.1|15717.1|15707.1|15719.1|15709.1|15717.1|15707.1|52
1629091190000|2021-08-16 05:19:50|15718.1|15708.1|15717.1|15707.1|15719.1|15709.1|15716.1|15706.1|58
1629091200000|2021-08-16 05:20:00|15718.1|15708.1|15718.1|15708.1|15719.1|15709.1|15718.1|15708.1|13
1629091210000|2021-08-16 05:20:10|15719.1|15709.1|15721.1|15711.1|15721.1|15711.1|15719.1|15709.1|16
1629091220000|2021-08-16 05:20:20|15722.1|15712.1|15728.1|15718.1|15728.1|15718.1|15722.1|15712.1|103
1629091230000|2021-08-16 05:20:30|15727.1|15717.1|15723.1|15713.1|15728.1|15718.1|15723.1|15713.1|50
1629091240000|2021-08-16 05:20:40|15724.1|15714.1|15725.1|15715.1|15725.1|15715.1|15724.1|15714.1|56
1629091250000|2021-08-16 05:20:50|15726.1|15716.1|15723.1|15713.1|15726.1|15716.1|15723.1|15713.1|22
1629091260000|2021-08-16 05:21:00|15724.1|15714.1|15719.1|15709.1|15724.1|15714.1|15719.1|15709.1|52
1629091270000|2021-08-16 05:21:10|15718.1|15708.1|15721.1|15711.1|15723.1|15713.1|15718.1|15708.1|95
1629091280000|2021-08-16 05:21:20|15722.1|15712.1|15722.1|15712.1|15723.1|15713.1|15721.1|15711.1|38
1629091290000|2021-08-16 05:21:30|15721.1|15711.1|15721.1|15711.1|15722.1|15712.1|15721.1|15711.1|38
1629091300000|2021-08-16 05:21:40|15720.1|15710.1|15721.1|15711.1|15723.1|15713.1|15720.1|15710.1|71
1629091310000|2021-08-16 05:21:50|15722.1|15712.1|15723.1|15713.1|15724.1|15714.1|15720.1|15710.1|39
1629091320000|2021-08-16 05:22:00|15722.1|15712.1|15716.1|15706.1|15722.1|15712.1|15716.1|15706.1|39
1629091330000|2021-08-16 05:22:10|15717.1|15707.1|15710.1|15700.1|15717.1|15707.1|15709.1|15699.1|120
1629091340000|2021-08-16 05:22:20|15709.1|15699.1|15706.1|15696.1|15710.1|15700.1|15706.1|15696.1|127
1629091350000|2021-08-16 05:22:30|15705.1|15695.1|15708.1|15698.1|15708.1|15698.1|15704.1|15694.1|197
1629091360000|2021-08-16 05:22:40|15709.1|15699.1|15709.1|15699.1|15710.1|15700.1|15709.1|15699.1|75
1629091370000|2021-08-16 05:22:50|15710.1|15700.1|15711.1|15701.1|15711.1|15701.1|15709.1|15699.1|80
1629091380000|2021-08-16 05:23:00|15712.1|15702.1|15714.1|15704.1|15714.1|15704.1|15712.1|15702.1|35
1629091390000|2021-08-16 05:23:10|15712.1|15702.1|15716.1|15706.1|15716.1|15706.1|15711.1|15701.1|88
1629091400000|2021-08-16 05:23:20|15717.1|15707.1|15719.1|15709.1|15720.1|15710.1|15717.1|15707.1|50
1629091410000|2021-08-16 05:23:30|15718.1|15708.1|15718.1|15708.1|15719.1|15709.1|15715.1|15705.1|60
1629091420000|2021-08-16 05:23:40|15717.1|15707.1|15718.1|15708.1|15718.1|15708.1|15717.1|15707.1|26
1629091430000|2021-08-16 05:23:50|15717.1|15707.1|15715.1|15705.1|15717.1|15707.1|15715.1|15705.1|36
1629091440000|2021-08-16 05:24:00|15714.1|15704.1|15715.1|15705.1|15715.1|15705.1|15712.1|15702.1|34
1629091450000|2021-08-16 05:24:10|15714.1|15704.1|15715.1|15705.1|15716.1|15706.1|15713.1|15703.1|65
1629091460000|2021-08-16 05:24:20|15713.1|15703.1|15713.1|15703.1|15714.1|15704.1|15713.1|15703.1|25
1629091470000|2021-08-16 05:24:30|15712.1|15702.1|15714.1|15704.1|15714.1|15704.1|15712.1|15702.1|90
1629091480000|2021-08-16 05:24:40|15713.1|15703.1|15714.1|15704.1|15715.1|15705.1|15713.1|15703.1|36
1629091490000|2021-08-16 05:24:50|15713.1|15703.1|15710.1|15700.1|15713.1|15703.1|15710.1|15700.1|61
1629091500000|2021-08-16 05:25:00|15711.1|15701.1|15711.1|15701.1|15711.1|15701.1|15709.1|15699.1|89
1629091510000|2021-08-16 05:25:10|15712.1|15702.1|15714.1|15704.1|15714.1|15704.1|15711.1|15701.1|80
1629091520000|2021-08-16 05:25:20|15715.1|15705.1|15717.1|15707.1|15717.1|15707.1|15715.1|15705.1|53
1629091530000|2021-08-16 05:25:30|15716.1|15706.1|15717.1|15707.1|15718.1|15708.1|15715.1|15705.1|51
1629091540000|2021-08-16 05:25:40|15716.1|15706.1|15718.1|15708.1|15718.1|15708.1|15716.1|15706.1|30
1629091550000|2021-08-16 05:25:50|15719.1|15709.1|15718.1|15708.1|15719.1|15709.1|15718.1|15708.1|78
1629091560000|2021-08-16 05:26:00|15719.1|15709.1|15722.1|15712.1|15722.1|15712.1|15718.1|15708.1|48
1629091570000|2021-08-16 05:26:10|15721.1|15711.1|15725.1|15715.1|15726.1|15716.1|15721.1|15711.1|153
1629091580000|2021-08-16 05:26:20|15724.1|15714.1|15724.1|15714.1|15724.1|15714.1|15724.1|15714.1|38
1629091590000|2021-08-16 05:26:30|15725.1|15715.1|15725.1|15715.1|15725.1|15715.1|15723.1|15713.1|55
1629091600000|2021-08-16 05:26:40|15727.1|15717.1|15722.1|15712.1|15727.1|15717.1|15720.1|15710.1|76
1629091610000|2021-08-16 05:26:50|15721.1|15711.1|15719.1|15709.1|15722.1|15712.1|15719.1|15709.1|49
1629091620000|2021-08-16 05:27:00|15721.1|15711.1|15721.1|15711.1|15722.1|15712.1|15719.1|15709.1|108
1629091630000|2021-08-16 05:27:10|15722.1|15712.1|15724.1|15714.1|15724.1|15714.1|15722.1|15712.1|75
1629091640000|2021-08-16 05:27:20|15723.1|15713.1|15726.1|15716.1|15726.1|15716.1|15723.1|15713.1|96
1629091650000|2021-08-16 05:27:30|15727.1|15717.1|15728.1|15718.1|15728.1|15718.1|15725.1|15715.1|86
1629091660000|2021-08-16 05:27:40|15727.1|15717.1|15726.1|15716.1|15729.1|15719.1|15726.1|15716.1|116
1629091670000|2021-08-16 05:27:50|15727.1|15717.1|15726.1|15716.1|15727.1|15717.1|15726.1|15716.1|35
1629091680000|2021-08-16 05:28:00|15727.1|15717.1|15727.1|15717.1|15727.1|15717.1|15726.1|15716.1|32
1629091690000|2021-08-16 05:28:10|15728.1|15718.1|15732.1|15722.1|15732.1|15722.1|15728.1|15718.1|48
1629091700000|2021-08-16 05:28:20|15733.1|15723.1|15732.1|15722.1|15733.1|15723.1|15731.1|15721.1|40
1629091710000|2021-08-16 05:28:30|15731.1|15721.1|15730.1|15720.1|15731.1|15721.1|15728.1|15718.1|53
1629091720000|2021-08-16 05:28:40|15731.1|15721.1|15729.1|15719.1|15731.1|15721.1|15729.1|15719.1|12
1629091730000|2021-08-16 05:28:50|15728.1|15718.1|15726.1|15716.1|15728.1|15718.1|15725.1|15715.1|27
1629091740000|2021-08-16 05:29:00|15725.1|15715.1|15725.1|15715.1|15725.1|15715.1|15723.1|15713.1|29
1629091750000|2021-08-16 05:29:10|15726.1|15716.1|15723.1|15713.1|15726.1|15716.1|15723.1|15713.1|59
1629091760000|2021-08-16 05:29:20|15722.1|15712.1|15725.1|15715.1|15725.1|15715.1|15722.1|15712.1|34
1629091770000|2021-08-16 05:29:30|15724.1|15714.1|15726.1|15716.1|15726.1|15716.1|15723.1|15713.1|25
1629091780000|2021-08-16 05:29:40|15727.1|15717.1|15731.1|15721.1|15731.1|15721.1|15727.1|15717.1|68
1629091790000|2021-08-16 05:29:50|15730.1|15720.1|15728.1|15718.1|15731.1|15721.1|15727.1|15717.1|79
1629091800000|2021-08-16 05:30:00|15727.1|15717.1|15721.1|15711.1|15727.1|15717.1|15720.1|15710.1|305
1629091810000|2021-08-16 05:30:10|15722.1|15712.1|15727.1|15717.1|15727.1|15717.1|15721.1|15711.1|149
1629091820000|2021-08-16 05:30:20|15728.1|15718.1|15729.1|15719.1|15731.1|15721.1|15727.1|15717.1|155
1629091830000|2021-08-16 05:30:30|15728.1|15718.1|15729.1|15719.1|15729.1|15719.1|15726.1|15716.1|58
1629091840000|2021-08-16 05:30:40|15728.1|15718.1|15726.1|15716.1|15731.1|15721.1|15726.1|15716.1|77
1629091850000|2021-08-16 05:30:50|15727.1|15717.1|15726.1|15716.1|15727.1|15717.1|15726.1|15716.1|22
1629091860000|2021-08-16 05:31:00|15725.1|15715.1|15726.1|15716.1|15727.1|15717.1|15723.1|15713.1|66
1629091870000|2021-08-16 05:31:10|15727.1|15717.1|15723.1|15713.1|15727.1|15717.1|15723.1|15713.1|71
1629091880000|2021-08-16 05:31:20|15722.1|15712.1|15722.1|15712.1|15724.1|15714.1|15721.1|15711.1|35
1629091890000|2021-08-16 05:31:30|15721.1|15711.1|15725.1|15715.1|15725.1|15715.1|15721.1|15711.1|77
1629091900000|2021-08-16 05:31:40|15724.1|15714.1|15724.1|15714.1|15726.1|15716.1|15724.1|15714.1|55
1629091910000|2021-08-16 05:31:50|15723.1|15713.1|15717.1|15707.1|15723.1|15713.1|15716.1|15706.1|163
1629091920000|2021-08-16 05:32:00|15715.1|15705.1|15716.1|15706.1|15719.1|15709.1|15714.1|15704.1|227
1629091930000|2021-08-16 05:32:10|15715.1|15705.1|15715.1|15705.1|15718.1|15708.1|15714.1|15704.1|52
1629091940000|2021-08-16 05:32:20|15714.1|15704.1|15715.1|15705.1|15716.1|15706.1|15713.1|15703.1|87
1629091950000|2021-08-16 05:32:30|15716.1|15706.1|15718.1|15708.1|15718.1|15708.1|15716.1|15706.1|61
1629091960000|2021-08-16 05:32:40|15717.1|15707.1|15718.1|15708.1|15719.1|15709.1|15717.1|15707.1|102
1629091970000|2021-08-16 05:32:50|15717.1|15707.1|15718.1|15708.1|15718.1|15708.1|15717.1|15707.1|74
1629091980000|2021-08-16 05:33:00|15717.1|15707.1|15719.1|15709.1|15720.1|15710.1|15717.1|15707.1|126
1629091990000|2021-08-16 05:33:10|15720.1|15710.1|15719.1|15709.1|15722.1|15712.1|15719.1|15709.1|50
1629092000000|2021-08-16 05:33:20|15718.1|15708.1|15720.1|15710.1|15722.1|15712.1|15718.1|15708.1|71
1629092010000|2021-08-16 05:33:30|15719.1|15709.1|15719.1|15709.1|15719.1|15709.1|15717.1|15707.1|180
1629092020000|2021-08-16 05:33:40|15720.1|15710.1|15719.1|15709.1|15723.1|15713.1|15719.1|15709.1|114
1629092030000|2021-08-16 05:33:50|15720.1|15710.1|15720.1|15710.1|15720.1|15710.1|15719.1|15709.1|40
1629092040000|2021-08-16 05:34:00|15719.1|15709.1|15715.1|15705.1|15719.1|15709.1|15715.1|15705.1|140
1629092050000|2021-08-16 05:34:10|15714.1|15704.1|15713.1|15703.1|15714.1|15704.1|15713.1|15703.1|81
1629092060000|2021-08-16 05:34:20|15710.1|15700.1|15708.1|15698.1|15711.1|15701.1|15707.1|15697.1|139
1629092070000|2021-08-16 05:34:30|15707.1|15697.1|15703.1|15693.1|15707.1|15697.1|15703.1|15693.1|268
1629092080000|2021-08-16 05:34:40|15702.1|15692.1|15704.1|15694.1|15704.1|15694.1|15702.1|15692.1|80
1629092090000|2021-08-16 05:34:50|15703.1|15693.1|15708.1|15698.1|15708.1|15698.1|15703.1|15693.1|128
1629092100000|2021-08-16 05:35:00|15707.1|15697.1|15706.1|15696.1|15709.1|15699.1|15702.1|15692.1|234
1629092110000|2021-08-16 05:35:10|15705.1|15695.1|15704.1|15694.1|15705.1|15695.1|15703.1|15693.1|35
1629092120000|2021-08-16 05:35:20|15705.1|15695.1|15711.1|15701.1|15711.1|15701.1|15705.1|15695.1|97
1629092130000|2021-08-16 05:35:30|15710.1|15700.1|15711.1|15701.1|15712.1|15702.1|15710.1|15700.1|42
1629092140000|2021-08-16 05:35:40|15712.1|15702.1|15712.1|15702.1|15712.1|15702.1|15710.1|15700.1|38
1629092150000|2021-08-16 05:35:50|15710.1|15700.1|15714.1|15704.1|15716.1|15706.1|15710.1|15700.1|65
1629092160000|2021-08-16 05:36:00|15715.1|15705.1|15714.1|15704.1|15715.1|15705.1|15714.1|15704.1|29
1629092170000|2021-08-16 05:36:10|15713.1|15703.1|15713.1|15703.1|15713.1|15703.1|15713.1|15703.1|37
1629092180000|2021-08-16 05:36:20|15714.1|15704.1|15712.1|15702.1|15714.1|15704.1|15712.1|15702.1|15
1629092190000|2021-08-16 05:36:30|15713.1|15703.1|15716.1|15706.1|15716.1|15706.1|15713.1|15703.1|58
1629092200000|2021-08-16 05:36:40|15713.1|15703.1|15712.1|15702.1|15714.1|15704.1|15712.1|15702.1|44
1629092210000|2021-08-16 05:36:50|15711.1|15701.1|15711.1|15701.1|15711.1|15701.1|15711.1|15701.1|12
1629092220000|2021-08-16 05:37:00|15712.1|15702.1|15717.1|15707.1|15717.1|15707.1|15712.1|15702.1|69
1629092230000|2021-08-16 05:37:10|15718.1|15708.1|15717.1|15707.1|15718.1|15708.1|15716.1|15706.1|64
1629092240000|2021-08-16 05:37:20|15718.1|15708.1|15721.1|15711.1|15721.1|15711.1|15718.1|15708.1|30
1629092250000|2021-08-16 05:37:30|15720.1|15710.1|15722.1|15712.1|15725.1|15715.1|15720.1|15710.1|146
1629092260000|2021-08-16 05:37:40|15723.1|15713.1|15725.1|15715.1|15726.1|15716.1|15723.1|15713.1|132
1629092270000|2021-08-16 05:37:50|15724.1|15714.1|15728.1|15718.1|15729.1|15719.1|15724.1|15714.1|67
1629092280000|2021-08-16 05:38:00|15726.1|15716.1|15725.1|15715.1|15727.1|15717.1|15723.1|15713.1|100
1629092290000|2021-08-16 05:38:10|15724.1|15714.1|15724.1|15714.1|15724.1|15714.1|15723.1|15713.1|39
1629092300000|2021-08-16 05:38:20|15723.1|15713.1|15724.1|15714.1|15725.1|15715.1|15723.1|15713.1|60
1629092310000|2021-08-16 05:38:30|15725.1|15715.1|15723.1|15713.1|15725.1|15715.1|15723.1|15713.1|39
1629092320000|2021-08-16 05:38:40|15722.1|15712.1|15717.1|15707.1|15722.1|15712.1|15717.1|15707.1|121
1629092330000|2021-08-16 05:38:50|15716.1|15706.1|15712.1|15702.1|15717.1|15707.1|15711.1|15701.1|102
1629092340000|2021-08-16 05:39:00|15713.1|15703.1|15708.1|15698.1|15713.1|15703.1|15708.1|15698.1|111
1629092350000|2021-08-16 05:39:10|15709.1|15699.1|15711.1|15701.1|15711.1|15701.1|15707.1|15697.1|80
1629092360000|2021-08-16 05:39:20|15712.1|15702.1|15712.1|15702.1|15713.1|15703.1|15712.1|15702.1|36
1629092370000|2021-08-16 05:39:30|15711.1|15701.1|15715.1|15705.1|15715.1|15705.1|15710.1|15700.1|149
1629092380000|2021-08-16 05:39:40|15716.1|15706.1|15716.1|15706.1|15718.1|15708.1|15715.1|15705.1|48
1629092390000|2021-08-16 05:39:50|15715.1|15705.1|15714.1|15704.1|15716.1|15706.1|15714.1|15704.1|38
1629092400000|2021-08-16 05:40:00|15713.1|15703.1|15714.1|15704.1|15715.1|15705.1|15710.1|15700.1|91
1629092410000|2021-08-16 05:40:10|15717.1|15707.1|15717.1|15707.1|15717.1|15707.1|15716.1|15706.1|26
1629092420000|2021-08-16 05:40:20|15716.1|15706.1|15713.1|15703.1|15716.1|15706.1|15712.1|15702.1|62
1629092430000|2021-08-16 05:40:30|15712.1|15702.1|15708.1|15698.1|15712.1|15702.1|15703.1|15693.1|691
1629092440000|2021-08-16 05:40:40|15710.1|15700.1|15709.1|15699.1|15710.1|15700.1|15708.1|15698.1|145
1629092450000|2021-08-16 05:40:50|15710.1|15700.1|15708.1|15698.1|15710.1|15700.1|15707.1|15697.1|59
1629092460000|2021-08-16 05:41:00|15707.1|15697.1|15709.1|15699.1|15709.1|15699.1|15704.1|15694.1|126
1629092470000|2021-08-16 05:41:10|15707.1|15697.1|15708.1|15698.1|15708.1|15698.1|15707.1|15697.1|146
1629092480000|2021-08-16 05:41:20|15707.1|15697.1|15709.1|15699.1|15712.1|15702.1|15707.1|15697.1|50
1629092490000|2021-08-16 05:41:30|15710.1|15700.1|15709.1|15699.1|15710.1|15700.1|15706.1|15696.1|91
1629092500000|2021-08-16 05:41:40|15707.1|15697.1|15706.1|15696.1|15708.1|15698.1|15704.1|15694.1|188
1629092510000|2021-08-16 05:41:50|15705.1|15695.1|15707.1|15697.1|15709.1|15699.1|15705.1|15695.1|224
1629092520000|2021-08-16 05:42:00|15703.1|15693.1|15703.1|15693.1|15704.1|15694.1|15703.1|15693.1|43
1629092530000|2021-08-16 05:42:10|15702.1|15692.1|15696.1|15686.1|15702.1|15692.1|15694.1|15684.1|162
1629092540000|2021-08-16 05:42:20|15694.1|15684.1|15693.1|15683.1|15694.1|15684.1|15692.1|15682.1|131
1629092550000|2021-08-16 05:42:30|15692.1|15682.1|15691.1|15681.1|15692.1|15682.1|15688.1|15678.1|178
1629092560000|2021-08-16 05:42:40|15692.1|15682.1|15692.1|15682.1|15694.1|15684.1|15691.1|15681.1|88
1629092570000|2021-08-16 05:42:50|15691.1|15681.1|15686.1|15676.1|15692.1|15682.1|15686.1|15676.1|82
1629092580000|2021-08-16 05:43:00|15688.1|15678.1|15688.1|15678.1|15689.1|15679.1|15687.1|15677.1|117
1629092590000|2021-08-16 05:43:10|15689.1|15679.1|15688.1|15678.1|15689.1|15679.1|15683.1|15673.1|108
1629092600000|2021-08-16 05:43:20|15687.1|15677.1|15691.1|15681.1|15691.1|15681.1|15687.1|15677.1|84
1629092610000|2021-08-16 05:43:30|15692.1|15682.1|15693.1|15683.1|15693.1|15683.1|15690.1|15680.1|93
1629092620000|2021-08-16 05:43:40|15691.1|15681.1|15693.1|15683.1|15693.1|15683.1|15689.1|15679.1|80
1629092630000|2021-08-16 05:43:50|15694.1|15684.1|15690.1|15680.1|15694.1|15684.1|15690.1|15680.1|30
1629092640000|2021-08-16 05:44:00|15688.1|15678.1|15693.1|15683.1|15695.1|15685.1|15688.1|15678.1|41
1629092650000|2021-08-16 05:44:10|15694.1|15684.1|15695.1|15685.1|15696.1|15686.1|15693.1|15683.1|77
1629092660000|2021-08-16 05:44:20|15696.1|15686.1|15697.1|15687.1|15698.1|15688.1|15696.1|15686.1|74
1629092670000|2021-08-16 05:44:30|15699.1|15689.1|15701.1|15691.1|15701.1|15691.1|15698.1|15688.1|95
1629092680000|2021-08-16 05:44:40|15700.1|15690.1|15701.1|15691.1|15701.1|15691.1|15700.1|15690.1|41
1629092690000|2021-08-16 05:44:50|15702.1|15692.1|15705.1|15695.1|15705.1|15695.1|15702.1|15692.1|40
1629092700000|2021-08-16 05:45:00|15704.1|15694.1|15706.1|15696.1|15706.1|15696.1|15702.1|15692.1|50
1629092710000|2021-08-16 05:45:10|15707.1|15697.1|15708.1|15698.1|15709.1|15699.1|15707.1|15697.1|41
1629092720000|2021-08-16 05:45:20|15706.1|15696.1|15704.1|15694.1|15706.1|15696.1|15703.1|15693.1|40
1629092730000|2021-08-16 05:45:30|15705.1|15695.1|15705.1|15695.1|15705.1|15695.1|15702.1|15692.1|42
1629092740000|2021-08-16 05:45:40|15707.1|15697.1|15710.1|15700.1|15710.1|15700.1|15707.1|15697.1|27
1629092750000|2021-08-16 05:45:50|15709.1|15699.1|15708.1|15698.1|15710.1|15700.1|15708.1|15698.1|20
1629092760000|2021-08-16 05:46:00|15709.1|15699.1|15708.1|15698.1|15709.1|15699.1|15708.1|15698.1|24
1629092770000|2021-08-16 05:46:10|15707.1|15697.1|15706.1|15696.1|15711.1|15701.1|15706.1|15696.1|117
1629092780000|2021-08-16 05:46:20|15705.1|15695.1|15706.1|15696.1|15706.1|15696.1|15703.1|15693.1|30
1629092790000|2021-08-16 05:46:30|15709.1|15699.1|15709.1|15699.1|15709.1|15699.1|15709.1|15699.1|32
1629092800000|2021-08-16 05:46:40|15710.1|15700.1|15709.1|15699.1|15710.1|15700.1|15707.1|15697.1|46
1629092810000|2021-08-16 05:46:50|15708.1|15698.1|15708.1|15698.1|15709.1|15699.1|15707.1|15697.1|77
1629092820000|2021-08-16 05:47:00|15707.1|15697.1|15709.1|15699.1|15709.1|15699.1|15706.1|15696.1|39
1629092830000|2021-08-16 05:47:10|15708.4|15698.4|15706.4|15696.4|15711.4|15701.4|15706.4|15696.4|25
1629092840000|2021-08-16 05:47:20|15705.6|15695.6|15705.7|15695.7|15706.9|15696.9|15704.9|15694.9|63
1629092850000|2021-08-16 05:47:30|15706.7|15696.7|15706.7|15696.7|15707.7|15697.7|15706.7|15696.7|26
1629092860000|2021-08-16 05:47:40|15705.7|15695.7|15706.7|15696.7|15706.7|15696.7|15705.7|15695.7|29
1629092870000|2021-08-16 05:47:50|15705.7|15695.7|15704.7|15694.7|15705.7|15695.7|15703.7|15693.7|26
1629092880000|2021-08-16 05:48:00|15703.7|15693.7|15703.7|15693.7|15703.7|15693.7|15702.7|15692.7|40
1629092890000|2021-08-16 05:48:10|15704.7|15694.7|15702.7|15692.7|15704.7|15694.7|15702.7|15692.7|13
1629092900000|2021-08-16 05:48:20|15703.7|15693.7|15703.7|15693.7|15705.7|15695.7|15703.7|15693.7|27
1629092910000|2021-08-16 05:48:30|15702.7|15692.7|15698.7|15688.7|15702.7|15692.7|15698.7|15688.7|50
1629092920000|2021-08-16 05:48:40|15697.7|15687.7|15699.7|15689.7|15699.7|15689.7|15696.7|15686.7|12
1629092930000|2021-08-16 05:48:50|15702.7|15692.7|15701.7|15691.7|15702.7|15692.7|15700.7|15690.7|28
1629092940000|2021-08-16 05:49:00|15700.7|15690.7|15697.7|15687.7|15700.7|15690.7|15696.7|15686.7|130
1629092950000|2021-08-16 05:49:10|15696.7|15686.7|15701.7|15691.7|15701.7|15691.7|15696.7|15686.7|48
1629092960000|2021-08-16 05:49:20|15702.7|15692.7|15704.7|15694.7|15704.7|15694.7|15701.7|15691.7|39
1629092970000|2021-08-16 05:49:30|15703.7|15693.7|15703.7|15693.7|15704.7|15694.7|15702.7|15692.7|22
1629092980000|2021-08-16 05:49:40|15704.7|15694.7|15707.7|15697.7|15707.7|15697.7|15704.7|15694.7|36
1629092990000|2021-08-16 05:49:50|15709.7|15699.7|15711.7|15701.7|15712.7|15702.7|15709.7|15699.7|65
1629093000000|2021-08-16 05:50:00|15712.7|15702.7|15715.7|15705.7|15716.7|15706.7|15711.7|15701.7|49
1629093010000|2021-08-16 05:50:10|15717.7|15707.7|15716.7|15706.7|15719.7|15709.7|15715.7|15705.7|169
1629093020000|2021-08-16 05:50:20|15715.7|15705.7|15719.7|15709.7|15720.7|15710.7|15715.7|15705.7|89
1629093030000|2021-08-16 05:50:30|15718.7|15708.7|15719.7|15709.7|15719.7|15709.7|15718.7|15708.7|116
1629093040000|2021-08-16 05:50:40|15718.7|15708.7|15716.7|15706.7|15718.7|15708.7|15716.7|15706.7|54
1629093050000|2021-08-16 05:50:50|15717.7|15707.7|15718.7|15708.7|15718.7|15708.7|15716.7|15706.7|37
1629093060000|2021-08-16 05:51:00|15717.7|15707.7|15719.7|15709.7|15719.7|15709.7|15716.7|15706.7|204
1629093070000|2021-08-16 05:51:10|15720.7|15710.7|15718.7|15708.7|15723.7|15713.7|15717.7|15707.7|128
1629093080000|2021-08-16 05:51:20|15719.7|15709.7|15722.7|15712.7|15722.7|15712.7|15719.7|15709.7|38
1629093090000|2021-08-16 05:51:30|15721.7|15711.7|15722.7|15712.7|15724.7|15714.7|15721.7|15711.7|46
1629093100000|2021-08-16 05:51:40|15723.7|15713.7|15719.7|15709.7|15723.7|15713.7|15719.7|15709.7|22
1629093110000|2021-08-16 05:51:50|15718.7|15708.7|15719.7|15709.7|15719.7|15709.7|15718.7|15708.7|36
1629093120000|2021-08-16 05:52:00|15717.7|15707.7|15720.7|15710.7|15721.7|15711.7|15717.7|15707.7|65
1629093130000|2021-08-16 05:52:10|15719.7|15709.7|15713.7|15703.7|15720.7|15710.7|15713.7|15703.7|64
1629093140000|2021-08-16 05:52:20|15712.7|15702.7|15716.7|15706.7|15717.7|15707.7|15712.7|15702.7|75
1629093150000|2021-08-16 05:52:30|15717.7|15707.7|15717.7|15707.7|15718.7|15708.7|15716.7|15706.7|35
1629093160000|2021-08-16 05:52:40|15718.7|15708.7|15719.7|15709.7|15719.7|15709.7|15718.7|15708.7|38
1629093170000|2021-08-16 05:52:50|15720.7|15710.7|15721.7|15711.7|15721.7|15711.7|15719.7|15709.7|44
1629093180000|2021-08-16 05:53:00|15720.7|15710.7|15722.7|15712.7|15722.7|15712.7|15720.7|15710.7|45
1629093190000|2021-08-16 05:53:10|15723.7|15713.7|15724.7|15714.7|15725.7|15715.7|15722.7|15712.7|66
1629093200000|2021-08-16 05:53:20|15722.7|15712.7|15722.7|15712.7|15722.7|15712.7|15721.7|15711.7|27
1629093210000|2021-08-16 05:53:30|15721.7|15711.7|15722.7|15712.7|15722.7|15712.7|15721.7|15711.7|27
1629093220000|2021-08-16 05:53:40|15721.7|15711.7|15723.7|15713.7|15723.7|15713.7|15721.7|15711.7|16
1629093230000|2021-08-16 05:53:50|15724.7|15714.7|15722.7|15712.7|15724.7|15714.7|15722.7|15712.7|24
1629093240000|2021-08-16 05:54:00|15721.7|15711.7|15727.7|15717.7|15727.7|15717.7|15721.7|15711.7|98
1629093250000|2021-08-16 05:54:10|15728.7|15718.7|15729.7|15719.7|15729.7|15719.7|15726.7|15716.7|128
1629093260000|2021-08-16 05:54:20|15728.7|15718.7|15739.7|15729.7|15741.7|15731.7|15728.7|15718.7|227
1629093270000|2021-08-16 05:54:30|15740.7|15730.7|15739.7|15729.7|15741.7|15731.7|15739.7|15729.7|175
1629093280000|2021-08-16 05:54:40|15738.7|15728.7|15737.7|15727.7|15739.7|15729.7|15736.7|15726.7|108
1629093290000|2021-08-16 05:54:50|15736.7|15726.7|15734.7|15724.7|15736.7|15726.7|15733.7|15723.7|73
1629093300000|2021-08-16 05:55:00|15733.7|15723.7|15729.7|15719.7|15733.7|15723.7|15729.7|15719.7|133
1629093310000|2021-08-16 05:55:10|15727.7|15717.7|15727.7|15717.7|15728.7|15718.7|15726.7|15716.7|56
1629093320000|2021-08-16 05:55:20|15726.7|15716.7|15725.7|15715.7|15727.7|15717.7|15725.7|15715.7|43
1629093330000|2021-08-16 05:55:30|15724.7|15714.7|15725.7|15715.7|15725.7|15715.7|15724.7|15714.7|34
1629093340000|2021-08-16 05:55:40|15726.7|15716.7|15726.7|15716.7|15726.7|15716.7|15726.7|15716.7|20
1629093350000|2021-08-16 05:55:50|15725.7|15715.7|15726.7|15716.7|15727.7|15717.7|15725.7|15715.7|30
1629093360000|2021-08-16 05:56:00|15727.7|15717.7|15725.7|15715.7|15727.7|15717.7|15725.7|15715.7|85
1629093370000|2021-08-16 05:56:10|15723.7|15713.7|15720.7|15710.7|15723.7|15713.7|15718.7|15708.7|109
1629093380000|2021-08-16 05:56:20|15721.7|15711.7|15722.7|15712.7|15722.7|15712.7|15720.7|15710.7|22
1629093390000|2021-08-16 05:56:30|15724.7|15714.7|15728.7|15718.7|15728.7|15718.7|15724.7|15714.7|91
1629093400000|2021-08-16 05:56:40|15727.7|15717.7|15726.7|15716.7|15727.7|15717.7|15726.7|15716.7|42
1629093410000|2021-08-16 05:56:50|15728.7|15718.7|15728.7|15718.7|15728.7|15718.7|15726.7|15716.7|78
1629093420000|2021-08-16 05:57:00|15729.7|15719.7|15727.7|15717.7|15730.7|15720.7|15727.7|15717.7|120
1629093430000|2021-08-16 05:57:10|15725.7|15715.7|15725.7|15715.7|15726.7|15716.7|15723.7|15713.7|171
1629093440000|2021-08-16 05:57:20|15727.7|15717.7|15726.7|15716.7|15728.7|15718.7|15726.7|15716.7|63
1629093450000|2021-08-16 05:57:30|15727.7|15717.7|15731.7|15721.7|15731.7|15721.7|15727.7|15717.7|48
1629093460000|2021-08-16 05:57:40|15730.7|15720.7|15732.7|15722.7|15732.7|15722.7|15729.7|15719.7|31
1629093470000|2021-08-16 05:57:50|15731.7|15721.7|15730.7|15720.7|15732.7|15722.7|15729.7|15719.7|100
1629093480000|2021-08-16 05:58:00|15729.7|15719.7|15735.7|15725.7|15735.7|15725.7|15728.7|15718.7|58
1629093490000|2021-08-16 05:58:10|15734.7|15724.7|15742.7|15732.7|15743.7|15733.7|15733.7|15723.7|284
1629093500000|2021-08-16 05:58:20|15743.7|15733.7|15740.7|15730.7|15743.7|15733.7|15740.7|15730.7|68
1629093510000|2021-08-16 05:58:30|15741.7|15731.7|15739.7|15729.7|15741.7|15731.7|15737.7|15727.7|162
1629093520000|2021-08-16 05:58:40|15738.7|15728.7|15737.7|15727.7|15739.7|15729.7|15736.7|15726.7|60
1629093530000|2021-08-16 05:58:50|15738.7|15728.7|15731.7|15721.7|15738.7|15728.7|15731.7|15721.7|329
1629093540000|2021-08-16 05:59:00|15730.7|15720.7|15732.7|15722.7|15733.7|15723.7|15729.7|15719.7|135
1629093550000|2021-08-16 05:59:10|15733.7|15723.7|15730.7|15720.7|15733.7|15723.7|15730.7|15720.7|60
1629093560000|2021-08-16 05:59:20|15729.7|15719.7|15726.7|15716.7|15729.7|15719.7|15726.7|15716.7|49
1629093570000|2021-08-16 05:59:30|15727.7|15717.7|15728.7|15718.7|15728.7|15718.7|15726.7|15716.7|23
1629093580000|2021-08-16 05:59:40|15727.7|15717.7|15725.7|15715.7|15727.7|15717.7|15725.7|15715.7|9
1629093590000|2021-08-16 05:59:50|15727.7|15717.7|15726.7|15716.7|15727.7|15717.7|15724.7|15714.7|80
1629093600000|2021-08-16 06:00:00|15724.7|15714.7|15724.7|15714.7|15727.7|15717.7|15722.7|15712.7|130
1629093610000|2021-08-16 06:00:10|15726.7|15716.7|15726.7|15716.7|15729.7|15719.7|15725.7|15715.7|167
1629093620000|2021-08-16 06:00:20|15727.7|15717.7|15723.7|15713.7|15727.7|15717.7|15721.7|15711.7|108
1629093630000|2021-08-16 06:00:30|15722.7|15712.7|15724.7|15714.7|15725.7|15715.7|15722.7|15712.7|70
1629093640000|2021-08-16 06:00:40|15725.7|15715.7|15722.7|15712.7|15726.7|15716.7|15722.7|15712.7|45
1629093650000|2021-08-16 06:00:50|15723.7|15713.7|15723.7|15713.7|15725.7|15715.7|15722.7|15712.7|51
1629093660000|2021-08-16 06:01:00|15721.7|15711.7|15720.7|15710.7|15723.7|15713.7|15720.7|15710.7|83
1629093670000|2021-08-16 06:01:10|15719.7|15709.7|15715.7|15705.7|15719.7|15709.7|15715.7|15705.7|67
1629093680000|2021-08-16 06:01:20|15716.7|15706.7|15715.7|15705.7|15718.7|15708.7|15715.7|15705.7|79
1629093690000|2021-08-16 06:01:30|15716.7|15706.7|15714.7|15704.7|15719.7|15709.7|15714.7|15704.7|147
1629093700000|2021-08-16 06:01:40|15715.7|15705.7|15715.7|15705.7|15716.7|15706.7|15715.7|15705.7|22
1629093710000|2021-08-16 06:01:50|15716.7|15706.7|15710.7|15700.7|15718.7|15708.7|15710.7|15700.7|197
1629093720000|2021-08-16 06:02:00|15709.7|15699.7|15712.7|15702.7|15712.7|15702.7|15705.7|15695.7|70
1629093730000|2021-08-16 06:02:10|15711.7|15701.7|15711.7|15701.7|15711.7|15701.7|15709.7|15699.7|81
1629093740000|2021-08-16 06:02:20|15710.7|15700.7|15710.7|15700.7|15711.7|15701.7|15708.7|15698.7|85
1629093750000|2021-08-16 06:02:30|15709.7|15699.7|15710.7|15700.7|15710.7|15700.7|15708.7|15698.7|8
1629093760000|2021-08-16 06:02:40|15711.7|15701.7|15705.7|15695.7|15711.7|15701.7|15705.7|15695.7|66
1629093770000|2021-08-16 06:02:50|15704.7|15694.7|15704.7|15694.7|15706.7|15696.7|15703.7|15693.7|98
1629093780000|2021-08-16 06:03:00|15705.7|15695.7|15702.7|15692.7|15705.7|15695.7|15702.7|15692.7|77
1629093790000|2021-08-16 06:03:10|15703.7|15693.7|15701.7|15691.7|15704.7|15694.7|15700.7|15690.7|64
1629093800000|2021-08-16 06:03:20|15703.7|15693.7|15703.7|15693.7|15703.7|15693.7|15701.7|15691.7|34
1629093810000|2021-08-16 06:03:30|15702.7|15692.7|15702.7|15692.7|15702.7|15692.7|15701.7|15691.7|14
1629093820000|2021-08-16 06:03:40|15703.7|15693.7|15704.7|15694.7|15704.7|15694.7|15702.7|15692.7|17
1629093830000|2021-08-16 06:03:50|15703.7|15693.7|15705.7|15695.7|15705.7|15695.7|15703.7|15693.7|33
1629093840000|2021-08-16 06:04:00|15706.7|15696.7|15702.7|15692.7|15706.7|15696.7|15702.7|15692.7|75
1629093850000|2021-08-16 06:04:10|15704.7|15694.7|15701.7|15691.7|15704.7|15694.7|15701.7|15691.7|8
1629093860000|2021-08-16 06:04:20|15700.7|15690.7|15698.7|15688.7|15701.7|15691.7|15698.7|15688.7|30
1629093870000|2021-08-16 06:04:30|15699.7|15689.7|15701.7|15691.7|15701.7|15691.7|15698.7|15688.7|116
1629093880000|2021-08-16 06:04:40|15700.7|15690.7|15706.7|15696.7|15708.7|15698.7|15700.7|15690.7|154
1629093890000|2021-08-16 06:04:50|15705.7|15695.7|15704.7|15694.7|15706.7|15696.7|15703.7|15693.7|42
1629093900000|2021-08-16 06:05:00|15705.7|15695.7|15702.7|15692.7|15705.7|15695.7|15702.7|15692.7|33
1629093910000|2021-08-16 06:05:10|15701.7|15691.7|15699.7|15689.7|15702.7|15692.7|15699.7|15689.7|55
1629093920000|2021-08-16 06:05:20|15700.7|15690.7|15702.7|15692.7|15703.7|15693.7|15700.7|15690.7|35
1629093930000|2021-08-16 06:05:30|15703.7|15693.7|15704.7|15694.7|15705.7|15695.7|15703.7|15693.7|25
1629093940000|2021-08-16 06:05:40|15702.7|15692.7|15703.7|15693.7|15703.7|15693.7|15702.7|15692.7|13
1629093950000|2021-08-16 06:05:50|15704.7|15694.7|15703.7|15693.7|15704.7|15694.7|15703.7|15693.7|3
1629093960000|2021-08-16 06:06:00|15704.7|15694.7|15706.7|15696.7|15706.7|15696.7|15704.7|15694.7|11
1629093970000|2021-08-16 06:06:10|15708.7|15698.7|15707.7|15697.7|15708.7|15698.7|15705.7|15695.7|41
1629093980000|2021-08-16 06:06:20|15705.7|15695.7|15707.7|15697.7|15709.7|15699.7|15705.7|15695.7|39
1629093990000|2021-08-16 06:06:30|15708.7|15698.7|15708.7|15698.7|15709.7|15699.7|15705.7|15695.7|78
1629094000000|2021-08-16 06:06:40|15706.7|15696.7|15702.7|15692.7|15706.7|15696.7|15702.7|15692.7|46
1629094010000|2021-08-16 06:06:50|15703.7|15693.7|15700.7|15690.7|15703.7|15693.7|15699.7|15689.7|96
1629094020000|2021-08-16 06:07:00|15699.7|15689.7|15706.7|15696.7|15706.7|15696.7|15699.7|15689.7|41
1629094030000|2021-08-16 06:07:10|15705.7|15695.7|15703.7|15693.7|15705.7|15695.7|15703.7|15693.7|38
1629094040000|2021-08-16 06:07:20|15704.7|15694.7|15702.7|15692.7|15704.7|15694.7|15702.7|15692.7|37
1629094050000|2021-08-16 06:07:30|15701.7|15691.7|15703.7|15693.7|15703.7|15693.7|15701.7|15691.7|35
1629094060000|2021-08-16 06:07:40|15704.7|15694.7|15704.7|15694.7|15708.7|15698.7|15704.7|15694.7|51
1629094070000|2021-08-16 06:07:50|15706.7|15696.7|15706.7|15696.7|15708.7|15698.7|15706.7|15696.7|35
1629094080000|2021-08-16 06:08:00|15705.7|15695.7|15704.7|15694.7|15705.7|15695.7|15703.7|15693.7|41
1629094090000|2021-08-16 06:08:10|15705.7|15695.7|15710.7|15700.7|15710.7|15700.7|15703.7|15693.7|61
1629094100000|2021-08-16 06:08:20|15709.7|15699.7|15708.7|15698.7|15710.7|15700.7|15708.7|15698.7|106
1629094110000|2021-08-16 06:08:30|15709.7|15699.7|15705.7|15695.7|15709.7|15699.7|15705.7|15695.7|46
1629094120000|2021-08-16 06:08:40|15706.7|15696.7|15705.7|15695.7|15706.7|15696.7|15704.7|15694.7|18
1629094130000|2021-08-16 06:08:50|15704.7|15694.7|15704.7|15694.7|15704.7|15694.7|15704.7|15694.7|24
1629094140000|2021-08-16 06:09:00|15703.7|15693.7|15701.7|15691.7|15703.7|15693.7|15701.7|15691.7|37
1629094150000|2021-08-16 06:09:10|15703.7|15693.7|15702.7|15692.7|15703.7|15693.7|15701.7|15691.7|48
1629094160000|2021-08-16 06:09:20|15701.7|15691.7|15699.7|15689.7|15701.7|15691.7|15699.7|15689.7|39
1629094170000|2021-08-16 06:09:30|15698.7|15688.7|15700.7|15690.7|15701.7|15691.7|15697.7|15687.7|39
1629094180000|2021-08-16 06:09:40|15701.7|15691.7|15703.7|15693.7|15703.7|15693.7|15701.7|15691.7|10
1629094190000|2021-08-16 06:09:50|15702.7|15692.7|15701.7|15691.7|15702.7|15692.7|15701.7|15691.7|36
1629094200000|2021-08-16 06:10:00|15700.7|15690.7|15691.7|15681.7|15700.7|15690.7|15689.7|15679.7|103
1629094210000|2021-08-16 06:10:10|15689.7|15679.7|15686.7|15676.7|15691.7|15681.7|15686.7|15676.7|89
1629094220000|2021-08-16 06:10:20|15685.7|15675.7|15684.7|15674.7|15686.7|15676.7|15683.7|15673.7|77
1629094230000|2021-08-16 06:10:30|15682.7|15672.7|15686.7|15676.7|15687.7|15677.7|15680.7|15670.7|183
1629094240000|2021-08-16 06:10:40|15685.7|15675.7|15684.7|15674.7|15685.7|15675.7|15681.7|15671.7|43
1629094250000|2021-08-16 06:10:50|15687.7|15677.7|15681.7|15671.7|15689.7|15679.7|15681.7|15671.7|120
1629094260000|2021-08-16 06:11:00|15682.7|15672.7|15682.7|15672.7|15682.7|15672.7|15680.7|15670.7|49
1629094270000|2021-08-16 06:11:10|15683.7|15673.7|15686.7|15676.7|15687.7|15677.7|15680.7|15670.7|145
1629094280000|2021-08-16 06:11:20|15685.7|15675.7|15689.7|15679.7|15689.7|15679.7|15685.7|15675.7|86
1629094290000|2021-08-16 06:11:30|15688.7|15678.7|15685.7|15675.7|15688.7|15678.7|15683.7|15673.7|64
1629094300000|2021-08-16 06:11:40|15684.7|15674.7|15685.7|15675.7|15685.7|15675.7|15682.7|15672.7|38
1629094310000|2021-08-16 06:11:50|15683.7|15673.7|15687.7|15677.7|15688.7|15678.7|15683.7|15673.7|163
1629094320000|2021-08-16 06:12:00|15686.7|15676.7|15686.7|15676.7|15686.7|15676.7|15683.7|15673.7|61
1629094330000|2021-08-16 06:12:10|15685.7|15675.7|15686.7|15676.7|15687.7|15677.7|15683.7|15673.7|69
1629094340000|2021-08-16 06:12:20|15687.7|15677.7|15682.7|15672.7|15687.7|15677.7|15681.7|15671.7|120
1629094350000|2021-08-16 06:12:30|15681.7|15671.7|15683.7|15673.7|15684.7|15674.7|15681.7|15671.7|107
1629094360000|2021-08-16 06:12:40|15684.7|15674.7|15684.7|15674.7|15687.7|15677.7|15684.7|15674.7|81
1629094370000|2021-08-16 06:12:50|15685.7|15675.7|15685.7|15675.7|15687.7|15677.7|15684.7|15674.7|67
1629094380000|2021-08-16 06:13:00|15686.7|15676.7|15690.7|15680.7|15690.7|15680.7|15684.7|15674.7|102
1629094390000|2021-08-16 06:13:10|15689.7|15679.7|15698.7|15688.7|15700.7|15690.7|15689.7|15679.7|499
1629094400000|2021-08-16 06:13:20|15696.7|15686.7|15695.7|15685.7|15697.7|15687.7|15693.7|15683.7|110
1629094410000|2021-08-16 06:13:30|15693.7|15683.7|15695.7|15685.7|15695.7|15685.7|15692.7|15682.7|52
1629094420000|2021-08-16 06:13:40|15696.7|15686.7|15695.7|15685.7|15697.7|15687.7|15695.7|15685.7|55
1629094430000|2021-08-16 06:13:50|15698.7|15688.7|15692.7|15682.7|15698.7|15688.7|15692.7|15682.7|97
1629094440000|2021-08-16 06:14:00|15691.7|15681.7|15689.7|15679.7|15691.7|15681.7|15687.7|15677.7|109
1629094450000|2021-08-16 06:14:10|15688.7|15678.7|15686.7|15676.7|15688.7|15678.7|15686.7|15676.7|49
1629094460000|2021-08-16 06:14:20|15685.7|15675.7|15687.7|15677.7|15687.7|15677.7|15685.7|15675.7|46
1629094470000|2021-08-16 06:14:30|15686.7|15676.7|15687.7|15677.7|15688.7|15678.7|15686.7|15676.7|36
1629094480000|2021-08-16 06:14:40|15686.7|15676.7|15683.7|15673.7|15686.7|15676.7|15682.7|15672.7|92
1629094490000|2021-08-16 06:14:50|15682.7|15672.7|15682.7|15672.7|15684.7|15674.7|15680.7|15670.7|131
1629094500000|2021-08-16 06:15:00|15680.7|15670.7|15672.7|15662.7|15681.7|15671.7|15671.7|15661.7|234
1629094510000|2021-08-16 06:15:10|15671.7|15661.7|15674.7|15664.7|15674.7|15664.7|15669.7|15659.7|369
1629094520000|2021-08-16 06:15:20|15673.7|15663.7|15676.7|15666.7|15676.7|15666.7|15672.7|15662.7|75
1629094530000|2021-08-16 06:15:30|15677.7|15667.7|15679.7|15669.7|15679.7|15669.7|15677.7|15667.7|88
1629094540000|2021-08-16 06:15:40|15677.7|15667.7|15677.7|15667.7|15680.7|15670.7|15676.7|15666.7|73
1629094550000|2021-08-16 06:15:50|15678.7|15668.7|15676.7|15666.7|15679.7|15669.7|15676.7|15666.7|30
1629094560000|2021-08-16 06:16:00|15677.7|15667.7|15669.7|15659.7|15677.7|15667.7|15669.7|15659.7|169
1629094570000|2021-08-16 06:16:10|15668.7|15658.7|15675.7|15665.7|15675.7|15665.7|15668.7|15658.7|96
1629094580000|2021-08-16 06:16:20|15676.7|15666.7|15677.7|15667.7|15677.7|15667.7|15672.7|15662.7|147
1629094590000|2021-08-16 06:16:30|15674.7|15664.7|15672.7|15662.7|15676.7|15666.7|15672.7|15662.7|395
1629094600000|2021-08-16 06:16:40|15671.7|15661.7|15673.7|15663.7|15673.7|15663.7|15668.7|15658.7|273
1629094610000|2021-08-16 06:16:50|15672.7|15662.7|15669.7|15659.7|15672.7|15662.7|15669.7|15659.7|185
1629094620000|2021-08-16 06:17:00|15668.7|15658.7|15666.7|15656.7|15668.7|15658.7|15663.7|15653.7|239
1629094630000|2021-08-16 06:17:10|15667.7|15657.7|15667.7|15657.7|15669.7|15659.7|15666.7|15656.7|288
1629094640000|2021-08-16 06:17:20|15668.7|15658.7|15668.7|15658.7|15669.7|15659.7|15667.7|15657.7|69
1629094650000|2021-08-16 06:17:30|15669.7|15659.7|15668.7|15658.7|15670.7|15660.7|15667.7|15657.7|61
1629094660000|2021-08-16 06:17:40|15669.7|15659.7|15671.7|15661.7|15671.7|15661.7|15667.7|15657.7|65
1629094670000|2021-08-16 06:17:50|15670.7|15660.7|15674.7|15664.7|15675.7|15665.7|15670.7|15660.7|146
1629094680000|2021-08-16 06:18:00|15672.7|15662.7|15679.7|15669.7|15679.7|15669.7|15670.7|15660.7|76
1629094690000|2021-08-16 06:18:10|15680.7|15670.7|15687.7|15677.7|15689.7|15679.7|15680.7|15670.7|303
1629094700000|2021-08-16 06:18:20|15686.7|15676.7|15683.7|15673.7|15687.7|15677.7|15682.7|15672.7|86
1629094710000|2021-08-16 06:18:30|15682.7|15672.7|15683.7|15673.7|15683.7|15673.7|15681.7|15671.7|52
1629094720000|2021-08-16 06:18:40|15684.7|15674.7|15683.7|15673.7|15684.7|15674.7|15682.7|15672.7|23
1629094730000|2021-08-16 06:18:50|15685.7|15675.7|15688.7|15678.7|15689.7|15679.7|15684.7|15674.7|22
1629094740000|2021-08-16 06:19:00|15689.7|15679.7|15690.7|15680.7|15691.7|15681.7|15686.7|15676.7|137
1629094750000|2021-08-16 06:19:10|15689.7|15679.7|15684.7|15674.7|15689.7|15679.7|15684.7|15674.7|104
1629094760000|2021-08-16 06:19:20|15681.7|15671.7|15685.7|15675.7|15686.7|15676.7|15681.7|15671.7|65
1629094770000|2021-08-16 06:19:30|15684.7|15674.7|15690.7|15680.7|15690.7|15680.7|15684.7|15674.7|30
1629094780000|2021-08-16 06:19:40|15691.7|15681.7|15687.7|15677.7|15691.7|15681.7|15687.7|15677.7|44
1629094790000|2021-08-16 06:19:50|15686.7|15676.7|15685.7|15675.7|15687.7|15677.7|15684.7|15674.7|62
1629094800000|2021-08-16 06:20:00|15684.7|15674.7|15684.7|15674.7|15686.7|15676.7|15682.7|15672.7|72
1629094810000|2021-08-16 06:20:10|15685.7|15675.7|15688.7|15678.7|15688.7|15678.7|15685.7|15675.7|83
1629094820000|2021-08-16 06:20:20|15689.7|15679.7|15687.7|15677.7|15691.7|15681.7|15686.7|15676.7|62
1629094830000|2021-08-16 06:20:30|15689.7|15679.7|15686.7|15676.7|15689.7|15679.7|15686.7|15676.7|37
1629094840000|2021-08-16 06:20:40|15685.7|15675.7|15686.7|15676.7|15686.7|15676.7|15684.7|15674.7|41
1629094850000|2021-08-16 06:20:50|15687.7|15677.7|15688.7|15678.7|15688.7|15678.7|15685.7|15675.7|24
1629094860000|2021-08-16 06:21:00|15687.7|15677.7|15686.7|15676.7|15689.7|15679.7|15686.7|15676.7|57
1629094870000|2021-08-16 06:21:10|15685.7|15675.7|15682.7|15672.7|15685.7|15675.7|15680.7|15670.7|103
1629094880000|2021-08-16 06:21:20|15684.7|15674.7|15685.7|15675.7|15687.7|15677.7|15683.7|15673.7|93
1629094890000|2021-08-16 06:21:30|15686.7|15676.7|15687.7|15677.7|15689.7|15679.7|15685.7|15675.7|79
1629094900000|2021-08-16 06:21:40|15688.7|15678.7|15688.7|15678.7|15688.7|15678.7|15688.7|15678.7|12
1629094910000|2021-08-16 06:21:50|15687.7|15677.7|15687.7|15677.7|15689.7|15679.7|15687.7|15677.7|77
1629094920000|2021-08-16 06:22:00|15686.7|15676.7|15691.7|15681.7|15691.7|15681.7|15686.7|15676.7|104
1629094930000|2021-08-16 06:22:10|15692.7|15682.7|15694.7|15684.7|15694.7|15684.7|15691.7|15681.7|170
1629094940000|2021-08-16 06:22:20|15695.7|15685.7|15693.7|15683.7|15696.7|15686.7|15693.7|15683.7|74
1629094950000|2021-08-16 06:22:30|15694.7|15684.7|15692.7|15682.7|15694.7|15684.7|15691.7|15681.7|88
1629094960000|2021-08-16 06:22:40|15693.7|15683.7|15692.7|15682.7|15694.7|15684.7|15691.7|15681.7|38
1629094970000|2021-08-16 06:22:50|15691.7|15681.7|15692.7|15682.7|15694.7|15684.7|15691.7|15681.7|56
1629094980000|2021-08-16 06:23:00|15691.7|15681.7|15687.7|15677.7|15691.7|15681.7|15687.7|15677.7|66
1629094990000|2021-08-16 06:23:10|15686.7|15676.7|15688.7|15678.7|15688.7|15678.7|15686.7|15676.7|88
1629095000000|2021-08-16 06:23:20|15689.7|15679.7|15685.7|15675.7|15689.7|15679.7|15685.7|15675.7|76
1629095010000|2021-08-16 06:23:30|15686.7|15676.7|15686.7|15676.7|15688.7|15678.7|15686.7|15676.7|68
1629095020000|2021-08-16 06:23:40|15685.7|15675.7|15684.7|15674.7|15686.7|15676.7|15683.7|15673.7|46
1629095030000|2021-08-16 06:23:50|15683.7|15673.7|15683.7|15673.7|15684.7|15674.7|15682.7|15672.7|48
1629095040000|2021-08-16 06:24:00|15682.7|15672.7|15685.7|15675.7|15685.7|15675.7|15680.7|15670.7|79
1629095050000|2021-08-16 06:24:10|15684.7|15674.7|15681.7|15671.7|15684.7|15674.7|15681.7|15671.7|15
1629095060000|2021-08-16 06:24:20|15683.7|15673.7|15687.7|15677.7|15687.7|15677.7|15683.7|15673.7|64
1629095070000|2021-08-16 06:24:30|15688.7|15678.7|15688.7|15678.7|15688.7|15678.7|15686.7|15676.7|45
1629095080000|2021-08-16 06:24:40|15689.7|15679.7|15685.7|15675.7|15690.7|15680.7|15685.7|15675.7|96
1629095090000|2021-08-16 06:24:50|15684.7|15674.7|15685.7|15675.7|15686.7|15676.7|15682.7|15672.7|91
1629095100000|2021-08-16 06:25:00|15686.7|15676.7|15686.7|15676.7|15688.7|15678.7|15686.7|15676.7|107
1629095110000|2021-08-16 06:25:10|15687.7|15677.7|15689.7|15679.7|15689.7|15679.7|15686.7|15676.7|140
1629095120000|2021-08-16 06:25:20|15690.7|15680.7|15689.7|15679.7|15691.7|15681.7|15688.7|15678.7|177
1629095130000|2021-08-16 06:25:30|15688.7|15678.7|15688.7|15678.7|15688.7|15678.7|15685.7|15675.7|94
1629095140000|2021-08-16 06:25:40|15689.7|15679.7|15690.7|15680.7|15692.7|15682.7|15689.7|15679.7|70
1629095150000|2021-08-16 06:25:50|15689.7|15679.7|15689.7|15679.7|15690.7|15680.7|15688.7|15678.7|49
1629095160000|2021-08-16 06:26:00|15690.7|15680.7|15696.7|15686.7|15696.7|15686.7|15690.7|15680.7|155
1629095170000|2021-08-16 06:26:10|15695.7|15685.7|15695.7|15685.7|15696.7|15686.7|15692.7|15682.7|88
1629095180000|2021-08-16 06:26:20|15696.7|15686.7|15694.7|15684.7|15696.7|15686.7|15692.7|15682.7|22
1629095190000|2021-08-16 06:26:30|15695.7|15685.7|15697.7|15687.7|15697.7|15687.7|15695.7|15685.7|28
1629095200000|2021-08-16 06:26:40|15696.7|15686.7|15695.7|15685.7|15696.7|15686.7|15693.7|15683.7|66
1629095210000|2021-08-16 06:26:50|15694.7|15684.7|15695.7|15685.7|15695.7|15685.7|15694.7|15684.7|8
1629095220000|2021-08-16 06:27:00|15694.7|15684.7|15695.7|15685.7|15695.7|15685.7|15694.7|15684.7|48
1629095230000|2021-08-16 06:27:10|15694.7|15684.7|15693.7|15683.7|15695.7|15685.7|15693.7|15683.7|79
1629095240000|2021-08-16 06:27:20|15694.7|15684.7|15693.7|15683.7|15694.7|15684.7|15692.7|15682.7|39
1629095250000|2021-08-16 06:27:30|15692.7|15682.7|15690.7|15680.7|15692.7|15682.7|15688.7|15678.7|75
1629095260000|2021-08-16 06:27:40|15689.7|15679.7|15693.7|15683.7|15693.7|15683.7|15688.7|15678.7|820
1629095270000|2021-08-16 06:27:50|15694.7|15684.7|15695.7|15685.7|15696.7|15686.7|15693.7|15683.7|142
1629095280000|2021-08-16 06:28:00|15694.7|15684.7|15696.7|15686.7|15697.7|15687.7|15694.7|15684.7|67
1629095290000|2021-08-16 06:28:10|15697.7|15687.7|15696.7|15686.7|15697.7|15687.7|15695.7|15685.7|44
1629095300000|2021-08-16 06:28:20|15697.7|15687.7|15699.7|15689.7|15700.7|15690.7|15697.7|15687.7|112
1629095310000|2021-08-16 06:28:30|15698.7|15688.7|15700.7|15690.7|15700.7|15690.7|15698.7|15688.7|51
1629095320000|2021-08-16 06:28:40|15701.7|15691.7|15700.7|15690.7|15702.7|15692.7|15700.7|15690.7|27
1629095330000|2021-08-16 06:28:50|15698.7|15688.7|15699.7|15689.7|15700.7|15690.7|15698.7|15688.7|44
1629095340000|2021-08-16 06:29:00|15698.7|15688.7|15699.7|15689.7|15699.7|15689.7|15697.7|15687.7|36
1629095350000|2021-08-16 06:29:10|15697.7|15687.7|15696.7|15686.7|15697.7|15687.7|15696.7|15686.7|64
1629095360000|2021-08-16 06:29:20|15697.7|15687.7|15695.7|15685.7|15698.7|15688.7|15692.7|15682.7|135
1629095370000|2021-08-16 06:29:30|15696.7|15686.7|15695.7|15685.7|15698.7|15688.7|15695.7|15685.7|126
1629095380000|2021-08-16 06:29:40|15694.7|15684.7|15693.7|15683.7|15696.7|15686.7|15693.7|15683.7|51
1629095390000|2021-08-16 06:29:50|15694.7|15684.7|15695.7|15685.7|15696.7|15686.7|15694.7|15684.7|21
1629095400000|2021-08-16 06:30:00|15693.7|15683.7|15695.7|15685.7|15695.7|15685.7|15692.7|15682.7|36
1629095410000|2021-08-16 06:30:10|15696.7|15686.7|15698.7|15688.7|15700.7|15690.7|15696.7|15686.7|90
1629095420000|2021-08-16 06:30:20|15699.7|15689.7|15701.7|15691.7|15701.7|15691.7|15698.7|15688.7|14
1629095430000|2021-08-16 06:30:30|15700.7|15690.7|15701.7|15691.7|15701.7|15691.7|15697.7|15687.7|113
1629095440000|2021-08-16 06:30:40|15702.7|15692.7|15701.7|15691.7|15702.7|15692.7|15700.7|15690.7|70
1629095450000|2021-08-16 06:30:50|15699.7|15689.7|15695.7|15685.7|15700.7|15690.7|15695.7|15685.7|50
1629095460000|2021-08-16 06:31:00|15698.7|15688.7|15701.7|15691.7|15701.7|15691.7|15697.7|15687.7|79
1629095470000|2021-08-16 06:31:10|15700.7|15690.7|15701.7|15691.7|15702.7|15692.7|15700.7|15690.7|98
1629095480000|2021-08-16 06:31:20|15700.7|15690.7|15703.7|15693.7|15704.7|15694.7|15700.7|15690.7|48
1629095490000|2021-08-16 06:31:30|15701.7|15691.7|15703.7|15693.7|15704.7|15694.7|15700.7|15690.7|60
1629095500000|2021-08-16 06:31:40|15704.7|15694.7|15705.7|15695.7|15705.7|15695.7|15704.7|15694.7|46
1629095510000|2021-08-16 06:31:50|15706.7|15696.7|15708.7|15698.7|15708.7|15698.7|15705.7|15695.7|95
1629095520000|2021-08-16 06:32:00|15709.7|15699.7|15710.7|15700.7|15712.7|15702.7|15709.7|15699.7|120
1629095530000|2021-08-16 06:32:10|15709.7|15699.7|15704.7|15694.7|15709.7|15699.7|15704.7|15694.7|118
1629095540000|2021-08-16 06:32:20|15703.7|15693.7|15703.7|15693.7|15704.7|15694.7|15701.7|15691.7|135
1629095550000|2021-08-16 06:32:30|15702.7|15692.7|15702.7|15692.7|15703.7|15693.7|15700.7|15690.7|70
1629095560000|2021-08-16 06:32:40|15704.7|15694.7|15702.7|15692.7|15704.7|15694.7|15701.7|15691.7|26
1629095570000|2021-08-16 06:32:50|15701.7|15691.7|15700.7|15690.7|15701.7|15691.7|15697.7|15687.7|83
1629095580000|2021-08-16 06:33:00|15698.7|15688.7|15698.7|15688.7|15699.7|15689.7|15698.7|15688.7|41
1629095590000|2021-08-16 06:33:10|15697.7|15687.7|15695.7|15685.7|15697.7|15687.7|15693.7|15683.7|103
1629095600000|2021-08-16 06:33:20|15694.7|15684.7|15697.7|15687.7|15697.7|15687.7|15694.7|15684.7|62
1629095610000|2021-08-16 06:33:30|15696.7|15686.7|15697.7|15687.7|15697.7|15687.7|15696.7|15686.7|22
1629095620000|2021-08-16 06:33:40|15696.7|15686.7|15696.7|15686.7|15696.7|15686.7|15695.7|15685.7|32
1629095630000|2021-08-16 06:33:50|15695.7|15685.7|15695.7|15685.7|15697.7|15687.7|15695.7|15685.7|43
1629095640000|2021-08-16 06:34:00|15694.7|15684.7|15694.7|15684.7|15695.7|15685.7|15691.7|15681.7|55
1629095650000|2021-08-16 06:34:10|15695.7|15685.7|15698.7|15688.7|15698.7|15688.7|15695.7|15685.7|42
1629095660000|2021-08-16 06:34:20|15697.7|15687.7|15696.7|15686.7|15697.7|15687.7|15696.7|15686.7|53
1629095670000|2021-08-16 06:34:30|15695.7|15685.7|15696.7|15686.7|15696.7|15686.7|15694.7|15684.7|24
1629095680000|2021-08-16 06:34:40|15697.7|15687.7|15695.7|15685.7|15698.7|15688.7|15695.7|15685.7|52
1629095690000|2021-08-16 06:34:50|15696.7|15686.7|15698.7|15688.7|15698.7|15688.7|15696.7|15686.7|45
1629095700000|2021-08-16 06:35:00|15697.7|15687.7|15695.7|15685.7|15697.7|15687.7|15695.7|15685.7|40
1629095710000|2021-08-16 06:35:10|15694.7|15684.7|15693.7|15683.7|15694.7|15684.7|15693.7|15683.7|19
1629095720000|2021-08-16 06:35:20|15694.7|15684.7|15693.7|15683.7|15694.7|15684.7|15693.7|15683.7|11
1629095730000|2021-08-16 06:35:30|15692.7|15682.7|15694.7|15684.7|15694.7|15684.7|15692.7|15682.7|24
1629095740000|2021-08-16 06:35:40|15693.7|15683.7|15691.7|15681.7|15694.7|15684.7|15689.7|15679.7|44
1629095750000|2021-08-16 06:35:50|15692.7|15682.7|15693.7|15683.7|15694.7|15684.7|15692.7|15682.7|34
1629095760000|2021-08-16 06:36:00|15692.7|15682.7|15691.7|15681.7|15693.7|15683.7|15691.7|15681.7|79
1629095770000|2021-08-16 06:36:10|15693.7|15683.7|15695.7|15685.7|15695.7|15685.7|15693.7|15683.7|180
1629095780000|2021-08-16 06:36:20|15693.7|15683.7|15691.7|15681.7|15693.7|15683.7|15690.7|15680.7|50
1629095790000|2021-08-16 06:36:30|15690.7|15680.7|15694.7|15684.7|15694.7|15684.7|15690.7|15680.7|26
1629095800000|2021-08-16 06:36:40|15693.7|15683.7|15696.7|15686.7|15696.7|15686.7|15693.7|15683.7|70
1629095810000|2021-08-16 06:36:50|15694.7|15684.7|15693.7|15683.7|15696.7|15686.7|15693.7|15683.7|186
1629095820000|2021-08-16 06:37:00|15692.7|15682.7|15696.7|15686.7|15696.7|15686.7|15692.7|15682.7|127
1629095830000|2021-08-16 06:37:10|15697.7|15687.7|15693.7|15683.7|15697.7|15687.7|15693.7|15683.7|91
1629095840000|2021-08-16 06:37:20|15694.7|15684.7|15695.7|15685.7|15695.7|15685.7|15693.7|15683.7|65
1629095850000|2021-08-16 06:37:30|15694.7|15684.7|15692.7|15682.7|15695.7|15685.7|15692.7|15682.7|83
1629095860000|2021-08-16 06:37:40|15693.7|15683.7|15693.7|15683.7|15693.7|15683.7|15690.7|15680.7|86
1629095870000|2021-08-16 06:37:50|15695.7|15685.7|15697.7|15687.7|15697.7|15687.7|15694.7|15684.7|170
1629095880000|2021-08-16 06:38:00|15698.7|15688.7|15698.7|15688.7|15698.7|15688.7|15697.7|15687.7|113
1629095890000|2021-08-16 06:38:10|15699.7|15689.7|15698.7|15688.7|15699.7|15689.7|15697.7|15687.7|124
1629095900000|2021-08-16 06:38:20|15697.7|15687.7|15692.7|15682.7|15697.7|15687.7|15691.7|15681.7|87
1629095910000|2021-08-16 06:38:30|15691.7|15681.7|15693.7|15683.7|15695.7|15685.7|15691.7|15681.7|70
1629095920000|2021-08-16 06:38:40|15694.7|15684.7|15697.7|15687.7|15698.7|15688.7|15694.7|15684.7|60
1629095930000|2021-08-16 06:38:50|15698.7|15688.7|15696.7|15686.7|15698.7|15688.7|15696.7|15686.7|62
1629095940000|2021-08-16 06:39:00|15695.7|15685.7|15694.7|15684.7|15695.7|15685.7|15692.7|15682.7|137
1629095950000|2021-08-16 06:39:10|15693.7|15683.7|15698.7|15688.7|15698.7|15688.7|15693.7|15683.7|137
1629095960000|2021-08-16 06:39:20|15697.7|15687.7|15698.7|15688.7|15701.7|15691.7|15697.7|15687.7|193
1629095970000|2021-08-16 06:39:30|15697.7|15687.7|15697.7|15687.7|15697.7|15687.7|15696.7|15686.7|94
1629095980000|2021-08-16 06:39:40|15699.7|15689.7|15697.7|15687.7|15699.7|15689.7|15693.7|15683.7|96
1629095990000|2021-08-16 06:39:50|15695.7|15685.7|15698.7|15688.7|15699.7|15689.7|15695.7|15685.7|87
1629096000000|2021-08-16 06:40:00|15699.7|15689.7|15700.7|15690.7|15701.7|15691.7|15698.7|15688.7|124
1629096010000|2021-08-16 06:40:10|15699.7|15689.7|15701.7|15691.7|15701.7|15691.7|15699.7|15689.7|76
1629096020000|2021-08-16 06:40:20|15700.7|15690.7|15700.7|15690.7|15701.7|15691.7|15699.7|15689.7|61
1629096030000|2021-08-16 06:40:30|15699.7|15689.7|15702.7|15692.7|15702.7|15692.7|15698.7|15688.7|165
1629096040000|2021-08-16 06:40:40|15701.7|15691.7|15702.7|15692.7|15704.7|15694.7|15701.7|15691.7|84
1629096050000|2021-08-16 06:40:50|15703.7|15693.7|15703.7|15693.7|15704.7|15694.7|15702.7|15692.7|82
1629096060000|2021-08-16 06:41:00|15705.7|15695.7|15703.7|15693.7|15706.7|15696.7|15703.7|15693.7|184
1629096070000|2021-08-16 06:41:10|15702.7|15692.7|15705.7|15695.7|15706.7|15696.7|15702.7|15692.7|58
1629096080000|2021-08-16 06:41:20|15706.7|15696.7|15700.7|15690.7|15706.7|15696.7|15700.7|15690.7|112
1629096090000|2021-08-16 06:41:30|15699.7|15689.7|15701.7|15691.7|15702.7|15692.7|15699.7|15689.7|74
1629096100000|2021-08-16 06:41:40|15703.7|15693.7|15703.7|15693.7|15704.7|15694.7|15702.7|15692.7|65
1629096110000|2021-08-16 06:41:50|15702.7|15692.7|15706.7|15696.7|15706.7|15696.7|15702.7|15692.7|100
1629096120000|2021-08-16 06:42:00|15705.7|15695.7|15708.7|15698.7|15708.7|15698.7|15705.7|15695.7|100
1629096130000|2021-08-16 06:42:10|15707.7|15697.7|15705.7|15695.7|15709.7|15699.7|15704.7|15694.7|223
1629096140000|2021-08-16 06:42:20|15706.7|15696.7|15706.7|15696.7|15706.7|15696.7|15704.7|15694.7|162
1629096150000|2021-08-16 06:42:30|15705.7|15695.7|15704.7|15694.7|15708.7|15698.7|15703.7|15693.7|284
1629096160000|2021-08-16 06:42:40|15702.7|15692.7|15703.7|15693.7|15704.7|15694.7|15702.7|15692.7|106
1629096170000|2021-08-16 06:42:50|15702.7|15692.7|15696.7|15686.7|15702.7|15692.7|15696.7|15686.7|83
1629096180000|2021-08-16 06:43:00|15697.7|15687.7|15693.7|15683.7|15697.7|15687.7|15693.7|15683.7|149
1629096190000|2021-08-16 06:43:10|15692.7|15682.7|15686.7|15676.7|15692.7|15682.7|15686.7|15676.7|122
1629096200000|2021-08-16 06:43:20|15687.7|15677.7|15689.7|15679.7|15689.7|15679.7|15687.7|15677.7|46
1629096210000|2021-08-16 06:43:30|15688.7|15678.7|15690.7|15680.7|15690.7|15680.7|15688.7|15678.7|60
1629096220000|2021-08-16 06:43:40|15689.7|15679.7|15690.7|15680.7|15691.7|15681.7|15688.7|15678.7|60
1629096230000|2021-08-16 06:43:50|15691.7|15681.7|15693.7|15683.7|15693.7|15683.7|15691.7|15681.7|59
1629096240000|2021-08-16 06:44:00|15694.7|15684.7|15695.7|15685.7|15696.7|15686.7|15694.7|15684.7|246
1629096250000|2021-08-16 06:44:10|15697.7|15687.7|15699.7|15689.7|15699.7|15689.7|15696.7|15686.7|92
1629096260000|2021-08-16 06:44:20|15698.7|15688.7|15698.7|15688.7|15700.7|15690.7|15697.7|15687.7|56
1629096270000|2021-08-16 06:44:30|15699.7|15689.7|15697.7|15687.7|15699.7|15689.7|15696.7|15686.7|76
1629096280000|2021-08-16 06:44:40|15695.7|15685.7|15696.7|15686.7|15696.7|15686.7|15694.7|15684.7|68
1629096290000|2021-08-16 06:44:50|15697.7|15687.7|15697.7|15687.7|15700.7|15690.7|15697.7|15687.7|127
1629096300000|2021-08-16 06:45:00|15699.7|15689.7|15706.7|15696.7|15707.7|15697.7|15699.7|15689.7|481
1629096310000|2021-08-16 06:45:10|15705.7|15695.7|15707.7|15697.7|15709.7|15699.7|15705.7|15695.7|467
1629096320000|2021-08-16 06:45:20|15705.7|15695.7|15710.7|15700.7|15711.7|15701.7|15705.7|15695.7|104
1629096330000|2021-08-16 06:45:30|15709.7|15699.7|15713.7|15703.7|15716.7|15706.7|15709.7|15699.7|455
1629096340000|2021-08-16 06:45:40|15712.7|15702.7|15711.7|15701.7|15713.7|15703.7|15710.7|15700.7|110
1629096350000|2021-08-16 06:45:50|15712.7|15702.7|15705.7|15695.7|15712.7|15702.7|15705.7|15695.7|174
1629096360000|2021-08-16 06:46:00|15706.7|15696.7|15707.7|15697.7|15708.7|15698.7|15705.7|15695.7|111
1629096370000|2021-08-16 06:46:10|15708.7|15698.7|15707.7|15697.7|15709.7|15699.7|15707.7|15697.7|96
1629096380000|2021-08-16 06:46:20|15706.7|15696.7|15705.7|15695.7|15706.7|15696.7|15704.7|15694.7|35
1629096390000|2021-08-16 06:46:30|15704.7|15694.7|15703.7|15693.7|15706.7|15696.7|15702.7|15692.7|122
1629096400000|2021-08-16 06:46:40|15704.7|15694.7|15701.7|15691.7|15704.7|15694.7|15701.7|15691.7|34
1629096410000|2021-08-16 06:46:50|15700.7|15690.7|15700.7|15690.7|15700.7|15690.7|15699.7|15689.7|82
1629096420000|2021-08-16 06:47:00|15701.7|15691.7|15702.7|15692.7|15702.7|15692.7|15700.7|15690.7|56
1629096430000|2021-08-16 06:47:10|15701.7|15691.7|15704.7|15694.7|15705.7|15695.7|15700.7|15690.7|264
1629096440000|2021-08-16 06:47:20|15703.7|15693.7|15706.7|15696.7|15707.7|15697.7|15703.7|15693.7|164
1629096450000|2021-08-16 06:47:30|15705.7|15695.7|15705.7|15695.7|15707.7|15697.7|15705.7|15695.7|60
1629096460000|2021-08-16 06:47:40|15706.7|15696.7|15707.7|15697.7|15708.7|15698.7|15706.7|15696.7|93
1629096470000|2021-08-16 06:47:50|15706.7|15696.7|15708.7|15698.7|15708.7|15698.7|15704.7|15694.7|145
1629096480000|2021-08-16 06:48:00|15709.7|15699.7|15708.7|15698.7|15710.7|15700.7|15706.7|15696.7|186
1629096490000|2021-08-16 06:48:10|15709.7|15699.7|15707.7|15697.7|15709.7|15699.7|15706.7|15696.7|216
1629096500000|2021-08-16 06:48:20|15706.7|15696.7|15706.7|15696.7|15708.7|15698.7|15706.7|15696.7|80
1629096510000|2021-08-16 06:48:30|15705.7|15695.7|15706.7|15696.7|15707.7|15697.7|15705.7|15695.7|160
1629096520000|2021-08-16 06:48:40|15705.7|15695.7|15704.7|15694.7|15707.7|15697.7|15704.7|15694.7|75
1629096530000|2021-08-16 06:48:50|15703.7|15693.7|15702.7|15692.7|15705.7|15695.7|15702.7|15692.7|77
1629096540000|2021-08-16 06:49:00|15701.7|15691.7|15703.7|15693.7|15703.7|15693.7|15701.7|15691.7|116
1629096550000|2021-08-16 06:49:10|15702.7|15692.7|15703.7|15693.7|15703.7|15693.7|15701.7|15691.7|175
1629096560000|2021-08-16 06:49:20|15701.7|15691.7|15697.7|15687.7|15701.7|15691.7|15697.7|15687.7|84
1629096570000|2021-08-16 06:49:30|15696.7|15686.7|15693.7|15683.7|15698.7|15688.7|15693.7|15683.7|162
1629096580000|2021-08-16 06:49:40|15692.7|15682.7|15690.7|15680.7|15692.7|15682.7|15689.7|15679.7|308
1629096590000|2021-08-16 06:49:50|15691.7|15681.7|15690.7|15680.7|15692.7|15682.7|15688.7|15678.7|118
1629096600000|2021-08-16 06:50:00|15692.7|15682.7|15691.7|15681.7|15692.7|15682.7|15689.7|15679.7|351
1629096610000|2021-08-16 06:50:10|15692.7|15682.7|15697.7|15687.7|15698.7|15688.7|15692.7|15682.7|107
1629096620000|2021-08-16 06:50:20|15698.7|15688.7|15698.7|15688.7|15699.7|15689.7|15697.7|15687.7|131
1629096630000|2021-08-16 06:50:30|15699.7|15689.7|15698.7|15688.7|15701.7|15691.7|15698.7|15688.7|102
1629096640000|2021-08-16 06:50:40|15697.7|15687.7|15696.7|15686.7|15697.7|15687.7|15695.7|15685.7|98
1629096650000|2021-08-16 06:50:50|15697.7|15687.7|15698.7|15688.7|15699.7|15689.7|15697.7|15687.7|43
1629096660000|2021-08-16 06:51:00|15699.7|15689.7|15697.7|15687.7|15700.7|15690.7|15696.7|15686.7|282
1629096670000|2021-08-16 06:51:10|15695.7|15685.7|15696.7|15686.7|15697.7|15687.7|15694.7|15684.7|61
1629096680000|2021-08-16 06:51:20|15695.7|15685.7|15697.7|15687.7|15697.7|15687.7|15694.7|15684.7|76
1629096690000|2021-08-16 06:51:30|15696.7|15686.7|15695.7|15685.7|15696.7|15686.7|15695.7|15685.7|72
1629096700000|2021-08-16 06:51:40|15696.7|15686.7|15697.7|15687.7|15698.7|15688.7|15696.7|15686.7|39
1629096710000|2021-08-16 06:51:50|15698.7|15688.7|15697.7|15687.7|15699.7|15689.7|15697.7|15687.7|39
1629096720000|2021-08-16 06:52:00|15698.7|15688.7|15701.7|15691.7|15701.7|15691.7|15696.7|15686.7|156
1629096730000|2021-08-16 06:52:10|15700.7|15690.7|15703.7|15693.7|15703.7|15693.7|15700.7|15690.7|72
1629096740000|2021-08-16 06:52:20|15701.7|15691.7|15700.7|15690.7|15702.7|15692.7|15700.7|15690.7|105
1629096750000|2021-08-16 06:52:30|15699.7|15689.7|15702.7|15692.7|15702.7|15692.7|15699.7|15689.7|74
1629096760000|2021-08-16 06:52:40|15701.7|15691.7|15703.7|15693.7|15703.7|15693.7|15701.7|15691.7|77
1629096770000|2021-08-16 06:52:50|15702.7|15692.7|15705.7|15695.7|15705.7|15695.7|15700.7|15690.7|155
1629096780000|2021-08-16 06:53:00|15704.7|15694.7|15704.7|15694.7|15705.7|15695.7|15703.7|15693.7|189
1629096790000|2021-08-16 06:53:10|15705.7|15695.7|15703.7|15693.7|15705.7|15695.7|15703.7|15693.7|214
1629096800000|2021-08-16 06:53:20|15702.7|15692.7|15699.7|15689.7|15702.7|15692.7|15699.7|15689.7|129
1629096810000|2021-08-16 06:53:30|15698.7|15688.7|15701.7|15691.7|15702.7|15692.7|15698.7|15688.7|170
1629096820000|2021-08-16 06:53:40|15700.7|15690.7|15703.7|15693.7|15703.7|15693.7|15700.7|15690.7|47
1629096830000|2021-08-16 06:53:50|15701.7|15691.7|15701.7|15691.7|15701.7|15691.7|15701.7|15691.7|37
1629096840000|2021-08-16 06:54:00|15702.7|15692.7|15703.7|15693.7|15705.7|15695.7|15701.7|15691.7|226
1629096850000|2021-08-16 06:54:10|15701.7|15691.7|15701.7|15691.7|15701.7|15691.7|15701.7|15691.7|27
1629096860000|2021-08-16 06:54:20|15700.7|15690.7|15701.7|15691.7|15703.7|15693.7|15700.7|15690.7|67
1629096870000|2021-08-16 06:54:30|15702.7|15692.7|15700.7|15690.7|15702.7|15692.7|15699.7|15689.7|55
1629096880000|2021-08-16 06:54:40|15701.7|15691.7|15702.7|15692.7|15704.7|15694.7|15701.7|15691.7|111
1629096890000|2021-08-16 06:54:50|15703.7|15693.7|15705.7|15695.7|15705.7|15695.7|15703.7|15693.7|58
1629096900000|2021-08-16 06:55:00|15706.7|15696.7|15702.7|15692.7|15707.7|15697.7|15702.7|15692.7|336
1629096910000|2021-08-16 06:55:10|15703.7|15693.7|15700.7|15690.7|15703.7|15693.7|15700.7|15690.7|64
1629096920000|2021-08-16 06:55:20|15699.7|15689.7|15698.7|15688.7|15699.7|15689.7|15697.7|15687.7|74
1629096930000|2021-08-16 06:55:30|15697.7|15687.7|15697.7|15687.7|15698.7|15688.7|15697.7|15687.7|55
1629096940000|2021-08-16 06:55:40|15698.7|15688.7|15699.7|15689.7|15699.7|15689.7|15698.7|15688.7|63
1629096950000|2021-08-16 06:55:50|15700.7|15690.7|15699.7|15689.7|15701.7|15691.7|15699.7|15689.7|81
1629096960000|2021-08-16 06:56:00|15698.7|15688.7|15698.7|15688.7|15700.7|15690.7|15698.7|15688.7|154
1629096970000|2021-08-16 06:56:10|15699.7|15689.7|15701.7|15691.7|15701.7|15691.7|15699.7|15689.7|100
1629096980000|2021-08-16 06:56:20|15699.7|15689.7|15700.7|15690.7|15700.7|15690.7|15699.7|15689.7|66
1629096990000|2021-08-16 06:56:30|15699.7|15689.7|15701.7|15691.7|15703.7|15693.7|15699.7|15689.7|260
1629097000000|2021-08-16 06:56:40|15702.7|15692.7|15705.7|15695.7|15705.7|15695.7|15702.7|15692.7|23
1629097010000|2021-08-16 06:56:50|15703.7|15693.7|15703.7|15693.7|15704.7|15694.7|15703.7|15693.7|47
1629097020000|2021-08-16 06:57:00|15704.7|15694.7|15706.7|15696.7|15707.7|15697.7|15704.7|15694.7|70
1629097030000|2021-08-16 06:57:10|15704.7|15694.7|15706.7|15696.7|15707.7|15697.7|15703.7|15693.7|444
1629097040000|2021-08-16 06:57:20|15708.7|15698.7|15706.7|15696.7|15708.7|15698.7|15705.7|15695.7|256
1629097050000|2021-08-16 06:57:30|15707.7|15697.7|15710.7|15700.7|15710.7|15700.7|15707.7|15697.7|36
1629097060000|2021-08-16 06:57:40|15709.7|15699.7|15708.7|15698.7|15709.7|15699.7|15708.7|15698.7|30
1629097070000|2021-08-16 06:57:50|15707.7|15697.7|15708.7|15698.7|15708.7|15698.7|15706.7|15696.7|81
1629097080000|2021-08-16 06:58:00|15706.7|15696.7|15708.7|15698.7|15709.7|15699.7|15706.7|15696.7|81
1629097090000|2021-08-16 06:58:10|15705.7|15695.7|15709.7|15699.7|15709.7|15699.7|15704.7|15694.7|51
1629097100000|2021-08-16 06:58:20|15710.7|15700.7|15712.7|15702.7|15712.7|15702.7|15710.7|15700.7|16
1629097110000|2021-08-16 06:58:30|15713.7|15703.7|15714.7|15704.7|15714.7|15704.7|15713.7|15703.7|97
1629097120000|2021-08-16 06:58:40|15713.7|15703.7|15708.7|15698.7|15713.7|15703.7|15708.7|15698.7|264
1629097130000|2021-08-16 06:58:50|15709.7|15699.7|15712.7|15702.7|15712.7|15702.7|15707.7|15697.7|214
1629097140000|2021-08-16 06:59:00|15710.7|15700.7|15717.7|15707.7|15719.7|15709.7|15710.7|15700.7|337
1629097150000|2021-08-16 06:59:10|15716.7|15706.7|15716.7|15706.7|15716.7|15706.7|15714.7|15704.7|188
1629097160000|2021-08-16 06:59:20|15715.7|15705.7|15715.7|15705.7|15716.7|15706.7|15714.7|15704.7|39
1629097170000|2021-08-16 06:59:30|15714.7|15704.7|15710.7|15700.7|15716.7|15706.7|15708.7|15698.7|344
1629097180000|2021-08-16 06:59:40|15711.7|15701.7|15709.7|15699.7|15712.7|15702.7|15709.7|15699.7|42
1629097190000|2021-08-16 06:59:50|15710.7|15700.7|15710.7|15700.7|15712.7|15702.7|15708.7|15698.7|193
1629097200000|2021-08-16 07:00:00|15713.7|15701.7|15703.7|15691.7|15713.7|15701.7|15703.7|15691.7|127
1629097210000|2021-08-16 07:00:10|15704.7|15690.7|15703.7|15690.7|15705.7|15694.7|15700.7|15689.7|97
1629097220000|2021-08-16 07:00:20|15699.7|15687.7|15693.7|15681.7|15700.7|15688.7|15693.7|15681.7|120
1629097230000|2021-08-16 07:00:30|15692.7|15680.7|15695.7|15683.7|15697.7|15686.7|15692.7|15680.7|90
1629097240000|2021-08-16 07:00:40|15694.7|15682.7|15693.7|15682.7|15695.7|15683.7|15692.7|15681.7|37
1629097250000|2021-08-16 07:00:50|15694.7|15681.7|15694.7|15682.7|15695.7|15683.7|15692.7|15681.7|56
1629097260000|2021-08-16 07:01:00|15693.7|15681.7|15692.7|15680.7|15693.7|15682.7|15692.7|15679.7|73
1629097270000|2021-08-16 07:01:10|15693.7|15682.7|15695.7|15684.7|15697.7|15686.7|15693.7|15682.7|55
1629097280000|2021-08-16 07:01:20|15696.7|15683.7|15697.7|15686.7|15697.7|15686.7|15695.7|15682.7|58
1629097290000|2021-08-16 07:01:30|15699.7|15687.7|15698.7|15686.7|15699.7|15687.7|15698.7|15686.7|42
1629097300000|2021-08-16 07:01:40|15696.7|15687.7|15699.7|15687.7|15699.7|15687.7|15696.7|15685.7|31
1629097310000|2021-08-16 07:01:50|15700.7|15688.7|15701.7|15689.7|15701.7|15690.7|15700.7|15687.7|39
1629097320000|2021-08-16 07:02:00|15700.7|15688.7|15701.7|15690.7|15701.7|15690.7|15699.7|15688.7|25
1629097330000|2021-08-16 07:02:10|15700.7|15689.7|15699.7|15687.7|15700.7|15689.7|15699.7|15687.7|11
1629097340000|2021-08-16 07:02:20|15698.7|15688.7|15695.7|15683.7|15698.7|15688.7|15695.7|15683.7|19
1629097350000|2021-08-16 07:02:30|15694.7|15684.7|15695.7|15684.7|15696.7|15684.7|15694.7|15683.7|35
1629097360000|2021-08-16 07:02:40|15696.7|15685.7|15696.7|15684.7|15697.7|15685.7|15696.7|15684.7|28
1629097370000|2021-08-16 07:02:50|15697.7|15685.7|15696.7|15684.7|15697.7|15685.7|15695.7|15684.7|27
1629097380000|2021-08-16 07:03:00|15695.7|15685.7|15693.7|15681.7|15695.7|15685.7|15693.7|15681.7|31
1629097390000|2021-08-16 07:03:10|15692.7|15682.7|15693.7|15682.7|15693.7|15682.7|15692.7|15681.7|13
1629097400000|2021-08-16 07:03:20|15694.7|15683.7|15695.7|15684.7|15696.7|15684.7|15694.7|15683.7|35
1629097410000|2021-08-16 07:03:30|15696.7|15685.7|15696.7|15685.7|15696.7|15685.7|15696.7|15685.7|21
1629097420000|2021-08-16 07:03:40|15695.7|15684.7|15696.7|15684.7|15696.7|15684.7|15695.7|15684.7|23
1629097430000|2021-08-16 07:03:50|15697.7|15685.7|15697.7|15685.7|15697.7|15685.7|15696.7|15685.7|19
1629097440000|2021-08-16 07:04:00|15696.7|15684.7|15694.7|15682.7|15696.7|15684.7|15694.7|15682.7|18
1629097450000|2021-08-16 07:04:10|15695.7|15683.7|15693.7|15682.7|15695.7|15683.7|15693.7|15682.7|23
1629097460000|2021-08-16 07:04:20|15692.7|15681.7|15692.7|15681.7|15692.7|15681.7|15692.7|15680.7|134
1629097470000|2021-08-16 07:04:30|15693.7|15680.7|15693.7|15682.7|15694.7|15682.7|15693.7|15680.7|16
1629097480000|2021-08-16 07:04:40|15694.7|15681.7|15692.7|15681.7|15694.7|15681.7|15691.7|15680.7|65
1629097490000|2021-08-16 07:04:50|15691.7|15680.7|15692.7|15680.7|15692.7|15681.7|15691.7|15680.7|67
1629097500000|2021-08-16 07:05:00|15693.7||15693.7||15693.7||15693.7||0
1629097510000|2021-08-16 07:05:10|15692.7|15681.7|15693.7|15681.7|15693.7|15682.7|15691.7|15680.7|36
1629097520000|2021-08-16 07:05:20|15694.7|15680.7|15694.7|15683.7|15694.7|15683.7|15694.7|15680.7|20
1629097530000|2021-08-16 07:05:30|15695.7|15684.7|15694.7|15682.7|15695.7|15684.7|15693.7|15682.7|19
1629097540000|2021-08-16 07:05:40|15695.7|15683.7|15696.7|15684.7|15696.7|15684.7|15695.7|15683.7|11
1629097550000|2021-08-16 07:05:50||15685.7||15685.7||15685.7||15685.7|3
1629097560000|2021-08-16 07:06:00|15695.7|15684.7|15694.7|15683.7|15696.7|15684.7|15694.7|15683.7|17
1629097570000|2021-08-16 07:06:10|15695.7|15682.7|15693.7|15682.7|15695.7|15682.7|15692.7|15681.7|21
1629097580000|2021-08-16 07:06:20|15694.7|15681.7|15696.7|15684.7|15696.7|15684.7|15694.7|15681.7|9
1629097590000|2021-08-16 07:06:30|15697.7|15685.7|15697.7|15686.7|15697.7|15686.7|15697.7|15685.7|3
1629097600000|2021-08-16 07:06:40|15698.7|15687.7|15699.7|15687.7|15699.7|15688.7|15698.7|15687.7|21
1629097610000|2021-08-16 07:06:50|15700.7|15688.7|15701.7|15690.7|15701.7|15690.7|15700.7|15688.7|44
1629097620000|2021-08-16 07:07:00|15702.7|15689.7|15698.7|15686.7|15702.7|15690.7|15698.7|15686.7|71
1629097630000|2021-08-16 07:07:10|15697.7|15687.7|15699.7|15687.7|15699.7|15687.7|15697.7|15687.7|6
1629097640000|2021-08-16 07:07:20|15698.7||15698.7||15698.7||15698.7||1
1629097650000|2021-08-16 07:07:30|15699.7|15688.7|15702.7|15690.7|15702.7|15691.7|15699.7|15688.7|12
1629097660000|2021-08-16 07:07:40|15701.7||15702.7||15702.7||15701.7||2
1629097670000|2021-08-16 07:07:50|15701.7|15689.7|15701.7|15689.7|15702.7|15689.7|15701.7|15689.7|2
1629097680000|2021-08-16 07:08:00|15702.7|15690.7|15702.7|15691.7|15703.7|15691.7|15702.7|15690.7|16
1629097690000|2021-08-16 07:08:10|15703.7|15692.7|15703.7|15691.7|15703.7|15692.7|15702.7|15691.7|17
1629097700000|2021-08-16 07:08:20|15702.7|15690.7|15700.7|15688.7|15703.7|15690.7|15699.7|15688.7|16
1629097710000|2021-08-16 07:08:30|15701.7|15689.7|15702.7|15690.7|15702.7|15690.7|15701.7|15688.7|2
1629097720000|2021-08-16 07:08:40|15703.7|15691.7|15703.7|15691.7|15703.7|15691.7|15703.7|15690.7|2
1629097740000|2021-08-16 07:09:00|15702.7|15690.7|15702.7|15691.7|15703.7|15691.7|15701.7|15690.7|15
1629097750000|2021-08-16 07:09:10|||||||||5
1629097760000|2021-08-16 07:09:20|15701.7|15690.7|15700.7|15689.7|15701.7|15690.7|15700.7|15689.7|7
1629097770000|2021-08-16 07:09:30|15701.7|15690.7|15701.7|15690.7|15701.7|15690.7|15701.7|15689.7|4
1629097780000|2021-08-16 07:09:40|15702.7|15691.7|15702.7|15690.7|15702.7|15691.7|15702.7|15690.7|9
1629097790000|2021-08-16 07:09:50|15701.7|15689.7|15703.7|15691.7|15703.7|15691.7|15701.7|15689.7|11
1629097800000|2021-08-16 07:10:00|15702.7|15690.7|15701.7|15690.7|15703.7|15691.7|15701.7|15690.7|5
1629097810000|2021-08-16 07:10:10|15702.7|15689.7|15702.7|15690.7|15702.7|15690.7|15702.7|15689.7|8
1629097820000|2021-08-16 07:10:20|15701.7||15701.7||15701.7||15701.7||0
1629097830000|2021-08-16 07:10:30|15702.7|15691.7|15703.7|15692.7|15703.7|15692.7|15702.7|15691.7|17
1629097840000|2021-08-16 07:10:40|15704.7|15691.7|15701.7|15690.7|15704.7|15691.7|15701.7|15690.7|21
1629097850000|2021-08-16 07:10:50|15700.7|15689.7|15700.7|15689.7|15701.7|15689.7|15700.7|15689.7|14
1629097860000|2021-08-16 07:11:00|15701.7|15690.7|15700.7|15689.7|15701.7|15690.7|15700.7|15689.7|3
1629097870000|2021-08-16 07:11:10|15701.7|15690.7|15702.7|15690.7|15702.7|15691.7|15701.7|15690.7|13
1629097880000|2021-08-16 07:11:20|15701.7|15691.7|15702.7|15690.7|15702.7|15691.7|15701.7|15690.7|23
1629097890000|2021-08-16 07:11:30|15703.7|15691.7|15704.7|15693.7|15704.7|15693.7|15703.7|15691.7|51
1629097900000|2021-08-16 07:11:40|15705.7|15694.7|15706.7|15695.7|15706.7|15695.7|15705.7|15694.7|39
1629097920000|2021-08-16 07:12:00|15707.7|15696.7|15708.7|15696.7|15709.7|15698.7|15707.7|15696.7|43
1629097930000|2021-08-16 07:12:10|15709.7|15697.7|15707.7|15695.7|15709.7|15697.7|15707.7|15695.7|41
1629097940000|2021-08-16 07:12:20|15706.7|15696.7|15705.7|15693.7|15706.7|15696.7|15705.7|15693.7|27
1629097950000|2021-08-16 07:12:30|15706.7|15694.7|15706.7|15694.7|15706.7|15694.7|15705.7|15693.7|12
1629097960000|2021-08-16 07:12:40|15707.7||15706.7||15707.7||15706.7||11
1629097970000|2021-08-16 07:12:50|15707.7|15695.7|15706.7|15694.7|15707.7|15695.7|15706.7|15694.7|12
1629097980000|2021-08-16 07:13:00|15705.7|15693.7|15703.7|15692.7|15705.7|15693.7|15703.7|15692.7|26
1629097990000|2021-08-16 07:13:10|15704.7|15693.7|15704.7|15692.7|15704.7|15693.7|15703.7|15692.7|16
1629098000000|2021-08-16 07:13:20|15705.7|15693.7|15705.7|15694.7|15705.7|15694.7|15705.7|15692.7|15
1629098010000|2021-08-16 07:13:30|15707.7|15693.7|15706.7|15694.7|15707.7|15695.7|15705.7|15693.7|21
1629098020000|2021-08-16 07:13:40|15707.7|15695.7|15706.7|15695.7|15707.7|15695.7|15706.7|15694.7|22
1629098030000|2021-08-16 07:13:50|15707.7|15694.7|15705.7|15693.7|15707.7|15694.7|15705.7|15693.7|14
1629098040000|2021-08-16 07:14:00|15706.7|15694.7|15706.7|15694.7|15706.7|15694.7|15705.7|15694.7|15
1629098050000|2021-08-16 07:14:10|15707.7|15695.7|15705.7|15693.7|15707.7|15695.7|15705.7|15693.7|16
1629098060000|2021-08-16 07:14:20|15706.7|15694.7|15705.7|15693.7|15706.7|15694.7|15705.7|15693.7|13
1629098070000|2021-08-16 07:14:30||15694.7||15693.7||15694.7||15693.7|14
1629098080000|2021-08-16 07:14:40|15707.7|15694.7|15707.7|15695.7|15707.7|15696.7|15707.7|15694.7|16
1629098090000|2021-08-16 07:14:50||15696.7||15696.7||15696.7||15696.7|12
1629098100000|2021-08-16 07:15:00|15708.7|15695.7|15706.7|15694.7|15708.7|15697.7|15706.7|15694.7|24
1629098110000|2021-08-16 07:15:10|15707.7|15695.7|15706.7|15695.7|15707.7|15695.7|15706.7|15695.7|1
1629098130000|2021-08-16 07:15:30|15707.7|15694.7|15705.7|15693.7|15707.7|15694.7|15705.7|15693.7|22
1629098140000|2021-08-16 07:15:40|15704.7|15692.7|15703.7|15692.7|15704.7|15692.7|15703.7|15692.7|1
1629098150000|2021-08-16 07:15:50|15704.7||15705.7||15705.7||15704.7||3
1629098160000|2021-08-16 07:16:00|15704.7|15693.7|15705.7|15693.7|15705.7|15693.7|15704.7|15692.7|3
1629098170000|2021-08-16 07:16:10||15694.7||15694.7||15694.7||15694.7|0
1629098180000|2021-08-16 07:16:20|15704.7|15693.7|15704.7|15692.7|15704.7|15693.7|15704.7|15692.7|6
1629098190000|2021-08-16 07:16:30|15706.7|15693.7|15705.7|15694.7|15706.7|15695.7|15704.7|15693.7|7
1629098200000|2021-08-16 07:16:40|15706.7|15695.7|15705.7|15694.7|15706.7|15695.7|15705.7|15694.7|11
1629098210000|2021-08-16 07:16:50|||||||||2
1629098220000|2021-08-16 07:17:00|15706.7|15693.7|15705.7|15694.7|15706.7|15694.7|15705.7|15693.7|8
1629098230000|2021-08-16 07:17:10||15693.7||15694.7||15694.7||15693.7|10
1629098250000|2021-08-16 07:17:30|15706.7|15695.7|15706.7|15694.7|15707.7|15696.7|15706.7|15694.7|37
1629098260000|2021-08-16 07:17:40|15705.7|15693.7|15705.7|15694.7|15705.7|15694.7|15704.7|15693.7|13
1629098270000|2021-08-16 07:17:50|15706.7|15692.7|15704.7|15692.7|15706.7|15692.7|15704.7|15692.7|5
1629098280000|2021-08-16 07:18:00|15703.7|15693.7|15705.7|15694.7|15706.7|15695.7|15703.7|15693.7|67
1629098290000|2021-08-16 07:18:10|15706.7|15695.7|15707.7|15696.7|15707.7|15696.7|15706.7|15695.7|7
1629098310000|2021-08-16 07:18:30|15706.7|15695.7|15707.7|15696.7|15707.7|15696.7|15706.7|15695.7|9
1629098320000|2021-08-16 07:18:40|15706.7|15695.7|15706.7|15695.7|15707.7|15696.7|15706.7|15695.7|19
1629098330000|2021-08-16 07:18:50|15707.7|15696.7|15707.7|15696.7|15707.7|15696.7|15707.7|15695.7|2
1629098340000|2021-08-16 07:19:00|15708.7|15697.7|15707.7|15696.7|15708.7|15697.7|15707.7|15696.7|10
1629098350000|2021-08-16 07:19:10|15708.7|15697.7|15709.7|15698.7|15709.7|15698.7|15708.7|15697.7|41
1629098360000|2021-08-16 07:19:20|15708.7|15697.7|15707.7|15696.7|15709.7|15697.7|15707.7|15695.7|14
1629098370000|2021-08-16 07:19:30|15708.7|15697.7|15707.7|15696.7|15708.7|15697.7|15707.7|15695.7|10
1629098380000|2021-08-16 07:19:40|15708.7|15697.7|15708.7|15697.7|15708.7|15697.7|15707.7|15696.7|10
1629098390000|2021-08-16 07:19:50|15709.7|15698.7|15708.7|15697.7|15709.7|15698.7|15708.7|15696.7|9
1629098400000|2021-08-16 07:20:00|15709.7|15698.7|15710.7|15699.7|15711.7|15700.7|15709.7|15698.7|47
1629098410000|2021-08-16 07:20:10|15709.7|15698.7|15711.7|15700.7|15711.7|15700.7|15709.7|15698.7|27
1629098420000|2021-08-16 07:20:20|15710.7|15699.7|15710.7|15699.7|15710.7|15699.7|15710.7|15699.7|9
1629098430000|2021-08-16 07:20:30|15711.7|15700.7|15711.7|15699.7|15711.7|15700.7|15710.7|15699.7|12
1629098440000|2021-08-16 07:20:40|15712.7|15700.7|15711.7|15700.7|15712.7|15701.7|15711.7|15700.7|16
1629098450000|2021-08-16 07:20:50|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|14
1629098460000|2021-08-16 07:21:00|15711.7|15700.7|15712.7|15701.7|15713.7|15702.7|15711.7|15700.7|24
1629098470000|2021-08-16 07:21:10|15713.7||15713.7||15713.7||15713.7||13
1629098480000|2021-08-16 07:21:20|15714.7|15702.7|15714.7|15703.7|15714.7|15703.7|15714.7|15702.7|36
1629098490000|2021-08-16 07:21:30|15715.7|15706.7|15719.7|15707.7|15719.7|15707.7|15715.7|15706.7|76
1629098500000|2021-08-16 07:21:40|15718.7|15708.7|15719.7|15707.7|15719.7|15708.7|15718.7|15707.7|14
1629098510000|2021-08-16 07:21:50|15718.7|15706.7|15716.7|15705.7|15718.7|15706.7|15716.7|15705.7|24
1629098520000|2021-08-16 07:22:00|15717.7|15706.7|15716.7|15705.7|15717.7|15706.7|15716.7|15705.7|16
1629098530000|2021-08-16 07:22:10|15715.7|15704.7|15713.7|15702.7|15715.7|15705.7|15713.7|15702.7|32
1629098540000|2021-08-16 07:22:20|15712.7|15701.7|15712.7|15700.7|15712.7|15701.7|15712.7|15700.7|15
1629098550000|2021-08-16 07:22:30||15701.7||15699.7||15701.7||15699.7|3
1629098560000|2021-08-16 07:22:40|15711.7|15700.7|15710.7|15698.7|15711.7|15700.7|15709.7|15698.7|12
1629098570000|2021-08-16 07:22:50|15711.7|15699.7|15711.7|15699.7|15711.7|15700.7|15711.7|15698.7|20
1629098580000|2021-08-16 07:23:00|15712.7|15700.7|15712.7|15701.7|15712.7|15701.7|15712.7|15699.7|8
1629098590000|2021-08-16 07:23:10|15711.7|15700.7|15709.7|15697.7|15711.7|15700.7|15709.7|15697.7|14
1629098600000|2021-08-16 07:23:20|15708.7|15698.7|15709.7|15697.7|15709.7|15698.7|15708.7|15697.7|0
1629098610000|2021-08-16 07:23:30|15708.7|15698.7|15709.7|15698.7|15709.7|15698.7|15708.7|15697.7|5
1629098620000|2021-08-16 07:23:40|15710.7|15699.7|15710.7|15699.7|15710.7|15699.7|15710.7|15699.7|4
1629098630000|2021-08-16 07:23:50|15709.7|15698.7|15709.7|15697.7|15709.7|15698.7|15708.7|15697.7|7
1629098640000|2021-08-16 07:24:00||15698.7||15697.7||15698.7||15697.7|1
1629098650000|2021-08-16 07:24:10|15708.7|15698.7|15709.7|15698.7|15710.7|15699.7|15708.7|15697.7|22
1629098660000|2021-08-16 07:24:20|15710.7|15697.7|15709.7|15698.7|15710.7|15698.7|15708.7|15697.7|14
1629098670000|2021-08-16 07:24:30||15697.7||15697.7||15697.7||15697.7|6
1629098680000|2021-08-16 07:24:40|15708.7||15708.7||15708.7||15708.7||1
1629098700000|2021-08-16 07:25:00|15709.7|15698.7|15708.7|15697.7|15709.7|15698.7|15708.7|15697.7|22
1629098710000|2021-08-16 07:25:10|15709.7|15698.7|15709.7|15698.7|15709.7|15698.7|15709.7|15698.7|4
1629098720000|2021-08-16 07:25:20|15706.7|15695.7|15706.7|15695.7|15706.7|15695.7|15705.7|15694.7|84
1629098730000|2021-08-16 07:25:30|15709.7|15697.7|15708.7|15696.7|15709.7|15697.7|15706.7|15695.7|228
1629098740000|2021-08-16 07:25:40|15707.7|15697.7|15707.7|15696.7|15709.7|15697.7|15707.7|15696.7|9
1629098750000|2021-08-16 07:25:50|15706.7|15695.7|15706.7|15694.7|15706.7|15695.7|15705.7|15694.7|20
1629098760000|2021-08-16 07:26:00|15707.7|15695.7|15706.7|15695.7|15707.7|15696.7|15706.7|15695.7|10
1629098770000|2021-08-16 07:26:10||15694.7||15695.7||15695.7||15694.7|8
1629098780000|2021-08-16 07:26:20|15705.7|15694.7|15705.7|15694.7|15706.7|15694.7|15705.7|15694.7|7
1629098790000|2021-08-16 07:26:30|15706.7|15695.7|15706.7|15695.7|15706.7|15695.7|15706.7|15695.7|3
1629098800000|2021-08-16 07:26:40|15707.7|15696.7|15708.7|15696.7|15708.7|15696.7|15707.7|15696.7|3
1629098810000|2021-08-16 07:26:50|15707.7|15695.7|15708.7|15697.7|15709.7|15697.7|15707.7|15695.7|47
1629098820000|2021-08-16 07:27:00|15710.7|15698.7|15711.7|15700.7|15711.7|15700.7|15710.7|15698.7|11
1629098840000|2021-08-16 07:27:20|15710.7|15699.7|15709.7|15698.7|15710.7|15699.7|15709.7|15697.7|10
1629098850000|2021-08-16 07:27:30|15708.7|15696.7|15710.7|15699.7|15710.7|15699.7|15708.7|15696.7|15
1629098860000|2021-08-16 07:27:40|15711.7|15698.7|15709.7|15698.7|15711.7|15698.7|15709.7|15697.7|10
1629098870000|2021-08-16 07:27:50|15710.7||15709.7||15710.7||15709.7||2
1629098880000|2021-08-16 07:28:00|15710.7|15699.7|15710.7|15699.7|15711.7|15700.7|15709.7|15699.7|9
1629098890000|2021-08-16 07:28:10|15711.7||15711.7||15711.7||15711.7||3
1629098900000|2021-08-16 07:28:20|15712.7|15700.7|15712.7|15700.7|15712.7|15700.7|15712.7|15699.7|5
1629098910000|2021-08-16 07:28:30|15713.7|15701.7|15712.7|15701.7|15713.7|15701.7|15712.7|15701.7|4
1629098920000|2021-08-16 07:28:40|||||||||3
1629098930000|2021-08-16 07:28:50|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|15711.7|15699.7|7
1629098940000|2021-08-16 07:29:00|15710.7|15699.7|15710.7|15698.7|15710.7|15699.7|15709.7|15697.7|45
1629098950000|2021-08-16 07:29:10|15711.7|15699.7|15710.7|15699.7|15711.7|15699.7|15710.7|15698.7|2
1629098960000|2021-08-16 07:29:20|15711.7|15700.7|15711.7|15699.7|15711.7|15700.7|15710.7|15699.7|6
1629098970000|2021-08-16 07:29:30|15710.7|15698.7|15710.7|15698.7|15711.7|15698.7|15710.7|15698.7|8
1629098980000|2021-08-16 07:29:40|15709.7|15699.7|15709.7|15697.7|15709.7|15699.7|15709.7|15697.7|6
1629098990000|2021-08-16 07:29:50||15698.7||15697.7||15698.7||15697.7|0
1629099000000|2021-08-16 07:30:00|15711.7|15698.7|15712.7|15700.7|15712.7|15700.7|15711.7|15698.7|16
1629099010000|2021-08-16 07:30:10|15713.7|15701.7|15714.7|15702.7|15714.7|15703.7|15713.7|15700.7|8
1629099020000|2021-08-16 07:30:20|15713.7|15701.7|15711.7|15700.7|15713.7|15701.7|15711.7|15699.7|8
1629099030000|2021-08-16 07:30:30|15712.7|15699.7|15711.7|15700.7|15712.7|15700.7|15711.7|15699.7|1
1629099040000|2021-08-16 07:30:40|15712.7|15699.7|15711.7|15699.7|15712.7|15700.7|15711.7|15698.7|2
1629099050000|2021-08-16 07:30:50|15710.7||15711.7||15711.7||15710.7||3
1629099060000|2021-08-16 07:31:00||15700.7||15699.7||15700.7||15699.7|2
1629099070000|2021-08-16 07:31:10|15712.7|15700.7|15711.7|15700.7|15712.7|15700.7|15711.7|15700.7|24
1629099080000|2021-08-16 07:31:20|15712.7|15701.7|15713.7|15701.7|15713.7|15701.7|15712.7|15700.7|14
1629099090000|2021-08-16 07:31:30|15712.7|15702.7|15713.7|15702.7|15713.7|15702.7|15712.7|15701.7|0
1629099100000|2021-08-16 07:31:40|15712.7|15701.7|15715.7|15704.7|15716.7|15704.7|15711.7|15699.7|242
1629099110000|2021-08-16 07:31:50|15716.7|15703.7|15715.7|15704.7|15716.7|15704.7|15715.7|15703.7|15
1629099120000|2021-08-16 07:32:00|15714.7|15703.7|15713.7|15702.7|15714.7|15703.7|15713.7|15702.7|24
1629099130000|2021-08-16 07:32:10|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|15712.7|15700.7|6
1629099140000|2021-08-16 07:32:20|15711.7|15700.7|15712.7|15700.7|15712.7|15701.7|15711.7|15700.7|10
1629099150000|2021-08-16 07:32:30|15711.7||15712.7||15712.7||15711.7||2
1629099160000|2021-08-16 07:32:40||15701.7||15700.7||15701.7||15700.7|0
1629099170000|2021-08-16 07:32:50|15711.7|15701.7|15714.7|15702.7|15714.7|15702.7|15711.7|15701.7|37
1629099180000|2021-08-16 07:33:00|15715.7|15703.7|15716.7|15705.7|15716.7|15705.7|15715.7|15703.7|47
1629099190000|2021-08-16 07:33:10|15717.7|15704.7|15717.7|15705.7|15717.7|15705.7|15715.7|15704.7|21
1629099200000|2021-08-16 07:33:20|15716.7|15706.7|15714.7|15702.7|15716.7|15706.7|15713.7|15702.7|56
1629099210000|2021-08-16 07:33:30|15715.7|15703.7|15715.7|15703.7|15716.7|15704.7|15714.7|15702.7|17
1629099220000|2021-08-16 07:33:40|15714.7|15702.7|15714.7|15702.7|15714.7|15702.7|15714.7|15702.7|2
1629099230000|2021-08-16 07:33:50|15715.7||15714.7||15715.7||15713.7||3
1629099240000|2021-08-16 07:34:00||15703.7||15703.7||15703.7||15703.7|0
1629099250000|2021-08-16 07:34:10|15715.7|15702.7|15715.7|15704.7|15716.7|15704.7|15715.7|15702.7|2
1629099260000|2021-08-16 07:34:20|15714.7|15703.7|15713.7|15702.7|15714.7|15703.7|15713.7|15702.7|7
1629099270000|2021-08-16 07:34:30|15712.7|15701.7|15713.7|15700.7|15713.7|15701.7|15712.7|15700.7|10
1629099280000|2021-08-16 07:34:40|15712.7||15712.7||15712.7||15712.7||0
1629099290000|2021-08-16 07:34:50||15701.7||15700.7||15701.7||15700.7|0
1629099300000|2021-08-16 07:35:00||15701.7||15700.7||15701.7||15700.7|0
1629099310000|2021-08-16 07:35:10|15711.7|15699.7|15711.7|15698.7|15711.7|15699.7|15711.7|15698.7|12
1629099320000|2021-08-16 07:35:20|15710.7||15710.7||15710.7||15710.7||0
1629099330000|2021-08-16 07:35:30||15699.7||15699.7||15699.7||15699.7|1
1629099340000|2021-08-16 07:35:40|15711.7|15700.7|15713.7|15702.7|15713.7|15702.7|15711.7|15700.7|2
1629099350000|2021-08-16 07:35:50|15711.7|15701.7|15712.7|15701.7|15713.7|15702.7|15711.7|15700.7|11
1629099360000|2021-08-16 07:36:00|15713.7|15700.7|15713.7|15701.7|15713.7|15701.7|15712.7|15700.7|0
1629099370000|2021-08-16 07:36:10|15712.7|15700.7|15712.7|15699.7|15712.7|15700.7|15712.7|15699.7|1
1629099380000|2021-08-16 07:36:20|15711.7|15700.7|15712.7|15699.7|15712.7|15700.7|15711.7|15699.7|1
1629099390000|2021-08-16 07:36:30|15711.7||15711.7||15711.7||15711.7||0
1629099400000|2021-08-16 07:36:40||15700.7||15699.7||15700.7||15699.7|0
1629099410000|2021-08-16 07:36:50||15700.7||15700.7||15700.7||15700.7|0
1629099420000|2021-08-16 07:37:00||15699.7||15699.7||15699.7||15699.7|5
1629099440000|2021-08-16 07:37:20|15710.7||15711.7||15711.7||15710.7||0
1629099450000|2021-08-16 07:37:30|15710.7||15710.7||15710.7||15710.7||18
1629099460000|2021-08-16 07:37:40|15711.7|15700.7|15711.7|15699.7|15711.7|15700.7|15711.7|15699.7|4
1629099470000|2021-08-16 07:37:50|15710.7|15698.7|15709.7|15698.7|15710.7|15698.7|15709.7|15698.7|4
1629099480000|2021-08-16 07:38:00|15708.7|15697.7|15709.7|15698.7|15709.7|15698.7|15707.7|15696.7|27
1629099490000|2021-08-16 07:38:10|15710.7||15710.7||15710.7||15710.7||4
1629099500000|2021-08-16 07:38:20||15699.7||15698.7||15699.7||15698.7|0
1629099510000|2021-08-16 07:38:30||15699.7||15698.7||15699.7||15698.7|1
1629099520000|2021-08-16 07:38:40||15699.7||15699.7||15699.7||15698.7|0
1629099530000|2021-08-16 07:38:50||15698.7||15699.7||15699.7||15698.7|1
1629099540000|2021-08-16 07:39:00|15711.7|15700.7|15713.7|15702.7|15713.7|15702.7|15711.7|15700.7|5
1629099550000|2021-08-16 07:39:10|15712.7|15701.7|15713.7|15700.7|15713.7|15701.7|15712.7|15700.7|3
1629099560000|2021-08-16 07:39:20||15701.7||15701.7||15701.7||15700.7|0
1629099570000|2021-08-16 07:39:30|15712.7||15712.7||15712.7||15712.7||1
1629099580000|2021-08-16 07:39:40|15713.7||15713.7||15713.7||15713.7||1
1629099590000|2021-08-16 07:39:50|15712.7|15700.7|15712.7|15700.7|15712.7|15700.7|15712.7|15700.7|1
1629099600000|2021-08-16 07:40:00|15713.7||15711.7||15713.7||15711.7||2
1629099610000|2021-08-16 07:40:10|15712.7|15699.7|15711.7|15699.7|15712.7|15700.7|15711.7|15699.7|16
1629099630000|2021-08-16 07:40:30|15710.7|15698.7|15710.7|15698.7|15710.7|15698.7|15710.7|15698.7|3
1629099640000|2021-08-16 07:40:40||15699.7||15699.7||15699.7||15699.7|0
1629099650000|2021-08-16 07:40:50||15698.7||15699.7||15699.7||15698.7|1
1629099660000|2021-08-16 07:41:00|15711.7|15700.7|15710.7|15698.7|15711.7|15700.7|15710.7|15698.7|9
1629099670000|2021-08-16 07:41:10||15699.7||15699.7||15699.7||15699.7|0
1629099680000|2021-08-16 07:41:20||15698.7||15698.7||15698.7||15698.7|1
1629099690000|2021-08-16 07:41:30||15699.7||15699.7||15699.7||15698.7|0
1629099700000|2021-08-16 07:41:40|15711.7|15700.7|15711.7|15700.7|15712.7|15700.7|15710.7|15699.7|19
1629099710000|2021-08-16 07:41:50|15712.7|15701.7|15712.7|15700.7|15713.7|15701.7|15711.7|15700.7|24
1629099720000|2021-08-16 07:42:00|||||||||3
1629099730000|2021-08-16 07:42:10|15713.7|15701.7|15714.7|15701.7|15714.7|15702.7|15712.7|15701.7|68
1629099740000|2021-08-16 07:42:20||15702.7||15702.7||15702.7||15702.7|4
1629099750000|2021-08-16 07:42:30|15713.7|15701.7|15713.7|15701.7|15713.7|15701.7|15713.7|15701.7|0
1629099760000|2021-08-16 07:42:40||15702.7||15702.7||15702.7||15702.7|1
1629099770000|2021-08-16 07:42:50|15714.7|15703.7|15715.7|15703.7|15715.7|15703.7|15714.7|15703.7|2
1629099780000|2021-08-16 07:43:00|15714.7|15704.7|15713.7|15702.7|15714.7|15704.7|15713.7|15702.7|3
1629099790000|2021-08-16 07:43:10|15714.7|15703.7|15714.7|15702.7|15714.7|15703.7|15714.7|15702.7|6
1629099800000|2021-08-16 07:43:20||15703.7||15702.7||15703.7||15702.7|8
1629099810000|2021-08-16 07:43:30|||||||||10
1629099820000|2021-08-16 07:43:40||15701.7||15701.7||15701.7||15701.7|10
1629099830000|2021-08-16 07:43:50|15713.7|15702.7|15712.7|15701.7|15713.7|15702.7|15712.7|15701.7|9
1629099840000|2021-08-16 07:44:00||15700.7||15700.7||15700.7||15700.7|2
1629099850000|2021-08-16 07:44:10|15711.7|15699.7|15711.7|15700.7|15712.7|15700.7|15711.7|15699.7|12
1629099860000|2021-08-16 07:44:20|15710.7|15699.7|15710.7|15699.7|15711.7|15699.7|15709.7|15698.7|9
1629099870000|2021-08-16 07:44:30||15698.7||15699.7||15699.7||15698.7|7
1629099880000|2021-08-16 07:44:40|15709.7|15698.7|15710.7|15698.7|15710.7|15698.7|15709.7|15698.7|3
1629099890000|2021-08-16 07:44:50|15709.7|15699.7|15709.7|15697.7|15710.7|15699.7|15709.7|15697.7|8
1629099900000|2021-08-16 07:45:00||15698.7||15698.7||15698.7||15697.7|36
1629099910000|2021-08-16 07:45:10|15710.7|15697.7|15710.7|15699.7|15710.7|15699.7|15710.7|15697.7|5
1629099920000|2021-08-16 07:45:20|15709.7|15698.7|15709.7|15698.7|15710.7|15698.7|15709.7|15698.7|8
1629099930000|2021-08-16 07:45:30|||||||||1
1629099940000|2021-08-16 07:45:40|||||||||2
1629099950000|2021-08-16 07:45:50|15708.7|15697.7|15707.7|15696.7|15708.7|15697.7|15707.7|15696.7|12
1629099960000|2021-08-16 07:46:00|15708.7|15697.7|15708.7|15697.7|15709.7|15697.7|15708.7|15697.7|5
1629099970000|2021-08-16 07:46:10|15709.7|15698.7|15708.7|15697.7|15709.7|15698.7|15708.7|15697.7|13
1629099980000|2021-08-16 07:46:20|15707.7|15696.7|15707.7|15695.7|15708.7|15696.7|15707.7|15695.7|44
1629099990000|2021-08-16 07:46:30|15706.7|15696.7|15707.7|15696.7|15707.7|15696.7|15706.7|15694.7|15
1629100000000|2021-08-16 07:46:40|15708.7|15697.7|15707.7|15696.7|15708.7|15697.7|15707.7|15696.7|8
1629100010000|2021-08-16 07:46:50|15708.7|15697.7|15707.7|15696.7|15708.7|15697.7|15707.7|15696.7|4
1629100020000|2021-08-16 07:47:00|15709.7|15696.7|15713.7|15701.7|15713.7|15701.7|15709.7|15696.7|119
1629100030000|2021-08-16 07:47:10||15702.7||15701.7||15702.7||15701.7|1
1629100040000|2021-08-16 07:47:20|15712.7||15713.7||15713.7||15712.7||3
1629100050000|2021-08-16 07:47:30|||||||||1
1629100060000|2021-08-16 07:47:40|15712.7|15700.7|15711.7|15699.7|15712.7|15700.7|15711.7|15699.7|14
1629100070000|2021-08-16 07:47:50|15710.7|15698.7|15710.7|15699.7|15710.7|15699.7|15710.7|15698.7|1
1629100080000|2021-08-16 07:48:00|15711.7|15700.7|15711.7|15699.7|15712.7|15700.7|15710.7|15699.7|3
1629100090000|2021-08-16 07:48:10|15710.7||15711.7||15711.7||15710.7||2
1629100100000|2021-08-16 07:48:20|15710.7|15698.7|15710.7|15699.7|15710.7|15699.7|15709.7|15698.7|1
1629100110000|2021-08-16 07:48:30|15709.7|15698.7|15710.7|15699.7|15710.7|15699.7|15709.7|15698.7|1
1629100130000|2021-08-16 07:48:50||15698.7||15699.7||15699.7||15698.7|1
1629100140000|2021-08-16 07:49:00||15698.7||15699.7||15699.7||15698.7|1
1629100150000|2021-08-16 07:49:10|15709.7|15698.7|15709.7|15698.7|15709.7|15698.7|15709.7|15698.7|1
1629100160000|2021-08-16 07:49:20|15710.7|15699.7|15710.7|15699.7|15710.7|15699.7|15710.7|15699.7|3
1629100170000|2021-08-16 07:49:30|15709.7|15698.7|15709.7|15698.7|15709.7|15698.7|15709.7|15698.7|1
1629100180000|2021-08-16 07:49:40|15710.7|15699.7|15710.7|15699.7|15710.7|15699.7|15710.7|15698.7|2
1629100190000|2021-08-16 07:49:50||15698.7||15699.7||15699.7||15698.7|0
1629100200000|2021-08-16 07:50:00||15698.7||15698.7||15698.7||15698.7|2
1629100210000|2021-08-16 07:50:10|15709.7|15697.7|15709.7|15698.7|15709.7|15698.7|15709.7|15697.7|4
1629100220000|2021-08-16 07:50:20|15708.7|15697.7|15709.7|15698.7|15709.7|15698.7|15708.7|15697.7|8
1629100230000|2021-08-16 07:50:30||15697.7||15698.7||15698.7||15697.7|22
1629100240000|2021-08-16 07:50:40|15710.7|15697.7|15709.7|15697.7|15710.7|15697.7|15709.7|15697.7|8
1629100250000|2021-08-16 07:50:50|15708.7|15698.7|15708.7|15697.7|15708.7|15698.7|15708.7|15697.7|12
1629100260000|2021-08-16 07:51:00|15707.7|15696.7|15706.7|15694.7|15707.7|15696.7|15705.7|15694.7|20
1629100270000|2021-08-16 07:51:10|15705.7|15695.7|15706.7|15694.7|15706.7|15695.7|15705.7|15694.7|12
1629100280000|2021-08-16 07:51:20|15705.7|15693.7|15705.7|15694.7|15706.7|15694.7|15705.7|15693.7|14
1629100290000|2021-08-16 07:51:30|15706.7|15693.7|15705.7|15693.7|15706.7|15694.7|15705.7|15693.7|14
1629100300000|2021-08-16 07:51:40|15704.7|15692.7|15704.7|15693.7|15705.7|15694.7|15704.7|15692.7|16
1629100310000|2021-08-16 07:51:50|15705.7|15692.7|15705.7|15694.7|15705.7|15694.7|15703.7|15692.7|29
1629100320000|2021-08-16 07:52:00|15706.7|15693.7|15706.7|15694.7|15706.7|15694.7|15705.7|15693.7|12
1629100330000|2021-08-16 07:52:10|15705.7|15693.7|15705.7|15694.7|15705.7|15694.7|15705.7|15693.7|7
1629100340000|2021-08-16 07:52:20|15704.7|15693.7|15702.7|15691.7|15704.7|15693.7|15702.7|15691.7|36
1629100350000|2021-08-16 07:52:30|15703.7|15692.7|15703.7|15692.7|15703.7|15692.7|15702.7|15691.7|17
1629100360000|2021-08-16 07:52:40|15704.7|15693.7|15705.7|15694.7|15705.7|15694.7|15703.7|15692.7|42
1629100370000|2021-08-16 07:52:50|15706.7|15693.7|15705.7|15694.7|15706.7|15695.7|15705.7|15693.7|10
1629100380000|2021-08-16 07:53:00|15706.7|15695.7|15705.7|15694.7|15706.7|15695.7|15705.7|15694.7|15
1629100390000|2021-08-16 07:53:10|15704.7|15693.7|15703.7|15692.7|15704.7|15693.7|15703.7|15692.7|21
1629100400000|2021-08-16 07:53:20|15704.7||15703.7||15704.7||15703.7||6
1629100410000|2021-08-16 07:53:30|15704.7|15693.7|15704.7|15693.7|15704.7|15693.7|15704.7|15693.7|5
1629100420000|2021-08-16 07:53:40|15703.7|15692.7|15703.7|15692.7|15703.7|15692.7|15703.7|15692.7|5
1629100430000|2021-08-16 07:53:50|15704.7|15693.7|15704.7|15693.7|15704.7|15693.7|15704.7|15693.7|8
1629100440000|2021-08-16 07:54:00|15705.7|15692.7|15703.7|15692.7|15705.7|15692.7|15703.7|15691.7|10
1629100450000|2021-08-16 07:54:10|15704.7|15691.7|15701.7|15690.7|15704.7|15691.7|15701.7|15690.7|7
1629100460000|2021-08-16 07:54:20|15700.7|15689.7|15701.7|15689.7|15701.7|15690.7|15700.7|15689.7|26
1629100470000|2021-08-16 07:54:30|15700.7|15690.7|15700.7|15689.7|15701.7|15690.7|15700.7|15689.7|11
1629100480000|2021-08-16 07:54:40|15701.7||15700.7||15701.7||15700.7||7
1629100490000|2021-08-16 07:54:50|15701.7|15690.7|15700.7|15689.7|15701.7|15690.7|15700.7|15689.7|30
1629100500000|2021-08-16 07:55:00|15701.7|15690.7|15701.7|15690.7|15703.7|15691.7|15701.7|15689.7|29
1629100510000|2021-08-16 07:55:10|15702.7|15689.7|15701.7|15689.7|15702.7|15690.7|15700.7|15689.7|7
1629100520000|2021-08-16 07:55:20|15700.7|15690.7|15700.7|15689.7|15700.7|15690.7|15700.7|15689.7|6
1629100530000|2021-08-16 07:55:30|15701.7|15690.7|15698.7|15687.7|15701.7|15690.7|15698.7|15687.7|69
1629100540000|2021-08-16 07:55:40|15699.7|15686.7|15697.7|15686.7|15699.7|15687.7|15696.7|15685.7|40
1629100550000|2021-08-16 07:55:50|||||||||1
1629100560000|2021-08-16 07:56:00|15698.7|15687.7|15698.7|15687.7|15698.7|15687.7|15697.7|15686.7|121
1629100570000|2021-08-16 07:56:10|15699.7|15686.7|15697.7|15686.7|15699.7|15686.7|15697.7|15686.7|17
1629100580000|2021-08-16 07:56:20|15696.7|15685.7|15697.7|15685.7|15697.7|15686.7|15696.7|15685.7|33
1629100590000|2021-08-16 07:56:30|15696.7|15684.7|15696.7|15685.7|15697.7|15685.7|15695.7|15684.7|17
1629100600000|2021-08-16 07:56:40|15695.7|15684.7|15695.7|15684.7|15697.7|15685.7|15695.7|15684.7|13
1629100610000|2021-08-16 07:56:50|15696.7||15695.7||15696.7||15695.7||8
1629100620000|2021-08-16 07:57:00|15696.7|15685.7|15695.7|15684.7|15696.7|15685.7|15695.7|15684.7|18
1629100630000|2021-08-16 07:57:10|15696.7|15683.7|15695.7|15684.7|15696.7|15684.7|15695.7|15683.7|25
1629100640000|2021-08-16 07:57:20|15696.7|15685.7|15696.7|15685.7|15696.7|15685.7|15695.7|15684.7|9
1629100650000|2021-08-16 07:57:30|15695.7|15684.7|15695.7|15683.7|15695.7|15684.7|15695.7|15683.7|6
1629100660000|2021-08-16 07:57:40|15694.7||15694.7||15694.7||15694.7||1
1629100670000|2021-08-16 07:57:50|15695.7|15684.7|15695.7|15683.7|15695.7|15684.7|15694.7|15683.7|20
1629100680000|2021-08-16 07:58:00|15696.7|15684.7|15696.7|15685.7|15696.7|15685.7|15696.7|15683.7|9
1629100690000|2021-08-16 07:58:10||15684.7||15684.7||15684.7||15684.7|2
1629100700000|2021-08-16 07:58:20||15685.7||15684.7||15685.7||15684.7|3
1629100710000|2021-08-16 07:58:30|15695.7|15685.7|15697.7|15685.7|15697.7|15685.7|15695.7|15685.7|7
1629100720000|2021-08-16 07:58:40|15698.7|15686.7|15697.7|15686.7|15698.7|15686.7|15697.7|15685.7|5
1629100730000|2021-08-16 07:58:50|15698.7|15685.7|15699.7|15687.7|15699.7|15687.7|15698.7|15685.7|9
1629100740000|2021-08-16 07:59:00|15698.7|15688.7|15703.7|15691.7|15703.7|15691.7|15698.7|15688.7|83
1629100750000|2021-08-16 07:59:10||15692.7||15692.7||15692.7||15691.7|2
1629100770000|2021-08-16 07:59:30|15702.7|15690.7|15703.7|15691.7|15703.7|15691.7|15701.7|15690.7|23
1629100780000|2021-08-16 07:59:40|15702.7|15690.7|15703.7|15691.7|15703.7|15691.7|15702.7|15690.7|6
1629100790000|2021-08-16 07:59:50|15702.7|15690.7|15702.7|15691.7|15703.7|15691.7|15701.7|15690.7|5
1629100800000|2021-08-16 08:00:00|15701.7|15690.7|15705.7|15694.7|15706.7|15694.7|15700.7|15688.7|60
1629100810000|2021-08-16 08:00:10|15706.7|15695.7|15704.7|15693.7|15707.7|15695.7|15704.7|15693.7|25
1629100820000|2021-08-16 08:00:20|15705.7|15692.7|15704.7|15692.7|15705.7|15693.7|15704.7|15691.7|38
1629100830000|2021-08-16 08:00:30|15703.7|15691.7|15704.7|15692.7|15704.7|15693.7|15703.7|15691.7|6
1629100840000|2021-08-16 08:00:40|15705.7|15693.7|15701.7|15690.7|15705.7|15693.7|15701.7|15690.7|16
1629100850000|2021-08-16 08:00:50|15700.7|15689.7|15700.7|15689.7|15700.7|15689.7|15700.7|15689.7|5
1629100860000|2021-08-16 08:01:00|15699.7|15688.7|15700.7|15689.7|15701.7|15690.7|15699.7|15688.7|14
1629100870000|2021-08-16 08:01:10|15701.7|15691.7|15702.7|15691.7|15703.7|15691.7|15701.7|15690.7|15
1629100880000|2021-08-16 08:01:20|15701.7|15690.7|15701.7|15690.7|15701.7|15691.7|15701.7|15690.7|3
1629100890000|2021-08-16 08:01:30|15700.7|15689.7|15700.7|15689.7|15701.7|15689.7|15700.7|15689.7|0
1629100900000|2021-08-16 08:01:40|15699.7|15688.7|15699.7|15688.7|15700.7|15688.7|15699.7|15688.7|1
1629100910000|2021-08-16 08:01:50|15700.7|15687.7|15699.7|15688.7|15700.7|15688.7|15699.7|15687.7|5
1629100920000|2021-08-16 08:02:00|15700.7|15689.7|15700.7|15689.7|15700.7|15689.7|15700.7|15689.7|6
1629100930000|2021-08-16 08:02:10|||||||||2
1629100940000|2021-08-16 08:02:20|15701.7|15690.7|15701.7|15690.7|15701.7|15690.7|15701.7|15689.7|3
1629100960000|2021-08-16 08:02:40|15702.7|15691.7|15702.7|15690.7|15702.7|15691.7|15701.7|15690.7|13
1629100970000|2021-08-16 08:02:50|15701.7|15689.7|15701.7|15690.7|15702.7|15690.7|15701.7|15689.7|0
1629100980000|2021-08-16 08:03:00|15702.7|15691.7|15704.7|15692.7|15704.7|15693.7|15702.7|15691.7|8
1629101000000|2021-08-16 08:03:20|15703.7||15704.7||15704.7||15703.7||0
1629101010000|2021-08-16 08:03:30|15702.7|15693.7|15702.7|15691.7|15703.7|15693.7|15702.7|15691.7|10
1629101030000|2021-08-16 08:03:50|15701.7|15690.7|15701.7|15690.7|15701.7|15690.7|15701.7|15690.7|2
1629101040000|2021-08-16 08:04:00|15702.7|15689.7|15701.7|15689.7|15702.7|15691.7|15701.7|15689.7|29
1629101050000|2021-08-16 08:04:10|15700.7||15700.7||15700.7||15700.7||0
1629101060000|2021-08-16 08:04:20|15701.7||15700.7||15701.7||15700.7||4
1629101080000|2021-08-16 08:04:40|15701.7||15701.7||15702.7||15701.7||1
1629101090000|2021-08-16 08:04:50|15700.7|15688.7|15699.7|15688.7|15701.7|15688.7|15699.7|15687.7|5
1629101100000|2021-08-16 08:05:00|15700.7|15689.7|15701.7|15689.7|15702.7|15690.7|15700.7|15689.7|18
1629101110000|2021-08-16 08:05:10||15690.7||15689.7||15690.7||15689.7|6
1629101120000|2021-08-16 08:05:20|15700.7|15688.7|15700.7|15689.7|15701.7|15689.7|15700.7|15688.7|7
1629101130000|2021-08-16 08:05:30|15699.7|15688.7|15699.7|15688.7|15699.7|15688.7|15699.7|15688.7|3
1629101140000|2021-08-16 08:05:40|||||||||1
1629101150000|2021-08-16 08:05:50|15698.7|15687.7|15698.7|15687.7|15698.7|15687.7|15698.7|15687.7|1
1629101160000|2021-08-16 08:06:00|15697.7|15686.7|15696.7|15685.7|15697.7|15687.7|15695.7|15684.7|28
1629101170000|2021-08-16 08:06:10|15697.7|15684.7|15696.7|15684.7|15698.7|15684.7|15696.7|15684.7|10
1629101180000|2021-08-16 08:06:20|15697.7|15685.7|15697.7|15686.7|15697.7|15686.7|15696.7|15685.7|8
1629101190000|2021-08-16 08:06:30|15698.7||15697.7||15698.7||15697.7||5
1629101200000|2021-08-16 08:06:40|15698.7|15687.7|15698.7|15687.7|15698.7|15687.7|15698.7|15687.7|4
1629101210000|2021-08-16 08:06:50|15697.7|15686.7|15697.7|15685.7|15698.7|15686.7|15697.7|15685.7|2
1629101220000|2021-08-16 08:07:00||15686.7||15686.7||15686.7||15686.7|0
1629101230000|2021-08-16 08:07:10|15696.7|15685.7|15696.7|15685.7|15696.7|15685.7|15696.7|15685.7|0
1629101240000|2021-08-16 08:07:20|15697.7|15686.7|15698.7|15687.7|15698.7|15687.7|15697.7|15686.7|13
1629101260000|2021-08-16 08:07:40|15699.7|15688.7|15700.7|15688.7|15700.7|15688.7|15699.7|15688.7|9
1629101270000|2021-08-16 08:07:50|15699.7||15699.7||15699.7||15699.7||4
1629101280000|2021-08-16 08:08:00|15700.7|15689.7|15700.7|15688.7|15700.7|15689.7|15700.7|15688.7|8
1629101290000|2021-08-16 08:08:10|||||||||3
1629101300000|2021-08-16 08:08:20||15689.7||15689.7||15689.7||15689.7|0
1629101310000|2021-08-16 08:08:30|15701.7|15690.7|15702.7|15690.7|15702.7|15691.7|15701.7|15690.7|7
1629101320000|2021-08-16 08:08:40|15703.7|15691.7|15703.7|15692.7|15703.7|15692.7|15703.7|15691.7|2
1629101330000|2021-08-16 08:08:50|15701.7|15691.7|15700.7|15689.7|15701.7|15691.7|15700.7|15689.7|13
1629101340000|2021-08-16 08:09:00|15701.7|15690.7|15700.7|15689.7|15702.7|15690.7|15700.7|15689.7|9
1629101350000|2021-08-16 08:09:10|15699.7|15688.7|15699.7|15688.7|15699.7|15688.7|15699.7|15688.7|1
1629101360000|2021-08-16 08:09:20|15698.7|15687.7|15698.7|15687.7|15699.7|15687.7|15698.7|15687.7|2
1629101370000|2021-08-16 08:09:30|15699.7||15699.7||15699.7||15698.7||4
1629101380000|2021-08-16 08:09:40|15698.7|15686.7|15698.7|15687.7|15698.7|15687.7|15697.7|15686.7|12
1629101390000|2021-08-16 08:09:50|||||||||1
1629101400000|2021-08-16 08:10:00|15699.7|15686.7|15698.7|15687.7|15699.7|15687.7|15698.7|15686.7|6
1629101410000|2021-08-16 08:10:10|15697.7|15686.7|15699.7|15687.7|15699.7|15687.7|15697.7|15685.7|37
1629101420000|2021-08-16 08:10:20|15698.7|15688.7|15698.7|15687.7|15698.7|15688.7|15698.7|15687.7|6
1629101430000|2021-08-16 08:10:30|15699.7|15686.7|15699.7|15687.7|15699.7|15688.7|15698.7|15686.7|8
1629101440000|2021-08-16 08:10:40|15698.7|15688.7|15701.7|15690.7|15701.7|15690.7|15698.7|15688.7|9
1629101450000|2021-08-16 08:10:50|15702.7|15691.7|15702.7|15691.7|15702.7|15691.7|15702.7|15691.7|2
1629101460000|2021-08-16 08:11:00|15703.7|15692.7|15703.7|15692.7|15703.7|15692.7|15702.7|15691.7|5
1629101480000|2021-08-16 08:11:20|15702.7|15691.7|15700.7|15689.7|15703.7|15692.7|15700.7|15689.7|23
1629101490000|2021-08-16 08:11:30|15699.7|15688.7|15700.7|15688.7|15700.7|15688.7|15699.7|15688.7|9
1629101500000|2021-08-16 08:11:40||15689.7||15689.7||15689.7||15689.7|0
1629101520000|2021-08-16 08:12:00|15701.7|15690.7|15703.7|15691.7|15703.7|15692.7|15701.7|15690.7|43
1629101530000|2021-08-16 08:12:10|15702.7||15702.7||15702.7||15702.7||0
1629101560000|2021-08-16 08:12:40|15703.7||15703.7||15703.7||15703.7||2
1629101570000|2021-08-16 08:12:50|15702.7|15690.7|15702.7|15690.7|15702.7|15690.7|15702.7|15690.7|9
1629101580000|2021-08-16 08:13:00|15701.7|15691.7|15702.7|15691.7|15702.7|15691.7|15701.7|15691.7|1
1629101590000|2021-08-16 08:13:10|15703.7|15692.7|15703.7|15691.7|15703.7|15692.7|15702.7|15691.7|2
1629101600000|2021-08-16 08:13:20|15702.7|15690.7|15701.7|15690.7|15703.7|15690.7|15701.7|15690.7|11
1629101610000|2021-08-16 08:13:30|15700.7|15689.7|15700.7|15689.7|15700.7|15689.7|15700.7|15689.7|7
1629101620000|2021-08-16 08:13:40|15701.7||15701.7||15701.7||15701.7||1
1629101630000|2021-08-16 08:13:50||15690.7||15690.7||15690.7||15690.7|0
1629101640000|2021-08-16 08:14:00||15689.7||15689.7||15689.7||15689.7|6
1629101650000|2021-08-16 08:14:10||15690.7||15690.7||15690.7||15690.7|3
1629101660000|2021-08-16 08:14:20|15702.7|15689.7|15700.7|15689.7|15702.7|15690.7|15700.7|15689.7|21
1629101680000|2021-08-16 08:14:40|15699.7|15688.7|15699.7|15688.7|15700.7|15688.7|15699.7|15688.7|6
1629101690000|2021-08-16 08:14:50|15698.7|15687.7|15699.7|15688.7|15700.7|15688.7|15698.7|15687.7|25
1629101700000|2021-08-16 08:15:00|15698.7|15687.7|15698.7|15687.7|15698.7|15687.7|15698.7|15687.7|2
1629101710000|2021-08-16 08:15:10|15699.7|15688.7|15698.7|15686.7|15699.7|15688.7|15697.7|15686.7|33
1629101720000|2021-08-16 08:15:20|15697.7||15697.7||15698.7||15697.7||0
1629101740000|2021-08-16 08:15:40|||||||||1
1629101750000|2021-08-16 08:15:50|15696.7|15685.7|15696.7|15685.7|15696.7|15685.7|15696.7|15685.7|4
1629101760000|2021-08-16 08:16:00|15697.7|15686.7|15697.7|15686.7|15697.7|15686.7|15697.7|15685.7|7
1629101770000|2021-08-16 08:16:10|15699.7||15698.7||15699.7||15697.7||5
1629101780000|2021-08-16 08:16:20||15687.7||15687.7||15687.7||15687.7|0
1629101790000|2021-08-16 08:16:30||15686.7||15686.7||15686.7||15686.7|0
1629101800000|2021-08-16 08:16:40|15699.7|15688.7|15699.7|15688.7|15699.7|15688.7|15699.7|15688.7|12
1629101810000|2021-08-16 08:16:50|15700.7||15699.7||15700.7||15699.7||14
1629101820000|2021-08-16 08:17:00|15697.7|15685.7|15697.7|15685.7|15697.7|15685.7|15697.7|15685.7|46
1629101830000|2021-08-16 08:17:10|15696.7|15684.7|15696.7|15684.7|15696.7|15684.7|15696.7|15684.7|12
1629101840000|2021-08-16 08:17:20|15695.7||15695.7||15695.7||15695.7||0
1629101860000|2021-08-16 08:17:40|15696.7|15685.7|15696.7|15685.7|15697.7|15685.7|15696.7|15685.7|6
1629101870000|2021-08-16 08:17:50|15697.7|15686.7|15697.7|15685.7|15697.7|15686.7|15697.7|15685.7|5
1629101890000|2021-08-16 08:18:10|15698.7|15686.7|15699.7|15687.7|15699.7|15687.7|15698.7|15686.7|5
1629101900000|2021-08-16 08:18:20||15688.7||15688.7||15688.7||15688.7|0
1629101920000|2021-08-16 08:18:40||15687.7||15688.7||15688.7||15687.7|11
1629101930000|2021-08-16 08:18:50|15698.7|15687.7|15698.7|15687.7|15698.7|15687.7|15698.7|15687.7|1
1629101940000|2021-08-16 08:19:00|15699.7|15688.7|15699.7|15687.7|15700.7|15688.7|15699.7|15687.7|4
1629101950000|2021-08-16 08:19:10||15688.7||15688.7||15688.7||15688.7|0
1629101960000|2021-08-16 08:19:20|||||||||1
1629101990000|2021-08-16 08:19:50|15700.7|15689.7|15699.7|15687.7|15700.7|15689.7|15699.7|15687.7|12
1629102000000|2021-08-16 08:20:00|15698.7||15699.7||15699.7||15698.7||0
1629102010000|2021-08-16 08:20:10|15698.7|15686.7|15698.7|15686.7|15698.7|15686.7|15698.7|15686.7|29
1629102020000|2021-08-16 08:20:20|15697.7||15697.7||15697.7||15697.7||0
1629102030000|2021-08-16 08:20:30|15698.7|15687.7|15697.7|15686.7|15698.7|15687.7|15697.7|15686.7|5
1629102040000|2021-08-16 08:20:40|15698.7|15687.7|15698.7|15686.7|15698.7|15687.7|15698.7|15686.7|0
1629102050000|2021-08-16 08:20:50|15697.7||15698.7||15698.7||15697.7||0
1629102060000|2021-08-16 08:21:00|15697.7|15687.7|15698.7|15687.7|15698.7|15687.7|15697.7|15687.7|2
1629102070000|2021-08-16 08:21:10|15699.7|15688.7|15700.7|15689.7|15700.7|15689.7|15699.7|15688.7|11
1629102080000|2021-08-16 08:21:20|15702.7|15688.7|15702.7|15691.7|15702.7|15691.7|15702.7|15688.7|10
1629102090000|2021-08-16 08:21:30|15703.7|15692.7|15702.7|15691.7|15703.7|15692.7|15702.7|15690.7|47
1629102100000|2021-08-16 08:21:40||15690.7||15691.7||15691.7||15690.7|1
1629102120000|2021-08-16 08:22:00|15701.7|15690.7|15701.7|15689.7|15701.7|15690.7|15700.7|15689.7|22
1629102130000|2021-08-16 08:22:10|15700.7|15688.7|15699.7|15688.7|15700.7|15688.7|15699.7|15688.7|9
1629102140000|2021-08-16 08:22:20||15687.7||15687.7||15687.7||15687.7|3
1629102160000|2021-08-16 08:22:40|15698.7||15699.7||15699.7||15698.7||2
1629102170000|2021-08-16 08:22:50|15701.7|15688.7|15700.7|15689.7|15701.7|15689.7|15700.7|15688.7|5
1629102180000|2021-08-16 08:23:00|15702.7|15691.7|15701.7|15689.7|15702.7|15691.7|15701.7|15689.7|21
1629102190000|2021-08-16 08:23:10|15700.7||15700.7||15700.7||15700.7||2
1629102200000|2021-08-16 08:23:20|15701.7|15690.7|15701.7|15690.7|15701.7|15690.7|15701.7|15690.7|1
1629102210000|2021-08-16 08:23:30|15700.7|15689.7|15700.7|15689.7|15700.7|15689.7|15700.7|15689.7|0
1629102220000|2021-08-16 08:23:40||15688.7||15689.7||15689.7||15688.7|6
1629102230000|2021-08-16 08:23:50||15688.7||15689.7||15689.7||15688.7|1
1629102240000|2021-08-16 08:24:00|15701.7|15690.7|15701.7|15689.7|15701.7|15690.7|15701.7|15689.7|4
1629102250000|2021-08-16 08:24:10|15700.7|15690.7|15701.7|15690.7|15701.7|15690.7|15700.7|15690.7|2
1629102280000|2021-08-16 08:24:40|15700.7|15689.7|15701.7|15689.7|15701.7|15689.7|15700.7|15689.7|3
1629102290000|2021-08-16 08:24:50||15690.7||15689.7||15690.7||15689.7|2
1629102300000|2021-08-16 08:25:00|15700.7|15688.7|15700.7|15689.7|15702.7|15690.7|15700.7|15688.7|18
1629102310000|2021-08-16 08:25:10|15701.7|15690.7|15702.7|15691.7|15702.7|15691.7|15701.7|15690.7|5
1629102320000|2021-08-16 08:25:20||15690.7||15690.7||15691.7||15690.7|0
1629102340000|2021-08-16 08:25:40|15701.7|15689.7|15700.7|15688.7|15701.7|15689.7|15700.7|15688.7|6
1629102360000|2021-08-16 08:26:00|15701.7|15689.7|15702.7|15691.7|15702.7|15691.7|15701.7|15689.7|8
1629102380000|2021-08-16 08:26:20|||||||||3
1629102390000|2021-08-16 08:26:30|15701.7|15690.7|15702.7|15690.7|15702.7|15690.7|15701.7|15690.7|1
1629102400000|2021-08-16 08:26:40|15703.7|15692.7|15706.7|15694.7|15706.7|15695.7|15703.7|15692.7|11
1629102410000|2021-08-16 08:26:50|15707.7|15695.7|15710.7|15698.7|15710.7|15698.7|15707.7|15695.7|48
1629102420000|2021-08-16 08:27:00|15709.7|15697.7|15712.7|15700.7|15712.7|15701.7|15709.7|15697.7|58
1629102430000|2021-08-16 08:27:10|15711.7|15701.7|15712.7|15700.7|15713.7|15701.7|15711.7|15700.7|66
1629102440000|2021-08-16 08:27:20|15710.7|15701.7|15711.7|15699.7|15711.7|15701.7|15710.7|15699.7|35
1629102450000|2021-08-16 08:27:30|15710.7|15698.7|15708.7|15697.7|15710.7|15698.7|15708.7|15697.7|22
1629102460000|2021-08-16 08:27:40|||||||||3
1629102470000|2021-08-16 08:27:50||15696.7||15697.7||15697.7||15696.7|2
1629102480000|2021-08-16 08:28:00|15709.7|15698.7|15715.7|15702.7|15715.7|15702.7|15709.7|15698.7|46
1629102490000|2021-08-16 08:28:10|15716.7|15703.7|15718.7|15705.7|15718.7|15706.7|15715.7|15703.7|73
1629102500000|2021-08-16 08:28:20|15716.7||15717.7||15718.7||15716.7||30
1629102510000|2021-08-16 08:28:30|15716.7|15704.7|15713.7|15702.7|15716.7|15704.7|15713.7|15702.7|12
1629102520000|2021-08-16 08:28:40|15714.7|15703.7|15710.7|15699.7|15714.7|15703.7|15710.7|15699.7|15
1629102530000|2021-08-16 08:28:50|15711.7|15698.7|15711.7|15698.7|15711.7|15698.7|15711.7|15698.7|5
1629102540000|2021-08-16 08:29:00|15710.7|15699.7|15710.7|15697.7|15710.7|15699.7|15710.7|15697.7|15
1629102550000|2021-08-16 08:29:10|15709.7|15696.7|15708.7|15696.7|15709.7|15696.7|15708.7|15696.7|3
1629102560000|2021-08-16 08:29:20|15709.7||15710.7||15710.7||15709.7||7
1629102570000|2021-08-16 08:29:30||15698.7||15698.7||15698.7||15698.7|6
1629102580000|2021-08-16 08:29:40||15699.7||15698.7||15699.7||15698.7|4
1629102590000|2021-08-16 08:29:50|15711.7|15699.7|15713.7|15700.7|15713.7|15700.7|15710.7|15697.7|8
1629102600000|2021-08-16 08:30:00|15713.2|15689.2|15713.6|15689.6|15714|15690|15713.2|15689.2|0
1629102610000|2021-08-16 08:30:10|15714.5|15690.5|15714|15690|15714.5|15690.5|15713.6|15689.6|0
1629102620000|2021-08-16 08:30:20|15713.6|15689.6|15708.9|15684.9|15713.6|15689.6|15708.9|15684.9|0
1629102630000|2021-08-16 08:30:30|15709.8|15685.8|15708.9|15684.9|15710.1|15686.1|15708.9|15684.9|0
1629102640000|2021-08-16 08:30:40|15709.3|15685.3|15710.1|15686.1|15710.1|15686.1|15708.9|15684.9|0
1629102650000|2021-08-16 08:30:50|15709.6|15685.6|15708.3|15684.3|15710.1|15686.1|15707.9|15683.9|0
1629102660000|2021-08-16 08:31:00|15708.7|15684.7|15711|15687|15711|15687|15707.9|15683.9|0
1629102670000|2021-08-16 08:31:10|15711.2|15687.2|15711.4|15687.4|15712.3|15688.3|15711|15687|0
1629102680000|2021-08-16 08:31:20|15711.8|15687.8|15712.3|15688.3|15712.3|15688.3|15711.2|15687.2|0
1629102690000|2021-08-16 08:31:30|15711.4|15687.4|15711.8|15687.8|15712.3|15688.3|15711|15687|0
1629102700000|2021-08-16 08:31:40|15712.3|15688.3|15711|15687|15712.3|15688.3|15711|15687|0
1629102710000|2021-08-16 08:31:50|15711.2|15687.2|15711.2|15687.2|15711.4|15687.4|15711.2|15687.2|0
1629102720000|2021-08-16 08:32:00|15711.1|15687.1|15710.9|15686.9|15711.1|15687.1|15710|15686|0
1629102740000|2021-08-16 08:32:20|15710|15686|15710.9|15686.9|15710.9|15686.9|15710|15686|0
1629102750000|2021-08-16 08:32:30|15710|15686|15709|15685|15710.4|15686.4|15709|15685|0
1629102760000|2021-08-16 08:32:40|15708.9|15684.9|15710.3|15686.3|15710.3|15686.3|15708.4|15684.4|0
1629102770000|2021-08-16 08:32:50|15710.6|15686.6|15710.6|15686.6|15710.6|15686.6|15710.6|15686.6|0
1629102780000|2021-08-16 08:33:00|15711.6|15687.6|15713.8|15689.8|15713.8|15689.8|15711.6|15687.6|0
1629102790000|2021-08-16 08:33:10|15712.8|15688.8|15713.8|15689.8|15713.8|15689.8|15712.8|15688.8|0
1629102800000|2021-08-16 08:33:20|15712.8|15688.8|15713.4|15689.4|15713.8|15689.8|15712.5|15688.5|0
1629102810000|2021-08-16 08:33:30|15712.5|15688.5|15712.2|15688.2|15713.9|15689.9|15712.2|15688.2|0
1629102820000|2021-08-16 08:33:40|15711.7|15687.7|15712.5|15688.5|15712.5|15688.5|15711.7|15687.7|0
1629102830000|2021-08-16 08:33:50|15712.8|15688.8|15710|15686|15712.8|15688.8|15710|15686|0
1629102840000|2021-08-16 08:34:00|15709|15685|15710.3|15686.3|15710.3|15686.3|15709|15685|0
1629102850000|2021-08-16 08:34:10|15710|15686|15710|15686|15710|15686|15710|15686|0
1629102860000|2021-08-16 08:34:20|15710.9|15686.9|15710.3|15686.3|15711.2|15687.2|15709|15685|0
1629102870000|2021-08-16 08:34:30|15711.2|15687.2|15711.2|15687.2|15712.5|15688.5|15711.2|15687.2|0
1629102880000|2021-08-16 08:34:40|15712.2|15688.2|15710.9|15686.9|15712.2|15688.2|15710.9|15686.9|0
1629102900000|2021-08-16 08:35:00|15710|15686|15710.9|15686.9|15710.9|15686.9|15710|15686|166
1629102910000|2021-08-16 08:35:10|15711.2|15687.2|15710.9|15686.9|15711.2|15687.2|15710.9|15686.9|0
1629102930000|2021-08-16 08:35:30|15711.2|15687.2|15710.9|15686.9|15711.5|15687.5|15710.9|15686.9|0
1629102950000|2021-08-16 08:35:50|15711.2|15687.2|15712.2|15688.2|15712.2|15688.2|15711.2|15687.2|0
1629102960000|2021-08-16 08:36:00|15712.5|15688.5|15710.9|15686.9|15712.5|15688.5|15710.9|15686.9|0
1629102970000|2021-08-16 08:36:10|15711.2|15687.2|15711.2|15687.2|15711.2|15687.2|15711|15687|0
1629102980000|2021-08-16 08:36:20|15710.9|15686.9|15711.2|15687.2|15711.2|15687.2|15710.8|15686.8|0
1629102990000|2021-08-16 08:36:30|15711|15687|15710.3|15686.3|15711.2|15687.2|15710|15686|0
1629103000000|2021-08-16 08:36:40|15710.1|15686.1|15710.3|15686.3|15710.3|15686.3|15710|15686|0
1629103010000|2021-08-16 08:36:50|15710.1|15686.1|15709|15685|15710.3|15686.3|15709|15685|0
1629103030000|2021-08-16 08:37:10|15708.9|15684.9|15709.4|15685.4|15709.4|15685.4|15707.8|15683.8|0
1629103070000|2021-08-16 08:37:50|15711.2|15687.2|15709.7|15685.7|15711.9|15687.9|15709.4|15685.4|0
1629103080000|2021-08-16 08:38:00|15709.4|15685.4|15709.4|15685.4|15709.4|15685.4|15709.4|15685.4|0
1629103090000|2021-08-16 08:38:10|15709.5|15685.5|15709.7|15685.7|15709.7|15685.7|15709.5|15685.5|0
1629103130000|2021-08-16 08:38:50|15709.5|15685.5|15708.4|15684.4|15709.7|15685.7|15708.4|15684.4|0
1629103150000|2021-08-16 08:39:10|15709.4|15685.4|15709.7|15685.7|15709.7|15685.7|15709.4|15685.4|0
1629103160000|2021-08-16 08:39:20|15709.5|15685.5|15708.4|15684.4|15709.7|15685.7|15708.4|15684.4|0
1629103170000|2021-08-16 08:39:30|15709.4|15685.4|15708.4|15684.4|15709.4|15685.4|15708.4|15684.4|0
1629103180000|2021-08-16 08:39:40|15708.1|15684.1|15708.4|15684.4|15708.4|15684.4|15708.1|15684.1|0
1629103190000|2021-08-16 08:39:50|15709.4|15685.4|15709.7|15685.7|15710.6|15686.6|15709.4|15685.4|0
1629103200000|2021-08-16 08:40:00|15709.4|15685.4|15709.4|15685.4|15709.7|15685.7|15709.4|15685.4|0
1629103220000|2021-08-16 08:40:20|15709.8|15685.8|15709.7|15685.7|15710.6|15686.6|15709.4|15685.4|0
1629103240000|2021-08-16 08:40:40|15708.8|15684.8|15709.7|15685.7|15709.7|15685.7|15708.6|15684.6|0
1629103250000|2021-08-16 08:40:50|15710.6|15686.6|15709.7|15685.7|15710.6|15686.6|15709.7|15685.7|0
1629103260000|2021-08-16 08:41:00|15710.6|15686.6|15709.7|15685.7|15710.6|15686.6|15709.7|15685.7|0
1629103290000|2021-08-16 08:41:30|15708.8|15684.8|15709.7|15685.7|15709.7|15685.7|15708.6|15684.6|0
1629103300000|2021-08-16 08:41:40|15710.6|15686.6|15710.6|15686.6|15710.6|15686.6|15710.6|15686.6|0
1629103310000|2021-08-16 08:41:50|15710.9|15686.9|15710.6|15686.6|15710.9|15686.9|15710.6|15686.6|0
1629103320000|2021-08-16 08:42:00|15710.4|15686.4|15710.9|15686.9|15710.9|15686.9|15710.3|15686.3|0
1629103340000|2021-08-16 08:42:20|15710.8|15686.8|15708.8|15684.8|15710.9|15686.9|15708.8|15684.8|0
1629103360000|2021-08-16 08:42:40|15707.8|15683.8|15707.8|15683.8|15708.8|15684.8|15707.8|15683.8|0
1629103370000|2021-08-16 08:42:50|15708.8|15684.8|15708.8|15684.8|15708.8|15684.8|15708.8|15684.8|0
1629103390000|2021-08-16 08:43:10|15709.7|15685.7|15711.3|15687.3|15711.3|15687.3|15709.7|15685.7|0
1629103400000|2021-08-16 08:43:20|15712.2|15688.2|15711.7|15687.7|15712.2|15688.2|15711.7|15687.7|0
1629103410000|2021-08-16 08:43:30|15712.2|15688.2|15713.8|15689.8|15713.8|15689.8|15712.2|15688.2|0
1629103420000|2021-08-16 08:43:40|15714.7|15690.7|15714.7|15690.7|15714.7|15690.7|15713.8|15689.8|0
1629103450000|2021-08-16 08:44:10|15715.7|15691.7|15715.7|15691.7|15715.7|15691.7|15715.7|15691.7|0
1629103470000|2021-08-16 08:44:30|15716.6|15692.6|15716.6|15692.6|15716.6|15692.6|15716.6|15692.6|0
1629103480000|2021-08-16 08:44:40|15716.3|15692.3|15715.8|15691.8|15716.3|15692.3|15715.3|15691.3|0
1629103490000|2021-08-16 08:44:50|15715.3|15691.3|15715.3|15691.3|15716.3|15692.3|15715.3|15691.3|0
1629103500000|2021-08-16 08:45:00|15714.4|15690.4|15711.9|15687.9|15714.4|15690.4|15711.9|15687.9|0
1629103510000|2021-08-16 08:45:10|15712.2|15688.2|15725.5|15701.5|15725.5|15701.5|15712.2|15688.2|0
1629103520000|2021-08-16 08:45:20|15726.4|15702.4|15725.5|15701.5|15726.4|15702.4|15725.5|15701.5|0
1629103530000|2021-08-16 08:45:30|15724.5|15700.5|15724.5|15700.5|15724.5|15700.5|15724.5|15700.5|0
1629103540000|2021-08-16 08:45:40|15725|15701|15724|15700|15725|15701|15724|15700|0
1629103550000|2021-08-16 08:45:50|15733.7|15709.7|15736|15712|15736|15712|15733.7|15709.7|0
1629103590000|2021-08-16 08:46:30|15737|15713|15737|15713|15737|15713|15737|15713|0
1629103600000|2021-08-16 08:46:40|15738.9|15714.9|15740.2|15716.2|15740.5|15716.5|15738.9|15714.9|0
1629103610000|2021-08-16 08:46:50|15741.1|15717.1|15739.2|15715.2|15741.1|15717.1|15739.2|15715.2|0
1629103620000|2021-08-16 08:47:00|15740.2|15716.2|15738.9|15714.9|15740.2|15716.2|15738.9|15714.9|0
1629103630000|2021-08-16 08:47:10|15738|15714|15738|15714|15738.9|15714.9|15738|15714|0
1629103640000|2021-08-16 08:47:20|15737.8|15713.8|15737.6|15713.6|15738|15714|15737.6|15713.6|0
1629103650000|2021-08-16 08:47:30|15738|15714|15738|15714|15738|15714|15737.6|15713.6|0
1629103660000|2021-08-16 08:47:40|15737.8|15713.8|15738|15714|15738|15714|15737.6|15713.6|0
1629103680000|2021-08-16 08:48:00|15737|15713|15737.6|15713.6|15738|15714|15736.7|15712.7|0
1629103690000|2021-08-16 08:48:10|15738.6|15714.6|15738|15714|15738.9|15714.9|15737.8|15713.8|0
1629103710000|2021-08-16 08:48:30|15738.9|15714.9|15738|15714|15738.9|15714.9|15738|15714|0
1629103720000|2021-08-16 08:48:40|15737.8|15713.8|15737.6|15713.6|15738|15714|15737.6|15713.6|0
1629103730000|2021-08-16 08:48:50|15738.6|15714.6|15737.6|15713.6|15738.6|15714.6|15737.6|15713.6|0
1629103740000|2021-08-16 08:49:00|15738.6|15714.6|15741.1|15717.1|15741.1|15717.1|15738.6|15714.6|0
1629103750000|2021-08-16 08:49:10|15740.6|15716.6|15738.9|15714.9|15740.6|15716.6|15738.7|15714.7|0
1629103760000|2021-08-16 08:49:20|15738.7|15714.7|15738.6|15714.6|15738.7|15714.7|15738.6|15714.6|0
1629103770000|2021-08-16 08:49:30|15737.6|15713.6|15738.6|15714.6|15738.6|15714.6|15737.6|15713.6|0
1629103800000|2021-08-16 08:50:00|15738.1|15714.1|15738.9|15714.9|15738.9|15714.9|15738|15714|0
1629103810000|2021-08-16 08:50:10|15738.4|15714.4|15738|15714|15738.9|15714.9|15738|15714|0
1629103820000|2021-08-16 08:50:20|15738.9|15714.9|15741.1|15717.1|15741.1|15717.1|15738.9|15714.9|0
1629103830000|2021-08-16 08:50:30|15740.6|15716.6|15742.4|15718.4|15742.4|15718.4|15740.2|15716.2|0
1629103850000|2021-08-16 08:50:50|15743.3|15719.3|15742.4|15718.4|15743.3|15719.3|15742.4|15718.4|0
1629103860000|2021-08-16 08:51:00|15742|15718|15741.1|15717.1|15742|15718|15741.1|15717.1|0
1629103870000|2021-08-16 08:51:10|15740.9|15716.9|15740.8|15716.8|15741.1|15717.1|15740.8|15716.8|0
1629103880000|2021-08-16 08:51:20|15741.7|15717.7|15741.2|15717.2|15742|15718|15740.8|15716.8|0
1629103890000|2021-08-16 08:51:30|15740.8|15716.8|15742|15718|15743|15719|15740.8|15716.8|0
1629103900000|2021-08-16 08:51:40|15741.9|15717.9|15742.5|15718.5|15743|15719|15741.7|15717.7|0
1629103910000|2021-08-16 08:51:50|15742|15718|15743|15719|15743|15719|15742|15718|0
1629103920000|2021-08-16 08:52:00|15743.9|15719.9|15743|15719|15744.2|15720.2|15743|15719|0
1629103930000|2021-08-16 08:52:10|15743.9|15719.9|15743.9|15719.9|15743.9|15719.9|15743|15719|0
1629103950000|2021-08-16 08:52:30|15742|15718|15742.6|15718.6|15743|15719|15741.7|15717.7|0
1629103960000|2021-08-16 08:52:40|15741.7|15717.7|15741.7|15717.7|15742.6|15718.6|15741.7|15717.7|0
1629103970000|2021-08-16 08:52:50|15741.5|15717.5|15741.4|15717.4|15741.5|15717.5|15741.4|15717.4|0
1629103980000|2021-08-16 08:53:00|15741.7|15717.7|15741.7|15717.7|15743|15719|15741.7|15717.7|0
1629103990000|2021-08-16 08:53:10|15740.8|15716.8|15739.8|15715.8|15741.7|15717.7|15739.8|15715.8|0
1629104000000|2021-08-16 08:53:20|15740.8|15716.8|15739.8|15715.8|15740.8|15716.8|15739.8|15715.8|0
1629104010000|2021-08-16 08:53:30|15740.8|15716.8|15742.4|15718.4|15742.4|15718.4|15739.8|15715.8|0
1629104020000|2021-08-16 08:53:40|15741.4|15717.4|15741.1|15717.1|15741.4|15717.4|15741.1|15717.1|0
1629104030000|2021-08-16 08:53:50|15742|15718|15741.1|15717.1|15742|15718|15741.1|15717.1|0
1629104040000|2021-08-16 08:54:00|15740.6|15716.6|15741.1|15717.1|15741.1|15717.1|15740.2|15716.2|0
1629104050000|2021-08-16 08:54:10|15740.2|15716.2|15740.2|15716.2|15741.1|15717.1|15740.2|15716.2|0
1629104060000|2021-08-16 08:54:20|15741.1|15717.1|15741.1|15717.1|15741.1|15717.1|15740.6|15716.6|0
1629104070000|2021-08-16 08:54:30|15740.2|15716.2|15740.3|15716.3|15740.3|15716.3|15739.8|15715.8|0
1629104080000|2021-08-16 08:54:40|15739.8|15715.8|15741.1|15717.1|15741.1|15717.1|15739.8|15715.8|0
1629104090000|2021-08-16 08:54:50|15740.6|15716.6|15741.1|15717.1|15741.1|15717.1|15740.6|15716.6|0
1629104100000|2021-08-16 08:55:00|15740.2|15716.2|15738.9|15714.9|15740.2|15716.2|15738.7|15714.7|0
1629104110000|2021-08-16 08:55:10|15738.7|15714.7|15738.9|15714.9|15739.4|15715.4|15738.1|15714.1|0
1629104130000|2021-08-16 08:55:30|15739.2|15715.2|15738.9|15714.9|15739.2|15715.2|15738.9|15714.9|0
1629104140000|2021-08-16 08:55:40|15738|15714|15738.9|15714.9|15738.9|15714.9|15738|15714|0
1629104150000|2021-08-16 08:55:50|15738|15714|15738|15714|15738|15714|15738|15714|0
1629104160000|2021-08-16 08:56:00|15737|15713|15737|15713|15737|15713|15737|15713|0
1629104170000|2021-08-16 08:56:10|15737.5|15713.5|15739.2|15715.2|15739.2|15715.2|15737.5|15713.5|0
1629104180000|2021-08-16 08:56:20|15739.1|15715.1|15739.2|15715.2|15739.2|15715.2|15738.9|15714.9|0
1629104190000|2021-08-16 08:56:30|15740.2|15716.2|15740.2|15716.2|15740.2|15716.2|15740.2|15716.2|0
1629104220000|2021-08-16 08:57:00|15739.2|15715.2|15739.2|15715.2|15740.2|15716.2|15739.2|15715.2|0
1629104240000|2021-08-16 08:57:20|15739.1|15715.1|15738.3|15714.3|15739.2|15715.2|15738.3|15714.3|0
1629104250000|2021-08-16 08:57:30|15738.1|15714.1|15738|15714|15738.1|15714.1|15738|15714|0
1629104260000|2021-08-16 08:57:40|15738.1|15714.1|15738.3|15714.3|15738.3|15714.3|15738.1|15714.1|0
1629104270000|2021-08-16 08:57:50|15738|15714|15737|15713|15738|15714|15737|15713|0
1629104290000|2021-08-16 08:58:10|15737.5|15713.5|15736.7|15712.7|15737.5|15713.5|15735.7|15711.7|0
1629104300000|2021-08-16 08:58:20|15736.2|15712.2|15735.7|15711.7|15736.7|15712.7|15735.7|15711.7|0
1629104310000|2021-08-16 08:58:30|15734.8|15710.8|15734|15710|15734.8|15710.8|15733.5|15709.5|0
1629104320000|2021-08-16 08:58:40|15734.5|15710.5|15734.1|15710.1|15734.5|15710.5|15734.1|15710.1|0
1629104330000|2021-08-16 08:58:50|15733.2|15709.2|15732.9|15708.9|15733.2|15709.2|15732.9|15708.9|0
1629104340000|2021-08-16 08:59:00|15732.6|15708.6|15732.5|15708.5|15732.6|15708.6|15731.6|15707.6|0
1629104350000|2021-08-16 08:59:10|15732|15708|15732.5|15708.5|15732.5|15708.5|15732|15708|0
1629104360000|2021-08-16 08:59:20|15732|15708|15731.6|15707.6|15732|15708|15731.6|15707.6|0
1629104370000|2021-08-16 08:59:30|15731.4|15707.4|15730|15706|15731.4|15707.4|15730|15706|0
1629104380000|2021-08-16 08:59:40|15729|15705|15728.4|15704.4|15729.5|15705.5|15728.4|15704.4|0
1629104390000|2021-08-16 08:59:50|15728.7|15704.7|15728.7|15704.7|15728.7|15704.7|15728.7|15704.7|0
1629104400000|2021-08-16 09:00:00|15712.7|15698.7|15715.7|15701.7|15715.7|15702.7|15712.7|15698.7|5
1629104410000|2021-08-16 09:00:10|15714.7|15702.7|15715.7|15702.7|15715.7|15702.7|15714.7|15702.7|7
1629104420000|2021-08-16 09:00:20|15714.7|15703.7|15718.7|15706.7|15719.7|15707.7|15714.7|15702.7|92
1629104430000|2021-08-16 09:00:30|15717.7|15705.7|15718.7|15705.7|15718.7|15705.7|15717.7|15705.7|13
1629104440000|2021-08-16 09:00:40|15717.7|15704.7|15718.7|15705.7|15718.7|15705.7|15716.7|15704.7|45
1629104450000|2021-08-16 09:00:50|15717.7|15706.7|15718.7|15706.7|15719.7|15706.7|15717.7|15706.7|2
1629104460000|2021-08-16 09:01:00|15717.7|15705.7|15717.7|15705.7|15717.7|15705.7|15716.7|15705.7|7
1629104470000|2021-08-16 09:01:10|15716.7||15716.7||15716.7||15716.7||1
1629104480000|2021-08-16 09:01:20|15715.7|15704.7|15712.7|15701.7|15715.7|15704.7|15712.7|15701.7|32
1629104490000|2021-08-16 09:01:30|15711.7|15700.7|15711.7|15700.7|15712.7|15700.7|15711.7|15700.7|12
1629104500000|2021-08-16 09:01:40|15712.7|15701.7|15711.7|15700.7|15713.7|15701.7|15711.7|15700.7|11
1629104510000|2021-08-16 09:01:50|15713.7|15699.7|15712.7|15700.7|15713.7|15701.7|15712.7|15699.7|13
1629104530000|2021-08-16 09:02:10|15711.7||15712.7||15712.7||15711.7||2
1629104550000|2021-08-16 09:02:30|15711.7||15712.7||15712.7||15711.7||1
1629104560000|2021-08-16 09:02:40|15711.7||15713.7||15713.7||15711.7||2
1629104570000|2021-08-16 09:02:50|15712.7||15711.7||15712.7||15711.7||0
1629104580000|2021-08-16 09:03:00|15710.7|15699.7|15710.7|15699.7|15710.7|15699.7|15710.7|15699.7|8
1629104590000|2021-08-16 09:03:10|15712.7||15712.7||15712.7||15711.7||4
1629104600000|2021-08-16 09:03:20|15711.7||15711.7||15711.7||15711.7||0
1629104610000|2021-08-16 09:03:30|15710.7||15710.7||15710.7||15710.7||2
1629104620000|2021-08-16 09:03:40|||||||||5
1629104630000|2021-08-16 09:03:50|||||||||1
1629104660000|2021-08-16 09:04:20|15711.7||15711.7||15711.7||15711.7||7
1629104690000|2021-08-16 09:04:50|15710.7|15700.7|15712.7|15700.7|15712.7|15700.7|15710.7|15700.7|6
1629104700000|2021-08-16 09:05:00|15711.7||15712.7||15712.7||15711.7||4
1629104710000|2021-08-16 09:05:10|15711.7||15712.7||15712.7||15711.7||2
1629104730000|2021-08-16 09:05:30|15711.7||15712.7||15712.7||15711.7||1
1629104740000|2021-08-16 09:05:40|15711.7||15712.7||15712.7||15711.7||1
1629104750000|2021-08-16 09:05:50|15711.7||15712.7||15712.7||15711.7||3
1629104760000|2021-08-16 09:06:00|15711.7|15701.7|15713.7|15701.7|15714.7|15701.7|15711.7|15701.7|12
1629104770000|2021-08-16 09:06:10|15712.7||15713.7||15713.7||15712.7||1
1629104780000|2021-08-16 09:06:20|15712.7|15702.7|15714.7|15702.7|15714.7|15702.7|15712.7|15702.7|5
1629104790000|2021-08-16 09:06:30||15701.7||15701.7||15701.7||15701.7|0
1629104800000|2021-08-16 09:06:40|15713.7||15714.7||15714.7||15713.7||6
1629104810000|2021-08-16 09:06:50|15713.7||15712.7||15713.7||15712.7||0
1629104820000|2021-08-16 09:07:00|15711.7|15700.7|15712.7|15700.7|15712.7|15700.7|15711.7|15700.7|11
1629104830000|2021-08-16 09:07:10|15711.7||15711.7||15711.7||15711.7||1
1629104840000|2021-08-16 09:07:20||15699.7||15699.7||15699.7||15699.7|0
1629104850000|2021-08-16 09:07:30|15710.7||15710.7||15710.7||15710.7||6
1629104860000|2021-08-16 09:07:40|||||||||1
1629104880000|2021-08-16 09:08:00|||||||||2
1629104890000|2021-08-16 09:08:10|||||||||1
1629104900000|2021-08-16 09:08:20||15698.7||15698.7||15698.7||15698.7|2
1629104910000|2021-08-16 09:08:30|15709.7||15709.7||15709.7||15709.7||0
1629104920000|2021-08-16 09:08:40|15710.7||15711.7||15711.7||15710.7||7
1629104930000|2021-08-16 09:08:50|15710.7||15710.7||15710.7||15710.7||0
1629104940000|2021-08-16 09:09:00|15709.7||15709.7||15709.7||15709.7||1
1629104960000|2021-08-16 09:09:20|||||||||1
1629104970000|2021-08-16 09:09:30||15697.7||15697.7||15697.7||15697.7|19
1629104980000|2021-08-16 09:09:40|15708.7||15708.7||15708.7||15708.7||0
1629104990000|2021-08-16 09:09:50|15709.7|15698.7|15708.7|15697.7|15710.7|15698.7|15708.7|15697.7|8
1629105010000|2021-08-16 09:10:10|15709.7|15698.7|15710.7|15698.7|15710.7|15698.7|15709.7|15698.7|3
1629105050000|2021-08-16 09:10:50||15699.7||15699.7||15699.7||15699.7|1
1629105060000|2021-08-16 09:11:00|15711.7||15711.7||15711.7||15711.7||2
1629105070000|2021-08-16 09:11:10||15700.7||15700.7||15700.7||15700.7|1
1629105080000|2021-08-16 09:11:20||15699.7||15699.7||15699.7||15699.7|0
1629105100000|2021-08-16 09:11:40||15700.7||15700.7||15700.7||15700.7|1
1629105110000|2021-08-16 09:11:50|||||||||1
1629105130000|2021-08-16 09:12:10|||||||||1
1629105140000|2021-08-16 09:12:20|15710.7|15699.7|15708.7|15697.7|15710.7|15699.7|15708.7|15697.7|42
1629105150000|2021-08-16 09:12:30|||||||||31
1629105160000|2021-08-16 09:12:40|||||||||3
1629105170000|2021-08-16 09:12:50|15709.7|15698.7|15709.7|15698.7|15709.7|15698.7|15709.7|15698.7|11
1629105180000|2021-08-16 09:13:00||15697.7||15697.7||15697.7||15697.7|0
1629105190000|2021-08-16 09:13:10|||||||||1
1629105200000|2021-08-16 09:13:20|15707.7|15696.7|15706.7|15695.7|15707.7|15696.7|15706.7|15695.7|11
1629105210000|2021-08-16 09:13:30|||||||||1
1629105220000|2021-08-16 09:13:40|15707.7||15706.7||15707.7||15706.7||4
1629105230000|2021-08-16 09:13:50|||||||||2
1629105240000|2021-08-16 09:14:00|15707.7||15706.7||15707.7||15706.7||7
1629105250000|2021-08-16 09:14:10|15707.7|15697.7|15711.7|15699.7|15712.7|15699.7|15707.7|15697.7|31
1629105260000|2021-08-16 09:14:20|15712.7||15711.7||15712.7||15711.7||3
1629105290000|2021-08-16 09:14:50|15712.7|15701.7|15713.7|15701.7|15713.7|15701.7|15712.7|15699.7|10
1629105300000|2021-08-16 09:15:00|15712.7|15700.7|15712.7|15700.7|15712.7|15700.7|15711.7|15699.7|12
1629105320000|2021-08-16 09:15:20||15699.7||15700.7||15700.7||15699.7|7
1629105340000|2021-08-16 09:15:40|15711.7||15712.7||15712.7||15711.7||6
1629105350000|2021-08-16 09:15:50|15713.7|15701.7|15713.7|15701.7|15713.7|15701.7|15713.7|15701.7|2
1629105410000|2021-08-16 09:16:50|15714.7||15713.7||15714.7||15713.7||4
1629105460000|2021-08-16 09:17:40|||||||||1
1629105470000|2021-08-16 09:17:50|||||||||1
1629105480000|2021-08-16 09:18:00|15712.7|15700.7|15712.7|15700.7|15712.7|15700.7|15712.7|15700.7|8
1629105500000|2021-08-16 09:18:20|15713.7|15701.7|15713.7|15701.7|15714.7|15701.7|15713.7|15701.7|4
1629105510000|2021-08-16 09:18:30|15714.7|15702.7|15715.7|15703.7|15715.7|15703.7|15714.7|15702.7|1
1629105520000|2021-08-16 09:18:40|15716.7|15704.7|15717.7|15704.7|15717.7|15704.7|15716.7|15704.7|10
1629105530000|2021-08-16 09:18:50||15705.7||15705.7||15705.7||15705.7|1
1629105540000|2021-08-16 09:19:00|||||||||7
1629105550000|2021-08-16 09:19:10|15718.7|15706.7|15718.7|15706.7|15718.7|15706.7|15718.7|15706.7|10
1629105560000|2021-08-16 09:19:20|15717.7||15718.7||15718.7||15717.7||7
1629105570000|2021-08-16 09:19:30|15719.7|15707.7|15721.7|15709.7|15721.7|15709.7|15719.7|15707.7|35
1629105580000|2021-08-16 09:19:40|15720.7|15708.7|15721.7|15709.7|15721.7|15710.7|15720.7|15708.7|13
1629105600000|2021-08-16 09:20:00|15720.7|15708.7|15720.7|15708.7|15721.7|15708.7|15720.7|15708.7|7
1629105640000|2021-08-16 09:20:40|15721.7|15709.7|15721.7|15709.7|15721.7|15709.7|15719.7|15709.7|1
1629105650000|2021-08-16 09:20:50|15720.7||15721.7||15721.7||15720.7||1
1629105710000|2021-08-16 09:21:50|15720.7||15720.7||15720.7||15720.7||0
1629105720000|2021-08-16 09:22:00|15719.7|15708.7|15718.7|15707.7|15719.7|15708.7|15718.7|15707.7|16
1629105730000|2021-08-16 09:22:10|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|1
1629105740000|2021-08-16 09:22:20|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|2
1629105750000|2021-08-16 09:22:30|15719.7||15719.7||15719.7||15719.7||0
1629105760000|2021-08-16 09:22:40|||||||||4
1629105770000|2021-08-16 09:22:50|15720.7||15719.7||15720.7||15719.7||0
1629105780000|2021-08-16 09:23:00|15720.7||15720.7||15720.7||15720.7||3
1629105790000|2021-08-16 09:23:10|15721.7|15708.7|15721.7|15709.7|15721.7|15709.7|15721.7|15708.7|1
1629105820000|2021-08-16 09:23:40|15720.7|15710.7|15721.7|15709.7|15721.7|15710.7|15720.7|15709.7|6
1629105870000|2021-08-16 09:24:30|15719.7|15708.7|15719.7|15707.7|15719.7|15708.7|15719.7|15707.7|9
1629105890000|2021-08-16 09:24:50|15720.7|15708.7|15720.7|15708.7|15720.7|15708.7|15720.7|15708.7|0
1629105930000|2021-08-16 09:25:30|15721.7|15709.7|15721.7|15709.7|15721.7|15710.7|15721.7|15709.7|12
1629105940000|2021-08-16 09:25:40||15710.7||15710.7||15710.7||15710.7|0
1629105960000|2021-08-16 09:26:00||15709.7||15709.7||15709.7||15709.7|10
1629106010000|2021-08-16 09:26:50|||||||||1
1629106070000|2021-08-16 09:27:50|||||||||1
1629106090000|2021-08-16 09:28:10|15720.7|15710.7|15720.7|15708.7|15720.7|15710.7|15720.7|15708.7|7
1629106110000|2021-08-16 09:28:30|15721.7|15709.7|15721.7|15710.7|15721.7|15710.7|15721.7|15709.7|0
1629106120000|2021-08-16 09:28:40||15709.7||15709.7||15709.7||15709.7|3
1629106190000|2021-08-16 09:29:50|||||||||1
1629106200000|2021-08-16 09:30:00|15722.7|15710.7|15722.7|15710.7|15722.7|15710.7|15722.7|15710.7|7
1629106210000|2021-08-16 09:30:10||15711.7||15711.7||15711.7||15711.7|1
1629106220000|2021-08-16 09:30:20||15710.7||15710.7||15710.7||15710.7|3
1629106240000|2021-08-16 09:30:40|||||||||1
1629106260000|2021-08-16 09:31:00||15711.7||15710.7||15711.7||15710.7|2
1629106280000|2021-08-16 09:31:20|15723.7|15711.7|15722.7|15711.7|15723.7|15711.7|15722.7|15711.7|12
1629106290000|2021-08-16 09:31:30||15710.7||15710.7||15710.7||15710.7|3
1629106310000|2021-08-16 09:31:50||15711.7||15711.7||15711.7||15711.7|0
1629106320000|2021-08-16 09:32:00||15710.7||15710.7||15711.7||15710.7|3
1629106390000|2021-08-16 09:33:10||15711.7||15711.7||15711.7||15711.7|0
1629106400000|2021-08-16 09:33:20||15710.7||15710.7||15710.7||15710.7|2
1629106410000|2021-08-16 09:33:30||15711.7||15710.7||15711.7||15710.7|1
1629106420000|2021-08-16 09:33:40|||||||||1
1629106430000|2021-08-16 09:33:50||15711.7||15710.7||15711.7||15710.7|1
1629106450000|2021-08-16 09:34:10||15711.7||15710.7||15711.7||15710.7|1
1629106460000|2021-08-16 09:34:20|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|5
1629106470000|2021-08-16 09:34:30|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|2
1629106480000|2021-08-16 09:34:40|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|7
1629106500000|2021-08-16 09:35:00||15708.7||15708.7||15708.7||15708.7|2
1629106510000|2021-08-16 09:35:10|15719.7|15707.7|15719.7|15707.7|15719.7|15708.7|15719.7|15707.7|3
1629106520000|2021-08-16 09:35:20|15718.7|15706.7|15718.7|15707.7|15718.7|15707.7|15718.7|15706.7|3
1629106530000|2021-08-16 09:35:30||15706.7||15706.7||15706.7||15706.7|2
1629106550000|2021-08-16 09:35:50|15717.7|15707.7|15717.7|15706.7|15717.7|15707.7|15717.7|15706.7|2
1629106560000|2021-08-16 09:36:00|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|2
1629106570000|2021-08-16 09:36:10||15704.7||15704.7||15704.7||15704.7|1
1629106580000|2021-08-16 09:36:20||15705.7||15705.7||15705.7||15704.7|2
1629106590000|2021-08-16 09:36:30||15704.7||15705.7||15705.7||15704.7|1
1629106600000|2021-08-16 09:36:40||15704.7||15704.7||15704.7||15704.7|0
1629106610000|2021-08-16 09:36:50||15705.7||15705.7||15705.7||15705.7|1
1629106620000|2021-08-16 09:37:00||15704.7||15705.7||15705.7||15704.7|0
1629106630000|2021-08-16 09:37:10||15704.7||15704.7||15704.7||15704.7|0
1629106650000|2021-08-16 09:37:30|15717.7|15705.7|15717.7|15705.7|15717.7|15705.7|15717.7|15705.7|3
1629106660000|2021-08-16 09:37:40|15716.7||15717.7||15717.7||15716.7||1
1629106670000|2021-08-16 09:37:50|15716.7|15704.7|15716.7|15704.7|15716.7|15704.7|15716.7|15704.7|2
1629106690000|2021-08-16 09:38:10|15715.7||15715.7||15715.7||15715.7||0
1629106700000|2021-08-16 09:38:20|15713.7|15703.7|15713.7|15702.7|15713.7|15703.7|15713.7|15702.7|12
1629106710000|2021-08-16 09:38:30|15714.7|15703.7|15714.7|15703.7|15714.7|15703.7|15714.7|15703.7|4
1629106720000|2021-08-16 09:38:40||15702.7||15702.7||15702.7||15702.7|3
1629106750000|2021-08-16 09:39:10|15713.7||15713.7||15713.7||15713.7||0
1629106760000|2021-08-16 09:39:20|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|1
1629106770000|2021-08-16 09:39:30||15700.7||15700.7||15700.7||15700.7|1
1629106780000|2021-08-16 09:39:40||15701.7||15701.7||15701.7||15701.7|0
1629106790000|2021-08-16 09:39:50|15714.7|15702.7|15714.7|15702.7|15714.7|15702.7|15713.7|15702.7|5
1629106800000|2021-08-16 09:40:00|15713.7|15701.7|15713.7|15702.7|15713.7|15702.7|15712.7|15701.7|9
1629106810000|2021-08-16 09:40:10|15714.7|15703.7|15714.7|15702.7|15714.7|15703.7|15714.7|15702.7|3
1629106830000|2021-08-16 09:40:30|15716.7|15703.7|15716.7|15704.7|15716.7|15704.7|15716.7|15703.7|7
1629106860000|2021-08-16 09:41:00|15715.7|15703.7|15714.7|15703.7|15715.7|15703.7|15714.7|15702.7|5
1629106880000|2021-08-16 09:41:20||15702.7||15702.7||15702.7||15702.7|1
1629106890000|2021-08-16 09:41:30||15703.7||15703.7||15703.7||15703.7|0
1629106910000|2021-08-16 09:41:50|15715.7|15704.7|15716.7|15704.7|15716.7|15704.7|15715.7|15704.7|2
1629106920000|2021-08-16 09:42:00||15705.7||15705.7||15705.7||15705.7|0
1629106930000|2021-08-16 09:42:10||15704.7||15704.7||15705.7||15704.7|0
1629106940000|2021-08-16 09:42:20|15715.7|15703.7|15715.7|15704.7|15715.7|15704.7|15715.7|15703.7|1
1629106950000|2021-08-16 09:42:30|15714.7|15703.7|15714.7|15702.7|15714.7|15703.7|15714.7|15702.7|0
1629106960000|2021-08-16 09:42:40||15703.7||15703.7||15703.7||15702.7|0
1629106970000|2021-08-16 09:42:50|||||||||1
1629106980000|2021-08-16 09:43:00|15715.7|15704.7|15715.7|15704.7|15715.7|15704.7|15715.7|15704.7|2
1629106990000|2021-08-16 09:43:10|15714.7|15703.7|15714.7|15702.7|15714.7|15703.7|15714.7|15702.7|1
1629107000000|2021-08-16 09:43:20||15703.7||15703.7||15703.7||15703.7|0
1629107030000|2021-08-16 09:43:50|15715.7|15704.7|15715.7|15704.7|15715.7|15704.7|15715.7|15704.7|1
1629107050000|2021-08-16 09:44:10|15714.7|15703.7|15715.7|15703.7|15715.7|15703.7|15714.7|15703.7|5
1629107060000|2021-08-16 09:44:20|15716.7|15704.7|15716.7|15704.7|15716.7|15704.7|15716.7|15704.7|2
1629107100000|2021-08-16 09:45:00||15705.7||15704.7||15705.7||15704.7|0
1629107110000|2021-08-16 09:45:10|||||||||1
1629107120000|2021-08-16 09:45:20||15705.7||15705.7||15705.7||15705.7|0
1629107150000|2021-08-16 09:45:50|||||||||1
1629107170000|2021-08-16 09:46:10|15715.7|15704.7|15715.7|15704.7|15715.7|15704.7|15715.7|15704.7|2
1629107180000|2021-08-16 09:46:20|15716.7||15716.7||15716.7||15716.7||0
1629107200000|2021-08-16 09:46:40|15715.7||15715.7||15715.7||15715.7||0
1629107240000|2021-08-16 09:47:20||15703.7||15703.7||15703.7||15703.7|0
1629107250000|2021-08-16 09:47:30||15704.7||15703.7||15704.7||15703.7|1
1629107260000|2021-08-16 09:47:40|15714.7|15702.7|15714.7|15702.7|15714.7|15702.7|15714.7|15702.7|0
1629107280000|2021-08-16 09:48:00|15715.7|15703.7|15715.7|15703.7|15715.7|15703.7|15715.7|15703.7|1
1629107320000|2021-08-16 09:48:40|15716.7|15704.7|15715.7|15704.7|15716.7|15704.7|15715.7|15704.7|4
1629107340000|2021-08-16 09:49:00|15716.7||15716.7||15716.7||15716.7||2
1629107350000|2021-08-16 09:49:10|15715.7|15705.7|15716.7|15705.7|15716.7|15705.7|15715.7|15705.7|0
1629107360000|2021-08-16 09:49:20|15715.7|15704.7|15715.7|15704.7|15715.7|15704.7|15715.7|15704.7|1
1629107370000|2021-08-16 09:49:30|15716.7||15716.7||15716.7||15716.7||0
1629107380000|2021-08-16 09:49:40|15715.7||15715.7||15715.7||15715.7||0
1629107410000|2021-08-16 09:50:10|15716.7||15716.7||15716.7||15716.7||0
1629107430000|2021-08-16 09:50:30||15705.7||15705.7||15705.7||15705.7|0
1629107460000|2021-08-16 09:51:00|15717.7|15706.7|15718.7|15706.7|15718.7|15706.7|15717.7|15706.7|4
1629107470000|2021-08-16 09:51:10|15717.7|15705.7|15717.7|15705.7|15717.7|15705.7|15717.7|15705.7|0
1629107510000|2021-08-16 09:51:50||15706.7||15706.7||15706.7||15706.7|0
1629107530000|2021-08-16 09:52:10|15718.7|15707.7|15718.7|15706.7|15718.7|15707.7|15718.7|15706.7|3
1629107550000|2021-08-16 09:52:30|15717.7||15717.7||15717.7||15717.7||1
1629107560000|2021-08-16 09:52:40|15718.7||15718.7||15718.7||15718.7||0
1629107580000|2021-08-16 09:53:00|15717.7||15717.7||15717.7||15717.7||0
1629107590000|2021-08-16 09:53:10|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|15718.7|15706.7|0
1629107610000|2021-08-16 09:53:30|15719.7||15719.7||15719.7||15719.7||0
1629107660000|2021-08-16 09:54:20||15708.7||15708.7||15708.7||15708.7|0
1629107670000|2021-08-16 09:54:30||15707.7||15708.7||15708.7||15707.7|0
1629107690000|2021-08-16 09:54:50|15720.7||15720.7||15720.7||15720.7||1
1629107710000|2021-08-16 09:55:10||15709.7||15709.7||15709.7||15709.7|0
1629107760000|2021-08-16 09:56:00|15721.7||15721.7||15721.7||15721.7||11
1629107790000|2021-08-16 09:56:30|||||||||1
1629107840000|2021-08-16 09:57:20|15720.7|15708.7|15720.7|15708.7|15720.7|15708.7|15719.7|15708.7|16
1629107850000|2021-08-16 09:57:30|15719.7||15720.7||15720.7||15719.7||0
1629107860000|2021-08-16 09:57:40||15709.7||15709.7||15709.7||15709.7|0
1629107900000|2021-08-16 09:58:20|15719.7|15708.7|15720.7|15708.7|15720.7|15708.7|15719.7|15708.7|3
1629107920000|2021-08-16 09:58:40||15709.7||15708.7||15709.7||15708.7|1
1629107930000|2021-08-16 09:58:50|15719.7||15720.7||15720.7||15719.7||1
1629107940000|2021-08-16 09:59:00|15719.7||15719.7||15719.7||15719.7||0
1629107950000|2021-08-16 09:59:10|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|15718.7|15706.7|32
1629107960000|2021-08-16 09:59:20|15717.7|15705.7|15717.7|15706.7|15718.7|15706.7|15717.7|15705.7|25
1629107970000|2021-08-16 09:59:30|15718.7||15717.7||15718.7||15717.7||0
1629108000000|2021-08-16 10:00:00|15718.7||15718.7||15718.7||15718.7||0
1629108010000|2021-08-16 10:00:10||15707.7||15707.7||15707.7||15707.7|0
1629108020000|2021-08-16 10:00:20||15706.7||15706.7||15706.7||15706.7|0
1629108060000|2021-08-16 10:01:00||15707.7||15707.7||15707.7||15707.7|0
1629108080000|2021-08-16 10:01:20|||||||||1
1629108090000|2021-08-16 10:01:30|15719.7||15719.7||15719.7||15719.7||22
1629108110000|2021-08-16 10:01:50|15720.7|15708.7|15720.7|15709.7|15721.7|15709.7|15720.7|15708.7|7
1629108120000|2021-08-16 10:02:00|||||||||1
1629108130000|2021-08-16 10:02:10|15721.7||15720.7||15721.7||15720.7||0
1629108170000|2021-08-16 10:02:50|15721.7||15720.7||15721.7||15720.7||0
1629108190000|2021-08-16 10:03:10|15721.7||15721.7||15721.7||15721.7||0
1629108200000|2021-08-16 10:03:20|15720.7||15720.7||15720.7||15720.7||0
1629108210000|2021-08-16 10:03:30|15721.7||15720.7||15721.7||15720.7||0
1629108250000|2021-08-16 10:04:10|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|5
1629108260000|2021-08-16 10:04:20|15720.7|15709.7|15720.7|15709.7|15721.7|15709.7|15720.7|15709.7|13
1629108270000|2021-08-16 10:04:30|15719.7|15708.7|15720.7|15709.7|15720.7|15709.7|15719.7|15708.7|3
1629108280000|2021-08-16 10:04:40||15708.7||15708.7||15708.7||15708.7|2
1629108290000|2021-08-16 10:04:50||15709.7||15708.7||15709.7||15708.7|2
1629108300000|2021-08-16 10:05:00|15719.7||15720.7||15720.7||15719.7||0
1629108310000|2021-08-16 10:05:10|15719.7||15719.7||15719.7||15719.7||0
1629108320000|2021-08-16 10:05:20|15718.7|15706.7|15718.7|15707.7|15718.7|15707.7|15718.7|15706.7|28
1629108330000|2021-08-16 10:05:30||15706.7||15706.7||15706.7||15706.7|11
1629108350000|2021-08-16 10:05:50|15717.7||15718.7||15718.7||15717.7||0
1629108370000|2021-08-16 10:06:10|15717.7||15718.7||15718.7||15717.7||0
1629108410000|2021-08-16 10:06:50||15707.7||15706.7||15707.7||15706.7|0
1629108420000|2021-08-16 10:07:00||15707.7||15707.7||15707.7||15707.7|0
1629108430000|2021-08-16 10:07:10||15706.7||15706.7||15706.7||15706.7|3
1629108480000|2021-08-16 10:08:00||15707.7||15707.7||15707.7||15707.7|0
1629108490000|2021-08-16 10:08:10||15706.7||15706.7||15706.7||15706.7|2
1629108520000|2021-08-16 10:08:40||15707.7||15707.7||15707.7||15707.7|2
1629108530000|2021-08-16 10:08:50||15706.7||15706.7||15706.7||15706.7|0
1629108540000|2021-08-16 10:09:00|15719.7|15707.7|15718.7|15707.7|15719.7|15707.7|15718.7|15707.7|0
1629108570000|2021-08-16 10:09:30|15719.7||15719.7||15719.7||15719.7||0
1629108590000|2021-08-16 10:09:50|||||||||1
1629108600000|2021-08-16 10:10:00|15718.7||15718.7||15718.7||15718.7||1
1629108610000|2021-08-16 10:10:10|15719.7||15719.7||15719.7||15719.7||0
1629108620000|2021-08-16 10:10:20|15718.7||15718.7||15718.7||15718.7||0
1629108640000|2021-08-16 10:10:40|15719.7|15706.7|15719.7|15707.7|15719.7|15707.7|15719.7|15706.7|28
1629108650000|2021-08-16 10:10:50|15718.7|15706.7|15718.7|15706.7|15718.7|15706.7|15718.7|15706.7|20
1629108660000|2021-08-16 10:11:00|15717.7|15704.7|15714.7|15702.7|15717.7|15704.7|15714.7|15702.7|17
1629108670000|2021-08-16 10:11:10|15713.7|15701.7|15714.7|15702.7|15714.7|15703.7|15713.7|15701.7|6
1629108680000|2021-08-16 10:11:20|15713.7||15714.7||15714.7||15713.7||0
1629108690000|2021-08-16 10:11:30|15713.7|15701.7|15712.7|15701.7|15713.7|15701.7|15712.7|15701.7|1
1629108700000|2021-08-16 10:11:40||15700.7||15700.7||15700.7||15700.7|3
1629108710000|2021-08-16 10:11:50|15713.7|15701.7|15714.7|15702.7|15714.7|15702.7|15713.7|15701.7|8
1629108720000|2021-08-16 10:12:00|15713.7||15714.7||15714.7||15713.7||0
1629108740000|2021-08-16 10:12:20|15713.7||15713.7||15713.7||15713.7||0
1629108770000|2021-08-16 10:12:50||15701.7||15701.7||15701.7||15701.7|2
1629108780000|2021-08-16 10:13:00|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|15711.7|15699.7|2
1629108800000|2021-08-16 10:13:20|15710.7|15699.7|15711.7|15699.7|15711.7|15699.7|15710.7|15699.7|1
1629108810000|2021-08-16 10:13:30||15700.7||15700.7||15700.7||15700.7|0
1629108820000|2021-08-16 10:13:40||15699.7||15699.7||15699.7||15699.7|0
1629108830000|2021-08-16 10:13:50|15710.7||15711.7||15711.7||15710.7||0
1629108840000|2021-08-16 10:14:00|15710.7||15710.7||15710.7||15710.7||0
1629108860000|2021-08-16 10:14:20|15709.7|15698.7|15709.7|15698.7|15709.7|15698.7|15709.7|15698.7|1
1629108870000|2021-08-16 10:14:30||15697.7||15697.7||15697.7||15697.7|1
1629108880000|2021-08-16 10:14:40||15698.7||15698.7||15698.7||15698.7|0
1629108890000|2021-08-16 10:14:50||15697.7||15697.7||15697.7||15697.7|1
1629108900000|2021-08-16 10:15:00|15708.7||15708.7||15708.7||15708.7||0
1629108910000|2021-08-16 10:15:10|15707.7|15696.7|15707.7|15695.7|15707.7|15696.7|15707.7|15695.7|7
1629108920000|2021-08-16 10:15:20|15708.7|15696.7|15709.7|15697.7|15709.7|15697.7|15707.7|15695.7|5
1629108930000|2021-08-16 10:15:30|15708.7||15709.7||15709.7||15708.7||3
1629108970000|2021-08-16 10:16:10|15708.7||15708.7||15708.7||15708.7||0
1629108980000|2021-08-16 10:16:20||15696.7||15696.7||15696.7||15696.7|3
1629108990000|2021-08-16 10:16:30|15707.7||15707.7||15708.7||15707.7||0
1629109000000|2021-08-16 10:16:40|15708.7|15697.7|15708.7|15697.7|15708.7|15697.7|15708.7|15697.7|2
1629109010000|2021-08-16 10:16:50|15707.7|15696.7|15708.7|15696.7|15708.7|15696.7|15707.7|15696.7|3
1629109020000|2021-08-16 10:17:00|15707.7|15695.7|15706.7|15695.7|15707.7|15695.7|15706.7|15695.7|7
1629109030000|2021-08-16 10:17:10|15705.7|15694.7|15706.7|15694.7|15706.7|15694.7|15705.7|15694.7|2
1629109040000|2021-08-16 10:17:20||15695.7||15695.7||15695.7||15694.7|0
1629109050000|2021-08-16 10:17:30|15705.7|15694.7|15705.7|15693.7|15706.7|15694.7|15705.7|15693.7|2
1629109060000|2021-08-16 10:17:40||15694.7||15694.7||15694.7||15694.7|0
1629109070000|2021-08-16 10:17:50|15706.7|15693.7|15706.7|15694.7|15706.7|15695.7|15705.7|15693.7|5
1629109080000|2021-08-16 10:18:00|15705.7||15706.7||15706.7||15705.7||1
1629109090000|2021-08-16 10:18:10||15695.7||15694.7||15695.7||15694.7|0
1629109100000|2021-08-16 10:18:20|15705.7||15705.7||15705.7||15705.7||0
1629109110000|2021-08-16 10:18:30|15706.7||15706.7||15706.7||15706.7||0
1629109130000|2021-08-16 10:18:50|15705.7|15693.7|15705.7|15694.7|15705.7|15694.7|15705.7|15693.7|6
1629109140000|2021-08-16 10:19:00||15693.7||15694.7||15694.7||15693.7|0
1629109150000|2021-08-16 10:19:10|15704.7|15693.7|15705.7|15694.7|15705.7|15694.7|15704.7|15693.7|10
1629109160000|2021-08-16 10:19:20||15693.7||15693.7||15693.7||15693.7|0
1629109180000|2021-08-16 10:19:40|15706.7|15694.7|15706.7|15694.7|15706.7|15694.7|15705.7|15694.7|11
1629109190000|2021-08-16 10:19:50|15705.7||15706.7||15706.7||15705.7||3
1629109230000|2021-08-16 10:20:30||15695.7||15694.7||15695.7||15694.7|0
1629109250000|2021-08-16 10:20:50|15705.7||15705.7||15705.7||15705.7||0
1629109260000|2021-08-16 10:21:00|||||||||1
1629109270000|2021-08-16 10:21:10||15693.7||15693.7||15693.7||15693.7|8
1629109280000|2021-08-16 10:21:20|15704.7|15694.7|15705.7|15693.7|15706.7|15694.7|15704.7|15693.7|12
1629109290000|2021-08-16 10:21:30|15704.7|15694.7|15703.7|15692.7|15704.7|15694.7|15703.7|15692.7|3
1629109300000|2021-08-16 10:21:40|15704.7|15693.7|15704.7|15692.7|15704.7|15693.7|15703.7|15692.7|3
1629109310000|2021-08-16 10:21:50|15703.7||15703.7||15703.7||15703.7||0
1629109330000|2021-08-16 10:22:10|15704.7|15693.7|15704.7|15693.7|15704.7|15693.7|15704.7|15693.7|1
1629109340000|2021-08-16 10:22:20||15692.7||15693.7||15693.7||15692.7|2
1629109350000|2021-08-16 10:22:30|15703.7|15692.7|15703.7|15692.7|15703.7|15692.7|15703.7|15692.7|0
1629109360000|2021-08-16 10:22:40|15702.7|15691.7|15702.7|15691.7|15702.7|15691.7|15702.7|15691.7|7
1629109370000|2021-08-16 10:22:50||15690.7||15690.7||15691.7||15690.7|6
1629109380000|2021-08-16 10:23:00|15701.7|15691.7|15702.7|15691.7|15702.7|15691.7|15701.7|15691.7|5
1629109390000|2021-08-16 10:23:10||15690.7||15690.7||15690.7||15690.7|0
1629109400000|2021-08-16 10:23:20|15701.7|15689.7|15701.7|15689.7|15701.7|15689.7|15701.7|15689.7|13
1629109410000|2021-08-16 10:23:30|15700.7||15700.7||15700.7||15700.7||1
1629109420000|2021-08-16 10:23:40|15701.7|15690.7|15701.7|15689.7|15701.7|15690.7|15701.7|15689.7|9
1629109430000|2021-08-16 10:23:50||15690.7||15689.7||15690.7||15689.7|2
1629109440000|2021-08-16 10:24:00||15690.7||15689.7||15690.7||15689.7|3
1629109460000|2021-08-16 10:24:20|15702.7|15690.7|15702.7|15690.7|15703.7|15691.7|15702.7|15689.7|43
1629109470000|2021-08-16 10:24:30|15703.7|15691.7|15702.7|15691.7|15703.7|15691.7|15702.7|15690.7|3
1629109480000|2021-08-16 10:24:40||15690.7||15690.7||15691.7||15690.7|0
1629109510000|2021-08-16 10:25:10|15701.7|15691.7|15704.7|15692.7|15704.7|15692.7|15701.7|15690.7|14
1629109520000|2021-08-16 10:25:20|15705.7|15693.7|15706.7|15694.7|15706.7|15694.7|15705.7|15693.7|8
1629109530000|2021-08-16 10:25:30|15705.7|15693.7|15705.7|15693.7|15705.7|15694.7|15705.7|15693.7|0
1629109540000|2021-08-16 10:25:40|15704.7|15692.7|15704.7|15692.7|15704.7|15692.7|15704.7|15692.7|8
1629109560000|2021-08-16 10:26:00||15693.7||15692.7||15693.7||15692.7|0
1629109580000|2021-08-16 10:26:20|15703.7||15703.7||15703.7||15703.7||0
1629109590000|2021-08-16 10:26:30||15691.7||15691.7||15691.7||15691.7|8
1629109600000|2021-08-16 10:26:40|15702.7||15703.7||15703.7||15702.7||0
1629109610000|2021-08-16 10:26:50|15704.7|15692.7|15704.7|15692.7|15704.7|15692.7|15704.7|15691.7|2
1629109620000|2021-08-16 10:27:00|15703.7|15691.7|15703.7|15692.7|15703.7|15692.7|15703.7|15691.7|5
1629109630000|2021-08-16 10:27:10|15704.7||15703.7||15704.7||15703.7||2
1629109640000|2021-08-16 10:27:20||15691.7||15691.7||15691.7||15691.7|4
1629109650000|2021-08-16 10:27:30|15704.7|15692.7|15704.7|15692.7|15704.7|15692.7|15704.7|15692.7|1
1629109660000|2021-08-16 10:27:40|15705.7|15693.7|15704.7|15693.7|15705.7|15693.7|15704.7|15693.7|2
1629109670000|2021-08-16 10:27:50|15705.7||15705.7||15705.7||15705.7||1
1629109680000|2021-08-16 10:28:00||15694.7||15694.7||15694.7||15694.7|0
1629109700000|2021-08-16 10:28:20|15704.7|15693.7|15705.7|15694.7|15705.7|15694.7|15704.7|15693.7|8
1629109710000|2021-08-16 10:28:30|15706.7||15706.7||15706.7||15706.7||4
1629109730000|2021-08-16 10:28:50||15695.7||15695.7||15695.7||15695.7|0
1629109740000|2021-08-16 10:29:00|15707.7|15696.7|15707.7|15695.7|15707.7|15696.7|15707.7|15695.7|3
1629109750000|2021-08-16 10:29:10||15696.7||15696.7||15696.7||15696.7|0
1629109760000|2021-08-16 10:29:20|15708.7|15697.7|15709.7|15697.7|15709.7|15697.7|15708.7|15697.7|13
1629109770000|2021-08-16 10:29:30|15708.7||15709.7||15709.7||15708.7||0
1629109790000|2021-08-16 10:29:50|||||||||1
1629109800000|2021-08-16 10:30:00|15708.7|15698.7|15709.7|15698.7|15709.7|15698.7|15708.7|15698.7|0
1629109810000|2021-08-16 10:30:10|15710.7|15699.7|15710.7|15699.7|15710.7|15699.7|15710.7|15698.7|7
1629109820000|2021-08-16 10:30:20||15698.7||15699.7||15699.7||15698.7|6
1629109840000|2021-08-16 10:30:40|15709.7|15698.7|15709.7|15698.7|15710.7|15698.7|15709.7|15698.7|20
1629109850000|2021-08-16 10:30:50|15710.7|15699.7|15710.7|15699.7|15710.7|15699.7|15710.7|15699.7|0
1629109860000|2021-08-16 10:31:00|15711.7||15711.7||15711.7||15711.7||2
1629109870000|2021-08-16 10:31:10|15710.7||15710.7||15710.7||15710.7||0
1629109880000|2021-08-16 10:31:20|||||||||6
1629109900000|2021-08-16 10:31:40|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|1
1629109910000|2021-08-16 10:31:50|15712.7||15712.7||15712.7||15712.7||2
1629109950000|2021-08-16 10:32:30|15713.7|15702.7|15714.7|15702.7|15714.7|15702.7|15713.7|15702.7|8
1629109970000|2021-08-16 10:32:50||15703.7||15703.7||15703.7||15703.7|0
1629109980000|2021-08-16 10:33:00||15702.7||15702.7||15702.7||15702.7|3
1629109990000|2021-08-16 10:33:10|15715.7|15703.7|15716.7|15704.7|15716.7|15704.7|15715.7|15703.7|14
1629110000000|2021-08-16 10:33:20||15705.7||15705.7||15705.7||15705.7|0
1629110010000|2021-08-16 10:33:30|15717.7|15706.7|15717.7|15706.7|15718.7|15706.7|15717.7|15706.7|8
1629110020000|2021-08-16 10:33:40|15716.7|15705.7|15717.7|15706.7|15717.7|15706.7|15716.7|15705.7|21
1629110040000|2021-08-16 10:34:00||15705.7||15706.7||15706.7||15705.7|6
1629110050000|2021-08-16 10:34:10|15716.7|15705.7|15716.7|15705.7|15717.7|15705.7|15716.7|15705.7|2
1629110060000|2021-08-16 10:34:20|15717.7||15717.7||15717.7||15717.7||2
1629110080000|2021-08-16 10:34:40|15718.7|15706.7|15717.7|15706.7|15718.7|15706.7|15717.7|15705.7|3
1629110100000|2021-08-16 10:35:00|||||||||1
1629110130000|2021-08-16 10:35:30|15718.7||15718.7||15718.7||15718.7||2
1629110140000|2021-08-16 10:35:40|15719.7|15707.7|15719.7|15707.7|15719.7|15707.7|15718.7|15707.7|2
1629110150000|2021-08-16 10:35:50|15718.7||15718.7||15718.7||15718.7||0
1629110160000|2021-08-16 10:36:00||15706.7||15707.7||15707.7||15706.7|12
1629110200000|2021-08-16 10:36:40||15706.7||15706.7||15706.7||15706.7|18
1629110210000|2021-08-16 10:36:50||15707.7||15707.7||15707.7||15707.7|0
1629110230000|2021-08-16 10:37:10||15706.7||15706.7||15706.7||15706.7|10
1629110240000|2021-08-16 10:37:20||15707.7||15707.7||15707.7||15707.7|1
1629110250000|2021-08-16 10:37:30||15706.7||15706.7||15706.7||15706.7|1
1629110270000|2021-08-16 10:37:50|15717.7||15718.7||15718.7||15717.7||2
1629110290000|2021-08-16 10:38:10|15717.7||15717.7||15717.7||15717.7||0
1629110300000|2021-08-16 10:38:20|15718.7||15718.7||15718.7||15718.7||0
1629110360000|2021-08-16 10:39:20|15719.7|15707.7|15718.7|15707.7|15719.7|15707.7|15718.7|15707.7|2
1629110370000|2021-08-16 10:39:30|15719.7||15719.7||15719.7||15719.7||0
1629110380000|2021-08-16 10:39:40|15720.7|15708.7|15719.7|15708.7|15720.7|15709.7|15719.7|15708.7|21
1629110390000|2021-08-16 10:39:50|15720.7||15720.7||15720.7||15719.7||3
1629110460000|2021-08-16 10:41:00||15709.7||15708.7||15709.7||15708.7|1
1629110510000|2021-08-16 10:41:50||15709.7||15708.7||15709.7||15708.7|1
1629110520000|2021-08-16 10:42:00|15721.7|15709.7|15720.7|15709.7|15721.7|15710.7|15720.7|15709.7|16
1629110530000|2021-08-16 10:42:10|15721.7|15710.7|15721.7|15709.7|15722.7|15710.7|15721.7|15709.7|20
1629110540000|2021-08-16 10:42:20||15710.7||15710.7||15710.7||15709.7|0
1629110560000|2021-08-16 10:42:40|15722.7|15711.7|15722.7|15710.7|15722.7|15711.7|15721.7|15710.7|4
1629110580000|2021-08-16 10:43:00||15711.7||15710.7||15711.7||15710.7|2
1629110590000|2021-08-16 10:43:10|15723.7|15711.7|15723.7|15711.7|15723.7|15712.7|15723.7|15711.7|15
1629110600000|2021-08-16 10:43:20|15722.7||15723.7||15723.7||15722.7||5
1629110610000|2021-08-16 10:43:30|15722.7|15712.7|15723.7|15711.7|15723.7|15712.7|15722.7|15711.7|1
1629110630000|2021-08-16 10:43:50||15712.7||15711.7||15712.7||15711.7|2
1629110640000|2021-08-16 10:44:00|15722.7||15722.7||15722.7||15722.7||0
1629110670000|2021-08-16 10:44:30|||||||||1
1629110680000|2021-08-16 10:44:40|||||||||3
1629110690000|2021-08-16 10:44:50|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|13
1629110700000|2021-08-16 10:45:00|15720.7|15709.7|15720.7|15709.7|15720.7|15710.7|15720.7|15709.7|5
1629110720000|2021-08-16 10:45:20|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|15721.7|15709.7|1
1629110750000|2021-08-16 10:45:50|15722.7|15711.7|15722.7|15711.7|15723.7|15711.7|15722.7|15711.7|0
1629110760000|2021-08-16 10:46:00|15723.7||15723.7||15723.7||15723.7||10
1629110770000|2021-08-16 10:46:10|15722.7|15712.7|15722.7|15711.7|15723.7|15712.7|15722.7|15711.7|0
1629110780000|2021-08-16 10:46:20|15723.7||15722.7||15723.7||15722.7||0
1629110790000|2021-08-16 10:46:30||15710.7||15711.7||15711.7||15710.7|5
1629110800000|2021-08-16 10:46:40|15723.7||15723.7||15723.7||15723.7||1
1629110820000|2021-08-16 10:47:00||15712.7||15711.7||15712.7||15711.7|0
1629110830000|2021-08-16 10:47:10|15722.7||15723.7||15723.7||15722.7||2
1629110840000|2021-08-16 10:47:20||15712.7||15711.7||15712.7||15711.7|0
1629110850000|2021-08-16 10:47:30|15722.7||15722.7||15723.7||15722.7||1
1629110860000|2021-08-16 10:47:40|15723.7|15712.7|15723.7|15712.7|15723.7|15712.7|15723.7|15711.7|1
1629110870000|2021-08-16 10:47:50|15722.7|15711.7|15723.7|15711.7|15723.7|15711.7|15722.7|15711.7|3
1629110880000|2021-08-16 10:48:00|15722.7|15712.7|15723.7|15711.7|15723.7|15712.7|15722.7|15711.7|0
1629110890000|2021-08-16 10:48:10|15722.7||15722.7||15723.7||15722.7||0
1629110900000|2021-08-16 10:48:20|15723.7||15722.7||15723.7||15722.7||0
1629110910000|2021-08-16 10:48:30|15723.7|15712.7|15723.7|15712.7|15724.7|15712.7|15722.7|15711.7|26
1629110920000|2021-08-16 10:48:40|||||||||8
1629110930000|2021-08-16 10:48:50|15724.7|15713.7|15723.7|15712.7|15724.7|15713.7|15723.7|15712.7|2
1629110940000|2021-08-16 10:49:00|15724.7|15713.7|15724.7|15712.7|15724.7|15713.7|15723.7|15712.7|5
1629110950000|2021-08-16 10:49:10|15723.7|15713.7|15724.7|15712.7|15724.7|15713.7|15723.7|15712.7|3
1629110960000|2021-08-16 10:49:20|||||||||1
1629110970000|2021-08-16 10:49:30|15723.7||15724.7||15724.7||15723.7||1
1629110980000|2021-08-16 10:49:40|15723.7|15713.7|15724.7|15712.7|15724.7|15713.7|15723.7|15712.7|4
1629111000000|2021-08-16 10:50:00||15713.7||15713.7||15713.7||15713.7|0
1629111020000|2021-08-16 10:50:20|||||||||5
1629111030000|2021-08-16 10:50:30|15723.7|15712.7|15724.7|15712.7|15724.7|15712.7|15723.7|15712.7|12
1629111040000|2021-08-16 10:50:40||15713.7||15713.7||15713.7||15713.7|0
1629111060000|2021-08-16 10:51:00|15726.7|15714.7|15726.7|15715.7|15726.7|15715.7|15726.7|15714.7|66
1629111080000|2021-08-16 10:51:20|15725.7|15714.7|15725.7|15714.7|15726.7|15715.7|15725.7|15714.7|4
1629111090000|2021-08-16 10:51:30|15726.7||15725.7||15726.7||15725.7||0
1629111110000|2021-08-16 10:51:50|15726.7|15715.7|15726.7|15714.7|15726.7|15715.7|15726.7|15714.7|2
1629111120000|2021-08-16 10:52:00|15725.7||15725.7||15726.7||15725.7||8
1629111170000|2021-08-16 10:52:50|15726.7|15715.7|15725.7|15714.7|15726.7|15715.7|15725.7|15714.7|4
1629111190000|2021-08-16 10:53:10|15726.7||15725.7||15726.7||15725.7||1
1629111200000|2021-08-16 10:53:20|15726.7|15715.7|15726.7|15715.7|15726.7|15715.7|15726.7|15715.7|0
1629111210000|2021-08-16 10:53:30|15727.7||15726.7||15727.7||15726.7||0
1629111220000|2021-08-16 10:53:40|||||||||1
1629111240000|2021-08-16 10:54:00|15727.7|15716.7|15727.7|15716.7|15727.7|15716.7|15727.7|15716.7|1
1629111250000|2021-08-16 10:54:10||15715.7||15715.7||15715.7||15715.7|0
1629111260000|2021-08-16 10:54:20|15726.7||15726.7||15726.7||15726.7||1
1629111270000|2021-08-16 10:54:30|15727.7||15727.7||15727.7||15727.7||1
1629111280000|2021-08-16 10:54:40||15716.7||15716.7||15716.7||15716.7|0
1629111290000|2021-08-16 10:54:50||15715.7||15716.7||15716.7||15715.7|0
1629111300000|2021-08-16 10:55:00||15715.7||15715.7||15716.7||15715.7|1
1629111310000|2021-08-16 10:55:10||15716.7||15716.7||15716.7||15715.7|0
1629111380000|2021-08-16 10:56:20|15728.7|15717.7|15728.7|15717.7|15728.7|15717.7|15728.7|15717.7|8
1629111400000|2021-08-16 10:56:40||15716.7||15717.7||15717.7||15716.7|7
1629111410000|2021-08-16 10:56:50|15727.7|15716.7|15727.7|15716.7|15728.7|15716.7|15727.7|15716.7|2
1629111460000|2021-08-16 10:57:40||15715.7||15716.7||15716.7||15715.7|20
1629111490000|2021-08-16 10:58:10|15728.7||15727.7||15728.7||15727.7||2
1629111520000|2021-08-16 10:58:40|||||||||1
1629111540000|2021-08-16 10:59:00|15728.7||15728.7||15728.7||15728.7||2
1629111560000|2021-08-16 10:59:20||15717.7||15717.7||15717.7||15717.7|20
1629111570000|2021-08-16 10:59:30|15729.7|15718.7|15729.7|15718.7|15729.7|15718.7|15729.7|15718.7|8
1629111580000|2021-08-16 10:59:40|15730.7|15719.7|15731.7|15719.7|15731.7|15719.7|15730.7|15719.7|46
1629111590000|2021-08-16 10:59:50|15730.7||15730.7||15731.7||15730.7||2
1629111600000|2021-08-16 11:00:00|15731.7|15720.7|15734.7|15722.7|15734.7|15722.7|15731.7|15720.7|12
1629111610000|2021-08-16 11:00:10||15723.7||15722.7||15723.7||15722.7|20
1629111620000|2021-08-16 11:00:20||15723.7||15722.7||15723.7||15722.7|1
1629111640000|2021-08-16 11:00:40||15723.7||15723.7||15723.7||15723.7|1
1629111660000|2021-08-16 11:01:00||15722.7||15722.7||15723.7||15722.7|7
1629111670000|2021-08-16 11:01:10|15733.7|15723.7|15733.7|15722.7|15733.7|15723.7|15733.7|15722.7|1
1629111680000|2021-08-16 11:01:20|15734.7|15723.7|15733.7|15722.7|15734.7|15723.7|15733.7|15722.7|9
1629111700000|2021-08-16 11:01:40|15734.7||15733.7||15734.7||15733.7||13
1629111710000|2021-08-16 11:01:50|15734.7||15733.7||15734.7||15733.7||0
1629111730000|2021-08-16 11:02:10|||||||||8
1629111760000|2021-08-16 11:02:40|||||||||1
1629111770000|2021-08-16 11:02:50|15732.7|15720.7|15732.7|15720.7|15732.7|15721.7|15732.7|15720.7|18
1629111780000|2021-08-16 11:03:00|15731.7||15732.7||15732.7||15731.7||2
1629111790000|2021-08-16 11:03:10|15731.7||15732.7||15732.7||15731.7||0
1629111800000|2021-08-16 11:03:20|15731.7||15731.7||15731.7||15731.7||1
1629111810000|2021-08-16 11:03:30|15732.7||15732.7||15732.7||15732.7||2
1629111820000|2021-08-16 11:03:40||15721.7||15721.7||15721.7||15721.7|0
1629111830000|2021-08-16 11:03:50||15720.7||15721.7||15721.7||15720.7|3
1629111860000|2021-08-16 11:04:20|15731.7|15720.7|15731.7|15720.7|15731.7|15720.7|15731.7|15720.7|8
1629111870000|2021-08-16 11:04:30|||||||||4
1629111910000|2021-08-16 11:05:10|15732.7|15721.7|15731.7|15720.7|15732.7|15721.7|15731.7|15720.7|3
1629111920000|2021-08-16 11:05:20|15732.7||15732.7||15732.7||15732.7||20
1629111930000|2021-08-16 11:05:30||15721.7||15721.7||15721.7||15721.7|0
1629111940000|2021-08-16 11:05:40|15731.7|15720.7|15732.7|15720.7|15732.7|15720.7|15731.7|15720.7|3
1629111980000|2021-08-16 11:06:20|15731.7||15731.7||15731.7||15731.7||0
1629111990000|2021-08-16 11:06:30|15732.7||15732.7||15732.7||15732.7||1
1629112020000|2021-08-16 11:07:00|15731.7||15731.7||15731.7||15731.7||0
1629112040000|2021-08-16 11:07:20|||||||||1
1629112050000|2021-08-16 11:07:30|||||||||1
1629112060000|2021-08-16 11:07:40|||||||||3
1629112070000|2021-08-16 11:07:50|15730.7|15719.7|15730.7|15719.7|15730.7|15719.7|15730.7|15719.7|8
1629112080000|2021-08-16 11:08:00|15731.7|15720.7|15732.7|15721.7|15732.7|15721.7|15731.7|15720.7|4
1629112090000|2021-08-16 11:08:10|||||||||1
1629112100000|2021-08-16 11:08:20|||||||||5
1629112120000|2021-08-16 11:08:40||15720.7||15721.7||15721.7||15720.7|6
1629112190000|2021-08-16 11:09:50|15731.7|15720.7|15731.7|15720.7|15731.7|15721.7|15731.7|15720.7|6
1629112240000|2021-08-16 11:10:40|15730.7|15719.7|15730.7|15719.7|15730.7|15719.7|15730.7|15719.7|3
1629112250000|2021-08-16 11:10:50|15729.7|15718.7|15729.7|15718.7|15729.7|15718.7|15729.7|15718.7|5
1629112270000|2021-08-16 11:11:10|15728.7|15717.7|15728.7|15717.7|15728.7|15717.7|15728.7|15717.7|13
1629112280000|2021-08-16 11:11:20|||||||||1
1629112290000|2021-08-16 11:11:30|15727.7|15716.7|15727.7|15716.7|15727.7|15716.7|15727.7|15716.7|5
1629112300000|2021-08-16 11:11:40|15728.7|15717.7|15728.7|15717.7|15728.7|15717.7|15728.7|15717.7|12
1629112310000|2021-08-16 11:11:50|||||||||5
1629112350000|2021-08-16 11:12:30|15727.7|15716.7|15727.7|15716.7|15727.7|15716.7|15727.7|15716.7|4
1629112370000|2021-08-16 11:12:50|15728.7|15717.7|15728.7|15716.7|15728.7|15717.7|15728.7|15716.7|7
1629112380000|2021-08-16 11:13:00|15727.7||15727.7||15727.7||15727.7||0
1629112390000|2021-08-16 11:13:10|15728.7||15728.7||15728.7||15728.7||2
1629112400000|2021-08-16 11:13:20|15727.7||15727.7||15727.7||15727.7||0
1629112420000|2021-08-16 11:13:40|||||||||1
1629112450000|2021-08-16 11:14:10|||||||||1
1629112470000|2021-08-16 11:14:30||15715.7||15715.7||15715.7||15715.7|2
1629112480000|2021-08-16 11:14:40|15726.7|15716.7|15727.7|15716.7|15727.7|15716.7|15726.7|15716.7|2
1629112490000|2021-08-16 11:14:50||15715.7||15715.7||15715.7||15715.7|3
1629112500000|2021-08-16 11:15:00|15728.7|15716.7|15727.7|15716.7|15728.7|15716.7|15727.7|15716.7|8
1629112510000|2021-08-16 11:15:10|15728.7||15728.7||15728.7||15728.7||2
1629112520000|2021-08-16 11:15:20|15727.7||15728.7||15728.7||15727.7||3
1629112530000|2021-08-16 11:15:30|15727.7||15727.7||15728.7||15727.7||0
1629112540000|2021-08-16 11:15:40|15728.7||15728.7||15728.7||15728.7||4
1629112550000|2021-08-16 11:15:50||15717.7||15717.7||15717.7||15717.7|0
1629112590000|2021-08-16 11:16:30|15729.7|15718.7|15730.7|15719.7|15730.7|15719.7|15729.7|15718.7|28
1629112600000|2021-08-16 11:16:40|15729.7|15718.7|15729.7|15717.7|15729.7|15718.7|15729.7|15717.7|9
1629112610000|2021-08-16 11:16:50|15728.7||15728.7||15728.7||15728.7||0
1629112650000|2021-08-16 11:17:30|15727.7|15716.7|15726.7|15715.7|15727.7|15716.7|15726.7|15715.7|14
1629112660000|2021-08-16 11:17:40||15714.7||15714.7||15714.7||15714.7|7
1629112670000|2021-08-16 11:17:50|15725.7||15725.7||15725.7||15725.7||0
1629112680000|2021-08-16 11:18:00|15726.7|15715.7|15726.7|15715.7|15726.7|15715.7|15726.7|15715.7|6
1629112690000|2021-08-16 11:18:10||15714.7||15714.7||15714.7||15714.7|3
1629112700000|2021-08-16 11:18:20|15725.7||15725.7||15725.7||15725.7||0
1629112730000|2021-08-16 11:18:50|15726.7|15715.7|15725.7|15714.7|15726.7|15715.7|15725.7|15714.7|4
1629112740000|2021-08-16 11:19:00|15724.7|15713.7|15724.7|15713.7|15724.7|15713.7|15724.7|15713.7|2
1629112750000|2021-08-16 11:19:10|15725.7|15714.7|15725.7|15714.7|15725.7|15714.7|15725.7|15714.7|1
1629112770000|2021-08-16 11:19:30|15724.7|15713.7|15724.7|15713.7|15724.7|15713.7|15724.7|15713.7|1
1629112790000|2021-08-16 11:19:50|||||||||3
1629112800000|2021-08-16 11:20:00|15723.7|15712.7|15723.7|15712.7|15723.7|15712.7|15723.7|15712.7|1
1629112810000|2021-08-16 11:20:10||15711.7||15711.7||15711.7||15711.7|1
1629112820000|2021-08-16 11:20:20|15722.7||15722.7||15722.7||15722.7||0
1629112830000|2021-08-16 11:20:30|15723.7|15712.7|15723.7|15712.7|15724.7|15712.7|15723.7|15712.7|2
1629112840000|2021-08-16 11:20:40|15724.7||15724.7||15724.7||15724.7||0
1629112850000|2021-08-16 11:20:50|15723.7||15723.7||15723.7||15723.7||0
1629112860000|2021-08-16 11:21:00|15722.7|15711.7|15723.7|15712.7|15723.7|15712.7|15722.7|15711.7|4
1629112890000|2021-08-16 11:21:30||15711.7||15712.7||15712.7||15711.7|0
1629112910000|2021-08-16 11:21:50||15711.7||15711.7||15711.7||15711.7|1
1629112950000|2021-08-16 11:22:30||15712.7||15712.7||15712.7||15711.7|0
1629112960000|2021-08-16 11:22:40|15724.7|15711.7|15724.7|15712.7|15724.7|15712.7|15724.7|15711.7|6
1629112970000|2021-08-16 11:22:50|15725.7|15713.7|15725.7|15713.7|15725.7|15713.7|15724.7|15713.7|2
1629112980000|2021-08-16 11:23:00|||||||||1
1629112990000|2021-08-16 11:23:10|15724.7||15724.7||15724.7||15724.7||0
1629113010000|2021-08-16 11:23:30|||||||||1
1629113070000|2021-08-16 11:24:30|15723.7|15712.7|15723.7|15712.7|15723.7|15712.7|15723.7|15711.7|3
1629113080000|2021-08-16 11:24:40|15722.7|15711.7|15722.7|15711.7|15722.7|15711.7|15722.7|15711.7|2
1629113090000|2021-08-16 11:24:50||15710.7||15710.7||15710.7||15710.7|2
1629113100000|2021-08-16 11:25:00|15723.7|15711.7|15722.7|15711.7|15723.7|15711.7|15722.7|15711.7|5
1629113120000|2021-08-16 11:25:20|15723.7||15722.7||15723.7||15722.7||0
1629113140000|2021-08-16 11:25:40|15723.7|15712.7|15723.7|15711.7|15723.7|15712.7|15723.7|15711.7|2
1629113150000|2021-08-16 11:25:50|15722.7||15722.7||15723.7||15722.7||0
1629113160000|2021-08-16 11:26:00||15710.7||15711.7||15711.7||15710.7|2
1629113200000|2021-08-16 11:26:40||15710.7||15710.7||15710.7||15710.7|1
1629113210000|2021-08-16 11:26:50|15721.7||15721.7||15721.7||15721.7||0
1629113220000|2021-08-16 11:27:00|15722.7||15721.7||15722.7||15721.7||1
1629113230000|2021-08-16 11:27:10|15720.7|15709.7|15720.7|15709.7|15721.7|15710.7|15720.7|15709.7|5
1629113240000|2021-08-16 11:27:20|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|1
1629113250000|2021-08-16 11:27:30|15720.7|15709.7|15721.7|15709.7|15721.7|15709.7|15720.7|15709.7|1
1629113260000|2021-08-16 11:27:40|15720.7|15710.7|15721.7|15710.7|15721.7|15710.7|15720.7|15710.7|2
1629113270000|2021-08-16 11:27:50|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|1
1629113280000|2021-08-16 11:28:00|15721.7||15721.7||15721.7||15721.7||3
1629113290000|2021-08-16 11:28:10|15720.7|15708.7|15719.7|15708.7|15720.7|15708.7|15719.7|15708.7|3
1629113300000|2021-08-16 11:28:20|15720.7||15719.7||15720.7||15719.7||2
1629113310000|2021-08-16 11:28:30|15720.7||15720.7||15720.7||15720.7||1
1629113340000|2021-08-16 11:29:00|15719.7||15719.7||15719.7||15719.7||0
1629113350000|2021-08-16 11:29:10|15718.7|15707.7|15717.7|15706.7|15719.7|15707.7|15717.7|15706.7|30
1629113360000|2021-08-16 11:29:20|15718.7|15707.7|15717.7|15706.7|15719.7|15707.7|15717.7|15706.7|12
1629113370000|2021-08-16 11:29:30|15719.7|15707.7|15718.7|15707.7|15719.7|15707.7|15718.7|15707.7|6
1629113380000|2021-08-16 11:29:40|15719.7|15708.7|15719.7|15708.7|15720.7|15708.7|15719.7|15708.7|9
1629113400000|2021-08-16 11:30:00|15720.7||15720.7||15720.7||15719.7||2
1629113410000|2021-08-16 11:30:10|15719.7||15719.7||15720.7||15719.7||0
1629113420000|2021-08-16 11:30:20|15720.7||15720.7||15720.7||15719.7||7
1629113430000|2021-08-16 11:30:30||15709.7||15709.7||15709.7||15709.7|1
1629113440000|2021-08-16 11:30:40|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|10
1629113470000|2021-08-16 11:31:10||15709.7||15709.7||15709.7||15709.7|1
1629113480000|2021-08-16 11:31:20|15720.7||15720.7||15720.7||15720.7||16
1629113490000|2021-08-16 11:31:30|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|1
1629113520000|2021-08-16 11:32:00|15722.7||15722.7||15722.7||15722.7||2
1629113550000|2021-08-16 11:32:30|15723.7|15712.7|15723.7|15712.7|15723.7|15712.7|15723.7|15712.7|5
1629113570000|2021-08-16 11:32:50|15722.7|15711.7|15722.7|15711.7|15722.7|15711.7|15722.7|15711.7|6
1629113580000|2021-08-16 11:33:00|15721.7|15710.7|15721.7|15710.7|15721.7|15711.7|15721.7|15710.7|4
1629113610000|2021-08-16 11:33:30|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|2
1629113640000|2021-08-16 11:34:00|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|5
1629113690000|2021-08-16 11:34:50|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|3
1629113730000|2021-08-16 11:35:30|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|4
1629113740000|2021-08-16 11:35:40|15718.7|15707.7|15718.7|15706.7|15718.7|15707.7|15717.7|15706.7|4
1629113750000|2021-08-16 11:35:50|15717.7|15707.7|15719.7|15708.7|15719.7|15708.7|15717.7|15707.7|3
1629113760000|2021-08-16 11:36:00||15707.7||15708.7||15708.7||15707.7|0
1629113770000|2021-08-16 11:36:10|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|1
1629113780000|2021-08-16 11:36:20|15719.7|15708.7|15719.7|15708.7|15719.7|15709.7|15719.7|15708.7|1
1629113790000|2021-08-16 11:36:30|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|1
1629113800000|2021-08-16 11:36:40||15708.7||15708.7||15708.7||15708.7|2
1629113810000|2021-08-16 11:36:50|15719.7|15707.7|15720.7|15709.7|15720.7|15709.7|15719.7|15707.7|6
1629113820000|2021-08-16 11:37:00||15708.7||15709.7||15709.7||15708.7|0
1629113860000|2021-08-16 11:37:40||15708.7||15708.7||15708.7||15708.7|2
1629113880000|2021-08-16 11:38:00|15719.7|15707.7|15719.7|15708.7|15719.7|15708.7|15719.7|15707.7|4
1629113900000|2021-08-16 11:38:20|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|1
1629113910000|2021-08-16 11:38:30|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|1
1629113930000|2021-08-16 11:38:50|15722.7|15711.7|15722.7|15711.7|15722.7|15711.7|15722.7|15711.7|3
1629113940000|2021-08-16 11:39:00||15710.7||15710.7||15710.7||15710.7|1
1629113950000|2021-08-16 11:39:10|15723.7|15711.7|15723.7|15711.7|15723.7|15711.7|15723.7|15711.7|1
1629113960000|2021-08-16 11:39:20|15722.7||15722.7||15722.7||15722.7||0
1629113980000|2021-08-16 11:39:40|15723.7||15723.7||15723.7||15723.7||0
1629114000000|2021-08-16 11:40:00||15712.7||15712.7||15712.7||15712.7|0
1629114020000|2021-08-16 11:40:20|15722.7|15711.7|15723.7|15712.7|15723.7|15712.7|15722.7|15711.7|8
1629114030000|2021-08-16 11:40:30||15711.7||15711.7||15712.7||15711.7|2
1629114040000|2021-08-16 11:40:40||15712.7||15712.7||15712.7||15712.7|2
1629114050000|2021-08-16 11:40:50||15711.7||15711.7||15711.7||15711.7|0
1629114060000|2021-08-16 11:41:00||15712.7||15712.7||15712.7||15712.7|2
1629114070000|2021-08-16 11:41:10|15724.7||15724.7||15724.7||15724.7||1
1629114110000|2021-08-16 11:41:50||15713.7||15713.7||15713.7||15713.7|1
1629114120000|2021-08-16 11:42:00||15712.7||15712.7||15712.7||15712.7|5
1629114140000|2021-08-16 11:42:20|15723.7||15723.7||15723.7||15723.7||0
1629114150000|2021-08-16 11:42:30|15722.7|15711.7|15722.7|15711.7|15722.7|15711.7|15722.7|15711.7|7
1629114170000|2021-08-16 11:42:50|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|2
1629114190000|2021-08-16 11:43:10|15720.7|15709.7|15721.7|15709.7|15721.7|15710.7|15720.7|15709.7|6
1629114200000|2021-08-16 11:43:20|15722.7|15710.7|15721.7|15710.7|15722.7|15710.7|15721.7|15710.7|3
1629114210000|2021-08-16 11:43:30|||||||||1
1629114230000|2021-08-16 11:43:50|15722.7||15722.7||15722.7||15722.7||2
1629114240000|2021-08-16 11:44:00|15721.7||15721.7||15721.7||15721.7||1
1629114260000|2021-08-16 11:44:20|15722.7||15721.7||15722.7||15721.7||1
1629114280000|2021-08-16 11:44:40|15722.7||15721.7||15722.7||15721.7||1
1629114290000|2021-08-16 11:44:50|15720.7|15709.7|15721.7|15709.7|15721.7|15710.7|15720.7|15709.7|3
1629114300000|2021-08-16 11:45:00||15710.7||15710.7||15710.7||15710.7|0
1629114310000|2021-08-16 11:45:10|||||||||1
1629114320000|2021-08-16 11:45:20|||||||||1
1629114340000|2021-08-16 11:45:40|15720.7|15709.7|15721.7|15709.7|15721.7|15709.7|15720.7|15709.7|3
1629114360000|2021-08-16 11:46:00|||||||||1
1629114380000|2021-08-16 11:46:20||15710.7||15710.7||15710.7||15710.7|1
1629114390000|2021-08-16 11:46:30||15709.7||15709.7||15709.7||15709.7|0
1629114410000|2021-08-16 11:46:50||15710.7||15710.7||15710.7||15710.7|2
1629114420000|2021-08-16 11:47:00|||||||||1
1629114440000|2021-08-16 11:47:20|||||||||1
1629114460000|2021-08-16 11:47:40||15709.7||15709.7||15709.7||15709.7|2
1629114470000|2021-08-16 11:47:50|||||||||1
1629114500000|2021-08-16 11:48:20|||||||||1
1629114520000|2021-08-16 11:48:40|||||||||1
1629114530000|2021-08-16 11:48:50|||||||||3
1629114540000|2021-08-16 11:49:00|15720.7||15720.7||15720.7||15720.7||0
1629114550000|2021-08-16 11:49:10|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|1
1629114580000|2021-08-16 11:49:40|15722.7||15722.7||15722.7||15722.7||3
1629114590000|2021-08-16 11:49:50|15721.7|15709.7|15721.7|15709.7|15721.7|15709.7|15721.7|15709.7|2
1629114600000|2021-08-16 11:50:00|||||||||1
1629114610000|2021-08-16 11:50:10|15720.7||15721.7||15721.7||15720.7||1
1629114630000|2021-08-16 11:50:30|||||||||1
1629114650000|2021-08-16 11:50:50|||||||||1
1629114660000|2021-08-16 11:51:00|15722.7|15710.7|15722.7|15710.7|15722.7|15710.7|15722.7|15710.7|4
1629114670000|2021-08-16 11:51:10|15721.7||15721.7||15721.7||15721.7||1
1629114680000|2021-08-16 11:51:20|15720.7|15709.7|15721.7|15709.7|15721.7|15710.7|15720.7|15709.7|6
1629114690000|2021-08-16 11:51:30|||||||||1
1629114700000|2021-08-16 11:51:40||15710.7||15710.7||15710.7||15710.7|0
1629114710000|2021-08-16 11:51:50|||||||||1
1629114720000|2021-08-16 11:52:00|15722.7|15711.7|15722.7|15711.7|15722.7|15711.7|15722.7|15711.7|4
1629114730000|2021-08-16 11:52:10|||||||||1
1629114750000|2021-08-16 11:52:30|||||||||1
1629114760000|2021-08-16 11:52:40||15710.7||15710.7||15710.7||15710.7|1
1629114780000|2021-08-16 11:53:00|||||||||1
1629114810000|2021-08-16 11:53:30|||||||||1
1629114820000|2021-08-16 11:53:40|||||||||1
1629114830000|2021-08-16 11:53:50||15711.7||15710.7||15711.7||15710.7|6
1629114840000|2021-08-16 11:54:00|||||||||1
1629114860000|2021-08-16 11:54:20||15711.7||15710.7||15711.7||15710.7|1
1629114870000|2021-08-16 11:54:30|15721.7||15721.7||15721.7||15721.7||0
1629114890000|2021-08-16 11:54:50|15722.7|15711.7|15722.7|15711.7|15722.7|15711.7|15722.7|15711.7|3
1629114900000|2021-08-16 11:55:00|||||||||1
1629114910000|2021-08-16 11:55:10||15710.7||15710.7||15710.7||15710.7|0
1629114920000|2021-08-16 11:55:20|||||||||1
1629114930000|2021-08-16 11:55:30||15711.7||15711.7||15711.7||15711.7|1
1629114940000|2021-08-16 11:55:40|15723.7|15712.7|15723.7|15712.7|15723.7|15712.7|15723.7|15712.7|3
1629114960000|2021-08-16 11:56:00|||||||||1
1629114980000|2021-08-16 11:56:20|||||||||1
1629114990000|2021-08-16 11:56:30|15724.7|15713.7|15723.7|15712.7|15724.7|15713.7|15723.7|15712.7|10
1629115020000|2021-08-16 11:57:00|||||||||1
1629115040000|2021-08-16 11:57:20|||||||||1
1629115050000|2021-08-16 11:57:30|||||||||1
1629115070000|2021-08-16 11:57:50|15722.7|15711.7|15723.7|15712.7|15723.7|15712.7|15722.7|15711.7|3
1629115100000|2021-08-16 11:58:20|||||||||1
1629115110000|2021-08-16 11:58:30||15711.7||15712.7||15712.7||15711.7|3
1629115140000|2021-08-16 11:59:00||15711.7||15712.7||15712.7||15711.7|4
1629115150000|2021-08-16 11:59:10|15722.7|15711.7|15723.7|15711.7|15723.7|15711.7|15722.7|15711.7|3
1629115170000|2021-08-16 11:59:30||15712.7||15712.7||15712.7||15711.7|2
1629115190000|2021-08-16 11:59:50|||||||||1
1629115210000|2021-08-16 12:00:10||15711.7||15711.7||15711.7||15711.7|6
1629115220000|2021-08-16 12:00:20|15722.7|15710.7|15721.7|15710.7|15722.7|15710.7|15721.7|15710.7|5
1629115230000|2021-08-16 12:00:30|||||||||1
1629115240000|2021-08-16 12:00:40|||||||||1
1629115250000|2021-08-16 12:00:50|15720.7|15709.7|15721.7|15709.7|15721.7|15709.7|15720.7|15709.7|3
1629115260000|2021-08-16 12:01:00|15720.7||15720.7||15720.7||15720.7||1
1629115270000|2021-08-16 12:01:10|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|1
1629115280000|2021-08-16 12:01:20|15720.7|15709.7|15719.7|15708.7|15720.7|15709.7|15719.7|15708.7|3
1629115290000|2021-08-16 12:01:30|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|2
1629115300000|2021-08-16 12:01:40|15717.7|15706.7|15714.7|15703.7|15717.7|15706.7|15714.7|15703.7|16
1629115310000|2021-08-16 12:01:50|15711.7|15700.7|15713.7|15701.7|15714.7|15702.7|15711.7|15700.7|20
1629115320000|2021-08-16 12:02:00|15712.7|15702.7|15712.7|15700.7|15712.7|15702.7|15711.7|15700.7|12
1629115330000|2021-08-16 12:02:10|15711.7|15699.7|15712.7|15700.7|15712.7|15700.7|15710.7|15699.7|28
1629115340000|2021-08-16 12:02:20|15711.7|15699.7|15710.7|15699.7|15711.7|15700.7|15710.7|15699.7|2
1629115350000|2021-08-16 12:02:30|15711.7|15700.7|15711.7|15699.7|15711.7|15700.7|15711.7|15699.7|0
1629115360000|2021-08-16 12:02:40|15710.7|15700.7|15710.7|15698.7|15710.7|15700.7|15709.7|15698.7|7
1629115370000|2021-08-16 12:02:50|15709.7||15709.7||15709.7||15709.7||2
1629115380000|2021-08-16 12:03:00|15710.7|15699.7|15709.7|15698.7|15710.7|15699.7|15709.7|15698.7|10
1629115390000|2021-08-16 12:03:10|15708.7|15697.7|15709.7|15697.7|15709.7|15697.7|15708.7|15697.7|3
1629115400000|2021-08-16 12:03:20|15710.7|15698.7|15710.7|15698.7|15710.7|15698.7|15710.7|15697.7|4
1629115410000|2021-08-16 12:03:30|15709.7|15697.7|15709.7|15698.7|15709.7|15698.7|15708.7|15697.7|1
1629115420000|2021-08-16 12:03:40|15710.7|15697.7|15708.7|15697.7|15710.7|15697.7|15708.7|15697.7|6
1629115430000|2021-08-16 12:03:50|15709.7|15698.7|15709.7|15698.7|15709.7|15698.7|15708.7|15697.7|15
1629115440000|2021-08-16 12:04:00||15697.7||15698.7||15698.7||15697.7|2
1629115460000|2021-08-16 12:04:20|15710.7||15709.7||15710.7||15709.7||9
1629115470000|2021-08-16 12:04:30||15697.7||15697.7||15697.7||15697.7|4
1629115480000|2021-08-16 12:04:40|15708.7|15698.7|15709.7|15697.7|15709.7|15698.7|15708.7|15697.7|3
1629115490000|2021-08-16 12:04:50|15708.7||15709.7||15709.7||15708.7||4
1629115510000|2021-08-16 12:05:10|||||||||1
1629115530000|2021-08-16 12:05:30||15698.7||15698.7||15698.7||15697.7|1
1629115550000|2021-08-16 12:05:50|15710.7||15709.7||15710.7||15709.7||9
1629115570000|2021-08-16 12:06:10|||||||||1
1629115590000|2021-08-16 12:06:30|||||||||1
1629115600000|2021-08-16 12:06:40|15710.7|15699.7|15711.7|15700.7|15712.7|15700.7|15710.7|15699.7|23
1629115610000|2021-08-16 12:06:50|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|15712.7|15700.7|5
1629115620000|2021-08-16 12:07:00||15700.7||15700.7||15700.7||15700.7|1
1629115630000|2021-08-16 12:07:10|15711.7||15712.7||15712.7||15711.7||2
1629115640000|2021-08-16 12:07:20||15701.7||15701.7||15701.7||15701.7|0
1629115650000|2021-08-16 12:07:30|||||||||1
1629115660000|2021-08-16 12:07:40|15713.7|15702.7|15713.7|15702.7|15713.7|15702.7|15713.7|15702.7|5
1629115670000|2021-08-16 12:07:50|15714.7|15703.7|15714.7|15703.7|15714.7|15703.7|15713.7|15703.7|7
1629115680000|2021-08-16 12:08:00|15713.7|15702.7|15714.7|15703.7|15714.7|15703.7|15713.7|15702.7|5
1629115690000|2021-08-16 12:08:10||15702.7||15702.7||15702.7||15702.7|2
1629115700000|2021-08-16 12:08:20|15713.7|15701.7|15712.7|15701.7|15714.7|15701.7|15712.7|15701.7|6
1629115710000|2021-08-16 12:08:30||15700.7||15701.7||15701.7||15700.7|11
1629115720000|2021-08-16 12:08:40|15711.7|15700.7|15710.7|15699.7|15711.7|15700.7|15710.7|15699.7|11
1629115730000|2021-08-16 12:08:50|15711.7|15698.7|15711.7|15699.7|15711.7|15699.7|15711.7|15698.7|9
1629115740000|2021-08-16 12:09:00||15700.7||15700.7||15700.7||15700.7|0
1629115750000|2021-08-16 12:09:10|15712.7||15712.7||15712.7||15712.7||4
1629115760000|2021-08-16 12:09:20|15711.7||15711.7||15712.7||15711.7||3
1629115780000|2021-08-16 12:09:40|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|4
1629115790000|2021-08-16 12:09:50|||||||||2
1629115800000|2021-08-16 12:10:00|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|15711.7|15699.7|9
1629115810000|2021-08-16 12:10:10|15712.7|15701.7|15711.7|15700.7|15712.7|15701.7|15711.7|15700.7|2
1629115820000|2021-08-16 12:10:20|15710.7|15699.7|15711.7|15699.7|15711.7|15699.7|15710.7|15699.7|5
1629115830000|2021-08-16 12:10:30|15712.7|15700.7|15712.7|15700.7|15712.7|15700.7|15712.7|15700.7|2
1629115840000|2021-08-16 12:10:40|15711.7|15701.7|15712.7|15700.7|15712.7|15701.7|15711.7|15700.7|2
1629115850000|2021-08-16 12:10:50|15713.7|15701.7|15713.7|15702.7|15713.7|15702.7|15713.7|15701.7|3
1629115860000|2021-08-16 12:11:00||15701.7||15702.7||15702.7||15701.7|1
1629115870000|2021-08-16 12:11:10|15714.7|15701.7|15714.7|15702.7|15714.7|15702.7|15714.7|15701.7|4
1629115880000|2021-08-16 12:11:20|15713.7||15714.7||15714.7||15713.7||2
1629115890000|2021-08-16 12:11:30||15703.7||15703.7||15703.7||15703.7|0
1629115900000|2021-08-16 12:11:40|||||||||1
1629115920000|2021-08-16 12:12:00|15715.7|15704.7|15715.7|15704.7|15715.7|15704.7|15715.7|15704.7|5
1629115940000|2021-08-16 12:12:20|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|4
1629115950000|2021-08-16 12:12:30||15704.7||15704.7||15704.7||15704.7|3
1629115960000|2021-08-16 12:12:40|15717.7|15705.7|15716.7|15705.7|15717.7|15705.7|15716.7|15705.7|7
1629115970000|2021-08-16 12:12:50||15704.7||15705.7||15705.7||15704.7|0
1629115990000|2021-08-16 12:13:10||15704.7||15704.7||15704.7||15704.7|4
1629116000000|2021-08-16 12:13:20||15705.7||15705.7||15705.7||15705.7|0
1629116010000|2021-08-16 12:13:30|15715.7|15704.7|15715.7|15704.7|15716.7|15704.7|15715.7|15704.7|1
1629116020000|2021-08-16 12:13:40|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|1
1629116030000|2021-08-16 12:13:50||15704.7||15704.7||15704.7||15704.7|1
1629116040000|2021-08-16 12:14:00||15705.7||15705.7||15705.7||15705.7|0
1629116070000|2021-08-16 12:14:30||15704.7||15704.7||15704.7||15704.7|8
1629116080000|2021-08-16 12:14:40|15715.7|15705.7|15715.7|15704.7|15715.7|15705.7|15715.7|15704.7|3
1629116090000|2021-08-16 12:14:50||15703.7||15704.7||15704.7||15703.7|5
1629116100000|2021-08-16 12:15:00|15716.7|15703.7|15715.7|15704.7|15716.7|15704.7|15715.7|15703.7|7
1629116110000|2021-08-16 12:15:10|15714.7|15703.7|15714.7|15703.7|15714.7|15703.7|15714.7|15703.7|0
1629116140000|2021-08-16 12:15:40||15702.7||15703.7||15703.7||15702.7|4
1629116150000|2021-08-16 12:15:50|15715.7|15704.7|15715.7|15704.7|15715.7|15704.7|15715.7|15704.7|2
1629116160000|2021-08-16 12:16:00|15714.7|15703.7|15714.7|15703.7|15714.7|15703.7|15714.7|15703.7|2
1629116170000|2021-08-16 12:16:10|15713.7|15702.7|15713.7|15702.7|15713.7|15702.7|15713.7|15702.7|1
1629116220000|2021-08-16 12:17:00|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|2
1629116230000|2021-08-16 12:17:10|15711.7|15700.7|15711.7|15699.7|15711.7|15700.7|15710.7|15699.7|48
1629116240000|2021-08-16 12:17:20||15700.7||15700.7||15700.7||15700.7|0
1629116250000|2021-08-16 12:17:30|15710.7|15699.7|15712.7|15700.7|15712.7|15701.7|15710.7|15699.7|37
1629116260000|2021-08-16 12:17:40|15711.7|15701.7|15711.7|15700.7|15711.7|15701.7|15711.7|15700.7|5
1629116270000|2021-08-16 12:17:50|15712.7|15701.7|15712.7|15700.7|15712.7|15701.7|15711.7|15700.7|7
1629116280000|2021-08-16 12:18:00|15711.7||15711.7||15712.7||15711.7||0
1629116290000|2021-08-16 12:18:10|15712.7|15699.7|15711.7|15700.7|15712.7|15700.7|15711.7|15699.7|1
1629116310000|2021-08-16 12:18:30|15712.7|15699.7|15712.7|15701.7|15712.7|15701.7|15712.7|15699.7|7
1629116320000|2021-08-16 12:18:40|15711.7|15700.7|15711.7|15700.7|15712.7|15701.7|15711.7|15700.7|16
1629116330000|2021-08-16 12:18:50|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|15712.7|15700.7|0
1629116340000|2021-08-16 12:19:00|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|3
1629116360000|2021-08-16 12:19:20|15710.7|15699.7|15711.7|15700.7|15712.7|15700.7|15710.7|15699.7|5
1629116380000|2021-08-16 12:19:40|15712.7|15701.7|15713.7|15701.7|15713.7|15701.7|15712.7|15701.7|1
1629116390000|2021-08-16 12:19:50|15712.7|15700.7|15711.7|15700.7|15712.7|15700.7|15711.7|15700.7|0
1629116400000|2021-08-16 12:20:00|15710.7|15699.7|15711.7|15700.7|15711.7|15700.7|15710.7|15699.7|3
1629116410000|2021-08-16 12:20:10|15712.7||15711.7||15712.7||15711.7||0
1629116430000|2021-08-16 12:20:30||15699.7||15700.7||15700.7||15699.7|3
1629116440000|2021-08-16 12:20:40|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|1
1629116450000|2021-08-16 12:20:50||15700.7||15701.7||15701.7||15700.7|2
1629116470000|2021-08-16 12:21:10|15713.7||15713.7||15713.7||15712.7||2
1629116480000|2021-08-16 12:21:20|15712.7||15712.7||15712.7||15712.7||2
1629116500000|2021-08-16 12:21:40|15713.7|15702.7|15714.7|15702.7|15714.7|15702.7|15712.7|15701.7|11
1629116510000|2021-08-16 12:21:50|15713.7|15701.7|15713.7|15702.7|15713.7|15702.7|15713.7|15701.7|0
1629116520000|2021-08-16 12:22:00||15701.7||15702.7||15702.7||15701.7|1
1629116530000|2021-08-16 12:22:10||15701.7||15702.7||15702.7||15701.7|13
1629116540000|2021-08-16 12:22:20|15714.7|15703.7|15714.7|15703.7|15714.7|15703.7|15714.7|15703.7|0
1629116550000|2021-08-16 12:22:30|15715.7|15704.7|15716.7|15705.7|15717.7|15706.7|15715.7|15704.7|17
1629116560000|2021-08-16 12:22:40|||||||||1
1629116570000|2021-08-16 12:22:50|15717.7|15706.7|15718.7|15707.7|15718.7|15707.7|15717.7|15706.7|10
1629116580000|2021-08-16 12:23:00|15717.7|15706.7|15718.7|15707.7|15718.7|15707.7|15717.7|15706.7|14
1629116590000|2021-08-16 12:23:10|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|4
1629116600000|2021-08-16 12:23:20||15707.7||15708.7||15708.7||15707.7|18
1629116610000|2021-08-16 12:23:30|15718.7|15707.7|15718.7|15706.7|15718.7|15707.7|15718.7|15706.7|8
1629116620000|2021-08-16 12:23:40|15717.7|15707.7|15717.7|15706.7|15718.7|15707.7|15717.7|15705.7|9
1629116630000|2021-08-16 12:23:50|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|7
1629116660000|2021-08-16 12:24:20|15717.7|15706.7|15719.7|15708.7|15719.7|15708.7|15717.7|15706.7|16
1629116670000|2021-08-16 12:24:30|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|4
1629116680000|2021-08-16 12:24:40||15708.7||15709.7||15709.7||15708.7|11
1629116700000|2021-08-16 12:25:00|15719.7|15708.7|15718.7|15707.7|15719.7|15709.7|15718.7|15706.7|14
1629116710000|2021-08-16 12:25:10||15706.7||15706.7||15707.7||15706.7|3
1629116720000|2021-08-16 12:25:20||15707.7||15707.7||15707.7||15706.7|1
1629116730000|2021-08-16 12:25:30|||||||||1
1629116750000|2021-08-16 12:25:50|15719.7|15708.7|15720.7|15709.7|15720.7|15709.7|15719.7|15708.7|7
1629116770000|2021-08-16 12:26:10|15721.7|15710.7|15722.7|15710.7|15722.7|15711.7|15721.7|15710.7|3
1629116780000|2021-08-16 12:26:20|15721.7|15711.7|15721.7|15710.7|15721.7|15711.7|15721.7|15710.7|4
1629116790000|2021-08-16 12:26:30|15720.7|15709.7|15721.7|15709.7|15721.7|15709.7|15720.7|15709.7|4
1629116800000|2021-08-16 12:26:40|15720.7|15708.7|15719.7|15708.7|15720.7|15708.7|15719.7|15708.7|0
1629116830000|2021-08-16 12:27:10||15707.7||15707.7||15707.7||15707.7|2
1629116850000|2021-08-16 12:27:30||15708.7||15708.7||15708.7||15708.7|0
1629116860000|2021-08-16 12:27:40|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|1
1629116870000|2021-08-16 12:27:50|15719.7|15706.7|15717.7|15706.7|15719.7|15706.7|15717.7|15706.7|1
1629116880000|2021-08-16 12:28:00||15705.7||15705.7||15705.7||15705.7|1
1629116890000|2021-08-16 12:28:10|15716.7||15717.7||15717.7||15716.7||0
1629116910000|2021-08-16 12:28:30|||||||||1
1629116930000|2021-08-16 12:28:50|15716.7||15717.7||15717.7||15716.7||1
1629116940000|2021-08-16 12:29:00|||||||||1
1629116950000|2021-08-16 12:29:10|15716.7||15717.7||15717.7||15716.7||0
1629116980000|2021-08-16 12:29:40|15718.7|15706.7|15718.7|15706.7|15718.7|15707.7|15718.7|15706.7|1
1629117000000|2021-08-16 12:30:00|15717.7|15705.7|15716.7|15705.7|15717.7|15705.7|15716.7|15705.7|2
1629117020000|2021-08-16 12:30:20|15717.7||15717.7||15717.7||15717.7||1
1629117030000|2021-08-16 12:30:30|15718.7|15706.7|15717.7|15706.7|15718.7|15706.7|15717.7|15706.7|1
1629117040000|2021-08-16 12:30:40|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|0
1629117050000|2021-08-16 12:30:50|15719.7|15708.7|15718.7|15707.7|15719.7|15708.7|15718.7|15707.7|4
1629117060000|2021-08-16 12:31:00|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|2
1629117090000|2021-08-16 12:31:30|15718.7|15707.7|15719.7|15708.7|15719.7|15708.7|15718.7|15707.7|3
1629117110000|2021-08-16 12:31:50||15707.7||15707.7||15707.7||15707.7|2
1629117120000|2021-08-16 12:32:00|15718.7||15718.7||15718.7||15718.7||0
1629117130000|2021-08-16 12:32:10|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|5
1629117140000|2021-08-16 12:32:20|15718.7|15707.7|15718.7|15707.7|15719.7|15707.7|15718.7|15707.7|2
1629117160000|2021-08-16 12:32:40||15706.7||15706.7||15706.7||15706.7|0
1629117170000|2021-08-16 12:32:50||15707.7||15707.7||15707.7||15707.7|1
1629117180000|2021-08-16 12:33:00|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|1
1629117190000|2021-08-16 12:33:10|15718.7||15718.7||15718.7||15718.7||0
1629117200000|2021-08-16 12:33:20|15719.7|15707.7|15718.7|15706.7|15719.7|15707.7|15718.7|15706.7|2
1629117210000|2021-08-16 12:33:30|15717.7||15717.7||15717.7||15717.7||0
1629117220000|2021-08-16 12:33:40|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|4
1629117230000|2021-08-16 12:33:50|15719.7||15719.7||15719.7||15719.7||1
1629117240000|2021-08-16 12:34:00|15718.7||15718.7||15718.7||15718.7||0
1629117250000|2021-08-16 12:34:10|15719.7||15718.7||15719.7||15718.7||0
1629117260000|2021-08-16 12:34:20||15706.7||15706.7||15707.7||15706.7|1
1629117270000|2021-08-16 12:34:30|15717.7||15718.7||15718.7||15717.7||3
1629117290000|2021-08-16 12:34:50|15719.7|15707.7|15720.7|15709.7|15720.7|15709.7|15719.7|15707.7|1
1629117330000|2021-08-16 12:35:30|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|2
1629117340000|2021-08-16 12:35:40|15720.7||15720.7||15720.7||15719.7||3
1629117370000|2021-08-16 12:36:10|15719.7||15719.7||15719.7||15719.7||0
1629117380000|2021-08-16 12:36:20|15720.7||15720.7||15720.7||15720.7||0
1629117400000|2021-08-16 12:36:40||15709.7||15709.7||15709.7||15709.7|0
1629117420000|2021-08-16 12:37:00|||||||||2
1629117430000|2021-08-16 12:37:10|15719.7|15708.7|15720.7|15708.7|15720.7|15708.7|15719.7|15708.7|2
1629117440000|2021-08-16 12:37:20||15709.7||15709.7||15709.7||15709.7|1
1629117470000|2021-08-16 12:37:50|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|6
1629117480000|2021-08-16 12:38:00|15720.7|15709.7|15720.7|15708.7|15720.7|15709.7|15720.7|15708.7|3
1629117500000|2021-08-16 12:38:20|||||||||1
1629117520000|2021-08-16 12:38:40|15721.7|15709.7|15721.7|15710.7|15721.7|15710.7|15721.7|15709.7|1
1629117530000|2021-08-16 12:38:50|15722.7|15711.7|15722.7|15710.7|15722.7|15711.7|15722.7|15710.7|2
1629117560000|2021-08-16 12:39:20|15721.7||15722.7||15722.7||15721.7||1
1629117580000|2021-08-16 12:39:40|15721.7||15722.7||15722.7||15721.7||0
1629117590000|2021-08-16 12:39:50|||||||||1
1629117600000|2021-08-16 12:40:00|15721.7|15711.7|15722.7|15711.7|15722.7|15711.7|15721.7|15711.7|2
1629117610000|2021-08-16 12:40:10||15710.7||15711.7||15711.7||15710.7|1
1629117620000|2021-08-16 12:40:20|15723.7|15710.7|15723.7|15712.7|15723.7|15712.7|15723.7|15710.7|4
1629117640000|2021-08-16 12:40:40|15724.7|15711.7|15725.7|15713.7|15725.7|15714.7|15724.7|15711.7|8
1629117650000|2021-08-16 12:40:50|15724.7||15725.7||15725.7||15724.7||0
1629117660000|2021-08-16 12:41:00|15724.7|15714.7|15725.7|15714.7|15725.7|15714.7|15724.7|15714.7|0
1629117670000|2021-08-16 12:41:10|15726.7|15713.7|15726.7|15714.7|15726.7|15715.7|15725.7|15713.7|7
1629117680000|2021-08-16 12:41:20||15715.7||15714.7||15715.7||15714.7|0
1629117690000|2021-08-16 12:41:30||15715.7||15714.7||15715.7||15714.7|3
1629117730000|2021-08-16 12:42:10|15725.7||15725.7||15725.7||15725.7||0
1629117740000|2021-08-16 12:42:20|15724.7|15713.7|15725.7|15713.7|15725.7|15713.7|15724.7|15713.7|5
1629117750000|2021-08-16 12:42:30||15714.7||15714.7||15714.7||15714.7|0
1629117780000|2021-08-16 12:43:00||15713.7||15713.7||15713.7||15713.7|0
1629117790000|2021-08-16 12:43:10||15714.7||15714.7||15714.7||15714.7|0
1629117800000|2021-08-16 12:43:20||15713.7||15714.7||15714.7||15713.7|0
1629117810000|2021-08-16 12:43:30||15713.7||15713.7||15713.7||15713.7|0
1629117820000|2021-08-16 12:43:40|15724.7||15725.7||15725.7||15724.7||0
1629117830000|2021-08-16 12:43:50|15724.7||15725.7||15725.7||15724.7||0
1629117840000|2021-08-16 12:44:00|15724.7|15712.7|15724.7|15712.7|15724.7|15712.7|15724.7|15712.7|0
1629117850000|2021-08-16 12:44:10|15723.7||15723.7||15723.7||15723.7||3
1629117890000|2021-08-16 12:44:50|15724.7|15713.7|15723.7|15712.7|15724.7|15713.7|15723.7|15712.7|4
1629117910000|2021-08-16 12:45:10||15711.7||15711.7||15711.7||15711.7|1
1629117920000|2021-08-16 12:45:20||15712.7||15712.7||15712.7||15712.7|0
1629117930000|2021-08-16 12:45:30|15724.7||15724.7||15724.7||15724.7||2
1629117940000|2021-08-16 12:45:40||15713.7||15713.7||15713.7||15712.7|0
1629117960000|2021-08-16 12:46:00|15723.7|15712.7|15723.7|15712.7|15723.7|15712.7|15723.7|15712.7|0
1629117970000|2021-08-16 12:46:10|15724.7||15724.7||15724.7||15724.7||1
1629117980000|2021-08-16 12:46:20|15723.7|15711.7|15722.7|15711.7|15723.7|15711.7|15722.7|15711.7|1
1629118010000|2021-08-16 12:46:50||15710.7||15710.7||15711.7||15710.7|2
1629118020000|2021-08-16 12:47:00||15711.7||15711.7||15711.7||15711.7|0
1629118030000|2021-08-16 12:47:10||15710.7||15710.7||15710.7||15710.7|1
1629118040000|2021-08-16 12:47:20|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|15720.7|15708.7|26
1629118050000|2021-08-16 12:47:30|||||||||2
1629118060000|2021-08-16 12:47:40|15721.7||15720.7||15721.7||15720.7||5
1629118070000|2021-08-16 12:47:50|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|2
1629118080000|2021-08-16 12:48:00|15720.7|15709.7|15721.7|15709.7|15721.7|15709.7|15720.7|15709.7|2
1629118130000|2021-08-16 12:48:50|15720.7||15720.7||15720.7||15720.7||1
1629118140000|2021-08-16 12:49:00|15721.7|15708.7|15719.7|15708.7|15721.7|15708.7|15719.7|15707.7|7
1629118150000|2021-08-16 12:49:10|15720.7||15719.7||15720.7||15719.7||4
1629118160000|2021-08-16 12:49:20|||||||||1
1629118180000|2021-08-16 12:49:40|15720.7||15719.7||15720.7||15719.7||2
1629118190000|2021-08-16 12:49:50|15720.7|15709.7|15720.7|15708.7|15720.7|15709.7|15720.7|15708.7|2
1629118200000|2021-08-16 12:50:00|15719.7|15707.7|15720.7|15709.7|15720.7|15709.7|15719.7|15707.7|23
1629118210000|2021-08-16 12:50:10||15708.7||15708.7||15709.7||15708.7|8
1629118220000|2021-08-16 12:50:20||15709.7||15709.7||15709.7||15709.7|0
1629118230000|2021-08-16 12:50:30|15721.7||15720.7||15721.7||15720.7||1
1629118250000|2021-08-16 12:50:50||15708.7||15709.7||15709.7||15708.7|1
1629118260000|2021-08-16 12:51:00|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|0
1629118280000|2021-08-16 12:51:20|15718.7|15707.7|15719.7|15708.7|15719.7|15708.7|15718.7|15707.7|6
1629118290000|2021-08-16 12:51:30||15707.7||15707.7||15707.7||15707.7|0
1629118300000|2021-08-16 12:51:40||15708.7||15708.7||15708.7||15708.7|0
1629118310000|2021-08-16 12:51:50|15720.7||15720.7||15720.7||15720.7||0
1629118370000|2021-08-16 12:52:50||15709.7||15709.7||15709.7||15709.7|1
1629118380000|2021-08-16 12:53:00|15721.7|15710.7|15721.7|15709.7|15721.7|15710.7|15720.7|15709.7|3
1629118390000|2021-08-16 12:53:10|15720.7||15720.7||15720.7||15720.7||0
1629118420000|2021-08-16 12:53:40|15721.7|15710.7|15720.7|15709.7|15721.7|15710.7|15720.7|15709.7|1
1629118430000|2021-08-16 12:53:50|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|15721.7|15709.7|3
1629118440000|2021-08-16 12:54:00|15720.7|15709.7|15720.7|15708.7|15720.7|15709.7|15719.7|15708.7|3
1629118460000|2021-08-16 12:54:20|15719.7||15719.7||15719.7||15719.7||0
1629118470000|2021-08-16 12:54:30|15720.7||15720.7||15720.7||15720.7||2
1629118480000|2021-08-16 12:54:40|15721.7|15709.7|15721.7|15710.7|15721.7|15710.7|15721.7|15709.7|0
1629118490000|2021-08-16 12:54:50|15722.7||15722.7||15722.7||15721.7||2
1629118510000|2021-08-16 12:55:10|15721.7|15709.7|15721.7|15710.7|15721.7|15710.7|15721.7|15709.7|0
1629118520000|2021-08-16 12:55:20|15722.7|15711.7|15722.7|15710.7|15722.7|15711.7|15722.7|15710.7|1
1629118530000|2021-08-16 12:55:30|15721.7||15721.7||15721.7||15721.7||0
1629118540000|2021-08-16 12:55:40|15722.7||15722.7||15722.7||15722.7||0
1629118550000|2021-08-16 12:55:50|15721.7||15721.7||15721.7||15721.7||0
1629118560000|2021-08-16 12:56:00||15709.7||15709.7||15709.7||15709.7|0
1629118590000|2021-08-16 12:56:30|15720.7||15720.7||15720.7||15720.7||0
1629118610000|2021-08-16 12:56:50||15708.7||15708.7||15708.7||15708.7|1
1629118620000|2021-08-16 12:57:00|15719.7||15720.7||15720.7||15719.7||4
1629118630000|2021-08-16 12:57:10|15719.7||15719.7||15719.7||15719.7||0
1629118640000|2021-08-16 12:57:20|15718.7|15707.7|15719.7|15708.7|15719.7|15708.7|15718.7|15707.7|0
1629118660000|2021-08-16 12:57:40|15720.7||15720.7||15720.7||15720.7||2
1629118680000|2021-08-16 12:58:00|15721.7|15709.7|15721.7|15709.7|15721.7|15709.7|15720.7|15709.7|3
1629118690000|2021-08-16 12:58:10|15720.7|15708.7|15719.7|15708.7|15720.7|15708.7|15719.7|15708.7|1
1629118700000|2021-08-16 12:58:20|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|0
1629118710000|2021-08-16 12:58:30|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|15719.7|15707.7|1
1629118730000|2021-08-16 12:58:50|||||||||1
1629118740000|2021-08-16 12:59:00||15707.7||15707.7||15707.7||15707.7|0
1629118750000|2021-08-16 12:59:10|15718.7||15719.7||15719.7||15718.7||1
1629118770000|2021-08-16 12:59:30|15718.7||15718.7||15718.7||15718.7||0
1629118780000|2021-08-16 12:59:40|||||||||1
1629118790000|2021-08-16 12:59:50||15706.7||15706.7||15706.7||15706.7|3
1629118800000|2021-08-16 13:00:00|15719.7|15707.7|15720.7|15708.7|15720.7|15708.7|15719.7|15707.7|8
1629118810000|2021-08-16 13:00:10|15719.7|15707.7|15718.7|15707.7|15719.7|15708.7|15718.7|15707.7|5
1629118820000|2021-08-16 13:00:20|15717.7|15706.7|15718.7|15706.7|15718.7|15706.7|15717.7|15706.7|1
1629118830000|2021-08-16 13:00:30|15717.7|15707.7|15718.7|15707.7|15718.7|15707.7|15717.7|15706.7|2
1629118850000|2021-08-16 13:00:50||15706.7||15706.7||15706.7||15706.7|1
1629118860000|2021-08-16 13:01:00||15707.7||15706.7||15707.7||15706.7|1
1629118870000|2021-08-16 13:01:10||15707.7||15706.7||15707.7||15706.7|0
1629118910000|2021-08-16 13:01:50|||||||||2
1629118920000|2021-08-16 13:02:00|15719.7|15707.7|15718.7|15707.7|15719.7|15708.7|15718.7|15707.7|7
1629118930000|2021-08-16 13:02:10|15719.7||15718.7||15719.7||15718.7||2
1629118940000|2021-08-16 13:02:20|15719.7|15708.7|15720.7|15709.7|15720.7|15709.7|15719.7|15708.7|5
1629118950000|2021-08-16 13:02:30||15708.7||15709.7||15709.7||15708.7|2
1629118960000|2021-08-16 13:02:40|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|0
1629118970000|2021-08-16 13:02:50|15720.7|15709.7|15719.7|15708.7|15720.7|15709.7|15719.7|15708.7|4
1629118980000|2021-08-16 13:03:00|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|2
1629119000000|2021-08-16 13:03:20|15719.7||15718.7||15719.7||15718.7||2
1629119040000|2021-08-16 13:04:00|15719.7||15719.7||15719.7||15718.7||4
1629119050000|2021-08-16 13:04:10|15718.7||15718.7||15718.7||15718.7||0
1629119060000|2021-08-16 13:04:20|15719.7|15708.7|15719.7|15708.7|15720.7|15708.7|15719.7|15708.7|3
1629119070000|2021-08-16 13:04:30|15720.7||15719.7||15720.7||15719.7||1
1629119080000|2021-08-16 13:04:40|15718.7|15707.7|15719.7|15708.7|15719.7|15708.7|15718.7|15707.7|3
1629119090000|2021-08-16 13:04:50||15707.7||15708.7||15708.7||15707.7|0
1629119110000|2021-08-16 13:05:10||15707.7||15707.7||15707.7||15707.7|5
1629119140000|2021-08-16 13:05:40|15718.7||15718.7||15718.7||15718.7||0
1629119150000|2021-08-16 13:05:50|15717.7|15706.7|15718.7|15706.7|15718.7|15707.7|15717.7|15706.7|5
1629119160000|2021-08-16 13:06:00|15717.7|15707.7|15718.7|15706.7|15718.7|15707.7|15717.7|15706.7|1
1629119170000|2021-08-16 13:06:10||15707.7||15707.7||15707.7||15707.7|0
1629119180000|2021-08-16 13:06:20|15719.7||15719.7||15719.7||15719.7||1
1629119190000|2021-08-16 13:06:30|15718.7|15706.7|15718.7|15706.7|15718.7|15706.7|15718.7|15706.7|1
1629119200000|2021-08-16 13:06:40|15717.7|15707.7|15718.7|15706.7|15718.7|15707.7|15717.7|15706.7|2
1629119210000|2021-08-16 13:06:50||15707.7||15707.7||15707.7||15707.7|0
1629119220000|2021-08-16 13:07:00|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|0
1629119250000|2021-08-16 13:07:30|15718.7|15707.7|15719.7|15707.7|15719.7|15707.7|15718.7|15707.7|3
1629119300000|2021-08-16 13:08:20||15708.7||15707.7||15708.7||15707.7|0
1629119330000|2021-08-16 13:08:50|15721.7|15708.7|15721.7|15709.7|15721.7|15709.7|15721.7|15708.7|2
1629119340000|2021-08-16 13:09:00||15710.7||15710.7||15710.7||15709.7|1
1629119350000|2021-08-16 13:09:10|15722.7|15711.7|15723.7|15711.7|15723.7|15712.7|15722.7|15711.7|8
1629119360000|2021-08-16 13:09:20||15712.7||15712.7||15712.7||15712.7|8
1629119370000|2021-08-16 13:09:30|15724.7|15713.7|15724.7|15712.7|15724.7|15713.7|15724.7|15712.7|8
1629119380000|2021-08-16 13:09:40||15713.7||15713.7||15713.7||15713.7|1
1629119400000|2021-08-16 13:10:00|15725.7|15714.7|15725.7|15714.7|15725.7|15714.7|15724.7|15713.7|6
1629119410000|2021-08-16 13:10:10||15713.7||15713.7||15713.7||15713.7|7
1629119420000|2021-08-16 13:10:20|15724.7|15712.7|15724.7|15713.7|15724.7|15713.7|15724.7|15712.7|6
1629119430000|2021-08-16 13:10:30|15723.7|15712.7|15724.7|15712.7|15724.7|15713.7|15723.7|15712.7|7
1629119440000|2021-08-16 13:10:40|15725.7|15713.7|15724.7|15713.7|15725.7|15713.7|15724.7|15713.7|2
1629119490000|2021-08-16 13:11:30||15712.7||15712.7||15712.7||15712.7|5
1629119500000|2021-08-16 13:11:40|15723.7||15723.7||15723.7||15723.7||3
1629119520000|2021-08-16 13:12:00|||||||||5
1629119540000|2021-08-16 13:12:20|15722.7|15711.7|15723.7|15711.7|15723.7|15711.7|15722.7|15711.7|5
1629119550000|2021-08-16 13:12:30|15724.7|15712.7|15724.7|15713.7|15724.7|15713.7|15724.7|15712.7|1
1629119560000|2021-08-16 13:12:40|15725.7||15725.7||15725.7||15725.7||0
1629119570000|2021-08-16 13:12:50||15714.7||15714.7||15714.7||15714.7|0
1629119620000|2021-08-16 13:13:40||15713.7||15713.7||15713.7||15713.7|3
1629119630000|2021-08-16 13:13:50|15724.7||15724.7||15724.7||15724.7||3
1629119640000|2021-08-16 13:14:00|15725.7||15725.7||15725.7||15725.7||3
1629119650000|2021-08-16 13:14:10|15724.7||15724.7||15724.7||15724.7||0
1629119660000|2021-08-16 13:14:20|15725.7||15725.7||15725.7||15725.7||1
1629119670000|2021-08-16 13:14:30|15724.7||15725.7||15725.7||15724.7||0
1629119680000|2021-08-16 13:14:40||15714.7||15714.7||15714.7||15714.7|0
1629119710000|2021-08-16 13:15:10|||||||||1
1629119720000|2021-08-16 13:15:20|15726.7|15715.7|15726.7|15715.7|15726.7|15715.7|15726.7|15715.7|5
1629119790000|2021-08-16 13:16:30|15727.7|15716.7|15727.7|15716.7|15727.7|15716.7|15727.7|15716.7|20
1629119800000|2021-08-16 13:16:40|||||||||2
1629119810000|2021-08-16 13:16:50||15715.7||15716.7||15716.7||15715.7|5
1629119820000|2021-08-16 13:17:00|||||||||4
1629119830000|2021-08-16 13:17:10|15726.7|15715.7|15726.7|15715.7|15726.7|15715.7|15726.7|15715.7|4
1629119850000|2021-08-16 13:17:30|15725.7|15714.7|15726.7|15714.7|15726.7|15714.7|15725.7|15714.7|9
1629119870000|2021-08-16 13:17:50||15715.7||15715.7||15715.7||15715.7|0
1629119900000|2021-08-16 13:18:20||15714.7||15715.7||15715.7||15714.7|3
1629119920000|2021-08-16 13:18:40|15725.7|15714.7|15725.7|15714.7|15726.7|15714.7|15725.7|15714.7|6
1629119930000|2021-08-16 13:18:50|||||||||2
1629119940000|2021-08-16 13:19:00||15713.7||15714.7||15714.7||15713.7|2
1629119960000|2021-08-16 13:19:20|||||||||1
1629119990000|2021-08-16 13:19:50|15726.7|15715.7|15726.7|15714.7|15726.7|15715.7|15726.7|15714.7|3
1629120040000|2021-08-16 13:20:40||15715.7||15715.7||15715.7||15714.7|2
1629120050000|2021-08-16 13:20:50||15714.7||15714.7||15714.7||15714.7|1
1629120060000|2021-08-16 13:21:00|15727.7|15715.7|15727.7|15715.7|15727.7|15715.7|15726.7|15715.7|0
1629120070000|2021-08-16 13:21:10|15726.7||15726.7||15726.7||15726.7||0
1629120090000|2021-08-16 13:21:30|15727.7||15727.7||15727.7||15727.7||0
1629120110000|2021-08-16 13:21:50||15716.7||15716.7||15716.7||15716.7|0
1629120120000|2021-08-16 13:22:00|15728.7||15728.7||15728.7||15728.7||1
1629120130000|2021-08-16 13:22:10|15727.7||15727.7||15727.7||15727.7||1
1629120180000|2021-08-16 13:23:00|15728.7|15717.7|15729.7|15717.7|15729.7|15717.7|15728.7|15717.7|18
1629120190000|2021-08-16 13:23:10|15728.7|15718.7|15729.7|15717.7|15729.7|15718.7|15728.7|15717.7|3
1629120200000|2021-08-16 13:23:20|||||||||1
1629120250000|2021-08-16 13:24:10|15728.7||15728.7||15728.7||15728.7||0
1629120260000|2021-08-16 13:24:20|15729.7||15729.7||15729.7||15729.7||4
1629120270000|2021-08-16 13:24:30||15718.7||15717.7||15718.7||15717.7|1
1629120280000|2021-08-16 13:24:40||15718.7||15718.7||15718.7||15717.7|0
1629120300000|2021-08-16 13:25:00||15717.7||15717.7||15718.7||15717.7|0
1629120320000|2021-08-16 13:25:20||15718.7||15718.7||15718.7||15718.7|0
1629120330000|2021-08-16 13:25:30|15728.7|15717.7|15728.7|15717.7|15728.7|15717.7|15728.7|15717.7|1
1629120350000|2021-08-16 13:25:50||15716.7||15717.7||15717.7||15716.7|3
1629120360000|2021-08-16 13:26:00||15716.7||15717.7||15717.7||15716.7|1
1629120370000|2021-08-16 13:26:10||15716.7||15716.7||15716.7||15716.7|1
1629120380000|2021-08-16 13:26:20||15717.7||15717.7||15717.7||15717.7|0
1629120390000|2021-08-16 13:26:30||15716.7||15716.7||15716.7||15716.7|1
1629120400000|2021-08-16 13:26:40|15727.7|15715.7|15727.7|15715.7|15727.7|15715.7|15727.7|15715.7|4
1629120410000|2021-08-16 13:26:50|15726.7||15726.7||15726.7||15726.7||2
1629120420000|2021-08-16 13:27:00||15714.7||15715.7||15715.7||15714.7|1
1629120430000|2021-08-16 13:27:10||15714.7||15715.7||15715.7||15714.7|0
1629120440000|2021-08-16 13:27:20||15714.7||15715.7||15715.7||15714.7|1
1629120450000|2021-08-16 13:27:30||15714.7||15714.7||15715.7||15714.7|1
1629120460000|2021-08-16 13:27:40||15715.7||15714.7||15715.7||15714.7|1
1629120470000|2021-08-16 13:27:50|||||||||3
1629120480000|2021-08-16 13:28:00|||||||||1
1629120490000|2021-08-16 13:28:10|15725.7|15715.7|15725.7|15714.7|15726.7|15715.7|15725.7|15713.7|7
1629120500000|2021-08-16 13:28:20|||||||||4
1629120520000|2021-08-16 13:28:40|||||||||1
1629120530000|2021-08-16 13:28:50||15713.7||15713.7||15713.7||15713.7|0
1629120540000|2021-08-16 13:29:00||15714.7||15714.7||15714.7||15713.7|5
1629120550000|2021-08-16 13:29:10|15724.7|15713.7|15724.7|15713.7|15724.7|15713.7|15724.7|15713.7|0
1629120560000|2021-08-16 13:29:20|15725.7|15712.7|15724.7|15713.7|15725.7|15713.7|15724.7|15712.7|15
1629120570000|2021-08-16 13:29:30|15725.7||15724.7||15725.7||15724.7||4
1629120580000|2021-08-16 13:29:40|15725.7||15724.7||15725.7||15724.7||5
1629120590000|2021-08-16 13:29:50|15725.7|15714.7|15725.7|15714.7|15725.7|15714.7|15724.7|15714.7|6
1629120600000|2021-08-16 13:30:00|15727.7|15715.7|15720.7|15709.7|15727.7|15716.7|15720.7|15709.7|73
1629120610000|2021-08-16 13:30:10|15721.7|15710.7|15725.7|15713.7|15725.7|15714.7|15720.7|15709.7|20
1629120620000|2021-08-16 13:30:20|15726.7|15714.7|15727.7|15715.7|15727.7|15715.7|15725.7|15714.7|7
1629120630000|2021-08-16 13:30:30|15726.7|15716.7|15722.7|15710.7|15726.7|15716.7|15719.7|15708.7|28
1629120640000|2021-08-16 13:30:40|15721.7|15711.7|15721.7|15709.7|15722.7|15711.7|15720.7|15708.7|9
1629120650000|2021-08-16 13:30:50|15720.7|15708.7|15720.7|15709.7|15721.7|15709.7|15719.7|15708.7|5
1629120660000|2021-08-16 13:31:00|15721.7|15708.7|15721.7|15709.7|15721.7|15710.7|15720.7|15708.7|11
1629120670000|2021-08-16 13:31:10|15722.7|15710.7|15723.7|15711.7|15723.7|15712.7|15722.7|15710.7|6
1629120680000|2021-08-16 13:31:20|15722.7|15712.7|15723.7|15711.7|15723.7|15712.7|15722.7|15711.7|0
1629120690000|2021-08-16 13:31:30|15722.7|15710.7|15721.7|15709.7|15722.7|15710.7|15721.7|15709.7|3
1629120700000|2021-08-16 13:31:40|15722.7|15710.7|15723.7|15711.7|15723.7|15711.7|15721.7|15710.7|3
1629120710000|2021-08-16 13:31:50|15722.7|15710.7|15723.7|15711.7|15723.7|15711.7|15722.7|15710.7|1
1629120720000|2021-08-16 13:32:00|15722.7|15712.7|15721.7|15709.7|15723.7|15712.7|15720.7|15708.7|5
1629120730000|2021-08-16 13:32:10|15720.7|15708.7|15718.7|15707.7|15720.7|15708.7|15718.7|15706.7|2
1629120740000|2021-08-16 13:32:20|15719.7|15706.7|15717.7|15706.7|15719.7|15706.7|15716.7|15705.7|7
1629120750000|2021-08-16 13:32:30|15718.7|15705.7|15716.7|15705.7|15718.7|15706.7|15716.7|15705.7|2
1629120760000|2021-08-16 13:32:40|15717.7|15706.7|15718.7|15706.7|15718.7|15707.7|15717.7|15705.7|13
1629120770000|2021-08-16 13:32:50|15717.7|15707.7|15715.7|15704.7|15718.7|15707.7|15715.7|15704.7|3
1629120780000|2021-08-16 13:33:00|15716.7|15705.7|15715.7|15704.7|15716.7|15705.7|15715.7|15703.7|19
1629120790000|2021-08-16 13:33:10|15714.7|15703.7|15715.7|15703.7|15715.7|15703.7|15713.7|15702.7|16
1629120800000|2021-08-16 13:33:20|15714.7|15702.7|15713.7|15702.7|15715.7|15703.7|15713.7|15702.7|18
1629120810000|2021-08-16 13:33:30|15714.7|15703.7|15711.7|15700.7|15714.7|15703.7|15711.7|15700.7|9
1629120820000|2021-08-16 13:33:40|15712.7|15699.7|15710.7|15698.7|15712.7|15700.7|15710.7|15698.7|68
1629120830000|2021-08-16 13:33:50|15711.7|15699.7|15708.7|15697.7|15711.7|15700.7|15708.7|15697.7|61
1629120840000|2021-08-16 13:34:00|15709.7|15698.7|15712.7|15700.7|15712.7|15701.7|15708.7|15697.7|15
1629120850000|2021-08-16 13:34:10|15711.7|15699.7|15711.7|15699.7|15711.7|15700.7|15710.7|15698.7|2
1629120860000|2021-08-16 13:34:20|15710.7|15700.7|15711.7|15700.7|15712.7|15700.7|15710.7|15699.7|2
1629120870000|2021-08-16 13:34:30|15712.7|15699.7|15712.7|15700.7|15712.7|15700.7|15712.7|15699.7|2
1629120880000|2021-08-16 13:34:40|15713.7|15701.7|15712.7|15700.7|15713.7|15701.7|15712.7|15700.7|7
1629120890000|2021-08-16 13:34:50|15711.7|15701.7|15712.7|15700.7|15713.7|15701.7|15711.7|15700.7|5
1629120900000|2021-08-16 13:35:00|15711.7|15699.7|15712.7|15701.7|15712.7|15701.7|15710.7|15698.7|11
1629120910000|2021-08-16 13:35:10|15711.7|15700.7|15710.7|15699.7|15711.7|15700.7|15710.7|15699.7|9
1629120920000|2021-08-16 13:35:20|15711.7|15700.7|15711.7|15700.7|15712.7|15700.7|15711.7|15700.7|17
1629120930000|2021-08-16 13:35:30|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|15711.7|15700.7|8
1629120940000|2021-08-16 13:35:40|15713.7|15700.7|15711.7|15700.7|15713.7|15701.7|15711.7|15699.7|7
1629120950000|2021-08-16 13:35:50|15712.7|15699.7|15711.7|15699.7|15712.7|15700.7|15710.7|15699.7|3
1629120960000|2021-08-16 13:36:00|15712.7|15700.7|15712.7|15700.7|15712.7|15701.7|15712.7|15700.7|4
1629120970000|2021-08-16 13:36:10|15711.7|15699.7|15711.7|15699.7|15712.7|15699.7|15710.7|15699.7|28
1629120980000|2021-08-16 13:36:20|15710.7|15698.7|15711.7|15700.7|15711.7|15700.7|15709.7|15698.7|17
1629120990000|2021-08-16 13:36:30|15712.7|15701.7|15713.7|15701.7|15713.7|15702.7|15712.7|15701.7|6
1629121000000|2021-08-16 13:36:40|15712.7|15702.7|15713.7|15701.7|15714.7|15702.7|15712.7|15701.7|1
1629121010000|2021-08-16 13:36:50|15712.7||15713.7||15713.7||15712.7||0
1629121020000|2021-08-16 13:37:00|15714.7|15702.7|15717.7|15705.7|15717.7|15705.7|15714.7|15701.7|51
1629121030000|2021-08-16 13:37:10|15716.7|15706.7|15718.7|15707.7|15718.7|15707.7|15716.7|15705.7|26
1629121040000|2021-08-16 13:37:20|15717.7|15706.7|15716.7|15705.7|15719.7|15707.7|15716.7|15705.7|12
1629121050000|2021-08-16 13:37:30|15717.7||15717.7||15717.7||15717.7||0
1629121060000|2021-08-16 13:37:40|15718.7|15706.7|15718.7|15707.7|15718.7|15707.7|15717.7|15706.7|2
1629121070000|2021-08-16 13:37:50||15706.7||15707.7||15707.7||15706.7|1
1629121080000|2021-08-16 13:38:00||15706.7||15707.7||15707.7||15706.7|5
1629121090000|2021-08-16 13:38:10|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|4
1629121100000|2021-08-16 13:38:20|15718.7|15707.7|15719.7|15708.7|15719.7|15708.7|15718.7|15707.7|8
1629121110000|2021-08-16 13:38:30|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|15717.7|15706.7|4
1629121120000|2021-08-16 13:38:40|15717.7|15706.7|15718.7|15707.7|15718.7|15707.7|15717.7|15706.7|9
1629121130000|2021-08-16 13:38:50|15719.7|15706.7|15717.7|15706.7|15719.7|15706.7|15717.7|15705.7|4
1629121140000|2021-08-16 13:39:00|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|15718.7|15706.7|8
1629121150000|2021-08-16 13:39:10|15717.7|15706.7|15718.7|15707.7|15718.7|15707.7|15716.7|15705.7|14
1629121160000|2021-08-16 13:39:20|15719.7|15706.7|15723.7|15711.7|15723.7|15712.7|15718.7|15706.7|63
1629121170000|2021-08-16 13:39:30|15722.7|15710.7|15722.7|15710.7|15723.7|15712.7|15722.7|15710.7|5
1629121180000|2021-08-16 13:39:40|15721.7|15709.7|15723.7|15712.7|15723.7|15712.7|15721.7|15709.7|4
1629121190000|2021-08-16 13:39:50|15724.7|15713.7|15724.7|15712.7|15724.7|15713.7|15724.7|15712.7|1
1629121200000|2021-08-16 13:40:00|15723.7|15711.7|15723.7|15711.7|15723.7|15712.7|15723.7|15711.7|4
1629121210000|2021-08-16 13:40:10|15724.7|15712.7|15724.7|15713.7|15724.7|15713.7|15724.7|15712.7|1
1629121220000|2021-08-16 13:40:20||15712.7||15713.7||15713.7||15712.7|2
1629121230000|2021-08-16 13:40:30|15725.7||15725.7||15725.7||15725.7||2
1629121240000|2021-08-16 13:40:40|15724.7|15712.7|15724.7|15713.7|15725.7|15713.7|15723.7|15712.7|9
1629121250000|2021-08-16 13:40:50|15725.7|15712.7|15725.7|15713.7|15725.7|15713.7|15723.7|15712.7|34
1629121260000|2021-08-16 13:41:00|15724.7|15712.7|15724.7|15713.7|15724.7|15713.7|15723.7|15712.7|9
1629121270000|2021-08-16 13:41:10|15725.7|15714.7|15727.7|15715.7|15727.7|15716.7|15725.7|15714.7|27
1629121280000|2021-08-16 13:41:20|15726.7|15714.7|15725.7|15713.7|15726.7|15714.7|15725.7|15713.7|4
1629121290000|2021-08-16 13:41:30|15724.7|15712.7|15722.7|15710.7|15724.7|15713.7|15722.7|15710.7|26
1629121300000|2021-08-16 13:41:40|15721.7|15709.7|15720.7|15709.7|15721.7|15709.7|15720.7|15709.7|7
1629121310000|2021-08-16 13:41:50|15719.7|15708.7|15718.7|15707.7|15719.7|15708.7|15718.7|15707.7|31
1629121320000|2021-08-16 13:42:00|15717.7|15706.7|15719.7|15708.7|15719.7|15708.7|15717.7|15705.7|22
1629121330000|2021-08-16 13:42:10|15720.7||15720.7||15720.7||15719.7||13
1629121340000|2021-08-16 13:42:20|15721.7|15709.7|15720.7|15708.7|15721.7|15709.7|15719.7|15708.7|2
1629121360000|2021-08-16 13:42:40|15719.7|15707.7|15719.7|15707.7|15719.7|15707.7|15719.7|15707.7|5
1629121370000|2021-08-16 13:42:50|15718.7|15705.7|15716.7|15705.7|15719.7|15705.7|15716.7|15705.7|5
1629121380000|2021-08-16 13:43:00|15715.7|15704.7|15716.7|15704.7|15716.7|15705.7|15715.7|15704.7|10
1629121390000|2021-08-16 13:43:10|15715.7|15703.7|15715.7|15703.7|15716.7|15703.7|15715.7|15703.7|5
1629121400000|2021-08-16 13:43:20|15714.7|15702.7|15713.7|15702.7|15714.7|15702.7|15713.7|15701.7|5
1629121410000|2021-08-16 13:43:30|15714.7|15703.7|15714.7|15702.7|15715.7|15703.7|15713.7|15702.7|10
1629121420000|2021-08-16 13:43:40|15715.7|15703.7|15714.7|15703.7|15715.7|15704.7|15714.7|15703.7|1
1629121430000|2021-08-16 13:43:50|15713.7|15702.7|15713.7|15701.7|15714.7|15702.7|15713.7|15701.7|10
1629121440000|2021-08-16 13:44:00|15712.7|15702.7|15713.7|15701.7|15713.7|15702.7|15712.7|15701.7|0
1629121450000|2021-08-16 13:44:10|15714.7|15702.7|15714.7|15702.7|15714.7|15702.7|15714.7|15701.7|0
1629121460000|2021-08-16 13:44:20|15713.7|15703.7|15712.7|15701.7|15713.7|15703.7|15712.7|15701.7|4
1629121470000|2021-08-16 13:44:30|15713.7|15702.7|15712.7|15700.7|15713.7|15702.7|15712.7|15700.7|4
1629121480000|2021-08-16 13:44:40|15711.7|15699.7|15710.7|15699.7|15711.7|15699.7|15710.7|15699.7|2
1629121490000|2021-08-16 13:44:50|15711.7|15698.7|15711.7|15699.7|15711.7|15700.7|15711.7|15698.7|3
1629121500000|2021-08-16 13:45:00|15712.7|15700.7|15712.7|15701.7|15713.7|15701.7|15711.7|15699.7|3
1629121510000|2021-08-16 13:45:10|15713.7|15700.7|15711.7|15700.7|15713.7|15700.7|15711.7|15699.7|6
1629121520000|2021-08-16 13:45:20|15712.7|15701.7|15712.7|15700.7|15713.7|15701.7|15712.7|15700.7|6
1629121530000|2021-08-16 13:45:30|15711.7||15711.7||15712.7||15711.7||2
1629121540000|2021-08-16 13:45:40|15712.7||15712.7||15712.7||15711.7||1
1629121550000|2021-08-16 13:45:50|15713.7|15701.7|15712.7|15700.7|15713.7|15701.7|15712.7|15700.7|0
1629121560000|2021-08-16 13:46:00|15711.7|15698.7|15711.7|15700.7|15711.7|15700.7|15709.7|15698.7|8
1629121570000|2021-08-16 13:46:10|15712.7|15699.7|15711.7|15699.7|15712.7|15701.7|15710.7|15699.7|1
1629121580000|2021-08-16 13:46:20|15710.7|15698.7|15710.7|15698.7|15710.7|15698.7|15710.7|15698.7|3
1629121590000|2021-08-16 13:46:30||15699.7||15698.7||15699.7||15698.7|3
1629121600000|2021-08-16 13:46:40|15709.7|15699.7|15711.7|15699.7|15711.7|15700.7|15709.7|15699.7|13
1629121610000|2021-08-16 13:46:50|15710.7|15698.7|15711.7|15699.7|15711.7|15699.7|15710.7|15698.7|4
1629121620000|2021-08-16 13:47:00|15710.7|15700.7|15713.7|15702.7|15713.7|15702.7|15710.7|15700.7|8
1629121630000|2021-08-16 13:47:10|15714.7|15703.7|15713.7|15701.7|15714.7|15703.7|15713.7|15701.7|3
1629121640000|2021-08-16 13:47:20|15712.7|15700.7|15711.7|15700.7|15713.7|15700.7|15711.7|15699.7|3
1629121650000|2021-08-16 13:47:30|15710.7|15699.7|15710.7|15699.7|15710.7|15700.7|15710.7|15699.7|3
1629121660000|2021-08-16 13:47:40|15711.7|15698.7|15709.7|15698.7|15711.7|15698.7|15709.7|15698.7|14
1629121670000|2021-08-16 13:47:50|15710.7|15699.7|15710.7|15699.7|15712.7|15700.7|15710.7|15699.7|14
1629121680000|2021-08-16 13:48:00|15709.7|15698.7|15710.7|15698.7|15710.7|15699.7|15709.7|15698.7|8
1629121690000|2021-08-16 13:48:10|15709.7|15699.7|15711.7|15699.7|15711.7|15699.7|15709.7|15698.7|10
1629121700000|2021-08-16 13:48:20|15710.7|15700.7|15710.7|15698.7|15710.7|15700.7|15710.7|15698.7|1
1629121710000|2021-08-16 13:48:30|15709.7|15699.7|15709.7|15698.7|15710.7|15699.7|15709.7|15698.7|0
1629121720000|2021-08-16 13:48:40|15710.7|15697.7|15709.7|15697.7|15710.7|15697.7|15708.7|15697.7|6
1629121730000|2021-08-16 13:48:50|15710.7|15698.7|15710.7|15698.7|15711.7|15699.7|15709.7|15698.7|6
1629121740000|2021-08-16 13:49:00|15709.7|15699.7|15711.7|15700.7|15711.7|15700.7|15709.7|15697.7|10
1629121750000|2021-08-16 13:49:10|15710.7|15699.7|15710.7|15698.7|15710.7|15700.7|15710.7|15698.7|1
1629121760000|2021-08-16 13:49:20|15709.7|15697.7|15706.7|15695.7|15710.7|15697.7|15706.7|15695.7|26
1629121770000|2021-08-16 13:49:30|15707.7|15696.7|15708.7|15696.7|15708.7|15696.7|15706.7|15695.7|13
1629121780000|2021-08-16 13:49:40|15709.7|15697.7|15711.7|15699.7|15711.7|15700.7|15709.7|15697.7|13
1629121790000|2021-08-16 13:49:50|15710.7|15700.7|15712.7|15700.7|15712.7|15700.7|15710.7|15699.7|8
1629121800000|2021-08-16 13:50:00|15711.7|15701.7|15710.7|15698.7|15711.7|15701.7|15709.7|15698.7|1
1629121810000|2021-08-16 13:50:10|15709.7|15699.7|15709.7|15698.7|15710.7|15699.7|15709.7|15698.7|0
1629121820000|2021-08-16 13:50:20|15710.7|15697.7|15709.7|15698.7|15710.7|15698.7|15708.7|15697.7|9
1629121830000|2021-08-16 13:50:30|15708.7|15697.7|15708.7|15697.7|15709.7|15697.7|15708.7|15696.7|21
1629121840000|2021-08-16 13:50:40|15709.7|15698.7|15710.7|15698.7|15710.7|15698.7|15708.7|15698.7|1
1629121850000|2021-08-16 13:50:50|15709.7|15697.7|15709.7|15697.7|15709.7|15697.7|15708.7|15696.7|3
1629121860000|2021-08-16 13:51:00|15710.7|15698.7|15710.7|15698.7|15710.7|15699.7|15710.7|15698.7|2
1629121870000|2021-08-16 13:51:10|15711.7|15699.7|15711.7|15699.7|15712.7|15701.7|15711.7|15699.7|3
1629121880000|2021-08-16 13:51:20||15700.7||15699.7||15700.7||15699.7|1
1629121890000|2021-08-16 13:51:30|15712.7|15700.7|15711.7|15700.7|15712.7|15701.7|15711.7|15700.7|7
1629121900000|2021-08-16 13:51:40|15710.7|15699.7|15709.7|15697.7|15711.7|15700.7|15709.7|15697.7|17
1629121910000|2021-08-16 13:51:50|15708.7|15698.7|15708.7|15696.7|15708.7|15698.7|15708.7|15696.7|3
1629121920000|2021-08-16 13:52:00|15709.7|15697.7|15708.7|15697.7|15709.7|15697.7|15708.7|15696.7|8
1629121930000|2021-08-16 13:52:10|15709.7|15698.7|15708.7|15696.7|15709.7|15698.7|15707.7|15696.7|5
1629121940000|2021-08-16 13:52:20|15709.7|15697.7|15711.7|15700.7|15711.7|15700.7|15709.7|15697.7|34
1629121950000|2021-08-16 13:52:30|15712.7|15699.7|15713.7|15702.7|15713.7|15702.7|15711.7|15699.7|41
1629121960000|2021-08-16 13:52:40|15714.7|15701.7|15712.7|15701.7|15714.7|15702.7|15712.7|15701.7|7
1629121970000|2021-08-16 13:52:50|15713.7|15702.7|15713.7|15702.7|15714.7|15702.7|15712.7|15700.7|11
1629121980000|2021-08-16 13:53:00||15701.7||15701.7||15701.7||15701.7|2
1629121990000|2021-08-16 13:53:10|15714.7|15702.7|15713.7|15702.7|15714.7|15703.7|15713.7|15702.7|7
1629122000000|2021-08-16 13:53:20|15714.7|15703.7|15715.7|15704.7|15715.7|15704.7|15713.7|15702.7|19
1629122010000|2021-08-16 13:53:30|15714.7|15703.7|15714.7|15702.7|15714.7|15703.7|15713.7|15702.7|25
1629122020000|2021-08-16 13:53:40|15713.7|15701.7|15712.7|15701.7|15713.7|15701.7|15712.7|15701.7|3
1629122030000|2021-08-16 13:53:50|15711.7|15700.7|15711.7|15700.7|15712.7|15701.7|15711.7|15700.7|26
1629122040000|2021-08-16 13:54:00|15713.7|15701.7|15712.7|15700.7|15713.7|15702.7|15711.7|15699.7|27
1629122050000|2021-08-16 13:54:10|15711.7|15699.7|15711.7|15699.7|15712.7|15699.7|15710.7|15699.7|6
1629122060000|2021-08-16 13:54:20|15712.7|15700.7|15711.7|15700.7|15712.7|15701.7|15711.7|15700.7|5
1629122070000|2021-08-16 13:54:30|15710.7|15699.7|15709.7|15698.7|15710.7|15700.7|15709.7|15697.7|15
1629122080000|2021-08-16 13:54:40|15710.7|15699.7|15710.7|15699.7|15710.7|15699.7|15709.7|15699.7|1
1629122090000|2021-08-16 13:54:50|15711.7|15700.7|15712.7|15700.7|15712.7|15701.7|15710.7|15700.7|2
1629122100000|2021-08-16 13:55:00|15711.7|15701.7|15710.7|15699.7|15712.7|15701.7|15710.7|15698.7|22
1629122110000|2021-08-16 13:55:10|15709.7|15698.7|15709.7|15697.7|15709.7|15699.7|15708.7|15697.7|20
1629122120000|2021-08-16 13:55:20|15708.7|15698.7|15709.7|15697.7|15709.7|15698.7|15708.7|15697.7|1
1629122130000|2021-08-16 13:55:30|15708.7|15696.7|15704.7|15693.7|15708.7|15696.7|15703.7|15692.7|53
1629122140000|2021-08-16 13:55:40|15705.7|15694.7|15704.7|15693.7|15705.7|15694.7|15704.7|15692.7|28
1629122150000|2021-08-16 13:55:50|15705.7|15694.7|15706.7|15695.7|15706.7|15695.7|15704.7|15694.7|84
1629122160000|2021-08-16 13:56:00|15705.7|15694.7|15703.7|15691.7|15705.7|15694.7|15703.7|15691.7|20
1629122170000|2021-08-16 13:56:10|15702.7|15690.7|15701.7|15690.7|15702.7|15690.7|15701.7|15690.7|13
1629122180000|2021-08-16 13:56:20|15702.7||15701.7||15702.7||15701.7||16
1629122190000|2021-08-16 13:56:30|15702.7|15691.7|15702.7|15691.7|15702.7|15691.7|15701.7|15690.7|4
1629122200000|2021-08-16 13:56:40|15701.7|15690.7|15701.7|15690.7|15702.7|15691.7|15701.7|15689.7|18
1629122210000|2021-08-16 13:56:50|15702.7|15689.7|15702.7|15691.7|15702.7|15691.7|15702.7|15689.7|1
1629122220000|2021-08-16 13:57:00|15701.7|15690.7|15700.7|15689.7|15701.7|15690.7|15700.7|15688.7|14
1629122230000|2021-08-16 13:57:10|15701.7|15688.7|15699.7|15688.7|15701.7|15688.7|15699.7|15688.7|6
1629122240000|2021-08-16 13:57:20|15696.7|15687.7|15695.7|15684.7|15696.7|15687.7|15695.7|15684.7|57
1629122250000|2021-08-16 13:57:30|15696.7|15683.7|15694.7|15683.7|15696.7|15683.7|15694.7|15682.7|17
1629122260000|2021-08-16 13:57:40|15695.7|15684.7|15695.7|15683.7|15696.7|15684.7|15694.7|15683.7|17
1629122270000|2021-08-16 13:57:50|15696.7|15684.7|15697.7|15686.7|15699.7|15687.7|15696.7|15684.7|15
1629122280000|2021-08-16 13:58:00|15698.7|15685.7|15697.7|15685.7|15698.7|15686.7|15696.7|15685.7|5
1629122290000|2021-08-16 13:58:10|15698.7|15686.7|15698.7|15686.7|15698.7|15686.7|15697.7|15686.7|5
1629122300000|2021-08-16 13:58:20|15699.7|15687.7|15699.7|15688.7|15699.7|15688.7|15699.7|15687.7|2
1629122310000|2021-08-16 13:58:30|15700.7|15689.7|15702.7|15691.7|15702.7|15691.7|15700.7|15689.7|10
1629122320000|2021-08-16 13:58:40|15701.7|15690.7|15700.7|15689.7|15702.7|15691.7|15700.7|15689.7|11
1629122330000|2021-08-16 13:58:50|15699.7|15688.7|15699.7|15687.7|15699.7|15688.7|15698.7|15687.7|4
1629122340000|2021-08-16 13:59:00|15698.7|15686.7|15697.7|15686.7|15698.7|15686.7|15697.7|15686.7|1
1629122350000|2021-08-16 13:59:10|15696.7|15685.7|15695.7|15684.7|15696.7|15685.7|15695.7|15683.7|16
1629122360000|2021-08-16 13:59:20|15694.7|15683.7|15693.7|15681.7|15694.7|15683.7|15692.7|15681.7|13
1629122370000|2021-08-16 13:59:30|15692.7||15692.7||15693.7||15692.7||4
1629122380000|2021-08-16 13:59:40|15693.7|15682.7|15694.7|15682.7|15695.7|15683.7|15692.7|15681.7|24
1629122390000|2021-08-16 13:59:50|15695.7|15683.7|15697.7|15685.7|15697.7|15685.7|15695.7|15683.7|3
1629122400000|2021-08-16 14:00:00|15696.7|15683.7|15693.7|15682.7|15696.7|15683.7|15693.7|15682.7|7
1629122410000|2021-08-16 14:00:10|15694.7|15681.7|15694.7|15682.7|15694.7|15682.7|15692.7|15681.7|3
1629122420000|2021-08-16 14:00:20|15693.7|15683.7|15695.7|15683.7|15695.7|15683.7|15693.7|15682.7|24
1629122430000|2021-08-16 14:00:30|15694.7|15684.7|15695.7|15683.7|15697.7|15685.7|15694.7|15683.7|10
1629122440000|2021-08-16 14:00:40|15694.7|15682.7|15695.7|15683.7|15695.7|15683.7|15693.7|15682.7|2
1629122450000|2021-08-16 14:00:50|15694.7|15682.7|15695.7|15683.7|15695.7|15683.7|15693.7|15682.7|11
1629122460000|2021-08-16 14:01:00|15694.7||15695.7||15695.7||15694.7||0
1629122470000|2021-08-16 14:01:10|15694.7|15682.7|15695.7|15684.7|15696.7|15684.7|15694.7|15682.7|4
1629122480000|2021-08-16 14:01:20|15694.7|15683.7|15694.7|15683.7|15694.7|15683.7|15693.7|15682.7|4
1629122490000|2021-08-16 14:01:30|15695.7|15684.7|15697.7|15686.7|15698.7|15686.7|15695.7|15683.7|5
1629122500000|2021-08-16 14:01:40|15698.7|15685.7|15697.7|15685.7|15698.7|15685.7|15696.7|15685.7|20
1629122510000|2021-08-16 14:01:50|15698.7|15686.7|15698.7|15686.7|15698.7|15686.7|15697.7|15686.7|0
1629122520000|2021-08-16 14:02:00|15697.7||15698.7||15698.7||15697.7||2
1629122530000|2021-08-16 14:02:10|15697.7|15687.7|15699.7|15687.7|15699.7|15687.7|15697.7|15687.7|1
1629122540000|2021-08-16 14:02:20|15698.7|15688.7|15699.7|15687.7|15699.7|15688.7|15698.7|15687.7|1
1629122550000|2021-08-16 14:02:30||15688.7||15687.7||15688.7||15687.7|1
1629122560000|2021-08-16 14:02:40|15700.7|15688.7|15701.7|15690.7|15701.7|15690.7|15700.7|15687.7|44
1629122570000|2021-08-16 14:02:50|15700.7|15689.7|15700.7|15688.7|15700.7|15690.7|15699.7|15688.7|4
1629122580000|2021-08-16 14:03:00||15689.7||15688.7||15689.7||15688.7|1
1629122590000|2021-08-16 14:03:10||15689.7||15688.7||15689.7||15688.7|1
1629122600000|2021-08-16 14:03:20|15701.7|15689.7|15701.7|15689.7|15701.7|15690.7|15700.7|15689.7|0
1629122610000|2021-08-16 14:03:30||15690.7||15690.7||15690.7||15690.7|0
1629122620000|2021-08-16 14:03:40|15700.7|15689.7|15702.7|15690.7|15702.7|15690.7|15700.7|15689.7|3
1629122630000|2021-08-16 14:03:50|15701.7|15691.7|15701.7|15690.7|15702.7|15691.7|15701.7|15690.7|4
1629122640000|2021-08-16 14:04:00|15702.7|15689.7|15701.7|15690.7|15702.7|15691.7|15700.7|15689.7|16
1629122650000|2021-08-16 14:04:10|15702.7|15691.7|15702.7|15691.7|15702.7|15691.7|15701.7|15690.7|3
1629122660000|2021-08-16 14:04:20|15703.7|15692.7|15703.7|15691.7|15703.7|15692.7|15703.7|15691.7|3
1629122670000|2021-08-16 14:04:30||15692.7||15692.7||15692.7||15692.7|0
1629122680000|2021-08-16 14:04:40|15704.7|15691.7|15704.7|15692.7|15704.7|15692.7|15704.7|15691.7|2
1629122690000|2021-08-16 14:04:50|15703.7||15704.7||15704.7||15703.7||0
1629122700000|2021-08-16 14:05:00|15703.7||15703.7||15704.7||15703.7||0
1629122710000|2021-08-16 14:05:10|15704.7||15704.7||15704.7||15703.7||0
1629122720000|2021-08-16 14:05:20|15705.7|15693.7|15705.7|15694.7|15705.7|15694.7|15705.7|15693.7|1
1629122740000|2021-08-16 14:05:40|15706.7|15693.7|15706.7|15694.7|15706.7|15694.7|15705.7|15693.7|7
1629122750000|2021-08-16 14:05:50|15705.7||15705.7||15706.7||15705.7||0
1629122760000|2021-08-16 14:06:00|15706.7|15693.7|15704.7|15693.7|15706.7|15693.7|15704.7|15693.7|4
1629122770000|2021-08-16 14:06:10|15705.7|15692.7|15707.7|15695.7|15707.7|15695.7|15705.7|15692.7|4
1629122780000|2021-08-16 14:06:20|15706.7|15694.7|15706.7|15694.7|15707.7|15694.7|15705.7|15694.7|3
1629122790000|2021-08-16 14:06:30|15705.7||15706.7||15706.7||15705.7||0
1629122800000|2021-08-16 14:06:40|15705.7|15693.7|15705.7|15694.7|15705.7|15694.7|15705.7|15693.7|3
1629122810000|2021-08-16 14:06:50|15704.7|15693.7|15704.7|15692.7|15704.7|15693.7|15703.7|15692.7|9
1629122820000|2021-08-16 14:07:00|15703.7|15693.7|15704.7|15693.7|15704.7|15693.7|15703.7|15692.7|0
1629122830000|2021-08-16 14:07:10|15703.7|15692.7|15705.7|15694.7|15706.7|15694.7|15703.7|15692.7|21
1629122840000|2021-08-16 14:07:20|15704.7|15693.7|15703.7|15692.7|15704.7|15693.7|15703.7|15691.7|3
1629122850000|2021-08-16 14:07:30|15702.7|15691.7|15702.7|15690.7|15702.7|15691.7|15702.7|15690.7|2
1629122860000|2021-08-16 14:07:40|15703.7|15691.7|15704.7|15692.7|15704.7|15693.7|15703.7|15690.7|19
1629122870000|2021-08-16 14:07:50|15705.7|15693.7|15707.7|15696.7|15707.7|15696.7|15705.7|15693.7|3
1629122880000|2021-08-16 14:08:00|15706.7|15695.7|15706.7|15695.7|15707.7|15696.7|15706.7|15695.7|24
1629122890000|2021-08-16 14:08:10|15707.7|15696.7|15707.7|15696.7|15707.7|15696.7|15706.7|15696.7|0
1629122900000|2021-08-16 14:08:20||15695.7||15695.7||15696.7||15695.7|3
1629122910000|2021-08-16 14:08:30|15706.7|15696.7|15705.7|15694.7|15706.7|15696.7|15705.7|15694.7|1
1629122920000|2021-08-16 14:08:40|15706.7|15695.7|15706.7|15695.7|15706.7|15695.7|15705.7|15695.7|5
1629122930000|2021-08-16 14:08:50||15694.7||15694.7||15694.7||15694.7|0
1629122940000|2021-08-16 14:09:00|15707.7|15695.7|15707.7|15695.7|15707.7|15696.7|15706.7|15695.7|6
1629122950000|2021-08-16 14:09:10|15706.7|15696.7|15706.7|15695.7|15707.7|15696.7|15706.7|15695.7|6
1629122960000|2021-08-16 14:09:20|15707.7|15696.7|15706.7|15694.7|15707.7|15696.7|15705.7|15694.7|7
1629122970000|2021-08-16 14:09:30|15705.7|15693.7|15704.7|15693.7|15705.7|15694.7|15704.7|15693.7|1
1629122980000|2021-08-16 14:09:40|15705.7|15692.7|15704.7|15692.7|15705.7|15692.7|15702.7|15691.7|10
1629122990000|2021-08-16 14:09:50|15703.7|15693.7|15703.7|15692.7|15704.7|15693.7|15703.7|15692.7|0
1629123000000|2021-08-16 14:10:00|15704.7|15693.7|15704.7|15693.7|15705.7|15693.7|15703.7|15692.7|12
1629123010000|2021-08-16 14:10:10|15705.7|15692.7|15704.7|15693.7|15705.7|15693.7|15704.7|15692.7|0
1629123020000|2021-08-16 14:10:20|15705.7|15694.7|15706.7|15695.7|15706.7|15695.7|15705.7|15694.7|4
1629123030000|2021-08-16 14:10:30|15705.7|15694.7|15704.7|15693.7|15705.7|15695.7|15704.7|15693.7|2
1629123040000|2021-08-16 14:10:40|15705.7|15692.7|15704.7|15693.7|15705.7|15693.7|15704.7|15692.7|2
1629123050000|2021-08-16 14:10:50|15705.7|15692.7|15704.7|15693.7|15705.7|15693.7|15704.7|15692.7|4
1629123060000|2021-08-16 14:11:00|15703.7|15692.7|15704.7|15693.7|15704.7|15693.7|15703.7|15692.7|0
1629123070000|2021-08-16 14:11:10|15705.7||15704.7||15705.7||15704.7||1
1629123080000|2021-08-16 14:11:20|15705.7|15694.7|15705.7|15693.7|15705.7|15694.7|15705.7|15693.7|2
1629123090000|2021-08-16 14:11:30|15706.7|15694.7|15706.7|15695.7|15706.7|15695.7|15705.7|15693.7|1
1629123100000|2021-08-16 14:11:40|15707.7|15696.7|15706.7|15695.7|15707.7|15696.7|15706.7|15695.7|12
1629123110000|2021-08-16 14:11:50||15694.7||15695.7||15695.7||15694.7|0
1629123120000|2021-08-16 14:12:00|15707.7|15696.7|15708.7|15697.7|15708.7|15697.7|15707.7|15696.7|7
1629123130000|2021-08-16 14:12:10|15709.7|15696.7|15709.7|15697.7|15709.7|15697.7|15708.7|15696.7|3
1629123140000|2021-08-16 14:12:20|15710.7|15698.7|15711.7|15699.7|15711.7|15700.7|15710.7|15698.7|4
1629123150000|2021-08-16 14:12:30|15710.7|15698.7|15710.7|15698.7|15711.7|15698.7|15709.7|15697.7|8
1629123160000|2021-08-16 14:12:40|15709.7|15697.7|15709.7|15697.7|15709.7|15697.7|15709.7|15697.7|0
1629123170000|2021-08-16 14:12:50|15708.7|15696.7|15707.7|15696.7|15708.7|15696.7|15707.7|15696.7|5
1629123180000|2021-08-16 14:13:00|15706.7|15695.7|15707.7|15696.7|15708.7|15696.7|15706.7|15695.7|11
1629123190000|2021-08-16 14:13:10|15708.7|15695.7|15705.7|15694.7|15708.7|15695.7|15705.7|15694.7|2
1629123210000|2021-08-16 14:13:30|15706.7|15695.7|15706.7|15695.7|15707.7|15695.7|15706.7|15694.7|2
1629123220000|2021-08-16 14:13:40|15705.7|15694.7|15705.7|15693.7|15705.7|15694.7|15704.7|15693.7|5
1629123230000|2021-08-16 14:13:50|15704.7|15694.7|15705.7|15694.7|15705.7|15694.7|15704.7|15694.7|0
1629123240000|2021-08-16 14:14:00||15693.7||15694.7||15694.7||15693.7|0
1629123250000|2021-08-16 14:14:10|15706.7|15695.7|15707.7|15695.7|15707.7|15695.7|15706.7|15695.7|11
1629123260000|2021-08-16 14:14:20|15706.7|15694.7|15706.7|15694.7|15706.7|15695.7|15706.7|15694.7|4
1629123270000|2021-08-16 14:14:30|15705.7||15706.7||15706.7||15705.7||2
1629123280000|2021-08-16 14:14:40|15707.7|15695.7|15706.7|15694.7|15707.7|15695.7|15706.7|15694.7|1
1629123290000|2021-08-16 14:14:50|15705.7|15693.7|15705.7|15693.7|15705.7|15693.7|15704.7|15693.7|2
1629123300000|2021-08-16 14:15:00|15706.7|15694.7|15707.7|15695.7|15707.7|15696.7|15706.7|15694.7|3
1629123310000|2021-08-16 14:15:10|15706.7|15694.7|15704.7|15693.7|15707.7|15694.7|15704.7|15693.7|9
1629123320000|2021-08-16 14:15:20|15703.7|15692.7|15704.7|15692.7|15704.7|15693.7|15703.7|15692.7|4
1629123330000|2021-08-16 14:15:30|15703.7|15693.7|15703.7|15691.7|15703.7|15693.7|15703.7|15691.7|5
1629123340000|2021-08-16 14:15:40|15702.7|15690.7|15702.7|15690.7|15702.7|15691.7|15701.7|15690.7|4
1629123350000|2021-08-16 14:15:50|15701.7|15691.7|15702.7|15690.7|15702.7|15691.7|15701.7|15690.7|0
1629123360000|2021-08-16 14:16:00|15701.7|15691.7|15701.7|15689.7|15702.7|15691.7|15701.7|15689.7|5
1629123370000|2021-08-16 14:16:10||15690.7||15689.7||15690.7||15689.7|0
1629123380000|2021-08-16 14:16:20|15700.7|15688.7|15699.7|15688.7|15700.7|15688.7|15699.7|15688.7|3
1629123390000|2021-08-16 14:16:30|15700.7|15689.7|15700.7|15689.7|15700.7|15689.7|15700.7|15688.7|0
1629123400000|2021-08-16 14:16:40|15701.7|15688.7|15700.7|15688.7|15701.7|15688.7|15699.7|15687.7|30
1629123410000|2021-08-16 14:16:50|15701.7|15689.7|15702.7|15690.7|15702.7|15690.7|15701.7|15689.7|3
1629123420000|2021-08-16 14:17:00|15703.7|15691.7|15703.7|15691.7|15703.7|15692.7|15703.7|15690.7|1
1629123430000|2021-08-16 14:17:10|15704.7|15692.7|15704.7|15693.7|15704.7|15693.7|15703.7|15692.7|7
1629123440000|2021-08-16 14:17:20|15705.7|15694.7|15705.7|15694.7|15705.7|15694.7|15704.7|15693.7|5
1629123450000|2021-08-16 14:17:30|15704.7|15693.7|15704.7|15693.7|15704.7|15693.7|15704.7|15693.7|1
1629123460000|2021-08-16 14:17:40|15703.7|15692.7|15704.7|15693.7|15704.7|15693.7|15703.7|15692.7|8
1629123470000|2021-08-16 14:17:50||15692.7||15693.7||15693.7||15692.7|5
1629123480000|2021-08-16 14:18:00|15703.7|15692.7|15704.7|15693.7|15704.7|15693.7|15703.7|15692.7|4
1629123490000|2021-08-16 14:18:10|15703.7|15692.7|15701.7|15690.7|15703.7|15692.7|15701.7|15690.7|35
1629123500000|2021-08-16 14:18:20|15700.7|15689.7|15700.7|15689.7|15700.7|15689.7|15700.7|15688.7|3
1629123510000|2021-08-16 14:18:30|15699.7|15688.7|15700.7|15688.7|15700.7|15688.7|15699.7|15688.7|2
1629123520000|2021-08-16 14:18:40||15689.7||15688.7||15689.7||15688.7|0
1629123530000|2021-08-16 14:18:50|15699.7|15687.7|15698.7|15687.7|15699.7|15688.7|15698.7|15687.7|29
1629123540000|2021-08-16 14:19:00|15699.7|15688.7|15698.7|15687.7|15699.7|15688.7|15698.7|15687.7|3
1629123550000|2021-08-16 14:19:10|15699.7||15698.7||15699.7||15698.7||1
1629123560000|2021-08-16 14:19:20|15699.7|15686.7|15696.7|15685.7|15699.7|15686.7|15696.7|15685.7|13
1629123570000|2021-08-16 14:19:30|15697.7|15686.7|15697.7|15685.7|15697.7|15686.7|15697.7|15685.7|3
1629123580000|2021-08-16 14:19:40|15696.7|15686.7|15697.7|15686.7|15697.7|15686.7|15696.7|15686.7|1
1629123590000|2021-08-16 14:19:50|15696.7|15685.7|15695.7|15684.7|15696.7|15685.7|15695.7|15684.7|4
1629123610000|2021-08-16 14:20:10|15696.7|15685.7|15695.7|15684.7|15696.7|15685.7|15695.7|15683.7|22
1629123620000|2021-08-16 14:20:20|15696.7|15685.7|15696.7|15685.7|15696.7|15685.7|15695.7|15685.7|1
1629123630000|2021-08-16 14:20:30|15697.7|15686.7|15698.7|15686.7|15698.7|15686.7|15697.7|15686.7|12
1629123640000|2021-08-16 14:20:40|15697.7|15685.7|15696.7|15685.7|15697.7|15685.7|15696.7|15684.7|6
1629123650000|2021-08-16 14:20:50|15695.7|15684.7|15696.7|15684.7|15696.7|15685.7|15695.7|15684.7|2
1629123660000|2021-08-16 14:21:00|15695.7|15685.7|15696.7|15685.7|15696.7|15685.7|15695.7|15684.7|1
1629123670000|2021-08-16 14:21:10|15695.7|15684.7|15695.7|15683.7|15695.7|15685.7|15694.7|15683.7|1
1629123680000|2021-08-16 14:21:20|15694.7||15695.7||15695.7||15694.7||2
1629123690000|2021-08-16 14:21:30|15696.7|15684.7|15695.7|15683.7|15696.7|15684.7|15694.7|15683.7|5
1629123700000|2021-08-16 14:21:40|15694.7|15684.7|15694.7|15683.7|15694.7|15684.7|15694.7|15683.7|0
1629123710000|2021-08-16 14:21:50|15695.7||15695.7||15695.7||15694.7||2
1629123720000|2021-08-16 14:22:00|15696.7|15684.7|15696.7|15684.7|15696.7|15685.7|15696.7|15684.7|3
1629123730000|2021-08-16 14:22:10|15697.7|15685.7|15697.7|15686.7|15697.7|15686.7|15697.7|15685.7|2
1629123740000|2021-08-16 14:22:20||15685.7||15686.7||15686.7||15685.7|5
1629123750000|2021-08-16 14:22:30||15685.7||15685.7||15685.7||15685.7|1
1629123760000|2021-08-16 14:22:40|15696.7|15686.7|15695.7|15684.7|15696.7|15686.7|15695.7|15684.7|2
1629123770000|2021-08-16 14:22:50||15683.7||15684.7||15684.7||15683.7|3
1629123780000|2021-08-16 14:23:00||15683.7||15684.7||15684.7||15683.7|3
1629123790000|2021-08-16 14:23:10|15696.7|15685.7|15696.7|15684.7|15696.7|15685.7|15696.7|15684.7|2
1629123800000|2021-08-16 14:23:20|15697.7|15685.7|15697.7|15685.7|15697.7|15686.7|15697.7|15685.7|2
1629123810000|2021-08-16 14:23:30|15696.7|15686.7|15696.7|15685.7|15697.7|15686.7|15696.7|15685.7|2
1629123820000|2021-08-16 14:23:40|15695.7|15684.7|15695.7|15684.7|15695.7|15684.7|15695.7|15684.7|2
1629123830000|2021-08-16 14:23:50|15696.7|15685.7|15696.7|15684.7|15696.7|15685.7|15696.7|15684.7|1
1629123840000|2021-08-16 14:24:00|15697.7|15685.7|15697.7|15685.7|15697.7|15685.7|15696.7|15684.7|5
1629123850000|2021-08-16 14:24:10||15686.7||15686.7||15686.7||15686.7|0
1629123860000|2021-08-16 14:24:20|15698.7|15687.7|15698.7|15686.7|15698.7|15687.7|15697.7|15686.7|2
1629123870000|2021-08-16 14:24:30|15697.7|15687.7|15698.7|15686.7|15698.7|15687.7|15697.7|15686.7|2
1629123880000|2021-08-16 14:24:40|15697.7|15687.7|15697.7|15686.7|15698.7|15687.7|15697.7|15686.7|0
1629123890000|2021-08-16 14:24:50|15696.7|15685.7|15696.7|15685.7|15696.7|15685.7|15696.7|15684.7|3
1629123900000|2021-08-16 14:25:00|15697.7|15684.7|15696.7|15685.7|15697.7|15685.7|15696.7|15684.7|3
1629123910000|2021-08-16 14:25:10|15695.7|15684.7|15696.7|15684.7|15696.7|15684.7|15695.7|15684.7|2
1629123920000|2021-08-16 14:25:20|15697.7|15685.7|15697.7|15686.7|15697.7|15686.7|15697.7|15684.7|5
1629123930000|2021-08-16 14:25:30|15696.7|15685.7|15696.7|15685.7|15696.7|15686.7|15696.7|15685.7|6
1629123940000|2021-08-16 14:25:40|15697.7|15684.7|15697.7|15685.7|15697.7|15685.7|15697.7|15684.7|1
1629123950000|2021-08-16 14:25:50|15696.7|15684.7|15695.7|15684.7|15696.7|15684.7|15695.7|15684.7|0
1629123960000|2021-08-16 14:26:00|15696.7|15685.7|15697.7|15685.7|15697.7|15685.7|15696.7|15685.7|1
1629123970000|2021-08-16 14:26:10|15696.7|15684.7|15695.7|15684.7|15696.7|15684.7|15695.7|15683.7|3
1629123980000|2021-08-16 14:26:20|15696.7|15685.7|15696.7|15684.7|15696.7|15685.7|15695.7|15684.7|3
1629123990000|2021-08-16 14:26:30|15695.7||15695.7||15696.7||15695.7||0
1629124000000|2021-08-16 14:26:40|15696.7|15683.7|15695.7|15684.7|15696.7|15684.7|15695.7|15683.7|2
1629124010000|2021-08-16 14:26:50|15696.7|15685.7|15696.7|15685.7|15696.7|15685.7|15695.7|15685.7|0
1629124020000|2021-08-16 14:27:00|15695.7|15684.7|15696.7|15684.7|15696.7|15684.7|15695.7|15684.7|0
1629124030000|2021-08-16 14:27:10|15697.7|15685.7|15697.7|15686.7|15697.7|15686.7|15697.7|15684.7|2
1629124040000|2021-08-16 14:27:20|15698.7||15697.7||15698.7||15697.7||4
1629124050000|2021-08-16 14:27:30|15696.7|15685.7|15696.7|15684.7|15696.7|15686.7|15695.7|15684.7|10
1629124060000|2021-08-16 14:27:40|15695.7||15695.7||15695.7||15695.7||0
1629124070000|2021-08-16 14:27:50|15694.7|15683.7|15694.7|15683.7|15695.7|15683.7|15694.7|15683.7|4
1629124080000|2021-08-16 14:28:00|15695.7|15682.7|15694.7|15682.7|15695.7|15683.7|15693.7|15682.7|6
1629124090000|2021-08-16 14:28:10|15693.7|15683.7|15694.7|15683.7|15694.7|15683.7|15693.7|15683.7|4
1629124100000|2021-08-16 14:28:20|15693.7|15682.7|15693.7|15682.7|15694.7|15682.7|15693.7|15681.7|4
1629124110000|2021-08-16 14:28:30|15692.7|15681.7|15693.7|15681.7|15693.7|15682.7|15692.7|15681.7|2
1629124120000|2021-08-16 14:28:40|15692.7|15680.7|15692.7|15681.7|15693.7|15681.7|15692.7|15680.7|9
1629124130000|2021-08-16 14:28:50|15693.7||15693.7||15693.7||15692.7||0
1629124140000|2021-08-16 14:29:00|15692.7|15682.7|15693.7|15681.7|15693.7|15682.7|15692.7|15681.7|0
1629124150000|2021-08-16 14:29:10|15694.7|15683.7|15695.7|15684.7|15695.7|15684.7|15693.7|15682.7|14
1629124160000|2021-08-16 14:29:20|15696.7|15685.7|15697.7|15685.7|15697.7|15686.7|15696.7|15685.7|8
1629124170000|2021-08-16 14:29:30|15696.7|15686.7|15696.7|15685.7|15697.7|15686.7|15696.7|15685.7|0
1629124180000|2021-08-16 14:29:40|15697.7|15684.7|15695.7|15684.7|15697.7|15685.7|15695.7|15684.7|7
1629124190000|2021-08-16 14:29:50||15683.7||15684.7||15684.7||15683.7|8
1629124200000|2021-08-16 14:30:00|15694.7|15683.7|15690.7|15679.7|15694.7|15683.7|15690.7|15679.7|18
1629124210000|2021-08-16 14:30:10|15691.7|15680.7|15692.7|15680.7|15692.7|15680.7|15690.7|15679.7|8
1629124220000|2021-08-16 14:30:20|15693.7|15681.7|15695.7|15684.7|15696.7|15685.7|15693.7|15681.7|17
1629124230000|2021-08-16 14:30:30|15696.7|15685.7|15695.7|15684.7|15697.7|15686.7|15695.7|15683.7|7
1629124240000|2021-08-16 14:30:40|15696.7|15683.7|15697.7|15685.7|15697.7|15686.7|15696.7|15683.7|2
1629124250000|2021-08-16 14:30:50|15696.7|15684.7|15695.7|15683.7|15696.7|15684.7|15693.7|15681.7|8
1629124260000|2021-08-16 14:31:00|15694.7|15684.7|15696.7|15685.7|15696.7|15685.7|15693.7|15682.7|3
1629124270000|2021-08-16 14:31:10|15697.7|15686.7|15697.7|15686.7|15698.7|15686.7|15697.7|15685.7|57
1629124280000|2021-08-16 14:31:20|15698.7|15685.7|15697.7|15685.7|15698.7|15686.7|15696.7|15685.7|18
1629124290000|2021-08-16 14:31:30|15696.7|15686.7|15697.7|15686.7|15697.7|15686.7|15696.7|15685.7|0
1629124300000|2021-08-16 14:31:40|15696.7|15685.7|15696.7|15684.7|15696.7|15686.7|15695.7|15684.7|2
1629124310000|2021-08-16 14:31:50|15695.7|15685.7|15697.7|15685.7|15697.7|15685.7|15695.7|15685.7|1
1629124320000|2021-08-16 14:32:00|15696.7|15686.7|15695.7|15684.7|15696.7|15686.7|15695.7|15683.7|1
1629124330000|2021-08-16 14:32:10|15694.7|15683.7|15696.7|15684.7|15697.7|15685.7|15694.7|15683.7|1
1629124340000|2021-08-16 14:32:20|15695.7|15685.7|15696.7|15685.7|15697.7|15685.7|15695.7|15685.7|0
1629124350000|2021-08-16 14:32:30|15697.7|15686.7|15697.7|15685.7|15699.7|15686.7|15697.7|15685.7|6
1629124360000|2021-08-16 14:32:40|15698.7|15686.7|15698.7|15686.7|15698.7|15687.7|15698.7|15686.7|1
1629124370000|2021-08-16 14:32:50||15687.7||15686.7||15687.7||15686.7|1
1629124380000|2021-08-16 14:33:00|15697.7|15685.7|15696.7|15685.7|15698.7|15685.7|15696.7|15685.7|1
1629124390000|2021-08-16 14:33:10|15697.7|15684.7|15697.7|15685.7|15697.7|15686.7|15696.7|15684.7|5
1629124400000|2021-08-16 14:33:20|15696.7|15684.7|15696.7|15685.7|15697.7|15685.7|15696.7|15684.7|3
1629124410000|2021-08-16 14:33:30||15684.7||15685.7||15685.7||15684.7|0
1629124420000|2021-08-16 14:33:40|15697.7|15684.7|15696.7|15684.7|15697.7|15684.7|15696.7|15684.7|1
1629124430000|2021-08-16 14:33:50|15695.7|15685.7|15696.7|15685.7|15696.7|15685.7|15695.7|15684.7|0
1629124440000|2021-08-16 14:34:00|15695.7|15684.7|15696.7|15684.7|15696.7|15685.7|15695.7|15684.7|3
1629124450000|2021-08-16 14:34:10|15695.7|15683.7|15695.7|15683.7|15696.7|15684.7|15694.7|15683.7|0
1629124460000|2021-08-16 14:34:20|15694.7|15684.7|15695.7|15684.7|15696.7|15684.7|15694.7|15683.7|3
1629124470000|2021-08-16 14:34:30|15696.7||15696.7||15696.7||15695.7||2
1629124480000|2021-08-16 14:34:40|15697.7|15685.7|15696.7|15684.7|15697.7|15685.7|15696.7|15684.7|0
1629124490000|2021-08-16 14:34:50|15695.7|15685.7|15695.7|15684.7|15696.7|15685.7|15695.7|15684.7|0
1629124500000|2021-08-16 14:35:00|15696.7|15685.7|15696.7|15685.7|15696.7|15685.7|15695.7|15684.7|2
1629124510000|2021-08-16 14:35:10|15697.7|15684.7|15699.7|15688.7|15699.7|15688.7|15697.7|15684.7|4
1629124520000|2021-08-16 14:35:20|15698.7|15687.7|15699.7|15688.7|15699.7|15688.7|15698.7|15687.7|2
1629124530000|2021-08-16 14:35:30|15698.7|15687.7|15699.7|15687.7|15699.7|15688.7|15698.7|15687.7|1
1629124540000|2021-08-16 14:35:40|15700.7|15688.7|15701.7|15690.7|15701.7|15690.7|15700.7|15688.7|7
1629124550000|2021-08-16 14:35:50|15702.7|15691.7|15702.7|15690.7|15702.7|15691.7|15702.7|15690.7|6
1629124560000|2021-08-16 14:36:00|15701.7|15691.7|15702.7|15691.7|15702.7|15691.7|15701.7|15691.7|1
1629124570000|2021-08-16 14:36:10|15701.7|15690.7|15702.7|15691.7|15702.7|15691.7|15701.7|15689.7|12
1629124580000|2021-08-16 14:36:20|15701.7|15690.7|15702.7|15691.7|15702.7|15691.7|15701.7|15690.7|4
1629124590000|2021-08-16 14:36:30|||||||||1
1629124600000|2021-08-16 14:36:40|15701.7|15690.7|15701.7|15690.7|15701.7|15690.7|15701.7|15690.7|1
1629124610000|2021-08-16 14:36:50|15700.7|15689.7|15702.7|15690.7|15702.7|15690.7|15700.7|15689.7|9
1629124620000|2021-08-16 14:37:00|15703.7|15691.7|15704.7|15692.7|15704.7|15693.7|15703.7|15691.7|6
1629124630000|2021-08-16 14:37:10|15703.7|15693.7|15704.7|15693.7|15704.7|15693.7|15703.7|15692.7|1
1629124640000|2021-08-16 14:37:20|15705.7|15694.7|15705.7|15693.7|15705.7|15694.7|15704.7|15693.7|6
1629124650000|2021-08-16 14:37:30|15706.7|15694.7|15706.7|15694.7|15706.7|15695.7|15705.7|15693.7|11
1629124660000|2021-08-16 14:37:40|15705.7|15695.7|15707.7|15696.7|15707.7|15696.7|15705.7|15695.7|10
1629124670000|2021-08-16 14:37:50||15695.7||15696.7||15696.7||15695.7|4
1629124680000|2021-08-16 14:38:00||15695.7||15696.7||15696.7||15695.7|9
1629124690000|2021-08-16 14:38:10|15706.7|15695.7|15706.7|15695.7|15707.7|15695.7|15706.7|15694.7|9
1629124700000|2021-08-16 14:38:20|15705.7|15694.7|15704.7|15693.7|15706.7|15694.7|15704.7|15692.7|9
1629124710000|2021-08-16 14:38:30|15705.7|15694.7|15705.7|15693.7|15705.7|15694.7|15704.7|15693.7|0
1629124720000|2021-08-16 14:38:40|15704.7|15694.7|15705.7|15694.7|15705.7|15694.7|15704.7|15694.7|1
1629124730000|2021-08-16 14:38:50|15706.7|15693.7|15706.7|15695.7|15706.7|15695.7|15706.7|15693.7|0
1629124740000|2021-08-16 14:39:00|15705.7|15694.7|15705.7|15694.7|15705.7|15694.7|15705.7|15694.7|3
1629124750000|2021-08-16 14:39:10|15704.7|15693.7|15705.7|15693.7|15705.7|15693.7|15704.7|15692.7|3
1629124760000|2021-08-16 14:39:20|15706.7|15694.7|15705.7|15694.7|15706.7|15694.7|15705.7|15693.7|7
1629124770000|2021-08-16 14:39:30|15704.7|15693.7|15704.7|15693.7|15705.7|15693.7|15704.7|15693.7|0
1629124780000|2021-08-16 14:39:40|15705.7||15705.7||15705.7||15704.7||2
1629124790000|2021-08-16 14:39:50||15694.7||15693.7||15694.7||15693.7|0
1629124800000|2021-08-16 14:40:00|15706.7|15694.7|15705.7|15694.7|15706.7|15694.7|15705.7|15693.7|2
1629124810000|2021-08-16 14:40:10|15706.7|15693.7|15706.7|15694.7|15706.7|15695.7|15706.7|15693.7|8
1629124820000|2021-08-16 14:40:20|||||||||1
1629124830000|2021-08-16 14:40:30|15705.7|15695.7|15706.7|15694.7|15706.7|15695.7|15705.7|15694.7|0
1629124840000|2021-08-16 14:40:40||15695.7||15694.7||15695.7||15694.7|2
1629124850000|2021-08-16 14:40:50|15707.7|15695.7|15706.7|15695.7|15707.7|15696.7|15706.7|15695.7|7
1629124860000|2021-08-16 14:41:00|15707.7|15694.7|15706.7|15694.7|15707.7|15695.7|15705.7|15694.7|7
1629124870000|2021-08-16 14:41:10|15705.7|15695.7|15706.7|15695.7|15706.7|15695.7|15705.7|15694.7|0
1629124880000|2021-08-16 14:41:20|15705.7|15694.7|15706.7|15695.7|15707.7|15696.7|15705.7|15694.7|9
1629124890000|2021-08-16 14:41:30|15705.7|15694.7|15704.7|15693.7|15706.7|15694.7|15704.7|15693.7|10
1629124900000|2021-08-16 14:41:40|15705.7|15694.7|15705.7|15693.7|15705.7|15694.7|15703.7|15692.7|72
1629124910000|2021-08-16 14:41:50|15704.7|15694.7|15706.7|15694.7|15706.7|15694.7|15704.7|15694.7|3
1629124920000|2021-08-16 14:42:00|15705.7|15695.7|15707.7|15696.7|15707.7|15696.7|15705.7|15695.7|3
1629124930000|2021-08-16 14:42:10|15706.7|15695.7|15706.7|15695.7|15707.7|15695.7|15706.7|15695.7|2
1629124940000|2021-08-16 14:42:20|15707.7||15707.7||15707.7||15707.7||1
1629124950000|2021-08-16 14:42:30|15706.7|15694.7|15705.7|15693.7|15706.7|15694.7|15704.7|15693.7|14
1629124960000|2021-08-16 14:42:40|15704.7|15694.7|15705.7|15694.7|15705.7|15694.7|15704.7|15694.7|1
1629124970000|2021-08-16 14:42:50||15693.7||15694.7||15694.7||15693.7|0
1629124980000|2021-08-16 14:43:00|15704.7|15693.7|15706.7|15694.7|15706.7|15694.7|15704.7|15693.7|1
1629124990000|2021-08-16 14:43:10|15705.7|15695.7|15704.7|15693.7|15705.7|15695.7|15704.7|15693.7|5
1629125000000|2021-08-16 14:43:20|15705.7||15704.7||15705.7||15704.7||1
1629125010000|2021-08-16 14:43:30|15703.7|15692.7|15703.7|15692.7|15703.7|15692.7|15703.7|15692.7|3
1629125020000|2021-08-16 14:43:40|15702.7|15691.7|15702.7|15691.7|15702.7|15691.7|15702.7|15691.7|3
1629125040000|2021-08-16 14:44:00|15701.7|15690.7|15701.7|15689.7|15701.7|15690.7|15701.7|15689.7|4
1629125050000|2021-08-16 14:44:10|15700.7|15690.7|15702.7|15691.7|15702.7|15691.7|15700.7|15689.7|39
1629125060000|2021-08-16 14:44:20|15703.7||15702.7||15703.7||15702.7||2
1629125070000|2021-08-16 14:44:30|15703.7|15690.7|15703.7|15691.7|15703.7|15692.7|15703.7|15690.7|1
1629125080000|2021-08-16 14:44:40|15704.7|15692.7|15704.7|15692.7|15704.7|15692.7|15704.7|15692.7|1
1629125090000|2021-08-16 14:44:50|15703.7||15703.7||15703.7||15703.7||0
1629125100000|2021-08-16 14:45:00|15704.7|15693.7|15704.7|15692.7|15705.7|15693.7|15704.7|15692.7|1
1629125110000|2021-08-16 14:45:10|15703.7|15691.7|15701.7|15690.7|15703.7|15691.7|15701.7|15690.7|9
1629125120000|2021-08-16 14:45:20|15702.7|15691.7|15702.7|15690.7|15703.7|15691.7|15702.7|15690.7|5
1629125130000|2021-08-16 14:45:30|15701.7||15702.7||15702.7||15701.7||0
1629125140000|2021-08-16 14:45:40|15703.7|15691.7|15702.7|15691.7|15703.7|15691.7|15702.7|15690.7|1
1629125150000|2021-08-16 14:45:50|15701.7|15690.7|15700.7|15689.7|15701.7|15690.7|15700.7|15689.7|4
1629125160000|2021-08-16 14:46:00|15701.7|15690.7|15701.7|15690.7|15702.7|15690.7|15701.7|15689.7|35
1629125170000|2021-08-16 14:46:10|15702.7|15691.7|15702.7|15690.7|15702.7|15691.7|15701.7|15690.7|2
1629125180000|2021-08-16 14:46:20|15701.7|15689.7|15701.7|15689.7|15701.7|15690.7|15700.7|15689.7|1
1629125190000|2021-08-16 14:46:30|15700.7|15688.7|15699.7|15688.7|15700.7|15688.7|15699.7|15688.7|1
1629125200000|2021-08-16 14:46:40|15700.7|15689.7|15701.7|15689.7|15701.7|15689.7|15700.7|15688.7|5
1629125210000|2021-08-16 14:46:50|15700.7|15690.7|15700.7|15688.7|15701.7|15690.7|15700.7|15688.7|2
1629125220000|2021-08-16 14:47:00|15699.7|15689.7|15700.7|15688.7|15700.7|15689.7|15698.7|15686.7|12
1629125230000|2021-08-16 14:47:10||15689.7||15689.7||15689.7||15689.7|0
1629125240000|2021-08-16 14:47:20|15701.7|15690.7|15700.7|15689.7|15701.7|15690.7|15700.7|15689.7|2
1629125250000|2021-08-16 14:47:30|15701.7|15688.7|15700.7|15688.7|15701.7|15688.7|15700.7|15688.7|2
1629125260000|2021-08-16 14:47:40|15699.7|15689.7|15700.7|15688.7|15700.7|15689.7|15699.7|15688.7|0
1629125270000|2021-08-16 14:47:50|15701.7|15689.7|15702.7|15690.7|15702.7|15691.7|15701.7|15689.7|2
1629125280000|2021-08-16 14:48:00||15691.7||15690.7||15691.7||15690.7|3
1629125290000|2021-08-16 14:48:10|15701.7|15689.7|15701.7|15689.7|15701.7|15690.7|15701.7|15689.7|5
1629125300000|2021-08-16 14:48:20||15690.7||15689.7||15690.7||15689.7|0
1629125310000|2021-08-16 14:48:30|15700.7|15688.7|15700.7|15689.7|15700.7|15689.7|15699.7|15687.7|32
1629125320000|2021-08-16 14:48:40||15688.7||15689.7||15689.7||15688.7|0
1629125330000|2021-08-16 14:48:50|15701.7|15690.7|15701.7|15689.7|15701.7|15690.7|15701.7|15689.7|4
1629125340000|2021-08-16 14:49:00|15700.7|15690.7|15702.7|15691.7|15702.7|15691.7|15700.7|15689.7|5
1629125350000|2021-08-16 14:49:10||15690.7||15690.7||15691.7||15690.7|0
1629125360000|2021-08-16 14:49:20|15701.7|15691.7|15702.7|15690.7|15702.7|15691.7|15701.7|15690.7|2
1629125370000|2021-08-16 14:49:30||15691.7||15691.7||15691.7||15691.7|0
1629125380000|2021-08-16 14:49:40|15703.7|15690.7|15703.7|15692.7|15703.7|15692.7|15703.7|15690.7|4
1629125390000|2021-08-16 14:49:50|15702.7|15691.7|15703.7|15691.7|15703.7|15691.7|15702.7|15691.7|3
1629125400000|2021-08-16 14:50:00||15692.7||15692.7||15692.7||15691.7|5
1629125410000|2021-08-16 14:50:10|15704.7|15693.7|15705.7|15693.7|15706.7|15694.7|15704.7|15693.7|24
1629125420000|2021-08-16 14:50:20|15704.7|15692.7|15703.7|15692.7|15704.7|15692.7|15703.7|15691.7|8
1629125430000|2021-08-16 14:50:30|15702.7|15691.7|15702.7|15691.7|15702.7|15692.7|15702.7|15691.7|2
1629125450000|2021-08-16 14:50:50|15703.7|15692.7|15702.7|15691.7|15703.7|15692.7|15702.7|15691.7|27
1629125460000|2021-08-16 14:51:00|15703.7||15702.7||15703.7||15702.7||1
1629125480000|2021-08-16 14:51:20|15703.7||15702.7||15703.7||15702.7||1
1629125510000|2021-08-16 14:51:50|15703.7|15692.7|15703.7|15692.7|15703.7|15692.7|15703.7|15692.7|7
1629125520000|2021-08-16 14:52:00|15704.7|15691.7|15705.7|15694.7|15706.7|15694.7|15704.7|15691.7|6
1629125530000|2021-08-16 14:52:10|15706.7|15693.7|15704.7|15693.7|15706.7|15693.7|15704.7|15693.7|11
1629125540000|2021-08-16 14:52:20|15705.7|15692.7|15703.7|15692.7|15705.7|15692.7|15702.7|15691.7|7
1629125550000|2021-08-16 14:52:30|15702.7|15691.7|15701.7|15690.7|15702.7|15691.7|15701.7|15690.7|5
1629125560000|2021-08-16 14:52:40|||||||||16
1629125570000|2021-08-16 14:52:50|15702.7|15691.7|15703.7|15692.7|15703.7|15692.7|15702.7|15691.7|13
1629125580000|2021-08-16 14:53:00|15704.7|15691.7|15704.7|15693.7|15704.7|15693.7|15704.7|15691.7|3
1629125590000|2021-08-16 14:53:10|15703.7|15691.7|15702.7|15691.7|15703.7|15691.7|15702.7|15691.7|48
1629125600000|2021-08-16 14:53:20|15703.7|15692.7|15703.7|15692.7|15703.7|15692.7|15702.7|15692.7|2
1629125610000|2021-08-16 14:53:30|15704.7|15691.7|15702.7|15691.7|15704.7|15691.7|15702.7|15691.7|0
1629125620000|2021-08-16 14:53:40|15701.7|15690.7|15701.7|15690.7|15701.7|15690.7|15701.7|15690.7|3
1629125630000|2021-08-16 14:53:50|15702.7|15689.7|15700.7|15689.7|15702.7|15690.7|15700.7|15689.7|2
1629125640000|2021-08-16 14:54:00|15701.7|15690.7|15701.7|15690.7|15701.7|15690.7|15701.7|15690.7|0
1629125650000|2021-08-16 14:54:10|15700.7|15689.7|15700.7|15689.7|15700.7|15689.7|15700.7|15689.7|5
1629125660000|2021-08-16 14:54:20|15701.7|15690.7|15701.7|15690.7|15701.7|15690.7|15701.7|15690.7|1
1629125670000|2021-08-16 14:54:30|15702.7|15691.7|15702.7|15690.7|15703.7|15691.7|15702.7|15690.7|5
1629125680000|2021-08-16 14:54:40|15701.7|15691.7|15701.7|15690.7|15702.7|15691.7|15701.7|15689.7|3
1629125690000|2021-08-16 14:54:50|15702.7|15691.7|15703.7|15691.7|15703.7|15691.7|15702.7|15691.7|29
1629125700000|2021-08-16 14:55:00|15702.7||15703.7||15703.7||15702.7||0
1629125710000|2021-08-16 14:55:10|15702.7|15690.7|15701.7|15690.7|15703.7|15690.7|15701.7|15689.7|4
1629125720000|2021-08-16 14:55:20||15689.7||15689.7||15690.7||15689.7|1
1629125730000|2021-08-16 14:55:30|15700.7||15701.7||15701.7||15700.7||1
1629125740000|2021-08-16 14:55:40|15702.7|15690.7|15702.7|15691.7|15702.7|15691.7|15701.7|15690.7|3
1629125750000|2021-08-16 14:55:50|15703.7|15692.7|15703.7|15691.7|15703.7|15692.7|15703.7|15691.7|0
1629125760000|2021-08-16 14:56:00|15704.7|15692.7|15704.7|15692.7|15704.7|15692.7|15704.7|15691.7|1
1629125770000|2021-08-16 14:56:10||15693.7||15693.7||15693.7||15692.7|0
1629125780000|2021-08-16 14:56:20||15692.7||15693.7||15693.7||15692.7|0
1629125790000|2021-08-16 14:56:30|15703.7|15692.7|15703.7|15692.7|15704.7|15692.7|15703.7|15692.7|3
1629125800000|2021-08-16 14:56:40|15704.7|15691.7|15702.7|15691.7|15704.7|15691.7|15702.7|15691.7|12
1629125810000|2021-08-16 14:56:50|15703.7||15702.7||15703.7||15702.7||0
1629125820000|2021-08-16 14:57:00|15701.7|15690.7|15701.7|15689.7|15701.7|15690.7|15701.7|15689.7|11
1629125830000|2021-08-16 14:57:10|15700.7||15700.7||15700.7||15700.7||0
1629125840000|2021-08-16 14:57:20|15701.7|15688.7|15700.7|15688.7|15701.7|15688.7|15699.7|15687.7|76
1629125850000|2021-08-16 14:57:30|15699.7|15689.7|15700.7|15689.7|15700.7|15689.7|15699.7|15689.7|3
1629125860000|2021-08-16 14:57:40|15699.7|15688.7|15699.7|15688.7|15700.7|15689.7|15699.7|15688.7|3
1629125870000|2021-08-16 14:57:50|15700.7|15689.7|15700.7|15689.7|15701.7|15689.7|15699.7|15689.7|4
1629125880000|2021-08-16 14:58:00|15701.7|15690.7|15702.7|15690.7|15702.7|15691.7|15700.7|15690.7|52
1629125890000|2021-08-16 14:58:10|15701.7|15689.7|15701.7|15690.7|15701.7|15690.7|15700.7|15689.7|6
1629125900000|2021-08-16 14:58:20|15702.7|15688.7|15699.7|15688.7|15702.7|15688.7|15699.7|15687.7|17
1629125910000|2021-08-16 14:58:30|15700.7|15689.7|15699.7|15688.7|15700.7|15689.7|15699.7|15688.7|4
1629125920000|2021-08-16 14:58:40|15700.7|15687.7|15703.7|15691.7|15703.7|15692.7|15700.7|15687.7|10
1629125930000|2021-08-16 14:58:50|15702.7|15692.7|15702.7|15691.7|15703.7|15692.7|15702.7|15691.7|5
1629125940000|2021-08-16 14:59:00|15701.7|15690.7|15701.7|15690.7|15701.7|15691.7|15701.7|15690.7|1
1629125950000|2021-08-16 14:59:10|15702.7|15691.7|15701.7|15690.7|15702.7|15691.7|15701.7|15689.7|3
1629125960000|2021-08-16 14:59:20|15702.7|15691.7|15702.7|15691.7|15703.7|15691.7|15702.7|15691.7|33
1629125980000|2021-08-16 14:59:40|15703.7|15692.7|15703.7|15691.7|15703.7|15692.7|15702.7|15691.7|4
1629125990000|2021-08-16 14:59:50|15702.7|15692.7|15703.7|15691.7|15703.7|15692.7|15702.7|15691.7|0
1629126000000|2021-08-16 15:00:00|15702.7|15690.7|15702.7|15691.7|15703.7|15691.7|15701.7|15690.7|48
1629126010000|2021-08-16 15:00:10|15703.7|15692.7|15704.7|15692.7|15704.7|15693.7|15702.7|15691.7|10
1629126020000|2021-08-16 15:00:20|15703.7|15693.7|15705.7|15693.7|15705.7|15693.7|15703.7|15692.7|4
1629126030000|2021-08-16 15:00:30|15706.7|15694.7|15706.7|15695.7|15707.7|15695.7|15705.7|15693.7|5
1629126040000|2021-08-16 15:00:40|15707.7|15694.7|15707.7|15695.7|15707.7|15696.7|15706.7|15694.7|3
1629126050000|2021-08-16 15:00:50||15696.7||15695.7||15696.7||15695.7|9
1629126060000|2021-08-16 15:01:00|15706.7||15706.7||15707.7||15706.7||0
1629126070000|2021-08-16 15:01:10|15707.7|15694.7|15706.7|15695.7|15707.7|15695.7|15706.7|15694.7|6
1629126080000|2021-08-16 15:01:20|15705.7|15694.7|15704.7|15693.7|15705.7|15694.7|15704.7|15692.7|46
1629126090000|2021-08-16 15:01:30|15703.7|15692.7|15703.7|15692.7|15704.7|15693.7|15703.7|15692.7|5
1629126100000|2021-08-16 15:01:40||15691.7||15691.7||15692.7||15691.7|0
1629126110000|2021-08-16 15:01:50|15704.7|15692.7|15705.7|15693.7|15705.7|15693.7|15704.7|15691.7|5
1629126120000|2021-08-16 15:02:00|15704.7|15694.7|15704.7|15693.7|15705.7|15694.7|15704.7|15693.7|5
1629126130000|2021-08-16 15:02:10|15705.7|15694.7|15704.7|15693.7|15705.7|15694.7|15704.7|15693.7|0
1629126140000|2021-08-16 15:02:20|15705.7||15704.7||15705.7||15704.7||5
1629126150000|2021-08-16 15:02:30|15703.7|15692.7|15704.7|15692.7|15704.7|15693.7|15703.7|15691.7|45
1629126160000|2021-08-16 15:02:40|15703.7|15691.7|15702.7|15691.7|15703.7|15691.7|15702.7|15691.7|4
1629126170000|2021-08-16 15:02:50||15690.7||15691.7||15691.7||15690.7|0
1629126180000|2021-08-16 15:03:00|15703.7|15692.7|15704.7|15692.7|15704.7|15693.7|15703.7|15692.7|5
1629126190000|2021-08-16 15:03:10|15703.7|15693.7|15703.7|15691.7|15703.7|15693.7|15703.7|15691.7|4
1629126200000|2021-08-16 15:03:20|15702.7|15690.7|15702.7|15690.7|15702.7|15691.7|15702.7|15690.7|2
1629126210000|2021-08-16 15:03:30||15691.7||15690.7||15691.7||15690.7|0
1629126220000|2021-08-16 15:03:40|15701.7|15689.7|15701.7|15689.7|15701.7|15689.7|15700.7|15689.7|1
1629126230000|2021-08-16 15:03:50|15700.7|15688.7|15700.7|15688.7|15701.7|15689.7|15700.7|15688.7|1
1629126240000|2021-08-16 15:04:00|15699.7|15689.7|15700.7|15689.7|15700.7|15689.7|15699.7|15688.7|4
1629126250000|2021-08-16 15:04:10|15701.7|15690.7|15701.7|15690.7|15702.7|15690.7|15701.7|15689.7|29
1629126260000|2021-08-16 15:04:20|15702.7|15689.7|15701.7|15689.7|15702.7|15690.7|15701.7|15689.7|5
1629126270000|2021-08-16 15:04:30|15700.7|15690.7|15700.7|15689.7|15701.7|15690.7|15700.7|15689.7|5
1629126280000|2021-08-16 15:04:40|15699.7|15688.7|15700.7|15688.7|15700.7|15688.7|15699.7|15688.7|1
1629126290000|2021-08-16 15:04:50|15701.7|15689.7|15701.7|15689.7|15701.7|15689.7|15701.7|15688.7|5
1629126300000|2021-08-16 15:05:00|15700.7||15701.7||15701.7||15700.7||0
1629126310000|2021-08-16 15:05:10|15700.7||15700.7||15700.7||15700.7||0
1629126320000|2021-08-16 15:05:20|15701.7|15690.7|15701.7|15689.7|15701.7|15690.7|15700.7|15689.7|7
1629126330000|2021-08-16 15:05:30|15702.7|15690.7|15702.7|15690.7|15702.7|15691.7|15702.7|15689.7|4
1629126340000|2021-08-16 15:05:40|15701.7|15689.7|15699.7|15687.7|15701.7|15689.7|15699.7|15687.7|45
1629126350000|2021-08-16 15:05:50|15698.7|15688.7|15698.7|15687.7|15698.7|15688.7|15698.7|15686.7|1
1629126360000|2021-08-16 15:06:00||15686.7||15687.7||15687.7||15686.7|0
1629126370000|2021-08-16 15:06:10|15697.7|15686.7|15698.7|15686.7|15698.7|15686.7|15696.7|15685.7|36
1629126380000|2021-08-16 15:06:20|15699.7|15687.7|15699.7|15687.7|15699.7|15688.7|15698.7|15687.7|2
1629126390000|2021-08-16 15:06:30||15688.7||15688.7||15688.7||15688.7|0
1629126400000|2021-08-16 15:06:40|15698.7|15687.7|15698.7|15686.7|15699.7|15688.7|15698.7|15686.7|4
1629126410000|2021-08-16 15:06:50|15697.7||15698.7||15698.7||15697.7||0
1629126430000|2021-08-16 15:07:10|15699.7|15687.7|15699.7|15687.7|15699.7|15687.7|15699.7|15686.7|2
1629126440000|2021-08-16 15:07:20|15698.7|15686.7|15698.7|15687.7|15698.7|15687.7|15697.7|15686.7|2
1629126450000|2021-08-16 15:07:30||15686.7||15686.7||15686.7||15686.7|0
1629126460000|2021-08-16 15:07:40||15687.7||15687.7||15687.7||15687.7|0
1629126470000|2021-08-16 15:07:50|15697.7|15686.7|15697.7|15685.7|15697.7|15686.7|15696.7|15685.7|11
1629126480000|2021-08-16 15:08:00|15698.7|15686.7|15698.7|15687.7|15698.7|15687.7|15698.7|15685.7|28
1629126490000|2021-08-16 15:08:10|15699.7|15688.7|15700.7|15689.7|15701.7|15689.7|15699.7|15687.7|13
1629126500000|2021-08-16 15:08:20|15699.7|15688.7|15700.7|15688.7|15700.7|15689.7|15699.7|15688.7|4
1629126510000|2021-08-16 15:08:30|15701.7|15689.7|15700.7|15689.7|15701.7|15689.7|15700.7|15688.7|0
1629126520000|2021-08-16 15:08:40|15701.7|15690.7|15700.7|15689.7|15701.7|15690.7|15700.7|15689.7|1
1629126540000|2021-08-16 15:09:00|15701.7|15690.7|15701.7|15690.7|15701.7|15690.7|15701.7|15690.7|0
1629126550000|2021-08-16 15:09:10|15702.7||15702.7||15702.7||15702.7||1
1629126560000|2021-08-16 15:09:20|15701.7|15689.7|15700.7|15689.7|15701.7|15689.7|15700.7|15688.7|7
1629126570000|2021-08-16 15:09:30|15699.7|15688.7|15700.7|15688.7|15700.7|15688.7|15699.7|15688.7|6
1629126580000|2021-08-16 15:09:40|15699.7|15689.7|15700.7|15688.7|15700.7|15689.7|15699.7|15688.7|0
1629126590000|2021-08-16 15:09:50|15701.7|15689.7|15701.7|15689.7|15701.7|15690.7|15701.7|15689.7|0
1629126600000|2021-08-16 15:10:00|15700.7|15690.7|15700.7|15689.7|15701.7|15690.7|15700.7|15689.7|3
1629126610000|2021-08-16 15:10:10|15699.7|15688.7|15700.7|15688.7|15700.7|15688.7|15699.7|15688.7|1
1629126620000|2021-08-16 15:10:20|15699.7|15689.7|15701.7|15690.7|15701.7|15690.7|15699.7|15689.7|35
1629126630000|2021-08-16 15:10:30|15702.7|15691.7|15702.7|15691.7|15702.7|15691.7|15702.7|15691.7|1
1629126640000|2021-08-16 15:10:40|15703.7|15692.7|15703.7|15691.7|15703.7|15692.7|15703.7|15691.7|2
1629126650000|2021-08-16 15:10:50||15692.7||15692.7||15692.7||15692.7|0
1629126660000|2021-08-16 15:11:00|15704.7|15693.7|15704.7|15693.7|15704.7|15693.7|15704.7|15693.7|1
1629126670000|2021-08-16 15:11:10|15703.7|15692.7|15703.7|15691.7|15703.7|15692.7|15702.7|15691.7|6
1629126680000|2021-08-16 15:11:20|15702.7|15690.7|15702.7|15690.7|15702.7|15690.7|15702.7|15690.7|2
1629126690000|2021-08-16 15:11:30|15703.7|15691.7|15702.7|15690.7|15703.7|15692.7|15702.7|15690.7|4
1629126700000|2021-08-16 15:11:40|15703.7|15691.7|15702.7|15690.7|15703.7|15691.7|15701.7|15690.7|1
1629126710000|2021-08-16 15:11:50|15701.7|15691.7|15702.7|15691.7|15702.7|15691.7|15701.7|15691.7|0
1629126720000|2021-08-16 15:12:00||15690.7||15690.7||15691.7||15690.7|0
1629126730000|2021-08-16 15:12:10|15703.7|15691.7|15703.7|15692.7|15703.7|15692.7|15703.7|15691.7|1
1629126740000|2021-08-16 15:12:20|15702.7|15691.7|15702.7|15691.7|15702.7|15691.7|15702.7|15690.7|6
1629126750000|2021-08-16 15:12:30|15701.7|15690.7|15701.7|15690.7|15701.7|15690.7|15701.7|15689.7|12
1629126760000|2021-08-16 15:12:40|||||||||2
1629126770000|2021-08-16 15:12:50|15702.7|15691.7|15702.7|15691.7|15703.7|15691.7|15702.7|15690.7|29
1629126780000|2021-08-16 15:13:00||15690.7||15690.7||15690.7||15690.7|0
1629126790000|2021-08-16 15:13:10||15691.7||15690.7||15691.7||15690.7|0
1629126800000|2021-08-16 15:13:20|15701.7|15689.7|15701.7|15690.7|15701.7|15690.7|15701.7|15689.7|3
1629126810000|2021-08-16 15:13:30|15700.7|15689.7|15700.7|15689.7|15700.7|15690.7|15700.7|15689.7|0
1629126820000|2021-08-16 15:13:40|15701.7|15690.7|15702.7|15690.7|15702.7|15690.7|15701.7|15690.7|1
1629126830000|2021-08-16 15:13:50|15703.7|15691.7|15702.7|15690.7|15703.7|15691.7|15702.7|15690.7|0
1629126840000|2021-08-16 15:14:00|15703.7|15691.7|15702.7|15691.7|15703.7|15691.7|15702.7|15691.7|0
1629126850000|2021-08-16 15:14:10|15703.7|15692.7|15703.7|15691.7|15703.7|15692.7|15702.7|15691.7|0
1629126860000|2021-08-16 15:14:20|15702.7|15692.7|15703.7|15692.7|15703.7|15692.7|15702.7|15691.7|4
1629126870000|2021-08-16 15:14:30|15702.7|15691.7|15702.7|15691.7|15703.7|15692.7|15702.7|15691.7|28
1629126880000|2021-08-16 15:14:40|15703.7|15692.7|15703.7|15692.7|15703.7|15692.7|15702.7|15691.7|3
1629126890000|2021-08-16 15:14:50|15704.7|15693.7|15705.7|15693.7|15705.7|15693.7|15704.7|15693.7|4
1629126900000|2021-08-16 15:15:00|15706.7|15694.7|15706.7|15694.7|15706.7|15694.7|15705.7|15693.7|7
1629126910000|2021-08-16 15:15:10|15705.7|15695.7|15706.7|15695.7|15706.7|15695.7|15705.7|15695.7|0
1629126920000|2021-08-16 15:15:20|15707.7|15696.7|15708.7|15697.7|15708.7|15697.7|15707.7|15696.7|14
1629126930000|2021-08-16 15:15:30|15707.7|15696.7|15708.7|15696.7|15708.7|15697.7|15707.7|15696.7|2
1629126940000|2021-08-16 15:15:40||15697.7||15697.7||15697.7||15696.7|13
1629126950000|2021-08-16 15:15:50|15709.7|15696.7|15709.7|15698.7|15709.7|15698.7|15709.7|15696.7|16
1629126960000|2021-08-16 15:16:00|15708.7|15697.7|15708.7|15696.7|15708.7|15697.7|15708.7|15696.7|9
1629126970000|2021-08-16 15:16:10||15697.7||15697.7||15697.7||15696.7|0
1629126980000|2021-08-16 15:16:20|15709.7|15698.7|15708.7|15697.7|15709.7|15698.7|15708.7|15697.7|5
1629126990000|2021-08-16 15:16:30||15696.7||15697.7||15697.7||15696.7|3
1629127000000|2021-08-16 15:16:40|15709.7|15696.7|15708.7|15696.7|15709.7|15696.7|15708.7|15696.7|10
1629127020000|2021-08-16 15:17:00|15707.7|15697.7|15707.7|15696.7|15707.7|15697.7|15707.7|15695.7|9
1629127030000|2021-08-16 15:17:10|15706.7|15695.7|15706.7|15695.7|15706.7|15696.7|15706.7|15695.7|0
1629127040000|2021-08-16 15:17:20|15707.7|15696.7|15707.7|15696.7|15707.7|15696.7|15707.7|15696.7|29
1629127050000|2021-08-16 15:17:30|15708.7||15708.7||15708.7||15708.7||0
1629127060000|2021-08-16 15:17:40|15709.7|15697.7|15709.7|15697.7|15709.7|15697.7|15707.7|15696.7|37
1629127070000|2021-08-16 15:17:50||15698.7||15698.7||15698.7||15698.7|0
1629127090000|2021-08-16 15:18:10|15708.7|15697.7|15709.7|15697.7|15709.7|15697.7|15708.7|15697.7|8
1629127100000|2021-08-16 15:18:20|15708.7|15696.7|15708.7|15696.7|15709.7|15697.7|15708.7|15696.7|6
1629127110000|2021-08-16 15:18:30||15697.7||15696.7||15697.7||15696.7|1
1629127120000|2021-08-16 15:18:40|15707.7||15707.7||15708.7||15707.7||0
1629127130000|2021-08-16 15:18:50|15708.7|15695.7|15706.7|15695.7|15708.7|15695.7|15706.7|15695.7|3
1629127140000|2021-08-16 15:19:00|15705.7|15694.7|15705.7|15694.7|15705.7|15694.7|15705.7|15694.7|2
1629127150000|2021-08-16 15:19:10|15704.7|15693.7|15704.7|15693.7|15704.7|15693.7|15704.7|15693.7|1
1629127160000|2021-08-16 15:19:20|15703.7|15692.7|15704.7|15692.7|15704.7|15693.7|15703.7|15692.7|33
1629127170000|2021-08-16 15:19:30||15693.7||15693.7||15693.7||15693.7|0
1629127190000|2021-08-16 15:19:50|15705.7|15694.7|15705.7|15694.7|15705.7|15694.7|15704.7|15694.7|3
1629127200000|2021-08-16 15:20:00|15706.7|15695.7|15706.7|15695.7|15706.7|15695.7|15706.7|15695.7|5
1629127210000|2021-08-16 15:20:10|15707.7|15696.7|15707.7|15695.7|15708.7|15696.7|15707.7|15695.7|19
1629127220000|2021-08-16 15:20:20|15708.7|15696.7|15707.7|15696.7|15708.7|15696.7|15707.7|15696.7|3
1629127230000|2021-08-16 15:20:30|15706.7|15695.7|15706.7|15695.7|15707.7|15695.7|15706.7|15695.7|7
1629127240000|2021-08-16 15:20:40|15707.7|15696.7|15706.7|15695.7|15708.7|15697.7|15706.7|15695.7|48
1629127250000|2021-08-16 15:20:50|15707.7|15696.7|15708.7|15697.7|15708.7|15697.7|15706.7|15696.7|0
1629127260000|2021-08-16 15:21:00|15709.7|15698.7|15709.7|15698.7|15709.7|15698.7|15708.7|15697.7|3
1629127270000|2021-08-16 15:21:10|15708.7|15697.7|15708.7|15697.7|15708.7|15697.7|15708.7|15697.7|8
1629127280000|2021-08-16 15:21:20||15696.7||15697.7||15697.7||15696.7|4
1629127290000|2021-08-16 15:21:30||15696.7||15697.7||15697.7||15696.7|0
1629127300000|2021-08-16 15:21:40|15709.7||15708.7||15709.7||15708.7||26
1629127310000|2021-08-16 15:21:50|15707.7|15696.7|15708.7|15696.7|15708.7|15697.7|15707.7|15696.7|11
1629127320000|2021-08-16 15:22:00||15697.7||15696.7||15697.7||15696.7|0
1629127330000|2021-08-16 15:22:10||15697.7||15696.7||15697.7||15696.7|0
1629127340000|2021-08-16 15:22:20|15707.7|15697.7|15707.7|15695.7|15707.7|15697.7|15707.7|15695.7|6
1629127350000|2021-08-16 15:22:30||15696.7||15696.7||15696.7||15696.7|2
1629127360000|2021-08-16 15:22:40|15708.7||15708.7||15708.7||15707.7||3
1629127370000|2021-08-16 15:22:50|15707.7|15697.7|15707.7|15696.7|15708.7|15697.7|15707.7|15696.7|4
1629127380000|2021-08-16 15:23:00|15708.7|15697.7|15708.7|15696.7|15708.7|15697.7|15708.7|15696.7|7
1629127390000|2021-08-16 15:23:10|15706.7|15695.7|15706.7|15695.7|15706.7|15695.7|15706.7|15695.7|6
1629127400000|2021-08-16 15:23:20|15707.7||15706.7||15707.7||15706.7||4
1629127410000|2021-08-16 15:23:30||15694.7||15695.7||15695.7||15694.7|1
1629127420000|2021-08-16 15:23:40|15705.7|15694.7|15706.7|15695.7|15706.7|15695.7|15705.7|15694.7|29
1629127430000|2021-08-16 15:23:50||15694.7||15695.7||15695.7||15694.7|1
1629127440000|2021-08-16 15:24:00|15707.7|15694.7|15706.7|15695.7|15707.7|15695.7|15706.7|15694.7|0
1629127450000|2021-08-16 15:24:10|15707.7||15707.7||15707.7||15707.7||1
1629127460000|2021-08-16 15:24:20|15708.7|15696.7|15708.7|15696.7|15708.7|15696.7|15708.7|15696.7|3
1629127470000|2021-08-16 15:24:30|15707.7|15695.7|15706.7|15695.7|15707.7|15695.7|15706.7|15695.7|3
1629127480000|2021-08-16 15:24:40|15707.7|15694.7|15706.7|15694.7|15707.7|15694.7|15706.7|15694.7|1
1629127490000|2021-08-16 15:24:50||15695.7||15694.7||15695.7||15694.7|10
1629127500000|2021-08-16 15:25:00|15707.7|15695.7|15707.7|15695.7|15707.7|15695.7|15707.7|15695.7|0
1629127510000|2021-08-16 15:25:10|15708.7|15696.7|15708.7|15696.7|15708.7|15697.7|15708.7|15696.7|1
1629127520000|2021-08-16 15:25:20|15707.7|15697.7|15708.7|15696.7|15708.7|15697.7|15707.7|15696.7|3
1629127530000|2021-08-16 15:25:30|15706.7|15695.7|15706.7|15694.7|15707.7|15696.7|15706.7|15694.7|5
1629127540000|2021-08-16 15:25:40|15705.7|15695.7|15705.7|15694.7|15705.7|15695.7|15705.7|15694.7|10
1629127550000|2021-08-16 15:25:50|15706.7|15695.7|15706.7|15695.7|15707.7|15696.7|15706.7|15695.7|30
1629127560000|2021-08-16 15:26:00|15707.7|15696.7|15706.7|15694.7|15707.7|15696.7|15706.7|15694.7|11
1629127570000|2021-08-16 15:26:10|15705.7|15695.7|15706.7|15695.7|15706.7|15695.7|15705.7|15695.7|0
1629127580000|2021-08-16 15:26:20||15694.7||15694.7||15695.7||15694.7|5
1629127590000|2021-08-16 15:26:30|15705.7||15705.7||15705.7||15705.7||0
1629127600000|2021-08-16 15:26:40|15706.7|15695.7|15706.7|15695.7|15706.7|15695.7|15705.7|15694.7|3
1629127610000|2021-08-16 15:26:50||15694.7||15695.7||15695.7||15694.7|2
1629127620000|2021-08-16 15:27:00|||||||||2
1629127630000|2021-08-16 15:27:10|15707.7|15696.7|15707.7|15695.7|15707.7|15696.7|15706.7|15695.7|3
1629127640000|2021-08-16 15:27:20|15706.7||15707.7||15707.7||15706.7||3
1629127650000|2021-08-16 15:27:30||15696.7||15696.7||15696.7||15696.7|2
1629127660000|2021-08-16 15:27:40|15708.7|15697.7|15708.7|15697.7|15708.7|15697.7|15708.7|15697.7|3
1629127680000|2021-08-16 15:28:00|||||||||1
1629127690000|2021-08-16 15:28:10|15709.7|15698.7|15709.7|15698.7|15709.7|15698.7|15709.7|15698.7|28
1629127700000|2021-08-16 15:28:20|15708.7|15697.7|15709.7|15698.7|15709.7|15698.7|15708.7|15697.7|10
1629127710000|2021-08-16 15:28:30|15708.7|15697.7|15708.7|15697.7|15708.7|15697.7|15708.7|15697.7|3
1629127720000|2021-08-16 15:28:40|15709.7|15698.7|15709.7|15698.7|15709.7|15698.7|15708.7|15698.7|1
1629127730000|2021-08-16 15:28:50||15697.7||15697.7||15697.7||15697.7|1
1629127740000|2021-08-16 15:29:00||15698.7||15697.7||15698.7||15697.7|0
1629127750000|2021-08-16 15:29:10||15698.7||15698.7||15698.7||15698.7|0
1629127760000|2021-08-16 15:29:20|||||||||2
1629127790000|2021-08-16 15:29:50|15707.7|15696.7|15708.7|15696.7|15708.7|15697.7|15707.7|15696.7|27
1629127800000|2021-08-16 15:30:00||15697.7||15697.7||15697.7||15696.7|6
1629127810000|2021-08-16 15:30:10|15709.7||15708.7||15709.7||15708.7||3
1629127820000|2021-08-16 15:30:20|15709.7|15698.7|15709.7|15698.7|15709.7|15698.7|15709.7|15697.7|4
1629127830000|2021-08-16 15:30:30|15710.7||15710.7||15710.7||15710.7||3
1629127840000|2021-08-16 15:30:40|15709.7||15709.7||15709.7||15709.7||0
1629127850000|2021-08-16 15:30:50|15708.7|15697.7|15709.7|15698.7|15709.7|15698.7|15708.7|15697.7|2
1629127860000|2021-08-16 15:31:00|15710.7||15710.7||15710.7||15710.7||0
1629127870000|2021-08-16 15:31:10|15709.7||15710.7||15710.7||15709.7||0
1629127880000|2021-08-16 15:31:20|15709.7|15697.7|15708.7|15697.7|15709.7|15697.7|15708.7|15697.7|5
1629127890000|2021-08-16 15:31:30|15709.7|15698.7|15709.7|15698.7|15709.7|15698.7|15709.7|15697.7|8
1629127900000|2021-08-16 15:31:40|15710.7|15699.7|15709.7|15698.7|15710.7|15699.7|15709.7|15698.7|39
1629127910000|2021-08-16 15:31:50|15710.7||15709.7||15710.7||15709.7||0
1629127920000|2021-08-16 15:32:00|15710.7|15699.7|15711.7|15700.7|15711.7|15700.7|15710.7|15699.7|6
1629127930000|2021-08-16 15:32:10|15712.7|15699.7|15711.7|15700.7|15712.7|15700.7|15711.7|15699.7|6
1629127940000|2021-08-16 15:32:20|15712.7|15701.7|15712.7|15700.7|15712.7|15701.7|15712.7|15700.7|10
1629127950000|2021-08-16 15:32:30|15711.7|15701.7|15712.7|15701.7|15713.7|15702.7|15711.7|15701.7|15
1629127960000|2021-08-16 15:32:40|15713.7|15702.7|15713.7|15702.7|15713.7|15702.7|15713.7|15702.7|1
1629127970000|2021-08-16 15:32:50|15714.7|15701.7|15713.7|15702.7|15714.7|15702.7|15713.7|15701.7|3
1629127980000|2021-08-16 15:33:00|15714.7|15703.7|15714.7|15702.7|15714.7|15703.7|15713.7|15702.7|6
1629127990000|2021-08-16 15:33:10||15703.7||15703.7||15703.7||15703.7|0
1629128000000|2021-08-16 15:33:20|15715.7|15704.7|15715.7|15703.7|15715.7|15704.7|15715.7|15703.7|20
1629128010000|2021-08-16 15:33:30|15714.7||15714.7||15714.7||15714.7||0
1629128020000|2021-08-16 15:33:40|15715.7|15702.7|15714.7|15702.7|15715.7|15702.7|15714.7|15702.7|1
1629128040000|2021-08-16 15:34:00|15713.7|15703.7|15714.7|15702.7|15714.7|15703.7|15713.7|15702.7|1
1629128050000|2021-08-16 15:34:10|15713.7||15713.7||15713.7||15713.7||1
1629128060000|2021-08-16 15:34:20|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|6
1629128070000|2021-08-16 15:34:30|15713.7|15702.7|15714.7|15702.7|15714.7|15703.7|15713.7|15702.7|0
1629128080000|2021-08-16 15:34:40|15713.7||15713.7||15713.7||15713.7||0
1629128090000|2021-08-16 15:34:50|15714.7|15703.7|15714.7|15702.7|15714.7|15703.7|15714.7|15702.7|0
1629128100000|2021-08-16 15:35:00|15715.7|15703.7|15715.7|15703.7|15715.7|15703.7|15714.7|15703.7|3
1629128110000|2021-08-16 15:35:10|15714.7|15704.7|15715.7|15704.7|15715.7|15704.7|15714.7|15704.7|7
1629128120000|2021-08-16 15:35:20||15703.7||15704.7||15704.7||15703.7|8
1629128130000|2021-08-16 15:35:30|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|9
1629128140000|2021-08-16 15:35:40|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|2
1629128150000|2021-08-16 15:35:50|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|4
1629128170000|2021-08-16 15:36:10|15719.7|15708.7|15720.7|15708.7|15720.7|15708.7|15719.7|15707.7|16
1629128180000|2021-08-16 15:36:20|15721.7|15709.7|15720.7|15709.7|15721.7|15710.7|15720.7|15709.7|26
1629128190000|2021-08-16 15:36:30|15721.7||15720.7||15721.7||15720.7||1
1629128200000|2021-08-16 15:36:40|15719.7|15708.7|15719.7|15708.7|15720.7|15708.7|15719.7|15708.7|7
1629128210000|2021-08-16 15:36:50|15720.7|15707.7|15720.7|15708.7|15720.7|15708.7|15719.7|15707.7|24
1629128220000|2021-08-16 15:37:00||15709.7||15709.7||15709.7||15708.7|2
1629128230000|2021-08-16 15:37:10|||||||||1
1629128240000|2021-08-16 15:37:20|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|15719.7|15707.7|6
1629128250000|2021-08-16 15:37:30|15720.7||15719.7||15720.7||15719.7||1
1629128260000|2021-08-16 15:37:40|15718.7|15707.7|15718.7|15707.7|15719.7|15708.7|15718.7|15707.7|3
1629128270000|2021-08-16 15:37:50|15719.7||15718.7||15719.7||15718.7||0
1629128290000|2021-08-16 15:38:10|15719.7|15708.7|15719.7|15707.7|15719.7|15708.7|15719.7|15707.7|1
1629128300000|2021-08-16 15:38:20||15708.7||15708.7||15708.7||15707.7|8
1629128310000|2021-08-16 15:38:30|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|15720.7|15708.7|0
1629128320000|2021-08-16 15:38:40|15721.7||15720.7||15721.7||15720.7||0
1629128340000|2021-08-16 15:39:00|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|15721.7|15709.7|0
1629128350000|2021-08-16 15:39:10||15709.7||15710.7||15710.7||15709.7|0
1629128360000|2021-08-16 15:39:20||15709.7||15710.7||15710.7||15709.7|11
1629128370000|2021-08-16 15:39:30|15722.7|15711.7|15722.7|15711.7|15722.7|15711.7|15722.7|15711.7|2
1629128380000|2021-08-16 15:39:40|15721.7|15710.7|15722.7|15710.7|15722.7|15710.7|15721.7|15710.7|3
1629128390000|2021-08-16 15:39:50|15721.7||15722.7||15722.7||15721.7||1
1629128400000|2021-08-16 15:40:00|15723.7|15711.7|15723.7|15712.7|15723.7|15712.7|15723.7|15711.7|4
1629128410000|2021-08-16 15:40:10|15724.7|15713.7|15724.7|15712.7|15724.7|15713.7|15723.7|15712.7|21
1629128420000|2021-08-16 15:40:20|15723.7||15723.7||15724.7||15723.7||4
1629128430000|2021-08-16 15:40:30||15711.7||15711.7||15711.7||15711.7|4
1629128440000|2021-08-16 15:40:40|15724.7|15712.7|15724.7|15712.7|15724.7|15713.7|15724.7|15712.7|5
1629128450000|2021-08-16 15:40:50||15713.7||15712.7||15713.7||15712.7|3
1629128460000|2021-08-16 15:41:00||15713.7||15713.7||15713.7||15713.7|0
1629128470000|2021-08-16 15:41:10||15712.7||15712.7||15713.7||15712.7|8
1629128480000|2021-08-16 15:41:20|15723.7|15713.7|15724.7|15713.7|15724.7|15713.7|15723.7|15713.7|2
1629128490000|2021-08-16 15:41:30|15725.7|15712.7|15725.7|15713.7|15725.7|15713.7|15725.7|15712.7|5
1629128500000|2021-08-16 15:41:40|15724.7||15725.7||15725.7||15724.7||7
1629128510000|2021-08-16 15:41:50|15724.7||15724.7||15724.7||15724.7||0
1629128520000|2021-08-16 15:42:00|15725.7|15714.7|15725.7|15713.7|15725.7|15714.7|15725.7|15713.7|7
1629128530000|2021-08-16 15:42:10||15714.7||15714.7||15714.7||15714.7|0
1629128540000|2021-08-16 15:42:20|15724.7|15713.7|15724.7|15712.7|15724.7|15713.7|15723.7|15712.7|13
1629128550000|2021-08-16 15:42:30|15723.7|15711.7|15723.7|15711.7|15723.7|15711.7|15723.7|15711.7|2
1629128560000|2021-08-16 15:42:40||15712.7||15712.7||15712.7||15711.7|0
1629128570000|2021-08-16 15:42:50|15722.7|15711.7|15722.7|15711.7|15722.7|15712.7|15722.7|15711.7|0
1629128580000|2021-08-16 15:43:00|15723.7|15712.7|15723.7|15712.7|15723.7|15712.7|15723.7|15712.7|3
1629128590000|2021-08-16 15:43:10|15724.7||15723.7||15724.7||15723.7||1
1629128600000|2021-08-16 15:43:20|15724.7||15723.7||15724.7||15723.7||5
1629128610000|2021-08-16 15:43:30|15724.7||15724.7||15724.7||15723.7||0
1629128620000|2021-08-16 15:43:40|15723.7|15711.7|15722.7|15711.7|15723.7|15712.7|15722.7|15711.7|1
1629128630000|2021-08-16 15:43:50|15723.7||15723.7||15723.7||15723.7||0
1629128640000|2021-08-16 15:44:00|15724.7|15712.7|15724.7|15712.7|15724.7|15712.7|15724.7|15711.7|2
1629128650000|2021-08-16 15:44:10|15723.7||15723.7||15723.7||15723.7||0
1629128660000|2021-08-16 15:44:20|||||||||2
1629128670000|2021-08-16 15:44:30|15724.7|15713.7|15724.7|15713.7|15724.7|15713.7|15724.7|15712.7|3
1629128680000|2021-08-16 15:44:40|15723.7|15712.7|15722.7|15711.7|15723.7|15712.7|15722.7|15711.7|4
1629128690000|2021-08-16 15:44:50|15723.7||15723.7||15723.7||15723.7||0
1629128700000|2021-08-16 15:45:00|15722.7|15712.7|15724.7|15712.7|15724.7|15712.7|15722.7|15712.7|3
1629128710000|2021-08-16 15:45:10|15723.7||15724.7||15724.7||15723.7||3
1629128720000|2021-08-16 15:45:20||15713.7||15713.7||15713.7||15713.7|3
1629128730000|2021-08-16 15:45:30|15725.7|15712.7|15724.7|15713.7|15725.7|15713.7|15724.7|15712.7|2
1629128740000|2021-08-16 15:45:40||15712.7||15712.7||15712.7||15712.7|1
1629128750000|2021-08-16 15:45:50|15723.7||15724.7||15724.7||15723.7||0
1629128760000|2021-08-16 15:46:00|15723.7||15723.7||15723.7||15723.7||0
1629128780000|2021-08-16 15:46:20|||||||||2
1629128790000|2021-08-16 15:46:30|15722.7|15711.7|15722.7|15711.7|15722.7|15712.7|15722.7|15711.7|9
1629128800000|2021-08-16 15:46:40|15723.7||15722.7||15723.7||15722.7||9
1629128820000|2021-08-16 15:47:00|15723.7|15712.7|15723.7|15712.7|15723.7|15712.7|15723.7|15712.7|0
1629128840000|2021-08-16 15:47:20|15722.7|15711.7|15723.7|15712.7|15723.7|15712.7|15722.7|15711.7|8
1629128850000|2021-08-16 15:47:30||15711.7||15712.7||15712.7||15711.7|4
1629128860000|2021-08-16 15:47:40|15724.7||15724.7||15724.7||15724.7||2
1629128870000|2021-08-16 15:47:50|15723.7||15723.7||15723.7||15723.7||0
1629128880000|2021-08-16 15:48:00|||||||||1
1629128890000|2021-08-16 15:48:10|15724.7|15713.7|15724.7|15712.7|15724.7|15713.7|15724.7|15712.7|3
1629128900000|2021-08-16 15:48:20||15713.7||15713.7||15713.7||15713.7|3
1629128910000|2021-08-16 15:48:30||15712.7||15713.7||15713.7||15712.7|3
1629128920000|2021-08-16 15:48:40|15723.7|15712.7|15724.7|15713.7|15724.7|15713.7|15723.7|15712.7|14
1629128930000|2021-08-16 15:48:50|||||||||1
1629128940000|2021-08-16 15:49:00|15723.7|15712.7|15723.7|15712.7|15724.7|15712.7|15723.7|15712.7|3
1629128960000|2021-08-16 15:49:20|15722.7|15711.7|15722.7|15711.7|15722.7|15712.7|15722.7|15711.7|5
1629128990000|2021-08-16 15:49:50|15723.7||15722.7||15723.7||15722.7||3
1629129000000|2021-08-16 15:50:00|15723.7||15723.7||15723.7||15723.7||9
1629129020000|2021-08-16 15:50:20|15722.7||15723.7||15723.7||15722.7||6
1629129030000|2021-08-16 15:50:30|15722.7||15722.7||15722.7||15722.7||2
1629129040000|2021-08-16 15:50:40|15723.7|15712.7|15724.7|15712.7|15724.7|15712.7|15723.7|15712.7|10
1629129050000|2021-08-16 15:50:50|15723.7|15713.7|15723.7|15712.7|15723.7|15713.7|15723.7|15711.7|11
1629129060000|2021-08-16 15:51:00|||||||||1
1629129070000|2021-08-16 15:51:10|15724.7||15723.7||15724.7||15723.7||1
1629129080000|2021-08-16 15:51:20||15711.7||15711.7||15711.7||15711.7|4
1629129090000|2021-08-16 15:51:30|15722.7|15710.7|15722.7|15710.7|15722.7|15710.7|15722.7|15710.7|1
1629129100000|2021-08-16 15:51:40|15723.7|15711.7|15723.7|15711.7|15723.7|15711.7|15722.7|15710.7|11
1629129110000|2021-08-16 15:51:50|15722.7||15722.7||15722.7||15722.7||0
1629129120000|2021-08-16 15:52:00|15723.7||15723.7||15723.7||15723.7||0
1629129140000|2021-08-16 15:52:20|15722.7|15712.7|15723.7|15711.7|15723.7|15712.7|15722.7|15711.7|4
1629129150000|2021-08-16 15:52:30||15712.7||15712.7||15712.7||15712.7|1
1629129160000|2021-08-16 15:52:40||15711.7||15711.7||15711.7||15711.7|1
1629129170000|2021-08-16 15:52:50|15722.7|15712.7|15722.7|15711.7|15722.7|15712.7|15722.7|15711.7|3
1629129200000|2021-08-16 15:53:20||15710.7||15710.7||15710.7||15710.7|2
1629129210000|2021-08-16 15:53:30|15721.7||15722.7||15722.7||15721.7||0
1629129220000|2021-08-16 15:53:40|15721.7||15722.7||15722.7||15721.7||0
1629129230000|2021-08-16 15:53:50|15721.7||15722.7||15722.7||15721.7||4
1629129250000|2021-08-16 15:54:10|||||||||1
1629129260000|2021-08-16 15:54:20|15721.7||15721.7||15721.7||15721.7||1
1629129270000|2021-08-16 15:54:30|15722.7|15711.7|15722.7|15711.7|15722.7|15711.7|15722.7|15711.7|2
1629129280000|2021-08-16 15:54:40|15721.7|15710.7|15720.7|15709.7|15721.7|15711.7|15720.7|15709.7|14
1629129320000|2021-08-16 15:55:20||15708.7||15709.7||15709.7||15708.7|4
1629129330000|2021-08-16 15:55:30|15721.7||15720.7||15721.7||15720.7||3
1629129360000|2021-08-16 15:56:00|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|15721.7|15710.7|1
1629129380000|2021-08-16 15:56:20|||||||||2
1629129390000|2021-08-16 15:56:30|15722.7|15711.7|15722.7|15711.7|15722.7|15711.7|15722.7|15711.7|34
1629129400000|2021-08-16 15:56:40|15723.7||15723.7||15723.7||15722.7||8
1629129410000|2021-08-16 15:56:50|15722.7||15723.7||15723.7||15722.7||1
1629129430000|2021-08-16 15:57:10||15712.7||15712.7||15712.7||15712.7|0
1629129440000|2021-08-16 15:57:20|15722.7|15711.7|15722.7|15711.7|15722.7|15711.7|15722.7|15711.7|9
1629129450000|2021-08-16 15:57:30||15710.7||15711.7||15711.7||15710.7|3
1629129480000|2021-08-16 15:58:00|15723.7|15712.7|15723.7|15712.7|15723.7|15712.7|15723.7|15712.7|1
1629129490000|2021-08-16 15:58:10|15722.7|15711.7|15722.7|15710.7|15722.7|15711.7|15722.7|15710.7|4
1629129500000|2021-08-16 15:58:20|15721.7|15709.7|15720.7|15709.7|15721.7|15709.7|15720.7|15709.7|5
1629129510000|2021-08-16 15:58:30|15721.7||15721.7||15721.7||15721.7||2
1629129520000|2021-08-16 15:58:40||15710.7||15710.7||15710.7||15710.7|0
1629129530000|2021-08-16 15:58:50|15720.7|15709.7|15720.7|15709.7|15721.7|15709.7|15720.7|15708.7|2
1629129540000|2021-08-16 15:59:00|15721.7|15710.7|15721.7|15709.7|15721.7|15710.7|15720.7|15709.7|2
1629129550000|2021-08-16 15:59:10|15720.7|15708.7|15721.7|15709.7|15721.7|15709.7|15720.7|15708.7|2
1629129560000|2021-08-16 15:59:20|15720.7|15710.7|15720.7|15709.7|15721.7|15710.7|15720.7|15708.7|3
1629129570000|2021-08-16 15:59:30|15719.7|15708.7|15720.7|15708.7|15720.7|15708.7|15719.7|15708.7|2
1629129580000|2021-08-16 15:59:40||15709.7||15709.7||15709.7||15709.7|0
1629129600000|2021-08-16 16:00:00|15721.7|15710.7|15721.7|15709.7|15721.7|15710.7|15720.7|15708.7|2
1629129610000|2021-08-16 16:00:10|15720.7||15720.7||15721.7||15720.7||0
1629129620000|2021-08-16 16:00:20||15708.7||15708.7||15708.7||15708.7|4
1629129630000|2021-08-16 16:00:30|15719.7||15720.7||15720.7||15719.7||0
1629129640000|2021-08-16 16:00:40|15719.7||15719.7||15720.7||15719.7||0
1629129650000|2021-08-16 16:00:50||15707.7||15707.7||15707.7||15707.7|2
1629129670000|2021-08-16 16:01:10|15718.7|15708.7|15718.7|15707.7|15718.7|15708.7|15718.7|15707.7|0
1629129680000|2021-08-16 16:01:20|15719.7|15706.7|15718.7|15706.7|15719.7|15706.7|15718.7|15706.7|3
1629129690000|2021-08-16 16:01:30|||||||||3
1629129700000|2021-08-16 16:01:40|15719.7|15707.7|15718.7|15706.7|15719.7|15707.7|15718.7|15706.7|8
1629129710000|2021-08-16 16:01:50||15707.7||15707.7||15707.7||15707.7|1
1629129720000|2021-08-16 16:02:00|15719.7||15719.7||15719.7||15719.7||3
1629129740000|2021-08-16 16:02:20|15720.7|15708.7|15720.7|15709.7|15720.7|15709.7|15720.7|15708.7|3
1629129760000|2021-08-16 16:02:40||15708.7||15708.7||15708.7||15708.7|2
1629129780000|2021-08-16 16:03:00||15709.7||15709.7||15709.7||15708.7|0
1629129790000|2021-08-16 16:03:10||15708.7||15708.7||15708.7||15708.7|2
1629129800000|2021-08-16 16:03:20|15719.7||15719.7||15719.7||15719.7||2
1629129810000|2021-08-16 16:03:30|15718.7|15707.7|15718.7|15707.7|15719.7|15707.7|15718.7|15707.7|3
1629129820000|2021-08-16 16:03:40|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|4
1629129830000|2021-08-16 16:03:50|15718.7|15705.7|15716.7|15704.7|15718.7|15705.7|15715.7|15704.7|15
1629129840000|2021-08-16 16:04:00|15717.7|15705.7|15717.7|15705.7|15717.7|15705.7|15717.7|15705.7|1
1629129850000|2021-08-16 16:04:10|15718.7|15706.7|15717.7|15705.7|15718.7|15706.7|15717.7|15705.7|1
1629129860000|2021-08-16 16:04:20|15716.7|15706.7|15718.7|15706.7|15718.7|15706.7|15716.7|15706.7|0
1629129870000|2021-08-16 16:04:30|15717.7|15707.7|15718.7|15706.7|15718.7|15707.7|15717.7|15706.7|3
1629129880000|2021-08-16 16:04:40|15717.7||15718.7||15718.7||15717.7||9
1629129890000|2021-08-16 16:04:50||15707.7||15707.7||15707.7||15707.7|0
1629129900000|2021-08-16 16:05:00|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|4
1629129910000|2021-08-16 16:05:10|15720.7||15719.7||15720.7||15719.7||9
1629129920000|2021-08-16 16:05:20|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|15720.7|15708.7|13
1629129930000|2021-08-16 16:05:30|15721.7||15721.7||15721.7||15721.7||9
1629129940000|2021-08-16 16:05:40||15710.7||15710.7||15710.7||15710.7|3
1629129950000|2021-08-16 16:05:50|15722.7||15722.7||15722.7||15722.7||3
1629129960000|2021-08-16 16:06:00|15721.7|15711.7|15721.7|15710.7|15721.7|15711.7|15721.7|15710.7|10
1629129970000|2021-08-16 16:06:10|15722.7|15711.7|15721.7|15709.7|15722.7|15711.7|15721.7|15709.7|15
1629129980000|2021-08-16 16:06:20|||||||||1
1629129990000|2021-08-16 16:06:30||15710.7||15709.7||15710.7||15709.7|2
1629130000000|2021-08-16 16:06:40|15720.7|15710.7|15720.7|15708.7|15720.7|15710.7|15720.7|15708.7|14
1629130010000|2021-08-16 16:06:50||15709.7||15708.7||15709.7||15708.7|2
1629130030000|2021-08-16 16:07:10|15719.7|15709.7|15720.7|15708.7|15720.7|15709.7|15719.7|15708.7|11
1629130040000|2021-08-16 16:07:20|||||||||1
1629130050000|2021-08-16 16:07:30|||||||||7
1629130080000|2021-08-16 16:08:00||15709.7||15709.7||15709.7||15709.7|0
1629130100000|2021-08-16 16:08:20|||||||||1
1629130110000|2021-08-16 16:08:30||15708.7||15708.7||15708.7||15708.7|7
1629130120000|2021-08-16 16:08:40|15719.7||15719.7||15720.7||15719.7||2
1629130130000|2021-08-16 16:08:50|15720.7||15719.7||15720.7||15719.7||0
1629130140000|2021-08-16 16:09:00|15720.7||15720.7||15720.7||15720.7||0
1629130180000|2021-08-16 16:09:40||15709.7||15708.7||15709.7||15708.7|1
1629130190000|2021-08-16 16:09:50||15709.7||15709.7||15709.7||15709.7|0
1629130200000|2021-08-16 16:10:00|||||||||2
1629130220000|2021-08-16 16:10:20|15719.7|15708.7|15720.7|15708.7|15720.7|15708.7|15719.7|15708.7|6
1629130240000|2021-08-16 16:10:40|15719.7|15709.7|15720.7|15708.7|15720.7|15709.7|15719.7|15708.7|7
1629130260000|2021-08-16 16:11:00||15709.7||15708.7||15709.7||15708.7|2
1629130270000|2021-08-16 16:11:10|15719.7||15720.7||15720.7||15719.7||1
1629130280000|2021-08-16 16:11:20|15719.7||15719.7||15720.7||15719.7||0
1629130290000|2021-08-16 16:11:30|15720.7||15720.7||15720.7||15720.7||0
1629130300000|2021-08-16 16:11:40|15719.7||15719.7||15719.7||15719.7||3
1629130310000|2021-08-16 16:11:50||15707.7||15707.7||15707.7||15707.7|1
1629130320000|2021-08-16 16:12:00|15718.7|15708.7|15719.7|15707.7|15719.7|15708.7|15718.7|15707.7|4
1629130340000|2021-08-16 16:12:20||15708.7||15707.7||15708.7||15707.7|2
1629130350000|2021-08-16 16:12:30|||||||||1
1629130360000|2021-08-16 16:12:40|15718.7||15719.7||15719.7||15718.7||7
1629130370000|2021-08-16 16:12:50||15708.7||15707.7||15708.7||15707.7|1
1629130380000|2021-08-16 16:13:00||15708.7||15707.7||15708.7||15707.7|6
1629130390000|2021-08-16 16:13:10|||||||||5
1629130400000|2021-08-16 16:13:20|15720.7|15708.7|15720.7|15707.7|15720.7|15708.7|15719.7|15707.7|7
1629130410000|2021-08-16 16:13:30|15719.7|15708.7|15720.7|15708.7|15720.7|15708.7|15719.7|15708.7|5
1629130440000|2021-08-16 16:14:00|15719.7||15720.7||15720.7||15719.7||8
1629130450000|2021-08-16 16:14:10|15719.7||15720.7||15720.7||15719.7||5
1629130460000|2021-08-16 16:14:20|15719.7||15719.7||15719.7||15719.7||0
1629130500000|2021-08-16 16:15:00||15707.7||15708.7||15708.7||15707.7|4
1629130510000|2021-08-16 16:15:10|15722.7|15711.7|15723.7|15712.7|15723.7|15712.7|15722.7|15711.7|31
1629130520000|2021-08-16 16:15:20||15711.7||15712.7||15712.7||15711.7|14
1629130530000|2021-08-16 16:15:30|15724.7||15723.7||15724.7||15723.7||0
1629130560000|2021-08-16 16:16:00|15724.7|15713.7|15724.7|15713.7|15724.7|15713.7|15723.7|15713.7|3
1629130570000|2021-08-16 16:16:10|15725.7|15714.7|15725.7|15714.7|15726.7|15714.7|15725.7|15714.7|15
1629130580000|2021-08-16 16:16:20|15724.7|15713.7|15725.7|15713.7|15725.7|15713.7|15724.7|15713.7|8
1629130590000|2021-08-16 16:16:30||15714.7||15714.7||15714.7||15713.7|2
1629130600000|2021-08-16 16:16:40||15713.7||15713.7||15713.7||15713.7|12
1629130610000|2021-08-16 16:16:50|15724.7||15725.7||15725.7||15724.7||1
1629130620000|2021-08-16 16:17:00|||||||||2
1629130630000|2021-08-16 16:17:10|||||||||2
1629130640000|2021-08-16 16:17:20|||||||||2
1629130660000|2021-08-16 16:17:40|||||||||1
1629130670000|2021-08-16 16:17:50||15714.7||15714.7||15714.7||15714.7|1
1629130680000|2021-08-16 16:18:00|15724.7|15713.7|15724.7|15712.7|15724.7|15713.7|15724.7|15712.7|12
1629130690000|2021-08-16 16:18:10||15713.7||15713.7||15713.7||15713.7|0
1629130700000|2021-08-16 16:18:20|15725.7||15724.7||15725.7||15724.7||5
1629130720000|2021-08-16 16:18:40|15725.7||15725.7||15725.7||15725.7||1
1629130730000|2021-08-16 16:18:50|15724.7|15714.7|15724.7|15713.7|15725.7|15714.7|15724.7|15713.7|4
1629130740000|2021-08-16 16:19:00||15712.7||15712.7||15712.7||15712.7|5
1629130750000|2021-08-16 16:19:10||15713.7||15713.7||15713.7||15713.7|1
1629130760000|2021-08-16 16:19:20||15712.7||15712.7||15712.7||15712.7|3
1629130770000|2021-08-16 16:19:30|15723.7||15723.7||15723.7||15723.7||0
1629130780000|2021-08-16 16:19:40||15711.7||15711.7||15711.7||15711.7|3
1629130790000|2021-08-16 16:19:50|15722.7||15722.7||15722.7||15722.7||1
1629130800000|2021-08-16 16:20:00||15710.7||15711.7||15711.7||15710.7|5
1629130810000|2021-08-16 16:20:10||15710.7||15710.7||15710.7||15710.7|11
1629130820000|2021-08-16 16:20:20|15721.7|15711.7|15722.7|15710.7|15722.7|15711.7|15721.7|15710.7|11
1629130830000|2021-08-16 16:20:30||15711.7||15711.7||15711.7||15711.7|0
1629130850000|2021-08-16 16:20:50|15723.7||15723.7||15723.7||15723.7||5
1629130860000|2021-08-16 16:21:00||15712.7||15711.7||15712.7||15711.7|3
1629130870000|2021-08-16 16:21:10|15722.7|15710.7|15722.7|15710.7|15722.7|15711.7|15721.7|15710.7|17
1629130880000|2021-08-16 16:21:20|15723.7|15711.7|15723.7|15711.7|15723.7|15711.7|15723.7|15710.7|11
1629130890000|2021-08-16 16:21:30||15712.7||15712.7||15712.7||15711.7|1
1629130900000|2021-08-16 16:21:40|15724.7||15724.7||15724.7||15724.7||6
1629130910000|2021-08-16 16:21:50||15713.7||15713.7||15713.7||15713.7|0
1629130920000|2021-08-16 16:22:00|15725.7||15724.7||15725.7||15724.7||4
1629130930000|2021-08-16 16:22:10||15712.7||15712.7||15712.7||15712.7|0
1629130940000|2021-08-16 16:22:20||15713.7||15713.7||15713.7||15712.7|9
1629130960000|2021-08-16 16:22:40|15723.7|15712.7|15724.7|15713.7|15724.7|15713.7|15723.7|15712.7|3
1629130970000|2021-08-16 16:22:50|15723.7|15712.7|15723.7|15712.7|15723.7|15712.7|15723.7|15712.7|2
1629130980000|2021-08-16 16:23:00||15711.7||15712.7||15712.7||15711.7|3
1629131000000|2021-08-16 16:23:20||15711.7||15711.7||15711.7||15711.7|2
1629131030000|2021-08-16 16:23:50|15722.7||15722.7||15722.7||15722.7||0
1629131040000|2021-08-16 16:24:00|15723.7||15723.7||15723.7||15723.7||8
1629131050000|2021-08-16 16:24:10|15722.7||15722.7||15722.7||15722.7||0
1629131060000|2021-08-16 16:24:20|||||||||2
1629131070000|2021-08-16 16:24:30|||||||||1
1629131080000|2021-08-16 16:24:40|15723.7||15722.7||15723.7||15722.7||7
1629131090000|2021-08-16 16:24:50|15723.7||15723.7||15723.7||15723.7||2
1629131100000|2021-08-16 16:25:00|15722.7||15722.7||15722.7||15722.7||3
1629131110000|2021-08-16 16:25:10|||||||||1
1629131140000|2021-08-16 16:25:40|||||||||1
1629131160000|2021-08-16 16:26:00|||||||||3
1629131200000|2021-08-16 16:26:40|||||||||3
1629131220000|2021-08-16 16:27:00||15710.7||15710.7||15711.7||15710.7|7
1629131230000|2021-08-16 16:27:10|15721.7||15721.7||15721.7||15721.7||0
1629131240000|2021-08-16 16:27:20|15722.7||15721.7||15722.7||15721.7||8
1629131270000|2021-08-16 16:27:50|15720.7|15709.7|15721.7|15709.7|15721.7|15709.7|15720.7|15709.7|112
1629131280000|2021-08-16 16:28:00|15720.7||15720.7||15720.7||15720.7||2
1629131300000|2021-08-16 16:28:20|||||||||2
1629131310000|2021-08-16 16:28:30||15708.7||15708.7||15708.7||15708.7|11
1629131330000|2021-08-16 16:28:50|15719.7|15709.7|15719.7|15708.7|15720.7|15709.7|15719.7|15708.7|3
1629131340000|2021-08-16 16:29:00|15720.7||15720.7||15720.7||15720.7||13
1629131350000|2021-08-16 16:29:10||15709.7||15708.7||15709.7||15708.7|4
1629131370000|2021-08-16 16:29:30|15719.7|15709.7|15720.7|15709.7|15720.7|15709.7|15719.7|15709.7|2
1629131390000|2021-08-16 16:29:50||15708.7||15709.7||15709.7||15708.7|3
1629131400000|2021-08-16 16:30:00|15719.7|15708.7|15719.7|15708.7|15720.7|15708.7|15719.7|15708.7|11
1629131420000|2021-08-16 16:30:20|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|12
1629131440000|2021-08-16 16:30:40|||||||||2
1629131450000|2021-08-16 16:30:50||15708.7||15708.7||15708.7||15708.7|2
1629131460000|2021-08-16 16:31:00|15719.7|15707.7|15719.7|15707.7|15719.7|15707.7|15719.7|15707.7|2
1629131470000|2021-08-16 16:31:10|15718.7|15708.7|15719.7|15708.7|15719.7|15708.7|15718.7|15708.7|1
1629131490000|2021-08-16 16:31:30|||||||||1
1629131500000|2021-08-16 16:31:40|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|2
1629131520000|2021-08-16 16:32:00|||||||||2
1629131540000|2021-08-16 16:32:20|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|3
1629131560000|2021-08-16 16:32:40||15707.7||15707.7||15707.7||15707.7|2
1629131570000|2021-08-16 16:32:50|15718.7||15718.7||15718.7||15718.7||0
1629131580000|2021-08-16 16:33:00|15717.7|15706.7|15716.7|15705.7|15717.7|15706.7|15716.7|15705.7|12
1629131590000|2021-08-16 16:33:10|15715.7|15704.7|15715.7|15704.7|15715.7|15704.7|15715.7|15704.7|3
1629131600000|2021-08-16 16:33:20|15716.7|15705.7|15715.7|15704.7|15716.7|15705.7|15715.7|15704.7|14
1629131610000|2021-08-16 16:33:30|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|5
1629131620000|2021-08-16 16:33:40||15704.7||15705.7||15705.7||15704.7|2
1629131630000|2021-08-16 16:33:50||15704.7||15704.7||15705.7||15704.7|7
1629131640000|2021-08-16 16:34:00||15705.7||15705.7||15705.7||15704.7|2
1629131650000|2021-08-16 16:34:10||15704.7||15705.7||15705.7||15704.7|0
1629131670000|2021-08-16 16:34:30||15704.7||15704.7||15704.7||15704.7|1
1629131680000|2021-08-16 16:34:40|15715.7||15715.7||15715.7||15715.7||2
1629131700000|2021-08-16 16:35:00|15716.7|15703.7|15714.7|15703.7|15716.7|15703.7|15714.7|15703.7|14
1629131710000|2021-08-16 16:35:10|15715.7||15715.7||15715.7||15715.7||6
1629131720000|2021-08-16 16:35:20||15704.7||15703.7||15704.7||15703.7|3
1629131730000|2021-08-16 16:35:30||15704.7||15703.7||15704.7||15703.7|2
1629131740000|2021-08-16 16:35:40|15714.7|15702.7|15714.7|15702.7|15715.7|15702.7|15714.7|15702.7|4
1629131760000|2021-08-16 16:36:00|15713.7||15714.7||15714.7||15713.7||3
1629131770000|2021-08-16 16:36:10||15703.7||15703.7||15703.7||15703.7|0
1629131780000|2021-08-16 16:36:20|15715.7|15704.7|15716.7|15704.7|15716.7|15704.7|15715.7|15704.7|9
1629131790000|2021-08-16 16:36:30|15715.7||15715.7||15715.7||15715.7||0
1629131800000|2021-08-16 16:36:40||15703.7||15703.7||15703.7||15703.7|1
1629131820000|2021-08-16 16:37:00||15704.7||15703.7||15704.7||15703.7|3
1629131870000|2021-08-16 16:37:50||15704.7||15704.7||15704.7||15704.7|3
1629131880000|2021-08-16 16:38:00||15703.7||15703.7||15703.7||15703.7|5
1629131890000|2021-08-16 16:38:10|15714.7||15714.7||15714.7||15714.7||0
1629131900000|2021-08-16 16:38:20|15715.7|15704.7|15715.7|15704.7|15715.7|15704.7|15715.7|15704.7|6
1629131920000|2021-08-16 16:38:40|||||||||1
1629131940000|2021-08-16 16:39:00|15716.7||15715.7||15716.7||15715.7||7
1629131960000|2021-08-16 16:39:20|15714.7|15703.7|15714.7|15703.7|15714.7|15703.7|15714.7|15703.7|5
1629131970000|2021-08-16 16:39:30||15702.7||15702.7||15702.7||15702.7|3
1629131990000|2021-08-16 16:39:50||15703.7||15703.7||15703.7||15702.7|1
1629132000000|2021-08-16 16:40:00|15715.7||15715.7||15715.7||15715.7||5
1629132010000|2021-08-16 16:40:10|15714.7|15704.7|15714.7|15703.7|15714.7|15704.7|15714.7|15703.7|1
1629132020000|2021-08-16 16:40:20|15715.7||15715.7||15715.7||15715.7||6
1629132030000|2021-08-16 16:40:30|15714.7||15714.7||15714.7||15714.7||0
1629132060000|2021-08-16 16:41:00|15713.7|15702.7|15713.7|15702.7|15713.7|15702.7|15713.7|15702.7|7
1629132080000|2021-08-16 16:41:20|15714.7||15714.7||15714.7||15714.7||6
1629132090000|2021-08-16 16:41:30|15713.7|15703.7|15713.7|15701.7|15713.7|15703.7|15713.7|15701.7|5
1629132100000|2021-08-16 16:41:40||15702.7||15701.7||15702.7||15701.7|0
1629132130000|2021-08-16 16:42:10|||||||||1
1629132140000|2021-08-16 16:42:20|||||||||1
1629132170000|2021-08-16 16:42:50|15714.7|15702.7|15714.7|15702.7|15714.7|15703.7|15714.7|15702.7|16
1629132180000|2021-08-16 16:43:00||15703.7||15702.7||15703.7||15702.7|0
1629132190000|2021-08-16 16:43:10|15715.7|15703.7|15714.7|15702.7|15715.7|15703.7|15714.7|15702.7|8
1629132200000|2021-08-16 16:43:20||15703.7||15703.7||15703.7||15703.7|3
1629132210000|2021-08-16 16:43:30|15713.7|15702.7|15714.7|15702.7|15714.7|15702.7|15713.7|15702.7|10
1629132220000|2021-08-16 16:43:40|15713.7||15713.7||15713.7||15713.7||0
1629132240000|2021-08-16 16:44:00|15714.7||15714.7||15714.7||15714.7||6
1629132270000|2021-08-16 16:44:30||15703.7||15703.7||15703.7||15703.7|5
1629132280000|2021-08-16 16:44:40|||||||||5
1629132290000|2021-08-16 16:44:50|15715.7||15715.7||15715.7||15715.7||3
1629132300000|2021-08-16 16:45:00|15714.7|15702.7|15714.7|15702.7|15714.7|15702.7|15714.7|15702.7|9
1629132310000|2021-08-16 16:45:10||15703.7||15703.7||15703.7||15703.7|0
1629132320000|2021-08-16 16:45:20|15715.7||15715.7||15715.7||15715.7||6
1629132330000|2021-08-16 16:45:30|15714.7||15715.7||15715.7||15714.7||7
1629132350000|2021-08-16 16:45:50|||||||||2
1629132370000|2021-08-16 16:46:10||15704.7||15704.7||15704.7||15703.7|2
1629132380000|2021-08-16 16:46:20|||||||||1
1629132390000|2021-08-16 16:46:30|||||||||2
1629132400000|2021-08-16 16:46:40|15716.7||15716.7||15716.7||15716.7||5
1629132410000|2021-08-16 16:46:50|||||||||3
1629132440000|2021-08-16 16:47:20||15705.7||15705.7||15705.7||15705.7|2
1629132450000|2021-08-16 16:47:30|15717.7||15717.7||15717.7||15716.7||16
1629132460000|2021-08-16 16:47:40|||||||||4
1629132470000|2021-08-16 16:47:50||15706.7||15705.7||15706.7||15705.7|3
1629132490000|2021-08-16 16:48:10||15706.7||15706.7||15706.7||15706.7|0
1629132500000|2021-08-16 16:48:20||15705.7||15705.7||15705.7||15705.7|6
1629132510000|2021-08-16 16:48:30|||||||||1
1629132520000|2021-08-16 16:48:40|15716.7||15716.7||15716.7||15716.7||2
1629132530000|2021-08-16 16:48:50|||||||||1
1629132550000|2021-08-16 16:49:10|15717.7||15717.7||15717.7||15717.7||0
1629132560000|2021-08-16 16:49:20|15716.7||15717.7||15717.7||15716.7||15
1629132570000|2021-08-16 16:49:30|15716.7||15716.7||15716.7||15716.7||0
1629132590000|2021-08-16 16:49:50||15704.7||15704.7||15704.7||15704.7|17
1629132600000|2021-08-16 16:50:00||15705.7||15704.7||15705.7||15704.7|2
1629132620000|2021-08-16 16:50:20|15715.7||15715.7||15715.7||15715.7||2
1629132630000|2021-08-16 16:50:30|15716.7||15716.7||15716.7||15716.7||10
1629132640000|2021-08-16 16:50:40|||||||||3
1629132650000|2021-08-16 16:50:50|15715.7|15705.7|15715.7|15704.7|15715.7|15705.7|15715.7|15704.7|1
1629132660000|2021-08-16 16:51:00|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|10
1629132670000|2021-08-16 16:51:10|15717.7||15717.7||15717.7||15717.7||4
1629132680000|2021-08-16 16:51:20|15716.7||15716.7||15716.7||15716.7||1
1629132690000|2021-08-16 16:51:30|15717.7|15706.7|15717.7|15706.7|15718.7|15706.7|15717.7|15705.7|7
1629132700000|2021-08-16 16:51:40|15718.7||15718.7||15718.7||15718.7||1
1629132710000|2021-08-16 16:51:50|15719.7|15707.7|15718.7|15707.7|15719.7|15707.7|15718.7|15706.7|6
1629132740000|2021-08-16 16:52:20|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|3
1629132750000|2021-08-16 16:52:30||15705.7||15706.7||15706.7||15705.7|1
1629132760000|2021-08-16 16:52:40||15705.7||15705.7||15706.7||15705.7|2
1629132780000|2021-08-16 16:53:00|15718.7|15706.7|15718.7|15706.7|15718.7|15706.7|15718.7|15706.7|6
1629132790000|2021-08-16 16:53:10||15707.7||15706.7||15707.7||15706.7|1
1629132800000|2021-08-16 16:53:20||15707.7||15707.7||15707.7||15706.7|5
1629132810000|2021-08-16 16:53:30|15719.7|15708.7|15718.7|15706.7|15719.7|15708.7|15718.7|15706.7|15
1629132830000|2021-08-16 16:53:50|||||||||1
1629132860000|2021-08-16 16:54:20|15717.7||15717.7||15717.7||15717.7||2
1629132890000|2021-08-16 16:54:50|15718.7||15717.7||15718.7||15717.7||10
1629132900000|2021-08-16 16:55:00|||||||||3
1629132920000|2021-08-16 16:55:20|||||||||2
1629132930000|2021-08-16 16:55:30|||||||||2
1629132940000|2021-08-16 16:55:40|15716.7|15704.7|15716.7|15704.7|15716.7|15704.7|15716.7|15704.7|66
1629132970000|2021-08-16 16:56:10||15705.7||15704.7||15705.7||15704.7|0
1629132980000|2021-08-16 16:56:20||15705.7||15705.7||15705.7||15704.7|2
1629133000000|2021-08-16 16:56:40|15717.7|15706.7|15717.7|15706.7|15718.7|15706.7|15717.7|15706.7|19
1629133020000|2021-08-16 16:57:00|||||||||1
1629133040000|2021-08-16 16:57:20|||||||||1
1629133050000|2021-08-16 16:57:30||15705.7||15705.7||15705.7||15705.7|7
1629133060000|2021-08-16 16:57:40||15706.7||15706.7||15706.7||15706.7|5
1629133100000|2021-08-16 16:58:20|15718.7|15705.7|15717.7|15705.7|15718.7|15705.7|15717.7|15705.7|10
1629133130000|2021-08-16 16:58:50|15716.7|15704.7|15716.7|15704.7|15716.7|15704.7|15716.7|15704.7|1
1629133150000|2021-08-16 16:59:10|15715.7||15715.7||15715.7||15715.7||0
1629133170000|2021-08-16 16:59:30|15716.7||15715.7||15716.7||15715.7||8
1629133180000|2021-08-16 16:59:40|||||||||2
1629133190000|2021-08-16 16:59:50||15703.7||15704.7||15704.7||15703.7|2
1629133200000|2021-08-16 17:00:00|15716.7|15705.7|15717.7|15705.7|15717.7|15705.7|15716.7|15705.7|6
1629133210000|2021-08-16 17:00:10|15716.7|15704.7|15715.7|15704.7|15716.7|15704.7|15715.7|15704.7|4
1629133220000|2021-08-16 17:00:20|15716.7|15703.7|15715.7|15704.7|15716.7|15704.7|15715.7|15703.7|17
1629133230000|2021-08-16 17:00:30|15714.7|15703.7|15715.7|15703.7|15715.7|15704.7|15714.7|15703.7|11
1629133240000|2021-08-16 17:00:40||15704.7||15703.7||15704.7||15703.7|2
1629133260000|2021-08-16 17:01:00||15704.7||15703.7||15704.7||15703.7|1
1629133280000|2021-08-16 17:01:20|15714.7||15714.7||15714.7||15714.7||0
1629133300000|2021-08-16 17:01:40|15713.7|15702.7|15713.7|15701.7|15713.7|15702.7|15713.7|15701.7|56
1629133350000|2021-08-16 17:02:30|15714.7|15702.7|15713.7|15702.7|15714.7|15703.7|15713.7|15701.7|15
1629133360000|2021-08-16 17:02:40|15714.7|15701.7|15713.7|15701.7|15714.7|15701.7|15713.7|15701.7|11
1629133380000|2021-08-16 17:03:00|15712.7||15712.7||15712.7||15712.7||19
1629133390000|2021-08-16 17:03:10||15700.7||15700.7||15700.7||15700.7|4
1629133410000|2021-08-16 17:03:30||15701.7||15701.7||15701.7||15701.7|0
1629133420000|2021-08-16 17:03:40|||||||||2
1629133430000|2021-08-16 17:03:50||15700.7||15701.7||15701.7||15700.7|5
1629133440000|2021-08-16 17:04:00|15713.7|15700.7|15713.7|15701.7|15713.7|15702.7|15713.7|15700.7|16
1629133450000|2021-08-16 17:04:10|15712.7||15712.7||15712.7||15712.7||4
1629133460000|2021-08-16 17:04:20|||||||||2
1629133490000|2021-08-16 17:04:50|||||||||9
1629133510000|2021-08-16 17:05:10|15713.7||15712.7||15713.7||15712.7||11
1629133540000|2021-08-16 17:05:40|||||||||6
1629133570000|2021-08-16 17:06:10|||||||||3
1629133580000|2021-08-16 17:06:20|||||||||1
1629133590000|2021-08-16 17:06:30||15700.7||15701.7||15701.7||15700.7|7
1629133620000|2021-08-16 17:07:00|||||||||3
1629133640000|2021-08-16 17:07:20||15700.7||15700.7||15700.7||15700.7|8
1629133650000|2021-08-16 17:07:30||15701.7||15701.7||15701.7||15701.7|0
1629133670000|2021-08-16 17:07:50|||||||||1
1629133680000|2021-08-16 17:08:00|15713.7|15702.7|15713.7|15702.7|15713.7|15702.7|15713.7|15702.7|7
1629133690000|2021-08-16 17:08:10|15714.7||15714.7||15714.7||15714.7||5
1629133700000|2021-08-16 17:08:20|15713.7|15703.7|15714.7|15702.7|15714.7|15703.7|15713.7|15702.7|10
1629133710000|2021-08-16 17:08:30|15713.7|15703.7|15713.7|15702.7|15713.7|15703.7|15713.7|15702.7|10
1629133720000|2021-08-16 17:08:40|15712.7|15701.7|15713.7|15702.7|15713.7|15702.7|15712.7|15701.7|13
1629133730000|2021-08-16 17:08:50|15714.7||15713.7||15714.7||15713.7||2
1629133750000|2021-08-16 17:09:10|15714.7||15713.7||15714.7||15713.7||2
1629133760000|2021-08-16 17:09:20|15714.7|15701.7|15714.7|15702.7|15714.7|15702.7|15714.7|15701.7|5
1629133780000|2021-08-16 17:09:40||15703.7||15703.7||15703.7||15703.7|0
1629133790000|2021-08-16 17:09:50|15715.7|15704.7|15715.7|15704.7|15715.7|15704.7|15715.7|15703.7|9
1629133820000|2021-08-16 17:10:20|15714.7|15703.7|15715.7|15703.7|15715.7|15703.7|15714.7|15703.7|16
1629133830000|2021-08-16 17:10:30|15714.7||15714.7||15714.7||15714.7||1
1629133880000|2021-08-16 17:11:20|||||||||2
1629133890000|2021-08-16 17:11:30||15702.7||15702.7||15703.7||15702.7|12
1629133900000|2021-08-16 17:11:40|15713.7||15713.7||15713.7||15713.7||0
1629133940000|2021-08-16 17:12:20|||||||||2
1629133970000|2021-08-16 17:12:50|15714.7||15714.7||15714.7||15714.7||6
1629133990000|2021-08-16 17:13:10|15713.7||15713.7||15713.7||15713.7||0
1629134000000|2021-08-16 17:13:20||15701.7||15701.7||15701.7||15701.7|8
1629134040000|2021-08-16 17:14:00|15712.7||15712.7||15712.7||15712.7||0
1629134060000|2021-08-16 17:14:20|||||||||2
1629134080000|2021-08-16 17:14:40|||||||||1
1629134120000|2021-08-16 17:15:20|||||||||2
1629134160000|2021-08-16 17:16:00|||||||||1
1629134180000|2021-08-16 17:16:20|||||||||2
1629134190000|2021-08-16 17:16:30|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|10
1629134200000|2021-08-16 17:16:40|||||||||1
1629134240000|2021-08-16 17:17:20|||||||||2
1629134260000|2021-08-16 17:17:40|||||||||1
1629134270000|2021-08-16 17:17:50|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|7
1629134280000|2021-08-16 17:18:00||15700.7||15700.7||15701.7||15700.7|8
1629134290000|2021-08-16 17:18:10|15711.7||15711.7||15711.7||15711.7||5
1629134300000|2021-08-16 17:18:20|15712.7||15712.7||15712.7||15712.7||13
1629134310000|2021-08-16 17:18:30|15711.7||15711.7||15711.7||15711.7||0
1629134320000|2021-08-16 17:18:40|||||||||1
1629134330000|2021-08-16 17:18:50|||||||||6
1629134340000|2021-08-16 17:19:00|15710.7|15699.7|15710.7|15699.7|15711.7|15699.7|15710.7|15699.7|14
1629134360000|2021-08-16 17:19:20|||||||||5
1629134370000|2021-08-16 17:19:30|15711.7|15700.7|15711.7|15699.7|15711.7|15700.7|15711.7|15699.7|9
1629134380000|2021-08-16 17:19:40|||||||||2
1629134390000|2021-08-16 17:19:50||15700.7||15699.7||15700.7||15699.7|10
1629134400000|2021-08-16 17:20:00||15700.7||15700.7||15700.7||15700.7|3
1629134420000|2021-08-16 17:20:20|||||||||3
1629134440000|2021-08-16 17:20:40|||||||||1
1629134450000|2021-08-16 17:20:50|15710.7|15699.7|15710.7|15699.7|15710.7|15699.7|15710.7|15699.7|12
1629134480000|2021-08-16 17:21:20|||||||||2
1629134490000|2021-08-16 17:21:30|||||||||1
1629134500000|2021-08-16 17:21:40|||||||||1
1629134520000|2021-08-16 17:22:00|15709.7|15698.7|15709.7|15698.7|15709.7|15698.7|15709.7|15698.7|10
1629134540000|2021-08-16 17:22:20|||||||||8
1629134550000|2021-08-16 17:22:30|15710.7|15699.7|15710.7|15699.7|15710.7|15699.7|15710.7|15699.7|9
1629134570000|2021-08-16 17:22:50|15711.7||15711.7||15711.7||15711.7||16
1629134580000|2021-08-16 17:23:00||15700.7||15700.7||15700.7||15699.7|2
1629134590000|2021-08-16 17:23:10|||||||||4
1629134600000|2021-08-16 17:23:20|||||||||2
1629134610000|2021-08-16 17:23:30|||||||||1
1629134620000|2021-08-16 17:23:40|||||||||3
1629134660000|2021-08-16 17:24:20|15710.7|15699.7|15710.7|15699.7|15710.7|15700.7|15710.7|15699.7|17
1629134680000|2021-08-16 17:24:40|15711.7||15711.7||15711.7||15710.7||13
1629134690000|2021-08-16 17:24:50|15710.7||15710.7||15710.7||15710.7||0
1629134700000|2021-08-16 17:25:00|||||||||1
1629134720000|2021-08-16 17:25:20|15711.7||15710.7||15711.7||15710.7||10
1629134730000|2021-08-16 17:25:30|15711.7|15700.7|15712.7|15700.7|15712.7|15700.7|15711.7|15700.7|4
1629134740000|2021-08-16 17:25:40|15713.7|15701.7|15713.7|15701.7|15713.7|15701.7|15713.7|15701.7|4
1629134750000|2021-08-16 17:25:50||15702.7||15701.7||15702.7||15701.7|2
1629134760000|2021-08-16 17:26:00|||||||||2
1629134770000|2021-08-16 17:26:10||15702.7||15702.7||15702.7||15702.7|8
1629134780000|2021-08-16 17:26:20|||||||||5
1629134790000|2021-08-16 17:26:30|||||||||1
1629134800000|2021-08-16 17:26:40|||||||||4
1629134810000|2021-08-16 17:26:50|||||||||2
1629134830000|2021-08-16 17:27:10|||||||||3
1629134840000|2021-08-16 17:27:20|15714.7|15703.7|15715.7|15704.7|15715.7|15704.7|15714.7|15703.7|8
1629134850000|2021-08-16 17:27:30|15716.7|15705.7|15717.7|15705.7|15717.7|15706.7|15716.7|15705.7|11
1629134860000|2021-08-16 17:27:40||15706.7||15706.7||15706.7||15706.7|3
1629134870000|2021-08-16 17:27:50|15718.7||15718.7||15718.7||15718.7||4
1629134880000|2021-08-16 17:28:00||15707.7||15707.7||15707.7||15707.7|3
1629134890000|2021-08-16 17:28:10|||||||||1
1629134900000|2021-08-16 17:28:20|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|20
1629134980000|2021-08-16 17:29:40|||||||||4
1629134990000|2021-08-16 17:29:50|||||||||7
1629135000000|2021-08-16 17:30:00|||||||||1
1629135020000|2021-08-16 17:30:20|||||||||1
1629135050000|2021-08-16 17:30:50|||||||||2
1629135060000|2021-08-16 17:31:00|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|5
1629135080000|2021-08-16 17:31:20|||||||||1
1629135090000|2021-08-16 17:31:30|15717.7||15716.7||15717.7||15716.7||9
1629135100000|2021-08-16 17:31:40||15704.7||15704.7||15704.7||15704.7|11
1629135120000|2021-08-16 17:32:00|15715.7||15715.7||15715.7||15715.7||0
1629135130000|2021-08-16 17:32:10|||||||||1
1629135140000|2021-08-16 17:32:20|||||||||2
1629135190000|2021-08-16 17:33:10|||||||||1
1629135200000|2021-08-16 17:33:20|||||||||1
1629135220000|2021-08-16 17:33:40|||||||||1
1629135240000|2021-08-16 17:34:00|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|7
1629135250000|2021-08-16 17:34:10|||||||||2
1629135260000|2021-08-16 17:34:20|15717.7|15706.7|15717.7|15705.7|15717.7|15706.7|15717.7|15705.7|17
1629135270000|2021-08-16 17:34:30|15718.7|15706.7|15718.7|15706.7|15718.7|15706.7|15718.7|15706.7|0
1629135280000|2021-08-16 17:34:40|15717.7||15717.7||15718.7||15717.7||12
1629135290000|2021-08-16 17:34:50|15718.7|15707.7|15717.7|15706.7|15718.7|15707.7|15717.7|15706.7|13
1629135320000|2021-08-16 17:35:20|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|16
1629135340000|2021-08-16 17:35:40||15706.7||15706.7||15706.7||15706.7|0
1629135350000|2021-08-16 17:35:50|15717.7||15717.7||15717.7||15717.7||9
1629135370000|2021-08-16 17:36:10|||||||||1
1629135390000|2021-08-16 17:36:30|||||||||3
1629135410000|2021-08-16 17:36:50|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|12
1629135420000|2021-08-16 17:37:00|15717.7|15706.7|15717.7|15706.7|15718.7|15706.7|15716.7|15706.7|10
1629135430000|2021-08-16 17:37:10|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|24
1629135440000|2021-08-16 17:37:20|||||||||3
1629135450000|2021-08-16 17:37:30|15717.7|15704.7|15716.7|15705.7|15717.7|15705.7|15716.7|15704.7|14
1629135460000|2021-08-16 17:37:40|15717.7||15716.7||15717.7||15716.7||8
1629135480000|2021-08-16 17:38:00|15717.7||15717.7||15717.7||15717.7||5
1629135490000|2021-08-16 17:38:10|15718.7|15706.7|15718.7|15707.7|15719.7|15707.7|15718.7|15706.7|3
1629135500000|2021-08-16 17:38:20|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|3
1629135540000|2021-08-16 17:39:00|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|15720.7|15709.7|3
1629135550000|2021-08-16 17:39:10|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|17
1629135560000|2021-08-16 17:39:20|||||||||5
1629135580000|2021-08-16 17:39:40|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|12
1629135600000|2021-08-16 17:40:00|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|6
1629135610000|2021-08-16 17:40:10|15720.7||15719.7||15720.7||15719.7||0
1629135620000|2021-08-16 17:40:20|||||||||1
1629135630000|2021-08-16 17:40:30|15720.7|15709.7|15721.7|15709.7|15721.7|15709.7|15720.7|15709.7|6
1629135640000|2021-08-16 17:40:40|15720.7|15710.7|15720.7|15709.7|15721.7|15710.7|15720.7|15709.7|5
1629135650000|2021-08-16 17:40:50|15721.7||15720.7||15721.7||15720.7||0
1629135660000|2021-08-16 17:41:00|15721.7|15710.7|15720.7|15709.7|15721.7|15710.7|15720.7|15709.7|1
1629135690000|2021-08-16 17:41:30|15719.7|15708.7|15720.7|15708.7|15720.7|15708.7|15719.7|15708.7|9
1629135700000|2021-08-16 17:41:40|15719.7||15719.7||15719.7||15719.7||0
1629135710000|2021-08-16 17:41:50|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|4
1629135720000|2021-08-16 17:42:00|||||||||8
1629135740000|2021-08-16 17:42:20|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|5
1629135760000|2021-08-16 17:42:40|||||||||3
1629135770000|2021-08-16 17:42:50|||||||||2
1629135800000|2021-08-16 17:43:20|||||||||2
1629135810000|2021-08-16 17:43:30|15720.7||15720.7||15720.7||15720.7||3
1629135820000|2021-08-16 17:43:40||15709.7||15709.7||15709.7||15709.7|3
1629135860000|2021-08-16 17:44:20|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|11
1629135870000|2021-08-16 17:44:30|15720.7|15707.7|15719.7|15708.7|15720.7|15708.7|15719.7|15707.7|14
1629135900000|2021-08-16 17:45:00|15720.7||15720.7||15720.7||15720.7||5
1629135950000|2021-08-16 17:45:50|||||||||1
1629135960000|2021-08-16 17:46:00|15719.7||15719.7||15719.7||15719.7||0
1629136000000|2021-08-16 17:46:40|||||||||2
1629136030000|2021-08-16 17:47:10|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|11
1629136050000|2021-08-16 17:47:30|||||||||3
1629136060000|2021-08-16 17:47:40|||||||||2
1629136070000|2021-08-16 17:47:50|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|6
1629136080000|2021-08-16 17:48:00|||||||||2
1629136090000|2021-08-16 17:48:10|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|3
1629136100000|2021-08-16 17:48:20|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|16
1629136190000|2021-08-16 17:49:50|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|11
1629136240000|2021-08-16 17:50:40|||||||||1
1629136250000|2021-08-16 17:50:50|||||||||2
1629136260000|2021-08-16 17:51:00|||||||||2
1629136280000|2021-08-16 17:51:20|||||||||1
1629136310000|2021-08-16 17:51:50|||||||||3
1629136370000|2021-08-16 17:52:50|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|7
1629136380000|2021-08-16 17:53:00|||||||||5
1629136390000|2021-08-16 17:53:10||15705.7||15705.7||15705.7||15705.7|5
1629136410000|2021-08-16 17:53:30|15716.7||15716.7||15716.7||15716.7||0
1629136420000|2021-08-16 17:53:40|||||||||4
1629136430000|2021-08-16 17:53:50|||||||||3
1629136440000|2021-08-16 17:54:00|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|4
1629136450000|2021-08-16 17:54:10|||||||||4
1629136480000|2021-08-16 17:54:40|15716.7|15705.7|15716.7|15704.7|15716.7|15705.7|15716.7|15704.7|9
1629136490000|2021-08-16 17:54:50|15715.7||15715.7||15715.7||15715.7||3
1629136500000|2021-08-16 17:55:00|||||||||2
1629136550000|2021-08-16 17:55:50|||||||||4
1629136580000|2021-08-16 17:56:20|15714.7|15703.7|15714.7|15703.7|15714.7|15703.7|15714.7|15703.7|6
1629136600000|2021-08-16 17:56:40|15715.7|15704.7|15714.7|15703.7|15715.7|15704.7|15714.7|15703.7|14
1629136630000|2021-08-16 17:57:10|15716.7|15704.7|15715.7|15704.7|15716.7|15704.7|15715.7|15704.7|12
1629136640000|2021-08-16 17:57:20|15716.7||15715.7||15716.7||15715.7||4
1629136650000|2021-08-16 17:57:30|15716.7||15715.7||15716.7||15715.7||6
1629136660000|2021-08-16 17:57:40|||||||||3
1629136680000|2021-08-16 17:58:00|15714.7|15703.7|15714.7|15703.7|15714.7|15703.7|15714.7|15703.7|2
1629136700000|2021-08-16 17:58:20|15713.7|15702.7|15713.7|15702.7|15713.7|15702.7|15713.7|15702.7|10
1629136720000|2021-08-16 17:58:40|15714.7||15713.7||15714.7||15713.7||4
1629136730000|2021-08-16 17:58:50|15714.7||15713.7||15714.7||15713.7||3
1629136750000|2021-08-16 17:59:10|15714.7|15703.7|15714.7|15703.7|15714.7|15703.7|15714.7|15703.7|7
1629136760000|2021-08-16 17:59:20|||||||||2
1629136780000|2021-08-16 17:59:40|||||||||1
1629136790000|2021-08-16 17:59:50|15713.7|15702.7|15713.7|15702.7|15713.7|15702.7|15713.7|15702.7|5
1629136800000|2021-08-16 18:00:00|15714.7||15713.7||15714.7||15713.7||6
1629136810000|2021-08-16 18:00:10|15712.7|15700.7|15712.7|15700.7|15712.7|15700.7|15712.7|15700.7|20
1629136820000|2021-08-16 18:00:20|15713.7|15701.7|15712.7|15701.7|15713.7|15701.7|15712.7|15701.7|14
1629136840000|2021-08-16 18:00:40|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|2
1629136850000|2021-08-16 18:00:50|15712.7||15711.7||15712.7||15711.7||0
1629136870000|2021-08-16 18:01:10||15699.7||15699.7||15699.7||15699.7|3
1629136900000|2021-08-16 18:01:40||15700.7||15700.7||15700.7||15699.7|1
1629136920000|2021-08-16 18:02:00|15712.7||15712.7||15712.7||15712.7||5
1629136930000|2021-08-16 18:02:10|15711.7||15711.7||15711.7||15711.7||0
1629136940000|2021-08-16 18:02:20|15712.7||15711.7||15712.7||15711.7||5
1629136950000|2021-08-16 18:02:30|15712.7|15701.7|15712.7|15700.7|15712.7|15701.7|15712.7|15700.7|5
1629136960000|2021-08-16 18:02:40||15701.7||15701.7||15701.7||15701.7|2
1629136980000|2021-08-16 18:03:00|15713.7||15712.7||15713.7||15712.7||10
1629137000000|2021-08-16 18:03:20|||||||||1
1629137030000|2021-08-16 18:03:50|||||||||2
1629137100000|2021-08-16 18:05:00|15713.7|15702.7|15713.7|15702.7|15713.7|15702.7|15713.7|15702.7|6
1629137140000|2021-08-16 18:05:40|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|4
1629137150000|2021-08-16 18:05:50|||||||||5
1629137160000|2021-08-16 18:06:00|||||||||1
1629137210000|2021-08-16 18:06:50|||||||||1
1629137220000|2021-08-16 18:07:00|15713.7||15712.7||15713.7||15712.7||5
1629137230000|2021-08-16 18:07:10|15713.7||15713.7||15713.7||15713.7||1
1629137240000|2021-08-16 18:07:20|15712.7||15712.7||15712.7||15712.7||4
1629137260000|2021-08-16 18:07:40|||||||||5
1629137280000|2021-08-16 18:08:00|15713.7||15713.7||15713.7||15713.7||4
1629137290000|2021-08-16 18:08:10||15702.7||15702.7||15702.7||15702.7|1
1629137300000|2021-08-16 18:08:20|15714.7|15703.7|15714.7|15703.7|15714.7|15703.7|15714.7|15703.7|5
1629137310000|2021-08-16 18:08:30|||||||||2
1629137320000|2021-08-16 18:08:40|15715.7|15704.7|15715.7|15704.7|15716.7|15704.7|15715.7|15704.7|13
1629137330000|2021-08-16 18:08:50|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|17
1629137340000|2021-08-16 18:09:00|15717.7|15706.7|15716.7|15705.7|15717.7|15706.7|15716.7|15705.7|15
1629137380000|2021-08-16 18:09:40|15717.7|15704.7|15717.7|15705.7|15717.7|15705.7|15717.7|15704.7|17
1629137390000|2021-08-16 18:09:50||15706.7||15706.7||15706.7||15706.7|0
1629137400000|2021-08-16 18:10:00|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|5
1629137450000|2021-08-16 18:10:50|||||||||1
1629137470000|2021-08-16 18:11:10|||||||||1
1629137490000|2021-08-16 18:11:30|15719.7||15718.7||15719.7||15718.7||4
1629137500000|2021-08-16 18:11:40|15717.7|15706.7|15718.7|15706.7|15718.7|15706.7|15717.7|15706.7|10
1629137510000|2021-08-16 18:11:50||15707.7||15707.7||15707.7||15707.7|4
1629137570000|2021-08-16 18:12:50|||||||||1
1629137610000|2021-08-16 18:13:30|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|15718.7|15708.7|12
1629137620000|2021-08-16 18:13:40|||||||||3
1629137630000|2021-08-16 18:13:50|||||||||7
1629137640000|2021-08-16 18:14:00|||||||||1
1629137670000|2021-08-16 18:14:30|||||||||1
1629137680000|2021-08-16 18:14:40|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|13
1629137690000|2021-08-16 18:14:50|15719.7||15718.7||15719.7||15718.7||7
1629137720000|2021-08-16 18:15:20|||||||||1
1629137750000|2021-08-16 18:15:50|||||||||4
1629137770000|2021-08-16 18:16:10|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|15719.7|15708.7|9
1629137800000|2021-08-16 18:16:40|||||||||9
1629137820000|2021-08-16 18:17:00|||||||||4
1629137840000|2021-08-16 18:17:20|||||||||3
1629137850000|2021-08-16 18:17:30|||||||||2
1629137870000|2021-08-16 18:17:50|||||||||7
1629137920000|2021-08-16 18:18:40|||||||||4
1629137930000|2021-08-16 18:18:50|||||||||1
1629137970000|2021-08-16 18:19:30|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|15718.7|15707.7|14
1629138030000|2021-08-16 18:20:30|||||||||1
1629138040000|2021-08-16 18:20:40|||||||||2
1629138050000|2021-08-16 18:20:50|||||||||2
1629138060000|2021-08-16 18:21:00|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|9
1629138070000|2021-08-16 18:21:10|||||||||1
1629138080000|2021-08-16 18:21:20|||||||||2
1629138150000|2021-08-16 18:22:30|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|11
1629138160000|2021-08-16 18:22:40|||||||||1
1629138220000|2021-08-16 18:23:40|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|15717.7|15706.7|14
1629138230000|2021-08-16 18:23:50|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|15716.7|15705.7|12
1629138250000|2021-08-16 18:24:10|||||||||1
1629138260000|2021-08-16 18:24:20|||||||||5
1629138280000|2021-08-16 18:24:40|||||||||1
1629138290000|2021-08-16 18:24:50|||||||||2
1629138300000|2021-08-16 18:25:00|15715.7|15704.7|15715.7|15704.7|15715.7|15704.7|15715.7|15704.7|17
1629138320000|2021-08-16 18:25:20|15716.7||15715.7||15716.7||15715.7||26
1629138330000|2021-08-16 18:25:30|||||||||1
1629138340000|2021-08-16 18:25:40||15703.7||15703.7||15703.7||15703.7|12
1629138350000|2021-08-16 18:25:50|15714.7|15704.7|15713.7|15702.7|15714.7|15704.7|15713.7|15702.7|6
1629138360000|2021-08-16 18:26:00|||||||||1
1629138370000|2021-08-16 18:26:10|15714.7||15713.7||15714.7||15713.7||20
1629138400000|2021-08-16 18:26:40|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|4
1629138450000|2021-08-16 18:27:30|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|21
1629138460000|2021-08-16 18:27:40|||||||||2
1629138470000|2021-08-16 18:27:50|||||||||1
1629138500000|2021-08-16 18:28:20||15699.7||15699.7||15699.7||15699.7|11
1629138510000|2021-08-16 18:28:30||15700.7||15700.7||15700.7||15700.7|1
1629138530000|2021-08-16 18:28:50|15712.7||15712.7||15712.7||15712.7||6
1629138590000|2021-08-16 18:29:50|||||||||1
1629138600000|2021-08-16 18:30:00|15711.7|15701.7|15712.7|15701.7|15712.7|15701.7|15711.7|15701.7|9
1629138610000|2021-08-16 18:30:10|15713.7||15712.7||15713.7||15712.7||14
1629138620000|2021-08-16 18:30:20|15713.7||15712.7||15713.7||15712.7||28
1629138640000|2021-08-16 18:30:40|||||||||1
1629138650000|2021-08-16 18:30:50|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|3
1629138660000|2021-08-16 18:31:00|15712.7||15711.7||15712.7||15711.7||5
1629138700000|2021-08-16 18:31:40|15710.7|15699.7|15710.7|15699.7|15710.7|15700.7|15710.7|15699.7|2
1629138720000|2021-08-16 18:32:00|||||||||1
1629138740000|2021-08-16 18:32:20|||||||||1
1629138770000|2021-08-16 18:32:50|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|6
1629138780000|2021-08-16 18:33:00|||||||||1
1629138830000|2021-08-16 18:33:50|||||||||2
1629138840000|2021-08-16 18:34:00|||||||||1
1629138850000|2021-08-16 18:34:10|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|15712.7|15701.7|10
1629138860000|2021-08-16 18:34:20|15713.7||15713.7||15713.7||15713.7||7
1629138870000|2021-08-16 18:34:30|15712.7||15712.7||15712.7||15712.7||0
1629138880000|2021-08-16 18:34:40|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|8
1629138890000|2021-08-16 18:34:50|||||||||1
1629138930000|2021-08-16 18:35:30|15710.7|15699.7|15711.7|15699.7|15711.7|15699.7|15710.7|15699.7|5
1629138940000|2021-08-16 18:35:40|15712.7|15700.7|15712.7|15700.7|15712.7|15700.7|15711.7|15699.7|26
1629138980000|2021-08-16 18:36:20|15711.7||15711.7||15711.7||15711.7||0
1629138990000|2021-08-16 18:36:30|||||||||1
1629139000000|2021-08-16 18:36:40|15710.7|15699.7|15710.7|15698.7|15710.7|15699.7|15710.7|15698.7|63
1629139010000|2021-08-16 18:36:50||15699.7||15698.7||15699.7||15698.7|8
1629139030000|2021-08-16 18:37:10||15699.7||15698.7||15699.7||15698.7|2
1629139070000|2021-08-16 18:37:50||15699.7||15699.7||15699.7||15698.7|7
1629139090000|2021-08-16 18:38:10|||||||||5
1629139160000|2021-08-16 18:39:20|15711.7|15700.7|15711.7|15699.7|15711.7|15700.7|15711.7|15699.7|12
1629139170000|2021-08-16 18:39:30|15710.7||15710.7||15710.7||15710.7||3
1629139190000|2021-08-16 18:39:50|15711.7||15711.7||15711.7||15711.7||0
1629139210000|2021-08-16 18:40:10|15710.7||15710.7||15710.7||15710.7||11
1629139230000|2021-08-16 18:40:30|15711.7|15700.7|15711.7|15699.7|15711.7|15700.7|15710.7|15699.7|25
1629139240000|2021-08-16 18:40:40||15700.7||15700.7||15700.7||15700.7|1
1629139250000|2021-08-16 18:40:50||15699.7||15699.7||15700.7||15699.7|8
1629139260000|2021-08-16 18:41:00|||||||||1
1629139270000|2021-08-16 18:41:10|15712.7|15700.7|15712.7|15700.7|15712.7|15700.7|15712.7|15700.7|14
1629139280000|2021-08-16 18:41:20|15711.7||15712.7||15712.7||15711.7||0
1629139360000|2021-08-16 18:42:40|15711.7||15711.7||15711.7||15711.7||5
1629139370000|2021-08-16 18:42:50|15710.7|15699.7|15710.7|15699.7|15710.7|15699.7|15710.7|15699.7|42
1629139380000|2021-08-16 18:43:00|||||||||1
1629139390000|2021-08-16 18:43:10|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|15710.7|15700.7|25
1629139400000|2021-08-16 18:43:20||15699.7||15699.7||15699.7||15699.7|2
1629139410000|2021-08-16 18:43:30|15710.7||15711.7||15711.7||15710.7||0
1629139420000|2021-08-16 18:43:40|15710.7||15710.7||15710.7||15710.7||2
1629139430000|2021-08-16 18:43:50||15698.7||15699.7||15699.7||15698.7|1
1629139440000|2021-08-16 18:44:00|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|15711.7|15700.7|15
1629139450000|2021-08-16 18:44:10|15712.7||15711.7||15712.7||15711.7||6
1629139460000|2021-08-16 18:44:20|||||||||5
1629139470000|2021-08-16 18:44:30|15712.7|15701.7|15712.7|15700.7|15712.7|15701.7|15712.7|15700.7|4
1629139480000|2021-08-16 18:44:40|||||||||2
1629139490000|2021-08-16 18:44:50|15711.7|15701.7|15711.7|15701.7|15711.7|15701.7|15711.7|15701.7|0
1629139510000|2021-08-16 18:45:10|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|10
1629139520000|2021-08-16 18:45:20|15711.7|15701.7|15711.2|15701.2|15711.7|15701.7|15711.2|15701.2|2
1629139530000|2021-08-16 18:45:30|15711.7|15701.7|15712.2|15702.2|15712.2|15702.2|15711.2|15701.2|0
1629139540000|2021-08-16 18:45:40|15712.7|15702.7|15712.2|15702.2|15712.7|15702.7|15712.2|15702.2|0
1629139580000|2021-08-16 18:46:20|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|2
1629139590000|2021-08-16 18:46:30|15710.7|15700.7|15712.7|15702.7|15712.7|15702.7|15710.7|15700.7|21
1629139600000|2021-08-16 18:46:40|15713.2|15703.2|15714.2|15704.2|15714.7|15704.7|15713.2|15703.2|20
1629139610000|2021-08-16 18:46:50|15714.7|15704.7|15715.2|15705.2|15715.7|15705.7|15714.7|15704.7|11
1629139620000|2021-08-16 18:47:00|15714.7|15704.7|15714.7|15704.7|15714.7|15704.7|15714.7|15704.7|0
1629139630000|2021-08-16 18:47:10|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|0
1629139640000|2021-08-16 18:47:20|||||||||1
1629139650000|2021-08-16 18:47:30|15715.7|15705.7|15715.2|15705.2|15715.7|15705.7|15715.2|15705.2|2
1629139660000|2021-08-16 18:47:40|15714.7|15704.7|15715.2|15705.2|15715.2|15705.2|15714.7|15704.7|4
1629139680000|2021-08-16 18:48:00|15716.2|15706.2|15716.2|15706.2|15716.2|15706.2|15716.2|15706.2|2
1629139700000|2021-08-16 18:48:20|||||||||6
1629139750000|2021-08-16 18:49:10|15717.2|15707.2|15717.2|15707.2|15717.2|15707.2|15717.2|15707.2|9
1629139760000|2021-08-16 18:49:20|15716.7|15706.7|15716.2|15706.2|15716.7|15706.7|15716.2|15706.2|6
1629139770000|2021-08-16 18:49:30|15715.7|15705.7|15715.7|15705.7|15715.7|15705.7|15715.7|15705.7|0
1629139780000|2021-08-16 18:49:40|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|0
1629139800000|2021-08-16 18:50:00|15714.7|15704.7|15715.2|15705.2|15715.2|15705.2|15714.2|15704.2|9
1629139810000|2021-08-16 18:50:10|||||||||1
1629139820000|2021-08-16 18:50:20|||||||||3
1629139840000|2021-08-16 18:50:40|||||||||1
1629139900000|2021-08-16 18:51:40|15715.7|15705.7|15716.2|15706.2|15716.2|15706.2|15715.7|15705.7|15
1629139910000|2021-08-16 18:51:50|15715.7|15705.7|15716.2|15706.2|15716.2|15706.2|15715.7|15705.7|11
1629139960000|2021-08-16 18:52:40|||||||||4
1629139970000|2021-08-16 18:52:50|15717.2|15707.2|15717.2|15707.2|15717.2|15707.2|15717.2|15707.2|8
1629139980000|2021-08-16 18:53:00|15718.2|15708.2|15717.2|15707.2|15718.2|15708.2|15717.2|15707.2|11
1629139990000|2021-08-16 18:53:10|||||||||5
1629140000000|2021-08-16 18:53:20|||||||||1
1629140030000|2021-08-16 18:53:50|15717.7|15707.7|15718.7|15708.7|15718.7|15708.7|15717.7|15707.7|14
1629140040000|2021-08-16 18:54:00|15719.2|15709.2|15718.7|15708.7|15719.2|15709.2|15718.7|15708.7|6
1629140070000|2021-08-16 18:54:30|15718.2|15708.2|15718.7|15708.7|15718.7|15708.7|15718.2|15708.2|0
1629140080000|2021-08-16 18:54:40|15718.2|15708.2|15718.2|15708.2|15718.2|15708.2|15718.2|15708.2|0
1629140090000|2021-08-16 18:54:50|15718.7|15708.7|15718.7|15708.7|15718.7|15708.7|15718.7|15708.7|2
1629140100000|2021-08-16 18:55:00|15719.2|15709.2|15718.7|15708.7|15719.2|15709.2|15718.7|15708.7|0
1629140110000|2021-08-16 18:55:10|||||||||1
1629140120000|2021-08-16 18:55:20|15719.2|15709.2|15719.2|15709.2|15719.2|15709.2|15719.2|15709.2|0
1629140130000|2021-08-16 18:55:30|15718.7|15708.7|15718.7|15708.7|15718.7|15708.7|15718.7|15708.7|1
1629140150000|2021-08-16 18:55:50|15719.2|15709.2|15718.7|15708.7|15719.2|15709.2|15718.7|15708.7|5
1629140160000|2021-08-16 18:56:00|15718.2|15708.2|15718.2|15708.2|15718.2|15708.2|15718.2|15708.2|0
1629140170000|2021-08-16 18:56:10|||||||||1
1629140180000|2021-08-16 18:56:20|15717.7|15707.7|15717.7|15707.7|15717.7|15707.7|15717.7|15707.7|3
1629140190000|2021-08-16 18:56:30|15717.2|15707.2|15717.2|15707.2|15717.2|15707.2|15717.2|15707.2|0
1629140200000|2021-08-16 18:56:40|||||||||10
1629140240000|2021-08-16 18:57:20|15716.7|15706.7|15715.2|15705.2|15716.7|15706.7|15715.2|15705.2|39
1629140270000|2021-08-16 18:57:50|15715.7|15705.7|15715.7|15705.7|15715.7|15705.7|15715.7|15705.7|10
1629140280000|2021-08-16 18:58:00|15716.2|15706.2|15715.7|15705.7|15717.2|15707.2|15715.2|15705.2|35
1629140300000|2021-08-16 18:58:20|15716.2|15706.2|15717.7|15707.7|15717.7|15707.7|15716.2|15706.2|1
1629140370000|2021-08-16 18:59:30|15718.7|15708.7|15718.7|15708.7|15718.7|15708.7|15718.7|15708.7|13
1629140380000|2021-08-16 18:59:40|15718.2|15708.2|15719.2|15709.2|15719.2|15709.2|15718.2|15708.2|16
1629140390000|2021-08-16 18:59:50|15718.7|15708.7|15717.7|15707.7|15718.7|15708.7|15717.7|15707.7|18
1629140400000|2021-08-16 19:00:00|||||||||1
1629140410000|2021-08-16 19:00:10|15718.2|15708.2|15718.2|15708.2|15718.2|15708.2|15718.2|15708.2|0
1629140420000|2021-08-16 19:00:20|15717.7|15707.7|15718.2|15708.2|15718.2|15708.2|15717.7|15707.7|34
1629140450000|2021-08-16 19:00:50|||||||||1
1629140460000|2021-08-16 19:01:00|15717.7|15707.7|15717.7|15707.7|15717.7|15707.7|15717.7|15707.7|2
1629140490000|2021-08-16 19:01:30|||||||||1
1629140500000|2021-08-16 19:01:40|15717.2|15707.2|15717.2|15707.2|15717.2|15707.2|15717.2|15707.2|14
1629140520000|2021-08-16 19:02:00|15716.7|15706.7|15716.7|15706.7|15716.7|15706.7|15716.7|15706.7|1
1629140540000|2021-08-16 19:02:20|15716.2|15706.2|15715.7|15705.7|15716.2|15706.2|15715.7|15705.7|6
1629140550000|2021-08-16 19:02:30|||||||||2
1629140570000|2021-08-16 19:02:50|||||||||1
1629140590000|2021-08-16 19:03:10|||||||||1
1629140600000|2021-08-16 19:03:20|15716.2|15706.2|15716.2|15706.2|15716.2|15706.2|15716.2|15706.2|1
1629140610000|2021-08-16 19:03:30|15716.7|15706.7|15716.2|15706.2|15716.7|15706.7|15716.2|15706.2|9
1629140620000|2021-08-16 19:03:40|||||||||2
1629140640000|2021-08-16 19:04:00|15716.7|15706.7|15716.2|15706.2|15716.7|15706.7|15716.2|15706.2|5
1629140660000|2021-08-16 19:04:20|15716.7|15706.7|15716.7|15706.7|15716.7|15706.7|15716.7|15706.7|8
1629140680000|2021-08-16 19:04:40|||||||||2
1629140720000|2021-08-16 19:05:20|15717.2|15707.2|15717.2|15707.2|15717.2|15707.2|15717.2|15707.2|6
1629140740000|2021-08-16 19:05:40|15717.7|15707.7|15717.2|15707.2|15717.7|15707.7|15717.2|15707.2|8
1629140800000|2021-08-16 19:06:40|15716.2|15706.2|15716.2|15706.2|15716.2|15706.2|15716.2|15706.2|11
1629140810000|2021-08-16 19:06:50|||||||||1
1629140820000|2021-08-16 19:07:00|15716.7|15706.7|15716.7|15706.7|15716.7|15706.7|15716.7|15706.7|6
1629140840000|2021-08-16 19:07:20|15717.2|15707.2|15717.2|15707.2|15717.2|15707.2|15717.2|15707.2|0
1629140850000|2021-08-16 19:07:30|||||||||1
1629140870000|2021-08-16 19:07:50|||||||||3
1629140900000|2021-08-16 19:08:20|||||||||1
1629140950000|2021-08-16 19:09:10|15716.7|15706.7|15716.7|15706.7|15716.7|15706.7|15716.7|15706.7|16
1629141030000|2021-08-16 19:10:30|||||||||1
1629141040000|2021-08-16 19:10:40|15717.2|15707.2|15718.7|15708.7|15718.7|15708.7|15717.2|15707.2|9
1629141050000|2021-08-16 19:10:50|||||||||2
1629141060000|2021-08-16 19:11:00|||||||||1
1629141100000|2021-08-16 19:11:40|15719.2|15709.2|15719.2|15709.2|15719.2|15709.2|15719.2|15709.2|4
1629141110000|2021-08-16 19:11:50|15719.7|15709.7|15720.2|15710.2|15720.2|15710.2|15719.7|15709.7|13
1629141120000|2021-08-16 19:12:00|15720.7|15710.7|15720.2|15710.2|15720.7|15710.7|15720.2|15710.2|9
1629141130000|2021-08-16 19:12:10|15720.7|15710.7|15720.7|15710.7|15720.7|15710.7|15720.7|15710.7|0
1629141140000|2021-08-16 19:12:20|15720.2|15710.2|15720.2|15710.2|15720.7|15710.7|15720.2|15710.2|10
1629141150000|2021-08-16 19:12:30|15719.2|15709.2|15718.7|15708.7|15719.2|15709.2|15718.7|15708.7|57
1629141160000|2021-08-16 19:12:40|15718.2|15708.2|15717.7|15707.7|15718.2|15708.2|15717.7|15707.7|57
1629141170000|2021-08-16 19:12:50|15718.2|15708.2|15719.7|15709.7|15719.7|15709.7|15718.2|15708.2|9
1629141210000|2021-08-16 19:13:30|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|0
1629141220000|2021-08-16 19:13:40|||||||||9
1629141270000|2021-08-16 19:14:30|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|8
1629141280000|2021-08-16 19:14:40|||||||||3
1629141340000|2021-08-16 19:15:40|||||||||1
1629141360000|2021-08-16 19:16:00|||||||||2
1629141410000|2021-08-16 19:16:50|||||||||1
1629141430000|2021-08-16 19:17:10|||||||||1
1629141440000|2021-08-16 19:17:20|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|9
1629141460000|2021-08-16 19:17:40|||||||||3
1629141480000|2021-08-16 19:18:00|||||||||3
1629141500000|2021-08-16 19:18:20|||||||||1
1629141510000|2021-08-16 19:18:30|15720.7|15710.7|15720.7|15710.7|15720.7|15710.7|15720.7|15710.7|49
1629141520000|2021-08-16 19:18:40|15720.2|15710.2|15719.7|15709.7|15720.2|15710.2|15719.7|15709.7|4
1629141590000|2021-08-16 19:19:50|15720.2|15710.2|15719.7|15709.7|15720.2|15710.2|15719.7|15709.7|3
1629141620000|2021-08-16 19:20:20|15720.2|15710.2|15720.7|15710.7|15721.2|15711.2|15720.2|15710.2|29
1629141630000|2021-08-16 19:20:30|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|0
1629141640000|2021-08-16 19:20:40|15720.7|15710.7|15720.7|15710.7|15720.7|15710.7|15720.7|15710.7|1
1629141650000|2021-08-16 19:20:50|15721.2|15711.2|15720.2|15710.2|15721.2|15711.2|15720.2|15710.2|45
1629141660000|2021-08-16 19:21:00|15720.7|15710.7|15720.2|15710.2|15720.7|15710.7|15720.2|15710.2|3
1629141670000|2021-08-16 19:21:10|15720.7|15710.7|15720.7|15710.7|15720.7|15710.7|15720.7|15710.7|2
1629141680000|2021-08-16 19:21:20|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|15719.7|15709.7|2
1629141690000|2021-08-16 19:21:30|15720.7|15710.7|15720.7|15710.7|15721.2|15711.2|15720.7|15710.7|2
1629141700000|2021-08-16 19:21:40|15720.2|15710.2|15720.7|15710.7|15721.2|15711.2|15720.2|15710.2|0
1629141720000|2021-08-16 19:22:00|15720.2|15710.2|15719.7|15709.7|15720.2|15710.2|15719.7|15709.7|1
1629141770000|2021-08-16 19:22:50|||||||||1
1629141830000|2021-08-16 19:23:50|||||||||1
1629141890000|2021-08-16 19:24:50|||||||||1
1629141920000|2021-08-16 19:25:20|15720.2|15710.2|15719.7|15709.7|15720.2|15710.2|15719.7|15709.7|6
1629141930000|2021-08-16 19:25:30|||||||||1
1629141940000|2021-08-16 19:25:40|||||||||1
1629141950000|2021-08-16 19:25:50|||||||||1
1629142000000|2021-08-16 19:26:40|15719.2|15709.2|15716.2|15706.2|15719.2|15709.2|15716.2|15706.2|60
1629142010000|2021-08-16 19:26:50|||||||||2
1629142020000|2021-08-16 19:27:00|15716.7|15706.7|15716.7|15706.7|15716.7|15706.7|15716.7|15706.7|22
1629142070000|2021-08-16 19:27:50|||||||||1
1629142110000|2021-08-16 19:28:30|||||||||17
1629142120000|2021-08-16 19:28:40|||||||||5
1629142190000|2021-08-16 19:29:50|||||||||1
1629142230000|2021-08-16 19:30:30|15716.2|15706.2|15715.7|15705.7|15716.2|15706.2|15715.7|15705.7|10
1629142250000|2021-08-16 19:30:50|||||||||2
1629142260000|2021-08-16 19:31:00|||||||||2
1629142300000|2021-08-16 19:31:40|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|15715.2|15705.2|13
1629142320000|2021-08-16 19:32:00|||||||||18
1629142330000|2021-08-16 19:32:10|15714.7|15704.7|15714.7|15704.7|15714.7|15704.7|15714.7|15704.7|3
1629142350000|2021-08-16 19:32:30|||||||||1
1629142360000|2021-08-16 19:32:40|||||||||1
1629142370000|2021-08-16 19:32:50|||||||||1
1629142380000|2021-08-16 19:33:00|||||||||4
1629142390000|2021-08-16 19:33:10|15715.2|15705.2|15715.7|15705.7|15715.7|15705.7|15714.7|15704.7|17
1629142430000|2021-08-16 19:33:50|||||||||1
1629142470000|2021-08-16 19:34:30|15716.2|15706.2|15716.2|15706.2|15716.2|15706.2|15716.2|15706.2|15
1629142480000|2021-08-16 19:34:40|||||||||10
1629142510000|2021-08-16 19:35:10|15716.7|15706.7|15716.7|15706.7|15716.7|15706.7|15716.7|15706.7|17
1629142580000|2021-08-16 19:36:20|||||||||1
1629142600000|2021-08-16 19:36:40|||||||||10
1629142610000|2021-08-16 19:36:50|||||||||3
1629142630000|2021-08-16 19:37:10|15717.2|15707.2|15716.7|15706.7|15717.2|15707.2|15716.7|15706.7|6
1629142670000|2021-08-16 19:37:50|||||||||2
1629142740000|2021-08-16 19:39:00|||||||||2
1629142750000|2021-08-16 19:39:10|15716.2|15706.2|15715.7|15705.7|15716.2|15706.2|15715.7|15705.7|2
1629142760000|2021-08-16 19:39:20|15716.2|15706.2|15716.2|15706.2|15716.2|15706.2|15716.2|15706.2|0
1629142770000|2021-08-16 19:39:30|15715.7|15705.7|15714.7|15704.7|15715.7|15705.7|15714.7|15704.7|12
1629142780000|2021-08-16 19:39:40|15712.7|15702.7|15712.7|15702.7|15712.7|15702.7|15712.7|15702.7|13
1629142800000|2021-08-16 19:40:00|15713.2|15703.2|15712.7|15702.7|15713.2|15703.2|15712.7|15702.7|5
1629142840000|2021-08-16 19:40:40|||||||||2
1629142860000|2021-08-16 19:41:00|||||||||2
1629142890000|2021-08-16 19:41:30|15713.2|15703.2|15713.7|15703.7|15713.7|15703.7|15713.2|15703.2|11
1629142900000|2021-08-16 19:41:40|||||||||2
1629142920000|2021-08-16 19:42:00|||||||||7
1629142970000|2021-08-16 19:42:50|||||||||1
1629143030000|2021-08-16 19:43:50|15714.2|15704.2|15713.7|15703.7|15714.2|15704.2|15713.7|15703.7|8
1629143040000|2021-08-16 19:44:00|||||||||1
1629143050000|2021-08-16 19:44:10|||||||||13
1629143060000|2021-08-16 19:44:20|||||||||6
1629143090000|2021-08-16 19:44:50|||||||||3
1629143100000|2021-08-16 19:45:00|||||||||2
1629143110000|2021-08-16 19:45:10|||||||||2
1629143130000|2021-08-16 19:45:30|||||||||1
1629143150000|2021-08-16 19:45:50|||||||||4
1629143180000|2021-08-16 19:46:20|||||||||10
1629143190000|2021-08-16 19:46:30|||||||||4
1629143200000|2021-08-16 19:46:40|15712.7|15702.7|15712.7|15702.7|15712.7|15702.7|15712.7|15702.7|40
1629143210000|2021-08-16 19:46:50|15712.2|15702.2|15711.7|15701.7|15712.7|15702.7|15711.7|15701.7|5
1629143220000|2021-08-16 19:47:00|15712.2|15702.2|15711.7|15701.7|15712.2|15702.2|15711.7|15701.7|15
1629143230000|2021-08-16 19:47:10|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|15711.2|15701.2|0
1629143240000|2021-08-16 19:47:20|15711.7|15701.7|15710.7|15700.7|15711.7|15701.7|15710.7|15700.7|18
1629143250000|2021-08-16 19:47:30|||||||||1
1629143270000|2021-08-16 19:47:50|15711.2|15701.2|15711.7|15701.7|15711.7|15701.7|15711.2|15701.2|16
1629143280000|2021-08-16 19:48:00|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|5
1629143290000|2021-08-16 19:48:10|15712.7|15702.7|15713.7|15703.7|15713.7|15703.7|15712.7|15702.7|30
1629143300000|2021-08-16 19:48:20|||||||||1
1629143310000|2021-08-16 19:48:30|||||||||1
1629143330000|2021-08-16 19:48:50|15712.7|15702.7|15712.7|15702.7|15712.7|15702.7|15712.7|15702.7|15
1629143340000|2021-08-16 19:49:00|||||||||2
1629143350000|2021-08-16 19:49:10|15713.2|15703.2|15713.7|15703.7|15713.7|15703.7|15713.2|15703.2|27
1629143360000|2021-08-16 19:49:20|||||||||3
1629143400000|2021-08-16 19:50:00|15714.2|15704.2|15715.7|15705.7|15715.7|15705.7|15714.2|15704.2|18
1629143410000|2021-08-16 19:50:10|15716.2|15706.2|15716.2|15706.2|15716.2|15706.2|15716.2|15706.2|0
1629143420000|2021-08-16 19:50:20|15715.7|15705.7|15716.7|15706.7|15716.7|15706.7|15715.7|15705.7|11
1629143430000|2021-08-16 19:50:30|15717.7|15707.7|15718.2|15708.2|15718.2|15708.2|15717.7|15707.7|2
1629143440000|2021-08-16 19:50:40|15717.7|15707.7|15719.7|15709.7|15719.7|15709.7|15717.7|15707.7|30
1629143450000|2021-08-16 19:50:50|||||||||1
1629143460000|2021-08-16 19:51:00|||||||||4
1629143480000|2021-08-16 19:51:20|||||||||2
1629143490000|2021-08-16 19:51:30|||||||||4
1629143500000|2021-08-16 19:51:40|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|15719.7|15709.7|2
1629143510000|2021-08-16 19:51:50|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|15720.7|15710.7|23
1629143520000|2021-08-16 19:52:00|15720.7|15710.7|15720.7|15710.7|15721.2|15711.2|15720.7|15710.7|6
1629143530000|2021-08-16 19:52:10|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|15720.7|15710.7|1
1629143550000|2021-08-16 19:52:30|15721.7|15711.7|15721.7|15711.7|15722.2|15712.2|15721.7|15711.7|5
1629143560000|2021-08-16 19:52:40|15722.2|15712.2|15721.7|15711.7|15722.2|15712.2|15721.7|15711.7|1
1629143570000|2021-08-16 19:52:50|||||||||1
1629143580000|2021-08-16 19:53:00|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|5
1629143590000|2021-08-16 19:53:10|15721.7|15711.7|15721.7|15711.7|15721.7|15711.7|15721.7|15711.7|4
1629143620000|2021-08-16 19:53:40|||||||||2
1629143630000|2021-08-16 19:53:50|||||||||2
1629143640000|2021-08-16 19:54:00|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|2
1629143660000|2021-08-16 19:54:20|||||||||5
1629143680000|2021-08-16 19:54:40|15721.7|15711.7|15721.7|15711.7|15721.7|15711.7|15721.7|15711.7|18
1629143700000|2021-08-16 19:55:00|15722.2|15712.2|15721.7|15711.7|15723.2|15713.2|15721.7|15711.7|31
1629143720000|2021-08-16 19:55:20|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|1
1629143730000|2021-08-16 19:55:30|15720.7|15710.7|15720.2|15710.2|15720.7|15710.7|15720.2|15710.2|20
1629143740000|2021-08-16 19:55:40|15720.7|15710.7|15720.2|15710.2|15720.7|15710.7|15720.2|15710.2|28
1629143750000|2021-08-16 19:55:50|15720.7|15710.7|15720.2|15710.2|15720.7|15710.7|15720.2|15710.2|10
1629143760000|2021-08-16 19:56:00|15720.7|15710.7|15720.2|15710.2|15720.7|15710.7|15720.2|15710.2|3
1629143770000|2021-08-16 19:56:10|15720.7|15710.7|15720.7|15710.7|15720.7|15710.7|15720.7|15710.7|2
1629143790000|2021-08-16 19:56:30|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|15720.7|15710.7|0
1629143800000|2021-08-16 19:56:40|15721.7|15711.7|15722.2|15712.2|15722.2|15712.2|15721.7|15711.7|0
1629143810000|2021-08-16 19:56:50|15722.7|15712.7|15722.7|15712.7|15722.7|15712.7|15720.7|15710.7|33
1629143820000|2021-08-16 19:57:00|15723.2|15713.2|15722.7|15712.7|15723.7|15713.7|15722.7|15712.7|3
1629143830000|2021-08-16 19:57:10|15721.7|15711.7|15721.2|15711.2|15721.7|15711.7|15720.7|15710.7|19
1629143840000|2021-08-16 19:57:20|15721.7|15711.7|15722.7|15712.7|15722.7|15712.7|15721.7|15711.7|10
1629143850000|2021-08-16 19:57:30|15722.2|15712.2|15722.7|15712.7|15722.7|15712.7|15722.2|15712.2|0
1629143860000|2021-08-16 19:57:40|15722.2|15712.2|15722.2|15712.2|15722.7|15712.7|15722.2|15712.2|0
1629143870000|2021-08-16 19:57:50|||||||||5
1629143880000|2021-08-16 19:58:00|15721.7|15711.7|15721.7|15711.7|15721.7|15711.7|15721.7|15711.7|12
1629143890000|2021-08-16 19:58:10|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|10
1629143900000|2021-08-16 19:58:20|||||||||14
1629143910000|2021-08-16 19:58:30|15721.7|15711.7|15722.7|15712.7|15722.7|15712.7|15721.7|15711.7|16
1629143940000|2021-08-16 19:59:00|15722.2|15712.2|15721.7|15711.7|15722.2|15712.2|15721.7|15711.7|10
1629143970000|2021-08-16 19:59:30|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|0
1629143980000|2021-08-16 19:59:40|15722.7|15712.7|15723.7|15713.7|15723.7|15713.7|15722.7|15712.7|4
1629143990000|2021-08-16 19:59:50|15724.2|15714.2|15724.7|15714.7|15724.7|15714.7|15724.2|15714.2|2
1629144000000|2021-08-16 20:00:00|15724.2|15714.2|15724.2|15714.2|15725.2|15715.2|15724.2|15714.2|36
1629144020000|2021-08-16 20:00:20|15724.7|15714.7|15725.7|15715.7|15725.7|15715.7|15724.7|15714.7|16
1629144030000|2021-08-16 20:00:30|15726.2|15716.2|15726.7|15716.7|15726.7|15716.7|15726.2|15716.2|12
1629144040000|2021-08-16 20:00:40|15727.2|15717.2|15726.7|15716.7|15727.2|15717.2|15726.7|15716.7|6
1629144050000|2021-08-16 20:00:50|15726.2|15716.2|15726.2|15716.2|15726.7|15716.7|15726.2|15716.2|5
1629144060000|2021-08-16 20:01:00|15725.7|15715.7|15722.2|15712.2|15725.7|15715.7|15721.2|15711.2|59
1629144080000|2021-08-16 20:01:20|15723.2|15713.2|15723.7|15713.7|15723.7|15713.7|15723.2|15713.2|4
1629144090000|2021-08-16 20:01:30|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|0
1629144100000|2021-08-16 20:01:40|15723.2|15713.2|15723.2|15713.2|15723.2|15713.2|15723.2|15713.2|6
1629144170000|2021-08-16 20:02:50|15723.7|15713.7|15723.7|15713.7|15723.7|15713.7|15723.7|15713.7|1
1629144280000|2021-08-16 20:04:40|15724.2|15714.2|15724.2|15714.2|15724.2|15714.2|15724.2|15714.2|0
1629144300000|2021-08-16 20:05:00|15723.7|15713.7|15723.7|15713.7|15723.7|15713.7|15723.7|15713.7|5
1629144340000|2021-08-16 20:05:40|15722.7|15712.7|15722.7|15712.7|15722.7|15712.7|15722.7|15712.7|11
1629144370000|2021-08-16 20:06:10|15723.2|15713.2|15723.7|15713.7|15723.7|15713.7|15723.2|15713.2|0
1629144400000|2021-08-16 20:06:40|15722.2|15712.2|15722.7|15712.7|15722.7|15712.7|15722.2|15712.2|4
1629144460000|2021-08-16 20:07:40|15722.2|15712.2|15721.7|15711.7|15722.2|15712.2|15721.7|15711.7|5
1629144550000|2021-08-16 20:09:10|15721.2|15711.2|15721.7|15711.7|15721.7|15711.7|15721.2|15711.2|2
1629144590000|2021-08-16 20:09:50|||||||||1
1629144600000|2021-08-16 20:10:00|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|10
1629144650000|2021-08-16 20:10:50|15720.7|15710.7|15720.7|15710.7|15720.7|15710.7|15720.7|15710.7|0
1629144660000|2021-08-16 20:11:00|||||||||1
1629144670000|2021-08-16 20:11:10|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|15721.2|15711.2|11
1629144680000|2021-08-16 20:11:20|15721.7|15711.7|15721.7|15711.7|15721.7|15711.7|15721.7|15711.7|2
1629144700000|2021-08-16 20:11:40|15720.2|15710.2|15720.7|15710.7|15720.7|15710.7|15720.2|15710.2|5
1629144760000|2021-08-16 20:12:40|15722.2|15712.2|15722.7|15712.7|15722.7|15712.7|15722.2|15712.2|30
1629144780000|2021-08-16 20:13:00|15722.2|15712.2|15722.7|15712.7|15722.7|15712.7|15722.2|15712.2|9
1629144790000|2021-08-16 20:13:10|||||||||1
1629144830000|2021-08-16 20:13:50|15723.7|15713.7|15723.7|15713.7|15723.7|15713.7|15723.7|15713.7|3
1629144890000|2021-08-16 20:14:50|15722.7|15712.7|15722.7|15712.7|15722.7|15712.7|15722.7|15712.7|2
1629144950000|2021-08-16 20:15:50|||||||||1
1629145010000|2021-08-16 20:16:50|15723.2|15713.2|15722.7|15712.7|15723.2|15713.2|15722.7|15712.7|1
1629145020000|2021-08-16 20:17:00|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|15722.2|15712.2|3
1629145050000|2021-08-16 20:17:30|15722.7|15712.7|15722.7|15712.7|15722.7|15712.7|15722.7|15712.7|0
1629145140000|2021-08-16 20:19:00|15722.2|15712.2|15721.2|15711.2|15722.2|15712.2|15721.2|15711.2|13
1629145300000|2021-08-16 20:21:40|15719.7|15709.7|15719.7|15709.7|15720.2|15710.2|15719.7|15709.7|14
1629145350000|2021-08-16 20:22:30|15718.7|15708.7|15719.2|15709.2|15719.7|15709.7|15718.7|15708.7|12
1629145360000|2021-08-16 20:22:40|15718.7|15708.7|15718.7|15708.7|15718.7|15708.7|15718.7|15708.7|1
1629145390000|2021-08-16 20:23:10|15719.2|15709.2|15719.7|15709.7|15719.7|15709.7|15719.2|15709.2|0
1629145430000|2021-08-16 20:23:50|15720.2|15710.2|15720.7|15710.7|15720.7|15710.7|15720.2|15710.2|3
1629145450000|2021-08-16 20:24:10|15719.7|15709.7|15719.7|15709.7|15719.7|15709.7|15719.7|15709.7|4
1629145480000|2021-08-16 20:24:40|15718.7|15708.7|15718.7|15708.7|15718.7|15708.7|15718.7|15708.7|2
1629145490000|2021-08-16 20:24:50|15719.2|15709.2|15718.7|15708.7|15719.2|15709.2|15718.7|15708.7|3
1629145590000|2021-08-16 20:26:30|||||||||1
1629145600000|2021-08-16 20:26:40|15717.7|15707.7|15718.2|15708.2|15718.2|15708.2|15717.7|15707.7|2
1629145670000|2021-08-16 20:27:50|15718.7|15708.7|15718.7|15708.7|15718.7|15708.7|15718.7|15708.7|1
1629145740000|2021-08-16 20:29:00|15719.2|15709.2|15719.2|15709.2|15719.2|15709.2|15719.2|15709.2|0
1629145750000|2021-08-16 20:29:10|15719.7|15709.7|15719.7|15709.7|15719.7|15709.7|15719.7|15709.7|1
1629145760000|2021-08-16 20:29:20|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|0
1629145780000|2021-08-16 20:29:40|15720.7|15710.7|15720.7|15710.7|15720.7|15710.7|15720.7|15710.7|1
1629145790000|2021-08-16 20:29:50|15720.2|15710.2|15719.2|15709.2|15720.2|15710.2|15719.2|15709.2|3
1629145800000|2021-08-16 20:30:00|15719.7|15709.7|15718.7|15708.7|15719.7|15709.7|15718.7|15708.7|7
1629145810000|2021-08-16 20:30:10|15719.2|15709.2|15719.7|15709.7|15719.7|15709.7|15719.2|15709.2|0
1629145870000|2021-08-16 20:31:10|15718.7|15708.7|15718.7|15708.7|15718.7|15708.7|15718.7|15708.7|1
1629145890000|2021-08-16 20:31:30|15719.7|15709.7|15719.7|15709.7|15719.7|15709.7|15719.7|15709.7|7
1629145940000|2021-08-16 20:32:20|15719.2|15709.2|15719.2|15709.2|15719.2|15709.2|15718.7|15708.7|4
1629146010000|2021-08-16 20:33:30|15718.7|15708.7|15718.7|15708.7|15718.7|15708.7|15718.7|15708.7|0
1629146030000|2021-08-16 20:33:50|15719.2|15709.2|15719.7|15709.7|15719.7|15709.7|15719.2|15709.2|1
1629146150000|2021-08-16 20:35:50|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|15720.2|15710.2|1
1629146210000|2021-08-16 20:36:50|||||||||1
1629146260000|2021-08-16 20:37:40|15719.7|15709.7|15719.7|15709.7|15719.7|15709.7|15719.7|15709.7|0
1629146270000|2021-08-16 20:37:50|15719.2|15709.2|15719.2|15709.2|15719.2|15709.2|15719.2|15709.2|6
1629146330000|2021-08-16 20:38:50|||||||||1
1629146370000|2021-08-16 20:39:30|15718.7|15708.7|15716.7|15706.7|15718.7|15708.7|15716.7|15706.7|10
1629146400000|2021-08-16 20:40:00|15717.2|15707.2|15717.2|15707.2|15717.2|15707.2|15717.2|15707.2|0
1629146420000|2021-08-16 20:40:20|15717.7|15707.7|15717.2|15707.2|15717.7|15707.7|15717.2|15707.2|3
1629146510000|2021-08-16 20:41:50|15717.7|15707.7|15717.7|15707.7|15717.7|15707.7|15717.7|15707.7|1
1629146520000|2021-08-16 20:42:00|15718.2|15708.2|15717.7|15707.7|15718.2|15708.2|15717.7|15707.7|0
1629146570000|2021-08-16 20:42:50|15718.2|15708.2|15718.2|15708.2|15718.2|15708.2|15718.2|15708.2|0
1629146580000|2021-08-16 20:43:00|15717.7|15707.7|15717.7|15707.7|15717.7|15707.7|15717.7|15707.7|1
1629146620000|2021-08-16 20:43:40|15718.2|15708.2|15718.7|15708.7|15718.7|15708.7|15718.2|15708.2|1
1629146630000|2021-08-16 20:43:50|||||||||1
1629146650000|2021-08-16 20:44:10|||||||||1
1629146670000|2021-08-16 20:44:30|15719.2|15709.2|15718.7|15708.7|15719.2|15709.2|15718.7|15708.7|5
1629146690000|2021-08-16 20:44:50|15719.2|15709.2|15719.2|15709.2|15719.2|15709.2|15719.2|15709.2|1
1629146710000|2021-08-16 20:45:10|15718.7|15708.7|15717.2|15707.2|15718.7|15708.7|15717.2|15707.2|10
1629146820000|2021-08-16 20:47:00|15717.7|15707.7|15717.7|15707.7|15717.7|15707.7|15717.7|15707.7|0
1629146870000|2021-08-16 20:47:50|15718.2|15708.2|15718.2|15708.2|15718.2|15708.2|15718.2|15708.2|1
1629146880000|2021-08-16 20:48:00|15718.7|15708.7|15718.7|15708.7|15718.7|15708.7|15718.7|15708.7|0
1629146890000|2021-08-16 20:48:10|15718.2|15708.2|15718.2|15708.2|15718.2|15708.2|15718.2|15708.2|2
1629146930000|2021-08-16 20:48:50|15717.2|15707.2|15717.2|15707.2|15717.2|15707.2|15717.2|15707.2|4
1629146940000|2021-08-16 20:49:00|15716.2|15706.2|15713.2|15703.2|15716.2|15706.2|15713.2|15703.2|15
1629146950000|2021-08-16 20:49:10|15712.2|15702.2|15707.2|15697.2|15712.2|15702.2|15707.2|15697.2|54
1629146960000|2021-08-16 20:49:20|15707.7|15697.7|15709.2|15699.2|15710.2|15700.2|15707.7|15697.7|33
1629146970000|2021-08-16 20:49:30|15708.7|15698.7|15710.2|15700.2|15710.2|15700.2|15708.7|15698.7|18
1629146980000|2021-08-16 20:49:40|15709.2|15699.2|15711.7|15701.7|15711.7|15701.7|15709.2|15699.2|13
1629147020000|2021-08-16 20:50:20|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|1
1629147030000|2021-08-16 20:50:30|||||||||1
1629147060000|2021-08-16 20:51:00|15712.7|15702.7|15713.2|15703.2|15713.2|15703.2|15712.7|15702.7|1
1629147270000|2021-08-16 20:54:30|15713.7|15703.7|15714.2|15704.2|15714.2|15704.2|15713.7|15703.7|0
1629147290000|2021-08-16 20:54:50|15713.7|15703.7|15714.2|15704.2|15714.2|15704.2|15713.7|15703.7|1
1629147300000|2021-08-16 20:55:00|15713.7|15703.7|15713.2|15703.2|15713.7|15703.7|15713.2|15703.2|2
1629147430000|2021-08-16 20:57:10|||||||||1
1629147440000|2021-08-16 20:57:20|15713.7|15703.7|15713.7|15703.7|15713.7|15703.7|15713.7|15703.7|1
1629147480000|2021-08-16 20:58:00|15714.7|15704.7|15714.7|15704.7|15714.7|15704.7|15714.7|15704.7|0
1629147490000|2021-08-16 20:58:10|15713.7|15703.7|15713.2|15703.2|15713.7|15703.7|15713.2|15703.2|3
1629147500000|2021-08-16 20:58:20|15713.7|15703.7|15713.7|15703.7|15713.7|15703.7|15713.7|15703.7|0
1629147510000|2021-08-16 20:58:30|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|15714.2|15704.2|0
1629147530000|2021-08-16 20:58:50|15713.7|15703.7|15713.7|15703.7|15713.7|15703.7|15713.7|15703.7|0
1629147610000|2021-08-16 21:00:10|||||||||2
1629147620000|2021-08-16 21:00:20|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|15713.2|15703.2|2
1629147800000|2021-08-16 21:03:20|15711.2|15701.2|15710.2|15700.2|15711.2|15701.2|15710.2|15700.2|5
1629147810000|2021-08-16 21:03:30|15712.2|15702.2|15711.7|15701.7|15712.2|15702.2|15711.7|15701.7|0
1629147840000|2021-08-16 21:04:00|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|15712.2|15702.2|1
1629147870000|2021-08-16 21:04:30|15711.7|15701.7|15711.7|15701.7|15711.7|15701.7|15711.7|15701.7|1
1629147950000|2021-08-16 21:05:50|||||||||1
1629147960000|2021-08-16 21:06:00|15711.2|15701.2|15710.7|15700.7|15711.2|15701.2|15710.7|15700.7|1
1629148220000|2021-08-16 21:10:20|15711.2|15701.2|15710.7|15700.7|15711.7|15701.7|15710.7|15700.7|2
1629148260000|2021-08-16 21:11:00|||||||||1
1629148290000|2021-08-16 21:11:30|15709.2|15699.2|15707.2|15697.2|15709.2|15699.2|15707.2|15697.2|6
1629148300000|2021-08-16 21:11:40|15707.7|15697.7|15707.7|15697.7|15707.7|15697.7|15707.7|15697.7|1
1629148410000|2021-08-16 21:13:30|||||||||1
1629148420000|2021-08-16 21:13:40|||||||||6
1629148500000|2021-08-16 21:15:00|15729.7|15705.7|15730.6|15706.6|15730.6|15706.6|15729.7|15705.7|0
1629148630000|2021-08-16 21:17:10|15730.2|15706.2|15730.2|15706.2|15730.2|15706.2|15730.2|15706.2|0
1629148640000|2021-08-16 21:17:20|15730.6|15706.6|15730.6|15706.6|15730.6|15706.6|15730.6|15706.6|0
1629148830000|2021-08-16 21:20:30|15730.9|15706.9|15730.9|15706.9|15730.9|15706.9|15730.9|15706.9|0
1629148860000|2021-08-16 21:21:00|15730.6|15706.6|15730.6|15706.6|15730.6|15706.6|15730.6|15706.6|0
1629148870000|2021-08-16 21:21:10|15730.4|15706.4|15730.4|15706.4|15730.4|15706.4|15730.4|15706.4|0
1629148930000|2021-08-16 21:22:10|15730.3|15706.3|15730.3|15706.3|15730.3|15706.3|15730.3|15706.3|0
1629148960000|2021-08-16 21:22:40|15730.4|15706.4|15730.4|15706.4|15730.4|15706.4|15730.4|15706.4|0
1629149030000|2021-08-16 21:23:50|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|0
1629149050000|2021-08-16 21:24:10|15730.8|15706.8|15730.8|15706.8|15730.8|15706.8|15730.8|15706.8|0
1629149090000|2021-08-16 21:24:50|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|0
1629149250000|2021-08-16 21:27:30|15730.8|15706.8|15730.8|15706.8|15730.8|15706.8|15730.8|15706.8|0
1629149280000|2021-08-16 21:28:00|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|0
1629149300000|2021-08-16 21:28:20|15730.8|15706.8|15730.8|15706.8|15730.8|15706.8|15730.8|15706.8|0
1629149320000|2021-08-16 21:28:40|15730.6|15706.6|15730.6|15706.6|15730.6|15706.6|15730.6|15706.6|0
1629149330000|2021-08-16 21:28:50|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|0
1629149350000|2021-08-16 21:29:10|15730.6|15706.6|15730.6|15706.6|15730.6|15706.6|15730.6|15706.6|0
1629149800000|2021-08-16 21:36:40|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|0
1629149830000|2021-08-16 21:37:10|15731.2|15707.2|15731.2|15707.2|15731.2|15707.2|15731.2|15707.2|0
1629149880000|2021-08-16 21:38:00|15731.4|15707.4|15731.4|15707.4|15731.4|15707.4|15731.4|15707.4|0
1629149890000|2021-08-16 21:38:10|15730.9|15706.9|15730.9|15706.9|15730.9|15706.9|15730.9|15706.9|0
1629149900000|2021-08-16 21:38:20|15731.1|15707.1|15731.1|15707.1|15731.1|15707.1|15731.1|15707.1|0
1629149920000|2021-08-16 21:38:40|15731.2|15707.2|15731.2|15707.2|15731.2|15707.2|15731.2|15707.2|0
1629149940000|2021-08-16 21:39:00|15731|15707|15730.8|15706.8|15731|15707|15730.8|15706.8|0
1629149980000|2021-08-16 21:39:40|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|0
1629150000000|2021-08-16 21:40:00|15730.8|15706.8|15730.8|15706.8|15730.8|15706.8|15730.8|15706.8|0
1629150100000|2021-08-16 21:41:40|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|0
1629150300000|2021-08-16 21:45:00|15730.8|15706.8|15730.8|15706.8|15730.8|15706.8|15730.8|15706.8|0
1629150600000|2021-08-16 21:50:00|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|0
1629150630000|2021-08-16 21:50:30|15730.4|15706.4|15730.7|15706.7|15730.7|15706.7|15730.4|15706.4|0
1629151150000|2021-08-16 21:59:10|15730.8|15706.8|15730.8|15706.8|15730.8|15706.8|15730.8|15706.8|0
1629151160000|2021-08-16 21:59:20|15731.2|15707.2|15731.2|15707.2|15731.2|15707.2|15731.2|15707.2|0
1629151170000|2021-08-16 21:59:30|15731.4|15707.4|15731.4|15707.4|15731.4|15707.4|15731.4|15707.4|0
1629151180000|2021-08-16 21:59:40|15730.9|15706.9|15731.4|15707.4|15731.4|15707.4|15730.8|15706.8|0
1629151190000|2021-08-16 21:59:50|15730.5|15706.5|15731.2|15707.2|15731.2|15707.2|15730.5|15706.5|0
1629151200000|2021-08-16 22:00:00|15730.4|15706.4|15728.9|15704.9|15730.4|15706.4|15728.3|15704.3|0
1629151210000|2021-08-16 22:00:10|15728.6|15704.6|15728|15704|15729.3|15705.3|15727.3|15703.3|0
1629151220000|2021-08-16 22:00:20|15727.6|15703.6|15727.3|15703.3|15727.6|15703.6|15727.3|15703.3|0
1629151230000|2021-08-16 22:00:30|15727.6|15703.6|15727.6|15703.6|15727.6|15703.6|15727.6|15703.6|0
1629151240000|2021-08-16 22:00:40|15728|15704|15728|15704|15728|15704|15728|15704|0
1629151250000|2021-08-16 22:00:50|15727.3|15703.3|15727.3|15703.3|15727.3|15703.3|15727.3|15703.3|0
1629151260000|2021-08-16 22:01:00|15726.9|15702.9|15726.6|15702.6|15726.9|15702.9|15726.6|15702.6|0
1629151280000|2021-08-16 22:01:20|15726.9|15702.9|15726.9|15702.9|15726.9|15702.9|15726.6|15702.6|0
1629151290000|2021-08-16 22:01:30|15726.6|15702.6|15727.3|15703.3|15727.6|15703.6|15726.6|15702.6|0
1629151310000|2021-08-16 22:01:50|15727.6|15703.6|15728|15704|15728|15704|15727.6|15703.6|0
1629151320000|2021-08-16 22:02:00|15728.6|15704.6|15729.3|15705.3|15729.3|15705.3|15728.6|15704.6|0
1629151330000|2021-08-16 22:02:10|15728.9|15704.9|15729.3|15705.3|15729.3|15705.3|15728.6|15704.6|0
1629151350000|2021-08-16 22:02:30|15728|15704|15728|15704|15728|15704|15728|15704|0
1629151450000|2021-08-16 22:04:10|15727.3|15703.3|15726.6|15702.6|15727.3|15703.3|15726.6|15702.6|0
1629151460000|2021-08-16 22:04:20|15726.8|15702.8|15726.8|15702.8|15726.8|15702.8|15726.8|15702.8|0
1629151470000|2021-08-16 22:04:30|15725.5|15701.5|15725.5|15701.5|15725.5|15701.5|15725.5|15701.5|0
1629151500000|2021-08-16 22:05:00|15726.8|15702.8|15726.8|15702.8|15726.8|15702.8|15726.8|15702.8|0
1629151510000|2021-08-16 22:05:10|15726.1|15702.1|15726.1|15702.1|15726.1|15702.1|15726.1|15702.1|0
1629151540000|2021-08-16 22:05:40|15725.5|15701.5|15725.5|15701.5|15725.5|15701.5|15725.5|15701.5|0
1629151580000|2021-08-16 22:06:20|15725.1|15701.1|15724.8|15700.8|15725.1|15701.1|15724.8|15700.8|0
1629151590000|2021-08-16 22:06:30|15725.5|15701.5|15725.5|15701.5|15725.5|15701.5|15725.5|15701.5|0
1629151620000|2021-08-16 22:07:00|15724.8|15700.8|15725.5|15701.5|15725.5|15701.5|15724.8|15700.8|0
1629151630000|2021-08-16 22:07:10|15724.2|15700.2|15724.2|15700.2|15724.2|15700.2|15724.2|15700.2|0
1629151640000|2021-08-16 22:07:20|15723.8|15699.8|15724.2|15700.2|15724.2|15700.2|15723.8|15699.8|0
1629151650000|2021-08-16 22:07:30|15724.8|15700.8|15724.8|15700.8|15724.8|15700.8|15724.8|15700.8|0
1629151670000|2021-08-16 22:07:50|15725.5|15701.5|15724.8|15700.8|15725.5|15701.5|15724.8|15700.8|0
1629151690000|2021-08-16 22:08:10|15724.5|15700.5|15724.8|15700.8|15724.8|15700.8|15724.5|15700.5|0
1629151720000|2021-08-16 22:08:40|15724.5|15700.5|15724.8|15700.8|15724.8|15700.8|15724.2|15700.2|0
1629151760000|2021-08-16 22:09:20|15725.1|15701.1|15725.1|15701.1|15725.1|15701.1|15725.1|15701.1|0
1629151770000|2021-08-16 22:09:30|15725.5|15701.5|15724.8|15700.8|15725.5|15701.5|15724.8|15700.8|0
1629151780000|2021-08-16 22:09:40|15725.1|15701.1|15725.1|15701.1|15725.5|15701.5|15725.1|15701.1|0
1629151790000|2021-08-16 22:09:50|15725.5|15701.5|15725.5|15701.5|15725.5|15701.5|15725.5|15701.5|0
1629151860000|2021-08-16 22:11:00|15724.8|15700.8|15725.5|15701.5|15725.5|15701.5|15724.8|15700.8|0
1629151920000|2021-08-16 22:12:00|15725.8|15701.8|15726.1|15702.1|15726.1|15702.1|15725.5|15701.5|0
1629151940000|2021-08-16 22:12:20|15725.5|15701.5|15725.5|15701.5|15725.5|15701.5|15725.5|15701.5|0
1629151950000|2021-08-16 22:12:30|15725.8|15701.8|15725.5|15701.5|15725.8|15701.8|15725.5|15701.5|0
1629151970000|2021-08-16 22:12:50|15726.1|15702.1|15726.1|15702.1|15726.1|15702.1|15726.1|15702.1|0
1629151980000|2021-08-16 22:13:00|15725.8|15701.8|15725.5|15701.5|15725.8|15701.8|15725.5|15701.5|0
1629152020000|2021-08-16 22:13:40|15724.8|15700.8|15724.8|15700.8|15724.8|15700.8|15724.8|15700.8|0
1629152090000|2021-08-16 22:14:50|15725.5|15701.5|15725.5|15701.5|15725.5|15701.5|15725.5|15701.5|0
1629152120000|2021-08-16 22:15:20|15725.1|15701.1|15724.8|15700.8|15725.1|15701.1|15724.8|15700.8|0
1629152140000|2021-08-16 22:15:40|15725.5|15701.5|15725.5|15701.5|15725.5|15701.5|15725.5|15701.5|0
1629152150000|2021-08-16 22:15:50|15725.1|15701.1|15725.5|15701.5|15725.5|15701.5|15724.8|15700.8|0
1629152160000|2021-08-16 22:16:00|15726.1|15702.1|15726.1|15702.1|15726.1|15702.1|15726.1|15702.1|0
1629152180000|2021-08-16 22:16:20|15725.5|15701.5|15725.5|15701.5|15725.5|15701.5|15725.5|15701.5|0
1629152240000|2021-08-16 22:17:20|15725.8|15701.8|15724.8|15700.8|15726.1|15702.1|15724.8|15700.8|0
1629152250000|2021-08-16 22:17:30|15725.1|15701.1|15725.5|15701.5|15725.5|15701.5|15725.1|15701.1|0
1629152290000|2021-08-16 22:18:10|15725.8|15701.8|15725.8|15701.8|15726.1|15702.1|15725.8|15701.8|0
1629152300000|2021-08-16 22:18:20|15725.5|15701.5|15725.5|15701.5|15725.5|15701.5|15725.5|15701.5|0
1629152350000|2021-08-16 22:19:10|15725.1|15701.1|15724.8|15700.8|15725.1|15701.1|15724.8|15700.8|0
1629152400000|2021-08-16 22:20:00|15723.5|15699.5|15724.2|15700.2|15724.2|15700.2|15723.5|15699.5|0
1629152420000|2021-08-16 22:20:20|15724.5|15700.5|15724.8|15700.8|15724.8|15700.8|15724.5|15700.5|0
1629152430000|2021-08-16 22:20:30|15724.5|15700.5|15724.8|15700.8|15724.8|15700.8|15724.5|15700.5|0
1629152460000|2021-08-16 22:21:00|15725.5|15701.5|15724.8|15700.8|15725.5|15701.5|15724.8|15700.8|0
1629152470000|2021-08-16 22:21:10|15725.1|15701.1|15724.8|15700.8|15725.1|15701.1|15724.8|15700.8|0
1629152480000|2021-08-16 22:21:20|15725.1|15701.1|15725.1|15701.1|15725.1|15701.1|15725.1|15701.1|0
1629152490000|2021-08-16 22:21:30|15725.5|15701.5|15725.5|15701.5|15725.5|15701.5|15725.1|15701.1|0
1629152530000|2021-08-16 22:22:10|15725.8|15701.8|15725.5|15701.5|15726.1|15702.1|15725.5|15701.5|0
1629152570000|2021-08-16 22:22:50|15725.1|15701.1|15724.8|15700.8|15725.1|15701.1|15724.8|15700.8|0
1629152580000|2021-08-16 22:23:00|15725.1|15701.1|15725.5|15701.5|15725.5|15701.5|15724.8|15700.8|0
1629152700000|2021-08-16 22:25:00|15725.1|15701.1|15725.5|15701.5|15725.5|15701.5|15725.1|15701.1|0
1629152750000|2021-08-16 22:25:50|15726.1|15702.1|15725.5|15701.5|15726.1|15702.1|15725.5|15701.5|0
1629152780000|2021-08-16 22:26:20|15729|15705|15729|15705|15729|15705|15729|15705|0
1629152800000|2021-08-16 22:26:40|15728.9|15704.9|15728.9|15704.9|15728.9|15704.9|15728.9|15704.9|0
1629152810000|2021-08-16 22:26:50|15729.6|15705.6|15729.6|15705.6|15729.9|15705.9|15729.6|15705.6|0
1629152850000|2021-08-16 22:27:30|15728.9|15704.9|15728.9|15704.9|15728.9|15704.9|15728.9|15704.9|0
1629152880000|2021-08-16 22:28:00|15729.3|15705.3|15729.6|15705.6|15729.6|15705.6|15729.3|15705.3|0
1629152930000|2021-08-16 22:28:50|15728.9|15704.9|15728.9|15704.9|15728.9|15704.9|15728.9|15704.9|0
1629152970000|2021-08-16 22:29:30|15729.3|15705.3|15729.6|15705.6|15729.6|15705.6|15729.3|15705.3|0
1629152980000|2021-08-16 22:29:40|15728.9|15704.9|15729.6|15705.6|15729.6|15705.6|15728.9|15704.9|0
1629153010000|2021-08-16 22:30:10|15729.9|15705.9|15730.3|15706.3|15730.3|15706.3|15729.9|15705.9|0
1629153050000|2021-08-16 22:30:50|15729.9|15705.9|15729.6|15705.6|15729.9|15705.9|15729.6|15705.6|0
1629153060000|2021-08-16 22:31:00|15729.9|15705.9|15729.9|15705.9|15729.9|15705.9|15729.9|15705.9|0
1629153070000|2021-08-16 22:31:10|15729.6|15705.6|15729.6|15705.6|15729.6|15705.6|15729.6|15705.6|0
1629153110000|2021-08-16 22:31:50|15728.9|15704.9|15728.9|15704.9|15728.9|15704.9|15728.9|15704.9|0
1629153190000|2021-08-16 22:33:10|15729.6|15705.6|15729.6|15705.6|15729.6|15705.6|15729.6|15705.6|0
1629153240000|2021-08-16 22:34:00|15729.9|15705.9|15729.6|15705.6|15729.9|15705.9|15729.6|15705.6|0
1629153250000|2021-08-16 22:34:10|15729.9|15705.9|15729.6|15705.6|15729.9|15705.9|15729.6|15705.6|0
1629153450000|2021-08-16 22:37:30|15730.3|15706.3|15730.3|15706.3|15730.3|15706.3|15730.3|15706.3|0
1629153460000|2021-08-16 22:37:40|15729.6|15705.6|15730.3|15706.3|15730.3|15706.3|15729.6|15705.6|0
1629153480000|2021-08-16 22:38:00|15729.6|15705.6|15729.6|15705.6|15729.6|15705.6|15729.6|15705.6|0
1629153490000|2021-08-16 22:38:10|15729.9|15705.9|15729.6|15705.6|15730.3|15706.3|15729.6|15705.6|0
1629153510000|2021-08-16 22:38:30|15729.9|15705.9|15729.6|15705.6|15729.9|15705.9|15729.6|15705.6|0
1629153560000|2021-08-16 22:39:20|15729.3|15705.3|15728.9|15704.9|15729.3|15705.3|15728.9|15704.9|0
1629153610000|2021-08-16 22:40:10|15729.6|15705.6|15729.6|15705.6|15729.6|15705.6|15729.6|15705.6|0
1629153620000|2021-08-16 22:40:20|15728.9|15704.9|15728.9|15704.9|15728.9|15704.9|15728.9|15704.9|0
1629153820000|2021-08-16 22:43:40|15728.3|15704.3|15728.3|15704.3|15728.6|15704.6|15728.3|15704.3|0
1629153870000|2021-08-16 22:44:30|15727.6|15703.6|15727.6|15703.6|15727.6|15703.6|15727.6|15703.6|0
1629153880000|2021-08-16 22:44:40|15728.3|15704.3|15728.3|15704.3|15728.3|15704.3|15727.9|15703.9|0
1629153890000|2021-08-16 22:44:50|15727.9|15703.9|15727.6|15703.6|15727.9|15703.9|15727|15703|0
1629153910000|2021-08-16 22:45:10|15727.3|15703.3|15727.6|15703.6|15727.6|15703.6|15727.3|15703.3|0
1629153960000|2021-08-16 22:46:00|15727|15703|15727|15703|15727|15703|15727|15703|0
1629153970000|2021-08-16 22:46:10|15727.3|15703.3|15727|15703|15727.6|15703.6|15727|15703|0
1629153980000|2021-08-16 22:46:20|15727.3|15703.3|15727.6|15703.6|15727.6|15703.6|15727|15703|0
1629153990000|2021-08-16 22:46:30|15727.3|15703.3|15727.6|15703.6|15727.6|15703.6|15727|15703|0
1629154000000|2021-08-16 22:46:40|15727|15703|15727|15703|15727|15703|15727|15703|0
1629154010000|2021-08-16 22:46:50|15727.6|15703.6|15727.6|15703.6|15727.6|15703.6|15727.6|15703.6|0
1629154020000|2021-08-16 22:47:00|15727|15703|15727.6|15703.6|15727.6|15703.6|15727|15703|0
1629154030000|2021-08-16 22:47:10|15727.9|15703.9|15727.6|15703.6|15727.9|15703.9|15727.6|15703.6|0
1629154040000|2021-08-16 22:47:20|15727.9|15703.9|15727.6|15703.6|15728.3|15704.3|15727.6|15703.6|0
1629154120000|2021-08-16 22:48:40|15727.5|15703.5|15727.5|15703.5|15727.5|15703.5|15727.5|15703.5|0
1629154130000|2021-08-16 22:48:50|15726.8|15702.8|15727.5|15703.5|15727.5|15703.5|15726.8|15702.8|0
1629154200000|2021-08-16 22:50:00|15727.8|15703.8|15727.5|15703.5|15728.2|15704.2|15727.5|15703.5|0
1629154290000|2021-08-16 22:51:30|15727.8|15703.8|15728.2|15704.2|15728.2|15704.2|15727.8|15703.8|0
1629154370000|2021-08-16 22:52:50|15727.5|15703.5|15727.5|15703.5|15727.5|15703.5|15727.5|15703.5|0
1629154380000|2021-08-16 22:53:00|15726.8|15702.8|15727.5|15703.5|15727.5|15703.5|15726.8|15702.8|0
1629154510000|2021-08-16 22:55:10|15726.8|15702.8|15726.8|15702.8|15726.8|15702.8|15726.8|15702.8|0
1629154520000|2021-08-16 22:55:20|15727.5|15703.5|15727.5|15703.5|15727.5|15703.5|15727.5|15703.5|0
1629154620000|2021-08-16 22:57:00|15726.8|15702.8|15726.8|15702.8|15726.8|15702.8|15726.8|15702.8|0
1629154650000|2021-08-16 22:57:30|15727.2|15703.2|15727.5|15703.5|15727.5|15703.5|15727.2|15703.2|0
1629154690000|2021-08-16 22:58:10|15728.2|15704.2|15728.2|15704.2|15728.2|15704.2|15727.8|15703.8|0
1629154760000|2021-08-16 22:59:20|15728.8|15704.8|15728.2|15704.2|15728.8|15704.8|15728.2|15704.2|0
1629154800000|2021-08-16 23:00:00|15728.5|15704.5|15728.8|15704.8|15728.8|15704.8|15728.2|15704.2|0
1629154810000|2021-08-16 23:00:10|15728.2|15704.2|15728.8|15704.8|15728.8|15704.8|15728.2|15704.2|0
1629154880000|2021-08-16 23:01:20|15728.5|15704.5|15728.2|15704.2|15728.5|15704.5|15728.2|15704.2|0
1629154900000|2021-08-16 23:01:40|15728.8|15704.8|15728.2|15704.2|15728.8|15704.8|15728.2|15704.2|0
1629154910000|2021-08-16 23:01:50|15727.8|15703.8|15728.2|15704.2|15728.2|15704.2|15727.8|15703.8|0
1629154920000|2021-08-16 23:02:00|15727.8|15703.8|15728.2|15704.2|15728.2|15704.2|15727.8|15703.8|0
1629154950000|2021-08-16 23:02:30|15727.8|15703.8|15727.5|15703.5|15727.8|15703.8|15727.5|15703.5|0
1629154980000|2021-08-16 23:03:00|15727.2|15703.2|15727.5|15703.5|15727.5|15703.5|15727.2|15703.2|0
1629155020000|2021-08-16 23:03:40|15727.8|15703.8|15727.5|15703.5|15727.8|15703.8|15727.5|15703.5|0
1629155040000|2021-08-16 23:04:00|15727.2|15703.2|15727.5|15703.5|15727.5|15703.5|15727.2|15703.2|0
1629155140000|2021-08-16 23:05:40|15727.8|15703.8|15728.2|15704.2|15728.2|15704.2|15727.8|15703.8|0
1629155200000|2021-08-16 23:06:40|15727.5|15703.5|15727.5|15703.5|15728.2|15704.2|15727.5|15703.5|0
1629155210000|2021-08-16 23:06:50|15728.2|15704.2|15728.2|15704.2|15728.2|15704.2|15727.8|15703.8|0
1629155220000|2021-08-16 23:07:00|15727.8|15703.8|15727.8|15703.8|15727.8|15703.8|15727.5|15703.5|0
1629155240000|2021-08-16 23:07:20|15728.2|15704.2|15728.2|15704.2|15728.2|15704.2|15728.2|15704.2|0
1629155330000|2021-08-16 23:08:50|15728.5|15704.5|15728.2|15704.2|15728.5|15704.5|15728.2|15704.2|0
1629155350000|2021-08-16 23:09:10|15728.8|15704.8|15728.8|15704.8|15728.8|15704.8|15728.8|15704.8|0
1629155420000|2021-08-16 23:10:20|15729.5|15705.5|15729.5|15705.5|15729.5|15705.5|15729.5|15705.5|0
1629155550000|2021-08-16 23:12:30|15730.1|15706.1|15730.1|15706.1|15730.1|15706.1|15730.1|15706.1|0
1629155620000|2021-08-16 23:13:40|15729.5|15705.5|15729.5|15705.5|15729.5|15705.5|15729.5|15705.5|0
1629155640000|2021-08-16 23:14:00|15730.1|15706.1|15730.1|15706.1|15730.1|15706.1|15730.1|15706.1|0
1629155670000|2021-08-16 23:14:30|15730.8|15706.8|15730.8|15706.8|15730.8|15706.8|15730.8|15706.8|0
1629155730000|2021-08-16 23:15:30|15730.4|15706.4|15730.1|15706.1|15730.4|15706.4|15729.8|15705.8|0
1629155740000|2021-08-16 23:15:40|15729.8|15705.8|15729.5|15705.5|15730.1|15706.1|15729.5|15705.5|0
1629155750000|2021-08-16 23:15:50|15729.8|15705.8|15730.1|15706.1|15730.1|15706.1|15729.5|15705.5|0
1629155760000|2021-08-16 23:16:00|15729.8|15705.8|15729.8|15705.8|15729.8|15705.8|15729.8|15705.8|0
1629155770000|2021-08-16 23:16:10|15730.1|15706.1|15729.5|15705.5|15730.1|15706.1|15729.5|15705.5|0
1629155790000|2021-08-16 23:16:30|15729.8|15705.8|15729.5|15705.5|15729.8|15705.8|15729.5|15705.5|0
1629155950000|2021-08-16 23:19:10|15730.1|15706.1|15730.1|15706.1|15730.1|15706.1|15730.1|15706.1|0
1629155990000|2021-08-16 23:19:50|15730.8|15706.8|15730.8|15706.8|15730.8|15706.8|15730.8|15706.8|0
1629156000000|2021-08-16 23:20:00|15730.4|15706.4|15730.1|15706.1|15730.4|15706.4|15730.1|15706.1|0
1629156020000|2021-08-16 23:20:20|15729.8|15705.8|15729.5|15705.5|15729.8|15705.8|15729.5|15705.5|0
1629156120000|2021-08-16 23:22:00|15729.8|15705.8|15729.5|15705.5|15730.1|15706.1|15729.5|15705.5|0
1629156160000|2021-08-16 23:22:40|15728.8|15704.8|15728.8|15704.8|15728.8|15704.8|15728.8|15704.8|0
1629156200000|2021-08-16 23:23:20|15729.1|15705.1|15730.1|15706.1|15730.1|15706.1|15729.1|15705.1|0
1629156210000|2021-08-16 23:23:30|15729.5|15705.5|15730.1|15706.1|15730.1|15706.1|15729.5|15705.5|0
1629156290000|2021-08-16 23:24:50|15729.5|15705.5|15729.5|15705.5|15729.5|15705.5|15729.5|15705.5|0
1629156310000|2021-08-16 23:25:10|15730.1|15706.1|15729.8|15705.8|15730.1|15706.1|15729.5|15705.5|0
1629156320000|2021-08-16 23:25:20|15729.5|15705.5|15729.5|15705.5|15729.5|15705.5|15729.5|15705.5|0
1629156420000|2021-08-16 23:27:00|15729.1|15705.1|15728.8|15704.8|15729.1|15705.1|15728.8|15704.8|0
1629156430000|2021-08-16 23:27:10|15729.5|15705.5|15729.5|15705.5|15729.5|15705.5|15729.5|15705.5|0
1629156440000|2021-08-16 23:27:20|15730.1|15706.1|15730.1|15706.1|15730.1|15706.1|15730.1|15706.1|0
1629156510000|2021-08-16 23:28:30|15730.8|15706.8|15730.1|15706.1|15730.8|15706.8|15730.1|15706.1|0
1629156560000|2021-08-16 23:29:20|15729.8|15705.8|15729.5|15705.5|15729.8|15705.8|15729.5|15705.5|0
1629156570000|2021-08-16 23:29:30|15730.1|15706.1|15730.1|15706.1|15730.1|15706.1|15730.1|15706.1|0
1629156700000|2021-08-16 23:31:40|15729.5|15705.5|15729.5|15705.5|15729.5|15705.5|15729.5|15705.5|0
1629156720000|2021-08-16 23:32:00|15729.8|15705.8|15729.5|15705.5|15729.8|15705.8|15729.5|15705.5|0
1629156800000|2021-08-16 23:33:20|15729.8|15705.8|15730.1|15706.1|15730.1|15706.1|15729.8|15705.8|0
1629156900000|2021-08-16 23:35:00|15729.8|15705.8|15729.5|15705.5|15729.8|15705.8|15729.5|15705.5|0
1629156910000|2021-08-16 23:35:10|15729.8|15705.8|15730.1|15706.1|15730.1|15706.1|15729.8|15705.8|0
1629156960000|2021-08-16 23:36:00|15730.4|15706.4|15730.8|15706.8|15730.8|15706.8|15730.4|15706.4|0
1629157010000|2021-08-16 23:36:50|15731.4|15707.4|15732.1|15708.1|15732.1|15708.1|15731.4|15707.4|0
1629157060000|2021-08-16 23:37:40|15732.4|15708.4|15732.7|15708.7|15732.7|15708.7|15732.4|15708.4|0
1629157080000|2021-08-16 23:38:00|15732.1|15708.1|15732.1|15708.1|15732.1|15708.1|15732.1|15708.1|0
1629157090000|2021-08-16 23:38:10|15731.4|15707.4|15731.4|15707.4|15731.4|15707.4|15731.4|15707.4|0
1629157100000|2021-08-16 23:38:20|15732.1|15708.1|15731.4|15707.4|15732.1|15708.1|15731.4|15707.4|0
1629157110000|2021-08-16 23:38:30|15731.7|15707.7|15730.8|15706.8|15731.7|15707.7|15730.8|15706.8|0
1629157120000|2021-08-16 23:38:40|15730.1|15706.1|15730.1|15706.1|15730.1|15706.1|15730.1|15706.1|0
1629157140000|2021-08-16 23:39:00|15730.4|15706.4|15730.8|15706.8|15730.8|15706.8|15730.4|15706.4|0
1629157170000|2021-08-16 23:39:30|15731.1|15707.1|15731.4|15707.4|15731.4|15707.4|15731.1|15707.1|0
1629157220000|2021-08-16 23:40:20|15731.7|15707.7|15732.1|15708.1|15732.1|15708.1|15731.7|15707.7|0
1629157230000|2021-08-16 23:40:30|15731.7|15707.7|15731.4|15707.4|15731.7|15707.7|15731.4|15707.4|0
1629157250000|2021-08-16 23:40:50|15732.1|15708.1|15732.1|15708.1|15732.1|15708.1|15731.4|15707.4|0
1629157260000|2021-08-16 23:41:00|15731.7|15707.7|15731.4|15707.4|15731.7|15707.7|15731.4|15707.4|0
1629157270000|2021-08-16 23:41:10|15731.7|15707.7|15732.1|15708.1|15732.1|15708.1|15731.7|15707.7|0
1629157280000|2021-08-16 23:41:20|15732.4|15708.4|15731.4|15707.4|15732.4|15708.4|15731.4|15707.4|0
1629157320000|2021-08-16 23:42:00|15731.7|15707.7|15732.1|15708.1|15732.1|15708.1|15731.4|15707.4|0
1629157340000|2021-08-16 23:42:20|15731.7|15707.7|15731.4|15707.4|15731.7|15707.7|15731.4|15707.4|0
1629157360000|2021-08-16 23:42:40|15731.7|15707.7|15732.1|15708.1|15732.1|15708.1|15731.7|15707.7|0
1629157390000|2021-08-16 23:43:10|15731.7|15707.7|15731.4|15707.4|15731.7|15707.7|15731.4|15707.4|0
1629157400000|2021-08-16 23:43:20|15731.7|15707.7|15731.4|15707.4|15732.1|15708.1|15731.4|15707.4|0
1629157420000|2021-08-16 23:43:40|15732.1|15708.1|15732.1|15708.1|15732.1|15708.1|15731.7|15707.7|0
1629157480000|2021-08-16 23:44:40|15731.7|15707.7|15732.1|15708.1|15732.1|15708.1|15731.7|15707.7|0
1629157580000|2021-08-16 23:46:20|15731.7|15707.7|15732.1|15708.1|15732.1|15708.1|15731.7|15707.7|0
1629157630000|2021-08-16 23:47:10|15732.7|15708.7|15732.7|15708.7|15732.7|15708.7|15732.7|15708.7|0
1629157660000|2021-08-16 23:47:40|15732.4|15708.4|15732.1|15708.1|15732.4|15708.4|15732.1|15708.1|0
1629157680000|2021-08-16 23:48:00|15732.4|15708.4|15732.1|15708.1|15732.4|15708.4|15732.1|15708.1|0
1629157690000|2021-08-16 23:48:10|15732.7|15708.7|15732.7|15708.7|15732.7|15708.7|15732.7|15708.7|0
1629157740000|2021-08-16 23:49:00|15732.4|15708.4|15732.1|15708.1|15732.4|15708.4|15732.1|15708.1|0
1629157750000|2021-08-16 23:49:10|15732.4|15708.4|15732.7|15708.7|15732.7|15708.7|15732.4|15708.4|0
1629157830000|2021-08-16 23:50:30|15733.1|15709.1|15733.4|15709.4|15733.4|15709.4|15733.1|15709.1|0
1629157890000|2021-08-16 23:51:30|15734.1|15710.1|15734.1|15710.1|15734.1|15710.1|15734.1|15710.1|0
1629157960000|2021-08-16 23:52:40|15734|15710|15734|15710|15734|15710|15734|15710|0
1629157990000|2021-08-16 23:53:10|15734.7|15710.7|15734.7|15710.7|15734.7|15710.7|15734.7|15710.7|0
1629158030000|2021-08-16 23:53:50|15734.3|15710.3|15734|15710|15734.3|15710.3|15734|15710|0
1629158070000|2021-08-16 23:54:30|15733.7|15709.7|15733.4|15709.4|15733.7|15709.7|15733.4|15709.4|0
1629158130000|2021-08-16 23:55:30|15734|15710|15734|15710|15734|15710|15734|15710|0
1629158150000|2021-08-16 23:55:50|15733.7|15709.7|15733.4|15709.4|15733.7|15709.7|15733.4|15709.4|0
1629158160000|2021-08-16 23:56:00|15733.7|15709.7|15734|15710|15734|15710|15733.7|15709.7|0
1629158210000|2021-08-16 23:56:50|15733.7|15709.7|15733.4|15709.4|15733.7|15709.7|15733.4|15709.4|0
1629158230000|2021-08-16 23:57:10|15732.7|15708.7|15732.7|15708.7|15732.7|15708.7|15732.7|15708.7|0
1629158260000|2021-08-16 23:57:40|15732|15708|15732|15708|15732|15708|15732|15708|0
1629158280000|2021-08-16 23:58:00|15732.4|15708.4|15732|15708|15732.4|15708.4|15732|15708|0
1629158290000|2021-08-16 23:58:10|15731.4|15707.4|15732|15708|15732|15708|15731.4|15707.4|0
1629158330000|2021-08-16 23:58:50|15731.7|15707.7|15732|15708|15732|15708|15731.4|15707.4|0
1629158340000|2021-08-16 23:59:00|15731.7|15707.7|15732|15708|15732|15708|15731.7|15707.7|0
1629158400000|2021-08-17 00:00:00|15731.4|15707.4|15731.4|15707.4|15732|15708|15731.4|15707.4|0
1629158410000|2021-08-17 00:00:10|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|0
1629158420000|2021-08-17 00:00:20|15730.1|15706.1|15730.1|15706.1|15730.1|15706.1|15730.1|15706.1|0
1629158430000|2021-08-17 00:00:30|15730.4|15706.4|15730.7|15706.7|15730.7|15706.7|15730.4|15706.4|0
1629158440000|2021-08-17 00:00:40|15731.4|15707.4|15730.7|15706.7|15731.4|15707.4|15730.7|15706.7|0
1629158450000|2021-08-17 00:00:50|15731|15707|15731.4|15707.4|15731.4|15707.4|15731|15707|0
1629158460000|2021-08-17 00:01:00|15732|15708|15732|15708|15732|15708|15732|15708|0
1629158470000|2021-08-17 00:01:10|15732.7|15708.7|15732.7|15708.7|15732.7|15708.7|15732.7|15708.7|0
1629158480000|2021-08-17 00:01:20|15732|15708|15732|15708|15732|15708|15732|15708|0
1629158500000|2021-08-17 00:01:40|15732.4|15708.4|15732|15708|15732.7|15708.7|15732|15708|0
1629158510000|2021-08-17 00:01:50|15731.7|15707.7|15731.4|15707.4|15731.7|15707.7|15731.4|15707.4|0
1629158520000|2021-08-17 00:02:00|15730.7|15706.7|15731.4|15707.4|15731.4|15707.4|15730.7|15706.7|0
1629158530000|2021-08-17 00:02:10|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|0
1629158540000|2021-08-17 00:02:20|15730.1|15706.1|15730.1|15706.1|15730.1|15706.1|15730.1|15706.1|0
1629158570000|2021-08-17 00:02:50|15729.7|15705.7|15728.7|15704.7|15729.7|15705.7|15728.7|15704.7|0
1629158580000|2021-08-17 00:03:00|15728.1|15704.1|15727.4|15703.4|15728.1|15704.1|15727.4|15703.4|0
1629158590000|2021-08-17 00:03:10|15727.1|15703.1|15726.8|15702.8|15727.4|15703.4|15726.8|15702.8|0
1629158600000|2021-08-17 00:03:20|15726.1|15702.1|15727.4|15703.4|15727.4|15703.4|15726.1|15702.1|0
1629158610000|2021-08-17 00:03:30|15728.1|15704.1|15728.1|15704.1|15728.7|15704.7|15728.1|15704.1|0
1629158620000|2021-08-17 00:03:40|15728.4|15704.4|15728.7|15704.7|15728.7|15704.7|15728.1|15704.1|0
1629158630000|2021-08-17 00:03:50|15728.4|15704.4|15728.1|15704.1|15728.4|15704.4|15728.1|15704.1|0
1629158640000|2021-08-17 00:04:00|15728.7|15704.7|15728.7|15704.7|15728.7|15704.7|15728.7|15704.7|0
1629158650000|2021-08-17 00:04:10|15729.4|15705.4|15730.1|15706.1|15730.1|15706.1|15729.4|15705.4|0
1629158660000|2021-08-17 00:04:20|15729.7|15705.7|15730.7|15706.7|15730.7|15706.7|15729.7|15705.7|0
1629158670000|2021-08-17 00:04:30|15730.4|15706.4|15730.1|15706.1|15730.7|15706.7|15730.1|15706.1|0
1629158680000|2021-08-17 00:04:40|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|15730.7|15706.7|0
1629158690000|2021-08-17 00:04:50|15731|15707|15732|15708|15732|15708|15731|15707|0
1629158700000|2021-08-17 00:05:00|15731.7|15707.7|15730.1|15706.1|15732|15708|15730.1|15706.1|0
1629158710000|2021-08-17 00:05:10|15729.4|15705.4|15729.4|15705.4|15730.1|15706.1|15729.4|15705.4|0
1629158720000|2021-08-17 00:05:20|15729.1|15705.1|15729.1|15705.1|15729.1|15705.1|15729.1|15705.1|0
1629158730000|2021-08-17 00:05:30|15728.7|15704.7|15728.7|15704.7|15729.4|15705.4|15728.7|15704.7|0
1629158740000|2021-08-17 00:05:40|15729.1|15705.1|15728.7|15704.7|15729.1|15705.1|15728.7|15704.7|0
1629158750000|2021-08-17 00:05:50|15728.1|15704.1|15728.1|15704.1|15728.1|15704.1|15728.1|15704.1|0
1629158760000|2021-08-17 00:06:00|15728.7|15704.7|15729.4|15705.4|15729.4|15705.4|15728.7|15704.7|0
1629158770000|2021-08-17 00:06:10|15730.1|15706.1|15729.4|15705.4|15730.1|15706.1|15729.4|15705.4|0
1629158780000|2021-08-17 00:06:20|15728.7|15704.7|15729.4|15705.4|15729.4|15705.4|15728.4|15704.4|0
1629158810000|2021-08-17 00:06:50|15729.1|15705.1|15729.4|15705.4|15729.4|15705.4|15729.1|15705.1|0
1629158830000|2021-08-17 00:07:10|15728.7|15704.7|15728.7|15704.7|15728.7|15704.7|15728.7|15704.7|0
1629158840000|2021-08-17 00:07:20|15728.4|15704.4|15728.7|15704.7|15728.7|15704.7|15728.4|15704.4|0
1629158850000|2021-08-17 00:07:30|15728.1|15704.1|15728.4|15704.4|15728.4|15704.4|15728.1|15704.1|0
1629158860000|2021-08-17 00:07:40|15728.7|15704.7|15728.1|15704.1|15728.7|15704.7|15728.1|15704.1|0
1629158870000|2021-08-17 00:07:50|15728.7|15704.7|15728.1|15704.1|15728.7|15704.7|15728.1|15704.1|0
1629158890000|2021-08-17 00:08:10|15728.7|15704.7|15728.1|15704.1|15728.7|15704.7|15728.1|15704.1|0
1629158900000|2021-08-17 00:08:20|15728.4|15704.4|15728.1|15704.1|15728.4|15704.4|15728.1|15704.1|0
1629158910000|2021-08-17 00:08:30|15728.4|15704.4|15728.4|15704.4|15728.7|15704.7|15728.1|15704.1|0
1629158920000|2021-08-17 00:08:40|15728.1|15704.1|15728.1|15704.1|15728.7|15704.7|15728.1|15704.1|0
1629158930000|2021-08-17 00:08:50|15727.7|15703.7|15727.7|15703.7|15728.1|15704.1|15727.4|15703.4|0
1629158940000|2021-08-17 00:09:00|15728.1|15704.1|15728.1|15704.1|15728.1|15704.1|15728.1|15704.1|0
1629158950000|2021-08-17 00:09:10|15727.7|15703.7|15727.4|15703.4|15727.7|15703.7|15727.4|15703.4|0
1629158960000|2021-08-17 00:09:20|15727.7|15703.7|15727.4|15703.4|15727.7|15703.7|15727.4|15703.4|0
1629158970000|2021-08-17 00:09:30|15727.7|15703.7|15727.4|15703.4|15728.1|15704.1|15727.4|15703.4|0
1629158980000|2021-08-17 00:09:40|15728.1|15704.1|15728.1|15704.1|15728.1|15704.1|15728.1|15704.1|0
1629158990000|2021-08-17 00:09:50|15727.7|15703.7|15728.1|15704.1|15728.1|15704.1|15727.4|15703.4|0
1629159000000|2021-08-17 00:10:00|15727.4|15703.4|15728.1|15704.1|15728.1|15704.1|15727.4|15703.4|0
1629159010000|2021-08-17 00:10:10|15727.4|15703.4|15727.4|15703.4|15727.4|15703.4|15727.4|15703.4|0
1629159020000|2021-08-17 00:10:20|15726.8|15702.8|15726.1|15702.1|15726.8|15702.8|15726.1|15702.1|0
1629159030000|2021-08-17 00:10:30|15726.4|15702.4|15726.8|15702.8|15726.8|15702.8|15726.1|15702.1|0
1629159040000|2021-08-17 00:10:40|15726.4|15702.4|15726.8|15702.8|15726.8|15702.8|15726.4|15702.4|0
1629159050000|2021-08-17 00:10:50|15727.1|15703.1|15727.1|15703.1|15727.1|15703.1|15726.8|15702.8|0
1629159060000|2021-08-17 00:11:00|15727.4|15703.4|15726.8|15702.8|15727.4|15703.4|15726.8|15702.8|0
1629159080000|2021-08-17 00:11:20|15726.4|15702.4|15726.1|15702.1|15726.4|15702.4|15726.1|15702.1|0
1629159090000|2021-08-17 00:11:30|15726.4|15702.4|15726.8|15702.8|15726.8|15702.8|15726.1|15702.1|0
1629159100000|2021-08-17 00:11:40|15726.4|15702.4|15726.1|15702.1|15726.4|15702.4|15726.1|15702.1|0
1629159120000|2021-08-17 00:12:00|15725.8|15701.8|15726.1|15702.1|15726.1|15702.1|15725.5|15701.5|0
1629159130000|2021-08-17 00:12:10|15725.8|15701.8|15726.1|15702.1|15726.1|15702.1|15725.8|15701.8|0
1629159150000|2021-08-17 00:12:30|15725.5|15701.5|15725.5|15701.5|15725.5|15701.5|15725.5|15701.5|0
1629159170000|2021-08-17 00:12:50|15726.1|15702.1|15725.5|15701.5|15726.1|15702.1|15725.5|15701.5|0
1629159180000|2021-08-17 00:13:00|15725.1|15701.1|15725.5|15701.5|15725.5|15701.5|15725.1|15701.1|0
1629159200000|2021-08-17 00:13:20|15726.1|15702.1|15726.1|15702.1|15726.1|15702.1|15726.1|15702.1|0
1629159210000|2021-08-17 00:13:30|15725.8|15701.8|15725.5|15701.5|15725.8|15701.8|15725.5|15701.5|0
1629159220000|2021-08-17 00:13:40|15725.6|15701.6|15725.6|15701.6|15725.6|15701.6|15725.6|15701.6|0
1629159240000|2021-08-17 00:14:00|15725.2|15701.2|15724.9|15700.9|15725.6|15701.6|15724.9|15700.9|0
1629159250000|2021-08-17 00:14:10|15725.6|15701.6|15724.9|15700.9|15725.6|15701.6|15724.9|15700.9|0
1629159260000|2021-08-17 00:14:20|15725.2|15701.2|15724.9|15700.9|15725.6|15701.6|15724.9|15700.9|0
1629159270000|2021-08-17 00:14:30|15725.6|15701.6|15725.6|15701.6|15725.6|15701.6|15725.6|15701.6|0
1629159290000|2021-08-17 00:14:50|15726.2|15702.2|15726.2|15702.2|15726.2|15702.2|15726.2|15702.2|0
1629159300000|2021-08-17 00:15:00|15725.9|15701.9|15725.6|15701.6|15726.2|15702.2|15725.6|15701.6|0
1629159330000|2021-08-17 00:15:30|15726.2|15702.2|15725.6|15701.6|15726.2|15702.2|15725.6|15701.6|0
1629159340000|2021-08-17 00:15:40|15726.2|15702.2|15726.2|15702.2|15726.2|15702.2|15726.2|15702.2|0
1629159370000|2021-08-17 00:16:10|15725.3|15701.3|15725.3|15701.3|15725.3|15701.3|15725.3|15701.3|0
1629159380000|2021-08-17 00:16:20|15725.7|15701.7|15726.5|15702.5|15727|15703|15725.3|15701.3|0
1629159390000|2021-08-17 00:16:30|15726.4|15702.4|15725.3|15701.3|15726.5|15702.5|15725.3|15701.3|0
1629159400000|2021-08-17 00:16:40|15726.2|15702.2|15725.3|15701.3|15726.2|15702.2|15725.3|15701.3|0
1629159430000|2021-08-17 00:17:10|15725.1|15701.1|15725.3|15701.3|15725.3|15701.3|15724|15700|0
1629159440000|2021-08-17 00:17:20|15726.2|15702.2|15724.7|15700.7|15726.5|15702.5|15724.5|15700.5|0
1629159460000|2021-08-17 00:17:40|15724.4|15700.4|15722.5|15698.5|15724.4|15700.4|15722.5|15698.5|0
1629159470000|2021-08-17 00:17:50|15723|15699|15722.5|15698.5|15723.4|15699.4|15722.5|15698.5|0
1629159480000|2021-08-17 00:18:00|15723.4|15699.4|15723.4|15699.4|15723.4|15699.4|15723.1|15699.1|0
1629159490000|2021-08-17 00:18:10|15723.6|15699.6|15724.2|15700.2|15724.7|15700.7|15723.4|15699.4|0
1629159500000|2021-08-17 00:18:20|15724|15700|15724.7|15700.7|15724.7|15700.7|15723.9|15699.9|0
1629159510000|2021-08-17 00:18:30|15724.2|15700.2|15724.7|15700.7|15724.7|15700.7|15724.2|15700.2|0
1629159520000|2021-08-17 00:18:40|15725.1|15701.1|15724.7|15700.7|15725.1|15701.1|15724.7|15700.7|0
1629159530000|2021-08-17 00:18:50|15724.8|15700.8|15725|15701|15725|15701|15724.8|15700.8|0
1629159540000|2021-08-17 00:19:00|15724.8|15700.8|15725.9|15701.9|15725.9|15701.9|15724.7|15700.7|0
1629159550000|2021-08-17 00:19:10|15725.8|15701.8|15725.1|15701.1|15725.9|15701.9|15725.1|15701.1|0
1629159560000|2021-08-17 00:19:20|15724.7|15700.7|15724.7|15700.7|15724.7|15700.7|15724.7|15700.7|0
1629159600000|2021-08-17 00:20:00|15725.1|15701.1|15725.6|15701.6|15725.9|15701.9|15725.1|15701.1|0
1629159610000|2021-08-17 00:20:10|15725.4|15701.4|15725.1|15701.1|15725.4|15701.4|15724.5|15700.5|0
1629159620000|2021-08-17 00:20:20|15724.7|15700.7|15724.8|15700.8|15724.8|15700.8|15724.4|15700.4|0
1629159630000|2021-08-17 00:20:30|15724.4|15700.4|15724.8|15700.8|15724.8|15700.8|15724.4|15700.4|0
1629159640000|2021-08-17 00:20:40|15724.4|15700.4|15724.4|15700.4|15724.8|15700.8|15724.4|15700.4|0
1629159650000|2021-08-17 00:20:50|15724.2|15700.2|15724.4|15700.4|15724.4|15700.4|15724|15700|0
1629159660000|2021-08-17 00:21:00|15724.2|15700.2|15724.4|15700.4|15724.4|15700.4|15724.2|15700.2|0
1629159680000|2021-08-17 00:21:20|15724.5|15700.5|15724.7|15700.7|15724.7|15700.7|15724.5|15700.5|0
1629159690000|2021-08-17 00:21:30|15724.5|15700.5|15724.4|15700.4|15724.7|15700.7|15724.2|15700.2|0
1629159700000|2021-08-17 00:21:40|15724.2|15700.2|15724.4|15700.4|15724.4|15700.4|15724.2|15700.2|0
1629159710000|2021-08-17 00:21:50|15725.3|15701.3|15725.3|15701.3|15725.3|15701.3|15725.3|15701.3|0
1629159720000|2021-08-17 00:22:00|15725.6|15701.6|15725.3|15701.3|15725.6|15701.6|15725.3|15701.3|0
1629159740000|2021-08-17 00:22:20|15724.4|15700.4|15724.4|15700.4|15724.4|15700.4|15724.4|15700.4|0
1629159770000|2021-08-17 00:22:50|15725.3|15701.3|15725.6|15701.6|15725.6|15701.6|15725.3|15701.3|0
1629159780000|2021-08-17 00:23:00|15726.5|15702.5|15726.5|15702.5|15726.5|15702.5|15726.5|15702.5|0
1629159790000|2021-08-17 00:23:10|15726.4|15702.4|15726.5|15702.5|15726.5|15702.5|15725.3|15701.3|0
1629159800000|2021-08-17 00:23:20|15727.5|15703.5|15726.5|15702.5|15727.5|15703.5|15726.4|15702.4|0
1629159810000|2021-08-17 00:23:30|15726.4|15702.4|15726.2|15702.2|15726.4|15702.4|15726.2|15702.2|0
1629159820000|2021-08-17 00:23:40|15725.3|15701.3|15725|15701|15725.3|15701.3|15725|15701|0
1629159830000|2021-08-17 00:23:50|15725.1|15701.1|15725.1|15701.1|15725.1|15701.1|15725|15701|0
1629159840000|2021-08-17 00:24:00|15725|15701|15725|15701|15725.1|15701.1|15725|15701|0
1629159850000|2021-08-17 00:24:10|15725.1|15701.1|15725|15701|15725.3|15701.3|15725|15701|0
1629159890000|2021-08-17 00:24:50|15724.8|15700.8|15724.6|15700.6|15725|15701|15724.6|15700.6|0
1629159900000|2021-08-17 00:25:00|15724.8|15700.8|15723.7|15699.7|15725|15701|15723.7|15699.7|0
1629159920000|2021-08-17 00:25:20|15722.8|15698.8|15722.8|15698.8|15722.9|15698.9|15722.8|15698.8|0
1629159960000|2021-08-17 00:26:00|15720.9|15696.9|15720.2|15696.2|15720.9|15696.9|15720.2|15696.2|0
1629159970000|2021-08-17 00:26:10|15720.4|15696.4|15720.6|15696.6|15720.6|15696.6|15720.4|15696.4|0
1629159980000|2021-08-17 00:26:20|15720.4|15696.4|15720.6|15696.6|15720.6|15696.6|15720.2|15696.2|0
1629159990000|2021-08-17 00:26:30|15720.1|15696.1|15719.3|15695.3|15720.6|15696.6|15719.3|15695.3|0
1629160000000|2021-08-17 00:26:40|15719.5|15695.5|15719.3|15695.3|15720.2|15696.2|15719.3|15695.3|0
1629160010000|2021-08-17 00:26:50|15719.8|15695.8|15719.1|15695.1|15719.8|15695.8|15719|15695|0
1629160020000|2021-08-17 00:27:00|15719.3|15695.3|15719|15695|15719.3|15695.3|15719|15695|0
1629160030000|2021-08-17 00:27:10|15718|15694|15715.5|15691.5|15718|15694|15715.5|15691.5|0
1629160040000|2021-08-17 00:27:20|15715.2|15691.2|15714.9|15690.9|15716.4|15692.4|15714.9|15690.9|0
1629160050000|2021-08-17 00:27:30|15715.2|15691.2|15715.2|15691.2|15715.7|15691.7|15714.9|15690.9|0
1629160060000|2021-08-17 00:27:40|15715|15691|15715.2|15691.2|15715.2|15691.2|15714.9|15690.9|0
1629160070000|2021-08-17 00:27:50|15714.9|15690.9|15714.9|15690.9|15714.9|15690.9|15714.9|15690.9|0
1629160080000|2021-08-17 00:28:00|15713.9|15689.9|15714.9|15690.9|15715.2|15691.2|15713.6|15689.6|0
1629160090000|2021-08-17 00:28:10|15715.2|15691.2|15715.7|15691.7|15715.7|15691.7|15715.2|15691.2|0
1629160100000|2021-08-17 00:28:20|15715.5|15691.5|15716.1|15692.1|15716.1|15692.1|15714.9|15690.9|0
1629160110000|2021-08-17 00:28:30|15715.8|15691.8|15714.9|15690.9|15715.8|15691.8|15714.7|15690.7|0
1629160120000|2021-08-17 00:28:40|15715.2|15691.2|15714.9|15690.9|15715.2|15691.2|15714.9|15690.9|0
1629160140000|2021-08-17 00:29:00|15714.7|15690.7|15714.9|15690.9|15714.9|15690.9|15714.5|15690.5|0
1629160150000|2021-08-17 00:29:10|15714.5|15690.5|15714.5|15690.5|15714.5|15690.5|15714.5|15690.5|0
1629160160000|2021-08-17 00:29:20|15714.7|15690.7|15714.5|15690.5|15714.7|15690.7|15714.5|15690.5|0
1629160190000|2021-08-17 00:29:50|15714.9|15690.9|15715.8|15691.8|15716.1|15692.1|15714.7|15690.7|0
1629160200000|2021-08-17 00:30:00|15715.3|15691.3|15715.3|15691.3|15715.8|15691.8|15714.9|15690.9|0
1629160210000|2021-08-17 00:30:10|15714.9|15690.9|15714.5|15690.5|15714.9|15690.9|15714.5|15690.5|0
1629160220000|2021-08-17 00:30:20|15713.6|15689.6|15713.6|15689.6|15713.6|15689.6|15713.4|15689.4|0
1629160230000|2021-08-17 00:30:30|15713.4|15689.4|15713.3|15689.3|15713.4|15689.4|15713.3|15689.3|0
1629160240000|2021-08-17 00:30:40|15712.8|15688.8|15712.3|15688.3|15712.8|15688.8|15712.3|15688.3|0
1629160260000|2021-08-17 00:31:00|15713.3|15689.3|15714.9|15690.9|15714.9|15690.9|15713.3|15689.3|0
1629160270000|2021-08-17 00:31:10|15714.5|15690.5|15714.9|15690.9|15714.9|15690.9|15714.5|15690.5|0
1629160290000|2021-08-17 00:31:30|15714.7|15690.7|15714.9|15690.9|15714.9|15690.9|15714.5|15690.5|0
1629160300000|2021-08-17 00:31:40|15715|15691|15715.2|15691.2|15716.1|15692.1|15715|15691|0
1629160310000|2021-08-17 00:31:50|15715.7|15691.7|15715.7|15691.7|15716.4|15692.4|15715.7|15691.7|0
1629160320000|2021-08-17 00:32:00|15715.2|15691.2|15714.9|15690.9|15715.2|15691.2|15714.9|15690.9|0
1629160330000|2021-08-17 00:32:10|15714.5|15690.5|15714.5|15690.5|15714.5|15690.5|15714.5|15690.5|0
1629160350000|2021-08-17 00:32:30|15714.8|15690.8|15714.5|15690.5|15715|15691|15714.5|15690.5|0
1629160360000|2021-08-17 00:32:40|15714.7|15690.7|15714.5|15690.5|15714.7|15690.7|15714.5|15690.5|0
1629160390000|2021-08-17 00:33:10|15714.3|15690.3|15714.5|15690.5|15714.5|15690.5|15714.2|15690.2|0
1629160430000|2021-08-17 00:33:50|15714.7|15690.7|15715.4|15691.4|15715.8|15691.8|15714.5|15690.5|0
1629160450000|2021-08-17 00:34:10|15715.6|15691.6|15715.8|15691.8|15715.8|15691.8|15715.6|15691.6|0
1629160460000|2021-08-17 00:34:20|15716.7|15692.7|15716.7|15692.7|15716.7|15692.7|15716.7|15692.7|0
1629160470000|2021-08-17 00:34:30|15716.9|15692.9|15717|15693|15717|15693|15716.7|15692.7|0
1629160480000|2021-08-17 00:34:40|15717.2|15693.2|15718|15694|15718.3|15694.3|15717.2|15693.2|0
1629160490000|2021-08-17 00:34:50|15717|15693|15717|15693|15717|15693|15717|15693|0
1629160500000|2021-08-17 00:35:00|15716.9|15692.9|15717|15693|15717.3|15693.3|15716.7|15692.7|0
1629160510000|2021-08-17 00:35:10|15717.5|15693.5|15717|15693|15717.5|15693.5|15717|15693|0
1629160520000|2021-08-17 00:35:20|15718|15694|15718.3|15694.3|15718.3|15694.3|15718|15694|0
1629160530000|2021-08-17 00:35:30|15718.1|15694.1|15718|15694|15718.1|15694.1|15718|15694|0
1629160540000|2021-08-17 00:35:40|15718.3|15694.3|15717|15693|15718.3|15694.3|15717|15693|0
1629160560000|2021-08-17 00:36:00|15717.2|15693.2|15717|15693|15717.2|15693.2|15717|15693|0
1629160570000|2021-08-17 00:36:10|15717.5|15693.5|15718|15694|15718|15694|15717.5|15693.5|0
1629160580000|2021-08-17 00:36:20|15717|15693|15717|15693|15717|15693|15717|15693|0
1629160590000|2021-08-17 00:36:30|15718|15694|15717.5|15693.5|15718|15694|15717.5|15693.5|0
1629160600000|2021-08-17 00:36:40|15717|15693|15717.5|15693.5|15717.5|15693.5|15717|15693|0
1629160610000|2021-08-17 00:36:50|15717|15693|15717|15693|15717|15693|15717|15693|0
1629160640000|2021-08-17 00:37:20|15716.7|15692.7|15716.7|15692.7|15716.7|15692.7|15716.7|15692.7|0
1629160660000|2021-08-17 00:37:40|15716.5|15692.5|15716.4|15692.4|15716.5|15692.5|15716.4|15692.4|0
1629160670000|2021-08-17 00:37:50|15716.5|15692.5|15716.7|15692.7|15716.7|15692.7|15716.4|15692.4|0
1629160680000|2021-08-17 00:38:00|15716.5|15692.5|15715.4|15691.4|15716.5|15692.5|15715.4|15691.4|0
1629160690000|2021-08-17 00:38:10|15715.1|15691.1|15714.2|15690.2|15715.1|15691.1|15714.2|15690.2|0
1629160700000|2021-08-17 00:38:20|15715.1|15691.1|15715.4|15691.4|15715.4|15691.4|15715.1|15691.1|0
1629160710000|2021-08-17 00:38:30|15715.3|15691.3|15714.6|15690.6|15715.3|15691.3|15714.6|15690.6|0
1629160720000|2021-08-17 00:38:40|15715.1|15691.1|15715.3|15691.3|15715.4|15691.4|15715.1|15691.1|0
1629160730000|2021-08-17 00:38:50|15715.1|15691.1|15714.2|15690.2|15715.4|15691.4|15714.2|15690.2|0
1629160750000|2021-08-17 00:39:10|15714.3|15690.3|15714.5|15690.5|15714.5|15690.5|15714.3|15690.3|0
1629160760000|2021-08-17 00:39:20|15714.3|15690.3|15714.2|15690.2|15714.3|15690.3|15714.2|15690.2|0
1629160800000|2021-08-17 00:40:00|15714.3|15690.3|15715.4|15691.4|15715.4|15691.4|15714.3|15690.3|0
1629160820000|2021-08-17 00:40:20|15715.6|15691.6|15715.4|15691.4|15715.6|15691.6|15715.4|15691.4|0
1629160830000|2021-08-17 00:40:30|15715.3|15691.3|15715.4|15691.4|15715.4|15691.4|15714.3|15690.3|0
1629160860000|2021-08-17 00:41:00|15714.5|15690.5|15714.5|15690.5|15714.5|15690.5|15714.5|15690.5|0
1629160870000|2021-08-17 00:41:10|15714.2|15690.2|15713.7|15689.7|15714.2|15690.2|15713.7|15689.7|0
1629160880000|2021-08-17 00:41:20|15713.2|15689.2|15712.9|15688.9|15713.2|15689.2|15712.9|15688.9|0
1629160890000|2021-08-17 00:41:30|15713.1|15689.1|15713.2|15689.2|15713.2|15689.2|15713.1|15689.1|0
1629160910000|2021-08-17 00:41:50|15713.1|15689.1|15712.9|15688.9|15713.1|15689.1|15712.9|15688.9|0
1629160920000|2021-08-17 00:42:00|15712|15688|15711.6|15687.6|15712|15688|15711.6|15687.6|0
1629160930000|2021-08-17 00:42:10|15712.6|15688.6|15713.8|15689.8|15713.8|15689.8|15712.6|15688.6|0
1629160940000|2021-08-17 00:42:20|15714|15690|15713.2|15689.2|15714.2|15690.2|15713.2|15689.2|0
1629160960000|2021-08-17 00:42:40|15713.1|15689.1|15713.2|15689.2|15713.2|15689.2|15712.9|15688.9|0
1629160970000|2021-08-17 00:42:50|15713.4|15689.4|15713.2|15689.2|15713.4|15689.4|15713.2|15689.2|0
1629160980000|2021-08-17 00:43:00|15713.6|15689.6|15713.2|15689.2|15713.6|15689.6|15713.2|15689.2|0
1629160990000|2021-08-17 00:43:10|15713.4|15689.4|15714.2|15690.2|15714.5|15690.5|15713.4|15689.4|0
1629161000000|2021-08-17 00:43:20|15714.3|15690.3|15714.6|15690.6|15714.6|15690.6|15714.3|15690.3|0
1629161020000|2021-08-17 00:43:40|15714.4|15690.4|15713.4|15689.4|15714.4|15690.4|15713.4|15689.4|0
1629161030000|2021-08-17 00:43:50|15713.2|15689.2|15713|15689|15713.2|15689.2|15713|15689|0
1629161040000|2021-08-17 00:44:00|15712.1|15688.1|15711.8|15687.8|15712.1|15688.1|15711.8|15687.8|0
1629161050000|2021-08-17 00:44:10|15712.1|15688.1|15712.1|15688.1|15712.1|15688.1|15712.1|15688.1|0
1629161070000|2021-08-17 00:44:30|15711.6|15687.6|15712.1|15688.1|15712.1|15688.1|15711.6|15687.6|0
1629161080000|2021-08-17 00:44:40|15711.9|15687.9|15710.8|15686.8|15712.1|15688.1|15710.8|15686.8|0
1629161090000|2021-08-17 00:44:50|15709.9|15685.9|15709.6|15685.6|15709.9|15685.9|15709.6|15685.6|0
1629161100000|2021-08-17 00:45:00|15709.7|15685.7|15709.9|15685.9|15709.9|15685.9|15709.6|15685.6|0
1629161110000|2021-08-17 00:45:10|15709.7|15685.7|15709.9|15685.9|15709.9|15685.9|15709.7|15685.7|0
1629161120000|2021-08-17 00:45:20|15710.2|15686.2|15711.2|15687.2|15711.2|15687.2|15710.2|15686.2|0
1629161130000|2021-08-17 00:45:30|15710.8|15686.8|15712.1|15688.1|15712.1|15688.1|15710.4|15686.4|0
1629161140000|2021-08-17 00:45:40|15711.6|15687.6|15711|15687|15711.6|15687.6|15710.8|15686.8|0
1629161150000|2021-08-17 00:45:50|15711.2|15687.2|15712.1|15688.1|15712.1|15688.1|15710.8|15686.8|0
1629161160000|2021-08-17 00:46:00|15711.6|15687.6|15712.1|15688.1|15712.1|15688.1|15711.6|15687.6|0
1629161170000|2021-08-17 00:46:10|15711.6|15687.6|15712.1|15688.1|15712.1|15688.1|15711.6|15687.6|0
1629161180000|2021-08-17 00:46:20|15711.9|15687.9|15712.1|15688.1|15712.1|15688.1|15710.8|15686.8|0
1629161190000|2021-08-17 00:46:30|15712.4|15688.4|15712.4|15688.4|15712.4|15688.4|15712.4|15688.4|0
1629161200000|2021-08-17 00:46:40|15712.3|15688.3|15711.6|15687.6|15712.4|15688.4|15711.6|15687.6|0
1629161210000|2021-08-17 00:46:50|15712.1|15688.1|15713.4|15689.4|15713.4|15689.4|15712.1|15688.1|0
1629161220000|2021-08-17 00:47:00|15712.9|15688.9|15712.4|15688.4|15712.9|15688.9|15712.4|15688.4|0
1629161240000|2021-08-17 00:47:20|15712.8|15688.8|15712.4|15688.4|15712.8|15688.8|15712.4|15688.4|0
1629161250000|2021-08-17 00:47:30|15712.6|15688.6|15712.4|15688.4|15712.6|15688.6|15712.4|15688.4|0
1629161260000|2021-08-17 00:47:40|15712.6|15688.6|15712.8|15688.8|15712.8|15688.8|15712.6|15688.6|0
1629161270000|2021-08-17 00:47:50|15713.7|15689.7|15713.2|15689.2|15713.7|15689.7|15713.2|15689.2|0
1629161290000|2021-08-17 00:48:10|15713.7|15689.7|15714|15690|15714|15690|15713.7|15689.7|0
1629161300000|2021-08-17 00:48:20|15714.5|15690.5|15715.3|15691.3|15715.3|15691.3|15714|15690|0
1629161310000|2021-08-17 00:48:30|15714.9|15690.9|15714.9|15690.9|15714.9|15690.9|15714.9|15690.9|0
1629161320000|2021-08-17 00:48:40|15714.8|15690.8|15714|15690|15714.8|15690.8|15713.7|15689.7|0
1629161340000|2021-08-17 00:49:00|15713.8|15689.8|15714|15690|15714|15690|15713.7|15689.7|0
1629161350000|2021-08-17 00:49:10|15713.8|15689.8|15714|15690|15714|15690|15713.7|15689.7|0
1629161390000|2021-08-17 00:49:50|15714.9|15690.9|15715.3|15691.3|15715.3|15691.3|15714.9|15690.9|0
1629161400000|2021-08-17 00:50:00|15716.2|15692.2|15716.2|15692.2|15716.2|15692.2|15716.2|15692.2|0
1629161410000|2021-08-17 00:50:10|15715.3|15691.3|15715.3|15691.3|15715.3|15691.3|15715.3|15691.3|0
1629161420000|2021-08-17 00:50:20|15715.7|15691.7|15715.3|15691.3|15715.7|15691.7|15715.3|15691.3|0
1629161430000|2021-08-17 00:50:30|15715.1|15691.1|15714.9|15690.9|15715.1|15691.1|15714.9|15690.9|0
1629161440000|2021-08-17 00:50:40|15715.1|15691.1|15715.4|15691.4|15715.7|15691.7|15714.9|15690.9|0
1629161450000|2021-08-17 00:50:50|15714.9|15690.9|15714.9|15690.9|15714.9|15690.9|15714.9|15690.9|0
1629161470000|2021-08-17 00:51:10|15715.3|15691.3|15715.3|15691.3|15715.7|15691.7|15715.3|15691.3|0
1629161490000|2021-08-17 00:51:30|15715.7|15691.7|15715.3|15691.3|15715.7|15691.7|15715.1|15691.1|0
1629161570000|2021-08-17 00:52:50|15715.4|15691.4|15716.1|15692.1|15716.1|15692.1|15715.4|15691.4|0
1629161580000|2021-08-17 00:53:00|15715.6|15691.6|15715.6|15691.6|15715.6|15691.6|15715.4|15691.4|0
1629161590000|2021-08-17 00:53:10|15715.3|15691.3|15715.3|15691.3|15715.3|15691.3|15715.3|15691.3|0
1629161630000|2021-08-17 00:53:50|15714.9|15690.9|15714.9|15690.9|15714.9|15690.9|15714.9|15690.9|0
1629161660000|2021-08-17 00:54:20|15714.6|15690.6|15713.7|15689.7|15714.6|15690.6|15713.7|15689.7|0
1629161670000|2021-08-17 00:54:30|15712.8|15688.8|15712.8|15688.8|15712.8|15688.8|15712.8|15688.8|0
1629161680000|2021-08-17 00:54:40|15712.6|15688.6|15712.8|15688.8|15712.8|15688.8|15712.6|15688.6|0
1629161690000|2021-08-17 00:54:50|15712.4|15688.4|15711.8|15687.8|15712.8|15688.8|15711.6|15687.6|0
1629161700000|2021-08-17 00:55:00|15711.6|15687.6|15711.8|15687.8|15711.8|15687.8|15711.6|15687.6|0
1629161710000|2021-08-17 00:55:10|15711.6|15687.6|15712.3|15688.3|15712.3|15688.3|15711.6|15687.6|0
1629161730000|2021-08-17 00:55:30|15711.8|15687.8|15712|15688|15712.3|15688.3|15711.6|15687.6|0
1629161740000|2021-08-17 00:55:40|15711.5|15687.5|15710.2|15686.2|15711.5|15687.5|15710.2|15686.2|0
1629161750000|2021-08-17 00:55:50|15710.7|15686.7|15710.7|15686.7|15711.5|15687.5|15710.7|15686.7|0
1629161760000|2021-08-17 00:56:00|15710.2|15686.2|15711.5|15687.5|15711.5|15687.5|15710.2|15686.2|0
1629161780000|2021-08-17 00:56:20|15711.3|15687.3|15710.2|15686.2|15711.3|15687.3|15710.2|15686.2|0
1629161790000|2021-08-17 00:56:30|15710.4|15686.4|15711.5|15687.5|15711.5|15687.5|15710.2|15686.2|0
1629161810000|2021-08-17 00:56:50|15711|15687|15710.6|15686.6|15711|15687|15710.6|15686.6|0
1629161820000|2021-08-17 00:57:00|15711|15687|15710.6|15686.6|15711|15687|15710.4|15686.4|0
1629161830000|2021-08-17 00:57:10|15710.4|15686.4|15710.6|15686.6|15710.6|15686.6|15710.4|15686.4|0
1629161840000|2021-08-17 00:57:20|15710.2|15686.2|15710.2|15686.2|15710.2|15686.2|15710.2|15686.2|0
1629161850000|2021-08-17 00:57:30|15709.8|15685.8|15710.4|15686.4|15710.6|15686.6|15709.8|15685.8|0
1629161860000|2021-08-17 00:57:40|15710.2|15686.2|15710.6|15686.6|15710.6|15686.6|15710.2|15686.2|0
1629161870000|2021-08-17 00:57:50|15710.4|15686.4|15711|15687|15711|15687|15710.4|15686.4|0
1629161880000|2021-08-17 00:58:00|15710.6|15686.6|15711.5|15687.5|15711.5|15687.5|15710.2|15686.2|0
1629161890000|2021-08-17 00:58:10|15710.6|15686.6|15710.6|15686.6|15710.6|15686.6|15710.4|15686.4|0
1629161900000|2021-08-17 00:58:20|15711.5|15687.5|15712.6|15688.6|15712.8|15688.8|15711.5|15687.5|0
1629161910000|2021-08-17 00:58:30|15712.8|15688.8|15713.8|15689.8|15713.8|15689.8|15712.8|15688.8|0
1629161920000|2021-08-17 00:58:40|15714|15690|15714|15690|15714|15690|15714|15690|0
1629161940000|2021-08-17 00:59:00|15713.8|15689.8|15714.5|15690.5|15714.5|15690.5|15713.8|15689.8|0
1629161950000|2021-08-17 00:59:10|15714|15690|15714.9|15690.9|15715.1|15691.1|15714|15690|0
1629161960000|2021-08-17 00:59:20|15715.1|15691.1|15714.9|15690.9|15715.1|15691.1|15714.9|15690.9|0
1629161990000|2021-08-17 00:59:50|15714.5|15690.5|15714|15690|15714.5|15690.5|15713.7|15689.7|0
1629162000000|2021-08-17 01:00:00|15721.7|15711.7|15733.7|15723.7|15736.7|15726.7|15721.7|15711.7|238
1629162010000|2021-08-17 01:00:10|15730.7|15720.7|15725.7|15715.7|15734.7|15724.7|15725.7|15715.7|89
1629162020000|2021-08-17 01:00:20|15723.7|15713.7|15721.7|15711.7|15723.7|15713.7|15720.7|15710.7|110
1629162030000|2021-08-17 01:00:30|15723.7|15713.7|15715.7|15705.7|15724.7|15714.7|15715.7|15705.7|62
1629162040000|2021-08-17 01:00:40|15716.7|15706.7|15714.7|15704.7|15716.7|15706.7|15710.7|15700.7|75
1629162050000|2021-08-17 01:00:50|15713.7|15703.7|15711.7|15701.7|15714.7|15704.7|15710.7|15700.7|28
1629162060000|2021-08-17 01:01:00|15714.7|15704.7|15714.7|15704.7|15718.7|15708.7|15713.7|15703.7|87
1629162070000|2021-08-17 01:01:10|15716.7|15706.7|15714.7|15704.7|15717.7|15707.7|15714.7|15704.7|32
1629162080000|2021-08-17 01:01:20|15713.7|15703.7|15714.7|15704.7|15714.7|15704.7|15713.7|15703.7|19
1629162090000|2021-08-17 01:01:30|15713.7|15703.7|15712.7|15702.7|15713.7|15703.7|15712.7|15702.7|14
1629162100000|2021-08-17 01:01:40|15711.7|15701.7|15713.7|15703.7|15713.7|15703.7|15710.7|15700.7|8
1629162110000|2021-08-17 01:01:50|15710.7|15700.7|15713.7|15703.7|15715.7|15705.7|15710.7|15700.7|37
1629162120000|2021-08-17 01:02:00|15712.7|15702.7|15710.7|15700.7|15712.7|15702.7|15710.7|15700.7|12
1629162130000|2021-08-17 01:02:10|15709.7|15699.7|15704.7|15694.7|15711.7|15701.7|15703.7|15693.7|92
1629162140000|2021-08-17 01:02:20|15705.7|15695.7|15707.7|15697.7|15707.7|15697.7|15705.7|15695.7|24
1629162150000|2021-08-17 01:02:30|15708.7|15698.7|15708.7|15698.7|15709.7|15699.7|15708.7|15698.7|5
1629162160000|2021-08-17 01:02:40|15710.7|15700.7|15713.7|15703.7|15713.7|15703.7|15710.7|15700.7|30
1629162170000|2021-08-17 01:02:50|15711.7|15701.7|15711.7|15701.7|15711.7|15701.7|15710.7|15700.7|15
1629162180000|2021-08-17 01:03:00|15709.7|15699.7|15704.7|15694.7|15709.7|15699.7|15704.7|15694.7|22
1629162190000|2021-08-17 01:03:10|15703.7|15693.7|15703.7|15693.7|15703.7|15693.7|15703.7|15693.7|12
1629162200000|2021-08-17 01:03:20|15706.7|15696.7|15705.7|15695.7|15706.7|15696.7|15705.7|15695.7|31
1629162210000|2021-08-17 01:03:30|15704.7|15694.7|15704.7|15694.7|15704.7|15694.7|15703.7|15693.7|16
1629162220000|2021-08-17 01:03:40|15707.7|15697.7|15707.7|15697.7|15707.7|15697.7|15707.7|15697.7|19
1629162230000|2021-08-17 01:03:50|15705.7|15695.7|15704.7|15694.7|15707.7|15697.7|15704.7|15694.7|12
1629162240000|2021-08-17 01:04:00|15703.7|15693.7|15703.7|15693.7|15703.7|15693.7|15702.7|15692.7|21
1629162250000|2021-08-17 01:04:10|15704.7|15694.7|15706.7|15696.7|15706.7|15696.7|15704.7|15694.7|27
1629162260000|2021-08-17 01:04:20|15707.7|15697.7|15704.7|15694.7|15707.7|15697.7|15704.7|15694.7|5
1629162270000|2021-08-17 01:04:30|||||||||10
1629162280000|2021-08-17 01:04:40|||||||||9
1629162290000|2021-08-17 01:04:50|15705.7|15695.7|15707.7|15697.7|15707.7|15697.7|15705.7|15695.7|26
1629162300000|2021-08-17 01:05:00|15706.7|15696.7|15706.7|15696.7|15706.7|15696.7|15706.7|15696.7|1
1629162310000|2021-08-17 01:05:10|15707.7|15697.7|15709.7|15699.7|15710.7|15700.7|15707.7|15697.7|32
1629162320000|2021-08-17 01:05:20|15710.7|15700.7|15707.7|15697.7|15710.7|15700.7|15707.7|15697.7|22
1629162330000|2021-08-17 01:05:30|15706.7|15696.7|15705.7|15695.7|15706.7|15696.7|15705.7|15695.7|17
1629162340000|2021-08-17 01:05:40|15706.7|15696.7|15706.7|15696.7|15706.7|15696.7|15706.7|15696.7|4
1629162350000|2021-08-17 01:05:50|15708.7|15698.7|15707.7|15697.7|15709.7|15699.7|15707.7|15697.7|15
1629162360000|2021-08-17 01:06:00|15706.7|15696.7|15707.7|15697.7|15707.7|15697.7|15706.7|15696.7|7
1629162370000|2021-08-17 01:06:10|15710.7|15700.7|15710.7|15700.7|15710.7|15700.7|15710.7|15700.7|7
1629162380000|2021-08-17 01:06:20|15709.7|15699.7|15709.7|15699.7|15709.7|15699.7|15709.7|15699.7|2
1629162390000|2021-08-17 01:06:30|15708.7|15698.7|15708.7|15698.7|15710.7|15700.7|15708.7|15698.7|6
1629162410000|2021-08-17 01:06:50|15709.7|15699.7|15708.7|15698.7|15709.7|15699.7|15707.7|15697.7|22
1629162420000|2021-08-17 01:07:00|15707.7|15697.7|15707.7|15697.7|15707.7|15697.7|15707.7|15697.7|2
1629162430000|2021-08-17 01:07:10|15709.7|15699.7|15707.7|15697.7|15709.7|15699.7|15707.7|15697.7|13
1629162450000|2021-08-17 01:07:30|15709.7|15699.7|15709.7|15699.7|15709.7|15699.7|15709.7|15699.7|3
1629162460000|2021-08-17 01:07:40|15707.7|15697.7|15707.7|15697.7|15707.7|15697.7|15707.7|15697.7|6
1629162470000|2021-08-17 01:07:50|15709.7|15699.7|15709.7|15699.7|15709.7|15699.7|15709.7|15699.7|1
1629162480000|2021-08-17 01:08:00|15707.7|15697.7|15711.7|15701.7|15711.7|15701.7|15707.7|15697.7|28
1629162490000|2021-08-17 01:08:10|15708.7|15698.7|15709.7|15699.7|15709.7|15699.7|15708.7|15698.7|22
1629162510000|2021-08-17 01:08:30|15710.7|15700.7|15712.7|15702.7|15712.7|15702.7|15710.7|15700.7|13
1629162520000|2021-08-17 01:08:40|||||||||8
1629162530000|2021-08-17 01:08:50|15710.7|15700.7|15710.7|15700.7|15710.7|15700.7|15710.7|15700.7|7
1629162540000|2021-08-17 01:09:00|15712.7|15702.7|15712.7|15702.7|15712.7|15702.7|15710.7|15700.7|14
1629162560000|2021-08-17 01:09:20|||||||||7
1629162570000|2021-08-17 01:09:30|15710.7|15700.7|15710.7|15700.7|15710.7|15700.7|15710.7|15700.7|2
1629162580000|2021-08-17 01:09:40|||||||||4
1629162590000|2021-08-17 01:09:50|15709.7|15699.7|15712.7|15702.7|15712.7|15702.7|15709.7|15699.7|19
1629162600000|2021-08-17 01:10:00|15711.7|15701.7|15716.7|15706.7|15716.7|15706.7|15711.7|15701.7|23
1629162610000|2021-08-17 01:10:10|15714.7|15704.7|15715.7|15705.7|15715.7|15705.7|15714.7|15704.7|10
1629162620000|2021-08-17 01:10:20|15713.7|15703.7|15716.7|15706.7|15716.7|15706.7|15713.7|15703.7|15
1629162630000|2021-08-17 01:10:30|15715.7|15705.7|15715.7|15705.7|15715.7|15705.7|15715.7|15705.7|1
1629162640000|2021-08-17 01:10:40|15714.7|15704.7|15714.7|15704.7|15714.7|15704.7|15714.7|15704.7|4
1629162650000|2021-08-17 01:10:50|15715.7|15705.7|15714.7|15704.7|15715.7|15705.7|15714.7|15704.7|27
1629162660000|2021-08-17 01:11:00|15713.7|15703.7|15714.7|15704.7|15714.7|15704.7|15711.7|15701.7|21
1629162670000|2021-08-17 01:11:10|15715.7|15705.7|15715.7|15705.7|15715.7|15705.7|15715.7|15705.7|5
1629162690000|2021-08-17 01:11:30|15713.7|15703.7|15712.7|15702.7|15714.7|15704.7|15712.7|15702.7|18
1629162700000|2021-08-17 01:11:40|15713.7|15703.7|15709.7|15699.7|15713.7|15703.7|15709.7|15699.7|33
1629162710000|2021-08-17 01:11:50|15711.7|15701.7|15711.7|15701.7|15711.7|15701.7|15710.7|15700.7|14
1629162720000|2021-08-17 01:12:00|15710.7|15700.7|15710.7|15700.7|15710.7|15700.7|15710.7|15700.7|10
1629162730000|2021-08-17 01:12:10|15709.7|15699.7|15708.7|15698.7|15709.7|15699.7|15708.7|15698.7|21
1629162740000|2021-08-17 01:12:20|15707.7|15697.7|15706.7|15696.7|15707.7|15697.7|15706.7|15696.7|7
1629162750000|2021-08-17 01:12:30|15707.7|15697.7|15706.7|15696.7|15707.7|15697.7|15706.7|15696.7|20
1629162760000|2021-08-17 01:12:40|15705.7|15695.7|15705.7|15695.7|15705.7|15695.7|15705.7|15695.7|5
1629162770000|2021-08-17 01:12:50|15706.7|15696.7|15708.7|15698.7|15708.7|15698.7|15705.7|15695.7|36
1629162780000|2021-08-17 01:13:00|15707.7|15697.7|15707.7|15697.7|15707.7|15697.7|15707.7|15697.7|9
1629162790000|2021-08-17 01:13:10|15708.7|15698.7|15708.7|15698.7|15709.7|15699.7|15708.7|15698.7|21
1629162800000|2021-08-17 01:13:20|||||||||17
1629162810000|2021-08-17 01:13:30|15707.7|15697.7|15707.7|15697.7|15708.7|15698.7|15706.7|15696.7|19
1629162820000|2021-08-17 01:13:40|15706.7|15696.7|15705.7|15695.7|15706.7|15696.7|15705.7|15695.7|22
1629162830000|2021-08-17 01:13:50|15706.7|15696.7|15709.7|15699.7|15709.7|15699.7|15706.7|15696.7|21
1629162840000|2021-08-17 01:14:00|15706.7|15696.7|15706.7|15696.7|15706.7|15696.7|15706.7|15696.7|6
1629162860000|2021-08-17 01:14:20|15707.7|15697.7|15705.7|15695.7|15707.7|15697.7|15705.7|15695.7|8
1629162870000|2021-08-17 01:14:30|15704.7|15694.7|15706.7|15696.7|15707.7|15697.7|15704.7|15694.7|23
1629162880000|2021-08-17 01:14:40|15705.7|15695.7|15705.7|15695.7|15706.7|15696.7|15705.7|15695.7|16
1629162900000|2021-08-17 01:15:00|15707.7|15697.7|15704.7|15694.7|15708.7|15698.7|15703.7|15693.7|65
1629162910000|2021-08-17 01:15:10|15703.7|15693.7|15707.7|15697.7|15711.7|15701.7|15703.7|15693.7|85
1629162920000|2021-08-17 01:15:20|15706.7|15696.7|15705.7|15695.7|15706.7|15696.7|15705.7|15695.7|14
1629162930000|2021-08-17 01:15:30|15703.7|15693.7|15696.7|15686.7|15704.7|15694.7|15696.7|15686.7|118
1629162940000|2021-08-17 01:15:40|15695.7|15685.7|15698.7|15688.7|15698.7|15688.7|15695.7|15685.7|88
1629162950000|2021-08-17 01:15:50|15696.7|15686.7|15696.7|15686.7|15697.7|15687.7|15695.7|15685.7|58
1629162960000|2021-08-17 01:16:00|15698.7|15688.7|15697.7|15687.7|15698.7|15688.7|15695.7|15685.7|96
1629162970000|2021-08-17 01:16:10|15698.7|15688.7|15696.7|15686.7|15698.7|15688.7|15696.7|15686.7|18
1629162980000|2021-08-17 01:16:20|15695.7|15685.7|15699.7|15689.7|15699.7|15689.7|15695.7|15685.7|60
1629162990000|2021-08-17 01:16:30|15695.7|15685.7|15696.7|15686.7|15698.7|15688.7|15695.7|15685.7|70
1629163000000|2021-08-17 01:16:40|15698.7|15688.7|15698.7|15688.7|15699.7|15689.7|15698.7|15688.7|13
1629163010000|2021-08-17 01:16:50|15697.7|15687.7|15695.7|15685.7|15697.7|15687.7|15694.7|15684.7|26
1629163020000|2021-08-17 01:17:00|15696.7|15686.7|15699.7|15689.7|15699.7|15689.7|15693.7|15683.7|31
1629163030000|2021-08-17 01:17:10|15698.7|15688.7|15699.7|15689.7|15702.7|15692.7|15698.7|15688.7|53
1629163040000|2021-08-17 01:17:20|15698.7|15688.7|15700.7|15690.7|15700.7|15690.7|15698.7|15688.7|41
1629163050000|2021-08-17 01:17:30|15701.7|15691.7|15706.7|15696.7|15706.7|15696.7|15701.7|15691.7|47
1629163060000|2021-08-17 01:17:40|15705.7|15695.7|15710.7|15700.7|15710.7|15700.7|15705.7|15695.7|29
1629163070000|2021-08-17 01:17:50|15711.7|15701.7|15707.7|15697.7|15711.7|15701.7|15705.7|15695.7|16
1629163080000|2021-08-17 01:18:00|15708.7|15698.7|15707.7|15697.7|15708.7|15698.7|15707.7|15697.7|26
1629163090000|2021-08-17 01:18:10|15709.7|15699.7|15706.7|15696.7|15710.7|15700.7|15706.7|15696.7|64
1629163100000|2021-08-17 01:18:20|15708.7|15698.7|15714.7|15704.7|15714.7|15704.7|15708.7|15698.7|63
1629163110000|2021-08-17 01:18:30|15713.7|15703.7|15715.7|15705.7|15715.7|15705.7|15710.7|15700.7|124
1629163120000|2021-08-17 01:18:40|15714.7|15704.7|15709.7|15699.7|15714.7|15704.7|15709.7|15699.7|52
1629163130000|2021-08-17 01:18:50|15707.7|15697.7|15707.7|15697.7|15707.7|15697.7|15707.7|15697.7|17
1629163140000|2021-08-17 01:19:00|15711.7|15701.7|15705.7|15695.7|15711.7|15701.7|15705.7|15695.7|30
1629163150000|2021-08-17 01:19:10|15708.7|15698.7|15705.7|15695.7|15710.7|15700.7|15705.7|15695.7|24
1629163160000|2021-08-17 01:19:20|||||||||3
1629163170000|2021-08-17 01:19:30|15706.7|15696.7|15701.7|15691.7|15706.7|15696.7|15698.7|15688.7|53
1629163180000|2021-08-17 01:19:40|15702.7|15692.7|15704.7|15694.7|15705.7|15695.7|15702.7|15692.7|39
1629163190000|2021-08-17 01:19:50|15703.7|15693.7|15705.7|15695.7|15705.7|15695.7|15703.7|15693.7|20
1629163200000|2021-08-17 01:20:00|15707.7|15697.7|15707.7|15697.7|15708.7|15698.7|15705.7|15695.7|28
1629163210000|2021-08-17 01:20:10|15709.7|15699.7|15711.7|15701.7|15712.7|15702.7|15709.7|15699.7|11
1629163220000|2021-08-17 01:20:20|15709.7|15699.7|15708.7|15698.7|15709.7|15699.7|15708.7|15698.7|9
1629163230000|2021-08-17 01:20:30|15706.7|15696.7|15706.7|15696.7|15706.7|15696.7|15706.7|15696.7|7
1629163240000|2021-08-17 01:20:40|15704.7|15694.7|15702.7|15692.7|15704.7|15694.7|15701.7|15691.7|31
1629163250000|2021-08-17 01:20:50|15705.7|15695.7|15705.7|15695.7|15705.7|15695.7|15705.7|15695.7|12
1629163260000|2021-08-17 01:21:00|15707.7|15697.7|15706.7|15696.7|15708.7|15698.7|15706.7|15696.7|8
1629163270000|2021-08-17 01:21:10|15713.7|15703.7|15714.7|15704.7|15714.7|15704.7|15712.7|15702.7|15
1629163280000|2021-08-17 01:21:20|15716.7|15706.7|15715.7|15705.7|15719.7|15709.7|15714.7|15704.7|59
1629163290000|2021-08-17 01:21:30|15713.7|15703.7|15716.7|15706.7|15718.7|15708.7|15713.7|15703.7|52
1629163300000|2021-08-17 01:21:40|15717.7|15707.7|15718.7|15708.7|15719.7|15709.7|15717.7|15707.7|71
1629163310000|2021-08-17 01:21:50|15722.7|15712.7|15722.7|15712.7|15725.7|15715.7|15722.7|15712.7|78
1629163320000|2021-08-17 01:22:00|15721.7|15711.7|15723.7|15713.7|15725.7|15715.7|15720.7|15710.7|85
1629163330000|2021-08-17 01:22:10|15722.7|15712.7|15717.7|15707.7|15722.7|15712.7|15715.7|15705.7|199
1629163340000|2021-08-17 01:22:20|15716.7|15706.7|15713.7|15703.7|15716.7|15706.7|15713.7|15703.7|17
1629163350000|2021-08-17 01:22:30|15711.7|15701.7|15713.7|15703.7|15714.7|15704.7|15710.7|15700.7|55
1629163360000|2021-08-17 01:22:40|15712.7|15702.7|15711.7|15701.7|15713.7|15703.7|15711.7|15701.7|19
1629163370000|2021-08-17 01:22:50|15709.7|15699.7|15711.7|15701.7|15711.7|15701.7|15709.7|15699.7|7
1629163380000|2021-08-17 01:23:00|15709.7|15699.7|15706.7|15696.7|15711.7|15701.7|15704.7|15694.7|38
1629163390000|2021-08-17 01:23:10|15708.7|15698.7|15703.7|15693.7|15710.7|15700.7|15703.7|15693.7|37
1629163400000|2021-08-17 01:23:20|15705.7|15695.7|15701.7|15691.7|15706.7|15696.7|15701.7|15691.7|39
1629163410000|2021-08-17 01:23:30|15700.7|15690.7|15699.7|15689.7|15701.7|15691.7|15699.7|15689.7|21
1629163420000|2021-08-17 01:23:40|15701.7|15691.7|15699.7|15689.7|15702.7|15692.7|15697.7|15687.7|57
1629163430000|2021-08-17 01:23:50|15702.7|15692.7|15702.7|15692.7|15702.7|15692.7|15702.7|15692.7|15
1629163440000|2021-08-17 01:24:00|15700.7|15690.7|15699.7|15689.7|15701.7|15691.7|15697.7|15687.7|25
1629163450000|2021-08-17 01:24:10|15700.7|15690.7|15695.7|15685.7|15700.7|15690.7|15695.7|15685.7|21
1629163460000|2021-08-17 01:24:20|15696.7|15686.7|15692.7|15682.7|15697.7|15687.7|15690.7|15680.7|104
1629163470000|2021-08-17 01:24:30|15693.7|15683.7|15690.7|15680.7|15693.7|15683.7|15690.7|15680.7|23
1629163480000|2021-08-17 01:24:40|15692.7|15682.7|15684.7|15674.7|15692.7|15682.7|15682.7|15672.7|91
1629163490000|2021-08-17 01:24:50|15685.7|15675.7|15688.7|15678.7|15688.7|15678.7|15682.7|15672.7|78
1629163500000|2021-08-17 01:25:00|15686.7|15676.7|15682.7|15672.7|15686.7|15676.7|15679.7|15669.7|183
1629163510000|2021-08-17 01:25:10|15683.7|15673.7|15679.7|15669.7|15683.7|15673.7|15678.7|15668.7|39
1629163520000|2021-08-17 01:25:20|15680.7|15670.7|15677.7|15667.7|15680.7|15670.7|15677.7|15667.7|71
1629163530000|2021-08-17 01:25:30|15676.7|15666.7|15678.7|15668.7|15678.7|15668.7|15672.7|15662.7|148
1629163540000|2021-08-17 01:25:40|15680.7|15670.7|15674.7|15664.7|15681.7|15671.7|15674.7|15664.7|79
1629163550000|2021-08-17 01:25:50|15675.7|15665.7|15673.7|15663.7|15675.7|15665.7|15673.7|15663.7|45
1629163560000|2021-08-17 01:26:00|15674.7|15664.7|15679.7|15669.7|15680.7|15670.7|15674.7|15664.7|70
1629163570000|2021-08-17 01:26:10|15680.7|15670.7|15681.7|15671.7|15684.7|15674.7|15679.7|15669.7|65
1629163580000|2021-08-17 01:26:20|15679.7|15669.7|15681.7|15671.7|15681.7|15671.7|15679.7|15669.7|20
1629163590000|2021-08-17 01:26:30|||||||||3
1629163600000|2021-08-17 01:26:40|15680.7|15670.7|15681.7|15671.7|15681.7|15671.7|15680.7|15670.7|13
1629163610000|2021-08-17 01:26:50|15680.7|15670.7|15683.7|15673.7|15683.7|15673.7|15680.7|15670.7|122
1629163620000|2021-08-17 01:27:00|15685.7|15675.7|15685.7|15675.7|15685.7|15675.7|15682.7|15672.7|34
1629163630000|2021-08-17 01:27:10|15686.7|15676.7|15686.7|15676.7|15686.7|15676.7|15686.7|15676.7|14
1629163640000|2021-08-17 01:27:20|15685.7|15675.7|15685.7|15675.7|15686.7|15676.7|15683.7|15673.7|23
1629163650000|2021-08-17 01:27:30|15683.7|15673.7|15685.7|15675.7|15685.7|15675.7|15683.7|15673.7|4
1629163660000|2021-08-17 01:27:40|15683.7|15673.7|15685.7|15675.7|15685.7|15675.7|15683.7|15673.7|23
1629163670000|2021-08-17 01:27:50|15684.7|15674.7|15688.7|15678.7|15688.7|15678.7|15684.7|15674.7|13
1629163680000|2021-08-17 01:28:00|15689.7|15679.7|15685.7|15675.7|15689.7|15679.7|15685.7|15675.7|34
1629163690000|2021-08-17 01:28:10|15687.7|15677.7|15687.7|15677.7|15687.7|15677.7|15687.7|15677.7|9
1629163700000|2021-08-17 01:28:20|15686.7|15676.7|15687.7|15677.7|15687.7|15677.7|15685.7|15675.7|23
1629163710000|2021-08-17 01:28:30|15688.7|15678.7|15688.7|15678.7|15689.7|15679.7|15688.7|15678.7|15
1629163720000|2021-08-17 01:28:40|15687.7|15677.7|15687.7|15677.7|15687.7|15677.7|15687.7|15677.7|1
1629163730000|2021-08-17 01:28:50|15688.7|15678.7|15688.7|15678.7|15688.7|15678.7|15687.7|15677.7|15
1629163740000|2021-08-17 01:29:00|15684.7|15674.7|15687.7|15677.7|15692.7|15682.7|15684.7|15674.7|309
1629163750000|2021-08-17 01:29:10|15686.7|15676.7|15687.7|15677.7|15689.7|15679.7|15686.7|15676.7|19
1629163760000|2021-08-17 01:29:20|15688.7|15678.7|15688.7|15678.7|15689.7|15679.7|15686.7|15676.7|59
1629163770000|2021-08-17 01:29:30|15686.7|15676.7|15688.7|15678.7|15688.7|15678.7|15686.7|15676.7|32
1629163780000|2021-08-17 01:29:40|15687.7|15677.7|15688.7|15678.7|15688.7|15678.7|15687.7|15677.7|14
1629163790000|2021-08-17 01:29:50|15689.7|15679.7|15689.7|15679.7|15689.7|15679.7|15687.7|15677.7|45
1629163800000|2021-08-17 01:30:00|15690.7|15680.7|15679.7|15669.7|15694.7|15684.7|15675.7|15665.7|1704
1629163810000|2021-08-17 01:30:10|15680.7|15670.7|15667.7|15657.7|15680.7|15670.7|15664.7|15654.7|705
1629163820000|2021-08-17 01:30:20|15670.7|15660.7|15680.7|15670.7|15682.7|15672.7|15669.7|15659.7|1343
1629163830000|2021-08-17 01:30:30|15677.7|15667.7|15690.7|15680.7|15691.7|15681.7|15677.7|15667.7|603
1629163840000|2021-08-17 01:30:40|15689.7|15679.7|15687.7|15677.7|15694.7|15684.7|15686.7|15676.7|703
1629163850000|2021-08-17 01:30:50|15689.7|15679.7|15697.7|15687.7|15697.7|15687.7|15688.7|15678.7|424
1629163860000|2021-08-17 01:31:00|15699.7|15689.7|15703.7|15693.7|15704.7|15694.7|15698.7|15688.7|589
1629163870000|2021-08-17 01:31:10|15704.7|15694.7|15699.7|15689.7|15704.7|15694.7|15699.7|15689.7|511
1629163880000|2021-08-17 01:31:20|15700.7|15690.7|15688.7|15678.7|15701.7|15691.7|15688.7|15678.7|758
1629163890000|2021-08-17 01:31:30|15690.7|15680.7|15678.7|15668.7|15690.7|15680.7|15677.7|15667.7|675
1629163900000|2021-08-17 01:31:40|15676.7|15666.7|15675.7|15665.7|15677.7|15667.7|15668.7|15658.7|554
1629163910000|2021-08-17 01:31:50|15676.7|15666.7|15693.7|15683.7|15694.7|15684.7|15675.7|15665.7|984
1629163920000|2021-08-17 01:32:00|15694.7|15684.7|15692.7|15682.7|15699.7|15689.7|15692.7|15682.7|383
1629163930000|2021-08-17 01:32:10|15693.7|15683.7|15685.7|15675.7|15693.7|15683.7|15680.7|15670.7|307
1629163940000|2021-08-17 01:32:20|15684.7|15674.7|15677.7|15667.7|15684.7|15674.7|15671.7|15661.7|512
1629163950000|2021-08-17 01:32:30|15673.7|15663.7|15657.7|15647.7|15673.7|15663.7|15654.7|15644.7|550
1629163960000|2021-08-17 01:32:40|15658.7|15648.7|15655.7|15645.7|15658.7|15648.7|15651.7|15641.7|750
1629163970000|2021-08-17 01:32:50|15654.7|15644.7|15656.7|15646.7|15659.7|15649.7|15652.7|15642.7|386
1629163980000|2021-08-17 01:33:00|15654.7|15644.7|15652.7|15642.7|15659.7|15649.7|15651.7|15641.7|423
1629163990000|2021-08-17 01:33:10|15651.7|15641.7|15648.7|15638.7|15654.7|15644.7|15647.7|15637.7|367
1629164000000|2021-08-17 01:33:20|15647.7|15637.7|15645.7|15635.7|15651.7|15641.7|15643.7|15633.7|388
1629164010000|2021-08-17 01:33:30|15647.7|15637.7|15658.7|15648.7|15666.7|15656.7|15647.7|15637.7|858
1629164020000|2021-08-17 01:33:40|15660.7|15650.7|15635.7|15625.7|15660.7|15650.7|15632.7|15622.7|923
1629164030000|2021-08-17 01:33:50|15634.7|15624.7|15631.7|15621.7|15634.7|15624.7|15629.7|15619.7|492
1629164040000|2021-08-17 01:34:00|15632.7|15622.7|15640.7|15630.7|15647.7|15637.7|15632.7|15622.7|731
1629164050000|2021-08-17 01:34:10|15639.7|15629.7|15638.7|15628.7|15645.7|15635.7|15635.7|15625.7|415
1629164060000|2021-08-17 01:34:20|15639.7|15629.7|15646.7|15636.7|15650.7|15640.7|15639.7|15629.7|337
1629164070000|2021-08-17 01:34:30|15645.7|15635.7|15644.7|15634.7|15650.7|15640.7|15644.7|15634.7|332
1629164080000|2021-08-17 01:34:40|15643.7|15633.7|15647.7|15637.7|15649.7|15639.7|15642.7|15632.7|161
1629164090000|2021-08-17 01:34:50|15646.7|15636.7|15644.7|15634.7|15647.7|15637.7|15643.7|15633.7|302
1629164100000|2021-08-17 01:35:00|15645.7|15635.7|15637.7|15627.7|15645.7|15635.7|15632.7|15622.7|556
1629164110000|2021-08-17 01:35:10|15636.7|15626.7|15645.7|15635.7|15650.7|15640.7|15635.7|15625.7|649
1629164120000|2021-08-17 01:35:20|15649.7|15639.7|15645.7|15635.7|15654.7|15644.7|15645.7|15635.7|798
1629164130000|2021-08-17 01:35:30|15647.7|15637.7|15640.7|15630.7|15647.7|15637.7|15639.7|15629.7|565
1629164140000|2021-08-17 01:35:40|15639.7|15629.7|15644.7|15634.7|15646.7|15636.7|15638.7|15628.7|266
1629164150000|2021-08-17 01:35:50|15643.7|15633.7|15648.7|15638.7|15649.7|15639.7|15643.7|15633.7|165
1629164160000|2021-08-17 01:36:00|15651.7|15641.7|15655.7|15645.7|15656.7|15646.7|15646.7|15636.7|368
1629164170000|2021-08-17 01:36:10|15656.7|15646.7|15655.7|15645.7|15659.7|15649.7|15652.7|15642.7|111
1629164180000|2021-08-17 01:36:20|15654.7|15644.7|15649.7|15639.7|15654.7|15644.7|15649.7|15639.7|150
1629164190000|2021-08-17 01:36:30|15648.7|15638.7|15643.7|15633.7|15649.7|15639.7|15640.7|15630.7|403
1629164200000|2021-08-17 01:36:40|15645.7|15635.7|15653.7|15643.7|15654.7|15644.7|15645.7|15635.7|280
1629164210000|2021-08-17 01:36:50|15652.7|15642.7|15636.7|15626.7|15652.7|15642.7|15635.7|15625.7|115
1629164220000|2021-08-17 01:37:00|15637.7|15627.7|15644.7|15634.7|15644.7|15634.7|15637.7|15627.7|377
1629164230000|2021-08-17 01:37:10|15643.7|15633.7|15648.7|15638.7|15649.7|15639.7|15643.7|15633.7|222
1629164240000|2021-08-17 01:37:20|15647.7|15637.7|15652.7|15642.7|15652.7|15642.7|15647.7|15637.7|326
1629164250000|2021-08-17 01:37:30|15653.7|15643.7|15650.7|15640.7|15655.7|15645.7|15649.7|15639.7|523
1629164260000|2021-08-17 01:37:40|15649.7|15639.7|15648.7|15638.7|15652.7|15642.7|15647.7|15637.7|114
1629164270000|2021-08-17 01:37:50|15647.7|15637.7|15648.7|15638.7|15649.7|15639.7|15644.7|15634.7|154
1629164280000|2021-08-17 01:38:00|15645.7|15635.7|15635.7|15625.7|15645.7|15635.7|15630.7|15620.7|778
1629164290000|2021-08-17 01:38:10|15636.7|15626.7|15665.7|15655.7|15665.7|15655.7|15636.7|15626.7|529
1629164300000|2021-08-17 01:38:20|15664.7|15654.7|15671.7|15661.7|15671.7|15661.7|15663.7|15653.7|181
1629164310000|2021-08-17 01:38:30|15669.7|15659.7|15669.7|15659.7|15671.7|15661.7|15668.7|15658.7|257
1629164320000|2021-08-17 01:38:40|15671.7|15661.7|15674.7|15664.7|15675.7|15665.7|15669.7|15659.7|139
1629164330000|2021-08-17 01:38:50|15676.7|15666.7|15697.7|15687.7|15699.7|15689.7|15676.7|15666.7|515
1629164340000|2021-08-17 01:39:00|15699.7|15689.7|15711.7|15701.7|15711.7|15701.7|15697.7|15687.7|445
1629164350000|2021-08-17 01:39:10|15710.7|15700.7|15708.7|15698.7|15717.7|15707.7|15708.7|15698.7|729
1629164360000|2021-08-17 01:39:20|15706.7|15696.7|15696.7|15686.7|15706.7|15696.7|15691.7|15681.7|573
1629164370000|2021-08-17 01:39:30|15695.7|15685.7|15692.7|15682.7|15696.7|15686.7|15689.7|15679.7|249
1629164380000|2021-08-17 01:39:40|15693.7|15683.7|15688.7|15678.7|15695.7|15685.7|15687.7|15677.7|178
1629164390000|2021-08-17 01:39:50|15689.7|15679.7|15699.7|15689.7|15701.7|15691.7|15689.7|15679.7|103
1629164400000|2021-08-17 01:40:00|15698.7|15688.7|15699.7|15689.7|15700.7|15690.7|15692.7|15682.7|547
1629164410000|2021-08-17 01:40:10|15700.7|15690.7|15697.7|15687.7|15704.7|15694.7|15697.7|15687.7|110
1629164420000|2021-08-17 01:40:20|15695.7|15685.7|15695.7|15685.7|15700.7|15690.7|15695.7|15685.7|221
1629164430000|2021-08-17 01:40:30|15694.7|15684.7|15683.7|15673.7|15695.7|15685.7|15678.7|15668.7|413
1629164440000|2021-08-17 01:40:40|15684.7|15674.7|15684.7|15674.7|15686.7|15676.7|15681.7|15671.7|196
1629164450000|2021-08-17 01:40:50|15686.7|15676.7|15677.7|15667.7|15689.7|15679.7|15676.7|15666.7|344
1629164460000|2021-08-17 01:41:00|15678.7|15668.7|15679.7|15669.7|15683.7|15673.7|15676.7|15666.7|159
1629164470000|2021-08-17 01:41:10|15678.7|15668.7|15680.7|15670.7|15683.7|15673.7|15678.7|15668.7|240
1629164480000|2021-08-17 01:41:20|15679.7|15669.7|15680.7|15670.7|15680.7|15670.7|15676.7|15666.7|104
1629164490000|2021-08-17 01:41:30|15678.7|15668.7|15676.7|15666.7|15682.7|15672.7|15673.7|15663.7|194
1629164500000|2021-08-17 01:41:40|15673.7|15663.7|15675.7|15665.7|15678.7|15668.7|15673.7|15663.7|65
1629164510000|2021-08-17 01:41:50|15676.7|15666.7|15674.7|15664.7|15676.7|15666.7|15671.7|15661.7|215
1629164520000|2021-08-17 01:42:00|15675.7|15665.7|15693.7|15683.7|15693.7|15683.7|15674.7|15664.7|291
1629164530000|2021-08-17 01:42:10|15692.7|15682.7|15706.7|15696.7|15713.7|15703.7|15691.7|15681.7|490
1629164540000|2021-08-17 01:42:20|15708.7|15698.7|15715.7|15705.7|15716.7|15706.7|15708.7|15698.7|254
1629164550000|2021-08-17 01:42:30|15716.7|15706.7|15720.7|15710.7|15723.7|15713.7|15714.7|15704.7|223
1629164560000|2021-08-17 01:42:40|15719.7|15709.7|15711.7|15701.7|15721.7|15711.7|15711.7|15701.7|446
1629164570000|2021-08-17 01:42:50|15712.7|15702.7|15716.7|15706.7|15718.7|15708.7|15708.7|15698.7|347
1629164580000|2021-08-17 01:43:00|15718.7|15708.7|15728.7|15718.7|15728.7|15718.7|15715.7|15705.7|311
1629164590000|2021-08-17 01:43:10|15730.7|15720.7|15721.7|15711.7|15731.7|15721.7|15719.7|15709.7|325
1629164600000|2021-08-17 01:43:20|15722.7|15712.7|15746.7|15736.7|15746.7|15736.7|15722.7|15712.7|555
1629164610000|2021-08-17 01:43:30|15743.7|15733.7|15737.7|15727.7|15746.7|15736.7|15731.7|15721.7|390
1629164620000|2021-08-17 01:43:40|15734.7|15724.7|15739.7|15729.7|15739.7|15729.7|15734.7|15724.7|87
1629164630000|2021-08-17 01:43:50|15737.7|15727.7|15733.7|15723.7|15739.7|15729.7|15731.7|15721.7|382
1629164640000|2021-08-17 01:44:00|15731.7|15721.7|15737.7|15727.7|15739.7|15729.7|15731.7|15721.7|368
1629164650000|2021-08-17 01:44:10|15736.7|15726.7|15741.7|15731.7|15742.7|15732.7|15727.7|15717.7|326
1629164660000|2021-08-17 01:44:20|15742.7|15732.7|15758.7|15748.7|15758.7|15748.7|15742.7|15732.7|751
1629164670000|2021-08-17 01:44:30|15757.7|15747.7|15758.7|15748.7|15765.7|15755.7|15757.7|15747.7|491
1629164680000|2021-08-17 01:44:40|15757.7|15747.7|15755.7|15745.7|15757.7|15747.7|15742.7|15732.7|383
1629164690000|2021-08-17 01:44:50|15757.7|15747.7|15762.7|15752.7|15762.7|15752.7|15754.7|15744.7|306
1629164700000|2021-08-17 01:45:00|15761.7|15751.7|15778.7|15768.7|15783.7|15773.7|15761.7|15751.7|1335
1629164710000|2021-08-17 01:45:10|15781.7|15771.7|15794.7|15784.7|15794.7|15784.7|15778.7|15768.7|935
1629164720000|2021-08-17 01:45:20|15793.7|15783.7|15794.7|15784.7|15798.7|15788.7|15790.7|15780.7|703
1629164730000|2021-08-17 01:45:30|15795.7|15785.7|15779.7|15769.7|15795.7|15785.7|15773.7|15763.7|492
1629164740000|2021-08-17 01:45:40|15778.7|15768.7|15784.7|15774.7|15785.7|15775.7|15778.7|15768.7|393
1629164750000|2021-08-17 01:45:50|15783.7|15773.7|15785.7|15775.7|15791.7|15781.7|15783.7|15773.7|477
1629164760000|2021-08-17 01:46:00|15786.7|15776.7|15782.7|15772.7|15786.7|15776.7|15777.7|15767.7|306
1629164770000|2021-08-17 01:46:10|15783.7|15773.7|15783.7|15773.7|15784.7|15774.7|15777.7|15767.7|489
1629164780000|2021-08-17 01:46:20|15785.7|15775.7|15772.7|15762.7|15785.7|15775.7|15771.7|15761.7|528
1629164790000|2021-08-17 01:46:30|15773.7|15763.7|15770.7|15760.7|15777.7|15767.7|15770.7|15760.7|134
1629164800000|2021-08-17 01:46:40|15772.7|15762.7|15772.7|15762.7|15773.7|15763.7|15769.7|15759.7|250
1629164810000|2021-08-17 01:46:50|15771.7|15761.7|15762.7|15752.7|15776.7|15766.7|15762.7|15752.7|158
1629164820000|2021-08-17 01:47:00|15763.7|15753.7|15753.7|15743.7|15764.7|15754.7|15750.7|15740.7|444
1629164830000|2021-08-17 01:47:10|15754.7|15744.7|15761.7|15751.7|15765.7|15755.7|15754.7|15744.7|364
1629164840000|2021-08-17 01:47:20|15764.7|15754.7|15771.7|15761.7|15773.7|15763.7|15763.7|15753.7|328
1629164850000|2021-08-17 01:47:30|15772.7|15762.7|15771.7|15761.7|15776.7|15766.7|15771.7|15761.7|180
1629164860000|2021-08-17 01:47:40|15770.7|15760.7|15768.7|15758.7|15771.7|15761.7|15765.7|15755.7|134
1629164870000|2021-08-17 01:47:50|15765.7|15755.7|15766.7|15756.7|15770.7|15760.7|15764.7|15754.7|105
1629164880000|2021-08-17 01:48:00|15767.7|15757.7|15779.7|15769.7|15779.7|15769.7|15767.7|15757.7|297
1629164890000|2021-08-17 01:48:10|15778.7|15768.7|15774.7|15764.7|15783.7|15773.7|15774.7|15764.7|129
1629164900000|2021-08-17 01:48:20|15773.7|15763.7|15766.7|15756.7|15773.7|15763.7|15764.7|15754.7|119
1629164910000|2021-08-17 01:48:30|15765.7|15755.7|15755.7|15745.7|15765.7|15755.7|15753.7|15743.7|379
1629164920000|2021-08-17 01:48:40|15756.7|15746.7|15758.7|15748.7|15758.7|15748.7|15753.7|15743.7|114
1629164930000|2021-08-17 01:48:50|15759.7|15749.7|15752.7|15742.7|15762.7|15752.7|15752.7|15742.7|125
1629164940000|2021-08-17 01:49:00|15751.7|15741.7|15753.7|15743.7|15753.7|15743.7|15746.7|15736.7|162
1629164950000|2021-08-17 01:49:10|15755.7|15745.7|15752.7|15742.7|15756.7|15746.7|15749.7|15739.7|81
1629164960000|2021-08-17 01:49:20|15751.7|15741.7|15752.7|15742.7|15755.7|15745.7|15750.7|15740.7|112
1629164970000|2021-08-17 01:49:30|15754.7|15744.7|15752.7|15742.7|15759.7|15749.7|15752.7|15742.7|206
1629164980000|2021-08-17 01:49:40|15751.7|15741.7|15749.7|15739.7|15753.7|15743.7|15748.7|15738.7|145
1629164990000|2021-08-17 01:49:50|15748.7|15738.7|15742.7|15732.7|15748.7|15738.7|15739.7|15729.7|141
1629165000000|2021-08-17 01:50:00|15738.7|15728.7|15731.7|15721.7|15739.7|15729.7|15730.7|15720.7|337
1629165010000|2021-08-17 01:50:10|15730.7|15720.7|15724.7|15714.7|15730.7|15720.7|15721.7|15711.7|204
1629165020000|2021-08-17 01:50:20|15725.7|15715.7|15733.7|15723.7|15740.7|15730.7|15725.7|15715.7|303
1629165030000|2021-08-17 01:50:30|15734.7|15724.7|15746.7|15736.7|15746.7|15736.7|15731.7|15721.7|146
1629165040000|2021-08-17 01:50:40|15747.7|15737.7|15741.7|15731.7|15748.7|15738.7|15739.7|15729.7|198
1629165050000|2021-08-17 01:50:50|15743.7|15733.7|15739.7|15729.7|15743.7|15733.7|15735.7|15725.7|159
1629165060000|2021-08-17 01:51:00|15738.7|15728.7|15735.7|15725.7|15745.7|15735.7|15735.7|15725.7|191
1629165070000|2021-08-17 01:51:10|15737.7|15727.7|15735.7|15725.7|15737.7|15727.7|15732.7|15722.7|47
1629165080000|2021-08-17 01:51:20|15734.7|15724.7|15732.7|15722.7|15734.7|15724.7|15728.7|15718.7|92
1629165090000|2021-08-17 01:51:30|15731.7|15721.7|15739.7|15729.7|15739.7|15729.7|15731.7|15721.7|99
1629165100000|2021-08-17 01:51:40|15738.7|15728.7|15730.7|15720.7|15738.7|15728.7|15728.7|15718.7|110
1629165110000|2021-08-17 01:51:50|15729.7|15719.7|15723.7|15713.7|15729.7|15719.7|15723.7|15713.7|123
1629165120000|2021-08-17 01:52:00|15722.7|15712.7|15706.7|15696.7|15722.7|15712.7|15706.7|15696.7|371
1629165130000|2021-08-17 01:52:10|15705.7|15695.7|15704.7|15694.7|15707.7|15697.7|15696.7|15686.7|1281
1629165140000|2021-08-17 01:52:20|15705.7|15695.7|15707.7|15697.7|15710.7|15700.7|15703.7|15693.7|147
1629165150000|2021-08-17 01:52:30|15708.7|15698.7|15714.7|15704.7|15714.7|15704.7|15705.7|15695.7|184
1629165160000|2021-08-17 01:52:40|15715.7|15705.7|15717.7|15707.7|15717.7|15707.7|15710.7|15700.7|192
1629165170000|2021-08-17 01:52:50|15719.7|15709.7|15718.7|15708.7|15721.7|15711.7|15714.7|15704.7|224
1629165180000|2021-08-17 01:53:00|15716.7|15706.7|15715.7|15705.7|15720.7|15710.7|15713.7|15703.7|115
1629165190000|2021-08-17 01:53:10|15714.7|15704.7|15721.7|15711.7|15721.7|15711.7|15712.7|15702.7|120
1629165200000|2021-08-17 01:53:20|15720.7|15710.7|15731.7|15721.7|15731.7|15721.7|15720.7|15710.7|333
1629165210000|2021-08-17 01:53:30|15732.7|15722.7|15726.7|15716.7|15732.7|15722.7|15724.7|15714.7|267
1629165220000|2021-08-17 01:53:40|15725.7|15715.7|15717.7|15707.7|15726.7|15716.7|15717.7|15707.7|211
1629165230000|2021-08-17 01:53:50|15715.7|15705.7|15727.7|15717.7|15727.7|15717.7|15715.7|15705.7|83
1629165240000|2021-08-17 01:54:00|15728.7|15718.7|15724.7|15714.7|15729.7|15719.7|15722.7|15712.7|96
1629165250000|2021-08-17 01:54:10|15725.7|15715.7|15733.7|15723.7|15736.7|15726.7|15725.7|15715.7|85
1629165260000|2021-08-17 01:54:20|15735.7|15725.7|15741.7|15731.7|15744.7|15734.7|15734.7|15724.7|140
1629165270000|2021-08-17 01:54:30|15742.7|15732.7|15743.7|15733.7|15751.7|15741.7|15742.7|15732.7|297
1629165280000|2021-08-17 01:54:40|15741.7|15731.7|15732.7|15722.7|15742.7|15732.7|15731.7|15721.7|126
1629165290000|2021-08-17 01:54:50|15733.7|15723.7|15731.7|15721.7|15734.7|15724.7|15731.7|15721.7|43
1629165300000|2021-08-17 01:55:00|15730.7|15720.7|15734.7|15724.7|15734.7|15724.7|15729.7|15719.7|92
1629165310000|2021-08-17 01:55:10|15732.7|15722.7|15720.7|15710.7|15735.7|15725.7|15720.7|15710.7|164
1629165320000|2021-08-17 01:55:20|15722.7|15712.7|15723.7|15713.7|15723.7|15713.7|15718.7|15708.7|262
1629165330000|2021-08-17 01:55:30|15724.7|15714.7|15724.7|15714.7|15726.7|15716.7|15723.7|15713.7|64
1629165340000|2021-08-17 01:55:40|15723.7|15713.7|15729.7|15719.7|15729.7|15719.7|15723.7|15713.7|98
1629165350000|2021-08-17 01:55:50|15727.7|15717.7|15730.7|15720.7|15731.7|15721.7|15725.7|15715.7|23
1629165360000|2021-08-17 01:56:00|15729.7|15719.7|15726.7|15716.7|15729.7|15719.7|15725.7|15715.7|47
1629165370000|2021-08-17 01:56:10|15725.7|15715.7|15720.7|15710.7|15725.7|15715.7|15719.7|15709.7|43
1629165380000|2021-08-17 01:56:20|15722.7|15712.7|15726.7|15716.7|15728.7|15718.7|15722.7|15712.7|83
1629165390000|2021-08-17 01:56:30|15727.7|15717.7|15725.7|15715.7|15729.7|15719.7|15721.7|15711.7|87
1629165400000|2021-08-17 01:56:40|15727.7|15717.7|15721.7|15711.7|15727.7|15717.7|15721.7|15711.7|63
1629165410000|2021-08-17 01:56:50|15722.7|15712.7|15723.7|15713.7|15724.7|15714.7|15722.7|15712.7|21
1629165420000|2021-08-17 01:57:00|15725.7|15715.7|15737.7|15727.7|15740.7|15730.7|15725.7|15715.7|334
1629165430000|2021-08-17 01:57:10|15738.7|15728.7|15731.7|15721.7|15738.7|15728.7|15731.7|15721.7|61
1629165440000|2021-08-17 01:57:20|15730.7|15720.7|15736.7|15726.7|15738.7|15728.7|15724.7|15714.7|237
1629165450000|2021-08-17 01:57:30|15732.7|15722.7|15739.7|15729.7|15742.7|15732.7|15732.7|15722.7|124
1629165460000|2021-08-17 01:57:40|15741.7|15731.7|15739.7|15729.7|15741.7|15731.7|15730.7|15720.7|128
1629165470000|2021-08-17 01:57:50|15736.7|15726.7|15738.7|15728.7|15740.7|15730.7|15731.7|15721.7|93
1629165480000|2021-08-17 01:58:00|15735.7|15725.7|15740.7|15730.7|15740.7|15730.7|15734.7|15724.7|41
1629165490000|2021-08-17 01:58:10|15741.7|15731.7|15740.7|15730.7|15741.7|15731.7|15739.7|15729.7|42
1629165500000|2021-08-17 01:58:20|15742.7|15732.7|15735.7|15725.7|15742.7|15732.7|15734.7|15724.7|147
1629165510000|2021-08-17 01:58:30|15736.7|15726.7|15737.7|15727.7|15738.7|15728.7|15736.7|15726.7|49
1629165520000|2021-08-17 01:58:40|15738.7|15728.7|15734.7|15724.7|15739.7|15729.7|15733.7|15723.7|87
1629165530000|2021-08-17 01:58:50|15736.7|15726.7|15729.7|15719.7|15736.7|15726.7|15727.7|15717.7|74
1629165540000|2021-08-17 01:59:00|15730.7|15720.7|15732.7|15722.7|15732.7|15722.7|15728.7|15718.7|179
1629165550000|2021-08-17 01:59:10|15734.7|15724.7|15749.7|15739.7|15752.7|15742.7|15734.7|15724.7|537
1629165560000|2021-08-17 01:59:20|15750.7|15740.7|15753.7|15743.7|15757.7|15747.7|15750.7|15740.7|176
1629165570000|2021-08-17 01:59:30|15754.7|15744.7|15754.7|15744.7|15756.7|15746.7|15753.7|15743.7|70
1629165580000|2021-08-17 01:59:40|15753.7|15743.7|15758.7|15748.7|15758.7|15748.7|15753.7|15743.7|147
1629165590000|2021-08-17 01:59:50|15756.7|15746.7|15752.7|15742.7|15756.7|15746.7|15750.7|15740.7|68
1629165600000|2021-08-17 02:00:00|15756.7|15746.7|15759.7|15749.7|15762.7|15752.7|15756.7|15746.7|191
1629165610000|2021-08-17 02:00:10|15758.7|15748.7|15767.7|15757.7|15767.7|15757.7|15758.7|15748.7|249
1629165620000|2021-08-17 02:00:20|15766.7|15756.7|15777.7|15767.7|15780.7|15770.7|15766.7|15756.7|596
1629165630000|2021-08-17 02:00:30|15776.7|15766.7|15772.7|15762.7|15778.7|15768.7|15771.7|15761.7|151
1629165640000|2021-08-17 02:00:40|15771.7|15761.7|15773.7|15763.7|15779.7|15769.7|15771.7|15761.7|209
1629165650000|2021-08-17 02:00:50|15775.7|15765.7|15758.7|15748.7|15775.7|15765.7|15758.7|15748.7|140
1629165660000|2021-08-17 02:01:00|15757.7|15747.7|15764.7|15754.7|15767.7|15757.7|15757.7|15747.7|111
1629165670000|2021-08-17 02:01:10|15762.7|15752.7|15758.7|15748.7|15762.7|15752.7|15755.7|15745.7|106
1629165680000|2021-08-17 02:01:20|15757.7|15747.7|15750.7|15740.7|15758.7|15748.7|15749.7|15739.7|106
1629165690000|2021-08-17 02:01:30|15749.7|15739.7|15749.7|15739.7|15753.7|15743.7|15749.7|15739.7|37
1629165700000|2021-08-17 02:01:40|15748.7|15738.7|15748.7|15738.7|15749.7|15739.7|15746.7|15736.7|103
1629165710000|2021-08-17 02:01:50|15747.7|15737.7|15740.7|15730.7|15747.7|15737.7|15739.7|15729.7|83
1629165720000|2021-08-17 02:02:00|15741.7|15731.7|15736.7|15726.7|15745.7|15735.7|15736.7|15726.7|99
1629165730000|2021-08-17 02:02:10|15735.7|15725.7|15730.7|15720.7|15735.7|15725.7|15723.7|15713.7|274
1629165740000|2021-08-17 02:02:20|15727.7|15717.7|15728.7|15718.7|15728.7|15718.7|15727.7|15717.7|25
1629165750000|2021-08-17 02:02:30|15727.7|15717.7|15722.7|15712.7|15727.7|15717.7|15722.7|15712.7|77
1629165760000|2021-08-17 02:02:40|15721.7|15711.7|15723.7|15713.7|15723.7|15713.7|15715.7|15705.7|166
1629165770000|2021-08-17 02:02:50|15724.7|15714.7|15735.7|15725.7|15735.7|15725.7|15722.7|15712.7|157
1629165780000|2021-08-17 02:03:00|15736.7|15726.7|15730.7|15720.7|15738.7|15728.7|15728.7|15718.7|274
1629165790000|2021-08-17 02:03:10|15729.7|15719.7|15733.7|15723.7|15734.7|15724.7|15729.7|15719.7|107
1629165800000|2021-08-17 02:03:20|15734.7|15724.7|15735.7|15725.7|15735.7|15725.7|15729.7|15719.7|83
1629165810000|2021-08-17 02:03:30|15736.7|15726.7|15735.7|15725.7|15736.7|15726.7|15733.7|15723.7|104
1629165820000|2021-08-17 02:03:40|15736.7|15726.7|15734.7|15724.7|15736.7|15726.7|15733.7|15723.7|35
1629165830000|2021-08-17 02:03:50|15736.7|15726.7|15738.7|15728.7|15739.7|15729.7|15735.7|15725.7|21
1629165840000|2021-08-17 02:04:00|15737.7|15727.7|15743.7|15733.7|15743.7|15733.7|15735.7|15725.7|78
1629165850000|2021-08-17 02:04:10|15742.7|15732.7|15745.7|15735.7|15746.7|15736.7|15742.7|15732.7|46
1629165860000|2021-08-17 02:04:20|15746.7|15736.7|15741.7|15731.7|15746.7|15736.7|15740.7|15730.7|140
1629165870000|2021-08-17 02:04:30|15743.7|15733.7|15762.7|15752.7|15766.7|15756.7|15743.7|15733.7|529
1629165880000|2021-08-17 02:04:40|15765.7|15755.7|15760.7|15750.7|15770.7|15760.7|15757.7|15747.7|331
1629165890000|2021-08-17 02:04:50|15759.7|15749.7|15759.7|15749.7|15760.7|15750.7|15756.7|15746.7|103
1629165900000|2021-08-17 02:05:00|15758.7|15748.7|15764.7|15754.7|15764.7|15754.7|15758.7|15748.7|98
1629165910000|2021-08-17 02:05:10|15763.7|15753.7|15763.7|15753.7|15765.7|15755.7|15760.7|15750.7|84
1629165920000|2021-08-17 02:05:20|15765.7|15755.7|15762.7|15752.7|15767.7|15757.7|15759.7|15749.7|121
1629165930000|2021-08-17 02:05:30|15761.7|15751.7|15762.7|15752.7|15763.7|15753.7|15761.7|15751.7|31
1629165940000|2021-08-17 02:05:40|15763.7|15753.7|15761.7|15751.7|15763.7|15753.7|15760.7|15750.7|56
1629165950000|2021-08-17 02:05:50|15762.7|15752.7|15760.7|15750.7|15762.7|15752.7|15760.7|15750.7|18
1629165960000|2021-08-17 02:06:00|15759.7|15749.7|15761.7|15751.7|15762.7|15752.7|15757.7|15747.7|161
1629165970000|2021-08-17 02:06:10|15762.7|15752.7|15758.7|15748.7|15764.7|15754.7|15758.7|15748.7|58
1629165980000|2021-08-17 02:06:20|15759.7|15749.7|15761.7|15751.7|15763.7|15753.7|15759.7|15749.7|44
1629165990000|2021-08-17 02:06:30|15762.7|15752.7|15764.7|15754.7|15766.7|15756.7|15762.7|15752.7|207
1629166000000|2021-08-17 02:06:40|15765.7|15755.7|15763.7|15753.7|15768.7|15758.7|15760.7|15750.7|97
1629166010000|2021-08-17 02:06:50|15761.7|15751.7|15760.7|15750.7|15764.7|15754.7|15759.7|15749.7|64
1629166020000|2021-08-17 02:07:00|15762.7|15752.7|15758.7|15748.7|15763.7|15753.7|15755.7|15745.7|163
1629166030000|2021-08-17 02:07:10|15757.7|15747.7|15753.7|15743.7|15758.7|15748.7|15753.7|15743.7|76
1629166040000|2021-08-17 02:07:20|15755.7|15745.7|15758.7|15748.7|15760.7|15750.7|15755.7|15745.7|83
1629166050000|2021-08-17 02:07:30|15759.7|15749.7|15754.7|15744.7|15760.7|15750.7|15754.7|15744.7|120
1629166060000|2021-08-17 02:07:40|15753.7|15743.7|15757.7|15747.7|15759.7|15749.7|15750.7|15740.7|109
1629166070000|2021-08-17 02:07:50|15756.7|15746.7|15754.7|15744.7|15756.7|15746.7|15754.7|15744.7|72
1629166080000|2021-08-17 02:08:00|15755.7|15745.7|15755.7|15745.7|15757.7|15747.7|15753.7|15743.7|118
1629166090000|2021-08-17 02:08:10|15753.7|15743.7|15758.7|15748.7|15758.7|15748.7|15752.7|15742.7|86
1629166100000|2021-08-17 02:08:20|15759.7|15749.7|15758.7|15748.7|15762.7|15752.7|15758.7|15748.7|118
1629166110000|2021-08-17 02:08:30|15757.7|15747.7|15752.7|15742.7|15757.7|15747.7|15751.7|15741.7|36
1629166120000|2021-08-17 02:08:40|15753.7|15743.7|15753.7|15743.7|15754.7|15744.7|15751.7|15741.7|22
1629166130000|2021-08-17 02:08:50|15755.7|15745.7|15750.7|15740.7|15755.7|15745.7|15750.7|15740.7|48
1629166140000|2021-08-17 02:09:00|15749.7|15739.7|15751.7|15741.7|15752.7|15742.7|15748.7|15738.7|89
1629166150000|2021-08-17 02:09:10|15750.7|15740.7|15749.7|15739.7|15750.7|15740.7|15747.7|15737.7|91
1629166160000|2021-08-17 02:09:20|15748.7|15738.7|15753.7|15743.7|15753.7|15743.7|15748.7|15738.7|131
1629166170000|2021-08-17 02:09:30|15752.7|15742.7|15751.7|15741.7|15754.7|15744.7|15750.7|15740.7|99
1629166180000|2021-08-17 02:09:40|15752.7|15742.7|15752.7|15742.7|15754.7|15744.7|15752.7|15742.7|44
1629166190000|2021-08-17 02:09:50|15751.7|15741.7|15751.7|15741.7|15753.7|15743.7|15750.7|15740.7|38
1629166200000|2021-08-17 02:10:00|15750.7|15740.7|15751.7|15741.7|15751.7|15741.7|15746.7|15736.7|47
1629166210000|2021-08-17 02:10:10|15749.7|15739.7|15749.7|15739.7|15754.7|15744.7|15749.7|15739.7|146
1629166220000|2021-08-17 02:10:20|15747.7|15737.7|15743.7|15733.7|15748.7|15738.7|15743.7|15733.7|170
1629166230000|2021-08-17 02:10:30|15742.7|15732.7|15740.7|15730.7|15744.7|15734.7|15740.7|15730.7|102
1629166240000|2021-08-17 02:10:40|15739.7|15729.7|15738.7|15728.7|15739.7|15729.7|15736.7|15726.7|131
1629166250000|2021-08-17 02:10:50|15739.7|15729.7|15735.7|15725.7|15739.7|15729.7|15732.7|15722.7|168
1629166260000|2021-08-17 02:11:00|15736.7|15726.7|15729.7|15719.7|15737.7|15727.7|15727.7|15717.7|166
1629166270000|2021-08-17 02:11:10|15730.7|15720.7|15747.7|15737.7|15747.7|15737.7|15730.7|15720.7|408
1629166280000|2021-08-17 02:11:20|15745.7|15735.7|15732.7|15722.7|15745.7|15735.7|15732.7|15722.7|264
1629166290000|2021-08-17 02:11:30|15731.7|15721.7|15734.7|15724.7|15735.7|15725.7|15731.7|15721.7|77
1629166300000|2021-08-17 02:11:40|15732.7|15722.7|15735.7|15725.7|15737.7|15727.7|15732.7|15722.7|28
1629166310000|2021-08-17 02:11:50|15737.7|15727.7|15735.7|15725.7|15739.7|15729.7|15735.7|15725.7|31
1629166320000|2021-08-17 02:12:00|15736.7|15726.7|15728.7|15718.7|15737.7|15727.7|15726.7|15716.7|130
1629166330000|2021-08-17 02:12:10|15727.7|15717.7|15725.7|15715.7|15730.7|15720.7|15725.7|15715.7|49
1629166340000|2021-08-17 02:12:20|15724.7|15714.7|15710.7|15700.7|15726.7|15716.7|15710.7|15700.7|378
1629166350000|2021-08-17 02:12:30|15712.7|15702.7|15714.7|15704.7|15721.7|15711.7|15708.7|15698.7|331
1629166360000|2021-08-17 02:12:40|15712.7|15702.7|15715.7|15705.7|15715.7|15705.7|15709.7|15699.7|114
1629166370000|2021-08-17 02:12:50|15717.7|15707.7|15713.7|15703.7|15717.7|15707.7|15711.7|15701.7|127
1629166380000|2021-08-17 02:13:00|15714.7|15704.7|15722.7|15712.7|15722.7|15712.7|15710.7|15700.7|93
1629166390000|2021-08-17 02:13:10|15723.7|15713.7|15727.7|15717.7|15730.7|15720.7|15723.7|15713.7|73
1629166400000|2021-08-17 02:13:20|15728.7|15718.7|15725.7|15715.7|15728.7|15718.7|15722.7|15712.7|78
1629166410000|2021-08-17 02:13:30|15726.7|15716.7|15729.7|15719.7|15731.7|15721.7|15726.7|15716.7|111
1629166420000|2021-08-17 02:13:40|15727.7|15717.7|15725.7|15715.7|15727.7|15717.7|15723.7|15713.7|70
1629166430000|2021-08-17 02:13:50|15726.7|15716.7|15722.7|15712.7|15729.7|15719.7|15722.7|15712.7|99
1629166440000|2021-08-17 02:14:00|15720.7|15710.7|15725.7|15715.7|15725.7|15715.7|15720.7|15710.7|58
1629166450000|2021-08-17 02:14:10|15724.7|15714.7|15731.7|15721.7|15731.7|15721.7|15724.7|15714.7|31
1629166460000|2021-08-17 02:14:20|15732.7|15722.7|15734.7|15724.7|15736.7|15726.7|15731.7|15721.7|80
1629166470000|2021-08-17 02:14:30|15736.7|15726.7|15740.7|15730.7|15740.7|15730.7|15733.7|15723.7|51
1629166480000|2021-08-17 02:14:40|15739.7|15729.7|15741.7|15731.7|15744.7|15734.7|15739.7|15729.7|191
1629166490000|2021-08-17 02:14:50|15740.7|15730.7|15736.7|15726.7|15741.7|15731.7|15734.7|15724.7|90
1629166500000|2021-08-17 02:15:00|15734.7|15724.7|15735.7|15725.7|15738.7|15728.7|15733.7|15723.7|174
1629166510000|2021-08-17 02:15:10|15736.7|15726.7|15738.7|15728.7|15739.7|15729.7|15734.7|15724.7|63
1629166520000|2021-08-17 02:15:20|15735.7|15725.7|15733.7|15723.7|15742.7|15732.7|15732.7|15722.7|121
1629166530000|2021-08-17 02:15:30|15734.7|15724.7|15741.7|15731.7|15741.7|15731.7|15734.7|15724.7|86
1629166540000|2021-08-17 02:15:40|15740.7|15730.7|15738.7|15728.7|15740.7|15730.7|15737.7|15727.7|79
1629166550000|2021-08-17 02:15:50|15737.7|15727.7|15738.7|15728.7|15738.7|15728.7|15731.7|15721.7|205
1629166560000|2021-08-17 02:16:00|15737.7|15727.7|15734.7|15724.7|15737.7|15727.7|15730.7|15720.7|64
1629166570000|2021-08-17 02:16:10|15736.7|15726.7|15741.7|15731.7|15741.7|15731.7|15736.7|15726.7|64
1629166580000|2021-08-17 02:16:20|15742.7|15732.7|15737.7|15727.7|15743.7|15733.7|15737.7|15727.7|152
1629166590000|2021-08-17 02:16:30|15738.7|15728.7|15736.7|15726.7|15739.7|15729.7|15735.7|15725.7|28
1629166600000|2021-08-17 02:16:40|15735.7|15725.7|15736.7|15726.7|15738.7|15728.7|15735.7|15725.7|37
1629166610000|2021-08-17 02:16:50|15735.7|15725.7|15736.7|15726.7|15736.7|15726.7|15732.7|15722.7|62
1629166620000|2021-08-17 02:17:00|15735.7|15725.7|15729.7|15719.7|15736.7|15726.7|15729.7|15719.7|60
1629166630000|2021-08-17 02:17:10|15730.7|15720.7|15733.7|15723.7|15734.7|15724.7|15728.7|15718.7|38
1629166640000|2021-08-17 02:17:20|15734.7|15724.7|15731.7|15721.7|15734.7|15724.7|15731.7|15721.7|47
1629166650000|2021-08-17 02:17:30|15732.7|15722.7|15729.7|15719.7|15733.7|15723.7|15729.7|15719.7|48
1629166660000|2021-08-17 02:17:40|15728.7|15718.7|15724.7|15714.7|15729.7|15719.7|15724.7|15714.7|55
1629166670000|2021-08-17 02:17:50|15725.7|15715.7|15722.7|15712.7|15726.7|15716.7|15722.7|15712.7|45
1629166680000|2021-08-17 02:18:00|15723.7|15713.7|15723.7|15713.7|15723.7|15713.7|15721.7|15711.7|49
1629166690000|2021-08-17 02:18:10|15722.7|15712.7|15710.7|15700.7|15722.7|15712.7|15709.7|15699.7|143
1629166700000|2021-08-17 02:18:20|15709.7|15699.7|15707.7|15697.7|15710.7|15700.7|15705.7|15695.7|193
1629166710000|2021-08-17 02:18:30|15706.7|15696.7|15700.7|15690.7|15706.7|15696.7|15699.7|15689.7|168
1629166720000|2021-08-17 02:18:40|15701.7|15691.7|15698.7|15688.7|15701.7|15691.7|15696.7|15686.7|137
1629166730000|2021-08-17 02:18:50|15699.7|15689.7|15702.7|15692.7|15703.7|15693.7|15698.7|15688.7|104
1629166740000|2021-08-17 02:19:00|15699.7|15689.7|15689.7|15679.7|15699.7|15689.7|15688.7|15678.7|226
1629166750000|2021-08-17 02:19:10|15686.7|15676.7|15679.7|15669.7|15686.7|15676.7|15679.7|15669.7|324
1629166760000|2021-08-17 02:19:20|15678.7|15668.7|15682.7|15672.7|15686.7|15676.7|15670.7|15660.7|912
1629166770000|2021-08-17 02:19:30|15681.7|15671.7|15681.7|15671.7|15682.7|15672.7|15678.7|15668.7|170
1629166780000|2021-08-17 02:19:40|15680.7|15670.7|15677.7|15667.7|15681.7|15671.7|15676.7|15666.7|127
1629166790000|2021-08-17 02:19:50|15675.7|15665.7|15672.7|15662.7|15675.7|15665.7|15672.7|15662.7|235
1629166800000|2021-08-17 02:20:00|15671.7|15661.7|15681.7|15671.7|15681.7|15671.7|15669.7|15659.7|266
1629166810000|2021-08-17 02:20:10|15680.7|15670.7|15673.7|15663.7|15682.7|15672.7|15672.7|15662.7|231
1629166820000|2021-08-17 02:20:20|15672.7|15662.7|15666.7|15656.7|15673.7|15663.7|15664.7|15654.7|805
1629166830000|2021-08-17 02:20:30|15665.7|15655.7|15670.7|15660.7|15671.7|15661.7|15665.7|15655.7|90
1629166840000|2021-08-17 02:20:40|15673.7|15663.7|15678.7|15668.7|15678.7|15668.7|15672.7|15662.7|113
1629166850000|2021-08-17 02:20:50|15677.7|15667.7|15675.7|15665.7|15679.7|15669.7|15674.7|15664.7|72
1629166860000|2021-08-17 02:21:00|15674.7|15664.7|15683.7|15673.7|15684.7|15674.7|15673.7|15663.7|114
1629166870000|2021-08-17 02:21:10|15681.7|15671.7|15681.7|15671.7|15682.7|15672.7|15679.7|15669.7|54
1629166880000|2021-08-17 02:21:20|15679.7|15669.7|15690.7|15680.7|15690.7|15680.7|15678.7|15668.7|105
1629166890000|2021-08-17 02:21:30|15687.7|15677.7|15687.7|15677.7|15688.7|15678.7|15684.7|15674.7|79
1629166900000|2021-08-17 02:21:40|15686.7|15676.7|15687.7|15677.7|15691.7|15681.7|15685.7|15675.7|68
1629166910000|2021-08-17 02:21:50|15686.7|15676.7|15684.7|15674.7|15686.7|15676.7|15679.7|15669.7|139
1629166920000|2021-08-17 02:22:00|15685.7|15675.7|15681.7|15671.7|15685.7|15675.7|15679.7|15669.7|68
1629166930000|2021-08-17 02:22:10|15680.7|15670.7|15680.7|15670.7|15680.7|15670.7|15677.7|15667.7|27
1629166940000|2021-08-17 02:22:20|15681.7|15671.7|15686.7|15676.7|15686.7|15676.7|15678.7|15668.7|74
1629166950000|2021-08-17 02:22:30|15688.7|15678.7|15688.7|15678.7|15692.7|15682.7|15688.7|15678.7|88
1629166960000|2021-08-17 02:22:40|15687.7|15677.7|15685.7|15675.7|15687.7|15677.7|15683.7|15673.7|98
1629166970000|2021-08-17 02:22:50|15687.7|15677.7|15690.7|15680.7|15690.7|15680.7|15686.7|15676.7|22
1629166980000|2021-08-17 02:23:00|15689.7|15679.7|15696.7|15686.7|15696.7|15686.7|15688.7|15678.7|70
1629166990000|2021-08-17 02:23:10|15694.7|15684.7|15696.7|15686.7|15697.7|15687.7|15690.7|15680.7|53
1629167000000|2021-08-17 02:23:20|15700.7|15690.7|15708.7|15698.7|15713.7|15703.7|15700.7|15690.7|238
1629167010000|2021-08-17 02:23:30|15703.7|15693.7|15706.7|15696.7|15709.7|15699.7|15703.7|15693.7|192
1629167020000|2021-08-17 02:23:40|15707.7|15697.7|15708.7|15698.7|15712.7|15702.7|15705.7|15695.7|119
1629167030000|2021-08-17 02:23:50|15709.7|15699.7|15703.7|15693.7|15709.7|15699.7|15698.7|15688.7|211
1629167040000|2021-08-17 02:24:00|15704.7|15694.7|15694.7|15684.7|15704.7|15694.7|15694.7|15684.7|228
1629167050000|2021-08-17 02:24:10|15692.7|15682.7|15693.7|15683.7|15693.7|15683.7|15688.7|15678.7|109
1629167060000|2021-08-17 02:24:20|15694.7|15684.7|15694.7|15684.7|15695.7|15685.7|15692.7|15682.7|37
1629167070000|2021-08-17 02:24:30|15692.7|15682.7|15697.7|15687.7|15697.7|15687.7|15692.7|15682.7|105
1629167080000|2021-08-17 02:24:40|15696.7|15686.7|15687.7|15677.7|15698.7|15688.7|15687.7|15677.7|118
1629167090000|2021-08-17 02:24:50|15685.7|15675.7|15690.7|15680.7|15690.7|15680.7|15683.7|15673.7|181
1629167100000|2021-08-17 02:25:00|15691.7|15681.7|15683.7|15673.7|15691.7|15681.7|15683.7|15673.7|162
1629167110000|2021-08-17 02:25:10|15682.7|15672.7|15687.7|15677.7|15689.7|15679.7|15679.7|15669.7|229
1629167120000|2021-08-17 02:25:20|15688.7|15678.7|15689.7|15679.7|15691.7|15681.7|15688.7|15678.7|67
1629167130000|2021-08-17 02:25:30|15688.7|15678.7|15689.7|15679.7|15689.7|15679.7|15688.7|15678.7|29
1629167140000|2021-08-17 02:25:40|15690.7|15680.7|15688.7|15678.7|15690.7|15680.7|15688.7|15678.7|18
1629167150000|2021-08-17 02:25:50|15689.7|15679.7|15691.7|15681.7|15693.7|15683.7|15689.7|15679.7|97
1629167160000|2021-08-17 02:26:00|15694.7|15684.7|15706.7|15696.7|15707.7|15697.7|15694.7|15684.7|148
1629167170000|2021-08-17 02:26:10|15704.7|15694.7|15709.7|15699.7|15711.7|15701.7|15703.7|15693.7|63
1629167180000|2021-08-17 02:26:20|15708.7|15698.7|15705.7|15695.7|15708.7|15698.7|15701.7|15691.7|122
1629167190000|2021-08-17 02:26:30|15706.7|15696.7|15703.7|15693.7|15706.7|15696.7|15701.7|15691.7|66
1629167200000|2021-08-17 02:26:40|15704.7|15694.7|15706.7|15696.7|15708.7|15698.7|15704.7|15694.7|53
1629167210000|2021-08-17 02:26:50|15705.7|15695.7|15706.7|15696.7|15706.7|15696.7|15704.7|15694.7|10
1629167220000|2021-08-17 02:27:00|15707.7|15697.7|15713.7|15703.7|15715.7|15705.7|15706.7|15696.7|114
1629167230000|2021-08-17 02:27:10|15712.7|15702.7|15714.7|15704.7|15715.7|15705.7|15712.7|15702.7|59
1629167240000|2021-08-17 02:27:20|15713.7|15703.7|15717.7|15707.7|15717.7|15707.7|15713.7|15703.7|44
1629167250000|2021-08-17 02:27:30|15715.7|15705.7|15721.7|15711.7|15721.7|15711.7|15713.7|15703.7|71
1629167260000|2021-08-17 02:27:40|15720.7|15710.7|15718.7|15708.7|15721.7|15711.7|15718.7|15708.7|60
1629167270000|2021-08-17 02:27:50|15717.7|15707.7|15716.7|15706.7|15717.7|15707.7|15715.7|15705.7|26
1629167280000|2021-08-17 02:28:00|15715.7|15705.7|15712.7|15702.7|15721.7|15711.7|15711.7|15701.7|270
1629167290000|2021-08-17 02:28:10|15714.7|15704.7|15716.7|15706.7|15716.7|15706.7|15713.7|15703.7|35
1629167300000|2021-08-17 02:28:20|15717.7|15707.7|15715.7|15705.7|15719.7|15709.7|15715.7|15705.7|24
1629167310000|2021-08-17 02:28:30|15714.7|15704.7|15718.7|15708.7|15719.7|15709.7|15713.7|15703.7|103
1629167320000|2021-08-17 02:28:40|15717.7|15707.7|15723.7|15713.7|15723.7|15713.7|15717.7|15707.7|69
1629167330000|2021-08-17 02:28:50|15721.7|15711.7|15721.7|15711.7|15724.7|15714.7|15721.7|15711.7|51
1629167340000|2021-08-17 02:29:00|15722.7|15712.7|15730.7|15720.7|15733.7|15723.7|15722.7|15712.7|245
1629167350000|2021-08-17 02:29:10|15731.7|15721.7|15731.7|15721.7|15733.7|15723.7|15730.7|15720.7|74
1629167360000|2021-08-17 02:29:20|15732.7|15722.7|15733.7|15723.7|15734.7|15724.7|15732.7|15722.7|129
1629167370000|2021-08-17 02:29:30|15734.7|15724.7|15731.7|15721.7|15734.7|15724.7|15729.7|15719.7|65
1629167380000|2021-08-17 02:29:40|15730.7|15720.7|15736.3|15726.3|15738.3|15728.3|15730.7|15720.7|117
1629167390000|2021-08-17 02:29:50|15737.3|15727.3|15738.3|15728.3|15738.3|15728.3|15736.3|15726.3|85
1629167400000|2021-08-17 02:30:00|15741.3|15731.3|15745.3|15735.3|15745.3|15735.3|15738.3|15728.3|597
1629167410000|2021-08-17 02:30:10|15746.3|15736.3|15745.3|15735.3|15748.3|15738.3|15743.3|15733.3|312
1629167420000|2021-08-17 02:30:20|15744.3|15734.3|15745.3|15735.3|15745.3|15735.3|15742.3|15732.3|212
1629167430000|2021-08-17 02:30:30|15744.3|15734.3|15738.3|15728.3|15744.3|15734.3|15738.3|15728.3|87
1629167440000|2021-08-17 02:30:40|15737.3|15727.3|15735.3|15725.3|15739.3|15729.3|15734.3|15724.3|168
1629167450000|2021-08-17 02:30:50|15736.3|15726.3|15735.3|15725.3|15738.3|15728.3|15735.3|15725.3|117
1629167460000|2021-08-17 02:31:00|15737.3|15727.3|15732.3|15722.3|15737.3|15727.3|15730.3|15720.3|101
1629167470000|2021-08-17 02:31:10|15734.3|15724.3|15736.3|15726.3|15736.3|15726.3|15732.3|15722.3|65
1629167480000|2021-08-17 02:31:20|15735.3|15725.3|15737.3|15727.3|15737.3|15727.3|15734.3|15724.3|41
1629167490000|2021-08-17 02:31:30|15738.3|15728.3|15739.3|15729.3|15739.3|15729.3|15737.3|15727.3|59
1629167500000|2021-08-17 02:31:40|15738.3|15728.3|15732.3|15722.3|15739.3|15729.3|15731.3|15721.3|58
1629167510000|2021-08-17 02:31:50|15731.3|15721.3|15733.3|15723.3|15733.3|15723.3|15731.3|15721.3|65
1629167520000|2021-08-17 02:32:00|15734.3|15724.3|15736.3|15726.3|15736.3|15726.3|15734.3|15724.3|60
1629167530000|2021-08-17 02:32:10|15735.3|15725.3|15738.3|15728.3|15739.3|15729.3|15735.3|15725.3|67
1629167540000|2021-08-17 02:32:20|15740.3|15730.3|15738.3|15728.3|15741.3|15731.3|15736.3|15726.3|65
1629167550000|2021-08-17 02:32:30|15740.3|15730.3|15738.3|15728.3|15742.3|15732.3|15738.3|15728.3|47
1629167560000|2021-08-17 02:32:40|15736.3|15726.3|15738.3|15728.3|15739.3|15729.3|15735.3|15725.3|60
1629167570000|2021-08-17 02:32:50|15739.3|15729.3|15737.3|15727.3|15739.3|15729.3|15735.3|15725.3|44
1629167580000|2021-08-17 02:33:00|15738.3|15728.3|15733.3|15723.3|15739.3|15729.3|15732.3|15722.3|92
1629167590000|2021-08-17 02:33:10|15734.3|15724.3|15732.3|15722.3|15735.3|15725.3|15731.3|15721.3|37
1629167600000|2021-08-17 02:33:20|15733.3|15723.3|15733.3|15723.3|15735.3|15725.3|15731.3|15721.3|49
1629167610000|2021-08-17 02:33:30|15732.3|15722.3|15731.3|15721.3|15732.3|15722.3|15730.3|15720.3|19
1629167620000|2021-08-17 02:33:40|15730.3|15720.3|15734.3|15724.3|15735.3|15725.3|15730.3|15720.3|153
1629167630000|2021-08-17 02:33:50|15735.3|15725.3|15730.3|15720.3|15736.3|15726.3|15730.3|15720.3|98
1629167640000|2021-08-17 02:34:00|15731.3|15721.3|15730.3|15720.3|15731.3|15721.3|15729.3|15719.3|59
1629167650000|2021-08-17 02:34:10|15729.3|15719.3|15730.3|15720.3|15730.3|15720.3|15727.3|15717.3|19
1629167660000|2021-08-17 02:34:20|15729.3|15719.3|15726.3|15716.3|15729.3|15719.3|15726.3|15716.3|32
1629167670000|2021-08-17 02:34:30|15724.3|15714.3|15722.3|15712.3|15724.3|15714.3|15720.3|15710.3|150
1629167680000|2021-08-17 02:34:40|15720.3|15710.3|15719.3|15709.3|15720.3|15710.3|15718.3|15708.3|47
1629167690000|2021-08-17 02:34:50|15720.3|15710.3|15720.3|15710.3|15724.3|15714.3|15719.3|15709.3|61
1629167700000|2021-08-17 02:35:00|15722.3|15712.3|15724.3|15714.3|15724.3|15714.3|15720.3|15710.3|37
1629167710000|2021-08-17 02:35:10|15726.3|15716.3|15736.3|15726.3|15736.3|15726.3|15726.3|15716.3|319
1629167720000|2021-08-17 02:35:20|15737.3|15727.3|15734.3|15724.3|15738.3|15728.3|15733.3|15723.3|125
1629167730000|2021-08-17 02:35:30|15736.3|15726.3|15734.3|15724.3|15739.3|15729.3|15734.3|15724.3|84
1629167740000|2021-08-17 02:35:40|15735.3|15725.3|15732.3|15722.3|15739.3|15729.3|15732.3|15722.3|66
1629167750000|2021-08-17 02:35:50|15733.3|15723.3|15730.3|15720.3|15733.3|15723.3|15729.3|15719.3|33
1629167760000|2021-08-17 02:36:00|15731.3|15721.3|15729.3|15719.3|15732.3|15722.3|15728.3|15718.3|88
1629167770000|2021-08-17 02:36:10|15732.3|15722.3|15737.3|15727.3|15737.3|15727.3|15732.3|15722.3|39
1629167780000|2021-08-17 02:36:20|15739.3|15729.3|15740.3|15730.3|15740.3|15730.3|15739.3|15729.3|24
1629167790000|2021-08-17 02:36:30|15741.3|15731.3|15744.3|15734.3|15744.3|15734.3|15739.3|15729.3|82
1629167800000|2021-08-17 02:36:40|15743.3|15733.3|15739.3|15729.3|15743.3|15733.3|15738.3|15728.3|63
1629167810000|2021-08-17 02:36:50|15740.3|15730.3|15745.3|15735.3|15745.3|15735.3|15740.3|15730.3|47
1629167820000|2021-08-17 02:37:00|15746.3|15736.3|15745.3|15735.3|15747.3|15737.3|15745.3|15735.3|42
1629167830000|2021-08-17 02:37:10|15746.3|15736.3|15750.3|15740.3|15751.3|15741.3|15746.3|15736.3|233
1629167840000|2021-08-17 02:37:20|15749.3|15739.3|15739.3|15729.3|15751.3|15741.3|15739.3|15729.3|172
1629167850000|2021-08-17 02:37:30|15738.3|15728.3|15734.3|15724.3|15738.3|15728.3|15734.3|15724.3|42
1629167860000|2021-08-17 02:37:40|15736.3|15726.3|15733.3|15723.3|15737.3|15727.3|15733.3|15723.3|27
1629167870000|2021-08-17 02:37:50|15735.3|15725.3|15738.3|15728.3|15740.3|15730.3|15735.3|15725.3|25
1629167880000|2021-08-17 02:38:00|15736.3|15726.3|15735.3|15725.3|15737.3|15727.3|15734.3|15724.3|46
1629167890000|2021-08-17 02:38:10|15736.3|15726.3|15739.3|15729.3|15739.3|15729.3|15736.3|15726.3|42
1629167900000|2021-08-17 02:38:20|15738.3|15728.3|15736.3|15726.3|15738.3|15728.3|15735.3|15725.3|21
1629167910000|2021-08-17 02:38:30|15734.3|15724.3|15736.3|15726.3|15738.3|15728.3|15734.3|15724.3|106
1629167920000|2021-08-17 02:38:40|15735.3|15725.3|15735.3|15725.3|15736.3|15726.3|15734.3|15724.3|34
1629167930000|2021-08-17 02:38:50|15734.3|15724.3|15732.3|15722.3|15735.3|15725.3|15732.3|15722.3|26
1629167940000|2021-08-17 02:39:00|15731.3|15721.3|15733.3|15723.3|15735.3|15725.3|15731.3|15721.3|32
1629167950000|2021-08-17 02:39:10|15736.3|15726.3|15741.3|15731.3|15742.3|15732.3|15736.3|15726.3|233
1629167960000|2021-08-17 02:39:20|15740.3|15730.3|15734.3|15724.3|15740.3|15730.3|15734.3|15724.3|14
1629167970000|2021-08-17 02:39:30|15733.3|15723.3|15733.3|15723.3|15735.3|15725.3|15732.3|15722.3|21
1629167980000|2021-08-17 02:39:40|15736.3|15726.3|15734.3|15724.3|15736.3|15726.3|15734.3|15724.3|17
1629167990000|2021-08-17 02:39:50|15733.3|15723.3|15732.3|15722.3|15734.3|15724.3|15732.3|15722.3|20
1629168000000|2021-08-17 02:40:00|15731.3|15721.3|15726.3|15716.3|15731.3|15721.3|15726.3|15716.3|133
1629168010000|2021-08-17 02:40:10|15727.3|15717.3|15725.3|15715.3|15731.3|15721.3|15725.3|15715.3|81
1629168020000|2021-08-17 02:40:20|15724.3|15714.3|15726.3|15716.3|15727.3|15717.3|15724.3|15714.3|29
1629168030000|2021-08-17 02:40:30|15730.3|15720.3|15731.3|15721.3|15731.3|15721.3|15726.3|15716.3|87
1629168040000|2021-08-17 02:40:40|15732.3|15722.3|15724.3|15714.3|15732.3|15722.3|15723.3|15713.3|67
1629168050000|2021-08-17 02:40:50|15723.3|15713.3|15725.3|15715.3|15725.3|15715.3|15723.3|15713.3|36
1629168060000|2021-08-17 02:41:00|15724.3|15714.3|15723.3|15713.3|15726.3|15716.3|15721.3|15711.3|82
1629168070000|2021-08-17 02:41:10|15722.3|15712.3|15724.3|15714.3|15727.3|15717.3|15719.3|15709.3|133
1629168080000|2021-08-17 02:41:20|15723.3|15713.3|15720.3|15710.3|15723.3|15713.3|15720.3|15710.3|36
1629168090000|2021-08-17 02:41:30|15721.3|15711.3|15722.3|15712.3|15722.3|15712.3|15720.3|15710.3|68
1629168100000|2021-08-17 02:41:40|15721.3|15711.3|15718.3|15708.3|15721.3|15711.3|15716.3|15706.3|57
1629168110000|2021-08-17 02:41:50|15721.3|15711.3|15724.3|15714.3|15725.3|15715.3|15721.3|15711.3|40
1629168120000|2021-08-17 02:42:00|15725.3|15715.3|15726.3|15716.3|15727.3|15717.3|15725.3|15715.3|26
1629168130000|2021-08-17 02:42:10|15725.3|15715.3|15724.3|15714.3|15725.3|15715.3|15723.3|15713.3|54
1629168140000|2021-08-17 02:42:20|15723.3|15713.3|15726.3|15716.3|15726.3|15716.3|15723.3|15713.3|27
1629168150000|2021-08-17 02:42:30|15725.3|15715.3|15719.3|15709.3|15725.3|15715.3|15719.3|15709.3|42
1629168160000|2021-08-17 02:42:40|15720.3|15710.3|15721.3|15711.3|15721.3|15711.3|15718.3|15708.3|60
1629168170000|2021-08-17 02:42:50|15722.3|15712.3|15723.3|15713.3|15725.3|15715.3|15721.3|15711.3|131
1629168180000|2021-08-17 02:43:00|15724.3|15714.3|15722.3|15712.3|15724.3|15714.3|15721.3|15711.3|16
1629168190000|2021-08-17 02:43:10|15724.3|15714.3|15723.3|15713.3|15726.3|15716.3|15723.3|15713.3|32
1629168200000|2021-08-17 02:43:20|15721.3|15711.3|15728.3|15718.3|15729.3|15719.3|15721.3|15711.3|107
1629168210000|2021-08-17 02:43:30|15727.3|15717.3|15725.3|15715.3|15731.3|15721.3|15724.3|15714.3|218
1629168220000|2021-08-17 02:43:40|15726.3|15716.3|15724.3|15714.3|15726.3|15716.3|15723.3|15713.3|48
1629168230000|2021-08-17 02:43:50|15723.3|15713.3|15725.3|15715.3|15725.3|15715.3|15723.3|15713.3|37
1629168240000|2021-08-17 02:44:00|15723.3|15713.3|15723.3|15713.3|15725.3|15715.3|15722.3|15712.3|39
1629168250000|2021-08-17 02:44:10|15725.3|15715.3|15728.3|15718.3|15730.3|15720.3|15724.3|15714.3|62
1629168260000|2021-08-17 02:44:20|15727.3|15717.3|15725.3|15715.3|15727.3|15717.3|15724.3|15714.3|47
1629168270000|2021-08-17 02:44:30|15726.3|15716.3|15728.3|15718.3|15728.3|15718.3|15726.3|15716.3|18
1629168280000|2021-08-17 02:44:40|15727.3|15717.3|15722.3|15712.3|15727.3|15717.3|15722.3|15712.3|35
1629168290000|2021-08-17 02:44:50|15721.3|15711.3|15717.3|15707.3|15721.3|15711.3|15717.3|15707.3|64
1629168300000|2021-08-17 02:45:00|15716.3|15706.3|15715.3|15705.3|15717.3|15707.3|15713.3|15703.3|68
1629168310000|2021-08-17 02:45:10|15716.3|15706.3|15717.3|15707.3|15717.3|15707.3|15713.3|15703.3|52
1629168320000|2021-08-17 02:45:20|15716.3|15706.3|15717.3|15707.3|15719.3|15709.3|15716.3|15706.3|53
1629168330000|2021-08-17 02:45:30|15718.3|15708.3|15719.3|15709.3|15723.3|15713.3|15717.3|15707.3|129
1629168340000|2021-08-17 02:45:40|15721.3|15711.3|15722.3|15712.3|15724.3|15714.3|15721.3|15711.3|83
1629168350000|2021-08-17 02:45:50|15723.3|15713.3|15728.3|15718.3|15728.3|15718.3|15722.3|15712.3|116
1629168360000|2021-08-17 02:46:00|15727.3|15717.3|15721.3|15711.3|15727.3|15717.3|15719.3|15709.3|156
1629168370000|2021-08-17 02:46:10|15718.3|15708.3|15719.3|15709.3|15722.3|15712.3|15717.3|15707.3|89
1629168380000|2021-08-17 02:46:20|15717.3|15707.3|15715.3|15705.3|15717.3|15707.3|15714.3|15704.3|46
1629168390000|2021-08-17 02:46:30|15717.3|15707.3|15711.3|15701.3|15718.3|15708.3|15711.3|15701.3|65
1629168400000|2021-08-17 02:46:40|15712.3|15702.3|15718.3|15708.3|15719.3|15709.3|15712.3|15702.3|79
1629168410000|2021-08-17 02:46:50|15719.3|15709.3|15716.3|15706.3|15719.3|15709.3|15716.3|15706.3|53
1629168420000|2021-08-17 02:47:00|15717.3|15707.3|15722.3|15712.3|15722.3|15712.3|15716.3|15706.3|71
1629168430000|2021-08-17 02:47:10|15721.3|15711.3|15719.3|15709.3|15722.3|15712.3|15718.3|15708.3|53
1629168440000|2021-08-17 02:47:20|15720.3|15710.3|15718.3|15708.3|15721.3|15711.3|15715.3|15705.3|89
1629168450000|2021-08-17 02:47:30|15717.3|15707.3|15718.3|15708.3|15719.3|15709.3|15716.3|15706.3|30
1629168460000|2021-08-17 02:47:40|15717.3|15707.3|15716.3|15706.3|15719.3|15709.3|15716.3|15706.3|40
1629168470000|2021-08-17 02:47:50|15717.3|15707.3|15714.3|15704.3|15717.3|15707.3|15714.3|15704.3|39
1629168480000|2021-08-17 02:48:00|15713.3|15703.3|15708.3|15698.3|15714.3|15704.3|15706.3|15696.3|92
1629168490000|2021-08-17 02:48:10|15706.3|15696.3|15705.3|15695.3|15706.3|15696.3|15703.3|15693.3|92
1629168500000|2021-08-17 02:48:20|15706.3|15696.3|15708.3|15698.3|15708.3|15698.3|15706.3|15696.3|44
1629168510000|2021-08-17 02:48:30|15707.3|15697.3|15711.3|15701.3|15713.3|15703.3|15707.3|15697.3|63
1629168520000|2021-08-17 02:48:40|15712.3|15702.3|15709.3|15699.3|15712.3|15702.3|15707.3|15697.3|32
1629168530000|2021-08-17 02:48:50|15711.3|15701.3|15712.3|15702.3|15712.3|15702.3|15710.3|15700.3|32
1629168540000|2021-08-17 02:49:00|15711.3|15701.3|15715.3|15705.3|15715.3|15705.3|15710.3|15700.3|31
1629168550000|2021-08-17 02:49:10|15716.3|15706.3|15717.3|15707.3|15717.3|15707.3|15716.3|15706.3|31
1629168560000|2021-08-17 02:49:20|15719.3|15709.3|15716.3|15706.3|15721.3|15711.3|15716.3|15706.3|45
1629168570000|2021-08-17 02:49:30|15717.3|15707.3|15716.3|15706.3|15717.3|15707.3|15716.3|15706.3|21
1629168580000|2021-08-17 02:49:40|15717.3|15707.3|15716.3|15706.3|15719.3|15709.3|15716.3|15706.3|28
1629168590000|2021-08-17 02:49:50|15717.3|15707.3|15719.3|15709.3|15720.3|15710.3|15717.3|15707.3|47
1629168600000|2021-08-17 02:50:00|15720.3|15710.3|15720.3|15710.3|15721.3|15711.3|15719.3|15709.3|28
1629168610000|2021-08-17 02:50:10|15721.3|15711.3|15721.3|15711.3|15721.3|15711.3|15719.3|15709.3|24
1629168620000|2021-08-17 02:50:20|15720.3|15710.3|15719.3|15709.3|15720.3|15710.3|15719.3|15709.3|37
1629168630000|2021-08-17 02:50:30|15718.3|15708.3|15722.3|15712.3|15722.3|15712.3|15718.3|15708.3|48
1629168640000|2021-08-17 02:50:40|15721.3|15711.3|15723.3|15713.3|15724.3|15714.3|15721.3|15711.3|46
1629168650000|2021-08-17 02:50:50|15722.3|15712.3|15715.3|15705.3|15723.3|15713.3|15715.3|15705.3|47
1629168660000|2021-08-17 02:51:00|15713.3|15703.3|15713.3|15703.3|15713.3|15703.3|15708.3|15698.3|46
1629168670000|2021-08-17 02:51:10|15712.3|15702.3|15717.3|15707.3|15719.3|15709.3|15712.3|15702.3|121
1629168680000|2021-08-17 02:51:20|15718.3|15708.3|15714.3|15704.3|15719.3|15709.3|15713.3|15703.3|58
1629168690000|2021-08-17 02:51:30|15713.3|15703.3|15709.3|15699.3|15713.3|15703.3|15709.3|15699.3|30
1629168700000|2021-08-17 02:51:40|15707.3|15697.3|15712.3|15702.3|15712.3|15702.3|15707.3|15697.3|38
1629168710000|2021-08-17 02:51:50|15711.3|15701.3|15711.3|15701.3|15712.3|15702.3|15708.3|15698.3|31
1629168720000|2021-08-17 02:52:00|15710.3|15700.3|15712.3|15702.3|15712.3|15702.3|15710.3|15700.3|34
1629168730000|2021-08-17 02:52:10|15713.3|15703.3|15715.3|15705.3|15715.3|15705.3|15711.3|15701.3|46
1629168740000|2021-08-17 02:52:20|15717.3|15707.3|15717.3|15707.3|15717.3|15707.3|15716.3|15706.3|77
1629168750000|2021-08-17 02:52:30|15718.3|15708.3|15718.3|15708.3|15722.3|15712.3|15717.3|15707.3|216
1629168760000|2021-08-17 02:52:40|15717.3|15707.3|15713.3|15703.3|15717.3|15707.3|15713.3|15703.3|34
1629168770000|2021-08-17 02:52:50|15712.3|15702.3|15715.3|15705.3|15715.3|15705.3|15712.3|15702.3|5
1629168780000|2021-08-17 02:53:00|15713.3|15703.3|15716.3|15706.3|15716.3|15706.3|15711.3|15701.3|45
1629168790000|2021-08-17 02:53:10|15717.3|15707.3|15716.3|15706.3|15717.3|15707.3|15714.3|15704.3|18
1629168800000|2021-08-17 02:53:20|15718.3|15708.3|15719.3|15709.3|15719.3|15709.3|15718.3|15708.3|24
1629168810000|2021-08-17 02:53:30|15718.3|15708.3|15717.3|15707.3|15721.3|15711.3|15717.3|15707.3|77
1629168820000|2021-08-17 02:53:40|15715.3|15705.3|15716.3|15706.3|15719.3|15709.3|15715.3|15705.3|47
1629168830000|2021-08-17 02:53:50|15717.3|15707.3|15718.3|15708.3|15718.3|15708.3|15715.3|15705.3|25
1629168840000|2021-08-17 02:54:00|15719.3|15709.3|15724.3|15714.3|15724.3|15714.3|15717.3|15707.3|53
1629168850000|2021-08-17 02:54:10|15723.3|15713.3|15721.3|15711.3|15724.3|15714.3|15721.3|15711.3|89
1629168860000|2021-08-17 02:54:20|15719.3|15709.3|15715.3|15705.3|15721.3|15711.3|15715.3|15705.3|33
1629168870000|2021-08-17 02:54:30|15716.3|15706.3|15716.3|15706.3|15718.3|15708.3|15716.3|15706.3|21
1629168880000|2021-08-17 02:54:40|15717.3|15707.3|15717.3|15707.3|15717.3|15707.3|15716.3|15706.3|20
1629168890000|2021-08-17 02:54:50|15718.3|15708.3|15721.3|15711.3|15721.3|15711.3|15717.3|15707.3|35
1629168900000|2021-08-17 02:55:00|15720.3|15710.3|15722.3|15712.3|15724.3|15714.3|15719.3|15709.3|158
1629168910000|2021-08-17 02:55:10|15721.3|15711.3|15723.3|15713.3|15723.3|15713.3|15721.3|15711.3|31
1629168920000|2021-08-17 02:55:20|15724.3|15714.3|15724.3|15714.3|15725.3|15715.3|15724.3|15714.3|33
1629168930000|2021-08-17 02:55:30|15725.3|15715.3|15726.3|15716.3|15727.3|15717.3|15724.3|15714.3|84
1629168940000|2021-08-17 02:55:40|15727.3|15717.3|15726.3|15716.3|15728.3|15718.3|15726.3|15716.3|32
1629168950000|2021-08-17 02:55:50|15727.3|15717.3|15724.3|15714.3|15728.3|15718.3|15724.3|15714.3|22
1629168960000|2021-08-17 02:56:00|15723.3|15713.3|15730.3|15720.3|15730.3|15720.3|15723.3|15713.3|150
1629168970000|2021-08-17 02:56:10|15731.3|15721.3|15729.3|15719.3|15731.3|15721.3|15727.3|15717.3|112
1629168980000|2021-08-17 02:56:20|15728.3|15718.3|15725.3|15715.3|15728.3|15718.3|15724.3|15714.3|38
1629168990000|2021-08-17 02:56:30|15728.3|15718.3|15725.3|15715.3|15728.3|15718.3|15725.3|15715.3|22
1629169000000|2021-08-17 02:56:40|15726.3|15716.3|15724.3|15714.3|15729.3|15719.3|15724.3|15714.3|84
1629169010000|2021-08-17 02:56:50|15723.3|15713.3|15726.3|15716.3|15727.3|15717.3|15723.3|15713.3|43
1629169020000|2021-08-17 02:57:00|15725.3|15715.3|15723.3|15713.3|15725.3|15715.3|15720.3|15710.3|39
1629169030000|2021-08-17 02:57:10|15722.3|15712.3|15721.3|15711.3|15723.3|15713.3|15720.3|15710.3|32
1629169040000|2021-08-17 02:57:20|15720.3|15710.3|15725.3|15715.3|15725.3|15715.3|15720.3|15710.3|11
1629169050000|2021-08-17 02:57:30|15726.3|15716.3|15721.3|15711.3|15727.3|15717.3|15721.3|15711.3|68
1629169060000|2021-08-17 02:57:40|15720.3|15710.3|15721.3|15711.3|15722.3|15712.3|15720.3|15710.3|22
1629169070000|2021-08-17 02:57:50|15723.3|15713.3|15722.3|15712.3|15724.3|15714.3|15719.3|15709.3|55
1629169080000|2021-08-17 02:58:00|15721.3|15711.3|15722.3|15712.3|15723.3|15713.3|15720.3|15710.3|20
1629169090000|2021-08-17 02:58:10|15721.3|15711.3|15724.3|15714.3|15724.3|15714.3|15721.3|15711.3|32
1629169100000|2021-08-17 02:58:20|15725.3|15715.3|15723.3|15713.3|15725.3|15715.3|15723.3|15713.3|34
1629169110000|2021-08-17 02:58:30|15722.3|15712.3|15722.3|15712.3|15722.3|15712.3|15721.3|15711.3|31
1629169120000|2021-08-17 02:58:40|15721.3|15711.3|15719.3|15709.3|15721.3|15711.3|15718.3|15708.3|32
1629169130000|2021-08-17 02:58:50|15718.3|15708.3|15719.3|15709.3|15720.3|15710.3|15718.3|15708.3|67
1629169140000|2021-08-17 02:59:00|15718.3|15708.3|15719.3|15709.3|15720.3|15710.3|15717.3|15707.3|54
1629169150000|2021-08-17 02:59:10|15718.3|15708.3|15720.3|15710.3|15720.3|15710.3|15717.3|15707.3|49
1629169160000|2021-08-17 02:59:20|15719.3|15709.3|15725.3|15715.3|15726.3|15716.3|15719.3|15709.3|129
1629169170000|2021-08-17 02:59:30|15724.3|15714.3|15726.3|15716.3|15727.3|15717.3|15723.3|15713.3|71
1629169180000|2021-08-17 02:59:40|15724.3|15714.3|15723.3|15713.3|15726.3|15716.3|15723.3|15713.3|62
1629169190000|2021-08-17 02:59:50|15724.3|15714.3|15726.3|15716.3|15726.3|15716.3|15724.3|15714.3|73
1629169200000|2021-08-17 03:00:00|15725.3|15715.3|15727.3|15717.3|15728.3|15718.3|15722.3|15712.3|79
1629169210000|2021-08-17 03:00:10|15729.3|15719.3|15728.3|15718.3|15729.3|15719.3|15726.3|15716.3|70
1629169220000|2021-08-17 03:00:20|15729.3|15719.3|15729.3|15719.3|15731.3|15721.3|15729.3|15719.3|208
1629169230000|2021-08-17 03:00:30|15726.3|15716.3|15721.3|15711.3|15726.3|15716.3|15719.3|15709.3|172
1629169240000|2021-08-17 03:00:40|15720.3|15710.3|15718.3|15708.3|15720.3|15710.3|15717.3|15707.3|54
1629169250000|2021-08-17 03:00:50|15717.3|15707.3|15719.3|15709.3|15719.3|15709.3|15715.3|15705.3|83
1629169260000|2021-08-17 03:01:00|15718.3|15708.3|15707.3|15697.3|15719.3|15709.3|15707.3|15697.3|112
1629169270000|2021-08-17 03:01:10|15706.3|15696.3|15710.3|15700.3|15711.3|15701.3|15706.3|15696.3|62
1629169280000|2021-08-17 03:01:20|15709.3|15699.3|15709.3|15699.3|15709.3|15699.3|15708.3|15698.3|54
1629169290000|2021-08-17 03:01:30|15710.3|15700.3|15712.3|15702.3|15714.3|15704.3|15710.3|15700.3|72
1629169300000|2021-08-17 03:01:40|15711.3|15701.3|15710.3|15700.3|15711.3|15701.3|15708.3|15698.3|109
1629169310000|2021-08-17 03:01:50|15709.3|15699.3|15709.3|15699.3|15710.3|15700.3|15708.3|15698.3|64
1629169320000|2021-08-17 03:02:00|15708.3|15698.3|15707.3|15697.3|15708.3|15698.3|15705.3|15695.3|53
1629169330000|2021-08-17 03:02:10|15705.3|15695.3|15701.3|15691.3|15705.3|15695.3|15700.3|15690.3|85
1629169340000|2021-08-17 03:02:20|15703.3|15693.3|15700.3|15690.3|15703.3|15693.3|15699.3|15689.3|54
1629169350000|2021-08-17 03:02:30|15703.3|15693.3|15704.3|15694.3|15706.3|15696.3|15703.3|15693.3|278
1629169360000|2021-08-17 03:02:40|15702.3|15692.3|15700.3|15690.3|15702.3|15692.3|15700.3|15690.3|32
1629169370000|2021-08-17 03:02:50|15698.3|15688.3|15702.3|15692.3|15702.3|15692.3|15698.3|15688.3|40
1629169380000|2021-08-17 03:03:00|15701.3|15691.3|15697.3|15687.3|15701.3|15691.3|15696.3|15686.3|67
1629169390000|2021-08-17 03:03:10|15696.3|15686.3|15696.3|15686.3|15698.3|15688.3|15695.3|15685.3|50
1629169400000|2021-08-17 03:03:20|15694.3|15684.3|15693.3|15683.3|15694.3|15684.3|15693.3|15683.3|42
1629169410000|2021-08-17 03:03:30|15692.3|15682.3|15687.3|15677.3|15692.3|15682.3|15687.3|15677.3|104
1629169420000|2021-08-17 03:03:40|15688.3|15678.3|15687.3|15677.3|15690.3|15680.3|15687.3|15677.3|46
1629169430000|2021-08-17 03:03:50|15688.3|15678.3|15684.3|15674.3|15688.3|15678.3|15684.3|15674.3|52
1629169440000|2021-08-17 03:04:00|15686.3|15676.3|15693.3|15683.3|15694.3|15684.3|15685.3|15675.3|201
1629169450000|2021-08-17 03:04:10|15692.3|15682.3|15692.3|15682.3|15694.3|15684.3|15692.3|15682.3|29
1629169460000|2021-08-17 03:04:20|15693.3|15683.3|15694.3|15684.3|15694.3|15684.3|15692.3|15682.3|44
1629169470000|2021-08-17 03:04:30|15695.3|15685.3|15699.3|15689.3|15699.3|15689.3|15694.3|15684.3|51
1629169480000|2021-08-17 03:04:40|15700.3|15690.3|15698.3|15688.3|15701.3|15691.3|15698.3|15688.3|48
1629169490000|2021-08-17 03:04:50|15699.3|15689.3|15699.3|15689.3|15699.3|15689.3|15698.3|15688.3|14
1629169500000|2021-08-17 03:05:00|15700.3|15690.3|15693.3|15683.3|15701.3|15691.3|15693.3|15683.3|60
1629169510000|2021-08-17 03:05:10|15692.3|15682.3|15690.3|15680.3|15693.3|15683.3|15690.3|15680.3|59
1629169520000|2021-08-17 03:05:20|15691.3|15681.3|15693.3|15683.3|15693.3|15683.3|15691.3|15681.3|24
1629169530000|2021-08-17 03:05:30|15694.3|15684.3|15696.3|15686.3|15696.3|15686.3|15694.3|15684.3|21
1629169540000|2021-08-17 03:05:40|15695.3|15685.3|15697.3|15687.3|15698.3|15688.3|15695.3|15685.3|67
1629169550000|2021-08-17 03:05:50|15695.3|15685.3|15690.3|15680.3|15695.3|15685.3|15690.3|15680.3|56
1629169560000|2021-08-17 03:06:00|15691.3|15681.3|15691.3|15681.3|15692.3|15682.3|15690.3|15680.3|31
1629169570000|2021-08-17 03:06:10|15692.3|15682.3|15691.3|15681.3|15692.3|15682.3|15691.3|15681.3|15
1629169580000|2021-08-17 03:06:20|15690.3|15680.3|15689.3|15679.3|15690.3|15680.3|15687.3|15677.3|69
1629169590000|2021-08-17 03:06:30|15690.3|15680.3|15688.3|15678.3|15690.3|15680.3|15685.3|15675.3|31
1629169600000|2021-08-17 03:06:40|15687.3|15677.3|15687.3|15677.3|15688.3|15678.3|15685.3|15675.3|26
1629169610000|2021-08-17 03:06:50|15688.3|15678.3|15687.3|15677.3|15688.3|15678.3|15686.3|15676.3|12
1629169620000|2021-08-17 03:07:00|15688.3|15678.3|15686.3|15676.3|15688.3|15678.3|15684.3|15674.3|77
1629169630000|2021-08-17 03:07:10|15685.3|15675.3|15687.3|15677.3|15687.3|15677.3|15683.3|15673.3|75
1629169640000|2021-08-17 03:07:20|15688.3|15678.3|15693.3|15683.3|15693.3|15683.3|15688.3|15678.3|94
1629169650000|2021-08-17 03:07:30|15692.3|15682.3|15692.3|15682.3|15694.3|15684.3|15692.3|15682.3|51
1629169660000|2021-08-17 03:07:40|15690.3|15680.3|15686.3|15676.3|15690.3|15680.3|15686.3|15676.3|58
1629169670000|2021-08-17 03:07:50|15687.3|15677.3|15685.3|15675.3|15687.3|15677.3|15685.3|15675.3|21
1629169680000|2021-08-17 03:08:00|15684.3|15674.3|15688.3|15678.3|15688.3|15678.3|15684.3|15674.3|209
1629169690000|2021-08-17 03:08:10|15689.3|15679.3|15689.3|15679.3|15690.3|15680.3|15689.3|15679.3|13
1629169700000|2021-08-17 03:08:20|15686.3|15676.3|15690.3|15680.3|15690.3|15680.3|15685.3|15675.3|81
1629169710000|2021-08-17 03:08:30|15691.3|15681.3|15687.3|15677.3|15693.3|15683.3|15685.3|15675.3|114
1629169720000|2021-08-17 03:08:40|15685.3|15675.3|15683.3|15673.3|15685.3|15675.3|15683.3|15673.3|27
1629169730000|2021-08-17 03:08:50|15682.3|15672.3|15682.3|15672.3|15683.3|15673.3|15680.3|15670.3|71
1629169740000|2021-08-17 03:09:00|15678.3|15668.3|15677.3|15667.3|15678.3|15668.3|15674.3|15664.3|167
1629169750000|2021-08-17 03:09:10|15679.3|15669.3|15678.3|15668.3|15679.3|15669.3|15676.3|15666.3|50
1629169760000|2021-08-17 03:09:20|15679.3|15669.3|15677.3|15667.3|15679.3|15669.3|15677.3|15667.3|26
1629169770000|2021-08-17 03:09:30|15678.3|15668.3|15675.3|15665.3|15678.3|15668.3|15675.3|15665.3|14
1629169780000|2021-08-17 03:09:40|15678.3|15668.3|15672.3|15662.3|15678.3|15668.3|15672.3|15662.3|103
1629169790000|2021-08-17 03:09:50|15673.3|15663.3|15662.3|15652.3|15673.3|15663.3|15662.3|15652.3|220
1629169800000|2021-08-17 03:10:00|15663.3|15653.3|15659.3|15649.3|15664.3|15654.3|15653.3|15643.3|343
1629169810000|2021-08-17 03:10:10|15658.3|15648.3|15649.3|15639.3|15658.3|15648.3|15649.3|15639.3|141
1629169820000|2021-08-17 03:10:20|15650.3|15640.3|15651.3|15641.3|15651.3|15641.3|15646.3|15636.3|125
1629169830000|2021-08-17 03:10:30|15650.3|15640.3|15644.3|15634.3|15650.3|15640.3|15644.3|15634.3|158
1629169840000|2021-08-17 03:10:40|15645.3|15635.3|15650.3|15640.3|15650.3|15640.3|15639.3|15629.3|360
1629169850000|2021-08-17 03:10:50|15649.3|15639.3|15643.3|15633.3|15649.3|15639.3|15643.3|15633.3|116
1629169860000|2021-08-17 03:11:00|15642.3|15632.3|15642.3|15632.3|15645.3|15635.3|15639.3|15629.3|174
1629169870000|2021-08-17 03:11:10|15640.3|15630.3|15636.3|15626.3|15640.3|15630.3|15631.3|15621.3|279
1629169880000|2021-08-17 03:11:20|15638.3|15628.3|15638.3|15628.3|15639.3|15629.3|15635.3|15625.3|57
1629169890000|2021-08-17 03:11:30|15636.3|15626.3|15627.3|15617.3|15636.3|15626.3|15625.3|15615.3|454
1629169900000|2021-08-17 03:11:40|15626.3|15616.3|15631.3|15621.3|15633.3|15623.3|15623.3|15613.3|294
1629169910000|2021-08-17 03:11:50|15629.3|15619.3|15627.3|15617.3|15630.3|15620.3|15627.3|15617.3|145
1629169920000|2021-08-17 03:12:00|15626.3|15616.3|15619.3|15609.3|15626.3|15616.3|15618.3|15608.3|668
1629169930000|2021-08-17 03:12:10|15620.3|15610.3|15616.3|15606.3|15620.3|15610.3|15615.3|15605.3|250
1629169940000|2021-08-17 03:12:20|15617.3|15607.3|15617.3|15607.3|15618.3|15608.3|15615.3|15605.3|99
1629169950000|2021-08-17 03:12:30|15616.3|15606.3|15618.3|15608.3|15618.3|15608.3|15614.3|15604.3|195
1629169960000|2021-08-17 03:12:40|15621.3|15611.3|15617.3|15607.3|15621.3|15611.3|15616.3|15606.3|140
1629169970000|2021-08-17 03:12:50|15618.3|15608.3|15622.3|15612.3|15624.3|15614.3|15617.3|15607.3|88
1629169980000|2021-08-17 03:13:00|15623.3|15613.3|15621.3|15611.3|15623.3|15613.3|15618.3|15608.3|111
1629169990000|2021-08-17 03:13:10|15620.3|15610.3|15626.3|15616.3|15627.3|15617.3|15619.3|15609.3|121
1629170000000|2021-08-17 03:13:20|15625.3|15615.3|15627.3|15617.3|15627.3|15617.3|15625.3|15615.3|97
1629170010000|2021-08-17 03:13:30|15626.3|15616.3|15625.3|15615.3|15629.3|15619.3|15625.3|15615.3|127
1629170020000|2021-08-17 03:13:40|15626.3|15616.3|15630.3|15620.3|15630.3|15620.3|15626.3|15616.3|55
1629170030000|2021-08-17 03:13:50|15629.3|15619.3|15629.3|15619.3|15633.3|15623.3|15627.3|15617.3|240
1629170040000|2021-08-17 03:14:00|15630.3|15620.3|15623.3|15613.3|15630.3|15620.3|15622.3|15612.3|307
1629170050000|2021-08-17 03:14:10|15624.3|15614.3|15623.3|15613.3|15627.3|15617.3|15623.3|15613.3|127
1629170060000|2021-08-17 03:14:20|15622.3|15612.3|15625.3|15615.3|15625.3|15615.3|15621.3|15611.3|109
1629170070000|2021-08-17 03:14:30|15626.3|15616.3|15622.3|15612.3|15626.3|15616.3|15622.3|15612.3|67
1629170080000|2021-08-17 03:14:40|15623.3|15613.3|15620.3|15610.3|15623.3|15613.3|15619.3|15609.3|102
1629170090000|2021-08-17 03:14:50|15621.3|15611.3|15614.3|15604.3|15621.3|15611.3|15613.3|15603.3|149
1629170100000|2021-08-17 03:15:00|15615.3|15605.3|15606.3|15596.3|15615.3|15605.3|15598.3|15588.3|1640
1629170110000|2021-08-17 03:15:10|15608.3|15598.3|15609.3|15599.3|15613.3|15603.3|15607.3|15597.3|153
1629170120000|2021-08-17 03:15:20|15608.3|15598.3|15605.3|15595.3|15609.3|15599.3|15604.3|15594.3|102
1629170130000|2021-08-17 03:15:30|15603.3|15593.3|15601.3|15591.3|15606.3|15596.3|15601.3|15591.3|76
1629170140000|2021-08-17 03:15:40|15600.3|15590.3|15607.3|15597.3|15607.3|15597.3|15600.3|15590.3|88
1629170150000|2021-08-17 03:15:50|15603.3|15593.3|15602.3|15592.3|15603.3|15593.3|15600.3|15590.3|139
1629170160000|2021-08-17 03:16:00|15601.3|15591.3|15604.3|15594.3|15606.3|15596.3|15597.3|15587.3|205
1629170170000|2021-08-17 03:16:10|15603.3|15593.3|15600.3|15590.3|15605.3|15595.3|15599.3|15589.3|54
1629170180000|2021-08-17 03:16:20|15599.3|15589.3|15601.3|15591.3|15604.3|15594.3|15598.3|15588.3|47
1629170190000|2021-08-17 03:16:30|15602.3|15592.3|15603.3|15593.3|15604.3|15594.3|15602.3|15592.3|179
1629170200000|2021-08-17 03:16:40|15601.3|15591.3|15602.3|15592.3|15603.3|15593.3|15600.3|15590.3|47
1629170210000|2021-08-17 03:16:50|15603.3|15593.3|15602.3|15592.3|15606.3|15596.3|15602.3|15592.3|129
1629170220000|2021-08-17 03:17:00|15599.3|15589.3|15603.3|15593.3|15604.3|15594.3|15599.3|15589.3|164
1629170230000|2021-08-17 03:17:10|15602.3|15592.3|15602.3|15592.3|15603.3|15593.3|15600.3|15590.3|237
1629170240000|2021-08-17 03:17:20|15604.3|15594.3|15604.3|15594.3|15608.3|15598.3|15603.3|15593.3|105
1629170250000|2021-08-17 03:17:30|15603.3|15593.3|15603.3|15593.3|15604.3|15594.3|15603.3|15593.3|29
1629170260000|2021-08-17 03:17:40|15602.3|15592.3|15603.3|15593.3|15603.3|15593.3|15600.3|15590.3|88
1629170270000|2021-08-17 03:17:50|15604.3|15594.3|15600.3|15590.3|15604.3|15594.3|15600.3|15590.3|75
1629170280000|2021-08-17 03:18:00|15599.3|15589.3|15595.3|15585.3|15599.3|15589.3|15594.3|15584.3|267
1629170290000|2021-08-17 03:18:10|15596.3|15586.3|15599.3|15589.3|15600.3|15590.3|15596.3|15586.3|93
1629170300000|2021-08-17 03:18:20|15600.3|15590.3|15603.3|15593.3|15607.3|15597.3|15599.3|15589.3|314
1629170310000|2021-08-17 03:18:30|15604.3|15594.3|15599.3|15589.3|15604.3|15594.3|15598.3|15588.3|74
1629170320000|2021-08-17 03:18:40|15601.3|15591.3|15598.3|15588.3|15601.3|15591.3|15596.3|15586.3|72
1629170330000|2021-08-17 03:18:50|15599.3|15589.3|15597.3|15587.3|15599.3|15589.3|15596.3|15586.3|72
1629170340000|2021-08-17 03:19:00|15596.3|15586.3|15595.3|15585.3|15597.3|15587.3|15593.3|15583.3|79
1629170350000|2021-08-17 03:19:10|15596.3|15586.3|15600.3|15590.3|15600.3|15590.3|15595.3|15585.3|89
1629170360000|2021-08-17 03:19:20|15601.3|15591.3|15603.3|15593.3|15603.3|15593.3|15598.3|15588.3|51
1629170370000|2021-08-17 03:19:30|15604.3|15594.3|15601.3|15591.3|15604.3|15594.3|15600.3|15590.3|74
1629170380000|2021-08-17 03:19:40|15602.3|15592.3|15605.3|15595.3|15605.3|15595.3|15602.3|15592.3|49
1629170390000|2021-08-17 03:19:50|15607.3|15597.3|15611.3|15601.3|15612.3|15602.3|15607.3|15597.3|125
1629170400000|2021-08-17 03:20:00|15610.3|15600.3|15611.3|15601.3|15612.3|15602.3|15606.3|15596.3|158
1629170410000|2021-08-17 03:20:10|15612.3|15602.3|15612.3|15602.3|15614.3|15604.3|15611.3|15601.3|62
1629170420000|2021-08-17 03:20:20|15611.3|15601.3|15612.3|15602.3|15614.3|15604.3|15611.3|15601.3|63
1629170430000|2021-08-17 03:20:30|15613.3|15603.3|15613.3|15603.3|15613.3|15603.3|15610.3|15600.3|79
1629170440000|2021-08-17 03:20:40|15614.3|15604.3|15610.3|15600.3|15615.3|15605.3|15610.3|15600.3|59
1629170450000|2021-08-17 03:20:50|15609.3|15599.3|15614.3|15604.3|15615.3|15605.3|15609.3|15599.3|58
1629170460000|2021-08-17 03:21:00|15613.3|15603.3|15614.3|15604.3|15614.3|15604.3|15609.3|15599.3|132
1629170470000|2021-08-17 03:21:10|15613.3|15603.3|15613.3|15603.3|15615.3|15605.3|15612.3|15602.3|83
1629170480000|2021-08-17 03:21:20|15614.3|15604.3|15618.3|15608.3|15618.3|15608.3|15613.3|15603.3|62
1629170490000|2021-08-17 03:21:30|15619.3|15609.3|15614.3|15604.3|15619.3|15609.3|15614.3|15604.3|36
1629170500000|2021-08-17 03:21:40|15613.3|15603.3|15616.3|15606.3|15616.3|15606.3|15611.3|15601.3|159
1629170510000|2021-08-17 03:21:50|15617.3|15607.3|15615.3|15605.3|15618.3|15608.3|15615.3|15605.3|29
1629170520000|2021-08-17 03:22:00|15616.3|15606.3|15615.3|15605.3|15617.3|15607.3|15614.3|15604.3|29
1629170530000|2021-08-17 03:22:10|15614.3|15604.3|15612.3|15602.3|15614.3|15604.3|15610.3|15600.3|160
1629170540000|2021-08-17 03:22:20|15610.3|15600.3|15610.3|15600.3|15610.3|15600.3|15609.3|15599.3|34
1629170550000|2021-08-17 03:22:30|15608.3|15598.3|15604.3|15594.3|15608.3|15598.3|15604.3|15594.3|71
1629170560000|2021-08-17 03:22:40|15605.3|15595.3|15604.3|15594.3|15605.3|15595.3|15603.3|15593.3|37
1629170570000|2021-08-17 03:22:50|15603.3|15593.3|15605.3|15595.3|15605.3|15595.3|15602.3|15592.3|39
1629170580000|2021-08-17 03:23:00|15606.3|15596.3|15601.3|15591.3|15606.3|15596.3|15600.3|15590.3|62
1629170590000|2021-08-17 03:23:10|15600.3|15590.3|15604.3|15594.3|15604.3|15594.3|15600.3|15590.3|48
1629170600000|2021-08-17 03:23:20|15603.3|15593.3|15603.3|15593.3|15603.3|15593.3|15603.3|15593.3|34
1629170610000|2021-08-17 03:23:30|15604.3|15594.3|15606.3|15596.3|15606.3|15596.3|15603.3|15593.3|205
1629170620000|2021-08-17 03:23:40|15605.3|15595.3|15607.3|15597.3|15608.3|15598.3|15604.3|15594.3|68
1629170630000|2021-08-17 03:23:50|15605.3|15595.3|15605.3|15595.3|15607.3|15597.3|15605.3|15595.3|42
1629170640000|2021-08-17 03:24:00|15606.3|15596.3|15603.3|15593.3|15606.3|15596.3|15601.3|15591.3|53
1629170650000|2021-08-17 03:24:10|15602.3|15592.3|15602.3|15592.3|15603.3|15593.3|15601.3|15591.3|74
1629170660000|2021-08-17 03:24:20|15601.3|15591.3|15597.3|15587.3|15601.3|15591.3|15597.3|15587.3|210
1629170670000|2021-08-17 03:24:30|15598.3|15588.3|15593.3|15583.3|15598.3|15588.3|15593.3|15583.3|152
1629170680000|2021-08-17 03:24:40|15594.3|15584.3|15597.3|15587.3|15597.3|15587.3|15594.3|15584.3|84
1629170690000|2021-08-17 03:24:50|15594.3|15584.3|15594.3|15584.3|15597.3|15587.3|15594.3|15584.3|72
1629170700000|2021-08-17 03:25:00|15593.3|15583.3|15589.3|15579.3|15593.3|15583.3|15587.3|15577.3|299
1629170710000|2021-08-17 03:25:10|15588.3|15578.3|15589.3|15579.3|15594.3|15584.3|15586.3|15576.3|279
1629170720000|2021-08-17 03:25:20|15590.3|15580.3|15593.3|15583.3|15593.3|15583.3|15589.3|15579.3|136
1629170730000|2021-08-17 03:25:30|15592.3|15582.3|15593.3|15583.3|15593.3|15583.3|15589.3|15579.3|67
1629170740000|2021-08-17 03:25:40|15594.3|15584.3|15594.3|15584.3|15595.3|15585.3|15592.3|15582.3|60
1629170750000|2021-08-17 03:25:50|15596.3|15586.3|15596.3|15586.3|15599.3|15589.3|15594.3|15584.3|249
1629170760000|2021-08-17 03:26:00|15595.3|15585.3|15596.3|15586.3|15596.3|15586.3|15593.3|15583.3|33
1629170770000|2021-08-17 03:26:10|15599.3|15589.3|15601.3|15591.3|15602.3|15592.3|15599.3|15589.3|114
1629170780000|2021-08-17 03:26:20|15599.3|15589.3|15597.3|15587.3|15602.3|15592.3|15597.3|15587.3|58
1629170790000|2021-08-17 03:26:30|15596.3|15586.3|15602.3|15592.3|15602.3|15592.3|15596.3|15586.3|47
1629170800000|2021-08-17 03:26:40|15603.3|15593.3|15603.3|15593.3|15605.3|15595.3|15603.3|15593.3|92
1629170810000|2021-08-17 03:26:50|15604.3|15594.3|15606.3|15596.3|15607.3|15597.3|15604.3|15594.3|68
1629170820000|2021-08-17 03:27:00|15605.3|15595.3|15605.3|15595.3|15606.3|15596.3|15600.3|15590.3|80
1629170830000|2021-08-17 03:27:10|15606.3|15596.3|15606.3|15596.3|15606.3|15596.3|15606.3|15596.3|25
1629170840000|2021-08-17 03:27:20|15604.3|15594.3|15604.3|15594.3|15604.3|15594.3|15601.3|15591.3|125
1629170850000|2021-08-17 03:27:30|15603.3|15593.3|15601.3|15591.3|15603.3|15593.3|15601.3|15591.3|71
1629170860000|2021-08-17 03:27:40|15600.3|15590.3|15600.3|15590.3|15602.3|15592.3|15600.3|15590.3|37
1629170870000|2021-08-17 03:27:50|15598.3|15588.3|15598.3|15588.3|15599.3|15589.3|15597.3|15587.3|59
1629170880000|2021-08-17 03:28:00|15596.3|15586.3|15599.3|15589.3|15600.3|15590.3|15595.3|15585.3|110
1629170890000|2021-08-17 03:28:10|15598.3|15588.3|15598.3|15588.3|15598.3|15588.3|15595.3|15585.3|121
1629170900000|2021-08-17 03:28:20|15597.3|15587.3|15595.3|15585.3|15597.3|15587.3|15592.3|15582.3|60
1629170910000|2021-08-17 03:28:30|15596.3|15586.3|15597.3|15587.3|15597.3|15587.3|15595.3|15585.3|50
1629170920000|2021-08-17 03:28:40|15595.3|15585.3|15595.3|15585.3|15596.3|15586.3|15594.3|15584.3|26
1629170930000|2021-08-17 03:28:50|15593.3|15583.3|15592.3|15582.3|15595.3|15585.3|15592.3|15582.3|30
1629170940000|2021-08-17 03:29:00|15593.3|15583.3|15596.3|15586.3|15596.3|15586.3|15590.3|15580.3|31
1629170950000|2021-08-17 03:29:10|15595.3|15585.3|15592.3|15582.3|15595.3|15585.3|15590.3|15580.3|13
1629170960000|2021-08-17 03:29:20|15591.3|15581.3|15589.3|15579.3|15591.3|15581.3|15589.3|15579.3|36
1629170970000|2021-08-17 03:29:30|15587.3|15577.3|15583.3|15573.3|15587.3|15577.3|15582.3|15572.3|250
1629170980000|2021-08-17 03:29:40|15582.3|15572.3|15580.3|15570.3|15583.3|15573.3|15578.3|15568.3|202
1629170990000|2021-08-17 03:29:50|15581.3|15571.3|15579.3|15569.3|15581.3|15571.3|15578.3|15568.3|76
1629171000000|2021-08-17 03:30:00|15580.3|15570.3|15570.3|15560.3|15580.3|15570.3|15570.3|15560.3|145
1629171010000|2021-08-17 03:30:10|15565.3|15555.3|15561.3|15551.3|15565.3|15555.3|15558.3|15548.3|934
1629171020000|2021-08-17 03:30:20|15559.3|15549.3|15557.3|15547.3|15560.3|15550.3|15555.3|15545.3|149
1629171030000|2021-08-17 03:30:30|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15555.3|15545.3|104
1629171040000|2021-08-17 03:30:40|15559.3|15549.3|15561.3|15551.3|15561.3|15551.3|15559.3|15549.3|115
1629171050000|2021-08-17 03:30:50|15560.3|15550.3|15561.3|15551.3|15562.3|15552.3|15560.3|15550.3|80
1629171060000|2021-08-17 03:31:00|15558.3|15548.3|15560.3|15550.3|15561.3|15551.3|15558.3|15548.3|52
1629171070000|2021-08-17 03:31:10|15559.3|15549.3|15556.3|15546.3|15560.3|15550.3|15555.3|15545.3|133
1629171080000|2021-08-17 03:31:20|15557.3|15547.3|15552.3|15542.3|15557.3|15547.3|15552.3|15542.3|173
1629171090000|2021-08-17 03:31:30|15551.3|15541.3|15550.3|15540.3|15552.3|15542.3|15550.3|15540.3|95
1629171100000|2021-08-17 03:31:40|15551.3|15541.3|15551.3|15541.3|15551.3|15541.3|15550.3|15540.3|152
1629171110000|2021-08-17 03:31:50|15550.3|15540.3|15547.3|15537.3|15550.3|15540.3|15545.3|15535.3|181
1629171120000|2021-08-17 03:32:00|15555.3|15545.3|15552.3|15542.3|15556.3|15546.3|15552.3|15542.3|383
1629171130000|2021-08-17 03:32:10|15553.3|15543.3|15552.3|15542.3|15553.3|15543.3|15551.3|15541.3|44
1629171140000|2021-08-17 03:32:20|15551.3|15541.3|15552.3|15542.3|15552.3|15542.3|15551.3|15541.3|38
1629171150000|2021-08-17 03:32:30|15554.3|15544.3|15554.3|15544.3|15556.3|15546.3|15554.3|15544.3|55
1629171160000|2021-08-17 03:32:40|15553.3|15543.3|15554.3|15544.3|15554.3|15544.3|15553.3|15543.3|20
1629171170000|2021-08-17 03:32:50|15552.3|15542.3|15552.3|15542.3|15552.3|15542.3|15550.3|15540.3|31
1629171180000|2021-08-17 03:33:00|15559.3|15549.3|15555.3|15545.3|15561.3|15551.3|15554.3|15544.3|385
1629171190000|2021-08-17 03:33:10|15554.3|15544.3|15556.3|15546.3|15557.3|15547.3|15554.3|15544.3|81
1629171200000|2021-08-17 03:33:20|15557.3|15547.3|15557.3|15547.3|15559.3|15549.3|15557.3|15547.3|83
1629171210000|2021-08-17 03:33:30|15558.3|15548.3|15555.3|15545.3|15558.3|15548.3|15555.3|15545.3|44
1629171220000|2021-08-17 03:33:40|15554.3|15544.3|15556.3|15546.3|15556.3|15546.3|15554.3|15544.3|21
1629171230000|2021-08-17 03:33:50|15558.3|15548.3|15557.3|15547.3|15558.3|15548.3|15557.3|15547.3|12
1629171240000|2021-08-17 03:34:00|15556.3|15546.3|15553.3|15543.3|15556.3|15546.3|15553.3|15543.3|24
1629171250000|2021-08-17 03:34:10|15554.3|15544.3|15554.3|15544.3|15556.3|15546.3|15554.3|15544.3|19
1629171260000|2021-08-17 03:34:20|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|10
1629171270000|2021-08-17 03:34:30|15554.3|15544.3|15553.3|15543.3|15556.3|15546.3|15553.3|15543.3|22
1629171280000|2021-08-17 03:34:40|15554.3|15544.3|15553.3|15543.3|15554.3|15544.3|15552.3|15542.3|27
1629171290000|2021-08-17 03:34:50|15552.3|15542.3|15552.3|15542.3|15552.3|15542.3|15552.3|15542.3|7
1629171300000|2021-08-17 03:35:00|15551.3|15541.3|15553.3|15543.3|15553.3|15543.3|15549.3|15539.3|81
1629171310000|2021-08-17 03:35:10|15552.3|15542.3|15541.3|15531.3|15553.3|15543.3|15541.3|15531.3|632
1629171320000|2021-08-17 03:35:20|15539.3|15529.3|15542.3|15532.3|15542.3|15532.3|15539.3|15529.3|177
1629171330000|2021-08-17 03:35:30|15541.3|15531.3|15541.3|15531.3|15541.3|15531.3|15540.3|15530.3|81
1629171340000|2021-08-17 03:35:40|||||||||40
1629171350000|2021-08-17 03:35:50|15542.3|15532.3|15542.3|15532.3|15542.3|15532.3|15542.3|15532.3|22
1629171360000|2021-08-17 03:36:00|15541.3|15531.3|15542.3|15532.3|15542.3|15532.3|15541.3|15531.3|56
1629171370000|2021-08-17 03:36:10|||||||||29
1629171380000|2021-08-17 03:36:20|15541.3|15531.3|15535.3|15525.3|15541.3|15531.3|15535.3|15525.3|141
1629171390000|2021-08-17 03:36:30|15533.3|15523.3|15538.3|15528.3|15538.3|15528.3|15532.3|15522.3|126
1629171400000|2021-08-17 03:36:40|15539.3|15529.3|15536.3|15526.3|15539.3|15529.3|15535.3|15525.3|45
1629171410000|2021-08-17 03:36:50|15535.3|15525.3|15536.3|15526.3|15537.3|15527.3|15535.3|15525.3|17
1629171420000|2021-08-17 03:37:00|15535.3|15525.3|15535.3|15525.3|15536.3|15526.3|15534.3|15524.3|54
1629171430000|2021-08-17 03:37:10|15536.3|15526.3|15536.3|15526.3|15536.3|15526.3|15535.3|15525.3|38
1629171440000|2021-08-17 03:37:20|15535.3|15525.3|15537.3|15527.3|15537.3|15527.3|15535.3|15525.3|32
1629171450000|2021-08-17 03:37:30|15539.3|15529.3|15537.3|15527.3|15539.3|15529.3|15535.3|15525.3|59
1629171460000|2021-08-17 03:37:40|||||||||2
1629171470000|2021-08-17 03:37:50|15536.3|15526.3|15541.3|15531.3|15541.3|15531.3|15535.3|15525.3|48
1629171480000|2021-08-17 03:38:00|15542.3|15532.3|15544.3|15534.3|15544.3|15534.3|15541.3|15531.3|52
1629171490000|2021-08-17 03:38:10|15542.3|15532.3|15544.3|15534.3|15544.3|15534.3|15541.3|15531.3|27
1629171500000|2021-08-17 03:38:20|15543.3|15533.3|15543.3|15533.3|15543.3|15533.3|15543.3|15533.3|9
1629171510000|2021-08-17 03:38:30|||||||||2
1629171520000|2021-08-17 03:38:40|15542.3|15532.3|15542.3|15532.3|15542.3|15532.3|15542.3|15532.3|19
1629171530000|2021-08-17 03:38:50|15543.3|15533.3|15545.3|15535.3|15545.3|15535.3|15543.3|15533.3|19
1629171540000|2021-08-17 03:39:00|15546.3|15536.3|15545.3|15535.3|15548.3|15538.3|15545.3|15535.3|28
1629171550000|2021-08-17 03:39:10|15546.3|15536.3|15546.3|15536.3|15549.3|15539.3|15546.3|15536.3|103
1629171570000|2021-08-17 03:39:30|15545.3|15535.3|15547.3|15537.3|15547.3|15537.3|15544.3|15534.3|17
1629171580000|2021-08-17 03:39:40|15548.3|15538.3|15548.3|15538.3|15548.3|15538.3|15548.3|15538.3|3
1629171590000|2021-08-17 03:39:50|15549.3|15539.3|15550.3|15540.3|15550.3|15540.3|15549.3|15539.3|9
1629171600000|2021-08-17 03:40:00|15549.3|15539.3|15549.3|15539.3|15549.3|15539.3|15547.3|15537.3|28
1629171610000|2021-08-17 03:40:10|||||||||18
1629171620000|2021-08-17 03:40:20|15550.3|15540.3|15552.3|15542.3|15552.3|15542.3|15550.3|15540.3|34
1629171630000|2021-08-17 03:40:30|15551.3|15541.3|15550.3|15540.3|15551.3|15541.3|15550.3|15540.3|10
1629171650000|2021-08-17 03:40:50|15549.3|15539.3|15549.3|15539.3|15550.3|15540.3|15549.3|15539.3|21
1629171660000|2021-08-17 03:41:00|||||||||3
1629171670000|2021-08-17 03:41:10|15550.3|15540.3|15551.3|15541.3|15551.3|15541.3|15550.3|15540.3|11
1629171690000|2021-08-17 03:41:30|||||||||5
1629171700000|2021-08-17 03:41:40|||||||||3
1629171710000|2021-08-17 03:41:50|15552.3|15542.3|15553.3|15543.3|15553.3|15543.3|15552.3|15542.3|23
1629171720000|2021-08-17 03:42:00|15552.3|15542.3|15552.3|15542.3|15552.3|15542.3|15551.3|15541.3|11
1629171730000|2021-08-17 03:42:10|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|1
1629171740000|2021-08-17 03:42:20|15552.3|15542.3|15552.3|15542.3|15552.3|15542.3|15552.3|15542.3|2
1629171750000|2021-08-17 03:42:30|15553.3|15543.3|15550.3|15540.3|15553.3|15543.3|15550.3|15540.3|56
1629171760000|2021-08-17 03:42:40|15549.3|15539.3|15550.3|15540.3|15550.3|15540.3|15549.3|15539.3|20
1629171770000|2021-08-17 03:42:50|15552.3|15542.3|15554.3|15544.3|15554.3|15544.3|15552.3|15542.3|343
1629171780000|2021-08-17 03:43:00|15555.3|15545.3|15553.3|15543.3|15555.3|15545.3|15552.3|15542.3|6
1629171790000|2021-08-17 03:43:10|15554.3|15544.3|15555.3|15545.3|15555.3|15545.3|15554.3|15544.3|13
1629171800000|2021-08-17 03:43:20|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|37
1629171810000|2021-08-17 03:43:30|15552.3|15542.3|15553.3|15543.3|15554.3|15544.3|15551.3|15541.3|43
1629171820000|2021-08-17 03:43:40|15554.3|15544.3|15554.3|15544.3|15554.3|15544.3|15553.3|15543.3|4
1629171830000|2021-08-17 03:43:50|||||||||6
1629171840000|2021-08-17 03:44:00|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|4
1629171850000|2021-08-17 03:44:10|15554.3|15544.3|15555.3|15545.3|15555.3|15545.3|15554.3|15544.3|2
1629171870000|2021-08-17 03:44:30|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|31
1629171880000|2021-08-17 03:44:40|||||||||17
1629171890000|2021-08-17 03:44:50|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|21
1629171900000|2021-08-17 03:45:00|15559.3|15549.3|15553.3|15543.3|15559.3|15549.3|15552.3|15542.3|128
1629171910000|2021-08-17 03:45:10|15554.3|15544.3|15554.3|15544.3|15554.3|15544.3|15553.3|15543.3|13
1629171920000|2021-08-17 03:45:20|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|12
1629171930000|2021-08-17 03:45:30|15554.3|15544.3|15554.3|15544.3|15554.3|15544.3|15554.3|15544.3|19
1629171940000|2021-08-17 03:45:40|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|10
1629171950000|2021-08-17 03:45:50|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|1
1629171960000|2021-08-17 03:46:00|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|2
1629171970000|2021-08-17 03:46:10|15556.3|15546.3|15556.3|15546.3|15557.3|15547.3|15556.3|15546.3|46
1629171980000|2021-08-17 03:46:20|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|30
1629171990000|2021-08-17 03:46:30|15559.3|15549.3|15560.3|15550.3|15560.3|15550.3|15558.3|15548.3|50
1629172000000|2021-08-17 03:46:40|15561.3|15551.3|15559.3|15549.3|15561.3|15551.3|15559.3|15549.3|35
1629172010000|2021-08-17 03:46:50|15560.3|15550.3|15561.3|15551.3|15561.3|15551.3|15560.3|15550.3|37
1629172020000|2021-08-17 03:47:00|15559.3|15549.3|15561.3|15551.3|15561.3|15551.3|15559.3|15549.3|21
1629172030000|2021-08-17 03:47:10|15560.3|15550.3|15559.3|15549.3|15560.3|15550.3|15559.3|15549.3|54
1629172040000|2021-08-17 03:47:20|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|11
1629172050000|2021-08-17 03:47:30|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|2
1629172060000|2021-08-17 03:47:40|15560.3|15550.3|15558.3|15548.3|15560.3|15550.3|15558.3|15548.3|38
1629172070000|2021-08-17 03:47:50|15557.3|15547.3|15556.3|15546.3|15557.3|15547.3|15556.3|15546.3|9
1629172080000|2021-08-17 03:48:00|15555.3|15545.3|15556.3|15546.3|15557.3|15547.3|15555.3|15545.3|8
1629172100000|2021-08-17 03:48:20|15557.3|15547.3|15556.3|15546.3|15557.3|15547.3|15556.3|15546.3|12
1629172110000|2021-08-17 03:48:30|15557.3|15547.3|15556.3|15546.3|15557.3|15547.3|15556.3|15546.3|5
1629172120000|2021-08-17 03:48:40|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|11
1629172130000|2021-08-17 03:48:50|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|1
1629172140000|2021-08-17 03:49:00|15557.3|15547.3|15556.3|15546.3|15557.3|15547.3|15555.3|15545.3|35
1629172150000|2021-08-17 03:49:10|||||||||6
1629172160000|2021-08-17 03:49:20|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|1
1629172170000|2021-08-17 03:49:30|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|4
1629172180000|2021-08-17 03:49:40|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|3
1629172190000|2021-08-17 03:49:50|||||||||4
1629172200000|2021-08-17 03:50:00|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|4
1629172220000|2021-08-17 03:50:20|||||||||4
1629172230000|2021-08-17 03:50:30|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|7
1629172240000|2021-08-17 03:50:40|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|9
1629172250000|2021-08-17 03:50:50|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|12
1629172260000|2021-08-17 03:51:00|15559.3|15549.3|15560.3|15550.3|15560.3|15550.3|15559.3|15549.3|28
1629172280000|2021-08-17 03:51:20|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|7
1629172290000|2021-08-17 03:51:30|15560.3|15550.3|15559.3|15549.3|15560.3|15550.3|15559.3|15549.3|7
1629172300000|2021-08-17 03:51:40|||||||||10
1629172320000|2021-08-17 03:52:00|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|1
1629172330000|2021-08-17 03:52:10|||||||||9
1629172340000|2021-08-17 03:52:20|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|1
1629172350000|2021-08-17 03:52:30|||||||||1
1629172360000|2021-08-17 03:52:40|15562.3|15552.3|15562.3|15552.3|15562.3|15552.3|15562.3|15552.3|13
1629172370000|2021-08-17 03:52:50|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|4
1629172380000|2021-08-17 03:53:00|15562.3|15552.3|15561.3|15551.3|15562.3|15552.3|15561.3|15551.3|11
1629172410000|2021-08-17 03:53:30|||||||||1
1629172430000|2021-08-17 03:53:50|15560.3|15550.3|15559.3|15549.3|15560.3|15550.3|15559.3|15549.3|16
1629172440000|2021-08-17 03:54:00|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15559.3|15549.3|10
1629172450000|2021-08-17 03:54:10|||||||||1
1629172460000|2021-08-17 03:54:20|||||||||1
1629172470000|2021-08-17 03:54:30|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|13
1629172480000|2021-08-17 03:54:40|15562.3|15552.3|15562.3|15552.3|15562.3|15552.3|15562.3|15552.3|3
1629172490000|2021-08-17 03:54:50|15561.3|15551.3|15562.3|15552.3|15562.3|15552.3|15561.3|15551.3|3
1629172500000|2021-08-17 03:55:00|||||||||27
1629172510000|2021-08-17 03:55:10|15563.3|15553.3|15563.3|15553.3|15564.3|15554.3|15562.3|15552.3|146
1629172520000|2021-08-17 03:55:20|15562.3|15552.3|15561.3|15551.3|15562.3|15552.3|15561.3|15551.3|6
1629172530000|2021-08-17 03:55:30|15563.3|15553.3|15563.3|15553.3|15565.3|15555.3|15563.3|15553.3|27
1629172540000|2021-08-17 03:55:40|15564.3|15554.3|15564.3|15554.3|15564.3|15554.3|15564.3|15554.3|16
1629172550000|2021-08-17 03:55:50|15563.3|15553.3|15563.3|15553.3|15563.3|15553.3|15563.3|15553.3|9
1629172560000|2021-08-17 03:56:00|15564.3|15554.3|15563.3|15553.3|15564.3|15554.3|15563.3|15553.3|6
1629172570000|2021-08-17 03:56:10|15565.3|15555.3|15565.3|15555.3|15565.3|15555.3|15565.3|15555.3|1
1629172590000|2021-08-17 03:56:30|15563.3|15553.3|15564.3|15554.3|15564.3|15554.3|15563.3|15553.3|8
1629172610000|2021-08-17 03:56:50|15565.3|15555.3|15565.3|15555.3|15566.3|15556.3|15564.3|15554.3|74
1629172620000|2021-08-17 03:57:00|15566.3|15556.3|15565.3|15555.3|15566.3|15556.3|15565.3|15555.3|9
1629172630000|2021-08-17 03:57:10|15564.3|15554.3|15564.3|15554.3|15564.3|15554.3|15564.3|15554.3|5
1629172640000|2021-08-17 03:57:20|||||||||1
1629172650000|2021-08-17 03:57:30|15565.3|15555.3|15565.3|15555.3|15565.3|15555.3|15565.3|15555.3|5
1629172660000|2021-08-17 03:57:40|||||||||1
1629172680000|2021-08-17 03:58:00|15566.3|15556.3|15566.3|15556.3|15566.3|15556.3|15566.3|15556.3|1
1629172690000|2021-08-17 03:58:10|15565.3|15555.3|15565.3|15555.3|15565.3|15555.3|15565.3|15555.3|4
1629172720000|2021-08-17 03:58:40|15564.3|15554.3|15563.3|15553.3|15564.3|15554.3|15563.3|15553.3|15
1629172730000|2021-08-17 03:58:50|||||||||1
1629172740000|2021-08-17 03:59:00|15564.3|15554.3|15564.3|15554.3|15564.3|15554.3|15564.3|15554.3|15
1629172770000|2021-08-17 03:59:30|15565.3|15555.3|15565.3|15555.3|15565.3|15555.3|15565.3|15555.3|10
1629172780000|2021-08-17 03:59:40|15566.3|15556.3|15566.3|15556.3|15566.3|15556.3|15566.3|15556.3|1
1629172800000|2021-08-17 04:00:00|15564.3|15554.3|15564.3|15554.3|15564.3|15554.3|15564.3|15554.3|22
1629172820000|2021-08-17 04:00:20|15562.3|15552.3|15562.3|15552.3|15562.3|15552.3|15562.3|15552.3|1
1629172830000|2021-08-17 04:00:30|||||||||36
1629172840000|2021-08-17 04:00:40|||||||||37
1629172850000|2021-08-17 04:00:50|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|1
1629172860000|2021-08-17 04:01:00|15562.3|15552.3|15561.3|15551.3|15562.3|15552.3|15561.3|15551.3|22
1629172870000|2021-08-17 04:01:10|||||||||12
1629172880000|2021-08-17 04:01:20|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|34
1629172890000|2021-08-17 04:01:30|||||||||1
1629172900000|2021-08-17 04:01:40|15561.3|15551.3|15559.3|15549.3|15561.3|15551.3|15559.3|15549.3|25
1629172910000|2021-08-17 04:01:50|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|1
1629172920000|2021-08-17 04:02:00|15559.3|15549.3|15559.3|15549.3|15560.3|15550.3|15559.3|15549.3|17
1629172930000|2021-08-17 04:02:10|||||||||3
1629172950000|2021-08-17 04:02:30|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15559.3|15549.3|29
1629172970000|2021-08-17 04:02:50|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|6
1629172980000|2021-08-17 04:03:00|15562.3|15552.3|15561.3|15551.3|15562.3|15552.3|15561.3|15551.3|2
1629172990000|2021-08-17 04:03:10|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|7
1629173020000|2021-08-17 04:03:40|||||||||18
1629173040000|2021-08-17 04:04:00|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|3
1629173060000|2021-08-17 04:04:20|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15559.3|15549.3|31
1629173070000|2021-08-17 04:04:30|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|27
1629173090000|2021-08-17 04:04:50|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|2
1629173100000|2021-08-17 04:05:00|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|12
1629173110000|2021-08-17 04:05:10|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|4
1629173140000|2021-08-17 04:05:40|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|39
1629173150000|2021-08-17 04:05:50|15561.3|15551.3|15560.3|15550.3|15561.3|15551.3|15560.3|15550.3|4
1629173160000|2021-08-17 04:06:00|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|2
1629173170000|2021-08-17 04:06:10|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|2
1629173180000|2021-08-17 04:06:20|15559.3|15549.3|15561.3|15551.3|15561.3|15551.3|15559.3|15549.3|22
1629173190000|2021-08-17 04:06:30|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|1
1629173200000|2021-08-17 04:06:40|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|1
1629173220000|2021-08-17 04:07:00|||||||||2
1629173230000|2021-08-17 04:07:10|||||||||6
1629173270000|2021-08-17 04:07:50|||||||||2
1629173290000|2021-08-17 04:08:10|15560.3|15550.3|15559.3|15549.3|15561.3|15551.3|15559.3|15549.3|38
1629173300000|2021-08-17 04:08:20|15560.3|15550.3|15560.3|15550.3|15561.3|15551.3|15560.3|15550.3|9
1629173310000|2021-08-17 04:08:30|15561.3|15551.3|15559.3|15549.3|15561.3|15551.3|15559.3|15549.3|22
1629173340000|2021-08-17 04:09:00|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|1
1629173350000|2021-08-17 04:09:10|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|7
1629173370000|2021-08-17 04:09:30|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|1
1629173410000|2021-08-17 04:10:10|15562.3|15552.3|15560.3|15550.3|15562.3|15552.3|15560.3|15550.3|46
1629173430000|2021-08-17 04:10:30|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|2
1629173460000|2021-08-17 04:11:00|||||||||2
1629173490000|2021-08-17 04:11:30|||||||||2
1629173510000|2021-08-17 04:11:50|||||||||13
1629173520000|2021-08-17 04:12:00|15562.3|15552.3|15560.3|15550.3|15562.3|15552.3|15559.3|15549.3|42
1629173530000|2021-08-17 04:12:10|||||||||2
1629173540000|2021-08-17 04:12:20|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|12
1629173560000|2021-08-17 04:12:40|15560.3|15550.3|15560.3|15550.3|15561.3|15551.3|15560.3|15550.3|6
1629173570000|2021-08-17 04:12:50|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|24
1629173580000|2021-08-17 04:13:00|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15559.3|15549.3|25
1629173600000|2021-08-17 04:13:20|15559.3|15549.3|15560.3|15550.3|15560.3|15550.3|15559.3|15549.3|47
1629173610000|2021-08-17 04:13:30|||||||||2
1629173620000|2021-08-17 04:13:40|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|1
1629173630000|2021-08-17 04:13:50|||||||||1
1629173640000|2021-08-17 04:14:00|15560.3|15550.3|15560.3|15550.3|15561.3|15551.3|15560.3|15550.3|17
1629173650000|2021-08-17 04:14:10|||||||||2
1629173660000|2021-08-17 04:14:20|||||||||2
1629173670000|2021-08-17 04:14:30|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|1
1629173710000|2021-08-17 04:15:10|||||||||17
1629173720000|2021-08-17 04:15:20|15562.3|15552.3|15563.3|15553.3|15563.3|15553.3|15562.3|15552.3|26
1629173730000|2021-08-17 04:15:30|||||||||2
1629173740000|2021-08-17 04:15:40|15562.3|15552.3|15562.3|15552.3|15562.3|15552.3|15562.3|15552.3|30
1629173750000|2021-08-17 04:15:50|15563.3|15553.3|15563.3|15553.3|15563.3|15553.3|15563.3|15553.3|17
1629173760000|2021-08-17 04:16:00|15564.3|15554.3|15565.3|15555.3|15565.3|15555.3|15564.3|15554.3|19
1629173770000|2021-08-17 04:16:10|15564.3|15554.3|15564.3|15554.3|15564.3|15554.3|15563.3|15553.3|3
1629173800000|2021-08-17 04:16:40|15565.3|15555.3|15565.3|15555.3|15565.3|15555.3|15565.3|15555.3|5
1629173830000|2021-08-17 04:17:10|||||||||1
1629173870000|2021-08-17 04:17:50|15563.3|15553.3|15564.3|15554.3|15564.3|15554.3|15563.3|15553.3|9
1629173880000|2021-08-17 04:18:00|15565.3|15555.3|15565.3|15555.3|15565.3|15555.3|15565.3|15555.3|1
1629173890000|2021-08-17 04:18:10|15564.3|15554.3|15562.3|15552.3|15564.3|15554.3|15562.3|15552.3|122
1629173900000|2021-08-17 04:18:20|15561.3|15551.3|15560.3|15550.3|15561.3|15551.3|15560.3|15550.3|28
1629173910000|2021-08-17 04:18:30|||||||||1
1629173920000|2021-08-17 04:18:40|15559.3|15549.3|15560.3|15550.3|15560.3|15550.3|15559.3|15549.3|34
1629173930000|2021-08-17 04:18:50|||||||||1
1629173940000|2021-08-17 04:19:00|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|2
1629173960000|2021-08-17 04:19:20|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|1
1629173970000|2021-08-17 04:19:30|15559.3|15549.3|15560.3|15550.3|15560.3|15550.3|15559.3|15549.3|15
1629173980000|2021-08-17 04:19:40|15558.3|15548.3|15559.3|15549.3|15559.3|15549.3|15558.3|15548.3|34
1629173990000|2021-08-17 04:19:50|||||||||3
1629174000000|2021-08-17 04:20:00|15560.3|15550.3|15559.3|15549.3|15560.3|15550.3|15559.3|15549.3|3
1629174010000|2021-08-17 04:20:10|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|14
1629174020000|2021-08-17 04:20:20|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15560.3|15550.3|23
1629174030000|2021-08-17 04:20:30|||||||||2
1629174050000|2021-08-17 04:20:50|||||||||4
1629174060000|2021-08-17 04:21:00|15562.3|15552.3|15562.3|15552.3|15562.3|15552.3|15562.3|15552.3|1
1629174090000|2021-08-17 04:21:30|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|33
1629174100000|2021-08-17 04:21:40|15559.3|15549.3|15561.3|15551.3|15561.3|15551.3|15559.3|15549.3|5
1629174130000|2021-08-17 04:22:10|||||||||2
1629174160000|2021-08-17 04:22:40|||||||||1
1629174180000|2021-08-17 04:23:00|||||||||1
1629174210000|2021-08-17 04:23:30|15559.3|15549.3|15559.3|15549.3|15560.3|15550.3|15559.3|15549.3|38
1629174220000|2021-08-17 04:23:40|15558.3|15548.3|15559.3|15549.3|15559.3|15549.3|15558.3|15548.3|25
1629174230000|2021-08-17 04:23:50|||||||||1
1629174240000|2021-08-17 04:24:00|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|1
1629174250000|2021-08-17 04:24:10|15558.3|15548.3|15556.3|15546.3|15559.3|15549.3|15556.3|15546.3|46
1629174260000|2021-08-17 04:24:20|15557.3|15547.3|15556.3|15546.3|15557.3|15547.3|15556.3|15546.3|20
1629174270000|2021-08-17 04:24:30|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|11
1629174280000|2021-08-17 04:24:40|||||||||2
1629174290000|2021-08-17 04:24:50|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|2
1629174300000|2021-08-17 04:25:00|||||||||5
1629174310000|2021-08-17 04:25:10|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|11
1629174320000|2021-08-17 04:25:20|15558.3|15548.3|15557.3|15547.3|15559.3|15549.3|15557.3|15547.3|32
1629174330000|2021-08-17 04:25:30|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|4
1629174360000|2021-08-17 04:26:00|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|1
1629174380000|2021-08-17 04:26:20|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|2
1629174390000|2021-08-17 04:26:30|15557.3|15547.3|15558.3|15548.3|15558.3|15548.3|15557.3|15547.3|3
1629174420000|2021-08-17 04:27:00|15557.3|15547.3|15559.3|15549.3|15559.3|15549.3|15557.3|15547.3|18
1629174440000|2021-08-17 04:27:20|15558.3|15548.3|15559.3|15549.3|15559.3|15549.3|15558.3|15548.3|16
1629174460000|2021-08-17 04:27:40|||||||||1
1629174470000|2021-08-17 04:27:50|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|2
1629174480000|2021-08-17 04:28:00|15559.3|15549.3|15558.3|15548.3|15559.3|15549.3|15558.3|15548.3|11
1629174490000|2021-08-17 04:28:10|15559.3|15549.3|15558.3|15548.3|15559.3|15549.3|15558.3|15548.3|25
1629174500000|2021-08-17 04:28:20|||||||||2
1629174510000|2021-08-17 04:28:30|||||||||3
1629174520000|2021-08-17 04:28:40|||||||||21
1629174530000|2021-08-17 04:28:50|||||||||3
1629174540000|2021-08-17 04:29:00|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|4
1629174550000|2021-08-17 04:29:10|15557.3|15547.3|15558.3|15548.3|15558.3|15548.3|15557.3|15547.3|16
1629174560000|2021-08-17 04:29:20|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|12
1629174580000|2021-08-17 04:29:40|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|1
1629174590000|2021-08-17 04:29:50|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|1
1629174600000|2021-08-17 04:30:00|15558.3|15548.3|15557.3|15547.3|15558.3|15548.3|15556.3|15546.3|25
1629174610000|2021-08-17 04:30:10|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|24
1629174620000|2021-08-17 04:30:20|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|5
1629174640000|2021-08-17 04:30:40|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|36
1629174650000|2021-08-17 04:30:50|15557.3|15547.3|15555.3|15545.3|15557.3|15547.3|15554.3|15544.3|66
1629174660000|2021-08-17 04:31:00|15556.3|15546.3|15557.3|15547.3|15557.3|15547.3|15556.3|15546.3|9
1629174670000|2021-08-17 04:31:10|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|16
1629174680000|2021-08-17 04:31:20|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|15
1629174720000|2021-08-17 04:32:00|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|1
1629174730000|2021-08-17 04:32:10|||||||||1
1629174740000|2021-08-17 04:32:20|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|2
1629174750000|2021-08-17 04:32:30|||||||||26
1629174780000|2021-08-17 04:33:00|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|24
1629174790000|2021-08-17 04:33:10|||||||||1
1629174800000|2021-08-17 04:33:20|||||||||2
1629174810000|2021-08-17 04:33:30|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|3
1629174830000|2021-08-17 04:33:50|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|2
1629174840000|2021-08-17 04:34:00|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|16
1629174860000|2021-08-17 04:34:20|||||||||5
1629174870000|2021-08-17 04:34:30|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|3
1629174880000|2021-08-17 04:34:40|||||||||15
1629174890000|2021-08-17 04:34:50|||||||||2
1629174900000|2021-08-17 04:35:00|15556.3|15546.3|15555.3|15545.3|15556.3|15546.3|15555.3|15545.3|30
1629174910000|2021-08-17 04:35:10|15554.3|15544.3|15554.3|15544.3|15554.3|15544.3|15554.3|15544.3|2
1629174920000|2021-08-17 04:35:20|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|42
1629174930000|2021-08-17 04:35:30|||||||||1
1629174940000|2021-08-17 04:35:40|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|2
1629174960000|2021-08-17 04:36:00|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|3
1629174980000|2021-08-17 04:36:20|||||||||4
1629174990000|2021-08-17 04:36:30|||||||||2
1629175000000|2021-08-17 04:36:40|||||||||2
1629175010000|2021-08-17 04:36:50|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|5
1629175020000|2021-08-17 04:37:00|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|15
1629175040000|2021-08-17 04:37:20|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|1
1629175060000|2021-08-17 04:37:40|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|1
1629175080000|2021-08-17 04:38:00|15557.3|15547.3|15556.3|15546.3|15557.3|15547.3|15556.3|15546.3|43
1629175090000|2021-08-17 04:38:10|||||||||1
1629175110000|2021-08-17 04:38:30|||||||||1
1629175120000|2021-08-17 04:38:40|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|1
1629175130000|2021-08-17 04:38:50|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|16
1629175140000|2021-08-17 04:39:00|15556.3|15546.3|15556.3|15546.3|15557.3|15547.3|15556.3|15546.3|5
1629175150000|2021-08-17 04:39:10|||||||||10
1629175160000|2021-08-17 04:39:20|||||||||10
1629175170000|2021-08-17 04:39:30|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15556.3|15546.3|15
1629175180000|2021-08-17 04:39:40|15556.3|15546.3|15556.3|15546.3|15557.3|15547.3|15555.3|15545.3|35
1629175200000|2021-08-17 04:40:00|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|16
1629175220000|2021-08-17 04:40:20|15558.3|15548.3|15556.3|15546.3|15558.3|15548.3|15556.3|15546.3|30
1629175230000|2021-08-17 04:40:30|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|1
1629175240000|2021-08-17 04:40:40|15557.3|15547.3|15558.3|15548.3|15558.3|15548.3|15557.3|15547.3|18
1629175250000|2021-08-17 04:40:50|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|1
1629175260000|2021-08-17 04:41:00|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|4
1629175290000|2021-08-17 04:41:30|||||||||1
1629175320000|2021-08-17 04:42:00|||||||||31
1629175350000|2021-08-17 04:42:30|15557.3|15547.3|15557.3|15547.3|15558.3|15548.3|15557.3|15547.3|19
1629175360000|2021-08-17 04:42:40|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|4
1629175380000|2021-08-17 04:43:00|||||||||1
1629175430000|2021-08-17 04:43:50|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|24
1629175440000|2021-08-17 04:44:00|15559.3|15549.3|15558.3|15548.3|15559.3|15549.3|15558.3|15548.3|3
1629175460000|2021-08-17 04:44:20|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|62
1629175470000|2021-08-17 04:44:30|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|1
1629175480000|2021-08-17 04:44:40|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|11
1629175490000|2021-08-17 04:44:50|||||||||1
1629175500000|2021-08-17 04:45:00|15556.3|15546.3|15556.3|15546.3|15557.3|15547.3|15556.3|15546.3|17
1629175510000|2021-08-17 04:45:10|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|21
1629175530000|2021-08-17 04:45:30|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|3
1629175550000|2021-08-17 04:45:50|15556.3|15546.3|15558.3|15548.3|15558.3|15548.3|15556.3|15546.3|2
1629175560000|2021-08-17 04:46:00|||||||||1
1629175580000|2021-08-17 04:46:20|15557.3|15547.3|15558.3|15548.3|15558.3|15548.3|15557.3|15547.3|56
1629175600000|2021-08-17 04:46:40|15557.3|15547.3|15556.3|15546.3|15557.3|15547.3|15556.3|15546.3|3
1629175610000|2021-08-17 04:46:50|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|3
1629175620000|2021-08-17 04:47:00|||||||||1
1629175640000|2021-08-17 04:47:20|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|21
1629175660000|2021-08-17 04:47:40|||||||||8
1629175670000|2021-08-17 04:47:50|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|12
1629175680000|2021-08-17 04:48:00|15558.3|15548.3|15557.3|15547.3|15558.3|15548.3|15557.3|15547.3|10
1629175700000|2021-08-17 04:48:20|15556.3|15546.3|15557.3|15547.3|15557.3|15547.3|15556.3|15546.3|17
1629175710000|2021-08-17 04:48:30|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|3
1629175720000|2021-08-17 04:48:40|15557.3|15547.3|15560.3|15550.3|15560.3|15550.3|15557.3|15547.3|126
1629175730000|2021-08-17 04:48:50|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|1
1629175750000|2021-08-17 04:49:10|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|7
1629175760000|2021-08-17 04:49:20|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|20
1629175780000|2021-08-17 04:49:40|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|2
1629175790000|2021-08-17 04:49:50|15561.3|15551.3|15560.3|15550.3|15561.3|15551.3|15560.3|15550.3|25
1629175800000|2021-08-17 04:50:00|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15560.3|15550.3|35
1629175810000|2021-08-17 04:50:10|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|2
1629175830000|2021-08-17 04:50:30|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|5
1629175840000|2021-08-17 04:50:40|15562.3|15552.3|15562.3|15552.3|15562.3|15552.3|15562.3|15552.3|2
1629175860000|2021-08-17 04:51:00|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|9
1629175880000|2021-08-17 04:51:20|15560.3|15550.3|15557.3|15547.3|15560.3|15550.3|15557.3|15547.3|63
1629175890000|2021-08-17 04:51:30|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|1
1629175900000|2021-08-17 04:51:40|15559.3|15549.3|15561.3|15551.3|15561.3|15551.3|15559.3|15549.3|42
1629175910000|2021-08-17 04:51:50|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|3
1629175920000|2021-08-17 04:52:00|15561.3|15551.3|15559.3|15549.3|15561.3|15551.3|15559.3|15549.3|68
1629175930000|2021-08-17 04:52:10|15558.3|15548.3|15556.3|15546.3|15558.3|15548.3|15555.3|15545.3|87
1629175940000|2021-08-17 04:52:20|15558.3|15548.3|15557.3|15547.3|15558.3|15548.3|15557.3|15547.3|10
1629175950000|2021-08-17 04:52:30|15558.3|15548.3|15559.3|15549.3|15559.3|15549.3|15558.3|15548.3|3
1629175980000|2021-08-17 04:53:00|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|29
1629176000000|2021-08-17 04:53:20|15559.3|15549.3|15560.3|15550.3|15560.3|15550.3|15559.3|15549.3|3
1629176010000|2021-08-17 04:53:30|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|3
1629176020000|2021-08-17 04:53:40|15558.3|15548.3|15560.3|15550.3|15560.3|15550.3|15558.3|15548.3|7
1629176040000|2021-08-17 04:54:00|15559.3|15549.3|15560.3|15550.3|15560.3|15550.3|15559.3|15549.3|18
1629176070000|2021-08-17 04:54:30|||||||||11
1629176080000|2021-08-17 04:54:40|15559.3|15549.3|15561.3|15551.3|15561.3|15551.3|15559.3|15549.3|3
1629176090000|2021-08-17 04:54:50|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|3
1629176100000|2021-08-17 04:55:00|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15559.3|15549.3|34
1629176110000|2021-08-17 04:55:10|15562.3|15552.3|15561.3|15551.3|15562.3|15552.3|15561.3|15551.3|65
1629176130000|2021-08-17 04:55:30|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|5
1629176140000|2021-08-17 04:55:40|15560.3|15550.3|15561.3|15551.3|15561.3|15551.3|15560.3|15550.3|10
1629176150000|2021-08-17 04:55:50|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|14
1629176160000|2021-08-17 04:56:00|15560.3|15550.3|15559.3|15549.3|15560.3|15550.3|15559.3|15549.3|16
1629176180000|2021-08-17 04:56:20|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|3
1629176210000|2021-08-17 04:56:50|||||||||2
1629176240000|2021-08-17 04:57:20|||||||||26
1629176250000|2021-08-17 04:57:30|15559.3|15549.3|15560.3|15550.3|15560.3|15550.3|15559.3|15549.3|15
1629176260000|2021-08-17 04:57:40|||||||||7
1629176270000|2021-08-17 04:57:50|||||||||17
1629176280000|2021-08-17 04:58:00|15561.3|15551.3|15560.3|15550.3|15561.3|15551.3|15560.3|15550.3|5
1629176310000|2021-08-17 04:58:30|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|15561.3|15551.3|1
1629176320000|2021-08-17 04:58:40|||||||||1
1629176330000|2021-08-17 04:58:50|15562.3|15552.3|15562.3|15552.3|15562.3|15552.3|15562.3|15552.3|54
1629176340000|2021-08-17 04:59:00|15563.3|15553.3|15563.3|15553.3|15563.3|15553.3|15563.3|15553.3|7
1629176350000|2021-08-17 04:59:10|15562.3|15552.3|15562.3|15552.3|15562.3|15552.3|15562.3|15552.3|14
1629176360000|2021-08-17 04:59:20|||||||||10
1629176370000|2021-08-17 04:59:30|||||||||5
1629176380000|2021-08-17 04:59:40|15561.3|15551.3|15559.3|15549.3|15561.3|15551.3|15559.3|15549.3|74
1629176390000|2021-08-17 04:59:50|15558.3|15548.3|15560.3|15550.3|15560.3|15550.3|15558.3|15548.3|11
1629176400000|2021-08-17 05:00:00|15559.3|15549.3|15566.3|15556.3|15568.3|15558.3|15558.3|15548.3|1326
1629176410000|2021-08-17 05:00:10|15564.3|15554.3|15559.3|15549.3|15566.3|15556.3|15557.3|15547.3|351
1629176420000|2021-08-17 05:00:20|15558.3|15548.3|15559.3|15549.3|15560.3|15550.3|15557.3|15547.3|208
1629176430000|2021-08-17 05:00:30|15558.3|15548.3|15554.3|15544.3|15559.3|15549.3|15554.3|15544.3|361
1629176440000|2021-08-17 05:00:40|15555.3|15545.3|15548.3|15538.3|15555.3|15545.3|15547.3|15537.3|329
1629176450000|2021-08-17 05:00:50|15547.3|15537.3|15548.3|15538.3|15548.3|15538.3|15543.3|15533.3|262
1629176460000|2021-08-17 05:01:00|15547.3|15537.3|15538.3|15528.3|15547.3|15537.3|15538.3|15528.3|330
1629176470000|2021-08-17 05:01:10|15539.3|15529.3|15543.3|15533.3|15546.3|15536.3|15539.3|15529.3|236
1629176480000|2021-08-17 05:01:20|15541.3|15531.3|15539.3|15529.3|15541.3|15531.3|15538.3|15528.3|144
1629176490000|2021-08-17 05:01:30|15538.3|15528.3|15532.3|15522.3|15539.3|15529.3|15530.3|15520.3|428
1629176500000|2021-08-17 05:01:40|15531.3|15521.3|15535.3|15525.3|15535.3|15525.3|15530.3|15520.3|282
1629176510000|2021-08-17 05:01:50|15534.3|15524.3|15532.3|15522.3|15536.3|15526.3|15531.3|15521.3|263
1629176520000|2021-08-17 05:02:00|15530.3|15520.3|15535.3|15525.3|15535.3|15525.3|15529.3|15519.3|354
1629176530000|2021-08-17 05:02:10|15534.3|15524.3|15543.3|15533.3|15543.3|15533.3|15534.3|15524.3|238
1629176540000|2021-08-17 05:02:20|15542.3|15532.3|15535.3|15525.3|15542.3|15532.3|15535.3|15525.3|139
1629176550000|2021-08-17 05:02:30|15534.3|15524.3|15534.3|15524.3|15537.3|15527.3|15534.3|15524.3|224
1629176560000|2021-08-17 05:02:40|15535.3|15525.3|15539.3|15529.3|15539.3|15529.3|15535.3|15525.3|132
1629176570000|2021-08-17 05:02:50|15538.3|15528.3|15537.3|15527.3|15538.3|15528.3|15536.3|15526.3|38
1629176580000|2021-08-17 05:03:00|15536.3|15526.3|15535.3|15525.3|15536.3|15526.3|15533.3|15523.3|119
1629176590000|2021-08-17 05:03:10|15536.3|15526.3|15539.3|15529.3|15540.3|15530.3|15535.3|15525.3|161
1629176600000|2021-08-17 05:03:20|15538.3|15528.3|15538.3|15528.3|15540.3|15530.3|15538.3|15528.3|92
1629176610000|2021-08-17 05:03:30|15539.3|15529.3|15535.3|15525.3|15539.3|15529.3|15534.3|15524.3|124
1629176620000|2021-08-17 05:03:40|15536.3|15526.3|15535.3|15525.3|15537.3|15527.3|15535.3|15525.3|68
1629176630000|2021-08-17 05:03:50|15538.3|15528.3|15541.3|15531.3|15543.3|15533.3|15538.3|15528.3|158
1629176640000|2021-08-17 05:04:00|15539.3|15529.3|15538.3|15528.3|15539.3|15529.3|15536.3|15526.3|123
1629176650000|2021-08-17 05:04:10|15539.3|15529.3|15539.3|15529.3|15540.3|15530.3|15538.3|15528.3|87
1629176660000|2021-08-17 05:04:20|15538.3|15528.3|15536.3|15526.3|15538.3|15528.3|15535.3|15525.3|54
1629176670000|2021-08-17 05:04:30|15535.3|15525.3|15529.3|15519.3|15536.3|15526.3|15528.3|15518.3|317
1629176680000|2021-08-17 05:04:40|15528.3|15518.3|15540.3|15530.3|15541.3|15531.3|15527.3|15517.3|773
1629176690000|2021-08-17 05:04:50|15542.3|15532.3|15535.3|15525.3|15543.3|15533.3|15534.3|15524.3|215
1629176700000|2021-08-17 05:05:00|15533.3|15523.3|15517.3|15507.3|15533.3|15523.3|15514.3|15504.3|1326
1629176710000|2021-08-17 05:05:10|15519.3|15509.3|15511.3|15501.3|15519.3|15509.3|15508.3|15498.3|797
1629176720000|2021-08-17 05:05:20|15512.3|15502.3|15514.3|15504.3|15514.3|15504.3|15507.3|15497.3|194
1629176730000|2021-08-17 05:05:30|15517.3|15507.3|15521.3|15511.3|15521.3|15511.3|15516.3|15506.3|177
1629176740000|2021-08-17 05:05:40|15520.3|15510.3|15520.3|15510.3|15523.3|15513.3|15517.3|15507.3|112
1629176750000|2021-08-17 05:05:50|15521.3|15511.3|15523.3|15513.3|15526.3|15516.3|15521.3|15511.3|97
1629176760000|2021-08-17 05:06:00|15519.3|15509.3|15514.3|15504.3|15519.3|15509.3|15514.3|15504.3|232
1629176770000|2021-08-17 05:06:10|15513.3|15503.3|15519.3|15509.3|15519.3|15509.3|15513.3|15503.3|109
1629176780000|2021-08-17 05:06:20|15517.3|15507.3|15512.3|15502.3|15517.3|15507.3|15511.3|15501.3|99
1629176790000|2021-08-17 05:06:30|15511.3|15501.3|15501.3|15491.3|15511.3|15501.3|15498.3|15488.3|414
1629176800000|2021-08-17 05:06:40|15499.3|15489.3|15504.3|15494.3|15504.3|15494.3|15497.3|15487.3|294
1629176810000|2021-08-17 05:06:50|15503.3|15493.3|15502.3|15492.3|15504.3|15494.3|15499.3|15489.3|192
1629176820000|2021-08-17 05:07:00|15503.3|15493.3|15506.3|15496.3|15509.3|15499.3|15503.3|15493.3|139
1629176830000|2021-08-17 05:07:10|15507.3|15497.3|15505.3|15495.3|15507.3|15497.3|15502.3|15492.3|186
1629176840000|2021-08-17 05:07:20|15504.3|15494.3|15504.3|15494.3|15505.3|15495.3|15501.3|15491.3|138
1629176850000|2021-08-17 05:07:30|15503.3|15493.3|15504.3|15494.3|15507.3|15497.3|15502.3|15492.3|141
1629176860000|2021-08-17 05:07:40|15503.3|15493.3|15504.3|15494.3|15508.3|15498.3|15503.3|15493.3|97
1629176870000|2021-08-17 05:07:50|15505.3|15495.3|15503.3|15493.3|15507.3|15497.3|15503.3|15493.3|247
1629176880000|2021-08-17 05:08:00|15502.3|15492.3|15504.3|15494.3|15505.3|15495.3|15497.3|15487.3|356
1629176890000|2021-08-17 05:08:10|15505.3|15495.3|15507.3|15497.3|15508.3|15498.3|15504.3|15494.3|131
1629176900000|2021-08-17 05:08:20|15509.3|15499.3|15504.3|15494.3|15510.3|15500.3|15504.3|15494.3|124
1629176910000|2021-08-17 05:08:30|15506.3|15496.3|15500.3|15490.3|15506.3|15496.3|15500.3|15490.3|115
1629176920000|2021-08-17 05:08:40|15501.3|15491.3|15501.3|15491.3|15502.3|15492.3|15500.3|15490.3|64
1629176930000|2021-08-17 05:08:50|15500.3|15490.3|15492.3|15482.3|15502.3|15492.3|15492.3|15482.3|714
1629176940000|2021-08-17 05:09:00|15491.3|15481.3|15486.3|15476.3|15491.3|15481.3|15483.3|15473.3|457
1629176950000|2021-08-17 05:09:10|15487.3|15477.3|15486.3|15476.3|15487.3|15477.3|15483.3|15473.3|124
1629176960000|2021-08-17 05:09:20|15485.3|15475.3|15486.3|15476.3|15488.3|15478.3|15483.3|15473.3|161
1629176970000|2021-08-17 05:09:30|15487.3|15477.3|15489.3|15479.3|15489.3|15479.3|15484.3|15474.3|148
1629176980000|2021-08-17 05:09:40|15488.3|15478.3|15493.3|15483.3|15494.3|15484.3|15488.3|15478.3|490
1629176990000|2021-08-17 05:09:50|15494.3|15484.3|15489.3|15479.3|15496.3|15486.3|15489.3|15479.3|157
1629177000000|2021-08-17 05:10:00|15485.3|15475.3|15492.3|15482.3|15493.3|15483.3|15483.3|15473.3|696
1629177010000|2021-08-17 05:10:10|15493.3|15483.3|15498.3|15488.3|15498.3|15488.3|15492.3|15482.3|191
1629177020000|2021-08-17 05:10:20|15497.3|15487.3|15497.3|15487.3|15499.3|15489.3|15490.3|15480.3|493
1629177030000|2021-08-17 05:10:30|15496.3|15486.3|15496.3|15486.3|15499.3|15489.3|15494.3|15484.3|207
1629177040000|2021-08-17 05:10:40|15497.3|15487.3|15497.3|15487.3|15499.3|15489.3|15497.3|15487.3|145
1629177050000|2021-08-17 05:10:50|15498.3|15488.3|15498.3|15488.3|15500.3|15490.3|15495.3|15485.3|187
1629177060000|2021-08-17 05:11:00|15497.3|15487.3|15483.3|15473.3|15497.3|15487.3|15482.3|15472.3|377
1629177070000|2021-08-17 05:11:10|15484.3|15474.3|15479.3|15469.3|15484.3|15474.3|15479.3|15469.3|168
1629177080000|2021-08-17 05:11:20|15481.3|15471.3|15478.3|15468.3|15481.3|15471.3|15477.3|15467.3|155
1629177090000|2021-08-17 05:11:30|15479.3|15469.3|15475.3|15465.3|15479.3|15469.3|15474.3|15464.3|331
1629177100000|2021-08-17 05:11:40|15476.3|15466.3|15469.3|15459.3|15476.3|15466.3|15465.3|15455.3|1267
1629177110000|2021-08-17 05:11:50|15468.3|15458.3|15465.3|15455.3|15468.3|15458.3|15465.3|15455.3|180
1629177120000|2021-08-17 05:12:00|15462.3|15452.3|15457.3|15447.3|15463.3|15453.3|15456.3|15446.3|516
1629177130000|2021-08-17 05:12:10|15458.3|15448.3|15466.3|15456.3|15466.3|15456.3|15457.3|15447.3|548
1629177140000|2021-08-17 05:12:20|15467.3|15457.3|15473.3|15463.3|15473.3|15463.3|15465.3|15455.3|462
1629177150000|2021-08-17 05:12:30|15474.3|15464.3|15475.3|15465.3|15479.3|15469.3|15473.3|15463.3|202
1629177160000|2021-08-17 05:12:40|15472.3|15462.3|15469.3|15459.3|15474.3|15464.3|15469.3|15459.3|140
1629177170000|2021-08-17 05:12:50|15468.3|15458.3|15465.3|15455.3|15469.3|15459.3|15464.3|15454.3|251
1629177180000|2021-08-17 05:13:00|15466.3|15456.3|15463.3|15453.3|15466.3|15456.3|15459.3|15449.3|446
1629177190000|2021-08-17 05:13:10|15464.3|15454.3|15470.3|15460.3|15471.3|15461.3|15464.3|15454.3|146
1629177200000|2021-08-17 05:13:20|15468.3|15458.3|15460.3|15450.3|15468.3|15458.3|15460.3|15450.3|74
1629177210000|2021-08-17 05:13:30|15458.3|15448.3|15454.3|15444.3|15460.3|15450.3|15453.3|15443.3|452
1629177220000|2021-08-17 05:13:40|15453.3|15443.3|15457.3|15447.3|15457.3|15447.3|15453.3|15443.3|120
1629177230000|2021-08-17 05:13:50|15456.3|15446.3|15451.3|15441.3|15456.3|15446.3|15451.3|15441.3|197
1629177240000|2021-08-17 05:14:00|15450.3|15440.3|15456.3|15446.3|15459.3|15449.3|15445.3|15435.3|504
1629177250000|2021-08-17 05:14:10|15455.3|15445.3|15450.3|15440.3|15455.3|15445.3|15448.3|15438.3|267
1629177260000|2021-08-17 05:14:20|15449.3|15439.3|15445.3|15435.3|15450.3|15440.3|15445.3|15435.3|223
1629177270000|2021-08-17 05:14:30|15444.3|15434.3|15446.3|15436.3|15447.3|15437.3|15440.3|15430.3|332
1629177280000|2021-08-17 05:14:40|15445.3|15435.3|15442.3|15432.3|15448.3|15438.3|15441.3|15431.3|330
1629177290000|2021-08-17 05:14:50|15441.3|15431.3|15440.3|15430.3|15445.3|15435.3|15440.3|15430.3|172
1629177300000|2021-08-17 05:15:00|15438.3|15428.3|15435.3|15425.3|15439.3|15429.3|15432.3|15422.3|490
1629177310000|2021-08-17 05:15:10|15436.3|15426.3|15435.3|15425.3|15439.3|15429.3|15434.3|15424.3|356
1629177320000|2021-08-17 05:15:20|15434.3|15424.3|15429.3|15419.3|15434.3|15424.3|15426.3|15416.3|565
1629177330000|2021-08-17 05:15:30|15428.3|15418.3|15435.3|15425.3|15435.3|15425.3|15428.3|15418.3|142
1629177340000|2021-08-17 05:15:40|15437.3|15427.3|15447.3|15437.3|15447.3|15437.3|15437.3|15427.3|186
1629177350000|2021-08-17 05:15:50|15448.3|15438.3|15441.3|15431.3|15448.3|15438.3|15440.3|15430.3|198
1629177360000|2021-08-17 05:16:00|15440.3|15430.3|15439.3|15429.3|15445.3|15435.3|15439.3|15429.3|229
1629177370000|2021-08-17 05:16:10|15441.3|15431.3|15437.3|15427.3|15441.3|15431.3|15434.3|15424.3|161
1629177380000|2021-08-17 05:16:20|15435.3|15425.3|15436.3|15426.3|15439.3|15429.3|15434.3|15424.3|156
1629177390000|2021-08-17 05:16:30|15437.3|15427.3|15446.3|15436.3|15446.3|15436.3|15436.3|15426.3|78
1629177400000|2021-08-17 05:16:40|15445.3|15435.3|15446.3|15436.3|15446.3|15436.3|15439.3|15429.3|280
1629177410000|2021-08-17 05:16:50|15447.3|15437.3|15448.3|15438.3|15453.3|15443.3|15446.3|15436.3|144
1629177420000|2021-08-17 05:17:00|15449.3|15439.3|15443.3|15433.3|15450.3|15440.3|15443.3|15433.3|145
1629177430000|2021-08-17 05:17:10|15444.3|15434.3|15445.3|15435.3|15445.3|15435.3|15440.3|15430.3|178
1629177440000|2021-08-17 05:17:20|15446.3|15436.3|15447.3|15437.3|15450.3|15440.3|15446.3|15436.3|175
1629177450000|2021-08-17 05:17:30|15450.3|15440.3|15464.3|15454.3|15464.3|15454.3|15449.3|15439.3|972
1629177460000|2021-08-17 05:17:40|15459.3|15449.3|15458.3|15448.3|15464.3|15454.3|15456.3|15446.3|620
1629177470000|2021-08-17 05:17:50|15457.3|15447.3|15452.3|15442.3|15458.3|15448.3|15451.3|15441.3|241
1629177480000|2021-08-17 05:18:00|15455.3|15445.3|15452.3|15442.3|15455.3|15445.3|15450.3|15440.3|157
1629177490000|2021-08-17 05:18:10|15454.3|15444.3|15455.3|15445.3|15456.3|15446.3|15451.3|15441.3|123
1629177500000|2021-08-17 05:18:20|15456.3|15446.3|15463.3|15453.3|15463.3|15453.3|15455.3|15445.3|167
1629177510000|2021-08-17 05:18:30|15465.3|15455.3|15463.3|15453.3|15466.3|15456.3|15463.3|15453.3|43
1629177520000|2021-08-17 05:18:40|15464.3|15454.3|15461.3|15451.3|15465.3|15455.3|15459.3|15449.3|135
1629177530000|2021-08-17 05:18:50|15459.3|15449.3|15459.3|15449.3|15460.3|15450.3|15456.3|15446.3|261
1629177540000|2021-08-17 05:19:00|15458.3|15448.3|15461.3|15451.3|15461.3|15451.3|15455.3|15445.3|143
1629177550000|2021-08-17 05:19:10|15462.3|15452.3|15464.3|15454.3|15466.3|15456.3|15462.3|15452.3|103
1629177560000|2021-08-17 05:19:20|15465.3|15455.3|15462.3|15452.3|15465.3|15455.3|15460.3|15450.3|45
1629177570000|2021-08-17 05:19:30|15461.3|15451.3|15458.3|15448.3|15462.3|15452.3|15458.3|15448.3|146
1629177580000|2021-08-17 05:19:40|15457.3|15447.3|15457.3|15447.3|15463.3|15453.3|15456.3|15446.3|109
1629177590000|2021-08-17 05:19:50|15455.3|15445.3|15452.3|15442.3|15455.3|15445.3|15449.3|15439.3|111
1629177600000|2021-08-17 05:20:00|15453.3|15443.3|15454.3|15444.3|15454.3|15444.3|15449.3|15439.3|59
1629177610000|2021-08-17 05:20:10|15453.3|15443.3|15449.3|15439.3|15453.3|15443.3|15448.3|15438.3|160
1629177620000|2021-08-17 05:20:20|15450.3|15440.3|15443.3|15433.3|15450.3|15440.3|15441.3|15431.3|267
1629177630000|2021-08-17 05:20:30|15444.3|15434.3|15441.3|15431.3|15444.3|15434.3|15439.3|15429.3|235
1629177640000|2021-08-17 05:20:40|15444.3|15434.3|15442.3|15432.3|15444.3|15434.3|15438.3|15428.3|205
1629177650000|2021-08-17 05:20:50|15439.3|15429.3|15447.3|15437.3|15448.3|15438.3|15438.3|15428.3|136
1629177660000|2021-08-17 05:21:00|15448.3|15438.3|15444.3|15434.3|15448.3|15438.3|15442.3|15432.3|103
1629177670000|2021-08-17 05:21:10|15445.3|15435.3|15446.3|15436.3|15451.3|15441.3|15445.3|15435.3|102
1629177680000|2021-08-17 05:21:20|15445.3|15435.3|15443.3|15433.3|15447.3|15437.3|15443.3|15433.3|116
1629177690000|2021-08-17 05:21:30|15444.3|15434.3|15441.3|15431.3|15444.3|15434.3|15438.3|15428.3|196
1629177700000|2021-08-17 05:21:40|15442.3|15432.3|15442.3|15432.3|15444.3|15434.3|15441.3|15431.3|105
1629177710000|2021-08-17 05:21:50|15441.3|15431.3|15440.3|15430.3|15441.3|15431.3|15439.3|15429.3|117
1629177720000|2021-08-17 05:22:00|15439.3|15429.3|15436.3|15426.3|15439.3|15429.3|15433.3|15423.3|143
1629177730000|2021-08-17 05:22:10|15437.3|15427.3|15438.3|15428.3|15440.3|15430.3|15437.3|15427.3|92
1629177740000|2021-08-17 05:22:20|15439.3|15429.3|15439.3|15429.3|15439.3|15429.3|15436.3|15426.3|48
1629177750000|2021-08-17 05:22:30|15440.3|15430.3|15437.3|15427.3|15444.3|15434.3|15437.3|15427.3|125
1629177760000|2021-08-17 05:22:40|15438.3|15428.3|15438.3|15428.3|15441.3|15431.3|15438.3|15428.3|90
1629177770000|2021-08-17 05:22:50|15435.3|15425.3|15430.3|15420.3|15437.3|15427.3|15428.3|15418.3|167
1629177780000|2021-08-17 05:23:00|15429.3|15419.3|15423.3|15413.3|15429.3|15419.3|15422.3|15412.3|188
1629177790000|2021-08-17 05:23:10|15424.3|15414.3|15431.3|15421.3|15431.3|15421.3|15424.3|15414.3|258
1629177800000|2021-08-17 05:23:20|15432.3|15422.3|15431.3|15421.3|15432.3|15422.3|15429.3|15419.3|110
1629177810000|2021-08-17 05:23:30|15432.3|15422.3|15436.3|15426.3|15436.3|15426.3|15430.3|15420.3|122
1629177820000|2021-08-17 05:23:40|15434.3|15424.3|15428.3|15418.3|15436.3|15426.3|15428.3|15418.3|55
1629177830000|2021-08-17 05:23:50|15430.3|15420.3|15437.3|15427.3|15438.3|15428.3|15429.3|15419.3|486
1629177840000|2021-08-17 05:24:00|15435.3|15425.3|15433.3|15423.3|15435.3|15425.3|15431.3|15421.3|208
1629177850000|2021-08-17 05:24:10|15431.3|15421.3|15429.3|15419.3|15431.3|15421.3|15429.3|15419.3|87
1629177860000|2021-08-17 05:24:20|15431.3|15421.3|15427.3|15417.3|15431.3|15421.3|15427.3|15417.3|112
1629177870000|2021-08-17 05:24:30|15429.3|15419.3|15426.3|15416.3|15431.3|15421.3|15426.3|15416.3|198
1629177880000|2021-08-17 05:24:40|15425.3|15415.3|15421.3|15411.3|15427.3|15417.3|15421.3|15411.3|191
1629177890000|2021-08-17 05:24:50|15422.3|15412.3|15422.3|15412.3|15423.3|15413.3|15420.3|15410.3|255
1629177900000|2021-08-17 05:25:00|15420.3|15410.3|15419.3|15409.3|15421.3|15411.3|15414.3|15404.3|437
1629177910000|2021-08-17 05:25:10|15420.3|15410.3|15431.3|15421.3|15432.3|15422.3|15420.3|15410.3|505
1629177920000|2021-08-17 05:25:20|15429.3|15419.3|15432.3|15422.3|15434.3|15424.3|15428.3|15418.3|364
1629177930000|2021-08-17 05:25:30|15431.3|15421.3|15424.3|15414.3|15432.3|15422.3|15423.3|15413.3|192
1629177940000|2021-08-17 05:25:40|15423.3|15413.3|15420.3|15410.3|15425.3|15415.3|15420.3|15410.3|134
1629177950000|2021-08-17 05:25:50|15421.3|15411.3|15428.3|15418.3|15430.3|15420.3|15421.3|15411.3|167
1629177960000|2021-08-17 05:26:00|15429.3|15419.3|15429.3|15419.3|15433.3|15423.3|15429.3|15419.3|137
1629177970000|2021-08-17 05:26:10|15430.3|15420.3|15441.3|15431.3|15443.3|15433.3|15430.3|15420.3|333
1629177980000|2021-08-17 05:26:20|15442.3|15432.3|15442.3|15432.3|15443.3|15433.3|15441.3|15431.3|257
1629177990000|2021-08-17 05:26:30|15443.3|15433.3|15443.3|15433.3|15446.3|15436.3|15441.3|15431.3|334
1629178000000|2021-08-17 05:26:40|15444.3|15434.3|15444.3|15434.3|15447.3|15437.3|15442.3|15432.3|267
1629178010000|2021-08-17 05:26:50|15442.3|15432.3|15442.3|15432.3|15443.3|15433.3|15441.3|15431.3|53
1629178020000|2021-08-17 05:27:00|15443.3|15433.3|15443.3|15433.3|15444.3|15434.3|15439.3|15429.3|46
1629178030000|2021-08-17 05:27:10|15442.3|15432.3|15442.3|15432.3|15443.3|15433.3|15441.3|15431.3|52
1629178040000|2021-08-17 05:27:20|15441.3|15431.3|15440.3|15430.3|15444.3|15434.3|15440.3|15430.3|55
1629178050000|2021-08-17 05:27:30|15439.3|15429.3|15439.3|15429.3|15439.3|15429.3|15435.3|15425.3|74
1629178060000|2021-08-17 05:27:40|15438.3|15428.3|15438.3|15428.3|15440.3|15430.3|15437.3|15427.3|78
1629178070000|2021-08-17 05:27:50|15439.3|15429.3|15440.3|15430.3|15442.3|15432.3|15439.3|15429.3|44
1629178080000|2021-08-17 05:28:00|15439.3|15429.3|15438.3|15428.3|15441.3|15431.3|15438.3|15428.3|33
1629178090000|2021-08-17 05:28:10|15440.3|15430.3|15439.3|15429.3|15441.3|15431.3|15439.3|15429.3|13
1629178100000|2021-08-17 05:28:20|15437.3|15427.3|15439.3|15429.3|15439.3|15429.3|15437.3|15427.3|93
1629178110000|2021-08-17 05:28:30|15440.3|15430.3|15434.3|15424.3|15440.3|15430.3|15434.3|15424.3|18
1629178120000|2021-08-17 05:28:40|15435.3|15425.3|15440.3|15430.3|15440.3|15430.3|15435.3|15425.3|121
1629178130000|2021-08-17 05:28:50|15439.3|15429.3|15446.3|15436.3|15446.3|15436.3|15439.3|15429.3|41
1629178140000|2021-08-17 05:29:00|15447.3|15437.3|15450.3|15440.3|15450.3|15440.3|15445.3|15435.3|82
1629178150000|2021-08-17 05:29:10|15452.3|15442.3|15451.3|15441.3|15453.3|15443.3|15451.3|15441.3|53
1629178160000|2021-08-17 05:29:20|15453.3|15443.3|15454.3|15444.3|15454.3|15444.3|15450.3|15440.3|55
1629178170000|2021-08-17 05:29:30|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|15451.3|15441.3|88
1629178180000|2021-08-17 05:29:40|15454.3|15444.3|15443.3|15433.3|15454.3|15444.3|15443.3|15433.3|122
1629178190000|2021-08-17 05:29:50|15442.3|15432.3|15452.3|15442.3|15452.3|15442.3|15442.3|15432.3|228
1629178200000|2021-08-17 05:30:00|15453.3|15443.3|15443.3|15433.3|15453.3|15443.3|15443.3|15433.3|334
1629178210000|2021-08-17 05:30:10|15444.3|15434.3|15448.3|15438.3|15448.3|15438.3|15443.3|15433.3|187
1629178220000|2021-08-17 05:30:20|15450.3|15440.3|15453.3|15443.3|15456.3|15446.3|15450.3|15440.3|88
1629178230000|2021-08-17 05:30:30|15455.3|15445.3|15457.3|15447.3|15458.3|15448.3|15455.3|15445.3|50
1629178240000|2021-08-17 05:30:40|15455.3|15445.3|15455.3|15445.3|15455.3|15445.3|15452.3|15442.3|92
1629178250000|2021-08-17 05:30:50|15454.3|15444.3|15454.3|15444.3|15456.3|15446.3|15454.3|15444.3|63
1629178260000|2021-08-17 05:31:00|15453.3|15443.3|15453.3|15443.3|15454.3|15444.3|15452.3|15442.3|45
1629178270000|2021-08-17 05:31:10|15452.3|15442.3|15449.3|15439.3|15455.3|15445.3|15449.3|15439.3|93
1629178280000|2021-08-17 05:31:20|15448.3|15438.3|15451.3|15441.3|15453.3|15443.3|15448.3|15438.3|135
1629178290000|2021-08-17 05:31:30|15450.3|15440.3|15445.3|15435.3|15450.3|15440.3|15445.3|15435.3|110
1629178300000|2021-08-17 05:31:40|15444.3|15434.3|15444.3|15434.3|15445.3|15435.3|15443.3|15433.3|139
1629178310000|2021-08-17 05:31:50|15445.3|15435.3|15441.3|15431.3|15445.3|15435.3|15441.3|15431.3|87
1629178320000|2021-08-17 05:32:00|15445.3|15435.3|15443.3|15433.3|15446.3|15436.3|15443.3|15433.3|82
1629178330000|2021-08-17 05:32:10|15442.3|15432.3|15437.3|15427.3|15442.3|15432.3|15436.3|15426.3|228
1629178340000|2021-08-17 05:32:20|15438.3|15428.3|15436.3|15426.3|15440.3|15430.3|15436.3|15426.3|69
1629178350000|2021-08-17 05:32:30|15437.3|15427.3|15440.3|15430.3|15440.3|15430.3|15436.3|15426.3|109
1629178360000|2021-08-17 05:32:40|15439.3|15429.3|15443.3|15433.3|15444.3|15434.3|15439.3|15429.3|133
1629178370000|2021-08-17 05:32:50|15441.3|15431.3|15444.3|15434.3|15445.3|15435.3|15441.3|15431.3|51
1629178380000|2021-08-17 05:33:00|15445.3|15435.3|15449.3|15439.3|15451.3|15441.3|15444.3|15434.3|252
1629178390000|2021-08-17 05:33:10|15448.3|15438.3|15452.3|15442.3|15452.3|15442.3|15447.3|15437.3|91
1629178400000|2021-08-17 05:33:20|15450.3|15440.3|15451.3|15441.3|15452.3|15442.3|15447.3|15437.3|35
1629178410000|2021-08-17 05:33:30|15450.3|15440.3|15455.3|15445.3|15455.3|15445.3|15449.3|15439.3|31
1629178420000|2021-08-17 05:33:40|15456.3|15446.3|15459.3|15449.3|15460.3|15450.3|15455.3|15445.3|65
1629178430000|2021-08-17 05:33:50|15460.3|15450.3|15473.3|15463.3|15475.3|15465.3|15460.3|15450.3|421
1629178440000|2021-08-17 05:34:00|15471.3|15461.3|15466.3|15456.3|15471.3|15461.3|15463.3|15453.3|281
1629178450000|2021-08-17 05:34:10|15465.3|15455.3|15461.3|15451.3|15465.3|15455.3|15461.3|15451.3|178
1629178460000|2021-08-17 05:34:20|15460.3|15450.3|15466.3|15456.3|15467.3|15457.3|15460.3|15450.3|144
1629178470000|2021-08-17 05:34:30|15465.3|15455.3|15460.3|15450.3|15467.3|15457.3|15460.3|15450.3|163
1629178480000|2021-08-17 05:34:40|15461.3|15451.3|15464.3|15454.3|15466.3|15456.3|15460.3|15450.3|171
1629178490000|2021-08-17 05:34:50|15462.3|15452.3|15467.3|15457.3|15472.3|15462.3|15461.3|15451.3|367
1629178500000|2021-08-17 05:35:00|15469.3|15459.3|15455.3|15445.3|15469.3|15459.3|15454.3|15444.3|440
1629178510000|2021-08-17 05:35:10|15456.3|15446.3|15449.3|15439.3|15457.3|15447.3|15449.3|15439.3|252
1629178520000|2021-08-17 05:35:20|15451.3|15441.3|15450.3|15440.3|15451.3|15441.3|15449.3|15439.3|101
1629178530000|2021-08-17 05:35:30|15451.3|15441.3|15449.3|15439.3|15451.3|15441.3|15447.3|15437.3|145
1629178540000|2021-08-17 05:35:40|15450.3|15440.3|15448.3|15438.3|15451.3|15441.3|15447.3|15437.3|60
1629178550000|2021-08-17 05:35:50|15449.3|15439.3|15446.3|15436.3|15449.3|15439.3|15445.3|15435.3|88
1629178560000|2021-08-17 05:36:00|15445.3|15435.3|15439.3|15429.3|15445.3|15435.3|15437.3|15427.3|368
1629178570000|2021-08-17 05:36:10|15438.3|15428.3|15439.3|15429.3|15440.3|15430.3|15438.3|15428.3|176
1629178580000|2021-08-17 05:36:20|15438.3|15428.3|15442.3|15432.3|15443.3|15433.3|15438.3|15428.3|118
1629178590000|2021-08-17 05:36:30|15441.3|15431.3|15443.3|15433.3|15443.3|15433.3|15441.3|15431.3|77
1629178600000|2021-08-17 05:36:40|15442.3|15432.3|15448.3|15438.3|15448.3|15438.3|15441.3|15431.3|121
1629178610000|2021-08-17 05:36:50|15447.3|15437.3|15441.3|15431.3|15448.3|15438.3|15441.3|15431.3|145
1629178620000|2021-08-17 05:37:00|15442.3|15432.3|15441.3|15431.3|15442.3|15432.3|15438.3|15428.3|93
1629178630000|2021-08-17 05:37:10|15442.3|15432.3|15437.3|15427.3|15442.3|15432.3|15437.3|15427.3|109
1629178640000|2021-08-17 05:37:20|15438.3|15428.3|15441.3|15431.3|15441.3|15431.3|15437.3|15427.3|71
1629178650000|2021-08-17 05:37:30|15440.3|15430.3|15440.3|15430.3|15441.3|15431.3|15438.3|15428.3|73
1629178660000|2021-08-17 05:37:40|15439.3|15429.3|15438.3|15428.3|15439.3|15429.3|15434.3|15424.3|99
1629178670000|2021-08-17 05:37:50|15439.3|15429.3|15435.3|15425.3|15439.3|15429.3|15435.3|15425.3|132
1629178680000|2021-08-17 05:38:00|15434.3|15424.3|15425.3|15415.3|15435.3|15425.3|15425.3|15415.3|443
1629178690000|2021-08-17 05:38:10|15426.3|15416.3|15423.3|15413.3|15427.3|15417.3|15422.3|15412.3|243
1629178700000|2021-08-17 05:38:20|15425.3|15415.3|15432.3|15422.3|15432.3|15422.3|15425.3|15415.3|141
1629178710000|2021-08-17 05:38:30|15433.3|15423.3|15433.3|15423.3|15433.3|15423.3|15429.3|15419.3|95
1629178720000|2021-08-17 05:38:40|15434.3|15424.3|15438.3|15428.3|15439.3|15429.3|15433.3|15423.3|79
1629178730000|2021-08-17 05:38:50|15435.3|15425.3|15429.3|15419.3|15435.3|15425.3|15429.3|15419.3|81
1629178740000|2021-08-17 05:39:00|15428.3|15418.3|15422.3|15412.3|15429.3|15419.3|15421.3|15411.3|348
1629178750000|2021-08-17 05:39:10|15421.3|15411.3|15419.3|15409.3|15422.3|15412.3|15417.3|15407.3|421
1629178760000|2021-08-17 05:39:20|15420.3|15410.3|15416.3|15406.3|15421.3|15411.3|15416.3|15406.3|159
1629178770000|2021-08-17 05:39:30|15415.3|15405.3|15409.3|15399.3|15416.3|15406.3|15405.3|15395.3|554
1629178780000|2021-08-17 05:39:40|15408.3|15398.3|15412.3|15402.3|15414.3|15404.3|15408.3|15398.3|199
1629178790000|2021-08-17 05:39:50|15413.3|15403.3|15412.3|15402.3|15414.3|15404.3|15412.3|15402.3|99
1629178800000|2021-08-17 05:40:00|15411.3|15401.3|15414.3|15404.3|15414.3|15404.3|15408.3|15398.3|161
1629178810000|2021-08-17 05:40:10|15413.3|15403.3|15410.3|15400.3|15416.3|15406.3|15409.3|15399.3|212
1629178820000|2021-08-17 05:40:20|15409.3|15399.3|15413.3|15403.3|15413.3|15403.3|15407.3|15397.3|145
1629178830000|2021-08-17 05:40:30|15414.3|15404.3|15411.3|15401.3|15414.3|15404.3|15410.3|15400.3|145
1629178840000|2021-08-17 05:40:40|15412.3|15402.3|15410.3|15400.3|15412.3|15402.3|15408.3|15398.3|41
1629178850000|2021-08-17 05:40:50|15411.3|15401.3|15413.3|15403.3|15413.3|15403.3|15410.3|15400.3|42
1629178860000|2021-08-17 05:41:00|15415.3|15405.3|15412.3|15402.3|15415.3|15405.3|15412.3|15402.3|63
1629178870000|2021-08-17 05:41:10|15411.3|15401.3|15413.3|15403.3|15413.3|15403.3|15409.3|15399.3|61
1629178880000|2021-08-17 05:41:20|15412.3|15402.3|15411.3|15401.3|15412.3|15402.3|15408.3|15398.3|35
1629178890000|2021-08-17 05:41:30|15410.3|15400.3|15408.3|15398.3|15410.3|15400.3|15407.3|15397.3|76
1629178900000|2021-08-17 05:41:40|15407.3|15397.3|15409.3|15399.3|15410.3|15400.3|15406.3|15396.3|60
1629178910000|2021-08-17 05:41:50|15410.3|15400.3|15411.3|15401.3|15411.3|15401.3|15409.3|15399.3|89
1629178920000|2021-08-17 05:42:00|15409.3|15399.3|15403.3|15393.3|15409.3|15399.3|15401.3|15391.3|90
1629178930000|2021-08-17 05:42:10|15400.3|15390.3|15399.3|15389.3|15401.3|15391.3|15398.3|15388.3|205
1629178940000|2021-08-17 05:42:20|15400.3|15390.3|15399.3|15389.3|15400.3|15390.3|15396.3|15386.3|62
1629178950000|2021-08-17 05:42:30|15398.3|15388.3|15404.3|15394.3|15405.3|15395.3|15398.3|15388.3|255
1629178960000|2021-08-17 05:42:40|15403.3|15393.3|15399.3|15389.3|15403.3|15393.3|15399.3|15389.3|101
1629178970000|2021-08-17 05:42:50|15398.3|15388.3|15389.3|15379.3|15398.3|15388.3|15389.3|15379.3|194
1629178980000|2021-08-17 05:43:00|15388.3|15378.3|15387.3|15377.3|15389.3|15379.3|15386.3|15376.3|180
1629178990000|2021-08-17 05:43:10|15386.3|15376.3|15383.3|15373.3|15386.3|15376.3|15381.3|15371.3|219
1629179000000|2021-08-17 05:43:20|15381.3|15371.3|15381.3|15371.3|15381.3|15371.3|15379.3|15369.3|265
1629179010000|2021-08-17 05:43:30|15382.3|15372.3|15396.3|15386.3|15396.3|15386.3|15381.3|15371.3|238
1629179020000|2021-08-17 05:43:40|15395.3|15385.3|15390.3|15380.3|15397.3|15387.3|15389.3|15379.3|196
1629179030000|2021-08-17 05:43:50|15389.3|15379.3|15385.3|15375.3|15389.3|15379.3|15385.3|15375.3|76
1629179040000|2021-08-17 05:44:00|15386.3|15376.3|15392.3|15382.3|15393.3|15383.3|15386.3|15376.3|129
1629179050000|2021-08-17 05:44:10|15391.3|15381.3|15399.3|15389.3|15402.3|15392.3|15391.3|15381.3|277
1629179060000|2021-08-17 05:44:20|15400.3|15390.3|15393.3|15383.3|15401.3|15391.3|15391.3|15381.3|147
1629179070000|2021-08-17 05:44:30|15394.3|15384.3|15395.3|15385.3|15395.3|15385.3|15394.3|15384.3|43
1629179080000|2021-08-17 05:44:40|15394.3|15384.3|15394.3|15384.3|15395.3|15385.3|15391.3|15381.3|49
1629179090000|2021-08-17 05:44:50|15392.3|15382.3|15397.3|15387.3|15397.3|15387.3|15391.3|15381.3|293
1629179100000|2021-08-17 05:45:00|15398.3|15388.3|15403.3|15393.3|15408.3|15398.3|15398.3|15388.3|185
1629179110000|2021-08-17 05:45:10|15401.3|15391.3|15398.3|15388.3|15403.3|15393.3|15398.3|15388.3|110
1629179120000|2021-08-17 05:45:20|15400.3|15390.3|15405.3|15395.3|15407.3|15397.3|15400.3|15390.3|96
1629179130000|2021-08-17 05:45:30|15407.3|15397.3|15406.3|15396.3|15407.3|15397.3|15403.3|15393.3|30
1629179140000|2021-08-17 05:45:40|15407.3|15397.3|15405.3|15395.3|15407.3|15397.3|15405.3|15395.3|37
1629179150000|2021-08-17 05:45:50|15406.3|15396.3|15406.3|15396.3|15408.3|15398.3|15405.3|15395.3|84
1629179160000|2021-08-17 05:46:00|15407.3|15397.3|15405.3|15395.3|15407.3|15397.3|15399.3|15389.3|60
1629179170000|2021-08-17 05:46:10|15406.3|15396.3|15405.3|15395.3|15406.3|15396.3|15404.3|15394.3|34
1629179180000|2021-08-17 05:46:20|15403.3|15393.3|15402.3|15392.3|15405.3|15395.3|15401.3|15391.3|40
1629179190000|2021-08-17 05:46:30|15400.3|15390.3|15399.3|15389.3|15401.3|15391.3|15399.3|15389.3|64
1629179200000|2021-08-17 05:46:40|15401.3|15391.3|15402.3|15392.3|15403.3|15393.3|15400.3|15390.3|61
1629179210000|2021-08-17 05:46:50|15401.3|15391.3|15408.3|15398.3|15412.3|15402.3|15401.3|15391.3|301
1629179220000|2021-08-17 05:47:00|15407.3|15397.3|15403.3|15393.3|15407.3|15397.3|15403.3|15393.3|111
1629179230000|2021-08-17 05:47:10|15402.3|15392.3|15399.3|15389.3|15402.3|15392.3|15396.3|15386.3|110
1629179240000|2021-08-17 05:47:20|15398.3|15388.3|15400.3|15390.3|15400.3|15390.3|15397.3|15387.3|47
1629179250000|2021-08-17 05:47:30|15399.3|15389.3|15394.3|15384.3|15400.3|15390.3|15393.3|15383.3|218
1629179260000|2021-08-17 05:47:40|15395.3|15385.3|15392.3|15382.3|15395.3|15385.3|15389.3|15379.3|65
1629179270000|2021-08-17 05:47:50|15391.3|15381.3|15394.3|15384.3|15394.3|15384.3|15389.3|15379.3|56
1629179280000|2021-08-17 05:48:00|15395.3|15385.3|15394.3|15384.3|15397.3|15387.3|15393.3|15383.3|62
1629179290000|2021-08-17 05:48:10|15395.3|15385.3|15398.3|15388.3|15398.3|15388.3|15394.3|15384.3|24
1629179300000|2021-08-17 05:48:20|15397.3|15387.3|15398.3|15388.3|15401.3|15391.3|15397.3|15387.3|48
1629179310000|2021-08-17 05:48:30|15399.3|15389.3|15401.3|15391.3|15402.3|15392.3|15398.3|15388.3|71
1629179320000|2021-08-17 05:48:40|15402.3|15392.3|15400.3|15390.3|15402.3|15392.3|15399.3|15389.3|52
1629179330000|2021-08-17 05:48:50|15401.3|15391.3|15404.3|15394.3|15406.3|15396.3|15401.3|15391.3|115
1629179340000|2021-08-17 05:49:00|15405.3|15395.3|15402.3|15392.3|15405.3|15395.3|15401.3|15391.3|123
1629179350000|2021-08-17 05:49:10|15404.3|15394.3|15405.3|15395.3|15406.3|15396.3|15404.3|15394.3|114
1629179360000|2021-08-17 05:49:20|15404.3|15394.3|15407.3|15397.3|15407.3|15397.3|15404.3|15394.3|112
1629179370000|2021-08-17 05:49:30|15405.3|15395.3|15411.3|15401.3|15411.3|15401.3|15405.3|15395.3|108
1629179380000|2021-08-17 05:49:40|15410.3|15400.3|15419.3|15409.3|15419.3|15409.3|15410.3|15400.3|170
1629179390000|2021-08-17 05:49:50|15420.3|15410.3|15417.3|15407.3|15421.3|15411.3|15416.3|15406.3|98
1629179400000|2021-08-17 05:50:00|15416.3|15406.3|15421.3|15411.3|15422.3|15412.3|15414.3|15404.3|192
1629179410000|2021-08-17 05:50:10|15420.3|15410.3|15436.3|15426.3|15436.3|15426.3|15420.3|15410.3|667
1629179420000|2021-08-17 05:50:20|15435.3|15425.3|15433.3|15423.3|15437.3|15427.3|15430.3|15420.3|257
1629179430000|2021-08-17 05:50:30|15432.3|15422.3|15433.3|15423.3|15437.3|15427.3|15432.3|15422.3|157
1629179440000|2021-08-17 05:50:40|15430.3|15420.3|15432.3|15422.3|15432.3|15422.3|15429.3|15419.3|56
1629179450000|2021-08-17 05:50:50|15433.3|15423.3|15435.3|15425.3|15436.3|15426.3|15433.3|15423.3|45
1629179460000|2021-08-17 05:51:00|15434.3|15424.3|15433.3|15423.3|15434.3|15424.3|15429.3|15419.3|64
1629179470000|2021-08-17 05:51:10|15432.3|15422.3|15425.3|15415.3|15432.3|15422.3|15423.3|15413.3|60
1629179480000|2021-08-17 05:51:20|15426.3|15416.3|15420.3|15410.3|15426.3|15416.3|15418.3|15408.3|105
1629179490000|2021-08-17 05:51:30|15421.3|15411.3|15421.3|15411.3|15422.3|15412.3|15421.3|15411.3|66
1629179500000|2021-08-17 05:51:40|15422.3|15412.3|15419.3|15409.3|15422.3|15412.3|15416.3|15406.3|83
1629179510000|2021-08-17 05:51:50|15418.3|15408.3|15411.3|15401.3|15418.3|15408.3|15411.3|15401.3|117
1629179520000|2021-08-17 05:52:00|15412.3|15402.3|15418.3|15408.3|15419.3|15409.3|15411.3|15401.3|146
1629179530000|2021-08-17 05:52:10|15417.3|15407.3|15422.3|15412.3|15423.3|15413.3|15417.3|15407.3|41
1629179540000|2021-08-17 05:52:20|15421.3|15411.3|15412.3|15402.3|15421.3|15411.3|15412.3|15402.3|180
1629179550000|2021-08-17 05:52:30|15411.3|15401.3|15406.3|15396.3|15411.3|15401.3|15405.3|15395.3|69
1629179560000|2021-08-17 05:52:40|15404.3|15394.3|15406.3|15396.3|15407.3|15397.3|15404.3|15394.3|47
1629179570000|2021-08-17 05:52:50|15404.3|15394.3|15403.3|15393.3|15405.3|15395.3|15401.3|15391.3|49
1629179580000|2021-08-17 05:53:00|15401.3|15391.3|15411.3|15401.3|15412.3|15402.3|15401.3|15391.3|118
1629179590000|2021-08-17 05:53:10|15412.3|15402.3|15401.3|15391.3|15412.3|15402.3|15399.3|15389.3|131
1629179600000|2021-08-17 05:53:20|15399.3|15389.3|15400.3|15390.3|15400.3|15390.3|15399.3|15389.3|16
1629179610000|2021-08-17 05:53:30|15399.3|15389.3|15399.3|15389.3|15399.3|15389.3|15396.3|15386.3|59
1629179620000|2021-08-17 05:53:40|15398.3|15388.3|15399.3|15389.3|15399.3|15389.3|15397.3|15387.3|23
1629179630000|2021-08-17 05:53:50|15398.3|15388.3|15398.3|15388.3|15401.3|15391.3|15398.3|15388.3|35
1629179640000|2021-08-17 05:54:00|15399.3|15389.3|15400.3|15390.3|15401.3|15391.3|15397.3|15387.3|41
1629179650000|2021-08-17 05:54:10|15401.3|15391.3|15403.3|15393.3|15404.3|15394.3|15400.3|15390.3|53
1629179660000|2021-08-17 05:54:20|15404.3|15394.3|15409.3|15399.3|15410.3|15400.3|15404.3|15394.3|135
1629179670000|2021-08-17 05:54:30|15411.3|15401.3|15411.3|15401.3|15412.3|15402.3|15409.3|15399.3|74
1629179680000|2021-08-17 05:54:40|15412.3|15402.3|15410.3|15400.3|15412.3|15402.3|15408.3|15398.3|28
1629179690000|2021-08-17 05:54:50|15411.3|15401.3|15415.3|15405.3|15415.3|15405.3|15411.3|15401.3|73
1629179700000|2021-08-17 05:55:00|15413.3|15403.3|15415.3|15405.3|15415.3|15405.3|15411.3|15401.3|58
1629179710000|2021-08-17 05:55:10|15412.3|15402.3|15413.3|15403.3|15415.3|15405.3|15411.3|15401.3|28
1629179720000|2021-08-17 05:55:20|15412.3|15402.3|15412.3|15402.3|15413.3|15403.3|15412.3|15402.3|42
1629179730000|2021-08-17 05:55:30|15413.3|15403.3|15410.3|15400.3|15413.3|15403.3|15410.3|15400.3|53
1629179740000|2021-08-17 05:55:40|15411.3|15401.3|15409.3|15399.3|15411.3|15401.3|15408.3|15398.3|47
1629179750000|2021-08-17 05:55:50|15410.3|15400.3|15414.3|15404.3|15414.3|15404.3|15410.3|15400.3|43
1629179760000|2021-08-17 05:56:00|15413.3|15403.3|15413.3|15403.3|15415.3|15405.3|15412.3|15402.3|105
1629179770000|2021-08-17 05:56:10|15412.3|15402.3|15413.3|15403.3|15414.3|15404.3|15411.3|15401.3|84
1629179780000|2021-08-17 05:56:20|15411.3|15401.3|15406.3|15396.3|15412.3|15402.3|15405.3|15395.3|98
1629179790000|2021-08-17 05:56:30|15405.3|15395.3|15403.3|15393.3|15407.3|15397.3|15403.3|15393.3|169
1629179800000|2021-08-17 05:56:40|15402.3|15392.3|15400.3|15390.3|15403.3|15393.3|15400.3|15390.3|82
1629179810000|2021-08-17 05:56:50|15401.3|15391.3|15398.3|15388.3|15403.3|15393.3|15398.3|15388.3|75
1629179820000|2021-08-17 05:57:00|15397.3|15387.3|15391.3|15381.3|15397.3|15387.3|15390.3|15380.3|338
1629179830000|2021-08-17 05:57:10|15392.3|15382.3|15396.3|15386.3|15396.3|15386.3|15392.3|15382.3|57
1629179840000|2021-08-17 05:57:20|15395.3|15385.3|15398.3|15388.3|15398.3|15388.3|15395.3|15385.3|112
1629179850000|2021-08-17 05:57:30|15399.3|15389.3|15403.3|15393.3|15404.3|15394.3|15399.3|15389.3|139
1629179860000|2021-08-17 05:57:40|15404.3|15394.3|15404.3|15394.3|15407.3|15397.3|15404.3|15394.3|106
1629179870000|2021-08-17 05:57:50|15406.3|15396.3|15404.3|15394.3|15406.3|15396.3|15403.3|15393.3|110
1629179880000|2021-08-17 05:58:00|15405.3|15395.3|15406.3|15396.3|15406.3|15396.3|15402.3|15392.3|138
1629179890000|2021-08-17 05:58:10|15404.3|15394.3|15410.3|15400.3|15410.3|15400.3|15404.3|15394.3|171
1629179900000|2021-08-17 05:58:20|15409.3|15399.3|15408.3|15398.3|15409.3|15399.3|15405.3|15395.3|157
1629179910000|2021-08-17 05:58:30|15406.3|15396.3|15407.3|15397.3|15409.3|15399.3|15406.3|15396.3|185
1629179920000|2021-08-17 05:58:40|15406.3|15396.3|15406.3|15396.3|15407.3|15397.3|15404.3|15394.3|55
1629179930000|2021-08-17 05:58:50|15405.3|15395.3|15405.3|15395.3|15406.3|15396.3|15404.3|15394.3|12
1629179940000|2021-08-17 05:59:00|15404.3|15394.3|15405.3|15395.3|15405.3|15395.3|15404.3|15394.3|35
1629179950000|2021-08-17 05:59:10|15404.3|15394.3|15402.3|15392.3|15404.3|15394.3|15402.3|15392.3|26
1629179960000|2021-08-17 05:59:20|15401.3|15391.3|15398.3|15388.3|15401.3|15391.3|15397.3|15387.3|108
1629179970000|2021-08-17 05:59:30|15397.3|15387.3|15394.3|15384.3|15399.3|15389.3|15394.3|15384.3|82
1629179980000|2021-08-17 05:59:40|15395.3|15385.3|15394.3|15384.3|15396.3|15386.3|15394.3|15384.3|102
1629179990000|2021-08-17 05:59:50|15395.3|15385.3|15393.3|15383.3|15395.3|15385.3|15392.3|15382.3|35
1629180000000|2021-08-17 06:00:00|15394.3|15384.3|15389.3|15379.3|15394.3|15384.3|15388.3|15378.3|255
1629180010000|2021-08-17 06:00:10|15388.3|15378.3|15387.3|15377.3|15389.3|15379.3|15386.3|15376.3|95
1629180020000|2021-08-17 06:00:20|15386.3|15376.3|15383.3|15373.3|15387.3|15377.3|15383.3|15373.3|49
1629180030000|2021-08-17 06:00:30|15382.3|15372.3|15379.3|15369.3|15383.3|15373.3|15379.3|15369.3|139
1629180040000|2021-08-17 06:00:40|15377.3|15367.3|15372.3|15362.3|15377.3|15367.3|15372.3|15362.3|162
1629180050000|2021-08-17 06:00:50|15373.3|15363.3|15378.3|15368.3|15380.3|15370.3|15372.3|15362.3|273
1629180060000|2021-08-17 06:01:00|15379.3|15369.3|15379.3|15369.3|15381.3|15371.3|15377.3|15367.3|202
1629180070000|2021-08-17 06:01:10|15378.3|15368.3|15376.3|15366.3|15378.3|15368.3|15376.3|15366.3|72
1629180080000|2021-08-17 06:01:20|15377.3|15367.3|15375.3|15365.3|15378.3|15368.3|15375.3|15365.3|66
1629180090000|2021-08-17 06:01:30|15374.3|15364.3|15371.3|15361.3|15374.3|15364.3|15371.3|15361.3|82
1629180100000|2021-08-17 06:01:40|15370.3|15360.3|15367.3|15357.3|15370.3|15360.3|15363.3|15353.3|1768
1629180110000|2021-08-17 06:01:50|15368.3|15358.3|15363.3|15353.3|15372.3|15362.3|15363.3|15353.3|330
1629180120000|2021-08-17 06:02:00|15365.3|15355.3|15358.3|15348.3|15368.3|15358.3|15358.3|15348.3|200
1629180130000|2021-08-17 06:02:10|15357.3|15347.3|15359.3|15349.3|15359.3|15349.3|15353.3|15343.3|328
1629180140000|2021-08-17 06:02:20|15360.3|15350.3|15360.3|15350.3|15362.3|15352.3|15358.3|15348.3|160
1629180150000|2021-08-17 06:02:30|15359.3|15349.3|15366.3|15356.3|15366.3|15356.3|15357.3|15347.3|315
1629180160000|2021-08-17 06:02:40|15369.3|15359.3|15362.3|15352.3|15369.3|15359.3|15359.3|15349.3|224
1629180170000|2021-08-17 06:02:50|15361.3|15351.3|15362.3|15352.3|15365.3|15355.3|15359.3|15349.3|80
1629180180000|2021-08-17 06:03:00|15363.3|15353.3|15358.3|15348.3|15363.3|15353.3|15357.3|15347.3|179
1629180190000|2021-08-17 06:03:10|15357.3|15347.3|15357.3|15347.3|15359.3|15349.3|15356.3|15346.3|86
1629180200000|2021-08-17 06:03:20|15356.3|15346.3|15357.3|15347.3|15357.3|15347.3|15353.3|15343.3|156
1629180210000|2021-08-17 06:03:30|15358.3|15348.3|15361.3|15351.3|15361.3|15351.3|15358.3|15348.3|144
1629180220000|2021-08-17 06:03:40|15360.3|15350.3|15356.3|15346.3|15361.3|15351.3|15356.3|15346.3|151
1629180230000|2021-08-17 06:03:50|15355.3|15345.3|15355.3|15345.3|15356.3|15346.3|15354.3|15344.3|80
1629180240000|2021-08-17 06:04:00|15354.3|15344.3|15359.3|15349.3|15360.3|15350.3|15353.3|15343.3|176
1629180250000|2021-08-17 06:04:10|15358.3|15348.3|15352.3|15342.3|15360.3|15350.3|15352.3|15342.3|151
1629180260000|2021-08-17 06:04:20|15353.3|15343.3|15351.3|15341.3|15353.3|15343.3|15345.3|15335.3|164
1629180270000|2021-08-17 06:04:30|15350.3|15340.3|15348.3|15338.3|15352.3|15342.3|15347.3|15337.3|83
1629180280000|2021-08-17 06:04:40|15347.3|15337.3|15345.3|15335.3|15349.3|15339.3|15344.3|15334.3|158
1629180290000|2021-08-17 06:04:50|15346.3|15336.3|15341.3|15331.3|15346.3|15336.3|15340.3|15330.3|433
1629180300000|2021-08-17 06:05:00|15340.3|15330.3|15345.3|15335.3|15346.3|15336.3|15334.3|15324.3|304
1629180310000|2021-08-17 06:05:10|15346.3|15336.3|15359.3|15349.3|15359.3|15349.3|15345.3|15335.3|483
1629180320000|2021-08-17 06:05:20|15358.3|15348.3|15367.3|15357.3|15368.3|15358.3|15356.3|15346.3|361
1629180330000|2021-08-17 06:05:30|15368.3|15358.3|15368.3|15358.3|15369.3|15359.3|15363.3|15353.3|166
1629180340000|2021-08-17 06:05:40|15370.3|15360.3|15373.3|15363.3|15375.3|15365.3|15370.3|15360.3|137
1629180350000|2021-08-17 06:05:50|15374.3|15364.3|15371.3|15361.3|15374.3|15364.3|15369.3|15359.3|304
1629180360000|2021-08-17 06:06:00|15372.3|15362.3|15372.3|15362.3|15375.3|15365.3|15372.3|15362.3|132
1629180370000|2021-08-17 06:06:10|15371.3|15361.3|15375.3|15365.3|15376.3|15366.3|15369.3|15359.3|149
1629180380000|2021-08-17 06:06:20|15374.3|15364.3|15371.3|15361.3|15375.3|15365.3|15370.3|15360.3|147
1629180390000|2021-08-17 06:06:30|15370.3|15360.3|15368.3|15358.3|15373.3|15363.3|15367.3|15357.3|119
1629180400000|2021-08-17 06:06:40|15367.3|15357.3|15367.3|15357.3|15370.3|15360.3|15364.3|15354.3|168
1629180410000|2021-08-17 06:06:50|15369.3|15359.3|15370.3|15360.3|15371.3|15361.3|15367.3|15357.3|90
1629180420000|2021-08-17 06:07:00|15373.3|15363.3|15384.3|15374.3|15384.3|15374.3|15373.3|15363.3|204
1629180430000|2021-08-17 06:07:10|15383.3|15373.3|15387.3|15377.3|15389.3|15379.3|15383.3|15373.3|207
1629180440000|2021-08-17 06:07:20|15388.3|15378.3|15388.3|15378.3|15388.3|15378.3|15385.3|15375.3|120
1629180450000|2021-08-17 06:07:30|15389.3|15379.3|15388.3|15378.3|15389.3|15379.3|15386.3|15376.3|90
1629180460000|2021-08-17 06:07:40|15389.3|15379.3|15395.3|15385.3|15395.3|15385.3|15386.3|15376.3|113
1629180470000|2021-08-17 06:07:50|15393.3|15383.3|15397.3|15387.3|15398.3|15388.3|15393.3|15383.3|165
1629180480000|2021-08-17 06:08:00|15396.3|15386.3|15398.3|15388.3|15399.3|15389.3|15391.3|15381.3|150
1629180490000|2021-08-17 06:08:10|15397.3|15387.3|15389.3|15379.3|15399.3|15389.3|15389.3|15379.3|229
1629180500000|2021-08-17 06:08:20|15388.3|15378.3|15386.3|15376.3|15388.3|15378.3|15384.3|15374.3|158
1629180510000|2021-08-17 06:08:30|15388.3|15378.3|15383.3|15373.3|15390.3|15380.3|15382.3|15372.3|147
1629180520000|2021-08-17 06:08:40|15382.3|15372.3|15384.3|15374.3|15385.3|15375.3|15382.3|15372.3|97
1629180530000|2021-08-17 06:08:50|15386.3|15376.3|15390.3|15380.3|15391.3|15381.3|15386.3|15376.3|94
1629180540000|2021-08-17 06:09:00|15389.3|15379.3|15386.3|15376.3|15390.3|15380.3|15386.3|15376.3|105
1629180550000|2021-08-17 06:09:10|15388.3|15378.3|15388.3|15378.3|15389.3|15379.3|15387.3|15377.3|154
1629180560000|2021-08-17 06:09:20|15389.3|15379.3|15390.3|15380.3|15392.3|15382.3|15389.3|15379.3|33
1629180570000|2021-08-17 06:09:30|15391.3|15381.3|15386.3|15376.3|15391.3|15381.3|15384.3|15374.3|101
1629180580000|2021-08-17 06:09:40|15385.3|15375.3|15380.3|15370.3|15385.3|15375.3|15380.3|15370.3|119
1629180590000|2021-08-17 06:09:50|15381.3|15371.3|15382.3|15372.3|15383.3|15373.3|15380.3|15370.3|190
1629180600000|2021-08-17 06:10:00|15383.3|15373.3|15372.3|15362.3|15383.3|15373.3|15365.3|15355.3|709
1629180610000|2021-08-17 06:10:10|15370.3|15360.3|15369.3|15359.3|15373.3|15363.3|15369.3|15359.3|189
1629180620000|2021-08-17 06:10:20|15370.3|15360.3|15375.3|15365.3|15375.3|15365.3|15369.3|15359.3|137
1629180630000|2021-08-17 06:10:30|15374.3|15364.3|15372.3|15362.3|15379.3|15369.3|15372.3|15362.3|98
1629180640000|2021-08-17 06:10:40|15374.3|15364.3|15375.3|15365.3|15376.3|15366.3|15373.3|15363.3|54
1629180650000|2021-08-17 06:10:50|15376.3|15366.3|15379.3|15369.3|15379.3|15369.3|15375.3|15365.3|111
1629180660000|2021-08-17 06:11:00|15377.3|15367.3|15374.3|15364.3|15378.3|15368.3|15373.3|15363.3|205
1629180670000|2021-08-17 06:11:10|15373.3|15363.3|15374.3|15364.3|15374.3|15364.3|15370.3|15360.3|82
1629180680000|2021-08-17 06:11:20|15375.3|15365.3|15373.3|15363.3|15379.3|15369.3|15373.3|15363.3|130
1629180690000|2021-08-17 06:11:30|15372.3|15362.3|15367.3|15357.3|15372.3|15362.3|15365.3|15355.3|146
1629180700000|2021-08-17 06:11:40|15368.3|15358.3|15365.3|15355.3|15369.3|15359.3|15365.3|15355.3|61
1629180710000|2021-08-17 06:11:50|15366.3|15356.3|15364.3|15354.3|15367.3|15357.3|15364.3|15354.3|102
1629180720000|2021-08-17 06:12:00|15366.3|15356.3|15370.3|15360.3|15370.3|15360.3|15364.3|15354.3|150
1629180730000|2021-08-17 06:12:10|15369.3|15359.3|15374.3|15364.3|15375.3|15365.3|15369.3|15359.3|263
1629180740000|2021-08-17 06:12:20|15373.3|15363.3|15369.3|15359.3|15373.3|15363.3|15368.3|15358.3|65
1629180750000|2021-08-17 06:12:30|15370.3|15360.3|15371.3|15361.3|15372.3|15362.3|15370.3|15360.3|66
1629180760000|2021-08-17 06:12:40|15370.3|15360.3|15372.3|15362.3|15372.3|15362.3|15369.3|15359.3|41
1629180770000|2021-08-17 06:12:50|15373.3|15363.3|15371.3|15361.3|15373.3|15363.3|15366.3|15356.3|132
1629180780000|2021-08-17 06:13:00|15370.3|15360.3|15365.3|15355.3|15370.3|15360.3|15364.3|15354.3|162
1629180790000|2021-08-17 06:13:10|15366.3|15356.3|15369.3|15359.3|15369.3|15359.3|15366.3|15356.3|85
1629180800000|2021-08-17 06:13:20|15370.3|15360.3|15372.3|15362.3|15373.3|15363.3|15370.3|15360.3|78
1629180810000|2021-08-17 06:13:30|15371.3|15361.3|15374.3|15364.3|15375.3|15365.3|15371.3|15361.3|81
1629180820000|2021-08-17 06:13:40|15373.3|15363.3|15370.3|15360.3|15373.3|15363.3|15369.3|15359.3|91
1629180830000|2021-08-17 06:13:50|15368.3|15358.3|15366.3|15356.3|15369.3|15359.3|15366.3|15356.3|106
1629180840000|2021-08-17 06:14:00|15367.3|15357.3|15363.3|15353.3|15367.3|15357.3|15363.3|15353.3|53
1629180850000|2021-08-17 06:14:10|15362.3|15352.3|15362.3|15352.3|15363.3|15353.3|15361.3|15351.3|144
1629180860000|2021-08-17 06:14:20|15361.3|15351.3|15364.3|15354.3|15364.3|15354.3|15361.3|15351.3|90
1629180870000|2021-08-17 06:14:30|15363.3|15353.3|15366.3|15356.3|15367.3|15357.3|15362.3|15352.3|47
1629180880000|2021-08-17 06:14:40|15365.3|15355.3|15364.3|15354.3|15365.3|15355.3|15363.3|15353.3|59
1629180890000|2021-08-17 06:14:50|15365.3|15355.3|15370.3|15360.3|15370.3|15360.3|15365.3|15355.3|101
1629180900000|2021-08-17 06:15:00|15372.3|15362.3|15375.3|15365.3|15378.3|15368.3|15370.3|15360.3|261
1629180910000|2021-08-17 06:15:10|15374.3|15364.3|15378.3|15368.3|15378.3|15368.3|15374.3|15364.3|49
1629180920000|2021-08-17 06:15:20|15379.3|15369.3|15376.3|15366.3|15381.3|15371.3|15376.3|15366.3|113
1629180930000|2021-08-17 06:15:30|15377.3|15367.3|15376.3|15366.3|15378.3|15368.3|15376.3|15366.3|49
1629180940000|2021-08-17 06:15:40|15377.3|15367.3|15368.3|15358.3|15377.3|15367.3|15367.3|15357.3|56
1629180950000|2021-08-17 06:15:50|15369.3|15359.3|15370.3|15360.3|15371.3|15361.3|15366.3|15356.3|70
1629180960000|2021-08-17 06:16:00|15371.3|15361.3|15366.3|15356.3|15371.3|15361.3|15365.3|15355.3|98
1629180970000|2021-08-17 06:16:10|15365.3|15355.3|15365.3|15355.3|15367.3|15357.3|15365.3|15355.3|83
1629180980000|2021-08-17 06:16:20|15367.3|15357.3|15367.3|15357.3|15368.3|15358.3|15366.3|15356.3|89
1629180990000|2021-08-17 06:16:30|15368.3|15358.3|15362.3|15352.3|15369.3|15359.3|15361.3|15351.3|45
1629181000000|2021-08-17 06:16:40|15364.3|15354.3|15361.3|15351.3|15364.3|15354.3|15358.3|15348.3|134
1629181010000|2021-08-17 06:16:50|15362.3|15352.3|15360.3|15350.3|15363.3|15353.3|15360.3|15350.3|61
1629181020000|2021-08-17 06:17:00|15359.3|15349.3|15350.3|15340.3|15359.3|15349.3|15350.3|15340.3|185
1629181030000|2021-08-17 06:17:10|15352.3|15342.3|15353.3|15343.3|15353.3|15343.3|15347.3|15337.3|157
1629181040000|2021-08-17 06:17:20|15354.3|15344.3|15352.3|15342.3|15355.3|15345.3|15351.3|15341.3|74
1629181050000|2021-08-17 06:17:30|15353.3|15343.3|15347.3|15337.3|15353.3|15343.3|15345.3|15335.3|215
1629181060000|2021-08-17 06:17:40|15348.3|15338.3|15342.3|15332.3|15348.3|15338.3|15336.3|15326.3|320
1629181070000|2021-08-17 06:17:50|15343.3|15333.3|15342.3|15332.3|15343.3|15333.3|15340.3|15330.3|72
1629181080000|2021-08-17 06:18:00|15341.3|15331.3|15349.3|15339.3|15349.3|15339.3|15341.3|15331.3|150
1629181090000|2021-08-17 06:18:10|15350.3|15340.3|15349.3|15339.3|15350.3|15340.3|15345.3|15335.3|120
1629181100000|2021-08-17 06:18:20|15348.3|15338.3|15344.3|15334.3|15348.3|15338.3|15340.3|15330.3|167
1629181110000|2021-08-17 06:18:30|15342.3|15332.3|15343.3|15333.3|15345.3|15335.3|15340.3|15330.3|70
1629181120000|2021-08-17 06:18:40|15342.3|15332.3|15347.3|15337.3|15348.3|15338.3|15342.3|15332.3|125
1629181130000|2021-08-17 06:18:50|15345.3|15335.3|15346.3|15336.3|15348.3|15338.3|15342.3|15332.3|133
1629181140000|2021-08-17 06:19:00|15344.3|15334.3|15347.3|15337.3|15348.3|15338.3|15343.3|15333.3|698
1629181150000|2021-08-17 06:19:10|15349.3|15339.3|15352.3|15342.3|15353.3|15343.3|15349.3|15339.3|235
1629181160000|2021-08-17 06:19:20|15351.3|15341.3|15340.3|15330.3|15351.3|15341.3|15340.3|15330.3|207
1629181170000|2021-08-17 06:19:30|15339.3|15329.3|15334.3|15324.3|15339.3|15329.3|15333.3|15323.3|328
1629181180000|2021-08-17 06:19:40|15332.3|15322.3|15337.3|15327.3|15338.3|15328.3|15332.3|15322.3|204
1629181190000|2021-08-17 06:19:50|15336.3|15326.3|15328.3|15318.3|15337.3|15327.3|15328.3|15318.3|556
1629181200000|2021-08-17 06:20:00|15327.3|15317.3|15326.3|15316.3|15329.3|15319.3|15324.3|15314.3|248
1629181210000|2021-08-17 06:20:10|15325.3|15315.3|15318.3|15308.3|15327.3|15317.3|15318.3|15308.3|286
1629181220000|2021-08-17 06:20:20|15317.3|15307.3|15315.3|15305.3|15319.3|15309.3|15314.3|15304.3|424
1629181230000|2021-08-17 06:20:30|15314.3|15304.3|15314.3|15304.3|15316.3|15306.3|15310.3|15300.3|287
1629181240000|2021-08-17 06:20:40|15313.3|15303.3|15308.3|15298.3|15314.3|15304.3|15307.3|15297.3|323
1629181250000|2021-08-17 06:20:50|15309.3|15299.3|15305.3|15295.3|15309.3|15299.3|15304.3|15294.3|197
1629181260000|2021-08-17 06:21:00|15306.3|15296.3|15319.3|15309.3|15320.3|15310.3|15306.3|15296.3|374
1629181270000|2021-08-17 06:21:10|15322.3|15312.3|15324.3|15314.3|15326.3|15316.3|15320.3|15310.3|202
1629181280000|2021-08-17 06:21:20|15325.3|15315.3|15331.3|15321.3|15332.3|15322.3|15325.3|15315.3|102
1629181290000|2021-08-17 06:21:30|15330.3|15320.3|15331.3|15321.3|15331.3|15321.3|15328.3|15318.3|112
1629181300000|2021-08-17 06:21:40|15330.3|15320.3|15332.3|15322.3|15335.3|15325.3|15329.3|15319.3|150
1629181310000|2021-08-17 06:21:50|15331.3|15321.3|15328.3|15318.3|15331.3|15321.3|15324.3|15314.3|104
1629181320000|2021-08-17 06:22:00|15329.3|15319.3|15326.3|15316.3|15329.3|15319.3|15324.3|15314.3|208
1629181330000|2021-08-17 06:22:10|15328.3|15318.3|15322.3|15312.3|15328.3|15318.3|15322.3|15312.3|165
1629181340000|2021-08-17 06:22:20|15323.3|15313.3|15320.3|15310.3|15324.3|15314.3|15320.3|15310.3|83
1629181350000|2021-08-17 06:22:30|15321.3|15311.3|15314.3|15304.3|15321.3|15311.3|15313.3|15303.3|183
1629181360000|2021-08-17 06:22:40|15316.3|15306.3|15314.3|15304.3|15316.3|15306.3|15313.3|15303.3|79
1629181370000|2021-08-17 06:22:50|15316.3|15306.3|15315.3|15305.3|15317.3|15307.3|15314.3|15304.3|90
1629181380000|2021-08-17 06:23:00|15314.3|15304.3|15314.3|15304.3|15317.3|15307.3|15313.3|15303.3|151
1629181390000|2021-08-17 06:23:10|15315.3|15305.3|15316.3|15306.3|15318.3|15308.3|15313.3|15303.3|115
1629181400000|2021-08-17 06:23:20|15317.3|15307.3|15320.3|15310.3|15320.3|15310.3|15317.3|15307.3|83
1629181410000|2021-08-17 06:23:30|15321.3|15311.3|15324.3|15314.3|15326.3|15316.3|15321.3|15311.3|132
1629181420000|2021-08-17 06:23:40|15325.3|15315.3|15327.3|15317.3|15331.3|15321.3|15325.3|15315.3|133
1629181430000|2021-08-17 06:23:50|15328.3|15318.3|15326.3|15316.3|15330.3|15320.3|15325.3|15315.3|110
1629181440000|2021-08-17 06:24:00|15327.3|15317.3|15322.3|15312.3|15330.3|15320.3|15322.3|15312.3|205
1629181450000|2021-08-17 06:24:10|15323.3|15313.3|15314.3|15304.3|15323.3|15313.3|15313.3|15303.3|64
1629181460000|2021-08-17 06:24:20|15315.3|15305.3|15313.3|15303.3|15315.3|15305.3|15310.3|15300.3|101
1629181470000|2021-08-17 06:24:30|15315.3|15305.3|15312.3|15302.3|15315.3|15305.3|15310.3|15300.3|67
1629181480000|2021-08-17 06:24:40|15313.3|15303.3|15314.3|15304.3|15315.3|15305.3|15313.3|15303.3|61
1629181490000|2021-08-17 06:24:50|15313.3|15303.3|15313.3|15303.3|15314.3|15304.3|15313.3|15303.3|50
1629181500000|2021-08-17 06:25:00|15312.3|15302.3|15310.3|15300.3|15312.3|15302.3|15308.3|15298.3|205
1629181510000|2021-08-17 06:25:10|15311.3|15301.3|15317.3|15307.3|15317.3|15307.3|15307.3|15297.3|149
1629181520000|2021-08-17 06:25:20|15316.3|15306.3|15315.3|15305.3|15318.3|15308.3|15315.3|15305.3|154
1629181530000|2021-08-17 06:25:30|15316.3|15306.3|15313.3|15303.3|15316.3|15306.3|15308.3|15298.3|181
1629181540000|2021-08-17 06:25:40|15312.3|15302.3|15302.3|15292.3|15312.3|15302.3|15302.3|15292.3|186
1629181550000|2021-08-17 06:25:50|15301.3|15291.3|15294.3|15284.3|15303.3|15293.3|15294.3|15284.3|209
1629181560000|2021-08-17 06:26:00|15291.3|15281.3|15300.3|15290.3|15301.3|15291.3|15291.3|15281.3|396
1629181570000|2021-08-17 06:26:10|15301.3|15291.3|15315.3|15305.3|15315.3|15305.3|15301.3|15291.3|348
1629181580000|2021-08-17 06:26:20|15314.3|15304.3|15320.3|15310.3|15325.3|15315.3|15312.3|15302.3|434
1629181590000|2021-08-17 06:26:30|15319.3|15309.3|15313.3|15303.3|15320.3|15310.3|15311.3|15301.3|160
1629181600000|2021-08-17 06:26:40|15314.3|15304.3|15308.3|15298.3|15314.3|15304.3|15306.3|15296.3|143
1629181610000|2021-08-17 06:26:50|15309.3|15299.3|15310.3|15300.3|15311.3|15301.3|15307.3|15297.3|67
1629181620000|2021-08-17 06:27:00|15312.3|15302.3|15311.3|15301.3|15315.3|15305.3|15311.3|15301.3|67
1629181630000|2021-08-17 06:27:10|15313.3|15303.3|15317.3|15307.3|15319.3|15309.3|15313.3|15303.3|137
1629181640000|2021-08-17 06:27:20|15316.3|15306.3|15316.3|15306.3|15320.3|15310.3|15313.3|15303.3|165
1629181650000|2021-08-17 06:27:30|15315.3|15305.3|15317.3|15307.3|15318.3|15308.3|15313.3|15303.3|120
1629181660000|2021-08-17 06:27:40|15318.3|15308.3|15322.3|15312.3|15323.3|15313.3|15317.3|15307.3|125
1629181670000|2021-08-17 06:27:50|15321.3|15311.3|15320.3|15310.3|15323.3|15313.3|15319.3|15309.3|116
1629181680000|2021-08-17 06:28:00|15321.3|15311.3|15321.3|15311.3|15324.3|15314.3|15320.3|15310.3|95
1629181690000|2021-08-17 06:28:10|15320.3|15310.3|15320.3|15310.3|15321.3|15311.3|15318.3|15308.3|70
1629181700000|2021-08-17 06:28:20|15319.3|15309.3|15320.3|15310.3|15320.3|15310.3|15318.3|15308.3|51
1629181710000|2021-08-17 06:28:30|15322.3|15312.3|15322.3|15312.3|15324.3|15314.3|15321.3|15311.3|76
1629181720000|2021-08-17 06:28:40|15323.3|15313.3|15319.3|15309.3|15323.3|15313.3|15319.3|15309.3|147
1629181730000|2021-08-17 06:28:50|15318.3|15308.3|15321.3|15311.3|15323.3|15313.3|15318.3|15308.3|107
1629181740000|2021-08-17 06:29:00|15322.3|15312.3|15328.3|15318.3|15328.3|15318.3|15321.3|15311.3|158
1629181750000|2021-08-17 06:29:10|15329.3|15319.3|15329.3|15319.3|15330.3|15320.3|15327.3|15317.3|65
1629181760000|2021-08-17 06:29:20|15330.3|15320.3|15330.3|15320.3|15333.3|15323.3|15329.3|15319.3|102
1629181770000|2021-08-17 06:29:30|15329.3|15319.3|15332.3|15322.3|15334.3|15324.3|15329.3|15319.3|128
1629181780000|2021-08-17 06:29:40|15331.3|15321.3|15331.3|15321.3|15334.3|15324.3|15330.3|15320.3|69
1629181790000|2021-08-17 06:29:50|15330.3|15320.3|15339.3|15329.3|15339.3|15329.3|15329.3|15319.3|219
1629181800000|2021-08-17 06:30:00|15338.3|15328.3|15345.3|15335.3|15345.3|15335.3|15334.3|15324.3|223
1629181810000|2021-08-17 06:30:10|15347.3|15337.3|15340.3|15330.3|15347.3|15337.3|15340.3|15330.3|142
1629181820000|2021-08-17 06:30:20|15341.3|15331.3|15342.3|15332.3|15343.3|15333.3|15338.3|15328.3|89
1629181830000|2021-08-17 06:30:30|15343.3|15333.3|15345.3|15335.3|15345.3|15335.3|15340.3|15330.3|113
1629181840000|2021-08-17 06:30:40|15346.3|15336.3|15349.3|15339.3|15349.3|15339.3|15344.3|15334.3|492
1629181850000|2021-08-17 06:30:50|15350.3|15340.3|15357.3|15347.3|15358.3|15348.3|15350.3|15340.3|185
1629181860000|2021-08-17 06:31:00|15358.3|15348.3|15348.3|15338.3|15358.3|15348.3|15348.3|15338.3|123
1629181870000|2021-08-17 06:31:10|15349.3|15339.3|15349.3|15339.3|15351.3|15341.3|15347.3|15337.3|72
1629181880000|2021-08-17 06:31:20|15347.3|15337.3|15349.3|15339.3|15350.3|15340.3|15346.3|15336.3|110
1629181890000|2021-08-17 06:31:30|15348.3|15338.3|15345.3|15335.3|15348.3|15338.3|15344.3|15334.3|64
1629181900000|2021-08-17 06:31:40|15343.3|15333.3|15348.3|15338.3|15349.3|15339.3|15343.3|15333.3|131
1629181910000|2021-08-17 06:31:50|15349.3|15339.3|15338.3|15328.3|15349.3|15339.3|15336.3|15326.3|126
1629181920000|2021-08-17 06:32:00|15337.3|15327.3|15335.3|15325.3|15339.3|15329.3|15335.3|15325.3|121
1629181930000|2021-08-17 06:32:10|15336.3|15326.3|15330.3|15320.3|15336.3|15326.3|15330.3|15320.3|111
1629181940000|2021-08-17 06:32:20|15329.3|15319.3|15330.3|15320.3|15332.3|15322.3|15325.3|15315.3|347
1629181950000|2021-08-17 06:32:30|15329.3|15319.3|15325.3|15315.3|15329.3|15319.3|15316.3|15306.3|420
1629181960000|2021-08-17 06:32:40|15324.3|15314.3|15327.3|15317.3|15329.3|15319.3|15324.3|15314.3|113
1629181970000|2021-08-17 06:32:50|15328.3|15318.3|15327.3|15317.3|15328.3|15318.3|15324.3|15314.3|105
1629181980000|2021-08-17 06:33:00|15325.3|15315.3|15317.3|15307.3|15325.3|15315.3|15316.3|15306.3|101
1629181990000|2021-08-17 06:33:10|15318.3|15308.3|15325.3|15315.3|15326.3|15316.3|15318.3|15308.3|89
1629182000000|2021-08-17 06:33:20|15324.3|15314.3|15327.3|15317.3|15328.3|15318.3|15322.3|15312.3|57
1629182010000|2021-08-17 06:33:30|15325.3|15315.3|15319.3|15309.3|15328.3|15318.3|15319.3|15309.3|52
1629182020000|2021-08-17 06:33:40|15318.3|15308.3|15319.3|15309.3|15320.3|15310.3|15318.3|15308.3|31
1629182030000|2021-08-17 06:33:50|15318.3|15308.3|15320.3|15310.3|15320.3|15310.3|15317.3|15307.3|28
1629182040000|2021-08-17 06:34:00|15319.3|15309.3|15320.3|15310.3|15320.3|15310.3|15317.3|15307.3|88
1629182050000|2021-08-17 06:34:10|15321.3|15311.3|15320.3|15310.3|15322.3|15312.3|15319.3|15309.3|57
1629182060000|2021-08-17 06:34:20|15321.3|15311.3|15321.3|15311.3|15322.3|15312.3|15319.3|15309.3|53
1629182070000|2021-08-17 06:34:30|15323.3|15313.3|15320.3|15310.3|15323.3|15313.3|15318.3|15308.3|89
1629182080000|2021-08-17 06:34:40|15321.3|15311.3|15321.3|15311.3|15321.3|15311.3|15319.3|15309.3|69
1629182090000|2021-08-17 06:34:50|15320.3|15310.3|15323.3|15313.3|15323.3|15313.3|15320.3|15310.3|71
1629182100000|2021-08-17 06:35:00|15322.3|15312.3|15328.3|15318.3|15330.3|15320.3|15322.3|15312.3|63
1629182110000|2021-08-17 06:35:10|15329.3|15319.3|15332.3|15322.3|15332.3|15322.3|15329.3|15319.3|58
1629182120000|2021-08-17 06:35:20|15333.3|15323.3|15339.3|15329.3|15340.3|15330.3|15333.3|15323.3|113
1629182130000|2021-08-17 06:35:30|15338.3|15328.3|15338.3|15328.3|15341.3|15331.3|15337.3|15327.3|93
1629182140000|2021-08-17 06:35:40|15337.3|15327.3|15336.3|15326.3|15340.3|15330.3|15336.3|15326.3|110
1629182150000|2021-08-17 06:35:50|15335.3|15325.3|15333.3|15323.3|15338.3|15328.3|15333.3|15323.3|258
1629182160000|2021-08-17 06:36:00|15332.3|15322.3|15331.3|15321.3|15335.3|15325.3|15329.3|15319.3|50
1629182170000|2021-08-17 06:36:10|15329.3|15319.3|15329.3|15319.3|15330.3|15320.3|15328.3|15318.3|45
1629182180000|2021-08-17 06:36:20|15328.3|15318.3|15325.3|15315.3|15328.3|15318.3|15325.3|15315.3|58
1629182190000|2021-08-17 06:36:30|15324.3|15314.3|15318.3|15308.3|15324.3|15314.3|15317.3|15307.3|270
1629182200000|2021-08-17 06:36:40|15317.3|15307.3|15311.3|15301.3|15318.3|15308.3|15308.3|15298.3|353
1629182210000|2021-08-17 06:36:50|15310.3|15300.3|15314.3|15304.3|15314.3|15304.3|15310.3|15300.3|147
1629182220000|2021-08-17 06:37:00|15315.3|15305.3|15317.3|15307.3|15319.3|15309.3|15315.3|15305.3|143
1629182230000|2021-08-17 06:37:10|15316.3|15306.3|15314.3|15304.3|15316.3|15306.3|15311.3|15301.3|158
1629182240000|2021-08-17 06:37:20|15313.3|15303.3|15312.3|15302.3|15313.3|15303.3|15311.3|15301.3|128
1629182250000|2021-08-17 06:37:30|15311.3|15301.3|15312.3|15302.3|15313.3|15303.3|15311.3|15301.3|57
1629182260000|2021-08-17 06:37:40|15314.3|15304.3|15312.3|15302.3|15314.3|15304.3|15310.3|15300.3|69
1629182270000|2021-08-17 06:37:50|15310.3|15300.3|15307.3|15297.3|15311.3|15301.3|15306.3|15296.3|133
1629182280000|2021-08-17 06:38:00|15308.3|15298.3|15307.3|15297.3|15309.3|15299.3|15305.3|15295.3|53
1629182290000|2021-08-17 06:38:10|15309.3|15299.3|15317.3|15307.3|15317.3|15307.3|15308.3|15298.3|183
1629182300000|2021-08-17 06:38:20|15316.3|15306.3|15310.3|15300.3|15317.3|15307.3|15310.3|15300.3|54
1629182310000|2021-08-17 06:38:30|15311.3|15301.3|15307.3|15297.3|15311.3|15301.3|15306.3|15296.3|69
1629182320000|2021-08-17 06:38:40|15306.3|15296.3|15307.3|15297.3|15307.3|15297.3|15303.3|15293.3|101
1629182330000|2021-08-17 06:38:50|15306.3|15296.3|15302.3|15292.3|15307.3|15297.3|15302.3|15292.3|149
1629182340000|2021-08-17 06:39:00|15301.3|15291.3|15302.3|15292.3|15305.3|15295.3|15300.3|15290.3|191
1629182350000|2021-08-17 06:39:10|15303.3|15293.3|15306.3|15296.3|15306.3|15296.3|15303.3|15293.3|99
1629182360000|2021-08-17 06:39:20|15307.3|15297.3|15304.3|15294.3|15307.3|15297.3|15304.3|15294.3|141
1629182370000|2021-08-17 06:39:30|15305.3|15295.3|15299.3|15289.3|15305.3|15295.3|15299.3|15289.3|140
1629182380000|2021-08-17 06:39:40|15298.3|15288.3|15301.3|15291.3|15306.3|15296.3|15296.3|15286.3|206
1629182390000|2021-08-17 06:39:50|15300.3|15290.3|15300.3|15290.3|15302.3|15292.3|15298.3|15288.3|100
1629182400000|2021-08-17 06:40:00|15299.3|15289.3|15303.3|15293.3|15306.3|15296.3|15297.3|15287.3|189
1629182410000|2021-08-17 06:40:10|15304.3|15294.3|15304.3|15294.3|15305.3|15295.3|15302.3|15292.3|86
1629182420000|2021-08-17 06:40:20|15303.3|15293.3|15302.3|15292.3|15305.3|15295.3|15301.3|15291.3|96
1629182430000|2021-08-17 06:40:30|15301.3|15291.3|15302.3|15292.3|15303.3|15293.3|15300.3|15290.3|120
1629182440000|2021-08-17 06:40:40|15301.3|15291.3|15303.3|15293.3|15303.3|15293.3|15300.3|15290.3|55
1629182450000|2021-08-17 06:40:50|15302.3|15292.3|15306.3|15296.3|15306.3|15296.3|15301.3|15291.3|137
1629182460000|2021-08-17 06:41:00|15305.3|15295.3|15292.3|15282.3|15305.3|15295.3|15292.3|15282.3|379
1629182470000|2021-08-17 06:41:10|15291.3|15281.3|15288.3|15278.3|15296.3|15286.3|15288.3|15278.3|335
1629182480000|2021-08-17 06:41:20|15287.3|15277.3|15289.3|15279.3|15290.3|15280.3|15283.3|15273.3|472
1629182490000|2021-08-17 06:41:30|15287.3|15277.3|15282.3|15272.3|15288.3|15278.3|15282.3|15272.3|166
1629182500000|2021-08-17 06:41:40|15281.3|15271.3|15278.3|15268.3|15282.3|15272.3|15276.3|15266.3|363
1629182510000|2021-08-17 06:41:50|15279.3|15269.3|15275.3|15265.3|15281.3|15271.3|15275.3|15265.3|321
1629182520000|2021-08-17 06:42:00|15274.3|15264.3|15281.3|15271.3|15283.3|15273.3|15273.3|15263.3|316
1629182530000|2021-08-17 06:42:10|15280.3|15270.3|15279.3|15269.3|15282.3|15272.3|15277.3|15267.3|350
1629182540000|2021-08-17 06:42:20|15281.3|15271.3|15285.3|15275.3|15286.3|15276.3|15281.3|15271.3|164
1629182550000|2021-08-17 06:42:30|15284.3|15274.3|15287.3|15277.3|15287.3|15277.3|15280.3|15270.3|180
1629182560000|2021-08-17 06:42:40|15286.3|15276.3|15288.3|15278.3|15289.3|15279.3|15286.3|15276.3|173
1629182570000|2021-08-17 06:42:50|15287.3|15277.3|15288.3|15278.3|15291.3|15281.3|15287.3|15277.3|89
1629182580000|2021-08-17 06:43:00|15289.3|15279.3|15289.3|15279.3|15292.3|15282.3|15287.3|15277.3|353
1629182590000|2021-08-17 06:43:10|15288.3|15278.3|15284.3|15274.3|15288.3|15278.3|15282.3|15272.3|240
1629182600000|2021-08-17 06:43:20|15283.3|15273.3|15283.3|15273.3|15284.3|15274.3|15281.3|15271.3|158
1629182610000|2021-08-17 06:43:30|15285.3|15275.3|15278.3|15268.3|15285.3|15275.3|15278.3|15268.3|442
1629182620000|2021-08-17 06:43:40|15279.3|15269.3|15274.3|15264.3|15279.3|15269.3|15273.3|15263.3|343
1629182630000|2021-08-17 06:43:50|15273.3|15263.3|15273.3|15263.3|15280.3|15270.3|15273.3|15263.3|282
1629182640000|2021-08-17 06:44:00|15272.3|15262.3|15275.3|15265.3|15277.3|15267.3|15271.3|15261.3|263
1629182650000|2021-08-17 06:44:10|15276.3|15266.3|15269.3|15259.3|15279.3|15269.3|15269.3|15259.3|199
1629182660000|2021-08-17 06:44:20|15271.3|15261.3|15271.3|15261.3|15271.3|15261.3|15269.3|15259.3|139
1629182670000|2021-08-17 06:44:30|15270.3|15260.3|15274.3|15264.3|15274.3|15264.3|15270.3|15260.3|80
1629182680000|2021-08-17 06:44:40|15276.3|15266.3|15275.3|15265.3|15278.3|15268.3|15275.3|15265.3|108
1629182690000|2021-08-17 06:44:50|15274.3|15264.3|15278.3|15268.3|15278.3|15268.3|15274.3|15264.3|69
1629182700000|2021-08-17 06:45:00|15280.3|15270.3|15283.3|15273.3|15283.3|15273.3|15279.3|15269.3|486
1629182710000|2021-08-17 06:45:10|15282.3|15272.3|15290.3|15280.3|15293.3|15283.3|15282.3|15272.3|438
1629182720000|2021-08-17 06:45:20|15292.3|15282.3|15281.3|15271.3|15292.3|15282.3|15281.3|15271.3|213
1629182730000|2021-08-17 06:45:30|15282.3|15272.3|15279.3|15269.3|15282.3|15272.3|15277.3|15267.3|129
1629182740000|2021-08-17 06:45:40|15277.3|15267.3|15275.3|15265.3|15277.3|15267.3|15274.3|15264.3|218
1629182750000|2021-08-17 06:45:50|15276.3|15266.3|15279.3|15269.3|15281.3|15271.3|15276.3|15266.3|105
1629182760000|2021-08-17 06:46:00|15278.3|15268.3|15280.3|15270.3|15282.3|15272.3|15278.3|15268.3|174
1629182770000|2021-08-17 06:46:10|15281.3|15271.3|15284.3|15274.3|15285.3|15275.3|15281.3|15271.3|81
1629182780000|2021-08-17 06:46:20|15285.3|15275.3|15286.3|15276.3|15286.3|15276.3|15283.3|15273.3|90
1629182790000|2021-08-17 06:46:30|15285.3|15275.3|15285.3|15275.3|15286.3|15276.3|15283.3|15273.3|139
1629182800000|2021-08-17 06:46:40|15284.3|15274.3|15284.3|15274.3|15286.3|15276.3|15283.3|15273.3|113
1629182810000|2021-08-17 06:46:50|15281.3|15271.3|15280.3|15270.3|15282.3|15272.3|15280.3|15270.3|284
1629182820000|2021-08-17 06:47:00|15283.3|15273.3|15284.3|15274.3|15287.3|15277.3|15283.3|15273.3|124
1629182830000|2021-08-17 06:47:10|15285.3|15275.3|15279.3|15269.3|15286.3|15276.3|15279.3|15269.3|103
1629182840000|2021-08-17 06:47:20|15280.3|15270.3|15280.3|15270.3|15281.3|15271.3|15279.3|15269.3|92
1629182850000|2021-08-17 06:47:30|15282.3|15272.3|15282.3|15272.3|15284.3|15274.3|15282.3|15272.3|72
1629182860000|2021-08-17 06:47:40|15284.3|15274.3|15283.3|15273.3|15287.3|15277.3|15283.3|15273.3|103
1629182870000|2021-08-17 06:47:50|15282.3|15272.3|15287.3|15277.3|15287.3|15277.3|15282.3|15272.3|65
1629182880000|2021-08-17 06:48:00|15288.3|15278.3|15288.3|15278.3|15289.3|15279.3|15287.3|15277.3|138
1629182890000|2021-08-17 06:48:10|15287.3|15277.3|15287.3|15277.3|15291.3|15281.3|15287.3|15277.3|163
1629182900000|2021-08-17 06:48:20|15288.3|15278.3|15291.3|15281.3|15291.3|15281.3|15287.3|15277.3|123
1629182910000|2021-08-17 06:48:30|15290.3|15280.3|15283.3|15273.3|15290.3|15280.3|15283.3|15273.3|277
1629182920000|2021-08-17 06:48:40|15285.3|15275.3|15290.3|15280.3|15290.3|15280.3|15285.3|15275.3|156
1629182930000|2021-08-17 06:48:50|15289.3|15279.3|15288.3|15278.3|15289.3|15279.3|15286.3|15276.3|96
1629182940000|2021-08-17 06:49:00|15289.3|15279.3|15290.3|15280.3|15292.3|15282.3|15289.3|15279.3|175
1629182950000|2021-08-17 06:49:10|15291.3|15281.3|15293.3|15283.3|15293.3|15283.3|15290.3|15280.3|222
1629182960000|2021-08-17 06:49:20|15292.3|15282.3|15289.3|15279.3|15293.3|15283.3|15287.3|15277.3|125
1629182970000|2021-08-17 06:49:30|15287.3|15277.3|15287.3|15277.3|15289.3|15279.3|15286.3|15276.3|262
1629182980000|2021-08-17 06:49:40|15288.3|15278.3|15288.3|15278.3|15289.3|15279.3|15285.3|15275.3|189
1629182990000|2021-08-17 06:49:50|15289.3|15279.3|15287.3|15277.3|15291.3|15281.3|15287.3|15277.3|95
1629183000000|2021-08-17 06:50:00|15288.3|15278.3|15301.3|15291.3|15301.3|15291.3|15288.3|15278.3|475
1629183010000|2021-08-17 06:50:10|15306.3|15296.3|15302.3|15292.3|15307.3|15297.3|15299.3|15289.3|611
1629183020000|2021-08-17 06:50:20|15301.3|15291.3|15303.3|15293.3|15303.3|15293.3|15300.3|15290.3|147
1629183030000|2021-08-17 06:50:30|15302.3|15292.3|15304.3|15294.3|15304.3|15294.3|15299.3|15289.3|244
1629183040000|2021-08-17 06:50:40|15305.3|15295.3|15304.3|15294.3|15305.3|15295.3|15302.3|15292.3|159
1629183050000|2021-08-17 06:50:50|15306.3|15296.3|15306.3|15296.3|15308.3|15298.3|15304.3|15294.3|300
1629183060000|2021-08-17 06:51:00|15308.3|15298.3|15308.3|15298.3|15311.3|15301.3|15308.3|15298.3|433
1629183070000|2021-08-17 06:51:10|15306.3|15296.3|15308.3|15298.3|15313.3|15303.3|15306.3|15296.3|221
1629183080000|2021-08-17 06:51:20|15309.3|15299.3|15315.3|15305.3|15317.3|15307.3|15308.3|15298.3|191
1629183090000|2021-08-17 06:51:30|15314.3|15304.3|15312.3|15302.3|15314.3|15304.3|15311.3|15301.3|105
1629183100000|2021-08-17 06:51:40|15313.3|15303.3|15316.3|15306.3|15316.3|15306.3|15312.3|15302.3|109
1629183110000|2021-08-17 06:51:50|15315.3|15305.3|15315.3|15305.3|15316.3|15306.3|15314.3|15304.3|91
1629183120000|2021-08-17 06:52:00|15316.3|15306.3|15318.3|15308.3|15321.3|15311.3|15316.3|15306.3|454
1629183130000|2021-08-17 06:52:10|15319.3|15309.3|15317.3|15307.3|15323.3|15313.3|15316.3|15306.3|196
1629183140000|2021-08-17 06:52:20|15316.3|15306.3|15317.3|15307.3|15317.3|15307.3|15313.3|15303.3|103
1629183150000|2021-08-17 06:52:30|15316.3|15306.3|15314.3|15304.3|15318.3|15308.3|15313.3|15303.3|182
1629183160000|2021-08-17 06:52:40|15313.3|15303.3|15318.3|15308.3|15318.3|15308.3|15313.3|15303.3|514
1629183170000|2021-08-17 06:52:50|15319.3|15309.3|15321.3|15311.3|15321.3|15311.3|15319.3|15309.3|102
1629183180000|2021-08-17 06:53:00|15320.3|15310.3|15320.3|15310.3|15323.3|15313.3|15319.3|15309.3|241
1629183190000|2021-08-17 06:53:10|15319.3|15309.3|15323.3|15313.3|15325.3|15315.3|15319.3|15309.3|271
1629183200000|2021-08-17 06:53:20|15322.3|15312.3|15325.3|15315.3|15325.3|15315.3|15320.3|15310.3|120
1629183210000|2021-08-17 06:53:30|15324.3|15314.3|15321.3|15311.3|15325.3|15315.3|15321.3|15311.3|77
1629183220000|2021-08-17 06:53:40|15322.3|15312.3|15323.3|15313.3|15323.3|15313.3|15320.3|15310.3|68
1629183230000|2021-08-17 06:53:50|15322.3|15312.3|15319.3|15309.3|15322.3|15312.3|15318.3|15308.3|88
1629183240000|2021-08-17 06:54:00|15318.3|15308.3|15323.3|15313.3|15326.3|15316.3|15318.3|15308.3|260
1629183250000|2021-08-17 06:54:10|15324.3|15314.3|15322.3|15312.3|15326.3|15316.3|15322.3|15312.3|126
1629183260000|2021-08-17 06:54:20|15323.3|15313.3|15320.3|15310.3|15325.3|15315.3|15320.3|15310.3|105
1629183270000|2021-08-17 06:54:30|15319.3|15309.3|15319.3|15309.3|15319.3|15309.3|15317.3|15307.3|68
1629183280000|2021-08-17 06:54:40|15320.3|15310.3|15316.3|15306.3|15320.3|15310.3|15316.3|15306.3|130
1629183290000|2021-08-17 06:54:50|15314.3|15304.3|15315.3|15305.3|15317.3|15307.3|15313.3|15303.3|191
1629183300000|2021-08-17 06:55:00|15314.3|15304.3|15316.3|15306.3|15320.3|15310.3|15314.3|15304.3|270
1629183310000|2021-08-17 06:55:10|15318.3|15308.3|15316.3|15306.3|15320.3|15310.3|15315.3|15305.3|179
1629183320000|2021-08-17 06:55:20|15315.3|15305.3|15318.3|15308.3|15320.3|15310.3|15314.3|15304.3|240
1629183330000|2021-08-17 06:55:30|15319.3|15309.3|15320.3|15310.3|15320.3|15310.3|15318.3|15308.3|180
1629183340000|2021-08-17 06:55:40|15321.3|15311.3|15322.3|15312.3|15323.3|15313.3|15321.3|15311.3|121
1629183350000|2021-08-17 06:55:50|15321.3|15311.3|15324.3|15314.3|15326.3|15316.3|15320.3|15310.3|140
1629183360000|2021-08-17 06:56:00|15325.3|15315.3|15324.3|15314.3|15327.3|15317.3|15322.3|15312.3|141
1629183370000|2021-08-17 06:56:10|15323.3|15313.3|15324.3|15314.3|15324.3|15314.3|15322.3|15312.3|114
1629183380000|2021-08-17 06:56:20|15325.3|15315.3|15327.3|15317.3|15328.3|15318.3|15325.3|15315.3|174
1629183390000|2021-08-17 06:56:30|15326.3|15316.3|15326.3|15316.3|15327.3|15317.3|15324.3|15314.3|208
1629183400000|2021-08-17 06:56:40|15325.3|15315.3|15326.3|15316.3|15326.3|15316.3|15323.3|15313.3|121
1629183410000|2021-08-17 06:56:50|15327.3|15317.3|15326.3|15316.3|15329.3|15319.3|15325.3|15315.3|158
1629183420000|2021-08-17 06:57:00|15325.3|15315.3|15331.3|15321.3|15332.3|15322.3|15325.3|15315.3|373
1629183430000|2021-08-17 06:57:10|15330.3|15320.3|15323.3|15313.3|15333.3|15323.3|15320.3|15310.3|665
1629183440000|2021-08-17 06:57:20|15324.3|15314.3|15320.3|15310.3|15324.3|15314.3|15319.3|15309.3|135
1629183450000|2021-08-17 06:57:30|15321.3|15311.3|15320.3|15310.3|15323.3|15313.3|15319.3|15309.3|138
1629183460000|2021-08-17 06:57:40|15319.3|15309.3|15319.3|15309.3|15320.3|15310.3|15318.3|15308.3|79
1629183470000|2021-08-17 06:57:50|15318.3|15308.3|15311.3|15301.3|15318.3|15308.3|15311.3|15301.3|783
1629183480000|2021-08-17 06:58:00|15313.3|15303.3|15319.3|15309.3|15322.3|15312.3|15312.3|15302.3|642
1629183490000|2021-08-17 06:58:10|15318.3|15308.3|15308.3|15298.3|15318.3|15308.3|15306.3|15296.3|783
1629183500000|2021-08-17 06:58:20|15309.3|15299.3|15312.3|15302.3|15312.3|15302.3|15309.3|15299.3|141
1629183510000|2021-08-17 06:58:30|15311.3|15301.3|15300.3|15290.3|15311.3|15301.3|15299.3|15289.3|407
1629183520000|2021-08-17 06:58:40|15299.3|15289.3|15294.3|15284.3|15302.3|15292.3|15289.3|15279.3|582
1629183530000|2021-08-17 06:58:50|15293.3|15283.3|15289.3|15279.3|15294.3|15284.3|15289.3|15279.3|694
1629183540000|2021-08-17 06:59:00|15290.3|15280.3|15304.3|15294.3|15304.3|15294.3|15290.3|15280.3|300
1629183550000|2021-08-17 06:59:10|15303.3|15293.3|15301.3|15291.3|15306.3|15296.3|15301.3|15291.3|459
1629183560000|2021-08-17 06:59:20|15300.3|15290.3|15303.3|15293.3|15303.3|15293.3|15300.3|15290.3|156
1629183570000|2021-08-17 06:59:30|15304.3|15294.3|15300.3|15290.3|15307.3|15297.3|15299.3|15289.3|196
1629183580000|2021-08-17 06:59:40|15301.3|15291.3|15296.3|15286.3|15301.3|15291.3|15296.3|15286.3|258
1629183590000|2021-08-17 06:59:50|15298.3|15288.3|15311.3|15301.3|15313.3|15303.3|15298.3|15288.3|645
1629183600000|2021-08-17 07:00:00|15310.3|15298.3|15314.3|15302.3|15314.3|15302.3|15305.3|15294.3|105
1629183610000|2021-08-17 07:00:10|15313.3|15301.3|15306.3|15294.3|15313.3|15301.3|15306.3|15294.3|170
1629183620000|2021-08-17 07:00:20|15304.3|15293.3|15304.3|15292.3|15307.3|15295.3|15303.3|15291.3|67
1629183630000|2021-08-17 07:00:30|15306.3|15293.3|15310.3|15298.3|15310.3|15298.3|15306.3|15293.3|37
1629183640000|2021-08-17 07:00:40|15309.3|15299.3|15306.3|15295.3|15310.3|15299.3|15306.3|15295.3|20
1629183650000|2021-08-17 07:00:50|15307.3|15294.3|15306.3|15295.3|15307.3|15295.3|15306.3|15294.3|29
1629183660000|2021-08-17 07:01:00|15307.3|15294.3|15310.3|15298.3|15310.3|15298.3|15306.3|15294.3|60
1629183670000|2021-08-17 07:01:10|15309.3|15302.3|15312.3|15300.3|15314.3|15302.3|15309.3|15300.3|69
1629183680000|2021-08-17 07:01:20|15311.3|15301.3|15307.3|15296.3|15312.3|15301.3|15307.3|15296.3|149
1629183690000|2021-08-17 07:01:30|15306.3|15295.3|15298.3|15286.3|15307.3|15295.3|15297.3|15286.3|165
1629183700000|2021-08-17 07:01:40|15297.3|15287.3|15301.3|15289.3|15301.3|15289.3|15297.3|15285.3|56
1629183710000|2021-08-17 07:01:50|15302.3|15290.3|15300.3|15288.3|15302.3|15290.3|15300.3|15288.3|32
1629183720000|2021-08-17 07:02:00|15299.3|15289.3|15296.3|15284.3|15299.3|15289.3|15296.3|15284.3|53
1629183730000|2021-08-17 07:02:10|15295.3|15283.3|15304.3|15293.3|15305.3|15293.3|15295.3|15283.3|198
1629183740000|2021-08-17 07:02:20|15305.3|15294.3|15305.3|15292.3|15305.3|15294.3|15304.3|15292.3|50
1629183750000|2021-08-17 07:02:30|15304.3|15293.3|15303.3|15292.3|15305.3|15293.3|15303.3|15292.3|14
1629183760000|2021-08-17 07:02:40|15304.3|15291.3|15301.3|15290.3|15304.3|15291.3|15301.3|15290.3|45
1629183770000|2021-08-17 07:02:50|15300.3|15289.3|15301.3|15289.3|15301.3|15290.3|15298.3|15286.3|337
1629183780000|2021-08-17 07:03:00|15300.3|15287.3|15295.3|15284.3|15300.3|15287.3|15295.3|15284.3|20
1629183790000|2021-08-17 07:03:10|15294.3|15283.3|15297.3|15285.3|15297.3|15285.3|15293.3|15282.3|50
1629183800000|2021-08-17 07:03:20|15298.3|15286.3|15297.3|15285.3|15298.3|15286.3|15296.3|15284.3|32
1629183810000|2021-08-17 07:03:30|15298.3|15284.3|15301.3|15290.3|15302.3|15290.3|15298.3|15284.3|30
1629183820000|2021-08-17 07:03:40|15300.3|15288.3|15305.3|15293.3|15305.3|15293.3|15300.3|15288.3|25
1629183830000|2021-08-17 07:03:50|15306.3|15294.3|15308.3|15296.3|15309.3|15298.3|15306.3|15294.3|33
1629183840000|2021-08-17 07:04:00|15307.3|15295.3|15307.3|15296.3|15308.3|15296.3|15307.3|15295.3|24
1629183850000|2021-08-17 07:04:10|15306.3|15295.3|15308.3|15297.3|15308.3|15297.3|15306.3|15295.3|26
1629183860000|2021-08-17 07:04:20|15307.3|15296.3|15306.3|15295.3|15308.3|15296.3|15306.3|15295.3|12
1629183870000|2021-08-17 07:04:30|15305.3|15294.3|15301.3|15289.3|15306.3|15294.3|15301.3|15289.3|22
1629183880000|2021-08-17 07:04:40|15300.3|15290.3|15299.3|15287.3|15301.3|15290.3|15299.3|15287.3|38
1629183890000|2021-08-17 07:04:50|15300.3|15288.3|15299.3|15287.3|15300.3|15289.3|15299.3|15287.3|14
1629183900000|2021-08-17 07:05:00|15300.3|15289.3|15297.3|15285.3|15300.3|15289.3|15297.3|15285.3|38
1629183910000|2021-08-17 07:05:10|15296.3|15284.3|15294.3|15283.3|15296.3|15285.3|15294.3|15283.3|26
1629183920000|2021-08-17 07:05:20|15295.3|15284.3|15292.3|15280.3|15295.3|15284.3|15292.3|15280.3|43
1629183930000|2021-08-17 07:05:30|15291.3|15279.3|15288.3|15277.3|15291.3|15279.3|15288.3|15277.3|65
1629183940000|2021-08-17 07:05:40|15287.3|15276.3|15286.3|15275.3|15290.3|15278.3|15286.3|15274.3|65
1629183950000|2021-08-17 07:05:50|15287.3|15274.3|15284.3|15272.3|15287.3|15274.3|15283.3|15272.3|61
1629183960000|2021-08-17 07:06:00|15285.3|15273.3|15289.3|15278.3|15289.3|15278.3|15285.3|15273.3|42
1629183970000|2021-08-17 07:06:10|15288.3|15277.3|15289.3|15278.3|15290.3|15278.3|15288.3|15277.3|26
1629183980000|2021-08-17 07:06:20|15288.3|15277.3|15291.3|15280.3|15291.3|15280.3|15288.3|15277.3|13
1629183990000|2021-08-17 07:06:30|15290.3|15279.3|15295.3|15283.3|15295.3|15283.3|15290.3|15279.3|41
1629184000000|2021-08-17 07:06:40|15294.3|15282.3|15293.3|15281.3|15295.3|15282.3|15292.3|15280.3|12
1629184010000|2021-08-17 07:06:50|15295.3|15282.3|15297.3|15285.3|15298.3|15286.3|15294.3|15281.3|39
1629184020000|2021-08-17 07:07:00|15298.3|15286.3|15302.3|15291.3|15303.3|15291.3|15298.3|15286.3|65
1629184030000|2021-08-17 07:07:10|15299.3|15288.3|15303.3|15292.3|15304.3|15293.3|15299.3|15288.3|111
1629184040000|2021-08-17 07:07:20|15302.3|15290.3|15299.3|15288.3|15302.3|15290.3|15298.3|15286.3|39
1629184050000|2021-08-17 07:07:30|15298.3|15287.3|15301.3|15290.3|15301.3|15290.3|15297.3|15286.3|26
1629184060000|2021-08-17 07:07:40|15300.3|15289.3|15301.3|15289.3|15301.3|15290.3|15299.3|15287.3|13
1629184070000|2021-08-17 07:07:50|15300.3|15290.3|15302.3|15290.3|15303.3|15291.3|15300.3|15288.3|9
1629184080000|2021-08-17 07:08:00|15303.3|15291.3|15299.3|15287.3|15303.3|15291.3|15299.3|15287.3|14
1629184090000|2021-08-17 07:08:10|15300.3|15288.3|15300.3|15288.3|15301.3|15290.3|15299.3|15287.3|16
1629184100000|2021-08-17 07:08:20|15299.3|15287.3|15301.3|15289.3|15302.3|15290.3|15299.3|15287.3|8
1629184110000|2021-08-17 07:08:30|15300.3|15288.3|15301.3|15290.3|15301.3|15290.3|15300.3|15288.3|7
1629184120000|2021-08-17 07:08:40|15300.3|15287.3|15298.3|15286.3|15300.3|15288.3|15298.3|15286.3|11
1629184130000|2021-08-17 07:08:50|15297.3|15285.3|15299.3|15288.3|15299.3|15288.3|15297.3|15285.3|15
1629184140000|2021-08-17 07:09:00|15298.3|15287.3|15297.3|15286.3|15298.3|15287.3|15296.3|15284.3|18
1629184150000|2021-08-17 07:09:10|15296.3|15284.3|15295.3|15283.3|15297.3|15284.3|15295.3|15283.3|10
1629184160000|2021-08-17 07:09:20|15296.3|15284.3|15295.3|15283.3|15296.3|15285.3|15295.3|15283.3|9
1629184170000|2021-08-17 07:09:30|15296.3|15284.3|15297.3|15284.3|15297.3|15285.3|15295.3|15283.3|22
1629184180000|2021-08-17 07:09:40|15296.3|15285.3|15298.3|15286.3|15300.3|15288.3|15296.3|15284.3|15
1629184190000|2021-08-17 07:09:50|15297.3|15285.3|15297.3|15286.3|15297.3|15286.3|15296.3|15284.3|6
1629184200000|2021-08-17 07:10:00|15296.3|15285.3|15293.3|15281.3|15296.3|15285.3|15293.3|15280.3|20
1629184210000|2021-08-17 07:10:10|15292.3|15280.3|15289.3|15277.3|15292.3|15280.3|15289.3|15277.3|19
1629184220000|2021-08-17 07:10:20|15288.3|15278.3|15290.3|15278.3|15290.3|15278.3|15288.3|15278.3|6
1629184230000|2021-08-17 07:10:30|15289.3|15277.3|15291.3|15280.3|15291.3|15280.3|15289.3|15277.3|16
1629184240000|2021-08-17 07:10:40|15292.3|15279.3|15286.3|15274.3|15292.3|15279.3|15286.3|15274.3|72
1629184250000|2021-08-17 07:10:50|15287.3|15273.3|15290.3|15278.3|15290.3|15278.3|15285.3|15273.3|80
1629184260000|2021-08-17 07:11:00|15289.3|15277.3|15286.3|15274.3|15289.3|15277.3|15286.3|15274.3|22
1629184270000|2021-08-17 07:11:10|15285.3|15273.3|15284.3|15272.3|15286.3|15273.3|15283.3|15271.3|19
1629184280000|2021-08-17 07:11:20|15285.3|15273.3|15288.3|15275.3|15289.3|15277.3|15285.3|15273.3|50
1629184290000|2021-08-17 07:11:30|15287.3|15277.3|15289.3|15276.3|15289.3|15277.3|15286.3|15275.3|61
1629184300000|2021-08-17 07:11:40|15288.3|15277.3|15287.3|15275.3|15288.3|15277.3|15286.3|15274.3|18
1629184310000|2021-08-17 07:11:50|15289.3|15276.3|15293.3|15281.3|15293.3|15281.3|15289.3|15276.3|19
1629184320000|2021-08-17 07:12:00|15292.3|15280.3|15290.3|15279.3|15292.3|15281.3|15290.3|15278.3|20
1629184330000|2021-08-17 07:12:10|15291.3|15278.3|15291.3|15279.3|15291.3|15279.3|15290.3|15278.3|15
1629184340000|2021-08-17 07:12:20|15290.3|15278.3|15290.3|15277.3|15290.3|15278.3|15289.3|15277.3|34
1629184350000|2021-08-17 07:12:30|15289.3|15278.3|15288.3|15276.3|15290.3|15278.3|15287.3|15276.3|39
1629184360000|2021-08-17 07:12:40|15290.3|15279.3|15291.3|15279.3|15291.3|15279.3|15290.3|15277.3|20
1629184370000|2021-08-17 07:12:50|15290.3|15278.3|15292.3|15280.3|15292.3|15280.3|15289.3|15277.3|21
1629184380000|2021-08-17 07:13:00|15291.3|15281.3|15292.3|15281.3|15292.3|15281.3|15290.3|15279.3|28
1629184390000|2021-08-17 07:13:10|15291.3|15279.3|15294.3|15282.3|15294.3|15282.3|15291.3|15279.3|39
1629184400000|2021-08-17 07:13:20|15293.3|15283.3|15294.3|15282.3|15295.3|15283.3|15293.3|15282.3|20
1629184410000|2021-08-17 07:13:30|15293.3|15281.3|15292.3|15281.3|15294.3|15282.3|15292.3|15280.3|37
1629184420000|2021-08-17 07:13:40|15293.3|15280.3|15292.3|15281.3|15293.3|15281.3|15290.3|15278.3|107
1629184430000|2021-08-17 07:13:50|15293.3|15282.3|15295.3|15283.3|15296.3|15284.3|15293.3|15281.3|34
1629184440000|2021-08-17 07:14:00|15294.3|15282.3|15295.3|15283.3|15296.3|15283.3|15293.3|15282.3|19
1629184450000|2021-08-17 07:14:10|15296.3|15284.3|15296.3|15284.3|15297.3|15284.3|15295.3|15283.3|24
1629184460000|2021-08-17 07:14:20|15297.3|15285.3|15298.3|15286.3|15298.3|15286.3|15297.3|15285.3|19
1629184470000|2021-08-17 07:14:30|15297.3|15285.3|15298.3|15286.3|15298.3|15286.3|15297.3|15285.3|18
1629184480000|2021-08-17 07:14:40|15297.3|15285.3|15292.3|15281.3|15297.3|15286.3|15291.3|15279.3|105
1629184490000|2021-08-17 07:14:50|15291.3|15280.3|15292.3|15281.3|15292.3|15281.3|15291.3|15279.3|28
1629184500000|2021-08-17 07:15:00|15293.3|15280.3|15287.3|15275.3|15293.3|15280.3|15286.3|15274.3|57
1629184510000|2021-08-17 07:15:10|15285.3|15274.3|15284.3|15272.3|15288.3|15275.3|15284.3|15272.3|31
1629184520000|2021-08-17 07:15:20|15285.3|15273.3|15284.3|15272.3|15286.3|15275.3|15284.3|15272.3|26
1629184530000|2021-08-17 07:15:30|15283.3|15274.3|15288.3|15275.3|15289.3|15277.3|15283.3|15273.3|44
1629184540000|2021-08-17 07:15:40|15287.3|15274.3|15286.3|15274.3|15287.3|15275.3|15284.3|15273.3|43
1629184550000|2021-08-17 07:15:50|15285.3|15273.3|15287.3|15275.3|15287.3|15276.3|15284.3|15273.3|63
1629184560000|2021-08-17 07:16:00|15286.3|15274.3|15286.3|15274.3|15288.3|15276.3|15286.3|15274.3|28
1629184570000|2021-08-17 07:16:10|15287.3|15275.3|15289.3|15277.3|15289.3|15277.3|15286.3|15274.3|43
1629184580000|2021-08-17 07:16:20|15288.3|15276.3|15289.3|15277.3|15289.3|15277.3|15287.3|15276.3|30
1629184590000|2021-08-17 07:16:30|15287.3|15275.3|15285.3|15273.3|15287.3|15275.3|15284.3|15272.3|56
1629184600000|2021-08-17 07:16:40|15286.3|15274.3|15286.3|15274.3|15286.3|15274.3|15284.3|15273.3|43
1629184610000|2021-08-17 07:16:50|15285.3|15275.3|15285.3|15274.3|15286.3|15275.3|15285.3|15273.3|27
1629184620000|2021-08-17 07:17:00|15284.3|15273.3|15286.3|15274.3|15286.3|15274.3|15284.3|15272.3|26
1629184630000|2021-08-17 07:17:10|15287.3|15275.3|15287.3|15275.3|15287.3|15275.3|15285.3|15274.3|22
1629184640000|2021-08-17 07:17:20|15288.3|15276.3|15289.3|15277.3|15289.3|15277.3|15288.3|15276.3|28
1629184650000|2021-08-17 07:17:30|15288.3|15276.3|15289.3|15278.3|15290.3|15278.3|15287.3|15276.3|52
1629184660000|2021-08-17 07:17:40|15288.3|15276.3|15288.3|15276.3|15289.3|15277.3|15288.3|15275.3|24
1629184670000|2021-08-17 07:17:50|15287.3|15277.3|15287.3|15276.3|15288.3|15277.3|15287.3|15275.3|16
1629184680000|2021-08-17 07:18:00|15288.3|15275.3|15288.3|15276.3|15288.3|15276.3|15286.3|15274.3|32
1629184690000|2021-08-17 07:18:10|15289.3|15277.3|15289.3|15278.3|15289.3|15278.3|15288.3|15276.3|19
1629184700000|2021-08-17 07:18:20|15290.3|15279.3|15291.3|15279.3|15291.3|15279.3|15289.3|15279.3|34
1629184710000|2021-08-17 07:18:30|15290.3|15280.3|15292.3|15280.3|15292.3|15280.3|15290.3|15280.3|16
1629184720000|2021-08-17 07:18:40|15293.3|15281.3|15293.3|15282.3|15294.3|15282.3|15292.3|15281.3|30
1629184730000|2021-08-17 07:18:50|15294.3|15283.3|15294.3|15283.3|15295.3|15283.3|15294.3|15283.3|22
1629184740000|2021-08-17 07:19:00|15295.3|15282.3|15292.3|15280.3|15295.3|15282.3|15292.3|15280.3|47
1629184750000|2021-08-17 07:19:10|15293.3|15281.3|15292.3|15280.3|15293.3|15281.3|15292.3|15280.3|19
1629184760000|2021-08-17 07:19:20|15291.3|15281.3|15291.3|15279.3|15293.3|15281.3|15291.3|15279.3|24
1629184770000|2021-08-17 07:19:30|15292.3|15280.3|15293.3|15281.3|15293.3|15281.3|15292.3|15280.3|12
1629184780000|2021-08-17 07:19:40|15292.3||15292.3||15293.3||15292.3||18
1629184790000|2021-08-17 07:19:50|15293.3|15282.3|15293.3|15282.3|15293.3|15282.3|15292.3|15282.3|13
1629184800000|2021-08-17 07:20:00|15294.3|15281.3|15293.3|15281.3|15294.3|15282.3|15292.3|15281.3|33
1629184810000|2021-08-17 07:20:10|15292.3|15282.3|15292.3|15281.3|15293.3|15282.3|15292.3|15281.3|49
1629184820000|2021-08-17 07:20:20|15293.3|15280.3|15291.3|15279.3|15293.3|15280.3|15291.3|15279.3|44
1629184830000|2021-08-17 07:20:30|15292.3|15280.3|15291.3|15279.3|15292.3|15281.3|15291.3|15279.3|19
1629184840000|2021-08-17 07:20:40|15292.3|15280.3|15291.3|15280.3|15292.3|15281.3|15291.3|15280.3|25
1629184850000|2021-08-17 07:20:50|15292.3|15281.3|15291.3|15279.3|15292.3|15281.3|15290.3|15279.3|28
1629184860000|2021-08-17 07:21:00|15290.3|15278.3|15289.3|15278.3|15290.3|15278.3|15289.3|15277.3|21
1629184870000|2021-08-17 07:21:10|15290.3|15279.3|15291.3|15280.3|15291.3|15280.3|15290.3|15279.3|27
1629184880000|2021-08-17 07:21:20|15293.3|15279.3|15293.3|15281.3|15293.3|15281.3|15292.3|15279.3|29
1629184890000|2021-08-17 07:21:30|15292.3|15280.3|15292.3|15280.3|15292.3|15280.3|15291.3|15279.3|31
1629184900000|2021-08-17 07:21:40|15291.3|15279.3|15290.3|15279.3|15291.3|15279.3|15290.3|15278.3|18
1629184910000|2021-08-17 07:21:50|15291.3|15280.3|15291.3|15280.3|15291.3|15280.3|15291.3|15280.3|23
1629184920000|2021-08-17 07:22:00|15290.3|15279.3|15290.3|15278.3|15292.3|15280.3|15290.3|15278.3|25
1629184930000|2021-08-17 07:22:10|15291.3|15279.3|15290.3|15279.3|15291.3|15279.3|15289.3|15278.3|13
1629184940000|2021-08-17 07:22:20|15291.3||15290.3||15291.3||15290.3||14
1629184950000|2021-08-17 07:22:30|15289.3|15278.3|15290.3|15279.3|15291.3|15279.3|15289.3|15278.3|24
1629184960000|2021-08-17 07:22:40|15291.3|15278.3|15291.3|15279.3|15291.3|15279.3|15290.3|15278.3|22
1629184970000|2021-08-17 07:22:50|15292.3|15280.3|15291.3|15280.3|15292.3|15280.3|15291.3|15280.3|26
1629184980000|2021-08-17 07:23:00|15290.3|15279.3|15290.3|15278.3|15291.3|15280.3|15290.3|15278.3|52
1629184990000|2021-08-17 07:23:10|15289.3|15279.3|15290.3|15279.3|15290.3|15279.3|15289.3|15279.3|9
1629185000000|2021-08-17 07:23:20|15291.3||15290.3||15291.3||15290.3||28
1629185010000|2021-08-17 07:23:30|||||||||9
1629185020000|2021-08-17 07:23:40|15291.3|15278.3|15290.3|15279.3|15291.3|15279.3|15290.3|15278.3|24
1629185030000|2021-08-17 07:23:50|15289.3|15278.3|15289.3|15277.3|15290.3|15278.3|15289.3|15277.3|15
1629185040000|2021-08-17 07:24:00|15290.3|15278.3|15290.3|15279.3|15290.3|15279.3|15289.3|15277.3|31
1629185050000|2021-08-17 07:24:10|15289.3|15278.3|15289.3|15278.3|15289.3|15278.3|15289.3|15278.3|17
1629185060000|2021-08-17 07:24:20|15290.3||15289.3||15290.3||15289.3||17
1629185070000|2021-08-17 07:24:30|15288.3|15277.3|15288.3|15277.3|15289.3|15277.3|15288.3|15277.3|15
1629185080000|2021-08-17 07:24:40|15289.3|15276.3|15288.3|15276.3|15289.3|15276.3|15288.3|15276.3|13
1629185090000|2021-08-17 07:24:50|15289.3|15277.3|15288.3|15276.3|15289.3|15277.3|15288.3|15276.3|31
1629185100000|2021-08-17 07:25:00|15289.3|15277.3|15289.3|15278.3|15289.3|15278.3|15289.3|15277.3|23
1629185110000|2021-08-17 07:25:10|15290.3|15279.3|15292.3|15281.3|15292.3|15281.3|15290.3|15279.3|37
1629185120000|2021-08-17 07:25:20|15293.3|15282.3|15293.3|15282.3|15293.3|15282.3|15293.3|15282.3|42
1629185130000|2021-08-17 07:25:30|15292.3|15281.3|15292.3|15280.3|15292.3|15281.3|15291.3|15280.3|25
1629185140000|2021-08-17 07:25:40|15291.3|15279.3|15291.3|15279.3|15292.3|15280.3|15290.3|15279.3|18
1629185150000|2021-08-17 07:25:50|15290.3|15280.3|15291.3|15279.3|15291.3|15280.3|15290.3|15279.3|16
1629185160000|2021-08-17 07:26:00|15290.3|15280.3|15292.3|15280.3|15293.3|15280.3|15290.3|15280.3|37
1629185170000|2021-08-17 07:26:10|15291.3|15281.3|15291.3|15279.3|15292.3|15281.3|15291.3|15279.3|26
1629185180000|2021-08-17 07:26:20|15292.3|15280.3|15291.3|15280.3|15292.3|15280.3|15291.3|15280.3|15
1629185190000|2021-08-17 07:26:30|15290.3|15279.3|15291.3|15279.3|15291.3|15279.3|15290.3|15279.3|11
1629185200000|2021-08-17 07:26:40|15290.3|15280.3|15290.3|15278.3|15290.3|15280.3|15290.3|15278.3|17
1629185210000|2021-08-17 07:26:50|15291.3|15279.3|15292.3|15281.3|15293.3|15282.3|15290.3|15279.3|122
1629185220000|2021-08-17 07:27:00|15291.3|15280.3|15293.3|15281.3|15293.3|15281.3|15291.3|15280.3|17
1629185230000|2021-08-17 07:27:10|15292.3|15282.3|15293.3|15281.3|15293.3|15282.3|15292.3|15281.3|9
1629185240000|2021-08-17 07:27:20|15294.3|15282.3|15294.3|15282.3|15294.3|15282.3|15294.3|15282.3|22
1629185250000|2021-08-17 07:27:30|15295.3|15283.3|15294.3|15282.3|15295.3|15283.3|15293.3|15282.3|27
1629185260000|2021-08-17 07:27:40|15295.3|15283.3|15295.3|15283.3|15295.3|15284.3|15294.3|15283.3|36
1629185270000|2021-08-17 07:27:50|15294.3|15284.3|15294.3|15282.3|15295.3|15284.3|15293.3|15282.3|25
1629185280000|2021-08-17 07:28:00|15293.3|15283.3|15295.3|15283.3|15295.3|15283.3|15293.3|15282.3|27
1629185290000|2021-08-17 07:28:10|15296.3|15284.3|15295.3|15283.3|15296.3|15284.3|15295.3|15283.3|16
1629185300000|2021-08-17 07:28:20|15296.3|15285.3|15295.3|15284.3|15296.3|15285.3|15295.3|15284.3|22
1629185310000|2021-08-17 07:28:30|15296.3||15296.3||15296.3||15296.3||9
1629185320000|2021-08-17 07:28:40|15295.3|15285.3|15297.3|15285.3|15297.3|15285.3|15295.3|15285.3|21
1629185330000|2021-08-17 07:28:50|15296.3||15297.3||15297.3||15296.3||14
1629185340000|2021-08-17 07:29:00|15296.3|15286.3|15297.3|15285.3|15297.3|15286.3|15296.3|15285.3|27
1629185350000|2021-08-17 07:29:10|15296.3||15296.3||15297.3||15296.3||16
1629185360000|2021-08-17 07:29:20|15297.3|15284.3|15297.3|15286.3|15297.3|15286.3|15296.3|15284.3|19
1629185370000|2021-08-17 07:29:30|||||||||15
1629185380000|2021-08-17 07:29:40|15296.3|15285.3|15296.3|15285.3|15297.3|15285.3|15296.3|15284.3|17
1629185390000|2021-08-17 07:29:50||15284.3||15284.3||15285.3||15284.3|21
1629185400000|2021-08-17 07:30:00|15297.3|15285.3|15297.3|15285.3|15297.3|15286.3|15296.3|15284.3|30
1629185410000|2021-08-17 07:30:10|15298.3|15286.3|15298.3|15286.3|15298.3|15286.3|15297.3|15286.3|16
1629185420000|2021-08-17 07:30:20|15297.3|15287.3|15298.3|15286.3|15298.3|15287.3|15297.3|15286.3|27
1629185430000|2021-08-17 07:30:30|15297.3|15285.3|15296.3|15285.3|15297.3|15285.3|15296.3|15284.3|22
1629185440000|2021-08-17 07:30:40|15297.3|15284.3|15298.3|15287.3|15298.3|15287.3|15296.3|15284.3|52
1629185450000|2021-08-17 07:30:50|15299.3|15286.3|15307.3|15295.3|15307.3|15295.3|15299.3|15286.3|717
1629185460000|2021-08-17 07:31:00|15306.3|15294.3|15307.3|15295.3|15307.3|15295.3|15304.3|15293.3|83
1629185470000|2021-08-17 07:31:10|15308.3|15296.3|15311.3|15300.3|15311.3|15300.3|15307.3|15296.3|66
1629185480000|2021-08-17 07:31:20|15310.3|15299.3|15310.3|15299.3|15311.3|15299.3|15309.3|15298.3|71
1629185490000|2021-08-17 07:31:30|15311.3|15300.3|15312.3|15300.3|15312.3|15300.3|15311.3|15300.3|45
1629185500000|2021-08-17 07:31:40|15313.3|15301.3|15311.3|15299.3|15313.3|15302.3|15311.3|15299.3|33
1629185510000|2021-08-17 07:31:50|15312.3|15300.3|15312.3|15301.3|15312.3|15301.3|15312.3|15300.3|12
1629185520000|2021-08-17 07:32:00|15311.3|15300.3|15312.3|15300.3|15312.3|15301.3|15311.3|15300.3|28
1629185530000|2021-08-17 07:32:10|15311.3|15299.3|15313.3|15302.3|15313.3|15302.3|15311.3|15299.3|31
1629185540000|2021-08-17 07:32:20|15312.3|15301.3|15312.3|15301.3|15312.3|15301.3|15312.3|15301.3|41
1629185550000|2021-08-17 07:32:30|15311.3|15300.3|15311.3|15299.3|15312.3|15300.3|15311.3|15299.3|57
1629185560000|2021-08-17 07:32:40|15310.3|15298.3|15311.3|15299.3|15311.3|15300.3|15309.3|15298.3|45
1629185570000|2021-08-17 07:32:50|15310.3|15298.3|15310.3|15299.3|15310.3|15299.3|15310.3|15298.3|16
1629185580000|2021-08-17 07:33:00|15309.3|15298.3|15310.3|15299.3|15311.3|15299.3|15308.3|15297.3|60
1629185590000|2021-08-17 07:33:10|15311.3|15298.3|15311.3|15299.3|15311.3|15299.3|15310.3|15298.3|19
1629185600000|2021-08-17 07:33:20|15310.3|15298.3|15311.3|15299.3|15311.3|15300.3|15310.3|15298.3|32
1629185610000|2021-08-17 07:33:30|15310.3|15298.3|15310.3|15299.3|15311.3|15300.3|15310.3|15298.3|20
1629185620000|2021-08-17 07:33:40|15309.3|15298.3|15310.3|15298.3|15310.3|15299.3|15309.3|15297.3|31
1629185630000|2021-08-17 07:33:50|15311.3|15299.3|15312.3|15300.3|15312.3|15300.3|15311.3|15299.3|21
1629185640000|2021-08-17 07:34:00|15311.3|15301.3|15316.3|15303.3|15316.3|15304.3|15311.3|15301.3|55
1629185650000|2021-08-17 07:34:10|15315.3||15315.3||15315.3||15315.3||1
1629185660000|2021-08-17 07:34:20|15314.3|15304.3|15315.3|15303.3|15315.3|15304.3|15314.3|15303.3|15
1629185670000|2021-08-17 07:34:30|15314.3|15302.3|15315.3|15303.3|15315.3|15304.3|15313.3|15302.3|17
1629185680000|2021-08-17 07:34:40|15314.3|15302.3|15313.3|15301.3|15315.3|15302.3|15313.3|15301.3|19
1629185690000|2021-08-17 07:34:50||15302.3||15301.3||15302.3||15301.3|14
1629185700000|2021-08-17 07:35:00|15312.3|15302.3|15315.3|15303.3|15317.3|15305.3|15312.3|15302.3|73
1629185710000|2021-08-17 07:35:10|15316.3|15304.3|15314.3|15303.3|15316.3|15305.3|15314.3|15302.3|11
1629185720000|2021-08-17 07:35:20|15313.3|15302.3|15313.3|15302.3|15315.3|15303.3|15313.3|15301.3|28
1629185730000|2021-08-17 07:35:30|15312.3|15301.3|15313.3|15302.3|15315.3|15303.3|15312.3|15301.3|23
1629185740000|2021-08-17 07:35:40|15314.3|15303.3|15312.3|15300.3|15314.3|15303.3|15312.3|15300.3|19
1629185750000|2021-08-17 07:35:50|15313.3|15301.3|15313.3|15301.3|15313.3|15302.3|15312.3|15300.3|21
1629185760000|2021-08-17 07:36:00|15312.3|15300.3|15312.3|15301.3|15312.3|15301.3|15311.3|15300.3|13
1629185770000|2021-08-17 07:36:10|15311.3|15300.3|15313.3|15301.3|15313.3|15301.3|15311.3|15300.3|10
1629185780000|2021-08-17 07:36:20|15312.3||15313.3||15313.3||15312.3||8
1629185790000|2021-08-17 07:36:30|15312.3||15313.3||15313.3||15312.3||11
1629185800000|2021-08-17 07:36:40|15312.3||15313.3||15313.3||15312.3||8
1629185810000|2021-08-17 07:36:50|15312.3|15302.3|15313.3|15302.3|15313.3|15302.3|15312.3|15302.3|15
1629185820000|2021-08-17 07:37:00||15301.3||15301.3||15302.3||15301.3|11
1629185830000|2021-08-17 07:37:10|15312.3|15302.3|15313.3|15301.3|15313.3|15302.3|15312.3|15301.3|9
1629185840000|2021-08-17 07:37:20|15314.3|15302.3|15314.3|15302.3|15314.3|15303.3|15313.3|15301.3|13
1629185850000|2021-08-17 07:37:30|||||||||12
1629185860000|2021-08-17 07:37:40|||||||||7
1629185870000|2021-08-17 07:37:50|15313.3||15313.3||15313.3||15313.3||2
1629185880000|2021-08-17 07:38:00|15314.3|15301.3|15315.3|15304.3|15315.3|15304.3|15314.3|15301.3|22
1629185890000|2021-08-17 07:38:10|15314.3|15303.3|15314.3|15302.3|15314.3|15303.3|15314.3|15302.3|8
1629185900000|2021-08-17 07:38:20|15313.3||15314.3||15314.3||15313.3||10
1629185910000|2021-08-17 07:38:30|15313.3|15301.3|15315.3|15303.3|15315.3|15303.3|15313.3|15301.3|13
1629185920000|2021-08-17 07:38:40|15314.3|15302.3|15313.3|15302.3|15314.3|15302.3|15313.3|15301.3|9
1629185930000|2021-08-17 07:38:50|15314.3|15303.3|15313.3|15302.3|15315.3|15303.3|15313.3|15302.3|16
1629185940000|2021-08-17 07:39:00|15314.3|15301.3|15316.3|15304.3|15316.3|15304.3|15314.3|15301.3|26
1629185950000|2021-08-17 07:39:10|15315.3|15303.3|15315.3|15303.3|15315.3|15304.3|15315.3|15303.3|10
1629185960000|2021-08-17 07:39:20|15314.3|15302.3|15313.3|15302.3|15314.3|15302.3|15313.3|15302.3|7
1629185970000|2021-08-17 07:39:30|15314.3|15301.3|15315.3|15304.3|15315.3|15304.3|15314.3|15301.3|10
1629185980000|2021-08-17 07:39:40|15314.3|15303.3|15314.3|15303.3|15314.3|15303.3|15314.3|15303.3|4
1629185990000|2021-08-17 07:39:50|15315.3|15302.3|15314.3|15303.3|15315.3|15303.3|15314.3|15302.3|9
1629186000000|2021-08-17 07:40:00|15315.3|15305.3|15316.3|15305.3|15317.3|15305.3|15315.3|15304.3|70
1629186010000|2021-08-17 07:40:10|15317.3|15306.3|15317.3|15306.3|15317.3|15306.3|15316.3|15304.3|46
1629186020000|2021-08-17 07:40:20|15318.3|15307.3|15320.3|15308.3|15321.3|15309.3|15318.3|15307.3|124
1629186030000|2021-08-17 07:40:30|15321.3|15309.3|15321.3|15310.3|15321.3|15310.3|15321.3|15308.3|15
1629186040000|2021-08-17 07:40:40||15309.3||15309.3||15309.3||15309.3|9
1629186050000|2021-08-17 07:40:50|15322.3|15310.3|15322.3|15311.3|15322.3|15311.3|15322.3|15309.3|54
1629186060000|2021-08-17 07:41:00|15323.3|15312.3|15324.3|15312.3|15324.3|15312.3|15323.3|15312.3|39
1629186070000|2021-08-17 07:41:10|15325.3|15313.3|15325.3|15313.3|15325.3|15313.3|15325.3|15313.3|24
1629186080000|2021-08-17 07:41:20|15324.3|15312.3|15324.3|15312.3|15325.3|15313.3|15324.3|15312.3|28
1629186090000|2021-08-17 07:41:30|15323.3|15311.3|15323.3|15311.3|15323.3|15311.3|15322.3|15311.3|4
1629186100000|2021-08-17 07:41:40|15322.3|15313.3|15324.3|15312.3|15324.3|15313.3|15322.3|15312.3|38
1629186110000|2021-08-17 07:41:50|15323.3|15311.3|15322.3|15310.3|15323.3|15312.3|15322.3|15310.3|18
1629186120000|2021-08-17 07:42:00|15323.3|15311.3|15324.3|15312.3|15324.3|15312.3|15321.3|15310.3|75
1629186130000|2021-08-17 07:42:10|15323.3|15311.3|15322.3|15311.3|15323.3|15312.3|15322.3|15310.3|14
1629186140000|2021-08-17 07:42:20|15321.3|15310.3|15322.3|15311.3|15322.3|15311.3|15321.3|15310.3|45
1629186150000|2021-08-17 07:42:30|15323.3|15312.3|15323.3|15312.3|15323.3|15312.3|15322.3|15312.3|16
1629186160000|2021-08-17 07:42:40|15324.3|15311.3|15324.3|15312.3|15324.3|15312.3|15324.3|15311.3|25
1629186170000|2021-08-17 07:42:50|15325.3|15314.3|15324.3|15313.3|15325.3|15314.3|15324.3|15313.3|82
1629186180000|2021-08-17 07:43:00|15323.3|15312.3|15322.3|15311.3|15324.3|15312.3|15322.3|15311.3|15
1629186190000|2021-08-17 07:43:10|15321.3|15310.3|15321.3|15310.3|15322.3|15311.3|15321.3|15309.3|13
1629186200000|2021-08-17 07:43:20|15322.3||15321.3||15322.3||15321.3||10
1629186210000|2021-08-17 07:43:30|15320.3|15309.3|15322.3|15310.3|15322.3|15311.3|15320.3|15309.3|24
1629186220000|2021-08-17 07:43:40|15321.3|15311.3|15322.3|15311.3|15322.3|15311.3|15321.3|15310.3|13
1629186230000|2021-08-17 07:43:50|15323.3|15312.3|15323.3|15311.3|15323.3|15312.3|15322.3|15311.3|21
1629186240000|2021-08-17 07:44:00|15322.3|15310.3|15323.3|15311.3|15323.3|15311.3|15322.3|15310.3|23
1629186250000|2021-08-17 07:44:10|15322.3|15310.3|15320.3|15308.3|15322.3|15310.3|15319.3|15308.3|25
1629186260000|2021-08-17 07:44:20|15319.3|15307.3|15318.3|15307.3|15319.3|15307.3|15318.3|15307.3|36
1629186270000|2021-08-17 07:44:30|15317.3|15306.3|15318.3|15306.3|15318.3|15307.3|15317.3|15306.3|45
1629186280000|2021-08-17 07:44:40|15317.3|15305.3|15317.3|15305.3|15318.3|15305.3|15316.3|15305.3|35
1629186290000|2021-08-17 07:44:50|15316.3|15304.3|15315.3|15303.3|15317.3|15305.3|15315.3|15303.3|55
1629186300000|2021-08-17 07:45:00|15316.3|15304.3|15320.3|15307.3|15321.3|15309.3|15316.3|15304.3|144
1629186310000|2021-08-17 07:45:10|15319.3|15308.3|15322.3|15310.3|15322.3|15310.3|15318.3|15306.3|31
1629186320000|2021-08-17 07:45:20|15321.3|15309.3|15322.3|15310.3|15322.3|15310.3|15320.3|15308.3|40
1629186330000|2021-08-17 07:45:30|15321.3|15309.3|15320.3|15307.3|15322.3|15309.3|15319.3|15307.3|36
1629186340000|2021-08-17 07:45:40|15319.3|15306.3|15316.3|15304.3|15319.3|15306.3|15315.3|15304.3|23
1629186350000|2021-08-17 07:45:50|15314.3|15302.3|15314.3|15302.3|15314.3|15303.3|15313.3|15301.3|43
1629186360000|2021-08-17 07:46:00|15315.3|15301.3|15315.3|15303.3|15315.3|15303.3|15314.3|15301.3|34
1629186370000|2021-08-17 07:46:10|15314.3|15301.3|15311.3|15299.3|15314.3|15301.3|15310.3|15299.3|38
1629186380000|2021-08-17 07:46:20|15310.3|15300.3|15311.3|15300.3|15311.3|15300.3|15310.3|15299.3|42
1629186390000|2021-08-17 07:46:30|15310.3|15299.3|15312.3|15300.3|15312.3|15301.3|15310.3|15298.3|36
1629186400000|2021-08-17 07:46:40|15313.3|15301.3|15310.3|15298.3|15313.3|15301.3|15310.3|15298.3|36
1629186410000|2021-08-17 07:46:50|15309.3|15299.3|15311.3|15298.3|15311.3|15299.3|15309.3|15298.3|21
1629186420000|2021-08-17 07:47:00|15310.3|15300.3|15316.3|15304.3|15316.3|15304.3|15309.3|15299.3|122
1629186430000|2021-08-17 07:47:10|15317.3|15305.3|15316.3|15304.3|15317.3|15306.3|15315.3|15304.3|46
1629186440000|2021-08-17 07:47:20|15317.3|15303.3|15317.3|15304.3|15318.3|15307.3|15317.3|15303.3|30
1629186450000|2021-08-17 07:47:30|15316.3|15305.3|15316.3|15304.3|15319.3|15307.3|15316.3|15304.3|58
1629186460000|2021-08-17 07:47:40|15317.3|15305.3|15317.3|15305.3|15318.3|15306.3|15317.3|15305.3|30
1629186470000|2021-08-17 07:47:50|15316.3|15304.3|15316.3|15303.3|15318.3|15306.3|15316.3|15303.3|30
1629186480000|2021-08-17 07:48:00|15315.3|15304.3|15313.3|15301.3|15316.3|15304.3|15313.3|15301.3|40
1629186490000|2021-08-17 07:48:10|15314.3|15302.3|15311.3|15299.3|15314.3|15302.3|15311.3|15299.3|38
1629186500000|2021-08-17 07:48:20|15310.3|15298.3|15309.3|15297.3|15311.3|15299.3|15309.3|15297.3|34
1629186510000|2021-08-17 07:48:30|15310.3|15298.3|15312.3|15300.3|15312.3|15301.3|15310.3|15298.3|44
1629186520000|2021-08-17 07:48:40|15311.3|15299.3|15309.3|15297.3|15312.3|15300.3|15309.3|15297.3|29
1629186530000|2021-08-17 07:48:50|15308.3|15298.3|15308.3|15297.3|15310.3|15298.3|15308.3|15297.3|34
1629186540000|2021-08-17 07:49:00|15309.3|15296.3|15311.3|15300.3|15313.3|15301.3|15309.3|15296.3|59
1629186550000|2021-08-17 07:49:10|15310.3|15299.3|15312.3|15299.3|15312.3|15299.3|15310.3|15299.3|24
1629186560000|2021-08-17 07:49:20|15311.3|15300.3|15311.3|15299.3|15311.3|15300.3|15311.3|15299.3|30
1629186570000|2021-08-17 07:49:30|15310.3|15298.3|15309.3|15297.3|15310.3|15298.3|15309.3|15297.3|38
1629186580000|2021-08-17 07:49:40|15310.3|15298.3|15309.3|15297.3|15310.3|15298.3|15307.3|15295.3|43
1629186590000|2021-08-17 07:49:50|15310.3|15298.3|15309.3|15297.3|15310.3|15299.3|15308.3|15296.3|39
1629186600000|2021-08-17 07:50:00|15308.3|15296.3|15311.3|15299.3|15314.3|15301.3|15308.3|15295.3|117
1629186610000|2021-08-17 07:50:10|15312.3|15300.3|15313.3|15302.3|15314.3|15302.3|15312.3|15300.3|66
1629186620000|2021-08-17 07:50:20|15314.3|15303.3|15313.3|15301.3|15315.3|15303.3|15313.3|15301.3|40
1629186630000|2021-08-17 07:50:30|15314.3|15302.3|15312.3|15300.3|15314.3|15302.3|15311.3|15300.3|28
1629186640000|2021-08-17 07:50:40|15311.3|15299.3|15309.3|15297.3|15312.3|15299.3|15309.3|15297.3|34
1629186650000|2021-08-17 07:50:50|15310.3|15296.3|15308.3|15296.3|15310.3|15298.3|15308.3|15296.3|72
1629186660000|2021-08-17 07:51:00|15309.3|15297.3|15310.3|15298.3|15312.3|15300.3|15309.3|15297.3|72
1629186670000|2021-08-17 07:51:10|15311.3|15297.3|15310.3|15298.3|15311.3|15298.3|15309.3|15297.3|28
1629186680000|2021-08-17 07:51:20|15309.3|15299.3|15311.3|15300.3|15312.3|15300.3|15309.3|15299.3|24
1629186690000|2021-08-17 07:51:30|15310.3|15299.3|15310.3|15298.3|15312.3|15300.3|15309.3|15297.3|40
1629186700000|2021-08-17 07:51:40|15311.3|15299.3|15311.3|15299.3|15311.3|15299.3|15310.3|15299.3|35
1629186710000|2021-08-17 07:51:50|15310.3|15298.3|15310.3|15298.3|15310.3|15299.3|15310.3|15298.3|40
1629186720000|2021-08-17 07:52:00|15309.3|15299.3|15309.3|15297.3|15310.3|15299.3|15308.3|15297.3|31
1629186730000|2021-08-17 07:52:10|15310.3|15298.3|15310.3|15299.3|15310.3|15299.3|15308.3|15296.3|42
1629186740000|2021-08-17 07:52:20|15311.3|15298.3|15309.3|15297.3|15311.3|15299.3|15309.3|15297.3|44
1629186750000|2021-08-17 07:52:30|15308.3|15296.3|15310.3|15298.3|15310.3|15298.3|15308.3|15296.3|31
1629186760000|2021-08-17 07:52:40|15309.3|15299.3|15309.3|15297.3|15310.3|15299.3|15307.3|15296.3|56
1629186770000|2021-08-17 07:52:50|15308.3|15298.3|15310.3|15298.3|15311.3|15299.3|15308.3|15297.3|57
1629186780000|2021-08-17 07:53:00|15309.3|15297.3|15309.3|15297.3|15310.3|15297.3|15308.3|15296.3|39
1629186790000|2021-08-17 07:53:10|15308.3|15296.3|15308.3|15296.3|15309.3|15297.3|15307.3|15295.3|44
1629186800000|2021-08-17 07:53:20|15307.3|15297.3|15307.3|15296.3|15308.3|15297.3|15307.3|15295.3|38
1629186810000|2021-08-17 07:53:30|15306.3|15295.3|15307.3|15295.3|15307.3|15295.3|15305.3|15293.3|37
1629186820000|2021-08-17 07:53:40|15306.3|15296.3|15307.3|15295.3|15308.3|15296.3|15306.3|15295.3|68
1629186830000|2021-08-17 07:53:50|15306.3|15294.3|15305.3|15293.3|15307.3|15294.3|15305.3|15293.3|31
1629186840000|2021-08-17 07:54:00|15304.3|15292.3|15307.3|15295.3|15309.3|15297.3|15304.3|15292.3|96
1629186850000|2021-08-17 07:54:10|15304.3|15293.3|15306.3|15294.3|15307.3|15294.3|15304.3|15293.3|32
1629186860000|2021-08-17 07:54:20|15305.3|15293.3|15303.3|15292.3|15305.3|15293.3|15303.3|15292.3|40
1629186870000|2021-08-17 07:54:30|15302.3|15291.3|15302.3|15290.3|15303.3|15291.3|15301.3|15289.3|34
1629186880000|2021-08-17 07:54:40|15303.3|15291.3|15303.3|15292.3|15304.3|15292.3|15303.3|15291.3|53
1629186890000|2021-08-17 07:54:50|15304.3|15291.3|15303.3|15291.3|15304.3|15291.3|15302.3|15290.3|35
1629186900000|2021-08-17 07:55:00|15302.3|15290.3|15302.3|15290.3|15303.3|15291.3|15300.3|15288.3|126
1629186910000|2021-08-17 07:55:10|15303.3|15291.3|15303.3|15291.3|15303.3|15291.3|15302.3|15290.3|24
1629186920000|2021-08-17 07:55:20|15304.3|15292.3|15302.3|15291.3|15304.3|15292.3|15302.3|15290.3|64
1629186930000|2021-08-17 07:55:30|15300.3|15290.3|15302.3|15290.3|15302.3|15290.3|15299.3|15288.3|25
1629186940000|2021-08-17 07:55:40|15301.3|15291.3|15299.3|15287.3|15301.3|15291.3|15298.3|15286.3|60
1629186950000|2021-08-17 07:55:50|15300.3|15288.3|15299.3|15287.3|15300.3|15288.3|15299.3|15287.3|19
1629186960000|2021-08-17 07:56:00|15300.3|15288.3|15302.3|15290.3|15302.3|15290.3|15300.3|15288.3|43
1629186970000|2021-08-17 07:56:10|15301.3|15289.3|15301.3|15289.3|15301.3|15289.3|15300.3|15288.3|25
1629186980000|2021-08-17 07:56:20|15302.3|15290.3|15300.3|15289.3|15302.3|15290.3|15300.3|15288.3|32
1629186990000|2021-08-17 07:56:30|15301.3|15288.3|15299.3|15287.3|15301.3|15289.3|15299.3|15287.3|40
1629187000000|2021-08-17 07:56:40|15300.3|15288.3|15300.3|15289.3|15301.3|15289.3|15299.3|15287.3|67
1629187010000|2021-08-17 07:56:50|15301.3|15290.3|15300.3|15288.3|15302.3|15290.3|15300.3|15287.3|47
1629187020000|2021-08-17 07:57:00|15299.3|15287.3|15300.3|15289.3|15300.3|15289.3|15298.3|15286.3|18
1629187030000|2021-08-17 07:57:10|15299.3|15287.3|15298.3|15285.3|15300.3|15288.3|15297.3|15285.3|51
1629187040000|2021-08-17 07:57:20|15297.3|15286.3|15298.3|15286.3|15298.3|15286.3|15296.3|15284.3|36
1629187050000|2021-08-17 07:57:30|15299.3|15287.3|15300.3|15288.3|15300.3|15289.3|15298.3|15286.3|39
1629187060000|2021-08-17 07:57:40|15299.3|15287.3|15299.3|15287.3|15299.3|15287.3|15299.3|15287.3|34
1629187070000|2021-08-17 07:57:50|15300.3|15288.3|15299.3|15287.3|15300.3|15288.3|15299.3|15287.3|34
1629187080000|2021-08-17 07:58:00|15298.3|15286.3|15299.3|15287.3|15299.3|15287.3|15298.3|15286.3|54
1629187090000|2021-08-17 07:58:10|15300.3|15288.3|15300.3|15288.3|15301.3|15289.3|15299.3|15287.3|66
1629187100000|2021-08-17 07:58:20|15301.3|15289.3|15301.3|15289.3|15302.3|15290.3|15300.3|15288.3|89
1629187110000|2021-08-17 07:58:30|15300.3|15288.3|15300.3|15288.3|15301.3|15288.3|15299.3|15288.3|17
1629187120000|2021-08-17 07:58:40|15301.3|15289.3|15299.3|15288.3|15301.3|15289.3|15299.3|15288.3|51
1629187130000|2021-08-17 07:58:50|15298.3|15287.3|15297.3|15285.3|15300.3|15288.3|15297.3|15285.3|64
1629187140000|2021-08-17 07:59:00|15298.3|15286.3|15296.3|15284.3|15298.3|15287.3|15295.3|15284.3|92
1629187150000|2021-08-17 07:59:10|15295.3|15285.3|15293.3|15281.3|15296.3|15285.3|15293.3|15281.3|50
1629187160000|2021-08-17 07:59:20|15292.3|15282.3|15292.3|15281.3|15294.3|15282.3|15292.3|15280.3|73
1629187170000|2021-08-17 07:59:30|15293.3|15280.3|15292.3|15281.3|15293.3|15282.3|15291.3|15280.3|95
1629187180000|2021-08-17 07:59:40|15293.3|15282.3|15291.3|15279.3|15293.3|15282.3|15291.3|15279.3|83
1629187190000|2021-08-17 07:59:50|15292.3|15280.3|15292.3|15280.3|15293.3|15281.3|15291.3|15279.3|46
1629187200000|2021-08-17 08:00:00|15293.3|15281.3|15296.3|15284.3|15297.3|15285.3|15293.3|15281.3|55
1629187210000|2021-08-17 08:00:10|15295.3|15283.3|15296.3|15284.3|15297.3|15285.3|15295.3|15283.3|11
1629187220000|2021-08-17 08:00:20|15297.3|15285.3|15299.3|15287.3|15300.3|15288.3|15297.3|15285.3|35
1629187230000|2021-08-17 08:00:30|15300.3|15288.3|15301.3|15290.3|15302.3|15290.3|15300.3|15287.3|52
1629187240000|2021-08-17 08:00:40|15302.3|15291.3|15303.3|15291.3|15303.3|15292.3|15301.3|15291.3|26
1629187250000|2021-08-17 08:00:50|15304.3|15292.3|15308.3|15296.3|15308.3|15296.3|15304.3|15292.3|51
1629187260000|2021-08-17 08:01:00|15307.3|15297.3|15306.3|15294.3|15309.3|15297.3|15305.3|15294.3|72
1629187270000|2021-08-17 08:01:10|15305.3|15293.3|15302.3|15290.3|15306.3|15293.3|15302.3|15290.3|51
1629187280000|2021-08-17 08:01:20|15301.3|15291.3|15305.3|15293.3|15305.3|15293.3|15301.3|15291.3|37
1629187290000|2021-08-17 08:01:30|15304.3|15294.3|15305.3|15294.3|15305.3|15294.3|15304.3|15293.3|17
1629187300000|2021-08-17 08:01:40|15306.3|15295.3|15309.3|15297.3|15309.3|15297.3|15306.3|15295.3|41
1629187310000|2021-08-17 08:01:50|15310.3|15298.3|15312.3|15300.3|15312.3|15300.3|15309.3|15298.3|22
1629187320000|2021-08-17 08:02:00|15311.3|15299.3|15310.3|15298.3|15313.3|15300.3|15310.3|15298.3|39
1629187330000|2021-08-17 08:02:10|15309.3|15299.3|15312.3|15299.3|15312.3|15299.3|15309.3|15299.3|6
1629187340000|2021-08-17 08:02:20|15311.3|15300.3|15312.3|15300.3|15312.3|15300.3|15311.3|15300.3|7
1629187350000|2021-08-17 08:02:30|15313.3|15301.3|15314.3|15301.3|15314.3|15302.3|15312.3|15300.3|37
1629187360000|2021-08-17 08:02:40|15313.3|15302.3|15313.3|15301.3|15314.3|15302.3|15312.3|15301.3|16
1629187370000|2021-08-17 08:02:50|15312.3|15300.3|15311.3|15300.3|15312.3|15301.3|15311.3|15300.3|17
1629187380000|2021-08-17 08:03:00|15312.3|15299.3|15310.3|15299.3|15312.3|15300.3|15310.3|15299.3|14
1629187390000|2021-08-17 08:03:10|15311.3|15298.3|15310.3|15298.3|15311.3|15299.3|15310.3|15298.3|12
1629187400000|2021-08-17 08:03:20|15309.3||15310.3||15310.3||15309.3||5
1629187410000|2021-08-17 08:03:30|15311.3|15299.3|15312.3|15300.3|15312.3|15300.3|15311.3|15299.3|18
1629187420000|2021-08-17 08:03:40|15313.3|15301.3|15314.3|15302.3|15314.3|15302.3|15313.3|15301.3|12
1629187430000|2021-08-17 08:03:50|15313.3|15300.3|15312.3|15300.3|15313.3|15300.3|15311.3|15300.3|16
1629187440000|2021-08-17 08:04:00|15313.3|15301.3|15313.3|15301.3|15314.3|15302.3|15312.3|15301.3|31
1629187450000|2021-08-17 08:04:10|15312.3|15302.3|15314.3|15302.3|15314.3|15302.3|15312.3|15302.3|17
1629187460000|2021-08-17 08:04:20|15313.3|15303.3|15314.3|15302.3|15314.3|15303.3|15313.3|15302.3|21
1629187470000|2021-08-17 08:04:30|15315.3|15303.3|15315.3|15304.3|15315.3|15304.3|15315.3|15302.3|20
1629187480000|2021-08-17 08:04:40|15316.3|15303.3|15312.3|15301.3|15316.3|15304.3|15312.3|15301.3|39
1629187490000|2021-08-17 08:04:50|15311.3|15300.3|15312.3|15300.3|15312.3|15300.3|15311.3|15300.3|3
1629187500000|2021-08-17 08:05:00|15313.3|15301.3|15313.3|15301.3|15313.3|15301.3|15312.3|15300.3|28
1629187510000|2021-08-17 08:05:10|15314.3|15302.3|15316.3|15304.3|15316.3|15304.3|15314.3|15302.3|5
1629187520000|2021-08-17 08:05:20||15305.3||15305.3||15305.3||15305.3|17
1629187530000|2021-08-17 08:05:30|15315.3|15304.3|15314.3|15303.3|15315.3|15304.3|15314.3|15303.3|18
1629187540000|2021-08-17 08:05:40|15313.3|15302.3|15314.3|15302.3|15314.3|15302.3|15313.3|15301.3|23
1629187550000|2021-08-17 08:05:50|15315.3|15303.3|15315.3|15303.3|15315.3|15303.3|15314.3|15302.3|10
1629187560000|2021-08-17 08:06:00|15314.3|15302.3|15315.3|15304.3|15318.3|15306.3|15314.3|15302.3|38
1629187570000|2021-08-17 08:06:10|15314.3|15303.3|15318.3|15306.3|15318.3|15306.3|15314.3|15303.3|15
1629187580000|2021-08-17 08:06:20|15317.3|15305.3|15316.3|15304.3|15318.3|15306.3|15316.3|15304.3|17
1629187590000|2021-08-17 08:06:30|15317.3|15303.3|15319.3|15307.3|15319.3|15307.3|15317.3|15303.3|23
1629187600000|2021-08-17 08:06:40|15318.3|15306.3|15317.3|15306.3|15318.3|15307.3|15317.3|15305.3|9
1629187610000|2021-08-17 08:06:50|15318.3|15305.3|15316.3|15305.3|15319.3|15305.3|15316.3|15305.3|13
1629187620000|2021-08-17 08:07:00|15317.3|15304.3|15316.3|15305.3|15317.3|15305.3|15314.3|15303.3|40
1629187630000|2021-08-17 08:07:10|15317.3|15304.3|15316.3|15304.3|15317.3|15305.3|15314.3|15303.3|62
1629187640000|2021-08-17 08:07:20|15315.3|15303.3|15315.3|15303.3|15316.3|15305.3|15315.3|15303.3|15
1629187650000|2021-08-17 08:07:30|15314.3|15302.3|15315.3|15303.3|15315.3|15303.3|15314.3|15302.3|13
1629187660000|2021-08-17 08:07:40|15314.3|15302.3|15311.3|15300.3|15315.3|15303.3|15311.3|15300.3|18
1629187670000|2021-08-17 08:07:50|15312.3|15299.3|15311.3|15299.3|15312.3|15300.3|15310.3|15299.3|14
1629187680000|2021-08-17 08:08:00|15310.3|15298.3|15312.3|15301.3|15312.3|15301.3|15309.3|15297.3|110
1629187690000|2021-08-17 08:08:10|15311.3|15299.3|15309.3|15298.3|15312.3|15299.3|15309.3|15298.3|57
1629187700000|2021-08-17 08:08:20|15308.3|15297.3|15307.3|15295.3|15309.3|15297.3|15307.3|15294.3|58
1629187710000|2021-08-17 08:08:30|15306.3|15294.3|15303.3|15291.3|15306.3|15294.3|15302.3|15290.3|67
1629187720000|2021-08-17 08:08:40|15304.3|15292.3|15302.3|15291.3|15304.3|15292.3|15301.3|15289.3|39
1629187730000|2021-08-17 08:08:50|15301.3|15290.3|15302.3|15290.3|15302.3|15291.3|15301.3|15289.3|25
1629187740000|2021-08-17 08:09:00|15303.3|15291.3|15304.3|15292.3|15305.3|15293.3|15303.3|15291.3|84
1629187750000|2021-08-17 08:09:10|15303.3|15293.3|15308.3|15296.3|15308.3|15297.3|15303.3|15293.3|47
1629187760000|2021-08-17 08:09:20|15307.3|15297.3|15305.3|15293.3|15307.3|15297.3|15305.3|15293.3|37
1629187770000|2021-08-17 08:09:30|15304.3|15292.3|15306.3|15293.3|15306.3|15294.3|15303.3|15291.3|27
1629187780000|2021-08-17 08:09:40|15305.3|15294.3|15306.3|15294.3|15308.3|15297.3|15304.3|15292.3|51
1629187790000|2021-08-17 08:09:50|15307.3|15295.3|15307.3|15296.3|15308.3|15296.3|15307.3|15295.3|13
1629187800000|2021-08-17 08:10:00|15308.3|15295.3|15305.3|15292.3|15308.3|15296.3|15304.3|15292.3|42
1629187810000|2021-08-17 08:10:10|15304.3|15293.3|15304.3|15292.3|15305.3|15293.3|15304.3|15291.3|37
1629187820000|2021-08-17 08:10:20|15303.3|15293.3|15305.3|15293.3|15305.3|15293.3|15303.3|15293.3|21
1629187830000|2021-08-17 08:10:30|15304.3|15291.3|15301.3|15289.3|15304.3|15291.3|15301.3|15289.3|29
1629187840000|2021-08-17 08:10:40|15302.3|15290.3|15301.3|15289.3|15302.3|15290.3|15301.3|15289.3|31
1629187850000|2021-08-17 08:10:50|15300.3|15288.3|15299.3|15287.3|15300.3|15288.3|15298.3|15287.3|31
1629187860000|2021-08-17 08:11:00|15298.3|15286.3|15300.3|15288.3|15302.3|15290.3|15297.3|15286.3|81
1629187870000|2021-08-17 08:11:10|15301.3|15289.3|15300.3|15288.3|15301.3|15289.3|15299.3|15287.3|32
1629187880000|2021-08-17 08:11:20|15299.3|15287.3|15298.3|15287.3|15300.3|15288.3|15298.3|15286.3|45
1629187890000|2021-08-17 08:11:30|15299.3|15286.3|15299.3|15287.3|15299.3|15288.3|15297.3|15286.3|13
1629187900000|2021-08-17 08:11:40|15298.3|15286.3|15299.3|15287.3|15299.3|15287.3|15296.3|15284.3|112
1629187910000|2021-08-17 08:11:50|15298.3|15288.3|15298.3|15286.3|15299.3|15288.3|15298.3|15286.3|21
1629187920000|2021-08-17 08:12:00|15297.3|15285.3|15297.3|15285.3|15297.3|15285.3|15296.3|15284.3|37
1629187930000|2021-08-17 08:12:10|15296.3|15284.3|15297.3|15285.3|15297.3|15285.3|15296.3|15283.3|31
1629187940000|2021-08-17 08:12:20|15296.3|15284.3|15298.3|15286.3|15298.3|15286.3|15296.3|15284.3|45
1629187950000|2021-08-17 08:12:30|15297.3|15285.3|15297.3|15284.3|15298.3|15286.3|15297.3|15284.3|24
1629187960000|2021-08-17 08:12:40|15298.3|15285.3|15297.3|15285.3|15298.3|15286.3|15297.3|15284.3|33
1629187970000|2021-08-17 08:12:50|15296.3|15286.3|15297.3|15285.3|15299.3|15286.3|15296.3|15284.3|35
1629187980000|2021-08-17 08:13:00|15296.3|15287.3|15296.3|15285.3|15299.3|15287.3|15296.3|15285.3|62
1629187990000|2021-08-17 08:13:10|15297.3|15284.3|15298.3|15286.3|15298.3|15286.3|15295.3|15284.3|28
1629188000000|2021-08-17 08:13:20|15299.3|15287.3|15300.3|15288.3|15300.3|15288.3|15299.3|15286.3|31
1629188010000|2021-08-17 08:13:30|15299.3|15287.3|15302.3|15291.3|15303.3|15291.3|15299.3|15287.3|32
1629188020000|2021-08-17 08:13:40|15303.3|15290.3|15302.3|15291.3|15303.3|15291.3|15302.3|15290.3|16
1629188030000|2021-08-17 08:13:50|15303.3|15289.3|15300.3|15288.3|15303.3|15289.3|15300.3|15288.3|27
1629188040000|2021-08-17 08:14:00|15299.3|15287.3|15299.3|15287.3|15301.3|15289.3|15299.3|15287.3|42
1629188050000|2021-08-17 08:14:10|15300.3|15288.3|15300.3|15289.3|15302.3|15290.3|15300.3|15288.3|33
1629188060000|2021-08-17 08:14:20|15301.3|15290.3|15302.3|15290.3|15302.3|15290.3|15301.3|15289.3|23
1629188070000|2021-08-17 08:14:30|15301.3|15289.3|15302.3|15291.3|15302.3|15291.3|15300.3|15288.3|34
1629188080000|2021-08-17 08:14:40|15303.3|15290.3|15301.3|15289.3|15303.3|15290.3|15301.3|15288.3|30
1629188090000|2021-08-17 08:14:50|15300.3|15287.3|15299.3|15286.3|15300.3|15288.3|15299.3|15286.3|26
1629188100000|2021-08-17 08:15:00|15298.3|15287.3|15301.3|15289.3|15303.3|15291.3|15298.3|15285.3|70
1629188110000|2021-08-17 08:15:10|15300.3|15288.3|15299.3|15287.3|15301.3|15288.3|15299.3|15287.3|28
1629188120000|2021-08-17 08:15:20|15300.3|15289.3|15305.3|15293.3|15305.3|15293.3|15299.3|15289.3|48
1629188130000|2021-08-17 08:15:30|15306.3|15294.3|15314.3|15302.3|15314.3|15302.3|15306.3|15294.3|88
1629188140000|2021-08-17 08:15:40|15313.3|15303.3|15314.3|15302.3|15315.3|15303.3|15313.3|15302.3|62
1629188150000|2021-08-17 08:15:50|15315.3|15303.3|15313.3|15302.3|15315.3|15303.3|15312.3|15300.3|44
1629188160000|2021-08-17 08:16:00|15314.3|15303.3|15315.3|15303.3|15315.3|15303.3|15313.3|15302.3|29
1629188170000|2021-08-17 08:16:10|15314.3|15302.3|15315.3|15303.3|15315.3|15303.3|15314.3|15302.3|28
1629188180000|2021-08-17 08:16:20|15314.3|15302.3|15314.3|15302.3|15316.3|15304.3|15314.3|15302.3|63
1629188190000|2021-08-17 08:16:30|15315.3|15303.3|15316.3|15304.3|15316.3|15304.3|15314.3|15303.3|17
1629188200000|2021-08-17 08:16:40|15315.3|15305.3|15318.3|15306.3|15319.3|15307.3|15315.3|15305.3|73
1629188210000|2021-08-17 08:16:50|15317.3|15305.3|15316.3|15304.3|15318.3|15305.3|15316.3|15304.3|26
1629188220000|2021-08-17 08:17:00|15315.3|15305.3|15317.3|15305.3|15317.3|15305.3|15315.3|15303.3|61
1629188230000|2021-08-17 08:17:10|15316.3|15303.3|15314.3|15302.3|15316.3|15303.3|15314.3|15302.3|27
1629188240000|2021-08-17 08:17:20|15312.3|15301.3|15314.3|15303.3|15314.3|15303.3|15311.3|15300.3|63
1629188250000|2021-08-17 08:17:30|15315.3|15302.3|15314.3|15302.3|15315.3|15303.3|15313.3|15301.3|29
1629188260000|2021-08-17 08:17:40|15315.3|15303.3|15317.3|15306.3|15317.3|15306.3|15315.3|15303.3|38
1629188270000|2021-08-17 08:17:50|15318.3|15305.3|15317.3|15305.3|15318.3|15306.3|15315.3|15304.3|56
1629188280000|2021-08-17 08:18:00|15318.3|15304.3|15314.3|15302.3|15318.3|15304.3|15313.3|15302.3|70
1629188290000|2021-08-17 08:18:10|15312.3|15301.3|15312.3|15299.3|15314.3|15301.3|15310.3|15298.3|86
1629188300000|2021-08-17 08:18:20|15311.3|15301.3|15315.3|15303.3|15315.3|15303.3|15311.3|15299.3|49
1629188310000|2021-08-17 08:18:30|15314.3|15302.3|15315.3|15303.3|15315.3|15303.3|15314.3|15302.3|24
1629188320000|2021-08-17 08:18:40|15316.3|15304.3|15314.3|15302.3|15316.3|15304.3|15314.3|15302.3|30
1629188330000|2021-08-17 08:18:50|15313.3|15303.3|15313.3|15302.3|15315.3|15303.3|15313.3|15301.3|54
1629188340000|2021-08-17 08:19:00|15315.3|15303.3|15316.3|15304.3|15317.3|15305.3|15315.3|15303.3|44
1629188350000|2021-08-17 08:19:10|15317.3|15303.3|15315.3|15303.3|15317.3|15304.3|15315.3|15303.3|12
1629188360000|2021-08-17 08:19:20|15315.3|15303.3|15315.3|15303.3|15315.3|15303.3|15314.3|15302.3|14
1629188370000|2021-08-17 08:19:30|15314.3|15302.3|15316.3|15304.3|15316.3|15304.3|15314.3|15302.3|81
1629188380000|2021-08-17 08:19:40|15315.3|15306.3|15319.3|15307.3|15319.3|15307.3|15315.3|15305.3|64
1629188390000|2021-08-17 08:19:50|15318.3|15306.3|15316.3|15304.3|15319.3|15307.3|15316.3|15304.3|46
1629188400000|2021-08-17 08:20:00|15314.3|15302.3|15313.3|15301.3|15317.3|15305.3|15311.3|15300.3|126
1629188410000|2021-08-17 08:20:10|15314.3|15300.3|15315.3|15303.3|15316.3|15304.3|15313.3|15300.3|7
1629188420000|2021-08-17 08:20:20|15314.3|15302.3|15310.3|15298.3|15314.3|15302.3|15309.3|15297.3|27
1629188430000|2021-08-17 08:20:30|15311.3|15299.3|15310.3|15299.3|15312.3|15300.3|15310.3|15299.3|39
1629188440000|2021-08-17 08:20:40|15309.3|15297.3|15312.3|15300.3|15312.3|15300.3|15309.3|15297.3|55
1629188450000|2021-08-17 08:20:50|15311.3|15301.3|15312.3|15300.3|15312.3|15301.3|15311.3|15300.3|10
1629188460000|2021-08-17 08:21:00|15313.3|15301.3|15314.3|15303.3|15314.3|15303.3|15313.3|15301.3|29
1629188470000|2021-08-17 08:21:10|15315.3|15302.3|15316.3|15305.3|15316.3|15305.3|15315.3|15302.3|13
1629188480000|2021-08-17 08:21:20|15317.3|15304.3|15316.3|15304.3|15317.3|15306.3|15315.3|15303.3|22
1629188490000|2021-08-17 08:21:30|15317.3|15305.3|15318.3|15306.3|15318.3|15306.3|15317.3|15305.3|17
1629188500000|2021-08-17 08:21:40|15317.3|15307.3|15319.3|15308.3|15319.3|15308.3|15317.3|15307.3|68
1629188510000|2021-08-17 08:21:50||15307.3||15308.3||15308.3||15307.3|15
1629188520000|2021-08-17 08:22:00|15320.3|15307.3|15321.3|15310.3|15322.3|15310.3|15320.3|15307.3|68
1629188530000|2021-08-17 08:22:10|15322.3||15322.3||15322.3||15322.3||12
1629188540000|2021-08-17 08:22:20|15321.3|15311.3|15322.3|15311.3|15323.3|15311.3|15321.3|15311.3|14
1629188550000|2021-08-17 08:22:30|15323.3|15312.3|15325.3|15313.3|15325.3|15313.3|15323.3|15312.3|48
1629188560000|2021-08-17 08:22:40|15324.3|15314.3|15325.3|15314.3|15325.3|15314.3|15323.3|15312.3|36
1629188570000|2021-08-17 08:22:50|15326.3||15326.3||15326.3||15326.3||10
1629188580000|2021-08-17 08:23:00|15325.3|15313.3|15325.3|15314.3|15325.3|15314.3|15325.3|15313.3|20
1629188590000|2021-08-17 08:23:10|15326.3|15313.3|15325.3|15313.3|15326.3|15313.3|15325.3|15313.3|23
1629188600000|2021-08-17 08:23:20|15324.3|15312.3|15326.3|15314.3|15326.3|15314.3|15322.3|15311.3|63
1629188610000|2021-08-17 08:23:30|15325.3|15315.3|15327.3|15315.3|15327.3|15315.3|15325.3|15315.3|8
1629188620000|2021-08-17 08:23:40|15326.3||15326.3||15326.3||15326.3||0
1629188630000|2021-08-17 08:23:50|15327.3|15316.3|15328.3|15317.3|15328.3|15317.3|15327.3|15316.3|21
1629188640000|2021-08-17 08:24:00||15316.3||15317.3||15317.3||15316.3|20
1629188650000|2021-08-17 08:24:10|15329.3||15329.3||15329.3||15328.3||14
1629188660000|2021-08-17 08:24:20|15328.3|15316.3|15328.3|15317.3|15328.3|15317.3|15328.3|15316.3|9
1629188670000|2021-08-17 08:24:30|||||||||1
1629188680000|2021-08-17 08:24:40|15327.3|15316.3|15329.3|15317.3|15329.3|15317.3|15327.3|15316.3|14
1629188690000|2021-08-17 08:24:50|15335.3|15324.3|15336.3|15324.3|15336.3|15324.3|15334.3|15323.3|247
1629188700000|2021-08-17 08:25:00|15335.3|15323.3|15334.3|15323.3|15337.3|15325.3|15334.3|15322.3|389
1629188710000|2021-08-17 08:25:10|15335.3|15324.3|15332.3|15321.3|15335.3|15324.3|15331.3|15319.3|48
1629188720000|2021-08-17 08:25:20|15334.3|15322.3|15339.3|15328.3|15339.3|15328.3|15333.3|15322.3|65
1629188730000|2021-08-17 08:25:30|15338.3|15327.3|15339.3|15327.3|15339.3|15327.3|15338.3|15326.3|53
1629188740000|2021-08-17 08:25:40|15338.3|15326.3|15337.3|15326.3|15338.3|15327.3|15337.3|15325.3|18
1629188750000|2021-08-17 08:25:50|15336.3|15325.3|15334.3|15323.3|15336.3|15326.3|15334.3|15323.3|38
1629188760000|2021-08-17 08:26:00|15335.3|15324.3|15341.3|15329.3|15341.3|15330.3|15335.3|15324.3|91
1629188770000|2021-08-17 08:26:10|15344.3|15331.3|15340.3|15329.3|15344.3|15333.3|15340.3|15328.3|72
1629188780000|2021-08-17 08:26:20|15341.3|15328.3|15339.3|15327.3|15342.3|15329.3|15339.3|15327.3|39
1629188790000|2021-08-17 08:26:30|15338.3|15328.3|15339.3|15326.3|15340.3|15328.3|15337.3|15325.3|65
1629188800000|2021-08-17 08:26:40|15338.3|15327.3|15342.3|15330.3|15343.3|15331.3|15338.3|15327.3|81
1629188810000|2021-08-17 08:26:50|15343.3|15331.3|15345.3|15333.3|15345.3|15333.3|15342.3|15330.3|115
1629188820000|2021-08-17 08:27:00|15346.3|15334.3|15344.3|15332.3|15347.3|15335.3|15344.3|15332.3|95
1629188830000|2021-08-17 08:27:10|15345.3|15333.3|15343.3|15331.3|15346.3|15334.3|15343.3|15331.3|36
1629188840000|2021-08-17 08:27:20|15342.3|15332.3|15340.3|15327.3|15345.3|15332.3|15338.3|15327.3|57
1629188850000|2021-08-17 08:27:30|15339.3|15331.3|15343.3|15330.3|15343.3|15331.3|15339.3|15330.3|40
1629188860000|2021-08-17 08:27:40|15341.3|15332.3|15341.3|15328.3|15344.3|15332.3|15340.3|15328.3|58
1629188870000|2021-08-17 08:27:50|15343.3|15330.3|15341.3|15330.3|15343.3|15330.3|15341.3|15329.3|28
1629188880000|2021-08-17 08:28:00|15340.3|15328.3|15331.3|15319.3|15341.3|15328.3|15331.3|15319.3|112
1629188890000|2021-08-17 08:28:10|15332.3|15318.3|15332.3|15320.3|15341.3|15329.3|15332.3|15318.3|75
1629188900000|2021-08-17 08:28:20|15334.3|15319.3|15328.3|15315.3|15335.3|15323.3|15327.3|15315.3|83
1629188910000|2021-08-17 08:28:30|15327.3|15314.3|15328.3|15315.3|15333.3|15321.3|15327.3|15314.3|51
1629188920000|2021-08-17 08:28:40|15329.3|15317.3|15330.3|15318.3|15333.3|15320.3|15329.3|15317.3|62
1629188930000|2021-08-17 08:28:50|15334.3|15322.3|15334.3|15321.3|15335.3|15322.3|15334.3|15321.3|32
1629188940000|2021-08-17 08:29:00|15328.3|15319.3|15335.3|15321.3|15335.3|15321.3|15327.3|15314.3|122
1629188950000|2021-08-17 08:29:10|15337.3|15323.3|15337.3|15324.3|15338.3|15324.3|15337.3|15323.3|20
1629188960000|2021-08-17 08:29:20|15339.3|15325.3|15340.3|15326.3|15340.3|15328.3|15338.3|15325.3|32
1629188970000|2021-08-17 08:29:30|15339.3|15327.3|15343.3|15330.3|15344.3|15333.3|15339.3|15327.3|59
1629188980000|2021-08-17 08:29:40|15341.3|15329.3|15342.3|15329.3|15342.3|15330.3|15340.3|15329.3|58
1629188990000|2021-08-17 08:29:50|15344.3|15330.3|15343.3|15330.3|15344.3|15331.3|15343.3|15330.3|52
1629189000000|2021-08-17 08:30:00|15333.6|15309.6|15333.5|15309.5|15333.7|15309.7|15332.9|15308.9|0
1629189010000|2021-08-17 08:30:10|15334.4|15310.4|15334.4|15310.4|15334.4|15310.4|15333.5|15309.5|0
1629189020000|2021-08-17 08:30:20|15334.7|15310.7|15335.1|15311.1|15335.1|15311.1|15334.7|15310.7|0
1629189030000|2021-08-17 08:30:30|15334.6|15310.6|15333.8|15309.8|15334.6|15310.6|15333.8|15309.8|0
1629189040000|2021-08-17 08:30:40|15334|15310|15334.2|15310.2|15334.2|15310.2|15334|15310|0
1629189050000|2021-08-17 08:30:50|15335.1|15311.1|15335.4|15311.4|15335.4|15311.4|15335.1|15311.1|0
1629189060000|2021-08-17 08:31:00|15336.3|15312.3|15335.7|15311.7|15337|15313|15335.7|15311.7|0
1629189070000|2021-08-17 08:31:10|15336.6|15312.6|15333.2|15309.2|15336.6|15312.6|15333.1|15309.1|0
1629189080000|2021-08-17 08:31:20|15332.9|15308.9|15332.8|15308.8|15333.2|15309.2|15332.8|15308.8|0
1629189090000|2021-08-17 08:31:30|15332.6|15308.6|15332|15308|15332.6|15308.6|15331.6|15307.6|0
1629189100000|2021-08-17 08:31:40|15332.5|15308.5|15331.9|15307.9|15332.5|15308.5|15331.5|15307.5|0
1629189110000|2021-08-17 08:31:50|15332.4|15308.4|15332.8|15308.8|15332.8|15308.8|15331.9|15307.9|0
1629189120000|2021-08-17 08:32:00|15333.7|15309.7|15333.6|15309.6|15333.7|15309.7|15333.6|15309.6|0
1629189130000|2021-08-17 08:32:10|15333.4|15309.4|15334.6|15310.6|15334.6|15310.6|15333|15309|0
1629189140000|2021-08-17 08:32:20|15335.1|15311.1|15335.6|15311.6|15335.6|15311.6|15334.6|15310.6|0
1629189150000|2021-08-17 08:32:30|15335.1|15311.1|15335.6|15311.6|15335.6|15311.6|15334.6|15310.6|0
1629189160000|2021-08-17 08:32:40|15335.7|15311.7|15334.6|15310.6|15335.9|15311.9|15334.6|15310.6|0
1629189170000|2021-08-17 08:32:50|15334.2|15310.2|15333.1|15309.1|15334.2|15310.2|15333.1|15309.1|0
1629189180000|2021-08-17 08:33:00|15333.4|15309.4|15334.3|15310.3|15334.3|15310.3|15333.1|15309.1|0
1629189190000|2021-08-17 08:33:10|15334.2|15310.2|15335.6|15311.6|15335.6|15311.6|15334.2|15310.2|0
1629189210000|2021-08-17 08:33:30|15335.4|15311.4|15334.3|15310.3|15335.4|15311.4|15334.3|15310.3|0
1629189220000|2021-08-17 08:33:40|15334.5|15310.5|15334.3|15310.3|15334.6|15310.6|15334.3|15310.3|0
1629189240000|2021-08-17 08:34:00|15334.5|15310.5|15334.2|15310.2|15334.6|15310.6|15334.2|15310.2|0
1629189250000|2021-08-17 08:34:10|15334.3|15310.3|15334.3|15310.3|15334.3|15310.3|15334.2|15310.2|0
1629189260000|2021-08-17 08:34:20|15334.2|15310.2|15334.3|15310.3|15334.3|15310.3|15334|15310|0
1629189270000|2021-08-17 08:34:30|15333.4|15309.4|15332.2|15308.2|15333.4|15309.4|15332.2|15308.2|0
1629189280000|2021-08-17 08:34:40|15333.1|15309.1|15332.6|15308.6|15333.1|15309.1|15332.2|15308.2|0
1629189290000|2021-08-17 08:34:50|15333.1|15309.1|15334.3|15310.3|15334.3|15310.3|15333.1|15309.1|0
1629189300000|2021-08-17 08:35:00|15334.2|15310.2|15334.3|15310.3|15334.3|15310.3|15334|15310|370
1629189310000|2021-08-17 08:35:10|15334.6|15310.6|15334.6|15310.6|15335.6|15311.6|15334.6|15310.6|0
1629189320000|2021-08-17 08:35:20|15335.1|15311.1|15333.4|15309.4|15335.1|15311.1|15333.4|15309.4|0
1629189330000|2021-08-17 08:35:30|15333.2|15309.2|15332.2|15308.2|15333.4|15309.4|15332.2|15308.2|0
1629189340000|2021-08-17 08:35:40|15331.7|15307.7|15330.6|15306.6|15332.2|15308.2|15329.7|15305.7|0
1629189350000|2021-08-17 08:35:50|15330.8|15306.8|15331.5|15307.5|15331.5|15307.5|15330.6|15306.6|0
1629189360000|2021-08-17 08:36:00|15331.7|15307.7|15333.4|15309.4|15334.3|15310.3|15331.7|15307.7|0
1629189370000|2021-08-17 08:36:10|15334.3|15310.3|15334.3|15310.3|15334.3|15310.3|15333.4|15309.4|0
1629189380000|2021-08-17 08:36:20|15334.2|15310.2|15334.2|15310.2|15334.2|15310.2|15333.7|15309.7|0
1629189390000|2021-08-17 08:36:30|15334|15310|15335.4|15311.4|15335.4|15311.4|15334|15310|0
1629189400000|2021-08-17 08:36:40|15335.7|15311.7|15338|15314|15338|15314|15335.7|15311.7|0
1629189410000|2021-08-17 08:36:50|15337.5|15313.5|15339.5|15315.5|15339.5|15315.5|15337.5|15313.5|0
1629189420000|2021-08-17 08:37:00|15339.4|15315.4|15338.6|15314.6|15339.5|15315.5|15337.6|15313.6|0
1629189430000|2021-08-17 08:37:10|15338.9|15314.9|15338.7|15314.7|15339.8|15315.8|15338.7|15314.7|0
1629189440000|2021-08-17 08:37:20|15338.9|15314.9|15338.6|15314.6|15338.9|15314.9|15338.6|15314.6|0
1629189450000|2021-08-17 08:37:30|15339|15315|15339|15315|15339.3|15315.3|15339|15315|0
1629189460000|2021-08-17 08:37:40|15339.4|15315.4|15340.4|15316.4|15340.7|15316.7|15339.1|15315.1|0
1629189470000|2021-08-17 08:37:50|15339.9|15315.9|15340.1|15316.1|15340.7|15316.7|15339.9|15315.9|0
1629189480000|2021-08-17 08:38:00|15340.3|15316.3|15340.3|15316.3|15341.5|15317.5|15340.1|15316.1|0
1629189490000|2021-08-17 08:38:10|15340.7|15316.7|15340.3|15316.3|15341.2|15317.2|15340.3|15316.3|0
1629189500000|2021-08-17 08:38:20|15340.1|15316.1|15341.5|15317.5|15341.5|15317.5|15339.9|15315.9|0
1629189510000|2021-08-17 08:38:30|15341.3|15317.3|15341.8|15317.8|15341.8|15317.8|15340.3|15316.3|0
1629189520000|2021-08-17 08:38:40|15342.7|15318.7|15344|15320|15344.3|15320.3|15342.7|15318.7|0
1629189530000|2021-08-17 08:38:50|15344.1|15320.1|15344.3|15320.3|15344.3|15320.3|15344|15320|0
1629189540000|2021-08-17 08:39:00|15344.1|15320.1|15345.7|15321.7|15345.7|15321.7|15344|15320|0
1629189550000|2021-08-17 08:39:10|15344.8|15320.8|15345.7|15321.7|15345.7|15321.7|15344.8|15320.8|0
1629189560000|2021-08-17 08:39:20|15347.5|15323.5|15346.5|15322.5|15347.5|15323.5|15346.5|15322.5|0
1629189570000|2021-08-17 08:39:30|15347.5|15323.5|15347.5|15323.5|15347.5|15323.5|15346.5|15322.5|0
1629189580000|2021-08-17 08:39:40|15347.8|15323.8|15346.5|15322.5|15348.2|15324.2|15346.5|15322.5|0
1629189590000|2021-08-17 08:39:50|15347.5|15323.5|15346.5|15322.5|15347.5|15323.5|15346.5|15322.5|0
1629189600000|2021-08-17 08:40:00|15345.6|15321.6|15346.5|15322.5|15346.5|15322.5|15345.3|15321.3|0
1629189610000|2021-08-17 08:40:10|15346.9|15322.9|15347.8|15323.8|15347.8|15323.8|15346.9|15322.9|0
1629189620000|2021-08-17 08:40:20|15346.9|15322.9|15346.9|15322.9|15347.3|15323.3|15346.9|15322.9|0
1629189630000|2021-08-17 08:40:30|15346.7|15322.7|15346.9|15322.9|15348.1|15324.1|15346.7|15322.7|0
1629189640000|2021-08-17 08:40:40|15347.8|15323.8|15346.9|15322.9|15347.8|15323.8|15346.9|15322.9|0
1629189650000|2021-08-17 08:40:50|15346.7|15322.7|15346.9|15322.9|15346.9|15322.9|15346.5|15322.5|0
1629189660000|2021-08-17 08:41:00|15347.8|15323.8|15348.6|15324.6|15349.4|15325.4|15347.8|15323.8|0
1629189670000|2021-08-17 08:41:10|15348.2|15324.2|15348.2|15324.2|15349.1|15325.1|15347.8|15323.8|0
1629189680000|2021-08-17 08:41:20|15348.6|15324.6|15348.2|15324.2|15349.1|15325.1|15348.2|15324.2|0
1629189690000|2021-08-17 08:41:30|15348.3|15324.3|15347.8|15323.8|15349.4|15325.4|15347.8|15323.8|0
1629189700000|2021-08-17 08:41:40|15348|15324|15347.7|15323.7|15348|15324|15347.7|15323.7|0
1629189710000|2021-08-17 08:41:50|15348.7|15324.7|15347.7|15323.7|15349|15325|15347.7|15323.7|0
1629189720000|2021-08-17 08:42:00|15347.4|15323.4|15346.5|15322.5|15347.7|15323.7|15346.5|15322.5|0
1629189730000|2021-08-17 08:42:10|15347|15323|15347.7|15323.7|15347.7|15323.7|15346.5|15322.5|0
1629189770000|2021-08-17 08:42:50|15347.4|15323.4|15346.2|15322.2|15347.4|15323.4|15346.2|15322.2|0
1629189780000|2021-08-17 08:43:00|15345.9|15321.9|15345.9|15321.9|15347.1|15323.1|15345.9|15321.9|0
1629189790000|2021-08-17 08:43:10|15346.3|15322.3|15347.1|15323.1|15347.1|15323.1|15345.9|15321.9|0
1629189810000|2021-08-17 08:43:30|15346.9|15322.9|15347.1|15323.1|15347.1|15323.1|15346.8|15322.8|0
1629189820000|2021-08-17 08:43:40|15347.7|15323.7|15346.5|15322.5|15347.7|15323.7|15346.5|15322.5|0
1629189830000|2021-08-17 08:43:50|15346.7|15322.7|15345.6|15321.6|15346.8|15322.8|15345.4|15321.4|0
1629189840000|2021-08-17 08:44:00|15345.3|15321.3|15345.6|15321.6|15345.6|15321.6|15345.3|15321.3|0
1629189860000|2021-08-17 08:44:20|15346.5|15322.5|15346.8|15322.8|15346.8|15322.8|15345.6|15321.6|0
1629189870000|2021-08-17 08:44:30|15346.7|15322.7|15345.3|15321.3|15346.7|15322.7|15345.3|15321.3|0
1629189880000|2021-08-17 08:44:40|15346.2|15322.2|15345|15321|15346.2|15322.2|15345|15321|0
1629189890000|2021-08-17 08:44:50|15344|15320|15344|15320|15344.5|15320.5|15344|15320|0
1629189900000|2021-08-17 08:45:00|15345|15321|15346.2|15322.2|15346.3|15322.3|15345|15321|0
1629189910000|2021-08-17 08:45:10|15346.3|15322.3|15347.6|15323.6|15347.6|15323.6|15346.3|15322.3|0
1629189920000|2021-08-17 08:45:20|15347.4|15323.4|15347.4|15323.4|15347.7|15323.7|15347|15323|0
1629189930000|2021-08-17 08:45:30|15347.6|15323.6|15347|15323|15347.7|15323.7|15347|15323|0
1629189940000|2021-08-17 08:45:40|15346.5|15322.5|15346.5|15322.5|15347.4|15323.4|15346.5|15322.5|0
1629189950000|2021-08-17 08:45:50|15347|15323|15347|15323|15347|15323|15346.5|15322.5|0
1629189960000|2021-08-17 08:46:00|15346.5|15322.5|15347.1|15323.1|15347.4|15323.4|15346.5|15322.5|0
1629189970000|2021-08-17 08:46:10|15346.6|15322.6|15346.2|15322.2|15347.1|15323.1|15345.9|15321.9|0
1629189980000|2021-08-17 08:46:20|15345.9|15321.9|15347.1|15323.1|15347.1|15323.1|15345.9|15321.9|0
1629189990000|2021-08-17 08:46:30|15347.4|15323.4|15347.1|15323.1|15347.4|15323.4|15347.1|15323.1|0
1629190000000|2021-08-17 08:46:40|15346.2|15322.2|15342.5|15318.5|15346.2|15322.2|15342.5|15318.5|0
1629190010000|2021-08-17 08:46:50|15342.9|15318.9|15343.7|15319.7|15343.7|15319.7|15342.9|15318.9|0
1629190020000|2021-08-17 08:47:00|15343.9|15319.9|15345|15321|15345.3|15321.3|15343.9|15319.9|0
1629190030000|2021-08-17 08:47:10|15345.1|15321.1|15347.7|15323.7|15347.7|15323.7|15345.1|15321.1|0
1629190040000|2021-08-17 08:47:20|15348.1|15324.1|15349|15325|15349|15325|15347.7|15323.7|0
1629190050000|2021-08-17 08:47:30|15348.8|15324.8|15347.7|15323.7|15348.8|15324.8|15347.7|15323.7|0
1629190060000|2021-08-17 08:47:40|15347.6|15323.6|15347.6|15323.6|15347.6|15323.6|15347.6|15323.6|0
1629190070000|2021-08-17 08:47:50|15347.3|15323.3|15346.9|15322.9|15347.6|15323.6|15346.4|15322.4|0
1629190080000|2021-08-17 08:48:00|15346.4|15322.4|15346.4|15322.4|15346.4|15322.4|15345.2|15321.2|0
1629190090000|2021-08-17 08:48:10|15346.2|15322.2|15346.4|15322.4|15346.4|15322.4|15346.1|15322.1|0
1629190100000|2021-08-17 08:48:20|15346.2|15322.2|15346.1|15322.1|15346.2|15322.2|15346.1|15322.1|0
1629190110000|2021-08-17 08:48:30|15345.2|15321.2|15345.2|15321.2|15345.2|15321.2|15345.2|15321.2|0
1629190120000|2021-08-17 08:48:40|15344.9|15320.9|15344.9|15320.9|15344.9|15320.9|15344.9|15320.9|0
1629190130000|2021-08-17 08:48:50|15345.8|15321.8|15344.9|15320.9|15345.8|15321.8|15344.9|15320.9|0
1629190140000|2021-08-17 08:49:00|15345.8|15321.8|15345.8|15321.8|15345.8|15321.8|15344.9|15320.9|0
1629190150000|2021-08-17 08:49:10|15345.9|15321.9|15345.8|15321.8|15346.1|15322.1|15345.8|15321.8|0
1629190160000|2021-08-17 08:49:20|15346.1|15322.1|15346.1|15322.1|15346.1|15322.1|15345.8|15321.8|0
1629190170000|2021-08-17 08:49:30|15345.9|15321.9|15346.1|15322.1|15346.1|15322.1|15345.2|15321.2|0
1629190180000|2021-08-17 08:49:40|15345.6|15321.6|15346.4|15322.4|15346.4|15322.4|15345.6|15321.6|0
1629190190000|2021-08-17 08:49:50|15346.6|15322.6|15346.4|15322.4|15346.7|15322.7|15346.4|15322.4|0
1629190200000|2021-08-17 08:50:00|15346.2|15322.2|15345.8|15321.8|15346.4|15322.4|15345.6|15321.6|0
1629190210000|2021-08-17 08:50:10|15345.6|15321.6|15345.6|15321.6|15346.1|15322.1|15345.2|15321.2|0
1629190220000|2021-08-17 08:50:20|15346.1|15322.1|15345.6|15321.6|15346.1|15322.1|15345.6|15321.6|0
1629190230000|2021-08-17 08:50:30|15345.2|15321.2|15345.2|15321.2|15345.2|15321.2|15345.2|15321.2|0
1629190240000|2021-08-17 08:50:40|15345|15321|15345|15321|15345|15321|15345|15321|0
1629190250000|2021-08-17 08:50:50|15344.9|15320.9|15343.8|15319.8|15344.9|15320.9|15343.6|15319.6|0
1629190260000|2021-08-17 08:51:00|15343.9|15319.9|15344.4|15320.4|15344.9|15320.9|15343.9|15319.9|0
1629190270000|2021-08-17 08:51:10|15343.9|15319.9|15343.9|15319.9|15343.9|15319.9|15343.9|15319.9|0
1629190280000|2021-08-17 08:51:20|15344.9|15320.9|15344.5|15320.5|15345|15321|15344.5|15320.5|0
1629190290000|2021-08-17 08:51:30|15344.7|15320.7|15344.7|15320.7|15345.8|15321.8|15344.5|15320.5|0
1629190300000|2021-08-17 08:51:40|15344.5|15320.5|15343.3|15319.3|15344.9|15320.9|15343.3|15319.3|0
1629190310000|2021-08-17 08:51:50|15343.4|15319.4|15343.4|15319.4|15343.4|15319.4|15343.4|15319.4|0
1629190320000|2021-08-17 08:52:00|15343.3|15319.3|15344.5|15320.5|15344.5|15320.5|15343.3|15319.3|0
1629190330000|2021-08-17 08:52:10|15345|15321|15345.2|15321.2|15345.2|15321.2|15345|15321|0
1629190340000|2021-08-17 08:52:20|15346.1|15322.1|15346.2|15322.2|15346.2|15322.2|15346.1|15322.1|0
1629190350000|2021-08-17 08:52:30|15345.9|15321.9|15346.2|15322.2|15346.2|15322.2|15345.9|15321.9|0
1629190360000|2021-08-17 08:52:40|15346.1|15322.1|15346.2|15322.2|15346.2|15322.2|15345.9|15321.9|0
1629190370000|2021-08-17 08:52:50|15346.3|15322.3|15346.8|15322.8|15346.8|15322.8|15346.3|15322.3|0
1629190380000|2021-08-17 08:53:00|15347.3|15323.3|15347.6|15323.6|15347.6|15323.6|15347.1|15323.1|0
1629190420000|2021-08-17 08:53:40|15347.9|15323.9|15347.6|15323.6|15347.9|15323.9|15347.6|15323.6|0
1629190430000|2021-08-17 08:53:50|15347.7|15323.7|15347.6|15323.6|15348.5|15324.5|15347.6|15323.6|0
1629190440000|2021-08-17 08:54:00|15348.5|15324.5|15349.2|15325.2|15349.2|15325.2|15348.5|15324.5|0
1629190450000|2021-08-17 08:54:10|15348.8|15324.8|15348.8|15324.8|15348.8|15324.8|15348.8|15324.8|0
1629190460000|2021-08-17 08:54:20|15349.2|15325.2|15348.8|15324.8|15349.7|15325.7|15348.8|15324.8|0
1629190490000|2021-08-17 08:54:50|15349.7|15325.7|15350|15326|15350|15326|15349.7|15325.7|0
1629190500000|2021-08-17 08:55:00|15350.4|15326.4|15349.1|15325.1|15350.4|15326.4|15349.1|15325.1|0
1629190510000|2021-08-17 08:55:10|15350|15326|15350.1|15326.1|15350.1|15326.1|15350|15326|0
1629190520000|2021-08-17 08:55:20|15349.2|15325.2|15348.6|15324.6|15349.2|15325.2|15348.6|15324.6|0
1629190530000|2021-08-17 08:55:30|15348.9|15324.9|15348.9|15324.9|15348.9|15324.9|15348.6|15324.6|0
1629190540000|2021-08-17 08:55:40|15349.3|15325.3|15348.9|15324.9|15349.3|15325.3|15348.9|15324.9|0
1629190550000|2021-08-17 08:55:50|15348.7|15324.7|15348.6|15324.6|15348.9|15324.9|15348.6|15324.6|0
1629190560000|2021-08-17 08:56:00|15348.9|15324.9|15348.9|15324.9|15348.9|15324.9|15348.1|15324.1|0
1629190570000|2021-08-17 08:56:10|15349.8|15325.8|15349.8|15325.8|15349.8|15325.8|15349.8|15325.8|0
1629190580000|2021-08-17 08:56:20|15349.3|15325.3|15349|15325|15349.8|15325.8|15348.9|15324.9|0
1629190590000|2021-08-17 08:56:30|15348.9|15324.9|15350.3|15326.3|15350.5|15326.5|15348.9|15324.9|0
1629190600000|2021-08-17 08:56:40|15350.1|15326.1|15349.2|15325.2|15350.5|15326.5|15349.2|15325.2|0
1629190610000|2021-08-17 08:56:50|15350.1|15326.1|15350.5|15326.5|15350.5|15326.5|15350.1|15326.1|0
1629190620000|2021-08-17 08:57:00|15350.3|15326.3|15350.1|15326.1|15350.5|15326.5|15350.1|15326.1|0
1629190630000|2021-08-17 08:57:10|15350.3|15326.3|15350.3|15326.3|15350.5|15326.5|15350.1|15326.1|0
1629190640000|2021-08-17 08:57:20|15350.1|15326.1|15349.8|15325.8|15350.1|15326.1|15349.8|15325.8|0
1629190650000|2021-08-17 08:57:30|15350|15326|15350|15326|15350.1|15326.1|15349.8|15325.8|0
1629190660000|2021-08-17 08:57:40|15349.8|15325.8|15348.9|15324.9|15350|15326|15348.9|15324.9|0
1629190690000|2021-08-17 08:58:10|15349|15325|15348.9|15324.9|15350.1|15326.1|15348.9|15324.9|0
1629190700000|2021-08-17 08:58:20|15349.2|15325.2|15349.2|15325.2|15349.2|15325.2|15349.2|15325.2|0
1629190710000|2021-08-17 08:58:30|15349.4|15325.4|15349.5|15325.5|15349.5|15325.5|15349.4|15325.4|0
1629190720000|2021-08-17 08:58:40|15350.5|15326.5|15350.8|15326.8|15350.8|15326.8|15350.5|15326.5|0
1629190730000|2021-08-17 08:58:50|15350.6|15326.6|15350.8|15326.8|15350.8|15326.8|15350.5|15326.5|0
1629190740000|2021-08-17 08:59:00|15351.7|15327.7|15351.7|15327.7|15351.7|15327.7|15351.7|15327.7|0
1629190750000|2021-08-17 08:59:10|15351.2|15327.2|15352.9|15328.9|15352.9|15328.9|15351.2|15327.2|0
1629190760000|2021-08-17 08:59:20|15353.2|15329.2|15353.2|15329.2|15353.2|15329.2|15353.2|15329.2|0
1629190770000|2021-08-17 08:59:30|15353.6|15329.6|15353.6|15329.6|15353.6|15329.6|15353.6|15329.6|0
1629190780000|2021-08-17 08:59:40|15354.5|15330.5|15353.6|15329.6|15354.5|15330.5|15353.6|15329.6|0
1629190790000|2021-08-17 08:59:50|15352.7|15328.7|15352.3|15328.3|15353.6|15329.6|15352.3|15328.3|0
1629190800000|2021-08-17 09:00:00|15352.2|15328.2|15344.3|15331.3|15352.2|15331.3|15342.3|15327.6|14
1629190810000|2021-08-17 09:00:10|15343.3|15332.3|15344.3|15332.3|15345.3|15334.3|15343.3|15331.3|18
1629190820000|2021-08-17 09:00:20|15343.3|15331.3|15343.3|15332.3|15343.3|15332.3|15343.3|15330.3|13
1629190830000|2021-08-17 09:00:30|15344.3|15333.3|15344.3|15333.3|15345.3|15333.3|15344.3|15333.3|30
1629190840000|2021-08-17 09:00:40|15346.3|15332.3|15346.3|15334.3|15346.3|15334.3|15346.3|15332.3|25
1629190850000|2021-08-17 09:00:50|15345.3|15333.3|15345.3|15332.3|15345.3|15333.3|15345.3|15332.3|32
1629190860000|2021-08-17 09:01:00||15333.3||15333.3||15333.3||15333.3|1
1629190870000|2021-08-17 09:01:10|15346.3|15334.3|15346.3|15334.3|15346.3|15334.3|15346.3|15334.3|2
1629190880000|2021-08-17 09:01:20|15345.3|15333.3|15345.3|15333.3|15345.3|15333.3|15345.3|15333.3|4
1629190890000|2021-08-17 09:01:30|||||||||1
1629190900000|2021-08-17 09:01:40||15332.3||15333.3||15333.3||15332.3|5
1629190910000|2021-08-17 09:01:50||15334.3||15334.3||15334.3||15334.3|0
1629190920000|2021-08-17 09:02:00||15333.3||15333.3||15333.3||15333.3|3
1629190930000|2021-08-17 09:02:10|15346.3|15334.3|15346.3|15334.3|15346.3|15334.3|15346.3|15334.3|3
1629190940000|2021-08-17 09:02:20|15345.3|15333.3|15345.3|15333.3|15345.3|15334.3|15345.3|15333.3|6
1629190970000|2021-08-17 09:02:50|15344.3|15334.3|15345.3|15334.3|15345.3|15334.3|15344.3|15334.3|2
1629190980000|2021-08-17 09:03:00|15346.3||15346.3||15346.3||15346.3||20
1629190990000|2021-08-17 09:03:10|15345.3|15333.3|15345.3|15334.3|15345.3|15334.3|15345.3|15333.3|9
1629191000000|2021-08-17 09:03:20|15346.3|15335.3|15346.3|15335.3|15346.3|15335.3|15346.3|15335.3|1
1629191010000|2021-08-17 09:03:30|15347.3|15336.3|15346.3|15335.3|15347.3|15336.3|15346.3|15335.3|15
1629191020000|2021-08-17 09:03:40|15345.3|15333.3|15345.3|15333.3|15345.3|15333.3|15345.3|15333.3|3
1629191030000|2021-08-17 09:03:50|15346.3|15334.3|15346.3|15334.3|15346.3|15334.3|15346.3|15334.3|10
1629191040000|2021-08-17 09:04:00|||||||||1
1629191080000|2021-08-17 09:04:40|15345.3|15332.3|15344.3|15332.3|15345.3|15332.3|15344.3|15332.3|22
1629191090000|2021-08-17 09:04:50|15345.3|15334.3|15345.3|15333.3|15345.3|15334.3|15345.3|15333.3|20
1629191100000|2021-08-17 09:05:00|15344.3|15332.3|15345.3|15333.3|15345.3|15333.3|15344.3|15332.3|5
1629191110000|2021-08-17 09:05:10|15344.3|15334.3|15346.3|15333.3|15346.3|15334.3|15344.3|15333.3|20
1629191120000|2021-08-17 09:05:20||15334.3||15334.3||15334.3||15334.3|0
1629191130000|2021-08-17 09:05:30|15345.3||15345.3||15345.3||15345.3||1
1629191140000|2021-08-17 09:05:40|15344.3|15333.3|15344.3|15333.3|15344.3|15333.3|15344.3|15333.3|5
1629191150000|2021-08-17 09:05:50|15345.3|15334.3|15344.3|15332.3|15345.3|15334.3|15344.3|15332.3|11
1629191160000|2021-08-17 09:06:00|15345.3|15333.3|15345.3|15334.3|15345.3|15334.3|15345.3|15333.3|12
1629191170000|2021-08-17 09:06:10|15346.3|15335.3|15347.3|15335.3|15347.3|15335.3|15346.3|15335.3|16
1629191180000|2021-08-17 09:06:20|15346.3|15336.3|15347.3|15336.3|15347.3|15336.3|15346.3|15336.3|3
1629191190000|2021-08-17 09:06:30|15348.3||15348.3||15348.3||15348.3||18
1629191200000|2021-08-17 09:06:40|15347.3||15348.3||15348.3||15347.3||1
1629191210000|2021-08-17 09:06:50|15347.3||15347.3||15347.3||15347.3||42
1629191220000|2021-08-17 09:07:00|15348.3||15348.3||15348.3||15348.3||4
1629191230000|2021-08-17 09:07:10||15337.3||15337.3||15337.3||15337.3|1
1629191240000|2021-08-17 09:07:20|15349.3|15336.3|15348.3|15337.3|15349.3|15337.3|15348.3|15336.3|23
1629191250000|2021-08-17 09:07:30|15349.3||15348.3||15349.3||15348.3||2
1629191260000|2021-08-17 09:07:40|15347.3|15336.3|15348.3|15336.3|15348.3|15336.3|15347.3|15336.3|4
1629191270000|2021-08-17 09:07:50|15349.3|15337.3|15348.3|15337.3|15349.3|15337.3|15348.3|15337.3|3
1629191290000|2021-08-17 09:08:10||15336.3||15336.3||15336.3||15336.3|7
1629191300000|2021-08-17 09:08:20|15347.3||15347.3||15347.3||15347.3||0
1629191310000|2021-08-17 09:08:30|15348.3|15337.3|15348.3|15337.3|15349.3|15337.3|15348.3|15337.3|3
1629191320000|2021-08-17 09:08:40|15347.3|15336.3|15347.3|15336.3|15347.3|15336.3|15347.3|15336.3|13
1629191340000|2021-08-17 09:09:00|||||||||5
1629191380000|2021-08-17 09:09:40|||||||||7
1629191400000|2021-08-17 09:10:00|||||||||3
1629191410000|2021-08-17 09:10:10|15348.3|15337.3|15347.3|15336.3|15348.3|15337.3|15347.3|15336.3|100
1629191420000|2021-08-17 09:10:20|15348.3|15335.3|15346.3|15334.3|15348.3|15335.3|15346.3|15334.3|20
1629191450000|2021-08-17 09:10:50|15345.3||15346.3||15346.3||15345.3||17
1629191460000|2021-08-17 09:11:00|15347.3|15335.3|15347.3|15336.3|15347.3|15336.3|15347.3|15335.3|10
1629191470000|2021-08-17 09:11:10|15346.3|15335.3|15346.3|15335.3|15346.3|15335.3|15346.3|15335.3|4
1629191480000|2021-08-17 09:11:20|15347.3|15336.3|15347.3|15335.3|15347.3|15336.3|15346.3|15335.3|6
1629191500000|2021-08-17 09:11:40||15336.3||15336.3||15336.3||15336.3|1
1629191510000|2021-08-17 09:11:50|15349.3|15337.3|15349.3|15337.3|15349.3|15337.3|15348.3|15337.3|15
1629191520000|2021-08-17 09:12:00|||||||||3
1629191530000|2021-08-17 09:12:10|15348.3||15349.3||15349.3||15348.3||4
1629191540000|2021-08-17 09:12:20|15350.3|15338.3|15350.3|15338.3|15350.3|15338.3|15350.3|15338.3|21
1629191550000|2021-08-17 09:12:30|15349.3|15339.3|15352.3|15340.3|15352.3|15340.3|15349.3|15339.3|23
1629191560000|2021-08-17 09:12:40|||||||||1
1629191570000|2021-08-17 09:12:50|||||||||1
1629191580000|2021-08-17 09:13:00|15353.3|15341.3|15353.3|15341.3|15353.3|15341.3|15353.3|15341.3|5
1629191590000|2021-08-17 09:13:10|15352.3|15340.3|15352.3|15340.3|15352.3|15340.3|15352.3|15340.3|4
1629191600000|2021-08-17 09:13:20|15351.3||15351.3||15351.3||15351.3||1
1629191610000|2021-08-17 09:13:30||15339.3||15339.3||15339.3||15339.3|0
1629191620000|2021-08-17 09:13:40|15350.3||15350.3||15350.3||15350.3||6
1629191630000|2021-08-17 09:13:50|15351.3|15340.3|15351.3|15340.3|15351.3|15340.3|15351.3|15340.3|1
1629191640000|2021-08-17 09:14:00|15352.3|15339.3|15352.3|15340.3|15352.3|15340.3|15352.3|15339.3|6
1629191650000|2021-08-17 09:14:10|||||||||1
1629191670000|2021-08-17 09:14:30|15351.3||15351.3||15351.3||15351.3||1
1629191680000|2021-08-17 09:14:40|15350.3|15339.3|15350.3|15339.3|15350.3|15339.3|15350.3|15339.3|7
1629191690000|2021-08-17 09:14:50|15349.3|15338.3|15350.3|15338.3|15350.3|15338.3|15349.3|15338.3|42
1629191700000|2021-08-17 09:15:00|15351.3|15339.3|15353.3|15342.3|15353.3|15342.3|15350.3|15338.3|31
1629191710000|2021-08-17 09:15:10|15354.3|15339.3|15354.3|15342.3|15354.3|15342.3|15351.3|15339.3|47
1629191720000|2021-08-17 09:15:20|15353.3||15354.3||15354.3||15353.3||1
1629191730000|2021-08-17 09:15:30|||||||||5
1629191740000|2021-08-17 09:15:40|15353.3||15354.3||15354.3||15353.3||2
1629191760000|2021-08-17 09:16:00||15343.3||15343.3||15343.3||15343.3|5
1629191770000|2021-08-17 09:16:10||15342.3||15342.3||15342.3||15342.3|7
1629191780000|2021-08-17 09:16:20|15353.3|15341.3|15353.3|15341.3|15353.3|15341.3|15353.3|15341.3|3
1629191800000|2021-08-17 09:16:40|15352.3|15340.3|15352.3|15341.3|15352.3|15341.3|15352.3|15340.3|12
1629191810000|2021-08-17 09:16:50|15353.3||15353.3||15353.3||15353.3||6
1629191820000|2021-08-17 09:17:00|15352.3|15340.3|15353.3|15341.3|15353.3|15341.3|15352.3|15340.3|14
1629191830000|2021-08-17 09:17:10|15352.3|15340.3|15352.3|15341.3|15352.3|15341.3|15352.3|15340.3|1
1629191840000|2021-08-17 09:17:20|15353.3|15340.3|15353.3|15341.3|15353.3|15341.3|15353.3|15340.3|7
1629191850000|2021-08-17 09:17:30|15352.3||15353.3||15353.3||15352.3||7
1629191860000|2021-08-17 09:17:40|||||||||1
1629191870000|2021-08-17 09:17:50|15352.3|15339.3|15349.3|15338.3|15352.3|15339.3|15349.3|15338.3|21
1629191880000|2021-08-17 09:18:00|15350.3|15339.3|15351.3|15339.3|15351.3|15339.3|15350.3|15339.3|10
1629191890000|2021-08-17 09:18:10|15350.3|15338.3|15350.3|15338.3|15350.3|15338.3|15350.3|15338.3|5
1629191910000|2021-08-17 09:18:30|||||||||1
1629191920000|2021-08-17 09:18:40||15339.3||15338.3||15339.3||15338.3|12
1629191940000|2021-08-17 09:19:00|||||||||3
1629191950000|2021-08-17 09:19:10|15351.3|15339.3|15350.3|15339.3|15351.3|15339.3|15350.3|15339.3|1
1629191960000|2021-08-17 09:19:20|15349.3|15338.3|15350.3|15338.3|15350.3|15339.3|15349.3|15338.3|8
1629191970000|2021-08-17 09:19:30|15349.3|15339.3|15350.3|15339.3|15350.3|15339.3|15349.3|15339.3|3
1629191980000|2021-08-17 09:19:40|15349.3|15338.3|15349.3|15338.3|15349.3|15339.3|15349.3|15338.3|11
1629191990000|2021-08-17 09:19:50|||||||||2
1629192000000|2021-08-17 09:20:00|15350.3|15339.3|15351.3|15339.3|15351.3|15339.3|15350.3|15339.3|8
1629192030000|2021-08-17 09:20:30|||||||||1
1629192040000|2021-08-17 09:20:40|15350.3||15351.3||15351.3||15350.3||12
1629192050000|2021-08-17 09:20:50|15352.3|15340.3|15352.3|15341.3|15352.3|15341.3|15352.3|15340.3|7
1629192060000|2021-08-17 09:21:00|15353.3||15353.3||15353.3||15353.3||3
1629192070000|2021-08-17 09:21:10|15352.3||15352.3||15353.3||15352.3||0
1629192080000|2021-08-17 09:21:20|15353.3|15340.3|15352.3|15341.3|15353.3|15341.3|15352.3|15340.3|7
1629192090000|2021-08-17 09:21:30|15353.3||15353.3||15353.3||15353.3||2
1629192100000|2021-08-17 09:21:40||15342.3||15342.3||15342.3||15342.3|1
1629192110000|2021-08-17 09:21:50|15352.3|15341.3|15352.3|15340.3|15353.3|15341.3|15352.3|15340.3|15
1629192120000|2021-08-17 09:22:00|15353.3|15341.3|15352.3|15340.3|15353.3|15342.3|15352.3|15340.3|13
1629192140000|2021-08-17 09:22:20|15353.3|15341.3|15352.3|15341.3|15353.3|15341.3|15352.3|15341.3|11
1629192150000|2021-08-17 09:22:30|15354.3|15342.3|15354.3|15342.3|15354.3|15342.3|15353.3|15342.3|14
1629192160000|2021-08-17 09:22:40|15353.3|15341.3|15353.3|15341.3|15353.3|15341.3|15353.3|15341.3|6
1629192180000|2021-08-17 09:23:00|15354.3|15342.3|15353.3|15342.3|15354.3|15342.3|15353.3|15342.3|3
1629192190000|2021-08-17 09:23:10|15354.3||15353.3||15354.3||15353.3||3
1629192200000|2021-08-17 09:23:20|15352.3|15341.3|15352.3|15340.3|15353.3|15341.3|15352.3|15340.3|25
1629192220000|2021-08-17 09:23:40||15341.3||15341.3||15341.3||15341.3|5
1629192230000|2021-08-17 09:23:50|15353.3||15352.3||15353.3||15352.3||7
1629192240000|2021-08-17 09:24:00|15353.3|15342.3|15352.3|15341.3|15353.3|15342.3|15352.3|15340.3|22
1629192250000|2021-08-17 09:24:10|15353.3||15352.3||15353.3||15352.3||9
1629192260000|2021-08-17 09:24:20|||||||||1
1629192270000|2021-08-17 09:24:30|15353.3|15342.3|15354.3|15342.3|15354.3|15342.3|15352.3|15342.3|19
1629192280000|2021-08-17 09:24:40|15355.3|15343.3|15354.3|15342.3|15355.3|15344.3|15354.3|15342.3|25
1629192290000|2021-08-17 09:24:50|15355.3|15343.3|15355.3|15343.3|15355.3|15343.3|15355.3|15343.3|3
1629192300000|2021-08-17 09:25:00|15356.3|15344.3|15356.3|15345.3|15356.3|15345.3|15355.3|15344.3|21
1629192310000|2021-08-17 09:25:10|15355.3|15344.3|15356.3|15344.3|15356.3|15344.3|15355.3|15344.3|127
1629192320000|2021-08-17 09:25:20|15355.3||15355.3||15356.3||15355.3||2
1629192330000|2021-08-17 09:25:30|15356.3|15345.3|15356.3|15344.3|15356.3|15345.3|15355.3|15344.3|24
1629192340000|2021-08-17 09:25:40|15355.3|15343.3|15355.3|15343.3|15355.3|15344.3|15355.3|15343.3|10
1629192350000|2021-08-17 09:25:50|||||||||4
1629192360000|2021-08-17 09:26:00|15354.3||15354.3||15354.3||15354.3||3
1629192370000|2021-08-17 09:26:10|15353.3|15342.3|15354.3|15343.3|15354.3|15343.3|15353.3|15342.3|10
1629192380000|2021-08-17 09:26:20|||||||||1
1629192390000|2021-08-17 09:26:30|15355.3||15354.3||15355.3||15354.3||9
1629192400000|2021-08-17 09:26:40|15355.3||15354.3||15355.3||15354.3||4
1629192410000|2021-08-17 09:26:50|||||||||1
1629192420000|2021-08-17 09:27:00|15355.3|15342.3|15354.3|15343.3|15355.3|15343.3|15354.3|15342.3|10
1629192430000|2021-08-17 09:27:10|15355.3|15344.3|15355.3|15344.3|15356.3|15344.3|15354.3|15344.3|5
1629192440000|2021-08-17 09:27:20|15356.3|15345.3|15356.3|15344.3|15356.3|15345.3|15356.3|15344.3|9
1629192450000|2021-08-17 09:27:30||15345.3||15345.3||15345.3||15345.3|0
1629192460000|2021-08-17 09:27:40|15355.3|15344.3|15355.3|15344.3|15355.3|15344.3|15354.3|15342.3|25
1629192470000|2021-08-17 09:27:50|15354.3|15343.3|15355.3|15343.3|15356.3|15344.3|15354.3|15343.3|6
1629192480000|2021-08-17 09:28:00|15356.3|15344.3|15356.3|15345.3|15356.3|15345.3|15356.3|15344.3|4
1629192490000|2021-08-17 09:28:10|15357.3|15346.3|15358.3|15347.3|15358.3|15347.3|15357.3|15346.3|13
1629192500000|2021-08-17 09:28:20|||||||||6
1629192510000|2021-08-17 09:28:30|15357.3|15346.3|15358.3|15346.3|15358.3|15346.3|15357.3|15346.3|7
1629192520000|2021-08-17 09:28:40|15359.3|15348.3|15362.3|15351.3|15363.3|15351.3|15359.3|15348.3|100
1629192530000|2021-08-17 09:28:50|15363.3|15352.3|15363.3|15352.3|15363.3|15352.3|15363.3|15351.3|8
1629192540000|2021-08-17 09:29:00|15362.3|15351.3|15364.3|15352.3|15364.3|15352.3|15362.3|15351.3|73
1629192550000|2021-08-17 09:29:10|15363.3|15353.3|15365.3|15354.3|15365.3|15354.3|15363.3|15353.3|47
1629192560000|2021-08-17 09:29:20|15364.3|15353.3|15364.3|15352.3|15364.3|15354.3|15364.3|15352.3|46
1629192570000|2021-08-17 09:29:30||15353.3||15352.3||15353.3||15352.3|10
1629192580000|2021-08-17 09:29:40|15363.3|15351.3|15360.3|15349.3|15363.3|15351.3|15360.3|15349.3|22
1629192590000|2021-08-17 09:29:50|15359.3|15348.3|15359.3|15348.3|15359.3|15348.3|15359.3|15348.3|2
1629192600000|2021-08-17 09:30:00|15358.3|15347.3|15360.3|15348.3|15360.3|15349.3|15358.3|15346.3|17
1629192610000|2021-08-17 09:30:10||15349.3||15349.3||15349.3||15349.3|1
1629192620000|2021-08-17 09:30:20||15348.3||15349.3||15349.3||15348.3|2
1629192630000|2021-08-17 09:30:30|15359.3|15348.3|15360.3|15348.3|15360.3|15348.3|15359.3|15348.3|1
1629192640000|2021-08-17 09:30:40|15359.3|15347.3|15358.3|15347.3|15359.3|15347.3|15358.3|15347.3|0
1629192650000|2021-08-17 09:30:50|15359.3|15346.3|15360.3|15348.3|15360.3|15348.3|15359.3|15346.3|11
1629192660000|2021-08-17 09:31:00|15359.3||15359.3||15360.3||15359.3||3
1629192670000|2021-08-17 09:31:10|15358.3|15347.3|15358.3|15347.3|15358.3|15347.3|15358.3|15347.3|4
1629192680000|2021-08-17 09:31:20|||||||||5
1629192700000|2021-08-17 09:31:40|15356.3|15345.3|15357.3|15346.3|15357.3|15346.3|15355.3|15344.3|23
1629192720000|2021-08-17 09:32:00|15358.3|15347.3|15359.3|15348.3|15359.3|15348.3|15358.3|15347.3|6
1629192730000|2021-08-17 09:32:10|15358.3|15347.3|15359.3|15348.3|15359.3|15348.3|15358.3|15347.3|1
1629192740000|2021-08-17 09:32:20|15358.3|15347.3|15358.3|15346.3|15358.3|15347.3|15358.3|15346.3|4
1629192750000|2021-08-17 09:32:30||15347.3||15347.3||15347.3||15347.3|0
1629192760000|2021-08-17 09:32:40|||||||||1
1629192790000|2021-08-17 09:33:10|15359.3|15348.3|15359.3|15348.3|15360.3|15349.3|15359.3|15348.3|8
1629192800000|2021-08-17 09:33:20||15347.3||15348.3||15348.3||15347.3|5
1629192810000|2021-08-17 09:33:30|15360.3||15360.3||15360.3||15360.3||1
1629192820000|2021-08-17 09:33:40|15361.3|15349.3|15360.3|15348.3|15361.3|15349.3|15360.3|15348.3|1
1629192830000|2021-08-17 09:33:50||15349.3||15348.3||15349.3||15348.3|0
1629192840000|2021-08-17 09:34:00|15359.3||15359.3||15359.3||15359.3||3
1629192850000|2021-08-17 09:34:10||15347.3||15347.3||15347.3||15347.3|7
1629192860000|2021-08-17 09:34:20|15358.3|15348.3|15359.3|15347.3|15359.3|15348.3|15358.3|15347.3|6
1629192870000|2021-08-17 09:34:30||15348.3||15348.3||15348.3||15348.3|1
1629192880000|2021-08-17 09:34:40||15347.3||15348.3||15348.3||15347.3|2
1629192890000|2021-08-17 09:34:50||15347.3||15347.3||15347.3||15347.3|1
1629192900000|2021-08-17 09:35:00|15358.3|15348.3|15359.3|15348.3|15360.3|15349.3|15358.3|15347.3|5
1629192910000|2021-08-17 09:35:10||15347.3||15347.3||15348.3||15347.3|0
1629192920000|2021-08-17 09:35:20|15358.3|15348.3|15359.3|15348.3|15359.3|15348.3|15358.3|15348.3|8
1629192930000|2021-08-17 09:35:30|||||||||1
1629192940000|2021-08-17 09:35:40|15358.3|15347.3|15358.3|15347.3|15358.3|15347.3|15358.3|15347.3|4
1629192950000|2021-08-17 09:35:50|15359.3|15348.3|15359.3|15348.3|15359.3|15348.3|15359.3|15348.3|2
1629192960000|2021-08-17 09:36:00|15360.3|15347.3|15359.3|15348.3|15360.3|15348.3|15359.3|15347.3|3
1629192970000|2021-08-17 09:36:10||15347.3||15347.3||15347.3||15347.3|0
1629192980000|2021-08-17 09:36:20|15358.3|15348.3|15359.3|15347.3|15359.3|15348.3|15358.3|15347.3|1
1629192990000|2021-08-17 09:36:30|||||||||1
1629193000000|2021-08-17 09:36:40|15357.3|15348.3|15358.3|15347.3|15358.3|15348.3|15357.3|15346.3|9
1629193010000|2021-08-17 09:36:50|15359.3||15359.3||15359.3||15359.3||2
1629193020000|2021-08-17 09:37:00|15358.3|15348.3|15358.3|15347.3|15358.3|15348.3|15358.3|15347.3|1
1629193030000|2021-08-17 09:37:10|15357.3|15346.3|15357.3|15346.3|15357.3|15347.3|15357.3|15346.3|8
1629193040000|2021-08-17 09:37:20|15359.3|15345.3|15359.3|15347.3|15359.3|15347.3|15359.3|15345.3|29
1629193050000|2021-08-17 09:37:30||15348.3||15347.3||15348.3||15347.3|4
1629193060000|2021-08-17 09:37:40||15348.3||15347.3||15348.3||15347.3|0
1629193070000|2021-08-17 09:37:50||15348.3||15347.3||15348.3||15347.3|7
1629193080000|2021-08-17 09:38:00|15360.3|15348.3|15360.3|15348.3|15360.3|15349.3|15359.3|15348.3|3
1629193090000|2021-08-17 09:38:10|15359.3|15349.3|15359.3|15348.3|15359.3|15349.3|15359.3|15348.3|0
1629193100000|2021-08-17 09:38:20||15347.3||15347.3||15348.3||15347.3|4
1629193110000|2021-08-17 09:38:30|15358.3|15346.3|15358.3|15347.3|15358.3|15347.3|15358.3|15346.3|0
1629193120000|2021-08-17 09:38:40|15357.3|15346.3|15357.3|15346.3|15357.3|15347.3|15357.3|15346.3|0
1629193130000|2021-08-17 09:38:50||15345.3||15346.3||15346.3||15345.3|4
1629193140000|2021-08-17 09:39:00|15356.3|15345.3|15356.3|15345.3|15357.3|15345.3|15356.3|15345.3|3
1629193150000|2021-08-17 09:39:10|15355.3|15344.3|15355.3|15344.3|15355.3|15344.3|15355.3|15344.3|1
1629193160000|2021-08-17 09:39:20||15343.3||15343.3||15344.3||15343.3|18
1629193170000|2021-08-17 09:39:30|15356.3|15344.3|15356.3|15345.3|15357.3|15345.3|15356.3|15344.3|3
1629193180000|2021-08-17 09:39:40|15357.3|15344.3|15357.3|15345.3|15357.3|15345.3|15356.3|15344.3|2
1629193190000|2021-08-17 09:39:50|15356.3||15357.3||15357.3||15356.3||4
1629193200000|2021-08-17 09:40:00||15346.3||15345.3||15346.3||15345.3|3
1629193210000|2021-08-17 09:40:10||15346.3||15346.3||15346.3||15346.3|0
1629193220000|2021-08-17 09:40:20|15356.3|15345.3|15356.3|15344.3|15356.3|15345.3|15356.3|15344.3|0
1629193240000|2021-08-17 09:40:40|15355.3|15343.3|15354.3|15343.3|15355.3|15343.3|15354.3|15343.3|2
1629193250000|2021-08-17 09:40:50|15353.3|15342.3|15352.3|15341.3|15353.3|15342.3|15352.3|15341.3|15
1629193260000|2021-08-17 09:41:00|15353.3|15340.3|15353.3|15342.3|15353.3|15342.3|15353.3|15340.3|12
1629193270000|2021-08-17 09:41:10|15352.3|15341.3|15352.3|15340.3|15352.3|15341.3|15352.3|15340.3|1
1629193290000|2021-08-17 09:41:30||15341.3||15341.3||15341.3||15340.3|4
1629193300000|2021-08-17 09:41:40|||||||||1
1629193310000|2021-08-17 09:41:50||15340.3||15341.3||15341.3||15340.3|5
1629193320000|2021-08-17 09:42:00|15353.3|15342.3|15353.3|15342.3|15353.3|15342.3|15353.3|15342.3|10
1629193330000|2021-08-17 09:42:10|15352.3|15341.3|15353.3|15342.3|15353.3|15342.3|15352.3|15341.3|1
1629193340000|2021-08-17 09:42:20|15354.3|15341.3|15353.3|15341.3|15354.3|15341.3|15353.3|15341.3|4
1629193350000|2021-08-17 09:42:30||15342.3||15342.3||15342.3||15341.3|1
1629193360000|2021-08-17 09:42:40|15352.3|15341.3|15353.3|15341.3|15353.3|15342.3|15352.3|15341.3|2
1629193370000|2021-08-17 09:42:50||15342.3||15342.3||15342.3||15341.3|4
1629193380000|2021-08-17 09:43:00|15352.3|15341.3|15352.3|15340.3|15352.3|15342.3|15352.3|15340.3|6
1629193390000|2021-08-17 09:43:10||15341.3||15341.3||15341.3||15341.3|0
1629193400000|2021-08-17 09:43:20|||||||||1
1629193410000|2021-08-17 09:43:30|15353.3|15342.3|15353.3|15342.3|15353.3|15342.3|15352.3|15342.3|11
1629193420000|2021-08-17 09:43:40|15352.3|15341.3|15352.3|15341.3|15353.3|15341.3|15352.3|15340.3|6
1629193430000|2021-08-17 09:43:50|15351.3|15340.3|15352.3|15341.3|15352.3|15341.3|15351.3|15340.3|6
1629193440000|2021-08-17 09:44:00|15353.3|15342.3|15353.3|15342.3|15354.3|15343.3|15353.3|15342.3|11
1629193450000|2021-08-17 09:44:10||15341.3||15342.3||15342.3||15341.3|2
1629193490000|2021-08-17 09:44:50|15352.3|15341.3|15352.3|15341.3|15352.3|15341.3|15352.3|15341.3|6
1629193500000|2021-08-17 09:45:00|15353.3|15342.3|15352.3|15341.3|15353.3|15342.3|15352.3|15341.3|28
1629193510000|2021-08-17 09:45:10|15353.3||15353.3||15353.3||15353.3||2
1629193520000|2021-08-17 09:45:20|15352.3||15352.3||15352.3||15352.3||0
1629193530000|2021-08-17 09:45:30|15353.3||15353.3||15353.3||15353.3||1
1629193540000|2021-08-17 09:45:40|15352.3|15342.3|15352.3|15341.3|15353.3|15342.3|15352.3|15341.3|4
1629193550000|2021-08-17 09:45:50|||||||||1
1629193560000|2021-08-17 09:46:00|||||||||3
1629193570000|2021-08-17 09:46:10|15351.3|15340.3|15351.3|15340.3|15351.3|15340.3|15351.3|15340.3|6
1629193580000|2021-08-17 09:46:20|15352.3||15351.3||15352.3||15351.3||24
1629193600000|2021-08-17 09:46:40|||||||||16
1629193610000|2021-08-17 09:46:50|||||||||1
1629193620000|2021-08-17 09:47:00|15352.3|15339.3|15350.3|15339.3|15352.3|15339.3|15350.3|15339.3|20
1629193630000|2021-08-17 09:47:10|15349.3|15338.3|15349.3|15338.3|15349.3|15338.3|15349.3|15338.3|13
1629193640000|2021-08-17 09:47:20|15350.3|15337.3|15350.3|15338.3|15350.3|15338.3|15350.3|15337.3|18
1629193650000|2021-08-17 09:47:30|15349.3||15349.3||15350.3||15349.3||37
1629193660000|2021-08-17 09:47:40||15337.3||15338.3||15338.3||15337.3|10
1629193670000|2021-08-17 09:47:50|15350.3||15349.3||15350.3||15349.3||16
1629193680000|2021-08-17 09:48:00|15350.3||15349.3||15350.3||15349.3||21
1629193690000|2021-08-17 09:48:10|||||||||16
1629193700000|2021-08-17 09:48:20|||||||||14
1629193710000|2021-08-17 09:48:30|15348.3|15337.3|15349.3|15338.3|15349.3|15338.3|15348.3|15337.3|7
1629193720000|2021-08-17 09:48:40|15350.3||15349.3||15350.3||15349.3||7
1629193730000|2021-08-17 09:48:50||15337.3||15338.3||15338.3||15337.3|5
1629193740000|2021-08-17 09:49:00|||||||||4
1629193750000|2021-08-17 09:49:10|||||||||15
1629193770000|2021-08-17 09:49:30||15337.3||15337.3||15337.3||15337.3|4
1629193780000|2021-08-17 09:49:40|15348.3|15338.3|15349.3|15338.3|15349.3|15338.3|15348.3|15338.3|1
1629193790000|2021-08-17 09:49:50|15350.3||15349.3||15350.3||15349.3||37
1629193800000|2021-08-17 09:50:00|15350.3||15349.3||15350.3||15349.3||71
1629193810000|2021-08-17 09:50:10|15348.3|15337.3|15349.3|15338.3|15349.3|15338.3|15348.3|15337.3|13
1629193820000|2021-08-17 09:50:20|15350.3|15339.3|15349.3|15338.3|15350.3|15339.3|15349.3|15338.3|12
1629193830000|2021-08-17 09:50:30||15337.3||15338.3||15338.3||15337.3|4
1629193840000|2021-08-17 09:50:40|15350.3|15339.3|15349.3|15338.3|15350.3|15339.3|15349.3|15338.3|10
1629193850000|2021-08-17 09:50:50||15337.3||15338.3||15338.3||15337.3|5
1629193860000|2021-08-17 09:51:00|15350.3|15337.3|15350.3|15339.3|15350.3|15339.3|15349.3|15337.3|10
1629193870000|2021-08-17 09:51:10|15349.3|15338.3|15349.3|15338.3|15349.3|15338.3|15349.3|15338.3|2
1629193890000|2021-08-17 09:51:30|15350.3||15350.3||15350.3||15350.3||2
1629193900000|2021-08-17 09:51:40|15351.3|15339.3|15351.3|15339.3|15351.3|15339.3|15351.3|15339.3|1
1629193910000|2021-08-17 09:51:50|15350.3||15350.3||15351.3||15350.3||16
1629193920000|2021-08-17 09:52:00|15351.3||15350.3||15351.3||15350.3||18
1629193930000|2021-08-17 09:52:10|15349.3|15338.3|15349.3|15338.3|15349.3|15338.3|15349.3|15338.3|4
1629193940000|2021-08-17 09:52:20|15350.3|15339.3|15350.3|15339.3|15350.3|15339.3|15350.3|15339.3|1
1629193950000|2021-08-17 09:52:30|||||||||6
1629193960000|2021-08-17 09:52:40|||||||||9
1629193980000|2021-08-17 09:53:00|||||||||14
1629194000000|2021-08-17 09:53:20|15351.3||15350.3||15351.3||15350.3||9
1629194020000|2021-08-17 09:53:40|15351.3||15350.3||15351.3||15350.3||9
1629194040000|2021-08-17 09:54:00|15351.3||15350.3||15351.3||15350.3||14
1629194060000|2021-08-17 09:54:20|15351.3|15338.3|15349.3|15338.3|15351.3|15338.3|15349.3|15338.3|11
1629194070000|2021-08-17 09:54:30|15350.3||15349.3||15350.3||15349.3||2
1629194090000|2021-08-17 09:54:50||15337.3||15338.3||15338.3||15337.3|6
1629194100000|2021-08-17 09:55:00|||||||||17
1629194110000|2021-08-17 09:55:10|15350.3|15339.3|15349.3|15338.3|15350.3|15339.3|15349.3|15338.3|18
1629194120000|2021-08-17 09:55:20|15350.3||15349.3||15350.3||15349.3||7
1629194130000|2021-08-17 09:55:30|||||||||9
1629194140000|2021-08-17 09:55:40|||||||||4
1629194150000|2021-08-17 09:55:50|15350.3||15349.3||15350.3||15349.3||17
1629194160000|2021-08-17 09:56:00|15350.3||15349.3||15350.3||15349.3||13
1629194180000|2021-08-17 09:56:20||15337.3||15338.3||15338.3||15337.3|9
1629194200000|2021-08-17 09:56:40|||||||||1
1629194220000|2021-08-17 09:57:00|15350.3||15349.3||15350.3||15349.3||15
1629194240000|2021-08-17 09:57:20|15350.3||15349.3||15350.3||15349.3||7
1629194250000|2021-08-17 09:57:30|||||||||1
1629194260000|2021-08-17 09:57:40|||||||||1
1629194270000|2021-08-17 09:57:50|||||||||1
1629194280000|2021-08-17 09:58:00|||||||||1
1629194290000|2021-08-17 09:58:10|||||||||3
1629194300000|2021-08-17 09:58:20|||||||||11
1629194310000|2021-08-17 09:58:30|||||||||1
1629194320000|2021-08-17 09:58:40|||||||||5
1629194340000|2021-08-17 09:59:00|15348.3|15337.3|15348.3|15337.3|15348.3|15337.3|15348.3|15337.3|9
1629194360000|2021-08-17 09:59:20|15349.3|15338.3|15349.3|15338.3|15349.3|15338.3|15349.3|15338.3|7
1629194370000|2021-08-17 09:59:30|||||||||1
1629194390000|2021-08-17 09:59:50|||||||||4
1629194400000|2021-08-17 10:00:00|15350.3||15349.3||15350.3||15349.3||9
1629194420000|2021-08-17 10:00:20|15348.3|15337.3|15347.3|15336.3|15348.3|15338.3|15347.3|15336.3|22
1629194430000|2021-08-17 10:00:30|15346.3|15335.3|15346.3|15335.3|15346.3|15336.3|15346.3|15335.3|12
1629194440000|2021-08-17 10:00:40|15347.3|15334.3|15345.3|15334.3|15347.3|15334.3|15345.3|15334.3|18
1629194450000|2021-08-17 10:00:50|15346.3|15335.3|15346.3|15334.3|15346.3|15335.3|15346.3|15334.3|3
1629194460000|2021-08-17 10:01:00|15345.3|15333.3|15344.3|15332.3|15345.3|15333.3|15344.3|15332.3|22
1629194470000|2021-08-17 10:01:10|15342.3|15331.3|15342.3|15331.3|15342.3|15331.3|15342.3|15330.3|22
1629194480000|2021-08-17 10:01:20|15341.3|15330.3|15342.3|15331.3|15342.3|15331.3|15341.3|15330.3|26
1629194490000|2021-08-17 10:01:30|15341.3|15330.3|15341.3|15330.3|15341.3|15331.3|15341.3|15330.3|0
1629194500000|2021-08-17 10:01:40|15342.3||15342.3||15342.3||15342.3||6
1629194510000|2021-08-17 10:01:50|15341.3|15329.3|15343.3|15332.3|15344.3|15332.3|15340.3|15329.3|30
1629194520000|2021-08-17 10:02:00|15344.3|15333.3|15345.3|15334.3|15345.3|15334.3|15344.3|15333.3|4
1629194530000|2021-08-17 10:02:10|15344.3|15333.3|15344.3|15333.3|15345.3|15334.3|15344.3|15332.3|11
1629194550000|2021-08-17 10:02:30|15343.3|15332.3|15343.3|15331.3|15343.3|15332.3|15343.3|15331.3|3
1629194560000|2021-08-17 10:02:40|15342.3|15330.3|15341.3|15329.3|15342.3|15330.3|15341.3|15329.3|7
1629194570000|2021-08-17 10:02:50|15340.3|15330.3|15337.3|15326.3|15340.3|15330.3|15337.3|15326.3|50
1629194580000|2021-08-17 10:03:00|15338.3|15327.3|15340.3|15329.3|15340.3|15329.3|15338.3|15327.3|7
1629194590000|2021-08-17 10:03:10|15341.3|15330.3|15342.3|15330.3|15342.3|15330.3|15341.3|15330.3|7
1629194600000|2021-08-17 10:03:20|15343.3|15331.3|15342.3|15331.3|15343.3|15331.3|15342.3|15331.3|2
1629194610000|2021-08-17 10:03:30|15341.3|15330.3|15340.3|15329.3|15342.3|15330.3|15340.3|15329.3|3
1629194620000|2021-08-17 10:03:40|15341.3|15330.3|15342.3|15330.3|15342.3|15330.3|15341.3|15330.3|2
1629194630000|2021-08-17 10:03:50||15331.3||15330.3||15331.3||15330.3|1
1629194640000|2021-08-17 10:04:00|||||||||2
1629194650000|2021-08-17 10:04:10|15343.3||15342.3||15343.3||15342.3||0
1629194660000|2021-08-17 10:04:20|15341.3|15329.3|15341.3|15330.3|15342.3|15330.3|15341.3|15329.3|2
1629194670000|2021-08-17 10:04:30|15342.3||15342.3||15342.3||15342.3||1
1629194680000|2021-08-17 10:04:40|15341.3|15329.3|15339.3|15327.3|15341.3|15329.3|15338.3|15327.3|3
1629194690000|2021-08-17 10:04:50|15338.3|15326.3|15339.3|15327.3|15339.3|15327.3|15338.3|15326.3|8
1629194700000|2021-08-17 10:05:00|15338.3|15326.3|15339.3|15327.3|15339.3|15327.3|15337.3|15326.3|7
1629194710000|2021-08-17 10:05:10|15338.3|15328.3|15340.3|15328.3|15340.3|15328.3|15338.3|15328.3|1
1629194720000|2021-08-17 10:05:20||15329.3||15329.3||15329.3||15329.3|0
1629194730000|2021-08-17 10:05:30|15341.3||15341.3||15341.3||15341.3||1
1629194740000|2021-08-17 10:05:40||15330.3||15330.3||15330.3||15330.3|0
1629194750000|2021-08-17 10:05:50|15342.3||15342.3||15342.3||15341.3||9
1629194760000|2021-08-17 10:06:00||15331.3||15331.3||15331.3||15331.3|2
1629194770000|2021-08-17 10:06:10|15343.3|15332.3|15345.3|15333.3|15345.3|15333.3|15343.3|15332.3|5
1629194780000|2021-08-17 10:06:20|15346.3|15334.3|15347.3|15335.3|15347.3|15335.3|15346.3|15334.3|4
1629194790000|2021-08-17 10:06:30|15348.3|15336.3|15348.3|15336.3|15348.3|15337.3|15348.3|15336.3|3
1629194800000|2021-08-17 10:06:40|15349.3|15337.3|15350.3|15338.3|15350.3|15338.3|15349.3|15337.3|11
1629194810000|2021-08-17 10:06:50||15339.3||15339.3||15339.3||15339.3|3
1629194820000|2021-08-17 10:07:00||15338.3||15339.3||15339.3||15338.3|13
1629194830000|2021-08-17 10:07:10|15351.3|15340.3|15351.3|15340.3|15351.3|15340.3|15351.3|15340.3|7
1629194840000|2021-08-17 10:07:20|15350.3|15339.3|15350.3|15339.3|15351.3|15339.3|15350.3|15339.3|10
1629194850000|2021-08-17 10:07:30|15351.3|15340.3|15351.3|15340.3|15351.3|15340.3|15351.3|15340.3|2
1629194860000|2021-08-17 10:07:40|15350.3|15339.3|15350.3|15338.3|15350.3|15339.3|15350.3|15338.3|8
1629194880000|2021-08-17 10:08:00|15352.3|15340.3|15352.3|15340.3|15352.3|15340.3|15352.3|15340.3|7
1629194900000|2021-08-17 10:08:20|15351.3|15339.3|15351.3|15340.3|15351.3|15340.3|15351.3|15339.3|5
1629194910000|2021-08-17 10:08:30|15350.3|15338.3|15350.3|15339.3|15350.3|15339.3|15350.3|15338.3|3
1629194920000|2021-08-17 10:08:40|15351.3||15350.3||15351.3||15350.3||0
1629194930000|2021-08-17 10:08:50|15351.3|15338.3|15350.3|15338.3|15351.3|15338.3|15349.3|15338.3|8
1629194940000|2021-08-17 10:09:00|15349.3|15337.3|15348.3|15337.3|15350.3|15337.3|15348.3|15337.3|8
1629194960000|2021-08-17 10:09:20|15349.3|15338.3|15349.3|15338.3|15349.3|15338.3|15349.3|15338.3|0
1629194970000|2021-08-17 10:09:30|15348.3|15337.3|15349.3|15337.3|15349.3|15337.3|15348.3|15337.3|4
1629194980000|2021-08-17 10:09:40|15348.3||15348.3||15348.3||15348.3||0
1629194990000|2021-08-17 10:09:50|15349.3|15338.3|15350.3|15338.3|15350.3|15338.3|15349.3|15338.3|1
1629195000000|2021-08-17 10:10:00|15351.3|15339.3|15351.3|15339.3|15351.3|15339.3|15350.3|15339.3|3
1629195010000|2021-08-17 10:10:10|15352.3|15340.3|15353.3|15342.3|15353.3|15342.3|15352.3|15340.3|3
1629195020000|2021-08-17 10:10:20||15341.3||15342.3||15342.3||15341.3|8
1629195040000|2021-08-17 10:10:40|15354.3|15341.3|15355.3|15344.3|15355.3|15344.3|15354.3|15341.3|15
1629195050000|2021-08-17 10:10:50|||||||||1
1629195060000|2021-08-17 10:11:00|15356.3|15343.3|15356.3|15344.3|15356.3|15344.3|15356.3|15343.3|27
1629195070000|2021-08-17 10:11:10|15355.3|15345.3|15355.3|15344.3|15355.3|15345.3|15355.3|15343.3|5
1629195080000|2021-08-17 10:11:20|||||||||2
1629195110000|2021-08-17 10:11:50|||||||||1
1629195120000|2021-08-17 10:12:00|15354.3|15343.3|15354.3|15343.3|15354.3|15343.3|15354.3|15343.3|8
1629195150000|2021-08-17 10:12:30|15355.3|15344.3|15355.3|15344.3|15355.3|15344.3|15355.3|15344.3|7
1629195160000|2021-08-17 10:12:40|15354.3|15343.3|15353.3|15342.3|15354.3|15343.3|15353.3|15342.3|10
1629195170000|2021-08-17 10:12:50|||||||||2
1629195180000|2021-08-17 10:13:00|15354.3|15341.3|15354.3|15343.3|15354.3|15343.3|15354.3|15341.3|4
1629195190000|2021-08-17 10:13:10|15353.3|15342.3|15352.3|15341.3|15353.3|15342.3|15352.3|15341.3|5
1629195200000|2021-08-17 10:13:20|15353.3|15342.3|15353.3|15342.3|15353.3|15342.3|15353.3|15342.3|0
1629195210000|2021-08-17 10:13:30|15352.3|15341.3|15352.3|15340.3|15352.3|15342.3|15352.3|15340.3|8
1629195220000|2021-08-17 10:13:40||15341.3||15340.3||15341.3||15340.3|2
1629195230000|2021-08-17 10:13:50||15341.3||15341.3||15341.3||15340.3|5
1629195240000|2021-08-17 10:14:00|15351.3|15340.3|15351.3|15339.3|15351.3|15341.3|15351.3|15339.3|5
1629195250000|2021-08-17 10:14:10|15350.3|15340.3|15351.3|15339.3|15351.3|15340.3|15350.3|15339.3|5
1629195260000|2021-08-17 10:14:20|15352.3|15340.3|15352.3|15340.3|15352.3|15340.3|15352.3|15339.3|2
1629195270000|2021-08-17 10:14:30|15353.3|15341.3|15352.3|15340.3|15353.3|15341.3|15352.3|15340.3|0
1629195280000|2021-08-17 10:14:40||15341.3||15340.3||15341.3||15340.3|0
1629195290000|2021-08-17 10:14:50|15353.3|15341.3|15353.3|15342.3|15353.3|15342.3|15353.3|15341.3|2
1629195300000|2021-08-17 10:15:00|15352.3|15341.3|15351.3|15340.3|15352.3|15342.3|15351.3|15340.3|6
1629195310000|2021-08-17 10:15:10|15352.3|15341.3|15353.3|15342.3|15353.3|15342.3|15352.3|15341.3|0
1629195320000|2021-08-17 10:15:20|15354.3|15343.3|15353.3|15342.3|15354.3|15343.3|15353.3|15342.3|4
1629195330000|2021-08-17 10:15:30|15354.3|15341.3|15352.3|15341.3|15354.3|15342.3|15352.3|15341.3|1
1629195340000|2021-08-17 10:15:40|15353.3|15342.3|15353.3|15342.3|15354.3|15342.3|15353.3|15342.3|0
1629195350000|2021-08-17 10:15:50|15354.3|15341.3|15353.3|15342.3|15354.3|15342.3|15353.3|15341.3|2
1629195360000|2021-08-17 10:16:00|15352.3|15341.3|15353.3|15342.3|15353.3|15342.3|15352.3|15341.3|2
1629195370000|2021-08-17 10:16:10|15352.3|15341.3|15353.3|15341.3|15353.3|15341.3|15352.3|15341.3|2
1629195380000|2021-08-17 10:16:20|15352.3|15340.3|15352.3|15340.3|15352.3|15340.3|15352.3|15340.3|3
1629195390000|2021-08-17 10:16:30|15351.3|15339.3|15350.3|15339.3|15351.3|15339.3|15350.3|15339.3|2
1629195410000|2021-08-17 10:16:50|15351.3|15340.3|15352.3|15340.3|15352.3|15340.3|15351.3|15340.3|5
1629195420000|2021-08-17 10:17:00|15351.3|15339.3|15351.3|15340.3|15352.3|15340.3|15351.3|15339.3|5
1629195430000|2021-08-17 10:17:10||15339.3||15339.3||15340.3||15339.3|5
1629195440000|2021-08-17 10:17:20|15350.3|15340.3|15351.3|15340.3|15351.3|15340.3|15350.3|15340.3|3
1629195450000|2021-08-17 10:17:30|||||||||1
1629195480000|2021-08-17 10:18:00|||||||||2
1629195500000|2021-08-17 10:18:20|15352.3|15341.3|15352.3|15341.3|15353.3|15342.3|15352.3|15341.3|7
1629195510000|2021-08-17 10:18:30|15351.3|15340.3|15351.3|15340.3|15351.3|15340.3|15351.3|15340.3|5
1629195520000|2021-08-17 10:18:40|15352.3||15352.3||15352.3||15352.3||0
1629195530000|2021-08-17 10:18:50|15351.3||15352.3||15352.3||15351.3||0
1629195540000|2021-08-17 10:19:00|15353.3|15341.3|15353.3|15342.3|15353.3|15342.3|15353.3|15341.3|7
1629195560000|2021-08-17 10:19:20||15341.3||15342.3||15342.3||15341.3|0
1629195570000|2021-08-17 10:19:30|15352.3|15341.3|15352.3|15341.3|15352.3|15341.3|15352.3|15341.3|1
1629195580000|2021-08-17 10:19:40|15351.3|15340.3|15351.3|15340.3|15352.3|15340.3|15351.3|15340.3|10
1629195590000|2021-08-17 10:19:50|15350.3|15339.3|15348.3|15337.3|15350.3|15339.3|15348.3|15337.3|13
1629195600000|2021-08-17 10:20:00||15336.3||15336.3||15337.3||15336.3|5
1629195610000|2021-08-17 10:20:10||15337.3||15336.3||15337.3||15336.3|8
1629195620000|2021-08-17 10:20:20|15349.3|15337.3|15351.3|15340.3|15351.3|15340.3|15349.3|15337.3|7
1629195630000|2021-08-17 10:20:30||15339.3||15340.3||15340.3||15339.3|4
1629195640000|2021-08-17 10:20:40|15352.3||15352.3||15352.3||15352.3||4
1629195650000|2021-08-17 10:20:50|15351.3||15351.3||15351.3||15351.3||0
1629195660000|2021-08-17 10:21:00|15352.3|15339.3|15351.3|15339.3|15352.3|15341.3|15351.3|15339.3|11
1629195670000|2021-08-17 10:21:10||15340.3||15340.3||15340.3||15340.3|0
1629195680000|2021-08-17 10:21:20||15339.3||15340.3||15340.3||15339.3|1
1629195690000|2021-08-17 10:21:30|15352.3||15352.3||15352.3||15352.3||1
1629195700000|2021-08-17 10:21:40|15351.3||15351.3||15351.3||15351.3||1
1629195710000|2021-08-17 10:21:50|15350.3|15339.3|15350.3|15339.3|15350.3|15339.3|15350.3|15339.3|5
1629195720000|2021-08-17 10:22:00|15351.3|15340.3|15351.3|15340.3|15351.3|15340.3|15351.3|15339.3|10
1629195730000|2021-08-17 10:22:10|15352.3||15352.3||15352.3||15352.3||0
1629195740000|2021-08-17 10:22:20|15351.3|15339.3|15351.3|15340.3|15351.3|15340.3|15351.3|15339.3|2
1629195750000|2021-08-17 10:22:30||15339.3||15339.3||15339.3||15339.3|1
1629195770000|2021-08-17 10:22:50||15340.3||15339.3||15340.3||15339.3|1
1629195780000|2021-08-17 10:23:00|15352.3|15340.3|15352.3|15341.3|15352.3|15341.3|15352.3|15340.3|8
1629195790000|2021-08-17 10:23:10||15340.3||15340.3||15340.3||15340.3|2
1629195820000|2021-08-17 10:23:40|15351.3||15352.3||15352.3||15351.3||4
1629195840000|2021-08-17 10:24:00|||||||||1
1629195850000|2021-08-17 10:24:10|15351.3|15339.3|15350.3|15338.3|15351.3|15339.3|15350.3|15338.3|6
1629195860000|2021-08-17 10:24:20|15351.3|15339.3|15351.3|15339.3|15351.3|15339.3|15351.3|15339.3|2
1629195870000|2021-08-17 10:24:30|15352.3|15340.3|15352.3|15341.3|15352.3|15341.3|15352.3|15340.3|1
1629195880000|2021-08-17 10:24:40||15340.3||15341.3||15341.3||15340.3|11
1629195890000|2021-08-17 10:24:50|||||||||3
1629195900000|2021-08-17 10:25:00|15353.3||15352.3||15353.3||15352.3||4
1629195910000|2021-08-17 10:25:10|15353.3|15342.3|15353.3|15342.3|15353.3|15342.3|15353.3|15342.3|2
1629195920000|2021-08-17 10:25:20|||||||||1
1629195930000|2021-08-17 10:25:30||15341.3||15341.3||15342.3||15341.3|4
1629195940000|2021-08-17 10:25:40|15352.3||15352.3||15352.3||15352.3||0
1629195950000|2021-08-17 10:25:50||15340.3||15340.3||15340.3||15340.3|4
1629195960000|2021-08-17 10:26:00|||||||||1
1629195970000|2021-08-17 10:26:10||15341.3||15340.3||15341.3||15340.3|6
1629195980000|2021-08-17 10:26:20|15351.3||15351.3||15351.3||15351.3||0
1629196000000|2021-08-17 10:26:40|||||||||6
1629196010000|2021-08-17 10:26:50|15352.3||15352.3||15352.3||15352.3||2
1629196020000|2021-08-17 10:27:00|15351.3|15339.3|15350.3|15338.3|15351.3|15339.3|15350.3|15338.3|7
1629196030000|2021-08-17 10:27:10|15349.3||15349.3||15349.3||15349.3||3
1629196040000|2021-08-17 10:27:20|15348.3|15337.3|15348.3|15337.3|15348.3|15337.3|15348.3|15336.3|5
1629196050000|2021-08-17 10:27:30|15347.3|15336.3|15347.3|15336.3|15347.3|15336.3|15347.3|15336.3|3
1629196060000|2021-08-17 10:27:40|15348.3|15337.3|15348.3|15336.3|15348.3|15337.3|15348.3|15336.3|8
1629196070000|2021-08-17 10:27:50||15337.3||15336.3||15337.3||15336.3|3
1629196080000|2021-08-17 10:28:00|15347.3|15335.3|15347.3|15336.3|15347.3|15336.3|15347.3|15335.3|5
1629196100000|2021-08-17 10:28:20|15346.3|15334.3|15344.3|15333.3|15346.3|15334.3|15344.3|15333.3|4
1629196120000|2021-08-17 10:28:40|15345.3|15334.3|15345.3|15333.3|15345.3|15334.3|15345.3|15333.3|18
1629196130000|2021-08-17 10:28:50|15344.3|15334.3|15345.3|15334.3|15345.3|15334.3|15344.3|15334.3|4
1629196140000|2021-08-17 10:29:00|15346.3|15335.3|15347.3|15335.3|15347.3|15336.3|15346.3|15334.3|9
1629196150000|2021-08-17 10:29:10|15346.3|15334.3|15346.3|15334.3|15346.3|15334.3|15345.3|15334.3|4
1629196160000|2021-08-17 10:29:20|15345.3|15335.3|15345.3|15334.3|15345.3|15335.3|15345.3|15334.3|2
1629196170000|2021-08-17 10:29:30|15346.3|15335.3|15346.3|15335.3|15346.3|15335.3|15346.3|15334.3|5
1629196180000|2021-08-17 10:29:40||15334.3||15334.3||15334.3||15334.3|1
1629196190000|2021-08-17 10:29:50|15347.3|15335.3|15346.3|15335.3|15347.3|15335.3|15346.3|15334.3|2
1629196200000|2021-08-17 10:30:00|15347.3|15336.3|15348.3|15337.3|15348.3|15337.3|15347.3|15335.3|4
1629196210000|2021-08-17 10:30:10|15349.3|15338.3|15350.3|15339.3|15350.3|15339.3|15349.3|15338.3|10
1629196220000|2021-08-17 10:30:20|15349.3|15338.3|15350.3|15338.3|15350.3|15339.3|15349.3|15338.3|5
1629196230000|2021-08-17 10:30:30|15349.3|15339.3|15349.3|15338.3|15349.3|15339.3|15349.3|15338.3|4
1629196240000|2021-08-17 10:30:40|15350.3||15350.3||15350.3||15349.3||0
1629196250000|2021-08-17 10:30:50|15349.3|15337.3|15350.3|15339.3|15350.3|15339.3|15349.3|15337.3|0
1629196260000|2021-08-17 10:31:00|15351.3|15338.3|15351.3|15339.3|15351.3|15340.3|15351.3|15338.3|4
1629196280000|2021-08-17 10:31:20|15350.3|15338.3|15350.3|15338.3|15350.3|15338.3|15350.3|15338.3|3
1629196290000|2021-08-17 10:31:30|15349.3||15349.3||15349.3||15349.3||1
1629196300000|2021-08-17 10:31:40|||||||||1
1629196310000|2021-08-17 10:31:50|15350.3|15337.3|15350.3|15338.3|15350.3|15338.3|15350.3|15337.3|11
1629196320000|2021-08-17 10:32:00||15339.3||15338.3||15339.3||15338.3|6
1629196330000|2021-08-17 10:32:10|15349.3|15337.3|15349.3|15337.3|15349.3|15337.3|15349.3|15337.3|2
1629196340000|2021-08-17 10:32:20|15350.3|15338.3|15350.3|15338.3|15350.3|15339.3|15350.3|15338.3|6
1629196350000|2021-08-17 10:32:30|15348.3|15337.3|15348.3|15337.3|15348.3|15338.3|15348.3|15336.3|2
1629196360000|2021-08-17 10:32:40|15349.3||15349.3||15349.3||15348.3||0
1629196370000|2021-08-17 10:32:50|15350.3|15338.3|15349.3|15337.3|15350.3|15338.3|15349.3|15337.3|3
1629196380000|2021-08-17 10:33:00||15338.3||15337.3||15338.3||15337.3|4
1629196390000|2021-08-17 10:33:10||15338.3||15337.3||15338.3||15337.3|1
1629196400000|2021-08-17 10:33:20|15348.3|15336.3|15348.3|15337.3|15348.3|15337.3|15348.3|15336.3|1
1629196410000|2021-08-17 10:33:30|15347.3|15336.3|15347.3|15336.3|15347.3|15337.3|15347.3|15336.3|2
1629196420000|2021-08-17 10:33:40|15348.3||15347.3||15348.3||15347.3||1
1629196430000|2021-08-17 10:33:50|15346.3|15335.3|15346.3|15334.3|15346.3|15335.3|15346.3|15334.3|8
1629196440000|2021-08-17 10:34:00|15345.3|15335.3|15346.3|15334.3|15347.3|15335.3|15345.3|15334.3|3
1629196460000|2021-08-17 10:34:20|15347.3|15335.3|15347.3|15336.3|15347.3|15336.3|15347.3|15334.3|8
1629196470000|2021-08-17 10:34:30|15348.3|15335.3|15348.3|15337.3|15348.3|15337.3|15348.3|15335.3|6
1629196480000|2021-08-17 10:34:40|15349.3|15338.3|15350.3|15338.3|15350.3|15339.3|15349.3|15337.3|18
1629196500000|2021-08-17 10:35:00|15351.3|15339.3|15351.3|15339.3|15351.3|15340.3|15351.3|15339.3|4
1629196510000|2021-08-17 10:35:10|15352.3|15340.3|15352.3|15340.3|15352.3|15340.3|15352.3|15340.3|2
1629196520000|2021-08-17 10:35:20|15351.3|15341.3|15352.3|15340.3|15352.3|15341.3|15351.3|15340.3|0
1629196530000|2021-08-17 10:35:30||15341.3||15340.3||15341.3||15340.3|0
1629196540000|2021-08-17 10:35:40|15351.3|15339.3|15350.3|15338.3|15351.3|15340.3|15349.3|15338.3|7
1629196550000|2021-08-17 10:35:50|15349.3|15339.3|15349.3|15337.3|15349.3|15339.3|15348.3|15337.3|3
1629196560000|2021-08-17 10:36:00|15348.3|15336.3|15348.3|15336.3|15348.3|15336.3|15347.3|15335.3|4
1629196570000|2021-08-17 10:36:10|15347.3|15337.3|15348.3|15336.3|15348.3|15337.3|15347.3|15336.3|0
1629196580000|2021-08-17 10:36:20|15347.3|15335.3|15346.3|15334.3|15348.3|15335.3|15346.3|15334.3|1
1629196590000|2021-08-17 10:36:30|15345.3|15333.3|15344.3|15333.3|15345.3|15333.3|15344.3|15333.3|1
1629196600000|2021-08-17 10:36:40|15343.3|15332.3|15343.3|15332.3|15343.3|15332.3|15343.3|15332.3|10
1629196610000|2021-08-17 10:36:50||15331.3||15331.3||15332.3||15331.3|1
1629196620000|2021-08-17 10:37:00|15342.3|15332.3|15343.3|15331.3|15343.3|15332.3|15342.3|15331.3|11
1629196630000|2021-08-17 10:37:10|15342.3|15330.3|15342.3|15330.3|15342.3|15330.3|15342.3|15330.3|1
1629196640000|2021-08-17 10:37:20|15341.3|15329.3|15342.3|15330.3|15342.3|15330.3|15340.3|15329.3|34
1629196650000|2021-08-17 10:37:30|15341.3||15341.3||15341.3||15341.3||0
1629196660000|2021-08-17 10:37:40|15342.3|15329.3|15342.3|15330.3|15342.3|15330.3|15342.3|15329.3|2
1629196670000|2021-08-17 10:37:50|15341.3|15329.3|15341.3|15329.3|15341.3|15329.3|15341.3|15329.3|5
1629196680000|2021-08-17 10:38:00|15342.3|15330.3|15343.3|15331.3|15343.3|15331.3|15342.3|15330.3|4
1629196690000|2021-08-17 10:38:10|15340.3|15328.3|15339.3|15328.3|15340.3|15329.3|15339.3|15328.3|103
1629196700000|2021-08-17 10:38:20|15340.3|15329.3|15340.3|15329.3|15340.3|15329.3|15340.3|15329.3|2
1629196710000|2021-08-17 10:38:30|15341.3||15341.3||15341.3||15341.3||8
1629196720000|2021-08-17 10:38:40|15340.3|15330.3|15341.3|15330.3|15341.3|15330.3|15340.3|15330.3|1
1629196740000|2021-08-17 10:39:00|15342.3|15331.3|15343.3|15331.3|15343.3|15332.3|15342.3|15330.3|7
1629196750000|2021-08-17 10:39:10|15342.3||15342.3||15343.3||15342.3||0
1629196760000|2021-08-17 10:39:20|15343.3||15343.3||15343.3||15343.3||0
1629196770000|2021-08-17 10:39:30|15342.3|15332.3|15343.3|15331.3|15343.3|15332.3|15342.3|15331.3|2
1629196780000|2021-08-17 10:39:40||15332.3||15332.3||15332.3||15332.3|0
1629196790000|2021-08-17 10:39:50|15342.3|15331.3|15343.3|15332.3|15343.3|15332.3|15342.3|15331.3|5
1629196800000|2021-08-17 10:40:00||15331.3||15332.3||15332.3||15331.3|4
1629196810000|2021-08-17 10:40:10|15342.3|15331.3|15342.3|15331.3|15342.3|15331.3|15342.3|15331.3|4
1629196830000|2021-08-17 10:40:30|||||||||4
1629196840000|2021-08-17 10:40:40|15341.3|15330.3|15342.3|15330.3|15343.3|15331.3|15341.3|15330.3|11
1629196850000|2021-08-17 10:40:50|15341.3||15341.3||15341.3||15341.3||2
1629196860000|2021-08-17 10:41:00|15342.3|15331.3|15343.3|15331.3|15343.3|15331.3|15342.3|15330.3|5
1629196870000|2021-08-17 10:41:10||15332.3||15331.3||15332.3||15331.3|0
1629196880000|2021-08-17 10:41:20|||||||||1
1629196890000|2021-08-17 10:41:30|15344.3|15332.3|15343.3|15332.3|15344.3|15332.3|15343.3|15332.3|1
1629196900000|2021-08-17 10:41:40|15344.3|15331.3|15344.3|15332.3|15344.3|15332.3|15344.3|15331.3|4
1629196910000|2021-08-17 10:41:50|15343.3|15331.3|15342.3|15331.3|15343.3|15331.3|15342.3|15331.3|13
1629196920000|2021-08-17 10:42:00|15343.3|15332.3|15343.3|15332.3|15343.3|15332.3|15342.3|15332.3|8
1629196930000|2021-08-17 10:42:10|15344.3|15333.3|15343.3|15332.3|15344.3|15333.3|15343.3|15332.3|4
1629196940000|2021-08-17 10:42:20||15331.3||15332.3||15332.3||15331.3|1
1629196960000|2021-08-17 10:42:40||15331.3||15332.3||15332.3||15331.3|3
1629196980000|2021-08-17 10:43:00|||||||||1
1629196990000|2021-08-17 10:43:10|15344.3|15333.3|15344.3|15332.3|15344.3|15333.3|15344.3|15332.3|14
1629197000000|2021-08-17 10:43:20||15333.3||15333.3||15333.3||15333.3|1
1629197010000|2021-08-17 10:43:30||15332.3||15333.3||15333.3||15332.3|1
1629197030000|2021-08-17 10:43:50|15343.3|15332.3|15343.3|15332.3|15343.3|15332.3|15343.3|15332.3|7
1629197040000|2021-08-17 10:44:00||15331.3||15331.3||15331.3||15331.3|2
1629197050000|2021-08-17 10:44:10|15344.3|15332.3|15344.3|15332.3|15344.3|15332.3|15344.3|15332.3|0
1629197060000|2021-08-17 10:44:20|15343.3|15331.3|15343.3|15331.3|15343.3|15331.3|15343.3|15331.3|0
1629197070000|2021-08-17 10:44:30||15332.3||15332.3||15332.3||15332.3|0
1629197080000|2021-08-17 10:44:40|15344.3|15333.3|15344.3|15333.3|15344.3|15333.3|15344.3|15333.3|0
1629197090000|2021-08-17 10:44:50|15345.3|15334.3|15345.3|15333.3|15345.3|15334.3|15345.3|15333.3|2
1629197100000|2021-08-17 10:45:00|15344.3|15334.3|15344.3|15333.3|15344.3|15334.3|15344.3|15333.3|6
1629197110000|2021-08-17 10:45:10|15343.3|15332.3|15343.3|15331.3|15343.3|15332.3|15343.3|15331.3|7
1629197120000|2021-08-17 10:45:20||15332.3||15332.3||15332.3||15332.3|1
1629197140000|2021-08-17 10:45:40|15344.3|15333.3|15344.3|15333.3|15344.3|15333.3|15344.3|15333.3|6
1629197150000|2021-08-17 10:45:50|||||||||1
1629197160000|2021-08-17 10:46:00|15345.3|15334.3|15345.3|15334.3|15345.3|15334.3|15345.3|15334.3|6
1629197170000|2021-08-17 10:46:10||15333.3||15334.3||15334.3||15333.3|1
1629197180000|2021-08-17 10:46:20|15344.3|15333.3|15344.3|15333.3|15344.3|15333.3|15344.3|15333.3|2
1629197200000|2021-08-17 10:46:40|15343.3|15332.3|15343.3|15331.3|15343.3|15332.3|15343.3|15331.3|16
1629197210000|2021-08-17 10:46:50|15342.3||15343.3||15343.3||15342.3||13
1629197220000|2021-08-17 10:47:00||15332.3||15331.3||15332.3||15331.3|3
1629197230000|2021-08-17 10:47:10|||||||||1
1629197240000|2021-08-17 10:47:20|15344.3|15332.3|15344.3|15333.3|15344.3|15333.3|15344.3|15332.3|2
1629197250000|2021-08-17 10:47:30||15332.3||15332.3||15332.3||15332.3|3
1629197270000|2021-08-17 10:47:50||15333.3||15333.3||15333.3||15333.3|0
1629197280000|2021-08-17 10:48:00||15332.3||15333.3||15333.3||15332.3|3
1629197290000|2021-08-17 10:48:10|15345.3|15334.3|15346.3|15334.3|15346.3|15334.3|15345.3|15334.3|2
1629197300000|2021-08-17 10:48:20|15347.3|15335.3|15347.3|15336.3|15347.3|15336.3|15347.3|15335.3|1
1629197310000|2021-08-17 10:48:30|15348.3|15337.3|15349.3|15337.3|15349.3|15337.3|15348.3|15337.3|1
1629197320000|2021-08-17 10:48:40|15348.3||15348.3||15348.3||15348.3||2
1629197330000|2021-08-17 10:48:50||15336.3||15336.3||15337.3||15336.3|6
1629197340000|2021-08-17 10:49:00|15347.3|15337.3|15348.3|15336.3|15348.3|15337.3|15347.3|15336.3|3
1629197350000|2021-08-17 10:49:10||15337.3||15337.3||15337.3||15337.3|0
1629197360000|2021-08-17 10:49:20||15336.3||15336.3||15337.3||15336.3|0
1629197370000|2021-08-17 10:49:30||15337.3||15337.3||15337.3||15337.3|1
1629197380000|2021-08-17 10:49:40|15349.3|15336.3|15349.3|15337.3|15349.3|15338.3|15349.3|15336.3|10
1629197390000|2021-08-17 10:49:50|15348.3||15348.3||15348.3||15348.3||0
1629197400000|2021-08-17 10:50:00|15349.3|15338.3|15349.3|15337.3|15349.3|15338.3|15348.3|15337.3|5
1629197430000|2021-08-17 10:50:30||15338.3||15338.3||15338.3||15338.3|0
1629197440000|2021-08-17 10:50:40|15348.3|15337.3|15348.3|15337.3|15348.3|15338.3|15348.3|15337.3|4
1629197450000|2021-08-17 10:50:50|||||||||1
1629197460000|2021-08-17 10:51:00|15349.3|15338.3|15349.3|15337.3|15349.3|15338.3|15348.3|15337.3|8
1629197470000|2021-08-17 10:51:10|15350.3|15338.3|15349.3|15338.3|15350.3|15338.3|15349.3|15337.3|1
1629197480000|2021-08-17 10:51:20|15350.3|15339.3|15350.3|15338.3|15350.3|15339.3|15349.3|15338.3|3
1629197490000|2021-08-17 10:51:30|15352.3|15339.3|15352.3|15341.3|15352.3|15341.3|15352.3|15339.3|7
1629197500000|2021-08-17 10:51:40|15353.3|15340.3|15353.3|15342.3|15354.3|15342.3|15353.3|15340.3|41
1629197510000|2021-08-17 10:51:50||15341.3||15341.3||15342.3||15341.3|10
1629197520000|2021-08-17 10:52:00|15354.3|15342.3|15354.3|15342.3|15354.3|15342.3|15354.3|15342.3|4
1629197530000|2021-08-17 10:52:10||15343.3||15343.3||15343.3||15342.3|0
1629197540000|2021-08-17 10:52:20||15342.3||15342.3||15343.3||15342.3|3
1629197550000|2021-08-17 10:52:30||15343.3||15343.3||15343.3||15343.3|0
1629197560000|2021-08-17 10:52:40|15353.3|15342.3|15354.3|15343.3|15354.3|15343.3|15353.3|15342.3|8
1629197570000|2021-08-17 10:52:50|||||||||2
1629197580000|2021-08-17 10:53:00|15355.3|15344.3|15355.3|15344.3|15355.3|15344.3|15355.3|15344.3|2
1629197590000|2021-08-17 10:53:10|15354.3|15343.3|15355.3|15343.3|15355.3|15343.3|15354.3|15343.3|1
1629197600000|2021-08-17 10:53:20|15354.3||15354.3||15354.3||15354.3||0
1629197610000|2021-08-17 10:53:30|15355.3|15342.3|15354.3|15343.3|15355.3|15343.3|15354.3|15342.3|2
1629197640000|2021-08-17 10:54:00|||||||||2
1629197660000|2021-08-17 10:54:20||15342.3||15343.3||15343.3||15342.3|4
1629197670000|2021-08-17 10:54:30|15355.3||15355.3||15355.3||15355.3||6
1629197680000|2021-08-17 10:54:40|15354.3|15342.3|15354.3|15343.3|15354.3|15343.3|15354.3|15342.3|3
1629197690000|2021-08-17 10:54:50|||||||||1
1629197700000|2021-08-17 10:55:00|15355.3|15344.3|15355.3|15344.3|15355.3|15344.3|15355.3|15344.3|15
1629197710000|2021-08-17 10:55:10||15343.3||15343.3||15343.3||15343.3|1
1629197740000|2021-08-17 10:55:40|15354.3|15342.3|15354.3|15343.3|15355.3|15343.3|15354.3|15342.3|3
1629197750000|2021-08-17 10:55:50|15355.3||15354.3||15355.3||15354.3||0
1629197760000|2021-08-17 10:56:00|15355.3||15354.3||15355.3||15354.3||4
1629197770000|2021-08-17 10:56:10|15355.3||15354.3||15355.3||15354.3||0
1629197780000|2021-08-17 10:56:20|15355.3|15344.3|15355.3|15343.3|15355.3|15344.3|15355.3|15343.3|6
1629197790000|2021-08-17 10:56:30|15356.3|15344.3|15356.3|15344.3|15356.3|15344.3|15356.3|15344.3|0
1629197800000|2021-08-17 10:56:40|||||||||1
1629197810000|2021-08-17 10:56:50||15345.3||15345.3||15345.3||15344.3|12
1629197820000|2021-08-17 10:57:00||15344.3||15345.3||15345.3||15344.3|4
1629197840000|2021-08-17 10:57:20||15344.3||15345.3||15345.3||15344.3|6
1629197850000|2021-08-17 10:57:30|15355.3|15344.3|15354.3|15343.3|15356.3|15344.3|15354.3|15343.3|11
1629197860000|2021-08-17 10:57:40|15353.3|15342.3|15353.3|15342.3|15353.3|15342.3|15353.3|15342.3|3
1629197880000|2021-08-17 10:58:00|||||||||8
1629197890000|2021-08-17 10:58:10|15354.3||15353.3||15354.3||15353.3||2
1629197920000|2021-08-17 10:58:40|15352.3|15341.3|15352.3|15341.3|15352.3|15341.3|15352.3|15341.3|10
1629197940000|2021-08-17 10:59:00|15353.3|15342.3|15354.3|15342.3|15355.3|15343.3|15353.3|15342.3|9
1629197950000|2021-08-17 10:59:10||15343.3||15343.3||15343.3||15343.3|0
1629197960000|2021-08-17 10:59:20||15342.3||15342.3||15342.3||15342.3|0
1629197970000|2021-08-17 10:59:30||15343.3||15343.3||15343.3||15343.3|0
1629197980000|2021-08-17 10:59:40|15353.3|15342.3|15354.3|15342.3|15354.3|15342.3|15353.3|15342.3|2
1629198000000|2021-08-17 11:00:00|15355.3|15343.3|15355.3|15344.3|15356.3|15345.3|15355.3|15343.3|7
1629198010000|2021-08-17 11:00:10|||||||||1
1629198030000|2021-08-17 11:00:30||15343.3||15343.3||15344.3||15343.3|5
1629198040000|2021-08-17 11:00:40|15354.3||15354.3||15354.3||15354.3||0
1629198050000|2021-08-17 11:00:50||15342.3||15342.3||15343.3||15342.3|3
1629198060000|2021-08-17 11:01:00|15355.3|15343.3|15355.3|15343.3|15355.3|15343.3|15355.3|15343.3|8
1629198080000|2021-08-17 11:01:20|15354.3|15342.3|15355.3|15343.3|15355.3|15343.3|15353.3|15342.3|3
1629198100000|2021-08-17 11:01:40||15344.3||15344.3||15344.3||15344.3|1
1629198110000|2021-08-17 11:01:50||15343.3||15343.3||15344.3||15343.3|8
1629198120000|2021-08-17 11:02:00||15344.3||15343.3||15344.3||15343.3|4
1629198130000|2021-08-17 11:02:10|15354.3|15344.3|15355.3|15343.3|15355.3|15344.3|15354.3|15343.3|1
1629198140000|2021-08-17 11:02:20|15354.3||15355.3||15355.3||15354.3||1
1629198150000|2021-08-17 11:02:30||15344.3||15344.3||15344.3||15344.3|0
1629198160000|2021-08-17 11:02:40||15343.3||15343.3||15343.3||15343.3|0
1629198170000|2021-08-17 11:02:50|15354.3||15355.3||15355.3||15354.3||1
1629198180000|2021-08-17 11:03:00||15344.3||15344.3||15344.3||15344.3|2
1629198220000|2021-08-17 11:03:40|15354.3|15343.3|15354.3|15342.3|15354.3|15343.3|15354.3|15342.3|8
1629198230000|2021-08-17 11:03:50|15353.3||15353.3||15353.3||15353.3||0
1629198240000|2021-08-17 11:04:00|15354.3||15354.3||15354.3||15354.3||9
1629198250000|2021-08-17 11:04:10||15343.3||15343.3||15343.3||15343.3|0
1629198260000|2021-08-17 11:04:20|15355.3||15355.3||15355.3||15355.3||1
1629198270000|2021-08-17 11:04:30|15354.3||15354.3||15354.3||15354.3||0
1629198280000|2021-08-17 11:04:40|15355.3|15344.3|15355.3|15343.3|15355.3|15344.3|15355.3|15343.3|3
1629198290000|2021-08-17 11:04:50||15344.3||15344.3||15344.3||15344.3|0
1629198300000|2021-08-17 11:05:00|15356.3||15356.3||15356.3||15356.3||2
1629198340000|2021-08-17 11:05:40|15355.3||15355.3||15355.3||15355.3||1
1629198350000|2021-08-17 11:05:50||15343.3||15343.3||15344.3||15343.3|11
1629198360000|2021-08-17 11:06:00||15344.3||15344.3||15344.3||15344.3|2
1629198370000|2021-08-17 11:06:10||15343.3||15343.3||15343.3||15343.3|4
1629198380000|2021-08-17 11:06:20|15354.3|15342.3|15353.3|15342.3|15354.3|15343.3|15353.3|15342.3|6
1629198390000|2021-08-17 11:06:30|15352.3|15341.3|15352.3|15341.3|15352.3|15341.3|15352.3|15341.3|2
1629198400000|2021-08-17 11:06:40|15353.3|15340.3|15351.3|15340.3|15353.3|15340.3|15351.3|15340.3|12
1629198410000|2021-08-17 11:06:50|15352.3|15341.3|15353.3|15341.3|15353.3|15341.3|15352.3|15341.3|7
1629198420000|2021-08-17 11:07:00|15354.3|15342.3|15354.3|15342.3|15354.3|15342.3|15354.3|15342.3|2
1629198440000|2021-08-17 11:07:20||15343.3||15342.3||15343.3||15342.3|0
1629198450000|2021-08-17 11:07:30||15343.3||15343.3||15343.3||15343.3|0
1629198460000|2021-08-17 11:07:40|15355.3||15355.3||15355.3||15355.3||1
1629198470000|2021-08-17 11:07:50|||||||||1
1629198480000|2021-08-17 11:08:00|||||||||3
1629198500000|2021-08-17 11:08:20|15354.3|15342.3|15354.3|15342.3|15354.3|15343.3|15354.3|15342.3|3
1629198510000|2021-08-17 11:08:30|15353.3||15354.3||15354.3||15353.3||1
1629198520000|2021-08-17 11:08:40||15343.3||15342.3||15343.3||15342.3|4
1629198530000|2021-08-17 11:08:50|15353.3|15341.3|15350.3|15338.3|15353.3|15341.3|15349.3|15338.3|27
1629198540000|2021-08-17 11:09:00||15339.3||15339.3||15339.3||15338.3|5
1629198550000|2021-08-17 11:09:10||15338.3||15338.3||15338.3||15338.3|0
1629198560000|2021-08-17 11:09:20|15349.3|15337.3|15348.3|15336.3|15349.3|15337.3|15348.3|15336.3|3
1629198570000|2021-08-17 11:09:30|15347.3|15335.3|15347.3|15336.3|15347.3|15336.3|15346.3|15335.3|2
1629198580000|2021-08-17 11:09:40|15348.3|15337.3|15349.3|15337.3|15349.3|15337.3|15348.3|15337.3|10
1629198590000|2021-08-17 11:09:50|15348.3||15348.3||15349.3||15348.3||3
1629198600000|2021-08-17 11:10:00|15349.3|15336.3|15349.3|15337.3|15349.3|15337.3|15349.3|15336.3|3
1629198610000|2021-08-17 11:10:10||15338.3||15337.3||15338.3||15337.3|0
1629198620000|2021-08-17 11:10:20|15348.3||15349.3||15349.3||15348.3||2
1629198630000|2021-08-17 11:10:30|15348.3|15338.3|15350.3|15338.3|15350.3|15338.3|15348.3|15338.3|1
1629198640000|2021-08-17 11:10:40|||||||||1
1629198650000|2021-08-17 11:10:50|15349.3||15349.3||15349.3||15349.3||2
1629198660000|2021-08-17 11:11:00||15337.3||15337.3||15338.3||15337.3|4
1629198670000|2021-08-17 11:11:10|15350.3|15338.3|15350.3|15338.3|15350.3|15338.3|15350.3|15338.3|2
1629198680000|2021-08-17 11:11:20|15349.3||15349.3||15349.3||15349.3||0
1629198690000|2021-08-17 11:11:30||15337.3||15337.3||15338.3||15337.3|2
1629198700000|2021-08-17 11:11:40||15338.3||15337.3||15338.3||15337.3|0
1629198710000|2021-08-17 11:11:50|15347.3|15336.3|15348.3|15337.3|15348.3|15337.3|15347.3|15336.3|5
1629198720000|2021-08-17 11:12:00||15336.3||15336.3||15336.3||15336.3|2
1629198730000|2021-08-17 11:12:10|15349.3|15337.3|15348.3|15336.3|15349.3|15337.3|15348.3|15336.3|0
1629198740000|2021-08-17 11:12:20||15337.3||15337.3||15337.3||15337.3|0
1629198750000|2021-08-17 11:12:30|||||||||1
1629198760000|2021-08-17 11:12:40|15349.3|15338.3|15349.3|15337.3|15349.3|15338.3|15349.3|15337.3|5
1629198780000|2021-08-17 11:13:00||15338.3||15338.3||15338.3||15338.3|2
1629198800000|2021-08-17 11:13:20||15337.3||15337.3||15337.3||15337.3|7
1629198820000|2021-08-17 11:13:40|||||||||1
1629198830000|2021-08-17 11:13:50|15347.3|15336.3|15347.3|15336.3|15347.3|15336.3|15347.3|15336.3|6
1629198840000|2021-08-17 11:14:00|15348.3|15337.3|15347.3|15336.3|15349.3|15337.3|15347.3|15336.3|8
1629198850000|2021-08-17 11:14:10||15335.3||15335.3||15335.3||15335.3|4
1629198860000|2021-08-17 11:14:20|15346.3|15336.3|15346.3|15335.3|15346.3|15336.3|15346.3|15335.3|2
1629198870000|2021-08-17 11:14:30|15347.3|15336.3|15347.3|15335.3|15347.3|15336.3|15347.3|15335.3|1
1629198880000|2021-08-17 11:14:40||15336.3||15336.3||15336.3||15335.3|2
1629198890000|2021-08-17 11:14:50||15335.3||15335.3||15335.3||15335.3|4
1629198900000|2021-08-17 11:15:00|15346.3|15334.3|15347.3|15335.3|15347.3|15335.3|15346.3|15334.3|9
1629198910000|2021-08-17 11:15:10|15346.3|15334.3|15345.3|15334.3|15346.3|15334.3|15345.3|15334.3|0
1629198920000|2021-08-17 11:15:20|15346.3|15335.3|15346.3|15335.3|15346.3|15335.3|15345.3|15334.3|13
1629198930000|2021-08-17 11:15:30|15347.3|15334.3|15345.3|15333.3|15347.3|15334.3|15345.3|15333.3|12
1629198940000|2021-08-17 11:15:40|15344.3||15344.3||15344.3||15344.3||2
1629198950000|2021-08-17 11:15:50||15332.3||15333.3||15333.3||15332.3|6
1629198960000|2021-08-17 11:16:00|15345.3||15345.3||15345.3||15344.3||9
1629198970000|2021-08-17 11:16:10|15344.3|15334.3|15345.3|15333.3|15345.3|15334.3|15344.3|15333.3|2
1629198990000|2021-08-17 11:16:30|15344.3|15332.3|15343.3|15331.3|15344.3|15332.3|15342.3|15331.3|11
1629199000000|2021-08-17 11:16:40|15342.3|15330.3|15340.3|15329.3|15342.3|15330.3|15340.3|15329.3|19
1629199010000|2021-08-17 11:16:50|15341.3||15341.3||15341.3||15340.3||2
1629199020000|2021-08-17 11:17:00||15330.3||15329.3||15330.3||15329.3|5
1629199030000|2021-08-17 11:17:10||15330.3||15329.3||15330.3||15329.3|1
1629199040000|2021-08-17 11:17:20|15340.3||15341.3||15341.3||15340.3||3
1629199050000|2021-08-17 11:17:30||15330.3||15329.3||15330.3||15329.3|2
1629199060000|2021-08-17 11:17:40|15339.3|15328.3|15340.3|15329.3|15340.3|15329.3|15339.3|15328.3|30
1629199070000|2021-08-17 11:17:50|15341.3|15330.3|15341.3|15330.3|15341.3|15330.3|15341.3|15330.3|2
1629199080000|2021-08-17 11:18:00|15340.3|15329.3|15339.3|15327.3|15340.3|15329.3|15339.3|15327.3|16
1629199090000|2021-08-17 11:18:10|15338.3|15328.3|15338.3|15326.3|15340.3|15328.3|15338.3|15326.3|24
1629199100000|2021-08-17 11:18:20|15337.3|15327.3|15335.3|15324.3|15338.3|15327.3|15335.3|15323.3|61
1629199110000|2021-08-17 11:18:30|15333.3|15323.3|15332.3|15321.3|15334.3|15323.3|15332.3|15321.3|46
1629199120000|2021-08-17 11:18:40|15331.3|15320.3|15326.3|15315.3|15331.3|15320.3|15326.3|15315.3|250
1629199130000|2021-08-17 11:18:50|15327.3|15316.3|15328.3|15317.3|15329.3|15318.3|15327.3|15316.3|66
1629199140000|2021-08-17 11:19:00|15329.3|15318.3|15333.3|15321.3|15333.3|15321.3|15329.3|15317.3|20
1629199150000|2021-08-17 11:19:10|15334.3|15322.3|15336.3|15325.3|15336.3|15325.3|15334.3|15321.3|5
1629199160000|2021-08-17 11:19:20|15335.3|15324.3|15335.3|15323.3|15335.3|15325.3|15335.3|15323.3|3
1629199170000|2021-08-17 11:19:30|15334.3||15334.3||15335.3||15334.3||0
1629199180000|2021-08-17 11:19:40|15333.3|15322.3|15336.3|15324.3|15336.3|15324.3|15333.3|15321.3|6
1629199190000|2021-08-17 11:19:50|15337.3|15325.3|15337.3|15325.3|15337.3|15325.3|15337.3|15325.3|2
1629199200000|2021-08-17 11:20:00|15338.3|15326.3|15337.3|15326.3|15338.3|15326.3|15337.3|15326.3|3
1629199210000|2021-08-17 11:20:10|15338.3||15338.3||15338.3||15338.3||0
1629199220000|2021-08-17 11:20:20||15327.3||15326.3||15327.3||15326.3|0
1629199230000|2021-08-17 11:20:30|15337.3||15338.3||15338.3||15337.3||0
1629199240000|2021-08-17 11:20:40|15339.3|15327.3|15324.3|15312.3|15339.3|15327.3|15324.3|15312.3|202
1629199250000|2021-08-17 11:20:50|15323.3||15324.3||15324.3||15323.3||1
1629199260000|2021-08-17 11:21:00|15326.3|15313.3|15323.3|15311.3|15326.3|15314.3|15321.3|15310.3|112
1629199270000|2021-08-17 11:21:10|15322.3|15310.3|15322.3|15310.3|15322.3|15310.3|15321.3|15310.3|2
1629199280000|2021-08-17 11:21:20|15323.3|15311.3|15323.3|15311.3|15323.3|15311.3|15323.3|15311.3|0
1629199290000|2021-08-17 11:21:30|15324.3|15312.3|15324.3|15312.3|15324.3|15312.3|15324.3|15312.3|9
1629199300000|2021-08-17 11:21:40|15325.3|15313.3|15326.3|15314.3|15326.3|15314.3|15325.3|15313.3|16
1629199310000|2021-08-17 11:21:50|15325.3|15313.3|15325.3|15313.3|15325.3|15313.3|15325.3|15313.3|9
1629199320000|2021-08-17 11:22:00|15326.3|15314.3|15326.3|15314.3|15326.3|15314.3|15325.3|15313.3|35
1629199330000|2021-08-17 11:22:10|15325.3|15313.3|15326.3|15314.3|15326.3|15314.3|15325.3|15313.3|15
1629199340000|2021-08-17 11:22:20|15327.3|15315.3|15327.3|15315.3|15327.3|15315.3|15327.3|15315.3|6
1629199350000|2021-08-17 11:22:30|15325.3|15313.3|15325.3|15313.3|15325.3|15313.3|15325.3|15313.3|25
1629199360000|2021-08-17 11:22:40|15326.3|15314.3|15326.3|15314.3|15326.3|15314.3|15326.3|15314.3|4
1629199370000|2021-08-17 11:22:50|15327.3|15315.3|15327.3|15315.3|15327.3|15315.3|15327.3|15315.3|2
1629199380000|2021-08-17 11:23:00|15328.3|15316.3|15329.3|15317.3|15329.3|15317.3|15328.3|15316.3|4
1629199390000|2021-08-17 11:23:10|15330.3|15318.3|15330.3|15318.3|15330.3|15318.3|15329.3|15318.3|0
1629199400000|2021-08-17 11:23:20|15329.3|15317.3|15328.3|15317.3|15329.3|15317.3|15328.3|15317.3|2
1629199410000|2021-08-17 11:23:30|||||||||1
1629199420000|2021-08-17 11:23:40|15329.3||15330.3||15330.3||15329.3||6
1629199430000|2021-08-17 11:23:50|15329.3||15328.3||15329.3||15328.3||1
1629199440000|2021-08-17 11:24:00|15329.3|15318.3|15330.3|15318.3|15330.3|15319.3|15328.3|15317.3|17
1629199450000|2021-08-17 11:24:10|15331.3||15331.3||15331.3||15331.3||1
1629199470000|2021-08-17 11:24:30|15330.3||15330.3||15330.3||15330.3||1
1629199480000|2021-08-17 11:24:40|15331.3||15331.3||15331.3||15331.3||0
1629199490000|2021-08-17 11:24:50||15319.3||15319.3||15319.3||15319.3|1
1629199500000|2021-08-17 11:25:00|15332.3|15320.3|15332.3|15320.3|15332.3|15320.3|15332.3|15320.3|4
1629199510000|2021-08-17 11:25:10|15333.3||15332.3||15333.3||15332.3||1
1629199520000|2021-08-17 11:25:20|15333.3|15321.3|15333.3|15321.3|15333.3|15321.3|15333.3|15321.3|0
1629199540000|2021-08-17 11:25:40|15332.3||15332.3||15332.3||15332.3||2
1629199550000|2021-08-17 11:25:50|15333.3||15333.3||15333.3||15333.3||2
1629199560000|2021-08-17 11:26:00|15334.3||15333.3||15334.3||15333.3||2
1629199580000|2021-08-17 11:26:20|15332.3||15333.3||15333.3||15332.3||0
1629199600000|2021-08-17 11:26:40|15332.3||15333.3||15333.3||15332.3||2
1629199610000|2021-08-17 11:26:50|15332.3|15320.3|15332.3|15320.3|15333.3|15320.3|15331.3|15320.3|7
1629199620000|2021-08-17 11:27:00|15331.3|15319.3|15332.3|15321.3|15332.3|15321.3|15331.3|15319.3|11
1629199630000|2021-08-17 11:27:10|15331.3|15319.3|15331.3|15320.3|15332.3|15320.3|15331.3|15319.3|3
1629199660000|2021-08-17 11:27:40|15332.3||15332.3||15332.3||15332.3||0
1629199670000|2021-08-17 11:27:50|15331.3|15321.3|15332.3|15321.3|15332.3|15321.3|15331.3|15321.3|1
1629199680000|2021-08-17 11:28:00|15333.3||15332.3||15333.3||15332.3||5
1629199690000|2021-08-17 11:28:10|15331.3|15320.3|15331.3|15320.3|15331.3|15320.3|15331.3|15320.3|2
1629199700000|2021-08-17 11:28:20|15332.3|15321.3|15332.3|15321.3|15332.3|15321.3|15332.3|15321.3|2
1629199710000|2021-08-17 11:28:30|15333.3|15322.3|15333.3|15321.3|15333.3|15322.3|15332.3|15321.3|1
1629199720000|2021-08-17 11:28:40|15332.3||15333.3||15333.3||15332.3||1
1629199730000|2021-08-17 11:28:50||15322.3||15322.3||15322.3||15322.3|0
1629199740000|2021-08-17 11:29:00|15334.3|15323.3|15334.3|15323.3|15334.3|15323.3|15334.3|15323.3|3
1629199750000|2021-08-17 11:29:10|15333.3|15322.3|15333.3|15321.3|15333.3|15323.3|15333.3|15321.3|1
1629199760000|2021-08-17 11:29:20|15334.3|15322.3|15334.3|15322.3|15334.3|15322.3|15334.3|15322.3|0
1629199780000|2021-08-17 11:29:40||15323.3||15323.3||15323.3||15323.3|0
1629199790000|2021-08-17 11:29:50|15335.3||15335.3||15335.3||15335.3||1
1629199800000|2021-08-17 11:30:00|15334.3|15322.3|15332.3|15321.3|15334.3|15322.3|15332.3|15321.3|5
1629199810000|2021-08-17 11:30:10||15320.3||15320.3||15320.3||15320.3|2
1629199820000|2021-08-17 11:30:20||15321.3||15321.3||15321.3||15320.3|0
1629199840000|2021-08-17 11:30:40|15333.3||15333.3||15333.3||15333.3||6
1629199850000|2021-08-17 11:30:50|||||||||1
1629199860000|2021-08-17 11:31:00|15332.3|15322.3|15333.3|15321.3|15334.3|15322.3|15332.3|15321.3|2
1629199880000|2021-08-17 11:31:20|15332.3|15320.3|15332.3|15320.3|15332.3|15320.3|15331.3|15320.3|1
1629199890000|2021-08-17 11:31:30|15333.3|15321.3|15333.3|15321.3|15333.3|15321.3|15333.3|15321.3|4
1629199900000|2021-08-17 11:31:40||15322.3||15321.3||15322.3||15321.3|1
1629199910000|2021-08-17 11:31:50|15332.3|15320.3|15332.3|15320.3|15332.3|15320.3|15331.3|15320.3|5
1629199920000|2021-08-17 11:32:00|15331.3|15321.3|15331.3|15319.3|15331.3|15321.3|15330.3|15319.3|11
1629199930000|2021-08-17 11:32:10|15332.3|15320.3|15333.3|15321.3|15333.3|15321.3|15332.3|15319.3|6
1629199940000|2021-08-17 11:32:20|15332.3|15320.3|15331.3|15320.3|15332.3|15320.3|15331.3|15320.3|2
1629199950000|2021-08-17 11:32:30|15330.3|15319.3|15330.3|15319.3|15330.3|15320.3|15330.3|15319.3|1
1629199960000|2021-08-17 11:32:40|15331.3|15320.3|15331.3|15320.3|15332.3|15320.3|15331.3|15319.3|2
1629199970000|2021-08-17 11:32:50|15332.3|15321.3|15332.3|15321.3|15333.3|15321.3|15332.3|15320.3|8
1629199980000|2021-08-17 11:33:00||15320.3||15320.3||15321.3||15320.3|4
1629199990000|2021-08-17 11:33:10||15321.3||15321.3||15321.3||15321.3|0
1629200020000|2021-08-17 11:33:40|15333.3|15322.3|15333.3|15322.3|15334.3|15322.3|15333.3|15322.3|8
1629200030000|2021-08-17 11:33:50|15334.3||15333.3||15334.3||15333.3||0
1629200040000|2021-08-17 11:34:00|15334.3|15321.3|15333.3|15322.3|15334.3|15322.3|15332.3|15321.3|6
1629200050000|2021-08-17 11:34:10||15321.3||15321.3||15321.3||15321.3|0
1629200060000|2021-08-17 11:34:20||15322.3||15321.3||15322.3||15321.3|1
1629200070000|2021-08-17 11:34:30|15332.3|15322.3|15333.3|15322.3|15333.3|15322.3|15332.3|15321.3|1
1629200080000|2021-08-17 11:34:40|15334.3|15323.3|15334.3|15323.3|15334.3|15323.3|15334.3|15323.3|0
1629200100000|2021-08-17 11:35:00|15335.3|15324.3|15335.3|15324.3|15335.3|15324.3|15335.3|15324.3|3
1629200110000|2021-08-17 11:35:10|15336.3|15323.3|15336.3|15325.3|15336.3|15325.3|15336.3|15323.3|3
1629200120000|2021-08-17 11:35:20|15337.3|15326.3|15337.3|15326.3|15337.3|15326.3|15337.3|15325.3|0
1629200130000|2021-08-17 11:35:30|15338.3||15338.3||15338.3||15338.3||3
1629200140000|2021-08-17 11:35:40|15337.3||15338.3||15338.3||15337.3||1
1629200150000|2021-08-17 11:35:50|15337.3|15325.3|15336.3|15325.3|15337.3|15325.3|15336.3|15325.3|12
1629200160000|2021-08-17 11:36:00|15337.3||15337.3||15337.3||15337.3||7
1629200180000|2021-08-17 11:36:20|15336.3||15337.3||15337.3||15336.3||1
1629200190000|2021-08-17 11:36:30|15336.3||15336.3||15336.3||15336.3||1
1629200200000|2021-08-17 11:36:40|15335.3|15324.3|15335.3|15324.3|15336.3|15324.3|15335.3|15324.3|15
1629200210000|2021-08-17 11:36:50|15336.3||15336.3||15336.3||15335.3||1
1629200220000|2021-08-17 11:37:00|15337.3|15325.3|15337.3|15325.3|15337.3|15325.3|15337.3|15325.3|4
1629200240000|2021-08-17 11:37:20||15326.3||15326.3||15326.3||15325.3|0
1629200260000|2021-08-17 11:37:40|||||||||1
1629200270000|2021-08-17 11:37:50|15336.3|15325.3|15336.3|15325.3|15337.3|15326.3|15336.3|15325.3|2
1629200280000|2021-08-17 11:38:00|15337.3|15326.3|15337.3|15325.3|15337.3|15326.3|15336.3|15325.3|2
1629200290000|2021-08-17 11:38:10||15326.3||15326.3||15326.3||15326.3|0
1629200300000|2021-08-17 11:38:20|15336.3|15325.3|15338.3|15326.3|15338.3|15326.3|15336.3|15325.3|2
1629200310000|2021-08-17 11:38:30|15337.3|15325.3|15337.3|15325.3|15337.3|15325.3|15336.3|15325.3|2
1629200320000|2021-08-17 11:38:40|15336.3|15324.3|15336.3|15324.3|15337.3|15324.3|15336.3|15324.3|4
1629200330000|2021-08-17 11:38:50|15335.3|15325.3|15336.3|15325.3|15336.3|15325.3|15335.3|15325.3|5
1629200340000|2021-08-17 11:39:00|15337.3||15337.3||15337.3||15337.3||3
1629200350000|2021-08-17 11:39:10|15336.3||15336.3||15337.3||15336.3||0
1629200360000|2021-08-17 11:39:20|15337.3||15337.3||15337.3||15337.3||0
1629200370000|2021-08-17 11:39:30|15336.3||15336.3||15336.3||15336.3||0
1629200380000|2021-08-17 11:39:40|15337.3||15337.3||15337.3||15337.3||1
1629200400000|2021-08-17 11:40:00|15336.3||15336.3||15337.3||15336.3||2
1629200410000|2021-08-17 11:40:10|15337.3|15326.3|15337.3|15325.3|15337.3|15326.3|15336.3|15325.3|1
1629200420000|2021-08-17 11:40:20|15336.3||15337.3||15337.3||15336.3||0
1629200430000|2021-08-17 11:40:30||15326.3||15326.3||15326.3||15326.3|0
1629200440000|2021-08-17 11:40:40|15338.3||15338.3||15338.3||15338.3||4
1629200450000|2021-08-17 11:40:50|15339.3|15327.3|15338.3|15327.3|15339.3|15327.3|15338.3|15327.3|4
1629200460000|2021-08-17 11:41:00|15339.3|15326.3|15338.3|15326.3|15339.3|15327.3|15338.3|15326.3|6
1629200470000|2021-08-17 11:41:10|15337.3||15338.3||15338.3||15337.3||1
1629200490000|2021-08-17 11:41:30|||||||||1
1629200500000|2021-08-17 11:41:40|15337.3|15325.3|15336.3|15325.3|15337.3|15325.3|15336.3|15325.3|6
1629200510000|2021-08-17 11:41:50|||||||||5
1629200520000|2021-08-17 11:42:00|||||||||2
1629200530000|2021-08-17 11:42:10||15324.3||15325.3||15325.3||15324.3|0
1629200560000|2021-08-17 11:42:40|15335.3|15324.3|15335.3|15324.3|15335.3|15324.3|15335.3|15324.3|5
1629200570000|2021-08-17 11:42:50|15336.3|15325.3|15337.3|15325.3|15337.3|15325.3|15336.3|15325.3|1
1629200580000|2021-08-17 11:43:00||15326.3||15326.3||15326.3||15326.3|3
1629200600000|2021-08-17 11:43:20|15336.3|15325.3|15336.3|15324.3|15336.3|15325.3|15336.3|15324.3|3
1629200610000|2021-08-17 11:43:30|15335.3||15336.3||15336.3||15335.3||0
1629200620000|2021-08-17 11:43:40||15325.3||15325.3||15325.3||15325.3|1
1629200630000|2021-08-17 11:43:50|15337.3|15326.3|15337.3|15326.3|15337.3|15326.3|15337.3|15326.3|2
1629200640000|2021-08-17 11:44:00|15338.3|15327.3|15338.3|15327.3|15338.3|15327.3|15338.3|15327.3|1
1629200650000|2021-08-17 11:44:10|||||||||1
1629200670000|2021-08-17 11:44:30|15339.3||15338.3||15339.3||15338.3||4
1629200680000|2021-08-17 11:44:40|15337.3|15326.3|15337.3|15326.3|15337.3|15326.3|15337.3|15326.3|7
1629200690000|2021-08-17 11:44:50|15336.3|15325.3|15336.3|15325.3|15336.3|15325.3|15336.3|15325.3|14
1629200700000|2021-08-17 11:45:00|15335.3|15324.3|15335.3|15323.3|15335.3|15325.3|15335.3|15323.3|11
1629200710000|2021-08-17 11:45:10||15324.3||15323.3||15324.3||15323.3|1
1629200720000|2021-08-17 11:45:20||15324.3||15324.3||15324.3||15323.3|1
1629200730000|2021-08-17 11:45:30||15323.3||15323.3||15323.3||15323.3|3
1629200750000|2021-08-17 11:45:50||15324.3||15324.3||15324.3||15324.3|1
1629200760000|2021-08-17 11:46:00|15334.3|15323.3|15334.3|15323.3|15334.3|15323.3|15334.3|15323.3|4
1629200770000|2021-08-17 11:46:10|15335.3|15322.3|15335.3|15324.3|15335.3|15324.3|15335.3|15322.3|14
1629200780000|2021-08-17 11:46:20|||||||||2
1629200800000|2021-08-17 11:46:40||15323.3||15324.3||15324.3||15323.3|3
1629200810000|2021-08-17 11:46:50|15334.3|15323.3|15334.3|15323.3|15334.3|15323.3|15334.3|15323.3|5
1629200820000|2021-08-17 11:47:00|||||||||2
1629200850000|2021-08-17 11:47:30|15335.3|15324.3|15335.3|15323.3|15335.3|15324.3|15334.3|15323.3|6
1629200860000|2021-08-17 11:47:40|15334.3|15322.3|15334.3|15322.3|15334.3|15322.3|15334.3|15322.3|8
1629200870000|2021-08-17 11:47:50|15335.3|15323.3|15335.3|15324.3|15335.3|15324.3|15335.3|15323.3|7
1629200880000|2021-08-17 11:48:00|15334.3|15323.3|15334.3|15322.3|15335.3|15324.3|15333.3|15322.3|7
1629200890000|2021-08-17 11:48:10|15332.3|15321.3|15332.3|15321.3|15332.3|15321.3|15332.3|15321.3|26
1629200900000|2021-08-17 11:48:20||15320.3||15321.3||15321.3||15320.3|5
1629200910000|2021-08-17 11:48:30|15333.3|15322.3|15333.3|15322.3|15333.3|15322.3|15332.3|15322.3|6
1629200920000|2021-08-17 11:48:40|15334.3|15323.3|15335.3|15323.3|15335.3|15323.3|15334.3|15323.3|8
1629200930000|2021-08-17 11:48:50|15334.3|15324.3|15335.3|15324.3|15335.3|15324.3|15334.3|15323.3|6
1629200940000|2021-08-17 11:49:00|15336.3|15325.3|15339.3|15327.3|15339.3|15327.3|15336.3|15325.3|13
1629200950000|2021-08-17 11:49:10|15338.3||15338.3||15338.3||15338.3||0
1629200960000|2021-08-17 11:49:20|15339.3|15326.3|15339.3|15328.3|15339.3|15328.3|15339.3|15326.3|3
1629200970000|2021-08-17 11:49:30||15327.3||15328.3||15328.3||15327.3|6
1629200980000|2021-08-17 11:49:40|15340.3|15329.3|15340.3|15329.3|15340.3|15329.3|15340.3|15329.3|15
1629200990000|2021-08-17 11:49:50|15341.3|15330.3|15341.3|15330.3|15341.3|15330.3|15341.3|15330.3|2
1629201000000|2021-08-17 11:50:00||15329.3||15330.3||15330.3||15329.3|4
1629201010000|2021-08-17 11:50:10||15329.3||15329.3||15330.3||15329.3|14
1629201030000|2021-08-17 11:50:30|15340.3|15330.3|15339.3|15328.3|15340.3|15330.3|15339.3|15327.3|13
1629201040000|2021-08-17 11:50:40||15327.3||15328.3||15328.3||15327.3|3
1629201050000|2021-08-17 11:50:50|||||||||3
1629201060000|2021-08-17 11:51:00|15340.3|15329.3|15340.3|15329.3|15341.3|15330.3|15340.3|15329.3|9
1629201070000|2021-08-17 11:51:10|||||||||4
1629201080000|2021-08-17 11:51:20|15339.3|15328.3|15339.3|15328.3|15340.3|15328.3|15339.3|15328.3|4
1629201090000|2021-08-17 11:51:30|15340.3|15329.3|15340.3|15329.3|15340.3|15329.3|15340.3|15329.3|1
1629201100000|2021-08-17 11:51:40||15328.3||15328.3||15328.3||15328.3|2
1629201110000|2021-08-17 11:51:50||15329.3||15329.3||15329.3||15329.3|0
1629201120000|2021-08-17 11:52:00|15339.3|15328.3|15340.3|15328.3|15340.3|15329.3|15339.3|15328.3|8
1629201140000|2021-08-17 11:52:20|||||||||1
1629201150000|2021-08-17 11:52:30||15329.3||15328.3||15329.3||15328.3|3
1629201160000|2021-08-17 11:52:40|||||||||1
1629201170000|2021-08-17 11:52:50|15341.3|15329.3|15341.3|15330.3|15341.3|15330.3|15341.3|15329.3|3
1629201180000|2021-08-17 11:53:00||15329.3||15329.3||15329.3||15329.3|3
1629201190000|2021-08-17 11:53:10|15340.3||15341.3||15341.3||15340.3||1
1629201210000|2021-08-17 11:53:30|||||||||2
1629201220000|2021-08-17 11:53:40|15340.3|15328.3|15340.3|15328.3|15340.3|15328.3|15340.3|15328.3|5
1629201240000|2021-08-17 11:54:00|15341.3|15329.3|15341.3|15330.3|15341.3|15330.3|15341.3|15329.3|7
1629201250000|2021-08-17 11:54:10||15329.3||15329.3||15330.3||15329.3|5
1629201260000|2021-08-17 11:54:20|15340.3||15341.3||15341.3||15340.3||1
1629201270000|2021-08-17 11:54:30|15342.3|15330.3|15342.3|15331.3|15342.3|15331.3|15342.3|15330.3|1
1629201280000|2021-08-17 11:54:40||15330.3||15330.3||15330.3||15330.3|2
1629201290000|2021-08-17 11:54:50||15331.3||15330.3||15331.3||15330.3|4
1629201300000|2021-08-17 11:55:00|15341.3|15329.3|15341.3|15329.3|15342.3|15330.3|15340.3|15329.3|7
1629201310000|2021-08-17 11:55:10|15340.3|15328.3|15339.3|15327.3|15340.3|15328.3|15339.3|15327.3|13
1629201320000|2021-08-17 11:55:20||15328.3||15328.3||15328.3||15327.3|15
1629201330000|2021-08-17 11:55:30||15327.3||15327.3||15328.3||15327.3|0
1629201340000|2021-08-17 11:55:40||15328.3||15327.3||15328.3||15327.3|0
1629201350000|2021-08-17 11:55:50||15328.3||15327.3||15328.3||15327.3|7
1629201360000|2021-08-17 11:56:00|15338.3||15339.3||15339.3||15338.3||3
1629201370000|2021-08-17 11:56:10|15338.3|15326.3|15337.3|15325.3|15338.3|15326.3|15337.3|15325.3|3
1629201380000|2021-08-17 11:56:20|15338.3|15326.3|15338.3|15326.3|15338.3|15326.3|15337.3|15325.3|4
1629201390000|2021-08-17 11:56:30|15336.3|15325.3|15336.3|15324.3|15336.3|15325.3|15336.3|15324.3|32
1629201400000|2021-08-17 11:56:40|15335.3||15335.3||15335.3||15335.3||1
1629201420000|2021-08-17 11:57:00|15334.3|15323.3|15334.3|15322.3|15334.3|15323.3|15334.3|15322.3|6
1629201440000|2021-08-17 11:57:20||15323.3||15323.3||15323.3||15323.3|0
1629201450000|2021-08-17 11:57:30|15335.3|15324.3|15336.3|15324.3|15336.3|15324.3|15335.3|15323.3|5
1629201460000|2021-08-17 11:57:40||15325.3||15325.3||15325.3||15324.3|7
1629201470000|2021-08-17 11:57:50|||||||||1
1629201490000|2021-08-17 11:58:10||15324.3||15324.3||15324.3||15324.3|6
1629201510000|2021-08-17 11:58:30|||||||||1
1629201530000|2021-08-17 11:58:50||15325.3||15325.3||15325.3||15325.3|2
1629201540000|2021-08-17 11:59:00||15324.3||15324.3||15325.3||15324.3|2
1629201560000|2021-08-17 11:59:20|15335.3||15335.3||15335.3||15335.3||0
1629201570000|2021-08-17 11:59:30||15323.3||15323.3||15323.3||15323.3|3
1629201580000|2021-08-17 11:59:40||15324.3||15324.3||15324.3||15324.3|1
1629201590000|2021-08-17 11:59:50|15336.3|15325.3|15336.3|15325.3|15336.3|15325.3|15336.3|15325.3|5
1629201600000|2021-08-17 12:00:00|15335.3|15324.3|15336.3|15325.3|15336.3|15325.3|15335.3|15324.3|12
1629201610000|2021-08-17 12:00:10|15335.3|15324.3|15335.3|15323.3|15335.3|15324.3|15335.3|15323.3|1
1629201620000|2021-08-17 12:00:20|15336.3|15324.3|15336.3|15324.3|15336.3|15325.3|15336.3|15324.3|2
1629201630000|2021-08-17 12:00:30||15325.3||15325.3||15325.3||15325.3|3
1629201640000|2021-08-17 12:00:40|15337.3||15336.3||15337.3||15336.3||1
1629201650000|2021-08-17 12:00:50|15337.3|15326.3|15337.3|15326.3|15337.3|15326.3|15337.3|15325.3|1
1629201660000|2021-08-17 12:01:00|15336.3|15325.3|15337.3|15325.3|15337.3|15325.3|15336.3|15325.3|2
1629201670000|2021-08-17 12:01:10|15336.3|15326.3|15336.3|15325.3|15336.3|15326.3|15336.3|15324.3|0
1629201680000|2021-08-17 12:01:20|15337.3|15326.3|15337.3|15326.3|15337.3|15326.3|15337.3|15326.3|0
1629201690000|2021-08-17 12:01:30|15338.3||15338.3||15338.3||15338.3||0
1629201700000|2021-08-17 12:01:40|15337.3||15338.3||15338.3||15337.3||1
1629201710000|2021-08-17 12:01:50|||||||||2
1629201720000|2021-08-17 12:02:00|||||||||2
1629201730000|2021-08-17 12:02:10|15337.3|15327.3|15338.3|15326.3|15338.3|15327.3|15337.3|15326.3|8
1629201740000|2021-08-17 12:02:20||15327.3||15327.3||15327.3||15327.3|0
1629201750000|2021-08-17 12:02:30|15339.3|15326.3|15339.3|15327.3|15339.3|15327.3|15339.3|15326.3|7
1629201760000|2021-08-17 12:02:40|||||||||1
1629201770000|2021-08-17 12:02:50||15328.3||15328.3||15328.3||15328.3|1
1629201780000|2021-08-17 12:03:00|15338.3|15327.3|15339.3|15327.3|15339.3|15327.3|15338.3|15326.3|4
1629201800000|2021-08-17 12:03:20|15338.3|15328.3|15338.3|15326.3|15338.3|15328.3|15337.3|15326.3|4
1629201820000|2021-08-17 12:03:40|15339.3|15327.3|15339.3|15327.3|15339.3|15327.3|15339.3|15327.3|1
1629201830000|2021-08-17 12:03:50|15338.3|15326.3|15338.3|15327.3|15338.3|15327.3|15338.3|15326.3|9
1629201840000|2021-08-17 12:04:00|15337.3|15326.3|15338.3|15326.3|15338.3|15326.3|15337.3|15326.3|8
1629201850000|2021-08-17 12:04:10|15337.3|15325.3|15337.3|15325.3|15337.3|15325.3|15337.3|15325.3|2
1629201860000|2021-08-17 12:04:20|15336.3|15326.3|15336.3|15324.3|15336.3|15326.3|15335.3|15324.3|8
1629201880000|2021-08-17 12:04:40|15337.3|15325.3|15338.3|15327.3|15338.3|15327.3|15337.3|15325.3|1
1629201890000|2021-08-17 12:04:50|15337.3|15326.3|15337.3|15326.3|15337.3|15326.3|15337.3|15326.3|4
1629201900000|2021-08-17 12:05:00|15338.3|15325.3|15338.3|15326.3|15338.3|15326.3|15338.3|15325.3|7
1629201910000|2021-08-17 12:05:10|15339.3|15327.3|15336.3|15325.3|15339.3|15327.3|15336.3|15325.3|6
1629201920000|2021-08-17 12:05:20||15324.3||15325.3||15325.3||15324.3|9
1629201930000|2021-08-17 12:05:30|15337.3|15326.3|15337.3|15326.3|15337.3|15326.3|15337.3|15325.3|8
1629201960000|2021-08-17 12:06:00|||||||||3
1629201980000|2021-08-17 12:06:20|15338.3||15337.3||15338.3||15337.3||1
1629201990000|2021-08-17 12:06:30|15338.3|15327.3|15338.3|15327.3|15338.3|15327.3|15337.3|15327.3|0
1629202000000|2021-08-17 12:06:40||15326.3||15327.3||15327.3||15326.3|1
1629202010000|2021-08-17 12:06:50|||||||||2
1629202020000|2021-08-17 12:07:00|15339.3|15326.3|15338.3|15327.3|15339.3|15327.3|15338.3|15326.3|8
1629202030000|2021-08-17 12:07:10|15339.3||15338.3||15339.3||15338.3||1
1629202050000|2021-08-17 12:07:30||15326.3||15326.3||15326.3||15326.3|6
1629202060000|2021-08-17 12:07:40|||||||||1
1629202070000|2021-08-17 12:07:50|15337.3||15337.3||15337.3||15337.3||1
1629202080000|2021-08-17 12:08:00|15336.3|15325.3|15336.3|15325.3|15337.3|15325.3|15336.3|15325.3|18
1629202090000|2021-08-17 12:08:10||15324.3||15324.3||15324.3||15324.3|2
1629202100000|2021-08-17 12:08:20|15335.3|15323.3|15333.3|15322.3|15335.3|15323.3|15333.3|15322.3|8
1629202110000|2021-08-17 12:08:30|15332.3|15321.3|15334.3|15323.3|15334.3|15323.3|15332.3|15321.3|13
1629202130000|2021-08-17 12:08:50||15322.3||15322.3||15323.3||15322.3|9
1629202140000|2021-08-17 12:09:00|15333.3|15321.3|15333.3|15321.3|15333.3|15321.3|15333.3|15321.3|7
1629202150000|2021-08-17 12:09:10|15332.3|15320.3|15332.3|15321.3|15333.3|15321.3|15331.3|15320.3|8
1629202160000|2021-08-17 12:09:20|15333.3||15333.3||15333.3||15333.3||2
1629202170000|2021-08-17 12:09:30||15322.3||15322.3||15322.3||15321.3|3
1629202180000|2021-08-17 12:09:40|15334.3||15333.3||15334.3||15333.3||5
1629202190000|2021-08-17 12:09:50|15334.3|15323.3|15333.3|15322.3|15334.3|15323.3|15333.3|15322.3|6
1629202200000|2021-08-17 12:10:00|15334.3|15320.3|15332.3|15321.3|15334.3|15321.3|15331.3|15320.3|28
1629202210000|2021-08-17 12:10:10|15331.3|15320.3|15331.3|15320.3|15331.3|15320.3|15331.3|15320.3|4
1629202220000|2021-08-17 12:10:20|15332.3|15321.3|15332.3|15321.3|15333.3|15321.3|15332.3|15321.3|4
1629202230000|2021-08-17 12:10:30|15333.3||15333.3||15333.3||15333.3||3
1629202240000|2021-08-17 12:10:40|15332.3||15333.3||15333.3||15332.3||2
1629202250000|2021-08-17 12:10:50|||||||||3
1629202260000|2021-08-17 12:11:00|15334.3|15322.3|15333.3|15322.3|15334.3|15322.3|15333.3|15322.3|6
1629202270000|2021-08-17 12:11:10|||||||||1
1629202280000|2021-08-17 12:11:20|15334.3||15334.3||15334.3||15334.3||9
1629202290000|2021-08-17 12:11:30|15333.3|15320.3|15331.3|15320.3|15333.3|15320.3|15331.3|15320.3|5
1629202300000|2021-08-17 12:11:40|15332.3|15321.3|15332.3|15321.3|15332.3|15321.3|15332.3|15321.3|5
1629202310000|2021-08-17 12:11:50|15333.3||15332.3||15333.3||15332.3||3
1629202320000|2021-08-17 12:12:00|15331.3|15320.3|15331.3|15320.3|15331.3|15320.3|15331.3|15320.3|4
1629202330000|2021-08-17 12:12:10||15319.3||15320.3||15320.3||15319.3|4
1629202340000|2021-08-17 12:12:20|15332.3||15332.3||15332.3||15331.3||5
1629202350000|2021-08-17 12:12:30||15321.3||15321.3||15321.3||15321.3|0
1629202360000|2021-08-17 12:12:40|15333.3|15322.3|15333.3|15322.3|15333.3|15322.3|15333.3|15322.3|3
1629202370000|2021-08-17 12:12:50|||||||||2
1629202380000|2021-08-17 12:13:00|||||||||2
1629202390000|2021-08-17 12:13:10|15334.3|15323.3|15333.3|15322.3|15334.3|15323.3|15333.3|15322.3|3
1629202410000|2021-08-17 12:13:30||15321.3||15322.3||15322.3||15321.3|3
1629202420000|2021-08-17 12:13:40|15332.3|15321.3|15332.3|15321.3|15332.3|15321.3|15332.3|15321.3|2
1629202430000|2021-08-17 12:13:50|15334.3|15322.3|15334.3|15322.3|15334.3|15322.3|15333.3|15322.3|2
1629202440000|2021-08-17 12:14:00|15333.3|15321.3|15333.3|15321.3|15333.3|15321.3|15333.3|15321.3|4
1629202450000|2021-08-17 12:14:10|15332.3|15320.3|15332.3|15320.3|15332.3|15320.3|15332.3|15320.3|2
1629202460000|2021-08-17 12:14:20||15321.3||15321.3||15321.3||15320.3|6
1629202480000|2021-08-17 12:14:40|||||||||3
1629202490000|2021-08-17 12:14:50|15333.3|15322.3|15333.3|15322.3|15333.3|15322.3|15333.3|15322.3|6
1629202500000|2021-08-17 12:15:00|15334.3||15334.3||15334.3||15333.3||5
1629202510000|2021-08-17 12:15:10|15333.3||15334.3||15334.3||15333.3||0
1629202520000|2021-08-17 12:15:20|15333.3||15334.3||15334.3||15333.3||1
1629202530000|2021-08-17 12:15:30|15335.3|15323.3|15334.3|15323.3|15335.3|15324.3|15334.3|15322.3|9
1629202540000|2021-08-17 12:15:40|15333.3|15322.3|15333.3|15322.3|15333.3|15322.3|15333.3|15322.3|5
1629202550000|2021-08-17 12:15:50|15334.3||15333.3||15334.3||15333.3||1
1629202560000|2021-08-17 12:16:00|15334.3|15321.3|15331.3|15320.3|15334.3|15322.3|15331.3|15320.3|7
1629202570000|2021-08-17 12:16:10|15332.3|15319.3|15331.3|15319.3|15332.3|15319.3|15330.3|15319.3|3
1629202580000|2021-08-17 12:16:20|15332.3|15320.3|15331.3|15320.3|15332.3|15320.3|15331.3|15320.3|0
1629202590000|2021-08-17 12:16:30|||||||||1
1629202600000|2021-08-17 12:16:40|15332.3||15332.3||15332.3||15332.3||1
1629202610000|2021-08-17 12:16:50|15331.3|15319.3|15331.3|15319.3|15331.3|15319.3|15331.3|15319.3|6
1629202620000|2021-08-17 12:17:00|15330.3|15318.3|15329.3|15318.3|15330.3|15319.3|15329.3|15318.3|12
1629202630000|2021-08-17 12:17:10|||||||||2
1629202640000|2021-08-17 12:17:20|||||||||2
1629202670000|2021-08-17 12:17:50|15331.3|15319.3|15331.3|15319.3|15331.3|15320.3|15331.3|15319.3|29
1629202680000|2021-08-17 12:18:00|15332.3|15320.3|15331.3|15320.3|15332.3|15321.3|15331.3|15320.3|5
1629202690000|2021-08-17 12:18:10|15330.3|15319.3|15331.3|15319.3|15331.3|15320.3|15330.3|15319.3|5
1629202700000|2021-08-17 12:18:20|15330.3||15330.3||15330.3||15330.3||0
1629202710000|2021-08-17 12:18:30||15318.3||15319.3||15319.3||15318.3|4
1629202720000|2021-08-17 12:18:40|15329.3|15318.3|15329.3|15318.3|15329.3|15318.3|15329.3|15318.3|11
1629202730000|2021-08-17 12:18:50||15317.3||15317.3||15318.3||15317.3|4
1629202740000|2021-08-17 12:19:00||15318.3||15317.3||15318.3||15317.3|5
1629202760000|2021-08-17 12:19:20|15330.3|15318.3|15330.3|15318.3|15330.3|15318.3|15330.3|15318.3|1
1629202770000|2021-08-17 12:19:30|15329.3|15319.3|15330.3|15319.3|15330.3|15319.3|15329.3|15319.3|1
1629202790000|2021-08-17 12:19:50|15329.3|15318.3|15328.3|15317.3|15329.3|15318.3|15328.3|15317.3|10
1629202800000|2021-08-17 12:20:00|15327.3|15316.3|15326.3|15315.3|15327.3|15316.3|15326.3|15315.3|21
1629202810000|2021-08-17 12:20:10|15327.3|15314.3|15327.3|15316.3|15327.3|15316.3|15327.3|15314.3|9
1629202820000|2021-08-17 12:20:20|15326.3|15315.3|15327.3|15315.3|15327.3|15316.3|15326.3|15315.3|3
1629202830000|2021-08-17 12:20:30|15326.3||15327.3||15327.3||15326.3||2
1629202840000|2021-08-17 12:20:40|15326.3|15314.3|15326.3|15315.3|15326.3|15315.3|15326.3|15314.3|4
1629202850000|2021-08-17 12:20:50|15325.3|15314.3|15325.3|15314.3|15325.3|15314.3|15325.3|15314.3|6
1629202860000|2021-08-17 12:21:00|15326.3|15315.3|15326.3|15315.3|15327.3|15315.3|15326.3|15315.3|4
1629202870000|2021-08-17 12:21:10|15325.3|15314.3|15324.3|15313.3|15326.3|15314.3|15324.3|15313.3|7
1629202880000|2021-08-17 12:21:20|15325.3|15314.3|15327.3|15315.3|15327.3|15316.3|15325.3|15314.3|9
1629202890000|2021-08-17 12:21:30|15328.3|15316.3|15328.3|15317.3|15328.3|15317.3|15328.3|15316.3|3
1629202900000|2021-08-17 12:21:40|15329.3||15329.3||15329.3||15329.3||3
1629202920000|2021-08-17 12:22:00|||||||||1
1629202930000|2021-08-17 12:22:10|||||||||1
1629202950000|2021-08-17 12:22:30|15328.3|15318.3|15329.3|15317.3|15329.3|15318.3|15328.3|15317.3|1
1629202960000|2021-08-17 12:22:40|15330.3|15318.3|15331.3|15319.3|15331.3|15319.3|15330.3|15318.3|5
1629202970000|2021-08-17 12:22:50||15320.3||15320.3||15320.3||15320.3|2
1629202980000|2021-08-17 12:23:00|15332.3|15319.3|15332.3|15321.3|15332.3|15321.3|15332.3|15319.3|12
1629203000000|2021-08-17 12:23:20|15331.3|15320.3|15332.3|15320.3|15332.3|15320.3|15331.3|15320.3|5
1629203010000|2021-08-17 12:23:30||15321.3||15321.3||15321.3||15321.3|0
1629203020000|2021-08-17 12:23:40|15333.3|15322.3|15333.3|15322.3|15333.3|15322.3|15333.3|15322.3|4
1629203030000|2021-08-17 12:23:50|15334.3|15323.3|15335.3|15324.3|15335.3|15324.3|15333.3|15322.3|57
1629203040000|2021-08-17 12:24:00||15323.3||15324.3||15324.3||15323.3|6
1629203050000|2021-08-17 12:24:10||15323.3||15323.3||15323.3||15323.3|7
1629203060000|2021-08-17 12:24:20|15334.3||15334.3||15335.3||15334.3||0
1629203070000|2021-08-17 12:24:30|15335.3||15335.3||15335.3||15335.3||0
1629203090000|2021-08-17 12:24:50|||||||||1
1629203100000|2021-08-17 12:25:00|15336.3|15324.3|15336.3|15324.3|15336.3|15324.3|15336.3|15324.3|2
1629203110000|2021-08-17 12:25:10|||||||||3
1629203120000|2021-08-17 12:25:20|15335.3||15335.3||15335.3||15335.3||0
1629203130000|2021-08-17 12:25:30|15336.3|15323.3|15335.3|15323.3|15336.3|15323.3|15335.3|15323.3|9
1629203150000|2021-08-17 12:25:50|15334.3||15334.3||15334.3||15334.3||0
1629203160000|2021-08-17 12:26:00||15322.3||15323.3||15323.3||15322.3|8
1629203170000|2021-08-17 12:26:10|||||||||1
1629203180000|2021-08-17 12:26:20||15322.3||15323.3||15323.3||15322.3|4
1629203200000|2021-08-17 12:26:40|15335.3|15324.3|15334.3|15323.3|15335.3|15324.3|15334.3|15323.3|16
1629203210000|2021-08-17 12:26:50|15333.3|15322.3|15333.3|15322.3|15334.3|15322.3|15333.3|15322.3|7
1629203220000|2021-08-17 12:27:00|15330.3|15321.3|15329.3|15318.3|15330.3|15321.3|15329.3|15318.3|37
1629203230000|2021-08-17 12:27:10|15330.3|15319.3|15329.3|15318.3|15330.3|15319.3|15329.3|15318.3|92
1629203240000|2021-08-17 12:27:20|15330.3||15329.3||15330.3||15329.3||18
1629203250000|2021-08-17 12:27:30|||||||||5
1629203260000|2021-08-17 12:27:40|||||||||4
1629203270000|2021-08-17 12:27:50|15328.3|15317.3|15328.3|15317.3|15328.3|15317.3|15328.3|15317.3|6
1629203280000|2021-08-17 12:28:00|15329.3||15328.3||15329.3||15328.3||4
1629203290000|2021-08-17 12:28:10|15329.3||15329.3||15329.3||15329.3||3
1629203300000|2021-08-17 12:28:20||15318.3||15317.3||15318.3||15317.3|8
1629203310000|2021-08-17 12:28:30|||||||||1
1629203320000|2021-08-17 12:28:40|||||||||1
1629203330000|2021-08-17 12:28:50|||||||||1
1629203340000|2021-08-17 12:29:00|||||||||2
1629203350000|2021-08-17 12:29:10||15318.3||15317.3||15318.3||15317.3|1
1629203370000|2021-08-17 12:29:30|||||||||2
1629203380000|2021-08-17 12:29:40|||||||||19
1629203390000|2021-08-17 12:29:50|15330.3|15318.3|15329.3|15318.3|15330.3|15319.3|15329.3|15318.3|24
1629203400000|2021-08-17 12:30:00|15330.3|15319.3|15329.3|15317.3|15330.3|15319.3|15329.3|15317.3|25
1629203410000|2021-08-17 12:30:10|15328.3|15316.3|15328.3|15316.3|15328.3|15316.3|15328.3|15316.3|8
1629203420000|2021-08-17 12:30:20|15329.3||15329.3||15329.3||15329.3||0
1629203430000|2021-08-17 12:30:30|15330.3|15317.3|15329.3|15318.3|15330.3|15318.3|15329.3|15317.3|43
1629203440000|2021-08-17 12:30:40|15330.3||15329.3||15330.3||15329.3||52
1629203450000|2021-08-17 12:30:50|15328.3|15317.3|15328.3|15317.3|15329.3|15317.3|15328.3|15317.3|76
1629203460000|2021-08-17 12:31:00|15329.3|15318.3|15329.3|15318.3|15330.3|15318.3|15329.3|15318.3|117
1629203470000|2021-08-17 12:31:10|15328.3|15317.3|15329.3|15318.3|15329.3|15318.3|15328.3|15317.3|9
1629203480000|2021-08-17 12:31:20|15328.3|15317.3|15329.3|15318.3|15329.3|15318.3|15327.3|15316.3|24
1629203490000|2021-08-17 12:31:30|||||||||14
1629203500000|2021-08-17 12:31:40||15317.3||15318.3||15318.3||15317.3|22
1629203510000|2021-08-17 12:31:50|15326.3|15317.3|15325.3|15314.3|15326.3|15317.3|15325.3|15314.3|51
1629203520000|2021-08-17 12:32:00|15326.3|15315.3|15328.3|15316.3|15328.3|15316.3|15325.3|15315.3|15
1629203530000|2021-08-17 12:32:10|15327.3|15315.3|15329.3|15318.3|15329.3|15318.3|15327.3|15315.3|3
1629203540000|2021-08-17 12:32:20|15328.3|15317.3|15327.3|15315.3|15328.3|15317.3|15327.3|15315.3|10
1629203550000|2021-08-17 12:32:30|15326.3|15316.3|15327.3|15316.3|15327.3|15316.3|15326.3|15315.3|3
1629203560000|2021-08-17 12:32:40|15326.3|15315.3|15327.3|15315.3|15327.3|15315.3|15326.3|15315.3|3
1629203570000|2021-08-17 12:32:50|15326.3|15314.3|15326.3|15315.3|15327.3|15315.3|15326.3|15314.3|3
1629203580000|2021-08-17 12:33:00|15327.3|15314.3|15327.3|15315.3|15327.3|15316.3|15326.3|15314.3|13
1629203590000|2021-08-17 12:33:10|15326.3|15314.3|15325.3|15313.3|15326.3|15315.3|15324.3|15313.3|12
1629203600000|2021-08-17 12:33:20|15324.3|15312.3|15323.3|15312.3|15325.3|15313.3|15323.3|15312.3|11
1629203610000|2021-08-17 12:33:30|15324.3|15311.3|15322.3|15311.3|15324.3|15311.3|15322.3|15311.3|7
1629203620000|2021-08-17 12:33:40|15321.3|15310.3|15321.3|15310.3|15321.3|15310.3|15321.3|15310.3|4
1629203630000|2021-08-17 12:33:50|15318.3|15307.3|15318.3|15307.3|15319.3|15308.3|15318.3|15306.3|63
1629203640000|2021-08-17 12:34:00|15319.3|15306.3|15319.3|15308.3|15319.3|15308.3|15319.3|15306.3|33
1629203650000|2021-08-17 12:34:10|15318.3|15307.3|15319.3|15308.3|15319.3|15308.3|15318.3|15307.3|49
1629203660000|2021-08-17 12:34:20|||||||||2
1629203670000|2021-08-17 12:34:30|15320.3||15319.3||15320.3||15319.3||27
1629203680000|2021-08-17 12:34:40|15320.3|15307.3|15319.3|15308.3|15320.3|15308.3|15319.3|15307.3|36
1629203690000|2021-08-17 12:34:50|||||||||8
1629203700000|2021-08-17 12:35:00|15318.3|15307.3|15317.3|15306.3|15318.3|15307.3|15317.3|15306.3|23
1629203710000|2021-08-17 12:35:10|15316.3|15305.3|15316.3|15304.3|15316.3|15305.3|15315.3|15304.3|17
1629203720000|2021-08-17 12:35:20|15317.3|15305.3|15317.3|15305.3|15318.3|15306.3|15317.3|15305.3|2
1629203730000|2021-08-17 12:35:30|15318.3|15306.3|15318.3|15306.3|15318.3|15306.3|15317.3|15306.3|1
1629203740000|2021-08-17 12:35:40||15307.3||15307.3||15307.3||15307.3|1
1629203750000|2021-08-17 12:35:50|15319.3|15306.3|15319.3|15308.3|15320.3|15308.3|15319.3|15306.3|52
1629203760000|2021-08-17 12:36:00|15318.3|15307.3|15319.3|15308.3|15319.3|15308.3|15318.3|15307.3|18
1629203770000|2021-08-17 12:36:10||15307.3||15308.3||15308.3||15307.3|3
1629203780000|2021-08-17 12:36:20|15320.3||15319.3||15320.3||15319.3||6
1629203790000|2021-08-17 12:36:30|||||||||18
1629203800000|2021-08-17 12:36:40||15307.3||15308.3||15308.3||15307.3|25
1629203810000|2021-08-17 12:36:50|||||||||18
1629203820000|2021-08-17 12:37:00|15320.3|15307.3|15321.3|15310.3|15321.3|15310.3|15318.3|15307.3|48
1629203830000|2021-08-17 12:37:10|15320.3|15309.3|15321.3|15310.3|15321.3|15310.3|15320.3|15309.3|9
1629203840000|2021-08-17 12:37:20|15322.3|15309.3|15323.3|15312.3|15323.3|15312.3|15321.3|15309.3|6
1629203860000|2021-08-17 12:37:40|15324.3|15313.3|15324.3|15313.3|15324.3|15313.3|15324.3|15312.3|32
1629203870000|2021-08-17 12:37:50|||||||||2
1629203880000|2021-08-17 12:38:00|15323.3|15312.3|15323.3|15312.3|15323.3|15312.3|15323.3|15312.3|7
1629203890000|2021-08-17 12:38:10|15322.3|15311.3|15324.3|15313.3|15324.3|15313.3|15322.3|15311.3|6
1629203900000|2021-08-17 12:38:20|15323.3|15312.3|15323.3|15312.3|15323.3|15312.3|15323.3|15312.3|19
1629203910000|2021-08-17 12:38:30|15324.3|15313.3|15324.3|15313.3|15324.3|15313.3|15324.3|15313.3|2
1629203920000|2021-08-17 12:38:40||15312.3||15313.3||15313.3||15312.3|5
1629203930000|2021-08-17 12:38:50|||||||||1
1629203940000|2021-08-17 12:39:00||15312.3||15313.3||15313.3||15312.3|3
1629203950000|2021-08-17 12:39:10|15323.3|15312.3|15323.3|15312.3|15324.3|15312.3|15323.3|15311.3|6
1629203960000|2021-08-17 12:39:20|15324.3|15313.3|15324.3|15313.3|15325.3|15314.3|15324.3|15313.3|15
1629203970000|2021-08-17 12:39:30|||||||||4
1629203980000|2021-08-17 12:39:40|||||||||8
1629203990000|2021-08-17 12:39:50|||||||||17
1629204000000|2021-08-17 12:40:00|||||||||20
1629204010000|2021-08-17 12:40:10|15325.3||15324.3||15325.3||15324.3||13
1629204020000|2021-08-17 12:40:20|15325.3||15324.3||15325.3||15324.3||18
1629204030000|2021-08-17 12:40:30|||||||||8
1629204040000|2021-08-17 12:40:40|15325.3||15324.3||15325.3||15324.3||16
1629204050000|2021-08-17 12:40:50||15312.3||15313.3||15313.3||15312.3|27
1629204060000|2021-08-17 12:41:00||15312.3||15312.3||15313.3||15312.3|41
1629204070000|2021-08-17 12:41:10|15323.3|15311.3|15324.3|15313.3|15324.3|15313.3|15323.3|15311.3|7
1629204080000|2021-08-17 12:41:20|||||||||22
1629204090000|2021-08-17 12:41:30|15325.3|15314.3|15324.3|15313.3|15325.3|15314.3|15324.3|15313.3|25
1629204100000|2021-08-17 12:41:40||15312.3||15313.3||15313.3||15312.3|26
1629204110000|2021-08-17 12:41:50|15325.3|15312.3|15324.3|15313.3|15325.3|15313.3|15324.3|15312.3|16
1629204120000|2021-08-17 12:42:00|15325.3|15314.3|15326.3|15315.3|15326.3|15315.3|15325.3|15314.3|29
1629204130000|2021-08-17 12:42:10|15327.3|15316.3|15329.3|15318.3|15329.3|15318.3|15327.3|15316.3|15
1629204140000|2021-08-17 12:42:20|15328.3|15317.3|15328.3|15317.3|15329.3|15317.3|15328.3|15317.3|28
1629204150000|2021-08-17 12:42:30|||||||||2
1629204170000|2021-08-17 12:42:50|15327.3|15316.3|15328.3|15316.3|15328.3|15316.3|15327.3|15315.3|29
1629204180000|2021-08-17 12:43:00|15327.3||15328.3||15328.3||15327.3||4
1629204190000|2021-08-17 12:43:10|15327.3||15328.3||15328.3||15327.3||1
1629204200000|2021-08-17 12:43:20||15317.3||15317.3||15317.3||15317.3|1
1629204210000|2021-08-17 12:43:30|15327.3|15316.3|15328.3|15317.3|15328.3|15317.3|15327.3|15316.3|10
1629204220000|2021-08-17 12:43:40|15329.3|15318.3|15329.3|15318.3|15329.3|15318.3|15329.3|15318.3|7
1629204230000|2021-08-17 12:43:50||15317.3||15317.3||15318.3||15317.3|15
1629204240000|2021-08-17 12:44:00|15328.3||15328.3||15329.3||15328.3||2
1629204250000|2021-08-17 12:44:10|15329.3||15329.3||15329.3||15329.3||1
1629204260000|2021-08-17 12:44:20|15328.3|15318.3|15328.3|15316.3|15328.3|15318.3|15328.3|15316.3|8
1629204270000|2021-08-17 12:44:30|15329.3|15317.3|15329.3|15317.3|15329.3|15317.3|15329.3|15317.3|0
1629204280000|2021-08-17 12:44:40|15328.3||15328.3||15328.3||15328.3||0
1629204290000|2021-08-17 12:44:50|15329.3||15328.3||15329.3||15328.3||1
1629204300000|2021-08-17 12:45:00|15327.3|15316.3|15328.3|15316.3|15328.3|15317.3|15326.3|15315.3|23
1629204310000|2021-08-17 12:45:10|15329.3|15317.3|15329.3|15318.3|15329.3|15318.3|15328.3|15316.3|1
1629204330000|2021-08-17 12:45:30|15328.3|15316.3|15328.3|15316.3|15328.3|15316.3|15327.3|15316.3|11
1629204350000|2021-08-17 12:45:50|15329.3|15317.3|15329.3|15317.3|15329.3|15317.3|15329.3|15317.3|1
1629204360000|2021-08-17 12:46:00|15328.3|15318.3|15328.3|15317.3|15328.3|15318.3|15328.3|15317.3|3
1629204370000|2021-08-17 12:46:10||15316.3||15316.3||15316.3||15316.3|6
1629204390000|2021-08-17 12:46:30|15327.3||15327.3||15327.3||15327.3||1
1629204400000|2021-08-17 12:46:40||15315.3||15316.3||15316.3||15315.3|9
1629204410000|2021-08-17 12:46:50|15326.3|15315.3|15326.3|15315.3|15326.3|15316.3|15326.3|15315.3|12
1629204420000|2021-08-17 12:47:00|||||||||8
1629204430000|2021-08-17 12:47:10|15327.3|15316.3|15326.3|15315.3|15327.3|15316.3|15326.3|15315.3|8
1629204440000|2021-08-17 12:47:20||15314.3||15315.3||15315.3||15314.3|6
1629204460000|2021-08-17 12:47:40|15327.3||15326.3||15327.3||15326.3||1
1629204470000|2021-08-17 12:47:50|15327.3|15316.3|15327.3|15316.3|15327.3|15316.3|15327.3|15316.3|3
1629204480000|2021-08-17 12:48:00|15326.3|15315.3|15326.3|15315.3|15326.3|15315.3|15326.3|15314.3|9
1629204490000|2021-08-17 12:48:10||15314.3||15314.3||15314.3||15314.3|1
1629204500000|2021-08-17 12:48:20|15325.3||15325.3||15325.3||15325.3||0
1629204510000|2021-08-17 12:48:30|15326.3||15326.3||15326.3||15326.3||0
1629204520000|2021-08-17 12:48:40||15315.3||15315.3||15315.3||15315.3|1
1629204530000|2021-08-17 12:48:50|15327.3||15326.3||15327.3||15326.3||4
1629204540000|2021-08-17 12:49:00|15327.3|15314.3|15325.3|15313.3|15327.3|15315.3|15324.3|15313.3|39
1629204550000|2021-08-17 12:49:10|15326.3|15314.3|15326.3|15314.3|15326.3|15314.3|15326.3|15314.3|1
1629204560000|2021-08-17 12:49:20|||||||||4
1629204570000|2021-08-17 12:49:30|||||||||1
1629204580000|2021-08-17 12:49:40|15325.3|15315.3|15325.3|15314.3|15325.3|15315.3|15325.3|15314.3|4
1629204590000|2021-08-17 12:49:50|15326.3|15315.3|15326.3|15315.3|15326.3|15315.3|15326.3|15314.3|8
1629204600000|2021-08-17 12:50:00|15327.3|15314.3|15327.3|15315.3|15327.3|15315.3|15325.3|15314.3|8
1629204610000|2021-08-17 12:50:10|15326.3||15326.3||15326.3||15326.3||0
1629204620000|2021-08-17 12:50:20|15325.3|15314.3|15325.3|15314.3|15325.3|15315.3|15325.3|15314.3|2
1629204630000|2021-08-17 12:50:30|15324.3|15313.3|15324.3|15313.3|15325.3|15314.3|15324.3|15313.3|51
1629204640000|2021-08-17 12:50:40|||||||||2
1629204650000|2021-08-17 12:50:50|15325.3|15312.3|15323.3|15312.3|15325.3|15312.3|15323.3|15312.3|10
1629204660000|2021-08-17 12:51:00|15324.3|15313.3|15324.3|15313.3|15324.3|15313.3|15324.3|15313.3|2
1629204680000|2021-08-17 12:51:20||15312.3||15312.3||15312.3||15312.3|2
1629204690000|2021-08-17 12:51:30||15313.3||15313.3||15313.3||15313.3|3
1629204710000|2021-08-17 12:51:50|15325.3|15314.3|15324.3|15313.3|15325.3|15314.3|15324.3|15313.3|8
1629204720000|2021-08-17 12:52:00|15325.3||15324.3||15325.3||15324.3||7
1629204730000|2021-08-17 12:52:10||15312.3||15312.3||15312.3||15312.3|4
1629204740000|2021-08-17 12:52:20|15323.3||15324.3||15324.3||15323.3||1
1629204750000|2021-08-17 12:52:30|15323.3||15323.3||15324.3||15323.3||8
1629204760000|2021-08-17 12:52:40|15324.3||15324.3||15324.3||15324.3||3
1629204770000|2021-08-17 12:52:50||15313.3||15312.3||15313.3||15312.3|0
1629204780000|2021-08-17 12:53:00|15323.3|15313.3|15324.3|15313.3|15324.3|15313.3|15323.3|15313.3|8
1629204800000|2021-08-17 12:53:20|15323.3|15312.3|15324.3|15313.3|15324.3|15313.3|15323.3|15312.3|6
1629204810000|2021-08-17 12:53:30|||||||||3
1629204820000|2021-08-17 12:53:40|||||||||31
1629204830000|2021-08-17 12:53:50|15323.3|15312.3|15323.3|15312.3|15323.3|15312.3|15323.3|15312.3|49
1629204840000|2021-08-17 12:54:00|15322.3|15311.3|15322.3|15311.3|15323.3|15311.3|15322.3|15311.3|13
1629204860000|2021-08-17 12:54:20||15310.3||15310.3||15310.3||15310.3|4
1629204870000|2021-08-17 12:54:30|15321.3||15321.3||15321.3||15321.3||0
1629204880000|2021-08-17 12:54:40|15322.3|15309.3|15319.3|15308.3|15322.3|15309.3|15319.3|15308.3|71
1629204890000|2021-08-17 12:54:50|15318.3|15307.3|15318.3|15307.3|15318.3|15308.3|15318.3|15307.3|35
1629204900000|2021-08-17 12:55:00|15319.3|15308.3|15319.3|15308.3|15319.3|15308.3|15318.3|15308.3|20
1629204910000|2021-08-17 12:55:10|15318.3|15307.3|15318.3|15307.3|15319.3|15307.3|15318.3|15307.3|6
1629204920000|2021-08-17 12:55:20|15319.3||15319.3||15319.3||15319.3||10
1629204930000|2021-08-17 12:55:30|15318.3||15318.3||15318.3||15318.3||4
1629204940000|2021-08-17 12:55:40||15306.3||15307.3||15307.3||15306.3|7
1629204950000|2021-08-17 12:55:50|||||||||8
1629204960000|2021-08-17 12:56:00|15319.3|15306.3|15319.3|15308.3|15319.3|15308.3|15318.3|15306.3|6
1629204970000|2021-08-17 12:56:10|||||||||23
1629204980000|2021-08-17 12:56:20|15318.3|15307.3|15319.3|15307.3|15319.3|15308.3|15318.3|15307.3|18
1629204990000|2021-08-17 12:56:30|15318.3|15308.3|15319.3|15308.3|15319.3|15308.3|15318.3|15308.3|1
1629205000000|2021-08-17 12:56:40|15318.3|15307.3|15318.3|15306.3|15318.3|15307.3|15318.3|15306.3|70
1629205010000|2021-08-17 12:56:50|||||||||2
1629205020000|2021-08-17 12:57:00||15307.3||15307.3||15307.3||15307.3|6
1629205030000|2021-08-17 12:57:10|||||||||5
1629205040000|2021-08-17 12:57:20|15317.3|15306.3|15317.3|15306.3|15318.3|15306.3|15317.3|15306.3|15
1629205050000|2021-08-17 12:57:30||15305.3||15305.3||15305.3||15305.3|4
1629205060000|2021-08-17 12:57:40|15316.3||15316.3||15317.3||15316.3||3
1629205070000|2021-08-17 12:57:50|||||||||2
1629205080000|2021-08-17 12:58:00||15304.3||15304.3||15305.3||15304.3|18
1629205090000|2021-08-17 12:58:10|15315.3|15303.3|15314.3|15303.3|15315.3|15303.3|15314.3|15303.3|8
1629205100000|2021-08-17 12:58:20|||||||||5
1629205110000|2021-08-17 12:58:30|15315.3||15314.3||15315.3||15314.3||17
1629205120000|2021-08-17 12:58:40|15315.3|15302.3|15315.3|15303.3|15315.3|15303.3|15315.3|15302.3|11
1629205130000|2021-08-17 12:58:50|15314.3|15302.3|15314.3|15303.3|15314.3|15303.3|15313.3|15302.3|22
1629205140000|2021-08-17 12:59:00|15315.3|15304.3|15315.3|15304.3|15315.3|15304.3|15315.3|15304.3|10
1629205150000|2021-08-17 12:59:10|15316.3|15305.3|15316.3|15305.3|15316.3|15305.3|15316.3|15304.3|16
1629205160000|2021-08-17 12:59:20|15317.3|15306.3|15317.3|15306.3|15318.3|15306.3|15317.3|15306.3|5
1629205170000|2021-08-17 12:59:30|15318.3|15307.3|15318.3|15307.3|15318.3|15307.3|15318.3|15307.3|8
1629205180000|2021-08-17 12:59:40|15317.3|15306.3|15316.3|15305.3|15318.3|15307.3|15316.3|15305.3|26
1629205190000|2021-08-17 12:59:50|15317.3|15306.3|15319.3|15308.3|15319.3|15308.3|15316.3|15305.3|15
1629205200000|2021-08-17 13:00:00|15318.3|15307.3|15318.3|15306.3|15318.3|15308.3|15318.3|15306.3|16
1629205210000|2021-08-17 13:00:10|15317.3||15318.3||15318.3||15317.3||3
1629205220000|2021-08-17 13:00:20|15319.3|15307.3|15319.3|15308.3|15319.3|15308.3|15319.3|15307.3|6
1629205230000|2021-08-17 13:00:30|15318.3|15307.3|15318.3|15307.3|15318.3|15307.3|15318.3|15307.3|4
1629205240000|2021-08-17 13:00:40|15319.3|15308.3|15319.3|15308.3|15319.3|15308.3|15319.3|15308.3|2
1629205250000|2021-08-17 13:00:50|15318.3|15307.3|15318.3|15307.3|15318.3|15307.3|15318.3|15307.3|6
1629205260000|2021-08-17 13:01:00|15319.3|15306.3|15319.3|15307.3|15319.3|15307.3|15319.3|15306.3|5
1629205270000|2021-08-17 13:01:10|15318.3|15306.3|15317.3|15305.3|15318.3|15307.3|15317.3|15305.3|6
1629205280000|2021-08-17 13:01:20|15316.3|15306.3|15316.3|15305.3|15316.3|15306.3|15316.3|15305.3|1
1629205290000|2021-08-17 13:01:30||15304.3||15305.3||15305.3||15304.3|9
1629205300000|2021-08-17 13:01:40|15315.3|15304.3|15315.3|15303.3|15315.3|15304.3|15314.3|15303.3|7
1629205310000|2021-08-17 13:01:50|15314.3|15302.3|15313.3|15302.3|15314.3|15302.3|15313.3|15302.3|10
1629205320000|2021-08-17 13:02:00|||||||||2
1629205330000|2021-08-17 13:02:10|15314.3|15301.3|15314.3|15302.3|15314.3|15302.3|15314.3|15301.3|14
1629205340000|2021-08-17 13:02:20|15313.3||15314.3||15314.3||15313.3||5
1629205350000|2021-08-17 13:02:30|15315.3|15303.3|15314.3|15303.3|15315.3|15303.3|15314.3|15303.3|1
1629205360000|2021-08-17 13:02:40|15315.3|15304.3|15317.3|15305.3|15317.3|15305.3|15315.3|15304.3|3
1629205370000|2021-08-17 13:02:50||15306.3||15305.3||15306.3||15305.3|4
1629205380000|2021-08-17 13:03:00|15316.3||15317.3||15317.3||15316.3||2
1629205390000|2021-08-17 13:03:10|15316.3|15306.3|15316.3|15304.3|15316.3|15306.3|15316.3|15304.3|5
1629205400000|2021-08-17 13:03:20|15315.3|15303.3|15315.3|15303.3|15315.3|15304.3|15315.3|15303.3|2
1629205410000|2021-08-17 13:03:30||15304.3||15304.3||15304.3||15304.3|0
1629205420000|2021-08-17 13:03:40|15314.3|15303.3|15314.3|15303.3|15315.3|15304.3|15314.3|15303.3|7
1629205430000|2021-08-17 13:03:50|||||||||3
1629205440000|2021-08-17 13:04:00|15316.3|15304.3|15315.3|15304.3|15316.3|15305.3|15315.3|15304.3|6
1629205450000|2021-08-17 13:04:10|15316.3|15305.3|15316.3|15304.3|15316.3|15305.3|15316.3|15304.3|1
1629205460000|2021-08-17 13:04:20||15305.3||15305.3||15305.3||15304.3|1
1629205470000|2021-08-17 13:04:30||15304.3||15305.3||15305.3||15304.3|2
1629205480000|2021-08-17 13:04:40|15317.3|15304.3|15317.3|15306.3|15317.3|15306.3|15316.3|15304.3|0
1629205490000|2021-08-17 13:04:50|15318.3|15305.3|15317.3|15306.3|15318.3|15306.3|15317.3|15305.3|8
1629205500000|2021-08-17 13:05:00|15318.3|15305.3|15317.3|15305.3|15318.3|15306.3|15317.3|15305.3|3
1629205510000|2021-08-17 13:05:10|15316.3||15316.3||15317.3||15316.3||0
1629205520000|2021-08-17 13:05:20|15317.3|15304.3|15315.3|15304.3|15317.3|15304.3|15315.3|15304.3|6
1629205530000|2021-08-17 13:05:30|15314.3|15303.3|15314.3|15302.3|15314.3|15303.3|15314.3|15302.3|3
1629205540000|2021-08-17 13:05:40|15313.3||15314.3||15314.3||15313.3||3
1629205550000|2021-08-17 13:05:50|15313.3|15301.3|15313.3|15302.3|15313.3|15302.3|15312.3|15301.3|1
1629205560000|2021-08-17 13:06:00|15314.3|15301.3|15314.3|15302.3|15314.3|15302.3|15314.3|15301.3|2
1629205570000|2021-08-17 13:06:10|15315.3|15303.3|15315.3|15304.3|15315.3|15304.3|15315.3|15303.3|7
1629205580000|2021-08-17 13:06:20|15314.3|15303.3|15315.3|15303.3|15315.3|15303.3|15314.3|15303.3|6
1629205590000|2021-08-17 13:06:30|15314.3|15302.3|15315.3|15303.3|15315.3|15304.3|15314.3|15302.3|6
1629205600000|2021-08-17 13:06:40|||||||||1
1629205610000|2021-08-17 13:06:50|15314.3||15315.3||15315.3||15314.3||1
1629205620000|2021-08-17 13:07:00|15314.3|15302.3|15314.3|15302.3|15315.3|15302.3|15313.3|15302.3|5
1629205630000|2021-08-17 13:07:10|15313.3||15313.3||15313.3||15313.3||2
1629205640000|2021-08-17 13:07:20|15314.3||15314.3||15314.3||15314.3||0
1629205650000|2021-08-17 13:07:30|15315.3||15314.3||15315.3||15314.3||1
1629205670000|2021-08-17 13:07:50|||||||||1
1629205680000|2021-08-17 13:08:00|15313.3|15301.3|15311.3|15299.3|15313.3|15301.3|15310.3|15299.3|131
1629205690000|2021-08-17 13:08:10|15310.3|15298.3|15309.3|15298.3|15310.3|15299.3|15309.3|15298.3|24
1629205700000|2021-08-17 13:08:20|15308.3|15297.3|15307.3|15296.3|15309.3|15298.3|15307.3|15296.3|18
1629205710000|2021-08-17 13:08:30|15308.3|15297.3|15308.3|15296.3|15308.3|15297.3|15307.3|15296.3|13
1629205720000|2021-08-17 13:08:40|15307.3|15297.3|15308.3|15296.3|15309.3|15298.3|15307.3|15296.3|9
1629205730000|2021-08-17 13:08:50|15307.3|15297.3|15308.3|15296.3|15308.3|15297.3|15307.3|15296.3|0
1629205740000|2021-08-17 13:09:00|15307.3|15297.3|15308.3|15296.3|15309.3|15297.3|15307.3|15296.3|5
1629205750000|2021-08-17 13:09:10||15297.3||15296.3||15297.3||15296.3|1
1629205760000|2021-08-17 13:09:20|15307.3|15297.3|15308.3|15297.3|15308.3|15297.3|15307.3|15297.3|0
1629205770000|2021-08-17 13:09:30||15296.3||15296.3||15297.3||15296.3|3
1629205780000|2021-08-17 13:09:40|15307.3||15308.3||15308.3||15307.3||0
1629205790000|2021-08-17 13:09:50|15307.3|15295.3|15307.3|15295.3|15307.3|15295.3|15306.3|15295.3|8
1629205800000|2021-08-17 13:10:00|15306.3|15296.3|15307.3|15295.3|15307.3|15296.3|15306.3|15295.3|7
1629205810000|2021-08-17 13:10:10|15306.3|15296.3|15305.3|15294.3|15306.3|15296.3|15305.3|15294.3|6
1629205820000|2021-08-17 13:10:20|15304.3|15293.3|15305.3|15294.3|15305.3|15294.3|15304.3|15293.3|10
1629205830000|2021-08-17 13:10:30|15304.3|15293.3|15303.3|15292.3|15305.3|15293.3|15303.3|15292.3|16
1629205840000|2021-08-17 13:10:40|15304.3|15293.3|15304.3|15293.3|15304.3|15293.3|15304.3|15293.3|20
1629205850000|2021-08-17 13:10:50|15305.3|15294.3|15305.3|15294.3|15305.3|15294.3|15305.3|15294.3|5
1629205860000|2021-08-17 13:11:00|15304.3|15293.3|15304.3|15293.3|15305.3|15293.3|15304.3|15293.3|14
1629205870000|2021-08-17 13:11:10|15305.3|15294.3|15305.3|15294.3|15305.3|15294.3|15305.3|15294.3|3
1629205880000|2021-08-17 13:11:20|15304.3|15293.3|15305.3|15294.3|15305.3|15294.3|15304.3|15293.3|22
1629205890000|2021-08-17 13:11:30|15306.3|15295.3|15307.3|15296.3|15307.3|15296.3|15306.3|15295.3|16
1629205900000|2021-08-17 13:11:40|15308.3|15297.3|15309.3|15298.3|15309.3|15298.3|15308.3|15297.3|10
1629205910000|2021-08-17 13:11:50|15310.3||15309.3||15310.3||15309.3||17
1629205920000|2021-08-17 13:12:00|||||||||2
1629205930000|2021-08-17 13:12:10|15308.3|15297.3|15308.3|15297.3|15308.3|15297.3|15308.3|15297.3|2
1629205940000|2021-08-17 13:12:20||15296.3||15297.3||15297.3||15296.3|3
1629205950000|2021-08-17 13:12:30||15296.3||15296.3||15296.3||15296.3|5
1629205960000|2021-08-17 13:12:40|15307.3||15307.3||15307.3||15307.3||1
1629205970000|2021-08-17 13:12:50|15308.3|15297.3|15308.3|15297.3|15308.3|15297.3|15308.3|15297.3|0
1629205980000|2021-08-17 13:13:00||15296.3||15297.3||15297.3||15296.3|8
1629205990000|2021-08-17 13:13:10|15309.3|15298.3|15309.3|15298.3|15309.3|15298.3|15309.3|15298.3|14
1629206000000|2021-08-17 13:13:20||15297.3||15297.3||15297.3||15297.3|7
1629206010000|2021-08-17 13:13:30||15298.3||15298.3||15298.3||15298.3|0
1629206030000|2021-08-17 13:13:50|15310.3||15309.3||15310.3||15309.3||23
1629206040000|2021-08-17 13:14:00|15310.3||15309.3||15310.3||15309.3||28
1629206050000|2021-08-17 13:14:10|15310.3|15299.3|15312.3|15301.3|15312.3|15301.3|15310.3|15299.3|11
1629206060000|2021-08-17 13:14:20|15313.3|15302.3|15313.3|15302.3|15313.3|15302.3|15313.3|15302.3|9
1629206070000|2021-08-17 13:14:30|15314.3|15303.3|15315.3|15303.3|15315.3|15303.3|15313.3|15302.3|72
1629206080000|2021-08-17 13:14:40|15314.3||15314.3||15314.3||15314.3||16
1629206090000|2021-08-17 13:14:50|15313.3|15302.3|15314.3|15302.3|15314.3|15303.3|15313.3|15302.3|7
1629206100000|2021-08-17 13:15:00|15313.3|15303.3|15314.3|15303.3|15314.3|15303.3|15313.3|15303.3|4
1629206110000|2021-08-17 13:15:10|15313.3|15302.3|15313.3|15301.3|15314.3|15302.3|15312.3|15301.3|16
1629206120000|2021-08-17 13:15:20|15312.3|15300.3|15311.3|15300.3|15312.3|15300.3|15311.3|15300.3|3
1629206130000|2021-08-17 13:15:30|15310.3|15299.3|15310.3|15299.3|15310.3|15299.3|15309.3|15298.3|15
1629206140000|2021-08-17 13:15:40|15311.3|15300.3|15312.3|15301.3|15312.3|15301.3|15311.3|15299.3|21
1629206150000|2021-08-17 13:15:50||15300.3||15300.3||15301.3||15300.3|5
1629206160000|2021-08-17 13:16:00|15311.3|15301.3|15312.3|15301.3|15312.3|15301.3|15311.3|15301.3|11
1629206170000|2021-08-17 13:16:10|15311.3|15300.3|15311.3|15300.3|15311.3|15300.3|15311.3|15300.3|1
1629206180000|2021-08-17 13:16:20||15299.3||15300.3||15300.3||15299.3|6
1629206190000|2021-08-17 13:16:30|15310.3|15299.3|15310.3|15299.3|15311.3|15300.3|15310.3|15299.3|8
1629206200000|2021-08-17 13:16:40|15311.3|15298.3|15309.3|15298.3|15311.3|15298.3|15309.3|15298.3|7
1629206210000|2021-08-17 13:16:50|15310.3|15299.3|15310.3|15299.3|15310.3|15299.3|15310.3|15298.3|10
1629206220000|2021-08-17 13:17:00|15309.3|15298.3|15309.3|15298.3|15309.3|15299.3|15309.3|15298.3|5
1629206230000|2021-08-17 13:17:10|15310.3|15297.3|15308.3|15297.3|15310.3|15297.3|15308.3|15297.3|9
1629206240000|2021-08-17 13:17:20|15307.3|15296.3|15308.3|15297.3|15308.3|15297.3|15307.3|15296.3|11
1629206250000|2021-08-17 13:17:30|15309.3|15298.3|15308.3|15297.3|15309.3|15298.3|15308.3|15297.3|7
1629206260000|2021-08-17 13:17:40|15307.3|15296.3|15309.3|15298.3|15309.3|15298.3|15307.3|15295.3|25
1629206270000|2021-08-17 13:17:50|15310.3|15299.3|15310.3|15299.3|15310.3|15299.3|15310.3|15298.3|2
1629206280000|2021-08-17 13:18:00|15309.3|15298.3|15308.3|15296.3|15311.3|15299.3|15308.3|15296.3|10
1629206290000|2021-08-17 13:18:10|15307.3|15297.3|15308.3|15296.3|15308.3|15297.3|15307.3|15296.3|1
1629206300000|2021-08-17 13:18:20|15307.3|15297.3|15307.3|15296.3|15308.3|15297.3|15307.3|15296.3|3
1629206310000|2021-08-17 13:18:30||15295.3||15295.3||15295.3||15295.3|1
1629206320000|2021-08-17 13:18:40|15306.3|15294.3|15307.3|15295.3|15307.3|15296.3|15306.3|15294.3|7
1629206330000|2021-08-17 13:18:50||15296.3||15296.3||15296.3||15296.3|0
1629206340000|2021-08-17 13:19:00|15308.3||15307.3||15308.3||15307.3||5
1629206350000|2021-08-17 13:19:10||15295.3||15295.3||15296.3||15295.3|1
1629206360000|2021-08-17 13:19:20||15296.3||15295.3||15296.3||15295.3|0
1629206370000|2021-08-17 13:19:30|15308.3|15296.3|15308.3|15296.3|15308.3|15296.3|15307.3|15296.3|1
1629206380000|2021-08-17 13:19:40|15307.3|15297.3|15308.3|15297.3|15308.3|15297.3|15307.3|15297.3|8
1629206400000|2021-08-17 13:20:00|15307.3|15296.3|15307.3|15295.3|15307.3|15296.3|15307.3|15295.3|11
1629206410000|2021-08-17 13:20:10|15306.3|15296.3|15306.3|15295.3|15306.3|15296.3|15306.3|15295.3|0
1629206420000|2021-08-17 13:20:20|||||||||6
1629206430000|2021-08-17 13:20:30|15307.3|15296.3|15307.3|15296.3|15307.3|15296.3|15306.3|15296.3|6
1629206440000|2021-08-17 13:20:40|15305.3|15294.3|15306.3|15294.3|15306.3|15295.3|15305.3|15294.3|43
1629206450000|2021-08-17 13:20:50|15305.3|15295.3|15306.3|15295.3|15306.3|15295.3|15305.3|15295.3|2
1629206460000|2021-08-17 13:21:00||15294.3||15295.3||15295.3||15294.3|3
1629206470000|2021-08-17 13:21:10|15307.3|15296.3|15307.3|15296.3|15307.3|15296.3|15307.3|15295.3|3
1629206490000|2021-08-17 13:21:30|||||||||1
1629206500000|2021-08-17 13:21:40||15295.3||15295.3||15295.3||15295.3|7
1629206510000|2021-08-17 13:21:50||15296.3||15296.3||15296.3||15296.3|0
1629206520000|2021-08-17 13:22:00||15295.3||15296.3||15296.3||15295.3|4
1629206530000|2021-08-17 13:22:10|15306.3|15295.3|15306.3|15294.3|15307.3|15295.3|15306.3|15294.3|7
1629206540000|2021-08-17 13:22:20|15305.3|15293.3|15304.3|15292.3|15305.3|15293.3|15304.3|15292.3|10
1629206550000|2021-08-17 13:22:30|15303.3||15303.3||15303.3||15303.3||1
1629206560000|2021-08-17 13:22:40|15304.3|15293.3|15304.3|15293.3|15304.3|15293.3|15304.3|15293.3|50
1629206570000|2021-08-17 13:22:50|15303.3|15292.3|15304.3|15293.3|15304.3|15293.3|15303.3|15292.3|11
1629206580000|2021-08-17 13:23:00|15303.3|15292.3|15304.3|15292.3|15305.3|15293.3|15303.3|15292.3|33
1629206590000|2021-08-17 13:23:10||15293.3||15293.3||15293.3||15293.3|0
1629206610000|2021-08-17 13:23:30|15305.3|15294.3|15307.3|15296.3|15307.3|15296.3|15305.3|15294.3|22
1629206620000|2021-08-17 13:23:40|15308.3|15297.3|15307.3|15296.3|15308.3|15297.3|15307.3|15296.3|5
1629206630000|2021-08-17 13:23:50||15295.3||15295.3||15296.3||15295.3|3
1629206640000|2021-08-17 13:24:00|15308.3|15296.3|15309.3|15297.3|15309.3|15298.3|15308.3|15296.3|4
1629206650000|2021-08-17 13:24:10|15308.3|15298.3|15308.3|15296.3|15308.3|15298.3|15308.3|15296.3|1
1629206660000|2021-08-17 13:24:20|15307.3||15308.3||15308.3||15307.3||2
1629206670000|2021-08-17 13:24:30|15309.3|15297.3|15309.3|15298.3|15310.3|15298.3|15308.3|15297.3|11
1629206680000|2021-08-17 13:24:40|15308.3|15297.3|15308.3|15297.3|15308.3|15297.3|15308.3|15297.3|5
1629206700000|2021-08-17 13:25:00|15307.3|15296.3|15306.3|15295.3|15308.3|15296.3|15306.3|15295.3|7
1629206710000|2021-08-17 13:25:10|15305.3|15294.3|15304.3|15293.3|15306.3|15294.3|15304.3|15293.3|3
1629206720000|2021-08-17 13:25:20|15305.3||15305.3||15305.3||15305.3||0
1629206730000|2021-08-17 13:25:30|15306.3|15294.3|15307.3|15295.3|15307.3|15296.3|15305.3|15294.3|14
1629206740000|2021-08-17 13:25:40|15308.3|15296.3|15308.3|15296.3|15308.3|15296.3|15307.3|15295.3|6
1629206750000|2021-08-17 13:25:50|15307.3||15308.3||15308.3||15307.3||1
1629206760000|2021-08-17 13:26:00|15307.3|15297.3|15308.3|15296.3|15308.3|15297.3|15307.3|15296.3|11
1629206770000|2021-08-17 13:26:10|15307.3|15297.3|15307.3|15296.3|15308.3|15297.3|15307.3|15296.3|11
1629206780000|2021-08-17 13:26:20|15306.3|15295.3|15306.3|15295.3|15307.3|15296.3|15306.3|15295.3|3
1629206790000|2021-08-17 13:26:30|15307.3||15307.3||15307.3||15307.3||0
1629206800000|2021-08-17 13:26:40||15296.3||15296.3||15296.3||15296.3|1
1629206810000|2021-08-17 13:26:50|15308.3|15297.3|15309.3|15297.3|15309.3|15297.3|15308.3|15297.3|7
1629206820000|2021-08-17 13:27:00|||||||||4
1629206830000|2021-08-17 13:27:10|15308.3|15296.3|15308.3|15297.3|15309.3|15297.3|15308.3|15296.3|1
1629206850000|2021-08-17 13:27:30|15307.3|15296.3|15307.3|15296.3|15308.3|15296.3|15306.3|15295.3|15
1629206860000|2021-08-17 13:27:40|15308.3|15297.3|15308.3|15296.3|15308.3|15297.3|15307.3|15296.3|14
1629206870000|2021-08-17 13:27:50|15307.3|15297.3|15308.3|15296.3|15308.3|15297.3|15307.3|15296.3|1
1629206880000|2021-08-17 13:28:00|15307.3|15297.3|15308.3|15296.3|15308.3|15297.3|15307.3|15296.3|3
1629206890000|2021-08-17 13:28:10|15307.3||15307.3||15307.3||15307.3||4
1629206900000|2021-08-17 13:28:20|15308.3|15297.3|15308.3|15296.3|15308.3|15297.3|15308.3|15296.3|2
1629206910000|2021-08-17 13:28:30||15297.3||15297.3||15297.3||15296.3|4
1629206920000|2021-08-17 13:28:40||15296.3||15296.3||15296.3||15296.3|6
1629206930000|2021-08-17 13:28:50|15307.3|15297.3|15305.3|15294.3|15307.3|15297.3|15305.3|15294.3|17
1629206940000|2021-08-17 13:29:00|15306.3|15295.3|15303.3|15292.3|15306.3|15295.3|15303.3|15292.3|23
1629206950000|2021-08-17 13:29:10|15302.3|15291.3|15302.3|15290.3|15302.3|15291.3|15301.3|15290.3|22
1629206960000|2021-08-17 13:29:20|15301.3|15289.3|15298.3|15287.3|15301.3|15289.3|15298.3|15287.3|36
1629206970000|2021-08-17 13:29:30|15300.3|15288.3|15300.3|15288.3|15300.3|15288.3|15299.3|15287.3|23
1629206980000|2021-08-17 13:29:40|15301.3|15289.3|15301.3|15289.3|15301.3|15290.3|15300.3|15289.3|15
1629206990000|2021-08-17 13:29:50|15300.3|15288.3|15300.3|15288.3|15300.3|15288.3|15299.3|15287.3|19
1629207000000|2021-08-17 13:30:00|15299.3|15289.3|15308.3|15296.3|15309.3|15297.3|15299.3|15289.3|62
1629207010000|2021-08-17 13:30:10|15307.3|15297.3|15309.3|15298.3|15310.3|15298.3|15307.3|15296.3|35
1629207020000|2021-08-17 13:30:20|15310.3|15299.3|15310.3|15299.3|15312.3|15301.3|15310.3|15298.3|41
1629207030000|2021-08-17 13:30:30|15309.3|15298.3|15307.3|15295.3|15310.3|15299.3|15307.3|15295.3|14
1629207040000|2021-08-17 13:30:40|15308.3|15296.3|15307.3|15296.3|15309.3|15298.3|15307.3|15295.3|9
1629207050000|2021-08-17 13:30:50|15308.3|15298.3|15312.3|15301.3|15313.3|15301.3|15307.3|15298.3|45
1629207060000|2021-08-17 13:31:00|15311.3|15300.3|15310.3|15299.3|15313.3|15301.3|15308.3|15297.3|69
1629207070000|2021-08-17 13:31:10|15311.3|15298.3|15311.3|15300.3|15312.3|15301.3|15309.3|15297.3|36
1629207080000|2021-08-17 13:31:20|15312.3|15299.3|15311.3|15299.3|15312.3|15300.3|15310.3|15299.3|61
1629207090000|2021-08-17 13:31:30|15310.3|15300.3|15309.3|15298.3|15310.3|15300.3|15309.3|15297.3|32
1629207100000|2021-08-17 13:31:40|15310.3|15297.3|15308.3|15297.3|15310.3|15298.3|15308.3|15297.3|10
1629207110000|2021-08-17 13:31:50|15307.3|15296.3|15308.3|15296.3|15308.3|15296.3|15307.3|15296.3|18
1629207120000|2021-08-17 13:32:00|15307.3|15297.3|15307.3|15296.3|15309.3|15297.3|15307.3|15295.3|18
1629207130000|2021-08-17 13:32:10|15308.3|15297.3|15309.3|15298.3|15310.3|15298.3|15308.3|15297.3|12
1629207140000|2021-08-17 13:32:20|15308.3|15297.3|15313.3|15301.3|15313.3|15301.3|15307.3|15296.3|29
1629207150000|2021-08-17 13:32:30|15314.3|15302.3|15316.3|15305.3|15316.3|15305.3|15313.3|15301.3|21
1629207160000|2021-08-17 13:32:40|15315.3|15304.3|15318.3|15307.3|15319.3|15308.3|15315.3|15304.3|41
1629207170000|2021-08-17 13:32:50|15317.3|15306.3|15317.3|15306.3|15318.3|15307.3|15317.3|15305.3|9
1629207180000|2021-08-17 13:33:00|15316.3|15305.3|15319.3|15308.3|15320.3|15308.3|15316.3|15304.3|67
1629207190000|2021-08-17 13:33:10|15320.3|15307.3|15322.3|15310.3|15322.3|15311.3|15319.3|15307.3|129
1629207200000|2021-08-17 13:33:20|15321.3|15311.3|15323.3|15311.3|15323.3|15312.3|15321.3|15310.3|11
1629207210000|2021-08-17 13:33:30|15324.3|15312.3|15323.3|15312.3|15325.3|15314.3|15323.3|15312.3|42
1629207220000|2021-08-17 13:33:40|15322.3|15311.3|15324.3|15313.3|15325.3|15313.3|15322.3|15310.3|19
1629207230000|2021-08-17 13:33:50|15325.3|15314.3|15326.3|15314.3|15326.3|15315.3|15324.3|15313.3|16
1629207240000|2021-08-17 13:34:00|15325.3|15315.3|15328.3|15316.3|15328.3|15317.3|15324.3|15313.3|69
1629207250000|2021-08-17 13:34:10|15329.3|15317.3|15328.3|15317.3|15329.3|15318.3|15328.3|15316.3|26
1629207260000|2021-08-17 13:34:20|15327.3|15316.3|15328.3|15316.3|15328.3|15317.3|15327.3|15316.3|18
1629207270000|2021-08-17 13:34:30|15327.3|15317.3|15329.3|15317.3|15329.3|15318.3|15327.3|15316.3|20
1629207280000|2021-08-17 13:34:40|15330.3|15318.3|15329.3|15318.3|15330.3|15319.3|15328.3|15317.3|110
1629207290000|2021-08-17 13:34:50|15330.3|15317.3|15334.3|15322.3|15334.3|15323.3|15329.3|15317.3|44
1629207300000|2021-08-17 13:35:00|15333.3|15323.3|15333.3|15322.3|15334.3|15323.3|15331.3|15320.3|56
1629207310000|2021-08-17 13:35:10|15334.3|15323.3|15332.3|15321.3|15334.3|15323.3|15330.3|15319.3|15
1629207320000|2021-08-17 13:35:20|15333.3|15320.3|15329.3|15318.3|15333.3|15321.3|15329.3|15317.3|20
1629207330000|2021-08-17 13:35:30|15330.3|15319.3|15331.3|15319.3|15332.3|15320.3|15330.3|15318.3|12
1629207340000|2021-08-17 13:35:40|15330.3|15318.3|15333.3|15321.3|15333.3|15322.3|15330.3|15318.3|15
1629207350000|2021-08-17 13:35:50|15332.3|15322.3|15333.3|15322.3|15334.3|15323.3|15332.3|15321.3|12
1629207360000|2021-08-17 13:36:00|15332.3|15321.3|15334.3|15323.3|15334.3|15323.3|15331.3|15319.3|19
1629207370000|2021-08-17 13:36:10|15333.3|15322.3|15334.3|15322.3|15335.3|15323.3|15333.3|15322.3|139
1629207380000|2021-08-17 13:36:20|15333.3|15323.3|15332.3|15321.3|15334.3|15323.3|15332.3|15321.3|8
1629207390000|2021-08-17 13:36:30|15331.3|15320.3|15334.3|15322.3|15334.3|15323.3|15331.3|15319.3|25
1629207400000|2021-08-17 13:36:40|15335.3|15323.3|15334.3|15323.3|15335.3|15323.3|15334.3|15322.3|78
1629207410000|2021-08-17 13:36:50|15335.3|15324.3|15335.3|15324.3|15336.3|15325.3|15334.3|15323.3|58
1629207420000|2021-08-17 13:37:00|15336.3|15323.3|15334.3|15322.3|15336.3|15323.3|15333.3|15322.3|19
1629207430000|2021-08-17 13:37:10|15333.3|15323.3|15338.3|15326.3|15338.3|15327.3|15333.3|15322.3|19
1629207440000|2021-08-17 13:37:20|15339.3|15327.3|15338.3|15327.3|15339.3|15328.3|15336.3|15325.3|96
1629207450000|2021-08-17 13:37:30|15339.3|15326.3|15336.3|15324.3|15339.3|15327.3|15335.3|15324.3|17
1629207460000|2021-08-17 13:37:40|15335.3|15325.3|15336.3|15324.3|15336.3|15325.3|15335.3|15324.3|2
1629207470000|2021-08-17 13:37:50|15335.3|15323.3|15336.3|15324.3|15336.3|15325.3|15334.3|15323.3|12
1629207480000|2021-08-17 13:38:00|15335.3|15323.3|15333.3|15321.3|15336.3|15324.3|15333.3|15321.3|13
1629207490000|2021-08-17 13:38:10|15332.3|15322.3|15331.3|15320.3|15333.3|15322.3|15331.3|15320.3|2
1629207500000|2021-08-17 13:38:20|15330.3|15319.3|15333.3|15321.3|15333.3|15321.3|15328.3|15317.3|33
1629207510000|2021-08-17 13:38:30|15334.3|15322.3|15334.3|15322.3|15334.3|15323.3|15333.3|15322.3|3
1629207520000|2021-08-17 13:38:40|15333.3|15323.3|15334.3|15323.3|15336.3|15324.3|15333.3|15322.3|12
1629207530000|2021-08-17 13:38:50|15333.3|15322.3|15333.3|15322.3|15334.3|15323.3|15333.3|15322.3|29
1629207540000|2021-08-17 13:39:00|15334.3|15323.3|15333.3|15322.3|15335.3|15323.3|15333.3|15322.3|38
1629207550000|2021-08-17 13:39:10|15334.3|15321.3|15334.3|15322.3|15334.3|15322.3|15333.3|15321.3|5
1629207560000|2021-08-17 13:39:20|15333.3|15321.3|15330.3|15318.3|15333.3|15322.3|15330.3|15318.3|26
1629207570000|2021-08-17 13:39:30|15329.3|15319.3|15331.3|15319.3|15331.3|15319.3|15329.3|15318.3|5
1629207580000|2021-08-17 13:39:40|15332.3|15320.3|15329.3|15318.3|15332.3|15320.3|15329.3|15318.3|8
1629207590000|2021-08-17 13:39:50|15330.3|15319.3|15329.3|15318.3|15331.3|15320.3|15329.3|15317.3|11
1629207600000|2021-08-17 13:40:00|15328.3|15317.3|15329.3|15317.3|15330.3|15319.3|15328.3|15317.3|56
1629207610000|2021-08-17 13:40:10|15328.3|15316.3|15326.3|15315.3|15328.3|15317.3|15326.3|15315.3|5
1629207620000|2021-08-17 13:40:20|15325.3|15314.3|15325.3|15314.3|15327.3|15316.3|15324.3|15313.3|18
1629207630000|2021-08-17 13:40:30|15324.3|15313.3|15325.3|15313.3|15325.3|15314.3|15324.3|15313.3|8
1629207640000|2021-08-17 13:40:40|15324.3|15314.3|15325.3|15313.3|15325.3|15314.3|15324.3|15312.3|7
1629207650000|2021-08-17 13:40:50|15324.3|15312.3|15323.3|15312.3|15325.3|15312.3|15323.3|15312.3|5
1629207660000|2021-08-17 13:41:00|15324.3|15313.3|15321.3|15309.3|15324.3|15313.3|15321.3|15309.3|35
1629207670000|2021-08-17 13:41:10|15320.3|15308.3|15322.3|15310.3|15322.3|15310.3|15320.3|15308.3|32
1629207680000|2021-08-17 13:41:20|15321.3|15311.3|15323.3|15311.3|15323.3|15311.3|15321.3|15309.3|7
1629207690000|2021-08-17 13:41:30|15324.3|15312.3|15323.3|15312.3|15324.3|15313.3|15323.3|15311.3|20
1629207700000|2021-08-17 13:41:40|15324.3|15313.3|15324.3|15313.3|15325.3|15313.3|15323.3|15312.3|41
1629207710000|2021-08-17 13:41:50|15323.3|15312.3|15326.3|15314.3|15326.3|15314.3|15323.3|15312.3|98
1629207720000|2021-08-17 13:42:00|15325.3|15315.3|15328.3|15316.3|15328.3|15316.3|15325.3|15314.3|7
1629207730000|2021-08-17 13:42:10|15329.3|15317.3|15329.3|15317.3|15329.3|15318.3|15329.3|15317.3|9
1629207740000|2021-08-17 13:42:20|15330.3|15318.3|15329.3|15317.3|15330.3|15318.3|15329.3|15317.3|20
1629207750000|2021-08-17 13:42:30|15328.3|15316.3|15326.3|15315.3|15328.3|15317.3|15326.3|15315.3|6
1629207760000|2021-08-17 13:42:40|15327.3|15314.3|15326.3|15315.3|15327.3|15315.3|15325.3|15314.3|6
1629207770000|2021-08-17 13:42:50|15325.3|15314.3|15328.3|15317.3|15328.3|15317.3|15325.3|15314.3|4
1629207780000|2021-08-17 13:43:00|15329.3|15318.3|15329.3|15317.3|15329.3|15318.3|15329.3|15317.3|18
1629207790000|2021-08-17 13:43:10|15330.3|15318.3|15330.3|15318.3|15330.3|15318.3|15329.3|15318.3|17
1629207800000|2021-08-17 13:43:20|15329.3|15319.3|15331.3|15320.3|15331.3|15320.3|15329.3|15319.3|4
1629207810000|2021-08-17 13:43:30|15330.3|15319.3|15331.3|15320.3|15331.3|15320.3|15330.3|15319.3|9
1629207820000|2021-08-17 13:43:40|15332.3|15321.3|15331.3|15320.3|15332.3|15321.3|15331.3|15320.3|7
1629207830000|2021-08-17 13:43:50|15330.3|15319.3|15331.3|15319.3|15331.3|15319.3|15330.3|15319.3|6
1629207840000|2021-08-17 13:44:00|15330.3|15318.3|15331.3|15320.3|15332.3|15320.3|15330.3|15318.3|5
1629207850000|2021-08-17 13:44:10|15332.3|15321.3|15332.3|15320.3|15332.3|15321.3|15331.3|15320.3|6
1629207860000|2021-08-17 13:44:20|15331.3|15319.3|15329.3|15318.3|15331.3|15319.3|15329.3|15318.3|41
1629207870000|2021-08-17 13:44:30|15328.3|15317.3|15329.3|15318.3|15329.3|15318.3|15328.3|15317.3|15
1629207880000|2021-08-17 13:44:40|15330.3|15319.3|15330.3|15319.3|15331.3|15319.3|15330.3|15318.3|12
1629207890000|2021-08-17 13:44:50|15331.3|15320.3|15331.3|15320.3|15332.3|15321.3|15331.3|15320.3|7
1629207900000|2021-08-17 13:45:00|15332.3|15322.3|15331.3|15320.3|15333.3|15322.3|15331.3|15319.3|8
1629207910000|2021-08-17 13:45:10|15330.3|15319.3|15333.3|15322.3|15333.3|15322.3|15330.3|15319.3|5
1629207920000|2021-08-17 13:45:20|15332.3|15321.3|15332.3|15320.3|15333.3|15322.3|15331.3|15319.3|11
1629207930000|2021-08-17 13:45:30|15331.3|15321.3|15333.3|15322.3|15333.3|15322.3|15331.3|15321.3|5
1629207940000|2021-08-17 13:45:40|15334.3|15323.3|15334.3|15322.3|15334.3|15323.3|15334.3|15322.3|39
1629207950000|2021-08-17 13:45:50|15333.3|15323.3|15333.3|15321.3|15333.3|15323.3|15333.3|15321.3|14
1629207960000|2021-08-17 13:46:00|15332.3|15322.3|15333.3|15321.3|15333.3|15322.3|15332.3|15321.3|9
1629207970000|2021-08-17 13:46:10|15332.3|15322.3|15333.3|15322.3|15333.3|15322.3|15331.3|15319.3|22
1629207980000|2021-08-17 13:46:20|15334.3|15323.3|15333.3|15322.3|15334.3|15323.3|15331.3|15320.3|17
1629207990000|2021-08-17 13:46:30|15334.3|15323.3|15334.3|15322.3|15334.3|15323.3|15333.3|15322.3|5
1629208000000|2021-08-17 13:46:40||15323.3||15323.3||15323.3||15323.3|29
1629208010000|2021-08-17 13:46:50|15333.3|15322.3|15333.3|15322.3|15333.3|15323.3|15333.3|15321.3|14
1629208020000|2021-08-17 13:47:00|15334.3|15323.3|15334.3|15322.3|15334.3|15323.3|15334.3|15322.3|10
1629208030000|2021-08-17 13:47:10|15333.3|15321.3|15332.3|15321.3|15333.3|15321.3|15332.3|15320.3|14
1629208040000|2021-08-17 13:47:20|15331.3|15320.3|15332.3|15321.3|15332.3|15321.3|15331.3|15320.3|4
1629208050000|2021-08-17 13:47:30|15331.3|15320.3|15332.3|15321.3|15332.3|15321.3|15331.3|15320.3|13
1629208060000|2021-08-17 13:47:40|15331.3|15320.3|15332.3|15321.3|15332.3|15321.3|15331.3|15320.3|5
1629208070000|2021-08-17 13:47:50|15331.3|15320.3|15332.3|15320.3|15332.3|15321.3|15331.3|15320.3|13
1629208080000|2021-08-17 13:48:00|15333.3|15321.3|15333.3|15322.3|15334.3|15322.3|15333.3|15321.3|11
1629208090000|2021-08-17 13:48:10|15334.3|15323.3|15334.3|15322.3|15334.3|15323.3|15334.3|15322.3|8
1629208100000|2021-08-17 13:48:20|15333.3|15321.3|15334.3|15322.3|15334.3|15322.3|15332.3|15321.3|5
1629208110000|2021-08-17 13:48:30|15333.3|15323.3|15334.3|15322.3|15334.3|15323.3|15333.3|15322.3|1
1629208120000|2021-08-17 13:48:40|15335.3|15323.3|15334.3|15323.3|15335.3|15324.3|15334.3|15322.3|22
1629208130000|2021-08-17 13:48:50|15335.3|15322.3|15335.3|15324.3|15335.3|15324.3|15335.3|15322.3|6
1629208140000|2021-08-17 13:49:00|||||||||5
1629208150000|2021-08-17 13:49:10|15334.3|15323.3|15335.3|15323.3|15335.3|15323.3|15334.3|15323.3|4
1629208160000|2021-08-17 13:49:20|15334.3|15324.3|15334.3|15323.3|15335.3|15324.3|15334.3|15323.3|5
1629208170000|2021-08-17 13:49:30|15335.3|15324.3|15335.3|15324.3|15335.3|15324.3|15335.3|15323.3|1
1629208180000|2021-08-17 13:49:40|15336.3|15325.3|15337.3|15325.3|15337.3|15326.3|15336.3|15325.3|13
1629208190000|2021-08-17 13:49:50|15336.3|15324.3|15335.3|15323.3|15336.3|15324.3|15335.3|15323.3|2
1629208200000|2021-08-17 13:50:00|15334.3|15322.3|15334.3|15322.3|15335.3|15324.3|15333.3|15322.3|8
1629208210000|2021-08-17 13:50:10|15333.3|15323.3|15333.3|15321.3|15334.3|15323.3|15332.3|15321.3|8
1629208220000|2021-08-17 13:50:20|15332.3|15320.3|15332.3|15320.3|15333.3|15322.3|15331.3|15320.3|3
1629208230000|2021-08-17 13:50:30|15331.3|15319.3|15332.3|15320.3|15332.3|15320.3|15330.3|15319.3|14
1629208240000|2021-08-17 13:50:40|15331.3|15321.3|15333.3|15322.3|15334.3|15323.3|15331.3|15321.3|5
1629208250000|2021-08-17 13:50:50|15332.3|15321.3|15329.3|15318.3|15332.3|15321.3|15329.3|15318.3|29
1629208260000|2021-08-17 13:51:00|15330.3|15317.3|15330.3|15318.3|15330.3|15318.3|15328.3|15317.3|7
1629208270000|2021-08-17 13:51:10|15329.3|15319.3|15329.3|15318.3|15329.3|15319.3|15329.3|15318.3|4
1629208280000|2021-08-17 13:51:20|15328.3|15317.3|15328.3|15316.3|15328.3|15317.3|15328.3|15316.3|16
1629208290000|2021-08-17 13:51:30|15327.3|15315.3|15326.3|15314.3|15327.3|15315.3|15326.3|15314.3|5
1629208300000|2021-08-17 13:51:40|15325.3|15313.3|15325.3|15313.3|15326.3|15313.3|15324.3|15313.3|9
1629208310000|2021-08-17 13:51:50|15324.3|15312.3|15324.3|15312.3|15325.3|15314.3|15324.3|15312.3|1
1629208320000|2021-08-17 13:52:00|15323.3|15311.3|15324.3|15313.3|15325.3|15313.3|15323.3|15311.3|4
1629208330000|2021-08-17 13:52:10|15325.3|15314.3|15325.3|15313.3|15325.3|15314.3|15325.3|15313.3|4
1629208340000|2021-08-17 13:52:20|15324.3|15314.3|15325.3|15313.3|15325.3|15314.3|15324.3|15313.3|7
1629208350000|2021-08-17 13:52:30|15326.3|15314.3|15326.3|15314.3|15326.3|15315.3|15325.3|15314.3|13
1629208360000|2021-08-17 13:52:40|15325.3|15313.3|15326.3|15314.3|15326.3|15314.3|15324.3|15313.3|5
1629208370000|2021-08-17 13:52:50|15327.3|15315.3|15325.3|15313.3|15327.3|15316.3|15324.3|15313.3|6
1629208380000|2021-08-17 13:53:00|15324.3|15314.3|15324.3|15312.3|15325.3|15314.3|15323.3|15312.3|17
1629208390000|2021-08-17 13:53:10|15323.3|15311.3|15322.3|15310.3|15323.3|15311.3|15322.3|15310.3|8
1629208400000|2021-08-17 13:53:20|15321.3|15311.3|15322.3|15310.3|15322.3|15311.3|15321.3|15310.3|2
1629208410000|2021-08-17 13:53:30|15323.3|15311.3|15323.3|15312.3|15324.3|15312.3|15323.3|15311.3|2
1629208420000|2021-08-17 13:53:40|15324.3||15324.3||15324.3||15324.3||3
1629208430000|2021-08-17 13:53:50|15323.3|15313.3|15321.3|15310.3|15323.3|15313.3|15321.3|15310.3|13
1629208440000|2021-08-17 13:54:00|15322.3|15311.3|15321.3|15309.3|15322.3|15311.3|15321.3|15309.3|5
1629208450000|2021-08-17 13:54:10|15322.3|15310.3|15322.3|15310.3|15322.3|15310.3|15322.3|15310.3|0
1629208460000|2021-08-17 13:54:20|15323.3|15311.3|15324.3|15312.3|15324.3|15312.3|15323.3|15311.3|2
1629208470000|2021-08-17 13:54:30||15313.3||15313.3||15313.3||15312.3|7
1629208480000|2021-08-17 13:54:40|15325.3|15312.3|15324.3|15313.3|15325.3|15313.3|15324.3|15312.3|22
1629208490000|2021-08-17 13:54:50|15323.3|15312.3|15324.3|15312.3|15324.3|15313.3|15323.3|15312.3|24
1629208500000|2021-08-17 13:55:00|15323.3|15311.3|15322.3|15310.3|15324.3|15311.3|15321.3|15309.3|13
1629208510000|2021-08-17 13:55:10|15323.3|15311.3|15320.3|15308.3|15323.3|15311.3|15320.3|15308.3|5
1629208520000|2021-08-17 13:55:20|15319.3|15307.3|15317.3|15306.3|15319.3|15307.3|15316.3|15305.3|15
1629208530000|2021-08-17 13:55:30|15318.3|15307.3|15320.3|15309.3|15321.3|15310.3|15318.3|15306.3|15
1629208540000|2021-08-17 13:55:40|15321.3|15308.3|15321.3|15310.3|15321.3|15310.3|15320.3|15308.3|1
1629208550000|2021-08-17 13:55:50|15320.3|15309.3|15318.3|15306.3|15320.3|15309.3|15317.3|15306.3|7
1629208560000|2021-08-17 13:56:00|15317.3|15305.3|15316.3|15304.3|15318.3|15306.3|15315.3|15304.3|4
1629208570000|2021-08-17 13:56:10|15315.3|15303.3|15314.3|15303.3|15315.3|15303.3|15314.3|15303.3|2
1629208580000|2021-08-17 13:56:20|15315.3|15304.3|15317.3|15306.3|15317.3|15306.3|15315.3|15303.3|6
1629208590000|2021-08-17 13:56:30|15316.3|15305.3|15317.3|15305.3|15318.3|15306.3|15316.3|15305.3|2
1629208600000|2021-08-17 13:56:40|15316.3|15306.3|15315.3|15303.3|15317.3|15306.3|15315.3|15303.3|3
1629208610000|2021-08-17 13:56:50|15316.3|15304.3|15316.3|15304.3|15316.3|15305.3|15315.3|15303.3|11
1629208620000|2021-08-17 13:57:00|15315.3|15305.3|15315.3|15304.3|15316.3|15305.3|15315.3|15304.3|2
1629208630000|2021-08-17 13:57:10|15316.3|15303.3|15318.3|15307.3|15318.3|15307.3|15314.3|15303.3|13
1629208640000|2021-08-17 13:57:20|15317.3|15306.3|15321.3|15310.3|15321.3|15310.3|15317.3|15306.3|11
1629208650000|2021-08-17 13:57:30|15322.3|15311.3|15317.3|15306.3|15322.3|15311.3|15317.3|15306.3|11
1629208660000|2021-08-17 13:57:40|15318.3|15307.3|15318.3|15307.3|15318.3|15307.3|15317.3|15306.3|4
1629208670000|2021-08-17 13:57:50|15319.3|15308.3|15321.3|15309.3|15321.3|15310.3|15319.3|15308.3|17
1629208680000|2021-08-17 13:58:00|15320.3|15308.3|15320.3|15308.3|15322.3|15311.3|15319.3|15307.3|14
1629208690000|2021-08-17 13:58:10|15321.3|15309.3|15322.3|15310.3|15322.3|15311.3|15320.3|15309.3|6
1629208700000|2021-08-17 13:58:20|15321.3|15311.3|15321.3|15309.3|15322.3|15311.3|15320.3|15309.3|15
1629208710000|2021-08-17 13:58:30|15320.3|15310.3|15321.3|15310.3|15321.3|15310.3|15320.3|15309.3|1
1629208720000|2021-08-17 13:58:40|15322.3|15309.3|15320.3|15309.3|15322.3|15310.3|15320.3|15309.3|3
1629208730000|2021-08-17 13:58:50|15321.3|15308.3|15319.3|15307.3|15321.3|15308.3|15318.3|15307.3|42
1629208740000|2021-08-17 13:59:00|15320.3|15308.3|15319.3|15307.3|15320.3|15308.3|15318.3|15307.3|9
1629208750000|2021-08-17 13:59:10|15318.3|15308.3|15319.3|15307.3|15319.3|15308.3|15318.3|15307.3|0
1629208760000|2021-08-17 13:59:20|15318.3|15308.3|15321.3|15309.3|15321.3|15309.3|15318.3|15306.3|58
1629208770000|2021-08-17 13:59:30|15320.3|15310.3|15322.3|15310.3|15322.3|15310.3|15320.3|15309.3|10
1629208780000|2021-08-17 13:59:40|15321.3|15311.3|15321.3|15310.3|15322.3|15311.3|15321.3|15310.3|4
1629208790000|2021-08-17 13:59:50|15322.3|15309.3|15321.3|15309.3|15322.3|15309.3|15321.3|15309.3|11
1629208800000|2021-08-17 14:00:00|15320.3|15308.3|15319.3|15308.3|15321.3|15310.3|15319.3|15308.3|25
1629208810000|2021-08-17 14:00:10|15321.3|15309.3|15322.3|15310.3|15322.3|15310.3|15320.3|15309.3|25
1629208820000|2021-08-17 14:00:20|15321.3|15311.3|15322.3|15311.3|15322.3|15311.3|15321.3|15310.3|14
1629208830000|2021-08-17 14:00:30|15323.3|15312.3|15322.3|15311.3|15324.3|15313.3|15322.3|15311.3|40
1629208840000|2021-08-17 14:00:40|15323.3|15312.3|15322.3|15311.3|15323.3|15312.3|15322.3|15310.3|7
1629208850000|2021-08-17 14:00:50|15321.3|15310.3|15323.3|15311.3|15323.3|15312.3|15321.3|15310.3|2
1629208860000|2021-08-17 14:01:00|15322.3|15310.3|15323.3|15311.3|15323.3|15311.3|15320.3|15309.3|10
1629208870000|2021-08-17 14:01:10|15324.3|15312.3|15324.3|15312.3|15325.3|15313.3|15323.3|15311.3|39
1629208880000|2021-08-17 14:01:20|15323.3|15313.3|15324.3|15313.3|15324.3|15313.3|15323.3|15312.3|6
1629208890000|2021-08-17 14:01:30||15312.3||15312.3||15313.3||15312.3|18
1629208900000|2021-08-17 14:01:40|15323.3|15311.3|15324.3|15312.3|15324.3|15313.3|15323.3|15311.3|15
1629208910000|2021-08-17 14:01:50|15323.3|15313.3|15324.3|15313.3|15324.3|15313.3|15323.3|15312.3|84
1629208920000|2021-08-17 14:02:00|15323.3|15312.3|15324.3|15313.3|15324.3|15313.3|15323.3|15312.3|38
1629208930000|2021-08-17 14:02:10|15323.3|15312.3|15324.3|15313.3|15325.3|15313.3|15323.3|15312.3|44
1629208940000|2021-08-17 14:02:20|15325.3|15312.3|15324.3|15313.3|15325.3|15313.3|15323.3|15312.3|49
1629208950000|2021-08-17 14:02:30|15325.3|15312.3|15324.3|15313.3|15325.3|15313.3|15324.3|15312.3|28
1629208960000|2021-08-17 14:02:40|15323.3|15312.3|15324.3|15312.3|15324.3|15313.3|15323.3|15312.3|23
1629208970000|2021-08-17 14:02:50|15323.3|15313.3|15324.3|15313.3|15324.3|15313.3|15323.3|15313.3|11
1629208980000|2021-08-17 14:03:00|15323.3|15312.3|15324.3|15312.3|15324.3|15313.3|15323.3|15311.3|29
1629208990000|2021-08-17 14:03:10|15325.3|15313.3|15323.3|15312.3|15325.3|15314.3|15323.3|15312.3|28
1629209000000|2021-08-17 14:03:20|15324.3|15313.3|15324.3|15313.3|15325.3|15313.3|15324.3|15312.3|43
1629209010000|2021-08-17 14:03:30|15325.3|15312.3|15323.3|15312.3|15325.3|15312.3|15323.3|15312.3|29
1629209020000|2021-08-17 14:03:40|15324.3|15311.3|15321.3|15309.3|15324.3|15312.3|15321.3|15309.3|16
1629209030000|2021-08-17 14:03:50|15320.3|15310.3|15321.3|15309.3|15321.3|15310.3|15320.3|15309.3|6
1629209040000|2021-08-17 14:04:00|15322.3|15310.3|15323.3|15312.3|15323.3|15312.3|15322.3|15309.3|9
1629209050000|2021-08-17 14:04:10|15322.3|15311.3|15322.3|15310.3|15323.3|15312.3|15321.3|15310.3|2
1629209060000|2021-08-17 14:04:20|15321.3|15309.3|15320.3|15309.3|15322.3|15309.3|15320.3|15308.3|2
1629209070000|2021-08-17 14:04:30|15321.3|15310.3|15321.3|15309.3|15321.3|15310.3|15321.3|15309.3|2
1629209080000|2021-08-17 14:04:40|15322.3|15310.3|15324.3|15312.3|15324.3|15313.3|15322.3|15310.3|4
1629209090000|2021-08-17 14:04:50|15323.3|15313.3|15323.3|15311.3|15324.3|15313.3|15322.3|15311.3|2
1629209100000|2021-08-17 14:05:00|15322.3|15310.3|15321.3|15309.3|15322.3|15311.3|15321.3|15309.3|1
1629209110000|2021-08-17 14:05:10|15320.3|15308.3|15318.3|15306.3|15320.3|15308.3|15317.3|15306.3|13
1629209120000|2021-08-17 14:05:20|15317.3|15305.3|15320.3|15308.3|15320.3|15308.3|15316.3|15305.3|3
1629209130000|2021-08-17 14:05:30|15321.3|15309.3|15320.3|15308.3|15321.3|15309.3|15320.3|15308.3|5
1629209140000|2021-08-17 14:05:40|15319.3|15307.3|15320.3|15308.3|15320.3|15308.3|15319.3|15307.3|1
1629209150000|2021-08-17 14:05:50|15321.3|15309.3|15320.3|15308.3|15321.3|15309.3|15319.3|15308.3|14
1629209160000|2021-08-17 14:06:00|15319.3|15307.3|15317.3|15306.3|15319.3|15308.3|15317.3|15306.3|22
1629209170000|2021-08-17 14:06:10|15316.3|15305.3|15318.3|15306.3|15318.3|15306.3|15316.3|15305.3|11
1629209180000|2021-08-17 14:06:20|15317.3|15305.3|15319.3|15307.3|15321.3|15309.3|15317.3|15305.3|4
1629209190000|2021-08-17 14:06:30|15318.3|15308.3|15318.3|15306.3|15319.3|15308.3|15318.3|15306.3|31
1629209200000|2021-08-17 14:06:40|15317.3|15307.3|15318.3|15307.3|15318.3|15307.3|15317.3|15305.3|13
1629209210000|2021-08-17 14:06:50|15319.3|15308.3|15319.3|15308.3|15320.3|15308.3|15319.3|15308.3|27
1629209220000|2021-08-17 14:07:00|15318.3|15307.3|15318.3|15306.3|15318.3|15308.3|15317.3|15306.3|14
1629209230000|2021-08-17 14:07:10|15319.3|15307.3|15319.3|15307.3|15319.3|15308.3|15318.3|15306.3|1
1629209240000|2021-08-17 14:07:20||15308.3||15308.3||15308.3||15308.3|15
1629209250000|2021-08-17 14:07:30|||||||||2
1629209260000|2021-08-17 14:07:40||15307.3||15307.3||15308.3||15307.3|16
1629209270000|2021-08-17 14:07:50|15318.3||15318.3||15319.3||15318.3||0
1629209280000|2021-08-17 14:08:00|15319.3|15306.3|15319.3|15307.3|15319.3|15308.3|15318.3|15306.3|26
1629209290000|2021-08-17 14:08:10|15318.3|15306.3|15318.3|15307.3|15318.3|15307.3|15318.3|15306.3|0
1629209300000|2021-08-17 14:08:20|15319.3|15308.3|15319.3|15308.3|15319.3|15308.3|15319.3|15308.3|2
1629209310000|2021-08-17 14:08:30|15318.3|15307.3|15319.3|15308.3|15319.3|15308.3|15318.3|15307.3|3
1629209320000|2021-08-17 14:08:40|15318.3|15307.3|15319.3|15307.3|15319.3|15308.3|15318.3|15307.3|27
1629209330000|2021-08-17 14:08:50|15318.3|15308.3|15319.3|15308.3|15319.3|15308.3|15318.3|15307.3|11
1629209340000|2021-08-17 14:09:00||15307.3||15308.3||15308.3||15307.3|12
1629209350000|2021-08-17 14:09:10|15318.3|15307.3|15319.3|15308.3|15319.3|15308.3|15318.3|15307.3|2
1629209360000|2021-08-17 14:09:20|15318.3|15307.3|15319.3|15307.3|15319.3|15307.3|15318.3|15307.3|9
1629209370000|2021-08-17 14:09:30|15318.3|15308.3|15319.3|15307.3|15319.3|15308.3|15318.3|15307.3|0
1629209380000|2021-08-17 14:09:40|15318.3|15308.3|15318.3|15307.3|15319.3|15308.3|15318.3|15307.3|4
1629209390000|2021-08-17 14:09:50|15317.3|15306.3|15319.3|15307.3|15319.3|15308.3|15317.3|15306.3|6
1629209400000|2021-08-17 14:10:00|15320.3|15308.3|15318.3|15307.3|15320.3|15308.3|15318.3|15307.3|11
1629209410000|2021-08-17 14:10:10|15319.3|15306.3|15318.3|15306.3|15319.3|15307.3|15317.3|15306.3|6
1629209420000|2021-08-17 14:10:20|15317.3|15307.3|15318.3|15306.3|15318.3|15307.3|15317.3|15306.3|1
1629209430000|2021-08-17 14:10:30|15317.3|15307.3|15318.3|15306.3|15319.3|15308.3|15317.3|15306.3|1
1629209440000|2021-08-17 14:10:40|15319.3|15307.3|15319.3|15308.3|15319.3|15308.3|15318.3|15307.3|2
1629209450000|2021-08-17 14:10:50|15318.3|15307.3|15319.3|15308.3|15319.3|15308.3|15318.3|15307.3|1
1629209460000|2021-08-17 14:11:00|15318.3|15307.3|15319.3|15307.3|15319.3|15308.3|15318.3|15307.3|26
1629209470000|2021-08-17 14:11:10|15318.3|15306.3|15319.3|15308.3|15319.3|15308.3|15318.3|15306.3|2
1629209480000|2021-08-17 14:11:20||15307.3||15308.3||15308.3||15307.3|4
1629209490000|2021-08-17 14:11:30|15318.3|15307.3|15319.3|15307.3|15319.3|15307.3|15318.3|15307.3|3
1629209500000|2021-08-17 14:11:40|15318.3|15306.3|15318.3|15306.3|15318.3|15307.3|15317.3|15306.3|6
1629209510000|2021-08-17 14:11:50|15317.3|15307.3|15318.3|15307.3|15318.3|15307.3|15317.3|15307.3|1
1629209520000|2021-08-17 14:12:00|15319.3|15306.3|15317.3|15305.3|15319.3|15306.3|15316.3|15305.3|15
1629209530000|2021-08-17 14:12:10|15318.3|15306.3|15319.3|15308.3|15319.3|15308.3|15318.3|15305.3|10
1629209540000|2021-08-17 14:12:20||15307.3||15308.3||15308.3||15307.3|1
1629209550000|2021-08-17 14:12:30||15307.3||15308.3||15308.3||15307.3|10
1629209560000|2021-08-17 14:12:40|15320.3|15309.3|15321.3|15309.3|15321.3|15309.3|15320.3|15308.3|18
1629209570000|2021-08-17 14:12:50|15320.3|15310.3|15322.3|15310.3|15322.3|15310.3|15320.3|15310.3|15
1629209580000|2021-08-17 14:13:00|15321.3|15311.3|15323.3|15312.3|15323.3|15312.3|15321.3|15310.3|8
1629209590000|2021-08-17 14:13:10|15322.3|15311.3|15322.3|15311.3|15322.3|15311.3|15322.3|15311.3|1
1629209600000|2021-08-17 14:13:20|15323.3|15312.3|15324.3|15312.3|15324.3|15313.3|15322.3|15312.3|7
1629209610000|2021-08-17 14:13:30||15313.3||15312.3||15313.3||15312.3|5
1629209620000|2021-08-17 14:13:40|15323.3|15313.3|15324.3|15313.3|15324.3|15313.3|15323.3|15311.3|5
1629209630000|2021-08-17 14:13:50|15325.3|15314.3|15327.3|15315.3|15327.3|15315.3|15324.3|15314.3|14
1629209640000|2021-08-17 14:14:00|15328.3|15316.3|15328.3|15317.3|15328.3|15317.3|15327.3|15316.3|5
1629209650000|2021-08-17 14:14:10|15329.3|15318.3|15329.3|15317.3|15329.3|15318.3|15329.3|15317.3|31
1629209660000|2021-08-17 14:14:20|15328.3|15318.3|15329.3|15318.3|15330.3|15318.3|15328.3|15318.3|17
1629209670000|2021-08-17 14:14:30|15330.3|15317.3|15329.3|15318.3|15330.3|15318.3|15329.3|15317.3|75
1629209680000|2021-08-17 14:14:40|15330.3|15319.3|15333.3|15322.3|15334.3|15323.3|15330.3|15319.3|42
1629209690000|2021-08-17 14:14:50|15332.3|15321.3|15331.3|15320.3|15332.3|15322.3|15331.3|15319.3|12
1629209700000|2021-08-17 14:15:00|15330.3|15319.3|15331.3|15319.3|15332.3|15320.3|15330.3|15319.3|8
1629209710000|2021-08-17 14:15:10|15332.3|15320.3|15332.3|15320.3|15332.3|15320.3|15332.3|15319.3|2
1629209720000|2021-08-17 14:15:20|15331.3|15319.3|15331.3|15319.3|15331.3|15320.3|15331.3|15319.3|5
1629209730000|2021-08-17 14:15:30|15330.3|15318.3|15327.3|15316.3|15331.3|15318.3|15327.3|15315.3|8
1629209740000|2021-08-17 14:15:40|15328.3|15317.3|15327.3|15316.3|15329.3|15317.3|15327.3|15316.3|0
1629209750000|2021-08-17 14:15:50|15328.3||15327.3||15328.3||15327.3||1
1629209760000|2021-08-17 14:16:00|15326.3|15315.3|15327.3|15315.3|15327.3|15316.3|15325.3|15314.3|11
1629209770000|2021-08-17 14:16:10|15326.3|15316.3|15327.3|15316.3|15327.3|15316.3|15326.3|15314.3|2
1629209780000|2021-08-17 14:16:20|15328.3|15315.3|15328.3|15317.3|15328.3|15317.3|15328.3|15315.3|4
1629209790000|2021-08-17 14:16:30|15327.3|15316.3|15327.3|15315.3|15328.3|15317.3|15327.3|15315.3|4
1629209800000|2021-08-17 14:16:40|15326.3|15314.3|15326.3|15315.3|15326.3|15315.3|15325.3|15314.3|2
1629209810000|2021-08-17 14:16:50||15314.3||15314.3||15315.3||15314.3|2
1629209820000|2021-08-17 14:17:00|15325.3|15315.3|15327.3|15316.3|15327.3|15316.3|15325.3|15314.3|5
1629209830000|2021-08-17 14:17:10|15328.3|15317.3|15327.3|15316.3|15328.3|15317.3|15327.3|15316.3|2
1629209840000|2021-08-17 14:17:20||15315.3||15315.3||15315.3||15315.3|3
1629209850000|2021-08-17 14:17:30|15326.3|15314.3|15326.3|15314.3|15326.3|15315.3|15325.3|15314.3|2
1629209860000|2021-08-17 14:17:40|15325.3|15315.3|15326.3|15315.3|15326.3|15315.3|15325.3|15314.3|0
1629209870000|2021-08-17 14:17:50|15327.3||15327.3||15327.3||15327.3||2
1629209880000|2021-08-17 14:18:00|15326.3|15316.3|15324.3|15313.3|15326.3|15316.3|15324.3|15313.3|19
1629209890000|2021-08-17 14:18:10|15323.3|15312.3|15323.3|15312.3|15324.3|15312.3|15322.3|15311.3|36
1629209900000|2021-08-17 14:18:20|15324.3|15311.3|15324.3|15313.3|15324.3|15313.3|15324.3|15311.3|1
1629209910000|2021-08-17 14:18:30|15322.3|15310.3|15323.3|15312.3|15323.3|15312.3|15321.3|15310.3|76
1629209920000|2021-08-17 14:18:40|15324.3|15313.3|15323.3|15312.3|15324.3|15313.3|15323.3|15312.3|24
1629209930000|2021-08-17 14:18:50|15322.3|15311.3|15322.3|15311.3|15323.3|15311.3|15321.3|15310.3|87
1629209940000|2021-08-17 14:19:00|15323.3|15310.3|15324.3|15313.3|15324.3|15313.3|15322.3|15310.3|7
1629209950000|2021-08-17 14:19:10|15323.3|15312.3|15323.3|15312.3|15324.3|15313.3|15323.3|15312.3|23
1629209960000|2021-08-17 14:19:20|15324.3|15311.3|15323.3|15311.3|15324.3|15311.3|15322.3|15311.3|8
1629209970000|2021-08-17 14:19:30|15322.3|15312.3|15323.3|15311.3|15324.3|15312.3|15322.3|15311.3|4
1629209980000|2021-08-17 14:19:40|15322.3|15310.3|15322.3|15310.3|15323.3|15311.3|15321.3|15310.3|7
1629209990000|2021-08-17 14:19:50|15321.3|15309.3|15319.3|15307.3|15322.3|15309.3|15319.3|15307.3|45
1629210000000|2021-08-17 14:20:00|15318.3|15308.3|15318.3|15307.3|15319.3|15308.3|15318.3|15307.3|26
1629210010000|2021-08-17 14:20:10|15319.3|15308.3|15319.3|15308.3|15320.3|15309.3|15318.3|15307.3|41
1629210020000|2021-08-17 14:20:20|15320.3||15320.3||15320.3||15319.3||27
1629210030000|2021-08-17 14:20:30|15319.3|15307.3|15318.3|15307.3|15319.3|15307.3|15318.3|15307.3|45
1629210040000|2021-08-17 14:20:40|15317.3|15306.3|15318.3|15306.3|15318.3|15307.3|15317.3|15305.3|12
1629210050000|2021-08-17 14:20:50|15317.3|15307.3|15318.3|15307.3|15318.3|15307.3|15317.3|15307.3|1
1629210060000|2021-08-17 14:21:00|15319.3|15306.3|15317.3|15306.3|15319.3|15307.3|15317.3|15306.3|4
1629210070000|2021-08-17 14:21:10|15318.3|15307.3|15318.3|15306.3|15319.3|15307.3|15317.3|15306.3|1
1629210080000|2021-08-17 14:21:20|15319.3|15307.3|15319.3|15307.3|15319.3|15308.3|15319.3|15307.3|3
1629210090000|2021-08-17 14:21:30|15318.3|15306.3|15318.3|15307.3|15319.3|15307.3|15317.3|15306.3|3
1629210100000|2021-08-17 14:21:40|15319.3|15306.3|15318.3|15306.3|15319.3|15307.3|15317.3|15306.3|5
1629210110000|2021-08-17 14:21:50|15319.3|15307.3|15319.3|15307.3|15319.3|15307.3|15317.3|15306.3|4
1629210120000|2021-08-17 14:22:00|15318.3|15308.3|15318.3|15307.3|15319.3|15308.3|15317.3|15306.3|4
1629210130000|2021-08-17 14:22:10|15319.3|15306.3|15318.3|15307.3|15319.3|15307.3|15318.3|15306.3|0
1629210140000|2021-08-17 14:22:20|15319.3|15306.3|15318.3|15307.3|15319.3|15307.3|15318.3|15306.3|5
1629210150000|2021-08-17 14:22:30|15319.3|15306.3|15319.3|15307.3|15319.3|15308.3|15319.3|15306.3|13
1629210160000|2021-08-17 14:22:40|15318.3|15308.3|15318.3|15307.3|15318.3|15308.3|15318.3|15307.3|1
1629210170000|2021-08-17 14:22:50||15306.3||15307.3||15307.3||15306.3|5
1629210180000|2021-08-17 14:23:00|15319.3|15306.3|15318.3|15306.3|15319.3|15307.3|15317.3|15306.3|4
1629210190000|2021-08-17 14:23:10||15307.3||15307.3||15307.3||15306.3|0
1629210200000|2021-08-17 14:23:20|15319.3|15308.3|15320.3|15308.3|15320.3|15309.3|15319.3|15308.3|17
1629210210000|2021-08-17 14:23:30|15321.3|15309.3|15324.3|15312.3|15324.3|15312.3|15321.3|15309.3|8
1629210220000|2021-08-17 14:23:40|15323.3|15313.3|15324.3|15312.3|15325.3|15313.3|15323.3|15312.3|7
1629210230000|2021-08-17 14:23:50|15323.3|15311.3|15324.3|15312.3|15324.3|15312.3|15323.3|15311.3|0
1629210240000|2021-08-17 14:24:00|15323.3|15313.3|15323.3|15311.3|15323.3|15313.3|15322.3|15311.3|3
1629210250000|2021-08-17 14:24:10|15322.3|15312.3|15324.3|15312.3|15324.3|15312.3|15322.3|15311.3|2
1629210260000|2021-08-17 14:24:20||15313.3||15312.3||15313.3||15312.3|0
1629210270000|2021-08-17 14:24:30|15325.3|15313.3|15325.3|15313.3|15325.3|15313.3|15325.3|15312.3|4
1629210280000|2021-08-17 14:24:40|15324.3|15314.3|15326.3|15314.3|15326.3|15314.3|15324.3|15313.3|4
1629210290000|2021-08-17 14:24:50|15325.3||15325.3||15326.3||15325.3||1
1629210300000|2021-08-17 14:25:00|15324.3|15313.3|15325.3|15313.3|15325.3|15313.3|15324.3|15312.3|20
1629210310000|2021-08-17 14:25:10|15326.3|15314.3|15326.3|15314.3|15326.3|15315.3|15326.3|15313.3|5
1629210320000|2021-08-17 14:25:20|15327.3|15315.3|15326.3|15315.3|15327.3|15315.3|15326.3|15314.3|3
1629210330000|2021-08-17 14:25:30|15327.3|15316.3|15327.3|15316.3|15327.3|15316.3|15327.3|15315.3|3
1629210340000|2021-08-17 14:25:40|15328.3|15317.3|15328.3|15317.3|15328.3|15317.3|15327.3|15316.3|4
1629210360000|2021-08-17 14:26:00|15329.3|15316.3|15328.3|15316.3|15329.3|15317.3|15327.3|15316.3|3
1629210370000|2021-08-17 14:26:10||15317.3||15317.3||15317.3||15316.3|0
1629210380000|2021-08-17 14:26:20|15329.3|15318.3|15329.3|15318.3|15329.3|15318.3|15329.3|15317.3|3
1629210390000|2021-08-17 14:26:30|15330.3|15317.3|15330.3|15319.3|15331.3|15320.3|15330.3|15317.3|24
1629210400000|2021-08-17 14:26:40|15329.3|15318.3|15329.3|15318.3|15329.3|15318.3|15329.3|15317.3|4
1629210410000|2021-08-17 14:26:50|15330.3|15319.3|15330.3|15319.3|15330.3|15319.3|15330.3|15319.3|0
1629210420000|2021-08-17 14:27:00|15331.3|15320.3|15331.3|15319.3|15331.3|15320.3|15330.3|15319.3|4
1629210430000|2021-08-17 14:27:10|15330.3|15320.3|15331.3|15319.3|15331.3|15320.3|15330.3|15318.3|1
1629210440000|2021-08-17 14:27:20|15330.3|15320.3|15332.3|15320.3|15332.3|15320.3|15330.3|15320.3|5
1629210450000|2021-08-17 14:27:30|15331.3|15319.3|15330.3|15319.3|15332.3|15319.3|15330.3|15319.3|2
1629210460000|2021-08-17 14:27:40|15331.3|15320.3|15332.3|15321.3|15332.3|15321.3|15331.3|15319.3|2
1629210470000|2021-08-17 14:27:50|15333.3|15322.3|15333.3|15322.3|15333.3|15322.3|15333.3|15321.3|4
1629210480000|2021-08-17 14:28:00|15334.3|15323.3|15334.3|15323.3|15334.3|15323.3|15334.3|15323.3|6
1629210490000|2021-08-17 14:28:10|15335.3|15324.3|15336.3|15325.3|15336.3|15325.3|15335.3|15324.3|14
1629210500000|2021-08-17 14:28:20|||||||||1
1629210510000|2021-08-17 14:28:30|||||||||2
1629210520000|2021-08-17 14:28:40|15337.3|15326.3|15338.3|15327.3|15338.3|15327.3|15337.3|15326.3|18
1629210530000|2021-08-17 14:28:50|15339.3|15326.3|15338.3|15327.3|15339.3|15327.3|15338.3|15326.3|25
1629210540000|2021-08-17 14:29:00|15339.3|15328.3|15338.3|15326.3|15339.3|15328.3|15338.3|15326.3|10
1629210550000|2021-08-17 14:29:10|15337.3||15338.3||15338.3||15337.3||1
1629210560000|2021-08-17 14:29:20|15337.3|15325.3|15334.3|15323.3|15337.3|15325.3|15334.3|15323.3|24
1629210570000|2021-08-17 14:29:30|15333.3|15322.3|15334.3|15322.3|15334.3|15322.3|15333.3|15322.3|8
1629210580000|2021-08-17 14:29:40|15333.3||15333.3||15333.3||15333.3||1
1629210590000|2021-08-17 14:29:50|15332.3|15321.3|15332.3|15321.3|15333.3|15321.3|15332.3|15321.3|8
1629210600000|2021-08-17 14:30:00|15333.3|15322.3|15332.3|15321.3|15333.3|15322.3|15332.3|15321.3|9
1629210610000|2021-08-17 14:30:10|15333.3|15320.3|15331.3|15320.3|15333.3|15321.3|15331.3|15320.3|4
1629210620000|2021-08-17 14:30:20|15332.3|15321.3|15332.3|15321.3|15332.3|15321.3|15332.3|15321.3|2
1629210630000|2021-08-17 14:30:30|15333.3|15322.3|15332.3|15321.3|15333.3|15322.3|15332.3|15321.3|4
1629210640000|2021-08-17 14:30:40|15333.3|15320.3|15333.3|15322.3|15333.3|15322.3|15333.3|15320.3|7
1629210650000|2021-08-17 14:30:50|15332.3|15321.3|15331.3|15320.3|15333.3|15321.3|15331.3|15320.3|5
1629210660000|2021-08-17 14:31:00|15330.3|15319.3|15328.3|15316.3|15330.3|15319.3|15326.3|15315.3|70
1629210670000|2021-08-17 14:31:10|15329.3|15317.3|15328.3|15317.3|15329.3|15317.3|15328.3|15317.3|1
1629210680000|2021-08-17 14:31:20|15329.3|15318.3|15329.3|15317.3|15329.3|15318.3|15328.3|15316.3|16
1629210690000|2021-08-17 14:31:30|15328.3||15328.3||15329.3||15328.3||1
1629210700000|2021-08-17 14:31:40|15329.3|15316.3|15329.3|15317.3|15329.3|15318.3|15328.3|15316.3|19
1629210710000|2021-08-17 14:31:50|15328.3|15316.3|15328.3|15317.3|15329.3|15317.3|15328.3|15316.3|15
1629210720000|2021-08-17 14:32:00|15329.3|15318.3|15330.3|15318.3|15330.3|15318.3|15328.3|15318.3|6
1629210730000|2021-08-17 14:32:10||15319.3||15319.3||15319.3||15318.3|0
1629210740000|2021-08-17 14:32:20|15331.3|15320.3|15332.3|15320.3|15332.3|15320.3|15331.3|15320.3|4
1629210750000|2021-08-17 14:32:30|15333.3|15321.3|15333.3|15322.3|15334.3|15323.3|15333.3|15321.3|5
1629210760000|2021-08-17 14:32:40|15332.3|15321.3|15331.3|15319.3|15332.3|15321.3|15331.3|15319.3|10
1629210770000|2021-08-17 14:32:50|15330.3|15318.3|15329.3|15318.3|15331.3|15318.3|15329.3|15318.3|2
1629210780000|2021-08-17 14:33:00|15330.3|15317.3|15329.3|15317.3|15330.3|15317.3|15328.3|15316.3|30
1629210790000|2021-08-17 14:33:10|15330.3|15318.3|15329.3|15318.3|15330.3|15319.3|15329.3|15317.3|2
1629210800000|2021-08-17 14:33:20|15330.3|15319.3|15331.3|15320.3|15331.3|15320.3|15330.3|15319.3|5
1629210810000|2021-08-17 14:33:30|15332.3|15321.3|15331.3|15320.3|15332.3|15321.3|15331.3|15320.3|9
1629210820000|2021-08-17 14:33:40|15330.3|15319.3|15330.3|15319.3|15330.3|15320.3|15330.3|15318.3|10
1629210830000|2021-08-17 14:33:50|15329.3|15318.3|15328.3|15317.3|15329.3|15319.3|15328.3|15317.3|4
1629210840000|2021-08-17 14:34:00|15329.3|15318.3|15329.3|15318.3|15330.3|15318.3|15329.3|15317.3|5
1629210850000|2021-08-17 14:34:10|15330.3|15319.3|15329.3|15318.3|15331.3|15319.3|15329.3|15317.3|4
1629210860000|2021-08-17 14:34:20|15330.3|15319.3|15330.3|15318.3|15330.3|15319.3|15330.3|15318.3|1
1629210870000|2021-08-17 14:34:30|15331.3|15319.3|15331.3|15320.3|15331.3|15320.3|15330.3|15318.3|5
1629210880000|2021-08-17 14:34:40|15330.3|15319.3|15331.3|15320.3|15331.3|15320.3|15330.3|15319.3|9
1629210890000|2021-08-17 14:34:50|15330.3|15319.3|15331.3|15320.3|15332.3|15320.3|15330.3|15319.3|6
1629210900000|2021-08-17 14:35:00|15330.3|15319.3|15328.3|15317.3|15330.3|15320.3|15328.3|15317.3|70
1629210910000|2021-08-17 14:35:10|15327.3|15316.3|15327.3|15316.3|15328.3|15317.3|15327.3|15316.3|6
1629210920000|2021-08-17 14:35:20|15328.3|15317.3|15329.3|15317.3|15330.3|15318.3|15328.3|15317.3|17
1629210930000|2021-08-17 14:35:30|15328.3|15318.3|15329.3|15317.3|15329.3|15318.3|15328.3|15317.3|4
1629210940000|2021-08-17 14:35:40|15328.3|15318.3|15329.3|15318.3|15329.3|15318.3|15328.3|15317.3|7
1629210950000|2021-08-17 14:35:50||15317.3||15318.3||15318.3||15317.3|30
1629210960000|2021-08-17 14:36:00|15330.3||15329.3||15330.3||15329.3||23
1629210970000|2021-08-17 14:36:10|||||||||9
1629210980000|2021-08-17 14:36:20|15330.3||15329.3||15330.3||15329.3||11
1629210990000|2021-08-17 14:36:30|||||||||14
1629211000000|2021-08-17 14:36:40|||||||||19
1629211010000|2021-08-17 14:36:50||15317.3||15317.3||15317.3||15317.3|13
1629211020000|2021-08-17 14:37:00||15318.3||15318.3||15318.3||15318.3|6
1629211040000|2021-08-17 14:37:20|15330.3|15317.3|15328.3|15317.3|15330.3|15317.3|15327.3|15316.3|17
1629211050000|2021-08-17 14:37:30|15329.3|15318.3|15330.3|15318.3|15330.3|15318.3|15329.3|15318.3|2
1629211060000|2021-08-17 14:37:40|15329.3||15329.3||15330.3||15329.3||2
1629211070000|2021-08-17 14:37:50|15330.3|15319.3|15329.3|15318.3|15330.3|15319.3|15328.3|15317.3|14
1629211080000|2021-08-17 14:38:00|15328.3|15317.3|15326.3|15314.3|15329.3|15317.3|15326.3|15314.3|46
1629211090000|2021-08-17 14:38:10|15325.3|15312.3|15323.3|15312.3|15325.3|15312.3|15323.3|15312.3|16
1629211100000|2021-08-17 14:38:20|15325.3|15313.3|15324.3|15313.3|15325.3|15313.3|15324.3|15312.3|15
1629211110000|2021-08-17 14:38:30|15325.3||15324.3||15325.3||15324.3||6
1629211120000|2021-08-17 14:38:40|15325.3|15312.3|15323.3|15312.3|15325.3|15312.3|15323.3|15312.3|15
1629211130000|2021-08-17 14:38:50|15324.3|15311.3|15322.3|15311.3|15324.3|15311.3|15322.3|15311.3|9
1629211140000|2021-08-17 14:39:00|15323.3|15312.3|15323.3|15311.3|15324.3|15312.3|15322.3|15311.3|7
1629211150000|2021-08-17 14:39:10|15322.3|15312.3|15323.3|15311.3|15323.3|15312.3|15322.3|15311.3|2
1629211160000|2021-08-17 14:39:20|15324.3|15312.3|15324.3|15312.3|15324.3|15312.3|15324.3|15312.3|3
1629211170000|2021-08-17 14:39:30|15323.3|15313.3|15323.3|15312.3|15324.3|15313.3|15323.3|15312.3|12
1629211180000|2021-08-17 14:39:40|15324.3|15313.3|15324.3|15312.3|15324.3|15313.3|15323.3|15312.3|4
1629211190000|2021-08-17 14:39:50|15323.3|15313.3|15322.3|15311.3|15323.3|15313.3|15322.3|15311.3|9
1629211200000|2021-08-17 14:40:00|15323.3|15312.3|15323.3|15312.3|15324.3|15312.3|15322.3|15311.3|10
1629211210000|2021-08-17 14:40:10|15324.3|15311.3|15324.3|15312.3|15324.3|15313.3|15324.3|15311.3|4
1629211220000|2021-08-17 14:40:20|15323.3|15313.3|15323.3|15312.3|15324.3|15313.3|15323.3|15312.3|7
1629211230000|2021-08-17 14:40:30|15324.3|15313.3|15324.3|15313.3|15324.3|15313.3|15323.3|15312.3|12
1629211240000|2021-08-17 14:40:40|15325.3|15312.3|15323.3|15312.3|15325.3|15313.3|15323.3|15311.3|26
1629211250000|2021-08-17 14:40:50|15324.3|15311.3|15323.3|15311.3|15324.3|15312.3|15322.3|15311.3|5
1629211260000|2021-08-17 14:41:00|15324.3|15312.3|15323.3|15312.3|15324.3|15312.3|15323.3|15312.3|6
1629211270000|2021-08-17 14:41:10|15324.3|15313.3|15324.3|15312.3|15324.3|15313.3|15324.3|15312.3|7
1629211280000|2021-08-17 14:41:20|15323.3|15313.3|15324.3|15313.3|15324.3|15313.3|15323.3|15312.3|1
1629211290000|2021-08-17 14:41:30||15312.3||15313.3||15313.3||15312.3|0
1629211300000|2021-08-17 14:41:40|15323.3|15312.3|15323.3|15312.3|15323.3|15312.3|15323.3|15312.3|17
1629211310000|2021-08-17 14:41:50|15324.3|15313.3|15324.3|15313.3|15325.3|15313.3|15324.3|15313.3|45
1629211320000|2021-08-17 14:42:00|||||||||10
1629211330000|2021-08-17 14:42:10|||||||||12
1629211340000|2021-08-17 14:42:20|15325.3||15324.3||15325.3||15324.3||19
1629211350000|2021-08-17 14:42:30|||||||||9
1629211360000|2021-08-17 14:42:40|15325.3|15312.3|15323.3|15312.3|15325.3|15312.3|15323.3|15312.3|29
1629211370000|2021-08-17 14:42:50|15324.3|15313.3|15324.3|15313.3|15324.3|15313.3|15324.3|15313.3|14
1629211380000|2021-08-17 14:43:00|15325.3||15325.3||15325.3||15324.3||14
1629211390000|2021-08-17 14:43:10|15324.3|15314.3|15327.3|15315.3|15327.3|15315.3|15324.3|15314.3|12
1629211400000|2021-08-17 14:43:20|15328.3|15316.3|15329.3|15318.3|15329.3|15318.3|15328.3|15316.3|15
1629211410000|2021-08-17 14:43:30|15330.3|15319.3|15330.3|15319.3|15330.3|15319.3|15329.3|15319.3|6
1629211420000|2021-08-17 14:43:40|15331.3|15320.3|15331.3|15320.3|15331.3|15320.3|15330.3|15320.3|11
1629211430000|2021-08-17 14:43:50|15332.3|15321.3|15333.3|15322.3|15333.3|15322.3|15332.3|15321.3|6
1629211440000|2021-08-17 14:44:00|15334.3|15323.3|15333.3|15322.3|15335.3|15323.3|15333.3|15322.3|37
1629211450000|2021-08-17 14:44:10|15334.3|15323.3|15334.3|15323.3|15334.3|15323.3|15334.3|15322.3|4
1629211460000|2021-08-17 14:44:20|15335.3|15324.3|15335.3|15324.3|15336.3|15324.3|15334.3|15324.3|143
1629211470000|2021-08-17 14:44:30|15334.3|15323.3|15335.3|15324.3|15336.3|15324.3|15334.3|15323.3|11
1629211480000|2021-08-17 14:44:40|15336.3|15325.3|15336.3|15325.3|15336.3|15325.3|15336.3|15324.3|4
1629211490000|2021-08-17 14:44:50|15335.3|15324.3|15335.3|15324.3|15336.3|15324.3|15335.3|15324.3|5
1629211500000|2021-08-17 14:45:00|15334.3|15323.3|15335.3|15324.3|15336.3|15324.3|15334.3|15323.3|27
1629211510000|2021-08-17 14:45:10|15334.3|15323.3|15334.3|15323.3|15335.3|15323.3|15334.3|15323.3|8
1629211520000|2021-08-17 14:45:20|15335.3|15324.3|15335.3|15323.3|15335.3|15324.3|15334.3|15323.3|8
1629211530000|2021-08-17 14:45:30|15336.3|15324.3|15335.3|15324.3|15336.3|15325.3|15335.3|15324.3|3
1629211540000|2021-08-17 14:45:40|15336.3|15323.3|15333.3|15321.3|15336.3|15323.3|15332.3|15321.3|16
1629211550000|2021-08-17 14:45:50|15331.3|15320.3|15330.3|15319.3|15332.3|15320.3|15330.3|15319.3|34
1629211560000|2021-08-17 14:46:00|15331.3|15320.3|15333.3|15321.3|15333.3|15321.3|15330.3|15319.3|9
1629211570000|2021-08-17 14:46:10|15332.3|15322.3|15333.3|15322.3|15333.3|15322.3|15332.3|15322.3|2
1629211580000|2021-08-17 14:46:20|15334.3|15323.3|15334.3|15323.3|15334.3|15323.3|15334.3|15323.3|2
1629211590000|2021-08-17 14:46:30|15333.3|15322.3|15333.3|15321.3|15333.3|15322.3|15332.3|15321.3|9
1629211600000|2021-08-17 14:46:40|15332.3|15322.3|15332.3|15321.3|15332.3|15322.3|15332.3|15321.3|1
1629211610000|2021-08-17 14:46:50|15333.3|15322.3|15331.3|15320.3|15333.3|15322.3|15331.3|15320.3|6
1629211620000|2021-08-17 14:47:00|15332.3|15319.3|15331.3|15320.3|15332.3|15321.3|15331.3|15319.3|6
1629211630000|2021-08-17 14:47:10|15332.3|15321.3|15332.3|15320.3|15332.3|15321.3|15331.3|15320.3|7
1629211640000|2021-08-17 14:47:20|15333.3|15321.3|15333.3|15321.3|15333.3|15322.3|15333.3|15321.3|2
1629211650000|2021-08-17 14:47:30|15332.3||15332.3||15333.3||15332.3||1
1629211660000|2021-08-17 14:47:40|15331.3|15320.3|15331.3|15319.3|15331.3|15320.3|15330.3|15319.3|12
1629211670000|2021-08-17 14:47:50|15330.3|15320.3|15330.3|15319.3|15330.3|15320.3|15330.3|15319.3|1
1629211680000|2021-08-17 14:48:00|15331.3|15320.3|15331.3|15320.3|15332.3|15320.3|15331.3|15319.3|7
1629211690000|2021-08-17 14:48:10|15332.3|15321.3|15331.3|15320.3|15333.3|15321.3|15331.3|15320.3|4
1629211700000|2021-08-17 14:48:20|15332.3|15319.3|15332.3|15320.3|15332.3|15320.3|15332.3|15319.3|3
1629211720000|2021-08-17 14:48:40|15333.3|15321.3|15332.3|15321.3|15333.3|15321.3|15332.3|15320.3|2
1629211730000|2021-08-17 14:48:50|15333.3||15332.3||15333.3||15332.3||1
1629211740000|2021-08-17 14:49:00|15333.3|15322.3|15333.3|15321.3|15333.3|15322.3|15332.3|15321.3|4
1629211750000|2021-08-17 14:49:10|15334.3|15322.3|15333.3|15322.3|15334.3|15322.3|15333.3|15322.3|4
1629211760000|2021-08-17 14:49:20|15332.3|15321.3|15333.3|15322.3|15333.3|15322.3|15332.3|15320.3|17
1629211770000|2021-08-17 14:49:30|15334.3|15323.3|15334.3|15323.3|15334.3|15323.3|15333.3|15322.3|3
1629211780000|2021-08-17 14:49:40|15335.3||15334.3||15335.3||15334.3||3
1629211790000|2021-08-17 14:49:50|15335.3|15324.3|15335.3|15323.3|15335.3|15324.3|15334.3|15323.3|5
1629211800000|2021-08-17 14:50:00|15334.3|15324.3|15337.3|15325.3|15337.3|15326.3|15334.3|15323.3|20
1629211810000|2021-08-17 14:50:10|15336.3|15324.3|15334.3|15323.3|15336.3|15324.3|15334.3|15323.3|16
1629211820000|2021-08-17 14:50:20|15335.3|15324.3|15334.3|15323.3|15335.3|15324.3|15334.3|15323.3|52
1629211830000|2021-08-17 14:50:30|15335.3|15324.3|15336.3|15324.3|15336.3|15324.3|15335.3|15324.3|3
1629211840000|2021-08-17 14:50:40|15335.3|15325.3|15335.3|15323.3|15335.3|15325.3|15334.3|15323.3|13
1629211850000|2021-08-17 14:50:50||15324.3||15323.3||15324.3||15323.3|7
1629211860000|2021-08-17 14:51:00|15336.3|15324.3|15335.3|15324.3|15336.3|15325.3|15335.3|15324.3|4
1629211870000|2021-08-17 14:51:10|15336.3|15325.3|15336.3|15325.3|15337.3|15326.3|15336.3|15324.3|7
1629211880000|2021-08-17 14:51:20|15335.3|15324.3|15335.3|15324.3|15335.3|15324.3|15335.3|15324.3|4
1629211890000|2021-08-17 14:51:30|15336.3|15325.3|15336.3|15324.3|15336.3|15325.3|15336.3|15324.3|9
1629211900000|2021-08-17 14:51:40|15335.3|15323.3|15335.3|15324.3|15335.3|15324.3|15335.3|15323.3|1
1629211910000|2021-08-17 14:51:50|15336.3|15325.3|15336.3|15325.3|15337.3|15325.3|15336.3|15324.3|2
1629211920000|2021-08-17 14:52:00|15337.3|15326.3|15337.3|15325.3|15337.3|15326.3|15336.3|15325.3|6
1629211930000|2021-08-17 14:52:10|15338.3|15326.3|15338.3|15326.3|15338.3|15327.3|15338.3|15326.3|7
1629211940000|2021-08-17 14:52:20||15327.3||15326.3||15327.3||15326.3|1
1629211950000|2021-08-17 14:52:30|15337.3|15325.3|15337.3|15325.3|15337.3|15326.3|15337.3|15325.3|3
1629211960000|2021-08-17 14:52:40|||||||||1
1629211970000|2021-08-17 14:52:50|15336.3|15324.3|15336.3|15325.3|15337.3|15325.3|15336.3|15324.3|8
1629211980000|2021-08-17 14:53:00|15337.3|15326.3|15337.3|15325.3|15337.3|15326.3|15336.3|15325.3|2
1629211990000|2021-08-17 14:53:10|15336.3|15326.3|15335.3|15323.3|15336.3|15326.3|15335.3|15323.3|1
1629212000000|2021-08-17 14:53:20|15334.3|15324.3|15335.3|15324.3|15336.3|15324.3|15334.3|15324.3|6
1629212010000|2021-08-17 14:53:30|15336.3|15325.3|15334.3|15323.3|15336.3|15325.3|15334.3|15323.3|6
1629212020000|2021-08-17 14:53:40|15335.3|15324.3|15335.3|15323.3|15335.3|15324.3|15335.3|15323.3|6
1629212030000|2021-08-17 14:53:50|15334.3|15324.3|15335.3|15324.3|15335.3|15324.3|15334.3|15323.3|2
1629212040000|2021-08-17 14:54:00|15334.3|15323.3|15333.3|15322.3|15334.3|15323.3|15333.3|15322.3|12
1629212060000|2021-08-17 14:54:20|15334.3|15321.3|15332.3|15321.3|15334.3|15321.3|15332.3|15321.3|6
1629212070000|2021-08-17 14:54:30|15333.3|15318.3|15329.3|15318.3|15333.3|15318.3|15329.3|15318.3|90
1629212080000|2021-08-17 14:54:40|15330.3|15317.3|15329.3|15318.3|15330.3|15318.3|15328.3|15317.3|41
1629212090000|2021-08-17 14:54:50|||||||||1
1629212100000|2021-08-17 14:55:00|15328.3|15317.3|15328.3|15317.3|15329.3|15317.3|15328.3|15317.3|24
1629212110000|2021-08-17 14:55:10|15329.3|15318.3|15329.3|15317.3|15329.3|15318.3|15328.3|15317.3|2
1629212120000|2021-08-17 14:55:20|15328.3|15318.3|15329.3|15318.3|15329.3|15318.3|15328.3|15317.3|33
1629212130000|2021-08-17 14:55:30|15330.3|15319.3|15331.3|15319.3|15331.3|15319.3|15330.3|15318.3|10
1629212140000|2021-08-17 14:55:40|15330.3|15318.3|15330.3|15318.3|15330.3|15319.3|15329.3|15318.3|5
1629212150000|2021-08-17 14:55:50|15329.3|15319.3|15329.3|15318.3|15330.3|15319.3|15329.3|15318.3|0
1629212160000|2021-08-17 14:56:00|15330.3||15329.3||15330.3||15329.3||2
1629212170000|2021-08-17 14:56:10|15328.3|15317.3|15331.3|15319.3|15331.3|15319.3|15328.3|15317.3|5
1629212180000|2021-08-17 14:56:20|15330.3|15318.3|15328.3|15317.3|15330.3|15319.3|15328.3|15317.3|1
1629212190000|2021-08-17 14:56:30|15327.3|15316.3|15327.3|15315.3|15328.3|15316.3|15327.3|15315.3|23
1629212200000|2021-08-17 14:56:40|15326.3|15316.3|15328.3|15317.3|15328.3|15317.3|15326.3|15315.3|11
1629212210000|2021-08-17 14:56:50|15327.3|15316.3|15327.3|15316.3|15328.3|15317.3|15327.3|15316.3|10
1629212220000|2021-08-17 14:57:00|15328.3|15317.3|15327.3|15316.3|15329.3|15318.3|15327.3|15316.3|27
1629212230000|2021-08-17 14:57:10|15326.3|15315.3|15327.3|15316.3|15328.3|15316.3|15326.3|15315.3|3
1629212240000|2021-08-17 14:57:20|15326.3|15315.3|15326.3|15315.3|15327.3|15316.3|15326.3|15315.3|3
1629212250000|2021-08-17 14:57:30|15327.3|15316.3|15327.3|15315.3|15328.3|15316.3|15327.3|15315.3|1
1629212260000|2021-08-17 14:57:40|15326.3||15327.3||15327.3||15326.3||1
1629212270000|2021-08-17 14:57:50|15326.3|15314.3|15325.3|15313.3|15326.3|15314.3|15325.3|15313.3|9
1629212280000|2021-08-17 14:58:00|15326.3|15314.3|15326.3|15314.3|15326.3|15314.3|15326.3|15313.3|1
1629212290000|2021-08-17 14:58:10|15325.3|15315.3|15326.3|15314.3|15326.3|15315.3|15325.3|15314.3|4
1629212300000|2021-08-17 14:58:20|15327.3|15315.3|15327.3|15315.3|15327.3|15315.3|15327.3|15314.3|2
1629212310000|2021-08-17 14:58:30|15326.3|15314.3|15327.3|15315.3|15327.3|15316.3|15326.3|15314.3|1
1629212320000|2021-08-17 14:58:40|15326.3|15314.3|15325.3|15314.3|15327.3|15315.3|15325.3|15314.3|1
1629212330000|2021-08-17 14:58:50|15326.3|15313.3|15324.3|15313.3|15326.3|15313.3|15324.3|15313.3|1
1629212340000|2021-08-17 14:59:00|15325.3|15314.3|15325.3|15314.3|15325.3|15314.3|15324.3|15314.3|7
1629212350000|2021-08-17 14:59:10|15324.3|15313.3|15324.3|15313.3|15325.3|15314.3|15324.3|15313.3|5
1629212360000|2021-08-17 14:59:20|15325.3|15314.3|15323.3|15312.3|15325.3|15314.3|15323.3|15312.3|12
1629212370000|2021-08-17 14:59:30|15322.3|15311.3|15322.3|15311.3|15323.3|15311.3|15322.3|15311.3|10
1629212380000|2021-08-17 14:59:40|15323.3|15310.3|15322.3|15310.3|15323.3|15310.3|15321.3|15310.3|13
1629212390000|2021-08-17 14:59:50|15321.3|15311.3|15323.3|15311.3|15323.3|15311.3|15321.3|15311.3|9
1629212400000|2021-08-17 15:00:00|15324.3|15312.3|15322.3|15311.3|15324.3|15312.3|15322.3|15311.3|9
1629212410000|2021-08-17 15:00:10|15321.3|15310.3|15322.3|15311.3|15322.3|15311.3|15321.3|15310.3|5
1629212420000|2021-08-17 15:00:20|15323.3||15322.3||15323.3||15322.3||6
1629212430000|2021-08-17 15:00:30|15323.3|15312.3|15322.3|15311.3|15323.3|15312.3|15322.3|15311.3|6
1629212440000|2021-08-17 15:00:40|15321.3|15310.3|15322.3|15310.3|15322.3|15311.3|15321.3|15310.3|5
1629212450000|2021-08-17 15:00:50|15323.3|15311.3|15322.3|15311.3|15323.3|15312.3|15321.3|15310.3|9
1629212460000|2021-08-17 15:01:00|15321.3|15310.3|15322.3|15311.3|15322.3|15311.3|15321.3|15310.3|20
1629212470000|2021-08-17 15:01:10|15321.3|15310.3|15320.3|15309.3|15321.3|15311.3|15320.3|15309.3|33
1629212480000|2021-08-17 15:01:20||15308.3||15309.3||15309.3||15308.3|14
1629212490000|2021-08-17 15:01:30|15319.3|15308.3|15321.3|15309.3|15321.3|15310.3|15319.3|15308.3|8
1629212500000|2021-08-17 15:01:40|15319.3|15308.3|15319.3|15308.3|15319.3|15308.3|15319.3|15307.3|18
1629212510000|2021-08-17 15:01:50|15318.3|15307.3|15319.3|15307.3|15319.3|15308.3|15318.3|15307.3|11
1629212520000|2021-08-17 15:02:00|15318.3|15308.3|15318.3|15306.3|15318.3|15308.3|15318.3|15306.3|22
1629212530000|2021-08-17 15:02:10|15317.3|15305.3|15317.3|15306.3|15318.3|15306.3|15316.3|15305.3|8
1629212540000|2021-08-17 15:02:20|15318.3|15305.3|15316.3|15305.3|15318.3|15306.3|15316.3|15305.3|33
1629212550000|2021-08-17 15:02:30|15317.3|15306.3|15317.3|15305.3|15317.3|15306.3|15317.3|15305.3|0
1629212560000|2021-08-17 15:02:40|15318.3|15306.3|15316.3|15305.3|15318.3|15306.3|15316.3|15305.3|48
1629212570000|2021-08-17 15:02:50|15315.3|15304.3|15317.3|15306.3|15318.3|15306.3|15315.3|15304.3|8
1629212580000|2021-08-17 15:03:00|15318.3|15305.3|15318.3|15307.3|15318.3|15307.3|15316.3|15305.3|21
1629212590000|2021-08-17 15:03:10|15317.3|15306.3|15315.3|15304.3|15317.3|15306.3|15315.3|15304.3|49
1629212600000|2021-08-17 15:03:20|15316.3|15305.3|15317.3|15305.3|15317.3|15305.3|15316.3|15304.3|25
1629212610000|2021-08-17 15:03:30|15316.3|15304.3|15316.3|15305.3|15316.3|15305.3|15316.3|15304.3|18
1629212620000|2021-08-17 15:03:40|15315.3|15304.3|15311.3|15300.3|15315.3|15304.3|15311.3|15300.3|47
1629212630000|2021-08-17 15:03:50|15312.3|15301.3|15312.3|15301.3|15312.3|15301.3|15311.3|15301.3|17
1629212640000|2021-08-17 15:04:00|15313.3|15300.3|15312.3|15301.3|15313.3|15301.3|15311.3|15300.3|17
1629212650000|2021-08-17 15:04:10|15311.3|15300.3|15311.3|15300.3|15312.3|15300.3|15311.3|15300.3|6
1629212660000|2021-08-17 15:04:20|15312.3|15301.3|15313.3|15301.3|15313.3|15301.3|15312.3|15301.3|3
1629212670000|2021-08-17 15:04:30|15312.3|15302.3|15314.3|15302.3|15314.3|15302.3|15312.3|15301.3|11
1629212680000|2021-08-17 15:04:40|15313.3|15303.3|15314.3|15302.3|15314.3|15303.3|15313.3|15302.3|3
1629212690000|2021-08-17 15:04:50|15315.3|15303.3|15315.3|15304.3|15315.3|15304.3|15314.3|15303.3|4
1629212700000|2021-08-17 15:05:00|15316.3|15305.3|15315.3|15304.3|15316.3|15305.3|15315.3|15304.3|7
1629212710000|2021-08-17 15:05:10|15314.3|15303.3|15315.3|15303.3|15315.3|15303.3|15314.3|15303.3|8
1629212720000|2021-08-17 15:05:20|15314.3|15304.3|15316.3|15304.3|15316.3|15305.3|15314.3|15304.3|10
1629212730000|2021-08-17 15:05:30|15314.3|15305.3|15316.3|15304.3|15316.3|15305.3|15314.3|15303.3|13
1629212740000|2021-08-17 15:05:40|15317.3|15305.3|15317.3|15306.3|15317.3|15306.3|15317.3|15305.3|7
1629212750000|2021-08-17 15:05:50|15318.3|15307.3|15318.3|15307.3|15318.3|15307.3|15317.3|15306.3|8
1629212760000|2021-08-17 15:06:00|15317.3|15306.3|15316.3|15305.3|15318.3|15306.3|15316.3|15305.3|23
1629212770000|2021-08-17 15:06:10||15304.3||15305.3||15305.3||15304.3|1
1629212780000|2021-08-17 15:06:20||15304.3||15305.3||15305.3||15304.3|12
1629212790000|2021-08-17 15:06:30|15317.3|15306.3|15317.3|15306.3|15317.3|15306.3|15316.3|15305.3|5
1629212800000|2021-08-17 15:06:40|||||||||8
1629212810000|2021-08-17 15:06:50|15318.3|15307.3|15319.3|15308.3|15319.3|15308.3|15318.3|15307.3|8
1629212820000|2021-08-17 15:07:00|15318.3|15307.3|15318.3|15307.3|15318.3|15307.3|15318.3|15307.3|4
1629212830000|2021-08-17 15:07:10|15317.3|15306.3|15319.3|15307.3|15319.3|15308.3|15317.3|15306.3|12
1629212840000|2021-08-17 15:07:20|15318.3|15306.3|15317.3|15306.3|15318.3|15306.3|15317.3|15306.3|6
1629212850000|2021-08-17 15:07:30|15318.3|15307.3|15318.3|15307.3|15318.3|15307.3|15318.3|15307.3|3
1629212860000|2021-08-17 15:07:40|15319.3|15306.3|15319.3|15308.3|15319.3|15308.3|15319.3|15306.3|7
1629212870000|2021-08-17 15:07:50|15320.3||15319.3||15320.3||15319.3||9
1629212880000|2021-08-17 15:08:00|15318.3|15307.3|15319.3|15307.3|15319.3|15307.3|15318.3|15306.3|8
1629212890000|2021-08-17 15:08:10|15320.3|15308.3|15320.3|15308.3|15320.3|15308.3|15319.3|15307.3|16
1629212900000|2021-08-17 15:08:20|15319.3|15307.3|15318.3|15307.3|15320.3|15307.3|15318.3|15306.3|28
1629212910000|2021-08-17 15:08:30|15317.3|15306.3|15318.3|15306.3|15318.3|15306.3|15317.3|15306.3|2
1629212920000|2021-08-17 15:08:40|15317.3|15307.3|15317.3|15306.3|15318.3|15307.3|15317.3|15306.3|2
1629212930000|2021-08-17 15:08:50|15318.3||15317.3||15318.3||15317.3||0
1629212940000|2021-08-17 15:09:00|15318.3|15307.3|15319.3|15307.3|15319.3|15307.3|15317.3|15307.3|3
1629212950000|2021-08-17 15:09:10|15318.3||15319.3||15319.3||15318.3||1
1629212960000|2021-08-17 15:09:20|15318.3||15318.3||15318.3||15318.3||2
1629212970000|2021-08-17 15:09:30|15317.3|15306.3|15317.3|15306.3|15318.3|15307.3|15317.3|15306.3|12
1629212980000|2021-08-17 15:09:40|15316.3|15305.3|15317.3|15306.3|15317.3|15306.3|15316.3|15305.3|7
1629212990000|2021-08-17 15:09:50|15316.3|15305.3|15316.3|15305.3|15317.3|15306.3|15316.3|15305.3|2
1629213000000|2021-08-17 15:10:00|15317.3|15306.3|15317.3|15306.3|15317.3|15306.3|15316.3|15305.3|12
1629213010000|2021-08-17 15:10:10|15318.3|15305.3|15317.3|15306.3|15318.3|15306.3|15316.3|15305.3|2
1629213020000|2021-08-17 15:10:20|||||||||3
1629213030000|2021-08-17 15:10:30|15318.3|15305.3|15317.3|15305.3|15318.3|15305.3|15317.3|15305.3|10
1629213040000|2021-08-17 15:10:40|15318.3|15306.3|15318.3|15306.3|15318.3|15306.3|15317.3|15306.3|1
1629213050000|2021-08-17 15:10:50|15319.3|15307.3|15319.3|15307.3|15319.3|15308.3|15319.3|15307.3|2
1629213060000|2021-08-17 15:11:00|15318.3|15308.3|15318.3|15307.3|15318.3|15308.3|15318.3|15306.3|9
1629213070000|2021-08-17 15:11:10|15319.3|15308.3|15319.3|15308.3|15319.3|15308.3|15319.3|15308.3|5
1629213080000|2021-08-17 15:11:20|15318.3|15307.3|15319.3|15307.3|15319.3|15307.3|15318.3|15307.3|4
1629213090000|2021-08-17 15:11:30|15318.3|15306.3|15317.3|15306.3|15318.3|15306.3|15316.3|15305.3|17
1629213100000|2021-08-17 15:11:40|15318.3|15307.3|15318.3|15307.3|15319.3|15307.3|15318.3|15307.3|2
1629213110000|2021-08-17 15:11:50|15319.3|15308.3|15319.3|15308.3|15319.3|15308.3|15319.3|15307.3|3
1629213120000|2021-08-17 15:12:00|15318.3|15307.3|15317.3|15306.3|15319.3|15307.3|15317.3|15306.3|16
1629213130000|2021-08-17 15:12:10|15318.3|15307.3|15319.3|15308.3|15319.3|15308.3|15317.3|15307.3|5
1629213140000|2021-08-17 15:12:20|15318.3|15307.3|15319.3|15308.3|15319.3|15308.3|15318.3|15307.3|12
1629213150000|2021-08-17 15:12:30||15307.3||15308.3||15308.3||15307.3|2
1629213160000|2021-08-17 15:12:40||15307.3||15308.3||15308.3||15307.3|71
1629213170000|2021-08-17 15:12:50|15320.3||15319.3||15320.3||15319.3||51
1629213180000|2021-08-17 15:13:00|15318.3|15307.3|15317.3|15306.3|15319.3|15307.3|15317.3|15306.3|22
1629213190000|2021-08-17 15:13:10|15318.3|15305.3|15319.3|15308.3|15319.3|15308.3|15318.3|15305.3|19
1629213200000|2021-08-17 15:13:20|15318.3|15307.3|15319.3|15308.3|15319.3|15308.3|15318.3|15307.3|10
1629213210000|2021-08-17 15:13:30|15318.3|15307.3|15318.3|15307.3|15318.3|15307.3|15318.3|15306.3|10
1629213220000|2021-08-17 15:13:40|15317.3|15306.3|15317.3|15306.3|15317.3|15306.3|15317.3|15306.3|11
1629213230000|2021-08-17 15:13:50|15316.3|15305.3|15317.3|15306.3|15317.3|15306.3|15316.3|15305.3|7
1629213240000|2021-08-17 15:14:00|||||||||2
1629213250000|2021-08-17 15:14:10|15318.3|15307.3|15319.3|15307.3|15319.3|15307.3|15318.3|15306.3|8
1629213260000|2021-08-17 15:14:20|15318.3|15308.3|15319.3|15308.3|15319.3|15308.3|15318.3|15308.3|15
1629213280000|2021-08-17 15:14:40||15307.3||15307.3||15307.3||15307.3|6
1629213290000|2021-08-17 15:14:50|15318.3|15306.3|15318.3|15306.3|15319.3|15307.3|15318.3|15306.3|3
1629213300000|2021-08-17 15:15:00|15319.3|15307.3|15319.3|15307.3|15319.3|15308.3|15319.3|15307.3|19
1629213310000|2021-08-17 15:15:10|15318.3|15308.3|15319.3|15308.3|15320.3|15308.3|15318.3|15308.3|2
1629213320000|2021-08-17 15:15:20|15318.3|15307.3|15318.3|15306.3|15318.3|15307.3|15318.3|15306.3|36
1629213330000|2021-08-17 15:15:30|15317.3|15305.3|15317.3|15305.3|15318.3|15306.3|15317.3|15305.3|8
1629213340000|2021-08-17 15:15:40|15316.3|15304.3|15316.3|15305.3|15317.3|15305.3|15315.3|15304.3|10
1629213350000|2021-08-17 15:15:50|15317.3||15316.3||15317.3||15316.3||2
1629213360000|2021-08-17 15:16:00|15315.3|15304.3|15314.3|15303.3|15315.3|15304.3|15314.3|15302.3|23
1629213370000|2021-08-17 15:16:10|15315.3|15304.3|15314.3|15303.3|15315.3|15304.3|15314.3|15303.3|2
1629213380000|2021-08-17 15:16:20|15315.3|15304.3|15316.3|15305.3|15316.3|15305.3|15315.3|15304.3|4
1629213390000|2021-08-17 15:16:30|15317.3|15306.3|15317.3|15306.3|15317.3|15306.3|15316.3|15306.3|8
1629213400000|2021-08-17 15:16:40|15318.3|15307.3|15319.3|15307.3|15319.3|15308.3|15318.3|15307.3|4
1629213410000|2021-08-17 15:16:50|15320.3|15308.3|15319.3|15308.3|15320.3|15308.3|15319.3|15307.3|14
1629213420000|2021-08-17 15:17:00|15318.3|15307.3|15318.3|15307.3|15319.3|15308.3|15318.3|15307.3|12
1629213430000|2021-08-17 15:17:10|15319.3|15308.3|15319.3|15307.3|15320.3|15308.3|15318.3|15307.3|8
1629213440000|2021-08-17 15:17:20|15318.3||15318.3||15319.3||15318.3||0
1629213450000|2021-08-17 15:17:30|15319.3|15306.3|15317.3|15306.3|15319.3|15306.3|15317.3|15306.3|3
1629213460000|2021-08-17 15:17:40|15318.3|15307.3|15318.3|15306.3|15319.3|15308.3|15317.3|15306.3|1
1629213470000|2021-08-17 15:17:50|15319.3|15307.3|15319.3|15308.3|15319.3|15308.3|15318.3|15307.3|3
1629213480000|2021-08-17 15:18:00|||||||||12
1629213490000|2021-08-17 15:18:10|15320.3|15309.3|15320.3|15309.3|15320.3|15309.3|15320.3|15309.3|1
1629213500000|2021-08-17 15:18:20|15319.3|15308.3|15319.3|15307.3|15319.3|15308.3|15318.3|15307.3|18
1629213510000|2021-08-17 15:18:30||15308.3||15308.3||15308.3||15308.3|9
1629213520000|2021-08-17 15:18:40|||||||||8
1629213530000|2021-08-17 15:18:50|15320.3||15319.3||15320.3||15319.3||23
1629213540000|2021-08-17 15:19:00|15320.3||15319.3||15320.3||15319.3||20
1629213550000|2021-08-17 15:19:10|||||||||11
1629213560000|2021-08-17 15:19:20|||||||||30
1629213570000|2021-08-17 15:19:30|15318.3|15307.3|15318.3|15307.3|15318.3|15307.3|15318.3|15307.3|26
1629213580000|2021-08-17 15:19:40|15319.3|15308.3|15318.3|15307.3|15319.3|15308.3|15318.3|15307.3|7
1629213590000|2021-08-17 15:19:50|15319.3|15308.3|15318.3|15307.3|15319.3|15308.3|15318.3|15307.3|7
1629213600000|2021-08-17 15:20:00|15319.3|15308.3|15318.3|15307.3|15320.3|15308.3|15318.3|15307.3|15
1629213610000|2021-08-17 15:20:10|15317.3|15306.3|15318.3|15307.3|15318.3|15307.3|15317.3|15306.3|6
1629213620000|2021-08-17 15:20:20|15319.3|15308.3|15319.3|15308.3|15319.3|15308.3|15319.3|15308.3|4
1629213630000|2021-08-17 15:20:30|15318.3|15307.3|15319.3|15308.3|15319.3|15308.3|15317.3|15306.3|22
1629213650000|2021-08-17 15:20:50|15318.3|15307.3|15318.3|15307.3|15318.3|15307.3|15318.3|15307.3|6
1629213660000|2021-08-17 15:21:00|15319.3|15308.3|15319.3|15308.3|15319.3|15308.3|15319.3|15308.3|8
1629213670000|2021-08-17 15:21:10|15320.3||15319.3||15320.3||15319.3||30
1629213680000|2021-08-17 15:21:20|15320.3|15309.3|15319.3|15308.3|15320.3|15309.3|15319.3|15308.3|26
1629213690000|2021-08-17 15:21:30|||||||||8
1629213700000|2021-08-17 15:21:40|15320.3|15309.3|15320.3|15309.3|15320.3|15309.3|15320.3|15309.3|4
1629213710000|2021-08-17 15:21:50|15321.3|15308.3|15323.3|15312.3|15323.3|15312.3|15320.3|15308.3|22
1629213720000|2021-08-17 15:22:00|15324.3||15323.3||15324.3||15323.3||3
1629213730000|2021-08-17 15:22:10|15324.3|15313.3|15324.3|15313.3|15324.3|15313.3|15324.3|15313.3|19
1629213740000|2021-08-17 15:22:20|15325.3|15314.3|15324.3|15313.3|15325.3|15314.3|15324.3|15313.3|23
1629213750000|2021-08-17 15:22:30||15312.3||15313.3||15313.3||15312.3|24
1629213760000|2021-08-17 15:22:40|15323.3|15312.3|15323.3|15312.3|15324.3|15313.3|15323.3|15312.3|8
1629213770000|2021-08-17 15:22:50|15322.3|15311.3|15322.3|15311.3|15322.3|15311.3|15322.3|15311.3|12
1629213780000|2021-08-17 15:23:00|15323.3|15312.3|15323.3|15311.3|15323.3|15312.3|15322.3|15311.3|3
1629213790000|2021-08-17 15:23:10|15322.3|15310.3|15323.3|15311.3|15323.3|15311.3|15322.3|15310.3|4
1629213800000|2021-08-17 15:23:20||15312.3||15312.3||15312.3||15312.3|3
1629213810000|2021-08-17 15:23:30|15324.3|15311.3|15324.3|15313.3|15324.3|15313.3|15324.3|15311.3|7
1629213820000|2021-08-17 15:23:40|||||||||15
1629213830000|2021-08-17 15:23:50||15312.3||15313.3||15313.3||15312.3|8
1629213840000|2021-08-17 15:24:00|||||||||14
1629213850000|2021-08-17 15:24:10|15323.3|15312.3|15323.3|15311.3|15323.3|15312.3|15323.3|15311.3|11
1629213860000|2021-08-17 15:24:20|15322.3||15322.3||15323.3||15322.3||6
1629213870000|2021-08-17 15:24:30|15323.3|15312.3|15323.3|15311.3|15323.3|15312.3|15322.3|15311.3|7
1629213880000|2021-08-17 15:24:40|15324.3|15312.3|15323.3|15312.3|15324.3|15312.3|15323.3|15312.3|3
1629213890000|2021-08-17 15:24:50|15324.3||15323.3||15324.3||15323.3||1
1629213900000|2021-08-17 15:25:00|15324.3|15313.3|15324.3|15313.3|15324.3|15313.3|15323.3|15312.3|74
1629213910000|2021-08-17 15:25:10|15323.3|15312.3|15324.3|15313.3|15324.3|15313.3|15323.3|15312.3|8
1629213920000|2021-08-17 15:25:20|15323.3|15312.3|15323.3|15312.3|15324.3|15313.3|15323.3|15312.3|15
1629213940000|2021-08-17 15:25:40|15324.3|15313.3|15324.3|15313.3|15324.3|15313.3|15324.3|15313.3|3
1629213950000|2021-08-17 15:25:50|15325.3||15324.3||15325.3||15324.3||51
1629213960000|2021-08-17 15:26:00|||||||||9
1629213970000|2021-08-17 15:26:10|15323.3|15312.3|15324.3|15312.3|15324.3|15313.3|15323.3|15312.3|7
1629213980000|2021-08-17 15:26:20|15323.3||15323.3||15323.3||15323.3||3
1629213990000|2021-08-17 15:26:30|15324.3|15313.3|15324.3|15313.3|15324.3|15313.3|15324.3|15313.3|3
1629214000000|2021-08-17 15:26:40|15325.3||15324.3||15325.3||15324.3||38
1629214010000|2021-08-17 15:26:50|15323.3|15312.3|15324.3|15312.3|15324.3|15313.3|15323.3|15312.3|12
1629214020000|2021-08-17 15:27:00|15323.3|15311.3|15324.3|15312.3|15324.3|15313.3|15322.3|15311.3|13
1629214030000|2021-08-17 15:27:10|15323.3||15324.3||15324.3||15323.3||0
1629214040000|2021-08-17 15:27:20|15325.3|15313.3|15324.3|15312.3|15325.3|15313.3|15324.3|15312.3|16
1629214050000|2021-08-17 15:27:30|15325.3|15313.3|15325.3|15314.3|15325.3|15314.3|15325.3|15313.3|7
1629214060000|2021-08-17 15:27:40|15324.3|15313.3|15325.3|15313.3|15325.3|15313.3|15324.3|15313.3|8
1629214070000|2021-08-17 15:27:50||15314.3||15314.3||15314.3||15314.3|0
1629214080000|2021-08-17 15:28:00|15324.3|15313.3|15324.3|15313.3|15324.3|15313.3|15324.3|15313.3|4
1629214090000|2021-08-17 15:28:10|15323.3|15312.3|15324.3|15312.3|15324.3|15312.3|15323.3|15312.3|4
1629214100000|2021-08-17 15:28:20|15323.3|15313.3|15324.3|15313.3|15324.3|15313.3|15323.3|15313.3|0
1629214110000|2021-08-17 15:28:30|15325.3|15314.3|15325.3|15313.3|15325.3|15314.3|15324.3|15313.3|7
1629214120000|2021-08-17 15:28:40|15324.3||15324.3||15324.3||15324.3||1
1629214130000|2021-08-17 15:28:50|15325.3||15324.3||15325.3||15324.3||2
1629214140000|2021-08-17 15:29:00|15323.3|15312.3|15323.3|15312.3|15323.3|15312.3|15323.3|15311.3|12
1629214150000|2021-08-17 15:29:10|||||||||1
1629214160000|2021-08-17 15:29:20|15322.3|15311.3|15322.3|15311.3|15323.3|15312.3|15322.3|15311.3|11
1629214170000|2021-08-17 15:29:30|15323.3|15312.3|15323.3|15312.3|15324.3|15312.3|15323.3|15312.3|4
1629214180000|2021-08-17 15:29:40|15324.3|15313.3|15323.3|15311.3|15324.3|15313.3|15323.3|15311.3|28
1629214190000|2021-08-17 15:29:50||15312.3||15311.3||15312.3||15311.3|2
1629214200000|2021-08-17 15:30:00|15322.3|15310.3|15322.3|15311.3|15323.3|15312.3|15322.3|15310.3|27
1629214210000|2021-08-17 15:30:10|15323.3||15322.3||15323.3||15322.3||11
1629214220000|2021-08-17 15:30:20|15323.3|15310.3|15322.3|15310.3|15323.3|15310.3|15322.3|15310.3|2
1629214230000|2021-08-17 15:30:30|15321.3|15309.3|15320.3|15309.3|15321.3|15310.3|15320.3|15309.3|10
1629214240000|2021-08-17 15:30:40|15321.3||15321.3||15321.3||15320.3||4
1629214250000|2021-08-17 15:30:50|15322.3|15310.3|15322.3|15310.3|15322.3|15310.3|15322.3|15310.3|2
1629214260000|2021-08-17 15:31:00|15321.3||15321.3||15322.3||15321.3||6
1629214270000|2021-08-17 15:31:10|15322.3||15321.3||15322.3||15321.3||0
1629214280000|2021-08-17 15:31:20|15322.3|15311.3|15324.3|15313.3|15324.3|15313.3|15322.3|15311.3|7
1629214290000|2021-08-17 15:31:30|15323.3|15312.3|15323.3|15312.3|15323.3|15312.3|15323.3|15312.3|25
1629214300000|2021-08-17 15:31:40||15311.3||15311.3||15311.3||15311.3|2
1629214310000|2021-08-17 15:31:50|15322.3|15310.3|15323.3|15312.3|15323.3|15312.3|15321.3|15310.3|8
1629214320000|2021-08-17 15:32:00|15322.3|15311.3|15321.3|15309.3|15322.3|15311.3|15320.3|15309.3|27
1629214330000|2021-08-17 15:32:10|15320.3|15310.3|15321.3|15309.3|15322.3|15310.3|15320.3|15309.3|5
1629214340000|2021-08-17 15:32:20|15322.3|15310.3|15322.3|15311.3|15322.3|15311.3|15322.3|15310.3|4
1629214350000|2021-08-17 15:32:30|15319.3|15307.3|15319.3|15308.3|15319.3|15308.3|15318.3|15307.3|55
1629214360000|2021-08-17 15:32:40|15320.3|15307.3|15318.3|15307.3|15320.3|15307.3|15318.3|15307.3|14
1629214370000|2021-08-17 15:32:50|15319.3|15308.3|15318.3|15307.3|15319.3|15308.3|15318.3|15307.3|5
1629214380000|2021-08-17 15:33:00|15319.3|15308.3|15319.3|15308.3|15319.3|15308.3|15319.3|15308.3|10
1629214400000|2021-08-17 15:33:20|||||||||4
1629214410000|2021-08-17 15:33:30|||||||||1
1629214420000|2021-08-17 15:33:40|||||||||4
1629214430000|2021-08-17 15:33:50|15320.3|15307.3|15318.3|15307.3|15320.3|15307.3|15318.3|15307.3|10
1629214440000|2021-08-17 15:34:00|15319.3|15308.3|15319.3|15308.3|15319.3|15308.3|15318.3|15307.3|11
1629214460000|2021-08-17 15:34:20|15320.3||15319.3||15320.3||15319.3||15
1629214470000|2021-08-17 15:34:30|||||||||17
1629214480000|2021-08-17 15:34:40|15318.3|15307.3|15318.3|15307.3|15318.3|15307.3|15318.3|15307.3|13
1629214490000|2021-08-17 15:34:50|15317.3|15306.3|15317.3|15305.3|15317.3|15306.3|15316.3|15305.3|9
1629214500000|2021-08-17 15:35:00|15316.3|15306.3|15318.3|15306.3|15318.3|15306.3|15316.3|15306.3|4
1629214510000|2021-08-17 15:35:10|15317.3|15307.3|15317.3|15306.3|15318.3|15307.3|15317.3|15306.3|2
1629214520000|2021-08-17 15:35:20|15318.3|15305.3|15316.3|15305.3|15318.3|15305.3|15316.3|15305.3|23
1629214530000|2021-08-17 15:35:30|15317.3||15316.3||15317.3||15316.3||2
1629214540000|2021-08-17 15:35:40|15317.3|15306.3|15318.3|15306.3|15318.3|15306.3|15317.3|15306.3|3
1629214550000|2021-08-17 15:35:50|15317.3|15305.3|15316.3|15305.3|15317.3|15305.3|15316.3|15305.3|6
1629214560000|2021-08-17 15:36:00|15317.3||15317.3||15317.3||15317.3||9
1629214570000|2021-08-17 15:36:10|15316.3|15304.3|15317.3|15306.3|15317.3|15306.3|15315.3|15304.3|9
1629214580000|2021-08-17 15:36:20|15318.3|15307.3|15318.3|15306.3|15318.3|15307.3|15318.3|15306.3|8
1629214590000|2021-08-17 15:36:30|15317.3|15305.3|15316.3|15305.3|15318.3|15305.3|15316.3|15305.3|2
1629214600000|2021-08-17 15:36:40|15317.3|15306.3|15318.3|15306.3|15318.3|15306.3|15316.3|15306.3|1
1629214610000|2021-08-17 15:36:50|15319.3|15307.3|15319.3|15307.3|15319.3|15307.3|15318.3|15307.3|5
1629214620000|2021-08-17 15:37:00|15318.3|15306.3|15318.3|15306.3|15319.3|15306.3|15317.3|15306.3|8
1629214630000|2021-08-17 15:37:10|15317.3|15305.3|15317.3|15305.3|15318.3|15305.3|15316.3|15305.3|5
1629214640000|2021-08-17 15:37:20||15306.3||15305.3||15306.3||15305.3|5
1629214650000|2021-08-17 15:37:30|15316.3||15316.3||15317.3||15316.3||0
1629214660000|2021-08-17 15:37:40|15317.3|15306.3|15317.3|15306.3|15317.3|15306.3|15317.3|15305.3|4
1629214670000|2021-08-17 15:37:50|15316.3|15305.3|15315.3|15304.3|15316.3|15305.3|15315.3|15304.3|15
1629214680000|2021-08-17 15:38:00|15314.3|15303.3|15315.3|15304.3|15315.3|15304.3|15314.3|15303.3|31
1629214690000|2021-08-17 15:38:10|||||||||1
1629214700000|2021-08-17 15:38:20|15314.3|15303.3|15314.3|15303.3|15314.3|15303.3|15314.3|15303.3|10
1629214710000|2021-08-17 15:38:30|15315.3||15314.3||15315.3||15314.3||7
1629214720000|2021-08-17 15:38:40|15313.3|15302.3|15313.3|15302.3|15313.3|15302.3|15313.3|15302.3|16
1629214730000|2021-08-17 15:38:50|15312.3|15301.3|15312.3|15301.3|15313.3|15302.3|15312.3|15301.3|14
1629214740000|2021-08-17 15:39:00|15311.3|15300.3|15312.3|15300.3|15312.3|15301.3|15311.3|15300.3|40
1629214760000|2021-08-17 15:39:20|15313.3|15301.3|15313.3|15302.3|15313.3|15302.3|15313.3|15301.3|6
1629214770000|2021-08-17 15:39:30|||||||||2
1629214780000|2021-08-17 15:39:40|15312.3|15301.3|15313.3|15302.3|15313.3|15302.3|15312.3|15301.3|18
1629214790000|2021-08-17 15:39:50|15314.3|15303.3|15313.3|15302.3|15314.3|15303.3|15313.3|15302.3|8
1629214800000|2021-08-17 15:40:00|15314.3|15303.3|15314.3|15302.3|15314.3|15303.3|15313.3|15302.3|20
1629214810000|2021-08-17 15:40:10|15313.3|15303.3|15315.3|15303.3|15315.3|15304.3|15313.3|15303.3|7
1629214820000|2021-08-17 15:40:20||15304.3||15303.3||15304.3||15303.3|3
1629214830000|2021-08-17 15:40:30|15314.3|15302.3|15314.3|15302.3|15314.3|15303.3|15314.3|15302.3|11
1629214840000|2021-08-17 15:40:40|15313.3|15301.3|15312.3|15301.3|15313.3|15301.3|15312.3|15301.3|2
1629214850000|2021-08-17 15:40:50|15311.3|15300.3|15312.3|15301.3|15312.3|15301.3|15311.3|15300.3|13
1629214860000|2021-08-17 15:41:00|15313.3|15302.3|15314.3|15302.3|15314.3|15303.3|15313.3|15302.3|8
1629214870000|2021-08-17 15:41:10|15313.3||15313.3||15314.3||15313.3||1
1629214880000|2021-08-17 15:41:20|15312.3|15301.3|15311.3|15300.3|15313.3|15302.3|15311.3|15299.3|10
1629214890000|2021-08-17 15:41:30||15299.3||15300.3||15300.3||15299.3|3
1629214900000|2021-08-17 15:41:40|15312.3|15301.3|15311.3|15299.3|15312.3|15301.3|15311.3|15299.3|13
1629214910000|2021-08-17 15:41:50|15310.3||15310.3||15310.3||15310.3||4
1629214920000|2021-08-17 15:42:00|15309.3|15298.3|15309.3|15298.3|15310.3|15298.3|15308.3|15297.3|12
1629214930000|2021-08-17 15:42:10|15310.3|15299.3|15310.3|15299.3|15310.3|15299.3|15310.3|15299.3|4
1629214940000|2021-08-17 15:42:20|15311.3||15311.3||15311.3||15311.3||2
1629214950000|2021-08-17 15:42:30|15310.3|15298.3|15308.3|15296.3|15310.3|15298.3|15307.3|15296.3|18
1629214960000|2021-08-17 15:42:40|15307.3|15297.3|15307.3|15296.3|15307.3|15297.3|15307.3|15296.3|4
1629214970000|2021-08-17 15:42:50|15308.3||15308.3||15308.3||15308.3||2
1629214980000|2021-08-17 15:43:00||15297.3||15297.3||15297.3||15297.3|3
1629214990000|2021-08-17 15:43:10|15309.3|15298.3|15308.3|15296.3|15309.3|15298.3|15308.3|15296.3|20
1629215000000|2021-08-17 15:43:20|15307.3|15297.3|15308.3|15296.3|15308.3|15297.3|15307.3|15296.3|2
1629215010000|2021-08-17 15:43:30|15309.3|15297.3|15308.3|15297.3|15309.3|15298.3|15308.3|15297.3|9
1629215020000|2021-08-17 15:43:40|15309.3||15308.3||15309.3||15308.3||4
1629215030000|2021-08-17 15:43:50|15309.3|15298.3|15310.3|15298.3|15310.3|15298.3|15308.3|15298.3|16
1629215040000|2021-08-17 15:44:00|15311.3|15299.3|15311.3|15300.3|15311.3|15300.3|15311.3|15299.3|3
1629215050000|2021-08-17 15:44:10|||||||||3
1629215060000|2021-08-17 15:44:20|15312.3|15299.3|15313.3|15301.3|15313.3|15301.3|15312.3|15299.3|11
1629215080000|2021-08-17 15:44:40|15314.3|15302.3|15313.3|15302.3|15314.3|15303.3|15313.3|15302.3|7
1629215090000|2021-08-17 15:44:50|15314.3||15314.3||15314.3||15313.3||4
1629215100000|2021-08-17 15:45:00|15313.3|15303.3|15313.3|15302.3|15314.3|15303.3|15313.3|15302.3|9
1629215110000|2021-08-17 15:45:10|15314.3|15303.3|15314.3|15303.3|15315.3|15304.3|15314.3|15303.3|46
1629215120000|2021-08-17 15:45:20|15313.3|15302.3|15313.3|15302.3|15313.3|15302.3|15313.3|15302.3|10
1629215130000|2021-08-17 15:45:30|15314.3|15303.3|15314.3|15302.3|15314.3|15303.3|15314.3|15302.3|4
1629215140000|2021-08-17 15:45:40|15313.3|15301.3|15312.3|15301.3|15313.3|15301.3|15312.3|15301.3|5
1629215150000|2021-08-17 15:45:50|15313.3||15312.3||15313.3||15312.3||1
1629215160000|2021-08-17 15:46:00|||||||||2
1629215170000|2021-08-17 15:46:10|15313.3|15302.3|15312.3|15301.3|15313.3|15302.3|15312.3|15301.3|4
1629215190000|2021-08-17 15:46:30|15313.3|15302.3|15314.3|15302.3|15314.3|15302.3|15313.3|15302.3|1
1629215200000|2021-08-17 15:46:40|15315.3|15303.3|15315.3|15303.3|15315.3|15303.3|15314.3|15303.3|3
1629215210000|2021-08-17 15:46:50|15314.3|15304.3|15314.3|15302.3|15315.3|15304.3|15313.3|15302.3|13
1629215220000|2021-08-17 15:47:00|15313.3||15314.3||15314.3||15313.3||1
1629215230000|2021-08-17 15:47:10|15313.3||15314.3||15314.3||15313.3||1
1629215240000|2021-08-17 15:47:20|15313.3|15303.3|15313.3|15302.3|15313.3|15303.3|15313.3|15302.3|12
1629215250000|2021-08-17 15:47:30|15312.3|15301.3|15312.3|15301.3|15313.3|15301.3|15311.3|15300.3|6
1629215260000|2021-08-17 15:47:40|15313.3|15300.3|15311.3|15300.3|15313.3|15300.3|15311.3|15300.3|2
1629215270000|2021-08-17 15:47:50|15310.3|15299.3|15310.3|15299.3|15310.3|15299.3|15310.3|15299.3|2
1629215280000|2021-08-17 15:48:00|15309.3|15298.3|15309.3|15297.3|15309.3|15298.3|15308.3|15297.3|7
1629215290000|2021-08-17 15:48:10|15308.3||15308.3||15308.3||15308.3||1
1629215310000|2021-08-17 15:48:30||15296.3||15296.3||15297.3||15296.3|1
1629215320000|2021-08-17 15:48:40|15307.3|15295.3|15307.3|15295.3|15307.3|15295.3|15307.3|15295.3|2
1629215330000|2021-08-17 15:48:50|15308.3|15296.3|15306.3|15295.3|15308.3|15297.3|15306.3|15295.3|4
1629215340000|2021-08-17 15:49:00|15307.3|15294.3|15305.3|15294.3|15307.3|15294.3|15305.3|15294.3|10
1629215350000|2021-08-17 15:49:10|15306.3|15295.3|15306.3|15295.3|15306.3|15295.3|15306.3|15295.3|2
1629215360000|2021-08-17 15:49:20|15305.3|15294.3|15305.3|15293.3|15305.3|15294.3|15305.3|15293.3|13
1629215370000|2021-08-17 15:49:30|15306.3|15294.3|15305.3|15294.3|15306.3|15295.3|15305.3|15294.3|80
1629215380000|2021-08-17 15:49:40|15306.3|15295.3|15305.3|15294.3|15306.3|15295.3|15305.3|15294.3|9
1629215390000|2021-08-17 15:49:50|||||||||16
1629215400000|2021-08-17 15:50:00|15306.3||15305.3||15306.3||15305.3||21
1629215410000|2021-08-17 15:50:10|15306.3|15295.3|15305.3|15294.3|15306.3|15295.3|15305.3|15294.3|5
1629215420000|2021-08-17 15:50:20|15306.3|15293.3|15305.3|15294.3|15306.3|15294.3|15305.3|15293.3|6
1629215430000|2021-08-17 15:50:30|||||||||3
1629215440000|2021-08-17 15:50:40|15306.3|15295.3|15307.3|15295.3|15307.3|15295.3|15306.3|15295.3|2
1629215450000|2021-08-17 15:50:50|15306.3||15307.3||15307.3||15306.3||3
1629215460000|2021-08-17 15:51:00|15306.3|15294.3|15307.3|15296.3|15307.3|15296.3|15306.3|15294.3|3
1629215470000|2021-08-17 15:51:10||15295.3||15295.3||15295.3||15295.3|1
1629215480000|2021-08-17 15:51:20|15305.3|15294.3|15306.3|15295.3|15307.3|15295.3|15305.3|15294.3|15
1629215490000|2021-08-17 15:51:30|15305.3|15294.3|15305.3|15294.3|15305.3|15294.3|15305.3|15294.3|1
1629215500000|2021-08-17 15:51:40|15304.3|15293.3|15305.3|15293.3|15305.3|15293.3|15304.3|15293.3|2
1629215510000|2021-08-17 15:51:50|15304.3||15304.3||15304.3||15304.3||0
1629215520000|2021-08-17 15:52:00|15305.3||15305.3||15305.3||15305.3||4
1629215530000|2021-08-17 15:52:10|15304.3||15304.3||15304.3||15304.3||1
1629215540000|2021-08-17 15:52:20|15303.3|15292.3|15303.3|15292.3|15303.3|15292.3|15303.3|15292.3|5
1629215550000|2021-08-17 15:52:30|15304.3|15291.3|15302.3|15291.3|15304.3|15291.3|15302.3|15291.3|9
1629215560000|2021-08-17 15:52:40|15301.3|15290.3|15301.3|15290.3|15302.3|15291.3|15301.3|15290.3|4
1629215580000|2021-08-17 15:53:00|15302.3||15301.3||15302.3||15301.3||7
1629215590000|2021-08-17 15:53:10|15302.3|15289.3|15299.3|15288.3|15302.3|15289.3|15299.3|15288.3|34
1629215600000|2021-08-17 15:53:20|15300.3|15289.3|15299.3|15287.3|15300.3|15289.3|15299.3|15287.3|47
1629215610000|2021-08-17 15:53:30||15288.3||15288.3||15288.3||15288.3|0
1629215620000|2021-08-17 15:53:40|15300.3|15289.3|15301.3|15289.3|15301.3|15290.3|15300.3|15289.3|21
1629215630000|2021-08-17 15:53:50|15302.3|15290.3|15302.3|15291.3|15302.3|15291.3|15302.3|15290.3|11
1629215640000|2021-08-17 15:54:00|15303.3|15290.3|15301.3|15289.3|15303.3|15290.3|15301.3|15289.3|17
1629215650000|2021-08-17 15:54:10|15300.3|15290.3|15301.3|15289.3|15301.3|15290.3|15300.3|15289.3|0
1629215660000|2021-08-17 15:54:20|15300.3||15300.3||15300.3||15300.3||0
1629215670000|2021-08-17 15:54:30|15299.3|15288.3|15297.3|15286.3|15299.3|15288.3|15297.3|15286.3|39
1629215680000|2021-08-17 15:54:40|15296.3|15285.3|15297.3|15286.3|15297.3|15286.3|15296.3|15285.3|6
1629215690000|2021-08-17 15:54:50|15296.3|15285.3|15296.3|15285.3|15296.3|15286.3|15296.3|15285.3|5
1629215700000|2021-08-17 15:55:00|15297.3|15284.3|15295.3|15283.3|15297.3|15285.3|15295.3|15283.3|38
1629215710000|2021-08-17 15:55:10|15294.3|15282.3|15294.3|15282.3|15295.3|15283.3|15294.3|15282.3|18
1629215720000|2021-08-17 15:55:20|15293.3|15281.3|15293.3|15281.3|15293.3|15282.3|15292.3|15281.3|25
1629215730000|2021-08-17 15:55:30|15292.3|15280.3|15292.3|15280.3|15292.3|15281.3|15291.3|15280.3|23
1629215740000|2021-08-17 15:55:40|15291.3|15281.3|15291.3|15279.3|15292.3|15281.3|15290.3|15279.3|26
1629215750000|2021-08-17 15:55:50|15290.3||15291.3||15291.3||15290.3||2
1629215760000|2021-08-17 15:56:00|15290.3|15280.3|15291.3|15280.3|15291.3|15280.3|15290.3|15279.3|23
1629215770000|2021-08-17 15:56:10|15292.3|15279.3|15292.3|15280.3|15292.3|15281.3|15291.3|15279.3|30
1629215780000|2021-08-17 15:56:20||15281.3||15281.3||15281.3||15280.3|1
1629215790000|2021-08-17 15:56:30|15291.3|15280.3|15292.3|15280.3|15292.3|15281.3|15291.3|15279.3|5
1629215800000|2021-08-17 15:56:40|15291.3|15281.3|15292.3|15280.3|15292.3|15281.3|15291.3|15280.3|3
1629215810000|2021-08-17 15:56:50|15293.3|15281.3|15293.3|15281.3|15293.3|15282.3|15293.3|15281.3|14
1629215820000|2021-08-17 15:57:00|15292.3|15282.3|15295.3|15283.3|15295.3|15283.3|15292.3|15281.3|22
1629215830000|2021-08-17 15:57:10|15294.3|15284.3|15295.3|15283.3|15295.3|15284.3|15294.3|15283.3|3
1629215840000|2021-08-17 15:57:20||15284.3||15283.3||15284.3||15283.3|1
1629215850000|2021-08-17 15:57:30|15294.3|15284.3|15294.3|15283.3|15295.3|15284.3|15294.3|15282.3|17
1629215860000|2021-08-17 15:57:40|15295.3||15294.3||15295.3||15294.3||6
1629215870000|2021-08-17 15:57:50|15293.3|15282.3|15293.3|15281.3|15293.3|15283.3|15292.3|15281.3|2
1629215880000|2021-08-17 15:58:00||15282.3||15281.3||15282.3||15281.3|3
1629215890000|2021-08-17 15:58:10|15292.3|15280.3|15292.3|15281.3|15292.3|15281.3|15292.3|15280.3|2
1629215900000|2021-08-17 15:58:20|15290.3|15279.3|15288.3|15277.3|15290.3|15279.3|15288.3|15277.3|75
1629215910000|2021-08-17 15:58:30|15287.3|15276.3|15288.3|15276.3|15288.3|15276.3|15287.3|15276.3|7
1629215920000|2021-08-17 15:58:40|15287.3|15277.3|15287.3|15276.3|15287.3|15277.3|15287.3|15275.3|18
1629215930000|2021-08-17 15:58:50|15288.3|15275.3|15287.3|15275.3|15288.3|15276.3|15287.3|15275.3|12
1629215940000|2021-08-17 15:59:00||15276.3||15276.3||15276.3||15276.3|2
1629215950000|2021-08-17 15:59:10|15288.3|15275.3|15288.3|15276.3|15288.3|15276.3|15287.3|15275.3|5
1629215960000|2021-08-17 15:59:20|15287.3|15275.3|15288.3|15275.3|15288.3|15275.3|15287.3|15275.3|3
1629215970000|2021-08-17 15:59:30|15287.3|15276.3|15286.3|15274.3|15288.3|15276.3|15285.3|15274.3|77
1629215980000|2021-08-17 15:59:40|||||||||9
1629215990000|2021-08-17 15:59:50||15275.3||15275.3||15275.3||15275.3|4
1629216000000|2021-08-17 16:00:00|15285.3|15274.3|15284.3|15272.3|15286.3|15275.3|15284.3|15272.3|17
1629216010000|2021-08-17 16:00:10|15285.3|15273.3|15284.3|15273.3|15285.3|15273.3|15284.3|15272.3|10
1629216020000|2021-08-17 16:00:20|15285.3||15285.3||15285.3||15284.3||10
1629216030000|2021-08-17 16:00:30|15284.3|15272.3|15284.3|15272.3|15285.3|15272.3|15283.3|15272.3|5
1629216040000|2021-08-17 16:00:40|15283.3|15273.3|15283.3|15272.3|15284.3|15273.3|15283.3|15271.3|7
1629216050000|2021-08-17 16:00:50|15284.3|15273.3|15283.3|15271.3|15284.3|15273.3|15283.3|15271.3|7
1629216060000|2021-08-17 16:01:00||15272.3||15272.3||15272.3||15272.3|3
1629216070000|2021-08-17 16:01:10|15282.3|15271.3|15283.3|15272.3|15283.3|15272.3|15282.3|15271.3|3
1629216080000|2021-08-17 16:01:20|15284.3|15271.3|15283.3|15271.3|15284.3|15271.3|15283.3|15271.3|9
1629216090000|2021-08-17 16:01:30||15272.3||15272.3||15272.3||15271.3|3
1629216100000|2021-08-17 16:01:40|15284.3|15273.3|15284.3|15273.3|15284.3|15273.3|15283.3|15272.3|6
1629216110000|2021-08-17 16:01:50|15285.3|15272.3|15285.3|15273.3|15285.3|15273.3|15284.3|15272.3|7
1629216120000|2021-08-17 16:02:00|15284.3|15272.3|15283.3|15272.3|15284.3|15273.3|15283.3|15271.3|5
1629216130000|2021-08-17 16:02:10|15284.3|15271.3|15283.3|15272.3|15284.3|15272.3|15283.3|15271.3|7
1629216140000|2021-08-17 16:02:20|15282.3|15271.3|15282.3|15270.3|15282.3|15271.3|15282.3|15270.3|10
1629216150000|2021-08-17 16:02:30|||||||||2
1629216160000|2021-08-17 16:02:40||15271.3||15270.3||15271.3||15270.3|4
1629216170000|2021-08-17 16:02:50|15279.3|15268.3|15279.3|15268.3|15279.3|15268.3|15279.3|15267.3|49
1629216180000|2021-08-17 16:03:00|15280.3|15267.3|15279.3|15268.3|15280.3|15268.3|15278.3|15267.3|14
1629216190000|2021-08-17 16:03:10|15280.3||15280.3||15280.3||15279.3||9
1629216200000|2021-08-17 16:03:20|15281.3|15269.3|15282.3|15270.3|15282.3|15270.3|15281.3|15269.3|9
1629216210000|2021-08-17 16:03:30|15281.3|15269.3|15281.3|15269.3|15281.3|15269.3|15281.3|15269.3|2
1629216220000|2021-08-17 16:03:40|15280.3|15270.3|15280.3|15268.3|15280.3|15270.3|15280.3|15268.3|1
1629216230000|2021-08-17 16:03:50|15281.3|15269.3|15281.3|15269.3|15281.3|15269.3|15280.3|15269.3|2
1629216240000|2021-08-17 16:04:00|15282.3|15270.3|15283.3|15271.3|15283.3|15271.3|15282.3|15270.3|7
1629216250000|2021-08-17 16:04:10|15282.3|15270.3|15281.3|15269.3|15282.3|15271.3|15281.3|15269.3|5
1629216260000|2021-08-17 16:04:20|15282.3|15270.3|15281.3|15269.3|15282.3|15270.3|15281.3|15269.3|3
1629216270000|2021-08-17 16:04:30|15282.3|15270.3|15282.3|15270.3|15283.3|15271.3|15282.3|15270.3|5
1629216280000|2021-08-17 16:04:40|15281.3|15268.3|15278.3|15267.3|15281.3|15268.3|15278.3|15266.3|25
1629216290000|2021-08-17 16:04:50|15277.3|15266.3|15277.3|15266.3|15277.3|15267.3|15277.3|15266.3|3
1629216300000|2021-08-17 16:05:00|15278.3|15267.3|15278.3|15267.3|15278.3|15267.3|15278.3|15267.3|17
1629216310000|2021-08-17 16:05:10|15279.3|15268.3|15279.3|15268.3|15279.3|15268.3|15279.3|15268.3|8
1629216320000|2021-08-17 16:05:20|15280.3|15267.3|15279.3|15268.3|15280.3|15268.3|15279.3|15267.3|34
1629216330000|2021-08-17 16:05:30|15278.3|15267.3|15278.3|15267.3|15278.3|15268.3|15278.3|15267.3|57
1629216340000|2021-08-17 16:05:40|15279.3|15268.3|15280.3|15269.3|15281.3|15269.3|15279.3|15268.3|8
1629216350000|2021-08-17 16:05:50|15281.3|15270.3|15283.3|15271.3|15283.3|15271.3|15281.3|15270.3|6
1629216360000|2021-08-17 16:06:00|15282.3|15272.3|15283.3|15271.3|15284.3|15272.3|15282.3|15271.3|5
1629216370000|2021-08-17 16:06:10|15282.3|15272.3|15284.3|15272.3|15284.3|15272.3|15282.3|15272.3|0
1629216380000|2021-08-17 16:06:20|15283.3||15284.3||15284.3||15283.3||1
1629216390000|2021-08-17 16:06:30|15283.3||15284.3||15284.3||15283.3||2
1629216400000|2021-08-17 16:06:40|15283.3||15284.3||15284.3||15283.3||3
1629216410000|2021-08-17 16:06:50|15283.3|15273.3|15285.3|15273.3|15285.3|15273.3|15283.3|15273.3|4
1629216420000|2021-08-17 16:07:00|15286.3|15275.3|15287.3|15275.3|15287.3|15275.3|15286.3|15274.3|20
1629216430000|2021-08-17 16:07:10|15286.3|15277.3|15288.3|15277.3|15288.3|15277.3|15286.3|15277.3|14
1629216440000|2021-08-17 16:07:20|15289.3|15278.3|15289.3|15278.3|15290.3|15278.3|15289.3|15278.3|11
1629216450000|2021-08-17 16:07:30|15288.3|15277.3|15288.3|15277.3|15288.3|15277.3|15288.3|15277.3|7
1629216460000|2021-08-17 16:07:40||15276.3||15276.3||15276.3||15276.3|7
1629216470000|2021-08-17 16:07:50|15287.3|15275.3|15286.3|15275.3|15287.3|15276.3|15286.3|15275.3|5
1629216480000|2021-08-17 16:08:00|15287.3|15274.3|15285.3|15274.3|15287.3|15274.3|15285.3|15274.3|7
1629216490000|2021-08-17 16:08:10|15286.3|15275.3|15287.3|15275.3|15287.3|15275.3|15285.3|15275.3|4
1629216500000|2021-08-17 16:08:20|15286.3||15286.3||15286.3||15286.3||2
1629216510000|2021-08-17 16:08:30|15285.3|15274.3|15285.3|15274.3|15285.3|15274.3|15285.3|15274.3|3
1629216520000|2021-08-17 16:08:40|15286.3||15285.3||15286.3||15285.3||1
1629216530000|2021-08-17 16:08:50|15286.3|15275.3|15286.3|15275.3|15286.3|15275.3|15286.3|15275.3|1
1629216540000|2021-08-17 16:09:00|15285.3|15274.3|15286.3|15275.3|15286.3|15275.3|15285.3|15274.3|10
1629216550000|2021-08-17 16:09:10||15274.3||15275.3||15275.3||15274.3|1
1629216560000|2021-08-17 16:09:20|15285.3|15274.3|15284.3|15272.3|15285.3|15274.3|15284.3|15272.3|9
1629216570000|2021-08-17 16:09:30|15285.3|15273.3|15286.3|15274.3|15286.3|15274.3|15284.3|15272.3|6
1629216580000|2021-08-17 16:09:40|15287.3|15275.3|15287.3|15276.3|15287.3|15276.3|15287.3|15275.3|3
1629216590000|2021-08-17 16:09:50||15275.3||15276.3||15276.3||15275.3|1
1629216600000|2021-08-17 16:10:00|15288.3|15275.3|15288.3|15276.3|15288.3|15276.3|15287.3|15275.3|6
1629216610000|2021-08-17 16:10:10||15277.3||15277.3||15277.3||15277.3|1
1629216620000|2021-08-17 16:10:20|15287.3|15276.3|15286.3|15275.3|15287.3|15276.3|15286.3|15275.3|3
1629216630000|2021-08-17 16:10:30|15285.3|15274.3|15286.3|15275.3|15286.3|15275.3|15285.3|15274.3|2
1629216640000|2021-08-17 16:10:40|15287.3||15286.3||15287.3||15286.3||0
1629216650000|2021-08-17 16:10:50|15285.3|15274.3|15284.3|15273.3|15286.3|15274.3|15284.3|15273.3|14
1629216660000|2021-08-17 16:11:00|15283.3|15272.3|15283.3|15272.3|15284.3|15273.3|15283.3|15272.3|10
1629216670000|2021-08-17 16:11:10|15282.3|15271.3|15284.3|15273.3|15284.3|15273.3|15282.3|15271.3|5
1629216680000|2021-08-17 16:11:20|||||||||2
1629216690000|2021-08-17 16:11:30|||||||||2
1629216700000|2021-08-17 16:11:40||15272.3||15272.3||15272.3||15272.3|2
1629216710000|2021-08-17 16:11:50||15273.3||15273.3||15273.3||15273.3|17
1629216720000|2021-08-17 16:12:00|15285.3||15284.3||15285.3||15284.3||19
1629216730000|2021-08-17 16:12:10|15285.3|15274.3|15285.3|15274.3|15285.3|15274.3|15285.3|15273.3|4
1629216740000|2021-08-17 16:12:20|15286.3|15275.3|15286.3|15275.3|15287.3|15275.3|15286.3|15275.3|4
1629216750000|2021-08-17 16:12:30|15287.3|15276.3|15287.3|15276.3|15287.3|15276.3|15287.3|15275.3|3
1629216760000|2021-08-17 16:12:40|15288.3|15275.3|15288.3|15277.3|15288.3|15277.3|15288.3|15275.3|4
1629216770000|2021-08-17 16:12:50|15289.3||15289.3||15289.3||15289.3||2
1629216780000|2021-08-17 16:13:00|15288.3|15278.3|15289.3|15278.3|15289.3|15278.3|15288.3|15278.3|2
1629216790000|2021-08-17 16:13:10|15290.3||15289.3||15290.3||15289.3||45
1629216800000|2021-08-17 16:13:20|15290.3||15289.3||15290.3||15289.3||16
1629216810000|2021-08-17 16:13:30||15277.3||15277.3||15277.3||15277.3|6
1629216820000|2021-08-17 16:13:40||15278.3||15278.3||15278.3||15278.3|0
1629216830000|2021-08-17 16:13:50||15277.3||15277.3||15277.3||15277.3|12
1629216840000|2021-08-17 16:14:00|15288.3|15276.3|15287.3|15276.3|15289.3|15276.3|15287.3|15276.3|4
1629216850000|2021-08-17 16:14:10|15286.3|15275.3|15285.3|15274.3|15286.3|15275.3|15285.3|15274.3|9
1629216860000|2021-08-17 16:14:20|15284.3|15273.3|15284.3|15273.3|15286.3|15274.3|15284.3|15273.3|7
1629216870000|2021-08-17 16:14:30|15285.3|15274.3|15285.3|15274.3|15286.3|15274.3|15285.3|15273.3|2
1629216880000|2021-08-17 16:14:40|15286.3|15273.3|15286.3|15274.3|15286.3|15275.3|15286.3|15273.3|5
1629216890000|2021-08-17 16:14:50|15285.3|15275.3|15285.3|15274.3|15287.3|15275.3|15285.3|15274.3|2
1629216900000|2021-08-17 16:15:00|15286.3|15273.3|15285.3|15273.3|15286.3|15274.3|15285.3|15273.3|5
1629216910000|2021-08-17 16:15:10|15284.3|15274.3|15285.3|15273.3|15285.3|15274.3|15284.3|15273.3|0
1629216920000|2021-08-17 16:15:20|15286.3|15274.3|15285.3|15274.3|15286.3|15274.3|15285.3|15273.3|2
1629216930000|2021-08-17 16:15:30|15286.3|15273.3|15285.3|15274.3|15286.3|15274.3|15285.3|15273.3|2
1629216940000|2021-08-17 16:15:40|15286.3|15273.3|15285.3|15274.3|15286.3|15274.3|15284.3|15273.3|2
1629216950000|2021-08-17 16:15:50|15286.3|15275.3|15287.3|15276.3|15287.3|15276.3|15285.3|15275.3|1
1629216960000|2021-08-17 16:16:00|15286.3|15275.3|15286.3|15274.3|15287.3|15275.3|15285.3|15274.3|2
1629216970000|2021-08-17 16:16:10|15285.3|15273.3|15286.3|15275.3|15286.3|15275.3|15285.3|15273.3|2
1629216980000|2021-08-17 16:16:20|15285.3|15274.3|15286.3|15275.3|15286.3|15275.3|15285.3|15274.3|1
1629216990000|2021-08-17 16:16:30|15285.3|15274.3|15285.3|15273.3|15286.3|15274.3|15284.3|15273.3|4
1629217000000|2021-08-17 16:16:40|15286.3|15274.3|15286.3|15274.3|15286.3|15274.3|15285.3|15273.3|9
1629217010000|2021-08-17 16:16:50||15275.3||15274.3||15275.3||15274.3|6
1629217020000|2021-08-17 16:17:00|15287.3|15275.3|15284.3|15273.3|15287.3|15275.3|15284.3|15273.3|7
1629217030000|2021-08-17 16:17:10||15272.3||15272.3||15273.3||15272.3|1
1629217040000|2021-08-17 16:17:20||15273.3||15272.3||15273.3||15272.3|1
1629217050000|2021-08-17 16:17:30|15283.3|15273.3|15283.3|15272.3|15283.3|15273.3|15283.3|15272.3|2
1629217060000|2021-08-17 16:17:40|15284.3|15271.3|15282.3|15271.3|15284.3|15271.3|15282.3|15271.3|4
1629217070000|2021-08-17 16:17:50|15283.3|15272.3|15283.3|15272.3|15283.3|15272.3|15283.3|15272.3|1
1629217080000|2021-08-17 16:18:00|15282.3|15271.3|15281.3|15270.3|15282.3|15271.3|15281.3|15270.3|12
1629217090000|2021-08-17 16:18:10|15279.3|15268.3|15279.3|15267.3|15280.3|15268.3|15278.3|15267.3|36
1629217100000|2021-08-17 16:18:20|15278.3|15266.3|15279.3|15267.3|15279.3|15268.3|15277.3|15266.3|8
1629217110000|2021-08-17 16:18:30|15278.3|15268.3|15278.3|15267.3|15279.3|15268.3|15278.3|15267.3|6
1629217120000|2021-08-17 16:18:40|15279.3|15268.3|15279.3|15268.3|15279.3|15268.3|15278.3|15267.3|5
1629217130000|2021-08-17 16:18:50|||||||||19
1629217140000|2021-08-17 16:19:00|15280.3|15269.3|15282.3|15270.3|15282.3|15270.3|15280.3|15268.3|14
1629217150000|2021-08-17 16:19:10|15281.3|15269.3|15280.3|15269.3|15281.3|15270.3|15280.3|15268.3|4
1629217160000|2021-08-17 16:19:20|15281.3|15268.3|15278.3|15266.3|15281.3|15268.3|15278.3|15266.3|26
1629217170000|2021-08-17 16:19:30|15277.3|15267.3|15278.3|15267.3|15279.3|15267.3|15277.3|15266.3|4
1629217180000|2021-08-17 16:19:40|15277.3|15266.3|15279.3|15268.3|15279.3|15268.3|15277.3|15266.3|6
1629217190000|2021-08-17 16:19:50|15278.3|15267.3|15277.3|15266.3|15278.3|15267.3|15277.3|15266.3|5
1629217200000|2021-08-17 16:20:00||15265.3||15266.3||15266.3||15265.3|20
1629217210000|2021-08-17 16:20:10|15278.3|15267.3|15280.3|15268.3|15280.3|15268.3|15278.3|15266.3|5
1629217220000|2021-08-17 16:20:20|15279.3|15267.3|15279.3|15268.3|15280.3|15268.3|15278.3|15267.3|27
1629217230000|2021-08-17 16:20:30|||||||||3
1629217240000|2021-08-17 16:20:40|15280.3|15267.3|15279.3|15268.3|15280.3|15268.3|15279.3|15267.3|11
1629217250000|2021-08-17 16:20:50|15280.3|15269.3|15280.3|15269.3|15281.3|15269.3|15280.3|15268.3|7
1629217260000|2021-08-17 16:21:00|15281.3|15268.3|15280.3|15268.3|15281.3|15269.3|15280.3|15268.3|6
1629217270000|2021-08-17 16:21:10|15281.3|15269.3|15279.3|15268.3|15281.3|15269.3|15279.3|15268.3|3
1629217280000|2021-08-17 16:21:20|15278.3|15267.3|15279.3|15267.3|15279.3|15268.3|15278.3|15267.3|10
1629217290000|2021-08-17 16:21:30|15278.3|15268.3|15279.3|15267.3|15279.3|15268.3|15278.3|15267.3|2
1629217300000|2021-08-17 16:21:40|15278.3|15268.3|15279.3|15268.3|15279.3|15268.3|15278.3|15267.3|1
1629217310000|2021-08-17 16:21:50|15278.3|15267.3|15278.3|15267.3|15278.3|15267.3|15278.3|15267.3|4
1629217320000|2021-08-17 16:22:00|15277.3|15266.3|15279.3|15267.3|15279.3|15267.3|15277.3|15266.3|4
1629217330000|2021-08-17 16:22:10|15278.3||15278.3||15279.3||15278.3||1
1629217340000|2021-08-17 16:22:20|15279.3|15268.3|15279.3|15268.3|15279.3|15268.3|15279.3|15268.3|1
1629217350000|2021-08-17 16:22:30|15280.3||15279.3||15280.3||15279.3||11
1629217360000|2021-08-17 16:22:40||15267.3||15268.3||15268.3||15267.3|3
1629217370000|2021-08-17 16:22:50||15267.3||15268.3||15268.3||15267.3|19
1629217380000|2021-08-17 16:23:00||15267.3||15268.3||15268.3||15267.3|7
1629217390000|2021-08-17 16:23:10|15278.3|15267.3|15279.3|15268.3|15279.3|15268.3|15278.3|15267.3|1
1629217400000|2021-08-17 16:23:20||15267.3||15267.3||15268.3||15267.3|7
1629217410000|2021-08-17 16:23:30|15278.3|15266.3|15277.3|15265.3|15278.3|15266.3|15277.3|15265.3|11
1629217420000|2021-08-17 16:23:40|15276.3||15277.3||15277.3||15276.3||5
1629217430000|2021-08-17 16:23:50||15266.3||15266.3||15266.3||15266.3|1
1629217440000|2021-08-17 16:24:00|15278.3|15267.3|15279.3|15267.3|15279.3|15267.3|15278.3|15267.3|7
1629217450000|2021-08-17 16:24:10|15278.3|15268.3|15278.3|15267.3|15279.3|15268.3|15278.3|15266.3|26
1629217460000|2021-08-17 16:24:20|15279.3|15266.3|15278.3|15266.3|15279.3|15266.3|15278.3|15266.3|1
1629217470000|2021-08-17 16:24:30|||||||||1
1629217480000|2021-08-17 16:24:40|15279.3|15267.3|15278.3|15267.3|15279.3|15268.3|15278.3|15266.3|4
1629217490000|2021-08-17 16:24:50||15266.3||15266.3||15267.3||15266.3|0
1629217500000|2021-08-17 16:25:00|15277.3|15267.3|15278.3|15266.3|15279.3|15267.3|15277.3|15266.3|2
1629217510000|2021-08-17 16:25:10|15277.3|15267.3|15279.3|15267.3|15279.3|15267.3|15277.3|15266.3|2
1629217520000|2021-08-17 16:25:20|15278.3||15278.3||15279.3||15278.3||3
1629217530000|2021-08-17 16:25:30|15279.3||15279.3||15279.3||15279.3||2
1629217540000|2021-08-17 16:25:40||15268.3||15267.3||15268.3||15267.3|1
1629217550000|2021-08-17 16:25:50|||||||||1
1629217560000|2021-08-17 16:26:00|15278.3|15268.3|15279.3|15268.3|15279.3|15268.3|15278.3|15267.3|19
1629217580000|2021-08-17 16:26:20||15267.3||15268.3||15268.3||15267.3|3
1629217600000|2021-08-17 16:26:40|||||||||16
1629217610000|2021-08-17 16:26:50|||||||||2
1629217620000|2021-08-17 16:27:00|15278.3|15267.3|15278.3|15267.3|15278.3|15267.3|15278.3|15267.3|2
1629217630000|2021-08-17 16:27:10|15277.3|15266.3|15278.3|15267.3|15278.3|15267.3|15277.3|15266.3|5
1629217640000|2021-08-17 16:27:20|||||||||2
1629217650000|2021-08-17 16:27:30|15277.3|15266.3|15277.3|15266.3|15277.3|15266.3|15277.3|15266.3|5
1629217660000|2021-08-17 16:27:40|||||||||1
1629217670000|2021-08-17 16:27:50|15278.3|15267.3|15278.3|15267.3|15278.3|15267.3|15277.3|15266.3|9
1629217680000|2021-08-17 16:28:00|15279.3|15266.3|15279.3|15268.3|15279.3|15268.3|15279.3|15266.3|4
1629217690000|2021-08-17 16:28:10|15280.3||15279.3||15280.3||15279.3||11
1629217720000|2021-08-17 16:28:40|15278.3|15267.3|15279.3|15267.3|15279.3|15267.3|15278.3|15267.3|6
1629217730000|2021-08-17 16:28:50|15280.3|15268.3|15280.3|15269.3|15280.3|15269.3|15280.3|15268.3|9
1629217740000|2021-08-17 16:29:00|15279.3|15268.3|15281.3|15269.3|15281.3|15270.3|15279.3|15268.3|9
1629217750000|2021-08-17 16:29:10||15270.3||15269.3||15270.3||15269.3|2
1629217760000|2021-08-17 16:29:20|15280.3|15270.3|15281.3|15269.3|15281.3|15270.3|15280.3|15269.3|1
1629217770000|2021-08-17 16:29:30|15280.3|15268.3|15280.3|15268.3|15280.3|15268.3|15279.3|15267.3|2
1629217780000|2021-08-17 16:29:40|15279.3|15269.3|15280.3|15268.3|15280.3|15269.3|15279.3|15268.3|2
1629217800000|2021-08-17 16:30:00|15279.3|15267.3|15278.3|15266.3|15279.3|15267.3|15278.3|15266.3|8
1629217810000|2021-08-17 16:30:10|15277.3|15267.3|15277.3|15266.3|15277.3|15267.3|15277.3|15266.3|3
1629217820000|2021-08-17 16:30:20|15278.3|15267.3|15278.3|15267.3|15278.3|15267.3|15278.3|15267.3|4
1629217830000|2021-08-17 16:30:30|15277.3|15266.3|15277.3|15266.3|15277.3|15266.3|15277.3|15266.3|0
1629217840000|2021-08-17 16:30:40|15278.3|15267.3|15278.3|15267.3|15278.3|15267.3|15277.3|15266.3|4
1629217850000|2021-08-17 16:30:50|15277.3|15266.3|15277.3|15265.3|15277.3|15266.3|15277.3|15265.3|4
1629217860000|2021-08-17 16:31:00|15276.3|15266.3|15277.3|15266.3|15278.3|15266.3|15276.3|15266.3|2
1629217870000|2021-08-17 16:31:10|15276.3|15265.3|15276.3|15265.3|15277.3|15265.3|15276.3|15265.3|1
1629217880000|2021-08-17 16:31:20|15275.3|15264.3|15275.3|15263.3|15275.3|15264.3|15274.3|15263.3|16
1629217890000|2021-08-17 16:31:30|15274.3||15275.3||15275.3||15274.3||0
1629217900000|2021-08-17 16:31:40|15274.3|15262.3|15275.3|15264.3|15275.3|15264.3|15274.3|15262.3|6
1629217910000|2021-08-17 16:31:50|15274.3|15262.3|15274.3|15262.3|15274.3|15262.3|15273.3|15261.3|12
1629217920000|2021-08-17 16:32:00|15275.3|15263.3|15277.3|15265.3|15277.3|15265.3|15275.3|15263.3|10
1629217930000|2021-08-17 16:32:10|15276.3|15264.3|15274.3|15262.3|15276.3|15265.3|15273.3|15262.3|12
1629217940000|2021-08-17 16:32:20|15273.3||15274.3||15274.3||15273.3||2
1629217950000|2021-08-17 16:32:30|15275.3|15263.3|15273.3|15262.3|15275.3|15264.3|15273.3|15262.3|1
1629217960000|2021-08-17 16:32:40|15274.3||15274.3||15274.3||15273.3||9
1629217970000|2021-08-17 16:32:50|15273.3||15273.3||15274.3||15273.3||2
1629217980000|2021-08-17 16:33:00|15274.3|15261.3|15273.3|15262.3|15274.3|15262.3|15273.3|15261.3|4
1629217990000|2021-08-17 16:33:10|15274.3|15263.3|15274.3|15262.3|15275.3|15263.3|15274.3|15262.3|3
1629218000000|2021-08-17 16:33:20|15273.3|15261.3|15273.3|15261.3|15273.3|15261.3|15273.3|15261.3|0
1629218010000|2021-08-17 16:33:30|15272.3|15258.3|15269.3|15258.3|15272.3|15258.3|15269.3|15258.3|111
1629218020000|2021-08-17 16:33:40|15270.3|15259.3|15268.3|15256.3|15271.3|15259.3|15268.3|15256.3|18
1629218030000|2021-08-17 16:33:50|15267.3|15255.3|15267.3|15256.3|15267.3|15256.3|15267.3|15255.3|4
1629218040000|2021-08-17 16:34:00|15268.3|15257.3|15268.3|15257.3|15268.3|15257.3|15268.3|15257.3|15
1629218050000|2021-08-17 16:34:10|15269.3|15256.3|15268.3|15257.3|15269.3|15257.3|15268.3|15256.3|12
1629218060000|2021-08-17 16:34:20|15269.3|15256.3|15267.3|15256.3|15269.3|15256.3|15267.3|15255.3|27
1629218070000|2021-08-17 16:34:30|15268.3|15257.3|15269.3|15257.3|15269.3|15257.3|15267.3|15256.3|3
1629218080000|2021-08-17 16:34:40|15268.3||15268.3||15268.3||15268.3||2
1629218090000|2021-08-17 16:34:50|15267.3|15256.3|15268.3|15257.3|15268.3|15257.3|15267.3|15256.3|3
1629218100000|2021-08-17 16:35:00|15269.3||15268.3||15269.3||15268.3||3
1629218110000|2021-08-17 16:35:10||15256.3||15256.3||15257.3||15256.3|1
1629218120000|2021-08-17 16:35:20|||||||||1
1629218130000|2021-08-17 16:35:30|15267.3|15257.3|15268.3|15256.3|15269.3|15258.3|15267.3|15256.3|11
1629218140000|2021-08-17 16:35:40|15269.3|15257.3|15266.3|15255.3|15269.3|15257.3|15266.3|15255.3|43
1629218150000|2021-08-17 16:35:50|15267.3|15254.3|15266.3|15255.3|15267.3|15255.3|15265.3|15254.3|2
1629218160000|2021-08-17 16:36:00|15267.3|15256.3|15266.3|15255.3|15268.3|15256.3|15266.3|15255.3|11
1629218170000|2021-08-17 16:36:10|15265.3|15254.3|15265.3|15253.3|15265.3|15254.3|15264.3|15252.3|30
1629218180000|2021-08-17 16:36:20|15266.3|15254.3|15266.3|15255.3|15266.3|15255.3|15265.3|15254.3|3
1629218190000|2021-08-17 16:36:30|15264.3|15253.3|15264.3|15253.3|15265.3|15254.3|15264.3|15252.3|38
1629218200000|2021-08-17 16:36:40|15263.3|15252.3|15263.3|15252.3|15263.3|15252.3|15263.3|15252.3|51
1629218210000|2021-08-17 16:36:50|15262.3|15251.3|15262.3|15251.3|15262.3|15251.3|15262.3|15251.3|5
1629218220000|2021-08-17 16:37:00|15263.3|15252.3|15262.3|15251.3|15264.3|15253.3|15262.3|15251.3|45
1629218230000|2021-08-17 16:37:10|15261.3|15250.3|15259.3|15248.3|15262.3|15250.3|15258.3|15247.3|100
1629218240000|2021-08-17 16:37:20|15258.3|15247.3|15259.3|15247.3|15259.3|15248.3|15258.3|15247.3|71
1629218250000|2021-08-17 16:37:30|15258.3||15258.3||15259.3||15258.3||8
1629218260000|2021-08-17 16:37:40|15259.3|15244.3|15257.3|15245.3|15259.3|15245.3|15256.3|15244.3|85
1629218270000|2021-08-17 16:37:50|15258.3|15246.3|15257.3|15246.3|15258.3|15246.3|15257.3|15246.3|5
1629218280000|2021-08-17 16:38:00|15258.3|15245.3|15257.3|15246.3|15258.3|15246.3|15257.3|15245.3|7
1629218290000|2021-08-17 16:38:10|15258.3|15247.3|15258.3|15246.3|15259.3|15247.3|15257.3|15246.3|9
1629218300000|2021-08-17 16:38:20|15257.3||15257.3||15258.3||15257.3||0
1629218310000|2021-08-17 16:38:30|15258.3|15247.3|15259.3|15247.3|15259.3|15247.3|15257.3|15246.3|53
1629218320000|2021-08-17 16:38:40|15258.3|15246.3|15259.3|15248.3|15259.3|15248.3|15258.3|15246.3|19
1629218330000|2021-08-17 16:38:50|15258.3|15247.3|15258.3|15247.3|15258.3|15247.3|15258.3|15247.3|1
1629218340000|2021-08-17 16:39:00|15259.3|15248.3|15258.3|15246.3|15259.3|15248.3|15257.3|15246.3|8
1629218350000|2021-08-17 16:39:10|15257.3|15247.3|15257.3|15246.3|15258.3|15247.3|15257.3|15246.3|11
1629218360000|2021-08-17 16:39:20|15258.3|15247.3|15258.3|15247.3|15258.3|15247.3|15257.3|15247.3|0
1629218370000|2021-08-17 16:39:30|15257.3|15246.3|15258.3|15246.3|15258.3|15247.3|15257.3|15246.3|0
1629218380000|2021-08-17 16:39:40|15257.3|15245.3|15256.3|15245.3|15257.3|15246.3|15256.3|15245.3|5
1629218390000|2021-08-17 16:39:50|15257.3|15246.3|15257.3|15245.3|15257.3|15246.3|15256.3|15245.3|6
1629218400000|2021-08-17 16:40:00|15256.3|15246.3|15256.3|15244.3|15256.3|15246.3|15256.3|15244.3|2
1629218410000|2021-08-17 16:40:10||15245.3||15245.3||15245.3||15244.3|2
1629218420000|2021-08-17 16:40:20|15257.3|15244.3|15253.3|15242.3|15257.3|15244.3|15253.3|15242.3|22
1629218430000|2021-08-17 16:40:30|15252.3|15241.3|15252.3|15241.3|15252.3|15241.3|15252.3|15241.3|6
1629218440000|2021-08-17 16:40:40|15251.3|15240.3|15242.3|15231.3|15251.3|15240.3|15242.3|15231.3|507
1629218450000|2021-08-17 16:40:50|15243.3|15230.3|15243.3|15231.3|15244.3|15232.3|15243.3|15230.3|29
1629218460000|2021-08-17 16:41:00|15242.3|15233.3|15247.3|15236.3|15247.3|15236.3|15242.3|15233.3|28
1629218470000|2021-08-17 16:41:10|15248.3|15235.3|15247.3|15236.3|15248.3|15237.3|15247.3|15235.3|15
1629218480000|2021-08-17 16:41:20|15246.3|15234.3|15247.3|15235.3|15247.3|15235.3|15246.3|15234.3|5
1629218490000|2021-08-17 16:41:30|15246.3|15236.3|15246.3|15234.3|15247.3|15236.3|15245.3|15234.3|20
1629218500000|2021-08-17 16:41:40|15245.3|15235.3|15246.3|15234.3|15247.3|15235.3|15245.3|15234.3|16
1629218510000|2021-08-17 16:41:50|15245.3|15235.3|15246.3|15234.3|15246.3|15235.3|15245.3|15234.3|4
1629218520000|2021-08-17 16:42:00|15245.3||15245.3||15246.3||15245.3||3
1629218530000|2021-08-17 16:42:10|15246.3||15246.3||15246.3||15246.3||1
1629218540000|2021-08-17 16:42:20|15245.3|15233.3|15245.3|15233.3|15245.3|15233.3|15244.3|15233.3|4
1629218550000|2021-08-17 16:42:30|15244.3|15232.3|15246.3|15235.3|15246.3|15235.3|15244.3|15232.3|5
1629218560000|2021-08-17 16:42:40|15247.3|15234.3|15248.3|15236.3|15248.3|15236.3|15246.3|15234.3|31
1629218570000|2021-08-17 16:42:50|15249.3|15237.3|15248.3|15237.3|15249.3|15237.3|15248.3|15236.3|2
1629218580000|2021-08-17 16:43:00|15249.3|15238.3|15246.3|15235.3|15249.3|15238.3|15246.3|15235.3|56
1629218590000|2021-08-17 16:43:10|15247.3|15236.3|15247.3|15236.3|15248.3|15236.3|15247.3|15236.3|7
1629218600000|2021-08-17 16:43:20|15248.3|15237.3|15249.3|15237.3|15249.3|15238.3|15248.3|15237.3|31
1629218610000|2021-08-17 16:43:30||15238.3||15238.3||15238.3||15238.3|6
1629218620000|2021-08-17 16:43:40||15237.3||15237.3||15237.3||15237.3|4
1629218630000|2021-08-17 16:43:50|15248.3|15236.3|15248.3|15237.3|15249.3|15237.3|15247.3|15236.3|3
1629218640000|2021-08-17 16:44:00|15247.3|15236.3|15245.3|15233.3|15248.3|15237.3|15244.3|15233.3|39
1629218650000|2021-08-17 16:44:10|15244.3|15234.3|15245.3|15233.3|15245.3|15234.3|15244.3|15233.3|4
1629218660000|2021-08-17 16:44:20|15243.3|15232.3|15244.3|15233.3|15245.3|15234.3|15243.3|15232.3|34
1629218670000|2021-08-17 16:44:30|15245.3|15232.3|15245.3|15233.3|15245.3|15233.3|15245.3|15232.3|8
1629218680000|2021-08-17 16:44:40|15246.3|15234.3|15245.3|15234.3|15246.3|15234.3|15245.3|15233.3|2
1629218690000|2021-08-17 16:44:50|15244.3|15233.3|15245.3|15234.3|15245.3|15234.3|15244.3|15233.3|5
1629218700000|2021-08-17 16:45:00|15246.3|15235.3|15247.3|15235.3|15248.3|15236.3|15246.3|15235.3|17
1629218710000|2021-08-17 16:45:10|15248.3|15236.3|15245.3|15233.3|15248.3|15236.3|15244.3|15233.3|33
1629218720000|2021-08-17 16:45:20|15246.3|15234.3|15245.3|15234.3|15246.3|15234.3|15244.3|15233.3|21
1629218730000|2021-08-17 16:45:30|15246.3|15235.3|15245.3|15234.3|15247.3|15235.3|15245.3|15234.3|2
1629218740000|2021-08-17 16:45:40|15246.3|15233.3|15247.3|15236.3|15247.3|15236.3|15246.3|15233.3|6
1629218750000|2021-08-17 16:45:50|||||||||7
1629218760000|2021-08-17 16:46:00|15248.3|15237.3|15249.3|15238.3|15249.3|15238.3|15247.3|15235.3|7
1629218770000|2021-08-17 16:46:10|15248.3|15237.3|15248.3|15236.3|15248.3|15237.3|15248.3|15236.3|29
1629218780000|2021-08-17 16:46:20|15247.3|15235.3|15247.3|15236.3|15247.3|15236.3|15247.3|15235.3|5
1629218790000|2021-08-17 16:46:30|15246.3|15235.3|15246.3|15234.3|15246.3|15235.3|15246.3|15234.3|4
1629218800000|2021-08-17 16:46:40|15247.3|15235.3|15246.3|15235.3|15247.3|15235.3|15246.3|15235.3|13
1629218810000|2021-08-17 16:46:50|15247.3|15236.3|15248.3|15236.3|15248.3|15237.3|15247.3|15236.3|14
1629218820000|2021-08-17 16:47:00|15247.3|15235.3|15247.3|15235.3|15247.3|15235.3|15246.3|15235.3|11
1629218830000|2021-08-17 16:47:10|15246.3|15234.3|15245.3|15234.3|15246.3|15235.3|15245.3|15234.3|7
1629218840000|2021-08-17 16:47:20||15233.3||15234.3||15234.3||15233.3|8
1629218850000|2021-08-17 16:47:30|15244.3|15233.3|15242.3|15231.3|15244.3|15233.3|15241.3|15229.3|20
1629218860000|2021-08-17 16:47:40|15243.3|15232.3|15243.3|15232.3|15243.3|15232.3|15242.3|15231.3|5
1629218870000|2021-08-17 16:47:50|15244.3|15231.3|15244.3|15232.3|15244.3|15233.3|15243.3|15231.3|17
1629218880000|2021-08-17 16:48:00|15243.3|15231.3|15242.3|15231.3|15244.3|15231.3|15242.3|15231.3|8
1629218890000|2021-08-17 16:48:10|15243.3|15230.3|15242.3|15231.3|15243.3|15231.3|15242.3|15230.3|6
1629218900000|2021-08-17 16:48:20|15241.3|15230.3|15243.3|15231.3|15243.3|15231.3|15241.3|15230.3|1
1629218910000|2021-08-17 16:48:30|15242.3|15230.3|15241.3|15229.3|15242.3|15230.3|15241.3|15229.3|44
1629218920000|2021-08-17 16:48:40|15240.3|15228.3|15238.3|15227.3|15240.3|15228.3|15238.3|15227.3|10
1629218930000|2021-08-17 16:48:50|15237.3|15226.3|15237.3|15226.3|15238.3|15226.3|15237.3|15226.3|5
1629218940000|2021-08-17 16:49:00|15238.3|15225.3|15235.3|15224.3|15238.3|15226.3|15234.3|15222.3|106
1629218950000|2021-08-17 16:49:10|15234.3|15223.3|15237.3|15226.3|15238.3|15226.3|15234.3|15223.3|39
1629218960000|2021-08-17 16:49:20|15236.3|15225.3|15237.3|15226.3|15237.3|15226.3|15236.3|15225.3|13
1629218970000|2021-08-17 16:49:30|15236.3|15225.3|15238.3|15227.3|15238.3|15227.3|15236.3|15224.3|28
1629218980000|2021-08-17 16:49:40||15226.3||15226.3||15227.3||15226.3|7
1629218990000|2021-08-17 16:49:50|15237.3|15227.3|15238.3|15226.3|15239.3|15228.3|15237.3|15226.3|8
1629219000000|2021-08-17 16:50:00|15237.3|15225.3|15237.3|15226.3|15238.3|15226.3|15237.3|15225.3|9
1629219010000|2021-08-17 16:50:10||15225.3||15225.3||15225.3||15225.3|6
1629219020000|2021-08-17 16:50:20|15236.3|15226.3|15237.3|15225.3|15237.3|15226.3|15236.3|15225.3|7
1629219030000|2021-08-17 16:50:30|15236.3|15226.3|15237.3|15225.3|15237.3|15226.3|15236.3|15225.3|30
1629219040000|2021-08-17 16:50:40|15236.3|15226.3|15237.3|15226.3|15237.3|15226.3|15236.3|15225.3|2
1629219050000|2021-08-17 16:50:50|15238.3|15227.3|15238.3|15227.3|15239.3|15227.3|15238.3|15227.3|3
1629219060000|2021-08-17 16:51:00|15237.3|15226.3|15239.3|15227.3|15239.3|15227.3|15237.3|15226.3|12
1629219070000|2021-08-17 16:51:10|15240.3|15228.3|15241.3|15230.3|15241.3|15230.3|15240.3|15228.3|31
1629219080000|2021-08-17 16:51:20|15242.3|15231.3|15244.3|15233.3|15245.3|15233.3|15242.3|15231.3|11
1629219090000|2021-08-17 16:51:30|15243.3|15232.3|15244.3|15233.3|15245.3|15233.3|15243.3|15232.3|13
1629219100000|2021-08-17 16:51:40|15245.3|15232.3|15244.3|15232.3|15245.3|15232.3|15244.3|15232.3|10
1629219110000|2021-08-17 16:51:50|15243.3|15233.3|15244.3|15233.3|15245.3|15233.3|15243.3|15232.3|8
1629219120000|2021-08-17 16:52:00|15245.3|15234.3|15247.3|15235.3|15247.3|15235.3|15244.3|15234.3|15
1629219130000|2021-08-17 16:52:10|15246.3|15236.3|15248.3|15236.3|15248.3|15236.3|15246.3|15235.3|7
1629219140000|2021-08-17 16:52:20|15249.3|15237.3|15248.3|15236.3|15249.3|15237.3|15248.3|15236.3|3
1629219150000|2021-08-17 16:52:30|15247.3|15235.3|15247.3|15235.3|15248.3|15235.3|15247.3|15235.3|1
1629219160000|2021-08-17 16:52:40|15246.3|15234.3|15246.3|15234.3|15246.3|15235.3|15246.3|15234.3|7
1629219170000|2021-08-17 16:52:50|15245.3|15233.3|15244.3|15233.3|15246.3|15233.3|15244.3|15232.3|24
1629219180000|2021-08-17 16:53:00|15243.3|15232.3|15242.3|15230.3|15244.3|15232.3|15242.3|15230.3|9
1629219190000|2021-08-17 16:53:10|15241.3|15229.3|15240.3|15229.3|15241.3|15229.3|15240.3|15229.3|2
1629219210000|2021-08-17 16:53:30|15239.3|15228.3|15239.3|15228.3|15240.3|15228.3|15239.3|15227.3|10
1629219220000|2021-08-17 16:53:40|15240.3|15227.3|15240.3|15229.3|15241.3|15230.3|15240.3|15227.3|3
1629219230000|2021-08-17 16:53:50||15228.3||15229.3||15229.3||15228.3|2
1629219240000|2021-08-17 16:54:00|15239.3|15228.3|15238.3|15227.3|15240.3|15228.3|15238.3|15227.3|1
1629219250000|2021-08-17 16:54:10|15239.3|15228.3|15239.3|15228.3|15240.3|15228.3|15239.3|15228.3|22
1629219260000|2021-08-17 16:54:20||15227.3||15227.3||15227.3||15227.3|1
1629219270000|2021-08-17 16:54:30|15238.3||15239.3||15239.3||15238.3||0
1629219280000|2021-08-17 16:54:40||15228.3||15228.3||15228.3||15228.3|10
1629219290000|2021-08-17 16:54:50|15240.3|15229.3|15238.3|15226.3|15240.3|15229.3|15238.3|15226.3|34
1629219300000|2021-08-17 16:55:00|15237.3|15227.3|15238.3|15226.3|15239.3|15227.3|15237.3|15226.3|17
1629219310000|2021-08-17 16:55:10|15237.3|15227.3|15237.3|15226.3|15237.3|15227.3|15237.3|15226.3|1
1629219320000|2021-08-17 16:55:20|15236.3|15225.3|15237.3|15226.3|15237.3|15226.3|15236.3|15225.3|15
1629219330000|2021-08-17 16:55:30|15236.3|15225.3|15237.3|15226.3|15238.3|15227.3|15236.3|15225.3|6
1629219340000|2021-08-17 16:55:40|15236.3|15225.3|15236.3|15225.3|15237.3|15226.3|15236.3|15224.3|10
1629219350000|2021-08-17 16:55:50|15237.3|15224.3|15237.3|15226.3|15238.3|15226.3|15236.3|15224.3|37
1629219360000|2021-08-17 16:56:00|15236.3|15225.3|15237.3|15225.3|15237.3|15226.3|15236.3|15225.3|21
1629219370000|2021-08-17 16:56:10|15238.3|15226.3|15238.3|15227.3|15239.3|15227.3|15238.3|15225.3|9
1629219380000|2021-08-17 16:56:20|15239.3|15228.3|15239.3|15227.3|15239.3|15228.3|15238.3|15227.3|2
1629219390000|2021-08-17 16:56:30||15228.3||15228.3||15228.3||15227.3|0
1629219400000|2021-08-17 16:56:40|15240.3|15229.3|15242.3|15230.3|15242.3|15230.3|15239.3|15229.3|46
1629219410000|2021-08-17 16:56:50|15241.3|15229.3|15241.3|15229.3|15242.3|15230.3|15240.3|15229.3|5
1629219420000|2021-08-17 16:57:00|15240.3||15241.3||15241.3||15240.3||1
1629219430000|2021-08-17 16:57:10|15240.3||15241.3||15241.3||15240.3||0
1629219440000|2021-08-17 16:57:20|15240.3||15241.3||15241.3||15240.3||0
1629219450000|2021-08-17 16:57:30||15230.3||15229.3||15230.3||15229.3|4
1629219460000|2021-08-17 16:57:40|15240.3|15228.3|15240.3|15229.3|15240.3|15229.3|15239.3|15228.3|3
1629219470000|2021-08-17 16:57:50|15241.3|15230.3|15242.3|15231.3|15242.3|15231.3|15241.3|15230.3|1
1629219480000|2021-08-17 16:58:00|15243.3|15232.3|15243.3|15231.3|15244.3|15232.3|15242.3|15231.3|5
1629219490000|2021-08-17 16:58:10|15242.3|15232.3|15243.3|15231.3|15243.3|15232.3|15242.3|15231.3|0
1629219500000|2021-08-17 16:58:20|15242.3||15243.3||15243.3||15242.3||0
1629219510000|2021-08-17 16:58:30|15242.3|15230.3|15242.3|15230.3|15243.3|15230.3|15242.3|15230.3|2
1629219520000|2021-08-17 16:58:40|15241.3|15231.3|15242.3|15231.3|15242.3|15231.3|15241.3|15231.3|1
1629219530000|2021-08-17 16:58:50|15243.3|15230.3|15243.3|15231.3|15243.3|15231.3|15243.3|15230.3|0
1629219540000|2021-08-17 16:59:00|15242.3|15232.3|15243.3|15231.3|15243.3|15232.3|15242.3|15230.3|2
1629219550000|2021-08-17 16:59:10|15242.3|15230.3|15241.3|15230.3|15242.3|15230.3|15241.3|15230.3|2
1629219560000|2021-08-17 16:59:20||15229.3||15229.3||15229.3||15229.3|7
1629219580000|2021-08-17 16:59:40|15240.3|15228.3|15237.3|15226.3|15241.3|15228.3|15237.3|15226.3|25
1629219590000|2021-08-17 16:59:50|15238.3|15227.3|15238.3|15226.3|15239.3|15228.3|15238.3|15226.3|9
1629219600000|2021-08-17 17:00:00|15237.3|15225.3|15239.3|15227.3|15239.3|15227.3|15236.3|15225.3|38
1629219610000|2021-08-17 17:00:10|15238.3|15226.3|15240.3|15228.3|15241.3|15229.3|15238.3|15226.3|6
1629219620000|2021-08-17 17:00:20|15241.3|15229.3|15243.3|15231.3|15243.3|15232.3|15241.3|15229.3|10
1629219630000|2021-08-17 17:00:30|15242.3|15232.3|15244.3|15232.3|15244.3|15232.3|15242.3|15232.3|10
1629219640000|2021-08-17 17:00:40|15243.3|15231.3|15247.3|15236.3|15247.3|15236.3|15243.3|15231.3|23
1629219650000|2021-08-17 17:00:50|15246.3|15235.3|15246.3|15234.3|15247.3|15235.3|15246.3|15234.3|5
1629219660000|2021-08-17 17:01:00|15245.3|15233.3|15247.3|15235.3|15247.3|15235.3|15244.3|15232.3|12
1629219670000|2021-08-17 17:01:10|15246.3|15234.3|15248.3|15236.3|15249.3|15237.3|15246.3|15234.3|5
1629219680000|2021-08-17 17:01:20|15249.3|15237.3|15249.3|15237.3|15250.3|15239.3|15249.3|15236.3|8
1629219690000|2021-08-17 17:01:30|15248.3|15238.3|15251.3|15239.3|15251.3|15239.3|15248.3|15238.3|2
1629219700000|2021-08-17 17:01:40|15252.3|15240.3|15252.3|15240.3|15253.3|15241.3|15251.3|15239.3|14
1629219710000|2021-08-17 17:01:50|15253.3|15241.3|15253.3|15242.3|15254.3|15243.3|15253.3|15241.3|7
1629219720000|2021-08-17 17:02:00|15252.3|15241.3|15253.3|15242.3|15253.3|15242.3|15251.3|15240.3|9
1629219730000|2021-08-17 17:02:10|15254.3|15243.3|15255.3|15243.3|15255.3|15244.3|15254.3|15243.3|4
1629219740000|2021-08-17 17:02:20|15254.3|15242.3|15255.3|15243.3|15255.3|15244.3|15254.3|15242.3|14
1629219750000|2021-08-17 17:02:30|15254.3|15242.3|15254.3|15243.3|15255.3|15244.3|15254.3|15242.3|4
1629219760000|2021-08-17 17:02:40|15253.3|15242.3|15254.3|15242.3|15254.3|15242.3|15253.3|15241.3|11
1629219770000|2021-08-17 17:02:50|15255.3|15243.3|15256.3|15244.3|15256.3|15244.3|15255.3|15243.3|6
1629219780000|2021-08-17 17:03:00|15255.3|15243.3|15255.3|15243.3|15255.3|15243.3|15254.3|15242.3|8
1629219790000|2021-08-17 17:03:10|15253.3|15242.3|15255.3|15243.3|15255.3|15243.3|15253.3|15242.3|6
1629219800000|2021-08-17 17:03:20|15254.3|15242.3|15255.3|15243.3|15255.3|15243.3|15253.3|15242.3|4
1629219810000|2021-08-17 17:03:30|15254.3|15242.3|15254.3|15242.3|15255.3|15243.3|15253.3|15242.3|5
1629219820000|2021-08-17 17:03:40|15255.3|15243.3|15254.3|15242.3|15255.3|15243.3|15254.3|15242.3|1
1629219830000|2021-08-17 17:03:50|15255.3|15243.3|15255.3|15243.3|15255.3|15243.3|15254.3|15242.3|0
1629219840000|2021-08-17 17:04:00|15254.3|15242.3|15251.3|15239.3|15254.3|15242.3|15251.3|15239.3|9
1629219850000|2021-08-17 17:04:10|15250.3|15240.3|15251.3|15239.3|15251.3|15240.3|15250.3|15239.3|2
1629219860000|2021-08-17 17:04:20|15252.3|15240.3|15253.3|15241.3|15253.3|15242.3|15252.3|15240.3|3
1629219870000|2021-08-17 17:04:30|15252.3|15242.3|15252.3|15241.3|15253.3|15242.3|15252.3|15241.3|5
1629219880000|2021-08-17 17:04:40|15251.3|15240.3|15253.3|15241.3|15253.3|15241.3|15251.3|15240.3|8
1629219890000|2021-08-17 17:04:50|15254.3|15242.3|15255.3|15243.3|15255.3|15243.3|15254.3|15241.3|2
1629219900000|2021-08-17 17:05:00|15254.3|15244.3|15254.3|15242.3|15254.3|15244.3|15253.3|15242.3|4
1629219910000|2021-08-17 17:05:10|15253.3|15243.3|15254.3|15243.3|15254.3|15243.3|15253.3|15242.3|1
1629219920000|2021-08-17 17:05:20|15253.3|15242.3|15253.3|15241.3|15254.3|15242.3|15253.3|15241.3|11
1629219930000|2021-08-17 17:05:30||15242.3||15242.3||15242.3||15241.3|6
1629219940000|2021-08-17 17:05:40|15252.3|15241.3|15252.3|15241.3|15252.3|15241.3|15250.3|15239.3|26
1629219950000|2021-08-17 17:05:50|15251.3|15240.3|15251.3|15239.3|15252.3|15241.3|15251.3|15239.3|8
1629219960000|2021-08-17 17:06:00|15250.3|15240.3|15251.3|15239.3|15252.3|15240.3|15250.3|15239.3|15
1629219970000|2021-08-17 17:06:10|15252.3|15240.3|15252.3|15240.3|15252.3|15241.3|15251.3|15240.3|5
1629219980000|2021-08-17 17:06:20|15251.3|15241.3|15252.3|15240.3|15252.3|15241.3|15251.3|15240.3|3
1629219990000|2021-08-17 17:06:30|15253.3|15241.3|15253.3|15242.3|15253.3|15242.3|15252.3|15240.3|1
1629220000000|2021-08-17 17:06:40|15254.3|15241.3|15254.3|15243.3|15254.3|15243.3|15253.3|15241.3|8
1629220010000|2021-08-17 17:06:50|15255.3|15244.3|15256.3|15245.3|15256.3|15245.3|15255.3|15244.3|3
1629220020000|2021-08-17 17:07:00|15257.3|15244.3|15256.3|15244.3|15257.3|15246.3|15256.3|15244.3|9
1629220030000|2021-08-17 17:07:10|15255.3|15245.3|15256.3|15244.3|15256.3|15245.3|15255.3|15244.3|1
1629220040000|2021-08-17 17:07:20|15257.3|15245.3|15258.3|15246.3|15258.3|15246.3|15257.3|15245.3|1
1629220050000|2021-08-17 17:07:30|15257.3||15258.3||15258.3||15257.3||6
1629220060000|2021-08-17 17:07:40|15259.3|15247.3|15260.3|15248.3|15260.3|15249.3|15259.3|15247.3|16
1629220070000|2021-08-17 17:07:50|15261.3|15249.3|15261.3|15250.3|15261.3|15250.3|15259.3|15248.3|19
1629220080000|2021-08-17 17:08:00|15262.3|15251.3|15262.3|15251.3|15262.3|15251.3|15261.3|15250.3|14
1629220090000|2021-08-17 17:08:10|15263.3|15250.3|15263.3|15252.3|15263.3|15252.3|15263.3|15250.3|2
1629220100000|2021-08-17 17:08:20|15262.3|15251.3|15263.3|15251.3|15263.3|15251.3|15262.3|15251.3|2
1629220110000|2021-08-17 17:08:30|15262.3|15252.3|15264.3|15253.3|15264.3|15253.3|15262.3|15252.3|1
1629220120000|2021-08-17 17:08:40|15265.3||15265.3||15265.3||15264.3||4
1629220130000|2021-08-17 17:08:50|15266.3|15254.3|15266.3|15254.3|15266.3|15254.3|15266.3|15254.3|83
1629220140000|2021-08-17 17:09:00|15265.3|15253.3|15265.3|15254.3|15265.3|15254.3|15265.3|15253.3|7
1629220150000|2021-08-17 17:09:10|15264.3|15253.3|15262.3|15251.3|15264.3|15253.3|15262.3|15251.3|15
1629220160000|2021-08-17 17:09:20|||||||||3
1629220170000|2021-08-17 17:09:30|15261.3|15250.3|15262.3|15251.3|15263.3|15251.3|15261.3|15250.3|11
1629220180000|2021-08-17 17:09:40|15263.3|15252.3|15264.3|15252.3|15264.3|15252.3|15263.3|15252.3|3
1629220190000|2021-08-17 17:09:50|15265.3|15253.3|15265.3|15253.3|15265.3|15254.3|15265.3|15253.3|2
1629220200000|2021-08-17 17:10:00|15264.3|15254.3|15265.3|15253.3|15265.3|15254.3|15264.3|15253.3|0
1629220210000|2021-08-17 17:10:10|15264.3|15254.3|15263.3|15252.3|15264.3|15254.3|15262.3|15251.3|17
1629220220000|2021-08-17 17:10:20|15262.3|15251.3|15263.3|15251.3|15263.3|15251.3|15262.3|15251.3|2
1629220230000|2021-08-17 17:10:30|15264.3|15252.3|15264.3|15252.3|15264.3|15252.3|15263.3|15252.3|0
1629220240000|2021-08-17 17:10:40|15265.3|15253.3|15265.3|15253.3|15265.3|15253.3|15264.3|15253.3|3
1629220250000|2021-08-17 17:10:50|15264.3|15254.3|15264.3|15253.3|15264.3|15254.3|15264.3|15253.3|0
1629220260000|2021-08-17 17:11:00|15263.3|15252.3|15265.3|15253.3|15265.3|15254.3|15263.3|15252.3|9
1629220270000|2021-08-17 17:11:10|15266.3|15254.3|15265.3|15254.3|15266.3|15255.3|15265.3|15253.3|4
1629220280000|2021-08-17 17:11:20|15264.3|15253.3|15264.3|15253.3|15264.3|15254.3|15264.3|15253.3|2
1629220290000|2021-08-17 17:11:30|15265.3|15254.3|15267.3|15255.3|15267.3|15255.3|15265.3|15254.3|17
1629220300000|2021-08-17 17:11:40||15256.3||15256.3||15256.3||15255.3|0
1629220310000|2021-08-17 17:11:50|15268.3|15255.3|15268.3|15256.3|15268.3|15256.3|15268.3|15255.3|11
1629220320000|2021-08-17 17:12:00|15267.3|15255.3|15267.3|15256.3|15267.3|15256.3|15267.3|15255.3|10
1629220330000|2021-08-17 17:12:10|15268.3|15257.3|15267.3|15256.3|15268.3|15257.3|15267.3|15256.3|10
1629220340000|2021-08-17 17:12:20|15268.3|15257.3|15269.3|15257.3|15269.3|15257.3|15267.3|15256.3|14
1629220350000|2021-08-17 17:12:30|15268.3|15258.3|15269.3|15257.3|15269.3|15258.3|15268.3|15257.3|0
1629220360000|2021-08-17 17:12:40||15258.3||15257.3||15258.3||15257.3|0
1629220370000|2021-08-17 17:12:50||15258.3||15258.3||15258.3||15258.3|0
1629220380000|2021-08-17 17:13:00|15268.3|15257.3|15268.3|15257.3|15269.3|15257.3|15268.3|15256.3|8
1629220390000|2021-08-17 17:13:10|15269.3||15269.3||15269.3||15268.3||0
1629220400000|2021-08-17 17:13:20|15268.3||15268.3||15269.3||15268.3||1
1629220410000|2021-08-17 17:13:30|15267.3|15256.3|15269.3|15257.3|15269.3|15258.3|15267.3|15256.3|1
1629220420000|2021-08-17 17:13:40|15268.3||15269.3||15269.3||15268.3||1
1629220430000|2021-08-17 17:13:50|15268.3|15256.3|15268.3|15256.3|15268.3|15256.3|15268.3|15256.3|3
1629220440000|2021-08-17 17:14:00|15267.3|15257.3|15267.3|15256.3|15267.3|15257.3|15267.3|15255.3|3
1629220450000|2021-08-17 17:14:10|15268.3||15268.3||15268.3||15267.3||8
1629220460000|2021-08-17 17:14:20||15257.3||15257.3||15257.3||15257.3|0
1629220470000|2021-08-17 17:14:30|15269.3||15269.3||15269.3||15269.3||0
1629220480000|2021-08-17 17:14:40|15270.3|15258.3|15270.3|15259.3|15270.3|15259.3|15270.3|15258.3|5
1629220490000|2021-08-17 17:14:50|15271.3|15260.3|15270.3|15259.3|15271.3|15260.3|15270.3|15259.3|9
1629220500000|2021-08-17 17:15:00|15269.3|15258.3|15270.3|15258.3|15270.3|15258.3|15269.3|15257.3|5
1629220510000|2021-08-17 17:15:10|15269.3||15269.3||15269.3||15269.3||0
1629220520000|2021-08-17 17:15:20|15268.3|15257.3|15267.3|15256.3|15268.3|15257.3|15267.3|15256.3|11
1629220530000|2021-08-17 17:15:30|15268.3|15257.3|15268.3|15257.3|15268.3|15257.3|15268.3|15257.3|4
1629220540000|2021-08-17 17:15:40|15267.3|15256.3|15267.3|15256.3|15267.3|15256.3|15267.3|15256.3|6
1629220550000|2021-08-17 17:15:50|15266.3|15255.3|15265.3|15253.3|15267.3|15255.3|15265.3|15253.3|13
1629220560000|2021-08-17 17:16:00|15264.3|15254.3|15265.3|15254.3|15265.3|15254.3|15264.3|15253.3|3
1629220570000|2021-08-17 17:16:10|||||||||1
1629220580000|2021-08-17 17:16:20|15264.3|15253.3|15265.3|15253.3|15265.3|15254.3|15264.3|15253.3|10
1629220590000|2021-08-17 17:16:30|15264.3|15254.3|15266.3|15255.3|15266.3|15255.3|15264.3|15253.3|6
1629220600000|2021-08-17 17:16:40|15267.3|15254.3|15267.3|15255.3|15267.3|15256.3|15266.3|15254.3|7
1629220610000|2021-08-17 17:16:50|15266.3|15254.3|15266.3|15254.3|15267.3|15254.3|15266.3|15254.3|4
1629220620000|2021-08-17 17:17:00|15267.3|15255.3|15268.3|15256.3|15268.3|15256.3|15267.3|15255.3|1
1629220630000|2021-08-17 17:17:10|15269.3|15257.3|15269.3|15258.3|15269.3|15258.3|15269.3|15257.3|1
1629220640000|2021-08-17 17:17:20|15268.3|15257.3|15269.3|15257.3|15269.3|15257.3|15268.3|15257.3|4
1629220650000|2021-08-17 17:17:30|15268.3|15258.3|15269.3|15258.3|15269.3|15258.3|15268.3|15258.3|0
1629220660000|2021-08-17 17:17:40|15270.3|15257.3|15271.3|15260.3|15272.3|15261.3|15270.3|15257.3|93
1629220670000|2021-08-17 17:17:50|15272.3|15261.3|15270.3|15259.3|15272.3|15261.3|15270.3|15259.3|32
1629220680000|2021-08-17 17:18:00|15269.3|15258.3|15269.3|15258.3|15270.3|15258.3|15269.3|15258.3|4
1629220690000|2021-08-17 17:18:10|15270.3|15257.3|15270.3|15259.3|15270.3|15259.3|15270.3|15257.3|7
1629220700000|2021-08-17 17:18:20|15269.3|15258.3|15269.3|15258.3|15270.3|15258.3|15269.3|15258.3|6
1629220710000|2021-08-17 17:18:30||15257.3||15257.3||15257.3||15257.3|4
1629220720000|2021-08-17 17:18:40|15268.3|15256.3|15268.3|15257.3|15268.3|15257.3|15267.3|15256.3|6
1629220730000|2021-08-17 17:18:50||15256.3||15257.3||15257.3||15256.3|0
1629220740000|2021-08-17 17:19:00||15256.3||15256.3||15257.3||15256.3|2
1629220750000|2021-08-17 17:19:10|15267.3|15257.3|15267.3|15256.3|15267.3|15257.3|15267.3|15256.3|0
1629220760000|2021-08-17 17:19:20||15255.3||15255.3||15255.3||15255.3|3
1629220770000|2021-08-17 17:19:30|15266.3|15256.3|15268.3|15256.3|15268.3|15257.3|15266.3|15256.3|5
1629220780000|2021-08-17 17:19:40|15267.3|15255.3|15267.3|15256.3|15267.3|15256.3|15267.3|15255.3|0
1629220790000|2021-08-17 17:19:50||15255.3||15256.3||15256.3||15255.3|0
1629220800000|2021-08-17 17:20:00|15268.3|15255.3|15270.3|15259.3|15270.3|15259.3|15268.3|15255.3|11
1629220810000|2021-08-17 17:20:10|15271.3|15260.3|15272.3|15260.3|15272.3|15260.3|15271.3|15260.3|3
1629220820000|2021-08-17 17:20:20|15271.3|15259.3|15271.3|15259.3|15271.3|15259.3|15270.3|15259.3|3
1629220830000|2021-08-17 17:20:30||15260.3||15260.3||15260.3||15260.3|0
1629220840000|2021-08-17 17:20:40|15272.3|15259.3|15271.3|15260.3|15272.3|15261.3|15271.3|15259.3|5
1629220850000|2021-08-17 17:20:50||15259.3||15260.3||15260.3||15259.3|7
1629220860000|2021-08-17 17:21:00|15270.3|15259.3|15270.3|15259.3|15271.3|15260.3|15270.3|15259.3|11
1629220870000|2021-08-17 17:21:10|15271.3|15260.3|15272.3|15260.3|15272.3|15260.3|15271.3|15260.3|4
1629220880000|2021-08-17 17:21:20|15271.3|15261.3|15272.3|15261.3|15272.3|15261.3|15271.3|15260.3|2
1629220890000|2021-08-17 17:21:30|15271.3|15260.3|15271.3|15260.3|15271.3|15260.3|15271.3|15260.3|2
1629220900000|2021-08-17 17:21:40|15272.3|15259.3|15272.3|15261.3|15272.3|15261.3|15272.3|15259.3|12
1629220910000|2021-08-17 17:21:50|15271.3|15260.3|15272.3|15260.3|15272.3|15260.3|15271.3|15260.3|5
1629220920000|2021-08-17 17:22:00|15271.3|15261.3|15271.3|15260.3|15272.3|15261.3|15270.3|15259.3|6
1629220930000|2021-08-17 17:22:10|15272.3|15259.3|15271.3|15259.3|15272.3|15259.3|15271.3|15259.3|2
1629220940000|2021-08-17 17:22:20|15270.3|15258.3|15269.3|15257.3|15270.3|15258.3|15269.3|15257.3|4
1629220950000|2021-08-17 17:22:30|15268.3||15269.3||15269.3||15268.3||2
1629220960000|2021-08-17 17:22:40|15268.3||15268.3||15268.3||15268.3||0
1629220970000|2021-08-17 17:22:50|15267.3|15256.3|15267.3|15255.3|15267.3|15256.3|15267.3|15255.3|1
1629220980000|2021-08-17 17:23:00|15266.3|15254.3|15266.3|15254.3|15266.3|15255.3|15265.3|15254.3|7
1629220990000|2021-08-17 17:23:10||15255.3||15255.3||15255.3||15254.3|0
1629221000000|2021-08-17 17:23:20|15267.3|15256.3|15268.3|15256.3|15268.3|15256.3|15267.3|15255.3|4
1629221010000|2021-08-17 17:23:30|15267.3|15257.3|15267.3|15255.3|15267.3|15257.3|15266.3|15255.3|0
1629221020000|2021-08-17 17:23:40|15266.3|15254.3|15267.3|15255.3|15267.3|15255.3|15266.3|15254.3|2
1629221030000|2021-08-17 17:23:50|15266.3|15254.3|15266.3|15254.3|15267.3|15254.3|15266.3|15254.3|0
1629221040000|2021-08-17 17:24:00||15255.3||15255.3||15255.3||15254.3|0
1629221050000|2021-08-17 17:24:10|15265.3|15254.3|15265.3|15254.3|15265.3|15254.3|15265.3|15254.3|0
1629221060000|2021-08-17 17:24:20|15264.3|15253.3|15264.3|15253.3|15264.3|15254.3|15264.3|15253.3|3
1629221070000|2021-08-17 17:24:30|15265.3|15254.3|15266.3|15254.3|15266.3|15255.3|15265.3|15254.3|2
1629221080000|2021-08-17 17:24:40|15265.3|15253.3|15265.3|15254.3|15265.3|15254.3|15265.3|15253.3|1
1629221090000|2021-08-17 17:24:50|15266.3|15253.3|15266.3|15254.3|15266.3|15254.3|15265.3|15253.3|1
1629221100000|2021-08-17 17:25:00|15267.3|15255.3|15266.3|15254.3|15267.3|15256.3|15266.3|15254.3|2
1629221110000|2021-08-17 17:25:10|15265.3|15253.3|15264.3|15253.3|15266.3|15254.3|15264.3|15253.3|2
1629221130000|2021-08-17 17:25:30|15265.3|15254.3|15265.3|15253.3|15265.3|15254.3|15265.3|15253.3|2
1629221150000|2021-08-17 17:25:50|15266.3|15254.3|15266.3|15255.3|15267.3|15255.3|15266.3|15254.3|2
1629221160000|2021-08-17 17:26:00|15265.3|15254.3|15265.3|15254.3|15266.3|15254.3|15265.3|15254.3|5
1629221170000|2021-08-17 17:26:10|15266.3|15255.3|15267.3|15256.3|15267.3|15256.3|15266.3|15255.3|1
1629221180000|2021-08-17 17:26:20|15266.3|15255.3|15266.3|15255.3|15266.3|15255.3|15266.3|15254.3|2
1629221190000|2021-08-17 17:26:30|15267.3|15256.3|15267.3|15255.3|15267.3|15256.3|15267.3|15255.3|0
1629221200000|2021-08-17 17:26:40|15266.3|15254.3|15267.3|15255.3|15267.3|15255.3|15266.3|15254.3|0
1629221210000|2021-08-17 17:26:50|15266.3|15254.3|15266.3|15254.3|15266.3|15254.3|15265.3|15254.3|0
1629221220000|2021-08-17 17:27:00|15265.3|15255.3|15267.3|15256.3|15267.3|15256.3|15265.3|15255.3|0
1629221230000|2021-08-17 17:27:10|15268.3|15257.3|15268.3|15256.3|15268.3|15257.3|15268.3|15256.3|3
1629221240000|2021-08-17 17:27:20|15267.3|15257.3|15267.3|15256.3|15268.3|15257.3|15267.3|15256.3|1
1629221250000|2021-08-17 17:27:30|15268.3|15257.3|15268.3|15256.3|15268.3|15257.3|15267.3|15256.3|0
1629221260000|2021-08-17 17:27:40|15269.3|15257.3|15269.3|15258.3|15269.3|15258.3|15269.3|15257.3|1
1629221270000|2021-08-17 17:27:50|15270.3|15259.3|15271.3|15259.3|15271.3|15260.3|15270.3|15259.3|4
1629221280000|2021-08-17 17:28:00|15270.3|15258.3|15271.3|15260.3|15271.3|15260.3|15270.3|15258.3|0
1629221290000|2021-08-17 17:28:10|15272.3|15261.3|15272.3|15261.3|15272.3|15261.3|15272.3|15260.3|3
1629221300000|2021-08-17 17:28:20||15260.3||15260.3||15260.3||15260.3|1
1629221310000|2021-08-17 17:28:30||15261.3||15261.3||15261.3||15260.3|0
1629221320000|2021-08-17 17:28:40|15273.3|15260.3|15272.3|15261.3|15273.3|15261.3|15272.3|15260.3|7
1629221330000|2021-08-17 17:28:50|15273.3|15262.3|15273.3|15262.3|15273.3|15262.3|15273.3|15262.3|6
1629221340000|2021-08-17 17:29:00|15272.3|15261.3|15272.3|15260.3|15272.3|15261.3|15272.3|15260.3|1
1629221350000|2021-08-17 17:29:10||15261.3||15260.3||15261.3||15259.3|8
1629221360000|2021-08-17 17:29:20||15261.3||15260.3||15261.3||15260.3|0
1629221370000|2021-08-17 17:29:30|15273.3|15261.3|15273.3|15262.3|15273.3|15262.3|15273.3|15261.3|6
1629221380000|2021-08-17 17:29:40|15272.3|15261.3|15275.3|15263.3|15275.3|15263.3|15272.3|15261.3|11
1629221390000|2021-08-17 17:29:50|15274.3|15264.3|15275.3|15264.3|15275.3|15264.3|15274.3|15263.3|7
1629221400000|2021-08-17 17:30:00|15274.3|15263.3|15275.3|15263.3|15275.3|15264.3|15274.3|15263.3|5
1629221410000|2021-08-17 17:30:10|15274.3|15262.3|15274.3|15262.3|15275.3|15263.3|15273.3|15262.3|1
1629221420000|2021-08-17 17:30:20|15273.3|15261.3|15273.3|15262.3|15274.3|15262.3|15273.3|15261.3|3
1629221430000|2021-08-17 17:30:30|15272.3|15261.3|15273.3|15261.3|15273.3|15261.3|15272.3|15261.3|0
1629221440000|2021-08-17 17:30:40|15272.3||15273.3||15273.3||15272.3||0
1629221460000|2021-08-17 17:31:00|15274.3|15262.3|15273.3|15262.3|15274.3|15262.3|15273.3|15261.3|0
1629221470000|2021-08-17 17:31:10||15261.3||15262.3||15262.3||15261.3|0
1629221480000|2021-08-17 17:31:20|15272.3|15261.3|15272.3|15260.3|15272.3|15261.3|15272.3|15260.3|4
1629221490000|2021-08-17 17:31:30|15271.3||15271.3||15271.3||15271.3||0
1629221500000|2021-08-17 17:31:40||15259.3||15259.3||15259.3||15259.3|4
1629221510000|2021-08-17 17:31:50|15272.3|15260.3|15272.3|15260.3|15272.3|15260.3|15272.3|15260.3|10
1629221530000|2021-08-17 17:32:10|15271.3|15259.3|15271.3|15259.3|15271.3|15259.3|15271.3|15259.3|3
1629221540000|2021-08-17 17:32:20|15272.3|15260.3|15270.3|15259.3|15272.3|15260.3|15270.3|15259.3|3
1629221550000|2021-08-17 17:32:30||15258.3||15259.3||15259.3||15258.3|4
1629221560000|2021-08-17 17:32:40|15271.3|15260.3|15271.3|15260.3|15271.3|15260.3|15271.3|15260.3|3
1629221570000|2021-08-17 17:32:50|15270.3|15259.3|15270.3|15259.3|15270.3|15259.3|15270.3|15259.3|3
1629221580000|2021-08-17 17:33:00||15258.3||15258.3||15258.3||15258.3|0
1629221590000|2021-08-17 17:33:10||15259.3||15258.3||15259.3||15258.3|0
1629221600000|2021-08-17 17:33:20||15259.3||15258.3||15259.3||15258.3|0
1629221610000|2021-08-17 17:33:30|15269.3||15269.3||15269.3||15269.3||0
1629221620000|2021-08-17 17:33:40|15270.3||15270.3||15270.3||15270.3||2
1629221630000|2021-08-17 17:33:50|15269.3||15269.3||15269.3||15269.3||0
1629221640000|2021-08-17 17:34:00|15268.3|15257.3|15268.3|15257.3|15268.3|15257.3|15268.3|15257.3|3
1629221650000|2021-08-17 17:34:10|15269.3|15258.3|15269.3|15258.3|15269.3|15258.3|15269.3|15258.3|4
1629221660000|2021-08-17 17:34:20||15257.3||15258.3||15258.3||15257.3|0
1629221670000|2021-08-17 17:34:30|15268.3|15257.3|15268.3|15257.3|15268.3|15258.3|15268.3|15257.3|0
1629221680000|2021-08-17 17:34:40|15267.3|15256.3|15268.3|15256.3|15268.3|15256.3|15267.3|15256.3|1
1629221690000|2021-08-17 17:34:50||15257.3||15256.3||15257.3||15256.3|0
1629221700000|2021-08-17 17:35:00|15267.3|15255.3|15267.3|15256.3|15268.3|15257.3|15266.3|15255.3|7
1629221710000|2021-08-17 17:35:10|15266.3|15255.3|15267.3|15255.3|15267.3|15255.3|15266.3|15255.3|5
1629221720000|2021-08-17 17:35:20||15256.3||15256.3||15256.3||15255.3|0
1629221730000|2021-08-17 17:35:30|15268.3|15257.3|15266.3|15255.3|15268.3|15257.3|15266.3|15255.3|11
1629221740000|2021-08-17 17:35:40|15267.3||15266.3||15267.3||15266.3||2
1629221750000|2021-08-17 17:35:50|15267.3||15267.3||15267.3||15267.3||0
1629221760000|2021-08-17 17:36:00|15266.3|15254.3|15265.3|15254.3|15266.3|15255.3|15265.3|15254.3|9
1629221770000|2021-08-17 17:36:10|15266.3|15253.3|15265.3|15253.3|15266.3|15254.3|15265.3|15253.3|1
1629221780000|2021-08-17 17:36:20|15264.3||15265.3||15265.3||15264.3||2
1629221790000|2021-08-17 17:36:30|15264.3|15254.3|15265.3|15253.3|15265.3|15254.3|15264.3|15253.3|0
1629221800000|2021-08-17 17:36:40|15264.3|15254.3|15265.3|15253.3|15266.3|15255.3|15264.3|15253.3|3
1629221810000|2021-08-17 17:36:50|15264.3||15264.3||15264.3||15264.3||0
1629221820000|2021-08-17 17:37:00|15263.3|15252.3|15264.3|15252.3|15264.3|15252.3|15263.3|15252.3|2
1629221830000|2021-08-17 17:37:10|15263.3|15253.3|15263.3|15251.3|15263.3|15253.3|15262.3|15251.3|1
1629221840000|2021-08-17 17:37:20|15262.3|15252.3|15262.3|15251.3|15262.3|15252.3|15262.3|15251.3|1
1629221850000|2021-08-17 17:37:30|15261.3|15250.3|15262.3|15250.3|15262.3|15250.3|15261.3|15249.3|2
1629221860000|2021-08-17 17:37:40|15261.3|15249.3|15262.3|15250.3|15262.3|15250.3|15261.3|15249.3|3
1629221870000|2021-08-17 17:37:50||15251.3||15250.3||15251.3||15250.3|4
1629221880000|2021-08-17 17:38:00|15261.3|15249.3|15260.3|15249.3|15261.3|15249.3|15260.3|15249.3|4
1629221890000|2021-08-17 17:38:10|15261.3|15250.3|15260.3|15248.3|15261.3|15250.3|15260.3|15248.3|5
1629221900000|2021-08-17 17:38:20||15249.3||15248.3||15249.3||15248.3|0
1629221910000|2021-08-17 17:38:30||15249.3||15248.3||15249.3||15248.3|0
1629221920000|2021-08-17 17:38:40|15259.3||15259.3||15260.3||15259.3||3
1629221930000|2021-08-17 17:38:50|15260.3|15249.3|15260.3|15249.3|15260.3|15249.3|15260.3|15249.3|1
1629221940000|2021-08-17 17:39:00|15261.3|15248.3|15261.3|15249.3|15261.3|15249.3|15260.3|15248.3|7
1629221950000|2021-08-17 17:39:10|15262.3|15250.3|15262.3|15250.3|15262.3|15251.3|15262.3|15250.3|6
1629221960000|2021-08-17 17:39:20|15263.3|15251.3|15262.3|15250.3|15263.3|15252.3|15261.3|15250.3|3
1629221970000|2021-08-17 17:39:30|15261.3|15249.3|15261.3|15250.3|15261.3|15250.3|15260.3|15249.3|0
1629221980000|2021-08-17 17:39:40||15249.3||15250.3||15250.3||15249.3|0
1629221990000|2021-08-17 17:39:50|15260.3|15249.3|15261.3|15250.3|15261.3|15250.3|15260.3|15249.3|0
1629222000000|2021-08-17 17:40:00||15249.3||15250.3||15250.3||15249.3|3
1629222010000|2021-08-17 17:40:10|15262.3||15262.3||15262.3||15261.3||3
1629222020000|2021-08-17 17:40:20|15261.3|15251.3|15262.3|15250.3|15262.3|15251.3|15261.3|15250.3|2
1629222030000|2021-08-17 17:40:30|15261.3|15251.3|15260.3|15249.3|15261.3|15251.3|15260.3|15249.3|2
1629222050000|2021-08-17 17:40:50|15259.3|15248.3|15259.3|15248.3|15259.3|15248.3|15259.3|15248.3|2
1629222060000|2021-08-17 17:41:00|15258.3|15247.3|15258.3|15247.3|15258.3|15247.3|15258.3|15247.3|3
1629222070000|2021-08-17 17:41:10|15257.3|15246.3|15257.3|15246.3|15257.3|15246.3|15257.3|15246.3|3
1629222080000|2021-08-17 17:41:20|||||||||1
1629222090000|2021-08-17 17:41:30|15258.3|15247.3|15258.3|15246.3|15258.3|15247.3|15258.3|15246.3|6
1629222100000|2021-08-17 17:41:40|15257.3||15257.3||15257.3||15257.3||0
1629222110000|2021-08-17 17:41:50|15258.3||15258.3||15258.3||15258.3||7
1629222120000|2021-08-17 17:42:00|15257.3|15247.3|15258.3|15246.3|15258.3|15247.3|15257.3|15246.3|6
1629222130000|2021-08-17 17:42:10||15247.3||15247.3||15247.3||15247.3|0
1629222150000|2021-08-17 17:42:30|15259.3|15248.3|15259.3|15248.3|15259.3|15248.3|15259.3|15248.3|4
1629222160000|2021-08-17 17:42:40||15247.3||15248.3||15248.3||15247.3|3
1629222170000|2021-08-17 17:42:50||15247.3||15247.3||15247.3||15247.3|0
1629222180000|2021-08-17 17:43:00||15248.3||15248.3||15248.3||15248.3|0
1629222190000|2021-08-17 17:43:10|15258.3|15247.3|15259.3|15247.3|15259.3|15248.3|15258.3|15247.3|11
1629222200000|2021-08-17 17:43:20|15258.3|15246.3|15257.3|15246.3|15258.3|15246.3|15257.3|15246.3|5
1629222210000|2021-08-17 17:43:30|15258.3|15247.3|15258.3|15247.3|15258.3|15247.3|15258.3|15246.3|0
1629222220000|2021-08-17 17:43:40|15259.3||15259.3||15259.3||15259.3||1
1629222230000|2021-08-17 17:43:50|15258.3|15248.3|15258.3|15246.3|15259.3|15248.3|15258.3|15246.3|1
1629222240000|2021-08-17 17:44:00|15257.3||15257.3||15258.3||15257.3||0
1629222250000|2021-08-17 17:44:10|15258.3||15257.3||15258.3||15257.3||0
1629222260000|2021-08-17 17:44:20|15256.3|15245.3|15257.3|15245.3|15257.3|15246.3|15256.3|15245.3|2
1629222270000|2021-08-17 17:44:30|15256.3||15256.3||15256.3||15256.3||1
1629222280000|2021-08-17 17:44:40|15257.3||15257.3||15257.3||15257.3||6
1629222290000|2021-08-17 17:44:50||15246.3||15245.3||15246.3||15245.3|5
1629222300000|2021-08-17 17:45:00|15256.3|15244.3|15254.3|15243.3|15256.3|15244.3|15254.3|15243.3|5
1629222310000|2021-08-17 17:45:10|15253.3|15242.3|15253.3|15242.3|15253.3|15242.3|15253.3|15242.3|1
1629222320000|2021-08-17 17:45:20|15252.3|15241.3|15251.3|15240.3|15252.3|15241.3|15251.3|15240.3|7
1629222330000|2021-08-17 17:45:30|||||||||5
1629222340000|2021-08-17 17:45:40|15252.3||15252.3||15252.3||15252.3||4
1629222350000|2021-08-17 17:45:50||15241.3||15241.3||15241.3||15241.3|1
1629222360000|2021-08-17 17:46:00|15253.3|15242.3|15254.3|15242.3|15254.3|15242.3|15253.3|15242.3|75
1629222370000|2021-08-17 17:46:10|15253.3|15241.3|15250.3|15239.3|15253.3|15241.3|15250.3|15239.3|5
1629222380000|2021-08-17 17:46:20|15251.3|15240.3|15250.3|15238.3|15251.3|15240.3|15249.3|15238.3|6
1629222390000|2021-08-17 17:46:30|15249.3|15237.3|15249.3|15237.3|15249.3|15237.3|15249.3|15237.3|2
1629222400000|2021-08-17 17:46:40|15248.3|15236.3|15248.3|15236.3|15248.3|15236.3|15247.3|15236.3|2
1629222410000|2021-08-17 17:46:50|15247.3|15237.3|15249.3|15237.3|15249.3|15238.3|15247.3|15236.3|6
1629222420000|2021-08-17 17:47:00|15248.3|15236.3|15248.3|15237.3|15249.3|15237.3|15248.3|15236.3|9
1629222430000|2021-08-17 17:47:10|15249.3|15238.3|15249.3|15238.3|15249.3|15238.3|15249.3|15237.3|0
1629222440000|2021-08-17 17:47:20|15250.3|15237.3|15250.3|15238.3|15250.3|15239.3|15249.3|15237.3|1
1629222450000|2021-08-17 17:47:30|15249.3|15237.3|15249.3|15237.3|15249.3|15238.3|15249.3|15237.3|0
1629222460000|2021-08-17 17:47:40||15238.3||15237.3||15238.3||15237.3|0
1629222470000|2021-08-17 17:47:50|15248.3|15236.3|15248.3|15237.3|15249.3|15237.3|15248.3|15236.3|6
1629222480000|2021-08-17 17:48:00|15249.3|15236.3|15249.3|15238.3|15249.3|15238.3|15249.3|15236.3|3
1629222490000|2021-08-17 17:48:10|15250.3|15237.3|15248.3|15236.3|15250.3|15237.3|15248.3|15236.3|1
1629222500000|2021-08-17 17:48:20||15237.3||15237.3||15237.3||15237.3|2
1629222510000|2021-08-17 17:48:30|15249.3|15238.3|15248.3|15237.3|15249.3|15238.3|15248.3|15236.3|4
1629222520000|2021-08-17 17:48:40|15247.3|15236.3|15247.3|15236.3|15248.3|15236.3|15247.3|15236.3|0
1629222530000|2021-08-17 17:48:50|15246.3|15235.3|15246.3|15235.3|15246.3|15235.3|15246.3|15235.3|1
1629222540000|2021-08-17 17:49:00|15247.3|15236.3|15247.3|15235.3|15247.3|15236.3|15246.3|15235.3|3
1629222550000|2021-08-17 17:49:10|15246.3|15236.3|15246.3|15235.3|15247.3|15236.3|15246.3|15235.3|2
1629222560000|2021-08-17 17:49:20|15245.3|15234.3|15246.3|15234.3|15246.3|15235.3|15245.3|15234.3|1
1629222570000|2021-08-17 17:49:30|15245.3|15233.3|15245.3|15234.3|15245.3|15234.3|15245.3|15233.3|1
1629222580000|2021-08-17 17:49:40|15246.3|15235.3|15247.3|15235.3|15247.3|15236.3|15246.3|15234.3|4
1629222590000|2021-08-17 17:49:50|15248.3|15236.3|15249.3|15237.3|15249.3|15237.3|15248.3|15236.3|2
1629222600000|2021-08-17 17:50:00|15250.3|15238.3|15249.3|15238.3|15250.3|15239.3|15249.3|15237.3|1
1629222610000|2021-08-17 17:50:10|15248.3|15237.3|15247.3|15236.3|15249.3|15237.3|15247.3|15236.3|1
1629222620000|2021-08-17 17:50:20|15248.3|15235.3|15249.3|15237.3|15249.3|15237.3|15247.3|15235.3|1
1629222630000|2021-08-17 17:50:30|15250.3|15238.3|15251.3|15240.3|15251.3|15240.3|15250.3|15237.3|4
1629222640000|2021-08-17 17:50:40|15250.3|15239.3|15250.3|15239.3|15251.3|15240.3|15250.3|15238.3|1
1629222650000|2021-08-17 17:50:50|15251.3|15238.3|15250.3|15239.3|15251.3|15239.3|15250.3|15238.3|1
1629222660000|2021-08-17 17:51:00|15251.3|15238.3|15250.3|15239.3|15251.3|15240.3|15250.3|15238.3|4
1629222670000|2021-08-17 17:51:10||15238.3||15239.3||15239.3||15238.3|0
1629222680000|2021-08-17 17:51:20|15251.3|15240.3|15251.3|15239.3|15251.3|15240.3|15251.3|15239.3|1
1629222690000|2021-08-17 17:51:30||15240.3||15239.3||15240.3||15239.3|0
1629222700000|2021-08-17 17:51:40|15252.3|15240.3|15252.3|15241.3|15252.3|15241.3|15252.3|15240.3|2
1629222710000|2021-08-17 17:51:50|||||||||2
1629222720000|2021-08-17 17:52:00|15253.3|15242.3|15254.3|15242.3|15254.3|15243.3|15253.3|15242.3|4
1629222730000|2021-08-17 17:52:10||15243.3||15243.3||15243.3||15243.3|1
1629222740000|2021-08-17 17:52:20|15255.3|15244.3|15256.3|15245.3|15256.3|15245.3|15255.3|15243.3|2
1629222750000|2021-08-17 17:52:30||15244.3||15245.3||15245.3||15244.3|9
1629222760000|2021-08-17 17:52:40|15257.3|15246.3|15258.3|15246.3|15258.3|15247.3|15256.3|15246.3|4
1629222770000|2021-08-17 17:52:50|15259.3|15247.3|15259.3|15247.3|15259.3|15247.3|15259.3|15247.3|1
1629222780000|2021-08-17 17:53:00|15258.3|15248.3|15258.3|15247.3|15259.3|15248.3|15258.3|15247.3|0
1629222790000|2021-08-17 17:53:10|15259.3|15248.3|15259.3|15248.3|15259.3|15248.3|15258.3|15247.3|1
1629222800000|2021-08-17 17:53:20|15258.3|15247.3|15259.3|15247.3|15259.3|15247.3|15258.3|15247.3|2
1629222810000|2021-08-17 17:53:30||15248.3||15247.3||15248.3||15247.3|0
1629222820000|2021-08-17 17:53:40|15258.3|15246.3|15258.3|15246.3|15258.3|15246.3|15258.3|15246.3|5
1629222830000|2021-08-17 17:53:50|15257.3||15257.3||15258.3||15257.3||1
1629222840000|2021-08-17 17:54:00|15256.3|15245.3|15256.3|15244.3|15256.3|15245.3|15256.3|15244.3|3
1629222850000|2021-08-17 17:54:10|15255.3||15255.3||15256.3||15255.3||5
1629222860000|2021-08-17 17:54:20|15254.3|15243.3|15254.3|15242.3|15254.3|15243.3|15253.3|15242.3|8
1629222870000|2021-08-17 17:54:30|15253.3|15241.3|15253.3|15241.3|15254.3|15242.3|15253.3|15241.3|13
1629222880000|2021-08-17 17:54:40||15242.3||15241.3||15242.3||15241.3|0
1629222890000|2021-08-17 17:54:50|15254.3|15242.3|15256.3|15245.3|15256.3|15245.3|15254.3|15242.3|23
1629222900000|2021-08-17 17:55:00|15257.3|15246.3|15257.3|15245.3|15257.3|15246.3|15257.3|15245.3|10
1629222910000|2021-08-17 17:55:10|15258.3|15246.3|15257.3|15246.3|15258.3|15246.3|15257.3|15245.3|2
1629222920000|2021-08-17 17:55:20|15256.3|15245.3|15256.3|15244.3|15256.3|15245.3|15256.3|15244.3|2
1629222930000|2021-08-17 17:55:30|15255.3||15255.3||15256.3||15255.3||2
1629222940000|2021-08-17 17:55:40|15257.3|15245.3|15258.3|15247.3|15258.3|15247.3|15257.3|15245.3|4
1629222950000|2021-08-17 17:55:50|15259.3|15248.3|15259.3|15248.3|15259.3|15248.3|15259.3|15248.3|2
1629222960000|2021-08-17 17:56:00|15260.3|15247.3|15259.3|15247.3|15260.3|15248.3|15259.3|15247.3|4
1629222970000|2021-08-17 17:56:10|15260.3|15248.3|15260.3|15248.3|15260.3|15248.3|15260.3|15248.3|0
1629222980000|2021-08-17 17:56:20|15261.3|15249.3|15262.3|15250.3|15262.3|15251.3|15261.3|15249.3|4
1629222990000|2021-08-17 17:56:30|15261.3|15251.3|15262.3|15251.3|15262.3|15251.3|15261.3|15251.3|0
1629223000000|2021-08-17 17:56:40|15263.3|15250.3|15264.3|15252.3|15264.3|15253.3|15263.3|15250.3|7
1629223010000|2021-08-17 17:56:50|15267.3|15253.3|15267.3|15255.3|15268.3|15257.3|15266.3|15253.3|40
1629223020000|2021-08-17 17:57:00|15266.3|15256.3|15268.3|15257.3|15269.3|15257.3|15266.3|15256.3|18
1629223030000|2021-08-17 17:57:10|15269.3|15258.3|15269.3|15257.3|15269.3|15258.3|15268.3|15257.3|9
1629223040000|2021-08-17 17:57:20|15268.3|15256.3|15269.3|15257.3|15269.3|15257.3|15267.3|15256.3|5
1629223050000|2021-08-17 17:57:30|15268.3|15256.3|15267.3|15256.3|15268.3|15256.3|15267.3|15256.3|6
1629223060000|2021-08-17 17:57:40|15266.3|15255.3|15266.3|15255.3|15266.3|15255.3|15266.3|15255.3|1
1629223070000|2021-08-17 17:57:50|15267.3|15256.3|15269.3|15257.3|15269.3|15258.3|15267.3|15255.3|11
1629223080000|2021-08-17 17:58:00|15268.3|15256.3|15269.3|15257.3|15269.3|15257.3|15268.3|15256.3|1
1629223090000|2021-08-17 17:58:10||15258.3||15257.3||15258.3||15257.3|8
1629223100000|2021-08-17 17:58:20|15268.3|15258.3|15269.3|15257.3|15269.3|15258.3|15268.3|15257.3|4
1629223110000|2021-08-17 17:58:30|15268.3|15258.3|15269.3|15258.3|15269.3|15258.3|15268.3|15258.3|0
1629223120000|2021-08-17 17:58:40|15268.3|15257.3|15271.3|15259.3|15271.3|15260.3|15268.3|15257.3|5
1629223130000|2021-08-17 17:58:50|15270.3|15258.3|15270.3|15259.3|15271.3|15259.3|15270.3|15258.3|1
1629223140000|2021-08-17 17:59:00|15271.3|15258.3|15271.3|15260.3|15271.3|15260.3|15271.3|15258.3|4
1629223150000|2021-08-17 17:59:10|15270.3|15259.3|15271.3|15260.3|15271.3|15260.3|15270.3|15259.3|0
1629223170000|2021-08-17 17:59:30|15272.3|15261.3|15272.3|15261.3|15272.3|15261.3|15272.3|15261.3|1
1629223180000|2021-08-17 17:59:40|15273.3||15273.3||15273.3||15272.3||4
1629223190000|2021-08-17 17:59:50|15274.3|15262.3|15275.3|15263.3|15275.3|15263.3|15274.3|15262.3|3
1629223200000|2021-08-17 18:00:00|15274.3|15264.3|15274.3|15262.3|15275.3|15264.3|15273.3|15261.3|12
1629223210000|2021-08-17 18:00:10|15275.3|15263.3|15275.3|15263.3|15275.3|15264.3|15274.3|15263.3|2
1629223220000|2021-08-17 18:00:20|15276.3|15264.3|15277.3|15265.3|15277.3|15265.3|15276.3|15264.3|117
1629223230000|2021-08-17 18:00:30|15276.3|15266.3|15277.3|15266.3|15277.3|15266.3|15276.3|15265.3|3
1629223240000|2021-08-17 18:00:40|15276.3|15265.3|15278.3|15266.3|15278.3|15266.3|15276.3|15265.3|17
1629223250000|2021-08-17 18:00:50|15277.3|15267.3|15277.3|15265.3|15277.3|15267.3|15277.3|15265.3|10
1629223260000|2021-08-17 18:01:00|15276.3|15266.3|15277.3|15265.3|15277.3|15266.3|15276.3|15265.3|2
1629223270000|2021-08-17 18:01:10|15276.3||15276.3||15276.3||15276.3||0
1629223290000|2021-08-17 18:01:30|15277.3|15264.3|15276.3|15264.3|15277.3|15264.3|15275.3|15264.3|13
1629223300000|2021-08-17 18:01:40|15275.3|15265.3|15276.3|15265.3|15276.3|15265.3|15275.3|15265.3|2
1629223310000|2021-08-17 18:01:50|15277.3|15266.3|15278.3|15266.3|15278.3|15266.3|15277.3|15265.3|37
1629223320000|2021-08-17 18:02:00|15279.3|15267.3|15281.3|15269.3|15281.3|15270.3|15279.3|15267.3|7
1629223330000|2021-08-17 18:02:10|15282.3|15270.3|15281.3|15270.3|15282.3|15270.3|15281.3|15269.3|3
1629223340000|2021-08-17 18:02:20|15282.3|15269.3|15284.3|15272.3|15284.3|15272.3|15281.3|15269.3|14
1629223350000|2021-08-17 18:02:30|15283.3|15273.3|15284.3|15273.3|15284.3|15273.3|15283.3|15273.3|3
1629223360000|2021-08-17 18:02:40||15272.3||15273.3||15273.3||15272.3|17
1629223370000|2021-08-17 18:02:50||15272.3||15272.3||15273.3||15272.3|0
1629223380000|2021-08-17 18:03:00|15285.3|15273.3|15285.3|15273.3|15285.3|15273.3|15284.3|15273.3|4
1629223390000|2021-08-17 18:03:10||15274.3||15274.3||15274.3||15274.3|0
1629223400000|2021-08-17 18:03:20||15273.3||15273.3||15273.3||15273.3|5
1629223410000|2021-08-17 18:03:30|15284.3|15272.3|15284.3|15272.3|15284.3|15272.3|15284.3|15272.3|4
1629223420000|2021-08-17 18:03:40||15273.3||15272.3||15273.3||15272.3|4
1629223430000|2021-08-17 18:03:50||15273.3||15273.3||15273.3||15273.3|1
1629223440000|2021-08-17 18:04:00|15285.3|15272.3|15284.3|15272.3|15285.3|15273.3|15284.3|15272.3|11
1629223450000|2021-08-17 18:04:10|15283.3|15273.3|15283.3|15272.3|15283.3|15273.3|15283.3|15272.3|1
1629223460000|2021-08-17 18:04:20|15282.3|15271.3|15282.3|15271.3|15282.3|15271.3|15282.3|15271.3|1
1629223470000|2021-08-17 18:04:30|15281.3|15270.3|15281.3|15270.3|15282.3|15270.3|15281.3|15270.3|4
1629223480000|2021-08-17 18:04:40|15282.3|15271.3|15282.3|15271.3|15282.3|15271.3|15282.3|15271.3|2
1629223490000|2021-08-17 18:04:50|15281.3|15270.3|15280.3|15269.3|15281.3|15270.3|15280.3|15269.3|4
1629223500000|2021-08-17 18:05:00|15281.3|15268.3|15281.3|15269.3|15281.3|15270.3|15281.3|15268.3|7
1629223510000|2021-08-17 18:05:10|15282.3|15270.3|15281.3|15270.3|15282.3|15271.3|15281.3|15270.3|4
1629223520000|2021-08-17 18:05:20|15282.3|15271.3|15282.3|15271.3|15282.3|15271.3|15281.3|15270.3|0
1629223530000|2021-08-17 18:05:30|15281.3|15270.3|15281.3|15270.3|15282.3|15270.3|15281.3|15269.3|8
1629223560000|2021-08-17 18:06:00|15282.3||15281.3||15282.3||15281.3||7
1629223570000|2021-08-17 18:06:10|15282.3|15271.3|15283.3|15272.3|15283.3|15272.3|15282.3|15271.3|1
1629223580000|2021-08-17 18:06:20|15284.3||15284.3||15284.3||15283.3||1
1629223590000|2021-08-17 18:06:30|15283.3|15271.3|15282.3|15270.3|15283.3|15271.3|15282.3|15270.3|2
1629223600000|2021-08-17 18:06:40|15281.3|15271.3|15282.3|15270.3|15282.3|15271.3|15281.3|15270.3|2
1629223610000|2021-08-17 18:06:50|15281.3|15269.3|15282.3|15270.3|15282.3|15271.3|15281.3|15269.3|11
1629223620000|2021-08-17 18:07:00|15283.3|15271.3|15282.3|15270.3|15283.3|15272.3|15281.3|15270.3|4
1629223630000|2021-08-17 18:07:10|15283.3|15271.3|15281.3|15270.3|15283.3|15271.3|15281.3|15270.3|9
1629223640000|2021-08-17 18:07:20|15282.3||15282.3||15282.3||15282.3||3
1629223650000|2021-08-17 18:07:30|15281.3|15269.3|15280.3|15269.3|15282.3|15269.3|15280.3|15269.3|43
1629223660000|2021-08-17 18:07:40|15281.3||15280.3||15281.3||15280.3||2
1629223670000|2021-08-17 18:07:50|15281.3||15280.3||15281.3||15280.3||1
1629223680000|2021-08-17 18:08:00|15281.3|15270.3|15282.3|15270.3|15283.3|15270.3|15281.3|15270.3|2
1629223690000|2021-08-17 18:08:10|15281.3||15282.3||15282.3||15281.3||0
1629223700000|2021-08-17 18:08:20|15281.3||15282.3||15282.3||15281.3||0
1629223710000|2021-08-17 18:08:30|15281.3||15282.3||15282.3||15281.3||0
1629223720000|2021-08-17 18:08:40|15281.3||15281.3||15282.3||15281.3||1
1629223730000|2021-08-17 18:08:50|15282.3||15282.3||15282.3||15281.3||0
1629223740000|2021-08-17 18:09:00|||||||||1
1629223750000|2021-08-17 18:09:10||15271.3||15271.3||15271.3||15271.3|0
1629223760000|2021-08-17 18:09:20|15283.3||15282.3||15283.3||15282.3||1
1629223770000|2021-08-17 18:09:30|15283.3||15283.3||15283.3||15282.3||1
1629223780000|2021-08-17 18:09:40|15284.3|15272.3|15284.3|15272.3|15284.3|15272.3|15284.3|15272.3|3
1629223790000|2021-08-17 18:09:50|15283.3|15271.3|15283.3|15271.3|15283.3|15271.3|15282.3|15270.3|6
1629223800000|2021-08-17 18:10:00|15284.3|15272.3|15283.3|15272.3|15284.3|15273.3|15283.3|15272.3|1
1629223810000|2021-08-17 18:10:10|15284.3||15283.3||15284.3||15283.3||2
1629223840000|2021-08-17 18:10:40|15282.3|15271.3|15282.3|15271.3|15283.3|15271.3|15282.3|15270.3|9
1629223850000|2021-08-17 18:10:50|15281.3|15270.3|15281.3|15270.3|15281.3|15270.3|15281.3|15270.3|2
1629223860000|2021-08-17 18:11:00|15282.3|15271.3|15284.3|15272.3|15284.3|15272.3|15282.3|15271.3|11
1629223870000|2021-08-17 18:11:10|15283.3|15273.3|15284.3|15273.3|15284.3|15273.3|15283.3|15272.3|1
1629223880000|2021-08-17 18:11:20|15283.3|15272.3|15283.3|15271.3|15283.3|15272.3|15283.3|15271.3|2
1629223890000|2021-08-17 18:11:30|15282.3|15270.3|15282.3|15270.3|15282.3|15270.3|15281.3|15270.3|0
1629223900000|2021-08-17 18:11:40|15281.3|15269.3|15280.3|15269.3|15281.3|15269.3|15280.3|15268.3|6
1629223910000|2021-08-17 18:11:50|15281.3|15270.3|15281.3|15269.3|15281.3|15270.3|15281.3|15269.3|1
1629223920000|2021-08-17 18:12:00|15282.3|15270.3|15282.3|15270.3|15282.3|15271.3|15281.3|15269.3|3
1629223930000|2021-08-17 18:12:10|15281.3|15269.3|15281.3|15270.3|15281.3|15270.3|15281.3|15269.3|0
1629223940000|2021-08-17 18:12:20|15282.3|15271.3|15282.3|15271.3|15282.3|15271.3|15282.3|15271.3|1
1629223950000|2021-08-17 18:12:30|15283.3|15272.3|15283.3|15272.3|15283.3|15272.3|15282.3|15271.3|13
1629223960000|2021-08-17 18:12:40||15271.3||15271.3||15272.3||15271.3|0
1629223970000|2021-08-17 18:12:50|15282.3|15270.3|15283.3|15272.3|15283.3|15272.3|15282.3|15270.3|0
1629223980000|2021-08-17 18:13:00|15284.3|15273.3|15284.3|15273.3|15284.3|15273.3|15284.3|15272.3|2
1629223990000|2021-08-17 18:13:10|15285.3|15272.3|15285.3|15273.3|15285.3|15273.3|15284.3|15272.3|0
1629224000000|2021-08-17 18:13:20||15274.3||15273.3||15274.3||15273.3|0
1629224010000|2021-08-17 18:13:30||15274.3||15274.3||15274.3||15273.3|0
1629224020000|2021-08-17 18:13:40|15284.3|15273.3|15284.3|15273.3|15284.3|15273.3|15284.3|15272.3|0
1629224030000|2021-08-17 18:13:50|15285.3||15285.3||15285.3||15285.3||0
1629224040000|2021-08-17 18:14:00|15284.3|15272.3|15284.3|15273.3|15284.3|15273.3|15284.3|15272.3|3
1629224050000|2021-08-17 18:14:10||15272.3||15272.3||15272.3||15272.3|0
1629224060000|2021-08-17 18:14:20||15273.3||15272.3||15273.3||15272.3|0
1629224070000|2021-08-17 18:14:30|15283.3|15273.3|15283.3|15271.3|15283.3|15273.3|15283.3|15271.3|0
1629224080000|2021-08-17 18:14:40|15282.3|15272.3|15283.3|15272.3|15283.3|15272.3|15282.3|15271.3|1
1629224100000|2021-08-17 18:15:00|15284.3|15273.3|15284.3|15273.3|15284.3|15273.3|15284.3|15272.3|5
1629224110000|2021-08-17 18:15:10|15285.3|15274.3|15285.3|15273.3|15285.3|15274.3|15285.3|15273.3|1
1629224130000|2021-08-17 18:15:30|15284.3|15272.3|15284.3|15272.3|15284.3|15273.3|15284.3|15272.3|0
1629224140000|2021-08-17 18:15:40|15283.3|15273.3|15283.3|15272.3|15283.3|15273.3|15283.3|15271.3|0
1629224150000|2021-08-17 18:15:50|15284.3|15273.3|15283.3|15272.3|15284.3|15273.3|15283.3|15272.3|2
1629224170000|2021-08-17 18:16:10||15271.3||15271.3||15271.3||15271.3|2
1629224180000|2021-08-17 18:16:20|15284.3|15272.3|15284.3|15272.3|15284.3|15273.3|15284.3|15272.3|1
1629224190000|2021-08-17 18:16:30|15285.3|15273.3|15284.3|15273.3|15285.3|15273.3|15284.3|15273.3|1
1629224200000|2021-08-17 18:16:40||15272.3||15273.3||15273.3||15272.3|1
1629224220000|2021-08-17 18:17:00|15285.3|15272.3|15283.3|15272.3|15285.3|15272.3|15283.3|15271.3|4
1629224230000|2021-08-17 18:17:10|||||||||1
1629224240000|2021-08-17 18:17:20||15271.3||15271.3||15272.3||15271.3|0
1629224250000|2021-08-17 18:17:30||15272.3||15272.3||15272.3||15272.3|0
1629224260000|2021-08-17 18:17:40|15284.3|15273.3|15284.3|15272.3|15284.3|15273.3|15284.3|15272.3|1
1629224270000|2021-08-17 18:17:50||15273.3||15272.3||15273.3||15272.3|0
1629224280000|2021-08-17 18:18:00|||||||||3
1629224290000|2021-08-17 18:18:10|15283.3||15284.3||15284.3||15283.3||2
1629224300000|2021-08-17 18:18:20|15283.3||15283.3||15283.3||15283.3||0
1629224320000|2021-08-17 18:18:40|15284.3||15283.3||15284.3||15283.3||3
1629224330000|2021-08-17 18:18:50|||||||||1
1629224340000|2021-08-17 18:19:00||15271.3||15272.3||15272.3||15271.3|2
1629224350000|2021-08-17 18:19:10||15271.3||15272.3||15272.3||15271.3|1
1629224360000|2021-08-17 18:19:20||15271.3||15271.3||15271.3||15271.3|1
1629224370000|2021-08-17 18:19:30|15284.3|15272.3|15284.3|15272.3|15285.3|15273.3|15284.3|15272.3|4
1629224380000|2021-08-17 18:19:40|15283.3||15283.3||15284.3||15283.3||0
1629224390000|2021-08-17 18:19:50|15282.3|15271.3|15283.3|15272.3|15283.3|15272.3|15282.3|15271.3|2
1629224400000|2021-08-17 18:20:00|15284.3||15284.3||15284.3||15284.3||2
1629224410000|2021-08-17 18:20:10|15283.3||15283.3||15283.3||15283.3||0
1629224420000|2021-08-17 18:20:20||15271.3||15271.3||15271.3||15271.3|5
1629224430000|2021-08-17 18:20:30|15282.3||15282.3||15282.3||15282.3||0
1629224440000|2021-08-17 18:20:40||15270.3||15270.3||15270.3||15270.3|2
1629224450000|2021-08-17 18:20:50||15271.3||15270.3||15271.3||15270.3|0
1629224460000|2021-08-17 18:21:00|15281.3|15269.3|15280.3|15269.3|15281.3|15269.3|15280.3|15269.3|6
1629224470000|2021-08-17 18:21:10|15279.3|15268.3|15277.3|15266.3|15279.3|15268.3|15277.3|15266.3|13
1629224480000|2021-08-17 18:21:20|15278.3|15267.3|15277.3|15266.3|15278.3|15267.3|15277.3|15266.3|3
1629224500000|2021-08-17 18:21:40|15276.3|15265.3|15275.3|15264.3|15276.3|15265.3|15275.3|15264.3|16
1629224510000|2021-08-17 18:21:50|15274.3|15263.3|15274.3|15263.3|15275.3|15264.3|15274.3|15262.3|13
1629224520000|2021-08-17 18:22:00|15275.3|15264.3|15275.3|15263.3|15275.3|15264.3|15274.3|15262.3|17
1629224530000|2021-08-17 18:22:10|15274.3|15264.3|15276.3|15264.3|15276.3|15264.3|15274.3|15264.3|2
1629224540000|2021-08-17 18:22:20|15275.3|15265.3|15276.3|15264.3|15276.3|15265.3|15275.3|15264.3|1
1629224550000|2021-08-17 18:22:30|15275.3||15275.3||15275.3||15275.3||7
1629224560000|2021-08-17 18:22:40|15274.3|15263.3|15274.3|15262.3|15274.3|15263.3|15274.3|15262.3|36
1629224570000|2021-08-17 18:22:50|15273.3||15273.3||15273.3||15273.3||2
1629224580000|2021-08-17 18:23:00|15274.3|15261.3|15274.3|15262.3|15274.3|15263.3|15272.3|15261.3|11
1629224590000|2021-08-17 18:23:10|15273.3|15261.3|15273.3|15262.3|15273.3|15262.3|15273.3|15261.3|0
1629224600000|2021-08-17 18:23:20|15274.3|15261.3|15274.3|15263.3|15274.3|15263.3|15274.3|15261.3|5
1629224610000|2021-08-17 18:23:30|15273.3|15262.3|15273.3|15262.3|15273.3|15262.3|15273.3|15262.3|0
1629224620000|2021-08-17 18:23:40||15261.3||15262.3||15262.3||15261.3|1
1629224630000|2021-08-17 18:23:50|15274.3|15263.3|15274.3|15263.3|15275.3|15263.3|15274.3|15263.3|9
1629224640000|2021-08-17 18:24:00|15275.3|15262.3|15276.3|15265.3|15276.3|15265.3|15274.3|15262.3|11
1629224650000|2021-08-17 18:24:10|15277.3|15266.3|15278.3|15267.3|15278.3|15267.3|15277.3|15265.3|7
1629224660000|2021-08-17 18:24:20|15279.3|15268.3|15279.3|15268.3|15279.3|15268.3|15279.3|15267.3|3
1629224670000|2021-08-17 18:24:30|15278.3|15267.3|15278.3|15266.3|15278.3|15267.3|15277.3|15266.3|9
1629224680000|2021-08-17 18:24:40|15279.3|15267.3|15279.3|15267.3|15279.3|15267.3|15279.3|15267.3|1
1629224690000|2021-08-17 18:24:50||15268.3||15268.3||15268.3||15267.3|1
1629224700000|2021-08-17 18:25:00|15280.3|15267.3|15279.3|15268.3|15280.3|15268.3|15279.3|15267.3|1
1629224710000|2021-08-17 18:25:10|15278.3|15267.3|15280.3|15268.3|15280.3|15268.3|15278.3|15267.3|1
1629224720000|2021-08-17 18:25:20||15269.3||15269.3||15269.3||15268.3|0
1629224730000|2021-08-17 18:25:30|15281.3|15270.3|15281.3|15270.3|15281.3|15270.3|15281.3|15269.3|4
1629224740000|2021-08-17 18:25:40|15280.3|15269.3|15281.3|15269.3|15281.3|15270.3|15280.3|15269.3|14
1629224750000|2021-08-17 18:25:50|15280.3|15268.3|15279.3|15268.3|15280.3|15268.3|15279.3|15268.3|2
1629224760000|2021-08-17 18:26:00|15280.3|15267.3|15279.3|15268.3|15280.3|15268.3|15279.3|15267.3|7
1629224770000|2021-08-17 18:26:10|15278.3|15267.3|15279.3|15268.3|15280.3|15268.3|15278.3|15267.3|5
1629224780000|2021-08-17 18:26:20|15280.3|15267.3|15279.3|15267.3|15280.3|15267.3|15279.3|15267.3|4
1629224790000|2021-08-17 18:26:30||15268.3||15268.3||15268.3||15267.3|1
1629224800000|2021-08-17 18:26:40||15267.3||15267.3||15268.3||15267.3|1
1629224810000|2021-08-17 18:26:50|15280.3|15268.3|15279.3|15268.3|15280.3|15268.3|15279.3|15268.3|4
1629224820000|2021-08-17 18:27:00|15280.3|15267.3|15278.3|15267.3|15280.3|15268.3|15278.3|15267.3|6
1629224830000|2021-08-17 18:27:10|15279.3|15268.3|15278.3|15267.3|15279.3|15268.3|15278.3|15267.3|2
1629224840000|2021-08-17 18:27:20||15266.3||15267.3||15267.3||15266.3|1
1629224850000|2021-08-17 18:27:30||15266.3||15266.3||15267.3||15266.3|2
1629224860000|2021-08-17 18:27:40|15279.3|15267.3|15279.3|15268.3|15280.3|15268.3|15278.3|15267.3|2
1629224870000|2021-08-17 18:27:50|15280.3|15269.3|15280.3|15268.3|15280.3|15269.3|15280.3|15268.3|0
1629224900000|2021-08-17 18:28:20|15279.3||15280.3||15280.3||15279.3||0
1629224910000|2021-08-17 18:28:30|15279.3|15267.3|15278.3|15267.3|15279.3|15267.3|15278.3|15267.3|2
1629224920000|2021-08-17 18:28:40|15279.3|15268.3|15279.3|15268.3|15279.3|15268.3|15279.3|15268.3|4
1629224930000|2021-08-17 18:28:50|15280.3||15280.3||15280.3||15280.3||1
1629224940000|2021-08-17 18:29:00|15279.3|15269.3|15280.3|15268.3|15280.3|15269.3|15279.3|15268.3|6
1629224950000|2021-08-17 18:29:10|15279.3||15280.3||15280.3||15279.3||1
1629224960000|2021-08-17 18:29:20|15279.3||15279.3||15279.3||15279.3||2
1629224970000|2021-08-17 18:29:30|15278.3|15267.3|15277.3|15266.3|15278.3|15267.3|15277.3|15266.3|2
1629224980000|2021-08-17 18:29:40|15276.3|15265.3|15276.3|15265.3|15277.3|15266.3|15276.3|15265.3|11
1629224990000|2021-08-17 18:29:50|15277.3|15264.3|15277.3|15266.3|15277.3|15266.3|15277.3|15264.3|5
1629225000000|2021-08-17 18:30:00|15278.3|15265.3|15278.3|15266.3|15278.3|15267.3|15275.3|15264.3|14
1629225010000|2021-08-17 18:30:10|15277.3|15267.3|15277.3|15265.3|15277.3|15267.3|15277.3|15265.3|1
1629225020000|2021-08-17 18:30:20||15266.3||15266.3||15266.3||15265.3|0
1629225030000|2021-08-17 18:30:30|15278.3|15265.3|15277.3|15266.3|15278.3|15266.3|15277.3|15265.3|0
1629225040000|2021-08-17 18:30:40|15278.3|15265.3|15278.3|15266.3|15279.3|15267.3|15278.3|15265.3|5
1629225050000|2021-08-17 18:30:50|15277.3|15265.3|15276.3|15265.3|15277.3|15265.3|15276.3|15265.3|0
1629225060000|2021-08-17 18:31:00|15277.3|15266.3|15276.3|15264.3|15277.3|15266.3|15276.3|15264.3|2
1629225070000|2021-08-17 18:31:10|15277.3|15265.3|15278.3|15266.3|15278.3|15266.3|15277.3|15264.3|1
1629225080000|2021-08-17 18:31:20||15267.3||15267.3||15267.3||15266.3|0
1629225090000|2021-08-17 18:31:30|15279.3|15268.3|15279.3|15268.3|15279.3|15268.3|15279.3|15268.3|1
1629225100000|2021-08-17 18:31:40|15280.3|15269.3|15280.3|15269.3|15280.3|15269.3|15280.3|15269.3|3
1629225110000|2021-08-17 18:31:50|15281.3|15270.3|15281.3|15270.3|15281.3|15270.3|15280.3|15270.3|3
1629225120000|2021-08-17 18:32:00|15282.3|15269.3|15283.3|15272.3|15283.3|15272.3|15282.3|15269.3|14
1629225130000|2021-08-17 18:32:10|15284.3|15271.3|15284.3|15273.3|15284.3|15273.3|15284.3|15271.3|5
1629225140000|2021-08-17 18:32:20|15285.3|15274.3|15284.3|15273.3|15285.3|15274.3|15284.3|15273.3|33
1629225150000|2021-08-17 18:32:30|15283.3|15272.3|15282.3|15271.3|15283.3|15272.3|15282.3|15271.3|12
1629225160000|2021-08-17 18:32:40||15270.3||15271.3||15271.3||15270.3|9
1629225170000|2021-08-17 18:32:50|15283.3|15272.3|15284.3|15273.3|15284.3|15273.3|15283.3|15272.3|14
1629225180000|2021-08-17 18:33:00|15285.3|15274.3|15286.3|15274.3|15286.3|15275.3|15285.3|15273.3|11
1629225190000|2021-08-17 18:33:10||15275.3||15274.3||15275.3||15274.3|0
1629225200000|2021-08-17 18:33:20|15285.3|15275.3|15287.3|15276.3|15287.3|15276.3|15285.3|15274.3|6
1629225210000|2021-08-17 18:33:30|15288.3|15277.3|15288.3|15277.3|15288.3|15277.3|15287.3|15276.3|6
1629225220000|2021-08-17 18:33:40|15287.3|15276.3|15288.3|15276.3|15288.3|15277.3|15287.3|15276.3|12
1629225230000|2021-08-17 18:33:50|15287.3||15287.3||15288.3||15287.3||6
1629225240000|2021-08-17 18:34:00||15275.3||15275.3||15275.3||15275.3|6
1629225250000|2021-08-17 18:34:10|15286.3|15274.3|15286.3|15274.3|15286.3|15274.3|15286.3|15274.3|9
1629225260000|2021-08-17 18:34:20|15285.3|15273.3|15285.3|15274.3|15285.3|15274.3|15284.3|15273.3|9
1629225270000|2021-08-17 18:34:30|15286.3||15285.3||15286.3||15285.3||2
1629225280000|2021-08-17 18:34:40|15286.3|15273.3|15285.3|15273.3|15286.3|15274.3|15285.3|15273.3|4
1629225290000|2021-08-17 18:34:50|15284.3||15284.3||15284.3||15284.3||0
1629225310000|2021-08-17 18:35:10|15283.3|15272.3|15282.3|15271.3|15283.3|15272.3|15282.3|15271.3|19
1629225320000|2021-08-17 18:35:20|15281.3|15270.3|15281.3|15270.3|15281.3|15270.3|15281.3|15270.3|4
1629225340000|2021-08-17 18:35:40|15280.3|15269.3|15279.3|15268.3|15280.3|15269.3|15279.3|15268.3|11
1629225350000|2021-08-17 18:35:50|||||||||1
1629225360000|2021-08-17 18:36:00|15278.3|15267.3|15278.3|15266.3|15278.3|15267.3|15278.3|15266.3|8
1629225370000|2021-08-17 18:36:10|15279.3|15267.3|15279.3|15268.3|15279.3|15268.3|15279.3|15267.3|23
1629225400000|2021-08-17 18:36:40|15278.3|15267.3|15278.3|15267.3|15278.3|15267.3|15278.3|15267.3|4
1629225410000|2021-08-17 18:36:50|15279.3|15268.3|15279.3|15267.3|15279.3|15268.3|15278.3|15267.3|14
1629225420000|2021-08-17 18:37:00|15278.3|15268.3|15279.3|15268.3|15279.3|15268.3|15278.3|15267.3|13
1629225430000|2021-08-17 18:37:10|15280.3|15269.3|15280.3|15269.3|15281.3|15269.3|15280.3|15269.3|12
1629225440000|2021-08-17 18:37:20|15281.3|15268.3|15281.3|15270.3|15281.3|15270.3|15281.3|15268.3|3
1629225450000|2021-08-17 18:37:30|15280.3|15269.3|15282.3|15271.3|15282.3|15271.3|15280.3|15269.3|8
1629225460000|2021-08-17 18:37:40|15281.3|15270.3|15282.3|15270.3|15282.3|15270.3|15281.3|15270.3|3
1629225470000|2021-08-17 18:37:50|15281.3|15269.3|15280.3|15269.3|15281.3|15269.3|15280.3|15269.3|11
1629225480000|2021-08-17 18:38:00||15268.3||15269.3||15269.3||15268.3|6
1629225490000|2021-08-17 18:38:10|15279.3|15268.3|15279.3|15267.3|15280.3|15268.3|15279.3|15267.3|16
1629225500000|2021-08-17 18:38:20||15268.3||15268.3||15268.3||15268.3|0
1629225510000|2021-08-17 18:38:30|15280.3|15269.3|15280.3|15269.3|15280.3|15269.3|15280.3|15269.3|5
1629225520000|2021-08-17 18:38:40|15279.3|15268.3|15278.3|15267.3|15279.3|15268.3|15278.3|15267.3|8
1629225530000|2021-08-17 18:38:50|15279.3|15268.3|15279.3|15268.3|15279.3|15268.3|15279.3|15267.3|2
1629225540000|2021-08-17 18:39:00|15280.3|15269.3|15280.3|15269.3|15280.3|15269.3|15279.3|15268.3|5
1629225550000|2021-08-17 18:39:10|15279.3|15268.3|15279.3|15268.3|15279.3|15268.3|15279.3|15268.3|5
1629225560000|2021-08-17 18:39:20|15278.3|15267.3|15278.3|15267.3|15278.3|15267.3|15277.3|15266.3|10
1629225570000|2021-08-17 18:39:30|15277.3|15266.3|15277.3|15266.3|15277.3|15266.3|15277.3|15266.3|3
1629225580000|2021-08-17 18:39:40|||||||||3
1629225590000|2021-08-17 18:39:50|15276.3|15265.3|15276.3|15265.3|15276.3|15265.3|15276.3|15265.3|6
1629225600000|2021-08-17 18:40:00|15275.3|15264.3|15276.3|15265.3|15276.3|15265.3|15275.3|15264.3|11
1629225610000|2021-08-17 18:40:10|15275.3|15264.3|15276.3|15265.3|15276.3|15265.3|15275.3|15264.3|9
1629225620000|2021-08-17 18:40:20|15277.3|15266.3|15277.3|15266.3|15277.3|15266.3|15277.3|15266.3|3
1629225630000|2021-08-17 18:40:30|15276.3|15265.3|15277.3|15266.3|15277.3|15266.3|15276.3|15265.3|7
1629225640000|2021-08-17 18:40:40|15278.3||15277.3||15278.3||15277.3||6
1629225650000|2021-08-17 18:40:50|15278.3|15267.3|15278.3|15267.3|15278.3|15267.3|15278.3|15267.3|14
1629225660000|2021-08-17 18:41:00|15279.3|15266.3|15279.3|15267.3|15279.3|15268.3|15279.3|15266.3|7
1629225670000|2021-08-17 18:41:10|15278.3||15279.3||15279.3||15278.3||0
1629225680000|2021-08-17 18:41:20|15278.3|15268.3|15279.3|15267.3|15279.3|15268.3|15278.3|15267.3|0
1629225690000|2021-08-17 18:41:30||15268.3||15268.3||15268.3||15268.3|1
1629225700000|2021-08-17 18:41:40|15278.3|15267.3|15278.3|15267.3|15278.3|15267.3|15278.3|15267.3|5
1629225710000|2021-08-17 18:41:50|15279.3|15268.3|15279.3|15268.3|15279.3|15268.3|15278.3|15268.3|2
1629225720000|2021-08-17 18:42:00|15280.3|15267.3|15280.3|15269.3|15280.3|15269.3|15280.3|15267.3|11
1629225730000|2021-08-17 18:42:10|15279.3|15268.3|15280.3|15269.3|15280.3|15269.3|15279.3|15268.3|5
1629225740000|2021-08-17 18:42:20|15279.3|15268.3|15278.3|15267.3|15280.3|15268.3|15278.3|15267.3|11
1629225760000|2021-08-17 18:42:40|15279.3|15268.3|15280.3|15268.3|15280.3|15268.3|15278.3|15267.3|16
1629225770000|2021-08-17 18:42:50|15279.3||15279.3||15279.3||15279.3||1
1629225780000|2021-08-17 18:43:00|15277.3|15267.3|15277.3|15265.3|15277.3|15267.3|15277.3|15265.3|18
1629225790000|2021-08-17 18:43:10|15278.3|15266.3|15279.3|15267.3|15279.3|15267.3|15278.3|15266.3|0
1629225800000|2021-08-17 18:43:20|15278.3|15266.3|15277.3|15266.3|15278.3|15266.3|15277.3|15266.3|17
1629225810000|2021-08-17 18:43:30|15278.3|15267.3|15280.3|15269.3|15280.3|15269.3|15278.3|15267.3|28
1629225820000|2021-08-17 18:43:40|15279.3|15268.3|15280.3|15269.3|15281.3|15269.3|15279.3|15268.3|13
1629225830000|2021-08-17 18:43:50|15279.3|15268.3|15280.3|15268.3|15280.3|15268.3|15279.3|15268.3|10
1629225840000|2021-08-17 18:44:00|15279.3|15267.3|15280.3|15269.3|15280.3|15269.3|15278.3|15267.3|4
1629225850000|2021-08-17 18:44:10|15281.3||15281.3||15281.3||15280.3||0
1629225860000|2021-08-17 18:44:20||15270.3||15269.3||15270.3||15269.3|0
1629225870000|2021-08-17 18:44:30|15280.3|15270.3|15281.3|15270.3|15281.3|15270.3|15280.3|15270.3|2
1629225890000|2021-08-17 18:44:50|15282.3|15271.3|15281.8|15271.8|15282.3|15271.8|15281.8|15271.3|6
1629225900000|2021-08-17 18:45:00|15282.3|15272.3|15283.8|15273.8|15283.8|15273.8|15282.3|15272.3|5
1629225910000|2021-08-17 18:45:10|15282.3|15272.3|15283.3|15273.3|15283.3|15273.3|15282.3|15272.3|14
1629225920000|2021-08-17 18:45:20|15282.8|15272.8|15283.8|15273.8|15283.8|15273.8|15282.8|15272.8|11
1629225930000|2021-08-17 18:45:30|15283.3|15273.3|15284.3|15274.3|15284.3|15274.3|15283.3|15273.3|5
1629225940000|2021-08-17 18:45:40|15284.8|15274.8|15285.8|15275.8|15285.8|15275.8|15284.8|15274.8|6
1629225950000|2021-08-17 18:45:50|15286.3|15276.3|15285.8|15275.8|15286.3|15276.3|15285.8|15275.8|3
1629225960000|2021-08-17 18:46:00|15285.3|15275.3|15286.8|15276.8|15286.8|15276.8|15285.3|15275.3|5
1629225970000|2021-08-17 18:46:10|15287.3|15277.3|15287.3|15277.3|15287.8|15277.8|15286.8|15276.8|6
1629225980000|2021-08-17 18:46:20|15287.8|15277.8|15289.3|15279.3|15289.3|15279.3|15287.8|15277.8|22
1629225990000|2021-08-17 18:46:30|15288.8|15278.8|15289.3|15279.3|15289.8|15279.8|15288.8|15278.8|6
1629226000000|2021-08-17 18:46:40|15289.8|15279.8|15289.8|15279.8|15289.8|15279.8|15289.8|15279.8|4
1629226020000|2021-08-17 18:47:00|||||||||2
1629226030000|2021-08-17 18:47:10|15289.3|15279.3|15289.3|15279.3|15289.3|15279.3|15289.3|15279.3|1
1629226040000|2021-08-17 18:47:20|15289.8|15279.8|15289.8|15279.8|15289.8|15279.8|15289.8|15279.8|2
1629226050000|2021-08-17 18:47:30|15289.3|15279.3|15289.3|15279.3|15289.8|15279.8|15289.3|15279.3|2
1629226060000|2021-08-17 18:47:40|15288.8|15278.8|15288.8|15278.8|15288.8|15278.8|15288.8|15278.8|0
1629226070000|2021-08-17 18:47:50|15289.3|15279.3|15289.8|15279.8|15289.8|15279.8|15289.3|15279.3|0
1629226080000|2021-08-17 18:48:00|15289.3|15279.3|15289.8|15279.8|15289.8|15279.8|15289.3|15279.3|3
1629226090000|2021-08-17 18:48:10|15290.3|15280.3|15290.3|15280.3|15290.3|15280.3|15290.3|15280.3|1
1629226100000|2021-08-17 18:48:20|15290.8|15280.8|15290.8|15280.8|15290.8|15280.8|15290.8|15280.8|0
1629226120000|2021-08-17 18:48:40|||||||||3
1629226130000|2021-08-17 18:48:50|15290.3|15280.3|15289.8|15279.8|15290.3|15280.3|15289.8|15279.8|3
1629226140000|2021-08-17 18:49:00|||||||||1
1629226150000|2021-08-17 18:49:10|15290.3|15280.3|15289.8|15279.8|15290.3|15280.3|15289.8|15279.8|5
1629226160000|2021-08-17 18:49:20|15290.3|15280.3|15289.8|15279.8|15290.3|15280.3|15289.8|15279.8|10
1629226180000|2021-08-17 18:49:40|15289.3|15279.3|15289.3|15279.3|15289.8|15279.8|15288.8|15278.8|9
1629226190000|2021-08-17 18:49:50|15288.8|15278.8|15290.3|15280.3|15290.3|15280.3|15288.8|15278.8|5
1629226200000|2021-08-17 18:50:00|15289.8|15279.8|15289.3|15279.3|15289.8|15279.8|15289.3|15279.3|6
1629226210000|2021-08-17 18:50:10|15289.8|15279.8|15291.8|15281.8|15291.8|15281.8|15289.8|15279.8|7
1629226220000|2021-08-17 18:50:20|||||||||4
1629226230000|2021-08-17 18:50:30|15291.3|15281.3|15290.8|15280.8|15291.3|15281.3|15290.8|15280.8|3
1629226240000|2021-08-17 18:50:40|15291.3|15281.3|15290.8|15280.8|15291.3|15281.3|15290.8|15280.8|0
1629226250000|2021-08-17 18:50:50|15291.3|15281.3|15290.8|15280.8|15291.3|15281.3|15290.8|15280.8|0
1629226260000|2021-08-17 18:51:00|15291.3|15281.3|15291.3|15281.3|15291.3|15281.3|15290.3|15280.3|6
1629226290000|2021-08-17 18:51:30|15291.8|15281.8|15291.3|15281.3|15292.3|15282.3|15291.3|15281.3|2
1629226300000|2021-08-17 18:51:40|15291.8|15281.8|15291.3|15281.3|15291.8|15281.8|15291.3|15281.3|2
1629226310000|2021-08-17 18:51:50|15290.8|15280.8|15290.3|15280.3|15291.3|15281.3|15290.3|15280.3|3
1629226320000|2021-08-17 18:52:00|15290.8|15280.8|15290.8|15280.8|15290.8|15280.8|15290.8|15280.8|1
1629226330000|2021-08-17 18:52:10|15289.8|15279.8|15288.3|15278.3|15289.8|15279.8|15288.3|15278.3|8
1629226340000|2021-08-17 18:52:20|15287.8|15277.8|15288.3|15278.3|15288.8|15278.8|15287.8|15277.8|9
1629226350000|2021-08-17 18:52:30|15287.8|15277.8|15287.8|15277.8|15287.8|15277.8|15287.8|15277.8|1
1629226370000|2021-08-17 18:52:50|15287.3|15277.3|15285.8|15275.8|15287.3|15277.3|15285.8|15275.8|8
1629226380000|2021-08-17 18:53:00|15286.8|15276.8|15285.8|15275.8|15286.8|15276.8|15285.8|15275.8|15
1629226390000|2021-08-17 18:53:10|15285.3|15275.3|15284.8|15274.8|15285.8|15275.8|15284.8|15274.8|4
1629226420000|2021-08-17 18:53:40|15284.3|15274.3|15284.3|15274.3|15284.3|15274.3|15283.8|15273.8|3
1629226430000|2021-08-17 18:53:50|15283.8|15273.8|15282.8|15272.8|15283.8|15273.8|15282.8|15272.8|2
1629226440000|2021-08-17 18:54:00|15282.3|15272.3|15282.8|15272.8|15283.3|15273.3|15281.8|15271.8|3
1629226460000|2021-08-17 18:54:20|15282.3|15272.3|15282.8|15272.8|15282.8|15272.8|15282.3|15272.3|2
1629226470000|2021-08-17 18:54:30|15283.3|15273.3|15283.3|15273.3|15283.3|15273.3|15283.3|15273.3|0
1629226480000|2021-08-17 18:54:40|15282.8|15272.8|15282.3|15272.3|15282.8|15272.8|15282.3|15272.3|1
1629226490000|2021-08-17 18:54:50|15281.8|15271.8|15281.3|15271.3|15282.3|15272.3|15281.3|15271.3|4
1629226500000|2021-08-17 18:55:00|15281.8|15271.8|15282.3|15272.3|15282.3|15272.3|15281.3|15271.3|1
1629226510000|2021-08-17 18:55:10|15282.8|15272.8|15283.3|15273.3|15283.3|15273.3|15282.8|15272.8|3
1629226520000|2021-08-17 18:55:20|15283.8|15273.8|15283.3|15273.3|15283.8|15273.8|15283.3|15273.3|0
1629226530000|2021-08-17 18:55:30|15283.8|15273.8|15285.8|15275.8|15285.8|15275.8|15283.3|15273.3|7
1629226540000|2021-08-17 18:55:40|15286.8|15276.8|15287.3|15277.3|15287.3|15277.3|15286.8|15276.8|10
1629226550000|2021-08-17 18:55:50|15287.8|15277.8|15287.8|15277.8|15287.8|15277.8|15287.8|15277.8|1
1629226560000|2021-08-17 18:56:00|15288.8|15278.8|15288.8|15278.8|15289.3|15279.3|15288.8|15278.8|5
1629226570000|2021-08-17 18:56:10|15289.3|15279.3|15288.8|15278.8|15289.8|15279.8|15288.8|15278.8|4
1629226590000|2021-08-17 18:56:30|||||||||1
1629226600000|2021-08-17 18:56:40|15287.8|15277.8|15288.8|15278.8|15288.8|15278.8|15287.8|15277.8|2
1629226610000|2021-08-17 18:56:50|15289.3|15279.3|15288.8|15278.8|15289.3|15279.3|15288.8|15278.8|0
1629226620000|2021-08-17 18:57:00|15289.3|15279.3|15288.8|15278.8|15289.3|15279.3|15288.8|15278.8|1
1629226630000|2021-08-17 18:57:10|15288.3|15278.3|15288.3|15278.3|15288.3|15278.3|15287.8|15277.8|1
1629226650000|2021-08-17 18:57:30|15288.8|15278.8|15288.8|15278.8|15289.3|15279.3|15288.8|15278.8|0
1629226660000|2021-08-17 18:57:40|15289.3|15279.3|15289.3|15279.3|15289.3|15279.3|15288.8|15278.8|0
1629226670000|2021-08-17 18:57:50|15289.8|15279.8|15289.8|15279.8|15289.8|15279.8|15289.8|15279.8|0
1629226680000|2021-08-17 18:58:00|||||||||2
1629226690000|2021-08-17 18:58:10|15289.3|15279.3|15289.8|15279.8|15289.8|15279.8|15289.3|15279.3|4
1629226700000|2021-08-17 18:58:20|15290.3|15280.3|15289.8|15279.8|15290.3|15280.3|15289.8|15279.8|1
1629226720000|2021-08-17 18:58:40|15290.8|15280.8|15288.8|15278.8|15290.8|15280.8|15288.8|15278.8|7
1629226730000|2021-08-17 18:58:50|15289.8|15279.8|15289.8|15279.8|15289.8|15279.8|15289.3|15279.3|1
1629226740000|2021-08-17 18:59:00|15289.3|15279.3|15289.3|15279.3|15289.3|15279.3|15289.3|15279.3|4
1629226750000|2021-08-17 18:59:10|15288.8|15278.8|15288.8|15278.8|15289.3|15279.3|15288.8|15278.8|1
1629226760000|2021-08-17 18:59:20|15289.3|15279.3|15288.8|15278.8|15289.8|15279.8|15288.8|15278.8|10
1629226790000|2021-08-17 18:59:50|15288.3|15278.3|15287.8|15277.8|15288.3|15278.3|15287.8|15277.8|3
1629226800000|2021-08-17 19:00:00|15288.3|15278.3|15288.8|15278.8|15289.8|15279.8|15288.3|15278.3|40
1629226810000|2021-08-17 19:00:10|15288.3|15278.3|15289.8|15279.8|15289.8|15279.8|15288.3|15278.3|24
1629226820000|2021-08-17 19:00:20|||||||||2
1629226830000|2021-08-17 19:00:30|15290.3|15280.3|15289.3|15279.3|15290.3|15280.3|15289.3|15279.3|3
1629226840000|2021-08-17 19:00:40|15289.8|15279.8|15290.3|15280.3|15290.3|15280.3|15289.8|15279.8|0
1629226860000|2021-08-17 19:01:00|15290.8|15280.8|15290.8|15280.8|15290.8|15280.8|15290.8|15280.8|1
1629226870000|2021-08-17 19:01:10|15290.3|15280.3|15289.8|15279.8|15290.3|15280.3|15289.3|15279.3|2
1629226880000|2021-08-17 19:01:20|15290.3|15280.3|15290.3|15280.3|15290.3|15280.3|15290.3|15280.3|5
1629226890000|2021-08-17 19:01:30|15290.8|15280.8|15291.8|15281.8|15291.8|15281.8|15290.8|15280.8|4
1629226900000|2021-08-17 19:01:40|15291.3|15281.3|15290.3|15280.3|15291.3|15281.3|15290.3|15280.3|14
1629226910000|2021-08-17 19:01:50|15290.8|15280.8|15290.8|15280.8|15290.8|15280.8|15290.8|15280.8|0
1629226920000|2021-08-17 19:02:00|15291.8|15281.8|15290.8|15280.8|15291.8|15281.8|15290.3|15280.3|5
1629226950000|2021-08-17 19:02:30|15291.8|15281.8|15291.8|15281.8|15291.8|15281.8|15291.8|15281.8|6
1629226960000|2021-08-17 19:02:40|||||||||1
1629226970000|2021-08-17 19:02:50|15292.8|15282.8|15292.8|15282.8|15292.8|15282.8|15292.8|15282.8|7
1629226980000|2021-08-17 19:03:00|15293.3|15283.3|15292.8|15282.8|15293.8|15283.8|15292.8|15282.8|18
1629226990000|2021-08-17 19:03:10|15291.8|15281.8|15291.3|15281.3|15291.8|15281.8|15291.3|15281.3|3
1629227000000|2021-08-17 19:03:20|15290.8|15280.8|15291.3|15281.3|15291.3|15281.3|15290.3|15280.3|2
1629227010000|2021-08-17 19:03:30|15291.8|15281.8|15291.8|15281.8|15291.8|15281.8|15291.8|15281.8|1
1629227020000|2021-08-17 19:03:40|15291.3|15281.3|15291.3|15281.3|15291.3|15281.3|15291.3|15281.3|2
1629227030000|2021-08-17 19:03:50|15291.8|15281.8|15291.8|15281.8|15291.8|15281.8|15291.8|15281.8|0
1629227040000|2021-08-17 19:04:00|15292.8|15282.8|15292.3|15282.3|15292.8|15282.8|15291.8|15281.8|11
1629227070000|2021-08-17 19:04:30|15292.8|15282.8|15293.8|15283.8|15293.8|15283.8|15292.8|15282.8|13
1629227090000|2021-08-17 19:04:50|||||||||4
1629227100000|2021-08-17 19:05:00|15291.8|15281.8|15292.8|15282.8|15292.8|15282.8|15291.8|15281.8|27
1629227110000|2021-08-17 19:05:10|15293.3|15283.3|15292.8|15282.8|15293.3|15283.3|15292.3|15282.3|4
1629227120000|2021-08-17 19:05:20|15292.3|15282.3|15291.8|15281.8|15292.3|15282.3|15291.8|15281.8|4
1629227130000|2021-08-17 19:05:30|15292.8|15282.8|15292.8|15282.8|15292.8|15282.8|15291.8|15281.8|10
1629227150000|2021-08-17 19:05:50|15293.3|15283.3|15293.3|15283.3|15293.3|15283.3|15293.3|15283.3|4
1629227160000|2021-08-17 19:06:00|15293.8|15283.8|15293.8|15283.8|15293.8|15283.8|15293.8|15283.8|2
1629227170000|2021-08-17 19:06:10|15293.3|15283.3|15293.8|15283.8|15293.8|15283.8|15293.3|15283.3|2
1629227190000|2021-08-17 19:06:30|||||||||1
1629227200000|2021-08-17 19:06:40|15292.8|15282.8|15293.3|15283.3|15293.3|15283.3|15292.8|15282.8|7
1629227220000|2021-08-17 19:07:00|15293.8|15283.8|15294.3|15284.3|15294.3|15284.3|15293.8|15283.8|6
1629227240000|2021-08-17 19:07:20|15293.8|15283.8|15293.8|15283.8|15293.8|15283.8|15293.8|15283.8|0
1629227250000|2021-08-17 19:07:30|||||||||1
1629227260000|2021-08-17 19:07:40|15293.3|15283.3|15294.8|15284.8|15294.8|15284.8|15293.3|15283.3|6
1629227270000|2021-08-17 19:07:50|15294.3|15284.3|15294.8|15284.8|15294.8|15284.8|15294.3|15284.3|3
1629227280000|2021-08-17 19:08:00|15294.3|15284.3|15294.8|15284.8|15294.8|15284.8|15293.8|15283.8|7
1629227300000|2021-08-17 19:08:20|||||||||1
1629227310000|2021-08-17 19:08:30|||||||||9
1629227320000|2021-08-17 19:08:40|15295.3|15285.3|15295.8|15285.8|15295.8|15285.8|15295.3|15285.3|11
1629227340000|2021-08-17 19:09:00|||||||||1
1629227350000|2021-08-17 19:09:10|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|3
1629227360000|2021-08-17 19:09:20|15295.3|15285.3|15295.8|15285.8|15295.8|15285.8|15295.3|15285.3|9
1629227370000|2021-08-17 19:09:30|||||||||1
1629227400000|2021-08-17 19:10:00|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|7
1629227410000|2021-08-17 19:10:10|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|0
1629227420000|2021-08-17 19:10:20|15294.3|15284.3|15294.3|15284.3|15294.3|15284.3|15294.3|15284.3|1
1629227430000|2021-08-17 19:10:30|15294.8|15284.8|15295.8|15285.8|15295.8|15285.8|15294.8|15284.8|3
1629227440000|2021-08-17 19:10:40|15296.3|15286.3|15295.8|15285.8|15296.3|15286.3|15295.8|15285.8|1
1629227450000|2021-08-17 19:10:50|15296.3|15286.3|15296.8|15286.8|15296.8|15286.8|15296.3|15286.3|1
1629227460000|2021-08-17 19:11:00|||||||||1
1629227470000|2021-08-17 19:11:10|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|15295.8|15285.8|4
1629227480000|2021-08-17 19:11:20|15295.8|15285.8|15295.3|15285.3|15295.8|15285.8|15294.8|15284.8|2
1629227490000|2021-08-17 19:11:30|15295.8|15285.8|15295.8|15285.8|15295.8|15285.8|15295.8|15285.8|0
1629227500000|2021-08-17 19:11:40|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|6
1629227520000|2021-08-17 19:12:00|15295.8|15285.8|15295.8|15285.8|15295.8|15285.8|15295.8|15285.8|1
1629227550000|2021-08-17 19:12:30|||||||||1
1629227560000|2021-08-17 19:12:40|15295.3|15285.3|15295.8|15285.8|15295.8|15285.8|15295.3|15285.3|10
1629227570000|2021-08-17 19:12:50|||||||||1
1629227580000|2021-08-17 19:13:00|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|5
1629227590000|2021-08-17 19:13:10|15295.8|15285.8|15295.8|15285.8|15295.8|15285.8|15295.8|15285.8|1
1629227600000|2021-08-17 19:13:20|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|5
1629227610000|2021-08-17 19:13:30|15294.8|15284.8|15292.8|15282.8|15294.8|15284.8|15292.8|15282.8|18
1629227620000|2021-08-17 19:13:40|15293.3|15283.3|15292.8|15282.8|15293.3|15283.3|15292.8|15282.8|1
1629227640000|2021-08-17 19:14:00|15291.8|15281.8|15291.8|15281.8|15291.8|15281.8|15291.8|15281.8|10
1629227650000|2021-08-17 19:14:10|15292.8|15282.8|15288.8|15278.8|15292.8|15282.8|15288.8|15278.8|33
1629227660000|2021-08-17 19:14:20|15289.3|15279.3|15285.8|15275.8|15289.3|15279.3|15285.8|15275.8|57
1629227670000|2021-08-17 19:14:30|15286.3|15276.3|15286.3|15276.3|15286.3|15276.3|15286.3|15276.3|3
1629227680000|2021-08-17 19:14:40|15287.3|15277.3|15287.3|15277.3|15287.3|15277.3|15287.3|15277.3|4
1629227690000|2021-08-17 19:14:50|15286.8|15276.8|15286.3|15276.3|15286.8|15276.8|15286.3|15276.3|3
1629227700000|2021-08-17 19:15:00|15285.8|15275.8|15286.3|15276.3|15286.3|15276.3|15285.8|15275.8|7
1629227710000|2021-08-17 19:15:10|15285.8|15275.8|15286.3|15276.3|15286.3|15276.3|15284.8|15274.8|17
1629227720000|2021-08-17 19:15:20|15286.8|15276.8|15287.3|15277.3|15287.3|15277.3|15286.8|15276.8|6
1629227730000|2021-08-17 19:15:30|15287.8|15277.8|15288.3|15278.3|15288.3|15278.3|15287.8|15277.8|4
1629227740000|2021-08-17 19:15:40|15287.8|15277.8|15286.8|15276.8|15287.8|15277.8|15286.8|15276.8|5
1629227750000|2021-08-17 19:15:50|15285.3|15275.3|15286.8|15276.8|15286.8|15276.8|15284.8|15274.8|20
1629227760000|2021-08-17 19:16:00|15287.3|15277.3|15288.3|15278.3|15288.3|15278.3|15287.3|15277.3|8
1629227790000|2021-08-17 19:16:30|15287.8|15277.8|15288.3|15278.3|15288.3|15278.3|15287.8|15277.8|9
1629227810000|2021-08-17 19:16:50|15288.8|15278.8|15290.8|15280.8|15290.8|15280.8|15288.8|15278.8|12
1629227820000|2021-08-17 19:17:00|15291.3|15281.3|15291.3|15281.3|15291.3|15281.3|15291.3|15281.3|8
1629227830000|2021-08-17 19:17:10|15290.3|15280.3|15290.3|15280.3|15290.3|15280.3|15290.3|15280.3|5
1629227850000|2021-08-17 19:17:30|||||||||1
1629227860000|2021-08-17 19:17:40|15289.8|15279.8|15290.3|15280.3|15290.3|15280.3|15289.8|15279.8|0
1629227880000|2021-08-17 19:18:00|15289.8|15279.8|15288.8|15278.8|15289.8|15279.8|15288.8|15278.8|11
1629227890000|2021-08-17 19:18:10|15288.3|15278.3|15287.3|15277.3|15288.3|15278.3|15287.3|15277.3|12
1629227910000|2021-08-17 19:18:30|||||||||1
1629227920000|2021-08-17 19:18:40|15287.8|15277.8|15288.3|15278.3|15288.3|15278.3|15287.8|15277.8|3
1629227930000|2021-08-17 19:18:50|||||||||1
1629227940000|2021-08-17 19:19:00|15288.8|15278.8|15288.8|15278.8|15289.3|15279.3|15288.8|15278.8|6
1629227950000|2021-08-17 19:19:10|15289.3|15279.3|15289.3|15279.3|15289.3|15279.3|15289.3|15279.3|5
1629227960000|2021-08-17 19:19:20|15289.8|15279.8|15292.8|15282.8|15292.8|15282.8|15289.8|15279.8|16
1629227970000|2021-08-17 19:19:30|15292.3|15282.3|15291.8|15281.8|15292.3|15282.3|15291.8|15281.8|14
1629227980000|2021-08-17 19:19:40|||||||||8
1629227990000|2021-08-17 19:19:50|15292.8|15282.8|15292.3|15282.3|15292.8|15282.8|15292.3|15282.3|11
1629228000000|2021-08-17 19:20:00|15292.8|15282.8|15292.8|15282.8|15293.3|15283.3|15292.8|15282.8|2
1629228010000|2021-08-17 19:20:10|15292.3|15282.3|15292.3|15282.3|15292.3|15282.3|15292.3|15282.3|7
1629228020000|2021-08-17 19:20:20|15292.8|15282.8|15295.8|15285.8|15295.8|15285.8|15292.8|15282.8|32
1629228040000|2021-08-17 19:20:40|15295.3|15285.3|15295.8|15285.8|15295.8|15285.8|15294.3|15284.3|20
1629228050000|2021-08-17 19:20:50|15296.8|15286.8|15298.3|15288.3|15298.3|15288.3|15296.8|15286.8|34
1629228060000|2021-08-17 19:21:00|15297.8|15287.8|15300.8|15290.8|15300.8|15290.8|15297.3|15287.3|102
1629228070000|2021-08-17 19:21:10|15301.3|15291.3|15298.3|15288.3|15301.3|15291.3|15298.3|15288.3|38
1629228080000|2021-08-17 19:21:20|15297.8|15287.8|15297.3|15287.3|15297.8|15287.8|15296.8|15286.8|3
1629228090000|2021-08-17 19:21:30|15296.8|15286.8|15296.8|15286.8|15296.8|15286.8|15295.8|15285.8|6
1629228100000|2021-08-17 19:21:40|15296.3|15286.3|15296.8|15286.8|15296.8|15286.8|15296.3|15286.3|1
1629228110000|2021-08-17 19:21:50|15297.3|15287.3|15297.3|15287.3|15297.8|15287.8|15296.8|15286.8|14
1629228120000|2021-08-17 19:22:00|15296.8|15286.8|15296.3|15286.3|15296.8|15286.8|15296.3|15286.3|1
1629228130000|2021-08-17 19:22:10|15295.8|15285.8|15292.8|15282.8|15295.8|15285.8|15292.8|15282.8|13
1629228140000|2021-08-17 19:22:20|15293.8|15283.8|15293.8|15283.8|15293.8|15283.8|15292.8|15282.8|1
1629228150000|2021-08-17 19:22:30|15293.3|15283.3|15293.3|15283.3|15293.3|15283.3|15292.8|15282.8|2
1629228160000|2021-08-17 19:22:40|15292.8|15282.8|15292.3|15282.3|15292.8|15282.8|15292.3|15282.3|1
1629228180000|2021-08-17 19:23:00|15291.8|15281.8|15292.3|15282.3|15292.8|15282.8|15291.8|15281.8|1
1629228190000|2021-08-17 19:23:10|15291.8|15281.8|15291.8|15281.8|15291.8|15281.8|15291.8|15281.8|0
1629228230000|2021-08-17 19:23:50|15290.8|15280.8|15290.3|15280.3|15290.8|15280.8|15289.8|15279.8|9
1629228240000|2021-08-17 19:24:00|15290.8|15280.8|15290.8|15280.8|15290.8|15280.8|15290.8|15280.8|1
1629228260000|2021-08-17 19:24:20|15291.3|15281.3|15291.3|15281.3|15291.3|15281.3|15290.8|15280.8|7
1629228270000|2021-08-17 19:24:30|15290.8|15280.8|15289.8|15279.8|15290.8|15280.8|15289.8|15279.8|2
1629228280000|2021-08-17 19:24:40|||||||||2
1629228300000|2021-08-17 19:25:00|15290.3|15280.3|15291.8|15281.8|15291.8|15281.8|15290.3|15280.3|11
1629228310000|2021-08-17 19:25:10|15292.3|15282.3|15291.8|15281.8|15292.3|15282.3|15291.8|15281.8|3
1629228320000|2021-08-17 19:25:20|15291.3|15281.3|15290.3|15280.3|15291.3|15281.3|15290.3|15280.3|2
1629228330000|2021-08-17 19:25:30|15289.8|15279.8|15289.8|15279.8|15289.8|15279.8|15289.8|15279.8|0
1629228340000|2021-08-17 19:25:40|15290.8|15280.8|15290.8|15280.8|15290.8|15280.8|15290.8|15280.8|1
1629228350000|2021-08-17 19:25:50|15289.3|15279.3|15289.3|15279.3|15289.8|15279.8|15289.3|15279.3|8
1629228360000|2021-08-17 19:26:00|15289.8|15279.8|15289.3|15279.3|15290.3|15280.3|15289.3|15279.3|0
1629228370000|2021-08-17 19:26:10|15289.8|15279.8|15290.3|15280.3|15290.3|15280.3|15289.8|15279.8|0
1629228380000|2021-08-17 19:26:20|15289.8|15279.8|15289.8|15279.8|15289.8|15279.8|15289.8|15279.8|0
1629228390000|2021-08-17 19:26:30|15290.3|15280.3|15290.3|15280.3|15290.3|15280.3|15290.3|15280.3|0
1629228400000|2021-08-17 19:26:40|15290.8|15280.8|15289.3|15279.3|15290.8|15280.8|15289.3|15279.3|12
1629228410000|2021-08-17 19:26:50|15289.8|15279.8|15291.3|15281.3|15291.8|15281.8|15289.8|15279.8|2
1629228420000|2021-08-17 19:27:00|15291.8|15281.8|15289.3|15279.3|15291.8|15281.8|15288.8|15278.8|2
1629228430000|2021-08-17 19:27:10|15289.8|15279.8|15290.3|15280.3|15290.8|15280.8|15289.3|15279.3|1
1629228440000|2021-08-17 19:27:20|15289.8|15279.8|15289.8|15279.8|15289.8|15279.8|15289.3|15279.3|0
1629228450000|2021-08-17 19:27:30|15290.3|15280.3|15291.3|15281.3|15291.3|15281.3|15290.3|15280.3|3
1629228460000|2021-08-17 19:27:40|15291.8|15281.8|15290.8|15280.8|15291.8|15281.8|15290.8|15280.8|0
1629228470000|2021-08-17 19:27:50|15289.8|15279.8|15289.8|15279.8|15290.8|15280.8|15289.8|15279.8|6
1629228480000|2021-08-17 19:28:00|15290.3|15280.3|15290.8|15280.8|15290.8|15280.8|15289.8|15279.8|6
1629228490000|2021-08-17 19:28:10|15290.3|15280.3|15291.8|15281.8|15291.8|15281.8|15290.3|15280.3|5
1629228500000|2021-08-17 19:28:20|15291.3|15281.3|15289.3|15279.3|15291.8|15281.8|15289.3|15279.3|3
1629228510000|2021-08-17 19:28:30|15289.8|15279.8|15289.8|15279.8|15289.8|15279.8|15289.3|15279.3|0
1629228520000|2021-08-17 19:28:40|15289.3|15279.3|15289.8|15279.8|15289.8|15279.8|15289.3|15279.3|4
1629228530000|2021-08-17 19:28:50|15289.3|15279.3|15290.3|15280.3|15290.3|15280.3|15289.3|15279.3|2
1629228540000|2021-08-17 19:29:00|15290.8|15280.8|15291.8|15281.8|15291.8|15281.8|15290.8|15280.8|2
1629228550000|2021-08-17 19:29:10|15291.3|15281.3|15291.8|15281.8|15291.8|15281.8|15291.3|15281.3|0
1629228560000|2021-08-17 19:29:20|15292.8|15282.8|15292.3|15282.3|15292.8|15282.8|15292.3|15282.3|3
1629228580000|2021-08-17 19:29:40|15291.8|15281.8|15291.8|15281.8|15291.8|15281.8|15290.8|15280.8|1
1629228590000|2021-08-17 19:29:50|15292.3|15282.3|15293.3|15283.3|15293.8|15283.8|15292.3|15282.3|4
1629228600000|2021-08-17 19:30:00|15293.8|15283.8|15294.3|15284.3|15294.3|15284.3|15293.8|15283.8|4
1629228620000|2021-08-17 19:30:20|15294.8|15284.8|15297.3|15287.3|15297.8|15287.8|15294.8|15284.8|3
1629228630000|2021-08-17 19:30:30|15297.8|15287.8|15297.8|15287.8|15297.8|15287.8|15297.8|15287.8|0
1629228640000|2021-08-17 19:30:40|15297.3|15287.3|15298.3|15288.3|15298.3|15288.3|15297.3|15287.3|6
1629228660000|2021-08-17 19:31:00|15298.8|15288.8|15298.3|15288.3|15299.3|15289.3|15298.3|15288.3|9
1629228670000|2021-08-17 19:31:10|15297.8|15287.8|15297.3|15287.3|15297.8|15287.8|15297.3|15287.3|0
1629228700000|2021-08-17 19:31:40|15296.8|15286.8|15293.8|15283.8|15296.8|15286.8|15293.8|15283.8|13
1629228710000|2021-08-17 19:31:50|15292.8|15282.8|15293.3|15283.3|15293.3|15283.3|15292.8|15282.8|2
1629228720000|2021-08-17 19:32:00|15292.8|15282.8|15291.8|15281.8|15292.8|15282.8|15291.8|15281.8|3
1629228730000|2021-08-17 19:32:10|15292.3|15282.3|15293.8|15283.8|15293.8|15283.8|15292.3|15282.3|2
1629228740000|2021-08-17 19:32:20|15294.8|15284.8|15293.3|15283.3|15294.8|15284.8|15293.3|15283.3|7
1629228750000|2021-08-17 19:32:30|15292.8|15282.8|15292.3|15282.3|15292.8|15282.8|15292.3|15282.3|0
1629228760000|2021-08-17 19:32:40|15292.8|15282.8|15292.8|15282.8|15292.8|15282.8|15292.8|15282.8|0
1629228780000|2021-08-17 19:33:00|15293.3|15283.3|15293.3|15283.3|15293.3|15283.3|15293.3|15283.3|9
1629228800000|2021-08-17 19:33:20|15293.8|15283.8|15293.8|15283.8|15293.8|15283.8|15293.8|15283.8|0
1629228810000|2021-08-17 19:33:30|15294.3|15284.3|15293.3|15283.3|15294.3|15284.3|15293.3|15283.3|6
1629228840000|2021-08-17 19:34:00|15293.8|15283.8|15294.3|15284.3|15294.3|15284.3|15293.3|15283.3|4
1629228850000|2021-08-17 19:34:10|15293.8|15283.8|15293.3|15283.3|15293.8|15283.8|15293.3|15283.3|0
1629228860000|2021-08-17 19:34:20|15293.8|15283.8|15294.3|15284.3|15294.3|15284.3|15293.8|15283.8|1
1629228870000|2021-08-17 19:34:30|||||||||1
1629228900000|2021-08-17 19:35:00|||||||||1
1629228910000|2021-08-17 19:35:10|15294.8|15284.8|15296.3|15286.3|15296.3|15286.3|15294.8|15284.8|3
1629228920000|2021-08-17 19:35:20|15296.8|15286.8|15296.8|15286.8|15296.8|15286.8|15296.8|15286.8|0
1629228930000|2021-08-17 19:35:30|15297.3|15287.3|15297.3|15287.3|15297.3|15287.3|15297.3|15287.3|3
1629228940000|2021-08-17 19:35:40|15297.8|15287.8|15298.3|15288.3|15298.8|15288.8|15297.8|15287.8|3
1629228950000|2021-08-17 19:35:50|15298.8|15288.8|15300.3|15290.3|15300.3|15290.3|15298.8|15288.8|6
1629228960000|2021-08-17 19:36:00|||||||||1
1629228970000|2021-08-17 19:36:10|15299.8|15289.8|15299.8|15289.8|15299.8|15289.8|15299.3|15289.3|2
1629228980000|2021-08-17 19:36:20|15299.3|15289.3|15299.3|15289.3|15300.8|15290.8|15299.3|15289.3|7
1629228990000|2021-08-17 19:36:30|15298.8|15288.8|15298.3|15288.3|15298.8|15288.8|15298.3|15288.3|0
1629229000000|2021-08-17 19:36:40|15298.8|15288.8|15299.3|15289.3|15299.3|15289.3|15298.8|15288.8|1
1629229010000|2021-08-17 19:36:50|15299.8|15289.8|15300.8|15290.8|15300.8|15290.8|15299.8|15289.8|0
1629229020000|2021-08-17 19:37:00|15301.3|15291.3|15301.3|15291.3|15301.8|15291.8|15300.3|15290.3|9
1629229030000|2021-08-17 19:37:10|15300.8|15290.8|15300.3|15290.3|15300.8|15290.8|15300.3|15290.3|0
1629229040000|2021-08-17 19:37:20|15300.8|15290.8|15300.3|15290.3|15301.3|15291.3|15300.3|15290.3|1
1629229050000|2021-08-17 19:37:30|15299.8|15289.8|15299.8|15289.8|15299.8|15289.8|15299.8|15289.8|0
1629229060000|2021-08-17 19:37:40|15298.8|15288.8|15299.3|15289.3|15299.3|15289.3|15298.8|15288.8|1
1629229080000|2021-08-17 19:38:00|15298.8|15288.8|15297.8|15287.8|15298.8|15288.8|15297.8|15287.8|3
1629229100000|2021-08-17 19:38:20|15297.3|15287.3|15297.8|15287.8|15297.8|15287.8|15297.3|15287.3|5
1629229110000|2021-08-17 19:38:30|15297.3|15287.3|15296.8|15286.8|15297.3|15287.3|15296.8|15286.8|3
1629229140000|2021-08-17 19:39:00|15297.3|15287.3|15297.3|15287.3|15297.3|15287.3|15297.3|15287.3|1
1629229150000|2021-08-17 19:39:10|15297.8|15287.8|15298.8|15288.8|15298.8|15288.8|15297.8|15287.8|7
1629229160000|2021-08-17 19:39:20|15297.8|15287.8|15298.3|15288.3|15298.3|15288.3|15297.8|15287.8|2
1629229170000|2021-08-17 19:39:30|15297.8|15287.8|15297.8|15287.8|15297.8|15287.8|15297.8|15287.8|0
1629229180000|2021-08-17 19:39:40|||||||||2
1629229200000|2021-08-17 19:40:00|15297.3|15287.3|15296.8|15286.8|15297.3|15287.3|15296.8|15286.8|8
1629229210000|2021-08-17 19:40:10|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|12
1629229220000|2021-08-17 19:40:20|15295.8|15285.8|15295.8|15285.8|15295.8|15285.8|15295.8|15285.8|1
1629229230000|2021-08-17 19:40:30|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|0
1629229240000|2021-08-17 19:40:40|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|1
1629229250000|2021-08-17 19:40:50|15295.8|15285.8|15295.3|15285.3|15295.8|15285.8|15295.3|15285.3|4
1629229260000|2021-08-17 19:41:00|15295.8|15285.8|15296.3|15286.3|15296.3|15286.3|15295.8|15285.8|8
1629229270000|2021-08-17 19:41:10|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|15295.3|15285.3|5
1629229280000|2021-08-17 19:41:20|15295.8|15285.8|15295.3|15285.3|15296.8|15286.8|15295.3|15285.3|3
1629229290000|2021-08-17 19:41:30|15295.8|15285.8|15294.3|15284.3|15295.8|15285.8|15294.3|15284.3|2
1629229310000|2021-08-17 19:41:50|15293.8|15283.8|15292.8|15282.8|15293.8|15283.8|15292.8|15282.8|3
1629229320000|2021-08-17 19:42:00|15293.3|15283.3|15294.3|15284.3|15294.3|15284.3|15293.3|15283.3|4
1629229330000|2021-08-17 19:42:10|15293.8|15283.8|15293.3|15283.3|15294.3|15284.3|15292.8|15282.8|5
1629229350000|2021-08-17 19:42:30|||||||||1
1629229370000|2021-08-17 19:42:50|15292.8|15282.8|15293.3|15283.3|15293.3|15283.3|15292.8|15282.8|0
1629229380000|2021-08-17 19:43:00|15293.8|15283.8|15294.3|15284.3|15294.3|15284.3|15293.3|15283.3|5
1629229400000|2021-08-17 19:43:20|15294.8|15284.8|15295.3|15285.3|15295.3|15285.3|15294.8|15284.8|4
1629229410000|2021-08-17 19:43:30|15296.8|15286.8|15297.3|15287.3|15297.3|15287.3|15296.8|15286.8|6
1629229420000|2021-08-17 19:43:40|15297.8|15287.8|15299.3|15289.3|15299.3|15289.3|15297.8|15287.8|5
1629229430000|2021-08-17 19:43:50|15299.8|15289.8|15299.8|15289.8|15299.8|15289.8|15299.8|15289.8|1
1629229440000|2021-08-17 19:44:00|15299.3|15289.3|15298.3|15288.3|15299.3|15289.3|15297.8|15287.8|11
1629229460000|2021-08-17 19:44:20|15298.8|15288.8|15299.3|15289.3|15299.3|15289.3|15298.8|15288.8|3
1629229470000|2021-08-17 19:44:30|15298.8|15288.8|15298.8|15288.8|15298.8|15288.8|15298.8|15288.8|2
1629229480000|2021-08-17 19:44:40|15298.3|15288.3|15297.8|15287.8|15298.3|15288.3|15296.8|15286.8|8
1629229500000|2021-08-17 19:45:00|15297.3|15287.3|15298.8|15288.8|15299.8|15289.8|15297.3|15287.3|12
1629229520000|2021-08-17 19:45:20|15297.8|15287.8|15298.3|15288.3|15298.8|15288.8|15297.8|15287.8|11
1629229530000|2021-08-17 19:45:30|15298.8|15288.8|15298.8|15288.8|15298.8|15288.8|15298.8|15288.8|1
1629229540000|2021-08-17 19:45:40|15299.3|15289.3|15300.8|15290.8|15300.8|15290.8|15299.3|15289.3|4
1629229550000|2021-08-17 19:45:50|15301.3|15291.3|15299.8|15289.8|15301.8|15291.8|15299.8|15289.8|20
1629229560000|2021-08-17 19:46:00|15299.3|15289.3|15299.8|15289.8|15300.8|15290.8|15299.3|15289.3|7
1629229570000|2021-08-17 19:46:10|15300.3|15290.3|15300.8|15290.8|15300.8|15290.8|15300.3|15290.3|1
1629229580000|2021-08-17 19:46:20|15300.3|15290.3|15300.8|15290.8|15300.8|15290.8|15300.3|15290.3|3
1629229590000|2021-08-17 19:46:30|15301.3|15291.3|15300.8|15290.8|15301.8|15291.8|15300.3|15290.3|4
1629229600000|2021-08-17 19:46:40|15300.3|15290.3|15299.3|15289.3|15301.8|15291.8|15299.3|15289.3|14
1629229610000|2021-08-17 19:46:50|15299.8|15289.8|15301.3|15291.3|15301.8|15291.8|15299.8|15289.8|22
1629229620000|2021-08-17 19:47:00|15301.8|15291.8|15300.8|15290.8|15301.8|15291.8|15299.8|15289.8|17
1629229630000|2021-08-17 19:47:10|15301.8|15291.8|15300.8|15290.8|15301.8|15291.8|15300.3|15290.3|14
1629229640000|2021-08-17 19:47:20|15301.3|15291.3|15299.8|15289.8|15301.3|15291.3|15299.8|15289.8|4
1629229650000|2021-08-17 19:47:30|15300.3|15290.3|15301.3|15291.3|15301.3|15291.3|15300.3|15290.3|3
1629229660000|2021-08-17 19:47:40|15301.8|15291.8|15301.3|15291.3|15301.8|15291.8|15300.8|15290.8|1
1629229670000|2021-08-17 19:47:50|15301.8|15291.8|15300.3|15290.3|15301.8|15291.8|15300.3|15290.3|6
1629229680000|2021-08-17 19:48:00|15299.8|15289.8|15300.8|15290.8|15301.3|15291.3|15299.8|15289.8|2
1629229690000|2021-08-17 19:48:10|15301.3|15291.3|15301.3|15291.3|15301.8|15291.8|15301.3|15291.3|1
1629229700000|2021-08-17 19:48:20|15300.8|15290.8|15300.8|15290.8|15301.8|15291.8|15300.8|15290.8|5
1629229710000|2021-08-17 19:48:30|15300.3|15290.3|15301.3|15291.3|15301.3|15291.3|15300.3|15290.3|4
1629229720000|2021-08-17 19:48:40|15300.8|15290.8|15300.3|15290.3|15301.8|15291.8|15300.3|15290.3|12
1629229730000|2021-08-17 19:48:50|15300.8|15290.8|15301.3|15291.3|15301.8|15291.8|15300.8|15290.8|2
1629229740000|2021-08-17 19:49:00|15300.8|15290.8|15301.3|15291.3|15301.3|15291.3|15300.8|15290.8|2
1629229750000|2021-08-17 19:49:10|15301.8|15291.8|15300.8|15290.8|15301.8|15291.8|15300.8|15290.8|4
1629229760000|2021-08-17 19:49:20|15301.3|15291.3|15300.8|15290.8|15301.8|15291.8|15300.8|15290.8|3
1629229770000|2021-08-17 19:49:30|15301.3|15291.3|15300.8|15290.8|15301.8|15291.8|15300.8|15290.8|3
1629229800000|2021-08-17 19:50:00|15301.3|15291.3|15301.3|15291.3|15302.3|15292.3|15299.8|15289.8|31
1629229810000|2021-08-17 19:50:10|15301.8|15291.8|15301.3|15291.3|15301.8|15291.8|15300.8|15290.8|3
1629229820000|2021-08-17 19:50:20|15301.8|15291.8|15300.8|15290.8|15302.3|15292.3|15300.3|15290.3|47
1629229830000|2021-08-17 19:50:30|15301.8|15291.8|15299.8|15289.8|15301.8|15291.8|15299.8|15289.8|7
1629229840000|2021-08-17 19:50:40|15300.3|15290.3|15299.8|15289.8|15300.8|15290.8|15299.8|15289.8|7
1629229850000|2021-08-17 19:50:50|15300.3|15290.3|15300.3|15290.3|15300.8|15290.8|15299.8|15289.8|4
1629229860000|2021-08-17 19:51:00|15299.8|15289.8|15300.3|15290.3|15301.8|15291.8|15299.8|15289.8|3
1629229870000|2021-08-17 19:51:10|15300.8|15290.8|15300.8|15290.8|15301.8|15291.8|15300.8|15290.8|2
1629229880000|2021-08-17 19:51:20|15301.3|15291.3|15301.3|15291.3|15301.8|15291.8|15300.8|15290.8|5
1629229890000|2021-08-17 19:51:30|15301.8|15291.8|15300.8|15290.8|15301.8|15291.8|15300.8|15290.8|4
1629229900000|2021-08-17 19:51:40|15301.3|15291.3|15301.3|15291.3|15302.8|15292.8|15300.8|15290.8|12
1629229910000|2021-08-17 19:51:50|15301.8|15291.8|15301.3|15291.3|15301.8|15291.8|15300.8|15290.8|3
1629229920000|2021-08-17 19:52:00|15301.8|15291.8|15301.3|15291.3|15302.3|15292.3|15300.8|15290.8|13
1629229930000|2021-08-17 19:52:10|15301.8|15291.8|15301.3|15291.3|15301.8|15291.8|15300.8|15290.8|2
1629229940000|2021-08-17 19:52:20|15301.8|15291.8|15301.3|15291.3|15301.8|15291.8|15300.8|15290.8|3
1629229950000|2021-08-17 19:52:30|15301.8|15291.8|15301.3|15291.3|15301.8|15291.8|15300.8|15290.8|4
1629229960000|2021-08-17 19:52:40|15300.8|15290.8|15301.3|15291.3|15301.3|15291.3|15300.3|15290.3|6
1629229970000|2021-08-17 19:52:50|15301.8|15291.8|15301.3|15291.3|15301.8|15291.8|15300.8|15290.8|4
1629229980000|2021-08-17 19:53:00|15301.8|15291.8|15301.3|15291.3|15301.8|15291.8|15300.3|15290.3|3
1629229990000|2021-08-17 19:53:10|15301.8|15291.8|15300.3|15290.3|15301.8|15291.8|15299.8|15289.8|4
1629230000000|2021-08-17 19:53:20|||||||||1
1629230010000|2021-08-17 19:53:30|||||||||3
1629230020000|2021-08-17 19:53:40|||||||||2
1629230030000|2021-08-17 19:53:50|||||||||2
1629230040000|2021-08-17 19:54:00|15300.8|15290.8|15300.8|15290.8|15301.8|15291.8|15300.8|15290.8|6
1629230050000|2021-08-17 19:54:10|15301.3|15291.3|15301.3|15291.3|15301.8|15291.8|15300.8|15290.8|17
1629230060000|2021-08-17 19:54:20|15301.8|15291.8|15301.3|15291.3|15301.8|15291.8|15300.8|15290.8|5
1629230070000|2021-08-17 19:54:30|15301.8|15291.8|15301.3|15291.3|15301.8|15291.8|15301.3|15291.3|6
1629230080000|2021-08-17 19:54:40|15301.8|15291.8|15300.8|15290.8|15301.8|15291.8|15300.8|15290.8|7
1629230090000|2021-08-17 19:54:50|15300.3|15290.3|15299.3|15289.3|15300.3|15290.3|15298.8|15288.8|24
1629230100000|2021-08-17 19:55:00|15298.8|15288.8|15300.3|15290.3|15300.3|15290.3|15298.8|15288.8|1
1629230110000|2021-08-17 19:55:10|15300.8|15290.8|15301.3|15291.3|15301.8|15291.8|15300.8|15290.8|3
1629230120000|2021-08-17 19:55:20|15301.8|15291.8|15301.3|15291.3|15301.8|15291.8|15300.8|15290.8|7
1629230130000|2021-08-17 19:55:30|||||||||1
1629230140000|2021-08-17 19:55:40|15301.8|15291.8|15301.8|15291.8|15302.3|15292.3|15301.3|15291.3|29
1629230150000|2021-08-17 19:55:50|15301.3|15291.3|15302.3|15292.3|15302.3|15292.3|15301.3|15291.3|0
1629230160000|2021-08-17 19:56:00|15303.3|15293.3|15303.8|15293.8|15303.8|15293.8|15303.3|15293.3|7
1629230170000|2021-08-17 19:56:10|15304.3|15294.3|15305.8|15295.8|15305.8|15295.8|15304.3|15294.3|7
1629230190000|2021-08-17 19:56:30|||||||||1
1629230200000|2021-08-17 19:56:40|15305.3|15295.3|15305.3|15295.3|15305.3|15295.3|15305.3|15295.3|8
1629230210000|2021-08-17 19:56:50|||||||||27
1629230220000|2021-08-17 19:57:00|15304.8|15294.8|15304.3|15294.3|15304.8|15294.8|15304.3|15294.3|2
1629230230000|2021-08-17 19:57:10|15303.8|15293.8|15303.8|15293.8|15303.8|15293.8|15303.8|15293.8|2
1629230240000|2021-08-17 19:57:20|15304.3|15294.3|15304.3|15294.3|15304.8|15294.8|15304.3|15294.3|14
1629230250000|2021-08-17 19:57:30|15303.8|15293.8|15303.8|15293.8|15303.8|15293.8|15303.8|15293.8|2
1629230260000|2021-08-17 19:57:40|15302.8|15292.8|15300.3|15290.3|15302.8|15292.8|15300.3|15290.3|39
1629230270000|2021-08-17 19:57:50|||||||||3
1629230280000|2021-08-17 19:58:00|15300.8|15290.8|15300.8|15290.8|15300.8|15290.8|15300.3|15290.3|6
1629230300000|2021-08-17 19:58:20|||||||||12
1629230310000|2021-08-17 19:58:30|15301.3|15291.3|15301.3|15291.3|15301.3|15291.3|15300.8|15290.8|11
1629230320000|2021-08-17 19:58:40|15300.8|15290.8|15301.3|15291.3|15301.3|15291.3|15300.8|15290.8|0
1629230330000|2021-08-17 19:58:50|15301.8|15291.8|15301.8|15291.8|15301.8|15291.8|15301.8|15291.8|1
1629230340000|2021-08-17 19:59:00|15301.3|15291.3|15299.3|15289.3|15301.3|15291.3|15298.8|15288.8|23
1629230350000|2021-08-17 19:59:10|15298.8|15288.8|15299.8|15289.8|15299.8|15289.8|15298.8|15288.8|7
1629230360000|2021-08-17 19:59:20|15300.3|15290.3|15299.8|15289.8|15300.8|15290.8|15299.8|15289.8|12
1629230370000|2021-08-17 19:59:30|15299.3|15289.3|15299.8|15289.8|15299.8|15289.8|15299.3|15289.3|9
1629230380000|2021-08-17 19:59:40|15299.3|15289.3|15299.3|15289.3|15299.3|15289.3|15298.8|15288.8|13
1629230390000|2021-08-17 19:59:50|15299.8|15289.8|15301.3|15291.3|15301.3|15291.3|15298.8|15288.8|19
1629230400000|2021-08-17 20:00:00|15301.8|15291.8|15302.3|15292.3|15302.8|15292.8|15301.3|15291.3|15
1629230410000|2021-08-17 20:00:10|15301.8|15291.8|15301.8|15291.8|15302.3|15292.3|15301.8|15291.8|0
1629230420000|2021-08-17 20:00:20|15301.3|15291.3|15299.8|15289.8|15301.3|15291.3|15299.8|15289.8|12
1629230430000|2021-08-17 20:00:30|15299.3|15289.3|15299.3|15289.3|15299.8|15289.8|15299.3|15289.3|8
1629230440000|2021-08-17 20:00:40|15299.8|15289.8|15299.8|15289.8|15299.8|15289.8|15299.8|15289.8|0
1629230450000|2021-08-17 20:00:50|15299.3|15289.3|15297.8|15287.8|15299.8|15289.8|15297.3|15287.3|55
1629230460000|2021-08-17 20:01:00|||||||||7
1629230480000|2021-08-17 20:01:20|||||||||2
1629230490000|2021-08-17 20:01:30|15297.3|15287.3|15296.8|15286.8|15297.3|15287.3|15296.8|15286.8|1
1629230500000|2021-08-17 20:01:40|15297.3|15287.3|15296.3|15286.3|15297.3|15287.3|15296.3|15286.3|4
1629230510000|2021-08-17 20:01:50|15295.8|15285.8|15295.3|15285.3|15296.3|15286.3|15295.3|15285.3|7
1629230520000|2021-08-17 20:02:00|15294.8|15284.8|15294.3|15284.3|15294.8|15284.8|15294.3|15284.3|4
1629230530000|2021-08-17 20:02:10|15293.8|15283.8|15291.8|15281.8|15293.8|15283.8|15291.8|15281.8|8
1629230540000|2021-08-17 20:02:20|15292.3|15282.3|15291.8|15281.8|15292.3|15282.3|15291.8|15281.8|24
1629230560000|2021-08-17 20:02:40|||||||||1
1629230580000|2021-08-17 20:03:00|15292.3|15282.3|15292.3|15282.3|15292.8|15282.8|15292.3|15282.3|6
1629230610000|2021-08-17 20:03:30|15292.8|15282.8|15292.3|15282.3|15292.8|15282.8|15291.8|15281.8|1
1629230620000|2021-08-17 20:03:40|15290.8|15280.8|15290.3|15280.3|15290.8|15280.8|15290.3|15280.3|12
1629230640000|2021-08-17 20:04:00|15289.3|15279.3|15289.3|15279.3|15289.3|15279.3|15289.3|15279.3|5
1629230650000|2021-08-17 20:04:10|15288.8|15278.8|15288.8|15278.8|15288.8|15278.8|15288.8|15278.8|0
1629230660000|2021-08-17 20:04:20|15288.3|15278.3|15288.8|15278.8|15288.8|15278.8|15288.3|15278.3|7
1629230680000|2021-08-17 20:04:40|15289.3|15279.3|15289.3|15279.3|15289.3|15279.3|15289.3|15279.3|6
1629230690000|2021-08-17 20:04:50|15287.8|15277.8|15285.8|15275.8|15287.8|15277.8|15285.8|15275.8|21
1629230700000|2021-08-17 20:05:00|15286.8|15276.8|15286.8|15276.8|15286.8|15276.8|15286.3|15276.3|32
1629230710000|2021-08-17 20:05:10|15285.8|15275.8|15286.8|15276.8|15286.8|15276.8|15285.8|15275.8|3
1629230730000|2021-08-17 20:05:30|15286.3|15276.3|15286.3|15276.3|15286.8|15276.8|15286.3|15276.3|9
1629230760000|2021-08-17 20:06:00|||||||||4
1629230770000|2021-08-17 20:06:10|15285.8|15275.8|15285.3|15275.3|15285.8|15275.8|15285.3|15275.3|2
1629230790000|2021-08-17 20:06:30|||||||||7
1629230800000|2021-08-17 20:06:40|15285.8|15275.8|15286.3|15276.3|15286.3|15276.3|15285.8|15275.8|14
1629230820000|2021-08-17 20:07:00|15287.3|15277.3|15287.3|15277.3|15287.3|15277.3|15287.3|15277.3|6
1629230830000|2021-08-17 20:07:10|15287.8|15277.8|15289.3|15279.3|15289.3|15279.3|15287.8|15277.8|6
1629230840000|2021-08-17 20:07:20|15289.8|15279.8|15289.8|15279.8|15289.8|15279.8|15289.8|15279.8|0
1629230870000|2021-08-17 20:07:50|15289.3|15279.3|15289.8|15279.8|15289.8|15279.8|15289.3|15279.3|1
1629230880000|2021-08-17 20:08:00|15290.3|15280.3|15290.3|15280.3|15290.3|15280.3|15290.3|15280.3|1
1629230910000|2021-08-17 20:08:30|15290.8|15280.8|15291.3|15281.3|15291.3|15281.3|15290.8|15280.8|2
1629230940000|2021-08-17 20:09:00|||||||||1
1629230960000|2021-08-17 20:09:20|15291.8|15281.8|15292.8|15282.8|15292.8|15282.8|15291.8|15281.8|9
1629230970000|2021-08-17 20:09:30|15293.3|15283.3|15293.3|15283.3|15293.3|15283.3|15293.3|15283.3|0
1629231000000|2021-08-17 20:10:00|15292.3|15282.3|15292.8|15282.8|15292.8|15282.8|15292.3|15282.3|11
1629231010000|2021-08-17 20:10:10|15292.3|15282.3|15292.3|15282.3|15292.3|15282.3|15292.3|15282.3|0
1629231060000|2021-08-17 20:11:00|15292.8|15282.8|15293.3|15283.3|15293.3|15283.3|15292.8|15282.8|1
1629231090000|2021-08-17 20:11:30|||||||||1
1629231100000|2021-08-17 20:11:40|15293.8|15283.8|15293.8|15283.8|15293.8|15283.8|15293.8|15283.8|3
1629231110000|2021-08-17 20:11:50|15294.3|15284.3|15294.3|15284.3|15294.3|15284.3|15294.3|15284.3|0
1629231120000|2021-08-17 20:12:00|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|2
1629231140000|2021-08-17 20:12:20|15294.3|15284.3|15294.3|15284.3|15294.3|15284.3|15294.3|15284.3|4
1629231150000|2021-08-17 20:12:30|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|0
1629231160000|2021-08-17 20:12:40|15294.3|15284.3|15294.3|15284.3|15294.3|15284.3|15294.3|15284.3|0
1629231170000|2021-08-17 20:12:50|15294.8|15284.8|15295.3|15285.3|15295.3|15285.3|15294.8|15284.8|6
1629231180000|2021-08-17 20:13:00|15295.8|15285.8|15294.3|15284.3|15295.8|15285.8|15294.3|15284.3|4
1629231200000|2021-08-17 20:13:20|15294.8|15284.8|15294.3|15284.3|15294.8|15284.8|15294.3|15284.3|1
1629231220000|2021-08-17 20:13:40|15293.8|15283.8|15293.3|15283.3|15293.8|15283.8|15293.3|15283.3|0
1629231230000|2021-08-17 20:13:50|15294.3|15284.3|15293.3|15283.3|15294.3|15284.3|15293.3|15283.3|1
1629231240000|2021-08-17 20:14:00|15293.8|15283.8|15293.8|15283.8|15294.3|15284.3|15293.3|15283.3|1
1629231250000|2021-08-17 20:14:10|15294.3|15284.3|15294.3|15284.3|15294.3|15284.3|15294.3|15284.3|0
1629231260000|2021-08-17 20:14:20|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|0
1629231270000|2021-08-17 20:14:30|15293.8|15283.8|15293.8|15283.8|15294.3|15284.3|15293.8|15283.8|2
1629231280000|2021-08-17 20:14:40|15294.3|15284.3|15294.3|15284.3|15294.3|15284.3|15293.8|15283.8|2
1629231300000|2021-08-17 20:15:00|||||||||2
1629231320000|2021-08-17 20:15:20|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|0
1629231340000|2021-08-17 20:15:40|15294.3|15284.3|15294.3|15284.3|15294.3|15284.3|15294.3|15284.3|3
1629231360000|2021-08-17 20:16:00|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|1
1629231370000|2021-08-17 20:16:10|||||||||1
1629231380000|2021-08-17 20:16:20|15294.3|15284.3|15294.8|15284.8|15294.8|15284.8|15294.3|15284.3|1
1629231420000|2021-08-17 20:17:00|||||||||1
1629231480000|2021-08-17 20:18:00|15295.8|15285.8|15296.8|15286.8|15296.8|15286.8|15295.8|15285.8|41
1629231500000|2021-08-17 20:18:20|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|6
1629231510000|2021-08-17 20:18:30|15296.8|15286.8|15296.8|15286.8|15296.8|15286.8|15296.8|15286.8|0
1629231520000|2021-08-17 20:18:40|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|0
1629231540000|2021-08-17 20:19:00|15296.8|15286.8|15296.8|15286.8|15296.8|15286.8|15296.8|15286.8|2
1629231560000|2021-08-17 20:19:20|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|3
1629231570000|2021-08-17 20:19:30|15296.8|15286.8|15296.8|15286.8|15296.8|15286.8|15296.8|15286.8|0
1629231600000|2021-08-17 20:20:00|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|2
1629231620000|2021-08-17 20:20:20|15296.8|15286.8|15296.8|15286.8|15296.8|15286.8|15296.8|15286.8|0
1629231650000|2021-08-17 20:20:50|15295.8|15285.8|15295.8|15285.8|15295.8|15285.8|15295.8|15285.8|2
1629231660000|2021-08-17 20:21:00|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|1
1629231670000|2021-08-17 20:21:10|15295.3|15285.3|15295.8|15285.8|15295.8|15285.8|15295.3|15285.3|1
1629231690000|2021-08-17 20:21:30|||||||||1
1629231720000|2021-08-17 20:22:00|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|3
1629231780000|2021-08-17 20:23:00|15296.8|15286.8|15296.8|15286.8|15296.8|15286.8|15296.8|15286.8|1
1629231890000|2021-08-17 20:24:50|15296.3|15286.3|15296.3|15286.3|15296.8|15286.8|15296.3|15286.3|14
1629231900000|2021-08-17 20:25:00|||||||||2
1629231930000|2021-08-17 20:25:30|||||||||8
1629231940000|2021-08-17 20:25:40|15296.8|15286.8|15295.8|15285.8|15296.8|15286.8|15295.8|15285.8|1
1629231950000|2021-08-17 20:25:50|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|1
1629231960000|2021-08-17 20:26:00|15295.8|15285.8|15296.3|15286.3|15296.3|15286.3|15295.8|15285.8|0
1629232010000|2021-08-17 20:26:50|||||||||101
1629232020000|2021-08-17 20:27:00|||||||||2
1629232040000|2021-08-17 20:27:20|||||||||1
1629232090000|2021-08-17 20:28:10|15295.8|15285.8|15296.3|15286.3|15296.3|15286.3|15295.8|15285.8|5
1629232110000|2021-08-17 20:28:30|15295.8|15285.8|15295.8|15285.8|15295.8|15285.8|15295.3|15285.3|0
1629232140000|2021-08-17 20:29:00|15295.3|15285.3|15294.3|15284.3|15295.3|15285.3|15294.3|15284.3|12
1629232150000|2021-08-17 20:29:10|15294.8|15284.8|15294.3|15284.3|15294.8|15284.8|15294.3|15284.3|1
1629232160000|2021-08-17 20:29:20|||||||||1
1629232170000|2021-08-17 20:29:30|15294.8|15284.8|15294.3|15284.3|15294.8|15284.8|15294.3|15284.3|1
1629232190000|2021-08-17 20:29:50|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|15294.8|15284.8|1
1629232200000|2021-08-17 20:30:00|||||||||1
1629232210000|2021-08-17 20:30:10|15294.3|15284.3|15294.3|15284.3|15294.3|15284.3|15294.3|15284.3|1
1629232220000|2021-08-17 20:30:20|15293.8|15283.8|15294.3|15284.3|15294.3|15284.3|15293.8|15283.8|0
1629232230000|2021-08-17 20:30:30|15293.8|15283.8|15292.3|15282.3|15293.8|15283.8|15292.3|15282.3|25
1629232240000|2021-08-17 20:30:40|15291.8|15281.8|15291.3|15281.3|15291.8|15281.8|15291.3|15281.3|5
1629232250000|2021-08-17 20:30:50|15291.8|15281.8|15291.8|15281.8|15291.8|15281.8|15291.8|15281.8|0
1629232260000|2021-08-17 20:31:00|||||||||1
1629232300000|2021-08-17 20:31:40|15292.3|15282.3|15291.8|15281.8|15292.3|15282.3|15291.8|15281.8|1
1629232320000|2021-08-17 20:32:00|15292.3|15282.3|15292.3|15282.3|15292.3|15282.3|15292.3|15282.3|1
1629232380000|2021-08-17 20:33:00|15292.8|15282.8|15292.8|15282.8|15292.8|15282.8|15292.8|15282.8|1
1629232390000|2021-08-17 20:33:10|15292.3|15282.3|15292.3|15282.3|15292.3|15282.3|15292.3|15282.3|0
1629232440000|2021-08-17 20:34:00|15292.8|15282.8|15292.8|15282.8|15292.8|15282.8|15292.8|15282.8|1
1629232480000|2021-08-17 20:34:40|15292.3|15282.3|15292.3|15282.3|15292.3|15282.3|15292.3|15282.3|0
1629232500000|2021-08-17 20:35:00|15292.8|15282.8|15292.8|15282.8|15293.3|15283.3|15292.3|15282.3|1
1629232540000|2021-08-17 20:35:40|15293.3|15283.3|15293.8|15283.8|15293.8|15283.8|15293.3|15283.3|6
1629232550000|2021-08-17 20:35:50|15293.3|15283.3|15293.3|15283.3|15293.3|15283.3|15293.3|15283.3|0
1629232570000|2021-08-17 20:36:10|15293.8|15283.8|15293.3|15283.3|15293.8|15283.8|15293.3|15283.3|1
1629232580000|2021-08-17 20:36:20|15292.8|15282.8|15291.3|15281.3|15292.8|15282.8|15291.3|15281.3|5
1629232600000|2021-08-17 20:36:40|15293.3|15283.3|15292.8|15282.8|15293.3|15283.3|15292.8|15282.8|16
1629232620000|2021-08-17 20:37:00|15293.3|15283.3|15293.8|15283.8|15293.8|15283.8|15293.3|15283.3|1
1629232630000|2021-08-17 20:37:10|15293.3|15283.3|15293.3|15283.3|15293.3|15283.3|15293.3|15283.3|3
1629232650000|2021-08-17 20:37:30|15293.8|15283.8|15292.8|15282.8|15293.8|15283.8|15292.8|15282.8|1
1629232670000|2021-08-17 20:37:50|15293.3|15283.3|15293.3|15283.3|15293.3|15283.3|15293.3|15283.3|7
1629232680000|2021-08-17 20:38:00|15293.8|15283.8|15293.3|15283.3|15293.8|15283.8|15293.3|15283.3|5
1629232690000|2021-08-17 20:38:10|15292.8|15282.8|15292.3|15282.3|15292.8|15282.8|15292.3|15282.3|1
1629232710000|2021-08-17 20:38:30|15292.8|15282.8|15291.8|15281.8|15292.8|15282.8|15291.8|15281.8|4
1629232740000|2021-08-17 20:39:00|15292.3|15282.3|15292.3|15282.3|15292.3|15282.3|15292.3|15282.3|6
1629232750000|2021-08-17 20:39:10|15292.8|15282.8|15292.8|15282.8|15292.8|15282.8|15292.8|15282.8|1
1629232760000|2021-08-17 20:39:20|15293.8|15283.8|15292.8|15282.8|15293.8|15283.8|15292.8|15282.8|3
1629232770000|2021-08-17 20:39:30|15292.3|15282.3|15291.3|15281.3|15292.3|15282.3|15291.3|15281.3|2
1629232780000|2021-08-17 20:39:40|15291.8|15281.8|15290.8|15280.8|15291.8|15281.8|15290.8|15280.8|1
1629232790000|2021-08-17 20:39:50|15291.3|15281.3|15291.3|15281.3|15291.3|15281.3|15291.3|15281.3|0
1629232800000|2021-08-17 20:40:00|15290.8|15280.8|15290.8|15280.8|15290.8|15280.8|15290.8|15280.8|4
1629232810000|2021-08-17 20:40:10|15291.3|15281.3|15290.8|15280.8|15291.3|15281.3|15290.8|15280.8|1
1629232840000|2021-08-17 20:40:40|15291.3|15281.3|15290.8|15280.8|15291.3|15281.3|15290.8|15280.8|2
1629232860000|2021-08-17 20:41:00|15291.8|15281.8|15290.8|15280.8|15291.8|15281.8|15290.8|15280.8|2
1629232890000|2021-08-17 20:41:30|15291.8|15281.8|15290.8|15280.8|15291.8|15281.8|15290.8|15280.8|1
1629232920000|2021-08-17 20:42:00|15291.8|15281.8|15290.8|15280.8|15291.8|15281.8|15290.8|15280.8|3
1629232940000|2021-08-17 20:42:20|15291.8|15281.8|15291.3|15281.3|15291.8|15281.8|15291.3|15281.3|1
1629232970000|2021-08-17 20:42:50|15291.8|15281.8|15291.3|15281.3|15291.8|15281.8|15291.3|15281.3|1
1629232980000|2021-08-17 20:43:00|15291.8|15281.8|15291.8|15281.8|15291.8|15281.8|15291.8|15281.8|2
1629232990000|2021-08-17 20:43:10|15292.8|15282.8|15292.3|15282.3|15292.8|15282.8|15292.3|15282.3|4
1629233020000|2021-08-17 20:43:40|15291.8|15281.8|15291.3|15281.3|15291.8|15281.8|15291.3|15281.3|1
1629233040000|2021-08-17 20:44:00|15291.8|15281.8|15291.3|15281.3|15291.8|15281.8|15291.3|15281.3|2
1629233070000|2021-08-17 20:44:30|15290.8|15280.8|15290.3|15280.3|15290.8|15280.8|15290.3|15280.3|3
1629233080000|2021-08-17 20:44:40|15289.8|15279.8|15289.8|15279.8|15289.8|15279.8|15289.8|15279.8|7
1629233100000|2021-08-17 20:45:00|15288.3|15278.3|15288.3|15278.3|15288.3|15278.3|15288.3|15278.3|12
1629233120000|2021-08-17 20:45:20|15288.8|15278.8|15288.8|15278.8|15288.8|15278.8|15288.8|15278.8|3
1629233160000|2021-08-17 20:46:00|||||||||1
1629233170000|2021-08-17 20:46:10|15288.3|15278.3|15288.3|15278.3|15288.3|15278.3|15288.3|15278.3|0
1629233180000|2021-08-17 20:46:20|15288.8|15278.8|15288.8|15278.8|15288.8|15278.8|15288.8|15278.8|3
1629233210000|2021-08-17 20:46:50|15288.3|15278.3|15288.3|15278.3|15288.3|15278.3|15288.3|15278.3|1
1629233220000|2021-08-17 20:47:00|15288.8|15278.8|15288.8|15278.8|15288.8|15278.8|15288.8|15278.8|4
1629233240000|2021-08-17 20:47:20|15288.3|15278.3|15288.3|15278.3|15288.3|15278.3|15288.3|15278.3|2
1629233260000|2021-08-17 20:47:40|15288.8|15278.8|15288.8|15278.8|15288.8|15278.8|15288.8|15278.8|3
1629233280000|2021-08-17 20:48:00|||||||||1
1629233340000|2021-08-17 20:49:00|15287.8|15277.8|15287.8|15277.8|15288.3|15278.3|15287.8|15277.8|5
1629233360000|2021-08-17 20:49:20|15287.3|15277.3|15283.8|15273.8|15287.8|15277.8|15283.8|15273.8|35
1629233370000|2021-08-17 20:49:30|15283.3|15273.3|15284.8|15274.8|15284.8|15274.8|15283.3|15273.3|22
1629233380000|2021-08-17 20:49:40|15285.8|15275.8|15286.3|15276.3|15286.3|15276.3|15285.8|15275.8|11
1629233430000|2021-08-17 20:50:30|15286.8|15276.8|15287.3|15277.3|15287.3|15277.3|15286.8|15276.8|1
1629233440000|2021-08-17 20:50:40|15287.8|15277.8|15288.3|15278.3|15288.3|15278.3|15287.8|15277.8|4
1629233460000|2021-08-17 20:51:00|15287.8|15277.8|15288.3|15278.3|15288.3|15278.3|15287.8|15277.8|1
1629233480000|2021-08-17 20:51:20|15288.8|15278.8|15288.8|15278.8|15288.8|15278.8|15288.8|15278.8|4
1629233510000|2021-08-17 20:51:50|15289.3|15279.3|15289.3|15279.3|15289.3|15279.3|15289.3|15279.3|3
1629233570000|2021-08-17 20:52:50|15288.8|15278.8|15287.8|15277.8|15289.8|15279.8|15287.8|15277.8|5
1629233580000|2021-08-17 20:53:00|15288.8|15278.8|15288.8|15278.8|15288.8|15278.8|15288.8|15278.8|4
1629233690000|2021-08-17 20:54:50|15288.3|15278.3|15288.3|15278.3|15288.3|15278.3|15288.3|15278.3|1
1629233700000|2021-08-17 20:55:00|15287.8|15277.8|15288.3|15278.3|15288.8|15278.8|15287.8|15277.8|8
1629233760000|2021-08-17 20:56:00|||||||||4
1629233890000|2021-08-17 20:58:10|15288.8|15278.8|15289.3|15279.3|15289.3|15279.3|15288.8|15278.8|3
1629234100000|2021-08-17 21:01:40|15288.3|15278.3|15288.3|15278.3|15288.3|15278.3|15288.3|15278.3|0
1629234180000|2021-08-17 21:03:00|15290.8|15280.8|15290.8|15280.8|15290.8|15280.8|15290.8|15280.8|3
1629234200000|2021-08-17 21:03:20|15289.3|15279.3|15289.3|15279.3|15289.3|15279.3|15289.3|15279.3|0
1629234220000|2021-08-17 21:03:40|15288.8|15278.8|15288.3|15278.3|15288.8|15278.8|15288.3|15278.3|2
1629234280000|2021-08-17 21:04:40|||||||||1
1629234610000|2021-08-17 21:10:10|15287.8|15277.8|15287.3|15277.3|15287.8|15277.8|15287.3|15277.3|1
1629234770000|2021-08-17 21:12:50|15287.8|15277.8|15287.3|15277.3|15287.8|15277.8|15287.3|15277.3|4
1629234790000|2021-08-17 21:13:10|15287.8|15277.8|15287.8|15277.8|15287.8|15277.8|15287.8|15277.8|0
1629234900000|2021-08-17 21:15:00|15299.7|15275.7|15299.7|15275.7|15299.7|15275.7|15299.7|15275.7|0
1629235060000|2021-08-17 21:17:40|15300|15276|15300|15276|15300|15276|15300|15276|0
1629235080000|2021-08-17 21:18:00|15300.2|15276.2|15300.3|15276.3|15300.3|15276.3|15300.2|15276.2|0
1629235110000|2021-08-17 21:18:30|15300.4|15276.4|15300.4|15276.4|15300.4|15276.4|15300.4|15276.4|0
1629235180000|2021-08-17 21:19:40|15300.3|15276.3|15300.4|15276.4|15300.4|15276.4|15300.3|15276.3|0
1629235300000|2021-08-17 21:21:40|15300.2|15276.2|15300.2|15276.2|15300.2|15276.2|15300.2|15276.2|0
1629235310000|2021-08-17 21:21:50|15299.7|15275.7|15299.7|15275.7|15299.7|15275.7|15299.7|15275.7|0
1629235320000|2021-08-17 21:22:00|15300.2|15276.2|15300.2|15276.2|15300.2|15276.2|15300.2|15276.2|0
1629235330000|2021-08-17 21:22:10|15300|15276|15299.8|15275.8|15300|15276|15299.8|15275.8|0
1629235340000|2021-08-17 21:22:20|15300.1|15276.1|15300.1|15276.1|15300.1|15276.1|15300.1|15276.1|0
1629235350000|2021-08-17 21:22:30|15299.6|15275.6|15299.6|15275.6|15299.6|15275.6|15299.6|15275.6|0
1629235370000|2021-08-17 21:22:50|15299.8|15275.8|15299.8|15275.8|15299.8|15275.8|15299.8|15275.8|0
1629235380000|2021-08-17 21:23:00|15299.7|15275.7|15299.7|15275.7|15299.7|15275.7|15299.7|15275.7|0
1629235520000|2021-08-17 21:25:20|15299.8|15275.8|15299.8|15275.8|15299.8|15275.8|15299.8|15275.8|0
1629235570000|2021-08-17 21:26:10|15300|15276|15300|15276|15300|15276|15300|15276|0
1629235610000|2021-08-17 21:26:50|15300.3|15276.3|15300.3|15276.3|15300.3|15276.3|15300.3|15276.3|0
1629235620000|2021-08-17 21:27:00|15300.2|15276.2|15300.1|15276.1|15300.3|15276.3|15300.1|15276.1|0
1629235670000|2021-08-17 21:27:50|15300.6|15276.6|15300.6|15276.6|15300.6|15276.6|15300.6|15276.6|0
1629235680000|2021-08-17 21:28:00|15300.5|15276.5|15300.5|15276.5|15300.5|15276.5|15300.5|15276.5|0
1629235720000|2021-08-17 21:28:40|15300.6|15276.6|15300.6|15276.6|15300.6|15276.6|15300.6|15276.6|0
1629235730000|2021-08-17 21:28:50|15300.5|15276.5|15300.5|15276.5|15300.5|15276.5|15300.5|15276.5|0
1629235880000|2021-08-17 21:31:20|15300.3|15276.3|15300.3|15276.3|15300.3|15276.3|15300.3|15276.3|0
1629236250000|2021-08-17 21:37:30|15300.2|15276.2|15300.2|15276.2|15300.2|15276.2|15300.2|15276.2|0
1629236280000|2021-08-17 21:38:00|15300.3|15276.3|15300.3|15276.3|15300.3|15276.3|15300.3|15276.3|0
1629236290000|2021-08-17 21:38:10|15300.4|15276.4|15300.4|15276.4|15300.4|15276.4|15300.4|15276.4|0
1629236300000|2021-08-17 21:38:20|15300.5|15276.5|15300.6|15276.6|15300.6|15276.6|15300.4|15276.4|0
1629236320000|2021-08-17 21:38:40|15300.3|15276.3|15300.5|15276.5|15300.5|15276.5|15300.3|15276.3|0
1629236400000|2021-08-17 21:40:00|15300.3|15276.3|15300.3|15276.3|15300.3|15276.3|15300.3|15276.3|0
1629236420000|2021-08-17 21:40:20|15300.7|15276.7|15300.7|15276.7|15300.7|15276.7|15300.7|15276.7|0
1629236450000|2021-08-17 21:40:50|15300.6|15276.6|15300.6|15276.6|15300.6|15276.6|15300.6|15276.6|0
1629236470000|2021-08-17 21:41:10|15300.8|15276.8|15300.8|15276.8|15300.8|15276.8|15300.8|15276.8|0
1629236500000|2021-08-17 21:41:40|15300.4|15276.4|15300.4|15276.4|15300.4|15276.4|15300.4|15276.4|0
1629236590000|2021-08-17 21:43:10|15300.8|15276.8|15300.8|15276.8|15300.8|15276.8|15300.8|15276.8|0
1629236810000|2021-08-17 21:46:50|15300.4|15276.4|15300.4|15276.4|15300.4|15276.4|15300.4|15276.4|0
1629236860000|2021-08-17 21:47:40|15300.6|15276.6|15300.4|15276.4|15300.6|15276.6|15300.4|15276.4|0
1629237000000|2021-08-17 21:50:00|15299.9|15275.9|15299.5|15275.5|15299.9|15275.9|15299.5|15275.5|0
1629237010000|2021-08-17 21:50:10|15299.9|15275.9|15299.9|15275.9|15299.9|15275.9|15299.9|15275.9|0
1629237040000|2021-08-17 21:50:40|15300|15276|15300|15276|15300|15276|15300|15276|0
1629237060000|2021-08-17 21:51:00|15299.3|15275.3|15299.5|15275.5|15299.5|15275.5|15298.8|15274.8|0
1629237070000|2021-08-17 21:51:10|15299.6|15275.6|15299.6|15275.6|15299.6|15275.6|15299.6|15275.6|0
1629237080000|2021-08-17 21:51:20|15299.7|15275.7|15299.6|15275.6|15299.7|15275.7|15299.6|15275.6|0
1629237090000|2021-08-17 21:51:30|15298.7|15274.7|15298.7|15274.7|15298.7|15274.7|15298.7|15274.7|0
1629237130000|2021-08-17 21:52:10|15299.6|15275.6|15299.5|15275.5|15299.6|15275.6|15299.5|15275.5|0
1629237140000|2021-08-17 21:52:20|15299.6|15275.6|15299.6|15275.6|15299.6|15275.6|15299.6|15275.6|0
1629237230000|2021-08-17 21:53:50|15299.1|15275.1|15298.7|15274.7|15299.1|15275.1|15298.7|15274.7|0
1629237240000|2021-08-17 21:54:00|15299.6|15275.6|15299.2|15275.2|15299.6|15275.6|15299.2|15275.2|0
1629237250000|2021-08-17 21:54:10|15299.3|15275.3|15299.2|15275.2|15299.3|15275.3|15299.2|15275.2|0
1629237260000|2021-08-17 21:54:20|15299.6|15275.6|15299|15275|15299.6|15275.6|15299|15275|0
1629237270000|2021-08-17 21:54:30|15298.5|15274.5|15298.7|15274.7|15298.7|15274.7|15298.5|15274.5|0
1629237290000|2021-08-17 21:54:50|15298.8|15274.8|15298.8|15274.8|15298.8|15274.8|15298.8|15274.8|0
1629237300000|2021-08-17 21:55:00|15298.7|15274.7|15298.5|15274.5|15299.2|15275.2|15298.5|15274.5|0
1629237310000|2021-08-17 21:55:10|15299.2|15275.2|15299.3|15275.3|15299.3|15275.3|15299.2|15275.2|0
1629237330000|2021-08-17 21:55:30|15299.2|15275.2|15299.2|15275.2|15299.2|15275.2|15299.2|15275.2|0
1629237340000|2021-08-17 21:55:40|15299.3|15275.3|15299.3|15275.3|15299.3|15275.3|15299.3|15275.3|0
1629237440000|2021-08-17 21:57:20|15299.2|15275.2|15299.2|15275.2|15299.2|15275.2|15299.2|15275.2|0
1629237510000|2021-08-17 21:58:30|15299.3|15275.3|15299.3|15275.3|15299.3|15275.3|15299.3|15275.3|0
1629237530000|2021-08-17 21:58:50|15299.6|15275.6|15299.6|15275.6|15299.6|15275.6|15299.6|15275.6|0
1629237540000|2021-08-17 21:59:00|15299.3|15275.3|15299.2|15275.2|15299.7|15275.7|15299.2|15275.2|0
1629237590000|2021-08-17 21:59:50|15298.9|15274.9|15298.9|15274.9|15298.9|15274.9|15298.9|15274.9|0
1629237600000|2021-08-17 22:00:00|15297.5|15273.5|15299.5|15275.5|15300.7|15276.7|15297.5|15273.5|0
1629237610000|2021-08-17 22:00:10|15299.8|15275.8|15299.5|15275.5|15300.4|15276.4|15299.1|15275.1|0
1629237620000|2021-08-17 22:00:20|15299.1|15275.1|15299.1|15275.1|15299.8|15275.8|15299.1|15275.1|0
1629237630000|2021-08-17 22:00:30|15299.5|15275.5|15299.8|15275.8|15299.8|15275.8|15299.5|15275.5|0
1629237640000|2021-08-17 22:00:40|15300.1|15276.1|15300.4|15276.4|15300.4|15276.4|15299.8|15275.8|0
1629237650000|2021-08-17 22:00:50|15300.7|15276.7|15300.4|15276.4|15301.1|15277.1|15300.4|15276.4|0
1629237660000|2021-08-17 22:01:00|15300.7|15276.7|15301.7|15277.7|15301.7|15277.7|15300.7|15276.7|0
1629237670000|2021-08-17 22:01:10|15301.4|15277.4|15301.7|15277.7|15301.7|15277.7|15301.1|15277.1|0
1629237680000|2021-08-17 22:01:20|15301.4|15277.4|15301.1|15277.1|15301.7|15277.7|15301.1|15277.1|0
1629237690000|2021-08-17 22:01:30|15301.7|15277.7|15301.7|15277.7|15301.7|15277.7|15301.7|15277.7|0
1629237700000|2021-08-17 22:01:40|15301.1|15277.1|15301.1|15277.1|15301.4|15277.4|15301.1|15277.1|0
1629237720000|2021-08-17 22:02:00|15301.7|15277.7|15302.4|15278.4|15302.4|15278.4|15301.7|15277.7|0
1629237730000|2021-08-17 22:02:10|15301.7|15277.7|15301.7|15277.7|15301.7|15277.7|15301.7|15277.7|0
1629237770000|2021-08-17 22:02:50|15301.4|15277.4|15301.1|15277.1|15301.4|15277.4|15301.1|15277.1|0
1629237800000|2021-08-17 22:03:20|15301.4|15277.4|15301.7|15277.7|15301.7|15277.7|15301.4|15277.4|0
1629237810000|2021-08-17 22:03:30|15302.4|15278.4|15302.4|15278.4|15302.4|15278.4|15302.4|15278.4|0
1629237820000|2021-08-17 22:03:40|15303|15279|15303|15279|15303|15279|15303|15279|0
1629237830000|2021-08-17 22:03:50|15302.7|15278.7|15302.4|15278.4|15302.7|15278.7|15302.4|15278.4|0
1629237840000|2021-08-17 22:04:00|15302.7|15278.7|15302.4|15278.4|15303|15279|15302.4|15278.4|0
1629237870000|2021-08-17 22:04:30|15302.7|15278.7|15303|15279|15303.3|15279.3|15302.7|15278.7|0
1629237900000|2021-08-17 22:05:00|15303.7|15279.7|15304.3|15280.3|15304.3|15280.3|15303.7|15279.7|0
1629237960000|2021-08-17 22:06:00|15304|15280|15303.7|15279.7|15304|15280|15303.7|15279.7|0
1629237970000|2021-08-17 22:06:10|15304|15280|15303.7|15279.7|15304|15280|15303.7|15279.7|0
1629238080000|2021-08-17 22:08:00|15304.3|15280.3|15304.3|15280.3|15304.3|15280.3|15304.3|15280.3|0
1629238160000|2021-08-17 22:09:20|15303.7|15279.7|15303.7|15279.7|15303.7|15279.7|15303.7|15279.7|0
1629238170000|2021-08-17 22:09:30|15303|15279|15303.7|15279.7|15303.7|15279.7|15303|15279|0
1629238190000|2021-08-17 22:09:50|15304|15280|15303.7|15279.7|15304|15280|15303.7|15279.7|0
1629238200000|2021-08-17 22:10:00|15304.3|15280.3|15304.3|15280.3|15304.3|15280.3|15304.3|15280.3|0
1629238300000|2021-08-17 22:11:40|15303.7|15279.7|15303.7|15279.7|15303.7|15279.7|15303.7|15279.7|0
1629238340000|2021-08-17 22:12:20|15303.3|15279.3|15303|15279|15303.3|15279.3|15303|15279|0
1629238370000|2021-08-17 22:12:50|15302.7|15278.7|15302.4|15278.4|15302.7|15278.7|15302.4|15278.4|0
1629238380000|2021-08-17 22:13:00|15303|15279|15303|15279|15303|15279|15303|15279|0
1629238450000|2021-08-17 22:14:10|15303.3|15279.3|15303.7|15279.7|15303.7|15279.7|15303|15279|0
1629238460000|2021-08-17 22:14:20|15303.3|15279.3|15303.7|15279.7|15303.7|15279.7|15303.3|15279.3|0
1629238500000|2021-08-17 22:15:00|15303|15279|15303|15279|15303|15279|15303|15279|0
1629238540000|2021-08-17 22:15:40|15302.4|15278.4|15302.4|15278.4|15302.4|15278.4|15302.4|15278.4|0
1629238570000|2021-08-17 22:16:10|15302.7|15278.7|15303|15279|15303|15279|15302.7|15278.7|0
1629238620000|2021-08-17 22:17:00|15306.3|15282.3|15306.3|15282.3|15306.3|15282.3|15306.3|15282.3|0
1629238670000|2021-08-17 22:17:50|15305.9|15281.9|15305.6|15281.6|15305.9|15281.9|15305.6|15281.6|0
1629238700000|2021-08-17 22:18:20|15305.3|15281.3|15305|15281|15305.6|15281.6|15305|15281|0
1629238780000|2021-08-17 22:19:40|15304.6|15280.6|15304.3|15280.3|15304.6|15280.6|15304.3|15280.3|0
1629238800000|2021-08-17 22:20:00|15304.6|15280.6|15305|15281|15305.3|15281.3|15304.6|15280.6|0
1629238810000|2021-08-17 22:20:10|15304.6|15280.6|15305|15281|15305|15281|15304.6|15280.6|0
1629238850000|2021-08-17 22:20:50|15304.3|15280.3|15304.3|15280.3|15304.3|15280.3|15304.3|15280.3|0
1629238880000|2021-08-17 22:21:20|15304|15280|15304.3|15280.3|15304.3|15280.3|15304|15280|0
1629238890000|2021-08-17 22:21:30|15304|15280|15304|15280|15304|15280|15304|15280|0
1629238900000|2021-08-17 22:21:40|15304.3|15280.3|15304.2|15280.2|15304.3|15280.3|15304.2|15280.2|0
1629238920000|2021-08-17 22:22:00|15303.5|15279.5|15303.5|15279.5|15303.5|15279.5|15303.5|15279.5|0
1629238940000|2021-08-17 22:22:20|15303.9|15279.9|15304.2|15280.2|15304.2|15280.2|15303.9|15279.9|0
1629238950000|2021-08-17 22:22:30|15304.8|15280.8|15304.8|15280.8|15304.8|15280.8|15304.8|15280.8|0
1629238970000|2021-08-17 22:22:50|15305.5|15281.5|15304.8|15280.8|15305.5|15281.5|15304.8|15280.8|0
1629239020000|2021-08-17 22:23:40|15304.5|15280.5|15304.8|15280.8|15304.8|15280.8|15304.2|15280.2|0
1629239050000|2021-08-17 22:24:10|15304.5|15280.5|15304.2|15280.2|15304.8|15280.8|15304.2|15280.2|0
1629239080000|2021-08-17 22:24:40|15303.9|15279.9|15303.5|15279.5|15303.9|15279.9|15303.5|15279.5|0
1629239170000|2021-08-17 22:26:10|15303.9|15279.9|15303.9|15279.9|15304.2|15280.2|15303.9|15279.9|0
1629239190000|2021-08-17 22:26:30|15303.5|15279.5|15304.2|15280.2|15304.2|15280.2|15303.5|15279.5|0
1629239230000|2021-08-17 22:27:10|15304.5|15280.5|15304.2|15280.2|15304.5|15280.5|15304.2|15280.2|0
1629239240000|2021-08-17 22:27:20|15304.5|15280.5|15304.8|15280.8|15304.8|15280.8|15304.5|15280.5|0
1629239250000|2021-08-17 22:27:30|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|0
1629239320000|2021-08-17 22:28:40|15303.5|15279.5|15304.2|15280.2|15304.2|15280.2|15303.5|15279.5|0
1629239380000|2021-08-17 22:29:40|15303.9|15279.9|15303.5|15279.5|15303.9|15279.9|15303.5|15279.5|0
1629239400000|2021-08-17 22:30:00|15303.9|15279.9|15304.2|15280.2|15304.2|15280.2|15303.9|15279.9|0
1629239410000|2021-08-17 22:30:10|15304.8|15280.8|15304.8|15280.8|15304.8|15280.8|15304.8|15280.8|0
1629239420000|2021-08-17 22:30:20|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|0
1629239520000|2021-08-17 22:32:00|15303.9|15279.9|15303.5|15279.5|15303.9|15279.9|15303.5|15279.5|0
1629239570000|2021-08-17 22:32:50|15302.9|15278.9|15302.9|15278.9|15302.9|15278.9|15302.9|15278.9|0
1629239590000|2021-08-17 22:33:10|15303.5|15279.5|15303.5|15279.5|15303.5|15279.5|15303.5|15279.5|0
1629239600000|2021-08-17 22:33:20|15303.9|15279.9|15304.2|15280.2|15304.2|15280.2|15303.9|15279.9|0
1629239640000|2021-08-17 22:34:00|15304.8|15280.8|15304.8|15280.8|15304.8|15280.8|15304.8|15280.8|0
1629239660000|2021-08-17 22:34:20|15304.5|15280.5|15304.2|15280.2|15304.5|15280.5|15304.2|15280.2|0
1629239700000|2021-08-17 22:35:00|15304.5|15280.5|15304.8|15280.8|15304.8|15280.8|15304.5|15280.5|0
1629239720000|2021-08-17 22:35:20|15304.5|15280.5|15304.8|15280.8|15304.8|15280.8|15304.2|15280.2|0
1629239740000|2021-08-17 22:35:40|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|0
1629239750000|2021-08-17 22:35:50|15303.5|15279.5|15303.5|15279.5|15303.5|15279.5|15303.5|15279.5|0
1629239780000|2021-08-17 22:36:20|15302.9|15278.9|15303.5|15279.5|15303.5|15279.5|15302.9|15278.9|0
1629239790000|2021-08-17 22:36:30|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|0
1629239810000|2021-08-17 22:36:50|15303.9|15279.9|15303.5|15279.5|15303.9|15279.9|15303.5|15279.5|0
1629239820000|2021-08-17 22:37:00|15302.9|15278.9|15302.9|15278.9|15302.9|15278.9|15302.9|15278.9|0
1629239880000|2021-08-17 22:38:00|15302.3|15278.3|15302.3|15278.3|15302.3|15278.3|15302.3|15278.3|0
1629239890000|2021-08-17 22:38:10|15302.6|15278.6|15302.9|15278.9|15302.9|15278.9|15302.6|15278.6|0
1629239900000|2021-08-17 22:38:20|15302.3|15278.3|15302.9|15278.9|15302.9|15278.9|15302.3|15278.3|0
1629239910000|2021-08-17 22:38:30|15302.3|15278.3|15302.3|15278.3|15302.3|15278.3|15302.3|15278.3|0
1629239920000|2021-08-17 22:38:40|15302.6|15278.6|15302.9|15278.9|15302.9|15278.9|15302.6|15278.6|0
1629239930000|2021-08-17 22:38:50|15302.6|15278.6|15302.9|15278.9|15302.9|15278.9|15302.6|15278.6|0
1629239940000|2021-08-17 22:39:00|15303.5|15279.5|15304.2|15280.2|15304.2|15280.2|15303.5|15279.5|0
1629239970000|2021-08-17 22:39:30|15304.5|15280.5|15304.8|15280.8|15304.8|15280.8|15304.5|15280.5|0
1629239990000|2021-08-17 22:39:50|15305.1|15281.1|15305.5|15281.5|15305.5|15281.5|15305.1|15281.1|0
1629240000000|2021-08-17 22:40:00|15304.8|15280.8|15304.8|15280.8|15304.8|15280.8|15304.2|15280.2|0
1629240020000|2021-08-17 22:40:20|15305.1|15281.1|15304.8|15280.8|15305.1|15281.1|15304.8|15280.8|0
1629240050000|2021-08-17 22:40:50|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|0
1629240060000|2021-08-17 22:41:00|15303.9|15279.9|15303.9|15279.9|15303.9|15279.9|15303.5|15279.5|0
1629240070000|2021-08-17 22:41:10|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|0
1629240100000|2021-08-17 22:41:40|15303.5|15279.5|15303.5|15279.5|15303.5|15279.5|15303.5|15279.5|0
1629240120000|2021-08-17 22:42:00|15302.9|15278.9|15302.9|15278.9|15302.9|15278.9|15302.9|15278.9|0
1629240140000|2021-08-17 22:42:20|15303.2|15279.2|15303.5|15279.5|15303.5|15279.5|15303.2|15279.2|0
1629240150000|2021-08-17 22:42:30|15303.2|15279.2|15302.9|15278.9|15303.2|15279.2|15302.9|15278.9|0
1629240170000|2021-08-17 22:42:50|15301.6|15277.6|15301|15277|15301.6|15277.6|15301|15277|0
1629240200000|2021-08-17 22:43:20|15301.6|15277.6|15301|15277|15301.6|15277.6|15301|15277|0
1629240210000|2021-08-17 22:43:30|15301.3|15277.3|15301.6|15277.6|15301.6|15277.6|15301.3|15277.3|0
1629240220000|2021-08-17 22:43:40|15301.9|15277.9|15302.3|15278.3|15302.3|15278.3|15301.9|15277.9|0
1629240230000|2021-08-17 22:43:50|15301.9|15277.9|15301|15277|15301.9|15277.9|15301|15277|0
1629240260000|2021-08-17 22:44:20|15301.6|15277.6|15300.3|15276.3|15301.6|15277.6|15299.7|15275.7|0
1629240280000|2021-08-17 22:44:40|15300|15276|15300.3|15276.3|15300.3|15276.3|15299.7|15275.7|0
1629240300000|2021-08-17 22:45:00|15299.7|15275.7|15299.7|15275.7|15299.7|15275.7|15299.7|15275.7|0
1629240310000|2021-08-17 22:45:10|15300.3|15276.3|15299.7|15275.7|15300.3|15276.3|15299.7|15275.7|0
1629240350000|2021-08-17 22:45:50|15299|15275|15299|15275|15299|15275|15299|15275|0
1629240360000|2021-08-17 22:46:00|15299.7|15275.7|15299.7|15275.7|15299.7|15275.7|15299.7|15275.7|0
1629240370000|2021-08-17 22:46:10|15300|15276|15300.3|15276.3|15300.3|15276.3|15300|15276|0
1629240380000|2021-08-17 22:46:20|15299.7|15275.7|15299|15275|15299.7|15275.7|15299|15275|0
1629240400000|2021-08-17 22:46:40|15297.1|15273.1|15297.1|15273.1|15297.1|15273.1|15297.1|15273.1|0
1629240410000|2021-08-17 22:46:50|15297.7|15273.7|15296.4|15272.4|15297.7|15273.7|15296.4|15272.4|0
1629240420000|2021-08-17 22:47:00|15297.1|15273.1|15297.1|15273.1|15297.1|15273.1|15297.1|15273.1|0
1629240430000|2021-08-17 22:47:10|15296.8|15272.8|15297.1|15273.1|15297.1|15273.1|15296.4|15272.4|0
1629240440000|2021-08-17 22:47:20|15296.8|15272.8|15297.1|15273.1|15297.7|15273.7|15295.8|15271.8|0
1629240460000|2021-08-17 22:47:40|15297.4|15273.4|15297.1|15273.1|15297.4|15273.4|15297.1|15273.1|0
1629240470000|2021-08-17 22:47:50|15297.7|15273.7|15297.7|15273.7|15297.7|15273.7|15297.7|15273.7|0
1629240480000|2021-08-17 22:48:00|15298.4|15274.4|15298.4|15274.4|15298.4|15274.4|15298.4|15274.4|0
1629240510000|2021-08-17 22:48:30|15299|15275|15299|15275|15299|15275|15299|15275|0
1629240520000|2021-08-17 22:48:40|15298.4|15274.4|15298.4|15274.4|15298.4|15274.4|15298.4|15274.4|0
1629240550000|2021-08-17 22:49:10|15299|15275|15299|15275|15299|15275|15299|15275|0
1629240560000|2021-08-17 22:49:20|15298.7|15274.7|15298.4|15274.4|15298.7|15274.7|15298.4|15274.4|0
1629240570000|2021-08-17 22:49:30|15299|15275|15299|15275|15299|15275|15299|15275|0
1629240600000|2021-08-17 22:50:00|15299.7|15275.7|15300.3|15276.3|15300.3|15276.3|15299.7|15275.7|0
1629240610000|2021-08-17 22:50:10|15299.7|15275.7|15300.3|15276.3|15300.3|15276.3|15299.7|15275.7|0
1629240650000|2021-08-17 22:50:50|15300|15276|15300.3|15276.3|15300.3|15276.3|15300|15276|0
1629240660000|2021-08-17 22:51:00|15299.7|15275.7|15299.7|15275.7|15299.7|15275.7|15299.7|15275.7|0
1629240670000|2021-08-17 22:51:10|15300.3|15276.3|15300.3|15276.3|15300.3|15276.3|15300.3|15276.3|0
1629240700000|2021-08-17 22:51:40|15297.9|15273.9|15298.2|15274.2|15298.2|15274.2|15297.9|15273.9|0
1629240710000|2021-08-17 22:51:50|15298.5|15274.5|15298.5|15274.5|15298.5|15274.5|15298.5|15274.5|0
1629240720000|2021-08-17 22:52:00|15298.2|15274.2|15298.5|15274.5|15298.5|15274.5|15298.2|15274.2|0
1629240750000|2021-08-17 22:52:30|15299.2|15275.2|15299.2|15275.2|15299.2|15275.2|15299.2|15275.2|0
1629240760000|2021-08-17 22:52:40|15299.8|15275.8|15299.8|15275.8|15299.8|15275.8|15299.8|15275.8|0
1629240770000|2021-08-17 22:52:50|15299.2|15275.2|15299.2|15275.2|15299.2|15275.2|15299.2|15275.2|0
1629240780000|2021-08-17 22:53:00|15298.9|15274.9|15299.2|15275.2|15299.2|15275.2|15298.9|15274.9|0
1629240790000|2021-08-17 22:53:10|15298.9|15274.9|15298.5|15274.5|15298.9|15274.9|15298.5|15274.5|0
1629240800000|2021-08-17 22:53:20|15298.9|15274.9|15298.9|15274.9|15299.2|15275.2|15298.9|15274.9|0
1629240810000|2021-08-17 22:53:30|15299.2|15275.2|15298.9|15274.9|15299.2|15275.2|15298.9|15274.9|0
1629240820000|2021-08-17 22:53:40|15298.5|15274.5|15299.2|15275.2|15299.2|15275.2|15298.5|15274.5|0
1629240860000|2021-08-17 22:54:20|15299.8|15275.8|15299.8|15275.8|15299.8|15275.8|15299.8|15275.8|0
1629240880000|2021-08-17 22:54:40|15300.1|15276.1|15300.1|15276.1|15300.5|15276.5|15300.1|15276.1|0
1629240890000|2021-08-17 22:54:50|15300.5|15276.5|15300.5|15276.5|15300.5|15276.5|15300.1|15276.1|0
1629240910000|2021-08-17 22:55:10|15300.1|15276.1|15299.8|15275.8|15300.1|15276.1|15299.8|15275.8|0
1629240920000|2021-08-17 22:55:20|15300.5|15276.5|15300.5|15276.5|15300.5|15276.5|15300.5|15276.5|0
1629240960000|2021-08-17 22:56:00|15300.1|15276.1|15299.8|15275.8|15300.1|15276.1|15299.8|15275.8|0
1629240970000|2021-08-17 22:56:10|15300.5|15276.5|15300.5|15276.5|15300.5|15276.5|15300.5|15276.5|0
1629241050000|2021-08-17 22:57:30|15301.1|15277.1|15301.8|15277.8|15301.8|15277.8|15301.1|15277.1|0
1629241060000|2021-08-17 22:57:40|15301.4|15277.4|15301.1|15277.1|15301.4|15277.4|15301.1|15277.1|0
1629241080000|2021-08-17 22:58:00|15301.4|15277.4|15301.1|15277.1|15301.8|15277.8|15301.1|15277.1|0
1629241090000|2021-08-17 22:58:10|15300.8|15276.8|15300.5|15276.5|15300.8|15276.8|15300.5|15276.5|0
1629241100000|2021-08-17 22:58:20|15300.8|15276.8|15301.1|15277.1|15301.1|15277.1|15300.8|15276.8|0
1629241120000|2021-08-17 22:58:40|15300.5|15276.5|15300.5|15276.5|15300.5|15276.5|15300.5|15276.5|0
1629241140000|2021-08-17 22:59:00|15300.8|15276.8|15301.2|15277.2|15301.2|15277.2|15300.8|15276.8|0
1629241180000|2021-08-17 22:59:40|15301.5|15277.5|15301.2|15277.2|15301.9|15277.9|15301.2|15277.2|0
1629241200000|2021-08-17 23:00:00|15301.9|15277.9|15301.9|15277.9|15301.9|15277.9|15301.9|15277.9|0
1629241210000|2021-08-17 23:00:10|15302.2|15278.2|15302.5|15278.5|15302.5|15278.5|15302.2|15278.2|0
1629241220000|2021-08-17 23:00:20|15303.2|15279.2|15303.2|15279.2|15303.2|15279.2|15303.2|15279.2|0
1629241240000|2021-08-17 23:00:40|15302.5|15278.5|15303.2|15279.2|15303.2|15279.2|15302.5|15278.5|0
1629241270000|2021-08-17 23:01:10|15302.8|15278.8|15303.2|15279.2|15303.2|15279.2|15302.5|15278.5|0
1629241290000|2021-08-17 23:01:30|15303.5|15279.5|15303.8|15279.8|15303.8|15279.8|15303.5|15279.5|0
1629241300000|2021-08-17 23:01:40|15303.5|15279.5|15303.2|15279.2|15303.5|15279.5|15303.2|15279.2|0
1629241320000|2021-08-17 23:02:00|15303.8|15279.8|15303.2|15279.2|15303.8|15279.8|15303.2|15279.2|0
1629241330000|2021-08-17 23:02:10|15303.5|15279.5|15303.2|15279.2|15303.8|15279.8|15303.2|15279.2|0
1629241370000|2021-08-17 23:02:50|15302.5|15278.5|15302.5|15278.5|15302.5|15278.5|15302.5|15278.5|0
1629241410000|2021-08-17 23:03:30|15303.2|15279.2|15303.2|15279.2|15303.2|15279.2|15303.2|15279.2|0
1629241440000|2021-08-17 23:04:00|15302.8|15278.8|15302.5|15278.5|15303.2|15279.2|15302.5|15278.5|0
1629241470000|2021-08-17 23:04:30|15302.2|15278.2|15302.2|15278.2|15302.5|15278.5|15301.9|15277.9|0
1629241480000|2021-08-17 23:04:40|15302.5|15278.5|15302.5|15278.5|15302.5|15278.5|15302.5|15278.5|0
1629241530000|2021-08-17 23:05:30|15302.2|15278.2|15301.9|15277.9|15302.2|15278.2|15301.9|15277.9|0
1629241560000|2021-08-17 23:06:00|15301.5|15277.5|15301.9|15277.9|15301.9|15277.9|15301.5|15277.5|0
1629241580000|2021-08-17 23:06:20|15301.5|15277.5|15301.2|15277.2|15301.5|15277.5|15301.2|15277.2|0
1629241600000|2021-08-17 23:06:40|15300.6|15276.6|15301.2|15277.2|15301.2|15277.2|15300.6|15276.6|0
1629241610000|2021-08-17 23:06:50|15300.9|15276.9|15301.2|15277.2|15301.2|15277.2|15300.6|15276.6|0
1629241620000|2021-08-17 23:07:00|15300.9|15276.9|15300.7|15276.7|15301.2|15277.2|15300.7|15276.7|0
1629241630000|2021-08-17 23:07:10|15300.4|15276.4|15300.1|15276.1|15300.7|15276.7|15300.1|15276.1|0
1629241650000|2021-08-17 23:07:30|15300.4|15276.4|15300.7|15276.7|15300.7|15276.7|15300.1|15276.1|0
1629241680000|2021-08-17 23:08:00|15300.4|15276.4|15300.4|15276.4|15300.4|15276.4|15300.4|15276.4|0
1629241690000|2021-08-17 23:08:10|15300.9|15276.9|15300.9|15276.9|15300.9|15276.9|15300.9|15276.9|0
1629241700000|2021-08-17 23:08:20|15300.6|15276.6|15300.9|15276.9|15301.2|15277.2|15300.6|15276.6|0
1629241710000|2021-08-17 23:08:30|15301.2|15277.2|15300.9|15276.9|15301.2|15277.2|15300.9|15276.9|0
1629241720000|2021-08-17 23:08:40|15301.2|15277.2|15301.9|15277.9|15301.9|15277.9|15301.2|15277.2|0
1629241730000|2021-08-17 23:08:50|15302.5|15278.5|15302.5|15278.5|15302.5|15278.5|15302.5|15278.5|0
1629241760000|2021-08-17 23:09:20|15302.8|15278.8|15302.5|15278.5|15302.8|15278.8|15302.5|15278.5|0
1629241800000|2021-08-17 23:10:00|15303.2|15279.2|15303.2|15279.2|15303.2|15279.2|15303.2|15279.2|0
1629241860000|2021-08-17 23:11:00|15302.5|15278.5|15302.5|15278.5|15302.5|15278.5|15302.5|15278.5|0
1629241870000|2021-08-17 23:11:10|15303.2|15279.2|15303.2|15279.2|15303.2|15279.2|15302.8|15278.8|0
1629241890000|2021-08-17 23:11:30|15303.8|15279.8|15303.8|15279.8|15303.8|15279.8|15303.5|15279.5|0
1629241910000|2021-08-17 23:11:50|15303.5|15279.5|15303.2|15279.2|15303.8|15279.8|15303.2|15279.2|0
1629241920000|2021-08-17 23:12:00|15303.5|15279.5|15303.8|15279.8|15303.8|15279.8|15303.5|15279.5|0
1629241930000|2021-08-17 23:12:10|15303.5|15279.5|15303.2|15279.2|15303.5|15279.5|15303.2|15279.2|0
1629241940000|2021-08-17 23:12:20|15303.5|15279.5|15303.8|15279.8|15303.8|15279.8|15303.5|15279.5|0
1629241960000|2021-08-17 23:12:40|15303.2|15279.2|15303.2|15279.2|15303.2|15279.2|15303.2|15279.2|0
1629242040000|2021-08-17 23:14:00|15303.5|15279.5|15303.2|15279.2|15303.5|15279.5|15303.2|15279.2|0
1629242050000|2021-08-17 23:14:10|15302.5|15278.5|15302.5|15278.5|15302.5|15278.5|15302.5|15278.5|0
1629242160000|2021-08-17 23:16:00|15302.8|15278.8|15302.5|15278.5|15302.8|15278.8|15302.5|15278.5|0
1629242170000|2021-08-17 23:16:10|15302.2|15278.2|15302.2|15278.2|15302.2|15278.2|15301.9|15277.9|0
1629242180000|2021-08-17 23:16:20|15301.9|15277.9|15301.2|15277.2|15302.2|15278.2|15301.2|15277.2|0
1629242200000|2021-08-17 23:16:40|15300.9|15276.9|15300.6|15276.6|15300.9|15276.9|15300.6|15276.6|0
1629242210000|2021-08-17 23:16:50|15300.2|15276.2|15299.9|15275.9|15300.2|15276.2|15299.9|15275.9|0
1629242230000|2021-08-17 23:17:10|15299.6|15275.6|15299.9|15275.9|15299.9|15275.9|15299.6|15275.6|0
1629242240000|2021-08-17 23:17:20|15299.6|15275.6|15299.9|15275.9|15299.9|15275.9|15299.6|15275.6|0
1629242260000|2021-08-17 23:17:40|15299.6|15275.6|15299.9|15275.9|15299.9|15275.9|15299.6|15275.6|0
1629242280000|2021-08-17 23:18:00|15299.6|15275.6|15299.9|15275.9|15299.9|15275.9|15299.6|15275.6|0
1629242300000|2021-08-17 23:18:20|15299.3|15275.3|15299.3|15275.3|15299.3|15275.3|15299.3|15275.3|0
1629242310000|2021-08-17 23:18:30|15298.6|15274.6|15298.6|15274.6|15298.6|15274.6|15298.6|15274.6|0
1629242350000|2021-08-17 23:19:10|15298.9|15274.9|15299.3|15275.3|15299.3|15275.3|15298.9|15274.9|0
1629242390000|2021-08-17 23:19:50|15299.9|15275.9|15299.9|15275.9|15299.9|15275.9|15299.9|15275.9|0
1629242450000|2021-08-17 23:20:50|15300.2|15276.2|15300.6|15276.6|15300.6|15276.6|15300.2|15276.2|0
1629242470000|2021-08-17 23:21:10|15300.9|15276.9|15300.6|15276.6|15300.9|15276.9|15300.6|15276.6|0
1629242510000|2021-08-17 23:21:50|15300.9|15276.9|15300.9|15276.9|15301.2|15277.2|15300.6|15276.6|0
1629242520000|2021-08-17 23:22:00|15300.6|15276.6|15300.6|15276.6|15300.6|15276.6|15300.6|15276.6|0
1629242570000|2021-08-17 23:22:50|15300.9|15276.9|15300.6|15276.6|15300.9|15276.9|15300.6|15276.6|0
1629242630000|2021-08-17 23:23:50|15300.9|15276.9|15300.6|15276.6|15300.9|15276.9|15300.6|15276.6|0
1629242640000|2021-08-17 23:24:00|15300.9|15276.9|15300.6|15276.6|15300.9|15276.9|15300.6|15276.6|0
1629242700000|2021-08-17 23:25:00|15299.3|15275.3|15299.3|15275.3|15299.3|15275.3|15299.3|15275.3|0
1629242710000|2021-08-17 23:25:10|15299.6|15275.6|15300.6|15276.6|15300.6|15276.6|15299.6|15275.6|0
1629242730000|2021-08-17 23:25:30|15300.9|15276.9|15301.2|15277.2|15301.2|15277.2|15300.9|15276.9|0
1629242760000|2021-08-17 23:26:00|15301.5|15277.5|15302.5|15278.5|15302.5|15278.5|15301.5|15277.5|0
1629242830000|2021-08-17 23:27:10|15303.2|15279.2|15303.2|15279.2|15303.2|15279.2|15303.2|15279.2|0
1629242850000|2021-08-17 23:27:30|15303.5|15279.5|15303.2|15279.2|15303.5|15279.5|15303.2|15279.2|0
1629242870000|2021-08-17 23:27:50|15303.8|15279.8|15303.8|15279.8|15303.8|15279.8|15303.8|15279.8|0
1629242880000|2021-08-17 23:28:00|15304.1|15280.1|15303.8|15279.8|15304.1|15280.1|15303.8|15279.8|0
1629242940000|2021-08-17 23:29:00|15303.2|15279.2|15303.2|15279.2|15303.2|15279.2|15303.2|15279.2|0
1629242950000|2021-08-17 23:29:10|15302.5|15278.5|15302.5|15278.5|15302.5|15278.5|15302.5|15278.5|0
1629242960000|2021-08-17 23:29:20|15302.2|15278.2|15302.5|15278.5|15302.5|15278.5|15302.2|15278.2|0
1629242990000|2021-08-17 23:29:50|15302.8|15278.8|15302.5|15278.5|15302.8|15278.8|15302.5|15278.5|0
1629243000000|2021-08-17 23:30:00|15301.2|15277.2|15301.2|15277.2|15301.9|15277.9|15301.2|15277.2|0
1629243050000|2021-08-17 23:30:50|15301.9|15277.9|15301.9|15277.9|15301.9|15277.9|15301.9|15277.9|0
1629243060000|2021-08-17 23:31:00|15301.2|15277.2|15301.2|15277.2|15301.5|15277.5|15301.2|15277.2|0
1629243070000|2021-08-17 23:31:10|15300.9|15276.9|15300.6|15276.6|15300.9|15276.9|15300.6|15276.6|0
1629243080000|2021-08-17 23:31:20|15301.2|15277.2|15301.2|15277.2|15301.2|15277.2|15301.2|15277.2|0
1629243100000|2021-08-17 23:31:40|15300.9|15276.9|15300.6|15276.6|15300.9|15276.9|15300.6|15276.6|0
1629243120000|2021-08-17 23:32:00|15300.2|15276.2|15299.9|15275.9|15300.2|15276.2|15299.9|15275.9|0
1629243140000|2021-08-17 23:32:20|15299.6|15275.6|15299.3|15275.3|15299.9|15275.9|15299.3|15275.3|0
1629243150000|2021-08-17 23:32:30|15299.6|15275.6|15299.3|15275.3|15299.6|15275.6|15299.3|15275.3|0
1629243160000|2021-08-17 23:32:40|15298.6|15274.6|15298.6|15274.6|15298.6|15274.6|15298.6|15274.6|0
1629243170000|2021-08-17 23:32:50|15298.8|15274.8|15298.4|15274.4|15298.8|15274.8|15298.1|15274.1|0
1629243180000|2021-08-17 23:33:00|15298.8|15274.8|15298.8|15274.8|15298.8|15274.8|15298.4|15274.4|0
1629243190000|2021-08-17 23:33:10|15299.1|15275.1|15298.8|15274.8|15299.1|15275.1|15298.8|15274.8|0
1629243220000|2021-08-17 23:33:40|15298.1|15274.1|15298.1|15274.1|15298.1|15274.1|15298.1|15274.1|0
1629243230000|2021-08-17 23:33:50|15298.4|15274.4|15298.4|15274.4|15298.8|15274.8|15298.1|15274.1|0
1629243240000|2021-08-17 23:34:00|15298.1|15274.1|15298.8|15274.8|15298.8|15274.8|15298.1|15274.1|0
1629243270000|2021-08-17 23:34:30|15299.4|15275.4|15299.4|15275.4|15299.4|15275.4|15299.4|15275.4|0
1629243330000|2021-08-17 23:35:30|15298.8|15274.8|15298.8|15274.8|15298.8|15274.8|15298.8|15274.8|0
1629243340000|2021-08-17 23:35:40|15299.1|15275.1|15299.4|15275.4|15299.4|15275.4|15299.1|15275.1|0
1629243360000|2021-08-17 23:36:00|15299.7|15275.7|15299.4|15275.4|15299.7|15275.7|15299.4|15275.4|0
1629243370000|2021-08-17 23:36:10|15299.7|15275.7|15299.4|15275.4|15300.1|15276.1|15299.4|15275.4|0
1629243390000|2021-08-17 23:36:30|15299.1|15275.1|15298.8|15274.8|15299.1|15275.1|15298.8|15274.8|0
1629243400000|2021-08-17 23:36:40|15298.4|15274.4|15298.8|15274.8|15298.8|15274.8|15298.1|15274.1|0
1629243410000|2021-08-17 23:36:50|15298.4|15274.4|15298.1|15274.1|15298.4|15274.4|15298.1|15274.1|0
1629243480000|2021-08-17 23:38:00|15297.8|15273.8|15298.1|15274.1|15298.1|15274.1|15297.8|15273.8|0
1629243490000|2021-08-17 23:38:10|15297.8|15273.8|15297.5|15273.5|15297.8|15273.8|15297.5|15273.5|0
1629243500000|2021-08-17 23:38:20|15297.1|15273.1|15296.8|15272.8|15297.1|15273.1|15296.8|15272.8|0
1629243510000|2021-08-17 23:38:30|15297.1|15273.1|15296.8|15272.8|15297.1|15273.1|15296.8|15272.8|0
1629243570000|2021-08-17 23:39:30|15297.5|15273.5|15297.5|15273.5|15297.5|15273.5|15297.5|15273.5|0
1629243580000|2021-08-17 23:39:40|15297.8|15273.8|15298.1|15274.1|15298.1|15274.1|15297.8|15273.8|0
1629243590000|2021-08-17 23:39:50|15297.8|15273.8|15297.5|15273.5|15297.8|15273.8|15297.5|15273.5|0
1629243640000|2021-08-17 23:40:40|15298.1|15274.1|15298.1|15274.1|15298.1|15274.1|15298.1|15274.1|0
1629243650000|2021-08-17 23:40:50|15297.5|15273.5|15297.5|15273.5|15297.5|15273.5|15297.5|15273.5|0
1629243670000|2021-08-17 23:41:10|15297.8|15273.8|15297.5|15273.5|15298.1|15274.1|15297.5|15273.5|0
1629243700000|2021-08-17 23:41:40|15298.1|15274.1|15298.1|15274.1|15298.1|15274.1|15298.1|15274.1|0
1629243710000|2021-08-17 23:41:50|15298.4|15274.4|15298.1|15274.1|15298.8|15274.8|15298.1|15274.1|0
1629243720000|2021-08-17 23:42:00|15298.8|15274.8|15298.8|15274.8|15298.8|15274.8|15298.8|15274.8|0
1629243730000|2021-08-17 23:42:10|15298.1|15274.1|15298.1|15274.1|15298.1|15274.1|15298.1|15274.1|0
1629243740000|2021-08-17 23:42:20|15298.4|15274.4|15298.8|15274.8|15298.8|15274.8|15298.4|15274.4|0
1629243770000|2021-08-17 23:42:50|15298.4|15274.4|15298.1|15274.1|15298.4|15274.4|15298.1|15274.1|0
1629243790000|2021-08-17 23:43:10|15298.4|15274.4|15298.8|15274.8|15298.8|15274.8|15298.4|15274.4|0
1629243800000|2021-08-17 23:43:20|15298.4|15274.4|15298.1|15274.1|15298.4|15274.4|15298.1|15274.1|0
1629243830000|2021-08-17 23:43:50|15298.8|15274.8|15298.8|15274.8|15298.8|15274.8|15298.8|15274.8|0
1629243840000|2021-08-17 23:44:00|15299.1|15275.1|15298.8|15274.8|15299.4|15275.4|15298.8|15274.8|0
1629243850000|2021-08-17 23:44:10|15299.1|15275.1|15298.8|15274.8|15299.4|15275.4|15298.8|15274.8|0
1629243860000|2021-08-17 23:44:20|15298.4|15274.4|15298.8|15274.8|15298.8|15274.8|15298.1|15274.1|0
1629243880000|2021-08-17 23:44:40|15298.4|15274.4|15298.1|15274.1|15298.4|15274.4|15298.1|15274.1|0
1629243900000|2021-08-17 23:45:00|15297.5|15273.5|15297.5|15273.5|15297.5|15273.5|15297.5|15273.5|0
1629243910000|2021-08-17 23:45:10|15297.8|15273.8|15298.1|15274.1|15298.1|15274.1|15297.8|15273.8|0
1629243940000|2021-08-17 23:45:40|15298.4|15274.4|15298.4|15274.4|15298.8|15274.8|15298.4|15274.4|0
1629243950000|2021-08-17 23:45:50|15298.8|15274.8|15299.1|15275.1|15299.4|15275.4|15298.8|15274.8|0
1629243960000|2021-08-17 23:46:00|15298.8|15274.8|15298.8|15274.8|15299.4|15275.4|15298.8|15274.8|0
1629243990000|2021-08-17 23:46:30|15298.1|15274.1|15298.1|15274.1|15298.1|15274.1|15298.1|15274.1|0
1629244010000|2021-08-17 23:46:50|15298.8|15274.8|15298.1|15274.1|15298.8|15274.8|15298.1|15274.1|0
1629244040000|2021-08-17 23:47:20|15298.4|15274.4|15298.4|15274.4|15298.4|15274.4|15298.4|15274.4|0
1629244050000|2021-08-17 23:47:30|15298.1|15274.1|15298.1|15274.1|15298.1|15274.1|15298.1|15274.1|0
1629244080000|2021-08-17 23:48:00|15298.4|15274.4|15298.8|15274.8|15298.8|15274.8|15298.4|15274.4|0
1629244090000|2021-08-17 23:48:10|15299.1|15275.1|15299.1|15275.1|15299.1|15275.1|15298.8|15274.8|0
1629244100000|2021-08-17 23:48:20|15298.8|15274.8|15298.8|15274.8|15299.4|15275.4|15298.8|15274.8|0
1629244110000|2021-08-17 23:48:30|15299.1|15275.1|15298.8|15274.8|15299.1|15275.1|15298.8|15274.8|0
1629244130000|2021-08-17 23:48:50|15298.4|15274.4|15298.1|15274.1|15298.4|15274.4|15298.1|15274.1|0
1629244140000|2021-08-17 23:49:00|15297.5|15273.5|15297.5|15273.5|15297.5|15273.5|15297.5|15273.5|0
1629244150000|2021-08-17 23:49:10|15297.1|15273.1|15296.8|15272.8|15297.1|15273.1|15296.8|15272.8|0
1629244170000|2021-08-17 23:49:30|15296.5|15272.5|15296.2|15272.2|15296.5|15272.5|15296.2|15272.2|0
1629244180000|2021-08-17 23:49:40|15295.8|15271.8|15295.5|15271.5|15295.8|15271.8|15295.5|15271.5|0
1629244190000|2021-08-17 23:49:50|15295.2|15271.2|15294.2|15270.2|15295.5|15271.5|15294.2|15270.2|0
1629244200000|2021-08-17 23:50:00|15294.9|15270.9|15294.2|15270.2|15294.9|15270.9|15294.2|15270.2|0
1629244220000|2021-08-17 23:50:20|15293.6|15269.6|15293.6|15269.6|15293.6|15269.6|15292.6|15268.6|0
1629244240000|2021-08-17 23:50:40|15293.3|15269.3|15293.6|15269.6|15293.6|15269.6|15293|15269|0
1629244250000|2021-08-17 23:50:50|15293|15269|15293|15269|15293|15269|15293|15269|0
1629244260000|2021-08-17 23:51:00|15293.6|15269.6|15293.6|15269.6|15293.6|15269.6|15293|15269|0
1629244270000|2021-08-17 23:51:10|15293.9|15269.9|15293.6|15269.6|15294.2|15270.2|15293.6|15269.6|0
1629244310000|2021-08-17 23:51:50|15293.9|15269.9|15293.6|15269.6|15294.2|15270.2|15293.6|15269.6|0
1629244350000|2021-08-17 23:52:30|15294.2|15270.2|15294.2|15270.2|15294.2|15270.2|15294.2|15270.2|0
1629244360000|2021-08-17 23:52:40|15294.6|15270.6|15294.2|15270.2|15294.6|15270.6|15294.2|15270.2|0
1629244370000|2021-08-17 23:52:50|15294.6|15270.6|15294.2|15270.2|15294.9|15270.9|15294.2|15270.2|0
1629244410000|2021-08-17 23:53:30|15294.9|15270.9|15294.2|15270.2|15294.9|15270.9|15294.2|15270.2|0
1629244420000|2021-08-17 23:53:40|15294.6|15270.6|15294.9|15270.9|15294.9|15270.9|15294.6|15270.6|0
1629244440000|2021-08-17 23:54:00|15295.5|15271.5|15295.8|15271.8|15296.2|15272.2|15295.2|15271.2|0
1629244450000|2021-08-17 23:54:10|15296.2|15272.2|15296.2|15272.2|15296.2|15272.2|15295.5|15271.5|0
1629244470000|2021-08-17 23:54:30|15295.5|15271.5|15295.5|15271.5|15295.5|15271.5|15295.5|15271.5|0
1629244480000|2021-08-17 23:54:40|15294.9|15270.9|15294.9|15270.9|15294.9|15270.9|15294.9|15270.9|0
1629244490000|2021-08-17 23:54:50|15294.2|15270.2|15294.9|15270.9|15294.9|15270.9|15294.2|15270.2|0
1629244500000|2021-08-17 23:55:00|15294.6|15270.6|15294.9|15270.9|15294.9|15270.9|15294.2|15270.2|0
1629244510000|2021-08-17 23:55:10|15294.6|15270.6|15294.2|15270.2|15294.6|15270.6|15294.2|15270.2|0
1629244540000|2021-08-17 23:55:40|15293.9|15269.9|15293.6|15269.6|15293.9|15269.9|15293.6|15269.6|0
1629244560000|2021-08-17 23:56:00|15293|15269|15293|15269|15293|15269|15293|15269|0
1629244590000|2021-08-17 23:56:30|15292.6|15268.6|15292.3|15268.3|15292.6|15268.6|15292.3|15268.3|0
1629244600000|2021-08-17 23:56:40|15291.7|15267.7|15292.3|15268.3|15292.3|15268.3|15291.7|15267.7|0
1629244610000|2021-08-17 23:56:50|15293|15269|15293|15269|15293|15269|15293|15269|0
1629244620000|2021-08-17 23:57:00|15293.6|15269.6|15293.6|15269.6|15293.6|15269.6|15293.6|15269.6|0
1629244640000|2021-08-17 23:57:20|15293|15269|15293|15269|15293|15269|15293|15269|0
1629244650000|2021-08-17 23:57:30|15293.3|15269.3|15293.6|15269.6|15293.6|15269.6|15293.3|15269.3|0
1629244660000|2021-08-17 23:57:40|15293.3|15269.3|15293.3|15269.3|15293.3|15269.3|15293.3|15269.3|0
1629244670000|2021-08-17 23:57:50|15293|15269|15293|15269|15293.3|15269.3|15293|15269|0
1629244690000|2021-08-17 23:58:10|15292.3|15268.3|15292.3|15268.3|15292.3|15268.3|15292.3|15268.3|0
1629244700000|2021-08-17 23:58:20|15291.7|15267.7|15291.7|15267.7|15291.7|15267.7|15291.7|15267.7|0
1629244750000|2021-08-17 23:59:10|15292.3|15268.3|15291.7|15267.7|15292.3|15268.3|15291.7|15267.7|0
1629244760000|2021-08-17 23:59:20|15292.3|15268.3|15291.7|15267.7|15292.3|15268.3|15291.7|15267.7|0
1629244800000|2021-08-18 00:00:00|15292.3|15268.3|15293|15269|15293|15269|15292.3|15268.3|0
1629244810000|2021-08-18 00:00:10|15292.3|15268.3|15291.7|15267.7|15292.3|15268.3|15291.7|15267.7|0
1629244820000|2021-08-18 00:00:20|15291|15267|15291|15267|15291|15267|15291|15267|0
1629244830000|2021-08-18 00:00:30|15289.7|15265.7|15290.4|15266.4|15290.4|15266.4|15289.1|15265.1|0
1629244840000|2021-08-18 00:00:40|15289.7|15265.7|15289.7|15265.7|15289.7|15265.7|15289.1|15265.1|0
1629244850000|2021-08-18 00:00:50|15290.4|15266.4|15290.4|15266.4|15291|15267|15289.7|15265.7|0
1629244860000|2021-08-18 00:01:00|15290.7|15266.7|15290.4|15266.4|15291.7|15267.7|15290.4|15266.4|0
1629244870000|2021-08-18 00:01:10|15291|15267|15291.7|15267.7|15291.7|15267.7|15291|15267|0
1629244880000|2021-08-18 00:01:20|15292|15268|15292.3|15268.3|15292.3|15268.3|15291.7|15267.7|0
1629244890000|2021-08-18 00:01:30|15293.6|15269.6|15293.6|15269.6|15293.9|15269.9|15293|15269|0
1629244900000|2021-08-18 00:01:40|15293.9|15269.9|15293.6|15269.6|15294.2|15270.2|15293.6|15269.6|0
1629244910000|2021-08-18 00:01:50|15293.9|15269.9|15294.2|15270.2|15294.2|15270.2|15293.9|15269.9|0
1629244920000|2021-08-18 00:02:00|15294.6|15270.6|15295.5|15271.5|15295.5|15271.5|15294.6|15270.6|0
1629244930000|2021-08-18 00:02:10|15295.2|15271.2|15294.2|15270.2|15295.5|15271.5|15294.2|15270.2|0
1629244940000|2021-08-18 00:02:20|15293.9|15269.9|15294.2|15270.2|15294.9|15270.9|15293.9|15269.9|0
1629244950000|2021-08-18 00:02:30|15294.9|15270.9|15294.4|15270.4|15295.1|15271.1|15294.4|15270.4|0
1629244960000|2021-08-18 00:02:40|15294.7|15270.7|15292.7|15268.7|15295.1|15271.1|15292.7|15268.7|0
1629244970000|2021-08-18 00:02:50|15292|15268|15292.7|15268.7|15292.7|15268.7|15291.4|15267.4|0
1629244980000|2021-08-18 00:03:00|15293.3|15269.3|15292.7|15268.7|15294|15270|15292.7|15268.7|0
1629244990000|2021-08-18 00:03:10|15293|15269|15293|15269|15294|15270|15293|15269|0
1629245000000|2021-08-18 00:03:20|15292.7|15268.7|15292.7|15268.7|15293.3|15269.3|15292.7|15268.7|0
1629245010000|2021-08-18 00:03:30|15293|15269|15294|15270|15294|15270|15293|15269|0
1629245020000|2021-08-18 00:03:40|15293.6|15269.6|15292.7|15268.7|15294|15270|15292.7|15268.7|0
1629245030000|2021-08-18 00:03:50|15292|15268|15291.7|15267.7|15292.7|15268.7|15291.4|15267.4|0
1629245040000|2021-08-18 00:04:00|15292|15268|15291.4|15267.4|15292.7|15268.7|15291.4|15267.4|0
1629245050000|2021-08-18 00:04:10|15291|15267|15291.4|15267.4|15291.4|15267.4|15291|15267|0
1629245060000|2021-08-18 00:04:20|15291|15267|15290.7|15266.7|15291.4|15267.4|15290.4|15266.4|0
1629245070000|2021-08-18 00:04:30|15290.4|15266.4|15290.1|15266.1|15290.4|15266.4|15290.1|15266.1|0
1629245080000|2021-08-18 00:04:40|15289.4|15265.4|15290.1|15266.1|15290.1|15266.1|15289.4|15265.4|0
1629245090000|2021-08-18 00:04:50|15289.7|15265.7|15290.1|15266.1|15290.1|15266.1|15289.4|15265.4|0
1629245100000|2021-08-18 00:05:00|15290.7|15266.7|15289.4|15265.4|15291|15267|15289.4|15265.4|0
1629245110000|2021-08-18 00:05:10|15289.7|15265.7|15290.1|15266.1|15290.1|15266.1|15289.4|15265.4|0
1629245120000|2021-08-18 00:05:20|15290.4|15266.4|15290.7|15266.7|15290.7|15266.7|15290.4|15266.4|0
1629245130000|2021-08-18 00:05:30|15290.4|15266.4|15290.7|15266.7|15290.7|15266.7|15290.1|15266.1|0
1629245140000|2021-08-18 00:05:40|15290.4|15266.4|15290.4|15266.4|15290.7|15266.7|15290.4|15266.4|0
1629245150000|2021-08-18 00:05:50|15290.1|15266.1|15290.1|15266.1|15290.7|15266.7|15290.1|15266.1|0
1629245160000|2021-08-18 00:06:00|15290.4|15266.4|15290.7|15266.7|15290.7|15266.7|15290.4|15266.4|0
1629245170000|2021-08-18 00:06:10|15290.4|15266.4|15292|15268|15292.7|15268.7|15290.4|15266.4|0
1629245180000|2021-08-18 00:06:20|15291.4|15267.4|15292|15268|15292|15268|15291.4|15267.4|0
1629245190000|2021-08-18 00:06:30|15291.4|15267.4|15291.4|15267.4|15291.4|15267.4|15291.4|15267.4|0
1629245200000|2021-08-18 00:06:40|15291.7|15267.7|15291.4|15267.4|15292|15268|15291.4|15267.4|0
1629245210000|2021-08-18 00:06:50|15292|15268|15291.4|15267.4|15292|15268|15291.4|15267.4|0
1629245220000|2021-08-18 00:07:00|15292|15268|15292|15268|15292|15268|15291.7|15267.7|0
1629245230000|2021-08-18 00:07:10|15291.7|15267.7|15291.4|15267.4|15292|15268|15291|15267|0
1629245240000|2021-08-18 00:07:20|15291|15267|15290.1|15266.1|15291|15267|15290.1|15266.1|0
1629245250000|2021-08-18 00:07:30|15289.7|15265.7|15290.1|15266.1|15290.1|15266.1|15289.7|15265.7|0
1629245260000|2021-08-18 00:07:40|15290.7|15266.7|15290.7|15266.7|15290.7|15266.7|15290.4|15266.4|0
1629245280000|2021-08-18 00:08:00|15291.4|15267.4|15292|15268|15292|15268|15291.4|15267.4|0
1629245290000|2021-08-18 00:08:10|15291.7|15267.7|15293.3|15269.3|15293.3|15269.3|15291.7|15267.7|0
1629245300000|2021-08-18 00:08:20|15293.6|15269.6|15294|15270|15294|15270|15293.6|15269.6|0
1629245310000|2021-08-18 00:08:30|15294.6|15270.6|15294.6|15270.6|15294.6|15270.6|15294|15270|0
1629245320000|2021-08-18 00:08:40|15294.3|15270.3|15294|15270|15294.6|15270.6|15294|15270|0
1629245330000|2021-08-18 00:08:50|15294.3|15270.3|15294.6|15270.6|15294.6|15270.6|15294.3|15270.3|0
1629245340000|2021-08-18 00:09:00|15294.3|15270.3|15294.6|15270.6|15294.6|15270.6|15294|15270|0
1629245350000|2021-08-18 00:09:10|15294.3|15270.3|15294.3|15270.3|15294.6|15270.6|15294|15270|0
1629245360000|2021-08-18 00:09:20|15294|15270|15294.6|15270.6|15294.6|15270.6|15294|15270|0
1629245380000|2021-08-18 00:09:40|15295.2|15271.2|15295.6|15271.6|15295.6|15271.6|15295.2|15271.2|0
1629245390000|2021-08-18 00:09:50|15295.9|15271.9|15295.2|15271.2|15295.9|15271.9|15295.2|15271.2|0
1629245400000|2021-08-18 00:10:00|15295.6|15271.6|15296.5|15272.5|15296.5|15272.5|15295.2|15271.2|0
1629245420000|2021-08-18 00:10:20|15296.8|15272.8|15297.2|15273.2|15297.2|15273.2|15296.8|15272.8|0
1629245430000|2021-08-18 00:10:30|15297.8|15273.8|15296.5|15272.5|15297.8|15273.8|15296.5|15272.5|0
1629245440000|2021-08-18 00:10:40|15297.2|15273.2|15297.8|15273.8|15297.8|15273.8|15297.2|15273.2|0
1629245460000|2021-08-18 00:11:00|15298.5|15274.5|15297.8|15273.8|15298.5|15274.5|15297.8|15273.8|0
1629245470000|2021-08-18 00:11:10|15298.5|15274.5|15298.5|15274.5|15298.5|15274.5|15298.5|15274.5|0
1629245480000|2021-08-18 00:11:20|15297.8|15273.8|15298.5|15274.5|15298.5|15274.5|15297.8|15273.8|0
1629245490000|2021-08-18 00:11:30|15298.1|15274.1|15298.1|15274.1|15298.5|15274.5|15298.1|15274.1|0
1629245500000|2021-08-18 00:11:40|15297.8|15273.8|15298.5|15274.5|15298.5|15274.5|15297.8|15273.8|0
1629245510000|2021-08-18 00:11:50|15298.1|15274.1|15297.8|15273.8|15298.5|15274.5|15297.8|15273.8|0
1629245530000|2021-08-18 00:12:10|15297.5|15273.5|15297.2|15273.2|15297.5|15273.5|15297.2|15273.2|0
1629245540000|2021-08-18 00:12:20|15297.8|15273.8|15298.5|15274.5|15298.5|15274.5|15297.8|15273.8|0
1629245550000|2021-08-18 00:12:30|15297.8|15273.8|15298.5|15274.5|15298.5|15274.5|15297.8|15273.8|0
1629245560000|2021-08-18 00:12:40|15298.8|15274.8|15298.5|15274.5|15299.1|15275.1|15298.5|15274.5|0
1629245580000|2021-08-18 00:13:00|15299.1|15275.1|15299.1|15275.1|15299.1|15275.1|15299.1|15275.1|0
1629245590000|2021-08-18 00:13:10|15298.8|15274.8|15297.8|15273.8|15298.8|15274.8|15297.8|15273.8|0
1629245600000|2021-08-18 00:13:20|15298.1|15274.1|15297.8|15273.8|15298.5|15274.5|15297.8|15273.8|0
1629245610000|2021-08-18 00:13:30|15298.1|15274.1|15297.8|15273.8|15298.5|15274.5|15297.8|15273.8|0
1629245620000|2021-08-18 00:13:40|15298.1|15274.1|15298.5|15274.5|15298.5|15274.5|15297.8|15273.8|0
1629245630000|2021-08-18 00:13:50|15298.1|15274.1|15298.1|15274.1|15298.5|15274.5|15297.8|15273.8|0
1629245640000|2021-08-18 00:14:00|15298.5|15274.5|15299.1|15275.1|15299.1|15275.1|15298.5|15274.5|0
1629245650000|2021-08-18 00:14:10|15298.8|15274.8|15298.5|15274.5|15298.8|15274.8|15298.5|15274.5|0
1629245700000|2021-08-18 00:15:00|15299.1|15275.1|15299.8|15275.8|15301.1|15277.1|15299.1|15275.1|0
1629245710000|2021-08-18 00:15:10|15300.1|15276.1|15301.7|15277.7|15301.7|15277.7|15300.1|15276.1|0
1629245720000|2021-08-18 00:15:20|15301.4|15277.4|15301.1|15277.1|15301.7|15277.7|15301.1|15277.1|0
1629245730000|2021-08-18 00:15:30|15301.4|15277.4|15301.7|15277.7|15301.7|15277.7|15301.1|15277.1|0
1629245740000|2021-08-18 00:15:40|15301.1|15277.1|15301.1|15277.1|15301.7|15277.7|15301.1|15277.1|0
1629245750000|2021-08-18 00:15:50|15300.4|15276.4|15301.1|15277.1|15301.1|15277.1|15300.4|15276.4|0
1629245760000|2021-08-18 00:16:00|15300.7|15276.7|15300.4|15276.4|15301.1|15277.1|15300.4|15276.4|0
1629245770000|2021-08-18 00:16:10|15300.3|15276.3|15300.7|15276.7|15300.7|15276.7|15299.8|15275.8|0
1629245780000|2021-08-18 00:16:20|15299.8|15275.8|15288.7|15264.7|15300.7|15276.7|15288.3|15264.3|0
1629245790000|2021-08-18 00:16:30|15288.3|15264.3|15288.4|15264.4|15288.7|15264.7|15287.8|15263.8|0
1629245800000|2021-08-18 00:16:40|15287.5|15263.5|15287.5|15263.5|15288.3|15264.3|15287.5|15263.5|0
1629245810000|2021-08-18 00:16:50|15287.2|15263.2|15285.8|15261.8|15287.2|15263.2|15285|15261|0
1629245820000|2021-08-18 00:17:00|15286.3|15262.3|15285|15261|15286.3|15262.3|15283.8|15259.8|0
1629245830000|2021-08-18 00:17:10|15284.6|15260.6|15283.8|15259.8|15284.6|15260.6|15282.6|15258.6|0
1629245850000|2021-08-18 00:17:30|15284|15260|15285.8|15261.8|15285.8|15261.8|15284|15260|0
1629245860000|2021-08-18 00:17:40|15285.6|15261.6|15285|15261|15285.8|15261.8|15285|15261|0
1629245870000|2021-08-18 00:17:50|15284.6|15260.6|15284.6|15260.6|15284.6|15260.6|15283.8|15259.8|0
1629245880000|2021-08-18 00:18:00|15284.1|15260.1|15284.1|15260.1|15285|15261|15284|15260|0
1629245890000|2021-08-18 00:18:10|15284.6|15260.6|15284.6|15260.6|15284.6|15260.6|15283.8|15259.8|0
1629245900000|2021-08-18 00:18:20|15284.1|15260.1|15286.9|15262.9|15286.9|15262.9|15284.1|15260.1|0
1629245910000|2021-08-18 00:18:30|15287.1|15263.1|15287.2|15263.2|15287.2|15263.2|15286.9|15262.9|0
1629245920000|2021-08-18 00:18:40|15286.8|15262.8|15286.5|15262.5|15286.9|15262.9|15286.5|15262.5|0
1629245930000|2021-08-18 00:18:50|15286|15262|15285.4|15261.4|15286|15262|15284.4|15260.4|0
1629245940000|2021-08-18 00:19:00|15285.5|15261.5|15285.4|15261.4|15285.5|15261.5|15284.9|15260.9|0
1629245950000|2021-08-18 00:19:10|15285.5|15261.5|15284.1|15260.1|15285.5|15261.5|15284.1|15260.1|0
1629245960000|2021-08-18 00:19:20|15283.8|15259.8|15283.8|15259.8|15284.1|15260.1|15283.3|15259.3|0
1629245970000|2021-08-18 00:19:30|15283.5|15259.5|15282.6|15258.6|15283.5|15259.5|15282.2|15258.2|0
1629245980000|2021-08-18 00:19:40|15282.3|15258.3|15280.9|15256.9|15282.3|15258.3|15280.8|15256.8|0
1629245990000|2021-08-18 00:19:50|15280.8|15256.8|15281.1|15257.1|15281.9|15257.9|15280.8|15256.8|0
1629246000000|2021-08-18 00:20:00|15281.2|15257.2|15281.6|15257.6|15283.2|15259.2|15281.2|15257.2|0
1629246010000|2021-08-18 00:20:10|15281.4|15257.4|15281.9|15257.9|15282.1|15258.1|15281.3|15257.3|0
1629246020000|2021-08-18 00:20:20|15281.4|15257.4|15281.3|15257.3|15282.5|15258.5|15281.3|15257.3|0
1629246030000|2021-08-18 00:20:30|15281.7|15257.7|15280.4|15256.4|15281.9|15257.9|15280.1|15256.1|0
1629246040000|2021-08-18 00:20:40|15280.5|15256.5|15280.7|15256.7|15280.7|15256.7|15280.4|15256.4|0
1629246050000|2021-08-18 00:20:50|15280.5|15256.5|15280.4|15256.4|15280.7|15256.7|15280.4|15256.4|0
1629246060000|2021-08-18 00:21:00|15280.5|15256.5|15281.6|15257.6|15282.8|15258.8|15280.5|15256.5|0
1629246070000|2021-08-18 00:21:10|15281.8|15257.8|15281.6|15257.6|15281.8|15257.8|15281.6|15257.6|0
1629246080000|2021-08-18 00:21:20|15280.7|15256.7|15280.4|15256.4|15281.2|15257.2|15280.4|15256.4|0
1629246090000|2021-08-18 00:21:30|15280.8|15256.8|15280.4|15256.4|15281.6|15257.6|15280.4|15256.4|0
1629246100000|2021-08-18 00:21:40|15280.8|15256.8|15280.8|15256.8|15280.8|15256.8|15280.8|15256.8|0
1629246110000|2021-08-18 00:21:50|15281|15257|15280.8|15256.8|15281|15257|15280.4|15256.4|0
1629246120000|2021-08-18 00:22:00|15280.4|15256.4|15281.6|15257.6|15281.6|15257.6|15280.4|15256.4|0
1629246140000|2021-08-18 00:22:20|15281.9|15257.9|15283.2|15259.2|15283.2|15259.2|15281.9|15257.9|0
1629246150000|2021-08-18 00:22:30|15283.3|15259.3|15283.3|15259.3|15284.4|15260.4|15282.9|15258.9|0
1629246160000|2021-08-18 00:22:40|15283.2|15259.2|15283.2|15259.2|15283.2|15259.2|15283.2|15259.2|0
1629246170000|2021-08-18 00:22:50|15283|15259|15282.8|15258.8|15283.2|15259.2|15282.8|15258.8|0
1629246180000|2021-08-18 00:23:00|15283|15259|15281.9|15257.9|15283|15259|15281.8|15257.8|0
1629246190000|2021-08-18 00:23:10|15282.3|15258.3|15281.9|15257.9|15282.3|15258.3|15281.9|15257.9|0
1629246200000|2021-08-18 00:23:20|15282.1|15258.1|15280.7|15256.7|15282.1|15258.1|15280.7|15256.7|0
1629246210000|2021-08-18 00:23:30|15280.5|15256.5|15280.7|15256.7|15280.7|15256.7|15280.5|15256.5|0
1629246220000|2021-08-18 00:23:40|15280.4|15256.4|15280.4|15256.4|15280.7|15256.7|15280.4|15256.4|0
1629246240000|2021-08-18 00:24:00|15280.8|15256.8|15281.6|15257.6|15281.6|15257.6|15280.2|15256.2|0
1629246250000|2021-08-18 00:24:10|15282.5|15258.5|15282.5|15258.5|15282.7|15258.7|15282.5|15258.5|0
1629246260000|2021-08-18 00:24:20|15281.6|15257.6|15284.1|15260.1|15284.1|15260.1|15281.6|15257.6|0
1629246280000|2021-08-18 00:24:40|15283.9|15259.9|15282.8|15258.8|15283.9|15259.9|15282.7|15258.7|0
1629246290000|2021-08-18 00:24:50|15282.7|15258.7|15281.6|15257.6|15283.2|15259.2|15281.6|15257.6|0
1629246300000|2021-08-18 00:25:00|15280.7|15256.7|15281.2|15257.2|15281.8|15257.8|15280.4|15256.4|0
1629246310000|2021-08-18 00:25:10|15281.6|15257.6|15280.4|15256.4|15281.8|15257.8|15280.4|15256.4|0
1629246320000|2021-08-18 00:25:20|15280.5|15256.5|15281.2|15257.2|15281.9|15257.9|15280.5|15256.5|0
1629246330000|2021-08-18 00:25:30|15281.6|15257.6|15281.6|15257.6|15281.9|15257.9|15281.6|15257.6|0
1629246340000|2021-08-18 00:25:40|15281.4|15257.4|15280.7|15256.7|15281.4|15257.4|15280.5|15256.5|0
1629246350000|2021-08-18 00:25:50|15281.2|15257.2|15281.9|15257.9|15281.9|15257.9|15281.2|15257.2|0
1629246360000|2021-08-18 00:26:00|15282.3|15258.3|15283.2|15259.2|15283.2|15259.2|15282.3|15258.3|0
1629246370000|2021-08-18 00:26:10|15283.6|15259.6|15284.4|15260.4|15284.4|15260.4|15283.6|15259.6|0
1629246380000|2021-08-18 00:26:20|15284.2|15260.2|15284.4|15260.4|15284.4|15260.4|15284.1|15260.1|0
1629246400000|2021-08-18 00:26:40|15284.6|15260.6|15284.4|15260.4|15284.7|15260.7|15284.4|15260.4|0
1629246410000|2021-08-18 00:26:50|15284.6|15260.6|15285.6|15261.6|15286|15262|15284.6|15260.6|0
1629246420000|2021-08-18 00:27:00|15285.8|15261.8|15287.2|15263.2|15287.2|15263.2|15285.8|15261.8|0
1629246430000|2021-08-18 00:27:10|15287.7|15263.7|15286.9|15262.9|15287.7|15263.7|15286.1|15262.1|0
1629246440000|2021-08-18 00:27:20|15287.2|15263.2|15287.2|15263.2|15288.1|15264.1|15286.9|15262.9|0
1629246450000|2021-08-18 00:27:30|15286.9|15262.9|15288.1|15264.1|15288.1|15264.1|15286.9|15262.9|0
1629246460000|2021-08-18 00:27:40|15287.8|15263.8|15287.2|15263.2|15287.8|15263.8|15286.9|15262.9|0
1629246470000|2021-08-18 00:27:50|15288.1|15264.1|15288.1|15264.1|15288.4|15264.4|15288.1|15264.1|0
1629246480000|2021-08-18 00:28:00|15288.4|15264.4|15288.4|15264.4|15288.4|15264.4|15288.3|15264.3|0
1629246510000|2021-08-18 00:28:30|15289.3|15265.3|15289|15265|15289.3|15265.3|15289|15265|0
1629246520000|2021-08-18 00:28:40|15288.1|15264.1|15288.1|15264.1|15288.1|15264.1|15287.8|15263.8|0
1629246530000|2021-08-18 00:28:50|15289|15265|15289.3|15265.3|15289.3|15265.3|15289|15265|0
1629246540000|2021-08-18 00:29:00|15289.2|15265.2|15287.9|15263.9|15289.3|15265.3|15287.9|15263.9|0
1629246550000|2021-08-18 00:29:10|15287.8|15263.8|15286.6|15262.6|15287.8|15263.8|15286.6|15262.6|0
1629246560000|2021-08-18 00:29:20|15286.1|15262.1|15285.8|15261.8|15286.6|15262.6|15285.8|15261.8|0
1629246570000|2021-08-18 00:29:30|15286.2|15262.2|15285.3|15261.3|15286.6|15262.6|15285.1|15261.1|0
1629246580000|2021-08-18 00:29:40|15285.8|15261.8|15285.8|15261.8|15286.1|15262.1|15285.3|15261.3|0
1629246590000|2021-08-18 00:29:50|15285.3|15261.3|15286.6|15262.6|15286.6|15262.6|15285.3|15261.3|0
1629246600000|2021-08-18 00:30:00|15286.9|15262.9|15288.1|15264.1|15288.9|15264.9|15286.9|15262.9|0
1629246610000|2021-08-18 00:30:10|15289|15265|15289.3|15265.3|15289.3|15265.3|15289|15265|0
1629246620000|2021-08-18 00:30:20|15289.2|15265.2|15289.3|15265.3|15289.3|15265.3|15288.1|15264.1|0
1629246630000|2021-08-18 00:30:30|15289.2|15265.2|15290.3|15266.3|15290.3|15266.3|15289.2|15265.2|0
1629246640000|2021-08-18 00:30:40|15290.6|15266.6|15292.7|15268.7|15292.7|15268.7|15290.6|15266.6|0
1629246650000|2021-08-18 00:30:50|15292.9|15268.9|15291.8|15267.8|15294|15270|15291.5|15267.5|0
1629246660000|2021-08-18 00:31:00|15292.3|15268.3|15292.7|15268.7|15292.7|15268.7|15291.6|15267.6|0
1629246670000|2021-08-18 00:31:10|15292.9|15268.9|15293|15269|15293|15269|15292.7|15268.7|0
1629246680000|2021-08-18 00:31:20|15293.2|15269.2|15294.3|15270.3|15294.3|15270.3|15293|15269|0
1629246690000|2021-08-18 00:31:30|15294.5|15270.5|15293.2|15269.2|15294.5|15270.5|15293.2|15269.2|0
1629246700000|2021-08-18 00:31:40|15293.5|15269.5|15293.5|15269.5|15294|15270|15293.4|15269.4|0
1629246710000|2021-08-18 00:31:50|15293.7|15269.7|15293.9|15269.9|15294.3|15270.3|15293.7|15269.7|0
1629246720000|2021-08-18 00:32:00|15294.3|15270.3|15294.5|15270.5|15294.8|15270.8|15294|15270|0
1629246740000|2021-08-18 00:32:20|15294.6|15270.6|15294.5|15270.5|15294.6|15270.6|15294.5|15270.5|0
1629246750000|2021-08-18 00:32:30|15292.6|15268.6|15291.4|15267.4|15292.6|15268.6|15291.4|15267.4|0
1629246760000|2021-08-18 00:32:40|15291.1|15267.1|15291.1|15267.1|15291.1|15267.1|15290.2|15266.2|0
1629246790000|2021-08-18 00:33:10|15291.2|15267.2|15292.3|15268.3|15292.3|15268.3|15291.2|15267.2|0
1629246800000|2021-08-18 00:33:20|15292.6|15268.6|15293.5|15269.5|15293.5|15269.5|15292.6|15268.6|0
1629246810000|2021-08-18 00:33:30|15294|15270|15293.5|15269.5|15294.8|15270.8|15293.5|15269.5|0
1629246820000|2021-08-18 00:33:40|15293.7|15269.7|15293.5|15269.5|15294.8|15270.8|15293.5|15269.5|0
1629246840000|2021-08-18 00:34:00|15293.7|15269.7|15294.5|15270.5|15295.2|15271.2|15293.7|15269.7|0
1629246850000|2021-08-18 00:34:10|15294.3|15270.3|15294.1|15270.1|15294.3|15270.3|15294.1|15270.1|0
1629246860000|2021-08-18 00:34:20|15293.2|15269.2|15294.5|15270.5|15294.5|15270.5|15293.2|15269.2|0
1629246870000|2021-08-18 00:34:30|15294|15270|15294.5|15270.5|15294.5|15270.5|15293.7|15269.7|0
1629246880000|2021-08-18 00:34:40|15294.1|15270.1|15293.2|15269.2|15294.1|15270.1|15293.2|15269.2|0
1629246890000|2021-08-18 00:34:50|15293.7|15269.7|15293.2|15269.2|15293.7|15269.7|15292.9|15268.9|0
1629246900000|2021-08-18 00:35:00|15293.7|15269.7|15293.2|15269.2|15293.7|15269.7|15293.2|15269.2|0
1629246910000|2021-08-18 00:35:10|15294.1|15270.1|15293.7|15269.7|15294.5|15270.5|15293.7|15269.7|0
1629246920000|2021-08-18 00:35:20|15293.8|15269.8|15293.7|15269.7|15294|15270|15293.2|15269.2|0
1629246930000|2021-08-18 00:35:30|15293.8|15269.8|15293.2|15269.2|15293.8|15269.8|15293.2|15269.2|0
1629246940000|2021-08-18 00:35:40|15293.7|15269.7|15293.2|15269.2|15294|15270|15293.2|15269.2|0
1629246950000|2021-08-18 00:35:50|15293.4|15269.4|15293.2|15269.2|15294|15270|15293.2|15269.2|0
1629246960000|2021-08-18 00:36:00|15293.4|15269.4|15294.5|15270.5|15294.5|15270.5|15293.4|15269.4|0
1629246970000|2021-08-18 00:36:10|15293.5|15269.5|15293.2|15269.2|15293.5|15269.5|15293.2|15269.2|0
1629246980000|2021-08-18 00:36:20|15293.4|15269.4|15291.1|15267.1|15293.4|15269.4|15290.8|15266.8|0
1629246990000|2021-08-18 00:36:30|15292|15268|15292|15268|15292|15268|15292|15268|0
1629247000000|2021-08-18 00:36:40|15291.5|15267.5|15292.3|15268.3|15292.3|15268.3|15291.5|15267.5|0
1629247020000|2021-08-18 00:37:00|15292.1|15268.1|15292|15268|15292.1|15268.1|15292|15268|0
1629247030000|2021-08-18 00:37:10|15292.1|15268.1|15292|15268|15292.8|15268.8|15292|15268|0
1629247050000|2021-08-18 00:37:30|15292.3|15268.3|15292|15268|15292.3|15268.3|15292|15268|0
1629247060000|2021-08-18 00:37:40|15292.4|15268.4|15292.8|15268.8|15292.8|15268.8|15292|15268|0
1629247070000|2021-08-18 00:37:50|15292.6|15268.6|15292.8|15268.8|15292.8|15268.8|15292|15268|0
1629247080000|2021-08-18 00:38:00|15293.2|15269.2|15293.2|15269.2|15293.2|15269.2|15293.2|15269.2|0
1629247090000|2021-08-18 00:38:10|15293.4|15269.4|15293.5|15269.5|15293.5|15269.5|15293.4|15269.4|0
1629247100000|2021-08-18 00:38:20|15293.4|15269.4|15292.8|15268.8|15293.4|15269.4|15292|15268|0
1629247110000|2021-08-18 00:38:30|15292.3|15268.3|15292|15268|15292.3|15268.3|15291.8|15267.8|0
1629247120000|2021-08-18 00:38:40|15291.8|15267.8|15292|15268|15292|15268|15291.7|15267.7|0
1629247160000|2021-08-18 00:39:20|15292.1|15268.1|15292|15268|15292.3|15268.3|15292|15268|0
1629247180000|2021-08-18 00:39:40|15291.1|15267.1|15291.2|15267.2|15292|15268|15290.8|15266.8|0
1629247190000|2021-08-18 00:39:50|15290.8|15266.8|15290.8|15266.8|15290.8|15266.8|15290.8|15266.8|0
1629247200000|2021-08-18 00:40:00|15291.7|15267.7|15292|15268|15292|15268|15291.5|15267.5|0
1629247210000|2021-08-18 00:40:10|15292.3|15268.3|15291.6|15267.6|15292.3|15268.3|15291.6|15267.6|0
1629247220000|2021-08-18 00:40:20|15292|15268|15292.3|15268.3|15292.3|15268.3|15292|15268|0
1629247230000|2021-08-18 00:40:30|15291.9|15267.9|15292.3|15268.3|15292.3|15268.3|15291.6|15267.6|0
1629247240000|2021-08-18 00:40:40|15292|15268|15292|15268|15292|15268|15292|15268|0
1629247250000|2021-08-18 00:40:50|15292.2|15268.2|15292.3|15268.3|15292.3|15268.3|15292|15268|0
1629247260000|2021-08-18 00:41:00|15292.2|15268.2|15292|15268|15292.2|15268.2|15292|15268|0
1629247270000|2021-08-18 00:41:10|15292.2|15268.2|15293.3|15269.3|15293.3|15269.3|15292|15268|0
1629247280000|2021-08-18 00:41:20|15293.6|15269.6|15293.6|15269.6|15293.6|15269.6|15293.6|15269.6|0
1629247290000|2021-08-18 00:41:30|15294|15270|15294|15270|15294.4|15270.4|15294|15270|0
1629247300000|2021-08-18 00:41:40|15294.2|15270.2|15294.8|15270.8|15294.8|15270.8|15294|15270|0
1629247310000|2021-08-18 00:41:50|15294.5|15270.5|15292.3|15268.3|15294.5|15270.5|15292.3|15268.3|0
1629247320000|2021-08-18 00:42:00|15292.5|15268.5|15293.6|15269.6|15294.8|15270.8|15292.5|15268.5|0
1629247330000|2021-08-18 00:42:10|15293.7|15269.7|15294.8|15270.8|15294.8|15270.8|15293.6|15269.6|0
1629247340000|2021-08-18 00:42:20|15294.4|15270.4|15293.9|15269.9|15294.4|15270.4|15293.6|15269.6|0
1629247350000|2021-08-18 00:42:30|15293.7|15269.7|15293.9|15269.9|15293.9|15269.9|15293.6|15269.6|0
1629247360000|2021-08-18 00:42:40|15293.7|15269.7|15293.9|15269.9|15293.9|15269.9|15293.6|15269.6|0
1629247370000|2021-08-18 00:42:50|15294.8|15270.8|15295.1|15271.1|15295.1|15271.1|15294.8|15270.8|0
1629247380000|2021-08-18 00:43:00|15294.7|15270.7|15294.4|15270.4|15295|15271|15293.9|15269.9|0
1629247400000|2021-08-18 00:43:20|15294.8|15270.8|15295.1|15271.1|15295.1|15271.1|15294.8|15270.8|0
1629247410000|2021-08-18 00:43:30|15295.3|15271.3|15295.1|15271.1|15295.5|15271.5|15295.1|15271.1|0
1629247420000|2021-08-18 00:43:40|15295.3|15271.3|15296.4|15272.4|15296.4|15272.4|15295.3|15271.3|0
1629247440000|2021-08-18 00:44:00|15296.5|15272.5|15297.9|15273.9|15297.9|15273.9|15296.5|15272.5|0
1629247450000|2021-08-18 00:44:10|15297|15273|15295.9|15271.9|15297|15273|15295.9|15271.9|0
1629247460000|2021-08-18 00:44:20|15295.5|15271.5|15295.5|15271.5|15295.5|15271.5|15295.5|15271.5|0
1629247480000|2021-08-18 00:44:40|15295.8|15271.8|15295.5|15271.5|15296.2|15272.2|15295.5|15271.5|0
1629247490000|2021-08-18 00:44:50|15295.3|15271.3|15295|15271|15295.3|15271.3|15294.7|15270.7|0
1629247500000|2021-08-18 00:45:00|15294.8|15270.8|15296.7|15272.7|15296.7|15272.7|15294.7|15270.7|0
1629247510000|2021-08-18 00:45:10|15296.2|15272.2|15295.9|15271.9|15296.2|15272.2|15295.9|15271.9|0
1629247520000|2021-08-18 00:45:20|15295.5|15271.5|15295.5|15271.5|15296.1|15272.1|15295.5|15271.5|0
1629247540000|2021-08-18 00:45:40|15295.1|15271.1|15295.5|15271.5|15295.5|15271.5|15295.1|15271.1|0
1629247550000|2021-08-18 00:45:50|15295.3|15271.3|15295.5|15271.5|15295.5|15271.5|15295.1|15271.1|0
1629247560000|2021-08-18 00:46:00|15296.4|15272.4|15296.7|15272.7|15296.7|15272.7|15295.9|15271.9|0
1629247570000|2021-08-18 00:46:10|15297|15273|15297.5|15273.5|15297.5|15273.5|15297|15273|0
1629247580000|2021-08-18 00:46:20|15297|15273|15297.5|15273.5|15297.5|15273.5|15297|15273|0
1629247590000|2021-08-18 00:46:30|15297.9|15273.9|15297.9|15273.9|15297.9|15273.9|15297.9|15273.9|0
1629247600000|2021-08-18 00:46:40|15297.8|15273.8|15297.9|15273.9|15298.2|15274.2|15297.6|15273.6|0
1629247610000|2021-08-18 00:46:50|15298.1|15274.1|15298.2|15274.2|15298.2|15274.2|15298.1|15274.1|0
1629247620000|2021-08-18 00:47:00|15298.6|15274.6|15298.6|15274.6|15298.6|15274.6|15298.6|15274.6|0
1629247630000|2021-08-18 00:47:10|15299.5|15275.5|15298.2|15274.2|15299.5|15275.5|15298.2|15274.2|0
1629247640000|2021-08-18 00:47:20|15298.4|15274.4|15298.4|15274.4|15298.6|15274.6|15298.2|15274.2|0
1629247650000|2021-08-18 00:47:30|15298.2|15274.2|15298.9|15274.9|15299.5|15275.5|15298.2|15274.2|0
1629247660000|2021-08-18 00:47:40|15299|15275|15298.4|15274.4|15299.5|15275.5|15298.2|15274.2|0
1629247670000|2021-08-18 00:47:50|15298.2|15274.2|15298.2|15274.2|15298.2|15274.2|15298.2|15274.2|0
1629247680000|2021-08-18 00:48:00|15298.1|15274.1|15297.9|15273.9|15298.1|15274.1|15297.9|15273.9|0
1629247690000|2021-08-18 00:48:10|15297.5|15273.5|15297.5|15273.5|15297.9|15273.9|15297.5|15273.5|0
1629247700000|2021-08-18 00:48:20|15297.9|15273.9|15297.9|15273.9|15297.9|15273.9|15297.1|15273.1|0
1629247710000|2021-08-18 00:48:30|15297.8|15273.8|15297.1|15273.1|15297.8|15273.8|15297.1|15273.1|0
1629247720000|2021-08-18 00:48:40|15296.7|15272.7|15296.7|15272.7|15296.7|15272.7|15296.7|15272.7|0
1629247730000|2021-08-18 00:48:50|15296.5|15272.5|15296.7|15272.7|15296.7|15272.7|15295.9|15271.9|0
1629247750000|2021-08-18 00:49:10|15297|15273|15297.9|15273.9|15297.9|15273.9|15297|15273|0
1629247770000|2021-08-18 00:49:30|15297.6|15273.6|15297.9|15273.9|15297.9|15273.9|15297.6|15273.6|0
1629247780000|2021-08-18 00:49:40|15298.4|15274.4|15297.9|15273.9|15298.4|15274.4|15297.9|15273.9|0
1629247790000|2021-08-18 00:49:50|15298.4|15274.4|15298.4|15274.4|15298.4|15274.4|15298.4|15274.4|0
1629247810000|2021-08-18 00:50:10|15298.8|15274.8|15298.8|15274.8|15299.2|15275.2|15298.8|15274.8|0
1629247820000|2021-08-18 00:50:20|15299|15275|15299.2|15275.2|15299.2|15275.2|15298.8|15274.8|0
1629247830000|2021-08-18 00:50:30|15300.1|15276.1|15301.3|15277.3|15301.3|15277.3|15300.1|15276.1|0
1629247840000|2021-08-18 00:50:40|15301.6|15277.6|15301.6|15277.6|15302|15278|15301.6|15277.6|0
1629247850000|2021-08-18 00:50:50|15301.8|15277.8|15300.6|15276.6|15302|15278|15300.4|15276.4|0
1629247860000|2021-08-18 00:51:00|15300.4|15276.4|15300.4|15276.4|15301.6|15277.6|15299.5|15275.5|0
1629247870000|2021-08-18 00:51:10|15300.7|15276.7|15301.6|15277.6|15301.6|15277.6|15300.7|15276.7|0
1629247880000|2021-08-18 00:51:20|15301.2|15277.2|15301.2|15277.2|15301.6|15277.6|15300.9|15276.9|0
1629247890000|2021-08-18 00:51:30|15301.6|15277.6|15301.6|15277.6|15301.6|15277.6|15301.6|15277.6|0
1629247910000|2021-08-18 00:51:50|15301.8|15277.8|15302.9|15278.9|15302.9|15278.9|15301.8|15277.8|0
1629247920000|2021-08-18 00:52:00|15302.5|15278.5|15301.3|15277.3|15302.5|15278.5|15300.9|15276.9|0
1629247930000|2021-08-18 00:52:10|15301.5|15277.5|15300.9|15276.9|15301.6|15277.6|15300.9|15276.9|0
1629247940000|2021-08-18 00:52:20|15301.3|15277.3|15300.9|15276.9|15301.3|15277.3|15300.9|15276.9|0
1629247950000|2021-08-18 00:52:30|15300.7|15276.7|15300.9|15276.9|15301.3|15277.3|15300.7|15276.7|0
1629247960000|2021-08-18 00:52:40|15301.3|15277.3|15300.5|15276.5|15301.3|15277.3|15300.5|15276.5|0
1629247970000|2021-08-18 00:52:50|15300.1|15276.1|15300.1|15276.1|15300.1|15276.1|15300.1|15276.1|0
1629247980000|2021-08-18 00:53:00|15299.8|15275.8|15298.8|15274.8|15299.8|15275.8|15298.8|15274.8|0
1629247990000|2021-08-18 00:53:10|15298.7|15274.7|15298.7|15274.7|15298.7|15274.7|15298.7|15274.7|0
1629248000000|2021-08-18 00:53:20|15298.8|15274.8|15298.1|15274.1|15298.8|15274.8|15298.1|15274.1|0
1629248010000|2021-08-18 00:53:30|15297.6|15273.6|15299.8|15275.8|15299.8|15275.8|15297.6|15273.6|0
1629248020000|2021-08-18 00:53:40|15299.3|15275.3|15299.4|15275.4|15299.8|15275.8|15299.3|15275.3|0
1629248030000|2021-08-18 00:53:50|15299.6|15275.6|15298.5|15274.5|15299.8|15275.8|15298.5|15274.5|0
1629248040000|2021-08-18 00:54:00|15298.7|15274.7|15300.1|15276.1|15300.1|15276.1|15298.7|15274.7|0
1629248050000|2021-08-18 00:54:10|15299.6|15275.6|15298.8|15274.8|15299.6|15275.6|15298.8|15274.8|0
1629248060000|2021-08-18 00:54:20|15298.7|15274.7|15298.7|15274.7|15298.7|15274.7|15298.7|15274.7|0
1629248070000|2021-08-18 00:54:30|15297.8|15273.8|15298.4|15274.4|15298.8|15274.8|15297.8|15273.8|0
1629248080000|2021-08-18 00:54:40|15297.9|15273.9|15298.4|15274.4|15298.4|15274.4|15297.9|15273.9|0
1629248090000|2021-08-18 00:54:50|15297.9|15273.9|15297.9|15273.9|15297.9|15273.9|15297.9|15273.9|0
1629248100000|2021-08-18 00:55:00|15297.6|15273.6|15297.6|15273.6|15297.9|15273.9|15296.7|15272.7|0
1629248110000|2021-08-18 00:55:10|15296.7|15272.7|15296.7|15272.7|15296.7|15272.7|15296.7|15272.7|0
1629248120000|2021-08-18 00:55:20|15296.8|15272.8|15297|15273|15297|15273|15296.7|15272.7|0
1629248160000|2021-08-18 00:56:00|15296.8|15272.8|15297|15273|15297|15273|15296.8|15272.8|0
1629248180000|2021-08-18 00:56:20|15296.8|15272.8|15297|15273|15297|15273|15295.8|15271.8|0
1629248200000|2021-08-18 00:56:40|15296.6|15272.6|15295.8|15271.8|15296.6|15272.6|15295.8|15271.8|0
1629248210000|2021-08-18 00:56:50|15296.2|15272.2|15295.8|15271.8|15296.2|15272.2|15295.8|15271.8|0
1629248220000|2021-08-18 00:57:00|15296.7|15272.7|15296.7|15272.7|15296.7|15272.7|15295.5|15271.5|0
1629248230000|2021-08-18 00:57:10|15296.2|15272.2|15296.2|15272.2|15296.2|15272.2|15296.2|15272.2|0
1629248240000|2021-08-18 00:57:20|15295.3|15271.3|15294.9|15270.9|15295.3|15271.3|15294.9|15270.9|0
1629248250000|2021-08-18 00:57:30|15294.7|15270.7|15294.5|15270.5|15294.7|15270.7|15294.5|15270.5|0
1629248260000|2021-08-18 00:57:40|15294.7|15270.7|15295.8|15271.8|15295.8|15271.8|15294.7|15270.7|0
1629248270000|2021-08-18 00:57:50|15295.3|15271.3|15295.3|15271.3|15295.3|15271.3|15294.5|15270.5|0
1629248280000|2021-08-18 00:58:00|15295.2|15271.2|15294.5|15270.5|15295.3|15271.3|15294.5|15270.5|0
1629248300000|2021-08-18 00:58:20|15294.4|15270.4|15294.2|15270.2|15294.4|15270.4|15294.2|15270.2|0
1629248320000|2021-08-18 00:58:40|15294.4|15270.4|15294.5|15270.5|15295|15271|15294.4|15270.4|0
1629248340000|2021-08-18 00:59:00|15295|15271|15294.2|15270.2|15295|15271|15294.2|15270.2|0
1629248360000|2021-08-18 00:59:20|15294.7|15270.7|15295|15271|15295.5|15271.5|15294.7|15270.7|0
1629248370000|2021-08-18 00:59:30|15295.5|15271.5|15295.8|15271.8|15295.8|15271.8|15295.5|15271.5|0
1629248380000|2021-08-18 00:59:40|15295.5|15271.5|15295.5|15271.5|15295.5|15271.5|15295.5|15271.5|0
1629248390000|2021-08-18 00:59:50|15295.6|15271.6|15295.5|15271.5|15295.8|15271.8|15295.5|15271.5|0
1629248400000|2021-08-18 01:00:00|15303.3|15293.3|15314.3|15304.3|15314.3|15304.3|15303.3|15293.3|392
1629248410000|2021-08-18 01:00:10|15312.3|15302.3|15315.3|15305.3|15315.3|15305.3|15310.3|15300.3|39
1629248420000|2021-08-18 01:00:20|15314.3|15304.3|15318.3|15308.3|15318.3|15308.3|15314.3|15304.3|71
1629248430000|2021-08-18 01:00:30|15316.3|15306.3|15309.3|15299.3|15317.3|15307.3|15309.3|15299.3|56
1629248440000|2021-08-18 01:00:40|15307.3|15297.3|15305.3|15295.3|15309.3|15299.3|15304.3|15294.3|70
1629248450000|2021-08-18 01:00:50|15307.3|15297.3|15311.3|15301.3|15313.3|15303.3|15305.3|15295.3|54
1629248460000|2021-08-18 01:01:00|15312.3|15302.3|15314.3|15304.3|15316.3|15306.3|15312.3|15302.3|81
1629248470000|2021-08-18 01:01:10|15316.3|15306.3|15308.3|15298.3|15316.3|15306.3|15308.3|15298.3|39
1629248480000|2021-08-18 01:01:20|15306.3|15296.3|15312.3|15302.3|15312.3|15302.3|15306.3|15296.3|52
1629248490000|2021-08-18 01:01:30|15313.3|15303.3|15312.3|15302.3|15316.3|15306.3|15312.3|15302.3|70
1629248500000|2021-08-18 01:01:40|15315.3|15305.3|15317.3|15307.3|15319.3|15309.3|15313.3|15303.3|242
1629248510000|2021-08-18 01:01:50|15319.3|15309.3|15322.3|15312.3|15322.3|15312.3|15319.3|15309.3|72
1629248520000|2021-08-18 01:02:00|15320.3|15310.3|15317.3|15307.3|15324.3|15314.3|15317.3|15307.3|38
1629248530000|2021-08-18 01:02:10|15316.3|15306.3|15314.3|15304.3|15316.3|15306.3|15311.3|15301.3|57
1629248540000|2021-08-18 01:02:20|15309.3|15299.3|15316.3|15306.3|15316.3|15306.3|15308.3|15298.3|94
1629248550000|2021-08-18 01:02:30|15318.3|15308.3|15315.3|15305.3|15318.3|15308.3|15315.3|15305.3|34
1629248560000|2021-08-18 01:02:40|15318.3|15308.3|15313.3|15303.3|15318.3|15308.3|15313.3|15303.3|58
1629248570000|2021-08-18 01:02:50|15315.3|15305.3|15321.3|15311.3|15321.3|15311.3|15315.3|15305.3|44
1629248580000|2021-08-18 01:03:00|15320.3|15310.3|15319.3|15309.3|15321.3|15311.3|15319.3|15309.3|49
1629248590000|2021-08-18 01:03:10|15321.3|15311.3|15320.3|15310.3|15321.3|15311.3|15319.3|15309.3|28
1629248600000|2021-08-18 01:03:20|15321.3|15311.3|15322.3|15312.3|15323.3|15313.3|15320.3|15310.3|18
1629248610000|2021-08-18 01:03:30|15319.3|15309.3|15322.3|15312.3|15322.3|15312.3|15319.3|15309.3|18
1629248620000|2021-08-18 01:03:40|15321.3|15311.3|15323.3|15313.3|15323.3|15313.3|15320.3|15310.3|38
1629248630000|2021-08-18 01:03:50|15320.3|15310.3|15323.3|15313.3|15324.3|15314.3|15320.3|15310.3|67
1629248640000|2021-08-18 01:04:00|15321.3|15311.3|15320.3|15310.3|15323.3|15313.3|15320.3|15310.3|19
1629248650000|2021-08-18 01:04:10|15323.3|15313.3|15324.3|15314.3|15324.3|15314.3|15323.3|15313.3|10
1629248660000|2021-08-18 01:04:20|15320.3|15310.3|15322.3|15312.3|15322.3|15312.3|15319.3|15309.3|12
1629248670000|2021-08-18 01:04:30|15317.3|15307.3|15314.3|15304.3|15317.3|15307.3|15314.3|15304.3|39
1629248680000|2021-08-18 01:04:40|15316.3|15306.3|15317.3|15307.3|15319.3|15309.3|15316.3|15306.3|28
1629248690000|2021-08-18 01:04:50|15320.3|15310.3|15318.3|15308.3|15322.3|15312.3|15318.3|15308.3|14
1629248700000|2021-08-18 01:05:00|15317.3|15307.3|15318.3|15308.3|15321.3|15311.3|15317.3|15307.3|14
1629248710000|2021-08-18 01:05:10|15317.3|15307.3|15315.3|15305.3|15317.3|15307.3|15314.3|15304.3|44
1629248730000|2021-08-18 01:05:30|15317.3|15307.3|15316.3|15306.3|15317.3|15307.3|15316.3|15306.3|9
1629248740000|2021-08-18 01:05:40|15315.3|15305.3|15313.3|15303.3|15315.3|15305.3|15313.3|15303.3|34
1629248750000|2021-08-18 01:05:50|15314.3|15304.3|15315.3|15305.3|15315.3|15305.3|15314.3|15304.3|23
1629248760000|2021-08-18 01:06:00|15314.3|15304.3|15314.3|15304.3|15314.3|15304.3|15312.3|15302.3|20
1629248770000|2021-08-18 01:06:10|15313.3|15303.3|15315.3|15305.3|15315.3|15305.3|15311.3|15301.3|18
1629248780000|2021-08-18 01:06:20|15313.3|15303.3|15313.3|15303.3|15313.3|15303.3|15313.3|15303.3|6
1629248790000|2021-08-18 01:06:30|15315.3|15305.3|15311.3|15301.3|15315.3|15305.3|15311.3|15301.3|49
1629248800000|2021-08-18 01:06:40|15312.3|15302.3|15312.3|15302.3|15313.3|15303.3|15312.3|15302.3|38
1629248810000|2021-08-18 01:06:50|15313.3|15303.3|15304.3|15294.3|15313.3|15303.3|15304.3|15294.3|165
1629248820000|2021-08-18 01:07:00|15305.3|15295.3|15302.3|15292.3|15305.3|15295.3|15300.3|15290.3|68
1629248830000|2021-08-18 01:07:10|15300.3|15290.3|15300.3|15290.3|15302.3|15292.3|15300.3|15290.3|43
1629248840000|2021-08-18 01:07:20|15302.3|15292.3|15302.3|15292.3|15302.3|15292.3|15302.3|15292.3|42
1629248850000|2021-08-18 01:07:30|15304.3|15294.3|15305.3|15295.3|15305.3|15295.3|15304.3|15294.3|24
1629248860000|2021-08-18 01:07:40|15306.3|15296.3|15304.3|15294.3|15306.3|15296.3|15304.3|15294.3|15
1629248870000|2021-08-18 01:07:50|15307.3|15297.3|15303.3|15293.3|15307.3|15297.3|15303.3|15293.3|57
1629248880000|2021-08-18 01:08:00|15301.3|15291.3|15300.3|15290.3|15302.3|15292.3|15299.3|15289.3|54
1629248890000|2021-08-18 01:08:10|15299.3|15289.3|15299.3|15289.3|15302.3|15292.3|15299.3|15289.3|13
1629248910000|2021-08-18 01:08:30|15298.3|15288.3|15296.3|15286.3|15298.3|15288.3|15296.3|15286.3|22
1629248920000|2021-08-18 01:08:40|15295.3|15285.3|15294.3|15284.3|15296.3|15286.3|15294.3|15284.3|46
1629248930000|2021-08-18 01:08:50|15292.3|15282.3|15286.3|15276.3|15292.3|15282.3|15284.3|15274.3|130
1629248940000|2021-08-18 01:09:00|15287.3|15277.3|15290.3|15280.3|15290.3|15280.3|15285.3|15275.3|45
1629248950000|2021-08-18 01:09:10|15291.3|15281.3|15294.3|15284.3|15297.3|15287.3|15291.3|15281.3|258
1629248960000|2021-08-18 01:09:20|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|15296.3|15286.3|2
1629248970000|2021-08-18 01:09:30|15295.3|15285.3|15293.3|15283.3|15295.3|15285.3|15293.3|15283.3|22
1629248980000|2021-08-18 01:09:40|15292.3|15282.3|15291.3|15281.3|15292.3|15282.3|15291.3|15281.3|17
1629248990000|2021-08-18 01:09:50|15290.3|15280.3|15289.3|15279.3|15291.3|15281.3|15289.3|15279.3|23
1629249000000|2021-08-18 01:10:00|15291.3|15281.3|15291.3|15281.3|15291.3|15281.3|15291.3|15281.3|20
1629249010000|2021-08-18 01:10:10|15292.3|15282.3|15290.3|15280.3|15292.3|15282.3|15289.3|15279.3|81
1629249020000|2021-08-18 01:10:20|15289.3|15279.3|15296.3|15286.3|15296.3|15286.3|15289.3|15279.3|85
1629249030000|2021-08-18 01:10:30|15294.3|15284.3|15296.3|15286.3|15296.3|15286.3|15294.3|15284.3|10
1629249040000|2021-08-18 01:10:40|15292.3|15282.3|15293.3|15283.3|15293.3|15283.3|15292.3|15282.3|16
1629249050000|2021-08-18 01:10:50|15292.3|15282.3|15292.3|15282.3|15292.3|15282.3|15292.3|15282.3|17
1629249060000|2021-08-18 01:11:00|15295.3|15285.3|15294.3|15284.3|15295.3|15285.3|15294.3|15284.3|35
1629249070000|2021-08-18 01:11:10|15295.3|15285.3|15294.3|15284.3|15296.3|15286.3|15294.3|15284.3|24
1629249080000|2021-08-18 01:11:20|15295.3|15285.3|15297.3|15287.3|15297.3|15287.3|15295.3|15285.3|23
1629249090000|2021-08-18 01:11:30|15298.3|15288.3|15299.3|15289.3|15299.3|15289.3|15296.3|15286.3|17
1629249100000|2021-08-18 01:11:40|15301.3|15291.3|15300.3|15290.3|15302.3|15292.3|15299.3|15289.3|38
1629249110000|2021-08-18 01:11:50|15301.3|15291.3|15296.3|15286.3|15302.3|15292.3|15296.3|15286.3|21
1629249120000|2021-08-18 01:12:00|15292.3|15282.3|15296.3|15286.3|15296.3|15286.3|15292.3|15282.3|109
1629249130000|2021-08-18 01:12:10|15297.3|15287.3|15299.3|15289.3|15299.3|15289.3|15296.3|15286.3|44
1629249140000|2021-08-18 01:12:20|15298.3|15288.3|15298.3|15288.3|15299.3|15289.3|15296.3|15286.3|14
1629249150000|2021-08-18 01:12:30|15299.3|15289.3|15299.3|15289.3|15299.3|15289.3|15298.3|15288.3|16
1629249160000|2021-08-18 01:12:40|15300.3|15290.3|15299.3|15289.3|15300.3|15290.3|15299.3|15289.3|18
1629249170000|2021-08-18 01:12:50|15298.3|15288.3|15299.3|15289.3|15299.3|15289.3|15298.3|15288.3|16
1629249180000|2021-08-18 01:13:00|15302.3|15292.3|15307.3|15297.3|15307.3|15297.3|15302.3|15292.3|114
1629249190000|2021-08-18 01:13:10|15308.3|15298.3|15305.3|15295.3|15309.3|15299.3|15305.3|15295.3|43
1629249200000|2021-08-18 01:13:20|15306.3|15296.3|15306.3|15296.3|15307.3|15297.3|15305.3|15295.3|31
1629249210000|2021-08-18 01:13:30|15308.3|15298.3|15310.3|15300.3|15310.3|15300.3|15308.3|15298.3|17
1629249220000|2021-08-18 01:13:40|15311.3|15301.3|15309.3|15299.3|15312.3|15302.3|15309.3|15299.3|26
1629249230000|2021-08-18 01:13:50|15311.3|15301.3|15313.3|15303.3|15314.3|15304.3|15311.3|15301.3|65
1629249240000|2021-08-18 01:14:00|15314.3|15304.3|15314.3|15304.3|15314.3|15304.3|15311.3|15301.3|64
1629249250000|2021-08-18 01:14:10|15316.3|15306.3|15317.3|15307.3|15317.3|15307.3|15316.3|15306.3|35
1629249260000|2021-08-18 01:14:20|15315.3|15305.3|15319.3|15309.3|15319.3|15309.3|15315.3|15305.3|12
1629249270000|2021-08-18 01:14:30|15320.3|15310.3|15323.3|15313.3|15323.3|15313.3|15319.3|15309.3|62
1629249280000|2021-08-18 01:14:40|15324.3|15314.3|15323.3|15313.3|15324.3|15314.3|15322.3|15312.3|46
1629249290000|2021-08-18 01:14:50|15322.3|15312.3|15321.3|15311.3|15323.3|15313.3|15321.3|15311.3|60
1629249300000|2021-08-18 01:15:00|15322.3|15312.3|15331.3|15321.3|15332.3|15322.3|15322.3|15312.3|147
1629249310000|2021-08-18 01:15:10|15327.3|15317.3|15311.3|15301.3|15328.3|15318.3|15311.3|15301.3|184
1629249320000|2021-08-18 01:15:20|15313.3|15303.3|15307.3|15297.3|15317.3|15307.3|15307.3|15297.3|143
1629249330000|2021-08-18 01:15:30|15305.3|15295.3|15302.3|15292.3|15305.3|15295.3|15298.3|15288.3|144
1629249340000|2021-08-18 01:15:40|15301.3|15291.3|15293.3|15283.3|15304.3|15294.3|15292.3|15282.3|181
1629249350000|2021-08-18 01:15:50|15292.3|15282.3|15292.3|15282.3|15301.3|15291.3|15292.3|15282.3|118
1629249360000|2021-08-18 01:16:00|15301.3|15291.3|15297.3|15287.3|15303.3|15293.3|15297.3|15287.3|119
1629249370000|2021-08-18 01:16:10|15303.3|15293.3|15297.3|15287.3|15303.3|15293.3|15297.3|15287.3|128
1629249380000|2021-08-18 01:16:20|15300.3|15290.3|15295.3|15285.3|15300.3|15290.3|15295.3|15285.3|61
1629249390000|2021-08-18 01:16:30|15293.3|15283.3|15292.3|15282.3|15297.3|15287.3|15292.3|15282.3|39
1629249400000|2021-08-18 01:16:40|15295.3|15285.3|15298.3|15288.3|15300.3|15290.3|15292.3|15282.3|39
1629249410000|2021-08-18 01:16:50|15302.3|15292.3|15295.3|15285.3|15302.3|15292.3|15292.3|15282.3|151
1629249420000|2021-08-18 01:17:00|15293.3|15283.3|15291.3|15281.3|15296.3|15286.3|15290.3|15280.3|96
1629249430000|2021-08-18 01:17:10|15289.3|15279.3|15290.3|15280.3|15292.3|15282.3|15288.3|15278.3|116
1629249440000|2021-08-18 01:17:20|15289.3|15279.3|15278.3|15268.3|15289.3|15279.3|15278.3|15268.3|116
1629249450000|2021-08-18 01:17:30|15280.3|15270.3|15274.3|15264.3|15280.3|15270.3|15271.3|15261.3|166
1629249460000|2021-08-18 01:17:40|15275.3|15265.3|15283.3|15273.3|15283.3|15273.3|15274.3|15264.3|161
1629249470000|2021-08-18 01:17:50|15281.3|15271.3|15276.3|15266.3|15282.3|15272.3|15274.3|15264.3|126
1629249480000|2021-08-18 01:18:00|15274.3|15264.3|15270.3|15260.3|15275.3|15265.3|15267.3|15257.3|211
1629249490000|2021-08-18 01:18:10|15266.3|15256.3|15267.3|15257.3|15270.3|15260.3|15266.3|15256.3|80
1629249500000|2021-08-18 01:18:20|15266.3|15256.3|15267.3|15257.3|15267.3|15257.3|15264.3|15254.3|65
1629249510000|2021-08-18 01:18:30|15270.3|15260.3|15269.3|15259.3|15271.3|15261.3|15268.3|15258.3|54
1629249520000|2021-08-18 01:18:40|15268.3|15258.3|15271.3|15261.3|15274.3|15264.3|15268.3|15258.3|24
1629249530000|2021-08-18 01:18:50|15274.3|15264.3|15273.3|15263.3|15282.3|15272.3|15273.3|15263.3|72
1629249540000|2021-08-18 01:19:00|15276.3|15266.3|15282.3|15272.3|15283.3|15273.3|15276.3|15266.3|89
1629249550000|2021-08-18 01:19:10|15283.3|15273.3|15293.3|15283.3|15293.3|15283.3|15283.3|15273.3|64
1629249560000|2021-08-18 01:19:20|15292.3|15282.3|15300.3|15290.3|15301.3|15291.3|15289.3|15279.3|81
1629249570000|2021-08-18 01:19:30|15298.3|15288.3|15289.3|15279.3|15305.3|15295.3|15289.3|15279.3|110
1629249580000|2021-08-18 01:19:40|15292.3|15282.3|15294.3|15284.3|15296.3|15286.3|15290.3|15280.3|88
1629249590000|2021-08-18 01:19:50|15297.3|15287.3|15294.3|15284.3|15297.3|15287.3|15294.3|15284.3|11
1629249600000|2021-08-18 01:20:00|15289.3|15279.3|15292.3|15282.3|15294.3|15284.3|15289.3|15279.3|40
1629249610000|2021-08-18 01:20:10|15291.3|15281.3|15291.3|15281.3|15291.3|15281.3|15290.3|15280.3|50
1629249620000|2021-08-18 01:20:20|15290.3|15280.3|15288.3|15278.3|15290.3|15280.3|15285.3|15275.3|53
1629249630000|2021-08-18 01:20:30|15289.3|15279.3|15291.3|15281.3|15291.3|15281.3|15286.3|15276.3|30
1629249640000|2021-08-18 01:20:40|15293.3|15283.3|15294.3|15284.3|15294.3|15284.3|15293.3|15283.3|21
1629249650000|2021-08-18 01:20:50|15291.3|15281.3|15295.3|15285.3|15296.3|15286.3|15291.3|15281.3|68
1629249660000|2021-08-18 01:21:00|15297.3|15287.3|15298.3|15288.3|15299.3|15289.3|15297.3|15287.3|33
1629249670000|2021-08-18 01:21:10|15299.3|15289.3|15302.3|15292.3|15302.3|15292.3|15299.3|15289.3|113
1629249680000|2021-08-18 01:21:20|15303.3|15293.3|15304.3|15294.3|15305.3|15295.3|15302.3|15292.3|167
1629249690000|2021-08-18 01:21:30|15303.3|15293.3|15302.3|15292.3|15303.3|15293.3|15300.3|15290.3|36
1629249700000|2021-08-18 01:21:40|15298.3|15288.3|15299.3|15289.3|15299.3|15289.3|15298.3|15288.3|37
1629249710000|2021-08-18 01:21:50|15300.3|15290.3|15302.3|15292.3|15302.3|15292.3|15300.3|15290.3|5
1629249720000|2021-08-18 01:22:00|15301.3|15291.3|15294.3|15284.3|15301.3|15291.3|15294.3|15284.3|40
1629249730000|2021-08-18 01:22:10|15293.3|15283.3|15293.3|15283.3|15294.3|15284.3|15293.3|15283.3|27
1629249740000|2021-08-18 01:22:20|15292.3|15282.3|15292.3|15282.3|15292.3|15282.3|15291.3|15281.3|19
1629249750000|2021-08-18 01:22:30|15291.3|15281.3|15290.3|15280.3|15291.3|15281.3|15290.3|15280.3|24
1629249760000|2021-08-18 01:22:40|15293.3|15283.3|15300.3|15290.3|15300.3|15290.3|15292.3|15282.3|42
1629249770000|2021-08-18 01:22:50|15297.3|15287.3|15296.3|15286.3|15297.3|15287.3|15296.3|15286.3|45
1629249780000|2021-08-18 01:23:00|15297.3|15287.3|15299.3|15289.3|15300.3|15290.3|15297.3|15287.3|80
1629249790000|2021-08-18 01:23:10|15298.3|15288.3|15302.3|15292.3|15302.3|15292.3|15298.3|15288.3|37
1629249800000|2021-08-18 01:23:20|15301.3|15291.3|15302.3|15292.3|15304.3|15294.3|15301.3|15291.3|43
1629249810000|2021-08-18 01:23:30|15300.3|15290.3|15298.3|15288.3|15300.3|15290.3|15298.3|15288.3|18
1629249820000|2021-08-18 01:23:40|15300.3|15290.3|15297.3|15287.3|15300.3|15290.3|15296.3|15286.3|15
1629249830000|2021-08-18 01:23:50|15294.3|15284.3|15292.3|15282.3|15294.3|15284.3|15292.3|15282.3|14
1629249840000|2021-08-18 01:24:00|15294.3|15284.3|15296.3|15286.3|15296.3|15286.3|15294.3|15284.3|24
1629249850000|2021-08-18 01:24:10|15294.3|15284.3|15293.3|15283.3|15296.3|15286.3|15293.3|15283.3|38
1629249860000|2021-08-18 01:24:20|15292.3|15282.3|15292.3|15282.3|15293.3|15283.3|15291.3|15281.3|28
1629249870000|2021-08-18 01:24:30|15291.3|15281.3|15290.3|15280.3|15291.3|15281.3|15289.3|15279.3|43
1629249880000|2021-08-18 01:24:40|15291.3|15281.3|15300.3|15290.3|15302.3|15292.3|15291.3|15281.3|99
1629249890000|2021-08-18 01:24:50|15298.3|15288.3|15291.3|15281.3|15298.3|15288.3|15291.3|15281.3|41
1629249900000|2021-08-18 01:25:00|15293.3|15283.3|15309.3|15299.3|15310.3|15300.3|15292.3|15282.3|276
1629249910000|2021-08-18 01:25:10|15310.3|15300.3|15321.3|15311.3|15324.3|15314.3|15310.3|15300.3|135
1629249920000|2021-08-18 01:25:20|15319.3|15309.3|15316.3|15306.3|15319.3|15309.3|15316.3|15306.3|43
1629249930000|2021-08-18 01:25:30|15317.3|15307.3|15316.3|15306.3|15319.3|15309.3|15315.3|15305.3|25
1629249940000|2021-08-18 01:25:40|15317.3|15307.3|15324.3|15314.3|15325.3|15315.3|15317.3|15307.3|142
1629249950000|2021-08-18 01:25:50|15326.3|15316.3|15327.3|15317.3|15327.3|15317.3|15325.3|15315.3|10
1629249960000|2021-08-18 01:26:00|15328.3|15318.3|15334.3|15324.3|15334.3|15324.3|15326.3|15316.3|126
1629249970000|2021-08-18 01:26:10|15336.3|15326.3|15334.3|15324.3|15336.3|15326.3|15333.3|15323.3|90
1629249980000|2021-08-18 01:26:20|15336.3|15326.3|15340.3|15330.3|15340.3|15330.3|15335.3|15325.3|91
1629249990000|2021-08-18 01:26:30|15339.3|15329.3|15341.3|15331.3|15341.3|15331.3|15339.3|15329.3|50
1629250000000|2021-08-18 01:26:40|15340.3|15330.3|15336.3|15326.3|15341.3|15331.3|15336.3|15326.3|121
1629250010000|2021-08-18 01:26:50|15337.3|15327.3|15339.3|15329.3|15339.3|15329.3|15335.3|15325.3|30
1629250020000|2021-08-18 01:27:00|15340.3|15330.3|15341.3|15331.3|15343.3|15333.3|15340.3|15330.3|89
1629250030000|2021-08-18 01:27:10|15342.3|15332.3|15341.3|15331.3|15344.3|15334.3|15341.3|15331.3|67
1629250040000|2021-08-18 01:27:20|15342.3|15332.3|15335.3|15325.3|15342.3|15332.3|15334.3|15324.3|129
1629250050000|2021-08-18 01:27:30|15339.3|15329.3|15339.3|15329.3|15339.3|15329.3|15339.3|15329.3|4
1629250060000|2021-08-18 01:27:40|15340.3|15330.3|15339.3|15329.3|15342.3|15332.3|15338.3|15328.3|83
1629250070000|2021-08-18 01:27:50|15341.3|15331.3|15337.3|15327.3|15342.3|15332.3|15337.3|15327.3|112
1629250080000|2021-08-18 01:28:00|15339.3|15329.3|15337.3|15327.3|15340.3|15330.3|15337.3|15327.3|41
1629250090000|2021-08-18 01:28:10|15339.3|15329.3|15337.3|15327.3|15340.3|15330.3|15337.3|15327.3|16
1629250100000|2021-08-18 01:28:20|15338.3|15328.3|15340.3|15330.3|15340.3|15330.3|15338.3|15328.3|59
1629250110000|2021-08-18 01:28:30|15338.3|15328.3|15340.3|15330.3|15341.3|15331.3|15338.3|15328.3|33
1629250120000|2021-08-18 01:28:40|15339.3|15329.3|15338.3|15328.3|15341.3|15331.3|15338.3|15328.3|112
1629250130000|2021-08-18 01:28:50|15339.3|15329.3|15339.3|15329.3|15339.3|15329.3|15337.3|15327.3|34
1629250140000|2021-08-18 01:29:00|15336.3|15326.3|15339.3|15329.3|15341.3|15331.3|15336.3|15326.3|263
1629250150000|2021-08-18 01:29:10|15341.3|15331.3|15340.3|15330.3|15341.3|15331.3|15339.3|15329.3|38
1629250160000|2021-08-18 01:29:20|15339.3|15329.3|15340.3|15330.3|15340.3|15330.3|15339.3|15329.3|36
1629250170000|2021-08-18 01:29:30|15341.3|15331.3|15340.3|15330.3|15342.3|15332.3|15339.3|15329.3|32
1629250180000|2021-08-18 01:29:40|15339.3|15329.3|15340.3|15330.3|15341.3|15331.3|15339.3|15329.3|33
1629250190000|2021-08-18 01:29:50|||||||||63
1629250200000|2021-08-18 01:30:00|15338.3|15328.3|15348.3|15338.3|15353.3|15343.3|15328.3|15318.3|2323
1629250210000|2021-08-18 01:30:10|15350.3|15340.3|15348.3|15338.3|15356.3|15346.3|15346.3|15336.3|1270
1629250220000|2021-08-18 01:30:20|15349.3|15339.3|15343.3|15333.3|15351.3|15341.3|15342.3|15332.3|688
1629250230000|2021-08-18 01:30:30|15342.3|15332.3|15337.3|15327.3|15344.3|15334.3|15335.3|15325.3|651
1629250240000|2021-08-18 01:30:40|15336.3|15326.3|15324.3|15314.3|15336.3|15326.3|15324.3|15314.3|455
1629250250000|2021-08-18 01:30:50|15322.3|15312.3|15314.3|15304.3|15323.3|15313.3|15314.3|15304.3|651
1629250260000|2021-08-18 01:31:00|15312.3|15302.3|15321.3|15311.3|15321.3|15311.3|15309.3|15299.3|827
1629250270000|2021-08-18 01:31:10|15322.3|15312.3|15319.3|15309.3|15329.3|15319.3|15315.3|15305.3|718
1629250280000|2021-08-18 01:31:20|15316.3|15306.3|15325.3|15315.3|15325.3|15315.3|15314.3|15304.3|492
1629250290000|2021-08-18 01:31:30|15328.3|15318.3|15322.3|15312.3|15332.3|15322.3|15320.3|15310.3|648
1629250300000|2021-08-18 01:31:40|15321.3|15311.3|15322.3|15312.3|15331.3|15321.3|15321.3|15311.3|474
1629250310000|2021-08-18 01:31:50|15323.3|15313.3|15334.3|15324.3|15336.3|15326.3|15323.3|15313.3|226
1629250320000|2021-08-18 01:32:00|15332.3|15322.3|15331.3|15321.3|15333.3|15323.3|15325.3|15315.3|536
1629250330000|2021-08-18 01:32:10|15332.3|15322.3|15328.3|15318.3|15340.3|15330.3|15327.3|15317.3|540
1629250340000|2021-08-18 01:32:20|15329.3|15319.3|15334.3|15324.3|15336.3|15326.3|15327.3|15317.3|292
1629250350000|2021-08-18 01:32:30|15333.3|15323.3|15324.3|15314.3|15333.3|15323.3|15317.3|15307.3|367
1629250360000|2021-08-18 01:32:40|15323.3|15313.3|15327.3|15317.3|15333.3|15323.3|15322.3|15312.3|403
1629250370000|2021-08-18 01:32:50|15328.3|15318.3|15325.3|15315.3|15329.3|15319.3|15324.3|15314.3|183
1629250380000|2021-08-18 01:33:00|15323.3|15313.3|15320.3|15310.3|15323.3|15313.3|15314.3|15304.3|500
1629250390000|2021-08-18 01:33:10|15318.3|15308.3|15310.3|15300.3|15318.3|15308.3|15307.3|15297.3|331
1629250400000|2021-08-18 01:33:20|15309.3|15299.3|15297.3|15287.3|15311.3|15301.3|15297.3|15287.3|272
1629250410000|2021-08-18 01:33:30|15298.3|15288.3|15303.3|15293.3|15308.3|15298.3|15297.3|15287.3|233
1629250420000|2021-08-18 01:33:40|15302.3|15292.3|15297.3|15287.3|15307.3|15297.3|15293.3|15283.3|241
1629250430000|2021-08-18 01:33:50|15300.3|15290.3|15297.3|15287.3|15301.3|15291.3|15295.3|15285.3|167
1629250440000|2021-08-18 01:34:00|15296.3|15286.3|15306.3|15296.3|15306.3|15296.3|15290.3|15280.3|292
1629250450000|2021-08-18 01:34:10|15305.3|15295.3|15298.3|15288.3|15312.3|15302.3|15298.3|15288.3|417
1629250460000|2021-08-18 01:34:20|15299.3|15289.3|15291.3|15281.3|15301.3|15291.3|15287.3|15277.3|220
1629250470000|2021-08-18 01:34:30|15290.3|15280.3|15287.3|15277.3|15290.3|15280.3|15286.3|15276.3|123
1629250480000|2021-08-18 01:34:40|15286.3|15276.3|15266.3|15256.3|15286.3|15276.3|15266.3|15256.3|523
1629250490000|2021-08-18 01:34:50|15267.3|15257.3|15268.3|15258.3|15270.3|15260.3|15259.3|15249.3|340
1629250500000|2021-08-18 01:35:00|15269.3|15259.3|15278.3|15268.3|15282.3|15272.3|15268.3|15258.3|279
1629250510000|2021-08-18 01:35:10|15279.3|15269.3|15283.3|15273.3|15289.3|15279.3|15279.3|15269.3|248
1629250520000|2021-08-18 01:35:20|15284.3|15274.3|15284.3|15274.3|15286.3|15276.3|15281.3|15271.3|216
1629250530000|2021-08-18 01:35:30|15282.3|15272.3|15276.3|15266.3|15282.3|15272.3|15272.3|15262.3|297
1629250540000|2021-08-18 01:35:40|15275.3|15265.3|15269.3|15259.3|15285.3|15275.3|15268.3|15258.3|361
1629250550000|2021-08-18 01:35:50|15270.3|15260.3|15271.3|15261.3|15273.3|15263.3|15269.3|15259.3|90
1629250560000|2021-08-18 01:36:00|15269.3|15259.3|15274.3|15264.3|15274.3|15264.3|15266.3|15256.3|154
1629250570000|2021-08-18 01:36:10|15275.3|15265.3|15270.3|15260.3|15275.3|15265.3|15268.3|15258.3|130
1629250580000|2021-08-18 01:36:20|15271.3|15261.3|15295.3|15285.3|15296.3|15286.3|15271.3|15261.3|555
1629250590000|2021-08-18 01:36:30|15293.3|15283.3|15279.3|15269.3|15293.3|15283.3|15279.3|15269.3|245
1629250600000|2021-08-18 01:36:40|15280.3|15270.3|15282.3|15272.3|15283.3|15273.3|15279.3|15269.3|151
1629250610000|2021-08-18 01:36:50|15281.3|15271.3|15286.3|15276.3|15286.3|15276.3|15281.3|15271.3|136
1629250620000|2021-08-18 01:37:00|15287.3|15277.3|15289.3|15279.3|15291.3|15281.3|15286.3|15276.3|189
1629250630000|2021-08-18 01:37:10|15290.3|15280.3|15290.3|15280.3|15295.3|15285.3|15289.3|15279.3|338
1629250640000|2021-08-18 01:37:20|15286.3|15276.3|15281.3|15271.3|15287.3|15277.3|15281.3|15271.3|124
1629250650000|2021-08-18 01:37:30|15279.3|15269.3|15267.3|15257.3|15280.3|15270.3|15266.3|15256.3|205
1629250660000|2021-08-18 01:37:40|15261.3|15251.3|15265.3|15255.3|15266.3|15256.3|15260.3|15250.3|345
1629250670000|2021-08-18 01:37:50|15267.3|15257.3|15259.3|15249.3|15267.3|15257.3|15255.3|15245.3|844
1629250680000|2021-08-18 01:38:00|15260.3|15250.3|15258.3|15248.3|15261.3|15251.3|15253.3|15243.3|575
1629250690000|2021-08-18 01:38:10|15257.3|15247.3|15277.3|15267.3|15280.3|15270.3|15257.3|15247.3|842
1629250700000|2021-08-18 01:38:20|15280.3|15270.3|15269.3|15259.3|15281.3|15271.3|15269.3|15259.3|410
1629250710000|2021-08-18 01:38:30|15268.3|15258.3|15269.3|15259.3|15271.3|15261.3|15267.3|15257.3|207
1629250720000|2021-08-18 01:38:40|15273.3|15263.3|15261.3|15251.3|15273.3|15263.3|15257.3|15247.3|269
1629250730000|2021-08-18 01:38:50|15259.3|15249.3|15265.3|15255.3|15270.3|15260.3|15259.3|15249.3|136
1629250740000|2021-08-18 01:39:00|15262.3|15252.3|15262.3|15252.3|15265.3|15255.3|15253.3|15243.3|282
1629250750000|2021-08-18 01:39:10|15263.3|15253.3|15259.3|15249.3|15265.3|15255.3|15258.3|15248.3|498
1629250760000|2021-08-18 01:39:20|15255.3|15245.3|15258.3|15248.3|15263.3|15253.3|15250.3|15240.3|357
1629250770000|2021-08-18 01:39:30|15260.3|15250.3|15258.3|15248.3|15264.3|15254.3|15257.3|15247.3|511
1629250780000|2021-08-18 01:39:40|15257.3|15247.3|15264.3|15254.3|15265.3|15255.3|15256.3|15246.3|233
1629250790000|2021-08-18 01:39:50|15265.3|15255.3|15258.3|15248.3|15266.3|15256.3|15258.3|15248.3|223
1629250800000|2021-08-18 01:40:00|15261.3|15251.3|15261.3|15251.3|15266.3|15256.3|15258.3|15248.3|409
1629250810000|2021-08-18 01:40:10|15265.3|15255.3|15255.3|15245.3|15275.3|15265.3|15255.3|15245.3|684
1629250820000|2021-08-18 01:40:20|15251.3|15241.3|15242.3|15232.3|15254.3|15244.3|15242.3|15232.3|668
1629250830000|2021-08-18 01:40:30|15241.3|15231.3|15239.3|15229.3|15248.3|15238.3|15237.3|15227.3|375
1629250840000|2021-08-18 01:40:40|15240.3|15230.3|15238.3|15228.3|15240.3|15230.3|15231.3|15221.3|466
1629250850000|2021-08-18 01:40:50|15239.3|15229.3|15239.3|15229.3|15243.3|15233.3|15234.3|15224.3|411
1629250860000|2021-08-18 01:41:00|15237.3|15227.3|15244.3|15234.3|15246.3|15236.3|15234.3|15224.3|367
1629250870000|2021-08-18 01:41:10|15241.3|15231.3|15242.3|15232.3|15248.3|15238.3|15239.3|15229.3|694
1629250880000|2021-08-18 01:41:20|15240.3|15230.3|15242.3|15232.3|15244.3|15234.3|15237.3|15227.3|576
1629250890000|2021-08-18 01:41:30|15241.3|15231.3|15238.3|15228.3|15242.3|15232.3|15234.3|15224.3|436
1629250900000|2021-08-18 01:41:40|15236.3|15226.3|15238.3|15228.3|15240.3|15230.3|15234.3|15224.3|436
1629250910000|2021-08-18 01:41:50|15237.3|15227.3|15252.3|15242.3|15257.3|15247.3|15237.3|15227.3|583
1629250920000|2021-08-18 01:42:00|15253.3|15243.3|15250.3|15240.3|15255.3|15245.3|15246.3|15236.3|625
1629250930000|2021-08-18 01:42:10|15252.3|15242.3|15250.3|15240.3|15252.3|15242.3|15245.3|15235.3|564
1629250940000|2021-08-18 01:42:20|15248.3|15238.3|15252.3|15242.3|15253.3|15243.3|15240.3|15230.3|463
1629250950000|2021-08-18 01:42:30|15251.3|15241.3|15260.3|15250.3|15260.3|15250.3|15249.3|15239.3|304
1629250960000|2021-08-18 01:42:40|15259.3|15249.3|15261.3|15251.3|15262.3|15252.3|15257.3|15247.3|211
1629250970000|2021-08-18 01:42:50|15259.3|15249.3|15249.3|15239.3|15264.3|15254.3|15245.3|15235.3|254
1629250980000|2021-08-18 01:43:00|15251.3|15241.3|15251.3|15241.3|15252.3|15242.3|15245.3|15235.3|389
1629250990000|2021-08-18 01:43:10|15252.3|15242.3|15252.3|15242.3|15253.3|15243.3|15248.3|15238.3|328
1629251000000|2021-08-18 01:43:20|15253.3|15243.3|15244.3|15234.3|15253.3|15243.3|15236.3|15226.3|1056
1629251010000|2021-08-18 01:43:30|15242.3|15232.3|15233.3|15223.3|15244.3|15234.3|15233.3|15223.3|246
1629251020000|2021-08-18 01:43:40|15234.3|15224.3|15248.3|15238.3|15249.3|15239.3|15234.3|15224.3|525
1629251030000|2021-08-18 01:43:50|15249.3|15239.3|15246.3|15236.3|15249.3|15239.3|15241.3|15231.3|312
1629251040000|2021-08-18 01:44:00|15242.3|15232.3|15244.3|15234.3|15249.3|15239.3|15238.3|15228.3|305
1629251050000|2021-08-18 01:44:10|15243.3|15233.3|15235.3|15225.3|15243.3|15233.3|15235.3|15225.3|341
1629251060000|2021-08-18 01:44:20|15234.3|15224.3|15255.3|15245.3|15257.3|15247.3|15234.3|15224.3|321
1629251070000|2021-08-18 01:44:30|15256.3|15246.3|15252.3|15242.3|15257.3|15247.3|15249.3|15239.3|238
1629251080000|2021-08-18 01:44:40|15251.3|15241.3|15250.3|15240.3|15254.3|15244.3|15249.3|15239.3|60
1629251090000|2021-08-18 01:44:50|15249.3|15239.3|15250.3|15240.3|15250.3|15240.3|15243.3|15233.3|126
1629251100000|2021-08-18 01:45:00|15249.3|15239.3|15264.3|15254.3|15264.3|15254.3|15246.3|15236.3|638
1629251110000|2021-08-18 01:45:10|15268.3|15258.3|15271.3|15261.3|15279.3|15269.3|15268.3|15258.3|598
1629251120000|2021-08-18 01:45:20|15270.3|15260.3|15279.3|15269.3|15279.3|15269.3|15270.3|15260.3|154
1629251130000|2021-08-18 01:45:30|15278.3|15268.3|15285.3|15275.3|15285.3|15275.3|15276.3|15266.3|560
1629251140000|2021-08-18 01:45:40|15282.3|15272.3|15286.3|15276.3|15288.3|15278.3|15278.3|15268.3|219
1629251150000|2021-08-18 01:45:50|15288.3|15278.3|15288.3|15278.3|15290.3|15280.3|15284.3|15274.3|199
1629251160000|2021-08-18 01:46:00|15287.3|15277.3|15292.3|15282.3|15297.3|15287.3|15285.3|15275.3|466
1629251170000|2021-08-18 01:46:10|15294.3|15284.3|15287.3|15277.3|15295.3|15285.3|15282.3|15272.3|628
1629251180000|2021-08-18 01:46:20|15286.3|15276.3|15261.3|15251.3|15286.3|15276.3|15261.3|15251.3|449
1629251190000|2021-08-18 01:46:30|15262.3|15252.3|15264.3|15254.3|15267.3|15257.3|15262.3|15252.3|112
1629251200000|2021-08-18 01:46:40|15265.3|15255.3|15265.3|15255.3|15265.3|15255.3|15262.3|15252.3|82
1629251210000|2021-08-18 01:46:50|15264.3|15254.3|15268.3|15258.3|15268.3|15258.3|15261.3|15251.3|141
1629251220000|2021-08-18 01:47:00|15266.3|15256.3|15274.3|15264.3|15274.3|15264.3|15264.3|15254.3|318
1629251230000|2021-08-18 01:47:10|15275.3|15265.3|15272.3|15262.3|15277.3|15267.3|15271.3|15261.3|162
1629251240000|2021-08-18 01:47:20|15270.3|15260.3|15276.3|15266.3|15277.3|15267.3|15270.3|15260.3|163
1629251250000|2021-08-18 01:47:30|15279.3|15269.3|15275.3|15265.3|15281.3|15271.3|15275.3|15265.3|266
1629251260000|2021-08-18 01:47:40|15276.3|15266.3|15269.3|15259.3|15277.3|15267.3|15267.3|15257.3|211
1629251270000|2021-08-18 01:47:50|15270.3|15260.3|15278.3|15268.3|15279.3|15269.3|15270.3|15260.3|130
1629251280000|2021-08-18 01:48:00|15279.3|15269.3|15284.3|15274.3|15284.3|15274.3|15275.3|15265.3|147
1629251290000|2021-08-18 01:48:10|15282.3|15272.3|15283.3|15273.3|15286.3|15276.3|15282.3|15272.3|250
1629251300000|2021-08-18 01:48:20|15282.3|15272.3|15283.3|15273.3|15283.3|15273.3|15279.3|15269.3|65
1629251310000|2021-08-18 01:48:30|15284.3|15274.3|15280.3|15270.3|15284.3|15274.3|15278.3|15268.3|98
1629251320000|2021-08-18 01:48:40|15279.3|15269.3|15282.3|15272.3|15287.3|15277.3|15279.3|15269.3|81
1629251330000|2021-08-18 01:48:50|15280.3|15270.3|15290.3|15280.3|15290.3|15280.3|15277.3|15267.3|143
1629251340000|2021-08-18 01:49:00|15289.3|15279.3|15295.3|15285.3|15295.3|15285.3|15289.3|15279.3|178
1629251350000|2021-08-18 01:49:10|15296.3|15286.3|15293.3|15283.3|15297.3|15287.3|15291.3|15281.3|236
1629251360000|2021-08-18 01:49:20|15291.3|15281.3|15297.3|15287.3|15302.3|15292.3|15291.3|15281.3|255
1629251370000|2021-08-18 01:49:30|15298.3|15288.3|15300.3|15290.3|15302.3|15292.3|15297.3|15287.3|455
1629251380000|2021-08-18 01:49:40|15299.3|15289.3|15299.3|15289.3|15299.3|15289.3|15295.3|15285.3|189
1629251390000|2021-08-18 01:49:50|15300.3|15290.3|15301.3|15291.3|15302.3|15292.3|15299.3|15289.3|74
1629251400000|2021-08-18 01:50:00|15299.3|15289.3|15289.3|15279.3|15300.3|15290.3|15289.3|15279.3|205
1629251410000|2021-08-18 01:50:10|15288.3|15278.3|15282.3|15272.3|15288.3|15278.3|15279.3|15269.3|168
1629251420000|2021-08-18 01:50:20|15281.3|15271.3|15293.3|15283.3|15293.3|15283.3|15281.3|15271.3|128
1629251430000|2021-08-18 01:50:30|15295.3|15285.3|15294.3|15284.3|15295.3|15285.3|15291.3|15281.3|230
1629251440000|2021-08-18 01:50:40|15296.3|15286.3|15289.3|15279.3|15296.3|15286.3|15285.3|15275.3|258
1629251450000|2021-08-18 01:50:50|15288.3|15278.3|15300.3|15290.3|15300.3|15290.3|15288.3|15278.3|165
1629251460000|2021-08-18 01:51:00|15299.3|15289.3|15312.3|15302.3|15319.3|15309.3|15295.3|15285.3|334
1629251470000|2021-08-18 01:51:10|15311.3|15301.3|15315.3|15305.3|15316.3|15306.3|15305.3|15295.3|264
1629251480000|2021-08-18 01:51:20|15317.3|15307.3|15314.3|15304.3|15318.3|15308.3|15311.3|15301.3|136
1629251490000|2021-08-18 01:51:30|15316.3|15306.3|15320.3|15310.3|15320.3|15310.3|15311.3|15301.3|141
1629251500000|2021-08-18 01:51:40|15321.3|15311.3|15325.3|15315.3|15327.3|15317.3|15320.3|15310.3|145
1629251510000|2021-08-18 01:51:50|15328.3|15318.3|15329.3|15319.3|15334.3|15324.3|15328.3|15318.3|237
1629251520000|2021-08-18 01:52:00|15328.3|15318.3|15337.3|15327.3|15338.3|15328.3|15328.3|15318.3|346
1629251530000|2021-08-18 01:52:10|15338.3|15328.3|15334.3|15324.3|15340.3|15330.3|15331.3|15321.3|263
1629251540000|2021-08-18 01:52:20|15335.3|15325.3|15331.3|15321.3|15335.3|15325.3|15324.3|15314.3|490
1629251550000|2021-08-18 01:52:30|15332.3|15322.3|15330.3|15320.3|15338.3|15328.3|15330.3|15320.3|252
1629251560000|2021-08-18 01:52:40|15327.3|15317.3|15337.3|15327.3|15337.3|15327.3|15327.3|15317.3|213
1629251570000|2021-08-18 01:52:50|15336.3|15326.3|15328.3|15318.3|15337.3|15327.3|15327.3|15317.3|253
1629251580000|2021-08-18 01:53:00|15329.3|15319.3|15321.3|15311.3|15329.3|15319.3|15318.3|15308.3|271
1629251590000|2021-08-18 01:53:10|15318.3|15308.3|15321.3|15311.3|15322.3|15312.3|15313.3|15303.3|318
1629251600000|2021-08-18 01:53:20|15322.3|15312.3|15325.3|15315.3|15328.3|15318.3|15320.3|15310.3|452
1629251610000|2021-08-18 01:53:30|15323.3|15313.3|15325.3|15315.3|15325.3|15315.3|15317.3|15307.3|138
1629251620000|2021-08-18 01:53:40|15326.3|15316.3|15324.3|15314.3|15327.3|15317.3|15321.3|15311.3|95
1629251630000|2021-08-18 01:53:50|15325.3|15315.3|15319.3|15309.3|15325.3|15315.3|15315.3|15305.3|170
1629251640000|2021-08-18 01:54:00|15317.3|15307.3|15329.3|15319.3|15329.3|15319.3|15313.3|15303.3|216
1629251650000|2021-08-18 01:54:10|15327.3|15317.3|15319.3|15309.3|15330.3|15320.3|15319.3|15309.3|141
1629251660000|2021-08-18 01:54:20|15318.3|15308.3|15317.3|15307.3|15318.3|15308.3|15315.3|15305.3|80
1629251670000|2021-08-18 01:54:30|15316.3|15306.3|15315.3|15305.3|15319.3|15309.3|15313.3|15303.3|112
1629251680000|2021-08-18 01:54:40|15316.3|15306.3|15311.3|15301.3|15316.3|15306.3|15311.3|15301.3|67
1629251690000|2021-08-18 01:54:50|15312.3|15302.3|15312.3|15302.3|15313.3|15303.3|15310.3|15300.3|81
1629251700000|2021-08-18 01:55:00|15313.3|15303.3|15306.3|15296.3|15313.3|15303.3|15303.3|15293.3|297
1629251710000|2021-08-18 01:55:10|15304.3|15294.3|15301.3|15291.3|15306.3|15296.3|15300.3|15290.3|110
1629251720000|2021-08-18 01:55:20|15300.3|15290.3|15290.3|15280.3|15301.3|15291.3|15290.3|15280.3|163
1629251730000|2021-08-18 01:55:30|15291.3|15281.3|15297.3|15287.3|15298.3|15288.3|15290.3|15280.3|129
1629251740000|2021-08-18 01:55:40|15296.3|15286.3|15304.3|15294.3|15304.3|15294.3|15295.3|15285.3|95
1629251750000|2021-08-18 01:55:50|15303.3|15293.3|15315.3|15305.3|15317.3|15307.3|15300.3|15290.3|171
1629251760000|2021-08-18 01:56:00|15313.3|15303.3|15315.3|15305.3|15315.3|15305.3|15310.3|15300.3|119
1629251770000|2021-08-18 01:56:10|15314.3|15304.3|15319.3|15309.3|15320.3|15310.3|15311.3|15301.3|126
1629251780000|2021-08-18 01:56:20|15318.3|15308.3|15319.3|15309.3|15321.3|15311.3|15317.3|15307.3|82
1629251790000|2021-08-18 01:56:30|15318.3|15308.3|15316.3|15306.3|15318.3|15308.3|15312.3|15302.3|84
1629251800000|2021-08-18 01:56:40|15315.3|15305.3|15316.3|15306.3|15318.3|15308.3|15314.3|15304.3|60
1629251810000|2021-08-18 01:56:50|15321.3|15311.3|15322.3|15312.3|15325.3|15315.3|15320.3|15310.3|247
1629251820000|2021-08-18 01:57:00|15321.3|15311.3|15326.3|15316.3|15326.3|15316.3|15320.3|15310.3|138
1629251830000|2021-08-18 01:57:10|15325.3|15315.3|15318.3|15308.3|15327.3|15317.3|15318.3|15308.3|98
1629251840000|2021-08-18 01:57:20|15317.3|15307.3|15323.3|15313.3|15324.3|15314.3|15314.3|15304.3|193
1629251850000|2021-08-18 01:57:30|15325.3|15315.3|15335.3|15325.3|15337.3|15327.3|15324.3|15314.3|321
1629251860000|2021-08-18 01:57:40|15334.3|15324.3|15336.3|15326.3|15341.3|15331.3|15334.3|15324.3|209
1629251870000|2021-08-18 01:57:50|15339.3|15329.3|15333.3|15323.3|15342.3|15332.3|15332.3|15322.3|149
1629251880000|2021-08-18 01:58:00|15332.3|15322.3|15344.3|15334.3|15344.3|15334.3|15332.3|15322.3|181
1629251890000|2021-08-18 01:58:10|15345.3|15335.3|15349.3|15339.3|15355.3|15345.3|15344.3|15334.3|295
1629251900000|2021-08-18 01:58:20|15348.3|15338.3|15352.3|15342.3|15353.3|15343.3|15345.3|15335.3|119
1629251910000|2021-08-18 01:58:30|15351.3|15341.3|15349.3|15339.3|15351.3|15341.3|15345.3|15335.3|134
1629251920000|2021-08-18 01:58:40|15348.3|15338.3|15340.3|15330.3|15348.3|15338.3|15338.3|15328.3|296
1629251930000|2021-08-18 01:58:50|15339.3|15329.3|15342.3|15332.3|15345.3|15335.3|15336.3|15326.3|255
1629251940000|2021-08-18 01:59:00|15341.3|15331.3|15337.3|15327.3|15345.3|15335.3|15337.3|15327.3|177
1629251950000|2021-08-18 01:59:10|15335.3|15325.3|15335.3|15325.3|15337.3|15327.3|15332.3|15322.3|187
1629251960000|2021-08-18 01:59:20|15333.3|15323.3|15339.3|15329.3|15340.3|15330.3|15330.3|15320.3|56
1629251970000|2021-08-18 01:59:30|15340.3|15330.3|15332.3|15322.3|15340.3|15330.3|15332.3|15322.3|109
1629251980000|2021-08-18 01:59:40|15333.3|15323.3|15336.3|15326.3|15337.3|15327.3|15332.3|15322.3|41
1629251990000|2021-08-18 01:59:50|15335.3|15325.3|15337.3|15327.3|15340.3|15330.3|15335.3|15325.3|115
1629252000000|2021-08-18 02:00:00|15338.3|15328.3|15333.3|15323.3|15338.3|15328.3|15331.3|15321.3|336
1629252010000|2021-08-18 02:00:10|15331.3|15321.3|15324.3|15314.3|15331.3|15321.3|15319.3|15309.3|419
1629252020000|2021-08-18 02:00:20|15321.3|15311.3|15332.3|15322.3|15332.3|15322.3|15321.3|15311.3|90
1629252030000|2021-08-18 02:00:30|15334.3|15324.3|15328.3|15318.3|15334.3|15324.3|15324.3|15314.3|286
1629252040000|2021-08-18 02:00:40|15329.3|15319.3|15331.3|15321.3|15331.3|15321.3|15329.3|15319.3|53
1629252050000|2021-08-18 02:00:50|15332.3|15322.3|15343.3|15333.3|15343.3|15333.3|15332.3|15322.3|213
1629252060000|2021-08-18 02:01:00|15344.3|15334.3|15342.3|15332.3|15349.3|15339.3|15341.3|15331.3|297
1629252070000|2021-08-18 02:01:10|15338.3|15328.3|15342.3|15332.3|15343.3|15333.3|15337.3|15327.3|92
1629252080000|2021-08-18 02:01:20|15343.3|15333.3|15340.3|15330.3|15346.3|15336.3|15340.3|15330.3|77
1629252090000|2021-08-18 02:01:30|15341.3|15331.3|15335.3|15325.3|15342.3|15332.3|15333.3|15323.3|118
1629252100000|2021-08-18 02:01:40|15336.3|15326.3|15336.3|15326.3|15342.3|15332.3|15332.3|15322.3|134
1629252110000|2021-08-18 02:01:50|15334.3|15324.3|15329.3|15319.3|15335.3|15325.3|15328.3|15318.3|166
1629252120000|2021-08-18 02:02:00|15330.3|15320.3|15333.3|15323.3|15335.3|15325.3|15327.3|15317.3|157
1629252130000|2021-08-18 02:02:10|15331.3|15321.3|15328.3|15318.3|15331.3|15321.3|15326.3|15316.3|141
1629252140000|2021-08-18 02:02:20|15329.3|15319.3|15328.3|15318.3|15329.3|15319.3|15325.3|15315.3|53
1629252150000|2021-08-18 02:02:30|15329.3|15319.3|15335.3|15325.3|15337.3|15327.3|15329.3|15319.3|84
1629252160000|2021-08-18 02:02:40|15334.3|15324.3|15342.3|15332.3|15344.3|15334.3|15334.3|15324.3|137
1629252170000|2021-08-18 02:02:50|15340.3|15330.3|15341.3|15331.3|15342.3|15332.3|15338.3|15328.3|138
1629252180000|2021-08-18 02:03:00|15342.3|15332.3|15339.3|15329.3|15342.3|15332.3|15337.3|15327.3|132
1629252190000|2021-08-18 02:03:10|15337.3|15327.3|15341.3|15331.3|15344.3|15334.3|15337.3|15327.3|130
1629252200000|2021-08-18 02:03:20|15340.3|15330.3|15346.3|15336.3|15346.3|15336.3|15340.3|15330.3|103
1629252210000|2021-08-18 02:03:30|15345.3|15335.3|15349.3|15339.3|15350.3|15340.3|15344.3|15334.3|199
1629252220000|2021-08-18 02:03:40|15350.3|15340.3|15343.3|15333.3|15351.3|15341.3|15343.3|15333.3|283
1629252230000|2021-08-18 02:03:50|15344.3|15334.3|15351.3|15341.3|15352.3|15342.3|15344.3|15334.3|393
1629252240000|2021-08-18 02:04:00|15350.3|15340.3|15348.3|15338.3|15352.3|15342.3|15347.3|15337.3|208
1629252250000|2021-08-18 02:04:10|15349.3|15339.3|15345.3|15335.3|15352.3|15342.3|15341.3|15331.3|322
1629252260000|2021-08-18 02:04:20|15343.3|15333.3|15344.3|15334.3|15345.3|15335.3|15341.3|15331.3|264
1629252270000|2021-08-18 02:04:30|15342.3|15332.3|15337.3|15327.3|15342.3|15332.3|15336.3|15326.3|184
1629252280000|2021-08-18 02:04:40|15338.3|15328.3|15337.3|15327.3|15340.3|15330.3|15337.3|15327.3|53
1629252290000|2021-08-18 02:04:50|15339.3|15329.3|15332.3|15322.3|15340.3|15330.3|15332.3|15322.3|116
1629252300000|2021-08-18 02:05:00|15331.3|15321.3|15343.3|15333.3|15344.3|15334.3|15331.3|15321.3|364
1629252310000|2021-08-18 02:05:10|15344.3|15334.3|15341.3|15331.3|15348.3|15338.3|15341.3|15331.3|188
1629252320000|2021-08-18 02:05:20|15340.3|15330.3|15335.3|15325.3|15341.3|15331.3|15334.3|15324.3|96
1629252330000|2021-08-18 02:05:30|15337.3|15327.3|15337.3|15327.3|15339.3|15329.3|15334.3|15324.3|96
1629252340000|2021-08-18 02:05:40|15336.3|15326.3|15333.3|15323.3|15336.3|15326.3|15332.3|15322.3|104
1629252350000|2021-08-18 02:05:50|15334.3|15324.3|15337.3|15327.3|15337.3|15327.3|15332.3|15322.3|178
1629252360000|2021-08-18 02:06:00|15336.3|15326.3|15334.3|15324.3|15338.3|15328.3|15328.3|15318.3|374
1629252370000|2021-08-18 02:06:10|15335.3|15325.3|15323.3|15313.3|15336.3|15326.3|15321.3|15311.3|201
1629252380000|2021-08-18 02:06:20|15322.3|15312.3|15324.3|15314.3|15324.3|15314.3|15320.3|15310.3|110
1629252390000|2021-08-18 02:06:30|15325.3|15315.3|15324.3|15314.3|15329.3|15319.3|15322.3|15312.3|239
1629252400000|2021-08-18 02:06:40|15325.3|15315.3|15329.3|15319.3|15329.3|15319.3|15325.3|15315.3|170
1629252410000|2021-08-18 02:06:50|15328.3|15318.3|15328.3|15318.3|15332.3|15322.3|15326.3|15316.3|136
1629252420000|2021-08-18 02:07:00|15329.3|15319.3|15330.3|15320.3|15330.3|15320.3|15324.3|15314.3|340
1629252430000|2021-08-18 02:07:10|15331.3|15321.3|15336.3|15326.3|15341.3|15331.3|15331.3|15321.3|205
1629252440000|2021-08-18 02:07:20|15338.3|15328.3|15339.3|15329.3|15342.3|15332.3|15337.3|15327.3|273
1629252450000|2021-08-18 02:07:30|15338.3|15328.3|15342.3|15332.3|15342.3|15332.3|15337.3|15327.3|473
1629252460000|2021-08-18 02:07:40|15343.3|15333.3|15343.3|15333.3|15344.3|15334.3|15342.3|15332.3|140
1629252470000|2021-08-18 02:07:50|15344.3|15334.3|15346.3|15336.3|15346.3|15336.3|15341.3|15331.3|103
1629252480000|2021-08-18 02:08:00|15344.3|15334.3|15347.3|15337.3|15348.3|15338.3|15343.3|15333.3|200
1629252490000|2021-08-18 02:08:10|15345.3|15335.3|15337.3|15327.3|15346.3|15336.3|15331.3|15321.3|817
1629252500000|2021-08-18 02:08:20|15336.3|15326.3|15338.3|15328.3|15338.3|15328.3|15333.3|15323.3|133
1629252510000|2021-08-18 02:08:30|15337.3|15327.3|15339.3|15329.3|15339.3|15329.3|15336.3|15326.3|58
1629252520000|2021-08-18 02:08:40|15340.3|15330.3|15335.3|15325.3|15340.3|15330.3|15335.3|15325.3|126
1629252530000|2021-08-18 02:08:50|15336.3|15326.3|15335.3|15325.3|15336.3|15326.3|15333.3|15323.3|174
1629252540000|2021-08-18 02:09:00|15333.3|15323.3|15335.3|15325.3|15336.3|15326.3|15332.3|15322.3|161
1629252550000|2021-08-18 02:09:10|15336.3|15326.3|15330.3|15320.3|15336.3|15326.3|15330.3|15320.3|213
1629252560000|2021-08-18 02:09:20|15329.3|15319.3|15328.3|15318.3|15330.3|15320.3|15326.3|15316.3|278
1629252570000|2021-08-18 02:09:30|15330.3|15320.3|15326.3|15316.3|15330.3|15320.3|15325.3|15315.3|65
1629252580000|2021-08-18 02:09:40|15328.3|15318.3|15328.3|15318.3|15330.3|15320.3|15327.3|15317.3|159
1629252590000|2021-08-18 02:09:50|15327.3|15317.3|15326.3|15316.3|15329.3|15319.3|15324.3|15314.3|125
1629252600000|2021-08-18 02:10:00|15325.3|15315.3|15333.3|15323.3|15333.3|15323.3|15325.3|15315.3|264
1629252610000|2021-08-18 02:10:10|15332.3|15322.3|15328.3|15318.3|15332.3|15322.3|15326.3|15316.3|132
1629252620000|2021-08-18 02:10:20|15327.3|15317.3|15327.3|15317.3|15327.3|15317.3|15324.3|15314.3|70
1629252630000|2021-08-18 02:10:30|15326.3|15316.3|15330.3|15320.3|15330.3|15320.3|15326.3|15316.3|170
1629252640000|2021-08-18 02:10:40|15331.3|15321.3|15327.3|15317.3|15331.3|15321.3|15326.3|15316.3|37
1629252650000|2021-08-18 02:10:50|15330.3|15320.3|15328.3|15318.3|15333.3|15323.3|15328.3|15318.3|54
1629252660000|2021-08-18 02:11:00|15327.3|15317.3|15323.3|15313.3|15328.3|15318.3|15323.3|15313.3|63
1629252670000|2021-08-18 02:11:10|15324.3|15314.3|15329.3|15319.3|15329.3|15319.3|15323.3|15313.3|90
1629252680000|2021-08-18 02:11:20|15328.3|15318.3|15330.3|15320.3|15333.3|15323.3|15327.3|15317.3|126
1629252690000|2021-08-18 02:11:30|15331.3|15321.3|15331.3|15321.3|15331.3|15321.3|15327.3|15317.3|36
1629252700000|2021-08-18 02:11:40|15330.3|15320.3|15328.3|15318.3|15330.3|15320.3|15326.3|15316.3|261
1629252710000|2021-08-18 02:11:50|15327.3|15317.3|15330.3|15320.3|15333.3|15323.3|15327.3|15317.3|108
1629252720000|2021-08-18 02:12:00|15328.3|15318.3|15330.3|15320.3|15333.3|15323.3|15328.3|15318.3|324
1629252730000|2021-08-18 02:12:10|15331.3|15321.3|15331.3|15321.3|15331.3|15321.3|15326.3|15316.3|156
1629252740000|2021-08-18 02:12:20|15330.3|15320.3|15331.3|15321.3|15335.3|15325.3|15326.3|15316.3|188
1629252750000|2021-08-18 02:12:30|15330.3|15320.3|15334.3|15324.3|15334.3|15324.3|15330.3|15320.3|234
1629252760000|2021-08-18 02:12:40|15332.3|15322.3|15336.3|15326.3|15336.3|15326.3|15332.3|15322.3|128
1629252770000|2021-08-18 02:12:50|15337.3|15327.3|15330.3|15320.3|15337.3|15327.3|15330.3|15320.3|75
1629252780000|2021-08-18 02:13:00|15329.3|15319.3|15330.3|15320.3|15331.3|15321.3|15326.3|15316.3|303
1629252790000|2021-08-18 02:13:10|15328.3|15318.3|15333.3|15323.3|15333.3|15323.3|15326.3|15316.3|323
1629252800000|2021-08-18 02:13:20|15334.3|15324.3|15340.3|15330.3|15342.3|15332.3|15334.3|15324.3|182
1629252810000|2021-08-18 02:13:30|15341.3|15331.3|15342.3|15332.3|15342.3|15332.3|15338.3|15328.3|93
1629252820000|2021-08-18 02:13:40|15343.3|15333.3|15345.3|15335.3|15347.3|15337.3|15343.3|15333.3|173
1629252830000|2021-08-18 02:13:50|15346.3|15336.3|15340.3|15330.3|15347.3|15337.3|15340.3|15330.3|121
1629252840000|2021-08-18 02:14:00|15341.3|15331.3|15342.3|15332.3|15342.3|15332.3|15341.3|15331.3|76
1629252850000|2021-08-18 02:14:10|15344.3|15334.3|15331.3|15321.3|15345.3|15335.3|15328.3|15318.3|231
1629252860000|2021-08-18 02:14:20|15332.3|15322.3|15334.3|15324.3|15336.3|15326.3|15331.3|15321.3|117
1629252870000|2021-08-18 02:14:30|15336.3|15326.3|15338.3|15328.3|15338.3|15328.3|15334.3|15324.3|65
1629252880000|2021-08-18 02:14:40|15339.3|15329.3|15335.3|15325.3|15339.3|15329.3|15332.3|15322.3|143
1629252890000|2021-08-18 02:14:50|15337.3|15327.3|15340.3|15330.3|15341.3|15331.3|15336.3|15326.3|85
1629252900000|2021-08-18 02:15:00|15342.3|15332.3|15352.3|15342.3|15352.3|15342.3|15342.3|15332.3|223
1629252910000|2021-08-18 02:15:10|15353.3|15343.3|15353.3|15343.3|15356.3|15346.3|15353.3|15343.3|113
1629252920000|2021-08-18 02:15:20|15354.3|15344.3|15352.3|15342.3|15355.3|15345.3|15352.3|15342.3|106
1629252930000|2021-08-18 02:15:30|15354.3|15344.3|15350.3|15340.3|15354.3|15344.3|15348.3|15338.3|148
1629252940000|2021-08-18 02:15:40|15349.3|15339.3|15349.3|15339.3|15350.3|15340.3|15347.3|15337.3|105
1629252950000|2021-08-18 02:15:50|15350.3|15340.3|15355.3|15345.3|15355.3|15345.3|15350.3|15340.3|76
1629252960000|2021-08-18 02:16:00|15353.3|15343.3|15352.3|15342.3|15353.3|15343.3|15351.3|15341.3|38
1629252970000|2021-08-18 02:16:10|15355.3|15345.3|15346.3|15336.3|15355.3|15345.3|15346.3|15336.3|129
1629252980000|2021-08-18 02:16:20|15347.3|15337.3|15345.3|15335.3|15348.3|15338.3|15344.3|15334.3|92
1629252990000|2021-08-18 02:16:30|15346.3|15336.3|15347.3|15337.3|15349.3|15339.3|15344.3|15334.3|101
1629253000000|2021-08-18 02:16:40|15349.3|15339.3|15347.3|15337.3|15351.3|15341.3|15347.3|15337.3|84
1629253010000|2021-08-18 02:16:50|15349.3|15339.3|15350.3|15340.3|15352.3|15342.3|15349.3|15339.3|66
1629253020000|2021-08-18 02:17:00|15349.3|15339.3|15346.3|15336.3|15349.3|15339.3|15344.3|15334.3|87
1629253030000|2021-08-18 02:17:10|15347.3|15337.3|15342.3|15332.3|15347.3|15337.3|15342.3|15332.3|52
1629253040000|2021-08-18 02:17:20|15341.3|15331.3|15341.3|15331.3|15342.3|15332.3|15340.3|15330.3|162
1629253050000|2021-08-18 02:17:30|15340.3|15330.3|15336.3|15326.3|15341.3|15331.3|15336.3|15326.3|74
1629253060000|2021-08-18 02:17:40|15338.3|15328.3|15335.3|15325.3|15338.3|15328.3|15335.3|15325.3|85
1629253070000|2021-08-18 02:17:50|15336.3|15326.3|15333.3|15323.3|15337.3|15327.3|15333.3|15323.3|83
1629253080000|2021-08-18 02:18:00|15332.3|15322.3|15334.3|15324.3|15334.3|15324.3|15332.3|15322.3|43
1629253090000|2021-08-18 02:18:10|15333.3|15323.3|15334.3|15324.3|15334.3|15324.3|15332.3|15322.3|95
1629253100000|2021-08-18 02:18:20|15336.3|15326.3|15332.3|15322.3|15336.3|15326.3|15332.3|15322.3|25
1629253110000|2021-08-18 02:18:30|15331.3|15321.3|15332.3|15322.3|15332.3|15322.3|15327.3|15317.3|38
1629253120000|2021-08-18 02:18:40|15334.3|15324.3|15329.3|15319.3|15334.3|15324.3|15329.3|15319.3|36
1629253130000|2021-08-18 02:18:50|15328.3|15318.3|15334.3|15324.3|15334.3|15324.3|15328.3|15318.3|21
1629253140000|2021-08-18 02:19:00|15333.3|15323.3|15331.3|15321.3|15334.3|15324.3|15330.3|15320.3|49
1629253150000|2021-08-18 02:19:10|15332.3|15322.3|15330.3|15320.3|15332.3|15322.3|15329.3|15319.3|55
1629253160000|2021-08-18 02:19:20|15331.3|15321.3|15327.3|15317.3|15332.3|15322.3|15326.3|15316.3|53
1629253170000|2021-08-18 02:19:30|15325.3|15315.3|15322.3|15312.3|15325.3|15315.3|15322.3|15312.3|152
1629253180000|2021-08-18 02:19:40|15321.3|15311.3|15322.3|15312.3|15324.3|15314.3|15320.3|15310.3|63
1629253190000|2021-08-18 02:19:50|15321.3|15311.3|15314.3|15304.3|15323.3|15313.3|15314.3|15304.3|138
1629253200000|2021-08-18 02:20:00|15313.3|15303.3|15317.3|15307.3|15317.3|15307.3|15313.3|15303.3|172
1629253210000|2021-08-18 02:20:10|15316.3|15306.3|15319.3|15309.3|15319.3|15309.3|15315.3|15305.3|80
1629253220000|2021-08-18 02:20:20|15318.3|15308.3|15316.3|15306.3|15320.3|15310.3|15316.3|15306.3|98
1629253230000|2021-08-18 02:20:30|15318.3|15308.3|15313.3|15303.3|15318.3|15308.3|15313.3|15303.3|55
1629253240000|2021-08-18 02:20:40|15314.3|15304.3|15311.3|15301.3|15316.3|15306.3|15311.3|15301.3|69
1629253250000|2021-08-18 02:20:50|15313.3|15303.3|15314.3|15304.3|15316.3|15306.3|15312.3|15302.3|23
1629253260000|2021-08-18 02:21:00|15313.3|15303.3|15322.3|15312.3|15323.3|15313.3|15313.3|15303.3|190
1629253270000|2021-08-18 02:21:10|15321.3|15311.3|15321.3|15311.3|15321.3|15311.3|15319.3|15309.3|14
1629253280000|2021-08-18 02:21:20|15322.3|15312.3|15321.3|15311.3|15323.3|15313.3|15319.3|15309.3|52
1629253290000|2021-08-18 02:21:30|15319.3|15309.3|15316.3|15306.3|15319.3|15309.3|15314.3|15304.3|33
1629253300000|2021-08-18 02:21:40|15319.3|15309.3|15321.3|15311.3|15321.3|15311.3|15319.3|15309.3|30
1629253310000|2021-08-18 02:21:50|15324.3|15314.3|15326.3|15316.3|15327.3|15317.3|15321.3|15311.3|141
1629253320000|2021-08-18 02:22:00|15327.3|15317.3|15319.3|15309.3|15328.3|15318.3|15318.3|15308.3|65
1629253330000|2021-08-18 02:22:10|15320.3|15310.3|15319.3|15309.3|15320.3|15310.3|15315.3|15305.3|56
1629253340000|2021-08-18 02:22:20|15320.3|15310.3|15318.3|15308.3|15320.3|15310.3|15316.3|15306.3|25
1629253350000|2021-08-18 02:22:30|15316.3|15306.3|15319.3|15309.3|15320.3|15310.3|15314.3|15304.3|76
1629253360000|2021-08-18 02:22:40|15320.3|15310.3|15324.3|15314.3|15324.3|15314.3|15320.3|15310.3|26
1629253370000|2021-08-18 02:22:50|15322.3|15312.3|15322.3|15312.3|15322.3|15312.3|15322.3|15312.3|35
1629253380000|2021-08-18 02:23:00|15324.3|15314.3|15331.3|15321.3|15331.3|15321.3|15323.3|15313.3|99
1629253390000|2021-08-18 02:23:10|15332.3|15322.3|15331.3|15321.3|15332.3|15322.3|15327.3|15317.3|202
1629253400000|2021-08-18 02:23:20|15332.3|15322.3|15333.3|15323.3|15335.3|15325.3|15332.3|15322.3|99
1629253410000|2021-08-18 02:23:30|15332.3|15322.3|15332.3|15322.3|15333.3|15323.3|15329.3|15319.3|145
1629253420000|2021-08-18 02:23:40|15334.3|15324.3|15335.3|15325.3|15335.3|15325.3|15333.3|15323.3|89
1629253430000|2021-08-18 02:23:50|15334.3|15324.3|15335.3|15325.3|15335.3|15325.3|15334.3|15324.3|40
1629253440000|2021-08-18 02:24:00|15333.3|15323.3|15343.3|15333.3|15343.3|15333.3|15333.3|15323.3|96
1629253450000|2021-08-18 02:24:10|15344.3|15334.3|15340.3|15330.3|15344.3|15334.3|15338.3|15328.3|107
1629253460000|2021-08-18 02:24:20|15339.3|15329.3|15338.3|15328.3|15343.3|15333.3|15335.3|15325.3|126
1629253470000|2021-08-18 02:24:30|15336.3|15326.3|15333.3|15323.3|15337.3|15327.3|15333.3|15323.3|69
1629253480000|2021-08-18 02:24:40|15332.3|15322.3|15331.3|15321.3|15334.3|15324.3|15331.3|15321.3|52
1629253490000|2021-08-18 02:24:50|15332.3|15322.3|15334.3|15324.3|15334.3|15324.3|15330.3|15320.3|78
1629253500000|2021-08-18 02:25:00|15335.3|15325.3|15338.3|15328.3|15340.3|15330.3|15335.3|15325.3|28
1629253510000|2021-08-18 02:25:10|15340.3|15330.3|15338.3|15328.3|15340.3|15330.3|15336.3|15326.3|46
1629253520000|2021-08-18 02:25:20|15336.3|15326.3|15333.3|15323.3|15336.3|15326.3|15333.3|15323.3|89
1629253530000|2021-08-18 02:25:30|15334.3|15324.3|15334.3|15324.3|15335.3|15325.3|15332.3|15322.3|30
1629253540000|2021-08-18 02:25:40|15335.3|15325.3|15338.3|15328.3|15338.3|15328.3|15333.3|15323.3|96
1629253550000|2021-08-18 02:25:50|15337.3|15327.3|15338.3|15328.3|15339.3|15329.3|15336.3|15326.3|38
1629253560000|2021-08-18 02:26:00|15337.3|15327.3|15336.3|15326.3|15338.3|15328.3|15333.3|15323.3|148
1629253570000|2021-08-18 02:26:10|15337.3|15327.3|15341.3|15331.3|15341.3|15331.3|15336.3|15326.3|66
1629253580000|2021-08-18 02:26:20|15340.3|15330.3|15339.3|15329.3|15340.3|15330.3|15337.3|15327.3|79
1629253590000|2021-08-18 02:26:30|15340.3|15330.3|15338.3|15328.3|15341.3|15331.3|15338.3|15328.3|89
1629253600000|2021-08-18 02:26:40|15342.3|15332.3|15337.3|15327.3|15342.3|15332.3|15337.3|15327.3|114
1629253610000|2021-08-18 02:26:50|15336.3|15326.3|15341.3|15331.3|15341.3|15331.3|15336.3|15326.3|37
1629253620000|2021-08-18 02:27:00|15343.3|15333.3|15347.3|15337.3|15350.3|15340.3|15341.3|15331.3|778
1629253630000|2021-08-18 02:27:10|15346.3|15336.3|15347.3|15337.3|15350.3|15340.3|15346.3|15336.3|133
1629253640000|2021-08-18 02:27:20|15346.3|15336.3|15350.3|15340.3|15350.3|15340.3|15345.3|15335.3|58
1629253650000|2021-08-18 02:27:30|15349.3|15339.3|15346.3|15336.3|15352.3|15342.3|15346.3|15336.3|55
1629253660000|2021-08-18 02:27:40|15347.3|15337.3|15347.3|15337.3|15350.3|15340.3|15346.3|15336.3|83
1629253670000|2021-08-18 02:27:50|15348.3|15338.3|15351.3|15341.3|15351.3|15341.3|15346.3|15336.3|123
1629253680000|2021-08-18 02:28:00|15350.3|15340.3|15361.3|15351.3|15361.3|15351.3|15350.3|15340.3|284
1629253690000|2021-08-18 02:28:10|15362.3|15352.3|15359.3|15349.3|15362.3|15352.3|15356.3|15346.3|169
1629253700000|2021-08-18 02:28:20|15360.3|15350.3|15361.3|15351.3|15361.3|15351.3|15357.3|15347.3|81
1629253710000|2021-08-18 02:28:30|15360.3|15350.3|15355.3|15345.3|15360.3|15350.3|15355.3|15345.3|109
1629253720000|2021-08-18 02:28:40|15353.3|15343.3|15355.3|15345.3|15357.3|15347.3|15351.3|15341.3|287
1629253730000|2021-08-18 02:28:50|15353.3|15343.3|15353.3|15343.3|15356.3|15346.3|15352.3|15342.3|78
1629253740000|2021-08-18 02:29:00|15352.3|15342.3|15351.3|15341.3|15352.3|15342.3|15349.3|15339.3|72
1629253750000|2021-08-18 02:29:10|15350.3|15340.3|15355.3|15345.3|15356.3|15346.3|15350.3|15340.3|99
1629253760000|2021-08-18 02:29:20|15357.3|15347.3|15358.3|15348.3|15360.3|15350.3|15354.3|15344.3|95
1629253770000|2021-08-18 02:29:30|15359.3|15349.3|15363.3|15353.3|15363.3|15353.3|15359.3|15349.3|65
1629253780000|2021-08-18 02:29:40|15364.3|15354.3|15367.3|15357.3|15367.3|15357.3|15363.3|15353.3|176
1629253790000|2021-08-18 02:29:50|15366.3|15356.3|15366.3|15356.3|15367.3|15357.3|15364.3|15354.3|136
1629253800000|2021-08-18 02:30:00|15367.3|15357.3|15375.3|15365.3|15377.3|15367.3|15367.3|15357.3|538
1629253810000|2021-08-18 02:30:10|15377.3|15367.3|15374.3|15364.3|15381.3|15371.3|15373.3|15363.3|410
1629253820000|2021-08-18 02:30:20|15373.3|15363.3|15378.3|15368.3|15378.3|15368.3|15373.3|15363.3|199
1629253830000|2021-08-18 02:30:30|15379.3|15369.3|15375.3|15365.3|15380.3|15370.3|15374.3|15364.3|152
1629253840000|2021-08-18 02:30:40|15376.3|15366.3|15374.3|15364.3|15376.3|15366.3|15373.3|15363.3|189
1629253850000|2021-08-18 02:30:50|15376.3|15366.3|15379.3|15369.3|15381.3|15371.3|15376.3|15366.3|152
1629253860000|2021-08-18 02:31:00|15380.3|15370.3|15378.3|15368.3|15380.3|15370.3|15374.3|15364.3|281
1629253870000|2021-08-18 02:31:10|15377.3|15367.3|15372.3|15362.3|15377.3|15367.3|15371.3|15361.3|206
1629253880000|2021-08-18 02:31:20|15373.3|15363.3|15371.3|15361.3|15374.3|15364.3|15371.3|15361.3|98
1629253890000|2021-08-18 02:31:30|15372.3|15362.3|15372.3|15362.3|15375.3|15365.3|15370.3|15360.3|112
1629253900000|2021-08-18 02:31:40|15371.3|15361.3|15368.3|15358.3|15372.3|15362.3|15368.3|15358.3|87
1629253910000|2021-08-18 02:31:50|15367.3|15357.3|15370.3|15360.3|15371.3|15361.3|15367.3|15357.3|154
1629253920000|2021-08-18 02:32:00|15369.3|15359.3|15371.3|15361.3|15372.3|15362.3|15368.3|15358.3|113
1629253930000|2021-08-18 02:32:10|15370.3|15360.3|15369.3|15359.3|15374.3|15364.3|15369.3|15359.3|174
1629253940000|2021-08-18 02:32:20|15370.3|15360.3|15368.3|15358.3|15371.3|15361.3|15366.3|15356.3|131
1629253950000|2021-08-18 02:32:30|15367.3|15357.3|15372.3|15362.3|15372.3|15362.3|15366.3|15356.3|153
1629253960000|2021-08-18 02:32:40|15371.3|15361.3|15371.3|15361.3|15375.3|15365.3|15370.3|15360.3|145
1629253970000|2021-08-18 02:32:50|15370.3|15360.3|15371.3|15361.3|15371.3|15361.3|15370.3|15360.3|40
1629253980000|2021-08-18 02:33:00|15370.3|15360.3|15369.3|15359.3|15371.3|15361.3|15368.3|15358.3|109
1629253990000|2021-08-18 02:33:10|15368.3|15358.3|15367.3|15357.3|15369.3|15359.3|15367.3|15357.3|70
1629254000000|2021-08-18 02:33:20|15365.3|15355.3|15366.3|15356.3|15368.3|15358.3|15365.3|15355.3|77
1629254010000|2021-08-18 02:33:30|15365.3|15355.3|15360.3|15350.3|15365.3|15355.3|15360.3|15350.3|99
1629254020000|2021-08-18 02:33:40|15361.3|15351.3|15362.3|15352.3|15363.3|15353.3|15361.3|15351.3|37
1629254030000|2021-08-18 02:33:50|15361.3|15351.3|15364.3|15354.3|15364.3|15354.3|15361.3|15351.3|125
1629254040000|2021-08-18 02:34:00|15362.3|15352.3|15366.3|15356.3|15369.3|15359.3|15362.3|15352.3|274
1629254050000|2021-08-18 02:34:10|15367.3|15357.3|15370.3|15360.3|15370.3|15360.3|15366.3|15356.3|85
1629254060000|2021-08-18 02:34:20|15368.3|15358.3|15368.3|15358.3|15370.3|15360.3|15365.3|15355.3|155
1629254070000|2021-08-18 02:34:30|15369.3|15359.3|15371.3|15361.3|15374.3|15364.3|15368.3|15358.3|120
1629254080000|2021-08-18 02:34:40|15372.3|15362.3|15373.3|15363.3|15373.3|15363.3|15371.3|15361.3|113
1629254090000|2021-08-18 02:34:50|15372.3|15362.3|15367.3|15357.3|15373.3|15363.3|15367.3|15357.3|276
1629254100000|2021-08-18 02:35:00|15365.3|15355.3|15363.3|15353.3|15368.3|15358.3|15363.3|15353.3|124
1629254110000|2021-08-18 02:35:10|15364.3|15354.3|15359.3|15349.3|15364.3|15354.3|15359.3|15349.3|124
1629254120000|2021-08-18 02:35:20|15358.3|15348.3|15356.3|15346.3|15358.3|15348.3|15355.3|15345.3|163
1629254130000|2021-08-18 02:35:30|15355.3|15345.3|15357.3|15347.3|15357.3|15347.3|15354.3|15344.3|40
1629254140000|2021-08-18 02:35:40|15356.3|15346.3|15357.3|15347.3|15357.3|15347.3|15354.3|15344.3|103
1629254150000|2021-08-18 02:35:50|15356.3|15346.3|15355.3|15345.3|15357.3|15347.3|15354.3|15344.3|48
1629254160000|2021-08-18 02:36:00|15357.3|15347.3|15354.3|15344.3|15358.3|15348.3|15354.3|15344.3|179
1629254170000|2021-08-18 02:36:10|15353.3|15343.3|15351.3|15341.3|15353.3|15343.3|15349.3|15339.3|171
1629254180000|2021-08-18 02:36:20|15350.3|15340.3|15349.3|15339.3|15350.3|15340.3|15349.3|15339.3|16
1629254190000|2021-08-18 02:36:30|15350.3|15340.3|15348.3|15338.3|15352.3|15342.3|15348.3|15338.3|91
1629254200000|2021-08-18 02:36:40|15349.3|15339.3|15352.3|15342.3|15353.3|15343.3|15349.3|15339.3|153
1629254210000|2021-08-18 02:36:50|15351.3|15341.3|15348.3|15338.3|15352.3|15342.3|15348.3|15338.3|190
1629254220000|2021-08-18 02:37:00|15349.3|15339.3|15349.3|15339.3|15351.3|15341.3|15348.3|15338.3|99
1629254230000|2021-08-18 02:37:10|15350.3|15340.3|15349.3|15339.3|15350.3|15340.3|15348.3|15338.3|80
1629254240000|2021-08-18 02:37:20|15350.3|15340.3|15346.3|15336.3|15350.3|15340.3|15345.3|15335.3|36
1629254250000|2021-08-18 02:37:30|15347.3|15337.3|15346.3|15336.3|15347.3|15337.3|15344.3|15334.3|81
1629254260000|2021-08-18 02:37:40|15345.3|15335.3|15342.3|15332.3|15345.3|15335.3|15341.3|15331.3|86
1629254270000|2021-08-18 02:37:50|15343.3|15333.3|15345.3|15335.3|15345.3|15335.3|15343.3|15333.3|54
1629254280000|2021-08-18 02:38:00|15346.3|15336.3|15346.3|15336.3|15347.3|15337.3|15345.3|15335.3|44
1629254290000|2021-08-18 02:38:10|15347.3|15337.3|15347.3|15337.3|15349.3|15339.3|15345.3|15335.3|58
1629254300000|2021-08-18 02:38:20|15346.3|15336.3|15347.3|15337.3|15348.3|15338.3|15346.3|15336.3|33
1629254310000|2021-08-18 02:38:30|15345.3|15335.3|15348.3|15338.3|15348.3|15338.3|15345.3|15335.3|35
1629254320000|2021-08-18 02:38:40|15347.3|15337.3|15350.3|15340.3|15350.3|15340.3|15346.3|15336.3|105
1629254330000|2021-08-18 02:38:50|15349.3|15339.3|15351.3|15341.3|15351.3|15341.3|15348.3|15338.3|112
1629254340000|2021-08-18 02:39:00|15350.3|15340.3|15353.3|15343.3|15354.3|15344.3|15350.3|15340.3|232
1629254350000|2021-08-18 02:39:10|15352.3|15342.3|15351.3|15341.3|15354.3|15344.3|15351.3|15341.3|67
1629254360000|2021-08-18 02:39:20|15352.3|15342.3|15355.3|15345.3|15355.3|15345.3|15350.3|15340.3|75
1629254370000|2021-08-18 02:39:30|15356.3|15346.3|15354.3|15344.3|15356.3|15346.3|15353.3|15343.3|58
1629254380000|2021-08-18 02:39:40|15353.3|15343.3|15348.3|15338.3|15353.3|15343.3|15346.3|15336.3|93
1629254390000|2021-08-18 02:39:50|15347.3|15337.3|15347.3|15337.3|15349.3|15339.3|15347.3|15337.3|121
1629254400000|2021-08-18 02:40:00|15345.3|15335.3|15339.3|15329.3|15345.3|15335.3|15336.3|15326.3|460
1629254410000|2021-08-18 02:40:10|15337.3|15327.3|15346.3|15336.3|15346.3|15336.3|15337.3|15327.3|453
1629254420000|2021-08-18 02:40:20|15347.3|15337.3|15352.3|15342.3|15359.3|15349.3|15347.3|15337.3|556
1629254430000|2021-08-18 02:40:30|15351.3|15341.3|15347.3|15337.3|15353.3|15343.3|15346.3|15336.3|214
1629254440000|2021-08-18 02:40:40|15348.3|15338.3|15348.3|15338.3|15352.3|15342.3|15347.3|15337.3|80
1629254450000|2021-08-18 02:40:50|15349.3|15339.3|15349.3|15339.3|15354.3|15344.3|15349.3|15339.3|156
1629254460000|2021-08-18 02:41:00|15348.3|15338.3|15347.3|15337.3|15352.3|15342.3|15347.3|15337.3|139
1629254470000|2021-08-18 02:41:10|15348.3|15338.3|15347.3|15337.3|15349.3|15339.3|15343.3|15333.3|137
1629254480000|2021-08-18 02:41:20|15343.3|15333.3|15346.3|15336.3|15346.3|15336.3|15341.3|15331.3|74
1629254490000|2021-08-18 02:41:30|15347.3|15337.3|15344.3|15334.3|15347.3|15337.3|15344.3|15334.3|24
1629254500000|2021-08-18 02:41:40|15343.3|15333.3|15342.3|15332.3|15343.3|15333.3|15340.3|15330.3|139
1629254510000|2021-08-18 02:41:50|15341.3|15331.3|15343.3|15333.3|15344.3|15334.3|15341.3|15331.3|66
1629254520000|2021-08-18 02:42:00|15342.3|15332.3|15342.3|15332.3|15343.3|15333.3|15340.3|15330.3|101
1629254530000|2021-08-18 02:42:10|15344.3|15334.3|15344.3|15334.3|15347.3|15337.3|15344.3|15334.3|133
1629254540000|2021-08-18 02:42:20|15345.3|15335.3|15345.3|15335.3|15346.3|15336.3|15343.3|15333.3|221
1629254550000|2021-08-18 02:42:30|15346.3|15336.3|15342.3|15332.3|15348.3|15338.3|15342.3|15332.3|118
1629254560000|2021-08-18 02:42:40|15344.3|15334.3|15348.3|15338.3|15348.3|15338.3|15342.3|15332.3|455
1629254570000|2021-08-18 02:42:50|15347.3|15337.3|15346.3|15336.3|15347.3|15337.3|15344.3|15334.3|47
1629254580000|2021-08-18 02:43:00|15347.3|15337.3|15344.3|15334.3|15348.3|15338.3|15342.3|15332.3|90
1629254590000|2021-08-18 02:43:10|15346.3|15336.3|15344.3|15334.3|15347.3|15337.3|15343.3|15333.3|57
1629254600000|2021-08-18 02:43:20|15343.3|15333.3|15341.3|15331.3|15343.3|15333.3|15340.3|15330.3|80
1629254610000|2021-08-18 02:43:30|15340.3|15330.3|15340.3|15330.3|15341.3|15331.3|15337.3|15327.3|54
1629254620000|2021-08-18 02:43:40|15339.3|15329.3|15340.3|15330.3|15340.3|15330.3|15337.3|15327.3|60
1629254630000|2021-08-18 02:43:50|15339.3|15329.3|15338.3|15328.3|15339.3|15329.3|15336.3|15326.3|135
1629254640000|2021-08-18 02:44:00|15339.3|15329.3|15335.3|15325.3|15339.3|15329.3|15334.3|15324.3|89
1629254650000|2021-08-18 02:44:10|15334.3|15324.3|15337.3|15327.3|15339.3|15329.3|15334.3|15324.3|159
1629254660000|2021-08-18 02:44:20|15336.3|15326.3|15346.3|15336.3|15347.3|15337.3|15336.3|15326.3|352
1629254670000|2021-08-18 02:44:30|15347.3|15337.3|15345.3|15335.3|15348.3|15338.3|15343.3|15333.3|146
1629254680000|2021-08-18 02:44:40|15346.3|15336.3|15349.3|15339.3|15350.3|15340.3|15345.3|15335.3|116
1629254690000|2021-08-18 02:44:50|15348.3|15338.3|15350.3|15340.3|15350.3|15340.3|15346.3|15336.3|84
1629254700000|2021-08-18 02:45:00|15349.3|15339.3|15348.3|15338.3|15350.3|15340.3|15347.3|15337.3|90
1629254710000|2021-08-18 02:45:10|15347.3|15337.3|15347.3|15337.3|15348.3|15338.3|15346.3|15336.3|45
1629254720000|2021-08-18 02:45:20|15346.3|15336.3|15345.3|15335.3|15346.3|15336.3|15343.3|15333.3|67
1629254730000|2021-08-18 02:45:30|15344.3|15334.3|15344.3|15334.3|15346.3|15336.3|15344.3|15334.3|42
1629254740000|2021-08-18 02:45:40|15347.3|15337.3|15347.3|15337.3|15349.3|15339.3|15347.3|15337.3|39
1629254750000|2021-08-18 02:45:50|15348.3|15338.3|15350.3|15340.3|15351.3|15341.3|15345.3|15335.3|66
1629254760000|2021-08-18 02:46:00|15349.3|15339.3|15350.3|15340.3|15353.3|15343.3|15349.3|15339.3|138
1629254770000|2021-08-18 02:46:10|15349.3|15339.3|15344.3|15334.3|15349.3|15339.3|15342.3|15332.3|53
1629254780000|2021-08-18 02:46:20|15345.3|15335.3|15342.3|15332.3|15346.3|15336.3|15342.3|15332.3|24
1629254790000|2021-08-18 02:46:30|15341.3|15331.3|15339.3|15329.3|15341.3|15331.3|15338.3|15328.3|71
1629254800000|2021-08-18 02:46:40|15337.3|15327.3|15337.3|15327.3|15339.3|15329.3|15335.3|15325.3|139
1629254810000|2021-08-18 02:46:50|15338.3|15328.3|15340.3|15330.3|15341.3|15331.3|15338.3|15328.3|69
1629254820000|2021-08-18 02:47:00|15341.3|15331.3|15335.3|15325.3|15341.3|15331.3|15335.3|15325.3|75
1629254830000|2021-08-18 02:47:10|15334.3|15324.3|15333.3|15323.3|15337.3|15327.3|15333.3|15323.3|80
1629254840000|2021-08-18 02:47:20|15334.3|15324.3|15340.3|15330.3|15340.3|15330.3|15334.3|15324.3|47
1629254850000|2021-08-18 02:47:30|15339.3|15329.3|15339.3|15329.3|15340.3|15330.3|15336.3|15326.3|76
1629254860000|2021-08-18 02:47:40|15340.3|15330.3|15338.3|15328.3|15341.3|15331.3|15338.3|15328.3|26
1629254870000|2021-08-18 02:47:50|15339.3|15329.3|15343.3|15333.3|15345.3|15335.3|15339.3|15329.3|53
1629254880000|2021-08-18 02:48:00|15344.3|15334.3|15344.3|15334.3|15348.3|15338.3|15343.3|15333.3|64
1629254890000|2021-08-18 02:48:10|15343.3|15333.3|15343.3|15333.3|15343.3|15333.3|15341.3|15331.3|33
1629254900000|2021-08-18 02:48:20|15344.3|15334.3|15339.3|15329.3|15344.3|15334.3|15339.3|15329.3|63
1629254910000|2021-08-18 02:48:30|15338.3|15328.3|15340.3|15330.3|15340.3|15330.3|15336.3|15326.3|101
1629254920000|2021-08-18 02:48:40|15341.3|15331.3|15345.3|15335.3|15345.3|15335.3|15340.3|15330.3|40
1629254930000|2021-08-18 02:48:50|15344.3|15334.3|15344.3|15334.3|15345.3|15335.3|15343.3|15333.3|19
1629254940000|2021-08-18 02:49:00|15343.3|15333.3|15342.3|15332.3|15343.3|15333.3|15341.3|15331.3|53
1629254950000|2021-08-18 02:49:10|15341.3|15331.3|15336.3|15326.3|15341.3|15331.3|15336.3|15326.3|60
1629254960000|2021-08-18 02:49:20|15338.3|15328.3|15340.3|15330.3|15342.3|15332.3|15338.3|15328.3|124
1629254970000|2021-08-18 02:49:30|15341.3|15331.3|15339.3|15329.3|15342.3|15332.3|15339.3|15329.3|62
1629254980000|2021-08-18 02:49:40|15340.3|15330.3|15341.3|15331.3|15344.3|15334.3|15340.3|15330.3|94
1629254990000|2021-08-18 02:49:50|15340.3|15330.3|15342.3|15332.3|15342.3|15332.3|15339.3|15329.3|14
1629255000000|2021-08-18 02:50:00|15344.3|15334.3|15339.3|15329.3|15345.3|15335.3|15338.3|15328.3|53
1629255010000|2021-08-18 02:50:10|15338.3|15328.3|15345.3|15335.3|15345.3|15335.3|15336.3|15326.3|153
1629255020000|2021-08-18 02:50:20|15344.3|15334.3|15342.3|15332.3|15344.3|15334.3|15342.3|15332.3|89
1629255030000|2021-08-18 02:50:30|15343.3|15333.3|15348.3|15338.3|15348.3|15338.3|15343.3|15333.3|91
1629255040000|2021-08-18 02:50:40|15349.3|15339.3|15348.3|15338.3|15351.3|15341.3|15346.3|15336.3|98
1629255050000|2021-08-18 02:50:50|15349.3|15339.3|15352.3|15342.3|15352.3|15342.3|15348.3|15338.3|51
1629255060000|2021-08-18 02:51:00|15353.3|15343.3|15363.3|15353.3|15364.3|15354.3|15353.3|15343.3|316
1629255070000|2021-08-18 02:51:10|15362.3|15352.3|15364.3|15354.3|15367.3|15357.3|15360.3|15350.3|249
1629255080000|2021-08-18 02:51:20|15363.3|15353.3|15370.3|15360.3|15370.3|15360.3|15363.3|15353.3|144
1629255090000|2021-08-18 02:51:30|15372.3|15362.3|15367.3|15357.3|15372.3|15362.3|15367.3|15357.3|179
1629255100000|2021-08-18 02:51:40|15368.3|15358.3|15372.3|15362.3|15372.3|15362.3|15367.3|15357.3|79
1629255110000|2021-08-18 02:51:50|15369.3|15359.3|15372.3|15362.3|15372.3|15362.3|15369.3|15359.3|74
1629255120000|2021-08-18 02:52:00|15371.3|15361.3|15374.3|15364.3|15374.3|15364.3|15367.3|15357.3|88
1629255130000|2021-08-18 02:52:10|15373.3|15363.3|15372.3|15362.3|15376.3|15366.3|15372.3|15362.3|65
1629255140000|2021-08-18 02:52:20|15371.3|15361.3|15368.3|15358.3|15371.3|15361.3|15367.3|15357.3|125
1629255150000|2021-08-18 02:52:30|15366.3|15356.3|15362.3|15352.3|15366.3|15356.3|15362.3|15352.3|48
1629255160000|2021-08-18 02:52:40|15364.3|15354.3|15366.3|15356.3|15366.3|15356.3|15363.3|15353.3|51
1629255170000|2021-08-18 02:52:50|15368.3|15358.3|15368.3|15358.3|15369.3|15359.3|15367.3|15357.3|55
1629255180000|2021-08-18 02:53:00|15370.3|15360.3|15370.3|15360.3|15371.3|15361.3|15369.3|15359.3|30
1629255190000|2021-08-18 02:53:10|15368.3|15358.3|15370.3|15360.3|15372.3|15362.3|15368.3|15358.3|30
1629255200000|2021-08-18 02:53:20|15371.3|15361.3|15370.3|15360.3|15372.3|15362.3|15370.3|15360.3|11
1629255210000|2021-08-18 02:53:30|15369.3|15359.3|15370.3|15360.3|15371.3|15361.3|15368.3|15358.3|40
1629255220000|2021-08-18 02:53:40|15372.3|15362.3|15373.3|15363.3|15374.3|15364.3|15372.3|15362.3|38
1629255230000|2021-08-18 02:53:50|15374.3|15364.3|15374.3|15364.3|15375.3|15365.3|15373.3|15363.3|37
1629255240000|2021-08-18 02:54:00|15376.3|15366.3|15381.3|15371.3|15381.3|15371.3|15375.3|15365.3|124
1629255250000|2021-08-18 02:54:10|15383.3|15373.3|15380.3|15370.3|15383.3|15373.3|15380.3|15370.3|82
1629255260000|2021-08-18 02:54:20|15381.3|15371.3|15382.3|15372.3|15382.3|15372.3|15380.3|15370.3|16
1629255270000|2021-08-18 02:54:30|15383.3|15373.3|15381.3|15371.3|15383.3|15373.3|15381.3|15371.3|56
1629255280000|2021-08-18 02:54:40|15380.3|15370.3|15381.3|15371.3|15383.3|15373.3|15380.3|15370.3|30
1629255290000|2021-08-18 02:54:50|15380.3|15370.3|15382.3|15372.3|15382.3|15372.3|15378.3|15368.3|69
1629255300000|2021-08-18 02:55:00|15380.3|15370.3|15387.3|15377.3|15387.3|15377.3|15380.3|15370.3|84
1629255310000|2021-08-18 02:55:10|15386.3|15376.3|15392.3|15382.3|15392.3|15382.3|15386.3|15376.3|109
1629255320000|2021-08-18 02:55:20|15390.3|15380.3|15390.3|15380.3|15390.3|15380.3|15387.3|15377.3|151
1629255330000|2021-08-18 02:55:30|15391.3|15381.3|15390.3|15380.3|15391.3|15381.3|15389.3|15379.3|92
1629255340000|2021-08-18 02:55:40|15388.3|15378.3|15383.3|15373.3|15388.3|15378.3|15383.3|15373.3|141
1629255350000|2021-08-18 02:55:50|15385.3|15375.3|15380.3|15370.3|15385.3|15375.3|15380.3|15370.3|60
1629255360000|2021-08-18 02:56:00|15378.3|15368.3|15370.3|15360.3|15378.3|15368.3|15370.3|15360.3|144
1629255370000|2021-08-18 02:56:10|15371.3|15361.3|15372.3|15362.3|15375.3|15365.3|15370.3|15360.3|139
1629255380000|2021-08-18 02:56:20|15371.3|15361.3|15366.3|15356.3|15371.3|15361.3|15366.3|15356.3|83
1629255390000|2021-08-18 02:56:30|15367.3|15357.3|15372.3|15362.3|15374.3|15364.3|15367.3|15357.3|102
1629255400000|2021-08-18 02:56:40|15371.3|15361.3|15370.3|15360.3|15372.3|15362.3|15370.3|15360.3|77
1629255410000|2021-08-18 02:56:50|15372.3|15362.3|15375.3|15365.3|15376.3|15366.3|15371.3|15361.3|123
1629255420000|2021-08-18 02:57:00|15377.3|15367.3|15382.3|15372.3|15384.3|15374.3|15377.3|15367.3|175
1629255430000|2021-08-18 02:57:10|15384.3|15374.3|15391.3|15381.3|15391.3|15381.3|15383.3|15373.3|227
1629255440000|2021-08-18 02:57:20|15393.3|15383.3|15394.3|15384.3|15395.3|15385.3|15392.3|15382.3|255
1629255450000|2021-08-18 02:57:30|15397.3|15387.3|15415.3|15405.3|15425.3|15415.3|15396.3|15386.3|5555
1629255460000|2021-08-18 02:57:40|15419.3|15409.3|15430.3|15420.3|15431.3|15421.3|15417.3|15407.3|570
1629255470000|2021-08-18 02:57:50|15428.3|15418.3|15429.3|15419.3|15431.3|15421.3|15427.3|15417.3|230
1629255480000|2021-08-18 02:58:00|15425.3|15415.3|15421.3|15411.3|15426.3|15416.3|15417.3|15407.3|533
1629255490000|2021-08-18 02:58:10|15420.3|15410.3|15415.3|15405.3|15425.3|15415.3|15414.3|15404.3|478
1629255500000|2021-08-18 02:58:20|15416.3|15406.3|15411.3|15401.3|15416.3|15406.3|15407.3|15397.3|445
1629255510000|2021-08-18 02:58:30|15407.3|15397.3|15406.3|15396.3|15412.3|15402.3|15405.3|15395.3|173
1629255520000|2021-08-18 02:58:40|15404.3|15394.3|15403.3|15393.3|15404.3|15394.3|15400.3|15390.3|123
1629255530000|2021-08-18 02:58:50|15402.3|15392.3|15400.3|15390.3|15403.3|15393.3|15399.3|15389.3|78
1629255540000|2021-08-18 02:59:00|15398.3|15388.3|15399.3|15389.3|15399.3|15389.3|15395.3|15385.3|111
1629255550000|2021-08-18 02:59:10|15398.3|15388.3|15393.3|15383.3|15399.3|15389.3|15391.3|15381.3|202
1629255560000|2021-08-18 02:59:20|15394.3|15384.3|15396.3|15386.3|15397.3|15387.3|15393.3|15383.3|208
1629255570000|2021-08-18 02:59:30|15397.3|15387.3|15397.3|15387.3|15398.3|15388.3|15395.3|15385.3|98
1629255580000|2021-08-18 02:59:40|15398.3|15388.3|15400.3|15390.3|15403.3|15393.3|15398.3|15388.3|197
1629255590000|2021-08-18 02:59:50|15401.3|15391.3|15403.3|15393.3|15403.3|15393.3|15400.3|15390.3|93
1629255600000|2021-08-18 03:00:00|15402.3|15392.3|15410.3|15400.3|15412.3|15402.3|15401.3|15391.3|954
1629255610000|2021-08-18 03:00:10|15409.3|15399.3|15413.3|15403.3|15415.3|15405.3|15409.3|15399.3|272
1629255620000|2021-08-18 03:00:20|15414.3|15404.3|15414.3|15404.3|15420.3|15410.3|15414.3|15404.3|288
1629255630000|2021-08-18 03:00:30|15415.3|15405.3|15414.3|15404.3|15421.3|15411.3|15413.3|15403.3|677
1629255640000|2021-08-18 03:00:40|15413.3|15403.3|15418.3|15408.3|15421.3|15411.3|15411.3|15401.3|719
1629255650000|2021-08-18 03:00:50|15419.3|15409.3|15422.3|15412.3|15423.3|15413.3|15418.3|15408.3|204
1629255660000|2021-08-18 03:01:00|15425.3|15415.3|15434.3|15424.3|15435.3|15425.3|15422.3|15412.3|690
1629255670000|2021-08-18 03:01:10|15433.3|15423.3|15434.3|15424.3|15442.3|15432.3|15433.3|15423.3|1029
1629255680000|2021-08-18 03:01:20|15433.3|15423.3|15437.3|15427.3|15438.3|15428.3|15433.3|15423.3|143
1629255690000|2021-08-18 03:01:30|15438.3|15428.3|15437.3|15427.3|15444.3|15434.3|15437.3|15427.3|236
1629255700000|2021-08-18 03:01:40|15438.3|15428.3|15435.3|15425.3|15439.3|15429.3|15432.3|15422.3|130
1629255710000|2021-08-18 03:01:50|15433.3|15423.3|15434.3|15424.3|15434.3|15424.3|15431.3|15421.3|61
1629255720000|2021-08-18 03:02:00|15435.3|15425.3|15438.3|15428.3|15442.3|15432.3|15434.3|15424.3|472
1629255730000|2021-08-18 03:02:10|15439.3|15429.3|15443.3|15433.3|15445.3|15435.3|15437.3|15427.3|158
1629255740000|2021-08-18 03:02:20|15444.3|15434.3|15444.3|15434.3|15444.3|15434.3|15442.3|15432.3|191
1629255750000|2021-08-18 03:02:30|15443.3|15433.3|15442.3|15432.3|15443.3|15433.3|15438.3|15428.3|91
1629255760000|2021-08-18 03:02:40|15441.3|15431.3|15438.3|15428.3|15441.3|15431.3|15436.3|15426.3|92
1629255770000|2021-08-18 03:02:50|15435.3|15425.3|15433.3|15423.3|15436.3|15426.3|15431.3|15421.3|134
1629255780000|2021-08-18 03:03:00|15435.3|15425.3|15435.3|15425.3|15437.3|15427.3|15434.3|15424.3|130
1629255790000|2021-08-18 03:03:10|15434.3|15424.3|15434.3|15424.3|15435.3|15425.3|15432.3|15422.3|99
1629255800000|2021-08-18 03:03:20|15435.3|15425.3|15429.3|15419.3|15435.3|15425.3|15428.3|15418.3|114
1629255810000|2021-08-18 03:03:30|15431.3|15421.3|15430.3|15420.3|15433.3|15423.3|15429.3|15419.3|140
1629255820000|2021-08-18 03:03:40|15429.3|15419.3|15432.3|15422.3|15434.3|15424.3|15429.3|15419.3|174
1629255830000|2021-08-18 03:03:50|15430.3|15420.3|15429.3|15419.3|15433.3|15423.3|15429.3|15419.3|68
1629255840000|2021-08-18 03:04:00|15431.3|15421.3|15429.3|15419.3|15434.3|15424.3|15429.3|15419.3|175
1629255850000|2021-08-18 03:04:10|15430.3|15420.3|15428.3|15418.3|15433.3|15423.3|15428.3|15418.3|109
1629255860000|2021-08-18 03:04:20|15427.3|15417.3|15425.3|15415.3|15427.3|15417.3|15423.3|15413.3|168
1629255870000|2021-08-18 03:04:30|15426.3|15416.3|15425.3|15415.3|15428.3|15418.3|15424.3|15414.3|169
1629255880000|2021-08-18 03:04:40|15427.3|15417.3|15425.3|15415.3|15427.3|15417.3|15425.3|15415.3|69
1629255890000|2021-08-18 03:04:50|15426.3|15416.3|15427.3|15417.3|15427.3|15417.3|15425.3|15415.3|121
1629255900000|2021-08-18 03:05:00|15428.3|15418.3|15423.3|15413.3|15429.3|15419.3|15423.3|15413.3|171
1629255910000|2021-08-18 03:05:10|15422.3|15412.3|15423.3|15413.3|15423.3|15413.3|15417.3|15407.3|457
1629255920000|2021-08-18 03:05:20|15421.3|15411.3|15420.3|15410.3|15424.3|15414.3|15420.3|15410.3|88
1629255930000|2021-08-18 03:05:30|15416.3|15406.3|15420.3|15410.3|15422.3|15412.3|15416.3|15406.3|77
1629255940000|2021-08-18 03:05:40|15421.3|15411.3|15418.3|15408.3|15424.3|15414.3|15415.3|15405.3|182
1629255950000|2021-08-18 03:05:50|15421.3|15411.3|15416.3|15406.3|15423.3|15413.3|15416.3|15406.3|98
1629255960000|2021-08-18 03:06:00|15418.3|15408.3|15421.3|15411.3|15425.3|15415.3|15418.3|15408.3|173
1629255970000|2021-08-18 03:06:10|15420.3|15410.3|15418.3|15408.3|15421.3|15411.3|15418.3|15408.3|62
1629255980000|2021-08-18 03:06:20|15417.3|15407.3|15410.3|15400.3|15417.3|15407.3|15410.3|15400.3|41
1629255990000|2021-08-18 03:06:30|15411.3|15401.3|15408.3|15398.3|15413.3|15403.3|15406.3|15396.3|105
1629256000000|2021-08-18 03:06:40|15407.3|15397.3|15402.3|15392.3|15407.3|15397.3|15402.3|15392.3|87
1629256010000|2021-08-18 03:06:50|15403.3|15393.3|15401.3|15391.3|15404.3|15394.3|15401.3|15391.3|91
1629256020000|2021-08-18 03:07:00|15404.3|15394.3|15401.3|15391.3|15404.3|15394.3|15401.3|15391.3|33
1629256030000|2021-08-18 03:07:10|15402.3|15392.3|15402.3|15392.3|15403.3|15393.3|15401.3|15391.3|82
1629256040000|2021-08-18 03:07:20|15401.3|15391.3|15400.3|15390.3|15405.3|15395.3|15400.3|15390.3|78
1629256050000|2021-08-18 03:07:30|15401.3|15391.3|15404.3|15394.3|15405.3|15395.3|15399.3|15389.3|68
1629256060000|2021-08-18 03:07:40|15405.3|15395.3|15406.3|15396.3|15406.3|15396.3|15400.3|15390.3|76
1629256070000|2021-08-18 03:07:50|15405.3|15395.3|15405.3|15395.3|15406.3|15396.3|15402.3|15392.3|41
1629256080000|2021-08-18 03:08:00|15402.3|15392.3|15398.3|15388.3|15403.3|15393.3|15397.3|15387.3|202
1629256090000|2021-08-18 03:08:10|15397.3|15387.3|15397.3|15387.3|15398.3|15388.3|15396.3|15386.3|185
1629256100000|2021-08-18 03:08:20|15398.3|15388.3|15394.3|15384.3|15398.3|15388.3|15394.3|15384.3|53
1629256110000|2021-08-18 03:08:30|15395.3|15385.3|15393.3|15383.3|15395.3|15385.3|15393.3|15383.3|64
1629256120000|2021-08-18 03:08:40|15392.3|15382.3|15393.3|15383.3|15393.3|15383.3|15391.3|15381.3|29
1629256130000|2021-08-18 03:08:50|15390.3|15380.3|15390.3|15380.3|15392.3|15382.3|15390.3|15380.3|40
1629256140000|2021-08-18 03:09:00|15391.3|15381.3|15394.3|15384.3|15394.3|15384.3|15389.3|15379.3|109
1629256150000|2021-08-18 03:09:10|15392.3|15382.3|15393.3|15383.3|15394.3|15384.3|15391.3|15381.3|83
1629256160000|2021-08-18 03:09:20|15394.3|15384.3|15396.3|15386.3|15396.3|15386.3|15394.3|15384.3|32
1629256170000|2021-08-18 03:09:30|15397.3|15387.3|15395.3|15385.3|15400.3|15390.3|15395.3|15385.3|137
1629256180000|2021-08-18 03:09:40|15396.3|15386.3|15398.3|15388.3|15398.3|15388.3|15396.3|15386.3|64
1629256190000|2021-08-18 03:09:50|15397.3|15387.3|15399.3|15389.3|15401.3|15391.3|15396.3|15386.3|78
1629256200000|2021-08-18 03:10:00|15400.3|15390.3|15401.3|15391.3|15404.3|15394.3|15400.3|15390.3|113
1629256210000|2021-08-18 03:10:10|15400.3|15390.3|15398.3|15388.3|15400.3|15390.3|15398.3|15388.3|42
1629256220000|2021-08-18 03:10:20|15400.3|15390.3|15397.3|15387.3|15400.3|15390.3|15397.3|15387.3|52
1629256230000|2021-08-18 03:10:30|15398.3|15388.3|15401.3|15391.3|15401.3|15391.3|15396.3|15386.3|69
1629256240000|2021-08-18 03:10:40|15402.3|15392.3|15402.3|15392.3|15405.3|15395.3|15401.3|15391.3|81
1629256250000|2021-08-18 03:10:50|15403.3|15393.3|15402.3|15392.3|15407.3|15397.3|15400.3|15390.3|73
1629256260000|2021-08-18 03:11:00|15404.3|15394.3|15403.3|15393.3|15404.3|15394.3|15401.3|15391.3|87
1629256270000|2021-08-18 03:11:10|15404.3|15394.3|15401.3|15391.3|15405.3|15395.3|15400.3|15390.3|86
1629256280000|2021-08-18 03:11:20|15403.3|15393.3|15401.3|15391.3|15406.3|15396.3|15401.3|15391.3|40
1629256290000|2021-08-18 03:11:30|15402.3|15392.3|15400.3|15390.3|15403.3|15393.3|15399.3|15389.3|61
1629256300000|2021-08-18 03:11:40|15402.3|15392.3|15406.3|15396.3|15407.3|15397.3|15402.3|15392.3|228
1629256310000|2021-08-18 03:11:50|15405.3|15395.3|15403.3|15393.3|15405.3|15395.3|15402.3|15392.3|47
1629256320000|2021-08-18 03:12:00|15404.3|15394.3|15404.3|15394.3|15406.3|15396.3|15402.3|15392.3|182
1629256330000|2021-08-18 03:12:10|15405.3|15395.3|15403.3|15393.3|15405.3|15395.3|15401.3|15391.3|196
1629256340000|2021-08-18 03:12:20|15404.3|15394.3|15402.3|15392.3|15404.3|15394.3|15402.3|15392.3|49
1629256350000|2021-08-18 03:12:30|15401.3|15391.3|15400.3|15390.3|15403.3|15393.3|15399.3|15389.3|132
1629256360000|2021-08-18 03:12:40|15401.3|15391.3|15403.3|15393.3|15404.3|15394.3|15401.3|15391.3|53
1629256370000|2021-08-18 03:12:50|15404.3|15394.3|15402.3|15392.3|15405.3|15395.3|15402.3|15392.3|67
1629256380000|2021-08-18 03:13:00|15405.3|15395.3|15409.3|15399.3|15411.3|15401.3|15405.3|15395.3|113
1629256390000|2021-08-18 03:13:10|15411.3|15401.3|15409.3|15399.3|15413.3|15403.3|15409.3|15399.3|78
1629256400000|2021-08-18 03:13:20|15407.3|15397.3|15407.3|15397.3|15409.3|15399.3|15406.3|15396.3|30
1629256410000|2021-08-18 03:13:30|15408.3|15398.3|15410.3|15400.3|15410.3|15400.3|15408.3|15398.3|21
1629256420000|2021-08-18 03:13:40|15411.3|15401.3|15418.3|15408.3|15418.3|15408.3|15411.3|15401.3|93
1629256430000|2021-08-18 03:13:50|15417.3|15407.3|15419.3|15409.3|15421.3|15411.3|15417.3|15407.3|60
1629256440000|2021-08-18 03:14:00|15418.3|15408.3|15416.3|15406.3|15419.3|15409.3|15416.3|15406.3|69
1629256450000|2021-08-18 03:14:10|15415.3|15405.3|15417.3|15407.3|15417.3|15407.3|15415.3|15405.3|57
1629256460000|2021-08-18 03:14:20|15418.3|15408.3|15419.3|15409.3|15419.3|15409.3|15418.3|15408.3|22
1629256470000|2021-08-18 03:14:30|15418.3|15408.3|15415.3|15405.3|15419.3|15409.3|15415.3|15405.3|39
1629256480000|2021-08-18 03:14:40|15414.3|15404.3|15419.3|15409.3|15419.3|15409.3|15414.3|15404.3|82
1629256490000|2021-08-18 03:14:50|15418.3|15408.3|15419.3|15409.3|15419.3|15409.3|15417.3|15407.3|59
1629256500000|2021-08-18 03:15:00|15417.3|15407.3|15413.3|15403.3|15417.3|15407.3|15413.3|15403.3|36
1629256510000|2021-08-18 03:15:10|15414.3|15404.3|15417.3|15407.3|15418.3|15408.3|15414.3|15404.3|47
1629256520000|2021-08-18 03:15:20|15416.3|15406.3|15414.3|15404.3|15416.3|15406.3|15413.3|15403.3|66
1629256530000|2021-08-18 03:15:30|15412.3|15402.3|15413.3|15403.3|15413.3|15403.3|15411.3|15401.3|23
1629256540000|2021-08-18 03:15:40|15412.3|15402.3|15414.3|15404.3|15416.3|15406.3|15411.3|15401.3|82
1629256550000|2021-08-18 03:15:50|15413.3|15403.3|15411.3|15401.3|15413.3|15403.3|15409.3|15399.3|31
1629256560000|2021-08-18 03:16:00|15412.3|15402.3|15418.3|15408.3|15418.3|15408.3|15412.3|15402.3|43
1629256570000|2021-08-18 03:16:10|15419.3|15409.3|15419.3|15409.3|15422.3|15412.3|15419.3|15409.3|228
1629256580000|2021-08-18 03:16:20|15420.3|15410.3|15422.3|15412.3|15422.3|15412.3|15419.3|15409.3|40
1629256590000|2021-08-18 03:16:30|15423.3|15413.3|15430.3|15420.3|15433.3|15423.3|15422.3|15412.3|256
1629256600000|2021-08-18 03:16:40|15431.3|15421.3|15430.3|15420.3|15432.3|15422.3|15430.3|15420.3|77
1629256610000|2021-08-18 03:16:50|15429.3|15419.3|15434.3|15424.3|15436.3|15426.3|15426.3|15416.3|192
1629256620000|2021-08-18 03:17:00|15435.3|15425.3|15446.3|15436.3|15448.3|15438.3|15434.3|15424.3|239
1629256630000|2021-08-18 03:17:10|15444.3|15434.3|15443.3|15433.3|15446.3|15436.3|15441.3|15431.3|787
1629256640000|2021-08-18 03:17:20|15444.3|15434.3|15441.3|15431.3|15446.3|15436.3|15440.3|15430.3|67
1629256650000|2021-08-18 03:17:30|15442.3|15432.3|15444.3|15434.3|15444.3|15434.3|15440.3|15430.3|100
1629256660000|2021-08-18 03:17:40|15446.3|15436.3|15446.3|15436.3|15446.3|15436.3|15442.3|15432.3|56
1629256670000|2021-08-18 03:17:50|15447.3|15437.3|15444.3|15434.3|15447.3|15437.3|15443.3|15433.3|39
1629256680000|2021-08-18 03:18:00|15445.3|15435.3|15447.3|15437.3|15448.3|15438.3|15444.3|15434.3|54
1629256690000|2021-08-18 03:18:10|15446.3|15436.3|15444.3|15434.3|15447.3|15437.3|15443.3|15433.3|67
1629256700000|2021-08-18 03:18:20|15443.3|15433.3|15441.3|15431.3|15444.3|15434.3|15440.3|15430.3|39
1629256710000|2021-08-18 03:18:30|15442.3|15432.3|15443.3|15433.3|15443.3|15433.3|15442.3|15432.3|26
1629256720000|2021-08-18 03:18:40|15441.3|15431.3|15449.3|15439.3|15449.3|15439.3|15441.3|15431.3|105
1629256730000|2021-08-18 03:18:50|15450.3|15440.3|15450.3|15440.3|15450.3|15440.3|15448.3|15438.3|138
1629256740000|2021-08-18 03:19:00|15452.3|15442.3|15455.3|15445.3|15460.3|15450.3|15451.3|15441.3|254
1629256750000|2021-08-18 03:19:10|15454.3|15444.3|15456.3|15446.3|15460.3|15450.3|15453.3|15443.3|193
1629256760000|2021-08-18 03:19:20|15457.3|15447.3|15459.3|15449.3|15459.3|15449.3|15455.3|15445.3|52
1629256770000|2021-08-18 03:19:30|15460.3|15450.3|15460.3|15450.3|15460.3|15450.3|15458.3|15448.3|70
1629256780000|2021-08-18 03:19:40|15461.3|15451.3|15466.3|15456.3|15466.3|15456.3|15461.3|15451.3|165
1629256790000|2021-08-18 03:19:50|15465.3|15455.3|15466.3|15456.3|15468.3|15458.3|15464.3|15454.3|124
1629256800000|2021-08-18 03:20:00|15464.3|15454.3|15460.3|15450.3|15466.3|15456.3|15459.3|15449.3|264
1629256810000|2021-08-18 03:20:10|15459.3|15449.3|15458.3|15448.3|15459.3|15449.3|15454.3|15444.3|265
1629256820000|2021-08-18 03:20:20|15459.3|15449.3|15457.3|15447.3|15460.3|15450.3|15453.3|15443.3|140
1629256830000|2021-08-18 03:20:30|15455.3|15445.3|15462.3|15452.3|15462.3|15452.3|15452.3|15442.3|160
1629256840000|2021-08-18 03:20:40|15463.3|15453.3|15471.3|15461.3|15471.3|15461.3|15462.3|15452.3|348
1629256850000|2021-08-18 03:20:50|15470.3|15460.3|15471.3|15461.3|15473.3|15463.3|15469.3|15459.3|181
1629256860000|2021-08-18 03:21:00|15470.3|15460.3|15484.3|15474.3|15484.3|15474.3|15470.3|15460.3|889
1629256870000|2021-08-18 03:21:10|15485.3|15475.3|15491.3|15481.3|15494.3|15484.3|15482.3|15472.3|822
1629256880000|2021-08-18 03:21:20|15490.3|15480.3|15483.3|15473.3|15491.3|15481.3|15480.3|15470.3|567
1629256890000|2021-08-18 03:21:30|15484.3|15474.3|15487.3|15477.3|15489.3|15479.3|15482.3|15472.3|73
1629256900000|2021-08-18 03:21:40|15489.3|15479.3|15490.3|15480.3|15490.3|15480.3|15484.3|15474.3|75
1629256910000|2021-08-18 03:21:50|15491.3|15481.3|15497.3|15487.3|15497.3|15487.3|15490.3|15480.3|136
1629256920000|2021-08-18 03:22:00|15496.3|15486.3|15504.3|15494.3|15506.3|15496.3|15496.3|15486.3|273
1629256930000|2021-08-18 03:22:10|15502.3|15492.3|15503.3|15493.3|15504.3|15494.3|15499.3|15489.3|183
1629256940000|2021-08-18 03:22:20|15505.3|15495.3|15512.3|15502.3|15514.3|15504.3|15505.3|15495.3|433
1629256950000|2021-08-18 03:22:30|15513.3|15503.3|15512.3|15502.3|15515.3|15505.3|15509.3|15499.3|291
1629256960000|2021-08-18 03:22:40|15511.3|15501.3|15521.3|15511.3|15522.3|15512.3|15511.3|15501.3|720
1629256970000|2021-08-18 03:22:50|15523.3|15513.3|15521.3|15511.3|15525.3|15515.3|15521.3|15511.3|226
1629256980000|2021-08-18 03:23:00|15522.3|15512.3|15525.3|15515.3|15528.3|15518.3|15520.3|15510.3|278
1629256990000|2021-08-18 03:23:10|15523.3|15513.3|15527.3|15517.3|15527.3|15517.3|15521.3|15511.3|154
1629257000000|2021-08-18 03:23:20|15526.3|15516.3|15521.3|15511.3|15527.3|15517.3|15521.3|15511.3|181
1629257010000|2021-08-18 03:23:30|15520.3|15510.3|15519.3|15509.3|15521.3|15511.3|15514.3|15504.3|363
1629257020000|2021-08-18 03:23:40|15518.3|15508.3|15517.3|15507.3|15522.3|15512.3|15516.3|15506.3|201
1629257030000|2021-08-18 03:23:50|15518.3|15508.3|15515.3|15505.3|15519.3|15509.3|15514.3|15504.3|181
1629257040000|2021-08-18 03:24:00|15517.3|15507.3|15520.3|15510.3|15523.3|15513.3|15514.3|15504.3|209
1629257050000|2021-08-18 03:24:10|15519.3|15509.3|15516.3|15506.3|15524.3|15514.3|15516.3|15506.3|92
1629257060000|2021-08-18 03:24:20|15517.3|15507.3|15517.3|15507.3|15521.3|15511.3|15517.3|15507.3|69
1629257070000|2021-08-18 03:24:30|15515.3|15505.3|15511.3|15501.3|15517.3|15507.3|15510.3|15500.3|219
1629257080000|2021-08-18 03:24:40|15513.3|15503.3|15516.3|15506.3|15516.3|15506.3|15510.3|15500.3|194
1629257090000|2021-08-18 03:24:50|15515.3|15505.3|15520.3|15510.3|15520.3|15510.3|15515.3|15505.3|108
1629257100000|2021-08-18 03:25:00|15522.3|15512.3|15520.3|15510.3|15523.3|15513.3|15517.3|15507.3|190
1629257110000|2021-08-18 03:25:10|15521.3|15511.3|15525.3|15515.3|15527.3|15517.3|15520.3|15510.3|269
1629257120000|2021-08-18 03:25:20|15526.3|15516.3|15534.3|15524.3|15534.3|15524.3|15526.3|15516.3|573
1629257130000|2021-08-18 03:25:30|15533.3|15523.3|15538.3|15528.3|15538.3|15528.3|15532.3|15522.3|111
1629257140000|2021-08-18 03:25:40|15537.3|15527.3|15533.3|15523.3|15538.3|15528.3|15531.3|15521.3|189
1629257150000|2021-08-18 03:25:50|15532.3|15522.3|15532.3|15522.3|15533.3|15523.3|15525.3|15515.3|214
1629257160000|2021-08-18 03:26:00|15531.3|15521.3|15526.3|15516.3|15532.3|15522.3|15526.3|15516.3|119
1629257170000|2021-08-18 03:26:10|15525.3|15515.3|15513.3|15503.3|15526.3|15516.3|15513.3|15503.3|482
1629257180000|2021-08-18 03:26:20|15512.3|15502.3|15507.3|15497.3|15513.3|15503.3|15507.3|15497.3|147
1629257190000|2021-08-18 03:26:30|15509.3|15499.3|15510.3|15500.3|15511.3|15501.3|15508.3|15498.3|103
1629257200000|2021-08-18 03:26:40|15507.3|15497.3|15515.3|15505.3|15516.3|15506.3|15507.3|15497.3|68
1629257210000|2021-08-18 03:26:50|15511.3|15501.3|15510.3|15500.3|15514.3|15504.3|15510.3|15500.3|97
1629257220000|2021-08-18 03:27:00|15509.3|15499.3|15516.3|15506.3|15516.3|15506.3|15507.3|15497.3|87
1629257230000|2021-08-18 03:27:10|15515.3|15505.3|15502.3|15492.3|15516.3|15506.3|15502.3|15492.3|141
1629257240000|2021-08-18 03:27:20|15501.3|15491.3|15493.3|15483.3|15501.3|15491.3|15493.3|15483.3|65
1629257250000|2021-08-18 03:27:30|15492.3|15482.3|15489.3|15479.3|15495.3|15485.3|15487.3|15477.3|530
1629257260000|2021-08-18 03:27:40|15491.3|15481.3|15483.3|15473.3|15492.3|15482.3|15483.3|15473.3|400
1629257270000|2021-08-18 03:27:50|15484.3|15474.3|15486.3|15476.3|15486.3|15476.3|15482.3|15472.3|169
1629257280000|2021-08-18 03:28:00|15484.3|15474.3|15494.3|15484.3|15495.3|15485.3|15484.3|15474.3|149
1629257290000|2021-08-18 03:28:10|15495.3|15485.3|15491.3|15481.3|15497.3|15487.3|15490.3|15480.3|100
1629257300000|2021-08-18 03:28:20|15490.3|15480.3|15495.3|15485.3|15495.3|15485.3|15490.3|15480.3|133
1629257310000|2021-08-18 03:28:30|15498.3|15488.3|15494.3|15484.3|15499.3|15489.3|15493.3|15483.3|292
1629257320000|2021-08-18 03:28:40|15495.3|15485.3|15493.3|15483.3|15496.3|15486.3|15493.3|15483.3|122
1629257330000|2021-08-18 03:28:50|15492.3|15482.3|15494.3|15484.3|15494.3|15484.3|15491.3|15481.3|85
1629257340000|2021-08-18 03:29:00|15492.3|15482.3|15490.3|15480.3|15494.3|15484.3|15490.3|15480.3|135
1629257350000|2021-08-18 03:29:10|15492.3|15482.3|15488.3|15478.3|15492.3|15482.3|15487.3|15477.3|85
1629257360000|2021-08-18 03:29:20|15487.3|15477.3|15494.3|15484.3|15494.3|15484.3|15487.3|15477.3|55
1629257370000|2021-08-18 03:29:30|15491.3|15481.3|15497.3|15487.3|15499.3|15489.3|15491.3|15481.3|80
1629257380000|2021-08-18 03:29:40|15496.3|15486.3|15495.3|15485.3|15497.3|15487.3|15494.3|15484.3|123
1629257390000|2021-08-18 03:29:50|15498.3|15488.3|15499.3|15489.3|15499.3|15489.3|15497.3|15487.3|58
1629257400000|2021-08-18 03:30:00|15502.3|15492.3|15505.3|15495.3|15505.3|15495.3|15501.3|15491.3|31
1629257410000|2021-08-18 03:30:10|15506.3|15496.3|15503.3|15493.3|15508.3|15498.3|15503.3|15493.3|143
1629257420000|2021-08-18 03:30:20|15500.3|15490.3|15505.3|15495.3|15505.3|15495.3|15500.3|15490.3|148
1629257430000|2021-08-18 03:30:30|15508.3|15498.3|15506.3|15496.3|15508.3|15498.3|15504.3|15494.3|64
1629257440000|2021-08-18 03:30:40|15505.3|15495.3|15506.3|15496.3|15508.3|15498.3|15504.3|15494.3|115
1629257450000|2021-08-18 03:30:50|15507.3|15497.3|15504.3|15494.3|15508.3|15498.3|15504.3|15494.3|60
1629257460000|2021-08-18 03:31:00|15498.3|15488.3|15499.3|15489.3|15499.3|15489.3|15498.3|15488.3|129
1629257470000|2021-08-18 03:31:10|15500.3|15490.3|15500.3|15490.3|15500.3|15490.3|15500.3|15490.3|8
1629257480000|2021-08-18 03:31:20|15501.3|15491.3|15504.3|15494.3|15504.3|15494.3|15501.3|15491.3|41
1629257490000|2021-08-18 03:31:30|15502.3|15492.3|15503.3|15493.3|15504.3|15494.3|15502.3|15492.3|8
1629257500000|2021-08-18 03:31:40|15504.3|15494.3|15503.3|15493.3|15504.3|15494.3|15503.3|15493.3|31
1629257510000|2021-08-18 03:31:50|15504.3|15494.3|15505.3|15495.3|15505.3|15495.3|15503.3|15493.3|33
1629257520000|2021-08-18 03:32:00|15504.3|15494.3|15506.3|15496.3|15506.3|15496.3|15504.3|15494.3|49
1629257530000|2021-08-18 03:32:10|15505.3|15495.3|15504.3|15494.3|15505.3|15495.3|15504.3|15494.3|19
1629257540000|2021-08-18 03:32:20|15503.3|15493.3|15502.3|15492.3|15503.3|15493.3|15502.3|15492.3|22
1629257550000|2021-08-18 03:32:30|15501.3|15491.3|15500.3|15490.3|15501.3|15491.3|15500.3|15490.3|3
1629257560000|2021-08-18 03:32:40|15502.3|15492.3|15500.3|15490.3|15502.3|15492.3|15499.3|15489.3|24
1629257570000|2021-08-18 03:32:50|||||||||2
1629257580000|2021-08-18 03:33:00|15501.3|15491.3|15501.3|15491.3|15501.3|15491.3|15501.3|15491.3|13
1629257590000|2021-08-18 03:33:10|15500.3|15490.3|15502.3|15492.3|15502.3|15492.3|15500.3|15490.3|20
1629257600000|2021-08-18 03:33:20|15503.3|15493.3|15503.3|15493.3|15503.3|15493.3|15503.3|15493.3|23
1629257610000|2021-08-18 03:33:30|15504.3|15494.3|15506.3|15496.3|15506.3|15496.3|15504.3|15494.3|7
1629257620000|2021-08-18 03:33:40|15505.3|15495.3|15507.3|15497.3|15507.3|15497.3|15505.3|15495.3|78
1629257630000|2021-08-18 03:33:50|15506.3|15496.3|15506.3|15496.3|15506.3|15496.3|15506.3|15496.3|22
1629257640000|2021-08-18 03:34:00|15505.3|15495.3|15506.3|15496.3|15506.3|15496.3|15504.3|15494.3|22
1629257650000|2021-08-18 03:34:10|15507.3|15497.3|15507.3|15497.3|15509.3|15499.3|15506.3|15496.3|119
1629257660000|2021-08-18 03:34:20|15505.3|15495.3|15504.3|15494.3|15506.3|15496.3|15504.3|15494.3|32
1629257670000|2021-08-18 03:34:30|15505.3|15495.3|15506.3|15496.3|15507.3|15497.3|15505.3|15495.3|22
1629257680000|2021-08-18 03:34:40|15507.3|15497.3|15506.3|15496.3|15507.3|15497.3|15505.3|15495.3|33
1629257690000|2021-08-18 03:34:50|15504.3|15494.3|15504.3|15494.3|15504.3|15494.3|15504.3|15494.3|19
1629257700000|2021-08-18 03:35:00|15506.3|15496.3|15504.3|15494.3|15507.3|15497.3|15503.3|15493.3|74
1629257710000|2021-08-18 03:35:10|15505.3|15495.3|15505.3|15495.3|15505.3|15495.3|15505.3|15495.3|1
1629257720000|2021-08-18 03:35:20|15506.3|15496.3|15505.3|15495.3|15506.3|15496.3|15505.3|15495.3|9
1629257730000|2021-08-18 03:35:30|15504.3|15494.3|15507.3|15497.3|15507.3|15497.3|15504.3|15494.3|19
1629257740000|2021-08-18 03:35:40|15505.3|15495.3|15508.3|15498.3|15508.3|15498.3|15505.3|15495.3|37
1629257750000|2021-08-18 03:35:50|15506.3|15496.3|15505.3|15495.3|15507.3|15497.3|15505.3|15495.3|36
1629257760000|2021-08-18 03:36:00|15507.3|15497.3|15507.3|15497.3|15508.3|15498.3|15505.3|15495.3|22
1629257770000|2021-08-18 03:36:10|15504.3|15494.3|15504.3|15494.3|15506.3|15496.3|15504.3|15494.3|19
1629257780000|2021-08-18 03:36:20|15506.3|15496.3|15505.3|15495.3|15507.3|15497.3|15504.3|15494.3|13
1629257790000|2021-08-18 03:36:30|15506.3|15496.3|15507.3|15497.3|15507.3|15497.3|15506.3|15496.3|12
1629257800000|2021-08-18 03:36:40|15505.3|15495.3|15504.3|15494.3|15505.3|15495.3|15504.3|15494.3|21
1629257810000|2021-08-18 03:36:50|15505.3|15495.3|15506.3|15496.3|15507.3|15497.3|15504.3|15494.3|28
1629257820000|2021-08-18 03:37:00|15503.3|15493.3|15502.3|15492.3|15503.3|15493.3|15502.3|15492.3|30
1629257830000|2021-08-18 03:37:10|15501.3|15491.3|15503.3|15493.3|15503.3|15493.3|15501.3|15491.3|6
1629257840000|2021-08-18 03:37:20|15502.3|15492.3|15504.3|15494.3|15504.3|15494.3|15502.3|15492.3|21
1629257850000|2021-08-18 03:37:30|15505.3|15495.3|15506.3|15496.3|15507.3|15497.3|15505.3|15495.3|18
1629257860000|2021-08-18 03:37:40|||||||||4
1629257870000|2021-08-18 03:37:50|15505.3|15495.3|15506.3|15496.3|15507.3|15497.3|15505.3|15495.3|24
1629257880000|2021-08-18 03:38:00|15505.3|15495.3|15505.3|15495.3|15505.3|15495.3|15505.3|15495.3|14
1629257890000|2021-08-18 03:38:10|15504.3|15494.3|15503.3|15493.3|15504.3|15494.3|15503.3|15493.3|20
1629257900000|2021-08-18 03:38:20|15501.3|15491.3|15499.3|15489.3|15501.3|15491.3|15499.3|15489.3|22
1629257910000|2021-08-18 03:38:30|15500.3|15490.3|15500.3|15490.3|15500.3|15490.3|15500.3|15490.3|4
1629257920000|2021-08-18 03:38:40|15502.3|15492.3|15501.3|15491.3|15502.3|15492.3|15501.3|15491.3|20
1629257930000|2021-08-18 03:38:50|||||||||6
1629257950000|2021-08-18 03:39:10|||||||||1
1629257970000|2021-08-18 03:39:30|15503.3|15493.3|15502.3|15492.3|15503.3|15493.3|15502.3|15492.3|30
1629257980000|2021-08-18 03:39:40|15503.3|15493.3|15503.3|15493.3|15503.3|15493.3|15503.3|15493.3|1
1629258000000|2021-08-18 03:40:00|15501.3|15491.3|15502.3|15492.3|15503.3|15493.3|15501.3|15491.3|39
1629258010000|2021-08-18 03:40:10|||||||||2
1629258020000|2021-08-18 03:40:20|15501.3|15491.3|15501.3|15491.3|15501.3|15491.3|15501.3|15491.3|1
1629258030000|2021-08-18 03:40:30|||||||||1
1629258040000|2021-08-18 03:40:40|15502.3|15492.3|15502.3|15492.3|15502.3|15492.3|15502.3|15492.3|23
1629258050000|2021-08-18 03:40:50|15501.3|15491.3|15501.3|15491.3|15501.3|15491.3|15501.3|15491.3|10
1629258060000|2021-08-18 03:41:00|15503.3|15493.3|15504.3|15494.3|15504.3|15494.3|15503.3|15493.3|14
1629258070000|2021-08-18 03:41:10|15503.3|15493.3|15503.3|15493.3|15503.3|15493.3|15503.3|15493.3|22
1629258080000|2021-08-18 03:41:20|||||||||7
1629258090000|2021-08-18 03:41:30|||||||||7
1629258100000|2021-08-18 03:41:40|15504.3|15494.3|15505.3|15495.3|15505.3|15495.3|15504.3|15494.3|3
1629258110000|2021-08-18 03:41:50|15506.3|15496.3|15506.3|15496.3|15506.3|15496.3|15506.3|15496.3|71
1629258120000|2021-08-18 03:42:00|15507.3|15497.3|15506.3|15496.3|15508.3|15498.3|15506.3|15496.3|25
1629258130000|2021-08-18 03:42:10|15507.3|15497.3|15507.3|15497.3|15507.3|15497.3|15507.3|15497.3|6
1629258140000|2021-08-18 03:42:20|15506.3|15496.3|15506.3|15496.3|15506.3|15496.3|15506.3|15496.3|8
1629258150000|2021-08-18 03:42:30|15507.3|15497.3|15504.3|15494.3|15507.3|15497.3|15504.3|15494.3|48
1629258160000|2021-08-18 03:42:40|15503.3|15493.3|15503.3|15493.3|15503.3|15493.3|15503.3|15493.3|1
1629258170000|2021-08-18 03:42:50|15504.3|15494.3|15504.3|15494.3|15504.3|15494.3|15504.3|15494.3|18
1629258180000|2021-08-18 03:43:00|15503.3|15493.3|15503.3|15493.3|15503.3|15493.3|15503.3|15493.3|1
1629258200000|2021-08-18 03:43:20|15504.3|15494.3|15505.3|15495.3|15505.3|15495.3|15504.3|15494.3|2
1629258210000|2021-08-18 03:43:30|15504.3|15494.3|15504.3|15494.3|15504.3|15494.3|15504.3|15494.3|1
1629258220000|2021-08-18 03:43:40|15505.3|15495.3|15505.3|15495.3|15505.3|15495.3|15505.3|15495.3|10
1629258230000|2021-08-18 03:43:50|15504.3|15494.3|15506.3|15496.3|15506.3|15496.3|15504.3|15494.3|13
1629258240000|2021-08-18 03:44:00|15505.3|15495.3|15504.3|15494.3|15505.3|15495.3|15504.3|15494.3|48
1629258250000|2021-08-18 03:44:10|15503.3|15493.3|15502.3|15492.3|15503.3|15493.3|15502.3|15492.3|19
1629258260000|2021-08-18 03:44:20|15503.3|15493.3|15499.3|15489.3|15503.3|15493.3|15498.3|15488.3|78
1629258270000|2021-08-18 03:44:30|15500.3|15490.3|15502.3|15492.3|15502.3|15492.3|15500.3|15490.3|16
1629258280000|2021-08-18 03:44:40|15503.3|15493.3|15502.3|15492.3|15503.3|15493.3|15502.3|15492.3|31
1629258290000|2021-08-18 03:44:50|15503.3|15493.3|15504.3|15494.3|15504.3|15494.3|15503.3|15493.3|7
1629258300000|2021-08-18 03:45:00|15505.3|15495.3|15506.3|15496.3|15506.3|15496.3|15505.3|15495.3|16
1629258310000|2021-08-18 03:45:10|15505.3|15495.3|15505.3|15495.3|15505.3|15495.3|15505.3|15495.3|4
1629258330000|2021-08-18 03:45:30|15504.3|15494.3|15505.3|15495.3|15505.3|15495.3|15504.3|15494.3|5
1629258340000|2021-08-18 03:45:40|15506.3|15496.3|15506.3|15496.3|15506.3|15496.3|15505.3|15495.3|9
1629258350000|2021-08-18 03:45:50|15505.3|15495.3|15506.3|15496.3|15506.3|15496.3|15505.3|15495.3|10
1629258360000|2021-08-18 03:46:00|15505.3|15495.3|15506.3|15496.3|15506.3|15496.3|15505.3|15495.3|11
1629258370000|2021-08-18 03:46:10|||||||||3
1629258380000|2021-08-18 03:46:20|15505.3|15495.3|15504.3|15494.3|15505.3|15495.3|15504.3|15494.3|48
1629258390000|2021-08-18 03:46:30|15505.3|15495.3|15505.3|15495.3|15505.3|15495.3|15505.3|15495.3|6
1629258400000|2021-08-18 03:46:40|15506.3|15496.3|15506.3|15496.3|15506.3|15496.3|15506.3|15496.3|2
1629258410000|2021-08-18 03:46:50|15508.3|15498.3|15508.3|15498.3|15508.3|15498.3|15508.3|15498.3|6
1629258420000|2021-08-18 03:47:00|15507.3|15497.3|15507.3|15497.3|15507.3|15497.3|15507.3|15497.3|1
1629258430000|2021-08-18 03:47:10|15508.3|15498.3|15508.3|15498.3|15508.3|15498.3|15508.3|15498.3|7
1629258440000|2021-08-18 03:47:20|15509.3|15499.3|15509.3|15499.3|15509.3|15499.3|15509.3|15499.3|7
1629258450000|2021-08-18 03:47:30|15508.3|15498.3|15511.3|15501.3|15511.3|15501.3|15508.3|15498.3|30
1629258460000|2021-08-18 03:47:40|15510.3|15500.3|15510.3|15500.3|15510.3|15500.3|15510.3|15500.3|17
1629258470000|2021-08-18 03:47:50|15509.3|15499.3|15509.3|15499.3|15509.3|15499.3|15509.3|15499.3|3
1629258480000|2021-08-18 03:48:00|15505.3|15495.3|15505.3|15495.3|15506.3|15496.3|15505.3|15495.3|86
1629258490000|2021-08-18 03:48:10|15506.3|15496.3|15505.3|15495.3|15506.3|15496.3|15505.3|15495.3|3
1629258500000|2021-08-18 03:48:20|15506.3|15496.3|15509.3|15499.3|15509.3|15499.3|15506.3|15496.3|7
1629258510000|2021-08-18 03:48:30|15510.3|15500.3|15510.3|15500.3|15510.3|15500.3|15510.3|15500.3|8
1629258520000|2021-08-18 03:48:40|15509.3|15499.3|15509.3|15499.3|15509.3|15499.3|15509.3|15499.3|5
1629258530000|2021-08-18 03:48:50|15510.3|15500.3|15507.3|15497.3|15510.3|15500.3|15507.3|15497.3|65
1629258540000|2021-08-18 03:49:00|15508.3|15498.3|15512.3|15502.3|15512.3|15502.3|15508.3|15498.3|31
1629258550000|2021-08-18 03:49:10|15513.3|15503.3|15510.3|15500.3|15513.3|15503.3|15510.3|15500.3|12
1629258560000|2021-08-18 03:49:20|15511.3|15501.3|15512.3|15502.3|15512.3|15502.3|15511.3|15501.3|11
1629258570000|2021-08-18 03:49:30|15511.3|15501.3|15511.3|15501.3|15511.3|15501.3|15511.3|15501.3|6
1629258580000|2021-08-18 03:49:40|15510.3|15500.3|15511.3|15501.3|15511.3|15501.3|15510.3|15500.3|5
1629258590000|2021-08-18 03:49:50|15510.3|15500.3|15510.3|15500.3|15510.3|15500.3|15510.3|15500.3|5
1629258600000|2021-08-18 03:50:00|15511.3|15501.3|15510.3|15500.3|15511.3|15501.3|15510.3|15500.3|40
1629258610000|2021-08-18 03:50:10|15509.3|15499.3|15509.3|15499.3|15509.3|15499.3|15509.3|15499.3|3
1629258620000|2021-08-18 03:50:20|15507.3|15497.3|15506.3|15496.3|15507.3|15497.3|15506.3|15496.3|27
1629258630000|2021-08-18 03:50:30|15507.3|15497.3|15509.3|15499.3|15509.3|15499.3|15507.3|15497.3|36
1629258640000|2021-08-18 03:50:40|||||||||13
1629258650000|2021-08-18 03:50:50|15510.3|15500.3|15510.3|15500.3|15510.3|15500.3|15510.3|15500.3|8
1629258660000|2021-08-18 03:51:00|15511.3|15501.3|15513.3|15503.3|15513.3|15503.3|15511.3|15501.3|29
1629258670000|2021-08-18 03:51:10|15512.3|15502.3|15512.3|15502.3|15512.3|15502.3|15511.3|15501.3|4
1629258680000|2021-08-18 03:51:20|15513.3|15503.3|15513.3|15503.3|15513.3|15503.3|15513.3|15503.3|27
1629258690000|2021-08-18 03:51:30|15514.3|15504.3|15515.3|15505.3|15515.3|15505.3|15514.3|15504.3|31
1629258700000|2021-08-18 03:51:40|15514.3|15504.3|15513.3|15503.3|15515.3|15505.3|15513.3|15503.3|44
1629258710000|2021-08-18 03:51:50|15514.3|15504.3|15514.3|15504.3|15515.3|15505.3|15514.3|15504.3|9
1629258720000|2021-08-18 03:52:00|15513.3|15503.3|15514.3|15504.3|15514.3|15504.3|15513.3|15503.3|19
1629258730000|2021-08-18 03:52:10|15515.3|15505.3|15515.3|15505.3|15515.3|15505.3|15515.3|15505.3|13
1629258740000|2021-08-18 03:52:20|15514.3|15504.3|15515.3|15505.3|15516.3|15506.3|15514.3|15504.3|13
1629258750000|2021-08-18 03:52:30|15516.3|15506.3|15515.3|15505.3|15516.3|15506.3|15515.3|15505.3|9
1629258760000|2021-08-18 03:52:40|15514.3|15504.3|15515.3|15505.3|15515.3|15505.3|15514.3|15504.3|13
1629258770000|2021-08-18 03:52:50|15514.3|15504.3|15514.3|15504.3|15515.3|15505.3|15514.3|15504.3|21
1629258780000|2021-08-18 03:53:00|15515.3|15505.3|15515.3|15505.3|15515.3|15505.3|15515.3|15505.3|4
1629258790000|2021-08-18 03:53:10|15514.3|15504.3|15514.3|15504.3|15514.3|15504.3|15514.3|15504.3|7
1629258800000|2021-08-18 03:53:20|15515.3|15505.3|15514.3|15504.3|15515.3|15505.3|15514.3|15504.3|8
1629258810000|2021-08-18 03:53:30|15515.3|15505.3|15515.3|15505.3|15515.3|15505.3|15515.3|15505.3|18
1629258820000|2021-08-18 03:53:40|||||||||24
1629258830000|2021-08-18 03:53:50|15516.3|15506.3|15515.3|15505.3|15516.3|15506.3|15515.3|15505.3|27
1629258840000|2021-08-18 03:54:00|15514.3|15504.3|15514.3|15504.3|15514.3|15504.3|15514.3|15504.3|8
1629258850000|2021-08-18 03:54:10|15515.3|15505.3|15516.3|15506.3|15516.3|15506.3|15515.3|15505.3|28
1629258860000|2021-08-18 03:54:20|15515.3|15505.3|15515.3|15505.3|15515.3|15505.3|15515.3|15505.3|5
1629258870000|2021-08-18 03:54:30|15516.3|15506.3|15515.3|15505.3|15516.3|15506.3|15515.3|15505.3|12
1629258880000|2021-08-18 03:54:40|15516.3|15506.3|15515.3|15505.3|15516.3|15506.3|15515.3|15505.3|7
1629258890000|2021-08-18 03:54:50|15516.3|15506.3|15515.3|15505.3|15516.3|15506.3|15515.3|15505.3|8
1629258900000|2021-08-18 03:55:00|15514.3|15504.3|15515.3|15505.3|15515.3|15505.3|15514.3|15504.3|24
1629258910000|2021-08-18 03:55:10|15514.3|15504.3|15515.3|15505.3|15515.3|15505.3|15514.3|15504.3|65
1629258920000|2021-08-18 03:55:20|||||||||4
1629258930000|2021-08-18 03:55:30|15514.3|15504.3|15516.3|15506.3|15516.3|15506.3|15514.3|15504.3|48
1629258940000|2021-08-18 03:55:40|15515.3|15505.3|15516.3|15506.3|15516.3|15506.3|15515.3|15505.3|26
1629258950000|2021-08-18 03:55:50|15517.3|15507.3|15517.3|15507.3|15517.3|15507.3|15517.3|15507.3|3
1629258960000|2021-08-18 03:56:00|15516.3|15506.3|15517.3|15507.3|15517.3|15507.3|15516.3|15506.3|36
1629258970000|2021-08-18 03:56:10|15518.3|15508.3|15517.3|15507.3|15518.3|15508.3|15517.3|15507.3|8
1629258980000|2021-08-18 03:56:20|15518.3|15508.3|15518.3|15508.3|15518.3|15508.3|15518.3|15508.3|22
1629259000000|2021-08-18 03:56:40|15517.3|15507.3|15517.3|15507.3|15518.3|15508.3|15517.3|15507.3|14
1629259010000|2021-08-18 03:56:50|15518.3|15508.3|15518.3|15508.3|15518.3|15508.3|15518.3|15508.3|13
1629259020000|2021-08-18 03:57:00|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|15518.3|15508.3|14
1629259030000|2021-08-18 03:57:10|15518.3|15508.3|15518.3|15508.3|15519.3|15509.3|15518.3|15508.3|20
1629259040000|2021-08-18 03:57:20|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|9
1629259050000|2021-08-18 03:57:30|15520.3|15510.3|15521.3|15511.3|15521.3|15511.3|15520.3|15510.3|183
1629259060000|2021-08-18 03:57:40|15520.3|15510.3|15521.3|15511.3|15521.3|15511.3|15520.3|15510.3|42
1629259070000|2021-08-18 03:57:50|15522.3|15512.3|15522.3|15512.3|15522.3|15512.3|15522.3|15512.3|2
1629259080000|2021-08-18 03:58:00|15521.3|15511.3|15520.3|15510.3|15522.3|15512.3|15520.3|15510.3|68
1629259090000|2021-08-18 03:58:10|15519.3|15509.3|15517.3|15507.3|15519.3|15509.3|15517.3|15507.3|46
1629259100000|2021-08-18 03:58:20|15515.3|15505.3|15515.3|15505.3|15515.3|15505.3|15515.3|15505.3|18
1629259110000|2021-08-18 03:58:30|15514.3|15504.3|15514.3|15504.3|15515.3|15505.3|15514.3|15504.3|71
1629259120000|2021-08-18 03:58:40|15516.3|15506.3|15516.3|15506.3|15516.3|15506.3|15515.3|15505.3|18
1629259130000|2021-08-18 03:58:50|15515.3|15505.3|15511.3|15501.3|15515.3|15505.3|15511.3|15501.3|48
1629259140000|2021-08-18 03:59:00|15512.3|15502.3|15511.3|15501.3|15512.3|15502.3|15511.3|15501.3|12
1629259150000|2021-08-18 03:59:10|15512.3|15502.3|15512.3|15502.3|15512.3|15502.3|15511.3|15501.3|22
1629259160000|2021-08-18 03:59:20|15511.3|15501.3|15513.3|15503.3|15513.3|15503.3|15511.3|15501.3|27
1629259170000|2021-08-18 03:59:30|15512.3|15502.3|15512.3|15502.3|15513.3|15503.3|15512.3|15502.3|9
1629259180000|2021-08-18 03:59:40|15511.3|15501.3|15509.3|15499.3|15511.3|15501.3|15509.3|15499.3|78
1629259190000|2021-08-18 03:59:50|15510.3|15500.3|15511.3|15501.3|15511.3|15501.3|15510.3|15500.3|39
1629259200000|2021-08-18 04:00:00|15512.3|15502.3|15512.3|15502.3|15512.3|15502.3|15512.3|15502.3|58
1629259210000|2021-08-18 04:00:10|||||||||5
1629259230000|2021-08-18 04:00:30|15513.3|15503.3|15514.3|15504.3|15514.3|15504.3|15513.3|15503.3|17
1629259240000|2021-08-18 04:00:40|15512.3|15502.3|15512.3|15502.3|15512.3|15502.3|15512.3|15502.3|20
1629259250000|2021-08-18 04:00:50|15513.3|15503.3|15512.3|15502.3|15513.3|15503.3|15512.3|15502.3|7
1629259260000|2021-08-18 04:01:00|15513.3|15503.3|15513.3|15503.3|15513.3|15503.3|15513.3|15503.3|16
1629259270000|2021-08-18 04:01:10|15512.3|15502.3|15512.3|15502.3|15512.3|15502.3|15512.3|15502.3|2
1629259280000|2021-08-18 04:01:20|15514.3|15504.3|15514.3|15504.3|15514.3|15504.3|15513.3|15503.3|24
1629259290000|2021-08-18 04:01:30|15513.3|15503.3|15514.3|15504.3|15514.3|15504.3|15513.3|15503.3|21
1629259310000|2021-08-18 04:01:50|15515.3|15505.3|15515.3|15505.3|15515.3|15505.3|15515.3|15505.3|22
1629259320000|2021-08-18 04:02:00|15513.3|15503.3|15514.3|15504.3|15514.3|15504.3|15513.3|15503.3|57
1629259330000|2021-08-18 04:02:10|15515.3|15505.3|15515.3|15505.3|15515.3|15505.3|15515.3|15505.3|57
1629259340000|2021-08-18 04:02:20|15516.3|15506.3|15516.3|15506.3|15516.3|15506.3|15516.3|15506.3|1
1629259350000|2021-08-18 04:02:30|||||||||1
1629259360000|2021-08-18 04:02:40|||||||||2
1629259370000|2021-08-18 04:02:50|15515.3|15505.3|15515.3|15505.3|15515.3|15505.3|15515.3|15505.3|25
1629259380000|2021-08-18 04:03:00|15516.3|15506.3|15516.3|15506.3|15516.3|15506.3|15514.3|15504.3|7
1629259390000|2021-08-18 04:03:10|15514.3|15504.3|15516.3|15506.3|15516.3|15506.3|15514.3|15504.3|36
1629259400000|2021-08-18 04:03:20|15517.3|15507.3|15517.3|15507.3|15517.3|15507.3|15517.3|15507.3|4
1629259410000|2021-08-18 04:03:30|15515.3|15505.3|15517.3|15507.3|15517.3|15507.3|15515.3|15505.3|6
1629259420000|2021-08-18 04:03:40|||||||||1
1629259430000|2021-08-18 04:03:50|||||||||3
1629259440000|2021-08-18 04:04:00|15518.3|15508.3|15520.3|15510.3|15520.3|15510.3|15518.3|15508.3|66
1629259450000|2021-08-18 04:04:10|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|80
1629259470000|2021-08-18 04:04:30|||||||||1
1629259480000|2021-08-18 04:04:40|15517.3|15507.3|15516.3|15506.3|15517.3|15507.3|15516.3|15506.3|26
1629259500000|2021-08-18 04:05:00|15514.3|15504.3|15514.3|15504.3|15514.3|15504.3|15514.3|15504.3|16
1629259510000|2021-08-18 04:05:10|15515.3|15505.3|15514.3|15504.3|15515.3|15505.3|15514.3|15504.3|24
1629259520000|2021-08-18 04:05:20|15513.3|15503.3|15514.3|15504.3|15514.3|15504.3|15513.3|15503.3|16
1629259530000|2021-08-18 04:05:30|15513.3|15503.3|15515.3|15505.3|15515.3|15505.3|15513.3|15503.3|11
1629259540000|2021-08-18 04:05:40|15513.3|15503.3|15515.3|15505.3|15515.3|15505.3|15513.3|15503.3|2
1629259550000|2021-08-18 04:05:50|15516.3|15506.3|15516.3|15506.3|15516.3|15506.3|15516.3|15506.3|35
1629259560000|2021-08-18 04:06:00|15515.3|15505.3|15517.3|15507.3|15517.3|15507.3|15515.3|15505.3|5
1629259570000|2021-08-18 04:06:10|||||||||1
1629259600000|2021-08-18 04:06:40|||||||||1
1629259610000|2021-08-18 04:06:50|15515.3|15505.3|15516.3|15506.3|15516.3|15506.3|15515.3|15505.3|2
1629259620000|2021-08-18 04:07:00|15515.3|15505.3|15516.3|15506.3|15516.3|15506.3|15515.3|15505.3|3
1629259650000|2021-08-18 04:07:30|||||||||3
1629259660000|2021-08-18 04:07:40|15515.3|15505.3|15515.3|15505.3|15515.3|15505.3|15515.3|15505.3|9
1629259670000|2021-08-18 04:07:50|15514.3|15504.3|15513.3|15503.3|15514.3|15504.3|15513.3|15503.3|48
1629259680000|2021-08-18 04:08:00|||||||||18
1629259690000|2021-08-18 04:08:10|15514.3|15504.3|15515.3|15505.3|15515.3|15505.3|15514.3|15504.3|13
1629259710000|2021-08-18 04:08:30|15514.3|15504.3|15514.3|15504.3|15514.3|15504.3|15514.3|15504.3|2
1629259730000|2021-08-18 04:08:50|||||||||4
1629259740000|2021-08-18 04:09:00|||||||||67
1629259760000|2021-08-18 04:09:20|15513.3|15503.3|15515.3|15505.3|15515.3|15505.3|15513.3|15503.3|12
1629259770000|2021-08-18 04:09:30|15516.3|15506.3|15516.3|15506.3|15516.3|15506.3|15516.3|15506.3|7
1629259780000|2021-08-18 04:09:40|15517.3|15507.3|15517.3|15507.3|15517.3|15507.3|15517.3|15507.3|20
1629259790000|2021-08-18 04:09:50|15518.3|15508.3|15518.3|15508.3|15518.3|15508.3|15518.3|15508.3|1
1629259800000|2021-08-18 04:10:00|||||||||5
1629259820000|2021-08-18 04:10:20|15519.3|15509.3|15519.3|15509.3|15520.3|15510.3|15518.3|15508.3|79
1629259830000|2021-08-18 04:10:30|15518.3|15508.3|15519.3|15509.3|15519.3|15509.3|15517.3|15507.3|51
1629259850000|2021-08-18 04:10:50|15518.3|15508.3|15518.3|15508.3|15518.3|15508.3|15518.3|15508.3|11
1629259860000|2021-08-18 04:11:00|||||||||4
1629259870000|2021-08-18 04:11:10|||||||||29
1629259880000|2021-08-18 04:11:20|15517.3|15507.3|15518.3|15508.3|15518.3|15508.3|15517.3|15507.3|7
1629259890000|2021-08-18 04:11:30|15517.3|15507.3|15517.3|15507.3|15517.3|15507.3|15517.3|15507.3|1
1629259900000|2021-08-18 04:11:40|||||||||1
1629259910000|2021-08-18 04:11:50|||||||||2
1629259920000|2021-08-18 04:12:00|15518.3|15508.3|15518.3|15508.3|15518.3|15508.3|15518.3|15508.3|5
1629259990000|2021-08-18 04:13:10|||||||||1
1629260000000|2021-08-18 04:13:20|15517.3|15507.3|15517.3|15507.3|15517.3|15507.3|15517.3|15507.3|1
1629260010000|2021-08-18 04:13:30|||||||||7
1629260020000|2021-08-18 04:13:40|15518.3|15508.3|15518.3|15508.3|15518.3|15508.3|15518.3|15508.3|1
1629260030000|2021-08-18 04:13:50|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|28
1629260040000|2021-08-18 04:14:00|15518.3|15508.3|15519.3|15509.3|15519.3|15509.3|15518.3|15508.3|3
1629260050000|2021-08-18 04:14:10|||||||||5
1629260060000|2021-08-18 04:14:20|15518.3|15508.3|15518.3|15508.3|15518.3|15508.3|15518.3|15508.3|41
1629260070000|2021-08-18 04:14:30|15520.3|15510.3|15520.3|15510.3|15520.3|15510.3|15520.3|15510.3|2
1629260090000|2021-08-18 04:14:50|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|28
1629260100000|2021-08-18 04:15:00|15520.3|15510.3|15520.3|15510.3|15520.3|15510.3|15520.3|15510.3|1
1629260110000|2021-08-18 04:15:10|||||||||56
1629260120000|2021-08-18 04:15:20|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|64
1629260130000|2021-08-18 04:15:30|15520.3|15510.3|15520.3|15510.3|15520.3|15510.3|15520.3|15510.3|2
1629260150000|2021-08-18 04:15:50|15519.3|15509.3|15523.3|15513.3|15523.3|15513.3|15519.3|15509.3|221
1629260160000|2021-08-18 04:16:00|||||||||8
1629260170000|2021-08-18 04:16:10|15524.3|15514.3|15525.3|15515.3|15525.3|15515.3|15524.3|15514.3|136
1629260180000|2021-08-18 04:16:20|15524.3|15514.3|15524.3|15514.3|15524.3|15514.3|15524.3|15514.3|60
1629260190000|2021-08-18 04:16:30|15523.3|15513.3|15524.3|15514.3|15524.3|15514.3|15523.3|15513.3|51
1629260200000|2021-08-18 04:16:40|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|1
1629260210000|2021-08-18 04:16:50|||||||||6
1629260220000|2021-08-18 04:17:00|15524.3|15514.3|15525.3|15515.3|15525.3|15515.3|15524.3|15514.3|16
1629260230000|2021-08-18 04:17:10|||||||||2
1629260250000|2021-08-18 04:17:30|||||||||3
1629260260000|2021-08-18 04:17:40|||||||||3
1629260270000|2021-08-18 04:17:50|15527.3|15517.3|15527.3|15517.3|15527.3|15517.3|15527.3|15517.3|36
1629260280000|2021-08-18 04:18:00|15526.3|15516.3|15527.3|15517.3|15527.3|15517.3|15526.3|15516.3|6
1629260290000|2021-08-18 04:18:10|15526.3|15516.3|15526.3|15516.3|15526.3|15516.3|15526.3|15516.3|21
1629260300000|2021-08-18 04:18:20|||||||||50
1629260310000|2021-08-18 04:18:30|15527.3|15517.3|15527.3|15517.3|15527.3|15517.3|15527.3|15517.3|7
1629260340000|2021-08-18 04:19:00|15526.3|15516.3|15526.3|15516.3|15526.3|15516.3|15526.3|15516.3|42
1629260350000|2021-08-18 04:19:10|15525.3|15515.3|15525.3|15515.3|15525.3|15515.3|15525.3|15515.3|76
1629260380000|2021-08-18 04:19:40|15524.3|15514.3|15524.3|15514.3|15524.3|15514.3|15524.3|15514.3|3
1629260400000|2021-08-18 04:20:00|||||||||8
1629260420000|2021-08-18 04:20:20|||||||||31
1629260430000|2021-08-18 04:20:30|||||||||2
1629260440000|2021-08-18 04:20:40|||||||||2
1629260450000|2021-08-18 04:20:50|||||||||1
1629260480000|2021-08-18 04:21:20|15525.3|15515.3|15525.3|15515.3|15525.3|15515.3|15525.3|15515.3|74
1629260490000|2021-08-18 04:21:30|15526.3|15516.3|15526.3|15516.3|15526.3|15516.3|15526.3|15516.3|10
1629260500000|2021-08-18 04:21:40|15525.3|15515.3|15525.3|15515.3|15525.3|15515.3|15525.3|15515.3|4
1629260510000|2021-08-18 04:21:50|15526.3|15516.3|15525.3|15515.3|15526.3|15516.3|15525.3|15515.3|23
1629260520000|2021-08-18 04:22:00|15526.3|15516.3|15526.3|15516.3|15526.3|15516.3|15526.3|15516.3|1
1629260530000|2021-08-18 04:22:10|||||||||12
1629260540000|2021-08-18 04:22:20|||||||||1
1629260550000|2021-08-18 04:22:30|15525.3|15515.3|15525.3|15515.3|15525.3|15515.3|15525.3|15515.3|10
1629260570000|2021-08-18 04:22:50|||||||||1
1629260580000|2021-08-18 04:23:00|15526.3|15516.3|15525.3|15515.3|15526.3|15516.3|15525.3|15515.3|22
1629260590000|2021-08-18 04:23:10|15526.3|15516.3|15526.3|15516.3|15526.3|15516.3|15526.3|15516.3|11
1629260600000|2021-08-18 04:23:20|||||||||2
1629260620000|2021-08-18 04:23:40|15527.3|15517.3|15527.3|15517.3|15527.3|15517.3|15527.3|15517.3|2
1629260630000|2021-08-18 04:23:50|15528.3|15518.3|15528.3|15518.3|15528.3|15518.3|15528.3|15518.3|23
1629260640000|2021-08-18 04:24:00|15527.3|15517.3|15527.3|15517.3|15527.3|15517.3|15527.3|15517.3|2
1629260650000|2021-08-18 04:24:10|15528.3|15518.3|15528.3|15518.3|15528.3|15518.3|15528.3|15518.3|4
1629260660000|2021-08-18 04:24:20|||||||||5
1629260670000|2021-08-18 04:24:30|15527.3|15517.3|15528.3|15518.3|15528.3|15518.3|15527.3|15517.3|2
1629260680000|2021-08-18 04:24:40|15527.3|15517.3|15527.3|15517.3|15527.3|15517.3|15527.3|15517.3|2
1629260690000|2021-08-18 04:24:50|15528.3|15518.3|15528.3|15518.3|15528.3|15518.3|15528.3|15518.3|2
1629260700000|2021-08-18 04:25:00|15527.3|15517.3|15527.3|15517.3|15527.3|15517.3|15527.3|15517.3|2
1629260710000|2021-08-18 04:25:10|15528.3|15518.3|15528.3|15518.3|15528.3|15518.3|15528.3|15518.3|8
1629260740000|2021-08-18 04:25:40|15527.3|15517.3|15527.3|15517.3|15527.3|15517.3|15527.3|15517.3|55
1629260760000|2021-08-18 04:26:00|||||||||42
1629260770000|2021-08-18 04:26:10|15526.3|15516.3|15526.3|15516.3|15526.3|15516.3|15526.3|15516.3|1
1629260810000|2021-08-18 04:26:50|15525.3|15515.3|15525.3|15515.3|15525.3|15515.3|15525.3|15515.3|52
1629260820000|2021-08-18 04:27:00|||||||||3
1629260860000|2021-08-18 04:27:40|15526.3|15516.3|15526.3|15516.3|15526.3|15516.3|15526.3|15516.3|1
1629260870000|2021-08-18 04:27:50|15525.3|15515.3|15525.3|15515.3|15525.3|15515.3|15525.3|15515.3|4
1629260880000|2021-08-18 04:28:00|15526.3|15516.3|15526.3|15516.3|15526.3|15516.3|15524.3|15514.3|110
1629260890000|2021-08-18 04:28:10|15527.3|15517.3|15527.3|15517.3|15527.3|15517.3|15527.3|15517.3|2
1629260900000|2021-08-18 04:28:20|15526.3|15516.3|15527.3|15517.3|15527.3|15517.3|15526.3|15516.3|12
1629260920000|2021-08-18 04:28:40|15526.3|15516.3|15527.3|15517.3|15527.3|15517.3|15526.3|15516.3|3
1629260930000|2021-08-18 04:28:50|15526.3|15516.3|15525.3|15515.3|15527.3|15517.3|15525.3|15515.3|49
1629260950000|2021-08-18 04:29:10|15526.3|15516.3|15526.3|15516.3|15526.3|15516.3|15526.3|15516.3|1
1629260990000|2021-08-18 04:29:50|15525.3|15515.3|15525.3|15515.3|15525.3|15515.3|15525.3|15515.3|1
1629261000000|2021-08-18 04:30:00|15526.3|15516.3|15526.3|15516.3|15526.3|15516.3|15525.3|15515.3|24
1629261010000|2021-08-18 04:30:10|15525.3|15515.3|15525.3|15515.3|15525.3|15515.3|15525.3|15515.3|26
1629261020000|2021-08-18 04:30:20|15524.3|15514.3|15525.3|15515.3|15526.3|15516.3|15524.3|15514.3|3
1629261030000|2021-08-18 04:30:30|||||||||1
1629261060000|2021-08-18 04:31:00|15524.3|15514.3|15525.3|15515.3|15525.3|15515.3|15524.3|15514.3|13
1629261070000|2021-08-18 04:31:10|15524.3|15514.3|15524.3|15514.3|15524.3|15514.3|15524.3|15514.3|1
1629261090000|2021-08-18 04:31:30|15525.3|15515.3|15525.3|15515.3|15525.3|15515.3|15525.3|15515.3|2
1629261100000|2021-08-18 04:31:40|15524.3|15514.3|15524.3|15514.3|15524.3|15514.3|15524.3|15514.3|2
1629261110000|2021-08-18 04:31:50|15525.3|15515.3|15524.3|15514.3|15525.3|15515.3|15524.3|15514.3|12
1629261140000|2021-08-18 04:32:20|||||||||1
1629261160000|2021-08-18 04:32:40|15525.3|15515.3|15525.3|15515.3|15525.3|15515.3|15525.3|15515.3|11
1629261170000|2021-08-18 04:32:50|15524.3|15514.3|15524.3|15514.3|15524.3|15514.3|15524.3|15514.3|47
1629261180000|2021-08-18 04:33:00|15523.3|15513.3|15524.3|15514.3|15524.3|15514.3|15523.3|15513.3|24
1629261190000|2021-08-18 04:33:10|15522.3|15512.3|15522.3|15512.3|15522.3|15512.3|15522.3|15512.3|1
1629261200000|2021-08-18 04:33:20|15523.3|15513.3|15522.3|15512.3|15523.3|15513.3|15522.3|15512.3|7
1629261210000|2021-08-18 04:33:30|||||||||1
1629261230000|2021-08-18 04:33:50|15523.3|15513.3|15523.3|15513.3|15524.3|15514.3|15523.3|15513.3|32
1629261240000|2021-08-18 04:34:00|15524.3|15514.3|15524.3|15514.3|15524.3|15514.3|15524.3|15514.3|23
1629261250000|2021-08-18 04:34:10|15523.3|15513.3|15524.3|15514.3|15524.3|15514.3|15523.3|15513.3|12
1629261260000|2021-08-18 04:34:20|15522.3|15512.3|15522.3|15512.3|15522.3|15512.3|15522.3|15512.3|2
1629261270000|2021-08-18 04:34:30|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|3
1629261290000|2021-08-18 04:34:50|15524.3|15514.3|15524.3|15514.3|15524.3|15514.3|15524.3|15514.3|9
1629261340000|2021-08-18 04:35:40|15523.3|15513.3|15522.3|15512.3|15523.3|15513.3|15522.3|15512.3|43
1629261350000|2021-08-18 04:35:50|15521.3|15511.3|15521.3|15511.3|15521.3|15511.3|15521.3|15511.3|2
1629261360000|2021-08-18 04:36:00|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|9
1629261370000|2021-08-18 04:36:10|15521.3|15511.3|15520.3|15510.3|15521.3|15511.3|15520.3|15510.3|3
1629261380000|2021-08-18 04:36:20|15519.3|15509.3|15520.3|15510.3|15520.3|15510.3|15519.3|15509.3|20
1629261390000|2021-08-18 04:36:30|15519.3|15509.3|15520.3|15510.3|15520.3|15510.3|15519.3|15509.3|3
1629261400000|2021-08-18 04:36:40|15519.3|15509.3|15520.3|15510.3|15520.3|15510.3|15519.3|15509.3|6
1629261430000|2021-08-18 04:37:10|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|1
1629261460000|2021-08-18 04:37:40|||||||||1
1629261470000|2021-08-18 04:37:50|15520.3|15510.3|15522.3|15512.3|15522.3|15512.3|15520.3|15510.3|74
1629261480000|2021-08-18 04:38:00|||||||||19
1629261490000|2021-08-18 04:38:10|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|6
1629261520000|2021-08-18 04:38:40|15524.3|15514.3|15524.3|15514.3|15524.3|15514.3|15524.3|15514.3|26
1629261540000|2021-08-18 04:39:00|15523.3|15513.3|15524.3|15514.3|15524.3|15514.3|15523.3|15513.3|3
1629261560000|2021-08-18 04:39:20|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|4
1629261580000|2021-08-18 04:39:40|15524.3|15514.3|15524.3|15514.3|15524.3|15514.3|15524.3|15514.3|34
1629261590000|2021-08-18 04:39:50|15523.3|15513.3|15524.3|15514.3|15524.3|15514.3|15523.3|15513.3|14
1629261600000|2021-08-18 04:40:00|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|29
1629261610000|2021-08-18 04:40:10|15522.3|15512.3|15523.3|15513.3|15523.3|15513.3|15522.3|15512.3|9
1629261630000|2021-08-18 04:40:30|15522.3|15512.3|15522.3|15512.3|15522.3|15512.3|15522.3|15512.3|1
1629261650000|2021-08-18 04:40:50|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|11
1629261660000|2021-08-18 04:41:00|15522.3|15512.3|15523.3|15513.3|15523.3|15513.3|15522.3|15512.3|18
1629261670000|2021-08-18 04:41:10|15521.3|15511.3|15521.3|15511.3|15521.3|15511.3|15521.3|15511.3|1
1629261720000|2021-08-18 04:42:00|15522.3|15512.3|15521.3|15511.3|15522.3|15512.3|15521.3|15511.3|31
1629261730000|2021-08-18 04:42:10|15520.3|15510.3|15521.3|15511.3|15521.3|15511.3|15520.3|15510.3|10
1629261750000|2021-08-18 04:42:30|||||||||1
1629261760000|2021-08-18 04:42:40|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|1
1629261780000|2021-08-18 04:43:00|15520.3|15510.3|15519.3|15509.3|15520.3|15510.3|15519.3|15509.3|48
1629261790000|2021-08-18 04:43:10|15520.3|15510.3|15520.3|15510.3|15520.3|15510.3|15520.3|15510.3|31
1629261810000|2021-08-18 04:43:30|15521.3|15511.3|15521.3|15511.3|15521.3|15511.3|15521.3|15511.3|43
1629261820000|2021-08-18 04:43:40|||||||||3
1629261840000|2021-08-18 04:44:00|||||||||2
1629261850000|2021-08-18 04:44:10|15520.3|15510.3|15520.3|15510.3|15520.3|15510.3|15520.3|15510.3|2
1629261860000|2021-08-18 04:44:20|||||||||2
1629261870000|2021-08-18 04:44:30|||||||||2
1629261890000|2021-08-18 04:44:50|15521.3|15511.3|15521.3|15511.3|15521.3|15511.3|15521.3|15511.3|5
1629261900000|2021-08-18 04:45:00|15520.3|15510.3|15520.3|15510.3|15520.3|15510.3|15520.3|15510.3|2
1629261910000|2021-08-18 04:45:10|||||||||1
1629261930000|2021-08-18 04:45:30|15521.3|15511.3|15521.3|15511.3|15521.3|15511.3|15521.3|15511.3|8
1629261940000|2021-08-18 04:45:40|15523.3|15513.3|15521.3|15511.3|15523.3|15513.3|15521.3|15511.3|2
1629261960000|2021-08-18 04:46:00|||||||||96
1629261970000|2021-08-18 04:46:10|||||||||14
1629261990000|2021-08-18 04:46:30|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|4
1629262000000|2021-08-18 04:46:40|15522.3|15512.3|15522.3|15512.3|15522.3|15512.3|15522.3|15512.3|8
1629262020000|2021-08-18 04:47:00|||||||||5
1629262030000|2021-08-18 04:47:10|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|3
1629262050000|2021-08-18 04:47:30|15522.3|15512.3|15523.3|15513.3|15523.3|15513.3|15522.3|15512.3|4
1629262080000|2021-08-18 04:48:00|15521.3|15511.3|15522.3|15512.3|15522.3|15512.3|15521.3|15511.3|5
1629262100000|2021-08-18 04:48:20|||||||||31
1629262110000|2021-08-18 04:48:30|15523.3|15513.3|15522.3|15512.3|15523.3|15513.3|15522.3|15512.3|4
1629262120000|2021-08-18 04:48:40|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|1
1629262180000|2021-08-18 04:49:40|15522.3|15512.3|15523.3|15513.3|15523.3|15513.3|15522.3|15512.3|2
1629262190000|2021-08-18 04:49:50|15522.3|15512.3|15523.3|15513.3|15523.3|15513.3|15522.3|15512.3|33
1629262200000|2021-08-18 04:50:00|||||||||3
1629262210000|2021-08-18 04:50:10|15522.3|15512.3|15523.3|15513.3|15523.3|15513.3|15522.3|15512.3|8
1629262220000|2021-08-18 04:50:20|15522.3|15512.3|15522.3|15512.3|15522.3|15512.3|15522.3|15512.3|1
1629262230000|2021-08-18 04:50:30|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|1
1629262240000|2021-08-18 04:50:40|15522.3|15512.3|15521.3|15511.3|15522.3|15512.3|15521.3|15511.3|67
1629262250000|2021-08-18 04:50:50|15522.3|15512.3|15522.3|15512.3|15522.3|15512.3|15522.3|15512.3|2
1629262260000|2021-08-18 04:51:00|15520.3|15510.3|15520.3|15510.3|15520.3|15510.3|15520.3|15510.3|11
1629262270000|2021-08-18 04:51:10|15519.3|15509.3|15522.3|15512.3|15522.3|15512.3|15519.3|15509.3|42
1629262280000|2021-08-18 04:51:20|||||||||6
1629262290000|2021-08-18 04:51:30|15521.3|15511.3|15521.3|15511.3|15521.3|15511.3|15521.3|15511.3|5
1629262300000|2021-08-18 04:51:40|15522.3|15512.3|15524.3|15514.3|15524.3|15514.3|15522.3|15512.3|75
1629262320000|2021-08-18 04:52:00|||||||||1
1629262350000|2021-08-18 04:52:30|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|1
1629262360000|2021-08-18 04:52:40|15524.3|15514.3|15523.3|15513.3|15524.3|15514.3|15523.3|15513.3|31
1629262370000|2021-08-18 04:52:50|15522.3|15512.3|15522.3|15512.3|15522.3|15512.3|15522.3|15512.3|60
1629262380000|2021-08-18 04:53:00|15524.3|15514.3|15524.3|15514.3|15524.3|15514.3|15524.3|15514.3|1
1629262390000|2021-08-18 04:53:10|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|15523.3|15513.3|2
1629262410000|2021-08-18 04:53:30|15522.3|15512.3|15520.3|15510.3|15522.3|15512.3|15520.3|15510.3|28
1629262420000|2021-08-18 04:53:40|15519.3|15509.3|15520.3|15510.3|15520.3|15510.3|15519.3|15509.3|7
1629262430000|2021-08-18 04:53:50|||||||||1
1629262440000|2021-08-18 04:54:00|15519.3|15509.3|15519.3|15509.3|15520.3|15510.3|15519.3|15509.3|26
1629262450000|2021-08-18 04:54:10|15518.3|15508.3|15518.3|15508.3|15518.3|15508.3|15518.3|15508.3|3
1629262460000|2021-08-18 04:54:20|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|1
1629262470000|2021-08-18 04:54:30|15518.3|15508.3|15518.3|15508.3|15518.3|15508.3|15518.3|15508.3|2
1629262480000|2021-08-18 04:54:40|15519.3|15509.3|15518.3|15508.3|15520.3|15510.3|15518.3|15508.3|60
1629262490000|2021-08-18 04:54:50|15517.3|15507.3|15519.3|15509.3|15519.3|15509.3|15517.3|15507.3|92
1629262500000|2021-08-18 04:55:00|||||||||10
1629262520000|2021-08-18 04:55:20|||||||||3
1629262530000|2021-08-18 04:55:30|||||||||31
1629262540000|2021-08-18 04:55:40|15518.3|15508.3|15518.3|15508.3|15519.3|15509.3|15518.3|15508.3|10
1629262550000|2021-08-18 04:55:50|||||||||2
1629262560000|2021-08-18 04:56:00|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|40
1629262570000|2021-08-18 04:56:10|15518.3|15508.3|15518.3|15508.3|15519.3|15509.3|15518.3|15508.3|41
1629262580000|2021-08-18 04:56:20|||||||||4
1629262610000|2021-08-18 04:56:50|||||||||1
1629262620000|2021-08-18 04:57:00|15517.3|15507.3|15517.3|15507.3|15517.3|15507.3|15517.3|15507.3|2
1629262630000|2021-08-18 04:57:10|15518.3|15508.3|15518.3|15508.3|15518.3|15508.3|15517.3|15507.3|31
1629262640000|2021-08-18 04:57:20|15519.3|15509.3|15521.3|15511.3|15522.3|15512.3|15519.3|15509.3|81
1629262650000|2021-08-18 04:57:30|15522.3|15512.3|15521.3|15511.3|15522.3|15512.3|15521.3|15511.3|8
1629262660000|2021-08-18 04:57:40|15522.3|15512.3|15522.3|15512.3|15522.3|15512.3|15522.3|15512.3|1
1629262670000|2021-08-18 04:57:50|15521.3|15511.3|15521.3|15511.3|15521.3|15511.3|15521.3|15511.3|49
1629262680000|2021-08-18 04:58:00|15520.3|15510.3|15521.3|15511.3|15521.3|15511.3|15520.3|15510.3|4
1629262720000|2021-08-18 04:58:40|15519.3|15509.3|15520.3|15510.3|15520.3|15510.3|15519.3|15509.3|14
1629262730000|2021-08-18 04:58:50|15519.3|15509.3|15518.3|15508.3|15519.3|15509.3|15518.3|15508.3|19
1629262740000|2021-08-18 04:59:00|15519.3|15509.3|15521.3|15511.3|15521.3|15511.3|15519.3|15509.3|111
1629262750000|2021-08-18 04:59:10|15520.3|15510.3|15518.3|15508.3|15521.3|15511.3|15518.3|15508.3|48
1629262760000|2021-08-18 04:59:20|15519.3|15509.3|15520.3|15510.3|15520.3|15510.3|15519.3|15509.3|8
1629262770000|2021-08-18 04:59:30|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|5
1629262780000|2021-08-18 04:59:40|15520.3|15510.3|15520.3|15510.3|15520.3|15510.3|15520.3|15510.3|5
1629262790000|2021-08-18 04:59:50|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|15519.3|15509.3|3
1629262800000|2021-08-18 05:00:00|15518.3|15508.3|15514.3|15504.3|15519.3|15509.3|15503.3|15493.3|2009
1629262810000|2021-08-18 05:00:10|15515.3|15505.3|15528.3|15518.3|15529.3|15519.3|15515.3|15505.3|773
1629262820000|2021-08-18 05:00:20|15529.3|15519.3|15534.3|15524.3|15535.3|15525.3|15529.3|15519.3|237
1629262830000|2021-08-18 05:00:30|15536.3|15526.3|15541.3|15531.3|15542.3|15532.3|15535.3|15525.3|403
1629262840000|2021-08-18 05:00:40|15542.3|15532.3|15541.3|15531.3|15548.3|15538.3|15540.3|15530.3|779
1629262850000|2021-08-18 05:00:50|15539.3|15529.3|15542.3|15532.3|15543.3|15533.3|15535.3|15525.3|406
1629262860000|2021-08-18 05:01:00|15541.3|15531.3|15553.3|15543.3|15554.3|15544.3|15541.3|15531.3|724
1629262870000|2021-08-18 05:01:10|15554.3|15544.3|15565.3|15555.3|15565.3|15555.3|15554.3|15544.3|575
1629262880000|2021-08-18 05:01:20|15566.3|15556.3|15554.3|15544.3|15568.3|15558.3|15554.3|15544.3|499
1629262890000|2021-08-18 05:01:30|15553.3|15543.3|15561.3|15551.3|15565.3|15555.3|15552.3|15542.3|334
1629262900000|2021-08-18 05:01:40|15560.3|15550.3|15566.3|15556.3|15568.3|15558.3|15557.3|15547.3|443
1629262910000|2021-08-18 05:01:50|15565.3|15555.3|15574.3|15564.3|15575.3|15565.3|15564.3|15554.3|320
1629262920000|2021-08-18 05:02:00|15575.3|15565.3|15578.3|15568.3|15583.3|15573.3|15571.3|15561.3|709
1629262930000|2021-08-18 05:02:10|15579.3|15569.3|15565.3|15555.3|15579.3|15569.3|15562.3|15552.3|375
1629262940000|2021-08-18 05:02:20|15564.3|15554.3|15559.3|15549.3|15568.3|15558.3|15558.3|15548.3|176
1629262950000|2021-08-18 05:02:30|15558.3|15548.3|15554.3|15544.3|15558.3|15548.3|15552.3|15542.3|107
1629262960000|2021-08-18 05:02:40|15557.3|15547.3|15561.3|15551.3|15562.3|15552.3|15557.3|15547.3|131
1629262970000|2021-08-18 05:02:50|15562.3|15552.3|15561.3|15551.3|15562.3|15552.3|15556.3|15546.3|208
1629262980000|2021-08-18 05:03:00|15562.3|15552.3|15556.3|15546.3|15564.3|15554.3|15554.3|15544.3|290
1629262990000|2021-08-18 05:03:10|15557.3|15547.3|15561.3|15551.3|15561.3|15551.3|15554.3|15544.3|161
1629263000000|2021-08-18 05:03:20|15562.3|15552.3|15570.3|15560.3|15571.3|15561.3|15562.3|15552.3|330
1629263010000|2021-08-18 05:03:30|15569.3|15559.3|15568.3|15558.3|15572.3|15562.3|15567.3|15557.3|176
1629263020000|2021-08-18 05:03:40|15569.3|15559.3|15570.3|15560.3|15571.3|15561.3|15566.3|15556.3|94
1629263030000|2021-08-18 05:03:50|15572.3|15562.3|15572.3|15562.3|15574.3|15564.3|15570.3|15560.3|155
1629263040000|2021-08-18 05:04:00|15573.3|15563.3|15581.3|15571.3|15581.3|15571.3|15573.3|15563.3|119
1629263050000|2021-08-18 05:04:10|15583.3|15573.3|15587.3|15577.3|15587.3|15577.3|15581.3|15571.3|436
1629263060000|2021-08-18 05:04:20|15586.3|15576.3|15590.3|15580.3|15593.3|15583.3|15586.3|15576.3|382
1629263070000|2021-08-18 05:04:30|15591.3|15581.3|15577.3|15567.3|15591.3|15581.3|15577.3|15567.3|349
1629263080000|2021-08-18 05:04:40|15576.3|15566.3|15584.3|15574.3|15585.3|15575.3|15576.3|15566.3|146
1629263090000|2021-08-18 05:04:50|15583.3|15573.3|15593.3|15583.3|15593.3|15583.3|15580.3|15570.3|248
1629263100000|2021-08-18 05:05:00|15595.3|15585.3|15590.3|15580.3|15601.3|15591.3|15589.3|15579.3|517
1629263110000|2021-08-18 05:05:10|15589.3|15579.3|15585.3|15575.3|15589.3|15579.3|15584.3|15574.3|137
1629263120000|2021-08-18 05:05:20|15586.3|15576.3|15582.3|15572.3|15586.3|15576.3|15582.3|15572.3|185
1629263130000|2021-08-18 05:05:30|15583.3|15573.3|15581.3|15571.3|15585.3|15575.3|15581.3|15571.3|185
1629263140000|2021-08-18 05:05:40|15582.3|15572.3|15586.3|15576.3|15587.3|15577.3|15582.3|15572.3|132
1629263150000|2021-08-18 05:05:50|15587.3|15577.3|15591.3|15581.3|15593.3|15583.3|15587.3|15577.3|154
1629263160000|2021-08-18 05:06:00|15590.3|15580.3|15593.3|15583.3|15597.3|15587.3|15587.3|15577.3|393
1629263170000|2021-08-18 05:06:10|15595.3|15585.3|15586.3|15576.3|15595.3|15585.3|15585.3|15575.3|160
1629263180000|2021-08-18 05:06:20|15587.3|15577.3|15583.3|15573.3|15589.3|15579.3|15582.3|15572.3|201
1629263190000|2021-08-18 05:06:30|15585.3|15575.3|15591.3|15581.3|15594.3|15584.3|15585.3|15575.3|235
1629263200000|2021-08-18 05:06:40|15590.3|15580.3|15584.3|15574.3|15591.3|15581.3|15584.3|15574.3|323
1629263210000|2021-08-18 05:06:50|15585.3|15575.3|15584.3|15574.3|15591.3|15581.3|15582.3|15572.3|399
1629263220000|2021-08-18 05:07:00|15585.3|15575.3|15586.3|15576.3|15587.3|15577.3|15582.3|15572.3|238
1629263230000|2021-08-18 05:07:10|15585.3|15575.3|15592.3|15582.3|15593.3|15583.3|15585.3|15575.3|214
1629263240000|2021-08-18 05:07:20|15591.3|15581.3|15592.3|15582.3|15594.3|15584.3|15589.3|15579.3|208
1629263250000|2021-08-18 05:07:30|15594.3|15584.3|15591.3|15581.3|15596.3|15586.3|15591.3|15581.3|249
1629263260000|2021-08-18 05:07:40|15590.3|15580.3|15595.3|15585.3|15596.3|15586.3|15590.3|15580.3|95
1629263270000|2021-08-18 05:07:50|15594.3|15584.3|15592.3|15582.3|15597.3|15587.3|15592.3|15582.3|132
1629263280000|2021-08-18 05:08:00|15593.3|15583.3|15599.3|15589.3|15603.3|15593.3|15593.3|15583.3|496
1629263290000|2021-08-18 05:08:10|15601.3|15591.3|15591.3|15581.3|15601.3|15591.3|15590.3|15580.3|373
1629263300000|2021-08-18 05:08:20|15592.3|15582.3|15590.3|15580.3|15595.3|15585.3|15590.3|15580.3|216
1629263310000|2021-08-18 05:08:30|15589.3|15579.3|15585.3|15575.3|15590.3|15580.3|15578.3|15568.3|304
1629263320000|2021-08-18 05:08:40|15584.3|15574.3|15596.3|15586.3|15597.3|15587.3|15584.3|15574.3|138
1629263330000|2021-08-18 05:08:50|15595.3|15585.3|15595.3|15585.3|15598.3|15588.3|15594.3|15584.3|218
1629263340000|2021-08-18 05:09:00|15594.3|15584.3|15585.3|15575.3|15594.3|15584.3|15583.3|15573.3|494
1629263350000|2021-08-18 05:09:10|15586.3|15576.3|15589.3|15579.3|15589.3|15579.3|15585.3|15575.3|112
1629263360000|2021-08-18 05:09:20|15590.3|15580.3|15594.3|15584.3|15598.3|15588.3|15590.3|15580.3|403
1629263370000|2021-08-18 05:09:30|15595.3|15585.3|15597.3|15587.3|15600.3|15590.3|15595.3|15585.3|135
1629263380000|2021-08-18 05:09:40|15598.3|15588.3|15604.3|15594.3|15604.3|15594.3|15597.3|15587.3|208
1629263390000|2021-08-18 05:09:50|15605.3|15595.3|15610.3|15600.3|15613.3|15603.3|15604.3|15594.3|475
1629263400000|2021-08-18 05:10:00|15611.3|15601.3|15617.3|15607.3|15618.3|15608.3|15611.3|15601.3|287
1629263410000|2021-08-18 05:10:10|15618.3|15608.3|15626.3|15616.3|15627.3|15617.3|15618.3|15608.3|317
1629263420000|2021-08-18 05:10:20|15623.3|15613.3|15619.3|15609.3|15625.3|15615.3|15619.3|15609.3|261
1629263430000|2021-08-18 05:10:30|15620.3|15610.3|15621.3|15611.3|15621.3|15611.3|15615.3|15605.3|210
1629263440000|2021-08-18 05:10:40|15622.3|15612.3|15627.3|15617.3|15627.3|15617.3|15620.3|15610.3|113
1629263450000|2021-08-18 05:10:50|15629.3|15619.3|15626.3|15616.3|15629.3|15619.3|15623.3|15613.3|334
1629263460000|2021-08-18 05:11:00|15623.3|15613.3|15627.3|15617.3|15629.3|15619.3|15622.3|15612.3|209
1629263470000|2021-08-18 05:11:10|15628.3|15618.3|15640.3|15630.3|15640.3|15630.3|15628.3|15618.3|285
1629263480000|2021-08-18 05:11:20|15641.3|15631.3|15651.3|15641.3|15651.3|15641.3|15637.3|15627.3|965
1629263490000|2021-08-18 05:11:30|15650.3|15640.3|15644.3|15634.3|15652.3|15642.3|15644.3|15634.3|621
1629263500000|2021-08-18 05:11:40|15645.3|15635.3|15655.3|15645.3|15655.3|15645.3|15645.3|15635.3|202
1629263510000|2021-08-18 05:11:50|15654.3|15644.3|15662.3|15652.3|15662.3|15652.3|15654.3|15644.3|650
1629263520000|2021-08-18 05:12:00|15661.3|15651.3|15663.3|15653.3|15667.3|15657.3|15658.3|15648.3|674
1629263530000|2021-08-18 05:12:10|15664.3|15654.3|15660.3|15650.3|15664.3|15654.3|15655.3|15645.3|456
1629263540000|2021-08-18 05:12:20|15662.3|15652.3|15643.3|15633.3|15662.3|15652.3|15641.3|15631.3|350
1629263550000|2021-08-18 05:12:30|15645.3|15635.3|15649.3|15639.3|15652.3|15642.3|15645.3|15635.3|376
1629263560000|2021-08-18 05:12:40|15648.3|15638.3|15657.3|15647.3|15660.3|15650.3|15648.3|15638.3|463
1629263570000|2021-08-18 05:12:50|15656.3|15646.3|15650.3|15640.3|15658.3|15648.3|15650.3|15640.3|282
1629263580000|2021-08-18 05:13:00|15649.3|15639.3|15656.3|15646.3|15657.3|15647.3|15647.3|15637.3|166
1629263590000|2021-08-18 05:13:10|15657.3|15647.3|15661.3|15651.3|15661.3|15651.3|15654.3|15644.3|292
1629263600000|2021-08-18 05:13:20|15660.3|15650.3|15658.3|15648.3|15669.3|15659.3|15657.3|15647.3|1274
1629263610000|2021-08-18 05:13:30|15657.3|15647.3|15664.3|15654.3|15664.3|15654.3|15656.3|15646.3|212
1629263620000|2021-08-18 05:13:40|15663.3|15653.3|15659.3|15649.3|15664.3|15654.3|15658.3|15648.3|256
1629263630000|2021-08-18 05:13:50|15657.3|15647.3|15657.3|15647.3|15659.3|15649.3|15654.3|15644.3|265
1629263640000|2021-08-18 05:14:00|15656.3|15646.3|15651.3|15641.3|15659.3|15649.3|15651.3|15641.3|464
1629263650000|2021-08-18 05:14:10|15653.3|15643.3|15658.3|15648.3|15662.3|15652.3|15653.3|15643.3|304
1629263660000|2021-08-18 05:14:20|15659.3|15649.3|15661.3|15651.3|15665.3|15655.3|15657.3|15647.3|428
1629263670000|2021-08-18 05:14:30|15662.3|15652.3|15656.3|15646.3|15664.3|15654.3|15655.3|15645.3|378
1629263680000|2021-08-18 05:14:40|15657.3|15647.3|15653.3|15643.3|15658.3|15648.3|15651.3|15641.3|528
1629263690000|2021-08-18 05:14:50|15652.3|15642.3|15654.3|15644.3|15657.3|15647.3|15652.3|15642.3|677
1629263700000|2021-08-18 05:15:00|15655.3|15645.3|15659.3|15649.3|15661.3|15651.3|15655.3|15645.3|851
1629263710000|2021-08-18 05:15:10|15660.3|15650.3|15668.3|15658.3|15669.3|15659.3|15660.3|15650.3|817
1629263720000|2021-08-18 05:15:20|15666.3|15656.3|15671.3|15661.3|15675.3|15665.3|15664.3|15654.3|817
1629263730000|2021-08-18 05:15:30|15670.3|15660.3|15667.3|15657.3|15671.3|15661.3|15667.3|15657.3|190
1629263740000|2021-08-18 05:15:40|15666.3|15656.3|15652.3|15642.3|15666.3|15656.3|15651.3|15641.3|497
1629263750000|2021-08-18 05:15:50|15653.3|15643.3|15642.3|15632.3|15653.3|15643.3|15642.3|15632.3|494
1629263760000|2021-08-18 05:16:00|15645.3|15635.3|15651.3|15641.3|15651.3|15641.3|15644.3|15634.3|538
1629263770000|2021-08-18 05:16:10|15649.3|15639.3|15643.3|15633.3|15649.3|15639.3|15643.3|15633.3|301
1629263780000|2021-08-18 05:16:20|15642.3|15632.3|15636.3|15626.3|15642.3|15632.3|15635.3|15625.3|327
1629263790000|2021-08-18 05:16:30|15635.3|15625.3|15636.3|15626.3|15636.3|15626.3|15630.3|15620.3|232
1629263800000|2021-08-18 05:16:40|15637.3|15627.3|15626.3|15616.3|15637.3|15627.3|15626.3|15616.3|155
1629263810000|2021-08-18 05:16:50|15624.3|15614.3|15623.3|15613.3|15628.3|15618.3|15623.3|15613.3|384
1629263820000|2021-08-18 05:17:00|15622.3|15612.3|15619.3|15609.3|15623.3|15613.3|15618.3|15608.3|468
1629263830000|2021-08-18 05:17:10|15618.3|15608.3|15622.3|15612.3|15625.3|15615.3|15618.3|15608.3|627
1629263840000|2021-08-18 05:17:20|15621.3|15611.3|15614.3|15604.3|15625.3|15615.3|15614.3|15604.3|223
1629263850000|2021-08-18 05:17:30|15613.3|15603.3|15620.3|15610.3|15623.3|15613.3|15612.3|15602.3|258
1629263860000|2021-08-18 05:17:40|15621.3|15611.3|15626.3|15616.3|15627.3|15617.3|15621.3|15611.3|156
1629263870000|2021-08-18 05:17:50|15625.3|15615.3|15618.3|15608.3|15625.3|15615.3|15617.3|15607.3|227
1629263880000|2021-08-18 05:18:00|15617.3|15607.3|15611.3|15601.3|15617.3|15607.3|15610.3|15600.3|246
1629263890000|2021-08-18 05:18:10|15612.3|15602.3|15609.3|15599.3|15613.3|15603.3|15606.3|15596.3|225
1629263900000|2021-08-18 05:18:20|15608.3|15598.3|15605.3|15595.3|15609.3|15599.3|15601.3|15591.3|146
1629263910000|2021-08-18 05:18:30|15604.3|15594.3|15608.3|15598.3|15610.3|15600.3|15602.3|15592.3|104
1629263920000|2021-08-18 05:18:40|15607.3|15597.3|15601.3|15591.3|15607.3|15597.3|15600.3|15590.3|109
1629263930000|2021-08-18 05:18:50|15602.3|15592.3|15606.3|15596.3|15608.3|15598.3|15602.3|15592.3|43
1629263940000|2021-08-18 05:19:00|15605.3|15595.3|15615.3|15605.3|15618.3|15608.3|15604.3|15594.3|232
1629263950000|2021-08-18 05:19:10|15616.3|15606.3|15623.3|15613.3|15623.3|15613.3|15616.3|15606.3|121
1629263960000|2021-08-18 05:19:20|15624.3|15614.3|15621.3|15611.3|15624.3|15614.3|15620.3|15610.3|77
1629263970000|2021-08-18 05:19:30|15624.3|15614.3|15623.3|15613.3|15624.3|15614.3|15623.3|15613.3|75
1629263980000|2021-08-18 05:19:40|15625.3|15615.3|15620.3|15610.3|15625.3|15615.3|15620.3|15610.3|54
1629263990000|2021-08-18 05:19:50|15622.3|15612.3|15622.3|15612.3|15625.3|15615.3|15620.3|15610.3|68
1629264000000|2021-08-18 05:20:00|15621.3|15611.3|15608.3|15598.3|15623.3|15613.3|15607.3|15597.3|277
1629264010000|2021-08-18 05:20:10|15610.3|15600.3|15609.3|15599.3|15612.3|15602.3|15607.3|15597.3|95
1629264020000|2021-08-18 05:20:20|15611.3|15601.3|15615.3|15605.3|15615.3|15605.3|15609.3|15599.3|84
1629264030000|2021-08-18 05:20:30|15617.3|15607.3|15617.3|15607.3|15621.3|15611.3|15615.3|15605.3|147
1629264040000|2021-08-18 05:20:40|15616.3|15606.3|15611.3|15601.3|15616.3|15606.3|15607.3|15597.3|499
1629264050000|2021-08-18 05:20:50|15610.3|15600.3|15607.3|15597.3|15612.3|15602.3|15607.3|15597.3|71
1629264060000|2021-08-18 05:21:00|15608.3|15598.3|15606.3|15596.3|15610.3|15600.3|15606.3|15596.3|110
1629264070000|2021-08-18 05:21:10|15605.3|15595.3|15611.3|15601.3|15611.3|15601.3|15605.3|15595.3|32
1629264080000|2021-08-18 05:21:20|15610.3|15600.3|15606.3|15596.3|15611.3|15601.3|15605.3|15595.3|92
1629264090000|2021-08-18 05:21:30|15604.3|15594.3|15601.3|15591.3|15605.3|15595.3|15600.3|15590.3|111
1629264100000|2021-08-18 05:21:40|15599.3|15589.3|15602.3|15592.3|15602.3|15592.3|15599.3|15589.3|56
1629264110000|2021-08-18 05:21:50|15603.3|15593.3|15602.3|15592.3|15603.3|15593.3|15601.3|15591.3|62
1629264120000|2021-08-18 05:22:00|15603.3|15593.3|15605.3|15595.3|15607.3|15597.3|15603.3|15593.3|113
1629264130000|2021-08-18 05:22:10|15603.3|15593.3|15604.3|15594.3|15608.3|15598.3|15603.3|15593.3|183
1629264140000|2021-08-18 05:22:20|15605.3|15595.3|15609.3|15599.3|15611.3|15601.3|15605.3|15595.3|106
1629264150000|2021-08-18 05:22:30|15611.3|15601.3|15607.3|15597.3|15611.3|15601.3|15607.3|15597.3|58
1629264160000|2021-08-18 05:22:40|15608.3|15598.3|15612.3|15602.3|15612.3|15602.3|15608.3|15598.3|127
1629264170000|2021-08-18 05:22:50|15611.3|15601.3|15606.3|15596.3|15613.3|15603.3|15606.3|15596.3|58
1629264180000|2021-08-18 05:23:00|15608.3|15598.3|15608.3|15598.3|15610.3|15600.3|15606.3|15596.3|102
1629264190000|2021-08-18 05:23:10|15607.3|15597.3|15606.3|15596.3|15608.3|15598.3|15606.3|15596.3|70
1629264200000|2021-08-18 05:23:20|15605.3|15595.3|15605.3|15595.3|15605.3|15595.3|15601.3|15591.3|64
1629264210000|2021-08-18 05:23:30|15604.3|15594.3|15603.3|15593.3|15604.3|15594.3|15599.3|15589.3|76
1629264220000|2021-08-18 05:23:40|15602.3|15592.3|15599.3|15589.3|15602.3|15592.3|15599.3|15589.3|50
1629264230000|2021-08-18 05:23:50|15598.3|15588.3|15600.3|15590.3|15602.3|15592.3|15597.3|15587.3|89
1629264240000|2021-08-18 05:24:00|15599.3|15589.3|15591.3|15581.3|15599.3|15589.3|15588.3|15578.3|335
1629264250000|2021-08-18 05:24:10|15590.3|15580.3|15593.3|15583.3|15594.3|15584.3|15590.3|15580.3|73
1629264260000|2021-08-18 05:24:20|15594.3|15584.3|15592.3|15582.3|15594.3|15584.3|15592.3|15582.3|29
1629264270000|2021-08-18 05:24:30|15590.3|15580.3|15584.3|15574.3|15590.3|15580.3|15581.3|15571.3|116
1629264280000|2021-08-18 05:24:40|15585.3|15575.3|15581.3|15571.3|15585.3|15575.3|15580.3|15570.3|168
1629264290000|2021-08-18 05:24:50|15582.3|15572.3|15580.3|15570.3|15583.3|15573.3|15579.3|15569.3|69
1629264300000|2021-08-18 05:25:00|15581.3|15571.3|15582.3|15572.3|15584.3|15574.3|15581.3|15571.3|106
1629264310000|2021-08-18 05:25:10|15584.3|15574.3|15580.3|15570.3|15584.3|15574.3|15579.3|15569.3|145
1629264320000|2021-08-18 05:25:20|15579.3|15569.3|15572.3|15562.3|15580.3|15570.3|15572.3|15562.3|108
1629264330000|2021-08-18 05:25:30|15573.3|15563.3|15574.3|15564.3|15578.3|15568.3|15573.3|15563.3|67
1629264340000|2021-08-18 05:25:40|15575.3|15565.3|15573.3|15563.3|15575.3|15565.3|15571.3|15561.3|100
1629264350000|2021-08-18 05:25:50|15572.3|15562.3|15571.3|15561.3|15573.3|15563.3|15569.3|15559.3|84
1629264360000|2021-08-18 05:26:00|15572.3|15562.3|15577.3|15567.3|15579.3|15569.3|15572.3|15562.3|218
1629264370000|2021-08-18 05:26:10|15578.3|15568.3|15591.3|15581.3|15591.3|15581.3|15578.3|15568.3|202
1629264380000|2021-08-18 05:26:20|15590.3|15580.3|15584.3|15574.3|15590.3|15580.3|15582.3|15572.3|240
1629264390000|2021-08-18 05:26:30|15583.3|15573.3|15581.3|15571.3|15585.3|15575.3|15581.3|15571.3|80
1629264400000|2021-08-18 05:26:40|15582.3|15572.3|15581.3|15571.3|15584.3|15574.3|15580.3|15570.3|104
1629264410000|2021-08-18 05:26:50|15580.3|15570.3|15581.3|15571.3|15584.3|15574.3|15580.3|15570.3|38
1629264420000|2021-08-18 05:27:00|15576.3|15566.3|15573.3|15563.3|15578.3|15568.3|15573.3|15563.3|99
1629264430000|2021-08-18 05:27:10|15575.3|15565.3|15567.3|15557.3|15575.3|15565.3|15567.3|15557.3|108
1629264440000|2021-08-18 05:27:20|15568.3|15558.3|15573.3|15563.3|15574.3|15564.3|15568.3|15558.3|40
1629264450000|2021-08-18 05:27:30|15574.3|15564.3|15574.3|15564.3|15575.3|15565.3|15571.3|15561.3|71
1629264460000|2021-08-18 05:27:40|15573.3|15563.3|15575.3|15565.3|15575.3|15565.3|15571.3|15561.3|101
1629264470000|2021-08-18 05:27:50|15574.3|15564.3|15576.3|15566.3|15577.3|15567.3|15572.3|15562.3|99
1629264480000|2021-08-18 05:28:00|15578.3|15568.3|15572.3|15562.3|15578.3|15568.3|15566.3|15556.3|143
1629264490000|2021-08-18 05:28:10|15574.3|15564.3|15572.3|15562.3|15574.3|15564.3|15570.3|15560.3|126
1629264500000|2021-08-18 05:28:20|15571.3|15561.3|15570.3|15560.3|15574.3|15564.3|15569.3|15559.3|101
1629264510000|2021-08-18 05:28:30|15569.3|15559.3|15565.3|15555.3|15569.3|15559.3|15564.3|15554.3|73
1629264520000|2021-08-18 05:28:40|15566.3|15556.3|15566.3|15556.3|15566.3|15556.3|15564.3|15554.3|27
1629264530000|2021-08-18 05:28:50|15567.3|15557.3|15571.3|15561.3|15571.3|15561.3|15567.3|15557.3|50
1629264540000|2021-08-18 05:29:00|15573.3|15563.3|15570.3|15560.3|15573.3|15563.3|15570.3|15560.3|174
1629264550000|2021-08-18 05:29:10|15569.3|15559.3|15569.3|15559.3|15570.3|15560.3|15567.3|15557.3|58
1629264560000|2021-08-18 05:29:20|15568.3|15558.3|15566.3|15556.3|15568.3|15558.3|15564.3|15554.3|56
1629264570000|2021-08-18 05:29:30|15565.3|15555.3|15559.3|15549.3|15565.3|15555.3|15557.3|15547.3|100
1629264580000|2021-08-18 05:29:40|15558.3|15548.3|15559.3|15549.3|15559.3|15549.3|15558.3|15548.3|30
1629264590000|2021-08-18 05:29:50|15560.3|15550.3|15559.3|15549.3|15563.3|15553.3|15559.3|15549.3|66
1629264600000|2021-08-18 05:30:00|15561.3|15551.3|15564.3|15554.3|15567.3|15557.3|15561.3|15551.3|309
1629264610000|2021-08-18 05:30:10|15565.3|15555.3|15573.3|15563.3|15573.3|15563.3|15565.3|15555.3|163
1629264620000|2021-08-18 05:30:20|15575.3|15565.3|15580.3|15570.3|15583.3|15573.3|15575.3|15565.3|427
1629264630000|2021-08-18 05:30:30|15578.3|15568.3|15574.3|15564.3|15579.3|15569.3|15573.3|15563.3|207
1629264640000|2021-08-18 05:30:40|15575.3|15565.3|15570.3|15560.3|15579.3|15569.3|15568.3|15558.3|232
1629264650000|2021-08-18 05:30:50|15571.3|15561.3|15563.3|15553.3|15572.3|15562.3|15563.3|15553.3|110
1629264660000|2021-08-18 05:31:00|15564.3|15554.3|15563.3|15553.3|15564.3|15554.3|15560.3|15550.3|91
1629264670000|2021-08-18 05:31:10|15562.3|15552.3|15556.3|15546.3|15562.3|15552.3|15556.3|15546.3|72
1629264680000|2021-08-18 05:31:20|15557.3|15547.3|15559.3|15549.3|15560.3|15550.3|15556.3|15546.3|97
1629264690000|2021-08-18 05:31:30|15558.3|15548.3|15555.3|15545.3|15559.3|15549.3|15555.3|15545.3|87
1629264700000|2021-08-18 05:31:40|15556.3|15546.3|15564.3|15554.3|15564.3|15554.3|15555.3|15545.3|40
1629264710000|2021-08-18 05:31:50|15562.3|15552.3|15562.3|15552.3|15562.3|15552.3|15559.3|15549.3|81
1629264720000|2021-08-18 05:32:00|15561.3|15551.3|15555.3|15545.3|15561.3|15551.3|15552.3|15542.3|188
1629264730000|2021-08-18 05:32:10|15554.3|15544.3|15553.3|15543.3|15557.3|15547.3|15552.3|15542.3|90
1629264740000|2021-08-18 05:32:20|15552.3|15542.3|15551.3|15541.3|15552.3|15542.3|15549.3|15539.3|57
1629264750000|2021-08-18 05:32:30|15552.3|15542.3|15549.3|15539.3|15552.3|15542.3|15548.3|15538.3|67
1629264760000|2021-08-18 05:32:40|15550.3|15540.3|15547.3|15537.3|15550.3|15540.3|15547.3|15537.3|151
1629264770000|2021-08-18 05:32:50|15548.3|15538.3|15544.3|15534.3|15548.3|15538.3|15544.3|15534.3|179
1629264780000|2021-08-18 05:33:00|15543.3|15533.3|15542.3|15532.3|15544.3|15534.3|15536.3|15526.3|351
1629264790000|2021-08-18 05:33:10|15540.3|15530.3|15534.3|15524.3|15542.3|15532.3|15533.3|15523.3|119
1629264800000|2021-08-18 05:33:20|15535.3|15525.3|15532.3|15522.3|15540.3|15530.3|15532.3|15522.3|133
1629264810000|2021-08-18 05:33:30|15531.3|15521.3|15534.3|15524.3|15535.3|15525.3|15531.3|15521.3|64
1629264820000|2021-08-18 05:33:40|15535.3|15525.3|15537.3|15527.3|15538.3|15528.3|15534.3|15524.3|105
1629264830000|2021-08-18 05:33:50|15538.3|15528.3|15537.3|15527.3|15540.3|15530.3|15536.3|15526.3|129
1629264840000|2021-08-18 05:34:00|15538.3|15528.3|15529.3|15519.3|15539.3|15529.3|15527.3|15517.3|208
1629264850000|2021-08-18 05:34:10|15530.3|15520.3|15537.3|15527.3|15537.3|15527.3|15530.3|15520.3|72
1629264860000|2021-08-18 05:34:20|15539.3|15529.3|15536.3|15526.3|15539.3|15529.3|15533.3|15523.3|141
1629264870000|2021-08-18 05:34:30|15537.3|15527.3|15533.3|15523.3|15537.3|15527.3|15533.3|15523.3|119
1629264880000|2021-08-18 05:34:40|15532.3|15522.3|15530.3|15520.3|15533.3|15523.3|15525.3|15515.3|173
1629264890000|2021-08-18 05:34:50|15527.3|15517.3|15523.3|15513.3|15527.3|15517.3|15521.3|15511.3|155
1629264900000|2021-08-18 05:35:00|15522.3|15512.3|15527.3|15517.3|15527.3|15517.3|15520.3|15510.3|169
1629264910000|2021-08-18 05:35:10|15528.3|15518.3|15534.3|15524.3|15534.3|15524.3|15527.3|15517.3|103
1629264920000|2021-08-18 05:35:20|15532.3|15522.3|15533.3|15523.3|15536.3|15526.3|15532.3|15522.3|84
1629264930000|2021-08-18 05:35:30|15532.3|15522.3|15529.3|15519.3|15532.3|15522.3|15528.3|15518.3|87
1629264940000|2021-08-18 05:35:40|15528.3|15518.3|15529.3|15519.3|15532.3|15522.3|15528.3|15518.3|33
1629264950000|2021-08-18 05:35:50|15530.3|15520.3|15531.3|15521.3|15532.3|15522.3|15529.3|15519.3|43
1629264960000|2021-08-18 05:36:00|15530.3|15520.3|15525.3|15515.3|15530.3|15520.3|15524.3|15514.3|99
1629264970000|2021-08-18 05:36:10|15524.3|15514.3|15526.3|15516.3|15528.3|15518.3|15523.3|15513.3|80
1629264980000|2021-08-18 05:36:20|15525.3|15515.3|15526.3|15516.3|15529.3|15519.3|15524.3|15514.3|51
1629264990000|2021-08-18 05:36:30|15522.3|15512.3|15522.3|15512.3|15524.3|15514.3|15521.3|15511.3|63
1629265000000|2021-08-18 05:36:40|15523.3|15513.3|15527.3|15517.3|15528.3|15518.3|15523.3|15513.3|45
1629265010000|2021-08-18 05:36:50|15528.3|15518.3|15527.3|15517.3|15528.3|15518.3|15526.3|15516.3|62
1629265020000|2021-08-18 05:37:00|15528.3|15518.3|15527.3|15517.3|15529.3|15519.3|15524.3|15514.3|102
1629265030000|2021-08-18 05:37:10|15525.3|15515.3|15536.3|15526.3|15539.3|15529.3|15525.3|15515.3|143
1629265040000|2021-08-18 05:37:20|15538.3|15528.3|15539.3|15529.3|15540.3|15530.3|15535.3|15525.3|391
1629265050000|2021-08-18 05:37:30|15538.3|15528.3|15539.3|15529.3|15540.3|15530.3|15537.3|15527.3|75
1629265060000|2021-08-18 05:37:40|15538.3|15528.3|15539.3|15529.3|15540.3|15530.3|15538.3|15528.3|56
1629265070000|2021-08-18 05:37:50|15540.3|15530.3|15539.3|15529.3|15542.3|15532.3|15539.3|15529.3|96
1629265080000|2021-08-18 05:38:00|15540.3|15530.3|15542.3|15532.3|15542.3|15532.3|15538.3|15528.3|59
1629265090000|2021-08-18 05:38:10|15543.3|15533.3|15536.3|15526.3|15543.3|15533.3|15535.3|15525.3|157
1629265100000|2021-08-18 05:38:20|15538.3|15528.3|15537.3|15527.3|15538.3|15528.3|15535.3|15525.3|76
1629265110000|2021-08-18 05:38:30|15536.3|15526.3|15541.3|15531.3|15541.3|15531.3|15536.3|15526.3|49
1629265120000|2021-08-18 05:38:40|15542.3|15532.3|15546.3|15536.3|15548.3|15538.3|15541.3|15531.3|92
1629265130000|2021-08-18 05:38:50|15547.3|15537.3|15547.3|15537.3|15550.3|15540.3|15547.3|15537.3|80
1629265140000|2021-08-18 05:39:00|15549.3|15539.3|15547.3|15537.3|15549.3|15539.3|15546.3|15536.3|61
1629265150000|2021-08-18 05:39:10|15546.3|15536.3|15548.3|15538.3|15548.3|15538.3|15545.3|15535.3|44
1629265160000|2021-08-18 05:39:20|15547.3|15537.3|15548.3|15538.3|15552.3|15542.3|15547.3|15537.3|139
1629265170000|2021-08-18 05:39:30|15549.3|15539.3|15550.3|15540.3|15552.3|15542.3|15549.3|15539.3|56
1629265180000|2021-08-18 05:39:40|15552.3|15542.3|15551.3|15541.3|15552.3|15542.3|15550.3|15540.3|48
1629265190000|2021-08-18 05:39:50|15552.3|15542.3|15550.3|15540.3|15554.3|15544.3|15550.3|15540.3|101
1629265200000|2021-08-18 05:40:00|15549.3|15539.3|15536.3|15526.3|15549.3|15539.3|15536.3|15526.3|109
1629265210000|2021-08-18 05:40:10|15535.3|15525.3|15534.3|15524.3|15537.3|15527.3|15533.3|15523.3|827
1629265220000|2021-08-18 05:40:20|15533.3|15523.3|15531.3|15521.3|15533.3|15523.3|15528.3|15518.3|137
1629265230000|2021-08-18 05:40:30|15529.3|15519.3|15517.3|15507.3|15529.3|15519.3|15517.3|15507.3|218
1629265240000|2021-08-18 05:40:40|15520.3|15510.3|15517.3|15507.3|15520.3|15510.3|15515.3|15505.3|322
1629265250000|2021-08-18 05:40:50|15518.3|15508.3|15516.3|15506.3|15519.3|15509.3|15516.3|15506.3|93
1629265260000|2021-08-18 05:41:00|15515.3|15505.3|15517.3|15507.3|15520.3|15510.3|15515.3|15505.3|151
1629265270000|2021-08-18 05:41:10|15518.3|15508.3|15525.3|15515.3|15526.3|15516.3|15517.3|15507.3|79
1629265280000|2021-08-18 05:41:20|15527.3|15517.3|15534.3|15524.3|15535.3|15525.3|15527.3|15517.3|186
1629265290000|2021-08-18 05:41:30|15533.3|15523.3|15536.3|15526.3|15537.3|15527.3|15533.3|15523.3|99
1629265300000|2021-08-18 05:41:40|15535.3|15525.3|15531.3|15521.3|15537.3|15527.3|15530.3|15520.3|75
1629265310000|2021-08-18 05:41:50|15533.3|15523.3|15529.3|15519.3|15534.3|15524.3|15529.3|15519.3|44
1629265320000|2021-08-18 05:42:00|15527.3|15517.3|15518.3|15508.3|15528.3|15518.3|15517.3|15507.3|92
1629265330000|2021-08-18 05:42:10|15520.3|15510.3|15523.3|15513.3|15524.3|15514.3|15519.3|15509.3|87
1629265340000|2021-08-18 05:42:20|15524.3|15514.3|15521.3|15511.3|15525.3|15515.3|15521.3|15511.3|90
1629265350000|2021-08-18 05:42:30|15519.3|15509.3|15515.3|15505.3|15520.3|15510.3|15515.3|15505.3|63
1629265360000|2021-08-18 05:42:40|15513.3|15503.3|15513.3|15503.3|15516.3|15506.3|15511.3|15501.3|42
1629265370000|2021-08-18 05:42:50|15514.3|15504.3|15514.3|15504.3|15515.3|15505.3|15512.3|15502.3|16
1629265380000|2021-08-18 05:43:00|15513.3|15503.3|15519.3|15509.3|15519.3|15509.3|15512.3|15502.3|192
1629265390000|2021-08-18 05:43:10|15520.3|15510.3|15519.3|15509.3|15520.3|15510.3|15517.3|15507.3|22
1629265400000|2021-08-18 05:43:20|15521.3|15511.3|15521.3|15511.3|15523.3|15513.3|15519.3|15509.3|80
1629265410000|2021-08-18 05:43:30|15520.3|15510.3|15517.3|15507.3|15522.3|15512.3|15517.3|15507.3|87
1629265420000|2021-08-18 05:43:40|15516.3|15506.3|15517.3|15507.3|15520.3|15510.3|15516.3|15506.3|40
1629265430000|2021-08-18 05:43:50|15518.3|15508.3|15516.3|15506.3|15519.3|15509.3|15513.3|15503.3|238
1629265440000|2021-08-18 05:44:00|15514.3|15504.3|15513.3|15503.3|15514.3|15504.3|15511.3|15501.3|37
1629265450000|2021-08-18 05:44:10|15510.3|15500.3|15509.3|15499.3|15511.3|15501.3|15509.3|15499.3|64
1629265460000|2021-08-18 05:44:20|15508.3|15498.3|15501.3|15491.3|15508.3|15498.3|15500.3|15490.3|263
1629265470000|2021-08-18 05:44:30|15500.3|15490.3|15505.3|15495.3|15505.3|15495.3|15497.3|15487.3|133
1629265480000|2021-08-18 05:44:40|15504.3|15494.3|15508.3|15498.3|15508.3|15498.3|15500.3|15490.3|57
1629265490000|2021-08-18 05:44:50|15509.3|15499.3|15498.3|15488.3|15509.3|15499.3|15498.3|15488.3|188
1629265500000|2021-08-18 05:45:00|15497.3|15487.3|15499.3|15489.3|15506.3|15496.3|15495.3|15485.3|182
1629265510000|2021-08-18 05:45:10|15500.3|15490.3|15500.3|15490.3|15501.3|15491.3|15492.3|15482.3|79
1629265520000|2021-08-18 05:45:20|15501.3|15491.3|15504.3|15494.3|15505.3|15495.3|15501.3|15491.3|47
1629265530000|2021-08-18 05:45:30|15503.3|15493.3|15503.3|15493.3|15507.3|15497.3|15501.3|15491.3|198
1629265540000|2021-08-18 05:45:40|15502.3|15492.3|15498.3|15488.3|15502.3|15492.3|15498.3|15488.3|53
1629265550000|2021-08-18 05:45:50|15502.3|15492.3|15501.3|15491.3|15503.3|15493.3|15499.3|15489.3|61
1629265560000|2021-08-18 05:46:00|15502.3|15492.3|15502.3|15492.3|15503.3|15493.3|15499.3|15489.3|67
1629265570000|2021-08-18 05:46:10|15501.3|15491.3|15503.3|15493.3|15504.3|15494.3|15501.3|15491.3|70
1629265580000|2021-08-18 05:46:20|15505.3|15495.3|15507.3|15497.3|15508.3|15498.3|15504.3|15494.3|51
1629265590000|2021-08-18 05:46:30|15506.3|15496.3|15502.3|15492.3|15506.3|15496.3|15502.3|15492.3|53
1629265600000|2021-08-18 05:46:40|15503.3|15493.3|15501.3|15491.3|15503.3|15493.3|15500.3|15490.3|30
1629265610000|2021-08-18 05:46:50|15502.3|15492.3|15500.3|15490.3|15502.3|15492.3|15498.3|15488.3|39
1629265620000|2021-08-18 05:47:00|15501.3|15491.3|15498.3|15488.3|15501.3|15491.3|15498.3|15488.3|81
1629265630000|2021-08-18 05:47:10|15499.3|15489.3|15492.3|15482.3|15499.3|15489.3|15492.3|15482.3|42
1629265640000|2021-08-18 05:47:20|15493.3|15483.3|15497.3|15487.3|15501.3|15491.3|15493.3|15483.3|159
1629265650000|2021-08-18 05:47:30|15499.3|15489.3|15496.3|15486.3|15499.3|15489.3|15496.3|15486.3|25
1629265660000|2021-08-18 05:47:40|15497.3|15487.3|15498.3|15488.3|15498.3|15488.3|15495.3|15485.3|23
1629265670000|2021-08-18 05:47:50|15499.3|15489.3|15499.3|15489.3|15501.3|15491.3|15497.3|15487.3|57
1629265680000|2021-08-18 05:48:00|15498.3|15488.3|15497.3|15487.3|15498.3|15488.3|15495.3|15485.3|40
1629265690000|2021-08-18 05:48:10|15495.3|15485.3|15496.3|15486.3|15498.3|15488.3|15495.3|15485.3|24
1629265700000|2021-08-18 05:48:20|15497.3|15487.3|15496.3|15486.3|15497.3|15487.3|15495.3|15485.3|32
1629265710000|2021-08-18 05:48:30|15494.3|15484.3|15499.3|15489.3|15499.3|15489.3|15494.3|15484.3|66
1629265720000|2021-08-18 05:48:40|15500.3|15490.3|15503.3|15493.3|15503.3|15493.3|15500.3|15490.3|114
1629265730000|2021-08-18 05:48:50|15504.3|15494.3|15502.3|15492.3|15506.3|15496.3|15502.3|15492.3|80
1629265740000|2021-08-18 05:49:00|15503.3|15493.3|15500.3|15490.3|15504.3|15494.3|15500.3|15490.3|62
1629265750000|2021-08-18 05:49:10|15501.3|15491.3|15503.3|15493.3|15503.3|15493.3|15499.3|15489.3|52
1629265760000|2021-08-18 05:49:20|15504.3|15494.3|15511.3|15501.3|15512.3|15502.3|15504.3|15494.3|181
1629265770000|2021-08-18 05:49:30|15512.3|15502.3|15512.3|15502.3|15512.3|15502.3|15509.3|15499.3|80
1629265780000|2021-08-18 05:49:40|15513.3|15503.3|15512.3|15502.3|15515.3|15505.3|15510.3|15500.3|147
1629265790000|2021-08-18 05:49:50|15513.3|15503.3|15517.3|15507.3|15517.3|15507.3|15513.3|15503.3|78
1629265800000|2021-08-18 05:50:00|15518.3|15508.3|15507.3|15497.3|15518.3|15508.3|15507.3|15497.3|352
1629265810000|2021-08-18 05:50:10|15504.3|15494.3|15511.3|15501.3|15512.3|15502.3|15501.3|15491.3|145
1629265820000|2021-08-18 05:50:20|15510.3|15500.3|15512.3|15502.3|15513.3|15503.3|15510.3|15500.3|37
1629265830000|2021-08-18 05:50:30|15509.3|15499.3|15508.3|15498.3|15510.3|15500.3|15507.3|15497.3|48
1629265840000|2021-08-18 05:50:40|15507.3|15497.3|15507.3|15497.3|15507.3|15497.3|15507.3|15497.3|16
1629265850000|2021-08-18 05:50:50|15508.3|15498.3|15507.3|15497.3|15508.3|15498.3|15506.3|15496.3|21
1629265860000|2021-08-18 05:51:00|15505.3|15495.3|15498.3|15488.3|15505.3|15495.3|15496.3|15486.3|89
1629265870000|2021-08-18 05:51:10|15499.3|15489.3|15499.3|15489.3|15501.3|15491.3|15499.3|15489.3|30
1629265880000|2021-08-18 05:51:20|15500.3|15490.3|15499.3|15489.3|15502.3|15492.3|15499.3|15489.3|47
1629265890000|2021-08-18 05:51:30|15498.3|15488.3|15496.3|15486.3|15498.3|15488.3|15494.3|15484.3|53
1629265900000|2021-08-18 05:51:40|15495.3|15485.3|15494.3|15484.3|15496.3|15486.3|15494.3|15484.3|98
1629265910000|2021-08-18 05:51:50|15495.3|15485.3|15496.3|15486.3|15498.3|15488.3|15494.3|15484.3|58
1629265920000|2021-08-18 05:52:00|15495.3|15485.3|15493.3|15483.3|15496.3|15486.3|15492.3|15482.3|68
1629265930000|2021-08-18 05:52:10|15495.3|15485.3|15499.3|15489.3|15499.3|15489.3|15495.3|15485.3|50
1629265940000|2021-08-18 05:52:20|15498.3|15488.3|15499.3|15489.3|15499.3|15489.3|15494.3|15484.3|34
1629265950000|2021-08-18 05:52:30|15497.3|15487.3|15496.3|15486.3|15497.3|15487.3|15494.3|15484.3|36
1629265960000|2021-08-18 05:52:40|15497.3|15487.3|15503.3|15493.3|15503.3|15493.3|15497.3|15487.3|22
1629265970000|2021-08-18 05:52:50|15504.3|15494.3|15506.3|15496.3|15506.3|15496.3|15503.3|15493.3|78
1629265980000|2021-08-18 05:53:00|15507.3|15497.3|15506.3|15496.3|15507.3|15497.3|15504.3|15494.3|67
1629265990000|2021-08-18 05:53:10|15508.3|15498.3|15505.3|15495.3|15508.3|15498.3|15505.3|15495.3|85
1629266000000|2021-08-18 05:53:20|15506.3|15496.3|15503.3|15493.3|15506.3|15496.3|15503.3|15493.3|18
1629266010000|2021-08-18 05:53:30|15501.3|15491.3|15507.3|15497.3|15507.3|15497.3|15501.3|15491.3|54
1629266020000|2021-08-18 05:53:40|15506.3|15496.3|15499.3|15489.3|15506.3|15496.3|15499.3|15489.3|77
1629266030000|2021-08-18 05:53:50|15500.3|15490.3|15499.3|15489.3|15501.3|15491.3|15499.3|15489.3|74
1629266040000|2021-08-18 05:54:00|15498.3|15488.3|15499.3|15489.3|15499.3|15489.3|15495.3|15485.3|65
1629266050000|2021-08-18 05:54:10|15500.3|15490.3|15499.3|15489.3|15500.3|15490.3|15498.3|15488.3|59
1629266060000|2021-08-18 05:54:20|15500.3|15490.3|15500.3|15490.3|15502.3|15492.3|15500.3|15490.3|53
1629266070000|2021-08-18 05:54:30|15499.3|15489.3|15496.3|15486.3|15499.3|15489.3|15495.3|15485.3|22
1629266080000|2021-08-18 05:54:40|15495.3|15485.3|15498.3|15488.3|15499.3|15489.3|15495.3|15485.3|29
1629266090000|2021-08-18 05:54:50|15499.3|15489.3|15499.3|15489.3|15500.3|15490.3|15499.3|15489.3|26
1629266100000|2021-08-18 05:55:00|15498.3|15488.3|15499.3|15489.3|15503.3|15493.3|15498.3|15488.3|80
1629266110000|2021-08-18 05:55:10|15500.3|15490.3|15513.3|15503.3|15514.3|15504.3|15500.3|15490.3|735
1629266120000|2021-08-18 05:55:20|15514.3|15504.3|15514.3|15504.3|15517.3|15507.3|15512.3|15502.3|343
1629266130000|2021-08-18 05:55:30|15515.3|15505.3|15517.3|15507.3|15518.3|15508.3|15514.3|15504.3|82
1629266140000|2021-08-18 05:55:40|15518.3|15508.3|15518.3|15508.3|15519.3|15509.3|15516.3|15506.3|233
1629266150000|2021-08-18 05:55:50|15519.3|15509.3|15517.3|15507.3|15519.3|15509.3|15515.3|15505.3|110
1629266160000|2021-08-18 05:56:00|15520.3|15510.3|15523.3|15513.3|15523.3|15513.3|15515.3|15505.3|118
1629266170000|2021-08-18 05:56:10|15522.3|15512.3|15527.3|15517.3|15528.3|15518.3|15522.3|15512.3|87
1629266180000|2021-08-18 05:56:20|15529.3|15519.3|15535.3|15525.3|15537.3|15527.3|15528.3|15518.3|77
1629266190000|2021-08-18 05:56:30|15534.3|15524.3|15535.3|15525.3|15536.3|15526.3|15532.3|15522.3|152
1629266200000|2021-08-18 05:56:40|15536.3|15526.3|15538.3|15528.3|15540.3|15530.3|15535.3|15525.3|186
1629266210000|2021-08-18 05:56:50|15537.3|15527.3|15538.3|15528.3|15539.3|15529.3|15536.3|15526.3|33
1629266220000|2021-08-18 05:57:00|15537.3|15527.3|15537.3|15527.3|15539.3|15529.3|15536.3|15526.3|44
1629266230000|2021-08-18 05:57:10|15538.3|15528.3|15535.3|15525.3|15539.3|15529.3|15535.3|15525.3|58
1629266240000|2021-08-18 05:57:20|15536.3|15526.3|15539.3|15529.3|15539.3|15529.3|15535.3|15525.3|36
1629266250000|2021-08-18 05:57:30|15538.3|15528.3|15543.3|15533.3|15543.3|15533.3|15538.3|15528.3|46
1629266260000|2021-08-18 05:57:40|15542.3|15532.3|15541.3|15531.3|15542.3|15532.3|15539.3|15529.3|80
1629266270000|2021-08-18 05:57:50|15542.3|15532.3|15540.3|15530.3|15542.3|15532.3|15540.3|15530.3|86
1629266280000|2021-08-18 05:58:00|15537.3|15527.3|15533.3|15523.3|15538.3|15528.3|15533.3|15523.3|155
1629266290000|2021-08-18 05:58:10|15534.3|15524.3|15533.3|15523.3|15536.3|15526.3|15533.3|15523.3|31
1629266300000|2021-08-18 05:58:20|15534.3|15524.3|15529.3|15519.3|15534.3|15524.3|15528.3|15518.3|56
1629266310000|2021-08-18 05:58:30|15530.3|15520.3|15529.3|15519.3|15531.3|15521.3|15528.3|15518.3|28
1629266320000|2021-08-18 05:58:40|15531.3|15521.3|15532.3|15522.3|15532.3|15522.3|15531.3|15521.3|13
1629266330000|2021-08-18 05:58:50|15533.3|15523.3|15535.3|15525.3|15538.3|15528.3|15533.3|15523.3|55
1629266340000|2021-08-18 05:59:00|15534.3|15524.3|15527.3|15517.3|15535.3|15525.3|15527.3|15517.3|30
1629266350000|2021-08-18 05:59:10|15525.3|15515.3|15521.3|15511.3|15525.3|15515.3|15519.3|15509.3|68
1629266360000|2021-08-18 05:59:20|15523.3|15513.3|15521.3|15511.3|15525.3|15515.3|15521.3|15511.3|45
1629266370000|2021-08-18 05:59:30|15522.3|15512.3|15523.3|15513.3|15527.3|15517.3|15522.3|15512.3|80
1629266380000|2021-08-18 05:59:40|15524.3|15514.3|15524.3|15514.3|15526.3|15516.3|15524.3|15514.3|22
1629266390000|2021-08-18 05:59:50|15526.3|15516.3|15524.3|15514.3|15526.3|15516.3|15524.3|15514.3|20
1629266400000|2021-08-18 06:00:00|15527.3|15517.3|15534.3|15524.3|15534.3|15524.3|15523.3|15513.3|87
1629266410000|2021-08-18 06:00:10|15533.3|15523.3|15542.3|15532.3|15542.3|15532.3|15533.3|15523.3|125
1629266420000|2021-08-18 06:00:20|15543.3|15533.3|15547.3|15537.3|15548.3|15538.3|15542.3|15532.3|196
1629266430000|2021-08-18 06:00:30|15546.3|15536.3|15546.3|15536.3|15547.3|15537.3|15543.3|15533.3|146
1629266440000|2021-08-18 06:00:40|15547.3|15537.3|15545.3|15535.3|15547.3|15537.3|15539.3|15529.3|105
1629266450000|2021-08-18 06:00:50|15544.3|15534.3|15545.3|15535.3|15546.3|15536.3|15542.3|15532.3|31
1629266460000|2021-08-18 06:01:00|15546.3|15536.3|15550.3|15540.3|15551.3|15541.3|15545.3|15535.3|213
1629266470000|2021-08-18 06:01:10|15552.3|15542.3|15546.3|15536.3|15553.3|15543.3|15546.3|15536.3|94
1629266480000|2021-08-18 06:01:20|15545.3|15535.3|15546.3|15536.3|15547.3|15537.3|15545.3|15535.3|38
1629266490000|2021-08-18 06:01:30|15544.3|15534.3|15549.3|15539.3|15550.3|15540.3|15544.3|15534.3|37
1629266500000|2021-08-18 06:01:40|15548.3|15538.3|15545.3|15535.3|15553.3|15543.3|15545.3|15535.3|116
1629266510000|2021-08-18 06:01:50|15544.3|15534.3|15543.3|15533.3|15544.3|15534.3|15542.3|15532.3|57
1629266520000|2021-08-18 06:02:00|15545.3|15535.3|15533.3|15523.3|15545.3|15535.3|15531.3|15521.3|129
1629266530000|2021-08-18 06:02:10|15532.3|15522.3|15532.3|15522.3|15535.3|15525.3|15531.3|15521.3|53
1629266540000|2021-08-18 06:02:20|15533.3|15523.3|15539.3|15529.3|15540.3|15530.3|15532.3|15522.3|68
1629266550000|2021-08-18 06:02:30|15540.3|15530.3|15536.3|15526.3|15541.3|15531.3|15536.3|15526.3|90
1629266560000|2021-08-18 06:02:40|15538.3|15528.3|15541.3|15531.3|15542.3|15532.3|15538.3|15528.3|42
1629266570000|2021-08-18 06:02:50|15540.3|15530.3|15539.3|15529.3|15540.3|15530.3|15539.3|15529.3|16
1629266580000|2021-08-18 06:03:00|15541.3|15531.3|15541.3|15531.3|15543.3|15533.3|15540.3|15530.3|58
1629266590000|2021-08-18 06:03:10|15543.3|15533.3|15539.3|15529.3|15543.3|15533.3|15538.3|15528.3|303
1629266600000|2021-08-18 06:03:20|15538.3|15528.3|15538.3|15528.3|15538.3|15528.3|15536.3|15526.3|25
1629266610000|2021-08-18 06:03:30|15537.3|15527.3|15532.3|15522.3|15538.3|15528.3|15531.3|15521.3|266
1629266620000|2021-08-18 06:03:40|15531.3|15521.3|15527.3|15517.3|15532.3|15522.3|15526.3|15516.3|84
1629266630000|2021-08-18 06:03:50|15528.3|15518.3|15524.3|15514.3|15531.3|15521.3|15524.3|15514.3|100
1629266640000|2021-08-18 06:04:00|15525.3|15515.3|15520.3|15510.3|15527.3|15517.3|15519.3|15509.3|149
1629266650000|2021-08-18 06:04:10|15518.3|15508.3|15530.3|15520.3|15530.3|15520.3|15517.3|15507.3|284
1629266660000|2021-08-18 06:04:20|15531.3|15521.3|15532.3|15522.3|15533.3|15523.3|15530.3|15520.3|220
1629266670000|2021-08-18 06:04:30|15531.3|15521.3|15525.3|15515.3|15531.3|15521.3|15524.3|15514.3|58
1629266680000|2021-08-18 06:04:40|15522.3|15512.3|15530.3|15520.3|15531.3|15521.3|15522.3|15512.3|90
1629266690000|2021-08-18 06:04:50|15529.3|15519.3|15533.3|15523.3|15534.3|15524.3|15529.3|15519.3|26
1629266700000|2021-08-18 06:05:00|15531.3|15521.3|15531.3|15521.3|15532.3|15522.3|15528.3|15518.3|53
1629266710000|2021-08-18 06:05:10|15532.3|15522.3|15528.3|15518.3|15532.3|15522.3|15526.3|15516.3|34
1629266720000|2021-08-18 06:05:20|15530.3|15520.3|15539.3|15529.3|15539.3|15529.3|15530.3|15520.3|35
1629266730000|2021-08-18 06:05:30|15540.3|15530.3|15541.3|15531.3|15541.3|15531.3|15538.3|15528.3|64
1629266740000|2021-08-18 06:05:40|15542.3|15532.3|15540.3|15530.3|15544.3|15534.3|15539.3|15529.3|37
1629266750000|2021-08-18 06:05:50|15539.3|15529.3|15542.3|15532.3|15542.3|15532.3|15539.3|15529.3|28
1629266760000|2021-08-18 06:06:00|15541.3|15531.3|15540.3|15530.3|15541.3|15531.3|15538.3|15528.3|56
1629266770000|2021-08-18 06:06:10|15541.3|15531.3|15545.3|15535.3|15545.3|15535.3|15539.3|15529.3|25
1629266780000|2021-08-18 06:06:20|15544.3|15534.3|15547.3|15537.3|15547.3|15537.3|15542.3|15532.3|30
1629266790000|2021-08-18 06:06:30|15546.3|15536.3|15545.3|15535.3|15548.3|15538.3|15545.3|15535.3|65
1629266800000|2021-08-18 06:06:40|15544.3|15534.3|15545.3|15535.3|15548.3|15538.3|15544.3|15534.3|48
1629266810000|2021-08-18 06:06:50|15546.3|15536.3|15547.3|15537.3|15548.3|15538.3|15545.3|15535.3|49
1629266820000|2021-08-18 06:07:00|15549.3|15539.3|15550.3|15540.3|15552.3|15542.3|15547.3|15537.3|62
1629266830000|2021-08-18 06:07:10|15551.3|15541.3|15553.3|15543.3|15553.3|15543.3|15549.3|15539.3|50
1629266840000|2021-08-18 06:07:20|15554.3|15544.3|15558.3|15548.3|15559.3|15549.3|15553.3|15543.3|206
1629266850000|2021-08-18 06:07:30|15559.3|15549.3|15556.3|15546.3|15559.3|15549.3|15553.3|15543.3|75
1629266860000|2021-08-18 06:07:40|15555.3|15545.3|15558.3|15548.3|15558.3|15548.3|15553.3|15543.3|45
1629266870000|2021-08-18 06:07:50|15560.3|15550.3|15558.3|15548.3|15560.3|15550.3|15556.3|15546.3|45
1629266880000|2021-08-18 06:08:00|15559.3|15549.3|15561.3|15551.3|15562.3|15552.3|15556.3|15546.3|71
1629266890000|2021-08-18 06:08:10|15560.3|15550.3|15563.3|15553.3|15564.3|15554.3|15560.3|15550.3|72
1629266900000|2021-08-18 06:08:20|15564.3|15554.3|15564.3|15554.3|15565.3|15555.3|15563.3|15553.3|22
1629266910000|2021-08-18 06:08:30|15563.3|15553.3|15563.3|15553.3|15565.3|15555.3|15563.3|15553.3|24
1629266920000|2021-08-18 06:08:40|15561.3|15551.3|15562.3|15552.3|15562.3|15552.3|15560.3|15550.3|57
1629266930000|2021-08-18 06:08:50|15560.3|15550.3|15559.3|15549.3|15563.3|15553.3|15557.3|15547.3|50
1629266940000|2021-08-18 06:09:00|15561.3|15551.3|15555.3|15545.3|15561.3|15551.3|15555.3|15545.3|30
1629266950000|2021-08-18 06:09:10|15554.3|15544.3|15552.3|15542.3|15554.3|15544.3|15552.3|15542.3|22
1629266960000|2021-08-18 06:09:20|15553.3|15543.3|15550.3|15540.3|15555.3|15545.3|15549.3|15539.3|89
1629266970000|2021-08-18 06:09:30|15549.3|15539.3|15548.3|15538.3|15552.3|15542.3|15548.3|15538.3|58
1629266980000|2021-08-18 06:09:40|15547.3|15537.3|15551.3|15541.3|15552.3|15542.3|15545.3|15535.3|185
1629266990000|2021-08-18 06:09:50|15548.3|15538.3|15548.3|15538.3|15549.3|15539.3|15548.3|15538.3|28
1629267000000|2021-08-18 06:10:00|15549.3|15539.3|15547.3|15537.3|15550.3|15540.3|15547.3|15537.3|24
1629267010000|2021-08-18 06:10:10|15548.3|15538.3|15553.3|15543.3|15554.3|15544.3|15548.3|15538.3|68
1629267020000|2021-08-18 06:10:20|15554.3|15544.3|15556.3|15546.3|15556.3|15546.3|15553.3|15543.3|85
1629267030000|2021-08-18 06:10:30|15557.3|15547.3|15555.3|15545.3|15557.3|15547.3|15555.3|15545.3|83
1629267040000|2021-08-18 06:10:40|15557.3|15547.3|15558.3|15548.3|15561.3|15551.3|15556.3|15546.3|244
1629267050000|2021-08-18 06:10:50|15559.3|15549.3|15558.3|15548.3|15560.3|15550.3|15557.3|15547.3|110
1629267060000|2021-08-18 06:11:00|15557.3|15547.3|15558.3|15548.3|15558.3|15548.3|15553.3|15543.3|70
1629267070000|2021-08-18 06:11:10|15556.3|15546.3|15557.3|15547.3|15557.3|15547.3|15556.3|15546.3|27
1629267080000|2021-08-18 06:11:20|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15555.3|15545.3|17
1629267090000|2021-08-18 06:11:30|15557.3|15547.3|15555.3|15545.3|15558.3|15548.3|15555.3|15545.3|18
1629267100000|2021-08-18 06:11:40|15556.3|15546.3|15553.3|15543.3|15556.3|15546.3|15550.3|15540.3|36
1629267110000|2021-08-18 06:11:50|15552.3|15542.3|15555.3|15545.3|15556.3|15546.3|15552.3|15542.3|62
1629267120000|2021-08-18 06:12:00|15554.3|15544.3|15553.3|15543.3|15554.3|15544.3|15551.3|15541.3|84
1629267130000|2021-08-18 06:12:10|15552.3|15542.3|15552.3|15542.3|15553.3|15543.3|15549.3|15539.3|38
1629267140000|2021-08-18 06:12:20|15554.3|15544.3|15550.3|15540.3|15555.3|15545.3|15550.3|15540.3|33
1629267150000|2021-08-18 06:12:30|15551.3|15541.3|15549.3|15539.3|15551.3|15541.3|15547.3|15537.3|28
1629267160000|2021-08-18 06:12:40|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|15548.3|15538.3|54
1629267170000|2021-08-18 06:12:50|15547.3|15537.3|15546.3|15536.3|15549.3|15539.3|15546.3|15536.3|21
1629267180000|2021-08-18 06:13:00|15547.3|15537.3|15544.3|15534.3|15547.3|15537.3|15543.3|15533.3|16
1629267190000|2021-08-18 06:13:10|15543.3|15533.3|15543.3|15533.3|15544.3|15534.3|15540.3|15530.3|36
1629267200000|2021-08-18 06:13:20|15544.3|15534.3|15545.3|15535.3|15545.3|15535.3|15542.3|15532.3|20
1629267210000|2021-08-18 06:13:30|15544.3|15534.3|15544.3|15534.3|15546.3|15536.3|15543.3|15533.3|136
1629267220000|2021-08-18 06:13:40|15543.3|15533.3|15540.3|15530.3|15543.3|15533.3|15540.3|15530.3|71
1629267230000|2021-08-18 06:13:50|15539.3|15529.3|15538.3|15528.3|15539.3|15529.3|15537.3|15527.3|22
1629267240000|2021-08-18 06:14:00|15539.3|15529.3|15540.3|15530.3|15543.3|15533.3|15538.3|15528.3|199
1629267250000|2021-08-18 06:14:10|15538.3|15528.3|15548.3|15538.3|15548.3|15538.3|15538.3|15528.3|97
1629267260000|2021-08-18 06:14:20|15549.3|15539.3|15547.3|15537.3|15552.3|15542.3|15547.3|15537.3|276
1629267270000|2021-08-18 06:14:30|15548.3|15538.3|15550.3|15540.3|15551.3|15541.3|15547.3|15537.3|87
1629267280000|2021-08-18 06:14:40|15551.3|15541.3|15557.3|15547.3|15558.3|15548.3|15551.3|15541.3|164
1629267290000|2021-08-18 06:14:50|15556.3|15546.3|15559.3|15549.3|15559.3|15549.3|15555.3|15545.3|242
1629267300000|2021-08-18 06:15:00|15558.3|15548.3|15555.3|15545.3|15559.3|15549.3|15554.3|15544.3|134
1629267310000|2021-08-18 06:15:10|15554.3|15544.3|15553.3|15543.3|15554.3|15544.3|15551.3|15541.3|224
1629267320000|2021-08-18 06:15:20|15554.3|15544.3|15552.3|15542.3|15555.3|15545.3|15551.3|15541.3|53
1629267330000|2021-08-18 06:15:30|15554.3|15544.3|15554.3|15544.3|15554.3|15544.3|15551.3|15541.3|60
1629267340000|2021-08-18 06:15:40|15553.3|15543.3|15558.3|15548.3|15558.3|15548.3|15553.3|15543.3|35
1629267350000|2021-08-18 06:15:50|15557.3|15547.3|15556.3|15546.3|15558.3|15548.3|15556.3|15546.3|59
1629267360000|2021-08-18 06:16:00|15554.3|15544.3|15555.3|15545.3|15555.3|15545.3|15553.3|15543.3|101
1629267370000|2021-08-18 06:16:10|15556.3|15546.3|15558.3|15548.3|15560.3|15550.3|15556.3|15546.3|124
1629267380000|2021-08-18 06:16:20|15559.3|15549.3|15558.3|15548.3|15560.3|15550.3|15555.3|15545.3|222
1629267390000|2021-08-18 06:16:30|15559.3|15549.3|15560.3|15550.3|15560.3|15550.3|15556.3|15546.3|68
1629267400000|2021-08-18 06:16:40|15559.3|15549.3|15557.3|15547.3|15560.3|15550.3|15557.3|15547.3|56
1629267410000|2021-08-18 06:16:50|15556.3|15546.3|15554.3|15544.3|15557.3|15547.3|15554.3|15544.3|14
1629267420000|2021-08-18 06:17:00|15555.3|15545.3|15558.3|15548.3|15558.3|15548.3|15555.3|15545.3|106
1629267430000|2021-08-18 06:17:10|15559.3|15549.3|15557.3|15547.3|15559.3|15549.3|15557.3|15547.3|51
1629267440000|2021-08-18 06:17:20|15556.3|15546.3|15548.3|15538.3|15556.3|15546.3|15548.3|15538.3|82
1629267450000|2021-08-18 06:17:30|15549.3|15539.3|15548.3|15538.3|15550.3|15540.3|15548.3|15538.3|97
1629267460000|2021-08-18 06:17:40|15549.3|15539.3|15550.3|15540.3|15551.3|15541.3|15548.3|15538.3|75
1629267470000|2021-08-18 06:17:50|15549.3|15539.3|15549.3|15539.3|15550.3|15540.3|15546.3|15536.3|46
1629267480000|2021-08-18 06:18:00|15548.3|15538.3|15552.3|15542.3|15553.3|15543.3|15548.3|15538.3|115
1629267490000|2021-08-18 06:18:10|15553.3|15543.3|15555.3|15545.3|15556.3|15546.3|15553.3|15543.3|129
1629267500000|2021-08-18 06:18:20|15557.3|15547.3|15558.3|15548.3|15560.3|15550.3|15555.3|15545.3|122
1629267510000|2021-08-18 06:18:30|15557.3|15547.3|15555.3|15545.3|15557.3|15547.3|15554.3|15544.3|125
1629267520000|2021-08-18 06:18:40|15556.3|15546.3|15554.3|15544.3|15557.3|15547.3|15554.3|15544.3|32
1629267530000|2021-08-18 06:18:50|15555.3|15545.3|15552.3|15542.3|15555.3|15545.3|15552.3|15542.3|29
1629267540000|2021-08-18 06:19:00|15554.3|15544.3|15554.3|15544.3|15554.3|15544.3|15554.3|15544.3|7
1629267550000|2021-08-18 06:19:10|15556.3|15546.3|15555.3|15545.3|15557.3|15547.3|15555.3|15545.3|58
1629267560000|2021-08-18 06:19:20|15556.3|15546.3|15554.3|15544.3|15556.3|15546.3|15554.3|15544.3|17
1629267570000|2021-08-18 06:19:30|15553.3|15543.3|15547.3|15537.3|15553.3|15543.3|15547.3|15537.3|41
1629267580000|2021-08-18 06:19:40|15545.3|15535.3|15547.3|15537.3|15547.3|15537.3|15543.3|15533.3|56
1629267590000|2021-08-18 06:19:50|15548.3|15538.3|15545.3|15535.3|15548.3|15538.3|15545.3|15535.3|22
1629267600000|2021-08-18 06:20:00|15541.3|15531.3|15544.3|15534.3|15545.3|15535.3|15540.3|15530.3|53
1629267610000|2021-08-18 06:20:10|15545.3|15535.3|15546.3|15536.3|15546.3|15536.3|15541.3|15531.3|46
1629267620000|2021-08-18 06:20:20|15545.3|15535.3|15543.3|15533.3|15546.3|15536.3|15543.3|15533.3|29
1629267630000|2021-08-18 06:20:30|15542.3|15532.3|15543.3|15533.3|15547.3|15537.3|15541.3|15531.3|54
1629267640000|2021-08-18 06:20:40|15541.3|15531.3|15542.3|15532.3|15542.3|15532.3|15540.3|15530.3|15
1629267650000|2021-08-18 06:20:50|15545.3|15535.3|15541.3|15531.3|15545.3|15535.3|15541.3|15531.3|23
1629267660000|2021-08-18 06:21:00|15542.3|15532.3|15538.3|15528.3|15542.3|15532.3|15537.3|15527.3|26
1629267670000|2021-08-18 06:21:10|15537.3|15527.3|15538.3|15528.3|15538.3|15528.3|15536.3|15526.3|45
1629267680000|2021-08-18 06:21:20|15537.3|15527.3|15538.3|15528.3|15538.3|15528.3|15534.3|15524.3|60
1629267690000|2021-08-18 06:21:30|15536.3|15526.3|15538.3|15528.3|15541.3|15531.3|15534.3|15524.3|38
1629267700000|2021-08-18 06:21:40|15537.3|15527.3|15542.3|15532.3|15543.3|15533.3|15537.3|15527.3|44
1629267710000|2021-08-18 06:21:50|15541.3|15531.3|15540.3|15530.3|15543.3|15533.3|15540.3|15530.3|34
1629267720000|2021-08-18 06:22:00|15539.3|15529.3|15540.3|15530.3|15543.3|15533.3|15538.3|15528.3|87
1629267730000|2021-08-18 06:22:10|15539.3|15529.3|15536.3|15526.3|15540.3|15530.3|15535.3|15525.3|30
1629267740000|2021-08-18 06:22:20|15537.3|15527.3|15537.3|15527.3|15538.3|15528.3|15537.3|15527.3|9
1629267750000|2021-08-18 06:22:30|15536.3|15526.3|15535.3|15525.3|15538.3|15528.3|15535.3|15525.3|35
1629267760000|2021-08-18 06:22:40|15537.3|15527.3|15536.3|15526.3|15538.3|15528.3|15536.3|15526.3|31
1629267770000|2021-08-18 06:22:50|15537.3|15527.3|15537.3|15527.3|15540.3|15530.3|15536.3|15526.3|45
1629267780000|2021-08-18 06:23:00|15539.3|15529.3|15540.3|15530.3|15542.3|15532.3|15539.3|15529.3|28
1629267790000|2021-08-18 06:23:10|15542.3|15532.3|15541.3|15531.3|15542.3|15532.3|15539.3|15529.3|37
1629267800000|2021-08-18 06:23:20|15542.3|15532.3|15540.3|15530.3|15542.3|15532.3|15539.3|15529.3|44
1629267810000|2021-08-18 06:23:30|15541.3|15531.3|15543.3|15533.3|15543.3|15533.3|15541.3|15531.3|9
1629267820000|2021-08-18 06:23:40|15544.3|15534.3|15545.3|15535.3|15545.3|15535.3|15543.3|15533.3|33
1629267830000|2021-08-18 06:23:50|15543.3|15533.3|15548.3|15538.3|15548.3|15538.3|15543.3|15533.3|155
1629267840000|2021-08-18 06:24:00|15549.3|15539.3|15547.3|15537.3|15551.3|15541.3|15547.3|15537.3|73
1629267850000|2021-08-18 06:24:10|15545.3|15535.3|15542.3|15532.3|15545.3|15535.3|15542.3|15532.3|22
1629267860000|2021-08-18 06:24:20|15541.3|15531.3|15542.3|15532.3|15544.3|15534.3|15541.3|15531.3|48
1629267870000|2021-08-18 06:24:30|15544.3|15534.3|15547.3|15537.3|15548.3|15538.3|15543.3|15533.3|28
1629267880000|2021-08-18 06:24:40|15548.3|15538.3|15550.3|15540.3|15551.3|15541.3|15548.3|15538.3|30
1629267890000|2021-08-18 06:24:50|15551.3|15541.3|15550.3|15540.3|15552.3|15542.3|15549.3|15539.3|101
1629267900000|2021-08-18 06:25:00|15551.3|15541.3|15551.3|15541.3|15554.3|15544.3|15550.3|15540.3|257
1629267910000|2021-08-18 06:25:10|15550.3|15540.3|15547.3|15537.3|15552.3|15542.3|15546.3|15536.3|36
1629267920000|2021-08-18 06:25:20|15546.3|15536.3|15545.3|15535.3|15547.3|15537.3|15545.3|15535.3|46
1629267930000|2021-08-18 06:25:30|15544.3|15534.3|15542.3|15532.3|15544.3|15534.3|15542.3|15532.3|19
1629267940000|2021-08-18 06:25:40|15543.3|15533.3|15541.3|15531.3|15543.3|15533.3|15539.3|15529.3|17
1629267950000|2021-08-18 06:25:50|15542.3|15532.3|15544.3|15534.3|15545.3|15535.3|15542.3|15532.3|251
1629267960000|2021-08-18 06:26:00|15543.3|15533.3|15545.3|15535.3|15545.3|15535.3|15543.3|15533.3|17
1629267970000|2021-08-18 06:26:10|15544.3|15534.3|15542.3|15532.3|15544.3|15534.3|15542.3|15532.3|28
1629267980000|2021-08-18 06:26:20|15543.3|15533.3|15541.3|15531.3|15544.3|15534.3|15541.3|15531.3|360
1629267990000|2021-08-18 06:26:30|15542.3|15532.3|15543.3|15533.3|15543.3|15533.3|15541.3|15531.3|24
1629268000000|2021-08-18 06:26:40|15542.3|15532.3|15541.3|15531.3|15542.3|15532.3|15539.3|15529.3|46
1629268010000|2021-08-18 06:26:50|15540.3|15530.3|15541.3|15531.3|15541.3|15531.3|15539.3|15529.3|28
1629268020000|2021-08-18 06:27:00|15542.3|15532.3|15544.3|15534.3|15545.3|15535.3|15542.3|15532.3|35
1629268030000|2021-08-18 06:27:10|15543.3|15533.3|15546.3|15536.3|15547.3|15537.3|15543.3|15533.3|57
1629268040000|2021-08-18 06:27:20|15547.3|15537.3|15546.3|15536.3|15547.3|15537.3|15546.3|15536.3|15
1629268050000|2021-08-18 06:27:30|15545.3|15535.3|15545.3|15535.3|15547.3|15537.3|15544.3|15534.3|183
1629268060000|2021-08-18 06:27:40|15547.3|15537.3|15549.3|15539.3|15550.3|15540.3|15545.3|15535.3|59
1629268070000|2021-08-18 06:27:50|15550.3|15540.3|15552.3|15542.3|15552.3|15542.3|15549.3|15539.3|85
1629268080000|2021-08-18 06:28:00|15551.3|15541.3|15554.3|15544.3|15556.3|15546.3|15551.3|15541.3|139
1629268090000|2021-08-18 06:28:10|15555.3|15545.3|15558.3|15548.3|15559.3|15549.3|15555.3|15545.3|164
1629268100000|2021-08-18 06:28:20|15561.3|15551.3|15555.3|15545.3|15561.3|15551.3|15555.3|15545.3|259
1629268110000|2021-08-18 06:28:30|15554.3|15544.3|15556.3|15546.3|15559.3|15549.3|15552.3|15542.3|206
1629268120000|2021-08-18 06:28:40|15557.3|15547.3|15559.3|15549.3|15559.3|15549.3|15557.3|15547.3|32
1629268130000|2021-08-18 06:28:50|15560.3|15550.3|15559.3|15549.3|15561.3|15551.3|15559.3|15549.3|27
1629268140000|2021-08-18 06:29:00|15558.3|15548.3|15554.3|15544.3|15559.3|15549.3|15554.3|15544.3|96
1629268150000|2021-08-18 06:29:10|15556.3|15546.3|15551.3|15541.3|15556.3|15546.3|15551.3|15541.3|93
1629268160000|2021-08-18 06:29:20|15552.3|15542.3|15553.3|15543.3|15553.3|15543.3|15550.3|15540.3|76
1629268170000|2021-08-18 06:29:30|15552.3|15542.3|15554.3|15544.3|15554.3|15544.3|15552.3|15542.3|20
1629268180000|2021-08-18 06:29:40|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|15554.3|15544.3|18
1629268190000|2021-08-18 06:29:50|15554.3|15544.3|15553.3|15543.3|15554.3|15544.3|15551.3|15541.3|40
1629268200000|2021-08-18 06:30:00|15556.3|15546.3|15557.3|15547.3|15557.3|15547.3|15555.3|15545.3|105
1629268210000|2021-08-18 06:30:10|15555.3|15545.3|15556.3|15546.3|15557.3|15547.3|15555.3|15545.3|61
1629268220000|2021-08-18 06:30:20|15557.3|15547.3|15561.3|15551.3|15561.3|15551.3|15556.3|15546.3|182
1629268230000|2021-08-18 06:30:30|15562.3|15552.3|15564.3|15554.3|15565.3|15555.3|15561.3|15551.3|113
1629268240000|2021-08-18 06:30:40|15567.3|15557.3|15569.3|15559.3|15569.3|15559.3|15565.3|15555.3|155
1629268250000|2021-08-18 06:30:50|15570.3|15560.3|15569.3|15559.3|15571.3|15561.3|15568.3|15558.3|72
1629268260000|2021-08-18 06:31:00|15568.3|15558.3|15570.3|15560.3|15574.3|15564.3|15568.3|15558.3|99
1629268270000|2021-08-18 06:31:10|15573.3|15563.3|15575.3|15565.3|15577.3|15567.3|15571.3|15561.3|200
1629268280000|2021-08-18 06:31:20|15576.3|15566.3|15579.3|15569.3|15579.3|15569.3|15576.3|15566.3|146
1629268290000|2021-08-18 06:31:30|15580.3|15570.3|15579.3|15569.3|15580.3|15570.3|15577.3|15567.3|136
1629268300000|2021-08-18 06:31:40|15578.3|15568.3|15577.3|15567.3|15578.3|15568.3|15576.3|15566.3|71
1629268310000|2021-08-18 06:31:50|15578.3|15568.3|15578.3|15568.3|15580.3|15570.3|15578.3|15568.3|96
1629268320000|2021-08-18 06:32:00|15577.3|15567.3|15579.3|15569.3|15581.3|15571.3|15577.3|15567.3|60
1629268330000|2021-08-18 06:32:10|15580.3|15570.3|15579.3|15569.3|15581.3|15571.3|15578.3|15568.3|56
1629268340000|2021-08-18 06:32:20|15580.3|15570.3|15577.3|15567.3|15580.3|15570.3|15577.3|15567.3|69
1629268350000|2021-08-18 06:32:30|15576.3|15566.3|15577.3|15567.3|15579.3|15569.3|15576.3|15566.3|42
1629268360000|2021-08-18 06:32:40|15576.3|15566.3|15580.3|15570.3|15580.3|15570.3|15576.3|15566.3|39
1629268370000|2021-08-18 06:32:50|15581.3|15571.3|15578.3|15568.3|15581.3|15571.3|15578.3|15568.3|36
1629268380000|2021-08-18 06:33:00|15576.3|15566.3|15576.3|15566.3|15578.3|15568.3|15576.3|15566.3|37
1629268390000|2021-08-18 06:33:10|15575.3|15565.3|15574.3|15564.3|15575.3|15565.3|15573.3|15563.3|64
1629268400000|2021-08-18 06:33:20|15572.3|15562.3|15572.3|15562.3|15573.3|15563.3|15570.3|15560.3|55
1629268410000|2021-08-18 06:33:30|15570.3|15560.3|15567.3|15557.3|15570.3|15560.3|15566.3|15556.3|87
1629268420000|2021-08-18 06:33:40|15568.3|15558.3|15559.3|15549.3|15568.3|15558.3|15558.3|15548.3|102
1629268430000|2021-08-18 06:33:50|15560.3|15550.3|15559.3|15549.3|15560.3|15550.3|15557.3|15547.3|28
1629268440000|2021-08-18 06:34:00|15558.3|15548.3|15557.3|15547.3|15558.3|15548.3|15557.3|15547.3|40
1629268450000|2021-08-18 06:34:10|15558.3|15548.3|15559.3|15549.3|15559.3|15549.3|15555.3|15545.3|35
1629268460000|2021-08-18 06:34:20|15561.3|15551.3|15562.3|15552.3|15562.3|15552.3|15560.3|15550.3|34
1629268470000|2021-08-18 06:34:30|15564.3|15554.3|15566.3|15556.3|15566.3|15556.3|15563.3|15553.3|90
1629268480000|2021-08-18 06:34:40|15567.3|15557.3|15566.3|15556.3|15568.3|15558.3|15566.3|15556.3|83
1629268490000|2021-08-18 06:34:50|15568.3|15558.3|15566.3|15556.3|15570.3|15560.3|15566.3|15556.3|67
1629268500000|2021-08-18 06:35:00|15567.3|15557.3|15561.3|15551.3|15567.3|15557.3|15561.3|15551.3|47
1629268510000|2021-08-18 06:35:10|15562.3|15552.3|15567.3|15557.3|15569.3|15559.3|15562.3|15552.3|65
1629268520000|2021-08-18 06:35:20|15566.3|15556.3|15558.3|15548.3|15566.3|15556.3|15558.3|15548.3|62
1629268530000|2021-08-18 06:35:30|15556.3|15546.3|15554.3|15544.3|15558.3|15548.3|15554.3|15544.3|28
1629268540000|2021-08-18 06:35:40|15553.3|15543.3|15552.3|15542.3|15554.3|15544.3|15551.3|15541.3|54
1629268550000|2021-08-18 06:35:50|15550.3|15540.3|15553.3|15543.3|15553.3|15543.3|15550.3|15540.3|28
1629268560000|2021-08-18 06:36:00|15554.3|15544.3|15552.3|15542.3|15554.3|15544.3|15551.3|15541.3|41
1629268570000|2021-08-18 06:36:10|15551.3|15541.3|15553.3|15543.3|15553.3|15543.3|15550.3|15540.3|81
1629268580000|2021-08-18 06:36:20|15555.3|15545.3|15554.3|15544.3|15557.3|15547.3|15554.3|15544.3|68
1629268590000|2021-08-18 06:36:30|15553.3|15543.3|15544.3|15534.3|15553.3|15543.3|15544.3|15534.3|119
1629268600000|2021-08-18 06:36:40|15543.3|15533.3|15544.3|15534.3|15544.3|15534.3|15541.3|15531.3|44
1629268610000|2021-08-18 06:36:50|15543.3|15533.3|15539.3|15529.3|15543.3|15533.3|15539.3|15529.3|54
1629268620000|2021-08-18 06:37:00|15538.3|15528.3|15541.3|15531.3|15541.3|15531.3|15537.3|15527.3|71
1629268630000|2021-08-18 06:37:10|15542.3|15532.3|15543.3|15533.3|15544.3|15534.3|15541.3|15531.3|63
1629268640000|2021-08-18 06:37:20|15544.3|15534.3|15543.3|15533.3|15546.3|15536.3|15543.3|15533.3|32
1629268650000|2021-08-18 06:37:30|15544.3|15534.3|15543.3|15533.3|15544.3|15534.3|15541.3|15531.3|84
1629268660000|2021-08-18 06:37:40|15542.3|15532.3|15543.3|15533.3|15545.3|15535.3|15542.3|15532.3|44
1629268670000|2021-08-18 06:37:50|15541.3|15531.3|15542.3|15532.3|15543.3|15533.3|15540.3|15530.3|30
1629268680000|2021-08-18 06:38:00|15543.3|15533.3|15550.3|15540.3|15550.3|15540.3|15538.3|15528.3|57
1629268690000|2021-08-18 06:38:10|15549.3|15539.3|15548.3|15538.3|15552.3|15542.3|15547.3|15537.3|134
1629268700000|2021-08-18 06:38:20|15546.3|15536.3|15544.3|15534.3|15546.3|15536.3|15544.3|15534.3|8
1629268710000|2021-08-18 06:38:30|15545.3|15535.3|15549.3|15539.3|15549.3|15539.3|15545.3|15535.3|29
1629268720000|2021-08-18 06:38:40|15550.3|15540.3|15548.3|15538.3|15550.3|15540.3|15547.3|15537.3|76
1629268730000|2021-08-18 06:38:50|15549.3|15539.3|15548.3|15538.3|15549.3|15539.3|15546.3|15536.3|53
1629268740000|2021-08-18 06:39:00|15547.3|15537.3|15544.3|15534.3|15548.3|15538.3|15541.3|15531.3|113
1629268750000|2021-08-18 06:39:10|15543.3|15533.3|15536.3|15526.3|15543.3|15533.3|15536.3|15526.3|99
1629268760000|2021-08-18 06:39:20|15537.3|15527.3|15532.3|15522.3|15537.3|15527.3|15532.3|15522.3|97
1629268770000|2021-08-18 06:39:30|15533.3|15523.3|15531.3|15521.3|15533.3|15523.3|15528.3|15518.3|145
1629268780000|2021-08-18 06:39:40|15532.3|15522.3|15531.3|15521.3|15532.3|15522.3|15528.3|15518.3|99
1629268790000|2021-08-18 06:39:50|15532.3|15522.3|15538.3|15528.3|15538.3|15528.3|15532.3|15522.3|85
1629268800000|2021-08-18 06:40:00|15537.3|15527.3|15544.3|15534.3|15544.3|15534.3|15536.3|15526.3|180
1629268810000|2021-08-18 06:40:10|15545.3|15535.3|15541.3|15531.3|15545.3|15535.3|15541.3|15531.3|41
1629268820000|2021-08-18 06:40:20|15543.3|15533.3|15546.3|15536.3|15548.3|15538.3|15543.3|15533.3|74
1629268830000|2021-08-18 06:40:30|15544.3|15534.3|15549.3|15539.3|15550.3|15540.3|15544.3|15534.3|27
1629268840000|2021-08-18 06:40:40|15547.3|15537.3|15548.3|15538.3|15551.3|15541.3|15546.3|15536.3|104
1629268850000|2021-08-18 06:40:50|15549.3|15539.3|15544.3|15534.3|15549.3|15539.3|15543.3|15533.3|143
1629268860000|2021-08-18 06:41:00|15545.3|15535.3|15549.3|15539.3|15549.3|15539.3|15544.3|15534.3|57
1629268870000|2021-08-18 06:41:10|15548.3|15538.3|15550.3|15540.3|15552.3|15542.3|15548.3|15538.3|41
1629268880000|2021-08-18 06:41:20|15549.3|15539.3|15549.3|15539.3|15553.3|15543.3|15549.3|15539.3|47
1629268890000|2021-08-18 06:41:30|15550.3|15540.3|15555.3|15545.3|15556.3|15546.3|15550.3|15540.3|71
1629268900000|2021-08-18 06:41:40|15556.3|15546.3|15554.3|15544.3|15556.3|15546.3|15554.3|15544.3|28
1629268910000|2021-08-18 06:41:50|15555.3|15545.3|15555.3|15545.3|15556.3|15546.3|15553.3|15543.3|27
1629268920000|2021-08-18 06:42:00|15556.3|15546.3|15556.3|15546.3|15557.3|15547.3|15554.3|15544.3|56
1629268930000|2021-08-18 06:42:10|15555.3|15545.3|15549.3|15539.3|15556.3|15546.3|15548.3|15538.3|125
1629268940000|2021-08-18 06:42:20|15548.3|15538.3|15554.3|15544.3|15554.3|15544.3|15548.3|15538.3|16
1629268950000|2021-08-18 06:42:30|15553.3|15543.3|15555.3|15545.3|15556.3|15546.3|15551.3|15541.3|161
1629268960000|2021-08-18 06:42:40|15554.3|15544.3|15554.3|15544.3|15555.3|15545.3|15553.3|15543.3|17
1629268970000|2021-08-18 06:42:50|15556.3|15546.3|15558.3|15548.3|15558.3|15548.3|15555.3|15545.3|65
1629268980000|2021-08-18 06:43:00|15556.3|15546.3|15558.3|15548.3|15559.3|15549.3|15554.3|15544.3|60
1629268990000|2021-08-18 06:43:10|15559.3|15549.3|15561.3|15551.3|15562.3|15552.3|15559.3|15549.3|44
1629269000000|2021-08-18 06:43:20|15560.3|15550.3|15559.3|15549.3|15560.3|15550.3|15558.3|15548.3|45
1629269010000|2021-08-18 06:43:30|15558.3|15548.3|15556.3|15546.3|15558.3|15548.3|15555.3|15545.3|46
1629269020000|2021-08-18 06:43:40|15555.3|15545.3|15556.3|15546.3|15556.3|15546.3|15554.3|15544.3|21
1629269030000|2021-08-18 06:43:50|15555.3|15545.3|15555.3|15545.3|15556.3|15546.3|15552.3|15542.3|65
1629269040000|2021-08-18 06:44:00|15554.3|15544.3|15552.3|15542.3|15557.3|15547.3|15552.3|15542.3|72
1629269050000|2021-08-18 06:44:10|15551.3|15541.3|15552.3|15542.3|15553.3|15543.3|15551.3|15541.3|32
1629269060000|2021-08-18 06:44:20|15553.3|15543.3|15556.3|15546.3|15556.3|15546.3|15553.3|15543.3|15
1629269070000|2021-08-18 06:44:30|15555.3|15545.3|15557.3|15547.3|15558.3|15548.3|15554.3|15544.3|68
1629269080000|2021-08-18 06:44:40|15558.3|15548.3|15558.3|15548.3|15560.3|15550.3|15558.3|15548.3|38
1629269090000|2021-08-18 06:44:50|15557.3|15547.3|15555.3|15545.3|15558.3|15548.3|15555.3|15545.3|33
1629269100000|2021-08-18 06:45:00|15554.3|15544.3|15557.3|15547.3|15558.3|15548.3|15554.3|15544.3|87
1629269110000|2021-08-18 06:45:10|15556.3|15546.3|15558.3|15548.3|15560.3|15550.3|15556.3|15546.3|33
1629269120000|2021-08-18 06:45:20|15559.3|15549.3|15562.3|15552.3|15562.3|15552.3|15559.3|15549.3|29
1629269130000|2021-08-18 06:45:30|15561.3|15551.3|15557.3|15547.3|15561.3|15551.3|15557.3|15547.3|79
1629269140000|2021-08-18 06:45:40|15556.3|15546.3|15554.3|15544.3|15557.3|15547.3|15551.3|15541.3|179
1629269150000|2021-08-18 06:45:50|15553.3|15543.3|15555.3|15545.3|15555.3|15545.3|15553.3|15543.3|28
1629269160000|2021-08-18 06:46:00|15553.3|15543.3|15554.3|15544.3|15557.3|15547.3|15552.3|15542.3|55
1629269170000|2021-08-18 06:46:10|15553.3|15543.3|15553.3|15543.3|15555.3|15545.3|15553.3|15543.3|36
1629269180000|2021-08-18 06:46:20|15550.3|15540.3|15553.3|15543.3|15554.3|15544.3|15550.3|15540.3|121
1629269190000|2021-08-18 06:46:30|15552.3|15542.3|15552.3|15542.3|15552.3|15542.3|15549.3|15539.3|105
1629269200000|2021-08-18 06:46:40|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|15551.3|15541.3|21
1629269210000|2021-08-18 06:46:50|15552.3|15542.3|15553.3|15543.3|15555.3|15545.3|15552.3|15542.3|33
1629269220000|2021-08-18 06:47:00|15554.3|15544.3|15559.3|15549.3|15559.3|15549.3|15553.3|15543.3|81
1629269230000|2021-08-18 06:47:10|15558.3|15548.3|15553.3|15543.3|15558.3|15548.3|15552.3|15542.3|57
1629269240000|2021-08-18 06:47:20|15552.3|15542.3|15547.3|15537.3|15552.3|15542.3|15546.3|15536.3|45
1629269250000|2021-08-18 06:47:30|15546.3|15536.3|15548.3|15538.3|15549.3|15539.3|15546.3|15536.3|54
1629269260000|2021-08-18 06:47:40|15549.3|15539.3|15548.3|15538.3|15550.3|15540.3|15548.3|15538.3|9
1629269270000|2021-08-18 06:47:50|15549.3|15539.3|15548.3|15538.3|15549.3|15539.3|15548.3|15538.3|47
1629269280000|2021-08-18 06:48:00|15550.3|15540.3|15548.3|15538.3|15552.3|15542.3|15548.3|15538.3|53
1629269290000|2021-08-18 06:48:10|15550.3|15540.3|15553.3|15543.3|15553.3|15543.3|15550.3|15540.3|29
1629269300000|2021-08-18 06:48:20|15552.3|15542.3|15550.3|15540.3|15552.3|15542.3|15549.3|15539.3|587
1629269310000|2021-08-18 06:48:30|15549.3|15539.3|15551.3|15541.3|15552.3|15542.3|15549.3|15539.3|185
1629269320000|2021-08-18 06:48:40|15554.3|15544.3|15551.3|15541.3|15554.3|15544.3|15551.3|15541.3|135
1629269330000|2021-08-18 06:48:50|15552.3|15542.3|15551.3|15541.3|15555.3|15545.3|15549.3|15539.3|31
1629269340000|2021-08-18 06:49:00|15550.3|15540.3|15545.3|15535.3|15550.3|15540.3|15544.3|15534.3|62
1629269350000|2021-08-18 06:49:10|15544.3|15534.3|15548.3|15538.3|15548.3|15538.3|15544.3|15534.3|11
1629269360000|2021-08-18 06:49:20|15549.3|15539.3|15549.3|15539.3|15550.3|15540.3|15546.3|15536.3|27
1629269370000|2021-08-18 06:49:30|15550.3|15540.3|15547.3|15537.3|15551.3|15541.3|15547.3|15537.3|46
1629269380000|2021-08-18 06:49:40|15548.3|15538.3|15550.3|15540.3|15550.3|15540.3|15548.3|15538.3|23
1629269390000|2021-08-18 06:49:50|15551.3|15541.3|15549.3|15539.3|15551.3|15541.3|15546.3|15536.3|67
1629269400000|2021-08-18 06:50:00|15547.3|15537.3|15549.3|15539.3|15550.3|15540.3|15547.3|15537.3|99
1629269410000|2021-08-18 06:50:10|15548.3|15538.3|15555.3|15545.3|15555.3|15545.3|15548.3|15538.3|60
1629269420000|2021-08-18 06:50:20|15554.3|15544.3|15556.3|15546.3|15557.3|15547.3|15554.3|15544.3|57
1629269430000|2021-08-18 06:50:30|15557.3|15547.3|15556.3|15546.3|15557.3|15547.3|15556.3|15546.3|43
1629269440000|2021-08-18 06:50:40|15557.3|15547.3|15559.3|15549.3|15561.3|15551.3|15557.3|15547.3|79
1629269450000|2021-08-18 06:50:50|15558.3|15548.3|15555.3|15545.3|15558.3|15548.3|15554.3|15544.3|60
1629269460000|2021-08-18 06:51:00|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|15553.3|15543.3|76
1629269470000|2021-08-18 06:51:10|15555.3|15545.3|15559.3|15549.3|15559.3|15549.3|15555.3|15545.3|86
1629269480000|2021-08-18 06:51:20|15558.3|15548.3|15558.3|15548.3|15560.3|15550.3|15556.3|15546.3|58
1629269490000|2021-08-18 06:51:30|15557.3|15547.3|15559.3|15549.3|15560.3|15550.3|15557.3|15547.3|88
1629269500000|2021-08-18 06:51:40|15558.3|15548.3|15560.3|15550.3|15561.3|15551.3|15558.3|15548.3|87
1629269510000|2021-08-18 06:51:50|15561.3|15551.3|15562.3|15552.3|15563.3|15553.3|15559.3|15549.3|103
1629269520000|2021-08-18 06:52:00|15561.3|15551.3|15559.3|15549.3|15561.3|15551.3|15556.3|15546.3|120
1629269530000|2021-08-18 06:52:10|15561.3|15551.3|15558.3|15548.3|15561.3|15551.3|15557.3|15547.3|98
1629269540000|2021-08-18 06:52:20|15557.3|15547.3|15560.3|15550.3|15561.3|15551.3|15557.3|15547.3|166
1629269550000|2021-08-18 06:52:30|15561.3|15551.3|15559.3|15549.3|15562.3|15552.3|15559.3|15549.3|112
1629269560000|2021-08-18 06:52:40|15560.3|15550.3|15561.3|15551.3|15563.3|15553.3|15559.3|15549.3|115
1629269570000|2021-08-18 06:52:50|15560.3|15550.3|15561.3|15551.3|15563.3|15553.3|15559.3|15549.3|151
1629269580000|2021-08-18 06:53:00|15560.3|15550.3|15559.3|15549.3|15561.3|15551.3|15557.3|15547.3|88
1629269590000|2021-08-18 06:53:10|15560.3|15550.3|15563.3|15553.3|15563.3|15553.3|15560.3|15550.3|69
1629269600000|2021-08-18 06:53:20|15562.3|15552.3|15560.3|15550.3|15563.3|15553.3|15559.3|15549.3|78
1629269610000|2021-08-18 06:53:30|15559.3|15549.3|15562.3|15552.3|15563.3|15553.3|15559.3|15549.3|80
1629269620000|2021-08-18 06:53:40|15563.3|15553.3|15563.3|15553.3|15565.3|15555.3|15563.3|15553.3|47
1629269630000|2021-08-18 06:53:50|15564.3|15554.3|15566.3|15556.3|15566.3|15556.3|15563.3|15553.3|46
1629269640000|2021-08-18 06:54:00|15565.3|15555.3|15565.3|15555.3|15565.3|15555.3|15562.3|15552.3|107
1629269650000|2021-08-18 06:54:10|15564.3|15554.3|15559.3|15549.3|15564.3|15554.3|15559.3|15549.3|94
1629269660000|2021-08-18 06:54:20|15558.3|15548.3|15562.3|15552.3|15562.3|15552.3|15557.3|15547.3|178
1629269670000|2021-08-18 06:54:30|15561.3|15551.3|15557.3|15547.3|15562.3|15552.3|15557.3|15547.3|244
1629269680000|2021-08-18 06:54:40|15556.3|15546.3|15561.3|15551.3|15561.3|15551.3|15556.3|15546.3|100
1629269690000|2021-08-18 06:54:50|15562.3|15552.3|15564.3|15554.3|15564.3|15554.3|15561.3|15551.3|41
1629269700000|2021-08-18 06:55:00|15563.3|15553.3|15563.3|15553.3|15564.3|15554.3|15561.3|15551.3|94
1629269710000|2021-08-18 06:55:10|15561.3|15551.3|15562.3|15552.3|15563.3|15553.3|15561.3|15551.3|112
1629269720000|2021-08-18 06:55:20|15564.3|15554.3|15562.3|15552.3|15564.3|15554.3|15561.3|15551.3|98
1629269730000|2021-08-18 06:55:30|15561.3|15551.3|15561.3|15551.3|15562.3|15552.3|15560.3|15550.3|179
1629269740000|2021-08-18 06:55:40|15562.3|15552.3|15559.3|15549.3|15562.3|15552.3|15556.3|15546.3|435
1629269750000|2021-08-18 06:55:50|15560.3|15550.3|15559.3|15549.3|15561.3|15551.3|15558.3|15548.3|135
1629269760000|2021-08-18 06:56:00|15557.3|15547.3|15552.3|15542.3|15557.3|15547.3|15550.3|15540.3|294
1629269770000|2021-08-18 06:56:10|15551.3|15541.3|15555.3|15545.3|15556.3|15546.3|15551.3|15541.3|143
1629269780000|2021-08-18 06:56:20|15559.3|15549.3|15556.3|15546.3|15559.3|15549.3|15555.3|15545.3|522
1629269790000|2021-08-18 06:56:30|15557.3|15547.3|15559.3|15549.3|15559.3|15549.3|15557.3|15547.3|72
1629269800000|2021-08-18 06:56:40|15558.3|15548.3|15558.3|15548.3|15561.3|15551.3|15557.3|15547.3|259
1629269810000|2021-08-18 06:56:50|15559.3|15549.3|15555.3|15545.3|15559.3|15549.3|15555.3|15545.3|43
1629269820000|2021-08-18 06:57:00|15554.3|15544.3|15554.3|15544.3|15555.3|15545.3|15552.3|15542.3|56
1629269830000|2021-08-18 06:57:10|15555.3|15545.3|15550.3|15540.3|15555.3|15545.3|15548.3|15538.3|182
1629269840000|2021-08-18 06:57:20|15549.3|15539.3|15549.3|15539.3|15549.3|15539.3|15548.3|15538.3|84
1629269850000|2021-08-18 06:57:30|15548.3|15538.3|15548.3|15538.3|15549.3|15539.3|15548.3|15538.3|190
1629269860000|2021-08-18 06:57:40|15549.3|15539.3|15544.3|15534.3|15549.3|15539.3|15544.3|15534.3|126
1629269870000|2021-08-18 06:57:50|15546.3|15536.3|15543.3|15533.3|15546.3|15536.3|15543.3|15533.3|286
1629269880000|2021-08-18 06:58:00|15544.3|15534.3|15542.3|15532.3|15546.3|15536.3|15542.3|15532.3|436
1629269890000|2021-08-18 06:58:10|15540.3|15530.3|15541.3|15531.3|15543.3|15533.3|15540.3|15530.3|202
1629269900000|2021-08-18 06:58:20|15542.3|15532.3|15542.3|15532.3|15542.3|15532.3|15541.3|15531.3|70
1629269910000|2021-08-18 06:58:30|15540.3|15530.3|15539.3|15529.3|15542.3|15532.3|15539.3|15529.3|125
1629269920000|2021-08-18 06:58:40|15542.3|15532.3|15542.3|15532.3|15544.3|15534.3|15541.3|15531.3|72
1629269930000|2021-08-18 06:58:50|15541.3|15531.3|15543.3|15533.3|15544.3|15534.3|15541.3|15531.3|48
1629269940000|2021-08-18 06:59:00|15544.3|15534.3|15543.3|15533.3|15544.3|15534.3|15542.3|15532.3|95
1629269950000|2021-08-18 06:59:10|15544.3|15534.3|15541.3|15531.3|15544.3|15534.3|15541.3|15531.3|64
1629269960000|2021-08-18 06:59:20|15543.3|15533.3|15540.3|15530.3|15545.3|15535.3|15540.3|15530.3|265
1629269970000|2021-08-18 06:59:30|15541.3|15531.3|15542.3|15532.3|15543.3|15533.3|15540.3|15530.3|101
1629269980000|2021-08-18 06:59:40|15540.3|15530.3|15543.3|15533.3|15543.3|15533.3|15539.3|15529.3|296
1629269990000|2021-08-18 06:59:50|15544.3|15534.3|15543.3|15533.3|15546.3|15536.3|15540.3|15530.3|441
1629270000000|2021-08-18 07:00:00|15543|15531|15535|15523|15546|15534|15534|15522|255
1629270010000|2021-08-18 07:00:10|15533|15521|15539|15527|15539|15527|15532|15520|143
1629270020000|2021-08-18 07:00:20|15540|15528|15542|15531|15545|15533|15540|15528|89
1629270030000|2021-08-18 07:00:30|15541|15530|15547|15535|15547|15535|15541|15530|67
1629270040000|2021-08-18 07:00:40|15548|15537|15550|15539|15550|15539|15547|15535|82
1629270050000|2021-08-18 07:00:50|15552|15540|15549|15537|15552|15540|15548|15536|145
1629270060000|2021-08-18 07:01:00|15548|15536|15550|15538|15551|15539|15545|15533|96
1629270070000|2021-08-18 07:01:10|15551|15537|15553|15541|15554|15542|15551|15537|72
1629270080000|2021-08-18 07:01:20|15552|15540|15558|15546|15558|15546|15552|15540|89
1629270090000|2021-08-18 07:01:30|15557|15545|15558|15546|15559|15547|15556|15545|116
1629270100000|2021-08-18 07:01:40|15557|15545|15553|15542|15557|15545|15553|15542|47
1629270110000|2021-08-18 07:01:50|15552|15540|15549|15538|15553|15541|15549|15538|72
1629270120000|2021-08-18 07:02:00|15550|15539|15548|15536|15551|15539|15548|15536|42
1629270130000|2021-08-18 07:02:10|15547|15538|15550|15538|15550|15538|15547|15536|77
1629270140000|2021-08-18 07:02:20|15552|15539|15553|15541|15553|15541|15551|15538|53
1629270150000|2021-08-18 07:02:30|15552|15539|15550|15539|15552|15539|15547|15536|84
1629270160000|2021-08-18 07:02:40|15549|15538|15550|15539|15550|15539|15548|15537|43
1629270170000|2021-08-18 07:02:50|15551|15541|15552|15541|15553|15541|15551|15540|60
1629270180000|2021-08-18 07:03:00|15553|15540|15550|15538|15553|15540|15549|15538|82
1629270190000|2021-08-18 07:03:10|15549|15539|15550|15539|15550|15539|15549|15538|28
1629270200000|2021-08-18 07:03:20|||||||||2
1629270210000|2021-08-18 07:03:30|15549|15538|15550|15538|15550|15538|15549|15538|14
1629270220000|2021-08-18 07:03:40|15551|15539|15551|15539|15551|15540|15551|15539|15
1629270230000|2021-08-18 07:03:50|15550|15541|15554|15542|15554|15543|15550|15541|50
1629270240000|2021-08-18 07:04:00|15553|15541|15549|15537|15553|15541|15548|15537|18
1629270250000|2021-08-18 07:04:10|15548|15536|15547|15535|15548|15536|15546|15535|32
1629270260000|2021-08-18 07:04:20|15548|15536|15549|15538|15550|15538|15548|15536|23
1629270270000|2021-08-18 07:04:30|15548|15537|15548|15537|15549|15538|15548|15537|29
1629270280000|2021-08-18 07:04:40|15547|15536|15546|15535|15548|15536|15546|15535|11
1629270290000|2021-08-18 07:04:50|15545|15534|15548|15537|15548|15537|15545|15534|20
1629270300000|2021-08-18 07:05:00|15549|15538|15550|15538|15550|15538|15549|15537|4
1629270310000|2021-08-18 07:05:10|15551|15539|15549|15538|15551|15539|15549|15538|36
1629270320000|2021-08-18 07:05:20|15550|15539|15551|15540|15551|15540|15550|15539|16
1629270330000|2021-08-18 07:05:30|15552|15538|15550|15538|15552|15539|15550|15538|11
1629270340000|2021-08-18 07:05:40|15549|15537|15549|15537|15550|15537|15548|15536|13
1629270350000|2021-08-18 07:05:50|15550|15538|15550|15538|15550|15538|15549|15538|13
1629270360000|2021-08-18 07:06:00|15549|15539|15549|15537|15551|15539|15549|15537|16
1629270370000|2021-08-18 07:06:10|15548||15549||15549||15548||7
1629270380000|2021-08-18 07:06:20|15548|15538|15548|15537|15548|15538|15548|15537|2
1629270390000|2021-08-18 07:06:30|15546|15535|15548|15536|15548|15536|15546|15535|18
1629270400000|2021-08-18 07:06:40|15547||15547||15547||15547||0
1629270410000|2021-08-18 07:06:50|15548||15547||15548||15547||1
1629270420000|2021-08-18 07:07:00|15546|15534|15546|15534|15547|15535|15545|15534|14
1629270430000|2021-08-18 07:07:10|15545|15533|15544|15533|15545|15533|15544|15533|13
1629270440000|2021-08-18 07:07:20|15545||15545||15545||15545||7
1629270450000|2021-08-18 07:07:30|15544||15545||15545||15544||4
1629270460000|2021-08-18 07:07:40|15544|15534|15545|15533|15545|15534|15544|15533|7
1629270470000|2021-08-18 07:07:50|15546|15534|15545|15533|15546|15534|15544|15533|19
1629270480000|2021-08-18 07:08:00|15544|15532|15544|15532|15545|15533|15543|15532|19
1629270490000|2021-08-18 07:08:10|15543|15529|15541|15530|15544|15530|15540|15529|73
1629270500000|2021-08-18 07:08:20|15542|15531|15543|15532|15543|15532|15542|15531|8
1629270510000|2021-08-18 07:08:30|15544|15531|15545|15533|15545|15533|15544|15531|13
1629270520000|2021-08-18 07:08:40||15534||15533||15534||15533|5
1629270530000|2021-08-18 07:08:50|15546|15534|15546|15534|15546|15534|15546|15534|3
1629270540000|2021-08-18 07:09:00|15545|15533|15544|15532|15545|15533|15544|15532|29
1629270550000|2021-08-18 07:09:10|15543|15533|15546|15535|15546|15535|15543|15531|142
1629270560000|2021-08-18 07:09:20|15547|15536|15545|15533|15547|15536|15545|15533|33
1629270570000|2021-08-18 07:09:30||15534||15534||15534||15533|0
1629270580000|2021-08-18 07:09:40|||||||||4
1629270590000|2021-08-18 07:09:50|15544|15533|15545|15533|15545|15533|15544|15533|17
1629270600000|2021-08-18 07:10:00|15544|15534|15544|15532|15544|15534|15544|15532|12
1629270610000|2021-08-18 07:10:10|15543|15531|15543|15532|15543|15532|15543|15531|11
1629270620000|2021-08-18 07:10:20|15544|15533|15544|15533|15544|15533|15543|15533|15
1629270630000|2021-08-18 07:10:30|15543|15532|15543|15531|15543|15533|15543|15531|24
1629270640000|2021-08-18 07:10:40|15542|15530|15539|15528|15542|15530|15539|15528|85
1629270650000|2021-08-18 07:10:50|15538|15527|15536|15525|15538|15527|15536|15524|77
1629270660000|2021-08-18 07:11:00|15537|15526|15538|15527|15538|15527|15537|15525|72
1629270670000|2021-08-18 07:11:10|15537|15526|15537|15526|15538|15526|15537|15524|15
1629270680000|2021-08-18 07:11:20|15538|15527|15538|15527|15538|15527|15537|15526|27
1629270690000|2021-08-18 07:11:30|15537|15526|15537|15526|15537|15526|15537|15526|25
1629270700000|2021-08-18 07:11:40|15538||15537||15538||15537||8
1629270710000|2021-08-18 07:11:50|15536|15525|15536|15525|15536|15525|15536|15524|50
1629270720000|2021-08-18 07:12:00|15537|15526|15537|15525|15537|15526|15536|15525|53
1629270730000|2021-08-18 07:12:10|15538|15526|15535|15523|15538|15526|15534|15523|48
1629270740000|2021-08-18 07:12:20|15536|15525|15536|15524|15536|15525|15535|15523|103
1629270750000|2021-08-18 07:12:30|15537|15525|15539|15527|15539|15527|15537|15525|37
1629270760000|2021-08-18 07:12:40|15540|15528|15540|15529|15540|15529|15540|15527|51
1629270770000|2021-08-18 07:12:50|15542|15530|15542|15531|15543|15532|15541|15529|102
1629270780000|2021-08-18 07:13:00|15543|15530|15540|15528|15543|15530|15539|15528|85
1629270790000|2021-08-18 07:13:10|15537|15529|15538|15526|15539|15529|15536|15525|148
1629270800000|2021-08-18 07:13:20|15539|15527|15539|15527|15539|15528|15537|15526|82
1629270810000|2021-08-18 07:13:30|15538|15525|15534|15523|15539|15525|15534|15523|34
1629270820000|2021-08-18 07:13:40|15533|15522|15531|15519|15533|15522|15531|15519|130
1629270830000|2021-08-18 07:13:50|15532|15520|15527|15515|15532|15520|15527|15515|77
1629270840000|2021-08-18 07:14:00|15526|15516|15525|15514|15526|15516|15525|15513|124
1629270850000|2021-08-18 07:14:10|15526|15515|15526|15514|15526|15515|15525|15513|102
1629270860000|2021-08-18 07:14:20|15528|15516|15528|15516|15529|15517|15527|15515|107
1629270870000|2021-08-18 07:14:30|15527|15515|15523|15511|15527|15515|15522|15510|211
1629270880000|2021-08-18 07:14:40|15524|15513|15521|15510|15524|15513|15521|15509|224
1629270890000|2021-08-18 07:14:50|15522|15509|15522|15510|15522|15511|15521|15509|63
1629270900000|2021-08-18 07:15:00|15521|15511|15522|15511|15523|15512|15521|15510|106
1629270910000|2021-08-18 07:15:10|15521|15510|15523|15511|15523|15511|15521|15510|6
1629270920000|2021-08-18 07:15:20|15524|15512|15526|15514|15526|15514|15524|15512|53
1629270930000|2021-08-18 07:15:30||15515||15515||15515||15515|15
1629270940000|2021-08-18 07:15:40|15527|15514|15526|15514|15527|15515|15525|15514|19
1629270950000|2021-08-18 07:15:50|15525||15526||15527||15525||8
1629270960000|2021-08-18 07:16:00||15515||15515||15515||15515|0
1629270970000|2021-08-18 07:16:10|||||||||3
1629270980000|2021-08-18 07:16:20|15525|15514|15526|15514|15526|15514|15525|15514|23
1629270990000|2021-08-18 07:16:30|15525|15515|15525|15513|15526|15515|15525|15513|9
1629271000000|2021-08-18 07:16:40|15526|15514|15525|15513|15526|15514|15525|15513|38
1629271010000|2021-08-18 07:16:50|15524||15525||15525||15524||14
1629271020000|2021-08-18 07:17:00|15524|15512|15525|15513|15525|15513|15523|15512|17
1629271030000|2021-08-18 07:17:10|15524|15514|15527|15515|15527|15515|15524|15514|21
1629271040000|2021-08-18 07:17:20|15528|15516|15529|15518|15529|15518|15528|15516|57
1629271050000|2021-08-18 07:17:30|||||||||21
1629271060000|2021-08-18 07:17:40|15528|15517|15528|15517|15529|15517|15528|15516|14
1629271070000|2021-08-18 07:17:50|15529|15516|15529|15517|15529|15517|15529|15516|6
1629271080000|2021-08-18 07:18:00|15528|15516|15527|15515|15528|15517|15527|15515|9
1629271090000|2021-08-18 07:18:10|15526||15527||15527||15526||8
1629271100000|2021-08-18 07:18:20|15526|15514|15527|15515|15527|15515|15526|15514|14
1629271110000|2021-08-18 07:18:30|15526|15516|15527|15515|15527|15516|15526|15515|1
1629271120000|2021-08-18 07:18:40|15526|15516|15527|15515|15527|15516|15526|15515|19
1629271130000|2021-08-18 07:18:50|15526|15514|15528|15516|15528|15516|15526|15514|19
1629271140000|2021-08-18 07:19:00|15527|15515|15526|15514|15528|15515|15526|15514|16
1629271150000|2021-08-18 07:19:10|15527|15516|15526|15514|15527|15516|15526|15514|23
1629271160000|2021-08-18 07:19:20|15527|15515|15527|15515|15527|15515|15527|15515|37
1629271170000|2021-08-18 07:19:30|15526|15516|15527|15515|15527|15516|15526|15515|8
1629271180000|2021-08-18 07:19:40|15526|15516|15527|15516|15527|15516|15526|15515|4
1629271190000|2021-08-18 07:19:50|15526|15515|15527|15516|15527|15516|15526|15515|8
1629271200000|2021-08-18 07:20:00|15528||15528||15528||15527||4
1629271210000|2021-08-18 07:20:10|15527|15515|15528|15517|15528|15517|15527|15515|13
1629271220000|2021-08-18 07:20:20||15516||15517||15517||15516|7
1629271230000|2021-08-18 07:20:30|15529|15518|15527|15516|15529|15518|15527|15516|18
1629271240000|2021-08-18 07:20:40|15528|15517|15528|15517|15528|15517|15528|15516|41
1629271250000|2021-08-18 07:20:50|15529|15518|15529|15518|15529|15518|15528|15518|3
1629271260000|2021-08-18 07:21:00|15532|15519|15528|15517|15532|15519|15528|15517|558
1629271270000|2021-08-18 07:21:10|15529|15516|15528|15516|15529|15516|15528|15516|29
1629271280000|2021-08-18 07:21:20|15527|15515|15526|15515|15527|15516|15526|15514|24
1629271290000|2021-08-18 07:21:30|15527|15516|15529|15517|15529|15517|15526|15516|14
1629271300000|2021-08-18 07:21:40|15528|15518|15529|15517|15529|15518|15528|15517|4
1629271310000|2021-08-18 07:21:50|15528||15529||15529||15528||5
1629271320000|2021-08-18 07:22:00|15528|15516|15527|15515|15529|15516|15527|15515|14
1629271330000|2021-08-18 07:22:10|15526|15514|15526|15514|15526|15514|15526|15514|6
1629271340000|2021-08-18 07:22:20|15525|15513|15523|15512|15525|15514|15523|15512|17
1629271350000|2021-08-18 07:22:30|15522|15511|15522|15510|15522|15512|15522|15510|9
1629271360000|2021-08-18 07:22:40|15521|15511|15522|15510|15522|15511|15521|15510|9
1629271370000|2021-08-18 07:22:50|15521|15509|15519|15508|15521|15510|15518|15507|90
1629271380000|2021-08-18 07:23:00|15520|15507|15518|15506|15520|15507|15518|15506|17
1629271390000|2021-08-18 07:23:10|15516|15505|15518|15506|15518|15506|15515|15503|107
1629271400000|2021-08-18 07:23:20|15519|15507|15520|15509|15520|15509|15519|15507|22
1629271410000|2021-08-18 07:23:30|15521|15510|15522|15510|15522|15511|15521|15509|5
1629271420000|2021-08-18 07:23:40|15523|15511|15524|15512|15524|15512|15523|15511|5
1629271430000|2021-08-18 07:23:50|15525|15513|15525|15513|15526|15514|15525|15513|7
1629271440000|2021-08-18 07:24:00|15526|15514|15524|15513|15526|15515|15524|15513|5
1629271450000|2021-08-18 07:24:10|15525|15514|15525|15513|15525|15514|15525|15513|15
1629271470000|2021-08-18 07:24:30||15514||15514||15514||15514|1
1629271480000|2021-08-18 07:24:40|||||||||5
1629271490000|2021-08-18 07:24:50|15526|15515|15527|15516|15527|15516|15526|15515|2
1629271500000|2021-08-18 07:25:00|15525|15515|15525|15513|15525|15515|15524|15513|31
1629271510000|2021-08-18 07:25:10|15524|15512|15523|15511|15524|15512|15523|15511|20
1629271520000|2021-08-18 07:25:20|15524|15512|15523|15512|15524|15512|15523|15511|40
1629271530000|2021-08-18 07:25:30|15524|15513|15524|15513|15524|15513|15524|15513|10
1629271540000|2021-08-18 07:25:40||15512||15512||15512||15512|3
1629271550000|2021-08-18 07:25:50|15523||15523||15524||15523||9
1629271560000|2021-08-18 07:26:00|15524|15511|15522|15510|15524|15512|15522|15510|7
1629271570000|2021-08-18 07:26:10|15521|15509|15522|15510|15522|15511|15520|15509|10
1629271580000|2021-08-18 07:26:20|15524|15511|15523|15512|15524|15512|15523|15511|19
1629271590000|2021-08-18 07:26:30|15519|15511|15519|15507|15519|15512|15519|15507|103
1629271600000|2021-08-18 07:26:40|15520|15508|15520|15508|15520|15508|15519|15508|20
1629271610000|2021-08-18 07:26:50|15521|15509|15523|15511|15523|15511|15521|15509|37
1629271620000|2021-08-18 07:27:00|15522|15510|15521|15509|15522|15511|15520|15509|129
1629271630000|2021-08-18 07:27:10|15520|15508|15520|15508|15521|15508|15520|15508|14
1629271640000|2021-08-18 07:27:20||15509||15508||15509||15508|1
1629271650000|2021-08-18 07:27:30|15521|15509|15521|15509|15521|15509|15520|15508|10
1629271660000|2021-08-18 07:27:40||15510||15510||15510||15510|3
1629271670000|2021-08-18 07:27:50|||||||||1
1629271680000|2021-08-18 07:28:00|15520|15509|15521|15510|15521|15510|15520|15509|21
1629271690000|2021-08-18 07:28:10|15522|15511|15522|15511|15522|15511|15522|15511|5
1629271700000|2021-08-18 07:28:20|||||||||6
1629271710000|2021-08-18 07:28:30|15521|15510|15521|15510|15521|15510|15521|15510|28
1629271720000|2021-08-18 07:28:40|15522|15511|15522|15511|15522|15511|15522|15511|2
1629271740000|2021-08-18 07:29:00|15523||15523||15523||15522||3
1629271750000|2021-08-18 07:29:10||15512||15512||15512||15512|4
1629271770000|2021-08-18 07:29:30|||||||||7
1629271780000|2021-08-18 07:29:40|||||||||1
1629271790000|2021-08-18 07:29:50|15522|15511|15522|15511|15523|15511|15522|15511|14
1629271800000|2021-08-18 07:30:00|15521|15510|15521|15510|15521|15510|15521|15510|7
1629271810000|2021-08-18 07:30:10|15520|15509|15520|15508|15520|15509|15520|15508|21
1629271820000|2021-08-18 07:30:20|15519|15509|15519|15508|15519|15509|15519|15508|2
1629271830000|2021-08-18 07:30:30|15520|15509|15521|15510|15521|15510|15519|15509|4
1629271840000|2021-08-18 07:30:40|15519|15509|15518|15507|15519|15509|15518|15507|51
1629271850000|2021-08-18 07:30:50|15517|15506|15517|15505|15517|15506|15517|15505|12
1629271860000|2021-08-18 07:31:00|15516|15506|15517|15505|15517|15506|15516|15504|23
1629271870000|2021-08-18 07:31:10|15516||15516||15517||15516||0
1629271880000|2021-08-18 07:31:20|15517|15506|15515|15504|15517|15506|15515|15504|25
1629271890000|2021-08-18 07:31:30|15516|15505|15515|15504|15516|15505|15515|15504|26
1629271900000|2021-08-18 07:31:40|15516|15505|15517|15505|15517|15506|15516|15505|11
1629271910000|2021-08-18 07:31:50|15518|15506|15517|15506|15518|15506|15517|15505|1
1629271920000|2021-08-18 07:32:00|15516|15505|15517|15506|15517|15506|15516|15505|26
1629271930000|2021-08-18 07:32:10|15518|15507|15519|15508|15519|15508|15517|15506|12
1629271940000|2021-08-18 07:32:20|15520|15509|15518|15507|15520|15509|15518|15507|18
1629271950000|2021-08-18 07:32:30|15519|15508|15519|15507|15519|15508|15518|15506|14
1629271960000|2021-08-18 07:32:40|15518|15506|15518|15506|15519|15506|15518|15506|0
1629271970000|2021-08-18 07:32:50|15517|15505|15517|15505|15518|15506|15516|15505|18
1629271980000|2021-08-18 07:33:00||15506||15506||15506||15506|2
1629271990000|2021-08-18 07:33:10||15505||15505||15505||15505|4
1629272000000|2021-08-18 07:33:20|15516|15506|15517|15506|15517|15506|15516|15506|0
1629272010000|2021-08-18 07:33:30|||||||||3
1629272020000|2021-08-18 07:33:40|15516|15505|15517|15506|15517|15506|15516|15505|24
1629272030000|2021-08-18 07:33:50|15516|15505|15515|15504|15516|15505|15515|15504|11
1629272040000|2021-08-18 07:34:00|15513|15503|15511|15499|15513|15503|15511|15499|45
1629272050000|2021-08-18 07:34:10|15510|15498|15510|15498|15510|15499|15510|15498|42
1629272060000|2021-08-18 07:34:20||15499||15499||15499||15498|6
1629272070000|2021-08-18 07:34:30||15498||15499||15499||15498|7
1629272080000|2021-08-18 07:34:40|15512|15500|15513|15502|15513|15502|15511|15500|19
1629272090000|2021-08-18 07:34:50|15514|15503|15515|15503|15516|15505|15514|15503|28
1629272100000|2021-08-18 07:35:00|15514|15502|15513|15502|15514|15502|15513|15502|4
1629272110000|2021-08-18 07:35:10|15512|15501|15512|15500|15512|15501|15511|15500|6
1629272120000|2021-08-18 07:35:20|||||||||2
1629272130000|2021-08-18 07:35:30||15501||15500||15501||15500|7
1629272140000|2021-08-18 07:35:40|15511|15499|15510|15499|15511|15499|15510|15499|8
1629272150000|2021-08-18 07:35:50|||||||||4
1629272160000|2021-08-18 07:36:00|15511|15500|15511|15500|15511|15500|15511|15500|10
1629272170000|2021-08-18 07:36:10|15512|15501|15512|15500|15512|15501|15512|15500|13
1629272180000|2021-08-18 07:36:20|15511||15512||15512||15511||1
1629272190000|2021-08-18 07:36:30|15513|15501|15513|15501|15513|15501|15513|15501|10
1629272200000|2021-08-18 07:36:40||15502||15502||15502||15501|0
1629272210000|2021-08-18 07:36:50|15514|15503|15514|15503|15514|15503|15514|15503|8
1629272220000|2021-08-18 07:37:00|15513|15502|15512|15500|15513|15502|15512|15500|22
1629272230000|2021-08-18 07:37:10|15511|15499|15512|15500|15512|15500|15510|15499|30
1629272240000|2021-08-18 07:37:20|15513|15501|15513|15501|15513|15501|15513|15500|9
1629272250000|2021-08-18 07:37:30|15512||15512||15512||15512||1
1629272260000|2021-08-18 07:37:40|15513|15500|15512|15500|15513|15500|15512|15500|16
1629272270000|2021-08-18 07:37:50|15511||15511||15512||15511||14
1629272280000|2021-08-18 07:38:00|||||||||8
1629272290000|2021-08-18 07:38:10||15499||15499||15499||15499|3
1629272300000|2021-08-18 07:38:20|15510|15500|15511|15500|15512|15500|15510|15500|24
1629272310000|2021-08-18 07:38:30||15499||15499||15500||15499|0
1629272320000|2021-08-18 07:38:40|15512|15500|15512|15500|15512|15500|15512|15500|7
1629272330000|2021-08-18 07:38:50|15513|15501|15513|15501|15513|15501|15513|15500|11
1629272340000|2021-08-18 07:39:00|15512|15500|15512|15500|15513|15500|15512|15500|10
1629272350000|2021-08-18 07:39:10|15511||15511||15512||15511||20
1629272360000|2021-08-18 07:39:20|15512|15501|15513|15501|15513|15501|15512|15501|3
1629272370000|2021-08-18 07:39:30|15512|15500|15512|15501|15512|15501|15512|15500|11
1629272380000|2021-08-18 07:39:40|15513|15502|15513|15502|15513|15502|15512|15502|67
1629272400000|2021-08-18 07:40:00|15512|15500|15513|15501|15513|15501|15512|15500|16
1629272410000|2021-08-18 07:40:10|15514|15502|15513|15502|15514|15502|15513|15502|22
1629272430000|2021-08-18 07:40:30||15501||15502||15502||15501|4
1629272440000|2021-08-18 07:40:40|15514|15503|15514|15503|15514|15503|15514|15503|7
1629272450000|2021-08-18 07:40:50|15513|15502|15514|15502|15514|15502|15513|15502|5
1629272460000|2021-08-18 07:41:00|15513||15514||15514||15513||18
1629272480000|2021-08-18 07:41:20|||||||||1
1629272490000|2021-08-18 07:41:30|15513|15503|15513|15502|15513|15503|15513|15502|1
1629272500000|2021-08-18 07:41:40|15514||15513||15514||15513||5
1629272510000|2021-08-18 07:41:50|15512|15501|15513|15502|15513|15502|15512|15501|10
1629272520000|2021-08-18 07:42:00|15515|15503|15512|15500|15515|15503|15512|15500|84
1629272530000|2021-08-18 07:42:10|15511|15502|15513|15502|15513|15502|15511|15502|26
1629272540000|2021-08-18 07:42:20|15514||15513||15514||15513||11
1629272550000|2021-08-18 07:42:30|15514|15503|15514|15502|15514|15503|15514|15502|8
1629272560000|2021-08-18 07:42:40|15513|15501|15513|15502|15514|15502|15512|15501|50
1629272570000|2021-08-18 07:42:50||15501||15501||15501||15501|2
1629272580000|2021-08-18 07:43:00|15512||15512||15512||15512||1
1629272590000|2021-08-18 07:43:10|15511|15500|15512|15501|15512|15501|15511|15500|11
1629272600000|2021-08-18 07:43:20|15511|15500|15511|15499|15511|15500|15511|15499|10
1629272620000|2021-08-18 07:43:40|15510|15498|15510|15498|15511|15499|15509|15498|20
1629272630000|2021-08-18 07:43:50|15509||15509||15509||15509||0
1629272640000|2021-08-18 07:44:00|15508|15497|15509|15497|15509|15497|15508|15496|51
1629272650000|2021-08-18 07:44:10|15508||15509||15509||15508||13
1629272660000|2021-08-18 07:44:20|15510|15498|15510|15498|15510|15498|15510|15497|17
1629272670000|2021-08-18 07:44:30|15509|15497|15510|15498|15510|15499|15509|15497|15
1629272680000|2021-08-18 07:44:40|15509|15497|15510|15497|15510|15497|15509|15497|15
1629272690000|2021-08-18 07:44:50|15509|15498|15510|15498|15510|15498|15509|15498|8
1629272700000|2021-08-18 07:45:00|15509|15497|15505|15493|15509|15497|15505|15493|175
1629272710000|2021-08-18 07:45:10|15506|15494|15507|15495|15507|15495|15506|15494|33
1629272720000|2021-08-18 07:45:20|15506|15496|15507|15495|15507|15496|15506|15495|11
1629272740000|2021-08-18 07:45:40|15506||15507||15507||15506||3
1629272750000|2021-08-18 07:45:50|15506|15494|15504|15493|15506|15494|15504|15493|28
1629272760000|2021-08-18 07:46:00|15505|15494|15505|15493|15505|15494|15505|15493|19
1629272770000|2021-08-18 07:46:10|15504|15492|15504|15492|15505|15494|15504|15492|17
1629272780000|2021-08-18 07:46:20||15493||15493||15493||15493|0
1629272790000|2021-08-18 07:46:30|15505||15504||15505||15504||7
1629272800000|2021-08-18 07:46:40|15505|15494|15507|15495|15507|15495|15505|15494|3
1629272810000|2021-08-18 07:46:50||15496||15496||15496||15496|1
1629272820000|2021-08-18 07:47:00|15508|15497|15507|15495|15508|15497|15506|15494|123
1629272830000|2021-08-18 07:47:10|15506|15496|15506|15495|15507|15496|15506|15495|11
1629272840000|2021-08-18 07:47:20|15507|15496|15507|15495|15507|15496|15506|15495|10
1629272850000|2021-08-18 07:47:30|15506||15507||15507||15506||3
1629272860000|2021-08-18 07:47:40|15506|15494|15506|15494|15506|15494|15505|15494|16
1629272870000|2021-08-18 07:47:50|15505|15495|15507|15495|15507|15495|15505|15494|4
1629272880000|2021-08-18 07:48:00|15508|15496|15508|15496|15508|15496|15507|15496|6
1629272890000|2021-08-18 07:48:10||15497||15496||15497||15496|1
1629272900000|2021-08-18 07:48:20|15507|15497|15508|15497|15508|15497|15507|15496|5
1629272910000|2021-08-18 07:48:30||15496||15496||15496||15496|3
1629272920000|2021-08-18 07:48:40|15507|15497|15507|15495|15507|15497|15506|15495|23
1629272930000|2021-08-18 07:48:50|15506|15494|15506|15494|15506|15494|15506|15494|3
1629272940000|2021-08-18 07:49:00|15507|15495|15508|15496|15508|15496|15507|15495|23
1629272950000|2021-08-18 07:49:10|15507|15497|15508|15496|15508|15497|15507|15496|5
1629272970000|2021-08-18 07:49:30||15497||15496||15497||15496|7
1629272980000|2021-08-18 07:49:40|15507||15508||15508||15507||3
1629272990000|2021-08-18 07:49:50|||||||||1
1629273000000|2021-08-18 07:50:00|15507|15495|15508|15496|15508|15496|15507|15495|29
1629273010000|2021-08-18 07:50:10|15507|15495|15508|15496|15508|15496|15507|15495|1
1629273020000|2021-08-18 07:50:20|15507|15497|15508|15496|15508|15497|15507|15496|7
1629273030000|2021-08-18 07:50:30||15497||15496||15497||15496|1
1629273040000|2021-08-18 07:50:40||15497||15497||15497||15496|0
1629273050000|2021-08-18 07:50:50|||||||||11
1629273060000|2021-08-18 07:51:00|15509|15498|15510|15499|15510|15499|15509|15497|25
1629273070000|2021-08-18 07:51:10|||||||||1
1629273080000|2021-08-18 07:51:20|15511||15511||15511||15511||12
1629273090000|2021-08-18 07:51:30|15512|15500|15512|15500|15512|15500|15511|15500|14
1629273100000|2021-08-18 07:51:40|15511|15499|15510|15499|15511|15499|15510|15499|12
1629273110000|2021-08-18 07:51:50||15498||15498||15499||15498|7
1629273120000|2021-08-18 07:52:00|15509|15497|15508|15496|15509|15497|15508|15496|14
1629273130000|2021-08-18 07:52:10|15507||15507||15507||15507||2
1629273140000|2021-08-18 07:52:20|15508|15495|15508|15495|15508|15496|15507|15495|4
1629273150000|2021-08-18 07:52:30|15507|15496|15507|15495|15508|15496|15507|15495|0
1629273160000|2021-08-18 07:52:40|15508|15496|15508|15496|15508|15496|15507|15495|1
1629273170000|2021-08-18 07:52:50||15497||15496||15497||15496|3
1629273180000|2021-08-18 07:53:00|15507||15508||15508||15507||1
1629273190000|2021-08-18 07:53:10||15497||15497||15497||15496|6
1629273200000|2021-08-18 07:53:20|15507|15496|15508|15496|15508|15496|15507|15496|1
1629273210000|2021-08-18 07:53:30|15507|15495|15507|15495|15508|15495|15507|15495|4
1629273230000|2021-08-18 07:53:50|15506|15496|15507|15496|15507|15496|15506|15495|5
1629273240000|2021-08-18 07:54:00|15509|15497|15511|15499|15511|15499|15509|15497|28
1629273250000|2021-08-18 07:54:10||15500||15499||15500||15499|0
1629273260000|2021-08-18 07:54:20|15510||15511||15511||15510||0
1629273270000|2021-08-18 07:54:30||15500||15500||15500||15500|7
1629273280000|2021-08-18 07:54:40|15510|15499|15511|15499|15511|15499|15510|15498|8
1629273290000|2021-08-18 07:54:50|15512|15501|15513|15501|15513|15502|15512|15500|7
1629273300000|2021-08-18 07:55:00|15512|15502|15512|15501|15513|15502|15512|15501|3
1629273310000|2021-08-18 07:55:10||15500||15500||15500||15500|3
1629273320000|2021-08-18 07:55:20|15511|15499|15510|15498|15512|15499|15510|15498|4
1629273330000|2021-08-18 07:55:30|15509|15497|15509|15497|15509|15498|15509|15497|3
1629273340000|2021-08-18 07:55:40|||||||||1
1629273350000|2021-08-18 07:55:50|||||||||2
1629273360000|2021-08-18 07:56:00|15510|15498|15509|15498|15510|15499|15509|15498|11
1629273370000|2021-08-18 07:56:10|15510|15499|15510|15499|15510|15499|15510|15498|2
1629273380000|2021-08-18 07:56:20|15511|15498|15511|15499|15511|15499|15509|15498|3
1629273390000|2021-08-18 07:56:30||15500||15500||15500||15499|1
1629273400000|2021-08-18 07:56:40|15512|15499|15510|15499|15512|15501|15510|15499|12
1629273410000|2021-08-18 07:56:50|15511|15500|15511|15499|15511|15500|15511|15499|7
1629273420000|2021-08-18 07:57:00|15512|15500|15511|15500|15512|15500|15511|15500|1
1629273430000|2021-08-18 07:57:10|15512||15512||15512||15512||4
1629273440000|2021-08-18 07:57:20|15511|15499|15510|15499|15511|15499|15510|15498|32
1629273450000|2021-08-18 07:57:30|15511|15500|15511|15500|15511|15500|15511|15500|14
1629273460000|2021-08-18 07:57:40|15512||15512||15512||15512||4
1629273470000|2021-08-18 07:57:50|15513|15501|15512|15501|15513|15502|15512|15500|30
1629273480000|2021-08-18 07:58:00|15513||15513||15513||15512||8
1629273490000|2021-08-18 07:58:10|15512|15500|15512|15500|15513|15500|15511|15500|24
1629273500000|2021-08-18 07:58:20|15511|15499|15509|15497|15511|15499|15509|15497|30
1629273510000|2021-08-18 07:58:30|15508|15498|15510|15499|15510|15499|15508|15498|20
1629273520000|2021-08-18 07:58:40|15509|15498|15510|15498|15510|15498|15509|15498|5
1629273530000|2021-08-18 07:58:50|15509||15510||15510||15509||6
1629273540000|2021-08-18 07:59:00|15509|15499|15510|15499|15510|15499|15509|15498|9
1629273550000|2021-08-18 07:59:10|15509|15498|15510|15499|15511|15500|15509|15498|10
1629273560000|2021-08-18 07:59:20|15509|15498|15510|15498|15510|15498|15509|15498|6
1629273570000|2021-08-18 07:59:30|15509|15499|15509|15498|15509|15499|15509|15498|12
1629273580000|2021-08-18 07:59:40|15510|15499|15510|15499|15510|15499|15510|15499|8
1629273590000|2021-08-18 07:59:50|15511|15498|15511|15499|15511|15499|15510|15498|14
1629273600000|2021-08-18 08:00:00|15510|15498|15509|15498|15511|15498|15509|15498|10
1629273610000|2021-08-18 08:00:10|15510|15499|15509|15498|15510|15499|15509|15497|50
1629273620000|2021-08-18 08:00:20|15510|15499|15511|15499|15511|15499|15509|15498|37
1629273630000|2021-08-18 08:00:30|15510|15500|15512|15500|15512|15500|15510|15500|4
1629273640000|2021-08-18 08:00:40|15511|15499|15511|15500|15512|15500|15511|15499|2
1629273650000|2021-08-18 08:00:50|15512|15499|15512|15501|15512|15501|15512|15499|12
1629273660000|2021-08-18 08:01:00|15513|15500|15511|15500|15513|15501|15511|15499|10
1629273670000|2021-08-18 08:01:10|15512|15501|15514|15502|15514|15503|15511|15501|14
1629273680000|2021-08-18 08:01:20|15513||15513||15513||15513||0
1629273690000|2021-08-18 08:01:30|15514|15501|15513|15502|15514|15502|15512|15501|6
1629273700000|2021-08-18 08:01:40||15501||15501||15501||15501|3
1629273710000|2021-08-18 08:01:50|15514|15502|15514|15503|15514|15503|15513|15502|3
1629273720000|2021-08-18 08:02:00||15502||15502||15503||15502|5
1629273730000|2021-08-18 08:02:10|15515|15503|15515|15504|15515|15504|15515|15503|7
1629273740000|2021-08-18 08:02:20|15516|15505|15516|15504|15517|15505|15516|15504|9
1629273750000|2021-08-18 08:02:30|15517|15505|15516|15505|15517|15505|15516|15504|10
1629273760000|2021-08-18 08:02:40|15517|15504|15517|15505|15517|15505|15516|15504|11
1629273770000|2021-08-18 08:02:50|15516||15517||15517||15516||8
1629273780000|2021-08-18 08:03:00|15516|15504|15516|15504|15517|15504|15516|15504|7
1629273790000|2021-08-18 08:03:10||15505||15505||15505||15505|1
1629273800000|2021-08-18 08:03:20||15504||15504||15504||15504|4
1629273810000|2021-08-18 08:03:30|15515||15516||15516||15515||1
1629273820000|2021-08-18 08:03:40|15517|15505|15517|15505|15517|15505|15517|15505|0
1629273830000|2021-08-18 08:03:50||15506||15506||15506||15505|4
1629273840000|2021-08-18 08:04:00|15518|15505|15517|15505|15518|15505|15517|15505|22
1629273850000|2021-08-18 08:04:10|15518|15506|15518|15506|15518|15506|15518|15506|10
1629273860000|2021-08-18 08:04:20|15519|15507|15519|15507|15519|15507|15519|15506|2
1629273870000|2021-08-18 08:04:30||15508||15507||15508||15507|0
1629273880000|2021-08-18 08:04:40|15520|15508|15522|15511|15522|15511|15520|15508|29
1629273890000|2021-08-18 08:04:50|15523|15512|15523|15511|15523|15512|15522|15510|27
1629273900000|2021-08-18 08:05:00|15522|15510|15521|15510|15522|15510|15521|15509|20
1629273910000|2021-08-18 08:05:10|15522|15512|15523|15512|15524|15512|15522|15512|6
1629273920000|2021-08-18 08:05:20|15522|15510|15523|15511|15523|15511|15522|15510|13
1629273930000|2021-08-18 08:05:30|15524|15513|15524|15513|15524|15513|15524|15513|23
1629273940000|2021-08-18 08:05:40||15512||15512||15512||15512|4
1629273950000|2021-08-18 08:05:50|15523|15511|15523|15511|15523|15511|15522|15511|6
1629273960000|2021-08-18 08:06:00|15524|15512|15522|15510|15524|15512|15521|15509|31
1629273970000|2021-08-18 08:06:10|15521||15522||15522||15521||2
1629273980000|2021-08-18 08:06:20|15523|15511|15522|15511|15523|15512|15522|15510|4
1629274000000|2021-08-18 08:06:40|15523||15523||15523||15523||5
1629274010000|2021-08-18 08:06:50|15524|15513|15524|15513|15524|15513|15524|15512|4
1629274020000|2021-08-18 08:07:00|15523|15512|15523|15511|15523|15512|15522|15511|19
1629274030000|2021-08-18 08:07:10|15524|15512|15524|15512|15524|15512|15524|15512|6
1629274040000|2021-08-18 08:07:20|||||||||2
1629274050000|2021-08-18 08:07:30|15523||15523||15523||15523||2
1629274060000|2021-08-18 08:07:40|15522|15511|15522|15510|15522|15511|15522|15510|5
1629274070000|2021-08-18 08:07:50|15521||15522||15522||15521||2
1629274080000|2021-08-18 08:08:00|15521|15509|15521|15509|15521|15509|15521|15509|3
1629274090000|2021-08-18 08:08:10|15522|15510|15521|15510|15522|15510|15521|15509|5
1629274100000|2021-08-18 08:08:20|15522|15509|15520|15509|15522|15509|15520|15509|4
1629274110000|2021-08-18 08:08:30|15521||15521||15521||15520||2
1629274120000|2021-08-18 08:08:40|15522|15510|15522|15511|15522|15511|15521|15510|7
1629274130000|2021-08-18 08:08:50|15523||15523||15523||15523||7
1629274140000|2021-08-18 08:09:00|15524|15512|15522|15511|15524|15512|15522|15511|13
1629274150000|2021-08-18 08:09:10|||||||||1
1629274160000|2021-08-18 08:09:20|15523|15512|15524|15513|15524|15513|15523|15512|30
1629274170000|2021-08-18 08:09:30||15512||15513||15513||15512|20
1629274180000|2021-08-18 08:09:40||15512||15513||15513||15512|22
1629274190000|2021-08-18 08:09:50|15523|15512|15524|15512|15524|15513|15523|15512|35
1629274200000|2021-08-18 08:10:00|15523|15513|15524|15513|15524|15513|15523|15512|25
1629274210000|2021-08-18 08:10:10|15523|15512|15522|15510|15524|15512|15521|15509|87
1629274220000|2021-08-18 08:10:20|15521|15509|15523|15511|15523|15511|15520|15509|55
1629274230000|2021-08-18 08:10:30|15524|15512|15527|15516|15527|15516|15524|15512|119
1629274240000|2021-08-18 08:10:40|15526|15515|15527|15516|15528|15516|15526|15515|115
1629274250000|2021-08-18 08:10:50|15528|15514|15526|15514|15528|15514|15525|15514|14
1629274260000|2021-08-18 08:11:00|15527|15516|15527|15515|15527|15516|15526|15515|64
1629274270000|2021-08-18 08:11:10|15529|15516|15528|15516|15529|15517|15527|15516|84
1629274280000|2021-08-18 08:11:20|15529|15517|15529|15517|15529|15518|15529|15516|68
1629274290000|2021-08-18 08:11:30|15528|15516|15526|15514|15528|15516|15525|15513|80
1629274300000|2021-08-18 08:11:40|15528|15516|15528|15516|15528|15516|15528|15516|57
1629274310000|2021-08-18 08:11:50|15529|15518|15528|15516|15529|15518|15528|15516|29
1629274320000|2021-08-18 08:12:00|15527|15517|15525|15514|15527|15517|15525|15514|23
1629274330000|2021-08-18 08:12:10|15523|15513|15523|15511|15523|15513|15523|15511|42
1629274340000|2021-08-18 08:12:20|15522|15510|15521|15510|15523|15510|15521|15510|4
1629274360000|2021-08-18 08:12:40|15522|15511|15523|15511|15523|15511|15522|15511|16
1629274370000|2021-08-18 08:12:50|15524|15512|15524|15513|15524|15513|15524|15512|15
1629274380000|2021-08-18 08:13:00||15512||15512||15512||15512|0
1629274390000|2021-08-18 08:13:10|15526|15514|15527|15515|15527|15515|15526|15514|70
1629274400000|2021-08-18 08:13:20|15526|15514|15527|15515|15529|15516|15526|15514|100
1629274410000|2021-08-18 08:13:30|15528|15518|15529|15517|15530|15518|15528|15517|82
1629274420000|2021-08-18 08:13:40|15528|15516|15528|15515|15528|15516|15528|15515|2
1629274430000|2021-08-18 08:13:50|15527|15514|15526|15514|15527|15514|15526|15514|19
1629274440000|2021-08-18 08:14:00|15525|15513|15523|15512|15525|15513|15523|15511|22
1629274450000|2021-08-18 08:14:10|15524|15511|15523|15511|15525|15511|15523|15511|31
1629274460000|2021-08-18 08:14:20|15522|15510|15522|15510|15523|15510|15522|15510|4
1629274470000|2021-08-18 08:14:30|15521|15509|15521|15509|15521|15509|15521|15509|2
1629274480000|2021-08-18 08:14:40|15522||15522||15522||15522||2
1629274490000|2021-08-18 08:14:50||15510||15510||15510||15510|2
1629274500000|2021-08-18 08:15:00|15523|15511|15522|15511|15523|15512|15522|15511|34
1629274510000|2021-08-18 08:15:10|15523|15513|15524|15513|15524|15513|15523|15512|22
1629274520000|2021-08-18 08:15:20|||||||||1
1629274540000|2021-08-18 08:15:40|15525|15514|15525|15514|15525|15514|15525|15514|18
1629274550000|2021-08-18 08:15:50|15524|15513|15525|15514|15525|15514|15524|15513|26
1629274560000|2021-08-18 08:16:00|15524|15513|15522|15510|15524|15513|15522|15510|47
1629274570000|2021-08-18 08:16:10|15523|15511|15524|15512|15524|15512|15523|15511|24
1629274610000|2021-08-18 08:16:50||15513||15512||15513||15512|5
1629274620000|2021-08-18 08:17:00|15523|15511|15523|15512|15523|15512|15522|15511|30
1629274630000|2021-08-18 08:17:10||15511||15512||15512||15511|3
1629274640000|2021-08-18 08:17:20||15511||15511||15512||15511|4
1629274650000|2021-08-18 08:17:30||15512||15512||15512||15512|4
1629274660000|2021-08-18 08:17:40||15511||15512||15512||15511|2
1629274670000|2021-08-18 08:17:50|15522|15511|15521|15510|15522|15512|15521|15510|9
1629274680000|2021-08-18 08:18:00|15520|15509|15520|15509|15520|15509|15520|15509|6
1629274690000|2021-08-18 08:18:10|15523|15511|15523|15511|15523|15511|15523|15511|50
1629274710000|2021-08-18 08:18:30|||||||||1
1629274730000|2021-08-18 08:18:50|||||||||3
1629274740000|2021-08-18 08:19:00|15522|15510|15522|15510|15522|15510|15522|15510|17
1629274750000|2021-08-18 08:19:10|||||||||4
1629274760000|2021-08-18 08:19:20|15523|15511|15523|15511|15523|15511|15523|15511|0
1629274770000|2021-08-18 08:19:30|||||||||1
1629274780000|2021-08-18 08:19:40||15512||15512||15512||15512|0
1629274790000|2021-08-18 08:19:50|15524||15524||15524||15524||6
1629274800000|2021-08-18 08:20:00||15513||15512||15513||15512|20
1629274810000|2021-08-18 08:20:10|||||||||2
1629274820000|2021-08-18 08:20:20|15523||15523||15523||15523||1
1629274830000|2021-08-18 08:20:30|||||||||2
1629274840000|2021-08-18 08:20:40|||||||||1
1629274850000|2021-08-18 08:20:50|15524|15513|15525|15514|15525|15514|15524|15513|8
1629274860000|2021-08-18 08:21:00|||||||||15
1629274870000|2021-08-18 08:21:10|||||||||1
1629274880000|2021-08-18 08:21:20|15526|15515|15527|15516|15527|15516|15526|15515|28
1629274900000|2021-08-18 08:21:40|15528||15528||15528||15528||7
1629274910000|2021-08-18 08:21:50||15517||15517||15517||15517|4
1629274920000|2021-08-18 08:22:00|15527|15516|15528|15516|15528|15516|15527|15516|8
1629274930000|2021-08-18 08:22:10|15527|15517|15528|15517|15528|15517|15527|15517|6
1629274940000|2021-08-18 08:22:20||15516||15516||15516||15516|5
1629274950000|2021-08-18 08:22:30|15527||15527||15527||15527||9
1629274960000|2021-08-18 08:22:40|15528||15527||15528||15527||0
1629274970000|2021-08-18 08:22:50|15528|15517|15528|15517|15528|15517|15528|15517|3
1629274980000|2021-08-18 08:23:00|15529|15518|15529|15518|15529|15518|15529|15518|14
1629274990000|2021-08-18 08:23:10|15528|15517|15528|15516|15528|15517|15527|15516|24
1629275000000|2021-08-18 08:23:20|15527|15515|15526|15515|15527|15515|15526|15515|5
1629275010000|2021-08-18 08:23:30|15527|15514|15525|15513|15527|15514|15525|15513|6
1629275030000|2021-08-18 08:23:50|15524|15512|15524|15513|15525|15513|15523|15512|27
1629275050000|2021-08-18 08:24:10|||||||||4
1629275060000|2021-08-18 08:24:20|15523|15512|15523|15512|15523|15512|15523|15512|9
1629275070000|2021-08-18 08:24:30|||||||||1
1629275080000|2021-08-18 08:24:40|15522|15511|15522|15511|15522|15511|15522|15511|4
1629275090000|2021-08-18 08:24:50|15521|15510|15521|15509|15521|15510|15521|15509|12
1629275100000|2021-08-18 08:25:00|15522|15510|15521|15509|15522|15510|15520|15509|44
1629275110000|2021-08-18 08:25:10|15520||15520||15520||15520||21
1629275120000|2021-08-18 08:25:20|15522|15510|15522|15510|15522|15510|15521|15510|23
1629275130000|2021-08-18 08:25:30|15523|15511|15523|15512|15523|15512|15523|15511|22
1629275140000|2021-08-18 08:25:40|15524|15511|15523|15512|15524|15512|15523|15510|50
1629275150000|2021-08-18 08:25:50|15524|15511|15523|15512|15524|15512|15523|15511|16
1629275160000|2021-08-18 08:26:00|15524|15513|15526|15514|15526|15514|15523|15513|30
1629275170000|2021-08-18 08:26:10|15525|15515|15523|15512|15527|15515|15523|15512|215
1629275180000|2021-08-18 08:26:20|15524||15523||15524||15523||35
1629275190000|2021-08-18 08:26:30|15524|15513|15524|15513|15525|15513|15524|15512|34
1629275200000|2021-08-18 08:26:40|15525||15525||15526||15524||30
1629275210000|2021-08-18 08:26:50|15526|15514|15530|15518|15530|15518|15526|15514|45
1629275220000|2021-08-18 08:27:00|15529|15517|15529|15516|15530|15519|15528|15516|88
1629275230000|2021-08-18 08:27:10|15528|15515|15527|15515|15528|15515|15527|15515|35
1629275240000|2021-08-18 08:27:20|15528|15516|15528|15517|15529|15517|15527|15516|34
1629275250000|2021-08-18 08:27:30|15529|15516|15529|15517|15529|15517|15529|15516|22
1629275260000|2021-08-18 08:27:40|15528|15516|15529|15517|15530|15517|15527|15516|37
1629275270000|2021-08-18 08:27:50|15530|15518|15531|15520|15532|15521|15530|15518|49
1629275280000|2021-08-18 08:28:00|15532|15521|15535|15523|15535|15523|15531|15520|158
1629275290000|2021-08-18 08:28:10|15534|15522|15529|15518|15534|15523|15528|15517|132
1629275300000|2021-08-18 08:28:20|15531|15519|15529|15518|15532|15519|15529|15517|66
1629275310000|2021-08-18 08:28:30|15528|15517|15526|15515|15533|15521|15526|15515|79
1629275320000|2021-08-18 08:28:40|15528|15517|15523|15512|15529|15517|15523|15512|98
1629275330000|2021-08-18 08:28:50|15522|15511|15522|15511|15528|15516|15522|15511|53
1629275340000|2021-08-18 08:29:00|15526|15514|15524|15512|15527|15514|15524|15512|52
1629275350000|2021-08-18 08:29:10|15525|15511|15518|15506|15525|15511|15517|15506|87
1629275360000|2021-08-18 08:29:20|15517|15507|15516|15504|15521|15508|15515|15504|63
1629275370000|2021-08-18 08:29:30|15515|15503|15514|15501|15515|15503|15513|15501|37
1629275380000|2021-08-18 08:29:40|15515|15503|15508|15497|15515|15503|15508|15497|112
1629275390000|2021-08-18 08:29:50|15511|15498|15511|15498|15511|15499|15507|15496|75
1629275400000|2021-08-18 08:30:00|15520.6|15496.6|15521|15497|15521|15497|15519.7|15495.7|0
1629275410000|2021-08-18 08:30:10|15520.9|15496.9|15520.1|15496.1|15520.9|15496.9|15519.7|15495.7|0
1629275420000|2021-08-18 08:30:20|15520.6|15496.6|15520.1|15496.1|15520.6|15496.6|15519.7|15495.7|0
1629275430000|2021-08-18 08:30:30|15520.3|15496.3|15520.9|15496.9|15520.9|15496.9|15520|15496|0
1629275440000|2021-08-18 08:30:40|15520.5|15496.5|15520.9|15496.9|15520.9|15496.9|15520.5|15496.5|0
1629275450000|2021-08-18 08:30:50|15520.5|15496.5|15518.4|15494.4|15520.9|15496.9|15518.4|15494.4|0
1629275470000|2021-08-18 08:31:10|15518.9|15494.9|15519.3|15495.3|15519.3|15495.3|15518.9|15494.9|0
1629275480000|2021-08-18 08:31:20|15519.7|15495.7|15519.7|15495.7|15519.7|15495.7|15518.4|15494.4|0
1629275490000|2021-08-18 08:31:30|15519.5|15495.5|15518.4|15494.4|15519.5|15495.5|15518.4|15494.4|0
1629275500000|2021-08-18 08:31:40|15518.1|15494.1|15516.8|15492.8|15518.1|15494.1|15515.6|15491.6|0
1629275510000|2021-08-18 08:31:50|15517.8|15493.8|15517.6|15493.6|15517.8|15493.8|15516.5|15492.5|0
1629275520000|2021-08-18 08:32:00|15516.7|15492.7|15516.8|15492.8|15516.8|15492.8|15516.5|15492.5|0
1629275530000|2021-08-18 08:32:10|15517|15493|15517.3|15493.3|15518.1|15494.1|15516.8|15492.8|0
1629275540000|2021-08-18 08:32:20|15517.5|15493.5|15518.1|15494.1|15519.3|15495.3|15516.8|15492.8|0
1629275550000|2021-08-18 08:32:30|15519|15495|15521.9|15497.9|15521.9|15497.9|15518.6|15494.6|0
1629275560000|2021-08-18 08:32:40|15522|15498|15521.9|15497.9|15523.1|15499.1|15521.9|15497.9|0
1629275570000|2021-08-18 08:32:50|15522.3|15498.3|15521.9|15497.9|15522.3|15498.3|15521.9|15497.9|0
1629275580000|2021-08-18 08:33:00|15521.7|15497.7|15522.8|15498.8|15522.8|15498.8|15521.5|15497.5|0
1629275590000|2021-08-18 08:33:10|15523.1|15499.1|15523.1|15499.1|15524|15500|15523.1|15499.1|0
1629275600000|2021-08-18 08:33:20|15524|15500|15524|15500|15524|15500|15522.8|15498.8|0
1629275610000|2021-08-18 08:33:30|15524.4|15500.4|15524.5|15500.5|15524.5|15500.5|15524.4|15500.4|0
1629275620000|2021-08-18 08:33:40|15524.4|15500.4|15524.4|15500.4|15525.3|15501.3|15524.4|15500.4|0
1629275630000|2021-08-18 08:33:50|15524.8|15500.8|15525.6|15501.6|15525.6|15501.6|15524.8|15500.8|0
1629275650000|2021-08-18 08:34:10|15525.3|15501.3|15525.6|15501.6|15525.6|15501.6|15525.3|15501.3|0
1629275660000|2021-08-18 08:34:20|15525.9|15501.9|15528.1|15504.1|15528.1|15504.1|15525.9|15501.9|0
1629275670000|2021-08-18 08:34:30|15528.5|15504.5|15527.7|15503.7|15528.5|15504.5|15526.9|15502.9|0
1629275680000|2021-08-18 08:34:40|15528.1|15504.1|15528.3|15504.3|15528.5|15504.5|15527|15503|0
1629275690000|2021-08-18 08:34:50|15528.5|15504.5|15528.1|15504.1|15528.5|15504.5|15527.2|15503.2|0
1629275700000|2021-08-18 08:35:00|15527.7|15503.7|15525.6|15501.6|15527.7|15503.7|15525.6|15501.6|540
1629275710000|2021-08-18 08:35:10|15525.4|15501.4|15526.1|15502.1|15526.5|15502.5|15525.3|15501.3|0
1629275720000|2021-08-18 08:35:20|15526.5|15502.5|15527.8|15503.8|15527.8|15503.8|15525.3|15501.3|0
1629275730000|2021-08-18 08:35:30|15528.3|15504.3|15528.3|15504.3|15528.3|15504.3|15528.3|15504.3|0
1629275740000|2021-08-18 08:35:40|15528.4|15504.4|15527|15503|15528.4|15504.4|15527|15503|0
1629275750000|2021-08-18 08:35:50|15526.9|15502.9|15525.8|15501.8|15527|15503|15525.8|15501.8|0
1629275760000|2021-08-18 08:36:00|15525.9|15501.9|15527|15503|15527|15503|15525.8|15501.8|0
1629275770000|2021-08-18 08:36:10|15528|15504|15529.2|15505.2|15529.5|15505.5|15528|15504|0
1629275780000|2021-08-18 08:36:20|15529.4|15505.4|15529.5|15505.5|15529.5|15505.5|15529.2|15505.2|0
1629275790000|2021-08-18 08:36:30|15529.4|15505.4|15529.5|15505.5|15529.5|15505.5|15529.4|15505.4|0
1629275800000|2021-08-18 08:36:40|15530.5|15506.5|15530.8|15506.8|15530.8|15506.8|15530|15506|0
1629275810000|2021-08-18 08:36:50|15531.7|15507.7|15531.3|15507.3|15532.5|15508.5|15530.8|15506.8|0
1629275820000|2021-08-18 08:37:00|15530.8|15506.8|15532|15508|15533|15509|15530.8|15506.8|0
1629275830000|2021-08-18 08:37:10|15532.5|15508.5|15533.3|15509.3|15533.3|15509.3|15532|15508|0
1629275840000|2021-08-18 08:37:20|15533.6|15509.6|15533.6|15509.6|15534.9|15510.9|15533.6|15509.6|0
1629275850000|2021-08-18 08:37:30|15533.8|15509.8|15533.8|15509.8|15534.9|15510.9|15533.6|15509.6|0
1629275860000|2021-08-18 08:37:40|15533.6|15509.6|15534.9|15510.9|15534.9|15510.9|15533.6|15509.6|0
1629275870000|2021-08-18 08:37:50|15534|15510|15534|15510|15534.9|15510.9|15534|15510|0
1629275880000|2021-08-18 08:38:00|15534.4|15510.4|15533.6|15509.6|15534.9|15510.9|15533.6|15509.6|0
1629275890000|2021-08-18 08:38:10|15533.8|15509.8|15533.6|15509.6|15534.9|15510.9|15533.6|15509.6|0
1629275900000|2021-08-18 08:38:20|15533.8|15509.8|15534|15510|15534|15510|15533.6|15509.6|0
1629275910000|2021-08-18 08:38:30|15533.8|15509.8|15534.9|15510.9|15534.9|15510.9|15533.6|15509.6|0
1629275920000|2021-08-18 08:38:40|15534.7|15510.7|15532.4|15508.4|15534.9|15510.9|15532.4|15508.4|0
1629275930000|2021-08-18 08:38:50|15532.2|15508.2|15530.8|15506.8|15532.2|15508.2|15529.9|15505.9|0
1629275940000|2021-08-18 08:39:00|15529.9|15505.9|15529.5|15505.5|15530.8|15506.8|15528.6|15504.6|0
1629275950000|2021-08-18 08:39:10|15529.9|15505.9|15529.7|15505.7|15529.9|15505.9|15528.6|15504.6|0
1629275960000|2021-08-18 08:39:20|15529.9|15505.9|15529.9|15505.9|15530|15506|15529.5|15505.5|0
1629275970000|2021-08-18 08:39:30|15530|15506|15531.1|15507.1|15531.1|15507.1|15529.9|15505.9|0
1629275980000|2021-08-18 08:39:40|15530.2|15506.2|15531|15507|15531|15507|15529.9|15505.9|0
1629275990000|2021-08-18 08:39:50|15531.1|15507.1|15530.3|15506.3|15531.1|15507.1|15529.9|15505.9|0
1629276000000|2021-08-18 08:40:00|15530.8|15506.8|15529.5|15505.5|15531|15507|15529.5|15505.5|0
1629276010000|2021-08-18 08:40:10|15529.9|15505.9|15528.6|15504.6|15529.9|15505.9|15528.6|15504.6|0
1629276020000|2021-08-18 08:40:20|15529.5|15505.5|15528.6|15504.6|15529.5|15505.5|15528.6|15504.6|0
1629276030000|2021-08-18 08:40:30|15528.3|15504.3|15528.6|15504.6|15528.6|15504.6|15528.3|15504.3|0
1629276040000|2021-08-18 08:40:40|15529.5|15505.5|15530.8|15506.8|15530.8|15506.8|15529.5|15505.5|0
1629276050000|2021-08-18 08:40:50|15529.9|15505.9|15529.7|15505.7|15530.3|15506.3|15529.7|15505.7|0
1629276060000|2021-08-18 08:41:00|15529.5|15505.5|15529.5|15505.5|15529.5|15505.5|15529.5|15505.5|0
1629276070000|2021-08-18 08:41:10|15528.6|15504.6|15528.3|15504.3|15528.6|15504.6|15528.3|15504.3|0
1629276090000|2021-08-18 08:41:30|15528.4|15504.4|15528.6|15504.6|15528.6|15504.6|15528.4|15504.4|0
1629276100000|2021-08-18 08:41:40|15527.7|15503.7|15528.6|15504.6|15528.6|15504.6|15527.4|15503.4|0
1629276110000|2021-08-18 08:41:50|15529.5|15505.5|15529.5|15505.5|15529.5|15505.5|15529.5|15505.5|0
1629276120000|2021-08-18 08:42:00|15529.1|15505.1|15528.3|15504.3|15529.5|15505.5|15528.3|15504.3|0
1629276130000|2021-08-18 08:42:10|15528|15504|15525.8|15501.8|15528|15504|15525.8|15501.8|0
1629276150000|2021-08-18 08:42:30|15525.6|15501.6|15522.3|15498.3|15525.6|15501.6|15522.3|15498.3|0
1629276160000|2021-08-18 08:42:40|15522.2|15498.2|15521.1|15497.1|15522.2|15498.2|15521.1|15497.1|0
1629276170000|2021-08-18 08:42:50|15522|15498|15522|15498|15523.3|15499.3|15522|15498|0
1629276180000|2021-08-18 08:43:00|15522.9|15498.9|15523.3|15499.3|15523.4|15499.4|15522.5|15498.5|0
1629276190000|2021-08-18 08:43:10|15523.4|15499.4|15524.5|15500.5|15524.5|15500.5|15523.4|15499.4|0
1629276200000|2021-08-18 08:43:20|15524.2|15500.2|15522|15498|15524.2|15500.2|15522|15498|0
1629276210000|2021-08-18 08:43:30|15522.2|15498.2|15523.1|15499.1|15523.3|15499.3|15522.2|15498.2|0
1629276220000|2021-08-18 08:43:40|15522.9|15498.9|15524.5|15500.5|15524.5|15500.5|15522|15498|0
1629276230000|2021-08-18 08:43:50|15525.3|15501.3|15523.6|15499.6|15525.3|15501.3|15523.6|15499.6|0
1629276240000|2021-08-18 08:44:00|15523.7|15499.7|15522.6|15498.6|15523.9|15499.9|15521.4|15497.4|0
1629276250000|2021-08-18 08:44:10|15522.5|15498.5|15522.6|15498.6|15523.6|15499.6|15522.5|15498.5|0
1629276260000|2021-08-18 08:44:20|15522.5|15498.5|15522.3|15498.3|15522.5|15498.5|15522.3|15498.3|0
1629276270000|2021-08-18 08:44:30|15523.2|15499.2|15522.3|15498.3|15523.6|15499.6|15522.3|15498.3|0
1629276290000|2021-08-18 08:44:50|15522.5|15498.5|15522.6|15498.6|15523.6|15499.6|15522.5|15498.5|0
1629276300000|2021-08-18 08:45:00|15522.5|15498.5|15522.3|15498.3|15522.6|15498.6|15522.3|15498.3|0
1629276310000|2021-08-18 08:45:10|15522.1|15498.1|15520.6|15496.6|15522.1|15498.1|15519.8|15495.8|0
1629276320000|2021-08-18 08:45:20|15520.1|15496.1|15520.1|15496.1|15521.1|15497.1|15519.8|15495.8|0
1629276330000|2021-08-18 08:45:30|15519.2|15495.2|15519|15495|15519.5|15495.5|15518.9|15494.9|0
1629276340000|2021-08-18 08:45:40|15519.2|15495.2|15515.9|15491.9|15519.2|15495.2|15515.9|15491.9|0
1629276350000|2021-08-18 08:45:50|15516.4|15492.4|15515.4|15491.4|15516.4|15492.4|15515.4|15491.4|0
1629276360000|2021-08-18 08:46:00|15516.4|15492.4|15516.2|15492.2|15516.7|15492.7|15515.4|15491.4|0
1629276370000|2021-08-18 08:46:10|15516.1|15492.1|15514.8|15490.8|15516.1|15492.1|15514|15490|0
1629276380000|2021-08-18 08:46:20|15514.3|15490.3|15520|15496|15520.9|15496.9|15514.3|15490.3|0
1629276390000|2021-08-18 08:46:30|15519.6|15495.6|15519.8|15495.8|15520.2|15496.2|15519.4|15495.4|0
1629276400000|2021-08-18 08:46:40|15519.4|15495.4|15521.4|15497.4|15521.4|15497.4|15518.9|15494.9|0
1629276410000|2021-08-18 08:46:50|15521.2|15497.2|15518|15494|15521.2|15497.2|15517.7|15493.7|0
1629276420000|2021-08-18 08:47:00|15517.8|15493.8|15518.9|15494.9|15519.2|15495.2|15517.8|15493.8|0
1629276430000|2021-08-18 08:47:10|15519.1|15495.1|15520.2|15496.2|15520.5|15496.5|15519.1|15495.1|0
1629276440000|2021-08-18 08:47:20|15520.3|15496.3|15521.7|15497.7|15522.2|15498.2|15520.3|15496.3|0
1629276450000|2021-08-18 08:47:30|15521.9|15497.9|15521.7|15497.7|15522.1|15498.1|15521.7|15497.7|0
1629276460000|2021-08-18 08:47:40|15520.8|15496.8|15522.1|15498.1|15522.1|15498.1|15520.5|15496.5|0
1629276470000|2021-08-18 08:47:50|15523|15499|15523|15499|15523|15499|15523|15499|0
1629276480000|2021-08-18 08:48:00|15522.1|15498.1|15523|15499|15523|15499|15522.1|15498.1|0
1629276490000|2021-08-18 08:48:10|15522.1|15498.1|15522.8|15498.8|15523|15499|15521.7|15497.7|0
1629276500000|2021-08-18 08:48:20|15523|15499|15520.5|15496.5|15523|15499|15519.2|15495.2|0
1629276510000|2021-08-18 08:48:30|15519.6|15495.6|15520.5|15496.5|15520.5|15496.5|15519.4|15495.4|0
1629276520000|2021-08-18 08:48:40|15520.8|15496.8|15522.1|15498.1|15522.1|15498.1|15520.8|15496.8|0
1629276540000|2021-08-18 08:49:00|15522.2|15498.2|15524.3|15500.3|15524.4|15500.4|15522.2|15498.2|0
1629276550000|2021-08-18 08:49:10|15524.6|15500.6|15524.6|15500.6|15524.6|15500.6|15524.6|15500.6|0
1629276560000|2021-08-18 08:49:20|15524.4|15500.4|15524.4|15500.4|15524.6|15500.6|15524.4|15500.4|0
1629276570000|2021-08-18 08:49:30|15524.6|15500.6|15524.6|15500.6|15525.5|15501.5|15524.3|15500.3|0
1629276580000|2021-08-18 08:49:40|15525|15501|15525.5|15501.5|15525.5|15501.5|15524.4|15500.4|0
1629276590000|2021-08-18 08:49:50|15525|15501|15524.9|15500.9|15525|15501|15524.3|15500.3|0
1629276600000|2021-08-18 08:50:00|15525.3|15501.3|15522.7|15498.7|15525.5|15501.5|15522.7|15498.7|0
1629276610000|2021-08-18 08:50:10|15522.8|15498.8|15524.3|15500.3|15524.3|15500.3|15522.8|15498.8|0
1629276620000|2021-08-18 08:50:20|15523.9|15499.9|15522.7|15498.7|15523.9|15499.9|15522.7|15498.7|0
1629276630000|2021-08-18 08:50:30|15523|15499|15522.7|15498.7|15523|15499|15522.7|15498.7|0
1629276640000|2021-08-18 08:50:40|15521.7|15497.7|15522.7|15498.7|15522.7|15498.7|15521.4|15497.4|0
1629276650000|2021-08-18 08:50:50|15522.3|15498.3|15521.9|15497.9|15522.7|15498.7|15521.1|15497.1|0
1629276660000|2021-08-18 08:51:00|15521.7|15497.7|15519.8|15495.8|15521.7|15497.7|15519.4|15495.4|0
1629276670000|2021-08-18 08:51:10|15520.8|15496.8|15521.1|15497.1|15521.1|15497.1|15520.8|15496.8|0
1629276680000|2021-08-18 08:51:20|15522|15498|15522.3|15498.3|15522.3|15498.3|15521.9|15497.9|0
1629276690000|2021-08-18 08:51:30|15522|15498|15522|15498|15522.3|15498.3|15522|15498|0
1629276700000|2021-08-18 08:51:40|15522.2|15498.2|15522|15498|15522.3|15498.3|15522|15498|0
1629276710000|2021-08-18 08:51:50|15521.6|15497.6|15522|15498|15522|15498|15521.6|15497.6|0
1629276720000|2021-08-18 08:52:00|15521.7|15497.7|15520.4|15496.4|15521.7|15497.7|15519.5|15495.5|0
1629276730000|2021-08-18 08:52:10|15520.3|15496.3|15520|15496|15520.4|15496.4|15519.2|15495.2|0
1629276740000|2021-08-18 08:52:20|15519.5|15495.5|15520.8|15496.8|15520.8|15496.8|15519.5|15495.5|0
1629276750000|2021-08-18 08:52:30|15521.7|15497.7|15522.6|15498.6|15522.8|15498.8|15520.6|15496.6|0
1629276760000|2021-08-18 08:52:40|15521.7|15497.7|15521.4|15497.4|15521.7|15497.7|15521.4|15497.4|0
1629276780000|2021-08-18 08:53:00|15521.2|15497.2|15521.4|15497.4|15521.4|15497.4|15520.1|15496.1|0
1629276790000|2021-08-18 08:53:10|15521.7|15497.7|15522.9|15498.9|15523.4|15499.4|15521.7|15497.7|0
1629276800000|2021-08-18 08:53:20|15522.8|15498.8|15522.2|15498.2|15522.9|15498.9|15521.7|15497.7|0
1629276810000|2021-08-18 08:53:30|15522.6|15498.6|15521.4|15497.4|15522.6|15498.6|15521.4|15497.4|0
1629276820000|2021-08-18 08:53:40|15521.7|15497.7|15521.7|15497.7|15521.7|15497.7|15521.7|15497.7|0
1629276830000|2021-08-18 08:53:50|15522|15498|15525.5|15501.5|15525.5|15501.5|15521.7|15497.7|0
1629276840000|2021-08-18 08:54:00|15525|15501|15523.3|15499.3|15525.5|15501.5|15523.3|15499.3|0
1629276850000|2021-08-18 08:54:10|15523.7|15499.7|15524.2|15500.2|15524.7|15500.7|15523.7|15499.7|0
1629276860000|2021-08-18 08:54:20|15523.9|15499.9|15523.9|15499.9|15524|15500|15523.9|15499.9|0
1629276870000|2021-08-18 08:54:30|15523.7|15499.7|15523.9|15499.9|15523.9|15499.9|15523.5|15499.5|0
1629276880000|2021-08-18 08:54:40|15523.7|15499.7|15521|15497|15523.7|15499.7|15521|15497|0
1629276890000|2021-08-18 08:54:50|15521.2|15497.2|15521.4|15497.4|15521.4|15497.4|15521|15497|0
1629276900000|2021-08-18 08:55:00|15521.2|15497.2|15520.7|15496.7|15521.2|15497.2|15520.7|15496.7|0
1629276910000|2021-08-18 08:55:10|15521.6|15497.6|15521.6|15497.6|15522|15498|15520.7|15496.7|0
1629276920000|2021-08-18 08:55:20|15520.7|15496.7|15520|15496|15520.7|15496.7|15520|15496|0
1629276930000|2021-08-18 08:55:30|15520.2|15496.2|15520|15496|15520.4|15496.4|15520|15496|0
1629276940000|2021-08-18 08:55:40|15519.6|15495.6|15520|15496|15520|15496|15518.8|15494.8|0
1629276950000|2021-08-18 08:55:50|15519.7|15495.7|15519.9|15495.9|15520|15496|15519.7|15495.7|0
1629276960000|2021-08-18 08:56:00|15520|15496|15521|15497|15521|15497|15519.7|15495.7|0
1629276970000|2021-08-18 08:56:10|15520.8|15496.8|15523.1|15499.1|15523.1|15499.1|15520.8|15496.8|0
1629276980000|2021-08-18 08:56:20|15523.5|15499.5|15523.5|15499.5|15524.7|15500.7|15523.5|15499.5|0
1629276990000|2021-08-18 08:56:30|15523.1|15499.1|15524.4|15500.4|15524.4|15500.4|15523.1|15499.1|0
1629277000000|2021-08-18 08:56:40|15524.5|15500.5|15524.7|15500.7|15524.7|15500.7|15524.4|15500.4|0
1629277010000|2021-08-18 08:56:50|15524.5|15500.5|15524.7|15500.7|15524.7|15500.7|15524.4|15500.4|0
1629277020000|2021-08-18 08:57:00|15525|15501|15525|15501|15526|15502|15524.9|15500.9|0
1629277030000|2021-08-18 08:57:10|15526|15502|15526|15502|15526|15502|15525.8|15501.8|0
1629277040000|2021-08-18 08:57:20|15526.3|15502.3|15526|15502|15526.3|15502.3|15526|15502|0
1629277050000|2021-08-18 08:57:30|15526.1|15502.1|15526|15502|15526.1|15502.1|15526|15502|0
1629277060000|2021-08-18 08:57:40|15525|15501|15526|15502|15526|15502|15524.7|15500.7|0
1629277070000|2021-08-18 08:57:50|15525.5|15501.5|15525|15501|15525.5|15501.5|15525|15501|0
1629277080000|2021-08-18 08:58:00|15525.5|15501.5|15526|15502|15526|15502|15525.5|15501.5|0
1629277090000|2021-08-18 08:58:10|15526.3|15502.3|15526.3|15502.3|15526.3|15502.3|15525|15501|0
1629277100000|2021-08-18 08:58:20|15526.5|15502.5|15526.6|15502.6|15526.6|15502.6|15526.3|15502.3|0
1629277110000|2021-08-18 08:58:30|15526.5|15502.5|15526.2|15502.2|15526.5|15502.5|15525.4|15501.4|0
1629277120000|2021-08-18 08:58:40|15526.6|15502.6|15525.7|15501.7|15526.6|15502.6|15525.7|15501.7|0
1629277130000|2021-08-18 08:58:50|15526.2|15502.2|15525.4|15501.4|15526.2|15502.2|15525.4|15501.4|0
1629277140000|2021-08-18 08:59:00|15525.5|15501.5|15527.8|15503.8|15527.8|15503.8|15525.5|15501.5|0
1629277150000|2021-08-18 08:59:10|15528.1|15504.1|15529|15505|15529.3|15505.3|15528.1|15504.1|0
1629277160000|2021-08-18 08:59:20|15529.3|15505.3|15527.4|15503.4|15529.3|15505.3|15527.4|15503.4|0
1629277170000|2021-08-18 08:59:30|15527.8|15503.8|15529.3|15505.3|15529.3|15505.3|15527.8|15503.8|0
1629277180000|2021-08-18 08:59:40|15528.9|15504.9|15528.1|15504.1|15529|15505|15528.1|15504.1|0
1629277190000|2021-08-18 08:59:50|15528.2|15504.2|15529.7|15505.7|15529.7|15505.7|15528.2|15504.2|0
1629277200000|2021-08-18 09:00:00|15529.3|15505.3|15514|15500|15529.3|15505.3|15508|15492|67
1629277210000|2021-08-18 09:00:10|15513|15499|15512|15499|15513|15499|15511|15499|25
1629277220000|2021-08-18 09:00:20|15511||15512||15513||15511||14
1629277230000|2021-08-18 09:00:30|15511|15500|15511|15500|15511|15500|15511|15500|20
1629277240000|2021-08-18 09:00:40|15512|15501|15514|15501|15514|15501|15512|15501|37
1629277270000|2021-08-18 09:01:10|15512|15502|15514|15502|15514|15502|15512|15502|5
1629277280000|2021-08-18 09:01:20|15515|15503|15515|15503|15516|15503|15515|15503|19
1629277290000|2021-08-18 09:01:30|15517|15504|15516|15504|15517|15504|15516|15504|9
1629277320000|2021-08-18 09:02:00|15515||15516||15516||15515||6
1629277330000|2021-08-18 09:02:10|15515|15503|15514|15503|15515|15503|15514|15503|11
1629277340000|2021-08-18 09:02:20|15515||15515||15515||15515||4
1629277350000|2021-08-18 09:02:30|15514|15502|15514|15502|15514|15502|15514|15502|2
1629277360000|2021-08-18 09:02:40||15501||15501||15501||15501|1
1629277380000|2021-08-18 09:03:00|||||||||1
1629277390000|2021-08-18 09:03:10|15513|15502|15513|15502|15513|15502|15513|15502|0
1629277400000|2021-08-18 09:03:20|15514||15514||15514||15514||11
1629277410000|2021-08-18 09:03:30||15503||15503||15503||15503|0
1629277420000|2021-08-18 09:03:40|15515||15515||15515||15515||3
1629277430000|2021-08-18 09:03:50||15504||15504||15504||15504|0
1629277440000|2021-08-18 09:04:00||15503||15504||15504||15503|6
1629277450000|2021-08-18 09:04:10|||||||||1
1629277460000|2021-08-18 09:04:20|15516|15505|15517|15505|15517|15505|15516|15505|22
1629277470000|2021-08-18 09:04:30|15518|15506|15518|15506|15518|15506|15518|15506|34
1629277480000|2021-08-18 09:04:40|||||||||1
1629277510000|2021-08-18 09:05:10|15517||15517||15517||15517||0
1629277520000|2021-08-18 09:05:20|15516|15505|15516|15504|15516|15505|15516|15504|14
1629277540000|2021-08-18 09:05:40||15505||15505||15505||15505|0
1629277560000|2021-08-18 09:06:00|||||||||3
1629277570000|2021-08-18 09:06:10|15517|15506|15516|15505|15517|15506|15516|15505|12
1629277600000|2021-08-18 09:06:40|||||||||1
1629277610000|2021-08-18 09:06:50|15517|15506|15517|15506|15517|15506|15517|15506|9
1629277620000|2021-08-18 09:07:00|15515|15504|15514|15503|15515|15504|15514|15503|66
1629277630000|2021-08-18 09:07:10|15515||15514||15515||15514||2
1629277640000|2021-08-18 09:07:20|15515||15514||15515||15514||5
1629277650000|2021-08-18 09:07:30|||||||||1
1629277660000|2021-08-18 09:07:40|15511|15499|15511|15499|15511|15499|15510|15499|56
1629277670000|2021-08-18 09:07:50|15512|15500|15512|15500|15512|15500|15512|15500|1
1629277680000|2021-08-18 09:08:00|15513|15501|15512|15501|15513|15501|15512|15501|10
1629277690000|2021-08-18 09:08:10|15513||15513||15513||15513||2
1629277710000|2021-08-18 09:08:30||15502||15502||15502||15502|0
1629277720000|2021-08-18 09:08:40|15514|15503|15514|15503|15514|15503|15514|15503|2
1629277730000|2021-08-18 09:08:50|15515|15504|15516|15504|15516|15504|15515|15504|2
1629277740000|2021-08-18 09:09:00|15514|15502|15515|15503|15515|15503|15514|15502|30
1629277790000|2021-08-18 09:09:50|15514|15502|15514|15502|15514|15503|15513|15502|8
1629277800000|2021-08-18 09:10:00|15513|15501|15513|15501|15513|15501|15513|15501|4
1629277820000|2021-08-18 09:10:20|15512||15513||15513||15512||2
1629277830000|2021-08-18 09:10:30|15514|15502|15515|15502|15515|15502|15514|15502|1
1629277850000|2021-08-18 09:10:50|15514||15514||15514||15514||0
1629277890000|2021-08-18 09:11:30|15516|15503|15516|15503|15516|15503|15516|15503|6
1629277910000|2021-08-18 09:11:50||15504||15504||15504||15504|0
1629277950000|2021-08-18 09:12:30||15505||15504||15505||15504|4
1629277960000|2021-08-18 09:12:40|15517|15505|15517|15505|15517|15505|15517|15505|9
1629277990000|2021-08-18 09:13:10|15518|15507|15518|15507|15518|15507|15518|15507|5
1629278010000|2021-08-18 09:13:30|15519||15519||15519||15519||9
1629278040000|2021-08-18 09:14:00|||||||||1
1629278060000|2021-08-18 09:14:20|||||||||1
1629278070000|2021-08-18 09:14:30|||||||||1
1629278080000|2021-08-18 09:14:40|15520|15508|15520|15508|15520|15508|15519|15508|32
1629278090000|2021-08-18 09:14:50||15507||15508||15508||15507|9
1629278100000|2021-08-18 09:15:00|15523|15509|15523|15511|15523|15511|15521|15509|67
1629278110000|2021-08-18 09:15:10|15522||15522||15522||15522||0
1629278120000|2021-08-18 09:15:20||15510||15510||15510||15510|5
1629278130000|2021-08-18 09:15:30|15521|15511|15522|15510|15522|15511|15521|15510|9
1629278140000|2021-08-18 09:15:40|15521||15521||15521||15521||0
1629278150000|2021-08-18 09:15:50|15522|15511|15521|15510|15523|15511|15521|15510|7
1629278160000|2021-08-18 09:16:00|15520|15509|15520|15509|15520|15509|15520|15509|3
1629278170000|2021-08-18 09:16:10|15522|15510|15522|15510|15522|15510|15522|15510|29
1629278180000|2021-08-18 09:16:20|15521||15521||15521||15521||0
1629278190000|2021-08-18 09:16:30||15509||15509||15509||15509|7
1629278200000|2021-08-18 09:16:40||15510||15509||15510||15509|3
1629278210000|2021-08-18 09:16:50|15522|15510|15522|15510|15522|15511|15522|15510|46
1629278250000|2021-08-18 09:17:30||15511||15511||15511||15511|0
1629278270000|2021-08-18 09:17:50||15510||15511||15511||15510|10
1629278290000|2021-08-18 09:18:10|15523|15512|15523|15511|15523|15512|15523|15511|56
1629278300000|2021-08-18 09:18:20|15522|15510|15523|15511|15523|15511|15522|15510|3
1629278340000|2021-08-18 09:19:00|||||||||1
1629278390000|2021-08-18 09:19:50|||||||||4
1629278420000|2021-08-18 09:20:20|15522|15510|15523|15511|15523|15511|15522|15510|17
1629278440000|2021-08-18 09:20:40|15522||15522||15522||15522||0
1629278480000|2021-08-18 09:21:20|15521|15510|15521|15510|15521|15510|15521|15510|3
1629278490000|2021-08-18 09:21:30|15520|15509|15520|15508|15520|15509|15520|15508|17
1629278510000|2021-08-18 09:21:50|15519||15519||15519||15519||0
1629278520000|2021-08-18 09:22:00|||||||||8
1629278550000|2021-08-18 09:22:30|15520||15520||15520||15520||19
1629278620000|2021-08-18 09:23:40||15509||15508||15509||15508|0
1629278630000|2021-08-18 09:23:50||15509||15509||15509||15509|2
1629278640000|2021-08-18 09:24:00|15519|15508|15518|15506|15519|15508|15518|15506|15
1629278660000|2021-08-18 09:24:20|15517|15505|15517|15505|15517|15505|15517|15505|4
1629278670000|2021-08-18 09:24:30||15506||15505||15506||15505|5
1629278680000|2021-08-18 09:24:40|||||||||1
1629278690000|2021-08-18 09:24:50|15516||15517||15517||15516||0
1629278710000|2021-08-18 09:25:10|15518|15506|15518|15506|15518|15506|15518|15506|26
1629278730000|2021-08-18 09:25:30|15517||15517||15517||15517||0
1629278740000|2021-08-18 09:25:40|15518||15518||15518||15518||5
1629278750000|2021-08-18 09:25:50|15517||15517||15517||15517||0
1629278810000|2021-08-18 09:26:50|15516|15505|15516|15505|15516|15505|15516|15505|5
1629278820000|2021-08-18 09:27:00|15517|15506|15517|15505|15517|15506|15517|15505|2
1629278830000|2021-08-18 09:27:10|15515|15504|15515|15504|15515|15504|15515|15504|9
1629278840000|2021-08-18 09:27:20|15516|15505|15516|15505|15516|15505|15516|15505|15
1629278850000|2021-08-18 09:27:30|15517|15504|15516|15504|15517|15504|15515|15504|10
1629278860000|2021-08-18 09:27:40|15517|15505|15516|15504|15517|15505|15516|15504|0
1629278890000|2021-08-18 09:28:10|15517|15505|15516|15505|15518|15507|15516|15505|23
1629278900000|2021-08-18 09:28:20|15517||15517||15517||15517||0
1629278910000|2021-08-18 09:28:30|15516||15517||15517||15516||4
1629278930000|2021-08-18 09:28:50|15516|15504|15516|15504|15516|15504|15516|15504|1
1629278940000|2021-08-18 09:29:00|15515||15515||15515||15515||0
1629278950000|2021-08-18 09:29:10|15514|15503|15514|15502|15514|15503|15514|15502|4
1629278960000|2021-08-18 09:29:20|15513|15503|15514|15502|15514|15503|15513|15502|1
1629278970000|2021-08-18 09:29:30|15513|15503|15516|15504|15516|15504|15513|15503|2
1629278980000|2021-08-18 09:29:40|15514|15505|15514|15503|15514|15505|15514|15503|20
1629278990000|2021-08-18 09:29:50||15502||15502||15502||15502|0
1629279000000|2021-08-18 09:30:00|15513|15503|15514|15503|15514|15503|15513|15503|7
1629279010000|2021-08-18 09:30:10|15515||15515||15515||15514||1
1629279020000|2021-08-18 09:30:20||15504||15504||15504||15504|0
1629279030000|2021-08-18 09:30:30|15514|15503|15514|15502|15514|15503|15514|15502|3
1629279040000|2021-08-18 09:30:40|15513|15501|15513|15501|15513|15501|15513|15501|1
1629279050000|2021-08-18 09:30:50|15512||15512||15512||15512||0
1629279060000|2021-08-18 09:31:00|15513|15502|15514|15502|15514|15502|15513|15501|10
1629279070000|2021-08-18 09:31:10||15503||15503||15503||15503|0
1629279080000|2021-08-18 09:31:20||15502||15502||15502||15502|1
1629279090000|2021-08-18 09:31:30|15513|15503|15514|15503|15514|15503|15513|15501|2
1629279100000|2021-08-18 09:31:40|15515|15504|15516|15505|15516|15505|15515|15504|2
1629279110000|2021-08-18 09:31:50|||||||||1
1629279120000|2021-08-18 09:32:00|15515|15504|15514|15503|15515|15504|15514|15503|2
1629279130000|2021-08-18 09:32:10|15513|15502|15514|15502|15514|15502|15513|15502|2
1629279140000|2021-08-18 09:32:20|15513||15513||15513||15513||2
1629279180000|2021-08-18 09:33:00|15512|15501|15512|15500|15512|15501|15511|15500|17
1629279190000|2021-08-18 09:33:10|||||||||1
1629279210000|2021-08-18 09:33:30|15511|15501|15512|15501|15512|15501|15511|15501|4
1629279220000|2021-08-18 09:33:40||15500||15501||15501||15500|4
1629279230000|2021-08-18 09:33:50|15513|15502|15513|15502|15513|15502|15513|15502|3
1629279240000|2021-08-18 09:34:00|15514|15501|15511|15500|15514|15501|15511|15500|10
1629279260000|2021-08-18 09:34:20|15512|15501|15512|15501|15512|15501|15512|15500|6
1629279270000|2021-08-18 09:34:30|15511|15500|15511|15500|15511|15500|15511|15500|1
1629279280000|2021-08-18 09:34:40|15512|15501|15512|15501|15512|15501|15511|15501|15
1629279290000|2021-08-18 09:34:50|15513|15500|15513|15501|15513|15502|15513|15500|4
1629279300000|2021-08-18 09:35:00|15512|15500|15512|15500|15512|15500|15512|15500|0
1629279310000|2021-08-18 09:35:10|15513|15501|15513|15501|15513|15501|15513|15501|5
1629279350000|2021-08-18 09:35:50||15502||15501||15502||15501|4
1629279360000|2021-08-18 09:36:00|15514|15502|15514|15502|15514|15502|15514|15502|4
1629279370000|2021-08-18 09:36:10|15513|15503|15513|15502|15513|15503|15513|15502|15
1629279380000|2021-08-18 09:36:20|||||||||1
1629279400000|2021-08-18 09:36:40||15501||15501||15501||15501|2
1629279410000|2021-08-18 09:36:50|15512|15500|15512|15500|15512|15501|15511|15500|6
1629279420000|2021-08-18 09:37:00||15501||15501||15501||15501|0
1629279430000|2021-08-18 09:37:10|15513||15513||15513||15513||2
1629279450000|2021-08-18 09:37:30|15512||15512||15512||15512||0
1629279470000|2021-08-18 09:37:50|15513|15502|15513|15502|15513|15502|15513|15502|2
1629279480000|2021-08-18 09:38:00|15514|15503|15514|15503|15514|15503|15514|15503|0
1629279490000|2021-08-18 09:38:10|15515||15515||15515||15515||1
1629279500000|2021-08-18 09:38:20|15514||15514||15514||15514||0
1629279510000|2021-08-18 09:38:30|15515|15504|15515|15503|15515|15504|15515|15503|5
1629279520000|2021-08-18 09:38:40||15504||15503||15504||15503|0
1629279530000|2021-08-18 09:38:50|15514||15514||15514||15514||1
1629279540000|2021-08-18 09:39:00|15515|15504|15515|15503|15515|15504|15514|15503|4
1629279560000|2021-08-18 09:39:20||15504||15504||15504||15504|0
1629279580000|2021-08-18 09:39:40|15514|15503|15515|15503|15515|15504|15514|15503|15
1629279590000|2021-08-18 09:39:50|15514|15504|15514|15502|15514|15504|15514|15502|1
1629279620000|2021-08-18 09:40:20||15503||15502||15503||15502|2
1629279630000|2021-08-18 09:40:30|15513|15503|15513|15502|15513|15503|15513|15502|0
1629279650000|2021-08-18 09:40:50|||||||||1
1629279660000|2021-08-18 09:41:00|15514|15503|15514|15503|15514|15503|15514|15503|0
1629279680000|2021-08-18 09:41:20|15513|15502|15512|15501|15513|15502|15512|15501|6
1629279690000|2021-08-18 09:41:30|15511|15500|15511|15500|15511|15500|15511|15500|2
1629279720000|2021-08-18 09:42:00|15512|15501|15512|15501|15512|15501|15512|15501|5
1629279730000|2021-08-18 09:42:10|15513|15502|15513|15502|15513|15502|15513|15502|3
1629279740000|2021-08-18 09:42:20|15514|15503|15513|15501|15514|15503|15513|15501|12
1629279780000|2021-08-18 09:43:00||15502||15502||15502||15502|1
1629279790000|2021-08-18 09:43:10|15514|15503|15514|15503|15515|15503|15514|15502|12
1629279840000|2021-08-18 09:44:00|||||||||1
1629279870000|2021-08-18 09:44:30|15513|15502|15513|15502|15513|15502|15513|15502|3
1629279890000|2021-08-18 09:44:50|15514|15501|15511|15500|15514|15501|15511|15500|12
1629279900000|2021-08-18 09:45:00|15512|15501|15512|15500|15512|15501|15512|15500|9
1629279910000|2021-08-18 09:45:10||15501||15501||15501||15501|0
1629279920000|2021-08-18 09:45:20||15500||15501||15501||15500|1
1629279940000|2021-08-18 09:45:40||15500||15500||15500||15500|3
1629279960000|2021-08-18 09:46:00||15501||15500||15501||15500|1
1629279990000|2021-08-18 09:46:30|15511|15501|15511|15500|15511|15501|15511|15500|1
1629280000000|2021-08-18 09:46:40|||||||||1
1629280010000|2021-08-18 09:46:50|||||||||1
1629280030000|2021-08-18 09:47:10|15512|15501|15512|15501|15512|15501|15512|15501|2
1629280040000|2021-08-18 09:47:20||15500||15500||15500||15500|0
1629280050000|2021-08-18 09:47:30|||||||||3
1629280070000|2021-08-18 09:47:50||15501||15501||15501||15501|0
1629280080000|2021-08-18 09:48:00|15510|15499|15510|15499|15510|15499|15510|15499|44
1629280110000|2021-08-18 09:48:30|15509|15498|15509|15498|15509|15498|15509|15498|0
1629280120000|2021-08-18 09:48:40|||||||||6
1629280160000|2021-08-18 09:49:20|15511|15499|15510|15499|15511|15499|15510|15499|18
1629280190000|2021-08-18 09:49:50||15498||15498||15498||15498|4
1629280200000|2021-08-18 09:50:00|15511|15499|15511|15499|15511|15499|15511|15499|4
1629280210000|2021-08-18 09:50:10||15500||15500||15500||15500|0
1629280220000|2021-08-18 09:50:20|15510|15499|15510|15499|15511|15499|15510|15499|9
1629280230000|2021-08-18 09:50:30||15498||15499||15499||15498|1
1629280260000|2021-08-18 09:51:00|15511||15510||15511||15510||4
1629280330000|2021-08-18 09:52:10|15509|15498|15510|15498|15510|15498|15509|15498|6
1629280340000|2021-08-18 09:52:20|||||||||3
1629280350000|2021-08-18 09:52:30||15499||15499||15499||15499|0
1629280360000|2021-08-18 09:52:40|15511||15511||15511||15511||2
1629280370000|2021-08-18 09:52:50|15510|15500|15511|15499|15511|15500|15510|15499|2
1629280380000|2021-08-18 09:53:00|15510||15510||15510||15510||0
1629280400000|2021-08-18 09:53:20|15509|15498|15509|15498|15509|15498|15509|15498|23
1629280410000|2021-08-18 09:53:30|15508|15496|15508|15496|15508|15496|15508|15496|9
1629280420000|2021-08-18 09:53:40|15509|15497|15509|15497|15509|15497|15509|15497|1
1629280430000|2021-08-18 09:53:50|15508|15498|15508|15497|15509|15498|15508|15497|2
1629280470000|2021-08-18 09:54:30|15509||15509||15509||15509||3
1629280480000|2021-08-18 09:54:40|15508||15508||15508||15508||1
1629280490000|2021-08-18 09:54:50||15496||15496||15496||15496|1
1629280500000|2021-08-18 09:55:00||15497||15497||15497||15497|0
1629280520000|2021-08-18 09:55:20|15509||15508||15509||15508||4
1629280550000|2021-08-18 09:55:50|||||||||1
1629280580000|2021-08-18 09:56:20|15509||15508||15509||15508||3
1629280610000|2021-08-18 09:56:50|||||||||2
1629280620000|2021-08-18 09:57:00|15509|15498|15510|15498|15510|15498|15509|15498|20
1629280630000|2021-08-18 09:57:10|15509|15499|15509|15498|15509|15499|15509|15498|3
1629280640000|2021-08-18 09:57:20|15510||15510||15510||15509||2
1629280650000|2021-08-18 09:57:30|15509||15509||15509||15509||0
1629280720000|2021-08-18 09:58:40||15497||15497||15497||15497|13
1629280740000|2021-08-18 09:59:00|15508||15509||15509||15508||9
1629280750000|2021-08-18 09:59:10||15498||15497||15498||15497|1
1629280760000|2021-08-18 09:59:20|15510|15498|15510|15499|15510|15499|15510|15498|4
1629280770000|2021-08-18 09:59:30||15498||15498||15498||15498|3
1629280780000|2021-08-18 09:59:40|15509||15509||15509||15509||1
1629280800000|2021-08-18 10:00:00||15497||15497||15497||15497|3
1629280810000|2021-08-18 10:00:10||15498||15497||15498||15497|2
1629280820000|2021-08-18 10:00:20|15508|15498|15509|15497|15509|15498|15508|15497|10
1629280830000|2021-08-18 10:00:30|15508|15496|15508|15497|15508|15497|15508|15496|2
1629280840000|2021-08-18 10:00:40||15496||15497||15497||15496|1
1629280860000|2021-08-18 10:01:00||15496||15496||15496||15496|1
1629280870000|2021-08-18 10:01:10|15507|15497|15508|15496|15508|15497|15507|15496|12
1629280880000|2021-08-18 10:01:20|15507|15495|15506|15494|15507|15495|15506|15494|15
1629280890000|2021-08-18 10:01:30|15505|15493|15504|15493|15505|15493|15504|15492|9
1629280900000|2021-08-18 10:01:40|15505||15505||15505||15505||9
1629280910000|2021-08-18 10:01:50||15494||15494||15494||15494|0
1629280920000|2021-08-18 10:02:00||15493||15494||15494||15493|3
1629280930000|2021-08-18 10:02:10|15506|15493|15505|15494|15506|15494|15504|15493|5
1629280940000|2021-08-18 10:02:20|15506|15495|15507|15495|15507|15495|15506|15495|10
1629280970000|2021-08-18 10:02:50|15506||15506||15506||15506||0
1629280980000|2021-08-18 10:03:00|15505|15494|15505|15494|15505|15494|15505|15494|1
1629280990000|2021-08-18 10:03:10|15506|15493|15505|15494|15506|15494|15505|15493|1
1629281000000|2021-08-18 10:03:20|15506|15495|15506|15495|15506|15495|15506|15495|3
1629281010000|2021-08-18 10:03:30|15505|15494|15505|15494|15505|15494|15505|15494|3
1629281020000|2021-08-18 10:03:40||15493||15494||15494||15493|0
1629281030000|2021-08-18 10:03:50|15506|15495|15506|15495|15506|15495|15506|15494|3
1629281040000|2021-08-18 10:04:00|15507|15494|15507|15495|15507|15495|15507|15494|2
1629281050000|2021-08-18 10:04:10|15508|15496|15508|15496|15508|15496|15508|15495|5
1629281060000|2021-08-18 10:04:20|15507||15507||15507||15507||1
1629281080000|2021-08-18 10:04:40|15506|15495|15507|15496|15507|15496|15506|15495|3
1629281090000|2021-08-18 10:04:50|15506|15495|15507|15495|15507|15495|15506|15495|3
1629281100000|2021-08-18 10:05:00|15506|15494|15506|15494|15506|15494|15506|15494|4
1629281110000|2021-08-18 10:05:10||15495||15495||15495||15495|0
1629281120000|2021-08-18 10:05:20|15507|15496|15506|15494|15507|15496|15506|15494|4
1629281130000|2021-08-18 10:05:30||15495||15494||15495||15494|0
1629281140000|2021-08-18 10:05:40|15505||15505||15505||15505||0
1629281150000|2021-08-18 10:05:50|15506|15495|15505|15494|15506|15495|15505|15494|3
1629281170000|2021-08-18 10:06:10||15493||15494||15494||15493|5
1629281200000|2021-08-18 10:06:40||15493||15493||15493||15493|4
1629281210000|2021-08-18 10:06:50||15494||15494||15494||15494|3
1629281220000|2021-08-18 10:07:00||15493||15494||15494||15493|0
1629281230000|2021-08-18 10:07:10|15506|15495|15506|15495|15506|15495|15506|15495|7
1629281240000|2021-08-18 10:07:20|15507|15496|15507|15496|15507|15496|15507|15496|5
1629281250000|2021-08-18 10:07:30|15508|15497|15508|15496|15508|15497|15508|15496|4
1629281260000|2021-08-18 10:07:40|15507|15497|15508|15496|15508|15497|15507|15496|4
1629281270000|2021-08-18 10:07:50|15507||15508||15508||15507||3
1629281280000|2021-08-18 10:08:00|15507|15497|15507|15496|15507|15497|15507|15496|1
1629281290000|2021-08-18 10:08:10|15506|15495|15506|15495|15506|15495|15506|15495|2
1629281300000|2021-08-18 10:08:20|15507|15496|15508|15496|15508|15496|15507|15496|1
1629281310000|2021-08-18 10:08:30|15507||15507||15507||15507||0
1629281320000|2021-08-18 10:08:40||15495||15495||15495||15495|2
1629281340000|2021-08-18 10:09:00|15506|15496|15506|15494|15506|15496|15506|15494|6
1629281350000|2021-08-18 10:09:10|15505||15505||15505||15505||0
1629281360000|2021-08-18 10:09:20|15506||15505||15506||15505||0
1629281380000|2021-08-18 10:09:40|15506||15505||15506||15505||1
1629281390000|2021-08-18 10:09:50|15506||15506||15506||15506||0
1629281400000|2021-08-18 10:10:00|15505|15495|15506|15495|15506|15495|15505|15495|2
1629281420000|2021-08-18 10:10:20|15507|15496|15507|15495|15507|15496|15507|15495|3
1629281430000|2021-08-18 10:10:30||15496||15496||15496||15496|0
1629281440000|2021-08-18 10:10:40|||||||||2
1629281480000|2021-08-18 10:11:20||15495||15496||15496||15495|2
1629281510000|2021-08-18 10:11:50|15508|15497|15508|15497|15508|15497|15508|15497|3
1629281520000|2021-08-18 10:12:00||15496||15496||15496||15496|0
1629281530000|2021-08-18 10:12:10||15497||15497||15497||15496|0
1629281540000|2021-08-18 10:12:20||15496||15497||15497||15496|0
1629281550000|2021-08-18 10:12:30||15496||15496||15496||15496|0
1629281580000|2021-08-18 10:13:00|||||||||2
1629281590000|2021-08-18 10:13:10|15507||15507||15507||15507||0
1629281620000|2021-08-18 10:13:40|15506|15495|15506|15495|15506|15495|15506|15495|3
1629281630000|2021-08-18 10:13:50|15507||15507||15507||15507||0
1629281640000|2021-08-18 10:14:00|||||||||1
1629281670000|2021-08-18 10:14:30||15496||15496||15496||15496|0
1629281690000|2021-08-18 10:14:50|15508|15497|15508|15497|15508|15497|15508|15497|6
1629281700000|2021-08-18 10:15:00|15509||15509||15509||15509||0
1629281710000|2021-08-18 10:15:10||15498||15497||15498||15497|2
1629281720000|2021-08-18 10:15:20|15508||15508||15508||15508||0
1629281730000|2021-08-18 10:15:30|15509||15509||15509||15509||0
1629281760000|2021-08-18 10:16:00||15498||15498||15498||15498|0
1629281770000|2021-08-18 10:16:10|15508|15497|15508|15497|15508|15497|15508|15497|0
1629281780000|2021-08-18 10:16:20|15509|15498|15508|15497|15509|15498|15508|15497|6
1629281790000|2021-08-18 10:16:30|15509||15509||15509||15509||1
1629281800000|2021-08-18 10:16:40|15508||15509||15509||15508||0
1629281810000|2021-08-18 10:16:50||15498||15497||15498||15497|1
1629281830000|2021-08-18 10:17:10|15508||15508||15508||15508||0
1629281840000|2021-08-18 10:17:20||15496||15496||15496||15496|5
1629281870000|2021-08-18 10:17:50||15497||15497||15497||15497|0
1629281880000|2021-08-18 10:18:00|15507|15496|15507|15496|15507|15496|15507|15496|2
1629281890000|2021-08-18 10:18:10|||||||||1
1629281900000|2021-08-18 10:18:20|15508||15507||15508||15507||3
1629281920000|2021-08-18 10:18:40||15495||15495||15495||15495|3
1629281930000|2021-08-18 10:18:50||15496||15496||15496||15496|0
1629281940000|2021-08-18 10:19:00|15506|15495|15506|15495|15506|15495|15506|15495|3
1629281960000|2021-08-18 10:19:20|15507||15506||15507||15506||2
1629281980000|2021-08-18 10:19:40|15505|15494|15505|15494|15506|15494|15505|15494|5
1629282000000|2021-08-18 10:20:00|15504|15493|15505|15494|15505|15494|15504|15493|25
1629282020000|2021-08-18 10:20:20|15504|15493|15504|15492|15504|15493|15504|15492|5
1629282030000|2021-08-18 10:20:30||15493||15492||15493||15492|5
1629282040000|2021-08-18 10:20:40||15493||15492||15493||15492|3
1629282050000|2021-08-18 10:20:50|15503|15493|15504|15493|15504|15493|15503|15493|2
1629282060000|2021-08-18 10:21:00|15505||15505||15505||15505||2
1629282070000|2021-08-18 10:21:10||15494||15493||15494||15493|1
1629282080000|2021-08-18 10:21:20||15494||15493||15494||15493|0
1629282090000|2021-08-18 10:21:30|15504|15492|15504|15492|15504|15492|15503|15492|2
1629282120000|2021-08-18 10:22:00||15493||15493||15493||15493|0
1629282130000|2021-08-18 10:22:10|15503|15492|15504|15493|15504|15493|15503|15492|2
1629282140000|2021-08-18 10:22:20|15503|15492|15504|15492|15504|15492|15503|15492|4
1629282150000|2021-08-18 10:22:30||15493||15493||15493||15493|0
1629282160000|2021-08-18 10:22:40|15505||15504||15505||15504||2
1629282210000|2021-08-18 10:23:30||15492||15492||15492||15492|3
1629282240000|2021-08-18 10:24:00|15503||15504||15504||15503||1
1629282250000|2021-08-18 10:24:10||15493||15493||15493||15493|0
1629282260000|2021-08-18 10:24:20|15505|15494|15505|15494|15505|15494|15505|15494|21
1629282280000|2021-08-18 10:24:40|||||||||1
1629282290000|2021-08-18 10:24:50|15506||15506||15506||15505||1
1629282300000|2021-08-18 10:25:00||15495||15495||15495||15494|0
1629282320000|2021-08-18 10:25:20|15505|15494|15506|15494|15506|15494|15505|15494|1
1629282330000|2021-08-18 10:25:30||15495||15495||15495||15495|0
1629282340000|2021-08-18 10:25:40|15507|15496|15507|15495|15507|15496|15507|15495|1
1629282360000|2021-08-18 10:26:00||15496||15495||15496||15495|0
1629282370000|2021-08-18 10:26:10|15506||15507||15507||15506||1
1629282380000|2021-08-18 10:26:20||15496||15496||15496||15496|0
1629282390000|2021-08-18 10:26:30|15508||15508||15508||15508||2
1629282400000|2021-08-18 10:26:40||15497||15497||15497||15497|0
1629282410000|2021-08-18 10:26:50||15496||15497||15497||15496|6
1629282420000|2021-08-18 10:27:00||15496||15496||15496||15496|2
1629282450000|2021-08-18 10:27:30|15507||15508||15508||15507||3
1629282460000|2021-08-18 10:27:40||15497||15497||15497||15497|0
1629282480000|2021-08-18 10:28:00||15496||15497||15497||15496|12
1629282490000|2021-08-18 10:28:10||15496||15497||15497||15496|0
1629282500000|2021-08-18 10:28:20|15509||15509||15509||15509||3
1629282510000|2021-08-18 10:28:30||15498||15498||15498||15498|0
1629282520000|2021-08-18 10:28:40|15510||15510||15510||15510||2
1629282530000|2021-08-18 10:28:50||15499||15499||15499||15499|0
1629282540000|2021-08-18 10:29:00||15498||15498||15499||15498|4
1629282560000|2021-08-18 10:29:20|15511|15499|15511|15499|15511|15499|15511|15499|1
1629282570000|2021-08-18 10:29:30|15510||15510||15510||15510||1
1629282590000|2021-08-18 10:29:50|||||||||3
1629282600000|2021-08-18 10:30:00||15498||15498||15499||15498|4
1629282610000|2021-08-18 10:30:10||15499||15499||15499||15499|0
1629282630000|2021-08-18 10:30:30|15511||15511||15511||15511||0
1629282670000|2021-08-18 10:31:10||15500||15499||15500||15499|0
1629282690000|2021-08-18 10:31:30|15510||15510||15510||15510||1
1629282700000|2021-08-18 10:31:40|15511||15511||15511||15511||0
1629282780000|2021-08-18 10:33:00|15512|15500|15512|15501|15512|15501|15512|15500|5
1629282800000|2021-08-18 10:33:20|||||||||3
1629282810000|2021-08-18 10:33:30|15513|15502|15513|15502|15513|15502|15513|15502|1
1629282820000|2021-08-18 10:33:40|15514|15503|15515|15504|15515|15504|15514|15503|4
1629282830000|2021-08-18 10:33:50||15503||15503||15503||15503|4
1629282900000|2021-08-18 10:35:00||15504||15504||15504||15503|0
1629282910000|2021-08-18 10:35:10|15516|15505|15516|15504|15516|15505|15516|15504|3
1629282920000|2021-08-18 10:35:20|15515|15505|15516|15505|15516|15505|15515|15505|2
1629282930000|2021-08-18 10:35:30|15517|15506|15518|15507|15518|15507|15517|15506|8
1629282940000|2021-08-18 10:35:40|15517|15506|15518|15506|15518|15506|15517|15506|3
1629282950000|2021-08-18 10:35:50|15517|15505|15516|15505|15517|15505|15516|15505|6
1629282960000|2021-08-18 10:36:00|15515|15504|15515|15504|15516|15504|15515|15504|1
1629282990000|2021-08-18 10:36:30|||||||||8
1629283000000|2021-08-18 10:36:40||15503||15504||15504||15503|5
1629283020000|2021-08-18 10:37:00||15503||15504||15504||15503|0
1629283040000|2021-08-18 10:37:20|15516|15505|15515|15504|15516|15505|15515|15504|42
1629283050000|2021-08-18 10:37:30|15516||15516||15516||15516||2
1629283060000|2021-08-18 10:37:40|15515||15515||15515||15515||0
1629283070000|2021-08-18 10:37:50|15516||15516||15516||15516||0
1629283090000|2021-08-18 10:38:10|15515||15515||15515||15515||0
1629283100000|2021-08-18 10:38:20|15516||15516||15516||15516||2
1629283130000|2021-08-18 10:38:50|15515||15515||15515||15515||1
1629283140000|2021-08-18 10:39:00|15514|15503|15514|15503|15514|15503|15514|15503|9
1629283150000|2021-08-18 10:39:10|15515|15504|15515|15504|15515|15504|15515|15504|0
1629283160000|2021-08-18 10:39:20|15516||15515||15516||15515||0
1629283180000|2021-08-18 10:39:40|15516|15505|15516|15505|15516|15505|15516|15505|0
1629283190000|2021-08-18 10:39:50||15504||15504||15504||15504|0
1629283210000|2021-08-18 10:40:10||15505||15504||15505||15504|0
1629283220000|2021-08-18 10:40:20||15505||15505||15505||15505|0
1629283270000|2021-08-18 10:41:10|15517|15506|15518|15506|15518|15506|15517|15506|46
1629283280000|2021-08-18 10:41:20|15517||15518||15518||15517||3
1629283300000|2021-08-18 10:41:40|15517||15517||15518||15517||12
1629283320000|2021-08-18 10:42:00|15518||15518||15518||15518||4
1629283330000|2021-08-18 10:42:10||15507||15507||15507||15507|0
1629283340000|2021-08-18 10:42:20|||||||||2
1629283350000|2021-08-18 10:42:30|15517|15506|15518|15506|15518|15507|15517|15506|3
1629283360000|2021-08-18 10:42:40||15507||15507||15507||15507|0
1629283380000|2021-08-18 10:43:00|15519|15508|15519|15508|15519|15508|15519|15508|6
1629283440000|2021-08-18 10:44:00||15507||15507||15507||15507|9
1629283460000|2021-08-18 10:44:20||15508||15508||15508||15508|0
1629283520000|2021-08-18 10:45:20|15520|15509|15520|15509|15520|15509|15520|15509|3
1629283540000|2021-08-18 10:45:40|15521|15510|15521|15510|15521|15510|15521|15510|4
1629283620000|2021-08-18 10:47:00|15520|15509|15520|15509|15520|15509|15520|15509|10
1629283630000|2021-08-18 10:47:10|15521||15521||15521||15520||0
1629283640000|2021-08-18 10:47:20|15520||15520||15521||15520||0
1629283650000|2021-08-18 10:47:30|15521|15510|15521|15509|15521|15510|15521|15509|1
1629283670000|2021-08-18 10:47:50|15520||15520||15520||15520||0
1629283680000|2021-08-18 10:48:00|15521||15520||15521||15520||0
1629283690000|2021-08-18 10:48:10|15521||15521||15521||15521||0
1629283710000|2021-08-18 10:48:30||15510||15510||15510||15510|0
1629283720000|2021-08-18 10:48:40|15522|15511|15522|15511|15522|15511|15522|15510|7
1629283740000|2021-08-18 10:49:00|15521|15510|15521|15510|15521|15510|15521|15510|5
1629283750000|2021-08-18 10:49:10|15520|15509|15520|15509|15520|15509|15520|15509|1
1629283800000|2021-08-18 10:50:00|15519|15508|15520|15508|15520|15508|15519|15508|10
1629283810000|2021-08-18 10:50:10|15519||15519||15519||15519||0
1629283820000|2021-08-18 10:50:20|15520||15520||15520||15519||2
1629283830000|2021-08-18 10:50:30|15519||15520||15520||15519||2
1629283840000|2021-08-18 10:50:40|||||||||2
1629283850000|2021-08-18 10:50:50|15521|15509|15521|15509|15521|15509|15521|15509|0
1629283890000|2021-08-18 10:51:30|15520||15520||15520||15520||0
1629283900000|2021-08-18 10:51:40|15521||15520||15521||15520||0
1629283930000|2021-08-18 10:52:10|15521||15521||15521||15521||0
1629283940000|2021-08-18 10:52:20|15522|15510|15523|15512|15523|15512|15522|15510|8
1629283960000|2021-08-18 10:52:40|15524|15513|15524|15513|15524|15513|15524|15513|6
1629283970000|2021-08-18 10:52:50|15525||15525||15525||15525||17
1629283990000|2021-08-18 10:53:10||15514||15514||15514||15514|0
1629284010000|2021-08-18 10:53:30|15526|15515|15526|15514|15526|15515|15526|15514|4
1629284020000|2021-08-18 10:53:40||15515||15514||15515||15514|6
1629284030000|2021-08-18 10:53:50|15525|15515|15526|15515|15526|15515|15525|15514|2
1629284040000|2021-08-18 10:54:00||15514||15514||15515||15514|11
1629284050000|2021-08-18 10:54:10|15525|15513|15525|15513|15525|15513|15525|15513|3
1629284070000|2021-08-18 10:54:30|15524||15525||15525||15524||9
1629284080000|2021-08-18 10:54:40|15526|15514|15526|15514|15526|15515|15526|15514|0
1629284090000|2021-08-18 10:54:50||15515||15515||15515||15515|0
1629284100000|2021-08-18 10:55:00|15525|15514|15526|15514|15526|15514|15525|15514|5
1629284110000|2021-08-18 10:55:10|15525||15526||15526||15525||2
1629284120000|2021-08-18 10:55:20|15525|15515|15526|15514|15526|15515|15525|15514|6
1629284130000|2021-08-18 10:55:30|15525||15525||15525||15525||0
1629284140000|2021-08-18 10:55:40|||||||||1
1629284150000|2021-08-18 10:55:50|15524|15513|15525|15513|15525|15513|15524|15513|3
1629284160000|2021-08-18 10:56:00|15524|15514|15525|15514|15525|15514|15524|15514|0
1629284170000|2021-08-18 10:56:10|15526||15525||15526||15525||0
1629284200000|2021-08-18 10:56:40|15526||15526||15526||15526||1
1629284220000|2021-08-18 10:57:00||15515||15514||15515||15514|2
1629284240000|2021-08-18 10:57:20||15515||15515||15515||15514|0
1629284250000|2021-08-18 10:57:30||15514||15514||15514||15514|1
1629284270000|2021-08-18 10:57:50||15515||15515||15515||15515|2
1629284280000|2021-08-18 10:58:00|15528|15514|15528|15516|15528|15516|15528|15514|6
1629284290000|2021-08-18 10:58:10|15527||15528||15528||15527||2
1629284310000|2021-08-18 10:58:30||15517||15517||15517||15517|0
1629284320000|2021-08-18 10:58:40|15529|15518|15529|15518|15530|15518|15528|15517|39
1629284340000|2021-08-18 10:59:00|15530||15530||15530||15530||12
1629284350000|2021-08-18 10:59:10|15529||15530||15530||15529||9
1629284360000|2021-08-18 10:59:20|15529||15530||15530||15529||0
1629284370000|2021-08-18 10:59:30|15529||15529||15529||15529||0
1629284400000|2021-08-18 11:00:00|15528|15517|15529|15518|15529|15518|15528|15517|8
1629284410000|2021-08-18 11:00:10|15531|15519|15531|15519|15531|15519|15531|15519|10
1629284420000|2021-08-18 11:00:20|15532|15520|15531|15520|15532|15520|15531|15520|5
1629284430000|2021-08-18 11:00:30|15530|15519|15531|15519|15531|15519|15530|15519|2
1629284440000|2021-08-18 11:00:40|15530|15520|15530|15519|15530|15520|15530|15519|0
1629284450000|2021-08-18 11:00:50|15531||15531||15531||15531||1
1629284500000|2021-08-18 11:01:40|15532|15520|15532|15520|15532|15520|15532|15519|5
1629284510000|2021-08-18 11:01:50||15521||15521||15521||15521|0
1629284520000|2021-08-18 11:02:00||15520||15520||15520||15520|6
1629284530000|2021-08-18 11:02:10|15531|15519|15531|15519|15531|15520|15530|15519|6
1629284550000|2021-08-18 11:02:30|15530|15518|15529|15518|15530|15518|15529|15518|3
1629284580000|2021-08-18 11:03:00||15517||15517||15518||15517|4
1629284590000|2021-08-18 11:03:10|15528|15518|15529|15517|15529|15518|15528|15517|3
1629284600000|2021-08-18 11:03:20||15518||15518||15518||15518|0
1629284640000|2021-08-18 11:04:00|15528|15517|15529|15518|15529|15518|15528|15517|9
1629284660000|2021-08-18 11:04:20||15517||15518||15518||15517|0
1629284670000|2021-08-18 11:04:30||15517||15517||15518||15517|0
1629284690000|2021-08-18 11:04:50|15528|15518|15529|15518|15529|15518|15528|15518|0
1629284700000|2021-08-18 11:05:00||15517||15517||15518||15517|1
1629284730000|2021-08-18 11:05:30|15528||15528||15528||15528||0
1629284750000|2021-08-18 11:05:50|15529|15518|15529|15517|15529|15518|15529|15517|0
1629284760000|2021-08-18 11:06:00||15518||15517||15518||15517|1
1629284770000|2021-08-18 11:06:10||15518||15517||15518||15517|0
1629284800000|2021-08-18 11:06:40|15528|15516|15528|15517|15528|15517|15528|15516|3
1629284810000|2021-08-18 11:06:50||15516||15517||15517||15516|0
1629284820000|2021-08-18 11:07:00||15516||15516||15517||15516|0
1629284830000|2021-08-18 11:07:10||15517||15517||15517||15516|0
1629284850000|2021-08-18 11:07:30|15529|15518|15529|15518|15529|15518|15529|15518|1
1629284870000|2021-08-18 11:07:50|15530||15529||15530||15529||5
1629284900000|2021-08-18 11:08:20|15530||15530||15530||15530||3
1629284910000|2021-08-18 11:08:30|15531|15519|15531|15520|15531|15520|15531|15519|1
1629284940000|2021-08-18 11:09:00||15519||15520||15520||15519|3
1629284950000|2021-08-18 11:09:10|15532|15521|15532|15521|15532|15521|15532|15520|3
1629284960000|2021-08-18 11:09:20|15531|15520|15532|15520|15532|15520|15531|15520|5
1629284970000|2021-08-18 11:09:30|15531|15521|15532|15520|15532|15521|15531|15520|0
1629284980000|2021-08-18 11:09:40|15531|15521|15532|15521|15532|15521|15531|15521|1
1629284990000|2021-08-18 11:09:50|15531|15520|15532|15520|15532|15520|15531|15520|0
1629285000000|2021-08-18 11:10:00|15531|15519|15530|15519|15531|15519|15530|15519|2
1629285010000|2021-08-18 11:10:10|15529|15518|15529|15518|15529|15518|15529|15518|2
1629285020000|2021-08-18 11:10:20|||||||||1
1629285040000|2021-08-18 11:10:40|15528|15517|15529|15517|15529|15518|15528|15517|3
1629285050000|2021-08-18 11:10:50|15528|15516|15528|15516|15528|15516|15528|15516|4
1629285060000|2021-08-18 11:11:00|15527|15515|15526|15515|15527|15515|15526|15515|2
1629285120000|2021-08-18 11:12:00|15527|15516|15527|15516|15527|15516|15527|15516|0
1629285130000|2021-08-18 11:12:10|15526|15515|15526|15515|15526|15515|15526|15515|1
1629285140000|2021-08-18 11:12:20|15527||15527||15527||15526||0
1629285150000|2021-08-18 11:12:30|15526||15527||15527||15526||0
1629285200000|2021-08-18 11:13:20|15526|15516|15526|15515|15526|15516|15526|15515|3
1629285210000|2021-08-18 11:13:30|15527||15527||15527||15526||0
1629285230000|2021-08-18 11:13:50||15516||15516||15516||15516|0
1629285240000|2021-08-18 11:14:00|15526|15515|15527|15515|15527|15515|15526|15515|1
1629285260000|2021-08-18 11:14:20|15526||15526||15526||15526||0
1629285270000|2021-08-18 11:14:30|15527||15527||15527||15526||0
1629285300000|2021-08-18 11:15:00||15516||15515||15516||15515|0
1629285320000|2021-08-18 11:15:20|15526||15527||15527||15526||0
1629285330000|2021-08-18 11:15:30|15526||15526||15526||15526||0
1629285340000|2021-08-18 11:15:40|15525|15514|15525|15514|15526|15514|15525|15514|3
1629285350000|2021-08-18 11:15:50|||||||||2
1629285370000|2021-08-18 11:16:10||15513||15513||15513||15513|3
1629285410000|2021-08-18 11:16:50|15524|15514|15524|15513|15524|15514|15524|15513|1
1629285420000|2021-08-18 11:17:00|15523|15512|15523|15512|15523|15512|15523|15512|2
1629285430000|2021-08-18 11:17:10||15511||15512||15512||15511|4
1629285440000|2021-08-18 11:17:20||15511||15512||15512||15511|0
1629285450000|2021-08-18 11:17:30|15524|15513|15525|15513|15525|15513|15524|15512|1
1629285460000|2021-08-18 11:17:40|15524||15525||15525||15524||1
1629285470000|2021-08-18 11:17:50|15524||15524||15524||15524||0
1629285480000|2021-08-18 11:18:00|15525|15514|15525|15514|15525|15514|15525|15514|7
1629285500000|2021-08-18 11:18:20||15513||15513||15513||15513|12
1629285510000|2021-08-18 11:18:30|15524|15512|15524|15513|15524|15513|15524|15512|0
1629285520000|2021-08-18 11:18:40|15525|15512|15524|15512|15525|15512|15524|15512|0
1629285530000|2021-08-18 11:18:50||15513||15512||15513||15512|0
1629285540000|2021-08-18 11:19:00||15513||15513||15513||15513|0
1629285600000|2021-08-18 11:20:00|15525||15525||15525||15525||1
1629285650000|2021-08-18 11:20:50|15524||15524||15524||15524||0
1629285690000|2021-08-18 11:21:30|15525|15514|15525|15514|15525|15514|15525|15514|3
1629285700000|2021-08-18 11:21:40|15526|15515|15526|15515|15526|15515|15526|15515|2
1629285710000|2021-08-18 11:21:50|15527|15516|15527|15516|15527|15516|15527|15516|7
1629285720000|2021-08-18 11:22:00|15526|15515|15526|15515|15527|15516|15526|15515|33
1629285730000|2021-08-18 11:22:10|15525|15514|15525|15513|15525|15514|15525|15513|1
1629285750000|2021-08-18 11:22:30|15524||15525||15525||15524||0
1629285770000|2021-08-18 11:22:50|15524||15525||15525||15524||2
1629285780000|2021-08-18 11:23:00||15514||15514||15514||15514|0
1629285790000|2021-08-18 11:23:10|15526||15525||15526||15525||2
1629285830000|2021-08-18 11:23:50||15513||15513||15513||15513|2
1629285860000|2021-08-18 11:24:20|15524||15525||15525||15524||0
1629285870000|2021-08-18 11:24:30||15514||15513||15514||15513|0
1629285880000|2021-08-18 11:24:40||15514||15514||15514||15513|0
1629285890000|2021-08-18 11:24:50|15526||15526||15526||15526||2
1629285900000|2021-08-18 11:25:00|15525|15515|15525|15514|15525|15515|15525|15514|0
1629285920000|2021-08-18 11:25:20|15524|15513|15524|15513|15524|15514|15524|15513|3
1629285940000|2021-08-18 11:25:40|15523|15512|15523|15511|15523|15512|15523|15511|2
1629285950000|2021-08-18 11:25:50|15522||15523||15523||15522||3
1629285960000|2021-08-18 11:26:00||15512||15512||15512||15512|0
1629285970000|2021-08-18 11:26:10||15511||15512||15512||15511|0
1629285980000|2021-08-18 11:26:20||15511||15512||15512||15511|2
1629285990000|2021-08-18 11:26:30||15511||15511||15511||15511|0
1629286000000|2021-08-18 11:26:40|15524|15512|15524|15512|15524|15512|15524|15512|2
1629286010000|2021-08-18 11:26:50|15523||15523||15523||15523||0
1629286040000|2021-08-18 11:27:20|15522|15511|15521|15510|15522|15511|15521|15510|3
1629286060000|2021-08-18 11:27:40|15522||15522||15522||15522||1
1629286070000|2021-08-18 11:27:50|15521||15522||15522||15521||1
1629286080000|2021-08-18 11:28:00|15521||15521||15521||15521||0
1629286090000|2021-08-18 11:28:10||15509||15509||15509||15509|3
1629286110000|2021-08-18 11:28:30||15510||15510||15510||15509|0
1629286120000|2021-08-18 11:28:40|15522|15511|15522|15510|15522|15511|15522|15510|3
1629286130000|2021-08-18 11:28:50|15523|15511|15523|15511|15523|15511|15523|15511|0
1629286140000|2021-08-18 11:29:00||15512||15511||15512||15511|0
1629286160000|2021-08-18 11:29:20|15522||15522||15522||15522||0
1629286180000|2021-08-18 11:29:40|15523||15523||15523||15523||1
1629286200000|2021-08-18 11:30:00|15522||15523||15523||15522||0
1629286210000|2021-08-18 11:30:10|15522||15522||15523||15522||0
1629286220000|2021-08-18 11:30:20|15523||15523||15523||15523||0
1629286230000|2021-08-18 11:30:30|15522||15523||15523||15522||0
1629286260000|2021-08-18 11:31:00||15512||15512||15512||15512|0
1629286290000|2021-08-18 11:31:30|15524||15524||15524||15524||2
1629286320000|2021-08-18 11:32:00|15523||15523||15524||15523||0
1629286330000|2021-08-18 11:32:10|||||||||4
1629286370000|2021-08-18 11:32:50|15524||15524||15524||15523||2
1629286390000|2021-08-18 11:33:10|15523||15523||15523||15523||0
1629286430000|2021-08-18 11:33:50|15519|15507|15517|15506|15519|15507|15517|15506|108
1629286440000|2021-08-18 11:34:00|15518|15507|15519|15507|15519|15508|15518|15507|31
1629286450000|2021-08-18 11:34:10|15518||15518||15518||15518||0
1629286460000|2021-08-18 11:34:20|15519|15508|15519|15507|15519|15508|15518|15507|10
1629286500000|2021-08-18 11:35:00|15518||15519||15519||15518||5
1629286510000|2021-08-18 11:35:10|15518||15518||15519||15518||1
1629286520000|2021-08-18 11:35:20|15519|15508|15519|15508|15519|15508|15518|15508|1
1629286540000|2021-08-18 11:35:40|||||||||11
1629286550000|2021-08-18 11:35:50|15521|15510|15521|15510|15521|15510|15521|15510|141
1629286600000|2021-08-18 11:36:40|15522|15511|15523|15512|15523|15512|15522|15511|3
1629286630000|2021-08-18 11:37:10|15524|15513|15523|15512|15524|15513|15523|15512|16
1629286640000|2021-08-18 11:37:20|15522|15511|15522|15511|15522|15511|15522|15511|4
1629286650000|2021-08-18 11:37:30|15523|15510|15521|15510|15523|15510|15521|15510|5
1629286670000|2021-08-18 11:37:50|15522||15522||15522||15522||0
1629286680000|2021-08-18 11:38:00|15521|15509|15521|15509|15521|15509|15521|15509|4
1629286690000|2021-08-18 11:38:10||15510||15510||15510||15509|0
1629286700000|2021-08-18 11:38:20||15509||15509||15509||15509|0
1629286730000|2021-08-18 11:38:50|15520||15521||15521||15520||1
1629286740000|2021-08-18 11:39:00||15510||15509||15510||15509|0
1629286760000|2021-08-18 11:39:20||15510||15510||15510||15510|0
1629286800000|2021-08-18 11:40:00|15522||15521||15522||15521||0
1629286820000|2021-08-18 11:40:20|15522|15511|15522|15511|15522|15511|15522|15511|2
1629286830000|2021-08-18 11:40:30|15523||15523||15523||15523||0
1629286840000|2021-08-18 11:40:40|15522||15522||15522||15522||0
1629286860000|2021-08-18 11:41:00|15523||15523||15523||15523||0
1629286890000|2021-08-18 11:41:30|15522||15523||15523||15522||1
1629286950000|2021-08-18 11:42:30|15522||15522||15522||15522||2
1629286980000|2021-08-18 11:43:00|15521|15510|15521|15509|15521|15510|15521|15509|24
1629286990000|2021-08-18 11:43:10|15520||15521||15521||15520||1
1629287100000|2021-08-18 11:45:00|15520||15520||15520||15520||0
1629287120000|2021-08-18 11:45:20|15521||15520||15521||15520||5
1629287140000|2021-08-18 11:45:40|15521||15520||15521||15520||2
1629287180000|2021-08-18 11:46:20|15521|15510|15521|15509|15521|15510|15521|15509|2
1629287230000|2021-08-18 11:47:10|15520||15520||15520||15520||0
1629287240000|2021-08-18 11:47:20|15521|15510|15521|15509|15521|15510|15521|15509|2
1629287270000|2021-08-18 11:47:50||15510||15510||15510||15510|0
1629287300000|2021-08-18 11:48:20|||||||||3
1629287320000|2021-08-18 11:48:40|15522|15511|15522|15511|15522|15511|15522|15511|7
1629287330000|2021-08-18 11:48:50||15510||15510||15510||15510|2
1629287340000|2021-08-18 11:49:00||15511||15511||15511||15511|3
1629287350000|2021-08-18 11:49:10|15523||15522||15523||15522||1
1629287360000|2021-08-18 11:49:20|15523|15512|15523|15512|15523|15512|15522|15512|4
1629287380000|2021-08-18 11:49:40|15524||15523||15524||15523||2
1629287400000|2021-08-18 11:50:00|||||||||1
1629287410000|2021-08-18 11:50:10|||||||||2
1629287420000|2021-08-18 11:50:20||15511||15511||15511||15511|12
1629287450000|2021-08-18 11:50:50||15512||15512||15512||15512|1
1629287470000|2021-08-18 11:51:10|15522|15511|15522|15511|15522|15511|15522|15511|2
1629287480000|2021-08-18 11:51:20|15523||15522||15523||15522||4
1629287490000|2021-08-18 11:51:30|15523|15510|15522|15511|15523|15511|15522|15510|3
1629287540000|2021-08-18 11:52:20|15523||15522||15523||15522||1
1629287560000|2021-08-18 11:52:40|15521|15510|15521|15510|15521|15510|15521|15510|1
1629287580000|2021-08-18 11:53:00|15522|15511|15521|15510|15522|15511|15521|15510|4
1629287600000|2021-08-18 11:53:20|||||||||1
1629287630000|2021-08-18 11:53:50|15520|15509|15520|15509|15520|15509|15520|15509|3
1629287640000|2021-08-18 11:54:00|||||||||5
1629287650000|2021-08-18 11:54:10|15521|15510|15520|15509|15521|15510|15520|15509|2
1629287660000|2021-08-18 11:54:20|||||||||1
1629287670000|2021-08-18 11:54:30|15521|15510|15520|15509|15521|15510|15520|15509|4
1629287680000|2021-08-18 11:54:40|15521||15520||15521||15520||1
1629287700000|2021-08-18 11:55:00|15521|15510|15521|15510|15521|15510|15521|15510|3
1629287720000|2021-08-18 11:55:20|||||||||2
1629287750000|2021-08-18 11:55:50|15520|15509|15520|15509|15520|15509|15520|15509|4
1629287760000|2021-08-18 11:56:00|15521|15510|15521|15510|15521|15510|15521|15510|3
1629287780000|2021-08-18 11:56:20|15522||15521||15522||15521||2
1629287810000|2021-08-18 11:56:50|15520|15509|15520|15509|15520|15509|15520|15509|5
1629287820000|2021-08-18 11:57:00|15521||15521||15521||15520||2
1629287830000|2021-08-18 11:57:10|15520||15520||15520||15520||0
1629287860000|2021-08-18 11:57:40|||||||||1
1629287870000|2021-08-18 11:57:50|15521|15510|15520|15509|15521|15510|15520|15509|6
1629287880000|2021-08-18 11:58:00|15521||15520||15521||15520||7
1629287890000|2021-08-18 11:58:10|15521||15520||15521||15520||1
1629287900000|2021-08-18 11:58:20|15521||15520||15521||15520||1
1629287910000|2021-08-18 11:58:30|15521|15510|15523|15511|15523|15511|15521|15510|3
1629287920000|2021-08-18 11:58:40||15512||15511||15512||15511|0
1629287930000|2021-08-18 11:58:50|15522||15522||15522||15522||1
1629287940000|2021-08-18 11:59:00|15523|15512|15523|15512|15523|15512|15523|15512|1
1629287990000|2021-08-18 11:59:50|15522|15511|15522|15511|15522|15511|15522|15511|3
1629288000000|2021-08-18 12:00:00||15510||15511||15511||15510|4
1629288010000|2021-08-18 12:00:10|15523|15512|15523|15511|15523|15512|15522|15511|0
1629288020000|2021-08-18 12:00:20||15512||15512||15512||15512|0
1629288030000|2021-08-18 12:00:30|15524|15513|15524|15513|15524|15513|15524|15513|2
1629288040000|2021-08-18 12:00:40|15525|15514|15526|15514|15526|15514|15525|15514|5
1629288050000|2021-08-18 12:00:50||15515||15514||15515||15514|0
1629288060000|2021-08-18 12:01:00||15515||15515||15515||15514|3
1629288070000|2021-08-18 12:01:10|15525|15514|15525|15514|15525|15514|15525|15514|0
1629288080000|2021-08-18 12:01:20|15524|15513|15525|15513|15525|15513|15524|15513|2
1629288090000|2021-08-18 12:01:30|15524|15512|15524|15513|15525|15513|15524|15512|1
1629288100000|2021-08-18 12:01:40|15525|15514|15525|15513|15525|15514|15525|15513|2
1629288110000|2021-08-18 12:01:50||15514||15513||15514||15513|0
1629288120000|2021-08-18 12:02:00||15514||15514||15514||15514|0
1629288130000|2021-08-18 12:02:10||15513||15514||15514||15513|0
1629288140000|2021-08-18 12:02:20|15526||15525||15526||15525||0
1629288150000|2021-08-18 12:02:30|15526||15525||15526||15525||9
1629288160000|2021-08-18 12:02:40|15526||15526||15526||15526||0
1629288170000|2021-08-18 12:02:50||15515||15515||15515||15515|0
1629288180000|2021-08-18 12:03:00||15514||15515||15515||15514|0
1629288190000|2021-08-18 12:03:10|15525|15514|15526|15514|15526|15514|15525|15514|2
1629288230000|2021-08-18 12:03:50||15515||15515||15515||15515|0
1629288240000|2021-08-18 12:04:00|15527||15527||15527||15527||3
1629288250000|2021-08-18 12:04:10|15526|15516|15527|15515|15527|15516|15526|15515|1
1629288270000|2021-08-18 12:04:30|15526||15527||15527||15526||0
1629288290000|2021-08-18 12:04:50|15528|15516|15528|15517|15528|15517|15528|15516|1
1629288300000|2021-08-18 12:05:00||15516||15516||15516||15516|0
1629288320000|2021-08-18 12:05:20|15527||15528||15528||15527||0
1629288330000|2021-08-18 12:05:30|15527||15527||15527||15527||0
1629288340000|2021-08-18 12:05:40||15515||15515||15516||15515|4
1629288370000|2021-08-18 12:06:10|15526||15526||15526||15526||0
1629288380000|2021-08-18 12:06:20|15527||15526||15527||15526||0
1629288390000|2021-08-18 12:06:30|15527||15526||15527||15526||0
1629288400000|2021-08-18 12:06:40|15527||15527||15527||15527||0
1629288420000|2021-08-18 12:07:00|15528|15516|15528|15516|15528|15516|15527|15516|1
1629288430000|2021-08-18 12:07:10|15527|15515|15527|15516|15528|15516|15527|15515|3
1629288460000|2021-08-18 12:07:40|15526|15515|15526|15515|15526|15515|15526|15515|2
1629288470000|2021-08-18 12:07:50|15527|15514|15527|15515|15527|15515|15527|15514|3
1629288480000|2021-08-18 12:08:00|15526||15526||15527||15526||0
1629288500000|2021-08-18 12:08:20|15527||15526||15527||15526||0
1629288530000|2021-08-18 12:08:50||15514||15514||15515||15514|1
1629288540000|2021-08-18 12:09:00|||||||||1
1629288550000|2021-08-18 12:09:10|15525||15525||15525||15525||0
1629288560000|2021-08-18 12:09:20|15524|15513|15525|15513|15525|15513|15524|15513|1
1629288570000|2021-08-18 12:09:30|15524|15512|15523|15511|15525|15512|15523|15511|3
1629288580000|2021-08-18 12:09:40|15522||15523||15523||15522||0
1629288590000|2021-08-18 12:09:50|15522||15522||15522||15522||0
1629288600000|2021-08-18 12:10:00|15523|15512|15522|15511|15523|15512|15522|15511|0
1629288610000|2021-08-18 12:10:10|15523||15522||15523||15522||0
1629288620000|2021-08-18 12:10:20|||||||||1
1629288640000|2021-08-18 12:10:40|15523|15512|15523|15511|15523|15512|15523|15511|2
1629288660000|2021-08-18 12:11:00||15512||15512||15512||15511|1
1629288670000|2021-08-18 12:11:10||15511||15511||15512||15511|1
1629288680000|2021-08-18 12:11:20|15522||15523||15523||15522||2
1629288690000|2021-08-18 12:11:30||15512||15512||15512||15512|1
1629288700000|2021-08-18 12:11:40|15524||15523||15524||15523||1
1629288710000|2021-08-18 12:11:50|15524||15523||15524||15523||0
1629288720000|2021-08-18 12:12:00||15511||15512||15512||15511|2
1629288730000|2021-08-18 12:12:10|15524|15513|15523|15512|15524|15513|15523|15512|3
1629288740000|2021-08-18 12:12:20|15524||15524||15524||15523||0
1629288750000|2021-08-18 12:12:30|15523|15511|15523|15511|15523|15511|15523|15511|0
1629288760000|2021-08-18 12:12:40||15512||15512||15512||15512|0
1629288770000|2021-08-18 12:12:50||15511||15512||15512||15511|1
1629288780000|2021-08-18 12:13:00|15524||15524||15524||15524||1
1629288790000|2021-08-18 12:13:10|15523||15523||15524||15523||0
1629288810000|2021-08-18 12:13:30||15511||15511||15511||15511|1
1629288840000|2021-08-18 12:14:00||15512||15512||15512||15512|0
1629288860000|2021-08-18 12:14:20|15522|15511|15522|15511|15522|15511|15522|15511|9
1629288870000|2021-08-18 12:14:30|15521|15510|15521|15510|15521|15510|15521|15510|2
1629288880000|2021-08-18 12:14:40|15522||15521||15522||15521||0
1629288890000|2021-08-18 12:14:50|15522||15522||15522||15521||0
1629288900000|2021-08-18 12:15:00|15521|15511|15522|15510|15522|15511|15521|15510|0
1629288910000|2021-08-18 12:15:10||15511||15511||15511||15511|0
1629288940000|2021-08-18 12:15:40|15521|15510|15521|15510|15521|15510|15521|15510|3
1629288990000|2021-08-18 12:16:30|15522|15511|15522|15510|15522|15511|15522|15510|5
1629289000000|2021-08-18 12:16:40|15521||15522||15522||15521||1
1629289010000|2021-08-18 12:16:50|15521|15509|15520|15509|15521|15509|15520|15509|4
1629289020000|2021-08-18 12:17:00|15521||15521||15521||15521||0
1629289040000|2021-08-18 12:17:20|15520|15510|15521|15509|15521|15510|15520|15509|0
1629289050000|2021-08-18 12:17:30|15520||15520||15520||15520||0
1629289070000|2021-08-18 12:17:50|15521||15521||15521||15521||0
1629289080000|2021-08-18 12:18:00||15510||15509||15510||15509|0
1629289090000|2021-08-18 12:18:10|15522|15510|15522|15511|15522|15511|15522|15510|1
1629289100000|2021-08-18 12:18:20|15523||15523||15523||15523||2
1629289120000|2021-08-18 12:18:40||15512||15512||15512||15512|0
1629289150000|2021-08-18 12:19:10|15524||15524||15524||15524||4
1629289160000|2021-08-18 12:19:20||15513||15513||15513||15513|0
1629289180000|2021-08-18 12:19:40|15523|15512|15523|15512|15523|15512|15523|15512|6
1629289190000|2021-08-18 12:19:50||15511||15511||15511||15511|0
1629289200000|2021-08-18 12:20:00||15512||15512||15512||15511|0
1629289210000|2021-08-18 12:20:10|15524|15513|15524|15513|15524|15513|15524|15513|1
1629289220000|2021-08-18 12:20:20||15512||15513||15513||15512|1
1629289230000|2021-08-18 12:20:30|15523|15512|15523|15512|15523|15512|15523|15512|0
1629289240000|2021-08-18 12:20:40||15511||15511||15511||15511|2
1629289260000|2021-08-18 12:21:00|15522|15512|15523|15512|15523|15512|15522|15512|0
1629289270000|2021-08-18 12:21:10||15511||15511||15511||15511|1
1629289330000|2021-08-18 12:22:10||15512||15512||15512||15512|0
1629289360000|2021-08-18 12:22:40|15524|15513|15524|15513|15524|15513|15524|15513|3
1629289370000|2021-08-18 12:22:50||15512||15512||15512||15512|4
1629289380000|2021-08-18 12:23:00|15523||15523||15524||15523||0
1629289390000|2021-08-18 12:23:10|15524||15523||15524||15523||0
1629289420000|2021-08-18 12:23:40|15524|15513|15524|15513|15524|15513|15524|15513|0
1629289440000|2021-08-18 12:24:00||15512||15512||15512||15512|1
1629289460000|2021-08-18 12:24:20||15513||15512||15513||15512|0
1629289490000|2021-08-18 12:24:50|15523||15524||15524||15523||0
1629289520000|2021-08-18 12:25:20|15523|15511|15523|15511|15524|15511|15523|15511|3
1629289530000|2021-08-18 12:25:30|15522|15510|15522|15511|15522|15511|15522|15510|0
1629289550000|2021-08-18 12:25:50|15521|15510|15521|15510|15522|15510|15521|15509|2
1629289560000|2021-08-18 12:26:00||15509||15509||15509||15509|2
1629289570000|2021-08-18 12:26:10||15510||15510||15510||15510|0
1629289600000|2021-08-18 12:26:40||15509||15509||15510||15509|3
1629289620000|2021-08-18 12:27:00||15510||15510||15510||15510|0
1629289640000|2021-08-18 12:27:20|15522|15511|15522|15510|15522|15511|15522|15510|1
1629289650000|2021-08-18 12:27:30|15521||15521||15521||15521||0
1629289660000|2021-08-18 12:27:40|15522|15511|15522|15511|15522|15511|15522|15511|0
1629289670000|2021-08-18 12:27:50|15523|15512|15522|15511|15523|15512|15522|15511|1
1629289680000|2021-08-18 12:28:00|15523|15512|15523|15511|15523|15512|15523|15511|1
1629289690000|2021-08-18 12:28:10|15522||15522||15522||15522||0
1629289700000|2021-08-18 12:28:20|15523||15523||15523||15523||0
1629289730000|2021-08-18 12:28:50|15522||15522||15522||15522||0
1629289740000|2021-08-18 12:29:00|15523||15523||15523||15523||0
1629289780000|2021-08-18 12:29:40||15512||15512||15512||15512|10
1629289800000|2021-08-18 12:30:00|||||||||2
1629289810000|2021-08-18 12:30:10|15524|15513|15524|15513|15524|15513|15524|15513|1
1629289820000|2021-08-18 12:30:20|15523|15512|15523|15512|15523|15513|15523|15512|2
1629289840000|2021-08-18 12:30:40|15524|15513|15523|15512|15524|15513|15523|15512|3
1629289850000|2021-08-18 12:30:50|15524|15513|15524|15513|15524|15513|15524|15513|1
1629289860000|2021-08-18 12:31:00|15523|15512|15523|15511|15523|15512|15523|15511|9
1629289870000|2021-08-18 12:31:10|15522|15512|15522|15511|15523|15512|15522|15511|2
1629289880000|2021-08-18 12:31:20|15523|15512|15523|15512|15523|15512|15523|15512|1
1629289890000|2021-08-18 12:31:30|15524|15513|15523|15511|15524|15513|15523|15511|4
1629289900000|2021-08-18 12:31:40|15522|15510|15521|15510|15522|15510|15521|15510|1
1629289910000|2021-08-18 12:31:50|15522|15511|15522|15510|15522|15511|15522|15510|0
1629289920000|2021-08-18 12:32:00||15511||15511||15511||15511|0
1629289930000|2021-08-18 12:32:10|15523|15512|15523|15512|15524|15513|15523|15512|2
1629289940000|2021-08-18 12:32:20|15524|15511|15523|15511|15524|15511|15523|15511|1
1629289950000|2021-08-18 12:32:30|||||||||1
1629289980000|2021-08-18 12:33:00||15512||15512||15512||15512|0
1629290000000|2021-08-18 12:33:20|15524||15524||15524||15524||1
1629290010000|2021-08-18 12:33:30|15523|15511|15523|15511|15523|15511|15523|15511|1
1629290030000|2021-08-18 12:33:50||15512||15512||15512||15512|0
1629290060000|2021-08-18 12:34:20|15524|15513|15524|15512|15524|15513|15524|15512|3
1629290070000|2021-08-18 12:34:30|15523||15523||15524||15523||0
1629290110000|2021-08-18 12:35:10||15511||15511||15511||15511|1
1629290120000|2021-08-18 12:35:20|15522|15510|15521|15510|15523|15510|15521|15510|5
1629290130000|2021-08-18 12:35:30|15522||15521||15522||15521||6
1629290140000|2021-08-18 12:35:40|15522|15511|15523|15511|15523|15512|15522|15511|4
1629290150000|2021-08-18 12:35:50|15522|15510|15521|15510|15522|15510|15521|15510|4
1629290160000|2021-08-18 12:36:00|15522||15521||15522||15521||2
1629290170000|2021-08-18 12:36:10|15522||15522||15522||15521||5
1629290180000|2021-08-18 12:36:20|15521||15522||15522||15521||0
1629290190000|2021-08-18 12:36:30|15521||15521||15521||15521||0
1629290200000|2021-08-18 12:36:40|15522||15521||15522||15521||1
1629290210000|2021-08-18 12:36:50|15522||15522||15522||15522||0
1629290220000|2021-08-18 12:37:00|15523|15511|15522|15511|15523|15511|15522|15510|0
1629290230000|2021-08-18 12:37:10|||||||||1
1629290240000|2021-08-18 12:37:20|15523||15523||15523||15523||0
1629290250000|2021-08-18 12:37:30|15524|15512|15524|15513|15524|15513|15524|15512|0
1629290260000|2021-08-18 12:37:40|15523|15512|15523|15511|15524|15512|15522|15511|2
1629290270000|2021-08-18 12:37:50|15522||15522||15523||15522||0
1629290280000|2021-08-18 12:38:00|15523||15522||15523||15522||1
1629290300000|2021-08-18 12:38:20|15523||15523||15523||15523||1
1629290310000|2021-08-18 12:38:30|15522||15523||15523||15522||0
1629290320000|2021-08-18 12:38:40|15522||15522||15522||15522||0
1629290330000|2021-08-18 12:38:50|15521|15510|15521|15510|15521|15510|15521|15510|3
1629290340000|2021-08-18 12:39:00|15522||15522||15522||15522||0
1629290350000|2021-08-18 12:39:10|15521||15521||15521||15521||0
1629290380000|2021-08-18 12:39:40||15509||15510||15510||15509|5
1629290390000|2021-08-18 12:39:50|15522|15511|15522|15511|15522|15511|15522|15511|1
1629290400000|2021-08-18 12:40:00|15523|15512|15522|15511|15523|15512|15522|15511|1
1629290420000|2021-08-18 12:40:20|15521|15510|15522|15510|15522|15510|15521|15510|4
1629290440000|2021-08-18 12:40:40|15521||15521||15522||15521||0
1629290450000|2021-08-18 12:40:50|15522||15522||15522||15522||0
1629290460000|2021-08-18 12:41:00|15521||15521||15521||15521||0
1629290470000|2021-08-18 12:41:10|15522|15511|15522|15511|15522|15511|15522|15511|0
1629290480000|2021-08-18 12:41:20|15521|15510|15521|15510|15521|15510|15521|15510|6
1629290490000|2021-08-18 12:41:30||15509||15509||15509||15509|1
1629290500000|2021-08-18 12:41:40||15510||15510||15510||15510|0
1629290530000|2021-08-18 12:42:10|15522|15511|15522|15511|15522|15511|15522|15511|11
1629290580000|2021-08-18 12:43:00|||||||||1
1629290600000|2021-08-18 12:43:20|15523|15512|15523|15512|15523|15512|15523|15512|1
1629290610000|2021-08-18 12:43:30|15522|15511|15521|15510|15522|15511|15521|15510|5
1629290620000|2021-08-18 12:43:40|15522||15521||15522||15521||4
1629290630000|2021-08-18 12:43:50|15520|15509|15520|15509|15520|15509|15520|15509|5
1629290640000|2021-08-18 12:44:00|15521|15510|15521|15510|15521|15510|15521|15510|1
1629290660000|2021-08-18 12:44:20|15520|15509|15520|15509|15520|15509|15520|15509|2
1629290690000|2021-08-18 12:44:50|15521|15510|15521|15509|15521|15510|15521|15509|3
1629290700000|2021-08-18 12:45:00|15520||15520||15520||15520||0
1629290710000|2021-08-18 12:45:10|15521||15520||15521||15520||0
1629290720000|2021-08-18 12:45:20|||||||||1
1629290730000|2021-08-18 12:45:30|15521||15520||15521||15520||0
1629290780000|2021-08-18 12:46:20|15519|15508|15518|15507|15519|15508|15518|15507|7
1629290790000|2021-08-18 12:46:30|15519||15518||15519||15518||0
1629290810000|2021-08-18 12:46:50|15519||15519||15519||15519||0
1629290820000|2021-08-18 12:47:00||15508||15508||15508||15508|0
1629290870000|2021-08-18 12:47:50|15518|15507|15518|15507|15518|15507|15518|15507|3
1629290910000|2021-08-18 12:48:30|15517|15506|15516|15505|15517|15506|15516|15505|20
1629290920000|2021-08-18 12:48:40|15517||15516||15517||15516||7
1629290960000|2021-08-18 12:49:20|15515|15504|15513|15502|15515|15504|15513|15502|24
1629290970000|2021-08-18 12:49:30|15512|15501|15513|15502|15514|15502|15512|15501|14
1629290980000|2021-08-18 12:49:40|15514|15503|15514|15503|15514|15503|15513|15503|3
1629290990000|2021-08-18 12:49:50|15513|15502|15513|15502|15513|15502|15513|15502|1
1629291000000|2021-08-18 12:50:00|||||||||1
1629291040000|2021-08-18 12:50:40|15512|15501|15513|15501|15513|15501|15512|15501|3
1629291050000|2021-08-18 12:50:50|||||||||1
1629291070000|2021-08-18 12:51:10|15514|15502|15514|15502|15514|15502|15514|15502|3
1629291100000|2021-08-18 12:51:40|15513||15514||15514||15513||0
1629291110000|2021-08-18 12:51:50|15513||15513||15513||15513||1
1629291120000|2021-08-18 12:52:00|15514|15503|15514|15503|15514|15503|15514|15503|3
1629291150000|2021-08-18 12:52:30|15515||15515||15515||15514||3
1629291160000|2021-08-18 12:52:40|15514||15515||15515||15514||0
1629291180000|2021-08-18 12:53:00||15504||15504||15504||15504|0
1629291190000|2021-08-18 12:53:10|15516|15505|15516|15505|15516|15505|15516|15505|2
1629291210000|2021-08-18 12:53:30|15517||15516||15517||15516||2
1629291220000|2021-08-18 12:53:40|15517||15517||15517||15517||0
1629291240000|2021-08-18 12:54:00||15506||15506||15506||15506|0
1629291260000|2021-08-18 12:54:20|15518|15507|15518|15507|15518|15507|15518|15507|11
1629291280000|2021-08-18 12:54:40||15506||15506||15506||15506|5
1629291290000|2021-08-18 12:54:50||15507||15507||15507||15507|0
1629291300000|2021-08-18 12:55:00|15519|15508|15521|15510|15521|15510|15519|15508|3
1629291310000|2021-08-18 12:55:10|15522||15521||15522||15521||1
1629291320000|2021-08-18 12:55:20|15522|15511|15521|15509|15522|15511|15521|15509|3
1629291340000|2021-08-18 12:55:40|15520|15508|15518|15507|15520|15508|15518|15507|2
1629291350000|2021-08-18 12:55:50|15519||15519||15519||15518||1
1629291360000|2021-08-18 12:56:00||15508||15507||15508||15507|0
1629291370000|2021-08-18 12:56:10|15520|15508|15519|15507|15520|15508|15519|15507|0
1629291380000|2021-08-18 12:56:20||15508||15507||15508||15507|0
1629291420000|2021-08-18 12:57:00|15518|15508|15519|15507|15519|15508|15518|15507|0
1629291460000|2021-08-18 12:57:40||15508||15508||15508||15508|0
1629291490000|2021-08-18 12:58:10|15520|15509|15520|15508|15520|15509|15520|15508|4
1629291500000|2021-08-18 12:58:20||15509||15508||15509||15508|0
1629291510000|2021-08-18 12:58:30||15509||15508||15509||15508|0
1629291530000|2021-08-18 12:58:50|15519||15520||15520||15519||0
1629291540000|2021-08-18 12:59:00||15509||15509||15509||15509|0
1629291590000|2021-08-18 12:59:50|15521|15510|15521|15510|15521|15510|15521|15510|0
1629291600000|2021-08-18 13:00:00|15522||15521||15522||15521||1
1629291610000|2021-08-18 13:00:10|15522||15522||15522||15522||0
1629291620000|2021-08-18 13:00:20|15521||15521||15521||15521||0
1629291630000|2021-08-18 13:00:30|15522||15522||15522||15521||0
1629291640000|2021-08-18 13:00:40|15521||15522||15522||15521||0
1629291650000|2021-08-18 13:00:50||15511||15511||15511||15511|0
1629291660000|2021-08-18 13:01:00|15523|15512|15523|15512|15523|15512|15523|15512|1
1629291680000|2021-08-18 13:01:20||15511||15511||15511||15511|19
1629291690000|2021-08-18 13:01:30||15512||15512||15512||15512|0
1629291700000|2021-08-18 13:01:40|||||||||1
1629291720000|2021-08-18 13:02:00|15522|15511|15522|15511|15522|15511|15522|15511|2
1629291730000|2021-08-18 13:02:10|15521|15510|15521|15509|15521|15510|15520|15509|0
1629291740000|2021-08-18 13:02:20|15520||15521||15521||15520||0
1629291750000|2021-08-18 13:02:30|15520||15520||15520||15520||0
1629291800000|2021-08-18 13:03:20|||||||||1
1629291810000|2021-08-18 13:03:30|15521||15520||15521||15520||0
1629291820000|2021-08-18 13:03:40|15521||15521||15521||15521||0
1629291830000|2021-08-18 13:03:50|15522|15510|15522|15510|15522|15510|15522|15510|0
1629291840000|2021-08-18 13:04:00|15523|15511|15523|15511|15523|15511|15523|15511|0
1629291850000|2021-08-18 13:04:10||15512||15512||15512||15512|0
1629291860000|2021-08-18 13:04:20||15511||15511||15511||15511|3
1629291870000|2021-08-18 13:04:30|15522||15523||15523||15522||0
1629291890000|2021-08-18 13:04:50||15512||15511||15512||15511|1
1629291900000|2021-08-18 13:05:00|15522|15510|15523|15511|15523|15511|15522|15510|5
1629291910000|2021-08-18 13:05:10|15522|15510|15522|15510|15522|15510|15522|15510|0
1629291920000|2021-08-18 13:05:20|15521||15521||15521||15521||0
1629291930000|2021-08-18 13:05:30|15522||15522||15522||15522||1
1629291940000|2021-08-18 13:05:40||15511||15511||15511||15511|0
1629291950000|2021-08-18 13:05:50|15523||15523||15523||15523||0
1629291960000|2021-08-18 13:06:00|15522|15512|15523|15512|15523|15512|15522|15512|0
1629291970000|2021-08-18 13:06:10|15524|15513|15522|15510|15524|15513|15522|15510|29
1629291980000|2021-08-18 13:06:20|15521|15509|15521|15509|15521|15509|15521|15509|2
1629291990000|2021-08-18 13:06:30|15520||15520||15520||15520||0
1629292010000|2021-08-18 13:06:50|15519|15508|15520|15508|15520|15508|15519|15508|7
1629292020000|2021-08-18 13:07:00|15519||15519||15519||15519||1
1629292030000|2021-08-18 13:07:10|15518|15507|15519|15507|15519|15507|15518|15507|1
1629292050000|2021-08-18 13:07:30|15518||15518||15518||15518||0
1629292070000|2021-08-18 13:07:50|15519||15519||15519||15519||3
1629292080000|2021-08-18 13:08:00|15518||15519||15519||15518||2
1629292090000|2021-08-18 13:08:10|15518||15519||15519||15518||0
1629292110000|2021-08-18 13:08:30|15520|15508|15520|15508|15520|15508|15520|15508|6
1629292130000|2021-08-18 13:08:50||15509||15509||15509||15509|0
1629292160000|2021-08-18 13:09:20||15508||15508||15508||15508|37
1629292170000|2021-08-18 13:09:30||15509||15509||15509||15509|0
1629292180000|2021-08-18 13:09:40|15521||15520||15521||15520||3
1629292190000|2021-08-18 13:09:50||15508||15508||15508||15508|0
1629292210000|2021-08-18 13:10:10|15519|15507|15519|15507|15519|15507|15519|15507|3
1629292240000|2021-08-18 13:10:40|15518||15518||15518||15518||0
1629292250000|2021-08-18 13:10:50|15519||15519||15519||15519||8
1629292260000|2021-08-18 13:11:00|15518||15518||15518||15518||5
1629292270000|2021-08-18 13:11:10|15519|15508|15519|15508|15519|15508|15519|15508|0
1629292280000|2021-08-18 13:11:20|15520||15520||15520||15520||10
1629292310000|2021-08-18 13:11:50||15509||15509||15509||15509|1
1629292320000|2021-08-18 13:12:00|15521|15510|15521|15510|15521|15510|15521|15510|4
1629292330000|2021-08-18 13:12:10|||||||||5
1629292340000|2021-08-18 13:12:20|15522||15521||15522||15521||1
1629292350000|2021-08-18 13:12:30|15520|15509|15520|15509|15520|15509|15520|15509|6
1629292360000|2021-08-18 13:12:40||15508||15508||15508||15508|0
1629292370000|2021-08-18 13:12:50|15519||15519||15519||15519||0
1629292380000|2021-08-18 13:13:00|15518|15507|15518|15507|15518|15507|15518|15507|1
1629292390000|2021-08-18 13:13:10|15519||15518||15519||15518||1
1629292400000|2021-08-18 13:13:20|15517|15506|15517|15506|15517|15506|15517|15506|2
1629292410000|2021-08-18 13:13:30||15505||15505||15505||15505|2
1629292430000|2021-08-18 13:13:50|15516||15517||15517||15516||4
1629292440000|2021-08-18 13:14:00||15506||15506||15506||15506|2
1629292460000|2021-08-18 13:14:20||15505||15505||15505||15505|2
1629292470000|2021-08-18 13:14:30|15516||15516||15516||15516||0
1629292480000|2021-08-18 13:14:40|||||||||1
1629292490000|2021-08-18 13:14:50|15515|15504|15515|15504|15515|15504|15515|15504|5
1629292500000|2021-08-18 13:15:00|15514|15503|15514|15503|15514|15503|15513|15502|6
1629292510000|2021-08-18 13:15:10|15515||15515||15515||15515||3
1629292520000|2021-08-18 13:15:20|15514|15502|15514|15502|15514|15502|15514|15502|0
1629292530000|2021-08-18 13:15:30|15513||15513||15513||15513||0
1629292560000|2021-08-18 13:16:00||15501||15502||15502||15501|3
1629292570000|2021-08-18 13:16:10|||||||||1
1629292580000|2021-08-18 13:16:20|15514||15513||15514||15513||3
1629292600000|2021-08-18 13:16:40|15512|15501|15512|15501|15514|15502|15512|15501|8
1629292610000|2021-08-18 13:16:50|||||||||1
1629292630000|2021-08-18 13:17:10|||||||||1
1629292640000|2021-08-18 13:17:20|15513||15512||15513||15512||8
1629292650000|2021-08-18 13:17:30|15511|15500|15511|15500|15511|15500|15511|15500|7
1629292660000|2021-08-18 13:17:40|15512|15501|15512|15500|15512|15501|15511|15500|14
1629292670000|2021-08-18 13:17:50|15511||15511||15511||15511||0
1629292680000|2021-08-18 13:18:00|15512|15501|15512|15500|15512|15501|15511|15500|3
1629292690000|2021-08-18 13:18:10||15501||15501||15501||15501|1
1629292700000|2021-08-18 13:18:20|||||||||1
1629292720000|2021-08-18 13:18:40|15511|15500|15511|15500|15511|15500|15511|15500|8
1629292740000|2021-08-18 13:19:00|15510|15499|15510|15499|15510|15499|15510|15499|44
1629292750000|2021-08-18 13:19:10|||||||||1
1629292760000|2021-08-18 13:19:20|15509|15498|15509|15498|15509|15498|15509|15498|68
1629292770000|2021-08-18 13:19:30|15510|15499|15510|15498|15510|15499|15510|15498|4
1629292780000|2021-08-18 13:19:40|15509|15499|15509|15498|15509|15499|15509|15498|2
1629292800000|2021-08-18 13:20:00|||||||||2
1629292820000|2021-08-18 13:20:20|15510||15510||15510||15510||37
1629292830000|2021-08-18 13:20:30|15509|15499|15510|15499|15510|15499|15509|15499|7
1629292840000|2021-08-18 13:20:40|||||||||1
1629292860000|2021-08-18 13:21:00|15511|15500|15510|15498|15511|15500|15510|15498|12
1629292870000|2021-08-18 13:21:10|15509||15509||15509||15509||0
1629292880000|2021-08-18 13:21:20|15510||15509||15510||15509||6
1629292900000|2021-08-18 13:21:40|15508|15497|15509|15497|15509|15497|15508|15497|4
1629292910000|2021-08-18 13:21:50||15498||15498||15498||15498|0
1629292940000|2021-08-18 13:22:20|15510||15509||15510||15509||5
1629293000000|2021-08-18 13:23:20|15510|15500|15511|15500|15511|15500|15510|15500|17
1629293030000|2021-08-18 13:23:50|15512|15501|15512|15501|15512|15501|15512|15501|1
1629293050000|2021-08-18 13:24:10|15511|15500|15511|15500|15511|15500|15511|15499|18
1629293060000|2021-08-18 13:24:20|15512||15511||15512||15511||4
1629293080000|2021-08-18 13:24:40|15512|15501|15512|15501|15512|15501|15512|15501|2
1629293100000|2021-08-18 13:25:00|15513||15512||15513||15512||5
1629293110000|2021-08-18 13:25:10|15513|15502|15513|15502|15513|15502|15513|15502|3
1629293120000|2021-08-18 13:25:20|15512|15501|15512|15500|15512|15501|15512|15500|6
1629293140000|2021-08-18 13:25:40|15511|15499|15510|15499|15511|15499|15510|15499|4
1629293150000|2021-08-18 13:25:50||15498||15498||15498||15498|2
1629293160000|2021-08-18 13:26:00|15509|15499|15509|15497|15509|15499|15509|15497|16
1629293170000|2021-08-18 13:26:10||15498||15498||15498||15497|0
1629293190000|2021-08-18 13:26:30|15510||15510||15510||15510||8
1629293200000|2021-08-18 13:26:40||15499||15499||15499||15499|0
1629293210000|2021-08-18 13:26:50|15509|15498|15509|15498|15509|15498|15509|15498|52
1629293220000|2021-08-18 13:27:00||15497||15498||15498||15497|1
1629293250000|2021-08-18 13:27:30|15508|15497|15508|15497|15508|15497|15508|15497|2
1629293270000|2021-08-18 13:27:50|15507|15496|15507|15496|15507|15496|15507|15496|23
1629293280000|2021-08-18 13:28:00||15495||15495||15496||15495|14
1629293290000|2021-08-18 13:28:10|15506|15496|15507|15496|15507|15496|15506|15496|3
1629293300000|2021-08-18 13:28:20|15508||15508||15508||15508||5
1629293310000|2021-08-18 13:28:30||15497||15497||15497||15497|0
1629293330000|2021-08-18 13:28:50|15507|15496|15507|15496|15507|15496|15507|15496|2
1629293350000|2021-08-18 13:29:10|15506|15495|15506|15495|15506|15495|15506|15495|3
1629293360000|2021-08-18 13:29:20|15507||15506||15507||15506||10
1629293370000|2021-08-18 13:29:30|15507|15496|15506|15495|15507|15496|15506|15495|5
1629293390000|2021-08-18 13:29:50|15507|15496|15505|15494|15507|15496|15505|15494|23
1629293400000|2021-08-18 13:30:00|15504|15493|15511|15500|15511|15500|15504|15493|54
1629293410000|2021-08-18 13:30:10|15512|15501|15520|15508|15520|15508|15512|15501|52
1629293420000|2021-08-18 13:30:20|15521|15509|15515|15503|15522|15511|15515|15503|50
1629293430000|2021-08-18 13:30:30|15514|15504|15513|15502|15515|15504|15513|15502|15
1629293440000|2021-08-18 13:30:40|15512|15501|15512|15501|15514|15503|15512|15500|14
1629293450000|2021-08-18 13:30:50|15511|15500|15512|15500|15512|15501|15510|15498|10
1629293460000|2021-08-18 13:31:00|15511|15499|15517|15506|15517|15506|15511|15499|29
1629293470000|2021-08-18 13:31:10|15518|15507|15518|15507|15522|15511|15518|15507|37
1629293480000|2021-08-18 13:31:20|15519|15508|15520|15508|15520|15509|15517|15506|21
1629293490000|2021-08-18 13:31:30|15519|15507|15521|15509|15521|15510|15517|15506|6
1629293500000|2021-08-18 13:31:40|15518|15510|15519|15508|15520|15510|15517|15506|114
1629293510000|2021-08-18 13:31:50|15520|15507|15521|15510|15521|15510|15520|15507|2
1629293520000|2021-08-18 13:32:00|15519|15508|15517|15506|15522|15510|15517|15506|75
1629293530000|2021-08-18 13:32:10|15518|15507|15516|15505|15518|15507|15516|15505|3
1629293540000|2021-08-18 13:32:20|15517|15506|15518|15506|15518|15507|15516|15506|1
1629293550000|2021-08-18 13:32:30|15517|15505|15518|15506|15518|15507|15515|15504|9
1629293560000|2021-08-18 13:32:40|15517|15505|15515|15504|15517|15505|15515|15503|5
1629293570000|2021-08-18 13:32:50|15516|15503|15515|15504|15516|15505|15514|15503|5
1629293580000|2021-08-18 13:33:00|15516|15503|15517|15505|15517|15505|15515|15503|0
1629293590000|2021-08-18 13:33:10|15516|15506|15515|15503|15517|15506|15514|15503|0
1629293600000|2021-08-18 13:33:20|15514|15504|15516|15504|15518|15506|15514|15503|20
1629293610000|2021-08-18 13:33:30|15517|15505|15516|15504|15517|15505|15516|15504|6
1629293620000|2021-08-18 13:33:40|15517|15506|15518|15506|15519|15507|15516|15505|9
1629293630000|2021-08-18 13:33:50|15517|15505|15516|15505|15518|15506|15516|15505|3
1629293640000|2021-08-18 13:34:00|15515|15504|15513|15502|15517|15505|15513|15501|7
1629293650000|2021-08-18 13:34:10|15512|15501|15513|15501|15514|15502|15512|15500|6
1629293660000|2021-08-18 13:34:20|15512|15502|15513|15502|15514|15503|15512|15502|2
1629293670000|2021-08-18 13:34:30|15514|15501|15515|15504|15515|15504|15512|15501|11
1629293680000|2021-08-18 13:34:40|15516|15505|15514|15502|15516|15505|15514|15502|7
1629293690000|2021-08-18 13:34:50|15515|15503|15515|15504|15517|15506|15514|15502|3
1629293700000|2021-08-18 13:35:00|15516|15505|15519|15507|15520|15508|15516|15505|8
1629293710000|2021-08-18 13:35:10|15518|15506|15519|15508|15520|15509|15518|15506|7
1629293720000|2021-08-18 13:35:20|15518|15507|15517|15505|15518|15507|15517|15505|8
1629293730000|2021-08-18 13:35:30|15516|15506|15517|15506|15519|15507|15516|15505|4
1629293740000|2021-08-18 13:35:40|15518|15505|15518|15507|15518|15507|15515|15504|6
1629293750000|2021-08-18 13:35:50|15519|15506|15518|15506|15519|15507|15517|15505|3
1629293760000|2021-08-18 13:36:00|15517|15507|15519|15507|15519|15508|15517|15507|0
1629293770000|2021-08-18 13:36:10|15520|15508|15519|15507|15520|15508|15519|15507|3
1629293780000|2021-08-18 13:36:20||15508||15507||15508||15507|0
1629293790000|2021-08-18 13:36:30|15520|15508|15519|15507|15520|15509|15519|15507|1
1629293800000|2021-08-18 13:36:40|15518|15506|15518|15507|15519|15508|15518|15506|5
1629293810000|2021-08-18 13:36:50|15519|15506|15516|15505|15519|15506|15515|15503|71
1629293820000|2021-08-18 13:37:00|15517|15506|15516|15504|15517|15506|15515|15504|4
1629293830000|2021-08-18 13:37:10|15515|15503|15514|15502|15515|15504|15514|15502|5
1629293840000|2021-08-18 13:37:20|15513|15503|15514|15503|15515|15503|15513|15502|4
1629293850000|2021-08-18 13:37:30|15515|15504|15516|15504|15516|15505|15515|15504|2
1629293860000|2021-08-18 13:37:40|15515|15505|15517|15505|15517|15505|15515|15504|3
1629293870000|2021-08-18 13:37:50|15516|15506|15516|15505|15517|15506|15516|15505|4
1629293880000|2021-08-18 13:38:00|15517|15504|15516|15504|15517|15505|15515|15503|3
1629293890000|2021-08-18 13:38:10|15517|15505|15518|15507|15518|15507|15517|15504|4
1629293900000|2021-08-18 13:38:20|15517|15506|15518|15506|15518|15507|15517|15505|1
1629293910000|2021-08-18 13:38:30|15517|15507|15518|15506|15518|15507|15517|15506|1
1629293920000|2021-08-18 13:38:40|15519|15507|15519|15508|15519|15508|15519|15507|0
1629293930000|2021-08-18 13:38:50|15518|15507|15519|15507|15519|15507|15518|15506|1
1629293940000|2021-08-18 13:39:00|15518|15506|15517|15506|15519|15507|15517|15506|1
1629293950000|2021-08-18 13:39:10|15516|15505|15518|15506|15518|15507|15516|15505|5
1629293960000|2021-08-18 13:39:20|15517|15507|15519|15508|15519|15508|15517|15506|2
1629293970000|2021-08-18 13:39:30|15518|15507|15519|15508|15520|15509|15518|15507|6
1629293980000|2021-08-18 13:39:40|15520|15509|15518|15507|15520|15509|15518|15507|3
1629293990000|2021-08-18 13:39:50|15517|15506|15517|15506|15517|15506|15516|15505|3
1629294000000|2021-08-18 13:40:00|15516|15505|15517|15506|15518|15507|15516|15505|6
1629294010000|2021-08-18 13:40:10|15518|15507|15519|15507|15519|15507|15517|15506|9
1629294020000|2021-08-18 13:40:20|15520|15508|15520|15509|15520|15509|15520|15508|1
1629294030000|2021-08-18 13:40:30|15521|15510|15520|15509|15521|15510|15520|15508|14
1629294040000|2021-08-18 13:40:40|15521|15510|15520|15508|15521|15510|15520|15508|5
1629294050000|2021-08-18 13:40:50|15519|15507|15518|15507|15519|15508|15518|15507|3
1629294060000|2021-08-18 13:41:00|15517|15506|15515|15504|15517|15507|15515|15504|10
1629294070000|2021-08-18 13:41:10|15516|15505|15518|15506|15518|15507|15516|15505|5
1629294080000|2021-08-18 13:41:20|15517|15505|15516|15504|15517|15505|15514|15503|11
1629294090000|2021-08-18 13:41:30|15517|15505|15517|15505|15517|15506|15516|15505|0
1629294100000|2021-08-18 13:41:40|15516|15504|15514|15503|15516|15504|15514|15503|43
1629294110000|2021-08-18 13:41:50|15513|15502|15511|15500|15513|15502|15510|15499|36
1629294120000|2021-08-18 13:42:00|15510|15499|15513|15501|15513|15501|15510|15499|10
1629294130000|2021-08-18 13:42:10|15511|15502|15513|15501|15513|15502|15511|15500|12
1629294140000|2021-08-18 13:42:20|15512|15502|15511|15500|15513|15502|15511|15500|12
1629294150000|2021-08-18 13:42:30|15512||15512||15512||15512||4
1629294160000|2021-08-18 13:42:40|15511||15511||15511||15511||0
1629294170000|2021-08-18 13:42:50|15512|15501|15513|15501|15513|15501|15511|15500|8
1629294180000|2021-08-18 13:43:00|15512|15502|15511|15499|15513|15502|15511|15499|8
1629294190000|2021-08-18 13:43:10|15512|15500|15512|15501|15513|15502|15512|15500|13
1629294200000|2021-08-18 13:43:20|15513|15500|15512|15500|15513|15501|15511|15500|14
1629294210000|2021-08-18 13:43:30|15511|15501|15512|15500|15512|15501|15511|15500|13
1629294220000|2021-08-18 13:43:40|15511|15499|15510|15498|15512|15499|15509|15498|49
1629294230000|2021-08-18 13:43:50|15509|15499|15511|15499|15511|15499|15509|15498|11
1629294240000|2021-08-18 13:44:00|15510|15500|15510|15498|15510|15500|15510|15498|9
1629294250000|2021-08-18 13:44:10|15509|15499|15510|15499|15511|15499|15509|15498|1
1629294260000|2021-08-18 13:44:20|15511|15500|15513|15502|15513|15502|15511|15500|8
1629294270000|2021-08-18 13:44:30|15512|15501|15511|15499|15512|15501|15511|15499|8
1629294280000|2021-08-18 13:44:40|15510|15500|15510|15499|15511|15500|15510|15499|2
1629294290000|2021-08-18 13:44:50|15511|15498|15510|15499|15511|15499|15510|15498|3
1629294300000|2021-08-18 13:45:00|15511|15498|15514|15502|15514|15502|15510|15498|13
1629294310000|2021-08-18 13:45:10|15513|15503|15514|15503|15515|15504|15513|15502|9
1629294320000|2021-08-18 13:45:20|15515|15502|15512|15500|15515|15503|15511|15500|9
1629294330000|2021-08-18 13:45:30|15513|15501|15513|15502|15514|15503|15513|15501|10
1629294340000|2021-08-18 13:45:40|15512|15501|15513|15502|15514|15502|15512|15501|44
1629294350000|2021-08-18 13:45:50|15512|15501|15512|15500|15513|15502|15511|15500|2
1629294360000|2021-08-18 13:46:00|15511|15501|15512|15501|15512|15501|15511|15499|7
1629294370000|2021-08-18 13:46:10|15513|15502|15515|15503|15515|15503|15513|15502|4
1629294380000|2021-08-18 13:46:20|15516|15504|15518|15506|15518|15507|15516|15504|8
1629294390000|2021-08-18 13:46:30|15517||15518||15518||15517||0
1629294400000|2021-08-18 13:46:40|15517|15507|15519|15507|15519|15507|15517|15507|3
1629294410000|2021-08-18 13:46:50|15518|15506|15516|15505|15519|15506|15516|15505|13
1629294420000|2021-08-18 13:47:00|15515|15504|15512|15501|15515|15504|15512|15500|8
1629294430000|2021-08-18 13:47:10|15511|15500|15513|15501|15514|15502|15511|15500|7
1629294440000|2021-08-18 13:47:20|15514|15502|15512|15500|15515|15503|15512|15500|6
1629294450000|2021-08-18 13:47:30|15511|15499|15509|15498|15511|15500|15509|15498|14
1629294460000|2021-08-18 13:47:40|15510|15497|15509|15498|15510|15498|15509|15497|10
1629294470000|2021-08-18 13:47:50|15508|15497|15510|15498|15510|15499|15508|15497|11
1629294480000|2021-08-18 13:48:00|15509|15499|15510|15499|15510|15499|15509|15498|3
1629294490000|2021-08-18 13:48:10|15511|15498|15511|15499|15511|15500|15510|15498|6
1629294500000|2021-08-18 13:48:20|15510|15500|15510|15499|15510|15500|15509|15498|4
1629294510000|2021-08-18 13:48:30|15509|15498|15508|15497|15509|15498|15508|15497|8
1629294520000|2021-08-18 13:48:40|15507|15496|15507|15495|15507|15496|15506|15495|7
1629294530000|2021-08-18 13:48:50|15508|15496|15510|15498|15510|15498|15508|15496|4
1629294540000|2021-08-18 13:49:00|15511|15499|15512|15501|15512|15501|15511|15499|6
1629294550000|2021-08-18 13:49:10|15513|15500|15515|15504|15515|15504|15512|15500|20
1629294560000|2021-08-18 13:49:20|15516|15503|15514|15502|15516|15505|15513|15502|51
1629294570000|2021-08-18 13:49:30|15513|15503|15514|15502|15515|15503|15513|15502|4
1629294580000|2021-08-18 13:49:40|15515|15503|15514|15503|15515|15504|15514|15502|1
1629294590000|2021-08-18 13:49:50|15513|15502|15512|15500|15514|15502|15512|15500|3
1629294600000|2021-08-18 13:50:00|15513|15501|15511|15500|15513|15501|15510|15499|1
1629294610000|2021-08-18 13:50:10|15510|15499|15511|15500|15511|15500|15510|15499|4
1629294620000|2021-08-18 13:50:20|15512|15499|15511|15499|15512|15499|15510|15499|5
1629294630000|2021-08-18 13:50:30|15510|15500|15511|15499|15512|15500|15510|15499|2
1629294640000|2021-08-18 13:50:40|15512|15500|15511|15499|15512|15500|15511|15499|0
1629294650000|2021-08-18 13:50:50|15510|15498|15510|15499|15510|15499|15509|15498|10
1629294660000|2021-08-18 13:51:00|15509|15498|15510|15498|15511|15500|15509|15498|8
1629294670000|2021-08-18 13:51:10|15511|15499|15512|15500|15512|15500|15511|15498|2
1629294680000|2021-08-18 13:51:20|15513|15501|15513|15502|15513|15502|15512|15500|4
1629294690000|2021-08-18 13:51:30|15514|15503|15515|15504|15515|15504|15514|15503|5
1629294700000|2021-08-18 13:51:40|15516|15503|15517|15506|15517|15506|15516|15503|26
1629294710000|2021-08-18 13:51:50|15518|15507|15516|15504|15518|15507|15515|15504|16
1629294720000|2021-08-18 13:52:00|15515|15505|15514|15503|15517|15505|15514|15503|53
1629294730000|2021-08-18 13:52:10|15515|15504|15516|15505|15516|15505|15514|15504|1
1629294740000|2021-08-18 13:52:20|15515|15504|15517|15506|15517|15506|15515|15504|46
1629294750000|2021-08-18 13:52:30|15518|15507|15518|15507|15518|15507|15517|15507|7
1629294760000|2021-08-18 13:52:40|15519|15508|15518|15507|15519|15508|15518|15506|4
1629294770000|2021-08-18 13:52:50|15519|15508|15519|15508|15519|15508|15519|15508|3
1629294780000|2021-08-18 13:53:00|15518|15507|15519|15507|15519|15507|15518|15507|3
1629294790000|2021-08-18 13:53:10|15518|15506|15518|15507|15519|15507|15517|15506|7
1629294800000|2021-08-18 13:53:20|15519|15508|15516|15505|15519|15508|15516|15505|48
1629294810000|2021-08-18 13:53:30|15517|15504|15517|15505|15517|15505|15516|15504|151
1629294820000|2021-08-18 13:53:40|15516||15516||15516||15516||23
1629294830000|2021-08-18 13:53:50|15517|15506|15518|15507|15518|15507|15517|15506|19
1629294840000|2021-08-18 13:54:00|15519|15508|15519|15508|15519|15508|15519|15508|2
1629294850000|2021-08-18 13:54:10|15520|15509|15523|15511|15523|15511|15520|15509|13
1629294860000|2021-08-18 13:54:20|15524|15512|15526|15513|15526|15515|15524|15512|31
1629294870000|2021-08-18 13:54:30|15524|15514|15526|15514|15526|15515|15524|15513|123
1629294880000|2021-08-18 13:54:40|15525|15515|15526|15515|15526|15515|15525|15514|10
1629294890000|2021-08-18 13:54:50|15527|15516|15528|15516|15528|15516|15526|15515|16
1629294900000|2021-08-18 13:55:00|15527|15515|15525|15514|15528|15515|15525|15514|8
1629294910000|2021-08-18 13:55:10|15526|15515|15526|15515|15526|15515|15526|15514|3
1629294920000|2021-08-18 13:55:20|15527|15516|15527|15516|15527|15516|15526|15516|9
1629294930000|2021-08-18 13:55:30|15528||15527||15528||15527||1
1629294940000|2021-08-18 13:55:40|15528|15517|15529|15518|15529|15518|15528|15517|9
1629294950000|2021-08-18 13:55:50|15530|15519|15530|15519|15530|15519|15530|15519|11
1629294960000|2021-08-18 13:56:00|15531|15520|15533|15522|15533|15522|15531|15520|9
1629294970000|2021-08-18 13:56:10|15534|15523|15532|15520|15534|15523|15532|15520|35
1629294980000|2021-08-18 13:56:20|15531|15521|15533|15521|15533|15522|15531|15521|2
1629294990000|2021-08-18 13:56:30|15532|15522|15534|15522|15534|15522|15532|15520|11
1629295000000|2021-08-18 13:56:40|15533|15520|15534|15522|15534|15522|15532|15520|3
1629295010000|2021-08-18 13:56:50|15533|15523|15535|15524|15535|15524|15533|15522|5
1629295020000|2021-08-18 13:57:00|15534|15523|15535|15523|15535|15523|15534|15522|26
1629295030000|2021-08-18 13:57:10|15534|15522|15531|15520|15534|15522|15531|15520|5
1629295040000|2021-08-18 13:57:20|15532|15521|15531|15520|15533|15521|15531|15520|3
1629295050000|2021-08-18 13:57:30|15532|15521|15532|15520|15533|15521|15532|15520|6
1629295060000|2021-08-18 13:57:40|15531|15521|15534|15522|15534|15523|15531|15521|1
1629295070000|2021-08-18 13:57:50|15533|15523|15534|15522|15534|15523|15533|15522|1
1629295080000|2021-08-18 13:58:00|15533|15521|15535|15523|15535|15524|15533|15521|5
1629295090000|2021-08-18 13:58:10|15536|15524|15536|15524|15536|15525|15535|15524|7
1629295100000|2021-08-18 13:58:20|15535|15525|15537|15525|15537|15525|15535|15524|6
1629295110000|2021-08-18 13:58:30|15536|15524|15536|15525|15536|15525|15536|15524|1
1629295120000|2021-08-18 13:58:40|15537|15524|15538|15527|15538|15527|15537|15524|7
1629295130000|2021-08-18 13:58:50|15537|15526|15539|15527|15539|15527|15537|15526|6
1629295140000|2021-08-18 13:59:00|15540|15528|15540|15529|15540|15529|15540|15527|27
1629295150000|2021-08-18 13:59:10|15541|15530|15542|15530|15542|15530|15541|15530|3
1629295160000|2021-08-18 13:59:20|15543|15531|15543|15532|15543|15532|15542|15530|19
1629295170000|2021-08-18 13:59:30|15544|15533|15544|15533|15544|15533|15544|15533|8
1629295180000|2021-08-18 13:59:40|15543|15532|15543|15532|15544|15532|15542|15530|35
1629295190000|2021-08-18 13:59:50|15542|15531|15544|15533|15544|15533|15542|15531|6
1629295200000|2021-08-18 14:00:00|15543|15532|15541|15530|15543|15532|15541|15530|11
1629295210000|2021-08-18 14:00:10|15542|15529|15541|15529|15542|15531|15541|15529|23
1629295220000|2021-08-18 14:00:20|15542|15530|15539|15528|15542|15530|15539|15528|15
1629295230000|2021-08-18 14:00:30|15538|15527|15539|15528|15539|15528|15537|15526|20
1629295240000|2021-08-18 14:00:40|15538|15527|15538|15526|15538|15527|15537|15526|3
1629295250000|2021-08-18 14:00:50|15537|15525|15538|15527|15538|15527|15536|15525|10
1629295260000|2021-08-18 14:01:00|15539|15526|15537|15526|15539|15526|15537|15525|4
1629295270000|2021-08-18 14:01:10|15538|15527|15538|15527|15538|15527|15537|15527|4
1629295280000|2021-08-18 14:01:20|15537|15526|15537|15526|15538|15526|15537|15526|3
1629295290000|2021-08-18 14:01:30||15525||15525||15525||15525|1
1629295300000|2021-08-18 14:01:40|15536|15524|15536|15525|15536|15525|15535|15524|6
1629295310000|2021-08-18 14:01:50|15535|15524|15535|15524|15535|15525|15535|15524|2
1629295320000|2021-08-18 14:02:00|15534|15523|15535|15524|15536|15525|15534|15523|21
1629295330000|2021-08-18 14:02:10|15536|15525|15536|15524|15536|15525|15536|15524|1
1629295340000|2021-08-18 14:02:20|15535|15525|15534|15522|15535|15525|15534|15522|4
1629295350000|2021-08-18 14:02:30|15533|15523|15534|15523|15534|15523|15533|15522|5
1629295360000|2021-08-18 14:02:40|15535|15524|15533|15521|15535|15524|15532|15521|21
1629295370000|2021-08-18 14:02:50|15532|15522|15531|15520|15532|15522|15531|15520|4
1629295380000|2021-08-18 14:03:00|15530|15519|15528|15517|15531|15519|15528|15517|26
1629295390000|2021-08-18 14:03:10|15529|15518|15529|15518|15531|15519|15529|15518|9
1629295400000|2021-08-18 14:03:20|15530|15519|15530|15518|15530|15519|15529|15518|4
1629295410000|2021-08-18 14:03:30|15529||15529||15529||15529||0
1629295420000|2021-08-18 14:03:40|15530|15519|15530|15518|15530|15519|15530|15518|2
1629295430000|2021-08-18 14:03:50|15529||15529||15530||15529||1
1629295440000|2021-08-18 14:04:00|15530|15517|15527|15516|15530|15517|15527|15516|18
1629295450000|2021-08-18 14:04:10|15526|15515|15527|15516|15527|15516|15526|15515|3
1629295460000|2021-08-18 14:04:20|15528|15517|15527|15516|15528|15517|15527|15516|8
1629295470000|2021-08-18 14:04:30|15528|15517|15527|15516|15528|15517|15527|15516|8
1629295480000|2021-08-18 14:04:40|15528|15515|15526|15514|15528|15515|15525|15514|14
1629295490000|2021-08-18 14:04:50|15525|15515|15526|15514|15526|15515|15525|15514|6
1629295500000|2021-08-18 14:05:00|15525|15515|15526|15515|15526|15515|15523|15512|33
1629295510000|2021-08-18 14:05:10|15525|15514|15526|15515|15526|15515|15525|15514|36
1629295520000|2021-08-18 14:05:20|15527|15514|15526|15515|15527|15515|15526|15514|4
1629295530000|2021-08-18 14:05:30|15525|15514|15525|15513|15526|15515|15525|15513|1
1629295540000|2021-08-18 14:05:40|15524|15512|15526|15514|15526|15514|15524|15512|12
1629295550000|2021-08-18 14:05:50|15525|15515|15525|15514|15526|15515|15524|15513|8
1629295560000|2021-08-18 14:06:00|15526|15515|15525|15514|15526|15515|15525|15514|2
1629295570000|2021-08-18 14:06:10|15526||15526||15526||15525||1
1629295580000|2021-08-18 14:06:20|15525|15513|15524|15513|15525|15513|15524|15513|0
1629295590000|2021-08-18 14:06:30|15525||15525||15525||15525||0
1629295600000|2021-08-18 14:06:40|15524||15525||15525||15524||2
1629295610000|2021-08-18 14:06:50|15524||15525||15525||15524||0
1629295620000|2021-08-18 14:07:00|15524||15525||15525||15524||0
1629295630000|2021-08-18 14:07:10|15526|15514|15526|15514|15526|15514|15526|15514|3
1629295650000|2021-08-18 14:07:30|15527|15515|15527|15515|15527|15515|15527|15515|2
1629295660000|2021-08-18 14:07:40|15526|15514|15526|15514|15527|15514|15525|15514|4
1629295670000|2021-08-18 14:07:50|15525|15515|15525|15513|15526|15515|15525|15513|4
1629295680000|2021-08-18 14:08:00||15514||15513||15514||15513|0
1629295690000|2021-08-18 14:08:10|15524||15525||15525||15524||2
1629295700000|2021-08-18 14:08:20|15524|15514|15526|15514|15526|15514|15524|15514|5
1629295710000|2021-08-18 14:08:30|15525||15525||15525||15525||1
1629295720000|2021-08-18 14:08:40|15526|15515|15527|15515|15527|15516|15526|15515|1
1629295730000|2021-08-18 14:08:50|15526|15516|15526|15514|15526|15516|15526|15514|3
1629295740000|2021-08-18 14:09:00|15525|15513|15524|15513|15525|15513|15524|15512|7
1629295750000|2021-08-18 14:09:10|15523|15512|15523|15512|15523|15513|15523|15512|4
1629295760000|2021-08-18 14:09:20|15524|15513|15523|15512|15524|15513|15523|15512|0
1629295770000|2021-08-18 14:09:30||15511||15511||15512||15511|1
1629295780000|2021-08-18 14:09:40||15512||15511||15512||15511|3
1629295790000|2021-08-18 14:09:50|15524|15512|15524|15513|15524|15513|15524|15512|1
1629295800000|2021-08-18 14:10:00|15525|15512|15526|15515|15526|15515|15525|15512|4
1629295810000|2021-08-18 14:10:10|15525|15514|15524|15512|15525|15514|15524|15512|3
1629295820000|2021-08-18 14:10:20|15523|15513|15525|15513|15525|15513|15523|15513|2
1629295830000|2021-08-18 14:10:30|15524||15525||15525||15524||1
1629295840000|2021-08-18 14:10:40|15524|15514|15525|15513|15525|15514|15524|15513|0
1629295850000|2021-08-18 14:10:50|15526|15514|15526|15514|15526|15514|15526|15514|3
1629295860000|2021-08-18 14:11:00|15525|15513|15524|15513|15525|15513|15524|15512|6
1629295870000|2021-08-18 14:11:10|15525||15525||15525||15524||4
1629295880000|2021-08-18 14:11:20|15524|15512|15524|15512|15524|15512|15524|15512|2
1629295890000|2021-08-18 14:11:30|15523||15523||15523||15523||0
1629295900000|2021-08-18 14:11:40|15524||15524||15524||15524||2
1629295910000|2021-08-18 14:11:50|15523|15513|15524|15513|15524|15513|15523|15512|2
1629295920000|2021-08-18 14:12:00|15525|15512|15523|15511|15525|15512|15523|15511|1
1629295930000|2021-08-18 14:12:10|15522|15512|15524|15512|15525|15514|15522|15512|14
1629295940000|2021-08-18 14:12:20||15513||15513||15513||15512|1
1629295950000|2021-08-18 14:12:30|15525|15512|15526|15514|15526|15514|15524|15512|13
1629295960000|2021-08-18 14:12:40|15525|15515|15527|15515|15527|15515|15525|15515|2
1629295970000|2021-08-18 14:12:50|15526|15516|15527|15515|15527|15516|15526|15515|5
1629295980000|2021-08-18 14:13:00|15526|15516|15527|15516|15527|15516|15526|15515|4
1629295990000|2021-08-18 14:13:10|15528|15517|15528|15516|15528|15517|15527|15516|3
1629296000000|2021-08-18 14:13:20|15527|15515|15528|15516|15529|15517|15527|15515|3
1629296010000|2021-08-18 14:13:30|15529|15517|15531|15519|15531|15519|15529|15517|7
1629296020000|2021-08-18 14:13:40|15530|15520|15532|15520|15532|15521|15530|15520|12
1629296030000|2021-08-18 14:13:50|15533|15521|15531|15520|15533|15521|15531|15520|3
1629296040000|2021-08-18 14:14:00||15519||15519||15519||15519|3
1629296050000|2021-08-18 14:14:10|15530|15520|15531|15519|15531|15520|15530|15519|2
1629296060000|2021-08-18 14:14:20|15532|15520|15532|15520|15532|15520|15532|15520|1
1629296070000|2021-08-18 14:14:30|15533|15521|15533|15521|15533|15522|15533|15521|3
1629296080000|2021-08-18 14:14:40|15534|15522|15534|15522|15534|15523|15533|15522|9
1629296090000|2021-08-18 14:14:50|15533|15523|15534|15522|15534|15523|15533|15522|0
1629296100000|2021-08-18 14:15:00|15533|15521|15532|15520|15534|15521|15531|15520|2
1629296110000|2021-08-18 14:15:10|15530|15521|15531|15519|15531|15521|15530|15519|23
1629296120000|2021-08-18 14:15:20||15520||15519||15520||15519|0
1629296130000|2021-08-18 14:15:30|15530|15520|15530|15519|15531|15520|15530|15519|1
1629296140000|2021-08-18 14:15:40|15531|15518|15530|15518|15531|15518|15530|15518|1
1629296150000|2021-08-18 14:15:50|15529|15517|15529|15517|15529|15517|15529|15517|2
1629296160000|2021-08-18 14:16:00|15528|15516|15526|15515|15529|15516|15526|15515|5
1629296170000|2021-08-18 14:16:10|15525|15514|15525|15513|15525|15514|15525|15513|5
1629296180000|2021-08-18 14:16:20|15524|15514|15526|15515|15527|15516|15524|15514|8
1629296190000|2021-08-18 14:16:30|15527|15514|15526|15515|15527|15515|15526|15514|6
1629296200000|2021-08-18 14:16:40|15527|15516|15530|15518|15530|15518|15527|15516|10
1629296210000|2021-08-18 14:16:50|15529|15519|15530|15519|15530|15519|15529|15519|4
1629296220000|2021-08-18 14:17:00|15529|15518|15531|15519|15531|15520|15529|15518|46
1629296230000|2021-08-18 14:17:10|15530||15531||15531||15530||0
1629296240000|2021-08-18 14:17:20|15530|15518|15530|15518|15530|15518|15530|15518|2
1629296250000|2021-08-18 14:17:30|15531|15519|15531|15519|15531|15519|15531|15518|2
1629296260000|2021-08-18 14:17:40|15530|15518|15530|15518|15530|15518|15529|15518|1
1629296270000|2021-08-18 14:17:50|15529||15530||15530||15529||1
1629296280000|2021-08-18 14:18:00|15529|15519|15530|15518|15530|15519|15529|15517|7
1629296290000|2021-08-18 14:18:10|15529|15519|15530|15519|15530|15519|15529|15517|4
1629296300000|2021-08-18 14:18:20|15529|15518|15529|15518|15529|15518|15529|15518|3
1629296310000|2021-08-18 14:18:30|15530|15519|15531|15519|15531|15520|15530|15519|10
1629296320000|2021-08-18 14:18:40||15520||15520||15520||15520|0
1629296330000|2021-08-18 14:18:50|15532|15521|15533|15521|15533|15522|15532|15521|4
1629296340000|2021-08-18 14:19:00|15532|15522|15533|15521|15533|15522|15532|15521|1
1629296350000|2021-08-18 14:19:10||15522||15521||15522||15521|1
1629296370000|2021-08-18 14:19:30|15532|15522|15532|15521|15533|15522|15532|15521|2
1629296380000|2021-08-18 14:19:40|15531|15520|15531|15519|15531|15520|15531|15519|5
1629296390000|2021-08-18 14:19:50|||||||||1
1629296400000|2021-08-18 14:20:00|15530|15518|15530|15519|15530|15519|15529|15518|4
1629296410000|2021-08-18 14:20:10|15529|15518|15530|15518|15530|15519|15529|15518|0
1629296420000|2021-08-18 14:20:20|15529|15519|15530|15519|15531|15520|15529|15518|1
1629296430000|2021-08-18 14:20:30|15529|15518|15530|15518|15530|15519|15529|15518|2
1629296440000|2021-08-18 14:20:40|15529|15517|15528|15517|15530|15517|15528|15517|2
1629296450000|2021-08-18 14:20:50|15529|15518|15522|15511|15529|15518|15522|15511|311
1629296460000|2021-08-18 14:21:00|15523|15512|15524|15512|15525|15513|15523|15512|43
1629296470000|2021-08-18 14:21:10|15523|15511|15521|15510|15523|15511|15521|15510|44
1629296480000|2021-08-18 14:21:20|15522|15511|15522|15510|15523|15511|15522|15510|37
1629296490000|2021-08-18 14:21:30|15521|15509|15521|15510|15522|15510|15520|15509|12
1629296500000|2021-08-18 14:21:40|15520|15509|15520|15509|15521|15509|15520|15509|0
1629296510000|2021-08-18 14:21:50|15521||15521||15521||15520||1
1629296520000|2021-08-18 14:22:00|15520|15510|15521|15510|15521|15510|15520|15510|4
1629296530000|2021-08-18 14:22:10|15520|15509|15520|15509|15521|15510|15520|15509|7
1629296540000|2021-08-18 14:22:20|15521|15510|15520|15509|15521|15510|15520|15509|12
1629296570000|2021-08-18 14:22:50|15521|15510|15522|15511|15522|15511|15521|15510|13
1629296580000|2021-08-18 14:23:00|15523|15512|15523|15512|15524|15512|15523|15512|10
1629296590000|2021-08-18 14:23:10|15522|15511|15523|15511|15523|15511|15522|15511|3
1629296600000|2021-08-18 14:23:20|15524|15512|15524|15512|15524|15512|15523|15512|5
1629296610000|2021-08-18 14:23:30|15523|15511|15523|15511|15523|15512|15523|15511|0
1629296620000|2021-08-18 14:23:40|15522|15512|15523|15511|15523|15512|15522|15511|2
1629296630000|2021-08-18 14:23:50||15512||15511||15512||15511|2
1629296640000|2021-08-18 14:24:00|15522|15510|15522|15510|15522|15510|15522|15510|5
1629296650000|2021-08-18 14:24:10||15511||15510||15511||15510|1
1629296660000|2021-08-18 14:24:20|15523|15511|15522|15511|15523|15511|15522|15511|2
1629296670000|2021-08-18 14:24:30|15521|15510|15521|15510|15521|15510|15521|15510|1
1629296680000|2021-08-18 14:24:40||15509||15509||15509||15509|7
1629296690000|2021-08-18 14:24:50||15510||15510||15510||15510|1
1629296700000|2021-08-18 14:25:00|15522|15509|15520|15509|15522|15509|15520|15509|3
1629296710000|2021-08-18 14:25:10|15519|15508|15520|15509|15521|15509|15519|15508|7
1629296720000|2021-08-18 14:25:20|15521|15510|15520|15509|15521|15510|15519|15508|25
1629296730000|2021-08-18 14:25:30|15521|15510|15519|15508|15521|15510|15519|15508|5
1629296740000|2021-08-18 14:25:40||15507||15507||15507||15507|2
1629296750000|2021-08-18 14:25:50|15518|15508|15519|15508|15519|15508|15518|15507|0
1629296760000|2021-08-18 14:26:00|15520|15507|15520|15508|15520|15509|15520|15507|4
1629296770000|2021-08-18 14:26:10||15509||15508||15509||15508|1
1629296780000|2021-08-18 14:26:20|15519|15509|15518|15507|15519|15509|15518|15507|3
1629296790000|2021-08-18 14:26:30|15517|15506|15517|15506|15517|15506|15517|15506|10
1629296800000|2021-08-18 14:26:40|15516|15505|15515|15504|15516|15505|15515|15504|10
1629296810000|2021-08-18 14:26:50|15514|15503|15514|15503|15514|15503|15514|15503|15
1629296820000|2021-08-18 14:27:00|15513|15502|15513|15502|15514|15502|15512|15501|33
1629296830000|2021-08-18 14:27:10|15512|15501|15512|15501|15513|15501|15512|15501|6
1629296840000|2021-08-18 14:27:20|15513|15500|15511|15500|15513|15500|15511|15500|10
1629296850000|2021-08-18 14:27:30|15510|15499|15510|15499|15511|15500|15510|15499|13
1629296860000|2021-08-18 14:27:40|15511|15500|15511|15500|15511|15500|15511|15500|14
1629296870000|2021-08-18 14:27:50|15512|15501|15512|15500|15512|15501|15512|15500|12
1629296880000|2021-08-18 14:28:00|15511|15501|15511|15499|15512|15501|15510|15499|4
1629296890000|2021-08-18 14:28:10|15510|15498|15509|15497|15510|15498|15508|15497|67
1629296900000|2021-08-18 14:28:20|15508|15496|15507|15495|15508|15496|15507|15495|22
1629296910000|2021-08-18 14:28:30|15506|15496|15507|15496|15508|15496|15506|15496|7
1629296920000|2021-08-18 14:28:40|15508|15495|15507|15495|15508|15496|15507|15495|8
1629296930000|2021-08-18 14:28:50|15508|15496|15509|15497|15509|15497|15507|15496|10
1629296940000|2021-08-18 14:29:00|15508|15496|15511|15500|15511|15500|15507|15496|14
1629296950000|2021-08-18 14:29:10|15512|15501|15514|15502|15514|15503|15512|15501|32
1629296960000|2021-08-18 14:29:20|15513|15501|15512|15501|15513|15502|15512|15501|2
1629296970000|2021-08-18 14:29:30|15511|15500|15511|15500|15511|15500|15511|15499|4
1629296990000|2021-08-18 14:29:50|15510|15499|15511|15500|15512|15500|15510|15498|18
1629297000000|2021-08-18 14:30:00|15512|15501|15513|15502|15513|15502|15512|15501|4
1629297010000|2021-08-18 14:30:10|15514|15503|15514|15502|15515|15503|15513|15502|9
1629297020000|2021-08-18 14:30:20|15513|15503|15514|15502|15514|15503|15513|15502|1
1629297030000|2021-08-18 14:30:30|15513|15503|15512|15501|15514|15503|15512|15501|4
1629297040000|2021-08-18 14:30:40|15513|15502|15512|15501|15513|15502|15512|15501|0
1629297050000|2021-08-18 14:30:50|15513|15502|15513|15502|15513|15502|15512|15502|1
1629297060000|2021-08-18 14:31:00|15514|15503|15515|15504|15515|15504|15514|15502|3
1629297070000|2021-08-18 14:31:10|15514|15503|15514|15502|15514|15503|15513|15502|4
1629297080000|2021-08-18 14:31:20|15513|15503|15514|15502|15515|15503|15513|15502|0
1629297090000|2021-08-18 14:31:30|15513|15503|15514|15502|15514|15503|15513|15501|12
1629297100000|2021-08-18 14:31:40|15513||15513||15513||15513||0
1629297110000|2021-08-18 14:31:50|15514|15503|15513|15502|15515|15503|15513|15502|4
1629297120000|2021-08-18 14:32:00|15514|15501|15514|15502|15514|15502|15512|15501|0
1629297130000|2021-08-18 14:32:10|15513|15501|15513|15501|15514|15502|15513|15501|2
1629297140000|2021-08-18 14:32:20|15514|15502|15513|15502|15514|15503|15513|15502|2
1629297150000|2021-08-18 14:32:30|15512|15501|15511|15499|15512|15501|15510|15499|10
1629297160000|2021-08-18 14:32:40|15510|15498|15511|15499|15511|15499|15509|15498|9
1629297170000|2021-08-18 14:32:50|15510|15500|15512|15500|15512|15501|15510|15499|1
1629297180000|2021-08-18 14:33:00|15513|15501|15513|15502|15513|15502|15513|15501|5
1629297190000|2021-08-18 14:33:10|15514|15501|15513|15501|15514|15502|15513|15501|35
1629297200000|2021-08-18 14:33:20|15514|15502|15514|15503|15515|15503|15514|15502|1
1629297210000|2021-08-18 14:33:30|15515||15515||15515||15514||6
1629297220000|2021-08-18 14:33:40|15514|15504|15513|15502|15514|15504|15513|15502|1
1629297230000|2021-08-18 14:33:50||15501||15501||15502||15501|6
1629297240000|2021-08-18 14:34:00|15514|15502|15513|15502|15514|15502|15513|15502|2
1629297250000|2021-08-18 14:34:10|15514|15503|15515|15503|15515|15504|15514|15503|8
1629297260000|2021-08-18 14:34:20|15514||15514||15514||15514||0
1629297270000|2021-08-18 14:34:30|15513|15502|15513|15501|15514|15503|15513|15501|3
1629297280000|2021-08-18 14:34:40|15512|15500|15512|15501|15513|15501|15511|15500|2
1629297290000|2021-08-18 14:34:50||15500||15501||15501||15500|2
1629297310000|2021-08-18 14:35:10|15513||15512||15513||15512||6
1629297320000|2021-08-18 14:35:20|15513|15502|15513|15502|15513|15502|15513|15502|5
1629297330000|2021-08-18 14:35:30|15514|15501|15514|15502|15514|15502|15512|15501|11
1629297340000|2021-08-18 14:35:40|15513|15501|15512|15501|15513|15501|15512|15501|2
1629297350000|2021-08-18 14:35:50|15511|15500|15510|15499|15511|15500|15510|15499|7
1629297360000|2021-08-18 14:36:00|15509|15498|15510|15499|15510|15499|15509|15498|17
1629297370000|2021-08-18 14:36:10|15509|15498|15510|15498|15510|15498|15509|15498|11
1629297380000|2021-08-18 14:36:20|15509|15499|15509|15498|15510|15499|15509|15498|6
1629297390000|2021-08-18 14:36:30||15497||15497||15497||15497|0
1629297400000|2021-08-18 14:36:40|15508|15498|15509|15497|15509|15498|15508|15497|15
1629297410000|2021-08-18 14:36:50|15508||15508||15509||15508||2
1629297420000|2021-08-18 14:37:00|15509|15498|15509|15498|15509|15498|15508|15497|50
1629297430000|2021-08-18 14:37:10|15510|15497|15510|15498|15510|15498|15509|15497|4
1629297440000|2021-08-18 14:37:20|15509|15499|15509|15498|15509|15499|15509|15498|1
1629297450000|2021-08-18 14:37:30|15510|15499|15511|15500|15512|15501|15510|15499|6
1629297460000|2021-08-18 14:37:40|15512|15499|15511|15500|15512|15500|15511|15499|0
1629297470000|2021-08-18 14:37:50|15510|15499|15509|15498|15511|15499|15509|15498|3
1629297480000|2021-08-18 14:38:00|15508|15497|15509|15498|15509|15498|15508|15497|2
1629297490000|2021-08-18 14:38:10|15508|15497|15508|15497|15508|15498|15508|15496|4
1629297500000|2021-08-18 14:38:20|15509|15498|15509|15497|15509|15498|15508|15497|2
1629297510000|2021-08-18 14:38:30|15508|15496|15507|15496|15509|15496|15507|15496|3
1629297520000|2021-08-18 14:38:40|15508|15495|15507|15496|15508|15496|15507|15495|6
1629297530000|2021-08-18 14:38:50|15506|15495|15506|15495|15507|15496|15506|15495|5
1629297540000|2021-08-18 14:39:00|15505|15494|15506|15494|15506|15495|15505|15494|17
1629297550000|2021-08-18 14:39:10|15505|15495|15506|15495|15506|15495|15505|15495|5
1629297560000|2021-08-18 14:39:20|15507|15496|15506|15495|15507|15496|15505|15494|7
1629297570000|2021-08-18 14:39:30|15507|15494|15508|15496|15508|15496|15507|15494|2
1629297580000|2021-08-18 14:39:40|15507|15495|15507|15495|15507|15496|15506|15495|2
1629297590000|2021-08-18 14:39:50|15508|15496|15508|15496|15508|15496|15507|15496|2
1629297600000|2021-08-18 14:40:00|15507|15495|15506|15494|15508|15495|15506|15494|1
1629297610000|2021-08-18 14:40:10|15505|15495|15506|15495|15506|15495|15505|15494|1
1629297620000|2021-08-18 14:40:20|15507|15496|15507|15495|15507|15496|15506|15495|6
1629297630000|2021-08-18 14:40:30|15506|15496|15507|15496|15507|15496|15506|15495|0
1629297640000|2021-08-18 14:40:40|15506|15495|15505|15494|15506|15495|15505|15494|3
1629297650000|2021-08-18 14:40:50|15504|15493|15504|15493|15504|15493|15504|15493|15
1629297660000|2021-08-18 14:41:00|15503|15492|15505|15494|15505|15494|15503|15492|11
1629297670000|2021-08-18 14:41:10|15504|15493|15503|15492|15504|15493|15503|15492|37
1629297680000|2021-08-18 14:41:20|15504|15493|15504|15492|15504|15493|15503|15492|16
1629297690000|2021-08-18 14:41:30|15503|15493|15504|15493|15504|15493|15503|15492|3
1629297700000|2021-08-18 14:41:40|15505|15492|15505|15493|15505|15494|15504|15492|9
1629297710000|2021-08-18 14:41:50|15504||15504||15505||15504||3
1629297720000|2021-08-18 14:42:00|15503|15492|15503|15491|15503|15492|15503|15491|50
1629297730000|2021-08-18 14:42:10|15502||15502||15502||15502||0
1629297740000|2021-08-18 14:42:20|15501|15490|15500|15489|15501|15490|15500|15489|28
1629297750000|2021-08-18 14:42:30|15499|15488|15498|15487|15499|15488|15497|15486|41
1629297760000|2021-08-18 14:42:40|15499|15488|15499|15487|15499|15488|15498|15487|11
1629297770000|2021-08-18 14:42:50|15498|15488|15500|15488|15500|15488|15498|15488|2
1629297780000|2021-08-18 14:43:00|15499|15489|15501|15489|15501|15490|15499|15489|5
1629297790000|2021-08-18 14:43:10|15500|15488|15500|15488|15500|15488|15498|15487|2
1629297800000|2021-08-18 14:43:20|15499|15487|15499|15488|15499|15488|15498|15487|7
1629297810000|2021-08-18 14:43:30|15498|15487|15498|15487|15498|15488|15498|15487|10
1629297820000|2021-08-18 14:43:40|15499|15488|15500|15489|15501|15489|15499|15488|3
1629297830000|2021-08-18 14:43:50|15501||15500||15501||15500||0
1629297840000|2021-08-18 14:44:00|15499|15488|15500|15488|15500|15489|15499|15488|0
1629297850000|2021-08-18 14:44:10|15501|15489|15503|15491|15503|15491|15501|15489|10
1629297860000|2021-08-18 14:44:20||15492||15492||15492||15491|1
1629297870000|2021-08-18 14:44:30|15504|15493|15506|15494|15506|15494|15504|15493|3
1629297880000|2021-08-18 14:44:40||15495||15495||15495||15494|3
1629297890000|2021-08-18 14:44:50|15507|15496|15507|15495|15507|15496|15506|15495|3
1629297900000|2021-08-18 14:45:00|15506|15494|15505|15494|15506|15495|15505|15494|3
1629297910000|2021-08-18 14:45:10|15506|15495|15507|15495|15507|15496|15506|15494|2
1629297920000|2021-08-18 14:45:20|15506|15494|15506|15495|15507|15495|15505|15494|8
1629297930000|2021-08-18 14:45:30|15507|15494|15506|15494|15507|15494|15506|15494|0
1629297940000|2021-08-18 14:45:40|15505|15495|15507|15496|15507|15496|15505|15495|1
1629297950000|2021-08-18 14:45:50|15508||15508||15508||15507||0
1629297960000|2021-08-18 14:46:00|15507|15497|15508|15497|15508|15497|15507|15496|8
1629297970000|2021-08-18 14:46:10|15509|15498|15510|15499|15510|15499|15509|15497|2
1629297980000|2021-08-18 14:46:20|15509|15498|15509|15498|15509|15498|15508|15497|5
1629297990000|2021-08-18 14:46:30|15510||15510||15510||15509||0
1629298000000|2021-08-18 14:46:40||15499||15498||15499||15498|1
1629298010000|2021-08-18 14:46:50|15509|15497|15509|15498|15510|15498|15509|15497|3
1629298020000|2021-08-18 14:47:00|15510|15499|15509|15497|15510|15499|15509|15497|20
1629298030000|2021-08-18 14:47:10|15510|15498|15510|15499|15511|15499|15509|15498|1
1629298040000|2021-08-18 14:47:20|15511|15498|15511|15499|15511|15499|15511|15498|2
1629298050000|2021-08-18 14:47:30||15500||15500||15500||15499|0
1629298060000|2021-08-18 14:47:40||15499||15500||15500||15499|3
1629298070000|2021-08-18 14:47:50|15512|15501|15512|15501|15512|15501|15512|15501|0
1629298080000|2021-08-18 14:48:00|15513|15500|15513|15501|15513|15501|15512|15500|5
1629298090000|2021-08-18 14:48:10|15512|15502|15513|15502|15513|15502|15512|15501|0
1629298100000|2021-08-18 14:48:20|15512|15501|15512|15501|15512|15501|15512|15501|0
1629298110000|2021-08-18 14:48:30|15513||15512||15513||15512||0
1629298120000|2021-08-18 14:48:40|15513||15512||15513||15512||1
1629298130000|2021-08-18 14:48:50|15513|15500|15512|15501|15513|15501|15512|15500|2
1629298140000|2021-08-18 14:49:00|15511|15500|15511|15499|15511|15500|15511|15499|3
1629298150000|2021-08-18 14:49:10|15510|15498|15508|15497|15510|15498|15508|15497|8
1629298160000|2021-08-18 14:49:20|15509|15498|15509|15497|15510|15498|15509|15497|6
1629298170000|2021-08-18 14:49:30|15510|15498|15511|15500|15511|15500|15509|15498|1
1629298180000|2021-08-18 14:49:40|15510|15499|15511|15499|15511|15499|15510|15499|1
1629298200000|2021-08-18 14:50:00|15510|15500|15511|15500|15511|15500|15510|15499|0
1629298210000|2021-08-18 14:50:10|15510|15499|15509|15498|15510|15499|15509|15498|3
1629298220000|2021-08-18 14:50:20|15508|15497|15509|15497|15509|15498|15508|15497|0
1629298230000|2021-08-18 14:50:30||15498||15497||15498||15497|0
1629298240000|2021-08-18 14:50:40||15498||15498||15498||15498|0
1629298250000|2021-08-18 14:50:50|15510|15499|15511|15499|15511|15499|15510|15499|3
1629298260000|2021-08-18 14:51:00|15512|15500|15511|15499|15512|15500|15511|15499|3
1629298270000|2021-08-18 14:51:10|15510|15500|15511|15499|15511|15500|15510|15499|0
1629298280000|2021-08-18 14:51:20|15512|15500|15511|15500|15512|15500|15511|15500|1
1629298290000|2021-08-18 14:51:30|15510|15499|15510|15498|15510|15499|15509|15498|5
1629298300000|2021-08-18 14:51:40|15509|15497|15508|15497|15509|15497|15508|15496|4
1629298310000|2021-08-18 14:51:50|15509|15498|15509|15497|15509|15498|15509|15497|25
1629298320000|2021-08-18 14:52:00|15508|15498|15509|15497|15509|15498|15508|15497|2
1629298330000|2021-08-18 14:52:10||15498||15497||15498||15497|0
1629298340000|2021-08-18 14:52:20||15498||15498||15498||15498|0
1629298350000|2021-08-18 14:52:30|15508|15497|15509|15498|15509|15498|15508|15497|1
1629298360000|2021-08-18 14:52:40|15510|15499|15512|15499|15512|15500|15510|15499|5
1629298370000|2021-08-18 14:52:50|15511|15500|15513|15501|15513|15502|15511|15500|9
1629298380000|2021-08-18 14:53:00|15514|15502|15514|15503|15514|15503|15514|15502|3
1629298390000|2021-08-18 14:53:10|15513|15502|15513|15501|15513|15502|15513|15501|18
1629298400000|2021-08-18 14:53:20|15512|15500|15513|15501|15513|15501|15511|15500|3
1629298410000|2021-08-18 14:53:30|15512|15500|15509|15498|15513|15500|15509|15498|20
1629298420000|2021-08-18 14:53:40|15508|15497|15509|15497|15509|15497|15508|15497|2
1629298430000|2021-08-18 14:53:50|15508|15498|15510|15499|15510|15499|15508|15497|3
1629298440000|2021-08-18 14:54:00|15511|15498|15511|15499|15512|15500|15510|15498|10
1629298450000|2021-08-18 14:54:10|15510|15498|15508|15497|15510|15498|15508|15497|1
1629298460000|2021-08-18 14:54:20|15509|15498|15509|15498|15509|15498|15509|15497|1
1629298470000|2021-08-18 14:54:30||15497||15498||15498||15497|3
1629298480000|2021-08-18 14:54:40|15508|15497|15508|15496|15508|15497|15507|15496|4
1629298490000|2021-08-18 14:54:50|15507|15497|15508|15496|15508|15497|15507|15496|2
1629298500000|2021-08-18 14:55:00|15507|15497|15508|15496|15508|15497|15507|15495|1
1629298510000|2021-08-18 14:55:10|15507|15497|15506|15495|15507|15497|15506|15495|3
1629298520000|2021-08-18 14:55:20|15507||15506||15507||15506||1
1629298530000|2021-08-18 14:55:30|15505|15494|15505|15494|15506|15495|15505|15494|12
1629298540000|2021-08-18 14:55:40|||||||||3
1629298550000|2021-08-18 14:55:50|15504|15493|15505|15493|15505|15493|15504|15493|9
1629298560000|2021-08-18 14:56:00|15504|15494|15504|15493|15505|15494|15503|15492|32
1629298570000|2021-08-18 14:56:10|15503|15492|15504|15493|15504|15493|15503|15492|6
1629298580000|2021-08-18 14:56:20|15505|15494|15504|15493|15505|15494|15504|15493|7
1629298590000|2021-08-18 14:56:30|15505||15505||15505||15504||2
1629298600000|2021-08-18 14:56:40|15504|15494|15505|15494|15505|15494|15504|15494|0
1629298610000|2021-08-18 14:56:50|15506|15495|15507|15496|15507|15496|15505|15495|8
1629298620000|2021-08-18 14:57:00|15506|15495|15506|15495|15506|15495|15506|15495|4
1629298630000|2021-08-18 14:57:10|15507|15494|15507|15496|15507|15496|15506|15494|2
1629298670000|2021-08-18 14:57:50|15508|15497|15509|15498|15509|15498|15508|15497|7
1629298680000|2021-08-18 14:58:00|15510|15497|15510|15499|15510|15499|15510|15497|5
1629298690000|2021-08-18 14:58:10|15511|15500|15512|15501|15512|15501|15511|15500|3
1629298700000|2021-08-18 14:58:20||15500||15500||15500||15500|5
1629298710000|2021-08-18 14:58:30|15513|15502|15513|15502|15514|15503|15513|15502|31
1629298720000|2021-08-18 14:58:40|15512|15501|15512|15500|15512|15501|15511|15500|9
1629298730000|2021-08-18 14:58:50|15511|15499|15511|15500|15511|15500|15510|15498|10
1629298740000|2021-08-18 14:59:00|15512|15499|15512|15501|15512|15501|15512|15499|7
1629298750000|2021-08-18 14:59:10|15513||15512||15513||15512||2
1629298760000|2021-08-18 14:59:20|15513|15500|15512|15500|15513|15500|15512|15500|6
1629298770000|2021-08-18 14:59:30|15513|15501|15513|15502|15513|15502|15513|15501|9
1629298780000|2021-08-18 14:59:40|15512|15501|15513|15502|15513|15502|15512|15501|5
1629298800000|2021-08-18 15:00:00|15512|15501|15512|15501|15512|15501|15512|15501|2
1629298810000|2021-08-18 15:00:10|15513|15500|15512|15500|15513|15501|15511|15500|5
1629298820000|2021-08-18 15:00:20|15511||15511||15512||15511||5
1629298830000|2021-08-18 15:00:30|15512|15499|15511|15499|15512|15499|15511|15499|0
1629298840000|2021-08-18 15:00:40|15510|15498|15511|15499|15511|15499|15509|15498|5
1629298850000|2021-08-18 15:00:50|15512|15500|15512|15500|15512|15501|15511|15499|3
1629298860000|2021-08-18 15:01:00||15501||15500||15501||15500|0
1629298870000|2021-08-18 15:01:10|15511|15499|15511|15499|15511|15499|15510|15499|3
1629298880000|2021-08-18 15:01:20||15500||15500||15500||15500|0
1629298900000|2021-08-18 15:01:40||15499||15500||15500||15499|2
1629298910000|2021-08-18 15:01:50|15512|15499|15512|15500|15512|15500|15511|15499|12
1629298920000|2021-08-18 15:02:00|15513|15501|15514|15502|15514|15502|15513|15501|3
1629298930000|2021-08-18 15:02:10|15513|15503|15513|15501|15513|15503|15513|15501|4
1629298940000|2021-08-18 15:02:20|15514|15502|15513|15502|15514|15502|15513|15501|0
1629298950000|2021-08-18 15:02:30|15512|15501|15513|15501|15513|15501|15512|15500|2
1629298970000|2021-08-18 15:02:50|15512||15512||15513||15512||0
1629298980000|2021-08-18 15:03:00|15511|15500|15510|15499|15512|15500|15510|15499|3
1629298990000|2021-08-18 15:03:10|15511|15500|15513|15501|15513|15501|15511|15500|0
1629299000000|2021-08-18 15:03:20|15512|15502|15514|15503|15514|15503|15512|15502|17
1629299010000|2021-08-18 15:03:30|15513|15502|15513|15502|15514|15503|15513|15502|1
1629299020000|2021-08-18 15:03:40|15514|15501|15512|15501|15514|15501|15512|15501|0
1629299030000|2021-08-18 15:03:50|15513|15502|15513|15502|15513|15502|15513|15501|1
1629299040000|2021-08-18 15:04:00|15512|15501|15513|15501|15513|15501|15512|15501|1
1629299050000|2021-08-18 15:04:10||15502||15501||15502||15501|0
1629299060000|2021-08-18 15:04:20|15512|15500|15512|15501|15512|15501|15512|15500|2
1629299070000|2021-08-18 15:04:30|15513|15502|15512|15501|15513|15502|15512|15501|2
1629299080000|2021-08-18 15:04:40|15513|15500|15512|15500|15513|15500|15512|15500|2
1629299090000|2021-08-18 15:04:50|15513|15501|15513|15501|15513|15501|15513|15501|0
1629299100000|2021-08-18 15:05:00|15514|15502|15517|15506|15517|15506|15514|15502|26
1629299110000|2021-08-18 15:05:10|15516|15505|15517|15505|15517|15506|15516|15505|39
1629299120000|2021-08-18 15:05:20|15516|15506|15517|15505|15517|15506|15516|15505|2
1629299130000|2021-08-18 15:05:30|15516|15504|15514|15503|15517|15505|15514|15503|9
1629299140000|2021-08-18 15:05:40|15515||15515||15515||15514||0
1629299150000|2021-08-18 15:05:50|15514||15514||15515||15514||1
1629299160000|2021-08-18 15:06:00|15515|15504|15515|15504|15515|15504|15514|15503|0
1629299170000|2021-08-18 15:06:10|15514|15503|15515|15503|15515|15504|15514|15503|0
1629299180000|2021-08-18 15:06:20|15514|15502|15514|15502|15514|15502|15514|15502|4
1629299190000|2021-08-18 15:06:30|15513|15503|15513|15502|15514|15503|15513|15502|1
1629299200000|2021-08-18 15:06:40||15501||15501||15501||15501|2
1629299210000|2021-08-18 15:06:50|15514|15502|15513|15502|15514|15502|15513|15501|9
1629299220000|2021-08-18 15:07:00|15514|15503|15515|15503|15515|15503|15514|15503|0
1629299240000|2021-08-18 15:07:20|15514|15504|15515|15503|15515|15504|15514|15503|1
1629299250000|2021-08-18 15:07:30|15514|15504|15515|15503|15515|15504|15514|15503|2
1629299260000|2021-08-18 15:07:40|15514|15504|15515|15503|15515|15504|15514|15502|11
1629299270000|2021-08-18 15:07:50|15516|15504|15515|15503|15516|15504|15515|15503|1
1629299280000|2021-08-18 15:08:00||15504||15503||15504||15503|1
1629299300000|2021-08-18 15:08:20|15516|15504|15517|15505|15517|15505|15516|15504|1
1629299310000|2021-08-18 15:08:30||15506||15506||15506||15505|3
1629299320000|2021-08-18 15:08:40|15518|15507|15518|15507|15518|15507|15517|15506|8
1629299330000|2021-08-18 15:08:50|15519|15508|15520|15509|15520|15509|15519|15508|30
1629299340000|2021-08-18 15:09:00|15521|15508|15520|15508|15521|15509|15519|15508|12
1629299350000|2021-08-18 15:09:10|15519|15507|15518|15507|15519|15508|15518|15506|25
1629299360000|2021-08-18 15:09:20|15519|15508|15519|15507|15519|15508|15519|15507|6
1629299370000|2021-08-18 15:09:30|15518|15506|15518|15507|15518|15507|15517|15506|6
1629299380000|2021-08-18 15:09:40||15506||15507||15507||15506|2
1629299390000|2021-08-18 15:09:50|15517|15506|15518|15507|15518|15507|15517|15506|3
1629299400000|2021-08-18 15:10:00|15519|15508|15519|15507|15519|15508|15518|15507|8
1629299410000|2021-08-18 15:10:10|15520|15508|15519|15507|15520|15508|15519|15507|3
1629299420000|2021-08-18 15:10:20|15518||15519||15519||15518||0
1629299430000|2021-08-18 15:10:30|15518|15506|15518|15507|15518|15507|15518|15506|3
1629299440000|2021-08-18 15:10:40|15517|15506|15518|15506|15518|15507|15517|15506|1
1629299450000|2021-08-18 15:10:50|15517|15505|15517|15505|15518|15505|15516|15504|6
1629299460000|2021-08-18 15:11:00|15516|15504|15515|15504|15516|15504|15515|15504|4
1629299470000|2021-08-18 15:11:10|15514|15503|15515|15503|15515|15504|15514|15503|8
1629299480000|2021-08-18 15:11:20|15516|15504|15516|15504|15517|15505|15515|15504|8
1629299490000|2021-08-18 15:11:30|15517|15505|15517|15505|15518|15507|15516|15505|59
1629299500000|2021-08-18 15:11:40|15518|15506|15517|15506|15518|15506|15517|15506|1
1629299510000|2021-08-18 15:11:50|15518|15507|15519|15508|15519|15508|15518|15507|10
1629299520000|2021-08-18 15:12:00|15518|15507|15517|15506|15519|15507|15517|15506|19
1629299530000|2021-08-18 15:12:10|15516|15505|15515|15503|15516|15505|15514|15502|13
1629299540000|2021-08-18 15:12:20|15514|15502|15514|15502|15514|15503|15514|15502|1
1629299550000|2021-08-18 15:12:30|15513|15501|15513|15501|15513|15501|15513|15501|6
1629299560000|2021-08-18 15:12:40|15512|15500|15512|15500|15513|15500|15512|15500|3
1629299580000|2021-08-18 15:13:00|15511|15499|15510|15499|15511|15499|15510|15499|1
1629299600000|2021-08-18 15:13:20|15509|15498|15510|15498|15510|15498|15509|15498|5
1629299610000|2021-08-18 15:13:30|15509|15499|15510|15498|15510|15499|15509|15498|2
1629299620000|2021-08-18 15:13:40|15509|15499|15510|15498|15510|15499|15509|15498|2
1629299630000|2021-08-18 15:13:50|15511|15499|15510|15499|15511|15499|15510|15498|6
1629299640000|2021-08-18 15:14:00|15511|15500|15511|15500|15512|15500|15510|15499|4
1629299650000|2021-08-18 15:14:10|15512|15499|15510|15499|15512|15499|15510|15499|2
1629299660000|2021-08-18 15:14:20|15511|15500|15511|15500|15511|15500|15511|15500|0
1629299670000|2021-08-18 15:14:30|15512||15512||15512||15511||1
1629299680000|2021-08-18 15:14:40|15511||15511||15512||15511||0
1629299690000|2021-08-18 15:14:50|15510|15499|15510|15499|15511|15499|15510|15499|1
1629299700000|2021-08-18 15:15:00|15509|15498|15509|15497|15510|15498|15508|15497|4
1629299710000|2021-08-18 15:15:10|15508|15498|15509|15498|15509|15498|15508|15497|0
1629299720000|2021-08-18 15:15:20|15510|15499|15510|15499|15510|15499|15509|15498|1
1629299730000|2021-08-18 15:15:30|15509|15498|15508|15497|15510|15498|15508|15497|0
1629299740000|2021-08-18 15:15:40|15509||15508||15509||15508||1
1629299750000|2021-08-18 15:15:50|15509|15498|15509|15497|15510|15499|15508|15497|2
1629299760000|2021-08-18 15:16:00|15508|15498|15506|15495|15509|15498|15506|15495|11
1629299770000|2021-08-18 15:16:10|15505|15494|15504|15493|15505|15494|15504|15493|17
1629299780000|2021-08-18 15:16:20|||||||||1
1629299790000|2021-08-18 15:16:30|15505|15494|15506|15494|15506|15494|15505|15494|25
1629299800000|2021-08-18 15:16:40|15505|15495|15507|15495|15507|15495|15505|15495|5
1629299810000|2021-08-18 15:16:50|15506|15494|15506|15495|15507|15495|15506|15494|1
1629299820000|2021-08-18 15:17:00|15507|15496|15509|15498|15509|15498|15506|15495|41
1629299830000|2021-08-18 15:17:10|15510|15497|15510|15498|15510|15498|15510|15497|3
1629299840000|2021-08-18 15:17:20|15509|15499|15511|15499|15511|15500|15509|15498|3
1629299850000|2021-08-18 15:17:30|15510|15498|15511|15499|15511|15499|15509|15498|9
1629299860000|2021-08-18 15:17:40||15500||15500||15500||15500|1
1629299870000|2021-08-18 15:17:50||15499||15500||15500||15499|2
1629299880000|2021-08-18 15:18:00|15510|15499|15511|15500|15511|15500|15510|15499|4
1629299890000|2021-08-18 15:18:10|15512|15501|15512|15500|15512|15501|15512|15500|4
1629299900000|2021-08-18 15:18:20||15501||15501||15501||15500|0
1629299910000|2021-08-18 15:18:30||15500||15500||15501||15500|1
1629299920000|2021-08-18 15:18:40|15511|15501|15512|15501|15512|15501|15511|15501|0
1629299930000|2021-08-18 15:18:50|15511|15500|15511|15500|15511|15500|15511|15500|0
1629299940000|2021-08-18 15:19:00|15510|15499|15512|15501|15512|15501|15510|15499|3
1629299950000|2021-08-18 15:19:10||15500||15500||15501||15500|0
1629299960000|2021-08-18 15:19:20|15511||15511||15511||15511||0
1629299970000|2021-08-18 15:19:30|15512||15512||15512||15512||0
1629299980000|2021-08-18 15:19:40|15511||15511||15512||15511||0
1629299990000|2021-08-18 15:19:50|15512||15512||15512||15512||1
1629300000000|2021-08-18 15:20:00|15511|15499|15511|15500|15512|15500|15510|15499|4
1629300010000|2021-08-18 15:20:10|15512|15499|15511|15500|15512|15500|15511|15499|2
1629300020000|2021-08-18 15:20:20|15512|15499|15512|15500|15512|15501|15512|15499|4
1629300030000|2021-08-18 15:20:30|15511||15511||15511||15511||0
1629300040000|2021-08-18 15:20:40|15512||15512||15512||15512||0
1629300050000|2021-08-18 15:20:50||15501||15501||15501||15501|0
1629300060000|2021-08-18 15:21:00|15513|15502|15514|15503|15514|15503|15512|15502|8
1629300070000|2021-08-18 15:21:10|15515|15504|15515|15504|15515|15504|15515|15504|5
1629300100000|2021-08-18 15:21:40|15514|15503|15514|15503|15514|15503|15514|15503|10
1629300120000|2021-08-18 15:22:00|15513|15502|15513|15502|15513|15502|15512|15501|6
1629300130000|2021-08-18 15:22:10|15514|15503|15514|15503|15514|15503|15513|15502|2
1629300140000|2021-08-18 15:22:20||15502||15502||15502||15502|2
1629300150000|2021-08-18 15:22:30|15513||15513||15514||15513||0
1629300160000|2021-08-18 15:22:40|15512|15501|15512|15501|15513|15502|15512|15501|4
1629300170000|2021-08-18 15:22:50|15511|15500|15512|15500|15512|15500|15511|15500|4
1629300180000|2021-08-18 15:23:00|15511|15501|15511|15500|15511|15501|15511|15500|0
1629300190000|2021-08-18 15:23:10|15512|15501|15512|15500|15512|15501|15512|15500|1
1629300200000|2021-08-18 15:23:20|15511|15501|15512|15500|15512|15501|15511|15500|1
1629300210000|2021-08-18 15:23:30|15513|15501|15513|15501|15513|15502|15513|15501|4
1629300220000|2021-08-18 15:23:40||15502||15501||15502||15501|0
1629300230000|2021-08-18 15:23:50|15514|15502|15513|15502|15514|15502|15513|15502|1
1629300250000|2021-08-18 15:24:10|15512|15501|15513|15501|15513|15502|15512|15500|8
1629300260000|2021-08-18 15:24:20|15512|15502|15512|15501|15512|15502|15512|15501|0
1629300270000|2021-08-18 15:24:30|15513||15512||15513||15512||1
1629300280000|2021-08-18 15:24:40|15513|15502|15513|15502|15513|15502|15513|15502|3
1629300310000|2021-08-18 15:25:10|15512|15501|15513|15501|15513|15501|15512|15500|4
1629300320000|2021-08-18 15:25:20|15512||15512||15512||15512||0
1629300330000|2021-08-18 15:25:30|15513|15502|15514|15502|15514|15503|15513|15502|7
1629300340000|2021-08-18 15:25:40||15503||15503||15503||15502|0
1629300360000|2021-08-18 15:26:00|15515||15515||15515||15514||7
1629300370000|2021-08-18 15:26:10||15504||15504||15504||15504|2
1629300380000|2021-08-18 15:26:20|15514|15503|15515|15504|15515|15504|15514|15503|4
1629300390000|2021-08-18 15:26:30|15514|15503|15514|15502|15515|15503|15514|15502|9
1629300400000|2021-08-18 15:26:40|15513|15503|15513|15501|15513|15503|15513|15501|4
1629300410000|2021-08-18 15:26:50|15514|15502|15513|15502|15514|15503|15513|15502|5
1629300420000|2021-08-18 15:27:00|15514|15501|15512|15501|15514|15502|15512|15501|3
1629300430000|2021-08-18 15:27:10|15511|15500|15512|15501|15513|15501|15511|15500|4
1629300440000|2021-08-18 15:27:20||15500||15500||15500||15500|0
1629300450000|2021-08-18 15:27:30|15513|15501|15513|15501|15513|15501|15513|15501|3
1629300470000|2021-08-18 15:27:50|15512||15512||15512||15512||0
1629300480000|2021-08-18 15:28:00|15513|15502|15511|15500|15513|15502|15511|15500|6
1629300500000|2021-08-18 15:28:20|15512||15511||15512||15511||5
1629300510000|2021-08-18 15:28:30|15512|15501|15512|15501|15513|15501|15511|15501|9
1629300520000|2021-08-18 15:28:40|15513||15512||15513||15512||4
1629300530000|2021-08-18 15:28:50|15513||15513||15513||15512||4
1629300540000|2021-08-18 15:29:00|15514|15502|15516|15505|15516|15505|15514|15502|12
1629300550000|2021-08-18 15:29:10|15517|15506|15517|15505|15517|15506|15517|15505|4
1629300560000|2021-08-18 15:29:20|15516|15504|15515|15503|15516|15504|15515|15503|33
1629300570000|2021-08-18 15:29:30|15514|15502|15514|15502|15514|15502|15513|15502|2
1629300580000|2021-08-18 15:29:40|15513|15503|15514|15503|15514|15503|15513|15502|0
1629300590000|2021-08-18 15:29:50||15502||15503||15503||15502|1
1629300600000|2021-08-18 15:30:00|15515|15502|15515|15503|15515|15504|15514|15502|1
1629300610000|2021-08-18 15:30:10|15514|15502|15513|15502|15514|15502|15513|15502|3
1629300620000|2021-08-18 15:30:20|15512|15501|15512|15501|15512|15501|15511|15500|2
1629300630000|2021-08-18 15:30:30|15513|15502|15512|15501|15513|15502|15512|15501|1
1629300640000|2021-08-18 15:30:40||15500||15500||15501||15500|0
1629300650000|2021-08-18 15:30:50|15513|15501|15512|15501|15513|15501|15512|15501|3
1629300660000|2021-08-18 15:31:00|15513|15500|15510|15498|15513|15500|15510|15498|15
1629300670000|2021-08-18 15:31:10||15499||15499||15499||15498|0
1629300680000|2021-08-18 15:31:20|15509|15498|15509|15497|15509|15499|15509|15497|0
1629300690000|2021-08-18 15:31:30|15508|15498|15509|15497|15509|15498|15508|15497|3
1629300700000|2021-08-18 15:31:40||15498||15498||15498||15498|0
1629300710000|2021-08-18 15:31:50|15508|15497|15508|15497|15509|15497|15508|15496|20
1629300720000|2021-08-18 15:32:00|15509|15496|15509|15498|15509|15498|15509|15496|22
1629300730000|2021-08-18 15:32:10|15508|15497|15508|15497|15508|15497|15508|15496|0
1629300740000|2021-08-18 15:32:20|15507|15496|15507|15496|15508|15497|15507|15496|4
1629300750000|2021-08-18 15:32:30|15506|15495|15506|15495|15506|15495|15506|15495|3
1629300760000|2021-08-18 15:32:40|15507||15506||15507||15506||4
1629300770000|2021-08-18 15:32:50|15505|15494|15505|15494|15505|15494|15504|15493|9
1629300780000|2021-08-18 15:33:00|15506||15506||15506||15505||8
1629300790000|2021-08-18 15:33:10|15507|15495|15507|15496|15507|15496|15507|15495|3
1629300800000|2021-08-18 15:33:20|15506|15495|15507|15496|15507|15496|15506|15495|9
1629300810000|2021-08-18 15:33:30|15508|15495|15508|15496|15508|15496|15507|15495|9
1629300820000|2021-08-18 15:33:40||15497||15497||15497||15497|1
1629300830000|2021-08-18 15:33:50||15496||15496||15496||15496|1
1629300840000|2021-08-18 15:34:00|15507|15497|15507|15496|15507|15497|15507|15496|5
1629300850000|2021-08-18 15:34:10|15506|15494|15506|15494|15506|15494|15506|15494|27
1629300860000|2021-08-18 15:34:20|15505|15495|15504|15493|15506|15495|15504|15493|19
1629300870000|2021-08-18 15:34:30|15503|15492|15503|15492|15503|15492|15503|15492|7
1629300880000|2021-08-18 15:34:40||15491||15491||15491||15491|15
1629300890000|2021-08-18 15:34:50|15504|15492|15504|15493|15504|15493|15504|15492|5
1629300900000|2021-08-18 15:35:00|15503|15492|15504|15492|15505|15493|15503|15492|7
1629300910000|2021-08-18 15:35:10|15503|15491|15504|15492|15504|15493|15503|15491|1
1629300920000|2021-08-18 15:35:20|15503|15493|15504|15493|15504|15493|15503|15491|2
1629300930000|2021-08-18 15:35:30|15503|15492|15503|15491|15504|15493|15503|15491|2
1629300940000|2021-08-18 15:35:40|15502|15492|15502|15491|15502|15492|15502|15491|1
1629300950000|2021-08-18 15:35:50|15501|15490|15501|15490|15501|15491|15501|15490|4
1629300960000|2021-08-18 15:36:00|15502|15491|15503|15491|15503|15491|15502|15491|2
1629300970000|2021-08-18 15:36:10|15502|15490|15501|15490|15502|15490|15501|15490|2
1629300980000|2021-08-18 15:36:20|15500|15489|15500|15489|15501|15489|15500|15489|19
1629300990000|2021-08-18 15:36:30|15499|15488|15498|15487|15499|15488|15498|15487|30
1629301000000|2021-08-18 15:36:40|15499|15488|15498|15487|15499|15488|15498|15487|3
1629301010000|2021-08-18 15:36:50|15499|15486|15497|15486|15499|15487|15497|15486|8
1629301020000|2021-08-18 15:37:00|15498|15487|15498|15487|15498|15487|15498|15486|3
1629301040000|2021-08-18 15:37:20|15499|15486|15498|15487|15499|15487|15498|15486|10
1629301050000|2021-08-18 15:37:30|15499|15488|15500|15488|15500|15488|15499|15488|11
1629301060000|2021-08-18 15:37:40|15499|15489|15499|15487|15499|15489|15499|15487|0
1629301070000|2021-08-18 15:37:50|15500|15488|15499|15488|15500|15488|15499|15488|3
1629301080000|2021-08-18 15:38:00|15500|15489|15500|15488|15500|15489|15499|15488|4
1629301090000|2021-08-18 15:38:10|15499||15500||15500||15499||4
1629301100000|2021-08-18 15:38:20|15501|15489|15501|15490|15501|15490|15501|15489|6
1629301110000|2021-08-18 15:38:30|15502|15489|15502|15491|15502|15491|15502|15489|7
1629301120000|2021-08-18 15:38:40|15503|15492|15503|15492|15503|15492|15503|15491|10
1629301130000|2021-08-18 15:38:50|15502|15491|15502|15491|15502|15491|15502|15491|1
1629301140000|2021-08-18 15:39:00|15503|15492|15503|15492|15503|15492|15502|15492|12
1629301150000|2021-08-18 15:39:10|15502|15491|15503|15492|15503|15492|15502|15491|7
1629301160000|2021-08-18 15:39:20|15504|15491|15503|15492|15504|15492|15503|15491|6
1629301170000|2021-08-18 15:39:30||15491||15492||15492||15491|2
1629301180000|2021-08-18 15:39:40|15502|15491|15502|15490|15502|15491|15501|15490|45
1629301190000|2021-08-18 15:39:50|15501||15501||15501||15501||0
1629301200000|2021-08-18 15:40:00|15502||15502||15502||15502||1
1629301210000|2021-08-18 15:40:10|15503|15491|15503|15491|15503|15492|15503|15491|10
1629301220000|2021-08-18 15:40:20||15492||15492||15492||15491|1
1629301230000|2021-08-18 15:40:30|||||||||1
1629301240000|2021-08-18 15:40:40|15502|15491|15502|15491|15502|15491|15502|15491|1
1629301250000|2021-08-18 15:40:50|15503|15490|15502|15491|15503|15491|15502|15490|3
1629301260000|2021-08-18 15:41:00|15503|15492|15503|15492|15503|15492|15503|15492|37
1629301270000|2021-08-18 15:41:10|15502|15491|15502|15491|15503|15492|15502|15491|11
1629301280000|2021-08-18 15:41:20|15501|15490|15501|15490|15501|15491|15501|15490|2
1629301300000|2021-08-18 15:41:40|15500|15489|15501|15489|15501|15489|15500|15489|7
1629301320000|2021-08-18 15:42:00|15500|15488|15500|15489|15500|15489|15500|15488|4
1629301330000|2021-08-18 15:42:10|15501|15488|15500|15488|15501|15489|15499|15488|15
1629301340000|2021-08-18 15:42:20|15499|15489|15500|15489|15500|15489|15499|15488|11
1629301360000|2021-08-18 15:42:40|15501|15490|15501|15489|15501|15490|15500|15489|9
1629301370000|2021-08-18 15:42:50||15490||15490||15490||15490|0
1629301380000|2021-08-18 15:43:00|15500|15489|15500|15489|15501|15490|15500|15489|6
1629301390000|2021-08-18 15:43:10|15499|15488|15499|15487|15499|15488|15499|15487|6
1629301400000|2021-08-18 15:43:20|15500|15488|15500|15488|15500|15488|15500|15488|4
1629301410000|2021-08-18 15:43:30||15489||15489||15489||15489|1
1629301420000|2021-08-18 15:43:40||15488||15488||15488||15488|47
1629301430000|2021-08-18 15:43:50||15489||15488||15489||15488|0
1629301440000|2021-08-18 15:44:00|15501|15489|15501|15489|15501|15489|15501|15488|5
1629301450000|2021-08-18 15:44:10||15490||15489||15490||15489|0
1629301460000|2021-08-18 15:44:20||15490||15490||15490||15490|0
1629301470000|2021-08-18 15:44:30|15502|15491|15502|15490|15502|15491|15501|15490|9
1629301480000|2021-08-18 15:44:40|15501|15489|15502|15490|15502|15490|15501|15489|3
1629301490000|2021-08-18 15:44:50||15491||15491||15491||15491|0
1629301500000|2021-08-18 15:45:00||15490||15490||15490||15490|0
1629301510000|2021-08-18 15:45:10|15503|15491|15503|15492|15503|15492|15503|15491|5
1629301520000|2021-08-18 15:45:20|15504|15493|15504|15492|15504|15493|15504|15492|12
1629301540000|2021-08-18 15:45:40||15493||15493||15493||15493|0
1629301550000|2021-08-18 15:45:50|||||||||4
1629301560000|2021-08-18 15:46:00|15505|15494|15506|15494|15506|15494|15505|15494|8
1629301570000|2021-08-18 15:46:10|15507|15495|15507|15496|15507|15496|15507|15494|6
1629301580000|2021-08-18 15:46:20|15506|15495|15508|15496|15508|15496|15506|15495|8
1629301590000|2021-08-18 15:46:30|15507|15495|15507|15495|15507|15496|15506|15495|5
1629301600000|2021-08-18 15:46:40|15506|15494|15505|15494|15506|15494|15505|15494|4
1629301610000|2021-08-18 15:46:50||15493||15494||15494||15493|3
1629301620000|2021-08-18 15:47:00|15506|15493|15504|15492|15506|15494|15504|15492|3
1629301630000|2021-08-18 15:47:10|15503|15493|15504|15493|15504|15493|15503|15492|4
1629301640000|2021-08-18 15:47:20|15505||15505||15505||15504||4
1629301650000|2021-08-18 15:47:30|15504|15494|15503|15492|15504|15494|15503|15492|3
1629301660000|2021-08-18 15:47:40|15502|15491|15502|15491|15502|15491|15502|15491|6
1629301670000|2021-08-18 15:47:50|15501|15490|15502|15491|15502|15491|15501|15490|4
1629301680000|2021-08-18 15:48:00|15501|15490|15501|15490|15501|15490|15501|15490|2
1629301690000|2021-08-18 15:48:10|15502|15491|15502|15491|15503|15491|15502|15491|3
1629301700000|2021-08-18 15:48:20|15503|15490|15502|15490|15503|15491|15502|15490|1
1629301720000|2021-08-18 15:48:40||15491||15490||15491||15490|0
1629301730000|2021-08-18 15:48:50|15501|15491|15501|15490|15501|15491|15501|15490|2
1629301740000|2021-08-18 15:49:00|15502|15491|15502|15491|15502|15491|15501|15490|6
1629301750000|2021-08-18 15:49:10|15503|15490|15502|15490|15503|15491|15502|15490|2
1629301760000|2021-08-18 15:49:20|15503|15491|15501|15490|15503|15491|15501|15490|1
1629301770000|2021-08-18 15:49:30|15502|15491|15502|15490|15502|15491|15501|15490|3
1629301780000|2021-08-18 15:49:40|15501|15491|15501|15489|15502|15491|15501|15489|3
1629301790000|2021-08-18 15:49:50|15500||15500||15501||15500||2
1629301800000|2021-08-18 15:50:00|15501|15490|15502|15490|15502|15490|15501|15489|1
1629301810000|2021-08-18 15:50:10|15501|15489|15500|15488|15501|15489|15500|15488|4
1629301820000|2021-08-18 15:50:20|15499|15487|15499|15487|15499|15488|15498|15487|3
1629301830000|2021-08-18 15:50:30|15500|15488|15499|15487|15500|15488|15499|15487|8
1629301840000|2021-08-18 15:50:40||15488||15487||15488||15487|7
1629301850000|2021-08-18 15:50:50|15498|15486|15498|15486|15499|15486|15498|15486|3
1629301860000|2021-08-18 15:51:00|15497|15487|15498|15486|15498|15487|15497|15486|9
1629301870000|2021-08-18 15:51:10|15497|15487|15497|15486|15497|15487|15497|15486|6
1629301880000|2021-08-18 15:51:20|15496|15485|15497|15485|15497|15486|15496|15485|31
1629301890000|2021-08-18 15:51:30||15486||15486||15486||15485|0
1629301900000|2021-08-18 15:51:40|15498|15487|15497|15485|15498|15487|15497|15485|14
1629301910000|2021-08-18 15:51:50|15496|15486|15497|15485|15497|15486|15496|15485|6
1629301920000|2021-08-18 15:52:00|15498|15486|15499|15487|15499|15487|15498|15486|11
1629301930000|2021-08-18 15:52:10||15488||15488||15488||15488|0
1629301940000|2021-08-18 15:52:20|15498|15487|15498|15486|15499|15487|15498|15486|0
1629301950000|2021-08-18 15:52:30||15487||15487||15487||15486|0
1629301960000|2021-08-18 15:52:40|15499|15488|15498|15486|15499|15488|15498|15486|1
1629301970000|2021-08-18 15:52:50|15497|15485|15498|15487|15498|15487|15497|15485|1
1629301980000|2021-08-18 15:53:00|15499|15488|15498|15486|15499|15488|15498|15486|13
1629302000000|2021-08-18 15:53:20||15487||15487||15487||15487|0
1629302010000|2021-08-18 15:53:30|15497|15486|15497|15485|15498|15486|15497|15485|34
1629302020000|2021-08-18 15:53:40|15498|15486|15498|15486|15498|15486|15498|15486|11
1629302030000|2021-08-18 15:53:50||15487||15487||15487||15487|0
1629302040000|2021-08-18 15:54:00|15497|15486|15498|15486|15498|15486|15497|15485|8
1629302050000|2021-08-18 15:54:10|15497||15498||15498||15497||1
1629302060000|2021-08-18 15:54:20|15499|15487|15498|15486|15499|15488|15498|15486|19
1629302070000|2021-08-18 15:54:30|15497|15485|15496|15485|15497|15486|15496|15485|1
1629302080000|2021-08-18 15:54:40|15497||15496||15497||15496||0
1629302090000|2021-08-18 15:54:50|15497|15486|15496|15485|15497|15486|15496|15485|3
1629302100000|2021-08-18 15:55:00|15497|15486|15497|15486|15497|15486|15497|15486|2
1629302110000|2021-08-18 15:55:10|15496|15485|15497|15485|15497|15486|15496|15485|0
1629302120000|2021-08-18 15:55:20|15496|15484|15496|15485|15496|15485|15496|15484|4
1629302130000|2021-08-18 15:55:30|15497|15486|15497|15486|15497|15486|15497|15485|1
1629302140000|2021-08-18 15:55:40|15498|15487|15498|15486|15498|15487|15498|15486|3
1629302150000|2021-08-18 15:55:50||15487||15486||15487||15486|0
1629302160000|2021-08-18 15:56:00|15499|15487|15499|15487|15499|15487|15499|15486|6
1629302170000|2021-08-18 15:56:10|15500|15488|15499|15488|15500|15488|15499|15487|7
1629302180000|2021-08-18 15:56:20|15500||15500||15500||15500||1
1629302200000|2021-08-18 15:56:40|15499|15489|15500|15489|15500|15489|15499|15489|1
1629302210000|2021-08-18 15:56:50|15499|15488|15500|15488|15500|15488|15499|15488|0
1629302220000|2021-08-18 15:57:00|15499||15499||15500||15499||1
1629302230000|2021-08-18 15:57:10|15500||15500||15500||15500||0
1629302240000|2021-08-18 15:57:20|15499||15500||15500||15499||1
1629302260000|2021-08-18 15:57:40|15499||15500||15500||15499||2
1629302270000|2021-08-18 15:57:50||15489||15489||15489||15489|1
1629302280000|2021-08-18 15:58:00|15501|15490|15501|15489|15501|15490|15501|15489|1
1629302290000|2021-08-18 15:58:10||15490||15489||15490||15489|0
1629302300000|2021-08-18 15:58:20||15490||15489||15490||15489|0
1629302310000|2021-08-18 15:58:30||15490||15489||15490||15489|0
1629302320000|2021-08-18 15:58:40|15500||15500||15500||15500||0
1629302330000|2021-08-18 15:58:50|15499|15488|15499|15487|15499|15488|15499|15487|3
1629302340000|2021-08-18 15:59:00|15500|15488|15499|15487|15500|15489|15499|15487|38
1629302350000|2021-08-18 15:59:10|15498|15488|15499|15488|15499|15488|15498|15487|5
1629302360000|2021-08-18 15:59:20|15498|15487|15498|15487|15499|15487|15498|15487|2
1629302370000|2021-08-18 15:59:30|15499|15488|15499|15487|15499|15488|15499|15487|1
1629302380000|2021-08-18 15:59:40|15500|15488|15500|15488|15500|15488|15500|15488|7
1629302390000|2021-08-18 15:59:50|15499||15499||15499||15499||0
1629302400000|2021-08-18 16:00:00|15500|15489|15501|15489|15501|15489|15500|15489|2
1629302410000|2021-08-18 16:00:10|15500|15488|15500|15489|15500|15489|15500|15488|2
1629302420000|2021-08-18 16:00:20|15499|15488|15502|15490|15502|15490|15499|15488|6
1629302430000|2021-08-18 16:00:30|15503|15491|15503|15492|15503|15492|15503|15491|4
1629302440000|2021-08-18 16:00:40|15504|15493|15504|15493|15504|15493|15504|15492|2
1629302450000|2021-08-18 16:00:50|15505|15494|15505|15494|15505|15494|15505|15493|3
1629302460000|2021-08-18 16:01:00|15504|15493|15504|15493|15505|15493|15504|15493|4
1629302470000|2021-08-18 16:01:10|15505|15494|15505|15494|15505|15494|15505|15493|2
1629302480000|2021-08-18 16:01:20|15504|15493|15504|15493|15505|15494|15504|15493|1
1629302490000|2021-08-18 16:01:30|15505||15505||15505||15505||1
1629302500000|2021-08-18 16:01:40|15504|15494|15505|15494|15505|15494|15504|15493|4
1629302510000|2021-08-18 16:01:50|15498|15487|15498|15487|15499|15488|15498|15486|373
1629302520000|2021-08-18 16:02:00|15499|15484|15495|15484|15499|15484|15495|15484|71
1629302530000|2021-08-18 16:02:10|||||||||12
1629302540000|2021-08-18 16:02:20|15496|15485|15497|15485|15497|15485|15496|15485|89
1629302550000|2021-08-18 16:02:30|15496||15497||15497||15496||0
1629302560000|2021-08-18 16:02:40|15496||15496||15496||15496||0
1629302570000|2021-08-18 16:02:50|15497||15497||15497||15497||0
1629302580000|2021-08-18 16:03:00||15486||15486||15486||15486|9
1629302600000|2021-08-18 16:03:20|15498|15487|15498|15487|15498|15487|15498|15487|2
1629302610000|2021-08-18 16:03:30|||||||||1
1629302620000|2021-08-18 16:03:40|15499||15499||15499||15499||3
1629302630000|2021-08-18 16:03:50|15498||15498||15498||15498||4
1629302640000|2021-08-18 16:04:00|15499|15489|15499|15488|15500|15489|15499|15488|59
1629302650000|2021-08-18 16:04:10|15498|15487|15498|15486|15498|15487|15497|15486|13
1629302660000|2021-08-18 16:04:20|15497|15487|15498|15487|15498|15487|15497|15486|18
1629302670000|2021-08-18 16:04:30||15486||15487||15487||15486|0
1629302680000|2021-08-18 16:04:40|||||||||1
1629302700000|2021-08-18 16:05:00|15499||15498||15499||15498||9
1629302710000|2021-08-18 16:05:10|||||||||2
1629302730000|2021-08-18 16:05:30|15499|15488|15499|15488|15499|15488|15499|15488|4
1629302740000|2021-08-18 16:05:40|15498|15487|15500|15489|15500|15489|15498|15487|18
1629302760000|2021-08-18 16:06:00|15501|15490|15501|15489|15501|15490|15501|15489|10
1629302770000|2021-08-18 16:06:10||15490||15490||15490||15490|1
1629302810000|2021-08-18 16:06:50||15489||15490||15490||15489|8
1629302820000|2021-08-18 16:07:00|15502|15491|15502|15490|15502|15491|15502|15490|5
1629302830000|2021-08-18 16:07:10||15491||15491||15491||15490|0
1629302840000|2021-08-18 16:07:20|15503|15492|15502|15491|15503|15492|15502|15491|10
1629302850000|2021-08-18 16:07:30|15501|15490|15501|15490|15501|15490|15501|15490|4
1629302880000|2021-08-18 16:08:00|15502|15491|15502|15491|15502|15491|15502|15490|2
1629302890000|2021-08-18 16:08:10||15490||15490||15490||15490|0
1629302930000|2021-08-18 16:08:50||15491||15491||15491||15491|4
1629302950000|2021-08-18 16:09:10|15503||15503||15503||15503||0
1629302960000|2021-08-18 16:09:20|15502|15492|15502|15491|15502|15492|15502|15491|2
1629302980000|2021-08-18 16:09:40|15503|15492|15503|15491|15503|15492|15503|15491|14
1629302990000|2021-08-18 16:09:50|15502||15503||15503||15502||2
1629303000000|2021-08-18 16:10:00|15502|15492|15503|15492|15503|15492|15502|15492|5
1629303020000|2021-08-18 16:10:20|15504|15491|15503|15491|15504|15491|15503|15491|13
1629303030000|2021-08-18 16:10:30||15492||15491||15492||15491|0
1629303040000|2021-08-18 16:10:40|15502||15502||15502||15502||0
1629303050000|2021-08-18 16:10:50|15501|15490|15501|15490|15501|15490|15501|15490|42
1629303060000|2021-08-18 16:11:00|15502||15501||15502||15501||3
1629303070000|2021-08-18 16:11:10|15500|15489|15500|15489|15500|15489|15500|15489|5
1629303080000|2021-08-18 16:11:20|15501|15490|15500|15489|15501|15490|15500|15489|6
1629303090000|2021-08-18 16:11:30|15499|15488|15499|15488|15499|15488|15499|15488|5
1629303100000|2021-08-18 16:11:40|15498|15487|15498|15487|15498|15487|15498|15487|1
1629303120000|2021-08-18 16:12:00|15499|15488|15499|15488|15500|15488|15499|15487|8
1629303130000|2021-08-18 16:12:10|15498|15487|15498|15487|15498|15488|15498|15487|7
1629303140000|2021-08-18 16:12:20|15499|15486|15499|15488|15499|15488|15499|15486|2
1629303150000|2021-08-18 16:12:30|||||||||6
1629303160000|2021-08-18 16:12:40|15500|15489|15500|15488|15500|15489|15500|15488|4
1629303170000|2021-08-18 16:12:50||15489||15488||15489||15488|0
1629303180000|2021-08-18 16:13:00|15499|15487|15498|15487|15499|15487|15498|15487|47
1629303200000|2021-08-18 16:13:20|15499|15488|15499|15487|15499|15488|15499|15487|2
1629303210000|2021-08-18 16:13:30||15488||15488||15488||15488|0
1629303220000|2021-08-18 16:13:40|15500||15499||15500||15499||1
1629303230000|2021-08-18 16:13:50|15500|15489|15500|15488|15500|15489|15500|15488|8
1629303240000|2021-08-18 16:14:00||15489||15489||15489||15489|0
1629303250000|2021-08-18 16:14:10|15499|15488|15499|15487|15499|15488|15499|15487|2
1629303260000|2021-08-18 16:14:20|15498||15498||15498||15498||4
1629303270000|2021-08-18 16:14:30|15499|15488|15499|15488|15499|15488|15499|15488|2
1629303280000|2021-08-18 16:14:40||15487||15488||15488||15487|1
1629303290000|2021-08-18 16:14:50|15500||15499||15500||15499||1
1629303300000|2021-08-18 16:15:00|15500||15499||15500||15499||1
1629303310000|2021-08-18 16:15:10|15500||15499||15500||15499||2
1629303330000|2021-08-18 16:15:30|||||||||1
1629303340000|2021-08-18 16:15:40|15500||15499||15500||15499||6
1629303350000|2021-08-18 16:15:50||15487||15487||15487||15487|2
1629303370000|2021-08-18 16:16:10||15488||15487||15488||15487|0
1629303380000|2021-08-18 16:16:20|15500|15488|15499|15488|15500|15488|15499|15488|2
1629303400000|2021-08-18 16:16:40|15498|15487|15499|15488|15499|15488|15498|15487|8
1629303410000|2021-08-18 16:16:50||15487||15487||15488||15487|0
1629303420000|2021-08-18 16:17:00||15488||15487||15488||15487|0
1629303430000|2021-08-18 16:17:10||15488||15488||15488||15488|3
1629303440000|2021-08-18 16:17:20|15498|15487|15498|15487|15498|15488|15498|15487|2
1629303450000|2021-08-18 16:17:30|15499||15499||15499||15498||5
1629303460000|2021-08-18 16:17:40||15488||15487||15488||15487|0
1629303470000|2021-08-18 16:17:50|15498||15498||15498||15498||0
1629303480000|2021-08-18 16:18:00|||||||||2
1629303490000|2021-08-18 16:18:10||15486||15487||15487||15486|4
1629303500000|2021-08-18 16:18:20|15499||15498||15499||15498||3
1629303510000|2021-08-18 16:18:30|15497|15486|15498|15486|15498|15486|15497|15486|5
1629303520000|2021-08-18 16:18:40|15497|15487|15497|15486|15497|15487|15497|15486|3
1629303530000|2021-08-18 16:18:50|15498||15497||15498||15497||4
1629303540000|2021-08-18 16:19:00|15498|15487|15498|15487|15498|15487|15498|15487|2
1629303550000|2021-08-18 16:19:10|15499||15498||15499||15498||3
1629303570000|2021-08-18 16:19:30|15497|15486|15497|15486|15497|15486|15497|15486|10
1629303580000|2021-08-18 16:19:40|15496|15485|15496|15485|15496|15485|15496|15485|8
1629303600000|2021-08-18 16:20:00|15497||15497||15497||15497||3
1629303610000|2021-08-18 16:20:10|15496|15486|15496|15485|15496|15486|15496|15485|3
1629303620000|2021-08-18 16:20:20|15497||15497||15497||15497||4
1629303630000|2021-08-18 16:20:30|15496||15496||15496||15496||3
1629303650000|2021-08-18 16:20:50|15497||15497||15497||15497||5
1629303680000|2021-08-18 16:21:20|15496||15496||15496||15496||0
1629303690000|2021-08-18 16:21:30|15497||15497||15497||15497||1
1629303710000|2021-08-18 16:21:50|15496||15496||15496||15496||0
1629303730000|2021-08-18 16:22:10||15484||15485||15485||15484|1
1629303740000|2021-08-18 16:22:20|15497||15497||15497||15497||5
1629303750000|2021-08-18 16:22:30||15486||15486||15486||15486|0
1629303760000|2021-08-18 16:22:40|15496|15485|15496|15485|15496|15485|15496|15485|5
1629303770000|2021-08-18 16:22:50||15484||15485||15485||15484|1
1629303780000|2021-08-18 16:23:00|||||||||1
1629303790000|2021-08-18 16:23:10|15497||15497||15497||15496||2
1629303800000|2021-08-18 16:23:20|||||||||1
1629303810000|2021-08-18 16:23:30|15496||15496||15496||15496||0
1629303820000|2021-08-18 16:23:40|15497||15496||15497||15496||1
1629303840000|2021-08-18 16:24:00|15497||15496||15497||15496||3
1629303850000|2021-08-18 16:24:10|||||||||4
1629303860000|2021-08-18 16:24:20||15484||15485||15485||15484|10
1629303870000|2021-08-18 16:24:30|15497||15497||15497||15497||2
1629303880000|2021-08-18 16:24:40|15498|15486|15498|15486|15498|15486|15498|15486|1
1629303890000|2021-08-18 16:24:50|15497|15485|15497|15486|15497|15486|15497|15485|1
1629303900000|2021-08-18 16:25:00|15496|15485|15497|15485|15497|15486|15496|15485|2
1629303910000|2021-08-18 16:25:10|15496||15497||15497||15496||0
1629303920000|2021-08-18 16:25:20|15496|15484|15495|15484|15496|15484|15495|15484|4
1629303930000|2021-08-18 16:25:30|15496|15485|15496|15485|15496|15485|15496|15485|4
1629303940000|2021-08-18 16:25:40|15497|15484|15497|15486|15497|15486|15497|15484|3
1629303950000|2021-08-18 16:25:50|15498|15487|15498|15487|15498|15487|15498|15487|3
1629303960000|2021-08-18 16:26:00|15497|15486|15498|15487|15499|15487|15497|15486|7
1629303970000|2021-08-18 16:26:10||15486||15487||15487||15486|1
1629303980000|2021-08-18 16:26:20||15486||15487||15487||15486|7
1629304000000|2021-08-18 16:26:40||15486||15487||15487||15486|7
1629304010000|2021-08-18 16:26:50|15499||15498||15499||15498||0
1629304020000|2021-08-18 16:27:00|15497|15486|15498|15487|15498|15487|15497|15486|8
1629304040000|2021-08-18 16:27:20||15486||15487||15487||15486|9
1629304050000|2021-08-18 16:27:30||15486||15486||15487||15486|2
1629304060000|2021-08-18 16:27:40|15497|15487|15498|15486|15498|15487|15497|15486|0
1629304080000|2021-08-18 16:28:00|15497||15498||15498||15497||0
1629304100000|2021-08-18 16:28:20|15497|15487|15497|15486|15497|15487|15497|15486|3
1629304110000|2021-08-18 16:28:30|15498|15487|15498|15487|15498|15487|15498|15487|3
1629304120000|2021-08-18 16:28:40||15486||15486||15486||15486|2
1629304130000|2021-08-18 16:28:50|15497|15485|15498|15486|15498|15486|15497|15485|3
1629304140000|2021-08-18 16:29:00|15499|15487|15498|15486|15499|15487|15497|15486|2
1629304160000|2021-08-18 16:29:20||15487||15487||15487||15486|0
1629304170000|2021-08-18 16:29:30|15499|15488|15499|15487|15499|15488|15499|15487|2
1629304190000|2021-08-18 16:29:50||15488||15488||15488||15487|0
1629304200000|2021-08-18 16:30:00|15500|15487|15500|15488|15500|15489|15500|15487|4
1629304210000|2021-08-18 16:30:10|15499|15489|15500|15488|15500|15489|15499|15488|0
1629304220000|2021-08-18 16:30:20|15501|15489|15501|15489|15501|15490|15501|15489|1
1629304230000|2021-08-18 16:30:30|15500|15490|15501|15489|15501|15490|15500|15489|2
1629304240000|2021-08-18 16:30:40|15500|15488|15500|15488|15500|15488|15500|15488|1
1629304250000|2021-08-18 16:30:50|15501|15489|15501|15489|15501|15489|15501|15489|0
1629304260000|2021-08-18 16:31:00|15500||15500||15501||15500||0
1629304270000|2021-08-18 16:31:10||15488||15488||15488||15488|1
1629304280000|2021-08-18 16:31:20|15499|15489|15500|15488|15500|15489|15499|15488|0
1629304290000|2021-08-18 16:31:30||15489||15489||15489||15488|0
1629304300000|2021-08-18 16:31:40|15501||15501||15501||15501||1
1629304320000|2021-08-18 16:32:00|15500|15490|15500|15489|15500|15490|15500|15489|1
1629304330000|2021-08-18 16:32:10|15501||15500||15501||15500||2
1629304340000|2021-08-18 16:32:20|15501||15500||15501||15500||0
1629304350000|2021-08-18 16:32:30|15501|15488|15500|15488|15501|15488|15500|15488|1
1629304360000|2021-08-18 16:32:40||15489||15489||15489||15489|0
1629304370000|2021-08-18 16:32:50|15501||15501||15501||15501||0
1629304380000|2021-08-18 16:33:00|15500|15490|15501|15489|15501|15490|15500|15489|1
1629304390000|2021-08-18 16:33:10|15500|15488|15499|15488|15500|15488|15499|15488|11
1629304400000|2021-08-18 16:33:20|15500||15500||15500||15499||0
1629304410000|2021-08-18 16:33:30|15499|15487|15499|15487|15499|15487|15499|15487|1
1629304420000|2021-08-18 16:33:40|15500|15488|15500|15488|15500|15488|15500|15488|0
1629304470000|2021-08-18 16:34:30|15499||15499||15499||15499||0
1629304480000|2021-08-18 16:34:40|15500|15487|15500|15489|15500|15489|15499|15487|2
1629304490000|2021-08-18 16:34:50|15501|15490|15500|15489|15501|15490|15500|15489|1
1629304500000|2021-08-18 16:35:00|15499|15488|15500|15488|15500|15488|15499|15488|4
1629304510000|2021-08-18 16:35:10|15499|15489|15500|15488|15500|15489|15499|15488|1
1629304520000|2021-08-18 16:35:20|15499|15487|15498|15487|15500|15487|15498|15487|1
1629304530000|2021-08-18 16:35:30|15499||15498||15499||15498||4
1629304540000|2021-08-18 16:35:40|15499||15498||15499||15498||2
1629304560000|2021-08-18 16:36:00|15497|15486|15498|15486|15498|15487|15497|15486|10
1629304570000|2021-08-18 16:36:10|15497|15487|15498|15487|15498|15487|15497|15487|1
1629304580000|2021-08-18 16:36:20||15486||15487||15487||15486|1
1629304590000|2021-08-18 16:36:30||15486||15487||15487||15486|0
1629304610000|2021-08-18 16:36:50|||||||||2
1629304620000|2021-08-18 16:37:00|15499|15488|15498|15487|15499|15488|15498|15487|4
1629304640000|2021-08-18 16:37:20|15497|15486|15497|15486|15497|15486|15497|15486|1
1629304650000|2021-08-18 16:37:30|||||||||1
1629304660000|2021-08-18 16:37:40|||||||||1
1629304670000|2021-08-18 16:37:50|15498||15498||15498||15498||3
1629304680000|2021-08-18 16:38:00|15497|15487|15498|15486|15498|15487|15497|15486|7
1629304710000|2021-08-18 16:38:30|15497|15485|15497|15485|15497|15485|15496|15485|4
1629304720000|2021-08-18 16:38:40|15496||15497||15497||15496||2
1629304740000|2021-08-18 16:39:00|15496|15486|15497|15486|15497|15486|15496|15486|2
1629304750000|2021-08-18 16:39:10||15485||15486||15486||15485|0
1629304760000|2021-08-18 16:39:20||15485||15485||15486||15485|3
1629304770000|2021-08-18 16:39:30|15496||15497||15497||15496||4
1629304780000|2021-08-18 16:39:40|15498|15486|15497|15486|15498|15486|15497|15486|5
1629304810000|2021-08-18 16:40:10|15496|15485|15497|15485|15497|15486|15496|15485|8
1629304820000|2021-08-18 16:40:20|15496|15486|15497|15485|15497|15486|15496|15485|1
1629304830000|2021-08-18 16:40:30|15496||15496||15496||15496||4
1629304840000|2021-08-18 16:40:40|15497||15497||15497||15497||9
1629304850000|2021-08-18 16:40:50||15486||15486||15486||15486|0
1629304860000|2021-08-18 16:41:00|15498|15487|15498|15486|15498|15487|15497|15486|6
1629304880000|2021-08-18 16:41:20||15487||15487||15487||15487|0
1629304890000|2021-08-18 16:41:30|15499||15498||15499||15498||3
1629304910000|2021-08-18 16:41:50|15499||15499||15499||15499||6
1629304930000|2021-08-18 16:42:10|15498||15499||15499||15498||2
1629304950000|2021-08-18 16:42:30|15498||15499||15499||15498||2
1629304970000|2021-08-18 16:42:50|15498||15499||15499||15498||6
1629304990000|2021-08-18 16:43:10||15488||15487||15488||15487|4
1629305000000|2021-08-18 16:43:20|15498|15488|15499|15488|15499|15488|15498|15488|1
1629305010000|2021-08-18 16:43:30|15498|15487|15498|15486|15498|15487|15498|15486|2
1629305020000|2021-08-18 16:43:40|15497|15485|15497|15486|15497|15486|15497|15485|5
1629305030000|2021-08-18 16:43:50|15496|15485|15496|15485|15496|15486|15496|15485|5
1629305040000|2021-08-18 16:44:00|15497||15497||15497||15497||5
1629305050000|2021-08-18 16:44:10||15486||15485||15486||15485|0
1629305060000|2021-08-18 16:44:20|||||||||1
1629305100000|2021-08-18 16:45:00||15486||15486||15486||15486|0
1629305110000|2021-08-18 16:45:10||15485||15485||15485||15485|0
1629305120000|2021-08-18 16:45:20|15496|15484|15496|15484|15496|15484|15495|15484|4
1629305140000|2021-08-18 16:45:40||15485||15485||15485||15485|4
1629305150000|2021-08-18 16:45:50||15484||15484||15484||15484|0
1629305160000|2021-08-18 16:46:00||15485||15485||15485||15484|1
1629305170000|2021-08-18 16:46:10|15497|15484|15497|15486|15497|15486|15497|15484|7
1629305190000|2021-08-18 16:46:30|15496|15485|15496|15485|15496|15485|15496|15485|1
1629305200000|2021-08-18 16:46:40|15495|15484|15495|15484|15495|15484|15495|15484|3
1629305210000|2021-08-18 16:46:50|15496||15496||15496||15496||3
1629305230000|2021-08-18 16:47:10|15495||15495||15495||15495||1
1629305240000|2021-08-18 16:47:20|||||||||4
1629305260000|2021-08-18 16:47:40|15496||15496||15496||15496||2
1629305270000|2021-08-18 16:47:50||15485||15484||15485||15484|0
1629305280000|2021-08-18 16:48:00||15485||15484||15485||15484|0
1629305290000|2021-08-18 16:48:10||15485||15485||15485||15485|1
1629305310000|2021-08-18 16:48:30|15495|15484|15495|15484|15495|15484|15495|15484|8
1629305320000|2021-08-18 16:48:40|15496||15496||15496||15496||1
1629305330000|2021-08-18 16:48:50|15497|15485|15497|15485|15497|15486|15497|15485|4
1629305340000|2021-08-18 16:49:00||15486||15485||15486||15485|0
1629305350000|2021-08-18 16:49:10||15486||15485||15486||15485|0
1629305360000|2021-08-18 16:49:20|15496||15497||15497||15496||3
1629305390000|2021-08-18 16:49:50|15496|15484|15497|15485|15497|15485|15496|15484|3
1629305400000|2021-08-18 16:50:00|15496||15496||15496||15496||0
1629305420000|2021-08-18 16:50:20|15495|15484|15496|15484|15496|15484|15495|15484|3
1629305430000|2021-08-18 16:50:30|15495||15495||15495||15495||0
1629305440000|2021-08-18 16:50:40|||||||||1
1629305470000|2021-08-18 16:51:10|15496||15495||15496||15495||4
1629305480000|2021-08-18 16:51:20|15496|15485|15496|15485|15496|15485|15496|15485|1
1629305490000|2021-08-18 16:51:30||15484||15484||15484||15484|2
1629305500000|2021-08-18 16:51:40||15485||15485||15485||15485|0
1629305510000|2021-08-18 16:51:50|15497||15497||15497||15497||4
1629305520000|2021-08-18 16:52:00||15486||15485||15486||15485|0
1629305540000|2021-08-18 16:52:20|15496||15497||15497||15496||1
1629305600000|2021-08-18 16:53:20|15496||15496||15496||15496||0
1629305610000|2021-08-18 16:53:30|||||||||1
1629305620000|2021-08-18 16:53:40|||||||||1
1629305640000|2021-08-18 16:54:00|15497||15496||15497||15496||3
1629305660000|2021-08-18 16:54:20|||||||||1
1629305680000|2021-08-18 16:54:40||15484||15484||15484||15484|5
1629305690000|2021-08-18 16:54:50|15495||15495||15495||15495||2
1629305700000|2021-08-18 16:55:00||15483||15483||15483||15483|12
1629305710000|2021-08-18 16:55:10|15494||15494||15494||15494||4
1629305730000|2021-08-18 16:55:30||15482||15483||15483||15482|6
1629305740000|2021-08-18 16:55:40|15493|15482|15494|15482|15494|15483|15493|15482|3
1629305750000|2021-08-18 16:55:50||15483||15482||15483||15482|0
1629305760000|2021-08-18 16:56:00|15493|15483|15494|15483|15494|15483|15493|15483|4
1629305770000|2021-08-18 16:56:10||15482||15482||15482||15482|4
1629305780000|2021-08-18 16:56:20|15493||15494||15494||15493||8
1629305790000|2021-08-18 16:56:30||15483||15482||15483||15482|1
1629305800000|2021-08-18 16:56:40|15493||15494||15494||15493||10
1629305810000|2021-08-18 16:56:50|15493||15493||15493||15493||3
1629305820000|2021-08-18 16:57:00||15481||15481||15482||15481|5
1629305830000|2021-08-18 16:57:10|15492||15492||15492||15492||0
1629305840000|2021-08-18 16:57:20|15491|15480|15492|15481|15492|15481|15491|15480|69
1629305850000|2021-08-18 16:57:30|||||||||2
1629305860000|2021-08-18 16:57:40|||||||||1
1629305870000|2021-08-18 16:57:50|15493|15482|15493|15482|15493|15482|15492|15482|18
1629305880000|2021-08-18 16:58:00|15494|15483|15494|15483|15494|15483|15494|15483|5
1629305900000|2021-08-18 16:58:20|||||||||1
1629305950000|2021-08-18 16:59:10|15495||15495||15495||15495||23
1629305960000|2021-08-18 16:59:20|15494||15494||15494||15494||1
1629305980000|2021-08-18 16:59:40|||||||||2
1629305990000|2021-08-18 16:59:50||15482||15483||15483||15482|2
1629306000000|2021-08-18 17:00:00|15495||15495||15495||15494||11
1629306020000|2021-08-18 17:00:20||15484||15483||15484||15483|0
1629306040000|2021-08-18 17:00:40|15494|15482|15494|15482|15494|15482|15494|15482|7
1629306050000|2021-08-18 17:00:50|15493||15493||15494||15493||1
1629306060000|2021-08-18 17:01:00|15494|15483|15494|15483|15494|15483|15494|15482|11
1629306070000|2021-08-18 17:01:10|||||||||1
1629306080000|2021-08-18 17:01:20|15493|15482|15493|15482|15493|15482|15493|15481|13
1629306090000|2021-08-18 17:01:30|15492|15481|15493|15481|15493|15481|15492|15481|2
1629306110000|2021-08-18 17:01:50|15492||15493||15493||15492||0
1629306120000|2021-08-18 17:02:00||15482||15481||15482||15481|0
1629306130000|2021-08-18 17:02:10||15482||15481||15482||15481|0
1629306140000|2021-08-18 17:02:20|15494|15482|15494|15482|15494|15482|15494|15481|7
1629306150000|2021-08-18 17:02:30|15493||15493||15494||15493||3
1629306160000|2021-08-18 17:02:40||15481||15481||15482||15481|1
1629306170000|2021-08-18 17:02:50|15492|15482|15493|15481|15493|15482|15492|15481|4
1629306180000|2021-08-18 17:03:00||15482||15482||15482||15481|0
1629306190000|2021-08-18 17:03:10||15481||15481||15481||15481|0
1629306200000|2021-08-18 17:03:20||15482||15481||15482||15481|1
1629306210000|2021-08-18 17:03:30|||||||||1
1629306230000|2021-08-18 17:03:50||15482||15482||15482||15481|0
1629306250000|2021-08-18 17:04:10|15494||15494||15494||15494||5
1629306260000|2021-08-18 17:04:20||15483||15483||15483||15483|0
1629306270000|2021-08-18 17:04:30|15495||15495||15495||15494||7
1629306280000|2021-08-18 17:04:40||15484||15484||15484||15484|1
1629306300000|2021-08-18 17:05:00|15496|15485|15497|15486|15497|15486|15496|15485|17
1629306310000|2021-08-18 17:05:10|15498||15497||15498||15497||5
1629306320000|2021-08-18 17:05:20||15485||15485||15486||15485|3
1629306350000|2021-08-18 17:05:50|15496|15484|15495|15484|15496|15484|15495|15484|2
1629306370000|2021-08-18 17:06:10|15496|15485|15496|15484|15496|15485|15495|15484|5
1629306380000|2021-08-18 17:06:20|15495||15495||15495||15495||0
1629306390000|2021-08-18 17:06:30|15494|15483|15494|15483|15494|15483|15494|15483|6
1629306400000|2021-08-18 17:06:40|15495|15484|15495|15484|15495|15484|15495|15483|1
1629306420000|2021-08-18 17:07:00|15496|15485|15496|15485|15496|15485|15496|15485|2
1629306430000|2021-08-18 17:07:10|15497|15486|15497|15486|15497|15486|15497|15486|3
1629306440000|2021-08-18 17:07:20|15496|15485|15497|15486|15497|15486|15496|15485|4
1629306480000|2021-08-18 17:08:00|15498||15497||15498||15497||2
1629306490000|2021-08-18 17:08:10|15498|15487|15498|15487|15498|15487|15498|15487|1
1629306530000|2021-08-18 17:08:50|||||||||1
1629306540000|2021-08-18 17:09:00|15499|15488|15500|15489|15500|15489|15499|15487|2
1629306550000|2021-08-18 17:09:10||15488||15488||15489||15488|1
1629306560000|2021-08-18 17:09:20||15489||15489||15489||15489|0
1629306590000|2021-08-18 17:09:50|15501||15501||15501||15501||3
1629306600000|2021-08-18 17:10:00|15500||15500||15500||15500||0
1629306610000|2021-08-18 17:10:10|15501||15501||15501||15501||1
1629306620000|2021-08-18 17:10:20|15500||15500||15500||15500||0
1629306640000|2021-08-18 17:10:40|15499|15488|15499|15487|15499|15488|15499|15487|12
1629306650000|2021-08-18 17:10:50|15498|15488|15498|15487|15498|15488|15498|15487|0
1629306660000|2021-08-18 17:11:00|15499|15488|15499|15488|15500|15488|15499|15488|1
1629306670000|2021-08-18 17:11:10|15498|15487|15498|15487|15498|15487|15498|15487|5
1629306700000|2021-08-18 17:11:40||15486||15487||15487||15486|2
1629306720000|2021-08-18 17:12:00|15499|15488|15499|15488|15499|15488|15499|15488|2
1629306730000|2021-08-18 17:12:10|15500|15487|15500|15488|15500|15488|15500|15487|1
1629306770000|2021-08-18 17:12:50|15499||15500||15500||15499||3
1629306780000|2021-08-18 17:13:00|15499||15500||15500||15499||3
1629306790000|2021-08-18 17:13:10|15499||15499||15499||15499||0
1629306820000|2021-08-18 17:13:40||15487||15487||15487||15487|3
1629306850000|2021-08-18 17:14:10||15488||15488||15488||15488|0
1629306860000|2021-08-18 17:14:20||15487||15487||15487||15487|2
1629306880000|2021-08-18 17:14:40||15488||15487||15488||15487|0
1629306890000|2021-08-18 17:14:50|15498||15498||15498||15498||2
1629306910000|2021-08-18 17:15:10|||||||||2
1629306940000|2021-08-18 17:15:40|15499|15488|15499|15488|15499|15488|15499|15488|12
1629306960000|2021-08-18 17:16:00|15500|15489|15500|15488|15500|15489|15500|15488|3
1629306970000|2021-08-18 17:16:10||15489||15489||15489||15489|0
1629307010000|2021-08-18 17:16:50||15488||15488||15488||15488|7
1629307020000|2021-08-18 17:17:00|15499|15489|15499|15488|15499|15489|15499|15488|5
1629307030000|2021-08-18 17:17:10|15500||15500||15500||15500||2
1629307040000|2021-08-18 17:17:20||15489||15489||15489||15489|0
1629307060000|2021-08-18 17:17:40|15501||15500||15501||15500||2
1629307070000|2021-08-18 17:17:50|15501|15490|15502|15490|15502|15490|15500|15489|6
1629307080000|2021-08-18 17:18:00|15501||15501||15501||15501||0
1629307090000|2021-08-18 17:18:10|15502||15502||15502||15502||1
1629307100000|2021-08-18 17:18:20|15503|15491|15503|15492|15503|15492|15503|15491|1
1629307110000|2021-08-18 17:18:30||15491||15492||15492||15491|2
1629307120000|2021-08-18 17:18:40||15491||15491||15491||15491|2
1629307130000|2021-08-18 17:18:50|15502||15503||15503||15502||2
1629307140000|2021-08-18 17:19:00|15504|15492|15504|15492|15504|15492|15504|15492|2
1629307150000|2021-08-18 17:19:10|||||||||1
1629307170000|2021-08-18 17:19:30|15503|15493|15504|15493|15504|15493|15503|15493|3
1629307190000|2021-08-18 17:19:50|15505||15505||15505||15505||4
1629307200000|2021-08-18 17:20:00|||||||||1
1629307230000|2021-08-18 17:20:30|15504||15505||15505||15504||0
1629307240000|2021-08-18 17:20:40|15504||15504||15504||15504||0
1629307270000|2021-08-18 17:21:10||15492||15492||15492||15492|1
1629307300000|2021-08-18 17:21:40|15503||15503||15503||15503||0
1629307310000|2021-08-18 17:21:50|15504||15504||15504||15504||0
1629307320000|2021-08-18 17:22:00|15503||15503||15503||15503||0
1629307340000|2021-08-18 17:22:20|15504||15504||15504||15503||2
1629307360000|2021-08-18 17:22:40|15503|15493|15504|15493|15504|15493|15503|15493|2
1629307370000|2021-08-18 17:22:50|15505||15505||15505||15505||2
1629307380000|2021-08-18 17:23:00|15506|15494|15505|15494|15506|15495|15505|15494|3
1629307390000|2021-08-18 17:23:10||15493||15493||15493||15493|1
1629307400000|2021-08-18 17:23:20|15504|15492|15503|15492|15504|15492|15503|15492|8
1629307410000|2021-08-18 17:23:30||15491||15491||15491||15491|1
1629307430000|2021-08-18 17:23:50|15504|15492|15504|15492|15504|15492|15504|15492|2
1629307480000|2021-08-18 17:24:40|15503||15503||15503||15503||0
1629307490000|2021-08-18 17:24:50||15491||15491||15491||15491|0
1629307500000|2021-08-18 17:25:00|15502|15490|15502|15490|15502|15490|15501|15490|4
1629307530000|2021-08-18 17:25:30|15501||15502||15502||15501||0
1629307560000|2021-08-18 17:26:00|15501|15489|15501|15489|15501|15489|15501|15489|0
1629307570000|2021-08-18 17:26:10||15490||15490||15490||15490|1
1629307580000|2021-08-18 17:26:20||15489||15490||15490||15489|2
1629307590000|2021-08-18 17:26:30||15489||15489||15489||15489|0
1629307600000|2021-08-18 17:26:40|15500||15501||15501||15500||0
1629307610000|2021-08-18 17:26:50|15500||15500||15500||15500||0
1629307620000|2021-08-18 17:27:00|15501|15488|15501|15489|15501|15489|15501|15488|4
1629307640000|2021-08-18 17:27:20|15502|15490|15501|15490|15502|15490|15501|15490|1
1629307650000|2021-08-18 17:27:30|15502|15491|15502|15491|15502|15491|15502|15490|1
1629307660000|2021-08-18 17:27:40||15490||15491||15491||15490|0
1629307670000|2021-08-18 17:27:50|15501|15490|15502|15491|15502|15491|15501|15490|3
1629307680000|2021-08-18 17:28:00|15503|15492|15503|15491|15503|15492|15503|15491|3
1629307690000|2021-08-18 17:28:10||15492||15492||15492||15492|0
1629307740000|2021-08-18 17:29:00||15491||15491||15491||15491|4
1629307750000|2021-08-18 17:29:10|15502|15490|15502|15490|15502|15490|15502|15490|6
1629307770000|2021-08-18 17:29:30||15491||15490||15491||15490|0
1629307790000|2021-08-18 17:29:50|15501|15489|15500|15488|15501|15489|15500|15488|6
1629307810000|2021-08-18 17:30:10||15489||15488||15489||15488|0
1629307820000|2021-08-18 17:30:20|15501|15489|15501|15489|15501|15490|15501|15489|1
1629307830000|2021-08-18 17:30:30|15500||15500||15500||15500||0
1629307840000|2021-08-18 17:30:40|15501|15490|15501|15489|15501|15490|15501|15489|0
1629307850000|2021-08-18 17:30:50|15500|15488|15500|15489|15500|15489|15500|15488|0
1629307860000|2021-08-18 17:31:00|15499|15488|15499|15488|15499|15488|15499|15488|1
1629307880000|2021-08-18 17:31:20|15500||15500||15500||15500||1
1629307900000|2021-08-18 17:31:40|||||||||1
1629307930000|2021-08-18 17:32:10|15499|15487|15499|15487|15499|15487|15499|15487|0
1629307940000|2021-08-18 17:32:20||15488||15487||15488||15487|2
1629307950000|2021-08-18 17:32:30|15498||15498||15498||15498||0
1629307960000|2021-08-18 17:32:40|15499|15488|15499|15488|15499|15488|15499|15488|3
1629307970000|2021-08-18 17:32:50|15500||15500||15500||15500||1
1629308010000|2021-08-18 17:33:30|15499|15487|15499|15487|15499|15487|15499|15487|0
1629308020000|2021-08-18 17:33:40|15498|15488|15499|15487|15499|15488|15498|15487|2
1629308030000|2021-08-18 17:33:50||15488||15487||15488||15487|1
1629308040000|2021-08-18 17:34:00|15500|15488|15499|15488|15500|15488|15499|15488|0
1629308050000|2021-08-18 17:34:10|15498|15487|15499|15487|15499|15487|15498|15487|0
1629308060000|2021-08-18 17:34:20|15498||15498||15499||15498||1
1629308080000|2021-08-18 17:34:40|15499|15488|15500|15488|15500|15488|15499|15488|1
1629308090000|2021-08-18 17:34:50|15499|15487|15499|15488|15499|15488|15499|15487|0
1629308100000|2021-08-18 17:35:00|15500|15487|15500|15488|15500|15488|15500|15487|0
1629308110000|2021-08-18 17:35:10|15499||15499||15499||15499||0
1629308120000|2021-08-18 17:35:20|15500|15487|15499|15487|15500|15488|15499|15487|0
1629308130000|2021-08-18 17:35:30|15498|15488|15499|15487|15499|15488|15498|15487|1
1629308140000|2021-08-18 17:35:40||15488||15487||15488||15487|0
1629308150000|2021-08-18 17:35:50||15488||15488||15488||15488|0
1629308160000|2021-08-18 17:36:00|15498|15487|15498|15487|15499|15488|15498|15487|0
1629308170000|2021-08-18 17:36:10|15499|15488|15498|15487|15499|15488|15498|15487|1
1629308180000|2021-08-18 17:36:20||15486||15486||15486||15486|1
1629308200000|2021-08-18 17:36:40||15487||15487||15487||15487|0
1629308210000|2021-08-18 17:36:50|15499|15486|15497|15486|15499|15486|15497|15486|1
1629308220000|2021-08-18 17:37:00|15498||15498||15498||15498||0
1629308230000|2021-08-18 17:37:10|15497||15497||15498||15497||1
1629308240000|2021-08-18 17:37:20|15498|15487|15498|15487|15498|15487|15497|15487|0
1629308250000|2021-08-18 17:37:30||15486||15486||15487||15486|0
1629308270000|2021-08-18 17:37:50|15497||15498||15498||15497||1
1629308280000|2021-08-18 17:38:00|15497||15497||15497||15497||1
1629308290000|2021-08-18 17:38:10|15498|15487|15498|15486|15498|15487|15498|15486|0
1629308300000|2021-08-18 17:38:20||15487||15487||15487||15486|0
1629308310000|2021-08-18 17:38:30||15486||15486||15486||15486|0
1629308320000|2021-08-18 17:38:40||15487||15486||15487||15486|0
1629308350000|2021-08-18 17:39:10||15487||15486||15487||15486|0
1629308360000|2021-08-18 17:39:20|15497||15497||15497||15497||0
1629308370000|2021-08-18 17:39:30|15498||15498||15498||15498||0
1629308380000|2021-08-18 17:39:40||15487||15486||15487||15486|0
1629308400000|2021-08-18 17:40:00||15487||15486||15487||15486|0
1629308440000|2021-08-18 17:40:40|||||||||1
1629308460000|2021-08-18 17:41:00|15497|15487|15497|15486|15498|15487|15497|15486|21
1629308470000|2021-08-18 17:41:10|15498||15498||15498||15498||1
1629308480000|2021-08-18 17:41:20||15487||15486||15487||15486|0
1629308490000|2021-08-18 17:41:30||15487||15487||15487||15487|0
1629308500000|2021-08-18 17:41:40|15499||15499||15499||15499||1
1629308510000|2021-08-18 17:41:50|15500|15488|15500|15488|15500|15488|15500|15488|6
1629308520000|2021-08-18 17:42:00|15499||15499||15499||15499||6
1629308530000|2021-08-18 17:42:10|15500||15500||15500||15500||0
1629308540000|2021-08-18 17:42:20||15489||15488||15489||15488|0
1629308570000|2021-08-18 17:42:50|15501|15489|15501|15489|15501|15489|15501|15489|1
1629308610000|2021-08-18 17:43:30|15500||15500||15500||15500||1
1629308620000|2021-08-18 17:43:40|15499|15488|15500|15488|15500|15489|15499|15488|2
1629308650000|2021-08-18 17:44:10|||||||||1
1629308690000|2021-08-18 17:44:50||15489||15489||15489||15488|0
1629308700000|2021-08-18 17:45:00|||||||||2
1629308710000|2021-08-18 17:45:10|15499|15488|15500|15488|15500|15489|15499|15488|3
1629308720000|2021-08-18 17:45:20||15489||15488||15489||15488|0
1629308730000|2021-08-18 17:45:30|15499||15499||15499||15499||0
1629308740000|2021-08-18 17:45:40|15500||15500||15500||15500||0
1629308750000|2021-08-18 17:45:50|15499|15487|15499|15487|15499|15487|15498|15487|1
1629308770000|2021-08-18 17:46:10|||||||||1
1629308800000|2021-08-18 17:46:40|||||||||1
1629308810000|2021-08-18 17:46:50|15497|15486|15497|15486|15498|15486|15497|15486|5
1629308820000|2021-08-18 17:47:00|15498||15498||15498||15498||1
1629308830000|2021-08-18 17:47:10|15499|15487|15499|15487|15499|15487|15499|15487|0
1629308840000|2021-08-18 17:47:20|15498||15498||15498||15498||0
1629308850000|2021-08-18 17:47:30|||||||||1
1629308860000|2021-08-18 17:47:40|15499||15498||15499||15498||1
1629308870000|2021-08-18 17:47:50|||||||||1
1629308880000|2021-08-18 17:48:00|15499||15499||15499||15499||1
1629308900000|2021-08-18 17:48:20|||||||||1
1629308910000|2021-08-18 17:48:30|15498|15486|15497|15486|15498|15486|15497|15486|1
1629308920000|2021-08-18 17:48:40|15499|15487|15497|15486|15499|15487|15497|15486|29
1629308940000|2021-08-18 17:49:00|15498||15497||15498||15497||1
1629308960000|2021-08-18 17:49:20|15498||15498||15498||15498||2
1629308970000|2021-08-18 17:49:30|15497||15498||15498||15497||1
1629308980000|2021-08-18 17:49:40|||||||||1
1629308990000|2021-08-18 17:49:50|15497|15487|15497|15486|15497|15487|15497|15486|4
1629309010000|2021-08-18 17:50:10||15485||15485||15485||15485|1
1629309040000|2021-08-18 17:50:40|||||||||1
1629309050000|2021-08-18 17:50:50|15496|15484|15496|15484|15496|15484|15496|15484|7
1629309060000|2021-08-18 17:51:00|15495||15495||15495||15495||0
1629309070000|2021-08-18 17:51:10||15483||15483||15483||15483|0
1629309080000|2021-08-18 17:51:20||15484||15484||15484||15484|12
1629309090000|2021-08-18 17:51:30|15496||15496||15496||15496||0
1629309100000|2021-08-18 17:51:40|||||||||1
1629309110000|2021-08-18 17:51:50|15495|15483|15495|15483|15495|15483|15494|15483|10
1629309130000|2021-08-18 17:52:10|15494|15482|15494|15482|15494|15482|15494|15482|3
1629309140000|2021-08-18 17:52:20|15495|15483|15495|15483|15495|15483|15495|15483|2
1629309150000|2021-08-18 17:52:30|||||||||1
1629309160000|2021-08-18 17:52:40|||||||||1
1629309170000|2021-08-18 17:52:50||15484||15484||15484||15484|0
1629309180000|2021-08-18 17:53:00|15496||15495||15496||15495||4
1629309190000|2021-08-18 17:53:10||15483||15483||15483||15483|0
1629309210000|2021-08-18 17:53:30|15494||15494||15494||15494||0
1629309220000|2021-08-18 17:53:40|15495|15484|15495|15484|15495|15484|15495|15484|0
1629309230000|2021-08-18 17:53:50||15483||15483||15483||15483|0
1629309240000|2021-08-18 17:54:00|||||||||2
1629309250000|2021-08-18 17:54:10|15494||15494||15494||15494||0
1629309260000|2021-08-18 17:54:20|15495||15494||15495||15494||0
1629309270000|2021-08-18 17:54:30|15495||15495||15495||15495||0
1629309280000|2021-08-18 17:54:40|15494|15482|15494|15482|15494|15482|15494|15482|2
1629309300000|2021-08-18 17:55:00|||||||||5
1629309310000|2021-08-18 17:55:10|||||||||3
1629309330000|2021-08-18 17:55:30|15493|15481|15493|15481|15493|15481|15493|15481|0
1629309370000|2021-08-18 17:56:10|||||||||1
1629309380000|2021-08-18 17:56:20|||||||||2
1629309390000|2021-08-18 17:56:30|15492||15492||15492||15492||0
1629309400000|2021-08-18 17:56:40|15493|15480|15492|15480|15493|15480|15492|15480|4
1629309420000|2021-08-18 17:57:00|15491|15481|15491|15480|15492|15481|15491|15480|25
1629309430000|2021-08-18 17:57:10|15492|15479|15492|15480|15492|15480|15492|15479|4
1629309440000|2021-08-18 17:57:20|15491|15479|15490|15479|15491|15479|15490|15479|3
1629309450000|2021-08-18 17:57:30|||||||||1
1629309460000|2021-08-18 17:57:40|15491|15478|15489|15478|15491|15478|15489|15478|31
1629309480000|2021-08-18 17:58:00|15490|15479|15491|15479|15491|15479|15490|15479|2
1629309490000|2021-08-18 17:58:10|15490|15478|15491|15479|15491|15479|15490|15478|0
1629309500000|2021-08-18 17:58:20|15490||15490||15490||15490||3
1629309510000|2021-08-18 17:58:30||15478||15478||15478||15478|3
1629309520000|2021-08-18 17:58:40|15491|15479|15491|15479|15491|15479|15491|15479|3
1629309530000|2021-08-18 17:58:50|15490|15478|15488|15477|15490|15478|15488|15477|2
1629309540000|2021-08-18 17:59:00|15489|15478|15489|15477|15490|15479|15488|15477|39
1629309550000|2021-08-18 17:59:10|15488|15476|15488|15477|15489|15477|15487|15476|31
1629309560000|2021-08-18 17:59:20|15489|15476|15487|15476|15489|15476|15487|15476|1
1629309570000|2021-08-18 17:59:30|15486|15475|15486|15475|15486|15475|15486|15475|6
1629309580000|2021-08-18 17:59:40|15487|15476|15486|15475|15487|15476|15486|15475|11
1629309600000|2021-08-18 18:00:00|15487||15487||15487||15487||2
1629309620000|2021-08-18 18:00:20|15488|15476|15489|15477|15489|15477|15488|15476|6
1629309630000|2021-08-18 18:00:30|15490|15478|15490|15478|15490|15478|15490|15478|20
1629309640000|2021-08-18 18:00:40|15491|15479|15491|15479|15491|15479|15491|15479|6
1629309650000|2021-08-18 18:00:50|15490|15480|15490|15478|15490|15480|15490|15478|1
1629309660000|2021-08-18 18:01:00|15489|15477|15489|15478|15490|15478|15488|15477|1
1629309670000|2021-08-18 18:01:10|15490|15479|15491|15479|15491|15479|15490|15479|0
1629309680000|2021-08-18 18:01:20|15492|15480|15494|15483|15494|15483|15492|15480|5
1629309690000|2021-08-18 18:01:30|15495|15484|15504|15493|15504|15493|15495|15484|19
1629309700000|2021-08-18 18:01:40|15506|15495|15498|15486|15506|15495|15498|15486|33
1629309710000|2021-08-18 18:01:50|15497|15485|15496|15484|15498|15486|15495|15483|14
1629309720000|2021-08-18 18:02:00|15498|15485|15507|15496|15507|15496|15498|15485|19
1629309730000|2021-08-18 18:02:10|15508|15497|15508|15496|15511|15500|15508|15496|18
1629309740000|2021-08-18 18:02:20|15509|15497|15510|15498|15511|15499|15508|15496|14
1629309750000|2021-08-18 18:02:30|15509|15496|15510|15498|15510|15498|15507|15496|4
1629309760000|2021-08-18 18:02:40|15509|15497|15509|15497|15510|15497|15507|15496|5
1629309770000|2021-08-18 18:02:50|15510|15498|15512|15500|15512|15500|15510|15498|2
1629309780000|2021-08-18 18:03:00|15511|15501|15516|15504|15516|15505|15511|15499|40
1629309790000|2021-08-18 18:03:10|15515|15505|15514|15503|15516|15505|15513|15502|15
1629309800000|2021-08-18 18:03:20|15515|15502|15517|15505|15517|15505|15515|15502|11
1629309810000|2021-08-18 18:03:30|15518|15506|15517|15505|15518|15507|15517|15505|12
1629309820000|2021-08-18 18:03:40|15516|15504|15517|15505|15517|15506|15515|15503|5
1629309830000|2021-08-18 18:03:50|15516|15504|15517|15506|15518|15506|15515|15503|10
1629309840000|2021-08-18 18:04:00|15518|15507|15520|15508|15520|15508|15518|15506|46
1629309850000|2021-08-18 18:04:10|15521|15509|15522|15510|15522|15511|15519|15507|15
1629309860000|2021-08-18 18:04:20|15521|15509|15522|15510|15522|15510|15520|15508|5
1629309870000|2021-08-18 18:04:30|15524|15511|15524|15512|15524|15512|15523|15511|26
1629309880000|2021-08-18 18:04:40|15523|15511|15522|15510|15524|15513|15520|15508|48
1629309890000|2021-08-18 18:04:50|15523|15511|15518|15506|15523|15511|15518|15506|16
1629309900000|2021-08-18 18:05:00|15520|15507|15519|15508|15520|15508|15519|15507|8
1629309910000|2021-08-18 18:05:10|15518|15507|15518|15507|15518|15507|15518|15506|8
1629309920000|2021-08-18 18:05:20|15519|15506|15515|15504|15519|15506|15515|15503|12
1629309930000|2021-08-18 18:05:30||15503||15504||15504||15503|2
1629309940000|2021-08-18 18:05:40|15516|15505|15512|15500|15516|15505|15512|15500|8
1629309950000|2021-08-18 18:05:50|15511|15501|15511|15500|15511|15501|15511|15499|4
1629309960000|2021-08-18 18:06:00|15510|15499|15510|15498|15512|15500|15510|15498|10
1629309970000|2021-08-18 18:06:10||15499||15498||15499||15498|0
1629309980000|2021-08-18 18:06:20|15511|15499|15510|15499|15511|15499|15510|15498|6
1629309990000|2021-08-18 18:06:30|15511|15498|15508|15496|15513|15501|15508|15496|14
1629310000000|2021-08-18 18:06:40|15507|15497|15507|15496|15507|15497|15507|15496|5
1629310010000|2021-08-18 18:06:50|15506|15495|15506|15493|15506|15495|15504|15492|13
1629310020000|2021-08-18 18:07:00|15504|15492|15503|15491|15504|15493|15502|15490|40
1629310030000|2021-08-18 18:07:10|15504|15492|15502|15491|15505|15493|15502|15491|9
1629310040000|2021-08-18 18:07:20|15503|15490|15501|15490|15504|15493|15501|15490|15
1629310050000|2021-08-18 18:07:30|15502||15502||15502||15502||4
1629310060000|2021-08-18 18:07:40|15503|15491|15502|15491|15503|15492|15502|15490|7
1629310070000|2021-08-18 18:07:50|15501|15490|15503|15491|15503|15491|15501|15490|1
1629310080000|2021-08-18 18:08:00|15502|15490|15503|15491|15503|15491|15502|15490|0
1629310090000|2021-08-18 18:08:10|15502|15490|15503|15491|15504|15492|15502|15490|4
1629310100000|2021-08-18 18:08:20|15502|15492|15502|15491|15504|15492|15502|15490|10
1629310110000|2021-08-18 18:08:30|15503|15490|15502|15490|15503|15492|15502|15490|8
1629310120000|2021-08-18 18:08:40|15501|15489|15497|15486|15501|15489|15497|15486|15
1629310130000|2021-08-18 18:08:50|15498|15487|15499|15487|15499|15487|15497|15486|5
1629310140000|2021-08-18 18:09:00|15498|15486|15497|15486|15498|15487|15497|15486|6
1629310150000|2021-08-18 18:09:10|15498|15485|15497|15486|15498|15487|15497|15485|7
1629310160000|2021-08-18 18:09:20|15498|15487|15498|15486|15499|15487|15497|15486|7
1629310170000|2021-08-18 18:09:30|15499|15487|15498|15486|15499|15487|15498|15486|5
1629310180000|2021-08-18 18:09:40|15499|15487|15497|15486|15499|15488|15497|15486|13
1629310190000|2021-08-18 18:09:50|15498|15487|15498|15486|15499|15487|15497|15486|4
1629310200000|2021-08-18 18:10:00|15499|15487|15499|15487|15499|15488|15498|15486|22
1629310210000|2021-08-18 18:10:10|15498|15488|15499|15488|15499|15488|15498|15486|27
1629310220000|2021-08-18 18:10:20|15500|15487|15499|15487|15500|15488|15499|15487|10
1629310230000|2021-08-18 18:10:30|15498|15488|15498|15487|15499|15488|15498|15487|2
1629310240000|2021-08-18 18:10:40|15497|15486|15499|15487|15499|15488|15497|15486|14
1629310250000|2021-08-18 18:10:50|15498|15486|15497|15486|15498|15486|15497|15486|4
1629310260000|2021-08-18 18:11:00|15498||15497||15498||15497||12
1629310270000|2021-08-18 18:11:10|15496|15485|15495|15484|15496|15485|15495|15484|8
1629310280000|2021-08-18 18:11:20|15496|15483|15495|15483|15496|15484|15494|15483|29
1629310290000|2021-08-18 18:11:30|15494||15495||15495||15494||2
1629310300000|2021-08-18 18:11:40|15494|15484|15495|15484|15495|15484|15494|15483|9
1629310310000|2021-08-18 18:11:50||15483||15484||15484||15483|7
1629310320000|2021-08-18 18:12:00|15496|15483|15494|15482|15496|15484|15493|15482|14
1629310330000|2021-08-18 18:12:10||15483||15482||15483||15482|1
1629310340000|2021-08-18 18:12:20|15493|15481|15490|15479|15494|15481|15490|15479|16
1629310350000|2021-08-18 18:12:30|15491|15478|15489|15477|15491|15478|15488|15477|14
1629310360000|2021-08-18 18:12:40|15490|15478|15489|15478|15490|15479|15489|15477|7
1629310370000|2021-08-18 18:12:50|15488|15477|15487|15475|15488|15478|15487|15475|15
1629310380000|2021-08-18 18:13:00|15486|15476|15484|15473|15487|15476|15483|15471|78
1629310390000|2021-08-18 18:13:10|15483|15472|15483|15471|15484|15473|15483|15471|16
1629310400000|2021-08-18 18:13:20|15482|15472|15484|15472|15485|15473|15482|15470|20
1629310410000|2021-08-18 18:13:30|15483|15473|15483|15472|15484|15473|15483|15472|10
1629310420000|2021-08-18 18:13:40|15482|15471|15482|15471|15483|15472|15482|15471|12
1629310430000|2021-08-18 18:13:50|15483|15472|15482|15471|15483|15472|15482|15471|4
1629310440000|2021-08-18 18:14:00|15483|15470|15484|15473|15484|15473|15482|15470|11
1629310450000|2021-08-18 18:14:10|15485|15472|15487|15475|15487|15476|15484|15472|10
1629310460000|2021-08-18 18:14:20|15488|15476|15487|15476|15488|15477|15486|15475|12
1629310470000|2021-08-18 18:14:30|15488|15477|15489|15477|15489|15477|15488|15476|4
1629310480000|2021-08-18 18:14:40|15488|15478|15489|15477|15489|15478|15487|15476|0
1629310490000|2021-08-18 18:14:50|15488|15476|15487|15476|15489|15477|15487|15476|3
1629310500000|2021-08-18 18:15:00|15486|15475|15487|15476|15487|15476|15486|15475|6
1629310520000|2021-08-18 18:15:20|15486|15475|15486|15475|15487|15476|15486|15475|5
1629310530000|2021-08-18 18:15:30|15487|15476|15486|15475|15488|15476|15486|15475|7
1629310540000|2021-08-18 18:15:40|15485|15474|15484|15473|15485|15474|15484|15473|8
1629310550000|2021-08-18 18:15:50|15483|15472|15484|15472|15484|15472|15483|15472|5
1629310560000|2021-08-18 18:16:00|15483|15471|15484|15472|15484|15472|15482|15471|10
1629310570000|2021-08-18 18:16:10|15483|15473|15483|15471|15484|15473|15482|15471|4
1629310580000|2021-08-18 18:16:20|15482|15472|15482|15471|15483|15472|15482|15471|2
1629310590000|2021-08-18 18:16:30|15483|15473|15483|15471|15484|15473|15483|15471|3
1629310600000|2021-08-18 18:16:40|15482|15472|15483|15471|15483|15472|15482|15471|13
1629310610000|2021-08-18 18:16:50||15472||15472||15472||15472|0
1629310620000|2021-08-18 18:17:00|15482|15471|15482|15471|15483|15472|15481|15470|17
1629310630000|2021-08-18 18:17:10|15483|15472|15482|15471|15484|15472|15482|15471|9
1629310640000|2021-08-18 18:17:20|15483|15470|15482|15471|15483|15472|15482|15470|9
1629310650000|2021-08-18 18:17:30|15481|15470|15480|15469|15481|15470|15480|15469|26
1629310660000|2021-08-18 18:17:40|15479|15467|15478|15466|15479|15467|15476|15465|104
1629310670000|2021-08-18 18:17:50|15477|15465|15476|15464|15477|15465|15475|15464|29
1629310680000|2021-08-18 18:18:00|15475|15465|15476|15465|15476|15465|15475|15465|4
1629310690000|2021-08-18 18:18:10|15475|15464|15479|15467|15479|15468|15475|15464|16
1629310700000|2021-08-18 18:18:20|15480|15468|15480|15469|15481|15470|15480|15468|4
1629310710000|2021-08-18 18:18:30|15481|15470|15482|15470|15482|15470|15480|15468|3
1629310720000|2021-08-18 18:18:40|15481|15469|15482|15471|15482|15471|15480|15469|3
1629310730000|2021-08-18 18:18:50|15483|15472|15483|15472|15484|15473|15482|15472|10
1629310740000|2021-08-18 18:19:00|15484|15471|15483|15471|15484|15472|15483|15471|6
1629310750000|2021-08-18 18:19:10|15484|15472|15484|15473|15484|15473|15482|15471|1
1629310760000|2021-08-18 18:19:20|15485|15472|15484|15473|15485|15474|15484|15472|2
1629310770000|2021-08-18 18:19:30|15485|15472|15484|15473|15485|15473|15483|15472|3
1629310780000|2021-08-18 18:19:40|15483|15472|15484|15472|15484|15473|15483|15472|3
1629310790000|2021-08-18 18:19:50|15483|15473|15486|15474|15486|15474|15483|15472|3
1629310800000|2021-08-18 18:20:00|15485|15473|15487|15475|15487|15476|15485|15473|14
1629310810000|2021-08-18 18:20:10|15486|15476|15487|15476|15487|15476|15486|15476|0
1629310820000|2021-08-18 18:20:20|15488|15475|15489|15478|15489|15478|15488|15475|2
1629310830000|2021-08-18 18:20:30|15490|15477|15490|15478|15491|15479|15489|15477|4
1629310840000|2021-08-18 18:20:40|15489|15477|15488|15476|15489|15477|15487|15476|4
1629310850000|2021-08-18 18:20:50|15487|15475|15487|15476|15487|15476|15486|15475|3
1629310860000|2021-08-18 18:21:00|15488|15475|15488|15476|15488|15477|15487|15475|0
1629310870000|2021-08-18 18:21:10|15487|15477|15485|15474|15488|15477|15485|15474|7
1629310880000|2021-08-18 18:21:20|15486|15473|15484|15473|15486|15474|15484|15473|7
1629310890000|2021-08-18 18:21:30|15485|15472|15484|15473|15485|15473|15483|15471|2
1629310900000|2021-08-18 18:21:40|15485|15472|15486|15474|15486|15475|15484|15472|3
1629310910000|2021-08-18 18:21:50|15485|15475|15485|15474|15486|15475|15485|15473|7
1629310920000|2021-08-18 18:22:00|15486|15475|15485|15474|15486|15475|15485|15474|2
1629310930000|2021-08-18 18:22:10|15486|15473|15486|15474|15486|15475|15484|15473|5
1629310940000|2021-08-18 18:22:20|15485|15473|15486|15475|15486|15475|15484|15473|6
1629310950000|2021-08-18 18:22:30|15487|15476|15487|15476|15488|15476|15487|15476|28
1629310960000|2021-08-18 18:22:40|15488|15475|15486|15474|15488|15477|15486|15474|5
1629310970000|2021-08-18 18:22:50|15485|15475|15486|15474|15486|15475|15485|15474|8
1629310980000|2021-08-18 18:23:00|15487|15475|15486|15475|15487|15475|15486|15474|2
1629310990000|2021-08-18 18:23:10|15485|15474|15486|15474|15486|15475|15485|15474|0
1629311000000|2021-08-18 18:23:20|15485|15475|15486|15474|15486|15475|15485|15474|0
1629311010000|2021-08-18 18:23:30|15485||15485||15486||15485||0
1629311020000|2021-08-18 18:23:40|15486|15475|15486|15474|15486|15475|15486|15474|1
1629311030000|2021-08-18 18:23:50|15485|15475|15486|15475|15486|15475|15485|15474|0
1629311040000|2021-08-18 18:24:00|15487|15476|15488|15476|15488|15476|15486|15476|1
1629311050000|2021-08-18 18:24:10|15489|15477|15489|15477|15489|15478|15488|15477|4
1629311060000|2021-08-18 18:24:20|15490|15478|15489|15477|15490|15478|15488|15477|1
1629311070000|2021-08-18 18:24:30|15490|15478|15490|15478|15490|15478|15490|15477|7
1629311090000|2021-08-18 18:24:50|15489|15477|15490|15478|15490|15478|15489|15477|1
1629311100000|2021-08-18 18:25:00|15489|15479|15490|15478|15490|15479|15489|15478|0
1629311110000|2021-08-18 18:25:10|15489||15490||15490||15489||0
1629311120000|2021-08-18 18:25:20|15489|15479|15491|15480|15491|15480|15489|15479|2
1629311130000|2021-08-18 18:25:30|15492|15481|15493|15481|15493|15481|15492|15481|5
1629311140000|2021-08-18 18:25:40|15492|15482|15493|15482|15493|15482|15492|15481|4
1629311150000|2021-08-18 18:25:50|15492|15481|15492|15480|15492|15481|15492|15480|1
1629311160000|2021-08-18 18:26:00|15493|15481|15492|15481|15494|15482|15492|15481|7
1629311170000|2021-08-18 18:26:10|15493|15482|15494|15483|15494|15483|15493|15482|10
1629311180000|2021-08-18 18:26:20|15495|15484|15495|15483|15495|15484|15495|15483|1
1629311190000|2021-08-18 18:26:30||15484||15484||15484||15483|0
1629311200000|2021-08-18 18:26:40|15494|15483|15495|15483|15495|15483|15494|15483|14
1629311210000|2021-08-18 18:26:50|15494|15484|15494|15483|15494|15484|15494|15483|3
1629311220000|2021-08-18 18:27:00|15495|15484|15495|15483|15495|15484|15494|15483|3
1629311230000|2021-08-18 18:27:10|15494||15494||15495||15494||0
1629311240000|2021-08-18 18:27:20|||||||||4
1629311260000|2021-08-18 18:27:40|15495|15484|15495|15484|15496|15485|15495|15484|6
1629311270000|2021-08-18 18:27:50||15483||15484||15484||15483|4
1629311280000|2021-08-18 18:28:00|15496|15485|15494|15483|15496|15485|15494|15483|6
1629311290000|2021-08-18 18:28:10|||||||||1
1629311300000|2021-08-18 18:28:20|15495|15484|15494|15483|15495|15484|15494|15483|6
1629311310000|2021-08-18 18:28:30|15493|15482|15494|15483|15494|15483|15493|15482|7
1629311320000|2021-08-18 18:28:40|15493|15482|15493|15482|15493|15482|15493|15482|1
1629311330000|2021-08-18 18:28:50|15494|15483|15494|15483|15495|15484|15494|15482|5
1629311340000|2021-08-18 18:29:00|15495|15484|15495|15483|15496|15484|15495|15483|3
1629311350000|2021-08-18 18:29:10||15484||15483||15484||15483|6
1629311360000|2021-08-18 18:29:20|15496|15484|15495|15484|15496|15484|15495|15484|3
1629311370000|2021-08-18 18:29:30|15496|15485|15497|15485|15497|15486|15495|15484|3
1629311380000|2021-08-18 18:29:40|15496|15486|15497|15486|15497|15486|15496|15485|4
1629311390000|2021-08-18 18:29:50|||||||||2
1629311400000|2021-08-18 18:30:00|15498|15487|15497|15486|15498|15487|15497|15486|1
1629311410000|2021-08-18 18:30:10|15498|15487|15499|15487|15499|15487|15497|15487|5
1629311420000|2021-08-18 18:30:20|15498|15486|15498|15486|15498|15487|15497|15486|4
1629311430000|2021-08-18 18:30:30|15499|15487|15499|15488|15500|15488|15499|15487|4
1629311440000|2021-08-18 18:30:40|15500|15489|15500|15489|15501|15489|15500|15488|9
1629311450000|2021-08-18 18:30:50|15501|15490|15503|15492|15503|15492|15501|15490|6
1629311460000|2021-08-18 18:31:00|15504|15493|15504|15492|15504|15493|15503|15492|5
1629311470000|2021-08-18 18:31:10|15503|15491|15503|15492|15503|15492|15502|15491|9
1629311480000|2021-08-18 18:31:20|15504|15493|15503|15491|15504|15493|15503|15491|5
1629311490000|2021-08-18 18:31:30|15502|15492|15501|15489|15502|15492|15500|15489|15
1629311500000|2021-08-18 18:31:40|15500|15490|15500|15489|15501|15490|15499|15488|2
1629311510000|2021-08-18 18:31:50|15501|15490|15500|15489|15501|15490|15500|15489|2
1629311520000|2021-08-18 18:32:00|15501|15490|15501|15489|15502|15490|15500|15489|6
1629311530000|2021-08-18 18:32:10|15502|15490|15500|15489|15502|15490|15500|15489|4
1629311540000|2021-08-18 18:32:20|15501|15490|15500|15489|15501|15490|15500|15488|9
1629311550000|2021-08-18 18:32:30|15501|15488|15501|15489|15501|15489|15500|15488|2
1629311560000|2021-08-18 18:32:40|15500|15488|15500|15489|15501|15490|15500|15488|3
1629311580000|2021-08-18 18:33:00|15501|15490|15502|15490|15502|15491|15501|15490|2
1629311590000|2021-08-18 18:33:10|15503|15491|15503|15492|15503|15492|15503|15491|5
1629311600000|2021-08-18 18:33:20|15502|15491|15502|15490|15503|15491|15501|15490|6
1629311610000|2021-08-18 18:33:30|15503|15491|15503|15491|15503|15492|15502|15491|3
1629311620000|2021-08-18 18:33:40|15502|15490|15502|15490|15502|15491|15501|15490|4
1629311630000|2021-08-18 18:33:50|15503|15491|15504|15492|15504|15493|15503|15491|7
1629311640000|2021-08-18 18:34:00|15505|15493|15505|15493|15505|15494|15505|15493|2
1629311650000|2021-08-18 18:34:10|15506|15494|15506|15494|15506|15495|15506|15494|3
1629311660000|2021-08-18 18:34:20|15507|15495|15507|15495|15507|15496|15506|15495|9
1629311670000|2021-08-18 18:34:30|15506|15494|15505|15493|15507|15494|15505|15493|8
1629311680000|2021-08-18 18:34:40|15504|15492|15505|15493|15505|15493|15504|15492|4
1629311690000|2021-08-18 18:34:50|15504|15494|15505|15494|15505|15494|15504|15493|3
1629311700000|2021-08-18 18:35:00|15506|15493|15504|15492|15506|15494|15503|15492|10
1629311710000|2021-08-18 18:35:10|15503|15493|15503|15492|15504|15493|15503|15492|5
1629311720000|2021-08-18 18:35:20|15504|15493|15504|15493|15505|15493|15504|15492|5
1629311730000|2021-08-18 18:35:30|15505|15492|15499|15488|15505|15492|15499|15488|14
1629311740000|2021-08-18 18:35:40|15500||15499||15500||15499||5
1629311760000|2021-08-18 18:36:00|15500|15489|15500|15488|15500|15489|15499|15488|9
1629311770000|2021-08-18 18:36:10|15499|15487|15497|15486|15499|15487|15497|15485|9
1629311780000|2021-08-18 18:36:20|15498|15485|15496|15484|15498|15485|15496|15484|11
1629311790000|2021-08-18 18:36:30|15495|15485|15494|15483|15496|15485|15494|15483|6
1629311800000|2021-08-18 18:36:40|15495|15484|15494|15483|15495|15484|15494|15483|7
1629311810000|2021-08-18 18:36:50|15495||15495||15495||15495||5
1629311820000|2021-08-18 18:37:00|15496|15484|15495|15484|15496|15484|15495|15484|6
1629311830000|2021-08-18 18:37:10|15496|15483|15495|15484|15496|15484|15495|15483|8
1629311840000|2021-08-18 18:37:20|15496|15485|15496|15484|15496|15485|15495|15484|7
1629311850000|2021-08-18 18:37:30|15495||15495||15495||15495||2
1629311860000|2021-08-18 18:37:40|15494|15483|15494|15483|15495|15483|15494|15482|7
1629311870000|2021-08-18 18:37:50|15495||15494||15495||15494||4
1629311880000|2021-08-18 18:38:00|15495|15484|15495|15483|15497|15485|15495|15483|14
1629311890000|2021-08-18 18:38:10||15484||15483||15484||15483|1
1629311900000|2021-08-18 18:38:20||15484||15484||15484||15483|0
1629311910000|2021-08-18 18:38:30|15494|15483|15493|15482|15494|15483|15493|15482|3
1629311920000|2021-08-18 18:38:40|15494||15493||15494||15493||6
1629311930000|2021-08-18 18:38:50|15494|15483|15494|15483|15494|15483|15494|15482|2
1629311940000|2021-08-18 18:39:00|15493|15482|15493|15482|15493|15483|15493|15482|3
1629311950000|2021-08-18 18:39:10|15494|15483|15493|15482|15494|15483|15493|15482|6
1629311960000|2021-08-18 18:39:20|15494|15481|15492|15481|15494|15482|15492|15481|11
1629311970000|2021-08-18 18:39:30|15491|15480|15492|15480|15492|15481|15491|15480|5
1629311980000|2021-08-18 18:39:40|15491|15481|15491|15480|15492|15481|15491|15480|2
1629311990000|2021-08-18 18:39:50|15492||15491||15492||15491||8
1629312000000|2021-08-18 18:40:00|15490|15479|15491|15479|15491|15480|15490|15479|9
1629312010000|2021-08-18 18:40:10|15490||15490||15490||15490||0
1629312020000|2021-08-18 18:40:20|15489|15478|15486|15475|15489|15478|15486|15475|14
1629312030000|2021-08-18 18:40:30|15487|15476|15487|15476|15487|15476|15486|15475|24
1629312040000|2021-08-18 18:40:40|15486|15475|15486|15475|15488|15476|15486|15475|10
1629312050000|2021-08-18 18:40:50|15485|15474|15487|15476|15488|15477|15485|15474|15
1629312060000|2021-08-18 18:41:00|15488|15477|15488|15477|15489|15478|15487|15476|7
1629312070000|2021-08-18 18:41:10|15487|15476|15488|15477|15489|15477|15487|15476|5
1629312080000|2021-08-18 18:41:20|15489|15476|15487|15476|15489|15476|15486|15475|3
1629312090000|2021-08-18 18:41:30|15488|15477|15486|15475|15488|15477|15486|15475|5
1629312100000|2021-08-18 18:41:40|15487|15476|15488|15476|15489|15477|15487|15475|4
1629312110000|2021-08-18 18:41:50|15487|15475|15486|15475|15487|15475|15486|15475|2
1629312120000|2021-08-18 18:42:00|15487|15474|15487|15475|15487|15476|15486|15474|4
1629312130000|2021-08-18 18:42:10|15486||15487||15487||15486||1
1629312140000|2021-08-18 18:42:20|15486|15474|15485|15474|15486|15474|15485|15474|3
1629312150000|2021-08-18 18:42:30|15486||15485||15486||15485||1
1629312160000|2021-08-18 18:42:40|15486||15486||15486||15485||6
1629312170000|2021-08-18 18:42:50|15487|15475|15485|15474|15487|15476|15485|15474|3
1629312180000|2021-08-18 18:43:00|15486|15475|15486|15474|15486|15475|15485|15474|2
1629312190000|2021-08-18 18:43:10|15487|15475|15487|15475|15487|15476|15487|15474|2
1629312200000|2021-08-18 18:43:20|15486|15476|15488|15477|15488|15477|15486|15475|2
1629312210000|2021-08-18 18:43:30|15489|15478|15488|15476|15489|15478|15488|15476|4
1629312220000|2021-08-18 18:43:40|15487|15477|15489|15477|15489|15477|15487|15476|2
1629312230000|2021-08-18 18:43:50|15488|15476|15489|15477|15489|15478|15488|15476|1
1629312240000|2021-08-18 18:44:00|15490|15478|15490|15478|15490|15479|15489|15477|1
1629312250000|2021-08-18 18:44:10|15489|15477|15489|15478|15489|15478|15488|15477|0
1629312260000|2021-08-18 18:44:20|15488|15477|15488|15476|15488|15477|15488|15476|0
1629312270000|2021-08-18 18:44:30|15487||15487||15488||15487||0
1629312280000|2021-08-18 18:44:40||15475||15475||15476||15475|1
1629312290000|2021-08-18 18:44:50|15486|15476|15486.5|15476.5|15487|15476.5|15486|15475|0
1629312300000|2021-08-18 18:45:00|15487|15477|15485.5|15475.5|15487|15477|15485.5|15475.5|2
1629312310000|2021-08-18 18:45:10|15486|15476|15485.5|15475.5|15486.5|15476.5|15485.5|15475.5|6
1629312320000|2021-08-18 18:45:20|15485|15475|15485|15475|15485.5|15475.5|15485|15475|4
1629312330000|2021-08-18 18:45:30|15485.5|15475.5|15484.5|15474.5|15486.5|15476.5|15484.5|15474.5|2
1629312340000|2021-08-18 18:45:40|15485.5|15475.5|15484.5|15474.5|15485.5|15475.5|15483.5|15473.5|7
1629312350000|2021-08-18 18:45:50|15485|15475|15483.5|15473.5|15485.5|15475.5|15483.5|15473.5|4
1629312360000|2021-08-18 18:46:00|15484|15474|15483.5|15473.5|15484|15474|15482.5|15472.5|6
1629312370000|2021-08-18 18:46:10|15483|15473|15483|15473|15483|15473|15482.5|15472.5|2
1629312380000|2021-08-18 18:46:20|15483.5|15473.5|15483|15473|15484|15474|15482.5|15472.5|2
1629312390000|2021-08-18 18:46:30|15482.5|15472.5|15482|15472|15483.5|15473.5|15482|15472|2
1629312400000|2021-08-18 18:46:40|15482.5|15472.5|15481|15471|15482.5|15472.5|15481|15471|1
1629312410000|2021-08-18 18:46:50|15480.5|15470.5|15480.5|15470.5|15480.5|15470.5|15480|15470|2
1629312420000|2021-08-18 18:47:00|15479|15469|15480.5|15470.5|15480.5|15470.5|15479|15469|8
1629312430000|2021-08-18 18:47:10|15481|15471|15480|15470|15481|15471|15480|15470|2
1629312440000|2021-08-18 18:47:20|15479.5|15469.5|15480|15470|15480.5|15470.5|15478.5|15468.5|3
1629312450000|2021-08-18 18:47:30|15480.5|15470.5|15479.5|15469.5|15480.5|15470.5|15479|15469|1
1629312460000|2021-08-18 18:47:40|15479|15469|15479|15469|15479|15469|15478.5|15468.5|1
1629312470000|2021-08-18 18:47:50|15479.5|15469.5|15480.5|15470.5|15480.5|15470.5|15479.5|15469.5|3
1629312480000|2021-08-18 18:48:00|15481|15471|15480.5|15470.5|15481|15471|15480.5|15470.5|2
1629312490000|2021-08-18 18:48:10|15480|15470|15479.5|15469.5|15480|15470|15479.5|15469.5|2
1629312500000|2021-08-18 18:48:20|15480|15470|15479.5|15469.5|15480|15470|15479.5|15469.5|0
1629312510000|2021-08-18 18:48:30|15480|15470|15479|15469|15480|15470|15479|15469|4
1629312520000|2021-08-18 18:48:40|15479.5|15469.5|15479.5|15469.5|15479.5|15469.5|15478.5|15468.5|3
1629312530000|2021-08-18 18:48:50|15480|15470|15480|15470|15480.5|15470.5|15480|15470|2
1629312540000|2021-08-18 18:49:00|15479.5|15469.5|15481.5|15471.5|15481.5|15471.5|15479.5|15469.5|7
1629312550000|2021-08-18 18:49:10|15482|15472|15481.5|15471.5|15482|15472|15481|15471|1
1629312560000|2021-08-18 18:49:20|15481|15471|15481.5|15471.5|15481.5|15471.5|15481|15471|0
1629312580000|2021-08-18 18:49:40|15482|15472|15481.5|15471.5|15482.5|15472.5|15481.5|15471.5|1
1629312600000|2021-08-18 18:50:00|15482|15472|15481.5|15471.5|15482|15472|15480.5|15470.5|3
1629312610000|2021-08-18 18:50:10|15481|15471|15480.5|15470.5|15481.5|15471.5|15480.5|15470.5|0
1629312620000|2021-08-18 18:50:20|15480|15470|15480.5|15470.5|15480.5|15470.5|15480|15470|2
1629312630000|2021-08-18 18:50:30|15481|15471|15481|15471|15481|15471|15480.5|15470.5|3
1629312640000|2021-08-18 18:50:40|15481.5|15471.5|15481|15471|15482.5|15472.5|15481|15471|5
1629312660000|2021-08-18 18:51:00|15480.5|15470.5|15481|15471|15481.5|15471.5|15479.5|15469.5|5
1629312670000|2021-08-18 18:51:10|15481.5|15471.5|15480.5|15470.5|15481.5|15471.5|15480.5|15470.5|1
1629312680000|2021-08-18 18:51:20|15480|15470|15479.5|15469.5|15480|15470|15479.5|15469.5|1
1629312690000|2021-08-18 18:51:30|15479|15469|15478.5|15468.5|15479|15469|15478.5|15468.5|7
1629312700000|2021-08-18 18:51:40|15479|15469|15479|15469|15479.5|15469.5|15478.5|15468.5|5
1629312710000|2021-08-18 18:51:50|15479.5|15469.5|15477.5|15467.5|15479.5|15469.5|15477.5|15467.5|1
1629312720000|2021-08-18 18:52:00|15476.5|15466.5|15477.5|15467.5|15477.5|15467.5|15476.5|15466.5|10
1629312730000|2021-08-18 18:52:10|15477|15467|15477.5|15467.5|15477.5|15467.5|15477|15467|0
1629312740000|2021-08-18 18:52:20|15478.5|15468.5|15478.5|15468.5|15478.5|15468.5|15477.5|15467.5|2
1629312750000|2021-08-18 18:52:30|15478|15468|15478.5|15468.5|15478.5|15468.5|15477.5|15467.5|0
1629312760000|2021-08-18 18:52:40|15478|15468|15477.5|15467.5|15478.5|15468.5|15477.5|15467.5|1
1629312770000|2021-08-18 18:52:50|15478|15468|15477.5|15467.5|15478|15468|15477.5|15467.5|1
1629312780000|2021-08-18 18:53:00|15478|15468|15479|15469|15479.5|15469.5|15478|15468|2
1629312790000|2021-08-18 18:53:10|15479.5|15469.5|15479|15469|15480|15470|15479|15469|5
1629312800000|2021-08-18 18:53:20|15478.5|15468.5|15478.5|15468.5|15478.5|15468.5|15478|15468|1
1629312810000|2021-08-18 18:53:30|15479|15469|15479|15469|15479.5|15469.5|15479|15469|5
1629312820000|2021-08-18 18:53:40|15479.5|15469.5|15479.5|15469.5|15479.5|15469.5|15479|15469|0
1629312830000|2021-08-18 18:53:50|15480|15470|15480|15470|15480|15470|15480|15470|1
1629312840000|2021-08-18 18:54:00|15479.5|15469.5|15479.5|15469.5|15480|15470|15479.5|15469.5|2
1629312850000|2021-08-18 18:54:10|15480|15470|15479.5|15469.5|15480|15470|15479.5|15469.5|0
1629312860000|2021-08-18 18:54:20|15480|15470|15480|15470|15480.5|15470.5|15480|15470|1
1629312870000|2021-08-18 18:54:30|15480.5|15470.5|15480|15470|15481|15471|15480|15470|3
1629312880000|2021-08-18 18:54:40|15479.5|15469.5|15480|15470|15480.5|15470.5|15479.5|15469.5|1
1629312890000|2021-08-18 18:54:50|15479.5|15469.5|15480|15470|15480|15470|15479.5|15469.5|0
1629312900000|2021-08-18 18:55:00|15479.5|15469.5|15479.5|15469.5|15480|15470|15478.5|15468.5|8
1629312910000|2021-08-18 18:55:10|15479|15469|15480.5|15470.5|15480.5|15470.5|15478.5|15468.5|4
1629312920000|2021-08-18 18:55:20|15481|15471|15481|15471|15481.5|15471.5|15481|15471|2
1629312930000|2021-08-18 18:55:30|15481.5|15471.5|15481.5|15471.5|15481.5|15471.5|15481.5|15471.5|1
1629312940000|2021-08-18 18:55:40|15482|15472|15482|15472|15482|15472|15482|15472|3
1629312960000|2021-08-18 18:56:00|15481.5|15471.5|15481.5|15471.5|15482|15472|15481.5|15471.5|1
1629312970000|2021-08-18 18:56:10|15481|15471|15481.5|15471.5|15481.5|15471.5|15480.5|15470.5|4
1629313000000|2021-08-18 18:56:40|15481|15471|15482|15472|15482|15472|15481|15471|3
1629313010000|2021-08-18 18:56:50|15481.5|15471.5|15481|15471|15481.5|15471.5|15481|15471|1
1629313020000|2021-08-18 18:57:00|15481.5|15471.5|15482|15472|15482|15472|15481.5|15471.5|12
1629313030000|2021-08-18 18:57:10|15482.5|15472.5|15483.5|15473.5|15483.5|15473.5|15482.5|15472.5|3
1629313040000|2021-08-18 18:57:20|15483|15473|15483.5|15473.5|15483.5|15473.5|15483|15473|1
1629313050000|2021-08-18 18:57:30|15483|15473|15483|15473|15483|15473|15482.5|15472.5|1
1629313060000|2021-08-18 18:57:40|15482.5|15472.5|15483.5|15473.5|15483.5|15473.5|15482.5|15472.5|0
1629313070000|2021-08-18 18:57:50|15484|15474|15484|15474|15484|15474|15484|15474|1
1629313080000|2021-08-18 18:58:00|15484.5|15474.5|15486|15476|15486|15476|15484.5|15474.5|3
1629313090000|2021-08-18 18:58:10|15486.5|15476.5|15486.5|15476.5|15486.5|15476.5|15486.5|15476.5|0
1629313100000|2021-08-18 18:58:20|15486|15476|15486|15476|15486.5|15476.5|15486|15476|0
1629313110000|2021-08-18 18:58:30|15485.5|15475.5|15485.5|15475.5|15485.5|15475.5|15485.5|15475.5|1
1629313120000|2021-08-18 18:58:40|15486|15476|15486|15476|15486|15476|15485.5|15475.5|1
1629313130000|2021-08-18 18:58:50|15486.5|15476.5|15486.5|15476.5|15486.5|15476.5|15486.5|15476.5|1
1629313140000|2021-08-18 18:59:00|15487|15477|15486.5|15476.5|15487|15477|15486.5|15476.5|6
1629313150000|2021-08-18 18:59:10|15487|15477|15486.5|15476.5|15487.5|15477.5|15486.5|15476.5|1
1629313160000|2021-08-18 18:59:20|15487|15477|15486.5|15476.5|15487|15477|15486.5|15476.5|0
1629313170000|2021-08-18 18:59:30|15486|15476|15485|15475|15486|15476|15485|15475|4
1629313180000|2021-08-18 18:59:40|15484|15474|15483.5|15473.5|15484.5|15474.5|15483.5|15473.5|2
1629313190000|2021-08-18 18:59:50|15484|15474|15484|15474|15485|15475|15483.5|15473.5|5
1629313200000|2021-08-18 19:00:00|15483.5|15473.5|15481.5|15471.5|15483.5|15473.5|15481|15471|22
1629313210000|2021-08-18 19:00:10|15481|15471|15478.5|15468.5|15481.5|15471.5|15478.5|15468.5|10
1629313220000|2021-08-18 19:00:20|15479.5|15469.5|15479.5|15469.5|15480.5|15470.5|15479|15469|21
1629313230000|2021-08-18 19:00:30|15479|15469|15479|15469|15479|15469|15478.5|15468.5|6
1629313240000|2021-08-18 19:00:40|15478.5|15468.5|15479|15469|15479|15469|15478.5|15468.5|0
1629313260000|2021-08-18 19:01:00|15479.5|15469.5|15481|15471|15481|15471|15479.5|15469.5|8
1629313280000|2021-08-18 19:01:20|15481.5|15471.5|15484.5|15474.5|15485.5|15475.5|15481.5|15471.5|20
1629313290000|2021-08-18 19:01:30|15483|15473|15482.5|15472.5|15483|15473|15482.5|15472.5|12
1629313300000|2021-08-18 19:01:40|15482|15472|15481.5|15471.5|15482|15472|15481.5|15471.5|11
1629313310000|2021-08-18 19:01:50|15482|15472|15481.5|15471.5|15483|15473|15481.5|15471.5|18
1629313320000|2021-08-18 19:02:00|15481|15471|15481.5|15471.5|15481.5|15471.5|15481|15471|5
1629313330000|2021-08-18 19:02:10|15481|15471|15482|15472|15482|15472|15481|15471|6
1629313340000|2021-08-18 19:02:20|15482.5|15472.5|15482|15472|15483|15473|15481.5|15471.5|3
1629313370000|2021-08-18 19:02:50|15482.5|15472.5|15483|15473|15483|15473|15482.5|15472.5|6
1629313380000|2021-08-18 19:03:00|15482.5|15472.5|15482.5|15472.5|15482.5|15472.5|15482|15472|6
1629313390000|2021-08-18 19:03:10|15483.5|15473.5|15483|15473|15484|15474|15483|15473|4
1629313420000|2021-08-18 19:03:40|15482.5|15472.5|15481.5|15471.5|15482.5|15472.5|15481|15471|9
1629313430000|2021-08-18 19:03:50|15482|15472|15481.5|15471.5|15482|15472|15481.5|15471.5|4
1629313440000|2021-08-18 19:04:00|15482.5|15472.5|15483|15473|15483|15473|15482.5|15472.5|2
1629313450000|2021-08-18 19:04:10|15482.5|15472.5|15483|15473|15483|15473|15482|15472|5
1629313460000|2021-08-18 19:04:20|15484|15474|15484|15474|15484|15474|15484|15474|5
1629313470000|2021-08-18 19:04:30|15484.5|15474.5|15484.5|15474.5|15484.5|15474.5|15484.5|15474.5|3
1629313480000|2021-08-18 19:04:40|15484|15474|15485|15475|15485.5|15475.5|15484|15474|10
1629313490000|2021-08-18 19:04:50|15484.5|15474.5|15484|15474|15484.5|15474.5|15483.5|15473.5|6
1629313500000|2021-08-18 19:05:00|15484.5|15474.5|15485|15475|15485|15475|15484.5|15474.5|2
1629313510000|2021-08-18 19:05:10|15484.5|15474.5|15484.5|15474.5|15484.5|15474.5|15484.5|15474.5|0
1629313520000|2021-08-18 19:05:20|15484|15474|15483.5|15473.5|15484|15474|15483.5|15473.5|2
1629313530000|2021-08-18 19:05:30|15483|15473|15483|15473|15483|15473|15482.5|15472.5|8
1629313540000|2021-08-18 19:05:40|15483.5|15473.5|15483|15473|15483.5|15473.5|15483|15473|0
1629313550000|2021-08-18 19:05:50|15483.5|15473.5|15484.5|15474.5|15485.5|15475.5|15483.5|15473.5|5
1629313570000|2021-08-18 19:06:10|15485|15475|15485|15475|15485|15475|15485|15475|10
1629313580000|2021-08-18 19:06:20|15484.5|15474.5|15484.5|15474.5|15485|15475|15484.5|15474.5|0
1629313590000|2021-08-18 19:06:30|15484|15474|15483|15473|15484|15474|15483|15473|3
1629313600000|2021-08-18 19:06:40|15483.5|15473.5|15484|15474|15484|15474|15483.5|15473.5|0
1629313610000|2021-08-18 19:06:50|15484.5|15474.5|15484|15474|15484.5|15474.5|15483.5|15473.5|8
1629313620000|2021-08-18 19:07:00|15483.5|15473.5|15484|15474|15484|15474|15483.5|15473.5|0
1629313630000|2021-08-18 19:07:10|15483.5|15473.5|15483.5|15473.5|15483.5|15473.5|15483.5|15473.5|0
1629313640000|2021-08-18 19:07:20|15484|15474|15484|15474|15484|15474|15483.5|15473.5|3
1629313650000|2021-08-18 19:07:30|15483.5|15473.5|15483.5|15473.5|15483.5|15473.5|15483.5|15473.5|0
1629313660000|2021-08-18 19:07:40|15482.5|15472.5|15481.5|15471.5|15482.5|15472.5|15481.5|15471.5|9
1629313670000|2021-08-18 19:07:50|15482|15472|15482|15472|15482|15472|15482|15472|4
1629313680000|2021-08-18 19:08:00|15482.5|15472.5|15483.5|15473.5|15483.5|15473.5|15482.5|15472.5|0
1629313690000|2021-08-18 19:08:10|15484|15474|15483.5|15473.5|15484|15474|15483.5|15473.5|0
1629313700000|2021-08-18 19:08:20|15483|15473|15483|15473|15483|15473|15483|15473|5
1629313710000|2021-08-18 19:08:30|15482.5|15472.5|15482|15472|15483|15473|15482|15472|5
1629313720000|2021-08-18 19:08:40|15481.5|15471.5|15481|15471|15481.5|15471.5|15481|15471|10
1629313730000|2021-08-18 19:08:50|15481.5|15471.5|15479.5|15469.5|15481.5|15471.5|15479.5|15469.5|1
1629313740000|2021-08-18 19:09:00|||||||||4
1629313750000|2021-08-18 19:09:10|15480|15470|15480|15470|15480|15470|15480|15470|24
1629313760000|2021-08-18 19:09:20|15479.5|15469.5|15479.5|15469.5|15479.5|15469.5|15479.5|15469.5|0
1629313770000|2021-08-18 19:09:30|15478.5|15468.5|15478.5|15468.5|15478.5|15468.5|15478.5|15468.5|5
1629313780000|2021-08-18 19:09:40|||||||||2
1629313790000|2021-08-18 19:09:50|15477.5|15467.5|15477.5|15467.5|15477.5|15467.5|15477.5|15467.5|5
1629313800000|2021-08-18 19:10:00|15476.5|15466.5|15476.5|15466.5|15476.5|15466.5|15475|15465|29
1629313810000|2021-08-18 19:10:10|15476|15466|15476|15466|15476|15466|15475.5|15465.5|1
1629313820000|2021-08-18 19:10:20|15476.5|15466.5|15478.5|15468.5|15478.5|15468.5|15476.5|15466.5|6
1629313830000|2021-08-18 19:10:30|15479|15469|15478|15468|15479.5|15469.5|15478|15468|2
1629313840000|2021-08-18 19:10:40|15478.5|15468.5|15478.5|15468.5|15478.5|15468.5|15478.5|15468.5|0
1629313850000|2021-08-18 19:10:50|15479|15469|15478.5|15468.5|15479.5|15469.5|15478.5|15468.5|5
1629313860000|2021-08-18 19:11:00|15479|15469|15479|15469|15479.5|15469.5|15479|15469|0
1629313870000|2021-08-18 19:11:10|15478.5|15468.5|15478.5|15468.5|15478.5|15468.5|15478.5|15468.5|1
1629313880000|2021-08-18 19:11:20|15478|15468|15478|15468|15478.5|15468.5|15478|15468|5
1629313890000|2021-08-18 19:11:30|15478.5|15468.5|15479|15469|15479|15469|15478.5|15468.5|0
1629313900000|2021-08-18 19:11:40|15478.5|15468.5|15479|15469|15479|15469|15478.5|15468.5|0
1629313910000|2021-08-18 19:11:50|15478.5|15468.5|15479|15469|15479|15469|15477.5|15467.5|2
1629313930000|2021-08-18 19:12:10|15479.5|15469.5|15479.5|15469.5|15480|15470|15479.5|15469.5|6
1629313940000|2021-08-18 19:12:20|15479|15469|15478.5|15468.5|15479|15469|15478.5|15468.5|1
1629313950000|2021-08-18 19:12:30|15479|15469|15479|15469|15479|15469|15478.5|15468.5|4
1629314010000|2021-08-18 19:13:30|15479.5|15469.5|15479.5|15469.5|15479.5|15469.5|15479.5|15469.5|0
1629314020000|2021-08-18 19:13:40|15480.5|15470.5|15479.5|15469.5|15480.5|15470.5|15479.5|15469.5|8
1629314030000|2021-08-18 19:13:50|15480|15470|15479.5|15469.5|15480|15470|15479.5|15469.5|3
1629314040000|2021-08-18 19:14:00|15479|15469|15478.5|15468.5|15479|15469|15478.5|15468.5|2
1629314050000|2021-08-18 19:14:10|15479|15469|15479.5|15469.5|15479.5|15469.5|15479|15469|3
1629314060000|2021-08-18 19:14:20|||||||||2
1629314070000|2021-08-18 19:14:30|15480.5|15470.5|15480.5|15470.5|15480.5|15470.5|15480.5|15470.5|1
1629314080000|2021-08-18 19:14:40|15481|15471|15481.5|15471.5|15481.5|15471.5|15481|15471|2
1629314090000|2021-08-18 19:14:50|15482.5|15472.5|15482|15472|15482.5|15472.5|15482|15472|7
1629314100000|2021-08-18 19:15:00|15481.5|15471.5|15481|15471|15481.5|15471.5|15481|15471|3
1629314140000|2021-08-18 19:15:40|15480.5|15470.5|15479.5|15469.5|15480.5|15470.5|15479.5|15469.5|2
1629314150000|2021-08-18 19:15:50|15479|15469|15479.5|15469.5|15479.5|15469.5|15479|15469|4
1629314160000|2021-08-18 19:16:00|15479|15469|15479|15469|15479|15469|15479|15469|0
1629314180000|2021-08-18 19:16:20|15478.5|15468.5|15478.5|15468.5|15478.5|15468.5|15478.5|15468.5|0
1629314190000|2021-08-18 19:16:30|15479.5|15469.5|15479|15469|15479.5|15469.5|15479|15469|1
1629314210000|2021-08-18 19:16:50|15479.5|15469.5|15480.5|15470.5|15480.5|15470.5|15479.5|15469.5|3
1629314220000|2021-08-18 19:17:00|15481|15471|15481|15471|15481|15471|15481|15471|2
1629314230000|2021-08-18 19:17:10|15481.5|15471.5|15481.5|15471.5|15481.5|15471.5|15481.5|15471.5|0
1629314240000|2021-08-18 19:17:20|15482.5|15472.5|15482.5|15472.5|15482.5|15472.5|15482.5|15472.5|4
1629314250000|2021-08-18 19:17:30|15481.5|15471.5|15481.5|15471.5|15481.5|15471.5|15481.5|15471.5|8
1629314260000|2021-08-18 19:17:40|15481|15471|15481|15471|15481|15471|15481|15471|2
1629314270000|2021-08-18 19:17:50|15481.5|15471.5|15482|15472|15482.5|15472.5|15481.5|15471.5|5
1629314280000|2021-08-18 19:18:00|15482.5|15472.5|15482.5|15472.5|15482.5|15472.5|15482.5|15472.5|0
1629314300000|2021-08-18 19:18:20|15483|15473|15483|15473|15483|15473|15483|15473|4
1629314320000|2021-08-18 19:18:40|15482.5|15472.5|15482.5|15472.5|15482.5|15472.5|15482.5|15472.5|0
1629314330000|2021-08-18 19:18:50|||||||||1
1629314360000|2021-08-18 19:19:20|15482|15472|15482|15472|15482|15472|15482|15472|10
1629314370000|2021-08-18 19:19:30|15481.5|15471.5|15481|15471|15481.5|15471.5|15481|15471|4
1629314380000|2021-08-18 19:19:40|15481.5|15471.5|15481|15471|15481.5|15471.5|15481|15471|0
1629314390000|2021-08-18 19:19:50|15481.5|15471.5|15482|15472|15482|15472|15481.5|15471.5|2
1629314400000|2021-08-18 19:20:00|15482.5|15472.5|15482|15472|15483|15473|15482|15472|4
1629314410000|2021-08-18 19:20:10|15482.5|15472.5|15482|15472|15482.5|15472.5|15482|15472|0
1629314420000|2021-08-18 19:20:20|15481.5|15471.5|15481.5|15471.5|15481.5|15471.5|15481.5|15471.5|0
1629314430000|2021-08-18 19:20:30|15482|15472|15482|15472|15482|15472|15482|15472|1
1629314440000|2021-08-18 19:20:40|15482.5|15472.5|15480.5|15470.5|15482.5|15472.5|15480.5|15470.5|2
1629314450000|2021-08-18 19:20:50|15481|15471|15481|15471|15481|15471|15481|15471|1
1629314460000|2021-08-18 19:21:00|15480.5|15470.5|15480.5|15470.5|15480.5|15470.5|15480.5|15470.5|0
1629314470000|2021-08-18 19:21:10|15481|15471|15482|15472|15482|15472|15481|15471|4
1629314480000|2021-08-18 19:21:20|15482.5|15472.5|15482.5|15472.5|15483.5|15473.5|15482.5|15472.5|1
1629314490000|2021-08-18 19:21:30|15481.5|15471.5|15482|15472|15482.5|15472.5|15481.5|15471.5|4
1629314500000|2021-08-18 19:21:40|15481.5|15471.5|15481.5|15471.5|15481.5|15471.5|15481.5|15471.5|0
1629314510000|2021-08-18 19:21:50|15481|15471|15481|15471|15483|15473|15481|15471|10
1629314520000|2021-08-18 19:22:00|15480|15470|15480|15470|15480|15470|15480|15470|5
1629314530000|2021-08-18 19:22:10|15480.5|15470.5|15480|15470|15480.5|15470.5|15480|15470|0
1629314540000|2021-08-18 19:22:20|15479.5|15469.5|15479|15469|15480.5|15470.5|15479|15469|8
1629314570000|2021-08-18 19:22:50|15479.5|15469.5|15480|15470|15480|15470|15479.5|15469.5|3
1629314600000|2021-08-18 19:23:20|15479.5|15469.5|15479|15469|15479.5|15469.5|15479|15469|2
1629314610000|2021-08-18 19:23:30|15478.5|15468.5|15477.5|15467.5|15478.5|15468.5|15477.5|15467.5|6
1629314620000|2021-08-18 19:23:40|15478|15468|15478|15468|15478|15468|15478|15468|6
1629314630000|2021-08-18 19:23:50|15477.5|15467.5|15477|15467|15477.5|15467.5|15477|15467|4
1629314640000|2021-08-18 19:24:00|15476.5|15466.5|15476|15466|15476.5|15466.5|15476|15466|3
1629314680000|2021-08-18 19:24:40|15475.5|15465.5|15475.5|15465.5|15475.5|15465.5|15475.5|15465.5|0
1629314690000|2021-08-18 19:24:50|15475|15465|15475|15465|15475.5|15465.5|15475|15465|6
1629314700000|2021-08-18 19:25:00|15475.5|15465.5|15475|15465|15475.5|15465.5|15474.5|15464.5|35
1629314710000|2021-08-18 19:25:10|15474|15464|15475|15465|15475.5|15465.5|15474|15464|9
1629314720000|2021-08-18 19:25:20|15474.5|15464.5|15473.5|15463.5|15474.5|15464.5|15473.5|15463.5|1
1629314730000|2021-08-18 19:25:30|15473|15463|15473|15463|15473|15463|15473|15463|4
1629314740000|2021-08-18 19:25:40|15472.5|15462.5|15473|15463|15473|15463|15472.5|15462.5|9
1629314770000|2021-08-18 19:26:10|15473.5|15463.5|15474|15464|15474|15464|15473.5|15463.5|0
1629314780000|2021-08-18 19:26:20|||||||||3
1629314800000|2021-08-18 19:26:40|||||||||1
1629314810000|2021-08-18 19:26:50|15473.5|15463.5|15473.5|15463.5|15473.5|15463.5|15473.5|15463.5|12
1629314820000|2021-08-18 19:27:00|||||||||2
1629314830000|2021-08-18 19:27:10|15474|15464|15474|15464|15474.5|15464.5|15474|15464|8
1629314840000|2021-08-18 19:27:20|15473.5|15463.5|15473|15463|15473.5|15463.5|15473|15463|3
1629314860000|2021-08-18 19:27:40|15472.5|15462.5|15472.5|15462.5|15472.5|15462.5|15472.5|15462.5|9
1629314870000|2021-08-18 19:27:50|||||||||1
1629314910000|2021-08-18 19:28:30|15471.5|15461.5|15471.5|15461.5|15471.5|15461.5|15471.5|15461.5|6
1629314920000|2021-08-18 19:28:40|15470.5|15460.5|15471|15461|15471|15461|15470.5|15460.5|17
1629314930000|2021-08-18 19:28:50|15470|15460|15469.5|15459.5|15470|15460|15469.5|15459.5|17
1629314940000|2021-08-18 19:29:00|15470|15460|15469|15459|15470|15460|15468|15458|76
1629314950000|2021-08-18 19:29:10|15468.5|15458.5|15467|15457|15468.5|15458.5|15467|15457|11
1629314960000|2021-08-18 19:29:20|15466.5|15456.5|15466|15456|15466.5|15456.5|15465.5|15455.5|14
1629314970000|2021-08-18 19:29:30|15466.5|15456.5|15466|15456|15466.5|15456.5|15466|15456|4
1629314980000|2021-08-18 19:29:40|||||||||5
1629314990000|2021-08-18 19:29:50|15466.5|15456.5|15467|15457|15467|15457|15466.5|15456.5|7
1629315000000|2021-08-18 19:30:00|||||||||4
1629315010000|2021-08-18 19:30:10|15466.5|15456.5|15464|15454|15466.5|15456.5|15464|15454|51
1629315020000|2021-08-18 19:30:20|15463|15453|15463|15453|15463|15453|15463|15453|10
1629315030000|2021-08-18 19:30:30|15463.5|15453.5|15464|15454|15464|15454|15463|15453|7
1629315040000|2021-08-18 19:30:40|15463.5|15453.5|15463.5|15453.5|15463.5|15453.5|15463.5|15453.5|3
1629315050000|2021-08-18 19:30:50|15464|15454|15464|15454|15464|15454|15464|15454|4
1629315060000|2021-08-18 19:31:00|15463.5|15453.5|15463|15453|15463.5|15453.5|15463|15453|2
1629315070000|2021-08-18 19:31:10|15462.5|15452.5|15460.5|15450.5|15462.5|15452.5|15460.5|15450.5|9
1629315080000|2021-08-18 19:31:20|15461.5|15451.5|15461|15451|15461.5|15451.5|15461|15451|8
1629315090000|2021-08-18 19:31:30|15461.5|15451.5|15461|15451|15461.5|15451.5|15461|15451|1
1629315100000|2021-08-18 19:31:40|15461.5|15451.5|15460.5|15450.5|15461.5|15451.5|15460.5|15450.5|10
1629315110000|2021-08-18 19:31:50|15461|15451|15458.5|15448.5|15461|15451|15458.5|15448.5|62
1629315120000|2021-08-18 19:32:00|15458|15448|15458|15448|15459|15449|15458|15448|38
1629315130000|2021-08-18 19:32:10|15457.5|15447.5|15458|15448|15458.5|15448.5|15457.5|15447.5|7
1629315140000|2021-08-18 19:32:20|15457.5|15447.5|15457.5|15447.5|15457.5|15447.5|15457.5|15447.5|0
1629315150000|2021-08-18 19:32:30|15458.5|15448.5|15459.5|15449.5|15459.5|15449.5|15458|15448|12
1629315160000|2021-08-18 19:32:40|15458.5|15448.5|15459.5|15449.5|15459.5|15449.5|15458.5|15448.5|3
1629315180000|2021-08-18 19:33:00|15460|15450|15460|15450|15461.5|15451.5|15460|15450|50
1629315190000|2021-08-18 19:33:10|15459.5|15449.5|15458.5|15448.5|15459.5|15449.5|15458.5|15448.5|11
1629315200000|2021-08-18 19:33:20|15458|15448|15457.5|15447.5|15458|15448|15457.5|15447.5|3
1629315210000|2021-08-18 19:33:30|15456.5|15446.5|15455.5|15445.5|15456.5|15446.5|15455.5|15445.5|19
1629315220000|2021-08-18 19:33:40|15456|15446|15456|15446|15456.5|15446.5|15456|15446|3
1629315230000|2021-08-18 19:33:50|15456.5|15446.5|15456|15446|15456.5|15446.5|15456|15446|10
1629315240000|2021-08-18 19:34:00|15455.5|15445.5|15456.5|15446.5|15456.5|15446.5|15455|15445|13
1629315250000|2021-08-18 19:34:10|15457|15447|15457|15447|15457|15447|15457|15447|8
1629315260000|2021-08-18 19:34:20|15456.5|15446.5|15456.5|15446.5|15456.5|15446.5|15456.5|15446.5|0
1629315270000|2021-08-18 19:34:30|15455.5|15445.5|15453|15443|15455.5|15445.5|15453|15443|25
1629315280000|2021-08-18 19:34:40|15453.5|15443.5|15453|15443|15453.5|15443.5|15452.5|15442.5|6
1629315290000|2021-08-18 19:34:50|||||||||2
1629315300000|2021-08-18 19:35:00|15455|15445|15453|15443|15455|15445|15453|15443|17
1629315310000|2021-08-18 19:35:10|15452.5|15442.5|15452|15442|15452.5|15442.5|15452|15442|20
1629315320000|2021-08-18 19:35:20|15452.5|15442.5|15453.5|15443.5|15453.5|15443.5|15452.5|15442.5|12
1629315330000|2021-08-18 19:35:30|15454|15444|15454|15444|15454|15444|15454|15444|6
1629315340000|2021-08-18 19:35:40|15454.5|15444.5|15455|15445|15456|15446|15454.5|15444.5|10
1629315350000|2021-08-18 19:35:50|15454.5|15444.5|15453|15443|15454.5|15444.5|15453|15443|7
1629315360000|2021-08-18 19:36:00|15453.5|15443.5|15453|15443|15454.5|15444.5|15453|15443|6
1629315370000|2021-08-18 19:36:10|15452.5|15442.5|15451|15441|15452.5|15442.5|15451|15441|9
1629315380000|2021-08-18 19:36:20|15452|15442|15453|15443|15453.5|15443.5|15452|15442|18
1629315390000|2021-08-18 19:36:30|15453.5|15443.5|15454|15444|15454|15444|15453|15443|2
1629315400000|2021-08-18 19:36:40|15453.5|15443.5|15454.5|15444.5|15455|15445|15453|15443|3
1629315410000|2021-08-18 19:36:50|15455|15445|15455|15445|15455|15445|15454.5|15444.5|25
1629315420000|2021-08-18 19:37:00|15454.5|15444.5|15454|15444|15454.5|15444.5|15454|15444|1
1629315450000|2021-08-18 19:37:30|15453.5|15443.5|15453|15443|15454|15444|15453|15443|6
1629315470000|2021-08-18 19:37:50|15453.5|15443.5|15453.5|15443.5|15453.5|15443.5|15453.5|15443.5|0
1629315500000|2021-08-18 19:38:20|15454|15444|15454|15444|15454|15444|15454|15444|7
1629315510000|2021-08-18 19:38:30|15454.5|15444.5|15453.5|15443.5|15454.5|15444.5|15453.5|15443.5|2
1629315520000|2021-08-18 19:38:40|15454|15444|15454|15444|15454|15444|15454|15444|7
1629315530000|2021-08-18 19:38:50|15453.5|15443.5|15455|15445|15455|15445|15453|15443|4
1629315540000|2021-08-18 19:39:00|15454.5|15444.5|15455|15445|15455|15445|15454.5|15444.5|1
1629315550000|2021-08-18 19:39:10|15455.5|15445.5|15456.5|15446.5|15456.5|15446.5|15455.5|15445.5|5
1629315560000|2021-08-18 19:39:20|15457|15447|15457|15447|15457|15447|15456.5|15446.5|1
1629315570000|2021-08-18 19:39:30|15456.5|15446.5|15456.5|15446.5|15456.5|15446.5|15456.5|15446.5|0
1629315580000|2021-08-18 19:39:40|15455.5|15445.5|15456|15446|15456|15446|15455.5|15445.5|10
1629315600000|2021-08-18 19:40:00|15457|15447|15456.5|15446.5|15457|15447|15456.5|15446.5|5
1629315610000|2021-08-18 19:40:10|15457|15447|15456.5|15446.5|15457|15447|15456.5|15446.5|0
1629315620000|2021-08-18 19:40:20|15457|15447|15457|15447|15457|15447|15456.5|15446.5|1
1629315640000|2021-08-18 19:40:40|15457.5|15447.5|15458.5|15448.5|15459|15449|15457.5|15447.5|3
1629315650000|2021-08-18 19:40:50|15459|15449|15459|15449|15459|15449|15458.5|15448.5|10
1629315660000|2021-08-18 19:41:00|15459.5|15449.5|15459|15449|15459.5|15449.5|15459|15449|3
1629315670000|2021-08-18 19:41:10|15459.5|15449.5|15459|15449|15459.5|15449.5|15459|15449|2
1629315680000|2021-08-18 19:41:20|15459.5|15449.5|15460|15450|15460.5|15450.5|15459|15449|9
1629315700000|2021-08-18 19:41:40|15460.5|15450.5|15460.5|15450.5|15460.5|15450.5|15460|15450|9
1629315710000|2021-08-18 19:41:50|15459.5|15449.5|15459.5|15449.5|15459.5|15449.5|15459.5|15449.5|16
1629315720000|2021-08-18 19:42:00|15458.5|15448.5|15458.5|15448.5|15459|15449|15457.5|15447.5|4
1629315730000|2021-08-18 19:42:10|15458|15448|15458.5|15448.5|15458.5|15448.5|15458|15448|0
1629315740000|2021-08-18 19:42:20|15458|15448|15458|15448|15458|15448|15458|15448|6
1629315750000|2021-08-18 19:42:30|15458.5|15448.5|15458|15448|15458.5|15448.5|15458|15448|3
1629315760000|2021-08-18 19:42:40|15457.5|15447.5|15457.5|15447.5|15457.5|15447.5|15457.5|15447.5|0
1629315770000|2021-08-18 19:42:50|15457|15447|15457.5|15447.5|15457.5|15447.5|15456.5|15446.5|8
1629315780000|2021-08-18 19:43:00|15458.5|15448.5|15458|15448|15458.5|15448.5|15458|15448|1
1629315790000|2021-08-18 19:43:10|15459.5|15449.5|15460|15450|15460|15450|15459.5|15449.5|8
1629315800000|2021-08-18 19:43:20|15459.5|15449.5|15460|15450|15460.5|15450.5|15459.5|15449.5|3
1629315810000|2021-08-18 19:43:30|15460.5|15450.5|15460|15450|15460.5|15450.5|15460|15450|0
1629315820000|2021-08-18 19:43:40|15460.5|15450.5|15460.5|15450.5|15461|15451|15460|15450|4
1629315830000|2021-08-18 19:43:50|15461|15451|15461|15451|15461|15451|15460.5|15450.5|1
1629315840000|2021-08-18 19:44:00|15460.5|15450.5|15461|15451|15461|15451|15460.5|15450.5|0
1629315860000|2021-08-18 19:44:20|15462.5|15452.5|15462|15452|15462.5|15452.5|15462|15452|1
1629315870000|2021-08-18 19:44:30|15461.5|15451.5|15462|15452|15462|15452|15461.5|15451.5|1
1629315880000|2021-08-18 19:44:40|15461.5|15451.5|15461|15451|15461.5|15451.5|15461|15451|0
1629315890000|2021-08-18 19:44:50|15461.5|15451.5|15463|15453|15463|15453|15461.5|15451.5|6
1629315900000|2021-08-18 19:45:00|15464|15454|15465.5|15455.5|15466|15456|15464|15454|6
1629315910000|2021-08-18 19:45:10|15465|15455|15462|15452|15465|15455|15462|15452|27
1629315920000|2021-08-18 19:45:20|15462.5|15452.5|15460|15450|15462.5|15452.5|15459.5|15449.5|28
1629315930000|2021-08-18 19:45:30|15460.5|15450.5|15460|15450|15460.5|15450.5|15460|15450|1
1629315940000|2021-08-18 19:45:40|15459.5|15449.5|15458|15448|15459.5|15449.5|15458|15448|4
1629315950000|2021-08-18 19:45:50|15458.5|15448.5|15457.5|15447.5|15459|15449|15457.5|15447.5|43
1629315960000|2021-08-18 19:46:00|15457|15447|15459.5|15449.5|15459.5|15449.5|15455.5|15445.5|33
1629315970000|2021-08-18 19:46:10|15460|15450|15460|15450|15460.5|15450.5|15460|15450|14
1629315980000|2021-08-18 19:46:20|15459.5|15449.5|15456|15446|15459.5|15449.5|15456|15446|5
1629315990000|2021-08-18 19:46:30|15455.5|15445.5|15452.5|15442.5|15455.5|15445.5|15452|15442|23
1629316000000|2021-08-18 19:46:40|15452|15442|15453|15443|15453|15443|15452|15442|11
1629316010000|2021-08-18 19:46:50|15453.5|15443.5|15453|15443|15453.5|15443.5|15452.5|15442.5|19
1629316020000|2021-08-18 19:47:00|15452.5|15442.5|15450.5|15440.5|15453|15443|15450.5|15440.5|23
1629316030000|2021-08-18 19:47:10|15452|15442|15450.5|15440.5|15452|15442|15450.5|15440.5|38
1629316040000|2021-08-18 19:47:20|15451|15441|15448.5|15438.5|15451|15441|15448|15438|54
1629316050000|2021-08-18 19:47:30|15449|15439|15448.5|15438.5|15449|15439|15448|15438|54
1629316060000|2021-08-18 19:47:40|15449|15439|15447|15437|15450|15440|15447|15437|43
1629316070000|2021-08-18 19:47:50|15446.5|15436.5|15446.5|15436.5|15446.5|15436.5|15446.5|15436.5|40
1629316080000|2021-08-18 19:48:00|15447|15437|15446|15436|15447|15437|15446|15436|57
1629316090000|2021-08-18 19:48:10|15445.5|15435.5|15444|15434|15445.5|15435.5|15444|15434|31
1629316100000|2021-08-18 19:48:20|15444.5|15434.5|15445|15435|15445|15435|15444|15434|30
1629316110000|2021-08-18 19:48:30|15444.5|15434.5|15444|15434|15444.5|15434.5|15444|15434|9
1629316120000|2021-08-18 19:48:40|15443.5|15433.5|15442|15432|15443.5|15433.5|15442|15432|108
1629316130000|2021-08-18 19:48:50|15441.5|15431.5|15442|15432|15442.5|15432.5|15441.5|15431.5|11
1629316140000|2021-08-18 19:49:00|15443.5|15433.5|15442|15432|15443.5|15433.5|15442|15432|10
1629316150000|2021-08-18 19:49:10|15442.5|15432.5|15441|15431|15442.5|15432.5|15441|15431|5
1629316160000|2021-08-18 19:49:20|15442|15432|15442|15432|15442|15432|15442|15432|4
1629316170000|2021-08-18 19:49:30|15442.5|15432.5|15442|15432|15443|15433|15442|15432|9
1629316190000|2021-08-18 19:49:50|15441.5|15431.5|15444|15434|15444|15434|15441.5|15431.5|4
1629316200000|2021-08-18 19:50:00|15443|15433|15442.5|15432.5|15444.5|15434.5|15442.5|15432.5|25
1629316210000|2021-08-18 19:50:10|15443|15433|15450|15440|15450|15440|15443|15433|37
1629316220000|2021-08-18 19:50:20|15449.5|15439.5|15447|15437|15450|15440|15447|15437|49
1629316230000|2021-08-18 19:50:30|15446|15436|15445|15435|15446|15436|15444|15434|19
1629316240000|2021-08-18 19:50:40|15445.5|15435.5|15446|15436|15446.5|15436.5|15445.5|15435.5|6
1629316250000|2021-08-18 19:50:50|15446.5|15436.5|15447|15437|15447|15437|15446|15436|43
1629316260000|2021-08-18 19:51:00|15446.5|15436.5|15450|15440|15450.5|15440.5|15446|15436|52
1629316270000|2021-08-18 19:51:10|15449|15439|15450|15440|15450|15440|15449|15439|41
1629316280000|2021-08-18 19:51:20|15449.5|15439.5|15449|15439|15449.5|15439.5|15448|15438|38
1629316290000|2021-08-18 19:51:30|15448.5|15438.5|15447|15437|15448.5|15438.5|15447|15437|12
1629316300000|2021-08-18 19:51:40|15447.5|15437.5|15448|15438|15448|15438|15447|15437|15
1629316310000|2021-08-18 19:51:50|15448.5|15438.5|15447|15437|15449.5|15439.5|15447|15437|45
1629316320000|2021-08-18 19:52:00|15447.5|15437.5|15450|15440|15450|15440|15447.5|15437.5|19
1629316330000|2021-08-18 19:52:10|15451.5|15441.5|15452|15442|15452.5|15442.5|15451|15441|23
1629316340000|2021-08-18 19:52:20|15452.5|15442.5|15452|15442|15452.5|15442.5|15452|15442|1
1629316350000|2021-08-18 19:52:30|15451.5|15441.5|15451.5|15441.5|15451.5|15441.5|15451|15441|1
1629316360000|2021-08-18 19:52:40|15452|15442|15448|15438|15452|15442|15448|15438|12
1629316370000|2021-08-18 19:52:50|15448.5|15438.5|15449.5|15439.5|15449.5|15439.5|15448.5|15438.5|7
1629316380000|2021-08-18 19:53:00|15449|15439|15447|15437|15449|15439|15447|15437|2
1629316390000|2021-08-18 19:53:10|15446.5|15436.5|15445|15435|15446.5|15436.5|15445|15435|5
1629316400000|2021-08-18 19:53:20|15445.5|15435.5|15446|15436|15446|15436|15445.5|15435.5|15
1629316410000|2021-08-18 19:53:30|15445.5|15435.5|15445|15435|15445.5|15435.5|15445|15435|0
1629316420000|2021-08-18 19:53:40|15444.5|15434.5|15444|15434|15444.5|15434.5|15444|15434|11
1629316430000|2021-08-18 19:53:50|15444.5|15434.5|15444.5|15434.5|15444.5|15434.5|15444.5|15434.5|1
1629316440000|2021-08-18 19:54:00|15445|15435|15447.5|15437.5|15447.5|15437.5|15445|15435|16
1629316450000|2021-08-18 19:54:10|15447|15437|15448.5|15438.5|15448.5|15438.5|15446.5|15436.5|21
1629316460000|2021-08-18 19:54:20|15449|15439|15449.5|15439.5|15449.5|15439.5|15449|15439|2
1629316470000|2021-08-18 19:54:30|15450|15440|15451|15441|15451|15441|15449.5|15439.5|23
1629316480000|2021-08-18 19:54:40|15451.5|15441.5|15452.5|15442.5|15453|15443|15451|15441|10
1629316490000|2021-08-18 19:54:50|15451.5|15441.5|15451|15441|15451.5|15441.5|15449|15439|22
1629316500000|2021-08-18 19:55:00|15451.5|15441.5|15447|15437|15452|15442|15447|15437|56
1629316510000|2021-08-18 19:55:10|15446|15436|15447|15437|15448|15438|15445.5|15435.5|21
1629316520000|2021-08-18 19:55:20|15446.5|15436.5|15445|15435|15446.5|15436.5|15445|15435|5
1629316530000|2021-08-18 19:55:30|15445.5|15435.5|15445.5|15435.5|15445.5|15435.5|15445.5|15435.5|6
1629316540000|2021-08-18 19:55:40|15445|15435|15444|15434|15445.5|15435.5|15444|15434|21
1629316550000|2021-08-18 19:55:50|15444.5|15434.5|15444|15434|15444.5|15434.5|15444|15434|5
1629316560000|2021-08-18 19:56:00|15444.5|15434.5|15445.5|15435.5|15446|15436|15444|15434|13
1629316570000|2021-08-18 19:56:10|15445|15435|15447.5|15437.5|15447.5|15437.5|15445|15435|14
1629316580000|2021-08-18 19:56:20|15446.5|15436.5|15446.5|15436.5|15446.5|15436.5|15446.5|15436.5|47
1629316590000|2021-08-18 19:56:30|15446|15436|15444.5|15434.5|15446|15436|15444|15434|15
1629316600000|2021-08-18 19:56:40|15444|15434|15443|15433|15444.5|15434.5|15443|15433|23
1629316610000|2021-08-18 19:56:50|15443.5|15433.5|15443|15433|15443.5|15433.5|15443|15433|2
1629316620000|2021-08-18 19:57:00|15443.5|15433.5|15444|15434|15444|15434|15443|15433|24
1629316630000|2021-08-18 19:57:10|15444.5|15434.5|15444|15434|15444.5|15434.5|15444|15434|1
1629316640000|2021-08-18 19:57:20|15444.5|15434.5|15444|15434|15444.5|15434.5|15444|15434|6
1629316650000|2021-08-18 19:57:30|15443.5|15433.5|15443.5|15433.5|15443.5|15433.5|15443.5|15433.5|2
1629316660000|2021-08-18 19:57:40|15441.5|15431.5|15441.5|15431.5|15442|15432|15441|15431|69
1629316670000|2021-08-18 19:57:50|15441|15431|15441|15431|15441|15431|15441|15431|1
1629316680000|2021-08-18 19:58:00|15441.5|15431.5|15443|15433|15443|15433|15440|15430|47
1629316690000|2021-08-18 19:58:10|15443.5|15433.5|15447|15437|15447|15437|15443|15433|19
1629316700000|2021-08-18 19:58:20|15446|15436|15445.5|15435.5|15446.5|15436.5|15445.5|15435.5|2
1629316710000|2021-08-18 19:58:30|15445|15435|15442.5|15432.5|15445|15435|15442.5|15432.5|7
1629316720000|2021-08-18 19:58:40|||||||||2
1629316730000|2021-08-18 19:58:50|15442|15432|15442.5|15432.5|15442.5|15432.5|15442|15432|16
1629316740000|2021-08-18 19:59:00|15442|15432|15439.5|15429.5|15442.5|15432.5|15439.5|15429.5|27
1629316750000|2021-08-18 19:59:10|15440.5|15430.5|15439.5|15429.5|15440.5|15430.5|15439.5|15429.5|17
1629316760000|2021-08-18 19:59:20|15437.5|15427.5|15436|15426|15438.5|15428.5|15436|15426|52
1629316770000|2021-08-18 19:59:30|15436.5|15426.5|15437.5|15427.5|15437.5|15427.5|15436|15426|28
1629316780000|2021-08-18 19:59:40|15436.5|15426.5|15436|15426|15437|15427|15436|15426|29
1629316790000|2021-08-18 19:59:50|15436.5|15426.5|15438.5|15428.5|15438.5|15428.5|15436|15426|6
1629316800000|2021-08-18 20:00:00|15438|15428|15442.5|15432.5|15442.5|15432.5|15438|15428|48
1629316810000|2021-08-18 20:00:10|15443|15433|15442.5|15432.5|15443|15433|15442.5|15432.5|10
1629316820000|2021-08-18 20:00:20|15442|15432|15442|15432|15442.5|15432.5|15442|15432|5
1629316830000|2021-08-18 20:00:30|15442.5|15432.5|15442.5|15432.5|15442.5|15432.5|15442.5|15432.5|0
1629316840000|2021-08-18 20:00:40|15443|15433|15444|15434|15444|15434|15443|15433|5
1629316850000|2021-08-18 20:00:50|15444.5|15434.5|15444|15434|15444.5|15434.5|15444|15434|2
1629316860000|2021-08-18 20:01:00|15443.5|15433.5|15442.5|15432.5|15443.5|15433.5|15442.5|15432.5|1
1629316870000|2021-08-18 20:01:10|15441.5|15431.5|15441.5|15431.5|15441.5|15431.5|15441.5|15431.5|7
1629316880000|2021-08-18 20:01:20|15442.5|15432.5|15442|15432|15442.5|15432.5|15442|15432|7
1629316890000|2021-08-18 20:01:30|15441.5|15431.5|15441.5|15431.5|15441.5|15431.5|15441.5|15431.5|0
1629316910000|2021-08-18 20:01:50|15443|15433|15442|15432|15443|15433|15442|15432|40
1629316920000|2021-08-18 20:02:00|15442.5|15432.5|15442.5|15432.5|15442.5|15432.5|15442|15432|5
1629316930000|2021-08-18 20:02:10|15442|15432|15441|15431|15442|15432|15440.5|15430.5|8
1629316950000|2021-08-18 20:02:30|15440.5|15430.5|15437.5|15427.5|15440.5|15430.5|15437.5|15427.5|49
1629316960000|2021-08-18 20:02:40|15436.5|15426.5|15437.5|15427.5|15437.5|15427.5|15436.5|15426.5|14
1629316970000|2021-08-18 20:02:50|||||||||18
1629316990000|2021-08-18 20:03:10|15437|15427|15437.5|15427.5|15437.5|15427.5|15437|15427|2
1629317000000|2021-08-18 20:03:20|15437|15427|15437|15427|15437|15427|15437|15427|15
1629317010000|2021-08-18 20:03:30|15436.5|15426.5|15436.5|15426.5|15436.5|15426.5|15436.5|15426.5|0
1629317020000|2021-08-18 20:03:40|15435.5|15425.5|15435.5|15425.5|15436|15426|15435.5|15425.5|7
1629317040000|2021-08-18 20:04:00|15435|15425|15434.5|15424.5|15435|15425|15434.5|15424.5|26
1629317050000|2021-08-18 20:04:10|15434|15424|15434.5|15424.5|15434.5|15424.5|15433.5|15423.5|12
1629317060000|2021-08-18 20:04:20|15434|15424|15432.5|15422.5|15434|15424|15432.5|15422.5|71
1629317080000|2021-08-18 20:04:40|15433|15423|15433.5|15423.5|15433.5|15423.5|15433|15423|23
1629317090000|2021-08-18 20:04:50|15434.5|15424.5|15434.5|15424.5|15434.5|15424.5|15434.5|15424.5|2
1629317100000|2021-08-18 20:05:00|15436.5|15426.5|15437|15427|15437|15427|15436.5|15426.5|16
1629317110000|2021-08-18 20:05:10|15437.5|15427.5|15438|15428|15438|15428|15437.5|15427.5|6
1629317120000|2021-08-18 20:05:20|15438.5|15428.5|15440|15430|15440|15430|15438.5|15428.5|13
1629317130000|2021-08-18 20:05:30|||||||||3
1629317140000|2021-08-18 20:05:40|15439.5|15429.5|15439.5|15429.5|15439.5|15429.5|15439.5|15429.5|4
1629317150000|2021-08-18 20:05:50|15438.5|15428.5|15439.5|15429.5|15439.5|15429.5|15438.5|15428.5|5
1629317160000|2021-08-18 20:06:00|15439|15429|15440|15430|15440|15430|15439|15429|11
1629317180000|2021-08-18 20:06:20|15440.5|15430.5|15439|15429|15441|15431|15439|15429|12
1629317190000|2021-08-18 20:06:30|15439.5|15429.5|15439.5|15429.5|15439.5|15429.5|15439|15429|5
1629317200000|2021-08-18 20:06:40|15439|15429|15439|15429|15439.5|15429.5|15438.5|15428.5|9
1629317210000|2021-08-18 20:06:50|15437.5|15427.5|15437|15427|15437.5|15427.5|15437|15427|6
1629317230000|2021-08-18 20:07:10|15438.5|15428.5|15438|15428|15438.5|15428.5|15438|15428|3
1629317250000|2021-08-18 20:07:30|15437.5|15427.5|15437|15427|15437.5|15427.5|15437|15427|0
1629317290000|2021-08-18 20:08:10|15436.5|15426.5|15436.5|15426.5|15436.5|15426.5|15436.5|15426.5|4
1629317310000|2021-08-18 20:08:30|15435.5|15425.5|15435|15425|15435.5|15425.5|15435|15425|10
1629317320000|2021-08-18 20:08:40|15435.5|15425.5|15435|15425|15435.5|15425.5|15435|15425|1
1629317330000|2021-08-18 20:08:50|||||||||1
1629317340000|2021-08-18 20:09:00|15434.5|15424.5|15434.5|15424.5|15434.5|15424.5|15434.5|15424.5|0
1629317350000|2021-08-18 20:09:10|15435.5|15425.5|15435|15425|15435.5|15425.5|15434.5|15424.5|1
1629317360000|2021-08-18 20:09:20|||||||||2
1629317400000|2021-08-18 20:10:00|15434|15424|15434|15424|15434|15424|15434|15424|3
1629317420000|2021-08-18 20:10:20|15434.5|15424.5|15434.5|15424.5|15434.5|15424.5|15434.5|15424.5|0
1629317430000|2021-08-18 20:10:30|15434|15424|15434|15424|15434|15424|15434|15424|1
1629317440000|2021-08-18 20:10:40|||||||||1
1629317500000|2021-08-18 20:11:40|||||||||1
1629317510000|2021-08-18 20:11:50|15433.5|15423.5|15434.5|15424.5|15434.5|15424.5|15433.5|15423.5|3
1629317520000|2021-08-18 20:12:00|15435|15425|15434.5|15424.5|15435|15425|15434.5|15424.5|4
1629317530000|2021-08-18 20:12:10|15434|15424|15434|15424|15434|15424|15434|15424|0
1629317550000|2021-08-18 20:12:30|15433.5|15423.5|15433.5|15423.5|15433.5|15423.5|15433.5|15423.5|0
1629317560000|2021-08-18 20:12:40|||||||||1
1629317570000|2021-08-18 20:12:50|15434.5|15424.5|15433.5|15423.5|15434.5|15424.5|15433|15423|2
1629317580000|2021-08-18 20:13:00|15433|15423|15434.5|15424.5|15434.5|15424.5|15433|15423|3
1629317590000|2021-08-18 20:13:10|15435.5|15425.5|15434.5|15424.5|15435.5|15425.5|15434.5|15424.5|6
1629317610000|2021-08-18 20:13:30|15434|15424|15434|15424|15434|15424|15433.5|15423.5|0
1629317630000|2021-08-18 20:13:50|15433.5|15423.5|15433.5|15423.5|15434|15424|15433.5|15423.5|0
1629317640000|2021-08-18 20:14:00|15434|15424|15434|15424|15434|15424|15434|15424|0
1629317650000|2021-08-18 20:14:10|||||||||1
1629317670000|2021-08-18 20:14:30|15434.5|15424.5|15436|15426|15436|15426|15434.5|15424.5|6
1629317700000|2021-08-18 20:15:00|15435.5|15425.5|15435.5|15425.5|15436.5|15426.5|15435|15425|8
1629317710000|2021-08-18 20:15:10|15435|15425|15435|15425|15436|15426|15435|15425|1
1629317730000|2021-08-18 20:15:30|15436|15426|15436|15426|15436|15426|15436|15426|8
1629317790000|2021-08-18 20:16:30|||||||||1
1629317810000|2021-08-18 20:16:50|||||||||1
1629317820000|2021-08-18 20:17:00|||||||||1
1629317830000|2021-08-18 20:17:10|15435|15425|15435|15425|15435|15425|15435|15425|25
1629317840000|2021-08-18 20:17:20|||||||||1
1629317870000|2021-08-18 20:17:50|15435.5|15425.5|15434|15424|15435.5|15425.5|15434|15424|1
1629317880000|2021-08-18 20:18:00|15434.5|15424.5|15436|15426|15436|15426|15434.5|15424.5|4
1629317950000|2021-08-18 20:19:10|15437.5|15427.5|15437.5|15427.5|15437.5|15427.5|15437.5|15427.5|21
1629317960000|2021-08-18 20:19:20|15439|15429|15439|15429|15439|15429|15439|15429|18
1629317970000|2021-08-18 20:19:30|15439.5|15429.5|15439.5|15429.5|15439.5|15429.5|15439.5|15429.5|6
1629318010000|2021-08-18 20:20:10|15439|15429|15439|15429|15439|15429|15439|15429|0
1629318020000|2021-08-18 20:20:20|15438|15428|15438|15428|15438|15428|15438|15428|1
1629318060000|2021-08-18 20:21:00|15437.5|15427.5|15437|15427|15437.5|15427.5|15437|15427|2
1629318080000|2021-08-18 20:21:20|||||||||37
1629318100000|2021-08-18 20:21:40|15437.5|15427.5|15436.5|15426.5|15437.5|15427.5|15436.5|15426.5|11
1629318110000|2021-08-18 20:21:50|15438|15428|15438|15428|15438|15428|15438|15428|24
1629318120000|2021-08-18 20:22:00|15437.5|15427.5|15437|15427|15437.5|15427.5|15437|15427|2
1629318130000|2021-08-18 20:22:10|15437.5|15427.5|15437.5|15427.5|15437.5|15427.5|15437|15427|0
1629318140000|2021-08-18 20:22:20|15437|15427|15436.5|15426.5|15437.5|15427.5|15436.5|15426.5|3
1629318160000|2021-08-18 20:22:40|15436|15426|15436|15426|15436|15426|15436|15426|1
1629318170000|2021-08-18 20:22:50|||||||||2
1629318190000|2021-08-18 20:23:10|15436.5|15426.5|15436.5|15426.5|15437|15427|15436.5|15426.5|2
1629318210000|2021-08-18 20:23:30|15437|15427|15437|15427|15437|15427|15437|15427|0
1629318220000|2021-08-18 20:23:40|15437.5|15427.5|15437.5|15427.5|15437.5|15427.5|15437.5|15427.5|12
1629318230000|2021-08-18 20:23:50|15437|15427|15437|15427|15437|15427|15437|15427|0
1629318240000|2021-08-18 20:24:00|15437.5|15427.5|15437.5|15427.5|15437.5|15427.5|15437.5|15427.5|0
1629318250000|2021-08-18 20:24:10|||||||||1
1629318260000|2021-08-18 20:24:20|15437|15427|15437|15427|15437|15427|15437|15427|5
1629318280000|2021-08-18 20:24:40|15436.5|15426.5|15436.5|15426.5|15436.5|15426.5|15436.5|15426.5|2
1629318290000|2021-08-18 20:24:50|15436|15426|15435.5|15425.5|15436|15426|15435.5|15425.5|11
1629318340000|2021-08-18 20:25:40|15436|15426|15436|15426|15436|15426|15436|15426|0
1629318350000|2021-08-18 20:25:50|15437.5|15427.5|15437|15427|15437.5|15427.5|15437|15427|5
1629318360000|2021-08-18 20:26:00|||||||||3
1629318370000|2021-08-18 20:26:10|15436|15426|15436.5|15426.5|15436.5|15426.5|15436|15426|4
1629318380000|2021-08-18 20:26:20|15437|15427|15437|15427|15437|15427|15437|15427|4
1629318390000|2021-08-18 20:26:30|15438|15428|15438.5|15428.5|15438.5|15428.5|15438|15428|16
1629318400000|2021-08-18 20:26:40|15438|15428|15438|15428|15438|15428|15438|15428|2
1629318550000|2021-08-18 20:29:10|15437|15427|15437|15427|15437|15427|15437|15427|16
1629318580000|2021-08-18 20:29:40|15435.5|15425.5|15436.5|15426.5|15436.5|15426.5|15435.5|15425.5|16
1629318590000|2021-08-18 20:29:50|15436|15426|15436|15426|15436|15426|15436|15426|12
1629318600000|2021-08-18 20:30:00|15435.5|15425.5|15436|15426|15436|15426|15435.5|15425.5|4
1629318620000|2021-08-18 20:30:20|15434.5|15424.5|15435.5|15425.5|15435.5|15425.5|15434.5|15424.5|16
1629318650000|2021-08-18 20:30:50|15436|15426|15435|15425|15436|15426|15435|15425|14
1629318660000|2021-08-18 20:31:00|15433.5|15423.5|15433.5|15423.5|15433.5|15423.5|15433.5|15423.5|13
1629318680000|2021-08-18 20:31:20|15434|15424|15434|15424|15434|15424|15434|15424|1
1629318760000|2021-08-18 20:32:40|15433.5|15423.5|15433.5|15423.5|15433.5|15423.5|15433.5|15423.5|2
1629318780000|2021-08-18 20:33:00|15434|15424|15435|15425|15435|15425|15434|15424|3
1629318790000|2021-08-18 20:33:10|15434.5|15424.5|15434.5|15424.5|15434.5|15424.5|15434.5|15424.5|0
1629318810000|2021-08-18 20:33:30|15434|15424|15434|15424|15434|15424|15434|15424|0
1629318890000|2021-08-18 20:34:50|15433.5|15423.5|15432|15422|15433.5|15423.5|15432|15422|9
1629318900000|2021-08-18 20:35:00|||||||||2
1629318920000|2021-08-18 20:35:20|15433|15423|15433|15423|15433.5|15423.5|15433|15423|3
1629318930000|2021-08-18 20:35:30|15433.5|15423.5|15433.5|15423.5|15433.5|15423.5|15433.5|15423.5|0
1629318950000|2021-08-18 20:35:50|15433|15423|15433|15423|15433|15423|15433|15423|0
1629318960000|2021-08-18 20:36:00|15432.5|15422.5|15432.5|15422.5|15432.5|15422.5|15432.5|15422.5|0
1629318970000|2021-08-18 20:36:10|15432|15422|15431|15421|15432|15422|15431|15421|10
1629318980000|2021-08-18 20:36:20|15432|15422|15432.5|15422.5|15432.5|15422.5|15432|15422|9
1629319000000|2021-08-18 20:36:40|15432|15422|15430|15420|15432|15422|15430|15420|41
1629319010000|2021-08-18 20:36:50|15428.5|15418.5|15429|15419|15429|15419|15428.5|15418.5|9
1629319020000|2021-08-18 20:37:00|15430|15420|15430|15420|15430|15420|15429.5|15419.5|3
1629319030000|2021-08-18 20:37:10|15432.5|15422.5|15432.5|15422.5|15432.5|15422.5|15432.5|15422.5|18
1629319040000|2021-08-18 20:37:20|15433|15423|15433|15423|15433|15423|15433|15423|1
1629319050000|2021-08-18 20:37:30|15432.5|15422.5|15432|15422|15432.5|15422.5|15431.5|15421.5|6
1629319100000|2021-08-18 20:38:20|||||||||5
1629319120000|2021-08-18 20:38:40|15431.5|15421.5|15434|15424|15434|15424|15431.5|15421.5|8
1629319130000|2021-08-18 20:38:50|15435|15425|15435.5|15425.5|15435.5|15425.5|15435|15425|9
1629319140000|2021-08-18 20:39:00|15435|15425|15436|15426|15436|15426|15435|15425|9
1629319160000|2021-08-18 20:39:20|15435.5|15425.5|15435|15425|15435.5|15425.5|15435|15425|6
1629319170000|2021-08-18 20:39:30|15435.5|15425.5|15437|15427|15437|15427|15435.5|15425.5|3
1629319180000|2021-08-18 20:39:40|15436|15426|15436|15426|15436|15426|15436|15426|6
1629319190000|2021-08-18 20:39:50|15436.5|15426.5|15437|15427|15437|15427|15436.5|15426.5|0
1629319200000|2021-08-18 20:40:00|15437.5|15427.5|15438|15428|15438|15428|15437.5|15427.5|2
1629319220000|2021-08-18 20:40:20|15437.5|15427.5|15438|15428|15438|15428|15437.5|15427.5|5
1629319230000|2021-08-18 20:40:30|15438.5|15428.5|15439|15429|15439|15429|15438.5|15428.5|9
1629319240000|2021-08-18 20:40:40|||||||||3
1629319290000|2021-08-18 20:41:30|15438.5|15428.5|15438.5|15428.5|15438.5|15428.5|15438.5|15428.5|3
1629319300000|2021-08-18 20:41:40|15438|15428|15438|15428|15438|15428|15438|15428|3
1629319310000|2021-08-18 20:41:50|||||||||1
1629319370000|2021-08-18 20:42:50|15437.5|15427.5|15437|15427|15437.5|15427.5|15437|15427|1
1629319380000|2021-08-18 20:43:00|15436|15426|15436|15426|15436|15426|15436|15426|3
1629319410000|2021-08-18 20:43:30|15435.5|15425.5|15435|15425|15435.5|15425.5|15435|15425|3
1629319430000|2021-08-18 20:43:50|15434.5|15424.5|15435.5|15425.5|15435.5|15425.5|15434.5|15424.5|4
1629319450000|2021-08-18 20:44:10|15435|15425|15435.5|15425.5|15435.5|15425.5|15435|15425|5
1629319470000|2021-08-18 20:44:30|15434.5|15424.5|15435|15425|15435|15425|15434.5|15424.5|20
1629319480000|2021-08-18 20:44:40|15434.5|15424.5|15435.5|15425.5|15435.5|15425.5|15434.5|15424.5|4
1629319490000|2021-08-18 20:44:50|15435|15425|15435.5|15425.5|15435.5|15425.5|15435|15425|0
1629319510000|2021-08-18 20:45:10|15436|15426|15436|15426|15436|15426|15436|15426|0
1629319530000|2021-08-18 20:45:30|||||||||2
1629319540000|2021-08-18 20:45:40|15436.5|15426.5|15437|15427|15437|15427|15436.5|15426.5|5
1629319560000|2021-08-18 20:46:00|15436.5|15426.5|15437|15427|15437|15427|15436.5|15426.5|2
1629319580000|2021-08-18 20:46:20|15436.5|15426.5|15437|15427|15437|15427|15436.5|15426.5|4
1629319600000|2021-08-18 20:46:40|15437.5|15427.5|15437.5|15427.5|15437.5|15427.5|15437.5|15427.5|5
1629319630000|2021-08-18 20:47:10|15438|15428|15438|15428|15438|15428|15438|15428|0
1629319660000|2021-08-18 20:47:40|||||||||1
1629319670000|2021-08-18 20:47:50|||||||||1
1629319680000|2021-08-18 20:48:00|15437.5|15427.5|15438|15428|15438|15428|15437.5|15427.5|1
1629319700000|2021-08-18 20:48:20|15437.5|15427.5|15437|15427|15437.5|15427.5|15437|15427|5
1629319730000|2021-08-18 20:48:50|||||||||1
1629319740000|2021-08-18 20:49:00|15436.5|15426.5|15436|15426|15436.5|15426.5|15436|15426|2
1629319750000|2021-08-18 20:49:10|15435.5|15425.5|15435|15425|15435.5|15425.5|15435|15425|0
1629319760000|2021-08-18 20:49:20|15434.5|15424.5|15432.5|15422.5|15434.5|15424.5|15432.5|15422.5|14
1629319770000|2021-08-18 20:49:30|||||||||9
1629319800000|2021-08-18 20:50:00|15431.5|15421.5|15432.5|15422.5|15432.5|15422.5|15431.5|15421.5|3
1629319820000|2021-08-18 20:50:20|||||||||1
1629319860000|2021-08-18 20:51:00|15433|15423|15432.5|15422.5|15433|15423|15432.5|15422.5|6
1629319870000|2021-08-18 20:51:10|15434.5|15424.5|15436.5|15426.5|15436.5|15426.5|15434.5|15424.5|19
1629319900000|2021-08-18 20:51:40|15436|15426|15436|15426|15436|15426|15436|15426|1
1629319930000|2021-08-18 20:52:10|15435|15425|15435|15425|15435|15425|15435|15425|6
1629320020000|2021-08-18 20:53:40|||||||||2
1629320070000|2021-08-18 20:54:30|||||||||1
1629320080000|2021-08-18 20:54:40|||||||||1
1629320170000|2021-08-18 20:56:10|||||||||1
1629320220000|2021-08-18 20:57:00|||||||||6
1629320240000|2021-08-18 20:57:20|15434.5|15424.5|15434.5|15424.5|15434.5|15424.5|15434.5|15424.5|0
1629320270000|2021-08-18 20:57:50|||||||||1
1629320290000|2021-08-18 20:58:10|15435|15425|15435|15425|15435|15425|15435|15425|4
1629320340000|2021-08-18 20:59:00|15434.5|15424.5|15435|15425|15435|15425|15434.5|15424.5|1
1629320370000|2021-08-18 20:59:30|15436.5|15426.5|15440.5|15430.5|15440.5|15430.5|15436|15426|26
1629320380000|2021-08-18 20:59:40|15441|15431|15442|15432|15442.5|15432.5|15440.5|15430.5|22
1629320390000|2021-08-18 20:59:50|15442.5|15432.5|15445|15435|15445|15435|15442.5|15432.5|37
1629320400000|2021-08-18 21:00:00|15445.5|15435.5|15446|15436|15446.5|15436.5|15445.5|15435.5|6
1629320410000|2021-08-18 21:00:10|15445.5|15435.5|15445|15435|15445.5|15435.5|15445|15435|1
1629320440000|2021-08-18 21:00:40|15444.5|15434.5|15442|15432|15444.5|15434.5|15442|15432|2
1629320460000|2021-08-18 21:01:00|15441.5|15431.5|15441.5|15431.5|15441.5|15431.5|15441.5|15431.5|1
1629320470000|2021-08-18 21:01:10|15442|15432|15442|15432|15442.5|15432.5|15442|15432|1
1629320480000|2021-08-18 21:01:20|15441.5|15431.5|15441.5|15431.5|15441.5|15431.5|15441.5|15431.5|1
1629320510000|2021-08-18 21:01:50|15442|15432|15442|15432|15442|15432|15442|15432|0
1629320560000|2021-08-18 21:02:40|15442.5|15432.5|15443.5|15433.5|15443.5|15433.5|15442.5|15432.5|0
1629320570000|2021-08-18 21:02:50|15444|15434|15444|15434|15444|15434|15444|15434|1
1629320580000|2021-08-18 21:03:00|15443.5|15433.5|15444.5|15434.5|15444.5|15434.5|15443.5|15433.5|1
1629320600000|2021-08-18 21:03:20|15444|15434|15444|15434|15444|15434|15444|15434|1
1629320610000|2021-08-18 21:03:30|15444.5|15434.5|15444.5|15434.5|15444.5|15434.5|15444|15434|1
1629320620000|2021-08-18 21:03:40|15444|15434|15444|15434|15444|15434|15444|15434|0
1629320630000|2021-08-18 21:03:50|||||||||2
1629320640000|2021-08-18 21:04:00|15443.5|15433.5|15443.5|15433.5|15443.5|15433.5|15443.5|15433.5|2
1629320740000|2021-08-18 21:05:40|15444|15434|15444|15434|15444|15434|15444|15434|0
1629320750000|2021-08-18 21:05:50|15444.5|15434.5|15444.5|15434.5|15444.5|15434.5|15444.5|15434.5|0
1629320760000|2021-08-18 21:06:00|15444|15434|15444|15434|15444|15434|15444|15434|1
1629320780000|2021-08-18 21:06:20|15443.5|15433.5|15443.5|15433.5|15443.5|15433.5|15443.5|15433.5|1
1629320940000|2021-08-18 21:09:00|15443|15433|15443|15433|15443|15433|15443|15433|0
1629321300000|2021-08-18 21:15:00|15448.1|15424.1|15448.1|15424.1|15448.1|15424.1|15448.1|15424.1|0
1629321310000|2021-08-18 21:15:10|15448.2|15424.2|15448.2|15424.2|15448.2|15424.2|15448.2|15424.2|0
1629321320000|2021-08-18 21:15:20|15448.3|15424.3|15448.3|15424.3|15448.3|15424.3|15448.3|15424.3|0
1629321340000|2021-08-18 21:15:40|15448.2|15424.2|15448.2|15424.2|15448.2|15424.2|15448.2|15424.2|0
1629321390000|2021-08-18 21:16:30|15448.5|15424.5|15448.5|15424.5|15448.5|15424.5|15448.5|15424.5|0
1629321400000|2021-08-18 21:16:40|15448.8|15424.8|15448.8|15424.8|15448.8|15424.8|15448.8|15424.8|0
1629321410000|2021-08-18 21:16:50|15448.6|15424.6|15448.6|15424.6|15448.6|15424.6|15448.6|15424.6|0
1629321510000|2021-08-18 21:18:30|15448.5|15424.5|15448.5|15424.5|15448.5|15424.5|15448.5|15424.5|0
1629321520000|2021-08-18 21:18:40|15448.4|15424.4|15448.4|15424.4|15448.4|15424.4|15448.4|15424.4|0
1629321540000|2021-08-18 21:19:00|15448.6|15424.6|15448.7|15424.7|15448.7|15424.7|15448.6|15424.6|0
1629321560000|2021-08-18 21:19:20|15448.5|15424.5|15448.5|15424.5|15448.5|15424.5|15448.5|15424.5|0
1629321570000|2021-08-18 21:19:30|15448.4|15424.4|15448.5|15424.5|15448.5|15424.5|15448.4|15424.4|0
1629321610000|2021-08-18 21:20:10|15448.4|15424.4|15448.4|15424.4|15448.4|15424.4|15448.4|15424.4|0
1629321630000|2021-08-18 21:20:30|15447.2|15423.2|15447.3|15423.3|15447.3|15423.3|15447.2|15423.2|0
1629321640000|2021-08-18 21:20:40|15447.2|15423.2|15448.5|15424.5|15448.6|15424.6|15447.2|15423.2|0
1629321650000|2021-08-18 21:20:50|15447.1|15423.1|15447.5|15423.5|15447.5|15423.5|15447.1|15423.1|0
1629321660000|2021-08-18 21:21:00|15445.9|15421.9|15445.9|15421.9|15445.9|15421.9|15445.9|15421.9|0
1629321670000|2021-08-18 21:21:10|15447.1|15423.1|15447.3|15423.3|15447.3|15423.3|15447.1|15423.1|0
1629321680000|2021-08-18 21:21:20|15447.5|15423.5|15447.4|15423.4|15447.5|15423.5|15447.3|15423.3|0
1629321690000|2021-08-18 21:21:30|15447.3|15423.3|15447.3|15423.3|15447.3|15423.3|15447.3|15423.3|0
1629321740000|2021-08-18 21:22:20|15447.2|15423.2|15447.2|15423.2|15447.2|15423.2|15447.2|15423.2|0
1629321800000|2021-08-18 21:23:20|15446.8|15422.8|15446.8|15422.8|15446.8|15422.8|15446.8|15422.8|0
1629321870000|2021-08-18 21:24:30|15447.6|15423.6|15447.6|15423.6|15447.6|15423.6|15447.6|15423.6|0
1629321880000|2021-08-18 21:24:40|15447.8|15423.8|15447.8|15423.8|15447.8|15423.8|15447.8|15423.8|0
1629321910000|2021-08-18 21:25:10|15447.9|15423.9|15447.9|15423.9|15447.9|15423.9|15447.9|15423.9|0
1629321950000|2021-08-18 21:25:50|15447.8|15423.8|15447.8|15423.8|15447.8|15423.8|15447.8|15423.8|0
1629321960000|2021-08-18 21:26:00|15447.3|15423.3|15447|15423|15447.3|15423.3|15447|15423|0
1629322010000|2021-08-18 21:26:50|15446.8|15422.8|15446.8|15422.8|15446.8|15422.8|15446.8|15422.8|0
1629322020000|2021-08-18 21:27:00|15447|15423|15447|15423|15447|15423|15447|15423|0
1629322050000|2021-08-18 21:27:30|15446.8|15422.8|15446.8|15422.8|15446.8|15422.8|15446.8|15422.8|0
1629322110000|2021-08-18 21:28:30|15446.5|15422.5|15446.5|15422.5|15446.5|15422.5|15446.5|15422.5|0
1629322120000|2021-08-18 21:28:40|15446.8|15422.8|15446.3|15422.3|15446.8|15422.8|15445.9|15421.9|0
1629322130000|2021-08-18 21:28:50|15445.7|15421.7|15446.2|15422.2|15446.3|15422.3|15445.4|15421.4|0
1629322220000|2021-08-18 21:30:20|15445.9|15421.9|15445.9|15421.9|15445.9|15421.9|15445.9|15421.9|0
1629322230000|2021-08-18 21:30:30|15446|15422|15446|15422|15446|15422|15446|15422|0
1629322270000|2021-08-18 21:31:10|15445.9|15421.9|15445.9|15421.9|15445.9|15421.9|15445.9|15421.9|0
1629322300000|2021-08-18 21:31:40|15446.9|15422.9|15445.9|15421.9|15446.9|15422.9|15445.9|15421.9|0
1629322310000|2021-08-18 21:31:50|15446|15422|15446|15422|15446|15422|15446|15422|0
1629322320000|2021-08-18 21:32:00|15446.1|15422.1|15446.1|15422.1|15446.1|15422.1|15446.1|15422.1|0
1629322350000|2021-08-18 21:32:30|15445.9|15421.9|15445.9|15421.9|15445.9|15421.9|15445.9|15421.9|0
1629322380000|2021-08-18 21:33:00|15445|15421|15445.1|15421.1|15445.1|15421.1|15445|15421|0
1629322400000|2021-08-18 21:33:20|15444.7|15420.7|15444.7|15420.7|15444.7|15420.7|15444.7|15420.7|0
1629322420000|2021-08-18 21:33:40|15444.9|15420.9|15444.9|15420.9|15444.9|15420.9|15444.9|15420.9|0
1629322550000|2021-08-18 21:35:50|15445|15421|15445|15421|15445|15421|15445|15421|0
1629322590000|2021-08-18 21:36:30|15444.8|15420.8|15444.8|15420.8|15444.8|15420.8|15444.8|15420.8|0
1629322620000|2021-08-18 21:37:00|15444.9|15420.9|15444.9|15420.9|15444.9|15420.9|15444.9|15420.9|0
1629322640000|2021-08-18 21:37:20|15444.8|15420.8|15444.8|15420.8|15444.8|15420.8|15444.8|15420.8|0
1629322690000|2021-08-18 21:38:10|15444.9|15420.9|15444.9|15420.9|15444.9|15420.9|15444.9|15420.9|0
1629322750000|2021-08-18 21:39:10|15444.5|15420.5|15444.5|15420.5|15444.5|15420.5|15444.5|15420.5|0
1629322790000|2021-08-18 21:39:50|15445.1|15421.1|15445.1|15421.1|15445.2|15421.2|15445.1|15421.1|0
1629322810000|2021-08-18 21:40:10|15445.2|15421.2|15445.2|15421.2|15445.2|15421.2|15445.2|15421.2|0
1629322870000|2021-08-18 21:41:10|15445.1|15421.1|15445.1|15421.1|15445.1|15421.1|15445.1|15421.1|0
1629323060000|2021-08-18 21:44:20|15445.3|15421.3|15445.3|15421.3|15445.3|15421.3|15445.3|15421.3|0
1629323230000|2021-08-18 21:47:10|15445.4|15421.4|15445.4|15421.4|15445.4|15421.4|15445.4|15421.4|0
1629323240000|2021-08-18 21:47:20|15445.6|15421.6|15445.6|15421.6|15445.6|15421.6|15445.6|15421.6|0
1629323320000|2021-08-18 21:48:40|15445.7|15421.7|15445.6|15421.6|15445.7|15421.7|15445.6|15421.6|0
1629323330000|2021-08-18 21:48:50|15445.3|15421.3|15445.3|15421.3|15445.3|15421.3|15444.9|15420.9|0
1629323340000|2021-08-18 21:49:00|15445.4|15421.4|15445.4|15421.4|15445.4|15421.4|15445.4|15421.4|0
1629323460000|2021-08-18 21:51:00|15445.9|15421.9|15446|15422|15446|15422|15445.9|15421.9|0
1629323490000|2021-08-18 21:51:30|15445.9|15421.9|15445.9|15421.9|15445.9|15421.9|15445.9|15421.9|0
1629323530000|2021-08-18 21:52:10|15445.7|15421.7|15445.7|15421.7|15445.7|15421.7|15445.7|15421.7|0
1629323540000|2021-08-18 21:52:20|15445.9|15421.9|15445.9|15421.9|15445.9|15421.9|15445.9|15421.9|0
1629323630000|2021-08-18 21:53:50|15446|15422|15446|15422|15446|15422|15446|15422|0
1629323640000|2021-08-18 21:54:00|15445.9|15421.9|15445.9|15421.9|15445.9|15421.9|15445.9|15421.9|0
1629323690000|2021-08-18 21:54:50|15446.1|15422.1|15446.1|15422.1|15446.1|15422.1|15446.1|15422.1|0
1629323700000|2021-08-18 21:55:00|15448.6|15424.6|15448.6|15424.6|15448.6|15424.6|15448.6|15424.6|0
1629323760000|2021-08-18 21:56:00|15448.3|15424.3|15448.3|15424.3|15448.3|15424.3|15448.3|15424.3|0
1629323770000|2021-08-18 21:56:10|15448.2|15424.2|15448.3|15424.3|15448.3|15424.3|15448.2|15424.2|0
1629323780000|2021-08-18 21:56:20|15448.6|15424.6|15448.6|15424.6|15448.6|15424.6|15448.6|15424.6|0
1629323790000|2021-08-18 21:56:30|15448.3|15424.3|15448.4|15424.4|15448.4|15424.4|15448.3|15424.3|0
1629323800000|2021-08-18 21:56:40|15448.1|15424.1|15448.4|15424.4|15448.4|15424.4|15448.1|15424.1|0
1629323810000|2021-08-18 21:56:50|15448.3|15424.3|15448.3|15424.3|15448.3|15424.3|15448.3|15424.3|0
1629323880000|2021-08-18 21:58:00|15448.4|15424.4|15448|15424|15448.4|15424.4|15448|15424|0
1629323890000|2021-08-18 21:58:10|15448.3|15424.3|15448.3|15424.3|15448.3|15424.3|15448.3|15424.3|0
1629323910000|2021-08-18 21:58:30|15448.4|15424.4|15448.4|15424.4|15448.4|15424.4|15448.4|15424.4|0
1629323920000|2021-08-18 21:58:40|15448.7|15424.7|15449.3|15425.3|15449.3|15425.3|15448.7|15424.7|0
1629323930000|2021-08-18 21:58:50|15449.1|15425.1|15449.2|15425.2|15449.2|15425.2|15449.1|15425.1|0
1629323950000|2021-08-18 21:59:10|15449.1|15425.1|15449.1|15425.1|15449.1|15425.1|15449.1|15425.1|0
1629323960000|2021-08-18 21:59:20|15448.9|15424.9|15448.4|15424.4|15449|15425|15448.4|15424.4|0
1629323990000|2021-08-18 21:59:50|15448.3|15424.3|15448.4|15424.4|15448.4|15424.4|15448.3|15424.3|0
1629324000000|2021-08-18 22:00:00|15449|15425|15447|15423|15450.3|15426.3|15445.7|15421.7|0
1629324010000|2021-08-18 22:00:10|15447.3|15423.3|15450.6|15426.6|15450.6|15426.6|15446.7|15422.7|0
1629324020000|2021-08-18 22:00:20|15450.3|15426.3|15450.9|15426.9|15450.9|15426.9|15449.6|15425.6|0
1629324030000|2021-08-18 22:00:30|15450.6|15426.6|15450.3|15426.3|15450.9|15426.9|15449.3|15425.3|0
1629324040000|2021-08-18 22:00:40|15450.6|15426.6|15452.3|15428.3|15452.3|15428.3|15450.6|15426.6|0
1629324050000|2021-08-18 22:00:50|15452.6|15428.6|15453.3|15429.3|15453.3|15429.3|15452.3|15428.3|0
1629324060000|2021-08-18 22:01:00|15453.6|15429.6|15454.6|15430.6|15454.6|15430.6|15453.3|15429.3|0
1629324070000|2021-08-18 22:01:10|15454.9|15430.9|15454.6|15430.6|15455.2|15431.2|15454.6|15430.6|0
1629324080000|2021-08-18 22:01:20|15453.9|15429.9|15455.2|15431.2|15455.2|15431.2|15453.9|15429.9|0
1629324090000|2021-08-18 22:01:30|15454.6|15430.6|15454.6|15430.6|15454.6|15430.6|15454.6|15430.6|0
1629324100000|2021-08-18 22:01:40|15454.9|15430.9|15454.6|15430.6|15455.2|15431.2|15454.6|15430.6|0
1629324110000|2021-08-18 22:01:50|15454.9|15430.9|15455.9|15431.9|15455.9|15431.9|15454.9|15430.9|0
1629324120000|2021-08-18 22:02:00|15455.6|15431.6|15454.6|15430.6|15455.9|15431.9|15454.6|15430.6|0
1629324130000|2021-08-18 22:02:10|15455.2|15431.2|15455.2|15431.2|15455.2|15431.2|15454.6|15430.6|0
1629324140000|2021-08-18 22:02:20|15455.9|15431.9|15454.6|15430.6|15455.9|15431.9|15454.6|15430.6|0
1629324150000|2021-08-18 22:02:30|15453.9|15429.9|15454.6|15430.6|15455.2|15431.2|15453.9|15429.9|0
1629324160000|2021-08-18 22:02:40|15454.9|15430.9|15454.6|15430.6|15455.2|15431.2|15454.6|15430.6|0
1629324170000|2021-08-18 22:02:50|15453.9|15429.9|15453.9|15429.9|15453.9|15429.9|15453.9|15429.9|0
1629324180000|2021-08-18 22:03:00|15453.6|15429.6|15453.3|15429.3|15453.9|15429.9|15453.3|15429.3|0
1629324190000|2021-08-18 22:03:10|15452.6|15428.6|15452.6|15428.6|15452.6|15428.6|15452.6|15428.6|0
1629324210000|2021-08-18 22:03:30|15452.3|15428.3|15452|15428|15452.3|15428.3|15452|15428|0
1629324220000|2021-08-18 22:03:40|15452.6|15428.6|15452.6|15428.6|15452.6|15428.6|15452.6|15428.6|0
1629324230000|2021-08-18 22:03:50|15453.3|15429.3|15453.3|15429.3|15453.3|15429.3|15453.3|15429.3|0
1629324240000|2021-08-18 22:04:00|15452.9|15428.9|15453.9|15429.9|15453.9|15429.9|15452.9|15428.9|0
1629324250000|2021-08-18 22:04:10|15453.3|15429.3|15453.3|15429.3|15453.6|15429.6|15453.3|15429.3|0
1629324280000|2021-08-18 22:04:40|15452.6|15428.6|15452.6|15428.6|15452.6|15428.6|15452.6|15428.6|0
1629324320000|2021-08-18 22:05:20|15452|15428|15452.6|15428.6|15452.6|15428.6|15452|15428|0
1629324350000|2021-08-18 22:05:50|15453.3|15429.3|15453.3|15429.3|15453.3|15429.3|15453.3|15429.3|0
1629324360000|2021-08-18 22:06:00|15453.6|15429.6|15453.3|15429.3|15453.9|15429.9|15453.3|15429.3|0
1629324370000|2021-08-18 22:06:10|15453.6|15429.6|15453.3|15429.3|15453.9|15429.9|15453.3|15429.3|0
1629324380000|2021-08-18 22:06:20|15453.9|15429.9|15453.9|15429.9|15453.9|15429.9|15453.9|15429.9|0
1629324390000|2021-08-18 22:06:30|15455.2|15431.2|15455.2|15431.2|15455.2|15431.2|15455.2|15431.2|0
1629324400000|2021-08-18 22:06:40|15454.9|15430.9|15454.9|15430.9|15455.2|15431.2|15454.6|15430.6|0
1629324410000|2021-08-18 22:06:50|15454.6|15430.6|15453.9|15429.9|15454.6|15430.6|15453.9|15429.9|0
1629324420000|2021-08-18 22:07:00|15453.3|15429.3|15452.6|15428.6|15453.3|15429.3|15452.6|15428.6|0
1629324430000|2021-08-18 22:07:10|15452|15428|15452.6|15428.6|15452.6|15428.6|15452|15428|0
1629324440000|2021-08-18 22:07:20|15453.3|15429.3|15453.3|15429.3|15453.3|15429.3|15453.3|15429.3|0
1629324450000|2021-08-18 22:07:30|15452.6|15428.6|15452.6|15428.6|15452.6|15428.6|15452.6|15428.6|0
1629324470000|2021-08-18 22:07:50|15453.3|15429.3|15452.6|15428.6|15453.3|15429.3|15452.3|15428.3|0
1629324500000|2021-08-18 22:08:20|15452.3|15428.3|15452|15428|15452.6|15428.6|15452|15428|0
1629324510000|2021-08-18 22:08:30|15451.3|15427.3|15451.3|15427.3|15452|15428|15451.3|15427.3|0
1629324530000|2021-08-18 22:08:50|15452|15428|15451.3|15427.3|15452|15428|15451.3|15427.3|0
1629324560000|2021-08-18 22:09:20|15450.6|15426.6|15452|15428|15452|15428|15450.6|15426.6|0
1629324570000|2021-08-18 22:09:30|15451.3|15427.3|15451.3|15427.3|15452|15428|15451.3|15427.3|0
1629324600000|2021-08-18 22:10:00|15451.6|15427.6|15452|15428|15452|15428|15451.6|15427.6|0
1629324630000|2021-08-18 22:10:30|15452.6|15428.6|15452.6|15428.6|15452.6|15428.6|15452.6|15428.6|0
1629324640000|2021-08-18 22:10:40|15453.3|15429.3|15453.3|15429.3|15453.3|15429.3|15453.3|15429.3|0
1629324670000|2021-08-18 22:11:10|15453.9|15429.9|15453.6|15429.6|15453.9|15429.9|15453.6|15429.6|0
1629324680000|2021-08-18 22:11:20|15453.3|15429.3|15453.3|15429.3|15453.3|15429.3|15453.3|15429.3|0
1629324710000|2021-08-18 22:11:50|15452.6|15428.6|15452.6|15428.6|15452.6|15428.6|15452.6|15428.6|0
1629324720000|2021-08-18 22:12:00|15452|15428|15452|15428|15452|15428|15452|15428|0
1629324750000|2021-08-18 22:12:30|15451.3|15427.3|15451.3|15427.3|15451.3|15427.3|15451.3|15427.3|0
1629324760000|2021-08-18 22:12:40|15450.6|15426.6|15450.6|15426.6|15450.6|15426.6|15450.6|15426.6|0
1629324800000|2021-08-18 22:13:20|15450|15426|15450.6|15426.6|15450.6|15426.6|15450|15426|0
1629324810000|2021-08-18 22:13:30|15450.3|15426.3|15450.6|15426.6|15450.6|15426.6|15450|15426|0
1629324830000|2021-08-18 22:13:50|15451.3|15427.3|15451.3|15427.3|15451.3|15427.3|15451.3|15427.3|0
1629324840000|2021-08-18 22:14:00|15451.6|15427.6|15452|15428|15452|15428|15451.6|15427.6|0
1629324870000|2021-08-18 22:14:30|15452.6|15428.6|15452.5|15428.5|15452.6|15428.6|15452.5|15428.5|0
1629324880000|2021-08-18 22:14:40|15453.2|15429.2|15452.5|15428.5|15453.2|15429.2|15452.5|15428.5|0
1629324890000|2021-08-18 22:14:50|15452.3|15428.3|15452.3|15428.3|15452.3|15428.3|15452.3|15428.3|0
1629324900000|2021-08-18 22:15:00|15453|15429|15453.6|15429.6|15453.6|15429.6|15453|15429|0
1629324910000|2021-08-18 22:15:10|15453|15429|15452.6|15428.6|15453|15429|15452.3|15428.3|0
1629324920000|2021-08-18 22:15:20|15452.3|15428.3|15452.6|15428.6|15452.6|15428.6|15452.3|15428.3|0
1629324930000|2021-08-18 22:15:30|15453|15429|15453|15429|15453|15429|15453|15429|0
1629324980000|2021-08-18 22:16:20|15453.3|15429.3|15453|15429|15453.3|15429.3|15453|15429|0
1629324990000|2021-08-18 22:16:30|15453.6|15429.6|15453.6|15429.6|15453.6|15429.6|15453.6|15429.6|0
1629325000000|2021-08-18 22:16:40|15453|15429|15453|15429|15453|15429|15453|15429|0
1629325030000|2021-08-18 22:17:10|15452.3|15428.3|15452.3|15428.3|15452.3|15428.3|15452.3|15428.3|0
1629325050000|2021-08-18 22:17:30|15453|15429|15452.3|15428.3|15453|15429|15452.3|15428.3|0
1629325060000|2021-08-18 22:17:40|15453|15429|15453|15429|15453|15429|15453|15429|0
1629325080000|2021-08-18 22:18:00|15453.6|15429.6|15454.3|15430.3|15454.3|15430.3|15453.6|15429.6|0
1629325090000|2021-08-18 22:18:10|15453.9|15429.9|15454.3|15430.3|15454.3|15430.3|15453.9|15429.9|0
1629325110000|2021-08-18 22:18:30|15454.9|15430.9|15454.9|15430.9|15454.9|15430.9|15454.9|15430.9|0
1629325140000|2021-08-18 22:19:00|15455.6|15431.6|15455.6|15431.6|15455.6|15431.6|15455.6|15431.6|0
1629325150000|2021-08-18 22:19:10|15456.3|15432.3|15455.6|15431.6|15456.3|15432.3|15455.6|15431.6|0
1629325160000|2021-08-18 22:19:20|15455.3|15431.3|15455.6|15431.6|15455.6|15431.6|15454.3|15430.3|0
1629325170000|2021-08-18 22:19:30|15456.3|15432.3|15456.3|15432.3|15456.3|15432.3|15456.3|15432.3|0
1629325180000|2021-08-18 22:19:40|15455.6|15431.6|15455.6|15431.6|15455.6|15431.6|15455.6|15431.6|0
1629325190000|2021-08-18 22:19:50|15456.3|15432.3|15455.6|15431.6|15456.3|15432.3|15455.6|15431.6|0
1629325200000|2021-08-18 22:20:00|15456.3|15432.3|15456.9|15432.9|15456.9|15432.9|15456.3|15432.3|0
1629325210000|2021-08-18 22:20:10|15456.3|15432.3|15456.3|15432.3|15456.3|15432.3|15456.3|15432.3|0
1629325220000|2021-08-18 22:20:20|15456.6|15432.6|15456.3|15432.3|15456.6|15432.6|15456.3|15432.3|0
1629325230000|2021-08-18 22:20:30|15456.9|15432.9|15456.9|15432.9|15456.9|15432.9|15456.3|15432.3|0
1629325240000|2021-08-18 22:20:40|15456.3|15432.3|15456.6|15432.6|15456.6|15432.6|15456.3|15432.3|0
1629325250000|2021-08-18 22:20:50|15456.3|15432.3|15456.9|15432.9|15456.9|15432.9|15456.3|15432.3|0
1629325260000|2021-08-18 22:21:00|15456.3|15432.3|15456.3|15432.3|15456.9|15432.9|15456.3|15432.3|0
1629325270000|2021-08-18 22:21:10|15456.6|15432.6|15456.9|15432.9|15456.9|15432.9|15456.6|15432.6|0
1629325310000|2021-08-18 22:21:50|15456.3|15432.3|15455.9|15431.9|15456.3|15432.3|15455.9|15431.9|0
1629325320000|2021-08-18 22:22:00|15456.3|15432.3|15456.3|15432.3|15456.3|15432.3|15456.3|15432.3|0
1629325330000|2021-08-18 22:22:10|15456.6|15432.6|15456.9|15432.9|15456.9|15432.9|15456.6|15432.6|0
1629325340000|2021-08-18 22:22:20|15457.6|15433.6|15457.6|15433.6|15457.6|15433.6|15457.6|15433.6|0
1629325360000|2021-08-18 22:22:40|15457.2|15433.2|15456.9|15432.9|15457.2|15433.2|15456.9|15432.9|0
1629325370000|2021-08-18 22:22:50|15456.6|15432.6|15456.3|15432.3|15456.6|15432.6|15456.3|15432.3|0
1629325380000|2021-08-18 22:23:00|15456.9|15432.9|15456.6|15432.6|15456.9|15432.9|15456.3|15432.3|0
1629325390000|2021-08-18 22:23:10|15456.3|15432.3|15456.3|15432.3|15456.3|15432.3|15456.3|15432.3|0
1629325410000|2021-08-18 22:23:30|15456.9|15432.9|15457.6|15433.6|15457.6|15433.6|15456.9|15432.9|0
1629325430000|2021-08-18 22:23:50|15457.9|15433.9|15457.6|15433.6|15458.2|15434.2|15457.6|15433.6|0
1629325440000|2021-08-18 22:24:00|15457.9|15433.9|15457.6|15433.6|15458.2|15434.2|15457.6|15433.6|0
1629325470000|2021-08-18 22:24:30|15457.9|15433.9|15458.2|15434.2|15458.2|15434.2|15457.9|15433.9|0
1629325480000|2021-08-18 22:24:40|15458.6|15434.6|15458.9|15434.9|15458.9|15434.9|15458.6|15434.6|0
1629325500000|2021-08-18 22:25:00|15458.2|15434.2|15458.2|15434.2|15458.9|15434.9|15458.2|15434.2|0
1629325520000|2021-08-18 22:25:20|15458.6|15434.6|15458.2|15434.2|15458.6|15434.6|15458.2|15434.2|0
1629325560000|2021-08-18 22:26:00|15457.9|15433.9|15457.6|15433.6|15457.9|15433.9|15457.6|15433.6|0
1629325570000|2021-08-18 22:26:10|15457.9|15433.9|15457.6|15433.6|15458.2|15434.2|15457.6|15433.6|0
1629325580000|2021-08-18 22:26:20|15458.2|15434.2|15458.2|15434.2|15458.2|15434.2|15458.2|15434.2|0
1629325600000|2021-08-18 22:26:40|15457.6|15433.6|15457.6|15433.6|15457.6|15433.6|15457.6|15433.6|0
1629325610000|2021-08-18 22:26:50|15456.9|15432.9|15456.9|15432.9|15456.9|15432.9|15456.9|15432.9|0
1629325640000|2021-08-18 22:27:20|15457.6|15433.6|15457.6|15433.6|15457.6|15433.6|15457.6|15433.6|0
1629325660000|2021-08-18 22:27:40|15457.2|15433.2|15456.9|15432.9|15457.2|15433.2|15456.9|15432.9|0
1629325710000|2021-08-18 22:28:30|15457.2|15433.2|15457.6|15433.6|15457.6|15433.6|15457.2|15433.2|0
1629325740000|2021-08-18 22:29:00|15457.9|15433.9|15457.6|15433.6|15458.2|15434.2|15457.6|15433.6|0
1629325770000|2021-08-18 22:29:30|15457.5|15433.5|15457.5|15433.5|15457.5|15433.5|15457.5|15433.5|0
1629325780000|2021-08-18 22:29:40|15457.1|15433.1|15457.5|15433.5|15457.5|15433.5|15456.8|15432.8|0
1629325800000|2021-08-18 22:30:00|15458.1|15434.1|15458.1|15434.1|15458.5|15434.5|15458.1|15434.1|0
1629325830000|2021-08-18 22:30:30|15457.5|15433.5|15457.5|15433.5|15457.5|15433.5|15457.5|15433.5|0
1629325890000|2021-08-18 22:31:30|15458.1|15434.1|15458.1|15434.1|15458.1|15434.1|15458.1|15434.1|0
1629325910000|2021-08-18 22:31:50|15458.5|15434.5|15458.1|15434.1|15458.5|15434.5|15458.1|15434.1|0
1629325920000|2021-08-18 22:32:00|15458.8|15434.8|15458.1|15434.1|15458.8|15434.8|15458.1|15434.1|0
1629325930000|2021-08-18 22:32:10|15457.5|15433.5|15457.5|15433.5|15457.5|15433.5|15457.5|15433.5|0
1629325940000|2021-08-18 22:32:20|15458.1|15434.1|15458.1|15434.1|15458.1|15434.1|15458.1|15434.1|0
1629325950000|2021-08-18 22:32:30|15457.8|15433.8|15458.1|15434.1|15458.1|15434.1|15457.8|15433.8|0
1629325970000|2021-08-18 22:32:50|15458.5|15434.5|15458.1|15434.1|15458.5|15434.5|15458.1|15434.1|0
1629325980000|2021-08-18 22:33:00|15457.5|15433.5|15457.5|15433.5|15457.5|15433.5|15457.5|15433.5|0
1629326000000|2021-08-18 22:33:20|15458.1|15434.1|15458.1|15434.1|15458.1|15434.1|15458.1|15434.1|0
1629326010000|2021-08-18 22:33:30|15457.8|15433.8|15457.5|15433.5|15457.8|15433.8|15457.5|15433.5|0
1629326020000|2021-08-18 22:33:40|15458.1|15434.1|15458.1|15434.1|15458.1|15434.1|15458.1|15434.1|0
1629326050000|2021-08-18 22:34:10|15457.5|15433.5|15457.5|15433.5|15457.5|15433.5|15457.5|15433.5|0
1629326060000|2021-08-18 22:34:20|15457.8|15433.8|15458.1|15434.1|15458.1|15434.1|15457.5|15433.5|0
1629326090000|2021-08-18 22:34:50|15458.5|15434.5|15458.1|15434.1|15458.5|15434.5|15458.1|15434.1|0
1629326120000|2021-08-18 22:35:20|15457.5|15433.5|15457.5|15433.5|15457.8|15433.8|15457.5|15433.5|0
1629326140000|2021-08-18 22:35:40|15456.8|15432.8|15457.5|15433.5|15457.5|15433.5|15456.8|15432.8|0
1629326150000|2021-08-18 22:35:50|15456.8|15432.8|15456.8|15432.8|15457.5|15433.5|15456.8|15432.8|0
1629326160000|2021-08-18 22:36:00|15457.5|15433.5|15457.5|15433.5|15457.5|15433.5|15457.5|15433.5|0
1629326170000|2021-08-18 22:36:10|15457.1|15433.1|15457.5|15433.5|15457.5|15433.5|15456.8|15432.8|0
1629326180000|2021-08-18 22:36:20|15457.1|15433.1|15457.5|15433.5|15457.5|15433.5|15456.8|15432.8|0
1629326220000|2021-08-18 22:37:00|15458.1|15434.1|15458.1|15434.1|15458.8|15434.8|15457.5|15433.5|0
1629326230000|2021-08-18 22:37:10|15458.5|15434.5|15458.1|15434.1|15458.8|15434.8|15458.1|15434.1|0
1629326280000|2021-08-18 22:38:00|15458.8|15434.8|15458.8|15434.8|15458.8|15434.8|15458.8|15434.8|0
1629326290000|2021-08-18 22:38:10|15458.5|15434.5|15458.1|15434.1|15458.8|15434.8|15457.5|15433.5|0
1629326300000|2021-08-18 22:38:20|15457.5|15433.5|15457.5|15433.5|15457.5|15433.5|15457.5|15433.5|0
1629326340000|2021-08-18 22:39:00|15458.1|15434.1|15458.1|15434.1|15458.1|15434.1|15458.1|15434.1|0
1629326350000|2021-08-18 22:39:10|15458.5|15434.5|15458.1|15434.1|15458.5|15434.5|15458.1|15434.1|0
1629326360000|2021-08-18 22:39:20|15458.5|15434.5|15458.1|15434.1|15458.5|15434.5|15458.1|15434.1|0
1629326380000|2021-08-18 22:39:40|15457.8|15433.8|15458.1|15434.1|15458.1|15434.1|15457.8|15433.8|0
1629326450000|2021-08-18 22:40:50|15458.5|15434.5|15458.1|15434.1|15458.5|15434.5|15458.1|15434.1|0
1629326470000|2021-08-18 22:41:10|15458.8|15434.8|15458.1|15434.1|15458.8|15434.8|15458.1|15434.1|0
1629326490000|2021-08-18 22:41:30|15458.5|15434.5|15458.8|15434.8|15458.8|15434.8|15458.5|15434.5|0
1629326530000|2021-08-18 22:42:10|15459.1|15435.1|15459.6|15435.6|15459.6|15435.6|15458.8|15434.8|0
1629326540000|2021-08-18 22:42:20|15460.2|15436.2|15460.2|15436.2|15460.2|15436.2|15459.9|15435.9|0
1629326570000|2021-08-18 22:42:50|15459.9|15435.9|15460.2|15436.2|15460.2|15436.2|15459.9|15435.9|0
1629326590000|2021-08-18 22:43:10|15460.9|15436.9|15460.9|15436.9|15460.9|15436.9|15460.9|15436.9|0
1629326600000|2021-08-18 22:43:20|15460.6|15436.6|15460.2|15436.2|15460.6|15436.6|15460.2|15436.2|0
1629326610000|2021-08-18 22:43:30|15460.6|15436.6|15460.9|15436.9|15460.9|15436.9|15460.6|15436.6|0
1629326620000|2021-08-18 22:43:40|15460.6|15436.6|15460.9|15436.9|15460.9|15436.9|15460.6|15436.6|0
1629326630000|2021-08-18 22:43:50|15460.6|15436.6|15460.9|15436.9|15460.9|15436.9|15460.6|15436.6|0
1629326670000|2021-08-18 22:44:30|15460.2|15436.2|15459.6|15435.6|15460.2|15436.2|15458.9|15434.9|0
1629326680000|2021-08-18 22:44:40|15458.9|15434.9|15459.6|15435.6|15459.6|15435.6|15458.9|15434.9|0
1629326690000|2021-08-18 22:44:50|15459.2|15435.2|15459.6|15435.6|15459.6|15435.6|15459.2|15435.2|0
1629326700000|2021-08-18 22:45:00|15459.2|15435.2|15458.9|15434.9|15459.2|15435.2|15458.9|15434.9|0
1629326710000|2021-08-18 22:45:10|15459.2|15435.2|15458.9|15434.9|15459.6|15435.6|15458.9|15434.9|0
1629326740000|2021-08-18 22:45:40|15458.3|15434.3|15457.6|15433.6|15458.3|15434.3|15457.6|15433.6|0
1629326770000|2021-08-18 22:46:10|15458.3|15434.3|15457.6|15433.6|15458.3|15434.3|15457.6|15433.6|0
1629326830000|2021-08-18 22:47:10|15457.9|15433.9|15458.3|15434.3|15458.3|15434.3|15457.9|15433.9|0
1629326840000|2021-08-18 22:47:20|15457.9|15433.9|15457.6|15433.6|15457.9|15433.9|15457.6|15433.6|0
1629326850000|2021-08-18 22:47:30|15458.3|15434.3|15458.3|15434.3|15458.3|15434.3|15458.3|15434.3|0
1629326860000|2021-08-18 22:47:40|15458.9|15434.9|15458.3|15434.3|15458.9|15434.9|15457.6|15433.6|0
1629326870000|2021-08-18 22:47:50|15457.6|15433.6|15457.6|15433.6|15457.9|15433.9|15457.6|15433.6|0
1629326880000|2021-08-18 22:48:00|15457.9|15433.9|15458.3|15434.3|15458.3|15434.3|15457.9|15433.9|0
1629326890000|2021-08-18 22:48:10|15457.6|15433.6|15457.6|15433.6|15457.6|15433.6|15457.6|15433.6|0
1629326910000|2021-08-18 22:48:30|15458.3|15434.3|15458.3|15434.3|15458.3|15434.3|15458.3|15434.3|0
1629326920000|2021-08-18 22:48:40|15457.6|15433.6|15457.6|15433.6|15457.6|15433.6|15457.6|15433.6|0
1629326950000|2021-08-18 22:49:10|15458.1|15434.1|15458.1|15434.1|15458.1|15434.1|15458.1|15434.1|0
1629326960000|2021-08-18 22:49:20|15457.4|15433.4|15457.4|15433.4|15457.4|15433.4|15457.4|15433.4|0
1629326980000|2021-08-18 22:49:40|15457.7|15433.7|15458.1|15434.1|15458.1|15434.1|15457.4|15433.4|0
1629326990000|2021-08-18 22:49:50|15459.4|15435.4|15458.7|15434.7|15459.4|15435.4|15458.7|15434.7|0
1629327000000|2021-08-18 22:50:00|15458.4|15434.4|15458.7|15434.7|15458.7|15434.7|15458.1|15434.1|0
1629327080000|2021-08-18 22:51:20|15459.1|15435.1|15458.7|15434.7|15459.4|15435.4|15458.7|15434.7|0
1629327100000|2021-08-18 22:51:40|15459.1|15435.1|15459.4|15435.4|15459.4|15435.4|15459.1|15435.1|0
1629327130000|2021-08-18 22:52:10|15458.7|15434.7|15458.7|15434.7|15458.7|15434.7|15458.7|15434.7|0
1629327140000|2021-08-18 22:52:20|15458.5|15434.5|15458.5|15434.5|15458.5|15434.5|15458.5|15434.5|0
1629327170000|2021-08-18 22:52:50|15459.2|15435.2|15459.2|15435.2|15459.2|15435.2|15459.2|15435.2|0
1629327180000|2021-08-18 22:53:00|15459.8|15435.8|15459.8|15435.8|15459.8|15435.8|15459.2|15435.2|0
1629327200000|2021-08-18 22:53:20|15459.2|15435.2|15459.2|15435.2|15459.2|15435.2|15459.2|15435.2|0
1629327210000|2021-08-18 22:53:30|15459.8|15435.8|15459.8|15435.8|15460.5|15436.5|15459.8|15435.8|0
1629327220000|2021-08-18 22:53:40|15460.5|15436.5|15459.8|15435.8|15460.5|15436.5|15459.8|15435.8|0
1629327250000|2021-08-18 22:54:10|15460.5|15436.5|15459.8|15435.8|15460.5|15436.5|15459.8|15435.8|0
1629327270000|2021-08-18 22:54:30|15459.2|15435.2|15459.2|15435.2|15459.2|15435.2|15459.2|15435.2|0
1629327280000|2021-08-18 22:54:40|15458.5|15434.5|15458.5|15434.5|15458.5|15434.5|15458.5|15434.5|0
1629327290000|2021-08-18 22:54:50|15457.9|15433.9|15457.9|15433.9|15457.9|15433.9|15457.9|15433.9|0
1629327310000|2021-08-18 22:55:10|15458.2|15434.2|15457.9|15433.9|15458.5|15434.5|15457.9|15433.9|0
1629327320000|2021-08-18 22:55:20|15458.2|15434.2|15458.2|15434.2|15458.5|15434.5|15457.9|15433.9|0
1629327330000|2021-08-18 22:55:30|15458.5|15434.5|15457.9|15433.9|15458.5|15434.5|15457.9|15433.9|0
1629327380000|2021-08-18 22:56:20|15458.2|15434.2|15458.2|15434.2|15458.2|15434.2|15458.2|15434.2|0
1629327390000|2021-08-18 22:56:30|15458.5|15434.5|15458.5|15434.5|15458.5|15434.5|15457.9|15433.9|0
1629327420000|2021-08-18 22:57:00|15458.8|15434.8|15458.5|15434.5|15458.8|15434.8|15458.5|15434.5|0
1629327490000|2021-08-18 22:58:10|15459.2|15435.2|15459.2|15435.2|15459.2|15435.2|15459.2|15435.2|0
1629327500000|2021-08-18 22:58:20|15460.5|15436.5|15460.5|15436.5|15460.5|15436.5|15460.5|15436.5|0
1629327550000|2021-08-18 22:59:10|15460.7|15436.7|15460.7|15436.7|15460.7|15436.7|15460.7|15436.7|0
1629327600000|2021-08-18 23:00:00|15460|15436|15459.7|15435.7|15460.7|15436.7|15459.4|15435.4|0
1629327610000|2021-08-18 23:00:10|15459.4|15435.4|15458.7|15434.7|15459.4|15435.4|15458.7|15434.7|0
1629327620000|2021-08-18 23:00:20|15458.4|15434.4|15458.7|15434.7|15458.7|15434.7|15458.4|15434.4|0
1629327640000|2021-08-18 23:00:40|15459.4|15435.4|15459.4|15435.4|15459.4|15435.4|15459.4|15435.4|0
1629327660000|2021-08-18 23:01:00|15459.7|15435.7|15459.7|15435.7|15460|15436|15459.4|15435.4|0
1629327670000|2021-08-18 23:01:10|15460|15436|15460|15436|15460|15436|15460|15436|0
1629327700000|2021-08-18 23:01:40|15459.4|15435.4|15459.4|15435.4|15459.4|15435.4|15459.4|15435.4|0
1629327720000|2021-08-18 23:02:00|15457.4|15433.4|15457.4|15433.4|15458.1|15434.1|15457.4|15433.4|0
1629327730000|2021-08-18 23:02:10|15458.1|15434.1|15458.1|15434.1|15458.1|15434.1|15458.1|15434.1|0
1629327740000|2021-08-18 23:02:20|15457.4|15433.4|15457.4|15433.4|15457.4|15433.4|15457.4|15433.4|0
1629327750000|2021-08-18 23:02:30|15456.7|15432.7|15455.7|15431.7|15456.7|15432.7|15455.4|15431.4|0
1629327760000|2021-08-18 23:02:40|15456.1|15432.1|15455.4|15431.4|15456.1|15432.1|15455.4|15431.4|0
1629327770000|2021-08-18 23:02:50|15454.8|15430.8|15454.8|15430.8|15454.8|15430.8|15454.8|15430.8|0
1629327780000|2021-08-18 23:03:00|15455.4|15431.4|15454.8|15430.8|15455.4|15431.4|15454.8|15430.8|0
1629327790000|2021-08-18 23:03:10|15455.1|15431.1|15455.7|15431.7|15456.1|15432.1|15455.1|15431.1|0
1629327800000|2021-08-18 23:03:20|15455.4|15431.4|15455.4|15431.4|15455.4|15431.4|15455.4|15431.4|0
1629327820000|2021-08-18 23:03:40|15454.8|15430.8|15454.8|15430.8|15454.8|15430.8|15454.8|15430.8|0
1629327840000|2021-08-18 23:04:00|15455.1|15431.1|15455.4|15431.4|15455.4|15431.4|15455.1|15431.1|0
1629327870000|2021-08-18 23:04:30|15454.8|15430.8|15454.8|15430.8|15454.8|15430.8|15454.8|15430.8|0
1629327900000|2021-08-18 23:05:00|15455.1|15431.1|15455.4|15431.4|15455.4|15431.4|15455.1|15431.1|0
1629327920000|2021-08-18 23:05:20|15454.8|15430.8|15455.4|15431.4|15455.4|15431.4|15454.8|15430.8|0
1629327930000|2021-08-18 23:05:30|15456.1|15432.1|15456.1|15432.1|15456.1|15432.1|15456.1|15432.1|0
1629327940000|2021-08-18 23:05:40|15455.7|15431.7|15456.7|15432.7|15456.7|15432.7|15455.4|15431.4|0
1629327950000|2021-08-18 23:05:50|15457.1|15433.1|15456.7|15432.7|15457.1|15433.1|15456.7|15432.7|0
1629327970000|2021-08-18 23:06:10|15456.4|15432.4|15456.7|15432.7|15456.7|15432.7|15456.4|15432.4|0
1629327980000|2021-08-18 23:06:20|15456.4|15432.4|15456.4|15432.4|15456.4|15432.4|15456.1|15432.1|0
1629327990000|2021-08-18 23:06:30|15457.4|15433.4|15457.1|15433.1|15457.4|15433.4|15456.7|15432.7|0
1629328000000|2021-08-18 23:06:40|15457.4|15433.4|15457.7|15433.7|15457.7|15433.7|15457.4|15433.4|0
1629328010000|2021-08-18 23:06:50|15457.4|15433.4|15457.7|15433.7|15457.7|15433.7|15457.4|15433.4|0
1629328020000|2021-08-18 23:07:00|15458.1|15434.1|15458.1|15434.1|15458.1|15434.1|15458.1|15434.1|0
1629328040000|2021-08-18 23:07:20|15458.7|15434.7|15458.7|15434.7|15458.7|15434.7|15458.7|15434.7|0
1629328050000|2021-08-18 23:07:30|15459.4|15435.4|15458.7|15434.7|15459.4|15435.4|15458.7|15434.7|0
1629328060000|2021-08-18 23:07:40|15459|15435|15458.7|15434.7|15459|15435|15458.7|15434.7|0
1629328080000|2021-08-18 23:08:00|15458.1|15434.1|15458.7|15434.7|15458.7|15434.7|15458.1|15434.1|0
1629328090000|2021-08-18 23:08:10|15458.4|15434.4|15458.7|15434.7|15458.7|15434.7|15458.4|15434.4|0
1629328100000|2021-08-18 23:08:20|15459.4|15435.4|15459.4|15435.4|15459.4|15435.4|15459.4|15435.4|0
1629328120000|2021-08-18 23:08:40|15458.7|15434.7|15458.7|15434.7|15458.7|15434.7|15458.7|15434.7|0
1629328160000|2021-08-18 23:09:20|15459|15435|15459.4|15435.4|15459.4|15435.4|15459|15435|0
1629328190000|2021-08-18 23:09:50|15459.7|15435.7|15460|15436|15460|15436|15459.7|15435.7|0
1629328230000|2021-08-18 23:10:30|15460.4|15436.4|15460.7|15436.7|15461.4|15437.4|15460.4|15436.4|0
1629328260000|2021-08-18 23:11:00|15460|15436|15460|15436|15460|15436|15459.4|15435.4|0
1629328270000|2021-08-18 23:11:10|15459.4|15435.4|15459.4|15435.4|15459.4|15435.4|15459.4|15435.4|0
1629328290000|2021-08-18 23:11:30|15460|15436|15460|15436|15460|15436|15459.4|15435.4|0
1629328310000|2021-08-18 23:11:50|15460.7|15436.7|15460|15436|15460.7|15436.7|15460|15436|0
1629328320000|2021-08-18 23:12:00|15459.4|15435.4|15459.4|15435.4|15459.7|15435.7|15459.4|15435.4|0
1629328330000|2021-08-18 23:12:10|15459.7|15435.7|15460|15436|15460.4|15436.4|15459.7|15435.7|0
1629328350000|2021-08-18 23:12:30|15459.4|15435.4|15459.4|15435.4|15459.4|15435.4|15459.4|15435.4|0
1629328370000|2021-08-18 23:12:50|15459.7|15435.7|15460|15436|15460|15436|15459.7|15435.7|0
1629328380000|2021-08-18 23:13:00|15459.4|15435.4|15460|15436|15460|15436|15459.4|15435.4|0
1629328410000|2021-08-18 23:13:30|15460.4|15436.4|15460.7|15436.7|15460.7|15436.7|15460.4|15436.4|0
1629328420000|2021-08-18 23:13:40|15460.4|15436.4|15460.7|15436.7|15460.7|15436.7|15460|15436|0
1629328480000|2021-08-18 23:14:40|15460.4|15436.4|15460|15436|15460.4|15436.4|15460|15436|0
1629328490000|2021-08-18 23:14:50|15459.4|15435.4|15460|15436|15460|15436|15459.4|15435.4|0
1629328500000|2021-08-18 23:15:00|15459.4|15435.4|15460.7|15436.7|15460.7|15436.7|15459.4|15435.4|0
1629328510000|2021-08-18 23:15:10|15460|15436|15460|15436|15460|15436|15460|15436|0
1629328570000|2021-08-18 23:16:10|15459.7|15435.7|15459.4|15435.4|15459.7|15435.7|15459.4|15435.4|0
1629328580000|2021-08-18 23:16:20|15459.7|15435.7|15460|15436|15460|15436|15459.4|15435.4|0
1629328600000|2021-08-18 23:16:40|15459.7|15435.7|15459.4|15435.4|15459.7|15435.7|15459.4|15435.4|0
1629328610000|2021-08-18 23:16:50|15460|15436|15459.4|15435.4|15460|15436|15459.4|15435.4|0
1629328620000|2021-08-18 23:17:00|15459.7|15435.7|15459.4|15435.4|15460|15436|15459.4|15435.4|0
1629328630000|2021-08-18 23:17:10|15458.1|15434.1|15458.1|15434.1|15458.1|15434.1|15458.1|15434.1|0
1629328640000|2021-08-18 23:17:20|15458.4|15434.4|15458.4|15434.4|15458.4|15434.4|15458.4|15434.4|0
1629328650000|2021-08-18 23:17:30|15458.1|15434.1|15459.4|15435.4|15459.4|15435.4|15458.1|15434.1|0
1629328660000|2021-08-18 23:17:40|15458.7|15434.7|15458.7|15434.7|15458.7|15434.7|15458.7|15434.7|0
1629328670000|2021-08-18 23:17:50|15459|15435|15459|15435|15459|15435|15459|15435|0
1629328680000|2021-08-18 23:18:00|15459.4|15435.4|15459.4|15435.4|15459.4|15435.4|15459.4|15435.4|0
1629328690000|2021-08-18 23:18:10|15459|15435|15459.4|15435.4|15459.4|15435.4|15458.7|15434.7|0
1629328700000|2021-08-18 23:18:20|15458.7|15434.7|15458.7|15434.7|15458.7|15434.7|15458.7|15434.7|0
1629328710000|2021-08-18 23:18:30|15459.4|15435.4|15459.4|15435.4|15459.4|15435.4|15459.4|15435.4|0
1629328730000|2021-08-18 23:18:50|15459|15435|15458.7|15434.7|15459|15435|15458.7|15434.7|0
1629328760000|2021-08-18 23:19:20|15459.4|15435.4|15458.7|15434.7|15459.4|15435.4|15458.7|15434.7|0
1629328780000|2021-08-18 23:19:40|15458.1|15434.1|15458.1|15434.1|15458.7|15434.7|15458.1|15434.1|0
1629328810000|2021-08-18 23:20:10|15457.4|15433.4|15457.4|15433.4|15457.4|15433.4|15457.4|15433.4|0
1629328840000|2021-08-18 23:20:40|15457.1|15433.1|15457.1|15433.1|15457.1|15433.1|15457.1|15433.1|0
1629328850000|2021-08-18 23:20:50|15457.4|15433.4|15457.4|15433.4|15457.4|15433.4|15457.4|15433.4|0
1629328860000|2021-08-18 23:21:00|15457.1|15433.1|15456.2|15432.2|15457.1|15433.1|15456.1|15432.1|0
1629328870000|2021-08-18 23:21:10|15455.9|15431.9|15455.6|15431.6|15456.2|15432.2|15455.6|15431.6|0
1629328910000|2021-08-18 23:21:50|15456.2|15432.2|15456.2|15432.2|15456.2|15432.2|15456.2|15432.2|0
1629328920000|2021-08-18 23:22:00|15457.5|15433.5|15457.5|15433.5|15457.5|15433.5|15457.5|15433.5|0
1629328930000|2021-08-18 23:22:10|15457.7|15433.7|15457.7|15433.7|15457.7|15433.7|15457.7|15433.7|0
1629328960000|2021-08-18 23:22:40|15458|15434|15457.1|15433.1|15458.4|15434.4|15457.1|15433.1|0
1629328990000|2021-08-18 23:23:10|15457.4|15433.4|15458.4|15434.4|15458.4|15434.4|15457.4|15433.4|0
1629329000000|2021-08-18 23:23:20|15458|15434|15457.1|15433.1|15458|15434|15457.1|15433.1|0
1629329010000|2021-08-18 23:23:30|15457.4|15433.4|15457.7|15433.7|15457.7|15433.7|15457.4|15433.4|0
1629329030000|2021-08-18 23:23:50|15457.4|15433.4|15457.1|15433.1|15457.4|15433.4|15457.1|15433.1|0
1629329040000|2021-08-18 23:24:00|15456.4|15432.4|15455.7|15431.7|15456.4|15432.4|15455.7|15431.7|0
1629329050000|2021-08-18 23:24:10|15455.1|15431.1|15455.1|15431.1|15455.1|15431.1|15455.1|15431.1|0
1629329060000|2021-08-18 23:24:20|15454.7|15430.7|15454.4|15430.4|15454.7|15430.7|15454.4|15430.4|0
1629329070000|2021-08-18 23:24:30|15454.7|15430.7|15455.1|15431.1|15455.1|15431.1|15454.7|15430.7|0
1629329080000|2021-08-18 23:24:40|15455.7|15431.7|15455.7|15431.7|15455.7|15431.7|15455.7|15431.7|0
1629329090000|2021-08-18 23:24:50|15455.1|15431.1|15455.1|15431.1|15455.1|15431.1|15455.1|15431.1|0
1629329110000|2021-08-18 23:25:10|15454.7|15430.7|15453.8|15429.8|15454.7|15430.7|15453.1|15429.1|0
1629329130000|2021-08-18 23:25:30|15453.1|15429.1|15453.8|15429.8|15453.8|15429.8|15453.1|15429.1|0
1629329140000|2021-08-18 23:25:40|15454.4|15430.4|15454.4|15430.4|15454.4|15430.4|15454.4|15430.4|0
1629329150000|2021-08-18 23:25:50|15454.1|15430.1|15453.8|15429.8|15454.1|15430.1|15453.8|15429.8|0
1629329170000|2021-08-18 23:26:10|15453.4|15429.4|15453.1|15429.1|15453.4|15429.4|15453.1|15429.1|0
1629329180000|2021-08-18 23:26:20|15451.1|15427.1|15452.4|15428.4|15452.4|15428.4|15451.1|15427.1|0
1629329190000|2021-08-18 23:26:30|15453.1|15429.1|15453.8|15429.8|15453.8|15429.8|15453.1|15429.1|0
1629329210000|2021-08-18 23:26:50|15455.1|15431.1|15456|15432|15456|15432|15455.1|15431.1|0
1629329220000|2021-08-18 23:27:00|15455.7|15431.7|15457|15433|15457|15433|15455.7|15431.7|0
1629329240000|2021-08-18 23:27:20|15456.4|15432.4|15456.4|15432.4|15456.4|15432.4|15456.4|15432.4|0
1629329250000|2021-08-18 23:27:30|15457|15433|15457|15433|15457|15433|15457|15433|0
1629329260000|2021-08-18 23:27:40|15456.4|15432.4|15456.4|15432.4|15456.4|15432.4|15456.4|15432.4|0
1629329270000|2021-08-18 23:27:50|15456.7|15432.7|15457|15433|15457|15433|15456.7|15432.7|0
1629329280000|2021-08-18 23:28:00|15456.7|15432.7|15455.7|15431.7|15456.7|15432.7|15455.7|15431.7|0
1629329330000|2021-08-18 23:28:50|15455.1|15431.1|15455.1|15431.1|15455.1|15431.1|15455.1|15431.1|0
1629329350000|2021-08-18 23:29:10|15455.7|15431.7|15455.7|15431.7|15455.7|15431.7|15455.7|15431.7|0
1629329370000|2021-08-18 23:29:30|15455.1|15431.1|15455.1|15431.1|15455.1|15431.1|15455.1|15431.1|0
1629329380000|2021-08-18 23:29:40|15455.7|15431.7|15455.1|15431.1|15455.7|15431.7|15455.1|15431.1|0
1629329390000|2021-08-18 23:29:50|15454.4|15430.4|15454.4|15430.4|15454.4|15430.4|15454.4|15430.4|0
1629329400000|2021-08-18 23:30:00|15454.7|15430.7|15453.4|15429.4|15455.1|15431.1|15453.1|15429.1|0
1629329410000|2021-08-18 23:30:10|15453.7|15429.7|15451.8|15427.8|15453.7|15429.7|15451.8|15427.8|0
1629329420000|2021-08-18 23:30:20|15451.4|15427.4|15451.1|15427.1|15451.4|15427.4|15451.1|15427.1|0
1629329430000|2021-08-18 23:30:30|15450.8|15426.8|15450.4|15426.4|15450.8|15426.8|15450.4|15426.4|0
1629329440000|2021-08-18 23:30:40|15450.8|15426.8|15451.1|15427.1|15451.1|15427.1|15450.4|15426.4|0
1629329450000|2021-08-18 23:30:50|15449.8|15425.8|15449.8|15425.8|15449.8|15425.8|15449.8|15425.8|0
1629329460000|2021-08-18 23:31:00|15450.1|15426.1|15451.1|15427.1|15451.1|15427.1|15449.8|15425.8|0
1629329470000|2021-08-18 23:31:10|15451.4|15427.4|15451.8|15427.8|15451.8|15427.8|15451.1|15427.1|0
1629329480000|2021-08-18 23:31:20|15452.1|15428.1|15451.8|15427.8|15452.4|15428.4|15451.8|15427.8|0
1629329490000|2021-08-18 23:31:30|15451.1|15427.1|15452.4|15428.4|15452.4|15428.4|15451.1|15427.1|0
1629329510000|2021-08-18 23:31:50|15453.1|15429.1|15452.7|15428.7|15453.1|15429.1|15452.4|15428.4|0
1629329520000|2021-08-18 23:32:00|15452.4|15428.4|15453.1|15429.1|15453.1|15429.1|15452.4|15428.4|0
1629329530000|2021-08-18 23:32:10|15453.7|15429.7|15453.7|15429.7|15453.7|15429.7|15453.7|15429.7|0
1629329540000|2021-08-18 23:32:20|15453.1|15429.1|15453.1|15429.1|15453.1|15429.1|15453.1|15429.1|0
1629329550000|2021-08-18 23:32:30|15453.4|15429.4|15453.7|15429.7|15453.7|15429.7|15453.4|15429.4|0
1629329560000|2021-08-18 23:32:40|15453.4|15429.4|15453.1|15429.1|15453.4|15429.4|15453.1|15429.1|0
1629329570000|2021-08-18 23:32:50|15453.4|15429.4|15453.7|15429.7|15453.7|15429.7|15453.4|15429.4|0
1629329580000|2021-08-18 23:33:00|15454|15430|15454.4|15430.4|15454.4|15430.4|15454|15430|0
1629329600000|2021-08-18 23:33:20|15453.7|15429.7|15454.4|15430.4|15454.4|15430.4|15453.7|15429.7|0
1629329610000|2021-08-18 23:33:30|15454|15430|15453.7|15429.7|15454.4|15430.4|15453.7|15429.7|0
1629329620000|2021-08-18 23:33:40|15454|15430|15454.4|15430.4|15454.4|15430.4|15454|15430|0
1629329650000|2021-08-18 23:34:10|15454|15430|15453.7|15429.7|15454.4|15430.4|15453.7|15429.7|0
1629329660000|2021-08-18 23:34:20|15453.4|15429.4|15453.1|15429.1|15453.7|15429.7|15453.1|15429.1|0
1629329670000|2021-08-18 23:34:30|15452.7|15428.7|15454.4|15430.4|15454.4|15430.4|15452.7|15428.7|0
1629329690000|2021-08-18 23:34:50|15455|15431|15455|15431|15455|15431|15455|15431|0
1629329700000|2021-08-18 23:35:00|15455.7|15431.7|15455.7|15431.7|15455.7|15431.7|15455.7|15431.7|0
1629329720000|2021-08-18 23:35:20|15456.4|15432.4|15456.4|15432.4|15456.4|15432.4|15456.4|15432.4|0
1629329740000|2021-08-18 23:35:40|15455|15431|15455|15431|15455|15431|15455|15431|0
1629329760000|2021-08-18 23:36:00|15455.4|15431.4|15455.7|15431.7|15455.7|15431.7|15455.4|15431.4|0
1629329770000|2021-08-18 23:36:10|15455.4|15431.4|15455.7|15431.7|15455.7|15431.7|15455|15431|0
1629329790000|2021-08-18 23:36:30|15455|15431|15455|15431|15455|15431|15455|15431|0
1629329800000|2021-08-18 23:36:40|15455.4|15431.4|15455.7|15431.7|15455.7|15431.7|15455.4|15431.4|0
1629329820000|2021-08-18 23:37:00|15455.4|15431.4|15455|15431|15455.4|15431.4|15455|15431|0
1629329830000|2021-08-18 23:37:10|15455.4|15431.4|15455.7|15431.7|15455.7|15431.7|15455|15431|0
1629329840000|2021-08-18 23:37:20|15455.4|15431.4|15455|15431|15455.7|15431.7|15455|15431|0
1629329850000|2021-08-18 23:37:30|15454.7|15430.7|15453.7|15429.7|15455|15431|15453.7|15429.7|0
1629329860000|2021-08-18 23:37:40|15454|15430|15453.7|15429.7|15454.4|15430.4|15453.7|15429.7|0
1629329870000|2021-08-18 23:37:50|15454.4|15430.4|15455|15431|15455|15431|15454.4|15430.4|0
1629329890000|2021-08-18 23:38:10|15455.7|15431.7|15455|15431|15455.7|15431.7|15455|15431|0
1629329900000|2021-08-18 23:38:20|15454.7|15430.7|15454.4|15430.4|15454.7|15430.7|15454.4|15430.4|0
1629329910000|2021-08-18 23:38:30|15455|15431|15455|15431|15455.7|15431.7|15455|15431|0
1629329920000|2021-08-18 23:38:40|15455.4|15431.4|15455|15431|15455.7|15431.7|15455|15431|0
1629329940000|2021-08-18 23:39:00|15455.4|15431.4|15455|15431|15455.4|15431.4|15455|15431|0
1629329960000|2021-08-18 23:39:20|15454.4|15430.4|15453.1|15429.1|15454.4|15430.4|15453.1|15429.1|0
1629329980000|2021-08-18 23:39:40|15453.4|15429.4|15453.7|15429.7|15453.7|15429.7|15453.4|15429.4|0
1629329990000|2021-08-18 23:39:50|15453.4|15429.4|15452.4|15428.4|15453.4|15429.4|15452.4|15428.4|0
1629330010000|2021-08-18 23:40:10|15453.1|15429.1|15452.4|15428.4|15453.1|15429.1|15451.8|15427.8|0
1629330020000|2021-08-18 23:40:20|15453.1|15429.1|15453.1|15429.1|15453.1|15429.1|15453.1|15429.1|0
1629330030000|2021-08-18 23:40:30|15453.7|15429.7|15453.7|15429.7|15454.4|15430.4|15453.7|15429.7|0
1629330040000|2021-08-18 23:40:40|15454|15430|15453.7|15429.7|15454|15430|15453.7|15429.7|0
1629330050000|2021-08-18 23:40:50|15454|15430|15453.7|15429.7|15454|15430|15453.7|15429.7|0
1629330060000|2021-08-18 23:41:00|15454.4|15430.4|15453.7|15429.7|15454.4|15430.4|15453.7|15429.7|0
1629330070000|2021-08-18 23:41:10|15453.1|15429.1|15453.1|15429.1|15453.1|15429.1|15453.1|15429.1|0
1629330080000|2021-08-18 23:41:20|15452.7|15428.7|15452.4|15428.4|15453.1|15429.1|15452.4|15428.4|0
1629330090000|2021-08-18 23:41:30|15452.7|15428.7|15453.1|15429.1|15453.1|15429.1|15452.7|15428.7|0
1629330120000|2021-08-18 23:42:00|15453.7|15429.7|15453.7|15429.7|15453.7|15429.7|15453.7|15429.7|0
1629330130000|2021-08-18 23:42:10|15453.1|15429.1|15453.1|15429.1|15453.1|15429.1|15453.1|15429.1|0
1629330140000|2021-08-18 23:42:20|15452.7|15428.7|15453.1|15429.1|15453.1|15429.1|15452.4|15428.4|0
1629330160000|2021-08-18 23:42:40|15453.7|15429.7|15453.7|15429.7|15454|15430|15453.7|15429.7|0
1629330170000|2021-08-18 23:42:50|15454|15430|15454.4|15430.4|15454.7|15430.7|15454|15430|0
1629330190000|2021-08-18 23:43:10|15453.7|15429.7|15454.4|15430.4|15454.4|15430.4|15453.7|15429.7|0
1629330200000|2021-08-18 23:43:20|15454|15430|15454.4|15430.4|15454.4|15430.4|15454|15430|0
1629330220000|2021-08-18 23:43:40|15454.7|15430.7|15454.4|15430.4|15454.7|15430.7|15454.4|15430.4|0
1629330240000|2021-08-18 23:44:00|15454.7|15430.7|15455|15431|15455|15431|15454.7|15430.7|0
1629330250000|2021-08-18 23:44:10|15454.7|15430.7|15455|15431|15455|15431|15454.7|15430.7|0
1629330290000|2021-08-18 23:44:50|15455.7|15431.7|15455.7|15431.7|15455.7|15431.7|15455.7|15431.7|0
1629330300000|2021-08-18 23:45:00|15456.4|15432.4|15457|15433|15457|15433|15456.4|15432.4|0
1629330310000|2021-08-18 23:45:10|15457.7|15433.7|15457.7|15433.7|15457.7|15433.7|15457.7|15433.7|0
1629330320000|2021-08-18 23:45:20|15457|15433|15457|15433|15457|15433|15457|15433|0
1629330330000|2021-08-18 23:45:30|15456.4|15432.4|15457|15433|15457|15433|15456.4|15432.4|0
1629330340000|2021-08-18 23:45:40|15456.3|15432.3|15456.3|15432.3|15456.3|15432.3|15456.3|15432.3|0
1629330350000|2021-08-18 23:45:50|15457|15433|15456.3|15432.3|15457|15433|15456.3|15432.3|0
1629330370000|2021-08-18 23:46:10|15455.9|15431.9|15456.3|15432.3|15456.3|15432.3|15455.9|15431.9|0
1629330380000|2021-08-18 23:46:20|15456.6|15432.6|15457.6|15433.6|15457.6|15433.6|15456.6|15432.6|0
1629330400000|2021-08-18 23:46:40|15456.9|15432.9|15456.9|15432.9|15457.6|15433.6|15456.9|15432.9|0
1629330420000|2021-08-18 23:47:00|15457.6|15433.6|15456.9|15432.9|15457.6|15433.6|15456.9|15432.9|0
1629330440000|2021-08-18 23:47:20|15457.2|15433.2|15457.6|15433.6|15457.6|15433.6|15457.2|15433.2|0
1629330450000|2021-08-18 23:47:30|15458.2|15434.2|15457.6|15433.6|15458.2|15434.2|15457.6|15433.6|0
1629330490000|2021-08-18 23:48:10|15456.9|15432.9|15457.6|15433.6|15457.6|15433.6|15456.9|15432.9|0
1629330530000|2021-08-18 23:48:50|15458.2|15434.2|15458.2|15434.2|15458.2|15434.2|15458.2|15434.2|0
1629330540000|2021-08-18 23:49:00|15457.6|15433.6|15458.2|15434.2|15458.2|15434.2|15457.6|15433.6|0
1629330550000|2021-08-18 23:49:10|15457.6|15433.6|15457.6|15433.6|15457.6|15433.6|15457.6|15433.6|0
1629330560000|2021-08-18 23:49:20|15457.2|15433.2|15456.9|15432.9|15457.2|15433.2|15456.9|15432.9|0
1629330570000|2021-08-18 23:49:30|15455.6|15431.6|15456.3|15432.3|15456.3|15432.3|15455.6|15431.6|0
1629330590000|2021-08-18 23:49:50|15456.6|15432.6|15456.9|15432.9|15456.9|15432.9|15456.3|15432.3|0
1629330600000|2021-08-18 23:50:00|15456.6|15432.6|15456.3|15432.3|15456.6|15432.6|15455.6|15431.6|0
1629330610000|2021-08-18 23:50:10|15456.6|15432.6|15454.9|15430.9|15456.9|15432.9|15454.9|15430.9|0
1629330620000|2021-08-18 23:50:20|15454.3|15430.3|15454.3|15430.3|15454.3|15430.3|15454.3|15430.3|0
1629330630000|2021-08-18 23:50:30|15454.9|15430.9|15455.6|15431.6|15455.6|15431.6|15454.9|15430.9|0
1629330640000|2021-08-18 23:50:40|15456.3|15432.3|15456.3|15432.3|15456.3|15432.3|15456.3|15432.3|0
1629330650000|2021-08-18 23:50:50|15456.9|15432.9|15456.9|15432.9|15456.9|15432.9|15456.9|15432.9|0
1629330660000|2021-08-18 23:51:00|15456.6|15432.6|15456.9|15432.9|15456.9|15432.9|15456.3|15432.3|0
1629330670000|2021-08-18 23:51:10|15456.6|15432.6|15456.9|15432.9|15456.9|15432.9|15456.6|15432.6|0
1629330680000|2021-08-18 23:51:20|15456.6|15432.6|15456.3|15432.3|15456.6|15432.6|15456.3|15432.3|0
1629330690000|2021-08-18 23:51:30|15455.6|15431.6|15454.9|15430.9|15455.6|15431.6|15454.9|15430.9|0
1629330710000|2021-08-18 23:51:50|15455.6|15431.6|15455.6|15431.6|15455.6|15431.6|15455.6|15431.6|0
1629330720000|2021-08-18 23:52:00|15455.9|15431.9|15456.3|15432.3|15456.3|15432.3|15455.9|15431.9|0
1629330730000|2021-08-18 23:52:10|15455.6|15431.6|15455.6|15431.6|15455.6|15431.6|15455.6|15431.6|0
1629330740000|2021-08-18 23:52:20|15455.3|15431.3|15455.6|15431.6|15455.6|15431.6|15454.9|15430.9|0
1629330750000|2021-08-18 23:52:30|15456.3|15432.3|15456.3|15432.3|15456.3|15432.3|15456.3|15432.3|0
1629330760000|2021-08-18 23:52:40|15455.6|15431.6|15455.6|15431.6|15455.6|15431.6|15455.6|15431.6|0
1629330780000|2021-08-18 23:53:00|15454.9|15430.9|15454.9|15430.9|15454.9|15430.9|15454.9|15430.9|0
1629330790000|2021-08-18 23:53:10|15455.6|15431.6|15455.6|15431.6|15455.6|15431.6|15455.6|15431.6|0
1629330810000|2021-08-18 23:53:30|15455.3|15431.3|15455.6|15431.6|15455.6|15431.6|15455.3|15431.3|0
1629330830000|2021-08-18 23:53:50|15454.9|15430.9|15455.6|15431.6|15455.6|15431.6|15454.9|15430.9|0
1629330860000|2021-08-18 23:54:20|15455.3|15431.3|15454.9|15430.9|15455.6|15431.6|15454.9|15430.9|0
1629330870000|2021-08-18 23:54:30|15454.3|15430.3|15454.3|15430.3|15454.3|15430.3|15453.9|15429.9|0
1629330880000|2021-08-18 23:54:40|15453.6|15429.6|15453.6|15429.6|15454.3|15430.3|15453.6|15429.6|0
1629330890000|2021-08-18 23:54:50|15453.9|15429.9|15454.3|15430.3|15454.3|15430.3|15453.9|15429.9|0
1629330910000|2021-08-18 23:55:10|15454.6|15430.6|15454.9|15430.9|15454.9|15430.9|15454.6|15430.6|0
1629330950000|2021-08-18 23:55:50|15455.6|15431.6|15455.6|15431.6|15455.6|15431.6|15455.6|15431.6|0
1629330960000|2021-08-18 23:56:00|15454.9|15430.9|15454.9|15430.9|15454.9|15430.9|15454.9|15430.9|0
1629330980000|2021-08-18 23:56:20|15454.6|15430.6|15454.3|15430.3|15454.6|15430.6|15454.3|15430.3|0
1629330990000|2021-08-18 23:56:30|15453.9|15429.9|15454.3|15430.3|15454.3|15430.3|15453.6|15429.6|0
1629331000000|2021-08-18 23:56:40|15453.9|15429.9|15454.3|15430.3|15454.3|15430.3|15453.6|15429.6|0
1629331010000|2021-08-18 23:56:50|15453.9|15429.9|15454.3|15430.3|15454.3|15430.3|15453.6|15429.6|0
1629331020000|2021-08-18 23:57:00|15453.9|15429.9|15454.3|15430.3|15454.3|15430.3|15453.6|15429.6|0
1629331040000|2021-08-18 23:57:20|15454.9|15430.9|15454.3|15430.3|15454.9|15430.9|15454.3|15430.3|0
1629331070000|2021-08-18 23:57:50|15453.6|15429.6|15454.3|15430.3|15454.3|15430.3|15453.6|15429.6|0
1629331080000|2021-08-18 23:58:00|15453.6|15429.6|15453.6|15429.6|15453.6|15429.6|15453.6|15429.6|0
1629331120000|2021-08-18 23:58:40|15454.3|15430.3|15454.3|15430.3|15454.3|15430.3|15454.3|15430.3|0
1629331130000|2021-08-18 23:58:50|15454.6|15430.6|15454.3|15430.3|15454.9|15430.9|15454.3|15430.3|0
1629331140000|2021-08-18 23:59:00|15454.6|15430.6|15454.9|15430.9|15454.9|15430.9|15454.3|15430.3|0
1629331180000|2021-08-18 23:59:40|15455.6|15431.6|15455.6|15431.6|15455.6|15431.6|15455.6|15431.6|0
1629331190000|2021-08-18 23:59:50|15455.3|15431.3|15454.9|15430.9|15455.3|15431.3|15454.9|15430.9|0
1629331200000|2021-08-19 00:00:00|15454.6|15430.6|15454.9|15430.9|15455.6|15431.6|15454.3|15430.3|0
1629331210000|2021-08-19 00:00:10|15455.3|15431.3|15453.6|15429.6|15455.3|15431.3|15453.6|15429.6|0
1629331220000|2021-08-19 00:00:20|15453.9|15429.9|15454.3|15430.3|15454.3|15430.3|15453.9|15429.9|0
1629331240000|2021-08-19 00:00:40|15454.6|15430.6|15454.9|15430.9|15454.9|15430.9|15454.6|15430.6|0
1629331250000|2021-08-19 00:00:50|15455.6|15431.6|15455.6|15431.6|15455.6|15431.6|15455.6|15431.6|0
1629331260000|2021-08-19 00:01:00|15454.9|15430.9|15454.9|15430.9|15454.9|15430.9|15454.9|15430.9|0
1629331270000|2021-08-19 00:01:10|15454.3|15430.3|15454.3|15430.3|15454.3|15430.3|15453.6|15429.6|0
1629331280000|2021-08-19 00:01:20|15454.9|15430.9|15455.6|15431.6|15455.6|15431.6|15454.9|15430.9|0
1629331320000|2021-08-19 00:02:00|15456.3|15432.3|15456.3|15432.3|15456.3|15432.3|15456.3|15432.3|0
1629331360000|2021-08-19 00:02:40|15455.6|15431.6|15455.6|15431.6|15455.6|15431.6|15455.6|15431.6|0
1629331370000|2021-08-19 00:02:50|15454.9|15430.9|15455.6|15431.6|15455.6|15431.6|15454.9|15430.9|0
1629331380000|2021-08-19 00:03:00|15454.9|15430.9|15455.6|15431.6|15455.6|15431.6|15454.9|15430.9|0
1629331430000|2021-08-19 00:03:50|15456.9|15432.9|15458.9|15434.9|15458.9|15434.9|15456.9|15432.9|0
1629331440000|2021-08-19 00:04:00|15459.5|15435.5|15459.5|15435.5|15459.9|15435.9|15458.9|15434.9|0
1629331450000|2021-08-19 00:04:10|15458.9|15434.9|15459.2|15435.2|15459.5|15435.5|15458.9|15434.9|0
1629331460000|2021-08-19 00:04:20|15459.5|15435.5|15460.2|15436.2|15460.2|15436.2|15458.9|15434.9|0
1629331470000|2021-08-19 00:04:30|15459.5|15435.5|15458.9|15434.9|15459.5|15435.5|15458.9|15434.9|0
1629331480000|2021-08-19 00:04:40|15459.5|15435.5|15460.9|15436.9|15460.9|15436.9|15459.5|15435.5|0
1629331490000|2021-08-19 00:04:50|15460.2|15436.2|15461.5|15437.5|15461.5|15437.5|15460.2|15436.2|0
1629331500000|2021-08-19 00:05:00|15460.9|15436.9|15459.5|15435.5|15460.9|15436.9|15459.5|15435.5|0
1629331510000|2021-08-19 00:05:10|15458.9|15434.9|15459.5|15435.5|15459.5|15435.5|15458.9|15434.9|0
1629331520000|2021-08-19 00:05:20|15460.9|15436.9|15461.5|15437.5|15461.5|15437.5|15460.2|15436.2|0
1629331530000|2021-08-19 00:05:30|15461.2|15437.2|15461.5|15437.5|15461.5|15437.5|15460.9|15436.9|0
1629331540000|2021-08-19 00:05:40|15461.2|15437.2|15462.8|15438.8|15462.8|15438.8|15460.9|15436.9|0
1629331550000|2021-08-19 00:05:50|15463.5|15439.5|15463.5|15439.5|15463.5|15439.5|15463.2|15439.2|0
1629331560000|2021-08-19 00:06:00|15464.2|15440.2|15463.5|15439.5|15464.2|15440.2|15463.5|15439.5|0
1629331570000|2021-08-19 00:06:10|15464.8|15440.8|15464.8|15440.8|15465.1|15441.1|15464.8|15440.8|0
1629331580000|2021-08-19 00:06:20|15465.5|15441.5|15465.5|15441.5|15466.8|15442.8|15465.5|15441.5|0
1629331590000|2021-08-19 00:06:30|15464.8|15440.8|15464.8|15440.8|15464.8|15440.8|15464.2|15440.2|0
1629331600000|2021-08-19 00:06:40|15465.1|15441.1|15465.5|15441.5|15465.5|15441.5|15465.1|15441.1|0
1629331610000|2021-08-19 00:06:50|15464.8|15440.8|15465.5|15441.5|15465.5|15441.5|15464.8|15440.8|0
1629331620000|2021-08-19 00:07:00|15466.1|15442.1|15466.1|15442.1|15466.1|15442.1|15466.1|15442.1|0
1629331630000|2021-08-19 00:07:10|15466.8|15442.8|15466.1|15442.1|15466.8|15442.8|15466.1|15442.1|0
1629331640000|2021-08-19 00:07:20|15466.4|15442.4|15465.5|15441.5|15466.4|15442.4|15465.5|15441.5|0
1629331650000|2021-08-19 00:07:30|15465.8|15441.8|15467.4|15443.4|15467.4|15443.4|15465.8|15441.8|0
1629331660000|2021-08-19 00:07:40|15467.1|15443.1|15466.3|15442.3|15467.4|15443.4|15465.7|15441.7|0
1629331690000|2021-08-19 00:08:10|15467|15443|15465.5|15441.5|15467|15443|15465.5|15441.5|0
1629331700000|2021-08-19 00:08:20|15465.8|15441.8|15465.5|15441.5|15465.8|15441.8|15465.5|15441.5|0
1629331710000|2021-08-19 00:08:30|15465.1|15441.1|15464.8|15440.8|15465.5|15441.5|15464.8|15440.8|0
1629331720000|2021-08-19 00:08:40|15465.1|15441.1|15465.5|15441.5|15465.5|15441.5|15465.1|15441.1|0
1629331730000|2021-08-19 00:08:50|15465.8|15441.8|15465.5|15441.5|15466.1|15442.1|15465.5|15441.5|0
1629331740000|2021-08-19 00:09:00|15466.1|15442.1|15466.1|15442.1|15466.1|15442.1|15466.1|15442.1|0
1629331750000|2021-08-19 00:09:10|15466.8|15442.8|15465.5|15441.5|15466.8|15442.8|15465.5|15441.5|0
1629331760000|2021-08-19 00:09:20|15466.1|15442.1|15466.8|15442.8|15466.8|15442.8|15466.1|15442.1|0
1629331790000|2021-08-19 00:09:50|15467.4|15443.4|15467.4|15443.4|15467.4|15443.4|15466.8|15442.8|0
1629331800000|2021-08-19 00:10:00|15468.7|15444.7|15466.8|15442.8|15468.7|15444.7|15466.8|15442.8|0
1629331810000|2021-08-19 00:10:10|15467.4|15443.4|15466.8|15442.8|15467.4|15443.4|15466.8|15442.8|0
1629331820000|2021-08-19 00:10:20|15466.4|15442.4|15466.8|15442.8|15466.8|15442.8|15466.1|15442.1|0
1629331830000|2021-08-19 00:10:30|15467.4|15443.4|15467.4|15443.4|15467.4|15443.4|15467.4|15443.4|0
1629331840000|2021-08-19 00:10:40|15467.7|15443.7|15467.4|15443.4|15468.1|15444.1|15467.4|15443.4|0
1629331850000|2021-08-19 00:10:50|15468.1|15444.1|15468.1|15444.1|15468.1|15444.1|15468.1|15444.1|0
1629331860000|2021-08-19 00:11:00|15468.4|15444.4|15468.1|15444.1|15468.7|15444.7|15468.1|15444.1|0
1629331870000|2021-08-19 00:11:10|15468.4|15444.4|15468.7|15444.7|15468.7|15444.7|15468.4|15444.4|0
1629331880000|2021-08-19 00:11:20|15468.1|15444.1|15468.7|15444.7|15468.7|15444.7|15468.1|15444.1|0
1629331890000|2021-08-19 00:11:30|15469.4|15445.4|15469.7|15445.7|15470.1|15446.1|15469.4|15445.4|0
1629331900000|2021-08-19 00:11:40|15469.4|15445.4|15469.4|15445.4|15470.1|15446.1|15469.4|15445.4|0
1629331910000|2021-08-19 00:11:50|15469.7|15445.7|15468.7|15444.7|15469.7|15445.7|15468.7|15444.7|0
1629331930000|2021-08-19 00:12:10|15469.4|15445.4|15469.4|15445.4|15469.4|15445.4|15469.4|15445.4|0
1629331940000|2021-08-19 00:12:20|15469.1|15445.1|15468.7|15444.7|15469.1|15445.1|15468.7|15444.7|0
1629331950000|2021-08-19 00:12:30|15469.1|15445.1|15468.7|15444.7|15469.1|15445.1|15468.7|15444.7|0
1629331960000|2021-08-19 00:12:40|15469.1|15445.1|15469.4|15445.4|15469.4|15445.4|15469.1|15445.1|0
1629331970000|2021-08-19 00:12:50|15468.7|15444.7|15469.4|15445.4|15469.4|15445.4|15468.7|15444.7|0
1629331980000|2021-08-19 00:13:00|15469.9|15445.9|15469.9|15445.9|15469.9|15445.9|15469.9|15445.9|0
1629331990000|2021-08-19 00:13:10|15470.6|15446.6|15469.9|15445.9|15470.6|15446.6|15469.9|15445.9|0
1629332000000|2021-08-19 00:13:20|15470.2|15446.2|15469.9|15445.9|15470.6|15446.6|15469.9|15445.9|0
1629332020000|2021-08-19 00:13:40|15469.6|15445.6|15469.2|15445.2|15469.6|15445.6|15469.2|15445.2|0
1629332030000|2021-08-19 00:13:50|15469.9|15445.9|15469.2|15445.2|15469.9|15445.9|15469.2|15445.2|0
1629332040000|2021-08-19 00:14:00|15468.6|15444.6|15468.6|15444.6|15469.2|15445.2|15468.6|15444.6|0
1629332050000|2021-08-19 00:14:10|15468.2|15444.2|15468.6|15444.6|15468.6|15444.6|15468.2|15444.2|0
1629332060000|2021-08-19 00:14:20|15467.9|15443.9|15468.6|15444.6|15468.6|15444.6|15467.9|15443.9|0
1629332090000|2021-08-19 00:14:50|15467.9|15443.9|15467.9|15443.9|15467.9|15443.9|15467.9|15443.9|0
1629332100000|2021-08-19 00:15:00|15468.6|15444.6|15467.9|15443.9|15468.6|15444.6|15467.9|15443.9|0
1629332110000|2021-08-19 00:15:10|15468.6|15444.6|15467.9|15443.9|15468.6|15444.6|15467.9|15443.9|0
1629332120000|2021-08-19 00:15:20|15467.6|15443.6|15467.9|15443.9|15467.9|15443.9|15467.3|15443.3|0
1629332130000|2021-08-19 00:15:30|15467.6|15443.6|15467.9|15443.9|15467.9|15443.9|15467.3|15443.3|0
1629332140000|2021-08-19 00:15:40|15468.2|15444.2|15467.9|15443.9|15468.6|15444.6|15467.9|15443.9|0
1629332150000|2021-08-19 00:15:50|15468.6|15444.6|15467.9|15443.9|15468.6|15444.6|15467.9|15443.9|0
1629332160000|2021-08-19 00:16:00|15468.2|15444.2|15467.9|15443.9|15468.6|15444.6|15467.9|15443.9|0
1629332170000|2021-08-19 00:16:10|15466.4|15442.4|15466.7|15442.7|15466.9|15442.9|15465.5|15441.5|0
1629332180000|2021-08-19 00:16:20|15466.6|15442.6|15465.9|15441.9|15466.7|15442.7|15465.8|15441.8|0
1629332190000|2021-08-19 00:16:30|15466.4|15442.4|15466.9|15442.9|15467.3|15443.3|15466.4|15442.4|0
1629332200000|2021-08-19 00:16:40|15466.4|15442.4|15466.7|15442.7|15466.7|15442.7|15466.4|15442.4|0
1629332210000|2021-08-19 00:16:50|15466.6|15442.6|15466.4|15442.4|15466.6|15442.6|15466.4|15442.4|0
1629332220000|2021-08-19 00:17:00|15466.6|15442.6|15467.3|15443.3|15467.7|15443.7|15466.6|15442.6|0
1629332240000|2021-08-19 00:17:20|15467.7|15443.7|15467.7|15443.7|15467.7|15443.7|15467.7|15443.7|0
1629332260000|2021-08-19 00:17:40|15467.5|15443.5|15466.9|15442.9|15467.5|15443.5|15466.9|15442.9|0
1629332270000|2021-08-19 00:17:50|15466.4|15442.4|15466.9|15442.9|15466.9|15442.9|15466.4|15442.4|0
1629332280000|2021-08-19 00:18:00|15466.4|15442.4|15466.4|15442.4|15467.3|15443.3|15466.4|15442.4|0
1629332290000|2021-08-19 00:18:10|15466.9|15442.9|15467.3|15443.3|15467.3|15443.3|15466.4|15442.4|0
1629332310000|2021-08-19 00:18:30|15466.9|15442.9|15467.3|15443.3|15467.7|15443.7|15466.9|15442.9|0
1629332320000|2021-08-19 00:18:40|15466.9|15442.9|15467.3|15443.3|15467.3|15443.3|15466.9|15442.9|0
1629332330000|2021-08-19 00:18:50|15466.9|15442.9|15463.8|15439.8|15467|15443|15463.8|15439.8|0
1629332340000|2021-08-19 00:19:00|15464.3|15440.3|15462.3|15438.3|15464.3|15440.3|15462.3|15438.3|0
1629332350000|2021-08-19 00:19:10|15461.9|15437.9|15459.7|15435.7|15461.9|15437.9|15458.5|15434.5|0
1629332360000|2021-08-19 00:19:20|15459.6|15435.6|15458.5|15434.5|15459.7|15435.7|15458.5|15434.5|0
1629332370000|2021-08-19 00:19:30|15458.6|15434.6|15458.5|15434.5|15459.7|15435.7|15458.5|15434.5|0
1629332380000|2021-08-19 00:19:40|15458.8|15434.8|15459.7|15435.7|15459.7|15435.7|15458.5|15434.5|0
1629332390000|2021-08-19 00:19:50|15458.8|15434.8|15457.6|15433.6|15458.8|15434.8|15457.6|15433.6|0
1629332400000|2021-08-19 00:20:00|15458.5|15434.5|15458.5|15434.5|15458.5|15434.5|15458.5|15434.5|0
1629332410000|2021-08-19 00:20:10|15459.4|15435.4|15458.5|15434.5|15459.4|15435.4|15458.5|15434.5|0
1629332430000|2021-08-19 00:20:30|15458.8|15434.8|15458.5|15434.5|15458.8|15434.8|15458.5|15434.5|0
1629332440000|2021-08-19 00:20:40|15457.8|15433.8|15455.3|15431.3|15457.8|15433.8|15455.3|15431.3|0
1629332450000|2021-08-19 00:20:50|15456.2|15432.2|15456.6|15432.6|15456.6|15432.6|15456.2|15432.2|0
1629332460000|2021-08-19 00:21:00|15456.9|15432.9|15456.6|15432.6|15457.4|15433.4|15456.6|15432.6|0
1629332470000|2021-08-19 00:21:10|15457.5|15433.5|15457.8|15433.8|15457.8|15433.8|15457.5|15433.5|0
1629332480000|2021-08-19 00:21:20|15458.2|15434.2|15458.2|15434.2|15459.1|15435.1|15458.2|15434.2|0
1629332500000|2021-08-19 00:21:40|15458.3|15434.3|15458.2|15434.2|15458.5|15434.5|15458.2|15434.2|0
1629332510000|2021-08-19 00:21:50|15458.3|15434.3|15458.2|15434.2|15458.5|15434.5|15458.2|15434.2|0
1629332520000|2021-08-19 00:22:00|15458|15434|15456.9|15432.9|15458.2|15434.2|15456.9|15432.9|0
1629332530000|2021-08-19 00:22:10|15457.8|15433.8|15456.6|15432.6|15457.8|15433.8|15456.6|15432.6|0
1629332540000|2021-08-19 00:22:20|15456.9|15432.9|15457.8|15433.8|15457.8|15433.8|15456.9|15432.9|0
1629332550000|2021-08-19 00:22:30|15456.9|15432.9|15458.2|15434.2|15458.2|15434.2|15456.6|15432.6|0
1629332560000|2021-08-19 00:22:40|15459.1|15435.1|15459.4|15435.4|15459.4|15435.4|15459.1|15435.1|0
1629332580000|2021-08-19 00:23:00|15459.6|15435.6|15460.7|15436.7|15460.7|15436.7|15459.6|15435.6|0
1629332590000|2021-08-19 00:23:10|15459.7|15435.7|15459.4|15435.4|15459.7|15435.7|15459.4|15435.4|0
1629332600000|2021-08-19 00:23:20|15459.7|15435.7|15459.6|15435.6|15459.7|15435.7|15459.6|15435.6|0
1629332610000|2021-08-19 00:23:30|15459.4|15435.4|15459.7|15435.7|15459.7|15435.7|15459.4|15435.4|0
1629332620000|2021-08-19 00:23:40|15459.6|15435.6|15459.1|15435.1|15459.7|15435.7|15459|15435|0
1629332630000|2021-08-19 00:23:50|15459.3|15435.3|15459.3|15435.3|15459.3|15435.3|15459.3|15435.3|0
1629332640000|2021-08-19 00:24:00|15459.7|15435.7|15459.4|15435.4|15459.7|15435.7|15459.3|15435.3|0
1629332650000|2021-08-19 00:24:10|15459|15435|15459.4|15435.4|15459.4|15435.4|15459|15435|0
1629332660000|2021-08-19 00:24:20|15459.6|15435.6|15459.7|15435.7|15459.7|15435.7|15459.4|15435.4|0
1629332680000|2021-08-19 00:24:40|15459.6|15435.6|15459.7|15435.7|15460.7|15436.7|15459.6|15435.6|0
1629332690000|2021-08-19 00:24:50|15460.1|15436.1|15460.1|15436.1|15460.1|15436.1|15460.1|15436.1|0
1629332700000|2021-08-19 00:25:00|15459.7|15435.7|15459.7|15435.7|15459.7|15435.7|15459.7|15435.7|0
1629332710000|2021-08-19 00:25:10|15459.6|15435.6|15459.3|15435.3|15459.6|15435.6|15459.1|15435.1|0
1629332720000|2021-08-19 00:25:20|15459.1|15435.1|15459.7|15435.7|15459.7|15435.7|15458.5|15434.5|0
1629332730000|2021-08-19 00:25:30|15458.8|15434.8|15460.4|15436.4|15460.4|15436.4|15458.5|15434.5|0
1629332740000|2021-08-19 00:25:40|15460.2|15436.2|15460.2|15436.2|15460.4|15436.4|15460.1|15436.1|0
1629332750000|2021-08-19 00:25:50|15460.4|15436.4|15460.4|15436.4|15460.4|15436.4|15460.4|15436.4|0
1629332780000|2021-08-19 00:26:20|15461.3|15437.3|15461.3|15437.3|15461.3|15437.3|15461.3|15437.3|0
1629332790000|2021-08-19 00:26:30|15460.4|15436.4|15460.9|15436.9|15460.9|15436.9|15460.4|15436.4|0
1629332800000|2021-08-19 00:26:40|15460.4|15436.4|15460.4|15436.4|15460.4|15436.4|15460.1|15436.1|0
1629332810000|2021-08-19 00:26:50|15460.2|15436.2|15460.4|15436.4|15460.4|15436.4|15459.6|15435.6|0
1629332820000|2021-08-19 00:27:00|15459.9|15435.9|15459.1|15435.1|15459.9|15435.9|15459.1|15435.1|0
1629332830000|2021-08-19 00:27:10|15458.2|15434.2|15459.1|15435.1|15459.1|15435.1|15457.9|15433.9|0
1629332840000|2021-08-19 00:27:20|15458.8|15434.8|15459.1|15435.1|15459.1|15435.1|15458.8|15434.8|0
1629332850000|2021-08-19 00:27:30|15459|15435|15458.8|15434.8|15459|15435|15458.8|15434.8|0
1629332870000|2021-08-19 00:27:50|15459.3|15435.3|15459.3|15435.3|15459.3|15435.3|15459.3|15435.3|0
1629332880000|2021-08-19 00:28:00|15459.7|15435.7|15460.1|15436.1|15460.1|15436.1|15459.3|15435.3|0
1629332890000|2021-08-19 00:28:10|15460.4|15436.4|15459.1|15435.1|15460.4|15436.4|15459.1|15435.1|0
1629332900000|2021-08-19 00:28:20|15459.5|15435.5|15458.8|15434.8|15459.5|15435.5|15458.8|15434.8|0
1629332920000|2021-08-19 00:28:40|15459.1|15435.1|15459.1|15435.1|15459.1|15435.1|15458.8|15434.8|0
1629332930000|2021-08-19 00:28:50|15459|15435|15459.1|15435.1|15459.1|15435.1|15459|15435|0
1629332940000|2021-08-19 00:29:00|15459.6|15435.6|15458.5|15434.5|15459.6|15435.6|15458.5|15434.5|0
1629332960000|2021-08-19 00:29:20|15458.8|15434.8|15458.8|15434.8|15458.8|15434.8|15458.8|15434.8|0
1629332970000|2021-08-19 00:29:30|15458.5|15434.5|15458.8|15434.8|15458.8|15434.8|15458.5|15434.5|0
1629332980000|2021-08-19 00:29:40|15458.5|15434.5|15458.5|15434.5|15458.5|15434.5|15458.5|15434.5|0
1629332990000|2021-08-19 00:29:50|15458.6|15434.6|15458.5|15434.5|15459.1|15435.1|15458.5|15434.5|0
1629333000000|2021-08-19 00:30:00|15458.3|15434.3|15455.9|15431.9|15458.3|15434.3|15455.9|15431.9|0
1629333010000|2021-08-19 00:30:10|15456.4|15432.4|15457.2|15433.2|15457.2|15433.2|15456.4|15432.4|0
1629333020000|2021-08-19 00:30:20|15457.5|15433.5|15455.9|15431.9|15457.5|15433.5|15455.9|15431.9|0
1629333040000|2021-08-19 00:30:40|15456.4|15432.4|15456.7|15432.7|15457.2|15433.2|15456.4|15432.4|0
1629333050000|2021-08-19 00:30:50|15457.2|15433.2|15456.7|15432.7|15457.2|15433.2|15456.7|15432.7|0
1629333060000|2021-08-19 00:31:00|15456.3|15432.3|15455.6|15431.6|15456.3|15432.3|15454.7|15430.7|0
1629333070000|2021-08-19 00:31:10|15455.9|15431.9|15455.9|15431.9|15455.9|15431.9|15455.5|15431.5|0
1629333080000|2021-08-19 00:31:20|15455.5|15431.5|15455.9|15431.9|15456.3|15432.3|15455.5|15431.5|0
1629333090000|2021-08-19 00:31:30|15456.3|15432.3|15455.9|15431.9|15456.3|15432.3|15455.9|15431.9|0
1629333100000|2021-08-19 00:31:40|15455.8|15431.8|15455.9|15431.9|15455.9|15431.9|15455.6|15431.6|0
1629333110000|2021-08-19 00:31:50|15456.4|15432.4|15455.6|15431.6|15456.9|15432.9|15455.6|15431.6|0
1629333120000|2021-08-19 00:32:00|15456.1|15432.1|15455.6|15431.6|15456.4|15432.4|15455.6|15431.6|0
1629333130000|2021-08-19 00:32:10|15455.1|15431.1|15455.8|15431.8|15455.8|15431.8|15455.1|15431.1|0
1629333140000|2021-08-19 00:32:20|15455.9|15431.9|15455.1|15431.1|15455.9|15431.9|15455.1|15431.1|0
1629333150000|2021-08-19 00:32:30|15455.6|15431.6|15455.6|15431.6|15455.6|15431.6|15455.1|15431.1|0
1629333160000|2021-08-19 00:32:40|15455.9|15431.9|15457.2|15433.2|15457.2|15433.2|15455.9|15431.9|0
1629333170000|2021-08-19 00:32:50|15456.7|15432.7|15457.2|15433.2|15457.2|15433.2|15456.7|15432.7|0
1629333180000|2021-08-19 00:33:00|15456.3|15432.3|15456.3|15432.3|15456.3|15432.3|15456.3|15432.3|0
1629333190000|2021-08-19 00:33:10|15456.6|15432.6|15457|15433|15457|15433|15456.3|15432.3|0
1629333200000|2021-08-19 00:33:20|15457.5|15433.5|15456.7|15432.7|15457.5|15433.5|15456.4|15432.4|0
1629333210000|2021-08-19 00:33:30|15456.9|15432.9|15457.5|15433.5|15457.5|15433.5|15456.9|15432.9|0
1629333220000|2021-08-19 00:33:40|15457.7|15433.7|15457.8|15433.8|15457.8|15433.8|15457.7|15433.7|0
1629333230000|2021-08-19 00:33:50|15457.7|15433.7|15457.7|15433.7|15457.7|15433.7|15457.7|15433.7|0
1629333240000|2021-08-19 00:34:00|15457.5|15433.5|15458.8|15434.8|15458.8|15434.8|15457.5|15433.5|0
1629333250000|2021-08-19 00:34:10|15458.3|15434.3|15457.8|15433.8|15458.3|15434.3|15457.8|15433.8|0
1629333260000|2021-08-19 00:34:20|15457.7|15433.7|15458.8|15434.8|15458.8|15434.8|15457.7|15433.7|0
1629333270000|2021-08-19 00:34:30|15458.3|15434.3|15458.3|15434.3|15458.3|15434.3|15458.3|15434.3|0
1629333280000|2021-08-19 00:34:40|15458.8|15434.8|15458.8|15434.8|15458.8|15434.8|15458.8|15434.8|0
1629333290000|2021-08-19 00:34:50|15458.9|15434.9|15459.1|15435.1|15459.1|15435.1|15458.9|15434.9|0
1629333300000|2021-08-19 00:35:00|15459.6|15435.6|15460.4|15436.4|15460.4|15436.4|15459.6|15435.6|0
1629333320000|2021-08-19 00:35:20|15460.8|15436.8|15460.8|15436.8|15460.8|15436.8|15460.8|15436.8|0
1629333330000|2021-08-19 00:35:30|15460.4|15436.4|15459.6|15435.6|15460.4|15436.4|15459.6|15435.6|0
1629333340000|2021-08-19 00:35:40|15460|15436|15461.1|15437.1|15461.1|15437.1|15460|15436|0
1629333350000|2021-08-19 00:35:50|15461.6|15437.6|15461.6|15437.6|15461.6|15437.6|15461.6|15437.6|0
1629333360000|2021-08-19 00:36:00|15461.9|15437.9|15462.4|15438.4|15462.4|15438.4|15461.9|15437.9|0
1629333370000|2021-08-19 00:36:10|15461.9|15437.9|15463.7|15439.7|15464.1|15440.1|15461.9|15437.9|0
1629333380000|2021-08-19 00:36:20|15464.1|15440.1|15462.5|15438.5|15464.1|15440.1|15462.5|15438.5|0
1629333400000|2021-08-19 00:36:40|15462.2|15438.2|15460.5|15436.5|15462.2|15438.2|15460|15436|0
1629333410000|2021-08-19 00:36:50|15460.9|15436.9|15461.3|15437.3|15461.3|15437.3|15460.9|15436.9|0
1629333420000|2021-08-19 00:37:00|15461.6|15437.6|15462.4|15438.4|15462.9|15438.9|15461.6|15437.6|0
1629333430000|2021-08-19 00:37:10|15462.2|15438.2|15462.4|15438.4|15462.4|15438.4|15462.1|15438.1|0
1629333440000|2021-08-19 00:37:20|15462.9|15438.9|15461.9|15437.9|15463.2|15439.2|15461.9|15437.9|0
1629333450000|2021-08-19 00:37:30|15462.9|15438.9|15462.9|15438.9|15463.2|15439.2|15462.9|15438.9|0
1629333460000|2021-08-19 00:37:40|15463|15439|15462.9|15438.9|15463.2|15439.2|15462.9|15438.9|0
1629333470000|2021-08-19 00:37:50|15463|15439|15462.9|15438.9|15463.2|15439.2|15462.9|15438.9|0
1629333480000|2021-08-19 00:38:00|15463.2|15439.2|15461.9|15437.9|15463.2|15439.2|15461.9|15437.9|0
1629333500000|2021-08-19 00:38:20|15462.1|15438.1|15462.3|15438.3|15462.3|15438.3|15461.9|15437.9|0
1629333510000|2021-08-19 00:38:30|15462.1|15438.1|15462.3|15438.3|15462.3|15438.3|15461.9|15437.9|0
1629333530000|2021-08-19 00:38:50|15461.9|15437.9|15461.9|15437.9|15461.9|15437.9|15461.9|15437.9|0
1629333540000|2021-08-19 00:39:00|15462.3|15438.3|15461.9|15437.9|15462.3|15438.3|15461.9|15437.9|0
1629333560000|2021-08-19 00:39:20|15461.6|15437.6|15461.9|15437.9|15461.9|15437.9|15461.6|15437.6|0
1629333570000|2021-08-19 00:39:30|15461.6|15437.6|15460.7|15436.7|15461.6|15437.6|15460.7|15436.7|0
1629333600000|2021-08-19 00:40:00|15461|15437|15461|15437|15461|15437|15461|15437|0
1629333610000|2021-08-19 00:40:10|15460.7|15436.7|15460.7|15436.7|15461|15437|15460.7|15436.7|0
1629333630000|2021-08-19 00:40:30|15461|15437|15461|15437|15461|15437|15461|15437|0
1629333640000|2021-08-19 00:40:40|15461.3|15437.3|15462.3|15438.3|15462.3|15438.3|15461|15437|0
1629333650000|2021-08-19 00:40:50|15462.1|15438.1|15462.3|15438.3|15462.3|15438.3|15462.1|15438.1|0
1629333670000|2021-08-19 00:41:10|15461.9|15437.9|15461.9|15437.9|15461.9|15437.9|15461.9|15437.9|0
1629333690000|2021-08-19 00:41:30|15462.3|15438.3|15462.3|15438.3|15462.3|15438.3|15462.3|15438.3|0
1629333700000|2021-08-19 00:41:40|15462.7|15438.7|15462.4|15438.4|15463.1|15439.1|15462.3|15438.3|0
1629333710000|2021-08-19 00:41:50|15462.6|15438.6|15462.3|15438.3|15462.6|15438.6|15462.3|15438.3|0
1629333720000|2021-08-19 00:42:00|15462.4|15438.4|15463.5|15439.5|15463.5|15439.5|15462.4|15438.4|0
1629333740000|2021-08-19 00:42:20|15463.2|15439.2|15463.2|15439.2|15463.3|15439.3|15462.7|15438.7|0
1629333750000|2021-08-19 00:42:30|15462.3|15438.3|15462.3|15438.3|15462.3|15438.3|15462.3|15438.3|0
1629333760000|2021-08-19 00:42:40|15461.9|15437.9|15461.9|15437.9|15462.3|15438.3|15461.9|15437.9|0
1629333770000|2021-08-19 00:42:50|15462.1|15438.1|15461.9|15437.9|15462.3|15438.3|15461.9|15437.9|0
1629333780000|2021-08-19 00:43:00|15462.1|15438.1|15461.9|15437.9|15462.1|15438.1|15461.9|15437.9|0
1629333790000|2021-08-19 00:43:10|15462.1|15438.1|15462.3|15438.3|15462.3|15438.3|15462.1|15438.1|0
1629333800000|2021-08-19 00:43:20|15462.1|15438.1|15461.9|15437.9|15462.1|15438.1|15461.9|15437.9|0
1629333810000|2021-08-19 00:43:30|15461.8|15437.8|15461.9|15437.9|15461.9|15437.9|15461.8|15437.8|0
1629333820000|2021-08-19 00:43:40|15461.8|15437.8|15461.9|15437.9|15461.9|15437.9|15461.8|15437.8|0
1629333830000|2021-08-19 00:43:50|15461.5|15437.5|15461.5|15437.5|15461.9|15437.9|15461.5|15437.5|0
1629333850000|2021-08-19 00:44:10|15461.9|15437.9|15461.5|15437.5|15461.9|15437.9|15461.5|15437.5|0
1629333860000|2021-08-19 00:44:20|15461.3|15437.3|15460.7|15436.7|15461.3|15437.3|15460.7|15436.7|0
1629333890000|2021-08-19 00:44:50|15461|15437|15461.9|15437.9|15462.3|15438.3|15461|15437|0
1629333900000|2021-08-19 00:45:00|15462.1|15438.1|15462.3|15438.3|15462.3|15438.3|15461.9|15437.9|0
1629333920000|2021-08-19 00:45:20|15462.1|15438.1|15462.3|15438.3|15462.3|15438.3|15461.9|15437.9|0
1629333930000|2021-08-19 00:45:30|15462.1|15438.1|15462.7|15438.7|15462.7|15438.7|15462.1|15438.1|0
1629333950000|2021-08-19 00:45:50|15463.2|15439.2|15463.5|15439.5|15463.5|15439.5|15463.2|15439.2|0
1629333960000|2021-08-19 00:46:00|15463.2|15439.2|15463.2|15439.2|15463.5|15439.5|15463.2|15439.2|0
1629333980000|2021-08-19 00:46:20|15462.9|15438.9|15463.2|15439.2|15463.2|15439.2|15462.9|15438.9|0
1629334000000|2021-08-19 00:46:40|15463|15439|15461.9|15437.9|15463|15439|15461.8|15437.8|0
1629334010000|2021-08-19 00:46:50|15461.5|15437.5|15461.9|15437.9|15461.9|15437.9|15461.5|15437.5|0
1629334020000|2021-08-19 00:47:00|15462.9|15438.9|15461.9|15437.9|15462.9|15438.9|15461.9|15437.9|0
1629334030000|2021-08-19 00:47:10|15461.8|15437.8|15462.4|15438.4|15462.4|15438.4|15461.8|15437.8|0
1629334040000|2021-08-19 00:47:20|15461.9|15437.9|15462.9|15438.9|15462.9|15438.9|15461.9|15437.9|0
1629334070000|2021-08-19 00:47:50|15462.4|15438.4|15462.4|15438.4|15462.4|15438.4|15462.4|15438.4|0
1629334080000|2021-08-19 00:48:00|15462.7|15438.7|15462.7|15438.7|15462.7|15438.7|15462.7|15438.7|0
1629334090000|2021-08-19 00:48:10|15462.4|15438.4|15462.9|15438.9|15462.9|15438.9|15461.9|15437.9|0
1629334130000|2021-08-19 00:48:50|15463.2|15439.2|15463.2|15439.2|15463.2|15439.2|15463.2|15439.2|0
1629334140000|2021-08-19 00:49:00|15463.5|15439.5|15463.8|15439.8|15464.4|15440.4|15463.5|15439.5|0
1629334150000|2021-08-19 00:49:10|15463.7|15439.7|15463.7|15439.7|15463.7|15439.7|15463.7|15439.7|0
1629334160000|2021-08-19 00:49:20|15463.2|15439.2|15464.1|15440.1|15464.1|15440.1|15463.2|15439.2|0
1629334170000|2021-08-19 00:49:30|15463.2|15439.2|15463.7|15439.7|15464.1|15440.1|15463.2|15439.2|0
1629334180000|2021-08-19 00:49:40|15463.2|15439.2|15463.7|15439.7|15463.7|15439.7|15463.2|15439.2|0
1629334190000|2021-08-19 00:49:50|15464|15440|15463.7|15439.7|15464|15440|15463.7|15439.7|0
1629334200000|2021-08-19 00:50:00|15463.8|15439.8|15464.4|15440.4|15464.4|15440.4|15463.8|15439.8|0
1629334210000|2021-08-19 00:50:10|15464|15440|15464|15440|15464|15440|15464|15440|0
1629334220000|2021-08-19 00:50:20|15463.5|15439.5|15463.3|15439.3|15463.5|15439.5|15463.2|15439.2|0
1629334230000|2021-08-19 00:50:30|15463.2|15439.2|15463.5|15439.5|15463.5|15439.5|15463.2|15439.2|0
1629334240000|2021-08-19 00:50:40|15464.4|15440.4|15464.4|15440.4|15464.4|15440.4|15464.1|15440.1|0
1629334260000|2021-08-19 00:51:00|15466.3|15442.3|15468.5|15444.5|15468.8|15444.8|15466.3|15442.3|0
1629334280000|2021-08-19 00:51:20|15467.6|15443.6|15467.6|15443.6|15467.6|15443.6|15467.4|15443.4|0
1629334290000|2021-08-19 00:51:30|15468.5|15444.5|15468.5|15444.5|15468.5|15444.5|15468.5|15444.5|0
1629334350000|2021-08-19 00:52:30|15468.6|15444.6|15468.8|15444.8|15468.8|15444.8|15468.6|15444.6|0
1629334370000|2021-08-19 00:52:50|15468.6|15444.6|15468.5|15444.5|15468.6|15444.6|15468.5|15444.5|0
1629334380000|2021-08-19 00:53:00|15469.4|15445.4|15469.4|15445.4|15469.4|15445.4|15469.4|15445.4|0
1629334400000|2021-08-19 00:53:20|15469.6|15445.6|15469.7|15445.7|15469.7|15445.7|15469.6|15445.6|0
1629334410000|2021-08-19 00:53:30|15470.1|15446.1|15470.1|15446.1|15470.1|15446.1|15470.1|15446.1|0
1629334420000|2021-08-19 00:53:40|15469.9|15445.9|15469.7|15445.7|15469.9|15445.9|15469.7|15445.7|0
1629334440000|2021-08-19 00:54:00|15469.9|15445.9|15468.5|15444.5|15469.9|15445.9|15468.5|15444.5|0
1629334480000|2021-08-19 00:54:40|15468.8|15444.8|15468.8|15444.8|15468.8|15444.8|15468.8|15444.8|0
1629334490000|2021-08-19 00:54:50|15468.6|15444.6|15468.8|15444.8|15468.8|15444.8|15468.6|15444.6|0
1629334500000|2021-08-19 00:55:00|15468.6|15444.6|15468.5|15444.5|15468.6|15444.6|15468.5|15444.5|0
1629334560000|2021-08-19 00:56:00|15468.8|15444.8|15469.4|15445.4|15469.7|15445.7|15468.8|15444.8|0
1629334590000|2021-08-19 00:56:30|15470.3|15446.3|15470.3|15446.3|15470.3|15446.3|15470.3|15446.3|0
1629334600000|2021-08-19 00:56:40|15470.7|15446.7|15470.7|15446.7|15470.7|15446.7|15470.7|15446.7|0
1629334620000|2021-08-19 00:57:00|15470.5|15446.5|15469.7|15445.7|15470.7|15446.7|15469.7|15445.7|0
1629334630000|2021-08-19 00:57:10|15469.4|15445.4|15469.4|15445.4|15469.4|15445.4|15469.4|15445.4|0
1629334650000|2021-08-19 00:57:30|15468.5|15444.5|15468.2|15444.2|15468.5|15444.5|15468.2|15444.2|0
1629334670000|2021-08-19 00:57:50|15468|15444|15466.9|15442.9|15468|15444|15466.9|15442.9|0
1629334680000|2021-08-19 00:58:00|15466.6|15442.6|15466.6|15442.6|15466.6|15442.6|15466.6|15442.6|0
1629334690000|2021-08-19 00:58:10|15466.2|15442.2|15465.3|15441.3|15466.2|15442.2|15465|15441|0
1629334700000|2021-08-19 00:58:20|15465|15441|15465|15441|15465|15441|15465|15441|0
1629334730000|2021-08-19 00:58:50|15464.7|15440.7|15464.7|15440.7|15464.7|15440.7|15464.7|15440.7|0
1629334750000|2021-08-19 00:59:10|15465|15441|15464.7|15440.7|15465|15441|15464.7|15440.7|0
1629334760000|2021-08-19 00:59:20|15464.8|15440.8|15465|15441|15465|15441|15464.8|15440.8|0
1629334790000|2021-08-19 00:59:50|15465.3|15441.3|15466.1|15442.1|15466.1|15442.1|15465.3|15441.3|0
1629334800000|2021-08-19 01:00:00|15466.6|15442.6|15456|15446|15469|15459|15456|15442.6|364
1629334810000|2021-08-19 01:00:10|15459|15449|15459|15449|15459|15449|15453|15443|231
1629334820000|2021-08-19 01:00:20|15456|15446|15453|15443|15457|15447|15450|15440|255
1629334830000|2021-08-19 01:00:30|15455|15445|15452|15442|15455|15445|15446|15436|130
1629334840000|2021-08-19 01:00:40|15451|15441|15453|15443|15457|15447|15448|15438|114
1629334850000|2021-08-19 01:00:50|15455|15445|15463|15453|15467|15457|15455|15445|226
1629334860000|2021-08-19 01:01:00|15462|15452|15463|15453|15469|15459|15460|15450|289
1629334870000|2021-08-19 01:01:10|15466|15456|15461|15451|15466|15456|15461|15451|111
1629334880000|2021-08-19 01:01:20|15459|15449|15459|15449|15460|15450|15457|15447|72
1629334890000|2021-08-19 01:01:30|15458|15448|15457|15447|15459|15449|15455|15445|48
1629334900000|2021-08-19 01:01:40|15456|15446|15455|15445|15457|15447|15454|15444|41
1629334910000|2021-08-19 01:01:50|15456|15446|15457|15447|15458|15448|15455|15445|31
1629334920000|2021-08-19 01:02:00|15458|15448|15452|15442|15458|15448|15452|15442|78
1629334930000|2021-08-19 01:02:10|15451|15441|15454|15444|15454|15444|15449|15439|99
1629334940000|2021-08-19 01:02:20|15453|15443|15454|15444|15456|15446|15452|15442|37
1629334950000|2021-08-19 01:02:30|15453|15443|15453|15443|15455|15445|15450|15440|20
1629334960000|2021-08-19 01:02:40|15454|15444|15461|15451|15461|15451|15454|15444|66
1629334970000|2021-08-19 01:02:50|15460|15450|15460|15450|15461|15451|15460|15450|35
1629334980000|2021-08-19 01:03:00|15459|15449|15458|15448|15459|15449|15456|15446|44
1629334990000|2021-08-19 01:03:10|15457|15447|15454|15444|15457|15447|15454|15444|27
1629335000000|2021-08-19 01:03:20|15457|15447|15452|15442|15457|15447|15452|15442|17
1629335010000|2021-08-19 01:03:30|15454|15444|15457|15447|15457|15447|15452|15442|69
1629335020000|2021-08-19 01:03:40|15458|15448|15464|15454|15465|15455|15455|15445|245
1629335030000|2021-08-19 01:03:50|15465|15455|15460|15450|15465|15455|15460|15450|111
1629335040000|2021-08-19 01:04:00|15461|15451|15462|15452|15462|15452|15460|15450|36
1629335050000|2021-08-19 01:04:10|15459|15449|15458|15448|15460|15450|15455|15445|39
1629335060000|2021-08-19 01:04:20|15456|15446|15455|15445|15456|15446|15455|15445|8
1629335070000|2021-08-19 01:04:30|15456|15446|15459|15449|15459|15449|15456|15446|42
1629335080000|2021-08-19 01:04:40|15456|15446|15456|15446|15457|15447|15454|15444|30
1629335090000|2021-08-19 01:04:50|15454|15444|15456|15446|15457|15447|15454|15444|33
1629335100000|2021-08-19 01:05:00|15455|15445|15450|15440|15456|15446|15450|15440|56
1629335110000|2021-08-19 01:05:10|15452|15442|15453|15443|15454|15444|15451|15441|51
1629335120000|2021-08-19 01:05:20|15451|15441|15450|15440|15451|15441|15449|15439|7
1629335130000|2021-08-19 01:05:30|15449|15439|15449|15439|15450|15440|15447|15437|72
1629335140000|2021-08-19 01:05:40|15448|15438|15449|15439|15449|15439|15448|15438|33
1629335150000|2021-08-19 01:05:50|15450|15440|15448|15438|15450|15440|15448|15438|29
1629335160000|2021-08-19 01:06:00|15451|15441|15449|15439|15451|15441|15447|15437|63
1629335170000|2021-08-19 01:06:10|15448|15438|15449|15439|15449|15439|15448|15438|21
1629335180000|2021-08-19 01:06:20|15450|15440|15452|15442|15454|15444|15450|15440|51
1629335190000|2021-08-19 01:06:30|15453|15443|15451|15441|15455|15445|15450|15440|62
1629335200000|2021-08-19 01:06:40|15453|15443|15450|15440|15454|15444|15450|15440|102
1629335210000|2021-08-19 01:06:50|||||||||9
1629335220000|2021-08-19 01:07:00|15453|15443|15452|15442|15454|15444|15452|15442|43
1629335230000|2021-08-19 01:07:10|15451|15441|15454|15444|15455|15445|15451|15441|35
1629335240000|2021-08-19 01:07:20|15453|15443|15451|15441|15454|15444|15451|15441|46
1629335250000|2021-08-19 01:07:30|||||||||21
1629335260000|2021-08-19 01:07:40|15453|15443|15451|15441|15453|15443|15451|15441|34
1629335270000|2021-08-19 01:07:50|15450|15440|15452|15442|15452|15442|15450|15440|65
1629335280000|2021-08-19 01:08:00|15451|15441|15452|15442|15452|15442|15449|15439|102
1629335290000|2021-08-19 01:08:10|15450|15440|15451|15441|15452|15442|15449|15439|38
1629335300000|2021-08-19 01:08:20|15450|15440|15447|15437|15450|15440|15447|15437|90
1629335310000|2021-08-19 01:08:30|15446|15436|15447|15437|15448|15438|15446|15436|51
1629335320000|2021-08-19 01:08:40|15446|15436|15448|15438|15449|15439|15446|15436|36
1629335330000|2021-08-19 01:08:50|15449|15439|15446|15436|15449|15439|15446|15436|34
1629335340000|2021-08-19 01:09:00|15445|15435|15445|15435|15446|15436|15444|15434|97
1629335350000|2021-08-19 01:09:10|15444|15434|15443|15433|15445|15435|15441|15431|157
1629335360000|2021-08-19 01:09:20|15444|15434|15442|15432|15444|15434|15442|15432|12
1629335370000|2021-08-19 01:09:30|15441|15431|15446|15436|15446|15436|15441|15431|57
1629335380000|2021-08-19 01:09:40|15447|15437|15446|15436|15447|15437|15446|15436|22
1629335390000|2021-08-19 01:09:50|15444|15434|15447|15437|15447|15437|15443|15433|56
1629335400000|2021-08-19 01:10:00|15445|15435|15443|15433|15445|15435|15443|15433|14
1629335410000|2021-08-19 01:10:10|15442|15432|15439|15429|15442|15432|15439|15429|92
1629335420000|2021-08-19 01:10:20|15441|15431|15443|15433|15443|15433|15439|15429|79
1629335430000|2021-08-19 01:10:30|15441|15431|15441|15431|15441|15431|15440|15430|45
1629335440000|2021-08-19 01:10:40|15440|15430|15444|15434|15444|15434|15439|15429|58
1629335450000|2021-08-19 01:10:50|15443|15433|15444|15434|15444|15434|15443|15433|27
1629335460000|2021-08-19 01:11:00|15443|15433|15444|15434|15444|15434|15443|15433|34
1629335470000|2021-08-19 01:11:10|15445|15435|15445|15435|15445|15435|15445|15435|24
1629335480000|2021-08-19 01:11:20|15444|15434|15444|15434|15444|15434|15443|15433|20
1629335490000|2021-08-19 01:11:30|15443|15433|15444|15434|15444|15434|15442|15432|38
1629335500000|2021-08-19 01:11:40|15446|15436|15444|15434|15446|15436|15444|15434|38
1629335510000|2021-08-19 01:11:50|15445|15435|15446|15436|15446|15436|15445|15435|18
1629335520000|2021-08-19 01:12:00|15447|15437|15446|15436|15447|15437|15444|15434|69
1629335530000|2021-08-19 01:12:10|15445|15435|15446|15436|15446|15436|15445|15435|46
1629335540000|2021-08-19 01:12:20|15445|15435|15444|15434|15445|15435|15444|15434|5
1629335550000|2021-08-19 01:12:30|15443|15433|15440|15430|15443|15433|15440|15430|40
1629335560000|2021-08-19 01:12:40|15439|15429|15441|15431|15441|15431|15439|15429|16
1629335570000|2021-08-19 01:12:50|15442|15432|15442|15432|15442|15432|15441|15431|89
1629335580000|2021-08-19 01:13:00|15440|15430|15439|15429|15442|15432|15438|15428|70
1629335590000|2021-08-19 01:13:10|15440|15430|15441|15431|15442|15432|15439|15429|88
1629335600000|2021-08-19 01:13:20|15442|15432|15439|15429|15442|15432|15439|15429|30
1629335610000|2021-08-19 01:13:30|15440|15430|15439|15429|15440|15430|15438|15428|90
1629335620000|2021-08-19 01:13:40|15438|15428|15439|15429|15441|15431|15437|15427|78
1629335630000|2021-08-19 01:13:50|15440|15430|15437|15427|15440|15430|15436|15426|24
1629335640000|2021-08-19 01:14:00|15438|15428|15438|15428|15440|15430|15437|15427|79
1629335650000|2021-08-19 01:14:10|15437|15427|15438|15428|15440|15430|15437|15427|62
1629335660000|2021-08-19 01:14:20|15437|15427|15439|15429|15439|15429|15437|15427|58
1629335670000|2021-08-19 01:14:30|15438|15428|15437|15427|15438|15428|15435|15425|52
1629335680000|2021-08-19 01:14:40|15438|15428|15440|15430|15440|15430|15437|15427|42
1629335690000|2021-08-19 01:14:50|15442|15432|15440|15430|15442|15432|15440|15430|42
1629335700000|2021-08-19 01:15:00|15439|15429|15456|15446|15456|15446|15439|15429|223
1629335710000|2021-08-19 01:15:10|15457|15447|15460|15450|15464|15454|15452|15442|354
1629335720000|2021-08-19 01:15:20|15462|15452|15460|15450|15464|15454|15459|15449|110
1629335730000|2021-08-19 01:15:30|15456|15446|15460|15450|15465|15455|15456|15446|152
1629335740000|2021-08-19 01:15:40|15459|15449|15462|15452|15463|15453|15459|15449|69
1629335750000|2021-08-19 01:15:50|15463|15453|15476|15466|15476|15466|15463|15453|256
1629335760000|2021-08-19 01:16:00|15473|15463|15473|15463|15481|15471|15468|15458|337
1629335770000|2021-08-19 01:16:10|15472|15462|15460|15450|15472|15462|15460|15450|188
1629335780000|2021-08-19 01:16:20|15462|15452|15465|15455|15465|15455|15459|15449|138
1629335790000|2021-08-19 01:16:30|15463|15453|15463|15453|15464|15454|15462|15452|56
1629335800000|2021-08-19 01:16:40|15460|15450|15459|15449|15461|15451|15457|15447|58
1629335810000|2021-08-19 01:16:50|15457|15447|15461|15451|15461|15451|15457|15447|110
1629335820000|2021-08-19 01:17:00|15463|15453|15462|15452|15463|15453|15460|15450|66
1629335830000|2021-08-19 01:17:10|15465|15455|15465|15455|15467|15457|15464|15454|40
1629335840000|2021-08-19 01:17:20|15466|15456|15465|15455|15467|15457|15465|15455|66
1629335850000|2021-08-19 01:17:30|15468|15458|15467|15457|15470|15460|15466|15456|50
1629335860000|2021-08-19 01:17:40|15469|15459|15463|15453|15469|15459|15461|15451|118
1629335870000|2021-08-19 01:17:50|15461|15451|15461|15451|15462|15452|15457|15447|116
1629335880000|2021-08-19 01:18:00|15460|15450|15463|15453|15466|15456|15459|15449|120
1629335890000|2021-08-19 01:18:10|15464|15454|15463|15453|15464|15454|15460|15450|73
1629335900000|2021-08-19 01:18:20|15462|15452|15461|15451|15462|15452|15457|15447|198
1629335910000|2021-08-19 01:18:30|15460|15450|15455|15445|15461|15451|15455|15445|203
1629335920000|2021-08-19 01:18:40|15454|15444|15448|15438|15455|15445|15448|15438|111
1629335930000|2021-08-19 01:18:50|15449|15439|15445|15435|15449|15439|15442|15432|147
1629335940000|2021-08-19 01:19:00|15448|15438|15449|15439|15451|15441|15442|15432|102
1629335950000|2021-08-19 01:19:10|15450|15440|15448|15438|15450|15440|15448|15438|95
1629335960000|2021-08-19 01:19:20|15445|15435|15445|15435|15446|15436|15442|15432|96
1629335970000|2021-08-19 01:19:30|15443|15433|15443|15433|15445|15435|15441|15431|94
1629335980000|2021-08-19 01:19:40|15445|15435|15443|15433|15447|15437|15443|15433|161
1629335990000|2021-08-19 01:19:50|15444|15434|15437|15427|15444|15434|15437|15427|194
1629336000000|2021-08-19 01:20:00|15439|15429|15441|15431|15441|15431|15436|15426|119
1629336010000|2021-08-19 01:20:10|15442|15432|15443|15433|15443|15433|15440|15430|86
1629336020000|2021-08-19 01:20:20|15442|15432|15446|15436|15447|15437|15442|15432|91
1629336030000|2021-08-19 01:20:30|15448|15438|15451|15441|15451|15441|15447|15437|53
1629336040000|2021-08-19 01:20:40|15454|15444|15453|15443|15455|15445|15452|15442|85
1629336050000|2021-08-19 01:20:50|15452|15442|15460|15450|15460|15450|15452|15442|97
1629336060000|2021-08-19 01:21:00|15459|15449|15457|15447|15459|15449|15454|15444|73
1629336070000|2021-08-19 01:21:10|15458|15448|15459|15449|15459|15449|15457|15447|49
1629336080000|2021-08-19 01:21:20|15460|15450|15458|15448|15462|15452|15458|15448|170
1629336090000|2021-08-19 01:21:30|15457|15447|15458|15448|15460|15450|15455|15445|122
1629336100000|2021-08-19 01:21:40|15459|15449|15455|15445|15459|15449|15455|15445|51
1629336110000|2021-08-19 01:21:50|15454|15444|15456|15446|15457|15447|15454|15444|50
1629336120000|2021-08-19 01:22:00|15455|15445|15459|15449|15460|15450|15455|15445|181
1629336130000|2021-08-19 01:22:10|15458|15448|15468|15458|15469|15459|15458|15448|163
1629336140000|2021-08-19 01:22:20|15466|15456|15465|15455|15467|15457|15464|15454|54
1629336150000|2021-08-19 01:22:30|15466|15456|15462|15452|15466|15456|15459|15449|87
1629336160000|2021-08-19 01:22:40|15460|15450|15452|15442|15460|15450|15452|15442|81
1629336170000|2021-08-19 01:22:50|15454|15444|15454|15444|15455|15445|15453|15443|71
1629336180000|2021-08-19 01:23:00|15451|15441|15456|15446|15456|15446|15450|15440|162
1629336190000|2021-08-19 01:23:10|15454|15444|15451|15441|15454|15444|15451|15441|15
1629336200000|2021-08-19 01:23:20|15452|15442|15456|15446|15457|15447|15452|15442|57
1629336210000|2021-08-19 01:23:30|15454|15444|15453|15443|15454|15444|15452|15442|46
1629336220000|2021-08-19 01:23:40|15452|15442|15455|15445|15455|15445|15452|15442|50
1629336230000|2021-08-19 01:23:50|15453|15443|15456|15446|15456|15446|15453|15443|34
1629336240000|2021-08-19 01:24:00|15457|15447|15459|15449|15462|15452|15456|15446|116
1629336250000|2021-08-19 01:24:10|15460|15450|15469|15459|15469|15459|15458|15448|135
1629336260000|2021-08-19 01:24:20|15468|15458|15474|15464|15474|15464|15467|15457|230
1629336270000|2021-08-19 01:24:30|15473|15463|15464|15454|15473|15463|15464|15454|161
1629336280000|2021-08-19 01:24:40|15463|15453|15458|15448|15464|15454|15458|15448|82
1629336290000|2021-08-19 01:24:50|15457|15447|15452|15442|15457|15447|15452|15442|66
1629336300000|2021-08-19 01:25:00|15453|15443|15461|15451|15461|15451|15448|15438|372
1629336310000|2021-08-19 01:25:10|15465|15455|15459|15449|15466|15456|15459|15449|267
1629336320000|2021-08-19 01:25:20|15458|15448|15449|15439|15458|15448|15449|15439|219
1629336330000|2021-08-19 01:25:30|15448|15438|15445|15435|15449|15439|15442|15432|170
1629336340000|2021-08-19 01:25:40|15446|15436|15454|15444|15454|15444|15445|15435|172
1629336350000|2021-08-19 01:25:50|15451|15441|15449|15439|15452|15442|15449|15439|22
1629336360000|2021-08-19 01:26:00|15447|15437|15444|15434|15449|15439|15444|15434|60
1629336370000|2021-08-19 01:26:10|15443|15433|15439|15429|15445|15435|15439|15429|161
1629336380000|2021-08-19 01:26:20|15440|15430|15443|15433|15443|15433|15440|15430|129
1629336390000|2021-08-19 01:26:30|15441|15431|15431|15421|15441|15431|15431|15421|190
1629336400000|2021-08-19 01:26:40|15432|15422|15434|15424|15435|15425|15429|15419|219
1629336410000|2021-08-19 01:26:50|15433|15423|15436|15426|15441|15431|15433|15423|312
1629336420000|2021-08-19 01:27:00|15434|15424|15431|15421|15435|15425|15431|15421|59
1629336430000|2021-08-19 01:27:10|15433|15423|15439|15429|15440|15430|15433|15423|130
1629336440000|2021-08-19 01:27:20|15438|15428|15441|15431|15441|15431|15438|15428|101
1629336450000|2021-08-19 01:27:30|15440|15430|15438|15428|15441|15431|15437|15427|86
1629336460000|2021-08-19 01:27:40|15440|15430|15439|15429|15442|15432|15439|15429|65
1629336470000|2021-08-19 01:27:50|15440|15430|15438|15428|15440|15430|15438|15428|16
1629336480000|2021-08-19 01:28:00|15437|15427|15438|15428|15438|15428|15435|15425|93
1629336490000|2021-08-19 01:28:10|15440|15430|15446|15436|15446|15436|15440|15430|110
1629336500000|2021-08-19 01:28:20|15445|15435|15447|15437|15450|15440|15445|15435|147
1629336510000|2021-08-19 01:28:30|15446|15436|15445|15435|15451|15441|15445|15435|134
1629336520000|2021-08-19 01:28:40|15444|15434|15445|15435|15447|15437|15444|15434|74
1629336530000|2021-08-19 01:28:50|15446|15436|15447|15437|15448|15438|15446|15436|95
1629336540000|2021-08-19 01:29:00|15449|15439|15458|15448|15474|15464|15449|15439|1967
1629336550000|2021-08-19 01:29:10|15456|15446|15457|15447|15467|15457|15456|15446|446
1629336560000|2021-08-19 01:29:20|15459|15449|15455|15445|15459|15449|15454|15444|383
1629336570000|2021-08-19 01:29:30|15457|15447|15461|15451|15465|15455|15457|15447|297
1629336580000|2021-08-19 01:29:40|15466|15456|15469|15459|15474|15464|15464|15454|218
1629336590000|2021-08-19 01:29:50|15473|15463|15458|15448|15473|15463|15456|15446|249
1629336600000|2021-08-19 01:30:00|15470|15460|15479|15469|15486|15476|15469|15459|2705
1629336610000|2021-08-19 01:30:10|15481|15471|15482|15472|15493|15483|15477|15467|2949
1629336620000|2021-08-19 01:30:20|15481|15471|15497|15487|15499|15489|15481|15471|2157
1629336630000|2021-08-19 01:30:30|15496|15486|15515|15505|15516|15506|15496|15486|1359
1629336640000|2021-08-19 01:30:40|15514|15504|15520|15510|15525|15515|15514|15504|830
1629336650000|2021-08-19 01:30:50|15519|15509|15510|15500|15520|15510|15510|15500|992
1629336660000|2021-08-19 01:31:00|15509|15499|15496|15486|15509|15499|15496|15486|2416
1629336670000|2021-08-19 01:31:10|15498|15488|15498|15488|15507|15497|15497|15487|1525
1629336680000|2021-08-19 01:31:20|15501|15491|15507|15497|15507|15497|15494|15484|1372
1629336690000|2021-08-19 01:31:30|15505|15495|15497|15487|15514|15504|15497|15487|678
1629336700000|2021-08-19 01:31:40|15500|15490|15501|15491|15508|15498|15498|15488|516
1629336710000|2021-08-19 01:31:50|15500|15490|15499|15489|15505|15495|15498|15488|768
1629336720000|2021-08-19 01:32:00|15503|15493|15508|15498|15509|15499|15501|15491|755
1629336730000|2021-08-19 01:32:10|15509|15499|15508|15498|15512|15502|15505|15495|626
1629336740000|2021-08-19 01:32:20|15509|15499|15498|15488|15511|15501|15493|15483|1678
1629336750000|2021-08-19 01:32:30|15499|15489|15477|15467|15499|15489|15476|15466|1234
1629336760000|2021-08-19 01:32:40|15478|15468|15491|15481|15491|15481|15477|15467|906
1629336770000|2021-08-19 01:32:50|15490|15480|15489|15479|15499|15489|15489|15479|538
1629336780000|2021-08-19 01:33:00|15491|15481|15491|15481|15492|15482|15484|15474|618
1629336790000|2021-08-19 01:33:10|15490|15480|15485|15475|15496|15486|15484|15474|692
1629336800000|2021-08-19 01:33:20|15486|15476|15493|15483|15501|15491|15486|15476|775
1629336810000|2021-08-19 01:33:30|15490|15480|15468|15458|15491|15481|15468|15458|878
1629336820000|2021-08-19 01:33:40|15466|15456|15448|15438|15466|15456|15448|15438|1433
1629336830000|2021-08-19 01:33:50|15447|15437|15458|15448|15465|15455|15447|15437|586
1629336840000|2021-08-19 01:34:00|15457|15447|15464|15454|15466|15456|15454|15444|538
1629336850000|2021-08-19 01:34:10|15468|15458|15468|15458|15468|15458|15461|15451|674
1629336860000|2021-08-19 01:34:20|15473|15463|15471|15461|15480|15470|15471|15461|564
1629336870000|2021-08-19 01:34:30|15470|15460|15479|15469|15480|15470|15469|15459|583
1629336880000|2021-08-19 01:34:40|15477|15467|15479|15469|15484|15474|15476|15466|427
1629336890000|2021-08-19 01:34:50|15477|15467|15475|15465|15483|15473|15469|15459|505
1629336900000|2021-08-19 01:35:00|15473|15463|15469|15459|15476|15466|15466|15456|782
1629336910000|2021-08-19 01:35:10|15471|15461|15483|15473|15483|15473|15470|15460|335
1629336920000|2021-08-19 01:35:20|15482|15472|15488|15478|15496|15486|15480|15470|620
1629336930000|2021-08-19 01:35:30|15484|15474|15484|15474|15490|15480|15477|15467|774
1629336940000|2021-08-19 01:35:40|15483|15473|15478|15468|15483|15473|15476|15466|330
1629336950000|2021-08-19 01:35:50|15477|15467|15483|15473|15483|15473|15476|15466|285
1629336960000|2021-08-19 01:36:00|15482|15472|15472|15462|15482|15472|15472|15462|681
1629336970000|2021-08-19 01:36:10|15473|15463|15464|15454|15475|15465|15464|15454|658
1629336980000|2021-08-19 01:36:20|15463|15453|15452|15442|15465|15455|15449|15439|1245
1629336990000|2021-08-19 01:36:30|15453|15443|15468|15458|15469|15459|15453|15443|461
1629337000000|2021-08-19 01:36:40|15466|15456|15460|15450|15466|15456|15460|15450|734
1629337010000|2021-08-19 01:36:50|15459|15449|15476|15466|15476|15466|15459|15449|269
1629337020000|2021-08-19 01:37:00|15477|15467|15479|15469|15480|15470|15477|15467|642
1629337030000|2021-08-19 01:37:10|15477|15467|15492|15482|15492|15482|15476|15466|792
1629337040000|2021-08-19 01:37:20|15491|15481|15485|15475|15494|15484|15485|15475|276
1629337050000|2021-08-19 01:37:30|15486|15476|15490|15480|15490|15480|15482|15472|387
1629337060000|2021-08-19 01:37:40|15489|15479|15490|15480|15492|15482|15485|15475|266
1629337070000|2021-08-19 01:37:50|15488|15478|15482|15472|15488|15478|15482|15472|236
1629337080000|2021-08-19 01:38:00|15483|15473|15489|15479|15493|15483|15482|15472|435
1629337090000|2021-08-19 01:38:10|15490|15480|15485|15475|15491|15481|15484|15474|317
1629337100000|2021-08-19 01:38:20|15483|15473|15486|15476|15486|15476|15478|15468|484
1629337110000|2021-08-19 01:38:30|15488|15478|15494|15484|15496|15486|15488|15478|198
1629337120000|2021-08-19 01:38:40|15493|15483|15494|15484|15496|15486|15486|15476|411
1629337130000|2021-08-19 01:38:50|15493|15483|15492|15482|15498|15488|15491|15481|176
1629337140000|2021-08-19 01:39:00|15490|15480|15490|15480|15491|15481|15483|15473|254
1629337150000|2021-08-19 01:39:10|15488|15478|15487|15477|15490|15480|15482|15472|224
1629337160000|2021-08-19 01:39:20|15486|15476|15490|15480|15496|15486|15484|15474|381
1629337170000|2021-08-19 01:39:30|15489|15479|15489|15479|15494|15484|15485|15475|669
1629337180000|2021-08-19 01:39:40|15490|15480|15485|15475|15494|15484|15485|15475|309
1629337190000|2021-08-19 01:39:50|15484|15474|15477|15467|15486|15476|15475|15465|358
1629337200000|2021-08-19 01:40:00|15476|15466|15477|15467|15480|15470|15473|15463|225
1629337210000|2021-08-19 01:40:10|15476|15466|15473|15463|15477|15467|15473|15463|66
1629337220000|2021-08-19 01:40:20|15471|15461|15465|15455|15472|15462|15463|15453|172
1629337230000|2021-08-19 01:40:30|15464|15454|15475|15465|15475|15465|15463|15453|242
1629337240000|2021-08-19 01:40:40|15474|15464|15462|15452|15482|15472|15462|15452|685
1629337250000|2021-08-19 01:40:50|15464|15454|15456|15446|15464|15454|15456|15446|389
1629337260000|2021-08-19 01:41:00|15455|15445|15457|15447|15462|15452|15454|15444|183
1629337270000|2021-08-19 01:41:10|15458|15448|15456|15446|15460|15450|15456|15446|288
1629337280000|2021-08-19 01:41:20|15457|15447|15448|15438|15458|15448|15444|15434|416
1629337290000|2021-08-19 01:41:30|15447|15437|15439|15429|15449|15439|15439|15429|368
1629337300000|2021-08-19 01:41:40|15442|15432|15442|15432|15447|15437|15436|15426|606
1629337310000|2021-08-19 01:41:50|15441|15431|15433|15423|15441|15431|15433|15423|340
1629337320000|2021-08-19 01:42:00|15431|15421|15435|15425|15437|15427|15427|15417|728
1629337330000|2021-08-19 01:42:10|15437|15427|15437|15427|15437|15427|15428|15418|354
1629337340000|2021-08-19 01:42:20|15436|15426|15434|15424|15438|15428|15429|15419|350
1629337350000|2021-08-19 01:42:30|15433|15423|15434|15424|15435|15425|15429|15419|305
1629337360000|2021-08-19 01:42:40|15433|15423|15436|15426|15437|15427|15430|15420|651
1629337370000|2021-08-19 01:42:50|15437|15427|15444|15434|15444|15434|15436|15426|187
1629337380000|2021-08-19 01:43:00|15443|15433|15448|15438|15448|15438|15439|15429|392
1629337390000|2021-08-19 01:43:10|15447|15437|15451|15441|15454|15444|15446|15436|414
1629337400000|2021-08-19 01:43:20|15448|15438|15454|15444|15454|15444|15444|15434|382
1629337410000|2021-08-19 01:43:30|15455|15445|15454|15444|15458|15448|15453|15443|204
1629337420000|2021-08-19 01:43:40|15455|15445|15451|15441|15458|15448|15450|15440|304
1629337430000|2021-08-19 01:43:50|15452|15442|15453|15443|15454|15444|15451|15441|131
1629337440000|2021-08-19 01:44:00|15454|15444|15457|15447|15462|15452|15452|15442|243
1629337450000|2021-08-19 01:44:10|15459|15449|15458|15448|15459|15449|15451|15441|277
1629337460000|2021-08-19 01:44:20|15457|15447|15458|15448|15459|15449|15456|15446|197
1629337470000|2021-08-19 01:44:30|15457|15447|15466|15456|15466|15456|15457|15447|281
1629337480000|2021-08-19 01:44:40|15465|15455|15469|15459|15471|15461|15463|15453|201
1629337490000|2021-08-19 01:44:50|15470|15460|15469|15459|15477|15467|15469|15459|201
1629337500000|2021-08-19 01:45:00|15467|15457|15453|15443|15468|15458|15453|15443|300
1629337510000|2021-08-19 01:45:10|15452|15442|15451|15441|15454|15444|15451|15441|137
1629337520000|2021-08-19 01:45:20|15452|15442|15450|15440|15452|15442|15446|15436|290
1629337530000|2021-08-19 01:45:30|15449|15439|15441|15431|15453|15443|15439|15429|278
1629337540000|2021-08-19 01:45:40|15439|15429|15441|15431|15445|15435|15437|15427|532
1629337550000|2021-08-19 01:45:50|15439|15429|15452|15442|15452|15442|15439|15429|258
1629337560000|2021-08-19 01:46:00|15450|15440|15444|15434|15452|15442|15441|15431|217
1629337570000|2021-08-19 01:46:10|15445|15435|15438|15428|15445|15435|15438|15428|364
1629337580000|2021-08-19 01:46:20|15439|15429|15441|15431|15444|15434|15435|15425|325
1629337590000|2021-08-19 01:46:30|15439|15429|15449|15439|15449|15439|15437|15427|273
1629337600000|2021-08-19 01:46:40|15450|15440|15454|15444|15455|15445|15447|15437|255
1629337610000|2021-08-19 01:46:50|15453|15443|15458|15448|15461|15451|15453|15443|123
1629337620000|2021-08-19 01:47:00|15459|15449|15441|15431|15459|15449|15441|15431|448
1629337630000|2021-08-19 01:47:10|15443|15433|15434|15424|15448|15438|15434|15424|308
1629337640000|2021-08-19 01:47:20|15433|15423|15441|15431|15443|15433|15433|15423|557
1629337650000|2021-08-19 01:47:30|15442|15432|15454|15444|15454|15444|15436|15426|322
1629337660000|2021-08-19 01:47:40|15452|15442|15451|15441|15454|15444|15448|15438|201
1629337670000|2021-08-19 01:47:50|15449|15439|15442|15432|15451|15441|15442|15432|154
1629337680000|2021-08-19 01:48:00|15443|15433|15439|15429|15443|15433|15434|15424|216
1629337690000|2021-08-19 01:48:10|15442|15432|15452|15442|15452|15442|15442|15432|281
1629337700000|2021-08-19 01:48:20|15450|15440|15450|15440|15455|15445|15449|15439|161
1629337710000|2021-08-19 01:48:30|15453|15443|15453|15443|15454|15444|15450|15440|115
1629337720000|2021-08-19 01:48:40|15455|15445|15456|15446|15460|15450|15454|15444|201
1629337730000|2021-08-19 01:48:50|15458|15448|15464|15454|15467|15457|15457|15447|243
1629337740000|2021-08-19 01:49:00|15466|15456|15464|15454|15470|15460|15463|15453|292
1629337750000|2021-08-19 01:49:10|15462|15452|15454|15444|15463|15453|15454|15444|237
1629337760000|2021-08-19 01:49:20|15453|15443|15451|15441|15454|15444|15451|15441|162
1629337770000|2021-08-19 01:49:30|15452|15442|15455|15445|15455|15445|15451|15441|167
1629337780000|2021-08-19 01:49:40|15456|15446|15451|15441|15460|15450|15450|15440|367
1629337790000|2021-08-19 01:49:50|15450|15440|15455|15445|15457|15447|15448|15438|262
1629337800000|2021-08-19 01:50:00|15454|15444|15441|15431|15454|15444|15441|15431|383
1629337810000|2021-08-19 01:50:10|15439|15429|15442|15432|15443|15433|15437|15427|408
1629337820000|2021-08-19 01:50:20|15443|15433|15451|15441|15451|15441|15440|15430|212
1629337830000|2021-08-19 01:50:30|15453|15443|15458|15448|15459|15449|15452|15442|133
1629337840000|2021-08-19 01:50:40|15457|15447|15449|15439|15459|15449|15447|15437|155
1629337850000|2021-08-19 01:50:50|15448|15438|15444|15434|15451|15441|15444|15434|107
1629337860000|2021-08-19 01:51:00|15445|15435|15445|15435|15447|15437|15443|15433|153
1629337870000|2021-08-19 01:51:10|15444|15434|15442|15432|15445|15435|15440|15430|319
1629337880000|2021-08-19 01:51:20|15441|15431|15431|15421|15441|15431|15431|15421|513
1629337890000|2021-08-19 01:51:30|15433|15423|15428|15418|15433|15423|15427|15417|341
1629337900000|2021-08-19 01:51:40|15427|15417|15427|15417|15427|15417|15420|15410|269
1629337910000|2021-08-19 01:51:50|15426|15416|15428|15418|15431|15421|15426|15416|180
1629337920000|2021-08-19 01:52:00|15430|15420|15441|15431|15441|15431|15426|15416|259
1629337930000|2021-08-19 01:52:10|15439|15429|15437|15427|15446|15436|15435|15425|524
1629337940000|2021-08-19 01:52:20|15436|15426|15432|15422|15436|15426|15429|15419|255
1629337950000|2021-08-19 01:52:30|15431|15421|15426|15416|15432|15422|15425|15415|182
1629337960000|2021-08-19 01:52:40|15425|15415|15432|15422|15432|15422|15423|15413|226
1629337970000|2021-08-19 01:52:50|15431|15421|15432|15422|15433|15423|15429|15419|111
1629337980000|2021-08-19 01:53:00|15431|15421|15423|15413|15431|15421|15419|15409|307
1629337990000|2021-08-19 01:53:10|15422|15412|15419|15409|15423|15413|15417|15407|339
1629338000000|2021-08-19 01:53:20|15418|15408|15413|15403|15419|15409|15412|15402|304
1629338010000|2021-08-19 01:53:30|15411|15401|15407|15397|15411|15401|15407|15397|250
1629338020000|2021-08-19 01:53:40|15406|15396|15404|15394|15407|15397|15403|15393|289
1629338030000|2021-08-19 01:53:50|15406|15396|15412|15402|15414|15404|15404|15394|148
1629338040000|2021-08-19 01:54:00|15411|15401|15410|15400|15411|15401|15406|15396|201
1629338050000|2021-08-19 01:54:10|15408|15398|15398|15388|15408|15398|15398|15388|156
1629338060000|2021-08-19 01:54:20|15397|15387|15395|15385|15400|15390|15394|15384|292
1629338070000|2021-08-19 01:54:30|15394|15384|15393|15383|15395|15385|15391|15381|296
1629338080000|2021-08-19 01:54:40|15397|15387|15395|15385|15400|15390|15395|15385|189
1629338090000|2021-08-19 01:54:50|15396|15386|15385|15375|15397|15387|15385|15375|591
1629338100000|2021-08-19 01:55:00|15386|15376|15378|15368|15386|15376|15378|15368|642
1629338110000|2021-08-19 01:55:10|15379|15369|15376|15366|15380|15370|15374|15364|445
1629338120000|2021-08-19 01:55:20|15375|15365|15381|15371|15383|15373|15375|15365|206
1629338130000|2021-08-19 01:55:30|15383|15373|15382|15372|15385|15375|15381|15371|182
1629338140000|2021-08-19 01:55:40|15383|15373|15382|15372|15385|15375|15381|15371|535
1629338150000|2021-08-19 01:55:50|15383|15373|15379|15369|15383|15373|15378|15368|155
1629338160000|2021-08-19 01:56:00|15377|15367|15375|15365|15380|15370|15375|15365|352
1629338170000|2021-08-19 01:56:10|15376|15366|15384|15374|15384|15374|15375|15365|146
1629338180000|2021-08-19 01:56:20|15382|15372|15399|15389|15403|15393|15382|15372|459
1629338190000|2021-08-19 01:56:30|15400|15390|15389|15379|15400|15390|15389|15379|229
1629338200000|2021-08-19 01:56:40|15390|15380|15390|15380|15393|15383|15389|15379|97
1629338210000|2021-08-19 01:56:50|15391|15381|15385|15375|15392|15382|15385|15375|183
1629338220000|2021-08-19 01:57:00|15386|15376|15388|15378|15388|15378|15383|15373|362
1629338230000|2021-08-19 01:57:10|15387|15377|15389|15379|15392|15382|15387|15377|167
1629338240000|2021-08-19 01:57:20|15390|15380|15387|15377|15390|15380|15385|15375|242
1629338250000|2021-08-19 01:57:30|15385|15375|15391|15381|15392|15382|15385|15375|169
1629338260000|2021-08-19 01:57:40|15392|15382|15391|15381|15392|15382|15388|15378|191
1629338270000|2021-08-19 01:57:50|15392|15382|15386|15376|15392|15382|15384|15374|234
1629338280000|2021-08-19 01:58:00|15387|15377|15386|15376|15390|15380|15378|15368|400
1629338290000|2021-08-19 01:58:10|15384|15374|15379|15369|15385|15375|15378|15368|165
1629338300000|2021-08-19 01:58:20|15378|15368|15380|15370|15381|15371|15378|15368|217
1629338310000|2021-08-19 01:58:30|15379|15369|15377|15367|15379|15369|15376|15366|83
1629338320000|2021-08-19 01:58:40|15376|15366|15376|15366|15377|15367|15373|15363|180
1629338330000|2021-08-19 01:58:50|15375|15365|15378|15368|15378|15368|15375|15365|146
1629338340000|2021-08-19 01:59:00|15379|15369|15381|15371|15382|15372|15377|15367|361
1629338350000|2021-08-19 01:59:10|15379|15369|15383|15373|15384|15374|15379|15369|281
1629338360000|2021-08-19 01:59:20|15384|15374|15390|15380|15390|15380|15384|15374|199
1629338370000|2021-08-19 01:59:30|15391|15381|15383|15373|15391|15381|15382|15372|532
1629338380000|2021-08-19 01:59:40|15384|15374|15382|15372|15384|15374|15380|15370|197
1629338390000|2021-08-19 01:59:50|15380|15370|15380|15370|15380|15370|15376|15366|156
1629338400000|2021-08-19 02:00:00|15379|15369|15372|15362|15379|15369|15367|15357|682
1629338410000|2021-08-19 02:00:10|15370|15360|15375|15365|15375|15365|15367|15357|504
1629338420000|2021-08-19 02:00:20|15374|15364|15388|15378|15388|15378|15374|15364|479
1629338430000|2021-08-19 02:00:30|15387|15377|15383|15373|15393|15383|15383|15373|507
1629338440000|2021-08-19 02:00:40|15384|15374|15374|15364|15385|15375|15374|15364|334
1629338450000|2021-08-19 02:00:50|15375|15365|15376|15366|15381|15371|15373|15363|525
1629338460000|2021-08-19 02:01:00|15382|15372|15377|15367|15382|15372|15372|15362|280
1629338470000|2021-08-19 02:01:10|15378|15368|15375|15365|15383|15373|15374|15364|365
1629338480000|2021-08-19 02:01:20|15376|15366|15373|15363|15377|15367|15373|15363|175
1629338490000|2021-08-19 02:01:30|15372|15362|15364|15354|15372|15362|15363|15353|215
1629338500000|2021-08-19 02:01:40|15363|15353|15363|15353|15366|15356|15361|15351|205
1629338510000|2021-08-19 02:01:50|15362|15352|15368|15358|15368|15358|15361|15351|170
1629338520000|2021-08-19 02:02:00|15367|15357|15371|15361|15373|15363|15363|15353|624
1629338530000|2021-08-19 02:02:10|15369|15359|15355|15345|15370|15360|15355|15345|321
1629338540000|2021-08-19 02:02:20|15354|15344|15349|15339|15354|15344|15348|15338|341
1629338550000|2021-08-19 02:02:30|15348|15338|15345|15335|15348|15338|15344|15334|431
1629338560000|2021-08-19 02:02:40|15346|15336|15344|15334|15350|15340|15344|15334|278
1629338570000|2021-08-19 02:02:50|15343|15333|15343|15333|15346|15336|15342|15332|184
1629338580000|2021-08-19 02:03:00|15342|15332|15346|15336|15349|15339|15342|15332|449
1629338590000|2021-08-19 02:03:10|15345|15335|15341|15331|15347|15337|15340|15330|284
1629338600000|2021-08-19 02:03:20|15342|15332|15346|15336|15347|15337|15340|15330|196
1629338610000|2021-08-19 02:03:30|15345|15335|15341|15331|15349|15339|15341|15331|165
1629338620000|2021-08-19 02:03:40|15340|15330|15343|15333|15343|15333|15340|15330|271
1629338630000|2021-08-19 02:03:50|15342|15332|15344|15334|15345|15335|15341|15331|116
1629338640000|2021-08-19 02:04:00|15346|15336|15358|15348|15358|15348|15342|15332|441
1629338650000|2021-08-19 02:04:10|15359|15349|15357|15347|15359|15349|15354|15344|241
1629338660000|2021-08-19 02:04:20|15356|15346|15355|15345|15357|15347|15352|15342|451
1629338670000|2021-08-19 02:04:30|15357|15347|15350|15340|15358|15348|15347|15337|257
1629338680000|2021-08-19 02:04:40|15348|15338|15349|15339|15351|15341|15346|15336|280
1629338690000|2021-08-19 02:04:50|15351|15341|15355|15345|15357|15347|15351|15341|166
1629338700000|2021-08-19 02:05:00|15354|15344|15353|15343|15357|15347|15352|15342|287
1629338710000|2021-08-19 02:05:10|15354|15344|15348|15338|15357|15347|15348|15338|351
1629338720000|2021-08-19 02:05:20|15346|15336|15346|15336|15347|15337|15343|15333|395
1629338730000|2021-08-19 02:05:30|15347|15337|15353|15343|15355|15345|15347|15337|270
1629338740000|2021-08-19 02:05:40|15352|15342|15346|15336|15355|15345|15346|15336|230
1629338750000|2021-08-19 02:05:50|15349|15339|15355|15345|15356|15346|15349|15339|295
1629338760000|2021-08-19 02:06:00|15353|15343|15355|15345|15355|15345|15348|15338|199
1629338770000|2021-08-19 02:06:10|15356|15346|15350|15340|15358|15348|15350|15340|453
1629338780000|2021-08-19 02:06:20|15351|15341|15363|15353|15365|15355|15351|15341|419
1629338790000|2021-08-19 02:06:30|15361|15351|15353|15343|15362|15352|15352|15342|124
1629338800000|2021-08-19 02:06:40|15355|15345|15359|15349|15361|15351|15355|15345|103
1629338810000|2021-08-19 02:06:50|15358|15348|15358|15348|15361|15351|15357|15347|125
1629338820000|2021-08-19 02:07:00|15359|15349|15352|15342|15361|15351|15352|15342|224
1629338830000|2021-08-19 02:07:10|15351|15341|15355|15345|15355|15345|15350|15340|148
1629338840000|2021-08-19 02:07:20|15356|15346|15357|15347|15358|15348|15353|15343|146
1629338850000|2021-08-19 02:07:30|15356|15346|15362|15352|15362|15352|15355|15345|107
1629338860000|2021-08-19 02:07:40|15361|15351|15360|15350|15361|15351|15358|15348|101
1629338870000|2021-08-19 02:07:50|15359|15349|15363|15353|15363|15353|15356|15346|108
1629338880000|2021-08-19 02:08:00|15361|15351|15356|15346|15362|15352|15356|15346|219
1629338890000|2021-08-19 02:08:10|15358|15348|15361|15351|15363|15353|15358|15348|110
1629338900000|2021-08-19 02:08:20|15362|15352|15368|15358|15368|15358|15361|15351|56
1629338910000|2021-08-19 02:08:30|15369|15359|15372|15362|15373|15363|15366|15356|214
1629338920000|2021-08-19 02:08:40|15374|15364|15390|15380|15390|15380|15374|15364|387
1629338930000|2021-08-19 02:08:50|15389|15379|15387|15377|15393|15383|15386|15376|260
1629338940000|2021-08-19 02:09:00|15386|15376|15388|15378|15388|15378|15381|15371|325
1629338950000|2021-08-19 02:09:10|15389|15379|15388|15378|15389|15379|15384|15374|202
1629338960000|2021-08-19 02:09:20|15386|15376|15389|15379|15389|15379|15384|15374|162
1629338970000|2021-08-19 02:09:30|15387|15377|15387|15377|15387|15377|15381|15371|132
1629338980000|2021-08-19 02:09:40|15388|15378|15388|15378|15390|15380|15387|15377|62
1629338990000|2021-08-19 02:09:50|15386|15376|15386|15376|15388|15378|15383|15373|91
1629339000000|2021-08-19 02:10:00|15385|15375|15374|15364|15387|15377|15373|15363|351
1629339010000|2021-08-19 02:10:10|15375|15365|15372|15362|15379|15369|15372|15362|175
1629339020000|2021-08-19 02:10:20|15371|15361|15378|15368|15378|15368|15371|15361|228
1629339030000|2021-08-19 02:10:30|15379|15369|15386|15376|15389|15379|15379|15369|219
1629339040000|2021-08-19 02:10:40|15385|15375|15380|15370|15386|15376|15380|15370|182
1629339050000|2021-08-19 02:10:50|15379|15369|15383|15373|15384|15374|15377|15367|206
1629339060000|2021-08-19 02:11:00|15384|15374|15390|15380|15390|15380|15384|15374|102
1629339070000|2021-08-19 02:11:10|15391|15381|15383|15373|15391|15381|15383|15373|157
1629339080000|2021-08-19 02:11:20|15382|15372|15386|15376|15386|15376|15381|15371|126
1629339090000|2021-08-19 02:11:30|15387|15377|15381|15371|15388|15378|15379|15369|101
1629339100000|2021-08-19 02:11:40|15382|15372|15380|15370|15382|15372|15379|15369|125
1629339110000|2021-08-19 02:11:50|15381|15371|15389|15379|15390|15380|15381|15371|187
1629339120000|2021-08-19 02:12:00|15388|15378|15389|15379|15390|15380|15387|15377|125
1629339130000|2021-08-19 02:12:10|15388|15378|15384|15374|15389|15379|15384|15374|105
1629339140000|2021-08-19 02:12:20|15382|15372|15383|15373|15386|15376|15379|15369|299
1629339150000|2021-08-19 02:12:30|15384|15374|15381|15371|15384|15374|15378|15368|122
1629339160000|2021-08-19 02:12:40|15382|15372|15391|15381|15391|15381|15382|15372|261
1629339170000|2021-08-19 02:12:50|15392|15382|15391|15381|15396|15386|15391|15381|230
1629339180000|2021-08-19 02:13:00|15389|15379|15385|15375|15391|15381|15384|15374|178
1629339190000|2021-08-19 02:13:10|15387|15377|15382|15372|15387|15377|15381|15371|117
1629339200000|2021-08-19 02:13:20|15383|15373|15386|15376|15388|15378|15383|15373|50
1629339210000|2021-08-19 02:13:30|15388|15378|15389|15379|15390|15380|15386|15376|73
1629339220000|2021-08-19 02:13:40|15390|15380|15394|15384|15396|15386|15390|15380|126
1629339230000|2021-08-19 02:13:50|15395|15385|15396|15386|15400|15390|15395|15385|170
1629339240000|2021-08-19 02:14:00|15397|15387|15394|15384|15399|15389|15392|15382|146
1629339250000|2021-08-19 02:14:10|15395|15385|15393|15383|15396|15386|15393|15383|86
1629339260000|2021-08-19 02:14:20|15391|15381|15387|15377|15391|15381|15387|15377|105
1629339270000|2021-08-19 02:14:30|15386|15376|15388|15378|15389|15379|15383|15373|88
1629339280000|2021-08-19 02:14:40|15387|15377|15391|15381|15392|15382|15384|15374|84
1629339290000|2021-08-19 02:14:50|15393|15383|15396|15386|15399|15389|15390|15380|229
1629339300000|2021-08-19 02:15:00|15394|15384|15384|15374|15394|15384|15384|15374|165
1629339310000|2021-08-19 02:15:10|15385|15375|15387|15377|15387|15377|15381|15371|162
1629339320000|2021-08-19 02:15:20|15384|15374|15380|15370|15384|15374|15377|15367|402
1629339330000|2021-08-19 02:15:30|15379|15369|15386|15376|15388|15378|15379|15369|188
1629339340000|2021-08-19 02:15:40|15385|15375|15388|15378|15389|15379|15383|15373|236
1629339350000|2021-08-19 02:15:50|15386|15376|15381|15371|15386|15376|15380|15370|101
1629339360000|2021-08-19 02:16:00|15380|15370|15374|15364|15382|15372|15372|15362|155
1629339370000|2021-08-19 02:16:10|15372|15362|15373|15363|15377|15367|15372|15362|144
1629339380000|2021-08-19 02:16:20|15372|15362|15377|15367|15383|15373|15372|15362|406
1629339390000|2021-08-19 02:16:30|15379|15369|15383|15373|15383|15373|15377|15367|81
1629339400000|2021-08-19 02:16:40|15382|15372|15371|15361|15382|15372|15371|15361|285
1629339410000|2021-08-19 02:16:50|15370|15360|15371|15361|15372|15362|15370|15360|99
1629339420000|2021-08-19 02:17:00|15369|15359|15368|15358|15371|15361|15367|15357|193
1629339430000|2021-08-19 02:17:10|15367|15357|15366|15356|15372|15362|15366|15356|114
1629339440000|2021-08-19 02:17:20|15365|15355|15367|15357|15369|15359|15363|15353|163
1629339450000|2021-08-19 02:17:30|15366|15356|15367|15357|15370|15360|15365|15355|198
1629339460000|2021-08-19 02:17:40|15366|15356|15368|15358|15369|15359|15365|15355|135
1629339470000|2021-08-19 02:17:50|15369|15359|15366|15356|15369|15359|15365|15355|91
1629339480000|2021-08-19 02:18:00|15367|15357|15374|15364|15374|15364|15367|15357|160
1629339490000|2021-08-19 02:18:10|15375|15365|15380|15370|15380|15370|15374|15364|160
1629339500000|2021-08-19 02:18:20|15379|15369|15380|15370|15380|15370|15377|15367|94
1629339510000|2021-08-19 02:18:30|15379|15369|15371|15361|15380|15370|15370|15360|326
1629339520000|2021-08-19 02:18:40|15370|15360|15375|15365|15378|15368|15369|15359|215
1629339530000|2021-08-19 02:18:50|15373|15363|15376|15366|15377|15367|15373|15363|91
1629339540000|2021-08-19 02:19:00|15377|15367|15373|15363|15377|15367|15370|15360|265
1629339550000|2021-08-19 02:19:10|15372|15362|15375|15365|15375|15365|15370|15360|230
1629339560000|2021-08-19 02:19:20|15374|15364|15374|15364|15376|15366|15373|15363|106
1629339570000|2021-08-19 02:19:30|15373|15363|15371|15361|15375|15365|15371|15361|109
1629339580000|2021-08-19 02:19:40|15372|15362|15375|15365|15376|15366|15372|15362|58
1629339590000|2021-08-19 02:19:50|15376|15366|15378|15368|15380|15370|15376|15366|147
1629339600000|2021-08-19 02:20:00|15379|15369|15372|15362|15379|15369|15371|15361|292
1629339610000|2021-08-19 02:20:10|15370|15360|15365|15355|15370|15360|15365|15355|260
1629339620000|2021-08-19 02:20:20|15364|15354|15352|15342|15365|15355|15351|15341|320
1629339630000|2021-08-19 02:20:30|15351|15341|15353|15343|15356|15346|15351|15341|282
1629339640000|2021-08-19 02:20:40|15352|15342|15366|15356|15366|15356|15352|15342|268
1629339650000|2021-08-19 02:20:50|15368|15358|15358|15348|15369|15359|15357|15347|1002
1629339660000|2021-08-19 02:21:00|15357|15347|15350|15340|15357|15347|15349|15339|163
1629339670000|2021-08-19 02:21:10|15349|15339|15346|15336|15351|15341|15345|15335|168
1629339680000|2021-08-19 02:21:20|15347|15337|15344|15334|15347|15337|15343|15333|137
1629339690000|2021-08-19 02:21:30|15346|15336|15350|15340|15350|15340|15344|15334|177
1629339700000|2021-08-19 02:21:40|15349|15339|15341|15331|15349|15339|15340|15330|230
1629339710000|2021-08-19 02:21:50|15337|15327|15337|15327|15338|15328|15335|15325|465
1629339720000|2021-08-19 02:22:00|15335|15325|15329|15319|15336|15326|15326|15316|425
1629339730000|2021-08-19 02:22:10|15328|15318|15335|15325|15335|15325|15328|15318|245
1629339740000|2021-08-19 02:22:20|15334|15324|15325|15315|15334|15324|15325|15315|153
1629339750000|2021-08-19 02:22:30|15326|15316|15328|15318|15331|15321|15325|15315|353
1629339760000|2021-08-19 02:22:40|15330|15320|15321|15311|15330|15320|15321|15311|368
1629339770000|2021-08-19 02:22:50|15320|15310|15321|15311|15326|15316|15319|15309|359
1629339780000|2021-08-19 02:23:00|15322|15312|15317|15307|15322|15312|15317|15307|264
1629339790000|2021-08-19 02:23:10|15316|15306|15315|15305|15319|15309|15315|15305|228
1629339800000|2021-08-19 02:23:20|15316|15306|15316|15306|15319|15309|15314|15304|303
1629339810000|2021-08-19 02:23:30|15314|15304|15312|15302|15315|15305|15310|15300|188
1629339820000|2021-08-19 02:23:40|15314|15304|15310|15300|15314|15304|15310|15300|186
1629339830000|2021-08-19 02:23:50|15309|15299|15311|15301|15314|15304|15309|15299|155
1629339840000|2021-08-19 02:24:00|15310|15300|15300|15290|15311|15301|15300|15290|426
1629339850000|2021-08-19 02:24:10|15302|15292|15295|15285|15303|15293|15294|15284|391
1629339860000|2021-08-19 02:24:20|15296|15286|15295|15285|15296|15286|15293|15283|303
1629339870000|2021-08-19 02:24:30|15294|15284|15301|15291|15306|15296|15294|15284|311
1629339880000|2021-08-19 02:24:40|15300|15290|15304|15294|15307|15297|15299|15289|335
1629339890000|2021-08-19 02:24:50|15303|15293|15305|15295|15305|15295|15298|15288|255
1629339900000|2021-08-19 02:25:00|15304|15294|15291|15281|15304|15294|15289|15279|360
1629339910000|2021-08-19 02:25:10|15292|15282|15295|15285|15299|15289|15292|15282|113
1629339920000|2021-08-19 02:25:20|15293|15283|15296|15286|15296|15286|15292|15282|139
1629339930000|2021-08-19 02:25:30|15295|15285|15298|15288|15299|15289|15294|15284|359
1629339940000|2021-08-19 02:25:40|15297|15287|15295|15285|15297|15287|15294|15284|100
1629339950000|2021-08-19 02:25:50|15296|15286|15291|15281|15296|15286|15289|15279|292
1629339960000|2021-08-19 02:26:00|15290|15280|15285|15275|15291|15281|15284|15274|463
1629339970000|2021-08-19 02:26:10|15284|15274|15288|15278|15290|15280|15282|15272|481
1629339980000|2021-08-19 02:26:20|15287|15277|15287|15277|15293|15283|15287|15277|202
1629339990000|2021-08-19 02:26:30|15288|15278|15286|15276|15290|15280|15286|15276|196
1629340000000|2021-08-19 02:26:40|15284|15274|15287|15277|15287|15277|15283|15273|207
1629340010000|2021-08-19 02:26:50|15289|15279|15289|15279|15289|15279|15285|15275|161
1629340020000|2021-08-19 02:27:00|15288|15278|15279|15269|15288|15278|15278|15268|1091
1629340030000|2021-08-19 02:27:10|15277|15267|15287|15277|15289|15279|15277|15267|587
1629340040000|2021-08-19 02:27:20|15286|15276|15287|15277|15287|15277|15282|15272|536
1629340050000|2021-08-19 02:27:30|15289|15279|15289|15279|15289|15279|15285|15275|179
1629340060000|2021-08-19 02:27:40|15290|15280|15297|15287|15297|15287|15288|15278|265
1629340070000|2021-08-19 02:27:50|15296|15286|15295|15285|15300|15290|15294|15284|128
1629340080000|2021-08-19 02:28:00|15296|15286|15290|15280|15296|15286|15284|15274|554
1629340090000|2021-08-19 02:28:10|15289|15279|15292|15282|15294|15284|15289|15279|142
1629340100000|2021-08-19 02:28:20|15291|15281|15294|15284|15294|15284|15288|15278|120
1629340110000|2021-08-19 02:28:30|15291|15281|15289|15279|15292|15282|15288|15278|38
1629340120000|2021-08-19 02:28:40|15288|15278|15291|15281|15292|15282|15288|15278|107
1629340130000|2021-08-19 02:28:50|15293|15283|15291|15281|15295|15285|15289|15279|116
1629340140000|2021-08-19 02:29:00|15289|15279|15297|15287|15297|15287|15287|15277|226
1629340150000|2021-08-19 02:29:10|15298|15288|15303|15293|15304|15294|15298|15288|199
1629340160000|2021-08-19 02:29:20|15304|15294|15319|15309|15319|15309|15304|15294|477
1629340170000|2021-08-19 02:29:30|15320|15310|15317|15307|15320|15310|15316|15306|295
1629340180000|2021-08-19 02:29:40|15315|15305|15317|15307|15319|15309|15315|15305|90
1629340190000|2021-08-19 02:29:50|15315|15305|15313|15303|15316|15306|15312|15302|122
1629340200000|2021-08-19 02:30:00|15315|15305|15308|15298|15316|15306|15306|15296|319
1629340210000|2021-08-19 02:30:10|15307|15297|15312|15302|15312|15302|15305|15295|210
1629340220000|2021-08-19 02:30:20|15313|15303|15315|15305|15316|15306|15311|15301|473
1629340230000|2021-08-19 02:30:30|15313|15303|15308|15298|15318|15308|15308|15298|160
1629340240000|2021-08-19 02:30:40|15309|15299|15308|15298|15310|15300|15306|15296|106
1629340250000|2021-08-19 02:30:50|15306|15296|15307|15297|15308|15298|15305|15295|140
1629340260000|2021-08-19 02:31:00|15306|15296|15299|15289|15306|15296|15299|15289|132
1629340270000|2021-08-19 02:31:10|15300|15290|15298|15288|15300|15290|15297|15287|179
1629340280000|2021-08-19 02:31:20|15297|15287|15290|15280|15297|15287|15290|15280|171
1629340290000|2021-08-19 02:31:30|15289|15279|15284|15274|15289|15279|15284|15274|175
1629340300000|2021-08-19 02:31:40|15283|15273|15281|15271|15284|15274|15280|15270|321
1629340310000|2021-08-19 02:31:50|15280|15270|15279|15269|15281|15271|15276|15266|330
1629340320000|2021-08-19 02:32:00|15276|15266|15277|15267|15280|15270|15274|15264|244
1629340330000|2021-08-19 02:32:10|15276|15266|15284|15274|15285|15275|15276|15266|227
1629340340000|2021-08-19 02:32:20|15285|15275|15293|15283|15295|15285|15285|15275|164
1629340350000|2021-08-19 02:32:30|15294|15284|15293|15283|15299|15289|15291|15281|212
1629340360000|2021-08-19 02:32:40|15294|15284|15296|15286|15297|15287|15293|15283|112
1629340370000|2021-08-19 02:32:50|15295|15285|15293|15283|15296|15286|15291|15281|100
1629340380000|2021-08-19 02:33:00|15295|15285|15300|15290|15302|15292|15294|15284|249
1629340390000|2021-08-19 02:33:10|15302|15292|15305|15295|15308|15298|15302|15292|130
1629340400000|2021-08-19 02:33:20|15306|15296|15309|15299|15309|15299|15306|15296|372
1629340410000|2021-08-19 02:33:30|15308|15298|15307|15297|15308|15298|15306|15296|85
1629340420000|2021-08-19 02:33:40|15308|15298|15313|15303|15315|15305|15308|15298|188
1629340430000|2021-08-19 02:33:50|15315|15305|15312|15302|15320|15310|15312|15302|450
1629340440000|2021-08-19 02:34:00|15313|15303|15306|15296|15313|15303|15304|15294|110
1629340450000|2021-08-19 02:34:10|15307|15297|15307|15297|15308|15298|15305|15295|47
1629340460000|2021-08-19 02:34:20|15308|15298|15308|15298|15310|15300|15306|15296|89
1629340470000|2021-08-19 02:34:30|15309|15299|15312|15302|15312|15302|15308|15298|63
1629340480000|2021-08-19 02:34:40|15313|15303|15313|15303|15314|15304|15311|15301|49
1629340490000|2021-08-19 02:34:50|15311|15301|15314|15304|15314|15304|15310|15300|96
1629340500000|2021-08-19 02:35:00|15313|15303|15313|15303|15318|15308|15311|15301|214
1629340510000|2021-08-19 02:35:10|15311|15301|15301|15291|15311|15301|15301|15291|496
1629340520000|2021-08-19 02:35:20|15302|15292|15300|15290|15302|15292|15298|15288|340
1629340530000|2021-08-19 02:35:30|15301|15291|15296|15286|15303|15293|15296|15286|73
1629340540000|2021-08-19 02:35:40|15295|15285|15290|15280|15295|15285|15290|15280|91
1629340550000|2021-08-19 02:35:50|15289|15279|15288|15278|15291|15281|15288|15278|92
1629340560000|2021-08-19 02:36:00|15287|15277|15287|15277|15289|15279|15286|15276|93
1629340570000|2021-08-19 02:36:10|15286|15276|15287|15277|15287|15277|15284|15274|159
1629340580000|2021-08-19 02:36:20|15288|15278|15285|15275|15288|15278|15284|15274|88
1629340590000|2021-08-19 02:36:30|15286|15276|15286|15276|15286|15276|15281|15271|173
1629340600000|2021-08-19 02:36:40|15285|15275|15286|15276|15290|15280|15285|15275|101
1629340610000|2021-08-19 02:36:50|15287|15277|15290|15280|15290|15280|15286|15276|136
1629340620000|2021-08-19 02:37:00|15289|15279|15287|15277|15289|15279|15284|15274|230
1629340630000|2021-08-19 02:37:10|15286|15276|15288|15278|15289|15279|15285|15275|109
1629340640000|2021-08-19 02:37:20|15287|15277|15286|15276|15288|15278|15284|15274|89
1629340650000|2021-08-19 02:37:30|15282|15272|15285|15275|15285|15275|15280|15270|156
1629340660000|2021-08-19 02:37:40|15286|15276|15289|15279|15289|15279|15284|15274|78
1629340670000|2021-08-19 02:37:50|15290|15280|15290|15280|15294|15284|15290|15280|146
1629340680000|2021-08-19 02:38:00|15291|15281|15293|15283|15293|15283|15288|15278|195
1629340690000|2021-08-19 02:38:10|15295|15285|15293|15283|15297|15287|15293|15283|172
1629340700000|2021-08-19 02:38:20|15294|15284|15293|15283|15294|15284|15293|15283|113
1629340710000|2021-08-19 02:38:30|15292|15282|15294|15284|15296|15286|15291|15281|102
1629340720000|2021-08-19 02:38:40|15293|15283|15289|15279|15294|15284|15289|15279|144
1629340730000|2021-08-19 02:38:50|15290|15280|15291|15281|15293|15283|15289|15279|85
1629340740000|2021-08-19 02:39:00|15292|15282|15284|15274|15292|15282|15282|15272|259
1629340750000|2021-08-19 02:39:10|15285|15275|15286|15276|15287|15277|15284|15274|138
1629340760000|2021-08-19 02:39:20|15287|15277|15291|15281|15292|15282|15287|15277|62
1629340770000|2021-08-19 02:39:30|15290|15280|15292|15282|15294|15284|15290|15280|65
1629340780000|2021-08-19 02:39:40|15293|15283|15287|15277|15293|15283|15286|15276|57
1629340790000|2021-08-19 02:39:50|15288|15278|15287|15277|15292|15282|15287|15277|47
1629340800000|2021-08-19 02:40:00|15286|15276|15278|15268|15287|15277|15276|15266|196
1629340810000|2021-08-19 02:40:10|15277|15267|15269|15259|15277|15267|15267|15257|367
1629340820000|2021-08-19 02:40:20|15270|15260|15270|15260|15270|15260|15266|15256|215
1629340830000|2021-08-19 02:40:30|15271|15261|15272|15262|15275|15265|15271|15261|123
1629340840000|2021-08-19 02:40:40|15273|15263|15279|15269|15279|15269|15271|15261|147
1629340850000|2021-08-19 02:40:50|15278|15268|15277|15267|15279|15269|15277|15267|39
1629340860000|2021-08-19 02:41:00|15275|15265|15275|15265|15276|15266|15273|15263|79
1629340870000|2021-08-19 02:41:10|15273|15263|15277|15267|15282|15272|15273|15263|207
1629340880000|2021-08-19 02:41:20|15276|15266|15271|15261|15276|15266|15271|15261|181
1629340890000|2021-08-19 02:41:30|15270|15260|15279|15269|15279|15269|15270|15260|153
1629340900000|2021-08-19 02:41:40|15277|15267|15277|15267|15278|15268|15276|15266|39
1629340910000|2021-08-19 02:41:50|15276|15266|15274|15264|15276|15266|15274|15264|56
1629340920000|2021-08-19 02:42:00|15276|15266|15272|15262|15276|15266|15271|15261|102
1629340930000|2021-08-19 02:42:10|15271|15261|15269|15259|15274|15264|15269|15259|85
1629340940000|2021-08-19 02:42:20|15268|15258|15280|15270|15280|15270|15268|15258|275
1629340950000|2021-08-19 02:42:30|15279|15269|15273|15263|15279|15269|15272|15262|118
1629340960000|2021-08-19 02:42:40|15272|15262|15277|15267|15279|15269|15272|15262|88
1629340970000|2021-08-19 02:42:50|15276|15266|15277|15267|15277|15267|15275|15265|24
1629340980000|2021-08-19 02:43:00|15275|15265|15273|15263|15276|15266|15273|15263|88
1629340990000|2021-08-19 02:43:10|15274|15264|15275|15265|15277|15267|15273|15263|89
1629341000000|2021-08-19 02:43:20|15274|15264|15276|15266|15278|15268|15274|15264|299
1629341010000|2021-08-19 02:43:30|15277|15267|15274|15264|15277|15267|15272|15262|301
1629341020000|2021-08-19 02:43:40|15275|15265|15278|15268|15278|15268|15275|15265|177
1629341030000|2021-08-19 02:43:50|15279|15269|15282|15272|15284|15274|15278|15268|187
1629341040000|2021-08-19 02:44:00|15283|15273|15280|15270|15286|15276|15280|15270|81
1629341050000|2021-08-19 02:44:10|15281|15271|15275|15265|15281|15271|15275|15265|269
1629341060000|2021-08-19 02:44:20|15274|15264|15274|15264|15275|15265|15271|15261|107
1629341070000|2021-08-19 02:44:30|15273|15263|15273|15263|15273|15263|15272|15262|25
1629341080000|2021-08-19 02:44:40|15274|15264|15280|15270|15280|15270|15274|15264|139
1629341090000|2021-08-19 02:44:50|15281|15271|15285|15275|15286|15276|15280|15270|100
1629341100000|2021-08-19 02:45:00|15286|15276|15283|15273|15286|15276|15279|15269|143
1629341110000|2021-08-19 02:45:10|15285|15275|15283|15273|15286|15276|15282|15272|116
1629341120000|2021-08-19 02:45:20|15282|15272|15285|15275|15285|15275|15281|15271|146
1629341130000|2021-08-19 02:45:30|15287|15277|15292|15282|15295|15285|15286|15276|158
1629341140000|2021-08-19 02:45:40|15293|15283|15299|15289|15300|15290|15293|15283|122
1629341150000|2021-08-19 02:45:50|15298|15288|15301|15291|15303|15293|15297|15287|140
1629341160000|2021-08-19 02:46:00|15302|15292|15296|15286|15304|15294|15296|15286|193
1629341170000|2021-08-19 02:46:10|15297|15287|15300|15290|15301|15291|15297|15287|99
1629341180000|2021-08-19 02:46:20|15301|15291|15300|15290|15303|15293|15300|15290|108
1629341190000|2021-08-19 02:46:30|15302|15292|15304|15294|15304|15294|15302|15292|74
1629341200000|2021-08-19 02:46:40|15303|15293|15304|15294|15306|15296|15303|15293|82
1629341210000|2021-08-19 02:46:50|15302|15292|15296|15286|15302|15292|15296|15286|172
1629341220000|2021-08-19 02:47:00|15297|15287|15302|15292|15302|15292|15297|15287|168
1629341230000|2021-08-19 02:47:10|15303|15293|15304|15294|15308|15298|15303|15293|268
1629341240000|2021-08-19 02:47:20|15306|15296|15304|15294|15306|15296|15302|15292|49
1629341250000|2021-08-19 02:47:30|15306|15296|15309|15299|15310|15300|15304|15294|170
1629341260000|2021-08-19 02:47:40|15308|15298|15310|15300|15310|15300|15307|15297|28
1629341270000|2021-08-19 02:47:50|15311|15301|15310|15300|15312|15302|15307|15297|126
1629341280000|2021-08-19 02:48:00|15308|15298|15304|15294|15311|15301|15303|15293|277
1629341290000|2021-08-19 02:48:10|15305|15295|15308|15298|15309|15299|15305|15295|74
1629341300000|2021-08-19 02:48:20|15307|15297|15308|15298|15310|15300|15306|15296|81
1629341310000|2021-08-19 02:48:30|15309|15299|15310|15300|15310|15300|15306|15296|90
1629341320000|2021-08-19 02:48:40|15309|15299|15313|15303|15314|15304|15308|15298|129
1629341330000|2021-08-19 02:48:50|15312|15302|15317|15307|15318|15308|15311|15301|298
1629341340000|2021-08-19 02:49:00|15316|15306|15309|15299|15318|15308|15309|15299|258
1629341350000|2021-08-19 02:49:10|15308|15298|15307|15297|15309|15299|15305|15295|149
1629341360000|2021-08-19 02:49:20|15306|15296|15306|15296|15307|15297|15305|15295|54
1629341370000|2021-08-19 02:49:30|15307|15297|15305|15295|15308|15298|15305|15295|62
1629341380000|2021-08-19 02:49:40|15304|15294|15303|15293|15304|15294|15301|15291|53
1629341390000|2021-08-19 02:49:50|15302|15292|15304|15294|15304|15294|15299|15289|117
1629341400000|2021-08-19 02:50:00|15303|15293|15300|15290|15305|15295|15298|15288|76
1629341410000|2021-08-19 02:50:10|15299|15289|15298|15288|15300|15290|15297|15287|70
1629341420000|2021-08-19 02:50:20|15299|15289|15301|15291|15301|15291|15298|15288|74
1629341430000|2021-08-19 02:50:30|15302|15292|15300|15290|15303|15293|15298|15288|119
1629341440000|2021-08-19 02:50:40|15301|15291|15298|15288|15301|15291|15297|15287|97
1629341450000|2021-08-19 02:50:50|15297|15287|15294|15284|15298|15288|15294|15284|81
1629341460000|2021-08-19 02:51:00|15292|15282|15279|15269|15292|15282|15279|15269|162
1629341470000|2021-08-19 02:51:10|15275|15265|15282|15272|15283|15273|15274|15264|214
1629341480000|2021-08-19 02:51:20|15281|15271|15278|15268|15282|15272|15278|15268|122
1629341490000|2021-08-19 02:51:30|15277|15267|15276|15266|15277|15267|15274|15264|103
1629341500000|2021-08-19 02:51:40|15275|15265|15274|15264|15275|15265|15273|15263|65
1629341510000|2021-08-19 02:51:50|15273|15263|15274|15264|15274|15264|15271|15261|66
1629341520000|2021-08-19 02:52:00|15273|15263|15263|15253|15273|15263|15263|15253|129
1629341530000|2021-08-19 02:52:10|15264|15254|15258|15248|15264|15254|15258|15248|307
1629341540000|2021-08-19 02:52:20|15259|15249|15261|15251|15262|15252|15259|15249|238
1629341550000|2021-08-19 02:52:30|15260|15250|15260|15250|15264|15254|15258|15248|172
1629341560000|2021-08-19 02:52:40|15259|15249|15256|15246|15260|15250|15256|15246|188
1629341570000|2021-08-19 02:52:50|15257|15247|15257|15247|15260|15250|15257|15247|74
1629341580000|2021-08-19 02:53:00|15256|15246|15259|15249|15261|15251|15255|15245|182
1629341590000|2021-08-19 02:53:10|15258|15248|15272|15262|15272|15262|15258|15248|202
1629341600000|2021-08-19 02:53:20|15273|15263|15272|15262|15273|15263|15267|15257|212
1629341610000|2021-08-19 02:53:30|15271|15261|15268|15258|15271|15261|15265|15255|141
1629341620000|2021-08-19 02:53:40|15269|15259|15277|15267|15277|15267|15268|15258|111
1629341630000|2021-08-19 02:53:50|15279|15269|15274|15264|15279|15269|15272|15262|170
1629341640000|2021-08-19 02:54:00|15273|15263|15268|15258|15273|15263|15268|15258|136
1629341650000|2021-08-19 02:54:10|15266|15256|15260|15250|15266|15256|15260|15250|169
1629341660000|2021-08-19 02:54:20|15261|15251|15263|15253|15265|15255|15260|15250|194
1629341670000|2021-08-19 02:54:30|15264|15254|15267|15257|15267|15257|15264|15254|160
1629341680000|2021-08-19 02:54:40|15265|15255|15265|15255|15267|15257|15264|15254|208
1629341690000|2021-08-19 02:54:50|15264|15254|15258|15248|15264|15254|15258|15248|191
1629341700000|2021-08-19 02:55:00|15259|15249|15259|15249|15260|15250|15257|15247|196
1629341710000|2021-08-19 02:55:10|15260|15250|15258|15248|15260|15250|15257|15247|120
1629341720000|2021-08-19 02:55:20|15259|15249|15263|15253|15263|15253|15259|15249|173
1629341730000|2021-08-19 02:55:30|15262|15252|15257|15247|15263|15253|15257|15247|121
1629341740000|2021-08-19 02:55:40|15256|15246|15233|15223|15256|15246|15232|15222|5508
1629341750000|2021-08-19 02:55:50|15234|15224|15233|15223|15234|15224|15231|15221|756
1629341760000|2021-08-19 02:56:00|15232|15222|15231|15221|15233|15223|15230|15220|296
1629341770000|2021-08-19 02:56:10|15230|15220|15245|15235|15247|15237|15230|15220|679
1629341780000|2021-08-19 02:56:20|15247|15237|15247|15237|15252|15242|15245|15235|240
1629341790000|2021-08-19 02:56:30|15244|15234|15246|15236|15247|15237|15243|15233|119
1629341800000|2021-08-19 02:56:40|15245|15235|15242|15232|15247|15237|15240|15230|112
1629341810000|2021-08-19 02:56:50|15240|15230|15248|15238|15248|15238|15238|15228|226
1629341820000|2021-08-19 02:57:00|15250|15240|15244|15234|15250|15240|15242|15232|254
1629341830000|2021-08-19 02:57:10|15243|15233|15240|15230|15244|15234|15240|15230|123
1629341840000|2021-08-19 02:57:20|15239|15229|15241|15231|15241|15231|15238|15228|122
1629341850000|2021-08-19 02:57:30|15242|15232|15242|15232|15247|15237|15239|15229|215
1629341860000|2021-08-19 02:57:40|15243|15233|15244|15234|15247|15237|15243|15233|75
1629341870000|2021-08-19 02:57:50|15243|15233|15246|15236|15247|15237|15243|15233|114
1629341880000|2021-08-19 02:58:00|15245|15235|15239|15229|15245|15235|15238|15228|241
1629341890000|2021-08-19 02:58:10|15238|15228|15232|15222|15238|15228|15232|15222|292
1629341900000|2021-08-19 02:58:20|15233|15223|15235|15225|15235|15225|15231|15221|258
1629341910000|2021-08-19 02:58:30|15233|15223|15235|15225|15235|15225|15231|15221|162
1629341920000|2021-08-19 02:58:40|15236|15226|15232|15222|15236|15226|15230|15220|114
1629341930000|2021-08-19 02:58:50|15233|15223|15237|15227|15238|15228|15233|15223|316
1629341940000|2021-08-19 02:59:00|15238|15228|15232|15222|15238|15228|15232|15222|179
1629341950000|2021-08-19 02:59:10|15231|15221|15226|15216|15231|15221|15224|15214|570
1629341960000|2021-08-19 02:59:20|15225|15215|15222|15212|15226|15216|15221|15211|235
1629341970000|2021-08-19 02:59:30|15225|15215|15224|15214|15225|15215|15222|15212|190
1629341980000|2021-08-19 02:59:40|15226|15216|15227|15217|15227|15217|15218|15208|337
1629341990000|2021-08-19 02:59:50|15229|15219|15220|15210|15230|15220|15219|15209|245
1629342000000|2021-08-19 03:00:00|15221|15211|15212|15202|15221|15211|15208|15198|810
1629342010000|2021-08-19 03:00:10|15210|15200|15209|15199|15213|15203|15208|15198|159
1629342020000|2021-08-19 03:00:20|15210|15200|15205|15195|15211|15201|15204|15194|230
1629342030000|2021-08-19 03:00:30|15204|15194|15206|15196|15208|15198|15201|15191|285
1629342040000|2021-08-19 03:00:40|15207|15197|15202|15192|15209|15199|15200|15190|241
1629342050000|2021-08-19 03:00:50|15201|15191|15203|15193|15203|15193|15199|15189|145
1629342060000|2021-08-19 03:01:00|15204|15194|15200|15190|15206|15196|15200|15190|455
1629342070000|2021-08-19 03:01:10|15199|15189|15198|15188|15201|15191|15196|15186|403
1629342080000|2021-08-19 03:01:20|15196|15186|15198|15188|15201|15191|15196|15186|256
1629342090000|2021-08-19 03:01:30|15196|15186|15207|15197|15207|15197|15195|15185|389
1629342100000|2021-08-19 03:01:40|15206|15196|15210|15200|15211|15201|15203|15193|472
1629342110000|2021-08-19 03:01:50|15209|15199|15204|15194|15209|15199|15204|15194|265
1629342120000|2021-08-19 03:02:00|15205|15195|15196|15186|15208|15198|15196|15186|483
1629342130000|2021-08-19 03:02:10|15195|15185|15197|15187|15200|15190|15191|15181|682
1629342140000|2021-08-19 03:02:20|15195|15185|15193|15183|15196|15186|15192|15182|235
1629342150000|2021-08-19 03:02:30|15192|15182|15185|15175|15194|15184|15184|15174|313
1629342160000|2021-08-19 03:02:40|15184|15174|15183|15173|15186|15176|15182|15172|399
1629342170000|2021-08-19 03:02:50|15181|15171|15179|15169|15182|15172|15177|15167|748
1629342180000|2021-08-19 03:03:00|15178|15168|15177|15167|15180|15170|15174|15164|348
1629342190000|2021-08-19 03:03:10|15178|15168|15197|15187|15197|15187|15178|15168|367
1629342200000|2021-08-19 03:03:20|15196|15186|15193|15183|15196|15186|15189|15179|184
1629342210000|2021-08-19 03:03:30|15192|15182|15192|15182|15196|15186|15187|15177|400
1629342220000|2021-08-19 03:03:40|15193|15183|15197|15187|15197|15187|15192|15182|89
1629342230000|2021-08-19 03:03:50|15196|15186|15198|15188|15199|15189|15195|15185|86
1629342240000|2021-08-19 03:04:00|15199|15189|15200|15190|15201|15191|15198|15188|129
1629342250000|2021-08-19 03:04:10|15197|15187|15204|15194|15204|15194|15197|15187|263
1629342260000|2021-08-19 03:04:20|15203|15193|15200|15190|15204|15194|15198|15188|582
1629342270000|2021-08-19 03:04:30|15199|15189|15206|15196|15206|15196|15199|15189|269
1629342280000|2021-08-19 03:04:40|15207|15197|15209|15199|15210|15200|15204|15194|122
1629342290000|2021-08-19 03:04:50|15210|15200|15212|15202|15215|15205|15210|15200|67
1629342300000|2021-08-19 03:05:00|15210|15200|15209|15199|15210|15200|15206|15196|148
1629342310000|2021-08-19 03:05:10|15211|15201|15204|15194|15211|15201|15203|15193|95
1629342320000|2021-08-19 03:05:20|15205|15195|15210|15200|15211|15201|15205|15195|155
1629342330000|2021-08-19 03:05:30|15209|15199|15219|15209|15219|15209|15206|15196|297
1629342340000|2021-08-19 03:05:40|15218|15208|15223|15213|15225|15215|15218|15208|164
1629342350000|2021-08-19 03:05:50|15222|15212|15228|15218|15228|15218|15222|15212|165
1629342360000|2021-08-19 03:06:00|15227|15217|15243|15233|15244|15234|15226|15216|296
1629342370000|2021-08-19 03:06:10|15241|15231|15235|15225|15241|15231|15234|15224|301
1629342380000|2021-08-19 03:06:20|15234|15224|15231|15221|15234|15224|15227|15217|99
1629342390000|2021-08-19 03:06:30|15230|15220|15235|15225|15235|15225|15229|15219|153
1629342400000|2021-08-19 03:06:40|15237|15227|15237|15227|15242|15232|15236|15226|86
1629342410000|2021-08-19 03:06:50|15236|15226|15232|15222|15236|15226|15230|15220|160
1629342420000|2021-08-19 03:07:00|15230|15220|15223|15213|15230|15220|15221|15211|258
1629342430000|2021-08-19 03:07:10|15222|15212|15218|15208|15223|15213|15218|15208|216
1629342440000|2021-08-19 03:07:20|15219|15209|15219|15209|15221|15211|15216|15206|185
1629342450000|2021-08-19 03:07:30|15218|15208|15214|15204|15219|15209|15212|15202|112
1629342460000|2021-08-19 03:07:40|15215|15205|15219|15209|15220|15210|15215|15205|150
1629342470000|2021-08-19 03:07:50|15218|15208|15215|15205|15220|15210|15214|15204|114
1629342480000|2021-08-19 03:08:00|15216|15206|15211|15201|15217|15207|15211|15201|177
1629342490000|2021-08-19 03:08:10|15213|15203|15212|15202|15216|15206|15211|15201|147
1629342500000|2021-08-19 03:08:20|15213|15203|15215|15205|15217|15207|15213|15203|85
1629342510000|2021-08-19 03:08:30|15214|15204|15216|15206|15219|15209|15214|15204|43
1629342520000|2021-08-19 03:08:40|15217|15207|15216|15206|15217|15207|15216|15206|21
1629342530000|2021-08-19 03:08:50|15215|15205|15211|15201|15215|15205|15210|15200|116
1629342540000|2021-08-19 03:09:00|15212|15202|15212|15202|15215|15205|15212|15202|103
1629342550000|2021-08-19 03:09:10|15211|15201|15216|15206|15216|15206|15210|15200|71
1629342560000|2021-08-19 03:09:20|15217|15207|15214|15204|15217|15207|15213|15203|68
1629342570000|2021-08-19 03:09:30|15215|15205|15222|15212|15222|15212|15214|15204|95
1629342580000|2021-08-19 03:09:40|15221|15211|15218|15208|15223|15213|15218|15208|75
1629342590000|2021-08-19 03:09:50|15217|15207|15222|15212|15222|15212|15217|15207|106
1629342600000|2021-08-19 03:10:00|15221|15211|15223|15213|15223|15213|15220|15210|119
1629342610000|2021-08-19 03:10:10|15222|15212|15217|15207|15222|15212|15215|15205|160
1629342620000|2021-08-19 03:10:20|15216|15206|15211|15201|15216|15206|15211|15201|195
1629342630000|2021-08-19 03:10:30|15210|15200|15210|15200|15210|15200|15206|15196|273
1629342640000|2021-08-19 03:10:40|15209|15199|15208|15198|15214|15204|15208|15198|91
1629342650000|2021-08-19 03:10:50|15207|15197|15207|15197|15209|15199|15207|15197|31
1629342660000|2021-08-19 03:11:00|15206|15196|15204|15194|15207|15197|15199|15189|178
1629342670000|2021-08-19 03:11:10|15205|15195|15205|15195|15205|15195|15205|15195|96
1629342680000|2021-08-19 03:11:20|15206|15196|15210|15200|15210|15200|15204|15194|187
1629342690000|2021-08-19 03:11:30|15208|15198|15205|15195|15208|15198|15203|15193|63
1629342700000|2021-08-19 03:11:40|15204|15194|15203|15193|15204|15194|15199|15189|109
1629342710000|2021-08-19 03:11:50|15202|15192|15199|15189|15202|15192|15199|15189|18
1629342720000|2021-08-19 03:12:00|15200|15190|15199|15189|15200|15190|15196|15186|147
1629342730000|2021-08-19 03:12:10|15200|15190|15196|15186|15202|15192|15196|15186|112
1629342740000|2021-08-19 03:12:20|15197|15187|15200|15190|15200|15190|15197|15187|62
1629342750000|2021-08-19 03:12:30|15199|15189|15200|15190|15201|15191|15197|15187|138
1629342760000|2021-08-19 03:12:40|15202|15192|15200|15190|15203|15193|15198|15188|71
1629342770000|2021-08-19 03:12:50|15199|15189|15195|15185|15201|15191|15195|15185|103
1629342780000|2021-08-19 03:13:00|15196|15186|15194|15184|15197|15187|15192|15182|203
1629342790000|2021-08-19 03:13:10|15191|15181|15194|15184|15194|15184|15191|15181|57
1629342800000|2021-08-19 03:13:20|15193|15183|15189|15179|15194|15184|15189|15179|263
1629342810000|2021-08-19 03:13:30|15188|15178|15191|15181|15193|15183|15188|15178|171
1629342820000|2021-08-19 03:13:40|15192|15182|15192|15182|15197|15187|15192|15182|203
1629342830000|2021-08-19 03:13:50|15191|15181|15189|15179|15192|15182|15187|15177|211
1629342840000|2021-08-19 03:14:00|15190|15180|15190|15180|15192|15182|15187|15177|99
1629342850000|2021-08-19 03:14:10|15191|15181|15199|15189|15199|15189|15191|15181|196
1629342860000|2021-08-19 03:14:20|15201|15191|15200|15190|15201|15191|15197|15187|51
1629342870000|2021-08-19 03:14:30|15198|15188|15196|15186|15198|15188|15195|15185|101
1629342880000|2021-08-19 03:14:40|15198|15188|15193|15183|15198|15188|15192|15182|47
1629342890000|2021-08-19 03:14:50|15192|15182|15191|15181|15195|15185|15191|15181|154
1629342900000|2021-08-19 03:15:00|15192|15182|15180|15170|15192|15182|15179|15169|780
1629342910000|2021-08-19 03:15:10|15179|15169|15181|15171|15181|15171|15179|15169|179
1629342920000|2021-08-19 03:15:20|15182|15172|15173|15163|15182|15172|15173|15163|302
1629342930000|2021-08-19 03:15:30|15172|15162|15171|15161|15174|15164|15170|15160|276
1629342940000|2021-08-19 03:15:40|15170|15160|15170|15160|15173|15163|15169|15159|135
1629342950000|2021-08-19 03:15:50|15171|15161|15177|15167|15177|15167|15171|15161|164
1629342960000|2021-08-19 03:16:00|15179|15169|15188|15178|15189|15179|15179|15169|180
1629342970000|2021-08-19 03:16:10|15187|15177|15186|15176|15187|15177|15182|15172|99
1629342980000|2021-08-19 03:16:20|15185|15175|15188|15178|15188|15178|15184|15174|96
1629342990000|2021-08-19 03:16:30|15189|15179|15186|15176|15190|15180|15185|15175|161
1629343000000|2021-08-19 03:16:40|15185|15175|15186|15176|15188|15178|15185|15175|60
1629343010000|2021-08-19 03:16:50|15188|15178|15185|15175|15190|15180|15184|15174|101
1629343020000|2021-08-19 03:17:00|15186|15176|15193|15183|15193|15183|15186|15176|151
1629343030000|2021-08-19 03:17:10|15195|15185|15198|15188|15198|15188|15192|15182|128
1629343040000|2021-08-19 03:17:20|15199|15189|15202|15192|15202|15192|15197|15187|115
1629343050000|2021-08-19 03:17:30|15203|15193|15206|15196|15207|15197|15203|15193|206
1629343060000|2021-08-19 03:17:40|15205|15195|15220|15210|15220|15210|15205|15195|217
1629343070000|2021-08-19 03:17:50|15219|15209|15216|15206|15221|15211|15216|15206|262
1629343080000|2021-08-19 03:18:00|15218|15208|15213|15203|15219|15209|15212|15202|331
1629343090000|2021-08-19 03:18:10|15211|15201|15209|15199|15212|15202|15206|15196|188
1629343100000|2021-08-19 03:18:20|15210|15200|15208|15198|15211|15201|15206|15196|92
1629343110000|2021-08-19 03:18:30|15209|15199|15215|15205|15216|15206|15208|15198|333
1629343120000|2021-08-19 03:18:40|15214|15204|15214|15204|15214|15204|15210|15200|128
1629343130000|2021-08-19 03:18:50|15216|15206|15218|15208|15218|15208|15216|15206|41
1629343140000|2021-08-19 03:19:00|15219|15209|15206|15196|15219|15209|15206|15196|173
1629343150000|2021-08-19 03:19:10|15207|15197|15211|15201|15214|15204|15202|15192|272
1629343160000|2021-08-19 03:19:20|15213|15203|15217|15207|15217|15207|15209|15199|136
1629343170000|2021-08-19 03:19:30|15218|15208|15212|15202|15218|15208|15211|15201|119
1629343180000|2021-08-19 03:19:40|15211|15201|15211|15201|15213|15203|15210|15200|45
1629343190000|2021-08-19 03:19:50|15212|15202|15219|15209|15219|15209|15212|15202|113
1629343200000|2021-08-19 03:20:00|15220|15210|15225|15215|15229|15219|15220|15210|317
1629343210000|2021-08-19 03:20:10|15223|15213|15229|15219|15229|15219|15223|15213|132
1629343220000|2021-08-19 03:20:20|15228|15218|15234|15224|15234|15224|15228|15218|99
1629343230000|2021-08-19 03:20:30|15236|15226|15228|15218|15238|15228|15228|15218|324
1629343240000|2021-08-19 03:20:40|15230|15220|15226|15216|15232|15222|15221|15211|279
1629343250000|2021-08-19 03:20:50|15227|15217|15232|15222|15232|15222|15227|15217|214
1629343260000|2021-08-19 03:21:00|15236|15226|15240|15230|15245|15235|15236|15226|373
1629343270000|2021-08-19 03:21:10|15241|15231|15262|15252|15263|15253|15241|15231|564
1629343280000|2021-08-19 03:21:20|15263|15253|15277|15267|15277|15267|15263|15253|1488
1629343290000|2021-08-19 03:21:30|15279|15269|15272|15262|15282|15272|15269|15259|805
1629343300000|2021-08-19 03:21:40|15271|15261|15286|15276|15286|15276|15269|15259|407
1629343310000|2021-08-19 03:21:50|15287|15277|15280|15270|15293|15283|15280|15270|365
1629343320000|2021-08-19 03:22:00|15281|15271|15284|15274|15284|15274|15273|15263|290
1629343330000|2021-08-19 03:22:10|15281|15271|15264|15254|15281|15271|15264|15254|161
1629343340000|2021-08-19 03:22:20|15265|15255|15264|15254|15267|15257|15261|15251|166
1629343350000|2021-08-19 03:22:30|15265|15255|15257|15247|15265|15255|15257|15247|155
1629343360000|2021-08-19 03:22:40|15258|15248|15260|15250|15261|15251|15257|15247|255
1629343370000|2021-08-19 03:22:50|15262|15252|15261|15251|15267|15257|15261|15251|146
1629343380000|2021-08-19 03:23:00|15262|15252|15260|15250|15262|15252|15260|15250|66
1629343390000|2021-08-19 03:23:10|15259|15249|15264|15254|15268|15258|15259|15249|171
1629343400000|2021-08-19 03:23:20|15261|15251|15254|15244|15261|15251|15254|15244|118
1629343410000|2021-08-19 03:23:30|15252|15242|15252|15242|15255|15245|15250|15240|131
1629343420000|2021-08-19 03:23:40|15251|15241|15251|15241|15253|15243|15251|15241|77
1629343430000|2021-08-19 03:23:50|15248|15238|15251|15241|15251|15241|15246|15236|95
1629343440000|2021-08-19 03:24:00|15252|15242|15259|15249|15262|15252|15252|15242|166
1629343450000|2021-08-19 03:24:10|15260|15250|15261|15251|15261|15251|15258|15248|55
1629343460000|2021-08-19 03:24:20|15258|15248|15262|15252|15262|15252|15258|15248|84
1629343470000|2021-08-19 03:24:30|15263|15253|15263|15253|15265|15255|15260|15250|136
1629343480000|2021-08-19 03:24:40|15260|15250|15269|15259|15270|15260|15259|15249|121
1629343490000|2021-08-19 03:24:50|15268|15258|15260|15250|15268|15258|15260|15250|65
1629343500000|2021-08-19 03:25:00|15262|15252|15255|15245|15262|15252|15255|15245|188
1629343510000|2021-08-19 03:25:10|15253|15243|15255|15245|15256|15246|15253|15243|58
1629343520000|2021-08-19 03:25:20|15256|15246|15255|15245|15258|15248|15253|15243|69
1629343530000|2021-08-19 03:25:30|15256|15246|15254|15244|15256|15246|15252|15242|53
1629343540000|2021-08-19 03:25:40|15252|15242|15249|15239|15252|15242|15249|15239|96
1629343550000|2021-08-19 03:25:50|15248|15238|15254|15244|15254|15244|15248|15238|48
1629343560000|2021-08-19 03:26:00|15253|15243|15251|15241|15255|15245|15250|15240|101
1629343570000|2021-08-19 03:26:10|15252|15242|15256|15246|15256|15246|15250|15240|161
1629343580000|2021-08-19 03:26:20|15257|15247|15259|15249|15261|15251|15257|15247|101
1629343590000|2021-08-19 03:26:30|15260|15250|15256|15246|15260|15250|15256|15246|27
1629343600000|2021-08-19 03:26:40|15255|15245|15250|15240|15255|15245|15249|15239|59
1629343610000|2021-08-19 03:26:50|15251|15241|15253|15243|15253|15243|15251|15241|28
1629343620000|2021-08-19 03:27:00|15255|15245|15251|15241|15255|15245|15250|15240|125
1629343630000|2021-08-19 03:27:10|15250|15240|15251|15241|15253|15243|15250|15240|84
1629343640000|2021-08-19 03:27:20|15253|15243|15249|15239|15254|15244|15249|15239|69
1629343650000|2021-08-19 03:27:30|15250|15240|15244|15234|15250|15240|15244|15234|54
1629343660000|2021-08-19 03:27:40|15243|15233|15237|15227|15243|15233|15236|15226|167
1629343670000|2021-08-19 03:27:50|15235|15225|15237|15227|15237|15227|15235|15225|104
1629343680000|2021-08-19 03:28:00|15238|15228|15235|15225|15238|15228|15233|15223|48
1629343690000|2021-08-19 03:28:10|15234|15224|15232|15222|15236|15226|15232|15222|16
1629343700000|2021-08-19 03:28:20|15234|15224|15237|15227|15237|15227|15233|15223|24
1629343710000|2021-08-19 03:28:30|15235|15225|15232|15222|15236|15226|15230|15220|61
1629343720000|2021-08-19 03:28:40|15234|15224|15234|15224|15234|15224|15232|15222|70
1629343730000|2021-08-19 03:28:50|15233|15223|15232|15222|15233|15223|15231|15221|49
1629343740000|2021-08-19 03:29:00|15233|15223|15232|15222|15233|15223|15230|15220|44
1629343750000|2021-08-19 03:29:10|15230|15220|15229|15219|15232|15222|15229|15219|18
1629343760000|2021-08-19 03:29:20|15231|15221|15230|15220|15231|15221|15230|15220|66
1629343770000|2021-08-19 03:29:30|15232|15222|15239|15229|15239|15229|15231|15221|71
1629343780000|2021-08-19 03:29:40|15238|15228|15247|15237|15247|15237|15238|15228|98
1629343790000|2021-08-19 03:29:50|15244|15234|15242|15232|15244|15234|15240|15230|111
1629343800000|2021-08-19 03:30:00|15241|15231|15240|15230|15241|15231|15238|15228|13
1629343810000|2021-08-19 03:30:10|15239|15229|15233|15223|15239|15229|15233|15223|3
1629343820000|2021-08-19 03:30:20|15232|15222|15231|15221|15232|15222|15230|15220|9
1629343830000|2021-08-19 03:30:30|15232|15222|15229|15219|15232|15222|15229|15219|12
1629343840000|2021-08-19 03:30:40|15227|15217|15227|15217|15227|15217|15226|15216|15
1629343850000|2021-08-19 03:30:50|15226|15216|15235|15225|15235|15225|15226|15216|212
1629343860000|2021-08-19 03:31:00|15234|15224|15234|15224|15234|15224|15233|15223|10
1629343870000|2021-08-19 03:31:10|15232|15222|15232|15222|15232|15222|15232|15222|9
1629343880000|2021-08-19 03:31:20|15231|15221|15231|15221|15231|15221|15231|15221|12
1629343890000|2021-08-19 03:31:30|15232|15222|15232|15222|15232|15222|15232|15222|3
1629343900000|2021-08-19 03:31:40|||||||||5
1629343910000|2021-08-19 03:31:50|15233|15223|15239|15229|15239|15229|15232|15222|191
1629343920000|2021-08-19 03:32:00|15241|15231|15240|15230|15242|15232|15240|15230|48
1629343930000|2021-08-19 03:32:10|15239|15229|15239|15229|15239|15229|15239|15229|6
1629343940000|2021-08-19 03:32:20|15241|15231|15241|15231|15241|15231|15241|15231|1
1629343950000|2021-08-19 03:32:30|15239|15229|15238|15228|15239|15229|15238|15228|3
1629343980000|2021-08-19 03:33:00|15237|15227|15237|15227|15237|15227|15237|15227|1
1629343990000|2021-08-19 03:33:10|||||||||1
1629344000000|2021-08-19 03:33:20|15239|15229|15240|15230|15241|15231|15239|15229|18
1629344010000|2021-08-19 03:33:30|15239|15229|15239|15229|15239|15229|15239|15229|5
1629344030000|2021-08-19 03:33:50|15240|15230|15240|15230|15240|15230|15240|15230|1
1629344040000|2021-08-19 03:34:00|15238|15228|15240|15230|15240|15230|15238|15228|3
1629344050000|2021-08-19 03:34:10|15242|15232|15242|15232|15242|15232|15242|15232|17
1629344060000|2021-08-19 03:34:20|||||||||1
1629344070000|2021-08-19 03:34:30|15239|15229|15237|15227|15239|15229|15237|15227|11
1629344080000|2021-08-19 03:34:40|15236|15226|15237|15227|15237|15227|15236|15226|5
1629344090000|2021-08-19 03:34:50|15238|15228|15236|15226|15238|15228|15236|15226|6
1629344100000|2021-08-19 03:35:00|15234|15224|15234|15224|15234|15224|15234|15224|3
1629344110000|2021-08-19 03:35:10|15233|15223|15228|15218|15233|15223|15228|15218|27
1629344120000|2021-08-19 03:35:20|15229|15219|15229|15219|15229|15219|15229|15219|9
1629344130000|2021-08-19 03:35:30|15228|15218|15230|15220|15230|15220|15228|15218|30
1629344140000|2021-08-19 03:35:40|||||||||9
1629344150000|2021-08-19 03:35:50|15229|15219|15231|15221|15231|15221|15229|15219|11
1629344160000|2021-08-19 03:36:00|15233|15223|15231|15221|15233|15223|15231|15221|13
1629344180000|2021-08-19 03:36:20|15233|15223|15232|15222|15233|15223|15232|15222|17
1629344190000|2021-08-19 03:36:30|15231|15221|15232|15222|15233|15223|15231|15221|7
1629344200000|2021-08-19 03:36:40|15231|15221|15231|15221|15231|15221|15231|15221|6
1629344210000|2021-08-19 03:36:50|15230|15220|15230|15220|15230|15220|15230|15220|21
1629344220000|2021-08-19 03:37:00|||||||||1
1629344230000|2021-08-19 03:37:10|||||||||7
1629344240000|2021-08-19 03:37:20|15231|15221|15232|15222|15232|15222|15231|15221|19
1629344250000|2021-08-19 03:37:30|15233|15223|15234|15224|15234|15224|15233|15223|16
1629344260000|2021-08-19 03:37:40|15235|15225|15234|15224|15235|15225|15234|15224|13
1629344270000|2021-08-19 03:37:50|15233|15223|15231|15221|15233|15223|15231|15221|25
1629344280000|2021-08-19 03:38:00|15229|15219|15229|15219|15229|15219|15229|15219|1
1629344290000|2021-08-19 03:38:10|15231|15221|15231|15221|15231|15221|15231|15221|8
1629344300000|2021-08-19 03:38:20|15232|15222|15232|15222|15232|15222|15232|15222|6
1629344310000|2021-08-19 03:38:30|15233|15223|15233|15223|15233|15223|15233|15223|3
1629344320000|2021-08-19 03:38:40|15232|15222|15230|15220|15232|15222|15230|15220|43
1629344330000|2021-08-19 03:38:50|15232|15222|15232|15222|15232|15222|15232|15222|12
1629344340000|2021-08-19 03:39:00|15231|15221|15229|15219|15231|15221|15229|15219|4
1629344350000|2021-08-19 03:39:10|15228|15218|15230|15220|15230|15220|15228|15218|15
1629344370000|2021-08-19 03:39:30|15229|15219|15232|15222|15232|15222|15229|15219|21
1629344380000|2021-08-19 03:39:40|15230|15220|15229|15219|15230|15220|15229|15219|14
1629344390000|2021-08-19 03:39:50|15228|15218|15228|15218|15228|15218|15228|15218|1
1629344400000|2021-08-19 03:40:00|15229|15219|15228|15218|15229|15219|15228|15218|4
1629344410000|2021-08-19 03:40:10|15230|15220|15228|15218|15230|15220|15228|15218|30
1629344420000|2021-08-19 03:40:20|15229|15219|15229|15219|15229|15219|15229|15219|38
1629344430000|2021-08-19 03:40:30|15228|15218|15228|15218|15228|15218|15228|15218|5
1629344440000|2021-08-19 03:40:40|15227|15217|15226|15216|15227|15217|15226|15216|13
1629344450000|2021-08-19 03:40:50|15227|15217|15232|15222|15232|15222|15227|15217|77
1629344460000|2021-08-19 03:41:00|15233|15223|15231|15221|15233|15223|15231|15221|20
1629344470000|2021-08-19 03:41:10|15230|15220|15230|15220|15230|15220|15230|15220|1
1629344490000|2021-08-19 03:41:30|15231|15221|15231|15221|15231|15221|15231|15221|8
1629344500000|2021-08-19 03:41:40|15232|15222|15232|15222|15232|15222|15232|15222|16
1629344510000|2021-08-19 03:41:50|15231|15221|15230|15220|15231|15221|15230|15220|7
1629344520000|2021-08-19 03:42:00|15228|15218|15228|15218|15228|15218|15228|15218|2
1629344530000|2021-08-19 03:42:10|15227|15217|15230|15220|15230|15220|15227|15217|19
1629344540000|2021-08-19 03:42:20|||||||||5
1629344550000|2021-08-19 03:42:30|||||||||2
1629344560000|2021-08-19 03:42:40|15229|15219|15229|15219|15229|15219|15229|15219|1
1629344570000|2021-08-19 03:42:50|15231|15221|15233|15223|15235|15225|15231|15221|38
1629344580000|2021-08-19 03:43:00|15232|15222|15232|15222|15234|15224|15232|15222|18
1629344590000|2021-08-19 03:43:10|15233|15223|15232|15222|15233|15223|15232|15222|3
1629344600000|2021-08-19 03:43:20|15231|15221|15233|15223|15233|15223|15231|15221|24
1629344610000|2021-08-19 03:43:30|15234|15224|15233|15223|15234|15224|15233|15223|15
1629344630000|2021-08-19 03:43:50|||||||||2
1629344640000|2021-08-19 03:44:00|15234|15224|15233|15223|15234|15224|15233|15223|36
1629344650000|2021-08-19 03:44:10|15232|15222|15234|15224|15235|15225|15232|15222|7
1629344660000|2021-08-19 03:44:20|15235|15225|15235|15225|15235|15225|15235|15225|15
1629344700000|2021-08-19 03:45:00|15234|15224|15232|15222|15234|15224|15232|15222|53
1629344710000|2021-08-19 03:45:10|15231|15221|15231|15221|15231|15221|15231|15221|1
1629344730000|2021-08-19 03:45:30|15232|15222|15232|15222|15232|15222|15232|15222|2
1629344740000|2021-08-19 03:45:40|15233|15223|15233|15223|15233|15223|15233|15223|27
1629344760000|2021-08-19 03:46:00|15232|15222|15232|15222|15232|15222|15232|15222|15
1629344770000|2021-08-19 03:46:10|15231|15221|15231|15221|15231|15221|15231|15221|5
1629344780000|2021-08-19 03:46:20|||||||||4
1629344790000|2021-08-19 03:46:30|||||||||1
1629344800000|2021-08-19 03:46:40|15232|15222|15234|15224|15234|15224|15232|15222|46
1629344810000|2021-08-19 03:46:50|||||||||2
1629344820000|2021-08-19 03:47:00|15236|15226|15235|15225|15236|15226|15235|15225|24
1629344830000|2021-08-19 03:47:10|15236|15226|15237|15227|15237|15227|15236|15226|23
1629344840000|2021-08-19 03:47:20|15236|15226|15236|15226|15237|15227|15236|15226|28
1629344850000|2021-08-19 03:47:30|15238|15228|15239|15229|15239|15229|15238|15228|9
1629344880000|2021-08-19 03:48:00|15238|15228|15238|15228|15238|15228|15238|15228|5
1629344900000|2021-08-19 03:48:20|||||||||15
1629344910000|2021-08-19 03:48:30|15235|15225|15237|15227|15237|15227|15234|15224|10
1629344930000|2021-08-19 03:48:50|15236|15226|15237|15227|15237|15227|15236|15226|21
1629344940000|2021-08-19 03:49:00|15236|15226|15236|15226|15236|15226|15236|15226|1
1629344950000|2021-08-19 03:49:10|15238|15228|15236|15226|15238|15228|15236|15226|3
1629344990000|2021-08-19 03:49:50|||||||||1
1629345000000|2021-08-19 03:50:00|||||||||1
1629345010000|2021-08-19 03:50:10|15237|15227|15237|15227|15237|15227|15237|15227|9
1629345020000|2021-08-19 03:50:20|15236|15226|15235|15225|15236|15226|15235|15225|24
1629345030000|2021-08-19 03:50:30|15236|15226|15235|15225|15236|15226|15235|15225|16
1629345040000|2021-08-19 03:50:40|15236|15226|15236|15226|15236|15226|15236|15226|2
1629345050000|2021-08-19 03:50:50|15234|15224|15234|15224|15234|15224|15234|15224|14
1629345060000|2021-08-19 03:51:00|15233|15223|15232|15222|15233|15223|15232|15222|2
1629345070000|2021-08-19 03:51:10|15233|15223|15234|15224|15234|15224|15232|15222|10
1629345080000|2021-08-19 03:51:20|||||||||3
1629345090000|2021-08-19 03:51:30|15233|15223|15234|15224|15234|15224|15232|15222|25
1629345100000|2021-08-19 03:51:40|15235|15225|15236|15226|15236|15226|15235|15225|4
1629345110000|2021-08-19 03:51:50|15237|15227|15237|15227|15237|15227|15237|15227|25
1629345120000|2021-08-19 03:52:00|15236|15226|15236|15226|15236|15226|15236|15226|2
1629345150000|2021-08-19 03:52:30|15237|15227|15237|15227|15237|15227|15237|15227|10
1629345160000|2021-08-19 03:52:40|||||||||2
1629345170000|2021-08-19 03:52:50|15238|15228|15238|15228|15238|15228|15238|15228|2
1629345180000|2021-08-19 03:53:00|15236|15226|15236|15226|15236|15226|15236|15226|1
1629345200000|2021-08-19 03:53:20|||||||||1
1629345230000|2021-08-19 03:53:50|15238|15228|15241|15231|15241|15231|15238|15228|54
1629345240000|2021-08-19 03:54:00|15243|15233|15243|15233|15243|15233|15243|15233|6
1629345250000|2021-08-19 03:54:10|15241|15231|15241|15231|15242|15232|15241|15231|26
1629345260000|2021-08-19 03:54:20|15242|15232|15242|15232|15242|15232|15242|15232|8
1629345270000|2021-08-19 03:54:30|15243|15233|15243|15233|15243|15233|15243|15233|20
1629345280000|2021-08-19 03:54:40|15244|15234|15244|15234|15244|15234|15244|15234|22
1629345300000|2021-08-19 03:55:00|15243|15233|15243|15233|15243|15233|15243|15233|1
1629345310000|2021-08-19 03:55:10|15245|15235|15244|15234|15245|15235|15244|15234|27
1629345320000|2021-08-19 03:55:20|||||||||8
1629345330000|2021-08-19 03:55:30|||||||||5
1629345340000|2021-08-19 03:55:40|15245|15235|15245|15235|15245|15235|15245|15235|13
1629345350000|2021-08-19 03:55:50|15246|15236|15245|15235|15246|15236|15245|15235|4
1629345360000|2021-08-19 03:56:00|15244|15234|15244|15234|15244|15234|15244|15234|12
1629345390000|2021-08-19 03:56:30|15245|15235|15245|15235|15245|15235|15245|15235|13
1629345400000|2021-08-19 03:56:40|15246|15236|15246|15236|15246|15236|15246|15236|5
1629345410000|2021-08-19 03:56:50|||||||||1
1629345420000|2021-08-19 03:57:00|15247|15237|15246|15236|15247|15237|15245|15235|49
1629345440000|2021-08-19 03:57:20|15245|15235|15245|15235|15245|15235|15245|15235|1
1629345450000|2021-08-19 03:57:30|15243|15233|15242|15232|15243|15233|15242|15232|79
1629345470000|2021-08-19 03:57:50|||||||||1
1629345480000|2021-08-19 03:58:00|||||||||1
1629345490000|2021-08-19 03:58:10|||||||||14
1629345500000|2021-08-19 03:58:20|||||||||12
1629345510000|2021-08-19 03:58:30|15241|15231|15241|15231|15241|15231|15241|15231|1
1629345530000|2021-08-19 03:58:50|||||||||10
1629345540000|2021-08-19 03:59:00|15240|15230|15240|15230|15240|15230|15240|15230|1
1629345550000|2021-08-19 03:59:10|15241|15231|15241|15231|15241|15231|15241|15231|3
1629345560000|2021-08-19 03:59:20|||||||||3
1629345570000|2021-08-19 03:59:30|15240|15230|15242|15232|15242|15232|15240|15230|22
1629345580000|2021-08-19 03:59:40|15241|15231|15241|15231|15241|15231|15241|15231|39
1629345590000|2021-08-19 03:59:50|||||||||5
1629345600000|2021-08-19 04:00:00|15240|15230|15240|15230|15240|15230|15240|15230|1
1629345620000|2021-08-19 04:00:20|||||||||1
1629345630000|2021-08-19 04:00:30|||||||||5
1629345640000|2021-08-19 04:00:40|15239|15229|15239|15229|15239|15229|15239|15229|7
1629345660000|2021-08-19 04:01:00|15238|15228|15238|15228|15238|15228|15238|15228|9
1629345680000|2021-08-19 04:01:20|15237|15227|15237|15227|15237|15227|15237|15227|1
1629345700000|2021-08-19 04:01:40|||||||||3
1629345710000|2021-08-19 04:01:50|||||||||1
1629345720000|2021-08-19 04:02:00|||||||||2
1629345740000|2021-08-19 04:02:20|||||||||3
1629345750000|2021-08-19 04:02:30|15236|15226|15241|15231|15241|15231|15236|15226|110
1629345760000|2021-08-19 04:02:40|15242|15232|15245|15235|15249|15239|15242|15232|111
1629345770000|2021-08-19 04:02:50|||||||||4
1629345780000|2021-08-19 04:03:00|||||||||1
1629345790000|2021-08-19 04:03:10|||||||||1
1629345800000|2021-08-19 04:03:20|||||||||3
1629345810000|2021-08-19 04:03:30|15246|15236|15246|15236|15246|15236|15246|15236|9
1629345820000|2021-08-19 04:03:40|15247|15237|15248|15238|15248|15238|15247|15237|2
1629345840000|2021-08-19 04:04:00|15247|15237|15247|15237|15249|15239|15247|15237|22
1629345850000|2021-08-19 04:04:10|15246|15236|15246|15236|15246|15236|15246|15236|4
1629345860000|2021-08-19 04:04:20|15245|15235|15245|15235|15245|15235|15245|15235|1
1629345880000|2021-08-19 04:04:40|||||||||8
1629345900000|2021-08-19 04:05:00|15244|15234|15245|15235|15246|15236|15244|15234|22
1629345910000|2021-08-19 04:05:10|15246|15236|15248|15238|15248|15238|15246|15236|26
1629345920000|2021-08-19 04:05:20|15249|15239|15247|15237|15249|15239|15247|15237|8
1629345930000|2021-08-19 04:05:30|15248|15238|15248|15238|15248|15238|15248|15238|6
1629345940000|2021-08-19 04:05:40|15247|15237|15247|15237|15247|15237|15247|15237|46
1629345960000|2021-08-19 04:06:00|15246|15236|15245|15235|15247|15237|15245|15235|10
1629345970000|2021-08-19 04:06:10|15247|15237|15247|15237|15247|15237|15247|15237|2
1629345980000|2021-08-19 04:06:20|||||||||3
1629345990000|2021-08-19 04:06:30|||||||||1
1629346000000|2021-08-19 04:06:40|15245|15235|15247|15237|15248|15238|15245|15235|18
1629346010000|2021-08-19 04:06:50|15249|15239|15249|15239|15249|15239|15249|15239|30
1629346020000|2021-08-19 04:07:00|15250|15240|15249|15239|15250|15240|15249|15239|53
1629346040000|2021-08-19 04:07:20|15248|15238|15248|15238|15248|15238|15248|15238|1
1629346050000|2021-08-19 04:07:30|||||||||3
1629346060000|2021-08-19 04:07:40|||||||||1
1629346070000|2021-08-19 04:07:50|15247|15237|15246|15236|15247|15237|15246|15236|24
1629346080000|2021-08-19 04:08:00|15245|15235|15245|15235|15245|15235|15245|15235|10
1629346100000|2021-08-19 04:08:20|15243|15233|15243|15233|15243|15233|15243|15233|1
1629346110000|2021-08-19 04:08:30|||||||||6
1629346120000|2021-08-19 04:08:40|||||||||4
1629346140000|2021-08-19 04:09:00|15242|15232|15242|15232|15242|15232|15242|15232|6
1629346160000|2021-08-19 04:09:20|15240|15230|15240|15230|15240|15230|15240|15230|6
1629346170000|2021-08-19 04:09:30|15241|15231|15243|15233|15243|15233|15241|15231|45
1629346200000|2021-08-19 04:10:00|15242|15232|15242|15232|15242|15232|15242|15232|1
1629346240000|2021-08-19 04:10:40|15241|15231|15243|15233|15243|15233|15241|15231|37
1629346250000|2021-08-19 04:10:50|||||||||3
1629346260000|2021-08-19 04:11:00|15241|15231|15241|15231|15241|15231|15241|15231|6
1629346280000|2021-08-19 04:11:20|||||||||1
1629346330000|2021-08-19 04:12:10|||||||||1
1629346340000|2021-08-19 04:12:20|15243|15233|15242|15232|15243|15233|15242|15232|16
1629346380000|2021-08-19 04:13:00|15241|15231|15240|15230|15241|15231|15240|15230|21
1629346400000|2021-08-19 04:13:20|15238|15228|15237|15227|15238|15228|15237|15227|45
1629346440000|2021-08-19 04:14:00|||||||||2
1629346450000|2021-08-19 04:14:10|||||||||1
1629346480000|2021-08-19 04:14:40|||||||||1
1629346490000|2021-08-19 04:14:50|15238|15228|15239|15229|15239|15229|15238|15228|67
1629346500000|2021-08-19 04:15:00|15238|15228|15238|15228|15238|15228|15238|15228|1
1629346510000|2021-08-19 04:15:10|||||||||2
1629346530000|2021-08-19 04:15:30|15239|15229|15239|15229|15239|15229|15239|15229|3
1629346540000|2021-08-19 04:15:40|15238|15228|15238|15228|15238|15228|15238|15228|10
1629346550000|2021-08-19 04:15:50|15237|15227|15237|15227|15237|15227|15237|15227|7
1629346560000|2021-08-19 04:16:00|15236|15226|15235|15225|15236|15226|15235|15225|63
1629346580000|2021-08-19 04:16:20|||||||||7
1629346590000|2021-08-19 04:16:30|15234|15224|15234|15224|15234|15224|15234|15224|1
1629346600000|2021-08-19 04:16:40|15235|15225|15235|15225|15235|15225|15235|15225|2
1629346610000|2021-08-19 04:16:50|15236|15226|15236|15226|15236|15226|15236|15226|42
1629346620000|2021-08-19 04:17:00|15235|15225|15238|15228|15239|15229|15235|15225|21
1629346640000|2021-08-19 04:17:20|15239|15229|15238|15228|15239|15229|15238|15228|11
1629346650000|2021-08-19 04:17:30|||||||||17
1629346680000|2021-08-19 04:18:00|15236|15226|15236|15226|15236|15226|15236|15226|1
1629346690000|2021-08-19 04:18:10|||||||||11
1629346730000|2021-08-19 04:18:50|15235|15225|15233|15223|15235|15225|15233|15223|40
1629346740000|2021-08-19 04:19:00|||||||||1
1629346750000|2021-08-19 04:19:10|||||||||9
1629346760000|2021-08-19 04:19:20|15234|15224|15234|15224|15234|15224|15234|15224|29
1629346770000|2021-08-19 04:19:30|||||||||7
1629346790000|2021-08-19 04:19:50|15233|15223|15233|15223|15233|15223|15233|15223|1
1629346800000|2021-08-19 04:20:00|15235|15225|15234|15224|15235|15225|15234|15224|11
1629346810000|2021-08-19 04:20:10|||||||||1
1629346840000|2021-08-19 04:20:40|||||||||1
1629346860000|2021-08-19 04:21:00|||||||||15
1629346880000|2021-08-19 04:21:20|15232|15222|15232|15222|15232|15222|15232|15222|1
1629346890000|2021-08-19 04:21:30|15230|15220|15232|15222|15232|15222|15230|15220|62
1629346920000|2021-08-19 04:22:00|15231|15221|15231|15221|15231|15221|15231|15221|2
1629346950000|2021-08-19 04:22:30|||||||||5
1629346970000|2021-08-19 04:22:50|15232|15222|15234|15224|15234|15224|15232|15222|49
1629346980000|2021-08-19 04:23:00|15233|15223|15233|15223|15233|15223|15233|15223|1
1629347010000|2021-08-19 04:23:30|||||||||3
1629347020000|2021-08-19 04:23:40|||||||||21
1629347040000|2021-08-19 04:24:00|15232|15222|15232|15222|15232|15222|15232|15222|1
1629347050000|2021-08-19 04:24:10|15233|15223|15235|15225|15235|15225|15233|15223|13
1629347060000|2021-08-19 04:24:20|15232|15222|15232|15222|15232|15222|15232|15222|32
1629347080000|2021-08-19 04:24:40|15234|15224|15233|15223|15234|15224|15233|15223|18
1629347120000|2021-08-19 04:25:20|15234|15224|15234|15224|15234|15224|15234|15224|1
1629347130000|2021-08-19 04:25:30|||||||||1
1629347160000|2021-08-19 04:26:00|||||||||5
1629347170000|2021-08-19 04:26:10|15235|15225|15236|15226|15236|15226|15235|15225|17
1629347180000|2021-08-19 04:26:20|15237|15227|15237|15227|15237|15227|15237|15227|32
1629347220000|2021-08-19 04:27:00|15236|15226|15237|15227|15237|15227|15236|15226|12
1629347230000|2021-08-19 04:27:10|15238|15228|15239|15229|15239|15229|15238|15228|37
1629347240000|2021-08-19 04:27:20|15238|15228|15238|15228|15238|15228|15238|15228|1
1629347320000|2021-08-19 04:28:40|15237|15227|15236|15226|15237|15227|15236|15226|19
1629347340000|2021-08-19 04:29:00|||||||||1
1629347360000|2021-08-19 04:29:20|15235|15225|15235|15225|15235|15225|15235|15225|10
1629347370000|2021-08-19 04:29:30|15234|15224|15237|15227|15237|15227|15234|15224|2
1629347380000|2021-08-19 04:29:40|15234|15224|15236|15226|15236|15226|15234|15224|33
1629347390000|2021-08-19 04:29:50|15234|15224|15234|15224|15234|15224|15234|15224|1
1629347400000|2021-08-19 04:30:00|||||||||1
1629347410000|2021-08-19 04:30:10|15237|15227|15237|15227|15237|15227|15237|15227|24
1629347420000|2021-08-19 04:30:20|15239|15229|15239|15229|15239|15229|15239|15229|1
1629347430000|2021-08-19 04:30:30|15240|15230|15240|15230|15240|15230|15240|15230|38
1629347440000|2021-08-19 04:30:40|||||||||3
1629347450000|2021-08-19 04:30:50|||||||||12
1629347460000|2021-08-19 04:31:00|15239|15229|15239|15229|15239|15229|15239|15229|1
1629347480000|2021-08-19 04:31:20|||||||||1
1629347490000|2021-08-19 04:31:30|||||||||1
1629347510000|2021-08-19 04:31:50|15240|15230|15240|15230|15240|15230|15240|15230|3
1629347520000|2021-08-19 04:32:00|15239|15229|15239|15229|15239|15229|15239|15229|1
1629347550000|2021-08-19 04:32:30|||||||||32
1629347570000|2021-08-19 04:32:50|15237|15227|15238|15228|15238|15228|15237|15227|2
1629347600000|2021-08-19 04:33:20|15239|15229|15238|15228|15239|15229|15238|15228|26
1629347610000|2021-08-19 04:33:30|15239|15229|15239|15229|15239|15229|15239|15229|1
1629347620000|2021-08-19 04:33:40|15241|15231|15241|15231|15241|15231|15241|15231|1
1629347650000|2021-08-19 04:34:10|||||||||1
1629347670000|2021-08-19 04:34:30|15239|15229|15239|15229|15239|15229|15239|15229|2
1629347690000|2021-08-19 04:34:50|15241|15231|15241|15231|15241|15231|15241|15231|1
1629347710000|2021-08-19 04:35:10|15239|15229|15239|15229|15239|15229|15238|15228|38
1629347720000|2021-08-19 04:35:20|||||||||10
1629347730000|2021-08-19 04:35:30|15238|15228|15238|15228|15238|15228|15238|15228|1
1629347740000|2021-08-19 04:35:40|15239|15229|15239|15229|15239|15229|15239|15229|2
1629347760000|2021-08-19 04:36:00|15238|15228|15238|15228|15238|15228|15238|15228|1
1629347790000|2021-08-19 04:36:30|15240|15230|15240|15230|15240|15230|15240|15230|2
1629347800000|2021-08-19 04:36:40|||||||||25
1629347810000|2021-08-19 04:36:50|15239|15229|15239|15229|15239|15229|15239|15229|2
1629347820000|2021-08-19 04:37:00|15240|15230|15241|15231|15241|15231|15240|15230|30
1629347850000|2021-08-19 04:37:30|15240|15230|15240|15230|15240|15230|15240|15230|26
1629347870000|2021-08-19 04:37:50|15239|15229|15240|15230|15240|15230|15239|15229|28
1629347880000|2021-08-19 04:38:00|15238|15228|15238|15228|15238|15228|15238|15228|1
1629347940000|2021-08-19 04:39:00|15240|15230|15240|15230|15240|15230|15240|15230|1
1629347950000|2021-08-19 04:39:10|15239|15229|15239|15229|15239|15229|15239|15229|6
1629347970000|2021-08-19 04:39:30|15238|15228|15238|15228|15238|15228|15238|15228|1
1629347990000|2021-08-19 04:39:50|15239|15229|15239|15229|15239|15229|15239|15229|9
1629348000000|2021-08-19 04:40:00|15240|15230|15240|15230|15240|15230|15240|15230|1
1629348030000|2021-08-19 04:40:30|||||||||2
1629348040000|2021-08-19 04:40:40|15238|15228|15238|15228|15238|15228|15238|15228|28
1629348060000|2021-08-19 04:41:00|15239|15229|15239|15229|15240|15230|15239|15229|11
1629348070000|2021-08-19 04:41:10|15238|15228|15238|15228|15238|15228|15238|15228|2
1629348080000|2021-08-19 04:41:20|15240|15230|15242|15232|15242|15232|15240|15230|63
1629348090000|2021-08-19 04:41:30|15243|15233|15244|15234|15244|15234|15242|15232|24
1629348100000|2021-08-19 04:41:40|15242|15232|15242|15232|15242|15232|15242|15232|8
1629348110000|2021-08-19 04:41:50|15244|15234|15244|15234|15244|15234|15244|15234|1
1629348120000|2021-08-19 04:42:00|||||||||5
1629348180000|2021-08-19 04:43:00|15245|15235|15245|15235|15245|15235|15245|15235|1
1629348190000|2021-08-19 04:43:10|||||||||1
1629348200000|2021-08-19 04:43:20|15243|15233|15243|15233|15243|15233|15243|15233|50
1629348210000|2021-08-19 04:43:30|15242|15232|15242|15232|15242|15232|15242|15232|1
1629348240000|2021-08-19 04:44:00|15244|15234|15244|15234|15244|15234|15244|15234|1
1629348260000|2021-08-19 04:44:20|15242|15232|15242|15232|15242|15232|15242|15232|24
1629348270000|2021-08-19 04:44:30|15241|15231|15241|15231|15241|15231|15241|15231|32
1629348280000|2021-08-19 04:44:40|15240|15230|15240|15230|15240|15230|15240|15230|22
1629348290000|2021-08-19 04:44:50|15238|15228|15239|15229|15239|15229|15238|15228|60
1629348300000|2021-08-19 04:45:00|15240|15230|15243|15233|15244|15234|15240|15230|91
1629348310000|2021-08-19 04:45:10|15241|15231|15240|15230|15241|15231|15240|15230|8
1629348320000|2021-08-19 04:45:20|15239|15229|15239|15229|15239|15229|15239|15229|1
1629348330000|2021-08-19 04:45:30|||||||||1
1629348340000|2021-08-19 04:45:40|15238|15228|15238|15228|15238|15228|15238|15228|12
1629348350000|2021-08-19 04:45:50|15239|15229|15236|15226|15239|15229|15236|15226|7
1629348360000|2021-08-19 04:46:00|||||||||19
1629348370000|2021-08-19 04:46:10|||||||||15
1629348380000|2021-08-19 04:46:20|15235|15225|15236|15226|15236|15226|15235|15225|14
1629348410000|2021-08-19 04:46:50|||||||||3
1629348420000|2021-08-19 04:47:00|||||||||78
1629348430000|2021-08-19 04:47:10|||||||||15
1629348440000|2021-08-19 04:47:20|||||||||16
1629348450000|2021-08-19 04:47:30|||||||||1
1629348470000|2021-08-19 04:47:50|||||||||1
1629348480000|2021-08-19 04:48:00|15237|15227|15237|15227|15237|15227|15237|15227|8
1629348510000|2021-08-19 04:48:30|15235|15225|15235|15225|15235|15225|15235|15225|11
1629348520000|2021-08-19 04:48:40|15236|15226|15236|15226|15236|15226|15236|15226|2
1629348530000|2021-08-19 04:48:50|15234|15224|15234|15224|15234|15224|15234|15224|31
1629348540000|2021-08-19 04:49:00|15236|15226|15237|15227|15238|15228|15236|15226|127
1629348550000|2021-08-19 04:49:10|15240|15230|15240|15230|15240|15230|15240|15230|6
1629348570000|2021-08-19 04:49:30|15238|15228|15238|15228|15238|15228|15238|15228|1
1629348600000|2021-08-19 04:50:00|15240|15230|15238|15228|15240|15230|15238|15228|20
1629348660000|2021-08-19 04:51:00|||||||||1
1629348670000|2021-08-19 04:51:10|||||||||17
1629348680000|2021-08-19 04:51:20|15237|15227|15237|15227|15237|15227|15237|15227|1
1629348690000|2021-08-19 04:51:30|||||||||9
1629348700000|2021-08-19 04:51:40|||||||||1
1629348720000|2021-08-19 04:52:00|||||||||1
1629348740000|2021-08-19 04:52:20|15238|15228|15238|15228|15238|15228|15238|15228|1
1629348750000|2021-08-19 04:52:30|15237|15227|15237|15227|15238|15228|15237|15227|13
1629348760000|2021-08-19 04:52:40|15238|15228|15238|15228|15238|15228|15238|15228|19
1629348780000|2021-08-19 04:53:00|15239|15229|15238|15228|15239|15229|15238|15228|13
1629348790000|2021-08-19 04:53:10|15240|15230|15238|15228|15240|15230|15238|15228|9
1629348800000|2021-08-19 04:53:20|||||||||6
1629348820000|2021-08-19 04:53:40|15239|15229|15238|15228|15239|15229|15238|15228|12
1629348830000|2021-08-19 04:53:50|15240|15230|15240|15230|15240|15230|15240|15230|1
1629348840000|2021-08-19 04:54:00|15239|15229|15239|15229|15239|15229|15239|15229|2
1629348850000|2021-08-19 04:54:10|||||||||11
1629348860000|2021-08-19 04:54:20|15237|15227|15238|15228|15238|15228|15236|15226|29
1629348870000|2021-08-19 04:54:30|15237|15227|15237|15227|15237|15227|15237|15227|11
1629348880000|2021-08-19 04:54:40|15236|15226|15236|15226|15236|15226|15236|15226|1
1629348890000|2021-08-19 04:54:50|||||||||4
1629348900000|2021-08-19 04:55:00|15237|15227|15236|15226|15237|15227|15236|15226|3
1629348930000|2021-08-19 04:55:30|15237|15227|15237|15227|15238|15228|15237|15227|27
1629348940000|2021-08-19 04:55:40|15238|15228|15238|15228|15238|15228|15238|15228|17
1629348950000|2021-08-19 04:55:50|15239|15229|15238|15228|15239|15229|15238|15228|2
1629348960000|2021-08-19 04:56:00|15237|15227|15237|15227|15237|15227|15237|15227|20
1629348970000|2021-08-19 04:56:10|15236|15226|15236|15226|15238|15228|15236|15226|85
1629349000000|2021-08-19 04:56:40|||||||||2
1629349020000|2021-08-19 04:57:00|15235|15225|15235|15225|15235|15225|15235|15225|1
1629349030000|2021-08-19 04:57:10|||||||||12
1629349040000|2021-08-19 04:57:20|||||||||3
1629349050000|2021-08-19 04:57:30|15234|15224|15234|15224|15234|15224|15234|15224|6
1629349060000|2021-08-19 04:57:40|15235|15225|15235|15225|15235|15225|15235|15225|2
1629349070000|2021-08-19 04:57:50|15234|15224|15234|15224|15234|15224|15234|15224|1
1629349080000|2021-08-19 04:58:00|15236|15226|15235|15225|15236|15226|15234|15224|7
1629349090000|2021-08-19 04:58:10|15236|15226|15237|15227|15237|15227|15236|15226|10
1629349100000|2021-08-19 04:58:20|15238|15228|15238|15228|15238|15228|15238|15228|1
1629349110000|2021-08-19 04:58:30|||||||||2
1629349120000|2021-08-19 04:58:40|||||||||11
1629349140000|2021-08-19 04:59:00|15237|15227|15237|15227|15237|15227|15237|15227|2
1629349150000|2021-08-19 04:59:10|15238|15228|15237|15227|15238|15228|15237|15227|5
1629349160000|2021-08-19 04:59:20|15238|15228|15238|15228|15238|15228|15238|15228|24
1629349170000|2021-08-19 04:59:30|15237|15227|15235|15225|15237|15227|15235|15225|16
1629349180000|2021-08-19 04:59:40|||||||||14
1629349190000|2021-08-19 04:59:50|15237|15227|15239|15229|15239|15229|15237|15227|31
1629349200000|2021-08-19 05:00:00|15238|15228|15248|15238|15251|15241|15238|15228|479
1629349210000|2021-08-19 05:00:10|15246|15236|15237|15227|15246|15236|15237|15227|195
1629349220000|2021-08-19 05:00:20|15236|15226|15234|15224|15237|15227|15229|15219|337
1629349230000|2021-08-19 05:00:30|15235|15225|15228|15218|15235|15225|15225|15215|423
1629349240000|2021-08-19 05:00:40|15229|15219|15231|15221|15231|15221|15227|15217|61
1629349250000|2021-08-19 05:00:50|15233|15223|15242|15232|15242|15232|15232|15222|127
1629349260000|2021-08-19 05:01:00|15241|15231|15244|15234|15244|15234|15238|15228|248
1629349270000|2021-08-19 05:01:10|15245|15235|15243|15233|15247|15237|15242|15232|165
1629349280000|2021-08-19 05:01:20|15242|15232|15242|15232|15245|15235|15239|15229|101
1629349290000|2021-08-19 05:01:30|15243|15233|15238|15228|15243|15233|15238|15228|53
1629349300000|2021-08-19 05:01:40|15237|15227|15235|15225|15238|15228|15235|15225|89
1629349310000|2021-08-19 05:01:50|15233|15223|15236|15226|15238|15228|15233|15223|158
1629349320000|2021-08-19 05:02:00|15235|15225|15236|15226|15242|15232|15235|15225|131
1629349330000|2021-08-19 05:02:10|15235|15225|15233|15223|15235|15225|15233|15223|51
1629349340000|2021-08-19 05:02:20|15235|15225|15237|15227|15237|15227|15234|15224|81
1629349350000|2021-08-19 05:02:30|15236|15226|15234|15224|15236|15226|15234|15224|17
1629349360000|2021-08-19 05:02:40|15236|15226|15238|15228|15238|15228|15236|15226|50
1629349370000|2021-08-19 05:02:50|15237|15227|15235|15225|15238|15228|15235|15225|29
1629349380000|2021-08-19 05:03:00|15234|15224|15240|15230|15240|15230|15233|15223|71
1629349390000|2021-08-19 05:03:10|15241|15231|15238|15228|15244|15234|15237|15227|198
1629349400000|2021-08-19 05:03:20|15239|15229|15234|15224|15239|15229|15231|15221|137
1629349410000|2021-08-19 05:03:30|15233|15223|15230|15220|15234|15224|15230|15220|83
1629349420000|2021-08-19 05:03:40|15232|15222|15231|15221|15234|15224|15230|15220|146
1629349430000|2021-08-19 05:03:50|15230|15220|15233|15223|15234|15224|15230|15220|77
1629349440000|2021-08-19 05:04:00|15232|15222|15233|15223|15234|15224|15231|15221|36
1629349450000|2021-08-19 05:04:10|15232|15222|15233|15223|15233|15223|15230|15220|55
1629349460000|2021-08-19 05:04:20|15232|15222|15231|15221|15232|15222|15230|15220|64
1629349470000|2021-08-19 05:04:30|15230|15220|15232|15222|15232|15222|15230|15220|44
1629349480000|2021-08-19 05:04:40|15233|15223|15238|15228|15239|15229|15233|15223|164
1629349490000|2021-08-19 05:04:50|15239|15229|15239|15229|15239|15229|15237|15227|31
1629349500000|2021-08-19 05:05:00|15240|15230|15246|15236|15246|15236|15237|15227|108
1629349510000|2021-08-19 05:05:10|15244|15234|15248|15238|15252|15242|15244|15234|473
1629349520000|2021-08-19 05:05:20|15249|15239|15249|15239|15250|15240|15247|15237|98
1629349530000|2021-08-19 05:05:30|15248|15238|15241|15231|15248|15238|15240|15230|80
1629349540000|2021-08-19 05:05:40|15240|15230|15240|15230|15241|15231|15237|15227|74
1629349550000|2021-08-19 05:05:50|15237|15227|15241|15231|15241|15231|15237|15227|64
1629349560000|2021-08-19 05:06:00|15240|15230|15240|15230|15242|15232|15239|15229|97
1629349570000|2021-08-19 05:06:10|15243|15233|15248|15238|15251|15241|15243|15233|362
1629349580000|2021-08-19 05:06:20|15244|15234|15246|15236|15246|15236|15241|15231|306
1629349590000|2021-08-19 05:06:30|15247|15237|15256|15246|15256|15246|15246|15236|115
1629349600000|2021-08-19 05:06:40|15254|15244|15251|15241|15255|15245|15251|15241|60
1629349610000|2021-08-19 05:06:50|15250|15240|15250|15240|15251|15241|15249|15239|28
1629349620000|2021-08-19 05:07:00|15251|15241|15247|15237|15253|15243|15247|15237|55
1629349630000|2021-08-19 05:07:10|15246|15236|15241|15231|15246|15236|15241|15231|106
1629349640000|2021-08-19 05:07:20|15240|15230|15244|15234|15244|15234|15239|15229|46
1629349650000|2021-08-19 05:07:30|15245|15235|15241|15231|15247|15237|15239|15229|128
1629349660000|2021-08-19 05:07:40|15240|15230|15236|15226|15240|15230|15236|15226|54
1629349670000|2021-08-19 05:07:50|15237|15227|15234|15224|15237|15227|15234|15224|27
1629349680000|2021-08-19 05:08:00|15233|15223|15235|15225|15236|15226|15232|15222|43
1629349690000|2021-08-19 05:08:10|15234|15224|15238|15228|15238|15228|15234|15224|30
1629349700000|2021-08-19 05:08:20|15239|15229|15242|15232|15244|15234|15239|15229|139
1629349710000|2021-08-19 05:08:30|15244|15234|15248|15238|15248|15238|15244|15234|78
1629349720000|2021-08-19 05:08:40|15247|15237|15255|15245|15255|15245|15246|15236|132
1629349730000|2021-08-19 05:08:50|15254|15244|15251|15241|15254|15244|15250|15240|66
1629349740000|2021-08-19 05:09:00|15253|15243|15251|15241|15258|15248|15251|15241|92
1629349750000|2021-08-19 05:09:10|15250|15240|15249|15239|15251|15241|15246|15236|114
1629349760000|2021-08-19 05:09:20|15250|15240|15245|15235|15250|15240|15244|15234|105
1629349770000|2021-08-19 05:09:30|15244|15234|15248|15238|15249|15239|15244|15234|32
1629349780000|2021-08-19 05:09:40|15247|15237|15251|15241|15251|15241|15246|15236|56
1629349790000|2021-08-19 05:09:50|15252|15242|15256|15246|15258|15248|15252|15242|74
1629349800000|2021-08-19 05:10:00|15257|15247|15261|15251|15261|15251|15255|15245|196
1629349810000|2021-08-19 05:10:10|15258|15248|15259|15249|15261|15251|15257|15247|78
1629349820000|2021-08-19 05:10:20|15258|15248|15256|15246|15260|15250|15256|15246|56
1629349830000|2021-08-19 05:10:30|15258|15248|15258|15248|15259|15249|15257|15247|29
1629349840000|2021-08-19 05:10:40|15257|15247|15256|15246|15258|15248|15255|15245|57
1629349850000|2021-08-19 05:10:50|15255|15245|15253|15243|15259|15249|15252|15242|105
1629349860000|2021-08-19 05:11:00|15252|15242|15249|15239|15252|15242|15247|15237|141
1629349870000|2021-08-19 05:11:10|15247|15237|15248|15238|15249|15239|15246|15236|80
1629349880000|2021-08-19 05:11:20|15246|15236|15252|15242|15252|15242|15246|15236|30
1629349890000|2021-08-19 05:11:30|15253|15243|15251|15241|15253|15243|15248|15238|146
1629349900000|2021-08-19 05:11:40|15252|15242|15247|15237|15252|15242|15247|15237|41
1629349910000|2021-08-19 05:11:50|15246|15236|15245|15235|15247|15237|15244|15234|102
1629349920000|2021-08-19 05:12:00|15246|15236|15246|15236|15249|15239|15244|15234|74
1629349930000|2021-08-19 05:12:10|15247|15237|15244|15234|15247|15237|15244|15234|59
1629349940000|2021-08-19 05:12:20|15245|15235|15244|15234|15245|15235|15243|15233|78
1629349950000|2021-08-19 05:12:30|15243|15233|15242|15232|15243|15233|15242|15232|23
1629349960000|2021-08-19 05:12:40|15241|15231|15245|15235|15248|15238|15241|15231|183
1629349970000|2021-08-19 05:12:50|15244|15234|15249|15239|15249|15239|15244|15234|52
1629349980000|2021-08-19 05:13:00|15248|15238|15244|15234|15250|15240|15244|15234|146
1629349990000|2021-08-19 05:13:10|15242|15232|15243|15233|15243|15233|15242|15232|17
1629350000000|2021-08-19 05:13:20|15242|15232|15243|15233|15243|15233|15242|15232|46
1629350010000|2021-08-19 05:13:30|15242|15232|15238|15228|15242|15232|15238|15228|76
1629350020000|2021-08-19 05:13:40|15239|15229|15243|15233|15243|15233|15239|15229|83
1629350030000|2021-08-19 05:13:50|15244|15234|15244|15234|15244|15234|15242|15232|69
1629350040000|2021-08-19 05:14:00|15245|15235|15250|15240|15250|15240|15244|15234|64
1629350050000|2021-08-19 05:14:10|15251|15241|15253|15243|15256|15246|15248|15238|216
1629350060000|2021-08-19 05:14:20|15254|15244|15249|15239|15254|15244|15249|15239|65
1629350070000|2021-08-19 05:14:30|15250|15240|15250|15240|15250|15240|15250|15240|3
1629350080000|2021-08-19 05:14:40|15249|15239|15252|15242|15254|15244|15249|15239|66
1629350090000|2021-08-19 05:14:50|15254|15244|15254|15244|15255|15245|15254|15244|72
1629350100000|2021-08-19 05:15:00|15255|15245|15255|15245|15257|15247|15254|15244|126
1629350110000|2021-08-19 05:15:10|15257|15247|15261|15251|15261|15251|15257|15247|97
1629350120000|2021-08-19 05:15:20|15259|15249|15260|15250|15262|15252|15258|15248|181
1629350130000|2021-08-19 05:15:30|15259|15249|15256|15246|15260|15250|15256|15246|91
1629350140000|2021-08-19 05:15:40|15257|15247|15258|15248|15258|15248|15257|15247|53
1629350150000|2021-08-19 05:15:50|15259|15249|15256|15246|15259|15249|15256|15246|45
1629350160000|2021-08-19 05:16:00|15257|15247|15261|15251|15261|15251|15256|15246|75
1629350170000|2021-08-19 05:16:10|15260|15250|15260|15250|15261|15251|15258|15248|66
1629350180000|2021-08-19 05:16:20|15259|15249|15254|15244|15259|15249|15253|15243|98
1629350190000|2021-08-19 05:16:30|15255|15245|15252|15242|15255|15245|15250|15240|147
1629350200000|2021-08-19 05:16:40|15251|15241|15248|15238|15251|15241|15248|15238|54
1629350210000|2021-08-19 05:16:50|15250|15240|15253|15243|15253|15243|15250|15240|37
1629350220000|2021-08-19 05:17:00|15252|15242|15258|15248|15258|15248|15252|15242|82
1629350230000|2021-08-19 05:17:10|15259|15249|15256|15246|15259|15249|15256|15246|33
1629350240000|2021-08-19 05:17:20|15257|15247|15259|15249|15260|15250|15257|15247|29
1629350250000|2021-08-19 05:17:30|15258|15248|15260|15250|15260|15250|15256|15246|43
1629350260000|2021-08-19 05:17:40|15262|15252|15262|15252|15263|15253|15260|15250|127
1629350270000|2021-08-19 05:17:50|15263|15253|15263|15253|15265|15255|15263|15253|128
1629350280000|2021-08-19 05:18:00|15264|15254|15263|15253|15264|15254|15263|15253|148
1629350290000|2021-08-19 05:18:10|15264|15254|15263|15253|15264|15254|15263|15253|4
1629350300000|2021-08-19 05:18:20|15262|15252|15261|15251|15262|15252|15259|15249|62
1629350310000|2021-08-19 05:18:30|15262|15252|15258|15248|15262|15252|15258|15248|38
1629350320000|2021-08-19 05:18:40|15257|15247|15259|15249|15259|15249|15256|15246|15
1629350330000|2021-08-19 05:18:50|15261|15251|15261|15251|15262|15252|15260|15250|36
1629350340000|2021-08-19 05:19:00|15260|15250|15258|15248|15261|15251|15258|15248|45
1629350350000|2021-08-19 05:19:10|15257|15247|15258|15248|15258|15248|15255|15245|41
1629350360000|2021-08-19 05:19:20|15259|15249|15257|15247|15259|15249|15256|15246|59
1629350370000|2021-08-19 05:19:30|15258|15248|15258|15248|15258|15248|15258|15248|37
1629350380000|2021-08-19 05:19:40|15259|15249|15258|15248|15259|15249|15257|15247|71
1629350390000|2021-08-19 05:19:50|15260|15250|15265|15255|15265|15255|15258|15248|151
1629350400000|2021-08-19 05:20:00|15266|15256|15273|15263|15273|15263|15266|15256|245
1629350410000|2021-08-19 05:20:10|15274|15264|15281|15271|15283|15273|15274|15264|246
1629350420000|2021-08-19 05:20:20|15282|15272|15279|15269|15282|15272|15275|15265|162
1629350430000|2021-08-19 05:20:30|15280|15270|15278|15268|15282|15272|15277|15267|96
1629350440000|2021-08-19 05:20:40|15277|15267|15276|15266|15279|15269|15276|15266|131
1629350450000|2021-08-19 05:20:50|15277|15267|15274|15264|15277|15267|15272|15262|127
1629350460000|2021-08-19 05:21:00|15275|15265|15277|15267|15277|15267|15273|15263|56
1629350470000|2021-08-19 05:21:10|15276|15266|15279|15269|15281|15271|15276|15266|89
1629350480000|2021-08-19 05:21:20|15278|15268|15283|15273|15284|15274|15277|15267|120
1629350490000|2021-08-19 05:21:30|15285|15275|15287|15277|15288|15278|15285|15275|215
1629350500000|2021-08-19 05:21:40|15288|15278|15289|15279|15289|15279|15285|15275|238
1629350510000|2021-08-19 05:21:50|15287|15277|15294|15284|15294|15284|15287|15277|97
1629350520000|2021-08-19 05:22:00|15296|15286|15292|15282|15296|15286|15290|15280|315
1629350530000|2021-08-19 05:22:10|15290|15280|15286|15276|15293|15283|15286|15276|263
1629350540000|2021-08-19 05:22:20|15288|15278|15286|15276|15289|15279|15285|15275|184
1629350550000|2021-08-19 05:22:30|15281|15271|15280|15270|15282|15272|15277|15267|167
1629350560000|2021-08-19 05:22:40|15279|15269|15285|15275|15285|15275|15279|15269|61
1629350570000|2021-08-19 05:22:50|15286|15276|15287|15277|15289|15279|15285|15275|114
1629350580000|2021-08-19 05:23:00|15282|15272|15283|15273|15286|15276|15280|15270|249
1629350590000|2021-08-19 05:23:10|15284|15274|15281|15271|15284|15274|15280|15270|34
1629350600000|2021-08-19 05:23:20|15282|15272|15285|15275|15287|15277|15282|15272|53
1629350610000|2021-08-19 05:23:30|15287|15277|15290|15280|15291|15281|15287|15277|173
1629350620000|2021-08-19 05:23:40|15291|15281|15293|15283|15296|15286|15290|15280|124
1629350630000|2021-08-19 05:23:50|15294|15284|15297|15287|15297|15287|15293|15283|43
1629350640000|2021-08-19 05:24:00|15296|15286|15303|15293|15305|15295|15296|15286|355
1629350650000|2021-08-19 05:24:10|15302|15292|15303|15293|15303|15293|15299|15289|90
1629350660000|2021-08-19 05:24:20|15302|15292|15298|15288|15302|15292|15297|15287|112
1629350670000|2021-08-19 05:24:30|15299|15289|15294|15284|15301|15291|15292|15282|58
1629350680000|2021-08-19 05:24:40|15296|15286|15294|15284|15296|15286|15294|15284|30
1629350690000|2021-08-19 05:24:50|15295|15285|15299|15289|15299|15289|15295|15285|83
1629350700000|2021-08-19 05:25:00|15301|15291|15303|15293|15303|15293|15299|15289|54
1629350710000|2021-08-19 05:25:10|15302|15292|15301|15291|15303|15293|15301|15291|43
1629350720000|2021-08-19 05:25:20|15299|15289|15302|15292|15302|15292|15299|15289|25
1629350730000|2021-08-19 05:25:30|15304|15294|15303|15293|15305|15295|15303|15293|32
1629350740000|2021-08-19 05:25:40|15305|15295|15306|15296|15306|15296|15304|15294|14
1629350750000|2021-08-19 05:25:50|15305|15295|15304|15294|15306|15296|15304|15294|29
1629350760000|2021-08-19 05:26:00|15303|15293|15299|15289|15303|15293|15297|15287|59
1629350770000|2021-08-19 05:26:10|15297|15287|15295|15285|15297|15287|15293|15283|27
1629350780000|2021-08-19 05:26:20|15293|15283|15291|15281|15293|15283|15289|15279|121
1629350790000|2021-08-19 05:26:30|15289|15279|15288|15278|15291|15281|15287|15277|44
1629350800000|2021-08-19 05:26:40|15289|15279|15285|15275|15289|15279|15284|15274|91
1629350810000|2021-08-19 05:26:50|15286|15276|15286|15276|15286|15276|15282|15272|115
1629350820000|2021-08-19 05:27:00|15288|15278|15286|15276|15288|15278|15285|15275|26
1629350830000|2021-08-19 05:27:10|15285|15275|15286|15276|15286|15276|15283|15273|67
1629350840000|2021-08-19 05:27:20|15284|15274|15286|15276|15286|15276|15284|15274|17
1629350850000|2021-08-19 05:27:30|15287|15277|15286|15276|15287|15277|15286|15276|46
1629350860000|2021-08-19 05:27:40|15285|15275|15282|15272|15286|15276|15282|15272|103
1629350870000|2021-08-19 05:27:50|15280|15270|15280|15270|15280|15270|15276|15266|123
1629350880000|2021-08-19 05:28:00|15281|15271|15279|15269|15282|15272|15278|15268|83
1629350890000|2021-08-19 05:28:10|15280|15270|15283|15273|15283|15273|15280|15270|31
1629350900000|2021-08-19 05:28:20|15282|15272|15284|15274|15287|15277|15282|15272|78
1629350910000|2021-08-19 05:28:30|15285|15275|15281|15271|15286|15276|15281|15271|29
1629350920000|2021-08-19 05:28:40|15282|15272|15282|15272|15283|15273|15282|15272|10
1629350930000|2021-08-19 05:28:50|15281|15271|15280|15270|15281|15271|15279|15269|81
1629350940000|2021-08-19 05:29:00|15277|15267|15275|15265|15277|15267|15273|15263|60
1629350950000|2021-08-19 05:29:10|15277|15267|15276|15266|15277|15267|15274|15264|17
1629350960000|2021-08-19 05:29:20|15277|15267|15278|15268|15278|15268|15277|15267|16
1629350970000|2021-08-19 05:29:30|15279|15269|15277|15267|15280|15270|15277|15267|31
1629350980000|2021-08-19 05:29:40|15278|15268|15278|15268|15279|15269|15277|15267|28
1629350990000|2021-08-19 05:29:50|15279|15269|15276|15266|15280|15270|15276|15266|107
1629351000000|2021-08-19 05:30:00|15277|15267|15273|15263|15277|15267|15270|15260|248
1629351010000|2021-08-19 05:30:10|15274|15264|15273|15263|15274|15264|15272|15262|90
1629351020000|2021-08-19 05:30:20|15274|15264|15273|15263|15274|15264|15273|15263|81
1629351030000|2021-08-19 05:30:30|15275|15265|15279|15269|15279|15269|15274|15264|72
1629351040000|2021-08-19 05:30:40|15281|15271|15283|15273|15284|15274|15281|15271|38
1629351050000|2021-08-19 05:30:50|15282|15272|15286|15276|15286|15276|15282|15272|107
1629351060000|2021-08-19 05:31:00|15288|15278|15291|15281|15291|15281|15285|15275|142
1629351070000|2021-08-19 05:31:10|15290|15280|15303|15293|15303|15293|15290|15280|197
1629351080000|2021-08-19 05:31:20|15301|15291|15304|15294|15305|15295|15301|15291|82
1629351090000|2021-08-19 05:31:30|15305|15295|15303|15293|15309|15299|15301|15291|143
1629351100000|2021-08-19 05:31:40|15302|15292|15302|15292|15304|15294|15302|15292|18
1629351110000|2021-08-19 05:31:50|15304|15294|15306|15296|15307|15297|15304|15294|63
1629351120000|2021-08-19 05:32:00|15305|15295|15306|15296|15306|15296|15302|15292|48
1629351130000|2021-08-19 05:32:10|15304|15294|15308|15298|15308|15298|15304|15294|67
1629351140000|2021-08-19 05:32:20|15307|15297|15319|15309|15322|15312|15307|15297|449
1629351150000|2021-08-19 05:32:30|15318|15308|15326|15316|15326|15316|15318|15308|204
1629351160000|2021-08-19 05:32:40|15325|15315|15325|15315|15327|15317|15323|15313|210
1629351170000|2021-08-19 05:32:50|15326|15316|15325|15315|15328|15318|15324|15314|138
1629351180000|2021-08-19 05:33:00|15326|15316|15340|15330|15342|15332|15326|15316|377
1629351190000|2021-08-19 05:33:10|15339|15329|15334|15324|15339|15329|15332|15322|196
1629351200000|2021-08-19 05:33:20|15333|15323|15336|15326|15337|15327|15333|15323|97
1629351210000|2021-08-19 05:33:30|15335|15325|15329|15319|15336|15326|15327|15317|174
1629351220000|2021-08-19 05:33:40|15327|15317|15330|15320|15332|15322|15326|15316|113
1629351230000|2021-08-19 05:33:50|15329|15319|15339|15329|15339|15329|15329|15319|109
1629351240000|2021-08-19 05:34:00|15340|15330|15339|15329|15343|15333|15336|15326|243
1629351250000|2021-08-19 05:34:10|15338|15328|15335|15325|15342|15332|15334|15324|142
1629351260000|2021-08-19 05:34:20|15334|15324|15330|15320|15334|15324|15329|15319|153
1629351270000|2021-08-19 05:34:30|15331|15321|15332|15322|15332|15322|15331|15321|36
1629351280000|2021-08-19 05:34:40|15333|15323|15335|15325|15337|15327|15333|15323|58
1629351290000|2021-08-19 05:34:50|15336|15326|15335|15325|15338|15328|15334|15324|55
1629351300000|2021-08-19 05:35:00|15337|15327|15339|15329|15341|15331|15337|15327|81
1629351310000|2021-08-19 05:35:10|15340|15330|15348|15338|15349|15339|15338|15328|273
1629351320000|2021-08-19 05:35:20|15349|15339|15353|15343|15353|15343|15346|15336|238
1629351330000|2021-08-19 05:35:30|15351|15341|15354|15344|15359|15349|15351|15341|338
1629351340000|2021-08-19 05:35:40|15356|15346|15357|15347|15358|15348|15354|15344|94
1629351350000|2021-08-19 05:35:50|15356|15346|15357|15347|15358|15348|15354|15344|74
1629351360000|2021-08-19 05:36:00|15358|15348|15362|15352|15363|15353|15357|15347|195
1629351370000|2021-08-19 05:36:10|15363|15353|15361|15351|15363|15353|15358|15348|238
1629351380000|2021-08-19 05:36:20|15358|15348|15362|15352|15362|15352|15358|15348|280
1629351390000|2021-08-19 05:36:30|15361|15351|15349|15339|15361|15351|15348|15338|270
1629351400000|2021-08-19 05:36:40|15350|15340|15344|15334|15350|15340|15341|15331|141
1629351410000|2021-08-19 05:36:50|15345|15335|15346|15336|15346|15336|15342|15332|141
1629351420000|2021-08-19 05:37:00|15347|15337|15348|15338|15348|15338|15345|15335|216
1629351430000|2021-08-19 05:37:10|15346|15336|15347|15337|15348|15338|15345|15335|68
1629351440000|2021-08-19 05:37:20|15345|15335|15347|15337|15347|15337|15344|15334|130
1629351450000|2021-08-19 05:37:30|15348|15338|15346|15336|15348|15338|15344|15334|47
1629351460000|2021-08-19 05:37:40|15347|15337|15346|15336|15347|15337|15345|15335|44
1629351470000|2021-08-19 05:37:50|15345|15335|15345|15335|15348|15338|15343|15333|141
1629351480000|2021-08-19 05:38:00|15344|15334|15343|15333|15345|15335|15342|15332|119
1629351490000|2021-08-19 05:38:10|15344|15334|15342|15332|15345|15335|15338|15328|88
1629351500000|2021-08-19 05:38:20|15341|15331|15341|15331|15344|15334|15341|15331|167
1629351510000|2021-08-19 05:38:30|15339|15329|15334|15324|15340|15330|15334|15324|62
1629351520000|2021-08-19 05:38:40|15333|15323|15326|15316|15335|15325|15325|15315|166
1629351530000|2021-08-19 05:38:50|15327|15317|15323|15313|15327|15317|15321|15311|58
1629351540000|2021-08-19 05:39:00|15324|15314|15328|15318|15328|15318|15324|15314|43
1629351550000|2021-08-19 05:39:10|15327|15317|15326|15316|15327|15317|15324|15314|118
1629351560000|2021-08-19 05:39:20|15328|15318|15331|15321|15331|15321|15327|15317|35
1629351570000|2021-08-19 05:39:30|15334|15324|15330|15320|15334|15324|15328|15318|35
1629351580000|2021-08-19 05:39:40|15329|15319|15327|15317|15329|15319|15327|15317|94
1629351590000|2021-08-19 05:39:50|15326|15316|15328|15318|15331|15321|15326|15316|38
1629351600000|2021-08-19 05:40:00|15329|15319|15331|15321|15333|15323|15327|15317|255
1629351610000|2021-08-19 05:40:10|15330|15320|15324|15314|15331|15321|15324|15314|83
1629351620000|2021-08-19 05:40:20|15325|15315|15321|15311|15325|15315|15321|15311|59
1629351630000|2021-08-19 05:40:30|15320|15310|15318|15308|15320|15310|15318|15308|79
1629351640000|2021-08-19 05:40:40|15320|15310|15322|15312|15324|15314|15319|15309|46
1629351650000|2021-08-19 05:40:50|15321|15311|15326|15316|15326|15316|15321|15311|56
1629351660000|2021-08-19 05:41:00|15325|15315|15325|15315|15327|15317|15323|15313|84
1629351670000|2021-08-19 05:41:10|15326|15316|15323|15313|15327|15317|15323|15313|48
1629351680000|2021-08-19 05:41:20|15321|15311|15318|15308|15321|15311|15317|15307|68
1629351690000|2021-08-19 05:41:30|15317|15307|15318|15308|15319|15309|15315|15305|59
1629351700000|2021-08-19 05:41:40|15317|15307|15317|15307|15319|15309|15317|15307|66
1629351710000|2021-08-19 05:41:50|15318|15308|15317|15307|15318|15308|15315|15305|56
1629351720000|2021-08-19 05:42:00|15314|15304|15311|15301|15315|15305|15310|15300|179
1629351730000|2021-08-19 05:42:10|15312|15302|15312|15302|15315|15305|15312|15302|97
1629351740000|2021-08-19 05:42:20|15313|15303|15319|15309|15321|15311|15312|15302|113
1629351750000|2021-08-19 05:42:30|15317|15307|15312|15302|15318|15308|15312|15302|16
1629351760000|2021-08-19 05:42:40|15313|15303|15314|15304|15316|15306|15311|15301|207
1629351770000|2021-08-19 05:42:50|15315|15305|15315|15305|15317|15307|15315|15305|19
1629351780000|2021-08-19 05:43:00|15314|15304|15315|15305|15317|15307|15314|15304|46
1629351790000|2021-08-19 05:43:10|15316|15306|15316|15306|15317|15307|15315|15305|10
1629351800000|2021-08-19 05:43:20|15315|15305|15315|15305|15315|15305|15313|15303|25
1629351810000|2021-08-19 05:43:30|15316|15306|15312|15302|15316|15306|15311|15301|21
1629351820000|2021-08-19 05:43:40|15313|15303|15311|15301|15313|15303|15308|15298|61
1629351830000|2021-08-19 05:43:50|15312|15302|15310|15300|15312|15302|15310|15300|15
1629351840000|2021-08-19 05:44:00|15311|15301|15315|15305|15315|15305|15311|15301|26
1629351850000|2021-08-19 05:44:10|15316|15306|15314|15304|15318|15308|15314|15304|32
1629351860000|2021-08-19 05:44:20|15316|15306|15316|15306|15317|15307|15316|15306|29
1629351870000|2021-08-19 05:44:30|15318|15308|15321|15311|15321|15311|15318|15308|23
1629351880000|2021-08-19 05:44:40|15322|15312|15321|15311|15322|15312|15318|15308|67
1629351890000|2021-08-19 05:44:50|15320|15310|15319|15309|15320|15310|15317|15307|83
1629351900000|2021-08-19 05:45:00|15321|15311|15322|15312|15324|15314|15320|15310|98
1629351910000|2021-08-19 05:45:10|15324|15314|15327|15317|15327|15317|15324|15314|45
1629351920000|2021-08-19 05:45:20|15326|15316|15329|15319|15329|15319|15326|15316|73
1629351930000|2021-08-19 05:45:30|15328|15318|15326|15316|15329|15319|15326|15316|18
1629351940000|2021-08-19 05:45:40|15327|15317|15329|15319|15330|15320|15327|15317|21
1629351950000|2021-08-19 05:45:50|15328|15318|15328|15318|15330|15320|15324|15314|90
1629351960000|2021-08-19 05:46:00|15329|15319|15332|15322|15334|15324|15329|15319|46
1629351970000|2021-08-19 05:46:10|15331|15321|15327|15317|15332|15322|15326|15316|35
1629351980000|2021-08-19 05:46:20|15326|15316|15327|15317|15330|15320|15325|15315|75
1629351990000|2021-08-19 05:46:30|15328|15318|15319|15309|15328|15318|15318|15308|111
1629352000000|2021-08-19 05:46:40|15321|15311|15316|15306|15321|15311|15316|15306|162
1629352010000|2021-08-19 05:46:50|15317|15307|15318|15308|15318|15308|15315|15305|71
1629352020000|2021-08-19 05:47:00|15319|15309|15316|15306|15321|15311|15315|15305|62
1629352030000|2021-08-19 05:47:10|15314|15304|15315|15305|15317|15307|15314|15304|29
1629352040000|2021-08-19 05:47:20|15314|15304|15314|15304|15316|15306|15314|15304|86
1629352050000|2021-08-19 05:47:30|15315|15305|15313|15303|15315|15305|15312|15302|35
1629352060000|2021-08-19 05:47:40|15312|15302|15314|15304|15314|15304|15312|15302|47
1629352070000|2021-08-19 05:47:50|15315|15305|15314|15304|15315|15305|15314|15304|20
1629352080000|2021-08-19 05:48:00|15313|15303|15314|15304|15314|15304|15311|15301|150
1629352090000|2021-08-19 05:48:10|15315|15305|15313|15303|15316|15306|15312|15302|169
1629352100000|2021-08-19 05:48:20|15314|15304|15313|15303|15315|15305|15313|15303|60
1629352110000|2021-08-19 05:48:30|15314|15304|15314|15304|15314|15304|15311|15301|75
1629352120000|2021-08-19 05:48:40|15311|15301|15317|15307|15318|15308|15310|15300|90
1629352130000|2021-08-19 05:48:50|15316|15306|15315|15305|15317|15307|15315|15305|38
1629352140000|2021-08-19 05:49:00|15316|15306|15316|15306|15318|15308|15314|15304|109
1629352150000|2021-08-19 05:49:10|15314|15304|15315|15305|15316|15306|15314|15304|23
1629352160000|2021-08-19 05:49:20|15316|15306|15317|15307|15317|15307|15314|15304|46
1629352170000|2021-08-19 05:49:30|15316|15306|15316|15306|15319|15309|15315|15305|199
1629352180000|2021-08-19 05:49:40|15315|15305|15318|15308|15318|15308|15315|15305|111
1629352190000|2021-08-19 05:49:50|15317|15307|15317|15307|15318|15308|15317|15307|36
1629352200000|2021-08-19 05:50:00|15318|15308|15320|15310|15321|15311|15318|15308|106
1629352210000|2021-08-19 05:50:10|15321|15311|15320|15310|15321|15311|15320|15310|27
1629352220000|2021-08-19 05:50:20|15322|15312|15327|15317|15327|15317|15322|15312|86
1629352230000|2021-08-19 05:50:30|15329|15319|15329|15319|15330|15320|15328|15318|116
1629352240000|2021-08-19 05:50:40|15330|15320|15327|15317|15330|15320|15327|15317|30
1629352250000|2021-08-19 05:50:50|15326|15316|15326|15316|15328|15318|15325|15315|68
1629352260000|2021-08-19 05:51:00|15323|15313|15323|15313|15326|15316|15322|15312|116
1629352270000|2021-08-19 05:51:10|15322|15312|15320|15310|15322|15312|15320|15310|54
1629352280000|2021-08-19 05:51:20|15321|15311|15318|15308|15322|15312|15318|15308|66
1629352290000|2021-08-19 05:51:30|15319|15309|15318|15308|15319|15309|15318|15308|110
1629352300000|2021-08-19 05:51:40|15317|15307|15316|15306|15318|15308|15316|15306|34
1629352310000|2021-08-19 05:51:50|15317|15307|15314|15304|15317|15307|15314|15304|35
1629352320000|2021-08-19 05:52:00|15313|15303|15311|15301|15314|15304|15311|15301|22
1629352330000|2021-08-19 05:52:10|15313|15303|15311|15301|15315|15305|15311|15301|142
1629352340000|2021-08-19 05:52:20|15313|15303|15311|15301|15313|15303|15311|15301|63
1629352350000|2021-08-19 05:52:30|15310|15300|15308|15298|15310|15300|15306|15296|98
1629352360000|2021-08-19 05:52:40|15309|15299|15304|15294|15309|15299|15302|15292|276
1629352370000|2021-08-19 05:52:50|15303|15293|15296|15286|15303|15293|15295|15285|245
1629352380000|2021-08-19 05:53:00|15294|15284|15294|15284|15298|15288|15293|15283|692
1629352390000|2021-08-19 05:53:10|15297|15287|15296|15286|15297|15287|15293|15283|239
1629352400000|2021-08-19 05:53:20|15295|15285|15296|15286|15298|15288|15294|15284|204
1629352410000|2021-08-19 05:53:30|15297|15287|15293|15283|15297|15287|15293|15283|122
1629352420000|2021-08-19 05:53:40|15294|15284|15292|15282|15294|15284|15291|15281|57
1629352430000|2021-08-19 05:53:50|15294|15284|15286|15276|15294|15284|15285|15275|253
1629352440000|2021-08-19 05:54:00|15288|15278|15279|15269|15289|15279|15279|15269|433
1629352450000|2021-08-19 05:54:10|15280|15270|15281|15271|15283|15273|15279|15269|334
1629352460000|2021-08-19 05:54:20|15282|15272|15280|15270|15282|15272|15279|15269|514
1629352470000|2021-08-19 05:54:30|15281|15271|15288|15278|15288|15278|15280|15270|551
1629352480000|2021-08-19 05:54:40|15289|15279|15287|15277|15290|15280|15286|15276|75
1629352490000|2021-08-19 05:54:50|15286|15276|15284|15274|15286|15276|15283|15273|57
1629352500000|2021-08-19 05:55:00|15283|15273|15281|15271|15283|15273|15281|15271|92
1629352510000|2021-08-19 05:55:10|15279|15269|15279|15269|15280|15270|15277|15267|89
1629352520000|2021-08-19 05:55:20|15280|15270|15280|15270|15280|15270|15279|15269|102
1629352530000|2021-08-19 05:55:30|15279|15269|15281|15271|15281|15271|15278|15268|61
1629352540000|2021-08-19 05:55:40|15283|15273|15282|15272|15286|15276|15282|15272|102
1629352550000|2021-08-19 05:55:50|15281|15271|15286|15276|15286|15276|15281|15271|49
1629352560000|2021-08-19 05:56:00|15287|15277|15285|15275|15287|15277|15283|15273|99
1629352570000|2021-08-19 05:56:10|15286|15276|15294|15284|15294|15284|15286|15276|184
1629352580000|2021-08-19 05:56:20|15293|15283|15289|15279|15294|15284|15289|15279|37
1629352590000|2021-08-19 05:56:30|15290|15280|15290|15280|15292|15282|15289|15279|80
1629352600000|2021-08-19 05:56:40|15289|15279|15292|15282|15293|15283|15289|15279|35
1629352610000|2021-08-19 05:56:50|15291|15281|15291|15281|15292|15282|15291|15281|40
1629352620000|2021-08-19 05:57:00|15292|15282|15290|15280|15293|15283|15289|15279|95
1629352630000|2021-08-19 05:57:10|15289|15279|15284|15274|15289|15279|15282|15272|298
1629352640000|2021-08-19 05:57:20|15285|15275|15283|15273|15285|15275|15282|15272|92
1629352650000|2021-08-19 05:57:30|15282|15272|15283|15273|15284|15274|15282|15272|34
1629352660000|2021-08-19 05:57:40|15280|15270|15286|15276|15286|15276|15279|15269|139
1629352670000|2021-08-19 05:57:50|15284|15274|15282|15272|15284|15274|15281|15271|27
1629352680000|2021-08-19 05:58:00|15283|15273|15286|15276|15286|15276|15282|15272|47
1629352690000|2021-08-19 05:58:10|15284|15274|15286|15276|15286|15276|15284|15274|20
1629352700000|2021-08-19 05:58:20|15285|15275|15287|15277|15287|15277|15285|15275|34
1629352710000|2021-08-19 05:58:30|15285|15275|15285|15275|15287|15277|15284|15274|21
1629352720000|2021-08-19 05:58:40|15286|15276|15288|15278|15288|15278|15285|15275|39
1629352730000|2021-08-19 05:58:50|15287|15277|15288|15278|15288|15278|15287|15277|33
1629352740000|2021-08-19 05:59:00|15287|15277|15286|15276|15288|15278|15286|15276|54
1629352750000|2021-08-19 05:59:10|15285|15275|15287|15277|15287|15277|15285|15275|19
1629352760000|2021-08-19 05:59:20|15288|15278|15286|15276|15288|15278|15286|15276|12
1629352770000|2021-08-19 05:59:30|15287|15277|15286|15276|15287|15277|15286|15276|14
1629352780000|2021-08-19 05:59:40|15287|15277|15286|15276|15287|15277|15286|15276|26
1629352790000|2021-08-19 05:59:50|15284|15274|15284|15274|15285|15275|15283|15273|40
1629352800000|2021-08-19 06:00:00|15285|15275|15296|15286|15296|15286|15285|15275|140
1629352810000|2021-08-19 06:00:10|15295|15285|15296|15286|15303|15293|15295|15285|205
1629352820000|2021-08-19 06:00:20|15297|15287|15299|15289|15299|15289|15297|15287|24
1629352830000|2021-08-19 06:00:30|15300|15290|15301|15291|15301|15291|15298|15288|58
1629352840000|2021-08-19 06:00:40|15300|15290|15297|15287|15300|15290|15296|15286|79
1629352850000|2021-08-19 06:00:50|15300|15290|15298|15288|15300|15290|15297|15287|34
1629352860000|2021-08-19 06:01:00|15299|15289|15300|15290|15300|15290|15299|15289|34
1629352870000|2021-08-19 06:01:10|15301|15291|15297|15287|15302|15292|15297|15287|36
1629352880000|2021-08-19 06:01:20|15296|15286|15296|15286|15297|15287|15292|15282|98
1629352890000|2021-08-19 06:01:30|15295|15285|15296|15286|15296|15286|15293|15283|45
1629352900000|2021-08-19 06:01:40|15298|15288|15300|15290|15300|15290|15296|15286|80
1629352910000|2021-08-19 06:01:50|15301|15291|15310|15300|15311|15301|15301|15291|108
1629352920000|2021-08-19 06:02:00|15311|15301|15310|15300|15313|15303|15309|15299|158
1629352930000|2021-08-19 06:02:10|15308|15298|15310|15300|15310|15300|15307|15297|53
1629352940000|2021-08-19 06:02:20|15309|15299|15304|15294|15309|15299|15303|15293|49
1629352950000|2021-08-19 06:02:30|15305|15295|15305|15295|15305|15295|15304|15294|32
1629352960000|2021-08-19 06:02:40|15303|15293|15302|15292|15303|15293|15300|15290|29
1629352970000|2021-08-19 06:02:50|15301|15291|15304|15294|15304|15294|15301|15291|26
1629352980000|2021-08-19 06:03:00|15300|15290|15292|15282|15300|15290|15291|15281|103
1629352990000|2021-08-19 06:03:10|15291|15281|15288|15278|15292|15282|15288|15278|97
1629353000000|2021-08-19 06:03:20|15287|15277|15290|15280|15291|15281|15287|15277|92
1629353010000|2021-08-19 06:03:30|15291|15281|15290|15280|15291|15281|15288|15278|10
1629353020000|2021-08-19 06:03:40|15288|15278|15286|15276|15288|15278|15286|15276|29
1629353030000|2021-08-19 06:03:50|15284|15274|15287|15277|15289|15279|15284|15274|39
1629353040000|2021-08-19 06:04:00|15288|15278|15286|15276|15288|15278|15286|15276|21
1629353050000|2021-08-19 06:04:10|15287|15277|15284|15274|15287|15277|15284|15274|21
1629353060000|2021-08-19 06:04:20|15287|15277|15280|15270|15287|15277|15279|15269|214
1629353070000|2021-08-19 06:04:30|15281|15271|15273|15263|15281|15271|15271|15261|210
1629353080000|2021-08-19 06:04:40|15275|15265|15278|15268|15278|15268|15272|15262|263
1629353090000|2021-08-19 06:04:50|15276|15266|15274|15264|15276|15266|15272|15262|201
1629353100000|2021-08-19 06:05:00|15273|15263|15271|15261|15273|15263|15270|15260|61
1629353110000|2021-08-19 06:05:10|15273|15263|15269|15259|15273|15263|15267|15257|148
1629353120000|2021-08-19 06:05:20|15270|15260|15268|15258|15270|15260|15267|15257|228
1629353130000|2021-08-19 06:05:30|15267|15257|15269|15259|15270|15260|15267|15257|232
1629353140000|2021-08-19 06:05:40|15268|15258|15266|15256|15268|15258|15265|15255|182
1629353150000|2021-08-19 06:05:50|15265|15255|15272|15262|15272|15262|15265|15255|346
1629353160000|2021-08-19 06:06:00|15271|15261|15271|15261|15272|15262|15269|15259|83
1629353170000|2021-08-19 06:06:10|15272|15262|15274|15264|15275|15265|15272|15262|42
1629353180000|2021-08-19 06:06:20|15273|15263|15273|15263|15275|15265|15273|15263|56
1629353190000|2021-08-19 06:06:30|15271|15261|15269|15259|15271|15261|15269|15259|45
1629353200000|2021-08-19 06:06:40|15267|15257|15270|15260|15274|15264|15266|15256|164
1629353210000|2021-08-19 06:06:50|15269|15259|15271|15261|15271|15261|15269|15259|5
1629353220000|2021-08-19 06:07:00|15272|15262|15268|15258|15276|15266|15268|15258|191
1629353230000|2021-08-19 06:07:10|15269|15259|15269|15259|15269|15259|15268|15258|37
1629353240000|2021-08-19 06:07:20|15268|15258|15269|15259|15270|15260|15268|15258|67
1629353250000|2021-08-19 06:07:30|15268|15258|15268|15258|15270|15260|15267|15257|63
1629353260000|2021-08-19 06:07:40|15267|15257|15262|15252|15268|15258|15262|15252|212
1629353270000|2021-08-19 06:07:50|15260|15250|15258|15248|15264|15254|15257|15247|820
1629353280000|2021-08-19 06:08:00|15257|15247|15258|15248|15259|15249|15255|15245|384
1629353290000|2021-08-19 06:08:10|15257|15247|15262|15252|15269|15259|15257|15247|656
1629353300000|2021-08-19 06:08:20|15264|15254|15260|15250|15264|15254|15259|15249|70
1629353310000|2021-08-19 06:08:30|15262|15252|15261|15251|15263|15253|15260|15250|56
1629353320000|2021-08-19 06:08:40|15262|15252|15265|15255|15269|15259|15262|15252|45
1629353330000|2021-08-19 06:08:50|15266|15256|15265|15255|15269|15259|15265|15255|47
1629353340000|2021-08-19 06:09:00|15264|15254|15264|15254|15268|15258|15262|15252|72
1629353350000|2021-08-19 06:09:10|15265|15255|15269|15259|15269|15259|15263|15253|56
1629353360000|2021-08-19 06:09:20|15267|15257|15271|15261|15271|15261|15265|15255|67
1629353370000|2021-08-19 06:09:30|15272|15262|15277|15267|15278|15268|15272|15262|81
1629353380000|2021-08-19 06:09:40|15279|15269|15282|15272|15283|15273|15279|15269|46
1629353390000|2021-08-19 06:09:50|15283|15273|15286|15276|15286|15276|15280|15270|70
1629353400000|2021-08-19 06:10:00|15284|15274|15278|15268|15286|15276|15278|15268|117
1629353410000|2021-08-19 06:10:10|15277|15267|15273|15263|15278|15268|15273|15263|96
1629353420000|2021-08-19 06:10:20|15274|15264|15273|15263|15276|15266|15270|15260|132
1629353430000|2021-08-19 06:10:30|15275|15265|15272|15262|15277|15267|15271|15261|104
1629353440000|2021-08-19 06:10:40|15273|15263|15275|15265|15276|15266|15273|15263|52
1629353450000|2021-08-19 06:10:50|15276|15266|15276|15266|15277|15267|15275|15265|37
1629353460000|2021-08-19 06:11:00|15275|15265|15272|15262|15276|15266|15271|15261|106
1629353470000|2021-08-19 06:11:10|15274|15264|15282|15272|15282|15272|15274|15264|161
1629353480000|2021-08-19 06:11:20|15283|15273|15288|15278|15289|15279|15282|15272|293
1629353490000|2021-08-19 06:11:30|15287|15277|15289|15279|15289|15279|15285|15275|90
1629353500000|2021-08-19 06:11:40|15290|15280|15288|15278|15290|15280|15286|15276|111
1629353510000|2021-08-19 06:11:50|15287|15277|15286|15276|15287|15277|15286|15276|23
1629353520000|2021-08-19 06:12:00|15283|15273|15284|15274|15286|15276|15282|15272|110
1629353530000|2021-08-19 06:12:10|15283|15273|15285|15275|15286|15276|15283|15273|44
1629353540000|2021-08-19 06:12:20|15284|15274|15285|15275|15286|15276|15283|15273|58
1629353550000|2021-08-19 06:12:30|15284|15274|15285|15275|15286|15276|15282|15272|71
1629353560000|2021-08-19 06:12:40|15284|15274|15284|15274|15285|15275|15284|15274|45
1629353570000|2021-08-19 06:12:50|15283|15273|15285|15275|15286|15276|15283|15273|83
1629353580000|2021-08-19 06:13:00|15286|15276|15289|15279|15290|15280|15285|15275|326
1629353590000|2021-08-19 06:13:10|15290|15280|15286|15276|15291|15281|15286|15276|84
1629353600000|2021-08-19 06:13:20|15284|15274|15281|15271|15287|15277|15281|15271|112
1629353610000|2021-08-19 06:13:30|15282|15272|15277|15267|15283|15273|15277|15267|329
1629353620000|2021-08-19 06:13:40|15276|15266|15276|15266|15278|15268|15276|15266|184
1629353630000|2021-08-19 06:13:50|15274|15264|15277|15267|15277|15267|15273|15263|72
1629353640000|2021-08-19 06:14:00|15276|15266|15276|15266|15276|15266|15272|15262|59
1629353650000|2021-08-19 06:14:10|15277|15267|15276|15266|15277|15267|15276|15266|29
1629353660000|2021-08-19 06:14:20|15277|15267|15274|15264|15277|15267|15274|15264|47
1629353670000|2021-08-19 06:14:30|15273|15263|15272|15262|15273|15263|15270|15260|48
1629353680000|2021-08-19 06:14:40|15271|15261|15267|15257|15271|15261|15266|15256|448
1629353690000|2021-08-19 06:14:50|15266|15256|15266|15256|15272|15262|15265|15255|81
1629353700000|2021-08-19 06:15:00|15265|15255|15269|15259|15269|15259|15265|15255|35
1629353710000|2021-08-19 06:15:10|15268|15258|15275|15265|15276|15266|15268|15258|75
1629353720000|2021-08-19 06:15:20|15276|15266|15280|15270|15281|15271|15274|15264|61
1629353730000|2021-08-19 06:15:30|15282|15272|15286|15276|15286|15276|15279|15269|84
1629353740000|2021-08-19 06:15:40|15287|15277|15280|15270|15287|15277|15280|15270|8
1629353750000|2021-08-19 06:15:50|15279|15269|15283|15273|15284|15274|15278|15268|48
1629353760000|2021-08-19 06:16:00|15284|15274|15283|15273|15285|15275|15282|15272|45
1629353770000|2021-08-19 06:16:10|15282|15272|15284|15274|15286|15276|15282|15272|47
1629353780000|2021-08-19 06:16:20|15283|15273|15278|15268|15283|15273|15278|15268|26
1629353790000|2021-08-19 06:16:30|15280|15270|15279|15269|15281|15271|15279|15269|31
1629353800000|2021-08-19 06:16:40|15280|15270|15274|15264|15280|15270|15274|15264|62
1629353810000|2021-08-19 06:16:50|15275|15265|15276|15266|15276|15266|15274|15264|66
1629353820000|2021-08-19 06:17:00|15275|15265|15270|15260|15276|15266|15270|15260|110
1629353830000|2021-08-19 06:17:10|15273|15263|15275|15265|15275|15265|15272|15262|72
1629353840000|2021-08-19 06:17:20|15276|15266|15273|15263|15276|15266|15273|15263|30
1629353850000|2021-08-19 06:17:30|15274|15264|15273|15263|15275|15265|15273|15263|41
1629353860000|2021-08-19 06:17:40|15272|15262|15268|15258|15272|15262|15268|15258|108
1629353870000|2021-08-19 06:17:50|15267|15257|15269|15259|15270|15260|15266|15256|75
1629353880000|2021-08-19 06:18:00|15268|15258|15267|15257|15270|15260|15266|15256|64
1629353890000|2021-08-19 06:18:10|15266|15256|15266|15256|15266|15256|15265|15255|37
1629353900000|2021-08-19 06:18:20|15267|15257|15271|15261|15272|15262|15266|15256|52
1629353910000|2021-08-19 06:18:30|15273|15263|15273|15263|15273|15263|15271|15261|100
1629353920000|2021-08-19 06:18:40|15272|15262|15266|15256|15272|15262|15266|15256|41
1629353930000|2021-08-19 06:18:50|15265|15255|15267|15257|15267|15257|15263|15253|119
1629353940000|2021-08-19 06:19:00|15266|15256|15264|15254|15268|15258|15264|15254|238
1629353950000|2021-08-19 06:19:10|15265|15255|15267|15257|15268|15258|15264|15254|70
1629353960000|2021-08-19 06:19:20|15266|15256|15267|15257|15267|15257|15262|15252|38
1629353970000|2021-08-19 06:19:30|15268|15258|15265|15255|15268|15258|15265|15255|59
1629353980000|2021-08-19 06:19:40|15266|15256|15263|15253|15266|15256|15262|15252|141
1629353990000|2021-08-19 06:19:50|15262|15252|15264|15254|15264|15254|15261|15251|77
1629354000000|2021-08-19 06:20:00|15265|15255|15268|15258|15268|15258|15263|15253|81
1629354010000|2021-08-19 06:20:10|15267|15257|15261|15251|15267|15257|15261|15251|30
1629354020000|2021-08-19 06:20:20|15263|15253|15264|15254|15266|15256|15262|15252|218
1629354030000|2021-08-19 06:20:30|15263|15253|15265|15255|15266|15256|15262|15252|47
1629354040000|2021-08-19 06:20:40|15267|15257|15271|15261|15273|15263|15266|15256|196
1629354050000|2021-08-19 06:20:50|15270|15260|15271|15261|15274|15264|15267|15257|378
1629354060000|2021-08-19 06:21:00|15272|15262|15265|15255|15272|15262|15264|15254|131
1629354070000|2021-08-19 06:21:10|15266|15256|15263|15253|15266|15256|15260|15250|187
1629354080000|2021-08-19 06:21:20|15262|15252|15263|15253|15263|15253|15258|15248|137
1629354090000|2021-08-19 06:21:30|15262|15252|15268|15258|15269|15259|15261|15251|246
1629354100000|2021-08-19 06:21:40|15271|15261|15269|15259|15271|15261|15266|15256|190
1629354110000|2021-08-19 06:21:50|15270|15260|15267|15257|15270|15260|15267|15257|76
1629354120000|2021-08-19 06:22:00|15268|15258|15271|15261|15272|15262|15266|15256|342
1629354130000|2021-08-19 06:22:10|15270|15260|15273|15263|15273|15263|15270|15260|39
1629354140000|2021-08-19 06:22:20|15274|15264|15276|15266|15277|15267|15273|15263|81
1629354150000|2021-08-19 06:22:30|15277|15267|15269|15259|15277|15267|15269|15259|180
1629354160000|2021-08-19 06:22:40|15268|15258|15267|15257|15271|15261|15265|15255|83
1629354170000|2021-08-19 06:22:50|15269|15259|15264|15254|15269|15259|15263|15253|51
1629354180000|2021-08-19 06:23:00|15263|15253|15259|15249|15264|15254|15259|15249|156
1629354190000|2021-08-19 06:23:10|15257|15247|15251|15241|15257|15247|15251|15241|129
1629354200000|2021-08-19 06:23:20|15252|15242|15255|15245|15255|15245|15252|15242|39
1629354210000|2021-08-19 06:23:30|15254|15244|15260|15250|15260|15250|15254|15244|44
1629354220000|2021-08-19 06:23:40|15257|15247|15257|15247|15259|15249|15256|15246|56
1629354230000|2021-08-19 06:23:50|15258|15248|15256|15246|15258|15248|15256|15246|32
1629354240000|2021-08-19 06:24:00|15255|15245|15254|15244|15255|15245|15253|15243|37
1629354250000|2021-08-19 06:24:10|15255|15245|15255|15245|15255|15245|15254|15244|14
1629354260000|2021-08-19 06:24:20|15254|15244|15249|15239|15254|15244|15249|15239|154
1629354270000|2021-08-19 06:24:30|15246|15236|15242|15232|15248|15238|15241|15231|346
1629354280000|2021-08-19 06:24:40|15241|15231|15245|15235|15248|15238|15241|15231|350
1629354290000|2021-08-19 06:24:50|15247|15237|15245|15235|15247|15237|15243|15233|64
1629354300000|2021-08-19 06:25:00|15246|15236|15243|15233|15248|15238|15243|15233|88
1629354310000|2021-08-19 06:25:10|15244|15234|15245|15235|15246|15236|15243|15233|173
1629354320000|2021-08-19 06:25:20|15244|15234|15242|15232|15245|15235|15241|15231|43
1629354330000|2021-08-19 06:25:30|15241|15231|15236|15226|15241|15231|15233|15223|286
1629354340000|2021-08-19 06:25:40|15234|15224|15239|15229|15240|15230|15233|15223|336
1629354350000|2021-08-19 06:25:50|15240|15230|15235|15225|15243|15233|15235|15225|298
1629354360000|2021-08-19 06:26:00|15236|15226|15236|15226|15239|15229|15235|15225|129
1629354370000|2021-08-19 06:26:10|15235|15225|15236|15226|15237|15227|15235|15225|35
1629354380000|2021-08-19 06:26:20|15237|15227|15238|15228|15238|15228|15236|15226|34
1629354390000|2021-08-19 06:26:30|15237|15227|15237|15227|15238|15228|15237|15227|32
1629354400000|2021-08-19 06:26:40|15238|15228|15241|15231|15241|15231|15238|15228|60
1629354410000|2021-08-19 06:26:50|15240|15230|15238|15228|15240|15230|15238|15228|33
1629354420000|2021-08-19 06:27:00|15239|15229|15245|15235|15247|15237|15238|15228|80
1629354430000|2021-08-19 06:27:10|15246|15236|15249|15239|15252|15242|15246|15236|358
1629354440000|2021-08-19 06:27:20|15250|15240|15262|15252|15262|15252|15250|15240|308
1629354450000|2021-08-19 06:27:30|15261|15251|15271|15261|15271|15261|15259|15249|326
1629354460000|2021-08-19 06:27:40|15270|15260|15264|15254|15270|15260|15264|15254|271
1629354470000|2021-08-19 06:27:50|15262|15252|15258|15248|15262|15252|15253|15243|116
1629354480000|2021-08-19 06:28:00|15257|15247|15256|15246|15259|15249|15252|15242|145
1629354490000|2021-08-19 06:28:10|15255|15245|15254|15244|15259|15249|15253|15243|184
1629354500000|2021-08-19 06:28:20|15256|15246|15254|15244|15257|15247|15252|15242|106
1629354510000|2021-08-19 06:28:30|15251|15241|15251|15241|15253|15243|15248|15238|65
1629354520000|2021-08-19 06:28:40|15253|15243|15248|15238|15254|15244|15248|15238|76
1629354530000|2021-08-19 06:28:50|15249|15239|15250|15240|15253|15243|15249|15239|82
1629354540000|2021-08-19 06:29:00|15248|15238|15248|15238|15249|15239|15246|15236|132
1629354550000|2021-08-19 06:29:10|15251|15241|15250|15240|15252|15242|15246|15236|115
1629354560000|2021-08-19 06:29:20|15249|15239|15250|15240|15251|15241|15248|15238|164
1629354570000|2021-08-19 06:29:30|15251|15241|15244|15234|15251|15241|15244|15234|88
1629354580000|2021-08-19 06:29:40|15245|15235|15243|15233|15246|15236|15243|15233|63
1629354590000|2021-08-19 06:29:50|15244|15234|15238|15228|15244|15234|15238|15228|86
1629354600000|2021-08-19 06:30:00|15237|15227|15237|15227|15238|15228|15233|15223|254
1629354610000|2021-08-19 06:30:10|15238|15228|15236|15226|15238|15228|15234|15224|94
1629354620000|2021-08-19 06:30:20|15234|15224|15231|15221|15234|15224|15230|15220|403
1629354630000|2021-08-19 06:30:30|15232|15222|15226|15216|15232|15222|15226|15216|145
1629354640000|2021-08-19 06:30:40|15227|15217|15226|15216|15228|15218|15223|15213|259
1629354650000|2021-08-19 06:30:50|15225|15215|15227|15217|15228|15218|15224|15214|240
1629354660000|2021-08-19 06:31:00|15228|15218|15228|15218|15233|15223|15227|15217|384
1629354670000|2021-08-19 06:31:10|15230|15220|15228|15218|15232|15222|15227|15217|212
1629354680000|2021-08-19 06:31:20|15229|15219|15229|15219|15232|15222|15228|15218|116
1629354690000|2021-08-19 06:31:30|15231|15221|15229|15219|15232|15222|15225|15215|175
1629354700000|2021-08-19 06:31:40|15231|15221|15234|15224|15234|15224|15230|15220|53
1629354710000|2021-08-19 06:31:50|15233|15223|15231|15221|15233|15223|15229|15219|35
1629354720000|2021-08-19 06:32:00|15230|15220|15234|15224|15234|15224|15229|15219|90
1629354730000|2021-08-19 06:32:10|15235|15225|15240|15230|15240|15230|15234|15224|61
1629354740000|2021-08-19 06:32:20|15239|15229|15242|15232|15244|15234|15239|15229|94
1629354750000|2021-08-19 06:32:30|15243|15233|15242|15232|15244|15234|15242|15232|36
1629354760000|2021-08-19 06:32:40|15241|15231|15242|15232|15243|15233|15238|15228|59
1629354770000|2021-08-19 06:32:50|15241|15231|15240|15230|15241|15231|15240|15230|67
1629354780000|2021-08-19 06:33:00|15241|15231|15241|15231|15243|15233|15240|15230|30
1629354790000|2021-08-19 06:33:10|15242|15232|15243|15233|15245|15235|15241|15231|72
1629354800000|2021-08-19 06:33:20|15244|15234|15243|15233|15244|15234|15241|15231|132
1629354810000|2021-08-19 06:33:30|15242|15232|15250|15240|15250|15240|15242|15232|236
1629354820000|2021-08-19 06:33:40|15251|15241|15245|15235|15254|15244|15245|15235|164
1629354830000|2021-08-19 06:33:50|15244|15234|15238|15228|15244|15234|15238|15228|92
1629354840000|2021-08-19 06:34:00|15239|15229|15238|15228|15240|15230|15237|15227|142
1629354850000|2021-08-19 06:34:10|15239|15229|15236|15226|15239|15229|15236|15226|75
1629354860000|2021-08-19 06:34:20|15237|15227|15233|15223|15237|15227|15233|15223|204
1629354870000|2021-08-19 06:34:30|15234|15224|15239|15229|15239|15229|15232|15222|254
1629354880000|2021-08-19 06:34:40|15241|15231|15244|15234|15248|15238|15241|15231|106
1629354890000|2021-08-19 06:34:50|15243|15233|15239|15229|15243|15233|15236|15226|176
1629354900000|2021-08-19 06:35:00|15240|15230|15239|15229|15240|15230|15237|15227|245
1629354910000|2021-08-19 06:35:10|15237|15227|15241|15231|15242|15232|15237|15227|57
1629354920000|2021-08-19 06:35:20|15240|15230|15248|15238|15248|15238|15239|15229|346
1629354930000|2021-08-19 06:35:30|15247|15237|15257|15247|15259|15249|15245|15235|247
1629354940000|2021-08-19 06:35:40|15259|15249|15259|15249|15261|15251|15258|15248|88
1629354950000|2021-08-19 06:35:50|15258|15248|15258|15248|15261|15251|15258|15248|88
1629354960000|2021-08-19 06:36:00|15256|15246|15251|15241|15258|15248|15250|15240|58
1629354970000|2021-08-19 06:36:10|15249|15239|15249|15239|15250|15240|15248|15238|43
1629354980000|2021-08-19 06:36:20|15248|15238|15250|15240|15250|15240|15248|15238|30
1629354990000|2021-08-19 06:36:30|15251|15241|15256|15246|15257|15247|15251|15241|52
1629355000000|2021-08-19 06:36:40|15255|15245|15253|15243|15255|15245|15253|15243|38
1629355010000|2021-08-19 06:36:50|15254|15244|15259|15249|15259|15249|15254|15244|54
1629355020000|2021-08-19 06:37:00|15258|15248|15255|15245|15259|15249|15255|15245|40
1629355030000|2021-08-19 06:37:10|15256|15246|15259|15249|15261|15251|15256|15246|71
1629355040000|2021-08-19 06:37:20|15260|15250|15259|15249|15263|15253|15257|15247|53
1629355050000|2021-08-19 06:37:30|15260|15250|15257|15247|15260|15250|15256|15246|47
1629355060000|2021-08-19 06:37:40|15258|15248|15256|15246|15259|15249|15256|15246|31
1629355070000|2021-08-19 06:37:50|15257|15247|15260|15250|15260|15250|15256|15246|57
1629355080000|2021-08-19 06:38:00|15259|15249|15261|15251|15262|15252|15256|15246|33
1629355090000|2021-08-19 06:38:10|15260|15250|15263|15253|15264|15254|15260|15250|38
1629355100000|2021-08-19 06:38:20|15264|15254|15255|15245|15264|15254|15255|15245|86
1629355110000|2021-08-19 06:38:30|15254|15244|15259|15249|15259|15249|15254|15244|156
1629355120000|2021-08-19 06:38:40|15258|15248|15253|15243|15258|15248|15252|15242|72
1629355130000|2021-08-19 06:38:50|15254|15244|15253|15243|15254|15244|15252|15242|32
1629355140000|2021-08-19 06:39:00|15252|15242|15247|15237|15252|15242|15247|15237|275
1629355150000|2021-08-19 06:39:10|15248|15238|15246|15236|15248|15238|15243|15233|365
1629355160000|2021-08-19 06:39:20|15247|15237|15240|15230|15247|15237|15240|15230|446
1629355170000|2021-08-19 06:39:30|15241|15231|15240|15230|15245|15235|15239|15229|355
1629355180000|2021-08-19 06:39:40|15239|15229|15241|15231|15242|15232|15239|15229|110
1629355190000|2021-08-19 06:39:50|15242|15232|15248|15238|15249|15239|15242|15232|183
1629355200000|2021-08-19 06:40:00|15247|15237|15239|15229|15247|15237|15239|15229|155
1629355210000|2021-08-19 06:40:10|15242|15232|15240|15230|15242|15232|15239|15229|168
1629355220000|2021-08-19 06:40:20|15239|15229|15237|15227|15239|15229|15237|15227|160
1629355230000|2021-08-19 06:40:30|15235|15225|15236|15226|15238|15228|15235|15225|145
1629355240000|2021-08-19 06:40:40|15237|15227|15240|15230|15240|15230|15237|15227|56
1629355250000|2021-08-19 06:40:50|15238|15228|15236|15226|15238|15228|15236|15226|44
1629355260000|2021-08-19 06:41:00|15234|15224|15235|15225|15238|15228|15232|15222|334
1629355270000|2021-08-19 06:41:10|15236|15226|15239|15229|15240|15230|15236|15226|83
1629355280000|2021-08-19 06:41:20|15238|15228|15237|15227|15241|15231|15237|15227|95
1629355290000|2021-08-19 06:41:30|15238|15228|15240|15230|15241|15231|15236|15226|60
1629355300000|2021-08-19 06:41:40|15237|15227|15242|15232|15244|15234|15237|15227|506
1629355310000|2021-08-19 06:41:50|15243|15233|15241|15231|15244|15234|15240|15230|151
1629355320000|2021-08-19 06:42:00|15242|15232|15236|15226|15243|15233|15236|15226|165
1629355330000|2021-08-19 06:42:10|15237|15227|15236|15226|15239|15229|15236|15226|54
1629355340000|2021-08-19 06:42:20|15238|15228|15237|15227|15238|15228|15236|15226|61
1629355350000|2021-08-19 06:42:30|15238|15228|15238|15228|15238|15228|15236|15226|78
1629355360000|2021-08-19 06:42:40|15239|15229|15236|15226|15239|15229|15236|15226|82
1629355370000|2021-08-19 06:42:50|15237|15227|15238|15228|15238|15228|15236|15226|62
1629355380000|2021-08-19 06:43:00|15239|15229|15237|15227|15239|15229|15235|15225|196
1629355390000|2021-08-19 06:43:10|15236|15226|15236|15226|15237|15227|15235|15225|70
1629355400000|2021-08-19 06:43:20|15237|15227|15240|15230|15242|15232|15234|15224|241
1629355410000|2021-08-19 06:43:30|15241|15231|15248|15238|15248|15238|15239|15229|105
1629355420000|2021-08-19 06:43:40|15247|15237|15244|15234|15247|15237|15244|15234|86
1629355430000|2021-08-19 06:43:50|15242|15232|15243|15233|15244|15234|15242|15232|46
1629355440000|2021-08-19 06:44:00|15244|15234|15247|15237|15249|15239|15244|15234|124
1629355450000|2021-08-19 06:44:10|15245|15235|15245|15235|15246|15236|15244|15234|82
1629355460000|2021-08-19 06:44:20|15246|15236|15245|15235|15246|15236|15244|15234|78
1629355470000|2021-08-19 06:44:30|15246|15236|15246|15236|15247|15237|15246|15236|83
1629355480000|2021-08-19 06:44:40|15245|15235|15246|15236|15247|15237|15244|15234|113
1629355490000|2021-08-19 06:44:50|15245|15235|15249|15239|15249|15239|15245|15235|45
1629355500000|2021-08-19 06:45:00|15250|15240|15253|15243|15254|15244|15248|15238|378
1629355510000|2021-08-19 06:45:10|15254|15244|15253|15243|15255|15245|15252|15242|118
1629355520000|2021-08-19 06:45:20|15254|15244|15257|15247|15258|15248|15254|15244|116
1629355530000|2021-08-19 06:45:30|15258|15248|15258|15248|15261|15251|15257|15247|194
1629355540000|2021-08-19 06:45:40|15257|15247|15253|15243|15257|15247|15253|15243|101
1629355550000|2021-08-19 06:45:50|15251|15241|15253|15243|15254|15244|15251|15241|109
1629355560000|2021-08-19 06:46:00|15254|15244|15250|15240|15254|15244|15249|15239|89
1629355570000|2021-08-19 06:46:10|15251|15241|15250|15240|15252|15242|15248|15238|114
1629355580000|2021-08-19 06:46:20|15252|15242|15251|15241|15254|15244|15250|15240|103
1629355590000|2021-08-19 06:46:30|15250|15240|15246|15236|15251|15241|15246|15236|124
1629355600000|2021-08-19 06:46:40|15247|15237|15249|15239|15252|15242|15247|15237|67
1629355610000|2021-08-19 06:46:50|15250|15240|15247|15237|15250|15240|15247|15237|74
1629355620000|2021-08-19 06:47:00|15248|15238|15252|15242|15255|15245|15248|15238|171
1629355630000|2021-08-19 06:47:10|15253|15243|15246|15236|15254|15244|15246|15236|86
1629355640000|2021-08-19 06:47:20|15247|15237|15247|15237|15248|15238|15246|15236|57
1629355650000|2021-08-19 06:47:30|15248|15238|15245|15235|15248|15238|15243|15233|114
1629355660000|2021-08-19 06:47:40|15246|15236|15244|15234|15249|15239|15243|15233|74
1629355670000|2021-08-19 06:47:50|15245|15235|15252|15242|15252|15242|15244|15234|45
1629355680000|2021-08-19 06:48:00|15254|15244|15248|15238|15254|15244|15248|15238|41
1629355690000|2021-08-19 06:48:10|15249|15239|15243|15233|15249|15239|15243|15233|65
1629355700000|2021-08-19 06:48:20|15244|15234|15240|15230|15245|15235|15239|15229|52
1629355710000|2021-08-19 06:48:30|15241|15231|15241|15231|15243|15233|15240|15230|54
1629355720000|2021-08-19 06:48:40|15240|15230|15236|15226|15241|15231|15235|15225|86
1629355730000|2021-08-19 06:48:50|15238|15228|15240|15230|15240|15230|15237|15227|43
1629355740000|2021-08-19 06:49:00|15239|15229|15237|15227|15241|15231|15236|15226|117
1629355750000|2021-08-19 06:49:10|15238|15228|15236|15226|15240|15230|15234|15224|85
1629355760000|2021-08-19 06:49:20|15234|15224|15234|15224|15238|15228|15234|15224|85
1629355770000|2021-08-19 06:49:30|15236|15226|15236|15226|15237|15227|15234|15224|26
1629355780000|2021-08-19 06:49:40|15237|15227|15238|15228|15238|15228|15233|15223|61
1629355790000|2021-08-19 06:49:50|15237|15227|15241|15231|15242|15232|15237|15227|70
1629355800000|2021-08-19 06:50:00|15240|15230|15240|15230|15242|15232|15237|15227|90
1629355810000|2021-08-19 06:50:10|15242|15232|15244|15234|15246|15236|15240|15230|112
1629355820000|2021-08-19 06:50:20|15245|15235|15239|15229|15245|15235|15238|15228|88
1629355830000|2021-08-19 06:50:30|15240|15230|15238|15228|15241|15231|15237|15227|93
1629355840000|2021-08-19 06:50:40|15239|15229|15235|15225|15239|15229|15234|15224|64
1629355850000|2021-08-19 06:50:50|15233|15223|15234|15224|15238|15228|15233|15223|82
1629355860000|2021-08-19 06:51:00|15236|15226|15238|15228|15239|15229|15234|15224|212
1629355870000|2021-08-19 06:51:10|15239|15229|15237|15227|15240|15230|15237|15227|45
1629355880000|2021-08-19 06:51:20|15239|15229|15237|15227|15240|15230|15237|15227|133
1629355890000|2021-08-19 06:51:30|15236|15226|15238|15228|15238|15228|15234|15224|55
1629355900000|2021-08-19 06:51:40|15239|15229|15236|15226|15240|15230|15236|15226|44
1629355910000|2021-08-19 06:51:50|15237|15227|15236|15226|15238|15228|15236|15226|39
1629355920000|2021-08-19 06:52:00|15237|15227|15239|15229|15239|15229|15237|15227|86
1629355930000|2021-08-19 06:52:10|15240|15230|15237|15227|15240|15230|15236|15226|70
1629355940000|2021-08-19 06:52:20|15239|15229|15237|15227|15239|15229|15236|15226|75
1629355950000|2021-08-19 06:52:30|15239|15229|15236|15226|15239|15229|15234|15224|60
1629355960000|2021-08-19 06:52:40|15238|15228|15238|15228|15239|15229|15238|15228|51
1629355970000|2021-08-19 06:52:50|15239|15229|15235|15225|15239|15229|15235|15225|77
1629355980000|2021-08-19 06:53:00|15236|15226|15238|15228|15239|15229|15236|15226|83
1629355990000|2021-08-19 06:53:10|15237|15227|15241|15231|15242|15232|15237|15227|53
1629356000000|2021-08-19 06:53:20|15242|15232|15239|15229|15242|15232|15238|15228|72
1629356010000|2021-08-19 06:53:30|15240|15230|15238|15228|15240|15230|15236|15226|116
1629356020000|2021-08-19 06:53:40|15237|15227|15237|15227|15239|15229|15237|15227|93
1629356030000|2021-08-19 06:53:50|15238|15228|15237|15227|15238|15228|15235|15225|71
1629356040000|2021-08-19 06:54:00|15238|15228|15240|15230|15243|15233|15237|15227|142
1629356050000|2021-08-19 06:54:10|15243|15233|15241|15231|15243|15233|15240|15230|62
1629356060000|2021-08-19 06:54:20|15239|15229|15242|15232|15242|15232|15238|15228|111
1629356070000|2021-08-19 06:54:30|15243|15233|15241|15231|15244|15234|15240|15230|43
1629356080000|2021-08-19 06:54:40|15240|15230|15242|15232|15242|15232|15238|15228|137
1629356090000|2021-08-19 06:54:50|15243|15233|15245|15235|15247|15237|15242|15232|89
1629356100000|2021-08-19 06:55:00|15244|15234|15245|15235|15246|15236|15243|15233|89
1629356110000|2021-08-19 06:55:10|15246|15236|15249|15239|15249|15239|15246|15236|145
1629356120000|2021-08-19 06:55:20|15247|15237|15245|15235|15247|15237|15245|15235|45
1629356130000|2021-08-19 06:55:30|15243|15233|15244|15234|15245|15235|15241|15231|107
1629356140000|2021-08-19 06:55:40|15245|15235|15250|15240|15251|15241|15244|15234|166
1629356150000|2021-08-19 06:55:50|15249|15239|15247|15237|15249|15239|15245|15235|76
1629356160000|2021-08-19 06:56:00|15248|15238|15248|15238|15249|15239|15245|15235|64
1629356170000|2021-08-19 06:56:10|15249|15239|15247|15237|15249|15239|15245|15235|58
1629356180000|2021-08-19 06:56:20|15246|15236|15245|15235|15248|15238|15245|15235|55
1629356190000|2021-08-19 06:56:30|15243|15233|15245|15235|15245|15235|15240|15230|274
1629356200000|2021-08-19 06:56:40|15247|15237|15242|15232|15247|15237|15241|15231|95
1629356210000|2021-08-19 06:56:50|15243|15233|15243|15233|15245|15235|15242|15232|110
1629356220000|2021-08-19 06:57:00|15242|15232|15243|15233|15243|15233|15240|15230|242
1629356230000|2021-08-19 06:57:10|15242|15232|15243|15233|15243|15233|15238|15228|170
1629356240000|2021-08-19 06:57:20|15242|15232|15240|15230|15244|15234|15240|15230|309
1629356250000|2021-08-19 06:57:30|15239|15229|15239|15229|15241|15231|15238|15228|89
1629356260000|2021-08-19 06:57:40|15241|15231|15240|15230|15243|15233|15240|15230|139
1629356270000|2021-08-19 06:57:50|15241|15231|15243|15233|15243|15233|15240|15230|89
1629356280000|2021-08-19 06:58:00|15241|15231|15242|15232|15244|15234|15241|15231|331
1629356290000|2021-08-19 06:58:10|15240|15230|15241|15231|15242|15232|15239|15229|259
1629356300000|2021-08-19 06:58:20|15240|15230|15242|15232|15242|15232|15238|15228|311
1629356310000|2021-08-19 06:58:30|15240|15230|15242|15232|15245|15235|15240|15230|207
1629356320000|2021-08-19 06:58:40|15241|15231|15240|15230|15243|15233|15240|15230|109
1629356330000|2021-08-19 06:58:50|15241|15231|15242|15232|15242|15232|15239|15229|116
1629356340000|2021-08-19 06:59:00|15243|15233|15245|15235|15247|15237|15242|15232|281
1629356350000|2021-08-19 06:59:10|15244|15234|15243|15233|15244|15234|15241|15231|55
1629356360000|2021-08-19 06:59:20|15241|15231|15241|15231|15242|15232|15240|15230|322
1629356370000|2021-08-19 06:59:30|15242|15232|15242|15232|15242|15232|15239|15229|152
1629356380000|2021-08-19 06:59:40|15243|15233|15243|15233|15246|15236|15242|15232|74
1629356390000|2021-08-19 06:59:50|15242|15232|15240|15230|15245|15235|15236|15226|358
1629356400000|2021-08-19 07:00:00|15229.1|15217.1|15227.1|15215.1|15229.1|15218.1|15223.1|15211.1|132
1629356410000|2021-08-19 07:00:10|15226.1|15216.1|15220.1|15208.1|15228.1|15216.1|15220.1|15208.1|134
1629356420000|2021-08-19 07:00:20|15222.1|15209.1|15217.1|15206.1|15222.1|15210.1|15217.1|15205.1|273
1629356430000|2021-08-19 07:00:30|15216.1|15205.1|15224.1|15211.1|15224.1|15211.1|15216.1|15204.1|71
1629356440000|2021-08-19 07:00:40|15225.1|15213.1|15233.1|15221.1|15233.1|15222.1|15225.1|15213.1|66
1629356450000|2021-08-19 07:00:50|15232.1|15220.1|15232.1|15220.1|15233.1|15222.1|15231.1|15220.1|57
1629356460000|2021-08-19 07:01:00|15233.1|15221.1|15230.1|15218.1|15233.1|15221.1|15229.1|15218.1|74
1629356470000|2021-08-19 07:01:10|15231.1|15219.1|15237.1|15225.1|15237.1|15225.1|15231.1|15219.1|84
1629356480000|2021-08-19 07:01:20|15236.1|15226.1|15233.1|15222.1|15236.1|15226.1|15233.1|15221.1|116
1629356490000|2021-08-19 07:01:30|15234.1|15221.1|15231.1|15219.1|15234.1|15221.1|15230.1|15219.1|79
1629356500000|2021-08-19 07:01:40|15230.1|15218.1|15226.1|15215.1|15230.1|15218.1|15225.1|15213.1|122
1629356510000|2021-08-19 07:01:50|15227.1|15216.1|15224.1|15212.1|15228.1|15217.1|15224.1|15212.1|136
1629356520000|2021-08-19 07:02:00|15225.1|15213.1|15223.1|15212.1|15225.1|15213.1|15223.1|15212.1|46
1629356530000|2021-08-19 07:02:10|15222.1|15211.1|15220.1|15208.1|15222.1|15211.1|15219.1|15208.1|86
1629356540000|2021-08-19 07:02:20|15219.1|15209.1|15217.1|15206.1|15221.1|15209.1|15217.1|15206.1|111
1629356550000|2021-08-19 07:02:30|15218.1|15207.1|15217.1|15206.1|15219.1|15207.1|15216.1|15205.1|73
1629356560000|2021-08-19 07:02:40|15218.1|15208.1|15221.1|15210.1|15222.1|15210.1|15217.1|15208.1|62
1629356570000|2021-08-19 07:02:50|15222.1|15211.1|15222.1|15211.1|15227.1|15215.1|15222.1|15211.1|136
1629356580000|2021-08-19 07:03:00|15221.1|15210.1|15223.1|15212.1|15223.1|15212.1|15221.1|15210.1|44
1629356590000|2021-08-19 07:03:10|15224.1|15213.1|15223.1|15211.1|15224.1|15213.1|15222.1|15211.1|32
1629356600000|2021-08-19 07:03:20|15224.1|15213.1|15226.1|15215.1|15227.1|15216.1|15224.1|15212.1|58
1629356610000|2021-08-19 07:03:30|15224.1|15212.1|15221.1|15210.1|15224.1|15212.1|15221.1|15210.1|73
1629356620000|2021-08-19 07:03:40|15223.1|15209.1|15222.1|15210.1|15223.1|15211.1|15221.1|15209.1|19
1629356630000|2021-08-19 07:03:50|15223.1|15212.1|15226.1|15215.1|15226.1|15215.1|15223.1|15212.1|72
1629356640000|2021-08-19 07:04:00|15225.1|15214.1|15228.1|15216.1|15229.1|15218.1|15225.1|15214.1|76
1629356650000|2021-08-19 07:04:10|15227.1|15217.1|15225.1|15214.1|15228.1|15217.1|15225.1|15214.1|30
1629356660000|2021-08-19 07:04:20|15222.1|15213.1|15219.1|15207.1|15222.1|15214.1|15219.1|15207.1|61
1629356670000|2021-08-19 07:04:30|15218.1|15208.1|15218.1|15206.1|15218.1|15208.1|15217.1|15205.1|53
1629356680000|2021-08-19 07:04:40|15217.1|15207.1|15215.1|15204.1|15220.1|15208.1|15215.1|15204.1|154
1629356690000|2021-08-19 07:04:50|15216.1|15205.1|15214.1|15203.1|15217.1|15206.1|15214.1|15203.1|47
1629356700000|2021-08-19 07:05:00|15215.1|15204.1|15213.1|15202.1|15216.1|15204.1|15213.1|15202.1|128
1629356710000|2021-08-19 07:05:10|15214.1|15203.1|15211.1|15200.1|15215.1|15203.1|15211.1|15200.1|70
1629356720000|2021-08-19 07:05:20|15212.1|15199.1|15213.1|15201.1|15213.1|15201.1|15211.1|15199.1|65
1629356730000|2021-08-19 07:05:30|15214.1|15203.1|15212.1|15201.1|15215.1|15203.1|15212.1|15201.1|86
1629356740000|2021-08-19 07:05:40|15213.1|15202.1|15212.1|15201.1|15214.1|15202.1|15212.1|15201.1|20
1629356750000|2021-08-19 07:05:50|15213.1||15213.1||15213.1||15213.1||53
1629356760000|2021-08-19 07:06:00|15211.1|15202.1|15208.1|15197.1|15211.1|15202.1|15206.1|15194.1|116
1629356770000|2021-08-19 07:06:10|15207.1|15196.1|15204.1|15193.1|15208.1|15196.1|15204.1|15193.1|17
1629356780000|2021-08-19 07:06:20|15205.1|15194.1|15205.1|15193.1|15205.1|15194.1|15204.1|15193.1|40
1629356790000|2021-08-19 07:06:30|15204.1|15192.1|15201.1|15190.1|15204.1|15192.1|15201.1|15189.1|32
1629356800000|2021-08-19 07:06:40|15202.1|15191.1|15204.1|15193.1|15205.1|15193.1|15201.1|15191.1|23
1629356810000|2021-08-19 07:06:50|15205.1|15194.1|15209.1|15197.1|15209.1|15197.1|15205.1|15194.1|36
1629356820000|2021-08-19 07:07:00|15207.1|15198.1|15206.1|15194.1|15207.1|15198.1|15204.1|15193.1|40
1629356830000|2021-08-19 07:07:10|15205.1|15191.1|15206.1|15194.1|15206.1|15195.1|15203.1|15191.1|20
1629356840000|2021-08-19 07:07:20|15204.1|15193.1|15209.1|15197.1|15209.1|15198.1|15204.1|15193.1|62
1629356850000|2021-08-19 07:07:30|15208.1|15196.1|15208.1|15196.1|15209.1|15197.1|15208.1|15196.1|89
1629356860000|2021-08-19 07:07:40|15207.1|15197.1|15204.1|15192.1|15207.1|15197.1|15204.1|15192.1|55
1629356870000|2021-08-19 07:07:50|15205.1|15193.1|15209.1|15196.1|15209.1|15198.1|15204.1|15193.1|90
1629356880000|2021-08-19 07:08:00|15210.1|15197.1|15209.1|15197.1|15211.1|15199.1|15207.1|15196.1|81
1629356890000|2021-08-19 07:08:10|15208.1|15196.1|15207.1|15195.1|15210.1|15198.1|15207.1|15195.1|27
1629356900000|2021-08-19 07:08:20|15206.1|15196.1|15207.1|15194.1|15208.1|15196.1|15205.1|15194.1|29
1629356910000|2021-08-19 07:08:30|15206.1|15195.1|15208.1|15196.1|15208.1|15196.1|15206.1|15194.1|14
1629356920000|2021-08-19 07:08:40|15209.1|15197.1|15212.1|15199.1|15213.1|15201.1|15209.1|15197.1|104
1629356930000|2021-08-19 07:08:50|15213.1|15201.1|15212.1|15201.1|15213.1|15202.1|15211.1|15200.1|31
1629356940000|2021-08-19 07:09:00|15213.1|15202.1|15214.1|15203.1|15217.1|15205.1|15213.1|15202.1|123
1629356950000|2021-08-19 07:09:10|15215.1|15202.1|15212.1|15201.1|15215.1|15203.1|15212.1|15201.1|32
1629356960000|2021-08-19 07:09:20|15213.1|15202.1|15216.1|15204.1|15217.1|15205.1|15212.1|15202.1|33
1629356970000|2021-08-19 07:09:30|15217.1|15205.1|15217.1|15206.1|15219.1|15208.1|15216.1|15204.1|41
1629356980000|2021-08-19 07:09:40|15216.1|15205.1|15217.1|15206.1|15217.1|15206.1|15216.1|15204.1|21
1629356990000|2021-08-19 07:09:50|15216.1|15205.1|15220.1|15208.1|15220.1|15208.1|15216.1|15204.1|39
1629357000000|2021-08-19 07:10:00|15221.1|15210.1|15223.1|15212.1|15223.1|15212.1|15219.1|15208.1|52
1629357010000|2021-08-19 07:10:10|15222.1|15211.1|15225.1|15214.1|15225.1|15214.1|15222.1|15210.1|126
1629357020000|2021-08-19 07:10:20|15226.1|15213.1|15232.1|15219.1|15232.1|15221.1|15224.1|15213.1|77
1629357030000|2021-08-19 07:10:30|15231.1|15220.1|15233.1|15221.1|15233.1|15221.1|15231.1|15219.1|16
1629357040000|2021-08-19 07:10:40|15232.1|15222.1|15237.1|15226.1|15238.1|15226.1|15232.1|15222.1|144
1629357050000|2021-08-19 07:10:50|15238.1|15227.1|15239.1|15227.1|15239.1|15228.1|15237.1|15226.1|109
1629357060000|2021-08-19 07:11:00|15238.1|15226.1|15232.1|15219.1|15238.1|15226.1|15229.1|15218.1|195
1629357070000|2021-08-19 07:11:10|15231.1|15220.1|15231.1|15220.1|15231.1|15221.1|15229.1|15217.1|45
1629357080000|2021-08-19 07:11:20|15230.1|15218.1|15228.1|15217.1|15230.1|15218.1|15228.1|15216.1|25
1629357090000|2021-08-19 07:11:30|15229.1|15218.1|15229.1|15217.1|15230.1|15218.1|15229.1|15217.1|56
1629357100000|2021-08-19 07:11:40|15228.1|15216.1|15224.1|15212.1|15228.1|15216.1|15223.1|15212.1|54
1629357110000|2021-08-19 07:11:50|15221.1|15213.1|15222.1|15210.1|15222.1|15213.1|15221.1|15210.1|43
1629357120000|2021-08-19 07:12:00|15221.1|15208.1|15221.1|15210.1|15221.1|15210.1|15220.1|15208.1|61
1629357130000|2021-08-19 07:12:10|15222.1|15209.1|15225.1|15214.1|15225.1|15214.1|15220.1|15208.1|55
1629357140000|2021-08-19 07:12:20|15226.1|15215.1|15227.1|15215.1|15229.1|15217.1|15225.1|15213.1|50
1629357150000|2021-08-19 07:12:30|15228.1|15216.1|15231.1|15219.1|15231.1|15220.1|15227.1|15216.1|74
1629357160000|2021-08-19 07:12:40|15230.1|15218.1|15230.1|15217.1|15231.1|15219.1|15229.1|15216.1|130
1629357170000|2021-08-19 07:12:50|15229.1|15218.1|15232.1|15220.1|15232.1|15220.1|15229.1|15217.1|41
1629357180000|2021-08-19 07:13:00|15231.1|15218.1|15235.1|15223.1|15235.1|15223.1|15230.1|15218.1|55
1629357190000|2021-08-19 07:13:10|15234.1|15224.1|15237.1|15225.1|15237.1|15225.1|15234.1|15223.1|94
1629357200000|2021-08-19 07:13:20|15236.1|15226.1|15236.1|15225.1|15237.1|15226.1|15235.1|15223.1|40
1629357210000|2021-08-19 07:13:30|15237.1|15224.1|15239.1|15228.1|15240.1|15228.1|15237.1|15224.1|140
1629357220000|2021-08-19 07:13:40|15238.1|15227.1|15238.1|15226.1|15238.1|15228.1|15236.1|15224.1|107
1629357230000|2021-08-19 07:13:50|15239.1|15227.1|15240.1|15229.1|15240.1|15229.1|15238.1|15227.1|40
1629357240000|2021-08-19 07:14:00|15239.1|15228.1|15241.1|15228.1|15241.1|15229.1|15238.1|15227.1|40
1629357250000|2021-08-19 07:14:10|15240.1|15227.1|15237.1|15225.1|15242.1|15230.1|15237.1|15225.1|88
1629357260000|2021-08-19 07:14:20|15236.1|15226.1|15236.1|15224.1|15237.1|15226.1|15235.1|15223.1|18
1629357270000|2021-08-19 07:14:30|15237.1|15226.1|15237.1|15224.1|15238.1|15226.1|15236.1|15224.1|16
1629357280000|2021-08-19 07:14:40|15236.1|15223.1|15237.1|15225.1|15237.1|15226.1|15234.1|15223.1|60
1629357290000|2021-08-19 07:14:50|15238.1|15226.1|15237.1|15225.1|15238.1|15226.1|15235.1|15224.1|45
1629357300000|2021-08-19 07:15:00|15236.1|15226.1|15231.1|15219.1|15238.1|15226.1|15231.1|15219.1|78
1629357310000|2021-08-19 07:15:10|15232.1|15218.1|15232.1|15221.1|15233.1|15221.1|15229.1|15218.1|17
1629357320000|2021-08-19 07:15:20|15233.1|15222.1|15235.1|15221.1|15235.1|15224.1|15232.1|15220.1|31
1629357330000|2021-08-19 07:15:30|15234.1|15222.1|15232.1|15219.1|15235.1|15223.1|15231.1|15219.1|64
1629357340000|2021-08-19 07:15:40|15229.1|15218.1|15232.1|15220.1|15235.1|15222.1|15229.1|15218.1|80
1629357350000|2021-08-19 07:15:50|15230.1|15219.1|15225.1|15213.1|15231.1|15219.1|15225.1|15213.1|32
1629357360000|2021-08-19 07:16:00|15226.1|15214.1|15226.1|15214.1|15227.1|15215.1|15225.1|15213.1|40
1629357370000|2021-08-19 07:16:10|15224.1|15213.1|15226.1|15214.1|15227.1|15215.1|15224.1|15213.1|18
1629357380000|2021-08-19 07:16:20|15225.1|15213.1|15224.1|15212.1|15225.1|15213.1|15220.1|15209.1|43
1629357390000|2021-08-19 07:16:30|15221.1|15211.1|15219.1|15207.1|15222.1|15212.1|15218.1|15206.1|69
1629357400000|2021-08-19 07:16:40|15220.1|15208.1|15225.1|15212.1|15226.1|15213.1|15220.1|15208.1|91
1629357410000|2021-08-19 07:16:50|15224.1|15213.1|15224.1|15212.1|15225.1|15214.1|15222.1|15210.1|50
1629357420000|2021-08-19 07:17:00|15222.1|15211.1|15226.1|15214.1|15226.1|15214.1|15222.1|15211.1|7
1629357430000|2021-08-19 07:17:10|15224.1|15213.1|15224.1|15213.1|15225.1|15213.1|15223.1|15211.1|33
1629357440000|2021-08-19 07:17:20|15225.1|15212.1|15220.1|15208.1|15226.1|15213.1|15220.1|15208.1|46
1629357450000|2021-08-19 07:17:30|15221.1|15209.1|15219.1|15207.1|15222.1|15209.1|15219.1|15207.1|56
1629357460000|2021-08-19 07:17:40|15218.1|15206.1|15218.1|15206.1|15219.1|15206.1|15217.1|15205.1|47
1629357470000|2021-08-19 07:17:50|15219.1|15207.1|15220.1|15208.1|15220.1|15208.1|15219.1|15207.1|17
1629357480000|2021-08-19 07:18:00|15218.1|15206.1|15224.1|15213.1|15224.1|15213.1|15218.1|15206.1|39
1629357490000|2021-08-19 07:18:10|15225.1|15214.1|15225.1|15213.1|15226.1|15214.1|15223.1|15211.1|34
1629357500000|2021-08-19 07:18:20|15224.1|15214.1|15232.1|15219.1|15233.1|15221.1|15224.1|15213.1|91
1629357510000|2021-08-19 07:18:30|15230.1|15218.1|15227.1|15215.1|15230.1|15218.1|15227.1|15215.1|30
1629357520000|2021-08-19 07:18:40|15227.1|15214.1|15228.1|15216.1|15228.1|15216.1|15225.1|15214.1|44
1629357530000|2021-08-19 07:18:50|15229.1|15217.1|15230.1|15218.1|15230.1|15218.1|15229.1|15217.1|9
1629357540000|2021-08-19 07:19:00|15231.1|15219.1|15233.1|15221.1|15233.1|15221.1|15231.1|15219.1|8
1629357550000|2021-08-19 07:19:10|15231.1|15220.1|15228.1|15216.1|15233.1|15220.1|15228.1|15216.1|43
1629357560000|2021-08-19 07:19:20|15229.1|15217.1|15232.1|15220.1|15233.1|15221.1|15229.1|15217.1|26
1629357570000|2021-08-19 07:19:30|15233.1|15221.1|15232.1|15219.1|15233.1|15221.1|15230.1|15218.1|90
1629357580000|2021-08-19 07:19:40|15231.1|15221.1|15228.1|15217.1|15232.1|15221.1|15228.1|15217.1|97
1629357590000|2021-08-19 07:19:50|15229.1|15218.1|15232.1|15220.1|15232.1|15220.1|15229.1|15218.1|25
1629357600000|2021-08-19 07:20:00|15229.1|15217.1|15231.1|15219.1|15233.1|15221.1|15229.1|15217.1|106
1629357610000|2021-08-19 07:20:10|15230.1|15218.1|15233.1|15221.1|15233.1|15221.1|15230.1|15218.1|37
1629357620000|2021-08-19 07:20:20|15234.1|15222.1|15233.1|15221.1|15235.1|15223.1|15233.1|15221.1|161
1629357630000|2021-08-19 07:20:30|15232.1|15220.1|15234.1|15222.1|15236.1|15224.1|15232.1|15220.1|101
1629357640000|2021-08-19 07:20:40|15235.1|15223.1|15234.1|15221.1|15235.1|15223.1|15232.1|15221.1|32
1629357650000|2021-08-19 07:20:50|15235.1|15222.1|15237.1|15226.1|15237.1|15226.1|15235.1|15222.1|9
1629357660000|2021-08-19 07:21:00|15239.1|15228.1|15240.1|15228.1|15241.1|15230.1|15239.1|15228.1|38
1629357670000|2021-08-19 07:21:10|15241.1|15229.1|15242.1|15230.1|15242.1|15230.1|15241.1|15229.1|18
1629357680000|2021-08-19 07:21:20|15241.1|15231.1|15243.1|15232.1|15244.1|15233.1|15241.1|15231.1|30
1629357690000|2021-08-19 07:21:30|15242.1|15231.1|15242.1|15230.1|15242.1|15231.1|15238.1|15227.1|94
1629357700000|2021-08-19 07:21:40|15241.1|15232.1|15243.1|15231.1|15245.1|15233.1|15241.1|15231.1|121
1629357710000|2021-08-19 07:21:50|15242.1|15230.1|15239.1|15227.1|15242.1|15230.1|15238.1|15227.1|56
1629357720000|2021-08-19 07:22:00|15241.1|15228.1|15240.1|15229.1|15241.1|15230.1|15239.1|15228.1|106
1629357730000|2021-08-19 07:22:10|15241.1|15230.1|15239.1|15227.1|15241.1|15230.1|15239.1|15227.1|43
1629357740000|2021-08-19 07:22:20|15238.1|15228.1|15237.1|15225.1|15238.1|15228.1|15237.1|15225.1|20
1629357750000|2021-08-19 07:22:30|15236.1|15224.1|15233.1|15221.1|15236.1|15224.1|15233.1|15221.1|16
1629357760000|2021-08-19 07:22:40|15232.1|15220.1|15232.1|15221.1|15234.1|15223.1|15231.1|15220.1|36
1629357770000|2021-08-19 07:22:50|15230.1|15220.1|15236.1|15224.1|15236.1|15224.1|15228.1|15217.1|195
1629357780000|2021-08-19 07:23:00|15238.1|15225.1|15235.1|15222.1|15238.1|15226.1|15234.1|15222.1|35
1629357790000|2021-08-19 07:23:10|15234.1|15223.1|15232.1|15221.1|15234.1|15224.1|15232.1|15220.1|19
1629357800000|2021-08-19 07:23:20|15231.1|15220.1|15233.1|15221.1|15233.1|15221.1|15231.1|15220.1|116
1629357810000|2021-08-19 07:23:30|15232.1|15222.1|15229.1|15216.1|15232.1|15222.1|15227.1|15216.1|78
1629357820000|2021-08-19 07:23:40|15230.1|15218.1|15228.1|15217.1|15230.1|15218.1|15228.1|15217.1|33
1629357830000|2021-08-19 07:23:50|15230.1|15219.1|15235.1|15223.1|15235.1|15224.1|15230.1|15219.1|150
1629357840000|2021-08-19 07:24:00|15236.1|15224.1|15236.1|15224.1|15236.1|15224.1|15236.1|15223.1|9
1629357850000|2021-08-19 07:24:10|15237.1|15226.1|15240.1|15227.1|15240.1|15229.1|15237.1|15226.1|54
1629357860000|2021-08-19 07:24:20|15237.1|15225.1|15238.1|15225.1|15238.1|15226.1|15236.1|15224.1|34
1629357870000|2021-08-19 07:24:30|15239.1|15226.1|15238.1|15226.1|15239.1|15227.1|15238.1|15225.1|19
1629357880000|2021-08-19 07:24:40|15237.1|15225.1|15235.1|15223.1|15237.1|15225.1|15234.1|15223.1|22
1629357890000|2021-08-19 07:24:50|15236.1|15224.1|15235.1|15223.1|15237.1|15224.1|15235.1|15223.1|12
1629357900000|2021-08-19 07:25:00|15237.1|15224.1|15234.1|15222.1|15237.1|15224.1|15234.1|15222.1|15
1629357910000|2021-08-19 07:25:10|15235.1|15223.1|15235.1|15222.1|15235.1|15223.1|15235.1|15222.1|7
1629357920000|2021-08-19 07:25:20|15234.1|15223.1|15235.1|15224.1|15235.1|15224.1|15234.1|15223.1|7
1629357930000|2021-08-19 07:25:30|15234.1|15223.1|15235.1|15223.1|15235.1|15223.1|15234.1|15222.1|19
1629357940000|2021-08-19 07:25:40|15234.1|15222.1|15233.1|15220.1|15234.1|15222.1|15232.1|15220.1|67
1629357950000|2021-08-19 07:25:50|15235.1|15221.1|15235.1|15223.1|15235.1|15223.1|15235.1|15221.1|9
1629357960000|2021-08-19 07:26:00|15236.1|15224.1|15238.1|15226.1|15238.1|15226.1|15236.1|15224.1|24
1629357970000|2021-08-19 07:26:10|15236.1|15225.1|15236.1|15223.1|15236.1|15225.1|15235.1|15223.1|18
1629357980000|2021-08-19 07:26:20|15234.1|15222.1|15232.1|15219.1|15234.1|15222.1|15230.1|15218.1|41
1629357990000|2021-08-19 07:26:30|15231.1|15220.1|15231.1|15219.1|15232.1|15220.1|15230.1|15218.1|20
1629358010000|2021-08-19 07:26:50|15232.1|15220.1|15231.1|15219.1|15232.1|15221.1|15231.1|15219.1|5
1629358020000|2021-08-19 07:27:00|15230.1|15216.1|15230.1|15218.1|15230.1|15218.1|15229.1|15216.1|42
1629358030000|2021-08-19 07:27:10|15229.1|15217.1|15226.1|15213.1|15229.1|15218.1|15225.1|15213.1|18
1629358040000|2021-08-19 07:27:20|15224.1|15214.1|15224.1|15212.1|15226.1|15214.1|15224.1|15212.1|14
1629358050000|2021-08-19 07:27:30|15223.1|15211.1|15221.1|15210.1|15223.1|15211.1|15221.1|15210.1|19
1629358060000|2021-08-19 07:27:40|15222.1|15211.1|15226.1|15214.1|15226.1|15215.1|15221.1|15210.1|98
1629358070000|2021-08-19 07:27:50|15225.1|15213.1|15228.1|15216.1|15228.1|15217.1|15225.1|15213.1|9
1629358080000|2021-08-19 07:28:00|15229.1|15217.1|15226.1|15215.1|15229.1|15217.1|15226.1|15215.1|12
1629358090000|2021-08-19 07:28:10|15225.1|15214.1|15224.1|15212.1|15225.1|15214.1|15222.1|15211.1|15
1629358100000|2021-08-19 07:28:20|15223.1|15213.1|15225.1|15213.1|15225.1|15213.1|15223.1|15212.1|12
1629358110000|2021-08-19 07:28:30|15224.1|15212.1|15226.1|15214.1|15226.1|15214.1|15224.1|15212.1|19
1629358120000|2021-08-19 07:28:40|15225.1|15213.1|15225.1|15214.1|15225.1|15214.1|15225.1|15213.1|7
1629358130000|2021-08-19 07:28:50|15226.1|15215.1|15228.1|15216.1|15229.1|15218.1|15226.1|15215.1|6
1629358140000|2021-08-19 07:29:00|15229.1|15217.1|15227.1|15216.1|15229.1|15217.1|15227.1|15216.1|1
1629358150000|2021-08-19 07:29:10|15226.1|15214.1|15228.1|15216.1|15228.1|15217.1|15226.1|15214.1|20
1629358160000|2021-08-19 07:29:20|15229.1|15217.1|15230.1|15219.1|15230.1|15219.1|15229.1|15217.1|3
1629358170000|2021-08-19 07:29:30|15231.1|15220.1|15233.1|15221.1|15233.1|15221.1|15231.1|15220.1|13
1629358180000|2021-08-19 07:29:40|15234.1|15222.1|15238.1|15226.1|15240.1|15228.1|15234.1|15222.1|43
1629358190000|2021-08-19 07:29:50|15239.1|15227.1|15239.1|15227.1|15240.1|15229.1|15239.1|15227.1|14
1629358200000|2021-08-19 07:30:00|15238.1|15226.1|15237.1|15224.1|15238.1|15226.1|15235.1|15223.1|16
1629358210000|2021-08-19 07:30:10||15225.1||15225.1||15226.1||15224.1|5
1629358220000|2021-08-19 07:30:20|15235.1|15224.1|15237.1|15224.1|15237.1|15226.1|15235.1|15224.1|8
1629358230000|2021-08-19 07:30:30|15236.1||15236.1||15237.1||15236.1||4
1629358240000|2021-08-19 07:30:40|15235.1|15223.1|15233.1|15221.1|15235.1|15223.1|15233.1|15221.1|32
1629358250000|2021-08-19 07:30:50|15231.1|15220.1|15231.1|15219.1|15232.1|15220.1|15230.1|15219.1|21
1629358260000|2021-08-19 07:31:00|15230.1|15218.1|15230.1|15218.1|15230.1|15218.1|15230.1|15218.1|1
1629358270000|2021-08-19 07:31:10|15232.1|15219.1|15232.1|15220.1|15232.1|15220.1|15232.1|15219.1|16
1629358280000|2021-08-19 07:31:20|15231.1|15221.1|15231.1|15219.1|15231.1|15221.1|15231.1|15219.1|10
1629358290000|2021-08-19 07:31:30|15232.1|15218.1|15232.1|15220.1|15232.1|15220.1|15232.1|15218.1|9
1629358300000|2021-08-19 07:31:40|15231.1|15219.1|15230.1|15218.1|15231.1|15219.1|15230.1|15218.1|7
1629358310000|2021-08-19 07:31:50|15231.1|15219.1|15231.1|15219.1|15231.1|15220.1|15230.1|15218.1|12
1629358320000|2021-08-19 07:32:00|15230.1|15218.1|15231.1|15219.1|15231.1|15219.1|15230.1|15218.1|4
1629358330000|2021-08-19 07:32:10|15230.1|15218.1|15230.1|15218.1|15231.1|15218.1|15230.1|15218.1|1
1629358340000|2021-08-19 07:32:20|15229.1|15217.1|15228.1|15216.1|15229.1|15217.1|15228.1|15216.1|15
1629358350000|2021-08-19 07:32:30|15227.1||15228.1||15228.1||15227.1||6
1629358360000|2021-08-19 07:32:40|15229.1|15217.1|15228.1|15216.1|15229.1|15217.1|15228.1|15216.1|16
1629358370000|2021-08-19 07:32:50|15229.1|15217.1|15229.1|15217.1|15229.1|15217.1|15228.1|15217.1|5
1629358380000|2021-08-19 07:33:00|15228.1|15216.1|15228.1|15216.1|15228.1|15216.1|15227.1|15216.1|5
1629358390000|2021-08-19 07:33:10|15227.1|15215.1|15227.1|15215.1|15227.1|15215.1|15227.1|15215.1|9
1629358400000|2021-08-19 07:33:20|15229.1|15216.1|15229.1|15217.1|15229.1|15218.1|15229.1|15216.1|6
1629358410000|2021-08-19 07:33:30|15228.1|15216.1|15228.1|15216.1|15228.1|15216.1|15228.1|15216.1|5
1629358420000|2021-08-19 07:33:40|15227.1|15217.1|15230.1|15219.1|15230.1|15219.1|15227.1|15217.1|9
1629358430000|2021-08-19 07:33:50|15231.1|15218.1|15229.1|15217.1|15231.1|15218.1|15229.1|15217.1|21
1629358440000|2021-08-19 07:34:00|15228.1|15216.1|15228.1|15216.1|15228.1|15216.1|15227.1|15216.1|3
1629358450000|2021-08-19 07:34:10|15229.1|15217.1|15229.1|15217.1|15229.1|15217.1|15229.1|15216.1|9
1629358460000|2021-08-19 07:34:20|15228.1|15216.1|15227.1|15215.1|15228.1|15217.1|15227.1|15215.1|7
1629358470000|2021-08-19 07:34:30|15226.1|15214.1|15226.1|15214.1|15226.1|15215.1|15226.1|15214.1|5
1629358480000|2021-08-19 07:34:40|15227.1|15215.1|15227.1|15215.1|15227.1|15215.1|15227.1|15215.1|11
1629358490000|2021-08-19 07:34:50|15226.1|15216.1|15228.1|15216.1|15228.1|15216.1|15226.1|15216.1|17
1629358500000|2021-08-19 07:35:00|15227.1||15228.1||15229.1||15227.1||11
1629358510000|2021-08-19 07:35:10|15229.1|15217.1|15230.1|15219.1|15231.1|15219.1|15229.1|15217.1|40
1629358520000|2021-08-19 07:35:20|15231.1|15220.1|15231.1|15220.1|15231.1|15220.1|15231.1|15220.1|11
1629358530000|2021-08-19 07:35:30||15219.1||15219.1||15219.1||15219.1|7
1629358540000|2021-08-19 07:35:40|15230.1|15218.1|15230.1|15218.1|15230.1|15218.1|15229.1|15218.1|4
1629358550000|2021-08-19 07:35:50|15229.1|15217.1|15229.1|15217.1|15230.1|15219.1|15229.1|15217.1|17
1629358560000|2021-08-19 07:36:00|15228.1|15218.1|15229.1|15217.1|15229.1|15218.1|15228.1|15216.1|5
1629358570000|2021-08-19 07:36:10|15228.1||15229.1||15229.1||15228.1||1
1629358580000|2021-08-19 07:36:20|15230.1|15218.1|15231.1|15219.1|15231.1|15220.1|15230.1|15218.1|7
1629358590000|2021-08-19 07:36:30|15230.1|15218.1|15229.1|15218.1|15231.1|15218.1|15229.1|15218.1|4
1629358600000|2021-08-19 07:36:40|15228.1|15217.1|15229.1|15217.1|15229.1|15217.1|15228.1|15217.1|2
1629358610000|2021-08-19 07:36:50|15228.1|15216.1|15227.1|15215.1|15228.1|15216.1|15227.1|15215.1|6
1629358620000|2021-08-19 07:37:00|15226.1|15214.1|15226.1|15215.1|15226.1|15215.1|15225.1|15214.1|11
1629358630000|2021-08-19 07:37:10|15228.1|15216.1|15227.1|15216.1|15228.1|15216.1|15227.1|15215.1|7
1629358640000|2021-08-19 07:37:20||15215.1||15216.1||15216.1||15215.1|17
1629358650000|2021-08-19 07:37:30|15226.1|15215.1|15227.1|15215.1|15227.1|15215.1|15226.1|15215.1|5
1629358660000|2021-08-19 07:37:40|15226.1|15214.1|15224.1|15213.1|15226.1|15214.1|15224.1|15213.1|13
1629358670000|2021-08-19 07:37:50|15223.1|15211.1|15224.1|15213.1|15224.1|15213.1|15223.1|15211.1|32
1629358680000|2021-08-19 07:38:00||15212.1||15212.1||15213.1||15212.1|4
1629358690000|2021-08-19 07:38:10|15223.1|15213.1|15226.1|15214.1|15226.1|15214.1|15223.1|15213.1|14
1629358700000|2021-08-19 07:38:20||15215.1||15214.1||15215.1||15214.1|2
1629358710000|2021-08-19 07:38:30|15225.1|15219.1|15231.1|15219.1|15231.1|15219.1|15225.1|15219.1|19
1629358720000|2021-08-19 07:38:40|15230.1|15217.1|15221.1|15209.1|15230.1|15217.1|15220.1|15208.1|248
1629358730000|2021-08-19 07:38:50|15220.1|15212.1|15229.1|15217.1|15229.1|15217.1|15220.1|15212.1|87
1629358740000|2021-08-19 07:39:00|15228.1|15216.1|15227.1|15216.1|15229.1|15216.1|15227.1|15216.1|2
1629358750000|2021-08-19 07:39:10|15228.1|15217.1|15229.1|15218.1|15229.1|15218.1|15228.1|15217.1|2
1629358760000|2021-08-19 07:39:20|15230.1|15219.1|15230.1|15218.1|15231.1|15219.1|15228.1|15217.1|123
1629358770000|2021-08-19 07:39:30|15229.1|15217.1|15228.1|15216.1|15229.1|15218.1|15226.1|15215.1|16
1629358780000|2021-08-19 07:39:40|15227.1||15228.1||15228.1||15227.1||4
1629358790000|2021-08-19 07:39:50|15229.1|15217.1|15227.1|15216.1|15230.1|15218.1|15227.1|15216.1|90
1629358800000|2021-08-19 07:40:00|15228.1|15218.1|15228.1|15216.1|15229.1|15218.1|15227.1|15216.1|35
1629358810000|2021-08-19 07:40:10|15227.1|15217.1|15231.1|15219.1|15231.1|15219.1|15227.1|15217.1|4
1629358820000|2021-08-19 07:40:20|15230.1|15218.1|15231.1|15219.1|15231.1|15219.1|15230.1|15218.1|2
1629358830000|2021-08-19 07:40:30|15230.1|15218.1|15231.1|15219.1|15231.1|15219.1|15229.1|15218.1|2
1629358840000|2021-08-19 07:40:40|15230.1|15218.1|15229.1|15217.1|15230.1|15219.1|15229.1|15217.1|10
1629358850000|2021-08-19 07:40:50||15218.1||15218.1||15218.1||15218.1|1
1629358860000|2021-08-19 07:41:00|15230.1|15217.1|15231.1|15220.1|15231.1|15220.1|15228.1|15217.1|5
1629358870000|2021-08-19 07:41:10|15232.1|15221.1|15232.1|15221.1|15232.1|15221.1|15232.1|15220.1|2
1629358880000|2021-08-19 07:41:20|15233.1|15220.1|15233.1|15221.1|15233.1|15221.1|15232.1|15220.1|17
1629358890000|2021-08-19 07:41:30|15232.1|15219.1|15231.1|15219.1|15233.1|15219.1|15231.1|15219.1|6
1629358900000|2021-08-19 07:41:40|15230.1|15218.1|15231.1|15219.1|15231.1|15219.1|15229.1|15217.1|8
1629358910000|2021-08-19 07:41:50|15230.1||15231.1||15231.1||15230.1||7
1629358920000|2021-08-19 07:42:00|15230.1|15218.1|15227.1|15215.1|15230.1|15218.1|15226.1|15214.1|76
1629358930000|2021-08-19 07:42:10|15228.1|15216.1|15227.1|15215.1|15228.1|15216.1|15227.1|15215.1|3
1629358940000|2021-08-19 07:42:20|15228.1|15216.1|15230.1|15218.1|15230.1|15218.1|15228.1|15215.1|7
1629358960000|2021-08-19 07:42:40|15229.1||15229.1||15229.1||15229.1||1
1629358970000|2021-08-19 07:42:50|15230.1|15219.1|15231.1|15219.1|15231.1|15219.1|15230.1|15219.1|12
1629358980000|2021-08-19 07:43:00|15232.1|15220.1|15229.1|15218.1|15232.1|15220.1|15229.1|15218.1|10
1629358990000|2021-08-19 07:43:10|15228.1|15217.1|15229.1|15218.1|15229.1|15218.1|15228.1|15217.1|4
1629359000000|2021-08-19 07:43:20||15217.1||15217.1||15217.1||15217.1|5
1629359010000|2021-08-19 07:43:30|15228.1|15216.1|15227.1|15215.1|15228.1|15216.1|15227.1|15215.1|11
1629359020000|2021-08-19 07:43:40|15228.1|15216.1|15228.1|15216.1|15228.1|15216.1|15228.1|15215.1|88
1629359030000|2021-08-19 07:43:50|15229.1|15217.1|15231.1|15219.1|15231.1|15219.1|15228.1|15216.1|72
1629359040000|2021-08-19 07:44:00|15232.1|15220.1|15232.1|15220.1|15234.1|15221.1|15232.1|15220.1|16
1629359050000|2021-08-19 07:44:10|15231.1|15221.1|15234.1|15223.1|15235.1|15223.1|15231.1|15221.1|52
1629359060000|2021-08-19 07:44:20|15235.1|15224.1|15234.1|15222.1|15235.1|15224.1|15234.1|15222.1|10
1629359070000|2021-08-19 07:44:30|15233.1|15221.1|15232.1|15220.1|15233.1|15221.1|15231.1|15220.1|3
1629359080000|2021-08-19 07:44:40|15234.1|15221.1|15235.1|15223.1|15235.1|15223.1|15234.1|15221.1|6
1629359090000|2021-08-19 07:44:50|15236.1|15224.1|15238.1|15226.1|15238.1|15226.1|15236.1|15224.1|41
1629359100000|2021-08-19 07:45:00|15237.1|15227.1|15236.1|15225.1|15241.1|15229.1|15236.1|15225.1|76
1629359110000|2021-08-19 07:45:10|15237.1|15226.1|15236.1|15224.1|15238.1|15226.1|15236.1|15224.1|9
1629359120000|2021-08-19 07:45:20|15235.1|15222.1|15234.1|15221.1|15235.1|15222.1|15233.1|15221.1|18
1629359130000|2021-08-19 07:45:30|15233.1|15222.1|15234.1|15223.1|15234.1|15223.1|15233.1|15221.1|4
1629359140000|2021-08-19 07:45:40|15235.1|15222.1|15235.1|15224.1|15235.1|15224.1|15235.1|15222.1|3
1629359150000|2021-08-19 07:45:50|15234.1|15221.1|15234.1|15223.1|15235.1|15223.1|15234.1|15221.1|12
1629359160000|2021-08-19 07:46:00|15235.1|15224.1|15238.1|15226.1|15239.1|15228.1|15234.1|15224.1|28
1629359170000|2021-08-19 07:46:10|15237.1|15225.1|15232.1|15221.1|15237.1|15225.1|15232.1|15220.1|26
1629359180000|2021-08-19 07:46:20|15233.1|15220.1|15234.1|15222.1|15234.1|15222.1|15232.1|15220.1|10
1629359190000|2021-08-19 07:46:30|15233.1|15221.1|15233.1|15222.1|15234.1|15222.1|15233.1|15221.1|5
1629359200000|2021-08-19 07:46:40|15234.1|15223.1|15233.1|15221.1|15234.1|15223.1|15233.1|15221.1|3
1629359210000|2021-08-19 07:46:50|15234.1|15222.1|15236.1|15224.1|15236.1|15224.1|15234.1|15222.1|13
1629359220000|2021-08-19 07:47:00|15235.1|15223.1|15230.1|15219.1|15235.1|15223.1|15230.1|15219.1|85
1629359230000|2021-08-19 07:47:10|15231.1|15220.1|15234.1|15223.1|15234.1|15223.1|15231.1|15220.1|12
1629359240000|2021-08-19 07:47:20|15235.1|15222.1|15234.1|15222.1|15235.1|15222.1|15233.1|15221.1|9
1629359250000|2021-08-19 07:47:30|15233.1|15223.1|15235.1|15223.1|15235.1|15223.1|15233.1|15223.1|1
1629359260000|2021-08-19 07:47:40|15234.1|15222.1|15233.1|15222.1|15234.1|15222.1|15232.1|15221.1|1
1629359270000|2021-08-19 07:47:50|15234.1|15221.1|15233.1|15221.1|15234.1|15221.1|15233.1|15221.1|4
1629359280000|2021-08-19 07:48:00|15232.1|15220.1|15230.1|15218.1|15232.1|15220.1|15229.1|15218.1|8
1629359290000|2021-08-19 07:48:10|15231.1|15219.1|15232.1|15220.1|15232.1|15220.1|15231.1|15219.1|4
1629359300000|2021-08-19 07:48:20|15231.1|15219.1|15232.1|15219.1|15232.1|15220.1|15231.1|15219.1|3
1629359310000|2021-08-19 07:48:30|15231.1|15220.1|15232.1|15220.1|15232.1|15220.1|15231.1|15220.1|1
1629359320000|2021-08-19 07:48:40|15233.1|15221.1|15234.1|15223.1|15234.1|15223.1|15233.1|15221.1|4
1629359330000|2021-08-19 07:48:50|15235.1|15222.1|15234.1|15223.1|15235.1|15223.1|15233.1|15222.1|17
1629359340000|2021-08-19 07:49:00|15235.1|15224.1|15238.1|15226.1|15239.1|15227.1|15235.1|15224.1|25
1629359350000|2021-08-19 07:49:10|15239.1|15227.1|15238.1|15226.1|15239.1|15227.1|15237.1|15225.1|3
1629359360000|2021-08-19 07:49:20|15239.1|15227.1|15239.1|15227.1|15239.1|15227.1|15238.1|15227.1|3
1629359370000|2021-08-19 07:49:30|15240.1|15228.1|15240.1|15228.1|15240.1|15228.1|15239.1|15228.1|7
1629359380000|2021-08-19 07:49:40|15241.1|15229.1|15242.1|15230.1|15242.1|15230.1|15241.1|15229.1|8
1629359390000|2021-08-19 07:49:50|15241.1|15231.1|15241.1|15229.1|15242.1|15231.1|15240.1|15228.1|13
1629359400000|2021-08-19 07:50:00|15242.1|15230.1|15243.1|15232.1|15246.1|15235.1|15242.1|15230.1|99
1629359410000|2021-08-19 07:50:10|15242.1|15231.1|15243.1|15231.1|15243.1|15231.1|15242.1|15231.1|7
1629359420000|2021-08-19 07:50:20|15244.1|15232.1|15243.1|15231.1|15244.1|15232.1|15243.1|15231.1|30
1629359430000|2021-08-19 07:50:30|15242.1||15243.1||15243.1||15242.1||1
1629359440000|2021-08-19 07:50:40|15242.1|15232.1|15242.1|15230.1|15242.1|15232.1|15242.1|15230.1|10
1629359450000|2021-08-19 07:50:50|15243.1|15231.1|15241.1|15230.1|15243.1|15231.1|15241.1|15230.1|4
1629359460000|2021-08-19 07:51:00|15242.1||15241.1||15242.1||15241.1||5
1629359470000|2021-08-19 07:51:10|15240.1|15229.1|15240.1|15229.1|15241.1|15229.1|15240.1|15229.1|7
1629359480000|2021-08-19 07:51:20|||||||||4
1629359490000|2021-08-19 07:51:30|15241.1|15230.1|15242.1|15230.1|15242.1|15230.1|15241.1|15230.1|4
1629359500000|2021-08-19 07:51:40|15241.1|15231.1|15241.1|15230.1|15241.1|15231.1|15241.1|15230.1|2
1629359510000|2021-08-19 07:51:50|15242.1|15231.1|15243.1|15232.1|15243.1|15232.1|15242.1|15230.1|9
1629359520000|2021-08-19 07:52:00|15242.1|15231.1|15241.1|15229.1|15243.1|15231.1|15241.1|15229.1|10
1629359530000|2021-08-19 07:52:10||15230.1||15230.1||15230.1||15229.1|0
1629359540000|2021-08-19 07:52:20|15240.1|15229.1|15238.1|15226.1|15240.1|15229.1|15237.1|15226.1|23
1629359550000|2021-08-19 07:52:30|15237.1|15227.1|15238.1|15226.1|15239.1|15227.1|15237.1|15226.1|4
1629359560000|2021-08-19 07:52:40|15237.1||15237.1||15238.1||15237.1||1
1629359570000|2021-08-19 07:52:50||15225.1||15225.1||15225.1||15225.1|1
1629359580000|2021-08-19 07:53:00|15238.1|15226.1|15239.1|15227.1|15239.1|15228.1|15238.1|15226.1|11
1629359590000|2021-08-19 07:53:10|15237.1|15226.1|15238.1|15226.1|15239.1|15227.1|15237.1|15226.1|7
1629359600000|2021-08-19 07:53:20|15239.1|15227.1|15238.1|15226.1|15239.1|15227.1|15238.1|15226.1|1
1629359610000|2021-08-19 07:53:30|15237.1||15237.1||15238.1||15237.1||1
1629359620000|2021-08-19 07:53:40|15236.1|15225.1|15236.1|15225.1|15237.1|15225.1|15236.1|15224.1|20
1629359630000|2021-08-19 07:53:50|15237.1|15226.1|15237.1|15225.1|15237.1|15226.1|15236.1|15225.1|22
1629359640000|2021-08-19 07:54:00|15236.1|15224.1|15234.1|15222.1|15236.1|15224.1|15234.1|15222.1|67
1629359650000|2021-08-19 07:54:10|15232.1|15221.1|15234.1|15222.1|15234.1|15222.1|15232.1|15221.1|17
1629359660000|2021-08-19 07:54:20|15233.1|15221.1|15229.1|15218.1|15233.1|15221.1|15229.1|15218.1|12
1629359670000|2021-08-19 07:54:30|15228.1|15217.1|15229.1|15217.1|15230.1|15219.1|15228.1|15216.1|46
1629359680000|2021-08-19 07:54:40|15230.1|15218.1|15231.1|15219.1|15231.1|15220.1|15229.1|15218.1|13
1629359690000|2021-08-19 07:54:50|15230.1|15220.1|15228.1|15216.1|15230.1|15220.1|15228.1|15216.1|30
1629359700000|2021-08-19 07:55:00|15227.1|15215.1|15227.1|15215.1|15229.1|15217.1|15225.1|15213.1|86
1629359710000|2021-08-19 07:55:10|15228.1|15214.1|15228.1|15216.1|15228.1|15216.1|15228.1|15214.1|10
1629359720000|2021-08-19 07:55:20|15229.1|15217.1|15228.1|15216.1|15229.1|15217.1|15228.1|15216.1|24
1629359730000|2021-08-19 07:55:30|15229.1|15217.1|15228.1|15216.1|15229.1|15217.1|15228.1|15216.1|10
1629359740000|2021-08-19 07:55:40|15227.1|15217.1|15224.1|15212.1|15227.1|15217.1|15224.1|15212.1|44
1629359750000|2021-08-19 07:55:50|15223.1|15211.1|15228.1|15217.1|15228.1|15217.1|15223.1|15211.1|74
1629359760000|2021-08-19 07:56:00|15229.1|15218.1|15231.1|15219.1|15231.1|15219.1|15229.1|15218.1|8
1629359770000|2021-08-19 07:56:10|15230.1|15220.1|15233.1|15221.1|15233.1|15221.1|15230.1|15219.1|22
1629359780000|2021-08-19 07:56:20|15232.1|15222.1|15233.1|15221.1|15233.1|15222.1|15232.1|15221.1|7
1629359790000|2021-08-19 07:56:30|15234.1|15222.1|15234.1|15223.1|15234.1|15223.1|15234.1|15221.1|8
1629359800000|2021-08-19 07:56:40|15236.1|15224.1|15238.1|15226.1|15238.1|15226.1|15236.1|15224.1|50
1629359810000|2021-08-19 07:56:50|15239.1|15227.1|15239.1|15228.1|15240.1|15228.1|15239.1|15227.1|12
1629359820000|2021-08-19 07:57:00|15238.1|15227.1|15239.1|15227.1|15239.1|15228.1|15238.1|15227.1|24
1629359830000|2021-08-19 07:57:10|15240.1|15228.1|15240.1|15228.1|15241.1|15229.1|15239.1|15227.1|40
1629359840000|2021-08-19 07:57:20|15239.1|15227.1|15239.1|15227.1|15239.1|15227.1|15238.1|15227.1|4
1629359850000|2021-08-19 07:57:30|15240.1|15228.1|15238.1|15226.1|15240.1|15228.1|15237.1|15226.1|42
1629359860000|2021-08-19 07:57:40|15237.1|15227.1|15237.1|15226.1|15238.1|15227.1|15237.1|15226.1|4
1629359870000|2021-08-19 07:57:50|15235.1|15224.1|15238.1|15226.1|15238.1|15226.1|15235.1|15224.1|31
1629359880000|2021-08-19 07:58:00|15237.1|15225.1|15237.1|15225.1|15238.1|15226.1|15237.1|15225.1|9
1629359890000|2021-08-19 07:58:10|15236.1|15224.1|15236.1|15224.1|15236.1|15224.1|15236.1|15224.1|17
1629359900000|2021-08-19 07:58:20|15237.1|15225.1|15238.1|15226.1|15238.1|15226.1|15237.1|15224.1|18
1629359910000|2021-08-19 07:58:30|15237.1|15227.1|15235.1|15224.1|15238.1|15227.1|15234.1|15223.1|88
1629359920000|2021-08-19 07:58:40|15236.1||15236.1||15236.1||15235.1||2
1629359930000|2021-08-19 07:58:50|15235.1|15223.1|15234.1|15222.1|15235.1|15223.1|15234.1|15222.1|36
1629359940000|2021-08-19 07:59:00|15233.1|15223.1|15234.1|15222.1|15234.1|15223.1|15233.1|15222.1|4
1629359950000|2021-08-19 07:59:10|15235.1|15223.1|15234.1|15223.1|15236.1|15224.1|15233.1|15222.1|175
1629359960000|2021-08-19 07:59:20|15233.1|15222.1|15232.1|15221.1|15233.1|15222.1|15232.1|15220.1|48
1629359970000|2021-08-19 07:59:30|15233.1|15220.1|15233.1|15221.1|15233.1|15222.1|15231.1|15220.1|182
1629359980000|2021-08-19 07:59:40|15232.1|15222.1|15238.1|15226.1|15238.1|15226.1|15232.1|15222.1|32
1629359990000|2021-08-19 07:59:50|15239.1|15227.1|15239.1|15227.1|15239.1|15227.1|15238.1|15226.1|14
1629360000000|2021-08-19 08:00:00|15238.1|15226.1|15240.1|15227.1|15240.1|15227.1|15236.1|15225.1|52
1629360010000|2021-08-19 08:00:10|15241.1|15228.1|15241.1|15228.1|15242.1|15230.1|15241.1|15228.1|58
1629360020000|2021-08-19 08:00:20|15238.1|15226.1|15240.1|15227.1|15240.1|15227.1|15237.1|15225.1|25
1629360030000|2021-08-19 08:00:30|15239.1|15226.1|15236.1|15224.1|15240.1|15226.1|15236.1|15224.1|32
1629360040000|2021-08-19 08:00:40|15235.1|15223.1|15235.1|15224.1|15235.1|15224.1|15235.1|15223.1|15
1629360050000|2021-08-19 08:00:50|15236.1|15223.1|15233.1|15221.1|15236.1|15224.1|15232.1|15221.1|60
1629360060000|2021-08-19 08:01:00|15232.1|15220.1|15234.1|15222.1|15234.1|15222.1|15231.1|15220.1|17
1629360070000|2021-08-19 08:01:10|15233.1|15223.1|15235.1|15223.1|15235.1|15223.1|15233.1|15221.1|9
1629360080000|2021-08-19 08:01:20|15236.1|15224.1|15238.1|15225.1|15239.1|15228.1|15236.1|15223.1|23
1629360090000|2021-08-19 08:01:30|15239.1|15226.1|15238.1|15226.1|15240.1|15228.1|15238.1|15226.1|9
1629360100000|2021-08-19 08:01:40|15237.1|15225.1|15238.1|15225.1|15238.1|15225.1|15236.1|15225.1|15
1629360110000|2021-08-19 08:01:50||15226.1||15226.1||15226.1||15226.1|0
1629360120000|2021-08-19 08:02:00|15237.1|15227.1|15237.1|15225.1|15237.1|15227.1|15237.1|15225.1|7
1629360130000|2021-08-19 08:02:10|15236.1|15224.1|15236.1|15224.1|15237.1|15224.1|15236.1|15224.1|5
1629360140000|2021-08-19 08:02:20|15235.1|15225.1|15232.1|15220.1|15237.1|15225.1|15232.1|15220.1|85
1629360150000|2021-08-19 08:02:30|15231.1|15219.1|15228.1|15216.1|15231.1|15219.1|15228.1|15216.1|15
1629360160000|2021-08-19 08:02:40|15229.1|15217.1|15229.1|15217.1|15230.1|15217.1|15229.1|15217.1|2
1629360170000|2021-08-19 08:02:50|15230.1|15218.1|15230.1|15218.1|15230.1|15218.1|15230.1|15217.1|6
1629360180000|2021-08-19 08:03:00|15229.1|15219.1|15229.1|15218.1|15230.1|15219.1|15229.1|15218.1|5
1629360190000|2021-08-19 08:03:10|15230.1|15216.1|15230.1|15218.1|15230.1|15218.1|15229.1|15216.1|11
1629360200000|2021-08-19 08:03:20|15229.1||15230.1||15230.1||15229.1||1
1629360210000|2021-08-19 08:03:30|15229.1|15216.1|15226.1|15215.1|15230.1|15216.1|15226.1|15215.1|53
1629360220000|2021-08-19 08:03:40|15227.1|15216.1|15227.1|15215.1|15228.1|15216.1|15226.1|15215.1|11
1629360230000|2021-08-19 08:03:50|15228.1|15216.1|15226.1|15214.1|15228.1|15216.1|15225.1|15214.1|21
1629360240000|2021-08-19 08:04:00|15228.1|15215.1|15226.1|15214.1|15228.1|15217.1|15226.1|15214.1|24
1629360250000|2021-08-19 08:04:10|15225.1|15215.1|15226.1|15214.1|15227.1|15215.1|15224.1|15213.1|25
1629360260000|2021-08-19 08:04:20|15227.1|15215.1|15227.1|15215.1|15227.1|15216.1|15227.1|15215.1|7
1629360270000|2021-08-19 08:04:30|15228.1|15216.1|15228.1|15216.1|15228.1|15217.1|15228.1|15215.1|25
1629360280000|2021-08-19 08:04:40|15227.1|15215.1|15226.1|15214.1|15227.1|15215.1|15226.1|15214.1|34
1629360290000|2021-08-19 08:04:50|15225.1|15213.1|15225.1|15213.1|15226.1|15214.1|15225.1|15213.1|17
1629360300000|2021-08-19 08:05:00|15226.1|15214.1|15225.1|15213.1|15226.1|15215.1|15225.1|15213.1|34
1629360310000|2021-08-19 08:05:10|15226.1|15214.1|15226.1|15214.1|15226.1|15214.1|15225.1|15214.1|18
1629360320000|2021-08-19 08:05:20|15225.1|15213.1|15223.1|15211.1|15225.1|15213.1|15223.1|15211.1|30
1629360330000|2021-08-19 08:05:30|15224.1|15213.1|15224.1|15212.1|15225.1|15213.1|15224.1|15211.1|54
1629360340000|2021-08-19 08:05:40|15223.1|15211.1|15223.1|15212.1|15223.1|15212.1|15222.1|15210.1|16
1629360350000|2021-08-19 08:05:50|15222.1|15211.1|15222.1|15210.1|15223.1|15211.1|15221.1|15210.1|33
1629360360000|2021-08-19 08:06:00|15223.1|15209.1|15223.1|15210.1|15224.1|15212.1|15222.1|15209.1|44
1629360370000|2021-08-19 08:06:10|15222.1|15209.1|15219.1|15207.1|15222.1|15209.1|15219.1|15206.1|123
1629360380000|2021-08-19 08:06:20|15220.1|15208.1|15221.1|15210.1|15222.1|15211.1|15220.1|15207.1|29
1629360390000|2021-08-19 08:06:30|15219.1|15209.1|15224.1|15212.1|15224.1|15212.1|15219.1|15208.1|55
1629360400000|2021-08-19 08:06:40|15223.1|15211.1|15220.1|15209.1|15223.1|15212.1|15220.1|15208.1|49
1629360410000|2021-08-19 08:06:50|15221.1|15210.1|15222.1|15210.1|15224.1|15212.1|15221.1|15209.1|24
1629360420000|2021-08-19 08:07:00|15223.1|15209.1|15222.1|15210.1|15223.1|15211.1|15221.1|15209.1|45
1629360430000|2021-08-19 08:07:10|15223.1|15209.1|15220.1|15208.1|15223.1|15209.1|15219.1|15208.1|29
1629360440000|2021-08-19 08:07:20|15219.1|15207.1|15220.1|15208.1|15220.1|15208.1|15218.1|15206.1|30
1629360450000|2021-08-19 08:07:30|15219.1|15206.1|15221.1|15208.1|15222.1|15209.1|15219.1|15206.1|32
1629360460000|2021-08-19 08:07:40|15222.1|15209.1|15221.1|15210.1|15222.1|15210.1|15221.1|15209.1|39
1629360470000|2021-08-19 08:07:50|15222.1|15211.1|15223.1|15211.1|15223.1|15211.1|15221.1|15210.1|59
1629360480000|2021-08-19 08:08:00|15222.1|15212.1|15225.1|15213.1|15226.1|15214.1|15222.1|15211.1|57
1629360490000|2021-08-19 08:08:10|15226.1|15214.1|15224.1|15212.1|15226.1|15214.1|15224.1|15212.1|20
1629360500000|2021-08-19 08:08:20|15223.1|15213.1|15224.1|15212.1|15225.1|15213.1|15222.1|15211.1|23
1629360510000|2021-08-19 08:08:30|15223.1|15211.1|15222.1|15210.1|15224.1|15212.1|15222.1|15210.1|21
1629360520000|2021-08-19 08:08:40|15221.1|15211.1|15221.1|15209.1|15222.1|15211.1|15221.1|15208.1|23
1629360530000|2021-08-19 08:08:50|15220.1|15210.1|15225.1|15213.1|15226.1|15215.1|15220.1|15210.1|108
1629360540000|2021-08-19 08:09:00|15226.1|15214.1|15229.1|15217.1|15229.1|15217.1|15225.1|15214.1|65
1629360550000|2021-08-19 08:09:10|15230.1|15218.1|15230.1|15218.1|15231.1|15219.1|15229.1|15217.1|58
1629360560000|2021-08-19 08:09:20|15231.1|15219.1|15231.1|15219.1|15231.1|15220.1|15230.1|15218.1|24
1629360570000|2021-08-19 08:09:30|15230.1|15218.1|15230.1|15218.1|15231.1|15219.1|15230.1|15217.1|29
1629360580000|2021-08-19 08:09:40|15229.1|15216.1|15228.1|15216.1|15230.1|15218.1|15227.1|15215.1|43
1629360590000|2021-08-19 08:09:50|15227.1|15215.1|15226.1|15214.1|15227.1|15215.1|15224.1|15213.1|26
1629360600000|2021-08-19 08:10:00|15227.1|15215.1|15225.1|15214.1|15227.1|15215.1|15225.1|15213.1|31
1629360610000|2021-08-19 08:10:10|15224.1|15213.1|15220.1|15208.1|15224.1|15213.1|15220.1|15208.1|48
1629360620000|2021-08-19 08:10:20|15219.1|15209.1|15221.1|15209.1|15222.1|15210.1|15219.1|15207.1|77
1629360630000|2021-08-19 08:10:30|15220.1|15210.1|15220.1|15208.1|15220.1|15210.1|15219.1|15208.1|26
1629360640000|2021-08-19 08:10:40|15219.1|15209.1|15219.1|15207.1|15219.1|15209.1|15218.1|15207.1|48
1629360650000|2021-08-19 08:10:50|15220.1|15208.1|15217.1|15205.1|15220.1|15208.1|15217.1|15205.1|48
1629360660000|2021-08-19 08:11:00|15216.1|15206.1|15216.1|15204.1|15218.1|15206.1|15215.1|15204.1|49
1629360670000|2021-08-19 08:11:10|15215.1|15203.1|15211.1|15199.1|15215.1|15203.1|15211.1|15199.1|83
1629360680000|2021-08-19 08:11:20|15212.1|15200.1|15214.1|15202.1|15214.1|15203.1|15212.1|15200.1|28
1629360690000|2021-08-19 08:11:30|15213.1|15201.1|15212.1|15200.1|15213.1|15201.1|15212.1|15200.1|34
1629360700000|2021-08-19 08:11:40|15213.1|15201.1|15211.1|15198.1|15214.1|15201.1|15211.1|15198.1|103
1629360710000|2021-08-19 08:11:50|15209.1|15197.1|15207.1|15195.1|15210.1|15199.1|15206.1|15195.1|99
1629360720000|2021-08-19 08:12:00|15208.1|15196.1|15208.1|15196.1|15208.1|15196.1|15206.1|15194.1|26
1629360730000|2021-08-19 08:12:10|15209.1|15197.1|15204.1|15192.1|15209.1|15197.1|15204.1|15192.1|99
1629360740000|2021-08-19 08:12:20|15205.1|15193.1|15208.1|15195.1|15209.1|15197.1|15205.1|15193.1|107
1629360750000|2021-08-19 08:12:30|15207.1|15196.1|15212.1|15200.1|15212.1|15201.1|15207.1|15195.1|112
1629360760000|2021-08-19 08:12:40|15213.1|15201.1|15216.1|15204.1|15216.1|15204.1|15213.1|15201.1|57
1629360770000|2021-08-19 08:12:50|15215.1|15205.1|15214.1|15203.1|15216.1|15205.1|15214.1|15203.1|22
1629360780000|2021-08-19 08:13:00|15215.1|15202.1|15214.1|15203.1|15216.1|15203.1|15213.1|15201.1|21
1629360790000|2021-08-19 08:13:10|15215.1|15204.1|15213.1|15200.1|15215.1|15204.1|15212.1|15200.1|16
1629360800000|2021-08-19 08:13:20|15214.1|15202.1|15213.1|15201.1|15214.1|15202.1|15212.1|15200.1|17
1629360810000|2021-08-19 08:13:30|15212.1|15200.1|15213.1|15201.1|15214.1|15202.1|15212.1|15200.1|22
1629360820000|2021-08-19 08:13:40|15214.1|15202.1|15212.1|15200.1|15214.1|15202.1|15212.1|15200.1|9
1629360830000|2021-08-19 08:13:50|15211.1|15199.1|15211.1|15198.1|15212.1|15200.1|15210.1|15198.1|23
1629360840000|2021-08-19 08:14:00|15212.1|15200.1|15211.1|15199.1|15212.1|15201.1|15211.1|15199.1|68
1629360850000|2021-08-19 08:14:10|15212.1|15200.1|15212.1|15200.1|15212.1|15200.1|15209.1|15198.1|25
1629360860000|2021-08-19 08:14:20|15211.1|15201.1|15208.1|15196.1|15211.1|15201.1|15208.1|15196.1|39
1629360870000|2021-08-19 08:14:30|15207.1|15195.1|15208.1|15195.1|15208.1|15196.1|15206.1|15195.1|29
1629360880000|2021-08-19 08:14:40|15207.1|15197.1|15208.1|15196.1|15209.1|15197.1|15207.1|15195.1|68
1629360890000|2021-08-19 08:14:50|15207.1|15195.1|15208.1|15195.1|15208.1|15196.1|15207.1|15195.1|20
1629360900000|2021-08-19 08:15:00|15207.1|15196.1|15207.1|15195.1|15210.1|15198.1|15206.1|15194.1|146
1629360910000|2021-08-19 08:15:10|15208.1|15196.1|15209.1|15197.1|15209.1|15198.1|15208.1|15196.1|41
1629360920000|2021-08-19 08:15:20|15210.1|15198.1|15215.1|15203.1|15216.1|15204.1|15210.1|15198.1|124
1629360930000|2021-08-19 08:15:30|15216.1|15204.1|15217.1|15204.1|15217.1|15205.1|15214.1|15203.1|85
1629360940000|2021-08-19 08:15:40|15216.1|15205.1|15219.1|15206.1|15219.1|15207.1|15215.1|15203.1|201
1629360950000|2021-08-19 08:15:50|15218.1|15207.1|15219.1|15208.1|15219.1|15208.1|15218.1|15206.1|57
1629360960000|2021-08-19 08:16:00|15218.1|15207.1|15218.1|15206.1|15219.1|15207.1|15218.1|15205.1|83
1629360970000|2021-08-19 08:16:10|15219.1|15207.1|15222.1|15210.1|15224.1|15211.1|15218.1|15206.1|191
1629360980000|2021-08-19 08:16:20|15221.1|15209.1|15224.1|15211.1|15225.1|15213.1|15221.1|15209.1|117
1629360990000|2021-08-19 08:16:30|15225.1|15212.1|15226.1|15215.1|15227.1|15216.1|15225.1|15212.1|157
1629361000000|2021-08-19 08:16:40|15227.1|15216.1|15227.1|15215.1|15228.1|15217.1|15226.1|15215.1|111
1629361010000|2021-08-19 08:16:50|15228.1|15216.1|15228.1|15217.1|15228.1|15217.1|15228.1|15216.1|20
1629361020000|2021-08-19 08:17:00|15227.1|15216.1|15228.1|15216.1|15228.1|15217.1|15227.1|15214.1|49
1629361030000|2021-08-19 08:17:10|15227.1|15215.1|15222.1|15211.1|15227.1|15215.1|15222.1|15210.1|96
1629361040000|2021-08-19 08:17:20|15223.1|15212.1|15225.1|15213.1|15225.1|15214.1|15222.1|15212.1|167
1629361050000|2021-08-19 08:17:30||15214.1||15213.1||15214.1||15213.1|14
1629361060000|2021-08-19 08:17:40|15224.1|15214.1|15224.1|15213.1|15225.1|15214.1|15224.1|15213.1|50
1629361070000|2021-08-19 08:17:50|15223.1|15211.1|15223.1|15211.1|15223.1|15211.1|15223.1|15211.1|14
1629361080000|2021-08-19 08:18:00|15222.1|15210.1|15222.1|15210.1|15222.1|15210.1|15220.1|15208.1|29
1629361090000|2021-08-19 08:18:10||15211.1||15210.1||15211.1||15210.1|11
1629361100000|2021-08-19 08:18:20|15221.1|15211.1|15222.1|15210.1|15222.1|15211.1|15221.1|15210.1|56
1629361110000|2021-08-19 08:18:30|15221.1|15208.1|15220.1|15208.1|15221.1|15210.1|15220.1|15207.1|20
1629361120000|2021-08-19 08:18:40|15219.1|15207.1|15219.1|15207.1|15220.1|15208.1|15218.1|15207.1|19
1629361130000|2021-08-19 08:18:50|15220.1|15208.1|15220.1|15209.1|15222.1|15210.1|15220.1|15208.1|49
1629361140000|2021-08-19 08:19:00|15221.1|15208.1|15220.1|15208.1|15221.1|15208.1|15219.1|15207.1|38
1629361150000|2021-08-19 08:19:10|15221.1|15209.1|15219.1|15207.1|15221.1|15209.1|15219.1|15206.1|20
1629361160000|2021-08-19 08:19:20|15220.1|15208.1|15222.1|15211.1|15222.1|15211.1|15218.1|15207.1|164
1629361170000|2021-08-19 08:19:30|15221.1|15210.1|15222.1|15211.1|15222.1|15211.1|15221.1|15210.1|43
1629361180000|2021-08-19 08:19:40|15221.1|15210.1|15223.1|15212.1|15223.1|15212.1|15221.1|15210.1|172
1629361190000|2021-08-19 08:19:50|15225.1|15213.1|15225.1|15213.1|15225.1|15214.1|15224.1|15213.1|26
1629361200000|2021-08-19 08:20:00|15224.1|15214.1|15224.1|15212.1|15224.1|15214.1|15224.1|15212.1|81
1629361210000|2021-08-19 08:20:10||15213.1||15212.1||15213.1||15212.1|0
1629361220000|2021-08-19 08:20:20|15223.1|15213.1|15223.1|15211.1|15223.1|15213.1|15222.1|15210.1|110
1629361230000|2021-08-19 08:20:30|15222.1||15223.1||15223.1||15222.1||23
1629361240000|2021-08-19 08:20:40|15222.1||15222.1||15222.1||15222.1||4
1629361250000|2021-08-19 08:20:50|15223.1||15223.1||15223.1||15223.1||23
1629361260000|2021-08-19 08:21:00|15222.1||15222.1||15222.1||15222.1||9
1629361270000|2021-08-19 08:21:10|15221.1|15210.1|15220.1|15208.1|15221.1|15211.1|15220.1|15208.1|73
1629361280000|2021-08-19 08:21:20|15221.1|15209.1|15223.1|15211.1|15223.1|15211.1|15220.1|15209.1|32
1629361290000|2021-08-19 08:21:30|15224.1|15212.1|15224.1|15213.1|15224.1|15213.1|15224.1|15212.1|39
1629361300000|2021-08-19 08:21:40|15223.1|15212.1|15224.1|15213.1|15224.1|15213.1|15223.1|15212.1|60
1629361310000|2021-08-19 08:21:50|||||||||7
1629361320000|2021-08-19 08:22:00|15223.1|15212.1|15221.1|15209.1|15223.1|15212.1|15221.1|15209.1|77
1629361330000|2021-08-19 08:22:10|15220.1||15221.1||15221.1||15220.1||1
1629361340000|2021-08-19 08:22:20|15222.1|15210.1|15222.1|15211.1|15222.1|15211.1|15222.1|15210.1|15
1629361350000|2021-08-19 08:22:30|15223.1||15223.1||15223.1||15223.1||22
1629361360000|2021-08-19 08:22:40|15224.1|15212.1|15223.1|15212.1|15224.1|15212.1|15223.1|15212.1|26
1629361370000|2021-08-19 08:22:50|15224.1|15213.1|15227.1|15215.1|15227.1|15215.1|15223.1|15213.1|113
1629361380000|2021-08-19 08:23:00|15228.1|15216.1|15229.1|15217.1|15229.1|15217.1|15228.1|15215.1|100
1629361390000|2021-08-19 08:23:10||15218.1||15218.1||15218.1||15217.1|7
1629361400000|2021-08-19 08:23:20||15217.1||15218.1||15218.1||15217.1|17
1629361410000|2021-08-19 08:23:30||15217.1||15218.1||15218.1||15217.1|3
1629361420000|2021-08-19 08:23:40||15217.1||15218.1||15218.1||15217.1|15
1629361430000|2021-08-19 08:23:50|15230.1|15219.1|15230.1|15219.1|15230.1|15219.1|15230.1|15219.1|32
1629361440000|2021-08-19 08:24:00|15231.1|15218.1|15232.1|15220.1|15232.1|15220.1|15231.1|15218.1|35
1629361450000|2021-08-19 08:24:10|15233.1|15221.1|15233.1|15221.1|15233.1|15221.1|15233.1|15221.1|16
1629361460000|2021-08-19 08:24:20|15232.1|15220.1|15231.1|15219.1|15233.1|15220.1|15231.1|15219.1|62
1629361470000|2021-08-19 08:24:30|15230.1|15218.1|15231.1|15219.1|15231.1|15219.1|15230.1|15218.1|8
1629361480000|2021-08-19 08:24:40|15230.1|15220.1|15230.1|15218.1|15231.1|15220.1|15230.1|15218.1|26
1629361490000|2021-08-19 08:24:50|15231.1|15219.1|15229.1|15218.1|15231.1|15220.1|15229.1|15217.1|70
1629361500000|2021-08-19 08:25:00|15228.1|15217.1|15228.1|15216.1|15229.1|15218.1|15227.1|15215.1|110
1629361510000|2021-08-19 08:25:10|15227.1|15215.1|15228.1|15217.1|15228.1|15217.1|15227.1|15215.1|33
1629361520000|2021-08-19 08:25:20|15229.1|15218.1|15229.1|15217.1|15230.1|15218.1|15229.1|15217.1|83
1629361530000|2021-08-19 08:25:30|15230.1|15218.1|15232.1|15220.1|15232.1|15221.1|15230.1|15217.1|41
1629361540000|2021-08-19 08:25:40|15231.1|15219.1|15230.1|15218.1|15231.1|15219.1|15229.1|15218.1|88
1629361550000|2021-08-19 08:25:50|15229.1|15217.1|15229.1|15217.1|15229.1|15218.1|15228.1|15216.1|76
1629361560000|2021-08-19 08:26:00|15230.1|15218.1|15233.1|15221.1|15233.1|15221.1|15230.1|15217.1|102
1629361570000|2021-08-19 08:26:10|15232.1|15222.1|15233.1|15221.1|15233.1|15222.1|15232.1|15220.1|38
1629361580000|2021-08-19 08:26:20|15232.1|15222.1|15233.1|15221.1|15234.1|15222.1|15232.1|15220.1|155
1629361590000|2021-08-19 08:26:30|15232.1|15220.1|15228.1|15217.1|15233.1|15222.1|15228.1|15217.1|54
1629361600000|2021-08-19 08:26:40|15230.1|15216.1|15227.1|15215.1|15230.1|15217.1|15227.1|15215.1|60
1629361610000|2021-08-19 08:26:50|15228.1|15216.1|15231.1|15218.1|15231.1|15219.1|15228.1|15216.1|29
1629361620000|2021-08-19 08:27:00|15232.1|15220.1|15230.1|15218.1|15234.1|15222.1|15230.1|15218.1|72
1629361630000|2021-08-19 08:27:10|15229.1|15216.1|15229.1|15216.1|15229.1|15216.1|15227.1|15215.1|52
1629361640000|2021-08-19 08:27:20|15230.1|15217.1|15230.1|15218.1|15232.1|15220.1|15230.1|15217.1|117
1629361650000|2021-08-19 08:27:30|15231.1|15219.1|15232.1|15220.1|15233.1|15221.1|15231.1|15218.1|77
1629361660000|2021-08-19 08:27:40|15233.1|15222.1|15233.1|15221.1|15234.1|15222.1|15232.1|15220.1|88
1629361670000|2021-08-19 08:27:50|15234.1|15222.1|15235.1|15224.1|15235.1|15224.1|15231.1|15220.1|138
1629361680000|2021-08-19 08:28:00|15236.1|15223.1|15237.1|15225.1|15238.1|15226.1|15234.1|15223.1|142
1629361690000|2021-08-19 08:28:10|15238.1|15226.1|15236.1|15224.1|15238.1|15226.1|15235.1|15224.1|76
1629361700000|2021-08-19 08:28:20|15237.1|15225.1|15238.1|15227.1|15238.1|15227.1|15237.1|15224.1|38
1629361710000|2021-08-19 08:28:30|15237.1|15225.1|15229.1|15217.1|15238.1|15226.1|15229.1|15217.1|76
1629361720000|2021-08-19 08:28:40|15230.1|15219.1|15226.1|15214.1|15231.1|15220.1|15226.1|15214.1|29
1629361730000|2021-08-19 08:28:50|15227.1|15216.1|15231.1|15219.1|15231.1|15219.1|15227.1|15216.1|55
1629361740000|2021-08-19 08:29:00|15230.1|15215.1|15225.1|15213.1|15230.1|15215.1|15223.1|15212.1|101
1629361750000|2021-08-19 08:29:10|15226.1|15211.1|15226.1|15213.1|15226.1|15214.1|15225.1|15211.1|26
1629361760000|2021-08-19 08:29:20|15227.1|15215.1|15230.1|15218.1|15230.1|15218.1|15227.1|15215.1|23
1629361770000|2021-08-19 08:29:30|15231.1|15219.1|15236.1|15225.1|15236.1|15225.1|15230.1|15219.1|88
1629361780000|2021-08-19 08:29:40|15238.1|15224.1|15236.1|15225.1|15239.1|15227.1|15236.1|15224.1|53
1629361790000|2021-08-19 08:29:50|15239.1|15226.1|15237.1|15226.1|15240.1|15229.1|15237.1|15226.1|44
1629361800000|2021-08-19 08:30:00|15236.1|15212.1|15236.7|15212.7|15240.4|15216.4|15236.1|15212.1|1
1629361810000|2021-08-19 08:30:10|15236.2|15212.2|15237.3|15213.3|15237.3|15213.3|15235.7|15211.7|0
1629361820000|2021-08-19 08:30:20|15237|15213|15234.5|15210.5|15237|15213|15234.5|15210.5|0
1629361830000|2021-08-19 08:30:30|15234.6|15210.6|15235.7|15211.7|15235.7|15211.7|15234.5|15210.5|0
1629361840000|2021-08-19 08:30:40|15236.1|15212.1|15236.4|15212.4|15237.3|15213.3|15236.1|15212.1|0
1629361850000|2021-08-19 08:30:50|15236.9|15212.9|15237.7|15213.7|15237.7|15213.7|15236.4|15212.4|0
1629361860000|2021-08-19 08:31:00|15237.3|15213.3|15239.5|15215.5|15239.5|15215.5|15237.3|15213.3|0
1629361870000|2021-08-19 08:31:10|15239.3|15215.3|15239.2|15215.2|15239.3|15215.3|15237.9|15213.9|0
1629361880000|2021-08-19 08:31:20|15238.7|15214.7|15239.2|15215.2|15240|15216|15238.7|15214.7|0
1629361890000|2021-08-19 08:31:30|15238.7|15214.7|15236.8|15212.8|15239.3|15215.3|15234.5|15210.5|0
1629361900000|2021-08-19 08:31:40|15237|15213|15235.7|15211.7|15237|15213|15234.5|15210.5|0
1629361910000|2021-08-19 08:31:50|15235.4|15211.4|15234.2|15210.2|15235.7|15211.7|15234.2|15210.2|0
1629361920000|2021-08-19 08:32:00|15234.3|15210.3|15232.9|15208.9|15234.5|15210.5|15232.9|15208.9|0
1629361930000|2021-08-19 08:32:10|15233.1|15209.1|15232.9|15208.9|15233.2|15209.2|15232.9|15208.9|0
1629361940000|2021-08-19 08:32:20|15233.1|15209.1|15238.3|15214.3|15239.5|15215.5|15233.1|15209.1|0
1629361950000|2021-08-19 08:32:30|15238.6|15214.6|15238.6|15214.6|15238.6|15214.6|15237|15213|0
1629361960000|2021-08-19 08:32:40|15239.1|15215.1|15235|15211|15239.5|15215.5|15234.8|15210.8|0
1629361970000|2021-08-19 08:32:50|15234.8|15210.8|15235.1|15211.1|15236.1|15212.1|15234.8|15210.8|0
1629361980000|2021-08-19 08:33:00|15236.1|15212.1|15237|15213|15237|15213|15234.5|15210.5|0
1629361990000|2021-08-19 08:33:10|15236.1|15212.1|15238.1|15214.1|15238.1|15214.1|15235.7|15211.7|0
1629362000000|2021-08-19 08:33:20|15238.3|15214.3|15239.2|15215.2|15240.4|15216.4|15237.9|15213.9|0
1629362010000|2021-08-19 08:33:30|15239.7|15215.7|15238.9|15214.9|15240.3|15216.3|15237.9|15213.9|0
1629362020000|2021-08-19 08:33:40|15239.2|15215.2|15238.9|15214.9|15239.3|15215.3|15238.9|15214.9|0
1629362030000|2021-08-19 08:33:50|15238.7|15214.7|15236.9|15212.9|15238.7|15214.7|15236.9|15212.9|0
1629362040000|2021-08-19 08:34:00|15237.1|15213.1|15236.9|15212.9|15237.1|15213.1|15236.9|15212.9|0
1629362050000|2021-08-19 08:34:10|15236|15212|15236|15212|15236.2|15212.2|15234.8|15210.8|0
1629362060000|2021-08-19 08:34:20|15236.3|15212.3|15240.7|15216.7|15240.7|15216.7|15236.3|15212.3|0
1629362070000|2021-08-19 08:34:30|15240.6|15216.6|15238.8|15214.8|15240.6|15216.6|15238.8|15214.8|0
1629362080000|2021-08-19 08:34:40|15239|15215|15240.4|15216.4|15240.7|15216.7|15239|15215|0
1629362090000|2021-08-19 08:34:50|15240.2|15216.2|15240.6|15216.6|15240.7|15216.7|15240.1|15216.1|0
1629362100000|2021-08-19 08:35:00|15240.7|15216.7|15239.1|15215.1|15240.7|15216.7|15237.9|15213.9|519
1629362110000|2021-08-19 08:35:10|15238.2|15214.2|15238.2|15214.2|15239.5|15215.5|15237.9|15213.9|0
1629362120000|2021-08-19 08:35:20|15237.9|15213.9|15236.9|15212.9|15237.9|15213.9|15236|15212|0
1629362130000|2021-08-19 08:35:30|15237.1|15213.1|15239.8|15215.8|15239.8|15215.8|15236.9|15212.9|0
1629362140000|2021-08-19 08:35:40|15238.9|15214.9|15239.8|15215.8|15239.8|15215.8|15238.5|15214.5|0
1629362150000|2021-08-19 08:35:50|15239.5|15215.5|15238.9|15214.9|15239.8|15215.8|15238.2|15214.2|0
1629362160000|2021-08-19 08:36:00|15238.5|15214.5|15236.5|15212.5|15238.9|15214.9|15236.3|15212.3|0
1629362170000|2021-08-19 08:36:10|15236.3|15212.3|15237.9|15213.9|15237.9|15213.9|15236.3|15212.3|0
1629362180000|2021-08-19 08:36:20|15238.9|15214.9|15239|15215|15239.8|15215.8|15237.7|15213.7|0
1629362190000|2021-08-19 08:36:30|15238|15214|15236.4|15212.4|15238|15214|15236.1|15212.1|0
1629362200000|2021-08-19 08:36:40|15236.1|15212.1|15236.1|15212.1|15236.3|15212.3|15235.7|15211.7|0
1629362210000|2021-08-19 08:36:50|15237|15213|15237|15213|15237.4|15213.4|15235.8|15211.8|0
1629362220000|2021-08-19 08:37:00|15237.4|15213.4|15237.9|15213.9|15237.9|15213.9|15235.3|15211.3|0
1629362230000|2021-08-19 08:37:10|15237.7|15213.7|15237.1|15213.1|15237.7|15213.7|15236.6|15212.6|0
1629362240000|2021-08-19 08:37:20|15237.5|15213.5|15235|15211|15237.5|15213.5|15235|15211|0
1629362250000|2021-08-19 08:37:30|15234.8|15210.8|15232.9|15208.9|15234.8|15210.8|15232.9|15208.9|0
1629362260000|2021-08-19 08:37:40|15233.1|15209.1|15233.1|15209.1|15234.2|15210.2|15232.8|15208.8|0
1629362270000|2021-08-19 08:37:50|15232.9|15208.9|15234.5|15210.5|15236.3|15212.3|15232|15208|0
1629362280000|2021-08-19 08:38:00|15234.7|15210.7|15233.5|15209.5|15234.7|15210.7|15231.9|15207.9|0
1629362290000|2021-08-19 08:38:10|15233.1|15209.1|15230.9|15206.9|15234.4|15210.4|15230.9|15206.9|0
1629362300000|2021-08-19 08:38:20|15231.9|15207.9|15232.5|15208.5|15232.5|15208.5|15230.9|15206.9|0
1629362310000|2021-08-19 08:38:30|15233.5|15209.5|15233.5|15209.5|15233.5|15209.5|15232.2|15208.2|0
1629362320000|2021-08-19 08:38:40|15233.3|15209.3|15232.2|15208.2|15233.5|15209.5|15232.2|15208.2|0
1629362330000|2021-08-19 08:38:50|15231.9|15207.9|15230.6|15206.6|15231.9|15207.9|15230.6|15206.6|0
1629362340000|2021-08-19 08:39:00|15231.1|15207.1|15236.9|15212.9|15236.9|15212.9|15230.6|15206.6|0
1629362350000|2021-08-19 08:39:10|15236|15212|15239|15215|15239|15215|15236|15212|0
1629362360000|2021-08-19 08:39:20|15239.3|15215.3|15240.1|15216.1|15240.1|15216.1|15238.8|15214.8|0
1629362370000|2021-08-19 08:39:30|15240.2|15216.2|15240.4|15216.4|15240.6|15216.6|15239.1|15215.1|0
1629362380000|2021-08-19 08:39:40|15240.1|15216.1|15242.9|15218.9|15242.9|15218.9|15240.1|15216.1|0
1629362390000|2021-08-19 08:39:50|15243.3|15219.3|15245|15221|15245|15221|15243.3|15219.3|0
1629362400000|2021-08-19 08:40:00|15245.3|15221.3|15245|15221|15245.6|15221.6|15245|15221|0
1629362410000|2021-08-19 08:40:10|15244|15220|15245.9|15221.9|15246.3|15222.3|15243.7|15219.7|0
1629362420000|2021-08-19 08:40:20|15246.1|15222.1|15245.9|15221.9|15246.1|15222.1|15245.9|15221.9|0
1629362430000|2021-08-19 08:40:30|15245.6|15221.6|15245.3|15221.3|15245.8|15221.8|15245.3|15221.3|0
1629362440000|2021-08-19 08:40:40|15245.5|15221.5|15245.6|15221.6|15245.6|15221.6|15245.3|15221.3|0
1629362450000|2021-08-19 08:40:50|15245.3|15221.3|15245.6|15221.6|15245.6|15221.6|15245.3|15221.3|0
1629362470000|2021-08-19 08:41:10|15245.5|15221.5|15245.6|15221.6|15245.9|15221.9|15244.4|15220.4|0
1629362480000|2021-08-19 08:41:20|15245.8|15221.8|15244.7|15220.7|15245.9|15221.9|15244.7|15220.7|0
1629362490000|2021-08-19 08:41:30|15245.6|15221.6|15245.6|15221.6|15245.9|15221.9|15243.1|15219.1|0
1629362500000|2021-08-19 08:41:40|15244.7|15220.7|15245.5|15221.5|15245.9|15221.9|15244.4|15220.4|0
1629362510000|2021-08-19 08:41:50|15245|15221|15246.6|15222.6|15246.6|15222.6|15245|15221|0
1629362520000|2021-08-19 08:42:00|15246.4|15222.4|15240.9|15216.9|15246.6|15222.6|15240.9|15216.9|0
1629362530000|2021-08-19 08:42:10|15241.4|15217.4|15240.6|15216.6|15241.4|15217.4|15237.7|15213.7|0
1629362540000|2021-08-19 08:42:20|15240.3|15216.3|15242.9|15218.9|15243.1|15219.1|15240.3|15216.3|0
1629362550000|2021-08-19 08:42:30|15242.8|15218.8|15241.5|15217.5|15243.6|15219.6|15241.5|15217.5|0
1629362560000|2021-08-19 08:42:40|15242|15218|15242.5|15218.5|15242.5|15218.5|15241.2|15217.2|0
1629362570000|2021-08-19 08:42:50|15242|15218|15238.7|15214.7|15242|15218|15238.7|15214.7|0
1629362580000|2021-08-19 08:43:00|15238.8|15214.8|15243.7|15219.7|15244.2|15220.2|15238.7|15214.7|0
1629362590000|2021-08-19 08:43:10|15243.4|15219.4|15245.3|15221.3|15245.5|15221.5|15243.4|15219.4|0
1629362600000|2021-08-19 08:43:20|15245.6|15221.6|15245.6|15221.6|15245.6|15221.6|15245.3|15221.3|0
1629362610000|2021-08-19 08:43:30|15245.5|15221.5|15246.6|15222.6|15246.9|15222.9|15245.3|15221.3|0
1629362620000|2021-08-19 08:43:40|15246.9|15222.9|15249.2|15225.2|15249.4|15225.4|15246.9|15222.9|0
1629362630000|2021-08-19 08:43:50|15249.4|15225.4|15251.3|15227.3|15251.3|15227.3|15249.2|15225.2|0
1629362640000|2021-08-19 08:44:00|15250.8|15226.8|15251.3|15227.3|15251.3|15227.3|15250.8|15226.8|0
1629362650000|2021-08-19 08:44:10|15252.2|15228.2|15252.2|15228.2|15254.8|15230.8|15251.1|15227.1|0
1629362660000|2021-08-19 08:44:20|15252.1|15228.1|15253.5|15229.5|15254|15230|15251.9|15227.9|0
1629362670000|2021-08-19 08:44:30|15253.8|15229.8|15254.1|15230.1|15255.1|15231.1|15253.8|15229.8|0
1629362680000|2021-08-19 08:44:40|15253.7|15229.7|15253.3|15229.3|15254.3|15230.3|15252.2|15228.2|0
1629362690000|2021-08-19 08:44:50|15253.2|15229.2|15252.1|15228.1|15254.4|15230.4|15251.9|15227.9|0
1629362700000|2021-08-19 08:45:00|15252.2|15228.2|15251.6|15227.6|15252.6|15228.6|15251.3|15227.3|0
1629362710000|2021-08-19 08:45:10|15252.1|15228.1|15264|15240|15264.1|15240.1|15251.5|15227.5|0
1629362720000|2021-08-19 08:45:20|15264.2|15240.2|15263.7|15239.7|15264.2|15240.2|15261.8|15237.8|0
1629362730000|2021-08-19 08:45:30|15263.4|15239.4|15260.9|15236.9|15263.7|15239.7|15260.9|15236.9|0
1629362740000|2021-08-19 08:45:40|15261.2|15237.2|15259.9|15235.9|15261.2|15237.2|15259.9|15235.9|0
1629362750000|2021-08-19 08:45:50|15259.5|15235.5|15258.4|15234.4|15259.9|15235.9|15257.8|15233.8|0
1629362760000|2021-08-19 08:46:00|15257.5|15233.5|15256.6|15232.6|15257.5|15233.5|15255.4|15231.4|0
1629362770000|2021-08-19 08:46:10|15256.9|15232.9|15257.6|15233.6|15260.1|15236.1|15256.9|15232.9|0
1629362780000|2021-08-19 08:46:20|15258.1|15234.1|15256|15232|15258.1|15234.1|15254.8|15230.8|0
1629362790000|2021-08-19 08:46:30|15255.9|15231.9|15252.5|15228.5|15256|15232|15252.5|15228.5|0
1629362800000|2021-08-19 08:46:40|15252.7|15228.7|15253.8|15229.8|15255.4|15231.4|15252.7|15228.7|0
1629362810000|2021-08-19 08:46:50|15253.6|15229.6|15253.3|15229.3|15253.8|15229.8|15252.4|15228.4|0
1629362820000|2021-08-19 08:47:00|15253.8|15229.8|15255.5|15231.5|15256.3|15232.3|15253.8|15229.8|0
1629362830000|2021-08-19 08:47:10|15255.7|15231.7|15255.9|15231.9|15256.6|15232.6|15255.1|15231.1|0
1629362840000|2021-08-19 08:47:20|15255.4|15231.4|15255.1|15231.1|15255.4|15231.4|15255.1|15231.1|0
1629362850000|2021-08-19 08:47:30|15254.1|15230.1|15252.2|15228.2|15255.1|15231.1|15251.3|15227.3|0
1629362860000|2021-08-19 08:47:40|15251.3|15227.3|15249.5|15225.5|15251.8|15227.8|15249.4|15225.4|0
1629362870000|2021-08-19 08:47:50|15249.4|15225.4|15249.4|15225.4|15251|15227|15248.9|15224.9|0
1629362880000|2021-08-19 08:48:00|15249.8|15225.8|15251.6|15227.6|15251.9|15227.9|15249.8|15225.8|0
1629362890000|2021-08-19 08:48:10|15250.6|15226.6|15249.5|15225.5|15250.6|15226.6|15249.5|15225.5|0
1629362900000|2021-08-19 08:48:20|15249.7|15225.7|15248.4|15224.4|15250.6|15226.6|15248.4|15224.4|0
1629362910000|2021-08-19 08:48:30|15248.9|15224.9|15248.4|15224.4|15249.1|15225.1|15248.3|15224.3|0
1629362920000|2021-08-19 08:48:40|15248.1|15224.1|15245.9|15221.9|15248.1|15224.1|15245.6|15221.6|0
1629362930000|2021-08-19 08:48:50|15246.4|15222.4|15244.7|15220.7|15246.9|15222.9|15244|15220|0
1629362940000|2021-08-19 08:49:00|15245.6|15221.6|15245.6|15221.6|15245.6|15221.6|15245.1|15221.1|0
1629362950000|2021-08-19 08:49:10|15245.3|15221.3|15245.6|15221.6|15245.6|15221.6|15244.8|15220.8|0
1629362960000|2021-08-19 08:49:20|15245.3|15221.3|15244|15220|15245.3|15221.3|15243.5|15219.5|0
1629362970000|2021-08-19 08:49:30|15244.2|15220.2|15245.3|15221.3|15245.6|15221.6|15244.2|15220.2|0
1629362980000|2021-08-19 08:49:40|15245.4|15221.4|15245.6|15221.6|15245.6|15221.6|15245.3|15221.3|0
1629362990000|2021-08-19 08:49:50|15245.4|15221.4|15243.1|15219.1|15245.4|15221.4|15243.1|15219.1|0
1629363000000|2021-08-19 08:50:00|15243.2|15219.2|15244|15220|15244.3|15220.3|15243.2|15219.2|0
1629363010000|2021-08-19 08:50:10|15243.7|15219.7|15243.7|15219.7|15243.7|15219.7|15242.4|15218.4|0
1629363020000|2021-08-19 08:50:20|15243.2|15219.2|15245|15221|15245.7|15221.7|15242.8|15218.8|0
1629363030000|2021-08-19 08:50:30|15245.3|15221.3|15248.2|15224.2|15248.2|15224.2|15244.9|15220.9|0
1629363040000|2021-08-19 08:50:40|15248|15224|15248.2|15224.2|15248.2|15224.2|15248|15224|0
1629363050000|2021-08-19 08:50:50|15248|15224|15246.6|15222.6|15248.2|15224.2|15246.6|15222.6|0
1629363060000|2021-08-19 08:51:00|15246.7|15222.7|15249.8|15225.8|15251|15227|15246.7|15222.7|0
1629363070000|2021-08-19 08:51:10|15250.2|15226.2|15248.2|15224.2|15250.2|15226.2|15245.7|15221.7|0
1629363080000|2021-08-19 08:51:20|15247.8|15223.8|15247.8|15223.8|15247.8|15223.8|15246.6|15222.6|0
1629363090000|2021-08-19 08:51:30|15247.7|15223.7|15246.6|15222.6|15248.3|15224.3|15246.6|15222.6|0
1629363100000|2021-08-19 08:51:40|15246.3|15222.3|15244.7|15220.7|15246.9|15222.9|15244.5|15220.5|0
1629363110000|2021-08-19 08:51:50|15244.3|15220.3|15246.9|15222.9|15246.9|15222.9|15244.3|15220.3|0
1629363120000|2021-08-19 08:52:00|15245.9|15221.9|15244.3|15220.3|15246.9|15222.9|15244.3|15220.3|0
1629363130000|2021-08-19 08:52:10|15244|15220|15245.3|15221.3|15245.3|15221.3|15244|15220|0
1629363140000|2021-08-19 08:52:20|15245.6|15221.6|15244.3|15220.3|15246.5|15222.5|15244.3|15220.3|0
1629363150000|2021-08-19 08:52:30|15245.3|15221.3|15245.4|15221.4|15246.5|15222.5|15245.3|15221.3|0
1629363160000|2021-08-19 08:52:40|15245.3|15221.3|15243.4|15219.4|15246.5|15222.5|15242.1|15218.1|0
1629363170000|2021-08-19 08:52:50|15242.4|15218.4|15242.4|15218.4|15242.6|15218.6|15241.2|15217.2|0
1629363180000|2021-08-19 08:53:00|15242.6|15218.6|15244.3|15220.3|15245.9|15221.9|15242.6|15218.6|0
1629363190000|2021-08-19 08:53:10|15244.4|15220.4|15242.4|15218.4|15244.6|15220.6|15242.3|15218.3|0
1629363200000|2021-08-19 08:53:20|15242.3|15218.3|15242.4|15218.4|15242.4|15218.4|15242|15218|0
1629363210000|2021-08-19 08:53:30|15242|15218|15242.4|15218.4|15242.4|15218.4|15242|15218|0
1629363220000|2021-08-19 08:53:40|15243.4|15219.4|15243.1|15219.1|15244|15220|15242.4|15218.4|0
1629363230000|2021-08-19 08:53:50|15244|15220|15242.8|15218.8|15244|15220|15242.8|15218.8|0
1629363240000|2021-08-19 08:54:00|15243.1|15219.1|15243.1|15219.1|15244|15220|15243.1|15219.1|0
1629363250000|2021-08-19 08:54:10|15243.5|15219.5|15243.1|15219.1|15243.5|15219.5|15242.8|15218.8|0
1629363260000|2021-08-19 08:54:20|15243.5|15219.5|15243.4|15219.4|15244.7|15220.7|15243.1|15219.1|0
1629363270000|2021-08-19 08:54:30|15243.9|15219.9|15243.9|15219.9|15244.3|15220.3|15243.4|15219.4|0
1629363280000|2021-08-19 08:54:40|15243.4|15219.4|15244.7|15220.7|15245.1|15221.1|15242.3|15218.3|0
1629363290000|2021-08-19 08:54:50|15244.5|15220.5|15244.7|15220.7|15244.7|15220.7|15243.9|15219.9|0
1629363300000|2021-08-19 08:55:00|15244.3|15220.3|15244.7|15220.7|15244.7|15220.7|15243.1|15219.1|0
1629363310000|2021-08-19 08:55:10|15244.2|15220.2|15243.4|15219.4|15244.3|15220.3|15243.4|15219.4|0
1629363320000|2021-08-19 08:55:20|15244.3|15220.3|15244.2|15220.2|15244.3|15220.3|15243.4|15219.4|0
1629363330000|2021-08-19 08:55:30|15244.7|15220.7|15243.4|15219.4|15244.7|15220.7|15243.4|15219.4|0
1629363340000|2021-08-19 08:55:40|15243.6|15219.6|15244|15220|15245.6|15221.6|15243.6|15219.6|0
1629363350000|2021-08-19 08:55:50|15243.8|15219.8|15244.6|15220.6|15244.6|15220.6|15243.7|15219.7|0
1629363360000|2021-08-19 08:56:00|15244.8|15220.8|15248.1|15224.1|15248.4|15224.4|15244.8|15220.8|0
1629363370000|2021-08-19 08:56:10|15249|15225|15249|15225|15250.2|15226.2|15249|15225|0
1629363390000|2021-08-19 08:56:30|15248.7|15224.7|15247.4|15223.4|15248.7|15224.7|15247.4|15223.4|0
1629363400000|2021-08-19 08:56:40|15248.3|15224.3|15250.9|15226.9|15252.1|15228.1|15248.3|15224.3|0
1629363410000|2021-08-19 08:56:50|15250.7|15226.7|15252.1|15228.1|15253|15229|15250.5|15226.5|0
1629363420000|2021-08-19 08:57:00|15253|15229|15257.3|15233.3|15258.4|15234.4|15252.1|15228.1|0
1629363430000|2021-08-19 08:57:10|15257.1|15233.1|15257.5|15233.5|15259.1|15235.1|15256.2|15232.2|0
1629363440000|2021-08-19 08:57:20|15257.1|15233.1|15255|15231|15257.1|15233.1|15254.2|15230.2|0
1629363450000|2021-08-19 08:57:30|15254.6|15230.6|15252.4|15228.4|15254.6|15230.6|15252.4|15228.4|0
1629363460000|2021-08-19 08:57:40|15252.1|15228.1|15252.1|15228.1|15253.2|15229.2|15252.1|15228.1|0
1629363470000|2021-08-19 08:57:50|15252.3|15228.3|15252.3|15228.3|15252.4|15228.4|15252.1|15228.1|0
1629363480000|2021-08-19 08:58:00|15252.4|15228.4|15252.4|15228.4|15252.4|15228.4|15252.1|15228.1|0
1629363490000|2021-08-19 08:58:10|15253.4|15229.4|15252.8|15228.8|15254|15230|15252.6|15228.6|0
1629363500000|2021-08-19 08:58:20|15252.9|15228.9|15252.8|15228.8|15253.1|15229.1|15252.4|15228.4|0
1629363510000|2021-08-19 08:58:30|15252.9|15228.9|15255.6|15231.6|15255.6|15231.6|15252.9|15228.9|0
1629363520000|2021-08-19 08:58:40|15255.1|15231.1|15255.6|15231.6|15255.9|15231.9|15255.1|15231.1|0
1629363530000|2021-08-19 08:58:50|15256.5|15232.5|15255.6|15231.6|15256.9|15232.9|15254.7|15230.7|0
1629363540000|2021-08-19 08:59:00|15254.7|15230.7|15255.8|15231.8|15255.9|15231.9|15254.7|15230.7|0
1629363550000|2021-08-19 08:59:10|15255.7|15231.7|15254.9|15230.9|15255.8|15231.8|15254.3|15230.3|0
1629363560000|2021-08-19 08:59:20|15254.7|15230.7|15255.5|15231.5|15255.8|15231.8|15254.6|15230.6|0
1629363570000|2021-08-19 08:59:30|15255.7|15231.7|15258.5|15234.5|15258.5|15234.5|15255.7|15231.7|0
1629363580000|2021-08-19 08:59:40|15258|15234|15258|15234|15259|15235|15257.7|15233.7|0
1629363590000|2021-08-19 08:59:50|15259|15235|15259.3|15235.3|15259.3|15235.3|15258|15234|0
1629363600000|2021-08-19 09:00:00|15258.4|15234.4|15233.1|15220.1|15258.4|15234.4|15231.1|15219.1|12
1629363610000|2021-08-19 09:00:10|15232.1|15221.1|15233.1|15221.1|15235.1|15223.1|15232.1|15221.1|23
1629363620000|2021-08-19 09:00:20|15232.1|15220.1|15230.1|15218.1|15232.1|15221.1|15230.1|15218.1|37
1629363630000|2021-08-19 09:00:30|15229.1||15229.1||15229.1||15229.1||0
1629363640000|2021-08-19 09:00:40|15228.1|15217.1|15228.1|15217.1|15228.1|15217.1|15228.1|15217.1|18
1629363650000|2021-08-19 09:00:50|15226.1|15216.1|15225.1|15214.1|15226.1|15217.1|15225.1|15214.1|11
1629363660000|2021-08-19 09:01:00|15227.1|15215.1|15231.1|15220.1|15232.1|15220.1|15227.1|15215.1|26
1629363670000|2021-08-19 09:01:10|15232.1|15219.1|15231.1|15219.1|15233.1|15220.1|15231.1|15219.1|7
1629363680000|2021-08-19 09:01:20|15232.1|15220.1|15232.1|15220.1|15232.1|15220.1|15232.1|15219.1|1
1629363690000|2021-08-19 09:01:30|15233.1|15221.1|15230.1|15218.1|15233.1|15221.1|15230.1|15218.1|9
1629363700000|2021-08-19 09:01:40|15232.1|15219.1|15230.1|15217.1|15232.1|15220.1|15229.1|15217.1|7
1629363710000|2021-08-19 09:01:50||15218.1||15218.1||15218.1||15218.1|0
1629363720000|2021-08-19 09:02:00|15231.1|15219.1|15243.1|15231.1|15246.1|15233.1|15231.1|15219.1|134
1629363730000|2021-08-19 09:02:10|15242.1|15230.1|15242.1|15229.1|15243.1|15230.1|15241.1|15229.1|17
1629363740000|2021-08-19 09:02:20|15240.1|15228.1|15241.1|15228.1|15241.1|15228.1|15239.1|15227.1|11
1629363750000|2021-08-19 09:02:30|15239.1|15227.1|15239.1|15227.1|15239.1|15227.1|15239.1|15227.1|3
1629363760000|2021-08-19 09:02:40|15238.1|15226.1|15238.1|15226.1|15238.1|15226.1|15237.1|15226.1|6
1629363770000|2021-08-19 09:02:50|15240.1|15227.1|15241.1|15228.1|15241.1|15230.1|15240.1|15227.1|6
1629363780000|2021-08-19 09:03:00|15238.1|15227.1|15238.1|15226.1|15238.1|15227.1|15237.1|15226.1|10
1629363790000|2021-08-19 09:03:10|15239.1|15227.1|15238.1|15225.1|15239.1|15227.1|15238.1|15225.1|3
1629363800000|2021-08-19 09:03:20|15237.1|15224.1|15236.1|15224.1|15237.1|15224.1|15235.1|15224.1|8
1629363810000|2021-08-19 09:03:30|15237.1|15223.1|15234.1|15222.1|15237.1|15223.1|15234.1|15222.1|3
1629363820000|2021-08-19 09:03:40|15236.1|15223.1|15235.1|15223.1|15236.1|15223.1|15235.1|15223.1|2
1629363830000|2021-08-19 09:03:50|15234.1|15224.1|15236.1|15224.1|15236.1|15224.1|15234.1|15224.1|1
1629363840000|2021-08-19 09:04:00||15223.1||15224.1||15224.1||15223.1|0
1629363850000|2021-08-19 09:04:10||15223.1||15223.1||15225.1||15223.1|1
1629363860000|2021-08-19 09:04:20|||||||||1
1629363870000|2021-08-19 09:04:30|15235.1|15222.1|15233.1|15221.1|15235.1|15222.1|15232.1|15221.1|2
1629363880000|2021-08-19 09:04:40|15231.1|15220.1|15230.1|15218.1|15231.1|15220.1|15230.1|15218.1|8
1629363890000|2021-08-19 09:04:50|15228.1|15217.1|15237.1|15224.1|15237.1|15224.1|15228.1|15216.1|46
1629363900000|2021-08-19 09:05:00|15236.1|15225.1|15242.1|15229.1|15242.1|15230.1|15236.1|15224.1|44
1629363910000|2021-08-19 09:05:10|15243.1|15230.1|15242.1|15230.1|15244.1|15233.1|15241.1|15230.1|63
1629363920000|2021-08-19 09:05:20|15241.1|15229.1|15240.1|15229.1|15241.1|15230.1|15240.1|15229.1|1
1629363930000|2021-08-19 09:05:30|||||||||1
1629363940000|2021-08-19 09:05:40|15239.1|15228.1|15237.1|15226.1|15239.1|15228.1|15237.1|15226.1|8
1629363950000|2021-08-19 09:05:50|15238.1||15237.1||15238.1||15237.1||1
1629363960000|2021-08-19 09:06:00|15236.1|15224.1|15235.1|15224.1|15236.1|15224.1|15235.1|15223.1|6
1629363970000|2021-08-19 09:06:10|15236.1|15223.1|15234.1|15223.1|15236.1|15223.1|15234.1|15223.1|6
1629363980000|2021-08-19 09:06:20|15233.1|15222.1|15233.1|15222.1|15233.1|15222.1|15233.1|15222.1|2
1629363990000|2021-08-19 09:06:30|15232.1|15220.1|15232.1|15220.1|15232.1|15220.1|15232.1|15220.1|3
1629364000000|2021-08-19 09:06:40|15233.1|15221.1|15232.1|15220.1|15233.1|15221.1|15232.1|15220.1|5
1629364010000|2021-08-19 09:06:50|15231.1|15219.1|15230.1|15218.1|15231.1|15219.1|15230.1|15218.1|3
1629364020000|2021-08-19 09:07:00|15229.1|15217.1|15229.1|15217.1|15230.1|15217.1|15227.1|15216.1|15
1629364030000|2021-08-19 09:07:10|15228.1|15216.1|15228.1|15217.1|15229.1|15217.1|15228.1|15216.1|4
1629364040000|2021-08-19 09:07:20|15227.1|15216.1|15226.1|15215.1|15227.1|15216.1|15226.1|15215.1|2
1629364050000|2021-08-19 09:07:30|15227.1|15216.1|15227.1|15215.1|15228.1|15217.1|15227.1|15215.1|13
1629364060000|2021-08-19 09:07:40|15226.1|15214.1|15226.1|15215.1|15226.1|15215.1|15226.1|15214.1|7
1629364070000|2021-08-19 09:07:50||15214.1||15214.1||15214.1||15214.1|3
1629364080000|2021-08-19 09:08:00|15225.1|15213.1|15225.1|15214.1|15225.1|15214.1|15224.1|15213.1|11
1629364090000|2021-08-19 09:08:10||15213.1||15213.1||15213.1||15213.1|5
1629364100000|2021-08-19 09:08:20|15224.1|15212.1|15223.1|15212.1|15224.1|15212.1|15223.1|15212.1|24
1629364110000|2021-08-19 09:08:30||15211.1||15211.1||15211.1||15211.1|22
1629364120000|2021-08-19 09:08:40|15222.1||15223.1||15223.1||15222.1||9
1629364130000|2021-08-19 09:08:50|15224.1|15212.1|15224.1|15212.1|15224.1|15212.1|15224.1|15212.1|9
1629364140000|2021-08-19 09:09:00|15225.1|15213.1|15226.1|15214.1|15226.1|15214.1|15225.1|15213.1|9
1629364160000|2021-08-19 09:09:20|15224.1|15212.1|15222.1|15211.1|15224.1|15212.1|15222.1|15211.1|12
1629364170000|2021-08-19 09:09:30|15223.1||15223.1||15223.1||15223.1||8
1629364180000|2021-08-19 09:09:40||15212.1||15211.1||15212.1||15211.1|1
1629364190000|2021-08-19 09:09:50||15212.1||15212.1||15212.1||15212.1|0
1629364200000|2021-08-19 09:10:00|15225.1|15214.1|15223.1|15212.1|15225.1|15214.1|15223.1|15212.1|17
1629364210000|2021-08-19 09:10:10|15224.1|15213.1|15225.1|15212.1|15225.1|15213.1|15224.1|15212.1|38
1629364220000|2021-08-19 09:10:20|15224.1|15214.1|15224.1|15212.1|15224.1|15214.1|15224.1|15212.1|3
1629364230000|2021-08-19 09:10:30|15223.1|15213.1|15225.1|15213.1|15225.1|15213.1|15223.1|15213.1|11
1629364240000|2021-08-19 09:10:40||15214.1||15214.1||15214.1||15214.1|0
1629364250000|2021-08-19 09:10:50|15226.1|15212.1|15223.1|15211.1|15226.1|15212.1|15223.1|15211.1|30
1629364260000|2021-08-19 09:11:00|15224.1|15212.1|15223.1|15212.1|15224.1|15213.1|15223.1|15211.1|3
1629364270000|2021-08-19 09:11:10|||||||||1
1629364290000|2021-08-19 09:11:30||15211.1||15211.1||15211.1||15211.1|6
1629364300000|2021-08-19 09:11:40|15222.1||15222.1||15222.1||15222.1||0
1629364310000|2021-08-19 09:11:50|15224.1|15212.1|15227.1|15215.1|15227.1|15216.1|15224.1|15212.1|62
1629364320000|2021-08-19 09:12:00|15226.1|15216.1|15227.1|15215.1|15227.1|15216.1|15226.1|15215.1|2
1629364330000|2021-08-19 09:12:10|15226.1|15213.1|15224.1|15213.1|15226.1|15213.1|15224.1|15213.1|9
1629364340000|2021-08-19 09:12:20|15225.1|15214.1|15226.1|15214.1|15226.1|15214.1|15225.1|15214.1|4
1629364360000|2021-08-19 09:12:40|15227.1|15216.1|15228.1|15216.1|15228.1|15216.1|15227.1|15216.1|68
1629364370000|2021-08-19 09:12:50|15227.1|15215.1|15227.1|15214.1|15227.1|15215.1|15227.1|15214.1|5
1629364380000|2021-08-19 09:13:00|15226.1|15213.1|15224.1|15212.1|15226.1|15213.1|15224.1|15212.1|14
1629364390000|2021-08-19 09:13:10|15223.1|15213.1|15224.1|15212.1|15224.1|15213.1|15223.1|15212.1|3
1629364400000|2021-08-19 09:13:20||15213.1||15212.1||15213.1||15212.1|0
1629364410000|2021-08-19 09:13:30|15223.1||15224.1||15224.1||15223.1||8
1629364430000|2021-08-19 09:13:50||15213.1||15213.1||15213.1||15213.1|0
1629364440000|2021-08-19 09:14:00|||||||||3
1629364450000|2021-08-19 09:14:10|15223.1|15212.1|15223.1|15212.1|15223.1|15212.1|15223.1|15212.1|3
1629364460000|2021-08-19 09:14:20||15211.1||15211.1||15211.1||15211.1|7
1629364470000|2021-08-19 09:14:30||15212.1||15211.1||15212.1||15211.1|0
1629364480000|2021-08-19 09:14:40|15222.1||15223.1||15223.1||15222.1||3
1629364490000|2021-08-19 09:14:50|||||||||2
1629364500000|2021-08-19 09:15:00|15222.1|15210.1|15220.1|15208.1|15222.1|15210.1|15220.1|15208.1|107
1629364510000|2021-08-19 09:15:10|15219.1|15209.1|15220.1|15208.1|15220.1|15209.1|15219.1|15208.1|27
1629364520000|2021-08-19 09:15:20|15219.1|15207.1|15218.1|15206.1|15219.1|15207.1|15218.1|15206.1|55
1629364530000|2021-08-19 09:15:30|15217.1|15205.1|15216.1|15204.1|15217.1|15206.1|15215.1|15204.1|91
1629364540000|2021-08-19 09:15:40|15215.1||15215.1||15216.1||15215.1||5
1629364560000|2021-08-19 09:16:00||15203.1||15203.1||15204.1||15203.1|19
1629364570000|2021-08-19 09:16:10|15216.1|15204.1|15216.1|15204.1|15216.1|15204.1|15215.1|15204.1|9
1629364580000|2021-08-19 09:16:20|15215.1|15203.1|15214.1|15203.1|15215.1|15203.1|15214.1|15203.1|7
1629364590000|2021-08-19 09:16:30|15215.1||15215.1||15215.1||15215.1||3
1629364600000|2021-08-19 09:16:40|15214.1|15202.1|15214.1|15202.1|15214.1|15202.1|15213.1|15202.1|50
1629364610000|2021-08-19 09:16:50|15215.1|15203.1|15217.1|15205.1|15217.1|15206.1|15215.1|15203.1|11
1629364620000|2021-08-19 09:17:00||15206.1||15205.1||15206.1||15205.1|31
1629364630000|2021-08-19 09:17:10|15216.1|15204.1|15212.1|15201.1|15216.1|15204.1|15212.1|15201.1|7
1629364640000|2021-08-19 09:17:20|15211.1|15200.1|15211.1|15199.1|15212.1|15201.1|15211.1|15199.1|22
1629364650000|2021-08-19 09:17:30||15200.1||15199.1||15200.1||15199.1|4
1629364660000|2021-08-19 09:17:40|||||||||10
1629364670000|2021-08-19 09:17:50|15210.1|15200.1|15212.1|15201.1|15212.1|15201.1|15210.1|15199.1|9
1629364680000|2021-08-19 09:18:00|15213.1|15200.1|15214.1|15202.1|15214.1|15202.1|15213.1|15200.1|16
1629364690000|2021-08-19 09:18:10|15213.1|15203.1|15214.1|15202.1|15215.1|15204.1|15213.1|15202.1|9
1629364700000|2021-08-19 09:18:20|15215.1|15203.1|15217.1|15205.1|15217.1|15205.1|15215.1|15203.1|6
1629364710000|2021-08-19 09:18:30|15218.1|15206.1|15217.1|15205.1|15218.1|15207.1|15216.1|15204.1|17
1629364720000|2021-08-19 09:18:40|15218.1|15206.1|15218.1|15207.1|15218.1|15207.1|15217.1|15205.1|12
1629364730000|2021-08-19 09:18:50|15217.1|15206.1|15220.1|15207.1|15220.1|15207.1|15216.1|15205.1|34
1629364740000|2021-08-19 09:19:00|15219.1|15208.1|15222.1|15210.1|15222.1|15210.1|15219.1|15208.1|7
1629364750000|2021-08-19 09:19:10|15223.1|15211.1|15222.1|15210.1|15223.1|15212.1|15221.1|15209.1|4
1629364760000|2021-08-19 09:19:20|15223.1|15211.1|15223.1|15212.1|15223.1|15212.1|15223.1|15211.1|0
1629364770000|2021-08-19 09:19:30|15224.1|15213.1|15225.1|15214.1|15225.1|15214.1|15224.1|15213.1|8
1629364780000|2021-08-19 09:19:40|15226.1|15213.1|15225.1|15213.1|15226.1|15213.1|15225.1|15213.1|35
1629364790000|2021-08-19 09:19:50|15226.1|15214.1|15228.1|15216.1|15228.1|15216.1|15226.1|15214.1|27
1629364800000|2021-08-19 09:20:00|15227.1|15215.1|15225.1|15213.1|15227.1|15215.1|15225.1|15213.1|12
1629364810000|2021-08-19 09:20:10|15224.1|15212.1|15221.1|15210.1|15224.1|15212.1|15221.1|15210.1|4
1629364820000|2021-08-19 09:20:20|15222.1|15211.1|15224.1|15212.1|15224.1|15213.1|15221.1|15209.1|21
1629364830000|2021-08-19 09:20:30|15223.1|15213.1|15224.1|15212.1|15224.1|15213.1|15223.1|15211.1|2
1629364840000|2021-08-19 09:20:40|15225.1|15213.1|15224.1|15212.1|15225.1|15213.1|15224.1|15212.1|5
1629364850000|2021-08-19 09:20:50|15223.1|15211.1|15222.1|15210.1|15224.1|15212.1|15222.1|15210.1|8
1629364860000|2021-08-19 09:21:00|15223.1|15211.1|15223.1|15211.1|15224.1|15212.1|15222.1|15211.1|6
1629364870000|2021-08-19 09:21:10|15224.1|15212.1|15224.1|15212.1|15224.1|15212.1|15224.1|15211.1|1
1629364880000|2021-08-19 09:21:20|15223.1|15213.1|15224.1|15212.1|15224.1|15213.1|15223.1|15212.1|5
1629364890000|2021-08-19 09:21:30||15213.1||15213.1||15213.1||15213.1|0
1629364900000|2021-08-19 09:21:40|15223.1|15212.1|15226.1|15214.1|15226.1|15214.1|15223.1|15212.1|12
1629364910000|2021-08-19 09:21:50|15227.1|15215.1|15227.1|15215.1|15227.1|15215.1|15227.1|15214.1|9
1629364920000|2021-08-19 09:22:00|15226.1|15216.1|15227.1|15216.1|15228.1|15216.1|15226.1|15216.1|6
1629364930000|2021-08-19 09:22:10|15228.1|15217.1|15228.1|15216.1|15228.1|15217.1|15228.1|15216.1|29
1629364940000|2021-08-19 09:22:20|15226.1|15217.1|15227.1|15216.1|15228.1|15217.1|15226.1|15215.1|23
1629364950000|2021-08-19 09:22:30|15228.1|15217.1|15228.1|15217.1|15228.1|15217.1|15227.1|15216.1|9
1629364960000|2021-08-19 09:22:40|15227.1|15216.1|15227.1|15215.1|15227.1|15216.1|15227.1|15215.1|3
1629364970000|2021-08-19 09:22:50||15216.1||15216.1||15216.1||15216.1|1
1629364980000|2021-08-19 09:23:00|15226.1|15215.1|15226.1|15215.1|15226.1|15215.1|15226.1|15214.1|12
1629364990000|2021-08-19 09:23:10|15227.1|15216.1|15227.1|15216.1|15228.1|15216.1|15227.1|15216.1|1
1629365000000|2021-08-19 09:23:20|||||||||1
1629365010000|2021-08-19 09:23:30|15228.1||15228.1||15228.1||15227.1||3
1629365020000|2021-08-19 09:23:40|15227.1|15215.1|15226.1|15214.1|15228.1|15215.1|15226.1|15214.1|9
1629365030000|2021-08-19 09:23:50|15225.1|15215.1|15227.1|15215.1|15227.1|15215.1|15225.1|15215.1|3
1629365040000|2021-08-19 09:24:00|15228.1|15216.1|15228.1|15217.1|15228.1|15217.1|15227.1|15216.1|4
1629365050000|2021-08-19 09:24:10|15229.1|15218.1|15229.1|15217.1|15229.1|15218.1|15229.1|15217.1|13
1629365060000|2021-08-19 09:24:20|15228.1|15218.1|15228.1|15216.1|15228.1|15218.1|15228.1|15216.1|1
1629365070000|2021-08-19 09:24:30|15227.1|15217.1|15228.1|15217.1|15229.1|15218.1|15227.1|15217.1|16
1629365080000|2021-08-19 09:24:40|15229.1|15218.1|15229.1|15218.1|15229.1|15218.1|15228.1|15218.1|11
1629365090000|2021-08-19 09:24:50|15228.1|15217.1|15228.1|15217.1|15228.1|15217.1|15228.1|15216.1|24
1629365100000|2021-08-19 09:25:00|15229.1|15218.1|15229.1|15218.1|15230.1|15219.1|15229.1|15218.1|21
1629365110000|2021-08-19 09:25:10||15217.1||15217.1||15217.1||15217.1|0
1629365120000|2021-08-19 09:25:20|15230.1|15218.1|15230.1|15218.1|15230.1|15218.1|15230.1|15218.1|6
1629365130000|2021-08-19 09:25:30|15231.1||15230.1||15231.1||15230.1||1
1629365140000|2021-08-19 09:25:40|15231.1|15219.1|15232.1|15220.1|15232.1|15220.1|15231.1|15219.1|7
1629365150000|2021-08-19 09:25:50|15233.1|15221.1|15233.1|15222.1|15233.1|15222.1|15233.1|15221.1|7
1629365160000|2021-08-19 09:26:00|15234.1|15221.1|15234.1|15222.1|15234.1|15222.1|15234.1|15221.1|7
1629365170000|2021-08-19 09:26:10|15232.1|15221.1|15233.1|15222.1|15233.1|15222.1|15232.1|15221.1|12
1629365180000|2021-08-19 09:26:20|15232.1|15221.1|15232.1|15220.1|15232.1|15221.1|15231.1|15220.1|5
1629365190000|2021-08-19 09:26:30|15231.1|15219.1|15231.1|15219.1|15231.1|15219.1|15231.1|15219.1|4
1629365200000|2021-08-19 09:26:40|15232.1|15220.1|15233.1|15221.1|15233.1|15221.1|15232.1|15220.1|9
1629365220000|2021-08-19 09:27:00|||||||||8
1629365230000|2021-08-19 09:27:10|15234.1|15222.1|15233.1|15221.1|15234.1|15223.1|15233.1|15221.1|7
1629365250000|2021-08-19 09:27:30|15234.1|15222.1|15234.1|15222.1|15234.1|15222.1|15234.1|15222.1|16
1629365260000|2021-08-19 09:27:40|15235.1|15223.1|15235.1|15224.1|15235.1|15224.1|15235.1|15223.1|4
1629365270000|2021-08-19 09:27:50|15236.1|15225.1|15237.1|15226.1|15237.1|15226.1|15236.1|15224.1|14
1629365280000|2021-08-19 09:28:00|15236.1|15225.1|15237.1|15225.1|15237.1|15225.1|15236.1|15224.1|14
1629365290000|2021-08-19 09:28:10|15236.1|15224.1|15236.1|15224.1|15236.1|15224.1|15236.1|15224.1|2
1629365300000|2021-08-19 09:28:20|15235.1|15223.1|15235.1|15223.1|15235.1|15223.1|15235.1|15223.1|0
1629365310000|2021-08-19 09:28:30|15236.1|15224.1|15235.1|15223.1|15236.1|15224.1|15235.1|15223.1|3
1629365340000|2021-08-19 09:29:00|15236.1|15224.1|15236.1|15224.1|15236.1|15224.1|15235.1|15224.1|4
1629365350000|2021-08-19 09:29:10|15235.1|15223.1|15234.1|15222.1|15235.1|15223.1|15234.1|15222.1|3
1629365360000|2021-08-19 09:29:20|15233.1|15221.1|15233.1|15221.1|15233.1|15221.1|15233.1|15221.1|1
1629365370000|2021-08-19 09:29:30|15234.1|15222.1|15234.1|15222.1|15234.1|15222.1|15234.1|15222.1|3
1629365390000|2021-08-19 09:29:50|15233.1|15221.1|15233.1|15221.1|15233.1|15221.1|15232.1|15221.1|2
1629365400000|2021-08-19 09:30:00|15234.1|15222.1|15236.1|15224.1|15236.1|15224.1|15234.1|15222.1|8
1629365410000|2021-08-19 09:30:10|15237.1|15225.1|15237.1|15225.1|15237.1|15225.1|15237.1|15225.1|2
1629365420000|2021-08-19 09:30:20|15236.1|15226.1|15238.1|15226.1|15238.1|15227.1|15236.1|15224.1|38
1629365430000|2021-08-19 09:30:30||15227.1||15227.1||15227.1||15227.1|0
1629365440000|2021-08-19 09:30:40|15237.1|15226.1|15237.1|15226.1|15237.1|15227.1|15237.1|15226.1|6
1629365450000|2021-08-19 09:30:50|15236.1|15225.1|15237.1|15226.1|15237.1|15226.1|15236.1|15225.1|2
1629365460000|2021-08-19 09:31:00|15236.1|15225.1|15238.1|15226.1|15238.1|15227.1|15236.1|15225.1|11
1629365470000|2021-08-19 09:31:10||15227.1||15226.1||15227.1||15226.1|0
1629365480000|2021-08-19 09:31:20|15237.1|15225.1|15237.1|15226.1|15237.1|15226.1|15237.1|15225.1|6
1629365490000|2021-08-19 09:31:30|15236.1|15225.1|15237.1|15225.1|15237.1|15225.1|15236.1|15225.1|2
1629365500000|2021-08-19 09:31:40||15226.1||15226.1||15226.1||15226.1|0
1629365510000|2021-08-19 09:31:50|15238.1|15225.1|15237.1|15226.1|15238.1|15226.1|15236.1|15225.1|15
1629365520000|2021-08-19 09:32:00|15238.1|15225.1|15237.1|15225.1|15238.1|15226.1|15237.1|15225.1|6
1629365530000|2021-08-19 09:32:10|15238.1|15226.1|15239.1|15227.1|15239.1|15227.1|15237.1|15226.1|5
1629365540000|2021-08-19 09:32:20|15238.1|15226.1|15237.1|15226.1|15238.1|15226.1|15237.1|15225.1|0
1629365550000|2021-08-19 09:32:30|15238.1|15227.1|15239.1|15227.1|15239.1|15227.1|15238.1|15227.1|2
1629365560000|2021-08-19 09:32:40|15240.1|15228.1|15241.1|15229.1|15241.1|15229.1|15240.1|15228.1|8
1629365570000|2021-08-19 09:32:50||15230.1||15230.1||15230.1||15230.1|0
1629365580000|2021-08-19 09:33:00|15240.1|15229.1|15242.1|15231.1|15242.1|15231.1|15240.1|15229.1|30
1629365590000|2021-08-19 09:33:10|15241.1|15230.1|15241.1|15229.1|15242.1|15230.1|15241.1|15229.1|9
1629365600000|2021-08-19 09:33:20|15242.1|15230.1|15242.1|15230.1|15242.1|15230.1|15241.1|15230.1|0
1629365610000|2021-08-19 09:33:30|15241.1|15231.1|15246.1|15234.1|15247.1|15235.1|15241.1|15231.1|58
1629365620000|2021-08-19 09:33:40|15247.1|15235.1|15248.1|15236.1|15248.1|15236.1|15245.1|15234.1|53
1629365630000|2021-08-19 09:33:50|15249.1|15237.1|15251.1|15240.1|15252.1|15241.1|15249.1|15237.1|25
1629365640000|2021-08-19 09:34:00|15253.1|15241.1|15253.1|15241.1|15254.1|15242.1|15252.1|15241.1|45
1629365650000|2021-08-19 09:34:10|15252.1|15240.1|15251.1|15239.1|15252.1|15240.1|15250.1|15239.1|4
1629365660000|2021-08-19 09:34:20|15252.1|15240.1|15251.1|15239.1|15252.1|15240.1|15251.1|15239.1|2
1629365670000|2021-08-19 09:34:30|15252.1|15240.1|15253.1|15241.1|15253.1|15242.1|15252.1|15240.1|27
1629365680000|2021-08-19 09:34:40|15252.1|15242.1|15253.1|15241.1|15254.1|15242.1|15252.1|15241.1|3
1629365690000|2021-08-19 09:34:50|15254.1|15242.1|15255.1|15243.1|15255.1|15244.1|15254.1|15242.1|62
1629365700000|2021-08-19 09:35:00|15254.1|15244.1|15255.1|15243.1|15255.1|15244.1|15254.1|15243.1|20
1629365710000|2021-08-19 09:35:10|15254.1|15244.1|15254.1|15242.1|15255.1|15244.1|15253.1|15242.1|27
1629365720000|2021-08-19 09:35:20|15255.1|15243.1|15255.1|15243.1|15255.1|15243.1|15254.1|15242.1|19
1629365730000|2021-08-19 09:35:30|15253.1|15244.1|15256.1|15245.1|15256.1|15245.1|15253.1|15242.1|65
1629365740000|2021-08-19 09:35:40|15255.1|15244.1|15255.1|15243.1|15256.1|15244.1|15254.1|15243.1|11
1629365750000|2021-08-19 09:35:50|15256.1|15244.1|15256.1|15245.1|15256.1|15245.1|15255.1|15243.1|0
1629365760000|2021-08-19 09:36:00|15257.1|15246.1|15257.1|15246.1|15258.1|15246.1|15256.1|15245.1|21
1629365770000|2021-08-19 09:36:10|15258.1|15247.1|15257.1|15246.1|15258.1|15247.1|15257.1|15246.1|2
1629365780000|2021-08-19 09:36:20|15256.1|15245.1|15256.1|15245.1|15256.1|15245.1|15255.1|15243.1|19
1629365790000|2021-08-19 09:36:30|15255.1|15244.1|15255.1|15243.1|15255.1|15244.1|15254.1|15242.1|23
1629365800000|2021-08-19 09:36:40|15257.1|15244.1|15255.1|15244.1|15257.1|15246.1|15255.1|15244.1|279
1629365810000|2021-08-19 09:36:50|15254.1|15243.1|15253.1|15241.1|15254.1|15243.1|15252.1|15241.1|5
1629365820000|2021-08-19 09:37:00|15252.1|15240.1|15250.1|15239.1|15253.1|15241.1|15250.1|15239.1|11
1629365830000|2021-08-19 09:37:10|15251.1|15240.1|15251.1|15239.1|15252.1|15240.1|15251.1|15239.1|6
1629365840000|2021-08-19 09:37:20|15250.1|15240.1|15251.1|15240.1|15251.1|15240.1|15250.1|15239.1|9
1629365850000|2021-08-19 09:37:30|15252.1|15241.1|15251.1|15240.1|15252.1|15241.1|15251.1|15240.1|2
1629365860000|2021-08-19 09:37:40|15252.1||15251.1||15252.1||15251.1||4
1629365870000|2021-08-19 09:37:50|15252.1|15241.1|15252.1|15241.1|15252.1|15241.1|15252.1|15241.1|0
1629365880000|2021-08-19 09:38:00|15253.1|15242.1|15254.1|15243.1|15254.1|15243.1|15252.1|15241.1|18
1629365890000|2021-08-19 09:38:10|15253.1|15242.1|15253.1|15242.1|15253.1|15243.1|15253.1|15241.1|15
1629365900000|2021-08-19 09:38:20|15254.1|15243.1|15255.1|15243.1|15255.1|15243.1|15254.1|15243.1|7
1629365910000|2021-08-19 09:38:30|15256.1|15244.1|15255.1|15244.1|15256.1|15244.1|15255.1|15244.1|5
1629365920000|2021-08-19 09:38:40|15256.1|15243.1|15255.1|15243.1|15256.1|15244.1|15255.1|15243.1|15
1629365930000|2021-08-19 09:38:50||15244.1||15244.1||15244.1||15244.1|0
1629365940000|2021-08-19 09:39:00|15256.1|15245.1|15256.1|15244.1|15256.1|15245.1|15255.1|15244.1|4
1629365950000|2021-08-19 09:39:10|15257.1|15245.1|15257.1|15245.1|15257.1|15245.1|15256.1|15245.1|3
1629365960000|2021-08-19 09:39:20|15256.1|15244.1|15256.1|15245.1|15257.1|15245.1|15256.1|15244.1|0
1629365970000|2021-08-19 09:39:30|15257.1|15244.1|15257.1|15245.1|15257.1|15246.1|15256.1|15244.1|2
1629365980000|2021-08-19 09:39:40|15256.1|15244.1|15257.1|15245.1|15257.1|15245.1|15255.1|15244.1|3
1629365990000|2021-08-19 09:39:50|15256.1||15257.1||15257.1||15256.1||0
1629366000000|2021-08-19 09:40:00|15258.1|15246.1|15257.1|15245.1|15258.1|15246.1|15257.1|15245.1|3
1629366010000|2021-08-19 09:40:10|15256.1|15244.1|15255.1|15243.1|15256.1|15244.1|15255.1|15243.1|7
1629366020000|2021-08-19 09:40:20|15256.1|15244.1|15256.1|15244.1|15256.1|15244.1|15256.1|15244.1|0
1629366030000|2021-08-19 09:40:30|15257.1|15245.1|15256.1|15245.1|15257.1|15245.1|15256.1|15245.1|1
1629366040000|2021-08-19 09:40:40|15257.1|15244.1|15258.1|15246.1|15258.1|15246.1|15256.1|15244.1|5
1629366050000|2021-08-19 09:40:50|15257.1|15245.1|15257.1|15245.1|15258.1|15245.1|15256.1|15244.1|29
1629366060000|2021-08-19 09:41:00|15258.1|15246.1|15259.1|15248.1|15259.1|15248.1|15258.1|15246.1|22
1629366070000|2021-08-19 09:41:10|15260.1||15259.1||15260.1||15259.1||0
1629366080000|2021-08-19 09:41:20||15247.1||15248.1||15248.1||15247.1|14
1629366090000|2021-08-19 09:41:30|15258.1|15247.1|15259.1|15247.1|15259.1|15248.1|15258.1|15247.1|3
1629366100000|2021-08-19 09:41:40|15260.1|15248.1|15259.1|15247.1|15260.1|15248.1|15259.1|15247.1|6
1629366110000|2021-08-19 09:41:50|15260.1|15248.1|15261.1|15250.1|15261.1|15250.1|15260.1|15248.1|25
1629366120000|2021-08-19 09:42:00|15260.1|15249.1|15263.1|15252.1|15263.1|15252.1|15260.1|15248.1|39
1629366130000|2021-08-19 09:42:10|15264.1|15253.1|15265.1|15254.1|15265.1|15254.1|15264.1|15253.1|9
1629366140000|2021-08-19 09:42:20||15253.1||15253.1||15254.1||15253.1|3
1629366150000|2021-08-19 09:42:30|15266.1|15254.1|15266.1|15254.1|15266.1|15255.1|15266.1|15254.1|6
1629366160000|2021-08-19 09:42:40|15265.1|15253.1|15266.1|15254.1|15266.1|15254.1|15265.1|15253.1|7
1629366170000|2021-08-19 09:42:50|15265.1|15253.1|15265.1|15253.1|15265.1|15253.1|15264.1|15253.1|2
1629366180000|2021-08-19 09:43:00|15266.1|15254.1|15267.1|15255.1|15267.1|15255.1|15266.1|15254.1|7
1629366190000|2021-08-19 09:43:10|15266.1|15256.1|15267.1|15255.1|15268.1|15256.1|15266.1|15255.1|37
1629366200000|2021-08-19 09:43:20|15266.1|15254.1|15267.1|15255.1|15267.1|15255.1|15266.1|15254.1|7
1629366210000|2021-08-19 09:43:30|15266.1|15256.1|15267.1|15256.1|15268.1|15256.1|15266.1|15256.1|2
1629366220000|2021-08-19 09:43:40|15266.1|15255.1|15267.1|15256.1|15267.1|15256.1|15266.1|15255.1|28
1629366230000|2021-08-19 09:43:50|15268.1|15257.1|15269.1|15257.1|15269.1|15258.1|15267.1|15256.1|21
1629366240000|2021-08-19 09:44:00|15268.1|15258.1|15269.1|15257.1|15269.1|15258.1|15268.1|15257.1|18
1629366250000|2021-08-19 09:44:10|15268.1|15256.1|15269.1|15257.1|15269.1|15257.1|15268.1|15256.1|11
1629366260000|2021-08-19 09:44:20|15268.1|15256.1|15265.1|15254.1|15268.1|15257.1|15265.1|15254.1|11
1629366270000|2021-08-19 09:44:30|15266.1|15255.1|15269.1|15258.1|15269.1|15258.1|15266.1|15255.1|61
1629366280000|2021-08-19 09:44:40|15270.1|15259.1|15270.1|15258.1|15270.1|15259.1|15269.1|15258.1|6
1629366290000|2021-08-19 09:44:50|15271.1|15259.1|15270.1|15259.1|15271.1|15259.1|15270.1|15259.1|1
1629366300000|2021-08-19 09:45:00|15269.1|15258.1|15272.1|15260.1|15273.1|15261.1|15269.1|15258.1|18
1629366310000|2021-08-19 09:45:10|15271.1|15259.1|15272.1|15261.1|15272.1|15261.1|15270.1|15259.1|6
1629366320000|2021-08-19 09:45:20|15273.1|15260.1|15273.1|15262.1|15274.1|15263.1|15273.1|15260.1|14
1629366330000|2021-08-19 09:45:30|15274.1|15263.1|15273.1|15261.1|15274.1|15263.1|15272.1|15261.1|38
1629366340000|2021-08-19 09:45:40|15272.1|15262.1|15273.1|15262.1|15273.1|15262.1|15272.1|15261.1|8
1629366350000|2021-08-19 09:45:50|15274.1|15263.1|15274.1|15263.1|15275.1|15263.1|15274.1|15262.1|11
1629366360000|2021-08-19 09:46:00|15275.1|15264.1|15274.1|15263.1|15275.1|15264.1|15274.1|15263.1|82
1629366370000|2021-08-19 09:46:10|15275.1|15262.1|15275.1|15264.1|15275.1|15264.1|15275.1|15262.1|20
1629366380000|2021-08-19 09:46:20|15276.1|15265.1|15279.1|15268.1|15279.1|15268.1|15276.1|15265.1|31
1629366390000|2021-08-19 09:46:30|15278.1|15266.1|15277.1|15266.1|15278.1|15266.1|15277.1|15266.1|17
1629366400000|2021-08-19 09:46:40|15276.1|15265.1|15276.1|15265.1|15276.1|15265.1|15276.1|15264.1|11
1629366410000|2021-08-19 09:46:50|15275.1|15264.1|15275.1|15264.1|15276.1|15265.1|15275.1|15264.1|5
1629366420000|2021-08-19 09:47:00|15277.1|15265.1|15276.1|15265.1|15277.1|15265.1|15276.1|15265.1|8
1629366430000|2021-08-19 09:47:10|15277.1|15264.1|15277.1|15265.1|15277.1|15265.1|15277.1|15264.1|5
1629366440000|2021-08-19 09:47:20|15276.1|15264.1|15274.1|15262.1|15276.1|15264.1|15273.1|15261.1|13
1629366450000|2021-08-19 09:47:30|15273.1|15263.1|15273.1|15262.1|15274.1|15263.1|15273.1|15262.1|3
1629366460000|2021-08-19 09:47:40|15272.1|15261.1|15272.1|15260.1|15273.1|15262.1|15271.1|15260.1|9
1629366470000|2021-08-19 09:47:50|15271.1|15261.1|15272.1|15261.1|15272.1|15261.1|15271.1|15261.1|0
1629366480000|2021-08-19 09:48:00|15273.1|15262.1|15273.1|15262.1|15273.1|15262.1|15273.1|15261.1|4
1629366490000|2021-08-19 09:48:10|15272.1|15261.1|15273.1|15261.1|15273.1|15261.1|15272.1|15261.1|2
1629366500000|2021-08-19 09:48:20|15272.1|15262.1|15273.1|15262.1|15273.1|15262.1|15272.1|15262.1|1
1629366510000|2021-08-19 09:48:30|15272.1|15261.1|15273.1|15261.1|15273.1|15262.1|15271.1|15260.1|35
1629366520000|2021-08-19 09:48:40|15272.1|15260.1|15272.1|15260.1|15272.1|15260.1|15272.1|15260.1|2
1629366530000|2021-08-19 09:48:50|15273.1|15261.1|15272.1|15261.1|15273.1|15261.1|15272.1|15261.1|6
1629366540000|2021-08-19 09:49:00|15273.1||15272.1||15273.1||15272.1||12
1629366550000|2021-08-19 09:49:10|15271.1|15260.1|15271.1|15260.1|15272.1|15261.1|15271.1|15260.1|21
1629366560000|2021-08-19 09:49:20|15272.1|15261.1|15272.1|15261.1|15272.1|15261.1|15272.1|15261.1|7
1629366570000|2021-08-19 09:49:30|||||||||1
1629366590000|2021-08-19 09:49:50|15273.1|15260.1|15273.1|15261.1|15273.1|15261.1|15273.1|15260.1|19
1629366600000|2021-08-19 09:50:00|15272.1|15262.1|15273.1|15261.1|15273.1|15262.1|15272.1|15261.1|6
1629366630000|2021-08-19 09:50:30|15272.1||15273.1||15273.1||15272.1||0
1629366640000|2021-08-19 09:50:40|15272.1||15273.1||15273.1||15272.1||1
1629366650000|2021-08-19 09:50:50|15272.1|15260.1|15272.1|15260.1|15272.1|15260.1|15272.1|15260.1|7
1629366660000|2021-08-19 09:51:00|15271.1|15261.1|15272.1|15261.1|15273.1|15261.1|15271.1|15260.1|3
1629366670000|2021-08-19 09:51:10||15260.1||15261.1||15261.1||15260.1|2
1629366680000|2021-08-19 09:51:20|||||||||1
1629366690000|2021-08-19 09:51:30|15273.1|15262.1|15273.1|15262.1|15273.1|15262.1|15273.1|15262.1|0
1629366700000|2021-08-19 09:51:40|15274.1|15263.1|15274.1|15262.1|15275.1|15263.1|15274.1|15262.1|46
1629366710000|2021-08-19 09:51:50|||||||||1
1629366720000|2021-08-19 09:52:00|15272.1|15260.1|15273.1|15262.1|15273.1|15262.1|15272.1|15260.1|19
1629366730000|2021-08-19 09:52:10|15274.1||15274.1||15274.1||15274.1||1
1629366750000|2021-08-19 09:52:30|15273.1||15274.1||15274.1||15273.1||2
1629366760000|2021-08-19 09:52:40|15273.1|15263.1|15274.1|15263.1|15275.1|15263.1|15273.1|15263.1|9
1629366770000|2021-08-19 09:52:50|15275.1|15264.1|15277.1|15265.1|15277.1|15265.1|15275.1|15264.1|15
1629366780000|2021-08-19 09:53:00|15276.1|15266.1|15279.1|15268.1|15279.1|15268.1|15276.1|15266.1|42
1629366790000|2021-08-19 09:53:10|15278.1|15267.1|15277.1|15265.1|15279.1|15267.1|15277.1|15265.1|7
1629366800000|2021-08-19 09:53:20|15276.1|15266.1|15276.1|15265.1|15276.1|15266.1|15276.1|15265.1|9
1629366810000|2021-08-19 09:53:30|15277.1|15266.1|15276.1|15264.1|15277.1|15266.1|15276.1|15264.1|5
1629366820000|2021-08-19 09:53:40|15277.1|15265.1|15276.1|15265.1|15277.1|15265.1|15276.1|15265.1|0
1629366830000|2021-08-19 09:53:50|15277.1|15266.1|15277.1|15265.1|15277.1|15266.1|15276.1|15265.1|5
1629366840000|2021-08-19 09:54:00|15276.1|15266.1|15277.1|15265.1|15277.1|15266.1|15276.1|15265.1|2
1629366850000|2021-08-19 09:54:10|15276.1|15266.1|15276.1|15264.1|15276.1|15266.1|15276.1|15264.1|17
1629366860000|2021-08-19 09:54:20||15265.1||15265.1||15265.1||15265.1|0
1629366870000|2021-08-19 09:54:30|15275.1|15264.1|15276.1|15265.1|15276.1|15265.1|15275.1|15264.1|15
1629366890000|2021-08-19 09:54:50||15264.1||15264.1||15264.1||15264.1|1
1629366900000|2021-08-19 09:55:00|||||||||4
1629366910000|2021-08-19 09:55:10|15275.1||15276.1||15276.1||15275.1||2
1629366920000|2021-08-19 09:55:20|15278.1|15265.1|15279.1|15268.1|15280.1|15268.1|15278.1|15265.1|59
1629366930000|2021-08-19 09:55:30|15280.1|15269.1|15280.1|15269.1|15281.1|15270.1|15280.1|15269.1|15
1629366940000|2021-08-19 09:55:40|15281.1|15268.1|15279.1|15267.1|15281.1|15268.1|15279.1|15267.1|13
1629366950000|2021-08-19 09:55:50|15280.1|15268.1|15280.1|15268.1|15280.1|15268.1|15280.1|15268.1|42
1629366960000|2021-08-19 09:56:00|15279.1|15269.1|15280.1|15268.1|15280.1|15269.1|15279.1|15268.1|5
1629366970000|2021-08-19 09:56:10|15279.1|15269.1|15280.1|15268.1|15280.1|15269.1|15279.1|15268.1|5
1629366980000|2021-08-19 09:56:20|15279.1|15267.1|15278.1|15267.1|15279.1|15267.1|15277.1|15266.1|10
1629366990000|2021-08-19 09:56:30|15277.1|15266.1|15276.1|15264.1|15277.1|15266.1|15276.1|15264.1|20
1629367000000|2021-08-19 09:56:40|15277.1|15265.1|15277.1|15265.1|15277.1|15265.1|15277.1|15265.1|16
1629367010000|2021-08-19 09:56:50|15278.1|15266.1|15276.1|15265.1|15278.1|15266.1|15276.1|15265.1|75
1629367020000|2021-08-19 09:57:00|15277.1|15264.1|15275.1|15263.1|15277.1|15265.1|15274.1|15263.1|89
1629367030000|2021-08-19 09:57:10|15274.1|15262.1|15274.1|15262.1|15274.1|15263.1|15273.1|15261.1|31
1629367040000|2021-08-19 09:57:20|15273.1|15263.1|15273.1|15261.1|15274.1|15263.1|15272.1|15261.1|4
1629367050000|2021-08-19 09:57:30|15272.1|15260.1|15271.1|15260.1|15272.1|15260.1|15271.1|15260.1|3
1629367060000|2021-08-19 09:57:40|15272.1|15261.1|15271.1|15259.1|15272.1|15261.1|15271.1|15259.1|9
1629367070000|2021-08-19 09:57:50|15270.1|15258.1|15269.1|15258.1|15270.1|15258.1|15269.1|15258.1|1
1629367080000|2021-08-19 09:58:00|15270.1|15257.1|15270.1|15258.1|15270.1|15258.1|15270.1|15257.1|8
1629367090000|2021-08-19 09:58:10|15269.1|15257.1|15268.1|15257.1|15270.1|15258.1|15268.1|15257.1|11
1629367100000|2021-08-19 09:58:20|15267.1|15256.1|15268.1|15256.1|15268.1|15257.1|15267.1|15255.1|8
1629367110000|2021-08-19 09:58:30|15267.1|15257.1|15267.1|15255.1|15269.1|15258.1|15267.1|15255.1|14
1629367120000|2021-08-19 09:58:40|15268.1|15257.1|15268.1|15256.1|15268.1|15257.1|15268.1|15256.1|9
1629367130000|2021-08-19 09:58:50||15257.1||15256.1||15257.1||15256.1|1
1629367140000|2021-08-19 09:59:00|||||||||2
1629367150000|2021-08-19 09:59:10|15267.1|15257.1|15267.1|15256.1|15268.1|15257.1|15267.1|15256.1|6
1629367160000|2021-08-19 09:59:20|15268.1||15268.1||15268.1||15268.1||6
1629367180000|2021-08-19 09:59:40|15269.1|15258.1|15269.1|15258.1|15269.1|15258.1|15268.1|15257.1|17
1629367190000|2021-08-19 09:59:50|15268.1|15256.1|15268.1|15257.1|15268.1|15257.1|15268.1|15256.1|29
1629367200000|2021-08-19 10:00:00|15269.1|15256.1|15273.1|15262.1|15273.1|15262.1|15269.1|15256.1|19
1629367210000|2021-08-19 10:00:10|15272.1|15261.1|15271.1|15260.1|15272.1|15261.1|15270.1|15259.1|26
1629367220000|2021-08-19 10:00:20|15272.1|15261.1|15272.1|15261.1|15273.1|15262.1|15272.1|15261.1|8
1629367230000|2021-08-19 10:00:30|15271.1|15260.1|15270.1|15258.1|15272.1|15260.1|15269.1|15258.1|6
1629367240000|2021-08-19 10:00:40|15269.1|15257.1|15269.1|15257.1|15269.1|15257.1|15269.1|15257.1|3
1629367250000|2021-08-19 10:00:50||15258.1||15258.1||15258.1||15257.1|0
1629367260000|2021-08-19 10:01:00||15257.1||15257.1||15258.1||15257.1|1
1629367270000|2021-08-19 10:01:10|15268.1|15256.1|15268.1|15256.1|15268.1|15257.1|15268.1|15256.1|4
1629367280000|2021-08-19 10:01:20|15267.1|15257.1|15269.1|15257.1|15269.1|15257.1|15267.1|15257.1|0
1629367290000|2021-08-19 10:01:30||15258.1||15258.1||15258.1||15257.1|0
1629367300000|2021-08-19 10:01:40|15270.1|15257.1|15271.1|15260.1|15271.1|15260.1|15270.1|15257.1|2
1629367310000|2021-08-19 10:01:50|15270.1|15259.1|15270.1|15258.1|15271.1|15259.1|15270.1|15258.1|24
1629367320000|2021-08-19 10:02:00|15269.1|15259.1|15267.1|15256.1|15269.1|15259.1|15267.1|15255.1|24
1629367330000|2021-08-19 10:02:10|15268.1|15255.1|15268.1|15257.1|15268.1|15257.1|15268.1|15255.1|0
1629367340000|2021-08-19 10:02:20|15267.1|15256.1|15269.1|15257.1|15269.1|15257.1|15267.1|15256.1|21
1629367350000|2021-08-19 10:02:30|15268.1|15258.1|15269.1|15257.1|15269.1|15258.1|15268.1|15257.1|12
1629367360000|2021-08-19 10:02:40|15267.1|15255.1|15266.1|15255.1|15267.1|15255.1|15266.1|15255.1|29
1629367370000|2021-08-19 10:02:50|15267.1|15254.1|15267.1|15255.1|15267.1|15255.1|15267.1|15254.1|2
1629367380000|2021-08-19 10:03:00||15256.1||15255.1||15256.1||15255.1|1
1629367390000|2021-08-19 10:03:10|15268.1|15256.1|15267.1|15256.1|15268.1|15256.1|15267.1|15256.1|3
1629367400000|2021-08-19 10:03:20|15268.1|15255.1|15267.1|15255.1|15268.1|15256.1|15267.1|15255.1|13
1629367420000|2021-08-19 10:03:40|15266.1|15256.1|15267.1|15255.1|15267.1|15256.1|15266.1|15255.1|2
1629367430000|2021-08-19 10:03:50|15266.1||15267.1||15267.1||15266.1||1
1629367440000|2021-08-19 10:04:00|15268.1|15256.1|15268.1|15256.1|15268.1|15256.1|15268.1|15255.1|1
1629367450000|2021-08-19 10:04:10|15267.1|15257.1|15267.1|15256.1|15267.1|15257.1|15266.1|15255.1|2
1629367460000|2021-08-19 10:04:20|15266.1|15255.1|15267.1|15255.1|15267.1|15255.1|15266.1|15255.1|0
1629367470000|2021-08-19 10:04:30||15256.1||15255.1||15256.1||15255.1|0
1629367490000|2021-08-19 10:04:50||15256.1||15256.1||15256.1||15256.1|1
1629367500000|2021-08-19 10:05:00|15268.1|15257.1|15269.1|15257.1|15269.1|15257.1|15268.1|15256.1|5
1629367510000|2021-08-19 10:05:10|15268.1|15258.1|15268.1|15257.1|15268.1|15258.1|15268.1|15257.1|24
1629367520000|2021-08-19 10:05:20|15269.1||15269.1||15269.1||15269.1||0
1629367530000|2021-08-19 10:05:30|15270.1|15258.1|15270.1|15258.1|15270.1|15258.1|15270.1|15258.1|1
1629367540000|2021-08-19 10:05:40|15269.1|15259.1|15269.1|15258.1|15270.1|15259.1|15269.1|15257.1|12
1629367550000|2021-08-19 10:05:50|15270.1|15259.1|15270.1|15258.1|15270.1|15259.1|15269.1|15257.1|17
1629367560000|2021-08-19 10:06:00|15271.1|15259.1|15271.1|15260.1|15271.1|15260.1|15271.1|15259.1|1
1629367570000|2021-08-19 10:06:10|15270.1|15259.1|15271.1|15259.1|15271.1|15260.1|15270.1|15259.1|0
1629367580000|2021-08-19 10:06:20||15260.1||15260.1||15260.1||15259.1|0
1629367590000|2021-08-19 10:06:30|15272.1|15261.1|15273.1|15261.1|15273.1|15261.1|15272.1|15260.1|3
1629367600000|2021-08-19 10:06:40|15272.1|15260.1|15272.1|15261.1|15272.1|15261.1|15271.1|15260.1|7
1629367610000|2021-08-19 10:06:50|15273.1|15262.1|15273.1|15262.1|15273.1|15262.1|15273.1|15262.1|0
1629367620000|2021-08-19 10:07:00|15274.1|15263.1|15274.1|15263.1|15274.1|15263.1|15274.1|15262.1|6
1629367630000|2021-08-19 10:07:10|15273.1|15262.1|15273.1|15261.1|15273.1|15262.1|15273.1|15261.1|4
1629367640000|2021-08-19 10:07:20|15274.1|15262.1|15274.1|15263.1|15274.1|15263.1|15274.1|15262.1|1
1629367650000|2021-08-19 10:07:30|15275.1|15264.1|15276.1|15265.1|15276.1|15265.1|15275.1|15264.1|4
1629367660000|2021-08-19 10:07:40|15277.1|15266.1|15280.1|15268.1|15280.1|15269.1|15277.1|15265.1|22
1629367670000|2021-08-19 10:07:50||15269.1||15268.1||15269.1||15268.1|29
1629367680000|2021-08-19 10:08:00|15281.1|15269.1|15280.1|15268.1|15281.1|15270.1|15280.1|15268.1|13
1629367690000|2021-08-19 10:08:10|15279.1||15279.1||15279.1||15279.1||0
1629367700000|2021-08-19 10:08:20|15278.1|15267.1|15279.1|15268.1|15279.1|15268.1|15278.1|15267.1|9
1629367710000|2021-08-19 10:08:30|15278.1|15267.1|15278.1|15266.1|15278.1|15267.1|15277.1|15266.1|5
1629367730000|2021-08-19 10:08:50|15277.1||15278.1||15278.1||15277.1||1
1629367740000|2021-08-19 10:09:00|15277.1|15267.1|15278.1|15267.1|15278.1|15267.1|15277.1|15266.1|51
1629367750000|2021-08-19 10:09:10|15277.1|15266.1|15275.1|15264.1|15277.1|15266.1|15275.1|15264.1|2
1629367760000|2021-08-19 10:09:20|15276.1|15266.1|15275.1|15264.1|15277.1|15266.1|15275.1|15264.1|52
1629367770000|2021-08-19 10:09:30|15274.1|15263.1|15275.1|15264.1|15275.1|15264.1|15274.1|15263.1|1
1629367780000|2021-08-19 10:09:40|15274.1|15263.1|15274.1|15262.1|15274.1|15263.1|15274.1|15262.1|14
1629367790000|2021-08-19 10:09:50|15273.1|15261.1|15271.1|15260.1|15273.1|15262.1|15271.1|15260.1|15
1629367800000|2021-08-19 10:10:00|15272.1|15261.1|15273.1|15262.1|15274.1|15263.1|15272.1|15261.1|7
1629367820000|2021-08-19 10:10:20|15274.1||15274.1||15274.1||15274.1||3
1629367830000|2021-08-19 10:10:30||15263.1||15263.1||15263.1||15263.1|1
1629367840000|2021-08-19 10:10:40|15275.1|15264.1|15275.1|15264.1|15275.1|15264.1|15275.1|15264.1|3
1629367850000|2021-08-19 10:10:50|15274.1|15263.1|15274.1|15262.1|15274.1|15263.1|15274.1|15262.1|25
1629367860000|2021-08-19 10:11:00|15273.1|15263.1|15274.1|15263.1|15274.1|15263.1|15273.1|15263.1|5
1629367870000|2021-08-19 10:11:10|15275.1|15264.1|15276.1|15264.1|15276.1|15265.1|15275.1|15263.1|12
1629367880000|2021-08-19 10:11:20|||||||||7
1629367890000|2021-08-19 10:11:30|15277.1|15265.1|15277.1|15266.1|15277.1|15266.1|15277.1|15265.1|4
1629367900000|2021-08-19 10:11:40|15276.1|15265.1|15277.1|15265.1|15277.1|15265.1|15276.1|15265.1|3
1629367910000|2021-08-19 10:11:50||15266.1||15266.1||15266.1||15266.1|7
1629367920000|2021-08-19 10:12:00|15276.1|15265.1|15276.1|15264.1|15276.1|15265.1|15276.1|15264.1|3
1629367930000|2021-08-19 10:12:10|15275.1||15275.1||15275.1||15275.1||0
1629367940000|2021-08-19 10:12:20|15276.1||15276.1||15276.1||15276.1||5
1629367950000|2021-08-19 10:12:30||15265.1||15265.1||15265.1||15265.1|1
1629367960000|2021-08-19 10:12:40|15275.1|15264.1|15276.1|15264.1|15276.1|15264.1|15275.1|15264.1|1
1629367970000|2021-08-19 10:12:50|||||||||4
1629367980000|2021-08-19 10:13:00|15275.1|15263.1|15275.1|15264.1|15275.1|15264.1|15274.1|15263.1|7
1629367990000|2021-08-19 10:13:10|15276.1|15265.1|15276.1|15265.1|15276.1|15265.1|15276.1|15265.1|4
1629368000000|2021-08-19 10:13:20|15277.1|15266.1|15278.1|15266.1|15278.1|15266.1|15277.1|15265.1|10
1629368010000|2021-08-19 10:13:30|15277.1|15267.1|15277.1|15265.1|15278.1|15267.1|15277.1|15265.1|30
1629368020000|2021-08-19 10:13:40|15276.1|15264.1|15275.1|15264.1|15276.1|15264.1|15275.1|15264.1|0
1629368030000|2021-08-19 10:13:50|15274.1|15263.1|15274.1|15262.1|15274.1|15263.1|15274.1|15262.1|5
1629368040000|2021-08-19 10:14:00|15273.1||15273.1||15274.1||15273.1||2
1629368050000|2021-08-19 10:14:10||15261.1||15262.1||15262.1||15261.1|1
1629368060000|2021-08-19 10:14:20||15261.1||15262.1||15262.1||15261.1|0
1629368070000|2021-08-19 10:14:30|15272.1|15261.1|15272.1|15261.1|15272.1|15261.1|15272.1|15261.1|4
1629368080000|2021-08-19 10:14:40|15271.1|15260.1|15272.1|15260.1|15272.1|15260.1|15271.1|15259.1|22
1629368090000|2021-08-19 10:14:50|15271.1|15258.1|15270.1|15258.1|15271.1|15258.1|15270.1|15258.1|3
1629368100000|2021-08-19 10:15:00|15271.1|15259.1|15269.1|15257.1|15271.1|15259.1|15269.1|15257.1|6
1629368110000|2021-08-19 10:15:10|15268.1|15258.1|15269.1|15258.1|15269.1|15258.1|15268.1|15258.1|4
1629368120000|2021-08-19 10:15:20|15270.1|15257.1|15270.1|15259.1|15271.1|15259.1|15270.1|15257.1|2
1629368130000|2021-08-19 10:15:30||15258.1||15258.1||15259.1||15258.1|0
1629368140000|2021-08-19 10:15:40|15269.1|15259.1|15271.1|15259.1|15271.1|15259.1|15269.1|15259.1|2
1629368150000|2021-08-19 10:15:50|15270.1|15260.1|15271.1|15260.1|15271.1|15260.1|15270.1|15260.1|1
1629368160000|2021-08-19 10:16:00|||||||||1
1629368180000|2021-08-19 10:16:20|15270.1|15258.1|15270.1|15259.1|15270.1|15259.1|15270.1|15258.1|28
1629368190000|2021-08-19 10:16:30|15269.1|15258.1|15269.1|15258.1|15269.1|15258.1|15269.1|15258.1|0
1629368200000|2021-08-19 10:16:40|15270.1||15270.1||15270.1||15270.1||8
1629368210000|2021-08-19 10:16:50|15269.1|15257.1|15269.1|15257.1|15269.1|15257.1|15269.1|15257.1|9
1629368220000|2021-08-19 10:17:00|15268.1|15256.1|15268.1|15257.1|15269.1|15257.1|15268.1|15256.1|4
1629368230000|2021-08-19 10:17:10|||||||||1
1629368260000|2021-08-19 10:17:40||15256.1||15257.1||15257.1||15256.1|2
1629368270000|2021-08-19 10:17:50|15267.1|15256.1|15267.1|15255.1|15267.1|15256.1|15267.1|15255.1|3
1629368280000|2021-08-19 10:18:00|15266.1|15256.1|15266.1|15255.1|15267.1|15256.1|15266.1|15255.1|5
1629368290000|2021-08-19 10:18:10|15267.1|15254.1|15265.1|15254.1|15267.1|15254.1|15265.1|15254.1|17
1629368310000|2021-08-19 10:18:30|15266.1|15255.1|15267.1|15255.1|15267.1|15255.1|15266.1|15255.1|15
1629368320000|2021-08-19 10:18:40|15268.1|15256.1|15267.1|15256.1|15268.1|15256.1|15267.1|15256.1|6
1629368330000|2021-08-19 10:18:50|15268.1|15257.1|15269.1|15257.1|15269.1|15257.1|15268.1|15257.1|5
1629368340000|2021-08-19 10:19:00|15268.1||15268.1||15268.1||15268.1||1
1629368350000|2021-08-19 10:19:10|15269.1|15260.1|15272.1|15260.1|15273.1|15261.1|15268.1|15260.1|128
1629368360000|2021-08-19 10:19:20|15271.1|15261.1|15272.1|15260.1|15272.1|15261.1|15271.1|15260.1|33
1629368370000|2021-08-19 10:19:30|15271.1|15259.1|15270.1|15259.1|15271.1|15259.1|15270.1|15259.1|9
1629368380000|2021-08-19 10:19:40|15269.1|15258.1|15269.1|15258.1|15269.1|15258.1|15269.1|15258.1|7
1629368390000|2021-08-19 10:19:50|15270.1|15259.1|15271.1|15260.1|15272.1|15260.1|15270.1|15259.1|3
1629368400000|2021-08-19 10:20:00|15270.1|15259.1|15271.1|15259.1|15271.1|15260.1|15270.1|15259.1|3
1629368410000|2021-08-19 10:20:10|15270.1|15258.1|15269.1|15257.1|15270.1|15258.1|15269.1|15257.1|9
1629368420000|2021-08-19 10:20:20|15268.1|15256.1|15268.1|15256.1|15268.1|15256.1|15268.1|15256.1|9
1629368430000|2021-08-19 10:20:30|15269.1|15257.1|15268.1|15256.1|15269.1|15258.1|15268.1|15256.1|4
1629368440000|2021-08-19 10:20:40|15267.1||15267.1||15267.1||15267.1||0
1629368450000|2021-08-19 10:20:50||15255.1||15255.1||15255.1||15255.1|0
1629368460000|2021-08-19 10:21:00|15266.1|15254.1|15267.1|15255.1|15267.1|15255.1|15266.1|15254.1|5
1629368470000|2021-08-19 10:21:10|15266.1||15267.1||15267.1||15266.1||1
1629368500000|2021-08-19 10:21:40|15268.1|15256.1|15270.1|15258.1|15270.1|15258.1|15268.1|15256.1|11
1629368510000|2021-08-19 10:21:50||15259.1||15259.1||15259.1||15259.1|20
1629368520000|2021-08-19 10:22:00|15271.1|15260.1|15272.1|15261.1|15273.1|15262.1|15271.1|15260.1|11
1629368530000|2021-08-19 10:22:10|15273.1|15262.1|15274.1|15262.1|15274.1|15262.1|15273.1|15262.1|9
1629368540000|2021-08-19 10:22:20|15273.1|15263.1|15274.1|15263.1|15274.1|15263.1|15273.1|15263.1|7
1629368550000|2021-08-19 10:22:30|15275.1|15262.1|15277.1|15265.1|15277.1|15265.1|15275.1|15262.1|2
1629368560000|2021-08-19 10:22:40|15276.1|15264.1|15277.1|15265.1|15277.1|15266.1|15276.1|15264.1|6
1629368570000|2021-08-19 10:22:50|||||||||1
1629368580000|2021-08-19 10:23:00|15276.1|15266.1|15279.1|15267.1|15279.1|15267.1|15276.1|15266.1|5
1629368590000|2021-08-19 10:23:10|15280.1|15268.1|15279.1|15267.1|15280.1|15268.1|15279.1|15267.1|2
1629368600000|2021-08-19 10:23:20|15280.1|15268.1|15280.1|15269.1|15280.1|15269.1|15279.1|15268.1|4
1629368610000|2021-08-19 10:23:30|15281.1||15281.1||15281.1||15281.1||7
1629368620000|2021-08-19 10:23:40|15280.1|15268.1|15281.1|15270.1|15281.1|15270.1|15280.1|15268.1|12
1629368630000|2021-08-19 10:23:50|15283.1|15272.1|15285.1|15274.1|15285.1|15274.1|15283.1|15272.1|104
1629368640000|2021-08-19 10:24:00|15284.1|15273.1|15285.1|15273.1|15285.1|15273.1|15282.1|15271.1|54
1629368650000|2021-08-19 10:24:10|15284.1|15272.1|15283.1|15271.1|15284.1|15272.1|15283.1|15271.1|4
1629368670000|2021-08-19 10:24:30|15282.1|15270.1|15281.1|15269.1|15282.1|15270.1|15281.1|15269.1|7
1629368690000|2021-08-19 10:24:50|15282.1|15270.1|15282.1|15270.1|15283.1|15271.1|15282.1|15270.1|5
1629368700000|2021-08-19 10:25:00|15281.1|15271.1|15282.1|15270.1|15282.1|15271.1|15281.1|15269.1|8
1629368710000|2021-08-19 10:25:10|15281.1|15269.1|15281.1|15269.1|15282.1|15269.1|15281.1|15269.1|3
1629368720000|2021-08-19 10:25:20|15280.1||15280.1||15280.1||15280.1||0
1629368730000|2021-08-19 10:25:30|15279.1|15268.1|15279.1|15268.1|15280.1|15269.1|15279.1|15268.1|6
1629368740000|2021-08-19 10:25:40|15280.1|15269.1|15280.1|15269.1|15280.1|15269.1|15280.1|15269.1|2
1629368750000|2021-08-19 10:25:50|15279.1|15268.1|15280.1|15269.1|15280.1|15269.1|15279.1|15268.1|7
1629368760000|2021-08-19 10:26:00|15279.1|15268.1|15279.1|15267.1|15280.1|15268.1|15279.1|15267.1|10
1629368770000|2021-08-19 10:26:10||15268.1||15267.1||15268.1||15267.1|0
1629368780000|2021-08-19 10:26:20|15280.1|15268.1|15279.1|15268.1|15280.1|15268.1|15279.1|15268.1|2
1629368790000|2021-08-19 10:26:30|15280.1|15269.1|15280.1|15268.1|15280.1|15269.1|15280.1|15268.1|2
1629368800000|2021-08-19 10:26:40|15279.1|15267.1|15278.1|15267.1|15279.1|15267.1|15278.1|15267.1|24
1629368810000|2021-08-19 10:26:50|15280.1|15268.1|15280.1|15268.1|15280.1|15268.1|15280.1|15268.1|4
1629368820000|2021-08-19 10:27:00|15279.1|15267.1|15277.1|15266.1|15279.1|15267.1|15277.1|15266.1|15
1629368830000|2021-08-19 10:27:10||15265.1||15265.1||15265.1||15265.1|1
1629368840000|2021-08-19 10:27:20||15266.1||15266.1||15266.1||15266.1|0
1629368850000|2021-08-19 10:27:30|15278.1|15267.1|15275.1|15263.1|15278.1|15267.1|15274.1|15263.1|5
1629368860000|2021-08-19 10:27:40|15274.1|15262.1|15273.1|15262.1|15274.1|15262.1|15273.1|15262.1|2
1629368870000|2021-08-19 10:27:50|15272.1|15261.1|15273.1|15261.1|15273.1|15262.1|15272.1|15261.1|3
1629368880000|2021-08-19 10:28:00|15272.1|15262.1|15273.1|15261.1|15273.1|15262.1|15272.1|15261.1|5
1629368890000|2021-08-19 10:28:10|15272.1|15260.1|15272.1|15260.1|15272.1|15260.1|15272.1|15260.1|2
1629368900000|2021-08-19 10:28:20|15273.1|15261.1|15271.1|15260.1|15273.1|15261.1|15271.1|15260.1|3
1629368910000|2021-08-19 10:28:30|15270.1|15259.1|15270.1|15259.1|15270.1|15259.1|15270.1|15259.1|2
1629368920000|2021-08-19 10:28:40|15271.1||15270.1||15271.1||15270.1||2
1629368930000|2021-08-19 10:28:50|15271.1|15260.1|15271.1|15260.1|15271.1|15260.1|15271.1|15260.1|1
1629368940000|2021-08-19 10:29:00|15272.1|15259.1|15271.1|15260.1|15272.1|15261.1|15271.1|15259.1|6
1629368950000|2021-08-19 10:29:10|15272.1|15261.1|15273.1|15262.1|15273.1|15262.1|15272.1|15260.1|4
1629368960000|2021-08-19 10:29:20|15274.1|15261.1|15275.1|15263.1|15275.1|15263.1|15274.1|15261.1|16
1629368970000|2021-08-19 10:29:30|15274.1|15264.1|15275.1|15263.1|15275.1|15264.1|15274.1|15263.1|29
1629368990000|2021-08-19 10:29:50|15276.1|15264.1|15277.1|15265.1|15277.1|15265.1|15276.1|15264.1|6
1629369000000|2021-08-19 10:30:00||15266.1||15265.1||15266.1||15265.1|3
1629369010000|2021-08-19 10:30:10|15276.1|15264.1|15276.1|15264.1|15276.1|15264.1|15275.1|15264.1|1
1629369020000|2021-08-19 10:30:20|15275.1|15265.1|15274.1|15263.1|15275.1|15265.1|15274.1|15263.1|0
1629369030000|2021-08-19 10:30:30|15273.1|15262.1|15272.1|15261.1|15273.1|15262.1|15272.1|15261.1|2
1629369040000|2021-08-19 10:30:40|15273.1|15262.1|15273.1|15261.1|15274.1|15262.1|15273.1|15261.1|4
1629369050000|2021-08-19 10:30:50||15262.1||15262.1||15262.1||15261.1|0
1629369060000|2021-08-19 10:31:00|15274.1|15264.1|15275.1|15263.1|15275.1|15264.1|15274.1|15263.1|4
1629369070000|2021-08-19 10:31:10|15274.1|15264.1|15275.1|15263.1|15275.1|15264.1|15274.1|15263.1|2
1629369080000|2021-08-19 10:31:20|15274.1|15262.1|15274.1|15262.1|15275.1|15262.1|15274.1|15262.1|1
1629369090000|2021-08-19 10:31:30|15273.1|15261.1|15275.1|15263.1|15275.1|15263.1|15272.1|15261.1|2
1629369100000|2021-08-19 10:31:40|15274.1|15264.1|15276.1|15264.1|15276.1|15265.1|15274.1|15264.1|1
1629369110000|2021-08-19 10:31:50|15277.1|15265.1|15277.1|15266.1|15277.1|15266.1|15277.1|15265.1|3
1629369120000|2021-08-19 10:32:00|15278.1|15267.1|15279.1|15268.1|15279.1|15268.1|15278.1|15267.1|6
1629369130000|2021-08-19 10:32:10|15280.1|15267.1|15278.1|15266.1|15280.1|15267.1|15278.1|15266.1|25
1629369140000|2021-08-19 10:32:20|15277.1|15265.1|15277.1|15266.1|15278.1|15266.1|15276.1|15264.1|4
1629369150000|2021-08-19 10:32:30|15278.1|15267.1|15278.1|15266.1|15278.1|15267.1|15278.1|15266.1|0
1629369160000|2021-08-19 10:32:40|15277.1|15265.1|15276.1|15265.1|15278.1|15265.1|15276.1|15265.1|5
1629369170000|2021-08-19 10:32:50|15275.1|15264.1|15275.1|15263.1|15276.1|15265.1|15274.1|15263.1|1
1629369180000|2021-08-19 10:33:00|15276.1|15264.1|15276.1|15265.1|15277.1|15265.1|15276.1|15263.1|1
1629369190000|2021-08-19 10:33:10||15264.1||15264.1||15264.1||15264.1|0
1629369200000|2021-08-19 10:33:20|15275.1|15263.1|15276.1|15264.1|15276.1|15264.1|15275.1|15263.1|0
1629369210000|2021-08-19 10:33:30|15275.1|15263.1|15275.1|15263.1|15275.1|15263.1|15275.1|15263.1|0
1629369220000|2021-08-19 10:33:40||15264.1||15263.1||15264.1||15263.1|0
1629369230000|2021-08-19 10:33:50||15264.1||15264.1||15264.1||15263.1|0
1629369240000|2021-08-19 10:34:00|15274.1|15263.1|15274.1|15263.1|15274.1|15263.1|15274.1|15263.1|1
1629369250000|2021-08-19 10:34:10|15275.1|15264.1|15275.1|15264.1|15275.1|15264.1|15274.1|15264.1|4
1629369260000|2021-08-19 10:34:20|15274.1|15263.1|15275.1|15263.1|15275.1|15263.1|15274.1|15263.1|1
1629369270000|2021-08-19 10:34:30|15274.1|15264.1|15277.1|15265.1|15277.1|15265.1|15274.1|15264.1|2
1629369280000|2021-08-19 10:34:40|15278.1|15266.1|15279.1|15267.1|15279.1|15267.1|15278.1|15266.1|4
1629369290000|2021-08-19 10:34:50|15280.1|15268.1|15280.1|15268.1|15280.1|15268.1|15280.1|15268.1|1
1629369300000|2021-08-19 10:35:00|15279.1|15269.1|15279.1|15267.1|15281.1|15270.1|15278.1|15267.1|35
1629369310000|2021-08-19 10:35:10|15281.1|15268.1|15281.1|15269.1|15281.1|15269.1|15281.1|15268.1|0
1629369320000|2021-08-19 10:35:20|15280.1|15268.1|15280.1|15268.1|15280.1|15268.1|15279.1|15268.1|1
1629369330000|2021-08-19 10:35:30|15279.1|15267.1|15279.1|15267.1|15280.1|15267.1|15279.1|15267.1|0
1629369340000|2021-08-19 10:35:40|15278.1||15279.1||15279.1||15278.1||0
1629369360000|2021-08-19 10:36:00|15280.1|15268.1|15279.1|15267.1|15280.1|15269.1|15279.1|15267.1|6
1629369370000|2021-08-19 10:36:10|15278.1|15266.1|15278.1|15267.1|15278.1|15267.1|15278.1|15266.1|1
1629369380000|2021-08-19 10:36:20|15279.1||15279.1||15279.1||15279.1||3
1629369390000|2021-08-19 10:36:30|15278.1|15266.1|15278.1|15266.1|15278.1|15266.1|15278.1|15266.1|1
1629369400000|2021-08-19 10:36:40|15277.1|15265.1|15276.1|15265.1|15277.1|15265.1|15276.1|15265.1|1
1629369410000|2021-08-19 10:36:50|15277.1|15264.1|15275.1|15264.1|15277.1|15264.1|15275.1|15264.1|0
1629369420000|2021-08-19 10:37:00|15276.1|15263.1|15275.1|15264.1|15276.1|15264.1|15275.1|15263.1|8
1629369430000|2021-08-19 10:37:10||15263.1||15264.1||15264.1||15263.1|2
1629369440000|2021-08-19 10:37:20|15276.1|15265.1|15277.1|15265.1|15277.1|15265.1|15276.1|15265.1|4
1629369450000|2021-08-19 10:37:30|15278.1|15266.1|15278.1|15267.1|15278.1|15267.1|15278.1|15266.1|2
1629369460000|2021-08-19 10:37:40|15279.1|15268.1|15278.1|15267.1|15280.1|15269.1|15278.1|15266.1|33
1629369470000|2021-08-19 10:37:50|15279.1|15268.1|15279.1|15267.1|15280.1|15268.1|15279.1|15267.1|3
1629369480000|2021-08-19 10:38:00|15278.1||15279.1||15279.1||15278.1||2
1629369500000|2021-08-19 10:38:20|15278.1||15279.1||15279.1||15278.1||0
1629369510000|2021-08-19 10:38:30|15278.1|15268.1|15278.1|15266.1|15279.1|15268.1|15278.1|15266.1|4
1629369520000|2021-08-19 10:38:40|15279.1|15267.1|15279.1|15267.1|15279.1|15268.1|15279.1|15267.1|1
1629369530000|2021-08-19 10:38:50|15278.1|15268.1|15278.1|15266.1|15278.1|15268.1|15278.1|15266.1|0
1629369540000|2021-08-19 10:39:00||15267.1||15266.1||15267.1||15266.1|1
1629369550000|2021-08-19 10:39:10|15277.1|15265.1|15277.1|15265.1|15277.1|15265.1|15277.1|15265.1|1
1629369560000|2021-08-19 10:39:20|15276.1|15266.1|15276.1|15264.1|15277.1|15266.1|15276.1|15264.1|20
1629369570000|2021-08-19 10:39:30|15275.1||15276.1||15276.1||15275.1||0
1629369580000|2021-08-19 10:39:40|15275.1||15276.1||15276.1||15275.1||0
1629369590000|2021-08-19 10:39:50|15277.1|15265.1|15277.1|15265.1|15277.1|15265.1|15276.1|15265.1|0
1629369600000|2021-08-19 10:40:00|15278.1|15266.1|15279.1|15268.1|15279.1|15268.1|15278.1|15266.1|5
1629369610000|2021-08-19 10:40:10|15280.1|15266.1|15278.1|15266.1|15280.1|15266.1|15278.1|15266.1|31
1629369620000|2021-08-19 10:40:20|15277.1||15277.1||15278.1||15277.1||1
1629369640000|2021-08-19 10:40:40|15278.1|15267.1|15278.1|15267.1|15279.1|15267.1|15278.1|15266.1|2
1629369650000|2021-08-19 10:40:50|15279.1|15268.1|15279.1|15267.1|15279.1|15268.1|15279.1|15267.1|0
1629369660000|2021-08-19 10:41:00|15278.1|15268.1|15278.1|15266.1|15278.1|15268.1|15277.1|15266.1|5
1629369670000|2021-08-19 10:41:10|15277.1||15277.1||15277.1||15277.1||2
1629369680000|2021-08-19 10:41:20|15278.1|15265.1|15277.1|15265.1|15278.1|15265.1|15276.1|15265.1|1
1629369690000|2021-08-19 10:41:30|15276.1|15264.1|15276.1|15264.1|15276.1|15265.1|15275.1|15264.1|1
1629369700000|2021-08-19 10:41:40|15275.1|15263.1|15274.1|15263.1|15275.1|15263.1|15274.1|15263.1|3
1629369710000|2021-08-19 10:41:50|15273.1|15262.1|15273.1|15262.1|15274.1|15262.1|15273.1|15262.1|2
1629369720000|2021-08-19 10:42:00|15274.1|15263.1|15273.1|15262.1|15274.1|15263.1|15273.1|15262.1|1
1629369730000|2021-08-19 10:42:10|15274.1|15261.1|15273.1|15261.1|15274.1|15261.1|15272.1|15261.1|1
1629369740000|2021-08-19 10:42:20|15272.1|15262.1|15273.1|15261.1|15273.1|15262.1|15272.1|15261.1|0
1629369750000|2021-08-19 10:42:30|15272.1|15260.1|15272.1|15260.1|15272.1|15260.1|15271.1|15260.1|2
1629369760000|2021-08-19 10:42:40|15273.1|15261.1|15273.1|15261.1|15273.1|15261.1|15272.1|15261.1|3
1629369770000|2021-08-19 10:42:50|15272.1|15262.1|15274.1|15262.1|15274.1|15263.1|15272.1|15262.1|6
1629369780000|2021-08-19 10:43:00|15273.1|15261.1|15271.1|15260.1|15273.1|15261.1|15271.1|15260.1|23
1629369790000|2021-08-19 10:43:10|15270.1|15259.1|15270.1|15259.1|15271.1|15259.1|15270.1|15259.1|4
1629369800000|2021-08-19 10:43:20|15271.1|15260.1|15271.1|15259.1|15271.1|15260.1|15271.1|15259.1|2
1629369810000|2021-08-19 10:43:30|15270.1|15258.1|15269.1|15257.1|15270.1|15259.1|15268.1|15257.1|5
1629369820000|2021-08-19 10:43:40|15268.1|15256.1|15267.1|15256.1|15269.1|15256.1|15267.1|15256.1|1
1629369830000|2021-08-19 10:43:50|15266.1|15255.1|15266.1|15255.1|15266.1|15255.1|15266.1|15255.1|1
1629369840000|2021-08-19 10:44:00|15267.1|15256.1|15266.1|15255.1|15267.1|15256.1|15266.1|15255.1|1
1629369850000|2021-08-19 10:44:10|15265.1|15254.1|15265.1|15253.1|15266.1|15254.1|15265.1|15253.1|3
1629369860000|2021-08-19 10:44:20|15266.1|15254.1|15265.1|15253.1|15267.1|15255.1|15265.1|15253.1|4
1629369870000|2021-08-19 10:44:30|15264.1|15252.1|15263.1|15252.1|15264.1|15252.1|15263.1|15252.1|1
1629369880000|2021-08-19 10:44:40|15264.1|15253.1|15264.1|15252.1|15264.1|15253.1|15263.1|15252.1|5
1629369890000|2021-08-19 10:44:50|15263.1|15253.1|15264.1|15252.1|15264.1|15253.1|15263.1|15252.1|0
1629369900000|2021-08-19 10:45:00|15263.1|15253.1|15264.1|15252.1|15264.1|15253.1|15263.1|15252.1|0
1629369910000|2021-08-19 10:45:10||15253.1||15252.1||15253.1||15252.1|0
1629369920000|2021-08-19 10:45:20|15265.1|15253.1|15265.1|15254.1|15266.1|15255.1|15264.1|15253.1|34
1629369930000|2021-08-19 10:45:30|15266.1|15253.1|15265.1|15254.1|15267.1|15255.1|15265.1|15253.1|17
1629369940000|2021-08-19 10:45:40|15266.1|15253.1|15266.1|15254.1|15266.1|15255.1|15266.1|15253.1|2
1629369950000|2021-08-19 10:45:50|15265.1|15255.1|15266.1|15254.1|15266.1|15255.1|15265.1|15254.1|1
1629369960000|2021-08-19 10:46:00|15265.1|15253.1|15264.1|15253.1|15265.1|15254.1|15264.1|15253.1|1
1629369970000|2021-08-19 10:46:10|15265.1|15254.1|15265.1|15253.1|15265.1|15254.1|15265.1|15253.1|2
1629369980000|2021-08-19 10:46:20|15264.1||15264.1||15265.1||15264.1||2
1629369990000|2021-08-19 10:46:30|15265.1|15254.1|15264.1|15253.1|15265.1|15254.1|15264.1|15253.1|0
1629370000000|2021-08-19 10:46:40||15252.1||15253.1||15253.1||15252.1|1
1629370010000|2021-08-19 10:46:50|15265.1||15265.1||15265.1||15264.1||0
1629370030000|2021-08-19 10:47:10|15264.1|15252.1|15263.1|15252.1|15264.1|15253.1|15263.1|15252.1|0
1629370050000|2021-08-19 10:47:30|15262.1|15251.1|15262.1|15251.1|15263.1|15251.1|15262.1|15251.1|2
1629370060000|2021-08-19 10:47:40|15263.1||15262.1||15263.1||15262.1||1
1629370070000|2021-08-19 10:47:50|15263.1|15250.1|15263.1|15251.1|15263.1|15251.1|15263.1|15250.1|0
1629370080000|2021-08-19 10:48:00|15262.1|15252.1|15265.1|15254.1|15265.1|15254.1|15262.1|15251.1|7
1629370090000|2021-08-19 10:48:10|15266.1|15255.1|15267.1|15255.1|15267.1|15256.1|15266.1|15255.1|8
1629370100000|2021-08-19 10:48:20|15266.1|15253.1|15265.1|15253.1|15266.1|15254.1|15265.1|15253.1|23
1629370110000|2021-08-19 10:48:30|15266.1|15254.1|15266.1|15254.1|15266.1|15254.1|15266.1|15254.1|8
1629370120000|2021-08-19 10:48:40|15265.1||15265.1||15266.1||15265.1||0
1629370130000|2021-08-19 10:48:50|15266.1|15255.1|15265.1|15254.1|15267.1|15255.1|15265.1|15254.1|5
1629370140000|2021-08-19 10:49:00||15253.1||15254.1||15254.1||15253.1|0
1629370150000|2021-08-19 10:49:10|15266.1||15265.1||15266.1||15265.1||24
1629370160000|2021-08-19 10:49:20|15266.1|15253.1|15264.1|15253.1|15266.1|15253.1|15264.1|15253.1|24
1629370170000|2021-08-19 10:49:30|15265.1|15254.1|15265.1|15254.1|15265.1|15254.1|15265.1|15254.1|7
1629370180000|2021-08-19 10:49:40|15266.1|15253.1|15264.1|15253.1|15266.1|15253.1|15264.1|15253.1|18
1629370190000|2021-08-19 10:49:50|15265.1||15265.1||15265.1||15265.1||0
1629370200000|2021-08-19 10:50:00|15264.1|15252.1|15264.1|15252.1|15264.1|15253.1|15264.1|15252.1|17
1629370210000|2021-08-19 10:50:10|15265.1|15253.1|15264.1|15253.1|15265.1|15253.1|15264.1|15253.1|0
1629370220000|2021-08-19 10:50:20||15252.1||15252.1||15253.1||15252.1|1
1629370230000|2021-08-19 10:50:30|15263.1|15251.1|15262.1|15251.1|15263.1|15251.1|15262.1|15251.1|9
1629370240000|2021-08-19 10:50:40|15261.1|15250.1|15264.1|15252.1|15264.1|15252.1|15261.1|15250.1|6
1629370250000|2021-08-19 10:50:50|15265.1|15253.1|15265.1|15254.1|15265.1|15254.1|15265.1|15253.1|56
1629370260000|2021-08-19 10:51:00|15266.1|15255.1|15266.1|15255.1|15267.1|15255.1|15266.1|15255.1|10
1629370270000|2021-08-19 10:51:10|15267.1|15254.1|15269.1|15257.1|15269.1|15258.1|15266.1|15254.1|10
1629370280000|2021-08-19 10:51:20||15258.1||15258.1||15258.1||15257.1|0
1629370290000|2021-08-19 10:51:30|15268.1|15257.1|15268.1|15257.1|15269.1|15257.1|15268.1|15257.1|0
1629370300000|2021-08-19 10:51:40|15269.1|15256.1|15269.1|15257.1|15269.1|15257.1|15268.1|15256.1|7
1629370320000|2021-08-19 10:52:00|15268.1|15256.1|15266.1|15255.1|15268.1|15256.1|15266.1|15255.1|2
1629370330000|2021-08-19 10:52:10|15267.1|15256.1|15268.1|15256.1|15268.1|15256.1|15267.1|15256.1|3
1629370350000|2021-08-19 10:52:30|15267.1|15255.1|15267.1|15255.1|15267.1|15255.1|15267.1|15255.1|0
1629370370000|2021-08-19 10:52:50|15266.1||15266.1||15266.1||15266.1||0
1629370380000|2021-08-19 10:53:00|15267.1|15256.1|15267.1|15255.1|15267.1|15256.1|15266.1|15255.1|3
1629370390000|2021-08-19 10:53:10|15266.1|15254.1|15265.1|15254.1|15266.1|15254.1|15265.1|15254.1|5
1629370400000|2021-08-19 10:53:20|15266.1|15255.1|15267.1|15255.1|15267.1|15255.1|15266.1|15255.1|2
1629370410000|2021-08-19 10:53:30|15268.1|15256.1|15268.1|15257.1|15268.1|15257.1|15268.1|15256.1|1
1629370420000|2021-08-19 10:53:40|15267.1|15256.1|15269.1|15257.1|15269.1|15257.1|15267.1|15256.1|33
1629370430000|2021-08-19 10:53:50|15268.1||15269.1||15269.1||15268.1||1
1629370440000|2021-08-19 10:54:00|15270.1|15258.1|15271.1|15259.1|15271.1|15259.1|15270.1|15258.1|4
1629370450000|2021-08-19 10:54:10|15272.1|15260.1|15272.1|15261.1|15272.1|15261.1|15272.1|15260.1|1
1629370460000|2021-08-19 10:54:20|15273.1|15260.1|15273.1|15261.1|15273.1|15262.1|15273.1|15260.1|5
1629370480000|2021-08-19 10:54:40|15272.1||15272.1||15272.1||15272.1||0
1629370490000|2021-08-19 10:54:50|15271.1|15260.1|15269.1|15258.1|15271.1|15260.1|15269.1|15258.1|8
1629370500000|2021-08-19 10:55:00|15270.1|15259.1|15270.1|15259.1|15270.1|15259.1|15269.1|15258.1|7
1629370520000|2021-08-19 10:55:20|15269.1|15258.1|15270.1|15258.1|15270.1|15259.1|15269.1|15258.1|3
1629370530000|2021-08-19 10:55:30||15259.1||15259.1||15259.1||15259.1|0
1629370540000|2021-08-19 10:55:40|||||||||1
1629370550000|2021-08-19 10:55:50|15271.1|15258.1|15271.1|15259.1|15271.1|15259.1|15271.1|15258.1|2
1629370560000|2021-08-19 10:56:00|15270.1||15271.1||15271.1||15270.1||16
1629370580000|2021-08-19 10:56:20|15270.1|15260.1|15271.1|15260.1|15271.1|15260.1|15270.1|15260.1|5
1629370590000|2021-08-19 10:56:30|15270.1|15259.1|15270.1|15259.1|15270.1|15259.1|15270.1|15259.1|12
1629370600000|2021-08-19 10:56:40||15258.1||15258.1||15258.1||15258.1|4
1629370610000|2021-08-19 10:56:50||15259.1||15259.1||15259.1||15259.1|0
1629370620000|2021-08-19 10:57:00|15271.1||15270.1||15271.1||15270.1||3
1629370630000|2021-08-19 10:57:10||15258.1||15258.1||15258.1||15258.1|1
1629370640000|2021-08-19 10:57:20|15269.1|15257.1|15268.1|15257.1|15269.1|15257.1|15268.1|15257.1|1
1629370650000|2021-08-19 10:57:30|15269.1|15258.1|15268.1|15257.1|15269.1|15258.1|15268.1|15257.1|0
1629370660000|2021-08-19 10:57:40|15269.1||15268.1||15269.1||15268.1||0
1629370670000|2021-08-19 10:57:50|15267.1|15256.1|15268.1|15257.1|15269.1|15257.1|15267.1|15256.1|6
1629370680000|2021-08-19 10:58:00|15269.1|15256.1|15269.1|15258.1|15269.1|15258.1|15268.1|15256.1|3
1629370690000|2021-08-19 10:58:10||15257.1||15257.1||15257.1||15257.1|0
1629370700000|2021-08-19 10:58:20|15268.1|15256.1|15267.1|15256.1|15268.1|15256.1|15267.1|15256.1|0
1629370710000|2021-08-19 10:58:30|15266.1|15255.1|15266.1|15255.1|15266.1|15255.1|15266.1|15255.1|1
1629370720000|2021-08-19 10:58:40|15267.1||15267.1||15267.1||15267.1||1
1629370730000|2021-08-19 10:58:50|15268.1|15256.1|15268.1|15256.1|15268.1|15256.1|15267.1|15256.1|5
1629370740000|2021-08-19 10:59:00|15269.1|15257.1|15269.1|15257.1|15269.1|15257.1|15269.1|15257.1|2
1629370750000|2021-08-19 10:59:10||15258.1||15258.1||15258.1||15258.1|0
1629370760000|2021-08-19 10:59:20|15268.1|15256.1|15267.1|15255.1|15268.1|15256.1|15267.1|15255.1|26
1629370770000|2021-08-19 10:59:30|15266.1|15254.1|15268.1|15256.1|15268.1|15257.1|15265.1|15254.1|3
1629370780000|2021-08-19 10:59:40||15257.1||15256.1||15257.1||15256.1|1
1629370790000|2021-08-19 10:59:50|15267.1|15257.1|15269.1|15257.1|15269.1|15257.1|15267.1|15257.1|4
1629370800000|2021-08-19 11:00:00|15270.1|15258.1|15272.1|15260.1|15273.1|15261.1|15270.1|15258.1|10
1629370810000|2021-08-19 11:00:10|15271.1|15259.1|15271.1|15260.1|15271.1|15260.1|15271.1|15259.1|0
1629370820000|2021-08-19 11:00:20|15272.1||15271.1||15272.1||15271.1||0
1629370830000|2021-08-19 11:00:30|15272.1||15272.1||15272.1||15271.1||0
1629370840000|2021-08-19 11:00:40|15273.1|15261.1|15273.1|15261.1|15273.1|15261.1|15273.1|15260.1|2
1629370850000|2021-08-19 11:00:50|15272.1||15272.1||15272.1||15272.1||0
1629370860000|2021-08-19 11:01:00||15260.1||15261.1||15261.1||15260.1|1
1629370870000|2021-08-19 11:01:10|15271.1|15260.1|15271.1|15259.1|15272.1|15260.1|15271.1|15259.1|4
1629370880000|2021-08-19 11:01:20|15270.1|15260.1|15271.1|15260.1|15271.1|15260.1|15270.1|15260.1|3
1629370890000|2021-08-19 11:01:30|15272.1|15261.1|15273.1|15261.1|15273.1|15261.1|15272.1|15261.1|9
1629370900000|2021-08-19 11:01:40|15271.1|15262.1|15272.1|15260.1|15272.1|15262.1|15271.1|15260.1|24
1629370910000|2021-08-19 11:01:50|15273.1|15261.1|15273.1|15261.1|15273.1|15261.1|15273.1|15261.1|4
1629370920000|2021-08-19 11:02:00|15274.1|15262.1|15273.1|15262.1|15274.1|15262.1|15273.1|15262.1|3
1629370930000|2021-08-19 11:02:10|15272.1|15261.1|15272.1|15260.1|15272.1|15261.1|15272.1|15260.1|1
1629370940000|2021-08-19 11:02:20|15273.1|15261.1|15272.1|15261.1|15273.1|15261.1|15272.1|15260.1|0
1629370950000|2021-08-19 11:02:30|15273.1|15262.1|15274.1|15262.1|15274.1|15262.1|15273.1|15262.1|0
1629370960000|2021-08-19 11:02:40|15273.1|15263.1|15274.1|15262.1|15274.1|15263.1|15273.1|15262.1|0
1629370970000|2021-08-19 11:02:50|15273.1||15273.1||15274.1||15273.1||1
1629370980000|2021-08-19 11:03:00||15261.1||15261.1||15261.1||15261.1|2
1629370990000|2021-08-19 11:03:10|15272.1|15262.1|15273.1|15262.1|15273.1|15262.1|15272.1|15262.1|0
1629371000000|2021-08-19 11:03:20|15272.1|15261.1|15272.1|15260.1|15272.1|15261.1|15272.1|15260.1|1
1629371010000|2021-08-19 11:03:30|15271.1|15259.1|15270.1|15259.1|15272.1|15259.1|15270.1|15259.1|4
1629371020000|2021-08-19 11:03:40|15271.1||15271.1||15271.1||15270.1||0
1629371030000|2021-08-19 11:03:50|15270.1|15260.1|15271.1|15260.1|15272.1|15260.1|15270.1|15260.1|0
1629371040000|2021-08-19 11:04:00|15272.1||15272.1||15272.1||15272.1||2
1629371050000|2021-08-19 11:04:10|15273.1|15261.1|15272.1|15261.1|15273.1|15262.1|15272.1|15261.1|27
1629371060000|2021-08-19 11:04:20|15273.1||15273.1||15273.1||15272.1||0
1629371070000|2021-08-19 11:04:30|15272.1||15273.1||15273.1||15272.1||0
1629371080000|2021-08-19 11:04:40||15262.1||15262.1||15262.1||15262.1|0
1629371090000|2021-08-19 11:04:50|15274.1|15263.1|15274.1|15263.1|15274.1|15263.1|15274.1|15263.1|5
1629371100000|2021-08-19 11:05:00|15275.1|15262.1|15275.1|15263.1|15275.1|15263.1|15275.1|15262.1|2
1629371110000|2021-08-19 11:05:10|15274.1|15264.1|15274.1|15262.1|15274.1|15264.1|15273.1|15262.1|2
1629371120000|2021-08-19 11:05:20|15273.1|15261.1|15273.1|15261.1|15273.1|15261.1|15273.1|15261.1|0
1629371130000|2021-08-19 11:05:30|15272.1|15262.1|15273.1|15261.1|15273.1|15262.1|15272.1|15261.1|2
1629371140000|2021-08-19 11:05:40||15262.1||15261.1||15262.1||15261.1|1
1629371150000|2021-08-19 11:05:50|15272.1||15273.1||15273.1||15272.1||0
1629371160000|2021-08-19 11:06:00||15262.1||15261.1||15262.1||15261.1|1
1629371170000|2021-08-19 11:06:10||15262.1||15262.1||15262.1||15262.1|0
1629371180000|2021-08-19 11:06:20|15274.1||15274.1||15274.1||15274.1||1
1629371190000|2021-08-19 11:06:30|15273.1||15273.1||15273.1||15273.1||1
1629371200000|2021-08-19 11:06:40|15272.1|15261.1|15272.1|15260.1|15272.1|15261.1|15272.1|15260.1|3
1629371210000|2021-08-19 11:06:50|15273.1|15261.1|15272.1|15261.1|15274.1|15262.1|15272.1|15260.1|34
1629371220000|2021-08-19 11:07:00||15260.1||15260.1||15260.1||15260.1|1
1629371230000|2021-08-19 11:07:10|15271.1||15271.1||15272.1||15271.1||2
1629371240000|2021-08-19 11:07:20|15270.1|15259.1|15270.1|15258.1|15270.1|15259.1|15270.1|15258.1|3
1629371250000|2021-08-19 11:07:30|15269.1||15269.1||15269.1||15269.1||0
1629371260000|2021-08-19 11:07:40|15268.1|15257.1|15266.1|15255.1|15268.1|15257.1|15266.1|15255.1|10
1629371270000|2021-08-19 11:07:50|15265.1|15254.1|15265.1|15254.1|15266.1|15254.1|15265.1|15253.1|3
1629371280000|2021-08-19 11:08:00|15266.1|15253.1|15263.1|15252.1|15266.1|15253.1|15263.1|15252.1|7
1629371290000|2021-08-19 11:08:10|15262.1|15251.1|15262.1|15251.1|15263.1|15252.1|15262.1|15251.1|7
1629371300000|2021-08-19 11:08:20|15263.1|15252.1|15263.1|15251.1|15263.1|15252.1|15262.1|15251.1|8
1629371310000|2021-08-19 11:08:30|15264.1|15252.1|15263.1|15251.1|15264.1|15252.1|15262.1|15251.1|5
1629371320000|2021-08-19 11:08:40|15262.1|15250.1|15260.1|15249.1|15262.1|15250.1|15260.1|15249.1|2
1629371330000|2021-08-19 11:08:50|15261.1|15250.1|15263.1|15251.1|15263.1|15251.1|15261.1|15249.1|6
1629371340000|2021-08-19 11:09:00|15262.1|15250.1|15261.1|15250.1|15262.1|15250.1|15261.1|15250.1|2
1629371350000|2021-08-19 11:09:10|15262.1|15249.1|15262.1|15250.1|15262.1|15250.1|15261.1|15249.1|1
1629371360000|2021-08-19 11:09:20|15263.1|15251.1|15262.1|15250.1|15263.1|15252.1|15261.1|15250.1|16
1629371370000|2021-08-19 11:09:30|15263.1|15251.1|15266.1|15254.1|15266.1|15254.1|15263.1|15251.1|10
1629371380000|2021-08-19 11:09:40|15267.1|15255.1|15267.1|15255.1|15267.1|15255.1|15267.1|15255.1|1
1629371390000|2021-08-19 11:09:50|15266.1|15256.1|15266.1|15255.1|15267.1|15256.1|15266.1|15255.1|26
1629371400000|2021-08-19 11:10:00|15265.1|15254.1|15266.1|15254.1|15266.1|15254.1|15265.1|15254.1|2
1629371410000|2021-08-19 11:10:10|15265.1||15265.1||15266.1||15265.1||3
1629371420000|2021-08-19 11:10:20|15266.1|15253.1|15264.1|15252.1|15266.1|15254.1|15264.1|15252.1|6
1629371430000|2021-08-19 11:10:30|15263.1|15251.1|15263.1|15251.1|15264.1|15252.1|15263.1|15251.1|4
1629371440000|2021-08-19 11:10:40||15252.1||15251.1||15252.1||15251.1|0
1629371450000|2021-08-19 11:10:50|15264.1|15252.1|15264.1|15253.1|15265.1|15254.1|15264.1|15252.1|1
1629371460000|2021-08-19 11:11:00|15265.1|15252.1|15265.1|15253.1|15265.1|15253.1|15265.1|15252.1|2
1629371470000|2021-08-19 11:11:10|15264.1|15252.1|15264.1|15252.1|15265.1|15253.1|15264.1|15252.1|0
1629371480000|2021-08-19 11:11:20|15263.1||15264.1||15264.1||15263.1||0
1629371500000|2021-08-19 11:11:40|15263.1|15251.1|15263.1|15251.1|15263.1|15251.1|15263.1|15251.1|1
1629371510000|2021-08-19 11:11:50|15262.1|15252.1|15263.1|15252.1|15263.1|15252.1|15262.1|15252.1|5
1629371520000|2021-08-19 11:12:00|15262.1|15251.1|15263.1|15251.1|15263.1|15252.1|15262.1|15251.1|1
1629371530000|2021-08-19 11:12:10|15262.1|15252.1|15265.1|15254.1|15265.1|15254.1|15262.1|15252.1|14
1629371540000|2021-08-19 11:12:20|15266.1||15266.1||15266.1||15266.1||0
1629371550000|2021-08-19 11:12:30|15265.1||15265.1||15266.1||15265.1||6
1629371560000|2021-08-19 11:12:40|15266.1|15255.1|15266.1|15254.1|15266.1|15255.1|15266.1|15254.1|1
1629371570000|2021-08-19 11:12:50|15265.1||15266.1||15266.1||15265.1||5
1629371580000|2021-08-19 11:13:00||15255.1||15255.1||15255.1||15255.1|10
1629371590000|2021-08-19 11:13:10|15267.1|15256.1|15267.1|15256.1|15267.1|15256.1|15266.1|15256.1|3
1629371600000|2021-08-19 11:13:20|15268.1|15255.1|15265.1|15254.1|15268.1|15255.1|15265.1|15254.1|20
1629371610000|2021-08-19 11:13:30|15266.1|15253.1|15265.1|15253.1|15266.1|15254.1|15265.1|15253.1|4
1629371620000|2021-08-19 11:13:40|15266.1|15254.1|15265.1|15253.1|15266.1|15255.1|15265.1|15253.1|6
1629371630000|2021-08-19 11:13:50|15264.1|15254.1|15264.1|15253.1|15264.1|15254.1|15264.1|15253.1|0
1629371640000|2021-08-19 11:14:00|15265.1|15254.1|15264.1|15253.1|15265.1|15254.1|15264.1|15253.1|8
1629371650000|2021-08-19 11:14:10|15265.1|15254.1|15265.1|15254.1|15265.1|15254.1|15265.1|15254.1|1
1629371660000|2021-08-19 11:14:20|15266.1||15265.1||15266.1||15265.1||1
1629371670000|2021-08-19 11:14:30|15266.1||15266.1||15266.1||15266.1||2
1629371680000|2021-08-19 11:14:40||15255.1||15255.1||15255.1||15254.1|1
1629371690000|2021-08-19 11:14:50|15265.1|15254.1|15268.1|15257.1|15268.1|15257.1|15265.1|15254.1|27
1629371700000|2021-08-19 11:15:00|15269.1|15256.1|15269.1|15257.1|15269.1|15257.1|15269.1|15256.1|4
1629371710000|2021-08-19 11:15:10|15270.1|15258.1|15270.1|15259.1|15270.1|15259.1|15270.1|15258.1|3
1629371720000|2021-08-19 11:15:20||15258.1||15258.1||15259.1||15258.1|0
1629371730000|2021-08-19 11:15:30|15269.1|15257.1|15267.1|15256.1|15269.1|15257.1|15267.1|15256.1|5
1629371750000|2021-08-19 11:15:50|15266.1|15255.1|15266.1|15255.1|15266.1|15255.1|15266.1|15255.1|5
1629371760000|2021-08-19 11:16:00||15254.1||15254.1||15254.1||15254.1|2
1629371770000|2021-08-19 11:16:10|15265.1|15255.1|15265.1|15254.1|15265.1|15255.1|15265.1|15254.1|0
1629371780000|2021-08-19 11:16:20|||||||||6
1629371790000|2021-08-19 11:16:30|15264.1|15253.1|15264.1|15253.1|15264.1|15253.1|15264.1|15253.1|2
1629371800000|2021-08-19 11:16:40||15252.1||15252.1||15253.1||15252.1|2
1629371810000|2021-08-19 11:16:50|15265.1|15253.1|15266.1|15254.1|15266.1|15254.1|15265.1|15253.1|1
1629371820000|2021-08-19 11:17:00|15265.1||15266.1||15266.1||15265.1||1
1629371830000|2021-08-19 11:17:10|15265.1|15253.1|15265.1|15253.1|15266.1|15253.1|15265.1|15253.1|0
1629371840000|2021-08-19 11:17:20||15254.1||15254.1||15254.1||15253.1|0
1629371850000|2021-08-19 11:17:30|15266.1||15266.1||15266.1||15265.1||1
1629371860000|2021-08-19 11:17:40|15267.1|15255.1|15267.1|15255.1|15267.1|15256.1|15267.1|15255.1|2
1629371870000|2021-08-19 11:17:50|15266.1||15267.1||15267.1||15266.1||0
1629371880000|2021-08-19 11:18:00|15268.1|15256.1|15268.1|15256.1|15268.1|15256.1|15267.1|15255.1|1
1629371890000|2021-08-19 11:18:10|15267.1||15267.1||15267.1||15267.1||0
1629371900000|2021-08-19 11:18:20|15268.1|15257.1|15268.1|15257.1|15268.1|15257.1|15268.1|15257.1|0
1629371910000|2021-08-19 11:18:30|15267.1|15256.1|15267.1|15256.1|15267.1|15256.1|15267.1|15256.1|0
1629371920000|2021-08-19 11:18:40|15266.1|15255.1|15267.1|15255.1|15267.1|15255.1|15266.1|15255.1|0
1629371930000|2021-08-19 11:18:50|15266.1||15266.1||15266.1||15266.1||1
1629371940000|2021-08-19 11:19:00|15267.1||15266.1||15267.1||15266.1||1
1629371970000|2021-08-19 11:19:30|15265.1|15254.1|15265.1|15254.1|15265.1|15254.1|15265.1|15254.1|1
1629371980000|2021-08-19 11:19:40|15266.1|15255.1|15266.1|15255.1|15266.1|15255.1|15265.1|15255.1|5
1629372000000|2021-08-19 11:20:00|15267.1||15267.1||15267.1||15267.1||3
1629372010000|2021-08-19 11:20:10|15266.1|15254.1|15265.1|15254.1|15266.1|15254.1|15265.1|15254.1|2
1629372020000|2021-08-19 11:20:20|||||||||1
1629372040000|2021-08-19 11:20:40|15266.1|15255.1|15266.1|15255.1|15266.1|15255.1|15266.1|15255.1|2
1629372050000|2021-08-19 11:20:50||15254.1||15254.1||15255.1||15254.1|0
1629372060000|2021-08-19 11:21:00|||||||||1
1629372070000|2021-08-19 11:21:10||15255.1||15255.1||15255.1||15254.1|0
1629372100000|2021-08-19 11:21:40|15265.1|15254.1|15264.1|15253.1|15265.1|15254.1|15264.1|15253.1|4
1629372120000|2021-08-19 11:22:00|15262.1|15252.1|15260.1|15248.1|15262.1|15252.1|15260.1|15248.1|14
1629372130000|2021-08-19 11:22:10|15259.1||15259.1||15259.1||15259.1||1
1629372140000|2021-08-19 11:22:20|15258.1|15247.1|15257.1|15246.1|15258.1|15248.1|15257.1|15246.1|14
1629372150000|2021-08-19 11:22:30|15258.1|15247.1|15258.1|15246.1|15258.1|15247.1|15258.1|15246.1|6
1629372160000|2021-08-19 11:22:40|15257.1|15245.1|15257.1|15246.1|15257.1|15246.1|15256.1|15245.1|5
1629372170000|2021-08-19 11:22:50|15256.1|15245.1|15256.1|15245.1|15256.1|15245.1|15256.1|15245.1|0
1629372180000|2021-08-19 11:23:00|15257.1|15246.1|15255.1|15244.1|15257.1|15246.1|15255.1|15244.1|9
1629372190000|2021-08-19 11:23:10|15254.1|15243.1|15254.1|15243.1|15254.1|15244.1|15253.1|15242.1|10
1629372200000|2021-08-19 11:23:20|15255.1|15242.1|15254.1|15243.1|15255.1|15243.1|15254.1|15242.1|6
1629372210000|2021-08-19 11:23:30|15255.1|15244.1|15255.1|15243.1|15255.1|15244.1|15254.1|15243.1|2
1629372220000|2021-08-19 11:23:40|15256.1|15244.1|15257.1|15245.1|15257.1|15246.1|15256.1|15244.1|13
1629372230000|2021-08-19 11:23:50|15256.1|15244.1|15255.1|15243.1|15256.1|15244.1|15254.1|15243.1|4
1629372240000|2021-08-19 11:24:00|15256.1|15244.1|15255.1|15244.1|15256.1|15244.1|15255.1|15244.1|5
1629372250000|2021-08-19 11:24:10|15256.1||15256.1||15256.1||15256.1||2
1629372260000|2021-08-19 11:24:20|15255.1|15245.1|15256.1|15245.1|15256.1|15245.1|15255.1|15244.1|2
1629372270000|2021-08-19 11:24:30|15255.1|15244.1|15255.1|15244.1|15255.1|15244.1|15255.1|15244.1|1
1629372280000|2021-08-19 11:24:40|15256.1|15245.1|15256.1|15245.1|15256.1|15245.1|15255.1|15244.1|6
1629372290000|2021-08-19 11:24:50|15255.1|15244.1|15257.1|15245.1|15257.1|15246.1|15255.1|15244.1|8
1629372300000|2021-08-19 11:25:00|15256.1|15244.1|15256.1|15245.1|15256.1|15245.1|15256.1|15244.1|3
1629372320000|2021-08-19 11:25:20|15257.1|15244.1|15256.1|15245.1|15257.1|15245.1|15255.1|15244.1|8
1629372330000|2021-08-19 11:25:30|15257.1|15246.1|15256.1|15244.1|15257.1|15246.1|15256.1|15244.1|5
1629372340000|2021-08-19 11:25:40|15257.1|15245.1|15257.1|15245.1|15257.1|15246.1|15256.1|15245.1|9
1629372350000|2021-08-19 11:25:50|15258.1|15246.1|15258.1|15246.1|15258.1|15246.1|15258.1|15245.1|7
1629372360000|2021-08-19 11:26:00|15257.1|15245.1|15256.1|15245.1|15257.1|15245.1|15256.1|15245.1|6
1629372380000|2021-08-19 11:26:20|||||||||5
1629372390000|2021-08-19 11:26:30|15255.1|15244.1|15255.1|15244.1|15256.1|15245.1|15255.1|15244.1|6
1629372400000|2021-08-19 11:26:40|15256.1|15245.1|15256.1|15245.1|15256.1|15245.1|15256.1|15244.1|2
1629372410000|2021-08-19 11:26:50|||||||||2
1629372420000|2021-08-19 11:27:00|15255.1|15244.1|15255.1|15244.1|15256.1|15244.1|15255.1|15244.1|8
1629372430000|2021-08-19 11:27:10|15256.1|15245.1|15257.1|15246.1|15258.1|15246.1|15256.1|15245.1|20
1629372440000|2021-08-19 11:27:20|15258.1|15247.1|15258.1|15246.1|15258.1|15247.1|15257.1|15246.1|10
1629372450000|2021-08-19 11:27:30|15257.1||15257.1||15258.1||15257.1||1
1629372460000|2021-08-19 11:27:40|||||||||3
1629372480000|2021-08-19 11:28:00|15258.1|15247.1|15258.1|15246.1|15258.1|15247.1|15258.1|15246.1|14
1629372490000|2021-08-19 11:28:10|15257.1|15247.1|15258.1|15246.1|15258.1|15247.1|15257.1|15246.1|1
1629372500000|2021-08-19 11:28:20||15247.1||15246.1||15247.1||15246.1|0
1629372510000|2021-08-19 11:28:30||15247.1||15247.1||15247.1||15247.1|0
1629372520000|2021-08-19 11:28:40|15259.1||15259.1||15259.1||15258.1||6
1629372530000|2021-08-19 11:28:50||15248.1||15248.1||15248.1||15248.1|0
1629372540000|2021-08-19 11:29:00|||||||||1
1629372550000|2021-08-19 11:29:10||15247.1||15247.1||15247.1||15247.1|2
1629372560000|2021-08-19 11:29:20|15260.1|15248.1|15260.1|15248.1|15260.1|15248.1|15260.1|15248.1|3
1629372580000|2021-08-19 11:29:40|15261.1|15249.1|15261.1|15249.1|15261.1|15249.1|15261.1|15249.1|1
1629372590000|2021-08-19 11:29:50||15250.1||15250.1||15250.1||15249.1|3
1629372600000|2021-08-19 11:30:00||15249.1||15250.1||15250.1||15249.1|2
1629372610000|2021-08-19 11:30:10||15249.1||15249.1||15250.1||15249.1|0
1629372620000|2021-08-19 11:30:20|15260.1|15250.1|15260.1|15248.1|15261.1|15250.1|15260.1|15248.1|2
1629372630000|2021-08-19 11:30:30|15259.1||15260.1||15260.1||15259.1||0
1629372650000|2021-08-19 11:30:50|15259.1|15249.1|15260.1|15249.1|15260.1|15249.1|15259.1|15249.1|0
1629372660000|2021-08-19 11:31:00|15261.1||15261.1||15261.1||15261.1||1
1629372710000|2021-08-19 11:31:50||15250.1||15250.1||15250.1||15249.1|0
1629372720000|2021-08-19 11:32:00|15262.1|15251.1|15263.1|15252.1|15264.1|15252.1|15262.1|15251.1|10
1629372730000|2021-08-19 11:32:10|||||||||1
1629372740000|2021-08-19 11:32:20|15262.1|15251.1|15263.1|15251.1|15263.1|15251.1|15262.1|15251.1|2
1629372750000|2021-08-19 11:32:30||15252.1||15252.1||15252.1||15252.1|0
1629372760000|2021-08-19 11:32:40|15264.1|15253.1|15264.1|15253.1|15264.1|15253.1|15264.1|15252.1|0
1629372770000|2021-08-19 11:32:50||15252.1||15252.1||15253.1||15252.1|2
1629372780000|2021-08-19 11:33:00|15263.1|15251.1|15264.1|15252.1|15264.1|15253.1|15263.1|15251.1|4
1629372790000|2021-08-19 11:33:10|15263.1|15253.1|15264.1|15252.1|15264.1|15253.1|15263.1|15252.1|0
1629372800000|2021-08-19 11:33:20||15253.1||15253.1||15253.1||15253.1|0
1629372830000|2021-08-19 11:33:50|15265.1|15254.1|15266.1|15255.1|15266.1|15255.1|15265.1|15254.1|11
1629372840000|2021-08-19 11:34:00||15254.1||15254.1||15254.1||15254.1|3
1629372850000|2021-08-19 11:34:10||15255.1||15254.1||15255.1||15254.1|0
1629372870000|2021-08-19 11:34:30|15265.1||15266.1||15266.1||15265.1||6
1629372880000|2021-08-19 11:34:40||15255.1||15255.1||15255.1||15255.1|4
1629372890000|2021-08-19 11:34:50||15254.1||15254.1||15254.1||15254.1|1
1629372900000|2021-08-19 11:35:00|15267.1|15255.1|15267.1|15256.1|15267.1|15256.1|15267.1|15255.1|3
1629372910000|2021-08-19 11:35:10||15255.1||15255.1||15255.1||15255.1|0
1629372930000|2021-08-19 11:35:30|15266.1||15266.1||15267.1||15266.1||4
1629372940000|2021-08-19 11:35:40|15265.1|15254.1|15265.1|15254.1|15265.1|15254.1|15265.1|15254.1|11
1629372950000|2021-08-19 11:35:50|15266.1|15255.1|15266.1|15254.1|15266.1|15255.1|15266.1|15254.1|2
1629372960000|2021-08-19 11:36:00|15267.1|15255.1|15266.1|15255.1|15267.1|15255.1|15266.1|15255.1|3
1629372970000|2021-08-19 11:36:10|15265.1|15254.1|15266.1|15255.1|15266.1|15255.1|15265.1|15254.1|3
1629372980000|2021-08-19 11:36:20|15267.1|15256.1|15267.1|15255.1|15267.1|15256.1|15267.1|15255.1|2
1629372990000|2021-08-19 11:36:30|15266.1||15267.1||15267.1||15266.1||2
1629373000000|2021-08-19 11:36:40||15256.1||15256.1||15256.1||15256.1|6
1629373010000|2021-08-19 11:36:50||15255.1||15255.1||15256.1||15255.1|2
1629373020000|2021-08-19 11:37:00|15268.1|15256.1|15267.1|15256.1|15268.1|15256.1|15267.1|15256.1|5
1629373030000|2021-08-19 11:37:10|15268.1|15255.1|15268.1|15257.1|15268.1|15257.1|15268.1|15255.1|3
1629373040000|2021-08-19 11:37:20|15269.1|15258.1|15269.1|15258.1|15269.1|15258.1|15269.1|15258.1|9
1629373050000|2021-08-19 11:37:30||15257.1||15257.1||15257.1||15257.1|0
1629373060000|2021-08-19 11:37:40||15258.1||15258.1||15258.1||15258.1|3
1629373070000|2021-08-19 11:37:50|15268.1|15257.1|15268.1|15257.1|15268.1|15257.1|15268.1|15257.1|3
1629373080000|2021-08-19 11:38:00|15269.1|15258.1|15269.1|15257.1|15270.1|15258.1|15268.1|15257.1|3
1629373100000|2021-08-19 11:38:20|15268.1|15256.1|15268.1|15256.1|15268.1|15256.1|15268.1|15256.1|1
1629373110000|2021-08-19 11:38:30|15269.1|15257.1|15269.1|15258.1|15269.1|15258.1|15269.1|15257.1|2
1629373120000|2021-08-19 11:38:40|15270.1|15259.1|15269.1|15258.1|15270.1|15259.1|15269.1|15258.1|5
1629373130000|2021-08-19 11:38:50|15270.1||15270.1||15270.1||15270.1||2
1629373140000|2021-08-19 11:39:00|15269.1|15259.1|15269.1|15258.1|15269.1|15259.1|15269.1|15258.1|9
1629373150000|2021-08-19 11:39:10|15270.1||15269.1||15270.1||15269.1||3
1629373160000|2021-08-19 11:39:20|15270.1|15259.1|15270.1|15258.1|15270.1|15259.1|15270.1|15258.1|1
1629373170000|2021-08-19 11:39:30|||||||||1
1629373180000|2021-08-19 11:39:40|15269.1||15269.1||15269.1||15269.1||1
1629373190000|2021-08-19 11:39:50|15268.1|15257.1|15271.1|15259.1|15271.1|15259.1|15268.1|15257.1|20
1629373200000|2021-08-19 11:40:00|15272.1|15260.1|15272.1|15260.1|15273.1|15261.1|15272.1|15260.1|12
1629373220000|2021-08-19 11:40:20||15261.1||15260.1||15261.1||15260.1|0
1629373230000|2021-08-19 11:40:30|15273.1|15261.1|15272.1|15260.1|15273.1|15261.1|15272.1|15260.1|1
1629373240000|2021-08-19 11:40:40|||||||||1
1629373250000|2021-08-19 11:40:50|15273.1|15261.1|15273.1|15261.1|15273.1|15261.1|15273.1|15261.1|1
1629373260000|2021-08-19 11:41:00|15272.1|15262.1|15272.1|15261.1|15273.1|15262.1|15272.1|15261.1|5
1629373280000|2021-08-19 11:41:20|15271.1|15260.1|15271.1|15260.1|15271.1|15260.1|15271.1|15260.1|1
1629373290000|2021-08-19 11:41:30|15272.1||15272.1||15272.1||15272.1||3
1629373310000|2021-08-19 11:41:50|15271.1||15271.1||15271.1||15271.1||0
1629373320000|2021-08-19 11:42:00|15272.1||15271.1||15272.1||15271.1||2
1629373330000|2021-08-19 11:42:10|15272.1|15261.1|15272.1|15261.1|15273.1|15261.1|15272.1|15261.1|1
1629373340000|2021-08-19 11:42:20|15271.1|15260.1|15272.1|15260.1|15272.1|15260.1|15271.1|15260.1|2
1629373350000|2021-08-19 11:42:30|15271.1|15259.1|15270.1|15259.1|15271.1|15259.1|15270.1|15259.1|3
1629373360000|2021-08-19 11:42:40|15271.1|15260.1|15272.1|15260.1|15272.1|15260.1|15271.1|15260.1|1
1629373370000|2021-08-19 11:42:50|15271.1|15259.1|15270.1|15259.1|15271.1|15259.1|15270.1|15259.1|0
1629373380000|2021-08-19 11:43:00|15271.1|15260.1|15271.1|15260.1|15271.1|15260.1|15270.1|15259.1|1
1629373390000|2021-08-19 11:43:10|15272.1||15272.1||15272.1||15272.1||2
1629373400000|2021-08-19 11:43:20|15271.1||15271.1||15271.1||15271.1||0
1629373410000|2021-08-19 11:43:30|15272.1||15272.1||15272.1||15272.1||0
1629373420000|2021-08-19 11:43:40|15273.1|15261.1|15273.1|15261.1|15273.1|15261.1|15273.1|15261.1|0
1629373430000|2021-08-19 11:43:50||15262.1||15262.1||15262.1||15262.1|0
1629373440000|2021-08-19 11:44:00|15274.1|15263.1|15274.1|15263.1|15274.1|15263.1|15274.1|15262.1|6
1629373450000|2021-08-19 11:44:10||15262.1||15263.1||15263.1||15262.1|2
1629373460000|2021-08-19 11:44:20|15275.1|15264.1|15275.1|15263.1|15275.1|15264.1|15274.1|15262.1|22
1629373470000|2021-08-19 11:44:30|15274.1|15264.1|15274.1|15262.1|15275.1|15264.1|15273.1|15262.1|23
1629373480000|2021-08-19 11:44:40|15275.1|15263.1|15274.1|15263.1|15275.1|15263.1|15274.1|15263.1|1
1629373490000|2021-08-19 11:44:50|15273.1|15262.1|15274.1|15262.1|15274.1|15262.1|15272.1|15260.1|25
1629373500000|2021-08-19 11:45:00|15275.1|15263.1|15276.1|15264.1|15276.1|15264.1|15275.1|15263.1|21
1629373520000|2021-08-19 11:45:20|15275.1||15276.1||15276.1||15275.1||0
1629373530000|2021-08-19 11:45:30||15265.1||15265.1||15265.1||15265.1|0
1629373540000|2021-08-19 11:45:40|15277.1|15266.1|15277.1|15265.1|15277.1|15266.1|15275.1|15264.1|33
1629373550000|2021-08-19 11:45:50|15276.1||15276.1||15276.1||15276.1||0
1629373560000|2021-08-19 11:46:00|15277.1|15264.1|15276.1|15265.1|15277.1|15265.1|15275.1|15264.1|3
1629373570000|2021-08-19 11:46:10|15275.1|15264.1|15275.1|15263.1|15275.1|15264.1|15275.1|15263.1|6
1629373580000|2021-08-19 11:46:20||15264.1||15264.1||15264.1||15263.1|3
1629373590000|2021-08-19 11:46:30|15276.1||15276.1||15276.1||15275.1||1
1629373610000|2021-08-19 11:46:50|15275.1|15263.1|15274.1|15263.1|15275.1|15264.1|15274.1|15263.1|6
1629373620000|2021-08-19 11:47:00|15275.1|15262.1|15275.1|15263.1|15275.1|15263.1|15275.1|15262.1|3
1629373630000|2021-08-19 11:47:10|15274.1||15274.1||15274.1||15274.1||0
1629373640000|2021-08-19 11:47:20|15273.1|15262.1|15273.1|15262.1|15273.1|15262.1|15273.1|15262.1|1
1629373650000|2021-08-19 11:47:30|15272.1|15261.1|15272.1|15261.1|15272.1|15261.1|15272.1|15261.1|5
1629373660000|2021-08-19 11:47:40|15273.1||15273.1||15273.1||15273.1||2
1629373670000|2021-08-19 11:47:50|15274.1|15262.1|15274.1|15262.1|15274.1|15262.1|15273.1|15262.1|1
1629373680000|2021-08-19 11:48:00|15273.1|15261.1|15273.1|15261.1|15273.1|15261.1|15272.1|15261.1|4
1629373690000|2021-08-19 11:48:10|15272.1||15273.1||15273.1||15272.1||1
1629373700000|2021-08-19 11:48:20||15262.1||15261.1||15262.1||15261.1|1
1629373710000|2021-08-19 11:48:30|15272.1|15260.1|15272.1|15261.1|15272.1|15261.1|15271.1|15260.1|8
1629373720000|2021-08-19 11:48:40|15271.1|15260.1|15270.1|15259.1|15271.1|15261.1|15270.1|15259.1|6
1629373730000|2021-08-19 11:48:50|15271.1|15260.1|15271.1|15260.1|15271.1|15260.1|15271.1|15259.1|3
1629373740000|2021-08-19 11:49:00|15272.1||15272.1||15272.1||15272.1||4
1629373750000|2021-08-19 11:49:10|15271.1|15259.1|15271.1|15260.1|15271.1|15260.1|15271.1|15259.1|3
1629373770000|2021-08-19 11:49:30|15272.1||15272.1||15272.1||15272.1||2
1629373790000|2021-08-19 11:49:50|15271.1|15259.1|15271.1|15259.1|15271.1|15259.1|15271.1|15259.1|5
1629373800000|2021-08-19 11:50:00||15260.1||15259.1||15260.1||15259.1|3
1629373810000|2021-08-19 11:50:10|15270.1||15270.1||15270.1||15270.1||0
1629373830000|2021-08-19 11:50:30|15269.1|15258.1|15269.1|15258.1|15269.1|15258.1|15269.1|15258.1|4
1629373840000|2021-08-19 11:50:40|15268.1|15257.1|15267.1|15256.1|15268.1|15257.1|15267.1|15256.1|7
1629373850000|2021-08-19 11:50:50|15266.1|15255.1|15266.1|15255.1|15267.1|15255.1|15266.1|15255.1|4
1629373860000|2021-08-19 11:51:00|15267.1|15256.1|15267.1|15256.1|15267.1|15256.1|15266.1|15256.1|4
1629373870000|2021-08-19 11:51:10|15266.1|15255.1|15267.1|15255.1|15267.1|15255.1|15266.1|15255.1|3
1629373880000|2021-08-19 11:51:20|15266.1||15267.1||15267.1||15266.1||1
1629373890000|2021-08-19 11:51:30|15266.1||15266.1||15266.1||15266.1||0
1629373910000|2021-08-19 11:51:50|||||||||2
1629373920000|2021-08-19 11:52:00|15265.1|15254.1|15265.1|15254.1|15266.1|15254.1|15265.1|15254.1|4
1629373940000|2021-08-19 11:52:20|15266.1||15265.1||15266.1||15265.1||1
1629373950000|2021-08-19 11:52:30|15266.1||15266.1||15266.1||15266.1||0
1629373960000|2021-08-19 11:52:40|15265.1||15265.1||15266.1||15265.1||0
1629373970000|2021-08-19 11:52:50|15266.1||15265.1||15266.1||15265.1||0
1629373980000|2021-08-19 11:53:00|15264.1|15253.1|15265.1|15253.1|15265.1|15254.1|15264.1|15253.1|12
1629373990000|2021-08-19 11:53:10||15254.1||15254.1||15254.1||15253.1|2
1629374030000|2021-08-19 11:53:50|15264.1|15253.1|15264.1|15253.1|15264.1|15254.1|15264.1|15253.1|6
1629374040000|2021-08-19 11:54:00|15265.1|15254.1|15265.1|15254.1|15265.1|15254.1|15265.1|15254.1|4
1629374050000|2021-08-19 11:54:10|15264.1|15253.1|15264.1|15252.1|15264.1|15253.1|15263.1|15252.1|7
1629374060000|2021-08-19 11:54:20||15253.1||15253.1||15253.1||15253.1|0
1629374070000|2021-08-19 11:54:30|15263.1|15252.1|15263.1|15252.1|15263.1|15252.1|15263.1|15252.1|2
1629374100000|2021-08-19 11:55:00|15262.1|15251.1|15263.1|15252.1|15263.1|15252.1|15262.1|15251.1|6
1629374110000|2021-08-19 11:55:10|15264.1|15253.1|15264.1|15253.1|15264.1|15253.1|15264.1|15253.1|3
1629374120000|2021-08-19 11:55:20|15263.1|15252.1|15263.1|15252.1|15263.1|15252.1|15263.1|15252.1|1
1629374130000|2021-08-19 11:55:30||15251.1||15252.1||15252.1||15251.1|4
1629374140000|2021-08-19 11:55:40||15251.1||15251.1||15251.1||15251.1|1
1629374160000|2021-08-19 11:56:00|15264.1|15252.1|15264.1|15252.1|15264.1|15253.1|15264.1|15252.1|8
1629374170000|2021-08-19 11:56:10|15263.1|15253.1|15263.1|15251.1|15263.1|15253.1|15263.1|15251.1|3
1629374210000|2021-08-19 11:56:50||15252.1||15252.1||15252.1||15252.1|2
1629374220000|2021-08-19 11:57:00|||||||||4
1629374230000|2021-08-19 11:57:10|15264.1|15253.1|15264.1|15253.1|15267.1|15255.1|15264.1|15253.1|21
1629374240000|2021-08-19 11:57:20|15263.1|15252.1|15264.1|15252.1|15264.1|15253.1|15263.1|15252.1|6
1629374250000|2021-08-19 11:57:30|||||||||1
1629374260000|2021-08-19 11:57:40|15265.1|15253.1|15264.1|15252.1|15265.1|15253.1|15264.1|15252.1|2
1629374270000|2021-08-19 11:57:50|15263.1|15251.1|15263.1|15252.1|15263.1|15252.1|15263.1|15251.1|2
1629374280000|2021-08-19 11:58:00|15264.1|15253.1|15263.1|15252.1|15264.1|15253.1|15263.1|15252.1|4
1629374300000|2021-08-19 11:58:20|15264.1||15264.1||15264.1||15264.1||1
1629374310000|2021-08-19 11:58:30|15263.1|15253.1|15264.1|15253.1|15264.1|15253.1|15263.1|15253.1|2
1629374320000|2021-08-19 11:58:40|15265.1|15254.1|15265.1|15254.1|15265.1|15254.1|15264.1|15254.1|0
1629374330000|2021-08-19 11:58:50|15266.1|15255.1|15266.1|15255.1|15266.1|15255.1|15266.1|15255.1|1
1629374340000|2021-08-19 11:59:00|15267.1|15254.1|15265.1|15254.1|15267.1|15254.1|15265.1|15254.1|8
1629374350000|2021-08-19 11:59:10|15266.1|15253.1|15265.1|15253.1|15266.1|15253.1|15265.1|15253.1|1
1629374360000|2021-08-19 11:59:20|15264.1|15254.1|15265.1|15254.1|15265.1|15254.1|15264.1|15253.1|4
1629374370000|2021-08-19 11:59:30||15253.1||15254.1||15254.1||15253.1|2
1629374380000|2021-08-19 11:59:40|||||||||3
1629374400000|2021-08-19 12:00:00|15266.1|15253.1|15263.1|15251.1|15266.1|15253.1|15262.1|15251.1|8
1629374410000|2021-08-19 12:00:10|15262.1|15252.1|15264.1|15253.1|15264.1|15253.1|15262.1|15252.1|1
1629374420000|2021-08-19 12:00:20||15252.1||15252.1||15252.1||15252.1|1
1629374430000|2021-08-19 12:00:30|15263.1|15251.1|15263.1|15251.1|15263.1|15251.1|15262.1|15251.1|0
1629374440000|2021-08-19 12:00:40|15262.1|15249.1|15259.1|15248.1|15262.1|15249.1|15259.1|15248.1|4
1629374450000|2021-08-19 12:00:50|15260.1|15249.1|15261.1|15249.1|15261.1|15250.1|15259.1|15248.1|2
1629374460000|2021-08-19 12:01:00|15260.1|15248.1|15260.1|15248.1|15260.1|15248.1|15258.1|15247.1|12
1629374470000|2021-08-19 12:01:10|15259.1|15247.1|15260.1|15249.1|15261.1|15249.1|15259.1|15247.1|5
1629374480000|2021-08-19 12:01:20|15259.1|15248.1|15259.1|15247.1|15259.1|15248.1|15259.1|15247.1|0
1629374490000|2021-08-19 12:01:30|15260.1|15248.1|15259.1|15247.1|15260.1|15248.1|15258.1|15247.1|2
1629374500000|2021-08-19 12:01:40|15258.1|15248.1|15258.1|15247.1|15259.1|15248.1|15258.1|15247.1|0
1629374510000|2021-08-19 12:01:50|15259.1||15259.1||15259.1||15259.1||0
1629374520000|2021-08-19 12:02:00|15258.1|15246.1|15257.1|15246.1|15259.1|15246.1|15257.1|15246.1|3
1629374530000|2021-08-19 12:02:10|15256.1|15245.1|15254.1|15243.1|15256.1|15245.1|15254.1|15243.1|9
1629374540000|2021-08-19 12:02:20|15255.1|15242.1|15255.1|15243.1|15255.1|15244.1|15254.1|15242.1|7
1629374550000|2021-08-19 12:02:30|15254.1|15242.1|15253.1|15241.1|15254.1|15242.1|15252.1|15241.1|14
1629374560000|2021-08-19 12:02:40|15254.1|15242.1|15254.1|15243.1|15254.1|15243.1|15253.1|15242.1|4
1629374570000|2021-08-19 12:02:50|15253.1|15242.1|15254.1|15242.1|15254.1|15242.1|15253.1|15241.1|1
1629374580000|2021-08-19 12:03:00|15253.1|15241.1|15253.1|15241.1|15254.1|15241.1|15252.1|15241.1|1
1629374590000|2021-08-19 12:03:10|15252.1||15253.1||15253.1||15252.1||0
1629374600000|2021-08-19 12:03:20|15252.1|15240.1|15252.1|15240.1|15252.1|15240.1|15251.1|15240.1|3
1629374610000|2021-08-19 12:03:30|15251.1|15239.1|15251.1|15239.1|15251.1|15240.1|15251.1|15239.1|11
1629374620000|2021-08-19 12:03:40|15250.1|15240.1|15251.1|15239.1|15252.1|15241.1|15250.1|15239.1|2
1629374630000|2021-08-19 12:03:50||15240.1||15239.1||15240.1||15239.1|4
1629374640000|2021-08-19 12:04:00|15250.1|15240.1|15251.1|15239.1|15251.1|15240.1|15250.1|15239.1|6
1629374650000|2021-08-19 12:04:10||15240.1||15239.1||15240.1||15239.1|1
1629374660000|2021-08-19 12:04:20|15252.1|15240.1|15251.1|15239.1|15252.1|15240.1|15251.1|15239.1|4
1629374670000|2021-08-19 12:04:30|15252.1|15240.1|15252.1|15241.1|15252.1|15241.1|15252.1|15239.1|4
1629374680000|2021-08-19 12:04:40|15253.1|15242.1|15252.1|15241.1|15253.1|15242.1|15252.1|15241.1|7
1629374690000|2021-08-19 12:04:50|15253.1|15242.1|15253.1|15242.1|15254.1|15243.1|15253.1|15241.1|9
1629374700000|2021-08-19 12:05:00|15254.1|15243.1|15256.1|15245.1|15256.1|15245.1|15254.1|15243.1|22
1629374710000|2021-08-19 12:05:10|15257.1|15246.1|15257.1|15246.1|15257.1|15246.1|15256.1|15245.1|6
1629374720000|2021-08-19 12:05:20|15256.1|15245.1|15256.1|15244.1|15256.1|15246.1|15256.1|15244.1|11
1629374730000|2021-08-19 12:05:30|15255.1|15243.1|15253.1|15242.1|15255.1|15244.1|15253.1|15242.1|10
1629374740000|2021-08-19 12:05:40|15254.1|15243.1|15256.1|15244.1|15256.1|15245.1|15254.1|15242.1|18
1629374750000|2021-08-19 12:05:50||15245.1||15244.1||15245.1||15244.1|3
1629374760000|2021-08-19 12:06:00||15245.1||15245.1||15245.1||15244.1|2
1629374770000|2021-08-19 12:06:10|15255.1|15244.1|15255.1|15243.1|15255.1|15244.1|15255.1|15243.1|1
1629374780000|2021-08-19 12:06:20|15256.1|15244.1|15256.1|15244.1|15256.1|15244.1|15255.1|15243.1|3
1629374790000|2021-08-19 12:06:30|15255.1|15243.1|15255.1|15244.1|15256.1|15245.1|15255.1|15243.1|2
1629374800000|2021-08-19 12:06:40|15256.1|15245.1|15256.1|15244.1|15256.1|15245.1|15255.1|15244.1|3
1629374810000|2021-08-19 12:06:50|15255.1||15255.1||15255.1||15255.1||0
1629374820000|2021-08-19 12:07:00|15256.1||15255.1||15256.1||15255.1||2
1629374830000|2021-08-19 12:07:10|15254.1|15243.1|15255.1|15244.1|15256.1|15244.1|15254.1|15242.1|5
1629374840000|2021-08-19 12:07:20|15256.1|15243.1|15259.1|15248.1|15259.1|15248.1|15255.1|15243.1|12
1629374850000|2021-08-19 12:07:30|15258.1|15247.1|15259.1|15247.1|15259.1|15248.1|15258.1|15247.1|3
1629374860000|2021-08-19 12:07:40|15260.1|15248.1|15260.1|15248.1|15260.1|15248.1|15260.1|15248.1|2
1629374870000|2021-08-19 12:07:50|15259.1|15247.1|15259.1|15247.1|15259.1|15248.1|15259.1|15247.1|3
1629374880000|2021-08-19 12:08:00|15260.1|15248.1|15259.1|15247.1|15260.1|15248.1|15259.1|15247.1|5
1629374890000|2021-08-19 12:08:10|15258.1|15248.1|15259.1|15248.1|15259.1|15248.1|15258.1|15248.1|8
1629374900000|2021-08-19 12:08:20||15247.1||15247.1||15248.1||15247.1|2
1629374910000|2021-08-19 12:08:30||15248.1||15248.1||15248.1||15248.1|0
1629374920000|2021-08-19 12:08:40||15247.1||15247.1||15247.1||15247.1|5
1629374930000|2021-08-19 12:08:50|15258.1|15248.1|15260.1|15248.1|15260.1|15248.1|15258.1|15248.1|4
1629374940000|2021-08-19 12:09:00|15261.1|15249.1|15266.1|15254.1|15266.1|15255.1|15261.1|15249.1|27
1629374950000|2021-08-19 12:09:10|15265.1|15253.1|15265.1|15254.1|15265.1|15254.1|15264.1|15253.1|7
1629374960000|2021-08-19 12:09:20|15266.1|15255.1|15266.1|15254.1|15267.1|15255.1|15266.1|15254.1|11
1629374970000|2021-08-19 12:09:30|15265.1|15253.1|15265.1|15253.1|15266.1|15254.1|15264.1|15253.1|11
1629374980000|2021-08-19 12:09:40|15264.1|15252.1|15265.1|15254.1|15265.1|15254.1|15264.1|15252.1|4
1629374990000|2021-08-19 12:09:50|15264.1|15253.1|15264.1|15253.1|15265.1|15253.1|15264.1|15253.1|3
1629375000000|2021-08-19 12:10:00||15252.1||15252.1||15253.1||15252.1|2
1629375010000|2021-08-19 12:10:10|15265.1|15253.1|15264.1|15253.1|15265.1|15253.1|15264.1|15252.1|3
1629375020000|2021-08-19 12:10:20|15263.1|15252.1|15263.1|15252.1|15263.1|15252.1|15263.1|15252.1|1
1629375030000|2021-08-19 12:10:30|15264.1|15253.1|15264.1|15253.1|15264.1|15253.1|15263.1|15253.1|3
1629375040000|2021-08-19 12:10:40|15265.1|15254.1|15265.1|15254.1|15266.1|15255.1|15264.1|15254.1|8
1629375050000|2021-08-19 12:10:50|15266.1|15255.1|15266.1|15255.1|15266.1|15255.1|15266.1|15255.1|4
1629375060000|2021-08-19 12:11:00|15265.1|15254.1|15265.1|15254.1|15266.1|15254.1|15265.1|15254.1|3
1629375070000|2021-08-19 12:11:10||15253.1||15253.1||15253.1||15253.1|1
1629375080000|2021-08-19 12:11:20|15264.1||15264.1||15264.1||15264.1||0
1629375090000|2021-08-19 12:11:30|15263.1|15252.1|15263.1|15252.1|15264.1|15252.1|15263.1|15252.1|1
1629375110000|2021-08-19 12:11:50|15264.1|15251.1|15264.1|15253.1|15264.1|15253.1|15264.1|15251.1|5
1629375120000|2021-08-19 12:12:00|15263.1|15252.1|15264.1|15252.1|15265.1|15254.1|15263.1|15252.1|4
1629375140000|2021-08-19 12:12:20|15263.1||15263.1||15263.1||15263.1||1
1629375150000|2021-08-19 12:12:30|15262.1|15251.1|15262.1|15251.1|15262.1|15251.1|15262.1|15251.1|2
1629375160000|2021-08-19 12:12:40|15263.1|15252.1|15265.1|15253.1|15265.1|15253.1|15262.1|15251.1|9
1629375170000|2021-08-19 12:12:50|15264.1|15252.1|15263.1|15252.1|15265.1|15253.1|15263.1|15252.1|6
1629375180000|2021-08-19 12:13:00|15264.1|15251.1|15264.1|15253.1|15264.1|15253.1|15263.1|15251.1|4
1629375190000|2021-08-19 12:13:10|15265.1|15252.1|15265.1|15254.1|15266.1|15254.1|15265.1|15252.1|5
1629375200000|2021-08-19 12:13:20|15266.1||15265.1||15266.1||15265.1||4
1629375220000|2021-08-19 12:13:40|15264.1|15253.1|15264.1|15253.1|15264.1|15253.1|15264.1|15253.1|6
1629375230000|2021-08-19 12:13:50||15252.1||15253.1||15253.1||15252.1|3
1629375240000|2021-08-19 12:14:00|15263.1|15252.1|15263.1|15252.1|15263.1|15252.1|15263.1|15252.1|6
1629375250000|2021-08-19 12:14:10||15251.1||15252.1||15252.1||15251.1|2
1629375260000|2021-08-19 12:14:20|15264.1||15264.1||15264.1||15264.1||1
1629375270000|2021-08-19 12:14:30|15263.1|15251.1|15263.1|15251.1|15263.1|15251.1|15263.1|15251.1|2
1629375280000|2021-08-19 12:14:40|15262.1|15250.1|15262.1|15250.1|15262.1|15250.1|15262.1|15250.1|1
1629375290000|2021-08-19 12:14:50|15261.1|15251.1|15262.1|15251.1|15262.1|15251.1|15261.1|15250.1|4
1629375300000|2021-08-19 12:15:00|15263.1|15252.1|15262.1|15250.1|15263.1|15252.1|15262.1|15250.1|5
1629375310000|2021-08-19 12:15:10||15251.1||15251.1||15251.1||15250.1|1
1629375320000|2021-08-19 12:15:20||15250.1||15251.1||15251.1||15250.1|0
1629375330000|2021-08-19 12:15:30|15263.1|15252.1|15265.1|15254.1|15265.1|15254.1|15263.1|15252.1|6
1629375340000|2021-08-19 12:15:40|15264.1|15253.1|15265.1|15254.1|15265.1|15254.1|15264.1|15253.1|0
1629375350000|2021-08-19 12:15:50|15264.1|15253.1|15264.1|15253.1|15265.1|15254.1|15264.1|15253.1|2
1629375360000|2021-08-19 12:16:00|15263.1|15252.1|15262.1|15250.1|15263.1|15252.1|15262.1|15250.1|5
1629375370000|2021-08-19 12:16:10|15263.1|15251.1|15263.1|15252.1|15264.1|15252.1|15262.1|15251.1|2
1629375380000|2021-08-19 12:16:20|15262.1|15251.1|15261.1|15250.1|15262.1|15251.1|15261.1|15250.1|3
1629375400000|2021-08-19 12:16:40|15262.1|15251.1|15262.1|15251.1|15263.1|15251.1|15262.1|15251.1|3
1629375410000|2021-08-19 12:16:50|15263.1|15250.1|15262.1|15251.1|15263.1|15251.1|15262.1|15250.1|0
1629375420000|2021-08-19 12:17:00|||||||||1
1629375440000|2021-08-19 12:17:20|15263.1|15252.1|15263.1|15251.1|15264.1|15252.1|15262.1|15251.1|1
1629375450000|2021-08-19 12:17:30|15262.1|15250.1|15262.1|15251.1|15262.1|15251.1|15262.1|15250.1|0
1629375460000|2021-08-19 12:17:40|15263.1|15252.1|15263.1|15251.1|15263.1|15252.1|15262.1|15251.1|1
1629375480000|2021-08-19 12:18:00|15262.1||15262.1||15263.1||15262.1||1
1629375490000|2021-08-19 12:18:10|15263.1||15263.1||15263.1||15263.1||0
1629375510000|2021-08-19 12:18:30|15262.1|15252.1|15263.1|15252.1|15263.1|15252.1|15262.1|15252.1|0
1629375520000|2021-08-19 12:18:40||15251.1||15251.1||15251.1||15251.1|0
1629375540000|2021-08-19 12:19:00|15264.1|15252.1|15264.1|15253.1|15264.1|15253.1|15264.1|15252.1|2
1629375550000|2021-08-19 12:19:10||15252.1||15253.1||15253.1||15252.1|0
1629375560000|2021-08-19 12:19:20|15263.1|15252.1|15263.1|15252.1|15263.1|15252.1|15263.1|15252.1|0
1629375570000|2021-08-19 12:19:30|15264.1|15253.1|15264.1|15253.1|15264.1|15253.1|15264.1|15253.1|1
1629375590000|2021-08-19 12:19:50|15265.1|15254.1|15266.1|15254.1|15266.1|15255.1|15265.1|15254.1|20
1629375600000|2021-08-19 12:20:00|15265.1|15255.1|15266.1|15254.1|15266.1|15255.1|15265.1|15254.1|3
1629375610000|2021-08-19 12:20:10|15267.1|15255.1|15267.1|15255.1|15267.1|15255.1|15267.1|15254.1|4
1629375620000|2021-08-19 12:20:20|15268.1|15256.1|15269.1|15257.1|15269.1|15257.1|15268.1|15256.1|16
1629375630000|2021-08-19 12:20:30|15268.1|15256.1|15269.1|15258.1|15269.1|15258.1|15268.1|15256.1|6
1629375640000|2021-08-19 12:20:40||15257.1||15257.1||15258.1||15257.1|0
1629375650000|2021-08-19 12:20:50||15258.1||15258.1||15258.1||15257.1|0
1629375660000|2021-08-19 12:21:00|15268.1|15257.1|15268.1|15257.1|15268.1|15257.1|15268.1|15257.1|1
1629375670000|2021-08-19 12:21:10|15269.1|15258.1|15269.1|15257.1|15269.1|15258.1|15268.1|15257.1|5
1629375680000|2021-08-19 12:21:20|15268.1||15268.1||15269.1||15268.1||0
1629375690000|2021-08-19 12:21:30|15269.1|15256.1|15267.1|15256.1|15269.1|15256.1|15267.1|15256.1|3
1629375700000|2021-08-19 12:21:40|15268.1|15255.1|15268.1|15256.1|15268.1|15256.1|15268.1|15255.1|4
1629375710000|2021-08-19 12:21:50|15267.1||15267.1||15268.1||15267.1||0
1629375720000|2021-08-19 12:22:00|15268.1||15268.1||15268.1||15268.1||1
1629375730000|2021-08-19 12:22:10|15269.1|15257.1|15268.1|15257.1|15269.1|15257.1|15268.1|15257.1|1
1629375740000|2021-08-19 12:22:20|15269.1|15258.1|15269.1|15258.1|15269.1|15258.1|15268.1|15258.1|0
1629375750000|2021-08-19 12:22:30|15270.1|15259.1|15270.1|15259.1|15270.1|15259.1|15270.1|15258.1|2
1629375760000|2021-08-19 12:22:40|15271.1|15260.1|15272.1|15261.1|15273.1|15262.1|15271.1|15259.1|11
1629375770000|2021-08-19 12:22:50|15273.1|15260.1|15273.1|15262.1|15273.1|15262.1|15271.1|15260.1|1
1629375780000|2021-08-19 12:23:00|15274.1|15263.1|15274.1|15262.1|15274.1|15263.1|15274.1|15262.1|3
1629375790000|2021-08-19 12:23:10|15273.1||15274.1||15274.1||15273.1||2
1629375810000|2021-08-19 12:23:30||15263.1||15262.1||15263.1||15262.1|0
1629375830000|2021-08-19 12:23:50|15275.1|15263.1|15275.1|15264.1|15275.1|15264.1|15275.1|15263.1|2
1629375840000|2021-08-19 12:24:00|15274.1|15263.1|15275.1|15263.1|15275.1|15264.1|15274.1|15263.1|6
1629375850000|2021-08-19 12:24:10|15274.1|15264.1|15273.1|15262.1|15275.1|15264.1|15273.1|15262.1|1
1629375860000|2021-08-19 12:24:20|15274.1|15263.1|15274.1|15263.1|15274.1|15263.1|15274.1|15263.1|4
1629375870000|2021-08-19 12:24:30|15275.1|15264.1|15274.1|15263.1|15275.1|15264.1|15274.1|15263.1|2
1629375880000|2021-08-19 12:24:40|15273.1|15262.1|15273.1|15262.1|15273.1|15262.1|15273.1|15262.1|4
1629375890000|2021-08-19 12:24:50|15274.1|15263.1|15275.1|15264.1|15275.1|15264.1|15274.1|15263.1|7
1629375900000|2021-08-19 12:25:00|15276.1|15263.1|15276.1|15264.1|15276.1|15264.1|15276.1|15263.1|8
1629375910000|2021-08-19 12:25:10|15277.1|15265.1|15277.1|15265.1|15277.1|15266.1|15276.1|15264.1|21
1629375920000|2021-08-19 12:25:20|15276.1|15266.1|15275.1|15264.1|15276.1|15266.1|15275.1|15264.1|4
1629375930000|2021-08-19 12:25:30|15276.1||15275.1||15276.1||15275.1||2
1629375940000|2021-08-19 12:25:40|15276.1|15265.1|15277.1|15266.1|15277.1|15266.1|15275.1|15264.1|5
1629375950000|2021-08-19 12:25:50|15276.1|15265.1|15276.1|15265.1|15276.1|15265.1|15276.1|15265.1|3
1629375960000|2021-08-19 12:26:00|15277.1|15264.1|15277.1|15265.1|15277.1|15266.1|15277.1|15264.1|4
1629375980000|2021-08-19 12:26:20|15276.1|15264.1|15276.1|15264.1|15276.1|15265.1|15275.1|15264.1|3
1629375990000|2021-08-19 12:26:30|15275.1|15263.1|15275.1|15263.1|15275.1|15263.1|15275.1|15263.1|4
1629376000000|2021-08-19 12:26:40|15274.1||15274.1||15275.1||15274.1||1
1629376010000|2021-08-19 12:26:50|15273.1|15262.1|15273.1|15261.1|15273.1|15262.1|15273.1|15261.1|5
1629376020000|2021-08-19 12:27:00|15272.1||15272.1||15272.1||15272.1||1
1629376030000|2021-08-19 12:27:10|15273.1||15272.1||15273.1||15272.1||1
1629376040000|2021-08-19 12:27:20|15271.1|15260.1|15272.1|15260.1|15272.1|15260.1|15271.1|15260.1|1
1629376050000|2021-08-19 12:27:30|15271.1|15261.1|15272.1|15261.1|15272.1|15261.1|15271.1|15261.1|6
1629376060000|2021-08-19 12:27:40|15273.1||15272.1||15273.1||15272.1||2
1629376070000|2021-08-19 12:27:50|||||||||1
1629376080000|2021-08-19 12:28:00|15273.1|15262.1|15272.1|15261.1|15273.1|15262.1|15272.1|15261.1|4
1629376100000|2021-08-19 12:28:20|||||||||1
1629376110000|2021-08-19 12:28:30|15273.1||15273.1||15273.1||15273.1||3
1629376120000|2021-08-19 12:28:40|||||||||1
1629376130000|2021-08-19 12:28:50|||||||||3
1629376140000|2021-08-19 12:29:00|15272.1|15262.1|15272.1|15261.1|15272.1|15262.1|15272.1|15261.1|4
1629376150000|2021-08-19 12:29:10|15273.1||15273.1||15273.1||15273.1||3
1629376160000|2021-08-19 12:29:20|15272.1|15260.1|15271.1|15260.1|15272.1|15260.1|15271.1|15260.1|2
1629376170000|2021-08-19 12:29:30|15272.1||15271.1||15272.1||15271.1||1
1629376180000|2021-08-19 12:29:40|15272.1||15272.1||15272.1||15272.1||5
1629376190000|2021-08-19 12:29:50|15271.1|15259.1|15271.1|15260.1|15271.1|15260.1|15271.1|15259.1|6
1629376200000|2021-08-19 12:30:00|||||||||1
1629376210000|2021-08-19 12:30:10|15270.1|15259.1|15270.1|15259.1|15270.1|15259.1|15270.1|15259.1|0
1629376220000|2021-08-19 12:30:20|15271.1|15258.1|15270.1|15259.1|15271.1|15259.1|15270.1|15258.1|6
1629376230000|2021-08-19 12:30:30|15271.1|15260.1|15273.1|15261.1|15273.1|15262.1|15271.1|15260.1|12
1629376240000|2021-08-19 12:30:40|15274.1|15262.1|15274.1|15262.1|15274.1|15263.1|15272.1|15261.1|14
1629376250000|2021-08-19 12:30:50|15275.1|15263.1|15276.1|15265.1|15276.1|15265.1|15274.1|15262.1|21
1629376260000|2021-08-19 12:31:00|15277.1|15266.1|15275.1|15263.1|15277.1|15266.1|15274.1|15263.1|11
1629376270000|2021-08-19 12:31:10|15274.1|15262.1|15272.1|15260.1|15274.1|15262.1|15272.1|15260.1|5
1629376280000|2021-08-19 12:31:20|15273.1|15261.1|15273.1|15262.1|15273.1|15262.1|15272.1|15261.1|2
1629376290000|2021-08-19 12:31:30|15274.1|15261.1|15272.1|15261.1|15274.1|15261.1|15271.1|15260.1|4
1629376300000|2021-08-19 12:31:40|15273.1|15260.1|15272.1|15261.1|15273.1|15261.1|15272.1|15260.1|1
1629376310000|2021-08-19 12:31:50|15273.1|15262.1|15273.1|15262.1|15274.1|15262.1|15272.1|15262.1|2
1629376320000|2021-08-19 12:32:00|15274.1|15263.1|15274.1|15263.1|15275.1|15263.1|15274.1|15263.1|2
1629376330000|2021-08-19 12:32:10|15273.1|15262.1|15272.1|15261.1|15273.1|15263.1|15272.1|15261.1|0
1629376340000|2021-08-19 12:32:20|15273.1|15260.1|15271.1|15259.1|15273.1|15261.1|15271.1|15259.1|9
1629376350000|2021-08-19 12:32:30|15272.1|15260.1|15272.1|15260.1|15272.1|15260.1|15271.1|15259.1|0
1629376360000|2021-08-19 12:32:40|15271.1|15261.1|15272.1|15261.1|15272.1|15261.1|15271.1|15261.1|0
1629376370000|2021-08-19 12:32:50|15273.1|15260.1|15271.1|15260.1|15273.1|15260.1|15271.1|15260.1|1
1629376380000|2021-08-19 12:33:00|15272.1|15261.1|15273.1|15262.1|15274.1|15262.1|15272.1|15261.1|16
1629376390000|2021-08-19 12:33:10|15274.1|15261.1|15273.1|15261.1|15274.1|15261.1|15272.1|15261.1|1
1629376400000|2021-08-19 12:33:20|15272.1|15260.1|15271.1|15260.1|15273.1|15261.1|15271.1|15260.1|1
1629376410000|2021-08-19 12:33:30|15270.1|15259.1|15270.1|15259.1|15271.1|15260.1|15270.1|15259.1|3
1629376420000|2021-08-19 12:33:40|15269.1|15258.1|15270.1|15258.1|15270.1|15258.1|15269.1|15258.1|2
1629376430000|2021-08-19 12:33:50|15269.1|15257.1|15269.1|15257.1|15269.1|15257.1|15269.1|15257.1|8
1629376440000|2021-08-19 12:34:00|15268.1|15258.1|15269.1|15257.1|15269.1|15258.1|15268.1|15257.1|4
1629376450000|2021-08-19 12:34:10|15268.1||15268.1||15268.1||15268.1||0
1629376460000|2021-08-19 12:34:20|15267.1|15256.1|15267.1|15256.1|15267.1|15256.1|15267.1|15256.1|3
1629376470000|2021-08-19 12:34:30|15268.1|15255.1|15267.1|15255.1|15268.1|15255.1|15266.1|15255.1|4
1629376480000|2021-08-19 12:34:40|15268.1|15256.1|15267.1|15256.1|15268.1|15256.1|15267.1|15256.1|4
1629376490000|2021-08-19 12:34:50|15266.1|15255.1|15267.1|15255.1|15267.1|15255.1|15266.1|15255.1|3
1629376500000|2021-08-19 12:35:00|15268.1|15256.1|15267.1|15255.1|15268.1|15256.1|15267.1|15255.1|4
1629376510000|2021-08-19 12:35:10||15256.1||15255.1||15256.1||15255.1|0
1629376520000|2021-08-19 12:35:20|15266.1|15256.1|15267.1|15255.1|15267.1|15256.1|15266.1|15255.1|7
1629376530000|2021-08-19 12:35:30|15268.1|15256.1|15269.1|15257.1|15269.1|15258.1|15268.1|15256.1|8
1629376540000|2021-08-19 12:35:40|15268.1|15256.1|15267.1|15256.1|15268.1|15256.1|15267.1|15256.1|0
1629376550000|2021-08-19 12:35:50|15268.1|15255.1|15268.1|15256.1|15268.1|15256.1|15268.1|15255.1|2
1629376560000|2021-08-19 12:36:00|15269.1|15257.1|15272.1|15260.1|15272.1|15260.1|15269.1|15257.1|3
1629376570000|2021-08-19 12:36:10|15271.1|15261.1|15272.1|15260.1|15272.1|15261.1|15271.1|15260.1|2
1629376580000|2021-08-19 12:36:20|15271.1|15259.1|15272.1|15260.1|15272.1|15260.1|15271.1|15259.1|1
1629376590000|2021-08-19 12:36:30|15271.1||15271.1||15271.1||15271.1||0
1629376600000|2021-08-19 12:36:40|15270.1|15258.1|15270.1|15259.1|15271.1|15259.1|15270.1|15258.1|2
1629376610000|2021-08-19 12:36:50|15271.1|15260.1|15271.1|15260.1|15271.1|15260.1|15271.1|15260.1|1
1629376620000|2021-08-19 12:37:00|15270.1|15259.1|15271.1|15259.1|15271.1|15260.1|15270.1|15259.1|2
1629376630000|2021-08-19 12:37:10|15270.1|15258.1|15270.1|15258.1|15271.1|15259.1|15270.1|15258.1|0
1629376640000|2021-08-19 12:37:20|15269.1|15259.1|15270.1|15258.1|15270.1|15259.1|15269.1|15258.1|0
1629376650000|2021-08-19 12:37:30|15271.1|15259.1|15270.1|15258.1|15271.1|15259.1|15270.1|15258.1|0
1629376660000|2021-08-19 12:37:40|15269.1|15259.1|15266.1|15255.1|15269.1|15259.1|15266.1|15255.1|7
1629376670000|2021-08-19 12:37:50|15267.1||15267.1||15267.1||15266.1||0
1629376680000|2021-08-19 12:38:00|15268.1|15256.1|15267.1|15256.1|15268.1|15257.1|15267.1|15256.1|3
1629376700000|2021-08-19 12:38:20|15268.1|15257.1|15268.1|15257.1|15268.1|15257.1|15268.1|15257.1|0
1629376710000|2021-08-19 12:38:30|15267.1|15256.1|15268.1|15256.1|15268.1|15257.1|15267.1|15256.1|1
1629376720000|2021-08-19 12:38:40||15257.1||15257.1||15257.1||15257.1|1
1629376730000|2021-08-19 12:38:50|15269.1|15256.1|15270.1|15259.1|15270.1|15259.1|15268.1|15256.1|2
1629376740000|2021-08-19 12:39:00|15271.1|15260.1|15272.1|15260.1|15272.1|15261.1|15271.1|15260.1|4
1629376760000|2021-08-19 12:39:20|15273.1|15261.1|15272.1|15261.1|15273.1|15261.1|15272.1|15261.1|1
1629376770000|2021-08-19 12:39:30|15273.1|15260.1|15271.1|15260.1|15273.1|15260.1|15271.1|15260.1|0
1629376790000|2021-08-19 12:39:50|15272.1|15261.1|15274.1|15263.1|15274.1|15263.1|15272.1|15261.1|4
1629376800000|2021-08-19 12:40:00|15273.1|15262.1|15274.1|15262.1|15274.1|15262.1|15273.1|15261.1|9
1629376810000|2021-08-19 12:40:10|15273.1|15263.1|15274.1|15262.1|15274.1|15263.1|15273.1|15262.1|2
1629376820000|2021-08-19 12:40:20|15273.1|15261.1|15273.1|15262.1|15274.1|15262.1|15273.1|15261.1|3
1629376830000|2021-08-19 12:40:30|15274.1|15261.1|15273.1|15262.1|15274.1|15262.1|15272.1|15261.1|2
1629376840000|2021-08-19 12:40:40|15274.1||15274.1||15274.1||15273.1||0
1629376850000|2021-08-19 12:40:50|15273.1||15274.1||15274.1||15273.1||0
1629376860000|2021-08-19 12:41:00|15273.1|15261.1|15273.1|15261.1|15273.1|15261.1|15273.1|15261.1|1
1629376870000|2021-08-19 12:41:10|15272.1|15262.1|15272.1|15261.1|15273.1|15262.1|15272.1|15261.1|0
1629376880000|2021-08-19 12:41:20|15273.1|15260.1|15272.1|15260.1|15273.1|15261.1|15272.1|15260.1|1
1629376890000|2021-08-19 12:41:30|15273.1|15261.1|15275.1|15263.1|15275.1|15263.1|15273.1|15261.1|1
1629376900000|2021-08-19 12:41:40|15274.1|15264.1|15276.1|15264.1|15276.1|15264.1|15274.1|15264.1|10
1629376910000|2021-08-19 12:41:50|15275.1|15263.1|15274.1|15263.1|15276.1|15264.1|15274.1|15263.1|6
1629376920000|2021-08-19 12:42:00|15275.1|15262.1|15274.1|15262.1|15275.1|15262.1|15273.1|15262.1|2
1629376930000|2021-08-19 12:42:10|15275.1|15263.1|15275.1|15263.1|15275.1|15263.1|15275.1|15263.1|0
1629376940000|2021-08-19 12:42:20|15274.1|15262.1|15273.1|15262.1|15275.1|15262.1|15273.1|15262.1|3
1629376950000|2021-08-19 12:42:30|15272.1|15261.1|15271.1|15259.1|15272.1|15261.1|15271.1|15259.1|4
1629376960000|2021-08-19 12:42:40|15270.1|15258.1|15271.1|15260.1|15271.1|15260.1|15269.1|15258.1|12
1629376970000|2021-08-19 12:42:50|15272.1|15261.1|15272.1|15261.1|15272.1|15261.1|15271.1|15260.1|5
1629376980000|2021-08-19 12:43:00|15273.1|15262.1|15273.1|15262.1|15274.1|15263.1|15273.1|15262.1|6
1629376990000|2021-08-19 12:43:10|15274.1|15261.1|15273.1|15261.1|15274.1|15261.1|15273.1|15261.1|5
1629377000000|2021-08-19 12:43:20|15274.1|15262.1|15273.1|15262.1|15274.1|15262.1|15273.1|15262.1|1
1629377010000|2021-08-19 12:43:30|15274.1|15263.1|15274.1|15263.1|15274.1|15263.1|15274.1|15262.1|2
1629377020000|2021-08-19 12:43:40|15275.1|15262.1|15276.1|15264.1|15276.1|15265.1|15275.1|15262.1|3
1629377030000|2021-08-19 12:43:50|15275.1|15265.1|15276.1|15265.1|15276.1|15265.1|15275.1|15265.1|1
1629377040000|2021-08-19 12:44:00|15275.1|15264.1|15277.1|15265.1|15277.1|15265.1|15275.1|15264.1|12
1629377050000|2021-08-19 12:44:10|15276.1|15264.1|15276.1|15264.1|15276.1|15264.1|15275.1|15264.1|2
1629377060000|2021-08-19 12:44:20|15277.1|15265.1|15277.1|15265.1|15277.1|15266.1|15277.1|15265.1|2
1629377070000|2021-08-19 12:44:30|15276.1|15264.1|15276.1|15264.1|15277.1|15265.1|15276.1|15264.1|8
1629377080000|2021-08-19 12:44:40|15275.1|15263.1|15274.1|15263.1|15275.1|15263.1|15274.1|15263.1|14
1629377090000|2021-08-19 12:44:50|15275.1|15261.1|15273.1|15262.1|15275.1|15262.1|15273.1|15261.1|8
1629377100000|2021-08-19 12:45:00|15274.1|15263.1|15273.1|15261.1|15275.1|15263.1|15273.1|15261.1|5
1629377110000|2021-08-19 12:45:10|15274.1|15262.1|15273.1|15261.1|15274.1|15262.1|15273.1|15261.1|0
1629377120000|2021-08-19 12:45:20|15272.1|15260.1|15272.1|15260.1|15273.1|15260.1|15272.1|15260.1|3
1629377130000|2021-08-19 12:45:30|15271.1||15272.1||15272.1||15271.1||0
1629377140000|2021-08-19 12:45:40|15271.1||15271.1||15271.1||15271.1||0
1629377150000|2021-08-19 12:45:50|15270.1|15259.1|15270.1|15258.1|15270.1|15259.1|15270.1|15258.1|5
1629377160000|2021-08-19 12:46:00|15271.1|15259.1|15270.1|15258.1|15271.1|15259.1|15270.1|15258.1|7
1629377170000|2021-08-19 12:46:10||15259.1||15259.1||15259.1||15259.1|0
1629377180000|2021-08-19 12:46:20|15271.1|15260.1|15271.1|15259.1|15271.1|15260.1|15270.1|15259.1|4
1629377190000|2021-08-19 12:46:30|15270.1|15260.1|15271.1|15259.1|15271.1|15260.1|15270.1|15259.1|0
1629377210000|2021-08-19 12:46:50||15260.1||15260.1||15260.1||15259.1|1
1629377220000|2021-08-19 12:47:00|15270.1|15259.1|15270.1|15259.1|15271.1|15259.1|15270.1|15258.1|3
1629377240000|2021-08-19 12:47:20|15269.1|15258.1|15269.1|15257.1|15269.1|15258.1|15269.1|15257.1|4
1629377250000|2021-08-19 12:47:30||15258.1||15257.1||15258.1||15257.1|1
1629377270000|2021-08-19 12:47:50|15268.1||15268.1||15268.1||15268.1||0
1629377280000|2021-08-19 12:48:00|15267.1|15256.1|15268.1|15256.1|15268.1|15256.1|15267.1|15256.1|3
1629377290000|2021-08-19 12:48:10|15269.1|15257.1|15269.1|15257.1|15269.1|15258.1|15268.1|15257.1|1
1629377300000|2021-08-19 12:48:20||15258.1||15257.1||15258.1||15257.1|15
1629377310000|2021-08-19 12:48:30||15258.1||15258.1||15258.1||15258.1|0
1629377320000|2021-08-19 12:48:40|15268.1|15257.1|15268.1|15256.1|15268.1|15257.1|15268.1|15256.1|0
1629377330000|2021-08-19 12:48:50|15267.1|15257.1|15267.1|15255.1|15267.1|15257.1|15266.1|15255.1|10
1629377340000|2021-08-19 12:49:00|15266.1||15266.1||15266.1||15266.1||1
1629377360000|2021-08-19 12:49:20|15267.1|15256.1|15268.1|15256.1|15268.1|15257.1|15267.1|15256.1|3
1629377370000|2021-08-19 12:49:30||15257.1||15256.1||15257.1||15256.1|6
1629377380000|2021-08-19 12:49:40|15267.1||15267.1||15267.1||15267.1||0
1629377390000|2021-08-19 12:49:50|15266.1|15255.1|15267.1|15255.1|15267.1|15255.1|15266.1|15255.1|6
1629377400000|2021-08-19 12:50:00|15266.1|15254.1|15266.1|15254.1|15267.1|15254.1|15265.1|15254.1|3
1629377410000|2021-08-19 12:50:10|15265.1|15253.1|15265.1|15253.1|15266.1|15254.1|15264.1|15253.1|5
1629377430000|2021-08-19 12:50:30|15264.1|15252.1|15263.1|15252.1|15264.1|15252.1|15263.1|15252.1|0
1629377440000|2021-08-19 12:50:40|15264.1|15253.1|15265.1|15254.1|15265.1|15254.1|15263.1|15253.1|3
1629377450000|2021-08-19 12:50:50|15264.1|15253.1|15265.1|15253.1|15265.1|15254.1|15264.1|15253.1|3
1629377460000|2021-08-19 12:51:00|15264.1|15252.1|15265.1|15253.1|15265.1|15253.1|15264.1|15252.1|2
1629377470000|2021-08-19 12:51:10|15264.1|15252.1|15263.1|15252.1|15264.1|15252.1|15263.1|15252.1|0
1629377480000|2021-08-19 12:51:20|15264.1|15253.1|15264.1|15252.1|15264.1|15253.1|15263.1|15252.1|1
1629377490000|2021-08-19 12:51:30|15263.1|15253.1|15263.1|15252.1|15263.1|15253.1|15263.1|15252.1|0
1629377500000|2021-08-19 12:51:40|15264.1||15263.1||15264.1||15263.1||0
1629377510000|2021-08-19 12:51:50||15251.1||15251.1||15251.1||15251.1|2
1629377520000|2021-08-19 12:52:00|15264.1|15252.1|15264.1|15252.1|15264.1|15252.1|15263.1|15252.1|2
1629377550000|2021-08-19 12:52:30|15265.1|15253.1|15265.1|15253.1|15265.1|15253.1|15265.1|15253.1|0
1629377560000|2021-08-19 12:52:40|15264.1|15252.1|15264.1|15252.1|15264.1|15252.1|15263.1|15252.1|0
1629377570000|2021-08-19 12:52:50||15253.1||15253.1||15253.1||15253.1|0
1629377580000|2021-08-19 12:53:00|15265.1||15265.1||15265.1||15265.1||1
1629377590000|2021-08-19 12:53:10|15264.1||15264.1||15264.1||15264.1||0
1629377610000|2021-08-19 12:53:30|15265.1|15254.1|15264.1|15252.1|15265.1|15254.1|15263.1|15252.1|2
1629377620000|2021-08-19 12:53:40|15263.1||15264.1||15264.1||15263.1||0
1629377640000|2021-08-19 12:54:00|15263.1||15264.1||15264.1||15263.1||1
1629377650000|2021-08-19 12:54:10|15263.1|15253.1|15263.1|15252.1|15264.1|15253.1|15263.1|15252.1|1
1629377660000|2021-08-19 12:54:20|15264.1||15263.1||15264.1||15263.1||0
1629377670000|2021-08-19 12:54:30|15264.1|15251.1|15262.1|15251.1|15264.1|15251.1|15262.1|15251.1|1
1629377680000|2021-08-19 12:54:40|15263.1||15262.1||15263.1||15262.1||0
1629377690000|2021-08-19 12:54:50|15263.1||15263.1||15263.1||15263.1||0
1629377700000|2021-08-19 12:55:00||15252.1||15251.1||15252.1||15251.1|1
1629377710000|2021-08-19 12:55:10|15264.1|15252.1|15265.1|15253.1|15265.1|15253.1|15264.1|15252.1|2
1629377720000|2021-08-19 12:55:20||15254.1||15254.1||15254.1||15254.1|0
1629377730000|2021-08-19 12:55:30|15264.1|15253.1|15264.1|15253.1|15264.1|15254.1|15264.1|15253.1|0
1629377740000|2021-08-19 12:55:40|15263.1|15252.1|15262.1|15251.1|15263.1|15252.1|15262.1|15250.1|41
1629377750000|2021-08-19 12:55:50|15261.1|15250.1|15263.1|15252.1|15263.1|15252.1|15261.1|15250.1|21
1629377760000|2021-08-19 12:56:00|15264.1|15253.1|15264.1|15253.1|15264.1|15253.1|15264.1|15253.1|3
1629377770000|2021-08-19 12:56:10|15265.1|15252.1|15264.1|15252.1|15265.1|15252.1|15264.1|15252.1|2
1629377780000|2021-08-19 12:56:20|15265.1|15253.1|15265.1|15254.1|15265.1|15254.1|15265.1|15253.1|0
1629377790000|2021-08-19 12:56:30|15266.1|15253.1|15267.1|15256.1|15267.1|15256.1|15266.1|15253.1|7
1629377800000|2021-08-19 12:56:40|15268.1|15257.1|15268.1|15257.1|15269.1|15257.1|15268.1|15257.1|4
1629377810000|2021-08-19 12:56:50||15256.1||15256.1||15257.1||15256.1|6
1629377820000|2021-08-19 12:57:00|15267.1||15268.1||15268.1||15267.1||1
1629377840000|2021-08-19 12:57:20|15269.1|15257.1|15268.1|15257.1|15269.1|15258.1|15268.1|15257.1|1
1629377850000|2021-08-19 12:57:30|15267.1|15256.1|15267.1|15256.1|15268.1|15256.1|15266.1|15255.1|5
1629377860000|2021-08-19 12:57:40|15268.1|15255.1|15269.1|15257.1|15269.1|15257.1|15268.1|15255.1|2
1629377870000|2021-08-19 12:57:50|15268.1|15256.1|15268.1|15256.1|15268.1|15256.1|15268.1|15256.1|0
1629377880000|2021-08-19 12:58:00|15269.1|15257.1|15269.1|15257.1|15269.1|15257.1|15268.1|15257.1|0
1629377890000|2021-08-19 12:58:10|15268.1||15269.1||15269.1||15268.1||0
1629377900000|2021-08-19 12:58:20|15268.1|15258.1|15269.1|15258.1|15269.1|15258.1|15268.1|15258.1|0
1629377910000|2021-08-19 12:58:30|15268.1|15257.1|15268.1|15256.1|15268.1|15257.1|15268.1|15256.1|2
1629377920000|2021-08-19 12:58:40|15269.1|15257.1|15268.1|15257.1|15269.1|15258.1|15268.1|15257.1|0
1629377940000|2021-08-19 12:59:00|15269.1|15258.1|15269.1|15258.1|15270.1|15258.1|15269.1|15257.1|4
1629377950000|2021-08-19 12:59:10|15268.1|15257.1|15267.1|15255.1|15269.1|15257.1|15266.1|15255.1|9
1629377960000|2021-08-19 12:59:20|15268.1|15256.1|15267.1|15256.1|15268.1|15257.1|15267.1|15256.1|2
1629377970000|2021-08-19 12:59:30|15268.1||15267.1||15268.1||15267.1||2
1629377980000|2021-08-19 12:59:40|15266.1|15255.1|15266.1|15255.1|15267.1|15255.1|15266.1|15255.1|0
1629377990000|2021-08-19 12:59:50|15267.1|15254.1|15266.1|15254.1|15267.1|15254.1|15266.1|15254.1|1
1629378000000|2021-08-19 13:00:00|15267.1|15256.1|15268.1|15256.1|15268.1|15257.1|15266.1|15255.1|10
1629378010000|2021-08-19 13:00:10|15267.1|15257.1|15266.1|15255.1|15267.1|15257.1|15266.1|15255.1|2
1629378020000|2021-08-19 13:00:20|15267.1|15254.1|15266.1|15255.1|15267.1|15255.1|15266.1|15254.1|0
1629378030000|2021-08-19 13:00:30|15267.1|15257.1|15269.1|15258.1|15269.1|15258.1|15266.1|15256.1|4
1629378040000|2021-08-19 13:00:40|15270.1|15259.1|15269.1|15258.1|15270.1|15259.1|15269.1|15258.1|1
1629378050000|2021-08-19 13:00:50||15257.1||15258.1||15258.1||15257.1|1
1629378060000|2021-08-19 13:01:00|15270.1|15259.1|15272.1|15260.1|15272.1|15261.1|15269.1|15259.1|8
1629378070000|2021-08-19 13:01:10|15273.1|15261.1|15273.1|15261.1|15274.1|15262.1|15272.1|15261.1|5
1629378080000|2021-08-19 13:01:20|15272.1|15260.1|15272.1|15260.1|15272.1|15260.1|15272.1|15260.1|2
1629378090000|2021-08-19 13:01:30|15271.1|15259.1|15270.1|15259.1|15271.1|15259.1|15270.1|15259.1|1
1629378100000|2021-08-19 13:01:40|15269.1|15258.1|15270.1|15258.1|15270.1|15258.1|15269.1|15258.1|3
1629378110000|2021-08-19 13:01:50|15269.1|15259.1|15269.1|15258.1|15269.1|15259.1|15269.1|15258.1|1
1629378120000|2021-08-19 13:02:00|15270.1|15257.1|15270.1|15258.1|15270.1|15258.1|15270.1|15257.1|7
1629378130000|2021-08-19 13:02:10|15271.1|15259.1|15271.1|15259.1|15271.1|15259.1|15271.1|15259.1|0
1629378140000|2021-08-19 13:02:20|15272.1|15260.1|15272.1|15260.1|15272.1|15260.1|15272.1|15260.1|1
1629378150000|2021-08-19 13:02:30|15271.1|15259.1|15271.1|15260.1|15271.1|15260.1|15271.1|15259.1|4
1629378160000|2021-08-19 13:02:40|15270.1|15259.1|15271.1|15260.1|15271.1|15260.1|15270.1|15259.1|0
1629378170000|2021-08-19 13:02:50||15259.1||15259.1||15259.1||15259.1|0
1629378180000|2021-08-19 13:03:00|15270.1|15260.1|15271.1|15259.1|15271.1|15260.1|15270.1|15259.1|1
1629378190000|2021-08-19 13:03:10||15260.1||15259.1||15260.1||15259.1|0
1629378200000|2021-08-19 13:03:20||15260.1||15259.1||15260.1||15259.1|0
1629378210000|2021-08-19 13:03:30|15270.1|15258.1|15269.1|15258.1|15270.1|15258.1|15269.1|15257.1|1
1629378220000|2021-08-19 13:03:40||15257.1||15258.1||15258.1||15257.1|0
1629378230000|2021-08-19 13:03:50|15270.1||15270.1||15270.1||15269.1||5
1629378240000|2021-08-19 13:04:00|15271.1|15259.1|15269.1|15258.1|15271.1|15260.1|15269.1|15258.1|6
1629378260000|2021-08-19 13:04:20|15268.1|15257.1|15267.1|15256.1|15268.1|15258.1|15267.1|15256.1|2
1629378270000|2021-08-19 13:04:30|15268.1||15268.1||15268.1||15268.1||1
1629378280000|2021-08-19 13:04:40|15269.1|15257.1|15269.1|15257.1|15269.1|15257.1|15269.1|15257.1|1
1629378290000|2021-08-19 13:04:50|15268.1|15256.1|15268.1|15257.1|15268.1|15257.1|15268.1|15256.1|0
1629378300000|2021-08-19 13:05:00|15269.1|15256.1|15267.1|15256.1|15269.1|15256.1|15267.1|15256.1|2
1629378340000|2021-08-19 13:05:40|15268.1|15257.1|15269.1|15257.1|15269.1|15257.1|15268.1|15257.1|1
1629378350000|2021-08-19 13:05:50|15270.1|15258.1|15271.1|15259.1|15272.1|15261.1|15270.1|15258.1|37
1629378360000|2021-08-19 13:06:00|15272.1|15260.1|15272.1|15260.1|15272.1|15260.1|15271.1|15259.1|2
1629378380000|2021-08-19 13:06:20|15271.1||15271.1||15272.1||15271.1||0
1629378390000|2021-08-19 13:06:30|15272.1|15259.1|15273.1|15262.1|15273.1|15262.1|15272.1|15259.1|17
1629378400000|2021-08-19 13:06:40|15272.1|15261.1|15273.1|15261.1|15273.1|15262.1|15272.1|15260.1|6
1629378410000|2021-08-19 13:06:50|15272.1|15260.1|15272.1|15260.1|15272.1|15261.1|15272.1|15260.1|1
1629378420000|2021-08-19 13:07:00|15273.1|15261.1|15275.1|15263.1|15275.1|15263.1|15273.1|15261.1|5
1629378430000|2021-08-19 13:07:10|15276.1|15264.1|15275.1|15264.1|15276.1|15264.1|15275.1|15263.1|1
1629378440000|2021-08-19 13:07:20|15274.1|15263.1|15275.1|15264.1|15275.1|15264.1|15274.1|15263.1|5
1629378450000|2021-08-19 13:07:30||15263.1||15264.1||15264.1||15263.1|0
1629378460000|2021-08-19 13:07:40|15274.1|15263.1|15276.1|15264.1|15276.1|15265.1|15274.1|15263.1|10
1629378470000|2021-08-19 13:07:50||15265.1||15264.1||15265.1||15264.1|2
1629378480000|2021-08-19 13:08:00|15277.1|15265.1|15277.1|15265.1|15277.1|15266.1|15277.1|15264.1|10
1629378490000|2021-08-19 13:08:10||15266.1||15265.1||15266.1||15265.1|1
1629378500000|2021-08-19 13:08:20|15278.1|15266.1|15277.1|15266.1|15278.1|15266.1|15277.1|15265.1|7
1629378510000|2021-08-19 13:08:30|15278.1|15267.1|15277.1|15266.1|15278.1|15267.1|15277.1|15266.1|2
1629378520000|2021-08-19 13:08:40|15278.1|15267.1|15278.1|15266.1|15278.1|15267.1|15278.1|15266.1|0
1629378530000|2021-08-19 13:08:50||15267.1||15267.1||15267.1||15267.1|0
1629378540000|2021-08-19 13:09:00|15279.1|15266.1|15279.1|15268.1|15280.1|15268.1|15279.1|15266.1|33
1629378550000|2021-08-19 13:09:10||15267.1||15267.1||15268.1||15267.1|15
1629378560000|2021-08-19 13:09:20|15278.1|15266.1|15279.1|15268.1|15279.1|15268.1|15278.1|15266.1|7
1629378570000|2021-08-19 13:09:30|15278.1|15267.1|15278.1|15266.1|15278.1|15267.1|15278.1|15266.1|3
1629378580000|2021-08-19 13:09:40|15277.1|15267.1|15276.1|15265.1|15277.1|15267.1|15276.1|15265.1|15
1629378590000|2021-08-19 13:09:50|15277.1|15266.1|15277.1|15266.1|15277.1|15266.1|15277.1|15266.1|15
1629378600000|2021-08-19 13:10:00|15278.1|15267.1|15278.1|15267.1|15278.1|15267.1|15278.1|15267.1|8
1629378620000|2021-08-19 13:10:20|15279.1|15268.1|15280.1|15269.1|15280.1|15269.1|15279.1|15268.1|7
1629378640000|2021-08-19 13:10:40|15279.1|15268.1|15279.1|15268.1|15279.1|15268.1|15279.1|15268.1|4
1629378660000|2021-08-19 13:11:00|15281.1|15270.1|15282.1|15271.1|15282.1|15271.1|15281.1|15270.1|55
1629378670000|2021-08-19 13:11:10|15283.1|15272.1|15283.1|15272.1|15283.1|15272.1|15282.1|15271.1|5
1629378680000|2021-08-19 13:11:20|15284.1||15284.1||15284.1||15284.1||26
1629378690000|2021-08-19 13:11:30|15283.1|15273.1|15283.1|15272.1|15283.1|15273.1|15283.1|15272.1|3
1629378700000|2021-08-19 13:11:40|15282.1|15271.1|15282.1|15271.1|15282.1|15271.1|15282.1|15271.1|4
1629378710000|2021-08-19 13:11:50|||||||||1
1629378720000|2021-08-19 13:12:00|15283.1|15272.1|15283.1|15272.1|15283.1|15272.1|15283.1|15272.1|3
1629378730000|2021-08-19 13:12:10|15282.1|15271.1|15283.1|15272.1|15283.1|15272.1|15282.1|15271.1|5
1629378740000|2021-08-19 13:12:20|15282.1|15271.1|15283.1|15272.1|15283.1|15272.1|15282.1|15271.1|3
1629378750000|2021-08-19 13:12:30||15271.1||15272.1||15272.1||15271.1|7
1629378760000|2021-08-19 13:12:40|15282.1|15271.1|15282.1|15271.1|15282.1|15271.1|15282.1|15271.1|1
1629378780000|2021-08-19 13:13:00|||||||||3
1629378800000|2021-08-19 13:13:20|15283.1||15283.1||15283.1||15283.1||8
1629378810000|2021-08-19 13:13:30|15282.1|15272.1|15282.1|15271.1|15282.1|15272.1|15282.1|15271.1|2
1629378820000|2021-08-19 13:13:40|15283.1|15272.1|15283.1|15272.1|15284.1|15272.1|15283.1|15272.1|9
1629378830000|2021-08-19 13:13:50|15284.1|15273.1|15285.1|15273.1|15285.1|15273.1|15284.1|15273.1|8
1629378840000|2021-08-19 13:14:00|15286.1|15274.1|15286.1|15275.1|15286.1|15275.1|15286.1|15274.1|15
1629378850000|2021-08-19 13:14:10|15287.1|15276.1|15287.1|15276.1|15287.1|15276.1|15287.1|15276.1|9
1629378860000|2021-08-19 13:14:20|15286.1|15275.1|15289.1|15278.1|15289.1|15278.1|15286.1|15275.1|137
1629378870000|2021-08-19 13:14:30|15290.1|15279.1|15290.1|15279.1|15290.1|15279.1|15290.1|15279.1|1
1629378880000|2021-08-19 13:14:40|15291.1|15280.1|15291.1|15280.1|15291.1|15280.1|15290.1|15279.1|4
1629378890000|2021-08-19 13:14:50|15292.1|15279.1|15292.1|15281.1|15292.1|15281.1|15292.1|15279.1|9
1629378900000|2021-08-19 13:15:00|15291.1|15280.1|15293.1|15282.1|15293.1|15282.1|15291.1|15280.1|24
1629378910000|2021-08-19 13:15:10|15294.1|15283.1|15293.1|15282.1|15294.1|15283.1|15293.1|15282.1|9
1629378920000|2021-08-19 13:15:20|15292.1|15281.1|15293.1|15282.1|15293.1|15282.1|15292.1|15281.1|6
1629378930000|2021-08-19 13:15:30|15294.1|15283.1|15294.1|15283.1|15294.1|15283.1|15294.1|15282.1|4
1629378940000|2021-08-19 13:15:40|||||||||3
1629378950000|2021-08-19 13:15:50|15293.1|15282.1|15293.1|15281.1|15293.1|15282.1|15292.1|15281.1|10
1629378960000|2021-08-19 13:16:00|15292.1|15282.1|15294.1|15283.1|15294.1|15283.1|15292.1|15282.1|2
1629378970000|2021-08-19 13:16:10|15293.1|15282.1|15294.1|15282.1|15294.1|15282.1|15293.1|15282.1|3
1629378980000|2021-08-19 13:16:20|15293.1|15281.1|15293.1|15282.1|15294.1|15282.1|15293.1|15281.1|10
1629378990000|2021-08-19 13:16:30|15294.1|15281.1|15293.1|15281.1|15294.1|15281.1|15292.1|15281.1|6
1629379000000|2021-08-19 13:16:40|15294.1|15282.1|15294.1|15283.1|15294.1|15283.1|15294.1|15282.1|2
1629379010000|2021-08-19 13:16:50|15295.1|15284.1|15293.1|15282.1|15295.1|15284.1|15293.1|15282.1|10
1629379020000|2021-08-19 13:17:00|15292.1|15281.1|15293.1|15282.1|15293.1|15282.1|15292.1|15281.1|5
1629379030000|2021-08-19 13:17:10|15292.1|15281.1|15292.1|15281.1|15293.1|15282.1|15292.1|15281.1|4
1629379040000|2021-08-19 13:17:20|15293.1|15280.1|15292.1|15281.1|15293.1|15281.1|15292.1|15280.1|4
1629379050000|2021-08-19 13:17:30|15293.1||15292.1||15293.1||15292.1||4
1629379060000|2021-08-19 13:17:40|15291.1|15280.1|15293.1|15281.1|15293.1|15281.1|15291.1|15280.1|4
1629379070000|2021-08-19 13:17:50|15292.1||15293.1||15293.1||15292.1||1
1629379080000|2021-08-19 13:18:00|15292.1||15292.1||15293.1||15292.1||1
1629379090000|2021-08-19 13:18:10|15291.1|15280.1|15291.1|15279.1|15291.1|15280.1|15291.1|15279.1|7
1629379100000|2021-08-19 13:18:20|15290.1|15278.1|15289.1|15277.1|15290.1|15278.1|15289.1|15277.1|6
1629379110000|2021-08-19 13:18:30|15288.1|15278.1|15288.1|15277.1|15288.1|15278.1|15288.1|15277.1|2
1629379120000|2021-08-19 13:18:40|15287.1|15276.1|15287.1|15276.1|15287.1|15276.1|15287.1|15276.1|3
1629379130000|2021-08-19 13:18:50|15288.1|15277.1|15289.1|15278.1|15289.1|15278.1|15288.1|15277.1|18
1629379140000|2021-08-19 13:19:00|15290.1|15277.1|15289.1|15277.1|15290.1|15277.1|15289.1|15277.1|3
1629379150000|2021-08-19 13:19:10|15288.1|15278.1|15290.1|15278.1|15290.1|15278.1|15288.1|15278.1|2
1629379160000|2021-08-19 13:19:20|15289.1||15290.1||15290.1||15289.1||4
1629379170000|2021-08-19 13:19:30|15289.1||15289.1||15290.1||15289.1||0
1629379180000|2021-08-19 13:19:40|15290.1|15279.1|15290.1|15278.1|15290.1|15279.1|15290.1|15278.1|5
1629379190000|2021-08-19 13:19:50|15289.1||15289.1||15289.1||15289.1||0
1629379200000|2021-08-19 13:20:00|15288.1|15277.1|15289.1|15277.1|15289.1|15278.1|15288.1|15277.1|6
1629379210000|2021-08-19 13:20:10|15288.1|15276.1|15287.1|15276.1|15288.1|15276.1|15287.1|15276.1|4
1629379220000|2021-08-19 13:20:20|15286.1|15275.1|15286.1|15275.1|15286.1|15275.1|15286.1|15275.1|2
1629379230000|2021-08-19 13:20:30|15285.1|15274.1|15285.1|15273.1|15285.1|15274.1|15284.1|15273.1|14
1629379240000|2021-08-19 13:20:40|15284.1|15274.1|15285.1|15274.1|15285.1|15274.1|15284.1|15273.1|15
1629379250000|2021-08-19 13:20:50|15286.1|15275.1|15286.1|15275.1|15287.1|15275.1|15286.1|15275.1|5
1629379260000|2021-08-19 13:21:00|15287.1|15276.1|15287.1|15276.1|15287.1|15276.1|15286.1|15276.1|2
1629379270000|2021-08-19 13:21:10|15288.1|15277.1|15288.1|15277.1|15288.1|15277.1|15288.1|15277.1|4
1629379280000|2021-08-19 13:21:20|15289.1||15289.1||15289.1||15288.1||1
1629379290000|2021-08-19 13:21:30||15278.1||15278.1||15278.1||15277.1|3
1629379300000|2021-08-19 13:21:40|15288.1|15277.1|15288.1|15276.1|15288.1|15277.1|15288.1|15276.1|5
1629379310000|2021-08-19 13:21:50||15277.1||15277.1||15277.1||15276.1|6
1629379320000|2021-08-19 13:22:00|||||||||3
1629379330000|2021-08-19 13:22:10|15287.1|15276.1|15287.1|15276.1|15288.1|15277.1|15287.1|15276.1|3
1629379340000|2021-08-19 13:22:20|15286.1|15275.1|15286.1|15275.1|15286.1|15275.1|15286.1|15275.1|2
1629379360000|2021-08-19 13:22:40|15285.1|15274.1|15286.1|15275.1|15286.1|15275.1|15285.1|15274.1|6
1629379370000|2021-08-19 13:22:50|15287.1|15276.1|15287.1|15276.1|15287.1|15276.1|15287.1|15276.1|6
1629379380000|2021-08-19 13:23:00|15288.1|15275.1|15287.1|15276.1|15288.1|15276.1|15287.1|15275.1|2
1629379390000|2021-08-19 13:23:10|15286.1|15275.1|15286.1|15274.1|15286.1|15276.1|15286.1|15274.1|8
1629379400000|2021-08-19 13:23:20||15275.1||15275.1||15275.1||15274.1|7
1629379410000|2021-08-19 13:23:30|15285.1|15274.1|15285.1|15274.1|15285.1|15275.1|15285.1|15274.1|3
1629379420000|2021-08-19 13:23:40|15284.1|15273.1|15283.1|15272.1|15284.1|15273.1|15283.1|15272.1|61
1629379430000|2021-08-19 13:23:50|15284.1|15273.1|15284.1|15272.1|15284.1|15273.1|15283.1|15272.1|7
1629379440000|2021-08-19 13:24:00||15273.1||15272.1||15273.1||15272.1|6
1629379450000|2021-08-19 13:24:10|15283.1|15271.1|15283.1|15271.1|15284.1|15271.1|15283.1|15271.1|4
1629379460000|2021-08-19 13:24:20|15282.1|15270.1|15282.1|15270.1|15282.1|15270.1|15281.1|15270.1|5
1629379470000|2021-08-19 13:24:30||15271.1||15271.1||15271.1||15270.1|9
1629379480000|2021-08-19 13:24:40|15283.1|15272.1|15283.1|15271.1|15283.1|15272.1|15283.1|15271.1|9
1629379490000|2021-08-19 13:24:50|||||||||1
1629379500000|2021-08-19 13:25:00|15282.1|15272.1|15282.1|15271.1|15283.1|15272.1|15282.1|15271.1|13
1629379510000|2021-08-19 13:25:10|15283.1|15270.1|15283.1|15271.1|15283.1|15271.1|15283.1|15270.1|7
1629379520000|2021-08-19 13:25:20|15284.1|15272.1|15284.1|15272.1|15284.1|15272.1|15283.1|15272.1|12
1629379530000|2021-08-19 13:25:30||15273.1||15272.1||15273.1||15272.1|4
1629379550000|2021-08-19 13:25:50||15273.1||15273.1||15273.1||15273.1|0
1629379560000|2021-08-19 13:26:00|15285.1||15284.1||15285.1||15284.1||8
1629379570000|2021-08-19 13:26:10|15285.1|15274.1|15285.1|15274.1|15285.1|15274.1|15285.1|15274.1|3
1629379580000|2021-08-19 13:26:20||15273.1||15273.1||15273.1||15273.1|2
1629379590000|2021-08-19 13:26:30|15286.1|15274.1|15286.1|15275.1|15286.1|15275.1|15286.1|15274.1|5
1629379600000|2021-08-19 13:26:40|15287.1|15276.1|15287.1|15276.1|15287.1|15276.1|15287.1|15276.1|6
1629379610000|2021-08-19 13:26:50|15286.1|15275.1|15286.1|15275.1|15286.1|15275.1|15286.1|15275.1|12
1629379620000|2021-08-19 13:27:00||15274.1||15275.1||15275.1||15274.1|5
1629379640000|2021-08-19 13:27:20||15274.1||15275.1||15275.1||15274.1|3
1629379650000|2021-08-19 13:27:30|15285.1|15274.1|15284.1|15273.1|15285.1|15274.1|15284.1|15273.1|3
1629379680000|2021-08-19 13:28:00||15272.1||15272.1||15272.1||15272.1|3
1629379690000|2021-08-19 13:28:10|15283.1||15283.1||15283.1||15283.1||0
1629379700000|2021-08-19 13:28:20|15282.1|15271.1|15282.1|15271.1|15282.1|15271.1|15282.1|15271.1|5
1629379720000|2021-08-19 13:28:40|||||||||2
1629379730000|2021-08-19 13:28:50|15281.1|15270.1|15280.1|15269.1|15281.1|15270.1|15280.1|15269.1|6
1629379740000|2021-08-19 13:29:00|15281.1||15280.1||15281.1||15280.1||16
1629379750000|2021-08-19 13:29:10|15281.1|15270.1|15281.1|15270.1|15283.1|15271.1|15280.1|15270.1|31
1629379760000|2021-08-19 13:29:20|15282.1|15269.1|15281.1|15270.1|15282.1|15270.1|15281.1|15269.1|7
1629379770000|2021-08-19 13:29:30|15282.1|15271.1|15282.1|15271.1|15282.1|15271.1|15282.1|15270.1|2
1629379780000|2021-08-19 13:29:40|15283.1|15270.1|15282.1|15270.1|15283.1|15270.1|15282.1|15270.1|0
1629379790000|2021-08-19 13:29:50|15281.1|15271.1|15282.1|15271.1|15282.1|15271.1|15281.1|15271.1|1
1629379800000|2021-08-19 13:30:00|15283.1|15272.1|15283.1|15272.1|15284.1|15273.1|15281.1|15270.1|16
1629379810000|2021-08-19 13:30:10|15282.1|15271.1|15284.1|15273.1|15287.1|15275.1|15281.1|15270.1|32
1629379820000|2021-08-19 13:30:20|15285.1|15274.1|15290.1|15278.1|15290.1|15278.1|15285.1|15274.1|20
1629379830000|2021-08-19 13:30:30|15289.1|15277.1|15285.1|15274.1|15290.1|15277.1|15285.1|15274.1|16
1629379840000|2021-08-19 13:30:40|15286.1|15273.1|15285.1|15274.1|15286.1|15275.1|15285.1|15273.1|10
1629379850000|2021-08-19 13:30:50|15286.1|15273.1|15286.1|15274.1|15286.1|15274.1|15283.1|15272.1|13
1629379860000|2021-08-19 13:31:00|15287.1|15275.1|15294.1|15283.1|15296.1|15284.1|15287.1|15275.1|88
1629379870000|2021-08-19 13:31:10|15295.1|15284.1|15301.1|15289.1|15301.1|15289.1|15295.1|15284.1|74
1629379880000|2021-08-19 13:31:20|15300.1|15290.1|15301.1|15289.1|15301.1|15290.1|15299.1|15288.1|33
1629379890000|2021-08-19 13:31:30|15302.1|15290.1|15303.1|15292.1|15304.1|15293.1|15302.1|15290.1|30
1629379900000|2021-08-19 13:31:40|15304.1|15293.1|15306.1|15294.1|15308.1|15297.1|15304.1|15293.1|50
1629379910000|2021-08-19 13:31:50|15307.1|15295.1|15306.1|15294.1|15308.1|15297.1|15306.1|15294.1|25
1629379920000|2021-08-19 13:32:00|15307.1|15295.1|15313.1|15302.1|15314.1|15303.1|15307.1|15295.1|122
1629379930000|2021-08-19 13:32:10|15314.1|15304.1|15313.1|15302.1|15315.1|15304.1|15312.1|15300.1|71
1629379940000|2021-08-19 13:32:20|15312.1|15301.1|15308.1|15297.1|15312.1|15301.1|15308.1|15296.1|58
1629379950000|2021-08-19 13:32:30|15309.1|15298.1|15305.1|15294.1|15309.1|15298.1|15305.1|15294.1|31
1629379960000|2021-08-19 13:32:40|15306.1|15295.1|15304.1|15292.1|15307.1|15296.1|15303.1|15292.1|37
1629379970000|2021-08-19 13:32:50|15305.1|15293.1|15303.1|15292.1|15305.1|15293.1|15301.1|15290.1|25
1629379980000|2021-08-19 13:33:00|15304.1|15290.1|15303.1|15292.1|15305.1|15294.1|15300.1|15288.1|43
1629379990000|2021-08-19 13:33:10|15305.1|15294.1|15306.1|15295.1|15306.1|15295.1|15303.1|15292.1|14
1629380000000|2021-08-19 13:33:20|15305.1|15294.1|15306.1|15294.1|15306.1|15295.1|15304.1|15293.1|11
1629380010000|2021-08-19 13:33:30|15305.1|15295.1|15310.1|15298.1|15311.1|15300.1|15305.1|15294.1|44
1629380020000|2021-08-19 13:33:40|15311.1|15299.1|15310.1|15298.1|15312.1|15301.1|15310.1|15298.1|38
1629380030000|2021-08-19 13:33:50|15311.1|15299.1|15312.1|15300.1|15313.1|15302.1|15311.1|15299.1|26
1629380040000|2021-08-19 13:34:00|15311.1|15299.1|15312.1|15301.1|15313.1|15302.1|15310.1|15298.1|22
1629380050000|2021-08-19 13:34:10|15313.1|15300.1|15314.1|15303.1|15315.1|15304.1|15311.1|15300.1|129
1629380060000|2021-08-19 13:34:20|15313.1|15302.1|15312.1|15300.1|15314.1|15302.1|15311.1|15299.1|33
1629380070000|2021-08-19 13:34:30|15311.1|15301.1|15309.1|15297.1|15312.1|15301.1|15309.1|15297.1|19
1629380080000|2021-08-19 13:34:40|15308.1|15296.1|15307.1|15295.1|15309.1|15297.1|15306.1|15294.1|19
1629380090000|2021-08-19 13:34:50|15306.1|15294.1|15307.1|15296.1|15307.1|15296.1|15305.1|15294.1|40
1629380100000|2021-08-19 13:35:00|15306.1|15295.1|15304.1|15293.1|15306.1|15296.1|15304.1|15293.1|10
1629380110000|2021-08-19 13:35:10|15303.1|15292.1|15301.1|15290.1|15303.1|15292.1|15300.1|15289.1|17
1629380120000|2021-08-19 13:35:20|15302.1|15291.1|15303.1|15292.1|15303.1|15292.1|15301.1|15290.1|22
1629380130000|2021-08-19 13:35:30|15302.1|15291.1|15305.1|15294.1|15305.1|15294.1|15302.1|15290.1|23
1629380140000|2021-08-19 13:35:40|15306.1|15295.1|15305.1|15294.1|15307.1|15295.1|15303.1|15291.1|171
1629380150000|2021-08-19 13:35:50|15306.1|15295.1|15307.1|15295.1|15307.1|15296.1|15303.1|15292.1|18
1629380160000|2021-08-19 13:36:00|15306.1|15296.1|15301.1|15290.1|15306.1|15296.1|15301.1|15290.1|15
1629380170000|2021-08-19 13:36:10|15300.1|15289.1|15298.1|15286.1|15301.1|15289.1|15297.1|15286.1|10
1629380180000|2021-08-19 13:36:20|15299.1|15287.1|15297.1|15286.1|15299.1|15287.1|15296.1|15285.1|34
1629380190000|2021-08-19 13:36:30|15298.1|15285.1|15297.1|15285.1|15298.1|15286.1|15295.1|15283.1|22
1629380200000|2021-08-19 13:36:40|15296.1|15284.1|15298.1|15286.1|15298.1|15287.1|15296.1|15284.1|16
1629380210000|2021-08-19 13:36:50|15297.1|15285.1|15298.1|15286.1|15299.1|15287.1|15296.1|15285.1|9
1629380220000|2021-08-19 13:37:00|15299.1|15287.1|15298.1|15287.1|15300.1|15289.1|15298.1|15286.1|15
1629380230000|2021-08-19 13:37:10|15299.1|15286.1|15297.1|15285.1|15299.1|15286.1|15297.1|15285.1|6
1629380240000|2021-08-19 13:37:20|15298.1|15286.1|15298.1|15287.1|15299.1|15288.1|15298.1|15286.1|15
1629380250000|2021-08-19 13:37:30|15299.1|15288.1|15303.1|15291.1|15303.1|15291.1|15299.1|15288.1|11
1629380260000|2021-08-19 13:37:40|15302.1|15292.1|15300.1|15288.1|15303.1|15292.1|15300.1|15288.1|8
1629380270000|2021-08-19 13:37:50|15299.1|15287.1|15298.1|15287.1|15299.1|15287.1|15297.1|15285.1|26
1629380280000|2021-08-19 13:38:00|15297.1|15286.1|15299.1|15288.1|15300.1|15289.1|15296.1|15285.1|20
1629380290000|2021-08-19 13:38:10|15300.1|15289.1|15299.1|15288.1|15301.1|15290.1|15299.1|15287.1|23
1629380300000|2021-08-19 13:38:20|15300.1|15289.1|15299.1|15288.1|15301.1|15290.1|15299.1|15288.1|4
1629380310000|2021-08-19 13:38:30|15300.1|15289.1|15298.1|15286.1|15301.1|15290.1|15298.1|15286.1|14
1629380320000|2021-08-19 13:38:40|15297.1|15285.1|15296.1|15285.1|15298.1|15287.1|15295.1|15283.1|17
1629380330000|2021-08-19 13:38:50|15295.1|15284.1|15294.1|15282.1|15295.1|15285.1|15293.1|15282.1|33
1629380340000|2021-08-19 13:39:00|15293.1|15283.1|15294.1|15282.1|15294.1|15283.1|15292.1|15281.1|24
1629380350000|2021-08-19 13:39:10|15293.1|15283.1|15298.1|15287.1|15298.1|15287.1|15293.1|15283.1|7
1629380360000|2021-08-19 13:39:20|15299.1|15286.1|15296.1|15285.1|15299.1|15286.1|15296.1|15285.1|10
1629380370000|2021-08-19 13:39:30|15295.1|15284.1|15292.1|15281.1|15295.1|15284.1|15292.1|15281.1|14
1629380380000|2021-08-19 13:39:40|15293.1|15282.1|15292.1|15280.1|15293.1|15282.1|15291.1|15279.1|18
1629380390000|2021-08-19 13:39:50|15291.1|15281.1|15295.1|15284.1|15295.1|15284.1|15291.1|15281.1|12
1629380400000|2021-08-19 13:40:00|15296.1|15283.1|15297.1|15285.1|15298.1|15287.1|15296.1|15283.1|6
1629380410000|2021-08-19 13:40:10|15296.1|15286.1|15295.1|15283.1|15297.1|15286.1|15295.1|15283.1|9
1629380420000|2021-08-19 13:40:20|15294.1|15284.1|15293.1|15281.1|15295.1|15284.1|15292.1|15281.1|4
1629380430000|2021-08-19 13:40:30|15292.1|15282.1|15293.1|15281.1|15293.1|15282.1|15292.1|15281.1|1
1629380440000|2021-08-19 13:40:40|15292.1|15280.1|15293.1|15281.1|15293.1|15282.1|15291.1|15280.1|12
1629380450000|2021-08-19 13:40:50|15292.1|15282.1|15290.1|15279.1|15292.1|15282.1|15290.1|15279.1|13
1629380460000|2021-08-19 13:41:00|15291.1|15280.1|15292.1|15280.1|15292.1|15281.1|15290.1|15279.1|7
1629380470000|2021-08-19 13:41:10|15293.1|15281.1|15299.1|15287.1|15299.1|15287.1|15292.1|15280.1|35
1629380480000|2021-08-19 13:41:20|15298.1|15288.1|15298.1|15287.1|15301.1|15289.1|15298.1|15287.1|78
1629380490000|2021-08-19 13:41:30|15299.1|15286.1|15299.1|15287.1|15300.1|15289.1|15297.1|15286.1|13
1629380500000|2021-08-19 13:41:40|15298.1|15286.1|15297.1|15285.1|15298.1|15287.1|15297.1|15285.1|7
1629380510000|2021-08-19 13:41:50|15298.1|15286.1|15298.1|15286.1|15299.1|15288.1|15298.1|15286.1|10
1629380520000|2021-08-19 13:42:00|15297.1|15287.1|15298.1|15287.1|15299.1|15288.1|15297.1|15287.1|13
1629380530000|2021-08-19 13:42:10|15297.1|15286.1|15302.1|15290.1|15302.1|15291.1|15297.1|15286.1|39
1629380540000|2021-08-19 13:42:20|15301.1|15289.1|15298.1|15287.1|15302.1|15290.1|15298.1|15287.1|15
1629380550000|2021-08-19 13:42:30|15299.1|15288.1|15296.1|15284.1|15300.1|15288.1|15295.1|15284.1|20
1629380560000|2021-08-19 13:42:40|15295.1|15285.1|15296.1|15285.1|15298.1|15287.1|15295.1|15284.1|11
1629380570000|2021-08-19 13:42:50|15297.1|15286.1|15299.1|15288.1|15299.1|15288.1|15296.1|15284.1|8
1629380580000|2021-08-19 13:43:00|15300.1|15289.1|15300.1|15289.1|15301.1|15290.1|15298.1|15287.1|37
1629380590000|2021-08-19 13:43:10|15301.1|15290.1|15300.1|15288.1|15301.1|15290.1|15299.1|15288.1|27
1629380600000|2021-08-19 13:43:20|15299.1|15289.1|15298.1|15286.1|15301.1|15289.1|15298.1|15286.1|26
1629380610000|2021-08-19 13:43:30|15297.1|15287.1|15294.1|15283.1|15298.1|15287.1|15294.1|15283.1|6
1629380620000|2021-08-19 13:43:40|15295.1|15284.1|15295.1|15283.1|15295.1|15284.1|15294.1|15283.1|18
1629380630000|2021-08-19 13:43:50|15294.1|15284.1|15293.1|15282.1|15295.1|15284.1|15292.1|15281.1|7
1629380640000|2021-08-19 13:44:00|15294.1|15281.1|15295.1|15283.1|15295.1|15283.1|15293.1|15281.1|14
1629380650000|2021-08-19 13:44:10|15294.1|15282.1|15294.1|15282.1|15295.1|15284.1|15293.1|15281.1|6
1629380660000|2021-08-19 13:44:20|15295.1|15283.1|15301.1|15289.1|15301.1|15289.1|15295.1|15283.1|24
1629380670000|2021-08-19 13:44:30|15300.1|15288.1|15298.1|15287.1|15301.1|15289.1|15298.1|15287.1|14
1629380680000|2021-08-19 13:44:40|15297.1|15286.1|15293.1|15282.1|15298.1|15286.1|15292.1|15281.1|22
1629380690000|2021-08-19 13:44:50|15294.1|15283.1|15298.1|15287.1|15298.1|15287.1|15293.1|15283.1|8
1629380700000|2021-08-19 13:45:00|15297.1|15286.1|15292.1|15281.1|15298.1|15287.1|15292.1|15280.1|35
1629380710000|2021-08-19 13:45:10|15293.1|15280.1|15292.1|15281.1|15293.1|15282.1|15289.1|15278.1|25
1629380720000|2021-08-19 13:45:20|15293.1|15282.1|15291.1|15279.1|15293.1|15282.1|15290.1|15279.1|9
1629380730000|2021-08-19 13:45:30|15292.1|15280.1|15294.1|15282.1|15294.1|15283.1|15292.1|15280.1|5
1629380740000|2021-08-19 13:45:40|15293.1|15281.1|15294.1|15282.1|15294.1|15282.1|15292.1|15281.1|29
1629380750000|2021-08-19 13:45:50|15295.1|15283.1|15299.1|15288.1|15299.1|15288.1|15294.1|15283.1|10
1629380760000|2021-08-19 13:46:00|15300.1|15287.1|15305.1|15294.1|15305.1|15294.1|15300.1|15287.1|61
1629380770000|2021-08-19 13:46:10|15306.1|15293.1|15309.1|15298.1|15310.1|15299.1|15306.1|15293.1|37
1629380780000|2021-08-19 13:46:20|15308.1|15297.1|15311.1|15300.1|15311.1|15300.1|15308.1|15297.1|15
1629380790000|2021-08-19 13:46:30|15312.1|15301.1|15312.1|15300.1|15315.1|15303.1|15312.1|15300.1|27
1629380800000|2021-08-19 13:46:40|15313.1|15301.1|15313.1|15301.1|15313.1|15302.1|15311.1|15300.1|16
1629380810000|2021-08-19 13:46:50|15312.1|15302.1|15312.1|15301.1|15313.1|15302.1|15311.1|15299.1|5
1629380820000|2021-08-19 13:47:00|15313.1|15300.1|15317.1|15305.1|15317.1|15306.1|15313.1|15300.1|21
1629380830000|2021-08-19 13:47:10|15318.1|15306.1|15316.1|15305.1|15319.1|15307.1|15315.1|15304.1|56
1629380840000|2021-08-19 13:47:20|15315.1|15304.1|15315.1|15304.1|15316.1|15305.1|15314.1|15303.1|16
1629380850000|2021-08-19 13:47:30|15316.1|15305.1|15316.1|15305.1|15317.1|15306.1|15316.1|15304.1|8
1629380860000|2021-08-19 13:47:40|15315.1|15304.1|15317.1|15306.1|15318.1|15307.1|15315.1|15304.1|14
1629380870000|2021-08-19 13:47:50|15318.1|15307.1|15316.1|15304.1|15319.1|15308.1|15315.1|15304.1|21
1629380880000|2021-08-19 13:48:00|15315.1|15303.1|15315.1|15304.1|15317.1|15305.1|15314.1|15303.1|12
1629380890000|2021-08-19 13:48:10|15316.1|15305.1|15316.1|15304.1|15316.1|15305.1|15314.1|15303.1|4
1629380900000|2021-08-19 13:48:20|15317.1|15305.1|15316.1|15304.1|15317.1|15305.1|15314.1|15303.1|15
1629380910000|2021-08-19 13:48:30|15315.1|15303.1|15315.1|15303.1|15316.1|15305.1|15315.1|15303.1|3
1629380920000|2021-08-19 13:48:40|15316.1|15304.1|15315.1|15304.1|15317.1|15305.1|15315.1|15304.1|4
1629380930000|2021-08-19 13:48:50|15316.1|15303.1|15316.1|15304.1|15316.1|15304.1|15314.1|15303.1|3
1629380940000|2021-08-19 13:49:00|15317.1|15305.1|15313.1|15301.1|15317.1|15305.1|15312.1|15301.1|19
1629380950000|2021-08-19 13:49:10|15312.1|15302.1|15309.1|15298.1|15313.1|15302.1|15309.1|15298.1|7
1629380960000|2021-08-19 13:49:20|15310.1|15297.1|15309.1|15298.1|15310.1|15298.1|15308.1|15297.1|13
1629380970000|2021-08-19 13:49:30|15310.1|15297.1|15311.1|15300.1|15311.1|15300.1|15308.1|15296.1|22
1629380980000|2021-08-19 13:49:40|15310.1|15299.1|15310.1|15299.1|15311.1|15300.1|15310.1|15299.1|8
1629380990000|2021-08-19 13:49:50|15309.1|15298.1|15308.1|15297.1|15310.1|15299.1|15307.1|15296.1|12
1629381000000|2021-08-19 13:50:00|15307.1|15296.1|15308.1|15297.1|15309.1|15298.1|15307.1|15296.1|8
1629381010000|2021-08-19 13:50:10|15309.1|15296.1|15309.1|15298.1|15310.1|15298.1|15308.1|15296.1|10
1629381020000|2021-08-19 13:50:20|15310.1|15299.1|15311.1|15300.1|15311.1|15300.1|15310.1|15299.1|8
1629381030000|2021-08-19 13:50:30|15312.1|15301.1|15315.1|15304.1|15315.1|15304.1|15312.1|15301.1|11
1629381040000|2021-08-19 13:50:40|15314.1|15303.1|15317.1|15306.1|15317.1|15306.1|15314.1|15303.1|44
1629381050000|2021-08-19 13:50:50|15316.1|15305.1|15318.1|15307.1|15318.1|15307.1|15316.1|15304.1|9
1629381060000|2021-08-19 13:51:00|15320.1|15308.1|15317.1|15305.1|15320.1|15308.1|15316.1|15304.1|46
1629381070000|2021-08-19 13:51:10|15318.1|15306.1|15313.1|15301.1|15318.1|15306.1|15313.1|15301.1|6
1629381080000|2021-08-19 13:51:20|15312.1|15302.1|15314.1|15302.1|15314.1|15302.1|15311.1|15300.1|8
1629381090000|2021-08-19 13:51:30|15313.1|15301.1|15312.1|15301.1|15313.1|15301.1|15311.1|15299.1|6
1629381100000|2021-08-19 13:51:40|15313.1|15302.1|15317.1|15305.1|15317.1|15305.1|15313.1|15302.1|35
1629381110000|2021-08-19 13:51:50|15316.1|15306.1|15317.1|15305.1|15317.1|15306.1|15314.1|15303.1|18
1629381120000|2021-08-19 13:52:00|15318.1|15306.1|15318.1|15306.1|15319.1|15307.1|15316.1|15305.1|8
1629381130000|2021-08-19 13:52:10|15317.1|15305.1|15319.1|15307.1|15319.1|15308.1|15317.1|15305.1|7
1629381140000|2021-08-19 13:52:20|15318.1|15306.1|15317.1|15305.1|15319.1|15307.1|15317.1|15305.1|5
1629381150000|2021-08-19 13:52:30|15318.1|15306.1|15317.1|15306.1|15318.1|15306.1|15314.1|15302.1|112
1629381160000|2021-08-19 13:52:40|15316.1|15305.1|15317.1|15305.1|15317.1|15306.1|15316.1|15304.1|11
1629381170000|2021-08-19 13:52:50|15318.1|15306.1|15316.1|15305.1|15318.1|15306.1|15316.1|15304.1|2
1629381180000|2021-08-19 13:53:00|15315.1|15304.1|15317.1|15306.1|15318.1|15307.1|15315.1|15304.1|4
1629381190000|2021-08-19 13:53:10|15318.1|15307.1|15317.1|15306.1|15319.1|15308.1|15317.1|15306.1|5
1629381200000|2021-08-19 13:53:20|15318.1|15307.1|15317.1|15305.1|15318.1|15307.1|15316.1|15305.1|14
1629381210000|2021-08-19 13:53:30|15316.1|15304.1|15316.1|15305.1|15318.1|15307.1|15316.1|15304.1|7
1629381220000|2021-08-19 13:53:40|15315.1|15304.1|15315.1|15303.1|15315.1|15305.1|15313.1|15301.1|6
1629381230000|2021-08-19 13:53:50|15316.1|15304.1|15318.1|15306.1|15318.1|15306.1|15315.1|15303.1|8
1629381240000|2021-08-19 13:54:00|15319.1|15307.1|15322.1|15311.1|15322.1|15311.1|15319.1|15307.1|37
1629381250000|2021-08-19 13:54:10|15323.1|15310.1|15323.1|15312.1|15323.1|15312.1|15321.1|15310.1|17
1629381260000|2021-08-19 13:54:20|15322.1|15311.1|15324.1|15312.1|15324.1|15313.1|15322.1|15311.1|21
1629381270000|2021-08-19 13:54:30|15325.1|15313.1|15327.1|15315.1|15327.1|15316.1|15325.1|15313.1|29
1629381280000|2021-08-19 13:54:40|15326.1|15316.1|15326.1|15315.1|15327.1|15316.1|15326.1|15314.1|42
1629381290000|2021-08-19 13:54:50|15327.1|15314.1|15326.1|15315.1|15327.1|15315.1|15325.1|15314.1|13
1629381300000|2021-08-19 13:55:00|15327.1|15314.1|15324.1|15312.1|15327.1|15315.1|15324.1|15312.1|37
1629381310000|2021-08-19 13:55:10|15323.1|15311.1|15325.1|15313.1|15325.1|15314.1|15322.1|15311.1|11
1629381320000|2021-08-19 13:55:20|15324.1|15312.1|15321.1|15309.1|15324.1|15312.1|15320.1|15309.1|18
1629381330000|2021-08-19 13:55:30|15320.1|15310.1|15319.1|15307.1|15321.1|15310.1|15318.1|15307.1|14
1629381340000|2021-08-19 13:55:40|15320.1|15308.1|15320.1|15308.1|15320.1|15309.1|15319.1|15308.1|0
1629381350000|2021-08-19 13:55:50|15319.1|15309.1|15321.1|15309.1|15321.1|15310.1|15319.1|15308.1|17
1629381360000|2021-08-19 13:56:00|15320.1|15310.1|15320.1|15308.1|15322.1|15311.1|15319.1|15308.1|7
1629381370000|2021-08-19 13:56:10|15319.1|15309.1|15320.1|15308.1|15320.1|15309.1|15319.1|15308.1|6
1629381380000|2021-08-19 13:56:20|15319.1|15307.1|15322.1|15311.1|15322.1|15311.1|15319.1|15307.1|6
1629381390000|2021-08-19 13:56:30|15323.1|15312.1|15323.1|15311.1|15323.1|15312.1|15322.1|15311.1|10
1629381400000|2021-08-19 13:56:40|15324.1|15312.1|15321.1|15310.1|15324.1|15312.1|15321.1|15310.1|4
1629381410000|2021-08-19 13:56:50|15320.1|15309.1|15320.1|15308.1|15320.1|15309.1|15319.1|15308.1|6
1629381420000|2021-08-19 13:57:00|15319.1|15307.1|15322.1|15310.1|15322.1|15311.1|15318.1|15307.1|26
1629381430000|2021-08-19 13:57:10|15321.1|15311.1|15322.1|15310.1|15324.1|15312.1|15321.1|15309.1|6
1629381440000|2021-08-19 13:57:20|15323.1|15311.1|15321.1|15310.1|15323.1|15312.1|15321.1|15310.1|13
1629381450000|2021-08-19 13:57:30|15320.1|15309.1|15319.1|15308.1|15321.1|15310.1|15319.1|15308.1|5
1629381460000|2021-08-19 13:57:40|15320.1|15309.1|15319.1|15308.1|15321.1|15310.1|15319.1|15308.1|7
1629381470000|2021-08-19 13:57:50|15318.1|15307.1|15318.1|15307.1|15321.1|15309.1|15318.1|15307.1|12
1629381480000|2021-08-19 13:58:00|15319.1|15308.1|15318.1|15307.1|15319.1|15308.1|15317.1|15306.1|14
1629381490000|2021-08-19 13:58:10|15319.1|15308.1|15320.1|15309.1|15321.1|15309.1|15319.1|15308.1|5
1629381500000|2021-08-19 13:58:20|15321.1|15310.1|15320.1|15308.1|15322.1|15311.1|15320.1|15308.1|15
1629381510000|2021-08-19 13:58:30|15319.1|15309.1|15321.1|15310.1|15322.1|15311.1|15319.1|15309.1|6
1629381520000|2021-08-19 13:58:40|15320.1|15309.1|15320.1|15309.1|15321.1|15309.1|15320.1|15308.1|2
1629381530000|2021-08-19 13:58:50|15319.1|15308.1|15319.1|15308.1|15320.1|15309.1|15318.1|15307.1|13
1629381540000|2021-08-19 13:59:00|15318.1|15307.1|15319.1|15307.1|15320.1|15309.1|15318.1|15307.1|17
1629381550000|2021-08-19 13:59:10|15318.1|15306.1|15318.1|15306.1|15318.1|15306.1|15316.1|15305.1|9
1629381560000|2021-08-19 13:59:20|15317.1|15305.1|15317.1|15305.1|15318.1|15306.1|15317.1|15305.1|12
1629381570000|2021-08-19 13:59:30|15316.1|15304.1|15316.1|15305.1|15317.1|15305.1|15316.1|15304.1|9
1629381580000|2021-08-19 13:59:40|15317.1|15306.1|15317.1|15305.1|15317.1|15306.1|15316.1|15305.1|3
1629381590000|2021-08-19 13:59:50|15318.1|15306.1|15316.1|15305.1|15319.1|15307.1|15316.1|15305.1|4
1629381600000|2021-08-19 14:00:00|15317.1|15306.1|15320.1|15309.1|15320.1|15309.1|15316.1|15305.1|7
1629381610000|2021-08-19 14:00:10|15321.1|15308.1|15321.1|15310.1|15321.1|15310.1|15320.1|15308.1|8
1629381620000|2021-08-19 14:00:20|15322.1|15309.1|15319.1|15308.1|15322.1|15311.1|15319.1|15308.1|15
1629381630000|2021-08-19 14:00:30|15320.1|15309.1|15319.1|15307.1|15320.1|15309.1|15318.1|15306.1|13
1629381640000|2021-08-19 14:00:40|15318.1|15306.1|15321.1|15309.1|15321.1|15310.1|15317.1|15306.1|13
1629381650000|2021-08-19 14:00:50|15322.1|15310.1|15323.1|15312.1|15323.1|15312.1|15322.1|15310.1|9
1629381660000|2021-08-19 14:01:00|15324.1|15313.1|15326.1|15314.1|15326.1|15315.1|15324.1|15312.1|44
1629381670000|2021-08-19 14:01:10|15325.1|15315.1|15326.1|15315.1|15326.1|15315.1|15325.1|15314.1|6
1629381680000|2021-08-19 14:01:20|15327.1|15314.1|15327.1|15315.1|15327.1|15315.1|15326.1|15314.1|45
1629381690000|2021-08-19 14:01:30|15326.1|15316.1|15329.1|15317.1|15329.1|15318.1|15326.1|15315.1|213
1629381700000|2021-08-19 14:01:40|15330.1|15318.1|15329.1|15317.1|15331.1|15320.1|15328.1|15317.1|32
1629381710000|2021-08-19 14:01:50|15328.1|15318.1|15329.1|15318.1|15329.1|15318.1|15328.1|15317.1|19
1629381720000|2021-08-19 14:02:00|15328.1|15317.1|15328.1|15317.1|15330.1|15319.1|15328.1|15317.1|17
1629381730000|2021-08-19 14:02:10|15327.1|15316.1|15326.1|15315.1|15328.1|15317.1|15326.1|15315.1|13
1629381740000|2021-08-19 14:02:20|15325.1|15314.1|15325.1|15313.1|15326.1|15315.1|15324.1|15312.1|33
1629381750000|2021-08-19 14:02:30|15324.1|15311.1|15324.1|15313.1|15325.1|15314.1|15322.1|15310.1|37
1629381760000|2021-08-19 14:02:40|15323.1|15312.1|15328.1|15317.1|15328.1|15317.1|15323.1|15312.1|10
1629381770000|2021-08-19 14:02:50|15327.1|15316.1|15328.1|15317.1|15329.1|15318.1|15326.1|15315.1|19
1629381780000|2021-08-19 14:03:00|15329.1|15318.1|15329.1|15317.1|15329.1|15318.1|15327.1|15316.1|30
1629381790000|2021-08-19 14:03:10|15328.1|15318.1|15327.1|15315.1|15329.1|15318.1|15327.1|15315.1|14
1629381800000|2021-08-19 14:03:20|15326.1|15316.1|15328.1|15316.1|15328.1|15317.1|15326.1|15315.1|0
1629381810000|2021-08-19 14:03:30|15327.1|15315.1|15327.1|15315.1|15328.1|15316.1|15327.1|15315.1|6
1629381820000|2021-08-19 14:03:40|15328.1|15316.1|15329.1|15318.1|15329.1|15318.1|15327.1|15316.1|18
1629381830000|2021-08-19 14:03:50|15328.1|15317.1|15328.1|15316.1|15328.1|15317.1|15327.1|15316.1|19
1629381840000|2021-08-19 14:04:00|15327.1|15315.1|15329.1|15318.1|15329.1|15318.1|15325.1|15314.1|15
1629381850000|2021-08-19 14:04:10|15330.1|15317.1|15330.1|15318.1|15330.1|15319.1|15328.1|15317.1|13
1629381860000|2021-08-19 14:04:20|15331.1|15319.1|15329.1|15317.1|15331.1|15320.1|15328.1|15317.1|28
1629381870000|2021-08-19 14:04:30|15328.1|15318.1|15329.1|15317.1|15330.1|15319.1|15328.1|15317.1|16
1629381880000|2021-08-19 14:04:40|15328.1|15316.1|15329.1|15317.1|15329.1|15317.1|15328.1|15316.1|10
1629381890000|2021-08-19 14:04:50|15328.1|15316.1|15327.1|15315.1|15328.1|15316.1|15326.1|15315.1|3
1629381900000|2021-08-19 14:05:00|15326.1|15316.1|15324.1|15313.1|15327.1|15316.1|15324.1|15313.1|41
1629381910000|2021-08-19 14:05:10|15325.1|15314.1|15325.1|15314.1|15326.1|15314.1|15324.1|15313.1|5
1629381920000|2021-08-19 14:05:20|15326.1|15313.1|15326.1|15315.1|15326.1|15315.1|15325.1|15313.1|29
1629381930000|2021-08-19 14:05:30|15327.1|15316.1|15326.1|15314.1|15327.1|15316.1|15325.1|15313.1|4
1629381940000|2021-08-19 14:05:40|15325.1|15315.1|15325.1|15314.1|15326.1|15315.1|15324.1|15313.1|11
1629381950000|2021-08-19 14:05:50|15326.1|15313.1|15325.1|15314.1|15326.1|15314.1|15325.1|15313.1|0
1629381960000|2021-08-19 14:06:00|15326.1|15313.1|15327.1|15316.1|15328.1|15317.1|15326.1|15313.1|11
1629381970000|2021-08-19 14:06:10|15328.1|15315.1|15325.1|15314.1|15328.1|15315.1|15325.1|15314.1|3
1629381980000|2021-08-19 14:06:20|15326.1|15315.1|15325.1|15314.1|15326.1|15315.1|15325.1|15314.1|0
1629381990000|2021-08-19 14:06:30||15313.1||15314.1||15314.1||15313.1|1
1629382000000|2021-08-19 14:06:40|15324.1|15313.1|15323.1|15312.1|15325.1|15314.1|15323.1|15311.1|27
1629382010000|2021-08-19 14:06:50|15324.1|15313.1|15324.1|15313.1|15324.1|15313.1|15323.1|15313.1|2
1629382020000|2021-08-19 14:07:00|15325.1|15314.1|15326.1|15315.1|15326.1|15315.1|15325.1|15314.1|7
1629382030000|2021-08-19 14:07:10|15325.1|15314.1|15326.1|15315.1|15326.1|15315.1|15325.1|15313.1|10
1629382040000|2021-08-19 14:07:20|15327.1|15316.1|15327.1|15316.1|15328.1|15317.1|15327.1|15316.1|8
1629382050000|2021-08-19 14:07:30|15328.1|15315.1|15329.1|15318.1|15329.1|15318.1|15327.1|15315.1|5
1629382060000|2021-08-19 14:07:40|15328.1|15317.1|15328.1|15316.1|15329.1|15317.1|15326.1|15315.1|15
1629382070000|2021-08-19 14:07:50|15329.1|15317.1|15329.1|15317.1|15329.1|15318.1|15328.1|15316.1|3
1629382080000|2021-08-19 14:08:00|15328.1|15318.1|15333.1|15321.1|15333.1|15321.1|15328.1|15317.1|30
1629382090000|2021-08-19 14:08:10|15332.1|15322.1|15332.1|15321.1|15333.1|15322.1|15332.1|15321.1|9
1629382100000|2021-08-19 14:08:20|15333.1|15322.1|15331.1|15320.1|15333.1|15322.1|15331.1|15320.1|3
1629382110000|2021-08-19 14:08:30|15330.1|15319.1|15330.1|15318.1|15331.1|15319.1|15329.1|15318.1|8
1629382120000|2021-08-19 14:08:40|15329.1|15319.1|15329.1|15318.1|15330.1|15319.1|15329.1|15318.1|0
1629382130000|2021-08-19 14:08:50|15330.1|15319.1|15331.1|15320.1|15332.1|15320.1|15330.1|15318.1|4
1629382140000|2021-08-19 14:09:00|15330.1|15319.1|15331.1|15319.1|15332.1|15320.1|15329.1|15318.1|4
1629382150000|2021-08-19 14:09:10|15330.1|15320.1|15331.1|15320.1|15331.1|15320.1|15329.1|15318.1|4
1629382160000|2021-08-19 14:09:20|15330.1|15319.1|15331.1|15319.1|15331.1|15320.1|15330.1|15319.1|12
1629382170000|2021-08-19 14:09:30|15330.1|15320.1|15330.1|15319.1|15331.1|15320.1|15330.1|15319.1|7
1629382180000|2021-08-19 14:09:40|15329.1|15318.1|15330.1|15318.1|15330.1|15318.1|15329.1|15318.1|1
1629382190000|2021-08-19 14:09:50|15329.1|15319.1|15330.1|15319.1|15330.1|15319.1|15329.1|15318.1|1
1629382200000|2021-08-19 14:10:00|15331.1|15320.1|15332.1|15320.1|15332.1|15321.1|15330.1|15319.1|7
1629382210000|2021-08-19 14:10:10|15333.1|15321.1|15334.1|15323.1|15334.1|15323.1|15332.1|15320.1|29
1629382220000|2021-08-19 14:10:20|15335.1|15322.1|15333.1|15322.1|15335.1|15323.1|15333.1|15321.1|21
1629382230000|2021-08-19 14:10:30|15334.1|15321.1|15333.1|15321.1|15334.1|15321.1|15332.1|15321.1|11
1629382240000|2021-08-19 14:10:40|15332.1|15322.1|15333.1|15322.1|15334.1|15322.1|15332.1|15321.1|10
1629382250000|2021-08-19 14:10:50|15332.1|15321.1|15332.1|15321.1|15333.1|15321.1|15332.1|15320.1|12
1629382260000|2021-08-19 14:11:00|15333.1|15322.1|15335.1|15324.1|15336.1|15324.1|15332.1|15321.1|66
1629382270000|2021-08-19 14:11:10|15336.1|15325.1|15336.1|15325.1|15337.1|15326.1|15335.1|15324.1|28
1629382280000|2021-08-19 14:11:20|15337.1|15326.1|15337.1|15325.1|15337.1|15326.1|15336.1|15325.1|5
1629382290000|2021-08-19 14:11:30|15336.1|15326.1|15335.1|15323.1|15336.1|15326.1|15334.1|15323.1|5
1629382300000|2021-08-19 14:11:40|15334.1|15324.1|15335.1|15323.1|15335.1|15324.1|15334.1|15322.1|5
1629382310000|2021-08-19 14:11:50|15334.1|15324.1|15333.1|15322.1|15334.1|15324.1|15333.1|15322.1|0
1629382320000|2021-08-19 14:12:00|15334.1|15321.1|15335.1|15324.1|15337.1|15325.1|15334.1|15321.1|20
1629382330000|2021-08-19 14:12:10|15336.1|15325.1|15336.1|15324.1|15336.1|15325.1|15335.1|15324.1|8
1629382340000|2021-08-19 14:12:20|15335.1|15323.1|15334.1|15323.1|15335.1|15324.1|15334.1|15322.1|13
1629382350000|2021-08-19 14:12:30|15335.1|15324.1|15335.1|15324.1|15335.1|15324.1|15334.1|15324.1|9
1629382360000|2021-08-19 14:12:40|15334.1|15323.1|15333.1|15322.1|15334.1|15323.1|15333.1|15322.1|13
1629382370000|2021-08-19 14:12:50|15334.1|15321.1|15332.1|15321.1|15334.1|15321.1|15332.1|15320.1|3
1629382380000|2021-08-19 14:13:00|15331.1|15320.1|15332.1|15321.1|15334.1|15322.1|15331.1|15320.1|13
1629382390000|2021-08-19 14:13:10|15333.1|15322.1|15331.1|15320.1|15334.1|15322.1|15331.1|15319.1|7
1629382400000|2021-08-19 14:13:20|15330.1|15319.1|15333.1|15322.1|15333.1|15322.1|15330.1|15319.1|10
1629382410000|2021-08-19 14:13:30|15334.1|15321.1|15334.1|15322.1|15334.1|15323.1|15333.1|15321.1|13
1629382420000|2021-08-19 14:13:40|15333.1||15334.1||15334.1||15333.1||3
1629382430000|2021-08-19 14:13:50|15333.1|15323.1|15334.1|15322.1|15334.1|15323.1|15333.1|15322.1|8
1629382440000|2021-08-19 14:14:00|15335.1|15323.1|15333.1|15322.1|15335.1|15323.1|15333.1|15322.1|2
1629382450000|2021-08-19 14:14:10|15334.1|15321.1|15334.1|15322.1|15334.1|15323.1|15334.1|15321.1|2
1629382460000|2021-08-19 14:14:20|15335.1|15323.1|15335.1|15323.1|15335.1|15324.1|15335.1|15323.1|5
1629382470000|2021-08-19 14:14:30|15336.1|15324.1|15333.1|15321.1|15336.1|15325.1|15333.1|15321.1|10
1629382480000|2021-08-19 14:14:40|15332.1|15322.1|15332.1|15320.1|15334.1|15322.1|15331.1|15319.1|9
1629382490000|2021-08-19 14:14:50|15331.1|15319.1|15334.1|15322.1|15334.1|15323.1|15331.1|15319.1|11
1629382500000|2021-08-19 14:15:00|15335.1|15323.1|15332.1|15320.1|15335.1|15323.1|15332.1|15320.1|15
1629382510000|2021-08-19 14:15:10|15331.1|15321.1|15331.1|15319.1|15333.1|15321.1|15330.1|15319.1|33
1629382520000|2021-08-19 14:15:20|15330.1|15318.1|15328.1|15317.1|15330.1|15319.1|15327.1|15316.1|18
1629382530000|2021-08-19 14:15:30|15327.1|15316.1|15328.1|15316.1|15329.1|15317.1|15327.1|15316.1|1
1629382540000|2021-08-19 14:15:40|15327.1|15317.1|15328.1|15316.1|15328.1|15317.1|15327.1|15316.1|3
1629382550000|2021-08-19 14:15:50|15329.1|15317.1|15328.1|15316.1|15329.1|15318.1|15328.1|15316.1|6
1629382560000|2021-08-19 14:16:00|15329.1|15317.1|15330.1|15319.1|15331.1|15319.1|15328.1|15317.1|6
1629382570000|2021-08-19 14:16:10|15331.1|15318.1|15329.1|15317.1|15331.1|15319.1|15329.1|15317.1|2
1629382580000|2021-08-19 14:16:20|15328.1|15318.1|15328.1|15317.1|15329.1|15318.1|15328.1|15317.1|0
1629382590000|2021-08-19 14:16:30|15329.1|15318.1|15330.1|15319.1|15331.1|15319.1|15328.1|15318.1|5
1629382600000|2021-08-19 14:16:40|15329.1|15318.1|15329.1|15318.1|15329.1|15319.1|15328.1|15317.1|5
1629382610000|2021-08-19 14:16:50|15330.1|15317.1|15329.1|15317.1|15330.1|15317.1|15328.1|15317.1|9
1629382620000|2021-08-19 14:17:00|15331.1|15318.1|15329.1|15317.1|15331.1|15320.1|15329.1|15317.1|16
1629382630000|2021-08-19 14:17:10|15328.1|15318.1|15329.1|15317.1|15329.1|15318.1|15328.1|15317.1|26
1629382640000|2021-08-19 14:17:20|15328.1|15318.1|15329.1|15317.1|15329.1|15318.1|15328.1|15317.1|6
1629382650000|2021-08-19 14:17:30|15328.1|15318.1|15331.1|15320.1|15331.1|15320.1|15328.1|15318.1|21
1629382660000|2021-08-19 14:17:40|15330.1|15319.1|15332.1|15321.1|15333.1|15322.1|15330.1|15319.1|26
1629382670000|2021-08-19 14:17:50|15333.1|15322.1|15335.1|15323.1|15335.1|15323.1|15333.1|15322.1|17
1629382680000|2021-08-19 14:18:00|15336.1|15324.1|15336.1|15325.1|15338.1|15327.1|15335.1|15324.1|44
1629382690000|2021-08-19 14:18:10|15335.1|15324.1|15338.1|15327.1|15338.1|15327.1|15335.1|15324.1|7
1629382700000|2021-08-19 14:18:20|15337.1|15326.1|15339.1|15328.1|15340.1|15328.1|15337.1|15325.1|64
1629382710000|2021-08-19 14:18:30|15340.1|15327.1|15338.1|15326.1|15340.1|15327.1|15338.1|15326.1|6
1629382720000|2021-08-19 14:18:40|15339.1|15327.1|15340.1|15328.1|15341.1|15329.1|15338.1|15327.1|11
1629382730000|2021-08-19 14:18:50|15339.1|15329.1|15341.1|15329.1|15341.1|15330.1|15339.1|15328.1|26
1629382740000|2021-08-19 14:19:00|15342.1|15330.1|15342.1|15331.1|15343.1|15332.1|15341.1|15330.1|10
1629382750000|2021-08-19 14:19:10|15341.1|15330.1|15340.1|15329.1|15342.1|15330.1|15340.1|15329.1|7
1629382760000|2021-08-19 14:19:20|15341.1|15330.1|15340.1|15328.1|15342.1|15330.1|15339.1|15328.1|33
1629382770000|2021-08-19 14:19:30|15341.1|15329.1|15340.1|15329.1|15341.1|15330.1|15340.1|15328.1|2
1629382780000|2021-08-19 14:19:40|15341.1|15330.1|15342.1|15331.1|15342.1|15331.1|15341.1|15330.1|3
1629382790000|2021-08-19 14:19:50|15341.1|15330.1|15339.1|15327.1|15341.1|15330.1|15339.1|15327.1|8
1629382800000|2021-08-19 14:20:00|15338.1|15328.1|15341.1|15330.1|15341.1|15330.1|15338.1|15327.1|11
1629382810000|2021-08-19 14:20:10|15340.1|15329.1|15338.1|15327.1|15340.1|15329.1|15338.1|15327.1|3
1629382820000|2021-08-19 14:20:20|15337.1|15326.1|15338.1|15326.1|15338.1|15327.1|15337.1|15326.1|2
1629382830000|2021-08-19 14:20:30|15337.1|15327.1|15341.1|15329.1|15341.1|15329.1|15337.1|15326.1|8
1629382840000|2021-08-19 14:20:40|15340.1|15328.1|15338.1|15327.1|15341.1|15328.1|15338.1|15326.1|105
1629382850000|2021-08-19 14:20:50|15339.1|15326.1|15337.1|15326.1|15339.1|15326.1|15337.1|15326.1|7
1629382860000|2021-08-19 14:21:00|15338.1|15327.1|15337.1|15326.1|15338.1|15327.1|15336.1|15325.1|5
1629382870000|2021-08-19 14:21:10|15338.1|15325.1|15334.1|15323.1|15338.1|15326.1|15334.1|15323.1|13
1629382880000|2021-08-19 14:21:20|15333.1|15322.1|15334.1|15322.1|15334.1|15323.1|15333.1|15321.1|20
1629382890000|2021-08-19 14:21:30|15333.1|15323.1|15334.1|15323.1|15335.1|15323.1|15333.1|15322.1|16
1629382900000|2021-08-19 14:21:40|15333.1|15322.1|15332.1|15321.1|15333.1|15322.1|15332.1|15321.1|3
1629382910000|2021-08-19 14:21:50|15333.1|15320.1|15332.1|15320.1|15334.1|15322.1|15331.1|15320.1|17
1629382920000|2021-08-19 14:22:00|15331.1|15321.1|15332.1|15321.1|15333.1|15321.1|15331.1|15320.1|27
1629382930000|2021-08-19 14:22:10|15333.1|15320.1|15331.1|15320.1|15333.1|15320.1|15331.1|15320.1|3
1629382940000|2021-08-19 14:22:20|15332.1|15321.1|15333.1|15321.1|15333.1|15322.1|15331.1|15320.1|15
1629382950000|2021-08-19 14:22:30|15332.1|15320.1|15332.1|15320.1|15333.1|15320.1|15332.1|15320.1|2
1629382960000|2021-08-19 14:22:40|15331.1|15321.1|15332.1|15321.1|15332.1|15321.1|15331.1|15320.1|4
1629382970000|2021-08-19 14:22:50|15333.1|15320.1|15330.1|15319.1|15333.1|15320.1|15330.1|15319.1|9
1629382980000|2021-08-19 14:23:00|15331.1|15320.1|15332.1|15320.1|15333.1|15321.1|15330.1|15319.1|14
1629382990000|2021-08-19 14:23:10|15331.1|15321.1|15330.1|15319.1|15331.1|15321.1|15329.1|15318.1|6
1629383000000|2021-08-19 14:23:20|15331.1|15320.1|15331.1|15320.1|15332.1|15320.1|15330.1|15319.1|19
1629383010000|2021-08-19 14:23:30|15332.1|15321.1|15332.1|15321.1|15333.1|15322.1|15332.1|15320.1|8
1629383020000|2021-08-19 14:23:40|15331.1|15320.1|15331.1|15320.1|15332.1|15321.1|15331.1|15320.1|9
1629383030000|2021-08-19 14:23:50|15330.1|15319.1|15330.1|15319.1|15330.1|15319.1|15330.1|15319.1|3
1629383040000|2021-08-19 14:24:00|15331.1|15318.1|15330.1|15319.1|15331.1|15320.1|15330.1|15318.1|7
1629383050000|2021-08-19 14:24:10|15329.1|15318.1|15329.1|15318.1|15330.1|15318.1|15329.1|15317.1|6
1629383060000|2021-08-19 14:24:20|15330.1|15317.1|15330.1|15319.1|15330.1|15319.1|15329.1|15317.1|5
1629383070000|2021-08-19 14:24:30|15329.1|15318.1|15329.1|15318.1|15329.1|15318.1|15329.1|15317.1|14
1629383080000|2021-08-19 14:24:40|||||||||9
1629383090000|2021-08-19 14:24:50||15317.1||15318.1||15318.1||15317.1|14
1629383100000|2021-08-19 14:25:00|15330.1|15319.1|15329.1|15318.1|15330.1|15319.1|15329.1|15318.1|26
1629383110000|2021-08-19 14:25:10|15330.1|15319.1|15330.1|15318.1|15330.1|15319.1|15329.1|15318.1|7
1629383120000|2021-08-19 14:25:20|15329.1|15317.1|15328.1|15317.1|15329.1|15317.1|15328.1|15317.1|10
1629383130000|2021-08-19 14:25:30|15327.1|15316.1|15327.1|15316.1|15327.1|15316.1|15327.1|15316.1|4
1629383140000|2021-08-19 14:25:40|15326.1|15315.1|15327.1|15315.1|15327.1|15316.1|15326.1|15315.1|5
1629383150000|2021-08-19 14:25:50|15326.1|15314.1|15325.1|15314.1|15326.1|15315.1|15325.1|15314.1|9
1629383160000|2021-08-19 14:26:00|15326.1|15315.1|15324.1|15312.1|15326.1|15315.1|15324.1|15312.1|41
1629383170000|2021-08-19 14:26:10|15323.1|15313.1|15324.1|15312.1|15325.1|15314.1|15323.1|15312.1|16
1629383180000|2021-08-19 14:26:20|15323.1|15311.1|15323.1|15312.1|15323.1|15312.1|15323.1|15311.1|16
1629383190000|2021-08-19 14:26:30|15324.1|15313.1|15324.1|15312.1|15324.1|15313.1|15324.1|15312.1|8
1629383200000|2021-08-19 14:26:40|15323.1|15313.1|15324.1|15312.1|15324.1|15313.1|15323.1|15312.1|1
1629383210000|2021-08-19 14:26:50|15325.1|15313.1|15325.1|15314.1|15325.1|15314.1|15324.1|15312.1|12
1629383220000|2021-08-19 14:27:00|15326.1|15313.1|15326.1|15315.1|15327.1|15316.1|15326.1|15313.1|37
1629383230000|2021-08-19 14:27:10|15327.1|15316.1|15327.1|15315.1|15327.1|15316.1|15327.1|15315.1|3
1629383240000|2021-08-19 14:27:20|15326.1|15314.1|15325.1|15314.1|15326.1|15315.1|15325.1|15313.1|5
1629383250000|2021-08-19 14:27:30|15324.1|15313.1|15325.1|15313.1|15325.1|15313.1|15324.1|15313.1|1
1629383260000|2021-08-19 14:27:40|15326.1|15314.1|15326.1|15315.1|15326.1|15315.1|15326.1|15313.1|4
1629383270000|2021-08-19 14:27:50|15327.1||15327.1||15327.1||15326.1||2
1629383280000|2021-08-19 14:28:00|15326.1|15316.1|15326.1|15314.1|15327.1|15316.1|15326.1|15314.1|3
1629383290000|2021-08-19 14:28:10|15325.1|15313.1|15323.1|15311.1|15325.1|15313.1|15323.1|15311.1|8
1629383300000|2021-08-19 14:28:20|15324.1|15312.1|15325.1|15313.1|15325.1|15314.1|15324.1|15312.1|4
1629383310000|2021-08-19 14:28:30|15326.1|15314.1|15326.1|15314.1|15326.1|15315.1|15326.1|15314.1|2
1629383320000|2021-08-19 14:28:40|15325.1|15315.1|15326.1|15314.1|15326.1|15315.1|15325.1|15314.1|2
1629383330000|2021-08-19 14:28:50|15327.1|15315.1|15328.1|15317.1|15328.1|15317.1|15327.1|15315.1|3
1629383340000|2021-08-19 14:29:00|15327.1|15316.1|15326.1|15315.1|15327.1|15316.1|15324.1|15313.1|35
1629383350000|2021-08-19 14:29:10|15327.1|15316.1|15326.1|15314.1|15328.1|15317.1|15326.1|15314.1|11
1629383360000|2021-08-19 14:29:20|15325.1|15313.1|15325.1|15314.1|15326.1|15314.1|15325.1|15313.1|4
1629383370000|2021-08-19 14:29:30|15326.1|15315.1|15328.1|15317.1|15328.1|15317.1|15326.1|15315.1|1
1629383380000|2021-08-19 14:29:40|15329.1|15318.1|15331.1|15320.1|15331.1|15320.1|15329.1|15318.1|37
1629383390000|2021-08-19 14:29:50|15330.1|15319.1|15330.1|15318.1|15331.1|15319.1|15330.1|15318.1|8
1629383400000|2021-08-19 14:30:00|15331.1|15319.1|15332.1|15321.1|15332.1|15321.1|15330.1|15319.1|10
1629383410000|2021-08-19 14:30:10|15331.1|15320.1|15332.1|15320.1|15332.1|15320.1|15331.1|15319.1|1
1629383420000|2021-08-19 14:30:20|15331.1|15321.1|15333.1|15322.1|15334.1|15322.1|15331.1|15320.1|13
1629383430000|2021-08-19 14:30:30|15334.1|15321.1|15332.1|15320.1|15334.1|15321.1|15331.1|15320.1|10
1629383440000|2021-08-19 14:30:40|15330.1|15319.1|15328.1|15316.1|15331.1|15319.1|15328.1|15316.1|6
1629383450000|2021-08-19 14:30:50|15327.1|15317.1|15327.1|15316.1|15328.1|15317.1|15326.1|15315.1|12
1629383460000|2021-08-19 14:31:00|15326.1|15315.1|15324.1|15312.1|15327.1|15315.1|15323.1|15312.1|29
1629383470000|2021-08-19 14:31:10|15323.1|15313.1|15323.1|15312.1|15324.1|15313.1|15323.1|15312.1|8
1629383480000|2021-08-19 14:31:20|15322.1|15311.1|15323.1|15311.1|15323.1|15312.1|15322.1|15311.1|9
1629383490000|2021-08-19 14:31:30|15322.1|15310.1|15323.1|15311.1|15323.1|15311.1|15321.1|15310.1|23
1629383500000|2021-08-19 14:31:40|15324.1|15312.1|15321.1|15309.1|15325.1|15313.1|15320.1|15308.1|376
1629383510000|2021-08-19 14:31:50|15320.1|15310.1|15320.1|15308.1|15321.1|15310.1|15320.1|15308.1|11
1629383520000|2021-08-19 14:32:00|15319.1|15309.1|15318.1|15307.1|15319.1|15309.1|15317.1|15306.1|19
1629383530000|2021-08-19 14:32:10|15319.1|15308.1|15319.1|15308.1|15319.1|15308.1|15318.1|15307.1|11
1629383540000|2021-08-19 14:32:20|15318.1|15307.1|15317.1|15306.1|15320.1|15309.1|15317.1|15305.1|25
1629383550000|2021-08-19 14:32:30|15318.1|15307.1|15318.1|15306.1|15319.1|15308.1|15317.1|15306.1|10
1629383560000|2021-08-19 14:32:40|15317.1|15307.1|15318.1|15306.1|15318.1|15307.1|15317.1|15306.1|0
1629383570000|2021-08-19 14:32:50|15317.1|15305.1|15316.1|15304.1|15318.1|15305.1|15315.1|15304.1|5
1629383580000|2021-08-19 14:33:00|15315.1|15305.1|15315.1|15304.1|15317.1|15305.1|15315.1|15304.1|7
1629383590000|2021-08-19 14:33:10|15316.1|15305.1|15317.1|15305.1|15317.1|15305.1|15316.1|15304.1|3
1629383600000|2021-08-19 14:33:20|15316.1|15304.1|15316.1|15305.1|15316.1|15305.1|15316.1|15304.1|0
1629383610000|2021-08-19 14:33:30|15317.1||15317.1||15317.1||15316.1||0
1629383620000|2021-08-19 14:33:40|15316.1|15306.1|15316.1|15304.1|15316.1|15306.1|15316.1|15304.1|1
1629383630000|2021-08-19 14:33:50|15315.1|15303.1|15314.1|15302.1|15316.1|15304.1|15314.1|15302.1|39
1629383640000|2021-08-19 14:34:00|15313.1|15303.1|15314.1|15303.1|15314.1|15303.1|15313.1|15302.1|13
1629383650000|2021-08-19 14:34:10|15313.1|15302.1|15314.1|15302.1|15314.1|15303.1|15313.1|15302.1|10
1629383660000|2021-08-19 14:34:20|15313.1||15314.1||15314.1||15313.1||4
1629383670000|2021-08-19 14:34:30|15313.1|15301.1|15314.1|15303.1|15314.1|15303.1|15313.1|15301.1|6
1629383680000|2021-08-19 14:34:40|15315.1|15302.1|15314.1|15302.1|15315.1|15303.1|15313.1|15302.1|6
1629383690000|2021-08-19 14:34:50|15313.1||15314.1||15314.1||15313.1||0
1629383700000|2021-08-19 14:35:00|15313.1|15301.1|15316.1|15304.1|15316.1|15305.1|15313.1|15301.1|11
1629383710000|2021-08-19 14:35:10|15315.1|15305.1|15315.1|15303.1|15316.1|15305.1|15314.1|15303.1|18
1629383720000|2021-08-19 14:35:20|15314.1|15302.1|15313.1|15301.1|15314.1|15302.1|15312.1|15300.1|26
1629383730000|2021-08-19 14:35:30|15311.1|15300.1|15310.1|15299.1|15312.1|15300.1|15310.1|15299.1|44
1629383740000|2021-08-19 14:35:40|15309.1|15298.1|15309.1|15298.1|15309.1|15299.1|15309.1|15298.1|26
1629383750000|2021-08-19 14:35:50|15308.1|15297.1|15306.1|15295.1|15308.1|15297.1|15306.1|15295.1|17
1629383760000|2021-08-19 14:36:00|15305.1|15294.1|15305.1|15294.1|15307.1|15295.1|15305.1|15294.1|43
1629383770000|2021-08-19 14:36:10|15306.1|15295.1|15310.1|15298.1|15310.1|15298.1|15306.1|15295.1|26
1629383780000|2021-08-19 14:36:20|15309.1|15297.1|15306.1|15294.1|15309.1|15297.1|15304.1|15293.1|90
1629383790000|2021-08-19 14:36:30|15307.1|15295.1|15306.1|15294.1|15308.1|15296.1|15306.1|15294.1|6
1629383800000|2021-08-19 14:36:40|15305.1|15293.1|15306.1|15295.1|15306.1|15295.1|15305.1|15293.1|10
1629383810000|2021-08-19 14:36:50|15307.1|15296.1|15306.1|15295.1|15309.1|15298.1|15306.1|15295.1|19
1629383820000|2021-08-19 14:37:00|15307.1|15296.1|15308.1|15296.1|15308.1|15296.1|15306.1|15295.1|12
1629383830000|2021-08-19 14:37:10|15307.1|15295.1|15306.1|15294.1|15307.1|15295.1|15306.1|15294.1|2
1629383840000|2021-08-19 14:37:20|15307.1|15295.1|15308.1|15296.1|15308.1|15296.1|15307.1|15295.1|2
1629383850000|2021-08-19 14:37:30|15309.1|15298.1|15307.1|15295.1|15309.1|15298.1|15307.1|15295.1|4
1629383860000|2021-08-19 14:37:40|15308.1|15296.1|15308.1|15296.1|15308.1|15297.1|15307.1|15295.1|3
1629383870000|2021-08-19 14:37:50|15309.1|15297.1|15309.1|15298.1|15309.1|15298.1|15308.1|15297.1|1
1629383880000|2021-08-19 14:38:00|15308.1|15297.1|15309.1|15297.1|15309.1|15298.1|15308.1|15297.1|3
1629383890000|2021-08-19 14:38:10|15308.1|15296.1|15307.1|15295.1|15308.1|15296.1|15307.1|15295.1|46
1629383900000|2021-08-19 14:38:20|15306.1|15294.1|15305.1|15293.1|15306.1|15294.1|15305.1|15293.1|3
1629383910000|2021-08-19 14:38:30|15304.1|15294.1|15303.1|15291.1|15305.1|15294.1|15303.1|15291.1|9
1629383920000|2021-08-19 14:38:40|15302.1|15292.1|15303.1|15291.1|15303.1|15292.1|15302.1|15291.1|9
1629383930000|2021-08-19 14:38:50|15304.1|15292.1|15304.1|15292.1|15304.1|15293.1|15303.1|15292.1|6
1629383940000|2021-08-19 14:39:00|15303.1|15291.1|15303.1|15292.1|15304.1|15292.1|15303.1|15291.1|1
1629383950000|2021-08-19 14:39:10|15304.1|15291.1|15304.1|15292.1|15304.1|15292.1|15303.1|15291.1|5
1629383960000|2021-08-19 14:39:20|15303.1|15291.1|15302.1|15291.1|15304.1|15292.1|15302.1|15291.1|7
1629383970000|2021-08-19 14:39:30|15303.1|15292.1|15307.1|15295.1|15307.1|15295.1|15303.1|15292.1|21
1629383980000|2021-08-19 14:39:40|15306.1|15294.1|15304.1|15292.1|15306.1|15294.1|15303.1|15291.1|9
1629383990000|2021-08-19 14:39:50|15305.1|15293.1|15305.1|15294.1|15305.1|15294.1|15304.1|15293.1|3
1629384000000|2021-08-19 14:40:00|15306.1|15295.1|15305.1|15293.1|15306.1|15295.1|15304.1|15293.1|9
1629384010000|2021-08-19 14:40:10|15304.1|15292.1|15302.1|15291.1|15304.1|15293.1|15302.1|15291.1|15
1629384020000|2021-08-19 14:40:20|15303.1|15290.1|15303.1|15291.1|15303.1|15292.1|15302.1|15290.1|10
1629384030000|2021-08-19 14:40:30|15302.1|15289.1|15300.1|15289.1|15302.1|15289.1|15300.1|15289.1|47
1629384040000|2021-08-19 14:40:40|15301.1|15290.1|15303.1|15292.1|15303.1|15292.1|15301.1|15290.1|24
1629384050000|2021-08-19 14:40:50|15305.1|15293.1|15305.1|15294.1|15307.1|15295.1|15305.1|15293.1|51
1629384060000|2021-08-19 14:41:00|15306.1|15295.1|15304.1|15293.1|15306.1|15295.1|15304.1|15293.1|57
1629384070000|2021-08-19 14:41:10|15305.1|15294.1|15305.1|15293.1|15305.1|15294.1|15304.1|15293.1|9
1629384080000|2021-08-19 14:41:20|15304.1|15294.1|15307.1|15295.1|15308.1|15297.1|15304.1|15294.1|17
1629384090000|2021-08-19 14:41:30|15308.1|15296.1|15308.1|15297.1|15308.1|15297.1|15308.1|15296.1|2
1629384100000|2021-08-19 14:41:40|15309.1|15298.1|15312.1|15300.1|15312.1|15300.1|15309.1|15298.1|12
1629384110000|2021-08-19 14:41:50|15310.1|15301.1|15310.1|15298.1|15310.1|15301.1|15309.1|15298.1|12
1629384120000|2021-08-19 14:42:00|15309.1|15299.1|15307.1|15295.1|15310.1|15299.1|15307.1|15295.1|13
1629384130000|2021-08-19 14:42:10|15306.1|15296.1|15308.1|15296.1|15309.1|15297.1|15306.1|15296.1|2
1629384140000|2021-08-19 14:42:20|15307.1|15295.1|15309.1|15297.1|15309.1|15297.1|15307.1|15295.1|0
1629384150000|2021-08-19 14:42:30|15308.1|15298.1|15309.1|15297.1|15309.1|15298.1|15308.1|15297.1|0
1629384160000|2021-08-19 14:42:40|15308.1|15296.1|15307.1|15295.1|15308.1|15296.1|15306.1|15295.1|0
1629384170000|2021-08-19 14:42:50|15306.1|15296.1|15306.1|15294.1|15307.1|15296.1|15305.1|15294.1|10
1629384180000|2021-08-19 14:43:00|15305.1|15293.1|15306.1|15294.1|15306.1|15294.1|15304.1|15293.1|4
1629384190000|2021-08-19 14:43:10|15305.1||15306.1||15306.1||15305.1||1
1629384200000|2021-08-19 14:43:20|15305.1|15293.1|15306.1|15294.1|15306.1|15294.1|15304.1|15293.1|1
1629384210000|2021-08-19 14:43:30|15307.1|15295.1|15308.1|15296.1|15308.1|15297.1|15307.1|15295.1|8
1629384220000|2021-08-19 14:43:40|15307.1|15295.1|15307.1|15295.1|15307.1|15295.1|15306.1|15295.1|1
1629384230000|2021-08-19 14:43:50|15306.1|15296.1|15306.1|15294.1|15307.1|15296.1|15305.1|15294.1|6
1629384240000|2021-08-19 14:44:00|15305.1|15293.1|15305.1|15294.1|15305.1|15294.1|15304.1|15293.1|6
1629384250000|2021-08-19 14:44:10|15306.1|15295.1|15306.1|15294.1|15306.1|15295.1|15306.1|15294.1|5
1629384260000|2021-08-19 14:44:20|15305.1||15306.1||15306.1||15305.1||0
1629384270000|2021-08-19 14:44:30|15305.1|15295.1|15306.1|15295.1|15306.1|15295.1|15305.1|15294.1|1
1629384280000|2021-08-19 14:44:40|15305.1|15294.1|15306.1|15294.1|15307.1|15296.1|15305.1|15294.1|27
1629384290000|2021-08-19 14:44:50|15305.1|15295.1|15305.1|15294.1|15305.1|15295.1|15304.1|15293.1|0
1629384300000|2021-08-19 14:45:00|15306.1|15293.1|15305.1|15293.1|15306.1|15294.1|15304.1|15292.1|3
1629384310000|2021-08-19 14:45:10|15304.1|15292.1|15303.1|15292.1|15304.1|15292.1|15302.1|15291.1|10
1629384320000|2021-08-19 14:45:20|15304.1|15291.1|15304.1|15293.1|15305.1|15293.1|15303.1|15291.1|12
1629384330000|2021-08-19 14:45:30||15292.1||15292.1||15293.1||15292.1|0
1629384340000|2021-08-19 14:45:40|15302.1|15291.1|15304.1|15292.1|15304.1|15293.1|15302.1|15291.1|1
1629384350000|2021-08-19 14:45:50|15303.1|15293.1|15304.1|15292.1|15305.1|15293.1|15303.1|15292.1|6
1629384360000|2021-08-19 14:46:00|15305.1|15293.1|15306.1|15294.1|15307.1|15296.1|15304.1|15293.1|8
1629384370000|2021-08-19 14:46:10|15307.1|15295.1|15306.1|15295.1|15307.1|15295.1|15306.1|15294.1|1
1629384380000|2021-08-19 14:46:20|15305.1|15294.1|15305.1|15293.1|15305.1|15294.1|15304.1|15293.1|8
1629384390000|2021-08-19 14:46:30|15306.1|15294.1|15308.1|15296.1|15308.1|15296.1|15306.1|15294.1|3
1629384400000|2021-08-19 14:46:40|15307.1|15297.1|15307.1|15296.1|15308.1|15297.1|15307.1|15295.1|10
1629384410000|2021-08-19 14:46:50|15308.1|15297.1|15307.1|15295.1|15308.1|15297.1|15307.1|15295.1|6
1629384420000|2021-08-19 14:47:00|15306.1|15294.1|15306.1|15294.1|15307.1|15294.1|15305.1|15293.1|23
1629384430000|2021-08-19 14:47:10|15305.1|15293.1|15305.1|15293.1|15305.1|15294.1|15304.1|15293.1|1
1629384440000|2021-08-19 14:47:20|15304.1|15294.1|15303.1|15292.1|15305.1|15294.1|15303.1|15292.1|2
1629384450000|2021-08-19 14:47:30|15304.1|15291.1|15304.1|15292.1|15304.1|15293.1|15304.1|15291.1|3
1629384460000|2021-08-19 14:47:40|15303.1|15293.1|15304.1|15292.1|15304.1|15293.1|15303.1|15292.1|0
1629384470000|2021-08-19 14:47:50|15305.1|15293.1|15307.1|15296.1|15307.1|15296.1|15305.1|15293.1|4
1629384480000|2021-08-19 14:48:00|15306.1|15295.1|15303.1|15292.1|15306.1|15295.1|15303.1|15292.1|13
1629384490000|2021-08-19 14:48:10|15304.1|15291.1|15303.1|15292.1|15304.1|15292.1|15302.1|15291.1|9
1629384500000|2021-08-19 14:48:20|15302.1|15291.1|15302.1|15290.1|15303.1|15291.1|15302.1|15290.1|15
1629384510000|2021-08-19 14:48:30|15301.1|15291.1|15302.1|15291.1|15302.1|15291.1|15301.1|15290.1|7
1629384520000|2021-08-19 14:48:40|15301.1|15290.1|15301.1|15290.1|15302.1|15291.1|15301.1|15290.1|3
1629384530000|2021-08-19 14:48:50|15302.1|15289.1|15301.1|15289.1|15302.1|15290.1|15300.1|15289.1|30
1629384540000|2021-08-19 14:49:00|15302.1|15290.1|15302.1|15290.1|15302.1|15291.1|15302.1|15289.1|8
1629384550000|2021-08-19 14:49:10||15291.1||15291.1||15291.1||15290.1|3
1629384560000|2021-08-19 14:49:20|15303.1|15292.1|15302.1|15291.1|15303.1|15292.1|15302.1|15291.1|18
1629384570000|2021-08-19 14:49:30|15303.1|15292.1|15305.1|15293.1|15305.1|15293.1|15303.1|15292.1|5
1629384580000|2021-08-19 14:49:40|15304.1|15294.1|15304.1|15292.1|15304.1|15294.1|15304.1|15292.1|8
1629384590000|2021-08-19 14:49:50|15303.1|15293.1|15304.1|15292.1|15304.1|15293.1|15303.1|15292.1|2
1629384600000|2021-08-19 14:50:00|15303.1|15293.1|15302.1|15290.1|15304.1|15293.1|15301.1|15290.1|7
1629384610000|2021-08-19 14:50:10|15301.1|15291.1|15304.1|15292.1|15304.1|15293.1|15301.1|15291.1|4
1629384620000|2021-08-19 14:50:20||15293.1||15292.1||15293.1||15292.1|0
1629384630000|2021-08-19 14:50:30|15303.1|15291.1|15304.1|15293.1|15304.1|15293.1|15303.1|15291.1|3
1629384640000|2021-08-19 14:50:40|15303.1|15292.1|15304.1|15292.1|15304.1|15292.1|15303.1|15291.1|1
1629384650000|2021-08-19 14:50:50|15303.1|15293.1|15302.1|15290.1|15303.1|15293.1|15301.1|15290.1|12
1629384660000|2021-08-19 14:51:00|15301.1|15291.1|15304.1|15292.1|15304.1|15292.1|15301.1|15290.1|7
1629384670000|2021-08-19 14:51:10|15303.1|15291.1|15303.1|15292.1|15303.1|15292.1|15303.1|15291.1|2
1629384680000|2021-08-19 14:51:20|15302.1|15291.1|15302.1|15291.1|15304.1|15293.1|15302.1|15291.1|8
1629384690000|2021-08-19 14:51:30|15303.1|15290.1|15303.1|15291.1|15303.1|15292.1|15302.1|15290.1|7
1629384700000|2021-08-19 14:51:40|15302.1|15292.1|15304.1|15292.1|15304.1|15292.1|15302.1|15292.1|4
1629384710000|2021-08-19 14:51:50|15305.1|15293.1|15305.1|15294.1|15306.1|15294.1|15304.1|15293.1|2
1629384720000|2021-08-19 14:52:00|15306.1|15295.1|15307.1|15295.1|15307.1|15296.1|15305.1|15294.1|4
1629384730000|2021-08-19 14:52:10|15306.1|15296.1|15307.1|15296.1|15307.1|15296.1|15306.1|15295.1|2
1629384740000|2021-08-19 14:52:20|15308.1|15295.1|15308.1|15296.1|15308.1|15296.1|15308.1|15295.1|7
1629384750000|2021-08-19 14:52:30|15309.1|15297.1|15308.1|15297.1|15310.1|15298.1|15308.1|15297.1|12
1629384760000|2021-08-19 14:52:40|15307.1|15296.1|15306.1|15295.1|15307.1|15296.1|15306.1|15295.1|17
1629384770000|2021-08-19 14:52:50|15305.1|15294.1|15305.1|15293.1|15306.1|15295.1|15304.1|15293.1|14
1629384780000|2021-08-19 14:53:00|15304.1|15292.1|15305.1|15294.1|15305.1|15294.1|15303.1|15291.1|29
1629384790000|2021-08-19 14:53:10|15306.1||15305.1||15306.1||15305.1||5
1629384800000|2021-08-19 14:53:20|15306.1|15295.1|15309.1|15298.1|15309.1|15298.1|15306.1|15294.1|8
1629384810000|2021-08-19 14:53:30|15308.1|15297.1|15309.1|15298.1|15310.1|15298.1|15308.1|15297.1|3
1629384820000|2021-08-19 14:53:40|15310.1|15299.1|15310.1|15299.1|15310.1|15299.1|15309.1|15299.1|6
1629384830000|2021-08-19 14:53:50|15311.1|15298.1|15311.1|15300.1|15311.1|15300.1|15309.1|15298.1|9
1629384840000|2021-08-19 14:54:00|15310.1|15299.1|15311.1|15300.1|15312.1|15300.1|15309.1|15298.1|11
1629384850000|2021-08-19 14:54:10|15312.1|15301.1|15312.1|15300.1|15313.1|15302.1|15311.1|15300.1|9
1629384860000|2021-08-19 14:54:20|15311.1|15301.1|15315.1|15303.1|15315.1|15303.1|15311.1|15301.1|8
1629384870000|2021-08-19 14:54:30|15314.1|15302.1|15315.1|15304.1|15315.1|15304.1|15313.1|15302.1|0
1629384880000|2021-08-19 14:54:40|15314.1|15303.1|15315.1|15303.1|15315.1|15304.1|15314.1|15302.1|21
1629384890000|2021-08-19 14:54:50|15316.1|15304.1|15315.1|15303.1|15316.1|15305.1|15314.1|15303.1|12
1629384900000|2021-08-19 14:55:00|15316.1|15304.1|15317.1|15306.1|15317.1|15306.1|15315.1|15304.1|18
1629384910000|2021-08-19 14:55:10|15319.1|15307.1|15321.1|15309.1|15321.1|15309.1|15318.1|15307.1|51
1629384920000|2021-08-19 14:55:20|15320.1|15310.1|15318.1|15306.1|15320.1|15310.1|15317.1|15306.1|16
1629384930000|2021-08-19 14:55:30|15320.1|15307.1|15323.1|15311.1|15323.1|15311.1|15320.1|15307.1|65
1629384940000|2021-08-19 14:55:40|15322.1|15312.1|15322.1|15310.1|15323.1|15312.1|15322.1|15310.1|21
1629384950000|2021-08-19 14:55:50|15323.1|15311.1|15323.1|15311.1|15325.1|15314.1|15322.1|15311.1|23
1629384960000|2021-08-19 14:56:00|15322.1|15312.1|15322.1|15311.1|15323.1|15312.1|15322.1|15310.1|10
1629384970000|2021-08-19 14:56:10|15321.1|15310.1|15322.1|15310.1|15323.1|15312.1|15321.1|15310.1|9
1629384980000|2021-08-19 14:56:20|15321.1|15309.1|15321.1|15310.1|15322.1|15310.1|15321.1|15309.1|3
1629384990000|2021-08-19 14:56:30|15322.1|15312.1|15323.1|15312.1|15324.1|15313.1|15322.1|15311.1|21
1629385000000|2021-08-19 14:56:40|15324.1|15311.1|15324.1|15313.1|15324.1|15313.1|15323.1|15311.1|1
1629385010000|2021-08-19 14:56:50|15325.1|15312.1|15327.1|15316.1|15327.1|15316.1|15325.1|15312.1|18
1629385020000|2021-08-19 14:57:00|15326.1|15315.1|15327.1|15316.1|15327.1|15316.1|15326.1|15315.1|4
1629385030000|2021-08-19 14:57:10|15328.1|15315.1|15329.1|15317.1|15329.1|15318.1|15328.1|15315.1|32
1629385040000|2021-08-19 14:57:20|15328.1|15316.1|15329.1|15317.1|15329.1|15317.1|15327.1|15316.1|26
1629385050000|2021-08-19 14:57:30|15328.1|15318.1|15329.1|15317.1|15329.1|15318.1|15328.1|15317.1|3
1629385060000|2021-08-19 14:57:40|15328.1|15318.1|15329.1|15318.1|15329.1|15318.1|15328.1|15317.1|1
1629385070000|2021-08-19 14:57:50|15330.1|15319.1|15331.1|15319.1|15331.1|15320.1|15330.1|15318.1|25
1629385080000|2021-08-19 14:58:00|15330.1|15320.1|15331.1|15320.1|15332.1|15320.1|15330.1|15320.1|8
1629385090000|2021-08-19 14:58:10|15332.1|15321.1|15332.1|15321.1|15333.1|15321.1|15332.1|15320.1|9
1629385100000|2021-08-19 14:58:20|15331.1|15320.1|15331.1|15320.1|15332.1|15321.1|15330.1|15319.1|15
1629385110000|2021-08-19 14:58:30|||||||||2
1629385120000|2021-08-19 14:58:40|15330.1|15319.1|15330.1|15318.1|15330.1|15319.1|15329.1|15318.1|10
1629385130000|2021-08-19 14:58:50|15329.1|15319.1|15330.1|15318.1|15330.1|15319.1|15329.1|15318.1|8
1629385140000|2021-08-19 14:59:00|15329.1|15319.1|15331.1|15320.1|15332.1|15321.1|15329.1|15318.1|12
1629385150000|2021-08-19 14:59:10|15332.1|15319.1|15331.1|15319.1|15332.1|15320.1|15330.1|15319.1|4
1629385160000|2021-08-19 14:59:20|15330.1|15320.1|15331.1|15319.1|15331.1|15320.1|15330.1|15319.1|7
1629385170000|2021-08-19 14:59:30|15332.1|15320.1|15332.1|15321.1|15333.1|15322.1|15332.1|15320.1|7
1629385180000|2021-08-19 14:59:40|15333.1|15322.1|15333.1|15322.1|15334.1|15323.1|15333.1|15322.1|16
1629385190000|2021-08-19 14:59:50|15334.1|15323.1|15333.1|15321.1|15334.1|15323.1|15332.1|15321.1|10
1629385200000|2021-08-19 15:00:00|15334.1|15322.1|15334.1|15323.1|15335.1|15323.1|15334.1|15321.1|21
1629385210000|2021-08-19 15:00:10|15335.1|15324.1|15332.1|15321.1|15335.1|15324.1|15332.1|15321.1|26
1629385220000|2021-08-19 15:00:20|15331.1|15320.1|15330.1|15319.1|15331.1|15321.1|15330.1|15319.1|5
1629385230000|2021-08-19 15:00:30|15329.1|15318.1|15329.1|15318.1|15332.1|15320.1|15329.1|15318.1|5
1629385240000|2021-08-19 15:00:40|15328.1|15317.1|15330.1|15318.1|15330.1|15318.1|15328.1|15317.1|10
1629385250000|2021-08-19 15:00:50|15329.1|15317.1|15329.1|15318.1|15330.1|15319.1|15329.1|15317.1|5
1629385260000|2021-08-19 15:01:00|15330.1|15317.1|15329.1|15317.1|15330.1|15318.1|15328.1|15316.1|13
1629385270000|2021-08-19 15:01:10|15328.1|15318.1|15327.1|15315.1|15329.1|15318.1|15327.1|15315.1|6
1629385280000|2021-08-19 15:01:20|15328.1|15316.1|15327.1|15316.1|15329.1|15318.1|15326.1|15315.1|4
1629385290000|2021-08-19 15:01:30|15328.1|15317.1|15327.1|15315.1|15328.1|15317.1|15327.1|15315.1|30
1629385300000|2021-08-19 15:01:40|15326.1|15316.1|15328.1|15316.1|15328.1|15317.1|15326.1|15315.1|5
1629385310000|2021-08-19 15:01:50|15327.1|15317.1|15327.1|15316.1|15328.1|15317.1|15327.1|15315.1|8
1629385320000|2021-08-19 15:02:00|15326.1|15315.1|15328.1|15316.1|15328.1|15317.1|15326.1|15315.1|9
1629385330000|2021-08-19 15:02:10|15327.1|15317.1|15328.1|15317.1|15329.1|15318.1|15327.1|15317.1|3
1629385340000|2021-08-19 15:02:20|15329.1|15318.1|15331.1|15319.1|15331.1|15320.1|15329.1|15318.1|19
1629385350000|2021-08-19 15:02:30|15332.1|15320.1|15331.1|15320.1|15332.1|15320.1|15331.1|15319.1|4
1629385360000|2021-08-19 15:02:40|15330.1|15319.1|15329.1|15318.1|15330.1|15320.1|15329.1|15318.1|9
1629385370000|2021-08-19 15:02:50|15330.1|15317.1|15329.1|15318.1|15330.1|15319.1|15329.1|15317.1|22
1629385380000|2021-08-19 15:03:00|15328.1|15317.1|15330.1|15318.1|15331.1|15319.1|15328.1|15317.1|7
1629385390000|2021-08-19 15:03:10|15331.1|15319.1|15331.1|15320.1|15331.1|15320.1|15331.1|15319.1|7
1629385400000|2021-08-19 15:03:20|15332.1|15319.1|15329.1|15318.1|15332.1|15319.1|15329.1|15318.1|5
1629385410000|2021-08-19 15:03:30|15328.1|15317.1|15328.1|15316.1|15329.1|15318.1|15327.1|15316.1|2
1629385420000|2021-08-19 15:03:40|15327.1|15317.1|15326.1|15315.1|15328.1|15317.1|15326.1|15315.1|22
1629385430000|2021-08-19 15:03:50|15327.1|15316.1|15327.1|15316.1|15327.1|15316.1|15326.1|15316.1|3
1629385440000|2021-08-19 15:04:00|15328.1|15315.1|15329.1|15317.1|15329.1|15318.1|15328.1|15315.1|8
1629385450000|2021-08-19 15:04:10|15328.1|15318.1|15330.1|15318.1|15330.1|15319.1|15328.1|15317.1|3
1629385460000|2021-08-19 15:04:20|15329.1|15317.1|15331.1|15319.1|15331.1|15319.1|15328.1|15317.1|2
1629385470000|2021-08-19 15:04:30|15330.1|15318.1|15330.1|15318.1|15330.1|15318.1|15329.1|15317.1|13
1629385480000|2021-08-19 15:04:40|15329.1|15319.1|15330.1|15318.1|15330.1|15319.1|15329.1|15318.1|1
1629385490000|2021-08-19 15:04:50|15331.1|15319.1|15330.1|15318.1|15331.1|15319.1|15328.1|15317.1|1
1629385500000|2021-08-19 15:05:00|15331.1|15319.1|15330.1|15318.1|15331.1|15319.1|15330.1|15318.1|19
1629385510000|2021-08-19 15:05:10|15329.1|15317.1|15328.1|15317.1|15330.1|15318.1|15328.1|15317.1|8
1629385520000|2021-08-19 15:05:20|15327.1|15316.1|15327.1|15315.1|15328.1|15317.1|15327.1|15315.1|3
1629385530000|2021-08-19 15:05:30|15326.1|15314.1|15325.1|15314.1|15326.1|15315.1|15325.1|15314.1|10
1629385540000|2021-08-19 15:05:40|15326.1|15316.1|15327.1|15315.1|15327.1|15316.1|15326.1|15315.1|16
1629385550000|2021-08-19 15:05:50|15328.1|15316.1|15327.1|15315.1|15328.1|15316.1|15327.1|15315.1|3
1629385560000|2021-08-19 15:06:00|15328.1|15316.1|15327.1|15315.1|15329.1|15318.1|15326.1|15315.1|8
1629385570000|2021-08-19 15:06:10|15328.1|15316.1|15328.1|15316.1|15328.1|15317.1|15327.1|15315.1|0
1629385580000|2021-08-19 15:06:20|15329.1|15317.1|15328.1|15316.1|15329.1|15317.1|15328.1|15316.1|2
1629385590000|2021-08-19 15:06:30|15329.1|15317.1|15328.1|15317.1|15329.1|15317.1|15328.1|15317.1|1
1629385600000|2021-08-19 15:06:40|15326.1|15314.1|15325.1|15314.1|15326.1|15315.1|15322.1|15310.1|216
1629385610000|2021-08-19 15:06:50|15326.1|15313.1|15325.1|15313.1|15326.1|15314.1|15324.1|15313.1|23
1629385620000|2021-08-19 15:07:00|15324.1|15312.1|15323.1|15312.1|15325.1|15313.1|15323.1|15312.1|3
1629385630000|2021-08-19 15:07:10|15322.1|15311.1|15323.1|15311.1|15323.1|15311.1|15321.1|15310.1|17
1629385640000|2021-08-19 15:07:20|15322.1|15312.1|15322.1|15310.1|15323.1|15312.1|15322.1|15310.1|3
1629385650000|2021-08-19 15:07:30|15323.1|15311.1|15322.1|15311.1|15324.1|15312.1|15322.1|15311.1|6
1629385660000|2021-08-19 15:07:40|15321.1|15310.1|15322.1|15310.1|15322.1|15311.1|15321.1|15310.1|40
1629385670000|2021-08-19 15:07:50|15321.1|15311.1|15322.1|15310.1|15322.1|15311.1|15321.1|15310.1|1
1629385680000|2021-08-19 15:08:00|15321.1|15311.1|15320.1|15309.1|15322.1|15311.1|15320.1|15309.1|5
1629385690000|2021-08-19 15:08:10|15321.1|15310.1|15323.1|15312.1|15323.1|15312.1|15321.1|15310.1|20
1629385700000|2021-08-19 15:08:20|15322.1|15311.1|15321.1|15310.1|15322.1|15311.1|15321.1|15310.1|2
1629385710000|2021-08-19 15:08:30|15322.1|15309.1|15323.1|15311.1|15323.1|15311.1|15321.1|15309.1|5
1629385720000|2021-08-19 15:08:40|15322.1|15310.1|15321.1|15310.1|15323.1|15311.1|15321.1|15309.1|4
1629385730000|2021-08-19 15:08:50|15320.1|15309.1|15318.1|15307.1|15320.1|15309.1|15318.1|15307.1|3
1629385740000|2021-08-19 15:09:00|15319.1|15306.1|15320.1|15308.1|15320.1|15309.1|15318.1|15306.1|7
1629385750000|2021-08-19 15:09:10|15319.1|15309.1|15321.1|15310.1|15321.1|15310.1|15319.1|15308.1|6
1629385760000|2021-08-19 15:09:20|15320.1|15309.1|15320.1|15308.1|15320.1|15309.1|15319.1|15308.1|1
1629385770000|2021-08-19 15:09:30|15319.1|15307.1|15319.1|15308.1|15320.1|15308.1|15319.1|15307.1|1
1629385780000|2021-08-19 15:09:40|15320.1|15307.1|15320.1|15308.1|15320.1|15309.1|15319.1|15307.1|3
1629385790000|2021-08-19 15:09:50|15319.1|15307.1|15319.1|15308.1|15319.1|15308.1|15319.1|15307.1|0
1629385800000|2021-08-19 15:10:00|15320.1|15309.1|15321.1|15309.1|15321.1|15310.1|15320.1|15308.1|9
1629385810000|2021-08-19 15:10:10|15320.1|15310.1|15321.1|15309.1|15321.1|15310.1|15320.1|15309.1|1
1629385820000|2021-08-19 15:10:20|15320.1|15310.1|15320.1|15309.1|15321.1|15310.1|15320.1|15308.1|21
1629385830000|2021-08-19 15:10:30|15321.1|15308.1|15320.1|15308.1|15321.1|15310.1|15320.1|15308.1|1
1629385840000|2021-08-19 15:10:40|15319.1|15309.1|15320.1|15308.1|15320.1|15309.1|15319.1|15308.1|1
1629385850000|2021-08-19 15:10:50|15319.1|15307.1|15320.1|15308.1|15320.1|15309.1|15318.1|15307.1|16
1629385860000|2021-08-19 15:11:00|15319.1||15320.1||15320.1||15319.1||2
1629385870000|2021-08-19 15:11:10|15319.1|15307.1|15320.1|15308.1|15320.1|15308.1|15319.1|15307.1|4
1629385880000|2021-08-19 15:11:20|15321.1|15309.1|15321.1|15310.1|15321.1|15310.1|15320.1|15308.1|2
1629385890000|2021-08-19 15:11:30|15322.1|15311.1|15323.1|15312.1|15323.1|15312.1|15322.1|15311.1|10
1629385900000|2021-08-19 15:11:40|15324.1|15313.1|15324.1|15312.1|15324.1|15313.1|15323.1|15312.1|11
1629385910000|2021-08-19 15:11:50|15325.1|15313.1|15325.1|15313.1|15325.1|15314.1|15325.1|15312.1|34
1629385920000|2021-08-19 15:12:00|15324.1|15314.1|15325.1|15314.1|15326.1|15314.1|15324.1|15314.1|20
1629385930000|2021-08-19 15:12:10|15324.1|15313.1|15323.1|15311.1|15324.1|15313.1|15322.1|15310.1|33
1629385940000|2021-08-19 15:12:20|15322.1|15312.1|15323.1|15311.1|15323.1|15312.1|15322.1|15310.1|2
1629385950000|2021-08-19 15:12:30|15322.1|15310.1|15322.1|15310.1|15322.1|15311.1|15320.1|15309.1|21
1629385960000|2021-08-19 15:12:40|15323.1|15311.1|15322.1|15310.1|15323.1|15311.1|15321.1|15310.1|22
1629385970000|2021-08-19 15:12:50|15321.1|15311.1|15319.1|15307.1|15321.1|15311.1|15318.1|15307.1|5
1629385980000|2021-08-19 15:13:00|15318.1|15308.1|15319.1|15307.1|15319.1|15308.1|15318.1|15307.1|1
1629385990000|2021-08-19 15:13:10|15320.1|15308.1|15322.1|15310.1|15322.1|15310.1|15320.1|15307.1|5
1629386000000|2021-08-19 15:13:20|15321.1|15311.1|15322.1|15311.1|15322.1|15311.1|15321.1|15309.1|29
1629386010000|2021-08-19 15:13:30|15321.1|15310.1|15322.1|15310.1|15322.1|15311.1|15321.1|15309.1|2
1629386020000|2021-08-19 15:13:40|15323.1|15311.1|15323.1|15311.1|15323.1|15311.1|15322.1|15311.1|2
1629386030000|2021-08-19 15:13:50|15324.1|15312.1|15324.1|15312.1|15325.1|15313.1|15324.1|15312.1|35
1629386040000|2021-08-19 15:14:00|15323.1|15311.1|15322.1|15311.1|15324.1|15312.1|15322.1|15311.1|2
1629386050000|2021-08-19 15:14:10|15321.1|15310.1|15323.1|15311.1|15323.1|15312.1|15320.1|15309.1|8
1629386060000|2021-08-19 15:14:20|15324.1|15312.1|15324.1|15313.1|15325.1|15313.1|15324.1|15312.1|6
1629386070000|2021-08-19 15:14:30|15325.1|15314.1|15325.1|15313.1|15325.1|15314.1|15324.1|15313.1|4
1629386080000|2021-08-19 15:14:40|15326.1|15314.1|15326.1|15314.1|15327.1|15315.1|15325.1|15314.1|52
1629386090000|2021-08-19 15:14:50|15325.1|15313.1|15324.1|15312.1|15325.1|15314.1|15324.1|15312.1|1
1629386100000|2021-08-19 15:15:00|15323.1|15313.1|15326.1|15314.1|15326.1|15314.1|15323.1|15312.1|12
1629386110000|2021-08-19 15:15:10|15325.1|15313.1|15325.1|15313.1|15326.1|15314.1|15324.1|15313.1|6
1629386120000|2021-08-19 15:15:20|15324.1|15314.1|15325.1|15313.1|15326.1|15315.1|15324.1|15313.1|9
1629386130000|2021-08-19 15:15:30|15324.1|15314.1|15324.1|15313.1|15325.1|15314.1|15324.1|15313.1|0
1629386140000|2021-08-19 15:15:40|15325.1|15314.1|15324.1|15313.1|15326.1|15314.1|15324.1|15313.1|7
1629386150000|2021-08-19 15:15:50|15323.1|15312.1|15325.1|15313.1|15325.1|15313.1|15322.1|15311.1|14
1629386160000|2021-08-19 15:16:00|15324.1|15314.1|15324.1|15312.1|15324.1|15314.1|15324.1|15312.1|3
1629386170000|2021-08-19 15:16:10|15323.1|15311.1|15323.1|15311.1|15324.1|15312.1|15322.1|15311.1|25
1629386180000|2021-08-19 15:16:20|15322.1|15312.1|15323.1|15311.1|15323.1|15312.1|15322.1|15310.1|1
1629386190000|2021-08-19 15:16:30|15324.1|15312.1|15324.1|15313.1|15324.1|15313.1|15322.1|15311.1|6
1629386200000|2021-08-19 15:16:40|15325.1|15314.1|15325.1|15314.1|15325.1|15314.1|15325.1|15314.1|1
1629386210000|2021-08-19 15:16:50|15326.1|15315.1|15325.1|15313.1|15327.1|15315.1|15325.1|15313.1|12
1629386220000|2021-08-19 15:17:00|15324.1|15314.1|15324.1|15313.1|15326.1|15315.1|15324.1|15313.1|2
1629386230000|2021-08-19 15:17:10|15325.1|15312.1|15323.1|15312.1|15325.1|15313.1|15323.1|15312.1|2
1629386240000|2021-08-19 15:17:20|15324.1|15311.1|15323.1|15311.1|15324.1|15312.1|15322.1|15311.1|12
1629386250000|2021-08-19 15:17:30|15324.1|15312.1|15325.1|15313.1|15325.1|15314.1|15324.1|15312.1|5
1629386260000|2021-08-19 15:17:40|15326.1|15314.1|15326.1|15315.1|15326.1|15315.1|15325.1|15313.1|6
1629386270000|2021-08-19 15:17:50|15325.1|15314.1|15326.1|15314.1|15326.1|15314.1|15325.1|15314.1|5
1629386280000|2021-08-19 15:18:00|15325.1|15313.1|15326.1|15314.1|15326.1|15315.1|15325.1|15313.1|5
1629386290000|2021-08-19 15:18:10|15325.1|15313.1|15324.1|15313.1|15325.1|15313.1|15324.1|15313.1|1
1629386300000|2021-08-19 15:18:20|15325.1|15314.1|15326.1|15314.1|15326.1|15314.1|15325.1|15314.1|9
1629386310000|2021-08-19 15:18:30|15325.1|15315.1|15326.1|15314.1|15326.1|15315.1|15325.1|15314.1|5
1629386320000|2021-08-19 15:18:40|15327.1|15315.1|15327.1|15316.1|15327.1|15316.1|15326.1|15315.1|22
1629386330000|2021-08-19 15:18:50|15326.1|15315.1|15327.1|15316.1|15328.1|15316.1|15326.1|15315.1|10
1629386340000|2021-08-19 15:19:00|15328.1|15315.1|15328.1|15317.1|15329.1|15317.1|15328.1|15315.1|11
1629386350000|2021-08-19 15:19:10|15329.1|15316.1|15328.1|15317.1|15329.1|15317.1|15328.1|15316.1|22
1629386360000|2021-08-19 15:19:20|15329.1|15318.1|15330.1|15319.1|15331.1|15319.1|15329.1|15317.1|80
1629386370000|2021-08-19 15:19:30|15329.1|15318.1|15330.1|15319.1|15331.1|15319.1|15329.1|15318.1|45
1629386380000|2021-08-19 15:19:40|15331.1|15320.1|15331.1|15320.1|15331.1|15320.1|15330.1|15319.1|11
1629386390000|2021-08-19 15:19:50|15330.1|15319.1|15331.1|15319.1|15331.1|15319.1|15330.1|15319.1|10
1629386400000|2021-08-19 15:20:00|15330.1|15318.1|15330.1|15318.1|15331.1|15319.1|15329.1|15318.1|25
1629386410000|2021-08-19 15:20:10|15329.1|15317.1|15328.1|15317.1|15330.1|15318.1|15328.1|15317.1|8
1629386420000|2021-08-19 15:20:20|15329.1|15318.1|15330.1|15318.1|15330.1|15318.1|15328.1|15318.1|3
1629386430000|2021-08-19 15:20:30|15329.1||15329.1||15330.1||15329.1||0
1629386450000|2021-08-19 15:20:50|15330.1||15329.1||15330.1||15329.1||3
1629386460000|2021-08-19 15:21:00|15330.1|15317.1|15329.1|15317.1|15330.1|15318.1|15328.1|15317.1|10
1629386470000|2021-08-19 15:21:10|15328.1|15318.1|15328.1|15316.1|15329.1|15318.1|15328.1|15316.1|10
1629386480000|2021-08-19 15:21:20|15327.1|15317.1|15327.1|15315.1|15328.1|15317.1|15326.1|15315.1|27
1629386490000|2021-08-19 15:21:30||15316.1||15315.1||15316.1||15315.1|11
1629386500000|2021-08-19 15:21:40|15326.1|15316.1|15328.1|15316.1|15328.1|15316.1|15326.1|15316.1|18
1629386510000|2021-08-19 15:21:50|15327.1|15317.1|15328.1|15316.1|15328.1|15317.1|15327.1|15316.1|2
1629386520000|2021-08-19 15:22:00|15329.1|15317.1|15328.1|15317.1|15329.1|15317.1|15328.1|15317.1|1
1629386530000|2021-08-19 15:22:10||15316.1||15317.1||15317.1||15316.1|3
1629386540000|2021-08-19 15:22:20|15329.1|15318.1|15328.1|15317.1|15329.1|15318.1|15328.1|15317.1|4
1629386550000|2021-08-19 15:22:30|15329.1|15318.1|15330.1|15318.1|15330.1|15319.1|15329.1|15317.1|5
1629386560000|2021-08-19 15:22:40|15329.1|15319.1|15327.1|15316.1|15330.1|15319.1|15327.1|15316.1|7
1629386570000|2021-08-19 15:22:50|15328.1|15317.1|15328.1|15317.1|15328.1|15317.1|15328.1|15317.1|7
1629386580000|2021-08-19 15:23:00|15327.1|15316.1|15327.1|15316.1|15327.1|15317.1|15327.1|15316.1|9
1629386590000|2021-08-19 15:23:10|15328.1|15315.1|15325.1|15314.1|15328.1|15315.1|15325.1|15314.1|8
1629386600000|2021-08-19 15:23:20|15326.1|15313.1|15324.1|15313.1|15326.1|15313.1|15323.1|15312.1|16
1629386610000|2021-08-19 15:23:30||15312.1||15312.1||15312.1||15312.1|5
1629386620000|2021-08-19 15:23:40|15325.1|15313.1|15326.1|15315.1|15326.1|15315.1|15325.1|15313.1|6
1629386630000|2021-08-19 15:23:50|15325.1|15314.1|15325.1|15313.1|15326.1|15315.1|15325.1|15313.1|7
1629386640000|2021-08-19 15:24:00|15326.1|15314.1|15327.1|15316.1|15327.1|15316.1|15326.1|15314.1|24
1629386650000|2021-08-19 15:24:10|15326.1|15315.1|15326.1|15315.1|15326.1|15315.1|15326.1|15314.1|7
1629386660000|2021-08-19 15:24:20|15327.1|15316.1|15326.1|15315.1|15327.1|15316.1|15326.1|15314.1|10
1629386670000|2021-08-19 15:24:30|15325.1|15314.1|15327.1|15315.1|15327.1|15315.1|15325.1|15314.1|5
1629386680000|2021-08-19 15:24:40|15328.1|15316.1|15328.1|15316.1|15328.1|15316.1|15328.1|15315.1|5
1629386690000|2021-08-19 15:24:50|15327.1|15315.1|15328.1|15317.1|15328.1|15317.1|15327.1|15315.1|15
1629386700000|2021-08-19 15:25:00|15327.1|15316.1|15329.1|15318.1|15329.1|15318.1|15327.1|15316.1|16
1629386710000|2021-08-19 15:25:10|15330.1||15330.1||15330.1||15329.1||10
1629386720000|2021-08-19 15:25:20|15329.1|15317.1|15329.1|15317.1|15330.1|15318.1|15329.1|15317.1|9
1629386730000|2021-08-19 15:25:30|15328.1|15318.1|15328.1|15316.1|15328.1|15318.1|15328.1|15316.1|10
1629386740000|2021-08-19 15:25:40||15317.1||15316.1||15317.1||15316.1|0
1629386750000|2021-08-19 15:25:50|15327.1|15317.1|15328.1|15317.1|15328.1|15317.1|15327.1|15317.1|1
1629386760000|2021-08-19 15:26:00|15327.1|15316.1|15325.1|15314.1|15327.1|15316.1|15325.1|15314.1|3
1629386770000|2021-08-19 15:26:10|15326.1|15315.1|15326.1|15314.1|15326.1|15315.1|15326.1|15314.1|5
1629386780000|2021-08-19 15:26:20|15325.1|15313.1|15324.1|15313.1|15325.1|15313.1|15324.1|15313.1|3
1629386790000|2021-08-19 15:26:30||15312.1||15312.1||15312.1||15312.1|2
1629386800000|2021-08-19 15:26:40|15323.1|15311.1|15321.1|15309.1|15323.1|15311.1|15320.1|15309.1|14
1629386810000|2021-08-19 15:26:50|15320.1|15310.1|15320.1|15309.1|15321.1|15310.1|15320.1|15308.1|31
1629386820000|2021-08-19 15:27:00|15321.1|15308.1|15320.1|15309.1|15321.1|15309.1|15320.1|15308.1|9
1629386830000|2021-08-19 15:27:10|15319.1|15308.1|15319.1|15308.1|15319.1|15309.1|15318.1|15307.1|14
1629386840000|2021-08-19 15:27:20|15318.1|15307.1|15316.1|15305.1|15318.1|15308.1|15316.1|15305.1|10
1629386850000|2021-08-19 15:27:30|15317.1|15304.1|15316.1|15304.1|15317.1|15305.1|15316.1|15304.1|8
1629386860000|2021-08-19 15:27:40|15315.1|15303.1|15315.1|15304.1|15315.1|15304.1|15314.1|15303.1|4
1629386870000|2021-08-19 15:27:50|15314.1|15303.1|15314.1|15303.1|15315.1|15304.1|15314.1|15303.1|7
1629386880000|2021-08-19 15:28:00|15315.1|15304.1|15314.1|15302.1|15315.1|15304.1|15314.1|15302.1|33
1629386890000|2021-08-19 15:28:10|15315.1|15303.1|15315.1|15304.1|15315.1|15304.1|15314.1|15303.1|7
1629386900000|2021-08-19 15:28:20|15316.1|15303.1|15317.1|15305.1|15317.1|15305.1|15315.1|15303.1|13
1629386910000|2021-08-19 15:28:30|15316.1|15306.1|15317.1|15305.1|15317.1|15306.1|15316.1|15305.1|11
1629386920000|2021-08-19 15:28:40|15316.1|15306.1|15317.1|15305.1|15318.1|15307.1|15316.1|15305.1|13
1629386930000|2021-08-19 15:28:50|15316.1|15306.1|15315.1|15304.1|15316.1|15306.1|15315.1|15303.1|4
1629386940000|2021-08-19 15:29:00|15316.1|15305.1|15318.1|15307.1|15318.1|15307.1|15316.1|15305.1|11
1629386950000|2021-08-19 15:29:10|15317.1|15306.1|15317.1|15306.1|15318.1|15306.1|15317.1|15306.1|3
1629386960000|2021-08-19 15:29:20|15316.1|15305.1|15316.1|15304.1|15317.1|15305.1|15316.1|15304.1|7
1629386970000|2021-08-19 15:29:30|15317.1|15305.1|15317.1|15305.1|15317.1|15306.1|15317.1|15305.1|17
1629386980000|2021-08-19 15:29:40|15316.1|15306.1|15316.1|15304.1|15316.1|15306.1|15316.1|15304.1|0
1629386990000|2021-08-19 15:29:50|15315.1|15305.1|15316.1|15305.1|15316.1|15305.1|15315.1|15305.1|3
1629387000000|2021-08-19 15:30:00|15317.1|15304.1|15317.1|15306.1|15318.1|15306.1|15316.1|15304.1|25
1629387010000|2021-08-19 15:30:10|15318.1|15307.1|15319.1|15308.1|15320.1|15309.1|15318.1|15307.1|24
1629387020000|2021-08-19 15:30:20|15320.1|15309.1|15318.1|15306.1|15320.1|15309.1|15318.1|15306.1|5
1629387030000|2021-08-19 15:30:30|15319.1|15307.1|15318.1|15306.1|15319.1|15307.1|15316.1|15305.1|63
1629387040000|2021-08-19 15:30:40|15317.1|15305.1|15315.1|15303.1|15318.1|15305.1|15315.1|15303.1|8
1629387050000|2021-08-19 15:30:50|15316.1|15304.1|15317.1|15306.1|15318.1|15306.1|15316.1|15304.1|8
1629387060000|2021-08-19 15:31:00|15318.1|15305.1|15318.1|15307.1|15318.1|15307.1|15318.1|15305.1|6
1629387070000|2021-08-19 15:31:10|15319.1|15308.1|15320.1|15309.1|15321.1|15309.1|15319.1|15308.1|38
1629387080000|2021-08-19 15:31:20|15321.1|15310.1|15321.1|15310.1|15321.1|15310.1|15321.1|15310.1|1
1629387090000|2021-08-19 15:31:30|15320.1|15309.1|15320.1|15309.1|15321.1|15310.1|15320.1|15308.1|9
1629387100000|2021-08-19 15:31:40|15319.1|15308.1|15319.1|15308.1|15320.1|15309.1|15319.1|15308.1|14
1629387110000|2021-08-19 15:31:50|15320.1|15307.1|15320.1|15309.1|15321.1|15310.1|15320.1|15307.1|6
1629387120000|2021-08-19 15:32:00|15321.1|15310.1|15321.1|15310.1|15322.1|15311.1|15321.1|15310.1|31
1629387130000|2021-08-19 15:32:10|15322.1|15311.1|15323.1|15311.1|15323.1|15312.1|15322.1|15311.1|7
1629387140000|2021-08-19 15:32:20|15324.1|15312.1|15324.1|15313.1|15325.1|15313.1|15324.1|15312.1|5
1629387150000|2021-08-19 15:32:30|15323.1|15312.1|15322.1|15311.1|15323.1|15312.1|15322.1|15310.1|18
1629387160000|2021-08-19 15:32:40|15321.1|15310.1|15321.1|15310.1|15322.1|15311.1|15321.1|15310.1|11
1629387170000|2021-08-19 15:32:50|15320.1|15309.1|15322.1|15311.1|15322.1|15311.1|15320.1|15309.1|10
1629387180000|2021-08-19 15:33:00|15323.1|15312.1|15323.1|15312.1|15323.1|15312.1|15322.1|15311.1|2
1629387190000|2021-08-19 15:33:10|15324.1|15313.1|15324.1|15313.1|15324.1|15313.1|15323.1|15312.1|3
1629387200000|2021-08-19 15:33:20|15323.1|15312.1|15324.1|15313.1|15324.1|15313.1|15323.1|15312.1|23
1629387210000|2021-08-19 15:33:30|15325.1|15314.1|15325.1|15313.1|15325.1|15314.1|15324.1|15313.1|1
1629387220000|2021-08-19 15:33:40|15326.1|15314.1|15326.1|15314.1|15327.1|15315.1|15326.1|15314.1|5
1629387230000|2021-08-19 15:33:50|15325.1|15313.1|15325.1|15314.1|15326.1|15315.1|15325.1|15313.1|3
1629387240000|2021-08-19 15:34:00|15326.1|15315.1|15324.1|15313.1|15327.1|15316.1|15324.1|15313.1|12
1629387250000|2021-08-19 15:34:10|15323.1|15312.1|15323.1|15312.1|15324.1|15312.1|15323.1|15312.1|3
1629387260000|2021-08-19 15:34:20|15324.1||15324.1||15324.1||15323.1||0
1629387270000|2021-08-19 15:34:30|15325.1|15313.1|15324.1|15313.1|15325.1|15314.1|15324.1|15313.1|7
1629387280000|2021-08-19 15:34:40|15325.1|15314.1|15323.1|15312.1|15325.1|15314.1|15323.1|15311.1|3
1629387290000|2021-08-19 15:34:50|15322.1|15311.1|15321.1|15310.1|15322.1|15312.1|15321.1|15310.1|1
1629387300000|2021-08-19 15:35:00|15322.1|15311.1|15321.1|15309.1|15322.1|15311.1|15320.1|15309.1|37
1629387310000|2021-08-19 15:35:10|15320.1||15320.1||15321.1||15320.1||3
1629387320000|2021-08-19 15:35:20|15319.1|15308.1|15318.1|15307.1|15319.1|15308.1|15318.1|15306.1|8
1629387330000|2021-08-19 15:35:30|15319.1|15306.1|15315.1|15304.1|15319.1|15307.1|15315.1|15304.1|22
1629387340000|2021-08-19 15:35:40|15316.1|15305.1|15315.1|15304.1|15316.1|15305.1|15315.1|15304.1|4
1629387350000|2021-08-19 15:35:50|15316.1|15303.1|15314.1|15303.1|15316.1|15303.1|15314.1|15303.1|6
1629387360000|2021-08-19 15:36:00|15315.1|15304.1|15314.1|15302.1|15315.1|15304.1|15313.1|15302.1|14
1629387370000|2021-08-19 15:36:10|15315.1|15303.1|15315.1|15304.1|15315.1|15304.1|15314.1|15302.1|4
1629387380000|2021-08-19 15:36:20|15316.1|15305.1|15320.1|15308.1|15320.1|15308.1|15316.1|15305.1|12
1629387390000|2021-08-19 15:36:30|15321.1|15309.1|15320.1|15309.1|15321.1|15310.1|15319.1|15308.1|15
1629387400000|2021-08-19 15:36:40|15321.1|15310.1|15321.1|15309.1|15322.1|15311.1|15321.1|15309.1|12
1629387410000|2021-08-19 15:36:50|15320.1|15308.1|15323.1|15312.1|15323.1|15312.1|15320.1|15308.1|5
1629387420000|2021-08-19 15:37:00|15324.1|15313.1|15323.1|15312.1|15324.1|15313.1|15322.1|15310.1|9
1629387430000|2021-08-19 15:37:10|15322.1|15311.1|15322.1|15311.1|15323.1|15312.1|15322.1|15310.1|1
1629387440000|2021-08-19 15:37:20|15321.1|15310.1|15322.1|15310.1|15322.1|15311.1|15321.1|15310.1|24
1629387450000|2021-08-19 15:37:30|15321.1|15309.1|15319.1|15308.1|15321.1|15309.1|15319.1|15308.1|4
1629387460000|2021-08-19 15:37:40|15320.1||15319.1||15320.1||15319.1||2
1629387470000|2021-08-19 15:37:50|15318.1|15307.1|15318.1|15307.1|15318.1|15307.1|15318.1|15307.1|7
1629387480000|2021-08-19 15:38:00|15319.1|15308.1|15320.1|15308.1|15320.1|15308.1|15319.1|15308.1|8
1629387490000|2021-08-19 15:38:10|15321.1|15309.1|15321.1|15310.1|15321.1|15310.1|15321.1|15309.1|2
1629387500000|2021-08-19 15:38:20|15320.1|15309.1|15322.1|15310.1|15322.1|15311.1|15320.1|15309.1|21
1629387510000|2021-08-19 15:38:30|15321.1|15311.1|15322.1|15311.1|15322.1|15311.1|15321.1|15310.1|2
1629387520000|2021-08-19 15:38:40|||||||||2
1629387530000|2021-08-19 15:38:50|15321.1|15310.1|15321.1|15310.1|15323.1|15311.1|15321.1|15310.1|21
1629387540000|2021-08-19 15:39:00|15320.1|15309.1|15320.1|15309.1|15321.1|15309.1|15320.1|15309.1|4
1629387550000|2021-08-19 15:39:10|15321.1|15310.1|15323.1|15312.1|15323.1|15312.1|15320.1|15309.1|9
1629387560000|2021-08-19 15:39:20|15324.1|15310.1|15325.1|15314.1|15325.1|15314.1|15322.1|15310.1|21
1629387570000|2021-08-19 15:39:30|15326.1|15313.1|15325.1|15314.1|15326.1|15314.1|15324.1|15313.1|20
1629387580000|2021-08-19 15:39:40|15324.1|15313.1|15324.1|15313.1|15326.1|15315.1|15324.1|15313.1|23
1629387590000|2021-08-19 15:39:50|15325.1|15314.1|15322.1|15311.1|15326.1|15314.1|15322.1|15311.1|16
1629387600000|2021-08-19 15:40:00|15323.1|15310.1|15322.1|15311.1|15323.1|15311.1|15320.1|15309.1|27
1629387610000|2021-08-19 15:40:10|15321.1|15310.1|15323.1|15311.1|15324.1|15313.1|15321.1|15310.1|9
1629387620000|2021-08-19 15:40:20|15324.1|15312.1|15325.1|15314.1|15325.1|15314.1|15324.1|15312.1|8
1629387630000|2021-08-19 15:40:30|15326.1|15313.1|15326.1|15315.1|15326.1|15315.1|15326.1|15313.1|1
1629387640000|2021-08-19 15:40:40|15325.1|15314.1|15326.1|15314.1|15326.1|15314.1|15325.1|15313.1|10
1629387650000|2021-08-19 15:40:50|15325.1|15315.1|15326.1|15314.1|15327.1|15315.1|15325.1|15314.1|4
1629387660000|2021-08-19 15:41:00|15325.1|15315.1|15326.1|15314.1|15326.1|15315.1|15325.1|15313.1|6
1629387670000|2021-08-19 15:41:10|15325.1|15315.1|15325.1|15314.1|15326.1|15315.1|15325.1|15314.1|2
1629387680000|2021-08-19 15:41:20||15313.1||15314.1||15314.1||15313.1|1
1629387690000|2021-08-19 15:41:30|15326.1|15315.1|15327.1|15316.1|15327.1|15316.1|15326.1|15315.1|5
1629387700000|2021-08-19 15:41:40|15326.1|15315.1|15327.1|15316.1|15327.1|15316.1|15326.1|15315.1|0
1629387710000|2021-08-19 15:41:50|15326.1|15315.1|15324.1|15313.1|15326.1|15315.1|15324.1|15313.1|4
1629387720000|2021-08-19 15:42:00|15325.1|15314.1|15324.1|15312.1|15325.1|15314.1|15324.1|15312.1|13
1629387730000|2021-08-19 15:42:10|15325.1|15313.1|15325.1|15313.1|15326.1|15315.1|15324.1|15313.1|13
1629387740000|2021-08-19 15:42:20|15326.1|15314.1|15324.1|15313.1|15326.1|15315.1|15324.1|15312.1|8
1629387750000|2021-08-19 15:42:30|15325.1|15312.1|15324.1|15312.1|15325.1|15314.1|15324.1|15312.1|9
1629387760000|2021-08-19 15:42:40|15323.1|15313.1|15324.1|15313.1|15324.1|15313.1|15323.1|15312.1|23
1629387770000|2021-08-19 15:42:50|15326.1|15312.1|15324.1|15313.1|15326.1|15314.1|15324.1|15312.1|5
1629387780000|2021-08-19 15:43:00|15325.1|15314.1|15325.1|15314.1|15325.1|15314.1|15324.1|15313.1|5
1629387790000|2021-08-19 15:43:10||15313.1||15314.1||15314.1||15313.1|2
1629387800000|2021-08-19 15:43:20|15326.1|15315.1|15327.1|15316.1|15327.1|15316.1|15326.1|15315.1|13
1629387810000|2021-08-19 15:43:30||15315.1||15315.1||15315.1||15315.1|1
1629387820000|2021-08-19 15:43:40|15326.1|15316.1|15327.1|15316.1|15327.1|15316.1|15326.1|15316.1|1
1629387830000|2021-08-19 15:43:50||15315.1||15316.1||15316.1||15315.1|9
1629387840000|2021-08-19 15:44:00|||||||||3
1629387850000|2021-08-19 15:44:10|15328.1|15317.1|15329.1|15318.1|15330.1|15318.1|15328.1|15317.1|47
1629387860000|2021-08-19 15:44:20|15330.1|15319.1|15330.1|15319.1|15330.1|15319.1|15329.1|15319.1|2
1629387870000|2021-08-19 15:44:30|15331.1|15320.1|15330.1|15319.1|15331.1|15320.1|15330.1|15319.1|18
1629387880000|2021-08-19 15:44:40|15331.1|15320.1|15331.1|15320.1|15331.1|15320.1|15331.1|15320.1|3
1629387890000|2021-08-19 15:44:50|15332.1|15321.1|15333.1|15322.1|15333.1|15322.1|15332.1|15321.1|6
1629387900000|2021-08-19 15:45:00|15332.1|15321.1|15335.1|15323.1|15335.1|15324.1|15332.1|15321.1|45
1629387910000|2021-08-19 15:45:10|15334.1|15324.1|15335.1|15323.1|15336.1|15325.1|15334.1|15323.1|27
1629387920000|2021-08-19 15:45:20|15334.1|15324.1|15336.1|15324.1|15336.1|15325.1|15334.1|15323.1|25
1629387930000|2021-08-19 15:45:30|15337.1|15325.1|15338.1|15327.1|15338.1|15327.1|15337.1|15325.1|29
1629387940000|2021-08-19 15:45:40|15339.1|15328.1|15340.1|15329.1|15340.1|15329.1|15338.1|15327.1|53
1629387950000|2021-08-19 15:45:50|15339.1|15328.1|15339.1|15328.1|15340.1|15329.1|15339.1|15327.1|28
1629387960000|2021-08-19 15:46:00|15338.1|15327.1|15339.1|15328.1|15339.1|15328.1|15337.1|15326.1|9
1629387970000|2021-08-19 15:46:10|15338.1|15327.1|15338.1|15326.1|15339.1|15327.1|15338.1|15326.1|1
1629387980000|2021-08-19 15:46:20|15337.1|15327.1|15339.1|15327.1|15339.1|15328.1|15337.1|15326.1|10
1629387990000|2021-08-19 15:46:30|15338.1|15328.1|15339.1|15327.1|15339.1|15328.1|15338.1|15327.1|5
1629388000000|2021-08-19 15:46:40|15340.1|15328.1|15339.1|15328.1|15340.1|15329.1|15339.1|15327.1|17
1629388010000|2021-08-19 15:46:50|15338.1|15327.1|15339.1|15328.1|15339.1|15328.1|15338.1|15327.1|7
1629388020000|2021-08-19 15:47:00|15338.1|15327.1|15338.1|15327.1|15338.1|15327.1|15337.1|15326.1|24
1629388030000|2021-08-19 15:47:10|15339.1|15328.1|15339.1|15328.1|15339.1|15328.1|15338.1|15328.1|27
1629388040000|2021-08-19 15:47:20|15340.1|15329.1|15340.1|15329.1|15340.1|15329.1|15339.1|15328.1|19
1629388050000|2021-08-19 15:47:30|15339.1|15328.1|15340.1|15328.1|15340.1|15329.1|15339.1|15328.1|10
1629388060000|2021-08-19 15:47:40|15341.1|15329.1|15340.1|15329.1|15341.1|15329.1|15340.1|15329.1|11
1629388070000|2021-08-19 15:47:50|15339.1|15328.1|15340.1|15329.1|15340.1|15329.1|15339.1|15328.1|10
1629388080000|2021-08-19 15:48:00|15339.1|15328.1|15339.1|15328.1|15340.1|15328.1|15339.1|15328.1|40
1629388090000|2021-08-19 15:48:10|15338.1|15327.1|15339.1|15328.1|15339.1|15328.1|15338.1|15327.1|23
1629388100000|2021-08-19 15:48:20|15340.1|15329.1|15339.1|15327.1|15340.1|15329.1|15338.1|15327.1|20
1629388110000|2021-08-19 15:48:30|15338.1|15326.1|15337.1|15326.1|15339.1|15326.1|15337.1|15326.1|26
1629388120000|2021-08-19 15:48:40|15336.1|15325.1|15337.1|15325.1|15337.1|15326.1|15336.1|15325.1|30
1629388130000|2021-08-19 15:48:50|15336.1|15324.1|15336.1|15325.1|15337.1|15325.1|15335.1|15324.1|11
1629388140000|2021-08-19 15:49:00|15337.1|15324.1|15337.1|15325.1|15337.1|15326.1|15336.1|15324.1|23
1629388150000|2021-08-19 15:49:10|15338.1|15326.1|15338.1|15327.1|15338.1|15327.1|15337.1|15325.1|3
1629388160000|2021-08-19 15:49:20|15339.1|15328.1|15338.1|15327.1|15339.1|15328.1|15338.1|15326.1|7
1629388170000|2021-08-19 15:49:30|15339.1|15326.1|15337.1|15326.1|15339.1|15326.1|15337.1|15326.1|9
1629388180000|2021-08-19 15:49:40|15338.1|15325.1|15337.1|15326.1|15338.1|15326.1|15337.1|15325.1|10
1629388190000|2021-08-19 15:49:50|15338.1|15327.1|15339.1|15327.1|15339.1|15327.1|15338.1|15327.1|9
1629388200000|2021-08-19 15:50:00|15340.1|15328.1|15339.1|15328.1|15340.1|15329.1|15339.1|15328.1|28
1629388210000|2021-08-19 15:50:10|15340.1|15327.1|15339.1|15327.1|15340.1|15328.1|15339.1|15327.1|1
1629388220000|2021-08-19 15:50:20|15340.1|15328.1|15339.1|15328.1|15340.1|15329.1|15339.1|15328.1|6
1629388230000|2021-08-19 15:50:30|15338.1|15327.1|15340.1|15329.1|15340.1|15329.1|15338.1|15327.1|5
1629388240000|2021-08-19 15:50:40|15339.1|15328.1|15340.1|15329.1|15340.1|15329.1|15338.1|15327.1|21
1629388250000|2021-08-19 15:50:50|15341.1||15341.1||15341.1||15340.1||9
1629388260000|2021-08-19 15:51:00|15340.1||15340.1||15341.1||15340.1||3
1629388270000|2021-08-19 15:51:10|15339.1|15328.1|15340.1|15328.1|15340.1|15329.1|15339.1|15328.1|14
1629388280000|2021-08-19 15:51:20|15339.1|15329.1|15339.1|15328.1|15340.1|15329.1|15338.1|15327.1|6
1629388290000|2021-08-19 15:51:30|15340.1|15327.1|15339.1|15328.1|15340.1|15329.1|15339.1|15327.1|30
1629388300000|2021-08-19 15:51:40|15340.1|15329.1|15340.1|15329.1|15340.1|15329.1|15340.1|15329.1|2
1629388310000|2021-08-19 15:51:50|15341.1|15328.1|15340.1|15329.1|15341.1|15329.1|15340.1|15328.1|3
1629388320000|2021-08-19 15:52:00|15341.1|15328.1|15341.1|15330.1|15342.1|15330.1|15341.1|15328.1|4
1629388330000|2021-08-19 15:52:10|15342.1|15331.1|15341.1|15329.1|15342.1|15331.1|15340.1|15329.1|7
1629388340000|2021-08-19 15:52:20|15340.1|15328.1|15340.1|15329.1|15341.1|15330.1|15339.1|15328.1|3
1629388350000|2021-08-19 15:52:30|15339.1|15328.1|15338.1|15327.1|15340.1|15329.1|15338.1|15327.1|3
1629388360000|2021-08-19 15:52:40|15339.1|15328.1|15339.1|15328.1|15339.1|15328.1|15339.1|15327.1|1
1629388370000|2021-08-19 15:52:50|15338.1|15327.1|15339.1|15327.1|15339.1|15327.1|15338.1|15327.1|6
1629388380000|2021-08-19 15:53:00|15338.1|15328.1|15341.1|15330.1|15341.1|15330.1|15338.1|15328.1|2
1629388390000|2021-08-19 15:53:10|15340.1|15329.1|15340.1|15328.1|15340.1|15330.1|15340.1|15328.1|6
1629388400000|2021-08-19 15:53:20|15339.1|15327.1|15338.1|15327.1|15339.1|15327.1|15338.1|15327.1|18
1629388410000|2021-08-19 15:53:30|15339.1|15328.1|15339.1|15327.1|15339.1|15328.1|15338.1|15327.1|5
1629388420000|2021-08-19 15:53:40|15338.1|15326.1|15339.1|15327.1|15339.1|15327.1|15338.1|15326.1|3
1629388430000|2021-08-19 15:53:50|15338.1|15326.1|15338.1|15327.1|15338.1|15327.1|15337.1|15326.1|6
1629388440000|2021-08-19 15:54:00||15326.1||15327.1||15327.1||15326.1|7
1629388450000|2021-08-19 15:54:10|15337.1|15326.1|15337.1|15326.1|15338.1|15327.1|15337.1|15326.1|8
1629388460000|2021-08-19 15:54:20|15338.1||15337.1||15338.1||15337.1||3
1629388470000|2021-08-19 15:54:30|15338.1|15327.1|15337.1|15326.1|15338.1|15327.1|15337.1|15326.1|1
1629388480000|2021-08-19 15:54:40||15325.1||15326.1||15326.1||15325.1|5
1629388490000|2021-08-19 15:54:50|||||||||1
1629388500000|2021-08-19 15:55:00|15338.1|15327.1|15339.1|15328.1|15339.1|15328.1|15338.1|15326.1|17
1629388510000|2021-08-19 15:55:10|15338.1|15327.1|15340.1|15329.1|15340.1|15329.1|15338.1|15327.1|37
1629388520000|2021-08-19 15:55:20|15341.1||15340.1||15341.1||15340.1||6
1629388530000|2021-08-19 15:55:30|15339.1|15328.1|15337.1|15326.1|15340.1|15328.1|15337.1|15326.1|8
1629388540000|2021-08-19 15:55:40|15338.1|15327.1|15339.1|15328.1|15339.1|15328.1|15338.1|15326.1|3
1629388550000|2021-08-19 15:55:50|15340.1|15329.1|15340.1|15328.1|15340.1|15329.1|15340.1|15328.1|11
1629388560000|2021-08-19 15:56:00|15341.1|15329.1|15340.1|15328.1|15341.1|15330.1|15340.1|15328.1|28
1629388570000|2021-08-19 15:56:10|15341.1|15329.1|15340.1|15328.1|15341.1|15330.1|15340.1|15328.1|6
1629388580000|2021-08-19 15:56:20|15341.1|15329.1|15340.1|15329.1|15341.1|15330.1|15340.1|15329.1|1
1629388590000|2021-08-19 15:56:30|15341.1|15330.1|15341.1|15330.1|15342.1|15331.1|15341.1|15330.1|7
1629388600000|2021-08-19 15:56:40|15342.1|15329.1|15342.1|15330.1|15342.1|15331.1|15342.1|15329.1|21
1629388610000|2021-08-19 15:56:50|15341.1|15331.1|15342.1|15330.1|15342.1|15331.1|15341.1|15330.1|5
1629388620000|2021-08-19 15:57:00|15341.1|15331.1|15344.1|15332.1|15344.1|15332.1|15341.1|15330.1|41
1629388630000|2021-08-19 15:57:10|15343.1|15333.1|15343.1|15332.1|15344.1|15333.1|15343.1|15332.1|25
1629388640000|2021-08-19 15:57:20|15342.1|15331.1|15343.1|15331.1|15343.1|15331.1|15341.1|15330.1|7
1629388650000|2021-08-19 15:57:30|15342.1|15332.1|15342.1|15330.1|15342.1|15332.1|15342.1|15330.1|0
1629388660000|2021-08-19 15:57:40|15343.1|15331.1|15343.1|15331.1|15343.1|15331.1|15343.1|15331.1|7
1629388670000|2021-08-19 15:57:50|15342.1|15332.1|15342.1|15331.1|15343.1|15332.1|15342.1|15330.1|6
1629388680000|2021-08-19 15:58:00|15343.1||15343.1||15343.1||15343.1||5
1629388690000|2021-08-19 15:58:10|15342.1|15332.1|15343.1|15331.1|15343.1|15332.1|15341.1|15330.1|7
1629388700000|2021-08-19 15:58:20|15342.1|15330.1|15341.1|15329.1|15342.1|15330.1|15341.1|15329.1|4
1629388710000|2021-08-19 15:58:30|15340.1|15328.1|15339.1|15327.1|15340.1|15328.1|15338.1|15327.1|3
1629388720000|2021-08-19 15:58:40|15340.1|15328.1|15341.1|15330.1|15341.1|15330.1|15340.1|15327.1|19
1629388730000|2021-08-19 15:58:50|15342.1|15329.1|15341.1|15329.1|15342.1|15329.1|15340.1|15328.1|2
1629388740000|2021-08-19 15:59:00|15342.1|15330.1|15342.1|15331.1|15342.1|15331.1|15341.1|15329.1|7
1629388750000|2021-08-19 15:59:10|15343.1|15330.1|15343.1|15331.1|15343.1|15331.1|15343.1|15330.1|11
1629388760000|2021-08-19 15:59:20|15342.1|15332.1|15343.1|15331.1|15343.1|15332.1|15341.1|15330.1|1
1629388770000|2021-08-19 15:59:30|15344.1|15332.1|15344.1|15333.1|15345.1|15334.1|15344.1|15332.1|18
1629388780000|2021-08-19 15:59:40|15343.1|15332.1|15343.1|15331.1|15343.1|15332.1|15342.1|15331.1|4
1629388790000|2021-08-19 15:59:50|15342.1|15330.1|15342.1|15330.1|15343.1|15331.1|15341.1|15330.1|6
1629388800000|2021-08-19 16:00:00|15343.1|15331.1|15345.1|15334.1|15345.1|15334.1|15343.1|15331.1|10
1629388810000|2021-08-19 16:00:10|15346.1|15335.1|15345.1|15333.1|15346.1|15335.1|15344.1|15333.1|6
1629388820000|2021-08-19 16:00:20|15344.1|15332.1|15344.1|15332.1|15345.1|15333.1|15343.1|15332.1|10
1629388830000|2021-08-19 16:00:30|15345.1|15333.1|15343.1|15332.1|15345.1|15334.1|15343.1|15332.1|6
1629388840000|2021-08-19 16:00:40|15342.1|15331.1|15344.1|15332.1|15344.1|15332.1|15342.1|15331.1|5
1629388850000|2021-08-19 16:00:50|15343.1|15331.1|15344.1|15332.1|15344.1|15333.1|15343.1|15331.1|11
1629388860000|2021-08-19 16:01:00|15343.1|15333.1|15343.1|15332.1|15344.1|15333.1|15343.1|15331.1|1
1629388870000|2021-08-19 16:01:10|15344.1|15333.1|15344.1|15332.1|15345.1|15334.1|15344.1|15332.1|2
1629388880000|2021-08-19 16:01:20|15343.1|15333.1|15343.1|15332.1|15343.1|15333.1|15343.1|15331.1|0
1629388890000|2021-08-19 16:01:30|15342.1|15331.1|15344.1|15332.1|15344.1|15332.1|15342.1|15330.1|28
1629388900000|2021-08-19 16:01:40||15333.1||15332.1||15333.1||15332.1|0
1629388910000|2021-08-19 16:01:50|15345.1|15333.1|15345.1|15334.1|15345.1|15334.1|15345.1|15333.1|4
1629388920000|2021-08-19 16:02:00|15344.1|15333.1|15345.1|15333.1|15346.1|15334.1|15344.1|15333.1|23
1629388930000|2021-08-19 16:02:10|15344.1|15334.1|15344.1|15333.1|15345.1|15334.1|15343.1|15332.1|4
1629388940000|2021-08-19 16:02:20|15345.1|15332.1|15346.1|15334.1|15346.1|15334.1|15345.1|15332.1|10
1629388950000|2021-08-19 16:02:30|15347.1|15335.1|15346.1|15334.1|15347.1|15336.1|15346.1|15334.1|15
1629388960000|2021-08-19 16:02:40|15347.1|15335.1|15346.1|15335.1|15347.1|15336.1|15346.1|15335.1|12
1629388970000|2021-08-19 16:02:50|15345.1|15334.1|15347.1|15335.1|15347.1|15335.1|15345.1|15334.1|5
1629388980000|2021-08-19 16:03:00|15348.1|15336.1|15347.1|15335.1|15348.1|15336.1|15347.1|15335.1|4
1629388990000|2021-08-19 16:03:10|15346.1|15336.1|15347.1|15335.1|15347.1|15336.1|15346.1|15335.1|7
1629389000000|2021-08-19 16:03:20||15336.1||15336.1||15336.1||15336.1|7
1629389010000|2021-08-19 16:03:30|15348.1|15337.1|15349.1|15337.1|15350.1|15339.1|15347.1|15337.1|80
1629389020000|2021-08-19 16:03:40|15348.1|15336.1|15350.1|15338.1|15350.1|15338.1|15348.1|15336.1|13
1629389030000|2021-08-19 16:03:50|15351.1|15339.1|15350.1|15339.1|15351.1|15339.1|15350.1|15338.1|7
1629389040000|2021-08-19 16:04:00|15351.1|15338.1|15351.1|15340.1|15351.1|15340.1|15351.1|15338.1|26
1629389050000|2021-08-19 16:04:10|15350.1|15339.1|15350.1|15339.1|15351.1|15340.1|15350.1|15339.1|14
1629389060000|2021-08-19 16:04:20|15351.1|15340.1|15351.1|15339.1|15351.1|15340.1|15350.1|15339.1|2
1629389070000|2021-08-19 16:04:30|15350.1||15350.1||15350.1||15350.1||4
1629389080000|2021-08-19 16:04:40|15349.1|15338.1|15348.1|15337.1|15349.1|15338.1|15348.1|15337.1|21
1629389090000|2021-08-19 16:04:50|15347.1|15336.1|15347.1|15336.1|15348.1|15336.1|15346.1|15334.1|25
1629389100000|2021-08-19 16:05:00|15346.1|15335.1|15349.1|15337.1|15349.1|15338.1|15346.1|15335.1|20
1629389110000|2021-08-19 16:05:10|15348.1||15348.1||15349.1||15348.1||11
1629389120000|2021-08-19 16:05:20|15349.1|15338.1|15349.1|15337.1|15349.1|15338.1|15348.1|15337.1|1
1629389130000|2021-08-19 16:05:30||15338.1||15338.1||15338.1||15338.1|0
1629389140000|2021-08-19 16:05:40|15348.1|15337.1|15349.1|15338.1|15349.1|15338.1|15348.1|15337.1|13
1629389150000|2021-08-19 16:05:50|15348.1|15337.1|15349.1|15337.1|15349.1|15337.1|15347.1|15336.1|12
1629389160000|2021-08-19 16:06:00|15348.1||15348.1||15349.1||15348.1||1
1629389170000|2021-08-19 16:06:10|15347.1|15336.1|15347.1|15336.1|15347.1|15336.1|15347.1|15336.1|5
1629389180000|2021-08-19 16:06:20|15346.1|15335.1|15345.1|15334.1|15347.1|15335.1|15345.1|15334.1|13
1629389190000|2021-08-19 16:06:30|15346.1|15333.1|15344.1|15333.1|15346.1|15333.1|15344.1|15333.1|5
1629389200000|2021-08-19 16:06:40|15343.1|15332.1|15341.1|15330.1|15343.1|15332.1|15341.1|15330.1|3
1629389210000|2021-08-19 16:06:50|15342.1|15331.1|15342.1|15330.1|15343.1|15332.1|15341.1|15330.1|26
1629389220000|2021-08-19 16:07:00|15341.1|15331.1|15343.1|15331.1|15343.1|15331.1|15341.1|15330.1|2
1629389230000|2021-08-19 16:07:10|15342.1|15330.1|15342.1|15331.1|15343.1|15331.1|15342.1|15330.1|0
1629389240000|2021-08-19 16:07:20|15343.1|15330.1|15342.1|15331.1|15343.1|15331.1|15342.1|15330.1|0
1629389250000|2021-08-19 16:07:30|15343.1|15330.1|15340.1|15328.1|15343.1|15331.1|15338.1|15327.1|19
1629389260000|2021-08-19 16:07:40|15339.1|15327.1|15339.1|15327.1|15339.1|15327.1|15338.1|15327.1|3
1629389270000|2021-08-19 16:07:50|15338.1|15326.1|15338.1|15327.1|15339.1|15328.1|15338.1|15326.1|5
1629389280000|2021-08-19 16:08:00|15339.1|15326.1|15337.1|15325.1|15339.1|15327.1|15337.1|15325.1|15
1629389290000|2021-08-19 16:08:10|15336.1|15326.1|15337.1|15325.1|15338.1|15326.1|15336.1|15325.1|7
1629389300000|2021-08-19 16:08:20|15338.1|15326.1|15340.1|15328.1|15340.1|15328.1|15338.1|15326.1|1
1629389310000|2021-08-19 16:08:30|15339.1|15327.1|15339.1|15327.1|15340.1|15327.1|15338.1|15327.1|8
1629389320000|2021-08-19 16:08:40|15338.1|15328.1|15337.1|15326.1|15339.1|15328.1|15337.1|15326.1|2
1629389330000|2021-08-19 16:08:50|15338.1|15327.1|15339.1|15327.1|15339.1|15327.1|15338.1|15327.1|1
1629389340000|2021-08-19 16:09:00|15338.1|15326.1|15338.1|15327.1|15339.1|15327.1|15338.1|15326.1|8
1629389350000|2021-08-19 16:09:10|15337.1|15326.1|15336.1|15325.1|15337.1|15326.1|15336.1|15325.1|14
1629389360000|2021-08-19 16:09:20|15335.1|15324.1|15335.1|15324.1|15336.1|15325.1|15335.1|15324.1|8
1629389370000|2021-08-19 16:09:30|15336.1|15325.1|15336.1|15324.1|15336.1|15325.1|15335.1|15323.1|24
1629389380000|2021-08-19 16:09:40|15335.1|15323.1|15336.1|15324.1|15336.1|15324.1|15335.1|15323.1|8
1629389390000|2021-08-19 16:09:50|15335.1|15323.1|15334.1|15322.1|15335.1|15323.1|15334.1|15322.1|5
1629389400000|2021-08-19 16:10:00|15335.1|15323.1|15337.1|15325.1|15337.1|15325.1|15335.1|15323.1|7
1629389410000|2021-08-19 16:10:10|15338.1|15326.1|15340.1|15328.1|15340.1|15328.1|15338.1|15326.1|16
1629389420000|2021-08-19 16:10:20|15341.1|15329.1|15342.1|15331.1|15342.1|15331.1|15341.1|15329.1|54
1629389430000|2021-08-19 16:10:30|15341.1|15330.1|15342.1|15331.1|15342.1|15331.1|15341.1|15329.1|9
1629389440000|2021-08-19 16:10:40|15341.1|15330.1|15342.1|15330.1|15342.1|15330.1|15341.1|15330.1|10
1629389450000|2021-08-19 16:10:50|15341.1|15329.1|15341.1|15330.1|15341.1|15330.1|15340.1|15329.1|6
1629389460000|2021-08-19 16:11:00|15342.1|15331.1|15342.1|15331.1|15343.1|15332.1|15342.1|15331.1|12
1629389470000|2021-08-19 16:11:10|15343.1|15332.1|15344.1|15333.1|15344.1|15333.1|15343.1|15332.1|8
1629389480000|2021-08-19 16:11:20|15345.1|15332.1|15346.1|15334.1|15346.1|15334.1|15345.1|15332.1|16
1629389490000|2021-08-19 16:11:30|15345.1|15333.1|15345.1|15334.1|15346.1|15334.1|15345.1|15333.1|5
1629389500000|2021-08-19 16:11:40|15344.1|15333.1|15344.1|15333.1|15345.1|15333.1|15343.1|15332.1|8
1629389510000|2021-08-19 16:11:50|15343.1|15332.1|15342.1|15331.1|15344.1|15333.1|15342.1|15331.1|16
1629389520000|2021-08-19 16:12:00|15343.1|15332.1|15344.1|15332.1|15344.1|15332.1|15343.1|15332.1|16
1629389530000|2021-08-19 16:12:10|15343.1|15333.1|15345.1|15333.1|15345.1|15333.1|15343.1|15332.1|4
1629389540000|2021-08-19 16:12:20|15344.1|15332.1|15344.1|15333.1|15344.1|15333.1|15343.1|15332.1|7
1629389550000|2021-08-19 16:12:30|15345.1|15334.1|15347.1|15336.1|15347.1|15336.1|15345.1|15334.1|4
1629389560000|2021-08-19 16:12:40|15348.1|15335.1|15346.1|15334.1|15348.1|15335.1|15346.1|15334.1|14
1629389570000|2021-08-19 16:12:50|15345.1|15333.1|15345.1|15333.1|15346.1|15333.1|15344.1|15333.1|14
1629389580000|2021-08-19 16:13:00|15344.1|15332.1|15346.1|15335.1|15346.1|15335.1|15343.1|15332.1|3
1629389600000|2021-08-19 16:13:20|15345.1|15334.1|15344.1|15332.1|15345.1|15334.1|15343.1|15332.1|18
1629389610000|2021-08-19 16:13:30|15343.1|15333.1|15344.1|15332.1|15345.1|15333.1|15343.1|15332.1|6
1629389620000|2021-08-19 16:13:40|15345.1|15333.1|15344.1|15333.1|15345.1|15334.1|15344.1|15333.1|2
1629389630000|2021-08-19 16:13:50|15345.1||15345.1||15345.1||15344.1||0
1629389640000|2021-08-19 16:14:00|15346.1|15334.1|15346.1|15335.1|15347.1|15335.1|15345.1|15333.1|15
1629389650000|2021-08-19 16:14:10|15347.1||15347.1||15347.1||15346.1||0
1629389660000|2021-08-19 16:14:20||15336.1||15336.1||15336.1||15335.1|12
1629389670000|2021-08-19 16:14:30|15348.1|15337.1|15348.1|15337.1|15348.1|15337.1|15347.1|15336.1|4
1629389680000|2021-08-19 16:14:40|15347.1|15336.1|15347.1|15336.1|15347.1|15336.1|15346.1|15335.1|31
1629389690000|2021-08-19 16:14:50|15346.1|15335.1|15347.1|15335.1|15347.1|15336.1|15346.1|15335.1|5
1629389700000|2021-08-19 16:15:00|15346.1|15336.1|15347.1|15336.1|15347.1|15336.1|15345.1|15334.1|6
1629389710000|2021-08-19 16:15:10|15346.1|15335.1|15347.1|15336.1|15347.1|15336.1|15345.1|15334.1|5
1629389720000|2021-08-19 16:15:20|15346.1|15335.1|15346.1|15334.1|15347.1|15335.1|15345.1|15333.1|12
1629389730000|2021-08-19 16:15:30|15345.1||15346.1||15346.1||15345.1||7
1629389740000|2021-08-19 16:15:40|15345.1|15333.1|15345.1|15334.1|15345.1|15334.1|15344.1|15333.1|7
1629389750000|2021-08-19 16:15:50|15344.1|15333.1|15344.1|15333.1|15345.1|15334.1|15343.1|15332.1|9
1629389760000|2021-08-19 16:16:00|15345.1|15334.1|15345.1|15333.1|15345.1|15334.1|15344.1|15333.1|12
1629389770000|2021-08-19 16:16:10|15344.1|15332.1|15344.1|15333.1|15344.1|15333.1|15344.1|15332.1|1
1629389780000|2021-08-19 16:16:20|15343.1|15332.1|15344.1|15332.1|15344.1|15333.1|15343.1|15332.1|3
1629389790000|2021-08-19 16:16:30|15343.1|15331.1|15343.1|15331.1|15343.1|15331.1|15341.1|15330.1|9
1629389800000|2021-08-19 16:16:40|15342.1|15332.1|15343.1|15331.1|15343.1|15332.1|15342.1|15330.1|14
1629389810000|2021-08-19 16:16:50|15344.1|15332.1|15346.1|15334.1|15346.1|15335.1|15344.1|15332.1|20
1629389820000|2021-08-19 16:17:00|15345.1|15333.1|15345.1|15333.1|15345.1|15333.1|15344.1|15333.1|10
1629389830000|2021-08-19 16:17:10|15344.1|15334.1|15345.1|15334.1|15345.1|15334.1|15344.1|15334.1|12
1629389840000|2021-08-19 16:17:20|15344.1|15333.1|15344.1|15333.1|15344.1|15334.1|15344.1|15333.1|21
1629389850000|2021-08-19 16:17:30|15345.1|15334.1|15345.1|15334.1|15346.1|15334.1|15345.1|15334.1|16
1629389860000|2021-08-19 16:17:40|15346.1|15335.1|15347.1|15335.1|15347.1|15335.1|15346.1|15335.1|11
1629389870000|2021-08-19 16:17:50|15346.1|15336.1|15348.1|15336.1|15348.1|15336.1|15346.1|15336.1|6
1629389880000|2021-08-19 16:18:00|15347.1|15337.1|15345.1|15334.1|15347.1|15337.1|15345.1|15333.1|19
1629389890000|2021-08-19 16:18:10|15346.1|15335.1|15348.1|15336.1|15349.1|15337.1|15346.1|15335.1|15
1629389900000|2021-08-19 16:18:20|15347.1|15335.1|15347.1|15335.1|15347.1|15336.1|15346.1|15334.1|4
1629389910000|2021-08-19 16:18:30|15346.1|15336.1|15346.1|15334.1|15346.1|15336.1|15346.1|15334.1|5
1629389920000|2021-08-19 16:18:40|15347.1|15335.1|15348.1|15336.1|15348.1|15337.1|15347.1|15335.1|8
1629389930000|2021-08-19 16:18:50|15349.1|15337.1|15347.1|15336.1|15349.1|15338.1|15347.1|15336.1|13
1629389940000|2021-08-19 16:19:00|15348.1|15337.1|15348.1|15337.1|15349.1|15337.1|15348.1|15337.1|5
1629389950000|2021-08-19 16:19:10|15347.1|15336.1|15347.1|15336.1|15348.1|15336.1|15347.1|15335.1|7
1629389960000|2021-08-19 16:19:20|15348.1|15337.1|15348.1|15337.1|15349.1|15337.1|15348.1|15337.1|6
1629389970000|2021-08-19 16:19:30|15347.1|15336.1|15347.1|15336.1|15347.1|15337.1|15347.1|15336.1|4
1629389980000|2021-08-19 16:19:40|15346.1|15335.1|15347.1|15335.1|15347.1|15335.1|15346.1|15335.1|2
1629389990000|2021-08-19 16:19:50|15346.1|15336.1|15346.1|15334.1|15347.1|15336.1|15345.1|15334.1|7
1629390000000|2021-08-19 16:20:00||15335.1||15335.1||15335.1||15335.1|12
1629390010000|2021-08-19 16:20:10|15347.1|15336.1|15347.1|15336.1|15348.1|15336.1|15347.1|15336.1|4
1629390020000|2021-08-19 16:20:20|15346.1|15335.1|15346.1|15335.1|15346.1|15335.1|15345.1|15334.1|6
1629390030000|2021-08-19 16:20:30|15347.1|15336.1|15347.1|15336.1|15348.1|15336.1|15347.1|15336.1|1
1629390040000|2021-08-19 16:20:40|15348.1|15335.1|15347.1|15336.1|15348.1|15336.1|15347.1|15335.1|11
1629390050000|2021-08-19 16:20:50|15348.1|15335.1|15346.1|15334.1|15348.1|15335.1|15345.1|15334.1|1
1629390060000|2021-08-19 16:21:00|15347.1|15335.1|15348.1|15337.1|15349.1|15337.1|15347.1|15335.1|2
1629390070000|2021-08-19 16:21:10|15347.1|15336.1|15347.1|15336.1|15348.1|15336.1|15346.1|15335.1|4
1629390080000|2021-08-19 16:21:20|15348.1|15335.1|15348.1|15336.1|15348.1|15336.1|15347.1|15335.1|5
1629390090000|2021-08-19 16:21:30|15347.1|15337.1|15348.1|15336.1|15349.1|15337.1|15347.1|15336.1|1
1629390100000|2021-08-19 16:21:40|15349.1|15337.1|15345.1|15333.1|15349.1|15337.1|15345.1|15333.1|35
1629390110000|2021-08-19 16:21:50|15346.1|15334.1|15346.1|15334.1|15346.1|15334.1|15344.1|15333.1|15
1629390120000|2021-08-19 16:22:00|15347.1|15335.1|15347.1|15336.1|15348.1|15336.1|15346.1|15335.1|16
1629390130000|2021-08-19 16:22:10|15348.1|15337.1|15348.1|15336.1|15349.1|15337.1|15348.1|15336.1|11
1629390140000|2021-08-19 16:22:20|15349.1|15337.1|15350.1|15338.1|15350.1|15339.1|15349.1|15337.1|73
1629390150000|2021-08-19 16:22:30|15349.1|15337.1|15346.1|15335.1|15349.1|15337.1|15346.1|15335.1|15
1629390160000|2021-08-19 16:22:40|15345.1|15334.1|15345.1|15334.1|15346.1|15335.1|15345.1|15333.1|19
1629390170000|2021-08-19 16:22:50|15344.1|15333.1|15344.1|15333.1|15344.1|15333.1|15343.1|15332.1|1
1629390180000|2021-08-19 16:23:00|15343.1|15332.1|15343.1|15332.1|15344.1|15333.1|15343.1|15332.1|3
1629390190000|2021-08-19 16:23:10|15342.1|15331.1|15340.1|15329.1|15342.1|15331.1|15340.1|15329.1|3
1629390200000|2021-08-19 16:23:20|15341.1|15330.1|15341.1|15329.1|15341.1|15330.1|15340.1|15328.1|13
1629390210000|2021-08-19 16:23:30|15342.1|15330.1|15340.1|15329.1|15342.1|15330.1|15340.1|15329.1|2
1629390220000|2021-08-19 16:23:40|15341.1|15328.1|15340.1|15329.1|15341.1|15329.1|15340.1|15328.1|3
1629390230000|2021-08-19 16:23:50|15341.1|15330.1|15341.1|15330.1|15341.1|15330.1|15340.1|15330.1|1
1629390240000|2021-08-19 16:24:00|15342.1|15329.1|15340.1|15329.1|15342.1|15329.1|15340.1|15329.1|2
1629390250000|2021-08-19 16:24:10|15341.1|15328.1|15341.1|15329.1|15341.1|15329.1|15339.1|15328.1|5
1629390260000|2021-08-19 16:24:20|15340.1|15330.1|15341.1|15329.1|15341.1|15330.1|15340.1|15328.1|4
1629390270000|2021-08-19 16:24:30|15340.1|15328.1|15340.1|15328.1|15340.1|15328.1|15339.1|15328.1|6
1629390280000|2021-08-19 16:24:40|15339.1|15327.1|15339.1|15327.1|15340.1|15327.1|15338.1|15327.1|12
1629390290000|2021-08-19 16:24:50|15338.1|15326.1|15337.1|15326.1|15339.1|15326.1|15337.1|15325.1|6
1629390300000|2021-08-19 16:25:00|15338.1|15327.1|15338.1|15327.1|15338.1|15327.1|15337.1|15326.1|8
1629390310000|2021-08-19 16:25:10|15339.1|15328.1|15338.1|15327.1|15339.1|15328.1|15338.1|15327.1|1
1629390320000|2021-08-19 16:25:20|15339.1|15328.1|15339.1|15327.1|15340.1|15329.1|15339.1|15327.1|21
1629390330000|2021-08-19 16:25:30|15338.1|15326.1|15337.1|15326.1|15339.1|15327.1|15337.1|15326.1|5
1629390340000|2021-08-19 16:25:40|15338.1|15327.1|15340.1|15328.1|15340.1|15329.1|15337.1|15327.1|3
1629390350000|2021-08-19 16:25:50|15339.1||15339.1||15340.1||15339.1||0
1629390360000|2021-08-19 16:26:00|15340.1|15327.1|15339.1|15328.1|15340.1|15328.1|15339.1|15327.1|2
1629390370000|2021-08-19 16:26:10|15340.1|15327.1|15338.1|15327.1|15340.1|15327.1|15338.1|15327.1|2
1629390380000|2021-08-19 16:26:20|15339.1|15328.1|15338.1|15327.1|15339.1|15328.1|15338.1|15327.1|2
1629390400000|2021-08-19 16:26:40|15337.1|15326.1|15336.1|15325.1|15337.1|15326.1|15335.1|15324.1|8
1629390410000|2021-08-19 16:26:50|15337.1||15336.1||15337.1||15336.1||6
1629390420000|2021-08-19 16:27:00|15337.1||15336.1||15337.1||15336.1||4
1629390430000|2021-08-19 16:27:10|15337.1||15336.1||15337.1||15336.1||1
1629390440000|2021-08-19 16:27:20||15324.1||15325.1||15325.1||15324.1|1
1629390450000|2021-08-19 16:27:30|15337.1|15326.1|15335.1|15324.1|15338.1|15326.1|15335.1|15324.1|5
1629390460000|2021-08-19 16:27:40|15336.1|15323.1|15335.1|15323.1|15336.1|15323.1|15333.1|15321.1|43
1629390470000|2021-08-19 16:27:50|15334.1|15322.1|15333.1|15322.1|15335.1|15322.1|15333.1|15322.1|4
1629390480000|2021-08-19 16:28:00|15334.1|15323.1|15332.1|15321.1|15334.1|15323.1|15332.1|15320.1|15
1629390490000|2021-08-19 16:28:10|15334.1|15322.1|15334.1|15322.1|15334.1|15322.1|15334.1|15322.1|11
1629390500000|2021-08-19 16:28:20|15333.1|15323.1|15334.1|15322.1|15334.1|15323.1|15333.1|15322.1|4
1629390510000|2021-08-19 16:28:30|15333.1|15321.1|15333.1|15321.1|15333.1|15322.1|15332.1|15321.1|4
1629390520000|2021-08-19 16:28:40|15334.1|15322.1|15333.1|15322.1|15334.1|15322.1|15333.1|15321.1|9
1629390530000|2021-08-19 16:28:50|15334.1|15323.1|15334.1|15322.1|15334.1|15323.1|15333.1|15322.1|5
1629390540000|2021-08-19 16:29:00|15333.1|15321.1|15331.1|15319.1|15333.1|15321.1|15331.1|15319.1|22
1629390550000|2021-08-19 16:29:10||15320.1||15319.1||15320.1||15319.1|0
1629390560000|2021-08-19 16:29:20|15332.1|15320.1|15331.1|15320.1|15333.1|15321.1|15331.1|15320.1|7
1629390570000|2021-08-19 16:29:30|15332.1|15321.1|15333.1|15322.1|15333.1|15322.1|15332.1|15320.1|7
1629390580000|2021-08-19 16:29:40|15334.1|15323.1|15334.1|15322.1|15335.1|15323.1|15334.1|15322.1|8
1629390600000|2021-08-19 16:30:00|15335.1|15323.1|15335.1|15324.1|15336.1|15324.1|15334.1|15322.1|1
1629390610000|2021-08-19 16:30:10|15334.1|15323.1|15334.1|15322.1|15335.1|15323.1|15333.1|15322.1|1
1629390620000|2021-08-19 16:30:20|15333.1|15321.1|15333.1|15321.1|15333.1|15321.1|15332.1|15321.1|5
1629390630000|2021-08-19 16:30:30|15334.1|15322.1|15334.1|15322.1|15334.1|15323.1|15333.1|15322.1|0
1629390640000|2021-08-19 16:30:40|15333.1|15323.1|15335.1|15324.1|15336.1|15324.1|15333.1|15322.1|23
1629390650000|2021-08-19 16:30:50|15336.1|15323.1|15335.1|15323.1|15336.1|15324.1|15335.1|15323.1|3
1629390660000|2021-08-19 16:31:00|15336.1|15324.1|15335.1|15324.1|15336.1|15324.1|15335.1|15323.1|8
1629390670000|2021-08-19 16:31:10||15323.1||15324.1||15324.1||15323.1|0
1629390680000|2021-08-19 16:31:20|15336.1|15325.1|15335.1|15323.1|15336.1|15325.1|15335.1|15323.1|5
1629390690000|2021-08-19 16:31:30|15334.1|15322.1|15332.1|15321.1|15334.1|15322.1|15332.1|15321.1|8
1629390700000|2021-08-19 16:31:40|15333.1|15322.1|15334.1|15322.1|15334.1|15322.1|15332.1|15321.1|6
1629390710000|2021-08-19 16:31:50|15333.1|15323.1|15332.1|15320.1|15333.1|15323.1|15331.1|15320.1|11
1629390720000|2021-08-19 16:32:00|15331.1|15321.1|15333.1|15321.1|15333.1|15322.1|15331.1|15320.1|3
1629390730000|2021-08-19 16:32:10|15332.1|15322.1|15334.1|15322.1|15334.1|15323.1|15332.1|15321.1|2
1629390740000|2021-08-19 16:32:20|15333.1|15321.1|15333.1|15321.1|15333.1|15321.1|15332.1|15321.1|0
1629390750000|2021-08-19 16:32:30|15332.1|15322.1|15333.1|15321.1|15333.1|15322.1|15332.1|15321.1|1
1629390760000|2021-08-19 16:32:40|15332.1|15322.1|15333.1|15321.1|15334.1|15323.1|15332.1|15321.1|3
1629390770000|2021-08-19 16:32:50|15334.1|15322.1|15334.1|15323.1|15334.1|15323.1|15333.1|15322.1|6
1629390780000|2021-08-19 16:33:00|15335.1|15324.1|15334.1|15323.1|15335.1|15324.1|15334.1|15323.1|2
1629390790000|2021-08-19 16:33:10|15335.1|15322.1|15333.1|15321.1|15335.1|15322.1|15333.1|15321.1|2
1629390800000|2021-08-19 16:33:20|15332.1|15322.1|15333.1|15322.1|15333.1|15322.1|15332.1|15321.1|27
1629390810000|2021-08-19 16:33:30|15334.1|15323.1|15334.1|15322.1|15334.1|15323.1|15333.1|15322.1|2
1629390820000|2021-08-19 16:33:40|15335.1|15323.1|15334.1|15322.1|15335.1|15323.1|15333.1|15322.1|2
1629390830000|2021-08-19 16:33:50|15335.1|15323.1|15335.1|15324.1|15335.1|15324.1|15335.1|15322.1|3
1629390840000|2021-08-19 16:34:00|15336.1||15335.1||15336.1||15335.1||6
1629390850000|2021-08-19 16:34:10|15336.1|15325.1|15337.1|15326.1|15337.1|15326.1|15335.1|15325.1|3
1629390860000|2021-08-19 16:34:20||15325.1||15326.1||15326.1||15325.1|6
1629390870000|2021-08-19 16:34:30|15336.1|15325.1|15337.1|15326.1|15337.1|15326.1|15336.1|15325.1|6
1629390880000|2021-08-19 16:34:40|15338.1|15327.1|15338.1|15326.1|15338.1|15327.1|15338.1|15326.1|2
1629390890000|2021-08-19 16:34:50|15339.1|15327.1|15339.1|15327.1|15339.1|15327.1|15339.1|15327.1|1
1629390900000|2021-08-19 16:35:00|15338.1|15328.1|15338.1|15327.1|15339.1|15328.1|15338.1|15327.1|12
1629390910000|2021-08-19 16:35:10|15339.1|15328.1|15338.1|15327.1|15339.1|15328.1|15338.1|15326.1|3
1629390920000|2021-08-19 16:35:20|||||||||2
1629390930000|2021-08-19 16:35:30|15339.1||15338.1||15339.1||15338.1||2
1629390940000|2021-08-19 16:35:40|15337.1|15326.1|15335.1|15324.1|15337.1|15326.1|15335.1|15324.1|11
1629390950000|2021-08-19 16:35:50|15336.1|15325.1|15336.1|15324.1|15336.1|15325.1|15335.1|15324.1|3
1629390960000|2021-08-19 16:36:00|15335.1|15323.1|15334.1|15323.1|15335.1|15324.1|15334.1|15323.1|17
1629390970000|2021-08-19 16:36:10|15333.1|15322.1|15334.1|15322.1|15334.1|15322.1|15333.1|15322.1|1
1629390980000|2021-08-19 16:36:20|15333.1|15321.1|15333.1|15322.1|15333.1|15322.1|15333.1|15321.1|1
1629390990000|2021-08-19 16:36:30|15334.1|15323.1|15334.1|15323.1|15334.1|15323.1|15333.1|15323.1|1
1629391000000|2021-08-19 16:36:40|15335.1|15324.1|15334.1|15322.1|15335.1|15324.1|15334.1|15322.1|7
1629391010000|2021-08-19 16:36:50|15335.1|15323.1|15335.1|15323.1|15335.1|15324.1|15334.1|15322.1|3
1629391020000|2021-08-19 16:37:00|15334.1|15324.1|15334.1|15322.1|15335.1|15324.1|15334.1|15322.1|1
1629391030000|2021-08-19 16:37:10|15335.1|15323.1|15335.1|15324.1|15335.1|15324.1|15335.1|15323.1|1
1629391040000|2021-08-19 16:37:20|15336.1|15323.1|15334.1|15322.1|15336.1|15323.1|15334.1|15322.1|8
1629391050000|2021-08-19 16:37:30||15323.1||15322.1||15323.1||15322.1|1
1629391060000|2021-08-19 16:37:40|15333.1||15333.1||15333.1||15333.1||5
1629391070000|2021-08-19 16:37:50|||||||||1
1629391080000|2021-08-19 16:38:00|15332.1|15321.1|15334.1|15323.1|15335.1|15324.1|15332.1|15321.1|15
1629391090000|2021-08-19 16:38:10||15322.1||15323.1||15323.1||15322.1|5
1629391100000|2021-08-19 16:38:20|15335.1|15324.1|15335.1|15324.1|15335.1|15324.1|15334.1|15323.1|8
1629391110000|2021-08-19 16:38:30|15336.1|15325.1|15336.1|15324.1|15336.1|15325.1|15336.1|15324.1|1
1629391120000|2021-08-19 16:38:40|15337.1|15325.1|15339.1|15328.1|15339.1|15328.1|15337.1|15325.1|24
1629391130000|2021-08-19 16:38:50|15340.1|15329.1|15340.1|15329.1|15340.1|15329.1|15339.1|15329.1|2
1629391140000|2021-08-19 16:39:00||15328.1||15328.1||15328.1||15328.1|1
1629391150000|2021-08-19 16:39:10|15339.1|15327.1|15340.1|15328.1|15340.1|15328.1|15339.1|15327.1|6
1629391160000|2021-08-19 16:39:20|15339.1|15329.1|15341.1|15330.1|15341.1|15330.1|15339.1|15329.1|2
1629391170000|2021-08-19 16:39:30|15340.1|15329.1|15341.1|15330.1|15341.1|15330.1|15340.1|15329.1|10
1629391200000|2021-08-19 16:40:00|15340.1|15328.1|15339.1|15328.1|15340.1|15328.1|15339.1|15328.1|9
1629391210000|2021-08-19 16:40:10|15338.1|15327.1|15339.1|15328.1|15339.1|15328.1|15338.1|15327.1|13
1629391220000|2021-08-19 16:40:20|15340.1|15329.1|15340.1|15329.1|15341.1|15329.1|15340.1|15329.1|5
1629391230000|2021-08-19 16:40:30|15339.1|15328.1|15339.1|15328.1|15339.1|15328.1|15338.1|15327.1|9
1629391240000|2021-08-19 16:40:40|15340.1||15340.1||15340.1||15339.1||2
1629391250000|2021-08-19 16:40:50|15341.1|15329.1|15341.1|15330.1|15341.1|15330.1|15341.1|15329.1|4
1629391260000|2021-08-19 16:41:00|15342.1|15331.1|15343.1|15332.1|15343.1|15332.1|15342.1|15331.1|8
1629391270000|2021-08-19 16:41:10|15342.1|15331.1|15342.1|15331.1|15342.1|15331.1|15342.1|15330.1|8
1629391280000|2021-08-19 16:41:20|15341.1|15330.1|15341.1|15330.1|15341.1|15330.1|15341.1|15330.1|3
1629391290000|2021-08-19 16:41:30|15342.1|15331.1|15342.1|15331.1|15343.1|15332.1|15342.1|15331.1|22
1629391310000|2021-08-19 16:41:50|15341.1|15330.1|15341.1|15330.1|15341.1|15330.1|15341.1|15329.1|10
1629391320000|2021-08-19 16:42:00||15329.1||15329.1||15330.1||15329.1|2
1629391330000|2021-08-19 16:42:10|15340.1||15341.1||15341.1||15340.1||3
1629391340000|2021-08-19 16:42:20|15340.1|15328.1|15339.1|15328.1|15340.1|15328.1|15339.1|15327.1|12
1629391360000|2021-08-19 16:42:40|||||||||1
1629391370000|2021-08-19 16:42:50|||||||||4
1629391380000|2021-08-19 16:43:00|15338.1|15327.1|15338.1|15327.1|15338.1|15327.1|15337.1|15326.1|18
1629391390000|2021-08-19 16:43:10|15339.1|15326.1|15338.1|15327.1|15339.1|15327.1|15338.1|15326.1|0
1629391400000|2021-08-19 16:43:20|15339.1|15328.1|15339.1|15328.1|15339.1|15328.1|15338.1|15328.1|0
1629391420000|2021-08-19 16:43:40|15340.1|15329.1|15340.1|15329.1|15340.1|15329.1|15339.1|15329.1|4
1629391430000|2021-08-19 16:43:50|15339.1|15327.1|15339.1|15327.1|15339.1|15328.1|15339.1|15327.1|15
1629391440000|2021-08-19 16:44:00|15338.1|15328.1|15338.1|15327.1|15339.1|15328.1|15338.1|15327.1|21
1629391450000|2021-08-19 16:44:10|15337.1|15326.1|15337.1|15326.1|15337.1|15326.1|15337.1|15326.1|2
1629391460000|2021-08-19 16:44:20|15338.1|15327.1|15338.1|15327.1|15338.1|15327.1|15338.1|15327.1|2
1629391470000|2021-08-19 16:44:30|15339.1|15328.1|15340.1|15329.1|15340.1|15329.1|15339.1|15328.1|11
1629391480000|2021-08-19 16:44:40|15339.1|15327.1|15337.1|15326.1|15339.1|15327.1|15337.1|15326.1|13
1629391490000|2021-08-19 16:44:50|15336.1|15325.1|15337.1|15325.1|15337.1|15325.1|15336.1|15325.1|4
1629391500000|2021-08-19 16:45:00|15338.1|15326.1|15338.1|15326.1|15338.1|15327.1|15337.1|15326.1|7
1629391510000|2021-08-19 16:45:10|15339.1|15327.1|15338.1|15326.1|15339.1|15327.1|15337.1|15326.1|0
1629391520000|2021-08-19 16:45:20|15337.1|15325.1|15338.1|15326.1|15338.1|15326.1|15337.1|15325.1|2
1629391530000|2021-08-19 16:45:30|15337.1||15337.1||15337.1||15337.1||0
1629391540000|2021-08-19 16:45:40|15338.1|15325.1|15338.1|15326.1|15338.1|15326.1|15338.1|15325.1|0
1629391550000|2021-08-19 16:45:50|15337.1|15327.1|15338.1|15327.1|15339.1|15327.1|15337.1|15327.1|2
1629391560000|2021-08-19 16:46:00|15339.1|15328.1|15339.1|15328.1|15339.1|15328.1|15339.1|15328.1|3
1629391580000|2021-08-19 16:46:20|15338.1|15327.1|15337.1|15326.1|15338.1|15327.1|15337.1|15326.1|7
1629391590000|2021-08-19 16:46:30|15338.1|15325.1|15336.1|15325.1|15338.1|15325.1|15336.1|15325.1|5
1629391600000|2021-08-19 16:46:40|15335.1|15324.1|15335.1|15323.1|15335.1|15324.1|15334.1|15323.1|19
1629391610000|2021-08-19 16:46:50|15334.1||15335.1||15335.1||15334.1||5
1629391620000|2021-08-19 16:47:00||15324.1||15324.1||15324.1||15324.1|0
1629391630000|2021-08-19 16:47:10|15336.1|15325.1|15336.1|15324.1|15336.1|15325.1|15335.1|15324.1|5
1629391640000|2021-08-19 16:47:20|15335.1|15325.1|15336.1|15325.1|15336.1|15325.1|15335.1|15325.1|0
1629391650000|2021-08-19 16:47:30|15337.1|15326.1|15337.1|15326.1|15337.1|15326.1|15337.1|15326.1|0
1629391660000|2021-08-19 16:47:40|15336.1|15325.1|15336.1|15324.1|15336.1|15325.1|15336.1|15324.1|10
1629391680000|2021-08-19 16:48:00|15335.1|15323.1|15334.1|15323.1|15335.1|15323.1|15334.1|15323.1|6
1629391690000|2021-08-19 16:48:10|15333.1|15322.1|15334.1|15322.1|15334.1|15322.1|15333.1|15321.1|2
1629391700000|2021-08-19 16:48:20|15333.1||15333.1||15334.1||15333.1||8
1629391710000|2021-08-19 16:48:30|15332.1|15321.1|15332.1|15321.1|15332.1|15321.1|15332.1|15321.1|1
1629391720000|2021-08-19 16:48:40|15333.1|15322.1|15334.1|15322.1|15334.1|15322.1|15333.1|15322.1|6
1629391730000|2021-08-19 16:48:50|15335.1|15323.1|15336.1|15324.1|15336.1|15324.1|15334.1|15323.1|4
1629391740000|2021-08-19 16:49:00|15335.1|15325.1|15335.1|15324.1|15335.1|15325.1|15335.1|15324.1|0
1629391750000|2021-08-19 16:49:10|15336.1|15325.1|15335.1|15323.1|15336.1|15325.1|15335.1|15323.1|5
1629391760000|2021-08-19 16:49:20|15334.1|15324.1|15335.1|15324.1|15336.1|15324.1|15334.1|15324.1|16
1629391770000|2021-08-19 16:49:30||15323.1||15324.1||15324.1||15323.1|1
1629391780000|2021-08-19 16:49:40|15336.1|15325.1|15336.1|15325.1|15336.1|15325.1|15336.1|15325.1|1
1629391790000|2021-08-19 16:49:50|15337.1|15326.1|15337.1|15326.1|15337.1|15326.1|15336.1|15326.1|1
1629391800000|2021-08-19 16:50:00|15338.1||15337.1||15338.1||15337.1||5
1629391820000|2021-08-19 16:50:20|15338.1|15327.1|15339.1|15328.1|15339.1|15328.1|15338.1|15327.1|27
1629391830000|2021-08-19 16:50:30|15338.1|15327.1|15338.1|15327.1|15338.1|15327.1|15338.1|15327.1|6
1629391840000|2021-08-19 16:50:40|15339.1||15338.1||15339.1||15338.1||6
1629391860000|2021-08-19 16:51:00|15339.1|15328.1|15340.1|15329.1|15340.1|15329.1|15338.1|15328.1|8
1629391870000|2021-08-19 16:51:10|||||||||1
1629391880000|2021-08-19 16:51:20|15339.1|15328.1|15339.1|15327.1|15339.1|15328.1|15339.1|15327.1|15
1629391890000|2021-08-19 16:51:30||15328.1||15327.1||15328.1||15327.1|1
1629391900000|2021-08-19 16:51:40|15338.1|15326.1|15337.1|15325.1|15338.1|15326.1|15337.1|15325.1|1
1629391910000|2021-08-19 16:51:50|15336.1|15324.1|15338.1|15326.1|15338.1|15326.1|15336.1|15324.1|18
1629391920000|2021-08-19 16:52:00|15339.1|15327.1|15340.1|15328.1|15340.1|15328.1|15339.1|15327.1|14
1629391930000|2021-08-19 16:52:10|15341.1|15329.1|15341.1|15330.1|15341.1|15330.1|15341.1|15329.1|4
1629391960000|2021-08-19 16:52:40|||||||||1
1629391970000|2021-08-19 16:52:50|15340.1|15329.1|15340.1|15329.1|15340.1|15329.1|15339.1|15328.1|20
1629391980000|2021-08-19 16:53:00||15328.1||15329.1||15329.1||15328.1|4
1629391990000|2021-08-19 16:53:10|15341.1|15330.1|15340.1|15329.1|15341.1|15330.1|15340.1|15329.1|10
1629392000000|2021-08-19 16:53:20|15341.1|15330.1|15342.1|15331.1|15342.1|15331.1|15341.1|15330.1|3
1629392010000|2021-08-19 16:53:30|15341.1|15330.1|15341.1|15330.1|15341.1|15330.1|15341.1|15330.1|8
1629392020000|2021-08-19 16:53:40|15340.1|15329.1|15341.1|15329.1|15341.1|15330.1|15340.1|15329.1|3
1629392030000|2021-08-19 16:53:50|15340.1|15328.1|15340.1|15329.1|15340.1|15329.1|15340.1|15328.1|0
1629392040000|2021-08-19 16:54:00|15341.1|15328.1|15341.1|15329.1|15341.1|15330.1|15340.1|15328.1|1
1629392050000|2021-08-19 16:54:10|15342.1|15330.1|15342.1|15330.1|15342.1|15330.1|15342.1|15329.1|4
1629392060000|2021-08-19 16:54:20|15341.1|15331.1|15342.1|15331.1|15342.1|15331.1|15341.1|15331.1|2
1629392070000|2021-08-19 16:54:30|15343.1|15332.1|15341.1|15329.1|15343.1|15332.1|15341.1|15329.1|14
1629392090000|2021-08-19 16:54:50|15340.1||15340.1||15340.1||15340.1||1
1629392100000|2021-08-19 16:55:00|15341.1|15330.1|15341.1|15330.1|15341.1|15330.1|15341.1|15330.1|19
1629392110000|2021-08-19 16:55:10|15342.1|15331.1|15343.1|15332.1|15343.1|15332.1|15342.1|15330.1|6
1629392120000|2021-08-19 16:55:20|15344.1|15333.1|15343.1|15332.1|15345.1|15334.1|15343.1|15332.1|23
1629392130000|2021-08-19 16:55:30|15342.1|15331.1|15343.1|15331.1|15343.1|15332.1|15342.1|15330.1|3
1629392140000|2021-08-19 16:55:40|15344.1|15332.1|15343.1|15332.1|15344.1|15332.1|15343.1|15332.1|3
1629392150000|2021-08-19 16:55:50|15344.1|15331.1|15343.1|15331.1|15344.1|15331.1|15342.1|15331.1|2
1629392160000|2021-08-19 16:56:00|15341.1|15330.1|15342.1|15331.1|15342.1|15331.1|15341.1|15330.1|54
1629392170000|2021-08-19 16:56:10|15343.1|15330.1|15343.1|15332.1|15343.1|15332.1|15343.1|15330.1|1
1629392180000|2021-08-19 16:56:20|15342.1|15331.1|15343.1|15331.1|15343.1|15331.1|15342.1|15331.1|8
1629392190000|2021-08-19 16:56:30|15344.1|15332.1|15344.1|15332.1|15344.1|15332.1|15343.1|15332.1|7
1629392200000|2021-08-19 16:56:40|15343.1|15331.1|15342.1|15330.1|15344.1|15331.1|15342.1|15330.1|13
1629392210000|2021-08-19 16:56:50|15341.1||15341.1||15342.1||15341.1||3
1629392220000|2021-08-19 16:57:00|15342.1|15331.1|15342.1|15331.1|15343.1|15331.1|15342.1|15331.1|10
1629392230000|2021-08-19 16:57:10|15341.1|15330.1|15341.1|15329.1|15341.1|15330.1|15341.1|15329.1|6
1629392240000|2021-08-19 16:57:20|15340.1|15328.1|15339.1|15328.1|15340.1|15328.1|15338.1|15327.1|28
1629392250000|2021-08-19 16:57:30|15338.1|15327.1|15340.1|15328.1|15340.1|15328.1|15338.1|15327.1|5
1629392260000|2021-08-19 16:57:40|15339.1|15327.1|15338.1|15326.1|15339.1|15327.1|15338.1|15326.1|7
1629392270000|2021-08-19 16:57:50|15337.1|15327.1|15337.1|15326.1|15337.1|15327.1|15337.1|15326.1|3
1629392280000|2021-08-19 16:58:00|15338.1|15327.1|15338.1|15326.1|15338.1|15327.1|15338.1|15326.1|10
1629392290000|2021-08-19 16:58:10||15327.1||15327.1||15327.1||15327.1|1
1629392300000|2021-08-19 16:58:20|15339.1|15328.1|15340.1|15329.1|15340.1|15329.1|15339.1|15328.1|89
1629392310000|2021-08-19 16:58:30|15341.1|15328.1|15341.1|15329.1|15341.1|15329.1|15339.1|15328.1|25
1629392320000|2021-08-19 16:58:40|15340.1|15328.1|15340.1|15328.1|15340.1|15328.1|15339.1|15328.1|0
1629392330000|2021-08-19 16:58:50||15329.1||15329.1||15329.1||15329.1|0
1629392340000|2021-08-19 16:59:00|15341.1||15340.1||15341.1||15340.1||20
1629392350000|2021-08-19 16:59:10|||||||||1
1629392360000|2021-08-19 16:59:20|15341.1||15340.1||15341.1||15340.1||4
1629392370000|2021-08-19 16:59:30|15341.1|15328.1|15340.1|15329.1|15341.1|15329.1|15340.1|15328.1|7
1629392380000|2021-08-19 16:59:40|15339.1|15328.1|15340.1|15328.1|15340.1|15329.1|15339.1|15328.1|3
1629392390000|2021-08-19 16:59:50|15341.1|15329.1|15339.1|15328.1|15341.1|15329.1|15339.1|15327.1|17
1629392400000|2021-08-19 17:00:00|15340.1|15329.1|15340.1|15329.1|15341.1|15329.1|15340.1|15329.1|6
1629392410000|2021-08-19 17:00:10|15339.1|15328.1|15340.1|15329.1|15340.1|15329.1|15339.1|15328.1|7
1629392420000|2021-08-19 17:00:20|15339.1|15328.1|15339.1|15328.1|15339.1|15328.1|15339.1|15328.1|2
1629392430000|2021-08-19 17:00:30|15338.1|15327.1|15339.1|15327.1|15339.1|15328.1|15338.1|15327.1|3
1629392440000|2021-08-19 17:00:40|15338.1|15328.1|15339.1|15327.1|15339.1|15328.1|15338.1|15327.1|1
1629392450000|2021-08-19 17:00:50|15340.1|15328.1|15340.1|15328.1|15340.1|15328.1|15339.1|15328.1|10
1629392460000|2021-08-19 17:01:00|15339.1|15327.1|15338.1|15327.1|15340.1|15327.1|15338.1|15327.1|9
1629392470000|2021-08-19 17:01:10|15339.1||15338.1||15339.1||15338.1||5
1629392480000|2021-08-19 17:01:20|15339.1||15338.1||15339.1||15338.1||3
1629392490000|2021-08-19 17:01:30|15339.1|15326.1|15338.1|15326.1|15339.1|15326.1|15337.1|15326.1|4
1629392500000|2021-08-19 17:01:40|15337.1||15338.1||15338.1||15337.1||0
1629392510000|2021-08-19 17:01:50|15337.1|15327.1|15338.1|15327.1|15339.1|15327.1|15337.1|15327.1|1
1629392520000|2021-08-19 17:02:00|15339.1|15326.1|15339.1|15327.1|15339.1|15328.1|15339.1|15326.1|12
1629392530000|2021-08-19 17:02:10||15328.1||15328.1||15328.1||15327.1|11
1629392540000|2021-08-19 17:02:20|15340.1|15329.1|15340.1|15329.1|15340.1|15329.1|15340.1|15328.1|10
1629392550000|2021-08-19 17:02:30|15341.1|15328.1|15340.1|15328.1|15341.1|15329.1|15340.1|15328.1|6
1629392560000|2021-08-19 17:02:40|15341.1|15329.1|15339.1|15328.1|15341.1|15330.1|15339.1|15328.1|14
1629392570000|2021-08-19 17:02:50|15338.1|15327.1|15339.1|15327.1|15339.1|15327.1|15337.1|15326.1|12
1629392580000|2021-08-19 17:03:00|15338.1|15326.1|15339.1|15327.1|15339.1|15327.1|15338.1|15326.1|2
1629392590000|2021-08-19 17:03:10|15340.1|15328.1|15340.1|15328.1|15340.1|15328.1|15340.1|15328.1|5
1629392600000|2021-08-19 17:03:20|15339.1||15339.1||15339.1||15339.1||1
1629392610000|2021-08-19 17:03:30|15338.1|15327.1|15337.1|15326.1|15338.1|15327.1|15337.1|15325.1|18
1629392620000|2021-08-19 17:03:40|15338.1||15337.1||15338.1||15337.1||5
1629392630000|2021-08-19 17:03:50|15338.1||15338.1||15338.1||15337.1||5
1629392640000|2021-08-19 17:04:00|15337.1|15327.1|15338.1|15327.1|15338.1|15327.1|15337.1|15327.1|1
1629392650000|2021-08-19 17:04:10|15339.1|15328.1|15338.1|15326.1|15339.1|15328.1|15338.1|15326.1|8
1629392660000|2021-08-19 17:04:20|15337.1|15325.1|15336.1|15325.1|15337.1|15325.1|15336.1|15324.1|20
1629392670000|2021-08-19 17:04:30|15337.1|15326.1|15337.1|15326.1|15337.1|15326.1|15337.1|15326.1|2
1629392680000|2021-08-19 17:04:40|15338.1||15337.1||15338.1||15337.1||3
1629392690000|2021-08-19 17:04:50|15336.1|15325.1|15335.1|15324.1|15336.1|15326.1|15335.1|15324.1|25
1629392700000|2021-08-19 17:05:00|15334.1|15323.1|15334.1|15323.1|15334.1|15324.1|15334.1|15323.1|2
1629392710000|2021-08-19 17:05:10|15335.1|15324.1|15335.1|15323.1|15335.1|15324.1|15335.1|15323.1|2
1629392720000|2021-08-19 17:05:20|15334.1|15322.1|15333.1|15322.1|15335.1|15322.1|15333.1|15322.1|4
1629392730000|2021-08-19 17:05:30|15334.1|15321.1|15333.1|15321.1|15334.1|15321.1|15333.1|15321.1|7
1629392740000|2021-08-19 17:05:40|15334.1|15322.1|15333.1|15322.1|15334.1|15322.1|15333.1|15322.1|6
1629392750000|2021-08-19 17:05:50|15334.1||15334.1||15334.1||15334.1||5
1629392760000|2021-08-19 17:06:00|15333.1|15323.1|15335.1|15324.1|15335.1|15324.1|15333.1|15323.1|4
1629392770000|2021-08-19 17:06:10|15334.1|15323.1|15334.1|15323.1|15334.1|15324.1|15334.1|15322.1|16
1629392780000|2021-08-19 17:06:20|15333.1|15322.1|15333.1|15322.1|15333.1|15322.1|15333.1|15322.1|2
1629392800000|2021-08-19 17:06:40|||||||||1
1629392810000|2021-08-19 17:06:50|15334.1||15334.1||15334.1||15334.1||13
1629392820000|2021-08-19 17:07:00|15333.1|15321.1|15331.1|15320.1|15334.1|15321.1|15331.1|15320.1|17
1629392830000|2021-08-19 17:07:10|15332.1||15331.1||15332.1||15331.1||2
1629392840000|2021-08-19 17:07:20||15319.1||15319.1||15319.1||15319.1|12
1629392850000|2021-08-19 17:07:30|15330.1|15320.1|15332.1|15320.1|15332.1|15320.1|15330.1|15320.1|8
1629392860000|2021-08-19 17:07:40|15331.1|15319.1|15331.1|15319.1|15332.1|15319.1|15330.1|15319.1|7
1629392870000|2021-08-19 17:07:50|15330.1|15318.1|15331.1|15319.1|15331.1|15319.1|15330.1|15318.1|7
1629392880000|2021-08-19 17:08:00|15332.1|15320.1|15332.1|15321.1|15332.1|15321.1|15332.1|15320.1|3
1629392890000|2021-08-19 17:08:10|15331.1|15320.1|15331.1|15320.1|15331.1|15320.1|15331.1|15320.1|20
1629392900000|2021-08-19 17:08:20|15332.1|15319.1|15331.1|15319.1|15332.1|15320.1|15331.1|15319.1|6
1629392910000|2021-08-19 17:08:30|15332.1|15320.1|15331.1|15320.1|15332.1|15321.1|15331.1|15319.1|1
1629392920000|2021-08-19 17:08:40|15332.1|15319.1|15331.1|15320.1|15332.1|15320.1|15331.1|15319.1|3
1629392930000|2021-08-19 17:08:50|15332.1|15321.1|15333.1|15322.1|15333.1|15322.1|15332.1|15321.1|97
1629392940000|2021-08-19 17:09:00|15332.1|15321.1|15333.1|15321.1|15333.1|15322.1|15332.1|15321.1|16
1629392950000|2021-08-19 17:09:10||15322.1||15322.1||15322.1||15321.1|1
1629392960000|2021-08-19 17:09:20||15321.1||15322.1||15322.1||15321.1|22
1629392970000|2021-08-19 17:09:30|15332.1|15321.1|15333.1|15321.1|15333.1|15322.1|15332.1|15321.1|9
1629392980000|2021-08-19 17:09:40|15332.1|15322.1|15332.1|15321.1|15332.1|15322.1|15332.1|15321.1|0
1629392990000|2021-08-19 17:09:50|15333.1||15332.1||15333.1||15332.1||8
1629393000000|2021-08-19 17:10:00|15333.1|15322.1|15333.1|15322.1|15333.1|15322.1|15332.1|15321.1|8
1629393010000|2021-08-19 17:10:10|15334.1|15321.1|15334.1|15323.1|15334.1|15323.1|15334.1|15321.1|9
1629393020000|2021-08-19 17:10:20|15335.1|15324.1|15336.1|15324.1|15336.1|15325.1|15335.1|15324.1|13
1629393030000|2021-08-19 17:10:30|15335.1|15325.1|15336.1|15324.1|15336.1|15325.1|15335.1|15324.1|2
1629393040000|2021-08-19 17:10:40|15337.1|15325.1|15337.1|15325.1|15337.1|15326.1|15336.1|15325.1|9
1629393050000|2021-08-19 17:10:50|15336.1|15324.1|15336.1|15324.1|15336.1|15324.1|15335.1|15323.1|13
1629393060000|2021-08-19 17:11:00|15335.1|15323.1|15333.1|15322.1|15335.1|15323.1|15333.1|15322.1|15
1629393070000|2021-08-19 17:11:10|15334.1|15323.1|15334.1|15322.1|15334.1|15323.1|15334.1|15322.1|2
1629393080000|2021-08-19 17:11:20|15333.1||15333.1||15333.1||15333.1||1
1629393090000|2021-08-19 17:11:30|15332.1|15321.1|15333.1|15322.1|15333.1|15322.1|15332.1|15321.1|3
1629393100000|2021-08-19 17:11:40|15334.1|15321.1|15335.1|15324.1|15335.1|15324.1|15333.1|15321.1|7
1629393110000|2021-08-19 17:11:50|15336.1|15323.1|15334.1|15322.1|15336.1|15323.1|15334.1|15322.1|24
1629393120000|2021-08-19 17:12:00|15333.1|15321.1|15333.1|15322.1|15333.1|15322.1|15332.1|15321.1|5
1629393130000|2021-08-19 17:12:10||15321.1||15322.1||15322.1||15321.1|0
1629393140000|2021-08-19 17:12:20|15334.1|15323.1|15334.1|15322.1|15334.1|15323.1|15334.1|15322.1|7
1629393150000|2021-08-19 17:12:30|15333.1|15321.1|15334.1|15322.1|15334.1|15322.1|15333.1|15321.1|2
1629393160000|2021-08-19 17:12:40|15335.1|15323.1|15335.1|15324.1|15336.1|15324.1|15335.1|15323.1|4
1629393170000|2021-08-19 17:12:50|15336.1|15325.1|15336.1|15324.1|15336.1|15325.1|15335.1|15324.1|9
1629393180000|2021-08-19 17:13:00|15335.1|15325.1|15336.1|15325.1|15336.1|15325.1|15335.1|15325.1|0
1629393190000|2021-08-19 17:13:10|15337.1|15326.1|15337.1|15325.1|15337.1|15326.1|15336.1|15325.1|7
1629393200000|2021-08-19 17:13:20|15336.1|15326.1|15337.1|15325.1|15337.1|15326.1|15336.1|15325.1|19
1629393210000|2021-08-19 17:13:30|15336.1|15324.1|15337.1|15325.1|15337.1|15325.1|15336.1|15324.1|2
1629393220000|2021-08-19 17:13:40|15336.1|15324.1|15335.1|15324.1|15336.1|15324.1|15335.1|15324.1|6
1629393230000|2021-08-19 17:13:50|15336.1|15325.1|15336.1|15324.1|15336.1|15325.1|15336.1|15324.1|2
1629393240000|2021-08-19 17:14:00||15325.1||15324.1||15325.1||15324.1|2
1629393250000|2021-08-19 17:14:10|15335.1|15323.1|15336.1|15325.1|15336.1|15325.1|15335.1|15323.1|5
1629393260000|2021-08-19 17:14:20|15337.1|15326.1|15337.1|15325.1|15337.1|15326.1|15336.1|15325.1|19
1629393270000|2021-08-19 17:14:30|15336.1|15324.1|15336.1|15324.1|15336.1|15324.1|15335.1|15324.1|6
1629393280000|2021-08-19 17:14:40|15335.1|15325.1|15336.1|15325.1|15336.1|15325.1|15335.1|15324.1|2
1629393290000|2021-08-19 17:14:50|15337.1|15324.1|15335.1|15324.1|15337.1|15324.1|15335.1|15324.1|1
1629393300000|2021-08-19 17:15:00|15336.1|15325.1|15337.1|15325.1|15337.1|15325.1|15336.1|15325.1|0
1629393310000|2021-08-19 17:15:10|15338.1|15326.1|15338.1|15326.1|15338.1|15326.1|15337.1|15325.1|4
1629393320000|2021-08-19 17:15:20|15337.1|15327.1|15338.1|15326.1|15338.1|15327.1|15337.1|15326.1|19
1629393330000|2021-08-19 17:15:30|15337.1|15325.1|15338.1|15326.1|15338.1|15326.1|15337.1|15325.1|2
1629393340000|2021-08-19 17:15:40|15337.1|15327.1|15338.1|15326.1|15338.1|15327.1|15337.1|15326.1|2
1629393350000|2021-08-19 17:15:50|15337.1|15327.1|15337.1|15326.1|15337.1|15327.1|15337.1|15326.1|2
1629393360000|2021-08-19 17:16:00|15338.1|15327.1|15338.1|15327.1|15339.1|15327.1|15338.1|15327.1|8
1629393370000|2021-08-19 17:16:10|15339.1||15338.1||15339.1||15338.1||5
1629393380000|2021-08-19 17:16:20|15337.1|15326.1|15338.1|15326.1|15338.1|15326.1|15337.1|15326.1|4
1629393390000|2021-08-19 17:16:30|15337.1|15325.1|15337.1|15326.1|15338.1|15326.1|15336.1|15325.1|23
1629393400000|2021-08-19 17:16:40||15325.1||15325.1||15325.1||15325.1|1
1629393410000|2021-08-19 17:16:50|15336.1|15326.1|15336.1|15325.1|15337.1|15326.1|15336.1|15325.1|5
1629393420000|2021-08-19 17:17:00|15335.1|15324.1|15336.1|15325.1|15337.1|15325.1|15335.1|15324.1|8
1629393430000|2021-08-19 17:17:10|15335.1|15324.1|15336.1|15325.1|15336.1|15325.1|15335.1|15324.1|0
1629393440000|2021-08-19 17:17:20|15335.1|15324.1|15335.1|15324.1|15336.1|15325.1|15335.1|15324.1|9
1629393450000|2021-08-19 17:17:30|15336.1|15325.1|15336.1|15324.1|15336.1|15325.1|15336.1|15324.1|1
1629393460000|2021-08-19 17:17:40|15335.1|15325.1|15336.1|15324.1|15336.1|15325.1|15335.1|15324.1|3
1629393470000|2021-08-19 17:17:50||15325.1||15324.1||15325.1||15324.1|0
1629393480000|2021-08-19 17:18:00|15335.1||15336.1||15336.1||15335.1||0
1629393490000|2021-08-19 17:18:10|15335.1||15335.1||15336.1||15335.1||1
1629393500000|2021-08-19 17:18:20|||||||||1
1629393510000|2021-08-19 17:18:30|15336.1|15325.1|15336.1|15325.1|15336.1|15325.1|15336.1|15325.1|6
1629393520000|2021-08-19 17:18:40||15324.1||15325.1||15325.1||15324.1|1
1629393530000|2021-08-19 17:18:50|15337.1|15326.1|15336.1|15325.1|15337.1|15326.1|15336.1|15325.1|4
1629393540000|2021-08-19 17:19:00|15337.1|15326.1|15337.1|15326.1|15338.1|15326.1|15336.1|15326.1|11
1629393550000|2021-08-19 17:19:10||15325.1||15325.1||15325.1||15325.1|7
1629393570000|2021-08-19 17:19:30|15336.1||15337.1||15337.1||15336.1||2
1629393580000|2021-08-19 17:19:40|15336.1|15326.1|15337.1|15326.1|15337.1|15326.1|15336.1|15326.1|0
1629393590000|2021-08-19 17:19:50|15336.1|15325.1|15337.1|15325.1|15337.1|15325.1|15336.1|15325.1|8
1629393600000|2021-08-19 17:20:00||15326.1||15326.1||15326.1||15326.1|4
1629393610000|2021-08-19 17:20:10|15338.1|15325.1|15338.1|15326.1|15338.1|15326.1|15338.1|15325.1|3
1629393620000|2021-08-19 17:20:20|15339.1|15327.1|15339.1|15328.1|15340.1|15328.1|15339.1|15327.1|9
1629393630000|2021-08-19 17:20:30|15338.1|15327.1|15338.1|15327.1|15338.1|15327.1|15338.1|15327.1|2
1629393650000|2021-08-19 17:20:50|15337.1|15326.1|15338.1|15327.1|15338.1|15327.1|15337.1|15326.1|10
1629393660000|2021-08-19 17:21:00||15326.1||15326.1||15327.1||15326.1|2
1629393670000|2021-08-19 17:21:10||15327.1||15327.1||15327.1||15327.1|1
1629393680000|2021-08-19 17:21:20|||||||||4
1629393700000|2021-08-19 17:21:40|15339.1|15328.1|15338.1|15327.1|15339.1|15328.1|15338.1|15327.1|12
1629393710000|2021-08-19 17:21:50|||||||||2
1629393720000|2021-08-19 17:22:00|15337.1|15326.1|15339.1|15328.1|15339.1|15328.1|15337.1|15326.1|6
1629393730000|2021-08-19 17:22:10|15338.1|15327.1|15340.1|15328.1|15340.1|15328.1|15338.1|15327.1|2
1629393740000|2021-08-19 17:22:20|15339.1|15329.1|15339.1|15328.1|15340.1|15329.1|15339.1|15328.1|8
1629393750000|2021-08-19 17:22:30|15340.1||15339.1||15340.1||15339.1||1
1629393760000|2021-08-19 17:22:40|||||||||3
1629393770000|2021-08-19 17:22:50|15338.1|15327.1|15338.1|15327.1|15338.1|15327.1|15338.1|15327.1|1
1629393780000|2021-08-19 17:23:00|15337.1|15326.1|15337.1|15326.1|15338.1|15327.1|15337.1|15326.1|14
1629393800000|2021-08-19 17:23:20||15325.1||15325.1||15325.1||15325.1|3
1629393810000|2021-08-19 17:23:30|15336.1|15324.1|15335.1|15324.1|15336.1|15324.1|15335.1|15324.1|6
1629393820000|2021-08-19 17:23:40|15334.1|15323.1|15335.1|15324.1|15335.1|15324.1|15334.1|15323.1|11
1629393830000|2021-08-19 17:23:50|15336.1|15325.1|15336.1|15325.1|15336.1|15325.1|15336.1|15325.1|1
1629393840000|2021-08-19 17:24:00||15324.1||15325.1||15325.1||15324.1|1
1629393850000|2021-08-19 17:24:10|15337.1|15326.1|15337.1|15326.1|15337.1|15326.1|15337.1|15326.1|2
1629393870000|2021-08-19 17:24:30|15338.1|15325.1|15336.1|15325.1|15338.1|15325.1|15336.1|15325.1|11
1629393880000|2021-08-19 17:24:40|15335.1|15324.1|15335.1|15324.1|15335.1|15324.1|15335.1|15324.1|7
1629393890000|2021-08-19 17:24:50|15336.1|15325.1|15336.1|15325.1|15336.1|15325.1|15336.1|15325.1|10
1629393900000|2021-08-19 17:25:00|15337.1|15326.1|15336.1|15325.1|15337.1|15326.1|15336.1|15325.1|8
1629393910000|2021-08-19 17:25:10||15324.1||15325.1||15325.1||15324.1|4
1629393920000|2021-08-19 17:25:20|15337.1|15326.1|15337.1|15326.1|15337.1|15326.1|15336.1|15326.1|7
1629393950000|2021-08-19 17:25:50|15336.1|15325.1|15336.1|15325.1|15337.1|15325.1|15336.1|15325.1|12
1629393960000|2021-08-19 17:26:00|15335.1|15324.1|15336.1|15324.1|15336.1|15325.1|15335.1|15323.1|10
1629393970000|2021-08-19 17:26:10|15335.1||15336.1||15336.1||15335.1||0
1629393980000|2021-08-19 17:26:20||15325.1||15325.1||15325.1||15325.1|0
1629393990000|2021-08-19 17:26:30|15335.1|15324.1|15335.1|15324.1|15335.1|15324.1|15335.1|15323.1|9
1629394000000|2021-08-19 17:26:40|15336.1|15323.1|15337.1|15326.1|15337.1|15326.1|15336.1|15323.1|8
1629394010000|2021-08-19 17:26:50|15336.1|15325.1|15337.1|15326.1|15337.1|15326.1|15336.1|15325.1|2
1629394020000|2021-08-19 17:27:00|15336.1|15325.1|15336.1|15325.1|15337.1|15326.1|15335.1|15324.1|13
1629394030000|2021-08-19 17:27:10|15337.1|15326.1|15338.1|15327.1|15338.1|15327.1|15336.1|15325.1|8
1629394040000|2021-08-19 17:27:20|15337.1|15326.1|15337.1|15325.1|15337.1|15326.1|15336.1|15325.1|11
1629394050000|2021-08-19 17:27:30|15336.1|15326.1|15338.1|15326.1|15338.1|15326.1|15336.1|15326.1|2
1629394060000|2021-08-19 17:27:40||15327.1||15327.1||15327.1||15327.1|0
1629394070000|2021-08-19 17:27:50|15337.1|15326.1|15338.1|15326.1|15338.1|15326.1|15337.1|15326.1|10
1629394080000|2021-08-19 17:28:00|15337.1||15337.1||15337.1||15337.1||0
1629394090000|2021-08-19 17:28:10|15336.1|15325.1|15336.1|15325.1|15336.1|15325.1|15336.1|15325.1|2
1629394100000|2021-08-19 17:28:20|15335.1|15324.1|15336.1|15325.1|15336.1|15325.1|15335.1|15324.1|4
1629394110000|2021-08-19 17:28:30|||||||||3
1629394120000|2021-08-19 17:28:40|15335.1|15324.1|15337.1|15326.1|15338.1|15327.1|15335.1|15324.1|9
1629394130000|2021-08-19 17:28:50|15338.1||15338.1||15338.1||15337.1||0
1629394140000|2021-08-19 17:29:00|15337.1|15325.1|15335.1|15324.1|15337.1|15325.1|15335.1|15324.1|7
1629394150000|2021-08-19 17:29:10||15323.1||15324.1||15324.1||15323.1|3
1629394160000|2021-08-19 17:29:20|||||||||2
1629394170000|2021-08-19 17:29:30||15323.1||15324.1||15324.1||15323.1|5
1629394180000|2021-08-19 17:29:40|15336.1|15323.1|15333.1|15322.1|15336.1|15324.1|15333.1|15322.1|16
1629394190000|2021-08-19 17:29:50|15334.1|15323.1|15333.1|15322.1|15334.1|15323.1|15333.1|15322.1|6
1629394200000|2021-08-19 17:30:00|15332.1|15321.1|15333.1|15322.1|15335.1|15323.1|15332.1|15321.1|13
1629394210000|2021-08-19 17:30:10|15334.1|15321.1|15333.1|15322.1|15334.1|15322.1|15332.1|15321.1|3
1629394220000|2021-08-19 17:30:20|15332.1|15321.1|15334.1|15322.1|15334.1|15323.1|15332.1|15321.1|33
1629394230000|2021-08-19 17:30:30|15333.1|15323.1|15333.1|15322.1|15334.1|15323.1|15333.1|15322.1|4
1629394240000|2021-08-19 17:30:40|15334.1|15323.1|15334.1|15322.1|15334.1|15323.1|15334.1|15322.1|2
1629394250000|2021-08-19 17:30:50|15333.1|15323.1|15334.1|15322.1|15334.1|15323.1|15333.1|15322.1|3
1629394260000|2021-08-19 17:31:00|15335.1|15323.1|15336.1|15325.1|15336.1|15325.1|15335.1|15323.1|3
1629394270000|2021-08-19 17:31:10|15335.1|15324.1|15334.1|15323.1|15335.1|15324.1|15334.1|15323.1|7
1629394280000|2021-08-19 17:31:20|15333.1|15322.1|15333.1|15322.1|15334.1|15322.1|15333.1|15322.1|5
1629394290000|2021-08-19 17:31:30|15334.1|15323.1|15333.1|15322.1|15334.1|15323.1|15333.1|15322.1|8
1629394300000|2021-08-19 17:31:40|||||||||1
1629394310000|2021-08-19 17:31:50|15332.1|15321.1|15333.1|15322.1|15333.1|15322.1|15332.1|15321.1|5
1629394320000|2021-08-19 17:32:00|15332.1|15321.1|15333.1|15321.1|15333.1|15322.1|15332.1|15321.1|8
1629394330000|2021-08-19 17:32:10|15332.1||15332.1||15333.1||15332.1||0
1629394340000|2021-08-19 17:32:20|15333.1|15320.1|15333.1|15321.1|15333.1|15321.1|15333.1|15320.1|1
1629394350000|2021-08-19 17:32:30|15332.1|15322.1|15332.1|15320.1|15332.1|15322.1|15332.1|15320.1|0
1629394360000|2021-08-19 17:32:40||15321.1||15321.1||15321.1||15321.1|6
1629394370000|2021-08-19 17:32:50|15333.1||15333.1||15333.1||15333.1||1
1629394380000|2021-08-19 17:33:00|15332.1|15320.1|15331.1|15320.1|15332.1|15320.1|15331.1|15320.1|3
1629394390000|2021-08-19 17:33:10|15332.1||15332.1||15332.1||15331.1||0
1629394400000|2021-08-19 17:33:20|15331.1|15319.1|15331.1|15319.1|15331.1|15320.1|15331.1|15319.1|2
1629394410000|2021-08-19 17:33:30|15330.1||15330.1||15330.1||15330.1||0
1629394420000|2021-08-19 17:33:40|15331.1|15318.1|15330.1|15319.1|15331.1|15319.1|15330.1|15318.1|5
1629394430000|2021-08-19 17:33:50|15329.1|15318.1|15330.1|15318.1|15330.1|15318.1|15329.1|15318.1|3
1629394440000|2021-08-19 17:34:00|15331.1|15319.1|15330.1|15319.1|15331.1|15319.1|15330.1|15318.1|9
1629394450000|2021-08-19 17:34:10|15331.1||15331.1||15331.1||15330.1||1
1629394460000|2021-08-19 17:34:20|15332.1|15320.1|15332.1|15321.1|15332.1|15321.1|15331.1|15320.1|1
1629394470000|2021-08-19 17:34:30|15331.1|15320.1|15332.1|15320.1|15332.1|15320.1|15331.1|15320.1|1
1629394480000|2021-08-19 17:34:40|15331.1|15321.1|15332.1|15320.1|15332.1|15321.1|15331.1|15320.1|2
1629394490000|2021-08-19 17:34:50|15333.1|15321.1|15333.1|15321.1|15333.1|15322.1|15332.1|15321.1|3
1629394500000|2021-08-19 17:35:00|15332.1|15320.1|15332.1|15320.1|15332.1|15321.1|15331.1|15320.1|2
1629394510000|2021-08-19 17:35:10|15331.1|15321.1|15330.1|15319.1|15332.1|15321.1|15330.1|15319.1|1
1629394520000|2021-08-19 17:35:20|15329.1|15318.1|15331.1|15319.1|15331.1|15320.1|15329.1|15318.1|1
1629394530000|2021-08-19 17:35:30|15330.1||15330.1||15330.1||15330.1||0
1629394540000|2021-08-19 17:35:40|15329.1|15318.1|15330.1|15319.1|15330.1|15319.1|15329.1|15318.1|4
1629394550000|2021-08-19 17:35:50||15318.1||15318.1||15319.1||15318.1|1
1629394560000|2021-08-19 17:36:00|15329.1|15319.1|15329.1|15318.1|15330.1|15319.1|15329.1|15318.1|2
1629394570000|2021-08-19 17:36:10|15328.1|15317.1|15328.1|15317.1|15328.1|15317.1|15328.1|15317.1|10
1629394580000|2021-08-19 17:36:20|15327.1|15316.1|15328.1|15316.1|15328.1|15317.1|15327.1|15316.1|5
1629394590000|2021-08-19 17:36:30||15317.1||15316.1||15317.1||15316.1|0
1629394600000|2021-08-19 17:36:40|15327.1|15317.1|15327.1|15316.1|15328.1|15317.1|15327.1|15316.1|0
1629394610000|2021-08-19 17:36:50|15328.1|15317.1|15328.1|15317.1|15328.1|15317.1|15327.1|15316.1|4
1629394620000|2021-08-19 17:37:00|15327.1|15316.1|15328.1|15316.1|15328.1|15317.1|15327.1|15316.1|1
1629394630000|2021-08-19 17:37:10|15329.1|15317.1|15329.1|15317.1|15329.1|15317.1|15329.1|15317.1|2
1629394650000|2021-08-19 17:37:30|15328.1|15316.1|15329.1|15317.1|15329.1|15318.1|15328.1|15316.1|2
1629394660000|2021-08-19 17:37:40|15328.1|15316.1|15328.1|15317.1|15328.1|15317.1|15328.1|15316.1|0
1629394670000|2021-08-19 17:37:50|15329.1|15316.1|15329.1|15318.1|15329.1|15318.1|15328.1|15316.1|6
1629394680000|2021-08-19 17:38:00|15328.1|15317.1|15328.1|15317.1|15328.1|15317.1|15328.1|15317.1|2
1629394690000|2021-08-19 17:38:10|15327.1|15316.1|15328.1|15317.1|15328.1|15317.1|15327.1|15316.1|5
1629394700000|2021-08-19 17:38:20|15329.1|15318.1|15328.1|15317.1|15329.1|15318.1|15328.1|15317.1|3
1629394710000|2021-08-19 17:38:30|15329.1|15316.1|15328.1|15316.1|15329.1|15316.1|15328.1|15316.1|0
1629394720000|2021-08-19 17:38:40|15329.1|15317.1|15328.1|15317.1|15329.1|15317.1|15328.1|15317.1|5
1629394730000|2021-08-19 17:38:50|15327.1|15316.1|15327.1|15316.1|15327.1|15317.1|15327.1|15316.1|1
1629394740000|2021-08-19 17:39:00|15328.1|15317.1|15328.1|15317.1|15328.1|15317.1|15328.1|15317.1|1
1629394750000|2021-08-19 17:39:10||15316.1||15316.1||15316.1||15316.1|3
1629394760000|2021-08-19 17:39:20|15327.1|15317.1|15328.1|15317.1|15328.1|15317.1|15327.1|15316.1|1
1629394770000|2021-08-19 17:39:30|15329.1|15318.1|15329.1|15318.1|15329.1|15318.1|15329.1|15317.1|2
1629394780000|2021-08-19 17:39:40||15317.1||15317.1||15317.1||15317.1|0
1629394790000|2021-08-19 17:39:50|15328.1|15318.1|15329.1|15318.1|15329.1|15318.1|15328.1|15317.1|7
1629394800000|2021-08-19 17:40:00|15328.1|15317.1|15328.1|15317.1|15328.1|15317.1|15328.1|15316.1|5
1629394810000|2021-08-19 17:40:10|15329.1|15316.1|15327.1|15316.1|15329.1|15316.1|15327.1|15316.1|3
1629394820000|2021-08-19 17:40:20|15328.1|15317.1|15328.1|15317.1|15328.1|15317.1|15327.1|15317.1|12
1629394830000|2021-08-19 17:40:30|15329.1|15316.1|15328.1|15317.1|15329.1|15318.1|15328.1|15316.1|3
1629394840000|2021-08-19 17:40:40|15329.1|15318.1|15328.1|15317.1|15329.1|15318.1|15328.1|15317.1|3
1629394850000|2021-08-19 17:40:50|15329.1||15328.1||15329.1||15328.1||0
1629394860000|2021-08-19 17:41:00|15329.1|15318.1|15328.1|15316.1|15329.1|15318.1|15328.1|15316.1|2
1629394870000|2021-08-19 17:41:10|15329.1|15317.1|15330.1|15318.1|15330.1|15319.1|15328.1|15317.1|9
1629394880000|2021-08-19 17:41:20|15331.1|15319.1|15331.1|15319.1|15331.1|15320.1|15330.1|15319.1|3
1629394890000|2021-08-19 17:41:30|15330.1|15320.1|15331.1|15319.1|15331.1|15320.1|15330.1|15319.1|1
1629394900000|2021-08-19 17:41:40|15332.1|15320.1|15332.1|15320.1|15332.1|15321.1|15331.1|15320.1|9
1629394910000|2021-08-19 17:41:50|15331.1|15321.1|15331.1|15320.1|15331.1|15321.1|15331.1|15320.1|1
1629394920000|2021-08-19 17:42:00|15330.1|15319.1|15331.1|15319.1|15331.1|15320.1|15330.1|15319.1|12
1629394930000|2021-08-19 17:42:10|15332.1|15320.1|15331.1|15320.1|15332.1|15320.1|15331.1|15320.1|3
1629394940000|2021-08-19 17:42:20|15330.1|15319.1|15331.1|15320.1|15331.1|15320.1|15330.1|15319.1|4
1629394950000|2021-08-19 17:42:30|15332.1||15332.1||15332.1||15332.1||1
1629394960000|2021-08-19 17:42:40|15333.1|15321.1|15333.1|15322.1|15333.1|15322.1|15332.1|15320.1|2
1629394970000|2021-08-19 17:42:50||15321.1||15322.1||15322.1||15321.1|2
1629394980000|2021-08-19 17:43:00|15332.1|15321.1|15331.1|15320.1|15333.1|15321.1|15331.1|15320.1|10
1629394990000|2021-08-19 17:43:10|15332.1||15332.1||15332.1||15331.1||43
1629395000000|2021-08-19 17:43:20|15331.1|15321.1|15332.1|15320.1|15332.1|15321.1|15331.1|15320.1|0
1629395010000|2021-08-19 17:43:30|15331.1|15319.1|15330.1|15318.1|15331.1|15319.1|15330.1|15318.1|3
1629395020000|2021-08-19 17:43:40|15331.1|15319.1|15331.1|15320.1|15331.1|15320.1|15331.1|15319.1|1
1629395030000|2021-08-19 17:43:50|15330.1|15319.1|15330.1|15319.1|15331.1|15319.1|15330.1|15319.1|1
1629395040000|2021-08-19 17:44:00|15331.1|15320.1|15331.1|15320.1|15331.1|15320.1|15330.1|15319.1|9
1629395050000|2021-08-19 17:44:10|15330.1|15319.1|15331.1|15319.1|15331.1|15319.1|15330.1|15318.1|7
1629395060000|2021-08-19 17:44:20|15332.1|15320.1|15332.1|15321.1|15332.1|15321.1|15332.1|15320.1|5
1629395070000|2021-08-19 17:44:30|15331.1|15320.1|15333.1|15322.1|15333.1|15322.1|15331.1|15320.1|3
1629395080000|2021-08-19 17:44:40|15332.1|15321.1|15333.1|15321.1|15333.1|15321.1|15332.1|15320.1|5
1629395090000|2021-08-19 17:44:50|15334.1|15322.1|15334.1|15322.1|15334.1|15323.1|15333.1|15322.1|9
1629395100000|2021-08-19 17:45:00|15333.1|15323.1|15335.1|15323.1|15335.1|15323.1|15333.1|15322.1|4
1629395110000|2021-08-19 17:45:10|15334.1|15322.1|15332.1|15321.1|15334.1|15322.1|15332.1|15321.1|3
1629395120000|2021-08-19 17:45:20|15331.1|15320.1|15333.1|15322.1|15333.1|15322.1|15331.1|15320.1|12
1629395130000|2021-08-19 17:45:30|15332.1|15321.1|15331.1|15320.1|15332.1|15321.1|15331.1|15320.1|9
1629395140000|2021-08-19 17:45:40|15332.1|15321.1|15331.1|15320.1|15332.1|15321.1|15331.1|15320.1|1
1629395150000|2021-08-19 17:45:50|15332.1|15321.1|15332.1|15321.1|15332.1|15321.1|15331.1|15321.1|4
1629395160000|2021-08-19 17:46:00|15333.1|15322.1|15333.1|15322.1|15333.1|15322.1|15332.1|15322.1|2
1629395170000|2021-08-19 17:46:10|15332.1|15321.1|15332.1|15321.1|15332.1|15321.1|15332.1|15320.1|2
1629395180000|2021-08-19 17:46:20|15331.1|15320.1|15331.1|15320.1|15332.1|15320.1|15330.1|15319.1|6
1629395190000|2021-08-19 17:46:30|15330.1|15319.1|15331.1|15320.1|15332.1|15320.1|15330.1|15319.1|13
1629395200000|2021-08-19 17:46:40|15330.1|15319.1|15331.1|15319.1|15331.1|15320.1|15330.1|15319.1|6
1629395220000|2021-08-19 17:47:00|15332.1|15320.1|15331.1|15320.1|15332.1|15320.1|15330.1|15319.1|6
1629395230000|2021-08-19 17:47:10|15332.1||15331.1||15332.1||15331.1||3
1629395240000|2021-08-19 17:47:20|15330.1|15319.1|15331.1|15319.1|15331.1|15320.1|15330.1|15319.1|8
1629395250000|2021-08-19 17:47:30|15330.1|15318.1|15330.1|15319.1|15331.1|15319.1|15329.1|15318.1|10
1629395260000|2021-08-19 17:47:40|15329.1|15318.1|15329.1|15318.1|15329.1|15318.1|15329.1|15317.1|5
1629395270000|2021-08-19 17:47:50|15330.1|15319.1|15329.1|15318.1|15330.1|15319.1|15329.1|15318.1|4
1629395280000|2021-08-19 17:48:00|15330.1|15317.1|15329.1|15318.1|15330.1|15318.1|15329.1|15317.1|3
1629395290000|2021-08-19 17:48:10|15330.1|15319.1|15330.1|15318.1|15330.1|15319.1|15329.1|15318.1|3
1629395300000|2021-08-19 17:48:20|15329.1|15319.1|15329.1|15318.1|15330.1|15319.1|15329.1|15318.1|3
1629395320000|2021-08-19 17:48:40|15330.1|15319.1|15329.1|15318.1|15330.1|15319.1|15329.1|15317.1|7
1629395330000|2021-08-19 17:48:50|15330.1|15317.1|15329.1|15318.1|15330.1|15318.1|15328.1|15317.1|9
1629395340000|2021-08-19 17:49:00|15330.1|15319.1|15331.1|15320.1|15331.1|15320.1|15330.1|15319.1|5
1629395350000|2021-08-19 17:49:10|15332.1||15331.1||15332.1||15331.1||3
1629395360000|2021-08-19 17:49:20|15330.1|15319.1|15331.1|15319.1|15331.1|15319.1|15330.1|15319.1|4
1629395370000|2021-08-19 17:49:30|15330.1|15320.1|15330.1|15319.1|15331.1|15320.1|15330.1|15319.1|2
1629395380000|2021-08-19 17:49:40|15331.1|15320.1|15331.1|15320.1|15331.1|15320.1|15330.1|15320.1|2
1629395390000|2021-08-19 17:49:50|15332.1|15321.1|15332.1|15320.1|15332.1|15321.1|15332.1|15320.1|6
1629395400000|2021-08-19 17:50:00|15331.1|15321.1|15332.1|15320.1|15332.1|15321.1|15331.1|15320.1|3
1629395410000|2021-08-19 17:50:10|15331.1||15332.1||15332.1||15331.1||0
1629395420000|2021-08-19 17:50:20|15331.1|15319.1|15330.1|15319.1|15331.1|15319.1|15330.1|15319.1|1
1629395430000|2021-08-19 17:50:30|15331.1|15320.1|15331.1|15320.1|15331.1|15320.1|15331.1|15320.1|0
1629395440000|2021-08-19 17:50:40|15332.1|15321.1|15332.1|15320.1|15332.1|15321.1|15331.1|15320.1|7
1629395450000|2021-08-19 17:50:50||15321.1||15320.1||15321.1||15320.1|9
1629395460000|2021-08-19 17:51:00|15331.1|15321.1|15331.1|15320.1|15331.1|15321.1|15331.1|15320.1|1
1629395470000|2021-08-19 17:51:10|15332.1|15321.1|15333.1|15321.1|15333.1|15321.1|15331.1|15320.1|3
1629395480000|2021-08-19 17:51:20|15332.1|15320.1|15332.1|15320.1|15332.1|15320.1|15331.1|15320.1|2
1629395490000|2021-08-19 17:51:30|15331.1|15321.1|15334.1|15322.1|15334.1|15322.1|15331.1|15321.1|8
1629395500000|2021-08-19 17:51:40|15333.1|15321.1|15331.1|15320.1|15334.1|15321.1|15330.1|15319.1|7
1629395510000|2021-08-19 17:51:50|15332.1|15319.1|15331.1|15320.1|15332.1|15320.1|15331.1|15319.1|5
1629395520000|2021-08-19 17:52:00|15332.1|15319.1|15331.1|15320.1|15332.1|15320.1|15331.1|15319.1|1
1629395530000|2021-08-19 17:52:10|15332.1|15319.1|15331.1|15320.1|15332.1|15320.1|15331.1|15319.1|1
1629395540000|2021-08-19 17:52:20|15332.1|15321.1|15332.1|15321.1|15332.1|15321.1|15332.1|15320.1|0
1629395550000|2021-08-19 17:52:30|15331.1|15320.1|15331.1|15319.1|15331.1|15320.1|15330.1|15319.1|3
1629395560000|2021-08-19 17:52:40|15330.1|15320.1|15331.1|15320.1|15331.1|15320.1|15330.1|15320.1|0
1629395570000|2021-08-19 17:52:50|15330.1|15319.1|15331.1|15319.1|15331.1|15319.1|15330.1|15319.1|3
1629395580000|2021-08-19 17:53:00|15330.1|15320.1|15330.1|15319.1|15330.1|15320.1|15330.1|15319.1|5
1629395590000|2021-08-19 17:53:10|15331.1|15320.1|15331.1|15320.1|15331.1|15320.1|15331.1|15320.1|3
1629395600000|2021-08-19 17:53:20|15332.1|15321.1|15334.1|15323.1|15334.1|15323.1|15332.1|15321.1|8
1629395610000|2021-08-19 17:53:30|15335.1|15324.1|15335.1|15323.1|15336.1|15325.1|15335.1|15323.1|25
1629395620000|2021-08-19 17:53:40|15336.1|15324.1|15336.1|15324.1|15336.1|15324.1|15335.1|15324.1|7
1629395630000|2021-08-19 17:53:50|15335.1|15323.1|15335.1|15323.1|15335.1|15323.1|15334.1|15323.1|11
1629395640000|2021-08-19 17:54:00||15324.1||15324.1||15324.1||15323.1|1
1629395650000|2021-08-19 17:54:10|15336.1|15325.1|15337.1|15325.1|15337.1|15326.1|15336.1|15325.1|9
1629395660000|2021-08-19 17:54:20|15336.1|15324.1|15335.1|15324.1|15336.1|15324.1|15335.1|15324.1|4
1629395670000|2021-08-19 17:54:30|15336.1|15325.1|15336.1|15324.1|15336.1|15325.1|15335.1|15324.1|8
1629395680000|2021-08-19 17:54:40|15335.1|15325.1|15335.1|15324.1|15335.1|15325.1|15335.1|15324.1|10
1629395700000|2021-08-19 17:55:00|15336.1|15323.1|15334.1|15323.1|15336.1|15323.1|15334.1|15323.1|26
1629395710000|2021-08-19 17:55:10|||||||||1
1629395720000|2021-08-19 17:55:20|15335.1|15324.1|15335.1|15324.1|15335.1|15324.1|15335.1|15324.1|10
1629395730000|2021-08-19 17:55:30|15334.1|15323.1|15334.1|15323.1|15334.1|15323.1|15334.1|15323.1|22
1629395740000|2021-08-19 17:55:40|15333.1|15322.1|15334.1|15323.1|15334.1|15323.1|15333.1|15322.1|3
1629395750000|2021-08-19 17:55:50|15333.1|15322.1|15332.1|15321.1|15334.1|15323.1|15332.1|15321.1|11
1629395760000|2021-08-19 17:56:00|15333.1|15322.1|15334.1|15322.1|15334.1|15323.1|15333.1|15322.1|2
1629395770000|2021-08-19 17:56:10|15333.1|15321.1|15332.1|15321.1|15333.1|15322.1|15332.1|15321.1|13
1629395780000|2021-08-19 17:56:20|15331.1|15320.1|15332.1|15321.1|15332.1|15321.1|15331.1|15320.1|5
1629395790000|2021-08-19 17:56:30|15331.1|15320.1|15331.1|15320.1|15332.1|15320.1|15331.1|15320.1|1
1629395810000|2021-08-19 17:56:50|15332.1|15321.1|15331.1|15320.1|15332.1|15321.1|15331.1|15320.1|4
1629395820000|2021-08-19 17:57:00|15332.1|15321.1|15331.1|15320.1|15332.1|15321.1|15331.1|15320.1|13
1629395830000|2021-08-19 17:57:10|||||||||5
1629395840000|2021-08-19 17:57:20|15332.1|15321.1|15331.1|15320.1|15332.1|15321.1|15331.1|15320.1|6
1629395850000|2021-08-19 17:57:30|15330.1|15319.1|15330.1|15319.1|15330.1|15319.1|15330.1|15319.1|3
1629395860000|2021-08-19 17:57:40|15331.1|15320.1|15331.1|15320.1|15331.1|15320.1|15331.1|15320.1|3
1629395870000|2021-08-19 17:57:50|15330.1|15319.1|15331.1|15320.1|15331.1|15320.1|15330.1|15319.1|15
1629395880000|2021-08-19 17:58:00|15330.1|15319.1|15330.1|15319.1|15331.1|15319.1|15329.1|15318.1|3
1629395890000|2021-08-19 17:58:10|15331.1|15318.1|15332.1|15320.1|15332.1|15320.1|15331.1|15318.1|7
1629395900000|2021-08-19 17:58:20|15331.1|15321.1|15331.1|15320.1|15331.1|15321.1|15331.1|15320.1|6
1629395920000|2021-08-19 17:58:40|15330.1|15319.1|15331.1|15320.1|15331.1|15320.1|15330.1|15319.1|12
1629395930000|2021-08-19 17:58:50|15330.1|15319.1|15331.1|15319.1|15331.1|15319.1|15330.1|15319.1|2
1629395940000|2021-08-19 17:59:00|15330.1|15320.1|15331.1|15320.1|15331.1|15320.1|15330.1|15320.1|16
1629395960000|2021-08-19 17:59:20|15330.1|15319.1|15330.1|15319.1|15330.1|15320.1|15330.1|15319.1|13
1629395970000|2021-08-19 17:59:30|15331.1||15330.1||15331.1||15330.1||3
1629395980000|2021-08-19 17:59:40|||||||||4
1629395990000|2021-08-19 17:59:50|15329.1|15318.1|15329.1|15318.1|15330.1|15318.1|15329.1|15318.1|8
1629396000000|2021-08-19 18:00:00||15317.1||15318.1||15318.1||15317.1|15
1629396010000|2021-08-19 18:00:10|15330.1|15319.1|15331.1|15320.1|15331.1|15320.1|15330.1|15319.1|39
1629396020000|2021-08-19 18:00:20|15330.1|15319.1|15331.1|15320.1|15331.1|15320.1|15330.1|15319.1|1
1629396040000|2021-08-19 18:00:40|15332.1|15321.1|15333.1|15321.1|15333.1|15321.1|15332.1|15320.1|14
1629396050000|2021-08-19 18:00:50|15334.1|15322.1|15335.1|15324.1|15335.1|15324.1|15334.1|15322.1|3
1629396060000|2021-08-19 18:01:00|15334.1|15323.1|15333.1|15322.1|15335.1|15323.1|15333.1|15322.1|27
1629396070000|2021-08-19 18:01:10|15334.1|15323.1|15334.1|15323.1|15335.1|15323.1|15333.1|15323.1|9
1629396080000|2021-08-19 18:01:20|15335.1|15324.1|15335.1|15324.1|15335.1|15324.1|15335.1|15324.1|3
1629396090000|2021-08-19 18:01:30|15334.1|15323.1|15336.1|15325.1|15336.1|15325.1|15334.1|15323.1|17
1629396100000|2021-08-19 18:01:40|15335.1|15324.1|15334.1|15323.1|15335.1|15324.1|15334.1|15323.1|14
1629396110000|2021-08-19 18:01:50|15335.1|15324.1|15335.1|15324.1|15336.1|15324.1|15335.1|15323.1|9
1629396120000|2021-08-19 18:02:00|15334.1|15323.1|15333.1|15322.1|15335.1|15323.1|15333.1|15322.1|12
1629396130000|2021-08-19 18:02:10|15332.1|15321.1|15333.1|15322.1|15333.1|15322.1|15332.1|15321.1|12
1629396140000|2021-08-19 18:02:20|15334.1|15321.1|15334.1|15322.1|15334.1|15322.1|15333.1|15321.1|9
1629396150000|2021-08-19 18:02:30|15333.1|15323.1|15335.1|15324.1|15335.1|15324.1|15333.1|15323.1|4
1629396160000|2021-08-19 18:02:40|15334.1|15323.1|15333.1|15321.1|15335.1|15324.1|15333.1|15321.1|17
1629396170000|2021-08-19 18:02:50|15334.1|15322.1|15334.1|15323.1|15335.1|15323.1|15334.1|15322.1|1
1629396180000|2021-08-19 18:03:00|15333.1|15322.1|15333.1|15322.1|15334.1|15322.1|15333.1|15322.1|8
1629396190000|2021-08-19 18:03:10|15334.1|15321.1|15333.1|15322.1|15334.1|15322.1|15333.1|15321.1|7
1629396200000|2021-08-19 18:03:20|15332.1|15321.1|15332.1|15321.1|15332.1|15322.1|15332.1|15321.1|20
1629396210000|2021-08-19 18:03:30|15331.1|15320.1|15330.1|15319.1|15331.1|15320.1|15330.1|15319.1|9
1629396220000|2021-08-19 18:03:40|15331.1|15318.1|15327.1|15316.1|15331.1|15318.1|15327.1|15315.1|22
1629396230000|2021-08-19 18:03:50|15326.1|15315.1|15327.1|15315.1|15328.1|15316.1|15326.1|15315.1|8
1629396240000|2021-08-19 18:04:00|15326.1|15316.1|15328.1|15317.1|15329.1|15317.1|15326.1|15315.1|9
1629396250000|2021-08-19 18:04:10|15327.1|15316.1|15328.1|15317.1|15328.1|15317.1|15327.1|15316.1|16
1629396260000|2021-08-19 18:04:20|15329.1|15316.1|15328.1|15316.1|15329.1|15318.1|15327.1|15316.1|6
1629396270000|2021-08-19 18:04:30|15327.1||15327.1||15328.1||15327.1||0
1629396280000|2021-08-19 18:04:40|15328.1|15315.1|15327.1|15315.1|15328.1|15316.1|15326.1|15314.1|19
1629396290000|2021-08-19 18:04:50|15326.1|15314.1|15326.1|15314.1|15326.1|15315.1|15326.1|15314.1|3
1629396300000|2021-08-19 18:05:00|15325.1|15315.1|15324.1|15313.1|15326.1|15315.1|15324.1|15313.1|13
1629396310000|2021-08-19 18:05:10|15325.1|15314.1|15323.1|15311.1|15325.1|15314.1|15323.1|15311.1|15
1629396320000|2021-08-19 18:05:20|15324.1|15312.1|15324.1|15312.1|15325.1|15313.1|15323.1|15312.1|6
1629396330000|2021-08-19 18:05:30|15323.1|15313.1|15324.1|15312.1|15324.1|15313.1|15323.1|15312.1|4
1629396340000|2021-08-19 18:05:40|15323.1|15311.1|15323.1|15312.1|15323.1|15312.1|15323.1|15311.1|3
1629396350000|2021-08-19 18:05:50|15324.1||15323.1||15324.1||15323.1||5
1629396360000|2021-08-19 18:06:00|15324.1|15313.1|15326.1|15314.1|15326.1|15314.1|15324.1|15313.1|20
1629396370000|2021-08-19 18:06:10|15327.1|15315.1|15327.1|15315.1|15327.1|15315.1|15326.1|15315.1|2
1629396380000|2021-08-19 18:06:20|15326.1|15316.1|15327.1|15315.1|15327.1|15316.1|15326.1|15315.1|3
1629396390000|2021-08-19 18:06:30|15326.1||15326.1||15327.1||15326.1||4
1629396400000|2021-08-19 18:06:40|15325.1|15314.1|15326.1|15314.1|15326.1|15314.1|15325.1|15314.1|12
1629396410000|2021-08-19 18:06:50|15325.1|15315.1|15328.1|15316.1|15328.1|15316.1|15325.1|15314.1|5
1629396420000|2021-08-19 18:07:00|15327.1|15317.1|15327.1|15315.1|15327.1|15317.1|15327.1|15315.1|1
1629396430000|2021-08-19 18:07:10|15325.1|15314.1|15325.1|15314.1|15326.1|15314.1|15325.1|15314.1|2
1629396440000|2021-08-19 18:07:20|15326.1|15313.1|15325.1|15314.1|15326.1|15314.1|15325.1|15313.1|1
1629396450000|2021-08-19 18:07:30|15326.1|15313.1|15326.1|15314.1|15326.1|15315.1|15325.1|15313.1|1
1629396460000|2021-08-19 18:07:40|15325.1|15315.1|15327.1|15316.1|15328.1|15316.1|15325.1|15314.1|10
1629396470000|2021-08-19 18:07:50|15326.1|15315.1|15327.1|15315.1|15327.1|15316.1|15326.1|15314.1|4
1629396480000|2021-08-19 18:08:00|15326.1|15314.1|15324.1|15312.1|15326.1|15314.1|15323.1|15312.1|26
1629396490000|2021-08-19 18:08:10|15323.1|15311.1|15323.1|15312.1|15323.1|15312.1|15322.1|15311.1|99
1629396500000|2021-08-19 18:08:20|15324.1|15311.1|15323.1|15312.1|15324.1|15312.1|15322.1|15310.1|31
1629396510000|2021-08-19 18:08:30|15322.1|15311.1|15323.1|15312.1|15323.1|15312.1|15322.1|15311.1|14
1629396520000|2021-08-19 18:08:40|15324.1|15311.1|15323.1|15312.1|15324.1|15312.1|15323.1|15311.1|7
1629396530000|2021-08-19 18:08:50|15324.1|15314.1|15325.1|15313.1|15325.1|15314.1|15324.1|15313.1|10
1629396540000|2021-08-19 18:09:00|15324.1|15312.1|15323.1|15312.1|15324.1|15312.1|15322.1|15311.1|12
1629396550000|2021-08-19 18:09:10|15324.1|15311.1|15325.1|15314.1|15325.1|15314.1|15323.1|15311.1|6
1629396560000|2021-08-19 18:09:20|15326.1|15315.1|15326.1|15315.1|15326.1|15315.1|15325.1|15314.1|3
1629396570000|2021-08-19 18:09:30|15325.1|15314.1|15328.1|15317.1|15328.1|15317.1|15325.1|15314.1|11
1629396580000|2021-08-19 18:09:40|15329.1|15318.1|15329.1|15318.1|15329.1|15318.1|15329.1|15318.1|11
1629396590000|2021-08-19 18:09:50|15328.1|15317.1|15328.1|15316.1|15329.1|15317.1|15328.1|15316.1|8
1629396600000|2021-08-19 18:10:00|15327.1|15317.1|15327.1|15316.1|15328.1|15317.1|15326.1|15315.1|8
1629396610000|2021-08-19 18:10:10|15326.1|15315.1|15325.1|15314.1|15327.1|15316.1|15325.1|15314.1|17
1629396620000|2021-08-19 18:10:20|15326.1|15315.1|15326.1|15315.1|15326.1|15315.1|15326.1|15315.1|5
1629396630000|2021-08-19 18:10:30|15327.1|15316.1|15326.1|15315.1|15327.1|15316.1|15325.1|15314.1|4
1629396640000|2021-08-19 18:10:40|15325.1|15314.1|15326.1|15315.1|15326.1|15315.1|15325.1|15314.1|2
1629396650000|2021-08-19 18:10:50|15325.1|15314.1|15326.1|15314.1|15326.1|15315.1|15325.1|15314.1|8
1629396660000|2021-08-19 18:11:00|15325.1|15315.1|15326.1|15314.1|15326.1|15315.1|15325.1|15314.1|5
1629396670000|2021-08-19 18:11:10|15325.1|15313.1|15326.1|15315.1|15326.1|15315.1|15324.1|15313.1|7
1629396680000|2021-08-19 18:11:20|15327.1|15314.1|15329.1|15318.1|15329.1|15318.1|15327.1|15314.1|7
1629396690000|2021-08-19 18:11:30|15328.1|15317.1|15331.1|15320.1|15331.1|15320.1|15328.1|15317.1|8
1629396700000|2021-08-19 18:11:40|15330.1|15319.1|15330.1|15319.1|15332.1|15321.1|15330.1|15318.1|7
1629396710000|2021-08-19 18:11:50|15331.1|15320.1|15330.1|15319.1|15331.1|15320.1|15330.1|15319.1|6
1629396720000|2021-08-19 18:12:00|15329.1|15318.1|15329.1|15318.1|15329.1|15318.1|15328.1|15317.1|6
1629396730000|2021-08-19 18:12:10|15330.1|15319.1|15329.1|15318.1|15330.1|15319.1|15329.1|15318.1|13
1629396740000|2021-08-19 18:12:20|15330.1|15319.1|15330.1|15319.1|15330.1|15319.1|15330.1|15318.1|6
1629396750000|2021-08-19 18:12:30|15331.1|15320.1|15332.1|15320.1|15332.1|15320.1|15330.1|15319.1|3
1629396760000|2021-08-19 18:12:40|15331.1||15332.1||15332.1||15331.1||1
1629396770000|2021-08-19 18:12:50|15331.1||15331.1||15332.1||15331.1||0
1629396780000|2021-08-19 18:13:00|15332.1|15321.1|15333.1|15322.1|15333.1|15322.1|15331.1|15321.1|5
1629396790000|2021-08-19 18:13:10|15332.1|15321.1|15333.1|15322.1|15333.1|15322.1|15332.1|15321.1|12
1629396800000|2021-08-19 18:13:20||15321.1||15322.1||15322.1||15321.1|5
1629396810000|2021-08-19 18:13:30|15332.1|15321.1|15332.1|15321.1|15333.1|15322.1|15331.1|15320.1|15
1629396820000|2021-08-19 18:13:40|15333.1|15320.1|15332.1|15320.1|15333.1|15321.1|15332.1|15320.1|8
1629396830000|2021-08-19 18:13:50|15333.1|15321.1|15335.1|15323.1|15335.1|15323.1|15333.1|15321.1|6
1629396840000|2021-08-19 18:14:00|15334.1|15324.1|15332.1|15320.1|15334.1|15324.1|15332.1|15320.1|20
1629396850000|2021-08-19 18:14:10|15331.1|15319.1|15331.1|15319.1|15331.1|15320.1|15330.1|15318.1|4
1629396860000|2021-08-19 18:14:20|15330.1|15320.1|15328.1|15317.1|15330.1|15320.1|15328.1|15317.1|3
1629396870000|2021-08-19 18:14:30|15327.1|15316.1|15327.1|15316.1|15328.1|15317.1|15327.1|15315.1|10
1629396880000|2021-08-19 18:14:40|15326.1|15315.1|15327.1|15315.1|15327.1|15316.1|15326.1|15315.1|3
1629396890000|2021-08-19 18:14:50|15328.1|15316.1|15328.1|15316.1|15328.1|15317.1|15328.1|15315.1|5
1629396900000|2021-08-19 18:15:00|15327.1|15317.1|15329.1|15317.1|15329.1|15318.1|15327.1|15316.1|3
1629396910000|2021-08-19 18:15:10|15328.1|15316.1|15327.1|15315.1|15329.1|15317.1|15326.1|15315.1|1
1629396920000|2021-08-19 18:15:20|15326.1|15314.1|15326.1|15314.1|15327.1|15314.1|15326.1|15314.1|2
1629396930000|2021-08-19 18:15:30|15325.1|15315.1|15326.1|15314.1|15326.1|15315.1|15325.1|15314.1|7
1629396940000|2021-08-19 18:15:40|15325.1|15313.1|15324.1|15312.1|15325.1|15313.1|15324.1|15312.1|2
1629396950000|2021-08-19 18:15:50||15313.1||15312.1||15313.1||15312.1|0
1629396960000|2021-08-19 18:16:00|15323.1|15311.1|15322.1|15311.1|15323.1|15312.1|15322.1|15311.1|4
1629396970000|2021-08-19 18:16:10|15323.1|15312.1|15323.1|15311.1|15323.1|15312.1|15322.1|15311.1|7
1629396980000|2021-08-19 18:16:20|15322.1|15312.1|15322.1|15311.1|15323.1|15312.1|15322.1|15310.1|2
1629396990000|2021-08-19 18:16:30|15321.1|15310.1|15322.1|15310.1|15322.1|15311.1|15321.1|15309.1|8
1629397000000|2021-08-19 18:16:40||15311.1||15310.1||15311.1||15310.1|41
1629397010000|2021-08-19 18:16:50|15323.1|15311.1|15322.1|15310.1|15323.1|15312.1|15322.1|15310.1|6
1629397020000|2021-08-19 18:17:00|15321.1|15311.1|15321.1|15309.1|15322.1|15311.1|15321.1|15309.1|7
1629397030000|2021-08-19 18:17:10|15320.1|15310.1|15321.1|15310.1|15321.1|15310.1|15320.1|15309.1|9
1629397040000|2021-08-19 18:17:20|15322.1|15311.1|15323.1|15312.1|15323.1|15312.1|15322.1|15311.1|5
1629397050000|2021-08-19 18:17:30||15311.1||15312.1||15312.1||15311.1|5
1629397060000|2021-08-19 18:17:40|15324.1|15313.1|15325.1|15314.1|15325.1|15314.1|15324.1|15313.1|8
1629397070000|2021-08-19 18:17:50||15313.1||15313.1||15314.1||15313.1|1
1629397080000|2021-08-19 18:18:00|15324.1|15314.1|15324.1|15313.1|15324.1|15314.1|15324.1|15312.1|0
1629397090000|2021-08-19 18:18:10|15325.1|15314.1|15326.1|15315.1|15326.1|15315.1|15325.1|15314.1|2
1629397100000|2021-08-19 18:18:20|15327.1|15316.1|15326.1|15314.1|15327.1|15316.1|15326.1|15314.1|7
1629397110000|2021-08-19 18:18:30|15327.1|15315.1|15325.1|15314.1|15327.1|15315.1|15325.1|15314.1|1
1629397120000|2021-08-19 18:18:40|15326.1|15315.1|15326.1|15315.1|15326.1|15315.1|15325.1|15315.1|4
1629397130000|2021-08-19 18:18:50|||||||||5
1629397140000|2021-08-19 18:19:00|15327.1|15316.1|15327.1|15316.1|15327.1|15316.1|15327.1|15316.1|4
1629397150000|2021-08-19 18:19:10|15328.1|15317.1|15329.1|15318.1|15329.1|15318.1|15328.1|15317.1|5
1629397160000|2021-08-19 18:19:20|15328.1|15317.1|15329.1|15318.1|15329.1|15318.1|15328.1|15317.1|16
1629397170000|2021-08-19 18:19:30|15328.1|15317.1|15328.1|15317.1|15329.1|15317.1|15328.1|15317.1|10
1629397180000|2021-08-19 18:19:40|15329.1|15318.1|15331.1|15319.1|15331.1|15320.1|15329.1|15318.1|15
1629397190000|2021-08-19 18:19:50|15330.1|15320.1|15331.1|15319.1|15331.1|15320.1|15330.1|15319.1|0
1629397200000|2021-08-19 18:20:00|15330.1|15318.1|15330.1|15318.1|15330.1|15318.1|15329.1|15317.1|15
1629397210000|2021-08-19 18:20:10|15329.1|15319.1|15329.1|15318.1|15329.1|15319.1|15329.1|15318.1|3
1629397220000|2021-08-19 18:20:20|15330.1|15319.1|15331.1|15319.1|15331.1|15319.1|15329.1|15319.1|1
1629397230000|2021-08-19 18:20:30|15330.1||15331.1||15331.1||15330.1||0
1629397240000|2021-08-19 18:20:40||15320.1||15320.1||15320.1||15320.1|1
1629397250000|2021-08-19 18:20:50|15330.1|15319.1|15332.1|15321.1|15332.1|15321.1|15330.1|15319.1|27
1629397260000|2021-08-19 18:21:00|15331.1|15320.1|15331.1|15319.1|15332.1|15320.1|15331.1|15319.1|12
1629397270000|2021-08-19 18:21:10|15332.1|15320.1|15331.1|15320.1|15332.1|15320.1|15331.1|15319.1|3
1629397280000|2021-08-19 18:21:20|15332.1|15319.1|15332.1|15320.1|15332.1|15320.1|15331.1|15319.1|2
1629397290000|2021-08-19 18:21:30|15331.1|15321.1|15331.1|15319.1|15331.1|15321.1|15331.1|15319.1|4
1629397300000|2021-08-19 18:21:40||15320.1||15320.1||15320.1||15320.1|0
1629397310000|2021-08-19 18:21:50|15332.1|15321.1|15329.1|15318.1|15332.1|15321.1|15329.1|15318.1|5
1629397320000|2021-08-19 18:22:00|15330.1|15319.1|15330.1|15319.1|15330.1|15319.1|15329.1|15317.1|3
1629397330000|2021-08-19 18:22:10|15331.1|15320.1|15329.1|15317.1|15331.1|15320.1|15329.1|15317.1|3
1629397340000|2021-08-19 18:22:20|15328.1|15318.1|15329.1|15317.1|15329.1|15318.1|15328.1|15317.1|6
1629397350000|2021-08-19 18:22:30|15328.1|15318.1|15327.1|15316.1|15328.1|15318.1|15327.1|15315.1|2
1629397360000|2021-08-19 18:22:40|15328.1|15317.1|15328.1|15316.1|15328.1|15317.1|15328.1|15316.1|2
1629397370000|2021-08-19 18:22:50|15329.1|15317.1|15327.1|15316.1|15329.1|15317.1|15327.1|15316.1|2
1629397380000|2021-08-19 18:23:00|15328.1|15315.1|15328.1|15317.1|15328.1|15317.1|15327.1|15315.1|8
1629397390000|2021-08-19 18:23:10|15327.1|15316.1|15328.1|15317.1|15328.1|15317.1|15327.1|15316.1|4
1629397400000|2021-08-19 18:23:20|15329.1|15318.1|15328.1|15316.1|15329.1|15318.1|15328.1|15316.1|6
1629397410000|2021-08-19 18:23:30|15327.1|15315.1|15326.1|15315.1|15328.1|15316.1|15326.1|15315.1|4
1629397420000|2021-08-19 18:23:40|15327.1|15316.1|15330.1|15319.1|15330.1|15319.1|15326.1|15316.1|61
1629397430000|2021-08-19 18:23:50|15331.1|15318.1|15331.1|15320.1|15331.1|15320.1|15331.1|15318.1|1
1629397440000|2021-08-19 18:24:00|15332.1|15321.1|15332.1|15321.1|15332.1|15321.1|15331.1|15320.1|10
1629397450000|2021-08-19 18:24:10|15331.1|15320.1|15332.1|15320.1|15332.1|15321.1|15331.1|15320.1|0
1629397460000|2021-08-19 18:24:20|15333.1|15321.1|15332.1|15321.1|15333.1|15322.1|15332.1|15321.1|5
1629397470000|2021-08-19 18:24:30|15333.1|15322.1|15333.1|15321.1|15333.1|15322.1|15332.1|15321.1|5
1629397480000|2021-08-19 18:24:40||15322.1||15322.1||15322.1||15321.1|2
1629397490000|2021-08-19 18:24:50|15332.1|15321.1|15332.1|15321.1|15332.1|15322.1|15332.1|15321.1|1
1629397500000|2021-08-19 18:25:00|15333.1|15320.1|15331.1|15320.1|15333.1|15320.1|15331.1|15320.1|44
1629397510000|2021-08-19 18:25:10|15332.1|15319.1|15333.1|15322.1|15333.1|15322.1|15331.1|15319.1|8
1629397520000|2021-08-19 18:25:20|15332.1|15321.1|15333.1|15322.1|15333.1|15322.1|15332.1|15321.1|10
1629397530000|2021-08-19 18:25:30|15334.1|15323.1|15335.1|15324.1|15335.1|15324.1|15334.1|15323.1|14
1629397540000|2021-08-19 18:25:40|15334.1|15323.1|15333.1|15322.1|15335.1|15324.1|15333.1|15321.1|7
1629397550000|2021-08-19 18:25:50|15334.1|15323.1|15333.1|15321.1|15334.1|15323.1|15332.1|15321.1|6
1629397560000|2021-08-19 18:26:00|15332.1|15322.1|15333.1|15321.1|15333.1|15322.1|15332.1|15321.1|3
1629397570000|2021-08-19 18:26:10|15332.1|15322.1|15332.1|15321.1|15332.1|15322.1|15331.1|15320.1|1
1629397580000|2021-08-19 18:26:20|15331.1|15320.1|15331.1|15319.1|15332.1|15320.1|15330.1|15319.1|3
1629397590000|2021-08-19 18:26:30||15320.1||15319.1||15320.1||15319.1|4
1629397600000|2021-08-19 18:26:40|15330.1|15320.1|15331.1|15319.1|15331.1|15320.1|15330.1|15319.1|1
1629397610000|2021-08-19 18:26:50|15330.1|15318.1|15330.1|15319.1|15330.1|15319.1|15329.1|15318.1|3
1629397620000|2021-08-19 18:27:00|15329.1|15318.1|15329.1|15318.1|15330.1|15319.1|15329.1|15318.1|1
1629397630000|2021-08-19 18:27:10|15330.1|15319.1|15329.1|15318.1|15330.1|15319.1|15329.1|15318.1|1
1629397640000|2021-08-19 18:27:20|15330.1|15317.1|15330.1|15319.1|15330.1|15319.1|15329.1|15317.1|4
1629397650000|2021-08-19 18:27:30|15329.1|15318.1|15329.1|15317.1|15330.1|15318.1|15329.1|15317.1|29
1629397660000|2021-08-19 18:27:40|15328.1|15316.1|15326.1|15315.1|15328.1|15316.1|15325.1|15314.1|8
1629397670000|2021-08-19 18:27:50||15314.1||15315.1||15315.1||15314.1|1
1629397680000|2021-08-19 18:28:00|15327.1|15316.1|15327.1|15315.1|15327.1|15316.1|15326.1|15315.1|6
1629397690000|2021-08-19 18:28:10|15326.1|15316.1|15327.1|15315.1|15327.1|15316.1|15326.1|15314.1|1
1629397700000|2021-08-19 18:28:20|15326.1|15316.1|15326.1|15315.1|15327.1|15316.1|15326.1|15315.1|4
1629397710000|2021-08-19 18:28:30|15327.1||15326.1||15327.1||15326.1||1
1629397720000|2021-08-19 18:28:40|15327.1|15316.1|15327.1|15316.1|15328.1|15316.1|15327.1|15316.1|4
1629397730000|2021-08-19 18:28:50|15328.1|15317.1|15327.1|15315.1|15328.1|15317.1|15327.1|15315.1|8
1629397740000|2021-08-19 18:29:00|15326.1||15326.1||15327.1||15326.1||1
1629397750000|2021-08-19 18:29:10|15325.1|15314.1|15324.1|15312.1|15326.1|15314.1|15323.1|15312.1|8
1629397760000|2021-08-19 18:29:20|15323.1|15313.1|15322.1|15310.1|15324.1|15313.1|15322.1|15310.1|4
1629397770000|2021-08-19 18:29:30|15321.1|15309.1|15317.1|15306.1|15322.1|15309.1|15317.1|15306.1|31
1629397780000|2021-08-19 18:29:40|15316.1|15305.1|15316.1|15305.1|15316.1|15305.1|15315.1|15304.1|22
1629397790000|2021-08-19 18:29:50|15315.1|15304.1|15316.1|15305.1|15316.1|15305.1|15315.1|15304.1|35
1629397800000|2021-08-19 18:30:00|15315.1|15304.1|15313.1|15302.1|15315.1|15305.1|15313.1|15302.1|13
1629397810000|2021-08-19 18:30:10|15314.1|15304.1|15311.1|15300.1|15316.1|15305.1|15311.1|15300.1|272
1629397820000|2021-08-19 18:30:20|15310.1|15299.1|15309.1|15298.1|15310.1|15300.1|15308.1|15297.1|56
1629397830000|2021-08-19 18:30:30|15310.1|15297.1|15310.1|15298.1|15310.1|15299.1|15309.1|15297.1|20
1629397840000|2021-08-19 18:30:40|15311.1|15299.1|15310.1|15299.1|15311.1|15299.1|15309.1|15298.1|5
1629397850000|2021-08-19 18:30:50|15311.1|15300.1|15309.1|15297.1|15311.1|15300.1|15308.1|15297.1|14
1629397860000|2021-08-19 18:31:00|15308.1|15298.1|15309.1|15297.1|15309.1|15298.1|15308.1|15297.1|5
1629397870000|2021-08-19 18:31:10|15308.1|15298.1|15307.1|15296.1|15308.1|15298.1|15307.1|15296.1|48
1629397880000|2021-08-19 18:31:20|15308.1|15295.1|15307.1|15296.1|15308.1|15296.1|15307.1|15295.1|15
1629397890000|2021-08-19 18:31:30|15306.1|15295.1|15305.1|15294.1|15306.1|15296.1|15305.1|15294.1|15
1629397900000|2021-08-19 18:31:40|15306.1|15293.1|15305.1|15293.1|15306.1|15294.1|15304.1|15293.1|18
1629397910000|2021-08-19 18:31:50||15294.1||15294.1||15294.1||15293.1|0
1629397920000|2021-08-19 18:32:00|15304.1|15293.1|15305.1|15293.1|15305.1|15294.1|15304.1|15293.1|11
1629397930000|2021-08-19 18:32:10|15304.1|15292.1|15305.1|15294.1|15305.1|15294.1|15304.1|15292.1|9
1629397940000|2021-08-19 18:32:20|15304.1|15293.1|15305.1|15293.1|15305.1|15294.1|15303.1|15292.1|10
1629397950000|2021-08-19 18:32:30|15304.1|15294.1|15305.1|15293.1|15305.1|15294.1|15304.1|15293.1|0
1629397960000|2021-08-19 18:32:40|15306.1|15294.1|15307.1|15296.1|15307.1|15296.1|15306.1|15294.1|16
1629397970000|2021-08-19 18:32:50|15308.1|15295.1|15308.1|15296.1|15308.1|15297.1|15308.1|15295.1|3
1629397980000|2021-08-19 18:33:00|15307.1|15295.1|15308.1|15296.1|15308.1|15296.1|15306.1|15294.1|4
1629397990000|2021-08-19 18:33:10||15297.1||15297.1||15297.1||15296.1|3
1629398000000|2021-08-19 18:33:20|15309.1|15298.1|15311.1|15300.1|15311.1|15300.1|15309.1|15298.1|11
1629398010000|2021-08-19 18:33:30|15312.1|15299.1|15312.1|15301.1|15313.1|15302.1|15312.1|15299.1|6
1629398020000|2021-08-19 18:33:40|15313.1|15302.1|15313.1|15302.1|15313.1|15302.1|15312.1|15301.1|10
1629398030000|2021-08-19 18:33:50|15314.1|15301.1|15315.1|15304.1|15315.1|15304.1|15314.1|15301.1|57
1629398040000|2021-08-19 18:34:00|15316.1|15303.1|15318.1|15306.1|15319.1|15307.1|15316.1|15303.1|15
1629398050000|2021-08-19 18:34:10|15319.1|15307.1|15324.1|15312.1|15324.1|15313.1|15319.1|15307.1|39
1629398060000|2021-08-19 18:34:20|15325.1|15314.1|15327.1|15315.1|15327.1|15315.1|15324.1|15313.1|32
1629398070000|2021-08-19 18:34:30|15326.1|15314.1|15325.1|15313.1|15327.1|15316.1|15325.1|15313.1|8
1629398080000|2021-08-19 18:34:40|15326.1|15312.1|15327.1|15316.1|15327.1|15316.1|15326.1|15312.1|8
1629398090000|2021-08-19 18:34:50|15328.1|15317.1|15329.1|15318.1|15330.1|15319.1|15328.1|15317.1|4
1629398100000|2021-08-19 18:35:00|15328.1|15317.1|15329.1|15317.1|15329.1|15317.1|15327.1|15316.1|3
1629398110000|2021-08-19 18:35:10|15328.1|15318.1|15330.1|15318.1|15330.1|15318.1|15328.1|15317.1|0
1629398120000|2021-08-19 18:35:20|15329.1|15319.1|15331.1|15320.1|15331.1|15320.1|15329.1|15318.1|12
1629398130000|2021-08-19 18:35:30|15332.1|15321.1|15332.1|15320.1|15332.1|15321.1|15331.1|15320.1|13
1629398140000|2021-08-19 18:35:40|15331.1|15321.1|15331.1|15319.1|15331.1|15321.1|15331.1|15319.1|4
1629398150000|2021-08-19 18:35:50|15332.1|15320.1|15332.1|15321.1|15333.1|15322.1|15331.1|15320.1|24
1629398160000|2021-08-19 18:36:00|15331.1|15320.1|15330.1|15318.1|15331.1|15320.1|15329.1|15318.1|16
1629398170000|2021-08-19 18:36:10|15331.1|15319.1|15331.1|15320.1|15331.1|15320.1|15330.1|15319.1|23
1629398180000|2021-08-19 18:36:20|15332.1|15319.1|15333.1|15322.1|15333.1|15322.1|15332.1|15319.1|8
1629398190000|2021-08-19 18:36:30|15334.1|15323.1|15334.1|15322.1|15335.1|15324.1|15333.1|15322.1|13
1629398200000|2021-08-19 18:36:40|15335.1|15323.1|15335.1|15323.1|15335.1|15324.1|15334.1|15323.1|9
1629398210000|2021-08-19 18:36:50|15334.1|15324.1|15337.1|15326.1|15338.1|15326.1|15334.1|15323.1|23
1629398220000|2021-08-19 18:37:00|15338.1|15327.1|15339.1|15327.1|15340.1|15328.1|15338.1|15326.1|12
1629398230000|2021-08-19 18:37:10|15338.1|15326.1|15337.1|15326.1|15338.1|15326.1|15337.1|15326.1|7
1629398240000|2021-08-19 18:37:20|15338.1|15327.1|15335.1|15324.1|15338.1|15327.1|15335.1|15324.1|13
1629398250000|2021-08-19 18:37:30|15336.1|15323.1|15335.1|15324.1|15336.1|15324.1|15334.1|15322.1|15
1629398260000|2021-08-19 18:37:40|15334.1|15323.1|15335.1|15323.1|15335.1|15324.1|15334.1|15322.1|9
1629398270000|2021-08-19 18:37:50|15334.1|15322.1|15336.1|15325.1|15336.1|15325.1|15334.1|15322.1|4
1629398280000|2021-08-19 18:38:00|15335.1|15324.1|15334.1|15323.1|15335.1|15324.1|15333.1|15322.1|18
1629398290000|2021-08-19 18:38:10|15333.1|15322.1|15333.1|15322.1|15333.1|15322.1|15333.1|15322.1|6
1629398300000|2021-08-19 18:38:20|15332.1|15321.1|15331.1|15320.1|15333.1|15321.1|15331.1|15320.1|13
1629398310000|2021-08-19 18:38:30|15332.1|15321.1|15333.1|15321.1|15333.1|15322.1|15332.1|15320.1|22
1629398320000|2021-08-19 18:38:40|15332.1|15320.1|15331.1|15320.1|15332.1|15320.1|15331.1|15320.1|1
1629398330000|2021-08-19 18:38:50|15332.1|15319.1|15331.1|15320.1|15332.1|15321.1|15331.1|15319.1|10
1629398340000|2021-08-19 18:39:00|15332.1|15321.1|15332.1|15321.1|15332.1|15321.1|15332.1|15320.1|2
1629398350000|2021-08-19 18:39:10|15333.1|15322.1|15333.1|15321.1|15333.1|15322.1|15332.1|15320.1|31
1629398360000|2021-08-19 18:39:20|15332.1|15320.1|15332.1|15321.1|15333.1|15321.1|15331.1|15320.1|6
1629398370000|2021-08-19 18:39:30|15333.1|15320.1|15333.1|15322.1|15333.1|15322.1|15333.1|15320.1|7
1629398380000|2021-08-19 18:39:40|15334.1|15321.1|15333.1|15322.1|15334.1|15322.1|15333.1|15321.1|5
1629398390000|2021-08-19 18:39:50|15334.1|15323.1|15334.1|15323.1|15334.1|15323.1|15333.1|15322.1|2
1629398400000|2021-08-19 18:40:00|15333.1|15322.1|15332.1|15320.1|15333.1|15322.1|15332.1|15320.1|8
1629398410000|2021-08-19 18:40:10|15331.1|15319.1|15329.1|15318.1|15331.1|15319.1|15328.1|15317.1|14
1629398420000|2021-08-19 18:40:20|15330.1|15319.1|15328.1|15317.1|15330.1|15319.1|15328.1|15316.1|14
1629398430000|2021-08-19 18:40:30|15327.1|15316.1|15328.1|15316.1|15328.1|15316.1|15327.1|15316.1|1
1629398440000|2021-08-19 18:40:40|15327.1|15315.1|15326.1|15315.1|15327.1|15315.1|15325.1|15314.1|5
1629398450000|2021-08-19 18:40:50|15325.1|15314.1|15324.1|15313.1|15325.1|15315.1|15324.1|15313.1|13
1629398460000|2021-08-19 18:41:00|15325.1|15314.1|15325.1|15314.1|15325.1|15314.1|15325.1|15313.1|7
1629398470000|2021-08-19 18:41:10|15326.1|15313.1|15326.1|15315.1|15327.1|15315.1|15326.1|15313.1|3
1629398480000|2021-08-19 18:41:20|15327.1|15314.1|15329.1|15317.1|15329.1|15317.1|15327.1|15314.1|5
1629398490000|2021-08-19 18:41:30|15330.1|15318.1|15331.1|15320.1|15331.1|15320.1|15330.1|15318.1|14
1629398500000|2021-08-19 18:41:40|15330.1|15319.1|15330.1|15319.1|15331.1|15320.1|15330.1|15318.1|5
1629398510000|2021-08-19 18:41:50|15331.1|15318.1|15330.1|15318.1|15331.1|15319.1|15330.1|15318.1|2
1629398520000|2021-08-19 18:42:00|15331.1|15319.1|15332.1|15321.1|15333.1|15322.1|15331.1|15319.1|18
1629398530000|2021-08-19 18:42:10|15333.1|15322.1|15334.1|15323.1|15334.1|15323.1|15332.1|15321.1|3
1629398540000|2021-08-19 18:42:20|15333.1|15322.1|15331.1|15319.1|15333.1|15322.1|15331.1|15319.1|11
1629398550000|2021-08-19 18:42:30|15330.1|15320.1|15331.1|15320.1|15331.1|15320.1|15330.1|15319.1|9
1629398560000|2021-08-19 18:42:40|15330.1|15319.1|15329.1|15318.1|15330.1|15319.1|15329.1|15318.1|16
1629398570000|2021-08-19 18:42:50|15330.1|15319.1|15330.1|15319.1|15331.1|15319.1|15329.1|15318.1|13
1629398580000|2021-08-19 18:43:00|15331.1|15320.1|15332.1|15321.1|15332.1|15321.1|15331.1|15320.1|2
1629398590000|2021-08-19 18:43:10|15331.1|15320.1|15331.1|15319.1|15331.1|15320.1|15330.1|15319.1|16
1629398600000|2021-08-19 18:43:20|15330.1|15320.1|15332.1|15321.1|15332.1|15321.1|15330.1|15320.1|2
1629398610000|2021-08-19 18:43:30|15333.1|15320.1|15333.1|15322.1|15335.1|15323.1|15333.1|15320.1|19
1629398620000|2021-08-19 18:43:40|15334.1|15321.1|15333.1|15322.1|15334.1|15322.1|15333.1|15321.1|9
1629398630000|2021-08-19 18:43:50|15334.1|15321.1|15333.1|15322.1|15334.1|15322.1|15333.1|15321.1|3
1629398640000|2021-08-19 18:44:00|15334.1|15321.1|15336.1|15325.1|15336.1|15325.1|15334.1|15321.1|6
1629398650000|2021-08-19 18:44:10|15337.1|15326.1|15336.1|15325.1|15337.1|15326.1|15336.1|15324.1|5
1629398660000|2021-08-19 18:44:20|15337.1|15326.1|15337.1|15326.1|15338.1|15326.1|15337.1|15325.1|16
1629398670000|2021-08-19 18:44:30|15338.1|15325.1|15337.1|15326.1|15338.1|15326.1|15337.1|15325.1|15
1629398680000|2021-08-19 18:44:40|15338.1|15325.1|15337.1|15325.1|15338.1|15327.1|15337.1|15325.1|20
1629398690000|2021-08-19 18:44:50|15336.1|15326.1|15336.6|15326.6|15336.6|15326.6|15336.1|15325.1|21
1629398700000|2021-08-19 18:45:00|15336.1|15326.1|15336.6|15326.6|15337.6|15327.6|15336.1|15326.1|13
1629398710000|2021-08-19 18:45:10|15337.1|15327.1|15335.1|15325.1|15337.6|15327.6|15334.6|15324.6|7
1629398720000|2021-08-19 18:45:20|15335.6|15325.6|15335.6|15325.6|15337.1|15327.1|15335.6|15325.6|5
1629398730000|2021-08-19 18:45:30|15334.6|15324.6|15331.6|15321.6|15334.6|15324.6|15331.6|15321.6|9
1629398740000|2021-08-19 18:45:40|15332.1|15322.1|15330.6|15320.6|15332.6|15322.6|15330.1|15320.1|7
1629398750000|2021-08-19 18:45:50|15330.1|15320.1|15327.1|15317.1|15330.6|15320.6|15327.1|15317.1|9
1629398760000|2021-08-19 18:46:00|15327.6|15317.6|15327.6|15317.6|15328.1|15318.1|15326.6|15316.6|9
1629398770000|2021-08-19 18:46:10|15327.1|15317.1|15328.1|15318.1|15329.6|15319.6|15327.1|15317.1|5
1629398780000|2021-08-19 18:46:20|15328.6|15318.6|15327.6|15317.6|15329.6|15319.6|15327.6|15317.6|2
1629398790000|2021-08-19 18:46:30|15328.1|15318.1|15327.6|15317.6|15328.1|15318.1|15326.6|15316.6|7
1629398800000|2021-08-19 18:46:40|15328.6|15318.6|15326.6|15316.6|15328.6|15318.6|15326.6|15316.6|9
1629398810000|2021-08-19 18:46:50|15325.6|15315.6|15326.6|15316.6|15326.6|15316.6|15325.6|15315.6|22
1629398820000|2021-08-19 18:47:00|15327.1|15317.1|15326.6|15316.6|15328.6|15318.6|15326.1|15316.1|12
1629398830000|2021-08-19 18:47:10|15326.1|15316.1|15327.1|15317.1|15327.1|15317.1|15326.1|15316.1|2
1629398840000|2021-08-19 18:47:20|15327.6|15317.6|15328.1|15318.1|15328.6|15318.6|15326.6|15316.6|7
1629398850000|2021-08-19 18:47:30|15328.6|15318.6|15330.6|15320.6|15330.6|15320.6|15328.6|15318.6|8
1629398860000|2021-08-19 18:47:40|15330.1|15320.1|15331.1|15321.1|15331.1|15321.1|15330.1|15320.1|3
1629398870000|2021-08-19 18:47:50|15331.6|15321.6|15333.1|15323.1|15333.1|15323.1|15331.1|15321.1|6
1629398880000|2021-08-19 18:48:00|15333.6|15323.6|15333.6|15323.6|15333.6|15323.6|15332.6|15322.6|2
1629398890000|2021-08-19 18:48:10|15334.1|15324.1|15334.6|15324.6|15334.6|15324.6|15333.6|15323.6|11
1629398900000|2021-08-19 18:48:20|15334.1|15324.1|15335.1|15325.1|15335.1|15325.1|15333.6|15323.6|6
1629398910000|2021-08-19 18:48:30|15334.6|15324.6|15335.1|15325.1|15335.1|15325.1|15334.6|15324.6|8
1629398920000|2021-08-19 18:48:40|15334.6|15324.6|15334.6|15324.6|15335.1|15325.1|15334.6|15324.6|1
1629398930000|2021-08-19 18:48:50|15334.1|15324.1|15335.6|15325.6|15335.6|15325.6|15334.1|15324.1|10
1629398940000|2021-08-19 18:49:00|15335.1|15325.1|15333.1|15323.1|15335.6|15325.6|15333.1|15323.1|6
1629398950000|2021-08-19 18:49:10|15333.6|15323.6|15332.6|15322.6|15334.6|15324.6|15332.6|15322.6|14
1629398960000|2021-08-19 18:49:20|15332.1|15322.1|15331.6|15321.6|15332.6|15322.6|15331.6|15321.6|7
1629398970000|2021-08-19 18:49:30|15332.1|15322.1|15331.6|15321.6|15332.6|15322.6|15331.6|15321.6|12
1629398980000|2021-08-19 18:49:40|15332.1|15322.1|15332.6|15322.6|15333.6|15323.6|15331.6|15321.6|17
1629398990000|2021-08-19 18:49:50|15331.6|15321.6|15331.6|15321.6|15331.6|15321.6|15331.6|15321.6|3
1629399000000|2021-08-19 18:50:00|15330.6|15320.6|15329.6|15319.6|15330.6|15320.6|15329.6|15319.6|29
1629399010000|2021-08-19 18:50:10|15330.1|15320.1|15330.1|15320.1|15330.6|15320.6|15329.6|15319.6|6
1629399020000|2021-08-19 18:50:20|15330.6|15320.6|15330.6|15320.6|15331.6|15321.6|15330.1|15320.1|3
1629399030000|2021-08-19 18:50:30|15330.1|15320.1|15325.6|15315.6|15330.6|15320.6|15325.6|15315.6|7
1629399040000|2021-08-19 18:50:40|15325.1|15315.1|15324.1|15314.1|15326.6|15316.6|15323.6|15313.6|11
1629399050000|2021-08-19 18:50:50|15324.6|15314.6|15323.6|15313.6|15325.1|15315.1|15323.1|15313.1|6
1629399060000|2021-08-19 18:51:00|15324.1|15314.1|15322.6|15312.6|15324.1|15314.1|15322.6|15312.6|10
1629399070000|2021-08-19 18:51:10|15323.1|15313.1|15324.1|15314.1|15324.1|15314.1|15322.6|15312.6|17
1629399080000|2021-08-19 18:51:20|15324.6|15314.6|15326.6|15316.6|15326.6|15316.6|15324.6|15314.6|6
1629399090000|2021-08-19 18:51:30|15325.6|15315.6|15326.1|15316.1|15326.6|15316.6|15325.6|15315.6|11
1629399100000|2021-08-19 18:51:40|15326.6|15316.6|15328.6|15318.6|15329.1|15319.1|15326.6|15316.6|6
1629399110000|2021-08-19 18:51:50|15329.1|15319.1|15328.6|15318.6|15330.6|15320.6|15327.6|15317.6|28
1629399120000|2021-08-19 18:52:00|15329.1|15319.1|15325.6|15315.6|15329.1|15319.1|15325.6|15315.6|10
1629399130000|2021-08-19 18:52:10|15325.1|15315.1|15324.1|15314.1|15325.6|15315.6|15324.1|15314.1|7
1629399140000|2021-08-19 18:52:20|15324.6|15314.6|15325.1|15315.1|15325.6|15315.6|15324.6|15314.6|12
1629399150000|2021-08-19 18:52:30|15324.6|15314.6|15326.6|15316.6|15326.6|15316.6|15324.6|15314.6|9
1629399160000|2021-08-19 18:52:40|15326.1|15316.1|15326.6|15316.6|15327.6|15317.6|15326.1|15316.1|6
1629399170000|2021-08-19 18:52:50|15327.1|15317.1|15327.1|15317.1|15327.1|15317.1|15326.6|15316.6|9
1629399180000|2021-08-19 18:53:00|15326.6|15316.6|15329.6|15319.6|15330.6|15320.6|15326.6|15316.6|16
1629399190000|2021-08-19 18:53:10|15330.6|15320.6|15332.1|15322.1|15332.6|15322.6|15330.6|15320.6|38
1629399200000|2021-08-19 18:53:20|15332.6|15322.6|15331.1|15321.1|15332.6|15322.6|15331.1|15321.1|49
1629399210000|2021-08-19 18:53:30|15330.6|15320.6|15333.1|15323.1|15333.1|15323.1|15330.6|15320.6|20
1629399220000|2021-08-19 18:53:40|15333.6|15323.6|15335.1|15325.1|15336.6|15326.6|15333.6|15323.6|19
1629399230000|2021-08-19 18:53:50|15335.6|15325.6|15334.1|15324.1|15336.6|15326.6|15334.1|15324.1|6
1629399240000|2021-08-19 18:54:00|15333.6|15323.6|15333.6|15323.6|15334.6|15324.6|15333.6|15323.6|2
1629399250000|2021-08-19 18:54:10|15334.6|15324.6|15334.1|15324.1|15335.6|15325.6|15334.1|15324.1|18
1629399260000|2021-08-19 18:54:20|15333.6|15323.6|15332.6|15322.6|15333.6|15323.6|15332.6|15322.6|5
1629399270000|2021-08-19 18:54:30|15333.1|15323.1|15334.6|15324.6|15335.1|15325.1|15333.1|15323.1|20
1629399280000|2021-08-19 18:54:40|15334.1|15324.1|15334.6|15324.6|15335.6|15325.6|15334.1|15324.1|26
1629399290000|2021-08-19 18:54:50|15335.1|15325.1|15335.1|15325.1|15335.6|15325.6|15334.6|15324.6|5
1629399300000|2021-08-19 18:55:00|15334.6|15324.6|15335.6|15325.6|15336.6|15326.6|15334.1|15324.1|15
1629399310000|2021-08-19 18:55:10|15335.1|15325.1|15334.1|15324.1|15335.1|15325.1|15333.6|15323.6|22
1629399320000|2021-08-19 18:55:20|15333.6|15323.6|15331.6|15321.6|15333.6|15323.6|15331.6|15321.6|39
1629399330000|2021-08-19 18:55:30|15332.1|15322.1|15334.1|15324.1|15334.1|15324.1|15331.1|15321.1|24
1629399340000|2021-08-19 18:55:40|15333.6|15323.6|15334.6|15324.6|15334.6|15324.6|15333.6|15323.6|5
1629399350000|2021-08-19 18:55:50|15333.6|15323.6|15335.6|15325.6|15335.6|15325.6|15333.1|15323.1|16
1629399360000|2021-08-19 18:56:00|15335.1|15325.1|15334.1|15324.1|15335.1|15325.1|15333.1|15323.1|45
1629399370000|2021-08-19 18:56:10|15333.6|15323.6|15334.1|15324.1|15334.6|15324.6|15333.1|15323.1|17
1629399380000|2021-08-19 18:56:20|15333.6|15323.6|15333.6|15323.6|15334.6|15324.6|15333.6|15323.6|10
1629399390000|2021-08-19 18:56:30|15334.6|15324.6|15336.6|15326.6|15336.6|15326.6|15334.1|15324.1|28
1629399400000|2021-08-19 18:56:40|15336.1|15326.1|15334.1|15324.1|15336.1|15326.1|15334.1|15324.1|38
1629399410000|2021-08-19 18:56:50|15333.6|15323.6|15330.6|15320.6|15333.6|15323.6|15330.1|15320.1|38
1629399420000|2021-08-19 18:57:00|15331.6|15321.6|15332.1|15322.1|15332.1|15322.1|15331.1|15321.1|13
1629399430000|2021-08-19 18:57:10|15332.6|15322.6|15333.1|15323.1|15333.6|15323.6|15331.1|15321.1|9
1629399440000|2021-08-19 18:57:20|15333.6|15323.6|15334.1|15324.1|15334.1|15324.1|15332.1|15322.1|26
1629399450000|2021-08-19 18:57:30|15333.6|15323.6|15333.6|15323.6|15334.6|15324.6|15333.6|15323.6|17
1629399460000|2021-08-19 18:57:40|15332.6|15322.6|15332.1|15322.1|15333.1|15323.1|15331.6|15321.6|29
1629399470000|2021-08-19 18:57:50|15332.6|15322.6|15332.1|15322.1|15332.6|15322.6|15332.1|15322.1|1
1629399480000|2021-08-19 18:58:00|15332.6|15322.6|15330.6|15320.6|15332.6|15322.6|15330.6|15320.6|8
1629399490000|2021-08-19 18:58:10|15330.1|15320.1|15330.6|15320.6|15330.6|15320.6|15330.1|15320.1|4
1629399500000|2021-08-19 18:58:20|15331.1|15321.1|15330.6|15320.6|15331.6|15321.6|15330.6|15320.6|4
1629399520000|2021-08-19 18:58:40|15331.6|15321.6|15331.6|15321.6|15331.6|15321.6|15330.6|15320.6|7
1629399530000|2021-08-19 18:58:50|15332.1|15322.1|15332.6|15322.6|15332.6|15322.6|15331.6|15321.6|20
1629399540000|2021-08-19 18:59:00|15332.1|15322.1|15332.6|15322.6|15332.6|15322.6|15331.6|15321.6|6
1629399550000|2021-08-19 18:59:10|15333.6|15323.6|15332.6|15322.6|15333.6|15323.6|15332.6|15322.6|18
1629399560000|2021-08-19 18:59:20|15333.6|15323.6|15332.6|15322.6|15333.6|15323.6|15332.1|15322.1|11
1629399570000|2021-08-19 18:59:30|15333.6|15323.6|15333.6|15323.6|15333.6|15323.6|15333.6|15323.6|5
1629399580000|2021-08-19 18:59:40|15334.1|15324.1|15330.1|15320.1|15334.1|15324.1|15330.1|15320.1|32
1629399590000|2021-08-19 18:59:50|15330.6|15320.6|15330.6|15320.6|15332.1|15322.1|15330.1|15320.1|8
1629399600000|2021-08-19 19:00:00|15331.1|15321.1|15334.1|15324.1|15334.1|15324.1|15330.6|15320.6|20
1629399610000|2021-08-19 19:00:10|15334.6|15324.6|15337.6|15327.6|15337.6|15327.6|15334.6|15324.6|16
1629399620000|2021-08-19 19:00:20|15338.6|15328.6|15337.1|15327.1|15338.6|15328.6|15337.1|15327.1|45
1629399630000|2021-08-19 19:00:30|15337.6|15327.6|15337.6|15327.6|15338.6|15328.6|15337.6|15327.6|19
1629399640000|2021-08-19 19:00:40|15338.1|15328.1|15337.1|15327.1|15338.1|15328.1|15337.1|15327.1|14
1629399650000|2021-08-19 19:00:50|15337.6|15327.6|15338.6|15328.6|15338.6|15328.6|15337.6|15327.6|5
1629399660000|2021-08-19 19:01:00|15340.1|15330.1|15340.1|15330.1|15340.1|15330.1|15338.6|15328.6|27
1629399670000|2021-08-19 19:01:10|15339.6|15329.6|15338.6|15328.6|15339.6|15329.6|15338.6|15328.6|8
1629399680000|2021-08-19 19:01:20|15339.6|15329.6|15338.6|15328.6|15339.6|15329.6|15338.6|15328.6|8
1629399690000|2021-08-19 19:01:30|15339.1|15329.1|15341.6|15331.6|15342.1|15332.1|15339.1|15329.1|18
1629399700000|2021-08-19 19:01:40|15341.1|15331.1|15341.6|15331.6|15341.6|15331.6|15339.6|15329.6|16
1629399710000|2021-08-19 19:01:50|15342.1|15332.1|15341.1|15331.1|15343.6|15333.6|15340.6|15330.6|43
1629399720000|2021-08-19 19:02:00|15340.1|15330.1|15342.1|15332.1|15342.1|15332.1|15340.1|15330.1|21
1629399730000|2021-08-19 19:02:10|15343.6|15333.6|15346.1|15336.1|15346.6|15336.6|15343.6|15333.6|18
1629399740000|2021-08-19 19:02:20|15346.6|15336.6|15346.6|15336.6|15346.6|15336.6|15345.6|15335.6|10
1629399750000|2021-08-19 19:02:30|15346.1|15336.1|15345.6|15335.6|15346.6|15336.6|15345.6|15335.6|5
1629399760000|2021-08-19 19:02:40|15346.1|15336.1|15347.1|15337.1|15347.1|15337.1|15345.1|15335.1|19
1629399770000|2021-08-19 19:02:50|15346.1|15336.1|15346.1|15336.1|15346.6|15336.6|15345.6|15335.6|4
1629399780000|2021-08-19 19:03:00|15347.1|15337.1|15346.6|15336.6|15347.6|15337.6|15346.6|15336.6|12
1629399790000|2021-08-19 19:03:10|15347.1|15337.1|15345.6|15335.6|15347.1|15337.1|15345.6|15335.6|5
1629399800000|2021-08-19 19:03:20|15346.1|15336.1|15348.1|15338.1|15348.6|15338.6|15346.1|15336.1|23
1629399810000|2021-08-19 19:03:30|15348.6|15338.6|15348.6|15338.6|15348.6|15338.6|15348.6|15338.6|1
1629399820000|2021-08-19 19:03:40|15349.6|15339.6|15346.6|15336.6|15349.6|15339.6|15346.1|15336.1|40
1629399830000|2021-08-19 19:03:50|15347.1|15337.1|15347.6|15337.6|15347.6|15337.6|15347.1|15337.1|3
1629399840000|2021-08-19 19:04:00|15348.1|15338.1|15348.1|15338.1|15348.1|15338.1|15348.1|15338.1|7
1629399850000|2021-08-19 19:04:10|15347.6|15337.6|15346.6|15336.6|15347.6|15337.6|15346.6|15336.6|8
1629399860000|2021-08-19 19:04:20|15345.6|15335.6|15345.6|15335.6|15345.6|15335.6|15344.6|15334.6|13
1629399870000|2021-08-19 19:04:30|15345.1|15335.1|15344.6|15334.6|15345.6|15335.6|15344.6|15334.6|6
1629399880000|2021-08-19 19:04:40|15345.1|15335.1|15346.6|15336.6|15347.1|15337.1|15345.1|15335.1|7
1629399890000|2021-08-19 19:04:50|15345.6|15335.6|15345.6|15335.6|15346.1|15336.1|15345.6|15335.6|8
1629399900000|2021-08-19 19:05:00|15346.1|15336.1|15346.1|15336.1|15346.1|15336.1|15344.1|15334.1|9
1629399910000|2021-08-19 19:05:10|15346.6|15336.6|15346.1|15336.1|15346.6|15336.6|15346.1|15336.1|1
1629399920000|2021-08-19 19:05:20|15346.6|15336.6|15346.1|15336.1|15346.6|15336.6|15345.1|15335.1|1
1629399930000|2021-08-19 19:05:30|15346.6|15336.6|15346.6|15336.6|15346.6|15336.6|15346.1|15336.1|5
1629399940000|2021-08-19 19:05:40|15347.1|15337.1|15342.6|15332.6|15347.1|15337.1|15342.6|15332.6|8
1629399950000|2021-08-19 19:05:50|15342.1|15332.1|15342.6|15332.6|15342.6|15332.6|15341.6|15331.6|12
1629399960000|2021-08-19 19:06:00|15343.6|15333.6|15342.1|15332.1|15343.6|15333.6|15342.1|15332.1|7
1629399970000|2021-08-19 19:06:10|15341.6|15331.6|15341.1|15331.1|15341.6|15331.6|15341.1|15331.1|8
1629399980000|2021-08-19 19:06:20|15340.6|15330.6|15340.6|15330.6|15342.1|15332.1|15339.6|15329.6|14
1629399990000|2021-08-19 19:06:30|15341.1|15331.1|15341.1|15331.1|15341.1|15331.1|15341.1|15331.1|10
1629400000000|2021-08-19 19:06:40|15340.6|15330.6|15340.1|15330.1|15340.6|15330.6|15340.1|15330.1|5
1629400010000|2021-08-19 19:06:50|15339.6|15329.6|15338.6|15328.6|15340.1|15330.1|15338.6|15328.6|17
1629400020000|2021-08-19 19:07:00|15339.1|15329.1|15340.6|15330.6|15342.1|15332.1|15339.1|15329.1|9
1629400030000|2021-08-19 19:07:10|15340.1|15330.1|15341.6|15331.6|15341.6|15331.6|15339.6|15329.6|5
1629400040000|2021-08-19 19:07:20|15341.1|15331.1|15340.6|15330.6|15341.1|15331.1|15340.6|15330.6|0
1629400050000|2021-08-19 19:07:30|15341.1|15331.1|15342.1|15332.1|15342.6|15332.6|15341.1|15331.1|2
1629400060000|2021-08-19 19:07:40|15341.6|15331.6|15341.6|15331.6|15342.1|15332.1|15340.1|15330.1|14
1629400070000|2021-08-19 19:07:50|15342.6|15332.6|15343.6|15333.6|15343.6|15333.6|15341.6|15331.6|9
1629400080000|2021-08-19 19:08:00|15343.1|15333.1|15343.1|15333.1|15344.6|15334.6|15342.6|15332.6|22
1629400090000|2021-08-19 19:08:10|15342.6|15332.6|15343.6|15333.6|15343.6|15333.6|15342.1|15332.1|11
1629400100000|2021-08-19 19:08:20|15343.1|15333.1|15340.6|15330.6|15343.1|15333.1|15340.6|15330.6|13
1629400110000|2021-08-19 19:08:30|15339.6|15329.6|15341.1|15331.1|15341.1|15331.1|15339.6|15329.6|18
1629400120000|2021-08-19 19:08:40|15341.6|15331.6|15341.6|15331.6|15342.1|15332.1|15341.6|15331.6|1
1629400130000|2021-08-19 19:08:50|15342.1|15332.1|15343.6|15333.6|15343.6|15333.6|15342.1|15332.1|9
1629400140000|2021-08-19 19:09:00|15342.1|15332.1|15342.1|15332.1|15342.6|15332.6|15342.1|15332.1|9
1629400150000|2021-08-19 19:09:10|15341.6|15331.6|15343.1|15333.1|15343.1|15333.1|15341.1|15331.1|6
1629400160000|2021-08-19 19:09:20|15342.6|15332.6|15341.1|15331.1|15342.6|15332.6|15341.1|15331.1|49
1629400170000|2021-08-19 19:09:30|15340.6|15330.6|15340.1|15330.1|15340.6|15330.6|15339.6|15329.6|14
1629400180000|2021-08-19 19:09:40|15340.6|15330.6|15341.1|15331.1|15341.1|15331.1|15340.1|15330.1|2
1629400190000|2021-08-19 19:09:50|15340.6|15330.6|15340.6|15330.6|15341.1|15331.1|15340.6|15330.6|7
1629400200000|2021-08-19 19:10:00|15341.1|15331.1|15343.6|15333.6|15343.6|15333.6|15341.1|15331.1|14
1629400210000|2021-08-19 19:10:10|15343.1|15333.1|15343.1|15333.1|15343.6|15333.6|15343.1|15333.1|16
1629400220000|2021-08-19 19:10:20|15342.6|15332.6|15343.6|15333.6|15343.6|15333.6|15342.6|15332.6|26
1629400240000|2021-08-19 19:10:40|15343.1|15333.1|15342.6|15332.6|15343.1|15333.1|15342.6|15332.6|26
1629400250000|2021-08-19 19:10:50|15342.1|15332.1|15342.6|15332.6|15343.6|15333.6|15342.1|15332.1|50
1629400260000|2021-08-19 19:11:00|15343.6|15333.6|15344.6|15334.6|15344.6|15334.6|15343.6|15333.6|14
1629400270000|2021-08-19 19:11:10|||||||||1
1629400280000|2021-08-19 19:11:20|15345.1|15335.1|15343.6|15333.6|15345.1|15335.1|15343.6|15333.6|17
1629400290000|2021-08-19 19:11:30|15342.6|15332.6|15343.6|15333.6|15343.6|15333.6|15342.6|15332.6|4
1629400300000|2021-08-19 19:11:40|15344.1|15334.1|15345.6|15335.6|15345.6|15335.6|15344.1|15334.1|2
1629400310000|2021-08-19 19:11:50|15346.1|15336.1|15344.6|15334.6|15346.6|15336.6|15344.6|15334.6|24
1629400320000|2021-08-19 19:12:00|15344.1|15334.1|15344.1|15334.1|15344.6|15334.6|15343.6|15333.6|7
1629400330000|2021-08-19 19:12:10|15343.6|15333.6|15342.1|15332.1|15343.6|15333.6|15342.1|15332.1|11
1629400340000|2021-08-19 19:12:20|15342.6|15332.6|15341.6|15331.6|15342.6|15332.6|15341.6|15331.6|1
1629400350000|2021-08-19 19:12:30|15342.1|15332.1|15342.6|15332.6|15342.6|15332.6|15342.1|15332.1|6
1629400360000|2021-08-19 19:12:40|15343.6|15333.6|15343.6|15333.6|15344.1|15334.1|15343.6|15333.6|13
1629400370000|2021-08-19 19:12:50|15344.6|15334.6|15345.1|15335.1|15345.1|15335.1|15344.6|15334.6|10
1629400380000|2021-08-19 19:13:00|15345.6|15335.6|15345.6|15335.6|15346.6|15336.6|15345.6|15335.6|18
1629400390000|2021-08-19 19:13:10|15345.1|15335.1|15344.6|15334.6|15345.1|15335.1|15344.6|15334.6|2
1629400400000|2021-08-19 19:13:20|15344.1|15334.1|15342.6|15332.6|15344.1|15334.1|15342.6|15332.6|10
1629400410000|2021-08-19 19:13:30|15343.6|15333.6|15343.6|15333.6|15344.1|15334.1|15343.6|15333.6|7
1629400430000|2021-08-19 19:13:50|15343.1|15333.1|15342.6|15332.6|15343.1|15333.1|15342.6|15332.6|9
1629400440000|2021-08-19 19:14:00|15341.6|15331.6|15341.6|15331.6|15341.6|15331.6|15341.6|15331.6|9
1629400450000|2021-08-19 19:14:10|||||||||6
1629400460000|2021-08-19 19:14:20|15341.1|15331.1|15341.1|15331.1|15341.1|15331.1|15340.6|15330.6|9
1629400470000|2021-08-19 19:14:30|15340.6|15330.6|15339.6|15329.6|15341.6|15331.6|15339.1|15329.1|10
1629400480000|2021-08-19 19:14:40|15340.6|15330.6|15339.1|15329.1|15340.6|15330.6|15339.1|15329.1|12
1629400490000|2021-08-19 19:14:50|15338.6|15328.6|15339.6|15329.6|15339.6|15329.6|15338.1|15328.1|11
1629400500000|2021-08-19 19:15:00|15340.6|15330.6|15340.6|15330.6|15341.1|15331.1|15339.6|15329.6|24
1629400510000|2021-08-19 19:15:10|15341.1|15331.1|15342.6|15332.6|15342.6|15332.6|15341.1|15331.1|9
1629400520000|2021-08-19 19:15:20|15343.1|15333.1|15343.6|15333.6|15344.1|15334.1|15343.1|15333.1|7
1629400530000|2021-08-19 19:15:30|15344.1|15334.1|15343.6|15333.6|15344.6|15334.6|15343.6|15333.6|9
1629400540000|2021-08-19 19:15:40|15344.1|15334.1|15345.1|15335.1|15345.1|15335.1|15343.6|15333.6|7
1629400550000|2021-08-19 19:15:50|15344.6|15334.6|15344.6|15334.6|15344.6|15334.6|15344.1|15334.1|12
1629400560000|2021-08-19 19:16:00|15345.1|15335.1|15346.6|15336.6|15346.6|15336.6|15345.1|15335.1|15
1629400570000|2021-08-19 19:16:10|15345.6|15335.6|15344.6|15334.6|15346.1|15336.1|15344.6|15334.6|11
1629400590000|2021-08-19 19:16:30|15345.1|15335.1|15345.6|15335.6|15345.6|15335.6|15344.6|15334.6|11
1629400600000|2021-08-19 19:16:40|15344.6|15334.6|15344.6|15334.6|15344.6|15334.6|15344.6|15334.6|7
1629400610000|2021-08-19 19:16:50|15343.6|15333.6|15342.1|15332.1|15343.6|15333.6|15342.1|15332.1|16
1629400620000|2021-08-19 19:17:00|15341.6|15331.6|15339.6|15329.6|15341.6|15331.6|15339.6|15329.6|6
1629400630000|2021-08-19 19:17:10|15340.6|15330.6|15342.6|15332.6|15342.6|15332.6|15340.6|15330.6|17
1629400640000|2021-08-19 19:17:20|15341.6|15331.6|15340.6|15330.6|15341.6|15331.6|15340.6|15330.6|9
1629400650000|2021-08-19 19:17:30|15341.6|15331.6|15340.6|15330.6|15341.6|15331.6|15340.6|15330.6|11
1629400660000|2021-08-19 19:17:40|15339.6|15329.6|15339.6|15329.6|15339.6|15329.6|15339.6|15329.6|5
1629400670000|2021-08-19 19:17:50|15339.1|15329.1|15338.6|15328.6|15339.1|15329.1|15338.6|15328.6|10
1629400680000|2021-08-19 19:18:00|15339.1|15329.1|15342.1|15332.1|15342.1|15332.1|15339.1|15329.1|18
1629400690000|2021-08-19 19:18:10|15342.6|15332.6|15342.6|15332.6|15342.6|15332.6|15342.6|15332.6|0
1629400700000|2021-08-19 19:18:20|15343.6|15333.6|15344.6|15334.6|15345.6|15335.6|15343.6|15333.6|15
1629400710000|2021-08-19 19:18:30|15344.1|15334.1|15345.6|15335.6|15345.6|15335.6|15344.1|15334.1|15
1629400720000|2021-08-19 19:18:40|15345.1|15335.1|15345.6|15335.6|15345.6|15335.6|15344.6|15334.6|10
1629400730000|2021-08-19 19:18:50|15346.1|15336.1|15346.6|15336.6|15346.6|15336.6|15346.1|15336.1|4
1629400740000|2021-08-19 19:19:00|15346.1|15336.1|15344.1|15334.1|15346.6|15336.6|15344.1|15334.1|10
1629400750000|2021-08-19 19:19:10|15344.6|15334.6|15344.6|15334.6|15344.6|15334.6|15344.6|15334.6|1
1629400770000|2021-08-19 19:19:30|||||||||7
1629400780000|2021-08-19 19:19:40|15345.1|15335.1|15345.6|15335.6|15345.6|15335.6|15345.1|15335.1|8
1629400790000|2021-08-19 19:19:50|15344.1|15334.1|15344.1|15334.1|15344.1|15334.1|15344.1|15334.1|15
1629400800000|2021-08-19 19:20:00|15344.6|15334.6|15344.6|15334.6|15345.1|15335.1|15344.6|15334.6|23
1629400810000|2021-08-19 19:20:10|15345.1|15335.1|15344.6|15334.6|15345.6|15335.6|15344.6|15334.6|9
1629400820000|2021-08-19 19:20:20|15345.1|15335.1|15345.6|15335.6|15345.6|15335.6|15345.1|15335.1|5
1629400830000|2021-08-19 19:20:30|15345.1|15335.1|15343.1|15333.1|15345.1|15335.1|15343.1|15333.1|4
1629400840000|2021-08-19 19:20:40|15342.6|15332.6|15342.1|15332.1|15342.6|15332.6|15342.1|15332.1|3
1629400850000|2021-08-19 19:20:50|15342.6|15332.6|15342.6|15332.6|15342.6|15332.6|15342.1|15332.1|0
1629400860000|2021-08-19 19:21:00|15341.6|15331.6|15341.6|15331.6|15341.6|15331.6|15341.6|15331.6|9
1629400880000|2021-08-19 19:21:20|15341.1|15331.1|15340.6|15330.6|15341.1|15331.1|15340.6|15330.6|2
1629400890000|2021-08-19 19:21:30|15339.6|15329.6|15339.6|15329.6|15339.6|15329.6|15339.6|15329.6|1
1629400900000|2021-08-19 19:21:40|15340.1|15330.1|15341.1|15331.1|15341.1|15331.1|15339.6|15329.6|24
1629400910000|2021-08-19 19:21:50|15341.6|15331.6|15341.1|15331.1|15341.6|15331.6|15341.1|15331.1|12
1629400920000|2021-08-19 19:22:00|15341.6|15331.6|15343.6|15333.6|15344.1|15334.1|15341.6|15331.6|11
1629400930000|2021-08-19 19:22:10|15344.1|15334.1|15344.6|15334.6|15344.6|15334.6|15343.6|15333.6|2
1629400940000|2021-08-19 19:22:20|||||||||4
1629400950000|2021-08-19 19:22:30|15344.1|15334.1|15344.1|15334.1|15344.1|15334.1|15344.1|15334.1|7
1629400960000|2021-08-19 19:22:40|15344.6|15334.6|15345.1|15335.1|15345.1|15335.1|15344.6|15334.6|2
1629400970000|2021-08-19 19:22:50|15345.6|15335.6|15347.1|15337.1|15347.1|15337.1|15345.6|15335.6|8
1629400980000|2021-08-19 19:23:00|15346.6|15336.6|15345.1|15335.1|15346.6|15336.6|15345.1|15335.1|9
1629400990000|2021-08-19 19:23:10|15344.6|15334.6|15343.1|15333.1|15344.6|15334.6|15343.1|15333.1|2
1629401000000|2021-08-19 19:23:20|15342.1|15332.1|15342.1|15332.1|15342.6|15332.6|15341.1|15331.1|21
1629401010000|2021-08-19 19:23:30|15342.6|15332.6|15342.1|15332.1|15342.6|15332.6|15342.1|15332.1|2
1629401020000|2021-08-19 19:23:40|15342.6|15332.6|15343.1|15333.1|15343.6|15333.6|15342.6|15332.6|4
1629401030000|2021-08-19 19:23:50|15343.6|15333.6|15343.6|15333.6|15343.6|15333.6|15343.6|15333.6|3
1629401040000|2021-08-19 19:24:00|15342.6|15332.6|15343.6|15333.6|15343.6|15333.6|15342.6|15332.6|5
1629401050000|2021-08-19 19:24:10|15343.1|15333.1|15343.1|15333.1|15343.1|15333.1|15342.1|15332.1|14
1629401060000|2021-08-19 19:24:20|15343.6|15333.6|15343.1|15333.1|15344.6|15334.6|15343.1|15333.1|5
1629401070000|2021-08-19 19:24:30|15342.6|15332.6|15344.1|15334.1|15344.1|15334.1|15342.6|15332.6|6
1629401080000|2021-08-19 19:24:40|15343.6|15333.6|15343.6|15333.6|15344.1|15334.1|15343.6|15333.6|0
1629401090000|2021-08-19 19:24:50|15344.6|15334.6|15344.1|15334.1|15344.6|15334.6|15343.6|15333.6|1
1629401100000|2021-08-19 19:25:00|15343.6|15333.6|15343.6|15333.6|15343.6|15333.6|15343.1|15333.1|12
1629401110000|2021-08-19 19:25:10|15344.1|15334.1|15343.1|15333.1|15344.1|15334.1|15343.1|15333.1|17
1629401120000|2021-08-19 19:25:20|15342.1|15332.1|15342.1|15332.1|15342.1|15332.1|15342.1|15332.1|6
1629401130000|2021-08-19 19:25:30|15340.6|15330.6|15340.1|15330.1|15341.1|15331.1|15339.6|15329.6|28
1629401140000|2021-08-19 19:25:40|15340.6|15330.6|15342.1|15332.1|15342.1|15332.1|15340.6|15330.6|9
1629401150000|2021-08-19 19:25:50|15341.6|15331.6|15341.1|15331.1|15341.6|15331.6|15341.1|15331.1|0
1629401160000|2021-08-19 19:26:00|15341.6|15331.6|15341.1|15331.1|15341.6|15331.6|15340.6|15330.6|15
1629401170000|2021-08-19 19:26:10|15341.6|15331.6|15342.6|15332.6|15342.6|15332.6|15341.6|15331.6|5
1629401180000|2021-08-19 19:26:20|15343.1|15333.1|15341.1|15331.1|15343.1|15333.1|15340.6|15330.6|22
1629401190000|2021-08-19 19:26:30|15341.6|15331.6|15340.1|15330.1|15341.6|15331.6|15340.1|15330.1|5
1629401200000|2021-08-19 19:26:40|15340.6|15330.6|15339.6|15329.6|15340.6|15330.6|15339.6|15329.6|5
1629401210000|2021-08-19 19:26:50|15340.1|15330.1|15340.1|15330.1|15340.6|15330.6|15339.6|15329.6|20
1629401220000|2021-08-19 19:27:00|15340.6|15330.6|15341.6|15331.6|15341.6|15331.6|15340.6|15330.6|9
1629401230000|2021-08-19 19:27:10|15342.1|15332.1|15342.6|15332.6|15342.6|15332.6|15342.1|15332.1|4
1629401240000|2021-08-19 19:27:20|15342.1|15332.1|15342.6|15332.6|15342.6|15332.6|15342.1|15332.1|2
1629401250000|2021-08-19 19:27:30|15342.1|15332.1|15342.1|15332.1|15342.1|15332.1|15342.1|15332.1|4
1629401260000|2021-08-19 19:27:40|15342.6|15332.6|15343.6|15333.6|15343.6|15333.6|15342.6|15332.6|19
1629401280000|2021-08-19 19:28:00|15342.6|15332.6|15342.1|15332.1|15342.6|15332.6|15342.1|15332.1|25
1629401290000|2021-08-19 19:28:10|15342.6|15332.6|15342.1|15332.1|15342.6|15332.6|15342.1|15332.1|1
1629401300000|2021-08-19 19:28:20|15342.6|15332.6|15345.1|15335.1|15345.1|15335.1|15342.6|15332.6|13
1629401320000|2021-08-19 19:28:40|15345.6|15335.6|15346.1|15336.1|15346.6|15336.6|15345.6|15335.6|20
1629401330000|2021-08-19 19:28:50|15345.6|15335.6|15347.6|15337.6|15347.6|15337.6|15345.6|15335.6|10
1629401340000|2021-08-19 19:29:00|15346.6|15336.6|15345.6|15335.6|15346.6|15336.6|15345.6|15335.6|22
1629401350000|2021-08-19 19:29:10|||||||||1
1629401360000|2021-08-19 19:29:20|15346.1|15336.1|15347.1|15337.1|15348.1|15338.1|15346.1|15336.1|28
1629401370000|2021-08-19 19:29:30|15346.6|15336.6|15346.6|15336.6|15346.6|15336.6|15345.6|15335.6|9
1629401380000|2021-08-19 19:29:40|15347.1|15337.1|15346.1|15336.1|15347.1|15337.1|15345.6|15335.6|7
1629401390000|2021-08-19 19:29:50|15346.6|15336.6|15346.1|15336.1|15346.6|15336.6|15346.1|15336.1|0
1629401400000|2021-08-19 19:30:00|15345.6|15335.6|15345.6|15335.6|15345.6|15335.6|15344.6|15334.6|13
1629401410000|2021-08-19 19:30:10|15344.6|15334.6|15341.6|15331.6|15344.6|15334.6|15341.6|15331.6|12
1629401420000|2021-08-19 19:30:20|15344.6|15334.6|15340.6|15330.6|15344.6|15334.6|15340.6|15330.6|44
1629401430000|2021-08-19 19:30:30|15342.1|15332.1|15342.1|15332.1|15342.1|15332.1|15341.1|15331.1|28
1629401440000|2021-08-19 19:30:40|15341.6|15331.6|15342.6|15332.6|15342.6|15332.6|15341.6|15331.6|4
1629401450000|2021-08-19 19:30:50|15342.1|15332.1|15342.1|15332.1|15342.1|15332.1|15342.1|15332.1|12
1629401460000|2021-08-19 19:31:00|15341.6|15331.6|15341.1|15331.1|15341.6|15331.6|15340.6|15330.6|9
1629401470000|2021-08-19 19:31:10|15341.6|15331.6|15340.6|15330.6|15341.6|15331.6|15340.6|15330.6|4
1629401480000|2021-08-19 19:31:20|15341.1|15331.1|15340.6|15330.6|15341.1|15331.1|15340.6|15330.6|4
1629401490000|2021-08-19 19:31:30|||||||||1
1629401500000|2021-08-19 19:31:40|15341.1|15331.1|15341.1|15331.1|15341.1|15331.1|15341.1|15331.1|1
1629401510000|2021-08-19 19:31:50|15341.6|15331.6|15340.6|15330.6|15341.6|15331.6|15340.6|15330.6|17
1629401520000|2021-08-19 19:32:00|15339.6|15329.6|15342.6|15332.6|15342.6|15332.6|15339.6|15329.6|24
1629401530000|2021-08-19 19:32:10|15343.6|15333.6|15343.1|15333.1|15343.6|15333.6|15342.6|15332.6|13
1629401540000|2021-08-19 19:32:20|15343.6|15333.6|15344.6|15334.6|15345.6|15335.6|15343.6|15333.6|22
1629401550000|2021-08-19 19:32:30|15345.1|15335.1|15344.6|15334.6|15345.1|15335.1|15344.6|15334.6|20
1629401560000|2021-08-19 19:32:40|15345.1|15335.1|15344.6|15334.6|15345.6|15335.6|15344.1|15334.1|17
1629401570000|2021-08-19 19:32:50|15343.6|15333.6|15342.1|15332.1|15343.6|15333.6|15342.1|15332.1|4
1629401580000|2021-08-19 19:33:00|15342.6|15332.6|15342.6|15332.6|15343.1|15333.1|15342.1|15332.1|7
1629401590000|2021-08-19 19:33:10|15342.1|15332.1|15342.6|15332.6|15342.6|15332.6|15341.6|15331.6|3
1629401600000|2021-08-19 19:33:20|15343.1|15333.1|15345.6|15335.6|15345.6|15335.6|15342.6|15332.6|17
1629401610000|2021-08-19 19:33:30|15346.1|15336.1|15347.1|15337.1|15347.6|15337.6|15346.1|15336.1|10
1629401620000|2021-08-19 19:33:40|15347.6|15337.6|15347.6|15337.6|15347.6|15337.6|15347.6|15337.6|0
1629401630000|2021-08-19 19:33:50|15348.6|15338.6|15349.6|15339.6|15349.6|15339.6|15348.6|15338.6|23
1629401640000|2021-08-19 19:34:00|15348.6|15338.6|15348.1|15338.1|15348.6|15338.6|15348.1|15338.1|31
1629401650000|2021-08-19 19:34:10|15347.6|15337.6|15345.1|15335.1|15347.6|15337.6|15345.1|15335.1|7
1629401670000|2021-08-19 19:34:30|15345.6|15335.6|15346.6|15336.6|15346.6|15336.6|15345.6|15335.6|16
1629401680000|2021-08-19 19:34:40|15346.1|15336.1|15346.1|15336.1|15346.1|15336.1|15346.1|15336.1|18
1629401690000|2021-08-19 19:34:50|15345.6|15335.6|15345.1|15335.1|15345.6|15335.6|15345.1|15335.1|5
1629401700000|2021-08-19 19:35:00|15345.6|15335.6|15348.1|15338.1|15348.1|15338.1|15345.6|15335.6|30
1629401710000|2021-08-19 19:35:10|15348.6|15338.6|15346.6|15336.6|15348.6|15338.6|15346.6|15336.6|21
1629401720000|2021-08-19 19:35:20|15346.1|15336.1|15344.6|15334.6|15346.1|15336.1|15344.6|15334.6|16
1629401730000|2021-08-19 19:35:30|15344.1|15334.1|15344.1|15334.1|15344.1|15334.1|15344.1|15334.1|2
1629401740000|2021-08-19 19:35:40|15343.6|15333.6|15344.1|15334.1|15344.1|15334.1|15343.6|15333.6|9
1629401750000|2021-08-19 19:35:50|15344.6|15334.6|15346.1|15336.1|15346.1|15336.1|15344.6|15334.6|22
1629401760000|2021-08-19 19:36:00|15346.6|15336.6|15349.1|15339.1|15349.6|15339.6|15346.6|15336.6|16
1629401770000|2021-08-19 19:36:10|15349.6|15339.6|15347.1|15337.1|15349.6|15339.6|15347.1|15337.1|37
1629401780000|2021-08-19 19:36:20|15347.6|15337.6|15348.6|15338.6|15348.6|15338.6|15347.6|15337.6|12
1629401790000|2021-08-19 19:36:30|15347.6|15337.6|15347.6|15337.6|15348.1|15338.1|15347.6|15337.6|29
1629401800000|2021-08-19 19:36:40|15346.6|15336.6|15345.6|15335.6|15346.6|15336.6|15345.6|15335.6|7
1629401820000|2021-08-19 19:37:00|15346.6|15336.6|15344.1|15334.1|15346.6|15336.6|15344.1|15334.1|42
1629401830000|2021-08-19 19:37:10|15343.6|15333.6|15342.1|15332.1|15343.6|15333.6|15342.1|15332.1|4
1629401840000|2021-08-19 19:37:20|15342.6|15332.6|15341.1|15331.1|15342.6|15332.6|15340.6|15330.6|12
1629401850000|2021-08-19 19:37:30|15341.6|15331.6|15343.6|15333.6|15343.6|15333.6|15341.6|15331.6|10
1629401860000|2021-08-19 19:37:40|15344.6|15334.6|15344.6|15334.6|15344.6|15334.6|15344.6|15334.6|7
1629401870000|2021-08-19 19:37:50|15345.1|15335.1|15344.6|15334.6|15345.6|15335.6|15344.6|15334.6|18
1629401880000|2021-08-19 19:38:00|15344.1|15334.1|15343.1|15333.1|15344.1|15334.1|15343.1|15333.1|8
1629401890000|2021-08-19 19:38:10|15343.6|15333.6|15343.1|15333.1|15343.6|15333.6|15343.1|15333.1|0
1629401900000|2021-08-19 19:38:20|15342.6|15332.6|15342.6|15332.6|15342.6|15332.6|15342.6|15332.6|1
1629401920000|2021-08-19 19:38:40|15343.1|15333.1|15343.6|15333.6|15344.1|15334.1|15343.1|15333.1|18
1629401930000|2021-08-19 19:38:50|15344.1|15334.1|15343.6|15333.6|15344.1|15334.1|15343.6|15333.6|14
1629401940000|2021-08-19 19:39:00|15344.1|15334.1|15345.1|15335.1|15345.1|15335.1|15343.6|15333.6|16
1629401950000|2021-08-19 19:39:10|15344.6|15334.6|15345.6|15335.6|15345.6|15335.6|15344.6|15334.6|5
1629401970000|2021-08-19 19:39:30|||||||||5
1629401980000|2021-08-19 19:39:40|15345.1|15335.1|15341.6|15331.6|15345.1|15335.1|15341.6|15331.6|42
1629401990000|2021-08-19 19:39:50|15343.1|15333.1|15343.1|15333.1|15343.1|15333.1|15343.1|15333.1|20
1629402000000|2021-08-19 19:40:00|15343.6|15333.6|15342.1|15332.1|15344.6|15334.6|15342.1|15332.1|24
1629402010000|2021-08-19 19:40:10|15341.6|15331.6|15343.1|15333.1|15343.1|15333.1|15341.6|15331.6|12
1629402020000|2021-08-19 19:40:20|15342.6|15332.6|15340.1|15330.1|15342.6|15332.6|15340.1|15330.1|16
1629402030000|2021-08-19 19:40:30|15339.6|15329.6|15337.6|15327.6|15339.6|15329.6|15337.6|15327.6|16
1629402040000|2021-08-19 19:40:40|15336.1|15326.1|15335.1|15325.1|15336.6|15326.6|15335.1|15325.1|17
1629402050000|2021-08-19 19:40:50|15335.6|15325.6|15338.1|15328.1|15338.1|15328.1|15335.6|15325.6|25
1629402060000|2021-08-19 19:41:00|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|15336.6|15326.6|7
1629402070000|2021-08-19 19:41:10|15338.1|15328.1|15337.6|15327.6|15338.6|15328.6|15337.6|15327.6|34
1629402110000|2021-08-19 19:41:50|15338.1|15328.1|15336.6|15326.6|15338.1|15328.1|15336.6|15326.6|32
1629402120000|2021-08-19 19:42:00|15337.1|15327.1|15338.1|15328.1|15338.1|15328.1|15337.1|15327.1|18
1629402130000|2021-08-19 19:42:10|15338.6|15328.6|15340.1|15330.1|15340.6|15330.6|15338.6|15328.6|6
1629402140000|2021-08-19 19:42:20|15341.1|15331.1|15341.6|15331.6|15341.6|15331.6|15340.1|15330.1|13
1629402150000|2021-08-19 19:42:30|15342.1|15332.1|15339.6|15329.6|15342.1|15332.1|15339.6|15329.6|29
1629402160000|2021-08-19 19:42:40|15339.1|15329.1|15338.6|15328.6|15339.1|15329.1|15338.6|15328.6|9
1629402170000|2021-08-19 19:42:50|15339.1|15329.1|15339.1|15329.1|15339.1|15329.1|15339.1|15329.1|21
1629402180000|2021-08-19 19:43:00|15338.6|15328.6|15338.1|15328.1|15338.6|15328.6|15336.6|15326.6|29
1629402190000|2021-08-19 19:43:10|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|3
1629402200000|2021-08-19 19:43:20|15338.6|15328.6|15338.6|15328.6|15338.6|15328.6|15338.6|15328.6|9
1629402210000|2021-08-19 19:43:30|15338.1|15328.1|15336.6|15326.6|15338.1|15328.1|15336.6|15326.6|17
1629402220000|2021-08-19 19:43:40|15337.1|15327.1|15338.6|15328.6|15338.6|15328.6|15337.1|15327.1|7
1629402230000|2021-08-19 19:43:50|||||||||5
1629402240000|2021-08-19 19:44:00|15338.1|15328.1|15338.1|15328.1|15338.1|15328.1|15336.1|15326.1|27
1629402250000|2021-08-19 19:44:10|15338.6|15328.6|15339.6|15329.6|15339.6|15329.6|15338.6|15328.6|4
1629402260000|2021-08-19 19:44:20|15340.1|15330.1|15341.6|15331.6|15342.1|15332.1|15340.1|15330.1|10
1629402270000|2021-08-19 19:44:30|||||||||23
1629402280000|2021-08-19 19:44:40|15342.1|15332.1|15342.1|15332.1|15343.6|15333.6|15342.1|15332.1|17
1629402290000|2021-08-19 19:44:50|15341.6|15331.6|15341.6|15331.6|15341.6|15331.6|15341.6|15331.6|0
1629402300000|2021-08-19 19:45:00|15340.6|15330.6|15339.6|15329.6|15340.6|15330.6|15339.6|15329.6|30
1629402310000|2021-08-19 19:45:10|15339.1|15329.1|15339.1|15329.1|15339.6|15329.6|15339.1|15329.1|11
1629402320000|2021-08-19 19:45:20|15338.6|15328.6|15333.6|15323.6|15338.6|15328.6|15333.6|15323.6|26
1629402330000|2021-08-19 19:45:30|15334.6|15324.6|15336.1|15326.1|15336.1|15326.1|15334.6|15324.6|34
1629402340000|2021-08-19 19:45:40|15336.6|15326.6|15337.1|15327.1|15337.1|15327.1|15336.6|15326.6|4
1629402350000|2021-08-19 19:45:50|15337.6|15327.6|15341.6|15331.6|15341.6|15331.6|15337.6|15327.6|8
1629402360000|2021-08-19 19:46:00|15341.1|15331.1|15341.6|15331.6|15341.6|15331.6|15340.6|15330.6|23
1629402370000|2021-08-19 19:46:10|15342.1|15332.1|15342.1|15332.1|15343.6|15333.6|15342.1|15332.1|21
1629402380000|2021-08-19 19:46:20|15342.6|15332.6|15341.1|15331.1|15342.6|15332.6|15341.1|15331.1|7
1629402390000|2021-08-19 19:46:30|15341.6|15331.6|15342.6|15332.6|15343.1|15333.1|15341.6|15331.6|14
1629402400000|2021-08-19 19:46:40|15341.6|15331.6|15338.6|15328.6|15342.6|15332.6|15338.6|15328.6|38
1629402410000|2021-08-19 19:46:50|15338.1|15328.1|15335.6|15325.6|15338.1|15328.1|15335.1|15325.1|38
1629402420000|2021-08-19 19:47:00|15336.1|15326.1|15336.6|15326.6|15336.6|15326.6|15336.1|15326.1|9
1629402430000|2021-08-19 19:47:10|15337.1|15327.1|15337.1|15327.1|15337.1|15327.1|15337.1|15327.1|13
1629402440000|2021-08-19 19:47:20|15337.6|15327.6|15338.6|15328.6|15338.6|15328.6|15337.6|15327.6|10
1629402450000|2021-08-19 19:47:30|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|17
1629402460000|2021-08-19 19:47:40|15338.6|15328.6|15339.1|15329.1|15339.1|15329.1|15338.6|15328.6|16
1629402470000|2021-08-19 19:47:50|15339.6|15329.6|15340.6|15330.6|15340.6|15330.6|15339.6|15329.6|7
1629402480000|2021-08-19 19:48:00|15340.1|15330.1|15339.6|15329.6|15340.1|15330.1|15339.6|15329.6|25
1629402490000|2021-08-19 19:48:10|15340.1|15330.1|15342.6|15332.6|15342.6|15332.6|15340.1|15330.1|16
1629402500000|2021-08-19 19:48:20|15343.6|15333.6|15343.6|15333.6|15344.1|15334.1|15343.6|15333.6|7
1629402510000|2021-08-19 19:48:30|15342.1|15332.1|15343.1|15333.1|15343.6|15333.6|15342.1|15332.1|25
1629402520000|2021-08-19 19:48:40|15342.6|15332.6|15342.1|15332.1|15342.6|15332.6|15341.6|15331.6|5
1629402530000|2021-08-19 19:48:50|15341.6|15331.6|15341.6|15331.6|15341.6|15331.6|15341.6|15331.6|0
1629402540000|2021-08-19 19:49:00|15340.6|15330.6|15340.6|15330.6|15340.6|15330.6|15340.1|15330.1|12
1629402550000|2021-08-19 19:49:10|||||||||5
1629402560000|2021-08-19 19:49:20|15340.1|15330.1|15339.6|15329.6|15340.6|15330.6|15339.6|15329.6|16
1629402570000|2021-08-19 19:49:30|15340.6|15330.6|15344.6|15334.6|15344.6|15334.6|15340.6|15330.6|27
1629402580000|2021-08-19 19:49:40|15344.1|15334.1|15342.6|15332.6|15344.1|15334.1|15342.6|15332.6|20
1629402590000|2021-08-19 19:49:50|15341.6|15331.6|15342.1|15332.1|15342.6|15332.6|15341.6|15331.6|17
1629402600000|2021-08-19 19:50:00|15341.1|15331.1|15345.1|15335.1|15345.6|15335.6|15341.1|15331.1|13
1629402610000|2021-08-19 19:50:10|15345.6|15335.6|15344.6|15334.6|15346.6|15336.6|15344.6|15334.6|16
1629402620000|2021-08-19 19:50:20|15345.1|15335.1|15346.1|15336.1|15346.6|15336.6|15345.1|15335.1|9
1629402630000|2021-08-19 19:50:30|15345.6|15335.6|15346.6|15336.6|15346.6|15336.6|15345.1|15335.1|8
1629402640000|2021-08-19 19:50:40|15346.1|15336.1|15344.6|15334.6|15346.1|15336.1|15344.6|15334.6|18
1629402650000|2021-08-19 19:50:50|15344.1|15334.1|15344.6|15334.6|15344.6|15334.6|15344.1|15334.1|3
1629402660000|2021-08-19 19:51:00|15345.1|15335.1|15345.1|15335.1|15345.1|15335.1|15344.6|15334.6|17
1629402670000|2021-08-19 19:51:10|15344.6|15334.6|15344.1|15334.1|15344.6|15334.6|15343.6|15333.6|13
1629402680000|2021-08-19 19:51:20|15344.6|15334.6|15342.1|15332.1|15344.6|15334.6|15342.1|15332.1|16
1629402690000|2021-08-19 19:51:30|15341.6|15331.6|15338.6|15328.6|15341.6|15331.6|15338.6|15328.6|7
1629402700000|2021-08-19 19:51:40|15338.1|15328.1|15336.1|15326.1|15338.1|15328.1|15336.1|15326.1|22
1629402710000|2021-08-19 19:51:50|15335.6|15325.6|15334.1|15324.1|15335.6|15325.6|15334.1|15324.1|6
1629402720000|2021-08-19 19:52:00|15333.6|15323.6|15334.6|15324.6|15335.1|15325.1|15332.6|15322.6|28
1629402730000|2021-08-19 19:52:10|15335.6|15325.6|15337.6|15327.6|15337.6|15327.6|15335.6|15325.6|4
1629402740000|2021-08-19 19:52:20|15337.1|15327.1|15338.6|15328.6|15339.1|15329.1|15337.1|15327.1|5
1629402750000|2021-08-19 19:52:30|15338.1|15328.1|15338.6|15328.6|15338.6|15328.6|15338.1|15328.1|1
1629402760000|2021-08-19 19:52:40|15338.1|15328.1|15335.6|15325.6|15338.1|15328.1|15335.6|15325.6|11
1629402770000|2021-08-19 19:52:50|15336.6|15326.6|15338.1|15328.1|15338.1|15328.1|15336.6|15326.6|18
1629402780000|2021-08-19 19:53:00|15338.6|15328.6|15338.6|15328.6|15338.6|15328.6|15338.6|15328.6|0
1629402790000|2021-08-19 19:53:10|15337.6|15327.6|15338.6|15328.6|15338.6|15328.6|15337.6|15327.6|8
1629402800000|2021-08-19 19:53:20|15339.1|15329.1|15338.6|15328.6|15340.6|15330.6|15338.6|15328.6|17
1629402810000|2021-08-19 19:53:30|15339.6|15329.6|15339.1|15329.1|15340.6|15330.6|15339.1|15329.1|16
1629402820000|2021-08-19 19:53:40|15339.6|15329.6|15339.6|15329.6|15339.6|15329.6|15339.6|15329.6|0
1629402830000|2021-08-19 19:53:50|15340.1|15330.1|15340.6|15330.6|15341.1|15331.1|15340.1|15330.1|8
1629402840000|2021-08-19 19:54:00|15340.1|15330.1|15341.1|15331.1|15341.1|15331.1|15338.1|15328.1|27
1629402850000|2021-08-19 19:54:10|15341.6|15331.6|15342.1|15332.1|15342.6|15332.6|15341.6|15331.6|4
1629402860000|2021-08-19 19:54:20|15342.6|15332.6|15342.1|15332.1|15343.1|15333.1|15341.6|15331.6|3
1629402870000|2021-08-19 19:54:30|15341.6|15331.6|15342.6|15332.6|15342.6|15332.6|15341.6|15331.6|6
1629402880000|2021-08-19 19:54:40|15342.1|15332.1|15342.1|15332.1|15342.1|15332.1|15342.1|15332.1|16
1629402890000|2021-08-19 19:54:50|15341.6|15331.6|15340.1|15330.1|15341.6|15331.6|15340.1|15330.1|5
1629402900000|2021-08-19 19:55:00|15339.1|15329.1|15338.1|15328.1|15339.1|15329.1|15337.6|15327.6|17
1629402910000|2021-08-19 19:55:10|15338.6|15328.6|15336.1|15326.1|15339.1|15329.1|15335.6|15325.6|10
1629402920000|2021-08-19 19:55:20|15335.6|15325.6|15336.1|15326.1|15336.1|15326.1|15335.1|15325.1|3
1629402930000|2021-08-19 19:55:30|15336.6|15326.6|15337.1|15327.1|15337.6|15327.6|15336.6|15326.6|8
1629402940000|2021-08-19 19:55:40|15337.6|15327.6|15336.1|15326.1|15337.6|15327.6|15336.1|15326.1|8
1629402950000|2021-08-19 19:55:50|15335.6|15325.6|15335.6|15325.6|15335.6|15325.6|15335.6|15325.6|1
1629402960000|2021-08-19 19:56:00|15336.1|15326.1|15335.1|15325.1|15336.1|15326.1|15335.1|15325.1|15
1629402970000|2021-08-19 19:56:10|15335.6|15325.6|15336.6|15326.6|15336.6|15326.6|15335.6|15325.6|12
1629402980000|2021-08-19 19:56:20|15336.1|15326.1|15334.6|15324.6|15336.1|15326.1|15334.6|15324.6|14
1629402990000|2021-08-19 19:56:30|15333.1|15323.1|15333.1|15323.1|15333.1|15323.1|15333.1|15323.1|10
1629403010000|2021-08-19 19:56:50|15332.6|15322.6|15332.6|15322.6|15333.1|15323.1|15332.6|15322.6|1
1629403020000|2021-08-19 19:57:00|15334.1|15324.1|15335.1|15325.1|15335.1|15325.1|15333.1|15323.1|25
1629403030000|2021-08-19 19:57:10|15336.1|15326.1|15337.1|15327.1|15337.1|15327.1|15336.1|15326.1|7
1629403040000|2021-08-19 19:57:20|||||||||1
1629403050000|2021-08-19 19:57:30|15337.6|15327.6|15340.1|15330.1|15340.1|15330.1|15337.6|15327.6|10
1629403060000|2021-08-19 19:57:40|15340.6|15330.6|15339.1|15329.1|15340.6|15330.6|15338.6|15328.6|21
1629403070000|2021-08-19 19:57:50|||||||||8
1629403080000|2021-08-19 19:58:00|15337.1|15327.1|15338.6|15328.6|15338.6|15328.6|15337.1|15327.1|80
1629403090000|2021-08-19 19:58:10|15337.6|15327.6|15339.6|15329.6|15339.6|15329.6|15337.6|15327.6|51
1629403100000|2021-08-19 19:58:20|15340.6|15330.6|15344.6|15334.6|15344.6|15334.6|15340.6|15330.6|54
1629403110000|2021-08-19 19:58:30|15343.6|15333.6|15346.6|15336.6|15346.6|15336.6|15343.6|15333.6|68
1629403120000|2021-08-19 19:58:40|15346.1|15336.1|15345.6|15335.6|15346.1|15336.1|15345.1|15335.1|43
1629403130000|2021-08-19 19:58:50|15344.6|15334.6|15342.1|15332.1|15344.6|15334.6|15341.6|15331.6|59
1629403140000|2021-08-19 19:59:00|15342.6|15332.6|15343.1|15333.1|15344.1|15334.1|15342.6|15332.6|50
1629403150000|2021-08-19 19:59:10|15343.6|15333.6|15345.1|15335.1|15345.1|15335.1|15343.6|15333.6|27
1629403160000|2021-08-19 19:59:20|15344.1|15334.1|15343.6|15333.6|15344.1|15334.1|15341.6|15331.6|38
1629403170000|2021-08-19 19:59:30|15344.1|15334.1|15345.6|15335.6|15345.6|15335.6|15344.1|15334.1|30
1629403180000|2021-08-19 19:59:40|15346.1|15336.1|15346.6|15336.6|15346.6|15336.6|15344.6|15334.6|35
1629403190000|2021-08-19 19:59:50|15347.1|15337.1|15346.1|15336.1|15347.6|15337.6|15345.6|15335.6|35
1629403200000|2021-08-19 20:00:00|15345.6|15335.6|15346.1|15336.1|15346.1|15336.1|15344.1|15334.1|21
1629403210000|2021-08-19 20:00:10|15345.1|15335.1|15346.1|15336.1|15346.1|15336.1|15345.1|15335.1|9
1629403220000|2021-08-19 20:00:20|15345.1|15335.1|15344.1|15334.1|15345.1|15335.1|15344.1|15334.1|44
1629403230000|2021-08-19 20:00:30|||||||||1
1629403240000|2021-08-19 20:00:40|15343.6|15333.6|15342.1|15332.1|15343.6|15333.6|15342.1|15332.1|6
1629403250000|2021-08-19 20:00:50|15341.6|15331.6|15341.1|15331.1|15341.6|15331.6|15341.1|15331.1|2
1629403260000|2021-08-19 20:01:00|15342.6|15332.6|15342.1|15332.1|15342.6|15332.6|15342.1|15332.1|19
1629403280000|2021-08-19 20:01:20|15341.6|15331.6|15341.6|15331.6|15341.6|15331.6|15341.1|15331.1|4
1629403290000|2021-08-19 20:01:30|15341.1|15331.1|15341.6|15331.6|15341.6|15331.6|15341.1|15331.1|1
1629403300000|2021-08-19 20:01:40|15342.6|15332.6|15342.6|15332.6|15342.6|15332.6|15342.1|15332.1|11
1629403310000|2021-08-19 20:01:50|15343.1|15333.1|15342.6|15332.6|15343.1|15333.1|15342.6|15332.6|5
1629403320000|2021-08-19 20:02:00|15342.1|15332.1|15342.1|15332.1|15342.1|15332.1|15342.1|15332.1|4
1629403330000|2021-08-19 20:02:10|||||||||2
1629403380000|2021-08-19 20:03:00|15341.6|15331.6|15340.1|15330.1|15341.6|15331.6|15340.1|15330.1|43
1629403390000|2021-08-19 20:03:10|15339.6|15329.6|15339.1|15329.1|15339.6|15329.6|15339.1|15329.1|2
1629403400000|2021-08-19 20:03:20|15338.6|15328.6|15338.1|15328.1|15338.6|15328.6|15338.1|15328.1|5
1629403410000|2021-08-19 20:03:30|15337.6|15327.6|15339.1|15329.1|15339.1|15329.1|15337.6|15327.6|19
1629403420000|2021-08-19 20:03:40|15338.6|15328.6|15338.1|15328.1|15338.6|15328.6|15338.1|15328.1|1
1629403440000|2021-08-19 20:04:00|15337.6|15327.6|15338.6|15328.6|15339.1|15329.1|15337.6|15327.6|18
1629403450000|2021-08-19 20:04:10|15339.1|15329.1|15338.1|15328.1|15339.1|15329.1|15338.1|15328.1|54
1629403460000|2021-08-19 20:04:20|15337.6|15327.6|15335.1|15325.1|15337.6|15327.6|15335.1|15325.1|10
1629403470000|2021-08-19 20:04:30|15334.6|15324.6|15334.1|15324.1|15334.6|15324.6|15334.1|15324.1|7
1629403480000|2021-08-19 20:04:40|15334.6|15324.6|15335.1|15325.1|15335.1|15325.1|15334.6|15324.6|26
1629403490000|2021-08-19 20:04:50|15337.1|15327.1|15337.1|15327.1|15337.1|15327.1|15337.1|15327.1|4
1629403500000|2021-08-19 20:05:00|||||||||2
1629403510000|2021-08-19 20:05:10|15336.6|15326.6|15336.1|15326.1|15336.6|15326.6|15336.1|15326.1|0
1629403550000|2021-08-19 20:05:50|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|4
1629403560000|2021-08-19 20:06:00|15338.1|15328.1|15338.1|15328.1|15338.1|15328.1|15338.1|15328.1|2
1629403580000|2021-08-19 20:06:20|15338.6|15328.6|15339.1|15329.1|15339.1|15329.1|15338.6|15328.6|10
1629403590000|2021-08-19 20:06:30|15339.6|15329.6|15338.6|15328.6|15339.6|15329.6|15338.6|15328.6|6
1629403600000|2021-08-19 20:06:40|15339.1|15329.1|15339.1|15329.1|15339.6|15329.6|15339.1|15329.1|2
1629403610000|2021-08-19 20:06:50|15339.6|15329.6|15339.1|15329.1|15339.6|15329.6|15339.1|15329.1|3
1629403620000|2021-08-19 20:07:00|||||||||1
1629403640000|2021-08-19 20:07:20|15339.6|15329.6|15341.1|15331.1|15341.1|15331.1|15339.6|15329.6|13
1629403650000|2021-08-19 20:07:30|15340.6|15330.6|15341.1|15331.1|15341.1|15331.1|15340.6|15330.6|0
1629403660000|2021-08-19 20:07:40|15341.6|15331.6|15340.6|15330.6|15341.6|15331.6|15340.6|15330.6|5
1629403680000|2021-08-19 20:08:00|||||||||1
1629403710000|2021-08-19 20:08:30|15340.1|15330.1|15339.1|15329.1|15340.1|15330.1|15338.6|15328.6|42
1629403730000|2021-08-19 20:08:50|15338.6|15328.6|15338.6|15328.6|15338.6|15328.6|15338.6|15328.6|0
1629403740000|2021-08-19 20:09:00|15339.1|15329.1|15339.1|15329.1|15339.1|15329.1|15339.1|15329.1|15
1629403760000|2021-08-19 20:09:20|15339.6|15329.6|15339.6|15329.6|15339.6|15329.6|15339.6|15329.6|0
1629403770000|2021-08-19 20:09:30|15340.1|15330.1|15340.1|15330.1|15340.1|15330.1|15340.1|15330.1|10
1629403800000|2021-08-19 20:10:00|||||||||1
1629403810000|2021-08-19 20:10:10|15341.6|15331.6|15341.6|15331.6|15341.6|15331.6|15341.6|15331.6|11
1629403820000|2021-08-19 20:10:20|15341.1|15331.1|15341.1|15331.1|15341.1|15331.1|15341.1|15331.1|0
1629403850000|2021-08-19 20:10:50|15340.6|15330.6|15340.1|15330.1|15340.6|15330.6|15339.6|15329.6|4
1629403860000|2021-08-19 20:11:00|||||||||1
1629403910000|2021-08-19 20:11:50|||||||||12
1629403920000|2021-08-19 20:12:00|||||||||1
1629403950000|2021-08-19 20:12:30|15340.6|15330.6|15340.1|15330.1|15340.6|15330.6|15340.1|15330.1|2
1629403980000|2021-08-19 20:13:00|||||||||2
1629404030000|2021-08-19 20:13:50|15339.6|15329.6|15340.1|15330.1|15340.1|15330.1|15339.6|15329.6|19
1629404040000|2021-08-19 20:14:00|||||||||9
1629404050000|2021-08-19 20:14:10|||||||||1
1629404080000|2021-08-19 20:14:40|15339.6|15329.6|15339.6|15329.6|15339.6|15329.6|15339.6|15329.6|0
1629404090000|2021-08-19 20:14:50|15339.1|15329.1|15339.1|15329.1|15339.1|15329.1|15339.1|15329.1|12
1629404100000|2021-08-19 20:15:00|15339.6|15329.6|15340.1|15330.1|15340.1|15330.1|15339.6|15329.6|4
1629404130000|2021-08-19 20:15:30|15339.6|15329.6|15340.1|15330.1|15340.1|15330.1|15339.6|15329.6|1
1629404160000|2021-08-19 20:16:00|15339.6|15329.6|15339.1|15329.1|15339.6|15329.6|15339.1|15329.1|3
1629404170000|2021-08-19 20:16:10|15339.6|15329.6|15340.1|15330.1|15340.1|15330.1|15339.6|15329.6|9
1629404210000|2021-08-19 20:16:50|||||||||2
1629404220000|2021-08-19 20:17:00|||||||||1
1629404290000|2021-08-19 20:18:10|15339.6|15329.6|15339.1|15329.1|15339.6|15329.6|15339.1|15329.1|4
1629404310000|2021-08-19 20:18:30|15338.6|15328.6|15338.1|15328.1|15338.6|15328.6|15338.1|15328.1|13
1629404320000|2021-08-19 20:18:40|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|1
1629404340000|2021-08-19 20:19:00|15338.1|15328.1|15339.1|15329.1|15339.1|15329.1|15338.1|15328.1|12
1629404350000|2021-08-19 20:19:10|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|3
1629404360000|2021-08-19 20:19:20|15337.1|15327.1|15337.1|15327.1|15337.1|15327.1|15337.1|15327.1|0
1629404400000|2021-08-19 20:20:00|||||||||1
1629404440000|2021-08-19 20:20:40|15335.6|15325.6|15336.1|15326.1|15336.1|15326.1|15335.6|15325.6|10
1629404460000|2021-08-19 20:21:00|||||||||1
1629404510000|2021-08-19 20:21:50|||||||||1
1629404520000|2021-08-19 20:22:00|||||||||2
1629404550000|2021-08-19 20:22:30|15336.6|15326.6|15336.6|15326.6|15336.6|15326.6|15336.6|15326.6|16
1629404580000|2021-08-19 20:23:00|15337.1|15327.1|15337.1|15327.1|15337.1|15327.1|15337.1|15327.1|1
1629404640000|2021-08-19 20:24:00|15336.6|15326.6|15336.1|15326.1|15336.6|15326.6|15336.1|15326.1|2
1629404680000|2021-08-19 20:24:40|15336.6|15326.6|15336.1|15326.1|15336.6|15326.6|15336.1|15326.1|3
1629404690000|2021-08-19 20:24:50|||||||||1
1629404700000|2021-08-19 20:25:00|||||||||2
1629404760000|2021-08-19 20:26:00|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|3
1629404820000|2021-08-19 20:27:00|15338.1|15328.1|15338.1|15328.1|15338.1|15328.1|15338.1|15328.1|1
1629404880000|2021-08-19 20:28:00|15338.6|15328.6|15338.6|15328.6|15338.6|15328.6|15338.6|15328.6|1
1629404940000|2021-08-19 20:29:00|||||||||1
1629404980000|2021-08-19 20:29:40|15338.1|15328.1|15336.6|15326.6|15338.1|15328.1|15336.6|15326.6|4
1629404990000|2021-08-19 20:29:50|15335.6|15325.6|15335.6|15325.6|15335.6|15325.6|15335.6|15325.6|9
1629405000000|2021-08-19 20:30:00|15336.1|15326.1|15336.1|15326.1|15336.1|15326.1|15336.1|15326.1|4
1629405010000|2021-08-19 20:30:10|15335.6|15325.6|15335.6|15325.6|15335.6|15325.6|15335.6|15325.6|0
1629405020000|2021-08-19 20:30:20|15337.1|15327.1|15337.1|15327.1|15337.1|15327.1|15337.1|15327.1|5
1629405050000|2021-08-19 20:30:50|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|15337.6|15327.6|0
1629405060000|2021-08-19 20:31:00|15338.1|15328.1|15338.1|15328.1|15338.6|15328.6|15338.1|15328.1|1
1629405110000|2021-08-19 20:31:50|15336.1|15326.1|15335.6|15325.6|15336.1|15326.1|15335.6|15325.6|11
1629405120000|2021-08-19 20:32:00|15335.1|15325.1|15335.6|15325.6|15335.6|15325.6|15335.1|15325.1|1
1629405160000|2021-08-19 20:32:40|15335.1|15325.1|15335.6|15325.6|15335.6|15325.6|15335.1|15325.1|1
1629405180000|2021-08-19 20:33:00|15336.1|15326.1|15336.1|15326.1|15336.1|15326.1|15336.1|15326.1|2
1629405230000|2021-08-19 20:33:50|15338.6|15328.6|15338.1|15328.1|15338.6|15328.6|15338.1|15328.1|20
1629405240000|2021-08-19 20:34:00|15338.6|15328.6|15335.6|15325.6|15338.6|15328.6|15335.6|15325.6|21
1629405290000|2021-08-19 20:34:50|15334.6|15324.6|15334.6|15324.6|15334.6|15324.6|15334.6|15324.6|1
1629405300000|2021-08-19 20:35:00|15336.1|15326.1|15336.1|15326.1|15336.1|15326.1|15336.1|15326.1|19
1629405370000|2021-08-19 20:36:10|||||||||1
1629405410000|2021-08-19 20:36:50|15335.6|15325.6|15336.1|15326.1|15336.1|15326.1|15335.6|15325.6|0
1629405420000|2021-08-19 20:37:00|||||||||1
1629405430000|2021-08-19 20:37:10|||||||||1
1629405480000|2021-08-19 20:38:00|||||||||3
1629405510000|2021-08-19 20:38:30|||||||||1
1629405530000|2021-08-19 20:38:50|15335.6|15325.6|15335.6|15325.6|15335.6|15325.6|15335.6|15325.6|4
1629405540000|2021-08-19 20:39:00|15336.1|15326.1|15336.6|15326.6|15336.6|15326.6|15336.1|15326.1|2
1629405590000|2021-08-19 20:39:50|||||||||1
1629405600000|2021-08-19 20:40:00|||||||||3
1629405620000|2021-08-19 20:40:20|15336.1|15326.1|15335.6|15325.6|15336.1|15326.1|15335.6|15325.6|4
1629405650000|2021-08-19 20:40:50|15336.1|15326.1|15336.1|15326.1|15336.1|15326.1|15336.1|15326.1|1
1629405660000|2021-08-19 20:41:00|15337.1|15327.1|15337.1|15327.1|15337.1|15327.1|15337.1|15327.1|2
1629405670000|2021-08-19 20:41:10|15336.1|15326.1|15336.1|15326.1|15336.1|15326.1|15336.1|15326.1|2
1629405690000|2021-08-19 20:41:30|15335.6|15325.6|15335.6|15325.6|15335.6|15325.6|15335.6|15325.6|6
1629405720000|2021-08-19 20:42:00|15336.1|15326.1|15335.1|15325.1|15336.1|15326.1|15335.1|15325.1|5
1629405780000|2021-08-19 20:43:00|15334.6|15324.6|15334.1|15324.1|15334.6|15324.6|15334.1|15324.1|2
1629405840000|2021-08-19 20:44:00|15335.6|15325.6|15335.6|15325.6|15335.6|15325.6|15335.6|15325.6|3
1629405870000|2021-08-19 20:44:30|15335.1|15325.1|15334.6|15324.6|15335.1|15325.1|15334.6|15324.6|16
1629405900000|2021-08-19 20:45:00|||||||||1
1629405920000|2021-08-19 20:45:20|||||||||2
1629405960000|2021-08-19 20:46:00|15335.1|15325.1|15335.1|15325.1|15335.1|15325.1|15335.1|15325.1|1
1629406020000|2021-08-19 20:47:00|15336.1|15326.1|15336.1|15326.1|15336.1|15326.1|15336.1|15326.1|3
1629406080000|2021-08-19 20:48:00|15336.6|15326.6|15336.6|15326.6|15336.6|15326.6|15336.6|15326.6|1
1629406110000|2021-08-19 20:48:30|15337.1|15327.1|15337.1|15327.1|15337.1|15327.1|15337.1|15327.1|0
1629406140000|2021-08-19 20:49:00|15337.6|15327.6|15340.1|15330.1|15340.1|15330.1|15337.6|15327.6|12
1629406150000|2021-08-19 20:49:10|15340.6|15330.6|15341.6|15331.6|15341.6|15331.6|15340.6|15330.6|2
1629406160000|2021-08-19 20:49:20|15341.1|15331.1|15340.6|15330.6|15341.1|15331.1|15340.6|15330.6|13
1629406180000|2021-08-19 20:49:40|15340.1|15330.1|15343.1|15333.1|15343.1|15333.1|15340.1|15330.1|22
1629406190000|2021-08-19 20:49:50|15344.6|15334.6|15347.1|15337.1|15347.1|15337.1|15344.6|15334.6|36
1629406200000|2021-08-19 20:50:00|15345.6|15335.6|15345.1|15335.1|15345.6|15335.6|15345.1|15335.1|17
1629406210000|2021-08-19 20:50:10|15344.6|15334.6|15344.6|15334.6|15344.6|15334.6|15344.6|15334.6|4
1629406230000|2021-08-19 20:50:30|15344.1|15334.1|15344.1|15334.1|15344.1|15334.1|15344.1|15334.1|0
1629406240000|2021-08-19 20:50:40|15343.6|15333.6|15343.1|15333.1|15343.6|15333.6|15343.1|15333.1|6
1629406270000|2021-08-19 20:51:10|||||||||1
1629406280000|2021-08-19 20:51:20|||||||||1
1629406310000|2021-08-19 20:51:50|||||||||2
1629406490000|2021-08-19 20:54:50|||||||||1
1629406500000|2021-08-19 20:55:00|15342.6|15332.6|15342.6|15332.6|15342.6|15332.6|15342.6|15332.6|2
1629406510000|2021-08-19 20:55:10|15342.1|15332.1|15341.6|15331.6|15342.1|15332.1|15341.6|15331.6|2
1629406520000|2021-08-19 20:55:20|||||||||1
1629406530000|2021-08-19 20:55:30|15340.6|15330.6|15340.6|15330.6|15340.6|15330.6|15340.6|15330.6|2
1629406540000|2021-08-19 20:55:40|15340.1|15330.1|15340.1|15330.1|15340.6|15330.6|15340.1|15330.1|6
1629406690000|2021-08-19 20:58:10|15341.1|15331.1|15341.1|15331.1|15341.1|15331.1|15340.6|15330.6|6
1629406760000|2021-08-19 20:59:20|15340.6|15330.6|15341.1|15331.1|15341.1|15331.1|15340.6|15330.6|1
1629406770000|2021-08-19 20:59:30|15340.6|15330.6|15344.1|15334.1|15345.6|15335.6|15340.6|15330.6|12
1629406800000|2021-08-19 21:00:00|15343.6|15333.6|15343.6|15333.6|15343.6|15333.6|15343.1|15333.1|1
1629406840000|2021-08-19 21:00:40|15343.1|15333.1|15343.1|15333.1|15343.1|15333.1|15343.1|15333.1|0
1629406850000|2021-08-19 21:00:50|||||||||1
1629407400000|2021-08-19 21:10:00|15344.1|15334.1|15345.1|15335.1|15345.1|15335.1|15344.1|15334.1|3
1629407430000|2021-08-19 21:10:30|15344.6|15334.6|15345.1|15335.1|15345.1|15335.1|15344.6|15334.6|1
1629407440000|2021-08-19 21:10:40|15344.6|15334.6|15345.1|15335.1|15345.1|15335.1|15344.6|15334.6|1
1629407450000|2021-08-19 21:10:50|15344.6|15334.6|15345.1|15335.1|15345.1|15335.1|15344.6|15334.6|1
1629407470000|2021-08-19 21:11:10|15344.6|15334.6|15345.1|15335.1|15345.1|15335.1|15344.6|15334.6|2
1629407600000|2021-08-19 21:13:20|15344.6|15334.6|15345.6|15335.6|15346.1|15336.1|15344.6|15334.6|12
1629407620000|2021-08-19 21:13:40|15345.1|15335.1|15345.1|15335.1|15345.1|15335.1|15344.6|15334.6|3
1629407630000|2021-08-19 21:13:50|15344.6|15334.6|15345.1|15335.1|15345.1|15335.1|15344.6|15334.6|1
1629407680000|2021-08-19 21:14:40|15345.6|15335.6|15345.6|15335.6|15345.6|15335.6|15345.6|15335.6|2
1629407690000|2021-08-19 21:14:50|15343.6|15333.6|15343.6|15333.6|15343.6|15333.6|15343.6|15333.6|0
1629407700000|2021-08-19 21:15:00|15344.8|15320.8|15344.6|15320.6|15344.8|15320.8|15344.6|15320.6|0
1629407890000|2021-08-19 21:18:10|15345.6|15321.6|15345.6|15321.6|15345.6|15321.6|15345.6|15321.6|0
1629408060000|2021-08-19 21:21:00|15345.7|15321.7|15345.7|15321.7|15345.7|15321.7|15345.7|15321.7|0
1629408720000|2021-08-19 21:32:00|15345.6|15321.6|15345.6|15321.6|15345.6|15321.6|15345.6|15321.6|0
1629408790000|2021-08-19 21:33:10|15344.9|15320.9|15344.7|15320.7|15344.9|15320.9|15344.7|15320.7|0
1629408810000|2021-08-19 21:33:30|15344.6|15320.6|15344.6|15320.6|15344.6|15320.6|15344.6|15320.6|0
1629408890000|2021-08-19 21:34:50|15343.4|15319.4|15344.2|15320.2|15344.2|15320.2|15343.4|15319.4|0
1629408900000|2021-08-19 21:35:00|15344.1|15320.1|15344.1|15320.1|15344.1|15320.1|15344.1|15320.1|0
1629408910000|2021-08-19 21:35:10|15343.6|15319.6|15343.6|15319.6|15343.6|15319.6|15343.6|15319.6|0
1629409080000|2021-08-19 21:38:00|15343.8|15319.8|15343.8|15319.8|15343.8|15319.8|15343.8|15319.8|0
1629409110000|2021-08-19 21:38:30|15343.7|15319.7|15343.8|15319.8|15343.8|15319.8|15343.7|15319.7|0
1629409140000|2021-08-19 21:39:00|15343.3|15319.3|15343.3|15319.3|15343.3|15319.3|15343.3|15319.3|0
1629409150000|2021-08-19 21:39:10|15342.3|15318.3|15343|15319|15343|15319|15342.3|15318.3|0
1629409160000|2021-08-19 21:39:20|15343.3|15319.3|15343.3|15319.3|15343.8|15319.8|15343.3|15319.3|0
1629409190000|2021-08-19 21:39:50|15343.5|15319.5|15343.5|15319.5|15343.5|15319.5|15343.5|15319.5|0
1629409220000|2021-08-19 21:40:20|15343.3|15319.3|15343|15319|15343.3|15319.3|15343|15319|0
1629409270000|2021-08-19 21:41:10|15343.1|15319.1|15343.1|15319.1|15343.1|15319.1|15343.1|15319.1|0
1629409320000|2021-08-19 21:42:00|15342.4|15318.4|15342.8|15318.8|15342.8|15318.8|15342.4|15318.4|0
1629409360000|2021-08-19 21:42:40|15343|15319|15343|15319|15343|15319|15343|15319|0
1629409370000|2021-08-19 21:42:50|15342.8|15318.8|15342.8|15318.8|15342.8|15318.8|15342.8|15318.8|0
1629409380000|2021-08-19 21:43:00|15343.2|15319.2|15343.2|15319.2|15343.2|15319.2|15343.2|15319.2|0
1629409460000|2021-08-19 21:44:20|15343|15319|15343|15319|15343|15319|15343|15319|0
1629409500000|2021-08-19 21:45:00|15343.1|15319.1|15343.1|15319.1|15343.1|15319.1|15343.1|15319.1|0
1629409530000|2021-08-19 21:45:30|15342.9|15318.9|15342.9|15318.9|15342.9|15318.9|15342.9|15318.9|0
1629409580000|2021-08-19 21:46:20|15343|15319|15343|15319|15343|15319|15343|15319|0
1629409610000|2021-08-19 21:46:50|15342.4|15318.4|15342.6|15318.6|15342.6|15318.6|15342.4|15318.4|0
1629409630000|2021-08-19 21:47:10|15342.8|15318.8|15342.8|15318.8|15342.8|15318.8|15342.8|15318.8|0
1629409670000|2021-08-19 21:47:50|15342.6|15318.6|15342.6|15318.6|15342.6|15318.6|15342.6|15318.6|0
1629409700000|2021-08-19 21:48:20|15343.3|15319.3|15343.3|15319.3|15343.3|15319.3|15343.3|15319.3|0
1629409710000|2021-08-19 21:48:30|15342.8|15318.8|15342.8|15318.8|15342.8|15318.8|15342.8|15318.8|0
1629409760000|2021-08-19 21:49:20|15343.1|15319.1|15343.6|15319.6|15343.6|15319.6|15343.1|15319.1|0
1629409770000|2021-08-19 21:49:30|15343.2|15319.2|15343|15319|15343.2|15319.2|15343|15319|0
1629409780000|2021-08-19 21:49:40|15342.9|15318.9|15342.9|15318.9|15342.9|15318.9|15342.9|15318.9|0
1629409810000|2021-08-19 21:50:10|15343.1|15319.1|15343.1|15319.1|15343.1|15319.1|15343.1|15319.1|0
1629409820000|2021-08-19 21:50:20|15342.5|15318.5|15342.5|15318.5|15342.5|15318.5|15342.5|15318.5|0
1629409830000|2021-08-19 21:50:30|15342.9|15318.9|15342.9|15318.9|15342.9|15318.9|15342.9|15318.9|0
1629409840000|2021-08-19 21:50:40|15343.2|15319.2|15342.8|15318.8|15343.2|15319.2|15342.8|15318.8|0
1629409850000|2021-08-19 21:50:50|15342.6|15318.6|15342.6|15318.6|15342.6|15318.6|15342.6|15318.6|0
1629409860000|2021-08-19 21:51:00|15342.2|15318.2|15342.2|15318.2|15342.2|15318.2|15342.2|15318.2|0
1629409870000|2021-08-19 21:51:10|15342.6|15318.6|15342.6|15318.6|15342.6|15318.6|15342.6|15318.6|0
1629409880000|2021-08-19 21:51:20|15343|15319|15343|15319|15343|15319|15343|15319|0
1629409900000|2021-08-19 21:51:40|15343.2|15319.2|15343.2|15319.2|15343.2|15319.2|15343.2|15319.2|0
1629409910000|2021-08-19 21:51:50|15343|15319|15343|15319|15343|15319|15343|15319|0
1629409930000|2021-08-19 21:52:10|15343.1|15319.1|15343.1|15319.1|15343.1|15319.1|15343.1|15319.1|0
1629409940000|2021-08-19 21:52:20|15343|15319|15343|15319|15343|15319|15343|15319|0
1629409980000|2021-08-19 21:53:00|15343.1|15319.1|15343|15319|15343.1|15319.1|15343|15319|0
1629409990000|2021-08-19 21:53:10|15343.2|15319.2|15343.1|15319.1|15343.2|15319.2|15343.1|15319.1|0
1629410020000|2021-08-19 21:53:40|15342.9|15318.9|15342.9|15318.9|15342.9|15318.9|15342.9|15318.9|0
1629410080000|2021-08-19 21:54:40|15342.8|15318.8|15342.8|15318.8|15342.8|15318.8|15342.8|15318.8|0
1629410120000|2021-08-19 21:55:20|15342.6|15318.6|15341.9|15317.9|15342.6|15318.6|15341.9|15317.9|0
1629410130000|2021-08-19 21:55:30|15342.6|15318.6|15342.5|15318.5|15342.6|15318.6|15342.5|15318.5|0
1629410140000|2021-08-19 21:55:40|15342|15318|15342.1|15318.1|15342.1|15318.1|15341.7|15317.7|0
1629410170000|2021-08-19 21:56:10|15342.5|15318.5|15342.5|15318.5|15342.5|15318.5|15342.5|15318.5|0
1629410190000|2021-08-19 21:56:30|15342.8|15318.8|15342.5|15318.5|15342.8|15318.8|15342.5|15318.5|0
1629410240000|2021-08-19 21:57:20|15342.6|15318.6|15342.8|15318.8|15342.8|15318.8|15342.6|15318.6|0
1629410290000|2021-08-19 21:58:10|15343.6|15319.6|15343.2|15319.2|15343.6|15319.6|15343.2|15319.2|0
1629410300000|2021-08-19 21:58:20|15342.8|15318.8|15342.8|15318.8|15342.8|15318.8|15342.8|15318.8|0
1629410310000|2021-08-19 21:58:30|15343.2|15319.2|15343.2|15319.2|15343.2|15319.2|15343.2|15319.2|0
1629410320000|2021-08-19 21:58:40|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|0
1629410340000|2021-08-19 21:59:00|15342.8|15318.8|15342.8|15318.8|15342.8|15318.8|15342.8|15318.8|0
1629410360000|2021-08-19 21:59:20|15343|15319|15343|15319|15343|15319|15343|15319|0
1629410370000|2021-08-19 21:59:30|15342.8|15318.8|15342.8|15318.8|15342.8|15318.8|15342.8|15318.8|0
1629410400000|2021-08-19 22:00:00|15346|15322|15344|15320|15346|15322|15342.7|15318.7|0
1629410410000|2021-08-19 22:00:10|15343.7|15319.7|15344.3|15320.3|15344.3|15320.3|15343.7|15319.7|0
1629410420000|2021-08-19 22:00:20|15344.7|15320.7|15345|15321|15345|15321|15344.3|15320.3|0
1629410430000|2021-08-19 22:00:30|15344.7|15320.7|15344.3|15320.3|15345|15321|15344.3|15320.3|0
1629410440000|2021-08-19 22:00:40|15344|15320|15344.3|15320.3|15344.3|15320.3|15343.7|15319.7|0
1629410460000|2021-08-19 22:01:00|15344.7|15320.7|15345|15321|15345.7|15321.7|15344.7|15320.7|0
1629410470000|2021-08-19 22:01:10|15345.7|15321.7|15345|15321|15345.7|15321.7|15345|15321|0
1629410480000|2021-08-19 22:01:20|15344.3|15320.3|15343.7|15319.7|15345|15321|15343.7|15319.7|0
1629410490000|2021-08-19 22:01:30|15343|15319|15343|15319|15343|15319|15343|15319|0
1629410500000|2021-08-19 22:01:40|15343.7|15319.7|15343.7|15319.7|15343.7|15319.7|15343.7|15319.7|0
1629410510000|2021-08-19 22:01:50|15343.4|15319.4|15342.4|15318.4|15343.4|15319.4|15342|15318|0
1629410520000|2021-08-19 22:02:00|15343|15319|15343.7|15319.7|15344.3|15320.3|15343|15319|0
1629410530000|2021-08-19 22:02:10|15343.4|15319.4|15343|15319|15343.4|15319.4|15343|15319|0
1629410540000|2021-08-19 22:02:20|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|0
1629410550000|2021-08-19 22:02:30|15342|15318|15342.4|15318.4|15342.4|15318.4|15342|15318|0
1629410560000|2021-08-19 22:02:40|15343|15319|15343|15319|15343|15319|15342.4|15318.4|0
1629410570000|2021-08-19 22:02:50|15343.7|15319.7|15343|15319|15343.7|15319.7|15343|15319|0
1629410580000|2021-08-19 22:03:00|15343.7|15319.7|15343.7|15319.7|15343.7|15319.7|15343.7|15319.7|0
1629410590000|2021-08-19 22:03:10|15344.3|15320.3|15344.3|15320.3|15344.3|15320.3|15344.3|15320.3|0
1629410610000|2021-08-19 22:03:30|15343.7|15319.7|15343.7|15319.7|15344|15320|15343.7|15319.7|0
1629410620000|2021-08-19 22:03:40|15343|15319|15343|15319|15343|15319|15343|15319|0
1629410640000|2021-08-19 22:04:00|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|0
1629410650000|2021-08-19 22:04:10|15341.1|15317.1|15340.4|15316.4|15341.1|15317.1|15339.8|15315.8|0
1629410660000|2021-08-19 22:04:20|15339.8|15315.8|15340.4|15316.4|15340.4|15316.4|15339.4|15315.4|0
1629410670000|2021-08-19 22:04:30|15339.8|15315.8|15340.4|15316.4|15340.4|15316.4|15339.8|15315.8|0
1629410680000|2021-08-19 22:04:40|15339.8|15315.8|15339.8|15315.8|15339.8|15315.8|15339.8|15315.8|0
1629410690000|2021-08-19 22:04:50|15339.1|15315.1|15339.8|15315.8|15339.8|15315.8|15339.1|15315.1|0
1629410700000|2021-08-19 22:05:00|15340.4|15316.4|15340.4|15316.4|15340.4|15316.4|15339.8|15315.8|0
1629410710000|2021-08-19 22:05:10|15340.1|15316.1|15340.4|15316.4|15340.4|15316.4|15340.1|15316.1|0
1629410740000|2021-08-19 22:05:40|15340.1|15316.1|15339.8|15315.8|15340.1|15316.1|15339.8|15315.8|0
1629410750000|2021-08-19 22:05:50|15340.1|15316.1|15340.4|15316.4|15340.4|15316.4|15340.1|15316.1|0
1629410800000|2021-08-19 22:06:40|15340.1|15316.1|15339.8|15315.8|15340.1|15316.1|15339.8|15315.8|0
1629410820000|2021-08-19 22:07:00|15339.4|15315.4|15339.8|15315.8|15339.8|15315.8|15339.1|15315.1|0
1629410830000|2021-08-19 22:07:10|15339.1|15315.1|15339.1|15315.1|15339.1|15315.1|15339.1|15315.1|0
1629410840000|2021-08-19 22:07:20|15339.8|15315.8|15340.4|15316.4|15340.4|15316.4|15339.8|15315.8|0
1629410850000|2021-08-19 22:07:30|15340.1|15316.1|15340.4|15316.4|15340.4|15316.4|15340.1|15316.1|0
1629411020000|2021-08-19 22:10:20|15341.1|15317.1|15341.1|15317.1|15341.1|15317.1|15341.1|15317.1|0
1629411030000|2021-08-19 22:10:30|15343|15319|15343|15319|15343|15319|15343|15319|0
1629411080000|2021-08-19 22:11:20|15342.4|15318.4|15341.7|15317.7|15342.4|15318.4|15341.7|15317.7|0
1629411110000|2021-08-19 22:11:50|15342.4|15318.4|15341.7|15317.7|15342.4|15318.4|15341.7|15317.7|0
1629411120000|2021-08-19 22:12:00|15341.4|15317.4|15340.4|15316.4|15341.4|15317.4|15340.4|15316.4|0
1629411130000|2021-08-19 22:12:10|15341.1|15317.1|15342.4|15318.4|15342.4|15318.4|15341.1|15317.1|0
1629411140000|2021-08-19 22:12:20|15341.7|15317.7|15341.1|15317.1|15341.7|15317.7|15341.1|15317.1|0
1629411150000|2021-08-19 22:12:30|15340.4|15316.4|15340.4|15316.4|15340.4|15316.4|15340.4|15316.4|0
1629411180000|2021-08-19 22:13:00|15339.8|15315.8|15340.4|15316.4|15340.4|15316.4|15339.8|15315.8|0
1629411240000|2021-08-19 22:14:00|15341.7|15317.7|15341.7|15317.7|15341.7|15317.7|15341.7|15317.7|0
1629411260000|2021-08-19 22:14:20|15340.4|15316.4|15340.4|15316.4|15340.4|15316.4|15340.4|15316.4|0
1629411320000|2021-08-19 22:15:20|15341.1|15317.1|15341.1|15317.1|15341.1|15317.1|15341.1|15317.1|0
1629411340000|2021-08-19 22:15:40|15339.8|15315.8|15339.8|15315.8|15339.8|15315.8|15339.8|15315.8|0
1629411360000|2021-08-19 22:16:00|15339.1|15315.1|15339.1|15315.1|15339.1|15315.1|15339.1|15315.1|0
1629411370000|2021-08-19 22:16:10|15338.5|15314.5|15338.5|15314.5|15338.5|15314.5|15337.8|15313.8|0
1629411380000|2021-08-19 22:16:20|15338.1|15314.1|15337.8|15313.8|15338.1|15314.1|15337.8|15313.8|0
1629411390000|2021-08-19 22:16:30|15337.2|15313.2|15337.2|15313.2|15337.8|15313.8|15337.2|15313.2|0
1629411400000|2021-08-19 22:16:40|15336.5|15312.5|15336.5|15312.5|15336.5|15312.5|15336.5|15312.5|0
1629411430000|2021-08-19 22:17:10|15336.8|15312.8|15337.2|15313.2|15337.2|15313.2|15336.8|15312.8|0
1629411450000|2021-08-19 22:17:30|15337.5|15313.5|15338.5|15314.5|15338.5|15314.5|15337.5|15313.5|0
1629411470000|2021-08-19 22:17:50|15338.1|15314.1|15337.8|15313.8|15338.1|15314.1|15337.8|15313.8|0
1629411480000|2021-08-19 22:18:00|15338.5|15314.5|15338.5|15314.5|15338.5|15314.5|15338.5|15314.5|0
1629411490000|2021-08-19 22:18:10|15338.1|15314.1|15338.5|15314.5|15338.5|15314.5|15337.8|15313.8|0
1629411500000|2021-08-19 22:18:20|15338.1|15314.1|15338.5|15314.5|15338.5|15314.5|15338.1|15314.1|0
1629411520000|2021-08-19 22:18:40|15338.8|15314.8|15339.1|15315.1|15339.1|15315.1|15338.8|15314.8|0
1629411550000|2021-08-19 22:19:10|15339.4|15315.4|15339.1|15315.1|15339.8|15315.8|15339.1|15315.1|0
1629411570000|2021-08-19 22:19:30|15339.8|15315.8|15339.4|15315.4|15339.8|15315.8|15339.1|15315.1|0
1629411580000|2021-08-19 22:19:40|15339.1|15315.1|15339.8|15315.8|15339.8|15315.8|15339.1|15315.1|0
1629411600000|2021-08-19 22:20:00|15339.4|15315.4|15339.8|15315.8|15339.8|15315.8|15339.4|15315.4|0
1629411630000|2021-08-19 22:20:30|15340.1|15316.1|15340.4|15316.4|15340.4|15316.4|15340.1|15316.1|0
1629411670000|2021-08-19 22:21:10|15340.1|15316.1|15339.8|15315.8|15340.1|15316.1|15339.8|15315.8|0
1629411690000|2021-08-19 22:21:30|15340.4|15316.4|15340.4|15316.4|15340.4|15316.4|15340.4|15316.4|0
1629411720000|2021-08-19 22:22:00|15341.1|15317.1|15341.1|15317.1|15341.1|15317.1|15341.1|15317.1|0
1629411730000|2021-08-19 22:22:10|15341.7|15317.7|15341.7|15317.7|15341.7|15317.7|15341.7|15317.7|0
1629411750000|2021-08-19 22:22:30|15342|15318|15342|15318|15342.4|15318.4|15341.7|15317.7|0
1629411760000|2021-08-19 22:22:40|15341.7|15317.7|15341.7|15317.7|15341.7|15317.7|15341.7|15317.7|0
1629411810000|2021-08-19 22:23:30|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|15342.4|15318.4|0
1629411830000|2021-08-19 22:23:50|15342.7|15318.7|15342.4|15318.4|15342.7|15318.7|15342.4|15318.4|0
1629411850000|2021-08-19 22:24:10|15342|15318|15342.4|15318.4|15342.4|15318.4|15341.7|15317.7|0
1629411870000|2021-08-19 22:24:30|15341.7|15317.7|15342.4|15318.4|15342.4|15318.4|15341.7|15317.7|0
1629411890000|2021-08-19 22:24:50|15342|15318|15341.7|15317.7|15342|15318|15341.7|15317.7|0
1629411900000|2021-08-19 22:25:00|15342|15318|15342.4|15318.4|15342.4|15318.4|15342|15318|0
1629411910000|2021-08-19 22:25:10|15343|15319|15342.4|15318.4|15343|15319|15342.4|15318.4|0
1629411960000|2021-08-19 22:26:00|15341.7|15317.7|15341.7|15317.7|15341.7|15317.7|15341.7|15317.7|0
1629412010000|2021-08-19 22:26:50|15342|15318|15342.4|15318.4|15342.4|15318.4|15342|15318|0
1629412030000|2021-08-19 22:27:10|15342.7|15318.7|15343|15319|15343|15319|15342.7|15318.7|0
1629412040000|2021-08-19 22:27:20|15343.4|15319.4|15343.7|15319.7|15343.7|15319.7|15343.4|15319.4|0
1629412070000|2021-08-19 22:27:50|15344.3|15320.3|15344.3|15320.3|15344.3|15320.3|15344.3|15320.3|0
1629412090000|2021-08-19 22:28:10|15345|15321|15345|15321|15345|15321|15345|15321|0
1629412100000|2021-08-19 22:28:20|15343.7|15319.7|15343.7|15319.7|15343.7|15319.7|15343.7|15319.7|0
1629412120000|2021-08-19 22:28:40|15344.3|15320.3|15344.3|15320.3|15344.3|15320.3|15344|15320|0
1629412130000|2021-08-19 22:28:50|15344|15320|15344.3|15320.3|15344.3|15320.3|15343.7|15319.7|0
1629412140000|2021-08-19 22:29:00|15344|15320|15343.7|15319.7|15344|15320|15343.7|15319.7|0
1629412250000|2021-08-19 22:30:50|15344.3|15320.3|15343.7|15319.7|15344.3|15320.3|15343.7|15319.7|0
1629412290000|2021-08-19 22:31:30|15343|15319|15343|15319|15343|15319|15343|15319|0
1629412320000|2021-08-19 22:32:00|15342.7|15318.7|15342.7|15318.7|15342.7|15318.7|15342.7|15318.7|0
1629412330000|2021-08-19 22:32:10|15342.4|15318.4|15342.4|15318.4|15342.7|15318.7|15342.4|15318.4|0
1629412350000|2021-08-19 22:32:30|15342.7|15318.7|15342.4|15318.4|15343|15319|15342.4|15318.4|0
1629412360000|2021-08-19 22:32:40|15342.7|15318.7|15343|15319|15343|15319|15342.7|15318.7|0
1629412370000|2021-08-19 22:32:50|15342.7|15318.7|15342.4|15318.4|15342.7|15318.7|15342.4|15318.4|0
1629412380000|2021-08-19 22:33:00|15343|15319|15342.4|15318.4|15343|15319|15342.4|15318.4|0
1629412430000|2021-08-19 22:33:50|15342.7|15318.7|15343|15319|15343|15319|15342.7|15318.7|0
1629412440000|2021-08-19 22:34:00|15342.7|15318.7|15342.4|15318.4|15342.7|15318.7|15342.4|15318.4|0
1629412460000|2021-08-19 22:34:20|15340.4|15316.4|15340.4|15316.4|15340.4|15316.4|15340.4|15316.4|0
1629412470000|2021-08-19 22:34:30|15341.1|15317.1|15341.1|15317.1|15341.1|15317.1|15341.1|15317.1|0
1629412480000|2021-08-19 22:34:40|15340.7|15316.7|15340.4|15316.4|15340.7|15316.7|15340.4|15316.4|0
1629412510000|2021-08-19 22:35:10|15339.8|15315.8|15339.8|15315.8|15339.8|15315.8|15339.8|15315.8|0
1629412540000|2021-08-19 22:35:40|15339.4|15315.4|15339.1|15315.1|15339.4|15315.4|15339.1|15315.1|0
1629412550000|2021-08-19 22:35:50|15339.4|15315.4|15338.5|15314.5|15339.8|15315.8|15337.8|15313.8|0
1629412570000|2021-08-19 22:36:10|15338.8|15314.8|15338.8|15314.8|15338.8|15314.8|15338.8|15314.8|0
1629412580000|2021-08-19 22:36:20|15339.1|15315.1|15339.1|15315.1|15339.1|15315.1|15339.1|15315.1|0
1629412590000|2021-08-19 22:36:30|15338.8|15314.8|15339.1|15315.1|15339.1|15315.1|15338.8|15314.8|0
1629412600000|2021-08-19 22:36:40|15338.5|15314.5|15338.5|15314.5|15338.5|15314.5|15338.5|15314.5|0
1629412620000|2021-08-19 22:37:00|15338.1|15314.1|15338.5|15314.5|15338.5|15314.5|15338.1|15314.1|0
1629412630000|2021-08-19 22:37:10|15338.1|15314.1|15338.5|15314.5|15338.5|15314.5|15337.8|15313.8|0
1629412640000|2021-08-19 22:37:20|15337.8|15313.8|15337.8|15313.8|15338.1|15314.1|15337.8|15313.8|0
1629412720000|2021-08-19 22:38:40|15338.1|15314.1|15338.5|15314.5|15338.5|15314.5|15338.1|15314.1|0
1629412750000|2021-08-19 22:39:10|15338.8|15314.8|15339.1|15315.1|15339.1|15315.1|15338.5|15314.5|0
1629412770000|2021-08-19 22:39:30|15338.8|15314.8|15339.1|15315.1|15339.1|15315.1|15338.5|15314.5|0
1629412790000|2021-08-19 22:39:50|15338.8|15314.8|15338.5|15314.5|15338.8|15314.8|15338.5|15314.5|0
1629412800000|2021-08-19 22:40:00|15338.8|15314.8|15338.8|15314.8|15338.8|15314.8|15338.5|15314.5|0
1629412810000|2021-08-19 22:40:10|15338.5|15314.5|15338.5|15314.5|15338.5|15314.5|15338.5|15314.5|0
1629412820000|2021-08-19 22:40:20|15338.8|15314.8|15339.1|15315.1|15339.1|15315.1|15338.5|15314.5|0
1629412830000|2021-08-19 22:40:30|15338.5|15314.5|15339.1|15315.1|15339.1|15315.1|15338.5|15314.5|0
1629412850000|2021-08-19 22:40:50|15338.8|15314.8|15338.5|15314.5|15338.8|15314.8|15338.5|15314.5|0
1629412880000|2021-08-19 22:41:20|15338.1|15314.1|15337.8|15313.8|15338.1|15314.1|15337.8|15313.8|0
1629412890000|2021-08-19 22:41:30|15337.2|15313.2|15336.5|15312.5|15337.2|15313.2|15336.5|15312.5|0
1629412920000|2021-08-19 22:42:00|15336.2|15312.2|15335.2|15311.2|15336.2|15312.2|15335.2|15311.2|0
1629412940000|2021-08-19 22:42:20|15335.9|15311.9|15335.2|15311.2|15335.9|15311.9|15335.2|15311.2|0
1629412980000|2021-08-19 22:43:00|15333.9|15309.9|15333.9|15309.9|15333.9|15309.9|15333.9|15309.9|0
1629413020000|2021-08-19 22:43:40|15334.2|15310.2|15334.8|15310.8|15334.8|15310.8|15334.2|15310.2|0
1629413030000|2021-08-19 22:43:50|15335.1|15311.1|15335.5|15311.5|15335.5|15311.5|15334.8|15310.8|0
1629413040000|2021-08-19 22:44:00|15335.1|15311.1|15334.8|15310.8|15335.1|15311.1|15334.8|15310.8|0
1629413050000|2021-08-19 22:44:10|15335.5|15311.5|15336.1|15312.1|15336.1|15312.1|15335.5|15311.5|0
1629413080000|2021-08-19 22:44:40|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|0
1629413090000|2021-08-19 22:44:50|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|0
1629413110000|2021-08-19 22:45:10|15334.2|15310.2|15334.2|15310.2|15334.2|15310.2|15334.2|15310.2|0
1629413150000|2021-08-19 22:45:50|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|0
1629413160000|2021-08-19 22:46:00|15334.2|15310.2|15334.2|15310.2|15334.2|15310.2|15334.2|15310.2|0
1629413170000|2021-08-19 22:46:10|15334.5|15310.5|15334.8|15310.8|15334.8|15310.8|15334.5|15310.5|0
1629413200000|2021-08-19 22:46:40|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|0
1629413220000|2021-08-19 22:47:00|15335.1|15311.1|15334.8|15310.8|15335.1|15311.1|15334.8|15310.8|0
1629413240000|2021-08-19 22:47:20|15334.2|15310.2|15334.2|15310.2|15334.5|15310.5|15334.2|15310.2|0
1629413260000|2021-08-19 22:47:40|15334.8|15310.8|15334.2|15310.2|15334.8|15310.8|15334.2|15310.2|0
1629413280000|2021-08-19 22:48:00|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|0
1629413290000|2021-08-19 22:48:10|15334.5|15310.5|15334.2|15310.2|15334.5|15310.5|15334.2|15310.2|0
1629413300000|2021-08-19 22:48:20|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|0
1629413320000|2021-08-19 22:48:40|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|0
1629413340000|2021-08-19 22:49:00|15336.1|15312.1|15336.1|15312.1|15336.1|15312.1|15336.1|15312.1|0
1629413400000|2021-08-19 22:50:00|15335.8|15311.8|15335.5|15311.5|15336.1|15312.1|15335.5|15311.5|0
1629413420000|2021-08-19 22:50:20|15334.8|15310.8|15334.5|15310.5|15334.8|15310.8|15334.5|15310.5|0
1629413430000|2021-08-19 22:50:30|15334.2|15310.2|15334.8|15310.8|15334.8|15310.8|15334.2|15310.2|0
1629413440000|2021-08-19 22:50:40|15334.5|15310.5|15334.5|15310.5|15334.5|15310.5|15334.2|15310.2|0
1629413450000|2021-08-19 22:50:50|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|0
1629413530000|2021-08-19 22:52:10|15334.5|15310.5|15334.8|15310.8|15334.8|15310.8|15334.5|15310.5|0
1629413590000|2021-08-19 22:53:10|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|0
1629413600000|2021-08-19 22:53:20|15335.8|15311.8|15336.1|15312.1|15336.1|15312.1|15335.8|15311.8|0
1629413680000|2021-08-19 22:54:40|15335.8|15311.8|15335.5|15311.5|15335.8|15311.8|15335.5|15311.5|0
1629413690000|2021-08-19 22:54:50|15335.8|15311.8|15335.8|15311.8|15336.1|15312.1|15335.8|15311.8|0
1629413700000|2021-08-19 22:55:00|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|0
1629413720000|2021-08-19 22:55:20|15335.8|15311.8|15335.5|15311.5|15335.8|15311.8|15335.5|15311.5|0
1629413730000|2021-08-19 22:55:30|15335.8|15311.8|15336.1|15312.1|15336.1|15312.1|15335.8|15311.8|0
1629413740000|2021-08-19 22:55:40|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|0
1629413760000|2021-08-19 22:56:00|15335.1|15311.1|15334.8|15310.8|15335.1|15311.1|15334.8|15310.8|0
1629413770000|2021-08-19 22:56:10|15334.2|15310.2|15334.2|15310.2|15334.2|15310.2|15334.2|15310.2|0
1629413780000|2021-08-19 22:56:20|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|0
1629413800000|2021-08-19 22:56:40|15335.8|15311.8|15335.5|15311.5|15335.8|15311.8|15335.5|15311.5|0
1629413810000|2021-08-19 22:56:50|15336.1|15312.1|15336.1|15312.1|15336.1|15312.1|15336.1|15312.1|0
1629413820000|2021-08-19 22:57:00|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|0
1629413840000|2021-08-19 22:57:20|15335.1|15311.1|15334.8|15310.8|15335.1|15311.1|15334.8|15310.8|0
1629413880000|2021-08-19 22:58:00|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|0
1629413900000|2021-08-19 22:58:20|15335.1|15311.1|15334.8|15310.8|15335.1|15311.1|15334.8|15310.8|0
1629413910000|2021-08-19 22:58:30|15334.2|15310.2|15334.2|15310.2|15334.2|15310.2|15334.2|15310.2|0
1629413930000|2021-08-19 22:58:50|15333.5|15309.5|15333.5|15309.5|15333.5|15309.5|15333.5|15309.5|0
1629413950000|2021-08-19 22:59:10|15334.2|15310.2|15334.2|15310.2|15334.2|15310.2|15334.2|15310.2|0
1629413960000|2021-08-19 22:59:20|15333.8|15309.8|15334.2|15310.2|15334.2|15310.2|15333.5|15309.5|0
1629413980000|2021-08-19 22:59:40|15333.8|15309.8|15333.5|15309.5|15333.8|15309.8|15333.5|15309.5|0
1629413990000|2021-08-19 22:59:50|15334.2|15310.2|15334.2|15310.2|15334.2|15310.2|15334.2|15310.2|0
1629414000000|2021-08-19 23:00:00|15334.8|15310.8|15334.2|15310.2|15334.8|15310.8|15334.2|15310.2|0
1629414010000|2021-08-19 23:00:10|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|0
1629414030000|2021-08-19 23:00:30|15333.5|15309.5|15334.2|15310.2|15334.2|15310.2|15333.5|15309.5|0
1629414040000|2021-08-19 23:00:40|15334.5|15310.5|15335.5|15311.5|15335.5|15311.5|15334.5|15310.5|0
1629414080000|2021-08-19 23:01:20|15335.1|15311.1|15334.8|15310.8|15335.1|15311.1|15334.8|15310.8|0
1629414090000|2021-08-19 23:01:30|15335.1|15311.1|15334.8|15310.8|15335.1|15311.1|15334.8|15310.8|0
1629414110000|2021-08-19 23:01:50|15335.1|15311.1|15335.1|15311.1|15335.1|15311.1|15335.1|15311.1|0
1629414120000|2021-08-19 23:02:00|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|0
1629414140000|2021-08-19 23:02:20|15335.8|15311.8|15336.1|15312.1|15336.1|15312.1|15335.8|15311.8|0
1629414160000|2021-08-19 23:02:40|15336.4|15312.4|15336.1|15312.1|15336.8|15312.8|15336.1|15312.1|0
1629414200000|2021-08-19 23:03:20|15336.8|15312.8|15336.8|15312.8|15336.8|15312.8|15336.8|15312.8|0
1629414210000|2021-08-19 23:03:30|15336.4|15312.4|15336.1|15312.1|15336.4|15312.4|15336.1|15312.1|0
1629414240000|2021-08-19 23:04:00|15335.8|15311.8|15335.5|15311.5|15335.8|15311.8|15335.5|15311.5|0
1629414280000|2021-08-19 23:04:40|15335.8|15311.8|15335.8|15311.8|15335.8|15311.8|15335.8|15311.8|0
1629414290000|2021-08-19 23:04:50|15336.1|15312.1|15336.1|15312.1|15336.1|15312.1|15336.1|15312.1|0
1629414310000|2021-08-19 23:05:10|15336.4|15312.4|15336.8|15312.8|15336.8|15312.8|15336.4|15312.4|0
1629414320000|2021-08-19 23:05:20|15336.1|15312.1|15336.1|15312.1|15336.1|15312.1|15336.1|15312.1|0
1629414330000|2021-08-19 23:05:30|15336.4|15312.4|15336.8|15312.8|15336.8|15312.8|15336.4|15312.4|0
1629414340000|2021-08-19 23:05:40|15336.4|15312.4|15336.1|15312.1|15336.4|15312.4|15336.1|15312.1|0
1629414360000|2021-08-19 23:06:00|15335.8|15311.8|15335.5|15311.5|15335.8|15311.8|15335.5|15311.5|0
1629414380000|2021-08-19 23:06:20|15335.1|15311.1|15334.8|15310.8|15335.1|15311.1|15334.8|15310.8|0
1629414390000|2021-08-19 23:06:30|15334.5|15310.5|15334.2|15310.2|15334.5|15310.5|15334.2|15310.2|0
1629414410000|2021-08-19 23:06:50|15334.8|15310.8|15334.2|15310.2|15334.8|15310.8|15334.2|15310.2|0
1629414420000|2021-08-19 23:07:00|15334.8|15310.8|15334.2|15310.2|15334.8|15310.8|15334.2|15310.2|0
1629414450000|2021-08-19 23:07:30|15334.5|15310.5|15334.2|15310.2|15334.5|15310.5|15334.2|15310.2|0
1629414470000|2021-08-19 23:07:50|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|0
1629414480000|2021-08-19 23:08:00|15333.5|15309.5|15334.2|15310.2|15334.2|15310.2|15333.5|15309.5|0
1629414500000|2021-08-19 23:08:20|15335.5|15311.5|15336.1|15312.1|15336.1|15312.1|15335.5|15311.5|0
1629414510000|2021-08-19 23:08:30|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|0
1629414540000|2021-08-19 23:09:00|15335.1|15311.1|15334.8|15310.8|15335.1|15311.1|15334.8|15310.8|0
1629414560000|2021-08-19 23:09:20|15335.1|15311.1|15335.5|15311.5|15335.5|15311.5|15335.1|15311.1|0
1629414570000|2021-08-19 23:09:30|15335.1|15311.1|15334.8|15310.8|15335.1|15311.1|15334.8|15310.8|0
1629414600000|2021-08-19 23:10:00|15335.1|15311.1|15335.5|15311.5|15335.5|15311.5|15335.1|15311.1|0
1629414610000|2021-08-19 23:10:10|15335.1|15311.1|15334.8|15310.8|15335.1|15311.1|15334.8|15310.8|0
1629414650000|2021-08-19 23:10:50|15334.5|15310.5|15334.2|15310.2|15334.5|15310.5|15334.2|15310.2|0
1629414660000|2021-08-19 23:11:00|15333.8|15309.8|15333.5|15309.5|15333.8|15309.8|15333.5|15309.5|0
1629414680000|2021-08-19 23:11:20|15334.2|15310.2|15333.8|15309.8|15334.2|15310.2|15333.5|15309.5|0
1629414690000|2021-08-19 23:11:30|15334.2|15310.2|15334.2|15310.2|15334.2|15310.2|15333.5|15309.5|0
1629414740000|2021-08-19 23:12:20|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|0
1629414780000|2021-08-19 23:13:00|15334.5|15310.5|15334.8|15310.8|15334.8|15310.8|15334.2|15310.2|0
1629414790000|2021-08-19 23:13:10|15334.2|15310.2|15334.2|15310.2|15334.2|15310.2|15334.2|15310.2|0
1629414800000|2021-08-19 23:13:20|15333.8|15309.8|15333.5|15309.5|15333.8|15309.8|15333.5|15309.5|0
1629414810000|2021-08-19 23:13:30|15334.2|15310.2|15334.2|15310.2|15334.2|15310.2|15334.2|15310.2|0
1629414860000|2021-08-19 23:14:20|15333.5|15309.5|15334.2|15310.2|15334.2|15310.2|15333.5|15309.5|0
1629414890000|2021-08-19 23:14:50|15333.5|15309.5|15333.5|15309.5|15333.5|15309.5|15333.5|15309.5|0
1629414900000|2021-08-19 23:15:00|15333.8|15309.8|15334.2|15310.2|15334.2|15310.2|15333.5|15309.5|0
1629414910000|2021-08-19 23:15:10|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|0
1629414930000|2021-08-19 23:15:30|15335.1|15311.1|15335.5|15311.5|15335.5|15311.5|15334.8|15310.8|0
1629414950000|2021-08-19 23:15:50|15335.1|15311.1|15334.8|15310.8|15335.1|15311.1|15334.8|15310.8|0
1629414990000|2021-08-19 23:16:30|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|0
1629415000000|2021-08-19 23:16:40|15335.1|15311.1|15334.2|15310.2|15335.1|15311.1|15334.2|15310.2|0
1629415010000|2021-08-19 23:16:50|15334.5|15310.5|15334.8|15310.8|15334.8|15310.8|15334.5|15310.5|0
1629415020000|2021-08-19 23:17:00|15334.5|15310.5|15333.5|15309.5|15334.5|15310.5|15333.5|15309.5|0
1629415070000|2021-08-19 23:17:50|15333.2|15309.2|15333.5|15309.5|15333.5|15309.5|15332.9|15308.9|0
1629415160000|2021-08-19 23:19:20|15332.9|15308.9|15332.9|15308.9|15332.9|15308.9|15332.9|15308.9|0
1629415190000|2021-08-19 23:19:50|15333.5|15309.5|15333.5|15309.5|15333.5|15309.5|15333.5|15309.5|0
1629415200000|2021-08-19 23:20:00|15332.9|15308.9|15332.9|15308.9|15332.9|15308.9|15332.9|15308.9|0
1629415210000|2021-08-19 23:20:10|15333.2|15309.2|15333.5|15309.5|15333.5|15309.5|15332.9|15308.9|0
1629415230000|2021-08-19 23:20:30|15332.9|15308.9|15332.9|15308.9|15332.9|15308.9|15332.9|15308.9|0
1629415310000|2021-08-19 23:21:50|15333.2|15309.2|15333.5|15309.5|15333.5|15309.5|15333.2|15309.2|0
1629415320000|2021-08-19 23:22:00|15332.9|15308.9|15332.9|15308.9|15332.9|15308.9|15332.9|15308.9|0
1629415350000|2021-08-19 23:22:30|15333.5|15309.5|15333.5|15309.5|15333.5|15309.5|15333.5|15309.5|0
1629415390000|2021-08-19 23:23:10|15334.2|15310.2|15333.5|15309.5|15334.2|15310.2|15333.5|15309.5|0
1629415400000|2021-08-19 23:23:20|15334.2|15310.2|15334.2|15310.2|15334.2|15310.2|15334.2|15310.2|0
1629415420000|2021-08-19 23:23:40|15334.8|15310.8|15334.2|15310.2|15334.8|15310.8|15334.2|15310.2|0
1629415500000|2021-08-19 23:25:00|15334.5|15310.5|15334.8|15310.8|15334.8|15310.8|15334.5|15310.5|0
1629415520000|2021-08-19 23:25:20|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|15335.5|15311.5|0
1629415540000|2021-08-19 23:25:40|15335.8|15311.8|15335.5|15311.5|15336.1|15312.1|15335.5|15311.5|0
1629415570000|2021-08-19 23:26:10|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|0
1629415600000|2021-08-19 23:26:40|15334.5|15310.5|15334.2|15310.2|15334.5|15310.5|15334.2|15310.2|0
1629415610000|2021-08-19 23:26:50|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|15334.8|15310.8|0
1629415680000|2021-08-19 23:28:00|15335.5|15311.5|15336.1|15312.1|15336.1|15312.1|15335.5|15311.5|0
1629415710000|2021-08-19 23:28:30|15336.4|15312.4|15336.8|15312.8|15336.8|15312.8|15336.4|15312.4|0
1629415730000|2021-08-19 23:28:50|15337.4|15313.4|15337.4|15313.4|15337.4|15313.4|15337.4|15313.4|0
1629415740000|2021-08-19 23:29:00|15337.1|15313.1|15336.8|15312.8|15337.4|15313.4|15336.8|15312.8|0
1629415750000|2021-08-19 23:29:10|15337.4|15313.4|15337.1|15313.1|15337.8|15313.8|15336.8|15312.8|0
1629415760000|2021-08-19 23:29:20|15336.8|15312.8|15336.8|15312.8|15337.1|15313.1|15336.8|15312.8|0
1629415770000|2021-08-19 23:29:30|15336.5|15312.5|15336.5|15312.5|15336.5|15312.5|15336.5|15312.5|0
1629415780000|2021-08-19 23:29:40|15335.2|15311.2|15335.2|15311.2|15335.2|15311.2|15335.2|15311.2|0
1629415800000|2021-08-19 23:30:00|15335.5|15311.5|15335.2|15311.2|15335.8|15311.8|15335.2|15311.2|0
1629415830000|2021-08-19 23:30:30|15333.9|15309.9|15333.9|15309.9|15333.9|15309.9|15333.2|15309.2|0
1629415840000|2021-08-19 23:30:40|15333.5|15309.5|15333.9|15309.9|15333.9|15309.9|15333.2|15309.2|0
1629415860000|2021-08-19 23:31:00|15333.2|15309.2|15333.9|15309.9|15333.9|15309.9|15333.2|15309.2|0
1629415910000|2021-08-19 23:31:50|15333.2|15309.2|15333.2|15309.2|15333.5|15309.5|15333.2|15309.2|0
1629415930000|2021-08-19 23:32:10|15333.5|15309.5|15333.9|15309.9|15333.9|15309.9|15333.5|15309.5|0
1629415940000|2021-08-19 23:32:20|15334.5|15310.5|15334.5|15310.5|15335.2|15311.2|15334.5|15310.5|0
1629415950000|2021-08-19 23:32:30|15335.2|15311.2|15334.5|15310.5|15335.2|15311.2|15334.5|15310.5|0
1629415990000|2021-08-19 23:33:10|15333.2|15309.2|15333.2|15309.2|15333.2|15309.2|15333.2|15309.2|0
1629416010000|2021-08-19 23:33:30|15333.9|15309.9|15333.9|15309.9|15333.9|15309.9|15333.9|15309.9|0
1629416020000|2021-08-19 23:33:40|15334.5|15310.5|15334.5|15310.5|15334.5|15310.5|15334.5|15310.5|0
1629416040000|2021-08-19 23:34:00|15334.2|15310.2|15333.9|15309.9|15334.2|15310.2|15333.9|15309.9|0
1629416060000|2021-08-19 23:34:20|15334.2|15310.2|15335.2|15311.2|15335.2|15311.2|15334.2|15310.2|0
1629416070000|2021-08-19 23:34:30|15334.8|15310.8|15335.2|15311.2|15335.2|15311.2|15334.8|15310.8|0
1629416080000|2021-08-19 23:34:40|15334.8|15310.8|15333.9|15309.9|15334.8|15310.8|15333.9|15309.9|0
1629416100000|2021-08-19 23:35:00|15333.5|15309.5|15333.9|15309.9|15333.9|15309.9|15333.2|15309.2|0
1629416110000|2021-08-19 23:35:10|15333.2|15309.2|15333.2|15309.2|15333.2|15309.2|15333.2|15309.2|0
1629416140000|2021-08-19 23:35:40|15333.9|15309.9|15333.9|15309.9|15333.9|15309.9|15333.9|15309.9|0
1629416170000|2021-08-19 23:36:10|15334.5|15310.5|15333.9|15309.9|15334.5|15310.5|15333.9|15309.9|0
1629416220000|2021-08-19 23:37:00|15334.2|15310.2|15334.5|15310.5|15334.5|15310.5|15334.2|15310.2|0
1629416250000|2021-08-19 23:37:30|15333.9|15309.9|15333.9|15309.9|15333.9|15309.9|15333.9|15309.9|0
1629416260000|2021-08-19 23:37:40|15334.5|15310.5|15334.5|15310.5|15334.5|15310.5|15334.5|15310.5|0
1629416280000|2021-08-19 23:38:00|15334.2|15310.2|15333.9|15309.9|15334.5|15310.5|15333.9|15309.9|0
1629416300000|2021-08-19 23:38:20|15334.2|15310.2|15333.9|15309.9|15334.5|15310.5|15333.2|15309.2|0
1629416320000|2021-08-19 23:38:40|15333.5|15309.5|15333.9|15309.9|15333.9|15309.9|15333.2|15309.2|0
1629416330000|2021-08-19 23:38:50|15333.2|15309.2|15333.5|15309.5|15333.9|15309.9|15333.2|15309.2|0
1629416350000|2021-08-19 23:39:10|15333.2|15309.2|15333.2|15309.2|15333.5|15309.5|15333.2|15309.2|0
1629416370000|2021-08-19 23:39:30|15332.9|15308.9|15332.6|15308.6|15332.9|15308.9|15332.6|15308.6|0
1629416390000|2021-08-19 23:39:50|15332.9|15308.9|15333.2|15309.2|15333.2|15309.2|15332.6|15308.6|0
1629416400000|2021-08-19 23:40:00|15332.9|15308.9|15332.6|15308.6|15332.9|15308.9|15332.6|15308.6|0
1629416410000|2021-08-19 23:40:10|15333.2|15309.2|15333.2|15309.2|15333.2|15309.2|15333.2|15309.2|0
1629416420000|2021-08-19 23:40:20|15332.6|15308.6|15332.6|15308.6|15332.6|15308.6|15332.6|15308.6|0
1629416460000|2021-08-19 23:41:00|15332.2|15308.2|15331.9|15307.9|15332.2|15308.2|15331.9|15307.9|0
1629416470000|2021-08-19 23:41:10|15330.6|15306.6|15331.3|15307.3|15331.3|15307.3|15330.6|15306.6|0
1629416480000|2021-08-19 23:41:20|15330.9|15306.9|15331.3|15307.3|15331.3|15307.3|15330.6|15306.6|0
1629416500000|2021-08-19 23:41:40|15331.9|15307.9|15331.9|15307.9|15331.9|15307.9|15331.9|15307.9|0
1629416510000|2021-08-19 23:41:50|15331.3|15307.3|15331.3|15307.3|15331.3|15307.3|15331.3|15307.3|0
1629416560000|2021-08-19 23:42:40|15330.9|15306.9|15330.6|15306.6|15330.9|15306.9|15330.6|15306.6|0
1629416570000|2021-08-19 23:42:50|15331.3|15307.3|15331.3|15307.3|15331.3|15307.3|15331.3|15307.3|0
1629416580000|2021-08-19 23:43:00|15330.9|15306.9|15330.6|15306.6|15330.9|15306.9|15330.6|15306.6|0
1629416590000|2021-08-19 23:43:10|15330.3|15306.3|15330|15306|15330.3|15306.3|15330|15306|0
1629416600000|2021-08-19 23:43:20|15330.3|15306.3|15330.6|15306.6|15330.6|15306.6|15330.3|15306.3|0
1629416610000|2021-08-19 23:43:30|15330|15306|15330|15306|15330.3|15306.3|15330|15306|0
1629416620000|2021-08-19 23:43:40|15330.6|15306.6|15330.6|15306.6|15330.6|15306.6|15330.6|15306.6|0
1629416630000|2021-08-19 23:43:50|15330|15306|15330|15306|15330|15306|15330|15306|0
1629416650000|2021-08-19 23:44:10|15330.6|15306.6|15330|15306|15330.6|15306.6|15330|15306|0
1629416680000|2021-08-19 23:44:40|15328.6|15304.6|15329.3|15305.3|15329.3|15305.3|15328.6|15304.6|0
1629416690000|2021-08-19 23:44:50|15329|15305|15328.6|15304.6|15329|15305|15328.6|15304.6|0
1629416700000|2021-08-19 23:45:00|15328|15304|15328|15304|15329.3|15305.3|15328|15304|0
1629416710000|2021-08-19 23:45:10|15327.3|15303.3|15327.3|15303.3|15327.3|15303.3|15327.3|15303.3|0
1629416720000|2021-08-19 23:45:20|15327.7|15303.7|15327.3|15303.3|15327.7|15303.7|15327.3|15303.3|0
1629416730000|2021-08-19 23:45:30|15327.7|15303.7|15327.3|15303.3|15327.7|15303.7|15327.3|15303.3|0
1629416740000|2021-08-19 23:45:40|15327.7|15303.7|15328|15304|15328|15304|15327.3|15303.3|0
1629416750000|2021-08-19 23:45:50|15327.3|15303.3|15327.3|15303.3|15327.3|15303.3|15326.7|15302.7|0
1629416760000|2021-08-19 23:46:00|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|0
1629416780000|2021-08-19 23:46:20|15326|15302|15326|15302|15326|15302|15325.7|15301.7|0
1629416790000|2021-08-19 23:46:30|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|0
1629416800000|2021-08-19 23:46:40|15327|15303|15327.7|15303.7|15327.7|15303.7|15327|15303|0
1629416810000|2021-08-19 23:46:50|15327.3|15303.3|15327|15303|15327.3|15303.3|15326.7|15302.7|0
1629416820000|2021-08-19 23:47:00|15326.7|15302.7|15326|15302|15326.7|15302.7|15326|15302|0
1629416830000|2021-08-19 23:47:10|15326.3|15302.3|15328|15304|15328|15304|15326.3|15302.3|0
1629416840000|2021-08-19 23:47:20|15328.6|15304.6|15328.6|15304.6|15328.6|15304.6|15328.6|15304.6|0
1629416850000|2021-08-19 23:47:30|15328|15304|15329.9|15305.9|15329.9|15305.9|15328|15304|0
1629416860000|2021-08-19 23:47:40|15330.6|15306.6|15330.6|15306.6|15330.6|15306.6|15330.6|15306.6|0
1629416870000|2021-08-19 23:47:50|15330.9|15306.9|15331.3|15307.3|15331.3|15307.3|15330.9|15306.9|0
1629416880000|2021-08-19 23:48:00|15330.9|15306.9|15330.6|15306.6|15331.3|15307.3|15330.6|15306.6|0
1629416900000|2021-08-19 23:48:20|15330.3|15306.3|15329.3|15305.3|15330.6|15306.6|15329.3|15305.3|0
1629416910000|2021-08-19 23:48:30|15329.6|15305.6|15329.3|15305.3|15329.9|15305.9|15329.3|15305.3|0
1629416920000|2021-08-19 23:48:40|15329.9|15305.9|15329.9|15305.9|15330.6|15306.6|15329.9|15305.9|0
1629416930000|2021-08-19 23:48:50|15329.6|15305.6|15329.3|15305.3|15329.6|15305.6|15329.3|15305.3|0
1629416940000|2021-08-19 23:49:00|15329|15305|15327.3|15303.3|15329|15305|15327.3|15303.3|0
1629416950000|2021-08-19 23:49:10|15326.7|15302.7|15326.7|15302.7|15327|15303|15326.7|15302.7|0
1629416960000|2021-08-19 23:49:20|15327|15303|15326.7|15302.7|15327.3|15303.3|15326.7|15302.7|0
1629416970000|2021-08-19 23:49:30|15326|15302|15326.7|15302.7|15326.7|15302.7|15326|15302|0
1629416980000|2021-08-19 23:49:40|15327|15303|15327.3|15303.3|15327.3|15303.3|15326.7|15302.7|0
1629416990000|2021-08-19 23:49:50|15327|15303|15326.7|15302.7|15327.3|15303.3|15326|15302|0
1629417000000|2021-08-19 23:50:00|15327.3|15303.3|15326.7|15302.7|15327.3|15303.3|15326.7|15302.7|0
1629417010000|2021-08-19 23:50:10|15327|15303|15326.7|15302.7|15327.3|15303.3|15326.7|15302.7|0
1629417020000|2021-08-19 23:50:20|15326|15302|15324.1|15300.1|15326|15302|15323.4|15299.4|0
1629417030000|2021-08-19 23:50:30|15323.4|15299.4|15324.1|15300.1|15324.1|15300.1|15323.4|15299.4|0
1629417040000|2021-08-19 23:50:40|15324.7|15300.7|15324.7|15300.7|15324.7|15300.7|15324.7|15300.7|0
1629417050000|2021-08-19 23:50:50|15324.1|15300.1|15324.1|15300.1|15324.1|15300.1|15324.1|15300.1|0
1629417060000|2021-08-19 23:51:00|15324.7|15300.7|15324.7|15300.7|15324.7|15300.7|15324.4|15300.4|0
1629417070000|2021-08-19 23:51:10|15324.1|15300.1|15324.1|15300.1|15324.1|15300.1|15324.1|15300.1|0
1629417080000|2021-08-19 23:51:20|15324.4|15300.4|15324.1|15300.1|15324.7|15300.7|15324.1|15300.1|0
1629417090000|2021-08-19 23:51:30|15324.7|15300.7|15324.7|15300.7|15324.7|15300.7|15324.7|15300.7|0
1629417100000|2021-08-19 23:51:40|15325|15301|15324.7|15300.7|15325.4|15301.4|15324.7|15300.7|0
1629417120000|2021-08-19 23:52:00|15324.1|15300.1|15323.4|15299.4|15324.4|15300.4|15323.4|15299.4|0
1629417130000|2021-08-19 23:52:10|15322.8|15298.8|15322.8|15298.8|15322.8|15298.8|15322.8|15298.8|0
1629417140000|2021-08-19 23:52:20|15322.1|15298.1|15322.1|15298.1|15322.1|15298.1|15322.1|15298.1|0
1629417150000|2021-08-19 23:52:30|15321.8|15297.8|15322.1|15298.1|15322.1|15298.1|15321.5|15297.5|0
1629417160000|2021-08-19 23:52:40|15321.5|15297.5|15321.5|15297.5|15321.5|15297.5|15321.5|15297.5|0
1629417170000|2021-08-19 23:52:50|15321.8|15297.8|15322.1|15298.1|15322.8|15298.8|15321.8|15297.8|0
1629417180000|2021-08-19 23:53:00|15322.8|15298.8|15323.4|15299.4|15323.4|15299.4|15322.8|15298.8|0
1629417190000|2021-08-19 23:53:10|15322.8|15298.8|15321.5|15297.5|15322.8|15298.8|15321.5|15297.5|0
1629417220000|2021-08-19 23:53:40|15320.8|15296.8|15320.8|15296.8|15320.8|15296.8|15320.2|15296.2|0
1629417240000|2021-08-19 23:54:00|15320.2|15296.2|15321.1|15297.1|15321.5|15297.5|15320.2|15296.2|0
1629417250000|2021-08-19 23:54:10|15321.5|15297.5|15320.8|15296.8|15321.5|15297.5|15320.8|15296.8|0
1629417260000|2021-08-19 23:54:20|15321.1|15297.1|15320.8|15296.8|15321.5|15297.5|15320.2|15296.2|0
1629417270000|2021-08-19 23:54:30|15320.5|15296.5|15319.5|15295.5|15320.5|15296.5|15319.5|15295.5|0
1629417280000|2021-08-19 23:54:40|15320.2|15296.2|15319.5|15295.5|15320.2|15296.2|15319.5|15295.5|0
1629417290000|2021-08-19 23:54:50|15320.2|15296.2|15319.8|15295.8|15320.2|15296.2|15319.5|15295.5|0
1629417300000|2021-08-19 23:55:00|15320.2|15296.2|15319.5|15295.5|15320.2|15296.2|15319.5|15295.5|0
1629417320000|2021-08-19 23:55:20|15319.2|15295.2|15318.8|15294.8|15319.2|15295.2|15318.8|15294.8|0
1629417330000|2021-08-19 23:55:30|15319.5|15295.5|15319.5|15295.5|15319.5|15295.5|15319.5|15295.5|0
1629417340000|2021-08-19 23:55:40|15320.2|15296.2|15320.2|15296.2|15320.2|15296.2|15320.2|15296.2|0
1629417350000|2021-08-19 23:55:50|15320.5|15296.5|15320.8|15296.8|15320.8|15296.8|15320.5|15296.5|0
1629417360000|2021-08-19 23:56:00|15321.1|15297.1|15321.5|15297.5|15321.5|15297.5|15320.8|15296.8|0
1629417380000|2021-08-19 23:56:20|15320.2|15296.2|15320.8|15296.8|15320.8|15296.8|15320.2|15296.2|0
1629417390000|2021-08-19 23:56:30|15321.5|15297.5|15320.8|15296.8|15321.5|15297.5|15320.8|15296.8|0
1629417400000|2021-08-19 23:56:40|15320.5|15296.5|15319.5|15295.5|15320.5|15296.5|15319.5|15295.5|0
1629417410000|2021-08-19 23:56:50|15318.8|15294.8|15318.8|15294.8|15318.8|15294.8|15318.8|15294.8|0
1629417420000|2021-08-19 23:57:00|15319.5|15295.5|15320.2|15296.2|15320.2|15296.2|15318.8|15294.8|0
1629417430000|2021-08-19 23:57:10|15320.8|15296.8|15321.5|15297.5|15321.5|15297.5|15320.8|15296.8|0
1629417440000|2021-08-19 23:57:20|15321.1|15297.1|15322.1|15298.1|15322.1|15298.1|15321.1|15297.1|0
1629417450000|2021-08-19 23:57:30|15322.8|15298.8|15322.8|15298.8|15322.8|15298.8|15322.8|15298.8|0
1629417460000|2021-08-19 23:57:40|15323.1|15299.1|15323.4|15299.4|15323.4|15299.4|15323.1|15299.1|0
1629417470000|2021-08-19 23:57:50|15323.1|15299.1|15323.4|15299.4|15323.4|15299.4|15322.8|15298.8|0
1629417480000|2021-08-19 23:58:00|15322.8|15298.8|15322.8|15298.8|15322.8|15298.8|15322.8|15298.8|0
1629417490000|2021-08-19 23:58:10|15323.4|15299.4|15323.4|15299.4|15323.7|15299.7|15323.4|15299.4|0
1629417510000|2021-08-19 23:58:30|15323.7|15299.7|15324.1|15300.1|15324.1|15300.1|15323.7|15299.7|0
1629417520000|2021-08-19 23:58:40|15324.4|15300.4|15324.7|15300.7|15325.4|15301.4|15324.4|15300.4|0
1629417530000|2021-08-19 23:58:50|15325.4|15301.4|15324.1|15300.1|15325.4|15301.4|15324.1|15300.1|0
1629417550000|2021-08-19 23:59:10|15323.7|15299.7|15323.4|15299.4|15323.7|15299.7|15323.4|15299.4|0
1629417560000|2021-08-19 23:59:20|15324.1|15300.1|15324.1|15300.1|15324.7|15300.7|15324.1|15300.1|0
1629417570000|2021-08-19 23:59:30|15324.4|15300.4|15323.4|15299.4|15324.7|15300.7|15323.4|15299.4|0
1629417580000|2021-08-19 23:59:40|15324.1|15300.1|15324.1|15300.1|15324.1|15300.1|15323.4|15299.4|0
1629417590000|2021-08-19 23:59:50|15323.7|15299.7|15323.4|15299.4|15323.7|15299.7|15322.8|15298.8|0
1629417600000|2021-08-20 00:00:00|15322.8|15298.8|15324.1|15300.1|15324.1|15300.1|15322.8|15298.8|0
1629417610000|2021-08-20 00:00:10|15323.7|15299.7|15324.1|15300.1|15324.1|15300.1|15323.4|15299.4|0
1629417620000|2021-08-20 00:00:20|15324.7|15300.7|15324.7|15300.7|15324.7|15300.7|15324.1|15300.1|0
1629417630000|2021-08-20 00:00:30|15325|15301|15328|15304|15328|15304|15325|15301|0
1629417640000|2021-08-20 00:00:40|15327.6|15303.6|15328|15304|15328|15304|15326.7|15302.7|0
1629417650000|2021-08-20 00:00:50|15327.6|15303.6|15328|15304|15329.3|15305.3|15327.6|15303.6|0
1629417660000|2021-08-20 00:01:00|15328.6|15304.6|15330.6|15306.6|15330.6|15306.6|15328.6|15304.6|0
1629417670000|2021-08-20 00:01:10|15331.3|15307.3|15329.3|15305.3|15331.3|15307.3|15329.3|15305.3|0
1629417680000|2021-08-20 00:01:20|15329.6|15305.6|15329.9|15305.9|15331.3|15307.3|15329.3|15305.3|0
1629417690000|2021-08-20 00:01:30|15330.3|15306.3|15330.6|15306.6|15330.6|15306.6|15329.9|15305.9|0
1629417700000|2021-08-20 00:01:40|15330.3|15306.3|15329.6|15305.6|15330.3|15306.3|15329.6|15305.6|0
1629417710000|2021-08-20 00:01:50|15330|15306|15331|15307|15331|15307|15329.6|15305.6|0
1629417720000|2021-08-20 00:02:00|15331.6|15307.6|15330.3|15306.3|15331.6|15307.6|15330.3|15306.3|0
1629417730000|2021-08-20 00:02:10|15331|15307|15331|15307|15331|15307|15331|15307|0
1629417740000|2021-08-20 00:02:20|15330.3|15306.3|15329.6|15305.6|15330.3|15306.3|15329.6|15305.6|0
1629417750000|2021-08-20 00:02:30|15330.3|15306.3|15329.6|15305.6|15330.3|15306.3|15329.6|15305.6|0
1629417760000|2021-08-20 00:02:40|15330|15306|15330.3|15306.3|15330.3|15306.3|15330|15306|0
1629417770000|2021-08-20 00:02:50|15330.6|15306.6|15330.3|15306.3|15331|15307|15330.3|15306.3|0
1629417780000|2021-08-20 00:03:00|15330.6|15306.6|15331|15307|15331.6|15307.6|15330.6|15306.6|0
1629417790000|2021-08-20 00:03:10|15331.3|15307.3|15331|15307|15331.3|15307.3|15331|15307|0
1629417800000|2021-08-20 00:03:20|15331.3|15307.3|15331.6|15307.6|15331.6|15307.6|15331.3|15307.3|0
1629417810000|2021-08-20 00:03:30|15331|15307|15331.6|15307.6|15331.6|15307.6|15331|15307|0
1629417820000|2021-08-20 00:03:40|15332.3|15308.3|15332.9|15308.9|15332.9|15308.9|15332.3|15308.3|0
1629417830000|2021-08-20 00:03:50|15333.6|15309.6|15334.9|15310.9|15334.9|15310.9|15333.6|15309.6|0
1629417840000|2021-08-20 00:04:00|15335.5|15311.5|15335.2|15311.2|15335.5|15311.5|15335.2|15311.2|0
1629417850000|2021-08-20 00:04:10|15335.5|15311.5|15336.8|15312.8|15336.8|15312.8|15334.9|15310.9|0
1629417860000|2021-08-20 00:04:20|15336.2|15312.2|15336.2|15312.2|15336.8|15312.8|15336.2|15312.2|0
1629417870000|2021-08-20 00:04:30|15336.5|15312.5|15337.5|15313.5|15337.5|15313.5|15336.5|15312.5|0
1629417880000|2021-08-20 00:04:40|15338.1|15314.1|15338.1|15314.1|15338.1|15314.1|15337.5|15313.5|0
1629417890000|2021-08-20 00:04:50|15338.8|15314.8|15337.5|15313.5|15338.8|15314.8|15337.5|15313.5|0
1629417900000|2021-08-20 00:05:00|15338.1|15314.1|15338.8|15314.8|15339.4|15315.4|15338.1|15314.1|0
1629417910000|2021-08-20 00:05:10|15338.1|15314.1|15338.8|15314.8|15339.1|15315.1|15338.1|15314.1|0
1629417920000|2021-08-20 00:05:20|15338.4|15314.4|15340.1|15316.1|15340.1|15316.1|15338.1|15314.1|0
1629417930000|2021-08-20 00:05:30|15339.4|15315.4|15338.8|15314.8|15339.4|15315.4|15338.8|15314.8|0
1629417940000|2021-08-20 00:05:40|15338.1|15314.1|15338.1|15314.1|15338.8|15314.8|15338.1|15314.1|0
1629417950000|2021-08-20 00:05:50|15338.8|15314.8|15338.8|15314.8|15338.8|15314.8|15338.8|15314.8|0
1629417960000|2021-08-20 00:06:00|15339.4|15315.4|15338.8|15314.8|15340.1|15316.1|15338.8|15314.8|0
1629417970000|2021-08-20 00:06:10|15338.1|15314.1|15338.1|15314.1|15338.1|15314.1|15337.5|15313.5|0
1629417980000|2021-08-20 00:06:20|15337.5|15313.5|15336.8|15312.8|15338.1|15314.1|15336.8|15312.8|0
1629417990000|2021-08-20 00:06:30|15337.1|15313.1|15336.8|15312.8|15337.5|15313.5|15336.8|15312.8|0
1629418000000|2021-08-20 00:06:40|15337.1|15313.1|15337.5|15313.5|15337.5|15313.5|15336.8|15312.8|0
1629418010000|2021-08-20 00:06:50|15337.1|15313.1|15337.8|15313.8|15338.1|15314.1|15336.8|15312.8|0
1629418020000|2021-08-20 00:07:00|15337.5|15313.5|15338.1|15314.1|15338.1|15314.1|15337.5|15313.5|0
1629418030000|2021-08-20 00:07:10|15338.8|15314.8|15339.4|15315.4|15340.1|15316.1|15338.8|15314.8|0
1629418040000|2021-08-20 00:07:20|15339.8|15315.8|15340.1|15316.1|15340.7|15316.7|15339.8|15315.8|0
1629418050000|2021-08-20 00:07:30|15340.7|15316.7|15338.1|15314.1|15340.7|15316.7|15338.1|15314.1|0
1629418060000|2021-08-20 00:07:40|15338.4|15314.4|15338.8|15314.8|15338.8|15314.8|15338.1|15314.1|0
1629418070000|2021-08-20 00:07:50|15339.4|15315.4|15338.8|15314.8|15339.4|15315.4|15338.8|15314.8|0
1629418080000|2021-08-20 00:08:00|15339.1|15315.1|15338.8|15314.8|15339.1|15315.1|15338.8|15314.8|0
1629418090000|2021-08-20 00:08:10|15339.4|15315.4|15338.8|15314.8|15339.4|15315.4|15338.8|15314.8|0
1629418100000|2021-08-20 00:08:20|15338.1|15314.1|15338.8|15314.8|15338.8|15314.8|15338.1|15314.1|0
1629418110000|2021-08-20 00:08:30|15338.4|15314.4|15337.5|15313.5|15338.8|15314.8|15337.5|15313.5|0
1629418120000|2021-08-20 00:08:40|15338.1|15314.1|15337.5|15313.5|15338.1|15314.1|15337.5|15313.5|0
1629418130000|2021-08-20 00:08:50|15337.8|15313.8|15338.8|15314.8|15338.8|15314.8|15337.5|15313.5|0
1629418140000|2021-08-20 00:09:00|15338.1|15314.1|15338.4|15314.4|15338.8|15314.8|15338.1|15314.1|0
1629418150000|2021-08-20 00:09:10|15337.8|15313.8|15337.8|15313.8|15337.8|15313.8|15337.1|15313.1|0
1629418160000|2021-08-20 00:09:20|15338.4|15314.4|15338.4|15314.4|15338.4|15314.4|15337.8|15313.8|0
1629418170000|2021-08-20 00:09:30|15339.4|15315.4|15339.1|15315.1|15340.1|15316.1|15339.1|15315.1|0
1629418180000|2021-08-20 00:09:40|15338.8|15314.8|15338.7|15314.7|15339.3|15315.3|15338.7|15314.7|0
1629418190000|2021-08-20 00:09:50|15338.4|15314.4|15338|15314|15338.4|15314.4|15338|15314|0
1629418200000|2021-08-20 00:10:00|15338.4|15314.4|15338.7|15314.7|15338.7|15314.7|15338|15314|0
1629418210000|2021-08-20 00:10:10|15338.4|15314.4|15338|15314|15338.7|15314.7|15338|15314|0
1629418220000|2021-08-20 00:10:20|15337.4|15313.4|15338|15314|15338.7|15314.7|15337.4|15313.4|0
1629418230000|2021-08-20 00:10:30|15338.4|15314.4|15338.7|15314.7|15338.7|15314.7|15338|15314|0
1629418240000|2021-08-20 00:10:40|15339.3|15315.3|15339.3|15315.3|15339.3|15315.3|15339.3|15315.3|0
1629418250000|2021-08-20 00:10:50|15340|15316|15339.3|15315.3|15340|15316|15339.3|15315.3|0
1629418260000|2021-08-20 00:11:00|15338.7|15314.7|15336.7|15312.7|15338.7|15314.7|15336.7|15312.7|0
1629418280000|2021-08-20 00:11:20|15337.4|15313.4|15337.4|15313.4|15337.4|15313.4|15337.4|15313.4|0
1629418290000|2021-08-20 00:11:30|15336.7|15312.7|15336.4|15312.4|15337.4|15313.4|15336.1|15312.1|0
1629418300000|2021-08-20 00:11:40|15336.1|15312.1|15335.4|15311.4|15336.1|15312.1|15335.4|15311.4|0
1629418310000|2021-08-20 00:11:50|15335.1|15311.1|15335.1|15311.1|15335.1|15311.1|15335.1|15311.1|0
1629418320000|2021-08-20 00:12:00|15334.8|15310.8|15334.8|15310.8|15335.4|15311.4|15334.4|15310.4|0
1629418330000|2021-08-20 00:12:10|15335.4|15311.4|15334.8|15310.8|15335.4|15311.4|15334.8|15310.8|0
1629418340000|2021-08-20 00:12:20|15335.4|15311.4|15335.4|15311.4|15335.7|15311.7|15334.8|15310.8|0
1629418350000|2021-08-20 00:12:30|15335.7|15311.7|15336.1|15312.1|15336.1|15312.1|15335.4|15311.4|0
1629418360000|2021-08-20 00:12:40|15335.4|15311.4|15335.9|15311.9|15336.6|15312.6|15335.4|15311.4|0
1629418370000|2021-08-20 00:12:50|15336.2|15312.2|15336.6|15312.6|15336.6|15312.6|15335.9|15311.9|0
1629418380000|2021-08-20 00:13:00|15337.2|15313.2|15337.9|15313.9|15337.9|15313.9|15336.6|15312.6|0
1629418390000|2021-08-20 00:13:10|15338.2|15314.2|15337.9|15313.9|15338.5|15314.5|15337.9|15313.9|0
1629418400000|2021-08-20 00:13:20|15338.2|15314.2|15337.9|15313.9|15338.5|15314.5|15337.9|15313.9|0
1629418410000|2021-08-20 00:13:30|15337.2|15313.2|15337.2|15313.2|15337.2|15313.2|15337.2|15313.2|0
1629418420000|2021-08-20 00:13:40|15337.5|15313.5|15337.2|15313.2|15337.9|15313.9|15337.2|15313.2|0
1629418430000|2021-08-20 00:13:50|15336.6|15312.6|15336.6|15312.6|15336.9|15312.9|15336.6|15312.6|0
1629418440000|2021-08-20 00:14:00|15336.2|15312.2|15336.6|15312.6|15336.6|15312.6|15335.9|15311.9|0
1629418450000|2021-08-20 00:14:10|15336.2|15312.2|15335.9|15311.9|15336.6|15312.6|15335.9|15311.9|0
1629418470000|2021-08-20 00:14:30|15336.6|15312.6|15335.9|15311.9|15336.6|15312.6|15335.9|15311.9|0
1629418480000|2021-08-20 00:14:40|15336.6|15312.6|15337.2|15313.2|15337.9|15313.9|15336.6|15312.6|0
1629418490000|2021-08-20 00:14:50|15337.5|15313.5|15337.6|15313.6|15337.9|15313.9|15337.2|15313.2|0
1629418500000|2021-08-20 00:15:00|15337.3|15313.3|15337.3|15313.3|15338|15314|15337.3|15313.3|0
1629418510000|2021-08-20 00:15:10|15337|15313|15336.7|15312.7|15337.3|15313.3|15336.7|15312.7|0
1629418520000|2021-08-20 00:15:20|15336|15312|15335.4|15311.4|15336|15312|15335.4|15311.4|0
1629418530000|2021-08-20 00:15:30|15334.7|15310.7|15333.4|15309.4|15335.4|15311.4|15333.4|15309.4|0
1629418540000|2021-08-20 00:15:40|15332.8|15308.8|15332.8|15308.8|15332.8|15308.8|15332.8|15308.8|0
1629418550000|2021-08-20 00:15:50|15332.1|15308.1|15331.4|15307.4|15332.1|15308.1|15330.8|15306.8|0
1629418560000|2021-08-20 00:16:00|15332.8|15308.8|15332.8|15308.8|15332.8|15308.8|15332.1|15308.1|0
1629418570000|2021-08-20 00:16:10|15331.8|15307.8|15330.2|15306.2|15331.8|15307.8|15329.8|15305.8|0
1629418580000|2021-08-20 00:16:20|15330.6|15306.6|15329.3|15305.3|15331|15307|15329|15305|0
1629418590000|2021-08-20 00:16:30|15329.1|15305.1|15330.1|15306.1|15330.9|15306.9|15327.1|15303.1|0
1629418600000|2021-08-20 00:16:40|15329.6|15305.6|15329.6|15305.6|15330.4|15306.4|15329.2|15305.2|0
1629418610000|2021-08-20 00:16:50|15330.1|15306.1|15330.4|15306.4|15330.4|15306.4|15329.6|15305.6|0
1629418620000|2021-08-20 00:17:00|15330|15306|15330|15306|15330.4|15306.4|15329.6|15305.6|0
1629418630000|2021-08-20 00:17:10|15329.8|15305.8|15330.6|15306.6|15330.8|15306.8|15329.6|15305.6|0
1629418640000|2021-08-20 00:17:20|15330.4|15306.4|15330|15306|15330.4|15306.4|15329.3|15305.3|0
1629418650000|2021-08-20 00:17:30|15329.5|15305.5|15327.9|15303.9|15329.5|15305.5|15327.9|15303.9|0
1629418660000|2021-08-20 00:17:40|15328.4|15304.4|15329.2|15305.2|15330|15306|15328.4|15304.4|0
1629418670000|2021-08-20 00:17:50|15329.3|15305.3|15330|15306|15330|15306|15329.2|15305.2|0
1629418680000|2021-08-20 00:18:00|15329.5|15305.5|15329.5|15305.5|15330.3|15306.3|15329.2|15305.2|0
1629418690000|2021-08-20 00:18:10|15330|15306|15330.8|15306.8|15330.8|15306.8|15330|15306|0
1629418700000|2021-08-20 00:18:20|15330.6|15306.6|15330.1|15306.1|15330.8|15306.8|15330|15306|0
1629418710000|2021-08-20 00:18:30|15330.3|15306.3|15331.1|15307.1|15331.1|15307.1|15329.5|15305.5|0
1629418720000|2021-08-20 00:18:40|15332|15308|15332.7|15308.7|15332.7|15308.7|15332|15308|0
1629418730000|2021-08-20 00:18:50|15333.6|15309.6|15333.9|15309.9|15335.2|15311.2|15333.6|15309.6|0
1629418740000|2021-08-20 00:19:00|15334.9|15310.9|15336.1|15312.1|15336.1|15312.1|15334.4|15310.4|0
1629418750000|2021-08-20 00:19:10|15336.3|15312.3|15336.1|15312.1|15336.3|15312.3|15336.1|15312.1|0
1629418760000|2021-08-20 00:19:20|15336.3|15312.3|15333.9|15309.9|15336.9|15312.9|15333.9|15309.9|0
1629418770000|2021-08-20 00:19:30|15334.4|15310.4|15334.4|15310.4|15335.2|15311.2|15333.9|15309.9|0
1629418780000|2021-08-20 00:19:40|15333.9|15309.9|15333.6|15309.6|15333.9|15309.9|15333.6|15309.6|0
1629418790000|2021-08-20 00:19:50|15333.8|15309.8|15333.5|15309.5|15333.9|15309.9|15332.7|15308.7|0
1629418800000|2021-08-20 00:20:00|15333.9|15309.9|15332.7|15308.7|15333.9|15309.9|15332|15308|0
1629418810000|2021-08-20 00:20:10|15333|15309|15336.1|15312.1|15336.1|15312.1|15333|15309|0
1629418820000|2021-08-20 00:20:20|15335.2|15311.2|15335.2|15311.2|15336.4|15312.4|15335|15311|0
1629418830000|2021-08-20 00:20:30|15334.9|15310.9|15334.9|15310.9|15334.9|15310.9|15331.9|15307.9|0
1629418840000|2021-08-20 00:20:40|15335.2|15311.2|15334.7|15310.7|15336.4|15312.4|15333.9|15309.9|0
1629418850000|2021-08-20 00:20:50|15334.5|15310.5|15333.9|15309.9|15334.7|15310.7|15333.9|15309.9|0
1629418860000|2021-08-20 00:21:00|15334.4|15310.4|15335.2|15311.2|15335.2|15311.2|15333.9|15309.9|0
1629418870000|2021-08-20 00:21:10|15334.7|15310.7|15335.2|15311.2|15336.3|15312.3|15334.7|15310.7|0
1629418880000|2021-08-20 00:21:20|15335.3|15311.3|15334.5|15310.5|15336.4|15312.4|15333.9|15309.9|0
1629418890000|2021-08-20 00:21:30|15334.4|15310.4|15333|15309|15334.4|15310.4|15332.7|15308.7|0
1629418900000|2021-08-20 00:21:40|15333.5|15309.5|15335.5|15311.5|15335.5|15311.5|15333.5|15309.5|0
1629418910000|2021-08-20 00:21:50|15336.4|15312.4|15338|15314|15338|15314|15336.4|15312.4|0
1629418920000|2021-08-20 00:22:00|15338.5|15314.5|15340.4|15316.4|15340.8|15316.8|15338.5|15314.5|0
1629418930000|2021-08-20 00:22:10|15340.2|15316.2|15340.2|15316.2|15341.5|15317.5|15339.6|15315.6|0
1629418940000|2021-08-20 00:22:20|15340.7|15316.7|15341.2|15317.2|15341.5|15317.5|15340.2|15316.2|0
1629418950000|2021-08-20 00:22:30|15341.5|15317.5|15341.2|15317.2|15341.5|15317.5|15341.2|15317.2|0
1629418960000|2021-08-20 00:22:40|15341.5|15317.5|15342.8|15318.8|15342.8|15318.8|15341.5|15317.5|0
1629418970000|2021-08-20 00:22:50|15343.1|15319.1|15344.3|15320.3|15345.6|15321.6|15343.1|15319.1|0
1629418980000|2021-08-20 00:23:00|15344.4|15320.4|15346.3|15322.3|15346.8|15322.8|15344.3|15320.3|0
1629418990000|2021-08-20 00:23:10|15346.2|15322.2|15344.3|15320.3|15346.3|15322.3|15344.3|15320.3|0
1629419000000|2021-08-20 00:23:20|15344.4|15320.4|15344.3|15320.3|15345.5|15321.5|15344.3|15320.3|0
1629419010000|2021-08-20 00:23:30|15344|15320|15344.3|15320.3|15344.3|15320.3|15343|15319|0
1629419020000|2021-08-20 00:23:40|15344.1|15320.1|15341.5|15317.5|15344.1|15320.1|15341.5|15317.5|0
1629419030000|2021-08-20 00:23:50|15341.9|15317.9|15340.2|15316.2|15341.9|15317.9|15340.2|15316.2|0
1629419040000|2021-08-20 00:24:00|15340|15316|15341.1|15317.1|15341.9|15317.9|15340|15316|0
1629419050000|2021-08-20 00:24:10|15341.3|15317.3|15342.4|15318.4|15342.7|15318.7|15341.3|15317.3|0
1629419060000|2021-08-20 00:24:20|15342.7|15318.7|15342.7|15318.7|15344|15320|15342.7|15318.7|0
1629419070000|2021-08-20 00:24:30|15341.8|15317.8|15341.8|15317.8|15341.8|15317.8|15341.5|15317.5|0
1629419080000|2021-08-20 00:24:40|15342.7|15318.7|15344.3|15320.3|15344.3|15320.3|15342.7|15318.7|0
1629419090000|2021-08-20 00:24:50|15344.1|15320.1|15342.7|15318.7|15344.1|15320.1|15342.7|15318.7|0
1629419100000|2021-08-20 00:25:00|15342.9|15318.9|15343.5|15319.5|15343.5|15319.5|15342.9|15318.9|0
1629419110000|2021-08-20 00:25:10|15344|15320|15342.7|15318.7|15344|15320|15342.4|15318.4|0
1629419120000|2021-08-20 00:25:20|15343.2|15319.2|15343.2|15319.2|15343.5|15319.5|15342.7|15318.7|0
1629419130000|2021-08-20 00:25:30|15342.7|15318.7|15342.7|15318.7|15343|15319|15342.7|15318.7|0
1629419140000|2021-08-20 00:25:40|15342.9|15318.9|15342.2|15318.2|15343|15319|15341.8|15317.8|0
1629419160000|2021-08-20 00:26:00|15341.8|15317.8|15340.2|15316.2|15341.8|15317.8|15340.2|15316.2|0
1629419170000|2021-08-20 00:26:10|15340|15316|15341.1|15317.1|15341.5|15317.5|15339.9|15315.9|0
1629419180000|2021-08-20 00:26:20|15341.3|15317.3|15341.1|15317.1|15341.5|15317.5|15341.1|15317.1|0
1629419190000|2021-08-20 00:26:30|15341.3|15317.3|15339.9|15315.9|15341.3|15317.3|15339.9|15315.9|0
1629419200000|2021-08-20 00:26:40|15340.2|15316.2|15339.9|15315.9|15340.2|15316.2|15339.9|15315.9|0
1629419210000|2021-08-20 00:26:50|15340.2|15316.2|15340.2|15316.2|15340.4|15316.4|15339.9|15315.9|0
1629419220000|2021-08-20 00:27:00|15340.4|15316.4|15342.7|15318.7|15342.7|15318.7|15340.4|15316.4|0
1629419230000|2021-08-20 00:27:10|15343|15319|15342.7|15318.7|15344|15320|15342.7|15318.7|0
1629419240000|2021-08-20 00:27:20|15342.2|15318.2|15341.9|15317.9|15342.2|15318.2|15341.9|15317.9|0
1629419250000|2021-08-20 00:27:30|15341.5|15317.5|15341.9|15317.9|15342.7|15318.7|15341.5|15317.5|0
1629419260000|2021-08-20 00:27:40|15342.1|15318.1|15341.9|15317.9|15342.2|15318.2|15341.9|15317.9|0
1629419270000|2021-08-20 00:27:50|15342.4|15318.4|15342.4|15318.4|15342.7|15318.7|15342.4|15318.4|0
1629419280000|2021-08-20 00:28:00|15342.7|15318.7|15343.6|15319.6|15343.6|15319.6|15342.7|15318.7|0
1629419290000|2021-08-20 00:28:10|15344.1|15320.1|15343.2|15319.2|15344.4|15320.4|15343.2|15319.2|0
1629419300000|2021-08-20 00:28:20|15343.6|15319.6|15344.4|15320.4|15344.4|15320.4|15343.6|15319.6|0
1629419310000|2021-08-20 00:28:30|15344.1|15320.1|15344.1|15320.1|15344.3|15320.3|15343.6|15319.6|0
1629419320000|2021-08-20 00:28:40|15344.3|15320.3|15344.3|15320.3|15344.4|15320.4|15343.8|15319.8|0
1629419330000|2021-08-20 00:28:50|15344.4|15320.4|15345.2|15321.2|15345.2|15321.2|15344|15320|0
1629419340000|2021-08-20 00:29:00|15345.5|15321.5|15344.9|15320.9|15345.5|15321.5|15344.9|15320.9|0
1629419350000|2021-08-20 00:29:10|15344.7|15320.7|15345.2|15321.2|15345.2|15321.2|15343.6|15319.6|0
1629419360000|2021-08-20 00:29:20|15345|15321|15344.9|15320.9|15345.2|15321.2|15344.9|15320.9|0
1629419370000|2021-08-20 00:29:30|15345|15321|15344.9|15320.9|15345.7|15321.7|15344.9|15320.9|0
1629419380000|2021-08-20 00:29:40|15345|15321|15346.5|15322.5|15346.5|15322.5|15345|15321|0
1629419390000|2021-08-20 00:29:50|15346.3|15322.3|15347.7|15323.7|15347.7|15323.7|15346.1|15322.1|0
1629419400000|2021-08-20 00:30:00|15348.2|15324.2|15350.2|15326.2|15350.3|15326.3|15348.2|15324.2|0
1629419410000|2021-08-20 00:30:10|15349.7|15325.7|15350.2|15326.2|15350.2|15326.2|15348.9|15324.9|0
1629419420000|2021-08-20 00:30:20|15350.3|15326.3|15348.9|15324.9|15350.5|15326.5|15348.9|15324.9|0
1629419430000|2021-08-20 00:30:30|15349.1|15325.1|15351.4|15327.4|15351.8|15327.8|15349.1|15325.1|0
1629419440000|2021-08-20 00:30:40|15351.8|15327.8|15353.3|15329.3|15353.3|15329.3|15351.4|15327.4|0
1629419450000|2021-08-20 00:30:50|15353|15329|15353.2|15329.2|15353.3|15329.3|15353|15329|0
1629419460000|2021-08-20 00:31:00|15353|15329|15356.2|15332.2|15356.2|15332.2|15352.5|15328.5|0
1629419470000|2021-08-20 00:31:10|15355.7|15331.7|15357.4|15333.4|15357.4|15333.4|15354.9|15330.9|0
1629419480000|2021-08-20 00:31:20|15357|15333|15358.3|15334.3|15359.9|15335.9|15357|15333|0
1629419490000|2021-08-20 00:31:30|15357.3|15333.3|15359.9|15335.9|15359.9|15335.9|15357.3|15333.3|0
1629419500000|2021-08-20 00:31:40|15359.4|15335.4|15359.9|15335.9|15359.9|15335.9|15359.1|15335.1|0
1629419510000|2021-08-20 00:31:50|15359.7|15335.7|15359.1|15335.1|15359.9|15335.9|15359.1|15335.1|0
1629419520000|2021-08-20 00:32:00|15358.6|15334.6|15360.3|15336.3|15360.3|15336.3|15358.6|15334.6|0
1629419530000|2021-08-20 00:32:10|15360.7|15336.7|15359.2|15335.2|15361.1|15337.1|15359.2|15335.2|0
1629419540000|2021-08-20 00:32:20|15358.8|15334.8|15356.2|15332.2|15358.8|15334.8|15356.2|15332.2|0
1629419550000|2021-08-20 00:32:30|15356.3|15332.3|15357.4|15333.4|15357.4|15333.4|15356.3|15332.3|0
1629419560000|2021-08-20 00:32:40|15357.9|15333.9|15357.4|15333.4|15358.2|15334.2|15357.4|15333.4|0
1629419570000|2021-08-20 00:32:50|15357|15333|15356.2|15332.2|15357|15333|15356.2|15332.2|0
1629419580000|2021-08-20 00:33:00|15355.7|15331.7|15355.9|15331.9|15358.2|15334.2|15355.7|15331.7|0
1629419590000|2021-08-20 00:33:10|15356.4|15332.4|15356.4|15332.4|15356.8|15332.8|15356|15332|0
1629419600000|2021-08-20 00:33:20|15355.9|15331.9|15356.8|15332.8|15357.1|15333.1|15355.6|15331.6|0
1629419610000|2021-08-20 00:33:30|15357.1|15333.1|15356.3|15332.3|15357.6|15333.6|15356.3|15332.3|0
1629419620000|2021-08-20 00:33:40|15355.8|15331.8|15356.6|15332.6|15357|15333|15355.8|15331.8|0
1629419630000|2021-08-20 00:33:50|15356.5|15332.5|15356.3|15332.3|15356.6|15332.6|15355.5|15331.5|0
1629419640000|2021-08-20 00:34:00|15356.1|15332.1|15355.7|15331.7|15357.2|15333.2|15354.9|15330.9|0
1629419650000|2021-08-20 00:34:10|15356.6|15332.6|15356.6|15332.6|15356.9|15332.9|15355.7|15331.7|0
1629419660000|2021-08-20 00:34:20|15356.7|15332.7|15357.8|15333.8|15357.8|15333.8|15356.7|15332.7|0
1629419670000|2021-08-20 00:34:30|15358.3|15334.3|15356.7|15332.7|15358.3|15334.3|15356.7|15332.7|0
1629419680000|2021-08-20 00:34:40|15357.2|15333.2|15357.5|15333.5|15357.5|15333.5|15356.7|15332.7|0
1629419690000|2021-08-20 00:34:50|15357.3|15333.3|15356.7|15332.7|15357.5|15333.5|15356.7|15332.7|0
1629419700000|2021-08-20 00:35:00|15357.2|15333.2|15355.9|15331.9|15357.2|15333.2|15355.9|15331.9|0
1629419710000|2021-08-20 00:35:10|15355.6|15331.6|15355.6|15331.6|15355.6|15331.6|15355.6|15331.6|0
1629419720000|2021-08-20 00:35:20|15355.9|15331.9|15356.9|15332.9|15356.9|15332.9|15355.6|15331.6|0
1629419730000|2021-08-20 00:35:30|15356.4|15332.4|15355.9|15331.9|15356.4|15332.4|15355.6|15331.6|0
1629419740000|2021-08-20 00:35:40|15356.9|15332.9|15356.9|15332.9|15356.9|15332.9|15356.4|15332.4|0
1629419750000|2021-08-20 00:35:50|15356.4|15332.4|15356.9|15332.9|15357.2|15333.2|15355.6|15331.6|0
1629419760000|2021-08-20 00:36:00|15357.2|15333.2|15359.2|15335.2|15359.2|15335.2|15356.9|15332.9|0
1629419770000|2021-08-20 00:36:10|15359.4|15335.4|15359.5|15335.5|15360|15336|15358.9|15334.9|0
1629419780000|2021-08-20 00:36:20|15359.7|15335.7|15358.7|15334.7|15359.7|15335.7|15358.3|15334.3|0
1629419790000|2021-08-20 00:36:30|15358.9|15334.9|15359.5|15335.5|15359.7|15335.7|15358.9|15334.9|0
1629419800000|2021-08-20 00:36:40|15359.7|15335.7|15361.1|15337.1|15361.1|15337.1|15359.7|15335.7|0
1629419810000|2021-08-20 00:36:50|15361.3|15337.3|15361.1|15337.1|15361.4|15337.4|15361.1|15337.1|0
1629419820000|2021-08-20 00:37:00|15361.3|15337.3|15360.8|15336.8|15361.4|15337.4|15360.8|15336.8|0
1629419830000|2021-08-20 00:37:10|15360.9|15336.9|15361.1|15337.1|15361.1|15337.1|15360.8|15336.8|0
1629419840000|2021-08-20 00:37:20|15360.2|15336.2|15359.9|15335.9|15360.2|15336.2|15359.9|15335.9|0
1629419860000|2021-08-20 00:37:40|15359.4|15335.4|15357.8|15333.8|15359.4|15335.4|15357.8|15333.8|0
1629419870000|2021-08-20 00:37:50|15358|15334|15358.2|15334.2|15358.2|15334.2|15357.8|15333.8|0
1629419880000|2021-08-20 00:38:00|15359.1|15335.1|15359.2|15335.2|15359.2|15335.2|15358.2|15334.2|0
1629419890000|2021-08-20 00:38:10|15359.4|15335.4|15359.9|15335.9|15360.7|15336.7|15359.4|15335.4|0
1629419900000|2021-08-20 00:38:20|15360|15336|15359.4|15335.4|15360.2|15336.2|15359.4|15335.4|0
1629419910000|2021-08-20 00:38:30|15359.9|15335.9|15359.2|15335.2|15360|15336|15359.2|15335.2|0
1629419920000|2021-08-20 00:38:40|15359.1|15335.1|15359.1|15335.1|15359.2|15335.2|15358.2|15334.2|0
1629419930000|2021-08-20 00:38:50|15359.2|15335.2|15359.1|15335.1|15359.2|15335.2|15359.1|15335.1|0
1629419940000|2021-08-20 00:39:00|15359.2|15335.2|15359.4|15335.4|15359.4|15335.4|15359.1|15335.1|0
1629419950000|2021-08-20 00:39:10|15360.3|15336.3|15359.4|15335.4|15360.7|15336.7|15359.4|15335.4|0
1629419960000|2021-08-20 00:39:20|15359.1|15335.1|15359.1|15335.1|15359.2|15335.2|15359.1|15335.1|0
1629419970000|2021-08-20 00:39:30|15359.2|15335.2|15359.1|15335.1|15359.4|15335.4|15359.1|15335.1|0
1629419980000|2021-08-20 00:39:40|15359.2|15335.2|15359.4|15335.4|15360.3|15336.3|15359.2|15335.2|0
1629419990000|2021-08-20 00:39:50|15359.9|15335.9|15359.4|15335.4|15359.9|15335.9|15359.4|15335.4|0
1629420000000|2021-08-20 00:40:00|15360.1|15336.1|15357.8|15333.8|15361|15337|15357.8|15333.8|0
1629420010000|2021-08-20 00:40:10|15358|15334|15357.8|15333.8|15358|15334|15357.8|15333.8|0
1629420020000|2021-08-20 00:40:20|15358|15334|15358.6|15334.6|15359.1|15335.1|15358|15334|0
1629420030000|2021-08-20 00:40:30|15358.2|15334.2|15357.8|15333.8|15358.2|15334.2|15357.8|15333.8|0
1629420040000|2021-08-20 00:40:40|15358.8|15334.8|15359.1|15335.1|15359.9|15335.9|15358.8|15334.8|0
1629420050000|2021-08-20 00:40:50|15358.6|15334.6|15357.5|15333.5|15358.6|15334.6|15357.5|15333.5|0
1629420060000|2021-08-20 00:41:00|15357.7|15333.7|15357.5|15333.5|15358.6|15334.6|15357.5|15333.5|0
1629420070000|2021-08-20 00:41:10|15357.7|15333.7|15357.2|15333.2|15357.7|15333.7|15357.2|15333.2|0
1629420080000|2021-08-20 00:41:20|15357.3|15333.3|15357.2|15333.2|15358|15334|15357.2|15333.2|0
1629420090000|2021-08-20 00:41:30|15356.9|15332.9|15357.5|15333.5|15357.5|15333.5|15355.9|15331.9|0
1629420100000|2021-08-20 00:41:40|15356.6|15332.6|15356.6|15332.6|15356.6|15332.6|15356.6|15332.6|0
1629420120000|2021-08-20 00:42:00|15356.4|15332.4|15356.9|15332.9|15356.9|15332.9|15356.4|15332.4|0
1629420130000|2021-08-20 00:42:10|15357.8|15333.8|15357.8|15333.8|15357.8|15333.8|15357.8|15333.8|0
1629420140000|2021-08-20 00:42:20|15356.9|15332.9|15356.6|15332.6|15356.9|15332.9|15356.6|15332.6|0
1629420150000|2021-08-20 00:42:30|15356.4|15332.4|15356.3|15332.3|15356.4|15332.4|15356.1|15332.1|0
1629420160000|2021-08-20 00:42:40|15355.9|15331.9|15356.6|15332.6|15356.6|15332.6|15355.9|15331.9|0
1629420170000|2021-08-20 00:42:50|15356.9|15332.9|15356.6|15332.6|15356.9|15332.9|15356.6|15332.6|0
1629420180000|2021-08-20 00:43:00|15356.4|15332.4|15355.7|15331.7|15356.6|15332.6|15355.3|15331.3|0
1629420190000|2021-08-20 00:43:10|15355.5|15331.5|15354.1|15330.1|15355.5|15331.5|15354.1|15330.1|0
1629420200000|2021-08-20 00:43:20|15354.5|15330.5|15355.3|15331.3|15355.3|15331.3|15354.1|15330.1|0
1629420220000|2021-08-20 00:43:40|15355.7|15331.7|15355.3|15331.3|15355.7|15331.7|15355.3|15331.3|0
1629420230000|2021-08-20 00:43:50|15355.7|15331.7|15355.3|15331.3|15355.7|15331.7|15355.3|15331.3|0
1629420240000|2021-08-20 00:44:00|15355.2|15331.2|15355|15331|15355.2|15331.2|15355|15331|0
1629420250000|2021-08-20 00:44:10|15354.1|15330.1|15355.3|15331.3|15355.3|15331.3|15354.1|15330.1|0
1629420260000|2021-08-20 00:44:20|15354.9|15330.9|15354.1|15330.1|15354.9|15330.9|15354.1|15330.1|0
1629420270000|2021-08-20 00:44:30|15354.2|15330.2|15355.3|15331.3|15355.5|15331.5|15354.2|15330.2|0
1629420280000|2021-08-20 00:44:40|15355.7|15331.7|15355.7|15331.7|15355.7|15331.7|15355.3|15331.3|0
1629420290000|2021-08-20 00:44:50|15355.5|15331.5|15355.3|15331.3|15355.5|15331.5|15355.3|15331.3|0
1629420310000|2021-08-20 00:45:10|15355.7|15331.7|15355.7|15331.7|15355.7|15331.7|15355.7|15331.7|0
1629420320000|2021-08-20 00:45:20|15356|15332|15357.2|15333.2|15357.2|15333.2|15356|15332|0
1629420330000|2021-08-20 00:45:30|15357.4|15333.4|15357.2|15333.2|15357.4|15333.4|15357.2|15333.2|0
1629420340000|2021-08-20 00:45:40|15357.6|15333.6|15358.5|15334.5|15358.8|15334.8|15357.4|15333.4|0
1629420360000|2021-08-20 00:46:00|15358.6|15334.6|15358.5|15334.5|15359|15335|15358.5|15334.5|0
1629420370000|2021-08-20 00:46:10|15358.2|15334.2|15358.2|15334.2|15358.2|15334.2|15358.2|15334.2|0
1629420390000|2021-08-20 00:46:30|15358.3|15334.3|15357.7|15333.7|15358.3|15334.3|15357.7|15333.7|0
1629420400000|2021-08-20 00:46:40|15358.2|15334.2|15358.5|15334.5|15358.5|15334.5|15358.2|15334.2|0
1629420410000|2021-08-20 00:46:50|15358.2|15334.2|15358.5|15334.5|15358.5|15334.5|15358.2|15334.2|0
1629420420000|2021-08-20 00:47:00|15358.6|15334.6|15358.5|15334.5|15358.6|15334.6|15358.5|15334.5|0
1629420430000|2021-08-20 00:47:10|15358.6|15334.6|15358.2|15334.2|15358.6|15334.6|15358.2|15334.2|0
1629420440000|2021-08-20 00:47:20|15358.5|15334.5|15357.2|15333.2|15358.5|15334.5|15357.2|15333.2|0
1629420450000|2021-08-20 00:47:30|15356.3|15332.3|15356.3|15332.3|15356.3|15332.3|15356|15332|0
1629420480000|2021-08-20 00:48:00|15356.6|15332.6|15356.8|15332.8|15357.6|15333.6|15356.3|15332.3|0
1629420490000|2021-08-20 00:48:10|15357.2|15333.2|15356.8|15332.8|15357.2|15333.2|15356.8|15332.8|0
1629420500000|2021-08-20 00:48:20|15357.2|15333.2|15358.8|15334.8|15358.8|15334.8|15357.2|15333.2|0
1629420510000|2021-08-20 00:48:30|15359.1|15335.1|15360.1|15336.1|15360.1|15336.1|15359|15335|0
1629420520000|2021-08-20 00:48:40|15359.1|15335.1|15359.5|15335.5|15359.5|15335.5|15359.1|15335.1|0
1629420530000|2021-08-20 00:48:50|15359.3|15335.3|15360.9|15336.9|15360.9|15336.9|15359.1|15335.1|0
1629420540000|2021-08-20 00:49:00|15361.3|15337.3|15361.3|15337.3|15361.3|15337.3|15361.3|15337.3|0
1629420550000|2021-08-20 00:49:10|15360.9|15336.9|15361.6|15337.6|15361.6|15337.6|15360.9|15336.9|0
1629420560000|2021-08-20 00:49:20|15362|15338|15362|15338|15362|15338|15361.6|15337.6|0
1629420570000|2021-08-20 00:49:30|15361.6|15337.6|15362|15338|15362|15338|15361.6|15337.6|0
1629420580000|2021-08-20 00:49:40|15362.3|15338.3|15363.9|15339.9|15363.9|15339.9|15362.3|15338.3|0
1629420590000|2021-08-20 00:49:50|15363.6|15339.6|15363.6|15339.6|15363.9|15339.9|15363.6|15339.6|0
1629420610000|2021-08-20 00:50:10|15363.4|15339.4|15365.1|15341.1|15365.1|15341.1|15363.4|15339.4|0
1629420620000|2021-08-20 00:50:20|15366.1|15342.1|15366.7|15342.7|15366.7|15342.7|15366.1|15342.1|0
1629420630000|2021-08-20 00:50:30|15366.4|15342.4|15365.9|15341.9|15366.4|15342.4|15365.9|15341.9|0
1629420640000|2021-08-20 00:50:40|15366.4|15342.4|15366.4|15342.4|15366.4|15342.4|15365.6|15341.6|0
1629420650000|2021-08-20 00:50:50|15366.1|15342.1|15365.6|15341.6|15366.2|15342.2|15365.1|15341.1|0
1629420660000|2021-08-20 00:51:00|15366.1|15342.1|15365.6|15341.6|15366.4|15342.4|15365.6|15341.6|0
1629420670000|2021-08-20 00:51:10|15365.8|15341.8|15365.9|15341.9|15366.4|15342.4|15365.8|15341.8|0
1629420680000|2021-08-20 00:51:20|15366.4|15342.4|15366.7|15342.7|15366.7|15342.7|15366.4|15342.4|0
1629420690000|2021-08-20 00:51:30|15366.4|15342.4|15365.9|15341.9|15366.4|15342.4|15365.9|15341.9|0
1629420700000|2021-08-20 00:51:40|15365|15341|15365.1|15341.1|15365.1|15341.1|15364.8|15340.8|0
1629420710000|2021-08-20 00:51:50|15365.5|15341.5|15365.1|15341.1|15365.5|15341.5|15365.1|15341.1|0
1629420720000|2021-08-20 00:52:00|15364.7|15340.7|15364.3|15340.3|15365.1|15341.1|15364.3|15340.3|0
1629420730000|2021-08-20 00:52:10|15364.8|15340.8|15364.3|15340.3|15365.1|15341.1|15364.3|15340.3|0
1629420740000|2021-08-20 00:52:20|15364.8|15340.8|15364.8|15340.8|15365.1|15341.1|15364.3|15340.3|0
1629420760000|2021-08-20 00:52:40|15364.3|15340.3|15364.8|15340.8|15364.8|15340.8|15364.3|15340.3|0
1629420770000|2021-08-20 00:52:50|15364.3|15340.3|15365.1|15341.1|15365.1|15341.1|15364.3|15340.3|0
1629420780000|2021-08-20 00:53:00|15364.8|15340.8|15365.1|15341.1|15365.1|15341.1|15364.8|15340.8|0
1629420790000|2021-08-20 00:53:10|15365|15341|15365|15341|15365|15341|15365|15341|0
1629420800000|2021-08-20 00:53:20|15364.8|15340.8|15365.1|15341.1|15365.1|15341.1|15364.8|15340.8|0
1629420810000|2021-08-20 00:53:30|15365|15341|15365.1|15341.1|15365.1|15341.1|15364.8|15340.8|0
1629420820000|2021-08-20 00:53:40|15365|15341|15364.8|15340.8|15365|15341|15364.8|15340.8|0
1629420830000|2021-08-20 00:53:50|15363.9|15339.9|15363.9|15339.9|15363.9|15339.9|15363.9|15339.9|0
1629420840000|2021-08-20 00:54:00|15364.3|15340.3|15365.9|15341.9|15365.9|15341.9|15364.3|15340.3|0
1629420850000|2021-08-20 00:54:10|15365.5|15341.5|15365.1|15341.1|15365.9|15341.9|15365.1|15341.1|0
1629420860000|2021-08-20 00:54:20|15364.8|15340.8|15364.8|15340.8|15364.8|15340.8|15364.8|15340.8|0
1629420870000|2021-08-20 00:54:30|15363.9|15339.9|15363.9|15339.9|15364.2|15340.2|15363.9|15339.9|0
1629420880000|2021-08-20 00:54:40|15363.6|15339.6|15363.6|15339.6|15363.6|15339.6|15363.6|15339.6|0
1629420900000|2021-08-20 00:55:00|15363.7|15339.7|15363.6|15339.6|15363.9|15339.9|15363.6|15339.6|0
1629420920000|2021-08-20 00:55:20|15363.4|15339.4|15363.2|15339.2|15363.6|15339.6|15363.2|15339.2|0
1629420930000|2021-08-20 00:55:30|15362.3|15338.3|15361.5|15337.5|15362.3|15338.3|15361.5|15337.5|0
1629420950000|2021-08-20 00:55:50|15361|15337|15362.3|15338.3|15362.3|15338.3|15361|15337|0
1629420960000|2021-08-20 00:56:00|15362.1|15338.1|15360.7|15336.7|15362.1|15338.1|15360.7|15336.7|0
1629420970000|2021-08-20 00:56:10|15360.4|15336.4|15360.4|15336.4|15360.7|15336.7|15360.4|15336.4|0
1629420990000|2021-08-20 00:56:30|15360.6|15336.6|15360.7|15336.7|15360.7|15336.7|15360.4|15336.4|0
1629421010000|2021-08-20 00:56:50|15360.4|15336.4|15360.4|15336.4|15360.4|15336.4|15360.4|15336.4|0
1629421020000|2021-08-20 00:57:00|15360.7|15336.7|15360.4|15336.4|15360.7|15336.7|15360.4|15336.4|0
1629421040000|2021-08-20 00:57:20|15359.7|15335.7|15357.6|15333.6|15359.7|15335.7|15357.6|15333.6|0
1629421060000|2021-08-20 00:57:40|15357.4|15333.4|15357.9|15333.9|15357.9|15333.9|15357.2|15333.2|0
1629421070000|2021-08-20 00:57:50|15358.4|15334.4|15358.8|15334.8|15359.1|15335.1|15358.4|15334.4|0
1629421080000|2021-08-20 00:58:00|15357.9|15333.9|15359.1|15335.1|15359.1|15335.1|15357.7|15333.7|0
1629421090000|2021-08-20 00:58:10|15359.5|15335.5|15360.4|15336.4|15360.7|15336.7|15359.5|15335.5|0
1629421100000|2021-08-20 00:58:20|15360.6|15336.6|15360.4|15336.4|15360.6|15336.6|15360.4|15336.4|0
1629421110000|2021-08-20 00:58:30|15360.1|15336.1|15358.5|15334.5|15360.2|15336.2|15358.5|15334.5|0
1629421120000|2021-08-20 00:58:40|15358.2|15334.2|15356.9|15332.9|15358.2|15334.2|15356.9|15332.9|0
1629421130000|2021-08-20 00:58:50|15357.1|15333.1|15357.7|15333.7|15357.7|15333.7|15357.1|15333.1|0
1629421140000|2021-08-20 00:59:00|15357.9|15333.9|15359|15335|15359.7|15335.7|15357.9|15333.9|0
1629421150000|2021-08-20 00:59:10|15359.1|15335.1|15359|15335|15359.3|15335.3|15359|15335|0
1629421160000|2021-08-20 00:59:20|15358.5|15334.5|15358.5|15334.5|15358.5|15334.5|15358.5|15334.5|0
1629421170000|2021-08-20 00:59:30|15358.6|15334.6|15358.5|15334.5|15358.6|15334.6|15358.5|15334.5|0
1629421180000|2021-08-20 00:59:40|15358.3|15334.3|15358.5|15334.5|15358.5|15334.5|15358.3|15334.3|0
1629421190000|2021-08-20 00:59:50|15358.6|15334.6|15358.5|15334.5|15358.8|15334.8|15358.5|15334.5|0
1629421200000|2021-08-20 01:00:00|15358.6|15334.6|15310.1|15300.1|15358.6|15334.6|15310.1|15300.1|441
1629421210000|2021-08-20 01:00:10|15313.1|15303.1|15327.1|15317.1|15328.1|15318.1|15307.1|15297.1|507
1629421220000|2021-08-20 01:00:20|15329.1|15319.1|15318.1|15308.1|15330.1|15320.1|15316.1|15306.1|156
1629421230000|2021-08-20 01:00:30|15319.1|15309.1|15325.1|15315.1|15325.1|15315.1|15319.1|15309.1|87
1629421240000|2021-08-20 01:00:40|15326.1|15316.1|15318.1|15308.1|15330.1|15320.1|15318.1|15308.1|137
1629421250000|2021-08-20 01:00:50|15321.1|15311.1|15312.1|15302.1|15321.1|15311.1|15312.1|15302.1|123
1629421260000|2021-08-20 01:01:00|15310.1|15300.1|15314.1|15304.1|15318.1|15308.1|15307.1|15297.1|277
1629421270000|2021-08-20 01:01:10|15310.1|15300.1|15309.1|15299.1|15315.1|15305.1|15307.1|15297.1|140
1629421280000|2021-08-20 01:01:20|15310.1|15300.1|15316.1|15306.1|15316.1|15306.1|15310.1|15300.1|76
1629421290000|2021-08-20 01:01:30|15313.1|15303.1|15317.1|15307.1|15317.1|15307.1|15313.1|15303.1|39
1629421300000|2021-08-20 01:01:40|15318.1|15308.1|15319.1|15309.1|15320.1|15310.1|15318.1|15308.1|19
1629421310000|2021-08-20 01:01:50|15321.1|15311.1|15321.1|15311.1|15322.1|15312.1|15320.1|15310.1|21
1629421320000|2021-08-20 01:02:00|15323.1|15313.1|15322.1|15312.1|15324.1|15314.1|15320.1|15310.1|36
1629421330000|2021-08-20 01:02:10|15320.1|15310.1|15320.1|15310.1|15320.1|15310.1|15316.1|15306.1|57
1629421340000|2021-08-20 01:02:20|15322.1|15312.1|15323.1|15313.1|15323.1|15313.1|15322.1|15312.1|12
1629421350000|2021-08-20 01:02:30|15324.1|15314.1|15324.1|15314.1|15324.1|15314.1|15322.1|15312.1|22
1629421360000|2021-08-20 01:02:40|15321.1|15311.1|15324.1|15314.1|15324.1|15314.1|15320.1|15310.1|10
1629421370000|2021-08-20 01:02:50|15320.1|15310.1|15320.1|15310.1|15320.1|15310.1|15320.1|15310.1|4
1629421380000|2021-08-20 01:03:00|15321.1|15311.1|15321.1|15311.1|15323.1|15313.1|15321.1|15311.1|32
1629421390000|2021-08-20 01:03:10|15320.1|15310.1|15320.1|15310.1|15320.1|15310.1|15320.1|15310.1|3
1629421400000|2021-08-20 01:03:20|15321.1|15311.1|15321.1|15311.1|15321.1|15311.1|15320.1|15310.1|72
1629421410000|2021-08-20 01:03:30|15320.1|15310.1|15316.1|15306.1|15320.1|15310.1|15315.1|15305.1|40
1629421420000|2021-08-20 01:03:40|15315.1|15305.1|15315.1|15305.1|15319.1|15309.1|15315.1|15305.1|30
1629421430000|2021-08-20 01:03:50|15318.1|15308.1|15318.1|15308.1|15318.1|15308.1|15318.1|15308.1|8
1629421440000|2021-08-20 01:04:00|15319.1|15309.1|15320.1|15310.1|15321.1|15311.1|15319.1|15309.1|32
1629421450000|2021-08-20 01:04:10|15322.1|15312.1|15322.1|15312.1|15322.1|15312.1|15322.1|15312.1|1
1629421460000|2021-08-20 01:04:20|15323.1|15313.1|15317.1|15307.1|15323.1|15313.1|15317.1|15307.1|168
1629421470000|2021-08-20 01:04:30|15319.1|15309.1|15317.1|15307.1|15320.1|15310.1|15317.1|15307.1|25
1629421480000|2021-08-20 01:04:40|15320.1|15310.1|15317.1|15307.1|15320.1|15310.1|15317.1|15307.1|21
1629421490000|2021-08-20 01:04:50|15315.1|15305.1|15315.1|15305.1|15317.1|15307.1|15315.1|15305.1|55
1629421500000|2021-08-20 01:05:00|15314.1|15304.1|15320.1|15310.1|15320.1|15310.1|15314.1|15304.1|34
1629421510000|2021-08-20 01:05:10|15321.1|15311.1|15323.1|15313.1|15323.1|15313.1|15320.1|15310.1|22
1629421520000|2021-08-20 01:05:20|15320.1|15310.1|15320.1|15310.1|15320.1|15310.1|15320.1|15310.1|8
1629421530000|2021-08-20 01:05:30|15322.1|15312.1|15323.1|15313.1|15323.1|15313.1|15322.1|15312.1|18
1629421540000|2021-08-20 01:05:40|15321.1|15311.1|15323.1|15313.1|15323.1|15313.1|15321.1|15311.1|32
1629421550000|2021-08-20 01:05:50|15322.1|15312.1|15324.1|15314.1|15325.1|15315.1|15322.1|15312.1|21
1629421560000|2021-08-20 01:06:00|15326.1|15316.1|15322.1|15312.1|15326.1|15316.1|15322.1|15312.1|69
1629421570000|2021-08-20 01:06:10|15327.1|15317.1|15324.1|15314.1|15327.1|15317.1|15324.1|15314.1|33
1629421580000|2021-08-20 01:06:20|15323.1|15313.1|15323.1|15313.1|15325.1|15315.1|15323.1|15313.1|10
1629421590000|2021-08-20 01:06:30|15325.1|15315.1|15326.1|15316.1|15328.1|15318.1|15325.1|15315.1|21
1629421600000|2021-08-20 01:06:40|15325.1|15315.1|15325.1|15315.1|15327.1|15317.1|15325.1|15315.1|14
1629421610000|2021-08-20 01:06:50|||||||||10
1629421620000|2021-08-20 01:07:00|15324.1|15314.1|15324.1|15314.1|15325.1|15315.1|15324.1|15314.1|79
1629421630000|2021-08-20 01:07:10|15323.1|15313.1|15324.1|15314.1|15324.1|15314.1|15322.1|15312.1|30
1629421640000|2021-08-20 01:07:20|15322.1|15312.1|15322.1|15312.1|15322.1|15312.1|15322.1|15312.1|1
1629421650000|2021-08-20 01:07:30|15323.1|15313.1|15324.1|15314.1|15326.1|15316.1|15323.1|15313.1|22
1629421660000|2021-08-20 01:07:40|15323.1|15313.1|15323.1|15313.1|15323.1|15313.1|15323.1|15313.1|1
1629421670000|2021-08-20 01:07:50|15324.1|15314.1|15323.1|15313.1|15325.1|15315.1|15323.1|15313.1|36
1629421680000|2021-08-20 01:08:00|15324.1|15314.1|15325.1|15315.1|15326.1|15316.1|15324.1|15314.1|65
1629421690000|2021-08-20 01:08:10|15322.1|15312.1|15321.1|15311.1|15322.1|15312.1|15320.1|15310.1|42
1629421700000|2021-08-20 01:08:20|15322.1|15312.1|15320.1|15310.1|15322.1|15312.1|15320.1|15310.1|22
1629421710000|2021-08-20 01:08:30|15322.1|15312.1|15323.1|15313.1|15323.1|15313.1|15322.1|15312.1|28
1629421720000|2021-08-20 01:08:40|15321.1|15311.1|15324.1|15314.1|15324.1|15314.1|15321.1|15311.1|3
1629421730000|2021-08-20 01:08:50|15326.1|15316.1|15323.1|15313.1|15326.1|15316.1|15323.1|15313.1|70
1629421740000|2021-08-20 01:09:00|15321.1|15311.1|15320.1|15310.1|15321.1|15311.1|15320.1|15310.1|31
1629421750000|2021-08-20 01:09:10|15323.1|15313.1|15317.1|15307.1|15323.1|15313.1|15317.1|15307.1|75
1629421760000|2021-08-20 01:09:20|15318.1|15308.1|15319.1|15309.1|15319.1|15309.1|15318.1|15308.1|10
1629421770000|2021-08-20 01:09:30|15320.1|15310.1|15318.1|15308.1|15320.1|15310.1|15318.1|15308.1|8
1629421780000|2021-08-20 01:09:40|15320.1|15310.1|15318.1|15308.1|15320.1|15310.1|15317.1|15307.1|102
1629421790000|2021-08-20 01:09:50|15316.1|15306.1|15315.1|15305.1|15316.1|15306.1|15315.1|15305.1|10
1629421800000|2021-08-20 01:10:00|15316.1|15306.1|15319.1|15309.1|15319.1|15309.1|15315.1|15305.1|44
1629421810000|2021-08-20 01:10:10|15321.1|15311.1|15320.1|15310.1|15322.1|15312.1|15320.1|15310.1|29
1629421820000|2021-08-20 01:10:20|15319.1|15309.1|15319.1|15309.1|15321.1|15311.1|15319.1|15309.1|25
1629421830000|2021-08-20 01:10:30|15321.1|15311.1|15321.1|15311.1|15322.1|15312.1|15321.1|15311.1|34
1629421840000|2021-08-20 01:10:40|15322.1|15312.1|15320.1|15310.1|15322.1|15312.1|15320.1|15310.1|32
1629421850000|2021-08-20 01:10:50|15321.1|15311.1|15321.1|15311.1|15321.1|15311.1|15321.1|15311.1|28
1629421860000|2021-08-20 01:11:00|15320.1|15310.1|15318.1|15308.1|15320.1|15310.1|15318.1|15308.1|20
1629421870000|2021-08-20 01:11:10|15320.1|15310.1|15323.1|15313.1|15323.1|15313.1|15320.1|15310.1|61
1629421880000|2021-08-20 01:11:20|15324.1|15314.1|15327.1|15317.1|15327.1|15317.1|15324.1|15314.1|35
1629421890000|2021-08-20 01:11:30|15328.1|15318.1|15317.1|15307.1|15328.1|15318.1|15315.1|15305.1|138
1629421900000|2021-08-20 01:11:40|15316.1|15306.1|15316.1|15306.1|15316.1|15306.1|15316.1|15306.1|17
1629421910000|2021-08-20 01:11:50|15319.1|15309.1|15319.1|15309.1|15319.1|15309.1|15319.1|15309.1|10
1629421920000|2021-08-20 01:12:00|15318.1|15308.1|15317.1|15307.1|15318.1|15308.1|15317.1|15307.1|92
1629421930000|2021-08-20 01:12:10|15316.1|15306.1|15316.1|15306.1|15316.1|15306.1|15316.1|15306.1|7
1629421940000|2021-08-20 01:12:20|15317.1|15307.1|15318.1|15308.1|15318.1|15308.1|15317.1|15307.1|15
1629421950000|2021-08-20 01:12:30|15319.1|15309.1|15317.1|15307.1|15319.1|15309.1|15316.1|15306.1|14
1629421960000|2021-08-20 01:12:40|15318.1|15308.1|15317.1|15307.1|15318.1|15308.1|15317.1|15307.1|36
1629421970000|2021-08-20 01:12:50|15318.1|15308.1|15317.1|15307.1|15318.1|15308.1|15315.1|15305.1|77
1629421980000|2021-08-20 01:13:00|15318.1|15308.1|15316.1|15306.1|15318.1|15308.1|15316.1|15306.1|83
1629421990000|2021-08-20 01:13:10|15317.1|15307.1|15322.1|15312.1|15322.1|15312.1|15317.1|15307.1|40
1629422000000|2021-08-20 01:13:20|15323.1|15313.1|15323.1|15313.1|15326.1|15316.1|15323.1|15313.1|35
1629422010000|2021-08-20 01:13:30|15326.1|15316.1|15316.1|15306.1|15326.1|15316.1|15316.1|15306.1|100
1629422020000|2021-08-20 01:13:40|15315.1|15305.1|15315.1|15305.1|15318.1|15308.1|15315.1|15305.1|28
1629422030000|2021-08-20 01:13:50|15316.1|15306.1|15316.1|15306.1|15316.1|15306.1|15316.1|15306.1|5
1629422040000|2021-08-20 01:14:00|15318.1|15308.1|15315.1|15305.1|15318.1|15308.1|15315.1|15305.1|55
1629422050000|2021-08-20 01:14:10|15318.1|15308.1|15321.1|15311.1|15323.1|15313.1|15318.1|15308.1|47
1629422060000|2021-08-20 01:14:20|15323.1|15313.1|15323.1|15313.1|15324.1|15314.1|15323.1|15313.1|24
1629422070000|2021-08-20 01:14:30|15324.1|15314.1|15322.1|15312.1|15325.1|15315.1|15322.1|15312.1|19
1629422080000|2021-08-20 01:14:40|15324.1|15314.1|15324.1|15314.1|15324.1|15314.1|15324.1|15314.1|25
1629422090000|2021-08-20 01:14:50|15322.1|15312.1|15318.1|15308.1|15322.1|15312.1|15318.1|15308.1|43
1629422100000|2021-08-20 01:15:00|15319.1|15309.1|15312.1|15302.1|15322.1|15312.1|15312.1|15302.1|341
1629422110000|2021-08-20 01:15:10|15310.1|15300.1|15289.1|15279.1|15314.1|15304.1|15288.1|15278.1|838
1629422120000|2021-08-20 01:15:20|15292.1|15282.1|15298.1|15288.1|15301.1|15291.1|15289.1|15279.1|259
1629422130000|2021-08-20 01:15:30|15295.1|15285.1|15299.1|15289.1|15306.1|15296.1|15295.1|15285.1|248
1629422140000|2021-08-20 01:15:40|15298.1|15288.1|15300.1|15290.1|15300.1|15290.1|15297.1|15287.1|119
1629422150000|2021-08-20 01:15:50|15299.1|15289.1|15296.1|15286.1|15299.1|15289.1|15293.1|15283.1|106
1629422160000|2021-08-20 01:16:00|15295.1|15285.1|15285.1|15275.1|15296.1|15286.1|15285.1|15275.1|259
1629422170000|2021-08-20 01:16:10|15287.1|15277.1|15280.1|15270.1|15289.1|15279.1|15280.1|15270.1|229
1629422180000|2021-08-20 01:16:20|15277.1|15267.1|15280.1|15270.1|15283.1|15273.1|15276.1|15266.1|179
1629422190000|2021-08-20 01:16:30|15279.1|15269.1|15268.1|15258.1|15280.1|15270.1|15268.1|15258.1|134
1629422200000|2021-08-20 01:16:40|15265.1|15255.1|15272.1|15262.1|15272.1|15262.1|15265.1|15255.1|136
1629422210000|2021-08-20 01:16:50|15271.1|15261.1|15268.1|15258.1|15275.1|15265.1|15268.1|15258.1|143
1629422220000|2021-08-20 01:17:00|15269.1|15259.1|15262.1|15252.1|15271.1|15261.1|15257.1|15247.1|255
1629422230000|2021-08-20 01:17:10|15259.1|15249.1|15248.1|15238.1|15259.1|15249.1|15246.1|15236.1|212
1629422240000|2021-08-20 01:17:20|15249.1|15239.1|15248.1|15238.1|15250.1|15240.1|15244.1|15234.1|110
1629422250000|2021-08-20 01:17:30|15247.1|15237.1|15241.1|15231.1|15247.1|15237.1|15241.1|15231.1|140
1629422260000|2021-08-20 01:17:40|15240.1|15230.1|15241.1|15231.1|15241.1|15231.1|15237.1|15227.1|142
1629422270000|2021-08-20 01:17:50|15239.1|15229.1|15239.1|15229.1|15243.1|15233.1|15238.1|15228.1|103
1629422280000|2021-08-20 01:18:00|15238.1|15228.1|15237.1|15227.1|15244.1|15234.1|15235.1|15225.1|242
1629422290000|2021-08-20 01:18:10|15236.1|15226.1|15233.1|15223.1|15238.1|15228.1|15231.1|15221.1|86
1629422300000|2021-08-20 01:18:20|15232.1|15222.1|15230.1|15220.1|15233.1|15223.1|15230.1|15220.1|91
1629422310000|2021-08-20 01:18:30|15231.1|15221.1|15227.1|15217.1|15232.1|15222.1|15227.1|15217.1|221
1629422320000|2021-08-20 01:18:40|15226.1|15216.1|15230.1|15220.1|15233.1|15223.1|15225.1|15215.1|92
1629422330000|2021-08-20 01:18:50|15231.1|15221.1|15235.1|15225.1|15242.1|15232.1|15231.1|15221.1|107
1629422340000|2021-08-20 01:19:00|15237.1|15227.1|15234.1|15224.1|15238.1|15228.1|15232.1|15222.1|266
1629422350000|2021-08-20 01:19:10|15235.1|15225.1|15222.1|15212.1|15235.1|15225.1|15222.1|15212.1|174
1629422360000|2021-08-20 01:19:20|15219.1|15209.1|15209.1|15199.1|15219.1|15209.1|15208.1|15198.1|337
1629422370000|2021-08-20 01:19:30|15210.1|15200.1|15217.1|15207.1|15217.1|15207.1|15208.1|15198.1|100
1629422380000|2021-08-20 01:19:40|15220.1|15210.1|15224.1|15214.1|15226.1|15216.1|15218.1|15208.1|89
1629422390000|2021-08-20 01:19:50|15223.1|15213.1|15230.1|15220.1|15232.1|15222.1|15223.1|15213.1|103
1629422400000|2021-08-20 01:20:00|15228.1|15218.1|15222.1|15212.1|15228.1|15218.1|15216.1|15206.1|179
1629422410000|2021-08-20 01:20:10|15218.1|15208.1|15211.1|15201.1|15222.1|15212.1|15211.1|15201.1|152
1629422420000|2021-08-20 01:20:20|15210.1|15200.1|15208.1|15198.1|15216.1|15206.1|15207.1|15197.1|191
1629422430000|2021-08-20 01:20:30|15209.1|15199.1|15193.1|15183.1|15209.1|15199.1|15190.1|15180.1|232
1629422440000|2021-08-20 01:20:40|15194.1|15184.1|15196.1|15186.1|15199.1|15189.1|15194.1|15184.1|66
1629422450000|2021-08-20 01:20:50|15195.1|15185.1|15198.1|15188.1|15199.1|15189.1|15195.1|15185.1|37
1629422460000|2021-08-20 01:21:00|15199.1|15189.1|15201.1|15191.1|15205.1|15195.1|15199.1|15189.1|142
1629422470000|2021-08-20 01:21:10|15202.1|15192.1|15201.1|15191.1|15202.1|15192.1|15197.1|15187.1|64
1629422480000|2021-08-20 01:21:20|15203.1|15193.1|15195.1|15185.1|15203.1|15193.1|15195.1|15185.1|87
1629422490000|2021-08-20 01:21:30|15194.1|15184.1|15193.1|15183.1|15194.1|15184.1|15188.1|15178.1|171
1629422500000|2021-08-20 01:21:40|15194.1|15184.1|15197.1|15187.1|15197.1|15187.1|15192.1|15182.1|74
1629422510000|2021-08-20 01:21:50|15198.1|15188.1|15185.1|15175.1|15198.1|15188.1|15185.1|15175.1|157
1629422520000|2021-08-20 01:22:00|15187.1|15177.1|15187.1|15177.1|15192.1|15182.1|15179.1|15169.1|146
1629422530000|2021-08-20 01:22:10|15185.1|15175.1|15191.1|15181.1|15191.1|15181.1|15182.1|15172.1|40
1629422540000|2021-08-20 01:22:20|15193.1|15183.1|15188.1|15178.1|15193.1|15183.1|15187.1|15177.1|116
1629422550000|2021-08-20 01:22:30|15192.1|15182.1|15195.1|15185.1|15195.1|15185.1|15187.1|15177.1|52
1629422560000|2021-08-20 01:22:40|15196.1|15186.1|15194.1|15184.1|15200.1|15190.1|15187.1|15177.1|309
1629422570000|2021-08-20 01:22:50|15192.1|15182.1|15188.1|15178.1|15195.1|15185.1|15188.1|15178.1|75
1629422580000|2021-08-20 01:23:00|15185.1|15175.1|15184.1|15174.1|15190.1|15180.1|15182.1|15172.1|132
1629422590000|2021-08-20 01:23:10|15183.1|15173.1|15178.1|15168.1|15184.1|15174.1|15177.1|15167.1|157
1629422600000|2021-08-20 01:23:20|15181.1|15171.1|15170.1|15160.1|15183.1|15173.1|15170.1|15160.1|168
1629422610000|2021-08-20 01:23:30|15171.1|15161.1|15175.1|15165.1|15177.1|15167.1|15170.1|15160.1|58
1629422620000|2021-08-20 01:23:40|15177.1|15167.1|15176.1|15166.1|15178.1|15168.1|15176.1|15166.1|42
1629422630000|2021-08-20 01:23:50|15174.1|15164.1|15153.1|15143.1|15175.1|15165.1|15151.1|15141.1|398
1629422640000|2021-08-20 01:24:00|15152.1|15142.1|15151.1|15141.1|15156.1|15146.1|15149.1|15139.1|378
1629422650000|2021-08-20 01:24:10|15149.1|15139.1|15144.1|15134.1|15153.1|15143.1|15141.1|15131.1|495
1629422660000|2021-08-20 01:24:20|15141.1|15131.1|15145.1|15135.1|15148.1|15138.1|15139.1|15129.1|255
1629422670000|2021-08-20 01:24:30|15148.1|15138.1|15136.1|15126.1|15149.1|15139.1|15136.1|15126.1|184
1629422680000|2021-08-20 01:24:40|15134.1|15124.1|15101.1|15091.1|15134.1|15124.1|15101.1|15091.1|653
1629422690000|2021-08-20 01:24:50|15102.1|15092.1|15121.1|15111.1|15131.1|15121.1|15102.1|15092.1|329
1629422700000|2021-08-20 01:25:00|15116.1|15106.1|15106.1|15096.1|15123.1|15113.1|15101.1|15091.1|800
1629422710000|2021-08-20 01:25:10|15088.1|15078.1|15098.1|15088.1|15100.1|15090.1|15086.1|15076.1|676
1629422720000|2021-08-20 01:25:20|15097.1|15087.1|15088.1|15078.1|15097.1|15087.1|15086.1|15076.1|287
1629422730000|2021-08-20 01:25:30|15090.1|15080.1|15099.1|15089.1|15099.1|15089.1|15087.1|15077.1|161
1629422740000|2021-08-20 01:25:40|15096.1|15086.1|15108.1|15098.1|15116.1|15106.1|15096.1|15086.1|324
1629422750000|2021-08-20 01:25:50|15110.1|15100.1|15118.1|15108.1|15123.1|15113.1|15102.1|15092.1|243
1629422760000|2021-08-20 01:26:00|15120.1|15110.1|15106.1|15096.1|15120.1|15110.1|15099.1|15089.1|152
1629422770000|2021-08-20 01:26:10|15105.1|15095.1|15115.1|15105.1|15115.1|15105.1|15105.1|15095.1|74
1629422780000|2021-08-20 01:26:20|15112.1|15102.1|15098.1|15088.1|15113.1|15103.1|15098.1|15088.1|108
1629422790000|2021-08-20 01:26:30|15099.1|15089.1|15105.1|15095.1|15106.1|15096.1|15098.1|15088.1|252
1629422800000|2021-08-20 01:26:40|15106.1|15096.1|15103.1|15093.1|15107.1|15097.1|15103.1|15093.1|164
1629422810000|2021-08-20 01:26:50|15100.1|15090.1|15098.1|15088.1|15110.1|15100.1|15098.1|15088.1|169
1629422820000|2021-08-20 01:27:00|15097.1|15087.1|15099.1|15089.1|15100.1|15090.1|15096.1|15086.1|177
1629422830000|2021-08-20 01:27:10|15098.1|15088.1|15103.1|15093.1|15103.1|15093.1|15098.1|15088.1|295
1629422840000|2021-08-20 01:27:20|15102.1|15092.1|15104.1|15094.1|15105.1|15095.1|15101.1|15091.1|166
1629422850000|2021-08-20 01:27:30|15106.1|15096.1|15106.1|15096.1|15107.1|15097.1|15104.1|15094.1|78
1629422860000|2021-08-20 01:27:40|15107.1|15097.1|15110.1|15100.1|15110.1|15100.1|15107.1|15097.1|173
1629422870000|2021-08-20 01:27:50|15109.1|15099.1|15112.1|15102.1|15112.1|15102.1|15108.1|15098.1|87
1629422880000|2021-08-20 01:28:00|15114.1|15104.1|15125.1|15115.1|15125.1|15115.1|15114.1|15104.1|272
1629422890000|2021-08-20 01:28:10|15128.1|15118.1|15127.1|15117.1|15130.1|15120.1|15124.1|15114.1|328
1629422900000|2021-08-20 01:28:20|15129.1|15119.1|15136.1|15126.1|15136.1|15126.1|15129.1|15119.1|151
1629422910000|2021-08-20 01:28:30|15133.1|15123.1|15140.1|15130.1|15140.1|15130.1|15133.1|15123.1|144
1629422920000|2021-08-20 01:28:40|15139.1|15129.1|15140.1|15130.1|15140.1|15130.1|15136.1|15126.1|122
1629422930000|2021-08-20 01:28:50|15139.1|15129.1|15128.1|15118.1|15140.1|15130.1|15127.1|15117.1|239
1629422940000|2021-08-20 01:29:00|15116.1|15106.1|15102.1|15092.1|15116.1|15106.1|15077.1|15067.1|1987
1629422950000|2021-08-20 01:29:10|15103.1|15093.1|15086.1|15076.1|15107.1|15097.1|15085.1|15075.1|647
1629422960000|2021-08-20 01:29:20|15085.1|15075.1|15082.1|15072.1|15088.1|15078.1|15076.1|15066.1|289
1629422970000|2021-08-20 01:29:30|15079.1|15069.1|15103.1|15093.1|15103.1|15093.1|15079.1|15069.1|436
1629422980000|2021-08-20 01:29:40|15101.1|15091.1|15099.1|15089.1|15102.1|15092.1|15096.1|15086.1|276
1629422990000|2021-08-20 01:29:50|15098.1|15088.1|15090.1|15080.1|15101.1|15091.1|15090.1|15080.1|221
1629423000000|2021-08-20 01:30:00|15082.1|15072.1|15077.1|15067.1|15100.1|15090.1|15067.1|15057.1|3517
1629423010000|2021-08-20 01:30:10|15083.1|15073.1|15056.1|15046.1|15086.1|15076.1|15052.1|15042.1|4088
1629423020000|2021-08-20 01:30:20|15050.1|15040.1|15045.1|15035.1|15062.1|15052.1|15044.1|15034.1|3818
1629423030000|2021-08-20 01:30:30|15043.1|15033.1|15046.1|15036.1|15053.1|15043.1|15039.1|15029.1|2613
1629423040000|2021-08-20 01:30:40|15052.1|15042.1|15045.1|15035.1|15054.1|15044.1|15039.1|15029.1|1371
1629423050000|2021-08-20 01:30:50|15043.1|15033.1|15045.1|15035.1|15051.1|15041.1|15038.1|15028.1|1282
1629423060000|2021-08-20 01:31:00|15044.1|15034.1|15064.1|15054.1|15064.1|15054.1|15036.1|15026.1|2207
1629423070000|2021-08-20 01:31:10|15067.1|15057.1|15083.1|15073.1|15083.1|15073.1|15065.1|15055.1|1476
1629423080000|2021-08-20 01:31:20|15084.1|15074.1|15094.1|15084.1|15098.1|15088.1|15084.1|15074.1|1246
1629423090000|2021-08-20 01:31:30|15092.1|15082.1|15108.1|15098.1|15113.1|15103.1|15092.1|15082.1|1142
1629423100000|2021-08-20 01:31:40|15106.1|15096.1|15132.1|15122.1|15132.1|15122.1|15106.1|15096.1|1086
1629423110000|2021-08-20 01:31:50|15133.1|15123.1|15127.1|15117.1|15135.1|15125.1|15124.1|15114.1|1421
1629423120000|2021-08-20 01:32:00|15129.1|15119.1|15133.1|15123.1|15133.1|15123.1|15126.1|15116.1|1112
1629423130000|2021-08-20 01:32:10|15136.1|15126.1|15121.1|15111.1|15140.1|15130.1|15119.1|15109.1|1321
1629423140000|2021-08-20 01:32:20|15125.1|15115.1|15111.1|15101.1|15126.1|15116.1|15111.1|15101.1|1488
1629423150000|2021-08-20 01:32:30|15110.1|15100.1|15104.1|15094.1|15112.1|15102.1|15104.1|15094.1|1118
1629423160000|2021-08-20 01:32:40|15108.1|15098.1|15106.1|15096.1|15115.1|15105.1|15103.1|15093.1|1251
1629423170000|2021-08-20 01:32:50|15109.1|15099.1|15107.1|15097.1|15110.1|15100.1|15099.1|15089.1|850
1629423180000|2021-08-20 01:33:00|15104.1|15094.1|15090.1|15080.1|15105.1|15095.1|15086.1|15076.1|927
1629423190000|2021-08-20 01:33:10|15088.1|15078.1|15087.1|15077.1|15096.1|15086.1|15077.1|15067.1|731
1629423200000|2021-08-20 01:33:20|15084.1|15074.1|15087.1|15077.1|15093.1|15083.1|15075.1|15065.1|1032
1629423210000|2021-08-20 01:33:30|15090.1|15080.1|15082.1|15072.1|15090.1|15080.1|15082.1|15072.1|593
1629423220000|2021-08-20 01:33:40|15083.1|15073.1|15090.1|15080.1|15095.1|15085.1|15083.1|15073.1|662
1629423230000|2021-08-20 01:33:50|15089.1|15079.1|15113.1|15103.1|15113.1|15103.1|15089.1|15079.1|1208
1629423240000|2021-08-20 01:34:00|15109.1|15099.1|15104.1|15094.1|15116.1|15106.1|15104.1|15094.1|902
1629423250000|2021-08-20 01:34:10|15106.1|15096.1|15093.1|15083.1|15106.1|15096.1|15090.1|15080.1|549
1629423260000|2021-08-20 01:34:20|15092.1|15082.1|15099.1|15089.1|15111.1|15101.1|15084.1|15074.1|737
1629423270000|2021-08-20 01:34:30|15096.1|15086.1|15086.1|15076.1|15097.1|15087.1|15083.1|15073.1|620
1629423280000|2021-08-20 01:34:40|15085.1|15075.1|15089.1|15079.1|15093.1|15083.1|15078.1|15068.1|460
1629423290000|2021-08-20 01:34:50|15090.1|15080.1|15092.1|15082.1|15093.1|15083.1|15086.1|15076.1|363
1629423300000|2021-08-20 01:35:00|15097.1|15087.1|15092.1|15082.1|15099.1|15089.1|15081.1|15071.1|767
1629423310000|2021-08-20 01:35:10|15094.1|15084.1|15098.1|15088.1|15105.1|15095.1|15094.1|15084.1|529
1629423320000|2021-08-20 01:35:20|15095.1|15085.1|15087.1|15077.1|15099.1|15089.1|15087.1|15077.1|273
1629423330000|2021-08-20 01:35:30|15086.1|15076.1|15082.1|15072.1|15093.1|15083.1|15078.1|15068.1|646
1629423340000|2021-08-20 01:35:40|15085.1|15075.1|15067.1|15057.1|15091.1|15081.1|15067.1|15057.1|716
1629423350000|2021-08-20 01:35:50|15069.1|15059.1|15067.1|15057.1|15075.1|15065.1|15066.1|15056.1|573
1629423360000|2021-08-20 01:36:00|15063.1|15053.1|15074.1|15064.1|15074.1|15064.1|15061.1|15051.1|789
1629423370000|2021-08-20 01:36:10|15075.1|15065.1|15094.1|15084.1|15097.1|15087.1|15075.1|15065.1|616
1629423380000|2021-08-20 01:36:20|15092.1|15082.1|15087.1|15077.1|15093.1|15083.1|15086.1|15076.1|252
1629423390000|2021-08-20 01:36:30|15086.1|15076.1|15084.1|15074.1|15086.1|15076.1|15079.1|15069.1|268
1629423400000|2021-08-20 01:36:40|15088.1|15078.1|15073.1|15063.1|15090.1|15080.1|15067.1|15057.1|848
1629423410000|2021-08-20 01:36:50|15075.1|15065.1|15074.1|15064.1|15088.1|15078.1|15069.1|15059.1|1076
1629423420000|2021-08-20 01:37:00|15073.1|15063.1|15063.1|15053.1|15073.1|15063.1|15062.1|15052.1|490
1629423430000|2021-08-20 01:37:10|15062.1|15052.1|15055.1|15045.1|15062.1|15052.1|15055.1|15045.1|511
1629423440000|2021-08-20 01:37:20|15053.1|15043.1|15024.1|15014.1|15054.1|15044.1|15023.1|15013.1|1623
1629423450000|2021-08-20 01:37:30|15025.1|15015.1|15033.1|15023.1|15037.1|15027.1|15025.1|15015.1|658
1629423460000|2021-08-20 01:37:40|15032.1|15022.1|15042.1|15032.1|15042.1|15032.1|15029.1|15019.1|315
1629423470000|2021-08-20 01:37:50|15041.1|15031.1|15054.1|15044.1|15054.1|15044.1|15040.1|15030.1|296
1629423480000|2021-08-20 01:38:00|15053.1|15043.1|15032.1|15022.1|15055.1|15045.1|15032.1|15022.1|699
1629423490000|2021-08-20 01:38:10|15035.1|15025.1|15046.1|15036.1|15051.1|15041.1|15030.1|15020.1|866
1629423500000|2021-08-20 01:38:20|15047.1|15037.1|15042.1|15032.1|15054.1|15044.1|15042.1|15032.1|281
1629423510000|2021-08-20 01:38:30|15043.1|15033.1|15046.1|15036.1|15050.1|15040.1|15040.1|15030.1|384
1629423520000|2021-08-20 01:38:40|15049.1|15039.1|15044.1|15034.1|15051.1|15041.1|15044.1|15034.1|405
1629423530000|2021-08-20 01:38:50|15043.1|15033.1|15036.1|15026.1|15044.1|15034.1|15032.1|15022.1|375
1629423540000|2021-08-20 01:39:00|15037.1|15027.1|15033.1|15023.1|15037.1|15027.1|15019.1|15009.1|1458
1629423550000|2021-08-20 01:39:10|15031.1|15021.1|15019.1|15009.1|15034.1|15024.1|15018.1|15008.1|500
1629423560000|2021-08-20 01:39:20|15018.1|15008.1|15013.1|15003.1|15018.1|15008.1|15013.1|15003.1|289
1629423570000|2021-08-20 01:39:30|15014.1|15004.1|15007.1|14997.1|15014.1|15004.1|15005.1|14995.1|677
1629423580000|2021-08-20 01:39:40|15005.1|14995.1|14999.1|14989.1|15006.1|14996.1|14998.1|14988.1|354
1629423590000|2021-08-20 01:39:50|15001.1|14991.1|15005.1|14995.1|15007.1|14997.1|14998.1|14988.1|569
1629423600000|2021-08-20 01:40:00|15007.1|14997.1|15007.1|14997.1|15011.1|15001.1|14994.1|14984.1|884
1629423610000|2021-08-20 01:40:10|15005.1|14995.1|14999.1|14989.1|15005.1|14995.1|14995.1|14985.1|504
1629423620000|2021-08-20 01:40:20|14998.1|14988.1|14992.1|14982.1|14999.1|14989.1|14990.1|14980.1|1054
1629423630000|2021-08-20 01:40:30|14993.1|14983.1|14994.1|14984.1|15000.1|14990.1|14989.1|14979.1|850
1629423640000|2021-08-20 01:40:40|14995.1|14985.1|15002.1|14992.1|15005.1|14995.1|14995.1|14985.1|377
1629423650000|2021-08-20 01:40:50|15003.1|14993.1|15007.1|14997.1|15008.1|14998.1|15001.1|14991.1|314
1629423660000|2021-08-20 01:41:00|15006.1|14996.1|15005.1|14995.1|15007.1|14997.1|15002.1|14992.1|544
1629423670000|2021-08-20 01:41:10|15003.1|14993.1|15023.1|15013.1|15025.1|15015.1|15002.1|14992.1|460
1629423680000|2021-08-20 01:41:20|15021.1|15011.1|15030.1|15020.1|15030.1|15020.1|15019.1|15009.1|672
1629423690000|2021-08-20 01:41:30|15029.1|15019.1|15026.1|15016.1|15032.1|15022.1|15024.1|15014.1|323
1629423700000|2021-08-20 01:41:40|15025.1|15015.1|15023.1|15013.1|15029.1|15019.1|15021.1|15011.1|274
1629423710000|2021-08-20 01:41:50|15024.1|15014.1|15025.1|15015.1|15029.1|15019.1|15022.1|15012.1|185
1629423720000|2021-08-20 01:42:00|15024.1|15014.1|15022.1|15012.1|15024.1|15014.1|15015.1|15005.1|594
1629423730000|2021-08-20 01:42:10|15023.1|15013.1|15016.1|15006.1|15023.1|15013.1|15013.1|15003.1|426
1629423740000|2021-08-20 01:42:20|15015.1|15005.1|15014.1|15004.1|15018.1|15008.1|15011.1|15001.1|291
1629423750000|2021-08-20 01:42:30|15013.1|15003.1|15013.1|15003.1|15014.1|15004.1|15008.1|14998.1|236
1629423760000|2021-08-20 01:42:40|15011.1|15001.1|15029.1|15019.1|15029.1|15019.1|15010.1|15000.1|410
1629423770000|2021-08-20 01:42:50|15031.1|15021.1|15032.1|15022.1|15033.1|15023.1|15028.1|15018.1|478
1629423780000|2021-08-20 01:43:00|15031.1|15021.1|15012.1|15002.1|15031.1|15021.1|15012.1|15002.1|645
1629423790000|2021-08-20 01:43:10|15011.1|15001.1|15008.1|14998.1|15014.1|15004.1|15004.1|14994.1|581
1629423800000|2021-08-20 01:43:20|15009.1|14999.1|15000.1|14990.1|15009.1|14999.1|15000.1|14990.1|433
1629423810000|2021-08-20 01:43:30|15001.1|14991.1|14989.1|14979.1|15001.1|14991.1|14989.1|14979.1|453
1629423820000|2021-08-20 01:43:40|14986.1|14976.1|14981.1|14971.1|14991.1|14981.1|14981.1|14971.1|1054
1629423830000|2021-08-20 01:43:50|14980.1|14970.1|14969.1|14959.1|14983.1|14973.1|14969.1|14959.1|641
1629423840000|2021-08-20 01:44:00|14970.1|14960.1|14965.1|14955.1|14970.1|14960.1|14962.1|14952.1|906
1629423850000|2021-08-20 01:44:10|14964.1|14954.1|14950.1|14940.1|14966.1|14956.1|14949.1|14939.1|955
1629423860000|2021-08-20 01:44:20|14948.1|14938.1|14940.1|14930.1|14950.1|14940.1|14939.1|14929.1|855
1629423870000|2021-08-20 01:44:30|14939.1|14929.1|14958.1|14948.1|14963.1|14953.1|14938.1|14928.1|774
1629423880000|2021-08-20 01:44:40|14955.1|14945.1|14954.1|14944.1|14956.1|14946.1|14950.1|14940.1|315
1629423890000|2021-08-20 01:44:50|14953.1|14943.1|14949.1|14939.1|14954.1|14944.1|14944.1|14934.1|249
1629423900000|2021-08-20 01:45:00|14947.1|14937.1|14948.1|14938.1|14952.1|14942.1|14940.1|14930.1|1151
1629423910000|2021-08-20 01:45:10|14946.1|14936.1|14948.1|14938.1|14952.1|14942.1|14943.1|14933.1|590
1629423920000|2021-08-20 01:45:20|14946.1|14936.1|14944.1|14934.1|14947.1|14937.1|14941.1|14931.1|428
1629423930000|2021-08-20 01:45:30|14942.1|14932.1|14955.1|14945.1|14956.1|14946.1|14942.1|14932.1|325
1629423940000|2021-08-20 01:45:40|14959.1|14949.1|14982.1|14972.1|14984.1|14974.1|14957.1|14947.1|677
1629423950000|2021-08-20 01:45:50|14983.1|14973.1|14991.1|14981.1|14996.1|14986.1|14979.1|14969.1|694
1629423960000|2021-08-20 01:46:00|14990.1|14980.1|14966.1|14956.1|14990.1|14980.1|14965.1|14955.1|608
1629423970000|2021-08-20 01:46:10|14964.1|14954.1|14954.1|14944.1|14964.1|14954.1|14954.1|14944.1|305
1629423980000|2021-08-20 01:46:20|14952.1|14942.1|14965.1|14955.1|14976.1|14966.1|14951.1|14941.1|1360
1629423990000|2021-08-20 01:46:30|14964.1|14954.1|14972.1|14962.1|14976.1|14966.1|14964.1|14954.1|212
1629424000000|2021-08-20 01:46:40|14975.1|14965.1|14974.1|14964.1|14987.1|14977.1|14973.1|14963.1|423
1629424010000|2021-08-20 01:46:50|14970.1|14960.1|14974.1|14964.1|14974.1|14964.1|14963.1|14953.1|333
1629424020000|2021-08-20 01:47:00|14972.1|14962.1|14979.1|14969.1|14979.1|14969.1|14963.1|14953.1|413
1629424030000|2021-08-20 01:47:10|14980.1|14970.1|14973.1|14963.1|14981.1|14971.1|14970.1|14960.1|203
1629424040000|2021-08-20 01:47:20|14972.1|14962.1|14975.1|14965.1|14977.1|14967.1|14971.1|14961.1|266
1629424050000|2021-08-20 01:47:30|14978.1|14968.1|14984.1|14974.1|14985.1|14975.1|14978.1|14968.1|160
1629424060000|2021-08-20 01:47:40|14982.1|14972.1|14977.1|14967.1|14982.1|14972.1|14975.1|14965.1|211
1629424070000|2021-08-20 01:47:50|14979.1|14969.1|14973.1|14963.1|14981.1|14971.1|14971.1|14961.1|219
1629424080000|2021-08-20 01:48:00|14978.1|14968.1|14990.1|14980.1|14990.1|14980.1|14977.1|14967.1|397
1629424090000|2021-08-20 01:48:10|14993.1|14983.1|15008.1|14998.1|15008.1|14998.1|14990.1|14980.1|449
1629424100000|2021-08-20 01:48:20|15007.1|14997.1|15006.1|14996.1|15011.1|15001.1|15000.1|14990.1|296
1629424110000|2021-08-20 01:48:30|15007.1|14997.1|15013.1|15003.1|15013.1|15003.1|15005.1|14995.1|254
1629424120000|2021-08-20 01:48:40|15015.1|15005.1|15013.1|15003.1|15019.1|15009.1|15013.1|15003.1|306
1629424130000|2021-08-20 01:48:50|15012.1|15002.1|15000.1|14990.1|15014.1|15004.1|15000.1|14990.1|416
1629424140000|2021-08-20 01:49:00|14999.1|14989.1|14989.1|14979.1|15004.1|14994.1|14989.1|14979.1|464
1629424150000|2021-08-20 01:49:10|14991.1|14981.1|14992.1|14982.1|14996.1|14986.1|14990.1|14980.1|203
1629424160000|2021-08-20 01:49:20|14993.1|14983.1|14982.1|14972.1|14993.1|14983.1|14982.1|14972.1|163
1629424170000|2021-08-20 01:49:30|14984.1|14974.1|14978.1|14968.1|14985.1|14975.1|14978.1|14968.1|254
1629424180000|2021-08-20 01:49:40|14977.1|14967.1|14969.1|14959.1|14977.1|14967.1|14969.1|14959.1|189
1629424190000|2021-08-20 01:49:50|14968.1|14958.1|14967.1|14957.1|14978.1|14968.1|14965.1|14955.1|251
1629424200000|2021-08-20 01:50:00|14966.1|14956.1|14961.1|14951.1|14968.1|14958.1|14960.1|14950.1|199
1629424210000|2021-08-20 01:50:10|14959.1|14949.1|14967.1|14957.1|14967.1|14957.1|14956.1|14946.1|356
1629424220000|2021-08-20 01:50:20|14969.1|14959.1|14967.1|14957.1|14970.1|14960.1|14965.1|14955.1|216
1629424230000|2021-08-20 01:50:30|14968.1|14958.1|14967.1|14957.1|14970.1|14960.1|14960.1|14950.1|132
1629424240000|2021-08-20 01:50:40|14968.1|14958.1|14974.1|14964.1|14975.1|14965.1|14968.1|14958.1|321
1629424250000|2021-08-20 01:50:50|14975.1|14965.1|14970.1|14960.1|14980.1|14970.1|14969.1|14959.1|312
1629424260000|2021-08-20 01:51:00|14976.1|14966.1|14969.1|14959.1|14982.1|14972.1|14969.1|14959.1|383
1629424270000|2021-08-20 01:51:10|14970.1|14960.1|14958.1|14948.1|14970.1|14960.1|14957.1|14947.1|301
1629424280000|2021-08-20 01:51:20|14959.1|14949.1|14964.1|14954.1|14964.1|14954.1|14957.1|14947.1|237
1629424290000|2021-08-20 01:51:30|14967.1|14957.1|14980.1|14970.1|14980.1|14970.1|14967.1|14957.1|171
1629424300000|2021-08-20 01:51:40|14978.1|14968.1|14980.1|14970.1|14982.1|14972.1|14973.1|14963.1|164
1629424310000|2021-08-20 01:51:50|14983.1|14973.1|14976.1|14966.1|14983.1|14973.1|14968.1|14958.1|279
1629424320000|2021-08-20 01:52:00|14975.1|14965.1|14971.1|14961.1|14975.1|14965.1|14966.1|14956.1|280
1629424330000|2021-08-20 01:52:10|14969.1|14959.1|14971.1|14961.1|14973.1|14963.1|14961.1|14951.1|297
1629424340000|2021-08-20 01:52:20|14969.1|14959.1|14962.1|14952.1|14969.1|14959.1|14961.1|14951.1|311
1629424350000|2021-08-20 01:52:30|14961.1|14951.1|14966.1|14956.1|14968.1|14958.1|14960.1|14950.1|269
1629424360000|2021-08-20 01:52:40|14965.1|14955.1|14973.1|14963.1|14976.1|14966.1|14961.1|14951.1|409
1629424370000|2021-08-20 01:52:50|14971.1|14961.1|14981.1|14971.1|14981.1|14971.1|14967.1|14957.1|256
1629424380000|2021-08-20 01:53:00|14982.1|14972.1|14994.1|14984.1|14994.1|14984.1|14982.1|14972.1|238
1629424390000|2021-08-20 01:53:10|14988.1|14978.1|14995.1|14985.1|14997.1|14987.1|14984.1|14974.1|266
1629424400000|2021-08-20 01:53:20|14996.1|14986.1|15011.1|15001.1|15011.1|15001.1|14996.1|14986.1|384
1629424410000|2021-08-20 01:53:30|15012.1|15002.1|15011.1|15001.1|15016.1|15006.1|15004.1|14994.1|557
1629424420000|2021-08-20 01:53:40|15009.1|14999.1|15014.1|15004.1|15021.1|15011.1|15008.1|14998.1|236
1629424430000|2021-08-20 01:53:50|15013.1|15003.1|15007.1|14997.1|15015.1|15005.1|15005.1|14995.1|174
1629424440000|2021-08-20 01:54:00|15006.1|14996.1|15002.1|14992.1|15008.1|14998.1|14999.1|14989.1|386
1629424450000|2021-08-20 01:54:10|15003.1|14993.1|15007.1|14997.1|15009.1|14999.1|14998.1|14988.1|335
1629424460000|2021-08-20 01:54:20|15006.1|14996.1|15025.1|15015.1|15028.1|15018.1|15006.1|14996.1|403
1629424470000|2021-08-20 01:54:30|15020.1|15010.1|15021.1|15011.1|15029.1|15019.1|15018.1|15008.1|553
1629424480000|2021-08-20 01:54:40|15020.1|15010.1|15004.1|14994.1|15020.1|15010.1|15004.1|14994.1|291
1629424490000|2021-08-20 01:54:50|15000.1|14990.1|15000.1|14990.1|15005.1|14995.1|14998.1|14988.1|606
1629424500000|2021-08-20 01:55:00|14999.1|14989.1|14994.1|14984.1|15000.1|14990.1|14984.1|14974.1|477
1629424510000|2021-08-20 01:55:10|14997.1|14987.1|14994.1|14984.1|15001.1|14991.1|14990.1|14980.1|248
1629424520000|2021-08-20 01:55:20|14993.1|14983.1|14981.1|14971.1|14993.1|14983.1|14981.1|14971.1|262
1629424530000|2021-08-20 01:55:30|14980.1|14970.1|14977.1|14967.1|14980.1|14970.1|14968.1|14958.1|492
1629424540000|2021-08-20 01:55:40|14978.1|14968.1|14996.1|14986.1|14997.1|14987.1|14978.1|14968.1|776
1629424550000|2021-08-20 01:55:50|14995.1|14985.1|14986.1|14976.1|14995.1|14985.1|14985.1|14975.1|477
1629424560000|2021-08-20 01:56:00|14987.1|14977.1|14979.1|14969.1|14989.1|14979.1|14978.1|14968.1|621
1629424570000|2021-08-20 01:56:10|14980.1|14970.1|14981.1|14971.1|14981.1|14971.1|14974.1|14964.1|558
1629424580000|2021-08-20 01:56:20|14983.1|14973.1|14986.1|14976.1|14990.1|14980.1|14983.1|14973.1|240
1629424590000|2021-08-20 01:56:30|14984.1|14974.1|14985.1|14975.1|14989.1|14979.1|14983.1|14973.1|396
1629424600000|2021-08-20 01:56:40|14986.1|14976.1|14986.1|14976.1|14990.1|14980.1|14982.1|14972.1|166
1629424610000|2021-08-20 01:56:50|14987.1|14977.1|14988.1|14978.1|14989.1|14979.1|14987.1|14977.1|209
1629424620000|2021-08-20 01:57:00|14989.1|14979.1|14998.1|14988.1|14998.1|14988.1|14980.1|14970.1|731
1629424630000|2021-08-20 01:57:10|14993.1|14983.1|15010.1|15000.1|15010.1|15000.1|14991.1|14981.1|230
1629424640000|2021-08-20 01:57:20|15012.1|15002.1|15003.1|14993.1|15016.1|15006.1|15003.1|14993.1|411
1629424650000|2021-08-20 01:57:30|15004.1|14994.1|15006.1|14996.1|15011.1|15001.1|15002.1|14992.1|193
1629424660000|2021-08-20 01:57:40|15008.1|14998.1|15012.1|15002.1|15015.1|15005.1|15005.1|14995.1|123
1629424670000|2021-08-20 01:57:50|15014.1|15004.1|15017.1|15007.1|15023.1|15013.1|15014.1|15004.1|534
1629424680000|2021-08-20 01:58:00|15018.1|15008.1|15009.1|14999.1|15020.1|15010.1|15005.1|14995.1|389
1629424690000|2021-08-20 01:58:10|15005.1|14995.1|15007.1|14997.1|15012.1|15002.1|15005.1|14995.1|199
1629424700000|2021-08-20 01:58:20|15009.1|14999.1|15011.1|15001.1|15012.1|15002.1|15006.1|14996.1|111
1629424710000|2021-08-20 01:58:30|15012.1|15002.1|15003.1|14993.1|15013.1|15003.1|15000.1|14990.1|229
1629424720000|2021-08-20 01:58:40|15002.1|14992.1|15010.1|15000.1|15012.1|15002.1|14999.1|14989.1|212
1629424730000|2021-08-20 01:58:50|15011.1|15001.1|15019.1|15009.1|15020.1|15010.1|15011.1|15001.1|165
1629424740000|2021-08-20 01:59:00|15015.1|15005.1|15009.1|14999.1|15016.1|15006.1|15009.1|14999.1|136
1629424750000|2021-08-20 01:59:10|15008.1|14998.1|15014.1|15004.1|15015.1|15005.1|15004.1|14994.1|245
1629424760000|2021-08-20 01:59:20|15011.1|15001.1|15012.1|15002.1|15014.1|15004.1|15006.1|14996.1|188
1629424770000|2021-08-20 01:59:30|15013.1|15003.1|15040.1|15030.1|15042.1|15032.1|15013.1|15003.1|538
1629424780000|2021-08-20 01:59:40|15043.1|15033.1|15057.1|15047.1|15060.1|15050.1|15043.1|15033.1|1292
1629424790000|2021-08-20 01:59:50|15058.1|15048.1|15050.1|15040.1|15059.1|15049.1|15050.1|15040.1|415
1629424800000|2021-08-20 02:00:00|15051.1|15041.1|15055.1|15045.1|15063.1|15053.1|15051.1|15041.1|885
1629424810000|2021-08-20 02:00:10|15052.1|15042.1|15046.1|15036.1|15054.1|15044.1|15042.1|15032.1|713
1629424820000|2021-08-20 02:00:20|15047.1|15037.1|15041.1|15031.1|15052.1|15042.1|15041.1|15031.1|216
1629424830000|2021-08-20 02:00:30|15042.1|15032.1|15050.1|15040.1|15053.1|15043.1|15039.1|15029.1|464
1629424840000|2021-08-20 02:00:40|15048.1|15038.1|15049.1|15039.1|15053.1|15043.1|15044.1|15034.1|332
1629424850000|2021-08-20 02:00:50|15050.1|15040.1|15056.1|15046.1|15056.1|15046.1|15045.1|15035.1|229
1629424860000|2021-08-20 02:01:00|15060.1|15050.1|15069.1|15059.1|15073.1|15063.1|15060.1|15050.1|551
1629424870000|2021-08-20 02:01:10|15072.1|15062.1|15089.1|15079.1|15092.1|15082.1|15069.1|15059.1|1053
1629424880000|2021-08-20 02:01:20|15091.1|15081.1|15081.1|15071.1|15091.1|15081.1|15080.1|15070.1|503
1629424890000|2021-08-20 02:01:30|15079.1|15069.1|15086.1|15076.1|15088.1|15078.1|15079.1|15069.1|442
1629424900000|2021-08-20 02:01:40|15089.1|15079.1|15105.1|15095.1|15109.1|15099.1|15089.1|15079.1|1519
1629424910000|2021-08-20 02:01:50|15103.1|15093.1|15091.1|15081.1|15103.1|15093.1|15091.1|15081.1|226
1629424920000|2021-08-20 02:02:00|15092.1|15082.1|15076.1|15066.1|15092.1|15082.1|15074.1|15064.1|476
1629424930000|2021-08-20 02:02:10|15077.1|15067.1|15071.1|15061.1|15078.1|15068.1|15071.1|15061.1|408
1629424940000|2021-08-20 02:02:20|15069.1|15059.1|15067.1|15057.1|15070.1|15060.1|15059.1|15049.1|322
1629424950000|2021-08-20 02:02:30|15066.1|15056.1|15070.1|15060.1|15074.1|15064.1|15064.1|15054.1|404
1629424960000|2021-08-20 02:02:40|15069.1|15059.1|15064.1|15054.1|15069.1|15059.1|15063.1|15053.1|182
1629424970000|2021-08-20 02:02:50|15066.1|15056.1|15056.1|15046.1|15066.1|15056.1|15055.1|15045.1|175
1629424980000|2021-08-20 02:03:00|15054.1|15044.1|15045.1|15035.1|15054.1|15044.1|15045.1|15035.1|350
1629424990000|2021-08-20 02:03:10|15044.1|15034.1|15042.1|15032.1|15048.1|15038.1|15042.1|15032.1|261
1629425000000|2021-08-20 02:03:20|15043.1|15033.1|15036.1|15026.1|15048.1|15038.1|15035.1|15025.1|249
1629425010000|2021-08-20 02:03:30|15035.1|15025.1|15031.1|15021.1|15040.1|15030.1|15026.1|15016.1|467
1629425020000|2021-08-20 02:03:40|15030.1|15020.1|15029.1|15019.1|15035.1|15025.1|15026.1|15016.1|257
1629425030000|2021-08-20 02:03:50|15028.1|15018.1|15040.1|15030.1|15042.1|15032.1|15028.1|15018.1|143
1629425040000|2021-08-20 02:04:00|15038.1|15028.1|15048.1|15038.1|15053.1|15043.1|15038.1|15028.1|264
1629425050000|2021-08-20 02:04:10|15047.1|15037.1|15048.1|15038.1|15051.1|15041.1|15040.1|15030.1|211
1629425060000|2021-08-20 02:04:20|15049.1|15039.1|15061.1|15051.1|15061.1|15051.1|15047.1|15037.1|224
1629425070000|2021-08-20 02:04:30|15063.1|15053.1|15051.1|15041.1|15064.1|15054.1|15051.1|15041.1|152
1629425080000|2021-08-20 02:04:40|15055.1|15045.1|15065.1|15055.1|15070.1|15060.1|15054.1|15044.1|291
1629425090000|2021-08-20 02:04:50|15064.1|15054.1|15070.1|15060.1|15074.1|15064.1|15064.1|15054.1|198
1629425100000|2021-08-20 02:05:00|15071.1|15061.1|15075.1|15065.1|15078.1|15068.1|15069.1|15059.1|903
1629425110000|2021-08-20 02:05:10|15077.1|15067.1|15070.1|15060.1|15079.1|15069.1|15070.1|15060.1|183
1629425120000|2021-08-20 02:05:20|15071.1|15061.1|15067.1|15057.1|15073.1|15063.1|15065.1|15055.1|172
1629425130000|2021-08-20 02:05:30|15065.1|15055.1|15069.1|15059.1|15071.1|15061.1|15058.1|15048.1|195
1629425140000|2021-08-20 02:05:40|15071.1|15061.1|15074.1|15064.1|15077.1|15067.1|15069.1|15059.1|135
1629425150000|2021-08-20 02:05:50|15072.1|15062.1|15071.1|15061.1|15074.1|15064.1|15065.1|15055.1|206
1629425160000|2021-08-20 02:06:00|15072.1|15062.1|15076.1|15066.1|15076.1|15066.1|15072.1|15062.1|213
1629425170000|2021-08-20 02:06:10|15075.1|15065.1|15074.1|15064.1|15079.1|15069.1|15074.1|15064.1|315
1629425180000|2021-08-20 02:06:20|15075.1|15065.1|15071.1|15061.1|15075.1|15065.1|15070.1|15060.1|101
1629425190000|2021-08-20 02:06:30|15073.1|15063.1|15065.1|15055.1|15079.1|15069.1|15065.1|15055.1|148
1629425200000|2021-08-20 02:06:40|15066.1|15056.1|15058.1|15048.1|15066.1|15056.1|15058.1|15048.1|278
1629425210000|2021-08-20 02:06:50|15057.1|15047.1|15058.1|15048.1|15059.1|15049.1|15052.1|15042.1|210
1629425220000|2021-08-20 02:07:00|15057.1|15047.1|15050.1|15040.1|15061.1|15051.1|15048.1|15038.1|573
1629425230000|2021-08-20 02:07:10|15053.1|15043.1|15049.1|15039.1|15058.1|15048.1|15049.1|15039.1|228
1629425240000|2021-08-20 02:07:20|15048.1|15038.1|15050.1|15040.1|15050.1|15040.1|15042.1|15032.1|289
1629425250000|2021-08-20 02:07:30|15047.1|15037.1|15038.1|15028.1|15048.1|15038.1|15036.1|15026.1|132
1629425260000|2021-08-20 02:07:40|15039.1|15029.1|15040.1|15030.1|15041.1|15031.1|15036.1|15026.1|137
1629425270000|2021-08-20 02:07:50|15039.1|15029.1|15043.1|15033.1|15043.1|15033.1|15034.1|15024.1|103
1629425280000|2021-08-20 02:08:00|15044.1|15034.1|15033.1|15023.1|15044.1|15034.1|15033.1|15023.1|153
1629425290000|2021-08-20 02:08:10|15034.1|15024.1|15025.1|15015.1|15036.1|15026.1|15025.1|15015.1|247
1629425300000|2021-08-20 02:08:20|15026.1|15016.1|15024.1|15014.1|15028.1|15018.1|15022.1|15012.1|235
1629425310000|2021-08-20 02:08:30|15028.1|15018.1|15028.1|15018.1|15033.1|15023.1|15024.1|15014.1|229
1629425320000|2021-08-20 02:08:40|15027.1|15017.1|15016.1|15006.1|15027.1|15017.1|15016.1|15006.1|365
1629425330000|2021-08-20 02:08:50|15019.1|15009.1|15016.1|15006.1|15019.1|15009.1|15012.1|15002.1|336
1629425340000|2021-08-20 02:09:00|15017.1|15007.1|15022.1|15012.1|15030.1|15020.1|15015.1|15005.1|310
1629425350000|2021-08-20 02:09:10|15023.1|15013.1|15013.1|15003.1|15023.1|15013.1|15013.1|15003.1|90
1629425360000|2021-08-20 02:09:20|15012.1|15002.1|15020.1|15010.1|15021.1|15011.1|15008.1|14998.1|251
1629425370000|2021-08-20 02:09:30|15022.1|15012.1|15023.1|15013.1|15024.1|15014.1|15017.1|15007.1|177
1629425380000|2021-08-20 02:09:40|15024.1|15014.1|15017.1|15007.1|15024.1|15014.1|15017.1|15007.1|315
1629425390000|2021-08-20 02:09:50|15014.1|15004.1|15018.1|15008.1|15020.1|15010.1|15009.1|14999.1|586
1629425400000|2021-08-20 02:10:00|15017.1|15007.1|15024.1|15014.1|15024.1|15014.1|15014.1|15004.1|428
1629425410000|2021-08-20 02:10:10|15027.1|15017.1|15019.1|15009.1|15027.1|15017.1|15017.1|15007.1|218
1629425420000|2021-08-20 02:10:20|15020.1|15010.1|15017.1|15007.1|15022.1|15012.1|15014.1|15004.1|133
1629425430000|2021-08-20 02:10:30|15018.1|15008.1|15012.1|15002.1|15018.1|15008.1|15012.1|15002.1|190
1629425440000|2021-08-20 02:10:40|15013.1|15003.1|15009.1|14999.1|15014.1|15004.1|15008.1|14998.1|181
1629425450000|2021-08-20 02:10:50|15012.1|15002.1|15021.1|15011.1|15021.1|15011.1|15012.1|15002.1|95
1629425460000|2021-08-20 02:11:00|15022.1|15012.1|15023.1|15013.1|15031.1|15021.1|15021.1|15011.1|254
1629425470000|2021-08-20 02:11:10|15025.1|15015.1|15023.1|15013.1|15028.1|15018.1|15023.1|15013.1|83
1629425480000|2021-08-20 02:11:20|15024.1|15014.1|15014.1|15004.1|15027.1|15017.1|15014.1|15004.1|102
1629425490000|2021-08-20 02:11:30|15013.1|15003.1|15015.1|15005.1|15016.1|15006.1|15013.1|15003.1|101
1629425500000|2021-08-20 02:11:40|15014.1|15004.1|15013.1|15003.1|15019.1|15009.1|15011.1|15001.1|118
1629425510000|2021-08-20 02:11:50|15014.1|15004.1|15018.1|15008.1|15020.1|15010.1|15012.1|15002.1|122
1629425520000|2021-08-20 02:12:00|15020.1|15010.1|15025.1|15015.1|15026.1|15016.1|15020.1|15010.1|239
1629425530000|2021-08-20 02:12:10|15024.1|15014.1|15025.1|15015.1|15026.1|15016.1|15020.1|15010.1|134
1629425540000|2021-08-20 02:12:20|15029.1|15019.1|15024.1|15014.1|15031.1|15021.1|15021.1|15011.1|139
1629425550000|2021-08-20 02:12:30|15025.1|15015.1|15019.1|15009.1|15026.1|15016.1|15019.1|15009.1|103
1629425560000|2021-08-20 02:12:40|15014.1|15004.1|15007.1|14997.1|15014.1|15004.1|15002.1|14992.1|285
1629425570000|2021-08-20 02:12:50|15005.1|14995.1|14998.1|14988.1|15007.1|14997.1|14998.1|14988.1|111
1629425580000|2021-08-20 02:13:00|14997.1|14987.1|14996.1|14986.1|15001.1|14991.1|14995.1|14985.1|207
1629425590000|2021-08-20 02:13:10|14995.1|14985.1|14990.1|14980.1|14997.1|14987.1|14990.1|14980.1|110
1629425600000|2021-08-20 02:13:20|14989.1|14979.1|14994.1|14984.1|14994.1|14984.1|14989.1|14979.1|79
1629425610000|2021-08-20 02:13:30|14995.1|14985.1|14995.1|14985.1|14995.1|14985.1|14990.1|14980.1|52
1629425620000|2021-08-20 02:13:40|14994.1|14984.1|14989.1|14979.1|14995.1|14985.1|14985.1|14975.1|190
1629425630000|2021-08-20 02:13:50|14987.1|14977.1|14984.1|14974.1|14991.1|14981.1|14984.1|14974.1|103
1629425640000|2021-08-20 02:14:00|14985.1|14975.1|14984.1|14974.1|14986.1|14976.1|14981.1|14971.1|129
1629425650000|2021-08-20 02:14:10|14985.1|14975.1|14988.1|14978.1|14989.1|14979.1|14982.1|14972.1|156
1629425660000|2021-08-20 02:14:20|14989.1|14979.1|14987.1|14977.1|14992.1|14982.1|14987.1|14977.1|116
1629425670000|2021-08-20 02:14:30|14988.1|14978.1|14984.1|14974.1|14989.1|14979.1|14983.1|14973.1|50
1629425680000|2021-08-20 02:14:40|14982.1|14972.1|14979.1|14969.1|14982.1|14972.1|14975.1|14965.1|311
1629425690000|2021-08-20 02:14:50|14981.1|14971.1|14987.1|14977.1|14991.1|14981.1|14981.1|14971.1|218
1629425700000|2021-08-20 02:15:00|14989.1|14979.1|14981.1|14971.1|14989.1|14979.1|14977.1|14967.1|259
1629425710000|2021-08-20 02:15:10|14982.1|14972.1|14981.1|14971.1|14986.1|14976.1|14981.1|14971.1|93
1629425720000|2021-08-20 02:15:20|14980.1|14970.1|14982.1|14972.1|14982.1|14972.1|14976.1|14966.1|147
1629425730000|2021-08-20 02:15:30|14981.1|14971.1|14994.1|14984.1|14994.1|14984.1|14981.1|14971.1|185
1629425740000|2021-08-20 02:15:40|14995.1|14985.1|15007.1|14997.1|15008.1|14998.1|14995.1|14985.1|488
1629425750000|2021-08-20 02:15:50|15006.1|14996.1|15000.1|14990.1|15010.1|15000.1|14997.1|14987.1|319
1629425760000|2021-08-20 02:16:00|15001.1|14991.1|14995.1|14985.1|15001.1|14991.1|14994.1|14984.1|197
1629425770000|2021-08-20 02:16:10|14996.1|14986.1|14988.1|14978.1|14996.1|14986.1|14984.1|14974.1|167
1629425780000|2021-08-20 02:16:20|14987.1|14977.1|14987.1|14977.1|14989.1|14979.1|14985.1|14975.1|73
1629425790000|2021-08-20 02:16:30|14988.1|14978.1|14979.1|14969.1|14989.1|14979.1|14978.1|14968.1|158
1629425800000|2021-08-20 02:16:40|14980.1|14970.1|14981.1|14971.1|14986.1|14976.1|14978.1|14968.1|185
1629425810000|2021-08-20 02:16:50|14980.1|14970.1|14978.1|14968.1|14985.1|14975.1|14978.1|14968.1|135
1629425820000|2021-08-20 02:17:00|14980.1|14970.1|14979.1|14969.1|14983.1|14973.1|14977.1|14967.1|167
1629425830000|2021-08-20 02:17:10|14980.1|14970.1|14989.1|14979.1|14989.1|14979.1|14978.1|14968.1|119
1629425840000|2021-08-20 02:17:20|14990.1|14980.1|14984.1|14974.1|14990.1|14980.1|14982.1|14972.1|191
1629425850000|2021-08-20 02:17:30|14988.1|14978.1|14989.1|14979.1|14997.1|14987.1|14987.1|14977.1|486
1629425860000|2021-08-20 02:17:40|14987.1|14977.1|14995.1|14985.1|14995.1|14985.1|14987.1|14977.1|109
1629425870000|2021-08-20 02:17:50|14994.1|14984.1|14999.1|14989.1|15002.1|14992.1|14992.1|14982.1|299
1629425880000|2021-08-20 02:18:00|15000.1|14990.1|14986.1|14976.1|15002.1|14992.1|14986.1|14976.1|189
1629425890000|2021-08-20 02:18:10|14987.1|14977.1|14993.1|14983.1|14994.1|14984.1|14985.1|14975.1|157
1629425900000|2021-08-20 02:18:20|14994.1|14984.1|14990.1|14980.1|14997.1|14987.1|14988.1|14978.1|272
1629425910000|2021-08-20 02:18:30|14993.1|14983.1|14996.1|14986.1|14996.1|14986.1|14993.1|14983.1|94
1629425920000|2021-08-20 02:18:40|14997.1|14987.1|14995.1|14985.1|14997.1|14987.1|14991.1|14981.1|162
1629425930000|2021-08-20 02:18:50|14996.1|14986.1|14995.1|14985.1|15001.1|14991.1|14992.1|14982.1|217
1629425940000|2021-08-20 02:19:00|14994.1|14984.1|14993.1|14983.1|14995.1|14985.1|14993.1|14983.1|88
1629425950000|2021-08-20 02:19:10|14994.1|14984.1|14995.1|14985.1|14999.1|14989.1|14990.1|14980.1|291
1629425960000|2021-08-20 02:19:20|14993.1|14983.1|14994.1|14984.1|14995.1|14985.1|14990.1|14980.1|180
1629425970000|2021-08-20 02:19:30|14998.1|14988.1|14994.1|14984.1|14998.1|14988.1|14994.1|14984.1|97
1629425980000|2021-08-20 02:19:40|14993.1|14983.1|14994.1|14984.1|14994.1|14984.1|14990.1|14980.1|113
1629425990000|2021-08-20 02:19:50|14993.1|14983.1|14987.1|14977.1|14994.1|14984.1|14985.1|14975.1|185
1629426000000|2021-08-20 02:20:00|14988.1|14978.1|14974.1|14964.1|14988.1|14978.1|14974.1|14964.1|268
1629426010000|2021-08-20 02:20:10|14975.1|14965.1|14980.1|14970.1|14983.1|14973.1|14972.1|14962.1|414
1629426020000|2021-08-20 02:20:20|14979.1|14969.1|14971.1|14961.1|14979.1|14969.1|14971.1|14961.1|209
1629426030000|2021-08-20 02:20:30|14972.1|14962.1|14970.1|14960.1|14974.1|14964.1|14970.1|14960.1|212
1629426040000|2021-08-20 02:20:40|14969.1|14959.1|14963.1|14953.1|14969.1|14959.1|14962.1|14952.1|540
1629426050000|2021-08-20 02:20:50|14964.1|14954.1|14963.1|14953.1|14964.1|14954.1|14961.1|14951.1|256
1629426060000|2021-08-20 02:21:00|14964.1|14954.1|14962.1|14952.1|14966.1|14956.1|14962.1|14952.1|208
1629426070000|2021-08-20 02:21:10|14961.1|14951.1|14957.1|14947.1|14963.1|14953.1|14957.1|14947.1|395
1629426080000|2021-08-20 02:21:20|14954.1|14944.1|14952.1|14942.1|14957.1|14947.1|14951.1|14941.1|624
1629426090000|2021-08-20 02:21:30|14951.1|14941.1|14950.1|14940.1|14951.1|14941.1|14947.1|14937.1|837
1629426100000|2021-08-20 02:21:40|14952.1|14942.1|14963.1|14953.1|14966.1|14956.1|14952.1|14942.1|339
1629426110000|2021-08-20 02:21:50|14965.1|14955.1|14970.1|14960.1|14971.1|14961.1|14965.1|14955.1|209
1629426120000|2021-08-20 02:22:00|14968.1|14958.1|14966.1|14956.1|14972.1|14962.1|14966.1|14956.1|310
1629426130000|2021-08-20 02:22:10|14964.1|14954.1|14959.1|14949.1|14964.1|14954.1|14957.1|14947.1|188
1629426140000|2021-08-20 02:22:20|14958.1|14948.1|14962.1|14952.1|14966.1|14956.1|14958.1|14948.1|124
1629426150000|2021-08-20 02:22:30|14963.1|14953.1|14964.1|14954.1|14966.1|14956.1|14958.1|14948.1|114
1629426160000|2021-08-20 02:22:40|14963.1|14953.1|14963.1|14953.1|14963.1|14953.1|14959.1|14949.1|126
1629426170000|2021-08-20 02:22:50|14962.1|14952.1|14962.1|14952.1|14965.1|14955.1|14960.1|14950.1|120
1629426180000|2021-08-20 02:23:00|14963.1|14953.1|14973.1|14963.1|14973.1|14963.1|14963.1|14953.1|226
1629426190000|2021-08-20 02:23:10|14972.1|14962.1|14971.1|14961.1|14973.1|14963.1|14968.1|14958.1|139
1629426200000|2021-08-20 02:23:20|14970.1|14960.1|14969.1|14959.1|14970.1|14960.1|14966.1|14956.1|247
1629426210000|2021-08-20 02:23:30|14971.1|14961.1|14966.1|14956.1|14971.1|14961.1|14962.1|14952.1|321
1629426220000|2021-08-20 02:23:40|14965.1|14955.1|14962.1|14952.1|14966.1|14956.1|14961.1|14951.1|225
1629426230000|2021-08-20 02:23:50|14963.1|14953.1|14961.1|14951.1|14966.1|14956.1|14960.1|14950.1|246
1629426240000|2021-08-20 02:24:00|14960.1|14950.1|14955.1|14945.1|14960.1|14950.1|14954.1|14944.1|718
1629426250000|2021-08-20 02:24:10|14954.1|14944.1|14953.1|14943.1|14954.1|14944.1|14948.1|14938.1|301
1629426260000|2021-08-20 02:24:20|14954.1|14944.1|14957.1|14947.1|14966.1|14956.1|14952.1|14942.1|349
1629426270000|2021-08-20 02:24:30|14958.1|14948.1|14956.1|14946.1|14958.1|14948.1|14951.1|14941.1|469
1629426280000|2021-08-20 02:24:40|14957.1|14947.1|14964.1|14954.1|14965.1|14955.1|14957.1|14947.1|173
1629426290000|2021-08-20 02:24:50|14966.1|14956.1|14954.1|14944.1|14968.1|14958.1|14954.1|14944.1|222
1629426300000|2021-08-20 02:25:00|14958.1|14948.1|14949.1|14939.1|14959.1|14949.1|14949.1|14939.1|263
1629426310000|2021-08-20 02:25:10|14948.1|14938.1|14948.1|14938.1|14950.1|14940.1|14946.1|14936.1|226
1629426320000|2021-08-20 02:25:20|14947.1|14937.1|14953.1|14943.1|14954.1|14944.1|14947.1|14937.1|209
1629426330000|2021-08-20 02:25:30|14952.1|14942.1|14948.1|14938.1|14952.1|14942.1|14948.1|14938.1|146
1629426340000|2021-08-20 02:25:40|14951.1|14941.1|14949.1|14939.1|14952.1|14942.1|14947.1|14937.1|133
1629426350000|2021-08-20 02:25:50|14950.1|14940.1|14942.1|14932.1|14951.1|14941.1|14942.1|14932.1|151
1629426360000|2021-08-20 02:26:00|14945.1|14935.1|14960.1|14950.1|14960.1|14950.1|14943.1|14933.1|181
1629426370000|2021-08-20 02:26:10|14962.1|14952.1|14968.1|14958.1|14970.1|14960.1|14962.1|14952.1|174
1629426380000|2021-08-20 02:26:20|14967.1|14957.1|14973.1|14963.1|14973.1|14963.1|14966.1|14956.1|177
1629426390000|2021-08-20 02:26:30|14975.1|14965.1|14972.1|14962.1|14977.1|14967.1|14971.1|14961.1|183
1629426400000|2021-08-20 02:26:40|14971.1|14961.1|14974.1|14964.1|14974.1|14964.1|14965.1|14955.1|62
1629426410000|2021-08-20 02:26:50|14976.1|14966.1|14978.1|14968.1|14980.1|14970.1|14976.1|14966.1|224
1629426420000|2021-08-20 02:27:00|14979.1|14969.1|14978.1|14968.1|14983.1|14973.1|14977.1|14967.1|338
1629426430000|2021-08-20 02:27:10|14980.1|14970.1|14976.1|14966.1|14980.1|14970.1|14973.1|14963.1|130
1629426440000|2021-08-20 02:27:20|14977.1|14967.1|14969.1|14959.1|14980.1|14970.1|14969.1|14959.1|208
1629426450000|2021-08-20 02:27:30|14970.1|14960.1|14972.1|14962.1|14978.1|14968.1|14970.1|14960.1|196
1629426460000|2021-08-20 02:27:40|14971.1|14961.1|14968.1|14958.1|14972.1|14962.1|14965.1|14955.1|130
1629426470000|2021-08-20 02:27:50|14970.1|14960.1|14969.1|14959.1|14971.1|14961.1|14967.1|14957.1|69
1629426480000|2021-08-20 02:28:00|14971.1|14961.1|14964.1|14954.1|14972.1|14962.1|14962.1|14952.1|159
1629426490000|2021-08-20 02:28:10|14962.1|14952.1|14968.1|14958.1|14973.1|14963.1|14961.1|14951.1|76
1629426500000|2021-08-20 02:28:20|14967.1|14957.1|14981.1|14971.1|14981.1|14971.1|14967.1|14957.1|206
1629426510000|2021-08-20 02:28:30|14980.1|14970.1|14980.1|14970.1|14989.1|14979.1|14980.1|14970.1|320
1629426520000|2021-08-20 02:28:40|14979.1|14969.1|14979.1|14969.1|14981.1|14971.1|14978.1|14968.1|79
1629426530000|2021-08-20 02:28:50|14977.1|14967.1|14975.1|14965.1|14978.1|14968.1|14975.1|14965.1|80
1629426540000|2021-08-20 02:29:00|14973.1|14963.1|14971.1|14961.1|14974.1|14964.1|14964.1|14954.1|364
1629426550000|2021-08-20 02:29:10|14973.1|14963.1|14975.1|14965.1|14978.1|14968.1|14970.1|14960.1|53
1629426560000|2021-08-20 02:29:20|14973.1|14963.1|14969.1|14959.1|14973.1|14963.1|14969.1|14959.1|87
1629426570000|2021-08-20 02:29:30|14972.1|14962.1|14967.1|14957.1|14976.1|14966.1|14965.1|14955.1|181
1629426580000|2021-08-20 02:29:40|14965.1|14955.1|14964.1|14954.1|14967.1|14957.1|14963.1|14953.1|62
1629426590000|2021-08-20 02:29:50|14963.1|14953.1|14957.1|14947.1|14963.1|14953.1|14956.1|14946.1|80
1629426600000|2021-08-20 02:30:00|14955.1|14945.1|14947.1|14937.1|14956.1|14946.1|14946.1|14936.1|156
1629426610000|2021-08-20 02:30:10|14948.1|14938.1|14957.1|14947.1|14957.1|14947.1|14947.1|14937.1|110
1629426620000|2021-08-20 02:30:20|14958.1|14948.1|14953.1|14943.1|14958.1|14948.1|14953.1|14943.1|153
1629426630000|2021-08-20 02:30:30|14954.1|14944.1|14952.1|14942.1|14957.1|14947.1|14952.1|14942.1|72
1629426640000|2021-08-20 02:30:40|14953.1|14943.1|14940.1|14930.1|14958.1|14948.1|14940.1|14930.1|329
1629426650000|2021-08-20 02:30:50|14939.1|14929.1|14949.1|14939.1|14951.1|14941.1|14939.1|14929.1|144
1629426660000|2021-08-20 02:31:00|14948.1|14938.1|14941.1|14931.1|14948.1|14938.1|14940.1|14930.1|179
1629426670000|2021-08-20 02:31:10|14943.1|14933.1|14919.1|14909.1|14943.1|14933.1|14919.1|14909.1|1459
1629426680000|2021-08-20 02:31:20|14920.1|14910.1|14920.1|14910.1|14925.1|14915.1|14910.1|14900.1|703
1629426690000|2021-08-20 02:31:30|14918.1|14908.1|14925.1|14915.1|14926.1|14916.1|14916.1|14906.1|386
1629426700000|2021-08-20 02:31:40|14926.1|14916.1|14928.1|14918.1|14935.1|14925.1|14923.1|14913.1|265
1629426710000|2021-08-20 02:31:50|14929.1|14919.1|14933.1|14923.1|14934.1|14924.1|14929.1|14919.1|218
1629426720000|2021-08-20 02:32:00|14934.1|14924.1|14938.1|14928.1|14942.1|14932.1|14934.1|14924.1|241
1629426730000|2021-08-20 02:32:10|14936.1|14926.1|14942.1|14932.1|14944.1|14934.1|14936.1|14926.1|157
1629426740000|2021-08-20 02:32:20|14941.1|14931.1|14928.1|14918.1|14941.1|14931.1|14926.1|14916.1|251
1629426750000|2021-08-20 02:32:30|14927.1|14917.1|14925.1|14915.1|14928.1|14918.1|14924.1|14914.1|123
1629426760000|2021-08-20 02:32:40|14927.1|14917.1|14923.1|14913.1|14931.1|14921.1|14923.1|14913.1|252
1629426770000|2021-08-20 02:32:50|14922.1|14912.1|14915.1|14905.1|14922.1|14912.1|14915.1|14905.1|206
1629426780000|2021-08-20 02:33:00|14912.1|14902.1|14904.1|14894.1|14912.1|14902.1|14904.1|14894.1|574
1629426790000|2021-08-20 02:33:10|14905.1|14895.1|14901.1|14891.1|14907.1|14897.1|14901.1|14891.1|201
1629426800000|2021-08-20 02:33:20|14900.1|14890.1|14902.1|14892.1|14906.1|14896.1|14898.1|14888.1|341
1629426810000|2021-08-20 02:33:30|14907.1|14897.1|14904.1|14894.1|14910.1|14900.1|14904.1|14894.1|504
1629426820000|2021-08-20 02:33:40|14902.1|14892.1|14904.1|14894.1|14904.1|14894.1|14897.1|14887.1|263
1629426830000|2021-08-20 02:33:50|14905.1|14895.1|14907.1|14897.1|14910.1|14900.1|14901.1|14891.1|164
1629426840000|2021-08-20 02:34:00|14906.1|14896.1|14900.1|14890.1|14907.1|14897.1|14900.1|14890.1|398
1629426850000|2021-08-20 02:34:10|14902.1|14892.1|14903.1|14893.1|14907.1|14897.1|14901.1|14891.1|259
1629426860000|2021-08-20 02:34:20|14902.1|14892.1|14897.1|14887.1|14903.1|14893.1|14895.1|14885.1|362
1629426870000|2021-08-20 02:34:30|14896.1|14886.1|14898.1|14888.1|14900.1|14890.1|14895.1|14885.1|398
1629426880000|2021-08-20 02:34:40|14900.1|14890.1|14902.1|14892.1|14905.1|14895.1|14898.1|14888.1|140
1629426890000|2021-08-20 02:34:50|14903.1|14893.1|14896.1|14886.1|14903.1|14893.1|14894.1|14884.1|272
1629426900000|2021-08-20 02:35:00|14897.1|14887.1|14901.1|14891.1|14901.1|14891.1|14890.1|14880.1|327
1629426910000|2021-08-20 02:35:10|14902.1|14892.1|14918.1|14908.1|14925.1|14915.1|14902.1|14892.1|529
1629426920000|2021-08-20 02:35:20|14917.1|14907.1|14914.1|14904.1|14919.1|14909.1|14912.1|14902.1|189
1629426930000|2021-08-20 02:35:30|14912.1|14902.1|14915.1|14905.1|14915.1|14905.1|14911.1|14901.1|84
1629426940000|2021-08-20 02:35:40|14917.1|14907.1|14913.1|14903.1|14918.1|14908.1|14912.1|14902.1|74
1629426950000|2021-08-20 02:35:50|14912.1|14902.1|14921.1|14911.1|14922.1|14912.1|14912.1|14902.1|57
1629426960000|2021-08-20 02:36:00|14922.1|14912.1|14910.1|14900.1|14922.1|14912.1|14909.1|14899.1|199
1629426970000|2021-08-20 02:36:10|14913.1|14903.1|14916.1|14906.1|14917.1|14907.1|14908.1|14898.1|130
1629426980000|2021-08-20 02:36:20|14915.1|14905.1|14912.1|14902.1|14915.1|14905.1|14908.1|14898.1|106
1629426990000|2021-08-20 02:36:30|14914.1|14904.1|14910.1|14900.1|14914.1|14904.1|14909.1|14899.1|63
1629427000000|2021-08-20 02:36:40|14909.1|14899.1|14901.1|14891.1|14909.1|14899.1|14901.1|14891.1|145
1629427010000|2021-08-20 02:36:50|14902.1|14892.1|14908.1|14898.1|14908.1|14898.1|14900.1|14890.1|108
1629427020000|2021-08-20 02:37:00|14909.1|14899.1|14907.1|14897.1|14909.1|14899.1|14901.1|14891.1|124
1629427030000|2021-08-20 02:37:10|14906.1|14896.1|14909.1|14899.1|14909.1|14899.1|14906.1|14896.1|43
1629427040000|2021-08-20 02:37:20|14907.1|14897.1|14904.1|14894.1|14908.1|14898.1|14900.1|14890.1|147
1629427050000|2021-08-20 02:37:30|14905.1|14895.1|14911.1|14901.1|14912.1|14902.1|14905.1|14895.1|109
1629427060000|2021-08-20 02:37:40|14910.1|14900.1|14907.1|14897.1|14912.1|14902.1|14907.1|14897.1|87
1629427070000|2021-08-20 02:37:50|14905.1|14895.1|14901.1|14891.1|14905.1|14895.1|14899.1|14889.1|113
1629427080000|2021-08-20 02:38:00|14902.1|14892.1|14900.1|14890.1|14905.1|14895.1|14900.1|14890.1|101
1629427090000|2021-08-20 02:38:10|14901.1|14891.1|14915.1|14905.1|14916.1|14906.1|14901.1|14891.1|154
1629427100000|2021-08-20 02:38:20|14916.1|14906.1|14914.1|14904.1|14918.1|14908.1|14913.1|14903.1|124
1629427110000|2021-08-20 02:38:30|14911.1|14901.1|14918.1|14908.1|14918.1|14908.1|14911.1|14901.1|109
1629427120000|2021-08-20 02:38:40|14917.1|14907.1|14918.1|14908.1|14921.1|14911.1|14915.1|14905.1|127
1629427130000|2021-08-20 02:38:50|14920.1|14910.1|14922.1|14912.1|14924.1|14914.1|14919.1|14909.1|133
1629427140000|2021-08-20 02:39:00|14921.1|14911.1|14919.1|14909.1|14921.1|14911.1|14916.1|14906.1|120
1629427150000|2021-08-20 02:39:10|14918.1|14908.1|14919.1|14909.1|14919.1|14909.1|14915.1|14905.1|61
1629427160000|2021-08-20 02:39:20|14918.1|14908.1|14908.1|14898.1|14918.1|14908.1|14908.1|14898.1|75
1629427170000|2021-08-20 02:39:30|14907.1|14897.1|14905.1|14895.1|14909.1|14899.1|14905.1|14895.1|92
1629427180000|2021-08-20 02:39:40|14907.1|14897.1|14903.1|14893.1|14907.1|14897.1|14902.1|14892.1|95
1629427190000|2021-08-20 02:39:50|14902.1|14892.1|14901.1|14891.1|14906.1|14896.1|14901.1|14891.1|86
1629427200000|2021-08-20 02:40:00|14900.1|14890.1|14906.1|14896.1|14906.1|14896.1|14896.1|14886.1|124
1629427210000|2021-08-20 02:40:10|14907.1|14897.1|14904.1|14894.1|14911.1|14901.1|14904.1|14894.1|230
1629427220000|2021-08-20 02:40:20|14905.1|14895.1|14900.1|14890.1|14906.1|14896.1|14899.1|14889.1|82
1629427230000|2021-08-20 02:40:30|14899.1|14889.1|14891.1|14881.1|14901.1|14891.1|14890.1|14880.1|211
1629427240000|2021-08-20 02:40:40|14890.1|14880.1|14889.1|14879.1|14891.1|14881.1|14886.1|14876.1|453
1629427250000|2021-08-20 02:40:50|14888.1|14878.1|14887.1|14877.1|14892.1|14882.1|14887.1|14877.1|155
1629427260000|2021-08-20 02:41:00|14885.1|14875.1|14885.1|14875.1|14886.1|14876.1|14879.1|14869.1|393
1629427270000|2021-08-20 02:41:10|14886.1|14876.1|14883.1|14873.1|14886.1|14876.1|14879.1|14869.1|155
1629427280000|2021-08-20 02:41:20|14882.1|14872.1|14880.1|14870.1|14882.1|14872.1|14878.1|14868.1|170
1629427290000|2021-08-20 02:41:30|14881.1|14871.1|14882.1|14872.1|14883.1|14873.1|14881.1|14871.1|83
1629427300000|2021-08-20 02:41:40|14884.1|14874.1|14874.1|14864.1|14884.1|14874.1|14872.1|14862.1|237
1629427310000|2021-08-20 02:41:50|14875.1|14865.1|14870.1|14860.1|14875.1|14865.1|14870.1|14860.1|368
1629427320000|2021-08-20 02:42:00|14871.1|14861.1|14863.1|14853.1|14871.1|14861.1|14863.1|14853.1|451
1629427330000|2021-08-20 02:42:10|14862.1|14852.1|14860.1|14850.1|14864.1|14854.1|14858.1|14848.1|375
1629427340000|2021-08-20 02:42:20|14861.1|14851.1|14857.1|14847.1|14861.1|14851.1|14856.1|14846.1|180
1629427350000|2021-08-20 02:42:30|14856.1|14846.1|14856.1|14846.1|14856.1|14846.1|14852.1|14842.1|331
1629427360000|2021-08-20 02:42:40|14854.1|14844.1|14852.1|14842.1|14857.1|14847.1|14849.1|14839.1|397
1629427370000|2021-08-20 02:42:50|14853.1|14843.1|14853.1|14843.1|14856.1|14846.1|14852.1|14842.1|408
1629427380000|2021-08-20 02:43:00|14852.1|14842.1|14851.1|14841.1|14855.1|14845.1|14851.1|14841.1|151
1629427390000|2021-08-20 02:43:10|14852.1|14842.1|14854.1|14844.1|14856.1|14846.1|14851.1|14841.1|139
1629427400000|2021-08-20 02:43:20|14853.1|14843.1|14854.1|14844.1|14854.1|14844.1|14851.1|14841.1|123
1629427410000|2021-08-20 02:43:30|14856.1|14846.1|14856.1|14846.1|14859.1|14849.1|14855.1|14845.1|221
1629427420000|2021-08-20 02:43:40|14859.1|14849.1|14853.1|14843.1|14859.1|14849.1|14853.1|14843.1|94
1629427430000|2021-08-20 02:43:50|14852.1|14842.1|14849.1|14839.1|14853.1|14843.1|14849.1|14839.1|187
1629427440000|2021-08-20 02:44:00|14850.1|14840.1|14846.1|14836.1|14852.1|14842.1|14844.1|14834.1|330
1629427450000|2021-08-20 02:44:10|14847.1|14837.1|14844.1|14834.1|14848.1|14838.1|14844.1|14834.1|208
1629427460000|2021-08-20 02:44:20|14843.1|14833.1|14850.1|14840.1|14850.1|14840.1|14842.1|14832.1|166
1629427470000|2021-08-20 02:44:30|14853.1|14843.1|14849.1|14839.1|14856.1|14846.1|14849.1|14839.1|216
1629427480000|2021-08-20 02:44:40|14848.1|14838.1|14847.1|14837.1|14850.1|14840.1|14846.1|14836.1|197
1629427490000|2021-08-20 02:44:50|14849.1|14839.1|14837.1|14827.1|14850.1|14840.1|14837.1|14827.1|573
1629427500000|2021-08-20 02:45:00|14838.1|14828.1|14841.1|14831.1|14842.1|14832.1|14835.1|14825.1|413
1629427510000|2021-08-20 02:45:10|14842.1|14832.1|14841.1|14831.1|14843.1|14833.1|14839.1|14829.1|231
1629427520000|2021-08-20 02:45:20|14842.1|14832.1|14839.1|14829.1|14842.1|14832.1|14838.1|14828.1|197
1629427530000|2021-08-20 02:45:30|14840.1|14830.1|14850.1|14840.1|14850.1|14840.1|14839.1|14829.1|212
1629427540000|2021-08-20 02:45:40|14851.1|14841.1|14855.1|14845.1|14855.1|14845.1|14848.1|14838.1|147
1629427550000|2021-08-20 02:45:50|14857.1|14847.1|14849.1|14839.1|14859.1|14849.1|14849.1|14839.1|230
1629427560000|2021-08-20 02:46:00|14850.1|14840.1|14846.1|14836.1|14850.1|14840.1|14846.1|14836.1|109
1629427570000|2021-08-20 02:46:10|14848.1|14838.1|14842.1|14832.1|14848.1|14838.1|14842.1|14832.1|199
1629427580000|2021-08-20 02:46:20|14841.1|14831.1|14837.1|14827.1|14841.1|14831.1|14836.1|14826.1|325
1629427590000|2021-08-20 02:46:30|14836.1|14826.1|14842.1|14832.1|14846.1|14836.1|14835.1|14825.1|107
1629427600000|2021-08-20 02:46:40|14841.1|14831.1|14837.1|14827.1|14842.1|14832.1|14834.1|14824.1|241
1629427610000|2021-08-20 02:46:50|14834.1|14824.1|14842.1|14832.1|14842.1|14832.1|14832.1|14822.1|186
1629427620000|2021-08-20 02:47:00|14841.1|14831.1|14846.1|14836.1|14846.1|14836.1|14838.1|14828.1|203
1629427630000|2021-08-20 02:47:10|14847.1|14837.1|14851.1|14841.1|14851.1|14841.1|14845.1|14835.1|176
1629427640000|2021-08-20 02:47:20|14852.1|14842.1|14849.1|14839.1|14852.1|14842.1|14845.1|14835.1|135
1629427650000|2021-08-20 02:47:30|14848.1|14838.1|14855.1|14845.1|14856.1|14846.1|14848.1|14838.1|103
1629427660000|2021-08-20 02:47:40|14853.1|14843.1|14850.1|14840.1|14854.1|14844.1|14847.1|14837.1|184
1629427670000|2021-08-20 02:47:50|14852.1|14842.1|14852.1|14842.1|14854.1|14844.1|14849.1|14839.1|156
1629427680000|2021-08-20 02:48:00|14850.1|14840.1|14845.1|14835.1|14850.1|14840.1|14844.1|14834.1|113
1629427690000|2021-08-20 02:48:10|14847.1|14837.1|14840.1|14830.1|14847.1|14837.1|14840.1|14830.1|149
1629427700000|2021-08-20 02:48:20|14841.1|14831.1|14843.1|14833.1|14844.1|14834.1|14840.1|14830.1|111
1629427710000|2021-08-20 02:48:30|14842.1|14832.1|14847.1|14837.1|14848.1|14838.1|14842.1|14832.1|66
1629427720000|2021-08-20 02:48:40|14846.1|14836.1|14842.1|14832.1|14846.1|14836.1|14841.1|14831.1|58
1629427730000|2021-08-20 02:48:50|14840.1|14830.1|14844.1|14834.1|14844.1|14834.1|14840.1|14830.1|80
1629427740000|2021-08-20 02:49:00|14845.1|14835.1|14846.1|14836.1|14846.1|14836.1|14841.1|14831.1|70
1629427750000|2021-08-20 02:49:10|14848.1|14838.1|14847.1|14837.1|14849.1|14839.1|14843.1|14833.1|55
1629427760000|2021-08-20 02:49:20|14848.1|14838.1|14852.1|14842.1|14852.1|14842.1|14847.1|14837.1|99
1629427770000|2021-08-20 02:49:30|14851.1|14841.1|14851.1|14841.1|14853.1|14843.1|14848.1|14838.1|90
1629427780000|2021-08-20 02:49:40|14852.1|14842.1|14849.1|14839.1|14852.1|14842.1|14849.1|14839.1|44
1629427790000|2021-08-20 02:49:50|14850.1|14840.1|14846.1|14836.1|14851.1|14841.1|14846.1|14836.1|105
1629427800000|2021-08-20 02:50:00|14845.1|14835.1|14837.1|14827.1|14845.1|14835.1|14836.1|14826.1|199
1629427810000|2021-08-20 02:50:10|14836.1|14826.1|14833.1|14823.1|14837.1|14827.1|14833.1|14823.1|192
1629427820000|2021-08-20 02:50:20|14832.1|14822.1|14827.1|14817.1|14832.1|14822.1|14826.1|14816.1|534
1629427830000|2021-08-20 02:50:30|14828.1|14818.1|14824.1|14814.1|14828.1|14818.1|14822.1|14812.1|261
1629427840000|2021-08-20 02:50:40|14823.1|14813.1|14824.1|14814.1|14826.1|14816.1|14822.1|14812.1|274
1629427850000|2021-08-20 02:50:50|14826.1|14816.1|14822.1|14812.1|14833.1|14823.1|14822.1|14812.1|289
1629427860000|2021-08-20 02:51:00|14823.1|14813.1|14829.1|14819.1|14829.1|14819.1|14821.1|14811.1|185
1629427870000|2021-08-20 02:51:10|14830.1|14820.1|14831.1|14821.1|14836.1|14826.1|14830.1|14820.1|197
1629427880000|2021-08-20 02:51:20|14830.1|14820.1|14826.1|14816.1|14831.1|14821.1|14826.1|14816.1|120
1629427890000|2021-08-20 02:51:30|14827.1|14817.1|14831.1|14821.1|14831.1|14821.1|14823.1|14813.1|189
1629427900000|2021-08-20 02:51:40|14833.1|14823.1|14832.1|14822.1|14833.1|14823.1|14826.1|14816.1|85
1629427910000|2021-08-20 02:51:50|14831.1|14821.1|14837.1|14827.1|14840.1|14830.1|14830.1|14820.1|297
1629427920000|2021-08-20 02:52:00|14836.1|14826.1|14834.1|14824.1|14837.1|14827.1|14832.1|14822.1|117
1629427930000|2021-08-20 02:52:10|14835.1|14825.1|14841.1|14831.1|14841.1|14831.1|14834.1|14824.1|168
1629427940000|2021-08-20 02:52:20|14840.1|14830.1|14844.1|14834.1|14845.1|14835.1|14837.1|14827.1|202
1629427950000|2021-08-20 02:52:30|14841.1|14831.1|14848.1|14838.1|14849.1|14839.1|14841.1|14831.1|129
1629427960000|2021-08-20 02:52:40|14847.1|14837.1|14842.1|14832.1|14848.1|14838.1|14841.1|14831.1|129
1629427970000|2021-08-20 02:52:50|14841.1|14831.1|14843.1|14833.1|14845.1|14835.1|14841.1|14831.1|58
1629427980000|2021-08-20 02:53:00|14842.1|14832.1|14834.1|14824.1|14842.1|14832.1|14832.1|14822.1|184
1629427990000|2021-08-20 02:53:10|14833.1|14823.1|14838.1|14828.1|14838.1|14828.1|14833.1|14823.1|108
1629428000000|2021-08-20 02:53:20|14837.1|14827.1|14833.1|14823.1|14839.1|14829.1|14831.1|14821.1|114
1629428010000|2021-08-20 02:53:30|14831.1|14821.1|14831.1|14821.1|14836.1|14826.1|14829.1|14819.1|150
1629428020000|2021-08-20 02:53:40|14830.1|14820.1|14836.1|14826.1|14836.1|14826.1|14830.1|14820.1|119
1629428030000|2021-08-20 02:53:50|14835.1|14825.1|14840.1|14830.1|14840.1|14830.1|14835.1|14825.1|61
1629428040000|2021-08-20 02:54:00|14839.1|14829.1|14838.1|14828.1|14841.1|14831.1|14836.1|14826.1|107
1629428050000|2021-08-20 02:54:10|14839.1|14829.1|14845.1|14835.1|14845.1|14835.1|14838.1|14828.1|213
1629428060000|2021-08-20 02:54:20|14844.1|14834.1|14840.1|14830.1|14845.1|14835.1|14838.1|14828.1|117
1629428070000|2021-08-20 02:54:30|14841.1|14831.1|14846.1|14836.1|14847.1|14837.1|14840.1|14830.1|82
1629428080000|2021-08-20 02:54:40|14847.1|14837.1|14855.1|14845.1|14855.1|14845.1|14847.1|14837.1|130
1629428090000|2021-08-20 02:54:50|14854.1|14844.1|14858.1|14848.1|14865.1|14855.1|14854.1|14844.1|462
1629428100000|2021-08-20 02:55:00|14859.1|14849.1|14865.1|14855.1|14866.1|14856.1|14859.1|14849.1|389
1629428110000|2021-08-20 02:55:10|14866.1|14856.1|14871.1|14861.1|14875.1|14865.1|14866.1|14856.1|255
1629428120000|2021-08-20 02:55:20|14873.1|14863.1|14872.1|14862.1|14874.1|14864.1|14867.1|14857.1|258
1629428130000|2021-08-20 02:55:30|14874.1|14864.1|14869.1|14859.1|14874.1|14864.1|14869.1|14859.1|139
1629428140000|2021-08-20 02:55:40|14867.1|14857.1|14869.1|14859.1|14869.1|14859.1|14866.1|14856.1|128
1629428150000|2021-08-20 02:55:50|14867.1|14857.1|14876.1|14866.1|14876.1|14866.1|14867.1|14857.1|85
1629428160000|2021-08-20 02:56:00|14877.1|14867.1|14878.1|14868.1|14882.1|14872.1|14873.1|14863.1|422
1629428170000|2021-08-20 02:56:10|14879.1|14869.1|14867.1|14857.1|14879.1|14869.1|14863.1|14853.1|299
1629428180000|2021-08-20 02:56:20|14866.1|14856.1|14864.1|14854.1|14868.1|14858.1|14863.1|14853.1|99
1629428190000|2021-08-20 02:56:30|14863.1|14853.1|14856.1|14846.1|14863.1|14853.1|14856.1|14846.1|113
1629428200000|2021-08-20 02:56:40|14857.1|14847.1|14857.1|14847.1|14860.1|14850.1|14856.1|14846.1|119
1629428210000|2021-08-20 02:56:50|14858.1|14848.1|14855.1|14845.1|14861.1|14851.1|14854.1|14844.1|262
1629428220000|2021-08-20 02:57:00|14856.1|14846.1|14855.1|14845.1|14856.1|14846.1|14850.1|14840.1|199
1629428230000|2021-08-20 02:57:10|14857.1|14847.1|14852.1|14842.1|14858.1|14848.1|14852.1|14842.1|151
1629428240000|2021-08-20 02:57:20|14850.1|14840.1|14848.1|14838.1|14850.1|14840.1|14846.1|14836.1|190
1629428250000|2021-08-20 02:57:30|14849.1|14839.1|14847.1|14837.1|14849.1|14839.1|14845.1|14835.1|42
1629428260000|2021-08-20 02:57:40|14846.1|14836.1|14847.1|14837.1|14849.1|14839.1|14844.1|14834.1|197
1629428270000|2021-08-20 02:57:50|14846.1|14836.1|14842.1|14832.1|14846.1|14836.1|14842.1|14832.1|84
1629428280000|2021-08-20 02:58:00|14843.1|14833.1|14841.1|14831.1|14844.1|14834.1|14841.1|14831.1|141
1629428290000|2021-08-20 02:58:10|14840.1|14830.1|14838.1|14828.1|14842.1|14832.1|14836.1|14826.1|145
1629428300000|2021-08-20 02:58:20|14837.1|14827.1|14836.1|14826.1|14838.1|14828.1|14833.1|14823.1|147
1629428310000|2021-08-20 02:58:30|14838.1|14828.1|14840.1|14830.1|14842.1|14832.1|14838.1|14828.1|45
1629428320000|2021-08-20 02:58:40|14839.1|14829.1|14840.1|14830.1|14841.1|14831.1|14838.1|14828.1|63
1629428330000|2021-08-20 02:58:50|14839.1|14829.1|14841.1|14831.1|14843.1|14833.1|14838.1|14828.1|76
1629428340000|2021-08-20 02:59:00|14840.1|14830.1|14838.1|14828.1|14843.1|14833.1|14837.1|14827.1|149
1629428350000|2021-08-20 02:59:10|14837.1|14827.1|14838.1|14828.1|14838.1|14828.1|14836.1|14826.1|178
1629428360000|2021-08-20 02:59:20|14837.1|14827.1|14833.1|14823.1|14838.1|14828.1|14833.1|14823.1|221
1629428370000|2021-08-20 02:59:30|14834.1|14824.1|14831.1|14821.1|14834.1|14824.1|14831.1|14821.1|164
1629428380000|2021-08-20 02:59:40|14830.1|14820.1|14830.1|14820.1|14831.1|14821.1|14828.1|14818.1|84
1629428390000|2021-08-20 02:59:50|14832.1|14822.1|14827.1|14817.1|14836.1|14826.1|14827.1|14817.1|207
1629428400000|2021-08-20 03:00:00|14826.1|14816.1|14827.1|14817.1|14830.1|14820.1|14818.1|14808.1|431
1629428410000|2021-08-20 03:00:10|14828.1|14818.1|14839.1|14829.1|14839.1|14829.1|14828.1|14818.1|242
1629428420000|2021-08-20 03:00:20|14838.1|14828.1|14844.1|14834.1|14849.1|14839.1|14838.1|14828.1|459
1629428430000|2021-08-20 03:00:30|14845.1|14835.1|14842.1|14832.1|14848.1|14838.1|14840.1|14830.1|100
1629428440000|2021-08-20 03:00:40|14844.1|14834.1|14839.1|14829.1|14844.1|14834.1|14838.1|14828.1|78
1629428450000|2021-08-20 03:00:50|14838.1|14828.1|14834.1|14824.1|14839.1|14829.1|14829.1|14819.1|196
1629428460000|2021-08-20 03:01:00|14832.1|14822.1|14838.1|14828.1|14838.1|14828.1|14832.1|14822.1|96
1629428470000|2021-08-20 03:01:10|14839.1|14829.1|14825.1|14815.1|14839.1|14829.1|14825.1|14815.1|269
1629428480000|2021-08-20 03:01:20|14826.1|14816.1|14816.1|14806.1|14827.1|14817.1|14815.1|14805.1|346
1629428490000|2021-08-20 03:01:30|14815.1|14805.1|14817.1|14807.1|14817.1|14807.1|14809.1|14799.1|901
1629428500000|2021-08-20 03:01:40|14816.1|14806.1|14812.1|14802.1|14816.1|14806.1|14811.1|14801.1|289
1629428510000|2021-08-20 03:01:50|14811.1|14801.1|14806.1|14796.1|14813.1|14803.1|14805.1|14795.1|488
1629428520000|2021-08-20 03:02:00|14807.1|14797.1|14814.1|14804.1|14815.1|14805.1|14806.1|14796.1|240
1629428530000|2021-08-20 03:02:10|14812.1|14802.1|14816.1|14806.1|14816.1|14806.1|14810.1|14800.1|162
1629428540000|2021-08-20 03:02:20|14817.1|14807.1|14814.1|14804.1|14817.1|14807.1|14814.1|14804.1|123
1629428550000|2021-08-20 03:02:30|14812.1|14802.1|14813.1|14803.1|14813.1|14803.1|14809.1|14799.1|184
1629428560000|2021-08-20 03:02:40|14814.1|14804.1|14807.1|14797.1|14814.1|14804.1|14805.1|14795.1|247
1629428570000|2021-08-20 03:02:50|14809.1|14799.1|14816.1|14806.1|14817.1|14807.1|14809.1|14799.1|142
1629428580000|2021-08-20 03:03:00|14815.1|14805.1|14811.1|14801.1|14817.1|14807.1|14811.1|14801.1|184
1629428590000|2021-08-20 03:03:10|14812.1|14802.1|14817.1|14807.1|14817.1|14807.1|14811.1|14801.1|130
1629428600000|2021-08-20 03:03:20|14818.1|14808.1|14826.1|14816.1|14830.1|14820.1|14818.1|14808.1|174
1629428610000|2021-08-20 03:03:30|14824.1|14814.1|14822.1|14812.1|14824.1|14814.1|14819.1|14809.1|78
1629428620000|2021-08-20 03:03:40|14823.1|14813.1|14820.1|14810.1|14823.1|14813.1|14816.1|14806.1|155
1629428630000|2021-08-20 03:03:50|14821.1|14811.1|14814.1|14804.1|14822.1|14812.1|14814.1|14804.1|108
1629428640000|2021-08-20 03:04:00|14813.1|14803.1|14821.1|14811.1|14821.1|14811.1|14813.1|14803.1|323
1629428650000|2021-08-20 03:04:10|14822.1|14812.1|14821.1|14811.1|14823.1|14813.1|14817.1|14807.1|123
1629428660000|2021-08-20 03:04:20|14822.1|14812.1|14836.1|14826.1|14838.1|14828.1|14822.1|14812.1|301
1629428670000|2021-08-20 03:04:30|14835.1|14825.1|14823.1|14813.1|14836.1|14826.1|14823.1|14813.1|171
1629428680000|2021-08-20 03:04:40|14824.1|14814.1|14823.1|14813.1|14828.1|14818.1|14822.1|14812.1|164
1629428690000|2021-08-20 03:04:50|14824.1|14814.1|14816.1|14806.1|14824.1|14814.1|14814.1|14804.1|193
1629428700000|2021-08-20 03:05:00|14814.1|14804.1|14809.1|14799.1|14814.1|14804.1|14807.1|14797.1|181
1629428710000|2021-08-20 03:05:10|14806.1|14796.1|14802.1|14792.1|14806.1|14796.1|14800.1|14790.1|527
1629428720000|2021-08-20 03:05:20|14800.1|14790.1|14798.1|14788.1|14802.1|14792.1|14797.1|14787.1|254
1629428730000|2021-08-20 03:05:30|14797.1|14787.1|14801.1|14791.1|14803.1|14793.1|14797.1|14787.1|90
1629428740000|2021-08-20 03:05:40|14803.1|14793.1|14810.1|14800.1|14810.1|14800.1|14799.1|14789.1|134
1629428750000|2021-08-20 03:05:50|14809.1|14799.1|14801.1|14791.1|14809.1|14799.1|14801.1|14791.1|115
1629428760000|2021-08-20 03:06:00|14802.1|14792.1|14813.1|14803.1|14813.1|14803.1|14802.1|14792.1|187
1629428770000|2021-08-20 03:06:10|14815.1|14805.1|14817.1|14807.1|14819.1|14809.1|14815.1|14805.1|324
1629428780000|2021-08-20 03:06:20|14816.1|14806.1|14820.1|14810.1|14821.1|14811.1|14816.1|14806.1|121
1629428790000|2021-08-20 03:06:30|14823.1|14813.1|14816.1|14806.1|14825.1|14815.1|14814.1|14804.1|213
1629428800000|2021-08-20 03:06:40|14813.1|14803.1|14810.1|14800.1|14816.1|14806.1|14810.1|14800.1|64
1629428810000|2021-08-20 03:06:50|14811.1|14801.1|14811.1|14801.1|14815.1|14805.1|14810.1|14800.1|94
1629428820000|2021-08-20 03:07:00|14813.1|14803.1|14808.1|14798.1|14813.1|14803.1|14808.1|14798.1|73
1629428830000|2021-08-20 03:07:10|14806.1|14796.1|14804.1|14794.1|14810.1|14800.1|14804.1|14794.1|125
1629428840000|2021-08-20 03:07:20|14803.1|14793.1|14799.1|14789.1|14803.1|14793.1|14799.1|14789.1|92
1629428850000|2021-08-20 03:07:30|14798.1|14788.1|14795.1|14785.1|14798.1|14788.1|14792.1|14782.1|274
1629428860000|2021-08-20 03:07:40|14793.1|14783.1|14793.1|14783.1|14794.1|14784.1|14790.1|14780.1|234
1629428870000|2021-08-20 03:07:50|14792.1|14782.1|14800.1|14790.1|14802.1|14792.1|14792.1|14782.1|140
1629428880000|2021-08-20 03:08:00|14798.1|14788.1|14799.1|14789.1|14800.1|14790.1|14794.1|14784.1|305
1629428890000|2021-08-20 03:08:10|14802.1|14792.1|14810.1|14800.1|14810.1|14800.1|14802.1|14792.1|167
1629428900000|2021-08-20 03:08:20|14808.1|14798.1|14813.1|14803.1|14817.1|14807.1|14808.1|14798.1|247
1629428910000|2021-08-20 03:08:30|14814.1|14804.1|14815.1|14805.1|14815.1|14805.1|14813.1|14803.1|115
1629428920000|2021-08-20 03:08:40|14817.1|14807.1|14819.1|14809.1|14819.1|14809.1|14815.1|14805.1|127
1629428930000|2021-08-20 03:08:50|14820.1|14810.1|14821.1|14811.1|14823.1|14813.1|14817.1|14807.1|50
1629428940000|2021-08-20 03:09:00|14823.1|14813.1|14832.1|14822.1|14836.1|14826.1|14822.1|14812.1|290
1629428950000|2021-08-20 03:09:10|14831.1|14821.1|14829.1|14819.1|14833.1|14823.1|14827.1|14817.1|242
1629428960000|2021-08-20 03:09:20|14828.1|14818.1|14836.1|14826.1|14836.1|14826.1|14828.1|14818.1|161
1629428970000|2021-08-20 03:09:30|14835.1|14825.1|14842.1|14832.1|14842.1|14832.1|14833.1|14823.1|98
1629428980000|2021-08-20 03:09:40|14843.1|14833.1|14833.1|14823.1|14845.1|14835.1|14832.1|14822.1|574
1629428990000|2021-08-20 03:09:50|14835.1|14825.1|14836.1|14826.1|14836.1|14826.1|14829.1|14819.1|123
1629429000000|2021-08-20 03:10:00|14834.1|14824.1|14829.1|14819.1|14834.1|14824.1|14826.1|14816.1|147
1629429010000|2021-08-20 03:10:10|14828.1|14818.1|14822.1|14812.1|14831.1|14821.1|14821.1|14811.1|227
1629429020000|2021-08-20 03:10:20|14821.1|14811.1|14822.1|14812.1|14826.1|14816.1|14821.1|14811.1|167
1629429030000|2021-08-20 03:10:30|14823.1|14813.1|14818.1|14808.1|14823.1|14813.1|14818.1|14808.1|188
1629429040000|2021-08-20 03:10:40|14817.1|14807.1|14829.1|14819.1|14829.1|14819.1|14817.1|14807.1|153
1629429050000|2021-08-20 03:10:50|14828.1|14818.1|14834.1|14824.1|14835.1|14825.1|14828.1|14818.1|119
1629429060000|2021-08-20 03:11:00|14835.1|14825.1|14830.1|14820.1|14835.1|14825.1|14830.1|14820.1|151
1629429070000|2021-08-20 03:11:10|14829.1|14819.1|14841.1|14831.1|14841.1|14831.1|14825.1|14815.1|152
1629429080000|2021-08-20 03:11:20|14836.1|14826.1|14833.1|14823.1|14838.1|14828.1|14828.1|14818.1|74
1629429090000|2021-08-20 03:11:30|14832.1|14822.1|14833.1|14823.1|14834.1|14824.1|14828.1|14818.1|103
1629429100000|2021-08-20 03:11:40|14834.1|14824.1|14842.1|14832.1|14842.1|14832.1|14834.1|14824.1|163
1629429110000|2021-08-20 03:11:50|14843.1|14833.1|14866.1|14856.1|14867.1|14857.1|14843.1|14833.1|445
1629429120000|2021-08-20 03:12:00|14865.1|14855.1|14856.1|14846.1|14867.1|14857.1|14855.1|14845.1|363
1629429130000|2021-08-20 03:12:10|14858.1|14848.1|14861.1|14851.1|14862.1|14852.1|14855.1|14845.1|191
1629429140000|2021-08-20 03:12:20|14860.1|14850.1|14858.1|14848.1|14865.1|14855.1|14853.1|14843.1|281
1629429150000|2021-08-20 03:12:30|14856.1|14846.1|14855.1|14845.1|14861.1|14851.1|14853.1|14843.1|137
1629429160000|2021-08-20 03:12:40|14853.1|14843.1|14858.1|14848.1|14859.1|14849.1|14852.1|14842.1|63
1629429170000|2021-08-20 03:12:50|14859.1|14849.1|14851.1|14841.1|14859.1|14849.1|14850.1|14840.1|149
1629429180000|2021-08-20 03:13:00|14849.1|14839.1|14843.1|14833.1|14849.1|14839.1|14840.1|14830.1|356
1629429190000|2021-08-20 03:13:10|14845.1|14835.1|14855.1|14845.1|14855.1|14845.1|14843.1|14833.1|188
1629429200000|2021-08-20 03:13:20|14854.1|14844.1|14847.1|14837.1|14856.1|14846.1|14845.1|14835.1|156
1629429210000|2021-08-20 03:13:30|14843.1|14833.1|14845.1|14835.1|14847.1|14837.1|14839.1|14829.1|62
1629429220000|2021-08-20 03:13:40|14844.1|14834.1|14849.1|14839.1|14849.1|14839.1|14843.1|14833.1|98
1629429230000|2021-08-20 03:13:50|14847.1|14837.1|14837.1|14827.1|14847.1|14837.1|14837.1|14827.1|116
1629429240000|2021-08-20 03:14:00|14838.1|14828.1|14840.1|14830.1|14841.1|14831.1|14835.1|14825.1|114
1629429250000|2021-08-20 03:14:10|14838.1|14828.1|14829.1|14819.1|14838.1|14828.1|14829.1|14819.1|104
1629429260000|2021-08-20 03:14:20|14831.1|14821.1|14831.1|14821.1|14833.1|14823.1|14829.1|14819.1|94
1629429270000|2021-08-20 03:14:30|14828.1|14818.1|14832.1|14822.1|14832.1|14822.1|14827.1|14817.1|67
1629429280000|2021-08-20 03:14:40|14834.1|14824.1|14833.1|14823.1|14838.1|14828.1|14830.1|14820.1|100
1629429290000|2021-08-20 03:14:50|14832.1|14822.1|14829.1|14819.1|14832.1|14822.1|14829.1|14819.1|74
1629429300000|2021-08-20 03:15:00|14828.1|14818.1|14823.1|14813.1|14828.1|14818.1|14822.1|14812.1|129
1629429310000|2021-08-20 03:15:10|14825.1|14815.1|14843.1|14833.1|14843.1|14833.1|14825.1|14815.1|440
1629429320000|2021-08-20 03:15:20|14841.1|14831.1|14851.1|14841.1|14851.1|14841.1|14836.1|14826.1|834
1629429330000|2021-08-20 03:15:30|14850.1|14840.1|14852.1|14842.1|14856.1|14846.1|14850.1|14840.1|138
1629429340000|2021-08-20 03:15:40|14855.1|14845.1|14848.1|14838.1|14858.1|14848.1|14848.1|14838.1|464
1629429350000|2021-08-20 03:15:50|14849.1|14839.1|14862.1|14852.1|14863.1|14853.1|14849.1|14839.1|421
1629429360000|2021-08-20 03:16:00|14861.1|14851.1|14862.1|14852.1|14862.1|14852.1|14855.1|14845.1|350
1629429370000|2021-08-20 03:16:10|14863.1|14853.1|14854.1|14844.1|14863.1|14853.1|14853.1|14843.1|110
1629429380000|2021-08-20 03:16:20|14855.1|14845.1|14852.1|14842.1|14855.1|14845.1|14849.1|14839.1|115
1629429390000|2021-08-20 03:16:30|14849.1|14839.1|14847.1|14837.1|14850.1|14840.1|14846.1|14836.1|105
1629429400000|2021-08-20 03:16:40|14849.1|14839.1|14855.1|14845.1|14855.1|14845.1|14849.1|14839.1|61
1629429410000|2021-08-20 03:16:50|14854.1|14844.1|14856.1|14846.1|14857.1|14847.1|14852.1|14842.1|145
1629429420000|2021-08-20 03:17:00|14857.1|14847.1|14851.1|14841.1|14860.1|14850.1|14851.1|14841.1|687
1629429430000|2021-08-20 03:17:10|14850.1|14840.1|14844.1|14834.1|14850.1|14840.1|14842.1|14832.1|115
1629429440000|2021-08-20 03:17:20|14845.1|14835.1|14849.1|14839.1|14849.1|14839.1|14844.1|14834.1|111
1629429450000|2021-08-20 03:17:30|14848.1|14838.1|14841.1|14831.1|14848.1|14838.1|14841.1|14831.1|96
1629429460000|2021-08-20 03:17:40|14842.1|14832.1|14836.1|14826.1|14844.1|14834.1|14833.1|14823.1|224
1629429470000|2021-08-20 03:17:50|14835.1|14825.1|14822.1|14812.1|14836.1|14826.1|14820.1|14810.1|132
1629429480000|2021-08-20 03:18:00|14821.1|14811.1|14825.1|14815.1|14827.1|14817.1|14814.1|14804.1|398
1629429490000|2021-08-20 03:18:10|14822.1|14812.1|14815.1|14805.1|14823.1|14813.1|14815.1|14805.1|101
1629429500000|2021-08-20 03:18:20|14816.1|14806.1|14811.1|14801.1|14816.1|14806.1|14808.1|14798.1|296
1629429510000|2021-08-20 03:18:30|14812.1|14802.1|14812.1|14802.1|14814.1|14804.1|14811.1|14801.1|77
1629429520000|2021-08-20 03:18:40|14810.1|14800.1|14811.1|14801.1|14814.1|14804.1|14809.1|14799.1|148
1629429530000|2021-08-20 03:18:50|14810.1|14800.1|14808.1|14798.1|14811.1|14801.1|14808.1|14798.1|105
1629429540000|2021-08-20 03:19:00|14809.1|14799.1|14815.1|14805.1|14816.1|14806.1|14806.1|14796.1|215
1629429550000|2021-08-20 03:19:10|14816.1|14806.1|14817.1|14807.1|14819.1|14809.1|14812.1|14802.1|88
1629429560000|2021-08-20 03:19:20|14816.1|14806.1|14815.1|14805.1|14816.1|14806.1|14812.1|14802.1|62
1629429570000|2021-08-20 03:19:30|14816.1|14806.1|14815.1|14805.1|14820.1|14810.1|14813.1|14803.1|178
1629429580000|2021-08-20 03:19:40|14816.1|14806.1|14809.1|14799.1|14816.1|14806.1|14807.1|14797.1|266
1629429590000|2021-08-20 03:19:50|14808.1|14798.1|14806.1|14796.1|14810.1|14800.1|14804.1|14794.1|110
1629429600000|2021-08-20 03:20:00|14807.1|14797.1|14823.1|14813.1|14824.1|14814.1|14807.1|14797.1|141
1629429610000|2021-08-20 03:20:10|14819.1|14809.1|14828.1|14818.1|14831.1|14821.1|14819.1|14809.1|255
1629429620000|2021-08-20 03:20:20|14827.1|14817.1|14821.1|14811.1|14830.1|14820.1|14821.1|14811.1|97
1629429630000|2021-08-20 03:20:30|14820.1|14810.1|14813.1|14803.1|14820.1|14810.1|14813.1|14803.1|114
1629429640000|2021-08-20 03:20:40|14814.1|14804.1|14812.1|14802.1|14815.1|14805.1|14809.1|14799.1|64
1629429650000|2021-08-20 03:20:50|14811.1|14801.1|14810.1|14800.1|14812.1|14802.1|14805.1|14795.1|120
1629429660000|2021-08-20 03:21:00|14811.1|14801.1|14805.1|14795.1|14813.1|14803.1|14805.1|14795.1|78
1629429670000|2021-08-20 03:21:10|14806.1|14796.1|14796.1|14786.1|14806.1|14796.1|14796.1|14786.1|519
1629429680000|2021-08-20 03:21:20|14797.1|14787.1|14803.1|14793.1|14803.1|14793.1|14797.1|14787.1|95
1629429690000|2021-08-20 03:21:30|14802.1|14792.1|14799.1|14789.1|14805.1|14795.1|14798.1|14788.1|94
1629429700000|2021-08-20 03:21:40|14798.1|14788.1|14797.1|14787.1|14800.1|14790.1|14796.1|14786.1|69
1629429710000|2021-08-20 03:21:50|14799.1|14789.1|14800.1|14790.1|14804.1|14794.1|14799.1|14789.1|140
1629429720000|2021-08-20 03:22:00|14798.1|14788.1|14803.1|14793.1|14803.1|14793.1|14795.1|14785.1|248
1629429730000|2021-08-20 03:22:10|14801.1|14791.1|14800.1|14790.1|14802.1|14792.1|14796.1|14786.1|157
1629429740000|2021-08-20 03:22:20|14799.1|14789.1|14798.1|14788.1|14799.1|14789.1|14796.1|14786.1|22
1629429750000|2021-08-20 03:22:30|14800.1|14790.1|14799.1|14789.1|14801.1|14791.1|14798.1|14788.1|72
1629429760000|2021-08-20 03:22:40|14800.1|14790.1|14814.1|14804.1|14814.1|14804.1|14800.1|14790.1|223
1629429770000|2021-08-20 03:22:50|14813.1|14803.1|14811.1|14801.1|14813.1|14803.1|14808.1|14798.1|59
1629429780000|2021-08-20 03:23:00|14814.1|14804.1|14812.1|14802.1|14820.1|14810.1|14812.1|14802.1|257
1629429790000|2021-08-20 03:23:10|14813.1|14803.1|14804.1|14794.1|14814.1|14804.1|14803.1|14793.1|236
1629429800000|2021-08-20 03:23:20|14805.1|14795.1|14805.1|14795.1|14806.1|14796.1|14802.1|14792.1|98
1629429810000|2021-08-20 03:23:30|14806.1|14796.1|14800.1|14790.1|14811.1|14801.1|14799.1|14789.1|134
1629429820000|2021-08-20 03:23:40|14799.1|14789.1|14799.1|14789.1|14803.1|14793.1|14798.1|14788.1|127
1629429830000|2021-08-20 03:23:50|14797.1|14787.1|14795.1|14785.1|14798.1|14788.1|14794.1|14784.1|158
1629429840000|2021-08-20 03:24:00|14794.1|14784.1|14794.1|14784.1|14797.1|14787.1|14792.1|14782.1|171
1629429850000|2021-08-20 03:24:10|14795.1|14785.1|14793.1|14783.1|14797.1|14787.1|14792.1|14782.1|216
1629429860000|2021-08-20 03:24:20|14794.1|14784.1|14801.1|14791.1|14801.1|14791.1|14794.1|14784.1|86
1629429870000|2021-08-20 03:24:30|14802.1|14792.1|14798.1|14788.1|14802.1|14792.1|14796.1|14786.1|93
1629429880000|2021-08-20 03:24:40|14799.1|14789.1|14799.1|14789.1|14802.1|14792.1|14798.1|14788.1|94
1629429890000|2021-08-20 03:24:50|14798.1|14788.1|14797.1|14787.1|14800.1|14790.1|14795.1|14785.1|129
1629429900000|2021-08-20 03:25:00|14795.1|14785.1|14787.1|14777.1|14796.1|14786.1|14786.1|14776.1|328
1629429910000|2021-08-20 03:25:10|14785.1|14775.1|14782.1|14772.1|14786.1|14776.1|14780.1|14770.1|258
1629429920000|2021-08-20 03:25:20|14783.1|14773.1|14780.1|14770.1|14784.1|14774.1|14780.1|14770.1|88
1629429930000|2021-08-20 03:25:30|14779.1|14769.1|14780.1|14770.1|14782.1|14772.1|14775.1|14765.1|188
1629429940000|2021-08-20 03:25:40|14779.1|14769.1|14787.1|14777.1|14787.1|14777.1|14779.1|14769.1|66
1629429950000|2021-08-20 03:25:50|14788.1|14778.1|14783.1|14773.1|14789.1|14779.1|14783.1|14773.1|92
1629429960000|2021-08-20 03:26:00|14784.1|14774.1|14786.1|14776.1|14786.1|14776.1|14782.1|14772.1|38
1629429970000|2021-08-20 03:26:10|14790.1|14780.1|14793.1|14783.1|14794.1|14784.1|14785.1|14775.1|127
1629429980000|2021-08-20 03:26:20|14794.1|14784.1|14795.1|14785.1|14799.1|14789.1|14793.1|14783.1|123
1629429990000|2021-08-20 03:26:30|14794.1|14784.1|14796.1|14786.1|14796.1|14786.1|14793.1|14783.1|80
1629430000000|2021-08-20 03:26:40|14793.1|14783.1|14788.1|14778.1|14793.1|14783.1|14787.1|14777.1|33
1629430010000|2021-08-20 03:26:50|14787.1|14777.1|14785.1|14775.1|14787.1|14777.1|14784.1|14774.1|120
1629430020000|2021-08-20 03:27:00|14786.1|14776.1|14780.1|14770.1|14786.1|14776.1|14780.1|14770.1|132
1629430030000|2021-08-20 03:27:10|14781.1|14771.1|14781.1|14771.1|14781.1|14771.1|14777.1|14767.1|130
1629430040000|2021-08-20 03:27:20|14782.1|14772.1|14776.1|14766.1|14782.1|14772.1|14776.1|14766.1|91
1629430050000|2021-08-20 03:27:30|14779.1|14769.1|14777.1|14767.1|14780.1|14770.1|14777.1|14767.1|128
1629430060000|2021-08-20 03:27:40|14779.1|14769.1|14779.1|14769.1|14780.1|14770.1|14777.1|14767.1|81
1629430070000|2021-08-20 03:27:50|14780.1|14770.1|14792.1|14782.1|14795.1|14785.1|14780.1|14770.1|381
1629430080000|2021-08-20 03:28:00|14794.1|14784.1|14800.1|14790.1|14805.1|14795.1|14794.1|14784.1|239
1629430090000|2021-08-20 03:28:10|14798.1|14788.1|14784.1|14774.1|14798.1|14788.1|14783.1|14773.1|81
1629430100000|2021-08-20 03:28:20|14783.1|14773.1|14782.1|14772.1|14786.1|14776.1|14779.1|14769.1|193
1629430110000|2021-08-20 03:28:30|14781.1|14771.1|14779.1|14769.1|14781.1|14771.1|14773.1|14763.1|228
1629430120000|2021-08-20 03:28:40|14780.1|14770.1|14777.1|14767.1|14783.1|14773.1|14774.1|14764.1|180
1629430130000|2021-08-20 03:28:50|14775.1|14765.1|14778.1|14768.1|14779.1|14769.1|14775.1|14765.1|54
1629430140000|2021-08-20 03:29:00|14777.1|14767.1|14779.1|14769.1|14779.1|14769.1|14775.1|14765.1|95
1629430150000|2021-08-20 03:29:10|14785.1|14775.1|14775.1|14765.1|14785.1|14775.1|14773.1|14763.1|233
1629430160000|2021-08-20 03:29:20|14772.1|14762.1|14771.1|14761.1|14774.1|14764.1|14769.1|14759.1|353
1629430170000|2021-08-20 03:29:30|14769.1|14759.1|14772.1|14762.1|14776.1|14766.1|14769.1|14759.1|214
1629430180000|2021-08-20 03:29:40|14776.1|14766.1|14779.1|14769.1|14779.1|14769.1|14775.1|14765.1|53
1629430190000|2021-08-20 03:29:50|14778.1|14768.1|14776.1|14766.1|14778.1|14768.1|14776.1|14766.1|21
1629430200000|2021-08-20 03:30:00|14777.1|14767.1|14772.1|14762.1|14777.1|14767.1|14769.1|14759.1|97
1629430210000|2021-08-20 03:30:10|14771.1|14761.1|14775.1|14765.1|14775.1|14765.1|14771.1|14761.1|30
1629430220000|2021-08-20 03:30:20|14773.1|14763.1|14773.1|14763.1|14774.1|14764.1|14773.1|14763.1|40
1629430230000|2021-08-20 03:30:30|14774.1|14764.1|14774.1|14764.1|14774.1|14764.1|14772.1|14762.1|17
1629430240000|2021-08-20 03:30:40|14773.1|14763.1|14770.1|14760.1|14773.1|14763.1|14770.1|14760.1|84
1629430250000|2021-08-20 03:30:50|14769.1|14759.1|14768.1|14758.1|14769.1|14759.1|14768.1|14758.1|64
1629430260000|2021-08-20 03:31:00|14769.1|14759.1|14766.1|14756.1|14769.1|14759.1|14764.1|14754.1|116
1629430270000|2021-08-20 03:31:10|14765.1|14755.1|14764.1|14754.1|14766.1|14756.1|14762.1|14752.1|189
1629430280000|2021-08-20 03:31:20|14765.1|14755.1|14768.1|14758.1|14768.1|14758.1|14764.1|14754.1|176
1629430290000|2021-08-20 03:31:30|14769.1|14759.1|14767.1|14757.1|14769.1|14759.1|14767.1|14757.1|23
1629430300000|2021-08-20 03:31:40|14766.1|14756.1|14765.1|14755.1|14766.1|14756.1|14764.1|14754.1|32
1629430310000|2021-08-20 03:31:50|14766.1|14756.1|14769.1|14759.1|14769.1|14759.1|14765.1|14755.1|34
1629430320000|2021-08-20 03:32:00|14767.1|14757.1|14772.1|14762.1|14772.1|14762.1|14767.1|14757.1|38
1629430330000|2021-08-20 03:32:10|14771.1|14761.1|14770.1|14760.1|14771.1|14761.1|14770.1|14760.1|57
1629430340000|2021-08-20 03:32:20|14769.1|14759.1|14769.1|14759.1|14771.1|14761.1|14769.1|14759.1|42
1629430350000|2021-08-20 03:32:30|14768.1|14758.1|14767.1|14757.1|14770.1|14760.1|14767.1|14757.1|53
1629430360000|2021-08-20 03:32:40|14766.1|14756.1|14768.1|14758.1|14771.1|14761.1|14766.1|14756.1|37
1629430370000|2021-08-20 03:32:50|14765.1|14755.1|14761.1|14751.1|14765.1|14755.1|14761.1|14751.1|41
1629430380000|2021-08-20 03:33:00|14759.1|14749.1|14760.1|14750.1|14765.1|14755.1|14759.1|14749.1|229
1629430390000|2021-08-20 03:33:10|14759.1|14749.1|14761.1|14751.1|14761.1|14751.1|14759.1|14749.1|91
1629430400000|2021-08-20 03:33:20|14762.1|14752.1|14760.1|14750.1|14762.1|14752.1|14760.1|14750.1|62
1629430410000|2021-08-20 03:33:30|14761.1|14751.1|14764.1|14754.1|14766.1|14756.1|14761.1|14751.1|67
1629430420000|2021-08-20 03:33:40|14765.1|14755.1|14762.1|14752.1|14766.1|14756.1|14761.1|14751.1|104
1629430430000|2021-08-20 03:33:50|14761.1|14751.1|14762.1|14752.1|14765.1|14755.1|14761.1|14751.1|133
1629430440000|2021-08-20 03:34:00|14765.1|14755.1|14778.1|14768.1|14778.1|14768.1|14765.1|14755.1|72
1629430450000|2021-08-20 03:34:10|14777.1|14767.1|14769.1|14759.1|14778.1|14768.1|14769.1|14759.1|64
1629430460000|2021-08-20 03:34:20|14767.1|14757.1|14763.1|14753.1|14767.1|14757.1|14763.1|14753.1|25
1629430470000|2021-08-20 03:34:30|14761.1|14751.1|14761.1|14751.1|14761.1|14751.1|14761.1|14751.1|2
1629430480000|2021-08-20 03:34:40|14762.1|14752.1|14760.1|14750.1|14762.1|14752.1|14760.1|14750.1|39
1629430490000|2021-08-20 03:34:50|14762.1|14752.1|14762.1|14752.1|14762.1|14752.1|14762.1|14752.1|10
1629430500000|2021-08-20 03:35:00|14765.1|14755.1|14766.1|14756.1|14766.1|14756.1|14764.1|14754.1|15
1629430510000|2021-08-20 03:35:10|14767.1|14757.1|14774.1|14764.1|14774.1|14764.1|14766.1|14756.1|21
1629430520000|2021-08-20 03:35:20|14773.1|14763.1|14773.1|14763.1|14773.1|14763.1|14773.1|14763.1|9
1629430530000|2021-08-20 03:35:30|14772.1|14762.1|14775.1|14765.1|14777.1|14767.1|14772.1|14762.1|14
1629430540000|2021-08-20 03:35:40|14776.1|14766.1|14773.1|14763.1|14776.1|14766.1|14773.1|14763.1|45
1629430550000|2021-08-20 03:35:50|14772.1|14762.1|14763.1|14753.1|14772.1|14762.1|14763.1|14753.1|14
1629430560000|2021-08-20 03:36:00|14765.1|14755.1|14760.1|14750.1|14765.1|14755.1|14759.1|14749.1|76
1629430570000|2021-08-20 03:36:10|14759.1|14749.1|14760.1|14750.1|14760.1|14750.1|14759.1|14749.1|34
1629430580000|2021-08-20 03:36:20|14761.1|14751.1|14763.1|14753.1|14763.1|14753.1|14761.1|14751.1|29
1629430590000|2021-08-20 03:36:30|14762.1|14752.1|14761.1|14751.1|14762.1|14752.1|14760.1|14750.1|14
1629430600000|2021-08-20 03:36:40|14763.1|14753.1|14763.1|14753.1|14763.1|14753.1|14763.1|14753.1|39
1629430610000|2021-08-20 03:36:50|14764.1|14754.1|14764.1|14754.1|14764.1|14754.1|14764.1|14754.1|11
1629430620000|2021-08-20 03:37:00|14766.1|14756.1|14770.1|14760.1|14770.1|14760.1|14766.1|14756.1|46
1629430630000|2021-08-20 03:37:10|14772.1|14762.1|14772.1|14762.1|14772.1|14762.1|14771.1|14761.1|23
1629430640000|2021-08-20 03:37:20|14771.1|14761.1|14773.1|14763.1|14774.1|14764.1|14771.1|14761.1|26
1629430650000|2021-08-20 03:37:30|14774.1|14764.1|14773.1|14763.1|14774.1|14764.1|14773.1|14763.1|9
1629430660000|2021-08-20 03:37:40|||||||||15
1629430670000|2021-08-20 03:37:50|14774.1|14764.1|14772.1|14762.1|14774.1|14764.1|14772.1|14762.1|20
1629430680000|2021-08-20 03:38:00|14773.1|14763.1|14767.1|14757.1|14773.1|14763.1|14767.1|14757.1|70
1629430690000|2021-08-20 03:38:10|14766.1|14756.1|14762.1|14752.1|14766.1|14756.1|14761.1|14751.1|36
1629430700000|2021-08-20 03:38:20|14763.1|14753.1|14762.1|14752.1|14765.1|14755.1|14761.1|14751.1|44
1629430710000|2021-08-20 03:38:30|14761.1|14751.1|14760.1|14750.1|14762.1|14752.1|14760.1|14750.1|28
1629430720000|2021-08-20 03:38:40|14761.1|14751.1|14760.1|14750.1|14762.1|14752.1|14760.1|14750.1|15
1629430730000|2021-08-20 03:38:50|14761.1|14751.1|14762.1|14752.1|14763.1|14753.1|14761.1|14751.1|54
1629430740000|2021-08-20 03:39:00|14763.1|14753.1|14761.1|14751.1|14763.1|14753.1|14761.1|14751.1|52
1629430750000|2021-08-20 03:39:10|14760.1|14750.1|14761.1|14751.1|14761.1|14751.1|14760.1|14750.1|26
1629430760000|2021-08-20 03:39:20|14762.1|14752.1|14758.1|14748.1|14762.1|14752.1|14758.1|14748.1|75
1629430770000|2021-08-20 03:39:30|14759.1|14749.1|14758.1|14748.1|14759.1|14749.1|14758.1|14748.1|34
1629430780000|2021-08-20 03:39:40|14759.1|14749.1|14758.1|14748.1|14759.1|14749.1|14756.1|14746.1|101
1629430790000|2021-08-20 03:39:50|14756.1|14746.1|14753.1|14743.1|14757.1|14747.1|14750.1|14740.1|96
1629430800000|2021-08-20 03:40:00|14754.1|14744.1|14756.1|14746.1|14758.1|14748.1|14754.1|14744.1|101
1629430810000|2021-08-20 03:40:10|14757.1|14747.1|14755.1|14745.1|14757.1|14747.1|14755.1|14745.1|19
1629430820000|2021-08-20 03:40:20|14756.1|14746.1|14759.1|14749.1|14759.1|14749.1|14755.1|14745.1|44
1629430830000|2021-08-20 03:40:30|14761.1|14751.1|14758.1|14748.1|14762.1|14752.1|14757.1|14747.1|67
1629430840000|2021-08-20 03:40:40|14757.1|14747.1|14762.1|14752.1|14762.1|14752.1|14757.1|14747.1|23
1629430850000|2021-08-20 03:40:50|14761.1|14751.1|14762.1|14752.1|14762.1|14752.1|14760.1|14750.1|15
1629430860000|2021-08-20 03:41:00|14761.1|14751.1|14755.1|14745.1|14761.1|14751.1|14755.1|14745.1|28
1629430870000|2021-08-20 03:41:10|14756.1|14746.1|14756.1|14746.1|14756.1|14746.1|14754.1|14744.1|43
1629430880000|2021-08-20 03:41:20|14758.1|14748.1|14758.1|14748.1|14758.1|14748.1|14758.1|14748.1|11
1629430890000|2021-08-20 03:41:30|14757.1|14747.1|14753.1|14743.1|14757.1|14747.1|14753.1|14743.1|26
1629430900000|2021-08-20 03:41:40|14754.1|14744.1|14757.1|14747.1|14757.1|14747.1|14754.1|14744.1|7
1629430910000|2021-08-20 03:41:50|14756.1|14746.1|14759.1|14749.1|14759.1|14749.1|14756.1|14746.1|46
1629430920000|2021-08-20 03:42:00|14758.1|14748.1|14759.1|14749.1|14762.1|14752.1|14757.1|14747.1|140
1629430930000|2021-08-20 03:42:10|14762.1|14752.1|14760.1|14750.1|14762.1|14752.1|14760.1|14750.1|9
1629430940000|2021-08-20 03:42:20|14761.1|14751.1|14762.1|14752.1|14762.1|14752.1|14761.1|14751.1|8
1629430950000|2021-08-20 03:42:30|14761.1|14751.1|14766.1|14756.1|14766.1|14756.1|14761.1|14751.1|69
1629430960000|2021-08-20 03:42:40|14767.1|14757.1|14767.1|14757.1|14767.1|14757.1|14767.1|14757.1|42
1629430970000|2021-08-20 03:42:50|14769.1|14759.1|14770.1|14760.1|14770.1|14760.1|14765.1|14755.1|59
1629430980000|2021-08-20 03:43:00|14769.1|14759.1|14773.1|14763.1|14773.1|14763.1|14769.1|14759.1|61
1629430990000|2021-08-20 03:43:10|14774.1|14764.1|14774.1|14764.1|14775.1|14765.1|14772.1|14762.1|50
1629431000000|2021-08-20 03:43:20|14772.1|14762.1|14774.1|14764.1|14774.1|14764.1|14772.1|14762.1|11
1629431010000|2021-08-20 03:43:30|14775.1|14765.1|14775.1|14765.1|14775.1|14765.1|14775.1|14765.1|15
1629431020000|2021-08-20 03:43:40|14774.1|14764.1|14774.1|14764.1|14775.1|14765.1|14770.1|14760.1|169
1629431030000|2021-08-20 03:43:50|14773.1|14763.1|14775.1|14765.1|14775.1|14765.1|14771.1|14761.1|210
1629431040000|2021-08-20 03:44:00|14776.1|14766.1|14787.1|14777.1|14787.1|14777.1|14776.1|14766.1|153
1629431050000|2021-08-20 03:44:10|14785.1|14775.1|14785.1|14775.1|14787.1|14777.1|14785.1|14775.1|37
1629431060000|2021-08-20 03:44:20|14786.1|14776.1|14787.1|14777.1|14787.1|14777.1|14786.1|14776.1|42
1629431070000|2021-08-20 03:44:30|14786.1|14776.1|14785.1|14775.1|14787.1|14777.1|14785.1|14775.1|11
1629431080000|2021-08-20 03:44:40|14783.1|14773.1|14784.1|14774.1|14784.1|14774.1|14781.1|14771.1|32
1629431090000|2021-08-20 03:44:50|14782.1|14772.1|14785.1|14775.1|14785.1|14775.1|14782.1|14772.1|25
1629431100000|2021-08-20 03:45:00|14783.1|14773.1|14779.1|14769.1|14783.1|14773.1|14778.1|14768.1|92
1629431110000|2021-08-20 03:45:10|14778.1|14768.1|14779.1|14769.1|14780.1|14770.1|14778.1|14768.1|10
1629431120000|2021-08-20 03:45:20|14780.1|14770.1|14779.1|14769.1|14780.1|14770.1|14779.1|14769.1|27
1629431130000|2021-08-20 03:45:30|14780.1|14770.1|14794.1|14784.1|14794.1|14784.1|14780.1|14770.1|118
1629431140000|2021-08-20 03:45:40|14795.1|14785.1|14800.1|14790.1|14800.1|14790.1|14794.1|14784.1|44
1629431150000|2021-08-20 03:45:50|14799.1|14789.1|14790.1|14780.1|14799.1|14789.1|14790.1|14780.1|73
1629431160000|2021-08-20 03:46:00|14787.1|14777.1|14785.1|14775.1|14787.1|14777.1|14779.1|14769.1|132
1629431170000|2021-08-20 03:46:10|14787.1|14777.1|14786.1|14776.1|14788.1|14778.1|14786.1|14776.1|26
1629431180000|2021-08-20 03:46:20|14785.1|14775.1|14783.1|14773.1|14785.1|14775.1|14783.1|14773.1|20
1629431190000|2021-08-20 03:46:30|14782.1|14772.1|14782.1|14772.1|14782.1|14772.1|14782.1|14772.1|18
1629431200000|2021-08-20 03:46:40|14783.1|14773.1|14782.1|14772.1|14784.1|14774.1|14782.1|14772.1|11
1629431210000|2021-08-20 03:46:50|14784.1|14774.1|14784.1|14774.1|14784.1|14774.1|14784.1|14774.1|8
1629431220000|2021-08-20 03:47:00|14783.1|14773.1|14784.1|14774.1|14784.1|14774.1|14781.1|14771.1|18
1629431230000|2021-08-20 03:47:10|14785.1|14775.1|14788.1|14778.1|14788.1|14778.1|14785.1|14775.1|22
1629431240000|2021-08-20 03:47:20|14786.1|14776.1|14790.1|14780.1|14790.1|14780.1|14786.1|14776.1|18
1629431250000|2021-08-20 03:47:30|14789.1|14779.1|14788.1|14778.1|14789.1|14779.1|14788.1|14778.1|5
1629431260000|2021-08-20 03:47:40|14786.1|14776.1|14782.1|14772.1|14786.1|14776.1|14782.1|14772.1|33
1629431270000|2021-08-20 03:47:50|14780.1|14770.1|14779.1|14769.1|14782.1|14772.1|14779.1|14769.1|14
1629431280000|2021-08-20 03:48:00|14778.1|14768.1|14778.1|14768.1|14778.1|14768.1|14774.1|14764.1|26
1629431290000|2021-08-20 03:48:10|14776.1|14766.1|14775.1|14765.1|14776.1|14766.1|14775.1|14765.1|23
1629431300000|2021-08-20 03:48:20|14774.1|14764.1|14779.1|14769.1|14779.1|14769.1|14774.1|14764.1|22
1629431310000|2021-08-20 03:48:30|14781.1|14771.1|14780.1|14770.1|14781.1|14771.1|14780.1|14770.1|12
1629431320000|2021-08-20 03:48:40|14783.1|14773.1|14781.1|14771.1|14783.1|14773.1|14781.1|14771.1|6
1629431330000|2021-08-20 03:48:50|14783.1|14773.1|14782.1|14772.1|14783.1|14773.1|14779.1|14769.1|38
1629431340000|2021-08-20 03:49:00|14781.1|14771.1|14786.1|14776.1|14787.1|14777.1|14781.1|14771.1|63
1629431350000|2021-08-20 03:49:10|14784.1|14774.1|14786.1|14776.1|14786.1|14776.1|14781.1|14771.1|32
1629431360000|2021-08-20 03:49:20|14788.1|14778.1|14786.1|14776.1|14788.1|14778.1|14786.1|14776.1|15
1629431370000|2021-08-20 03:49:30|14787.1|14777.1|14787.1|14777.1|14790.1|14780.1|14786.1|14776.1|65
1629431380000|2021-08-20 03:49:40|14786.1|14776.1|14791.1|14781.1|14791.1|14781.1|14786.1|14776.1|30
1629431390000|2021-08-20 03:49:50|14792.1|14782.1|14789.1|14779.1|14794.1|14784.1|14787.1|14777.1|33
1629431400000|2021-08-20 03:50:00|14787.1|14777.1|14788.1|14778.1|14790.1|14780.1|14783.1|14773.1|151
1629431410000|2021-08-20 03:50:10|14786.1|14776.1|14781.1|14771.1|14786.1|14776.1|14781.1|14771.1|60
1629431420000|2021-08-20 03:50:20|14783.1|14773.1|14778.1|14768.1|14783.1|14773.1|14778.1|14768.1|49
1629431430000|2021-08-20 03:50:30|14777.1|14767.1|14781.1|14771.1|14781.1|14771.1|14776.1|14766.1|139
1629431440000|2021-08-20 03:50:40|14778.1|14768.1|14780.1|14770.1|14780.1|14770.1|14777.1|14767.1|48
1629431450000|2021-08-20 03:50:50|14779.1|14769.1|14779.1|14769.1|14779.1|14769.1|14779.1|14769.1|7
1629431460000|2021-08-20 03:51:00|14778.1|14768.1|14777.1|14767.1|14778.1|14768.1|14777.1|14767.1|28
1629431470000|2021-08-20 03:51:10|14775.1|14765.1|14775.1|14765.1|14775.1|14765.1|14775.1|14765.1|56
1629431480000|2021-08-20 03:51:20|14776.1|14766.1|14775.1|14765.1|14777.1|14767.1|14775.1|14765.1|12
1629431490000|2021-08-20 03:51:30|14776.1|14766.1|14780.1|14770.1|14780.1|14770.1|14776.1|14766.1|32
1629431500000|2021-08-20 03:51:40|14781.1|14771.1|14783.1|14773.1|14783.1|14773.1|14780.1|14770.1|21
1629431510000|2021-08-20 03:51:50|14785.1|14775.1|14785.1|14775.1|14785.1|14775.1|14785.1|14775.1|14
1629431520000|2021-08-20 03:52:00|14786.1|14776.1|14781.1|14771.1|14787.1|14777.1|14781.1|14771.1|47
1629431530000|2021-08-20 03:52:10|14779.1|14769.1|14780.1|14770.1|14780.1|14770.1|14779.1|14769.1|4
1629431550000|2021-08-20 03:52:30|14782.1|14772.1|14780.1|14770.1|14783.1|14773.1|14780.1|14770.1|4
1629431560000|2021-08-20 03:52:40|14781.1|14771.1|14782.1|14772.1|14782.1|14772.1|14780.1|14770.1|5
1629431570000|2021-08-20 03:52:50|14787.1|14777.1|14780.1|14770.1|14787.1|14777.1|14780.1|14770.1|29
1629431580000|2021-08-20 03:53:00|14778.1|14768.1|14781.1|14771.1|14781.1|14771.1|14778.1|14768.1|13
1629431590000|2021-08-20 03:53:10|14779.1|14769.1|14779.1|14769.1|14779.1|14769.1|14779.1|14769.1|2
1629431600000|2021-08-20 03:53:20|||||||||2
1629431610000|2021-08-20 03:53:30|14780.1|14770.1|14780.1|14770.1|14781.1|14771.1|14780.1|14770.1|6
1629431620000|2021-08-20 03:53:40|14782.1|14772.1|14784.1|14774.1|14784.1|14774.1|14782.1|14772.1|6
1629431630000|2021-08-20 03:53:50|14783.1|14773.1|14782.1|14772.1|14783.1|14773.1|14782.1|14772.1|16
1629431640000|2021-08-20 03:54:00|14781.1|14771.1|14783.1|14773.1|14783.1|14773.1|14781.1|14771.1|10
1629431650000|2021-08-20 03:54:10|14784.1|14774.1|14781.1|14771.1|14784.1|14774.1|14781.1|14771.1|7
1629431660000|2021-08-20 03:54:20|14777.1|14767.1|14778.1|14768.1|14778.1|14768.1|14777.1|14767.1|12
1629431670000|2021-08-20 03:54:30|14779.1|14769.1|14778.1|14768.1|14779.1|14769.1|14778.1|14768.1|13
1629431680000|2021-08-20 03:54:40|14779.1|14769.1|14777.1|14767.1|14779.1|14769.1|14776.1|14766.1|15
1629431690000|2021-08-20 03:54:50|14778.1|14768.1|14778.1|14768.1|14778.1|14768.1|14778.1|14768.1|3
1629431700000|2021-08-20 03:55:00|14779.1|14769.1|14779.1|14769.1|14779.1|14769.1|14778.1|14768.1|36
1629431710000|2021-08-20 03:55:10|14778.1|14768.1|14779.1|14769.1|14779.1|14769.1|14778.1|14768.1|15
1629431720000|2021-08-20 03:55:20|14780.1|14770.1|14781.1|14771.1|14781.1|14771.1|14779.1|14769.1|15
1629431730000|2021-08-20 03:55:30|14782.1|14772.1|14784.1|14774.1|14784.1|14774.1|14781.1|14771.1|63
1629431740000|2021-08-20 03:55:40|14783.1|14773.1|14787.1|14777.1|14787.1|14777.1|14783.1|14773.1|29
1629431750000|2021-08-20 03:55:50|14788.1|14778.1|14787.1|14777.1|14790.1|14780.1|14786.1|14776.1|30
1629431760000|2021-08-20 03:56:00|14788.1|14778.1|14792.1|14782.1|14792.1|14782.1|14788.1|14778.1|23
1629431770000|2021-08-20 03:56:10|14793.1|14783.1|14792.1|14782.1|14793.1|14783.1|14791.1|14781.1|14
1629431780000|2021-08-20 03:56:20|14791.1|14781.1|14790.1|14780.1|14791.1|14781.1|14790.1|14780.1|16
1629431790000|2021-08-20 03:56:30|14791.1|14781.1|14789.1|14779.1|14791.1|14781.1|14788.1|14778.1|24
1629431800000|2021-08-20 03:56:40|14788.1|14778.1|14786.1|14776.1|14788.1|14778.1|14786.1|14776.1|17
1629431810000|2021-08-20 03:56:50|14784.1|14774.1|14786.1|14776.1|14786.1|14776.1|14784.1|14774.1|4
1629431820000|2021-08-20 03:57:00|14787.1|14777.1|14789.1|14779.1|14790.1|14780.1|14786.1|14776.1|31
1629431830000|2021-08-20 03:57:10|14791.1|14781.1|14790.1|14780.1|14792.1|14782.1|14790.1|14780.1|14
1629431840000|2021-08-20 03:57:20|14789.1|14779.1|14790.1|14780.1|14791.1|14781.1|14789.1|14779.1|13
1629431850000|2021-08-20 03:57:30|14789.1|14779.1|14792.1|14782.1|14793.1|14783.1|14788.1|14778.1|34
1629431860000|2021-08-20 03:57:40|14790.1|14780.1|14789.1|14779.1|14790.1|14780.1|14789.1|14779.1|13
1629431870000|2021-08-20 03:57:50|14788.1|14778.1|14788.1|14778.1|14788.1|14778.1|14788.1|14778.1|3
1629431880000|2021-08-20 03:58:00|14790.1|14780.1|14793.1|14783.1|14794.1|14784.1|14789.1|14779.1|41
1629431890000|2021-08-20 03:58:10|||||||||6
1629431900000|2021-08-20 03:58:20|14791.1|14781.1|14791.1|14781.1|14791.1|14781.1|14791.1|14781.1|7
1629431910000|2021-08-20 03:58:30|14788.1|14778.1|14788.1|14778.1|14788.1|14778.1|14788.1|14778.1|2
1629431920000|2021-08-20 03:58:40|||||||||2
1629431930000|2021-08-20 03:58:50|14791.1|14781.1|14790.1|14780.1|14792.1|14782.1|14790.1|14780.1|7
1629431940000|2021-08-20 03:59:00|14789.1|14779.1|14791.1|14781.1|14791.1|14781.1|14789.1|14779.1|8
1629431950000|2021-08-20 03:59:10|14790.1|14780.1|14791.1|14781.1|14791.1|14781.1|14788.1|14778.1|4
1629431960000|2021-08-20 03:59:20|14792.1|14782.1|14792.1|14782.1|14794.1|14784.1|14792.1|14782.1|37
1629431970000|2021-08-20 03:59:30|14793.1|14783.1|14792.1|14782.1|14793.1|14783.1|14792.1|14782.1|31
1629431980000|2021-08-20 03:59:40|14791.1|14781.1|14794.1|14784.1|14794.1|14784.1|14791.1|14781.1|9
1629431990000|2021-08-20 03:59:50|14792.1|14782.1|14794.1|14784.1|14794.1|14784.1|14792.1|14782.1|2
1629432000000|2021-08-20 04:00:00|||||||||1
1629432010000|2021-08-20 04:00:10|||||||||3
1629432020000|2021-08-20 04:00:20|||||||||2
1629432030000|2021-08-20 04:00:30|14793.1|14783.1|14792.1|14782.1|14795.1|14785.1|14792.1|14782.1|24
1629432040000|2021-08-20 04:00:40|14791.1|14781.1|14790.1|14780.1|14793.1|14783.1|14790.1|14780.1|7
1629432050000|2021-08-20 04:00:50|14791.1|14781.1|14791.1|14781.1|14791.1|14781.1|14791.1|14781.1|23
1629432060000|2021-08-20 04:01:00|14792.1|14782.1|14795.1|14785.1|14795.1|14785.1|14792.1|14782.1|26
1629432070000|2021-08-20 04:01:10|14794.1|14784.1|14793.1|14783.1|14795.1|14785.1|14793.1|14783.1|23
1629432080000|2021-08-20 04:01:20|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|2
1629432090000|2021-08-20 04:01:30|14796.1|14786.1|14794.1|14784.1|14796.1|14786.1|14794.1|14784.1|35
1629432100000|2021-08-20 04:01:40|||||||||4
1629432110000|2021-08-20 04:01:50|14796.1|14786.1|14796.1|14786.1|14797.1|14787.1|14796.1|14786.1|101
1629432120000|2021-08-20 04:02:00|14794.1|14784.1|14797.1|14787.1|14797.1|14787.1|14794.1|14784.1|16
1629432130000|2021-08-20 04:02:10|14798.1|14788.1|14797.1|14787.1|14799.1|14789.1|14797.1|14787.1|136
1629432140000|2021-08-20 04:02:20|14798.1|14788.1|14800.1|14790.1|14800.1|14790.1|14798.1|14788.1|12
1629432150000|2021-08-20 04:02:30|14801.1|14791.1|14802.1|14792.1|14802.1|14792.1|14799.1|14789.1|57
1629432160000|2021-08-20 04:02:40|14799.1|14789.1|14799.1|14789.1|14799.1|14789.1|14799.1|14789.1|1
1629432170000|2021-08-20 04:02:50|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|22
1629432180000|2021-08-20 04:03:00|14797.1|14787.1|14797.1|14787.1|14797.1|14787.1|14797.1|14787.1|5
1629432190000|2021-08-20 04:03:10|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|2
1629432200000|2021-08-20 04:03:20|||||||||6
1629432210000|2021-08-20 04:03:30|14797.1|14787.1|14798.1|14788.1|14798.1|14788.1|14797.1|14787.1|4
1629432220000|2021-08-20 04:03:40|14797.1|14787.1|14796.1|14786.1|14797.1|14787.1|14796.1|14786.1|19
1629432230000|2021-08-20 04:03:50|14797.1|14787.1|14797.1|14787.1|14797.1|14787.1|14797.1|14787.1|2
1629432240000|2021-08-20 04:04:00|14796.1|14786.1|14797.1|14787.1|14797.1|14787.1|14796.1|14786.1|18
1629432250000|2021-08-20 04:04:10|14796.1|14786.1|14794.1|14784.1|14796.1|14786.1|14794.1|14784.1|10
1629432260000|2021-08-20 04:04:20|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|6
1629432270000|2021-08-20 04:04:30|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|7
1629432280000|2021-08-20 04:04:40|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|1
1629432290000|2021-08-20 04:04:50|||||||||1
1629432300000|2021-08-20 04:05:00|14792.1|14782.1|14791.1|14781.1|14792.1|14782.1|14791.1|14781.1|3
1629432350000|2021-08-20 04:05:50|14793.1|14783.1|14794.1|14784.1|14794.1|14784.1|14793.1|14783.1|9
1629432360000|2021-08-20 04:06:00|14791.1|14781.1|14792.1|14782.1|14792.1|14782.1|14791.1|14781.1|7
1629432400000|2021-08-20 04:06:40|||||||||1
1629432410000|2021-08-20 04:06:50|14793.1|14783.1|14794.1|14784.1|14795.1|14785.1|14793.1|14783.1|45
1629432420000|2021-08-20 04:07:00|14796.1|14786.1|14796.1|14786.1|14797.1|14787.1|14796.1|14786.1|29
1629432430000|2021-08-20 04:07:10|||||||||1
1629432440000|2021-08-20 04:07:20|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|16
1629432470000|2021-08-20 04:07:50|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|7
1629432480000|2021-08-20 04:08:00|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|1
1629432490000|2021-08-20 04:08:10|||||||||3
1629432500000|2021-08-20 04:08:20|14794.1|14784.1|14793.1|14783.1|14794.1|14784.1|14793.1|14783.1|36
1629432510000|2021-08-20 04:08:30|14792.1|14782.1|14790.1|14780.1|14792.1|14782.1|14790.1|14780.1|17
1629432520000|2021-08-20 04:08:40|14789.1|14779.1|14790.1|14780.1|14790.1|14780.1|14789.1|14779.1|12
1629432530000|2021-08-20 04:08:50|14789.1|14779.1|14795.1|14785.1|14795.1|14785.1|14789.1|14779.1|30
1629432540000|2021-08-20 04:09:00|14796.1|14786.1|14795.1|14785.1|14797.1|14787.1|14795.1|14785.1|20
1629432550000|2021-08-20 04:09:10|14794.1|14784.1|14794.1|14784.1|14797.1|14787.1|14794.1|14784.1|7
1629432580000|2021-08-20 04:09:40|||||||||1
1629432600000|2021-08-20 04:10:00|14797.1|14787.1|14796.1|14786.1|14797.1|14787.1|14796.1|14786.1|28
1629432610000|2021-08-20 04:10:10|14795.1|14785.1|14792.1|14782.1|14795.1|14785.1|14792.1|14782.1|18
1629432620000|2021-08-20 04:10:20|||||||||3
1629432650000|2021-08-20 04:10:50|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|1
1629432660000|2021-08-20 04:11:00|14791.1|14781.1|14791.1|14781.1|14791.1|14781.1|14791.1|14781.1|1
1629432670000|2021-08-20 04:11:10|||||||||1
1629432700000|2021-08-20 04:11:40|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|31
1629432710000|2021-08-20 04:11:50|14796.1|14786.1|14795.1|14785.1|14796.1|14786.1|14794.1|14784.1|44
1629432720000|2021-08-20 04:12:00|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|24
1629432730000|2021-08-20 04:12:10|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|6
1629432740000|2021-08-20 04:12:20|14794.1|14784.1|14793.1|14783.1|14794.1|14784.1|14793.1|14783.1|7
1629432750000|2021-08-20 04:12:30|14792.1|14782.1|14792.1|14782.1|14792.1|14782.1|14792.1|14782.1|1
1629432760000|2021-08-20 04:12:40|||||||||3
1629432810000|2021-08-20 04:13:30|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|1
1629432830000|2021-08-20 04:13:50|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|1
1629432850000|2021-08-20 04:14:10|14796.1|14786.1|14796.1|14786.1|14797.1|14787.1|14796.1|14786.1|68
1629432860000|2021-08-20 04:14:20|14797.1|14787.1|14796.1|14786.1|14797.1|14787.1|14796.1|14786.1|10
1629432870000|2021-08-20 04:14:30|||||||||4
1629432880000|2021-08-20 04:14:40|14797.1|14787.1|14796.1|14786.1|14797.1|14787.1|14796.1|14786.1|23
1629432890000|2021-08-20 04:14:50|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|3
1629432900000|2021-08-20 04:15:00|14795.1|14785.1|14796.1|14786.1|14796.1|14786.1|14794.1|14784.1|28
1629432910000|2021-08-20 04:15:10|14797.1|14787.1|14797.1|14787.1|14797.1|14787.1|14797.1|14787.1|17
1629432920000|2021-08-20 04:15:20|14796.1|14786.1|14796.1|14786.1|14797.1|14787.1|14796.1|14786.1|9
1629432940000|2021-08-20 04:15:40|14797.1|14787.1|14797.1|14787.1|14797.1|14787.1|14797.1|14787.1|45
1629432950000|2021-08-20 04:15:50|14798.1|14788.1|14795.1|14785.1|14798.1|14788.1|14795.1|14785.1|7
1629432960000|2021-08-20 04:16:00|14797.1|14787.1|14797.1|14787.1|14798.1|14788.1|14797.1|14787.1|49
1629432970000|2021-08-20 04:16:10|14798.1|14788.1|14797.1|14787.1|14798.1|14788.1|14797.1|14787.1|7
1629432980000|2021-08-20 04:16:20|||||||||2
1629432990000|2021-08-20 04:16:30|||||||||5
1629433000000|2021-08-20 04:16:40|14798.1|14788.1|14800.1|14790.1|14800.1|14790.1|14798.1|14788.1|17
1629433010000|2021-08-20 04:16:50|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|1
1629433020000|2021-08-20 04:17:00|14799.1|14789.1|14799.1|14789.1|14799.1|14789.1|14799.1|14789.1|16
1629433030000|2021-08-20 04:17:10|14800.1|14790.1|14798.1|14788.1|14800.1|14790.1|14798.1|14788.1|2
1629433050000|2021-08-20 04:17:30|||||||||6
1629433060000|2021-08-20 04:17:40|14799.1|14789.1|14799.1|14789.1|14799.1|14789.1|14799.1|14789.1|2
1629433080000|2021-08-20 04:18:00|14798.1|14788.1|14799.1|14789.1|14799.1|14789.1|14798.1|14788.1|5
1629433100000|2021-08-20 04:18:20|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|11
1629433110000|2021-08-20 04:18:30|14799.1|14789.1|14799.1|14789.1|14799.1|14789.1|14799.1|14789.1|3
1629433140000|2021-08-20 04:19:00|||||||||14
1629433150000|2021-08-20 04:19:10|14798.1|14788.1|14799.1|14789.1|14799.1|14789.1|14798.1|14788.1|17
1629433160000|2021-08-20 04:19:20|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|1
1629433170000|2021-08-20 04:19:30|14800.1|14790.1|14800.1|14790.1|14800.1|14790.1|14800.1|14790.1|8
1629433180000|2021-08-20 04:19:40|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|3
1629433200000|2021-08-20 04:20:00|||||||||2
1629433240000|2021-08-20 04:20:40|||||||||1
1629433250000|2021-08-20 04:20:50|14799.1|14789.1|14799.1|14789.1|14799.1|14789.1|14799.1|14789.1|1
1629433260000|2021-08-20 04:21:00|14798.1|14788.1|14799.1|14789.1|14799.1|14789.1|14798.1|14788.1|31
1629433270000|2021-08-20 04:21:10|14801.1|14791.1|14799.1|14789.1|14801.1|14791.1|14799.1|14789.1|4
1629433280000|2021-08-20 04:21:20|||||||||4
1629433290000|2021-08-20 04:21:30|14801.1|14791.1|14801.1|14791.1|14801.1|14791.1|14801.1|14791.1|3
1629433300000|2021-08-20 04:21:40|14800.1|14790.1|14800.1|14790.1|14800.1|14790.1|14800.1|14790.1|1
1629433310000|2021-08-20 04:21:50|14801.1|14791.1|14802.1|14792.1|14802.1|14792.1|14801.1|14791.1|34
1629433320000|2021-08-20 04:22:00|14803.1|14793.1|14803.1|14793.1|14804.1|14794.1|14803.1|14793.1|30
1629433330000|2021-08-20 04:22:10|14804.1|14794.1|14803.1|14793.1|14805.1|14795.1|14803.1|14793.1|10
1629433340000|2021-08-20 04:22:20|14802.1|14792.1|14802.1|14792.1|14802.1|14792.1|14802.1|14792.1|14
1629433350000|2021-08-20 04:22:30|14801.1|14791.1|14801.1|14791.1|14801.1|14791.1|14801.1|14791.1|1
1629433360000|2021-08-20 04:22:40|14800.1|14790.1|14800.1|14790.1|14800.1|14790.1|14800.1|14790.1|44
1629433370000|2021-08-20 04:22:50|14801.1|14791.1|14799.1|14789.1|14801.1|14791.1|14799.1|14789.1|6
1629433390000|2021-08-20 04:23:10|14800.1|14790.1|14799.1|14789.1|14800.1|14790.1|14799.1|14789.1|26
1629433400000|2021-08-20 04:23:20|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|15
1629433410000|2021-08-20 04:23:30|14797.1|14787.1|14798.1|14788.1|14798.1|14788.1|14797.1|14787.1|25
1629433420000|2021-08-20 04:23:40|14799.1|14789.1|14798.1|14788.1|14799.1|14789.1|14798.1|14788.1|3
1629433440000|2021-08-20 04:24:00|14797.1|14787.1|14797.1|14787.1|14797.1|14787.1|14797.1|14787.1|1
1629433460000|2021-08-20 04:24:20|||||||||5
1629433470000|2021-08-20 04:24:30|14796.1|14786.1|14798.1|14788.1|14798.1|14788.1|14796.1|14786.1|2
1629433510000|2021-08-20 04:25:10|14797.1|14787.1|14797.1|14787.1|14797.1|14787.1|14797.1|14787.1|34
1629433520000|2021-08-20 04:25:20|14798.1|14788.1|14797.1|14787.1|14798.1|14788.1|14797.1|14787.1|8
1629433530000|2021-08-20 04:25:30|||||||||4
1629433540000|2021-08-20 04:25:40|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|2
1629433580000|2021-08-20 04:26:20|14797.1|14787.1|14797.1|14787.1|14797.1|14787.1|14797.1|14787.1|18
1629433600000|2021-08-20 04:26:40|||||||||10
1629433610000|2021-08-20 04:26:50|||||||||16
1629433620000|2021-08-20 04:27:00|14798.1|14788.1|14799.1|14789.1|14799.1|14789.1|14797.1|14787.1|35
1629433630000|2021-08-20 04:27:10|||||||||6
1629433640000|2021-08-20 04:27:20|14797.1|14787.1|14797.1|14787.1|14797.1|14787.1|14797.1|14787.1|1
1629433650000|2021-08-20 04:27:30|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|7
1629433660000|2021-08-20 04:27:40|||||||||10
1629433670000|2021-08-20 04:27:50|14799.1|14789.1|14799.1|14789.1|14799.1|14789.1|14799.1|14789.1|1
1629433690000|2021-08-20 04:28:10|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|18
1629433700000|2021-08-20 04:28:20|14797.1|14787.1|14797.1|14787.1|14798.1|14788.1|14796.1|14786.1|41
1629433710000|2021-08-20 04:28:30|||||||||17
1629433720000|2021-08-20 04:28:40|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|5
1629433750000|2021-08-20 04:29:10|14797.1|14787.1|14796.1|14786.1|14797.1|14787.1|14796.1|14786.1|7
1629433760000|2021-08-20 04:29:20|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|1
1629433790000|2021-08-20 04:29:50|||||||||3
1629433800000|2021-08-20 04:30:00|14796.1|14786.1|14793.1|14783.1|14796.1|14786.1|14793.1|14783.1|36
1629433810000|2021-08-20 04:30:10|14794.1|14784.1|14793.1|14783.1|14794.1|14784.1|14793.1|14783.1|21
1629433820000|2021-08-20 04:30:20|||||||||1
1629433830000|2021-08-20 04:30:30|14792.1|14782.1|14792.1|14782.1|14792.1|14782.1|14792.1|14782.1|13
1629433840000|2021-08-20 04:30:40|14793.1|14783.1|14794.1|14784.1|14794.1|14784.1|14793.1|14783.1|29
1629433850000|2021-08-20 04:30:50|14795.1|14785.1|14794.1|14784.1|14795.1|14785.1|14794.1|14784.1|7
1629433860000|2021-08-20 04:31:00|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|4
1629433880000|2021-08-20 04:31:20|||||||||2
1629433890000|2021-08-20 04:31:30|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|4
1629433920000|2021-08-20 04:32:00|||||||||5
1629433940000|2021-08-20 04:32:20|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|10
1629433950000|2021-08-20 04:32:30|14794.1|14784.1|14795.1|14785.1|14795.1|14785.1|14794.1|14784.1|2
1629433960000|2021-08-20 04:32:40|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|2
1629433980000|2021-08-20 04:33:00|||||||||1
1629434010000|2021-08-20 04:33:30|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|28
1629434020000|2021-08-20 04:33:40|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|14795.1|14785.1|20
1629434030000|2021-08-20 04:33:50|14797.1|14787.1|14797.1|14787.1|14797.1|14787.1|14797.1|14787.1|8
1629434040000|2021-08-20 04:34:00|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|34
1629434050000|2021-08-20 04:34:10|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|7
1629434060000|2021-08-20 04:34:20|||||||||3
1629434080000|2021-08-20 04:34:40|14794.1|14784.1|14793.1|14783.1|14795.1|14785.1|14793.1|14783.1|17
1629434100000|2021-08-20 04:35:00|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|3
1629434110000|2021-08-20 04:35:10|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|9
1629434130000|2021-08-20 04:35:30|14794.1|14784.1|14793.1|14783.1|14794.1|14784.1|14793.1|14783.1|28
1629434140000|2021-08-20 04:35:40|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|16
1629434150000|2021-08-20 04:35:50|14795.1|14785.1|14794.1|14784.1|14795.1|14785.1|14794.1|14784.1|9
1629434160000|2021-08-20 04:36:00|||||||||3
1629434170000|2021-08-20 04:36:10|||||||||2
1629434180000|2021-08-20 04:36:20|||||||||4
1629434210000|2021-08-20 04:36:50|||||||||19
1629434220000|2021-08-20 04:37:00|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|7
1629434240000|2021-08-20 04:37:20|14792.1|14782.1|14792.1|14782.1|14792.1|14782.1|14791.1|14781.1|23
1629434250000|2021-08-20 04:37:30|14791.1|14781.1|14791.1|14781.1|14791.1|14781.1|14791.1|14781.1|2
1629434260000|2021-08-20 04:37:40|14790.1|14780.1|14790.1|14780.1|14790.1|14780.1|14790.1|14780.1|31
1629434270000|2021-08-20 04:37:50|14792.1|14782.1|14792.1|14782.1|14792.1|14782.1|14792.1|14782.1|3
1629434290000|2021-08-20 04:38:10|||||||||15
1629434300000|2021-08-20 04:38:20|14791.1|14781.1|14792.1|14782.1|14792.1|14782.1|14791.1|14781.1|3
1629434320000|2021-08-20 04:38:40|14791.1|14781.1|14791.1|14781.1|14791.1|14781.1|14791.1|14781.1|15
1629434330000|2021-08-20 04:38:50|14792.1|14782.1|14791.1|14781.1|14793.1|14783.1|14791.1|14781.1|15
1629434360000|2021-08-20 04:39:20|||||||||8
1629434380000|2021-08-20 04:39:40|14792.1|14782.1|14790.1|14780.1|14792.1|14782.1|14790.1|14780.1|13
1629434390000|2021-08-20 04:39:50|14792.1|14782.1|14792.1|14782.1|14792.1|14782.1|14792.1|14782.1|10
1629434400000|2021-08-20 04:40:00|14790.1|14780.1|14791.1|14781.1|14791.1|14781.1|14790.1|14780.1|6
1629434410000|2021-08-20 04:40:10|14792.1|14782.1|14792.1|14782.1|14792.1|14782.1|14792.1|14782.1|1
1629434420000|2021-08-20 04:40:20|14791.1|14781.1|14791.1|14781.1|14791.1|14781.1|14791.1|14781.1|8
1629434430000|2021-08-20 04:40:30|14790.1|14780.1|14790.1|14780.1|14791.1|14781.1|14789.1|14779.1|33
1629434440000|2021-08-20 04:40:40|14791.1|14781.1|14791.1|14781.1|14791.1|14781.1|14789.1|14779.1|12
1629434450000|2021-08-20 04:40:50|14789.1|14779.1|14789.1|14779.1|14789.1|14779.1|14789.1|14779.1|9
1629434460000|2021-08-20 04:41:00|14790.1|14780.1|14792.1|14782.1|14792.1|14782.1|14790.1|14780.1|24
1629434470000|2021-08-20 04:41:10|14793.1|14783.1|14796.1|14786.1|14796.1|14786.1|14793.1|14783.1|82
1629434480000|2021-08-20 04:41:20|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|9
1629434500000|2021-08-20 04:41:40|14794.1|14784.1|14795.1|14785.1|14795.1|14785.1|14793.1|14783.1|30
1629434550000|2021-08-20 04:42:30|14794.1|14784.1|14794.1|14784.1|14795.1|14785.1|14794.1|14784.1|5
1629434560000|2021-08-20 04:42:40|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|6
1629434570000|2021-08-20 04:42:50|14796.1|14786.1|14794.1|14784.1|14796.1|14786.1|14794.1|14784.1|2
1629434580000|2021-08-20 04:43:00|||||||||1
1629434590000|2021-08-20 04:43:10|14795.1|14785.1|14796.1|14786.1|14796.1|14786.1|14795.1|14785.1|10
1629434600000|2021-08-20 04:43:20|||||||||9
1629434610000|2021-08-20 04:43:30|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|8
1629434620000|2021-08-20 04:43:40|||||||||37
1629434630000|2021-08-20 04:43:50|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|14794.1|14784.1|5
1629434640000|2021-08-20 04:44:00|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|2
1629434650000|2021-08-20 04:44:10|||||||||1
1629434660000|2021-08-20 04:44:20|||||||||2
1629434670000|2021-08-20 04:44:30|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|5
1629434680000|2021-08-20 04:44:40|14796.1|14786.1|14794.1|14784.1|14796.1|14786.1|14794.1|14784.1|17
1629434690000|2021-08-20 04:44:50|14793.1|14783.1|14792.1|14782.1|14794.1|14784.1|14792.1|14782.1|11
1629434700000|2021-08-20 04:45:00|14791.1|14781.1|14791.1|14781.1|14791.1|14781.1|14791.1|14781.1|1
1629434710000|2021-08-20 04:45:10|14794.1|14784.1|14792.1|14782.1|14794.1|14784.1|14792.1|14782.1|17
1629434720000|2021-08-20 04:45:20|14794.1|14784.1|14792.1|14782.1|14794.1|14784.1|14792.1|14782.1|2
1629434730000|2021-08-20 04:45:30|||||||||5
1629434740000|2021-08-20 04:45:40|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|26
1629434750000|2021-08-20 04:45:50|14792.1|14782.1|14792.1|14782.1|14795.1|14785.1|14792.1|14782.1|5
1629434760000|2021-08-20 04:46:00|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|3
1629434790000|2021-08-20 04:46:30|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|1
1629434800000|2021-08-20 04:46:40|14793.1|14783.1|14794.1|14784.1|14794.1|14784.1|14793.1|14783.1|11
1629434810000|2021-08-20 04:46:50|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|1
1629434820000|2021-08-20 04:47:00|14795.1|14785.1|14794.1|14784.1|14795.1|14785.1|14794.1|14784.1|7
1629434830000|2021-08-20 04:47:10|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|1
1629434840000|2021-08-20 04:47:20|||||||||14
1629434850000|2021-08-20 04:47:30|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|1
1629434860000|2021-08-20 04:47:40|14796.1|14786.1|14794.1|14784.1|14796.1|14786.1|14794.1|14784.1|25
1629434870000|2021-08-20 04:47:50|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|4
1629434880000|2021-08-20 04:48:00|||||||||1
1629434890000|2021-08-20 04:48:10|14795.1|14785.1|14796.1|14786.1|14796.1|14786.1|14795.1|14785.1|4
1629434900000|2021-08-20 04:48:20|14795.1|14785.1|14796.1|14786.1|14796.1|14786.1|14795.1|14785.1|15
1629434910000|2021-08-20 04:48:30|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|3
1629434920000|2021-08-20 04:48:40|||||||||7
1629435000000|2021-08-20 04:50:00|14796.1|14786.1|14795.1|14785.1|14796.1|14786.1|14795.1|14785.1|2
1629435010000|2021-08-20 04:50:10|14794.1|14784.1|14797.1|14787.1|14797.1|14787.1|14794.1|14784.1|12
1629435030000|2021-08-20 04:50:30|14795.1|14785.1|14794.1|14784.1|14796.1|14786.1|14794.1|14784.1|17
1629435040000|2021-08-20 04:50:40|||||||||1
1629435050000|2021-08-20 04:50:50|14795.1|14785.1|14794.1|14784.1|14795.1|14785.1|14792.1|14782.1|60
1629435060000|2021-08-20 04:51:00|14795.1|14785.1|14793.1|14783.1|14795.1|14785.1|14793.1|14783.1|19
1629435070000|2021-08-20 04:51:10|14794.1|14784.1|14793.1|14783.1|14794.1|14784.1|14793.1|14783.1|13
1629435080000|2021-08-20 04:51:20|14794.1|14784.1|14795.1|14785.1|14795.1|14785.1|14794.1|14784.1|3
1629435090000|2021-08-20 04:51:30|14794.1|14784.1|14794.1|14784.1|14795.1|14785.1|14794.1|14784.1|18
1629435100000|2021-08-20 04:51:40|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|14795.1|14785.1|1
1629435120000|2021-08-20 04:52:00|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|5
1629435130000|2021-08-20 04:52:10|14795.1|14785.1|14795.1|14785.1|14796.1|14786.1|14793.1|14783.1|84
1629435140000|2021-08-20 04:52:20|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|2
1629435160000|2021-08-20 04:52:40|14795.1|14785.1|14792.1|14782.1|14795.1|14785.1|14792.1|14782.1|9
1629435190000|2021-08-20 04:53:10|14795.1|14785.1|14793.1|14783.1|14795.1|14785.1|14793.1|14783.1|22
1629435200000|2021-08-20 04:53:20|14795.1|14785.1|14796.1|14786.1|14796.1|14786.1|14795.1|14785.1|14
1629435210000|2021-08-20 04:53:30|14797.1|14787.1|14795.1|14785.1|14797.1|14787.1|14795.1|14785.1|14
1629435220000|2021-08-20 04:53:40|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|14794.1|14784.1|1
1629435230000|2021-08-20 04:53:50|||||||||1
1629435260000|2021-08-20 04:54:20|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|7
1629435270000|2021-08-20 04:54:30|14797.1|14787.1|14796.1|14786.1|14797.1|14787.1|14795.1|14785.1|9
1629435280000|2021-08-20 04:54:40|14797.1|14787.1|14796.1|14786.1|14797.1|14787.1|14796.1|14786.1|13
1629435290000|2021-08-20 04:54:50|||||||||5
1629435300000|2021-08-20 04:55:00|14797.1|14787.1|14795.1|14785.1|14797.1|14787.1|14795.1|14785.1|22
1629435310000|2021-08-20 04:55:10|14797.1|14787.1|14794.1|14784.1|14797.1|14787.1|14794.1|14784.1|11
1629435320000|2021-08-20 04:55:20|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|48
1629435330000|2021-08-20 04:55:30|14792.1|14782.1|14792.1|14782.1|14794.1|14784.1|14792.1|14782.1|5
1629435340000|2021-08-20 04:55:40|||||||||1
1629435360000|2021-08-20 04:56:00|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|14793.1|14783.1|1
1629435370000|2021-08-20 04:56:10|||||||||3
1629435380000|2021-08-20 04:56:20|14794.1|14784.1|14795.1|14785.1|14795.1|14785.1|14794.1|14784.1|31
1629435400000|2021-08-20 04:56:40|14794.1|14784.1|14796.1|14786.1|14796.1|14786.1|14794.1|14784.1|16
1629435410000|2021-08-20 04:56:50|14795.1|14785.1|14796.1|14786.1|14796.1|14786.1|14795.1|14785.1|7
1629435430000|2021-08-20 04:57:10|14797.1|14787.1|14795.1|14785.1|14797.1|14787.1|14795.1|14785.1|10
1629435440000|2021-08-20 04:57:20|14797.1|14787.1|14796.1|14786.1|14797.1|14787.1|14796.1|14786.1|7
1629435490000|2021-08-20 04:58:10|||||||||1
1629435510000|2021-08-20 04:58:30|14797.1|14787.1|14797.1|14787.1|14797.1|14787.1|14797.1|14787.1|3
1629435520000|2021-08-20 04:58:40|14796.1|14786.1|14797.1|14787.1|14797.1|14787.1|14796.1|14786.1|20
1629435530000|2021-08-20 04:58:50|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|1
1629435540000|2021-08-20 04:59:00|14797.1|14787.1|14797.1|14787.1|14797.1|14787.1|14796.1|14786.1|15
1629435550000|2021-08-20 04:59:10|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|14798.1|14788.1|1
1629435560000|2021-08-20 04:59:20|14796.1|14786.1|14798.1|14788.1|14798.1|14788.1|14796.1|14786.1|59
1629435570000|2021-08-20 04:59:30|14799.1|14789.1|14797.1|14787.1|14799.1|14789.1|14797.1|14787.1|36
1629435580000|2021-08-20 04:59:40|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|14796.1|14786.1|20
1629435590000|2021-08-20 04:59:50|14795.1|14785.1|14798.1|14788.1|14798.1|14788.1|14795.1|14785.1|16
1629435600000|2021-08-20 05:00:00|14797.1|14787.1|14789.1|14779.1|14797.1|14787.1|14781.1|14771.1|1130
1629435610000|2021-08-20 05:00:10|14790.1|14780.1|14774.1|14764.1|14790.1|14780.1|14771.1|14761.1|607
1629435620000|2021-08-20 05:00:20|14773.1|14763.1|14780.1|14770.1|14780.1|14770.1|14772.1|14762.1|312
1629435630000|2021-08-20 05:00:30|14782.1|14772.1|14783.1|14773.1|14787.1|14777.1|14778.1|14768.1|352
1629435640000|2021-08-20 05:00:40|14780.1|14770.1|14773.1|14763.1|14786.1|14776.1|14773.1|14763.1|335
1629435650000|2021-08-20 05:00:50|14772.1|14762.1|14769.1|14759.1|14772.1|14762.1|14765.1|14755.1|299
1629435660000|2021-08-20 05:01:00|14770.1|14760.1|14771.1|14761.1|14775.1|14765.1|14769.1|14759.1|183
1629435670000|2021-08-20 05:01:10|14770.1|14760.1|14765.1|14755.1|14770.1|14760.1|14764.1|14754.1|206
1629435680000|2021-08-20 05:01:20|14767.1|14757.1|14763.1|14753.1|14770.1|14760.1|14761.1|14751.1|175
1629435690000|2021-08-20 05:01:30|14764.1|14754.1|14765.1|14755.1|14770.1|14760.1|14763.1|14753.1|241
1629435700000|2021-08-20 05:01:40|14766.1|14756.1|14761.1|14751.1|14766.1|14756.1|14761.1|14751.1|103
1629435710000|2021-08-20 05:01:50|14762.1|14752.1|14760.1|14750.1|14762.1|14752.1|14759.1|14749.1|60
1629435720000|2021-08-20 05:02:00|14759.1|14749.1|14758.1|14748.1|14760.1|14750.1|14752.1|14742.1|294
1629435730000|2021-08-20 05:02:10|14759.1|14749.1|14763.1|14753.1|14763.1|14753.1|14757.1|14747.1|181
1629435740000|2021-08-20 05:02:20|14761.1|14751.1|14763.1|14753.1|14764.1|14754.1|14759.1|14749.1|140
1629435750000|2021-08-20 05:02:30|14762.1|14752.1|14761.1|14751.1|14764.1|14754.1|14757.1|14747.1|306
1629435760000|2021-08-20 05:02:40|14760.1|14750.1|14760.1|14750.1|14769.1|14759.1|14760.1|14750.1|203
1629435770000|2021-08-20 05:02:50|14759.1|14749.1|14754.1|14744.1|14760.1|14750.1|14753.1|14743.1|103
1629435780000|2021-08-20 05:03:00|14755.1|14745.1|14752.1|14742.1|14756.1|14746.1|14752.1|14742.1|140
1629435790000|2021-08-20 05:03:10|14753.1|14743.1|14760.1|14750.1|14762.1|14752.1|14751.1|14741.1|146
1629435800000|2021-08-20 05:03:20|14759.1|14749.1|14772.1|14762.1|14772.1|14762.1|14759.1|14749.1|83
1629435810000|2021-08-20 05:03:30|14771.1|14761.1|14769.1|14759.1|14773.1|14763.1|14765.1|14755.1|166
1629435820000|2021-08-20 05:03:40|14768.1|14758.1|14764.1|14754.1|14771.1|14761.1|14762.1|14752.1|292
1629435830000|2021-08-20 05:03:50|14763.1|14753.1|14764.1|14754.1|14767.1|14757.1|14762.1|14752.1|220
1629435840000|2021-08-20 05:04:00|14765.1|14755.1|14765.1|14755.1|14766.1|14756.1|14761.1|14751.1|184
1629435850000|2021-08-20 05:04:10|14764.1|14754.1|14765.1|14755.1|14767.1|14757.1|14763.1|14753.1|75
1629435860000|2021-08-20 05:04:20|14767.1|14757.1|14761.1|14751.1|14767.1|14757.1|14761.1|14751.1|133
1629435870000|2021-08-20 05:04:30|14760.1|14750.1|14759.1|14749.1|14761.1|14751.1|14758.1|14748.1|87
1629435880000|2021-08-20 05:04:40|14758.1|14748.1|14758.1|14748.1|14759.1|14749.1|14755.1|14745.1|80
1629435890000|2021-08-20 05:04:50|14757.1|14747.1|14757.1|14747.1|14757.1|14747.1|14755.1|14745.1|84
1629435900000|2021-08-20 05:05:00|14756.1|14746.1|14746.1|14736.1|14757.1|14747.1|14746.1|14736.1|338
1629435910000|2021-08-20 05:05:10|14748.1|14738.1|14751.1|14741.1|14753.1|14743.1|14748.1|14738.1|333
1629435920000|2021-08-20 05:05:20|14752.1|14742.1|14767.1|14757.1|14768.1|14758.1|14752.1|14742.1|465
1629435930000|2021-08-20 05:05:30|14769.1|14759.1|14765.1|14755.1|14775.1|14765.1|14765.1|14755.1|367
1629435940000|2021-08-20 05:05:40|14766.1|14756.1|14756.1|14746.1|14768.1|14758.1|14756.1|14746.1|282
1629435950000|2021-08-20 05:05:50|14757.1|14747.1|14759.1|14749.1|14759.1|14749.1|14755.1|14745.1|305
1629435960000|2021-08-20 05:06:00|14758.1|14748.1|14761.1|14751.1|14765.1|14755.1|14758.1|14748.1|146
1629435970000|2021-08-20 05:06:10|14760.1|14750.1|14776.1|14766.1|14776.1|14766.1|14760.1|14750.1|176
1629435980000|2021-08-20 05:06:20|14777.1|14767.1|14778.1|14768.1|14785.1|14775.1|14772.1|14762.1|292
1629435990000|2021-08-20 05:06:30|14777.1|14767.1|14772.1|14762.1|14777.1|14767.1|14772.1|14762.1|143
1629436000000|2021-08-20 05:06:40|14771.1|14761.1|14778.1|14768.1|14779.1|14769.1|14771.1|14761.1|101
1629436010000|2021-08-20 05:06:50|14777.1|14767.1|14779.1|14769.1|14780.1|14770.1|14773.1|14763.1|106
1629436020000|2021-08-20 05:07:00|14780.1|14770.1|14778.1|14768.1|14788.1|14778.1|14778.1|14768.1|730
1629436030000|2021-08-20 05:07:10|14777.1|14767.1|14786.1|14776.1|14786.1|14776.1|14775.1|14765.1|183
1629436040000|2021-08-20 05:07:20|14787.1|14777.1|14792.1|14782.1|14798.1|14788.1|14787.1|14777.1|630
1629436050000|2021-08-20 05:07:30|14791.1|14781.1|14797.1|14787.1|14798.1|14788.1|14788.1|14778.1|345
1629436060000|2021-08-20 05:07:40|14795.1|14785.1|14796.1|14786.1|14806.1|14796.1|14791.1|14781.1|737
1629436070000|2021-08-20 05:07:50|14798.1|14788.1|14796.1|14786.1|14799.1|14789.1|14795.1|14785.1|178
1629436080000|2021-08-20 05:08:00|14795.1|14785.1|14794.1|14784.1|14795.1|14785.1|14786.1|14776.1|260
1629436090000|2021-08-20 05:08:10|14796.1|14786.1|14785.1|14775.1|14796.1|14786.1|14785.1|14775.1|249
1629436100000|2021-08-20 05:08:20|14786.1|14776.1|14787.1|14777.1|14792.1|14782.1|14783.1|14773.1|160
1629436110000|2021-08-20 05:08:30|14786.1|14776.1|14787.1|14777.1|14789.1|14779.1|14783.1|14773.1|175
1629436120000|2021-08-20 05:08:40|14786.1|14776.1|14784.1|14774.1|14786.1|14776.1|14783.1|14773.1|141
1629436130000|2021-08-20 05:08:50|14786.1|14776.1|14796.1|14786.1|14796.1|14786.1|14786.1|14776.1|78
1629436140000|2021-08-20 05:09:00|14795.1|14785.1|14807.1|14797.1|14809.1|14799.1|14795.1|14785.1|875
1629436150000|2021-08-20 05:09:10|14806.1|14796.1|14802.1|14792.1|14806.1|14796.1|14800.1|14790.1|277
1629436160000|2021-08-20 05:09:20|14803.1|14793.1|14795.1|14785.1|14803.1|14793.1|14793.1|14783.1|268
1629436170000|2021-08-20 05:09:30|14793.1|14783.1|14786.1|14776.1|14793.1|14783.1|14785.1|14775.1|177
1629436180000|2021-08-20 05:09:40|14788.1|14778.1|14787.1|14777.1|14792.1|14782.1|14786.1|14776.1|98
1629436190000|2021-08-20 05:09:50|14786.1|14776.1|14789.1|14779.1|14789.1|14779.1|14783.1|14773.1|129
1629436200000|2021-08-20 05:10:00|14788.1|14778.1|14780.1|14770.1|14788.1|14778.1|14780.1|14770.1|225
1629436210000|2021-08-20 05:10:10|14781.1|14771.1|14782.1|14772.1|14782.1|14772.1|14780.1|14770.1|177
1629436220000|2021-08-20 05:10:20|14781.1|14771.1|14789.1|14779.1|14790.1|14780.1|14781.1|14771.1|115
1629436230000|2021-08-20 05:10:30|14788.1|14778.1|14797.1|14787.1|14797.1|14787.1|14788.1|14778.1|214
1629436240000|2021-08-20 05:10:40|14800.1|14790.1|14805.1|14795.1|14805.1|14795.1|14799.1|14789.1|205
1629436250000|2021-08-20 05:10:50|14806.1|14796.1|14810.1|14800.1|14813.1|14803.1|14805.1|14795.1|201
1629436260000|2021-08-20 05:11:00|14809.1|14799.1|14807.1|14797.1|14811.1|14801.1|14804.1|14794.1|194
1629436270000|2021-08-20 05:11:10|14809.1|14799.1|14802.1|14792.1|14811.1|14801.1|14802.1|14792.1|123
1629436280000|2021-08-20 05:11:20|14801.1|14791.1|14812.1|14802.1|14812.1|14802.1|14800.1|14790.1|155
1629436290000|2021-08-20 05:11:30|14811.1|14801.1|14811.1|14801.1|14811.1|14801.1|14804.1|14794.1|73
1629436300000|2021-08-20 05:11:40|14809.1|14799.1|14812.1|14802.1|14812.1|14802.1|14805.1|14795.1|74
1629436310000|2021-08-20 05:11:50|14813.1|14803.1|14806.1|14796.1|14815.1|14805.1|14805.1|14795.1|107
1629436320000|2021-08-20 05:12:00|14807.1|14797.1|14807.1|14797.1|14810.1|14800.1|14806.1|14796.1|619
1629436330000|2021-08-20 05:12:10|14808.1|14798.1|14811.1|14801.1|14812.1|14802.1|14806.1|14796.1|331
1629436340000|2021-08-20 05:12:20|14809.1|14799.1|14805.1|14795.1|14811.1|14801.1|14803.1|14793.1|342
1629436350000|2021-08-20 05:12:30|14806.1|14796.1|14807.1|14797.1|14810.1|14800.1|14805.1|14795.1|251
1629436360000|2021-08-20 05:12:40|14806.1|14796.1|14805.1|14795.1|14808.1|14798.1|14802.1|14792.1|154
1629436370000|2021-08-20 05:12:50|14803.1|14793.1|14799.1|14789.1|14806.1|14796.1|14799.1|14789.1|141
1629436380000|2021-08-20 05:13:00|14802.1|14792.1|14808.1|14798.1|14808.1|14798.1|14801.1|14791.1|155
1629436390000|2021-08-20 05:13:10|14807.1|14797.1|14810.1|14800.1|14810.1|14800.1|14807.1|14797.1|253
1629436400000|2021-08-20 05:13:20|14812.1|14802.1|14800.1|14790.1|14815.1|14805.1|14800.1|14790.1|334
1629436410000|2021-08-20 05:13:30|14799.1|14789.1|14803.1|14793.1|14806.1|14796.1|14799.1|14789.1|62
1629436420000|2021-08-20 05:13:40|14804.1|14794.1|14801.1|14791.1|14804.1|14794.1|14800.1|14790.1|111
1629436430000|2021-08-20 05:13:50|14802.1|14792.1|14810.1|14800.1|14811.1|14801.1|14802.1|14792.1|657
1629436440000|2021-08-20 05:14:00|14811.1|14801.1|14807.1|14797.1|14811.1|14801.1|14806.1|14796.1|304
1629436450000|2021-08-20 05:14:10|14808.1|14798.1|14808.1|14798.1|14809.1|14799.1|14806.1|14796.1|117
1629436460000|2021-08-20 05:14:20|14809.1|14799.1|14805.1|14795.1|14809.1|14799.1|14804.1|14794.1|119
1629436470000|2021-08-20 05:14:30|14804.1|14794.1|14802.1|14792.1|14807.1|14797.1|14800.1|14790.1|143
1629436480000|2021-08-20 05:14:40|14803.1|14793.1|14797.1|14787.1|14804.1|14794.1|14797.1|14787.1|155
1629436490000|2021-08-20 05:14:50|14795.1|14785.1|14796.1|14786.1|14798.1|14788.1|14795.1|14785.1|131
1629436500000|2021-08-20 05:15:00|14797.1|14787.1|14789.1|14779.1|14797.1|14787.1|14789.1|14779.1|95
1629436510000|2021-08-20 05:15:10|14790.1|14780.1|14784.1|14774.1|14790.1|14780.1|14783.1|14773.1|178
1629436520000|2021-08-20 05:15:20|14782.1|14772.1|14781.1|14771.1|14783.1|14773.1|14779.1|14769.1|90
1629436530000|2021-08-20 05:15:30|14782.1|14772.1|14785.1|14775.1|14787.1|14777.1|14781.1|14771.1|205
1629436540000|2021-08-20 05:15:40|14784.1|14774.1|14779.1|14769.1|14784.1|14774.1|14779.1|14769.1|65
1629436550000|2021-08-20 05:15:50|14777.1|14767.1|14770.1|14760.1|14777.1|14767.1|14767.1|14757.1|105
1629436560000|2021-08-20 05:16:00|14768.1|14758.1|14781.1|14771.1|14781.1|14771.1|14767.1|14757.1|111
1629436570000|2021-08-20 05:16:10|14780.1|14770.1|14775.1|14765.1|14782.1|14772.1|14775.1|14765.1|173
1629436580000|2021-08-20 05:16:20|14774.1|14764.1|14771.1|14761.1|14781.1|14771.1|14770.1|14760.1|184
1629436590000|2021-08-20 05:16:30|14769.1|14759.1|14771.1|14761.1|14773.1|14763.1|14769.1|14759.1|65
1629436600000|2021-08-20 05:16:40|14769.1|14759.1|14771.1|14761.1|14771.1|14761.1|14768.1|14758.1|52
1629436610000|2021-08-20 05:16:50|14774.1|14764.1|14771.1|14761.1|14774.1|14764.1|14771.1|14761.1|53
1629436620000|2021-08-20 05:17:00|14769.1|14759.1|14772.1|14762.1|14772.1|14762.1|14765.1|14755.1|132
1629436630000|2021-08-20 05:17:10|14773.1|14763.1|14768.1|14758.1|14776.1|14766.1|14768.1|14758.1|101
1629436640000|2021-08-20 05:17:20|14769.1|14759.1|14761.1|14751.1|14769.1|14759.1|14760.1|14750.1|97
1629436650000|2021-08-20 05:17:30|14762.1|14752.1|14765.1|14755.1|14767.1|14757.1|14762.1|14752.1|84
1629436660000|2021-08-20 05:17:40|14764.1|14754.1|14764.1|14754.1|14766.1|14756.1|14762.1|14752.1|188
1629436670000|2021-08-20 05:17:50|14765.1|14755.1|14762.1|14752.1|14766.1|14756.1|14758.1|14748.1|186
1629436680000|2021-08-20 05:18:00|14761.1|14751.1|14762.1|14752.1|14763.1|14753.1|14757.1|14747.1|91
1629436690000|2021-08-20 05:18:10|14761.1|14751.1|14763.1|14753.1|14766.1|14756.1|14760.1|14750.1|158
1629436700000|2021-08-20 05:18:20|14761.1|14751.1|14761.1|14751.1|14762.1|14752.1|14758.1|14748.1|46
1629436710000|2021-08-20 05:18:30|14763.1|14753.1|14768.1|14758.1|14768.1|14758.1|14760.1|14750.1|215
1629436720000|2021-08-20 05:18:40|14766.1|14756.1|14758.1|14748.1|14766.1|14756.1|14758.1|14748.1|56
1629436730000|2021-08-20 05:18:50|14757.1|14747.1|14757.1|14747.1|14762.1|14752.1|14757.1|14747.1|72
1629436740000|2021-08-20 05:19:00|14756.1|14746.1|14753.1|14743.1|14758.1|14748.1|14751.1|14741.1|201
1629436750000|2021-08-20 05:19:10|14752.1|14742.1|14749.1|14739.1|14754.1|14744.1|14747.1|14737.1|113
1629436760000|2021-08-20 05:19:20|14750.1|14740.1|14748.1|14738.1|14751.1|14741.1|14746.1|14736.1|208
1629436770000|2021-08-20 05:19:30|14750.1|14740.1|14743.1|14733.1|14750.1|14740.1|14743.1|14733.1|131
1629436780000|2021-08-20 05:19:40|14742.1|14732.1|14736.1|14726.1|14742.1|14732.1|14736.1|14726.1|608
1629436790000|2021-08-20 05:19:50|14737.1|14727.1|14731.1|14721.1|14737.1|14727.1|14731.1|14721.1|216
1629436800000|2021-08-20 05:20:00|14729.1|14719.1|14742.1|14732.1|14742.1|14732.1|14727.1|14717.1|485
1629436810000|2021-08-20 05:20:10|14743.1|14733.1|14759.1|14749.1|14759.1|14749.1|14743.1|14733.1|345
1629436820000|2021-08-20 05:20:20|14756.1|14746.1|14752.1|14742.1|14757.1|14747.1|14749.1|14739.1|641
1629436830000|2021-08-20 05:20:30|14751.1|14741.1|14742.1|14732.1|14751.1|14741.1|14742.1|14732.1|467
1629436840000|2021-08-20 05:20:40|14743.1|14733.1|14746.1|14736.1|14746.1|14736.1|14739.1|14729.1|360
1629436850000|2021-08-20 05:20:50|14748.1|14738.1|14745.1|14735.1|14751.1|14741.1|14745.1|14735.1|173
1629436860000|2021-08-20 05:21:00|14746.1|14736.1|14750.1|14740.1|14752.1|14742.1|14745.1|14735.1|337
1629436870000|2021-08-20 05:21:10|14749.1|14739.1|14749.1|14739.1|14751.1|14741.1|14747.1|14737.1|154
1629436880000|2021-08-20 05:21:20|14750.1|14740.1|14750.1|14740.1|14754.1|14744.1|14749.1|14739.1|94
1629436890000|2021-08-20 05:21:30|14751.1|14741.1|14754.1|14744.1|14754.1|14744.1|14749.1|14739.1|147
1629436900000|2021-08-20 05:21:40|14753.1|14743.1|14753.1|14743.1|14757.1|14747.1|14752.1|14742.1|202
1629436910000|2021-08-20 05:21:50|14755.1|14745.1|14762.1|14752.1|14763.1|14753.1|14755.1|14745.1|182
1629436920000|2021-08-20 05:22:00|14763.1|14753.1|14759.1|14749.1|14766.1|14756.1|14757.1|14747.1|236
1629436930000|2021-08-20 05:22:10|14757.1|14747.1|14751.1|14741.1|14757.1|14747.1|14748.1|14738.1|227
1629436940000|2021-08-20 05:22:20|14750.1|14740.1|14745.1|14735.1|14750.1|14740.1|14745.1|14735.1|49
1629436950000|2021-08-20 05:22:30|14746.1|14736.1|14742.1|14732.1|14746.1|14736.1|14742.1|14732.1|173
1629436960000|2021-08-20 05:22:40|14741.1|14731.1|14741.1|14731.1|14743.1|14733.1|14740.1|14730.1|135
1629436970000|2021-08-20 05:22:50|14740.1|14730.1|14740.1|14730.1|14742.1|14732.1|14738.1|14728.1|89
1629436980000|2021-08-20 05:23:00|14741.1|14731.1|14734.1|14724.1|14745.1|14735.1|14734.1|14724.1|252
1629436990000|2021-08-20 05:23:10|14733.1|14723.1|14729.1|14719.1|14734.1|14724.1|14724.1|14714.1|377
1629437000000|2021-08-20 05:23:20|14728.1|14718.1|14729.1|14719.1|14732.1|14722.1|14725.1|14715.1|137
1629437010000|2021-08-20 05:23:30|14727.1|14717.1|14728.1|14718.1|14730.1|14720.1|14724.1|14714.1|89
1629437020000|2021-08-20 05:23:40|14727.1|14717.1|14732.1|14722.1|14732.1|14722.1|14727.1|14717.1|158
1629437030000|2021-08-20 05:23:50|14733.1|14723.1|14729.1|14719.1|14735.1|14725.1|14729.1|14719.1|138
1629437040000|2021-08-20 05:24:00|14728.1|14718.1|14736.1|14726.1|14736.1|14726.1|14727.1|14717.1|208
1629437050000|2021-08-20 05:24:10|14737.1|14727.1|14752.1|14742.1|14752.1|14742.1|14737.1|14727.1|381
1629437060000|2021-08-20 05:24:20|14754.1|14744.1|14748.1|14738.1|14754.1|14744.1|14745.1|14735.1|141
1629437070000|2021-08-20 05:24:30|14747.1|14737.1|14738.1|14728.1|14750.1|14740.1|14738.1|14728.1|770
1629437080000|2021-08-20 05:24:40|14739.1|14729.1|14751.1|14741.1|14751.1|14741.1|14739.1|14729.1|118
1629437090000|2021-08-20 05:24:50|14752.1|14742.1|14750.1|14740.1|14755.1|14745.1|14750.1|14740.1|86
1629437100000|2021-08-20 05:25:00|14752.1|14742.1|14737.1|14727.1|14752.1|14742.1|14737.1|14727.1|122
1629437110000|2021-08-20 05:25:10|14734.1|14724.1|14739.1|14729.1|14741.1|14731.1|14733.1|14723.1|162
1629437120000|2021-08-20 05:25:20|14737.1|14727.1|14734.1|14724.1|14739.1|14729.1|14734.1|14724.1|130
1629437130000|2021-08-20 05:25:30|14735.1|14725.1|14731.1|14721.1|14735.1|14725.1|14730.1|14720.1|93
1629437140000|2021-08-20 05:25:40|14733.1|14723.1|14730.1|14720.1|14734.1|14724.1|14730.1|14720.1|78
1629437150000|2021-08-20 05:25:50|14729.1|14719.1|14728.1|14718.1|14731.1|14721.1|14726.1|14716.1|75
1629437160000|2021-08-20 05:26:00|14727.1|14717.1|14722.1|14712.1|14728.1|14718.1|14722.1|14712.1|92
1629437170000|2021-08-20 05:26:10|14723.1|14713.1|14730.1|14720.1|14730.1|14720.1|14723.1|14713.1|135
1629437180000|2021-08-20 05:26:20|14731.1|14721.1|14730.1|14720.1|14731.1|14721.1|14725.1|14715.1|172
1629437190000|2021-08-20 05:26:30|14729.1|14719.1|14730.1|14720.1|14732.1|14722.1|14727.1|14717.1|168
1629437200000|2021-08-20 05:26:40|14729.1|14719.1|14726.1|14716.1|14729.1|14719.1|14726.1|14716.1|64
1629437210000|2021-08-20 05:26:50|14725.1|14715.1|14730.1|14720.1|14730.1|14720.1|14725.1|14715.1|105
1629437220000|2021-08-20 05:27:00|14731.1|14721.1|14732.1|14722.1|14733.1|14723.1|14728.1|14718.1|196
1629437230000|2021-08-20 05:27:10|14730.1|14720.1|14729.1|14719.1|14730.1|14720.1|14727.1|14717.1|165
1629437240000|2021-08-20 05:27:20|14730.1|14720.1|14728.1|14718.1|14733.1|14723.1|14728.1|14718.1|105
1629437250000|2021-08-20 05:27:30|14727.1|14717.1|14740.1|14730.1|14741.1|14731.1|14724.1|14714.1|168
1629437260000|2021-08-20 05:27:40|14743.1|14733.1|14735.1|14725.1|14746.1|14736.1|14735.1|14725.1|140
1629437270000|2021-08-20 05:27:50|14736.1|14726.1|14735.1|14725.1|14737.1|14727.1|14733.1|14723.1|117
1629437280000|2021-08-20 05:28:00|14736.1|14726.1|14732.1|14722.1|14736.1|14726.1|14732.1|14722.1|68
1629437290000|2021-08-20 05:28:10|14728.1|14718.1|14733.1|14723.1|14734.1|14724.1|14726.1|14716.1|176
1629437300000|2021-08-20 05:28:20|14734.1|14724.1|14730.1|14720.1|14736.1|14726.1|14728.1|14718.1|135
1629437310000|2021-08-20 05:28:30|14729.1|14719.1|14734.1|14724.1|14734.1|14724.1|14728.1|14718.1|145
1629437320000|2021-08-20 05:28:40|14731.1|14721.1|14732.1|14722.1|14732.1|14722.1|14726.1|14716.1|123
1629437330000|2021-08-20 05:28:50|14730.1|14720.1|14736.1|14726.1|14736.1|14726.1|14730.1|14720.1|85
1629437340000|2021-08-20 05:29:00|14737.1|14727.1|14738.1|14728.1|14742.1|14732.1|14737.1|14727.1|115
1629437350000|2021-08-20 05:29:10|14739.1|14729.1|14743.1|14733.1|14746.1|14736.1|14738.1|14728.1|161
1629437360000|2021-08-20 05:29:20|14744.1|14734.1|14748.1|14738.1|14752.1|14742.1|14744.1|14734.1|99
1629437370000|2021-08-20 05:29:30|14749.1|14739.1|14756.1|14746.1|14756.1|14746.1|14749.1|14739.1|127
1629437380000|2021-08-20 05:29:40|14757.1|14747.1|14754.1|14744.1|14759.1|14749.1|14752.1|14742.1|260
1629437390000|2021-08-20 05:29:50|14752.1|14742.1|14749.1|14739.1|14757.1|14747.1|14748.1|14738.1|383
1629437400000|2021-08-20 05:30:00|14751.1|14741.1|14756.1|14746.1|14756.1|14746.1|14748.1|14738.1|595
1629437410000|2021-08-20 05:30:10|14757.1|14747.1|14764.1|14754.1|14764.1|14754.1|14757.1|14747.1|128
1629437420000|2021-08-20 05:30:20|14763.1|14753.1|14770.1|14760.1|14770.1|14760.1|14763.1|14753.1|110
1629437430000|2021-08-20 05:30:30|14772.1|14762.1|14779.1|14769.1|14785.1|14775.1|14772.1|14762.1|282
1629437440000|2021-08-20 05:30:40|14778.1|14768.1|14778.1|14768.1|14778.1|14768.1|14773.1|14763.1|282
1629437450000|2021-08-20 05:30:50|14777.1|14767.1|14780.1|14770.1|14781.1|14771.1|14773.1|14763.1|169
1629437460000|2021-08-20 05:31:00|14778.1|14768.1|14768.1|14758.1|14778.1|14768.1|14768.1|14758.1|304
1629437470000|2021-08-20 05:31:10|14767.1|14757.1|14759.1|14749.1|14767.1|14757.1|14758.1|14748.1|305
1629437480000|2021-08-20 05:31:20|14757.1|14747.1|14761.1|14751.1|14761.1|14751.1|14757.1|14747.1|112
1629437490000|2021-08-20 05:31:30|14763.1|14753.1|14756.1|14746.1|14764.1|14754.1|14756.1|14746.1|95
1629437500000|2021-08-20 05:31:40|14757.1|14747.1|14769.1|14759.1|14769.1|14759.1|14754.1|14744.1|403
1629437510000|2021-08-20 05:31:50|14770.1|14760.1|14768.1|14758.1|14775.1|14765.1|14766.1|14756.1|192
1629437520000|2021-08-20 05:32:00|14766.1|14756.1|14768.1|14758.1|14768.1|14758.1|14763.1|14753.1|108
1629437530000|2021-08-20 05:32:10|14769.1|14759.1|14775.1|14765.1|14776.1|14766.1|14768.1|14758.1|48
1629437540000|2021-08-20 05:32:20|14774.1|14764.1|14773.1|14763.1|14776.1|14766.1|14770.1|14760.1|190
1629437550000|2021-08-20 05:32:30|14775.1|14765.1|14776.1|14766.1|14777.1|14767.1|14771.1|14761.1|284
1629437560000|2021-08-20 05:32:40|14774.1|14764.1|14765.1|14755.1|14774.1|14764.1|14765.1|14755.1|125
1629437570000|2021-08-20 05:32:50|14768.1|14758.1|14770.1|14760.1|14773.1|14763.1|14768.1|14758.1|95
1629437580000|2021-08-20 05:33:00|14771.1|14761.1|14776.1|14766.1|14776.1|14766.1|14771.1|14761.1|84
1629437590000|2021-08-20 05:33:10|14777.1|14767.1|14781.1|14771.1|14783.1|14773.1|14774.1|14764.1|160
1629437600000|2021-08-20 05:33:20|14780.1|14770.1|14776.1|14766.1|14780.1|14770.1|14770.1|14760.1|337
1629437610000|2021-08-20 05:33:30|14775.1|14765.1|14766.1|14756.1|14775.1|14765.1|14766.1|14756.1|130
1629437620000|2021-08-20 05:33:40|14768.1|14758.1|14767.1|14757.1|14768.1|14758.1|14764.1|14754.1|231
1629437630000|2021-08-20 05:33:50|14766.1|14756.1|14766.1|14756.1|14768.1|14758.1|14764.1|14754.1|75
1629437640000|2021-08-20 05:34:00|14765.1|14755.1|14766.1|14756.1|14773.1|14763.1|14765.1|14755.1|190
1629437650000|2021-08-20 05:34:10|14765.1|14755.1|14769.1|14759.1|14769.1|14759.1|14765.1|14755.1|96
1629437660000|2021-08-20 05:34:20|14770.1|14760.1|14765.1|14755.1|14771.1|14761.1|14765.1|14755.1|104
1629437670000|2021-08-20 05:34:30|14766.1|14756.1|14763.1|14753.1|14768.1|14758.1|14762.1|14752.1|93
1629437680000|2021-08-20 05:34:40|14764.1|14754.1|14769.1|14759.1|14771.1|14761.1|14759.1|14749.1|453
1629437690000|2021-08-20 05:34:50|14768.1|14758.1|14766.1|14756.1|14768.1|14758.1|14763.1|14753.1|47
1629437700000|2021-08-20 05:35:00|14765.1|14755.1|14763.1|14753.1|14766.1|14756.1|14762.1|14752.1|160
1629437710000|2021-08-20 05:35:10|14765.1|14755.1|14765.1|14755.1|14768.1|14758.1|14764.1|14754.1|78
1629437720000|2021-08-20 05:35:20|14766.1|14756.1|14766.1|14756.1|14768.1|14758.1|14766.1|14756.1|42
1629437730000|2021-08-20 05:35:30|14765.1|14755.1|14763.1|14753.1|14765.1|14755.1|14762.1|14752.1|63
1629437740000|2021-08-20 05:35:40|14764.1|14754.1|14759.1|14749.1|14766.1|14756.1|14757.1|14747.1|90
1629437750000|2021-08-20 05:35:50|14760.1|14750.1|14752.1|14742.1|14760.1|14750.1|14752.1|14742.1|203
1629437760000|2021-08-20 05:36:00|14753.1|14743.1|14745.1|14735.1|14753.1|14743.1|14745.1|14735.1|241
1629437770000|2021-08-20 05:36:10|14747.1|14737.1|14745.1|14735.1|14748.1|14738.1|14744.1|14734.1|205
1629437780000|2021-08-20 05:36:20|14746.1|14736.1|14746.1|14736.1|14749.1|14739.1|14745.1|14735.1|180
1629437790000|2021-08-20 05:36:30|14745.1|14735.1|14742.1|14732.1|14745.1|14735.1|14742.1|14732.1|121
1629437800000|2021-08-20 05:36:40|14741.1|14731.1|14742.1|14732.1|14743.1|14733.1|14737.1|14727.1|191
1629437810000|2021-08-20 05:36:50|14743.1|14733.1|14747.1|14737.1|14749.1|14739.1|14741.1|14731.1|297
1629437820000|2021-08-20 05:37:00|14746.1|14736.1|14742.1|14732.1|14750.1|14740.1|14742.1|14732.1|268
1629437830000|2021-08-20 05:37:10|14741.1|14731.1|14745.1|14735.1|14745.1|14735.1|14740.1|14730.1|166
1629437840000|2021-08-20 05:37:20|14744.1|14734.1|14743.1|14733.1|14748.1|14738.1|14743.1|14733.1|98
1629437850000|2021-08-20 05:37:30|14745.1|14735.1|14746.1|14736.1|14746.1|14736.1|14742.1|14732.1|157
1629437860000|2021-08-20 05:37:40|14748.1|14738.1|14749.1|14739.1|14750.1|14740.1|14747.1|14737.1|193
1629437870000|2021-08-20 05:37:50|14750.1|14740.1|14753.1|14743.1|14755.1|14745.1|14750.1|14740.1|189
1629437880000|2021-08-20 05:38:00|14754.1|14744.1|14751.1|14741.1|14754.1|14744.1|14750.1|14740.1|77
1629437890000|2021-08-20 05:38:10|14754.1|14744.1|14746.1|14736.1|14754.1|14744.1|14746.1|14736.1|83
1629437900000|2021-08-20 05:38:20|14747.1|14737.1|14744.1|14734.1|14748.1|14738.1|14744.1|14734.1|84
1629437910000|2021-08-20 05:38:30|14743.1|14733.1|14739.1|14729.1|14745.1|14735.1|14739.1|14729.1|168
1629437920000|2021-08-20 05:38:40|14738.1|14728.1|14729.1|14719.1|14738.1|14728.1|14728.1|14718.1|572
1629437930000|2021-08-20 05:38:50|14730.1|14720.1|14728.1|14718.1|14731.1|14721.1|14724.1|14714.1|630
1629437940000|2021-08-20 05:39:00|14724.1|14714.1|14730.1|14720.1|14733.1|14723.1|14723.1|14713.1|495
1629437950000|2021-08-20 05:39:10|14728.1|14718.1|14740.1|14730.1|14740.1|14730.1|14728.1|14718.1|90
1629437960000|2021-08-20 05:39:20|14741.1|14731.1|14733.1|14723.1|14743.1|14733.1|14733.1|14723.1|177
1629437970000|2021-08-20 05:39:30|14734.1|14724.1|14729.1|14719.1|14735.1|14725.1|14729.1|14719.1|118
1629437980000|2021-08-20 05:39:40|14728.1|14718.1|14731.1|14721.1|14734.1|14724.1|14726.1|14716.1|341
1629437990000|2021-08-20 05:39:50|14730.1|14720.1|14726.1|14716.1|14730.1|14720.1|14725.1|14715.1|88
1629438000000|2021-08-20 05:40:00|14725.1|14715.1|14728.1|14718.1|14730.1|14720.1|14724.1|14714.1|137
1629438010000|2021-08-20 05:40:10|14729.1|14719.1|14729.1|14719.1|14732.1|14722.1|14726.1|14716.1|134
1629438020000|2021-08-20 05:40:20|14728.1|14718.1|14722.1|14712.1|14728.1|14718.1|14719.1|14709.1|388
1629438030000|2021-08-20 05:40:30|14723.1|14713.1|14721.1|14711.1|14724.1|14714.1|14720.1|14710.1|91
1629438040000|2021-08-20 05:40:40|14723.1|14713.1|14720.1|14710.1|14725.1|14715.1|14720.1|14710.1|71
1629438050000|2021-08-20 05:40:50|14718.1|14708.1|14716.1|14706.1|14720.1|14710.1|14715.1|14705.1|139
1629438060000|2021-08-20 05:41:00|14720.1|14710.1|14720.1|14710.1|14722.1|14712.1|14717.1|14707.1|233
1629438070000|2021-08-20 05:41:10|14719.1|14709.1|14718.1|14708.1|14721.1|14711.1|14717.1|14707.1|74
1629438080000|2021-08-20 05:41:20|14717.1|14707.1|14714.1|14704.1|14719.1|14709.1|14714.1|14704.1|283
1629438090000|2021-08-20 05:41:30|14713.1|14703.1|14716.1|14706.1|14717.1|14707.1|14712.1|14702.1|124
1629438100000|2021-08-20 05:41:40|14715.1|14705.1|14713.1|14703.1|14715.1|14705.1|14711.1|14701.1|45
1629438110000|2021-08-20 05:41:50|14712.1|14702.1|14710.1|14700.1|14715.1|14705.1|14709.1|14699.1|352
1629438120000|2021-08-20 05:42:00|14711.1|14701.1|14712.1|14702.1|14714.1|14704.1|14711.1|14701.1|196
1629438130000|2021-08-20 05:42:10|14713.1|14703.1|14714.1|14704.1|14716.1|14706.1|14711.1|14701.1|158
1629438140000|2021-08-20 05:42:20|14715.1|14705.1|14723.1|14713.1|14725.1|14715.1|14715.1|14705.1|174
1629438150000|2021-08-20 05:42:30|14725.1|14715.1|14717.1|14707.1|14729.1|14719.1|14717.1|14707.1|338
1629438160000|2021-08-20 05:42:40|14716.1|14706.1|14712.1|14702.1|14719.1|14709.1|14712.1|14702.1|182
1629438170000|2021-08-20 05:42:50|14713.1|14703.1|14713.1|14703.1|14716.1|14706.1|14710.1|14700.1|168
1629438180000|2021-08-20 05:43:00|14712.1|14702.1|14708.1|14698.1|14712.1|14702.1|14705.1|14695.1|465
1629438190000|2021-08-20 05:43:10|14709.1|14699.1|14712.1|14702.1|14714.1|14704.1|14708.1|14698.1|66
1629438200000|2021-08-20 05:43:20|14710.1|14700.1|14711.1|14701.1|14711.1|14701.1|14709.1|14699.1|94
1629438210000|2021-08-20 05:43:30|14708.1|14698.1|14708.1|14698.1|14709.1|14699.1|14707.1|14697.1|97
1629438220000|2021-08-20 05:43:40|14707.1|14697.1|14703.1|14693.1|14709.1|14699.1|14703.1|14693.1|161
1629438230000|2021-08-20 05:43:50|14701.1|14691.1|14699.1|14689.1|14702.1|14692.1|14697.1|14687.1|273
1629438240000|2021-08-20 05:44:00|14700.1|14690.1|14704.1|14694.1|14707.1|14697.1|14700.1|14690.1|169
1629438250000|2021-08-20 05:44:10|14705.1|14695.1|14705.1|14695.1|14705.1|14695.1|14702.1|14692.1|94
1629438260000|2021-08-20 05:44:20|14704.1|14694.1|14698.1|14688.1|14704.1|14694.1|14697.1|14687.1|77
1629438270000|2021-08-20 05:44:30|14699.1|14689.1|14698.1|14688.1|14701.1|14691.1|14696.1|14686.1|112
1629438280000|2021-08-20 05:44:40|14695.1|14685.1|14702.1|14692.1|14702.1|14692.1|14695.1|14685.1|179
1629438290000|2021-08-20 05:44:50|14701.1|14691.1|14698.1|14688.1|14702.1|14692.1|14696.1|14686.1|92
1629438300000|2021-08-20 05:45:00|14697.1|14687.1|14704.1|14694.1|14710.1|14700.1|14697.1|14687.1|335
1629438310000|2021-08-20 05:45:10|14703.1|14693.1|14704.1|14694.1|14704.1|14694.1|14698.1|14688.1|87
1629438320000|2021-08-20 05:45:20|14703.1|14693.1|14708.1|14698.1|14710.1|14700.1|14703.1|14693.1|77
1629438330000|2021-08-20 05:45:30|14709.1|14699.1|14706.1|14696.1|14709.1|14699.1|14704.1|14694.1|166
1629438340000|2021-08-20 05:45:40|14707.1|14697.1|14702.1|14692.1|14707.1|14697.1|14701.1|14691.1|163
1629438350000|2021-08-20 05:45:50|14703.1|14693.1|14709.1|14699.1|14709.1|14699.1|14702.1|14692.1|97
1629438360000|2021-08-20 05:46:00|14707.1|14697.1|14701.1|14691.1|14707.1|14697.1|14701.1|14691.1|83
1629438370000|2021-08-20 05:46:10|14700.1|14690.1|14700.1|14690.1|14702.1|14692.1|14699.1|14689.1|80
1629438380000|2021-08-20 05:46:20|14702.1|14692.1|14704.1|14694.1|14706.1|14696.1|14702.1|14692.1|44
1629438390000|2021-08-20 05:46:30|14703.1|14693.1|14701.1|14691.1|14704.1|14694.1|14701.1|14691.1|108
1629438400000|2021-08-20 05:46:40|14703.1|14693.1|14704.1|14694.1|14705.1|14695.1|14701.1|14691.1|118
1629438410000|2021-08-20 05:46:50|14703.1|14693.1|14699.1|14689.1|14703.1|14693.1|14697.1|14687.1|94
1629438420000|2021-08-20 05:47:00|14698.1|14688.1|14699.1|14689.1|14702.1|14692.1|14697.1|14687.1|112
1629438430000|2021-08-20 05:47:10|14700.1|14690.1|14702.1|14692.1|14705.1|14695.1|14698.1|14688.1|284
1629438440000|2021-08-20 05:47:20|14703.1|14693.1|14702.1|14692.1|14703.1|14693.1|14699.1|14689.1|174
1629438450000|2021-08-20 05:47:30|14701.1|14691.1|14696.1|14686.1|14701.1|14691.1|14696.1|14686.1|66
1629438460000|2021-08-20 05:47:40|14695.1|14685.1|14697.1|14687.1|14701.1|14691.1|14695.1|14685.1|67
1629438470000|2021-08-20 05:47:50|14695.1|14685.1|14704.1|14694.1|14707.1|14697.1|14695.1|14685.1|163
1629438480000|2021-08-20 05:48:00|14703.1|14693.1|14710.1|14700.1|14710.1|14700.1|14702.1|14692.1|93
1629438490000|2021-08-20 05:48:10|14711.1|14701.1|14712.1|14702.1|14712.1|14702.1|14707.1|14697.1|137
1629438500000|2021-08-20 05:48:20|14710.1|14700.1|14718.1|14708.1|14721.1|14711.1|14710.1|14700.1|113
1629438510000|2021-08-20 05:48:30|14717.1|14707.1|14716.1|14706.1|14717.1|14707.1|14714.1|14704.1|109
1629438520000|2021-08-20 05:48:40|14714.1|14704.1|14708.1|14698.1|14715.1|14705.1|14708.1|14698.1|157
1629438530000|2021-08-20 05:48:50|14710.1|14700.1|14710.1|14700.1|14712.1|14702.1|14710.1|14700.1|51
1629438540000|2021-08-20 05:49:00|14708.1|14698.1|14707.1|14697.1|14713.1|14703.1|14707.1|14697.1|88
1629438550000|2021-08-20 05:49:10|14709.1|14699.1|14711.1|14701.1|14712.1|14702.1|14709.1|14699.1|152
1629438560000|2021-08-20 05:49:20|14710.1|14700.1|14710.1|14700.1|14711.1|14701.1|14705.1|14695.1|95
1629438570000|2021-08-20 05:49:30|14711.1|14701.1|14705.1|14695.1|14711.1|14701.1|14705.1|14695.1|126
1629438580000|2021-08-20 05:49:40|14704.1|14694.1|14702.1|14692.1|14704.1|14694.1|14700.1|14690.1|47
1629438590000|2021-08-20 05:49:50|14701.1|14691.1|14705.1|14695.1|14705.1|14695.1|14700.1|14690.1|127
1629438600000|2021-08-20 05:50:00|14706.1|14696.1|14712.1|14702.1|14715.1|14705.1|14704.1|14694.1|240
1629438610000|2021-08-20 05:50:10|14713.1|14703.1|14717.1|14707.1|14717.1|14707.1|14712.1|14702.1|61
1629438620000|2021-08-20 05:50:20|14718.1|14708.1|14728.1|14718.1|14731.1|14721.1|14718.1|14708.1|114
1629438630000|2021-08-20 05:50:30|14726.1|14716.1|14735.1|14725.1|14735.1|14725.1|14725.1|14715.1|148
1629438640000|2021-08-20 05:50:40|14734.1|14724.1|14730.1|14720.1|14736.1|14726.1|14730.1|14720.1|122
1629438650000|2021-08-20 05:50:50|14731.1|14721.1|14738.1|14728.1|14738.1|14728.1|14731.1|14721.1|153
1629438660000|2021-08-20 05:51:00|14736.1|14726.1|14731.1|14721.1|14737.1|14727.1|14730.1|14720.1|89
1629438670000|2021-08-20 05:51:10|14730.1|14720.1|14734.1|14724.1|14735.1|14725.1|14730.1|14720.1|110
1629438680000|2021-08-20 05:51:20|14735.1|14725.1|14743.1|14733.1|14744.1|14734.1|14735.1|14725.1|121
1629438690000|2021-08-20 05:51:30|14742.1|14732.1|14740.1|14730.1|14743.1|14733.1|14739.1|14729.1|158
1629438700000|2021-08-20 05:51:40|14741.1|14731.1|14735.1|14725.1|14741.1|14731.1|14735.1|14725.1|88
1629438710000|2021-08-20 05:51:50|14736.1|14726.1|14733.1|14723.1|14738.1|14728.1|14732.1|14722.1|138
1629438720000|2021-08-20 05:52:00|14731.1|14721.1|14730.1|14720.1|14731.1|14721.1|14728.1|14718.1|100
1629438730000|2021-08-20 05:52:10|14729.1|14719.1|14719.1|14709.1|14729.1|14719.1|14719.1|14709.1|127
1629438740000|2021-08-20 05:52:20|14720.1|14710.1|14723.1|14713.1|14723.1|14713.1|14720.1|14710.1|88
1629438750000|2021-08-20 05:52:30|14722.1|14712.1|14715.1|14705.1|14722.1|14712.1|14714.1|14704.1|47
1629438760000|2021-08-20 05:52:40|14714.1|14704.1|14712.1|14702.1|14715.1|14705.1|14711.1|14701.1|100
1629438770000|2021-08-20 05:52:50|14713.1|14703.1|14711.1|14701.1|14714.1|14704.1|14709.1|14699.1|43
1629438780000|2021-08-20 05:53:00|14710.1|14700.1|14713.1|14703.1|14713.1|14703.1|14709.1|14699.1|90
1629438790000|2021-08-20 05:53:10|14712.1|14702.1|14706.1|14696.1|14712.1|14702.1|14706.1|14696.1|107
1629438800000|2021-08-20 05:53:20|14707.1|14697.1|14709.1|14699.1|14710.1|14700.1|14706.1|14696.1|57
1629438810000|2021-08-20 05:53:30|14710.1|14700.1|14715.1|14705.1|14717.1|14707.1|14710.1|14700.1|128
1629438820000|2021-08-20 05:53:40|14716.1|14706.1|14711.1|14701.1|14716.1|14706.1|14710.1|14700.1|149
1629438830000|2021-08-20 05:53:50|14712.1|14702.1|14707.1|14697.1|14712.1|14702.1|14706.1|14696.1|143
1629438840000|2021-08-20 05:54:00|14706.1|14696.1|14706.1|14696.1|14708.1|14698.1|14702.1|14692.1|292
1629438850000|2021-08-20 05:54:10|14705.1|14695.1|14706.1|14696.1|14706.1|14696.1|14701.1|14691.1|56
1629438860000|2021-08-20 05:54:20|14707.1|14697.1|14719.1|14709.1|14719.1|14709.1|14707.1|14697.1|211
1629438870000|2021-08-20 05:54:30|14717.1|14707.1|14713.1|14703.1|14719.1|14709.1|14712.1|14702.1|218
1629438880000|2021-08-20 05:54:40|14712.1|14702.1|14717.1|14707.1|14720.1|14710.1|14711.1|14701.1|276
1629438890000|2021-08-20 05:54:50|14718.1|14708.1|14720.1|14710.1|14721.1|14711.1|14718.1|14708.1|91
1629438900000|2021-08-20 05:55:00|14721.1|14711.1|14729.1|14719.1|14729.1|14719.1|14720.1|14710.1|277
1629438910000|2021-08-20 05:55:10|14731.1|14721.1|14718.1|14708.1|14731.1|14721.1|14718.1|14708.1|227
1629438920000|2021-08-20 05:55:20|14717.1|14707.1|14710.1|14700.1|14717.1|14707.1|14707.1|14697.1|234
1629438930000|2021-08-20 05:55:30|14709.1|14699.1|14703.1|14693.1|14709.1|14699.1|14702.1|14692.1|152
1629438940000|2021-08-20 05:55:40|14702.1|14692.1|14702.1|14692.1|14704.1|14694.1|14700.1|14690.1|208
1629438950000|2021-08-20 05:55:50|14701.1|14691.1|14704.1|14694.1|14704.1|14694.1|14701.1|14691.1|151
1629438960000|2021-08-20 05:56:00|14706.1|14696.1|14709.1|14699.1|14711.1|14701.1|14706.1|14696.1|189
1629438970000|2021-08-20 05:56:10|14710.1|14700.1|14709.1|14699.1|14713.1|14703.1|14709.1|14699.1|101
1629438980000|2021-08-20 05:56:20|14708.1|14698.1|14708.1|14698.1|14708.1|14698.1|14705.1|14695.1|95
1629438990000|2021-08-20 05:56:30|14707.1|14697.1|14712.1|14702.1|14712.1|14702.1|14700.1|14690.1|525
1629439000000|2021-08-20 05:56:40|14711.1|14701.1|14713.1|14703.1|14715.1|14705.1|14709.1|14699.1|84
1629439010000|2021-08-20 05:56:50|14714.1|14704.1|14718.1|14708.1|14718.1|14708.1|14712.1|14702.1|100
1629439020000|2021-08-20 05:57:00|14717.1|14707.1|14723.1|14713.1|14724.1|14714.1|14716.1|14706.1|130
1629439030000|2021-08-20 05:57:10|14724.1|14714.1|14729.1|14719.1|14731.1|14721.1|14724.1|14714.1|336
1629439040000|2021-08-20 05:57:20|14730.1|14720.1|14726.1|14716.1|14730.1|14720.1|14725.1|14715.1|71
1629439050000|2021-08-20 05:57:30|14727.1|14717.1|14734.1|14724.1|14734.1|14724.1|14725.1|14715.1|133
1629439060000|2021-08-20 05:57:40|14735.1|14725.1|14738.1|14728.1|14738.1|14728.1|14732.1|14722.1|165
1629439070000|2021-08-20 05:57:50|14737.1|14727.1|14734.1|14724.1|14738.1|14728.1|14730.1|14720.1|189
1629439080000|2021-08-20 05:58:00|14735.1|14725.1|14733.1|14723.1|14735.1|14725.1|14730.1|14720.1|36
1629439090000|2021-08-20 05:58:10|14738.1|14728.1|14733.1|14723.1|14738.1|14728.1|14733.1|14723.1|91
1629439100000|2021-08-20 05:58:20|14734.1|14724.1|14745.1|14735.1|14745.1|14735.1|14734.1|14724.1|132
1629439110000|2021-08-20 05:58:30|14747.1|14737.1|14752.1|14742.1|14753.1|14743.1|14746.1|14736.1|250
1629439120000|2021-08-20 05:58:40|14753.1|14743.1|14758.1|14748.1|14759.1|14749.1|14752.1|14742.1|743
1629439130000|2021-08-20 05:58:50|14759.1|14749.1|14752.1|14742.1|14761.1|14751.1|14751.1|14741.1|195
1629439140000|2021-08-20 05:59:00|14753.1|14743.1|14756.1|14746.1|14756.1|14746.1|14753.1|14743.1|124
1629439150000|2021-08-20 05:59:10|14753.1|14743.1|14754.1|14744.1|14757.1|14747.1|14752.1|14742.1|490
1629439160000|2021-08-20 05:59:20|14752.1|14742.1|14752.1|14742.1|14754.1|14744.1|14749.1|14739.1|215
1629439170000|2021-08-20 05:59:30|14750.1|14740.1|14756.1|14746.1|14756.1|14746.1|14750.1|14740.1|122
1629439180000|2021-08-20 05:59:40|14755.1|14745.1|14754.1|14744.1|14757.1|14747.1|14753.1|14743.1|135
1629439190000|2021-08-20 05:59:50|14755.1|14745.1|14768.1|14758.1|14768.1|14758.1|14755.1|14745.1|296
1629439200000|2021-08-20 06:00:00|14770.1|14760.1|14773.1|14763.1|14773.1|14763.1|14761.1|14751.1|829
1629439210000|2021-08-20 06:00:10|14776.1|14766.1|14772.1|14762.1|14778.1|14768.1|14769.1|14759.1|890
1629439220000|2021-08-20 06:00:20|14771.1|14761.1|14764.1|14754.1|14771.1|14761.1|14760.1|14750.1|359
1629439230000|2021-08-20 06:00:30|14766.1|14756.1|14767.1|14757.1|14771.1|14761.1|14764.1|14754.1|243
1629439240000|2021-08-20 06:00:40|14766.1|14756.1|14761.1|14751.1|14767.1|14757.1|14761.1|14751.1|136
1629439250000|2021-08-20 06:00:50|14763.1|14753.1|14756.1|14746.1|14763.1|14753.1|14755.1|14745.1|382
1629439260000|2021-08-20 06:01:00|14757.1|14747.1|14752.1|14742.1|14757.1|14747.1|14750.1|14740.1|249
1629439270000|2021-08-20 06:01:10|14753.1|14743.1|14746.1|14736.1|14753.1|14743.1|14745.1|14735.1|133
1629439280000|2021-08-20 06:01:20|14749.1|14739.1|14751.1|14741.1|14754.1|14744.1|14749.1|14739.1|146
1629439290000|2021-08-20 06:01:30|14752.1|14742.1|14740.1|14730.1|14753.1|14743.1|14740.1|14730.1|123
1629439300000|2021-08-20 06:01:40|14741.1|14731.1|14740.1|14730.1|14743.1|14733.1|14740.1|14730.1|102
1629439310000|2021-08-20 06:01:50|14742.1|14732.1|14740.1|14730.1|14742.1|14732.1|14739.1|14729.1|58
1629439320000|2021-08-20 06:02:00|14741.1|14731.1|14734.1|14724.1|14743.1|14733.1|14734.1|14724.1|174
1629439330000|2021-08-20 06:02:10|14733.1|14723.1|14736.1|14726.1|14738.1|14728.1|14733.1|14723.1|171
1629439340000|2021-08-20 06:02:20|14737.1|14727.1|14730.1|14720.1|14739.1|14729.1|14729.1|14719.1|125
1629439350000|2021-08-20 06:02:30|14729.1|14719.1|14734.1|14724.1|14736.1|14726.1|14729.1|14719.1|127
1629439360000|2021-08-20 06:02:40|14733.1|14723.1|14731.1|14721.1|14733.1|14723.1|14731.1|14721.1|94
1629439370000|2021-08-20 06:02:50|14730.1|14720.1|14730.1|14720.1|14733.1|14723.1|14727.1|14717.1|66
1629439380000|2021-08-20 06:03:00|14731.1|14721.1|14734.1|14724.1|14737.1|14727.1|14731.1|14721.1|181
1629439390000|2021-08-20 06:03:10|14733.1|14723.1|14744.1|14734.1|14744.1|14734.1|14733.1|14723.1|116
1629439400000|2021-08-20 06:03:20|14745.1|14735.1|14745.1|14735.1|14747.1|14737.1|14743.1|14733.1|216
1629439410000|2021-08-20 06:03:30|14746.1|14736.1|14748.1|14738.1|14749.1|14739.1|14744.1|14734.1|146
1629439420000|2021-08-20 06:03:40|14749.1|14739.1|14752.1|14742.1|14754.1|14744.1|14748.1|14738.1|253
1629439430000|2021-08-20 06:03:50|14751.1|14741.1|14754.1|14744.1|14755.1|14745.1|14748.1|14738.1|136
1629439440000|2021-08-20 06:04:00|14755.1|14745.1|14746.1|14736.1|14756.1|14746.1|14744.1|14734.1|169
1629439450000|2021-08-20 06:04:10|14747.1|14737.1|14746.1|14736.1|14749.1|14739.1|14744.1|14734.1|137
1629439460000|2021-08-20 06:04:20|14747.1|14737.1|14753.1|14743.1|14755.1|14745.1|14743.1|14733.1|164
1629439470000|2021-08-20 06:04:30|14752.1|14742.1|14749.1|14739.1|14752.1|14742.1|14747.1|14737.1|176
1629439480000|2021-08-20 06:04:40|14748.1|14738.1|14745.1|14735.1|14749.1|14739.1|14744.1|14734.1|154
1629439490000|2021-08-20 06:04:50|14746.1|14736.1|14757.1|14747.1|14757.1|14747.1|14745.1|14735.1|119
1629439500000|2021-08-20 06:05:00|14758.1|14748.1|14761.1|14751.1|14762.1|14752.1|14757.1|14747.1|239
1629439510000|2021-08-20 06:05:10|14767.1|14757.1|14779.1|14769.1|14781.1|14771.1|14766.1|14756.1|664
1629439520000|2021-08-20 06:05:20|14778.1|14768.1|14774.1|14764.1|14782.1|14772.1|14774.1|14764.1|337
1629439530000|2021-08-20 06:05:30|14776.1|14766.1|14780.1|14770.1|14782.1|14772.1|14776.1|14766.1|108
1629439540000|2021-08-20 06:05:40|14779.1|14769.1|14781.1|14771.1|14782.1|14772.1|14778.1|14768.1|152
1629439550000|2021-08-20 06:05:50|14782.1|14772.1|14787.1|14777.1|14787.1|14777.1|14782.1|14772.1|179
1629439560000|2021-08-20 06:06:00|14786.1|14776.1|14795.1|14785.1|14796.1|14786.1|14786.1|14776.1|279
1629439570000|2021-08-20 06:06:10|14796.1|14786.1|14801.1|14791.1|14806.1|14796.1|14796.1|14786.1|442
1629439580000|2021-08-20 06:06:20|14800.1|14790.1|14795.1|14785.1|14802.1|14792.1|14793.1|14783.1|305
1629439590000|2021-08-20 06:06:30|14796.1|14786.1|14799.1|14789.1|14804.1|14794.1|14796.1|14786.1|201
1629439600000|2021-08-20 06:06:40|14801.1|14791.1|14801.1|14791.1|14802.1|14792.1|14798.1|14788.1|188
1629439610000|2021-08-20 06:06:50|14802.1|14792.1|14804.1|14794.1|14804.1|14794.1|14798.1|14788.1|123
1629439620000|2021-08-20 06:07:00|14805.1|14795.1|14808.1|14798.1|14813.1|14803.1|14805.1|14795.1|1891
1629439630000|2021-08-20 06:07:10|14806.1|14796.1|14805.1|14795.1|14809.1|14799.1|14804.1|14794.1|332
1629439640000|2021-08-20 06:07:20|14803.1|14793.1|14798.1|14788.1|14809.1|14799.1|14798.1|14788.1|233
1629439650000|2021-08-20 06:07:30|14799.1|14789.1|14796.1|14786.1|14800.1|14790.1|14796.1|14786.1|202
1629439660000|2021-08-20 06:07:40|14795.1|14785.1|14799.1|14789.1|14801.1|14791.1|14795.1|14785.1|251
1629439670000|2021-08-20 06:07:50|14801.1|14791.1|14789.1|14779.1|14801.1|14791.1|14789.1|14779.1|233
1629439680000|2021-08-20 06:08:00|14791.1|14781.1|14800.1|14790.1|14801.1|14791.1|14791.1|14781.1|180
1629439690000|2021-08-20 06:08:10|14799.1|14789.1|14810.1|14800.1|14810.1|14800.1|14798.1|14788.1|138
1629439700000|2021-08-20 06:08:20|14809.1|14799.1|14810.1|14800.1|14811.1|14801.1|14807.1|14797.1|120
1629439710000|2021-08-20 06:08:30|14811.1|14801.1|14815.1|14805.1|14817.1|14807.1|14811.1|14801.1|540
1629439720000|2021-08-20 06:08:40|14816.1|14806.1|14810.1|14800.1|14816.1|14806.1|14806.1|14796.1|235
1629439730000|2021-08-20 06:08:50|14811.1|14801.1|14813.1|14803.1|14814.1|14804.1|14809.1|14799.1|362
1629439740000|2021-08-20 06:09:00|14814.1|14804.1|14816.1|14806.1|14819.1|14809.1|14813.1|14803.1|540
1629439750000|2021-08-20 06:09:10|14819.1|14809.1|14813.1|14803.1|14821.1|14811.1|14813.1|14803.1|650
1629439760000|2021-08-20 06:09:20|14814.1|14804.1|14815.1|14805.1|14817.1|14807.1|14810.1|14800.1|184
1629439770000|2021-08-20 06:09:30|14814.1|14804.1|14809.1|14799.1|14814.1|14804.1|14809.1|14799.1|88
1629439780000|2021-08-20 06:09:40|14808.1|14798.1|14803.1|14793.1|14808.1|14798.1|14801.1|14791.1|670
1629439790000|2021-08-20 06:09:50|14802.1|14792.1|14799.1|14789.1|14805.1|14795.1|14798.1|14788.1|196
1629439800000|2021-08-20 06:10:00|14800.1|14790.1|14791.1|14781.1|14802.1|14792.1|14791.1|14781.1|271
1629439810000|2021-08-20 06:10:10|14790.1|14780.1|14783.1|14773.1|14790.1|14780.1|14783.1|14773.1|331
1629439820000|2021-08-20 06:10:20|14782.1|14772.1|14778.1|14768.1|14784.1|14774.1|14777.1|14767.1|536
1629439830000|2021-08-20 06:10:30|14782.1|14772.1|14780.1|14770.1|14782.1|14772.1|14772.1|14762.1|454
1629439840000|2021-08-20 06:10:40|14778.1|14768.1|14779.1|14769.1|14781.1|14771.1|14774.1|14764.1|144
1629439850000|2021-08-20 06:10:50|14781.1|14771.1|14773.1|14763.1|14781.1|14771.1|14772.1|14762.1|162
1629439860000|2021-08-20 06:11:00|14775.1|14765.1|14785.1|14775.1|14788.1|14778.1|14774.1|14764.1|265
1629439870000|2021-08-20 06:11:10|14783.1|14773.1|14770.1|14760.1|14783.1|14773.1|14770.1|14760.1|174
1629439880000|2021-08-20 06:11:20|14771.1|14761.1|14776.1|14766.1|14779.1|14769.1|14768.1|14758.1|549
1629439890000|2021-08-20 06:11:30|14777.1|14767.1|14779.1|14769.1|14780.1|14770.1|14776.1|14766.1|129
1629439900000|2021-08-20 06:11:40|14780.1|14770.1|14779.1|14769.1|14781.1|14771.1|14775.1|14765.1|283
1629439910000|2021-08-20 06:11:50|14778.1|14768.1|14777.1|14767.1|14778.1|14768.1|14775.1|14765.1|141
1629439920000|2021-08-20 06:12:00|14778.1|14768.1|14780.1|14770.1|14782.1|14772.1|14777.1|14767.1|310
1629439930000|2021-08-20 06:12:10|14778.1|14768.1|14782.1|14772.1|14784.1|14774.1|14778.1|14768.1|276
1629439940000|2021-08-20 06:12:20|14781.1|14771.1|14786.1|14776.1|14788.1|14778.1|14781.1|14771.1|203
1629439950000|2021-08-20 06:12:30|14787.1|14777.1|14785.1|14775.1|14787.1|14777.1|14783.1|14773.1|94
1629439960000|2021-08-20 06:12:40|14784.1|14774.1|14773.1|14763.1|14784.1|14774.1|14773.1|14763.1|249
1629439970000|2021-08-20 06:12:50|14772.1|14762.1|14772.1|14762.1|14773.1|14763.1|14766.1|14756.1|1003
1629439980000|2021-08-20 06:13:00|14775.1|14765.1|14772.1|14762.1|14775.1|14765.1|14770.1|14760.1|395
1629439990000|2021-08-20 06:13:10|14771.1|14761.1|14779.1|14769.1|14779.1|14769.1|14771.1|14761.1|188
1629440000000|2021-08-20 06:13:20|14778.1|14768.1|14778.1|14768.1|14782.1|14772.1|14776.1|14766.1|89
1629440010000|2021-08-20 06:13:30|14779.1|14769.1|14786.1|14776.1|14786.1|14776.1|14778.1|14768.1|178
1629440020000|2021-08-20 06:13:40|14787.1|14777.1|14792.1|14782.1|14795.1|14785.1|14787.1|14777.1|159
1629440030000|2021-08-20 06:13:50|14790.1|14780.1|14790.1|14780.1|14792.1|14782.1|14787.1|14777.1|179
1629440040000|2021-08-20 06:14:00|14789.1|14779.1|14787.1|14777.1|14793.1|14783.1|14783.1|14773.1|396
1629440050000|2021-08-20 06:14:10|14788.1|14778.1|14787.1|14777.1|14788.1|14778.1|14781.1|14771.1|602
1629440060000|2021-08-20 06:14:20|14788.1|14778.1|14794.1|14784.1|14794.1|14784.1|14788.1|14778.1|96
1629440070000|2021-08-20 06:14:30|14795.1|14785.1|14801.1|14791.1|14801.1|14791.1|14795.1|14785.1|69
1629440080000|2021-08-20 06:14:40|14802.1|14792.1|14809.1|14799.1|14809.1|14799.1|14802.1|14792.1|136
1629440090000|2021-08-20 06:14:50|14810.1|14800.1|14813.1|14803.1|14815.1|14805.1|14810.1|14800.1|182
1629440100000|2021-08-20 06:15:00|14814.1|14804.1|14812.1|14802.1|14816.1|14806.1|14812.1|14802.1|438
1629440110000|2021-08-20 06:15:10|14809.1|14799.1|14807.1|14797.1|14810.1|14800.1|14805.1|14795.1|260
1629440120000|2021-08-20 06:15:20|14806.1|14796.1|14805.1|14795.1|14808.1|14798.1|14802.1|14792.1|252
1629440130000|2021-08-20 06:15:30|14806.1|14796.1|14808.1|14798.1|14808.1|14798.1|14803.1|14793.1|91
1629440140000|2021-08-20 06:15:40|14807.1|14797.1|14799.1|14789.1|14807.1|14797.1|14798.1|14788.1|725
1629440150000|2021-08-20 06:15:50|14800.1|14790.1|14797.1|14787.1|14800.1|14790.1|14791.1|14781.1|457
1629440160000|2021-08-20 06:16:00|14796.1|14786.1|14797.1|14787.1|14798.1|14788.1|14793.1|14783.1|294
1629440170000|2021-08-20 06:16:10|14798.1|14788.1|14792.1|14782.1|14800.1|14790.1|14791.1|14781.1|188
1629440180000|2021-08-20 06:16:20|14791.1|14781.1|14791.1|14781.1|14795.1|14785.1|14789.1|14779.1|319
1629440190000|2021-08-20 06:16:30|14792.1|14782.1|14789.1|14779.1|14792.1|14782.1|14789.1|14779.1|161
1629440200000|2021-08-20 06:16:40|14790.1|14780.1|14791.1|14781.1|14792.1|14782.1|14789.1|14779.1|94
1629440210000|2021-08-20 06:16:50|14788.1|14778.1|14791.1|14781.1|14791.1|14781.1|14788.1|14778.1|182
1629440220000|2021-08-20 06:17:00|14792.1|14782.1|14795.1|14785.1|14798.1|14788.1|14789.1|14779.1|596
1629440230000|2021-08-20 06:17:10|14794.1|14784.1|14798.1|14788.1|14799.1|14789.1|14794.1|14784.1|150
1629440240000|2021-08-20 06:17:20|14800.1|14790.1|14805.1|14795.1|14805.1|14795.1|14800.1|14790.1|156
1629440250000|2021-08-20 06:17:30|14806.1|14796.1|14806.1|14796.1|14806.1|14796.1|14802.1|14792.1|136
1629440260000|2021-08-20 06:17:40|14807.1|14797.1|14801.1|14791.1|14809.1|14799.1|14801.1|14791.1|302
1629440270000|2021-08-20 06:17:50|14802.1|14792.1|14798.1|14788.1|14802.1|14792.1|14796.1|14786.1|187
1629440280000|2021-08-20 06:18:00|14800.1|14790.1|14803.1|14793.1|14806.1|14796.1|14799.1|14789.1|452
1629440290000|2021-08-20 06:18:10|14802.1|14792.1|14803.1|14793.1|14805.1|14795.1|14800.1|14790.1|233
1629440300000|2021-08-20 06:18:20|14804.1|14794.1|14807.1|14797.1|14807.1|14797.1|14803.1|14793.1|131
1629440310000|2021-08-20 06:18:30|14806.1|14796.1|14811.1|14801.1|14811.1|14801.1|14806.1|14796.1|187
1629440320000|2021-08-20 06:18:40|14812.1|14802.1|14808.1|14798.1|14812.1|14802.1|14806.1|14796.1|152
1629440330000|2021-08-20 06:18:50|14810.1|14800.1|14804.1|14794.1|14811.1|14801.1|14804.1|14794.1|164
1629440340000|2021-08-20 06:19:00|14806.1|14796.1|14804.1|14794.1|14809.1|14799.1|14804.1|14794.1|179
1629440350000|2021-08-20 06:19:10|14805.1|14795.1|14801.1|14791.1|14806.1|14796.1|14801.1|14791.1|186
1629440360000|2021-08-20 06:19:20|14802.1|14792.1|14805.1|14795.1|14805.1|14795.1|14800.1|14790.1|108
1629440370000|2021-08-20 06:19:30|14806.1|14796.1|14812.1|14802.1|14814.1|14804.1|14806.1|14796.1|142
1629440380000|2021-08-20 06:19:40|14814.1|14804.1|14813.1|14803.1|14814.1|14804.1|14810.1|14800.1|192
1629440390000|2021-08-20 06:19:50|14814.1|14804.1|14815.1|14805.1|14817.1|14807.1|14813.1|14803.1|166
1629440400000|2021-08-20 06:20:00|14816.1|14806.1|14818.1|14808.1|14819.1|14809.1|14813.1|14803.1|846
1629440410000|2021-08-20 06:20:10|14817.1|14807.1|14812.1|14802.1|14819.1|14809.1|14812.1|14802.1|564
1629440420000|2021-08-20 06:20:20|14814.1|14804.1|14812.1|14802.1|14816.1|14806.1|14810.1|14800.1|290
1629440430000|2021-08-20 06:20:30|14811.1|14801.1|14810.1|14800.1|14812.1|14802.1|14806.1|14796.1|381
1629440440000|2021-08-20 06:20:40|14812.1|14802.1|14809.1|14799.1|14812.1|14802.1|14807.1|14797.1|144
1629440450000|2021-08-20 06:20:50|14808.1|14798.1|14808.1|14798.1|14808.1|14798.1|14804.1|14794.1|206
1629440460000|2021-08-20 06:21:00|14807.1|14797.1|14806.1|14796.1|14809.1|14799.1|14804.1|14794.1|84
1629440470000|2021-08-20 06:21:10|14807.1|14797.1|14806.1|14796.1|14808.1|14798.1|14803.1|14793.1|225
1629440480000|2021-08-20 06:21:20|14807.1|14797.1|14806.1|14796.1|14810.1|14800.1|14805.1|14795.1|123
1629440490000|2021-08-20 06:21:30|14807.1|14797.1|14809.1|14799.1|14812.1|14802.1|14807.1|14797.1|92
1629440500000|2021-08-20 06:21:40|14810.1|14800.1|14807.1|14797.1|14811.1|14801.1|14807.1|14797.1|193
1629440510000|2021-08-20 06:21:50|14806.1|14796.1|14809.1|14799.1|14810.1|14800.1|14805.1|14795.1|72
1629440520000|2021-08-20 06:22:00|14810.1|14800.1|14806.1|14796.1|14811.1|14801.1|14806.1|14796.1|110
1629440530000|2021-08-20 06:22:10|14808.1|14798.1|14807.1|14797.1|14809.1|14799.1|14805.1|14795.1|141
1629440540000|2021-08-20 06:22:20|14806.1|14796.1|14806.1|14796.1|14806.1|14796.1|14802.1|14792.1|244
1629440550000|2021-08-20 06:22:30|14807.1|14797.1|14804.1|14794.1|14807.1|14797.1|14802.1|14792.1|362
1629440560000|2021-08-20 06:22:40|14806.1|14796.1|14800.1|14790.1|14806.1|14796.1|14800.1|14790.1|219
1629440570000|2021-08-20 06:22:50|14799.1|14789.1|14796.1|14786.1|14801.1|14791.1|14793.1|14783.1|448
1629440580000|2021-08-20 06:23:00|14797.1|14787.1|14798.1|14788.1|14801.1|14791.1|14793.1|14783.1|246
1629440590000|2021-08-20 06:23:10|14799.1|14789.1|14798.1|14788.1|14800.1|14790.1|14797.1|14787.1|116
1629440600000|2021-08-20 06:23:20|14797.1|14787.1|14796.1|14786.1|14799.1|14789.1|14796.1|14786.1|46
1629440610000|2021-08-20 06:23:30|14797.1|14787.1|14795.1|14785.1|14798.1|14788.1|14795.1|14785.1|124
1629440620000|2021-08-20 06:23:40|14792.1|14782.1|14789.1|14779.1|14792.1|14782.1|14787.1|14777.1|248
1629440630000|2021-08-20 06:23:50|14788.1|14778.1|14788.1|14778.1|14789.1|14779.1|14787.1|14777.1|104
1629440640000|2021-08-20 06:24:00|14789.1|14779.1|14786.1|14776.1|14791.1|14781.1|14786.1|14776.1|143
1629440650000|2021-08-20 06:24:10|14788.1|14778.1|14787.1|14777.1|14788.1|14778.1|14786.1|14776.1|96
1629440660000|2021-08-20 06:24:20|14786.1|14776.1|14785.1|14775.1|14787.1|14777.1|14784.1|14774.1|92
1629440670000|2021-08-20 06:24:30|14786.1|14776.1|14784.1|14774.1|14787.1|14777.1|14783.1|14773.1|201
1629440680000|2021-08-20 06:24:40|14785.1|14775.1|14792.1|14782.1|14792.1|14782.1|14784.1|14774.1|184
1629440690000|2021-08-20 06:24:50|14793.1|14783.1|14799.1|14789.1|14799.1|14789.1|14792.1|14782.1|143
1629440700000|2021-08-20 06:25:00|14798.1|14788.1|14797.1|14787.1|14798.1|14788.1|14794.1|14784.1|106
1629440710000|2021-08-20 06:25:10|14798.1|14788.1|14799.1|14789.1|14799.1|14789.1|14795.1|14785.1|85
1629440720000|2021-08-20 06:25:20|14800.1|14790.1|14802.1|14792.1|14802.1|14792.1|14799.1|14789.1|101
1629440730000|2021-08-20 06:25:30|14800.1|14790.1|14801.1|14791.1|14802.1|14792.1|14799.1|14789.1|77
1629440740000|2021-08-20 06:25:40|14800.1|14790.1|14803.1|14793.1|14805.1|14795.1|14800.1|14790.1|162
1629440750000|2021-08-20 06:25:50|14802.1|14792.1|14798.1|14788.1|14803.1|14793.1|14798.1|14788.1|253
1629440760000|2021-08-20 06:26:00|14799.1|14789.1|14803.1|14793.1|14803.1|14793.1|14799.1|14789.1|106
1629440770000|2021-08-20 06:26:10|14802.1|14792.1|14802.1|14792.1|14805.1|14795.1|14801.1|14791.1|291
1629440780000|2021-08-20 06:26:20|14801.1|14791.1|14799.1|14789.1|14801.1|14791.1|14797.1|14787.1|345
1629440790000|2021-08-20 06:26:30|14797.1|14787.1|14796.1|14786.1|14797.1|14787.1|14793.1|14783.1|146
1629440800000|2021-08-20 06:26:40|14797.1|14787.1|14795.1|14785.1|14801.1|14791.1|14795.1|14785.1|299
1629440810000|2021-08-20 06:26:50|14796.1|14786.1|14789.1|14779.1|14797.1|14787.1|14789.1|14779.1|123
1629440820000|2021-08-20 06:27:00|14790.1|14780.1|14793.1|14783.1|14797.1|14787.1|14789.1|14779.1|442
1629440830000|2021-08-20 06:27:10|14792.1|14782.1|14793.1|14783.1|14794.1|14784.1|14790.1|14780.1|101
1629440840000|2021-08-20 06:27:20|14792.1|14782.1|14798.1|14788.1|14799.1|14789.1|14791.1|14781.1|540
1629440850000|2021-08-20 06:27:30|14800.1|14790.1|14795.1|14785.1|14800.1|14790.1|14794.1|14784.1|220
1629440860000|2021-08-20 06:27:40|14794.1|14784.1|14790.1|14780.1|14794.1|14784.1|14789.1|14779.1|136
1629440870000|2021-08-20 06:27:50|14789.1|14779.1|14787.1|14777.1|14789.1|14779.1|14784.1|14774.1|111
1629440880000|2021-08-20 06:28:00|14786.1|14776.1|14784.1|14774.1|14787.1|14777.1|14783.1|14773.1|146
1629440890000|2021-08-20 06:28:10|14783.1|14773.1|14781.1|14771.1|14783.1|14773.1|14780.1|14770.1|57
1629440900000|2021-08-20 06:28:20|14782.1|14772.1|14784.1|14774.1|14786.1|14776.1|14781.1|14771.1|150
1629440910000|2021-08-20 06:28:30|14782.1|14772.1|14776.1|14766.1|14784.1|14774.1|14776.1|14766.1|121
1629440920000|2021-08-20 06:28:40|14777.1|14767.1|14773.1|14763.1|14777.1|14767.1|14773.1|14763.1|76
1629440930000|2021-08-20 06:28:50|14775.1|14765.1|14775.1|14765.1|14778.1|14768.1|14773.1|14763.1|311
1629440940000|2021-08-20 06:29:00|14774.1|14764.1|14770.1|14760.1|14774.1|14764.1|14770.1|14760.1|153
1629440950000|2021-08-20 06:29:10|14771.1|14761.1|14774.1|14764.1|14774.1|14764.1|14769.1|14759.1|298
1629440960000|2021-08-20 06:29:20|14775.1|14765.1|14769.1|14759.1|14775.1|14765.1|14769.1|14759.1|102
1629440970000|2021-08-20 06:29:30|14770.1|14760.1|14778.1|14768.1|14780.1|14770.1|14770.1|14760.1|192
1629440980000|2021-08-20 06:29:40|14779.1|14769.1|14778.1|14768.1|14780.1|14770.1|14778.1|14768.1|84
1629440990000|2021-08-20 06:29:50|14780.1|14770.1|14778.1|14768.1|14780.1|14770.1|14776.1|14766.1|75
1629441000000|2021-08-20 06:30:00|14776.1|14766.1|14763.1|14753.1|14776.1|14766.1|14763.1|14753.1|248
1629441010000|2021-08-20 06:30:10|14762.1|14752.1|14768.1|14758.1|14770.1|14760.1|14762.1|14752.1|177
1629441020000|2021-08-20 06:30:20|14767.1|14757.1|14765.1|14755.1|14769.1|14759.1|14765.1|14755.1|83
1629441030000|2021-08-20 06:30:30|14766.1|14756.1|14766.1|14756.1|14767.1|14757.1|14763.1|14753.1|91
1629441040000|2021-08-20 06:30:40|14767.1|14757.1|14767.1|14757.1|14768.1|14758.1|14766.1|14756.1|64
1629441050000|2021-08-20 06:30:50|14766.1|14756.1|14769.1|14759.1|14770.1|14760.1|14765.1|14755.1|146
1629441060000|2021-08-20 06:31:00|14768.1|14758.1|14764.1|14754.1|14769.1|14759.1|14763.1|14753.1|93
1629441070000|2021-08-20 06:31:10|14762.1|14752.1|14763.1|14753.1|14766.1|14756.1|14762.1|14752.1|90
1629441080000|2021-08-20 06:31:20|14762.1|14752.1|14759.1|14749.1|14762.1|14752.1|14757.1|14747.1|139
1629441090000|2021-08-20 06:31:30|14760.1|14750.1|14759.1|14749.1|14760.1|14750.1|14757.1|14747.1|78
1629441100000|2021-08-20 06:31:40|14758.1|14748.1|14754.1|14744.1|14759.1|14749.1|14754.1|14744.1|103
1629441110000|2021-08-20 06:31:50|14753.1|14743.1|14751.1|14741.1|14754.1|14744.1|14750.1|14740.1|89
1629441120000|2021-08-20 06:32:00|14750.1|14740.1|14751.1|14741.1|14754.1|14744.1|14749.1|14739.1|118
1629441130000|2021-08-20 06:32:10|14752.1|14742.1|14751.1|14741.1|14752.1|14742.1|14749.1|14739.1|125
1629441140000|2021-08-20 06:32:20|14749.1|14739.1|14746.1|14736.1|14750.1|14740.1|14746.1|14736.1|108
1629441150000|2021-08-20 06:32:30|14747.1|14737.1|14743.1|14733.1|14748.1|14738.1|14743.1|14733.1|90
1629441160000|2021-08-20 06:32:40|14744.1|14734.1|14744.1|14734.1|14745.1|14735.1|14742.1|14732.1|205
1629441170000|2021-08-20 06:32:50|14743.1|14733.1|14744.1|14734.1|14746.1|14736.1|14743.1|14733.1|55
1629441180000|2021-08-20 06:33:00|14743.1|14733.1|14749.1|14739.1|14749.1|14739.1|14742.1|14732.1|163
1629441190000|2021-08-20 06:33:10|14750.1|14740.1|14746.1|14736.1|14752.1|14742.1|14744.1|14734.1|449
1629441200000|2021-08-20 06:33:20|14744.1|14734.1|14749.1|14739.1|14749.1|14739.1|14743.1|14733.1|106
1629441210000|2021-08-20 06:33:30|14750.1|14740.1|14754.1|14744.1|14756.1|14746.1|14750.1|14740.1|93
1629441220000|2021-08-20 06:33:40|14750.1|14740.1|14750.1|14740.1|14751.1|14741.1|14748.1|14738.1|166
1629441230000|2021-08-20 06:33:50|14749.1|14739.1|14752.1|14742.1|14752.1|14742.1|14749.1|14739.1|46
1629441240000|2021-08-20 06:34:00|14753.1|14743.1|14758.1|14748.1|14760.1|14750.1|14753.1|14743.1|161
1629441250000|2021-08-20 06:34:10|14759.1|14749.1|14765.1|14755.1|14765.1|14755.1|14759.1|14749.1|119
1629441260000|2021-08-20 06:34:20|14764.1|14754.1|14762.1|14752.1|14765.1|14755.1|14761.1|14751.1|100
1629441270000|2021-08-20 06:34:30|14761.1|14751.1|14759.1|14749.1|14762.1|14752.1|14755.1|14745.1|332
1629441280000|2021-08-20 06:34:40|14760.1|14750.1|14755.1|14745.1|14761.1|14751.1|14755.1|14745.1|265
1629441290000|2021-08-20 06:34:50|14754.1|14744.1|14754.1|14744.1|14755.1|14745.1|14752.1|14742.1|303
1629441300000|2021-08-20 06:35:00|14753.1|14743.1|14747.1|14737.1|14753.1|14743.1|14746.1|14736.1|398
1629441310000|2021-08-20 06:35:10|14748.1|14738.1|14749.1|14739.1|14749.1|14739.1|14745.1|14735.1|269
1629441320000|2021-08-20 06:35:20|14750.1|14740.1|14749.1|14739.1|14751.1|14741.1|14749.1|14739.1|86
1629441330000|2021-08-20 06:35:30|14748.1|14738.1|14742.1|14732.1|14748.1|14738.1|14742.1|14732.1|302
1629441340000|2021-08-20 06:35:40|14743.1|14733.1|14747.1|14737.1|14747.1|14737.1|14743.1|14733.1|119
1629441350000|2021-08-20 06:35:50|14748.1|14738.1|14747.1|14737.1|14749.1|14739.1|14746.1|14736.1|84
1629441360000|2021-08-20 06:36:00|14746.1|14736.1|14746.1|14736.1|14747.1|14737.1|14744.1|14734.1|194
1629441370000|2021-08-20 06:36:10|14745.1|14735.1|14743.1|14733.1|14746.1|14736.1|14742.1|14732.1|138
1629441380000|2021-08-20 06:36:20|14744.1|14734.1|14744.1|14734.1|14746.1|14736.1|14744.1|14734.1|83
1629441390000|2021-08-20 06:36:30|14742.1|14732.1|14747.1|14737.1|14747.1|14737.1|14741.1|14731.1|297
1629441400000|2021-08-20 06:36:40|14749.1|14739.1|14749.1|14739.1|14750.1|14740.1|14748.1|14738.1|150
1629441410000|2021-08-20 06:36:50|14750.1|14740.1|14755.1|14745.1|14756.1|14746.1|14749.1|14739.1|425
1629441420000|2021-08-20 06:37:00|14754.1|14744.1|14753.1|14743.1|14757.1|14747.1|14752.1|14742.1|490
1629441430000|2021-08-20 06:37:10|14752.1|14742.1|14752.1|14742.1|14752.1|14742.1|14751.1|14741.1|100
1629441440000|2021-08-20 06:37:20|14751.1|14741.1|14755.1|14745.1|14756.1|14746.1|14751.1|14741.1|152
1629441450000|2021-08-20 06:37:30|14756.1|14746.1|14759.1|14749.1|14760.1|14750.1|14756.1|14746.1|140
1629441460000|2021-08-20 06:37:40|14760.1|14750.1|14755.1|14745.1|14760.1|14750.1|14755.1|14745.1|55
1629441470000|2021-08-20 06:37:50|14754.1|14744.1|14752.1|14742.1|14754.1|14744.1|14750.1|14740.1|91
1629441480000|2021-08-20 06:38:00|14751.1|14741.1|14757.1|14747.1|14758.1|14748.1|14751.1|14741.1|123
1629441490000|2021-08-20 06:38:10|14756.1|14746.1|14753.1|14743.1|14757.1|14747.1|14753.1|14743.1|427
1629441500000|2021-08-20 06:38:20|14754.1|14744.1|14759.1|14749.1|14759.1|14749.1|14754.1|14744.1|99
1629441510000|2021-08-20 06:38:30|14760.1|14750.1|14768.1|14758.1|14768.1|14758.1|14760.1|14750.1|98
1629441520000|2021-08-20 06:38:40|14767.1|14757.1|14771.1|14761.1|14771.1|14761.1|14767.1|14757.1|587
1629441530000|2021-08-20 06:38:50|14770.1|14760.1|14772.1|14762.1|14772.1|14762.1|14770.1|14760.1|238
1629441540000|2021-08-20 06:39:00|14771.1|14761.1|14769.1|14759.1|14773.1|14763.1|14769.1|14759.1|402
1629441550000|2021-08-20 06:39:10|14768.1|14758.1|14771.1|14761.1|14772.1|14762.1|14767.1|14757.1|188
1629441560000|2021-08-20 06:39:20|14772.1|14762.1|14770.1|14760.1|14772.1|14762.1|14770.1|14760.1|156
1629441570000|2021-08-20 06:39:30|14771.1|14761.1|14761.1|14751.1|14772.1|14762.1|14761.1|14751.1|247
1629441580000|2021-08-20 06:39:40|14759.1|14749.1|14754.1|14744.1|14761.1|14751.1|14754.1|14744.1|405
1629441590000|2021-08-20 06:39:50|14756.1|14746.1|14753.1|14743.1|14756.1|14746.1|14753.1|14743.1|187
1629441600000|2021-08-20 06:40:00|14754.1|14744.1|14766.1|14756.1|14766.1|14756.1|14754.1|14744.1|177
1629441610000|2021-08-20 06:40:10|14767.1|14757.1|14771.1|14761.1|14771.1|14761.1|14767.1|14757.1|270
1629441620000|2021-08-20 06:40:20|14773.1|14763.1|14775.1|14765.1|14775.1|14765.1|14771.1|14761.1|334
1629441630000|2021-08-20 06:40:30|14776.1|14766.1|14775.1|14765.1|14777.1|14767.1|14774.1|14764.1|85
1629441640000|2021-08-20 06:40:40|14774.1|14764.1|14773.1|14763.1|14775.1|14765.1|14771.1|14761.1|95
1629441650000|2021-08-20 06:40:50|14775.1|14765.1|14780.1|14770.1|14780.1|14770.1|14775.1|14765.1|110
1629441660000|2021-08-20 06:41:00|14781.1|14771.1|14789.1|14779.1|14789.1|14779.1|14780.1|14770.1|191
1629441670000|2021-08-20 06:41:10|14790.1|14780.1|14791.1|14781.1|14791.1|14781.1|14787.1|14777.1|115
1629441680000|2021-08-20 06:41:20|14792.1|14782.1|14795.1|14785.1|14797.1|14787.1|14792.1|14782.1|149
1629441690000|2021-08-20 06:41:30|14796.1|14786.1|14786.1|14776.1|14797.1|14787.1|14784.1|14774.1|423
1629441700000|2021-08-20 06:41:40|14788.1|14778.1|14787.1|14777.1|14789.1|14779.1|14786.1|14776.1|158
1629441710000|2021-08-20 06:41:50|14786.1|14776.1|14791.1|14781.1|14792.1|14782.1|14784.1|14774.1|65
1629441720000|2021-08-20 06:42:00|14792.1|14782.1|14789.1|14779.1|14793.1|14783.1|14787.1|14777.1|95
1629441730000|2021-08-20 06:42:10|14791.1|14781.1|14801.1|14791.1|14801.1|14791.1|14791.1|14781.1|812
1629441740000|2021-08-20 06:42:20|14800.1|14790.1|14804.1|14794.1|14809.1|14799.1|14800.1|14790.1|709
1629441750000|2021-08-20 06:42:30|14803.1|14793.1|14802.1|14792.1|14804.1|14794.1|14797.1|14787.1|356
1629441760000|2021-08-20 06:42:40|14803.1|14793.1|14805.1|14795.1|14807.1|14797.1|14802.1|14792.1|174
1629441770000|2021-08-20 06:42:50|14804.1|14794.1|14802.1|14792.1|14804.1|14794.1|14802.1|14792.1|96
1629441780000|2021-08-20 06:43:00|14803.1|14793.1|14806.1|14796.1|14807.1|14797.1|14803.1|14793.1|118
1629441790000|2021-08-20 06:43:10|14805.1|14795.1|14801.1|14791.1|14805.1|14795.1|14797.1|14787.1|310
1629441800000|2021-08-20 06:43:20|14800.1|14790.1|14802.1|14792.1|14803.1|14793.1|14800.1|14790.1|110
1629441810000|2021-08-20 06:43:30|14801.1|14791.1|14803.1|14793.1|14803.1|14793.1|14798.1|14788.1|142
1629441820000|2021-08-20 06:43:40|14804.1|14794.1|14810.1|14800.1|14811.1|14801.1|14803.1|14793.1|189
1629441830000|2021-08-20 06:43:50|14811.1|14801.1|14811.1|14801.1|14814.1|14804.1|14810.1|14800.1|237
1629441840000|2021-08-20 06:44:00|14810.1|14800.1|14813.1|14803.1|14815.1|14805.1|14810.1|14800.1|371
1629441850000|2021-08-20 06:44:10|14811.1|14801.1|14813.1|14803.1|14813.1|14803.1|14808.1|14798.1|162
1629441860000|2021-08-20 06:44:20|14814.1|14804.1|14807.1|14797.1|14814.1|14804.1|14806.1|14796.1|279
1629441870000|2021-08-20 06:44:30|14806.1|14796.1|14802.1|14792.1|14807.1|14797.1|14802.1|14792.1|159
1629441880000|2021-08-20 06:44:40|14803.1|14793.1|14805.1|14795.1|14810.1|14800.1|14803.1|14793.1|214
1629441890000|2021-08-20 06:44:50|14804.1|14794.1|14807.1|14797.1|14807.1|14797.1|14802.1|14792.1|238
1629441900000|2021-08-20 06:45:00|14809.1|14799.1|14809.1|14799.1|14812.1|14802.1|14807.1|14797.1|375
1629441910000|2021-08-20 06:45:10|14807.1|14797.1|14810.1|14800.1|14811.1|14801.1|14807.1|14797.1|304
1629441920000|2021-08-20 06:45:20|14809.1|14799.1|14808.1|14798.1|14811.1|14801.1|14806.1|14796.1|365
1629441930000|2021-08-20 06:45:30|14809.1|14799.1|14803.1|14793.1|14809.1|14799.1|14803.1|14793.1|176
1629441940000|2021-08-20 06:45:40|14804.1|14794.1|14798.1|14788.1|14805.1|14795.1|14797.1|14787.1|148
1629441950000|2021-08-20 06:45:50|14796.1|14786.1|14797.1|14787.1|14798.1|14788.1|14795.1|14785.1|55
1629441960000|2021-08-20 06:46:00|14799.1|14789.1|14800.1|14790.1|14802.1|14792.1|14798.1|14788.1|109
1629441970000|2021-08-20 06:46:10|14801.1|14791.1|14798.1|14788.1|14802.1|14792.1|14798.1|14788.1|69
1629441980000|2021-08-20 06:46:20|14797.1|14787.1|14795.1|14785.1|14797.1|14787.1|14795.1|14785.1|112
1629441990000|2021-08-20 06:46:30|14794.1|14784.1|14788.1|14778.1|14795.1|14785.1|14787.1|14777.1|363
1629442000000|2021-08-20 06:46:40|14787.1|14777.1|14785.1|14775.1|14787.1|14777.1|14783.1|14773.1|221
1629442010000|2021-08-20 06:46:50|14784.1|14774.1|14783.1|14773.1|14786.1|14776.1|14783.1|14773.1|124
1629442020000|2021-08-20 06:47:00|14784.1|14774.1|14786.1|14776.1|14787.1|14777.1|14783.1|14773.1|179
1629442030000|2021-08-20 06:47:10|14787.1|14777.1|14788.1|14778.1|14791.1|14781.1|14787.1|14777.1|323
1629442040000|2021-08-20 06:47:20|14789.1|14779.1|14786.1|14776.1|14789.1|14779.1|14784.1|14774.1|127
1629442050000|2021-08-20 06:47:30|14785.1|14775.1|14787.1|14777.1|14787.1|14777.1|14784.1|14774.1|96
1629442060000|2021-08-20 06:47:40|14789.1|14779.1|14787.1|14777.1|14791.1|14781.1|14787.1|14777.1|123
1629442070000|2021-08-20 06:47:50|14788.1|14778.1|14786.1|14776.1|14788.1|14778.1|14786.1|14776.1|74
1629442080000|2021-08-20 06:48:00|14788.1|14778.1|14788.1|14778.1|14790.1|14780.1|14787.1|14777.1|103
1629442090000|2021-08-20 06:48:10|14790.1|14780.1|14792.1|14782.1|14794.1|14784.1|14790.1|14780.1|93
1629442100000|2021-08-20 06:48:20|14791.1|14781.1|14790.1|14780.1|14793.1|14783.1|14790.1|14780.1|114
1629442110000|2021-08-20 06:48:30|14789.1|14779.1|14782.1|14772.1|14789.1|14779.1|14782.1|14772.1|196
1629442120000|2021-08-20 06:48:40|14781.1|14771.1|14784.1|14774.1|14784.1|14774.1|14781.1|14771.1|97
1629442130000|2021-08-20 06:48:50|14783.1|14773.1|14783.1|14773.1|14784.1|14774.1|14782.1|14772.1|66
1629442140000|2021-08-20 06:49:00|14784.1|14774.1|14786.1|14776.1|14787.1|14777.1|14783.1|14773.1|200
1629442150000|2021-08-20 06:49:10|14785.1|14775.1|14789.1|14779.1|14790.1|14780.1|14785.1|14775.1|151
1629442160000|2021-08-20 06:49:20|14788.1|14778.1|14784.1|14774.1|14789.1|14779.1|14783.1|14773.1|130
1629442170000|2021-08-20 06:49:30|14783.1|14773.1|14781.1|14771.1|14783.1|14773.1|14779.1|14769.1|136
1629442180000|2021-08-20 06:49:40|14780.1|14770.1|14786.1|14776.1|14786.1|14776.1|14780.1|14770.1|146
1629442190000|2021-08-20 06:49:50|14785.1|14775.1|14780.1|14770.1|14785.1|14775.1|14780.1|14770.1|107
1629442200000|2021-08-20 06:50:00|14781.1|14771.1|14785.1|14775.1|14788.1|14778.1|14780.1|14770.1|163
1629442210000|2021-08-20 06:50:10|14786.1|14776.1|14787.1|14777.1|14791.1|14781.1|14786.1|14776.1|219
1629442220000|2021-08-20 06:50:20|14788.1|14778.1|14788.1|14778.1|14788.1|14778.1|14785.1|14775.1|120
1629442230000|2021-08-20 06:50:30|14787.1|14777.1|14786.1|14776.1|14788.1|14778.1|14784.1|14774.1|112
1629442240000|2021-08-20 06:50:40|14784.1|14774.1|14784.1|14774.1|14786.1|14776.1|14784.1|14774.1|87
1629442250000|2021-08-20 06:50:50|14782.1|14772.1|14788.1|14778.1|14789.1|14779.1|14782.1|14772.1|137
1629442260000|2021-08-20 06:51:00|14790.1|14780.1|14793.1|14783.1|14794.1|14784.1|14790.1|14780.1|549
1629442270000|2021-08-20 06:51:10|14792.1|14782.1|14792.1|14782.1|14795.1|14785.1|14792.1|14782.1|506
1629442280000|2021-08-20 06:51:20|14793.1|14783.1|14794.1|14784.1|14795.1|14785.1|14792.1|14782.1|346
1629442290000|2021-08-20 06:51:30|14793.1|14783.1|14794.1|14784.1|14795.1|14785.1|14792.1|14782.1|159
1629442300000|2021-08-20 06:51:40|14793.1|14783.1|14793.1|14783.1|14794.1|14784.1|14790.1|14780.1|194
1629442310000|2021-08-20 06:51:50|14794.1|14784.1|14793.1|14783.1|14795.1|14785.1|14793.1|14783.1|165
1629442320000|2021-08-20 06:52:00|14794.1|14784.1|14792.1|14782.1|14796.1|14786.1|14790.1|14780.1|247
1629442330000|2021-08-20 06:52:10|14791.1|14781.1|14794.1|14784.1|14796.1|14786.1|14791.1|14781.1|236
1629442340000|2021-08-20 06:52:20|14795.1|14785.1|14796.1|14786.1|14797.1|14787.1|14794.1|14784.1|516
1629442350000|2021-08-20 06:52:30|14795.1|14785.1|14795.1|14785.1|14797.1|14787.1|14793.1|14783.1|213
1629442360000|2021-08-20 06:52:40|14796.1|14786.1|14794.1|14784.1|14796.1|14786.1|14793.1|14783.1|197
1629442370000|2021-08-20 06:52:50|14793.1|14783.1|14790.1|14780.1|14794.1|14784.1|14790.1|14780.1|116
1629442380000|2021-08-20 06:53:00|14791.1|14781.1|14792.1|14782.1|14795.1|14785.1|14791.1|14781.1|326
1629442390000|2021-08-20 06:53:10|14793.1|14783.1|14791.1|14781.1|14794.1|14784.1|14790.1|14780.1|264
1629442400000|2021-08-20 06:53:20|14789.1|14779.1|14791.1|14781.1|14792.1|14782.1|14788.1|14778.1|133
1629442410000|2021-08-20 06:53:30|14792.1|14782.1|14793.1|14783.1|14794.1|14784.1|14790.1|14780.1|204
1629442420000|2021-08-20 06:53:40|14794.1|14784.1|14797.1|14787.1|14798.1|14788.1|14794.1|14784.1|473
1629442430000|2021-08-20 06:53:50|14798.1|14788.1|14796.1|14786.1|14798.1|14788.1|14794.1|14784.1|458
1629442440000|2021-08-20 06:54:00|14794.1|14784.1|14794.1|14784.1|14797.1|14787.1|14793.1|14783.1|252
1629442450000|2021-08-20 06:54:10|14795.1|14785.1|14789.1|14779.1|14795.1|14785.1|14788.1|14778.1|206
1629442460000|2021-08-20 06:54:20|14788.1|14778.1|14784.1|14774.1|14789.1|14779.1|14782.1|14772.1|365
1629442470000|2021-08-20 06:54:30|14785.1|14775.1|14785.1|14775.1|14787.1|14777.1|14784.1|14774.1|147
1629442480000|2021-08-20 06:54:40|14786.1|14776.1|14786.1|14776.1|14786.1|14776.1|14784.1|14774.1|152
1629442490000|2021-08-20 06:54:50|14785.1|14775.1|14783.1|14773.1|14785.1|14775.1|14780.1|14770.1|509
1629442500000|2021-08-20 06:55:00|14784.1|14774.1|14792.1|14782.1|14794.1|14784.1|14784.1|14774.1|228
1629442510000|2021-08-20 06:55:10|14794.1|14784.1|14794.1|14784.1|14796.1|14786.1|14792.1|14782.1|198
1629442520000|2021-08-20 06:55:20|14795.1|14785.1|14792.1|14782.1|14796.1|14786.1|14790.1|14780.1|175
1629442530000|2021-08-20 06:55:30|14790.1|14780.1|14793.1|14783.1|14794.1|14784.1|14789.1|14779.1|357
1629442540000|2021-08-20 06:55:40|14792.1|14782.1|14795.1|14785.1|14797.1|14787.1|14792.1|14782.1|107
1629442550000|2021-08-20 06:55:50|14796.1|14786.1|14796.1|14786.1|14797.1|14787.1|14793.1|14783.1|313
1629442560000|2021-08-20 06:56:00|14797.1|14787.1|14792.1|14782.1|14798.1|14788.1|14792.1|14782.1|711
1629442570000|2021-08-20 06:56:10|14791.1|14781.1|14791.1|14781.1|14793.1|14783.1|14788.1|14778.1|231
1629442580000|2021-08-20 06:56:20|14790.1|14780.1|14790.1|14780.1|14793.1|14783.1|14790.1|14780.1|112
1629442590000|2021-08-20 06:56:30|14792.1|14782.1|14792.1|14782.1|14792.1|14782.1|14790.1|14780.1|129
1629442600000|2021-08-20 06:56:40|14791.1|14781.1|14790.1|14780.1|14791.1|14781.1|14788.1|14778.1|162
1629442610000|2021-08-20 06:56:50|14791.1|14781.1|14793.1|14783.1|14794.1|14784.1|14791.1|14781.1|141
1629442620000|2021-08-20 06:57:00|14792.1|14782.1|14789.1|14779.1|14792.1|14782.1|14786.1|14776.1|426
1629442630000|2021-08-20 06:57:10|14788.1|14778.1|14784.1|14774.1|14789.1|14779.1|14784.1|14774.1|144
1629442640000|2021-08-20 06:57:20|14783.1|14773.1|14782.1|14772.1|14785.1|14775.1|14782.1|14772.1|168
1629442650000|2021-08-20 06:57:30|14781.1|14771.1|14784.1|14774.1|14784.1|14774.1|14780.1|14770.1|143
1629442660000|2021-08-20 06:57:40|14785.1|14775.1|14781.1|14771.1|14785.1|14775.1|14781.1|14771.1|99
1629442670000|2021-08-20 06:57:50|14780.1|14770.1|14780.1|14770.1|14782.1|14772.1|14780.1|14770.1|69
1629442680000|2021-08-20 06:58:00|14781.1|14771.1|14781.1|14771.1|14784.1|14774.1|14780.1|14770.1|244
1629442690000|2021-08-20 06:58:10|14782.1|14772.1|14780.1|14770.1|14782.1|14772.1|14780.1|14770.1|68
1629442700000|2021-08-20 06:58:20|14781.1|14771.1|14781.1|14771.1|14782.1|14772.1|14781.1|14771.1|170
1629442710000|2021-08-20 06:58:30|14780.1|14770.1|14779.1|14769.1|14780.1|14770.1|14776.1|14766.1|185
1629442720000|2021-08-20 06:58:40|14780.1|14770.1|14779.1|14769.1|14782.1|14772.1|14779.1|14769.1|90
1629442730000|2021-08-20 06:58:50|14777.1|14767.1|14782.1|14772.1|14782.1|14772.1|14777.1|14767.1|239
1629442740000|2021-08-20 06:59:00|14785.1|14775.1|14793.1|14783.1|14793.1|14783.1|14785.1|14775.1|303
1629442750000|2021-08-20 06:59:10|14794.1|14784.1|14790.1|14780.1|14794.1|14784.1|14788.1|14778.1|127
1629442760000|2021-08-20 06:59:20|14791.1|14781.1|14793.1|14783.1|14793.1|14783.1|14791.1|14781.1|112
1629442770000|2021-08-20 06:59:30|14792.1|14782.1|14791.1|14781.1|14795.1|14785.1|14791.1|14781.1|253
1629442780000|2021-08-20 06:59:40|14790.1|14780.1|14792.1|14782.1|14793.1|14783.1|14788.1|14778.1|291
1629442790000|2021-08-20 06:59:50|14793.1|14783.1|14795.1|14785.1|14798.1|14788.1|14793.1|14783.1|1032
1629442800000|2021-08-20 07:00:00|14777.1|14766.1|14780.1|14768.1|14782.1|14770.1|14772.1|14760.1|189
1629442810000|2021-08-20 07:00:10|14781.1|14769.1|14777.1|14765.1|14781.1|14770.1|14774.1|14762.1|167
1629442820000|2021-08-20 07:00:20|14775.1|14764.1|14774.1|14763.1|14775.1|14764.1|14770.1|14758.1|250
1629442830000|2021-08-20 07:00:30|14775.1|14764.1|14778.1|14767.1|14779.1|14768.1|14772.1|14761.1|216
1629442840000|2021-08-20 07:00:40|14777.1|14766.1|14775.1|14764.1|14777.1|14766.1|14775.1|14764.1|35
1629442850000|2021-08-20 07:00:50|14776.1|14765.1|14781.1|14770.1|14781.1|14770.1|14776.1|14765.1|54
1629442860000|2021-08-20 07:01:00|14782.1|14771.1|14795.1|14783.1|14796.1|14784.1|14782.1|14771.1|262
1629442870000|2021-08-20 07:01:10|14794.1|14785.1|14800.1|14787.1|14800.1|14788.1|14794.1|14785.1|231
1629442880000|2021-08-20 07:01:20|14799.1|14788.1|14791.1|14779.1|14799.1|14788.1|14790.1|14779.1|75
1629442890000|2021-08-20 07:01:30|14792.1|14780.1|14793.1|14782.1|14794.1|14782.1|14789.1|14777.1|120
1629442900000|2021-08-20 07:01:40|14792.1|14781.1|14790.1|14778.1|14792.1|14782.1|14790.1|14778.1|116
1629442910000|2021-08-20 07:01:50|14789.1|14776.1|14789.1|14778.1|14789.1|14778.1|14785.1|14773.1|71
1629442920000|2021-08-20 07:02:00|14790.1|14779.1|14795.1|14784.1|14795.1|14784.1|14789.1|14778.1|77
1629442930000|2021-08-20 07:02:10|14797.1|14783.1|14795.1|14783.1|14798.1|14786.1|14794.1|14783.1|106
1629442940000|2021-08-20 07:02:20|14796.1|14784.1|14796.1|14784.1|14796.1|14785.1|14794.1|14783.1|50
1629442950000|2021-08-20 07:02:30|14795.1|14785.1|14793.1|14782.1|14795.1|14785.1|14793.1|14782.1|79
1629442960000|2021-08-20 07:02:40|14794.1|14784.1|14796.1|14784.1|14798.1|14786.1|14794.1|14783.1|103
1629442970000|2021-08-20 07:02:50|14797.1|14785.1|14796.1|14784.1|14797.1|14786.1|14796.1|14784.1|26
1629442980000|2021-08-20 07:03:00|14795.1|14781.1|14792.1|14781.1|14795.1|14781.1|14791.1|14780.1|50
1629442990000|2021-08-20 07:03:10|14793.1|14782.1|14796.1|14784.1|14796.1|14785.1|14793.1|14782.1|30
1629443000000|2021-08-20 07:03:20|14795.1|14785.1|14798.1|14786.1|14799.1|14787.1|14795.1|14785.1|45
1629443010000|2021-08-20 07:03:30|14797.1|14785.1|14795.1|14784.1|14797.1|14786.1|14794.1|14783.1|77
1629443020000|2021-08-20 07:03:40|14794.1|14783.1|14793.1|14781.1|14794.1|14783.1|14792.1|14780.1|87
1629443030000|2021-08-20 07:03:50|14792.1|14780.1|14790.1|14779.1|14793.1|14781.1|14790.1|14779.1|17
1629443040000|2021-08-20 07:04:00|14791.1|14780.1|14794.1|14783.1|14795.1|14783.1|14790.1|14780.1|60
1629443050000|2021-08-20 07:04:10|14795.1|14784.1|14797.1|14785.1|14797.1|14786.1|14794.1|14783.1|54
1629443060000|2021-08-20 07:04:20|14796.1|14784.1|14799.1|14788.1|14799.1|14788.1|14796.1|14784.1|29
1629443070000|2021-08-20 07:04:30|14798.1|14787.1|14798.1|14786.1|14799.1|14788.1|14797.1|14786.1|50
1629443080000|2021-08-20 07:04:40|14797.1|14784.1|14794.1|14783.1|14799.1|14787.1|14794.1|14783.1|79
1629443090000|2021-08-20 07:04:50|14791.1|14780.1|14788.1|14776.1|14792.1|14780.1|14788.1|14776.1|63
1629443100000|2021-08-20 07:05:00|14787.1|14775.1|14791.1|14779.1|14792.1|14781.1|14786.1|14775.1|55
1629443110000|2021-08-20 07:05:10|14789.1|14778.1|14793.1|14782.1|14794.1|14782.1|14789.1|14778.1|28
1629443120000|2021-08-20 07:05:20|14792.1|14781.1|14789.1|14777.1|14792.1|14781.1|14789.1|14777.1|28
1629443130000|2021-08-20 07:05:30|14788.1|14776.1|14782.1|14770.1|14788.1|14776.1|14781.1|14769.1|64
1629443140000|2021-08-20 07:05:40|14781.1|14771.1|14784.1|14772.1|14784.1|14772.1|14780.1|14769.1|37
1629443150000|2021-08-20 07:05:50|14783.1|14771.1|14782.1|14770.1|14785.1|14774.1|14782.1|14770.1|29
1629443160000|2021-08-20 07:06:00|14783.1|14771.1|14788.1|14777.1|14788.1|14777.1|14783.1|14771.1|25
1629443170000|2021-08-20 07:06:10|14786.1|14775.1|14790.1|14779.1|14790.1|14779.1|14786.1|14775.1|41
1629443180000|2021-08-20 07:06:20|14791.1|14780.1|14791.1|14779.1|14791.1|14780.1|14789.1|14778.1|31
1629443190000|2021-08-20 07:06:30|14790.1|14780.1|14785.1|14774.1|14790.1|14780.1|14785.1|14774.1|21
1629443200000|2021-08-20 07:06:40|14784.1|14773.1|14787.1|14775.1|14787.1|14776.1|14784.1|14773.1|19
1629443210000|2021-08-20 07:06:50|14786.1|14773.1|14786.1|14775.1|14787.1|14775.1|14784.1|14773.1|25
1629443220000|2021-08-20 07:07:00|14787.1|14776.1|14786.1|14774.1|14787.1|14776.1|14785.1|14774.1|12
1629443230000|2021-08-20 07:07:10|14787.1|14775.1|14788.1|14777.1|14790.1|14779.1|14787.1|14775.1|21
1629443240000|2021-08-20 07:07:20|14790.1|14778.1|14788.1|14777.1|14790.1|14778.1|14788.1|14777.1|45
1629443250000|2021-08-20 07:07:30|14787.1|14776.1|14788.1|14776.1|14788.1|14777.1|14787.1|14774.1|20
1629443260000|2021-08-20 07:07:40|14789.1|14777.1|14787.1|14776.1|14789.1|14778.1|14787.1|14776.1|6
1629443270000|2021-08-20 07:07:50||14775.1||14776.1||14776.1||14775.1|4
1629443280000|2021-08-20 07:08:00|14788.1|14777.1|14790.1|14779.1|14790.1|14779.1|14788.1|14777.1|19
1629443290000|2021-08-20 07:08:10|14791.1|14780.1|14792.1|14780.1|14792.1|14781.1|14791.1|14780.1|20
1629443300000|2021-08-20 07:08:20|14791.1|14779.1|14793.1|14781.1|14793.1|14782.1|14791.1|14779.1|36
1629443310000|2021-08-20 07:08:30|14794.1|14782.1|14791.1|14779.1|14794.1|14782.1|14790.1|14778.1|32
1629443320000|2021-08-20 07:08:40|14790.1|14778.1|14794.1|14782.1|14794.1|14783.1|14790.1|14778.1|19
1629443330000|2021-08-20 07:08:50|14793.1|14781.1|14786.1|14775.1|14793.1|14782.1|14786.1|14775.1|24
1629443340000|2021-08-20 07:09:00|14785.1|14773.1|14789.1|14776.1|14789.1|14777.1|14785.1|14773.1|21
1629443350000|2021-08-20 07:09:10|14788.1|14777.1|14793.1|14781.1|14793.1|14781.1|14788.1|14776.1|18
1629443360000|2021-08-20 07:09:20|14794.1|14782.1|14793.1|14781.1|14794.1|14782.1|14793.1|14781.1|20
1629443370000|2021-08-20 07:09:30|14792.1|14780.1|14796.1|14784.1|14797.1|14785.1|14792.1|14780.1|121
1629443380000|2021-08-20 07:09:40|14795.1|14783.1|14789.1|14777.1|14795.1|14783.1|14789.1|14777.1|18
1629443390000|2021-08-20 07:09:50|14788.1|14776.1|14789.1|14777.1|14790.1|14778.1|14787.1|14776.1|36
1629443400000|2021-08-20 07:10:00|14790.1|14778.1|14794.1|14782.1|14794.1|14782.1|14789.1|14777.1|101
1629443410000|2021-08-20 07:10:10||14783.1||14782.1||14783.1||14782.1|14
1629443420000|2021-08-20 07:10:20|14793.1|14781.1|14791.1|14780.1|14793.1|14782.1|14791.1|14780.1|21
1629443430000|2021-08-20 07:10:30|14792.1|14781.1|14786.1|14774.1|14793.1|14781.1|14785.1|14773.1|110
1629443440000|2021-08-20 07:10:40|14785.1|14773.1|14782.1|14770.1|14785.1|14774.1|14780.1|14768.1|114
1629443450000|2021-08-20 07:10:50|14783.1|14771.1|14777.1|14766.1|14785.1|14773.1|14777.1|14766.1|112
1629443460000|2021-08-20 07:11:00|14778.1|14768.1|14780.1|14768.1|14782.1|14770.1|14778.1|14767.1|100
1629443470000|2021-08-20 07:11:10|14781.1|14769.1|14785.1|14773.1|14785.1|14773.1|14781.1|14769.1|40
1629443480000|2021-08-20 07:11:20|14784.1|14774.1|14785.1|14774.1|14785.1|14774.1|14784.1|14773.1|29
1629443490000|2021-08-20 07:11:30|14784.1|14773.1|14782.1|14771.1|14785.1|14773.1|14781.1|14769.1|100
1629443500000|2021-08-20 07:11:40|14783.1|14770.1|14785.1|14773.1|14785.1|14773.1|14781.1|14770.1|21
1629443510000|2021-08-20 07:11:50|14784.1|14771.1|14781.1|14770.1|14784.1|14771.1|14779.1|14767.1|53
1629443520000|2021-08-20 07:12:00|14782.1|14769.1|14787.1|14775.1|14787.1|14775.1|14782.1|14769.1|52
1629443530000|2021-08-20 07:12:10|14789.1|14776.1|14795.1|14784.1|14796.1|14784.1|14788.1|14776.1|84
1629443540000|2021-08-20 07:12:20|14796.1|14782.1|14792.1|14781.1|14796.1|14785.1|14790.1|14778.1|127
1629443550000|2021-08-20 07:12:30|14793.1|14782.1|14795.1|14783.1|14795.1|14784.1|14792.1|14782.1|51
1629443560000|2021-08-20 07:12:40|14793.1|14782.1|14795.1|14783.1|14797.1|14785.1|14793.1|14782.1|118
1629443570000|2021-08-20 07:12:50|14794.1|14784.1|14797.1|14784.1|14799.1|14788.1|14794.1|14784.1|55
1629443580000|2021-08-20 07:13:00|14796.1|14785.1|14798.1|14787.1|14799.1|14787.1|14794.1|14782.1|70
1629443590000|2021-08-20 07:13:10|14799.1|14786.1|14803.1|14791.1|14804.1|14793.1|14799.1|14786.1|148
1629443600000|2021-08-20 07:13:20|14802.1|14792.1|14805.1|14793.1|14809.1|14797.1|14802.1|14792.1|190
1629443610000|2021-08-20 07:13:30|14804.1|14792.1|14806.1|14793.1|14806.1|14794.1|14802.1|14791.1|84
1629443620000|2021-08-20 07:13:40|14805.1|14794.1|14815.1|14802.1|14820.1|14807.1|14804.1|14794.1|362
1629443630000|2021-08-20 07:13:50|14814.1|14805.1|14816.1|14804.1|14817.1|14805.1|14811.1|14798.1|124
1629443640000|2021-08-20 07:14:00|14819.1|14807.1|14816.1|14804.1|14819.1|14807.1|14812.1|14801.1|137
1629443650000|2021-08-20 07:14:10|14818.1|14806.1|14807.1|14795.1|14818.1|14806.1|14807.1|14795.1|64
1629443660000|2021-08-20 07:14:20|14806.1|14793.1|14804.1|14793.1|14808.1|14796.1|14802.1|14790.1|36
1629443670000|2021-08-20 07:14:30|14805.1|14792.1|14801.1|14789.1|14805.1|14792.1|14801.1|14789.1|111
1629443680000|2021-08-20 07:14:40|14802.1|14790.1|14807.1|14795.1|14809.1|14798.1|14802.1|14790.1|62
1629443690000|2021-08-20 07:14:50|14810.1|14796.1|14807.1|14795.1|14810.1|14798.1|14805.1|14794.1|45
1629443700000|2021-08-20 07:15:00|14808.1|14796.1|14806.1|14794.1|14808.1|14796.1|14804.1|14792.1|20
1629443710000|2021-08-20 07:15:10|14805.1|14792.1|14807.1|14795.1|14807.1|14795.1|14804.1|14792.1|13
1629443720000|2021-08-20 07:15:20|14808.1|14797.1|14805.1|14794.1|14808.1|14797.1|14805.1|14794.1|32
1629443730000|2021-08-20 07:15:30|14804.1|14793.1|14799.1|14787.1|14804.1|14793.1|14799.1|14787.1|18
1629443740000|2021-08-20 07:15:40|14797.1|14788.1|14794.1|14782.1|14797.1|14788.1|14793.1|14782.1|70
1629443750000|2021-08-20 07:15:50|14796.1|14784.1|14795.1|14783.1|14797.1|14785.1|14794.1|14782.1|28
1629443760000|2021-08-20 07:16:00|14794.1|14782.1|14794.1|14782.1|14795.1|14783.1|14794.1|14782.1|45
1629443770000|2021-08-20 07:16:10|14793.1|14783.1|14799.1|14788.1|14799.1|14788.1|14793.1|14782.1|92
1629443780000|2021-08-20 07:16:20|14800.1|14787.1|14799.1|14787.1|14800.1|14787.1|14799.1|14787.1|22
1629443790000|2021-08-20 07:16:30|14800.1|14788.1|14798.1|14786.1|14801.1|14790.1|14797.1|14786.1|64
1629443800000|2021-08-20 07:16:40|14799.1|14787.1|14798.1|14786.1|14799.1|14788.1|14798.1|14786.1|12
1629443810000|2021-08-20 07:16:50|14799.1|14787.1|14798.1|14785.1|14802.1|14790.1|14798.1|14785.1|112
1629443820000|2021-08-20 07:17:00|14797.1|14786.1|14795.1|14783.1|14798.1|14787.1|14795.1|14783.1|74
1629443830000|2021-08-20 07:17:10|14796.1|14784.1|14796.1|14784.1|14796.1|14784.1|14796.1|14783.1|23
1629443840000|2021-08-20 07:17:20|14795.1|14785.1|14797.1|14785.1|14798.1|14786.1|14795.1|14784.1|10
1629443850000|2021-08-20 07:17:30|14796.1|14786.1|14794.1|14782.1|14798.1|14786.1|14794.1|14782.1|22
1629443860000|2021-08-20 07:17:40|14793.1|14781.1|14797.1|14785.1|14797.1|14785.1|14792.1|14780.1|30
1629443870000|2021-08-20 07:17:50|14798.1|14784.1|14798.1|14785.1|14799.1|14788.1|14797.1|14784.1|24
1629443880000|2021-08-20 07:18:00|14797.1|14786.1|14795.1|14783.1|14799.1|14786.1|14794.1|14783.1|35
1629443890000|2021-08-20 07:18:10|14792.1|14780.1|14785.1|14773.1|14792.1|14780.1|14785.1|14773.1|162
1629443900000|2021-08-20 07:18:20|14786.1|14775.1|14787.1|14775.1|14788.1|14776.1|14785.1|14774.1|85
1629443910000|2021-08-20 07:18:30|14786.1|14774.1|14785.1|14773.1|14788.1|14777.1|14785.1|14773.1|80
1629443920000|2021-08-20 07:18:40|14784.1|14774.1|14784.1|14772.1|14784.1|14774.1|14780.1|14769.1|110
1629443930000|2021-08-20 07:18:50|14785.1|14773.1|14785.1|14773.1|14785.1|14773.1|14784.1|14772.1|21
1629443940000|2021-08-20 07:19:00|14786.1|14774.1|14789.1|14777.1|14789.1|14777.1|14786.1|14774.1|23
1629443950000|2021-08-20 07:19:10|14788.1|14776.1|14786.1|14774.1|14788.1|14776.1|14785.1|14774.1|67
1629443960000|2021-08-20 07:19:20|14787.1|14776.1|14785.1|14773.1|14787.1|14776.1|14785.1|14773.1|20
1629443970000|2021-08-20 07:19:30|14784.1|14772.1|14779.1|14767.1|14784.1|14772.1|14777.1|14765.1|156
1629443980000|2021-08-20 07:19:40|14778.1|14768.1|14777.1|14765.1|14779.1|14768.1|14777.1|14765.1|195
1629443990000|2021-08-20 07:19:50|14779.1|14767.1|14781.1|14769.1|14781.1|14769.1|14779.1|14767.1|28
1629444000000|2021-08-20 07:20:00|14782.1|14768.1|14779.1|14767.1|14782.1|14769.1|14779.1|14767.1|31
1629444010000|2021-08-20 07:20:10|14782.1|14770.1|14784.1|14773.1|14784.1|14773.1|14781.1|14768.1|34
1629444020000|2021-08-20 07:20:20|14785.1|14774.1|14786.1|14775.1|14789.1|14777.1|14785.1|14774.1|29
1629444030000|2021-08-20 07:20:30|14787.1|14776.1|14790.1|14778.1|14790.1|14779.1|14787.1|14776.1|8
1629444040000|2021-08-20 07:20:40|14791.1|14779.1|14795.1|14783.1|14795.1|14783.1|14790.1|14778.1|46
1629444050000|2021-08-20 07:20:50|14794.1|14781.1|14792.1|14780.1|14794.1|14782.1|14792.1|14780.1|24
1629444060000|2021-08-20 07:21:00|14791.1|14779.1|14788.1|14777.1|14791.1|14779.1|14788.1|14777.1|26
1629444070000|2021-08-20 07:21:10|14787.1|14776.1|14786.1|14774.1|14787.1|14776.1|14786.1|14774.1|31
1629444080000|2021-08-20 07:21:20|14785.1|14772.1|14780.1|14768.1|14785.1|14772.1|14779.1|14767.1|49
1629444090000|2021-08-20 07:21:30|14781.1|14769.1|14781.1|14769.1|14782.1|14771.1|14781.1|14769.1|9
1629444100000|2021-08-20 07:21:40|14780.1|14768.1|14778.1|14767.1|14780.1|14768.1|14778.1|14767.1|12
1629444110000|2021-08-20 07:21:50|14777.1|14766.1|14777.1|14765.1|14777.1|14766.1|14774.1|14762.1|54
1629444120000|2021-08-20 07:22:00|14778.1|14766.1|14784.1|14772.1|14784.1|14772.1|14778.1|14766.1|49
1629444130000|2021-08-20 07:22:10|14785.1|14773.1|14789.1|14778.1|14790.1|14778.1|14785.1|14772.1|22
1629444140000|2021-08-20 07:22:20|14788.1|14777.1|14785.1|14773.1|14788.1|14777.1|14784.1|14773.1|44
1629444150000|2021-08-20 07:22:30|14784.1|14772.1|14782.1|14771.1|14784.1|14772.1|14781.1|14769.1|16
1629444160000|2021-08-20 07:22:40|14780.1|14770.1|14781.1|14769.1|14781.1|14770.1|14779.1|14767.1|32
1629444170000|2021-08-20 07:22:50|14780.1|14770.1|14778.1|14766.1|14780.1|14770.1|14778.1|14766.1|9
1629444180000|2021-08-20 07:23:00|14777.1|14767.1|14781.1|14769.1|14781.1|14769.1|14777.1|14766.1|15
1629444190000|2021-08-20 07:23:10|14780.1|14770.1|14783.1|14770.1|14783.1|14771.1|14779.1|14768.1|23
1629444200000|2021-08-20 07:23:20|14784.1|14771.1|14783.1|14772.1|14784.1|14772.1|14783.1|14770.1|10
1629444210000|2021-08-20 07:23:30|14782.1|14771.1|14781.1|14769.1|14783.1|14771.1|14780.1|14769.1|22
1629444220000|2021-08-20 07:23:40|14782.1|14770.1|14780.1|14769.1|14782.1|14770.1|14778.1|14766.1|15
1629444230000|2021-08-20 07:23:50|14778.1|14766.1|14777.1|14765.1|14779.1|14768.1|14777.1|14765.1|19
1629444240000|2021-08-20 07:24:00|14778.1|14766.1|14776.1|14764.1|14778.1|14766.1|14776.1|14764.1|21
1629444250000|2021-08-20 07:24:10|14775.1|14762.1|14773.1|14762.1|14775.1|14763.1|14769.1|14757.1|191
1629444260000|2021-08-20 07:24:20|14775.1|14763.1|14775.1|14763.1|14776.1|14764.1|14775.1|14763.1|57
1629444270000|2021-08-20 07:24:30|14774.1|14762.1|14775.1|14763.1|14775.1|14764.1|14773.1|14761.1|18
1629444280000|2021-08-20 07:24:40|14774.1|14764.1|14771.1|14759.1|14774.1|14764.1|14770.1|14759.1|19
1629444290000|2021-08-20 07:24:50|14772.1|14760.1|14767.1|14755.1|14772.1|14760.1|14767.1|14755.1|88
1629444300000|2021-08-20 07:25:00|14766.1|14754.1|14764.1|14752.1|14766.1|14754.1|14764.1|14752.1|84
1629444310000|2021-08-20 07:25:10|14765.1|14753.1|14765.1|14754.1|14767.1|14756.1|14765.1|14753.1|55
1629444320000|2021-08-20 07:25:20|14764.1|14753.1|14764.1|14752.1|14766.1|14754.1|14764.1|14752.1|20
1629444330000|2021-08-20 07:25:30|14763.1|14753.1|14762.1|14751.1|14763.1|14753.1|14762.1|14750.1|50
1629444340000|2021-08-20 07:25:40|14763.1|14750.1|14761.1|14749.1|14763.1|14751.1|14761.1|14749.1|17
1629444350000|2021-08-20 07:25:50|14759.1|14747.1|14762.1|14751.1|14763.1|14752.1|14757.1|14746.1|97
1629444360000|2021-08-20 07:26:00|14761.1|14749.1|14763.1|14751.1|14766.1|14754.1|14760.1|14747.1|104
1629444370000|2021-08-20 07:26:10|14762.1|14750.1|14763.1|14752.1|14763.1|14752.1|14759.1|14748.1|17
1629444380000|2021-08-20 07:26:20|14764.1|14751.1|14763.1|14751.1|14764.1|14753.1|14762.1|14750.1|16
1629444390000|2021-08-20 07:26:30|14764.1|14752.1|14765.1|14753.1|14766.1|14755.1|14764.1|14752.1|10
1629444400000|2021-08-20 07:26:40|14764.1|14752.1|14762.1|14751.1|14764.1|14752.1|14762.1|14750.1|15
1629444410000|2021-08-20 07:26:50|14763.1|14752.1|14762.1|14751.1|14763.1|14752.1|14762.1|14750.1|27
1629444420000|2021-08-20 07:27:00|14763.1|14750.1|14761.1|14750.1|14763.1|14750.1|14761.1|14749.1|38
1629444430000|2021-08-20 07:27:10|14760.1|14749.1|14759.1|14747.1|14760.1|14749.1|14756.1|14745.1|84
1629444440000|2021-08-20 07:27:20|14758.1|14748.1|14756.1|14744.1|14758.1|14748.1|14756.1|14744.1|34
1629444450000|2021-08-20 07:27:30|14755.1|14743.1|14751.1|14739.1|14755.1|14743.1|14750.1|14738.1|131
1629444460000|2021-08-20 07:27:40|14752.1|14740.1|14751.1|14740.1|14752.1|14741.1|14750.1|14739.1|52
1629444470000|2021-08-20 07:27:50|14750.1|14739.1|14748.1|14736.1|14750.1|14740.1|14746.1|14734.1|147
1629444480000|2021-08-20 07:28:00|14749.1|14737.1|14755.1|14743.1|14755.1|14743.1|14748.1|14736.1|92
1629444490000|2021-08-20 07:28:10|14754.1|14742.1|14756.1|14745.1|14759.1|14747.1|14754.1|14742.1|105
1629444500000|2021-08-20 07:28:20|14755.1|14744.1|14753.1|14742.1|14755.1|14745.1|14753.1|14741.1|45
1629444510000|2021-08-20 07:28:30|14754.1|14741.1|14755.1|14742.1|14756.1|14744.1|14753.1|14741.1|42
1629444520000|2021-08-20 07:28:40|14754.1|14743.1|14753.1|14741.1|14754.1|14743.1|14752.1|14740.1|48
1629444530000|2021-08-20 07:28:50|14752.1|14740.1|14751.1|14739.1|14753.1|14741.1|14750.1|14738.1|68
1629444540000|2021-08-20 07:29:00|14750.1|14738.1|14752.1|14740.1|14752.1|14740.1|14749.1|14737.1|56
1629444550000|2021-08-20 07:29:10|14753.1|14741.1|14752.1|14741.1|14754.1|14742.1|14752.1|14741.1|58
1629444560000|2021-08-20 07:29:20|14751.1|14740.1|14752.1|14740.1|14752.1|14741.1|14750.1|14738.1|26
1629444570000|2021-08-20 07:29:30|14750.1|14739.1|14749.1|14737.1|14751.1|14740.1|14749.1|14737.1|28
1629444580000|2021-08-20 07:29:40|14750.1|14738.1|14750.1|14738.1|14750.1|14739.1|14749.1|14736.1|27
1629444590000|2021-08-20 07:29:50|14749.1|14737.1|14748.1|14736.1|14749.1|14737.1|14746.1|14734.1|29
1629444600000|2021-08-20 07:30:00|14749.1|14737.1|14751.1|14740.1|14751.1|14740.1|14749.1|14737.1|44
1629444610000|2021-08-20 07:30:10|14752.1|14741.1|14758.1|14747.1|14758.1|14747.1|14752.1|14740.1|60
1629444620000|2021-08-20 07:30:20|14759.1|14748.1|14754.1|14743.1|14759.1|14748.1|14754.1|14743.1|45
1629444630000|2021-08-20 07:30:30|14753.1|14742.1|14752.1|14740.1|14753.1|14742.1|14751.1|14740.1|24
1629444640000|2021-08-20 07:30:40|14753.1|14741.1|14757.1|14745.1|14757.1|14745.1|14753.1|14741.1|38
1629444650000|2021-08-20 07:30:50|14758.1|14746.1|14759.1|14747.1|14760.1|14749.1|14758.1|14746.1|33
1629444660000|2021-08-20 07:31:00|14758.1|14746.1|14756.1|14744.1|14758.1|14746.1|14755.1|14743.1|22
1629444670000|2021-08-20 07:31:10|14758.1|14745.1|14761.1|14750.1|14761.1|14750.1|14757.1|14745.1|81
1629444680000|2021-08-20 07:31:20|14760.1|14749.1|14762.1|14751.1|14763.1|14752.1|14760.1|14749.1|29
1629444690000|2021-08-20 07:31:30|14761.1|14750.1|14760.1|14749.1|14761.1|14750.1|14760.1|14749.1|30
1629444700000|2021-08-20 07:31:40|14759.1|14748.1|14758.1|14747.1|14759.1|14749.1|14758.1|14747.1|6
1629444710000|2021-08-20 07:31:50|14757.1|14746.1|14754.1|14743.1|14757.1|14746.1|14754.1|14743.1|31
1629444720000|2021-08-20 07:32:00|14755.1|14742.1|14761.1|14750.1|14761.1|14750.1|14754.1|14741.1|51
1629444730000|2021-08-20 07:32:10|14762.1|14749.1|14766.1|14755.1|14768.1|14756.1|14761.1|14749.1|43
1629444740000|2021-08-20 07:32:20|14767.1|14754.1|14762.1|14751.1|14767.1|14754.1|14762.1|14751.1|26
1629444750000|2021-08-20 07:32:30|14763.1|14753.1|14766.1|14754.1|14767.1|14755.1|14763.1|14752.1|37
1629444760000|2021-08-20 07:32:40|14765.1|14755.1|14765.1|14754.1|14765.1|14755.1|14765.1|14753.1|7
1629444770000|2021-08-20 07:32:50|14766.1|14753.1|14768.1|14757.1|14769.1|14757.1|14766.1|14753.1|28
1629444780000|2021-08-20 07:33:00|14766.1|14756.1|14766.1|14754.1|14768.1|14756.1|14766.1|14754.1|18
1629444790000|2021-08-20 07:33:10|14765.1|14755.1|14767.1|14755.1|14768.1|14756.1|14765.1|14755.1|15
1629444800000|2021-08-20 07:33:20|14768.1|14756.1|14762.1|14750.1|14768.1|14756.1|14762.1|14750.1|60
1629444810000|2021-08-20 07:33:30|14761.1|14749.1|14761.1|14749.1|14762.1|14750.1|14760.1|14749.1|9
1629444820000|2021-08-20 07:33:40|14760.1|14750.1|14757.1|14746.1|14760.1|14750.1|14757.1|14746.1|26
1629444830000|2021-08-20 07:33:50|14756.1|14745.1|14752.1|14741.1|14756.1|14745.1|14752.1|14740.1|16
1629444840000|2021-08-20 07:34:00|14753.1|14742.1|14754.1|14742.1|14755.1|14744.1|14753.1|14742.1|51
1629444850000|2021-08-20 07:34:10|14755.1|14743.1|14755.1|14744.1|14756.1|14745.1|14755.1|14742.1|29
1629444860000|2021-08-20 07:34:20|14756.1|14743.1|14752.1|14741.1|14756.1|14745.1|14752.1|14741.1|53
1629444870000|2021-08-20 07:34:30|14753.1|14740.1|14752.1|14741.1|14753.1|14741.1|14752.1|14740.1|7
1629444880000|2021-08-20 07:34:40|14751.1|14740.1|14749.1|14738.1|14751.1|14741.1|14749.1|14737.1|13
1629444890000|2021-08-20 07:34:50|14750.1|14737.1|14749.1|14737.1|14750.1|14739.1|14749.1|14737.1|22
1629444900000|2021-08-20 07:35:00|14751.1|14738.1|14753.1|14741.1|14753.1|14742.1|14750.1|14738.1|69
1629444910000|2021-08-20 07:35:10|14754.1|14743.1|14752.1|14740.1|14754.1|14743.1|14752.1|14740.1|72
1629444920000|2021-08-20 07:35:20|14751.1|14739.1|14749.1|14737.1|14752.1|14740.1|14749.1|14737.1|29
1629444930000|2021-08-20 07:35:30|14748.1|14738.1|14748.1|14737.1|14749.1|14738.1|14748.1|14737.1|11
1629444940000|2021-08-20 07:35:40|14747.1|14736.1|14746.1|14735.1|14747.1|14736.1|14746.1|14734.1|16
1629444950000|2021-08-20 07:35:50|14747.1|14736.1|14747.1|14735.1|14747.1|14736.1|14746.1|14734.1|19
1629444960000|2021-08-20 07:36:00|14748.1|14736.1|14749.1|14737.1|14749.1|14738.1|14748.1|14736.1|47
1629444970000|2021-08-20 07:36:10|14750.1|14738.1|14749.1|14737.1|14750.1|14739.1|14749.1|14737.1|19
1629444980000|2021-08-20 07:36:20|14748.1|14736.1|14745.1|14733.1|14749.1|14737.1|14745.1|14733.1|49
1629444990000|2021-08-20 07:36:30|14744.1|14734.1|14742.1|14731.1|14745.1|14734.1|14742.1|14731.1|45
1629445000000|2021-08-20 07:36:40|14743.1|14732.1|14741.1|14730.1|14743.1|14732.1|14741.1|14730.1|40
1629445010000|2021-08-20 07:36:50|14743.1|14731.1|14743.1|14731.1|14743.1|14732.1|14742.1|14730.1|51
1629445020000|2021-08-20 07:37:00|14744.1|14732.1|14743.1|14732.1|14744.1|14732.1|14743.1|14731.1|56
1629445030000|2021-08-20 07:37:10|14744.1|14735.1|14746.1|14734.1|14748.1|14736.1|14744.1|14734.1|97
1629445040000|2021-08-20 07:37:20|14745.1|14735.1|14745.1|14734.1|14746.1|14735.1|14745.1|14734.1|24
1629445050000|2021-08-20 07:37:30|14744.1|14733.1|14744.1|14732.1|14745.1|14733.1|14742.1|14731.1|33
1629445060000|2021-08-20 07:37:40|14745.1|14733.1|14745.1|14734.1|14746.1|14735.1|14745.1|14733.1|45
1629445070000|2021-08-20 07:37:50|14744.1|14733.1|14743.1|14731.1|14745.1|14734.1|14743.1|14731.1|37
1629445080000|2021-08-20 07:38:00|14742.1|14732.1|14743.1|14732.1|14744.1|14732.1|14742.1|14731.1|72
1629445090000|2021-08-20 07:38:10|14744.1|14733.1|14742.1|14731.1|14746.1|14735.1|14742.1|14731.1|90
1629445100000|2021-08-20 07:38:20|14743.1|14732.1|14746.1|14735.1|14746.1|14735.1|14742.1|14731.1|39
1629445110000|2021-08-20 07:38:30|14745.1|14734.1|14742.1|14731.1|14746.1|14735.1|14741.1|14730.1|31
1629445120000|2021-08-20 07:38:40|14743.1|14730.1|14741.1|14729.1|14743.1|14730.1|14740.1|14728.1|59
1629445130000|2021-08-20 07:38:50|14740.1|14728.1|14739.1|14728.1|14740.1|14729.1|14739.1|14728.1|18
1629445140000|2021-08-20 07:39:00|14740.1|14729.1|14739.1|14728.1|14740.1|14729.1|14738.1|14727.1|41
1629445150000|2021-08-20 07:39:10|14740.1||14739.1||14740.1||14739.1||19
1629445160000|2021-08-20 07:39:20|14740.1|14729.1|14744.1|14732.1|14744.1|14732.1|14739.1|14729.1|61
1629445170000|2021-08-20 07:39:30|14743.1|14731.1|14742.1|14731.1|14744.1|14731.1|14742.1|14731.1|20
1629445180000|2021-08-20 07:39:40|14740.1|14729.1|14741.1|14730.1|14741.1|14730.1|14740.1|14729.1|48
1629445190000|2021-08-20 07:39:50|14742.1|14732.1|14745.1|14733.1|14745.1|14733.1|14742.1|14731.1|154
1629445200000|2021-08-20 07:40:00|14746.1|14734.1|14747.1|14736.1|14747.1|14736.1|14745.1|14734.1|91
1629445210000|2021-08-20 07:40:10|14748.1|14737.1|14748.1|14737.1|14752.1|14741.1|14748.1|14737.1|98
1629445220000|2021-08-20 07:40:20|14749.1|14738.1|14748.1|14736.1|14749.1|14738.1|14747.1|14736.1|26
1629445230000|2021-08-20 07:40:30|14747.1|14735.1|14743.1|14732.1|14747.1|14735.1|14743.1|14732.1|30
1629445240000|2021-08-20 07:40:40|14744.1|14733.1|14742.1|14730.1|14745.1|14734.1|14741.1|14730.1|49
1629445250000|2021-08-20 07:40:50|14743.1|14731.1|14745.1|14734.1|14745.1|14734.1|14742.1|14731.1|45
1629445260000|2021-08-20 07:41:00|14746.1|14733.1|14744.1|14733.1|14746.1|14735.1|14744.1|14733.1|33
1629445270000|2021-08-20 07:41:10|14745.1|14734.1|14745.1|14733.1|14745.1|14734.1|14745.1|14733.1|13
1629445280000|2021-08-20 07:41:20|14744.1|14734.1|14741.1|14730.1|14744.1|14734.1|14741.1|14730.1|47
1629445290000|2021-08-20 07:41:30|14740.1|14729.1|14740.1|14729.1|14740.1|14730.1|14740.1|14729.1|3
1629445300000|2021-08-20 07:41:40|14741.1|14730.1|14741.1|14729.1|14741.1|14730.1|14741.1|14729.1|18
1629445310000|2021-08-20 07:41:50|14742.1|14730.1|14743.1|14731.1|14743.1|14732.1|14742.1|14730.1|43
1629445320000|2021-08-20 07:42:00|14741.1|14730.1|14744.1|14732.1|14744.1|14732.1|14741.1|14730.1|42
1629445330000|2021-08-20 07:42:10|14746.1|14734.1|14749.1|14736.1|14749.1|14737.1|14745.1|14733.1|98
1629445340000|2021-08-20 07:42:20|14748.1|14737.1|14746.1|14735.1|14749.1|14738.1|14746.1|14735.1|35
1629445350000|2021-08-20 07:42:30|14745.1|14734.1|14745.1|14734.1|14745.1|14734.1|14744.1|14733.1|10
1629445360000|2021-08-20 07:42:40|14746.1|14735.1|14747.1|14736.1|14747.1|14736.1|14745.1|14735.1|26
1629445370000|2021-08-20 07:42:50|14748.1|14737.1|14746.1|14735.1|14749.1|14738.1|14746.1|14734.1|48
1629445380000|2021-08-20 07:43:00|14747.1|14736.1|14747.1|14735.1|14748.1|14736.1|14746.1|14734.1|30
1629445390000|2021-08-20 07:43:10|14746.1|14734.1|14747.1|14735.1|14747.1|14736.1|14746.1|14734.1|20
1629445400000|2021-08-20 07:43:20|14748.1|14736.1|14748.1|14737.1|14748.1|14737.1|14748.1|14736.1|19
1629445410000|2021-08-20 07:43:30|14747.1|14736.1|14748.1|14736.1|14748.1|14737.1|14747.1|14736.1|15
1629445420000|2021-08-20 07:43:40|14749.1|14737.1|14749.1|14737.1|14749.1|14738.1|14748.1|14736.1|13
1629445430000|2021-08-20 07:43:50|14748.1|14738.1|14746.1|14734.1|14748.1|14738.1|14746.1|14734.1|27
1629445440000|2021-08-20 07:44:00|14745.1|14733.1|14746.1|14735.1|14746.1|14735.1|14745.1|14733.1|26
1629445450000|2021-08-20 07:44:10|14747.1|14734.1|14749.1|14737.1|14749.1|14737.1|14745.1|14734.1|30
1629445460000|2021-08-20 07:44:20|14748.1|14738.1|14749.1|14737.1|14749.1|14738.1|14748.1|14737.1|11
1629445470000|2021-08-20 07:44:30|14748.1|14738.1|14749.1|14737.1|14750.1|14738.1|14748.1|14737.1|19
1629445480000|2021-08-20 07:44:40|14748.1|14738.1|14749.1|14737.1|14749.1|14738.1|14746.1|14735.1|28
1629445490000|2021-08-20 07:44:50|14748.1|14736.1|14746.1|14734.1|14750.1|14738.1|14746.1|14734.1|80
1629445500000|2021-08-20 07:45:00|14745.1|14733.1|14745.1|14733.1|14751.1|14738.1|14744.1|14732.1|159
1629445510000|2021-08-20 07:45:10|14744.1||14744.1||14744.1||14744.1||15
1629445520000|2021-08-20 07:45:20|14743.1|14732.1|14740.1|14728.1|14743.1|14732.1|14740.1|14728.1|99
1629445530000|2021-08-20 07:45:30|14739.1|14727.1|14740.1|14728.1|14740.1|14729.1|14739.1|14727.1|128
1629445540000|2021-08-20 07:45:40|14739.1|14729.1|14741.1|14729.1|14742.1|14731.1|14739.1|14728.1|102
1629445550000|2021-08-20 07:45:50|14742.1|14731.1|14746.1|14734.1|14746.1|14735.1|14741.1|14729.1|130
1629445560000|2021-08-20 07:46:00|14747.1|14735.1|14749.1|14737.1|14749.1|14738.1|14747.1|14734.1|88
1629445570000|2021-08-20 07:46:10|14750.1|14738.1|14747.1|14736.1|14750.1|14738.1|14746.1|14734.1|56
1629445580000|2021-08-20 07:46:20|14746.1|14735.1|14745.1|14734.1|14747.1|14735.1|14745.1|14733.1|59
1629445590000|2021-08-20 07:46:30|14744.1|14733.1|14742.1|14730.1|14745.1|14734.1|14742.1|14730.1|74
1629445600000|2021-08-20 07:46:40|14743.1|14731.1|14741.1|14730.1|14743.1|14731.1|14741.1|14729.1|36
1629445610000|2021-08-20 07:46:50|14742.1|14731.1|14744.1|14732.1|14744.1|14733.1|14742.1|14730.1|63
1629445620000|2021-08-20 07:47:00|14743.1|14733.1|14749.1|14737.1|14750.1|14738.1|14743.1|14733.1|122
1629445630000|2021-08-20 07:47:10|14750.1|14738.1|14750.1|14739.1|14750.1|14739.1|14748.1|14736.1|37
1629445640000|2021-08-20 07:47:20|14749.1|14738.1|14748.1|14737.1|14749.1|14738.1|14748.1|14736.1|50
1629445650000|2021-08-20 07:47:30|14749.1|14738.1|14750.1|14739.1|14750.1|14739.1|14748.1|14737.1|28
1629445660000|2021-08-20 07:47:40|14749.1|14738.1|14749.1|14737.1|14750.1|14738.1|14749.1|14737.1|14
1629445670000|2021-08-20 07:47:50|14750.1|14738.1|14750.1|14738.1|14750.1|14738.1|14749.1|14737.1|15
1629445680000|2021-08-20 07:48:00|14749.1|14737.1|14747.1|14736.1|14749.1|14737.1|14747.1|14735.1|19
1629445690000|2021-08-20 07:48:10|14746.1|14735.1|14747.1|14735.1|14747.1|14736.1|14746.1|14735.1|15
1629445700000|2021-08-20 07:48:20|14746.1|14734.1|14746.1|14734.1|14746.1|14735.1|14745.1|14734.1|55
1629445710000|2021-08-20 07:48:30||14735.1||14734.1||14735.1||14734.1|17
1629445720000|2021-08-20 07:48:40|14747.1|14735.1|14747.1|14735.1|14747.1|14735.1|14747.1|14735.1|15
1629445730000|2021-08-20 07:48:50|14746.1|14734.1|14746.1|14734.1|14746.1|14734.1|14745.1|14733.1|29
1629445740000|2021-08-20 07:49:00|14745.1|14735.1|14747.1|14735.1|14747.1|14736.1|14745.1|14734.1|35
1629445750000|2021-08-20 07:49:10|14749.1|14736.1|14749.1|14738.1|14749.1|14738.1|14749.1|14735.1|86
1629445760000|2021-08-20 07:49:20|14751.1|14737.1|14754.1|14743.1|14754.1|14743.1|14751.1|14737.1|77
1629445770000|2021-08-20 07:49:30|14753.1|14741.1|14749.1|14737.1|14753.1|14741.1|14748.1|14737.1|40
1629445780000|2021-08-20 07:49:40||14738.1||14738.1||14738.1||14737.1|1
1629445790000|2021-08-20 07:49:50|14748.1|14737.1|14749.1|14737.1|14749.1|14737.1|14748.1|14736.1|44
1629445800000|2021-08-20 07:50:00|14747.1|14736.1|14747.1|14736.1|14747.1|14736.1|14746.1|14735.1|29
1629445810000|2021-08-20 07:50:10|14746.1|14735.1|14747.1|14735.1|14747.1|14735.1|14746.1|14735.1|17
1629445820000|2021-08-20 07:50:20|14746.1|14736.1|14747.1|14735.1|14747.1|14736.1|14745.1|14733.1|78
1629445830000|2021-08-20 07:50:30|14746.1|14734.1|14746.1|14734.1|14747.1|14736.1|14745.1|14733.1|112
1629445840000|2021-08-20 07:50:40|14747.1|14735.1|14746.1|14734.1|14747.1|14735.1|14745.1|14734.1|78
1629445850000|2021-08-20 07:50:50|14745.1|14733.1|14748.1|14737.1|14748.1|14737.1|14744.1|14733.1|83
1629445860000|2021-08-20 07:51:00|14750.1|14738.1|14752.1|14741.1|14753.1|14742.1|14750.1|14738.1|125
1629445870000|2021-08-20 07:51:10|14753.1|14742.1|14756.1|14744.1|14756.1|14745.1|14753.1|14741.1|101
1629445880000|2021-08-20 07:51:20|14755.1|14745.1|14755.1|14743.1|14756.1|14745.1|14755.1|14743.1|57
1629445890000|2021-08-20 07:51:30|14756.1|14744.1|14756.1|14744.1|14756.1|14744.1|14756.1|14744.1|5
1629445900000|2021-08-20 07:51:40|14754.1|14742.1|14752.1|14740.1|14754.1|14742.1|14752.1|14740.1|25
1629445910000|2021-08-20 07:51:50|14751.1|14739.1|14751.1|14740.1|14752.1|14740.1|14750.1|14739.1|32
1629445920000|2021-08-20 07:52:00|14752.1|14739.1|14754.1|14743.1|14754.1|14743.1|14752.1|14739.1|81
1629445930000|2021-08-20 07:52:10|14753.1|14742.1|14753.1|14741.1|14755.1|14743.1|14753.1|14741.1|38
1629445940000|2021-08-20 07:52:20|14754.1|14742.1|14754.1|14742.1|14754.1|14742.1|14753.1|14741.1|18
1629445950000|2021-08-20 07:52:30|14753.1|14743.1|14752.1|14741.1|14754.1|14743.1|14752.1|14740.1|19
1629445960000|2021-08-20 07:52:40|14751.1|14740.1|14753.1|14741.1|14753.1|14741.1|14751.1|14740.1|12
1629445970000|2021-08-20 07:52:50|14752.1|14742.1|14753.1|14742.1|14753.1|14742.1|14752.1|14740.1|12
1629445980000|2021-08-20 07:53:00|14752.1|14741.1|14752.1|14740.1|14753.1|14741.1|14751.1|14740.1|38
1629445990000|2021-08-20 07:53:10|14751.1|14739.1|14750.1|14739.1|14752.1|14739.1|14750.1|14739.1|43
1629446000000|2021-08-20 07:53:20|14751.1|14740.1|14750.1|14738.1|14751.1|14740.1|14750.1|14737.1|26
1629446010000|2021-08-20 07:53:30||14739.1||14738.1||14739.1||14738.1|4
1629446020000|2021-08-20 07:53:40|14749.1|14737.1|14746.1|14734.1|14750.1|14737.1|14746.1|14734.1|55
1629446030000|2021-08-20 07:53:50|14745.1|14735.1|14747.1|14736.1|14747.1|14736.1|14745.1|14735.1|31
1629446040000|2021-08-20 07:54:00|14746.1|14735.1|14747.1|14736.1|14747.1|14736.1|14745.1|14733.1|63
1629446050000|2021-08-20 07:54:10|14748.1|14735.1|14749.1|14737.1|14749.1|14737.1|14747.1|14735.1|74
1629446060000|2021-08-20 07:54:20|14751.1|14738.1|14750.1|14738.1|14751.1|14740.1|14750.1|14738.1|43
1629446070000|2021-08-20 07:54:30|14751.1|14739.1|14749.1|14737.1|14751.1|14739.1|14747.1|14736.1|33
1629446080000|2021-08-20 07:54:40|14748.1|14738.1|14747.1|14736.1|14750.1|14738.1|14747.1|14736.1|44
1629446090000|2021-08-20 07:54:50|14748.1|14737.1|14747.1|14735.1|14748.1|14737.1|14747.1|14735.1|38
1629446100000|2021-08-20 07:55:00|14746.1|14736.1|14748.1|14736.1|14748.1|14736.1|14746.1|14735.1|24
1629446110000|2021-08-20 07:55:10|14749.1|14737.1|14748.1|14737.1|14749.1|14737.1|14748.1|14736.1|128
1629446120000|2021-08-20 07:55:20|14749.1|14736.1|14747.1|14735.1|14749.1|14736.1|14746.1|14735.1|95
1629446130000|2021-08-20 07:55:30|14748.1|14736.1|14748.1|14736.1|14749.1|14737.1|14747.1|14736.1|49
1629446140000|2021-08-20 07:55:40|14749.1|14737.1|14746.1|14735.1|14749.1|14737.1|14746.1|14735.1|21
1629446150000|2021-08-20 07:55:50|14747.1|14736.1|14748.1|14736.1|14749.1|14737.1|14747.1|14736.1|35
1629446160000|2021-08-20 07:56:00|14749.1|14737.1|14749.1|14737.1|14749.1|14738.1|14748.1|14736.1|75
1629446170000|2021-08-20 07:56:10|14750.1|14738.1|14750.1|14738.1|14750.1|14738.1|14750.1|14738.1|28
1629446180000|2021-08-20 07:56:20|14751.1|14739.1|14752.1|14740.1|14752.1|14741.1|14751.1|14738.1|96
1629446190000|2021-08-20 07:56:30|14751.1|14739.1|14751.1|14739.1|14752.1|14740.1|14750.1|14739.1|45
1629446200000|2021-08-20 07:56:40|14752.1|14740.1|14753.1|14741.1|14753.1|14742.1|14752.1|14740.1|9
1629446210000|2021-08-20 07:56:50|14752.1|14742.1|14753.1|14741.1|14753.1|14742.1|14752.1|14741.1|15
1629446220000|2021-08-20 07:57:00|14752.1|14740.1|14754.1|14742.1|14754.1|14742.1|14752.1|14740.1|31
1629446230000|2021-08-20 07:57:10|14753.1||14754.1||14754.1||14753.1||23
1629446240000|2021-08-20 07:57:20|14753.1|14741.1|14754.1|14743.1|14755.1|14744.1|14753.1|14741.1|30
1629446250000|2021-08-20 07:57:30|14755.1|14744.1|14755.1|14743.1|14757.1|14746.1|14754.1|14743.1|106
1629446260000|2021-08-20 07:57:40|14754.1|14742.1|14754.1|14742.1|14755.1|14743.1|14754.1|14742.1|15
1629446270000|2021-08-20 07:57:50|14753.1|14743.1|14756.1|14744.1|14757.1|14745.1|14753.1|14743.1|69
1629446280000|2021-08-20 07:58:00|14757.1|14745.1|14757.1|14746.1|14757.1|14746.1|14757.1|14745.1|17
1629446290000|2021-08-20 07:58:10|14758.1|14747.1|14760.1|14749.1|14760.1|14749.1|14757.1|14747.1|52
1629446300000|2021-08-20 07:58:20|14759.1|14748.1|14759.1|14748.1|14760.1|14749.1|14759.1|14748.1|35
1629446310000|2021-08-20 07:58:30|14758.1|14747.1|14759.1|14746.1|14759.1|14748.1|14758.1|14746.1|22
1629446320000|2021-08-20 07:58:40|14758.1|14745.1|14758.1|14746.1|14758.1|14746.1|14756.1|14745.1|20
1629446330000|2021-08-20 07:58:50|14757.1|14745.1|14759.1|14747.1|14759.1|14748.1|14757.1|14745.1|12
1629446340000|2021-08-20 07:59:00|14758.1|14748.1|14759.1|14747.1|14759.1|14748.1|14758.1|14746.1|15
1629446350000|2021-08-20 07:59:10|14758.1|14746.1|14759.1|14747.1|14759.1|14747.1|14758.1|14746.1|13
1629446360000|2021-08-20 07:59:20|14760.1|14748.1|14760.1|14748.1|14761.1|14749.1|14760.1|14748.1|35
1629446370000|2021-08-20 07:59:30|14759.1|14747.1|14761.1|14749.1|14761.1|14749.1|14759.1|14747.1|15
1629446380000|2021-08-20 07:59:40|14757.1|14745.1|14755.1|14743.1|14758.1|14746.1|14754.1|14743.1|23
1629446390000|2021-08-20 07:59:50|14754.1|14744.1|14755.1|14744.1|14756.1|14744.1|14754.1|14744.1|33
1629446400000|2021-08-20 08:00:00|14756.1|14745.1|14757.1|14745.1|14758.1|14746.1|14755.1|14744.1|85
1629446410000|2021-08-20 08:00:10|14756.1|14744.1|14757.1|14745.1|14758.1|14747.1|14756.1|14744.1|41
1629446420000|2021-08-20 08:00:20|14756.1|14744.1|14752.1|14740.1|14756.1|14744.1|14751.1|14740.1|73
1629446430000|2021-08-20 08:00:30|14751.1|14739.1|14750.1|14738.1|14752.1|14741.1|14750.1|14738.1|82
1629446440000|2021-08-20 08:00:40|14749.1|14739.1|14750.1|14739.1|14752.1|14741.1|14749.1|14737.1|31
1629446450000|2021-08-20 08:00:50|14751.1|14738.1|14752.1|14740.1|14752.1|14740.1|14749.1|14737.1|63
1629446460000|2021-08-20 08:01:00|14751.1|14739.1|14754.1|14742.1|14754.1|14743.1|14750.1|14739.1|112
1629446470000|2021-08-20 08:01:10|14753.1|14743.1|14754.1|14743.1|14754.1|14743.1|14752.1|14741.1|71
1629446480000|2021-08-20 08:01:20|14755.1|14744.1|14757.1|14746.1|14757.1|14746.1|14753.1|14742.1|40
1629446490000|2021-08-20 08:01:30|14759.1|14745.1|14760.1|14748.1|14760.1|14748.1|14759.1|14745.1|51
1629446500000|2021-08-20 08:01:40|14759.1|14749.1|14759.1|14747.1|14760.1|14749.1|14759.1|14747.1|48
1629446510000|2021-08-20 08:01:50|14758.1|14746.1|14756.1|14744.1|14759.1|14747.1|14756.1|14744.1|32
1629446520000|2021-08-20 08:02:00|14755.1|14743.1|14757.1|14745.1|14757.1|14745.1|14755.1|14743.1|22
1629446530000|2021-08-20 08:02:10|14756.1|14744.1|14756.1|14745.1|14758.1|14746.1|14756.1|14744.1|43
1629446540000|2021-08-20 08:02:20|14757.1|14746.1|14758.1|14746.1|14758.1|14747.1|14757.1|14746.1|29
1629446550000|2021-08-20 08:02:30|14757.1|14747.1|14758.1|14747.1|14759.1|14747.1|14757.1|14746.1|17
1629446560000|2021-08-20 08:02:40|14759.1|14746.1|14753.1|14742.1|14759.1|14746.1|14753.1|14742.1|37
1629446570000|2021-08-20 08:02:50|14754.1|14741.1|14752.1|14741.1|14755.1|14743.1|14752.1|14740.1|31
1629446580000|2021-08-20 08:03:00|14751.1|14740.1|14753.1|14742.1|14754.1|14742.1|14751.1|14740.1|15
1629446590000|2021-08-20 08:03:10|14754.1|14741.1|14753.1|14741.1|14754.1|14742.1|14752.1|14740.1|37
1629446600000|2021-08-20 08:03:20|14754.1|14742.1|14758.1|14747.1|14758.1|14747.1|14754.1|14742.1|49
1629446610000|2021-08-20 08:03:30|14757.1|14746.1|14758.1|14747.1|14759.1|14748.1|14757.1|14746.1|37
1629446620000|2021-08-20 08:03:40|14759.1|14748.1|14757.1|14745.1|14759.1|14748.1|14757.1|14745.1|12
1629446630000|2021-08-20 08:03:50|14758.1|14744.1|14757.1|14745.1|14758.1|14746.1|14755.1|14743.1|43
1629446640000|2021-08-20 08:04:00|14758.1|14746.1|14759.1|14748.1|14759.1|14748.1|14757.1|14745.1|21
1629446650000|2021-08-20 08:04:10|14760.1|14747.1|14760.1|14749.1|14760.1|14749.1|14760.1|14747.1|19
1629446660000|2021-08-20 08:04:20|14761.1|14748.1|14760.1|14748.1|14761.1|14749.1|14760.1|14748.1|42
1629446670000|2021-08-20 08:04:30|14759.1|14747.1|14754.1|14743.1|14760.1|14747.1|14754.1|14743.1|42
1629446680000|2021-08-20 08:04:40|14755.1|14742.1|14753.1|14741.1|14755.1|14743.1|14752.1|14741.1|59
1629446690000|2021-08-20 08:04:50|14752.1|14742.1|14754.1|14742.1|14754.1|14743.1|14752.1|14742.1|11
1629446700000|2021-08-20 08:05:00|14755.1|14743.1|14758.1|14746.1|14759.1|14747.1|14755.1|14743.1|54
1629446710000|2021-08-20 08:05:10|14759.1|14747.1|14759.1|14746.1|14761.1|14749.1|14759.1|14746.1|55
1629446720000|2021-08-20 08:05:20|14757.1|14745.1|14758.1|14747.1|14759.1|14747.1|14757.1|14745.1|48
1629446730000|2021-08-20 08:05:30|14759.1|14746.1|14758.1|14747.1|14759.1|14747.1|14758.1|14746.1|23
1629446740000|2021-08-20 08:05:40|14759.1|14746.1|14757.1|14745.1|14759.1|14747.1|14756.1|14745.1|26
1629446750000|2021-08-20 08:05:50|14758.1|14746.1|14756.1|14745.1|14758.1|14746.1|14756.1|14744.1|30
1629446760000|2021-08-20 08:06:00|14757.1|14744.1|14759.1|14747.1|14760.1|14748.1|14757.1|14744.1|55
1629446770000|2021-08-20 08:06:10|14760.1|14748.1|14759.1|14747.1|14760.1|14748.1|14759.1|14747.1|43
1629446780000|2021-08-20 08:06:20|14758.1|14746.1|14757.1|14746.1|14759.1|14748.1|14755.1|14744.1|51
1629446790000|2021-08-20 08:06:30|14756.1|14744.1|14758.1|14746.1|14759.1|14747.1|14756.1|14744.1|36
1629446800000|2021-08-20 08:06:40|14759.1|14747.1|14756.1|14745.1|14759.1|14747.1|14756.1|14745.1|61
1629446810000|2021-08-20 08:06:50|14755.1|14743.1|14756.1|14744.1|14758.1|14746.1|14755.1|14743.1|58
1629446820000|2021-08-20 08:07:00|14755.1|14745.1|14761.1|14749.1|14761.1|14749.1|14755.1|14744.1|57
1629446830000|2021-08-20 08:07:10|14762.1|14750.1|14762.1|14750.1|14765.1|14753.1|14761.1|14749.1|223
1629446840000|2021-08-20 08:07:20|14761.1|14749.1|14758.1|14746.1|14762.1|14750.1|14758.1|14746.1|46
1629446850000|2021-08-20 08:07:30|14757.1|14745.1|14759.1|14747.1|14759.1|14747.1|14756.1|14744.1|92
1629446860000|2021-08-20 08:07:40|14757.1|14745.1|14756.1|14743.1|14757.1|14746.1|14755.1|14743.1|33
1629446870000|2021-08-20 08:07:50|14753.1|14742.1|14751.1|14739.1|14754.1|14742.1|14750.1|14739.1|42
1629446880000|2021-08-20 08:08:00|14750.1|14738.1|14749.1|14737.1|14750.1|14739.1|14749.1|14737.1|67
1629446890000|2021-08-20 08:08:10|14748.1|14738.1|14751.1|14740.1|14752.1|14740.1|14748.1|14738.1|46
1629446900000|2021-08-20 08:08:20|14752.1|14739.1|14749.1|14738.1|14752.1|14739.1|14749.1|14737.1|61
1629446910000|2021-08-20 08:08:30|14750.1|14737.1|14746.1|14734.1|14750.1|14737.1|14746.1|14734.1|52
1629446920000|2021-08-20 08:08:40|14747.1|14735.1|14749.1|14737.1|14749.1|14737.1|14746.1|14734.1|41
1629446930000|2021-08-20 08:08:50|14750.1|14738.1|14748.1|14737.1|14750.1|14738.1|14746.1|14734.1|41
1629446940000|2021-08-20 08:09:00|14749.1|14736.1|14751.1|14740.1|14751.1|14740.1|14747.1|14736.1|84
1629446950000|2021-08-20 08:09:10|14752.1|14741.1|14753.1|14741.1|14754.1|14742.1|14751.1|14739.1|89
1629446960000|2021-08-20 08:09:20|14752.1|14740.1|14749.1|14737.1|14753.1|14741.1|14747.1|14736.1|65
1629446970000|2021-08-20 08:09:30|14750.1|14738.1|14749.1|14737.1|14750.1|14738.1|14749.1|14736.1|45
1629446980000|2021-08-20 08:09:40|14748.1|14736.1|14747.1|14735.1|14749.1|14737.1|14746.1|14734.1|54
1629446990000|2021-08-20 08:09:50|14746.1|14734.1|14742.1|14730.1|14746.1|14734.1|14742.1|14730.1|35
1629447000000|2021-08-20 08:10:00|14743.1|14731.1|14745.1|14733.1|14745.1|14733.1|14741.1|14730.1|37
1629447010000|2021-08-20 08:10:10|14744.1|14732.1|14749.1|14737.1|14749.1|14737.1|14744.1|14732.1|79
1629447020000|2021-08-20 08:10:20|14748.1|14736.1|14748.1|14736.1|14748.1|14738.1|14748.1|14736.1|21
1629447030000|2021-08-20 08:10:30|14747.1|14735.1|14746.1|14733.1|14747.1|14736.1|14745.1|14733.1|27
1629447040000|2021-08-20 08:10:40|14747.1|14734.1|14747.1|14735.1|14747.1|14735.1|14745.1|14733.1|21
1629447050000|2021-08-20 08:10:50|14746.1|14734.1|14745.1|14732.1|14747.1|14735.1|14744.1|14732.1|35
1629447060000|2021-08-20 08:11:00|14744.1|14733.1|14749.1|14738.1|14749.1|14738.1|14744.1|14732.1|69
1629447070000|2021-08-20 08:11:10|14751.1|14739.1|14751.1|14739.1|14752.1|14739.1|14749.1|14738.1|182
1629447080000|2021-08-20 08:11:20|14750.1|14738.1|14746.1|14733.1|14750.1|14738.1|14746.1|14733.1|99
1629447090000|2021-08-20 08:11:30|14745.1|14732.1|14746.1|14733.1|14746.1|14734.1|14745.1|14732.1|17
1629447100000|2021-08-20 08:11:40|14747.1|14734.1|14745.1|14733.1|14747.1|14735.1|14745.1|14733.1|30
1629447110000|2021-08-20 08:11:50|14742.1|14730.1|14742.1|14730.1|14744.1|14732.1|14741.1|14729.1|74
1629447120000|2021-08-20 08:12:00|14743.1|14729.1|14744.1|14732.1|14744.1|14732.1|14743.1|14729.1|48
1629447130000|2021-08-20 08:12:10|14745.1|14733.1|14742.1|14731.1|14745.1|14733.1|14742.1|14730.1|54
1629447140000|2021-08-20 08:12:20|14744.1|14732.1|14743.1|14732.1|14744.1|14733.1|14743.1|14731.1|82
1629447150000|2021-08-20 08:12:30|14744.1|14731.1|14741.1|14729.1|14744.1|14731.1|14741.1|14729.1|78
1629447160000|2021-08-20 08:12:40|14742.1|14730.1|14742.1|14730.1|14744.1|14731.1|14741.1|14729.1|150
1629447170000|2021-08-20 08:12:50|14741.1|14729.1|14739.1|14728.1|14745.1|14733.1|14739.1|14728.1|192
1629447180000|2021-08-20 08:13:00|14741.1|14729.1|14744.1|14732.1|14744.1|14732.1|14741.1|14729.1|68
1629447190000|2021-08-20 08:13:10|14745.1|14733.1|14746.1|14734.1|14746.1|14734.1|14744.1|14732.1|39
1629447200000|2021-08-20 08:13:20|14745.1|14733.1|14745.1|14733.1|14745.1|14734.1|14744.1|14732.1|45
1629447210000|2021-08-20 08:13:30|14746.1|14734.1|14745.1|14733.1|14746.1|14734.1|14744.1|14732.1|36
1629447220000|2021-08-20 08:13:40|14746.1|14734.1|14744.1|14733.1|14746.1|14735.1|14744.1|14733.1|23
1629447230000|2021-08-20 08:13:50|14743.1|14731.1|14742.1|14729.1|14744.1|14732.1|14742.1|14729.1|29
1629447240000|2021-08-20 08:14:00|14743.1|14730.1|14744.1|14733.1|14745.1|14733.1|14743.1|14730.1|34
1629447250000|2021-08-20 08:14:10|14745.1|14732.1|14744.1|14732.1|14745.1|14733.1|14743.1|14732.1|28
1629447260000|2021-08-20 08:14:20|14743.1|14731.1|14743.1|14731.1|14744.1|14732.1|14742.1|14731.1|46
1629447270000|2021-08-20 08:14:30|14744.1|14732.1|14742.1|14730.1|14744.1|14732.1|14742.1|14730.1|38
1629447280000|2021-08-20 08:14:40|14741.1|14729.1|14741.1|14729.1|14741.1|14729.1|14740.1|14728.1|26
1629447290000|2021-08-20 08:14:50|14742.1|14730.1|14742.1|14730.1|14743.1|14731.1|14741.1|14729.1|40
1629447300000|2021-08-20 08:15:00|14741.1|14731.1|14745.1|14734.1|14745.1|14734.1|14741.1|14731.1|68
1629447310000|2021-08-20 08:15:10|14746.1|14733.1|14745.1|14733.1|14746.1|14734.1|14745.1|14733.1|77
1629447320000|2021-08-20 08:15:20|14744.1|14734.1|14752.1|14739.1|14752.1|14739.1|14744.1|14733.1|219
1629447330000|2021-08-20 08:15:30|14751.1|14740.1|14758.1|14745.1|14759.1|14747.1|14751.1|14740.1|212
1629447340000|2021-08-20 08:15:40|14756.1|14743.1|14761.1|14749.1|14761.1|14749.1|14755.1|14743.1|149
1629447350000|2021-08-20 08:15:50|14760.1|14750.1|14761.1|14749.1|14761.1|14750.1|14757.1|14745.1|71
1629447360000|2021-08-20 08:16:00|14760.1|14751.1|14764.1|14752.1|14764.1|14752.1|14760.1|14749.1|153
1629447370000|2021-08-20 08:16:10|14763.1|14751.1|14761.1|14749.1|14764.1|14752.1|14761.1|14749.1|160
1629447380000|2021-08-20 08:16:20|14760.1|14746.1|14760.1|14748.1|14761.1|14749.1|14757.1|14746.1|136
1629447390000|2021-08-20 08:16:30|14761.1|14746.1|14761.1|14750.1|14761.1|14750.1|14758.1|14746.1|97
1629447400000|2021-08-20 08:16:40|14759.1|14749.1|14761.1|14749.1|14761.1|14749.1|14759.1|14747.1|87
1629447410000|2021-08-20 08:16:50|14758.1|14746.1|14760.1|14748.1|14760.1|14748.1|14758.1|14746.1|256
1629447420000|2021-08-20 08:17:00|14761.1|14749.1|14761.1|14749.1|14763.1|14751.1|14761.1|14749.1|231
1629447430000|2021-08-20 08:17:10|14759.1|14748.1|14761.1|14749.1|14762.1|14749.1|14758.1|14746.1|230
1629447440000|2021-08-20 08:17:20|14760.1|14750.1|14762.1|14751.1|14763.1|14751.1|14760.1|14749.1|61
1629447450000|2021-08-20 08:17:30|14763.1|14750.1|14762.1|14750.1|14763.1|14751.1|14762.1|14750.1|59
1629447460000|2021-08-20 08:17:40|14761.1|14749.1|14760.1|14748.1|14761.1|14749.1|14757.1|14746.1|288
1629447470000|2021-08-20 08:17:50|14761.1|14749.1|14760.1|14748.1|14761.1|14749.1|14758.1|14746.1|281
1629447480000|2021-08-20 08:18:00|14759.1|14749.1|14760.1|14749.1|14761.1|14749.1|14759.1|14747.1|269
1629447490000|2021-08-20 08:18:10|14761.1|14750.1|14759.1|14746.1|14761.1|14750.1|14758.1|14746.1|82
1629447500000|2021-08-20 08:18:20|14758.1|14747.1|14758.1|14747.1|14760.1|14749.1|14757.1|14746.1|150
1629447510000|2021-08-20 08:18:30|14759.1|14746.1|14755.1|14743.1|14759.1|14747.1|14754.1|14742.1|272
1629447520000|2021-08-20 08:18:40|14754.1|14742.1|14754.1|14743.1|14755.1|14744.1|14754.1|14742.1|157
1629447530000|2021-08-20 08:18:50|14753.1|14742.1|14755.1|14744.1|14756.1|14744.1|14753.1|14741.1|130
1629447540000|2021-08-20 08:19:00|14756.1|14745.1|14757.1|14746.1|14757.1|14746.1|14756.1|14744.1|195
1629447550000|2021-08-20 08:19:10|14758.1|14745.1|14757.1|14745.1|14758.1|14747.1|14757.1|14745.1|35
1629447560000|2021-08-20 08:19:20|14756.1|14746.1|14756.1|14744.1|14756.1|14746.1|14756.1|14744.1|20
1629447570000|2021-08-20 08:19:30|14757.1|14745.1|14756.1|14744.1|14757.1|14745.1|14756.1|14744.1|28
1629447580000|2021-08-20 08:19:40|14755.1|14743.1|14754.1|14742.1|14755.1|14743.1|14753.1|14741.1|12
1629447590000|2021-08-20 08:19:50|14753.1|14741.1|14758.1|14747.1|14758.1|14747.1|14753.1|14741.1|70
1629447600000|2021-08-20 08:20:00|14759.1|14746.1|14761.1|14750.1|14761.1|14750.1|14759.1|14746.1|119
1629447610000|2021-08-20 08:20:10|14762.1|14749.1|14760.1|14748.1|14762.1|14749.1|14759.1|14747.1|70
1629447620000|2021-08-20 08:20:20|14758.1|14747.1|14757.1|14745.1|14758.1|14747.1|14756.1|14745.1|21
1629447630000|2021-08-20 08:20:30|14758.1|14746.1|14754.1|14743.1|14758.1|14746.1|14753.1|14741.1|54
1629447640000|2021-08-20 08:20:40|14753.1|14742.1|14754.1|14742.1|14754.1|14742.1|14753.1|14741.1|11
1629447650000|2021-08-20 08:20:50|14753.1|14741.1|14752.1|14739.1|14754.1|14741.1|14750.1|14739.1|35
1629447660000|2021-08-20 08:21:00|14751.1|14740.1|14750.1|14738.1|14752.1|14740.1|14750.1|14738.1|80
1629447670000|2021-08-20 08:21:10|14751.1|14739.1|14749.1|14737.1|14751.1|14739.1|14749.1|14737.1|65
1629447680000|2021-08-20 08:21:20|14748.1|14738.1|14751.1|14740.1|14751.1|14740.1|14748.1|14738.1|11
1629447690000|2021-08-20 08:21:30|14750.1|14739.1|14751.1|14739.1|14751.1|14739.1|14749.1|14737.1|28
1629447700000|2021-08-20 08:21:40|14750.1|14738.1|14749.1|14737.1|14751.1|14739.1|14749.1|14737.1|51
1629447710000|2021-08-20 08:21:50|14750.1|14738.1|14750.1|14738.1|14750.1|14738.1|14749.1|14737.1|8
1629447720000|2021-08-20 08:22:00|14751.1|14739.1|14753.1|14741.1|14753.1|14742.1|14751.1|14738.1|28
1629447730000|2021-08-20 08:22:10|14752.1|14742.1|14751.1|14739.1|14752.1|14742.1|14751.1|14739.1|20
1629447740000|2021-08-20 08:22:20|14750.1|14740.1|14751.1|14739.1|14751.1|14740.1|14750.1|14739.1|14
1629447750000|2021-08-20 08:22:30|14750.1|14740.1|14753.1|14741.1|14753.1|14742.1|14750.1|14740.1|20
1629447760000|2021-08-20 08:22:40|14752.1|14740.1|14755.1|14743.1|14755.1|14743.1|14752.1|14740.1|41
1629447770000|2021-08-20 08:22:50|14756.1|14744.1|14757.1|14746.1|14757.1|14746.1|14755.1|14744.1|39
1629447780000|2021-08-20 08:23:00|14758.1|14745.1|14757.1|14745.1|14759.1|14748.1|14757.1|14745.1|93
1629447790000|2021-08-20 08:23:10|14758.1|14746.1|14755.1|14743.1|14758.1|14746.1|14755.1|14743.1|49
1629447800000|2021-08-20 08:23:20|14754.1|14742.1|14752.1|14740.1|14754.1|14742.1|14752.1|14740.1|20
1629447810000|2021-08-20 08:23:30|14753.1|14741.1|14752.1|14740.1|14753.1|14742.1|14752.1|14740.1|11
1629447820000|2021-08-20 08:23:40|14751.1|14741.1|14752.1|14741.1|14753.1|14741.1|14751.1|14740.1|38
1629447830000|2021-08-20 08:23:50||14740.1||14740.1||14741.1||14740.1|14
1629447840000|2021-08-20 08:24:00|14750.1|14741.1|14748.1|14736.1|14750.1|14741.1|14748.1|14735.1|57
1629447850000|2021-08-20 08:24:10|14747.1|14735.1|14749.1|14736.1|14749.1|14736.1|14746.1|14735.1|15
1629447860000|2021-08-20 08:24:20|14750.1|14737.1|14750.1|14738.1|14751.1|14739.1|14750.1|14737.1|39
1629447870000|2021-08-20 08:24:30|14751.1|14739.1|14750.1|14738.1|14751.1|14739.1|14749.1|14737.1|30
1629447880000|2021-08-20 08:24:40|14749.1|14739.1|14750.1|14737.1|14750.1|14739.1|14749.1|14737.1|11
1629447890000|2021-08-20 08:24:50|14749.1|14738.1|14750.1|14738.1|14750.1|14739.1|14749.1|14738.1|51
1629447900000|2021-08-20 08:25:00|14749.1|14737.1|14752.1|14740.1|14753.1|14741.1|14749.1|14737.1|155
1629447910000|2021-08-20 08:25:10|14753.1|14741.1|14752.1|14740.1|14754.1|14742.1|14751.1|14739.1|62
1629447920000|2021-08-20 08:25:20|14751.1|14739.1|14749.1|14738.1|14752.1|14740.1|14749.1|14737.1|40
1629447930000|2021-08-20 08:25:30|14750.1|14739.1|14747.1|14736.1|14750.1|14739.1|14747.1|14735.1|38
1629447940000|2021-08-20 08:25:40|14746.1|14735.1|14749.1|14738.1|14749.1|14738.1|14746.1|14735.1|53
1629447950000|2021-08-20 08:25:50|14750.1|14739.1|14752.1|14741.1|14753.1|14741.1|14749.1|14737.1|157
1629447960000|2021-08-20 08:26:00|14753.1|14739.1|14753.1|14742.1|14755.1|14743.1|14752.1|14739.1|146
1629447970000|2021-08-20 08:26:10|14754.1|14741.1|14755.1|14744.1|14756.1|14744.1|14753.1|14741.1|64
1629447980000|2021-08-20 08:26:20|14754.1|14742.1|14756.1|14745.1|14757.1|14746.1|14754.1|14742.1|135
1629447990000|2021-08-20 08:26:30|14757.1|14746.1|14757.1|14746.1|14757.1|14746.1|14756.1|14743.1|70
1629448000000|2021-08-20 08:26:40|14756.1|14745.1|14757.1|14746.1|14758.1|14746.1|14756.1|14744.1|75
1629448010000|2021-08-20 08:26:50|14756.1|14745.1|14757.1|14746.1|14757.1|14746.1|14756.1|14744.1|77
1629448020000|2021-08-20 08:27:00|14756.1|14744.1|14756.1|14744.1|14757.1|14746.1|14753.1|14741.1|85
1629448030000|2021-08-20 08:27:10|14757.1|14743.1|14757.1|14745.1|14757.1|14746.1|14756.1|14743.1|65
1629448040000|2021-08-20 08:27:20|14755.1|14742.1|14755.1|14743.1|14757.1|14745.1|14755.1|14742.1|69
1629448050000|2021-08-20 08:27:30|14757.1|14742.1|14760.1|14748.1|14760.1|14748.1|14757.1|14742.1|87
1629448060000|2021-08-20 08:27:40|14761.1|14750.1|14762.1|14751.1|14763.1|14752.1|14761.1|14748.1|195
1629448070000|2021-08-20 08:27:50|14763.1|14750.1|14764.1|14752.1|14764.1|14752.1|14763.1|14750.1|142
1629448080000|2021-08-20 08:28:00|14765.1|14753.1|14764.1|14752.1|14765.1|14754.1|14764.1|14752.1|147
1629448090000|2021-08-20 08:28:10|14762.1|14751.1|14759.1|14747.1|14766.1|14754.1|14759.1|14747.1|84
1629448100000|2021-08-20 08:28:20|14756.1|14746.1|14762.1|14751.1|14762.1|14751.1|14756.1|14745.1|94
1629448110000|2021-08-20 08:28:30|14764.1|14750.1|14762.1|14750.1|14764.1|14753.1|14762.1|14750.1|77
1629448120000|2021-08-20 08:28:40|14763.1|14749.1|14758.1|14747.1|14764.1|14752.1|14758.1|14747.1|127
1629448130000|2021-08-20 08:28:50|14759.1|14749.1|14760.1|14747.1|14763.1|14752.1|14759.1|14747.1|88
1629448140000|2021-08-20 08:29:00|14757.1|14744.1|14764.1|14752.1|14764.1|14752.1|14756.1|14743.1|95
1629448150000|2021-08-20 08:29:10|14763.1|14753.1|14766.1|14753.1|14766.1|14753.1|14763.1|14752.1|36
1629448160000|2021-08-20 08:29:20|14767.1|14754.1|14767.1|14754.1|14767.1|14756.1|14765.1|14753.1|48
1629448170000|2021-08-20 08:29:30|14766.1|14755.1|14769.1|14758.1|14769.1|14758.1|14766.1|14755.1|87
1629448180000|2021-08-20 08:29:40|14768.1|14756.1|14768.1|14757.1|14771.1|14759.1|14767.1|14756.1|65
1629448190000|2021-08-20 08:29:50|14769.1|14756.1|14768.1|14756.1|14771.1|14759.1|14767.1|14756.1|85
1629448200000|2021-08-20 08:30:00|14763.7|14739.7|14762|14738|14764.4|14740.4|14762|14738|0
1629448210000|2021-08-20 08:30:10|14762.9|14738.9|14761.7|14737.7|14762.9|14738.9|14761.7|14737.7|0
1629448220000|2021-08-20 08:30:20|14761.8|14737.8|14759.2|14735.2|14762|14738|14758.9|14734.9|0
1629448230000|2021-08-20 08:30:30|14759.7|14735.7|14760.1|14736.1|14760.1|14736.1|14759.2|14735.2|0
1629448240000|2021-08-20 08:30:40|14760.5|14736.5|14761.4|14737.4|14761.4|14737.4|14760.5|14736.5|0
1629448250000|2021-08-20 08:30:50|14761.5|14737.5|14761|14737|14762.6|14738.6|14760.1|14736.1|0
1629448260000|2021-08-20 08:31:00|14760.6|14736.6|14761|14737|14761|14737|14759.8|14735.8|0
1629448270000|2021-08-20 08:31:10|14761.4|14737.4|14761.5|14737.5|14762.3|14738.3|14761|14737|0
1629448280000|2021-08-20 08:31:20|14761.6|14737.6|14761|14737|14761.6|14737.6|14759.8|14735.8|0
1629448290000|2021-08-20 08:31:30|14760.1|14736.1|14761.9|14737.9|14762.3|14738.3|14760|14736|0
1629448300000|2021-08-20 08:31:40|14762.3|14738.3|14763.2|14739.2|14763.8|14739.8|14762.3|14738.3|0
1629448310000|2021-08-20 08:31:50|14762.8|14738.8|14760.4|14736.4|14763.2|14739.2|14760.4|14736.4|0
1629448320000|2021-08-20 08:32:00|14760.7|14736.7|14761.6|14737.6|14761.9|14737.9|14760.7|14736.7|0
1629448330000|2021-08-20 08:32:10|14760.7|14736.7|14760.6|14736.6|14761.9|14737.9|14759.8|14735.8|0
1629448340000|2021-08-20 08:32:20|14760.1|14736.1|14760.7|14736.7|14760.7|14736.7|14759.5|14735.5|0
1629448350000|2021-08-20 08:32:30|14760.9|14736.9|14761.9|14737.9|14762.3|14738.3|14760.7|14736.7|0
1629448360000|2021-08-20 08:32:40|14761.6|14737.6|14761.6|14737.6|14761.9|14737.9|14760.7|14736.7|0
1629448370000|2021-08-20 08:32:50|14761.8|14737.8|14763.2|14739.2|14763.2|14739.2|14760.7|14736.7|0
1629448380000|2021-08-20 08:33:00|14763.3|14739.3|14763.5|14739.5|14763.5|14739.5|14763.2|14739.2|0
1629448390000|2021-08-20 08:33:10|14763.2|14739.2|14764.4|14740.4|14764.4|14740.4|14762.3|14738.3|0
1629448400000|2021-08-20 08:33:20|14763.9|14739.9|14765.9|14741.9|14765.9|14741.9|14763.6|14739.6|0
1629448410000|2021-08-20 08:33:30|14766.1|14742.1|14765.9|14741.9|14767.1|14743.1|14764.5|14740.5|0
1629448420000|2021-08-20 08:33:40|14765.7|14741.7|14765.9|14741.9|14765.9|14741.9|14764.4|14740.4|0
1629448440000|2021-08-20 08:34:00|14766.1|14742.1|14765.9|14741.9|14766.2|14742.2|14765.9|14741.9|0
1629448450000|2021-08-20 08:34:10|14766.2|14742.2|14769.5|14745.5|14769.5|14745.5|14766.2|14742.2|0
1629448460000|2021-08-20 08:34:20|14769.2|14745.2|14769.4|14745.4|14769.5|14745.5|14769.2|14745.2|0
1629448470000|2021-08-20 08:34:30|14769.2|14745.2|14768.3|14744.3|14769.5|14745.5|14768.3|14744.3|0
1629448480000|2021-08-20 08:34:40|14768.8|14744.8|14769.3|14745.3|14769.3|14745.3|14768.3|14744.3|0
1629448490000|2021-08-20 08:34:50|14769.6|14745.6|14769|14745|14769.6|14745.6|14768.1|14744.1|0
1629448500000|2021-08-20 08:35:00|14768.1|14744.1|14768.1|14744.1|14768.6|14744.6|14768.1|14744.1|1917
1629448510000|2021-08-20 08:35:10|14768.3|14744.3|14770.9|14746.9|14770.9|14746.9|14768.3|14744.3|0
1629448520000|2021-08-20 08:35:20|14771.3|14747.3|14771.4|14747.4|14771.4|14747.4|14770.5|14746.5|0
1629448530000|2021-08-20 08:35:30|14770.5|14746.5|14770.9|14746.9|14770.9|14746.9|14769.6|14745.6|0
1629448540000|2021-08-20 08:35:40|14770.7|14746.7|14772.1|14748.1|14772.1|14748.1|14770.7|14746.7|0
1629448550000|2021-08-20 08:35:50|14771.2|14747.2|14771.9|14747.9|14772.1|14748.1|14770.9|14746.9|0
1629448560000|2021-08-20 08:36:00|14771.8|14747.8|14768.3|14744.3|14771.8|14747.8|14767.2|14743.2|0
1629448570000|2021-08-20 08:36:10|14768.4|14744.4|14767.7|14743.7|14768.4|14744.4|14766.9|14742.9|0
1629448580000|2021-08-20 08:36:20|14768.1|14744.1|14768.1|14744.1|14768.3|14744.3|14767.1|14743.1|0
1629448590000|2021-08-20 08:36:30|14767.7|14743.7|14767.2|14743.2|14768.1|14744.1|14767.2|14743.2|0
1629448600000|2021-08-20 08:36:40|14767.7|14743.7|14767.2|14743.2|14768.1|14744.1|14766|14742|0
1629448610000|2021-08-20 08:36:50|14767.1|14743.1|14766.9|14742.9|14767.2|14743.2|14766.5|14742.5|0
1629448620000|2021-08-20 08:37:00|14766|14742|14765.7|14741.7|14766.9|14742.9|14765.7|14741.7|0
1629448630000|2021-08-20 08:37:10|14765.4|14741.4|14766.7|14742.7|14766.7|14742.7|14765.4|14741.4|0
1629448640000|2021-08-20 08:37:20|14766.6|14742.6|14766.7|14742.7|14766.7|14742.7|14765.7|14741.7|0
1629448650000|2021-08-20 08:37:30|14766.9|14742.9|14766.6|14742.6|14766.9|14742.9|14766.6|14742.6|0
1629448660000|2021-08-20 08:37:40|14766.7|14742.7|14767.8|14743.8|14767.8|14743.8|14766.7|14742.7|0
1629448670000|2021-08-20 08:37:50|14768.1|14744.1|14769.3|14745.3|14769.3|14745.3|14768.1|14744.1|0
1629448680000|2021-08-20 08:38:00|14769.5|14745.5|14768.9|14744.9|14769.5|14745.5|14768.4|14744.4|0
1629448690000|2021-08-20 08:38:10|14768.4|14744.4|14768.1|14744.1|14768.4|14744.4|14766.6|14742.6|0
1629448700000|2021-08-20 08:38:20|14768.3|14744.3|14769.2|14745.2|14769.5|14745.5|14768.3|14744.3|0
1629448710000|2021-08-20 08:38:30|14769.3|14745.3|14771.6|14747.6|14771.6|14747.6|14768.3|14744.3|0
1629448720000|2021-08-20 08:38:40|14772.1|14748.1|14774.9|14750.9|14775.1|14751.1|14771.6|14747.6|0
1629448730000|2021-08-20 08:38:50|14774|14750|14774.6|14750.6|14775.1|14751.1|14773.7|14749.7|0
1629448740000|2021-08-20 08:39:00|14775.1|14751.1|14774.2|14750.2|14775.4|14751.4|14773.1|14749.1|0
1629448750000|2021-08-20 08:39:10|14773.3|14749.3|14773|14749|14773.3|14749.3|14773|14749|0
1629448760000|2021-08-20 08:39:20|14773.1|14749.1|14774.2|14750.2|14774.5|14750.5|14773|14749|0
1629448770000|2021-08-20 08:39:30|14774|14750|14771.8|14747.8|14774|14750|14771.8|14747.8|0
1629448780000|2021-08-20 08:39:40|14772.2|14748.2|14771.5|14747.5|14772.2|14748.2|14771.3|14747.3|0
1629448790000|2021-08-20 08:39:50|14771.6|14747.6|14771.5|14747.5|14772.7|14748.7|14771.5|14747.5|0
1629448800000|2021-08-20 08:40:00|14771.6|14747.6|14771.9|14747.9|14772.7|14748.7|14771.6|14747.6|0
1629448810000|2021-08-20 08:40:10|14771.5|14747.5|14769.4|14745.4|14771.9|14747.9|14769.4|14745.4|0
1629448820000|2021-08-20 08:40:20|14769.5|14745.5|14772.3|14748.3|14773.3|14749.3|14769.5|14745.5|0
1629448830000|2021-08-20 08:40:30|14772.1|14748.1|14772.2|14748.2|14772.5|14748.5|14771.8|14747.8|0
1629448840000|2021-08-20 08:40:40|14772.4|14748.4|14772.5|14748.5|14772.5|14748.5|14771.3|14747.3|0
1629448850000|2021-08-20 08:40:50|14773.4|14749.4|14772.5|14748.5|14773.4|14749.4|14772.5|14748.5|0
1629448860000|2021-08-20 08:41:00|14773.4|14749.4|14772.5|14748.5|14773.4|14749.4|14771.3|14747.3|0
1629448880000|2021-08-20 08:41:20|14772.4|14748.4|14771.3|14747.3|14772.4|14748.4|14771.3|14747.3|0
1629448890000|2021-08-20 08:41:30|14771.8|14747.8|14771.3|14747.3|14772.5|14748.5|14771.3|14747.3|0
1629448900000|2021-08-20 08:41:40|14771.1|14747.1|14772.2|14748.2|14772.2|14748.2|14771|14747|0
1629448910000|2021-08-20 08:41:50|14772|14748|14772|14748|14772.2|14748.2|14772|14748|0
1629448920000|2021-08-20 08:42:00|14771.1|14747.1|14772.2|14748.2|14772.5|14748.5|14771|14747|0
1629448930000|2021-08-20 08:42:10|14771.8|14747.8|14772.7|14748.7|14773.6|14749.6|14771|14747|0
1629448940000|2021-08-20 08:42:20|14773.1|14749.1|14773.7|14749.7|14773.7|14749.7|14773|14749|0
1629448950000|2021-08-20 08:42:30|14773.3|14749.3|14773.7|14749.7|14773.7|14749.7|14772.5|14748.5|0
1629448960000|2021-08-20 08:42:40|14774.1|14750.1|14773.7|14749.7|14774.1|14750.1|14772.8|14748.8|0
1629448970000|2021-08-20 08:42:50|14774.1|14750.1|14776.5|14752.5|14776.5|14752.5|14773.7|14749.7|0
1629448980000|2021-08-20 08:43:00|14776.3|14752.3|14778.9|14754.9|14779.4|14755.4|14776.3|14752.3|0
1629448990000|2021-08-20 08:43:10|14779.1|14755.1|14778.9|14754.9|14780.4|14756.4|14778.9|14754.9|0
1629449000000|2021-08-20 08:43:20|14779.2|14755.2|14780|14756|14780.8|14756.8|14778.9|14754.9|0
1629449010000|2021-08-20 08:43:30|14780.4|14756.4|14779.2|14755.2|14780.8|14756.8|14779.2|14755.2|0
1629449020000|2021-08-20 08:43:40|14779.7|14755.7|14781.7|14757.7|14782|14758|14779.2|14755.2|0
1629449030000|2021-08-20 08:43:50|14782|14758|14781.8|14757.8|14782.6|14758.6|14781.5|14757.5|0
1629449040000|2021-08-20 08:44:00|14781.4|14757.4|14783.5|14759.5|14783.5|14759.5|14781.4|14757.4|0
1629449050000|2021-08-20 08:44:10|14783.7|14759.7|14784.6|14760.6|14784.6|14760.6|14783.5|14759.5|0
1629449060000|2021-08-20 08:44:20|14784.4|14760.4|14781.7|14757.7|14784.4|14760.4|14781.7|14757.7|0
1629449070000|2021-08-20 08:44:30|14780.8|14756.8|14779.2|14755.2|14780.8|14756.8|14779.2|14755.2|0
1629449080000|2021-08-20 08:44:40|14779.4|14755.4|14779.2|14755.2|14780.4|14756.4|14779.2|14755.2|0
1629449090000|2021-08-20 08:44:50|14779.4|14755.4|14779.2|14755.2|14779.4|14755.4|14779.2|14755.2|0
1629449100000|2021-08-20 08:45:00|14778.9|14754.9|14776.8|14752.8|14778.9|14754.9|14776.5|14752.5|0
1629449110000|2021-08-20 08:45:10|14777|14753|14778|14754|14778|14754|14777|14753|0
1629449120000|2021-08-20 08:45:20|14780.6|14756.6|14784.2|14760.2|14784.2|14760.2|14780.6|14756.6|0
1629449130000|2021-08-20 08:45:30|14783.8|14759.8|14784.6|14760.6|14784.6|14760.6|14783.2|14759.2|0
1629449140000|2021-08-20 08:45:40|14784.2|14760.2|14782.7|14758.7|14784.6|14760.6|14782.7|14758.7|0
1629449150000|2021-08-20 08:45:50|14782.4|14758.4|14782.1|14758.1|14782.4|14758.4|14780.9|14756.9|0
1629449160000|2021-08-20 08:46:00|14781.8|14757.8|14781.8|14757.8|14783.3|14759.3|14780.5|14756.5|0
1629449170000|2021-08-20 08:46:10|14781.9|14757.9|14780.9|14756.9|14782.1|14758.1|14779.2|14755.2|0
1629449180000|2021-08-20 08:46:20|14781.2|14757.2|14782.1|14758.1|14782.1|14758.1|14780|14756|0
1629449190000|2021-08-20 08:46:30|14782.5|14758.5|14781.8|14757.8|14782.5|14758.5|14781.8|14757.8|0
1629449200000|2021-08-20 08:46:40|14781.3|14757.3|14782.2|14758.2|14782.2|14758.2|14780.9|14756.9|0
1629449210000|2021-08-20 08:46:50|14782.4|14758.4|14783.9|14759.9|14784.2|14760.2|14782.4|14758.4|0
1629449220000|2021-08-20 08:47:00|14783.6|14759.6|14784.2|14760.2|14784.2|14760.2|14783.6|14759.6|0
1629449230000|2021-08-20 08:47:10|14784.6|14760.6|14786.4|14762.4|14787.6|14763.6|14784.6|14760.6|0
1629449240000|2021-08-20 08:47:20|14786|14762|14784.8|14760.8|14786|14762|14784.8|14760.8|0
1629449250000|2021-08-20 08:47:30|14785|14761|14785.5|14761.5|14785.5|14761.5|14784.8|14760.8|0
1629449270000|2021-08-20 08:47:50|14784.6|14760.6|14784.6|14760.6|14784.6|14760.6|14784.6|14760.6|0
1629449280000|2021-08-20 08:48:00|14784.7|14760.7|14784.9|14760.9|14786.1|14762.1|14782.8|14758.8|0
1629449290000|2021-08-20 08:48:10|14784.7|14760.7|14784|14760|14784.9|14760.9|14783.7|14759.7|0
1629449300000|2021-08-20 08:48:20|14783.7|14759.7|14784.3|14760.3|14784.8|14760.8|14783.7|14759.7|0
1629449310000|2021-08-20 08:48:30|14785.2|14761.2|14785.2|14761.2|14785.2|14761.2|14785.2|14761.2|0
1629449320000|2021-08-20 08:48:40|14785.5|14761.5|14784.9|14760.9|14786.3|14762.3|14784.9|14760.9|0
1629449330000|2021-08-20 08:48:50|14785.8|14761.8|14785.8|14761.8|14785.8|14761.8|14784.9|14760.9|0
1629449340000|2021-08-20 08:49:00|14785.9|14761.9|14784.9|14760.9|14786.1|14762.1|14784.9|14760.9|0
1629449350000|2021-08-20 08:49:10|14784.6|14760.6|14786.4|14762.4|14786.4|14762.4|14784.6|14760.6|0
1629449360000|2021-08-20 08:49:20|14788.2|14764.2|14788.1|14764.1|14789.2|14765.2|14787.6|14763.6|0
1629449370000|2021-08-20 08:49:30|14788.5|14764.5|14786.1|14762.1|14788.8|14764.8|14786.1|14762.1|0
1629449380000|2021-08-20 08:49:40|14786.3|14762.3|14786.1|14762.1|14787.6|14763.6|14786.1|14762.1|0
1629449390000|2021-08-20 08:49:50|14787|14763|14785.8|14761.8|14787|14763|14785.5|14761.5|0
1629449400000|2021-08-20 08:50:00|14786.2|14762.2|14788.1|14764.1|14788.5|14764.5|14786.2|14762.2|0
1629449410000|2021-08-20 08:50:10|14787.6|14763.6|14788.1|14764.1|14788.8|14764.8|14787.5|14763.5|0
1629449420000|2021-08-20 08:50:20|14787.6|14763.6|14786.4|14762.4|14787.6|14763.6|14786.4|14762.4|0
1629449430000|2021-08-20 08:50:30|14785.5|14761.5|14783.4|14759.4|14785.5|14761.5|14783.4|14759.4|0
1629449440000|2021-08-20 08:50:40|14783.7|14759.7|14784.1|14760.1|14784.6|14760.6|14783.4|14759.4|0
1629449450000|2021-08-20 08:50:50|14784.6|14760.6|14783.7|14759.7|14784.9|14760.9|14783.7|14759.7|0
1629449460000|2021-08-20 08:51:00|14783.8|14759.8|14783.8|14759.8|14784.9|14760.9|14782.5|14758.5|0
1629449470000|2021-08-20 08:51:10|14783.7|14759.7|14784.9|14760.9|14784.9|14760.9|14783.7|14759.7|0
1629449480000|2021-08-20 08:51:20|14784.7|14760.7|14783.8|14759.8|14784.7|14760.7|14783.2|14759.2|0
1629449490000|2021-08-20 08:51:30|14784|14760|14786.2|14762.2|14786.5|14762.5|14784|14760|0
1629449500000|2021-08-20 08:51:40|14785.8|14761.8|14786.2|14762.2|14786.5|14762.5|14785.3|14761.3|0
1629449510000|2021-08-20 08:51:50|14785.3|14761.3|14787|14763|14787.8|14763.8|14785.3|14761.3|0
1629449520000|2021-08-20 08:52:00|14786.5|14762.5|14788.7|14764.7|14789.1|14765.1|14786.5|14762.5|0
1629449530000|2021-08-20 08:52:10|14789|14765|14787.4|14763.4|14789|14765|14787.4|14763.4|0
1629449540000|2021-08-20 08:52:20|14787.6|14763.6|14787.8|14763.8|14787.8|14763.8|14786.5|14762.5|0
1629449550000|2021-08-20 08:52:30|14787.6|14763.6|14787.4|14763.4|14787.6|14763.6|14787.3|14763.3|0
1629449560000|2021-08-20 08:52:40|14788.3|14764.3|14786.2|14762.2|14788.3|14764.3|14786.1|14762.1|0
1629449570000|2021-08-20 08:52:50|14787.1|14763.1|14786.4|14762.4|14787.1|14763.1|14786.4|14762.4|0
1629449580000|2021-08-20 08:53:00|14786.8|14762.8|14785.9|14761.9|14787.1|14763.1|14785.9|14761.9|0
1629449590000|2021-08-20 08:53:10|14786.8|14762.8|14788.3|14764.3|14788.7|14764.7|14786.8|14762.8|0
1629449600000|2021-08-20 08:53:20|14788.7|14764.7|14789.9|14765.9|14789.9|14765.9|14788.3|14764.3|0
1629449610000|2021-08-20 08:53:30|14789.7|14765.7|14790.8|14766.8|14790.9|14766.9|14789.6|14765.6|0
1629449620000|2021-08-20 08:53:40|14790.6|14766.6|14790.6|14766.6|14790.8|14766.8|14790.6|14766.6|0
1629449630000|2021-08-20 08:53:50|14790.5|14766.5|14790.3|14766.3|14790.8|14766.8|14789.1|14765.1|0
1629449640000|2021-08-20 08:54:00|14789.9|14765.9|14789.9|14765.9|14790.8|14766.8|14789.6|14765.6|0
1629449650000|2021-08-20 08:54:10|14790.3|14766.3|14790.8|14766.8|14790.8|14766.8|14789.9|14765.9|0
1629449660000|2021-08-20 08:54:20|14791.1|14767.1|14790.8|14766.8|14791.1|14767.1|14790.8|14766.8|0
1629449670000|2021-08-20 08:54:30|14790.5|14766.5|14789.2|14765.2|14790.8|14766.8|14789.2|14765.2|0
1629449680000|2021-08-20 08:54:40|14789.4|14765.4|14791.7|14767.7|14791.7|14767.7|14789.4|14765.4|0
1629449690000|2021-08-20 08:54:50|14790.8|14766.8|14791.4|14767.4|14791.4|14767.4|14790.1|14766.1|0
1629449700000|2021-08-20 08:55:00|14790.5|14766.5|14790.9|14766.9|14791.5|14767.5|14790.1|14766.1|0
1629449710000|2021-08-20 08:55:10|14790.5|14766.5|14789.2|14765.2|14791.4|14767.4|14789.2|14765.2|0
1629449720000|2021-08-20 08:55:20|14789.4|14765.4|14790.1|14766.1|14790.5|14766.5|14789.4|14765.4|0
1629449730000|2021-08-20 08:55:30|14790.5|14766.5|14790.5|14766.5|14791.7|14767.7|14790.5|14766.5|0
1629449740000|2021-08-20 08:55:40|14790.9|14766.9|14790.1|14766.1|14791.7|14767.7|14790.1|14766.1|0
1629449750000|2021-08-20 08:55:50|14790.3|14766.3|14791.4|14767.4|14791.4|14767.4|14790.3|14766.3|0
1629449760000|2021-08-20 08:56:00|14791.2|14767.2|14792.2|14768.2|14793.3|14769.3|14791.2|14767.2|0
1629449770000|2021-08-20 08:56:10|14791.7|14767.7|14790.1|14766.1|14791.7|14767.7|14790.1|14766.1|0
1629449780000|2021-08-20 08:56:20|14790.2|14766.2|14790.1|14766.1|14791.1|14767.1|14790.1|14766.1|0
1629449800000|2021-08-20 08:56:40|14789.9|14765.9|14788.9|14764.9|14790.1|14766.1|14788.9|14764.9|0
1629449810000|2021-08-20 08:56:50|14788.5|14764.5|14788.9|14764.9|14789.8|14765.8|14788.5|14764.5|0
1629449820000|2021-08-20 08:57:00|14789.3|14765.3|14788.3|14764.3|14791.3|14767.3|14788.3|14764.3|0
1629449830000|2021-08-20 08:57:10|14788|14764|14789.6|14765.6|14790.5|14766.5|14787.6|14763.6|0
1629449840000|2021-08-20 08:57:20|14790|14766|14790|14766|14790.8|14766.8|14789.6|14765.6|0
1629449850000|2021-08-20 08:57:30|14790.5|14766.5|14790.6|14766.6|14791.2|14767.2|14790|14766|0
1629449860000|2021-08-20 08:57:40|14790.8|14766.8|14791.2|14767.2|14792|14768|14790.6|14766.6|0
1629449870000|2021-08-20 08:57:50|14791.4|14767.4|14790.8|14766.8|14791.8|14767.8|14790.8|14766.8|0
1629449880000|2021-08-20 08:58:00|14790.5|14766.5|14788.3|14764.3|14790.6|14766.6|14788.3|14764.3|0
1629449890000|2021-08-20 08:58:10|14788.2|14764.2|14788.3|14764.3|14788.3|14764.3|14788.2|14764.2|0
1629449910000|2021-08-20 08:58:30|14788|14764|14786.8|14762.8|14788|14764|14786.8|14762.8|0
1629449920000|2021-08-20 08:58:40|14785.9|14761.9|14785.9|14761.9|14787|14763|14785.9|14761.9|0
1629449930000|2021-08-20 08:58:50|14785.6|14761.6|14784.7|14760.7|14785.9|14761.9|14784.7|14760.7|0
1629449940000|2021-08-20 08:59:00|14784.4|14760.4|14783.2|14759.2|14784.7|14760.7|14782.7|14758.7|0
1629449950000|2021-08-20 08:59:10|14782.7|14758.7|14782.3|14758.3|14783.5|14759.5|14782.3|14758.3|0
1629449960000|2021-08-20 08:59:20|14782|14758|14782.3|14758.3|14782.3|14758.3|14781.2|14757.2|0
1629449970000|2021-08-20 08:59:30|14782.1|14758.1|14781.1|14757.1|14782.1|14758.1|14781.1|14757.1|0
1629449980000|2021-08-20 08:59:40|14780.9|14756.9|14781.1|14757.1|14781.1|14757.1|14780.9|14756.9|0
1629449990000|2021-08-20 08:59:50|14780.9|14756.9|14780.7|14756.7|14782.3|14758.3|14780.7|14756.7|0
1629450000000|2021-08-20 09:00:00|14754.1|14742.1|14759.1|14746.1|14759.1|14746.1|14753.1|14742.1|68
1629450010000|2021-08-20 09:00:10|14761.1|14747.1|14763.1|14751.1|14764.1|14752.1|14761.1|14747.1|91
1629450020000|2021-08-20 09:00:20|14764.1|14750.1|14763.1|14751.1|14764.1|14753.1|14763.1|14750.1|52
1629450030000|2021-08-20 09:00:30|14765.1|14754.1|14765.1|14754.1|14766.1|14755.1|14763.1|14751.1|57
1629450040000|2021-08-20 09:00:40|14764.1|14753.1|14766.1|14754.1|14766.1|14754.1|14764.1|14753.1|28
1629450050000|2021-08-20 09:00:50|14767.1|14755.1|14770.1|14758.1|14770.1|14758.1|14766.1|14755.1|57
1629450060000|2021-08-20 09:01:00|14769.1|14756.1|14767.1|14756.1|14769.1|14756.1|14765.1|14754.1|44
1629450070000|2021-08-20 09:01:10|14765.1|14754.1|14766.1|14754.1|14766.1|14754.1|14764.1|14753.1|42
1629450080000|2021-08-20 09:01:20|14767.1|14755.1|14769.1|14757.1|14769.1|14757.1|14767.1|14755.1|12
1629450090000|2021-08-20 09:01:30|14770.1|14758.1|14770.1|14759.1|14770.1|14759.1|14770.1|14758.1|4
1629450100000|2021-08-20 09:01:40||14758.1||14758.1||14758.1||14758.1|3
1629450110000|2021-08-20 09:01:50|14769.1|14759.1|14769.1|14756.1|14770.1|14759.1|14769.1|14756.1|18
1629450120000|2021-08-20 09:02:00|14771.1|14759.1|14779.1|14767.1|14779.1|14768.1|14771.1|14759.1|314
1629450130000|2021-08-20 09:02:10|14780.1|14768.1|14774.1|14762.1|14780.1|14768.1|14774.1|14762.1|49
1629450140000|2021-08-20 09:02:20|14772.1|14761.1|14774.1|14763.1|14774.1|14763.1|14772.1|14759.1|17
1629450150000|2021-08-20 09:02:30|14775.1|14764.1|14774.1|14763.1|14775.1|14764.1|14772.1|14760.1|32
1629450160000|2021-08-20 09:02:40|14773.1|14762.1|14772.1|14760.1|14773.1|14762.1|14772.1|14760.1|21
1629450170000|2021-08-20 09:02:50|14773.1|14762.1|14774.1|14762.1|14774.1|14762.1|14773.1|14762.1|6
1629450180000|2021-08-20 09:03:00|14772.1|14761.1|14772.1|14760.1|14772.1|14761.1|14772.1|14760.1|9
1629450190000|2021-08-20 09:03:10|14774.1|14763.1|14774.1|14763.1|14774.1|14763.1|14773.1|14762.1|39
1629450200000|2021-08-20 09:03:20|14773.1|14762.1|14773.1|14761.1|14774.1|14762.1|14773.1|14761.1|3
1629450210000|2021-08-20 09:03:30|14774.1||14773.1||14774.1||14773.1||0
1629450220000|2021-08-20 09:03:40|14774.1|14760.1|14772.1|14760.1|14774.1|14761.1|14771.1|14760.1|42
1629450230000|2021-08-20 09:03:50|14773.1|14762.1|14775.1|14763.1|14775.1|14763.1|14773.1|14762.1|22
1629450240000|2021-08-20 09:04:00|14774.1|14764.1|14773.1|14761.1|14775.1|14764.1|14773.1|14761.1|56
1629450250000|2021-08-20 09:04:10|14774.1||14774.1||14774.1||14774.1||0
1629450260000|2021-08-20 09:04:20|14773.1||14773.1||14773.1||14773.1||0
1629450270000|2021-08-20 09:04:30|14774.1|14762.1|14774.1|14762.1|14774.1|14762.1|14774.1|14762.1|0
1629450280000|2021-08-20 09:04:40|14775.1|14763.1|14775.1|14763.1|14775.1|14763.1|14775.1|14763.1|2
1629450290000|2021-08-20 09:04:50|14776.1|14764.1|14776.1|14764.1|14776.1|14764.1|14776.1|14764.1|1
1629450300000|2021-08-20 09:05:00|14775.1|14763.1|14775.1|14763.1|14775.1|14763.1|14775.1|14763.1|9
1629450310000|2021-08-20 09:05:10|14776.1||14776.1||14776.1||14776.1||0
1629450320000|2021-08-20 09:05:20|14775.1||14775.1||14775.1||14775.1||0
1629450330000|2021-08-20 09:05:30|14776.1|14764.1|14776.1|14764.1|14776.1|14764.1|14776.1|14764.1|1
1629450340000|2021-08-20 09:05:40|14775.1|14763.1|14775.1|14763.1|14775.1|14763.1|14775.1|14763.1|1
1629450360000|2021-08-20 09:06:00||14762.1||14762.1||14762.1||14762.1|10
1629450380000|2021-08-20 09:06:20|14774.1||14774.1||14774.1||14774.1||0
1629450390000|2021-08-20 09:06:30|14775.1|14763.1|14775.1|14763.1|14775.1|14764.1|14775.1|14763.1|3
1629450400000|2021-08-20 09:06:40|14773.1|14762.1|14774.1|14762.1|14774.1|14762.1|14773.1|14762.1|5
1629450410000|2021-08-20 09:06:50|14775.1|14763.1|14775.1|14763.1|14775.1|14763.1|14775.1|14763.1|10
1629450420000|2021-08-20 09:07:00||14764.1||14764.1||14764.1||14764.1|0
1629450430000|2021-08-20 09:07:10||14763.1||14763.1||14763.1||14763.1|4
1629450440000|2021-08-20 09:07:20|14774.1|14764.1|14774.1|14763.1|14774.1|14764.1|14774.1|14763.1|3
1629450480000|2021-08-20 09:08:00|14775.1||14774.1||14775.1||14774.1||1
1629450510000|2021-08-20 09:08:30|14773.1|14762.1|14773.1|14762.1|14773.1|14762.1|14773.1|14762.1|6
1629450520000|2021-08-20 09:08:40|14774.1|14761.1|14772.1|14761.1|14774.1|14761.1|14772.1|14761.1|11
1629450530000|2021-08-20 09:08:50|||||||||4
1629450540000|2021-08-20 09:09:00|14773.1||14773.1||14773.1||14773.1||8
1629450550000|2021-08-20 09:09:10|14772.1|14760.1|14771.1|14760.1|14772.1|14760.1|14771.1|14760.1|12
1629450560000|2021-08-20 09:09:20|14772.1|14761.1|14772.1|14761.1|14772.1|14761.1|14771.1|14760.1|9
1629450570000|2021-08-20 09:09:30|14771.1|14760.1|14771.1|14760.1|14771.1|14760.1|14771.1|14760.1|2
1629450600000|2021-08-20 09:10:00|14770.1|14759.1|14772.1|14761.1|14772.1|14761.1|14770.1|14759.1|5
1629450610000|2021-08-20 09:10:10|14771.1|14760.1|14772.1|14760.1|14772.1|14760.1|14771.1|14760.1|13
1629450620000|2021-08-20 09:10:20|14773.1|14761.1|14773.1|14761.1|14773.1|14761.1|14773.1|14761.1|2
1629450630000|2021-08-20 09:10:30|14774.1|14762.1|14775.1|14763.1|14775.1|14764.1|14774.1|14762.1|27
1629450650000|2021-08-20 09:10:50|14774.1||14774.1||14775.1||14774.1||4
1629450660000|2021-08-20 09:11:00|14773.1|14762.1|14772.1|14760.1|14773.1|14762.1|14772.1|14760.1|25
1629450670000|2021-08-20 09:11:10|14773.1|14761.1|14774.1|14761.1|14774.1|14761.1|14773.1|14761.1|0
1629450680000|2021-08-20 09:11:20|14773.1||14773.1||14773.1||14773.1||0
1629450690000|2021-08-20 09:11:30|14772.1|14760.1|14771.1|14760.1|14772.1|14760.1|14771.1|14760.1|8
1629450700000|2021-08-20 09:11:40|14772.1|14761.1|14773.1|14761.1|14773.1|14761.1|14772.1|14761.1|0
1629450720000|2021-08-20 09:12:00|14772.1|14760.1|14771.1|14759.1|14772.1|14760.1|14771.1|14759.1|11
1629450730000|2021-08-20 09:12:10|14772.1|14760.1|14772.1|14761.1|14772.1|14761.1|14772.1|14760.1|7
1629450740000|2021-08-20 09:12:20|14773.1|14760.1|14772.1|14760.1|14773.1|14761.1|14772.1|14760.1|24
1629450750000|2021-08-20 09:12:30|14771.1|14759.1|14771.1|14760.1|14772.1|14760.1|14770.1|14759.1|39
1629450760000|2021-08-20 09:12:40|14770.1|14759.1|14771.1|14760.1|14772.1|14760.1|14770.1|14759.1|46
1629450770000|2021-08-20 09:12:50|14770.1|14759.1|14769.1|14758.1|14770.1|14759.1|14769.1|14758.1|9
1629450780000|2021-08-20 09:13:00|14768.1|14757.1|14768.1|14756.1|14769.1|14758.1|14768.1|14756.1|31
1629450790000|2021-08-20 09:13:10|14769.1|14757.1|14767.1|14756.1|14769.1|14757.1|14767.1|14756.1|10
1629450800000|2021-08-20 09:13:20||14755.1||14755.1||14755.1||14755.1|7
1629450810000|2021-08-20 09:13:30|14766.1|14754.1|14765.1|14754.1|14766.1|14754.1|14765.1|14754.1|5
1629450820000|2021-08-20 09:13:40|14766.1|14755.1|14767.1|14755.1|14767.1|14755.1|14766.1|14755.1|9
1629450830000|2021-08-20 09:13:50|14768.1|14756.1|14768.1|14757.1|14769.1|14757.1|14768.1|14756.1|12
1629450840000|2021-08-20 09:14:00|14769.1|14758.1|14768.1|14757.1|14769.1|14758.1|14768.1|14757.1|26
1629450850000|2021-08-20 09:14:10|14769.1|14756.1|14767.1|14756.1|14769.1|14756.1|14767.1|14756.1|6
1629450860000|2021-08-20 09:14:20|14768.1|14757.1|14768.1|14757.1|14768.1|14757.1|14768.1|14757.1|12
1629450870000|2021-08-20 09:14:30|14767.1|14756.1|14768.1|14756.1|14768.1|14756.1|14767.1|14755.1|8
1629450880000|2021-08-20 09:14:40|14769.1|14757.1|14773.1|14761.1|14773.1|14761.1|14769.1|14757.1|34
1629450890000|2021-08-20 09:14:50||14762.1||14761.1||14762.1||14761.1|3
1629450900000|2021-08-20 09:15:00|14772.1|14762.1|14772.1|14760.1|14774.1|14762.1|14770.1|14759.1|48
1629450910000|2021-08-20 09:15:10|14774.1|14761.1|14771.1|14760.1|14774.1|14762.1|14771.1|14760.1|36
1629450920000|2021-08-20 09:15:20|14772.1|14761.1|14774.1|14762.1|14774.1|14762.1|14772.1|14760.1|14
1629450940000|2021-08-20 09:15:40|14773.1|14761.1|14773.1|14761.1|14773.1|14762.1|14773.1|14761.1|5
1629450950000|2021-08-20 09:15:50|14774.1|14762.1|14773.1|14761.1|14775.1|14763.1|14772.1|14761.1|25
1629450960000|2021-08-20 09:16:00|14774.1|14762.1|14774.1|14762.1|14774.1|14763.1|14773.1|14761.1|18
1629450970000|2021-08-20 09:16:10|14775.1|14763.1|14776.1|14764.1|14777.1|14766.1|14775.1|14763.1|50
1629450980000|2021-08-20 09:16:20|14777.1|14765.1|14777.1|14765.1|14777.1|14765.1|14775.1|14764.1|215
1629450990000|2021-08-20 09:16:30|14776.1|14764.1|14777.1|14765.1|14777.1|14765.1|14776.1|14764.1|16
1629451000000|2021-08-20 09:16:40|14778.1|14766.1|14778.1|14766.1|14778.1|14766.1|14778.1|14766.1|5
1629451010000|2021-08-20 09:16:50|14777.1||14778.1||14778.1||14777.1||2
1629451020000|2021-08-20 09:17:00|14777.1|14767.1|14778.1|14767.1|14778.1|14767.1|14777.1|14767.1|15
1629451030000|2021-08-20 09:17:10|14779.1|14765.1|14779.1|14768.1|14779.1|14768.1|14777.1|14765.1|71
1629451040000|2021-08-20 09:17:20||14767.1||14768.1||14768.1||14767.1|2
1629451050000|2021-08-20 09:17:30|14780.1|14769.1|14779.1|14767.1|14780.1|14769.1|14778.1|14766.1|18
1629451060000|2021-08-20 09:17:40|14778.1|14766.1|14779.1|14767.1|14779.1|14767.1|14778.1|14766.1|12
1629451070000|2021-08-20 09:17:50|14780.1|14768.1|14779.1|14768.1|14780.1|14768.1|14779.1|14768.1|0
1629451080000|2021-08-20 09:18:00|14778.1|14767.1|14779.1|14768.1|14779.1|14768.1|14778.1|14767.1|11
1629451090000|2021-08-20 09:18:10|14780.1|14769.1|14779.1|14767.1|14781.1|14769.1|14779.1|14767.1|26
1629451100000|2021-08-20 09:18:20|||||||||3
1629451120000|2021-08-20 09:18:40|14778.1|14766.1|14778.1|14766.1|14779.1|14766.1|14778.1|14766.1|0
1629451130000|2021-08-20 09:18:50|14779.1|14767.1|14779.1|14767.1|14779.1|14767.1|14779.1|14766.1|9
1629451140000|2021-08-20 09:19:00|14778.1|14766.1|14778.1|14767.1|14778.1|14767.1|14778.1|14766.1|3
1629451150000|2021-08-20 09:19:10|14777.1|14766.1|14776.1|14765.1|14778.1|14766.1|14776.1|14765.1|14
1629451160000|2021-08-20 09:19:20|14777.1||14776.1||14777.1||14776.1||1
1629451170000|2021-08-20 09:19:30|14777.1|14766.1|14778.1|14766.1|14778.1|14766.1|14777.1|14766.1|4
1629451180000|2021-08-20 09:19:40|||||||||2
1629451190000|2021-08-20 09:19:50|14777.1||14777.1||14777.1||14777.1||1
1629451200000|2021-08-20 09:20:00|14778.1|14767.1|14777.1|14766.1|14778.1|14767.1|14777.1|14765.1|14
1629451210000|2021-08-20 09:20:10|14778.1|14767.1|14777.1|14765.1|14779.1|14767.1|14777.1|14765.1|17
1629451220000|2021-08-20 09:20:20|14778.1|14766.1|14778.1|14766.1|14778.1|14766.1|14777.1|14766.1|11
1629451230000|2021-08-20 09:20:30|14777.1|14765.1|14778.1|14766.1|14778.1|14766.1|14777.1|14765.1|8
1629451240000|2021-08-20 09:20:40|14777.1|14767.1|14778.1|14766.1|14778.1|14767.1|14777.1|14766.1|3
1629451260000|2021-08-20 09:21:00|14779.1|14767.1|14781.1|14768.1|14781.1|14768.1|14779.1|14767.1|13
1629451270000|2021-08-20 09:21:10|14782.1|14769.1|14782.1|14770.1|14782.1|14770.1|14782.1|14769.1|7
1629451280000|2021-08-20 09:21:20|||||||||8
1629451290000|2021-08-20 09:21:30|14781.1||14781.1||14781.1||14781.1||2
1629451300000|2021-08-20 09:21:40||14769.1||14769.1||14769.1||14769.1|3
1629451310000|2021-08-20 09:21:50|14782.1|14770.1|14782.1|14770.1|14782.1|14770.1|14782.1|14770.1|0
1629451320000|2021-08-20 09:22:00|||||||||1
1629451330000|2021-08-20 09:22:10|14783.1|14771.1|14783.1|14772.1|14783.1|14772.1|14783.1|14771.1|2
1629451340000|2021-08-20 09:22:20|14785.1|14771.1|14784.1|14772.1|14785.1|14773.1|14782.1|14771.1|39
1629451350000|2021-08-20 09:22:30|14785.1|14773.1|14784.1|14773.1|14785.1|14774.1|14784.1|14773.1|4
1629451360000|2021-08-20 09:22:40|14785.1|14774.1|14785.1|14773.1|14786.1|14775.1|14784.1|14773.1|45
1629451370000|2021-08-20 09:22:50|14784.1|14772.1|14784.1|14772.1|14784.1|14772.1|14783.1|14772.1|3
1629451380000|2021-08-20 09:23:00|14785.1|14773.1|14785.1|14773.1|14785.1|14773.1|14785.1|14773.1|0
1629451390000|2021-08-20 09:23:10|14786.1|14775.1|14785.1|14773.1|14786.1|14775.1|14785.1|14773.1|29
1629451400000|2021-08-20 09:23:20|14786.1|14774.1|14787.1|14775.1|14788.1|14776.1|14786.1|14774.1|58
1629451410000|2021-08-20 09:23:30|14788.1|14776.1|14788.1|14776.1|14788.1|14776.1|14788.1|14776.1|6
1629451420000|2021-08-20 09:23:40|14787.1|14775.1|14788.1|14776.1|14788.1|14776.1|14787.1|14775.1|8
1629451430000|2021-08-20 09:23:50|14789.1|14777.1|14789.1|14777.1|14789.1|14777.1|14788.1|14777.1|2
1629451440000|2021-08-20 09:24:00|14788.1|14776.1|14790.1|14779.1|14790.1|14779.1|14788.1|14776.1|23
1629451450000|2021-08-20 09:24:10||14778.1||14778.1||14778.1||14778.1|25
1629451460000|2021-08-20 09:24:20|14789.1|14777.1|14792.1|14780.1|14792.1|14780.1|14789.1|14777.1|46
1629451470000|2021-08-20 09:24:30|14793.1|14781.1|14793.1|14781.1|14793.1|14782.1|14792.1|14781.1|12
1629451480000|2021-08-20 09:24:40|14792.1|14780.1|14793.1|14782.1|14793.1|14782.1|14791.1|14780.1|13
1629451490000|2021-08-20 09:24:50|14794.1|14783.1|14794.1|14782.1|14794.1|14783.1|14792.1|14781.1|27
1629451500000|2021-08-20 09:25:00|14793.1||14793.1||14794.1||14793.1||7
1629451510000|2021-08-20 09:25:10|14794.1|14783.1|14796.1|14784.1|14796.1|14784.1|14794.1|14783.1|33
1629451520000|2021-08-20 09:25:20|14795.1|14783.1|14795.1|14783.1|14796.1|14785.1|14794.1|14783.1|39
1629451530000|2021-08-20 09:25:30|14796.1|14785.1|14796.1|14785.1|14796.1|14785.1|14796.1|14785.1|4
1629451540000|2021-08-20 09:25:40|14797.1|14784.1|14797.1|14785.1|14797.1|14786.1|14796.1|14784.1|51
1629451550000|2021-08-20 09:25:50|14796.1|14786.1|14798.1|14787.1|14798.1|14787.1|14796.1|14786.1|6
1629451560000|2021-08-20 09:26:00|14799.1|14786.1|14799.1|14788.1|14800.1|14789.1|14799.1|14786.1|12
1629451570000|2021-08-20 09:26:10||14787.1||14787.1||14788.1||14787.1|12
1629451580000|2021-08-20 09:26:20|14800.1|14788.1|14800.1|14788.1|14800.1|14788.1|14800.1|14787.1|29
1629451590000|2021-08-20 09:26:30|14801.1|14789.1|14800.1|14789.1|14801.1|14790.1|14800.1|14789.1|30
1629451600000|2021-08-20 09:26:40|14799.1|14788.1|14800.1|14788.1|14800.1|14788.1|14799.1|14787.1|24
1629451610000|2021-08-20 09:26:50|14801.1|14789.1|14801.1|14790.1|14801.1|14790.1|14801.1|14789.1|1
1629451620000|2021-08-20 09:27:00|14800.1|14789.1|14800.1|14788.1|14800.1|14790.1|14800.1|14788.1|7
1629451630000|2021-08-20 09:27:10||14789.1||14789.1||14789.1||14789.1|2
1629451640000|2021-08-20 09:27:20|14801.1|14788.1|14801.1|14789.1|14801.1|14790.1|14800.1|14788.1|8
1629451650000|2021-08-20 09:27:30|14800.1|14790.1|14802.1|14790.1|14802.1|14790.1|14800.1|14790.1|25
1629451660000|2021-08-20 09:27:40|14801.1|14791.1|14802.1|14791.1|14802.1|14791.1|14801.1|14791.1|5
1629451670000|2021-08-20 09:27:50|14801.1|14790.1|14801.1|14790.1|14801.1|14790.1|14801.1|14789.1|8
1629451680000|2021-08-20 09:28:00|14802.1||14802.1||14802.1||14801.1||3
1629451690000|2021-08-20 09:28:10|14801.1||14802.1||14802.1||14801.1||6
1629451700000|2021-08-20 09:28:20|14801.1|14789.1|14801.1|14789.1|14802.1|14790.1|14801.1|14789.1|17
1629451710000|2021-08-20 09:28:30|14802.1|14790.1|14801.1|14790.1|14802.1|14790.1|14801.1|14789.1|4
1629451720000|2021-08-20 09:28:40|14802.1|14789.1|14802.1|14791.1|14802.1|14791.1|14802.1|14789.1|5
1629451730000|2021-08-20 09:28:50||14790.1||14790.1||14791.1||14790.1|3
1629451740000|2021-08-20 09:29:00|14801.1||14801.1||14801.1||14801.1||6
1629451750000|2021-08-20 09:29:10|14802.1||14802.1||14802.1||14801.1||1
1629451760000|2021-08-20 09:29:20|14801.1|14791.1|14802.1|14790.1|14802.1|14791.1|14801.1|14790.1|7
1629451770000|2021-08-20 09:29:30|14803.1|14792.1|14803.1|14792.1|14803.1|14792.1|14803.1|14792.1|7
1629451780000|2021-08-20 09:29:40|14804.1|14791.1|14803.1|14792.1|14804.1|14793.1|14803.1|14791.1|41
1629451800000|2021-08-20 09:30:00|14802.1|14791.1|14801.1|14789.1|14802.1|14791.1|14801.1|14789.1|10
1629451810000|2021-08-20 09:30:10|14800.1|14790.1|14799.1|14788.1|14800.1|14790.1|14798.1|14786.1|19
1629451820000|2021-08-20 09:30:20|14800.1||14800.1||14800.1||14800.1||9
1629451830000|2021-08-20 09:30:30|14801.1|14789.1|14801.1|14789.1|14801.1|14789.1|14801.1|14789.1|40
1629451840000|2021-08-20 09:30:40||14790.1||14790.1||14790.1||14790.1|1
1629451850000|2021-08-20 09:30:50|14800.1|14789.1|14800.1|14788.1|14800.1|14789.1|14800.1|14788.1|28
1629451870000|2021-08-20 09:31:10|14801.1|14789.1|14797.1|14785.1|14801.1|14789.1|14797.1|14785.1|66
1629451880000|2021-08-20 09:31:20|14798.1|14786.1|14798.1|14787.1|14798.1|14787.1|14797.1|14786.1|45
1629451890000|2021-08-20 09:31:30||14786.1||14786.1||14786.1||14786.1|22
1629451900000|2021-08-20 09:31:40|14797.1||14798.1||14798.1||14797.1||1
1629451910000|2021-08-20 09:31:50|14797.1|14785.1|14797.1|14786.1|14797.1|14786.1|14797.1|14785.1|2
1629451920000|2021-08-20 09:32:00||14785.1||14785.1||14785.1||14785.1|0
1629451930000|2021-08-20 09:32:10|14798.1|14786.1|14797.1|14785.1|14798.1|14787.1|14797.1|14785.1|10
1629451940000|2021-08-20 09:32:20|14796.1|14786.1|14797.1|14785.1|14798.1|14786.1|14796.1|14785.1|12
1629451950000|2021-08-20 09:32:30|14796.1||14796.1||14796.1||14796.1||1
1629451960000|2021-08-20 09:32:40|14797.1|14786.1|14797.1|14785.1|14797.1|14786.1|14797.1|14785.1|1
1629451970000|2021-08-20 09:32:50|14798.1|14786.1|14798.1|14787.1|14799.1|14787.1|14798.1|14786.1|3
1629451980000|2021-08-20 09:33:00|14799.1|14788.1|14799.1|14788.1|14800.1|14788.1|14799.1|14788.1|3
1629451990000|2021-08-20 09:33:10||14787.1||14787.1||14787.1||14787.1|3
1629452000000|2021-08-20 09:33:20|14800.1|14788.1|14800.1|14788.1|14800.1|14788.1|14800.1|14788.1|0
1629452010000|2021-08-20 09:33:30|14801.1|14789.1|14801.1|14790.1|14801.1|14790.1|14801.1|14789.1|1
1629452020000|2021-08-20 09:33:40|14802.1|14789.1|14801.1|14789.1|14802.1|14789.1|14801.1|14789.1|1
1629452030000|2021-08-20 09:33:50|14802.1|14790.1|14802.1|14790.1|14802.1|14790.1|14802.1|14790.1|0
1629452040000|2021-08-20 09:34:00|14801.1||14802.1||14802.1||14801.1||1
1629452050000|2021-08-20 09:34:10|14803.1|14791.1|14804.1|14792.1|14804.1|14792.1|14802.1|14791.1|8
1629452060000|2021-08-20 09:34:20|14805.1|14793.1|14805.1|14793.1|14805.1|14793.1|14805.1|14792.1|25
1629452070000|2021-08-20 09:34:30|14804.1||14805.1||14805.1||14804.1||0
1629452080000|2021-08-20 09:34:40|14806.1|14794.1|14806.1|14794.1|14806.1|14794.1|14805.1|14794.1|13
1629452090000|2021-08-20 09:34:50|14807.1|14795.1|14808.1|14797.1|14808.1|14797.1|14807.1|14795.1|24
1629452100000|2021-08-20 09:35:00|14807.1|14796.1|14808.1|14796.1|14808.1|14797.1|14807.1|14796.1|10
1629452110000|2021-08-20 09:35:10|14809.1|14797.1|14808.1|14797.1|14809.1|14797.1|14808.1|14796.1|2
1629452120000|2021-08-20 09:35:20|14809.1||14809.1||14809.1||14809.1||1
1629452130000|2021-08-20 09:35:30|14808.1|14798.1|14809.1|14798.1|14809.1|14798.1|14808.1|14798.1|0
1629452140000|2021-08-20 09:35:40|14810.1|14799.1|14810.1|14799.1|14810.1|14799.1|14810.1|14799.1|12
1629452150000|2021-08-20 09:35:50||14798.1||14799.1||14799.1||14798.1|1
1629452160000|2021-08-20 09:36:00||14798.1||14798.1||14798.1||14798.1|0
1629452170000|2021-08-20 09:36:10|14811.1|14799.1|14811.1|14799.1|14811.1|14800.1|14811.1|14799.1|16
1629452180000|2021-08-20 09:36:20|14811.1||14811.1||14811.1||14811.1||1
1629452190000|2021-08-20 09:36:30|14810.1||14810.1||14811.1||14810.1||0
1629452200000|2021-08-20 09:36:40|14809.1|14798.1|14811.1|14799.1|14811.1|14799.1|14809.1|14798.1|17
1629452210000|2021-08-20 09:36:50|14810.1|14798.1|14810.1|14798.1|14810.1|14798.1|14810.1|14798.1|1
1629452220000|2021-08-20 09:37:00|14811.1|14799.1|14811.1|14799.1|14811.1|14799.1|14811.1|14799.1|0
1629452230000|2021-08-20 09:37:10|14810.1|14798.1|14810.1|14798.1|14810.1|14798.1|14810.1|14798.1|4
1629452240000|2021-08-20 09:37:20|14811.1|14799.1|14811.1|14799.1|14811.1|14799.1|14811.1|14799.1|1
1629452260000|2021-08-20 09:37:40|14810.1||14810.1||14810.1||14810.1||0
1629452270000|2021-08-20 09:37:50|14809.1|14798.1|14808.1|14797.1|14809.1|14798.1|14808.1|14797.1|6
1629452280000|2021-08-20 09:38:00|14809.1|14798.1|14810.1|14798.1|14810.1|14799.1|14809.1|14798.1|3
1629452290000|2021-08-20 09:38:10|14809.1|14799.1|14810.1|14798.1|14810.1|14799.1|14809.1|14798.1|6
1629452300000|2021-08-20 09:38:20|14808.1|14797.1|14807.1|14795.1|14808.1|14797.1|14807.1|14795.1|39
1629452310000|2021-08-20 09:38:30|14805.1|14794.1|14806.1|14794.1|14806.1|14795.1|14804.1|14793.1|34
1629452320000|2021-08-20 09:38:40|14808.1|14795.1|14807.1|14796.1|14808.1|14796.1|14807.1|14795.1|10
1629452330000|2021-08-20 09:38:50|14808.1|14797.1|14808.1|14797.1|14809.1|14797.1|14808.1|14797.1|1
1629452340000|2021-08-20 09:39:00|14809.1|14798.1|14809.1|14798.1|14809.1|14798.1|14808.1|14797.1|3
1629452360000|2021-08-20 09:39:20|14810.1|14799.1|14810.1|14799.1|14810.1|14799.1|14810.1|14799.1|1
1629452370000|2021-08-20 09:39:30|14811.1||14811.1||14811.1||14811.1||6
1629452380000|2021-08-20 09:39:40|14810.1|14798.1|14810.1|14798.1|14810.1|14798.1|14810.1|14798.1|5
1629452390000|2021-08-20 09:39:50|14811.1|14799.1|14811.1|14800.1|14811.1|14800.1|14811.1|14799.1|0
1629452400000|2021-08-20 09:40:00||14799.1||14800.1||14800.1||14799.1|1
1629452410000|2021-08-20 09:40:10|||||||||3
1629452420000|2021-08-20 09:40:20|14812.1|14801.1|14811.1|14800.1|14812.1|14801.1|14811.1|14800.1|9
1629452430000|2021-08-20 09:40:30|14812.1||14812.1||14812.1||14811.1||13
1629452440000|2021-08-20 09:40:40|14811.1|14801.1|14812.1|14800.1|14812.1|14801.1|14811.1|14800.1|5
1629452450000|2021-08-20 09:40:50|14811.1|14799.1|14811.1|14800.1|14811.1|14800.1|14811.1|14799.1|7
1629452460000|2021-08-20 09:41:00|14810.1|14799.1|14810.1|14799.1|14810.1|14800.1|14810.1|14799.1|3
1629452470000|2021-08-20 09:41:10||14798.1||14798.1||14799.1||14798.1|2
1629452480000|2021-08-20 09:41:20|14809.1|14797.1|14808.1|14797.1|14809.1|14797.1|14808.1|14796.1|6
1629452490000|2021-08-20 09:41:30|14809.1|14796.1|14809.1|14797.1|14809.1|14797.1|14809.1|14796.1|0
1629452500000|2021-08-20 09:41:40|14808.1||14809.1||14809.1||14808.1||0
1629452520000|2021-08-20 09:42:00|14810.1|14798.1|14810.1|14798.1|14810.1|14799.1|14810.1|14798.1|26
1629452530000|2021-08-20 09:42:10||14799.1||14799.1||14799.1||14799.1|2
1629452540000|2021-08-20 09:42:20|14809.1|14798.1|14809.1|14798.1|14809.1|14798.1|14809.1|14797.1|5
1629452550000|2021-08-20 09:42:30|14810.1|14799.1|14814.1|14803.1|14814.1|14803.1|14810.1|14799.1|65
1629452560000|2021-08-20 09:42:40|14815.1|14802.1|14815.1|14804.1|14815.1|14804.1|14814.1|14802.1|50
1629452570000|2021-08-20 09:42:50|14814.1|14803.1|14814.1|14802.1|14815.1|14804.1|14813.1|14801.1|53
1629452580000|2021-08-20 09:43:00|14815.1|14803.1|14813.1|14801.1|14815.1|14804.1|14813.1|14801.1|23
1629452590000|2021-08-20 09:43:10|14814.1|14802.1|14816.1|14804.1|14816.1|14804.1|14814.1|14802.1|7
1629452600000|2021-08-20 09:43:20|14815.1|14803.1|14815.1|14803.1|14815.1|14803.1|14815.1|14803.1|2
1629452610000|2021-08-20 09:43:30||14804.1||14804.1||14804.1||14804.1|1
1629452620000|2021-08-20 09:43:40|14816.1|14803.1|14815.1|14803.1|14816.1|14804.1|14815.1|14803.1|7
1629452630000|2021-08-20 09:43:50|14816.1|14804.1|14815.1|14804.1|14816.1|14804.1|14815.1|14804.1|9
1629452640000|2021-08-20 09:44:00|14814.1|14803.1|14815.1|14803.1|14815.1|14803.1|14814.1|14802.1|4
1629452650000|2021-08-20 09:44:10||14804.1||14803.1||14804.1||14803.1|2
1629452660000|2021-08-20 09:44:20||14804.1||14803.1||14804.1||14803.1|0
1629452670000|2021-08-20 09:44:30|14814.1||14815.1||14815.1||14814.1||0
1629452680000|2021-08-20 09:44:40||14804.1||14803.1||14804.1||14803.1|6
1629452700000|2021-08-20 09:45:00|14814.1|14802.1|14814.1|14802.1|14815.1|14803.1|14814.1|14802.1|10
1629452710000|2021-08-20 09:45:10|14812.1|14801.1|14812.1|14801.1|14813.1|14801.1|14812.1|14801.1|4
1629452720000|2021-08-20 09:45:20|14811.1|14799.1|14811.1|14800.1|14812.1|14800.1|14811.1|14799.1|16
1629452730000|2021-08-20 09:45:30|14812.1|14801.1|14812.1|14801.1|14813.1|14801.1|14812.1|14800.1|7
1629452740000|2021-08-20 09:45:40|14811.1|14800.1|14812.1|14800.1|14812.1|14800.1|14811.1|14799.1|3
1629452760000|2021-08-20 09:46:00|14813.1|14801.1|14813.1|14802.1|14813.1|14802.1|14813.1|14800.1|5
1629452770000|2021-08-20 09:46:10|14812.1|14801.1|14813.1|14802.1|14813.1|14802.1|14812.1|14801.1|12
1629452780000|2021-08-20 09:46:20|14812.1|14801.1|14812.1|14801.1|14813.1|14801.1|14812.1|14800.1|1
1629452790000|2021-08-20 09:46:30|14813.1|14800.1|14811.1|14800.1|14813.1|14800.1|14811.1|14800.1|0
1629452800000|2021-08-20 09:46:40|14812.1||14812.1||14812.1||14812.1||0
1629452810000|2021-08-20 09:46:50||14801.1||14800.1||14801.1||14800.1|0
1629452820000|2021-08-20 09:47:00|14811.1|14801.1|14811.1|14800.1|14811.1|14801.1|14811.1|14800.1|0
1629452830000|2021-08-20 09:47:10|14812.1||14812.1||14812.1||14812.1||1
1629452840000|2021-08-20 09:47:20|14811.1|14799.1|14811.1|14799.1|14811.1|14799.1|14811.1|14799.1|5
1629452850000|2021-08-20 09:47:30|14810.1||14811.1||14811.1||14810.1||0
1629452860000|2021-08-20 09:47:40|14810.1||14811.1||14811.1||14810.1||0
1629452870000|2021-08-20 09:47:50|14812.1|14800.1|14812.1|14800.1|14812.1|14800.1|14812.1|14800.1|0
1629452880000|2021-08-20 09:48:00|||||||||1
1629452900000|2021-08-20 09:48:20|14811.1|14799.1|14811.1|14799.1|14811.1|14799.1|14810.1|14799.1|7
1629452910000|2021-08-20 09:48:30|14810.1||14810.1||14810.1||14810.1||0
1629452920000|2021-08-20 09:48:40|14811.1||14810.1||14811.1||14810.1||0
1629452940000|2021-08-20 09:49:00|14809.1|14798.1|14810.1|14798.1|14810.1|14798.1|14809.1|14798.1|2
1629452950000|2021-08-20 09:49:10|14809.1|14799.1|14810.1|14798.1|14810.1|14799.1|14809.1|14798.1|5
1629452970000|2021-08-20 09:49:30||14799.1||14799.1||14799.1||14799.1|3
1629452980000|2021-08-20 09:49:40|||||||||2
1629452990000|2021-08-20 09:49:50|14811.1|14798.1|14811.1|14800.1|14811.1|14800.1|14810.1|14798.1|3
1629453000000|2021-08-20 09:50:00|14812.1|14801.1|14813.1|14801.1|14813.1|14801.1|14811.1|14800.1|15
1629453010000|2021-08-20 09:50:10||14802.1||14801.1||14802.1||14801.1|0
1629453020000|2021-08-20 09:50:20|||||||||1
1629453030000|2021-08-20 09:50:30|14812.1||14812.1||14813.1||14812.1||0
1629453040000|2021-08-20 09:50:40|14811.1|14800.1|14811.1|14799.1|14811.1|14800.1|14811.1|14799.1|5
1629453070000|2021-08-20 09:51:10||14800.1||14799.1||14800.1||14799.1|3
1629453080000|2021-08-20 09:51:20|14810.1|14798.1|14809.1|14797.1|14810.1|14798.1|14808.1|14796.1|18
1629453100000|2021-08-20 09:51:40|14808.1|14796.1|14808.1|14797.1|14809.1|14798.1|14808.1|14796.1|4
1629453110000|2021-08-20 09:51:50|14809.1|14796.1|14808.1|14796.1|14809.1|14797.1|14807.1|14796.1|1
1629453120000|2021-08-20 09:52:00|14807.1|14795.1|14807.1|14795.1|14807.1|14796.1|14806.1|14795.1|5
1629453130000|2021-08-20 09:52:10||14796.1||14795.1||14796.1||14795.1|0
1629453150000|2021-08-20 09:52:30||14796.1||14795.1||14796.1||14795.1|1
1629453160000|2021-08-20 09:52:40|14806.1||14807.1||14807.1||14806.1||0
1629453170000|2021-08-20 09:52:50|14806.1|14796.1|14806.1|14795.1|14807.1|14796.1|14806.1|14795.1|1
1629453180000|2021-08-20 09:53:00|14807.1||14806.1||14807.1||14806.1||0
1629453190000|2021-08-20 09:53:10|14805.1|14794.1|14805.1|14793.1|14805.1|14794.1|14805.1|14793.1|5
1629453200000|2021-08-20 09:53:20|14804.1|14794.1|14804.1|14793.1|14804.1|14794.1|14804.1|14793.1|1
1629453210000|2021-08-20 09:53:30||14792.1||14792.1||14792.1||14792.1|2
1629453220000|2021-08-20 09:53:40|14803.1|14791.1|14800.1|14789.1|14803.1|14791.1|14800.1|14789.1|7
1629453230000|2021-08-20 09:53:50|14801.1|14790.1|14800.1|14789.1|14801.1|14790.1|14800.1|14789.1|4
1629453240000|2021-08-20 09:54:00|14801.1|14790.1|14803.1|14792.1|14803.1|14792.1|14801.1|14790.1|44
1629453250000|2021-08-20 09:54:10|14804.1||14804.1||14804.1||14804.1||1
1629453260000|2021-08-20 09:54:20||14793.1||14792.1||14793.1||14792.1|1
1629453270000|2021-08-20 09:54:30|14803.1|14791.1|14802.1|14790.1|14803.1|14791.1|14802.1|14790.1|8
1629453280000|2021-08-20 09:54:40|14801.1|14789.1|14802.1|14790.1|14802.1|14790.1|14801.1|14789.1|3
1629453290000|2021-08-20 09:54:50||14791.1||14791.1||14791.1||14791.1|2
1629453300000|2021-08-20 09:55:00|14803.1|14792.1|14803.1|14792.1|14803.1|14792.1|14803.1|14792.1|3
1629453310000|2021-08-20 09:55:10|14802.1|14791.1|14802.1|14791.1|14803.1|14791.1|14802.1|14791.1|4
1629453320000|2021-08-20 09:55:20|14803.1|14792.1|14803.1|14792.1|14803.1|14792.1|14803.1|14792.1|2
1629453330000|2021-08-20 09:55:30|14802.1|14791.1|14802.1|14790.1|14802.1|14791.1|14802.1|14790.1|4
1629453340000|2021-08-20 09:55:40|14801.1|14789.1|14800.1|14789.1|14801.1|14789.1|14800.1|14789.1|3
1629453350000|2021-08-20 09:55:50|14799.1|14788.1|14799.1|14788.1|14800.1|14788.1|14799.1|14788.1|2
1629453360000|2021-08-20 09:56:00|14800.1|14789.1|14799.1|14788.1|14800.1|14789.1|14799.1|14787.1|2
1629453370000|2021-08-20 09:56:10|14800.1|14789.1|14799.1|14787.1|14800.1|14789.1|14799.1|14787.1|9
1629453380000|2021-08-20 09:56:20|14800.1|14788.1|14800.1|14789.1|14800.1|14789.1|14799.1|14788.1|2
1629453390000|2021-08-20 09:56:30|14799.1|14788.1|14800.1|14788.1|14800.1|14789.1|14799.1|14788.1|0
1629453400000|2021-08-20 09:56:40|14799.1|14789.1|14800.1|14788.1|14800.1|14789.1|14799.1|14788.1|0
1629453410000|2021-08-20 09:56:50|14801.1|14789.1|14802.1|14790.1|14802.1|14790.1|14801.1|14789.1|5
1629453420000|2021-08-20 09:57:00||14791.1||14790.1||14791.1||14790.1|1
1629453430000|2021-08-20 09:57:10|14803.1|14791.1|14804.1|14793.1|14804.1|14793.1|14803.1|14791.1|5
1629453440000|2021-08-20 09:57:20|14805.1|14794.1|14805.1|14794.1|14806.1|14794.1|14805.1|14794.1|4
1629453450000|2021-08-20 09:57:30|14806.1|14795.1|14806.1|14794.1|14806.1|14795.1|14805.1|14794.1|1
1629453460000|2021-08-20 09:57:40|14807.1|14795.1|14807.1|14795.1|14807.1|14795.1|14806.1|14795.1|1
1629453470000|2021-08-20 09:57:50|14806.1||14806.1||14807.1||14806.1||0
1629453480000|2021-08-20 09:58:00|14807.1|14794.1|14805.1|14793.1|14807.1|14794.1|14804.1|14793.1|9
1629453490000|2021-08-20 09:58:10|14806.1|14794.1|14806.1|14794.1|14806.1|14794.1|14805.1|14793.1|0
1629453510000|2021-08-20 09:58:30||14795.1||14794.1||14795.1||14794.1|0
1629453520000|2021-08-20 09:58:40|14805.1|14793.1|14804.1|14793.1|14805.1|14793.1|14804.1|14792.1|2
1629453530000|2021-08-20 09:58:50|14805.1|14794.1|14806.1|14794.1|14806.1|14794.1|14805.1|14794.1|6
1629453540000|2021-08-20 09:59:00|14805.1|14795.1|14805.1|14794.1|14806.1|14795.1|14805.1|14793.1|2
1629453550000|2021-08-20 09:59:10|14806.1|14795.1|14806.1|14795.1|14806.1|14795.1|14805.1|14795.1|0
1629453560000|2021-08-20 09:59:20||14794.1||14795.1||14795.1||14794.1|0
1629453570000|2021-08-20 09:59:30|14807.1|14794.1|14805.1|14793.1|14807.1|14795.1|14804.1|14793.1|23
1629453580000|2021-08-20 09:59:40|14806.1|14794.1|14806.1|14795.1|14806.1|14795.1|14806.1|14793.1|1
1629453590000|2021-08-20 09:59:50|14807.1|14796.1|14807.1|14795.1|14807.1|14796.1|14806.1|14795.1|5
1629453600000|2021-08-20 10:00:00|14806.1|14796.1|14804.1|14793.1|14806.1|14796.1|14804.1|14793.1|3
1629453610000|2021-08-20 10:00:10|14805.1|14794.1|14806.1|14795.1|14807.1|14796.1|14805.1|14793.1|4
1629453620000|2021-08-20 10:00:20|14807.1|14796.1|14806.1|14794.1|14807.1|14796.1|14806.1|14794.1|23
1629453630000|2021-08-20 10:00:30|14805.1|14793.1|14804.1|14793.1|14805.1|14794.1|14804.1|14793.1|0
1629453640000|2021-08-20 10:00:40|14803.1|14792.1|14803.1|14791.1|14803.1|14792.1|14803.1|14791.1|2
1629453650000|2021-08-20 10:00:50|14802.1|14790.1|14803.1|14791.1|14803.1|14791.1|14801.1|14790.1|2
1629453660000|2021-08-20 10:01:00||14792.1||14791.1||14792.1||14791.1|3
1629453670000|2021-08-20 10:01:10||14792.1||14792.1||14792.1||14791.1|1
1629453680000|2021-08-20 10:01:20|14804.1|14791.1|14802.1|14791.1|14804.1|14791.1|14802.1|14791.1|6
1629453690000|2021-08-20 10:01:30|14803.1|14792.1|14802.1|14791.1|14803.1|14792.1|14802.1|14790.1|2
1629453700000|2021-08-20 10:01:40|14801.1|14790.1|14802.1|14790.1|14803.1|14791.1|14801.1|14790.1|20
1629453710000|2021-08-20 10:01:50|14801.1||14801.1||14801.1||14801.1||0
1629453720000|2021-08-20 10:02:00|14802.1||14801.1||14802.1||14801.1||1
1629453730000|2021-08-20 10:02:10|14802.1||14802.1||14802.1||14802.1||1
1629453740000|2021-08-20 10:02:20|14801.1|14789.1|14801.1|14789.1|14801.1|14789.1|14801.1|14789.1|12
1629453750000|2021-08-20 10:02:30|14800.1|14790.1|14799.1|14788.1|14802.1|14791.1|14799.1|14788.1|24
1629453760000|2021-08-20 10:02:40|||||||||11
1629453770000|2021-08-20 10:02:50|14798.1|14787.1|14798.1|14787.1|14799.1|14787.1|14798.1|14787.1|2
1629453780000|2021-08-20 10:03:00|14797.1|14786.1|14796.1|14785.1|14797.1|14786.1|14796.1|14784.1|9
1629453790000|2021-08-20 10:03:10|14795.1|14784.1|14795.1|14784.1|14796.1|14785.1|14795.1|14784.1|3
1629453800000|2021-08-20 10:03:20|14796.1|14785.1|14795.1|14783.1|14796.1|14785.1|14795.1|14783.1|13
1629453810000|2021-08-20 10:03:30|14796.1|14784.1|14795.1|14783.1|14796.1|14785.1|14795.1|14783.1|7
1629453820000|2021-08-20 10:03:40||14784.1||14783.1||14784.1||14783.1|0
1629453830000|2021-08-20 10:03:50|14794.1|14784.1|14795.1|14783.1|14795.1|14784.1|14794.1|14783.1|1
1629453840000|2021-08-20 10:04:00|14794.1|14784.1|14796.1|14784.1|14796.1|14784.1|14794.1|14784.1|10
1629453850000|2021-08-20 10:04:10|14795.1||14796.1||14796.1||14795.1||3
1629453860000|2021-08-20 10:04:20|14797.1|14785.1|14796.1|14785.1|14797.1|14785.1|14796.1|14784.1|0
1629453870000|2021-08-20 10:04:30|14795.1|14784.1|14796.1|14784.1|14796.1|14784.1|14795.1|14783.1|4
1629453880000|2021-08-20 10:04:40||14785.1||14785.1||14785.1||14784.1|0
1629453890000|2021-08-20 10:04:50||14784.1||14784.1||14784.1||14784.1|1
1629453900000|2021-08-20 10:05:00|14797.1|14785.1|14796.1|14785.1|14797.1|14785.1|14796.1|14784.1|2
1629453910000|2021-08-20 10:05:10|14797.1|14786.1|14797.1|14785.1|14797.1|14786.1|14797.1|14785.1|0
1629453930000|2021-08-20 10:05:30|14796.1||14797.1||14797.1||14796.1||0
1629453940000|2021-08-20 10:05:40|14796.1|14784.1|14796.1|14784.1|14797.1|14784.1|14796.1|14784.1|4
1629453950000|2021-08-20 10:05:50|14795.1|14783.1|14795.1|14784.1|14796.1|14784.1|14794.1|14783.1|6
1629453960000|2021-08-20 10:06:00||14783.1||14783.1||14783.1||14783.1|1
1629453970000|2021-08-20 10:06:10|14794.1|14782.1|14793.1|14781.1|14794.1|14782.1|14793.1|14781.1|10
1629453980000|2021-08-20 10:06:20|14792.1||14793.1||14793.1||14792.1||2
1629453990000|2021-08-20 10:06:30|14792.1||14793.1||14793.1||14792.1||1
1629454000000|2021-08-20 10:06:40|14792.1|14782.1|14793.1|14781.1|14793.1|14782.1|14792.1|14781.1|1
1629454010000|2021-08-20 10:06:50|14792.1||14792.1||14793.1||14792.1||0
1629454020000|2021-08-20 10:07:00|14791.1|14780.1|14792.1|14780.1|14792.1|14780.1|14791.1|14779.1|8
1629454030000|2021-08-20 10:07:10|14791.1||14791.1||14791.1||14791.1||0
1629454040000|2021-08-20 10:07:20|14792.1|14779.1|14792.1|14781.1|14792.1|14781.1|14792.1|14779.1|2
1629454050000|2021-08-20 10:07:30|14791.1|14780.1|14792.1|14780.1|14792.1|14780.1|14791.1|14780.1|0
1629454060000|2021-08-20 10:07:40|14791.1||14792.1||14792.1||14791.1||0
1629454070000|2021-08-20 10:07:50|14791.1||14791.1||14792.1||14791.1||2
1629454080000|2021-08-20 10:08:00|14790.1|14779.1|14789.1|14778.1|14790.1|14780.1|14789.1|14778.1|5
1629454090000|2021-08-20 10:08:10||14777.1||14778.1||14778.1||14777.1|1
1629454100000|2021-08-20 10:08:20|14790.1|14779.1|14791.1|14779.1|14791.1|14780.1|14790.1|14778.1|2
1629454110000|2021-08-20 10:08:30|14792.1|14780.1|14791.1|14779.1|14792.1|14780.1|14790.1|14779.1|3
1629454120000|2021-08-20 10:08:40||14780.1||14779.1||14780.1||14779.1|0
1629454130000|2021-08-20 10:08:50|14790.1||14791.1||14791.1||14790.1||0
1629454140000|2021-08-20 10:09:00|14790.1|14778.1|14790.1|14779.1|14790.1|14779.1|14790.1|14778.1|3
1629454150000|2021-08-20 10:09:10|14791.1|14778.1|14790.1|14779.1|14791.1|14780.1|14790.1|14778.1|0
1629454160000|2021-08-20 10:09:20|14791.1|14780.1|14794.1|14782.1|14794.1|14782.1|14791.1|14780.1|17
1629454170000|2021-08-20 10:09:30|14793.1|14783.1|14795.1|14783.1|14795.1|14783.1|14793.1|14783.1|3
1629454180000|2021-08-20 10:09:40|14796.1|14784.1|14795.1|14784.1|14796.1|14785.1|14795.1|14783.1|8
1629454190000|2021-08-20 10:09:50|||||||||1
1629454200000|2021-08-20 10:10:00|14794.1|14783.1|14795.1|14783.1|14795.1|14783.1|14794.1|14782.1|5
1629454210000|2021-08-20 10:10:10|14796.1|14784.1|14797.1|14786.1|14798.1|14786.1|14796.1|14784.1|5
1629454220000|2021-08-20 10:10:20|14798.1||14798.1||14798.1||14797.1||0
1629454230000|2021-08-20 10:10:30|14797.1|14785.1|14798.1|14786.1|14798.1|14786.1|14797.1|14785.1|6
1629454240000|2021-08-20 10:10:40|14797.1|14785.1|14797.1|14785.1|14797.1|14785.1|14796.1|14785.1|3
1629454250000|2021-08-20 10:10:50|14798.1|14786.1|14798.1|14786.1|14798.1|14787.1|14797.1|14785.1|1
1629454260000|2021-08-20 10:11:00|14797.1|14785.1|14797.1|14785.1|14797.1|14785.1|14796.1|14785.1|1
1629454270000|2021-08-20 10:11:10|14796.1|14784.1|14797.1|14786.1|14797.1|14786.1|14796.1|14784.1|2
1629454280000|2021-08-20 10:11:20|14798.1|14785.1|14797.1|14786.1|14798.1|14786.1|14797.1|14785.1|2
1629454290000|2021-08-20 10:11:30|14798.1||14798.1||14798.1||14797.1||0
1629454300000|2021-08-20 10:11:40|14797.1|14787.1|14798.1|14786.1|14798.1|14787.1|14797.1|14786.1|1
1629454310000|2021-08-20 10:11:50|14797.1|14785.1|14796.1|14784.1|14797.1|14785.1|14795.1|14784.1|13
1629454320000|2021-08-20 10:12:00|14795.1|14783.1|14795.1|14784.1|14796.1|14784.1|14795.1|14783.1|3
1629454330000|2021-08-20 10:12:10|14796.1|14783.1|14795.1|14783.1|14796.1|14783.1|14795.1|14783.1|1
1629454340000|2021-08-20 10:12:20|14796.1|14784.1|14796.1|14784.1|14796.1|14784.1|14796.1|14784.1|1
1629454350000|2021-08-20 10:12:30|14795.1|14783.1|14795.1|14783.1|14795.1|14783.1|14795.1|14783.1|0
1629454360000|2021-08-20 10:12:40|14796.1|14784.1|14795.1|14784.1|14796.1|14784.1|14795.1|14783.1|0
1629454370000|2021-08-20 10:12:50||14783.1||14783.1||14783.1||14783.1|0
1629454380000|2021-08-20 10:13:00||14784.1||14783.1||14784.1||14783.1|0
1629454390000|2021-08-20 10:13:10|14794.1||14795.1||14795.1||14794.1||0
1629454400000|2021-08-20 10:13:20|14794.1||14794.1||14794.1||14794.1||0
1629454410000|2021-08-20 10:13:30|14795.1|14784.1|14795.1|14784.1|14795.1|14784.1|14794.1|14784.1|0
1629454420000|2021-08-20 10:13:40||14783.1||14783.1||14783.1||14783.1|0
1629454430000|2021-08-20 10:13:50|14796.1|14784.1|14796.1|14784.1|14796.1|14784.1|14796.1|14784.1|2
1629454440000|2021-08-20 10:14:00|14797.1|14785.1|14797.1|14785.1|14797.1|14785.1|14797.1|14785.1|0
1629454450000|2021-08-20 10:14:10||14786.1||14786.1||14786.1||14786.1|0
1629454460000|2021-08-20 10:14:20|14796.1|14785.1|14797.1|14785.1|14797.1|14786.1|14796.1|14785.1|0
1629454470000|2021-08-20 10:14:30||14786.1||14785.1||14786.1||14785.1|0
1629454480000|2021-08-20 10:14:40|14796.1||14797.1||14797.1||14796.1||0
1629454490000|2021-08-20 10:14:50|14798.1|14786.1|14797.1|14786.1|14798.1|14786.1|14797.1|14786.1|6
1629454500000|2021-08-20 10:15:00|14796.1|14785.1|14796.1|14784.1|14796.1|14785.1|14795.1|14784.1|7
1629454510000|2021-08-20 10:15:10|14797.1|14785.1|14797.1|14785.1|14797.1|14785.1|14797.1|14784.1|0
1629454520000|2021-08-20 10:15:20||14786.1||14785.1||14786.1||14785.1|0
1629454530000|2021-08-20 10:15:30||14786.1||14786.1||14786.1||14786.1|1
1629454540000|2021-08-20 10:15:40|14798.1||14798.1||14798.1||14797.1||5
1629454550000|2021-08-20 10:15:50|14797.1|14787.1|14798.1|14787.1|14798.1|14787.1|14797.1|14787.1|2
1629454560000|2021-08-20 10:16:00||14786.1||14786.1||14786.1||14786.1|2
1629454570000|2021-08-20 10:16:10|14797.1||14798.1||14798.1||14797.1||0
1629454580000|2021-08-20 10:16:20||14787.1||14787.1||14787.1||14787.1|0
1629454590000|2021-08-20 10:16:30|14799.1||14799.1||14799.1||14798.1||4
1629454600000|2021-08-20 10:16:40|14798.1||14798.1||14798.1||14798.1||0
1629454610000|2021-08-20 10:16:50||14786.1||14787.1||14787.1||14786.1|6
1629454620000|2021-08-20 10:17:00||14786.1||14786.1||14786.1||14786.1|22
1629454630000|2021-08-20 10:17:10|14797.1||14797.1||14797.1||14797.1||0
1629454640000|2021-08-20 10:17:20|14798.1||14798.1||14798.1||14798.1||0
1629454650000|2021-08-20 10:17:30||14787.1||14787.1||14787.1||14787.1|0
1629454660000|2021-08-20 10:17:40|14799.1||14798.1||14799.1||14798.1||2
1629454670000|2021-08-20 10:17:50|||||||||1
1629454680000|2021-08-20 10:18:00|14799.1||14799.1||14799.1||14798.1||4
1629454690000|2021-08-20 10:18:10|14800.1|14788.1|14800.1|14789.1|14800.1|14789.1|14800.1|14788.1|29
1629454700000|2021-08-20 10:18:20|14801.1|14790.1|14800.1|14789.1|14801.1|14790.1|14800.1|14789.1|35
1629454730000|2021-08-20 10:18:50|14801.1|14790.1|14801.1|14790.1|14801.1|14790.1|14801.1|14790.1|2
1629454740000|2021-08-20 10:19:00|14802.1||14802.1||14802.1||14802.1||1
1629454750000|2021-08-20 10:19:10|14801.1|14791.1|14802.1|14791.1|14802.1|14791.1|14801.1|14791.1|1
1629454770000|2021-08-20 10:19:30|14803.1|14793.1|14806.1|14794.1|14806.1|14794.1|14803.1|14793.1|10
1629454780000|2021-08-20 10:19:40|14807.1|14795.1|14807.1|14796.1|14808.1|14796.1|14807.1|14795.1|18
1629454790000|2021-08-20 10:19:50|14808.1|14797.1|14809.1|14797.1|14809.1|14798.1|14808.1|14797.1|3
1629454800000|2021-08-20 10:20:00|14808.1|14798.1|14808.1|14797.1|14808.1|14798.1|14808.1|14797.1|5
1629454810000|2021-08-20 10:20:10|14807.1|14796.1|14808.1|14796.1|14808.1|14796.1|14807.1|14796.1|3
1629454820000|2021-08-20 10:20:20|14807.1||14808.1||14808.1||14807.1||2
1629454830000|2021-08-20 10:20:30||14797.1||14796.1||14797.1||14796.1|1
1629454840000|2021-08-20 10:20:40||14797.1||14797.1||14797.1||14797.1|0
1629454860000|2021-08-20 10:21:00|14807.1|14796.1|14807.1|14796.1|14807.1|14796.1|14807.1|14796.1|5
1629454870000|2021-08-20 10:21:10|14808.1||14808.1||14808.1||14807.1||3
1629454880000|2021-08-20 10:21:20|14807.1|14795.1|14807.1|14795.1|14807.1|14795.1|14807.1|14795.1|7
1629454890000|2021-08-20 10:21:30|14806.1|14794.1|14806.1|14794.1|14806.1|14794.1|14805.1|14794.1|2
1629454910000|2021-08-20 10:21:50|14805.1|14793.1|14805.1|14793.1|14805.1|14793.1|14805.1|14793.1|3
1629454920000|2021-08-20 10:22:00||14794.1||14794.1||14794.1||14794.1|1
1629454930000|2021-08-20 10:22:10|14806.1|14793.1|14805.1|14793.1|14806.1|14793.1|14805.1|14793.1|3
1629454940000|2021-08-20 10:22:20|14804.1||14804.1||14805.1||14804.1||0
1629454950000|2021-08-20 10:22:30|14803.1|14792.1|14805.1|14793.1|14805.1|14793.1|14803.1|14792.1|2
1629454960000|2021-08-20 10:22:40|14804.1||14804.1||14804.1||14804.1||0
1629454970000|2021-08-20 10:22:50|14805.1|14792.1|14804.1|14792.1|14805.1|14792.1|14804.1|14792.1|0
1629454980000|2021-08-20 10:23:00|14803.1|14793.1|14804.1|14793.1|14805.1|14793.1|14803.1|14793.1|1
1629454990000|2021-08-20 10:23:10|14805.1|14792.1|14803.1|14792.1|14805.1|14793.1|14803.1|14792.1|5
1629455000000|2021-08-20 10:23:20|14804.1|14791.1|14804.1|14792.1|14804.1|14792.1|14804.1|14791.1|4
1629455010000|2021-08-20 10:23:30|14803.1|14791.1|14803.1|14791.1|14803.1|14791.1|14802.1|14791.1|1
1629455020000|2021-08-20 10:23:40|14802.1|14790.1|14802.1|14790.1|14802.1|14790.1|14802.1|14790.1|3
1629455030000|2021-08-20 10:23:50|14803.1|14791.1|14802.1|14791.1|14803.1|14791.1|14802.1|14791.1|0
1629455040000|2021-08-20 10:24:00|14803.1|14790.1|14803.1|14791.1|14803.1|14791.1|14802.1|14790.1|0
1629455050000|2021-08-20 10:24:10||14792.1||14791.1||14792.1||14791.1|0
1629455060000|2021-08-20 10:24:20|14804.1|14792.1|14804.1|14793.1|14804.1|14793.1|14804.1|14792.1|1
1629455070000|2021-08-20 10:24:30|14805.1||14805.1||14805.1||14804.1||1
1629455080000|2021-08-20 10:24:40|14804.1||14805.1||14805.1||14804.1||0
1629455090000|2021-08-20 10:24:50|14804.1|14794.1|14804.1|14793.1|14805.1|14794.1|14804.1|14793.1|1
1629455100000|2021-08-20 10:25:00|14805.1|14792.1|14804.1|14793.1|14805.1|14793.1|14804.1|14792.1|4
1629455110000|2021-08-20 10:25:10|14805.1|14794.1|14806.1|14794.1|14806.1|14794.1|14805.1|14794.1|1
1629455120000|2021-08-20 10:25:20|14805.1||14805.1||14806.1||14805.1||2
1629455130000|2021-08-20 10:25:30|14804.1|14793.1|14806.1|14794.1|14806.1|14794.1|14804.1|14793.1|4
1629455140000|2021-08-20 10:25:40|14808.1|14795.1|14808.1|14796.1|14808.1|14797.1|14808.1|14795.1|13
1629455170000|2021-08-20 10:26:10|14807.1|14797.1|14807.1|14796.1|14808.1|14797.1|14807.1|14796.1|6
1629455180000|2021-08-20 10:26:20|14806.1|14795.1|14807.1|14795.1|14807.1|14796.1|14806.1|14795.1|2
1629455190000|2021-08-20 10:26:30|14806.1|14796.1|14807.1|14796.1|14807.1|14796.1|14806.1|14796.1|0
1629455200000|2021-08-20 10:26:40|14808.1||14808.1||14808.1||14807.1||1
1629455210000|2021-08-20 10:26:50|14807.1||14808.1||14808.1||14807.1||2
1629455240000|2021-08-20 10:27:20|14807.1|14797.1|14808.1|14797.1|14808.1|14797.1|14807.1|14797.1|2
1629455250000|2021-08-20 10:27:30|14809.1||14808.1||14809.1||14808.1||1
1629455260000|2021-08-20 10:27:40||14796.1||14796.1||14796.1||14796.1|3
1629455280000|2021-08-20 10:28:00|14807.1||14807.1||14808.1||14807.1||0
1629455290000|2021-08-20 10:28:10|14806.1|14795.1|14807.1|14796.1|14807.1|14796.1|14806.1|14795.1|7
1629455300000|2021-08-20 10:28:20||14795.1||14795.1||14795.1||14795.1|1
1629455310000|2021-08-20 10:28:30|14805.1|14794.1|14805.1|14794.1|14805.1|14794.1|14805.1|14794.1|5
1629455320000|2021-08-20 10:28:40||14793.1||14793.1||14793.1||14793.1|2
1629455330000|2021-08-20 10:28:50|14804.1||14805.1||14805.1||14804.1||1
1629455340000|2021-08-20 10:29:00|14807.1|14794.1|14807.1|14795.1|14807.1|14795.1|14807.1|14794.1|23
1629455350000|2021-08-20 10:29:10|||||||||2
1629455360000|2021-08-20 10:29:20|14806.1||14806.1||14806.1||14806.1||0
1629455370000|2021-08-20 10:29:30|14805.1|14794.1|14806.1|14794.1|14806.1|14794.1|14805.1|14794.1|5
1629455380000|2021-08-20 10:29:40|14807.1|14795.1|14807.1|14795.1|14807.1|14795.1|14807.1|14795.1|0
1629455390000|2021-08-20 10:29:50|14806.1|14794.1|14806.1|14794.1|14806.1|14794.1|14806.1|14794.1|1
1629455410000|2021-08-20 10:30:10|14807.1|14795.1|14808.1|14796.1|14808.1|14796.1|14807.1|14795.1|3
1629455420000|2021-08-20 10:30:20||14797.1||14796.1||14797.1||14796.1|0
1629455430000|2021-08-20 10:30:30|14807.1|14797.1|14807.1|14795.1|14807.1|14797.1|14807.1|14795.1|3
1629455440000|2021-08-20 10:30:40|14808.1|14796.1|14807.1|14796.1|14809.1|14798.1|14807.1|14796.1|32
1629455450000|2021-08-20 10:30:50|14808.1|14797.1|14808.1|14796.1|14808.1|14797.1|14807.1|14796.1|13
1629455460000|2021-08-20 10:31:00|14809.1|14797.1|14808.1|14797.1|14809.1|14797.1|14808.1|14796.1|2
1629455470000|2021-08-20 10:31:10|14809.1|14796.1|14808.1|14796.1|14809.1|14796.1|14807.1|14795.1|4
1629455490000|2021-08-20 10:31:30|14807.1|14795.1|14807.1|14795.1|14807.1|14795.1|14806.1|14795.1|0
1629455500000|2021-08-20 10:31:40||14796.1||14796.1||14796.1||14796.1|1
1629455510000|2021-08-20 10:31:50|14806.1|14795.1|14806.1|14795.1|14806.1|14795.1|14806.1|14795.1|0
1629455520000|2021-08-20 10:32:00|14807.1|14794.1|14807.1|14796.1|14807.1|14796.1|14807.1|14794.1|10
1629455540000|2021-08-20 10:32:20|||||||||1
1629455570000|2021-08-20 10:32:50|14808.1|14795.1|14806.1|14795.1|14808.1|14795.1|14806.1|14795.1|3
1629455580000|2021-08-20 10:33:00|14807.1|14796.1|14808.1|14796.1|14808.1|14797.1|14807.1|14796.1|14
1629455600000|2021-08-20 10:33:20|14807.1||14808.1||14808.1||14807.1||0
1629455610000|2021-08-20 10:33:30||14797.1||14796.1||14797.1||14796.1|0
1629455620000|2021-08-20 10:33:40||14797.1||14797.1||14797.1||14796.1|0
1629455630000|2021-08-20 10:33:50|14807.1|14796.1|14808.1|14796.1|14808.1|14796.1|14807.1|14796.1|2
1629455640000|2021-08-20 10:34:00||14797.1||14797.1||14797.1||14797.1|0
1629455650000|2021-08-20 10:34:10|14807.1|14796.1|14808.1|14796.1|14808.1|14796.1|14807.1|14796.1|1
1629455660000|2021-08-20 10:34:20|14807.1|14795.1|14806.1|14795.1|14807.1|14795.1|14806.1|14795.1|2
1629455670000|2021-08-20 10:34:30|14805.1|14794.1|14805.1|14794.1|14805.1|14794.1|14805.1|14794.1|0
1629455690000|2021-08-20 10:34:50|14804.1|14793.1|14804.1|14793.1|14805.1|14793.1|14804.1|14793.1|5
1629455700000|2021-08-20 10:35:00|14803.1|14792.1|14802.1|14791.1|14803.1|14792.1|14802.1|14791.1|3
1629455710000|2021-08-20 10:35:10|14803.1|14792.1|14803.1|14792.1|14803.1|14792.1|14802.1|14792.1|3
1629455720000|2021-08-20 10:35:20||14791.1||14792.1||14792.1||14791.1|0
1629455730000|2021-08-20 10:35:30|14802.1|14791.1|14802.1|14791.1|14802.1|14791.1|14802.1|14791.1|1
1629455740000|2021-08-20 10:35:40|14803.1||14802.1||14803.1||14802.1||2
1629455760000|2021-08-20 10:36:00|14801.1|14790.1|14801.1|14789.1|14802.1|14790.1|14801.1|14789.1|18
1629455770000|2021-08-20 10:36:10|14799.1|14788.1|14798.1|14787.1|14799.1|14788.1|14798.1|14787.1|29
1629455780000|2021-08-20 10:36:20|14799.1|14786.1|14797.1|14786.1|14799.1|14786.1|14797.1|14786.1|9
1629455790000|2021-08-20 10:36:30|14796.1|14785.1|14797.1|14786.1|14797.1|14786.1|14796.1|14785.1|13
1629455800000|2021-08-20 10:36:40|14798.1|14785.1|14797.1|14786.1|14798.1|14786.1|14797.1|14785.1|11
1629455810000|2021-08-20 10:36:50|14798.1|14787.1|14798.1|14786.1|14798.1|14787.1|14798.1|14786.1|8
1629455820000|2021-08-20 10:37:00||14787.1||14787.1||14787.1||14787.1|0
1629455830000|2021-08-20 10:37:10|14797.1|14786.1|14798.1|14787.1|14799.1|14787.1|14797.1|14786.1|8
1629455840000|2021-08-20 10:37:20|14799.1|14788.1|14800.1|14788.1|14800.1|14788.1|14799.1|14788.1|7
1629455850000|2021-08-20 10:37:30|14801.1|14789.1|14801.1|14790.1|14801.1|14790.1|14801.1|14789.1|4
1629455860000|2021-08-20 10:37:40|14800.1|14789.1|14801.1|14789.1|14801.1|14789.1|14800.1|14789.1|1
1629455880000|2021-08-20 10:38:00|14802.1|14790.1|14802.1|14790.1|14802.1|14791.1|14802.1|14790.1|2
1629455890000|2021-08-20 10:38:10|14801.1||14801.1||14801.1||14801.1||0
1629455900000|2021-08-20 10:38:20|14802.1|14791.1|14803.1|14791.1|14803.1|14791.1|14802.1|14791.1|10
1629455910000|2021-08-20 10:38:30||14792.1||14792.1||14792.1||14792.1|0
1629455920000|2021-08-20 10:38:40|14804.1|14793.1|14804.1|14793.1|14804.1|14793.1|14804.1|14793.1|1
1629455930000|2021-08-20 10:38:50|14803.1|14792.1|14803.1|14792.1|14803.1|14792.1|14803.1|14791.1|7
1629455940000|2021-08-20 10:39:00|14802.1|14791.1|14803.1|14791.1|14803.1|14791.1|14802.1|14791.1|1
1629455950000|2021-08-20 10:39:10||14792.1||14792.1||14792.1||14792.1|0
1629455960000|2021-08-20 10:39:20||14791.1||14792.1||14792.1||14791.1|0
1629455970000|2021-08-20 10:39:30|14804.1|14793.1|14804.1|14793.1|14804.1|14793.1|14804.1|14793.1|3
1629455980000|2021-08-20 10:39:40|||||||||3
1629455990000|2021-08-20 10:39:50|14805.1|14794.1|14805.1|14794.1|14805.1|14794.1|14805.1|14794.1|3
1629456000000|2021-08-20 10:40:00|14804.1|14793.1|14805.1|14793.1|14805.1|14794.1|14804.1|14793.1|3
1629456010000|2021-08-20 10:40:10||14794.1||14794.1||14794.1||14793.1|0
1629456020000|2021-08-20 10:40:20||14793.1||14793.1||14793.1||14793.1|2
1629456040000|2021-08-20 10:40:40|14804.1|14794.1|14804.1|14793.1|14804.1|14794.1|14804.1|14792.1|20
1629456050000|2021-08-20 10:40:50|14803.1|14792.1|14803.1|14792.1|14803.1|14792.1|14803.1|14792.1|0
1629456060000|2021-08-20 10:41:00|14804.1|14791.1|14804.1|14792.1|14804.1|14792.1|14804.1|14791.1|6
1629456070000|2021-08-20 10:41:10|14803.1|14793.1|14803.1|14792.1|14804.1|14793.1|14803.1|14792.1|2
1629456080000|2021-08-20 10:41:20|14802.1|14791.1|14802.1|14790.1|14802.1|14792.1|14802.1|14790.1|10
1629456090000|2021-08-20 10:41:30|14801.1||14801.1||14801.1||14801.1||0
1629456100000|2021-08-20 10:41:40|14802.1|14789.1|14802.1|14791.1|14802.1|14791.1|14802.1|14789.1|7
1629456110000|2021-08-20 10:41:50|14803.1|14792.1|14805.1|14794.1|14805.1|14794.1|14803.1|14791.1|8
1629456120000|2021-08-20 10:42:00|14804.1|14793.1|14804.1|14793.1|14805.1|14794.1|14804.1|14793.1|2
1629456150000|2021-08-20 10:42:30||14792.1||14793.1||14793.1||14792.1|0
1629456160000|2021-08-20 10:42:40|14803.1|14792.1|14803.1|14791.1|14803.1|14792.1|14802.1|14791.1|0
1629456170000|2021-08-20 10:42:50||14792.1||14791.1||14792.1||14791.1|5
1629456180000|2021-08-20 10:43:00||14792.1||14792.1||14792.1||14792.1|0
1629456190000|2021-08-20 10:43:10|14804.1||14804.1||14804.1||14803.1||3
1629456200000|2021-08-20 10:43:20||14793.1||14793.1||14793.1||14793.1|0
1629456230000|2021-08-20 10:43:50|14803.1|14792.1|14804.1|14793.1|14804.1|14793.1|14803.1|14792.1|2
1629456240000|2021-08-20 10:44:00|14805.1|14794.1|14806.1|14794.1|14806.1|14794.1|14805.1|14793.1|3
1629456250000|2021-08-20 10:44:10|14804.1|14793.1|14803.1|14791.1|14805.1|14793.1|14803.1|14791.1|47
1629456260000|2021-08-20 10:44:20|14802.1|14792.1|14802.1|14790.1|14802.1|14792.1|14802.1|14790.1|9
1629456270000|2021-08-20 10:44:30|14801.1||14801.1||14802.1||14801.1||2
1629456280000|2021-08-20 10:44:40|14802.1|14791.1|14804.1|14792.1|14804.1|14792.1|14802.1|14791.1|6
1629456290000|2021-08-20 10:44:50|14803.1||14803.1||14804.1||14803.1||2
1629456300000|2021-08-20 10:45:00|14804.1||14804.1||14804.1||14804.1||1
1629456310000|2021-08-20 10:45:10||14793.1||14793.1||14793.1||14793.1|0
1629456320000|2021-08-20 10:45:20|14805.1|14794.1|14804.1|14793.1|14805.1|14794.1|14804.1|14793.1|2
1629456330000|2021-08-20 10:45:30|14805.1||14805.1||14805.1||14805.1||0
1629456340000|2021-08-20 10:45:40||14794.1||14794.1||14794.1||14794.1|0
1629456350000|2021-08-20 10:45:50|||||||||1
1629456360000|2021-08-20 10:46:00|14806.1|14795.1|14808.1|14797.1|14808.1|14797.1|14806.1|14795.1|19
1629456380000|2021-08-20 10:46:20|14809.1|14798.1|14809.1|14798.1|14809.1|14798.1|14809.1|14798.1|5
1629456390000|2021-08-20 10:46:30|14808.1|14797.1|14809.1|14798.1|14809.1|14798.1|14808.1|14797.1|6
1629456400000|2021-08-20 10:46:40||14797.1||14798.1||14798.1||14797.1|2
1629456420000|2021-08-20 10:47:00|14808.1|14797.1|14809.1|14797.1|14809.1|14797.1|14808.1|14797.1|4
1629456440000|2021-08-20 10:47:20|14808.1||14808.1||14808.1||14808.1||0
1629456460000|2021-08-20 10:47:40|14807.1|14796.1|14808.1|14797.1|14808.1|14797.1|14807.1|14796.1|2
1629456470000|2021-08-20 10:47:50|14807.1|14796.1|14806.1|14795.1|14807.1|14796.1|14806.1|14795.1|3
1629456480000|2021-08-20 10:48:00|14807.1|14796.1|14807.1|14796.1|14807.1|14796.1|14807.1|14796.1|5
1629456490000|2021-08-20 10:48:10|14808.1||14808.1||14808.1||14807.1||1
1629456500000|2021-08-20 10:48:20||14797.1||14797.1||14797.1||14797.1|1
1629456510000|2021-08-20 10:48:30|14809.1|14798.1|14809.1|14798.1|14809.1|14798.1|14809.1|14798.1|1
1629456520000|2021-08-20 10:48:40|||||||||1
1629456530000|2021-08-20 10:48:50|||||||||1
1629456540000|2021-08-20 10:49:00|||||||||1
1629456560000|2021-08-20 10:49:20|14808.1|14797.1|14808.1|14797.1|14809.1|14798.1|14808.1|14797.1|9
1629456570000|2021-08-20 10:49:30||14796.1||14796.1||14796.1||14796.1|5
1629456590000|2021-08-20 10:49:50||14797.1||14797.1||14797.1||14797.1|0
1629456600000|2021-08-20 10:50:00|14809.1||14808.1||14809.1||14808.1||5
1629456610000|2021-08-20 10:50:10|14809.1||14809.1||14809.1||14808.1||1
1629456620000|2021-08-20 10:50:20|14808.1||14808.1||14808.1||14808.1||2
1629456630000|2021-08-20 10:50:30|14807.1|14796.1|14808.1|14796.1|14808.1|14797.1|14807.1|14796.1|5
1629456640000|2021-08-20 10:50:40|14807.1|14797.1|14807.1|14796.1|14807.1|14797.1|14807.1|14796.1|1
1629456650000|2021-08-20 10:50:50||14795.1||14795.1||14795.1||14795.1|7
1629456660000|2021-08-20 10:51:00|14806.1||14806.1||14806.1||14806.1||0
1629456680000|2021-08-20 10:51:20||14794.1||14794.1||14794.1||14794.1|5
1629456690000|2021-08-20 10:51:30|14805.1|14793.1|14804.1|14793.1|14805.1|14793.1|14804.1|14793.1|3
1629456700000|2021-08-20 10:51:40|14805.1|14794.1|14804.1|14793.1|14805.1|14794.1|14804.1|14793.1|7
1629456710000|2021-08-20 10:51:50|14805.1|14794.1|14805.1|14794.1|14805.1|14794.1|14805.1|14794.1|1
1629456720000|2021-08-20 10:52:00|14806.1||14805.1||14806.1||14805.1||1
1629456730000|2021-08-20 10:52:10|14806.1|14793.1|14806.1|14794.1|14806.1|14794.1|14805.1|14793.1|1
1629456740000|2021-08-20 10:52:20||14795.1||14794.1||14795.1||14794.1|1
1629456750000|2021-08-20 10:52:30|14805.1||14805.1||14805.1||14805.1||0
1629456760000|2021-08-20 10:52:40||14793.1||14793.1||14794.1||14793.1|7
1629456770000|2021-08-20 10:52:50|14804.1|14792.1|14803.1|14792.1|14804.1|14792.1|14803.1|14792.1|3
1629456780000|2021-08-20 10:53:00|14802.1|14791.1|14802.1|14791.1|14802.1|14791.1|14802.1|14791.1|7
1629456790000|2021-08-20 10:53:10|14801.1|14790.1|14802.1|14790.1|14802.1|14790.1|14801.1|14790.1|2
1629456800000|2021-08-20 10:53:20|14801.1||14801.1||14801.1||14801.1||4
1629456810000|2021-08-20 10:53:30|14800.1|14789.1|14800.1|14788.1|14800.1|14789.1|14800.1|14788.1|4
1629456820000|2021-08-20 10:53:40|14801.1|14789.1|14801.1|14789.1|14802.1|14790.1|14801.1|14789.1|17
1629456830000|2021-08-20 10:53:50|14802.1|14790.1|14801.1|14790.1|14802.1|14790.1|14801.1|14789.1|3
1629456840000|2021-08-20 10:54:00|14802.1||14802.1||14802.1||14802.1||2
1629456850000|2021-08-20 10:54:10||14791.1||14791.1||14791.1||14791.1|0
1629456860000|2021-08-20 10:54:20|||||||||1
1629456870000|2021-08-20 10:54:30|14801.1|14790.1|14802.1|14790.1|14802.1|14790.1|14801.1|14790.1|6
1629456880000|2021-08-20 10:54:40|14801.1|14789.1|14800.1|14789.1|14801.1|14789.1|14800.1|14789.1|5
1629456890000|2021-08-20 10:54:50|14799.1|14788.1|14800.1|14788.1|14800.1|14788.1|14799.1|14788.1|3
1629456910000|2021-08-20 10:55:10|14801.1|14789.1|14800.1|14789.1|14801.1|14789.1|14800.1|14789.1|4
1629456920000|2021-08-20 10:55:20|14801.1|14790.1|14802.1|14790.1|14802.1|14790.1|14801.1|14790.1|1
1629456930000|2021-08-20 10:55:30|14803.1|14791.1|14803.1|14792.1|14803.1|14792.1|14803.1|14791.1|1
1629456940000|2021-08-20 10:55:40|14804.1|14791.1|14804.1|14792.1|14804.1|14792.1|14804.1|14791.1|9
1629456950000|2021-08-20 10:55:50|||||||||8
1629456960000|2021-08-20 10:56:00||14793.1||14793.1||14793.1||14792.1|2
1629456970000|2021-08-20 10:56:10||14792.1||14792.1||14792.1||14792.1|1
1629456980000|2021-08-20 10:56:20||14793.1||14793.1||14793.1||14793.1|0
1629456990000|2021-08-20 10:56:30|14805.1|14794.1|14805.1|14794.1|14805.1|14794.1|14805.1|14794.1|2
1629457000000|2021-08-20 10:56:40|14804.1|14793.1|14804.1|14792.1|14804.1|14793.1|14803.1|14792.1|6
1629457010000|2021-08-20 10:56:50|14803.1|14793.1|14804.1|14793.1|14804.1|14793.1|14803.1|14792.1|1
1629457020000|2021-08-20 10:57:00|14803.1|14792.1|14803.1|14791.1|14803.1|14792.1|14802.1|14791.1|2
1629457030000|2021-08-20 10:57:10||14792.1||14792.1||14792.1||14792.1|0
1629457040000|2021-08-20 10:57:20|14804.1||14803.1||14804.1||14803.1||0
1629457050000|2021-08-20 10:57:30|14804.1|14791.1|14802.1|14791.1|14804.1|14791.1|14802.1|14791.1|1
1629457060000|2021-08-20 10:57:40|14803.1||14803.1||14803.1||14803.1||2
1629457070000|2021-08-20 10:57:50|14804.1|14792.1|14803.1|14792.1|14804.1|14792.1|14803.1|14792.1|0
1629457090000|2021-08-20 10:58:10|14802.1|14791.1|14802.1|14791.1|14802.1|14791.1|14802.1|14791.1|4
1629457110000|2021-08-20 10:58:30|14803.1|14792.1|14803.1|14792.1|14803.1|14792.1|14803.1|14792.1|2
1629457120000|2021-08-20 10:58:40||14791.1||14792.1||14792.1||14791.1|3
1629457130000|2021-08-20 10:58:50|14804.1||14804.1||14804.1||14804.1||2
1629457150000|2021-08-20 10:59:10||14793.1||14792.1||14793.1||14792.1|0
1629457160000|2021-08-20 10:59:20||14793.1||14793.1||14793.1||14793.1|0
1629457170000|2021-08-20 10:59:30||14792.1||14792.1||14792.1||14792.1|1
1629457190000|2021-08-20 10:59:50|14803.1|14791.1|14803.1|14792.1|14803.1|14792.1|14803.1|14791.1|1
1629457200000|2021-08-20 11:00:00|14804.1|14791.1|14802.1|14791.1|14804.1|14791.1|14802.1|14790.1|7
1629457210000|2021-08-20 11:00:10|14803.1|14790.1|14802.1|14791.1|14803.1|14791.1|14802.1|14790.1|1
1629457220000|2021-08-20 11:00:20||14790.1||14790.1||14790.1||14790.1|0
1629457230000|2021-08-20 11:00:30|14801.1|14791.1|14802.1|14791.1|14802.1|14791.1|14801.1|14791.1|0
1629457240000|2021-08-20 11:00:40|14801.1|14790.1|14801.1|14789.1|14801.1|14790.1|14801.1|14789.1|3
1629457250000|2021-08-20 11:00:50|14800.1||14801.1||14801.1||14800.1||0
1629457260000|2021-08-20 11:01:00|14800.1|14788.1|14800.1|14788.1|14800.1|14789.1|14799.1|14788.1|4
1629457270000|2021-08-20 11:01:10|14799.1||14799.1||14800.1||14799.1||1
1629457290000|2021-08-20 11:01:30|14800.1||14799.1||14800.1||14799.1||4
1629457300000|2021-08-20 11:01:40|14800.1||14799.1||14800.1||14799.1||1
1629457310000|2021-08-20 11:01:50|14800.1|14789.1|14800.1|14789.1|14800.1|14789.1|14800.1|14789.1|4
1629457320000|2021-08-20 11:02:00|14801.1||14801.1||14801.1||14801.1||1
1629457340000|2021-08-20 11:02:20|14802.1|14790.1|14802.1|14790.1|14802.1|14790.1|14802.1|14790.1|5
1629457350000|2021-08-20 11:02:30|14801.1|14791.1|14801.1|14790.1|14801.1|14791.1|14801.1|14790.1|6
1629457360000|2021-08-20 11:02:40|14800.1|14789.1|14800.1|14789.1|14800.1|14789.1|14800.1|14789.1|6
1629457380000|2021-08-20 11:03:00|14801.1|14790.1|14801.1|14790.1|14801.1|14790.1|14801.1|14789.1|5
1629457390000|2021-08-20 11:03:10||14789.1||14789.1||14789.1||14789.1|2
1629457410000|2021-08-20 11:03:30|14800.1|14790.1|14800.1|14789.1|14800.1|14790.1|14800.1|14789.1|0
1629457420000|2021-08-20 11:03:40|||||||||1
1629457430000|2021-08-20 11:03:50|14799.1|14788.1|14799.1|14787.1|14799.1|14788.1|14799.1|14787.1|6
1629457440000|2021-08-20 11:04:00|14798.1|14786.1|14797.1|14785.1|14798.1|14786.1|14796.1|14785.1|8
1629457450000|2021-08-20 11:04:10||14786.1||14785.1||14786.1||14785.1|2
1629457460000|2021-08-20 11:04:20||14786.1||14785.1||14786.1||14785.1|0
1629457470000|2021-08-20 11:04:30|14796.1||14797.1||14797.1||14796.1||0
1629457480000|2021-08-20 11:04:40|14796.1|14787.1|14797.1|14786.1|14799.1|14788.1|14796.1|14786.1|48
1629457490000|2021-08-20 11:04:50|14796.1|14785.1|14798.1|14787.1|14799.1|14787.1|14796.1|14785.1|35
1629457510000|2021-08-20 11:05:10|14797.1|14786.1|14798.1|14787.1|14798.1|14787.1|14797.1|14786.1|9
1629457520000|2021-08-20 11:05:20|14799.1|14788.1|14799.1|14788.1|14800.1|14789.1|14798.1|14787.1|13
1629457530000|2021-08-20 11:05:30||14787.1||14788.1||14788.1||14787.1|1
1629457540000|2021-08-20 11:05:40|14800.1|14789.1|14800.1|14788.1|14800.1|14789.1|14800.1|14788.1|7
1629457550000|2021-08-20 11:05:50|14799.1|14789.1|14799.1|14787.1|14800.1|14789.1|14798.1|14787.1|11
1629457560000|2021-08-20 11:06:00|14800.1|14788.1|14800.1|14788.1|14800.1|14789.1|14800.1|14787.1|7
1629457570000|2021-08-20 11:06:10|14799.1||14799.1||14799.1||14799.1||0
1629457580000|2021-08-20 11:06:20|||||||||1
1629457590000|2021-08-20 11:06:30|14800.1||14800.1||14800.1||14800.1||2
1629457600000|2021-08-20 11:06:40|14799.1|14787.1|14799.1|14787.1|14799.1|14787.1|14799.1|14787.1|0
1629457620000|2021-08-20 11:07:00|14800.1|14788.1|14800.1|14788.1|14800.1|14789.1|14800.1|14788.1|10
1629457630000|2021-08-20 11:07:10||14789.1||14789.1||14789.1||14789.1|1
1629457640000|2021-08-20 11:07:20|14799.1|14788.1|14799.1|14787.1|14799.1|14788.1|14798.1|14787.1|14
1629457650000|2021-08-20 11:07:30|14798.1||14798.1||14798.1||14798.1||0
1629457660000|2021-08-20 11:07:40|14797.1|14786.1|14798.1|14787.1|14798.1|14787.1|14797.1|14786.1|11
1629457670000|2021-08-20 11:07:50||14786.1||14787.1||14787.1||14786.1|3
1629457680000|2021-08-20 11:08:00|14799.1|14786.1|14798.1|14786.1|14799.1|14787.1|14798.1|14786.1|16
1629457690000|2021-08-20 11:08:10||14787.1||14786.1||14787.1||14786.1|1
1629457700000|2021-08-20 11:08:20|14797.1|14785.1|14797.1|14786.1|14797.1|14786.1|14797.1|14785.1|1
1629457740000|2021-08-20 11:09:00|14796.1|14785.1|14796.1|14784.1|14797.1|14786.1|14796.1|14784.1|17
1629457750000|2021-08-20 11:09:10|14795.1|14785.1|14795.1|14783.1|14796.1|14785.1|14794.1|14782.1|39
1629457760000|2021-08-20 11:09:20|14794.1|14782.1|14793.1|14781.1|14794.1|14782.1|14792.1|14781.1|33
1629457770000|2021-08-20 11:09:30|14794.1|14782.1|14795.1|14783.1|14795.1|14783.1|14794.1|14782.1|3
1629457780000|2021-08-20 11:09:40|14794.1|14782.1|14793.1|14782.1|14794.1|14782.1|14793.1|14782.1|5
1629457790000|2021-08-20 11:09:50||14781.1||14781.1||14781.1||14781.1|1
1629457800000|2021-08-20 11:10:00||14782.1||14781.1||14782.1||14781.1|0
1629457810000|2021-08-20 11:10:10|14792.1|14782.1|14794.1|14783.1|14794.1|14783.1|14792.1|14782.1|21
1629457820000|2021-08-20 11:10:20|14793.1|14782.1|14795.1|14784.1|14795.1|14784.1|14793.1|14782.1|7
1629457830000|2021-08-20 11:10:30|14796.1|14785.1|14797.1|14786.1|14797.1|14786.1|14796.1|14785.1|5
1629457840000|2021-08-20 11:10:40||14785.1||14785.1||14786.1||14785.1|6
1629457850000|2021-08-20 11:10:50|14798.1|14786.1|14798.1|14786.1|14798.1|14786.1|14798.1|14786.1|6
1629457860000|2021-08-20 11:11:00||14787.1||14786.1||14787.1||14786.1|0
1629457870000|2021-08-20 11:11:10||14787.1||14787.1||14787.1||14787.1|1
1629457880000|2021-08-20 11:11:20|14797.1|14786.1|14798.1|14787.1|14798.1|14787.1|14797.1|14786.1|10
1629457890000|2021-08-20 11:11:30|14799.1||14799.1||14799.1||14799.1||2
1629457900000|2021-08-20 11:11:40|14800.1|14788.1|14801.1|14789.1|14801.1|14790.1|14800.1|14788.1|2
1629457910000|2021-08-20 11:11:50|14800.1||14801.1||14801.1||14800.1||1
1629457920000|2021-08-20 11:12:00|14800.1|14788.1|14800.1|14789.1|14800.1|14789.1|14800.1|14788.1|5
1629457930000|2021-08-20 11:12:10|14799.1|14788.1|14799.1|14788.1|14799.1|14788.1|14799.1|14788.1|2
1629457940000|2021-08-20 11:12:20||14787.1||14788.1||14788.1||14787.1|3
1629457950000|2021-08-20 11:12:30||14787.1||14787.1||14787.1||14787.1|3
1629457960000|2021-08-20 11:12:40|14798.1||14798.1||14798.1||14798.1||0
1629457970000|2021-08-20 11:12:50|14799.1|14789.1|14800.1|14788.1|14800.1|14789.1|14799.1|14788.1|31
1629457980000|2021-08-20 11:13:00|14799.1|14789.1|14798.1|14787.1|14800.1|14789.1|14797.1|14786.1|75
1629457990000|2021-08-20 11:13:10|14799.1|14788.1|14799.1|14788.1|14800.1|14789.1|14799.1|14787.1|3
1629458000000|2021-08-20 11:13:20||14787.1||14788.1||14788.1||14787.1|2
1629458010000|2021-08-20 11:13:30|14800.1|14789.1|14800.1|14789.1|14800.1|14789.1|14800.1|14788.1|0
1629458020000|2021-08-20 11:13:40|14799.1|14788.1|14798.1|14787.1|14799.1|14788.1|14798.1|14786.1|4
1629458030000|2021-08-20 11:13:50|14797.1|14786.1|14800.1|14788.1|14800.1|14788.1|14797.1|14786.1|4
1629458040000|2021-08-20 11:14:00|14799.1|14787.1|14799.1|14788.1|14799.1|14788.1|14799.1|14787.1|0
1629458050000|2021-08-20 11:14:10|14800.1||14800.1||14800.1||14800.1||2
1629458060000|2021-08-20 11:14:20|14799.1|14789.1|14800.1|14789.1|14800.1|14789.1|14799.1|14789.1|3
1629458070000|2021-08-20 11:14:30|14801.1|14790.1|14800.1|14789.1|14801.1|14790.1|14800.1|14789.1|4
1629458080000|2021-08-20 11:14:40|14801.1|14788.1|14800.1|14788.1|14801.1|14789.1|14800.1|14788.1|8
1629458100000|2021-08-20 11:15:00||14789.1||14788.1||14789.1||14788.1|6
1629458110000|2021-08-20 11:15:10||14789.1||14789.1||14789.1||14789.1|0
1629458120000|2021-08-20 11:15:20|14801.1|14788.1|14802.1|14791.1|14802.1|14791.1|14801.1|14788.1|5
1629458130000|2021-08-20 11:15:30|14801.1|14790.1|14802.1|14790.1|14802.1|14790.1|14801.1|14790.1|5
1629458140000|2021-08-20 11:15:40|14801.1|14789.1|14800.1|14789.1|14801.1|14789.1|14800.1|14789.1|1
1629458150000|2021-08-20 11:15:50|14801.1||14801.1||14801.1||14801.1||2
1629458160000|2021-08-20 11:16:00|14800.1|14788.1|14800.1|14788.1|14800.1|14788.1|14799.1|14788.1|5
1629458170000|2021-08-20 11:16:10|14799.1||14800.1||14800.1||14799.1||0
1629458180000|2021-08-20 11:16:20|14799.1|14789.1|14800.1|14788.1|14800.1|14789.1|14799.1|14788.1|1
1629458190000|2021-08-20 11:16:30|14801.1|14789.1|14800.1|14789.1|14801.1|14790.1|14800.1|14789.1|1
1629458200000|2021-08-20 11:16:40|14799.1|14788.1|14799.1|14787.1|14799.1|14788.1|14799.1|14787.1|3
1629458210000|2021-08-20 11:16:50|14798.1||14798.1||14798.1||14798.1||0
1629458220000|2021-08-20 11:17:00|||||||||1
1629458230000|2021-08-20 11:17:10|14799.1|14788.1|14799.1|14787.1|14799.1|14788.1|14799.1|14787.1|2
1629458240000|2021-08-20 11:17:20||14788.1||14787.1||14788.1||14787.1|0
1629458250000|2021-08-20 11:17:30|14800.1|14788.1|14800.1|14788.1|14800.1|14788.1|14799.1|14788.1|0
1629458260000|2021-08-20 11:17:40|14799.1||14799.1||14799.1||14799.1||0
1629458270000|2021-08-20 11:17:50|14800.1||14800.1||14800.1||14799.1||2
1629458280000|2021-08-20 11:18:00|14801.1|14789.1|14801.1|14789.1|14801.1|14789.1|14801.1|14789.1|0
1629458290000|2021-08-20 11:18:10||14790.1||14790.1||14790.1||14790.1|0
1629458300000|2021-08-20 11:18:20|||||||||1
1629458310000|2021-08-20 11:18:30|14802.1||14801.1||14802.1||14801.1||2
1629458320000|2021-08-20 11:18:40||14789.1||14789.1||14789.1||14789.1|11
1629458330000|2021-08-20 11:18:50|14800.1|14790.1|14801.1|14789.1|14801.1|14790.1|14800.1|14789.1|11
1629458340000|2021-08-20 11:19:00|14800.1|14790.1|14801.1|14789.1|14801.1|14790.1|14800.1|14789.1|1
1629458360000|2021-08-20 11:19:20|14800.1|14790.1|14801.1|14790.1|14802.1|14791.1|14800.1|14789.1|42
1629458370000|2021-08-20 11:19:30||14789.1||14789.1||14790.1||14789.1|1
1629458380000|2021-08-20 11:19:40|14800.1|14788.1|14800.1|14788.1|14800.1|14789.1|14799.1|14788.1|2
1629458390000|2021-08-20 11:19:50|14801.1|14790.1|14800.1|14789.1|14801.1|14790.1|14800.1|14789.1|11
1629458410000|2021-08-20 11:20:10|14801.1|14790.1|14801.1|14789.1|14801.1|14790.1|14801.1|14789.1|4
1629458430000|2021-08-20 11:20:30|14802.1|14790.1|14802.1|14791.1|14802.1|14791.1|14802.1|14790.1|0
1629458440000|2021-08-20 11:20:40|14803.1|14792.1|14805.1|14793.1|14805.1|14793.1|14803.1|14792.1|25
1629458450000|2021-08-20 11:20:50|14804.1||14805.1||14805.1||14804.1||0
1629458460000|2021-08-20 11:21:00|14804.1||14805.1||14805.1||14804.1||0
1629458470000|2021-08-20 11:21:10||14794.1||14794.1||14794.1||14794.1|0
1629458480000|2021-08-20 11:21:20|14806.1|14795.1|14806.1|14794.1|14806.1|14795.1|14806.1|14794.1|4
1629458500000|2021-08-20 11:21:40||14795.1||14795.1||14795.1||14795.1|0
1629458510000|2021-08-20 11:21:50|||||||||1
1629458520000|2021-08-20 11:22:00||14794.1||14795.1||14795.1||14794.1|7
1629458540000|2021-08-20 11:22:20|14807.1|14796.1|14807.1|14796.1|14807.1|14796.1|14807.1|14796.1|2
1629458550000|2021-08-20 11:22:30||14795.1||14796.1||14796.1||14795.1|1
1629458560000|2021-08-20 11:22:40||14795.1||14796.1||14796.1||14795.1|1
1629458570000|2021-08-20 11:22:50||14795.1||14795.1||14795.1||14795.1|2
1629458580000|2021-08-20 11:23:00|14806.1||14806.1||14806.1||14806.1||0
1629458590000|2021-08-20 11:23:10|14807.1||14807.1||14807.1||14807.1||0
1629458600000|2021-08-20 11:23:20|||||||||2
1629458610000|2021-08-20 11:23:30|14808.1|14796.1|14808.1|14797.1|14808.1|14797.1|14808.1|14796.1|3
1629458620000|2021-08-20 11:23:40|14807.1|14796.1|14808.1|14797.1|14808.1|14797.1|14807.1|14796.1|4
1629458630000|2021-08-20 11:23:50||14796.1||14797.1||14797.1||14796.1|1
1629458650000|2021-08-20 11:24:10|||||||||1
1629458660000|2021-08-20 11:24:20|14809.1|14798.1|14810.1|14798.1|14810.1|14798.1|14809.1|14798.1|12
1629458670000|2021-08-20 11:24:30|14809.1|14797.1|14809.1|14798.1|14809.1|14798.1|14809.1|14797.1|2
1629458680000|2021-08-20 11:24:40|14808.1|14797.1|14808.1|14797.1|14809.1|14797.1|14808.1|14796.1|1
1629458690000|2021-08-20 11:24:50|||||||||2
1629458700000|2021-08-20 11:25:00|14807.1|14796.1|14807.1|14796.1|14807.1|14796.1|14807.1|14796.1|1
1629458710000|2021-08-20 11:25:10|14808.1||14808.1||14808.1||14808.1||2
1629458720000|2021-08-20 11:25:20||14797.1||14796.1||14797.1||14796.1|1
1629458730000|2021-08-20 11:25:30|14809.1|14797.1|14809.1|14797.1|14809.1|14798.1|14808.1|14797.1|9
1629458740000|2021-08-20 11:25:40|14808.1||14809.1||14809.1||14808.1||2
1629458750000|2021-08-20 11:25:50||14798.1||14797.1||14798.1||14797.1|0
1629458760000|2021-08-20 11:26:00|14808.1||14808.1||14808.1||14808.1||0
1629458770000|2021-08-20 11:26:10|14809.1||14809.1||14809.1||14808.1||3
1629458780000|2021-08-20 11:26:20|14810.1|14798.1|14810.1|14798.1|14810.1|14798.1|14810.1|14797.1|0
1629458790000|2021-08-20 11:26:30|14809.1||14810.1||14810.1||14809.1||1
1629458800000|2021-08-20 11:26:40|14809.1|14799.1|14810.1|14799.1|14810.1|14799.1|14809.1|14798.1|12
1629458810000|2021-08-20 11:26:50|14811.1|14800.1|14811.1|14799.1|14811.1|14800.1|14810.1|14799.1|1
1629458820000|2021-08-20 11:27:00||14800.1||14799.1||14800.1||14799.1|0
1629458830000|2021-08-20 11:27:10||14800.1||14800.1||14800.1||14800.1|0
1629458840000|2021-08-20 11:27:20||14799.1||14799.1||14800.1||14799.1|1
1629458850000|2021-08-20 11:27:30||14800.1||14799.1||14800.1||14799.1|1
1629458880000|2021-08-20 11:28:00|14810.1|14800.1|14811.1|14800.1|14811.1|14800.1|14810.1|14799.1|3
1629458890000|2021-08-20 11:28:10|14812.1|14801.1|14814.1|14802.1|14815.1|14804.1|14812.1|14801.1|40
1629458900000|2021-08-20 11:28:20|14813.1|14803.1|14813.1|14801.1|14813.1|14803.1|14813.1|14801.1|6
1629458910000|2021-08-20 11:28:30|14812.1|14802.1|14813.1|14802.1|14814.1|14802.1|14812.1|14802.1|14
1629458920000|2021-08-20 11:28:40|14812.1|14801.1|14812.1|14801.1|14812.1|14801.1|14812.1|14801.1|6
1629458930000|2021-08-20 11:28:50|14813.1|14800.1|14812.1|14801.1|14813.1|14801.1|14812.1|14800.1|8
1629458940000|2021-08-20 11:29:00|14813.1|14802.1|14813.1|14802.1|14813.1|14802.1|14813.1|14802.1|1
1629458950000|2021-08-20 11:29:10||14801.1||14802.1||14802.1||14801.1|2
1629458960000|2021-08-20 11:29:20||14801.1||14801.1||14802.1||14801.1|1
1629458980000|2021-08-20 11:29:40|14812.1|14800.1|14811.1|14800.1|14812.1|14800.1|14811.1|14800.1|14
1629458990000|2021-08-20 11:29:50|14812.1|14801.1|14812.1|14801.1|14813.1|14801.1|14812.1|14801.1|12
1629459000000|2021-08-20 11:30:00|14811.1|14800.1|14811.1|14800.1|14812.1|14801.1|14811.1|14799.1|28
1629459030000|2021-08-20 11:30:30|14813.1|14801.1|14812.1|14801.1|14813.1|14801.1|14812.1|14801.1|6
1629459050000|2021-08-20 11:30:50||14800.1||14801.1||14801.1||14800.1|6
1629459060000|2021-08-20 11:31:00||14800.1||14800.1||14800.1||14800.1|2
1629459070000|2021-08-20 11:31:10||14801.1||14801.1||14801.1||14801.1|0
1629459090000|2021-08-20 11:31:30||14800.1||14800.1||14800.1||14800.1|0
1629459100000|2021-08-20 11:31:40|14811.1|14802.1|14812.1|14800.1|14813.1|14802.1|14811.1|14800.1|217
1629459110000|2021-08-20 11:31:50|14811.1|14799.1|14810.1|14799.1|14811.1|14800.1|14810.1|14799.1|3
1629459120000|2021-08-20 11:32:00|14811.1|14800.1|14811.1|14800.1|14811.1|14800.1|14810.1|14798.1|23
1629459140000|2021-08-20 11:32:20|14810.1|14799.1|14811.1|14800.1|14812.1|14800.1|14810.1|14799.1|3
1629459150000|2021-08-20 11:32:30|14812.1|14801.1|14811.1|14800.1|14812.1|14801.1|14811.1|14800.1|1
1629459160000|2021-08-20 11:32:40|14810.1|14799.1|14810.1|14799.1|14810.1|14799.1|14810.1|14798.1|2
1629459170000|2021-08-20 11:32:50||14798.1||14798.1||14798.1||14798.1|2
1629459190000|2021-08-20 11:33:10|14809.1|14797.1|14809.1|14797.1|14809.1|14797.1|14809.1|14797.1|1
1629459200000|2021-08-20 11:33:20||14798.1||14798.1||14798.1||14798.1|0
1629459210000|2021-08-20 11:33:30|14808.1|14797.1|14808.1|14796.1|14808.1|14797.1|14808.1|14796.1|2
1629459220000|2021-08-20 11:33:40|14807.1||14807.1||14808.1||14807.1||3
1629459230000|2021-08-20 11:33:50|14808.1||14808.1||14808.1||14807.1||6
1629459240000|2021-08-20 11:34:00|14807.1||14807.1||14807.1||14807.1||0
1629459250000|2021-08-20 11:34:10|14806.1|14795.1|14805.1|14794.1|14806.1|14795.1|14805.1|14794.1|7
1629459260000|2021-08-20 11:34:20|14806.1||14806.1||14806.1||14805.1||6
1629459270000|2021-08-20 11:34:30|14805.1||14805.1||14806.1||14805.1||1
1629459280000|2021-08-20 11:34:40|||||||||2
1629459290000|2021-08-20 11:34:50|14804.1|14793.1|14805.1|14794.1|14805.1|14794.1|14804.1|14793.1|3
1629459300000|2021-08-20 11:35:00|14807.1|14795.1|14806.1|14794.1|14807.1|14795.1|14806.1|14794.1|20
1629459310000|2021-08-20 11:35:10|14805.1||14806.1||14806.1||14805.1||2
1629459320000|2021-08-20 11:35:20|||||||||2
1629459330000|2021-08-20 11:35:30|14805.1||14806.1||14806.1||14805.1||2
1629459340000|2021-08-20 11:35:40|14805.1|14795.1|14806.1|14794.1|14806.1|14795.1|14805.1|14794.1|1
1629459350000|2021-08-20 11:35:50|14807.1|14795.1|14806.1|14795.1|14807.1|14795.1|14806.1|14794.1|4
1629459360000|2021-08-20 11:36:00||14794.1||14794.1||14794.1||14794.1|2
1629459370000|2021-08-20 11:36:10|14805.1||14806.1||14806.1||14805.1||0
1629459380000|2021-08-20 11:36:20|14807.1|14795.1|14807.1|14795.1|14807.1|14795.1|14806.1|14795.1|2
1629459390000|2021-08-20 11:36:30|14808.1|14796.1|14808.1|14796.1|14808.1|14797.1|14807.1|14796.1|11
1629459400000|2021-08-20 11:36:40|14807.1||14807.1||14808.1||14807.1||0
1629459420000|2021-08-20 11:37:00|14808.1||14808.1||14808.1||14808.1||2
1629459430000|2021-08-20 11:37:10|14807.1|14797.1|14807.1|14796.1|14808.1|14797.1|14807.1|14796.1|0
1629459440000|2021-08-20 11:37:20|14808.1||14807.1||14808.1||14807.1||0
1629459450000|2021-08-20 11:37:30|14808.1|14795.1|14806.1|14795.1|14808.1|14795.1|14806.1|14795.1|18
1629459460000|2021-08-20 11:37:40|14807.1||14807.1||14807.1||14807.1||8
1629459480000|2021-08-20 11:38:00||14796.1||14796.1||14796.1||14795.1|7
1629459490000|2021-08-20 11:38:10|||||||||3
1629459500000|2021-08-20 11:38:20|14808.1||14808.1||14808.1||14808.1||0
1629459510000|2021-08-20 11:38:30|||||||||2
1629459520000|2021-08-20 11:38:40|14807.1||14807.1||14807.1||14807.1||0
1629459540000|2021-08-20 11:39:00|14808.1||14808.1||14808.1||14808.1||1
1629459560000|2021-08-20 11:39:20|14809.1|14797.1|14809.1|14798.1|14809.1|14798.1|14809.1|14797.1|21
1629459580000|2021-08-20 11:39:40|14810.1|14799.1|14814.1|14802.1|14814.1|14802.1|14810.1|14799.1|77
1629459590000|2021-08-20 11:39:50||14803.1||14803.1||14803.1||14802.1|0
1629459600000|2021-08-20 11:40:00|14815.1|14804.1|14817.1|14805.1|14817.1|14806.1|14815.1|14804.1|14
1629459610000|2021-08-20 11:40:10||14806.1||14806.1||14806.1||14805.1|1
1629459620000|2021-08-20 11:40:20|14816.1|14805.1|14817.1|14805.1|14817.1|14806.1|14816.1|14805.1|4
1629459630000|2021-08-20 11:40:30||14806.1||14806.1||14806.1||14805.1|4
1629459640000|2021-08-20 11:40:40|14819.1|14805.1|14819.1|14808.1|14819.1|14808.1|14819.1|14805.1|22
1629459650000|2021-08-20 11:40:50||14807.1||14808.1||14808.1||14807.1|0
1629459660000|2021-08-20 11:41:00|14818.1|14807.1|14819.1|14807.1|14819.1|14808.1|14818.1|14807.1|3
1629459670000|2021-08-20 11:41:10|14818.1|14806.1|14818.1|14806.1|14818.1|14806.1|14818.1|14806.1|2
1629459680000|2021-08-20 11:41:20|14817.1|14805.1|14817.1|14805.1|14817.1|14805.1|14817.1|14805.1|6
1629459690000|2021-08-20 11:41:30|14816.1|14806.1|14816.1|14805.1|14816.1|14806.1|14816.1|14805.1|1
1629459700000|2021-08-20 11:41:40|14817.1|14804.1|14817.1|14805.1|14817.1|14805.1|14817.1|14804.1|6
1629459720000|2021-08-20 11:42:00|14816.1||14816.1||14816.1||14816.1||0
1629459730000|2021-08-20 11:42:10|14817.1||14816.1||14817.1||14816.1||0
1629459740000|2021-08-20 11:42:20|14817.1|14804.1|14817.1|14805.1|14817.1|14805.1|14816.1|14804.1|3
1629459760000|2021-08-20 11:42:40|14816.1|14804.1|14816.1|14804.1|14817.1|14804.1|14816.1|14804.1|0
1629459770000|2021-08-20 11:42:50||14805.1||14805.1||14805.1||14805.1|0
1629459780000|2021-08-20 11:43:00||14804.1||14804.1||14805.1||14804.1|1
1629459790000|2021-08-20 11:43:10||14805.1||14804.1||14805.1||14804.1|0
1629459800000|2021-08-20 11:43:20|14815.1|14803.1|14814.1|14803.1|14815.1|14803.1|14814.1|14803.1|2
1629459810000|2021-08-20 11:43:30|14815.1||14814.1||14815.1||14814.1||0
1629459830000|2021-08-20 11:43:50|14815.1|14804.1|14816.1|14804.1|14816.1|14805.1|14815.1|14803.1|26
1629459840000|2021-08-20 11:44:00|14817.1|14805.1|14818.1|14806.1|14818.1|14806.1|14817.1|14804.1|23
1629459850000|2021-08-20 11:44:10|14819.1|14807.1|14819.1|14808.1|14819.1|14808.1|14819.1|14807.1|17
1629459860000|2021-08-20 11:44:20|14818.1|14806.1|14818.1|14807.1|14819.1|14807.1|14817.1|14806.1|14
1629459870000|2021-08-20 11:44:30|14819.1|14808.1|14819.1|14808.1|14819.1|14808.1|14818.1|14807.1|12
1629459880000|2021-08-20 11:44:40||14807.1||14807.1||14808.1||14807.1|14
1629459890000|2021-08-20 11:44:50|14818.1|14808.1|14819.1|14807.1|14819.1|14808.1|14818.1|14807.1|11
1629459900000|2021-08-20 11:45:00|14818.1|14808.1|14820.1|14808.1|14820.1|14809.1|14818.1|14807.1|6
1629459910000|2021-08-20 11:45:10|14819.1|14809.1|14820.1|14808.1|14820.1|14809.1|14819.1|14808.1|5
1629459920000|2021-08-20 11:45:20|14819.1|14807.1|14820.1|14808.1|14820.1|14808.1|14819.1|14807.1|3
1629459930000|2021-08-20 11:45:30||14809.1||14808.1||14809.1||14808.1|2
1629459940000|2021-08-20 11:45:40|14819.1|14807.1|14819.1|14808.1|14819.1|14808.1|14819.1|14807.1|4
1629459950000|2021-08-20 11:45:50|||||||||1
1629459960000|2021-08-20 11:46:00|14818.1|14807.1|14817.1|14806.1|14818.1|14807.1|14817.1|14806.1|3
1629459970000|2021-08-20 11:46:10|14816.1|14805.1|14816.1|14805.1|14816.1|14805.1|14816.1|14805.1|5
1629459980000|2021-08-20 11:46:20|||||||||1
1629460000000|2021-08-20 11:46:40|14815.1|14804.1|14815.1|14804.1|14815.1|14804.1|14815.1|14804.1|11
1629460010000|2021-08-20 11:46:50|14814.1|14803.1|14814.1|14803.1|14814.1|14804.1|14814.1|14803.1|1
1629460040000|2021-08-20 11:47:20|14813.1|14802.1|14813.1|14802.1|14813.1|14802.1|14813.1|14802.1|2
1629460050000|2021-08-20 11:47:30|14814.1|14803.1|14814.1|14803.1|14814.1|14803.1|14814.1|14803.1|2
1629460060000|2021-08-20 11:47:40|14815.1|14804.1|14815.1|14803.1|14815.1|14804.1|14815.1|14803.1|5
1629460070000|2021-08-20 11:47:50||14804.1||14804.1||14804.1||14804.1|0
1629460080000|2021-08-20 11:48:00||14803.1||14803.1||14803.1||14803.1|2
1629460090000|2021-08-20 11:48:10|14814.1||14814.1||14814.1||14814.1||0
1629460110000|2021-08-20 11:48:30|14815.1||14815.1||14815.1||14815.1||3
1629460140000|2021-08-20 11:49:00||14804.1||14803.1||14804.1||14803.1|1
1629460170000|2021-08-20 11:49:30|14814.1|14802.1|14813.1|14802.1|14814.1|14802.1|14813.1|14802.1|0
1629460180000|2021-08-20 11:49:40|14814.1|14803.1|14814.1|14803.1|14814.1|14803.1|14814.1|14803.1|2
1629460190000|2021-08-20 11:49:50|14815.1||14815.1||14815.1||14815.1||1
1629460200000|2021-08-20 11:50:00|14814.1|14802.1|14814.1|14802.1|14814.1|14802.1|14814.1|14802.1|1
1629460210000|2021-08-20 11:50:10|14813.1||14813.1||14813.1||14813.1||0
1629460220000|2021-08-20 11:50:20|||||||||5
1629460230000|2021-08-20 11:50:30||14801.1||14801.1||14802.1||14801.1|3
1629460240000|2021-08-20 11:50:40||14802.1||14801.1||14802.1||14801.1|0
1629460250000|2021-08-20 11:50:50|14812.1||14812.1||14812.1||14812.1||0
1629460270000|2021-08-20 11:51:10|14811.1|14800.1|14811.1|14800.1|14811.1|14800.1|14811.1|14800.1|2
1629460280000|2021-08-20 11:51:20|14812.1|14801.1|14812.1|14801.1|14812.1|14801.1|14812.1|14801.1|3
1629460290000|2021-08-20 11:51:30||14800.1||14800.1||14800.1||14800.1|1
1629460300000|2021-08-20 11:51:40|14811.1||14812.1||14812.1||14811.1||0
1629460310000|2021-08-20 11:51:50|14811.1|14799.1|14811.1|14799.1|14811.1|14799.1|14811.1|14799.1|7
1629460320000|2021-08-20 11:52:00|14810.1||14811.1||14811.1||14810.1||0
1629460330000|2021-08-20 11:52:10|||||||||2
1629460340000|2021-08-20 11:52:20||14800.1||14800.1||14800.1||14800.1|0
1629460350000|2021-08-20 11:52:30||14799.1||14799.1||14800.1||14799.1|0
1629460360000|2021-08-20 11:52:40|14810.1||14810.1||14810.1||14810.1||0
1629460380000|2021-08-20 11:53:00|14811.1|14800.1|14811.1|14799.1|14811.1|14800.1|14811.1|14799.1|10
1629460390000|2021-08-20 11:53:10|14810.1||14811.1||14811.1||14810.1||0
1629460420000|2021-08-20 11:53:40||14800.1||14800.1||14800.1||14800.1|1
1629460490000|2021-08-20 11:54:50|14810.1|14799.1|14810.1|14799.1|14810.1|14799.1|14810.1|14799.1|5
1629460500000|2021-08-20 11:55:00||14798.1||14798.1||14798.1||14798.1|4
1629460510000|2021-08-20 11:55:10||14799.1||14798.1||14799.1||14798.1|0
1629460520000|2021-08-20 11:55:20||14799.1||14799.1||14799.1||14799.1|0
1629460540000|2021-08-20 11:55:40|14811.1|14800.1|14811.1|14799.1|14811.1|14800.1|14811.1|14799.1|4
1629460550000|2021-08-20 11:55:50|14810.1|14800.1|14811.1|14800.1|14811.1|14800.1|14810.1|14800.1|2
1629460560000|2021-08-20 11:56:00||14799.1||14799.1||14799.1||14799.1|0
1629460570000|2021-08-20 11:56:10|14810.1|14798.1|14810.1|14798.1|14810.1|14798.1|14810.1|14798.1|0
1629460590000|2021-08-20 11:56:30|14809.1|14797.1|14809.1|14797.1|14809.1|14797.1|14809.1|14797.1|3
1629460620000|2021-08-20 11:57:00||14798.1||14797.1||14798.1||14797.1|1
1629460640000|2021-08-20 11:57:20|14808.1||14808.1||14809.1||14808.1||0
1629460650000|2021-08-20 11:57:30||14796.1||14796.1||14796.1||14796.1|2
1629460660000|2021-08-20 11:57:40|14807.1|14797.1|14807.1|14796.1|14808.1|14797.1|14807.1|14796.1|1
1629460680000|2021-08-20 11:58:00|14808.1|14797.1|14807.1|14795.1|14808.1|14797.1|14807.1|14795.1|13
1629460690000|2021-08-20 11:58:10|14806.1|14796.1|14807.1|14796.1|14807.1|14796.1|14806.1|14796.1|2
1629460700000|2021-08-20 11:58:20|14808.1|14797.1|14809.1|14798.1|14809.1|14798.1|14808.1|14797.1|2
1629460710000|2021-08-20 11:58:30||14797.1||14797.1||14797.1||14797.1|3
1629460720000|2021-08-20 11:58:40|14808.1||14808.1||14808.1||14808.1||0
1629460760000|2021-08-20 11:59:20||14796.1||14796.1||14796.1||14796.1|1
1629460770000|2021-08-20 11:59:30|||||||||1
1629460780000|2021-08-20 11:59:40|14807.1|14797.1|14808.1|14797.1|14809.1|14798.1|14807.1|14797.1|28
1629460790000|2021-08-20 11:59:50||14796.1||14797.1||14797.1||14796.1|0
1629460800000|2021-08-20 12:00:00|14809.1|14798.1|14808.1|14796.1|14810.1|14798.1|14808.1|14796.1|5
1629460810000|2021-08-20 12:00:10|14807.1|14795.1|14806.1|14794.1|14807.1|14795.1|14806.1|14794.1|7
1629460820000|2021-08-20 12:00:20||14795.1||14795.1||14795.1||14795.1|0
1629460850000|2021-08-20 12:00:50|14807.1|14796.1|14807.1|14796.1|14807.1|14796.1|14807.1|14796.1|1
1629460860000|2021-08-20 12:01:00|14808.1|14795.1|14807.1|14795.1|14808.1|14795.1|14807.1|14795.1|10
1629460870000|2021-08-20 12:01:10||14796.1||14796.1||14796.1||14796.1|0
1629460880000|2021-08-20 12:01:20|14808.1||14808.1||14808.1||14808.1||5
1629460890000|2021-08-20 12:01:30|14809.1|14797.1|14811.1|14799.1|14811.1|14799.1|14809.1|14797.1|7
1629460900000|2021-08-20 12:01:40|14810.1|14800.1|14811.1|14800.1|14811.1|14800.1|14810.1|14799.1|6
1629460910000|2021-08-20 12:01:50|14812.1|14801.1|14812.1|14801.1|14812.1|14801.1|14812.1|14800.1|4
1629460920000|2021-08-20 12:02:00|14811.1|14800.1|14811.1|14800.1|14811.1|14800.1|14811.1|14799.1|0
1629460940000|2021-08-20 12:02:20|14810.1|14799.1|14810.1|14799.1|14811.1|14799.1|14810.1|14798.1|0
1629460950000|2021-08-20 12:02:30||14798.1||14799.1||14799.1||14798.1|1
1629460960000|2021-08-20 12:02:40|14811.1|14800.1|14810.1|14799.1|14811.1|14800.1|14810.1|14799.1|4
1629460970000|2021-08-20 12:02:50||14798.1||14798.1||14798.1||14798.1|0
1629461000000|2021-08-20 12:03:20||14799.1||14799.1||14799.1||14798.1|0
1629461010000|2021-08-20 12:03:30|14812.1|14801.1|14812.1|14800.1|14812.1|14801.1|14812.1|14800.1|36
1629461020000|2021-08-20 12:03:40||14801.1||14800.1||14801.1||14800.1|6
1629461030000|2021-08-20 12:03:50|14811.1||14811.1||14811.1||14811.1||0
1629461050000|2021-08-20 12:04:10|14812.1||14812.1||14812.1||14812.1||0
1629461060000|2021-08-20 12:04:20||14801.1||14800.1||14801.1||14800.1|1
1629461070000|2021-08-20 12:04:30|||||||||3
1629461080000|2021-08-20 12:04:40|14811.1|14799.1|14810.1|14799.1|14811.1|14799.1|14810.1|14799.1|4
1629461090000|2021-08-20 12:04:50|14811.1|14800.1|14811.1|14800.1|14811.1|14800.1|14811.1|14800.1|1
1629461120000|2021-08-20 12:05:20|14810.1|14799.1|14810.1|14799.1|14810.1|14799.1|14810.1|14799.1|2
1629461140000|2021-08-20 12:05:40|14811.1|14800.1|14811.1|14799.1|14811.1|14800.1|14811.1|14799.1|3
1629461150000|2021-08-20 12:05:50||14800.1||14800.1||14800.1||14800.1|0
1629461160000|2021-08-20 12:06:00|||||||||1
1629461180000|2021-08-20 12:06:20|14810.1|14799.1|14811.1|14799.1|14811.1|14799.1|14810.1|14799.1|2
1629461190000|2021-08-20 12:06:30||14800.1||14799.1||14800.1||14799.1|0
1629461200000|2021-08-20 12:06:40|14810.1|14800.1|14812.1|14800.1|14813.1|14801.1|14810.1|14800.1|43
1629461210000|2021-08-20 12:06:50|14811.1|14799.1|14811.1|14799.1|14811.1|14799.1|14810.1|14799.1|2
1629461220000|2021-08-20 12:07:00|14810.1||14811.1||14811.1||14810.1||36
1629461250000|2021-08-20 12:07:30||14800.1||14799.1||14800.1||14799.1|0
1629461260000|2021-08-20 12:07:40||14800.1||14799.1||14800.1||14799.1|1
1629461280000|2021-08-20 12:08:00|14810.1|14798.1|14810.1|14798.1|14810.1|14799.1|14809.1|14798.1|10
1629461290000|2021-08-20 12:08:10|14809.1|14797.1|14809.1|14797.1|14809.1|14797.1|14808.1|14797.1|211
1629461300000|2021-08-20 12:08:20|14810.1|14798.1|14809.1|14798.1|14810.1|14798.1|14809.1|14798.1|3
1629461310000|2021-08-20 12:08:30|14810.1||14810.1||14810.1||14809.1||5
1629461330000|2021-08-20 12:08:50|14809.1|14799.1|14809.1|14798.1|14809.1|14799.1|14809.1|14798.1|9
1629461340000|2021-08-20 12:09:00||14797.1||14797.1||14798.1||14797.1|3
1629461350000|2021-08-20 12:09:10||14798.1||14798.1||14798.1||14797.1|0
1629461360000|2021-08-20 12:09:20||14797.1||14798.1||14798.1||14797.1|3
1629461370000|2021-08-20 12:09:30||14797.1||14797.1||14797.1||14797.1|1
1629461380000|2021-08-20 12:09:40||14798.1||14798.1||14798.1||14798.1|0
1629461390000|2021-08-20 12:09:50|14810.1|14799.1|14810.1|14798.1|14810.1|14799.1|14809.1|14798.1|4
1629461400000|2021-08-20 12:10:00|14809.1|14799.1|14810.1|14798.1|14810.1|14799.1|14809.1|14798.1|2
1629461410000|2021-08-20 12:10:10|14809.1|14799.1|14810.1|14798.1|14810.1|14799.1|14809.1|14798.1|2
1629461420000|2021-08-20 12:10:20||14799.1||14798.1||14799.1||14798.1|1
1629461430000|2021-08-20 12:10:30|14809.1||14809.1||14809.1||14809.1||1
1629461440000|2021-08-20 12:10:40||14797.1||14797.1||14797.1||14797.1|0
1629461450000|2021-08-20 12:10:50|14810.1|14798.1|14810.1|14798.1|14810.1|14798.1|14810.1|14798.1|3
1629461460000|2021-08-20 12:11:00|14811.1|14799.1|14811.1|14799.1|14811.1|14799.1|14811.1|14799.1|2
1629461470000|2021-08-20 12:11:10||14800.1||14800.1||14800.1||14800.1|0
1629461500000|2021-08-20 12:11:40||14799.1||14799.1||14799.1||14799.1|0
1629461510000|2021-08-20 12:11:50||14800.1||14800.1||14800.1||14800.1|1
1629461520000|2021-08-20 12:12:00|14812.1||14812.1||14812.1||14812.1||7
1629461530000|2021-08-20 12:12:10|14811.1||14812.1||14812.1||14811.1||0
1629461550000|2021-08-20 12:12:30|14811.1||14812.1||14812.1||14811.1||0
1629461560000|2021-08-20 12:12:40|14811.1|14799.1|14811.1|14799.1|14811.1|14799.1|14810.1|14799.1|3
1629461580000|2021-08-20 12:13:00|14810.1||14810.1||14810.1||14810.1||0
1629461590000|2021-08-20 12:13:10||14798.1||14799.1||14799.1||14798.1|1
1629461600000|2021-08-20 12:13:20||14798.1||14798.1||14798.1||14798.1|0
1629461610000|2021-08-20 12:13:30|||||||||8
1629461630000|2021-08-20 12:13:50|14809.1|14799.1|14809.1|14798.1|14809.1|14799.1|14809.1|14798.1|0
1629461640000|2021-08-20 12:14:00|14810.1||14810.1||14810.1||14810.1||1
1629461650000|2021-08-20 12:14:10|14809.1|14797.1|14808.1|14797.1|14809.1|14797.1|14808.1|14797.1|2
1629461660000|2021-08-20 12:14:20|14807.1|14796.1|14807.1|14796.1|14807.1|14796.1|14807.1|14796.1|1
1629461670000|2021-08-20 12:14:30|||||||||1
1629461690000|2021-08-20 12:14:50|14808.1|14797.1|14808.1|14796.1|14808.1|14797.1|14807.1|14796.1|4
1629461700000|2021-08-20 12:15:00|14809.1|14797.1|14809.1|14797.1|14809.1|14797.1|14809.1|14797.1|1
1629461710000|2021-08-20 12:15:10|14808.1||14808.1||14808.1||14808.1||0
1629461720000|2021-08-20 12:15:20|14809.1|14798.1|14809.1|14798.1|14809.1|14798.1|14809.1|14798.1|0
1629461740000|2021-08-20 12:15:40|14810.1||14810.1||14810.1||14810.1||3
1629461750000|2021-08-20 12:15:50|14809.1|14797.1|14808.1|14797.1|14809.1|14797.1|14807.1|14796.1|4
1629461760000|2021-08-20 12:16:00|14809.1|14796.1|14809.1|14797.1|14809.1|14797.1|14809.1|14796.1|1
1629461780000|2021-08-20 12:16:20|14808.1|14796.1|14807.1|14796.1|14809.1|14796.1|14807.1|14796.1|2
1629461790000|2021-08-20 12:16:30|14808.1|14797.1|14809.1|14797.1|14809.1|14797.1|14808.1|14797.1|19
1629461800000|2021-08-20 12:16:40|||||||||1
1629461810000|2021-08-20 12:16:50||14798.1||14798.1||14798.1||14798.1|0
1629461820000|2021-08-20 12:17:00|14808.1|14797.1|14808.1|14797.1|14808.1|14797.1|14808.1|14797.1|2
1629461830000|2021-08-20 12:17:10|14809.1|14798.1|14808.1|14796.1|14809.1|14798.1|14808.1|14796.1|4
1629461840000|2021-08-20 12:17:20|14807.1|14795.1|14807.1|14796.1|14808.1|14797.1|14806.1|14795.1|65
1629461850000|2021-08-20 12:17:30|14808.1|14797.1|14809.1|14798.1|14809.1|14798.1|14808.1|14796.1|1
1629461860000|2021-08-20 12:17:40|14810.1|14797.1|14810.1|14799.1|14810.1|14799.1|14810.1|14797.1|1
1629461870000|2021-08-20 12:17:50||14798.1||14799.1||14799.1||14798.1|0
1629461880000|2021-08-20 12:18:00|14811.1|14800.1|14811.1|14800.1|14811.1|14800.1|14811.1|14799.1|4
1629461890000|2021-08-20 12:18:10|14812.1|14799.1|14812.1|14801.1|14812.1|14801.1|14812.1|14799.1|1
1629461900000|2021-08-20 12:18:20||14800.1||14800.1||14801.1||14800.1|1
1629461910000|2021-08-20 12:18:30|14811.1||14811.1||14811.1||14811.1||0
1629461920000|2021-08-20 12:18:40|14812.1||14812.1||14812.1||14812.1||0
1629461930000|2021-08-20 12:18:50|||||||||1
1629461940000|2021-08-20 12:19:00|14811.1|14801.1|14811.1|14799.1|14811.1|14801.1|14811.1|14799.1|2
1629461950000|2021-08-20 12:19:10||14800.1||14800.1||14800.1||14800.1|0
1629461960000|2021-08-20 12:19:20||14799.1||14799.1||14799.1||14799.1|1
1629461970000|2021-08-20 12:19:30||14800.1||14799.1||14800.1||14799.1|0
1629461980000|2021-08-20 12:19:40|14810.1|14798.1|14810.1|14798.1|14810.1|14798.1|14810.1|14798.1|1
1629461990000|2021-08-20 12:19:50|14809.1||14809.1||14809.1||14809.1||0
1629462000000|2021-08-20 12:20:00|14808.1|14797.1|14807.1|14796.1|14808.1|14798.1|14807.1|14796.1|4
1629462010000|2021-08-20 12:20:10|14806.1|14795.1|14806.1|14795.1|14806.1|14795.1|14806.1|14795.1|1
1629462020000|2021-08-20 12:20:20|14807.1|14796.1|14807.1|14796.1|14807.1|14796.1|14807.1|14795.1|1
1629462030000|2021-08-20 12:20:30|14806.1|14795.1|14806.1|14795.1|14806.1|14795.1|14806.1|14795.1|0
1629462040000|2021-08-20 12:20:40|14807.1||14807.1||14807.1||14807.1||2
1629462050000|2021-08-20 12:20:50|14806.1|14794.1|14805.1|14794.1|14807.1|14794.1|14805.1|14794.1|8
1629462060000|2021-08-20 12:21:00|14806.1|14795.1|14806.1|14794.1|14807.1|14796.1|14806.1|14794.1|5
1629462070000|2021-08-20 12:21:10|14807.1|14795.1|14807.1|14795.1|14807.1|14795.1|14807.1|14795.1|0
1629462080000|2021-08-20 12:21:20||14796.1||14795.1||14796.1||14795.1|0
1629462090000|2021-08-20 12:21:30||14796.1||14796.1||14796.1||14796.1|0
1629462110000|2021-08-20 12:21:50|14808.1|14797.1|14811.1|14799.1|14811.1|14799.1|14808.1|14797.1|18
1629462120000|2021-08-20 12:22:00|14810.1||14810.1||14810.1||14810.1||0
1629462130000|2021-08-20 12:22:10|14811.1|14800.1|14811.1|14799.1|14811.1|14800.1|14811.1|14799.1|11
1629462140000|2021-08-20 12:22:20|14812.1|14800.1|14811.1|14799.1|14812.1|14800.1|14811.1|14799.1|4
1629462150000|2021-08-20 12:22:30|14810.1||14810.1||14811.1||14810.1||0
1629462160000|2021-08-20 12:22:40|14811.1||14811.1||14811.1||14811.1||0
1629462170000|2021-08-20 12:22:50|14812.1|14800.1|14812.1|14801.1|14812.1|14801.1|14812.1|14800.1|1
1629462180000|2021-08-20 12:23:00|14811.1|14800.1|14812.1|14800.1|14812.1|14800.1|14811.1|14800.1|2
1629462190000|2021-08-20 12:23:10|14811.1|14801.1|14812.1|14800.1|14812.1|14801.1|14811.1|14800.1|0
1629462200000|2021-08-20 12:23:20|14811.1||14811.1||14811.1||14811.1||0
1629462210000|2021-08-20 12:23:30|14812.1|14799.1|14811.1|14800.1|14812.1|14800.1|14811.1|14799.1|1
1629462220000|2021-08-20 12:23:40|14812.1|14799.1|14811.1|14800.1|14812.1|14800.1|14811.1|14799.1|2
1629462230000|2021-08-20 12:23:50|14812.1|14799.1|14811.1|14799.1|14812.1|14799.1|14811.1|14799.1|1
1629462260000|2021-08-20 12:24:20||14800.1||14800.1||14800.1||14800.1|0
1629462280000|2021-08-20 12:24:40||14799.1||14799.1||14799.1||14799.1|0
1629462290000|2021-08-20 12:24:50|14810.1||14811.1||14811.1||14810.1||0
1629462300000|2021-08-20 12:25:00|14810.1||14811.1||14811.1||14810.1||2
1629462320000|2021-08-20 12:25:20|14810.1|14800.1|14812.1|14800.1|14812.1|14800.1|14810.1|14800.1|1
1629462340000|2021-08-20 12:25:40||14801.1||14801.1||14801.1||14801.1|0
1629462350000|2021-08-20 12:25:50|14811.1|14800.1|14811.1|14800.1|14811.1|14800.1|14811.1|14800.1|3
1629462370000|2021-08-20 12:26:10|14812.1|14801.1|14812.1|14800.1|14812.1|14801.1|14812.1|14800.1|2
1629462380000|2021-08-20 12:26:20||14801.1||14801.1||14801.1||14801.1|0
1629462390000|2021-08-20 12:26:30|14811.1|14800.1|14812.1|14800.1|14812.1|14800.1|14811.1|14800.1|3
1629462400000|2021-08-20 12:26:40||14801.1||14801.1||14801.1||14800.1|0
1629462410000|2021-08-20 12:26:50|14813.1|14800.1|14812.1|14801.1|14813.1|14801.1|14812.1|14800.1|11
1629462420000|2021-08-20 12:27:00|14813.1|14802.1|14813.1|14801.1|14813.1|14802.1|14813.1|14801.1|4
1629462430000|2021-08-20 12:27:10|14812.1||14813.1||14813.1||14812.1||15
1629462440000|2021-08-20 12:27:20|14812.1|14800.1|14811.1|14800.1|14813.1|14800.1|14811.1|14800.1|4
1629462450000|2021-08-20 12:27:30|14810.1|14799.1|14810.1|14799.1|14810.1|14799.1|14810.1|14799.1|1
1629462460000|2021-08-20 12:27:40|14811.1||14811.1||14811.1||14811.1||0
1629462470000|2021-08-20 12:27:50|14810.1|14800.1|14810.1|14799.1|14810.1|14800.1|14810.1|14799.1|3
1629462480000|2021-08-20 12:28:00|14809.1|14798.1|14810.1|14798.1|14810.1|14798.1|14809.1|14798.1|1
1629462500000|2021-08-20 12:28:20|14809.1||14809.1||14809.1||14809.1||1
1629462510000|2021-08-20 12:28:30||14797.1||14797.1||14797.1||14797.1|3
1629462520000|2021-08-20 12:28:40|14808.1||14809.1||14809.1||14808.1||0
1629462530000|2021-08-20 12:28:50|14808.1||14808.1||14808.1||14808.1||0
1629462540000|2021-08-20 12:29:00|14809.1|14796.1|14808.1|14796.1|14809.1|14796.1|14808.1|14796.1|7
1629462550000|2021-08-20 12:29:10|14807.1|14795.1|14807.1|14795.1|14807.1|14795.1|14807.1|14795.1|6
1629462560000|2021-08-20 12:29:20||14796.1||14795.1||14796.1||14795.1|2
1629462570000|2021-08-20 12:29:30|14806.1|14796.1|14806.1|14795.1|14806.1|14796.1|14806.1|14795.1|1
1629462580000|2021-08-20 12:29:40|14807.1||14807.1||14807.1||14807.1||4
1629462590000|2021-08-20 12:29:50|||||||||1
1629462600000|2021-08-20 12:30:00|14806.1|14796.1|14807.1|14796.1|14807.1|14796.1|14806.1|14796.1|2
1629462610000|2021-08-20 12:30:10|14808.1|14795.1|14806.1|14795.1|14808.1|14795.1|14806.1|14795.1|5
1629462620000|2021-08-20 12:30:20|14807.1|14794.1|14806.1|14794.1|14807.1|14794.1|14806.1|14794.1|7
1629462630000|2021-08-20 12:30:30|14805.1||14806.1||14806.1||14805.1||0
1629462650000|2021-08-20 12:30:50|14805.1|14795.1|14806.1|14794.1|14806.1|14795.1|14805.1|14794.1|3
1629462660000|2021-08-20 12:31:00|14805.1|14795.1|14805.1|14794.1|14805.1|14795.1|14805.1|14794.1|2
1629462670000|2021-08-20 12:31:10||14793.1||14793.1||14793.1||14793.1|9
1629462680000|2021-08-20 12:31:20|14804.1||14804.1||14804.1||14804.1||0
1629462690000|2021-08-20 12:31:30|14805.1||14805.1||14805.1||14804.1||3
1629462700000|2021-08-20 12:31:40||14794.1||14794.1||14794.1||14794.1|1
1629462710000|2021-08-20 12:31:50||14793.1||14794.1||14794.1||14793.1|1
1629462720000|2021-08-20 12:32:00|14804.1|14793.1|14807.1|14796.1|14807.1|14796.1|14804.1|14793.1|45
1629462730000|2021-08-20 12:32:10||14795.1||14795.1||14796.1||14795.1|5
1629462740000|2021-08-20 12:32:20||14796.1||14796.1||14796.1||14795.1|0
1629462750000|2021-08-20 12:32:30||14795.1||14795.1||14796.1||14795.1|2
1629462760000|2021-08-20 12:32:40|14806.1||14806.1||14806.1||14806.1||0
1629462780000|2021-08-20 12:33:00|14807.1|14796.1|14807.1|14795.1|14807.1|14796.1|14807.1|14795.1|0
1629462790000|2021-08-20 12:33:10||14796.1||14796.1||14796.1||14796.1|0
1629462800000|2021-08-20 12:33:20|14809.1|14797.1|14808.1|14797.1|14809.1|14797.1|14808.1|14797.1|6
1629462810000|2021-08-20 12:33:30|14809.1|14798.1|14809.1|14798.1|14809.1|14798.1|14808.1|14798.1|1
1629462820000|2021-08-20 12:33:40||14797.1||14797.1||14797.1||14797.1|0
1629462830000|2021-08-20 12:33:50|14808.1||14808.1||14808.1||14808.1||7
1629462840000|2021-08-20 12:34:00||14796.1||14797.1||14797.1||14796.1|0
1629462850000|2021-08-20 12:34:10|14809.1||14808.1||14809.1||14808.1||0
1629462860000|2021-08-20 12:34:20|14809.1||14809.1||14809.1||14808.1||10
1629462890000|2021-08-20 12:34:50|14808.1|14796.1|14808.1|14796.1|14809.1|14796.1|14808.1|14796.1|2
1629462900000|2021-08-20 12:35:00|14809.1|14797.1|14810.1|14798.1|14810.1|14799.1|14809.1|14797.1|14
1629462910000|2021-08-20 12:35:10|14809.1|14797.1|14808.1|14797.1|14809.1|14797.1|14808.1|14797.1|1
1629462920000|2021-08-20 12:35:20|14809.1|14798.1|14809.1|14798.1|14809.1|14798.1|14808.1|14797.1|4
1629462930000|2021-08-20 12:35:30|14810.1|14799.1|14811.1|14799.1|14811.1|14799.1|14810.1|14799.1|1
1629462940000|2021-08-20 12:35:40|14810.1||14810.1||14810.1||14810.1||0
1629462960000|2021-08-20 12:36:00|14811.1|14800.1|14811.1|14800.1|14811.1|14800.1|14811.1|14799.1|10
1629462970000|2021-08-20 12:36:10|14812.1|14801.1|14812.1|14801.1|14812.1|14801.1|14811.1|14800.1|2
1629462980000|2021-08-20 12:36:20|14813.1|14802.1|14813.1|14802.1|14814.1|14802.1|14813.1|14802.1|6
1629462990000|2021-08-20 12:36:30|14812.1|14801.1|14812.1|14801.1|14812.1|14801.1|14812.1|14801.1|4
1629463000000|2021-08-20 12:36:40|14813.1||14813.1||14813.1||14812.1||6
1629463010000|2021-08-20 12:36:50|14812.1|14800.1|14812.1|14800.1|14812.1|14800.1|14812.1|14800.1|2
1629463020000|2021-08-20 12:37:00|14813.1|14801.1|14813.1|14801.1|14813.1|14802.1|14812.1|14800.1|35
1629463030000|2021-08-20 12:37:10|14812.1|14802.1|14813.1|14802.1|14813.1|14802.1|14812.1|14802.1|3
1629463040000|2021-08-20 12:37:20|14812.1|14801.1|14813.1|14802.1|14813.1|14802.1|14812.1|14801.1|7
1629463050000|2021-08-20 12:37:30||14801.1||14802.1||14802.1||14801.1|4
1629463060000|2021-08-20 12:37:40|14812.1|14801.1|14812.1|14801.1|14813.1|14801.1|14812.1|14801.1|11
1629463070000|2021-08-20 12:37:50|14813.1|14800.1|14811.1|14799.1|14813.1|14801.1|14811.1|14799.1|30
1629463080000|2021-08-20 12:38:00||14800.1||14800.1||14800.1||14799.1|6
1629463090000|2021-08-20 12:38:10|14812.1|14799.1|14811.1|14799.1|14812.1|14799.1|14811.1|14799.1|4
1629463100000|2021-08-20 12:38:20|14810.1|14800.1|14809.1|14798.1|14810.1|14800.1|14809.1|14798.1|4
1629463110000|2021-08-20 12:38:30|||||||||1
1629463120000|2021-08-20 12:38:40|14810.1|14797.1|14808.1|14797.1|14810.1|14797.1|14808.1|14797.1|7
1629463140000|2021-08-20 12:39:00|14809.1|14798.1|14808.1|14797.1|14809.1|14798.1|14808.1|14797.1|7
1629463150000|2021-08-20 12:39:10|14809.1|14798.1|14808.1|14797.1|14809.1|14798.1|14808.1|14797.1|3
1629463160000|2021-08-20 12:39:20|14807.1|14796.1|14807.1|14796.1|14808.1|14796.1|14807.1|14796.1|4
1629463170000|2021-08-20 12:39:30|14808.1||14808.1||14808.1||14807.1||3
1629463180000|2021-08-20 12:39:40||14797.1||14797.1||14797.1||14797.1|0
1629463190000|2021-08-20 12:39:50|14809.1||14808.1||14809.1||14808.1||5
1629463200000|2021-08-20 12:40:00|14809.1||14808.1||14809.1||14808.1||6
1629463210000|2021-08-20 12:40:10|||||||||1
1629463220000|2021-08-20 12:40:20|14805.1|14794.1|14806.1|14795.1|14807.1|14795.1|14805.1|14794.1|58
1629463230000|2021-08-20 12:40:30|14807.1||14806.1||14807.1||14806.1||3
1629463240000|2021-08-20 12:40:40|14807.1|14796.1|14806.1|14795.1|14807.1|14796.1|14806.1|14795.1|6
1629463250000|2021-08-20 12:40:50|||||||||1
1629463260000|2021-08-20 12:41:00|14805.1|14794.1|14805.1|14794.1|14805.1|14795.1|14805.1|14794.1|2
1629463270000|2021-08-20 12:41:10|14804.1|14793.1|14804.1|14793.1|14804.1|14793.1|14803.1|14792.1|4
1629463280000|2021-08-20 12:41:20||14792.1||14792.1||14793.1||14792.1|3
1629463290000|2021-08-20 12:41:30|14802.1|14793.1|14802.1|14791.1|14802.1|14793.1|14802.1|14791.1|20
1629463300000|2021-08-20 12:41:40|14803.1||14802.1||14803.1||14802.1||18
1629463310000|2021-08-20 12:41:50|||||||||1
1629463320000|2021-08-20 12:42:00|||||||||3
1629463330000|2021-08-20 12:42:10|14804.1|14792.1|14804.1|14793.1|14804.1|14793.1|14804.1|14792.1|43
1629463340000|2021-08-20 12:42:20|14803.1|14792.1|14803.1|14792.1|14804.1|14793.1|14803.1|14792.1|8
1629463350000|2021-08-20 12:42:30|14804.1|14793.1|14803.1|14792.1|14804.1|14793.1|14803.1|14792.1|49
1629463360000|2021-08-20 12:42:40|||||||||1
1629463370000|2021-08-20 12:42:50|14804.1|14791.1|14802.1|14791.1|14804.1|14791.1|14802.1|14791.1|9
1629463380000|2021-08-20 12:43:00|14803.1|14792.1|14803.1|14792.1|14804.1|14793.1|14803.1|14792.1|7
1629463390000|2021-08-20 12:43:10|14804.1|14793.1|14805.1|14794.1|14805.1|14794.1|14803.1|14793.1|7
1629463400000|2021-08-20 12:43:20|14806.1|14795.1|14804.1|14793.1|14806.1|14795.1|14804.1|14793.1|5
1629463410000|2021-08-20 12:43:30|14803.1|14792.1|14804.1|14793.1|14804.1|14793.1|14803.1|14792.1|3
1629463430000|2021-08-20 12:43:50|14805.1|14794.1|14804.1|14792.1|14805.1|14794.1|14804.1|14792.1|6
1629463440000|2021-08-20 12:44:00|14802.1|14793.1|14802.1|14791.1|14802.1|14793.1|14802.1|14791.1|9
1629463450000|2021-08-20 12:44:10|14801.1|14790.1|14801.1|14789.1|14801.1|14790.1|14801.1|14789.1|48
1629463460000|2021-08-20 12:44:20|14802.1|14790.1|14802.1|14790.1|14802.1|14791.1|14801.1|14790.1|6
1629463470000|2021-08-20 12:44:30|14801.1|14791.1|14802.1|14791.1|14802.1|14791.1|14801.1|14790.1|0
1629463480000|2021-08-20 12:44:40|14803.1|14792.1|14802.1|14791.1|14803.1|14792.1|14802.1|14791.1|8
1629463500000|2021-08-20 12:45:00|14803.1|14792.1|14803.1|14791.1|14803.1|14792.1|14802.1|14791.1|5
1629463520000|2021-08-20 12:45:20|14802.1|14792.1|14803.1|14792.1|14804.1|14792.1|14802.1|14791.1|5
1629463550000|2021-08-20 12:45:50|||||||||2
1629463560000|2021-08-20 12:46:00||14791.1||14791.1||14791.1||14791.1|7
1629463590000|2021-08-20 12:46:30|14804.1|14792.1|14805.1|14793.1|14805.1|14794.1|14804.1|14792.1|5
1629463610000|2021-08-20 12:46:50|14806.1|14794.1|14806.1|14795.1|14806.1|14795.1|14806.1|14794.1|1
1629463620000|2021-08-20 12:47:00|14807.1|14796.1|14807.1|14795.1|14807.1|14796.1|14807.1|14795.1|2
1629463630000|2021-08-20 12:47:10|14806.1|14794.1|14807.1|14795.1|14807.1|14795.1|14806.1|14794.1|25
1629463660000|2021-08-20 12:47:40|14808.1|14796.1|14808.1|14797.1|14808.1|14797.1|14808.1|14796.1|2
1629463670000|2021-08-20 12:47:50|14809.1|14798.1|14809.1|14798.1|14809.1|14798.1|14809.1|14798.1|3
1629463680000|2021-08-20 12:48:00|14808.1|14797.1|14808.1|14797.1|14808.1|14798.1|14808.1|14796.1|4
1629463690000|2021-08-20 12:48:10|14809.1|14798.1|14809.1|14797.1|14809.1|14798.1|14809.1|14797.1|2
1629463700000|2021-08-20 12:48:20|14808.1||14808.1||14809.1||14808.1||0
1629463710000|2021-08-20 12:48:30|14809.1|14798.1|14809.1|14798.1|14809.1|14798.1|14809.1|14798.1|0
1629463720000|2021-08-20 12:48:40||14797.1||14798.1||14798.1||14797.1|3
1629463730000|2021-08-20 12:48:50|14808.1|14797.1|14809.1|14797.1|14809.1|14797.1|14808.1|14797.1|1
1629463740000|2021-08-20 12:49:00|14810.1|14798.1|14810.1|14799.1|14810.1|14799.1|14810.1|14798.1|3
1629463760000|2021-08-20 12:49:20|14811.1|14798.1|14811.1|14799.1|14811.1|14799.1|14810.1|14798.1|24
1629463770000|2021-08-20 12:49:30|14810.1|14798.1|14809.1|14798.1|14810.1|14798.1|14809.1|14798.1|2
1629463780000|2021-08-20 12:49:40|14808.1|14797.1|14808.1|14797.1|14808.1|14798.1|14808.1|14797.1|3
1629463790000|2021-08-20 12:49:50|14809.1|14798.1|14809.1|14798.1|14809.1|14798.1|14809.1|14798.1|12
1629463800000|2021-08-20 12:50:00|14808.1|14797.1|14809.1|14798.1|14809.1|14798.1|14808.1|14797.1|0
1629463810000|2021-08-20 12:50:10||14797.1||14798.1||14798.1||14797.1|0
1629463820000|2021-08-20 12:50:20|14810.1|14799.1|14810.1|14798.1|14810.1|14799.1|14810.1|14798.1|1
1629463830000|2021-08-20 12:50:30|14809.1|14797.1|14808.1|14797.1|14809.1|14797.1|14808.1|14797.1|1
1629463840000|2021-08-20 12:50:40|14807.1|14796.1|14807.1|14795.1|14807.1|14796.1|14806.1|14795.1|24
1629463850000|2021-08-20 12:50:50|14806.1|14796.1|14806.1|14795.1|14806.1|14796.1|14806.1|14795.1|36
1629463860000|2021-08-20 12:51:00|14805.1|14794.1|14805.1|14793.1|14806.1|14795.1|14804.1|14793.1|44
1629463870000|2021-08-20 12:51:10|14804.1||14804.1||14804.1||14804.1||1
1629463880000|2021-08-20 12:51:20|14805.1||14805.1||14805.1||14805.1||4
1629463890000|2021-08-20 12:51:30|14806.1|14794.1|14806.1|14795.1|14806.1|14795.1|14806.1|14794.1|3
1629463900000|2021-08-20 12:51:40|14807.1||14806.1||14807.1||14806.1||0
1629463910000|2021-08-20 12:51:50|14807.1|14794.1|14805.1|14794.1|14807.1|14794.1|14805.1|14794.1|8
1629463920000|2021-08-20 12:52:00|14804.1|14793.1|14805.1|14793.1|14805.1|14793.1|14804.1|14793.1|2
1629463930000|2021-08-20 12:52:10|14804.1|14792.1|14804.1|14792.1|14804.1|14792.1|14804.1|14792.1|2
1629463940000|2021-08-20 12:52:20|14805.1|14793.1|14805.1|14793.1|14805.1|14793.1|14805.1|14792.1|5
1629463950000|2021-08-20 12:52:30||14794.1||14794.1||14794.1||14794.1|0
1629463960000|2021-08-20 12:52:40|14806.1|14795.1|14805.1|14793.1|14806.1|14795.1|14804.1|14793.1|1
1629463970000|2021-08-20 12:52:50||14794.1||14794.1||14794.1||14794.1|0
1629463980000|2021-08-20 12:53:00|14804.1|14793.1|14805.1|14793.1|14805.1|14793.1|14804.1|14793.1|0
1629463990000|2021-08-20 12:53:10|14804.1||14804.1||14805.1||14804.1||1
1629464000000|2021-08-20 12:53:20|14805.1||14805.1||14805.1||14805.1||0
1629464010000|2021-08-20 12:53:30|14804.1|14794.1|14805.1|14794.1|14805.1|14794.1|14804.1|14793.1|2
1629464020000|2021-08-20 12:53:40|14806.1||14806.1||14806.1||14806.1||0
1629464060000|2021-08-20 12:54:20|14805.1|14793.1|14805.1|14794.1|14805.1|14794.1|14805.1|14793.1|3
1629464070000|2021-08-20 12:54:30|14806.1|14793.1|14806.1|14794.1|14806.1|14794.1|14806.1|14793.1|2
1629464080000|2021-08-20 12:54:40|14805.1|14795.1|14806.1|14794.1|14806.1|14795.1|14805.1|14794.1|0
1629464100000|2021-08-20 12:55:00|14807.1|14795.1|14807.1|14795.1|14807.1|14796.1|14807.1|14795.1|3
1629464120000|2021-08-20 12:55:20|14808.1|14796.1|14808.1|14796.1|14808.1|14796.1|14808.1|14796.1|1
1629464130000|2021-08-20 12:55:30|14809.1|14797.1|14808.1|14797.1|14809.1|14798.1|14807.1|14796.1|59
1629464140000|2021-08-20 12:55:40|14807.1|14796.1|14808.1|14796.1|14808.1|14797.1|14806.1|14795.1|3
1629464150000|2021-08-20 12:55:50||14797.1||14797.1||14797.1||14796.1|0
1629464160000|2021-08-20 12:56:00|14807.1|14796.1|14807.1|14796.1|14807.1|14797.1|14807.1|14795.1|3
1629464170000|2021-08-20 12:56:10||14795.1||14796.1||14796.1||14795.1|2
1629464180000|2021-08-20 12:56:20|14808.1||14808.1||14808.1||14807.1||0
1629464190000|2021-08-20 12:56:30|14807.1|14795.1|14807.1|14796.1|14807.1|14796.1|14807.1|14795.1|1
1629464200000|2021-08-20 12:56:40|14808.1|14795.1|14807.1|14795.1|14808.1|14795.1|14807.1|14795.1|1
1629464210000|2021-08-20 12:56:50|14808.1|14796.1|14808.1|14796.1|14808.1|14796.1|14808.1|14796.1|0
1629464220000|2021-08-20 12:57:00|14807.1|14795.1|14807.1|14795.1|14808.1|14795.1|14807.1|14795.1|1
1629464230000|2021-08-20 12:57:10|14808.1|14796.1|14809.1|14797.1|14809.1|14797.1|14807.1|14795.1|2
1629464240000|2021-08-20 12:57:20|14808.1|14796.1|14808.1|14796.1|14808.1|14796.1|14808.1|14796.1|6
1629464250000|2021-08-20 12:57:30|14807.1|14795.1|14806.1|14795.1|14807.1|14796.1|14806.1|14795.1|1
1629464260000|2021-08-20 12:57:40|14807.1||14806.1||14807.1||14806.1||1
1629464270000|2021-08-20 12:57:50|14807.1||14807.1||14807.1||14807.1||1
1629464280000|2021-08-20 12:58:00|14808.1|14796.1|14807.1|14795.1|14808.1|14796.1|14807.1|14795.1|0
1629464290000|2021-08-20 12:58:10|14806.1||14807.1||14807.1||14806.1||3
1629464300000|2021-08-20 12:58:20|14806.1||14806.1||14807.1||14806.1||0
1629464310000|2021-08-20 12:58:30||14794.1||14794.1||14794.1||14794.1|4
1629464330000|2021-08-20 12:58:50||14795.1||14795.1||14795.1||14794.1|3
1629464340000|2021-08-20 12:59:00|14807.1|14796.1|14808.1|14796.1|14808.1|14796.1|14807.1|14796.1|1
1629464350000|2021-08-20 12:59:10|14809.1|14797.1|14810.1|14798.1|14810.1|14798.1|14809.1|14797.1|3
1629464360000|2021-08-20 12:59:20|14809.1||14810.1||14810.1||14809.1||0
1629464370000|2021-08-20 12:59:30|14809.1||14810.1||14810.1||14809.1||0
1629464380000|2021-08-20 12:59:40|14811.1|14799.1|14811.1|14800.1|14811.1|14800.1|14811.1|14799.1|1
1629464390000|2021-08-20 12:59:50|14812.1|14799.1|14811.1|14800.1|14812.1|14800.1|14811.1|14799.1|3
1629464400000|2021-08-20 13:00:00|14812.1|14799.1|14812.1|14800.1|14812.1|14800.1|14812.1|14799.1|2
1629464410000|2021-08-20 13:00:10|14811.1|14799.1|14809.1|14798.1|14811.1|14799.1|14809.1|14798.1|6
1629464420000|2021-08-20 13:00:20|14810.1|14799.1|14810.1|14799.1|14810.1|14799.1|14809.1|14799.1|4
1629464430000|2021-08-20 13:00:30|14811.1|14798.1|14812.1|14800.1|14812.1|14800.1|14810.1|14798.1|63
1629464440000|2021-08-20 13:00:40|14811.1|14801.1|14812.1|14800.1|14812.1|14801.1|14811.1|14800.1|10
1629464450000|2021-08-20 13:00:50|14813.1|14801.1|14812.1|14801.1|14813.1|14801.1|14812.1|14801.1|5
1629464460000|2021-08-20 13:01:00|14813.1|14800.1|14812.1|14800.1|14813.1|14800.1|14811.1|14800.1|2
1629464470000|2021-08-20 13:01:10|14811.1|14799.1|14810.1|14798.1|14811.1|14799.1|14810.1|14798.1|2
1629464480000|2021-08-20 13:01:20|14809.1|14797.1|14809.1|14798.1|14810.1|14798.1|14809.1|14797.1|4
1629464490000|2021-08-20 13:01:30|14810.1||14810.1||14810.1||14810.1||0
1629464510000|2021-08-20 13:01:50|14809.1|14799.1|14810.1|14799.1|14810.1|14799.1|14809.1|14799.1|0
1629464520000|2021-08-20 13:02:00|14811.1|14798.1|14810.1|14798.1|14811.1|14798.1|14810.1|14798.1|5
1629464530000|2021-08-20 13:02:10|14809.1|14799.1|14810.1|14798.1|14810.1|14799.1|14809.1|14798.1|11
1629464540000|2021-08-20 13:02:20|14809.1||14809.1||14810.1||14809.1||1
1629464570000|2021-08-20 13:02:50|14808.1|14797.1|14809.1|14797.1|14809.1|14797.1|14808.1|14797.1|14
1629464580000|2021-08-20 13:03:00|||||||||1
1629464590000|2021-08-20 13:03:10|14810.1|14798.1|14810.1|14798.1|14810.1|14798.1|14810.1|14798.1|4
1629464600000|2021-08-20 13:03:20|14809.1|14799.1|14810.1|14798.1|14810.1|14799.1|14809.1|14798.1|2
1629464610000|2021-08-20 13:03:30|14809.1||14809.1||14810.1||14809.1||0
1629464620000|2021-08-20 13:03:40|14808.1|14797.1|14809.1|14797.1|14809.1|14797.1|14808.1|14797.1|1
1629464630000|2021-08-20 13:03:50|14808.1|14796.1|14807.1|14796.1|14808.1|14796.1|14807.1|14796.1|1
1629464640000|2021-08-20 13:04:00|14808.1|14797.1|14810.1|14799.1|14810.1|14799.1|14808.1|14796.1|6
1629464650000|2021-08-20 13:04:10|14811.1|14800.1|14812.1|14801.1|14813.1|14802.1|14811.1|14800.1|8
1629464660000|2021-08-20 13:04:20|14813.1|14802.1|14815.1|14804.1|14816.1|14804.1|14813.1|14802.1|13
1629464670000|2021-08-20 13:04:30|14816.1|14803.1|14816.1|14804.1|14816.1|14805.1|14815.1|14803.1|7
1629464680000|2021-08-20 13:04:40|14815.1||14816.1||14816.1||14815.1||4
1629464690000|2021-08-20 13:04:50|14815.1|14805.1|14816.1|14804.1|14816.1|14805.1|14815.1|14804.1|2
1629464700000|2021-08-20 13:05:00|14815.1|14803.1|14815.1|14803.1|14816.1|14803.1|14815.1|14803.1|2
1629464710000|2021-08-20 13:05:10|14816.1|14804.1|14816.1|14804.1|14816.1|14804.1|14814.1|14803.1|1
1629464720000|2021-08-20 13:05:20|14818.1|14805.1|14819.1|14808.1|14819.1|14808.1|14818.1|14804.1|49
1629464730000|2021-08-20 13:05:30|14820.1|14809.1|14823.1|14812.1|14823.1|14812.1|14820.1|14809.1|102
1629464740000|2021-08-20 13:05:40|14824.1|14813.1|14824.1|14813.1|14825.1|14814.1|14824.1|14813.1|26
1629464750000|2021-08-20 13:05:50|14823.1|14812.1|14823.1|14812.1|14823.1|14812.1|14822.1|14810.1|18
1629464760000|2021-08-20 13:06:00|14824.1|14813.1|14824.1|14812.1|14824.1|14813.1|14824.1|14812.1|6
1629464770000|2021-08-20 13:06:10|14823.1|14811.1|14824.1|14813.1|14824.1|14813.1|14823.1|14811.1|8
1629464780000|2021-08-20 13:06:20|14823.1|14812.1|14822.1|14811.1|14823.1|14812.1|14822.1|14811.1|9
1629464790000|2021-08-20 13:06:30|14821.1|14810.1|14822.1|14811.1|14822.1|14811.1|14821.1|14810.1|8
1629464800000|2021-08-20 13:06:40|14823.1|14812.1|14824.1|14812.1|14824.1|14813.1|14822.1|14811.1|10
1629464810000|2021-08-20 13:06:50|14825.1|14813.1|14824.1|14813.1|14825.1|14814.1|14824.1|14813.1|57
1629464820000|2021-08-20 13:07:00|14825.1|14814.1|14826.1|14814.1|14826.1|14814.1|14825.1|14814.1|5
1629464830000|2021-08-20 13:07:10|14825.1|14815.1|14826.1|14814.1|14826.1|14815.1|14825.1|14814.1|9
1629464840000|2021-08-20 13:07:20|14827.1|14815.1|14827.1|14815.1|14827.1|14816.1|14827.1|14815.1|2
1629464850000|2021-08-20 13:07:30|14828.1|14816.1|14828.1|14817.1|14828.1|14817.1|14828.1|14816.1|46
1629464860000|2021-08-20 13:07:40|14829.1|14818.1|14828.1|14817.1|14829.1|14818.1|14828.1|14817.1|41
1629464870000|2021-08-20 13:07:50|14827.1|14816.1|14827.1|14816.1|14827.1|14817.1|14827.1|14816.1|3
1629464880000|2021-08-20 13:08:00|14826.1|14815.1|14826.1|14815.1|14826.1|14816.1|14826.1|14815.1|6
1629464890000|2021-08-20 13:08:10|14827.1|14816.1|14827.1|14816.1|14827.1|14816.1|14826.1|14816.1|11
1629464900000|2021-08-20 13:08:20|14826.1|14815.1|14826.1|14815.1|14826.1|14815.1|14826.1|14815.1|1
1629464910000|2021-08-20 13:08:30|14825.1|14814.1|14825.1|14814.1|14825.1|14815.1|14825.1|14814.1|9
1629464920000|2021-08-20 13:08:40|14826.1|14815.1|14825.1|14814.1|14826.1|14815.1|14825.1|14814.1|15
1629464930000|2021-08-20 13:08:50|14827.1|14815.1|14826.1|14815.1|14828.1|14816.1|14826.1|14815.1|24
1629464940000|2021-08-20 13:09:00|14827.1|14814.1|14829.1|14818.1|14829.1|14818.1|14827.1|14814.1|62
1629464950000|2021-08-20 13:09:10|14830.1|14819.1|14831.1|14820.1|14831.1|14820.1|14830.1|14819.1|12
1629464960000|2021-08-20 13:09:20|14830.1|14819.1|14831.1|14819.1|14831.1|14819.1|14830.1|14818.1|10
1629464970000|2021-08-20 13:09:30|14832.1|14820.1|14832.1|14821.1|14832.1|14821.1|14832.1|14820.1|54
1629464980000|2021-08-20 13:09:40|14834.1|14822.1|14834.1|14823.1|14837.1|14826.1|14834.1|14822.1|88
1629464990000|2021-08-20 13:09:50|14836.1|14824.1|14837.1|14826.1|14838.1|14826.1|14836.1|14824.1|46
1629465000000|2021-08-20 13:10:00|14838.1|14827.1|14837.1|14825.1|14838.1|14827.1|14836.1|14824.1|24
1629465010000|2021-08-20 13:10:10|14836.1|14826.1|14836.1|14825.1|14836.1|14826.1|14836.1|14824.1|28
1629465020000|2021-08-20 13:10:20|14837.1|14824.1|14836.1|14825.1|14837.1|14825.1|14836.1|14824.1|17
1629465030000|2021-08-20 13:10:30|14837.1|14826.1|14837.1|14826.1|14837.1|14826.1|14836.1|14826.1|18
1629465040000|2021-08-20 13:10:40|14836.1|14825.1|14835.1|14823.1|14837.1|14825.1|14834.1|14823.1|23
1629465050000|2021-08-20 13:10:50|14834.1||14834.1||14835.1||14834.1||10
1629465060000|2021-08-20 13:11:00|14833.1|14822.1|14833.1|14821.1|14834.1|14822.1|14832.1|14821.1|16
1629465070000|2021-08-20 13:11:10|14832.1|14820.1|14831.1|14819.1|14832.1|14820.1|14831.1|14819.1|8
1629465080000|2021-08-20 13:11:20|14832.1|14820.1|14832.1|14820.1|14832.1|14821.1|14832.1|14820.1|12
1629465090000|2021-08-20 13:11:30|14831.1|14821.1|14832.1|14820.1|14832.1|14821.1|14831.1|14820.1|13
1629465100000|2021-08-20 13:11:40|14831.1|14819.1|14830.1|14819.1|14831.1|14819.1|14830.1|14819.1|7
1629465110000|2021-08-20 13:11:50|14831.1|14820.1|14831.1|14820.1|14831.1|14820.1|14830.1|14819.1|7
1629465120000|2021-08-20 13:12:00|14832.1|14819.1|14831.1|14820.1|14832.1|14820.1|14831.1|14819.1|2
1629465130000|2021-08-20 13:12:10|14832.1|14819.1|14829.1|14818.1|14832.1|14819.1|14829.1|14818.1|9
1629465140000|2021-08-20 13:12:20|14830.1|14819.1|14828.1|14817.1|14830.1|14819.1|14828.1|14817.1|15
1629465150000|2021-08-20 13:12:30|14829.1||14828.1||14829.1||14828.1||8
1629465160000|2021-08-20 13:12:40|14829.1||14828.1||14829.1||14828.1||13
1629465170000|2021-08-20 13:12:50|||||||||2
1629465180000|2021-08-20 13:13:00|14829.1|14816.1|14828.1|14816.1|14829.1|14816.1|14828.1|14816.1|10
1629465190000|2021-08-20 13:13:10|14829.1|14817.1|14828.1|14816.1|14829.1|14818.1|14827.1|14816.1|11
1629465200000|2021-08-20 13:13:20|14827.1|14817.1|14828.1|14817.1|14829.1|14817.1|14827.1|14817.1|3
1629465210000|2021-08-20 13:13:30|14829.1||14828.1||14829.1||14828.1||6
1629465220000|2021-08-20 13:13:40|14829.1|14818.1|14828.1|14817.1|14829.1|14818.1|14828.1|14817.1|12
1629465230000|2021-08-20 13:13:50|14829.1|14818.1|14828.1|14817.1|14829.1|14818.1|14828.1|14817.1|5
1629465240000|2021-08-20 13:14:00|14827.1|14816.1|14828.1|14817.1|14828.1|14817.1|14827.1|14816.1|14
1629465250000|2021-08-20 13:14:10||14816.1||14816.1||14816.1||14816.1|5
1629465260000|2021-08-20 13:14:20|14827.1|14817.1|14829.1|14818.1|14829.1|14818.1|14827.1|14817.1|16
1629465270000|2021-08-20 13:14:30|14830.1|14819.1|14830.1|14819.1|14831.1|14819.1|14830.1|14819.1|8
1629465280000|2021-08-20 13:14:40|14831.1|14818.1|14831.1|14820.1|14831.1|14820.1|14831.1|14818.1|9
1629465290000|2021-08-20 13:14:50|14830.1|14819.1|14831.1|14820.1|14831.1|14820.1|14830.1|14819.1|4
1629465300000|2021-08-20 13:15:00|14830.1|14819.1|14830.1|14819.1|14831.1|14819.1|14829.1|14818.1|12
1629465310000|2021-08-20 13:15:10||14818.1||14818.1||14819.1||14818.1|5
1629465320000|2021-08-20 13:15:20|14831.1|14819.1|14832.1|14821.1|14832.1|14821.1|14831.1|14819.1|11
1629465330000|2021-08-20 13:15:30|14833.1|14822.1|14833.1|14822.1|14834.1|14822.1|14833.1|14822.1|5
1629465340000|2021-08-20 13:15:40|14834.1|14823.1|14834.1|14823.1|14834.1|14823.1|14834.1|14823.1|10
1629465350000|2021-08-20 13:15:50|14835.1|14824.1|14835.1|14824.1|14835.1|14824.1|14835.1|14824.1|3
1629465360000|2021-08-20 13:16:00|14834.1|14823.1|14834.1|14823.1|14835.1|14823.1|14834.1|14823.1|6
1629465370000|2021-08-20 13:16:10|14833.1|14822.1|14835.1|14824.1|14835.1|14824.1|14833.1|14822.1|12
1629465380000|2021-08-20 13:16:20|14836.1|14825.1|14836.1|14825.1|14836.1|14825.1|14836.1|14825.1|5
1629465390000|2021-08-20 13:16:30|14837.1||14836.1||14837.1||14836.1||3
1629465400000|2021-08-20 13:16:40|14837.1|14826.1|14838.1|14827.1|14838.1|14827.1|14837.1|14826.1|10
1629465420000|2021-08-20 13:17:00|14839.1|14828.1|14838.1|14827.1|14839.1|14828.1|14838.1|14827.1|19
1629465430000|2021-08-20 13:17:10|14839.1||14838.1||14839.1||14838.1||5
1629465440000|2021-08-20 13:17:20|14839.1|14830.1|14839.1|14828.1|14842.1|14830.1|14838.1|14828.1|83
1629465450000|2021-08-20 13:17:30|14838.1|14827.1|14838.1|14827.1|14838.1|14828.1|14838.1|14827.1|10
1629465460000|2021-08-20 13:17:40|14837.1|14826.1|14838.1|14827.1|14838.1|14827.1|14837.1|14826.1|8
1629465470000|2021-08-20 13:17:50|14839.1|14826.1|14839.1|14827.1|14839.1|14827.1|14839.1|14826.1|7
1629465480000|2021-08-20 13:18:00|14838.1|14828.1|14838.1|14827.1|14839.1|14828.1|14838.1|14827.1|1
1629465490000|2021-08-20 13:18:10|14837.1|14826.1|14837.1|14826.1|14837.1|14826.1|14837.1|14826.1|5
1629465500000|2021-08-20 13:18:20|14838.1|14827.1|14838.1|14827.1|14838.1|14827.1|14837.1|14827.1|1
1629465510000|2021-08-20 13:18:30|14837.1|14826.1|14838.1|14826.1|14838.1|14826.1|14837.1|14826.1|5
1629465520000|2021-08-20 13:18:40|14837.1|14827.1|14837.1|14826.1|14837.1|14827.1|14837.1|14826.1|2
1629465530000|2021-08-20 13:18:50||14825.1||14826.1||14826.1||14825.1|5
1629465540000|2021-08-20 13:19:00|14836.1|14825.1|14836.1|14825.1|14837.1|14825.1|14836.1|14825.1|4
1629465550000|2021-08-20 13:19:10|14835.1|14824.1|14833.1|14821.1|14835.1|14824.1|14833.1|14821.1|27
1629465560000|2021-08-20 13:19:20|14832.1|14820.1|14833.1|14821.1|14833.1|14821.1|14831.1|14820.1|9
1629465570000|2021-08-20 13:19:30|14832.1|14822.1|14833.1|14821.1|14833.1|14822.1|14832.1|14821.1|3
1629465580000|2021-08-20 13:19:40|14832.1||14832.1||14833.1||14832.1||0
1629465590000|2021-08-20 13:19:50|14833.1|14820.1|14831.1|14820.1|14833.1|14820.1|14831.1|14820.1|3
1629465600000|2021-08-20 13:20:00|14830.1|14819.1|14830.1|14819.1|14830.1|14819.1|14830.1|14818.1|10
1629465610000|2021-08-20 13:20:10|14831.1|14820.1|14831.1|14820.1|14831.1|14820.1|14830.1|14820.1|16
1629465620000|2021-08-20 13:20:20|14830.1|14819.1|14829.1|14818.1|14831.1|14819.1|14829.1|14818.1|13
1629465630000|2021-08-20 13:20:30|14830.1|14817.1|14828.1|14817.1|14830.1|14817.1|14828.1|14817.1|11
1629465640000|2021-08-20 13:20:40|14829.1|14818.1|14828.1|14817.1|14830.1|14818.1|14828.1|14817.1|10
1629465650000|2021-08-20 13:20:50|14829.1|14818.1|14830.1|14819.1|14830.1|14819.1|14828.1|14818.1|18
1629465660000|2021-08-20 13:21:00|14829.1|14818.1|14828.1|14817.1|14829.1|14818.1|14828.1|14817.1|4
1629465670000|2021-08-20 13:21:10|14827.1|14816.1|14826.1|14815.1|14827.1|14816.1|14826.1|14815.1|8
1629465680000|2021-08-20 13:21:20|14827.1|14816.1|14825.1|14814.1|14827.1|14816.1|14825.1|14814.1|17
1629465690000|2021-08-20 13:21:30|14826.1|14815.1|14827.1|14815.1|14828.1|14816.1|14826.1|14815.1|19
1629465700000|2021-08-20 13:21:40|14825.1|14813.1|14826.1|14814.1|14826.1|14814.1|14824.1|14813.1|58
1629465710000|2021-08-20 13:21:50|14825.1||14826.1||14826.1||14825.1||7
1629465720000|2021-08-20 13:22:00|14825.1|14813.1|14824.1|14813.1|14825.1|14813.1|14824.1|14813.1|7
1629465730000|2021-08-20 13:22:10|14823.1|14812.1|14823.1|14812.1|14823.1|14812.1|14822.1|14811.1|25
1629465740000|2021-08-20 13:22:20|14822.1|14811.1|14822.1|14811.1|14823.1|14811.1|14822.1|14810.1|36
1629465750000|2021-08-20 13:22:30|14820.1|14809.1|14820.1|14809.1|14821.1|14809.1|14820.1|14809.1|34
1629465760000|2021-08-20 13:22:40|14821.1|14810.1|14820.1|14809.1|14821.1|14810.1|14820.1|14808.1|17
1629465770000|2021-08-20 13:22:50|14819.1|14808.1|14820.1|14808.1|14820.1|14808.1|14819.1|14808.1|5
1629465780000|2021-08-20 13:23:00|14819.1|14809.1|14820.1|14809.1|14820.1|14809.1|14819.1|14809.1|14
1629465790000|2021-08-20 13:23:10|14821.1||14820.1||14821.1||14820.1||3
1629465800000|2021-08-20 13:23:20|14821.1|14810.1|14821.1|14809.1|14821.1|14810.1|14821.1|14809.1|7
1629465810000|2021-08-20 13:23:30|14820.1|14808.1|14820.1|14809.1|14820.1|14809.1|14820.1|14808.1|2
1629465820000|2021-08-20 13:23:40|14821.1||14820.1||14821.1||14820.1||5
1629465830000|2021-08-20 13:23:50|14819.1|14808.1|14819.1|14808.1|14819.1|14808.1|14819.1|14808.1|4
1629465840000|2021-08-20 13:24:00|14820.1|14809.1|14820.1|14809.1|14820.1|14809.1|14819.1|14809.1|8
1629465850000|2021-08-20 13:24:10|14819.1|14808.1|14820.1|14808.1|14820.1|14808.1|14819.1|14808.1|12
1629465860000|2021-08-20 13:24:20|14819.1|14809.1|14821.1|14810.1|14821.1|14810.1|14819.1|14809.1|5
1629465870000|2021-08-20 13:24:30|14822.1||14822.1||14822.1||14822.1||3
1629465880000|2021-08-20 13:24:40|14821.1|14809.1|14821.1|14809.1|14822.1|14809.1|14821.1|14809.1|5
1629465890000|2021-08-20 13:24:50|14822.1|14810.1|14822.1|14811.1|14822.1|14811.1|14822.1|14810.1|4
1629465900000|2021-08-20 13:25:00|14823.1|14812.1|14823.1|14811.1|14824.1|14812.1|14823.1|14811.1|25
1629465910000|2021-08-20 13:25:10|14822.1|14812.1|14823.1|14811.1|14823.1|14812.1|14822.1|14811.1|9
1629465920000|2021-08-20 13:25:20|14822.1|14812.1|14822.1|14811.1|14822.1|14812.1|14822.1|14811.1|11
1629465930000|2021-08-20 13:25:30|14823.1|14810.1|14821.1|14810.1|14823.1|14810.1|14821.1|14810.1|10
1629465940000|2021-08-20 13:25:40|14822.1|14811.1|14822.1|14810.1|14822.1|14811.1|14822.1|14810.1|6
1629465950000|2021-08-20 13:25:50|14821.1|14809.1|14820.1|14809.1|14822.1|14809.1|14820.1|14809.1|3
1629465960000|2021-08-20 13:26:00|14821.1|14810.1|14819.1|14807.1|14821.1|14810.1|14819.1|14807.1|24
1629465970000|2021-08-20 13:26:10|14820.1|14808.1|14819.1|14807.1|14820.1|14808.1|14818.1|14807.1|19
1629465980000|2021-08-20 13:26:20|14818.1|14806.1|14817.1|14806.1|14819.1|14806.1|14817.1|14806.1|4
1629465990000|2021-08-20 13:26:30|14818.1|14807.1|14818.1|14807.1|14819.1|14807.1|14817.1|14806.1|15
1629466000000|2021-08-20 13:26:40|14817.1|14806.1|14818.1|14806.1|14818.1|14806.1|14817.1|14806.1|3
1629466010000|2021-08-20 13:26:50|14819.1|14807.1|14819.1|14807.1|14819.1|14807.1|14819.1|14807.1|6
1629466020000|2021-08-20 13:27:00|14818.1||14818.1||14818.1||14818.1||1
1629466030000|2021-08-20 13:27:10|14817.1|14806.1|14816.1|14805.1|14817.1|14806.1|14816.1|14805.1|11
1629466040000|2021-08-20 13:27:20|||||||||1
1629466050000|2021-08-20 13:27:30|14817.1|14806.1|14818.1|14807.1|14819.1|14807.1|14817.1|14805.1|62
1629466060000|2021-08-20 13:27:40|14819.1||14818.1||14819.1||14818.1||4
1629466070000|2021-08-20 13:27:50|14819.1|14808.1|14818.1|14807.1|14819.1|14808.1|14818.1|14807.1|12
1629466080000|2021-08-20 13:28:00|14817.1|14806.1|14818.1|14807.1|14819.1|14807.1|14817.1|14806.1|13
1629466090000|2021-08-20 13:28:10|14819.1|14808.1|14818.1|14807.1|14819.1|14808.1|14818.1|14806.1|9
1629466100000|2021-08-20 13:28:20|14819.1|14806.1|14818.1|14806.1|14819.1|14806.1|14817.1|14806.1|9
1629466110000|2021-08-20 13:28:30|14817.1|14805.1|14817.1|14806.1|14817.1|14806.1|14816.1|14805.1|5
1629466120000|2021-08-20 13:28:40|14816.1|14805.1|14817.1|14806.1|14817.1|14806.1|14816.1|14805.1|5
1629466130000|2021-08-20 13:28:50|14816.1|14805.1|14816.1|14805.1|14817.1|14806.1|14816.1|14805.1|2
1629466140000|2021-08-20 13:29:00|14815.1|14804.1|14817.1|14806.1|14817.1|14806.1|14815.1|14804.1|13
1629466150000|2021-08-20 13:29:10|14816.1|14805.1|14816.1|14805.1|14817.1|14805.1|14816.1|14805.1|5
1629466160000|2021-08-20 13:29:20|||||||||3
1629466170000|2021-08-20 13:29:30|||||||||1
1629466180000|2021-08-20 13:29:40|14815.1|14804.1|14813.1|14802.1|14815.1|14804.1|14813.1|14802.1|22
1629466190000|2021-08-20 13:29:50|14812.1|14801.1|14812.1|14801.1|14813.1|14801.1|14812.1|14800.1|24
1629466200000|2021-08-20 13:30:00|14811.1|14800.1|14809.1|14798.1|14812.1|14800.1|14809.1|14798.1|32
1629466210000|2021-08-20 13:30:10|14808.1|14797.1|14808.1|14797.1|14810.1|14798.1|14807.1|14795.1|42
1629466220000|2021-08-20 13:30:20|14809.1|14798.1|14804.1|14793.1|14810.1|14799.1|14803.1|14792.1|52
1629466230000|2021-08-20 13:30:30|14805.1|14792.1|14802.1|14791.1|14805.1|14794.1|14802.1|14791.1|154
1629466240000|2021-08-20 13:30:40|14803.1|14792.1|14808.1|14796.1|14808.1|14796.1|14803.1|14792.1|32
1629466250000|2021-08-20 13:30:50|14807.1|14797.1|14809.1|14798.1|14810.1|14798.1|14807.1|14796.1|22
1629466260000|2021-08-20 13:31:00|14810.1|14799.1|14820.1|14809.1|14820.1|14809.1|14810.1|14799.1|76
1629466270000|2021-08-20 13:31:10|14822.1|14810.1|14824.1|14812.1|14827.1|14815.1|14821.1|14809.1|82
1629466280000|2021-08-20 13:31:20|14823.1|14813.1|14825.1|14813.1|14826.1|14815.1|14823.1|14812.1|26
1629466290000|2021-08-20 13:31:30|14826.1|14814.1|14826.1|14815.1|14827.1|14816.1|14825.1|14814.1|13
1629466300000|2021-08-20 13:31:40|14825.1|14814.1|14826.1|14814.1|14826.1|14815.1|14824.1|14813.1|35
1629466310000|2021-08-20 13:31:50|14825.1|14815.1|14824.1|14813.1|14825.1|14815.1|14823.1|14812.1|14
1629466320000|2021-08-20 13:32:00|14823.1|14812.1|14821.1|14810.1|14825.1|14814.1|14821.1|14810.1|45
1629466330000|2021-08-20 13:32:10|14822.1|14811.1|14822.1|14811.1|14824.1|14812.1|14822.1|14810.1|21
1629466340000|2021-08-20 13:32:20|14823.1|14810.1|14827.1|14815.1|14828.1|14816.1|14822.1|14810.1|28
1629466350000|2021-08-20 13:32:30|14828.1|14816.1|14830.1|14819.1|14831.1|14820.1|14827.1|14815.1|20
1629466360000|2021-08-20 13:32:40|14831.1|14820.1|14831.1|14820.1|14832.1|14820.1|14830.1|14819.1|18
1629466370000|2021-08-20 13:32:50|14832.1|14821.1|14833.1|14821.1|14834.1|14823.1|14832.1|14821.1|34
1629466380000|2021-08-20 13:33:00|14832.1|14822.1|14835.1|14824.1|14835.1|14824.1|14832.1|14821.1|31
1629466390000|2021-08-20 13:33:10|14836.1|14825.1|14834.1|14823.1|14837.1|14825.1|14834.1|14823.1|19
1629466400000|2021-08-20 13:33:20|14835.1|14822.1|14831.1|14820.1|14835.1|14822.1|14831.1|14820.1|38
1629466410000|2021-08-20 13:33:30|14830.1|14819.1|14831.1|14820.1|14832.1|14820.1|14829.1|14818.1|17
1629466420000|2021-08-20 13:33:40|14832.1|14819.1|14830.1|14818.1|14832.1|14820.1|14829.1|14818.1|15
1629466430000|2021-08-20 13:33:50|14831.1|14819.1|14832.1|14821.1|14832.1|14821.1|14831.1|14819.1|11
1629466440000|2021-08-20 13:34:00|14830.1|14819.1|14831.1|14820.1|14831.1|14820.1|14828.1|14817.1|24
1629466450000|2021-08-20 13:34:10|14832.1|14821.1|14834.1|14823.1|14835.1|14824.1|14831.1|14821.1|47
1629466460000|2021-08-20 13:34:20|14835.1|14824.1|14837.1|14825.1|14837.1|14826.1|14833.1|14822.1|29
1629466470000|2021-08-20 13:34:30|14838.1|14826.1|14839.1|14828.1|14840.1|14829.1|14838.1|14826.1|29
1629466480000|2021-08-20 13:34:40|14840.1|14829.1|14844.1|14833.1|14844.1|14833.1|14840.1|14829.1|59
1629466490000|2021-08-20 13:34:50|14845.1|14834.1|14846.1|14835.1|14846.1|14835.1|14844.1|14832.1|26
1629466500000|2021-08-20 13:35:00|14845.1|14834.1|14846.1|14834.1|14846.1|14835.1|14845.1|14833.1|22
1629466510000|2021-08-20 13:35:10|14845.1|14835.1|14849.1|14838.1|14849.1|14838.1|14845.1|14835.1|32
1629466520000|2021-08-20 13:35:20|14848.1|14837.1|14850.1|14838.1|14850.1|14838.1|14847.1|14835.1|20
1629466530000|2021-08-20 13:35:30|14849.1|14839.1|14849.1|14837.1|14850.1|14839.1|14849.1|14837.1|13
1629466540000|2021-08-20 13:35:40|14848.1|14838.1|14855.1|14843.1|14855.1|14844.1|14848.1|14838.1|71
1629466550000|2021-08-20 13:35:50|14854.1|14844.1|14860.1|14848.1|14860.1|14848.1|14854.1|14844.1|93
1629466560000|2021-08-20 13:36:00|14859.1|14847.1|14859.1|14848.1|14860.1|14849.1|14857.1|14846.1|48
1629466570000|2021-08-20 13:36:10|14860.1|14847.1|14858.1|14846.1|14861.1|14850.1|14857.1|14845.1|50
1629466580000|2021-08-20 13:36:20|14857.1|14845.1|14858.1|14847.1|14859.1|14847.1|14855.1|14844.1|39
1629466590000|2021-08-20 13:36:30|14857.1|14846.1|14857.1|14846.1|14858.1|14847.1|14857.1|14846.1|23
1629466600000|2021-08-20 13:36:40|14858.1|14845.1|14858.1|14847.1|14859.1|14848.1|14857.1|14845.1|68
1629466610000|2021-08-20 13:36:50|14857.1|14846.1|14856.1|14845.1|14858.1|14847.1|14854.1|14843.1|32
1629466620000|2021-08-20 13:37:00|14855.1|14844.1|14857.1|14846.1|14857.1|14846.1|14853.1|14842.1|17
1629466630000|2021-08-20 13:37:10|14856.1|14845.1|14858.1|14847.1|14860.1|14848.1|14856.1|14844.1|19
1629466640000|2021-08-20 13:37:20|14857.1|14846.1|14855.1|14843.1|14857.1|14846.1|14855.1|14843.1|20
1629466650000|2021-08-20 13:37:30|14854.1|14844.1|14855.1|14844.1|14856.1|14845.1|14854.1|14843.1|10
1629466660000|2021-08-20 13:37:40|14854.1|14843.1|14858.1|14846.1|14859.1|14847.1|14854.1|14843.1|67
1629466670000|2021-08-20 13:37:50|14859.1|14847.1|14860.1|14848.1|14861.1|14849.1|14859.1|14847.1|14
1629466680000|2021-08-20 13:38:00|14859.1|14849.1|14861.1|14850.1|14861.1|14850.1|14859.1|14849.1|10
1629466690000|2021-08-20 13:38:10|14862.1|14851.1|14860.1|14849.1|14862.1|14851.1|14860.1|14848.1|66
1629466700000|2021-08-20 13:38:20|14859.1|14848.1|14857.1|14845.1|14859.1|14848.1|14856.1|14845.1|27
1629466710000|2021-08-20 13:38:30|14858.1|14846.1|14857.1|14846.1|14858.1|14847.1|14856.1|14845.1|27
1629466720000|2021-08-20 13:38:40|14856.1|14845.1|14855.1|14843.1|14856.1|14845.1|14854.1|14843.1|23
1629466730000|2021-08-20 13:38:50|14854.1|14842.1|14853.1|14842.1|14855.1|14844.1|14853.1|14841.1|21
1629466740000|2021-08-20 13:39:00|14854.1|14841.1|14851.1|14840.1|14854.1|14841.1|14851.1|14840.1|4
1629466750000|2021-08-20 13:39:10|14852.1|14839.1|14855.1|14844.1|14855.1|14844.1|14851.1|14839.1|32
1629466760000|2021-08-20 13:39:20|14856.1|14845.1|14857.1|14846.1|14857.1|14846.1|14855.1|14844.1|21
1629466770000|2021-08-20 13:39:30|14858.1|14847.1|14859.1|14848.1|14860.1|14849.1|14858.1|14847.1|13
1629466780000|2021-08-20 13:39:40|14858.1|14847.1|14858.1|14847.1|14859.1|14848.1|14858.1|14847.1|17
1629466790000|2021-08-20 13:39:50|14857.1|14846.1|14858.1|14846.1|14858.1|14847.1|14856.1|14845.1|28
1629466800000|2021-08-20 13:40:00|14859.1|14847.1|14859.1|14847.1|14860.1|14849.1|14858.1|14847.1|13
1629466810000|2021-08-20 13:40:10|14860.1|14848.1|14856.1|14845.1|14860.1|14849.1|14856.1|14845.1|10
1629466820000|2021-08-20 13:40:20|14857.1|14844.1|14853.1|14842.1|14857.1|14845.1|14853.1|14842.1|74
1629466830000|2021-08-20 13:40:30|14854.1|14841.1|14854.1|14842.1|14854.1|14842.1|14853.1|14841.1|5
1629466840000|2021-08-20 13:40:40|14853.1|14843.1|14853.1|14841.1|14855.1|14843.1|14852.1|14841.1|32
1629466850000|2021-08-20 13:40:50|14852.1|14840.1|14851.1|14839.1|14853.1|14840.1|14850.1|14839.1|7
1629466860000|2021-08-20 13:41:00|14850.1|14841.1|14854.1|14842.1|14856.1|14844.1|14850.1|14841.1|17
1629466870000|2021-08-20 13:41:10|14853.1|14841.1|14852.1|14841.1|14854.1|14842.1|14852.1|14841.1|10
1629466880000|2021-08-20 13:41:20|14853.1|14842.1|14856.1|14844.1|14856.1|14844.1|14852.1|14841.1|12
1629466890000|2021-08-20 13:41:30|14857.1|14845.1|14858.1|14847.1|14859.1|14847.1|14857.1|14845.1|16
1629466900000|2021-08-20 13:41:40|14857.1|14846.1|14857.1|14845.1|14858.1|14846.1|14856.1|14844.1|17
1629466910000|2021-08-20 13:41:50|14856.1|14844.1|14855.1|14844.1|14858.1|14846.1|14855.1|14844.1|6
1629466920000|2021-08-20 13:42:00|14854.1|14843.1|14855.1|14844.1|14856.1|14844.1|14854.1|14842.1|19
1629466930000|2021-08-20 13:42:10|14856.1|14845.1|14855.1|14843.1|14856.1|14845.1|14853.1|14842.1|5
1629466940000|2021-08-20 13:42:20|14854.1|14844.1|14860.1|14848.1|14860.1|14848.1|14854.1|14843.1|18
1629466950000|2021-08-20 13:42:30|14859.1|14847.1|14863.1|14852.1|14864.1|14852.1|14858.1|14846.1|96
1629466960000|2021-08-20 13:42:40|14862.1|14851.1|14862.1|14851.1|14864.1|14852.1|14861.1|14850.1|68
1629466970000|2021-08-20 13:42:50|14863.1|14852.1|14863.1|14851.1|14864.1|14852.1|14861.1|14850.1|11
1629466980000|2021-08-20 13:43:00|14862.1|14852.1|14866.1|14854.1|14866.1|14854.1|14862.1|14851.1|71
1629466990000|2021-08-20 13:43:10|14865.1|14855.1|14865.1|14854.1|14866.1|14855.1|14865.1|14854.1|16
1629467000000|2021-08-20 13:43:20|14866.1|14853.1|14868.1|14856.1|14868.1|14857.1|14865.1|14853.1|32
1629467010000|2021-08-20 13:43:30|14869.1|14857.1|14869.1|14857.1|14870.1|14858.1|14868.1|14857.1|44
1629467020000|2021-08-20 13:43:40|14868.1|14858.1|14871.1|14859.1|14871.1|14859.1|14868.1|14858.1|27
1629467030000|2021-08-20 13:43:50|14870.1|14858.1|14873.1|14861.1|14873.1|14861.1|14870.1|14858.1|73
1629467040000|2021-08-20 13:44:00|14872.1|14862.1|14873.1|14861.1|14874.1|14862.1|14872.1|14861.1|42
1629467050000|2021-08-20 13:44:10|14872.1|14862.1|14873.1|14862.1|14873.1|14862.1|14870.1|14858.1|63
1629467060000|2021-08-20 13:44:20|14874.1|14861.1|14877.1|14866.1|14877.1|14866.1|14873.1|14861.1|54
1629467070000|2021-08-20 13:44:30|14878.1|14865.1|14876.1|14865.1|14878.1|14865.1|14876.1|14865.1|65
1629467080000|2021-08-20 13:44:40|14877.1|14864.1|14875.1|14864.1|14877.1|14865.1|14875.1|14864.1|48
1629467090000|2021-08-20 13:44:50|14874.1|14863.1|14880.1|14869.1|14880.1|14869.1|14874.1|14863.1|143
1629467100000|2021-08-20 13:45:00|14878.1|14867.1|14882.1|14871.1|14883.1|14871.1|14878.1|14867.1|171
1629467110000|2021-08-20 13:45:10|14883.1|14872.1|14885.1|14873.1|14885.1|14873.1|14882.1|14871.1|18
1629467120000|2021-08-20 13:45:20|14884.1|14874.1|14887.1|14876.1|14887.1|14876.1|14884.1|14873.1|54
1629467130000|2021-08-20 13:45:30|14888.1|14877.1|14888.1|14877.1|14889.1|14877.1|14887.1|14877.1|42
1629467140000|2021-08-20 13:45:40|14889.1|14878.1|14888.1|14876.1|14890.1|14878.1|14888.1|14876.1|51
1629467150000|2021-08-20 13:45:50|14887.1|14875.1|14885.1|14873.1|14888.1|14875.1|14883.1|14872.1|99
1629467160000|2021-08-20 13:46:00|14884.1|14874.1|14887.1|14875.1|14887.1|14875.1|14884.1|14873.1|34
1629467170000|2021-08-20 13:46:10|14886.1|14876.1|14887.1|14875.1|14888.1|14876.1|14885.1|14874.1|33
1629467180000|2021-08-20 13:46:20|14886.1|14876.1|14889.1|14878.1|14889.1|14878.1|14886.1|14876.1|34
1629467190000|2021-08-20 13:46:30|14890.1|14879.1|14890.1|14879.1|14891.1|14880.1|14890.1|14878.1|47
1629467200000|2021-08-20 13:46:40|14891.1|14878.1|14889.1|14878.1|14891.1|14880.1|14889.1|14878.1|10
1629467210000|2021-08-20 13:46:50|14890.1|14879.1|14894.1|14883.1|14895.1|14883.1|14890.1|14879.1|149
1629467220000|2021-08-20 13:47:00|14895.1|14884.1|14896.1|14884.1|14896.1|14885.1|14894.1|14883.1|84
1629467230000|2021-08-20 13:47:10|14895.1|14886.1|14899.1|14888.1|14899.1|14888.1|14895.1|14886.1|76
1629467240000|2021-08-20 13:47:20|14901.1|14889.1|14897.1|14886.1|14901.1|14889.1|14896.1|14885.1|66
1629467250000|2021-08-20 13:47:30|14896.1|14885.1|14896.1|14884.1|14897.1|14886.1|14895.1|14884.1|24
1629467260000|2021-08-20 13:47:40|14897.1|14885.1|14897.1|14886.1|14897.1|14886.1|14896.1|14885.1|12
1629467270000|2021-08-20 13:47:50|14898.1|14887.1|14897.1|14886.1|14898.1|14887.1|14896.1|14885.1|58
1629467280000|2021-08-20 13:48:00|14896.1|14885.1|14900.1|14888.1|14900.1|14888.1|14896.1|14885.1|52
1629467290000|2021-08-20 13:48:10|14901.1|14890.1|14901.1|14889.1|14902.1|14891.1|14900.1|14889.1|55
1629467300000|2021-08-20 13:48:20|14900.1|14888.1|14900.1|14889.1|14900.1|14889.1|14898.1|14887.1|92
1629467310000|2021-08-20 13:48:30||14888.1||14889.1||14889.1||14888.1|49
1629467320000|2021-08-20 13:48:40|14899.1|14888.1|14900.1|14888.1|14900.1|14889.1|14898.1|14886.1|106
1629467330000|2021-08-20 13:48:50|14901.1|14889.1|14901.1|14889.1|14901.1|14890.1|14900.1|14889.1|21
1629467340000|2021-08-20 13:49:00|14900.1|14890.1|14900.1|14889.1|14901.1|14890.1|14900.1|14888.1|52
1629467350000|2021-08-20 13:49:10|14899.1|14888.1|14898.1|14886.1|14899.1|14888.1|14896.1|14885.1|90
1629467360000|2021-08-20 13:49:20|14897.1|14888.1|14900.1|14888.1|14900.1|14888.1|14897.1|14886.1|58
1629467370000|2021-08-20 13:49:30|14899.1|14887.1|14897.1|14886.1|14900.1|14888.1|14897.1|14886.1|49
1629467380000|2021-08-20 13:49:40|14896.1|14885.1|14894.1|14883.1|14896.1|14885.1|14893.1|14882.1|33
1629467390000|2021-08-20 13:49:50|14893.1|14882.1|14891.1|14879.1|14893.1|14882.1|14891.1|14879.1|16
1629467400000|2021-08-20 13:50:00|14890.1|14878.1|14891.1|14880.1|14891.1|14880.1|14889.1|14877.1|25
1629467410000|2021-08-20 13:50:10|14892.1|14881.1|14894.1|14883.1|14894.1|14883.1|14892.1|14881.1|24
1629467420000|2021-08-20 13:50:20|14893.1|14882.1|14894.1|14883.1|14894.1|14883.1|14891.1|14879.1|15
1629467430000|2021-08-20 13:50:30|14893.1|14882.1|14894.1|14882.1|14894.1|14882.1|14892.1|14881.1|38
1629467440000|2021-08-20 13:50:40|14893.1|14883.1|14895.1|14883.1|14895.1|14884.1|14893.1|14883.1|26
1629467450000|2021-08-20 13:50:50|14894.1|14884.1|14894.1|14883.1|14894.1|14884.1|14893.1|14882.1|16
1629467460000|2021-08-20 13:51:00|14895.1|14884.1|14898.1|14887.1|14899.1|14887.1|14894.1|14884.1|64
1629467470000|2021-08-20 13:51:10|14897.1|14886.1|14899.1|14888.1|14899.1|14888.1|14897.1|14886.1|32
1629467480000|2021-08-20 13:51:20|14900.1|14887.1|14899.1|14888.1|14900.1|14888.1|14899.1|14887.1|52
1629467490000|2021-08-20 13:51:30|14898.1|14887.1|14899.1|14888.1|14900.1|14888.1|14898.1|14886.1|23
1629467500000|2021-08-20 13:51:40|14900.1|14887.1|14905.1|14893.1|14905.1|14893.1|14900.1|14887.1|107
1629467510000|2021-08-20 13:51:50|14904.1|14894.1|14909.1|14898.1|14909.1|14898.1|14904.1|14894.1|87
1629467520000|2021-08-20 13:52:00|14910.1|14899.1|14911.1|14900.1|14911.1|14900.1|14910.1|14899.1|49
1629467530000|2021-08-20 13:52:10|14912.1|14901.1|14914.1|14902.1|14914.1|14902.1|14912.1|14901.1|74
1629467540000|2021-08-20 13:52:20|14913.1|14903.1|14915.1|14904.1|14915.1|14904.1|14913.1|14903.1|45
1629467550000|2021-08-20 13:52:30|14916.1|14903.1|14916.1|14905.1|14916.1|14905.1|14916.1|14903.1|10
1629467560000|2021-08-20 13:52:40|14915.1|14904.1|14913.1|14902.1|14915.1|14904.1|14913.1|14902.1|39
1629467570000|2021-08-20 13:52:50|14912.1|14901.1|14914.1|14902.1|14914.1|14902.1|14912.1|14901.1|41
1629467580000|2021-08-20 13:53:00|14913.1|14903.1|14913.1|14902.1|14914.1|14903.1|14910.1|14899.1|157
1629467590000|2021-08-20 13:53:10|14914.1|14903.1|14914.1|14903.1|14914.1|14903.1|14913.1|14901.1|46
1629467600000|2021-08-20 13:53:20|14916.1|14902.1|14916.1|14905.1|14917.1|14905.1|14916.1|14902.1|34
1629467610000|2021-08-20 13:53:30|14915.1|14904.1|14913.1|14902.1|14916.1|14904.1|14913.1|14902.1|63
1629467620000|2021-08-20 13:53:40|14912.1|14901.1|14915.1|14904.1|14916.1|14904.1|14911.1|14900.1|47
1629467630000|2021-08-20 13:53:50|14914.1|14903.1|14913.1|14901.1|14915.1|14904.1|14912.1|14901.1|40
1629467640000|2021-08-20 13:54:00|14912.1|14902.1|14909.1|14898.1|14913.1|14902.1|14909.1|14897.1|69
1629467650000|2021-08-20 13:54:10|14908.1|14897.1|14907.1|14896.1|14908.1|14897.1|14906.1|14894.1|21
1629467660000|2021-08-20 13:54:20|14906.1|14895.1|14908.1|14896.1|14908.1|14896.1|14906.1|14894.1|20
1629467670000|2021-08-20 13:54:30|14907.1|14897.1|14908.1|14897.1|14909.1|14898.1|14907.1|14896.1|11
1629467680000|2021-08-20 13:54:40|14907.1|14896.1|14907.1|14896.1|14910.1|14898.1|14907.1|14895.1|19
1629467690000|2021-08-20 13:54:50|14908.1|14895.1|14908.1|14896.1|14908.1|14896.1|14908.1|14895.1|11
1629467700000|2021-08-20 13:55:00|14907.1|14897.1|14913.1|14902.1|14914.1|14902.1|14907.1|14897.1|105
1629467710000|2021-08-20 13:55:10|14912.1|14901.1|14913.1|14901.1|14913.1|14902.1|14912.1|14901.1|94
1629467720000|2021-08-20 13:55:20|14912.1|14900.1|14913.1|14902.1|14914.1|14903.1|14911.1|14900.1|30
1629467730000|2021-08-20 13:55:30|14912.1|14901.1|14914.1|14903.1|14915.1|14904.1|14912.1|14900.1|50
1629467740000|2021-08-20 13:55:40|14913.1|14902.1|14913.1|14902.1|14913.1|14902.1|14913.1|14901.1|2
1629467750000|2021-08-20 13:55:50|14912.1|14901.1|14913.1|14902.1|14913.1|14902.1|14912.1|14901.1|11
1629467760000|2021-08-20 13:56:00|14912.1|14901.1|14913.1|14901.1|14913.1|14902.1|14911.1|14900.1|15
1629467770000|2021-08-20 13:56:10|14912.1|14902.1|14915.1|14904.1|14915.1|14904.1|14912.1|14901.1|41
1629467780000|2021-08-20 13:56:20|14916.1|14903.1|14920.1|14908.1|14920.1|14908.1|14916.1|14903.1|137
1629467790000|2021-08-20 13:56:30|14921.1|14909.1|14920.1|14909.1|14922.1|14910.1|14920.1|14909.1|75
1629467800000|2021-08-20 13:56:40|14919.1|14908.1|14919.1|14908.1|14919.1|14909.1|14919.1|14907.1|29
1629467810000|2021-08-20 13:56:50|14920.1|14909.1|14920.1|14909.1|14923.1|14912.1|14920.1|14908.1|123
1629467820000|2021-08-20 13:57:00|14919.1|14908.1|14920.1|14908.1|14922.1|14911.1|14919.1|14908.1|69
1629467830000|2021-08-20 13:57:10|14921.1|14909.1|14927.1|14916.1|14927.1|14916.1|14921.1|14908.1|92
1629467840000|2021-08-20 13:57:20|14926.1|14915.1|14925.1|14914.1|14927.1|14915.1|14925.1|14913.1|33
1629467850000|2021-08-20 13:57:30|14924.1|14913.1|14922.1|14910.1|14925.1|14913.1|14922.1|14910.1|43
1629467860000|2021-08-20 13:57:40|14921.1|14909.1|14918.1|14907.1|14921.1|14909.1|14918.1|14907.1|34
1629467870000|2021-08-20 13:57:50|14917.1|14906.1|14919.1|14907.1|14919.1|14907.1|14917.1|14906.1|18
1629467880000|2021-08-20 13:58:00|14918.1|14908.1|14918.1|14907.1|14919.1|14908.1|14918.1|14907.1|11
1629467890000|2021-08-20 13:58:10|14919.1|14908.1|14921.1|14910.1|14921.1|14910.1|14918.1|14906.1|39
1629467900000|2021-08-20 13:58:20|14922.1|14911.1|14924.1|14913.1|14924.1|14913.1|14922.1|14911.1|32
1629467910000|2021-08-20 13:58:30|14923.1|14912.1|14924.1|14913.1|14925.1|14913.1|14923.1|14912.1|18
1629467920000|2021-08-20 13:58:40|14923.1|14912.1|14925.1|14914.1|14925.1|14914.1|14923.1|14912.1|11
1629467930000|2021-08-20 13:58:50|14924.1|14913.1|14922.1|14911.1|14924.1|14913.1|14922.1|14911.1|20
1629467940000|2021-08-20 13:59:00|14921.1|14910.1|14921.1|14910.1|14921.1|14910.1|14919.1|14907.1|45
1629467950000|2021-08-20 13:59:10|14922.1|14911.1|14924.1|14913.1|14924.1|14913.1|14922.1|14911.1|30
1629467960000|2021-08-20 13:59:20|14923.1|14912.1|14924.1|14912.1|14925.1|14914.1|14923.1|14912.1|14
1629467970000|2021-08-20 13:59:30|14923.1|14913.1|14924.1|14913.1|14924.1|14913.1|14923.1|14912.1|4
1629467980000|2021-08-20 13:59:40|14923.1|14912.1|14923.1|14911.1|14923.1|14912.1|14922.1|14911.1|13
1629467990000|2021-08-20 13:59:50|14922.1|14910.1|14924.1|14913.1|14924.1|14913.1|14922.1|14910.1|19
1629468000000|2021-08-20 14:00:00|14923.1|14912.1|14921.1|14909.1|14923.1|14912.1|14921.1|14909.1|84
1629468010000|2021-08-20 14:00:10|14920.1|14910.1|14919.1|14907.1|14920.1|14910.1|14918.1|14907.1|15
1629468020000|2021-08-20 14:00:20|14918.1|14908.1|14917.1|14906.1|14919.1|14908.1|14917.1|14906.1|14
1629468030000|2021-08-20 14:00:30|14918.1|14908.1|14921.1|14910.1|14921.1|14910.1|14917.1|14908.1|19
1629468040000|2021-08-20 14:00:40|14922.1|14911.1|14924.1|14913.1|14925.1|14913.1|14922.1|14911.1|13
1629468050000|2021-08-20 14:00:50|14925.1|14912.1|14925.1|14914.1|14925.1|14914.1|14924.1|14912.1|17
1629468060000|2021-08-20 14:01:00|14926.1|14913.1|14925.1|14914.1|14926.1|14915.1|14924.1|14913.1|5
1629468070000|2021-08-20 14:01:10|14924.1|14913.1|14926.1|14915.1|14926.1|14915.1|14924.1|14913.1|15
1629468080000|2021-08-20 14:01:20|14927.1|14916.1|14930.1|14919.1|14930.1|14919.1|14927.1|14916.1|84
1629468090000|2021-08-20 14:01:30|14929.1|14918.1|14929.1|14918.1|14930.1|14919.1|14929.1|14918.1|27
1629468100000|2021-08-20 14:01:40|14930.1|14917.1|14928.1|14917.1|14930.1|14918.1|14928.1|14916.1|29
1629468110000|2021-08-20 14:01:50|14927.1|14916.1|14929.1|14918.1|14929.1|14918.1|14926.1|14914.1|30
1629468120000|2021-08-20 14:02:00|14928.1|14917.1|14926.1|14915.1|14928.1|14918.1|14926.1|14915.1|22
1629468130000|2021-08-20 14:02:10|14927.1|14916.1|14923.1|14912.1|14927.1|14916.1|14923.1|14912.1|25
1629468140000|2021-08-20 14:02:20|14922.1|14911.1|14921.1|14910.1|14922.1|14911.1|14921.1|14909.1|19
1629468150000|2021-08-20 14:02:30|14920.1|14909.1|14921.1|14910.1|14922.1|14910.1|14920.1|14909.1|18
1629468160000|2021-08-20 14:02:40|14922.1|14911.1|14921.1|14910.1|14922.1|14911.1|14921.1|14910.1|4
1629468170000|2021-08-20 14:02:50|14920.1|14909.1|14919.1|14908.1|14921.1|14909.1|14919.1|14907.1|12
1629468180000|2021-08-20 14:03:00|14918.1|14907.1|14917.1|14906.1|14919.1|14908.1|14917.1|14906.1|29
1629468190000|2021-08-20 14:03:10|14918.1|14907.1|14918.1|14907.1|14918.1|14907.1|14917.1|14906.1|32
1629468200000|2021-08-20 14:03:20|14919.1|14908.1|14918.1|14907.1|14919.1|14908.1|14918.1|14906.1|31
1629468210000|2021-08-20 14:03:30|14917.1|14906.1|14915.1|14904.1|14918.1|14907.1|14915.1|14904.1|25
1629468220000|2021-08-20 14:03:40|14916.1|14905.1|14916.1|14905.1|14917.1|14906.1|14916.1|14904.1|14
1629468230000|2021-08-20 14:03:50|14915.1|14904.1|14918.1|14906.1|14918.1|14907.1|14915.1|14904.1|49
1629468240000|2021-08-20 14:04:00|14917.1|14907.1|14917.1|14906.1|14918.1|14907.1|14916.1|14904.1|22
1629468250000|2021-08-20 14:04:10|14918.1|14907.1|14918.1|14907.1|14918.1|14907.1|14917.1|14906.1|30
1629468260000|2021-08-20 14:04:20|14917.1|14906.1|14920.1|14909.1|14920.1|14909.1|14917.1|14906.1|48
1629468270000|2021-08-20 14:04:30|14921.1|14910.1|14920.1|14908.1|14921.1|14910.1|14920.1|14908.1|29
1629468280000|2021-08-20 14:04:40|14919.1|14909.1|14919.1|14907.1|14919.1|14909.1|14918.1|14907.1|19
1629468290000|2021-08-20 14:04:50|14918.1|14908.1|14918.1|14907.1|14919.1|14908.1|14918.1|14906.1|16
1629468300000|2021-08-20 14:05:00|14919.1|14908.1|14917.1|14906.1|14919.1|14908.1|14917.1|14906.1|12
1629468310000|2021-08-20 14:05:10|14915.1|14904.1|14915.1|14904.1|14915.1|14904.1|14913.1|14902.1|61
1629468320000|2021-08-20 14:05:20|14916.1|14905.1|14918.1|14907.1|14918.1|14907.1|14916.1|14904.1|11
1629468330000|2021-08-20 14:05:30|14917.1|14906.1|14917.1|14906.1|14918.1|14907.1|14917.1|14906.1|12
1629468340000|2021-08-20 14:05:40|14916.1|14905.1|14916.1|14905.1|14917.1|14906.1|14916.1|14905.1|11
1629468350000|2021-08-20 14:05:50|14915.1|14904.1|14915.1|14904.1|14917.1|14906.1|14915.1|14903.1|14
1629468360000|2021-08-20 14:06:00|14916.1|14905.1|14915.1|14904.1|14916.1|14905.1|14915.1|14904.1|7
1629468370000|2021-08-20 14:06:10|14914.1|14903.1|14914.1|14903.1|14915.1|14904.1|14914.1|14902.1|29
1629468380000|2021-08-20 14:06:20|14913.1|14901.1|14915.1|14904.1|14915.1|14904.1|14913.1|14901.1|19
1629468390000|2021-08-20 14:06:30|14916.1||14915.1||14916.1||14915.1||9
1629468400000|2021-08-20 14:06:40|14916.1|14903.1|14916.1|14904.1|14916.1|14905.1|14916.1|14903.1|11
1629468410000|2021-08-20 14:06:50||14905.1||14905.1||14905.1||14905.1|3
1629468420000|2021-08-20 14:07:00|14915.1|14904.1|14916.1|14904.1|14916.1|14905.1|14915.1|14903.1|14
1629468430000|2021-08-20 14:07:10|14915.1|14903.1|14916.1|14905.1|14916.1|14905.1|14914.1|14903.1|44
1629468440000|2021-08-20 14:07:20|14917.1|14906.1|14917.1|14906.1|14917.1|14906.1|14916.1|14906.1|12
1629468450000|2021-08-20 14:07:30|14918.1|14907.1|14920.1|14909.1|14921.1|14909.1|14918.1|14907.1|50
1629468460000|2021-08-20 14:07:40|14919.1|14908.1|14923.1|14912.1|14923.1|14912.1|14919.1|14907.1|53
1629468470000|2021-08-20 14:07:50|14924.1|14911.1|14924.1|14913.1|14924.1|14913.1|14922.1|14911.1|32
1629468480000|2021-08-20 14:08:00|14923.1|14912.1|14922.1|14911.1|14923.1|14912.1|14922.1|14911.1|17
1629468490000|2021-08-20 14:08:10|14921.1|14910.1|14921.1|14910.1|14921.1|14910.1|14921.1|14910.1|10
1629468500000|2021-08-20 14:08:20|14922.1|14909.1|14922.1|14911.1|14922.1|14911.1|14920.1|14909.1|47
1629468510000|2021-08-20 14:08:30|14923.1|14912.1|14922.1|14911.1|14924.1|14912.1|14922.1|14910.1|39
1629468520000|2021-08-20 14:08:40|14921.1|14910.1|14923.1|14911.1|14923.1|14911.1|14921.1|14910.1|13
1629468530000|2021-08-20 14:08:50|14922.1|14912.1|14923.1|14912.1|14923.1|14912.1|14922.1|14912.1|6
1629468540000|2021-08-20 14:09:00|14924.1|14913.1|14922.1|14911.1|14924.1|14913.1|14922.1|14911.1|15
1629468550000|2021-08-20 14:09:10|14921.1|14910.1|14920.1|14909.1|14921.1|14910.1|14920.1|14909.1|11
1629468560000|2021-08-20 14:09:20|14919.1|14908.1|14920.1|14909.1|14920.1|14909.1|14918.1|14907.1|26
1629468570000|2021-08-20 14:09:30|14919.1|14908.1|14917.1|14905.1|14919.1|14908.1|14917.1|14905.1|11
1629468580000|2021-08-20 14:09:40|14916.1|14906.1|14918.1|14907.1|14918.1|14907.1|14916.1|14906.1|19
1629468590000|2021-08-20 14:09:50||14906.1||14907.1||14907.1||14906.1|7
1629468600000|2021-08-20 14:10:00|14919.1|14908.1|14916.1|14905.1|14919.1|14908.1|14916.1|14905.1|18
1629468610000|2021-08-20 14:10:10|14915.1|14904.1|14914.1|14903.1|14915.1|14904.1|14914.1|14903.1|9
1629468620000|2021-08-20 14:10:20|14915.1|14904.1|14916.1|14905.1|14916.1|14905.1|14915.1|14904.1|9
1629468630000|2021-08-20 14:10:30||14904.1||14905.1||14905.1||14904.1|9
1629468640000|2021-08-20 14:10:40|14915.1|14904.1|14914.1|14903.1|14915.1|14904.1|14914.1|14902.1|8
1629468650000|2021-08-20 14:10:50|14915.1|14904.1|14914.1|14903.1|14915.1|14904.1|14914.1|14903.1|5
1629468660000|2021-08-20 14:11:00|14915.1|14904.1|14915.1|14903.1|14916.1|14904.1|14915.1|14903.1|13
1629468670000|2021-08-20 14:11:10|14914.1|14904.1|14913.1|14902.1|14915.1|14904.1|14913.1|14902.1|22
1629468680000|2021-08-20 14:11:20|14912.1|14901.1|14913.1|14902.1|14913.1|14902.1|14912.1|14901.1|11
1629468690000|2021-08-20 14:11:30|14912.1|14901.1|14913.1|14901.1|14913.1|14901.1|14912.1|14900.1|15
1629468700000|2021-08-20 14:11:40|14912.1||14912.1||14912.1||14912.1||1
1629468710000|2021-08-20 14:11:50|14913.1|14902.1|14912.1|14901.1|14913.1|14902.1|14912.1|14901.1|5
1629468720000|2021-08-20 14:12:00||14900.1||14901.1||14901.1||14900.1|10
1629468730000|2021-08-20 14:12:10|14913.1|14902.1|14914.1|14903.1|14914.1|14903.1|14913.1|14901.1|20
1629468740000|2021-08-20 14:12:20|14913.1|14902.1|14912.1|14901.1|14913.1|14902.1|14912.1|14900.1|13
1629468750000|2021-08-20 14:12:30|14910.1|14900.1|14910.1|14899.1|14910.1|14900.1|14910.1|14899.1|23
1629468760000|2021-08-20 14:12:40|14909.1|14898.1|14909.1|14898.1|14910.1|14899.1|14909.1|14897.1|44
1629468770000|2021-08-20 14:12:50|14910.1|14897.1|14908.1|14897.1|14910.1|14898.1|14908.1|14897.1|16
1629468780000|2021-08-20 14:13:00|14909.1|14896.1|14907.1|14896.1|14909.1|14897.1|14907.1|14896.1|20
1629468790000|2021-08-20 14:13:10|14906.1|14895.1|14906.1|14895.1|14907.1|14896.1|14906.1|14895.1|9
1629468800000|2021-08-20 14:13:20||14894.1||14895.1||14895.1||14894.1|23
1629468810000|2021-08-20 14:13:30|14907.1|14896.1|14906.1|14895.1|14907.1|14896.1|14906.1|14895.1|11
1629468820000|2021-08-20 14:13:40|14907.1|14896.1|14905.1|14894.1|14907.1|14896.1|14905.1|14894.1|8
1629468830000|2021-08-20 14:13:50|14906.1|14895.1|14904.1|14893.1|14906.1|14895.1|14904.1|14893.1|14
1629468840000|2021-08-20 14:14:00|14905.1|14892.1|14903.1|14892.1|14905.1|14892.1|14903.1|14891.1|45
1629468850000|2021-08-20 14:14:10||14891.1||14892.1||14892.1||14891.1|20
1629468860000|2021-08-20 14:14:20|14904.1|14891.1|14904.1|14893.1|14905.1|14894.1|14904.1|14891.1|28
1629468870000|2021-08-20 14:14:30|||||||||7
1629468880000|2021-08-20 14:14:40|14905.1|14894.1|14904.1|14893.1|14905.1|14894.1|14904.1|14893.1|25
1629468890000|2021-08-20 14:14:50|14905.1|14892.1|14902.1|14891.1|14905.1|14892.1|14902.1|14891.1|33
1629468900000|2021-08-20 14:15:00|14903.1|14892.1|14904.1|14893.1|14904.1|14893.1|14903.1|14892.1|36
1629468910000|2021-08-20 14:15:10|14905.1|14892.1|14907.1|14896.1|14907.1|14896.1|14905.1|14892.1|30
1629468920000|2021-08-20 14:15:20|14908.1|14897.1|14908.1|14896.1|14909.1|14897.1|14908.1|14896.1|62
1629468930000|2021-08-20 14:15:30|14909.1|14897.1|14911.1|14899.1|14911.1|14899.1|14909.1|14897.1|26
1629468940000|2021-08-20 14:15:40|14912.1|14900.1|14912.1|14900.1|14912.1|14901.1|14911.1|14900.1|20
1629468950000|2021-08-20 14:15:50|14911.1|14899.1|14910.1|14899.1|14912.1|14901.1|14910.1|14899.1|21
1629468960000|2021-08-20 14:16:00|14911.1|14900.1|14912.1|14900.1|14912.1|14900.1|14910.1|14899.1|18
1629468970000|2021-08-20 14:16:10|14911.1|14901.1|14912.1|14901.1|14913.1|14901.1|14910.1|14898.1|25
1629468980000|2021-08-20 14:16:20|14911.1|14900.1|14908.1|14897.1|14911.1|14900.1|14908.1|14896.1|22
1629468990000|2021-08-20 14:16:30|14909.1|14898.1|14910.1|14898.1|14910.1|14899.1|14909.1|14897.1|22
1629469000000|2021-08-20 14:16:40|14909.1|14899.1|14912.1|14901.1|14912.1|14901.1|14909.1|14899.1|25
1629469010000|2021-08-20 14:16:50|14913.1|14902.1|14916.1|14904.1|14916.1|14904.1|14913.1|14902.1|13
1629469020000|2021-08-20 14:17:00|14915.1|14905.1|14916.1|14905.1|14917.1|14906.1|14914.1|14903.1|71
1629469030000|2021-08-20 14:17:10|14917.1|14906.1|14919.1|14908.1|14920.1|14909.1|14917.1|14906.1|76
1629469040000|2021-08-20 14:17:20|14918.1|14907.1|14919.1|14908.1|14919.1|14908.1|14917.1|14906.1|19
1629469050000|2021-08-20 14:17:30|14918.1|14907.1|14918.1|14906.1|14919.1|14907.1|14917.1|14906.1|12
1629469060000|2021-08-20 14:17:40|14919.1|14907.1|14919.1|14908.1|14920.1|14908.1|14919.1|14907.1|8
1629469070000|2021-08-20 14:17:50|14920.1|14909.1|14920.1|14909.1|14920.1|14909.1|14919.1|14907.1|8
1629469080000|2021-08-20 14:18:00|14921.1|14910.1|14920.1|14909.1|14921.1|14910.1|14920.1|14909.1|8
1629469090000|2021-08-20 14:18:10|14919.1|14908.1|14920.1|14909.1|14920.1|14909.1|14919.1|14907.1|42
1629469100000|2021-08-20 14:18:20|14919.1|14908.1|14919.1|14908.1|14920.1|14908.1|14919.1|14908.1|5
1629469110000|2021-08-20 14:18:30|14920.1|14909.1|14920.1|14909.1|14920.1|14909.1|14920.1|14909.1|3
1629469120000|2021-08-20 14:18:40|||||||||1
1629469130000|2021-08-20 14:18:50|14919.1|14908.1|14919.1|14908.1|14921.1|14909.1|14919.1|14908.1|5
1629469140000|2021-08-20 14:19:00|14918.1|14907.1|14919.1|14908.1|14919.1|14908.1|14918.1|14907.1|73
1629469150000|2021-08-20 14:19:10|14920.1|14909.1|14920.1|14909.1|14920.1|14909.1|14920.1|14908.1|8
1629469160000|2021-08-20 14:19:20|14919.1|14908.1|14920.1|14908.1|14920.1|14909.1|14919.1|14908.1|4
1629469170000|2021-08-20 14:19:30|14919.1|14909.1|14919.1|14907.1|14919.1|14909.1|14919.1|14907.1|0
1629469180000|2021-08-20 14:19:40|14918.1|14908.1|14917.1|14906.1|14918.1|14908.1|14917.1|14905.1|42
1629469190000|2021-08-20 14:19:50|14918.1|14905.1|14917.1|14905.1|14918.1|14905.1|14916.1|14905.1|3
1629469200000|2021-08-20 14:20:00|14918.1|14906.1|14917.1|14905.1|14918.1|14907.1|14915.1|14904.1|64
1629469210000|2021-08-20 14:20:10|14916.1|14904.1|14918.1|14907.1|14918.1|14907.1|14916.1|14904.1|28
1629469220000|2021-08-20 14:20:20|14917.1|14906.1|14917.1|14906.1|14917.1|14906.1|14917.1|14905.1|27
1629469230000|2021-08-20 14:20:30|14918.1|14907.1|14918.1|14907.1|14918.1|14907.1|14918.1|14907.1|2
1629469240000|2021-08-20 14:20:40||14906.1||14907.1||14907.1||14906.1|8
1629469250000|2021-08-20 14:20:50|14917.1|14906.1|14919.1|14908.1|14919.1|14908.1|14917.1|14906.1|14
1629469260000|2021-08-20 14:21:00|14918.1|14907.1|14919.1|14907.1|14919.1|14908.1|14916.1|14905.1|30
1629469270000|2021-08-20 14:21:10|14918.1|14908.1|14918.1|14907.1|14919.1|14908.1|14917.1|14906.1|20
1629469280000|2021-08-20 14:21:20||14906.1||14907.1||14907.1||14906.1|11
1629469290000|2021-08-20 14:21:30|14917.1|14906.1|14918.1|14906.1|14919.1|14907.1|14916.1|14905.1|49
1629469300000|2021-08-20 14:21:40|14917.1|14907.1|14919.1|14908.1|14919.1|14908.1|14917.1|14906.1|6
1629469310000|2021-08-20 14:21:50|14920.1|14909.1|14920.1|14908.1|14920.1|14909.1|14920.1|14908.1|10
1629469320000|2021-08-20 14:22:00|14921.1|14909.1|14921.1|14910.1|14922.1|14910.1|14921.1|14909.1|16
1629469330000|2021-08-20 14:22:10|14922.1|14911.1|14922.1|14910.1|14922.1|14911.1|14922.1|14910.1|38
1629469340000|2021-08-20 14:22:20|14921.1|14909.1|14920.1|14909.1|14921.1|14909.1|14920.1|14909.1|4
1629469350000|2021-08-20 14:22:30|14921.1|14908.1|14920.1|14908.1|14921.1|14909.1|14920.1|14908.1|10
1629469360000|2021-08-20 14:22:40|14919.1|14909.1|14920.1|14908.1|14920.1|14909.1|14919.1|14908.1|1
1629469370000|2021-08-20 14:22:50|14919.1|14909.1|14920.1|14908.1|14920.1|14909.1|14919.1|14908.1|7
1629469380000|2021-08-20 14:23:00|14919.1|14907.1|14919.1|14908.1|14921.1|14909.1|14919.1|14907.1|41
1629469390000|2021-08-20 14:23:10||14907.1||14908.1||14908.1||14907.1|51
1629469400000|2021-08-20 14:23:20|14920.1|14907.1|14919.1|14908.1|14920.1|14908.1|14919.1|14907.1|26
1629469410000|2021-08-20 14:23:30|14920.1||14919.1||14920.1||14919.1||0
1629469420000|2021-08-20 14:23:40|||||||||12
1629469430000|2021-08-20 14:23:50|14920.1|14907.1|14920.1|14908.1|14920.1|14909.1|14919.1|14907.1|30
1629469440000|2021-08-20 14:24:00|14919.1|14909.1|14920.1|14909.1|14920.1|14909.1|14919.1|14908.1|14
1629469450000|2021-08-20 14:24:10|14919.1|14908.1|14919.1|14908.1|14920.1|14908.1|14919.1|14907.1|71
1629469460000|2021-08-20 14:24:20|14918.1|14907.1|14917.1|14906.1|14919.1|14907.1|14916.1|14905.1|23
1629469470000|2021-08-20 14:24:30|14916.1|14905.1|14916.1|14905.1|14917.1|14905.1|14916.1|14905.1|2
1629469480000|2021-08-20 14:24:40|14917.1|14906.1|14917.1|14906.1|14917.1|14906.1|14917.1|14906.1|0
1629469490000|2021-08-20 14:24:50|14918.1||14917.1||14918.1||14917.1||4
1629469500000|2021-08-20 14:25:00||14905.1||14905.1||14905.1||14905.1|3
1629469510000|2021-08-20 14:25:10|14916.1|14906.1|14916.1|14905.1|14917.1|14906.1|14916.1|14904.1|21
1629469520000|2021-08-20 14:25:20|14915.1|14903.1|14915.1|14904.1|14915.1|14904.1|14914.1|14903.1|41
1629469530000|2021-08-20 14:25:30|14914.1|14903.1|14916.1|14904.1|14916.1|14905.1|14914.1|14903.1|11
1629469540000|2021-08-20 14:25:40|14915.1|14905.1|14915.1|14904.1|14915.1|14905.1|14915.1|14904.1|1
1629469550000|2021-08-20 14:25:50|14916.1|14905.1|14913.1|14902.1|14916.1|14905.1|14913.1|14902.1|4
1629469560000|2021-08-20 14:26:00|14914.1|14903.1|14913.1|14902.1|14914.1|14903.1|14913.1|14901.1|20
1629469570000|2021-08-20 14:26:10||14901.1||14902.1||14902.1||14901.1|71
1629469580000|2021-08-20 14:26:20|14912.1|14901.1|14910.1|14899.1|14912.1|14902.1|14910.1|14899.1|50
1629469590000|2021-08-20 14:26:30|14909.1|14898.1|14909.1|14897.1|14909.1|14898.1|14908.1|14897.1|70
1629469600000|2021-08-20 14:26:40|14908.1|14898.1|14909.1|14898.1|14909.1|14898.1|14908.1|14897.1|67
1629469610000|2021-08-20 14:26:50|14908.1|14897.1|14908.1|14897.1|14909.1|14897.1|14908.1|14896.1|25
1629469620000|2021-08-20 14:27:00|14909.1|14898.1|14908.1|14897.1|14909.1|14898.1|14907.1|14896.1|14
1629469630000|2021-08-20 14:27:10|14909.1|14896.1|14909.1|14898.1|14909.1|14898.1|14909.1|14896.1|4
1629469640000|2021-08-20 14:27:20|14910.1|14899.1|14909.1|14897.1|14911.1|14899.1|14908.1|14897.1|57
1629469650000|2021-08-20 14:27:30||14898.1||14897.1||14898.1||14897.1|7
1629469660000|2021-08-20 14:27:40|14908.1|14898.1|14908.1|14897.1|14908.1|14898.1|14908.1|14897.1|6
1629469670000|2021-08-20 14:27:50|14907.1|14896.1|14905.1|14894.1|14907.1|14897.1|14905.1|14894.1|59
1629469680000|2021-08-20 14:28:00|14904.1|14893.1|14904.1|14892.1|14904.1|14894.1|14904.1|14892.1|34
1629469690000|2021-08-20 14:28:10|14905.1|14893.1|14907.1|14896.1|14907.1|14896.1|14905.1|14892.1|13
1629469700000|2021-08-20 14:28:20|14908.1|14897.1|14906.1|14895.1|14908.1|14897.1|14906.1|14894.1|13
1629469710000|2021-08-20 14:28:30|14905.1|14894.1|14904.1|14892.1|14906.1|14894.1|14904.1|14892.1|7
1629469720000|2021-08-20 14:28:40|14905.1|14893.1|14905.1|14893.1|14906.1|14894.1|14904.1|14892.1|1
1629469730000|2021-08-20 14:28:50|14904.1|14894.1|14906.1|14895.1|14906.1|14895.1|14904.1|14893.1|4
1629469740000|2021-08-20 14:29:00|14905.1|14894.1|14905.1|14894.1|14906.1|14895.1|14905.1|14893.1|54
1629469750000|2021-08-20 14:29:10|14904.1|14893.1|14906.1|14895.1|14907.1|14895.1|14904.1|14893.1|28
1629469760000|2021-08-20 14:29:20|14907.1|14894.1|14907.1|14896.1|14907.1|14896.1|14907.1|14894.1|2
1629469770000|2021-08-20 14:29:30|14906.1|14895.1|14907.1|14896.1|14907.1|14896.1|14906.1|14895.1|5
1629469780000|2021-08-20 14:29:40|14909.1|14897.1|14908.1|14897.1|14909.1|14897.1|14908.1|14897.1|21
1629469790000|2021-08-20 14:29:50|14909.1|14898.1|14908.1|14896.1|14909.1|14898.1|14908.1|14896.1|6
1629469800000|2021-08-20 14:30:00|14909.1|14897.1|14910.1|14898.1|14910.1|14899.1|14909.1|14897.1|8
1629469810000|2021-08-20 14:30:10|14912.1|14899.1|14914.1|14902.1|14914.1|14902.1|14912.1|14899.1|98
1629469820000|2021-08-20 14:30:20|14915.1|14903.1|14914.1|14903.1|14915.1|14903.1|14914.1|14903.1|5
1629469830000|2021-08-20 14:30:30|14915.1||14914.1||14915.1||14914.1||4
1629469840000|2021-08-20 14:30:40|14913.1|14902.1|14913.1|14902.1|14914.1|14902.1|14913.1|14901.1|21
1629469850000|2021-08-20 14:30:50|14914.1|14901.1|14913.1|14902.1|14914.1|14902.1|14913.1|14901.1|0
1629469860000|2021-08-20 14:31:00|14914.1|14901.1|14912.1|14901.1|14914.1|14901.1|14911.1|14900.1|15
1629469870000|2021-08-20 14:31:10|14913.1|14900.1|14911.1|14899.1|14913.1|14901.1|14911.1|14899.1|10
1629469880000|2021-08-20 14:31:20|14912.1|14900.1|14912.1|14900.1|14913.1|14901.1|14912.1|14900.1|13
1629469890000|2021-08-20 14:31:30|14913.1|14901.1|14913.1|14902.1|14914.1|14903.1|14913.1|14901.1|26
1629469900000|2021-08-20 14:31:40|14912.1|14901.1|14914.1|14902.1|14914.1|14902.1|14912.1|14901.1|6
1629469910000|2021-08-20 14:31:50|14915.1|14903.1|14915.1|14903.1|14916.1|14904.1|14915.1|14903.1|28
1629469920000|2021-08-20 14:32:00|14913.1|14904.1|14915.1|14904.1|14915.1|14904.1|14913.1|14902.1|73
1629469930000|2021-08-20 14:32:10|14914.1|14903.1|14915.1|14904.1|14915.1|14904.1|14914.1|14902.1|9
1629469940000|2021-08-20 14:32:20|14916.1|14905.1|14919.1|14907.1|14919.1|14908.1|14916.1|14905.1|31
1629469950000|2021-08-20 14:32:30|14918.1|14908.1|14920.1|14908.1|14920.1|14909.1|14918.1|14907.1|14
1629469960000|2021-08-20 14:32:40|14919.1|14909.1|14920.1|14909.1|14921.1|14910.1|14919.1|14908.1|24
1629469970000|2021-08-20 14:32:50|14921.1|14908.1|14921.1|14910.1|14922.1|14910.1|14919.1|14908.1|9
1629469980000|2021-08-20 14:33:00|14920.1|14909.1|14922.1|14910.1|14922.1|14910.1|14920.1|14909.1|13
1629469990000|2021-08-20 14:33:10|14921.1|14911.1|14921.1|14910.1|14922.1|14911.1|14921.1|14910.1|11
1629470000000|2021-08-20 14:33:20|14920.1|14909.1|14921.1|14909.1|14921.1|14910.1|14920.1|14909.1|16
1629470010000|2021-08-20 14:33:30|14920.1|14910.1|14921.1|14910.1|14921.1|14910.1|14920.1|14909.1|14
1629470020000|2021-08-20 14:33:40|14920.1|14909.1|14920.1|14909.1|14920.1|14910.1|14920.1|14909.1|8
1629470030000|2021-08-20 14:33:50||14908.1||14909.1||14909.1||14908.1|21
1629470040000|2021-08-20 14:34:00|14921.1|14908.1|14919.1|14908.1|14921.1|14908.1|14919.1|14908.1|160
1629470050000|2021-08-20 14:34:10|14918.1|14907.1|14919.1|14907.1|14919.1|14907.1|14917.1|14906.1|22
1629470060000|2021-08-20 14:34:20|14918.1|14908.1|14918.1|14907.1|14919.1|14908.1|14918.1|14906.1|20
1629470070000|2021-08-20 14:34:30|14919.1|14906.1|14918.1|14907.1|14919.1|14907.1|14918.1|14906.1|13
1629470080000|2021-08-20 14:34:40|14919.1|14908.1|14918.1|14907.1|14919.1|14908.1|14918.1|14907.1|15
1629470090000|2021-08-20 14:34:50|14917.1|14906.1|14918.1|14906.1|14918.1|14906.1|14916.1|14905.1|16
1629470100000|2021-08-20 14:35:00|14917.1|14907.1|14917.1|14905.1|14918.1|14907.1|14916.1|14905.1|13
1629470110000|2021-08-20 14:35:10|14916.1|14906.1|14917.1|14905.1|14917.1|14906.1|14916.1|14905.1|32
1629470120000|2021-08-20 14:35:20|14918.1|14906.1|14916.1|14905.1|14918.1|14906.1|14916.1|14905.1|9
1629470130000|2021-08-20 14:35:30|14915.1|14904.1|14916.1|14905.1|14917.1|14905.1|14914.1|14903.1|21
1629470140000|2021-08-20 14:35:40|14917.1|14906.1|14917.1|14906.1|14917.1|14906.1|14915.1|14904.1|9
1629470150000|2021-08-20 14:35:50|14916.1|14905.1|14917.1|14905.1|14918.1|14906.1|14916.1|14905.1|8
1629470160000|2021-08-20 14:36:00|14916.1|14906.1|14916.1|14904.1|14917.1|14906.1|14915.1|14904.1|10
1629470170000|2021-08-20 14:36:10|14915.1|14903.1|14914.1|14903.1|14915.1|14904.1|14913.1|14902.1|20
1629470180000|2021-08-20 14:36:20|14915.1|14904.1|14917.1|14906.1|14917.1|14906.1|14915.1|14904.1|17
1629470190000|2021-08-20 14:36:30|14916.1|14905.1|14917.1|14905.1|14917.1|14906.1|14916.1|14905.1|2
1629470200000|2021-08-20 14:36:40|14916.1|14906.1|14917.1|14906.1|14917.1|14906.1|14916.1|14905.1|2
1629470210000|2021-08-20 14:36:50|14916.1|14905.1|14916.1|14905.1|14916.1|14905.1|14916.1|14904.1|7
1629470220000|2021-08-20 14:37:00|14915.1|14904.1|14913.1|14901.1|14916.1|14904.1|14913.1|14901.1|8
1629470230000|2021-08-20 14:37:10|14912.1||14912.1||14913.1||14912.1||0
1629470240000|2021-08-20 14:37:20|14913.1|14902.1|14915.1|14903.1|14915.1|14903.1|14913.1|14901.1|12
1629470250000|2021-08-20 14:37:30|14914.1|14902.1|14915.1|14903.1|14915.1|14903.1|14914.1|14902.1|16
1629470260000|2021-08-20 14:37:40|14914.1|14902.1|14914.1|14902.1|14915.1|14902.1|14913.1|14902.1|2
1629470270000|2021-08-20 14:37:50|14913.1||14913.1||14914.1||14913.1||0
1629470280000|2021-08-20 14:38:00|14914.1|14903.1|14915.1|14903.1|14915.1|14903.1|14913.1|14902.1|15
1629470290000|2021-08-20 14:38:10|14916.1|14904.1|14917.1|14906.1|14917.1|14906.1|14915.1|14904.1|11
1629470300000|2021-08-20 14:38:20|14918.1|14907.1|14918.1|14907.1|14918.1|14907.1|14917.1|14906.1|21
1629470310000|2021-08-20 14:38:30|14917.1|14906.1|14918.1|14906.1|14918.1|14906.1|14917.1|14906.1|5
1629470320000|2021-08-20 14:38:40|14917.1|14907.1|14918.1|14907.1|14918.1|14907.1|14917.1|14905.1|13
1629470330000|2021-08-20 14:38:50|14919.1|14908.1|14918.1|14907.1|14919.1|14908.1|14918.1|14907.1|16
1629470340000|2021-08-20 14:39:00|14922.1|14906.1|14920.1|14909.1|14922.1|14911.1|14920.1|14906.1|167
1629470350000|2021-08-20 14:39:10|14919.1|14908.1|14921.1|14909.1|14922.1|14910.1|14919.1|14908.1|158
1629470360000|2021-08-20 14:39:20|14920.1|14908.1|14918.1|14907.1|14920.1|14909.1|14918.1|14907.1|15
1629470370000|2021-08-20 14:39:30|14919.1|14906.1|14915.1|14904.1|14919.1|14907.1|14914.1|14903.1|23
1629470380000|2021-08-20 14:39:40|14916.1|14905.1|14916.1|14904.1|14917.1|14906.1|14915.1|14904.1|5
1629470390000|2021-08-20 14:39:50|14917.1|14905.1|14917.1|14906.1|14917.1|14906.1|14917.1|14904.1|2
1629470400000|2021-08-20 14:40:00|14918.1|14905.1|14914.1|14903.1|14918.1|14906.1|14914.1|14903.1|18
1629470410000|2021-08-20 14:40:10|14913.1|14902.1|14914.1|14902.1|14914.1|14903.1|14913.1|14901.1|15
1629470420000|2021-08-20 14:40:20||14903.1||14902.1||14903.1||14902.1|0
1629470430000|2021-08-20 14:40:30|14915.1|14903.1|14914.1|14903.1|14915.1|14903.1|14914.1|14902.1|1
1629470440000|2021-08-20 14:40:40|14913.1|14902.1|14912.1|14901.1|14913.1|14902.1|14912.1|14901.1|16
1629470450000|2021-08-20 14:40:50||14900.1||14900.1||14900.1||14900.1|1
1629470460000|2021-08-20 14:41:00|14911.1|14899.1|14909.1|14898.1|14912.1|14899.1|14908.1|14897.1|46
1629470470000|2021-08-20 14:41:10|14910.1|14899.1|14911.1|14900.1|14911.1|14900.1|14909.1|14897.1|26
1629470480000|2021-08-20 14:41:20|14912.1|14901.1|14913.1|14902.1|14914.1|14902.1|14912.1|14901.1|6
1629470490000|2021-08-20 14:41:30|14914.1|14901.1|14913.1|14901.1|14914.1|14902.1|14912.1|14901.1|1
1629470500000|2021-08-20 14:41:40|14914.1|14902.1|14912.1|14900.1|14914.1|14903.1|14912.1|14900.1|6
1629470510000|2021-08-20 14:41:50|14913.1|14901.1|14913.1|14901.1|14913.1|14902.1|14913.1|14901.1|2
1629470520000|2021-08-20 14:42:00|14912.1|14902.1|14913.1|14902.1|14913.1|14902.1|14912.1|14901.1|5
1629470530000|2021-08-20 14:42:10|14914.1|14901.1|14915.1|14903.1|14915.1|14903.1|14914.1|14901.1|13
1629470540000|2021-08-20 14:42:20|14914.1|14904.1|14915.1|14903.1|14915.1|14904.1|14914.1|14903.1|2
1629470550000|2021-08-20 14:42:30|14916.1|14905.1|14914.1|14903.1|14916.1|14905.1|14914.1|14903.1|15
1629470560000|2021-08-20 14:42:40|14915.1|14902.1|14915.1|14903.1|14915.1|14904.1|14914.1|14902.1|2
1629470570000|2021-08-20 14:42:50||14904.1||14903.1||14904.1||14903.1|0
1629470580000|2021-08-20 14:43:00|14914.1|14904.1|14913.1|14902.1|14915.1|14904.1|14913.1|14902.1|0
1629470590000|2021-08-20 14:43:10|14914.1|14903.1|14913.1|14901.1|14914.1|14903.1|14912.1|14901.1|8
1629470600000|2021-08-20 14:43:20|14912.1|14902.1|14907.1|14896.1|14912.1|14902.1|14907.1|14896.1|53
1629470610000|2021-08-20 14:43:30|14906.1|14895.1|14907.1|14895.1|14907.1|14896.1|14906.1|14895.1|8
1629470620000|2021-08-20 14:43:40|14906.1|14896.1|14908.1|14897.1|14908.1|14897.1|14906.1|14895.1|4
1629470630000|2021-08-20 14:43:50|14907.1|14896.1|14908.1|14896.1|14908.1|14896.1|14907.1|14896.1|1
1629470640000|2021-08-20 14:44:00|14907.1|14897.1|14905.1|14894.1|14907.1|14897.1|14905.1|14894.1|11
1629470650000|2021-08-20 14:44:10|14906.1|14893.1|14904.1|14892.1|14906.1|14893.1|14903.1|14892.1|47
1629470660000|2021-08-20 14:44:20|14905.1|14893.1|14903.1|14892.1|14905.1|14893.1|14903.1|14892.1|24
1629470670000|2021-08-20 14:44:30|14904.1|14893.1|14901.1|14890.1|14904.1|14893.1|14901.1|14890.1|73
1629470680000|2021-08-20 14:44:40|14902.1|14891.1|14902.1|14891.1|14903.1|14891.1|14901.1|14890.1|2
1629470690000|2021-08-20 14:44:50|14903.1|14890.1|14901.1|14890.1|14903.1|14891.1|14901.1|14890.1|34
1629470700000|2021-08-20 14:45:00|14902.1|14889.1|14901.1|14890.1|14902.1|14891.1|14900.1|14889.1|54
1629470710000|2021-08-20 14:45:10|14902.1|14891.1|14902.1|14891.1|14903.1|14891.1|14902.1|14891.1|8
1629470720000|2021-08-20 14:45:20|14903.1|14892.1|14903.1|14891.1|14903.1|14892.1|14902.1|14891.1|4
1629470730000|2021-08-20 14:45:30|14902.1|14892.1|14900.1|14889.1|14903.1|14892.1|14900.1|14889.1|1
1629470740000|2021-08-20 14:45:40|14901.1|14890.1|14902.1|14891.1|14902.1|14891.1|14901.1|14890.1|21
1629470750000|2021-08-20 14:45:50|14901.1|14890.1|14900.1|14888.1|14901.1|14890.1|14900.1|14888.1|33
1629470760000|2021-08-20 14:46:00|14901.1|14889.1|14898.1|14887.1|14901.1|14890.1|14898.1|14887.1|37
1629470770000|2021-08-20 14:46:10|14899.1|14886.1|14900.1|14888.1|14900.1|14888.1|14898.1|14886.1|2
1629470780000|2021-08-20 14:46:20|14901.1|14889.1|14900.1|14889.1|14901.1|14889.1|14900.1|14888.1|2
1629470790000|2021-08-20 14:46:30|14901.1|14888.1|14901.1|14889.1|14901.1|14889.1|14899.1|14888.1|11
1629470800000|2021-08-20 14:46:40|14902.1|14890.1|14902.1|14891.1|14902.1|14891.1|14902.1|14889.1|3
1629470810000|2021-08-20 14:46:50|14903.1|14892.1|14902.1|14891.1|14903.1|14892.1|14902.1|14891.1|7
1629470820000|2021-08-20 14:47:00||14890.1||14891.1||14891.1||14890.1|4
1629470830000|2021-08-20 14:47:10|14903.1|14892.1|14902.1|14891.1|14903.1|14892.1|14901.1|14890.1|15
1629470840000|2021-08-20 14:47:20|14901.1|14890.1|14902.1|14891.1|14902.1|14891.1|14901.1|14890.1|10
1629470850000|2021-08-20 14:47:30|||||||||1
1629470860000|2021-08-20 14:47:40|14903.1|14892.1|14903.1|14891.1|14903.1|14892.1|14902.1|14891.1|3
1629470870000|2021-08-20 14:47:50||14892.1||14892.1||14892.1||14891.1|1
1629470880000|2021-08-20 14:48:00|14902.1|14891.1|14903.1|14892.1|14903.1|14892.1|14902.1|14891.1|10
1629470890000|2021-08-20 14:48:10|14904.1|14893.1|14903.1|14892.1|14904.1|14893.1|14903.1|14892.1|21
1629470900000|2021-08-20 14:48:20|14904.1|14891.1|14904.1|14893.1|14904.1|14893.1|14904.1|14891.1|8
1629470920000|2021-08-20 14:48:40|14903.1|14892.1|14904.1|14893.1|14904.1|14893.1|14903.1|14892.1|12
1629470930000|2021-08-20 14:48:50|14905.1|14894.1|14905.1|14894.1|14905.1|14894.1|14904.1|14893.1|6
1629470940000|2021-08-20 14:49:00|14904.1|14893.1|14905.1|14894.1|14905.1|14894.1|14904.1|14892.1|17
1629470950000|2021-08-20 14:49:10|14904.1|14893.1|14904.1|14893.1|14904.1|14893.1|14904.1|14892.1|5
1629470960000|2021-08-20 14:49:20|14903.1|14892.1|14904.1|14892.1|14904.1|14892.1|14903.1|14891.1|27
1629470970000|2021-08-20 14:49:30|14905.1|14893.1|14905.1|14894.1|14905.1|14894.1|14905.1|14893.1|1
1629470980000|2021-08-20 14:49:40|14906.1|14895.1|14908.1|14896.1|14908.1|14897.1|14906.1|14894.1|28
1629470990000|2021-08-20 14:49:50|14907.1|14895.1|14906.1|14895.1|14908.1|14895.1|14906.1|14895.1|12
1629471000000|2021-08-20 14:50:00|14905.1|14893.1|14905.1|14894.1|14905.1|14894.1|14905.1|14893.1|10
1629471010000|2021-08-20 14:50:10|14906.1|14895.1|14905.1|14894.1|14906.1|14895.1|14904.1|14893.1|5
1629471020000|2021-08-20 14:50:20|14904.1|14893.1|14904.1|14892.1|14904.1|14893.1|14903.1|14892.1|14
1629471030000|2021-08-20 14:50:30|14905.1|14893.1|14905.1|14893.1|14905.1|14893.1|14905.1|14893.1|2
1629471040000|2021-08-20 14:50:40|14904.1|14892.1|14904.1|14892.1|14904.1|14893.1|14904.1|14892.1|9
1629471050000|2021-08-20 14:50:50|14903.1|14893.1|14903.1|14892.1|14904.1|14893.1|14903.1|14892.1|10
1629471060000|2021-08-20 14:51:00|14904.1|14891.1|14903.1|14892.1|14904.1|14892.1|14903.1|14891.1|9
1629471070000|2021-08-20 14:51:10|14904.1|14891.1|14903.1|14891.1|14904.1|14892.1|14902.1|14891.1|4
1629471080000|2021-08-20 14:51:20|14902.1|14890.1|14901.1|14890.1|14903.1|14891.1|14901.1|14890.1|8
1629471090000|2021-08-20 14:51:30||14889.1||14890.1||14890.1||14889.1|10
1629471100000|2021-08-20 14:51:40|14900.1|14889.1|14899.1|14888.1|14900.1|14889.1|14899.1|14888.1|14
1629471110000|2021-08-20 14:51:50|14898.1|14887.1|14898.1|14887.1|14898.1|14888.1|14898.1|14887.1|9
1629471120000|2021-08-20 14:52:00|14899.1|14888.1|14899.1|14887.1|14899.1|14888.1|14899.1|14887.1|23
1629471130000|2021-08-20 14:52:10||14888.1||14888.1||14888.1||14887.1|3
1629471140000|2021-08-20 14:52:20||14887.1||14888.1||14888.1||14887.1|6
1629471150000|2021-08-20 14:52:30|14900.1|14887.1|14898.1|14886.1|14900.1|14887.1|14898.1|14886.1|6
1629471160000|2021-08-20 14:52:40|14897.1|14887.1|14897.1|14885.1|14898.1|14887.1|14896.1|14885.1|5
1629471170000|2021-08-20 14:52:50|14896.1|14886.1|14897.1|14886.1|14898.1|14887.1|14896.1|14886.1|2
1629471180000|2021-08-20 14:53:00|14896.1|14885.1|14896.1|14885.1|14896.1|14885.1|14896.1|14885.1|15
1629471190000|2021-08-20 14:53:10|14897.1|14884.1|14898.1|14886.1|14898.1|14887.1|14896.1|14884.1|8
1629471200000|2021-08-20 14:53:20|14897.1|14885.1|14895.1|14884.1|14897.1|14885.1|14895.1|14883.1|11
1629471210000|2021-08-20 14:53:30|14896.1|14883.1|14895.1|14884.1|14896.1|14884.1|14894.1|14883.1|11
1629471220000|2021-08-20 14:53:40|14896.1|14883.1|14895.1|14884.1|14896.1|14884.1|14895.1|14883.1|21
1629471230000|2021-08-20 14:53:50|14894.1|14883.1|14895.1|14883.1|14896.1|14885.1|14894.1|14883.1|22
1629471240000|2021-08-20 14:54:00|14894.1|14884.1|14893.1|14882.1|14895.1|14884.1|14893.1|14882.1|36
1629471250000|2021-08-20 14:54:10|14894.1|14883.1|14893.1|14882.1|14894.1|14883.1|14893.1|14882.1|6
1629471260000|2021-08-20 14:54:20|14892.1|14881.1|14892.1|14881.1|14892.1|14882.1|14891.1|14880.1|58
1629471270000|2021-08-20 14:54:30|14891.1|14880.1|14892.1|14881.1|14892.1|14881.1|14891.1|14879.1|30
1629471280000|2021-08-20 14:54:40|14893.1|14882.1|14892.1|14881.1|14893.1|14882.1|14892.1|14881.1|18
1629471290000|2021-08-20 14:54:50|14893.1|14882.1|14894.1|14883.1|14894.1|14883.1|14892.1|14881.1|11
1629471300000|2021-08-20 14:55:00|14895.1|14884.1|14896.1|14885.1|14896.1|14885.1|14894.1|14883.1|5
1629471310000|2021-08-20 14:55:10|14895.1|14884.1|14897.1|14886.1|14897.1|14886.1|14895.1|14883.1|19
1629471320000|2021-08-20 14:55:20|14898.1|14887.1|14899.1|14888.1|14900.1|14888.1|14898.1|14887.1|5
1629471330000|2021-08-20 14:55:30|14898.1|14887.1|14899.1|14888.1|14899.1|14888.1|14898.1|14887.1|3
1629471340000|2021-08-20 14:55:40|14898.1|14887.1|14899.1|14887.1|14899.1|14888.1|14898.1|14886.1|4
1629471350000|2021-08-20 14:55:50|14898.1|14888.1|14901.1|14889.1|14901.1|14889.1|14898.1|14888.1|4
1629471360000|2021-08-20 14:56:00|14900.1|14890.1|14898.1|14886.1|14900.1|14890.1|14897.1|14886.1|13
1629471370000|2021-08-20 14:56:10|14899.1|14887.1|14898.1|14887.1|14899.1|14887.1|14898.1|14886.1|1
1629471380000|2021-08-20 14:56:20|14899.1|14886.1|14898.1|14887.1|14899.1|14887.1|14898.1|14886.1|1
1629471390000|2021-08-20 14:56:30|14899.1|14886.1|14899.1|14887.1|14899.1|14887.1|14899.1|14886.1|3
1629471400000|2021-08-20 14:56:40|14898.1|14886.1|14898.1|14886.1|14898.1|14887.1|14898.1|14886.1|3
1629471410000|2021-08-20 14:56:50|14897.1|14887.1|14898.1|14886.1|14898.1|14887.1|14897.1|14886.1|1
1629471420000|2021-08-20 14:57:00|14897.1|14885.1|14896.1|14884.1|14897.1|14885.1|14895.1|14884.1|10
1629471430000|2021-08-20 14:57:10|14895.1|14883.1|14896.1|14884.1|14896.1|14884.1|14895.1|14883.1|21
1629471440000|2021-08-20 14:57:20|14895.1|14883.1|14893.1|14882.1|14896.1|14883.1|14892.1|14881.1|18
1629471450000|2021-08-20 14:57:30|14894.1||14894.1||14894.1||14893.1||1
1629471460000|2021-08-20 14:57:40|14893.1|14883.1|14894.1|14883.1|14895.1|14883.1|14893.1|14883.1|2
1629471470000|2021-08-20 14:57:50|14895.1||14894.1||14895.1||14894.1||0
1629471480000|2021-08-20 14:58:00|14895.1||14894.1||14895.1||14894.1||5
1629471490000|2021-08-20 14:58:10|14893.1|14882.1|14893.1|14881.1|14894.1|14882.1|14893.1|14881.1|5
1629471500000|2021-08-20 14:58:20|14892.1|14880.1|14892.1|14880.1|14892.1|14880.1|14891.1|14880.1|11
1629471510000|2021-08-20 14:58:30|14893.1|14881.1|14893.1|14881.1|14893.1|14881.1|14893.1|14881.1|0
1629471520000|2021-08-20 14:58:40|14892.1|14882.1|14894.1|14883.1|14894.1|14883.1|14892.1|14882.1|5
1629471530000|2021-08-20 14:58:50|14895.1|14884.1|14896.1|14884.1|14897.1|14885.1|14895.1|14884.1|7
1629471540000|2021-08-20 14:59:00|14895.1|14885.1|14896.1|14884.1|14896.1|14885.1|14895.1|14883.1|7
1629471550000|2021-08-20 14:59:10|14895.1|14883.1|14895.1|14883.1|14896.1|14883.1|14895.1|14883.1|0
1629471560000|2021-08-20 14:59:20|14894.1|14884.1|14894.1|14883.1|14895.1|14884.1|14894.1|14883.1|4
1629471570000|2021-08-20 14:59:30|14895.1|14884.1|14895.1|14883.1|14896.1|14884.1|14894.1|14883.1|4
1629471580000|2021-08-20 14:59:40|14894.1|14884.1|14894.1|14883.1|14894.1|14884.1|14894.1|14883.1|0
1629471590000|2021-08-20 14:59:50|14895.1|14884.1|14896.1|14884.1|14896.1|14884.1|14895.1|14884.1|3
1629471600000|2021-08-20 15:00:00|14895.1|14885.1|14897.1|14885.1|14897.1|14886.1|14895.1|14884.1|2
1629471610000|2021-08-20 15:00:10|14896.1|14884.1|14896.1|14884.1|14897.1|14884.1|14896.1|14884.1|4
1629471620000|2021-08-20 15:00:20|14895.1|14885.1|14895.1|14883.1|14896.1|14885.1|14894.1|14883.1|4
1629471630000|2021-08-20 15:00:30|14894.1|14884.1|14893.1|14882.1|14894.1|14884.1|14893.1|14882.1|5
1629471640000|2021-08-20 15:00:40|14894.1|14883.1|14894.1|14882.1|14894.1|14883.1|14893.1|14882.1|2
1629471650000|2021-08-20 15:00:50|14895.1|14883.1|14895.1|14884.1|14895.1|14884.1|14895.1|14883.1|5
1629471660000|2021-08-20 15:01:00|14894.1|14883.1|14896.1|14884.1|14896.1|14884.1|14894.1|14883.1|10
1629471670000|2021-08-20 15:01:10|14895.1|14883.1|14894.1|14882.1|14895.1|14883.1|14893.1|14882.1|1
1629471680000|2021-08-20 15:01:20|14893.1|14881.1|14893.1|14881.1|14893.1|14881.1|14892.1|14881.1|2
1629471690000|2021-08-20 15:01:30|14892.1||14892.1||14893.1||14892.1||0
1629471700000|2021-08-20 15:01:40||14880.1||14881.1||14881.1||14880.1|4
1629471710000|2021-08-20 15:01:50||14880.1||14881.1||14881.1||14880.1|7
1629471720000|2021-08-20 15:02:00|14893.1|14880.1|14894.1|14882.1|14894.1|14883.1|14893.1|14880.1|9
1629471730000|2021-08-20 15:02:10|14893.1|14883.1|14893.1|14882.1|14894.1|14883.1|14893.1|14881.1|9
1629471740000|2021-08-20 15:02:20|14892.1|14881.1|14892.1|14881.1|14892.1|14882.1|14892.1|14881.1|1
1629471750000|2021-08-20 15:02:30|14891.1|14880.1|14891.1|14880.1|14891.1|14880.1|14891.1|14879.1|5
1629471760000|2021-08-20 15:02:40|14892.1|14881.1|14892.1|14881.1|14892.1|14881.1|14892.1|14880.1|12
1629471770000|2021-08-20 15:02:50||14880.1||14881.1||14881.1||14880.1|0
1629471780000|2021-08-20 15:03:00|14891.1|14880.1|14891.1|14880.1|14892.1|14881.1|14891.1|14880.1|4
1629471790000|2021-08-20 15:03:10|14892.1|14879.1|14890.1|14879.1|14892.1|14879.1|14890.1|14879.1|1
1629471800000|2021-08-20 15:03:20||14878.1||14879.1||14879.1||14878.1|25
1629471810000|2021-08-20 15:03:30|14891.1|14878.1|14892.1|14880.1|14892.1|14880.1|14891.1|14878.1|4
1629471820000|2021-08-20 15:03:40||14881.1||14881.1||14881.1||14880.1|8
1629471830000|2021-08-20 15:03:50|14893.1|14880.1|14893.1|14881.1|14893.1|14881.1|14893.1|14880.1|2
1629471840000|2021-08-20 15:04:00|14892.1|14880.1|14892.1|14880.1|14892.1|14881.1|14892.1|14880.1|4
1629471850000|2021-08-20 15:04:10|14891.1|14881.1|14891.1|14879.1|14892.1|14881.1|14890.1|14879.1|10
1629471860000|2021-08-20 15:04:20|14890.1|14880.1|14892.1|14880.1|14892.1|14880.1|14890.1|14880.1|4
1629471870000|2021-08-20 15:04:30||14881.1||14881.1||14881.1||14881.1|0
1629471880000|2021-08-20 15:04:40|14891.1|14880.1|14891.1|14879.1|14891.1|14880.1|14891.1|14879.1|19
1629471890000|2021-08-20 15:04:50|14890.1||14891.1||14891.1||14890.1||1
1629471900000|2021-08-20 15:05:00|14890.1|14878.1|14890.1|14878.1|14890.1|14878.1|14890.1|14878.1|10
1629471910000|2021-08-20 15:05:10|14889.1|14877.1|14889.1|14878.1|14890.1|14878.1|14888.1|14877.1|54
1629471920000|2021-08-20 15:05:20|14890.1|14879.1|14890.1|14879.1|14890.1|14879.1|14889.1|14879.1|4
1629471930000|2021-08-20 15:05:30|14891.1|14880.1|14892.1|14880.1|14892.1|14881.1|14891.1|14880.1|15
1629471940000|2021-08-20 15:05:40|14893.1|14881.1|14892.1|14881.1|14893.1|14881.1|14892.1|14881.1|5
1629471950000|2021-08-20 15:05:50|14893.1||14893.1||14893.1||14892.1||1
1629471960000|2021-08-20 15:06:00|14892.1|14880.1|14892.1|14880.1|14892.1|14880.1|14891.1|14880.1|3
1629471970000|2021-08-20 15:06:10|14894.1|14881.1|14897.1|14886.1|14897.1|14886.1|14894.1|14881.1|94
1629471980000|2021-08-20 15:06:20|14896.1|14885.1|14895.1|14884.1|14896.1|14885.1|14895.1|14883.1|75
1629471990000|2021-08-20 15:06:30|14894.1|14883.1|14894.1|14883.1|14894.1|14883.1|14894.1|14883.1|12
1629472000000|2021-08-20 15:06:40|14893.1|14882.1|14894.1|14882.1|14894.1|14882.1|14893.1|14881.1|93
1629472010000|2021-08-20 15:06:50|14895.1|14883.1|14897.1|14886.1|14897.1|14886.1|14894.1|14883.1|16
1629472020000|2021-08-20 15:07:00|14896.1|14885.1|14896.1|14885.1|14896.1|14885.1|14895.1|14884.1|7
1629472030000|2021-08-20 15:07:10|14897.1|14886.1|14897.1|14886.1|14897.1|14886.1|14897.1|14885.1|4
1629472040000|2021-08-20 15:07:20|14896.1|14885.1|14898.1|14887.1|14898.1|14887.1|14896.1|14885.1|12
1629472050000|2021-08-20 15:07:30||14886.1||14887.1||14887.1||14886.1|3
1629472060000|2021-08-20 15:07:40|14899.1||14899.1||14899.1||14899.1||6
1629472070000|2021-08-20 15:07:50||14888.1||14888.1||14888.1||14888.1|2
1629472080000|2021-08-20 15:08:00|||||||||1
1629472090000|2021-08-20 15:08:10|14900.1|14889.1|14900.1|14889.1|14900.1|14889.1|14900.1|14888.1|16
1629472100000|2021-08-20 15:08:20|14901.1||14900.1||14901.1||14900.1||7
1629472110000|2021-08-20 15:08:30|14901.1|14890.1|14901.1|14889.1|14901.1|14890.1|14901.1|14889.1|1
1629472120000|2021-08-20 15:08:40|14900.1||14901.1||14901.1||14900.1||1
1629472130000|2021-08-20 15:08:50|14900.1|14890.1|14900.1|14889.1|14901.1|14890.1|14900.1|14889.1|2
1629472140000|2021-08-20 15:09:00|14899.1|14888.1|14900.1|14889.1|14900.1|14889.1|14899.1|14888.1|12
1629472150000|2021-08-20 15:09:10|14899.1|14888.1|14899.1|14888.1|14899.1|14889.1|14899.1|14888.1|9
1629472160000|2021-08-20 15:09:20|||||||||5
1629472170000|2021-08-20 15:09:30|14900.1|14889.1|14901.1|14890.1|14901.1|14890.1|14900.1|14889.1|19
1629472180000|2021-08-20 15:09:40|||||||||1
1629472190000|2021-08-20 15:09:50|14903.1|14892.1|14903.1|14892.1|14903.1|14892.1|14903.1|14891.1|39
1629472200000|2021-08-20 15:10:00|14902.1|14891.1|14902.1|14891.1|14903.1|14891.1|14902.1|14891.1|50
1629472210000|2021-08-20 15:10:10|14903.1|14892.1|14905.1|14894.1|14905.1|14894.1|14903.1|14892.1|13
1629472220000|2021-08-20 15:10:20|14904.1|14893.1|14908.1|14896.1|14909.1|14898.1|14903.1|14892.1|151
1629472230000|2021-08-20 15:10:30|14909.1|14897.1|14907.1|14896.1|14909.1|14898.1|14907.1|14896.1|29
1629472240000|2021-08-20 15:10:40|14908.1|14898.1|14907.1|14896.1|14909.1|14898.1|14907.1|14895.1|39
1629472250000|2021-08-20 15:10:50|14908.1|14895.1|14908.1|14897.1|14908.1|14897.1|14908.1|14895.1|11
1629472260000|2021-08-20 15:11:00|14909.1|14896.1|14908.1|14897.1|14909.1|14897.1|14908.1|14896.1|27
1629472270000|2021-08-20 15:11:10|||||||||1
1629472280000|2021-08-20 15:11:20|14909.1|14896.1|14909.1|14898.1|14909.1|14898.1|14909.1|14896.1|15
1629472290000|2021-08-20 15:11:30|14908.1|14897.1|14909.1|14897.1|14909.1|14898.1|14907.1|14896.1|27
1629472300000|2021-08-20 15:11:40|14908.1||14909.1||14909.1||14908.1||1
1629472310000|2021-08-20 15:11:50|14908.1|14898.1|14910.1|14899.1|14910.1|14899.1|14908.1|14898.1|12
1629472320000|2021-08-20 15:12:00|14911.1|14898.1|14909.1|14898.1|14911.1|14899.1|14909.1|14898.1|39
1629472330000|2021-08-20 15:12:10|14910.1|14897.1|14909.1|14898.1|14910.1|14898.1|14909.1|14897.1|12
1629472340000|2021-08-20 15:12:20|14910.1|14897.1|14910.1|14898.1|14910.1|14898.1|14910.1|14897.1|12
1629472350000|2021-08-20 15:12:30|14909.1|14899.1|14912.1|14901.1|14913.1|14902.1|14909.1|14899.1|33
1629472360000|2021-08-20 15:12:40|||||||||10
1629472380000|2021-08-20 15:13:00|14913.1|14902.1|14913.1|14902.1|14913.1|14902.1|14913.1|14902.1|9
1629472390000|2021-08-20 15:13:10|14914.1|14903.1|14915.1|14903.1|14915.1|14904.1|14914.1|14903.1|33
1629472400000|2021-08-20 15:13:20|14914.1|14904.1|14915.1|14904.1|14915.1|14904.1|14914.1|14903.1|15
1629472410000|2021-08-20 15:13:30||14903.1||14904.1||14904.1||14903.1|6
1629472420000|2021-08-20 15:13:40|14914.1|14903.1|14914.1|14903.1|14914.1|14904.1|14914.1|14903.1|13
1629472430000|2021-08-20 15:13:50|14913.1|14902.1|14914.1|14903.1|14914.1|14903.1|14913.1|14902.1|10
1629472440000|2021-08-20 15:14:00|14913.1|14902.1|14912.1|14901.1|14913.1|14902.1|14912.1|14901.1|18
1629472450000|2021-08-20 15:14:10|14911.1|14900.1|14911.1|14899.1|14911.1|14900.1|14911.1|14899.1|16
1629472460000|2021-08-20 15:14:20||14900.1||14900.1||14900.1||14899.1|6
1629472470000|2021-08-20 15:14:30|||||||||1
1629472490000|2021-08-20 15:14:50|||||||||2
1629472500000|2021-08-20 15:15:00|14910.1|14899.1|14913.1|14902.1|14913.1|14902.1|14910.1|14899.1|15
1629472510000|2021-08-20 15:15:10|||||||||1
1629472520000|2021-08-20 15:15:20|14914.1|14901.1|14914.1|14903.1|14914.1|14903.1|14914.1|14901.1|7
1629472530000|2021-08-20 15:15:30|14917.1|14905.1|14918.1|14907.1|14919.1|14908.1|14917.1|14905.1|195
1629472540000|2021-08-20 15:15:40|14917.1|14906.1|14917.1|14906.1|14917.1|14907.1|14917.1|14905.1|16
1629472550000|2021-08-20 15:15:50|14916.1|14905.1|14917.1|14906.1|14917.1|14906.1|14916.1|14905.1|12
1629472560000|2021-08-20 15:16:00|14916.1|14905.1|14917.1|14906.1|14917.1|14906.1|14916.1|14905.1|8
1629472570000|2021-08-20 15:16:10|14918.1|14907.1|14918.1|14907.1|14918.1|14907.1|14918.1|14906.1|13
1629472580000|2021-08-20 15:16:20|14917.1|14906.1|14917.1|14906.1|14917.1|14906.1|14917.1|14905.1|3
1629472590000|2021-08-20 15:16:30|14916.1|14905.1|14917.1|14906.1|14917.1|14906.1|14916.1|14905.1|12
1629472600000|2021-08-20 15:16:40|14916.1|14905.1|14917.1|14906.1|14917.1|14906.1|14916.1|14905.1|7
1629472610000|2021-08-20 15:16:50||14905.1||14906.1||14906.1||14905.1|5
1629472620000|2021-08-20 15:17:00|14916.1|14905.1|14917.1|14906.1|14917.1|14906.1|14916.1|14905.1|10
1629472630000|2021-08-20 15:17:10|14918.1|14907.1|14918.1|14907.1|14918.1|14907.1|14918.1|14907.1|37
1629472640000|2021-08-20 15:17:20|14917.1|14906.1|14918.1|14907.1|14918.1|14907.1|14917.1|14906.1|10
1629472650000|2021-08-20 15:17:30|14917.1|14906.1|14917.1|14906.1|14918.1|14907.1|14917.1|14906.1|7
1629472660000|2021-08-20 15:17:40|14916.1|14905.1|14918.1|14907.1|14918.1|14907.1|14916.1|14905.1|55
1629472670000|2021-08-20 15:17:50|||||||||1
1629472680000|2021-08-20 15:18:00|14917.1|14906.1|14917.1|14906.1|14917.1|14906.1|14917.1|14906.1|5
1629472690000|2021-08-20 15:18:10|||||||||5
1629472700000|2021-08-20 15:18:20|14918.1|14907.1|14918.1|14907.1|14918.1|14907.1|14918.1|14907.1|16
1629472710000|2021-08-20 15:18:30|14919.1|14906.1|14918.1|14907.1|14919.1|14907.1|14918.1|14906.1|5
1629472720000|2021-08-20 15:18:40|14919.1|14908.1|14920.1|14909.1|14920.1|14909.1|14919.1|14908.1|16
1629472730000|2021-08-20 15:18:50|14921.1|14910.1|14921.1|14910.1|14921.1|14910.1|14921.1|14910.1|9
1629472740000|2021-08-20 15:19:00|14920.1|14909.1|14918.1|14907.1|14920.1|14909.1|14918.1|14907.1|13
1629472750000|2021-08-20 15:19:10|14917.1|14906.1|14919.1|14908.1|14919.1|14908.1|14917.1|14906.1|52
1629472760000|2021-08-20 15:19:20|14918.1|14907.1|14917.1|14905.1|14918.1|14907.1|14916.1|14905.1|11
1629472770000|2021-08-20 15:19:30|14916.1|14906.1|14919.1|14908.1|14920.1|14908.1|14916.1|14905.1|131
1629472780000|2021-08-20 15:19:40|14920.1|14909.1|14920.1|14909.1|14921.1|14909.1|14920.1|14909.1|14
1629472800000|2021-08-20 15:20:00|14921.1||14920.1||14921.1||14920.1||10
1629472810000|2021-08-20 15:20:10|14921.1|14910.1|14922.1|14911.1|14922.1|14911.1|14921.1|14910.1|12
1629472820000|2021-08-20 15:20:20|14923.1|14912.1|14925.1|14914.1|14926.1|14915.1|14923.1|14912.1|100
1629472830000|2021-08-20 15:20:30||14913.1||14914.1||14914.1||14913.1|7
1629472840000|2021-08-20 15:20:40|14927.1|14916.1|14928.1|14917.1|14930.1|14919.1|14927.1|14916.1|212
1629472850000|2021-08-20 15:20:50|14930.1|14919.1|14929.1|14918.1|14930.1|14919.1|14928.1|14917.1|44
1629472860000|2021-08-20 15:21:00|14928.1|14917.1|14929.1|14918.1|14930.1|14919.1|14928.1|14917.1|55
1629472870000|2021-08-20 15:21:10|14928.1|14917.1|14927.1|14916.1|14928.1|14917.1|14927.1|14916.1|12
1629472880000|2021-08-20 15:21:20|14928.1|14917.1|14928.1|14917.1|14929.1|14917.1|14927.1|14916.1|75
1629472890000|2021-08-20 15:21:30|14929.1|14916.1|14930.1|14919.1|14931.1|14919.1|14927.1|14916.1|84
1629472900000|2021-08-20 15:21:40|14929.1|14918.1|14929.1|14917.1|14930.1|14919.1|14929.1|14917.1|17
1629472910000|2021-08-20 15:21:50|14930.1|14918.1|14928.1|14917.1|14930.1|14918.1|14928.1|14917.1|15
1629472920000|2021-08-20 15:22:00|14927.1|14916.1|14927.1|14915.1|14927.1|14916.1|14927.1|14915.1|20
1629472930000|2021-08-20 15:22:10|14926.1|14914.1|14926.1|14915.1|14926.1|14915.1|14925.1|14914.1|10
1629472940000|2021-08-20 15:22:20|14925.1|14914.1|14926.1|14915.1|14926.1|14915.1|14925.1|14914.1|23
1629472950000|2021-08-20 15:22:30|14925.1|14914.1|14926.1|14914.1|14926.1|14915.1|14925.1|14914.1|12
1629472960000|2021-08-20 15:22:40|14925.1||14925.1||14926.1||14925.1||1
1629472970000|2021-08-20 15:22:50|14926.1|14913.1|14924.1|14913.1|14926.1|14914.1|14924.1|14913.1|4
1629472980000|2021-08-20 15:23:00|14925.1|14914.1|14924.1|14913.1|14925.1|14914.1|14923.1|14912.1|18
1629472990000|2021-08-20 15:23:10|14923.1|14912.1|14922.1|14911.1|14923.1|14912.1|14922.1|14911.1|12
1629473000000|2021-08-20 15:23:20|14921.1|14910.1|14924.1|14913.1|14924.1|14913.1|14921.1|14910.1|17
1629473010000|2021-08-20 15:23:30|14923.1|14912.1|14923.1|14911.1|14923.1|14912.1|14923.1|14911.1|11
1629473020000|2021-08-20 15:23:40|14922.1|14910.1|14921.1|14909.1|14922.1|14910.1|14921.1|14909.1|14
1629473030000|2021-08-20 15:23:50|14920.1|14908.1|14921.1|14909.1|14921.1|14910.1|14920.1|14908.1|13
1629473040000|2021-08-20 15:24:00|14920.1|14910.1|14921.1|14910.1|14921.1|14910.1|14920.1|14909.1|5
1629473050000|2021-08-20 15:24:10|14922.1|14911.1|14922.1|14911.1|14922.1|14911.1|14922.1|14911.1|18
1629473060000|2021-08-20 15:24:20|14923.1|14912.1|14922.1|14911.1|14923.1|14912.1|14922.1|14911.1|11
1629473070000|2021-08-20 15:24:30|14921.1|14910.1|14920.1|14909.1|14921.1|14910.1|14920.1|14909.1|6
1629473080000|2021-08-20 15:24:40||14908.1||14909.1||14909.1||14908.1|4
1629473090000|2021-08-20 15:24:50||14908.1||14909.1||14909.1||14908.1|9
1629473100000|2021-08-20 15:25:00|14921.1|14910.1|14921.1|14909.1|14921.1|14910.1|14921.1|14909.1|7
1629473110000|2021-08-20 15:25:10|14920.1||14920.1||14920.1||14920.1||5
1629473120000|2021-08-20 15:25:20|14919.1|14908.1|14919.1|14907.1|14919.1|14908.1|14918.1|14907.1|20
1629473130000|2021-08-20 15:25:30|14918.1|14908.1|14919.1|14908.1|14919.1|14908.1|14918.1|14907.1|8
1629473140000|2021-08-20 15:25:40|14920.1||14920.1||14920.1||14920.1||7
1629473150000|2021-08-20 15:25:50||14909.1||14909.1||14909.1||14909.1|9
1629473160000|2021-08-20 15:26:00|14919.1|14908.1|14919.1|14908.1|14919.1|14908.1|14919.1|14907.1|17
1629473170000|2021-08-20 15:26:10||14907.1||14908.1||14908.1||14907.1|6
1629473180000|2021-08-20 15:26:20||14907.1||14908.1||14908.1||14907.1|2
1629473190000|2021-08-20 15:26:30|14918.1|14907.1|14918.1|14907.1|14918.1|14907.1|14918.1|14907.1|9
1629473210000|2021-08-20 15:26:50||14906.1||14907.1||14907.1||14906.1|6
1629473220000|2021-08-20 15:27:00|14917.1|14906.1|14917.1|14906.1|14918.1|14906.1|14916.1|14905.1|32
1629473230000|2021-08-20 15:27:10|14916.1|14905.1|14916.1|14905.1|14916.1|14905.1|14916.1|14904.1|24
1629473240000|2021-08-20 15:27:20|14917.1|14906.1|14917.1|14905.1|14917.1|14906.1|14916.1|14905.1|127
1629473250000|2021-08-20 15:27:30|14916.1|14904.1|14915.1|14904.1|14916.1|14904.1|14915.1|14904.1|10
1629473260000|2021-08-20 15:27:40|14914.1|14903.1|14915.1|14903.1|14915.1|14903.1|14914.1|14902.1|8
1629473270000|2021-08-20 15:27:50|14914.1|14902.1|14914.1|14902.1|14915.1|14903.1|14914.1|14902.1|4
1629473280000|2021-08-20 15:28:00|14913.1|14901.1|14913.1|14902.1|14913.1|14902.1|14913.1|14901.1|4
1629473290000|2021-08-20 15:28:10|14912.1|14901.1|14912.1|14901.1|14912.1|14902.1|14912.1|14900.1|7
1629473300000|2021-08-20 15:28:20||14900.1||14901.1||14901.1||14900.1|0
1629473310000|2021-08-20 15:28:30|14913.1|14902.1|14914.1|14903.1|14915.1|14903.1|14913.1|14902.1|11
1629473320000|2021-08-20 15:28:40|14915.1|14902.1|14913.1|14902.1|14915.1|14903.1|14913.1|14902.1|3
1629473330000|2021-08-20 15:28:50|14912.1|14901.1|14911.1|14900.1|14912.1|14901.1|14911.1|14900.1|4
1629473340000|2021-08-20 15:29:00|14912.1|14901.1|14910.1|14898.1|14912.1|14901.1|14910.1|14898.1|7
1629473350000|2021-08-20 15:29:10|14909.1|14897.1|14908.1|14897.1|14909.1|14897.1|14908.1|14897.1|61
1629473360000|2021-08-20 15:29:20|14907.1|14896.1|14907.1|14896.1|14908.1|14896.1|14906.1|14895.1|48
1629473370000|2021-08-20 15:29:30|14908.1|14897.1|14909.1|14898.1|14909.1|14898.1|14908.1|14897.1|5
1629473380000|2021-08-20 15:29:40|14908.1|14897.1|14909.1|14898.1|14909.1|14898.1|14908.1|14897.1|5
1629473390000|2021-08-20 15:29:50|14910.1|14899.1|14910.1|14899.1|14911.1|14899.1|14909.1|14898.1|9
1629473400000|2021-08-20 15:30:00|14911.1|14900.1|14912.1|14900.1|14912.1|14901.1|14910.1|14899.1|19
1629473410000|2021-08-20 15:30:10|14911.1|14901.1|14910.1|14898.1|14911.1|14901.1|14910.1|14898.1|3
1629473420000|2021-08-20 15:30:20|14911.1|14899.1|14911.1|14899.1|14911.1|14899.1|14910.1|14899.1|7
1629473430000|2021-08-20 15:30:30|14910.1|14900.1|14911.1|14899.1|14911.1|14900.1|14910.1|14899.1|15
1629473440000|2021-08-20 15:30:40|14912.1|14900.1|14912.1|14901.1|14913.1|14902.1|14911.1|14899.1|21
1629473450000|2021-08-20 15:30:50|14913.1|14902.1|14915.1|14904.1|14915.1|14904.1|14913.1|14902.1|43
1629473460000|2021-08-20 15:31:00|14914.1|14903.1|14916.1|14904.1|14916.1|14904.1|14914.1|14903.1|10
1629473470000|2021-08-20 15:31:10|14915.1|14903.1|14915.1|14904.1|14915.1|14904.1|14914.1|14903.1|13
1629473480000|2021-08-20 15:31:20|14916.1|14903.1|14916.1|14904.1|14916.1|14904.1|14915.1|14903.1|6
1629473490000|2021-08-20 15:31:30|14917.1|14905.1|14917.1|14906.1|14917.1|14906.1|14916.1|14905.1|6
1629473500000|2021-08-20 15:31:40|14918.1|14905.1|14918.1|14907.1|14918.1|14907.1|14918.1|14905.1|9
1629473510000|2021-08-20 15:31:50|14919.1|14908.1|14918.1|14907.1|14919.1|14908.1|14918.1|14907.1|10
1629473520000|2021-08-20 15:32:00|||||||||13
1629473530000|2021-08-20 15:32:10||14906.1||14906.1||14906.1||14906.1|6
1629473540000|2021-08-20 15:32:20|14917.1|14905.1|14917.1|14905.1|14917.1|14905.1|14916.1|14905.1|12
1629473550000|2021-08-20 15:32:30|14916.1|14906.1|14916.1|14905.1|14916.1|14906.1|14916.1|14905.1|3
1629473560000|2021-08-20 15:32:40|14917.1|14906.1|14917.1|14906.1|14917.1|14906.1|14917.1|14905.1|1
1629473570000|2021-08-20 15:32:50|14918.1|14905.1|14918.1|14906.1|14918.1|14907.1|14917.1|14905.1|7
1629473580000|2021-08-20 15:33:00|14919.1|14907.1|14919.1|14908.1|14919.1|14908.1|14919.1|14906.1|8
1629473590000|2021-08-20 15:33:10|14918.1|14907.1|14920.1|14908.1|14920.1|14908.1|14918.1|14907.1|8
1629473600000|2021-08-20 15:33:20|14921.1|14909.1|14921.1|14910.1|14921.1|14910.1|14920.1|14909.1|26
1629473610000|2021-08-20 15:33:30|||||||||5
1629473620000|2021-08-20 15:33:40|14920.1|14909.1|14921.1|14909.1|14921.1|14909.1|14920.1|14909.1|14
1629473630000|2021-08-20 15:33:50|14920.1|14910.1|14921.1|14910.1|14921.1|14910.1|14920.1|14910.1|2
1629473640000|2021-08-20 15:34:00|14922.1|14909.1|14922.1|14911.1|14922.1|14911.1|14921.1|14909.1|15
1629473650000|2021-08-20 15:34:10|14921.1|14910.1|14921.1|14909.1|14922.1|14910.1|14921.1|14909.1|4
1629473660000|2021-08-20 15:34:20|14922.1|14910.1|14921.1|14910.1|14922.1|14910.1|14920.1|14909.1|0
1629473670000|2021-08-20 15:34:30||14909.1||14910.1||14910.1||14909.1|0
1629473680000|2021-08-20 15:34:40|14920.1|14909.1|14920.1|14909.1|14920.1|14909.1|14920.1|14909.1|0
1629473690000|2021-08-20 15:34:50||14908.1||14908.1||14908.1||14908.1|0
1629473700000|2021-08-20 15:35:00|14919.1|14907.1|14919.1|14908.1|14919.1|14908.1|14918.1|14907.1|10
1629473710000|2021-08-20 15:35:10|14918.1|14907.1|14920.1|14908.1|14920.1|14908.1|14918.1|14907.1|9
1629473720000|2021-08-20 15:35:20|14919.1|14909.1|14919.1|14907.1|14919.1|14909.1|14919.1|14907.1|4
1629473730000|2021-08-20 15:35:30|14918.1||14918.1||14918.1||14918.1||0
1629473740000|2021-08-20 15:35:40|14917.1|14906.1|14918.1|14906.1|14918.1|14906.1|14917.1|14906.1|1
1629473750000|2021-08-20 15:35:50|14917.1|14907.1|14917.1|14906.1|14917.1|14907.1|14917.1|14906.1|10
1629473760000|2021-08-20 15:36:00||14905.1||14905.1||14906.1||14905.1|3
1629473770000|2021-08-20 15:36:10|14916.1|14904.1|14915.1|14904.1|14916.1|14904.1|14915.1|14904.1|12
1629473780000|2021-08-20 15:36:20|14914.1|14903.1|14914.1|14903.1|14914.1|14903.1|14914.1|14903.1|4
1629473790000|2021-08-20 15:36:30|14913.1|14902.1|14913.1|14902.1|14913.1|14902.1|14913.1|14902.1|3
1629473800000|2021-08-20 15:36:40|14912.1|14901.1|14913.1|14902.1|14913.1|14902.1|14912.1|14901.1|4
1629473810000|2021-08-20 15:36:50|14912.1|14901.1|14913.1|14902.1|14913.1|14902.1|14912.1|14901.1|8
1629473820000|2021-08-20 15:37:00|14914.1|14903.1|14913.1|14902.1|14914.1|14903.1|14913.1|14902.1|5
1629473830000|2021-08-20 15:37:10|14912.1|14901.1|14911.1|14900.1|14912.1|14901.1|14911.1|14900.1|8
1629473840000|2021-08-20 15:37:20|14912.1|14901.1|14911.1|14900.1|14913.1|14901.1|14911.1|14900.1|6
1629473850000|2021-08-20 15:37:30|14910.1|14898.1|14910.1|14898.1|14911.1|14899.1|14910.1|14898.1|4
1629473860000|2021-08-20 15:37:40|14909.1|14899.1|14909.1|14897.1|14909.1|14899.1|14908.1|14897.1|5
1629473870000|2021-08-20 15:37:50|14908.1||14909.1||14909.1||14908.1||3
1629473890000|2021-08-20 15:38:10|14908.1||14909.1||14909.1||14908.1||0
1629473900000|2021-08-20 15:38:20|14908.1||14908.1||14909.1||14908.1||0
1629473910000|2021-08-20 15:38:30|14907.1|14896.1|14907.1|14895.1|14907.1|14897.1|14907.1|14895.1|8
1629473920000|2021-08-20 15:38:40|||||||||2
1629473930000|2021-08-20 15:38:50|14906.1|14894.1|14906.1|14894.1|14906.1|14894.1|14906.1|14894.1|9
1629473940000|2021-08-20 15:39:00|14905.1|14893.1|14904.1|14893.1|14906.1|14895.1|14904.1|14893.1|19
1629473950000|2021-08-20 15:39:10|14903.1|14892.1|14902.1|14891.1|14904.1|14892.1|14902.1|14891.1|55
1629473960000|2021-08-20 15:39:20|14903.1|14892.1|14904.1|14892.1|14904.1|14892.1|14902.1|14892.1|33
1629473970000|2021-08-20 15:39:30|14903.1|14893.1|14905.1|14893.1|14905.1|14893.1|14903.1|14893.1|1
1629473980000|2021-08-20 15:39:40|14904.1|14894.1|14906.1|14895.1|14906.1|14895.1|14904.1|14894.1|6
1629473990000|2021-08-20 15:39:50|14907.1|14896.1|14908.1|14896.1|14908.1|14896.1|14906.1|14896.1|3
1629474000000|2021-08-20 15:40:00|14909.1|14897.1|14908.1|14896.1|14909.1|14898.1|14907.1|14896.1|4
1629474010000|2021-08-20 15:40:10|14909.1|14897.1|14908.1|14897.1|14909.1|14897.1|14908.1|14897.1|0
1629474020000|2021-08-20 15:40:20|14909.1|14898.1|14910.1|14899.1|14910.1|14899.1|14908.1|14898.1|1
1629474030000|2021-08-20 15:40:30|14909.1|14898.1|14909.1|14898.1|14910.1|14898.1|14909.1|14898.1|2
1629474040000|2021-08-20 15:40:40|14910.1|14897.1|14910.1|14898.1|14910.1|14898.1|14909.1|14897.1|4
1629474050000|2021-08-20 15:40:50|14909.1||14910.1||14910.1||14909.1||1
1629474060000|2021-08-20 15:41:00|14909.1|14897.1|14908.1|14897.1|14909.1|14897.1|14906.1|14895.1|41
1629474070000|2021-08-20 15:41:10|14907.1|14896.1|14907.1|14895.1|14907.1|14896.1|14906.1|14895.1|8
1629474080000|2021-08-20 15:41:20|14908.1|14896.1|14906.1|14894.1|14908.1|14896.1|14905.1|14894.1|6
1629474090000|2021-08-20 15:41:30|14905.1|14895.1|14906.1|14894.1|14906.1|14895.1|14905.1|14894.1|4
1629474100000|2021-08-20 15:41:40|14905.1||14905.1||14906.1||14905.1||0
1629474110000|2021-08-20 15:41:50|14906.1|14895.1|14907.1|14896.1|14907.1|14896.1|14905.1|14895.1|1
1629474120000|2021-08-20 15:42:00|14908.1|14895.1|14909.1|14897.1|14909.1|14897.1|14908.1|14895.1|9
1629474130000|2021-08-20 15:42:10|14908.1||14909.1||14909.1||14908.1||0
1629474140000|2021-08-20 15:42:20|14910.1|14898.1|14911.1|14900.1|14911.1|14900.1|14910.1|14898.1|3
1629474150000|2021-08-20 15:42:30|14910.1|14899.1|14911.1|14899.1|14911.1|14900.1|14910.1|14899.1|4
1629474160000|2021-08-20 15:42:40|14910.1|14900.1|14911.1|14899.1|14911.1|14900.1|14910.1|14899.1|2
1629474170000|2021-08-20 15:42:50|14912.1|14900.1|14912.1|14900.1|14912.1|14900.1|14912.1|14900.1|2
1629474180000|2021-08-20 15:43:00|14911.1|14899.1|14911.1|14899.1|14911.1|14900.1|14910.1|14899.1|3
1629474190000|2021-08-20 15:43:10|14910.1||14911.1||14911.1||14910.1||0
1629474200000|2021-08-20 15:43:20|14910.1|14900.1|14911.1|14900.1|14911.1|14900.1|14910.1|14899.1|5
1629474210000|2021-08-20 15:43:30|14910.1|14899.1|14911.1|14899.1|14911.1|14899.1|14910.1|14899.1|2
1629474220000|2021-08-20 15:43:40|14910.1||14911.1||14911.1||14910.1||8
1629474230000|2021-08-20 15:43:50|14912.1|14900.1|14913.1|14901.1|14913.1|14901.1|14912.1|14900.1|1
1629474240000|2021-08-20 15:44:00|14912.1|14902.1|14912.1|14900.1|14913.1|14902.1|14911.1|14900.1|8
1629474250000|2021-08-20 15:44:10|14911.1|14901.1|14912.1|14901.1|14912.1|14901.1|14911.1|14901.1|2
1629474260000|2021-08-20 15:44:20|14913.1|14900.1|14913.1|14902.1|14913.1|14902.1|14913.1|14900.1|2
1629474270000|2021-08-20 15:44:30|14914.1|14901.1|14912.1|14901.1|14914.1|14901.1|14912.1|14901.1|2
1629474280000|2021-08-20 15:44:40|14911.1|14900.1|14913.1|14901.1|14913.1|14901.1|14911.1|14900.1|3
1629474290000|2021-08-20 15:44:50|14912.1|14902.1|14914.1|14902.1|14914.1|14902.1|14912.1|14902.1|0
1629474300000|2021-08-20 15:45:00|14913.1|14903.1|14913.1|14901.1|14915.1|14904.1|14913.1|14901.1|7
1629474310000|2021-08-20 15:45:10|14912.1|14902.1|14912.1|14901.1|14914.1|14902.1|14912.1|14901.1|2
1629474320000|2021-08-20 15:45:20|14913.1|14902.1|14914.1|14903.1|14915.1|14903.1|14913.1|14902.1|3
1629474330000|2021-08-20 15:45:30|14915.1||14914.1||14915.1||14914.1||0
1629474340000|2021-08-20 15:45:40|14913.1|14902.1|14915.1|14903.1|14915.1|14903.1|14913.1|14902.1|1
1629474350000|2021-08-20 15:45:50|14914.1||14915.1||14915.1||14914.1||1
1629474360000|2021-08-20 15:46:00|14914.1|14904.1|14914.1|14902.1|14914.1|14904.1|14913.1|14902.1|7
1629474370000|2021-08-20 15:46:10||14903.1||14903.1||14903.1||14903.1|0
1629474380000|2021-08-20 15:46:20|14915.1|14904.1|14915.1|14904.1|14915.1|14904.1|14915.1|14904.1|11
1629474390000|2021-08-20 15:46:30|14916.1|14905.1|14916.1|14905.1|14916.1|14905.1|14915.1|14905.1|3
1629474400000|2021-08-20 15:46:40|14915.1|14904.1|14914.1|14903.1|14915.1|14904.1|14914.1|14903.1|16
1629474410000|2021-08-20 15:46:50|14915.1|14904.1|14915.1|14904.1|14915.1|14904.1|14914.1|14904.1|1
1629474420000|2021-08-20 15:47:00|14914.1|14903.1|14916.1|14904.1|14916.1|14905.1|14914.1|14903.1|14
1629474430000|2021-08-20 15:47:10||14905.1||14905.1||14905.1||14904.1|3
1629474440000|2021-08-20 15:47:20|14917.1|14906.1|14916.1|14905.1|14917.1|14906.1|14916.1|14905.1|2
1629474450000|2021-08-20 15:47:30|14917.1|14906.1|14916.1|14904.1|14917.1|14906.1|14916.1|14904.1|3
1629474460000|2021-08-20 15:47:40|14915.1|14903.1|14914.1|14903.1|14916.1|14904.1|14914.1|14903.1|6
1629474470000|2021-08-20 15:47:50|14915.1|14904.1|14915.1|14903.1|14915.1|14904.1|14914.1|14903.1|7
1629474480000|2021-08-20 15:48:00|14914.1|14902.1|14914.1|14902.1|14914.1|14902.1|14914.1|14902.1|4
1629474490000|2021-08-20 15:48:10|14913.1|14901.1|14913.1|14901.1|14913.1|14901.1|14913.1|14901.1|3
1629474500000|2021-08-20 15:48:20|14912.1|14900.1|14911.1|14900.1|14912.1|14900.1|14911.1|14900.1|6
1629474510000|2021-08-20 15:48:30||14899.1||14900.1||14900.1||14899.1|4
1629474520000|2021-08-20 15:48:40|14910.1|14899.1|14911.1|14899.1|14911.1|14899.1|14910.1|14899.1|4
1629474530000|2021-08-20 15:48:50|14910.1|14898.1|14910.1|14898.1|14910.1|14898.1|14910.1|14898.1|7
1629474540000|2021-08-20 15:49:00|14909.1||14910.1||14910.1||14909.1||3
1629474550000|2021-08-20 15:49:10|14909.1|14897.1|14908.1|14897.1|14909.1|14897.1|14908.1|14897.1|2
1629474560000|2021-08-20 15:49:20|14909.1|14898.1|14909.1|14898.1|14909.1|14898.1|14909.1|14897.1|1
1629474570000|2021-08-20 15:49:30|14908.1|14897.1|14909.1|14898.1|14909.1|14898.1|14908.1|14897.1|4
1629474590000|2021-08-20 15:49:50|||||||||6
1629474600000|2021-08-20 15:50:00|14910.1|14897.1|14909.1|14897.1|14910.1|14897.1|14908.1|14897.1|13
1629474610000|2021-08-20 15:50:10|14908.1|14898.1|14910.1|14898.1|14910.1|14898.1|14908.1|14898.1|1
1629474620000|2021-08-20 15:50:20|14911.1|14899.1|14912.1|14901.1|14912.1|14901.1|14911.1|14899.1|7
1629474630000|2021-08-20 15:50:30|14913.1|14900.1|14913.1|14902.1|14913.1|14902.1|14913.1|14900.1|2
1629474640000|2021-08-20 15:50:40|14914.1|14903.1|14912.1|14901.1|14914.1|14903.1|14912.1|14901.1|5
1629474650000|2021-08-20 15:50:50|14913.1||14913.1||14913.1||14912.1||0
1629474660000|2021-08-20 15:51:00|14912.1||14912.1||14912.1||14912.1||0
1629474670000|2021-08-20 15:51:10|14911.1|14900.1|14911.1|14900.1|14911.1|14900.1|14911.1|14900.1|1
1629474680000|2021-08-20 15:51:20|14910.1|14899.1|14910.1|14899.1|14910.1|14899.1|14910.1|14899.1|4
1629474700000|2021-08-20 15:51:40|||||||||1
1629474710000|2021-08-20 15:51:50||14898.1||14899.1||14899.1||14898.1|5
1629474720000|2021-08-20 15:52:00|14909.1|14898.1|14910.1|14898.1|14910.1|14899.1|14909.1|14898.1|10
1629474730000|2021-08-20 15:52:10|14909.1||14909.1||14910.1||14909.1||1
1629474740000|2021-08-20 15:52:20|14908.1|14897.1|14909.1|14898.1|14909.1|14898.1|14908.1|14897.1|3
1629474750000|2021-08-20 15:52:30|14908.1|14897.1|14909.1|14898.1|14909.1|14898.1|14908.1|14897.1|2
1629474760000|2021-08-20 15:52:40|14910.1||14910.1||14910.1||14909.1||3
1629474770000|2021-08-20 15:52:50|14909.1||14909.1||14910.1||14909.1||0
1629474780000|2021-08-20 15:53:00|14911.1|14900.1|14911.1|14899.1|14911.1|14900.1|14911.1|14899.1|26
1629474790000|2021-08-20 15:53:10|14912.1|14900.1|14913.1|14902.1|14913.1|14902.1|14912.1|14900.1|2
1629474800000|2021-08-20 15:53:20|14912.1|14901.1|14912.1|14900.1|14912.1|14901.1|14912.1|14900.1|4
1629474810000|2021-08-20 15:53:30||14901.1||14900.1||14901.1||14900.1|0
1629474820000|2021-08-20 15:53:40|14913.1|14901.1|14913.1|14901.1|14913.1|14901.1|14912.1|14901.1|0
1629474830000|2021-08-20 15:53:50|14912.1|14900.1|14911.1|14900.1|14913.1|14901.1|14911.1|14900.1|17
1629474840000|2021-08-20 15:54:00|||||||||1
1629474860000|2021-08-20 15:54:20|14910.1|14899.1|14910.1|14899.1|14910.1|14899.1|14910.1|14899.1|8
1629474870000|2021-08-20 15:54:30|14911.1|14900.1|14911.1|14899.1|14911.1|14900.1|14911.1|14899.1|5
1629474880000|2021-08-20 15:54:40|14910.1|14900.1|14912.1|14900.1|14912.1|14900.1|14910.1|14899.1|8
1629474890000|2021-08-20 15:54:50|14911.1|14899.1|14910.1|14898.1|14911.1|14899.1|14910.1|14898.1|1
1629474900000|2021-08-20 15:55:00|14909.1|14899.1|14909.1|14898.1|14910.1|14899.1|14909.1|14898.1|4
1629474910000|2021-08-20 15:55:10|14910.1|14899.1|14908.1|14897.1|14910.1|14899.1|14908.1|14897.1|5
1629474920000|2021-08-20 15:55:20|14909.1|14898.1|14908.1|14897.1|14909.1|14898.1|14908.1|14897.1|1
1629474930000|2021-08-20 15:55:30|14907.1|14896.1|14907.1|14895.1|14907.1|14896.1|14906.1|14895.1|9
1629474940000|2021-08-20 15:55:40|14908.1|14896.1|14907.1|14895.1|14908.1|14896.1|14906.1|14895.1|1
1629474950000|2021-08-20 15:55:50|14906.1||14907.1||14907.1||14906.1||1
1629474960000|2021-08-20 15:56:00|14908.1|14896.1|14908.1|14896.1|14908.1|14897.1|14908.1|14895.1|5
1629474970000|2021-08-20 15:56:10||14897.1||14897.1||14897.1||14897.1|0
1629474980000|2021-08-20 15:56:20|14907.1|14896.1|14907.1|14896.1|14907.1|14896.1|14907.1|14896.1|0
1629474990000|2021-08-20 15:56:30|14908.1||14908.1||14908.1||14908.1||0
1629475000000|2021-08-20 15:56:40|14907.1|14895.1|14906.1|14895.1|14907.1|14895.1|14906.1|14895.1|1
1629475010000|2021-08-20 15:56:50|14907.1|14896.1|14907.1|14896.1|14907.1|14896.1|14906.1|14896.1|2
1629475020000|2021-08-20 15:57:00|14908.1|14897.1|14908.1|14896.1|14908.1|14897.1|14908.1|14896.1|4
1629475030000|2021-08-20 15:57:10|14907.1|14897.1|14908.1|14896.1|14908.1|14897.1|14907.1|14896.1|3
1629475040000|2021-08-20 15:57:20|14907.1|14895.1|14907.1|14895.1|14907.1|14896.1|14906.1|14895.1|2
1629475050000|2021-08-20 15:57:30|14908.1|14896.1|14908.1|14896.1|14908.1|14897.1|14907.1|14896.1|1
1629475060000|2021-08-20 15:57:40||14897.1||14896.1||14897.1||14896.1|0
1629475070000|2021-08-20 15:57:50||14897.1||14896.1||14897.1||14896.1|2
1629475080000|2021-08-20 15:58:00|14907.1|14897.1|14908.1|14897.1|14908.1|14897.1|14907.1|14897.1|1
1629475090000|2021-08-20 15:58:10|14909.1|14898.1|14908.1|14896.1|14909.1|14898.1|14908.1|14896.1|8
1629475100000|2021-08-20 15:58:20||14897.1||14897.1||14897.1||14896.1|1
1629475110000|2021-08-20 15:58:30|14909.1|14898.1|14912.1|14900.1|14912.1|14900.1|14909.1|14898.1|11
1629475120000|2021-08-20 15:58:40|14911.1||14912.1||14912.1||14911.1||0
1629475130000|2021-08-20 15:58:50|14911.1||14911.1||14911.1||14911.1||0
1629475140000|2021-08-20 15:59:00|14912.1|14901.1|14911.1|14899.1|14912.1|14901.1|14911.1|14899.1|5
1629475150000|2021-08-20 15:59:10|14910.1|14900.1|14910.1|14899.1|14910.1|14900.1|14910.1|14899.1|0
1629475160000|2021-08-20 15:59:20|14911.1|14900.1|14911.1|14899.1|14911.1|14900.1|14911.1|14899.1|0
1629475170000|2021-08-20 15:59:30|14912.1|14900.1|14912.1|14900.1|14912.1|14900.1|14912.1|14899.1|4
1629475180000|2021-08-20 15:59:40||14901.1||14900.1||14901.1||14900.1|0
1629475190000|2021-08-20 15:59:50|14913.1|14901.1|14913.1|14901.1|14913.1|14901.1|14913.1|14901.1|2
1629475200000|2021-08-20 16:00:00|14914.1|14902.1|14914.1|14902.1|14914.1|14903.1|14914.1|14902.1|3
1629475210000|2021-08-20 16:00:10|14913.1|14903.1|14914.1|14903.1|14914.1|14903.1|14913.1|14903.1|0
1629475220000|2021-08-20 16:00:20||14902.1||14902.1||14902.1||14902.1|3
1629475230000|2021-08-20 16:00:30|14913.1|14901.1|14912.1|14901.1|14913.1|14901.1|14912.1|14901.1|0
1629475240000|2021-08-20 16:00:40|14911.1|14900.1|14912.1|14900.1|14912.1|14900.1|14911.1|14900.1|1
1629475250000|2021-08-20 16:00:50|14911.1|14901.1|14912.1|14901.1|14912.1|14901.1|14911.1|14901.1|5
1629475260000|2021-08-20 16:01:00|14913.1|14902.1|14914.1|14902.1|14914.1|14903.1|14913.1|14901.1|3
1629475270000|2021-08-20 16:01:10|14913.1|14903.1|14914.1|14902.1|14914.1|14903.1|14913.1|14902.1|1
1629475280000|2021-08-20 16:01:20|14913.1||14913.1||14913.1||14913.1||0
1629475290000|2021-08-20 16:01:30|14914.1|14903.1|14914.1|14902.1|14915.1|14903.1|14914.1|14902.1|4
1629475310000|2021-08-20 16:01:50|14913.1|14903.1|14914.1|14902.1|14914.1|14903.1|14913.1|14902.1|1
1629475320000|2021-08-20 16:02:00|14915.1|14903.1|14915.1|14904.1|14915.1|14904.1|14915.1|14903.1|0
1629475330000|2021-08-20 16:02:10|14916.1|14905.1|14916.1|14904.1|14916.1|14905.1|14915.1|14904.1|5
1629475350000|2021-08-20 16:02:30|14917.1|14905.1|14918.1|14907.1|14918.1|14907.1|14917.1|14905.1|9
1629475360000|2021-08-20 16:02:40|14919.1|14908.1|14919.1|14908.1|14919.1|14908.1|14919.1|14907.1|6
1629475370000|2021-08-20 16:02:50||14907.1||14907.1||14907.1||14907.1|3
1629475380000|2021-08-20 16:03:00|14918.1|14908.1|14919.1|14907.1|14919.1|14908.1|14918.1|14907.1|1
1629475400000|2021-08-20 16:03:20|14918.1|14908.1|14919.1|14907.1|14919.1|14908.1|14918.1|14907.1|2
1629475420000|2021-08-20 16:03:40|14920.1|14908.1|14920.1|14909.1|14920.1|14909.1|14920.1|14908.1|1
1629475430000|2021-08-20 16:03:50||14908.1||14908.1||14909.1||14908.1|0
1629475440000|2021-08-20 16:04:00|14921.1|14909.1|14921.1|14910.1|14921.1|14910.1|14921.1|14908.1|3
1629475450000|2021-08-20 16:04:10||14909.1||14909.1||14910.1||14909.1|2
1629475460000|2021-08-20 16:04:20||14910.1||14910.1||14910.1||14909.1|2
1629475470000|2021-08-20 16:04:30|14922.1|14911.1|14922.1|14910.1|14923.1|14911.1|14921.1|14910.1|32
1629475480000|2021-08-20 16:04:40|14923.1|14911.1|14922.1|14911.1|14923.1|14912.1|14922.1|14911.1|11
1629475490000|2021-08-20 16:04:50||14910.1||14910.1||14910.1||14910.1|5
1629475500000|2021-08-20 16:05:00|14921.1|14911.1|14921.1|14909.1|14921.1|14911.1|14921.1|14909.1|2
1629475510000|2021-08-20 16:05:10|14922.1|14910.1|14922.1|14911.1|14922.1|14911.1|14921.1|14910.1|6
1629475520000|2021-08-20 16:05:20|14921.1|14910.1|14920.1|14909.1|14921.1|14910.1|14920.1|14909.1|5
1629475540000|2021-08-20 16:05:40|14919.1|14908.1|14920.1|14908.1|14920.1|14908.1|14919.1|14908.1|8
1629475550000|2021-08-20 16:05:50|14919.1|14907.1|14919.1|14908.1|14919.1|14908.1|14919.1|14907.1|4
1629475560000|2021-08-20 16:06:00|14920.1|14909.1|14920.1|14908.1|14920.1|14909.1|14919.1|14908.1|5
1629475570000|2021-08-20 16:06:10|14921.1|14909.1|14921.1|14909.1|14921.1|14909.1|14921.1|14909.1|0
1629475580000|2021-08-20 16:06:20|14920.1|14908.1|14920.1|14908.1|14920.1|14908.1|14920.1|14908.1|1
1629475590000|2021-08-20 16:06:30|14919.1||14920.1||14920.1||14919.1||1
1629475600000|2021-08-20 16:06:40|14919.1||14920.1||14920.1||14919.1||0
1629475610000|2021-08-20 16:06:50|14919.1||14919.1||14919.1||14919.1||0
1629475620000|2021-08-20 16:07:00|14921.1|14909.1|14921.1|14909.1|14921.1|14909.1|14921.1|14909.1|19
1629475640000|2021-08-20 16:07:20|14922.1|14911.1|14923.1|14912.1|14923.1|14912.1|14922.1|14911.1|13
1629475650000|2021-08-20 16:07:30|14922.1|14911.1|14922.1|14910.1|14922.1|14911.1|14921.1|14910.1|16
1629475660000|2021-08-20 16:07:40|14921.1||14921.1||14921.1||14921.1||0
1629475670000|2021-08-20 16:07:50|14922.1|14911.1|14924.1|14912.1|14924.1|14912.1|14922.1|14911.1|16
1629475680000|2021-08-20 16:08:00|14925.1|14913.1|14926.1|14914.1|14926.1|14915.1|14925.1|14913.1|41
1629475690000|2021-08-20 16:08:10|14927.1|14915.1|14927.1|14915.1|14927.1|14915.1|14927.1|14914.1|12
1629475700000|2021-08-20 16:08:20|14926.1|14914.1|14924.1|14913.1|14926.1|14914.1|14924.1|14913.1|10
1629475710000|2021-08-20 16:08:30|14925.1|14914.1|14927.1|14915.1|14927.1|14915.1|14925.1|14914.1|17
1629475720000|2021-08-20 16:08:40|14926.1|14914.1|14927.1|14915.1|14927.1|14916.1|14926.1|14914.1|13
1629475730000|2021-08-20 16:08:50|14926.1|14916.1|14924.1|14913.1|14926.1|14916.1|14924.1|14913.1|15
1629475740000|2021-08-20 16:09:00|14925.1||14925.1||14925.1||14925.1||11
1629475750000|2021-08-20 16:09:10|14924.1||14924.1||14925.1||14924.1||10
1629475760000|2021-08-20 16:09:20|14923.1|14912.1|14923.1|14911.1|14923.1|14913.1|14923.1|14911.1|21
1629475770000|2021-08-20 16:09:30|14922.1||14923.1||14923.1||14922.1||1
1629475780000|2021-08-20 16:09:40|14922.1||14923.1||14923.1||14922.1||4
1629475790000|2021-08-20 16:09:50|14924.1|14912.1|14924.1|14913.1|14924.1|14913.1|14924.1|14912.1|7
1629475800000|2021-08-20 16:10:00|14923.1|14912.1|14923.1|14911.1|14923.1|14912.1|14923.1|14911.1|12
1629475810000|2021-08-20 16:10:10|14922.1||14922.1||14922.1||14922.1||3
1629475820000|2021-08-20 16:10:20|14921.1|14910.1|14923.1|14912.1|14923.1|14912.1|14921.1|14910.1|8
1629475830000|2021-08-20 16:10:30|14924.1||14923.1||14924.1||14923.1||3
1629475840000|2021-08-20 16:10:40|14922.1|14911.1|14922.1|14911.1|14922.1|14911.1|14922.1|14911.1|3
1629475850000|2021-08-20 16:10:50|14923.1|14912.1|14922.1|14910.1|14924.1|14912.1|14922.1|14910.1|13
1629475860000|2021-08-20 16:11:00||14911.1||14911.1||14911.1||14910.1|2
1629475870000|2021-08-20 16:11:10|||||||||3
1629475880000|2021-08-20 16:11:20||14910.1||14911.1||14911.1||14910.1|6
1629475890000|2021-08-20 16:11:30||14910.1||14910.1||14910.1||14910.1|0
1629475900000|2021-08-20 16:11:40|14921.1|14909.1|14921.1|14909.1|14922.1|14909.1|14920.1|14909.1|4
1629475910000|2021-08-20 16:11:50|14920.1|14908.1|14919.1|14908.1|14920.1|14908.1|14919.1|14908.1|5
1629475920000|2021-08-20 16:12:00|14920.1|14909.1|14920.1|14908.1|14920.1|14909.1|14920.1|14908.1|13
1629475930000|2021-08-20 16:12:10|14919.1|14907.1|14918.1|14906.1|14919.1|14907.1|14918.1|14906.1|8
1629475960000|2021-08-20 16:12:40||14907.1||14906.1||14907.1||14906.1|0
1629475970000|2021-08-20 16:12:50|14917.1||14917.1||14917.1||14917.1||0
1629475980000|2021-08-20 16:13:00|14918.1|14907.1|14918.1|14906.1|14918.1|14907.1|14917.1|14906.1|4
1629476000000|2021-08-20 16:13:20|14917.1|14907.1|14917.1|14906.1|14917.1|14907.1|14917.1|14906.1|1
1629476010000|2021-08-20 16:13:30|14918.1|14907.1|14918.1|14907.1|14918.1|14907.1|14917.1|14907.1|1
1629476020000|2021-08-20 16:13:40|14919.1|14906.1|14918.1|14906.1|14919.1|14906.1|14918.1|14906.1|5
1629476030000|2021-08-20 16:13:50|14917.1|14905.1|14916.1|14905.1|14917.1|14905.1|14916.1|14905.1|3
1629476040000|2021-08-20 16:14:00|14917.1|14906.1|14918.1|14906.1|14918.1|14907.1|14917.1|14906.1|2
1629476050000|2021-08-20 16:14:10|14919.1|14907.1|14918.1|14906.1|14919.1|14907.1|14918.1|14906.1|0
1629476060000|2021-08-20 16:14:20|14917.1||14918.1||14918.1||14917.1||1
1629476070000|2021-08-20 16:14:30|||||||||1
1629476080000|2021-08-20 16:14:40|14919.1|14907.1|14919.1|14907.1|14919.1|14907.1|14918.1|14906.1|1
1629476100000|2021-08-20 16:15:00|14918.1|14908.1|14918.1|14906.1|14918.1|14908.1|14918.1|14906.1|1
1629476110000|2021-08-20 16:15:10|14919.1|14907.1|14918.1|14906.1|14919.1|14907.1|14918.1|14906.1|1
1629476130000|2021-08-20 16:15:30||14907.1||14906.1||14907.1||14906.1|0
1629476140000|2021-08-20 16:15:40|14919.1|14907.1|14920.1|14908.1|14920.1|14908.1|14919.1|14907.1|5
1629476150000|2021-08-20 16:15:50|14921.1|14909.1|14920.1|14908.1|14921.1|14910.1|14919.1|14908.1|1
1629476160000|2021-08-20 16:16:00|14921.1|14909.1|14920.1|14908.1|14921.1|14909.1|14920.1|14908.1|1
1629476170000|2021-08-20 16:16:10|14921.1|14909.1|14921.1|14909.1|14921.1|14910.1|14920.1|14909.1|0
1629476180000|2021-08-20 16:16:20|14920.1|14908.1|14920.1|14908.1|14920.1|14908.1|14920.1|14908.1|0
1629476200000|2021-08-20 16:16:40|14919.1||14919.1||14920.1||14919.1||0
1629476210000|2021-08-20 16:16:50|14920.1||14920.1||14920.1||14920.1||0
1629476220000|2021-08-20 16:17:00|14921.1|14909.1|14921.1|14909.1|14921.1|14909.1|14921.1|14909.1|1
1629476230000|2021-08-20 16:17:10|14920.1|14910.1|14920.1|14909.1|14921.1|14910.1|14920.1|14909.1|3
1629476240000|2021-08-20 16:17:20||14908.1||14908.1||14908.1||14908.1|2
1629476250000|2021-08-20 16:17:30|14919.1||14920.1||14920.1||14919.1||0
1629476260000|2021-08-20 16:17:40|14921.1|14909.1|14921.1|14909.1|14921.1|14909.1|14921.1|14909.1|3
1629476270000|2021-08-20 16:17:50||14910.1||14910.1||14910.1||14910.1|2
1629476280000|2021-08-20 16:18:00||14909.1||14910.1||14910.1||14909.1|3
1629476290000|2021-08-20 16:18:10||14909.1||14909.1||14909.1||14909.1|1
1629476300000|2021-08-20 16:18:20|14920.1|14910.1|14921.1|14909.1|14921.1|14910.1|14920.1|14909.1|2
1629476310000|2021-08-20 16:18:30||14910.1||14910.1||14910.1||14910.1|1
1629476320000|2021-08-20 16:18:40|||||||||3
1629476330000|2021-08-20 16:18:50|14922.1|14911.1|14923.1|14912.1|14923.1|14912.1|14922.1|14911.1|39
1629476340000|2021-08-20 16:19:00||14911.1||14912.1||14912.1||14911.1|4
1629476350000|2021-08-20 16:19:10|14924.1|14911.1|14924.1|14912.1|14924.1|14912.1|14923.1|14911.1|3
1629476360000|2021-08-20 16:19:20|14923.1||14923.1||14923.1||14923.1||3
1629476370000|2021-08-20 16:19:30|||||||||2
1629476380000|2021-08-20 16:19:40||14911.1||14911.1||14911.1||14911.1|3
1629476400000|2021-08-20 16:20:00||14912.1||14912.1||14912.1||14912.1|0
1629476410000|2021-08-20 16:20:10|14924.1|14913.1|14924.1|14913.1|14924.1|14913.1|14924.1|14913.1|2
1629476420000|2021-08-20 16:20:20|14925.1|14914.1|14926.1|14914.1|14926.1|14914.1|14925.1|14914.1|12
1629476430000|2021-08-20 16:20:30||14915.1||14914.1||14915.1||14914.1|0
1629476450000|2021-08-20 16:20:50|14925.1|14915.1|14925.1|14914.1|14926.1|14915.1|14925.1|14914.1|5
1629476460000|2021-08-20 16:21:00|14926.1|14913.1|14925.1|14914.1|14926.1|14914.1|14925.1|14913.1|25
1629476470000|2021-08-20 16:21:10|14926.1|14913.1|14924.1|14913.1|14926.1|14913.1|14924.1|14913.1|4
1629476480000|2021-08-20 16:21:20|14925.1|14912.1|14925.1|14914.1|14925.1|14914.1|14925.1|14912.1|5
1629476490000|2021-08-20 16:21:30||14913.1||14913.1||14913.1||14913.1|2
1629476500000|2021-08-20 16:21:40|14924.1|14914.1|14925.1|14913.1|14925.1|14914.1|14924.1|14913.1|5
1629476510000|2021-08-20 16:21:50||14914.1||14914.1||14914.1||14914.1|0
1629476520000|2021-08-20 16:22:00|14926.1|14913.1|14924.1|14913.1|14926.1|14913.1|14924.1|14913.1|55
1629476540000|2021-08-20 16:22:20|14923.1|14912.1|14924.1|14912.1|14924.1|14912.1|14923.1|14912.1|5
1629476550000|2021-08-20 16:22:30||14913.1||14913.1||14913.1||14913.1|0
1629476560000|2021-08-20 16:22:40|14923.1|14912.1|14924.1|14913.1|14924.1|14913.1|14923.1|14912.1|1
1629476570000|2021-08-20 16:22:50||14912.1||14913.1||14913.1||14912.1|5
1629476590000|2021-08-20 16:23:10|14925.1|14914.1|14925.1|14914.1|14925.1|14914.1|14925.1|14914.1|6
1629476600000|2021-08-20 16:23:20||14913.1||14914.1||14914.1||14913.1|1
1629476610000|2021-08-20 16:23:30|14924.1|14913.1|14924.1|14913.1|14924.1|14913.1|14924.1|14913.1|2
1629476640000|2021-08-20 16:24:00|||||||||1
1629476650000|2021-08-20 16:24:10||14912.1||14913.1||14913.1||14912.1|7
1629476660000|2021-08-20 16:24:20|14923.1|14912.1|14924.1|14912.1|14924.1|14912.1|14923.1|14912.1|2
1629476670000|2021-08-20 16:24:30|14923.1||14923.1||14923.1||14923.1||0
1629476680000|2021-08-20 16:24:40|14924.1|14913.1|14925.1|14914.1|14925.1|14914.1|14924.1|14913.1|4
1629476700000|2021-08-20 16:25:00||14913.1||14913.1||14913.1||14913.1|0
1629476710000|2021-08-20 16:25:10|||||||||1
1629476720000|2021-08-20 16:25:20|14924.1||14925.1||14925.1||14924.1||0
1629476760000|2021-08-20 16:26:00|14924.1||14925.1||14925.1||14924.1||1
1629476770000|2021-08-20 16:26:10|14924.1||14924.1||14924.1||14924.1||0
1629476780000|2021-08-20 16:26:20|14925.1||14925.1||14925.1||14925.1||0
1629476790000|2021-08-20 16:26:30|||||||||1
1629476800000|2021-08-20 16:26:40|14924.1||14924.1||14924.1||14924.1||0
1629476810000|2021-08-20 16:26:50|14925.1|14914.1|14924.1|14913.1|14925.1|14914.1|14924.1|14913.1|12
1629476820000|2021-08-20 16:27:00|14925.1|14912.1|14925.1|14913.1|14925.1|14913.1|14925.1|14912.1|15
1629476830000|2021-08-20 16:27:10|14926.1|14914.1|14927.1|14915.1|14927.1|14915.1|14926.1|14914.1|1
1629476840000|2021-08-20 16:27:20|14928.1|14916.1|14928.1|14916.1|14928.1|14916.1|14928.1|14916.1|22
1629476860000|2021-08-20 16:27:40|14927.1||14928.1||14928.1||14927.1||0
1629476870000|2021-08-20 16:27:50||14917.1||14917.1||14917.1||14917.1|0
1629476880000|2021-08-20 16:28:00|14929.1|14918.1|14929.1|14918.1|14929.1|14918.1|14929.1|14918.1|19
1629476890000|2021-08-20 16:28:10|14928.1|14917.1|14929.1|14917.1|14929.1|14917.1|14928.1|14917.1|8
1629476900000|2021-08-20 16:28:20||14918.1||14918.1||14918.1||14918.1|0
1629476910000|2021-08-20 16:28:30|14930.1||14929.1||14930.1||14929.1||4
1629476930000|2021-08-20 16:28:50|14930.1||14929.1||14930.1||14929.1||1
1629476940000|2021-08-20 16:29:00|14930.1||14929.1||14930.1||14929.1||1
1629476950000|2021-08-20 16:29:10|14930.1|14919.1|14930.1|14919.1|14930.1|14919.1|14930.1|14918.1|1
1629476960000|2021-08-20 16:29:20|14931.1|14920.1|14931.1|14920.1|14931.1|14920.1|14931.1|14920.1|8
1629476970000|2021-08-20 16:29:30|||||||||15
1629476980000|2021-08-20 16:29:40||14919.1||14920.1||14920.1||14919.1|14
1629477000000|2021-08-20 16:30:00|14932.1||14931.1||14932.1||14931.1||13
1629477010000|2021-08-20 16:30:10|14930.1|14919.1|14930.1|14919.1|14930.1|14919.1|14930.1|14919.1|4
1629477020000|2021-08-20 16:30:20||14918.1||14918.1||14919.1||14918.1|4
1629477030000|2021-08-20 16:30:30|14929.1|14919.1|14930.1|14918.1|14930.1|14919.1|14929.1|14918.1|1
1629477040000|2021-08-20 16:30:40|14929.1||14930.1||14930.1||14929.1||3
1629477050000|2021-08-20 16:30:50||14919.1||14919.1||14919.1||14919.1|0
1629477060000|2021-08-20 16:31:00|14929.1|14918.1|14929.1|14918.1|14930.1|14919.1|14929.1|14918.1|3
1629477070000|2021-08-20 16:31:10|14928.1|14917.1|14928.1|14917.1|14928.1|14917.1|14928.1|14917.1|7
1629477080000|2021-08-20 16:31:20|14929.1|14918.1|14928.1|14917.1|14929.1|14918.1|14928.1|14916.1|27
1629477100000|2021-08-20 16:31:40|14929.1|14918.1|14929.1|14917.1|14929.1|14918.1|14929.1|14917.1|26
1629477110000|2021-08-20 16:31:50|14928.1|14916.1|14927.1|14915.1|14929.1|14916.1|14926.1|14915.1|34
1629477120000|2021-08-20 16:32:00|14928.1|14916.1|14927.1|14916.1|14928.1|14917.1|14927.1|14916.1|8
1629477130000|2021-08-20 16:32:10|14928.1|14917.1|14927.1|14916.1|14928.1|14917.1|14927.1|14916.1|24
1629477150000|2021-08-20 16:32:30|14926.1|14915.1|14926.1|14915.1|14926.1|14915.1|14926.1|14915.1|2
1629477160000|2021-08-20 16:32:40|14927.1||14927.1||14927.1||14927.1||2
1629477170000|2021-08-20 16:32:50|14926.1|14916.1|14927.1|14916.1|14927.1|14916.1|14926.1|14916.1|0
1629477180000|2021-08-20 16:33:00|14928.1|14915.1|14928.1|14916.1|14928.1|14916.1|14928.1|14915.1|3
1629477190000|2021-08-20 16:33:10|14927.1|14915.1|14925.1|14913.1|14927.1|14916.1|14925.1|14913.1|12
1629477200000|2021-08-20 16:33:20||14914.1||14913.1||14914.1||14913.1|1
1629477220000|2021-08-20 16:33:40||14914.1||14914.1||14914.1||14914.1|0
1629477230000|2021-08-20 16:33:50||14913.1||14914.1||14914.1||14913.1|3
1629477240000|2021-08-20 16:34:00|14926.1|14915.1|14922.1|14911.1|14926.1|14915.1|14922.1|14910.1|48
1629477250000|2021-08-20 16:34:10|14921.1|14910.1|14924.1|14912.1|14924.1|14912.1|14921.1|14910.1|77
1629477260000|2021-08-20 16:34:20|14925.1|14913.1|14922.1|14911.1|14925.1|14913.1|14922.1|14911.1|69
1629477270000|2021-08-20 16:34:30|14921.1|14910.1|14922.1|14910.1|14922.1|14910.1|14921.1|14910.1|23
1629477280000|2021-08-20 16:34:40|14923.1|14911.1|14922.1|14911.1|14923.1|14912.1|14922.1|14911.1|7
1629477290000|2021-08-20 16:34:50|14921.1|14910.1|14920.1|14909.1|14921.1|14910.1|14920.1|14909.1|4
1629477300000|2021-08-20 16:35:00|14921.1|14910.1|14922.1|14911.1|14923.1|14911.1|14921.1|14910.1|5
1629477310000|2021-08-20 16:35:10|14923.1|14910.1|14922.1|14910.1|14923.1|14910.1|14922.1|14910.1|1
1629477320000|2021-08-20 16:35:20|14923.1|14911.1|14923.1|14911.1|14923.1|14911.1|14922.1|14911.1|0
1629477330000|2021-08-20 16:35:30|14922.1||14923.1||14923.1||14922.1||0
1629477340000|2021-08-20 16:35:40|14922.1|14912.1|14923.1|14911.1|14923.1|14912.1|14922.1|14910.1|0
1629477350000|2021-08-20 16:35:50|14922.1||14922.1||14923.1||14922.1||0
1629477360000|2021-08-20 16:36:00|14923.1||14923.1||14923.1||14923.1||0
1629477370000|2021-08-20 16:36:10|14924.1|14912.1|14924.1|14912.1|14924.1|14912.1|14924.1|14912.1|1
1629477380000|2021-08-20 16:36:20||14913.1||14912.1||14913.1||14912.1|0
1629477390000|2021-08-20 16:36:30|14923.1||14924.1||14924.1||14923.1||0
1629477410000|2021-08-20 16:36:50|14925.1|14913.1|14925.1|14913.1|14925.1|14913.1|14924.1|14913.1|6
1629477420000|2021-08-20 16:37:00|14924.1|14914.1|14924.1|14913.1|14925.1|14914.1|14924.1|14913.1|3
1629477430000|2021-08-20 16:37:10|14925.1||14924.1||14925.1||14924.1||0
1629477440000|2021-08-20 16:37:20|14923.1|14912.1|14924.1|14912.1|14924.1|14912.1|14923.1|14912.1|7
1629477460000|2021-08-20 16:37:40||14913.1||14913.1||14913.1||14912.1|3
1629477470000|2021-08-20 16:37:50|14925.1||14925.1||14925.1||14925.1||0
1629477480000|2021-08-20 16:38:00|14924.1|14914.1|14925.1|14914.1|14925.1|14914.1|14924.1|14914.1|6
1629477490000|2021-08-20 16:38:10|14924.1|14913.1|14925.1|14913.1|14925.1|14913.1|14924.1|14912.1|16
1629477500000|2021-08-20 16:38:20|||||||||1
1629477510000|2021-08-20 16:38:30|14926.1|14914.1|14926.1|14915.1|14926.1|14915.1|14926.1|14914.1|7
1629477520000|2021-08-20 16:38:40|14925.1|14914.1|14925.1|14914.1|14925.1|14914.1|14925.1|14914.1|2
1629477530000|2021-08-20 16:38:50|14926.1||14926.1||14926.1||14926.1||1
1629477540000|2021-08-20 16:39:00|14925.1||14925.1||14925.1||14925.1||0
1629477550000|2021-08-20 16:39:10|14924.1|14913.1|14924.1|14913.1|14924.1|14913.1|14924.1|14912.1|0
1629477560000|2021-08-20 16:39:20|14925.1|14912.1|14924.1|14913.1|14925.1|14913.1|14924.1|14912.1|6
1629477570000|2021-08-20 16:39:30|14925.1||14924.1||14925.1||14924.1||0
1629477580000|2021-08-20 16:39:40|14925.1||14925.1||14925.1||14924.1||3
1629477590000|2021-08-20 16:39:50|14924.1|14912.1|14923.1|14912.1|14925.1|14913.1|14923.1|14912.1|14
1629477600000|2021-08-20 16:40:00|14924.1||14924.1||14924.1||14924.1||0
1629477610000|2021-08-20 16:40:10|14925.1|14913.1|14925.1|14913.1|14925.1|14913.1|14925.1|14913.1|3
1629477620000|2021-08-20 16:40:20|14924.1|14912.1|14924.1|14912.1|14925.1|14912.1|14924.1|14912.1|2
1629477630000|2021-08-20 16:40:30|14925.1|14913.1|14925.1|14913.1|14925.1|14914.1|14925.1|14912.1|5
1629477640000|2021-08-20 16:40:40|14921.1|14910.1|14921.1|14909.1|14921.1|14910.1|14921.1|14909.1|86
1629477650000|2021-08-20 16:40:50|14922.1|14910.1|14922.1|14910.1|14922.1|14910.1|14922.1|14910.1|7
1629477660000|2021-08-20 16:41:00|14923.1|14911.1|14923.1|14912.1|14923.1|14912.1|14923.1|14911.1|7
1629477670000|2021-08-20 16:41:10|14924.1|14913.1|14924.1|14912.1|14925.1|14913.1|14924.1|14912.1|7
1629477680000|2021-08-20 16:41:20|14923.1|14913.1|14924.1|14912.1|14924.1|14913.1|14923.1|14912.1|15
1629477690000|2021-08-20 16:41:30|14923.1|14911.1|14923.1|14911.1|14924.1|14912.1|14922.1|14911.1|3
1629477700000|2021-08-20 16:41:40|14922.1|14912.1|14924.1|14912.1|14924.1|14912.1|14922.1|14912.1|0
1629477710000|2021-08-20 16:41:50||14913.1||14912.1||14913.1||14912.1|3
1629477720000|2021-08-20 16:42:00|14923.1||14923.1||14924.1||14923.1||8
1629477730000|2021-08-20 16:42:10|14922.1|14911.1|14922.1|14910.1|14922.1|14911.1|14922.1|14910.1|6
1629477740000|2021-08-20 16:42:20||14911.1||14910.1||14911.1||14910.1|4
1629477750000|2021-08-20 16:42:30||14911.1||14910.1||14911.1||14910.1|0
1629477760000|2021-08-20 16:42:40||14911.1||14911.1||14911.1||14910.1|0
1629477770000|2021-08-20 16:42:50||14910.1||14911.1||14911.1||14910.1|1
1629477780000|2021-08-20 16:43:00|14923.1|14912.1|14924.1|14913.1|14924.1|14913.1|14923.1|14912.1|3
1629477790000|2021-08-20 16:43:10|14925.1||14925.1||14925.1||14924.1||2
1629477800000|2021-08-20 16:43:20|14924.1||14925.1||14925.1||14924.1||0
1629477820000|2021-08-20 16:43:40|14924.1|14914.1|14925.1|14914.1|14925.1|14914.1|14924.1|14914.1|0
1629477830000|2021-08-20 16:43:50|||||||||2
1629477840000|2021-08-20 16:44:00||14913.1||14914.1||14914.1||14913.1|4
1629477850000|2021-08-20 16:44:10||14913.1||14913.1||14914.1||14913.1|6
1629477860000|2021-08-20 16:44:20||14914.1||14914.1||14914.1||14914.1|1
1629477870000|2021-08-20 16:44:30|||||||||3
1629477880000|2021-08-20 16:44:40|||||||||1
1629477890000|2021-08-20 16:44:50||14913.1||14913.1||14913.1||14913.1|7
1629477900000|2021-08-20 16:45:00|14924.1|14912.1|14924.1|14913.1|14925.1|14913.1|14924.1|14912.1|2
1629477910000|2021-08-20 16:45:10|14925.1||14925.1||14925.1||14924.1||0
1629477920000|2021-08-20 16:45:20|14924.1||14924.1||14925.1||14924.1||1
1629477930000|2021-08-20 16:45:30|14925.1|14914.1|14925.1|14914.1|14926.1|14914.1|14925.1|14914.1|7
1629477940000|2021-08-20 16:45:40||14913.1||14913.1||14914.1||14913.1|0
1629477950000|2021-08-20 16:45:50|14924.1|14914.1|14925.1|14913.1|14925.1|14914.1|14924.1|14913.1|2
1629477960000|2021-08-20 16:46:00|14926.1|14914.1|14926.1|14914.1|14926.1|14915.1|14926.1|14914.1|7
1629477980000|2021-08-20 16:46:20|14925.1||14926.1||14926.1||14925.1||0
1629477990000|2021-08-20 16:46:30|14925.1|14915.1|14925.1|14914.1|14925.1|14915.1|14925.1|14914.1|7
1629478000000|2021-08-20 16:46:40||14913.1||14913.1||14913.1||14913.1|4
1629478010000|2021-08-20 16:46:50|14926.1|14914.1|14926.1|14914.1|14926.1|14914.1|14926.1|14914.1|7
1629478020000|2021-08-20 16:47:00|14925.1|14915.1|14926.1|14914.1|14926.1|14915.1|14925.1|14914.1|5
1629478030000|2021-08-20 16:47:10|14925.1||14926.1||14926.1||14925.1||0
1629478040000|2021-08-20 16:47:20|14927.1|14915.1|14927.1|14915.1|14927.1|14915.1|14927.1|14915.1|5
1629478050000|2021-08-20 16:47:30|14926.1||14926.1||14926.1||14926.1||1
1629478060000|2021-08-20 16:47:40|14925.1|14914.1|14925.1|14914.1|14925.1|14914.1|14925.1|14914.1|1
1629478070000|2021-08-20 16:47:50|14926.1|14915.1|14926.1|14914.1|14926.1|14915.1|14925.1|14914.1|2
1629478080000|2021-08-20 16:48:00|14925.1||14925.1||14925.1||14925.1||0
1629478090000|2021-08-20 16:48:10|14926.1|14915.1|14927.1|14915.1|14927.1|14915.1|14926.1|14914.1|2
1629478100000|2021-08-20 16:48:20|14928.1|14916.1|14928.1|14916.1|14928.1|14916.1|14927.1|14916.1|3
1629478110000|2021-08-20 16:48:30||14917.1||14916.1||14917.1||14916.1|6
1629478120000|2021-08-20 16:48:40|14929.1|14917.1|14928.1|14917.1|14929.1|14917.1|14928.1|14917.1|2
1629478130000|2021-08-20 16:48:50|14929.1||14929.1||14929.1||14928.1||0
1629478140000|2021-08-20 16:49:00||14918.1||14918.1||14918.1||14917.1|0
1629478150000|2021-08-20 16:49:10|14930.1||14930.1||14930.1||14929.1||4
1629478160000|2021-08-20 16:49:20|14931.1|14919.1|14931.1|14920.1|14931.1|14920.1|14931.1|14919.1|4
1629478170000|2021-08-20 16:49:30|14932.1|14921.1|14932.1|14920.1|14932.1|14921.1|14931.1|14920.1|6
1629478180000|2021-08-20 16:49:40|14931.1||14931.1||14931.1||14931.1||7
1629478190000|2021-08-20 16:49:50|14932.1||14931.1||14932.1||14931.1||6
1629478200000|2021-08-20 16:50:00|14932.1|14921.1|14932.1|14920.1|14932.1|14921.1|14931.1|14920.1|5
1629478210000|2021-08-20 16:50:10|14933.1|14921.1|14932.1|14921.1|14933.1|14922.1|14931.1|14920.1|106
1629478220000|2021-08-20 16:50:20|14931.1|14920.1|14931.1|14919.1|14931.1|14920.1|14930.1|14919.1|34
1629478230000|2021-08-20 16:50:30|14930.1||14930.1||14931.1||14930.1||1
1629478240000|2021-08-20 16:50:40|14931.1|14920.1|14930.1|14919.1|14931.1|14920.1|14930.1|14919.1|27
1629478250000|2021-08-20 16:50:50|14931.1||14930.1||14931.1||14930.1||0
1629478260000|2021-08-20 16:51:00|14931.1|14920.1|14931.1|14920.1|14931.1|14920.1|14931.1|14920.1|2
1629478270000|2021-08-20 16:51:10|14932.1||14931.1||14932.1||14931.1||9
1629478280000|2021-08-20 16:51:20|14932.1||14932.1||14932.1||14931.1||4
1629478290000|2021-08-20 16:51:30|14931.1|14919.1|14929.1|14918.1|14932.1|14919.1|14929.1|14918.1|13
1629478300000|2021-08-20 16:51:40|14930.1||14930.1||14930.1||14929.1||5
1629478310000|2021-08-20 16:51:50|14929.1||14929.1||14930.1||14929.1||0
1629478320000|2021-08-20 16:52:00|14930.1|14919.1|14930.1|14919.1|14930.1|14919.1|14930.1|14919.1|8
1629478330000|2021-08-20 16:52:10|||||||||14
1629478340000|2021-08-20 16:52:20|14929.1|14918.1|14929.1|14918.1|14929.1|14918.1|14929.1|14918.1|10
1629478360000|2021-08-20 16:52:40|14930.1|14916.1|14927.1|14916.1|14930.1|14916.1|14927.1|14916.1|59
1629478370000|2021-08-20 16:52:50|14928.1|14917.1|14927.1|14916.1|14928.1|14917.1|14927.1|14916.1|51
1629478380000|2021-08-20 16:53:00|14928.1|14917.1|14929.1|14918.1|14929.1|14918.1|14928.1|14917.1|20
1629478390000|2021-08-20 16:53:10|14930.1||14929.1||14930.1||14929.1||4
1629478400000|2021-08-20 16:53:20|14930.1|14919.1|14929.1|14918.1|14930.1|14919.1|14929.1|14918.1|13
1629478410000|2021-08-20 16:53:30|14930.1|14917.1|14929.1|14917.1|14930.1|14918.1|14929.1|14917.1|2
1629478420000|2021-08-20 16:53:40|14930.1|14918.1|14930.1|14918.1|14930.1|14918.1|14930.1|14917.1|0
1629478430000|2021-08-20 16:53:50||14919.1||14919.1||14919.1||14919.1|0
1629478440000|2021-08-20 16:54:00|14929.1|14918.1|14929.1|14918.1|14930.1|14919.1|14929.1|14918.1|3
1629478460000|2021-08-20 16:54:20|14930.1|14917.1|14928.1|14917.1|14930.1|14917.1|14928.1|14917.1|7
1629478470000|2021-08-20 16:54:30||14916.1||14916.1||14916.1||14916.1|2
1629478480000|2021-08-20 16:54:40||14917.1||14916.1||14917.1||14916.1|2
1629478490000|2021-08-20 16:54:50|14927.1|14917.1|14928.1|14916.1|14928.1|14917.1|14927.1|14916.1|1
1629478500000|2021-08-20 16:55:00||14917.1||14916.1||14917.1||14916.1|2
1629478510000|2021-08-20 16:55:10|14927.1||14928.1||14928.1||14927.1||1
1629478520000|2021-08-20 16:55:20|14927.1|14917.1|14927.1|14916.1|14927.1|14917.1|14927.1|14916.1|2
1629478530000|2021-08-20 16:55:30|14926.1|14915.1|14927.1|14915.1|14927.1|14915.1|14926.1|14915.1|6
1629478540000|2021-08-20 16:55:40|14926.1|14914.1|14926.1|14915.1|14927.1|14915.1|14925.1|14914.1|6
1629478550000|2021-08-20 16:55:50|14927.1|14916.1|14926.1|14915.1|14927.1|14916.1|14926.1|14915.1|1
1629478560000|2021-08-20 16:56:00|14927.1|14916.1|14927.1|14915.1|14927.1|14916.1|14927.1|14915.1|3
1629478570000|2021-08-20 16:56:10|14926.1|14914.1|14926.1|14914.1|14926.1|14915.1|14926.1|14914.1|1
1629478580000|2021-08-20 16:56:20|14925.1||14926.1||14926.1||14925.1||0
1629478590000|2021-08-20 16:56:30|14925.1||14925.1||14925.1||14925.1||0
1629478600000|2021-08-20 16:56:40|14926.1||14926.1||14926.1||14926.1||4
1629478610000|2021-08-20 16:56:50|14925.1||14925.1||14925.1||14925.1||0
1629478620000|2021-08-20 16:57:00|14926.1||14926.1||14926.1||14925.1||0
1629478630000|2021-08-20 16:57:10||14915.1||14915.1||14915.1||14915.1|0
1629478640000|2021-08-20 16:57:20|14925.1|14914.1|14926.1|14914.1|14926.1|14914.1|14925.1|14914.1|2
1629478660000|2021-08-20 16:57:40||14915.1||14914.1||14915.1||14914.1|4
1629478670000|2021-08-20 16:57:50|14925.1|14913.1|14924.1|14913.1|14925.1|14913.1|14924.1|14912.1|2
1629478680000|2021-08-20 16:58:00|14925.1||14924.1||14925.1||14924.1||0
1629478690000|2021-08-20 16:58:10||14912.1||14912.1||14912.1||14912.1|0
1629478700000|2021-08-20 16:58:20|14923.1||14924.1||14924.1||14923.1||0
1629478710000|2021-08-20 16:58:30||14913.1||14913.1||14913.1||14913.1|0
1629478720000|2021-08-20 16:58:40|14925.1|14914.1|14924.1|14913.1|14925.1|14914.1|14924.1|14913.1|7
1629478730000|2021-08-20 16:58:50||14912.1||14912.1||14913.1||14912.1|1
1629478740000|2021-08-20 16:59:00|14925.1|14913.1|14925.1|14914.1|14925.1|14914.1|14925.1|14913.1|7
1629478750000|2021-08-20 16:59:10||14913.1||14913.1||14913.1||14913.1|0
1629478760000|2021-08-20 16:59:20||14914.1||14914.1||14914.1||14913.1|0
1629478770000|2021-08-20 16:59:30|14924.1|14913.1|14924.1|14913.1|14924.1|14913.1|14924.1|14913.1|1
1629478780000|2021-08-20 16:59:40|14925.1||14924.1||14925.1||14924.1||1
1629478790000|2021-08-20 16:59:50|14923.1|14912.1|14923.1|14912.1|14923.1|14912.1|14923.1|14912.1|4
1629478800000|2021-08-20 17:00:00|14924.1|14913.1|14924.1|14913.1|14925.1|14914.1|14924.1|14912.1|11
1629478810000|2021-08-20 17:00:10|14925.1|14914.1|14925.1|14913.1|14925.1|14914.1|14925.1|14913.1|2
1629478820000|2021-08-20 17:00:20|14926.1|14914.1|14924.1|14913.1|14926.1|14914.1|14924.1|14913.1|8
1629478830000|2021-08-20 17:00:30|14925.1||14924.1||14925.1||14924.1||1
1629478840000|2021-08-20 17:00:40|14925.1||14925.1||14925.1||14925.1||1
1629478850000|2021-08-20 17:00:50|14924.1|14912.1|14923.1|14912.1|14924.1|14912.1|14923.1|14912.1|2
1629478860000|2021-08-20 17:01:00|14924.1|14911.1|14922.1|14911.1|14924.1|14911.1|14922.1|14911.1|6
1629478870000|2021-08-20 17:01:10|14923.1||14923.1||14923.1||14923.1||1
1629478880000|2021-08-20 17:01:20||14912.1||14911.1||14912.1||14911.1|1
1629478900000|2021-08-20 17:01:40|14922.1||14922.1||14922.1||14922.1||0
1629478920000|2021-08-20 17:02:00|14923.1||14924.1||14924.1||14922.1||2
1629478930000|2021-08-20 17:02:10|14923.1|14912.1|14924.1|14913.1|14924.1|14913.1|14923.1|14911.1|27
1629478940000|2021-08-20 17:02:20|14923.1|14912.1|14923.1|14912.1|14923.1|14912.1|14923.1|14912.1|0
1629478950000|2021-08-20 17:02:30|14922.1|14911.1|14923.1|14912.1|14923.1|14912.1|14922.1|14911.1|2
1629478960000|2021-08-20 17:02:40|14924.1||14924.1||14924.1||14923.1||12
1629478970000|2021-08-20 17:02:50|14923.1|14911.1|14923.1|14911.1|14924.1|14911.1|14923.1|14911.1|6
1629478980000|2021-08-20 17:03:00||14912.1||14911.1||14912.1||14911.1|1
1629479000000|2021-08-20 17:03:20|14922.1|14910.1|14921.1|14910.1|14922.1|14910.1|14921.1|14910.1|24
1629479010000|2021-08-20 17:03:30|14922.1|14911.1|14922.1|14911.1|14923.1|14911.1|14922.1|14911.1|3
1629479020000|2021-08-20 17:03:40|14923.1||14923.1||14923.1||14923.1||6
1629479030000|2021-08-20 17:03:50|||||||||1
1629479040000|2021-08-20 17:04:00|14922.1|14912.1|14923.1|14911.1|14923.1|14912.1|14922.1|14911.1|6
1629479050000|2021-08-20 17:04:10|14922.1||14922.1||14922.1||14922.1||0
1629479060000|2021-08-20 17:04:20|14923.1||14923.1||14923.1||14923.1||3
1629479070000|2021-08-20 17:04:30|14922.1||14922.1||14922.1||14922.1||1
1629479080000|2021-08-20 17:04:40|14923.1||14922.1||14923.1||14922.1||0
1629479090000|2021-08-20 17:04:50|14921.1|14910.1|14920.1|14909.1|14921.1|14910.1|14920.1|14909.1|6
1629479100000|2021-08-20 17:05:00|14921.1|14910.1|14921.1|14910.1|14922.1|14910.1|14921.1|14910.1|4
1629479110000|2021-08-20 17:05:10|14922.1||14922.1||14922.1||14921.1||3
1629479120000|2021-08-20 17:05:20|14923.1|14911.1|14923.1|14911.1|14923.1|14911.1|14923.1|14911.1|0
1629479130000|2021-08-20 17:05:30|14922.1|14910.1|14922.1|14910.1|14922.1|14910.1|14922.1|14910.1|4
1629479140000|2021-08-20 17:05:40||14911.1||14910.1||14911.1||14910.1|0
1629479150000|2021-08-20 17:05:50|||||||||1
1629479160000|2021-08-20 17:06:00|14921.1|14909.1|14920.1|14909.1|14921.1|14910.1|14920.1|14909.1|2
1629479170000|2021-08-20 17:06:10|14919.1|14908.1|14920.1|14908.1|14920.1|14908.1|14919.1|14908.1|3
1629479180000|2021-08-20 17:06:20||14909.1||14909.1||14909.1||14909.1|0
1629479190000|2021-08-20 17:06:30|14921.1||14920.1||14921.1||14920.1||1
1629479200000|2021-08-20 17:06:40|14921.1|14910.1|14921.1|14909.1|14921.1|14910.1|14921.1|14909.1|1
1629479220000|2021-08-20 17:07:00||14910.1||14910.1||14910.1||14910.1|0
1629479240000|2021-08-20 17:07:20|14922.1|14909.1|14921.1|14910.1|14922.1|14910.1|14921.1|14909.1|4
1629479250000|2021-08-20 17:07:30|14922.1|14911.1|14922.1|14910.1|14922.1|14911.1|14922.1|14910.1|1
1629479270000|2021-08-20 17:07:50|||||||||1
1629479280000|2021-08-20 17:08:00|14921.1||14921.1||14921.1||14921.1||0
1629479290000|2021-08-20 17:08:10|||||||||1
1629479310000|2021-08-20 17:08:30|14922.1|14911.1|14922.1|14910.1|14922.1|14911.1|14922.1|14910.1|2
1629479320000|2021-08-20 17:08:40|14921.1|14909.1|14921.1|14909.1|14921.1|14909.1|14921.1|14909.1|2
1629479340000|2021-08-20 17:09:00|14920.1|14908.1|14920.1|14908.1|14920.1|14908.1|14920.1|14908.1|8
1629479350000|2021-08-20 17:09:10|14919.1||14919.1||14919.1||14919.1||2
1629479360000|2021-08-20 17:09:20|||||||||1
1629479380000|2021-08-20 17:09:40|||||||||1
1629479390000|2021-08-20 17:09:50|14918.1|14907.1|14919.1|14907.1|14919.1|14908.1|14918.1|14907.1|10
1629479400000|2021-08-20 17:10:00|14920.1|14908.1|14920.1|14908.1|14920.1|14908.1|14919.1|14908.1|3
1629479430000|2021-08-20 17:10:30||14909.1||14909.1||14909.1||14909.1|0
1629479440000|2021-08-20 17:10:40|14921.1||14921.1||14921.1||14921.1||4
1629479450000|2021-08-20 17:10:50||14910.1||14910.1||14910.1||14910.1|0
1629479460000|2021-08-20 17:11:00|14922.1|14911.1|14923.1|14912.1|14923.1|14912.1|14922.1|14911.1|4
1629479470000|2021-08-20 17:11:10|14922.1|14911.1|14923.1|14911.1|14923.1|14911.1|14922.1|14911.1|7
1629479480000|2021-08-20 17:11:20|14922.1|14910.1|14921.1|14910.1|14922.1|14910.1|14921.1|14910.1|0
1629479490000|2021-08-20 17:11:30|14922.1||14922.1||14922.1||14922.1||5
1629479500000|2021-08-20 17:11:40|14921.1||14922.1||14922.1||14921.1||0
1629479510000|2021-08-20 17:11:50|14921.1|14911.1|14922.1|14911.1|14922.1|14911.1|14921.1|14911.1|0
1629479520000|2021-08-20 17:12:00|14923.1|14910.1|14923.1|14911.1|14923.1|14911.1|14923.1|14910.1|13
1629479530000|2021-08-20 17:12:10|14922.1||14922.1||14922.1||14922.1||0
1629479540000|2021-08-20 17:12:20||14910.1||14910.1||14910.1||14910.1|1
1629479550000|2021-08-20 17:12:30|14921.1||14922.1||14922.1||14921.1||1
1629479570000|2021-08-20 17:12:50|14921.1||14922.1||14922.1||14921.1||0
1629479580000|2021-08-20 17:13:00|14921.1||14921.1||14921.1||14921.1||0
1629479590000|2021-08-20 17:13:10|14920.1|14909.1|14920.1|14908.1|14920.1|14909.1|14919.1|14908.1|3
1629479600000|2021-08-20 17:13:20|14919.1||14919.1||14919.1||14919.1||7
1629479610000|2021-08-20 17:13:30|14920.1|14909.1|14920.1|14909.1|14920.1|14909.1|14920.1|14909.1|1
1629479620000|2021-08-20 17:13:40|14919.1|14908.1|14919.1|14908.1|14919.1|14908.1|14919.1|14908.1|0
1629479630000|2021-08-20 17:13:50|14920.1|14909.1|14920.1|14909.1|14921.1|14909.1|14920.1|14909.1|4
1629479640000|2021-08-20 17:14:00|14921.1|14910.1|14921.1|14909.1|14921.1|14910.1|14921.1|14909.1|1
1629479660000|2021-08-20 17:14:20||14910.1||14910.1||14910.1||14910.1|0
1629479670000|2021-08-20 17:14:30|14922.1|14911.1|14922.1|14910.1|14922.1|14911.1|14921.1|14910.1|6
1629479690000|2021-08-20 17:14:50||14911.1||14910.1||14911.1||14910.1|0
1629479700000|2021-08-20 17:15:00|14921.1||14921.1||14922.1||14921.1||0
1629479710000|2021-08-20 17:15:10||14909.1||14909.1||14909.1||14909.1|7
1629479720000|2021-08-20 17:15:20|14920.1||14920.1||14920.1||14920.1||1
1629479730000|2021-08-20 17:15:30||14908.1||14909.1||14909.1||14908.1|3
1629479740000|2021-08-20 17:15:40|14921.1|14910.1|14922.1|14910.1|14922.1|14910.1|14921.1|14910.1|6
1629479750000|2021-08-20 17:15:50||14911.1||14911.1||14911.1||14910.1|1
1629479760000|2021-08-20 17:16:00||14910.1||14910.1||14910.1||14910.1|1
1629479770000|2021-08-20 17:16:10|14921.1||14922.1||14922.1||14921.1||0
1629479780000|2021-08-20 17:16:20|14921.1|14911.1|14922.1|14911.1|14922.1|14911.1|14921.1|14911.1|0
1629479820000|2021-08-20 17:17:00|||||||||6
1629479830000|2021-08-20 17:17:10|14921.1|14910.1|14921.1|14910.1|14921.1|14910.1|14921.1|14910.1|7
1629479870000|2021-08-20 17:17:50|14922.1||14922.1||14922.1||14922.1||1
1629479880000|2021-08-20 17:18:00|14921.1|14911.1|14921.1|14910.1|14921.1|14911.1|14921.1|14910.1|1
1629479890000|2021-08-20 17:18:10|14920.1|14909.1|14920.1|14909.1|14920.1|14909.1|14920.1|14908.1|9
1629479900000|2021-08-20 17:18:20||14908.1||14908.1||14908.1||14908.1|0
1629479910000|2021-08-20 17:18:30||14909.1||14908.1||14909.1||14908.1|1
1629479920000|2021-08-20 17:18:40|||||||||1
1629479930000|2021-08-20 17:18:50|14919.1|14907.1|14918.1|14907.1|14919.1|14907.1|14918.1|14907.1|2
1629479940000|2021-08-20 17:19:00|14919.1||14919.1||14919.1||14919.1||2
1629479950000|2021-08-20 17:19:10|14920.1|14908.1|14920.1|14909.1|14921.1|14909.1|14920.1|14908.1|1
1629479960000|2021-08-20 17:19:20|14919.1|14908.1|14919.1|14908.1|14919.1|14908.1|14919.1|14908.1|1
1629480000000|2021-08-20 17:20:00||14907.1||14908.1||14908.1||14907.1|0
1629480010000|2021-08-20 17:20:10|14920.1||14920.1||14920.1||14920.1||2
1629480020000|2021-08-20 17:20:20|14919.1||14919.1||14919.1||14919.1||0
1629480030000|2021-08-20 17:20:30||14907.1||14907.1||14907.1||14907.1|0
1629480040000|2021-08-20 17:20:40|14918.1|14908.1|14919.1|14907.1|14919.1|14908.1|14918.1|14907.1|2
1629480060000|2021-08-20 17:21:00|14918.1|14908.1|14920.1|14909.1|14920.1|14909.1|14918.1|14908.1|3
1629480070000|2021-08-20 17:21:10||14908.1||14908.1||14909.1||14908.1|1
1629480090000|2021-08-20 17:21:30|14919.1||14920.1||14920.1||14919.1||1
1629480100000|2021-08-20 17:21:40|14919.1||14919.1||14919.1||14919.1||0
1629480120000|2021-08-20 17:22:00|14920.1|14907.1|14919.1|14907.1|14920.1|14907.1|14919.1|14907.1|1
1629480130000|2021-08-20 17:22:10||14908.1||14908.1||14908.1||14908.1|0
1629480140000|2021-08-20 17:22:20|14918.1|14907.1|14918.1|14907.1|14918.1|14907.1|14918.1|14907.1|0
1629480160000|2021-08-20 17:22:40|||||||||1
1629480190000|2021-08-20 17:23:10|||||||||1
1629480200000|2021-08-20 17:23:20|14919.1||14919.1||14919.1||14919.1||0
1629480210000|2021-08-20 17:23:30|||||||||1
1629480220000|2021-08-20 17:23:40|14918.1||14918.1||14918.1||14918.1||0
1629480230000|2021-08-20 17:23:50||14906.1||14906.1||14907.1||14906.1|3
1629480240000|2021-08-20 17:24:00||14907.1||14906.1||14907.1||14906.1|1
1629480250000|2021-08-20 17:24:10|14919.1|14907.1|14919.1|14907.1|14919.1|14907.1|14919.1|14907.1|0
1629480280000|2021-08-20 17:24:40|14920.1|14908.1|14920.1|14908.1|14920.1|14908.1|14920.1|14908.1|2
1629480290000|2021-08-20 17:24:50|14919.1||14919.1||14919.1||14919.1||0
1629480300000|2021-08-20 17:25:00|14920.1|14907.1|14919.1|14907.1|14920.1|14908.1|14919.1|14907.1|1
1629480310000|2021-08-20 17:25:10|14918.1|14908.1|14919.1|14908.1|14919.1|14908.1|14918.1|14908.1|1
1629480320000|2021-08-20 17:25:20|14918.1|14907.1|14918.1|14907.1|14918.1|14907.1|14918.1|14907.1|1
1629480340000|2021-08-20 17:25:40|14917.1|14906.1|14918.1|14906.1|14918.1|14906.1|14917.1|14906.1|1
1629480350000|2021-08-20 17:25:50||14907.1||14906.1||14907.1||14906.1|1
1629480360000|2021-08-20 17:26:00|14917.1|14907.1|14918.1|14906.1|14919.1|14907.1|14917.1|14906.1|1
1629480370000|2021-08-20 17:26:10||14907.1||14907.1||14907.1||14907.1|0
1629480390000|2021-08-20 17:26:30|14919.1||14919.1||14919.1||14919.1||2
1629480400000|2021-08-20 17:26:40|14918.1|14908.1|14918.1|14907.1|14919.1|14908.1|14918.1|14907.1|0
1629480430000|2021-08-20 17:27:10||14906.1||14907.1||14907.1||14906.1|1
1629480440000|2021-08-20 17:27:20|14919.1||14919.1||14919.1||14919.1||1
1629480450000|2021-08-20 17:27:30||14908.1||14907.1||14908.1||14907.1|0
1629480460000|2021-08-20 17:27:40|14920.1|14908.1|14920.1|14908.1|14920.1|14908.1|14920.1|14908.1|3
1629480470000|2021-08-20 17:27:50|14919.1||14920.1||14920.1||14919.1||0
1629480480000|2021-08-20 17:28:00|14919.1||14919.1||14920.1||14919.1||0
1629480490000|2021-08-20 17:28:10||14907.1||14907.1||14907.1||14907.1|0
1629480500000|2021-08-20 17:28:20|14920.1|14908.1|14920.1|14908.1|14920.1|14908.1|14919.1|14908.1|0
1629480510000|2021-08-20 17:28:30|14919.1||14919.1||14919.1||14919.1||0
1629480530000|2021-08-20 17:28:50|14918.1|14907.1|14918.1|14907.1|14918.1|14907.1|14918.1|14907.1|1
1629480540000|2021-08-20 17:29:00||14906.1||14906.1||14906.1||14906.1|1
1629480550000|2021-08-20 17:29:10|14919.1|14907.1|14918.1|14906.1|14919.1|14907.1|14918.1|14906.1|0
1629480570000|2021-08-20 17:29:30|14917.1||14917.1||14917.1||14917.1||1
1629480580000|2021-08-20 17:29:40|||||||||7
1629480590000|2021-08-20 17:29:50|14918.1||14918.1||14918.1||14918.1||1
1629480600000|2021-08-20 17:30:00|14919.1|14907.1|14919.1|14907.1|14919.1|14907.1|14919.1|14907.1|1
1629480610000|2021-08-20 17:30:10|14920.1|14908.1|14920.1|14908.1|14920.1|14908.1|14920.1|14908.1|2
1629480620000|2021-08-20 17:30:20|14919.1||14920.1||14920.1||14919.1||0
1629480630000|2021-08-20 17:30:30|14919.1||14919.1||14920.1||14919.1||0
1629480640000|2021-08-20 17:30:40|14920.1||14919.1||14920.1||14919.1||11
1629480650000|2021-08-20 17:30:50|14920.1|14907.1|14920.1|14908.1|14920.1|14908.1|14920.1|14907.1|0
1629480660000|2021-08-20 17:31:00|14919.1|14909.1|14920.1|14908.1|14920.1|14909.1|14919.1|14908.1|11
1629480670000|2021-08-20 17:31:10|14919.1|14907.1|14919.1|14907.1|14920.1|14907.1|14919.1|14907.1|23
1629480680000|2021-08-20 17:31:20|14920.1|14908.1|14920.1|14908.1|14920.1|14908.1|14920.1|14908.1|1
1629480690000|2021-08-20 17:31:30|14919.1||14919.1||14919.1||14919.1||0
1629480700000|2021-08-20 17:31:40|14918.1|14907.1|14919.1|14908.1|14919.1|14908.1|14918.1|14907.1|2
1629480720000|2021-08-20 17:32:00|14920.1||14919.1||14920.1||14919.1||5
1629480730000|2021-08-20 17:32:10|14918.1|14907.1|14918.1|14906.1|14918.1|14907.1|14917.1|14906.1|8
1629480740000|2021-08-20 17:32:20|14919.1|14907.1|14918.1|14907.1|14919.1|14907.1|14918.1|14907.1|0
1629480760000|2021-08-20 17:32:40|||||||||1
1629480770000|2021-08-20 17:32:50|14917.1|14906.1|14918.1|14906.1|14918.1|14907.1|14917.1|14906.1|1
1629480790000|2021-08-20 17:33:10|14917.1|14905.1|14917.1|14905.1|14917.1|14905.1|14917.1|14905.1|11
1629480810000|2021-08-20 17:33:30|14916.1||14916.1||14916.1||14916.1||0
1629480840000|2021-08-20 17:34:00|14915.1|14904.1|14916.1|14904.1|14917.1|14904.1|14915.1|14904.1|6
1629480860000|2021-08-20 17:34:20|||||||||1
1629480880000|2021-08-20 17:34:40|14915.1||14916.1||14916.1||14915.1||2
1629480890000|2021-08-20 17:34:50|14915.1||14916.1||14916.1||14915.1||0
1629480920000|2021-08-20 17:35:20|14917.1|14905.1|14917.1|14906.1|14918.1|14906.1|14917.1|14905.1|7
1629480930000|2021-08-20 17:35:30|14916.1|14905.1|14916.1|14904.1|14916.1|14905.1|14916.1|14904.1|3
1629480940000|2021-08-20 17:35:40||14905.1||14905.1||14905.1||14905.1|0
1629480950000|2021-08-20 17:35:50||14904.1||14904.1||14904.1||14904.1|0
1629480960000|2021-08-20 17:36:00|14915.1|14903.1|14914.1|14903.1|14915.1|14903.1|14914.1|14903.1|3
1629480970000|2021-08-20 17:36:10|14915.1|14904.1|14915.1|14904.1|14915.1|14904.1|14915.1|14904.1|2
1629480980000|2021-08-20 17:36:20|14914.1|14903.1|14915.1|14903.1|14915.1|14903.1|14914.1|14903.1|2
1629480990000|2021-08-20 17:36:30|14916.1|14904.1|14916.1|14905.1|14917.1|14905.1|14916.1|14904.1|3
1629481010000|2021-08-20 17:36:50|14915.1|14904.1|14915.1|14904.1|14915.1|14904.1|14915.1|14904.1|1
1629481030000|2021-08-20 17:37:10|14916.1||14916.1||14916.1||14915.1||2
1629481040000|2021-08-20 17:37:20|14915.1|14905.1|14916.1|14905.1|14916.1|14905.1|14915.1|14905.1|1
1629481050000|2021-08-20 17:37:30|14915.1|14904.1|14916.1|14904.1|14916.1|14904.1|14915.1|14904.1|3
1629481060000|2021-08-20 17:37:40|14915.1|14905.1|14915.1|14904.1|14915.1|14905.1|14915.1|14904.1|0
1629481070000|2021-08-20 17:37:50|14916.1|14905.1|14916.1|14904.1|14916.1|14905.1|14916.1|14904.1|1
1629481080000|2021-08-20 17:38:00|14917.1|14905.1|14917.1|14905.1|14917.1|14905.1|14917.1|14905.1|0
1629481090000|2021-08-20 17:38:10||14906.1||14906.1||14906.1||14905.1|1
1629481100000|2021-08-20 17:38:20|14918.1||14917.1||14918.1||14917.1||2
1629481110000|2021-08-20 17:38:30|14916.1|14905.1|14916.1|14905.1|14916.1|14905.1|14916.1|14905.1|1
1629481130000|2021-08-20 17:38:50|14915.1|14904.1|14915.1|14904.1|14915.1|14904.1|14915.1|14904.1|1
1629481140000|2021-08-20 17:39:00|||||||||1
1629481150000|2021-08-20 17:39:10|14914.1|14903.1|14914.1|14903.1|14914.1|14903.1|14914.1|14903.1|2
1629481170000|2021-08-20 17:39:30|||||||||1
1629481190000|2021-08-20 17:39:50|14913.1|14902.1|14912.1|14901.1|14913.1|14902.1|14912.1|14901.1|25
1629481200000|2021-08-20 17:40:00|14911.1|14900.1|14912.1|14900.1|14912.1|14901.1|14911.1|14900.1|6
1629481210000|2021-08-20 17:40:10|14911.1|14901.1|14912.1|14901.1|14912.1|14901.1|14911.1|14901.1|2
1629481220000|2021-08-20 17:40:20|14913.1||14913.1||14913.1||14913.1||1
1629481230000|2021-08-20 17:40:30||14902.1||14902.1||14902.1||14901.1|0
1629481240000|2021-08-20 17:40:40||14901.1||14901.1||14902.1||14901.1|0
1629481250000|2021-08-20 17:40:50|14914.1|14902.1|14914.1|14902.1|14914.1|14902.1|14914.1|14902.1|5
1629481260000|2021-08-20 17:41:00|14913.1|14903.1|14915.1|14903.1|14915.1|14903.1|14913.1|14903.1|4
1629481270000|2021-08-20 17:41:10|14916.1|14904.1|14916.1|14904.1|14916.1|14904.1|14916.1|14904.1|3
1629481300000|2021-08-20 17:41:40|14915.1||14915.1||14915.1||14915.1||0
1629481310000|2021-08-20 17:41:50||14903.1||14904.1||14904.1||14903.1|0
1629481320000|2021-08-20 17:42:00||14903.1||14903.1||14904.1||14903.1|1
1629481330000|2021-08-20 17:42:10|14914.1||14914.1||14914.1||14914.1||10
1629481340000|2021-08-20 17:42:20|14913.1|14902.1|14913.1|14902.1|14913.1|14902.1|14913.1|14902.1|2
1629481360000|2021-08-20 17:42:40|14914.1||14913.1||14914.1||14913.1||5
1629481380000|2021-08-20 17:43:00|14914.1|14903.1|14914.1|14903.1|14914.1|14903.1|14913.1|14903.1|1
1629481400000|2021-08-20 17:43:20||14902.1||14902.1||14902.1||14902.1|0
1629481410000|2021-08-20 17:43:30||14903.1||14903.1||14903.1||14903.1|0
1629481420000|2021-08-20 17:43:40|14913.1|14902.1|14914.1|14902.1|14914.1|14903.1|14913.1|14902.1|3
1629481430000|2021-08-20 17:43:50|14913.1||14914.1||14914.1||14913.1||0
1629481440000|2021-08-20 17:44:00|14913.1|14903.1|14913.1|14902.1|14913.1|14903.1|14913.1|14902.1|1
1629481450000|2021-08-20 17:44:10|14914.1||14914.1||14914.1||14914.1||1
1629481470000|2021-08-20 17:44:30|14913.1|14903.1|14913.1|14902.1|14914.1|14903.1|14913.1|14902.1|0
1629481480000|2021-08-20 17:44:40|14914.1||14913.1||14914.1||14913.1||1
1629481500000|2021-08-20 17:45:00|14914.1|14903.1|14914.1|14903.1|14914.1|14903.1|14914.1|14903.1|1
1629481510000|2021-08-20 17:45:10||14902.1||14903.1||14903.1||14902.1|1
1629481520000|2021-08-20 17:45:20||14902.1||14902.1||14902.1||14902.1|0
1629481530000|2021-08-20 17:45:30|14913.1||14913.1||14913.1||14913.1||0
1629481540000|2021-08-20 17:45:40||14901.1||14901.1||14901.1||14901.1|4
1629481560000|2021-08-20 17:46:00|14912.1|14900.1|14912.1|14901.1|14912.1|14901.1|14912.1|14900.1|2
1629481580000|2021-08-20 17:46:20|14913.1||14913.1||14913.1||14913.1||4
1629481610000|2021-08-20 17:46:50|14912.1||14912.1||14912.1||14912.1||0
1629481620000|2021-08-20 17:47:00|14913.1||14913.1||14913.1||14912.1||1
1629481630000|2021-08-20 17:47:10|14912.1||14913.1||14913.1||14912.1||0
1629481650000|2021-08-20 17:47:30||14902.1||14902.1||14902.1||14902.1|0
1629481660000|2021-08-20 17:47:40|14914.1||14913.1||14914.1||14913.1||2
1629481670000|2021-08-20 17:47:50|14914.1||14914.1||14914.1||14914.1||1
1629481680000|2021-08-20 17:48:00|14913.1||14913.1||14913.1||14913.1||0
1629481700000|2021-08-20 17:48:20|14912.1|14901.1|14912.1|14901.1|14912.1|14901.1|14912.1|14901.1|4
1629481710000|2021-08-20 17:48:30||14900.1||14900.1||14900.1||14900.1|2
1629481730000|2021-08-20 17:48:50|14911.1|14901.1|14911.1|14900.1|14911.1|14901.1|14911.1|14900.1|2
1629481740000|2021-08-20 17:49:00|14912.1|14901.1|14912.1|14900.1|14912.1|14901.1|14912.1|14900.1|3
1629481750000|2021-08-20 17:49:10|14911.1|14901.1|14911.1|14900.1|14911.1|14901.1|14911.1|14900.1|0
1629481760000|2021-08-20 17:49:20|14912.1||14912.1||14912.1||14912.1||0
1629481780000|2021-08-20 17:49:40|14911.1|14901.1|14912.1|14900.1|14912.1|14901.1|14911.1|14900.1|0
1629481790000|2021-08-20 17:49:50||14901.1||14900.1||14901.1||14900.1|1
1629481800000|2021-08-20 17:50:00||14901.1||14900.1||14901.1||14900.1|0
1629481810000|2021-08-20 17:50:10|14911.1|14901.1|14912.1|14901.1|14912.1|14901.1|14911.1|14901.1|1
1629481820000|2021-08-20 17:50:20|||||||||3
1629481830000|2021-08-20 17:50:30|14913.1|14902.1|14913.1|14901.1|14913.1|14902.1|14913.1|14901.1|3
1629481840000|2021-08-20 17:50:40||14902.1||14901.1||14902.1||14901.1|0
1629481850000|2021-08-20 17:50:50|14912.1||14912.1||14912.1||14912.1||0
1629481860000|2021-08-20 17:51:00|14913.1|14900.1|14913.1|14902.1|14913.1|14902.1|14913.1|14900.1|17
1629481870000|2021-08-20 17:51:10|14914.1|14903.1|14914.1|14902.1|14914.1|14903.1|14914.1|14902.1|3
1629481880000|2021-08-20 17:51:20|14913.1|14903.1|14913.1|14902.1|14914.1|14903.1|14913.1|14902.1|8
1629481910000|2021-08-20 17:51:50||14901.1||14901.1||14901.1||14901.1|0
1629481930000|2021-08-20 17:52:10||14902.1||14902.1||14902.1||14902.1|1
1629481950000|2021-08-20 17:52:30|14914.1||14914.1||14914.1||14913.1||4
1629481970000|2021-08-20 17:52:50|14913.1||14913.1||14913.1||14913.1||0
1629481980000|2021-08-20 17:53:00|14912.1|14901.1|14912.1|14900.1|14912.1|14901.1|14912.1|14900.1|1
1629481990000|2021-08-20 17:53:10||14901.1||14900.1||14901.1||14900.1|3
1629482000000|2021-08-20 17:53:20|14911.1|14901.1|14912.1|14900.1|14912.1|14901.1|14911.1|14900.1|1
1629482010000|2021-08-20 17:53:30||14901.1||14901.1||14901.1||14900.1|0
1629482020000|2021-08-20 17:53:40|14911.1|14900.1|14911.1|14900.1|14911.1|14900.1|14911.1|14900.1|0
1629482030000|2021-08-20 17:53:50|14910.1|14899.1|14910.1|14899.1|14910.1|14899.1|14910.1|14899.1|4
1629482040000|2021-08-20 17:54:00|14911.1|14900.1|14911.1|14900.1|14911.1|14900.1|14911.1|14900.1|17
1629482050000|2021-08-20 17:54:10|||||||||2
1629482060000|2021-08-20 17:54:20|14910.1|14899.1|14911.1|14899.1|14911.1|14900.1|14910.1|14899.1|13
1629482070000|2021-08-20 17:54:30|14910.1|14900.1|14912.1|14901.1|14912.1|14901.1|14910.1|14900.1|15
1629482080000|2021-08-20 17:54:40|14913.1||14913.1||14913.1||14913.1||2
1629482090000|2021-08-20 17:54:50|14912.1||14912.1||14913.1||14912.1||0
1629482110000|2021-08-20 17:55:10|14911.1|14900.1|14906.1|14895.1|14911.1|14900.1|14906.1|14895.1|45
1629482120000|2021-08-20 17:55:20|14907.1|14896.1|14906.1|14895.1|14907.1|14896.1|14906.1|14895.1|14
1629482130000|2021-08-20 17:55:30||14894.1||14895.1||14895.1||14894.1|2
1629482140000|2021-08-20 17:55:40||14894.1||14895.1||14895.1||14894.1|2
1629482150000|2021-08-20 17:55:50|14907.1|14896.1|14906.1|14895.1|14907.1|14896.1|14906.1|14894.1|3
1629482160000|2021-08-20 17:56:00|14907.1|14896.1|14907.1|14895.1|14907.1|14896.1|14906.1|14895.1|6
1629482170000|2021-08-20 17:56:10|14906.1|14894.1|14906.1|14895.1|14906.1|14895.1|14906.1|14894.1|2
1629482180000|2021-08-20 17:56:20|14907.1|14896.1|14908.1|14896.1|14908.1|14896.1|14907.1|14895.1|4
1629482190000|2021-08-20 17:56:30|14907.1|14895.1|14907.1|14896.1|14907.1|14896.1|14907.1|14895.1|0
1629482200000|2021-08-20 17:56:40||14895.1||14895.1||14895.1||14895.1|0
1629482230000|2021-08-20 17:57:10||14896.1||14895.1||14896.1||14895.1|0
1629482250000|2021-08-20 17:57:30|14906.1|14894.1|14906.1|14895.1|14906.1|14895.1|14906.1|14894.1|1
1629482260000|2021-08-20 17:57:40|14907.1||14907.1||14907.1||14907.1||3
1629482270000|2021-08-20 17:57:50|14908.1|14896.1|14907.1|14896.1|14908.1|14896.1|14907.1|14896.1|1
1629482280000|2021-08-20 17:58:00||14895.1||14896.1||14896.1||14895.1|0
1629482290000|2021-08-20 17:58:10||14895.1||14895.1||14895.1||14895.1|0
1629482300000|2021-08-20 17:58:20|14906.1|14896.1|14908.1|14897.1|14909.1|14897.1|14906.1|14896.1|3
1629482310000|2021-08-20 17:58:30|14909.1|14898.1|14909.1|14898.1|14910.1|14898.1|14909.1|14898.1|6
1629482340000|2021-08-20 17:59:00|14910.1|14899.1|14910.1|14899.1|14910.1|14899.1|14910.1|14899.1|4
1629482350000|2021-08-20 17:59:10|14911.1|14898.1|14911.1|14900.1|14911.1|14900.1|14911.1|14898.1|28
1629482360000|2021-08-20 17:59:20|14912.1|14901.1|14912.1|14901.1|14912.1|14901.1|14912.1|14901.1|6
1629482370000|2021-08-20 17:59:30|14913.1|14902.1|14913.1|14902.1|14913.1|14902.1|14913.1|14902.1|9
1629482380000|2021-08-20 17:59:40||14901.1||14901.1||14901.1||14901.1|4
1629482400000|2021-08-20 18:00:00|14912.1|14902.1|14914.1|14903.1|14914.1|14903.1|14912.1|14902.1|10
1629482410000|2021-08-20 18:00:10|14913.1|14902.1|14914.1|14902.1|14914.1|14903.1|14913.1|14902.1|1
1629482420000|2021-08-20 18:00:20|14915.1|14903.1|14914.1|14903.1|14915.1|14904.1|14914.1|14903.1|8
1629482430000|2021-08-20 18:00:30|14913.1|14902.1|14915.1|14904.1|14915.1|14904.1|14913.1|14902.1|3
1629482440000|2021-08-20 18:00:40|14916.1|14903.1|14915.1|14903.1|14916.1|14904.1|14915.1|14903.1|10
1629482450000|2021-08-20 18:00:50|14916.1|14904.1|14915.1|14903.1|14916.1|14904.1|14915.1|14903.1|2
1629482460000|2021-08-20 18:01:00|14914.1||14915.1||14915.1||14914.1||1
1629482470000|2021-08-20 18:01:10|14914.1||14914.1||14914.1||14914.1||1
1629482480000|2021-08-20 18:01:20|14915.1|14904.1|14915.1|14903.1|14915.1|14904.1|14915.1|14903.1|1
1629482490000|2021-08-20 18:01:30||14904.1||14904.1||14904.1||14904.1|0
1629482500000|2021-08-20 18:01:40|14916.1|14905.1|14917.1|14905.1|14917.1|14905.1|14916.1|14905.1|6
1629482510000|2021-08-20 18:01:50|14916.1||14917.1||14917.1||14916.1||1
1629482520000|2021-08-20 18:02:00|14916.1|14904.1|14916.1|14904.1|14916.1|14904.1|14916.1|14904.1|1
1629482530000|2021-08-20 18:02:10|14915.1||14915.1||14915.1||14915.1||0
1629482540000|2021-08-20 18:02:20||14903.1||14904.1||14904.1||14903.1|1
1629482550000|2021-08-20 18:02:30||14903.1||14904.1||14904.1||14903.1|0
1629482570000|2021-08-20 18:02:50|14916.1|14905.1|14916.1|14905.1|14916.1|14905.1|14916.1|14904.1|5
1629482580000|2021-08-20 18:03:00|14917.1|14906.1|14917.1|14906.1|14917.1|14906.1|14917.1|14906.1|5
1629482590000|2021-08-20 18:03:10|14916.1|14905.1|14917.1|14905.1|14917.1|14905.1|14916.1|14905.1|5
1629482600000|2021-08-20 18:03:20|14916.1|14904.1|14916.1|14904.1|14916.1|14904.1|14915.1|14904.1|1
1629482610000|2021-08-20 18:03:30|14915.1|14903.1|14915.1|14903.1|14915.1|14903.1|14914.1|14903.1|1
1629482620000|2021-08-20 18:03:40||14904.1||14903.1||14904.1||14903.1|0
1629482630000|2021-08-20 18:03:50|14914.1||14915.1||14915.1||14914.1||0
1629482640000|2021-08-20 18:04:00|14914.1||14914.1||14914.1||14914.1||2
1629482650000|2021-08-20 18:04:10|14913.1|14902.1|14913.1|14902.1|14913.1|14902.1|14913.1|14902.1|3
1629482660000|2021-08-20 18:04:20|14914.1|14903.1|14913.1|14901.1|14914.1|14903.1|14913.1|14901.1|8
1629482680000|2021-08-20 18:04:40||14902.1||14902.1||14902.1||14902.1|0
1629482690000|2021-08-20 18:04:50|14914.1|14903.1|14913.1|14902.1|14914.1|14903.1|14913.1|14902.1|3
1629482700000|2021-08-20 18:05:00|14914.1|14903.1|14914.1|14903.1|14914.1|14903.1|14914.1|14903.1|1
1629482710000|2021-08-20 18:05:10|14915.1||14915.1||14915.1||14915.1||2
1629482720000|2021-08-20 18:05:20|14914.1||14914.1||14914.1||14914.1||0
1629482730000|2021-08-20 18:05:30|14915.1||14914.1||14915.1||14914.1||3
1629482740000|2021-08-20 18:05:40|14915.1||14914.1||14915.1||14914.1||4
1629482760000|2021-08-20 18:06:00|14913.1|14902.1|14913.1|14902.1|14914.1|14902.1|14913.1|14902.1|6
1629482770000|2021-08-20 18:06:10||14901.1||14901.1||14901.1||14901.1|1
1629482790000|2021-08-20 18:06:30||14902.1||14902.1||14902.1||14902.1|1
1629482800000|2021-08-20 18:06:40|14914.1||14913.1||14914.1||14913.1||1
1629482820000|2021-08-20 18:07:00|14914.1|14903.1|14915.1|14903.1|14915.1|14903.1|14913.1|14903.1|8
1629482840000|2021-08-20 18:07:20|14914.1|14902.1|14914.1|14903.1|14914.1|14903.1|14914.1|14902.1|0
1629482850000|2021-08-20 18:07:30|14913.1|14902.1|14914.1|14902.1|14914.1|14902.1|14913.1|14902.1|4
1629482860000|2021-08-20 18:07:40|14913.1||14913.1||14913.1||14913.1||0
1629482870000|2021-08-20 18:07:50|14914.1|14903.1|14914.1|14903.1|14914.1|14903.1|14914.1|14903.1|3
1629482880000|2021-08-20 18:08:00|||||||||1
1629482890000|2021-08-20 18:08:10|14913.1|14902.1|14913.1|14902.1|14913.1|14902.1|14913.1|14902.1|1
1629482900000|2021-08-20 18:08:20||14901.1||14901.1||14901.1||14901.1|8
1629482910000|2021-08-20 18:08:30|14912.1||14912.1||14912.1||14912.1||0
1629482920000|2021-08-20 18:08:40|14913.1||14913.1||14913.1||14913.1||6
1629482930000|2021-08-20 18:08:50|14912.1||14912.1||14912.1||14912.1||0
1629482940000|2021-08-20 18:09:00|14911.1|14900.1|14912.1|14901.1|14912.1|14901.1|14911.1|14900.1|14
1629482950000|2021-08-20 18:09:10|14913.1|14900.1|14912.1|14900.1|14913.1|14900.1|14912.1|14900.1|3
1629482960000|2021-08-20 18:09:20|14911.1|14899.1|14911.1|14899.1|14911.1|14899.1|14911.1|14899.1|2
1629482970000|2021-08-20 18:09:30|14910.1||14910.1||14910.1||14910.1||0
1629482980000|2021-08-20 18:09:40|14911.1|14898.1|14909.1|14897.1|14911.1|14898.1|14908.1|14897.1|7
1629482990000|2021-08-20 18:09:50|14910.1|14898.1|14910.1|14898.1|14910.1|14898.1|14910.1|14898.1|4
1629483000000|2021-08-20 18:10:00|14909.1|14899.1|14910.1|14898.1|14910.1|14899.1|14909.1|14898.1|1
1629483010000|2021-08-20 18:10:10|14909.1|14897.1|14908.1|14897.1|14909.1|14897.1|14908.1|14897.1|0
1629483020000|2021-08-20 18:10:20|14909.1||14909.1||14909.1||14909.1||3
1629483030000|2021-08-20 18:10:30|14908.1|14896.1|14908.1|14897.1|14908.1|14897.1|14908.1|14896.1|1
1629483040000|2021-08-20 18:10:40|14909.1||14908.1||14909.1||14908.1||0
1629483050000|2021-08-20 18:10:50|14909.1|14898.1|14909.1|14898.1|14910.1|14898.1|14909.1|14898.1|4
1629483080000|2021-08-20 18:11:20|14908.1|14897.1|14908.1|14897.1|14908.1|14897.1|14908.1|14897.1|4
1629483090000|2021-08-20 18:11:30||14896.1||14896.1||14897.1||14896.1|1
1629483100000|2021-08-20 18:11:40||14897.1||14896.1||14897.1||14896.1|2
1629483110000|2021-08-20 18:11:50||14897.1||14897.1||14897.1||14897.1|0
1629483120000|2021-08-20 18:12:00||14896.1||14896.1||14897.1||14896.1|3
1629483130000|2021-08-20 18:12:10|14907.1|14897.1|14908.1|14897.1|14908.1|14897.1|14907.1|14897.1|1
1629483140000|2021-08-20 18:12:20|14909.1|14898.1|14909.1|14897.1|14909.1|14898.1|14908.1|14897.1|4
1629483170000|2021-08-20 18:12:50|14908.1|14896.1|14908.1|14896.1|14908.1|14896.1|14908.1|14896.1|0
1629483180000|2021-08-20 18:13:00|14909.1|14897.1|14909.1|14897.1|14909.1|14898.1|14909.1|14897.1|3
1629483210000|2021-08-20 18:13:30|14908.1||14908.1||14908.1||14908.1||0
1629483220000|2021-08-20 18:13:40|14909.1|14898.1|14911.1|14899.1|14911.1|14899.1|14909.1|14898.1|20
1629483240000|2021-08-20 18:14:00||14900.1||14899.1||14900.1||14899.1|1
1629483260000|2021-08-20 18:14:20|14910.1|14898.1|14910.1|14898.1|14910.1|14898.1|14910.1|14898.1|1
1629483270000|2021-08-20 18:14:30|14909.1|14897.1|14909.1|14897.1|14909.1|14897.1|14909.1|14897.1|2
1629483280000|2021-08-20 18:14:40|14908.1|14898.1|14909.1|14898.1|14909.1|14898.1|14908.1|14898.1|2
1629483290000|2021-08-20 18:14:50||14897.1||14897.1||14897.1||14897.1|0
1629483300000|2021-08-20 18:15:00||14898.1||14897.1||14898.1||14897.1|0
1629483310000|2021-08-20 18:15:10||14898.1||14897.1||14898.1||14897.1|1
1629483320000|2021-08-20 18:15:20|14908.1||14908.1||14908.1||14908.1||0
1629483330000|2021-08-20 18:15:30||14896.1||14896.1||14897.1||14896.1|3
1629483350000|2021-08-20 18:15:50||14897.1||14897.1||14897.1||14897.1|1
1629483360000|2021-08-20 18:16:00|14909.1|14898.1|14910.1|14898.1|14910.1|14898.1|14909.1|14898.1|7
1629483370000|2021-08-20 18:16:10|14909.1|14897.1|14909.1|14897.1|14909.1|14897.1|14909.1|14897.1|2
1629483390000|2021-08-20 18:16:30|14908.1||14909.1||14909.1||14908.1||1
1629483400000|2021-08-20 18:16:40||14898.1||14897.1||14898.1||14897.1|0
1629483410000|2021-08-20 18:16:50|14910.1|14898.1|14911.1|14900.1|14911.1|14900.1|14910.1|14898.1|17
1629483420000|2021-08-20 18:17:00|14912.1|14901.1|14913.1|14901.1|14913.1|14902.1|14912.1|14901.1|4
1629483430000|2021-08-20 18:17:10|14912.1|14902.1|14913.1|14901.1|14913.1|14902.1|14912.1|14901.1|2
1629483440000|2021-08-20 18:17:20|14912.1||14913.1||14913.1||14912.1||0
1629483450000|2021-08-20 18:17:30|14912.1||14912.1||14912.1||14912.1||0
1629483460000|2021-08-20 18:17:40||14900.1||14900.1||14900.1||14900.1|0
1629483470000|2021-08-20 18:17:50|14911.1|14901.1|14912.1|14900.1|14912.1|14901.1|14911.1|14900.1|1
1629483480000|2021-08-20 18:18:00||14901.1||14901.1||14901.1||14901.1|0
1629483490000|2021-08-20 18:18:10|14913.1||14913.1||14913.1||14913.1||1
1629483500000|2021-08-20 18:18:20|14912.1|14902.1|14912.1|14901.1|14912.1|14902.1|14912.1|14901.1|0
1629483520000|2021-08-20 18:18:40|14911.1|14900.1|14912.1|14900.1|14912.1|14901.1|14911.1|14900.1|3
1629483530000|2021-08-20 18:18:50|14911.1||14912.1||14912.1||14911.1||1
1629483540000|2021-08-20 18:19:00||14901.1||14901.1||14901.1||14901.1|0
1629483550000|2021-08-20 18:19:10|14911.1|14900.1|14911.1|14899.1|14911.1|14900.1|14911.1|14899.1|2
1629483570000|2021-08-20 18:19:30||14900.1||14900.1||14900.1||14900.1|0
1629483580000|2021-08-20 18:19:40|14910.1|14899.1|14910.1|14899.1|14910.1|14899.1|14910.1|14899.1|1
1629483590000|2021-08-20 18:19:50||14898.1||14898.1||14898.1||14898.1|5
1629483600000|2021-08-20 18:20:00|14911.1|14899.1|14910.1|14898.1|14911.1|14899.1|14910.1|14898.1|4
1629483610000|2021-08-20 18:20:10|14909.1|14899.1|14910.1|14899.1|14910.1|14899.1|14909.1|14899.1|1
1629483620000|2021-08-20 18:20:20|14909.1|14898.1|14909.1|14897.1|14910.1|14898.1|14909.1|14897.1|1
1629483630000|2021-08-20 18:20:30|14908.1|14898.1|14909.1|14897.1|14909.1|14898.1|14908.1|14897.1|3
1629483640000|2021-08-20 18:20:40|14908.1||14909.1||14909.1||14908.1||0
1629483650000|2021-08-20 18:20:50|14908.1|14896.1|14908.1|14896.1|14908.1|14896.1|14907.1|14896.1|3
1629483660000|2021-08-20 18:21:00|14907.1|14895.1|14907.1|14895.1|14907.1|14895.1|14906.1|14895.1|5
1629483670000|2021-08-20 18:21:10|14906.1|14894.1|14905.1|14894.1|14906.1|14894.1|14904.1|14893.1|20
1629483680000|2021-08-20 18:21:20|14906.1||14905.1||14906.1||14905.1||0
1629483690000|2021-08-20 18:21:30|14906.1|14893.1|14906.1|14894.1|14906.1|14894.1|14906.1|14893.1|3
1629483700000|2021-08-20 18:21:40|14904.1|14893.1|14904.1|14893.1|14904.1|14893.1|14904.1|14893.1|5
1629483710000|2021-08-20 18:21:50|14903.1|14891.1|14903.1|14891.1|14903.1|14892.1|14903.1|14891.1|37
1629483720000|2021-08-20 18:22:00|14902.1|14892.1|14903.1|14891.1|14903.1|14892.1|14902.1|14891.1|4
1629483730000|2021-08-20 18:22:10|14902.1||14902.1||14903.1||14902.1||0
1629483740000|2021-08-20 18:22:20|14903.1|14892.1|14903.1|14892.1|14903.1|14892.1|14902.1|14892.1|20
1629483750000|2021-08-20 18:22:30|14901.1|14891.1|14901.1|14890.1|14901.1|14891.1|14901.1|14890.1|10
1629483760000|2021-08-20 18:22:40|14902.1|14891.1|14902.1|14891.1|14902.1|14891.1|14902.1|14891.1|41
1629483780000|2021-08-20 18:23:00|14901.1|14890.1|14901.1|14890.1|14901.1|14890.1|14901.1|14890.1|11
1629483790000|2021-08-20 18:23:10|14900.1|14889.1|14899.1|14888.1|14900.1|14889.1|14899.1|14888.1|9
1629483800000|2021-08-20 18:23:20|14900.1|14889.1|14899.1|14888.1|14900.1|14889.1|14898.1|14887.1|29
1629483810000|2021-08-20 18:23:30|14900.1||14900.1||14900.1||14900.1||1
1629483820000|2021-08-20 18:23:40|14899.1||14900.1||14900.1||14899.1||1
1629483830000|2021-08-20 18:23:50|14899.1||14899.1||14899.1||14899.1||0
1629483840000|2021-08-20 18:24:00||14887.1||14888.1||14888.1||14887.1|1
1629483850000|2021-08-20 18:24:10|14900.1|14886.1|14897.1|14886.1|14900.1|14886.1|14897.1|14886.1|29
1629483860000|2021-08-20 18:24:20|||||||||11
1629483870000|2021-08-20 18:24:30|14896.1|14885.1|14896.1|14885.1|14896.1|14885.1|14896.1|14884.1|66
1629483880000|2021-08-20 18:24:40|14895.1|14884.1|14896.1|14884.1|14896.1|14885.1|14895.1|14884.1|7
1629483890000|2021-08-20 18:24:50|14897.1|14885.1|14897.1|14886.1|14897.1|14886.1|14897.1|14885.1|7
1629483900000|2021-08-20 18:25:00|14898.1|14887.1|14899.1|14887.1|14899.1|14887.1|14898.1|14886.1|18
1629483910000|2021-08-20 18:25:10|14898.1|14888.1|14899.1|14887.1|14899.1|14888.1|14898.1|14887.1|2
1629483920000|2021-08-20 18:25:20|14900.1|14888.1|14899.1|14888.1|14900.1|14888.1|14899.1|14887.1|8
1629483930000|2021-08-20 18:25:30|14900.1||14900.1||14900.1||14899.1||6
1629483940000|2021-08-20 18:25:40|14901.1|14889.1|14901.1|14890.1|14901.1|14890.1|14901.1|14889.1|4
1629483950000|2021-08-20 18:25:50|14900.1|14889.1|14900.1|14888.1|14900.1|14889.1|14900.1|14888.1|5
1629483960000|2021-08-20 18:26:00|14899.1|14889.1|14900.1|14889.1|14900.1|14889.1|14899.1|14888.1|3
1629483970000|2021-08-20 18:26:10||14888.1||14889.1||14889.1||14888.1|2
1629483980000|2021-08-20 18:26:20||14888.1||14889.1||14889.1||14888.1|2
1629483990000|2021-08-20 18:26:30||14888.1||14889.1||14889.1||14888.1|3
1629484000000|2021-08-20 18:26:40|14899.1|14888.1|14900.1|14889.1|14900.1|14889.1|14899.1|14888.1|2
1629484010000|2021-08-20 18:26:50|14901.1|14888.1|14900.1|14889.1|14901.1|14889.1|14900.1|14888.1|3
1629484020000|2021-08-20 18:27:00||14888.1||14889.1||14889.1||14888.1|0
1629484030000|2021-08-20 18:27:10|||||||||2
1629484040000|2021-08-20 18:27:20|14902.1|14890.1|14902.1|14890.1|14902.1|14891.1|14902.1|14890.1|65
1629484060000|2021-08-20 18:27:40|14901.1|14889.1|14900.1|14889.1|14901.1|14889.1|14900.1|14889.1|3
1629484070000|2021-08-20 18:27:50|14901.1|14890.1|14900.1|14889.1|14901.1|14890.1|14900.1|14889.1|7
1629484080000|2021-08-20 18:28:00|14901.1||14901.1||14901.1||14900.1||5
1629484090000|2021-08-20 18:28:10|14900.1|14888.1|14900.1|14888.1|14901.1|14888.1|14899.1|14888.1|52
1629484110000|2021-08-20 18:28:30|14899.1||14899.1||14899.1||14899.1||0
1629484120000|2021-08-20 18:28:40|14900.1||14899.1||14900.1||14899.1||0
1629484130000|2021-08-20 18:28:50|||||||||6
1629484140000|2021-08-20 18:29:00|||||||||1
1629484160000|2021-08-20 18:29:20||14887.1||14888.1||14888.1||14887.1|0
1629484170000|2021-08-20 18:29:30|14898.1|14887.1|14898.1|14887.1|14899.1|14887.1|14898.1|14887.1|6
1629484180000|2021-08-20 18:29:40|14899.1||14898.1||14899.1||14898.1||3
1629484190000|2021-08-20 18:29:50|14899.1|14885.1|14896.1|14885.1|14899.1|14885.1|14896.1|14885.1|31
1629484200000|2021-08-20 18:30:00|14897.1|14886.1|14898.1|14887.1|14898.1|14887.1|14897.1|14885.1|28
1629484210000|2021-08-20 18:30:10||14886.1||14887.1||14887.1||14886.1|7
1629484220000|2021-08-20 18:30:20|14897.1|14886.1|14897.1|14886.1|14898.1|14887.1|14897.1|14886.1|11
1629484230000|2021-08-20 18:30:30|14898.1|14887.1|14897.1|14886.1|14898.1|14887.1|14897.1|14886.1|2
1629484240000|2021-08-20 18:30:40||14885.1||14886.1||14886.1||14885.1|3
1629484250000|2021-08-20 18:30:50|14896.1|14885.1|14895.1|14884.1|14896.1|14885.1|14895.1|14884.1|10
1629484260000|2021-08-20 18:31:00||14883.1||14884.1||14884.1||14883.1|12
1629484270000|2021-08-20 18:31:10||14883.1||14884.1||14884.1||14883.1|0
1629484280000|2021-08-20 18:31:20|14896.1|14885.1|14896.1|14885.1|14896.1|14885.1|14896.1|14884.1|21
1629484290000|2021-08-20 18:31:30||14884.1||14885.1||14885.1||14884.1|0
1629484300000|2021-08-20 18:31:40|14895.1|14884.1|14895.1|14884.1|14895.1|14885.1|14895.1|14884.1|2
1629484310000|2021-08-20 18:31:50|14896.1|14885.1|14896.1|14885.1|14896.1|14885.1|14896.1|14884.1|1
1629484320000|2021-08-20 18:32:00|14897.1|14884.1|14897.1|14885.1|14897.1|14886.1|14896.1|14884.1|23
1629484330000|2021-08-20 18:32:10||14886.1||14885.1||14886.1||14885.1|0
1629484340000|2021-08-20 18:32:20||14886.1||14886.1||14886.1||14886.1|8
1629484350000|2021-08-20 18:32:30|14898.1|14887.1|14899.1|14888.1|14899.1|14888.1|14897.1|14887.1|20
1629484360000|2021-08-20 18:32:40|14900.1|14889.1|14900.1|14889.1|14900.1|14889.1|14900.1|14889.1|17
1629484370000|2021-08-20 18:32:50|14901.1|14890.1|14901.1|14890.1|14902.1|14891.1|14901.1|14890.1|51
1629484380000|2021-08-20 18:33:00|14902.1|14891.1|14902.1|14891.1|14902.1|14891.1|14902.1|14891.1|12
1629484390000|2021-08-20 18:33:10|14903.1|14892.1|14902.1|14891.1|14903.1|14892.1|14902.1|14891.1|17
1629484400000|2021-08-20 18:33:20|14901.1|14890.1|14902.1|14890.1|14902.1|14890.1|14901.1|14889.1|22
1629484410000|2021-08-20 18:33:30|14901.1|14891.1|14902.1|14891.1|14902.1|14891.1|14901.1|14889.1|9
1629484420000|2021-08-20 18:33:40|14901.1|14890.1|14902.1|14891.1|14902.1|14891.1|14901.1|14890.1|9
1629484430000|2021-08-20 18:33:50|14903.1|14890.1|14902.1|14891.1|14903.1|14891.1|14901.1|14890.1|7
1629484440000|2021-08-20 18:34:00|14903.1|14890.1|14903.1|14892.1|14903.1|14892.1|14903.1|14890.1|11
1629484450000|2021-08-20 18:34:10|14902.1|14891.1|14902.1|14891.1|14902.1|14892.1|14902.1|14890.1|12
1629484460000|2021-08-20 18:34:20|14903.1|14890.1|14903.1|14891.1|14903.1|14892.1|14903.1|14890.1|12
1629484470000|2021-08-20 18:34:30|14904.1|14892.1|14904.1|14892.1|14904.1|14893.1|14903.1|14892.1|15
1629484480000|2021-08-20 18:34:40|14903.1|14893.1|14904.1|14893.1|14904.1|14893.1|14903.1|14892.1|4
1629484490000|2021-08-20 18:34:50|||||||||15
1629484500000|2021-08-20 18:35:00|14903.1|14892.1|14903.1|14891.1|14903.1|14893.1|14902.1|14890.1|17
1629484510000|2021-08-20 18:35:10||14892.1||14892.1||14892.1||14892.1|3
1629484520000|2021-08-20 18:35:20|14902.1|14891.1|14903.1|14892.1|14903.1|14892.1|14902.1|14891.1|8
1629484530000|2021-08-20 18:35:30|14904.1|14891.1|14903.1|14892.1|14904.1|14893.1|14903.1|14891.1|6
1629484540000|2021-08-20 18:35:40|14904.1|14891.1|14903.1|14892.1|14904.1|14892.1|14902.1|14891.1|17
1629484550000|2021-08-20 18:35:50|14904.1|14893.1|14904.1|14893.1|14904.1|14893.1|14904.1|14893.1|10
1629484560000|2021-08-20 18:36:00||14892.1||14893.1||14893.1||14892.1|7
1629484570000|2021-08-20 18:36:10||14892.1||14893.1||14893.1||14892.1|7
1629484580000|2021-08-20 18:36:20|14905.1|14894.1|14905.1|14894.1|14905.1|14894.1|14905.1|14894.1|4
1629484590000|2021-08-20 18:36:30|14906.1|14895.1|14906.1|14895.1|14906.1|14895.1|14906.1|14895.1|13
1629484600000|2021-08-20 18:36:40|14905.1|14894.1|14906.1|14895.1|14906.1|14895.1|14905.1|14894.1|6
1629484610000|2021-08-20 18:36:50|||||||||3
1629484620000|2021-08-20 18:37:00|14907.1|14894.1|14904.1|14893.1|14907.1|14895.1|14904.1|14892.1|18
1629484630000|2021-08-20 18:37:10||14892.1||14892.1||14893.1||14892.1|6
1629484640000|2021-08-20 18:37:20||14893.1||14893.1||14893.1||14892.1|1
1629484650000|2021-08-20 18:37:30|14903.1|14892.1|14903.1|14892.1|14903.1|14892.1|14903.1|14892.1|5
1629484660000|2021-08-20 18:37:40||14891.1||14892.1||14892.1||14891.1|5
1629484670000|2021-08-20 18:37:50|14904.1|14893.1|14905.1|14894.1|14905.1|14894.1|14904.1|14893.1|11
1629484680000|2021-08-20 18:38:00||14893.1||14894.1||14894.1||14893.1|3
1629484690000|2021-08-20 18:38:10|||||||||1
1629484700000|2021-08-20 18:38:20|14906.1|14895.1|14906.1|14895.1|14906.1|14895.1|14906.1|14895.1|8
1629484710000|2021-08-20 18:38:30||14894.1||14894.1||14895.1||14894.1|3
1629484720000|2021-08-20 18:38:40||14895.1||14895.1||14895.1||14895.1|0
1629484730000|2021-08-20 18:38:50|14907.1|14896.1|14907.1|14896.1|14907.1|14896.1|14907.1|14896.1|8
1629484740000|2021-08-20 18:39:00|14906.1|14895.1|14906.1|14894.1|14907.1|14895.1|14906.1|14894.1|8
1629484750000|2021-08-20 18:39:10|14905.1||14905.1||14905.1||14905.1||3
1629484760000|2021-08-20 18:39:20|14906.1||14906.1||14906.1||14906.1||4
1629484770000|2021-08-20 18:39:30|14907.1|14895.1|14907.1|14895.1|14907.1|14896.1|14907.1|14895.1|2
1629484780000|2021-08-20 18:39:40|14906.1|14896.1|14907.1|14895.1|14907.1|14896.1|14906.1|14895.1|3
1629484790000|2021-08-20 18:39:50|14906.1|14896.1|14906.1|14895.1|14907.1|14896.1|14905.1|14894.1|7
1629484800000|2021-08-20 18:40:00|14905.1|14894.1|14906.1|14894.1|14906.1|14895.1|14905.1|14894.1|6
1629484810000|2021-08-20 18:40:10|14907.1|14895.1|14907.1|14896.1|14907.1|14896.1|14907.1|14895.1|1
1629484820000|2021-08-20 18:40:20|14906.1|14895.1|14907.1|14895.1|14907.1|14896.1|14906.1|14894.1|8
1629484830000|2021-08-20 18:40:30||14896.1||14896.1||14896.1||14896.1|0
1629484840000|2021-08-20 18:40:40|||||||||11
1629484850000|2021-08-20 18:40:50||14895.1||14895.1||14896.1||14895.1|7
1629484860000|2021-08-20 18:41:00|14906.1|14896.1|14907.1|14896.1|14907.1|14896.1|14906.1|14895.1|3
1629484870000|2021-08-20 18:41:10|14908.1|14897.1|14909.1|14898.1|14909.1|14898.1|14908.1|14897.1|6
1629484880000|2021-08-20 18:41:20|14908.1|14897.1|14909.1|14897.1|14909.1|14898.1|14908.1|14897.1|5
1629484890000|2021-08-20 18:41:30||14898.1||14898.1||14898.1||14898.1|0
1629484900000|2021-08-20 18:41:40|14908.1|14897.1|14909.1|14897.1|14909.1|14898.1|14908.1|14897.1|4
1629484910000|2021-08-20 18:41:50|14908.1|14898.1|14908.1|14897.1|14908.1|14898.1|14908.1|14897.1|2
1629484920000|2021-08-20 18:42:00|14909.1||14909.1||14909.1||14909.1||3
1629484930000|2021-08-20 18:42:10|14907.1|14896.1|14907.1|14896.1|14907.1|14896.1|14907.1|14895.1|8
1629484940000|2021-08-20 18:42:20||14895.1||14895.1||14896.1||14895.1|2
1629484950000|2021-08-20 18:42:30|14906.1|14894.1|14905.1|14893.1|14906.1|14894.1|14905.1|14893.1|6
1629484960000|2021-08-20 18:42:40|14904.1|14894.1|14906.1|14895.1|14906.1|14895.1|14904.1|14893.1|2
1629484970000|2021-08-20 18:42:50|14907.1||14907.1||14907.1||14907.1||5
1629484980000|2021-08-20 18:43:00||14896.1||14895.1||14896.1||14895.1|1
1629484990000|2021-08-20 18:43:10|14906.1|14894.1|14905.1|14894.1|14906.1|14894.1|14905.1|14894.1|5
1629485000000|2021-08-20 18:43:20||14893.1||14894.1||14894.1||14893.1|3
1629485020000|2021-08-20 18:43:40|14906.1|14895.1|14905.1|14893.1|14906.1|14895.1|14905.1|14893.1|14
1629485040000|2021-08-20 18:44:00|14904.1||14905.1||14905.1||14904.1||1
1629485050000|2021-08-20 18:44:10||14894.1||14893.1||14894.1||14893.1|0
1629485060000|2021-08-20 18:44:20|14904.1|14894.1|14904.1|14893.1|14904.1|14894.1|14904.1|14893.1|5
1629485070000|2021-08-20 18:44:30||14892.1||14893.1||14893.1||14892.1|8
1629485080000|2021-08-20 18:44:40|14903.1|14892.1|14903.1|14892.1|14903.1|14892.1|14903.1|14892.1|0
1629485090000|2021-08-20 18:44:50|14904.1|14893.1|14903.6|14893.6|14904.1|14893.6|14903.6|14893.1|6
1629485100000|2021-08-20 18:45:00|14903.1|14893.1|14904.6|14894.6|14904.6|14894.6|14903.1|14893.1|8
1629485110000|2021-08-20 18:45:10|14904.1|14894.1|14904.1|14894.1|14904.1|14894.1|14904.1|14894.1|0
1629485120000|2021-08-20 18:45:20|14903.6|14893.6|14902.1|14892.1|14903.6|14893.6|14902.1|14892.1|5
1629485130000|2021-08-20 18:45:30|14901.6|14891.6|14901.6|14891.6|14901.6|14891.6|14901.6|14891.6|5
1629485140000|2021-08-20 18:45:40|14902.1|14892.1|14902.1|14892.1|14902.1|14892.1|14902.1|14892.1|2
1629485170000|2021-08-20 18:46:10|14902.6|14892.6|14901.6|14891.6|14902.6|14892.6|14901.6|14891.6|1
1629485180000|2021-08-20 18:46:20|14901.1|14891.1|14900.1|14890.1|14901.1|14891.1|14900.1|14890.1|5
1629485190000|2021-08-20 18:46:30|14900.6|14890.6|14900.1|14890.1|14900.6|14890.6|14900.1|14890.1|1
1629485200000|2021-08-20 18:46:40|14900.6|14890.6|14901.1|14891.1|14901.1|14891.1|14900.6|14890.6|5
1629485210000|2021-08-20 18:46:50|14900.6|14890.6|14899.6|14889.6|14900.6|14890.6|14899.6|14889.6|2
1629485220000|2021-08-20 18:47:00|14900.6|14890.6|14899.1|14889.1|14900.6|14890.6|14898.6|14888.6|4
1629485230000|2021-08-20 18:47:10|14899.6|14889.6|14898.6|14888.6|14899.6|14889.6|14898.6|14888.6|2
1629485240000|2021-08-20 18:47:20|14899.1|14889.1|14899.1|14889.1|14899.1|14889.1|14898.6|14888.6|3
1629485250000|2021-08-20 18:47:30|14898.6|14888.6|14898.6|14888.6|14899.1|14889.1|14898.6|14888.6|1
1629485260000|2021-08-20 18:47:40|14898.1|14888.1|14897.1|14887.1|14898.1|14888.1|14896.6|14886.6|12
1629485270000|2021-08-20 18:47:50|14896.6|14886.6|14897.1|14887.1|14897.1|14887.1|14896.6|14886.6|1
1629485280000|2021-08-20 18:48:00|14896.6|14886.6|14898.6|14888.6|14898.6|14888.6|14896.6|14886.6|51
1629485290000|2021-08-20 18:48:10|14898.1|14888.1|14897.6|14887.6|14898.6|14888.6|14897.6|14887.6|3
1629485300000|2021-08-20 18:48:20|14898.1|14888.1|14897.6|14887.6|14898.1|14888.1|14897.6|14887.6|8
1629485310000|2021-08-20 18:48:30|14898.1|14888.1|14898.6|14888.6|14898.6|14888.6|14898.1|14888.1|1
1629485320000|2021-08-20 18:48:40|14898.1|14888.1|14898.1|14888.1|14898.1|14888.1|14898.1|14888.1|1
1629485330000|2021-08-20 18:48:50|14898.6|14888.6|14898.6|14888.6|14898.6|14888.6|14898.6|14888.6|0
1629485340000|2021-08-20 18:49:00|14898.1|14888.1|14897.1|14887.1|14898.6|14888.6|14897.1|14887.1|6
1629485350000|2021-08-20 18:49:10|14896.6|14886.6|14896.6|14886.6|14896.6|14886.6|14896.6|14886.6|0
1629485360000|2021-08-20 18:49:20|14897.1|14887.1|14897.1|14887.1|14897.1|14887.1|14897.1|14887.1|1
1629485370000|2021-08-20 18:49:30|14896.6|14886.6|14896.6|14886.6|14896.6|14886.6|14896.1|14886.1|9
1629485380000|2021-08-20 18:49:40|14896.1|14886.1|14896.1|14886.1|14896.1|14886.1|14895.6|14885.6|0
1629485390000|2021-08-20 18:49:50|14896.6|14886.6|14897.1|14887.1|14897.1|14887.1|14896.6|14886.6|6
1629485400000|2021-08-20 18:50:00|14897.6|14887.6|14896.6|14886.6|14897.6|14887.6|14896.1|14886.1|15
1629485410000|2021-08-20 18:50:10|||||||||26
1629485420000|2021-08-20 18:50:20|14895.6|14885.6|14895.6|14885.6|14895.6|14885.6|14895.6|14885.6|23
1629485430000|2021-08-20 18:50:30|14896.1|14886.1|14896.6|14886.6|14896.6|14886.6|14896.1|14886.1|4
1629485470000|2021-08-20 18:51:10|14895.6|14885.6|14896.6|14886.6|14896.6|14886.6|14895.6|14885.6|14
1629485480000|2021-08-20 18:51:20|14896.1|14886.1|14896.6|14886.6|14896.6|14886.6|14896.1|14886.1|14
1629485500000|2021-08-20 18:51:40|14897.1|14887.1|14897.6|14887.6|14897.6|14887.6|14897.1|14887.1|10
1629485520000|2021-08-20 18:52:00|||||||||2
1629485540000|2021-08-20 18:52:20|14897.1|14887.1|14896.6|14886.6|14897.6|14887.6|14896.6|14886.6|8
1629485550000|2021-08-20 18:52:30|14896.1|14886.1|14896.1|14886.1|14896.6|14886.6|14895.6|14885.6|14
1629485560000|2021-08-20 18:52:40|14896.6|14886.6|14896.6|14886.6|14897.1|14887.1|14896.6|14886.6|10
1629485570000|2021-08-20 18:52:50|14897.6|14887.6|14897.6|14887.6|14898.1|14888.1|14897.1|14887.1|11
1629485580000|2021-08-20 18:53:00|14897.1|14887.1|14897.6|14887.6|14897.6|14887.6|14897.1|14887.1|9
1629485600000|2021-08-20 18:53:20|14897.1|14887.1|14897.6|14887.6|14897.6|14887.6|14897.1|14887.1|5
1629485610000|2021-08-20 18:53:30|||||||||1
1629485620000|2021-08-20 18:53:40|14897.1|14887.1|14897.6|14887.6|14897.6|14887.6|14897.1|14887.1|6
1629485630000|2021-08-20 18:53:50|14898.1|14888.1|14897.6|14887.6|14898.1|14888.1|14897.6|14887.6|3
1629485650000|2021-08-20 18:54:10|14898.6|14888.6|14898.1|14888.1|14898.6|14888.6|14898.1|14888.1|2
1629485660000|2021-08-20 18:54:20|14898.6|14888.6|14897.6|14887.6|14898.6|14888.6|14897.6|14887.6|4
1629485670000|2021-08-20 18:54:30|14898.1|14888.1|14898.6|14888.6|14898.6|14888.6|14898.1|14888.1|2
1629485680000|2021-08-20 18:54:40|14899.1|14889.1|14899.1|14889.1|14899.1|14889.1|14899.1|14889.1|9
1629485690000|2021-08-20 18:54:50|14898.6|14888.6|14898.1|14888.1|14898.6|14888.6|14898.1|14888.1|4
1629485700000|2021-08-20 18:55:00|14898.6|14888.6|14900.1|14890.1|14900.1|14890.1|14898.6|14888.6|6
1629485710000|2021-08-20 18:55:10|14899.6|14889.6|14901.1|14891.1|14901.1|14891.1|14899.6|14889.6|4
1629485720000|2021-08-20 18:55:20|14900.6|14890.6|14900.6|14890.6|14900.6|14890.6|14900.1|14890.1|4
1629485740000|2021-08-20 18:55:40|14900.1|14890.1|14900.1|14890.1|14900.1|14890.1|14900.1|14890.1|2
1629485750000|2021-08-20 18:55:50|14900.6|14890.6|14900.1|14890.1|14900.6|14890.6|14900.1|14890.1|0
1629485760000|2021-08-20 18:56:00|||||||||2
1629485770000|2021-08-20 18:56:10|||||||||1
1629485780000|2021-08-20 18:56:20|14900.6|14890.6|14900.1|14890.1|14900.6|14890.6|14900.1|14890.1|1
1629485790000|2021-08-20 18:56:30|14900.6|14890.6|14900.6|14890.6|14901.1|14891.1|14900.6|14890.6|7
1629485800000|2021-08-20 18:56:40|14900.1|14890.1|14900.6|14890.6|14900.6|14890.6|14900.1|14890.1|8
1629485810000|2021-08-20 18:56:50|14900.1|14890.1|14900.1|14890.1|14900.1|14890.1|14899.6|14889.6|2
1629485820000|2021-08-20 18:57:00|14899.1|14889.1|14900.1|14890.1|14900.1|14890.1|14899.1|14889.1|15
1629485830000|2021-08-20 18:57:10|14900.6|14890.6|14900.6|14890.6|14900.6|14890.6|14900.6|14890.6|1
1629485840000|2021-08-20 18:57:20|14900.1|14890.1|14900.6|14890.6|14900.6|14890.6|14900.1|14890.1|5
1629485850000|2021-08-20 18:57:30|14899.6|14889.6|14899.6|14889.6|14899.6|14889.6|14899.6|14889.6|2
1629485860000|2021-08-20 18:57:40|14899.1|14889.1|14899.6|14889.6|14899.6|14889.6|14898.6|14888.6|10
1629485870000|2021-08-20 18:57:50|14899.1|14889.1|14898.6|14888.6|14899.1|14889.1|14898.6|14888.6|0
1629485880000|2021-08-20 18:58:00|14898.1|14888.1|14898.6|14888.6|14898.6|14888.6|14898.1|14888.1|9
1629485890000|2021-08-20 18:58:10|14899.1|14889.1|14898.6|14888.6|14899.1|14889.1|14898.6|14888.6|2
1629485900000|2021-08-20 18:58:20|14898.1|14888.1|14897.6|14887.6|14898.1|14888.1|14897.6|14887.6|4
1629485910000|2021-08-20 18:58:30|14898.1|14888.1|14898.1|14888.1|14898.6|14888.6|14897.6|14887.6|7
1629485920000|2021-08-20 18:58:40|14897.6|14887.6|14897.6|14887.6|14897.6|14887.6|14897.6|14887.6|2
1629485930000|2021-08-20 18:58:50|14898.1|14888.1|14898.1|14888.1|14898.1|14888.1|14898.1|14888.1|4
1629485940000|2021-08-20 18:59:00|14898.6|14888.6|14898.1|14888.1|14898.6|14888.6|14897.6|14887.6|14
1629485950000|2021-08-20 18:59:10|14898.6|14888.6|14898.1|14888.1|14899.1|14889.1|14897.6|14887.6|8
1629485960000|2021-08-20 18:59:20|14898.6|14888.6|14898.1|14888.1|14898.6|14888.6|14898.1|14888.1|1
1629485970000|2021-08-20 18:59:30|14897.6|14887.6|14898.1|14888.1|14898.1|14888.1|14897.6|14887.6|0
1629485980000|2021-08-20 18:59:40|14897.6|14887.6|14898.1|14888.1|14898.1|14888.1|14897.6|14887.6|5
1629485990000|2021-08-20 18:59:50|14897.6|14887.6|14898.6|14888.6|14899.1|14889.1|14897.6|14887.6|16
1629486000000|2021-08-20 19:00:00|14897.6|14887.6|14900.1|14890.1|14900.1|14890.1|14897.6|14887.6|5
1629486010000|2021-08-20 19:00:10|14900.6|14890.6|14900.6|14890.6|14900.6|14890.6|14900.6|14890.6|1
1629486020000|2021-08-20 19:00:20|14899.6|14889.6|14900.1|14890.1|14900.1|14890.1|14899.6|14889.6|16
1629486060000|2021-08-20 19:01:00|||||||||5
1629486070000|2021-08-20 19:01:10|14899.6|14889.6|14899.6|14889.6|14900.1|14890.1|14899.6|14889.6|1
1629486080000|2021-08-20 19:01:20|14900.6|14890.6|14900.6|14890.6|14900.6|14890.6|14900.6|14890.6|2
1629486090000|2021-08-20 19:01:30|14901.6|14891.6|14903.1|14893.1|14903.1|14893.1|14901.6|14891.6|29
1629486100000|2021-08-20 19:01:40|||||||||3
1629486120000|2021-08-20 19:02:00|||||||||25
1629486130000|2021-08-20 19:02:10|14903.6|14893.6|14904.6|14894.6|14904.6|14894.6|14903.6|14893.6|3
1629486140000|2021-08-20 19:02:20|14905.1|14895.1|14906.1|14896.1|14906.1|14896.1|14905.1|14895.1|19
1629486160000|2021-08-20 19:02:40|14906.6|14896.6|14906.6|14896.6|14906.6|14896.6|14906.6|14896.6|0
1629486180000|2021-08-20 19:03:00|14906.1|14896.1|14906.1|14896.1|14906.1|14896.1|14906.1|14896.1|20
1629486200000|2021-08-20 19:03:20|14907.1|14897.1|14907.1|14897.1|14907.1|14897.1|14907.1|14897.1|12
1629486210000|2021-08-20 19:03:30|||||||||1
1629486220000|2021-08-20 19:03:40|||||||||1
1629486250000|2021-08-20 19:04:10|14906.6|14896.6|14907.6|14897.6|14907.6|14897.6|14906.6|14896.6|6
1629486260000|2021-08-20 19:04:20|||||||||7
1629486280000|2021-08-20 19:04:40|14907.1|14897.1|14907.1|14897.1|14907.1|14897.1|14906.6|14896.6|13
1629486300000|2021-08-20 19:05:00|14906.6|14896.6|14905.1|14895.1|14906.6|14896.6|14905.1|14895.1|17
1629486310000|2021-08-20 19:05:10|14904.6|14894.6|14904.6|14894.6|14904.6|14894.6|14904.6|14894.6|0
1629486320000|2021-08-20 19:05:20|14905.1|14895.1|14905.1|14895.1|14905.1|14895.1|14905.1|14895.1|8
1629486330000|2021-08-20 19:05:30|14905.6|14895.6|14905.6|14895.6|14905.6|14895.6|14905.6|14895.6|1
1629486340000|2021-08-20 19:05:40|||||||||6
1629486350000|2021-08-20 19:05:50|14905.1|14895.1|14904.6|14894.6|14905.1|14895.1|14904.6|14894.6|3
1629486360000|2021-08-20 19:06:00|14903.6|14893.6|14903.6|14893.6|14903.6|14893.6|14903.6|14893.6|5
1629486390000|2021-08-20 19:06:30|14903.1|14893.1|14902.6|14892.6|14903.1|14893.1|14902.6|14892.6|4
1629486400000|2021-08-20 19:06:40|14903.1|14893.1|14902.6|14892.6|14903.1|14893.1|14902.6|14892.6|4
1629486410000|2021-08-20 19:06:50|14902.1|14892.1|14902.1|14892.1|14902.1|14892.1|14902.1|14892.1|10
1629486420000|2021-08-20 19:07:00|14902.6|14892.6|14902.1|14892.1|14902.6|14892.6|14901.6|14891.6|13
1629486430000|2021-08-20 19:07:10|||||||||1
1629486440000|2021-08-20 19:07:20|14901.6|14891.6|14901.6|14891.6|14901.6|14891.6|14901.6|14891.6|0
1629486450000|2021-08-20 19:07:30|14901.1|14891.1|14901.1|14891.1|14901.1|14891.1|14901.1|14891.1|3
1629486470000|2021-08-20 19:07:50|14901.6|14891.6|14901.1|14891.1|14901.6|14891.6|14901.1|14891.1|5
1629486480000|2021-08-20 19:08:00|14900.6|14890.6|14901.6|14891.6|14901.6|14891.6|14900.6|14890.6|2
1629486500000|2021-08-20 19:08:20|14902.6|14892.6|14902.6|14892.6|14902.6|14892.6|14902.6|14892.6|4
1629486520000|2021-08-20 19:08:40|14903.1|14893.1|14903.1|14893.1|14903.1|14893.1|14903.1|14893.1|5
1629486530000|2021-08-20 19:08:50|14903.6|14893.6|14903.6|14893.6|14903.6|14893.6|14903.6|14893.6|4
1629486550000|2021-08-20 19:09:10|14904.1|14894.1|14904.6|14894.6|14904.6|14894.6|14904.1|14894.1|9
1629486560000|2021-08-20 19:09:20|14905.1|14895.1|14906.1|14896.1|14906.1|14896.1|14905.1|14895.1|15
1629486570000|2021-08-20 19:09:30|14905.6|14895.6|14905.6|14895.6|14905.6|14895.6|14905.6|14895.6|0
1629486580000|2021-08-20 19:09:40|14905.1|14895.1|14905.1|14895.1|14905.1|14895.1|14905.1|14895.1|7
1629486590000|2021-08-20 19:09:50|14904.6|14894.6|14904.6|14894.6|14904.6|14894.6|14904.6|14894.6|0
1629486600000|2021-08-20 19:10:00|||||||||2
1629486610000|2021-08-20 19:10:10|14905.6|14895.6|14905.6|14895.6|14905.6|14895.6|14905.6|14895.6|4
1629486630000|2021-08-20 19:10:30|14906.1|14896.1|14906.6|14896.6|14906.6|14896.6|14906.1|14896.1|5
1629486640000|2021-08-20 19:10:40|14906.1|14896.1|14906.1|14896.1|14906.1|14896.1|14906.1|14896.1|7
1629486650000|2021-08-20 19:10:50|||||||||3
1629486660000|2021-08-20 19:11:00|14906.6|14896.6|14906.6|14896.6|14906.6|14896.6|14906.6|14896.6|2
1629486670000|2021-08-20 19:11:10|||||||||7
1629486680000|2021-08-20 19:11:20|14907.1|14897.1|14908.1|14898.1|14908.1|14898.1|14907.1|14897.1|15
1629486690000|2021-08-20 19:11:30|14909.1|14899.1|14910.1|14900.1|14910.1|14900.1|14909.1|14899.1|25
1629486700000|2021-08-20 19:11:40|14910.6|14900.6|14912.6|14902.6|14912.6|14902.6|14910.6|14900.6|22
1629486710000|2021-08-20 19:11:50|14913.1|14903.1|14914.6|14904.6|14914.6|14904.6|14913.1|14903.1|12
1629486720000|2021-08-20 19:12:00|14913.6|14903.6|14913.1|14903.1|14913.6|14903.6|14913.1|14903.1|49
1629486730000|2021-08-20 19:12:10|14913.6|14903.6|14913.6|14903.6|14913.6|14903.6|14912.6|14902.6|16
1629486740000|2021-08-20 19:12:20|14913.1|14903.1|14914.1|14904.1|14914.1|14904.1|14913.1|14903.1|11
1629486750000|2021-08-20 19:12:30|14914.6|14904.6|14914.6|14904.6|14915.6|14905.6|14914.1|14904.1|10
1629486760000|2021-08-20 19:12:40|14914.1|14904.1|14914.6|14904.6|14914.6|14904.6|14913.6|14903.6|11
1629486770000|2021-08-20 19:12:50|14915.1|14905.1|14914.6|14904.6|14915.1|14905.1|14914.6|14904.6|6
1629486780000|2021-08-20 19:13:00|14915.1|14905.1|14914.6|14904.6|14915.6|14905.6|14914.1|14904.1|14
1629486790000|2021-08-20 19:13:10|14915.1|14905.1|14915.1|14905.1|14915.1|14905.1|14915.1|14905.1|6
1629486800000|2021-08-20 19:13:20|14914.6|14904.6|14915.1|14905.1|14915.1|14905.1|14914.6|14904.6|7
1629486810000|2021-08-20 19:13:30|||||||||2
1629486820000|2021-08-20 19:13:40|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|9
1629486830000|2021-08-20 19:13:50|14916.1|14906.1|14916.6|14906.6|14916.6|14906.6|14916.1|14906.1|6
1629486840000|2021-08-20 19:14:00|14916.1|14906.1|14916.6|14906.6|14916.6|14906.6|14916.1|14906.1|9
1629486850000|2021-08-20 19:14:10|||||||||6
1629486860000|2021-08-20 19:14:20|||||||||6
1629486870000|2021-08-20 19:14:30|||||||||2
1629486880000|2021-08-20 19:14:40|14916.1|14906.1|14916.6|14906.6|14916.6|14906.6|14916.1|14906.1|7
1629486890000|2021-08-20 19:14:50|||||||||1
1629486900000|2021-08-20 19:15:00|||||||||4
1629486910000|2021-08-20 19:15:10|||||||||1
1629486920000|2021-08-20 19:15:20|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|8
1629486930000|2021-08-20 19:15:30|||||||||2
1629486940000|2021-08-20 19:15:40|14916.6|14906.6|14916.1|14906.1|14916.6|14906.6|14916.1|14906.1|11
1629486950000|2021-08-20 19:15:50|14916.6|14906.6|14915.6|14905.6|14916.6|14906.6|14915.6|14905.6|4
1629486960000|2021-08-20 19:16:00|14916.1|14906.1|14916.1|14906.1|14916.1|14906.1|14916.1|14906.1|1
1629486970000|2021-08-20 19:16:10|14915.6|14905.6|14916.1|14906.1|14916.1|14906.1|14915.6|14905.6|5
1629486980000|2021-08-20 19:16:20|14916.6|14906.6|14915.6|14905.6|14916.6|14906.6|14915.6|14905.6|2
1629486990000|2021-08-20 19:16:30|14915.1|14905.1|14915.1|14905.1|14915.1|14905.1|14915.1|14905.1|5
1629487000000|2021-08-20 19:16:40|||||||||1
1629487010000|2021-08-20 19:16:50|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|0
1629487020000|2021-08-20 19:17:00|14915.1|14905.1|14915.1|14905.1|14915.1|14905.1|14915.1|14905.1|11
1629487030000|2021-08-20 19:17:10|14914.6|14904.6|14913.6|14903.6|14914.6|14904.6|14913.6|14903.6|6
1629487040000|2021-08-20 19:17:20|||||||||1
1629487050000|2021-08-20 19:17:30|14913.1|14903.1|14912.1|14902.1|14913.1|14903.1|14912.1|14902.1|8
1629487070000|2021-08-20 19:17:50|14911.6|14901.6|14911.6|14901.6|14911.6|14901.6|14911.6|14901.6|1
1629487080000|2021-08-20 19:18:00|14912.1|14902.1|14912.6|14902.6|14912.6|14902.6|14912.1|14902.1|3
1629487090000|2021-08-20 19:18:10|||||||||2
1629487130000|2021-08-20 19:18:50|14911.6|14901.6|14911.6|14901.6|14911.6|14901.6|14911.6|14901.6|3
1629487140000|2021-08-20 19:19:00|||||||||2
1629487150000|2021-08-20 19:19:10|14911.1|14901.1|14911.1|14901.1|14911.1|14901.1|14911.1|14901.1|4
1629487160000|2021-08-20 19:19:20|14910.6|14900.6|14910.6|14900.6|14910.6|14900.6|14910.6|14900.6|0
1629487180000|2021-08-20 19:19:40|||||||||9
1629487190000|2021-08-20 19:19:50|14909.6|14899.6|14909.6|14899.6|14909.6|14899.6|14909.6|14899.6|9
1629487200000|2021-08-20 19:20:00|14909.1|14899.1|14909.6|14899.6|14909.6|14899.6|14909.1|14899.1|10
1629487210000|2021-08-20 19:20:10|14909.1|14899.1|14909.1|14899.1|14909.1|14899.1|14909.1|14899.1|8
1629487220000|2021-08-20 19:20:20|14908.6|14898.6|14909.1|14899.1|14909.1|14899.1|14908.6|14898.6|4
1629487240000|2021-08-20 19:20:40|14909.6|14899.6|14910.1|14900.1|14910.1|14900.1|14909.6|14899.6|4
1629487270000|2021-08-20 19:21:10|14909.6|14899.6|14910.1|14900.1|14910.1|14900.1|14909.6|14899.6|1
1629487280000|2021-08-20 19:21:20|14910.6|14900.6|14911.6|14901.6|14911.6|14901.6|14910.6|14900.6|7
1629487300000|2021-08-20 19:21:40|14912.1|14902.1|14912.6|14902.6|14912.6|14902.6|14912.1|14902.1|6
1629487310000|2021-08-20 19:21:50|||||||||2
1629487320000|2021-08-20 19:22:00|14912.1|14902.1|14911.1|14901.1|14912.6|14902.6|14911.1|14901.1|15
1629487330000|2021-08-20 19:22:10|14911.6|14901.6|14912.1|14902.1|14912.1|14902.1|14911.6|14901.6|2
1629487360000|2021-08-20 19:22:40|14911.6|14901.6|14911.6|14901.6|14911.6|14901.6|14911.6|14901.6|0
1629487370000|2021-08-20 19:22:50|14912.1|14902.1|14912.1|14902.1|14912.1|14902.1|14912.1|14902.1|3
1629487380000|2021-08-20 19:23:00|14912.6|14902.6|14912.6|14902.6|14912.6|14902.6|14912.6|14902.6|0
1629487390000|2021-08-20 19:23:10|14913.1|14903.1|14914.1|14904.1|14914.1|14904.1|14913.1|14903.1|12
1629487400000|2021-08-20 19:23:20|||||||||2
1629487410000|2021-08-20 19:23:30|14913.6|14903.6|14913.1|14903.1|14913.6|14903.6|14913.1|14903.1|5
1629487420000|2021-08-20 19:23:40|14913.6|14903.6|14913.6|14903.6|14913.6|14903.6|14913.6|14903.6|1
1629487430000|2021-08-20 19:23:50|14912.6|14902.6|14912.6|14902.6|14913.1|14903.1|14912.6|14902.6|3
1629487440000|2021-08-20 19:24:00|14911.6|14901.6|14912.6|14902.6|14912.6|14902.6|14911.6|14901.6|15
1629487460000|2021-08-20 19:24:20|14913.1|14903.1|14913.1|14903.1|14913.1|14903.1|14913.1|14903.1|5
1629487470000|2021-08-20 19:24:30|||||||||1
1629487480000|2021-08-20 19:24:40|||||||||1
1629487500000|2021-08-20 19:25:00|14912.6|14902.6|14912.1|14902.1|14912.6|14902.6|14912.1|14902.1|8
1629487510000|2021-08-20 19:25:10|14911.6|14901.6|14911.6|14901.6|14911.6|14901.6|14911.6|14901.6|1
1629487530000|2021-08-20 19:25:30|14912.1|14902.1|14912.1|14902.1|14912.1|14902.1|14912.1|14902.1|5
1629487560000|2021-08-20 19:26:00|||||||||2
1629487590000|2021-08-20 19:26:30|14913.6|14903.6|14913.6|14903.6|14913.6|14903.6|14913.6|14903.6|8
1629487600000|2021-08-20 19:26:40|14914.1|14904.1|14914.1|14904.1|14914.1|14904.1|14914.1|14904.1|1
1629487610000|2021-08-20 19:26:50|||||||||2
1629487620000|2021-08-20 19:27:00|14912.6|14902.6|14912.6|14902.6|14912.6|14902.6|14912.6|14902.6|29
1629487630000|2021-08-20 19:27:10|14911.6|14901.6|14911.6|14901.6|14911.6|14901.6|14911.6|14901.6|11
1629487640000|2021-08-20 19:27:20|||||||||1
1629487660000|2021-08-20 19:27:40|14911.1|14901.1|14911.1|14901.1|14911.1|14901.1|14911.1|14901.1|10
1629487670000|2021-08-20 19:27:50|||||||||2
1629487690000|2021-08-20 19:28:10|14911.6|14901.6|14911.6|14901.6|14911.6|14901.6|14911.6|14901.6|4
1629487700000|2021-08-20 19:28:20|14912.1|14902.1|14914.6|14904.6|14914.6|14904.6|14912.1|14902.1|17
1629487710000|2021-08-20 19:28:30|14915.1|14905.1|14918.1|14908.1|14918.1|14908.1|14915.1|14905.1|23
1629487720000|2021-08-20 19:28:40|14918.6|14908.6|14918.6|14908.6|14918.6|14908.6|14918.6|14908.6|7
1629487730000|2021-08-20 19:28:50|14919.6|14909.6|14919.1|14909.1|14919.6|14909.6|14919.1|14909.1|49
1629487740000|2021-08-20 19:29:00|14918.6|14908.6|14918.6|14908.6|14918.6|14908.6|14918.6|14908.6|5
1629487750000|2021-08-20 19:29:10|14918.1|14908.1|14918.1|14908.1|14918.1|14908.1|14918.1|14908.1|15
1629487760000|2021-08-20 19:29:20|||||||||1
1629487770000|2021-08-20 19:29:30|||||||||1
1629487780000|2021-08-20 19:29:40|14917.6|14907.6|14917.1|14907.1|14917.6|14907.6|14917.1|14907.1|7
1629487790000|2021-08-20 19:29:50|14916.6|14906.6|14917.1|14907.1|14917.1|14907.1|14916.6|14906.6|3
1629487800000|2021-08-20 19:30:00|14916.6|14906.6|14916.1|14906.1|14916.6|14906.6|14915.6|14905.6|8
1629487810000|2021-08-20 19:30:10|14914.1|14904.1|14914.1|14904.1|14914.1|14904.1|14914.1|14904.1|16
1629487820000|2021-08-20 19:30:20|||||||||3
1629487830000|2021-08-20 19:30:30|14913.6|14903.6|14913.1|14903.1|14913.6|14903.6|14913.1|14903.1|12
1629487840000|2021-08-20 19:30:40|14912.6|14902.6|14911.1|14901.1|14912.6|14902.6|14911.1|14901.1|11
1629487850000|2021-08-20 19:30:50|14910.6|14900.6|14911.1|14901.1|14911.6|14901.6|14910.6|14900.6|5
1629487860000|2021-08-20 19:31:00|||||||||3
1629487870000|2021-08-20 19:31:10|14912.1|14902.1|14912.6|14902.6|14912.6|14902.6|14912.1|14902.1|10
1629487880000|2021-08-20 19:31:20|14913.1|14903.1|14913.1|14903.1|14913.1|14903.1|14913.1|14903.1|7
1629487890000|2021-08-20 19:31:30|||||||||1
1629487900000|2021-08-20 19:31:40|14912.6|14902.6|14912.1|14902.1|14912.6|14902.6|14911.6|14901.6|8
1629487910000|2021-08-20 19:31:50|||||||||1
1629487920000|2021-08-20 19:32:00|14911.6|14901.6|14911.6|14901.6|14912.1|14902.1|14911.6|14901.6|14
1629487930000|2021-08-20 19:32:10|14911.1|14901.1|14911.1|14901.1|14911.1|14901.1|14911.1|14901.1|4
1629487940000|2021-08-20 19:32:20|14909.6|14899.6|14908.1|14898.1|14910.6|14900.6|14908.1|14898.1|51
1629487950000|2021-08-20 19:32:30|14907.6|14897.6|14907.1|14897.1|14907.6|14897.6|14907.1|14897.1|19
1629487960000|2021-08-20 19:32:40|14907.6|14897.6|14908.1|14898.1|14908.1|14898.1|14907.6|14897.6|10
1629487970000|2021-08-20 19:32:50|14905.6|14895.6|14905.6|14895.6|14905.6|14895.6|14905.6|14895.6|45
1629487980000|2021-08-20 19:33:00|14906.1|14896.1|14907.1|14897.1|14907.1|14897.1|14905.6|14895.6|24
1629487990000|2021-08-20 19:33:10|||||||||3
1629488010000|2021-08-20 19:33:30|14907.6|14897.6|14907.6|14897.6|14907.6|14897.6|14907.6|14897.6|0
1629488020000|2021-08-20 19:33:40|14906.6|14896.6|14906.6|14896.6|14906.6|14896.6|14906.6|14896.6|25
1629488040000|2021-08-20 19:34:00|14907.1|14897.1|14906.6|14896.6|14907.1|14897.1|14906.6|14896.6|5
1629488050000|2021-08-20 19:34:10|||||||||1
1629488060000|2021-08-20 19:34:20|14906.1|14896.1|14907.6|14897.6|14907.6|14897.6|14906.1|14896.1|25
1629488070000|2021-08-20 19:34:30|14908.1|14898.1|14908.6|14898.6|14908.6|14898.6|14908.1|14898.1|9
1629488090000|2021-08-20 19:34:50|14909.6|14899.6|14909.6|14899.6|14909.6|14899.6|14909.6|14899.6|12
1629488100000|2021-08-20 19:35:00|14909.1|14899.1|14909.1|14899.1|14909.1|14899.1|14909.1|14899.1|9
1629488110000|2021-08-20 19:35:10|14909.6|14899.6|14910.1|14900.1|14910.1|14900.1|14909.6|14899.6|15
1629488120000|2021-08-20 19:35:20|14909.6|14899.6|14910.6|14900.6|14910.6|14900.6|14909.6|14899.6|2
1629488130000|2021-08-20 19:35:30|14910.1|14900.1|14910.1|14900.1|14910.1|14900.1|14910.1|14900.1|0
1629488140000|2021-08-20 19:35:40|14909.6|14899.6|14909.6|14899.6|14909.6|14899.6|14909.6|14899.6|7
1629488150000|2021-08-20 19:35:50|14908.6|14898.6|14909.1|14899.1|14909.1|14899.1|14908.6|14898.6|5
1629488170000|2021-08-20 19:36:10|14908.6|14898.6|14908.1|14898.1|14908.6|14898.6|14908.1|14898.1|7
1629488180000|2021-08-20 19:36:20|14907.6|14897.6|14907.6|14897.6|14907.6|14897.6|14907.6|14897.6|0
1629488200000|2021-08-20 19:36:40|14908.6|14898.6|14908.6|14898.6|14908.6|14898.6|14908.6|14898.6|8
1629488230000|2021-08-20 19:37:10|14908.1|14898.1|14907.6|14897.6|14908.6|14898.6|14907.6|14897.6|9
1629488240000|2021-08-20 19:37:20|14907.1|14897.1|14907.6|14897.6|14907.6|14897.6|14907.1|14897.1|13
1629488250000|2021-08-20 19:37:30|||||||||1
1629488260000|2021-08-20 19:37:40|||||||||15
1629488270000|2021-08-20 19:37:50|14906.6|14896.6|14907.6|14897.6|14907.6|14897.6|14906.6|14896.6|20
1629488280000|2021-08-20 19:38:00|14908.6|14898.6|14908.6|14898.6|14908.6|14898.6|14907.6|14897.6|23
1629488290000|2021-08-20 19:38:10|14907.6|14897.6|14907.6|14897.6|14907.6|14897.6|14907.6|14897.6|13
1629488300000|2021-08-20 19:38:20|14906.6|14896.6|14907.6|14897.6|14907.6|14897.6|14906.6|14896.6|19
1629488310000|2021-08-20 19:38:30|14907.1|14897.1|14907.1|14897.1|14907.6|14897.6|14907.1|14897.1|18
1629488320000|2021-08-20 19:38:40|14907.6|14897.6|14906.1|14896.1|14907.6|14897.6|14906.1|14896.1|26
1629488330000|2021-08-20 19:38:50|14906.6|14896.6|14906.6|14896.6|14906.6|14896.6|14906.1|14896.1|5
1629488340000|2021-08-20 19:39:00|14906.1|14896.1|14905.6|14895.6|14906.6|14896.6|14905.6|14895.6|10
1629488350000|2021-08-20 19:39:10|14905.1|14895.1|14904.6|14894.6|14905.6|14895.6|14904.6|14894.6|22
1629488360000|2021-08-20 19:39:20|14905.1|14895.1|14905.1|14895.1|14905.6|14895.6|14905.1|14895.1|11
1629488370000|2021-08-20 19:39:30|14905.6|14895.6|14905.1|14895.1|14905.6|14895.6|14905.1|14895.1|5
1629488380000|2021-08-20 19:39:40|14905.6|14895.6|14905.6|14895.6|14905.6|14895.6|14905.6|14895.6|1
1629488390000|2021-08-20 19:39:50|14905.1|14895.1|14905.6|14895.6|14905.6|14895.6|14905.1|14895.1|1
1629488400000|2021-08-20 19:40:00|14904.6|14894.6|14906.6|14896.6|14906.6|14896.6|14904.6|14894.6|15
1629488410000|2021-08-20 19:40:10|14906.1|14896.1|14906.1|14896.1|14906.6|14896.6|14906.1|14896.1|1
1629488420000|2021-08-20 19:40:20|14905.6|14895.6|14905.1|14895.1|14905.6|14895.6|14905.1|14895.1|4
1629488450000|2021-08-20 19:40:50|14904.6|14894.6|14904.6|14894.6|14904.6|14894.6|14904.6|14894.6|0
1629488460000|2021-08-20 19:41:00|||||||||2
1629488470000|2021-08-20 19:41:10|14903.6|14893.6|14903.6|14893.6|14903.6|14893.6|14903.6|14893.6|11
1629488480000|2021-08-20 19:41:20|14904.6|14894.6|14905.6|14895.6|14905.6|14895.6|14904.6|14894.6|14
1629488490000|2021-08-20 19:41:30|14905.1|14895.1|14905.6|14895.6|14905.6|14895.6|14905.1|14895.1|5
1629488500000|2021-08-20 19:41:40|14905.1|14895.1|14905.1|14895.1|14905.6|14895.6|14904.6|14894.6|2
1629488510000|2021-08-20 19:41:50|14904.6|14894.6|14904.6|14894.6|14904.6|14894.6|14904.6|14894.6|0
1629488520000|2021-08-20 19:42:00|14904.1|14894.1|14904.1|14894.1|14904.1|14894.1|14904.1|14894.1|1
1629488530000|2021-08-20 19:42:10|14904.6|14894.6|14904.6|14894.6|14904.6|14894.6|14904.6|14894.6|0
1629488550000|2021-08-20 19:42:30|14903.6|14893.6|14904.6|14894.6|14904.6|14894.6|14903.6|14893.6|16
1629488560000|2021-08-20 19:42:40|14905.1|14895.1|14905.1|14895.1|14905.1|14895.1|14905.1|14895.1|6
1629488570000|2021-08-20 19:42:50|14905.6|14895.6|14906.1|14896.1|14906.1|14896.1|14905.6|14895.6|4
1629488580000|2021-08-20 19:43:00|14906.6|14896.6|14907.1|14897.1|14907.6|14897.6|14906.1|14896.1|6
1629488590000|2021-08-20 19:43:10|14907.6|14897.6|14907.6|14897.6|14907.6|14897.6|14907.1|14897.1|0
1629488600000|2021-08-20 19:43:20|||||||||1
1629488610000|2021-08-20 19:43:30|||||||||2
1629488630000|2021-08-20 19:43:50|||||||||2
1629488640000|2021-08-20 19:44:00|14908.1|14898.1|14908.6|14898.6|14908.6|14898.6|14908.1|14898.1|11
1629488650000|2021-08-20 19:44:10|||||||||1
1629488660000|2021-08-20 19:44:20|14909.1|14899.1|14910.6|14900.6|14910.6|14900.6|14909.1|14899.1|5
1629488680000|2021-08-20 19:44:40|14911.1|14901.1|14912.1|14902.1|14912.1|14902.1|14911.1|14901.1|16
1629488690000|2021-08-20 19:44:50|14912.6|14902.6|14913.1|14903.1|14913.1|14903.1|14912.6|14902.6|3
1629488700000|2021-08-20 19:45:00|14912.6|14902.6|14914.1|14904.1|14914.6|14904.6|14912.1|14902.1|14
1629488720000|2021-08-20 19:45:20|14913.6|14903.6|14912.1|14902.1|14913.6|14903.6|14912.1|14902.1|3
1629488740000|2021-08-20 19:45:40|14911.6|14901.6|14910.1|14900.1|14911.6|14901.6|14910.1|14900.1|10
1629488750000|2021-08-20 19:45:50|14909.6|14899.6|14909.6|14899.6|14909.6|14899.6|14909.6|14899.6|0
1629488760000|2021-08-20 19:46:00|14910.1|14900.1|14910.1|14900.1|14910.1|14900.1|14910.1|14900.1|2
1629488790000|2021-08-20 19:46:30|14909.6|14899.6|14909.6|14899.6|14909.6|14899.6|14909.6|14899.6|0
1629488800000|2021-08-20 19:46:40|14908.6|14898.6|14908.1|14898.1|14908.6|14898.6|14907.6|14897.6|7
1629488810000|2021-08-20 19:46:50|14908.6|14898.6|14909.1|14899.1|14909.1|14899.1|14908.6|14898.6|2
1629488820000|2021-08-20 19:47:00|14909.6|14899.6|14909.6|14899.6|14910.1|14900.1|14909.6|14899.6|27
1629488830000|2021-08-20 19:47:10|14908.6|14898.6|14909.1|14899.1|14909.1|14899.1|14908.6|14898.6|1
1629488850000|2021-08-20 19:47:30|14908.6|14898.6|14910.1|14900.1|14910.1|14900.1|14908.6|14898.6|5
1629488890000|2021-08-20 19:48:10|14910.6|14900.6|14910.1|14900.1|14910.6|14900.6|14910.1|14900.1|0
1629488900000|2021-08-20 19:48:20|14910.6|14900.6|14910.6|14900.6|14910.6|14900.6|14910.6|14900.6|1
1629488910000|2021-08-20 19:48:30|14909.6|14899.6|14909.6|14899.6|14909.6|14899.6|14909.6|14899.6|2
1629488920000|2021-08-20 19:48:40|14910.1|14900.1|14910.1|14900.1|14910.1|14900.1|14910.1|14900.1|6
1629488930000|2021-08-20 19:48:50|14910.6|14900.6|14910.6|14900.6|14910.6|14900.6|14910.6|14900.6|0
1629488940000|2021-08-20 19:49:00|14909.6|14899.6|14909.6|14899.6|14909.6|14899.6|14909.6|14899.6|14
1629488950000|2021-08-20 19:49:10|14909.1|14899.1|14909.1|14899.1|14909.1|14899.1|14909.1|14899.1|7
1629488960000|2021-08-20 19:49:20|14909.6|14899.6|14909.6|14899.6|14909.6|14899.6|14909.6|14899.6|0
1629488970000|2021-08-20 19:49:30|14909.1|14899.1|14909.1|14899.1|14909.1|14899.1|14909.1|14899.1|2
1629488990000|2021-08-20 19:49:50|14908.6|14898.6|14908.6|14898.6|14908.6|14898.6|14908.6|14898.6|0
1629489000000|2021-08-20 19:50:00|14910.1|14900.1|14909.6|14899.6|14910.6|14900.6|14909.6|14899.6|29
1629489010000|2021-08-20 19:50:10|14910.1|14900.1|14909.6|14899.6|14910.6|14900.6|14909.6|14899.6|6
1629489020000|2021-08-20 19:50:20|14910.1|14900.1|14909.1|14899.1|14910.1|14900.1|14908.6|14898.6|13
1629489030000|2021-08-20 19:50:30|14908.6|14898.6|14908.6|14898.6|14908.6|14898.6|14908.6|14898.6|0
1629489040000|2021-08-20 19:50:40|14907.6|14897.6|14907.6|14897.6|14907.6|14897.6|14907.6|14897.6|1
1629489050000|2021-08-20 19:50:50|14908.1|14898.1|14908.6|14898.6|14908.6|14898.6|14908.1|14898.1|2
1629489060000|2021-08-20 19:51:00|||||||||1
1629489080000|2021-08-20 19:51:20|14909.1|14899.1|14909.1|14899.1|14909.1|14899.1|14909.1|14899.1|5
1629489090000|2021-08-20 19:51:30|14908.6|14898.6|14908.6|14898.6|14909.1|14899.1|14908.6|14898.6|4
1629489100000|2021-08-20 19:51:40|14907.6|14897.6|14907.6|14897.6|14907.6|14897.6|14907.6|14897.6|8
1629489120000|2021-08-20 19:52:00|14906.6|14896.6|14906.6|14896.6|14906.6|14896.6|14906.6|14896.6|20
1629489140000|2021-08-20 19:52:20|14907.6|14897.6|14907.6|14897.6|14907.6|14897.6|14907.6|14897.6|8
1629489150000|2021-08-20 19:52:30|14908.1|14898.1|14907.6|14897.6|14908.1|14898.1|14907.6|14897.6|9
1629489160000|2021-08-20 19:52:40|14908.1|14898.1|14909.6|14899.6|14909.6|14899.6|14908.1|14898.1|6
1629489170000|2021-08-20 19:52:50|14908.6|14898.6|14908.6|14898.6|14908.6|14898.6|14908.6|14898.6|9
1629489190000|2021-08-20 19:53:10|||||||||1
1629489200000|2021-08-20 19:53:20|14907.6|14897.6|14906.6|14896.6|14907.6|14897.6|14906.6|14896.6|9
1629489210000|2021-08-20 19:53:30|14907.1|14897.1|14907.1|14897.1|14907.1|14897.1|14907.1|14897.1|9
1629489220000|2021-08-20 19:53:40|14907.6|14897.6|14907.6|14897.6|14907.6|14897.6|14907.6|14897.6|0
1629489240000|2021-08-20 19:54:00|14908.1|14898.1|14908.1|14898.1|14908.1|14898.1|14907.6|14897.6|11
1629489250000|2021-08-20 19:54:10|14908.6|14898.6|14909.1|14899.1|14909.1|14899.1|14908.6|14898.6|5
1629489260000|2021-08-20 19:54:20|14908.6|14898.6|14908.6|14898.6|14909.1|14899.1|14908.6|14898.6|0
1629489280000|2021-08-20 19:54:40|14909.1|14899.1|14908.6|14898.6|14909.1|14899.1|14908.6|14898.6|4
1629489290000|2021-08-20 19:54:50|14909.1|14899.1|14909.1|14899.1|14909.1|14899.1|14908.6|14898.6|3
1629489300000|2021-08-20 19:55:00|||||||||4
1629489310000|2021-08-20 19:55:10|14909.6|14899.6|14909.1|14899.1|14909.6|14899.6|14909.1|14899.1|15
1629489320000|2021-08-20 19:55:20|14909.6|14899.6|14910.1|14900.1|14910.1|14900.1|14909.6|14899.6|6
1629489330000|2021-08-20 19:55:30|14909.6|14899.6|14910.1|14900.1|14910.6|14900.6|14909.6|14899.6|12
1629489340000|2021-08-20 19:55:40|14910.6|14900.6|14912.1|14902.1|14912.1|14902.1|14910.6|14900.6|7
1629489360000|2021-08-20 19:56:00|14912.6|14902.6|14913.6|14903.6|14913.6|14903.6|14912.6|14902.6|3
1629489370000|2021-08-20 19:56:10|14914.6|14904.6|14915.1|14905.1|14915.1|14905.1|14914.6|14904.6|7
1629489380000|2021-08-20 19:56:20|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|14915.1|14905.1|10
1629489390000|2021-08-20 19:56:30|14916.6|14906.6|14916.1|14906.1|14916.6|14906.6|14916.1|14906.1|12
1629489400000|2021-08-20 19:56:40|||||||||2
1629489410000|2021-08-20 19:56:50|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|0
1629489420000|2021-08-20 19:57:00|14915.1|14905.1|14916.6|14906.6|14916.6|14906.6|14914.1|14904.1|45
1629489430000|2021-08-20 19:57:10|14917.1|14907.1|14917.1|14907.1|14917.1|14907.1|14917.1|14907.1|9
1629489440000|2021-08-20 19:57:20|14916.6|14906.6|14916.6|14906.6|14916.6|14906.6|14916.6|14906.6|6
1629489450000|2021-08-20 19:57:30|14917.1|14907.1|14918.6|14908.6|14918.6|14908.6|14917.1|14907.1|9
1629489460000|2021-08-20 19:57:40|14919.1|14909.1|14919.1|14909.1|14919.6|14909.6|14919.1|14909.1|9
1629489470000|2021-08-20 19:57:50|14919.6|14909.6|14918.6|14908.6|14919.6|14909.6|14918.6|14908.6|4
1629489480000|2021-08-20 19:58:00|14918.1|14908.1|14917.6|14907.6|14918.1|14908.1|14917.1|14907.1|6
1629489490000|2021-08-20 19:58:10|14917.1|14907.1|14915.6|14905.6|14917.1|14907.1|14915.6|14905.6|9
1629489500000|2021-08-20 19:58:20|14914.1|14904.1|14913.1|14903.1|14914.6|14904.6|14913.1|14903.1|47
1629489520000|2021-08-20 19:58:40|14912.6|14902.6|14912.1|14902.1|14912.6|14902.6|14912.1|14902.1|10
1629489530000|2021-08-20 19:58:50|14911.6|14901.6|14912.1|14902.1|14912.1|14902.1|14911.6|14901.6|2
1629489540000|2021-08-20 19:59:00|14912.6|14902.6|14913.1|14903.1|14913.1|14903.1|14912.1|14902.1|34
1629489550000|2021-08-20 19:59:10|14914.1|14904.1|14914.6|14904.6|14914.6|14904.6|14914.1|14904.1|24
1629489560000|2021-08-20 19:59:20|14914.1|14904.1|14915.1|14905.1|14915.1|14905.1|14914.1|14904.1|11
1629489570000|2021-08-20 19:59:30|14914.6|14904.6|14914.6|14904.6|14914.6|14904.6|14914.6|14904.6|2
1629489580000|2021-08-20 19:59:40|14915.1|14905.1|14915.1|14905.1|14915.1|14905.1|14914.6|14904.6|5
1629489590000|2021-08-20 19:59:50|14915.6|14905.6|14918.1|14908.1|14918.1|14908.1|14915.6|14905.6|12
1629489600000|2021-08-20 20:00:00|14917.6|14907.6|14915.1|14905.1|14917.6|14907.6|14915.1|14905.1|25
1629489610000|2021-08-20 20:00:10|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|14915.1|14905.1|6
1629489620000|2021-08-20 20:00:20|14917.1|14907.1|14917.1|14907.1|14917.1|14907.1|14917.1|14907.1|15
1629489640000|2021-08-20 20:00:40|14916.1|14906.1|14915.1|14905.1|14916.1|14906.1|14915.1|14905.1|9
1629489650000|2021-08-20 20:00:50|14914.6|14904.6|14914.1|14904.1|14914.6|14904.6|14914.1|14904.1|2
1629489660000|2021-08-20 20:01:00|14915.6|14905.6|14914.1|14904.1|14915.6|14905.6|14914.1|14904.1|29
1629489670000|2021-08-20 20:01:10|14913.6|14903.6|14913.6|14903.6|14913.6|14903.6|14913.6|14903.6|2
1629489680000|2021-08-20 20:01:20|14914.6|14904.6|14912.6|14902.6|14914.6|14904.6|14912.6|14902.6|15
1629489690000|2021-08-20 20:01:30|14912.1|14902.1|14912.1|14902.1|14912.1|14902.1|14912.1|14902.1|3
1629489710000|2021-08-20 20:01:50|||||||||4
1629489720000|2021-08-20 20:02:00|14912.6|14902.6|14913.6|14903.6|14913.6|14903.6|14912.6|14902.6|14
1629489730000|2021-08-20 20:02:10|14913.1|14903.1|14913.1|14903.1|14913.1|14903.1|14913.1|14903.1|2
1629489740000|2021-08-20 20:02:20|||||||||1
1629489760000|2021-08-20 20:02:40|14912.6|14902.6|14912.6|14902.6|14912.6|14902.6|14912.6|14902.6|0
1629489770000|2021-08-20 20:02:50|14912.1|14902.1|14912.1|14902.1|14912.1|14902.1|14912.1|14902.1|1
1629489780000|2021-08-20 20:03:00|14911.6|14901.6|14910.6|14900.6|14911.6|14901.6|14910.6|14900.6|3
1629489790000|2021-08-20 20:03:10|14910.1|14900.1|14910.1|14900.1|14910.1|14900.1|14910.1|14900.1|1
1629489800000|2021-08-20 20:03:20|14909.6|14899.6|14909.6|14899.6|14909.6|14899.6|14909.6|14899.6|2
1629489810000|2021-08-20 20:03:30|14908.1|14898.1|14908.1|14898.1|14908.1|14898.1|14908.1|14898.1|6
1629489820000|2021-08-20 20:03:40|14909.1|14899.1|14909.1|14899.1|14909.1|14899.1|14909.1|14899.1|9
1629489830000|2021-08-20 20:03:50|14908.6|14898.6|14908.1|14898.1|14909.1|14899.1|14908.1|14898.1|4
1629489840000|2021-08-20 20:04:00|14907.6|14897.6|14908.1|14898.1|14908.1|14898.1|14907.6|14897.6|7
1629489850000|2021-08-20 20:04:10|14907.6|14897.6|14907.1|14897.1|14907.6|14897.6|14907.1|14897.1|6
1629489860000|2021-08-20 20:04:20|14908.1|14898.1|14907.1|14897.1|14908.1|14898.1|14907.1|14897.1|3
1629489870000|2021-08-20 20:04:30|14907.6|14897.6|14907.6|14897.6|14907.6|14897.6|14907.6|14897.6|1
1629489880000|2021-08-20 20:04:40|14908.1|14898.1|14908.1|14898.1|14908.1|14898.1|14908.1|14898.1|6
1629489910000|2021-08-20 20:05:10|14908.6|14898.6|14908.6|14898.6|14908.6|14898.6|14908.6|14898.6|1
1629489920000|2021-08-20 20:05:20|14909.1|14899.1|14908.6|14898.6|14909.1|14899.1|14907.6|14897.6|9
1629489930000|2021-08-20 20:05:30|14908.1|14898.1|14908.1|14898.1|14908.1|14898.1|14908.1|14898.1|2
1629489950000|2021-08-20 20:05:50|14908.6|14898.6|14910.1|14900.1|14910.1|14900.1|14908.6|14898.6|6
1629489980000|2021-08-20 20:06:20|14909.6|14899.6|14909.6|14899.6|14909.6|14899.6|14909.6|14899.6|0
1629489990000|2021-08-20 20:06:30|14909.1|14899.1|14909.1|14899.1|14909.1|14899.1|14909.1|14899.1|1
1629490020000|2021-08-20 20:07:00|14909.6|14899.6|14909.6|14899.6|14909.6|14899.6|14909.1|14899.1|3
1629490030000|2021-08-20 20:07:10|14909.1|14899.1|14909.1|14899.1|14909.1|14899.1|14909.1|14899.1|4
1629490070000|2021-08-20 20:07:50|14910.1|14900.1|14910.1|14900.1|14910.1|14900.1|14910.1|14900.1|5
1629490080000|2021-08-20 20:08:00|14910.6|14900.6|14911.1|14901.1|14911.1|14901.1|14910.6|14900.6|0
1629490130000|2021-08-20 20:08:50|||||||||1
1629490150000|2021-08-20 20:09:10|||||||||1
1629490210000|2021-08-20 20:10:10|||||||||2
1629490240000|2021-08-20 20:10:40|||||||||2
1629490250000|2021-08-20 20:10:50|14910.6|14900.6|14910.6|14900.6|14910.6|14900.6|14910.6|14900.6|1
1629490260000|2021-08-20 20:11:00|14910.1|14900.1|14909.6|14899.6|14910.1|14900.1|14909.6|14899.6|2
1629490320000|2021-08-20 20:12:00|14909.1|14899.1|14908.6|14898.6|14909.1|14899.1|14908.6|14898.6|7
1629490330000|2021-08-20 20:12:10|14909.1|14899.1|14908.6|14898.6|14909.1|14899.1|14908.6|14898.6|5
1629490360000|2021-08-20 20:12:40|14909.1|14899.1|14910.1|14900.1|14910.1|14900.1|14909.1|14899.1|2
1629490430000|2021-08-20 20:13:50|14910.6|14900.6|14910.6|14900.6|14910.6|14900.6|14910.6|14900.6|1
1629490440000|2021-08-20 20:14:00|14911.1|14901.1|14910.6|14900.6|14911.1|14901.1|14910.6|14900.6|0
1629490450000|2021-08-20 20:14:10|||||||||1
1629490480000|2021-08-20 20:14:40|14911.1|14901.1|14911.1|14901.1|14911.1|14901.1|14911.1|14901.1|3
1629490490000|2021-08-20 20:14:50|14911.6|14901.6|14912.1|14902.1|14912.1|14902.1|14911.6|14901.6|8
1629490530000|2021-08-20 20:15:30|14913.1|14903.1|14913.1|14903.1|14913.1|14903.1|14913.1|14903.1|7
1629490540000|2021-08-20 20:15:40|14913.6|14903.6|14913.6|14903.6|14913.6|14903.6|14913.6|14903.6|2
1629490550000|2021-08-20 20:15:50|14914.1|14904.1|14913.6|14903.6|14914.1|14904.1|14913.6|14903.6|8
1629490560000|2021-08-20 20:16:00|14912.6|14902.6|14913.1|14903.1|14913.1|14903.1|14912.6|14902.6|7
1629490570000|2021-08-20 20:16:10|14913.6|14903.6|14913.6|14903.6|14913.6|14903.6|14913.6|14903.6|2
1629490580000|2021-08-20 20:16:20|14913.1|14903.1|14913.1|14903.1|14913.1|14903.1|14913.1|14903.1|0
1629490610000|2021-08-20 20:16:50|14914.1|14904.1|14914.1|14904.1|14914.1|14904.1|14913.6|14903.6|18
1629490620000|2021-08-20 20:17:00|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|5
1629490630000|2021-08-20 20:17:10|14916.1|14906.1|14916.1|14906.1|14916.1|14906.1|14916.1|14906.1|5
1629490640000|2021-08-20 20:17:20|||||||||1
1629490650000|2021-08-20 20:17:30|||||||||2
1629490720000|2021-08-20 20:18:40|||||||||1
1629490740000|2021-08-20 20:19:00|14915.6|14905.6|14916.1|14906.1|14916.1|14906.1|14915.6|14905.6|1
1629490790000|2021-08-20 20:19:50|14916.6|14906.6|14917.1|14907.1|14917.1|14907.1|14916.6|14906.6|2
1629490800000|2021-08-20 20:20:00|||||||||3
1629490860000|2021-08-20 20:21:00|14916.6|14906.6|14916.6|14906.6|14916.6|14906.6|14916.6|14906.6|0
1629490870000|2021-08-20 20:21:10|14915.6|14905.6|14915.1|14905.1|14915.6|14905.6|14915.1|14905.1|11
1629490910000|2021-08-20 20:21:50|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|0
1629490920000|2021-08-20 20:22:00|14915.1|14905.1|14915.1|14905.1|14915.1|14905.1|14915.1|14905.1|10
1629490930000|2021-08-20 20:22:10|14914.6|14904.6|14915.1|14905.1|14915.1|14905.1|14914.6|14904.6|10
1629491060000|2021-08-20 20:24:20|14914.6|14904.6|14915.1|14905.1|14915.1|14905.1|14914.6|14904.6|1
1629491070000|2021-08-20 20:24:30|14914.6|14904.6|14914.1|14904.1|14914.6|14904.6|14914.1|14904.1|3
1629491080000|2021-08-20 20:24:40|14913.1|14903.1|14913.1|14903.1|14913.1|14903.1|14913.1|14903.1|7
1629491090000|2021-08-20 20:24:50|14911.6|14901.6|14911.1|14901.1|14911.6|14901.6|14911.1|14901.1|39
1629491100000|2021-08-20 20:25:00|14911.6|14901.6|14912.1|14902.1|14912.1|14902.1|14911.6|14901.6|1
1629491130000|2021-08-20 20:25:30|14912.6|14902.6|14912.6|14902.6|14912.6|14902.6|14912.6|14902.6|0
1629491140000|2021-08-20 20:25:40|14913.1|14903.1|14913.1|14903.1|14913.1|14903.1|14913.1|14903.1|1
1629491150000|2021-08-20 20:25:50|14913.6|14903.6|14913.6|14903.6|14913.6|14903.6|14913.6|14903.6|1
1629491160000|2021-08-20 20:26:00|14912.6|14902.6|14913.6|14903.6|14913.6|14903.6|14912.6|14902.6|6
1629491210000|2021-08-20 20:26:50|||||||||1
1629491220000|2021-08-20 20:27:00|14914.1|14904.1|14914.6|14904.6|14914.6|14904.6|14914.1|14904.1|1
1629491240000|2021-08-20 20:27:20|14915.1|14905.1|14915.1|14905.1|14915.1|14905.1|14915.1|14905.1|1
1629491250000|2021-08-20 20:27:30|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|0
1629491270000|2021-08-20 20:27:50|||||||||1
1629491330000|2021-08-20 20:28:50|14916.1|14906.1|14916.1|14906.1|14916.1|14906.1|14916.1|14906.1|1
1629491340000|2021-08-20 20:29:00|||||||||1
1629491350000|2021-08-20 20:29:10|14915.1|14905.1|14915.1|14905.1|14916.1|14906.1|14915.1|14905.1|8
1629491360000|2021-08-20 20:29:20|14915.6|14905.6|14916.1|14906.1|14916.1|14906.1|14915.1|14905.1|3
1629491370000|2021-08-20 20:29:30|14915.6|14905.6|14915.1|14905.1|14915.6|14905.6|14915.1|14905.1|0
1629491390000|2021-08-20 20:29:50|14914.1|14904.1|14914.1|14904.1|14914.1|14904.1|14914.1|14904.1|6
1629491400000|2021-08-20 20:30:00|14913.6|14903.6|14913.6|14903.6|14913.6|14903.6|14913.6|14903.6|3
1629491450000|2021-08-20 20:30:50|14914.1|14904.1|14914.6|14904.6|14914.6|14904.6|14914.1|14904.1|2
1629491460000|2021-08-20 20:31:00|14914.1|14904.1|14913.1|14903.1|14914.1|14904.1|14913.1|14903.1|5
1629491480000|2021-08-20 20:31:20|14913.6|14903.6|14913.6|14903.6|14913.6|14903.6|14913.6|14903.6|1
1629491510000|2021-08-20 20:31:50|||||||||1
1629491520000|2021-08-20 20:32:00|||||||||5
1629491530000|2021-08-20 20:32:10|14914.1|14904.1|14914.1|14904.1|14914.1|14904.1|14914.1|14904.1|0
1629491550000|2021-08-20 20:32:30|14913.6|14903.6|14913.6|14903.6|14913.6|14903.6|14913.6|14903.6|3
1629491560000|2021-08-20 20:32:40|14914.1|14904.1|14914.1|14904.1|14914.1|14904.1|14914.1|14904.1|0
1629491600000|2021-08-20 20:33:20|14914.6|14904.6|14915.1|14905.1|14915.1|14905.1|14914.6|14904.6|0
1629491610000|2021-08-20 20:33:30|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|0
1629491630000|2021-08-20 20:33:50|14916.1|14906.1|14916.1|14906.1|14916.1|14906.1|14916.1|14906.1|1
1629491690000|2021-08-20 20:34:50|||||||||1
1629491740000|2021-08-20 20:35:40|14916.6|14906.6|14916.6|14906.6|14916.6|14906.6|14916.6|14906.6|1
1629491750000|2021-08-20 20:35:50|||||||||1
1629491760000|2021-08-20 20:36:00|14916.1|14906.1|14916.1|14906.1|14916.1|14906.1|14916.1|14906.1|0
1629491770000|2021-08-20 20:36:10|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|0
1629491780000|2021-08-20 20:36:20|14916.1|14906.1|14917.1|14907.1|14917.6|14907.6|14916.1|14906.1|15
1629491790000|2021-08-20 20:36:30|||||||||1
1629491880000|2021-08-20 20:38:00|||||||||1
1629491920000|2021-08-20 20:38:40|14916.6|14906.6|14916.1|14906.1|14916.6|14906.6|14916.1|14906.1|6
1629491940000|2021-08-20 20:39:00|14916.6|14906.6|14916.6|14906.6|14916.6|14906.6|14916.6|14906.6|1
1629491990000|2021-08-20 20:39:50|||||||||1
1629492040000|2021-08-20 20:40:40|14917.1|14907.1|14917.1|14907.1|14917.1|14907.1|14917.1|14907.1|0
1629492090000|2021-08-20 20:41:30|14916.6|14906.6|14915.1|14905.1|14916.6|14906.6|14915.1|14905.1|7
1629492100000|2021-08-20 20:41:40|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|0
1629492110000|2021-08-20 20:41:50|14915.1|14905.1|14915.1|14905.1|14915.1|14905.1|14915.1|14905.1|1
1629492120000|2021-08-20 20:42:00|14915.6|14905.6|14916.1|14906.1|14916.1|14906.1|14915.6|14905.6|2
1629492130000|2021-08-20 20:42:10|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|0
1629492170000|2021-08-20 20:42:50|14916.1|14906.1|14916.1|14906.1|14916.1|14906.1|14916.1|14906.1|0
1629492190000|2021-08-20 20:43:10|||||||||1
1629492200000|2021-08-20 20:43:20|||||||||1
1629492210000|2021-08-20 20:43:30|14915.6|14905.6|14915.1|14905.1|14915.6|14905.6|14915.1|14905.1|4
1629492220000|2021-08-20 20:43:40|14914.1|14904.1|14914.1|14904.1|14914.1|14904.1|14914.1|14904.1|7
1629492270000|2021-08-20 20:44:30|14914.6|14904.6|14914.6|14904.6|14914.6|14904.6|14914.6|14904.6|2
1629492290000|2021-08-20 20:44:50|||||||||1
1629492320000|2021-08-20 20:45:20|14915.1|14905.1|14915.1|14905.1|14915.1|14905.1|14915.1|14905.1|4
1629492350000|2021-08-20 20:45:50|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|2
1629492410000|2021-08-20 20:46:50|||||||||1
1629492480000|2021-08-20 20:48:00|||||||||1
1629492500000|2021-08-20 20:48:20|14915.1|14905.1|14915.1|14905.1|14915.1|14905.1|14915.1|14905.1|0
1629492510000|2021-08-20 20:48:30|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|14915.6|14905.6|1
1629492540000|2021-08-20 20:49:00|14916.6|14906.6|14916.6|14906.6|14916.6|14906.6|14916.6|14906.6|0
1629492550000|2021-08-20 20:49:10|||||||||12
1629492560000|2021-08-20 20:49:20|14916.1|14906.1|14915.6|14905.6|14916.1|14906.1|14915.1|14905.1|13
1629492570000|2021-08-20 20:49:30|14915.1|14905.1|14915.6|14905.6|14915.6|14905.6|14915.1|14905.1|1
1629492580000|2021-08-20 20:49:40|14916.6|14906.6|14917.1|14907.1|14917.1|14907.1|14916.6|14906.6|6
1629492600000|2021-08-20 20:50:00|14916.6|14906.6|14916.1|14906.1|14916.6|14906.6|14916.1|14906.1|8
1629492630000|2021-08-20 20:50:30|14916.6|14906.6|14916.6|14906.6|14916.6|14906.6|14916.6|14906.6|0
1629492850000|2021-08-20 20:54:10|14916.1|14906.1|14916.1|14906.1|14916.1|14906.1|14916.1|14906.1|0
1629492880000|2021-08-20 20:54:40|||||||||1
1629492900000|2021-08-20 20:55:00|||||||||1
1629493030000|2021-08-20 20:57:10|14918.1|14908.1|14918.1|14908.1|14918.1|14908.1|14918.1|14908.1|6
1629493090000|2021-08-20 20:58:10|14919.1|14909.1|14919.1|14909.1|14919.1|14909.1|14919.1|14909.1|4
1629493110000|2021-08-20 20:58:30|14919.6|14909.6|14919.6|14909.6|14919.6|14909.6|14919.6|14909.6|2
1629493120000|2021-08-20 20:58:40|14919.1|14909.1|14919.6|14909.6|14919.6|14909.6|14919.1|14909.1|4
1629493140000|2021-08-20 20:59:00|14919.1|14909.1|14919.1|14909.1|14919.1|14909.1|14919.1|14909.1|5
1629493180000|2021-08-20 20:59:40|14918.6|14908.6|14917.1|14907.1|14918.6|14908.6|14917.1|14907.1|8
1629493190000|2021-08-20 20:59:50|14915.6|14905.6|14916.1|14906.1|14918.6|14908.6|14915.6|14905.6|2
1629669720000|2021-08-22 22:02:00|14917.3|14893.3|14917.3|14893.3|14917.9|14893.9|14917.3|14893.3|0
1629669730000|2021-08-22 22:02:10|14917.6|14893.6|14917.3|14893.3|14917.9|14893.9|14917.3|14893.3|0
1629669740000|2021-08-22 22:02:20|14917.9|14893.9|14918.4|14894.4|14918.7|14894.7|14917.6|14893.6|0
1629669750000|2021-08-22 22:02:30|14918.7|14894.7|14918.7|14894.7|14918.7|14894.7|14918.4|14894.4|0
1629669760000|2021-08-22 22:02:40|14919|14895|14918.7|14894.7|14919.3|14895.3|14918.4|14894.4|0
1629669770000|2021-08-22 22:02:50|14918.4|14894.4|14918.7|14894.7|14918.7|14894.7|14918.4|14894.4|0
1629669780000|2021-08-22 22:03:00|14919.3|14895.3|14918.7|14894.7|14919.3|14895.3|14918.7|14894.7|0
1629669820000|2021-08-22 22:03:40|14919.3|14895.3|14919.3|14895.3|14919.3|14895.3|14919.3|14895.3|0
1629669830000|2021-08-22 22:03:50|14919.6|14895.6|14919.9|14895.9|14919.9|14895.9|14919.6|14895.6|0
1629669840000|2021-08-22 22:04:00|14920.6|14896.6|14922.6|14898.6|14922.6|14898.6|14919.9|14895.9|0
1629669850000|2021-08-22 22:04:10|14923.8|14899.8|14923.8|14899.8|14924.5|14900.5|14923.2|14899.2|0
1629669860000|2021-08-22 22:04:20|14923.5|14899.5|14923.8|14899.8|14923.8|14899.8|14923.2|14899.2|0
1629669880000|2021-08-22 22:04:40|14924.5|14900.5|14923.2|14899.2|14924.5|14900.5|14923.2|14899.2|0
1629669890000|2021-08-22 22:04:50|14923.5|14899.5|14923.2|14899.2|14923.5|14899.5|14923.2|14899.2|0
1629669900000|2021-08-22 22:05:00|14923.5|14899.5|14924.5|14900.5|14924.5|14900.5|14923.5|14899.5|0
1629669910000|2021-08-22 22:05:10|14924.1|14900.1|14923.8|14899.8|14924.1|14900.1|14923.8|14899.8|0
1629669920000|2021-08-22 22:05:20|14923.2|14899.2|14923.2|14899.2|14923.5|14899.5|14922.6|14898.6|0
1629669930000|2021-08-22 22:05:30|14923|14899|14923|14899|14923|14899|14923|14899|0
1629669940000|2021-08-22 22:05:40|14923.3|14899.3|14923.6|14899.6|14923.6|14899.6|14923|14899|0
1629669950000|2021-08-22 22:05:50|14923.3|14899.3|14923|14899|14923.6|14899.6|14923|14899|0
1629669960000|2021-08-22 22:06:00|14923.3|14899.3|14923.6|14899.6|14923.6|14899.6|14923.3|14899.3|0
1629669990000|2021-08-22 22:06:30|14923|14899|14923|14899|14923|14899|14923|14899|0
1629670000000|2021-08-22 22:06:40|14922.4|14898.4|14922.4|14898.4|14922.4|14898.4|14922.4|14898.4|0
1629670010000|2021-08-22 22:06:50|14923|14899|14923|14899|14923|14899|14923|14899|0
1629670020000|2021-08-22 22:07:00|14923.6|14899.6|14924.3|14900.3|14924.3|14900.3|14923.6|14899.6|0
1629670030000|2021-08-22 22:07:10|14924|14900|14923.7|14899.7|14924|14900|14923.7|14899.7|0
1629670050000|2021-08-22 22:07:30|14923|14899|14923|14899|14923|14899|14923|14899|0
1629670060000|2021-08-22 22:07:40|14922.4|14898.4|14922.4|14898.4|14922.4|14898.4|14922.4|14898.4|0
1629670070000|2021-08-22 22:07:50|14922.1|14898.1|14922.4|14898.4|14922.4|14898.4|14922.1|14898.1|0
1629670100000|2021-08-22 22:08:20|14922.7|14898.7|14923|14899|14923|14899|14922.4|14898.4|0
1629670110000|2021-08-22 22:08:30|14922.4|14898.4|14922.1|14898.1|14922.4|14898.4|14922.1|14898.1|0
1629670120000|2021-08-22 22:08:40|14922.4|14898.4|14921.1|14897.1|14922.4|14898.4|14921.1|14897.1|0
1629670140000|2021-08-22 22:09:00|14921.8|14897.8|14922.4|14898.4|14922.4|14898.4|14921.8|14897.8|0
1629670150000|2021-08-22 22:09:10|14922.7|14898.7|14922.4|14898.4|14922.7|14898.7|14922.4|14898.4|0
1629670170000|2021-08-22 22:09:30|14921.8|14897.8|14923|14899|14923|14899|14921.8|14897.8|0
1629670180000|2021-08-22 22:09:40|14922.4|14898.4|14922.7|14898.7|14922.7|14898.7|14922.4|14898.4|0
1629670190000|2021-08-22 22:09:50|14922.4|14898.4|14922.4|14898.4|14922.7|14898.7|14922.4|14898.4|0
1629670200000|2021-08-22 22:10:00|14921.9|14897.9|14921.9|14897.9|14921.9|14897.9|14921.9|14897.9|0
1629670210000|2021-08-22 22:10:10|14921.6|14897.6|14921.3|14897.3|14921.6|14897.6|14921.3|14897.3|0
1629670220000|2021-08-22 22:10:20|14920.7|14896.7|14920.3|14896.3|14920.7|14896.7|14920.3|14896.3|0
1629670230000|2021-08-22 22:10:30|14920|14896|14919.7|14895.7|14920|14896|14919.4|14895.4|0
1629670240000|2021-08-22 22:10:40|14919.4|14895.4|14921.3|14897.3|14921.3|14897.3|14919.4|14895.4|0
1629670260000|2021-08-22 22:11:00|14922.5|14898.5|14921.9|14897.9|14922.5|14898.5|14921.9|14897.9|0
1629670270000|2021-08-22 22:11:10|14922.5|14898.5|14922.5|14898.5|14922.5|14898.5|14922.5|14898.5|0
1629670280000|2021-08-22 22:11:20|14921.9|14897.9|14921.9|14897.9|14921.9|14897.9|14921.9|14897.9|0
1629670300000|2021-08-22 22:11:40|14922.8|14898.8|14921.3|14897.3|14922.8|14898.8|14921.3|14897.3|0
1629670310000|2021-08-22 22:11:50|14921.6|14897.6|14922.2|14898.2|14922.6|14898.6|14921.6|14897.6|0
1629670320000|2021-08-22 22:12:00|14922.6|14898.6|14922.6|14898.6|14922.6|14898.6|14922.6|14898.6|0
1629670340000|2021-08-22 22:12:20|14921.9|14897.9|14922.6|14898.6|14922.6|14898.6|14921.9|14897.9|0
1629670350000|2021-08-22 22:12:30|14922.2|14898.2|14922.1|14898.1|14922.2|14898.2|14921.9|14897.9|0
1629670370000|2021-08-22 22:12:50|14922.4|14898.4|14922.7|14898.7|14922.7|14898.7|14922.4|14898.4|0
1629670380000|2021-08-22 22:13:00|14923.3|14899.3|14922.7|14898.7|14923.3|14899.3|14922.7|14898.7|0
1629670390000|2021-08-22 22:13:10|14923|14899|14923|14899|14923|14899|14922.7|14898.7|0
1629670400000|2021-08-22 22:13:20|14923.3|14899.3|14923.9|14899.9|14923.9|14899.9|14923.3|14899.3|0
1629670410000|2021-08-22 22:13:30|14923.3|14899.3|14923.3|14899.3|14923.3|14899.3|14923.3|14899.3|0
1629670420000|2021-08-22 22:13:40|14922.7|14898.7|14922.7|14898.7|14922.7|14898.7|14922.7|14898.7|0
1629670430000|2021-08-22 22:13:50|14922.4|14898.4|14922.1|14898.1|14922.4|14898.4|14922.1|14898.1|0
1629670440000|2021-08-22 22:14:00|14922.4|14898.4|14922.7|14898.7|14922.7|14898.7|14922.4|14898.4|0
1629670450000|2021-08-22 22:14:10|14923.3|14899.3|14923.3|14899.3|14923.3|14899.3|14923.3|14899.3|0
1629670460000|2021-08-22 22:14:20|14923.9|14899.9|14923.3|14899.3|14923.9|14899.9|14923.3|14899.3|0
1629670470000|2021-08-22 22:14:30|14923.4|14899.4|14922.7|14898.7|14923.4|14899.4|14922.7|14898.7|0
1629670480000|2021-08-22 22:14:40|14923|14899|14923.3|14899.3|14923.3|14899.3|14923|14899|0
1629670490000|2021-08-22 22:14:50|14923|14899|14923.3|14899.3|14923.3|14899.3|14923|14899|0
1629670500000|2021-08-22 22:15:00|14923|14899|14923|14899|14923|14899|14922.7|14898.7|0
1629670510000|2021-08-22 22:15:10|14922.7|14898.7|14922.7|14898.7|14922.7|14898.7|14922.7|14898.7|0
1629670520000|2021-08-22 22:15:20|14923|14899|14923|14899|14923.3|14899.3|14922.7|14898.7|0
1629670530000|2021-08-22 22:15:30|14922.7|14898.7|14922.7|14898.7|14923|14899|14922.7|14898.7|0
1629670540000|2021-08-22 22:15:40|14923|14899|14923|14899|14923|14899|14923|14899|0
1629670550000|2021-08-22 22:15:50|14923.3|14899.3|14923|14899|14923.3|14899.3|14923|14899|0
1629670560000|2021-08-22 22:16:00|14922.7|14898.7|14922.7|14898.7|14922.7|14898.7|14922.7|14898.7|0
1629670570000|2021-08-22 22:16:10|14923|14899|14923|14899|14923|14899|14923|14899|0
1629670580000|2021-08-22 22:16:20|14922.7|14898.7|14923.3|14899.3|14923.3|14899.3|14922.7|14898.7|0
1629670590000|2021-08-22 22:16:30|14923|14899|14923.3|14899.3|14923.3|14899.3|14922.7|14898.7|0
1629670610000|2021-08-22 22:16:50|14924|14900|14924|14900|14924|14900|14924|14900|0
1629670620000|2021-08-22 22:17:00|14924.6|14900.6|14924|14900|14924.6|14900.6|14924|14900|0
1629670630000|2021-08-22 22:17:10|14924.3|14900.3|14924.6|14900.6|14924.6|14900.6|14924.3|14900.3|0
1629670680000|2021-08-22 22:18:00|14924|14900|14924|14900|14924|14900|14924|14900|0
1629670690000|2021-08-22 22:18:10|14923.3|14899.3|14923.3|14899.3|14923.3|14899.3|14923.3|14899.3|0
1629670700000|2021-08-22 22:18:20|14923.6|14899.6|14923.6|14899.6|14923.6|14899.6|14923.6|14899.6|0
1629670710000|2021-08-22 22:18:30|14924|14900|14923.6|14899.6|14924|14900|14923.6|14899.6|0
1629670720000|2021-08-22 22:18:40|14924|14900|14924|14900|14924|14900|14923.6|14899.6|0
1629670730000|2021-08-22 22:18:50|14923.3|14899.3|14923.3|14899.3|14923.3|14899.3|14923.3|14899.3|0
1629670740000|2021-08-22 22:19:00|14923.6|14899.6|14923.6|14899.6|14923.6|14899.6|14923.3|14899.3|0
1629670750000|2021-08-22 22:19:10|14923.3|14899.3|14924|14900|14924|14900|14923.3|14899.3|0
1629670760000|2021-08-22 22:19:20|14924.3|14900.3|14924.3|14900.3|14924.3|14900.3|14924.3|14900.3|0
1629670770000|2021-08-22 22:19:30|14924.6|14900.6|14924|14900|14924.6|14900.6|14924|14900|0
1629670780000|2021-08-22 22:19:40|14924.3|14900.3|14924|14900|14924.6|14900.6|14924|14900|0
1629670790000|2021-08-22 22:19:50|14924.3|14900.3|14924.3|14900.3|14924.6|14900.6|14924.3|14900.3|0
1629670800000|2021-08-22 22:20:00|14924.6|14900.6|14924.3|14900.3|14924.6|14900.6|14924|14900|0
1629670810000|2021-08-22 22:20:10|14924.6|14900.6|14924|14900|14924.6|14900.6|14924|14900|0
1629670830000|2021-08-22 22:20:30|14923.6|14899.6|14923.3|14899.3|14923.6|14899.6|14923.3|14899.3|0
1629670860000|2021-08-22 22:21:00|14922.7|14898.7|14922.7|14898.7|14922.7|14898.7|14922.7|14898.7|0
1629670880000|2021-08-22 22:21:20|14922.4|14898.4|14923.3|14899.3|14923.3|14899.3|14922.4|14898.4|0
1629670910000|2021-08-22 22:21:50|14923.6|14899.6|14924|14900|14924|14900|14923.6|14899.6|0
1629670930000|2021-08-22 22:22:10|14923.6|14899.6|14924|14900|14924|14900|14923.3|14899.3|0
1629670950000|2021-08-22 22:22:30|14924.3|14900.3|14924|14900|14924.3|14900.3|14924|14900|0
1629670960000|2021-08-22 22:22:40|14924.3|14900.3|14924|14900|14924.3|14900.3|14924|14900|0
1629670990000|2021-08-22 22:23:10|14924.3|14900.3|14924.3|14900.3|14924.6|14900.6|14924.3|14900.3|0
1629671000000|2021-08-22 22:23:20|14924.6|14900.6|14924.6|14900.6|14924.6|14900.6|14924.6|14900.6|0
1629671010000|2021-08-22 22:23:30|14924|14900|14924|14900|14924|14900|14924|14900|0
1629671020000|2021-08-22 22:23:40|14924.3|14900.3|14924|14900|14924.3|14900.3|14924|14900|0
1629671040000|2021-08-22 22:24:00|14923.6|14899.6|14923.3|14899.3|14923.6|14899.6|14923.3|14899.3|0
1629671050000|2021-08-22 22:24:10|14924|14900|14924|14900|14924|14900|14924|14900|0
1629671060000|2021-08-22 22:24:20|14923.3|14899.3|14923.3|14899.3|14923.6|14899.6|14923.3|14899.3|0
1629671080000|2021-08-22 22:24:40|14923|14899|14922.7|14898.7|14923|14899|14922.7|14898.7|0
1629671110000|2021-08-22 22:25:10|14923.3|14899.3|14923.3|14899.3|14923.3|14899.3|14923.3|14899.3|0
1629671120000|2021-08-22 22:25:20|14923.6|14899.6|14923.6|14899.6|14924|14900|14923.3|14899.3|0
1629671130000|2021-08-22 22:25:30|14924|14900|14924|14900|14924|14900|14924|14900|0
1629671140000|2021-08-22 22:25:40|14924.6|14900.6|14924.3|14900.3|14924.6|14900.6|14924.3|14900.3|0
1629671150000|2021-08-22 22:25:50|14924|14900|14924|14900|14924.3|14900.3|14924|14900|0
1629671160000|2021-08-22 22:26:00|14924.3|14900.3|14924.6|14900.6|14924.6|14900.6|14924.3|14900.3|0
1629671190000|2021-08-22 22:26:30|14924.9|14900.9|14924.9|14900.9|14925.2|14901.2|14924.6|14900.6|0
1629671200000|2021-08-22 22:26:40|14924.6|14900.6|14924.6|14900.6|14925.2|14901.2|14924.6|14900.6|0
1629671230000|2021-08-22 22:27:10|14925.2|14901.2|14925.2|14901.2|14925.2|14901.2|14924.9|14900.9|0
1629671240000|2021-08-22 22:27:20|14924.9|14900.9|14924.9|14900.9|14925.2|14901.2|14924.6|14900.6|0
1629671250000|2021-08-22 22:27:30|14925.2|14901.2|14924.6|14900.6|14925.2|14901.2|14924.6|14900.6|0
1629671260000|2021-08-22 22:27:40|14924.9|14900.9|14924.6|14900.6|14924.9|14900.9|14924.6|14900.6|0
1629671270000|2021-08-22 22:27:50|14924.9|14900.9|14925.2|14901.2|14925.2|14901.2|14924.9|14900.9|0
1629671280000|2021-08-22 22:28:00|14924.9|14900.9|14924.6|14900.6|14924.9|14900.9|14924.6|14900.6|0
1629671310000|2021-08-22 22:28:30|14924.9|14900.9|14925.2|14901.2|14925.2|14901.2|14924.9|14900.9|0
1629671320000|2021-08-22 22:28:40|14924.9|14900.9|14924.6|14900.6|14924.9|14900.9|14924.6|14900.6|0
1629671340000|2021-08-22 22:29:00|14925.2|14901.2|14925.2|14901.2|14925.2|14901.2|14925.2|14901.2|0
1629671350000|2021-08-22 22:29:10|14924.6|14900.6|14924.6|14900.6|14924.6|14900.6|14924.6|14900.6|0
1629671370000|2021-08-22 22:29:30|14925.2|14901.2|14925.2|14901.2|14925.2|14901.2|14925.2|14901.2|0
1629671400000|2021-08-22 22:30:00|14925.5|14901.5|14926.5|14902.5|14927.1|14903.1|14925.2|14901.2|0
1629671410000|2021-08-22 22:30:10|14926.2|14902.2|14926.2|14902.2|14926.5|14902.5|14925.9|14901.9|0
1629671420000|2021-08-22 22:30:20|14925.9|14901.9|14925.9|14901.9|14925.9|14901.9|14925.9|14901.9|0
1629671430000|2021-08-22 22:30:30|14926.2|14902.2|14925.9|14901.9|14926.2|14902.2|14925.9|14901.9|0
1629671440000|2021-08-22 22:30:40|14926.2|14902.2|14926.5|14902.5|14926.5|14902.5|14926.2|14902.2|0
1629671500000|2021-08-22 22:31:40|14927.1|14903.1|14927.1|14903.1|14927.1|14903.1|14927.1|14903.1|0
1629671510000|2021-08-22 22:31:50|14926.8|14902.8|14927.1|14903.1|14927.1|14903.1|14926.5|14902.5|0
1629671520000|2021-08-22 22:32:00|14926.5|14902.5|14926.5|14902.5|14926.8|14902.8|14926.5|14902.5|0
1629671530000|2021-08-22 22:32:10|14927.1|14903.1|14927.1|14903.1|14927.1|14903.1|14927.1|14903.1|0
1629671570000|2021-08-22 22:32:50|14927.7|14903.7|14927.1|14903.1|14927.7|14903.7|14927.1|14903.1|0
1629671610000|2021-08-22 22:33:30|14926.5|14902.5|14926.5|14902.5|14927.1|14903.1|14926.5|14902.5|0
1629671630000|2021-08-22 22:33:50|14926.8|14902.8|14927.1|14903.1|14927.1|14903.1|14926.8|14902.8|0
1629671640000|2021-08-22 22:34:00|14927.4|14903.4|14927.1|14903.1|14927.4|14903.4|14927.1|14903.1|0
1629671650000|2021-08-22 22:34:10|14927.7|14903.7|14927.7|14903.7|14927.7|14903.7|14927.7|14903.7|0
1629671730000|2021-08-22 22:35:30|14927.1|14903.1|14927.1|14903.1|14927.1|14903.1|14926.8|14902.8|0
1629671740000|2021-08-22 22:35:40|14926.5|14902.5|14927.1|14903.1|14927.1|14903.1|14926.5|14902.5|0
1629671750000|2021-08-22 22:35:50|14926.8|14902.8|14926.5|14902.5|14926.8|14902.8|14926.5|14902.5|0
1629671800000|2021-08-22 22:36:40|14926.8|14902.8|14927.1|14903.1|14927.1|14903.1|14926.8|14902.8|0
1629671810000|2021-08-22 22:36:50|14926.8|14902.8|14926.5|14902.5|14926.8|14902.8|14926.5|14902.5|0
1629671840000|2021-08-22 22:37:20|14925.9|14901.9|14925.9|14901.9|14925.9|14901.9|14925.9|14901.9|0
1629671880000|2021-08-22 22:38:00|14926.5|14902.5|14926.5|14902.5|14926.5|14902.5|14925.9|14901.9|0
1629671900000|2021-08-22 22:38:20|14926.8|14902.8|14926.5|14902.5|14926.8|14902.8|14926.5|14902.5|0
1629671970000|2021-08-22 22:39:30|14926.8|14902.8|14926.8|14902.8|14926.8|14902.8|14926.8|14902.8|0
1629671980000|2021-08-22 22:39:40|14927.1|14903.1|14927.1|14903.1|14927.1|14903.1|14926.5|14902.5|0
1629672020000|2021-08-22 22:40:20|14927.4|14903.4|14927.7|14903.7|14927.7|14903.7|14927.4|14903.4|0
1629672060000|2021-08-22 22:41:00|14927.4|14903.4|14927.1|14903.1|14927.4|14903.4|14927.1|14903.1|0
1629672070000|2021-08-22 22:41:10|14926.8|14902.8|14926.5|14902.5|14926.8|14902.8|14926.5|14902.5|0
1629672080000|2021-08-22 22:41:20|14927.1|14903.1|14927.1|14903.1|14927.1|14903.1|14927.1|14903.1|0
1629672140000|2021-08-22 22:42:20|14927.7|14903.7|14927.7|14903.7|14927.7|14903.7|14927.7|14903.7|0
1629672160000|2021-08-22 22:42:40|14928.4|14904.4|14929|14905|14929|14905|14928.4|14904.4|0
1629672170000|2021-08-22 22:42:50|14928.7|14904.7|14928.4|14904.4|14928.7|14904.7|14928.4|14904.4|0
1629672180000|2021-08-22 22:43:00|14928|14904|14927.7|14903.7|14928|14904|14927.7|14903.7|0
1629672190000|2021-08-22 22:43:10|14927.1|14903.1|14927.1|14903.1|14927.1|14903.1|14927.1|14903.1|0
1629672200000|2021-08-22 22:43:20|14927.2|14903.2|14927.2|14903.2|14927.2|14903.2|14927.2|14903.2|0
1629672220000|2021-08-22 22:43:40|14927.9|14903.9|14927.9|14903.9|14928.2|14904.2|14927.9|14903.9|0
1629672230000|2021-08-22 22:43:50|14928.5|14904.5|14928.5|14904.5|14928.5|14904.5|14928.5|14904.5|0
1629672250000|2021-08-22 22:44:10|14929.1|14905.1|14929.1|14905.1|14929.1|14905.1|14929.1|14905.1|0
1629672270000|2021-08-22 22:44:30|14928.8|14904.8|14928.5|14904.5|14928.8|14904.8|14928.5|14904.5|0
1629672290000|2021-08-22 22:44:50|14929.1|14905.1|14929.1|14905.1|14929.1|14905.1|14929.1|14905.1|0
1629672300000|2021-08-22 22:45:00|14929.8|14905.8|14929.8|14905.8|14929.8|14905.8|14929.8|14905.8|0
1629672310000|2021-08-22 22:45:10|14929.1|14905.1|14931.7|14907.7|14931.7|14907.7|14929.1|14905.1|0
1629672320000|2021-08-22 22:45:20|14931|14907|14931.3|14907.3|14931.7|14907.7|14931|14907|0
1629672330000|2021-08-22 22:45:30|14931|14907|14931.7|14907.7|14931.7|14907.7|14931|14907|0
1629672340000|2021-08-22 22:45:40|14932.3|14908.3|14932.3|14908.3|14932.3|14908.3|14932.3|14908.3|0
1629672350000|2021-08-22 22:45:50|14932.9|14908.9|14932.3|14908.3|14932.9|14908.9|14932.3|14908.3|0
1629672360000|2021-08-22 22:46:00|14932.9|14908.9|14932.3|14908.3|14932.9|14908.9|14932.3|14908.3|0
1629672380000|2021-08-22 22:46:20|14932.9|14908.9|14932.9|14908.9|14932.9|14908.9|14932.9|14908.9|0
1629672390000|2021-08-22 22:46:30|14933.5|14909.5|14933.5|14909.5|14933.5|14909.5|14933.5|14909.5|0
1629672410000|2021-08-22 22:46:50|14932.9|14908.9|14932.3|14908.3|14932.9|14908.9|14932.3|14908.3|0
1629672430000|2021-08-22 22:47:10|14932.6|14908.6|14932.6|14908.6|14932.6|14908.6|14932.6|14908.6|0
1629672440000|2021-08-22 22:47:20|14932.9|14908.9|14932.9|14908.9|14932.9|14908.9|14932.9|14908.9|0
1629672450000|2021-08-22 22:47:30|14932.3|14908.3|14932.9|14908.9|14932.9|14908.9|14932.3|14908.3|0
1629672460000|2021-08-22 22:47:40|14932.3|14908.3|14932.3|14908.3|14932.3|14908.3|14932.3|14908.3|0
1629672470000|2021-08-22 22:47:50|14932.6|14908.6|14932.3|14908.3|14932.6|14908.6|14932.3|14908.3|0
1629672480000|2021-08-22 22:48:00|14932.6|14908.6|14932.3|14908.3|14932.9|14908.9|14932.3|14908.3|0
1629672510000|2021-08-22 22:48:30|14932|14908|14931.7|14907.7|14932|14908|14931.7|14907.7|0
1629672560000|2021-08-22 22:49:20|14932.3|14908.3|14932.3|14908.3|14932.3|14908.3|14932.3|14908.3|0
1629672620000|2021-08-22 22:50:20|14932.9|14908.9|14932.9|14908.9|14932.9|14908.9|14932.9|14908.9|0
1629672630000|2021-08-22 22:50:30|14932.6|14908.6|14932.3|14908.3|14932.6|14908.6|14932.3|14908.3|0
1629672640000|2021-08-22 22:50:40|14932.6|14908.6|14932.3|14908.3|14932.6|14908.6|14932.3|14908.3|0
1629672660000|2021-08-22 22:51:00|14932|14908|14931.7|14907.7|14932|14908|14931.7|14907.7|0
1629672680000|2021-08-22 22:51:20|14931.3|14907.3|14931|14907|14931.3|14907.3|14931|14907|0
1629672690000|2021-08-22 22:51:30|14930.7|14906.7|14930.4|14906.4|14930.7|14906.7|14930.4|14906.4|0
1629672700000|2021-08-22 22:51:40|14929.8|14905.8|14929.8|14905.8|14929.8|14905.8|14929.8|14905.8|0
1629672730000|2021-08-22 22:52:10|14931|14907|14930.4|14906.4|14931|14907|14930.4|14906.4|0
1629672740000|2021-08-22 22:52:20|14931|14907|14931|14907|14931|14907|14931|14907|0
1629672750000|2021-08-22 22:52:30|14931.7|14907.7|14931|14907|14931.7|14907.7|14931|14907|0
1629672780000|2021-08-22 22:53:00|14930.4|14906.4|14931|14907|14931|14907|14930.4|14906.4|0
1629672790000|2021-08-22 22:53:10|14930.4|14906.4|14930.4|14906.4|14930.4|14906.4|14930.4|14906.4|0
1629672830000|2021-08-22 22:53:50|14930.7|14906.7|14930.4|14906.4|14931|14907|14930.4|14906.4|0
1629672870000|2021-08-22 22:54:30|14931|14907|14930.7|14906.7|14931|14907|14930.4|14906.4|0
1629672880000|2021-08-22 22:54:40|14931|14907|14931|14907|14931|14907|14931|14907|0
1629672900000|2021-08-22 22:55:00|14931.7|14907.7|14931.7|14907.7|14931.7|14907.7|14931.7|14907.7|0
1629672930000|2021-08-22 22:55:30|14931.3|14907.3|14931.7|14907.7|14931.7|14907.7|14931.3|14907.3|0
1629672940000|2021-08-22 22:55:40|14931.3|14907.3|14931.7|14907.7|14931.7|14907.7|14931.3|14907.3|0
1629672950000|2021-08-22 22:55:50|14931|14907|14931|14907|14931|14907|14931|14907|0
1629672960000|2021-08-22 22:56:00|14931.3|14907.3|14931.7|14907.7|14931.7|14907.7|14931|14907|0
1629672970000|2021-08-22 22:56:10|14931.3|14907.3|14931|14907|14931.3|14907.3|14931|14907|0
1629672990000|2021-08-22 22:56:30|14930.7|14906.7|14930.4|14906.4|14930.7|14906.7|14930.4|14906.4|0
1629673040000|2021-08-22 22:57:20|14930.1|14906.1|14929.8|14905.8|14930.1|14906.1|14929.8|14905.8|0
1629673060000|2021-08-22 22:57:40|14930.1|14906.1|14929.8|14905.8|14930.4|14906.4|14929.8|14905.8|0
1629673110000|2021-08-22 22:58:30|14929.1|14905.1|14929.1|14905.1|14929.1|14905.1|14929.1|14905.1|0
1629673120000|2021-08-22 22:58:40|14928.5|14904.5|14929.1|14905.1|14929.1|14905.1|14928.5|14904.5|0
1629673140000|2021-08-22 22:59:00|14928.8|14904.8|14928.5|14904.5|14929.1|14905.1|14928.5|14904.5|0
1629673190000|2021-08-22 22:59:50|14928.2|14904.2|14928.2|14904.2|14928.5|14904.5|14928.2|14904.2|0
1629673200000|2021-08-22 23:00:00|14927.9|14903.9|14927.9|14903.9|14927.9|14903.9|14927.2|14903.2|0
1629673210000|2021-08-22 23:00:10|14928.5|14904.5|14928.5|14904.5|14928.5|14904.5|14928.5|14904.5|0
1629673220000|2021-08-22 23:00:20|14928.8|14904.8|14929.8|14905.8|14929.8|14905.8|14928.8|14904.8|0
1629673230000|2021-08-22 23:00:30|14930.1|14906.1|14930.4|14906.4|14930.4|14906.4|14930.1|14906.1|0
1629673240000|2021-08-22 23:00:40|14930.1|14906.1|14929.8|14905.8|14930.4|14906.4|14929.8|14905.8|0
1629673260000|2021-08-22 23:01:00|14929.1|14905.1|14928.5|14904.5|14929.1|14905.1|14928.5|14904.5|0
1629673270000|2021-08-22 23:01:10|14929.8|14905.8|14929.8|14905.8|14929.8|14905.8|14929.8|14905.8|0
1629673280000|2021-08-22 23:01:20|14929.1|14905.1|14929.1|14905.1|14929.1|14905.1|14929.1|14905.1|0
1629673300000|2021-08-22 23:01:40|14928.8|14904.8|14928.5|14904.5|14928.8|14904.8|14928.5|14904.5|0
1629673310000|2021-08-22 23:01:50|14928.8|14904.8|14929.1|14905.1|14929.1|14905.1|14928.8|14904.8|0
1629673350000|2021-08-22 23:02:30|14928.8|14904.8|14928.5|14904.5|14928.8|14904.8|14928.5|14904.5|0
1629673360000|2021-08-22 23:02:40|14929.1|14905.1|14929.1|14905.1|14929.1|14905.1|14929.1|14905.1|0
1629673370000|2021-08-22 23:02:50|14929.4|14905.4|14929.4|14905.4|14929.8|14905.8|14929.1|14905.1|0
1629673380000|2021-08-22 23:03:00|14929.1|14905.1|14929.1|14905.1|14929.8|14905.8|14929.1|14905.1|0
1629673400000|2021-08-22 23:03:20|14928.8|14904.8|14929.1|14905.1|14929.1|14905.1|14928.5|14904.5|0
1629673410000|2021-08-22 23:03:30|14928.8|14904.8|14928.5|14904.5|14928.8|14904.8|14928.5|14904.5|0
1629673440000|2021-08-22 23:04:00|14929.1|14905.1|14929.1|14905.1|14929.1|14905.1|14929.1|14905.1|0
1629673470000|2021-08-22 23:04:30|14929.8|14905.8|14929.8|14905.8|14929.8|14905.8|14929.1|14905.1|0
1629673500000|2021-08-22 23:05:00|14930.1|14906.1|14930.4|14906.4|14930.4|14906.4|14930.1|14906.1|0
1629673510000|2021-08-22 23:05:10|14930.7|14906.7|14930.4|14906.4|14931|14907|14930.4|14906.4|0
1629673520000|2021-08-22 23:05:20|14930.7|14906.7|14931|14907|14931|14907|14930.7|14906.7|0
1629673530000|2021-08-22 23:05:30|14931.7|14907.7|14931.7|14907.7|14931.7|14907.7|14931.7|14907.7|0
1629673540000|2021-08-22 23:05:40|14932.3|14908.3|14932.3|14908.3|14932.3|14908.3|14932.3|14908.3|0
1629673560000|2021-08-22 23:06:00|14931.7|14907.7|14932.4|14908.4|14932.4|14908.4|14931.7|14907.7|0
1629673580000|2021-08-22 23:06:20|14932.7|14908.7|14932.7|14908.7|14932.7|14908.7|14932.7|14908.7|0
1629673590000|2021-08-22 23:06:30|14932.4|14908.4|14931.1|14907.1|14932.4|14908.4|14931.1|14907.1|0
1629673600000|2021-08-22 23:06:40|14930.5|14906.5|14930.5|14906.5|14930.5|14906.5|14930.5|14906.5|0
1629673610000|2021-08-22 23:06:50|14931.1|14907.1|14930.5|14906.5|14931.1|14907.1|14930.5|14906.5|0
1629673620000|2021-08-22 23:07:00|14930.8|14906.8|14931.1|14907.1|14931.1|14907.1|14930.8|14906.8|0
1629673640000|2021-08-22 23:07:20|14931.4|14907.4|14931.7|14907.7|14931.7|14907.7|14931.4|14907.4|0
1629673650000|2021-08-22 23:07:30|14931.4|14907.4|14931.1|14907.1|14931.4|14907.4|14930.8|14906.8|0
1629673660000|2021-08-22 23:07:40|14930.8|14906.8|14930.5|14906.5|14930.8|14906.8|14930.5|14906.5|0
1629673700000|2021-08-22 23:08:20|14930.8|14906.8|14931.1|14907.1|14931.1|14907.1|14930.8|14906.8|0
1629673710000|2021-08-22 23:08:30|14930.8|14906.8|14930.5|14906.5|14930.8|14906.8|14930.5|14906.5|0
1629673730000|2021-08-22 23:08:50|14930.8|14906.8|14931.1|14907.1|14931.1|14907.1|14930.8|14906.8|0
1629673740000|2021-08-22 23:09:00|14930.8|14906.8|14930.5|14906.5|14931.1|14907.1|14930.5|14906.5|0
1629673750000|2021-08-22 23:09:10|14931.1|14907.1|14931.1|14907.1|14931.1|14907.1|14931.1|14907.1|0
1629673760000|2021-08-22 23:09:20|14930.8|14906.8|14931.1|14907.1|14931.1|14907.1|14930.8|14906.8|0
1629673770000|2021-08-22 23:09:30|14930.8|14906.8|14931.1|14907.1|14931.1|14907.1|14930.8|14906.8|0
1629673830000|2021-08-22 23:10:30|14930.8|14906.8|14930.8|14906.8|14930.8|14906.8|14930.5|14906.5|0
1629673840000|2021-08-22 23:10:40|14930.5|14906.5|14930.5|14906.5|14930.5|14906.5|14930.5|14906.5|0
1629673860000|2021-08-22 23:11:00|14930.8|14906.8|14931.1|14907.1|14931.1|14907.1|14930.8|14906.8|0
1629673880000|2021-08-22 23:11:20|14931.4|14907.4|14931.7|14907.7|14931.7|14907.7|14931.4|14907.4|0
1629673890000|2021-08-22 23:11:30|14932.1|14908.1|14931.7|14907.7|14932.1|14908.1|14931.7|14907.7|0
1629673910000|2021-08-22 23:11:50|14932.4|14908.4|14932.4|14908.4|14932.4|14908.4|14931.7|14907.7|0
1629673960000|2021-08-22 23:12:40|14932.7|14908.7|14933|14909|14933|14909|14932.7|14908.7|0
1629673970000|2021-08-22 23:12:50|14933.5|14909.5|14933.5|14909.5|14933.5|14909.5|14933.5|14909.5|0
1629673980000|2021-08-22 23:13:00|14933.2|14909.2|14933.5|14909.5|14933.5|14909.5|14933.2|14909.2|0
1629674020000|2021-08-22 23:13:40|14932.9|14908.9|14932.9|14908.9|14932.9|14908.9|14932.9|14908.9|0
1629674060000|2021-08-22 23:14:20|14933.5|14909.5|14933.5|14909.5|14933.5|14909.5|14933.5|14909.5|0
1629674090000|2021-08-22 23:14:50|14933.2|14909.2|14932.9|14908.9|14933.2|14909.2|14932.9|14908.9|0
1629674100000|2021-08-22 23:15:00|14933.5|14909.5|14934.1|14910.1|14934.1|14910.1|14933.5|14909.5|0
1629674110000|2021-08-22 23:15:10|14933.8|14909.8|14934.1|14910.1|14934.1|14910.1|14933.5|14909.5|0
1629674150000|2021-08-22 23:15:50|14922.4|14898.4|14922.4|14898.4|14922.4|14898.4|14922.4|14898.4|0
1629674160000|2021-08-22 23:16:00|14922.1|14898.1|14922.4|14898.4|14922.4|14898.4|14922.1|14898.1|0
1629674170000|2021-08-22 23:16:10|14922.1|14898.1|14921.8|14897.8|14922.1|14898.1|14921.8|14897.8|0
1629674190000|2021-08-22 23:16:30|14921.4|14897.4|14921.1|14897.1|14921.4|14897.4|14921.1|14897.1|0
1629674220000|2021-08-22 23:17:00|14921.4|14897.4|14921.1|14897.1|14921.4|14897.4|14921.1|14897.1|0
1629674260000|2021-08-22 23:17:40|14920.8|14896.8|14921.1|14897.1|14921.1|14897.1|14920.8|14896.8|0
1629674300000|2021-08-22 23:18:20|14920.5|14896.5|14920.5|14896.5|14920.5|14896.5|14920.5|14896.5|0
1629674350000|2021-08-22 23:19:10|14921.1|14897.1|14921.8|14897.8|14921.8|14897.8|14921.1|14897.1|0
1629674370000|2021-08-22 23:19:30|14921.4|14897.4|14921.8|14897.8|14921.8|14897.8|14921.1|14897.1|0
1629674390000|2021-08-22 23:19:50|14922.1|14898.1|14922.1|14898.1|14922.1|14898.1|14922.1|14898.1|0
1629674400000|2021-08-22 23:20:00|14921.8|14897.8|14921.8|14897.8|14922.1|14898.1|14921.8|14897.8|0
1629674410000|2021-08-22 23:20:10|14912|14888|14912|14888|14912|14888|14912|14888|0
1629674450000|2021-08-22 23:20:50|14911.6|14887.6|14911.3|14887.3|14912|14888|14911.3|14887.3|0
1629674460000|2021-08-22 23:21:00|14912|14888|14912|14888|14912|14888|14912|14888|0
1629674470000|2021-08-22 23:21:10|14911.6|14887.6|14911.6|14887.6|14911.6|14887.6|14911.6|14887.6|0
1629674480000|2021-08-22 23:21:20|14911.3|14887.3|14912|14888|14912|14888|14911.3|14887.3|0
1629674550000|2021-08-22 23:22:30|14911.6|14887.6|14911.3|14887.3|14911.6|14887.6|14911.3|14887.3|0
1629674570000|2021-08-22 23:22:50|14911.6|14887.6|14912|14888|14912|14888|14911.6|14887.6|0
1629674580000|2021-08-22 23:23:00|14911.6|14887.6|14911.3|14887.3|14911.6|14887.6|14911.3|14887.3|0
1629674610000|2021-08-22 23:23:30|14912|14888|14912|14888|14912|14888|14912|14888|0
1629674730000|2021-08-22 23:25:30|14911.6|14887.6|14912|14888|14912|14888|14911.3|14887.3|0
1629674740000|2021-08-22 23:25:40|14911.6|14887.6|14911.3|14887.3|14912|14888|14911.3|14887.3|0
1629674750000|2021-08-22 23:25:50|14911.6|14887.6|14911.6|14887.6|14911.6|14887.6|14911.6|14887.6|0
1629674760000|2021-08-22 23:26:00|14911.3|14887.3|14912|14888|14912|14888|14911.3|14887.3|0
1629674780000|2021-08-22 23:26:20|14911.6|14887.6|14912|14888|14912|14888|14911.3|14887.3|0
1629674790000|2021-08-22 23:26:30|14911.6|14887.6|14911.3|14887.3|14911.6|14887.6|14911.3|14887.3|0
1629674800000|2021-08-22 23:26:40|14912|14888|14912|14888|14912|14888|14912|14888|0
1629674860000|2021-08-22 23:27:40|14913.2|14889.2|14913.2|14889.2|14913.2|14889.2|14913.2|14889.2|0
1629674910000|2021-08-22 23:28:30|14912.6|14888.6|14912|14888|14912.6|14888.6|14912|14888|0
1629674940000|2021-08-22 23:29:00|14912.3|14888.3|14912|14888|14912.3|14888.3|14912|14888|0
1629674960000|2021-08-22 23:29:20|14912.3|14888.3|14912|14888|14912.3|14888.3|14912|14888|0
1629674970000|2021-08-22 23:29:30|14912.6|14888.6|14912.3|14888.3|14912.6|14888.6|14912.3|14888.3|0
1629674980000|2021-08-22 23:29:40|14912|14888|14912.6|14888.6|14912.6|14888.6|14912|14888|0
1629674990000|2021-08-22 23:29:50|14912|14888|14912|14888|14912|14888|14912|14888|0
1629675000000|2021-08-22 23:30:00|14912.3|14888.3|14911.3|14887.3|14912.6|14888.6|14911.3|14887.3|0
1629675010000|2021-08-22 23:30:10|14910.7|14886.7|14911.3|14887.3|14911.3|14887.3|14910.7|14886.7|0
1629675030000|2021-08-22 23:30:30|14911|14887|14910.1|14886.1|14911|14887|14910.1|14886.1|0
1629675040000|2021-08-22 23:30:40|14909.4|14885.4|14909.4|14885.4|14910.1|14886.1|14909.4|14885.4|0
1629675050000|2021-08-22 23:30:50|14909.8|14885.8|14909.4|14885.4|14910.1|14886.1|14909.4|14885.4|0
1629675060000|2021-08-22 23:31:00|14910.1|14886.1|14910.1|14886.1|14910.1|14886.1|14910.1|14886.1|0
1629675070000|2021-08-22 23:31:10|14909.8|14885.8|14909.8|14885.8|14910.1|14886.1|14909.4|14885.4|0
1629675080000|2021-08-22 23:31:20|14910.1|14886.1|14909.4|14885.4|14910.1|14886.1|14909.4|14885.4|0
1629675090000|2021-08-22 23:31:30|14909.1|14885.1|14908.8|14884.8|14909.4|14885.4|14908.8|14884.8|0
1629675120000|2021-08-22 23:32:00|14908.5|14884.5|14908.2|14884.2|14908.8|14884.8|14908.2|14884.2|0
1629675150000|2021-08-22 23:32:30|14908.5|14884.5|14908.8|14884.8|14908.8|14884.8|14908.5|14884.5|0
1629675160000|2021-08-22 23:32:40|14908.5|14884.5|14908.2|14884.2|14908.5|14884.5|14908.2|14884.2|0
1629675190000|2021-08-22 23:33:10|14908.8|14884.8|14908.8|14884.8|14908.8|14884.8|14908.5|14884.5|0
1629675200000|2021-08-22 23:33:20|14908.5|14884.5|14908.8|14884.8|14908.8|14884.8|14908.2|14884.2|0
1629675230000|2021-08-22 23:33:50|14908.5|14884.5|14908.2|14884.2|14908.5|14884.5|14908.2|14884.2|0
1629675240000|2021-08-22 23:34:00|14908.8|14884.8|14908.8|14884.8|14908.8|14884.8|14908.8|14884.8|0
1629675250000|2021-08-22 23:34:10|14908.5|14884.5|14908.2|14884.2|14908.5|14884.5|14908.2|14884.2|0
1629675270000|2021-08-22 23:34:30|14907.6|14883.6|14907.6|14883.6|14907.6|14883.6|14907.6|14883.6|0
1629675300000|2021-08-22 23:35:00|14905.5|14881.5|14906.1|14882.1|14906.1|14882.1|14905.5|14881.5|0
1629675330000|2021-08-22 23:35:30|14906.4|14882.4|14907|14883|14907|14883|14906.4|14882.4|0
1629675340000|2021-08-22 23:35:40|14906.7|14882.7|14906.7|14882.7|14907.4|14883.4|14906.7|14882.7|0
1629675360000|2021-08-22 23:36:00|14907|14883|14907.4|14883.4|14907.4|14883.4|14907|14883|0
1629675370000|2021-08-22 23:36:10|14906.7|14882.7|14907|14883|14907|14883|14906.7|14882.7|0
1629675380000|2021-08-22 23:36:20|14906.7|14882.7|14906.7|14882.7|14906.7|14882.7|14906.7|14882.7|0
1629675410000|2021-08-22 23:36:50|14906.1|14882.1|14906.1|14882.1|14906.1|14882.1|14906.1|14882.1|0
1629675420000|2021-08-22 23:37:00|14906.7|14882.7|14906.1|14882.1|14906.7|14882.7|14906.1|14882.1|0
1629675450000|2021-08-22 23:37:30|14906.7|14882.7|14906.1|14882.1|14906.7|14882.7|14906.1|14882.1|0
1629675460000|2021-08-22 23:37:40|14906.4|14882.4|14906.1|14882.1|14906.4|14882.4|14906.1|14882.1|0
1629675500000|2021-08-22 23:38:20|14905.8|14881.8|14906.1|14882.1|14906.1|14882.1|14905.8|14881.8|0
1629675510000|2021-08-22 23:38:30|14905.8|14881.8|14906.1|14882.1|14906.1|14882.1|14905.8|14881.8|0
1629675520000|2021-08-22 23:38:40|14905.5|14881.5|14905.5|14881.5|14905.5|14881.5|14905.5|14881.5|0
1629675540000|2021-08-22 23:39:00|14906.1|14882.1|14906.1|14882.1|14906.1|14882.1|14906.1|14882.1|0
1629675560000|2021-08-22 23:39:20|14906.4|14882.4|14906.7|14882.7|14906.7|14882.7|14906.4|14882.4|0
1629675580000|2021-08-22 23:39:40|14906.1|14882.1|14906.1|14882.1|14906.4|14882.4|14906.1|14882.1|0
1629675590000|2021-08-22 23:39:50|14905.8|14881.8|14905.5|14881.5|14905.8|14881.8|14905.5|14881.5|0
1629675600000|2021-08-22 23:40:00|14905.8|14881.8|14905.8|14881.8|14905.8|14881.8|14905.8|14881.8|0
1629675610000|2021-08-22 23:40:10|14906.1|14882.1|14905.8|14881.8|14906.1|14882.1|14905.8|14881.8|0
1629675620000|2021-08-22 23:40:20|14905.5|14881.5|14905.5|14881.5|14905.5|14881.5|14905.5|14881.5|0
1629675650000|2021-08-22 23:40:50|14905.8|14881.8|14905.5|14881.5|14905.8|14881.8|14905.5|14881.5|0
1629675690000|2021-08-22 23:41:30|14905.1|14881.1|14906.1|14882.1|14906.1|14882.1|14905.1|14881.1|0
1629675700000|2021-08-22 23:41:40|14905.5|14881.5|14905.5|14881.5|14905.8|14881.8|14905.5|14881.5|0
1629675720000|2021-08-22 23:42:00|14904.8|14880.8|14904.8|14880.8|14904.8|14880.8|14904.8|14880.8|0
1629675730000|2021-08-22 23:42:10|14905.1|14881.1|14904.8|14880.8|14905.1|14881.1|14904.8|14880.8|0
1629675740000|2021-08-22 23:42:20|14905.5|14881.5|14905.5|14881.5|14905.5|14881.5|14905.5|14881.5|0
1629675750000|2021-08-22 23:42:30|14905.1|14881.1|14904.8|14880.8|14905.5|14881.5|14904.8|14880.8|0
1629675770000|2021-08-22 23:42:50|14904.5|14880.5|14904.2|14880.2|14904.5|14880.5|14904.2|14880.2|0
1629675780000|2021-08-22 23:43:00|14904.5|14880.5|14904.2|14880.2|14904.5|14880.5|14904.2|14880.2|0
1629675800000|2021-08-22 23:43:20|14904.8|14880.8|14904.8|14880.8|14904.8|14880.8|14904.8|14880.8|0
1629675810000|2021-08-22 23:43:30|14904.5|14880.5|14905.5|14881.5|14905.5|14881.5|14904.5|14880.5|0
1629675830000|2021-08-22 23:43:50|14905.1|14881.1|14905.5|14881.5|14905.5|14881.5|14905.1|14881.1|0
1629675860000|2021-08-22 23:44:20|14905.8|14881.8|14905.5|14881.5|14906.1|14882.1|14905.5|14881.5|0
1629675880000|2021-08-22 23:44:40|14905.1|14881.1|14904.8|14880.8|14905.1|14881.1|14904.8|14880.8|0
1629675890000|2021-08-22 23:44:50|14904.5|14880.5|14904.2|14880.2|14904.5|14880.5|14904.2|14880.2|0
1629675900000|2021-08-22 23:45:00|14903.6|14879.6|14904.2|14880.2|14904.2|14880.2|14902.9|14878.9|0
1629675910000|2021-08-22 23:45:10|14903.6|14879.6|14903.6|14879.6|14903.6|14879.6|14903.6|14879.6|0
1629675920000|2021-08-22 23:45:20|14902.9|14878.9|14902.3|14878.3|14902.9|14878.9|14902.3|14878.3|0
1629675930000|2021-08-22 23:45:30|14902.6|14878.6|14902.9|14878.9|14902.9|14878.9|14902.6|14878.6|0
1629675950000|2021-08-22 23:45:50|14902.6|14878.6|14902.9|14878.9|14902.9|14878.9|14902.6|14878.6|0
1629675960000|2021-08-22 23:46:00|14902.6|14878.6|14902.9|14878.9|14902.9|14878.9|14902.6|14878.6|0
1629675980000|2021-08-22 23:46:20|14903.2|14879.2|14902.9|14878.9|14903.6|14879.6|14902.9|14878.9|0
1629675990000|2021-08-22 23:46:30|14903.2|14879.2|14903.2|14879.2|14903.6|14879.6|14902.9|14878.9|0
1629676000000|2021-08-22 23:46:40|14903.6|14879.6|14903.6|14879.6|14903.6|14879.6|14903.6|14879.6|0
1629676010000|2021-08-22 23:46:50|14903.9|14879.9|14903.6|14879.6|14903.9|14879.9|14903.6|14879.6|0
1629676020000|2021-08-22 23:47:00|14903.9|14879.9|14904.2|14880.2|14904.2|14880.2|14903.9|14879.9|0
1629676040000|2021-08-22 23:47:20|14903.9|14879.9|14903.6|14879.6|14904.2|14880.2|14903.6|14879.6|0
1629676050000|2021-08-22 23:47:30|14903.9|14879.9|14903.6|14879.6|14903.9|14879.9|14903.6|14879.6|0
1629676080000|2021-08-22 23:48:00|14903.9|14879.9|14903.6|14879.6|14903.9|14879.9|14903.6|14879.6|0
1629676090000|2021-08-22 23:48:10|14904.2|14880.2|14904.2|14880.2|14904.2|14880.2|14904.2|14880.2|0
1629676130000|2021-08-22 23:48:50|14904.1|14880.1|14904.8|14880.8|14904.8|14880.8|14904.1|14880.1|0
1629676140000|2021-08-22 23:49:00|14905.1|14881.1|14905.4|14881.4|14905.4|14881.4|14904.8|14880.8|0
1629676150000|2021-08-22 23:49:10|14906|14882|14906|14882|14906|14882|14905.4|14881.4|0
1629676160000|2021-08-22 23:49:20|14905.4|14881.4|14905.4|14881.4|14905.4|14881.4|14905.4|14881.4|0
1629676190000|2021-08-22 23:49:50|14904.8|14880.8|14904.8|14880.8|14904.8|14880.8|14904.8|14880.8|0
1629676200000|2021-08-22 23:50:00|14904.4|14880.4|14905.4|14881.4|14905.4|14881.4|14904.1|14880.1|0
1629676210000|2021-08-22 23:50:10|14904.8|14880.8|14905.1|14881.1|14905.4|14881.4|14904.8|14880.8|0
1629676220000|2021-08-22 23:50:20|14904.8|14880.8|14904.8|14880.8|14904.8|14880.8|14904.8|14880.8|0
1629676230000|2021-08-22 23:50:30|14905.1|14881.1|14905.4|14881.4|14905.4|14881.4|14904.8|14880.8|0
1629676250000|2021-08-22 23:50:50|14905.7|14881.7|14906|14882|14906|14882|14905.7|14881.7|0
1629676260000|2021-08-22 23:51:00|14905.4|14881.4|14905.4|14881.4|14905.4|14881.4|14905.4|14881.4|0
1629676270000|2021-08-22 23:51:10|14906|14882|14906|14882|14906|14882|14906|14882|0
1629676280000|2021-08-22 23:51:20|14905.4|14881.4|14905.7|14881.7|14905.7|14881.7|14905.4|14881.4|0
1629676290000|2021-08-22 23:51:30|14905.4|14881.4|14906|14882|14906|14882|14905.4|14881.4|0
1629676300000|2021-08-22 23:51:40|14905.4|14881.4|14905.4|14881.4|14905.4|14881.4|14905.4|14881.4|0
1629676320000|2021-08-22 23:52:00|14905.7|14881.7|14906|14882|14906|14882|14905.4|14881.4|0
1629676340000|2021-08-22 23:52:20|14906.7|14882.7|14906.7|14882.7|14906.7|14882.7|14906.7|14882.7|0
1629676360000|2021-08-22 23:52:40|14907|14883|14907.9|14883.9|14907.9|14883.9|14907|14883|0
1629676380000|2021-08-22 23:53:00|14907.6|14883.6|14907.3|14883.3|14907.6|14883.6|14907.3|14883.3|0
1629676390000|2021-08-22 23:53:10|14906.7|14882.7|14907.3|14883.3|14907.3|14883.3|14906.7|14882.7|0
1629676400000|2021-08-22 23:53:20|14907|14883|14907|14883|14907|14883|14906.7|14882.7|0
1629676410000|2021-08-22 23:53:30|14907.3|14883.3|14906.7|14882.7|14907.3|14883.3|14906.7|14882.7|0
1629676430000|2021-08-22 23:53:50|14907|14883|14907.3|14883.3|14907.3|14883.3|14907|14883|0
1629676450000|2021-08-22 23:54:10|14906.7|14882.7|14907.3|14883.3|14907.3|14883.3|14906.7|14882.7|0
1629676500000|2021-08-22 23:55:00|14907|14883|14906.7|14882.7|14907|14883|14906.7|14882.7|0
1629676510000|2021-08-22 23:55:10|14907|14883|14907.3|14883.3|14907.3|14883.3|14907|14883|0
1629676520000|2021-08-22 23:55:20|14907.4|14883.4|14906.7|14882.7|14907.4|14883.4|14906.7|14882.7|0
1629676530000|2021-08-22 23:55:30|14906.8|14882.8|14906.8|14882.8|14906.8|14882.8|14906.8|14882.8|0
1629676540000|2021-08-22 23:55:40|14906.5|14882.5|14906.8|14882.8|14906.8|14882.8|14906.5|14882.5|0
1629676560000|2021-08-22 23:56:00|14906.2|14882.2|14905.6|14881.6|14906.2|14882.2|14905.6|14881.6|0
1629676570000|2021-08-22 23:56:10|14905|14881|14905|14881|14905|14881|14905|14881|0
1629676580000|2021-08-22 23:56:20|14904.3|14880.3|14905|14881|14905|14881|14904.3|14880.3|0
1629676640000|2021-08-22 23:57:20|14904.6|14880.6|14904.3|14880.3|14904.6|14880.6|14904.3|14880.3|0
1629676660000|2021-08-22 23:57:40|14904.6|14880.6|14905.1|14881.1|14905.1|14881.1|14904.6|14880.6|0
1629676700000|2021-08-22 23:58:20|14904.7|14880.7|14905.1|14881.1|14905.1|14881.1|14904.4|14880.4|0
1629676710000|2021-08-22 23:58:30|14904.7|14880.7|14905.1|14881.1|14905.1|14881.1|14904.4|14880.4|0
1629676730000|2021-08-22 23:58:50|14904.4|14880.4|14904.4|14880.4|14904.4|14880.4|14904.4|14880.4|0
1629676740000|2021-08-22 23:59:00|14904.5|14880.5|14904.5|14880.5|14904.5|14880.5|14904.5|14880.5|0
1629676760000|2021-08-22 23:59:20|14904.8|14880.8|14905.2|14881.2|14905.2|14881.2|14904.8|14880.8|0
1629676770000|2021-08-22 23:59:30|14905.8|14881.8|14905.8|14881.8|14905.8|14881.8|14905.8|14881.8|0
1629676800000|2021-08-23 00:00:00|14905.2|14881.2|14905.8|14881.8|14905.8|14881.8|14905.2|14881.2|0
1629676810000|2021-08-23 00:00:10|14906.4|14882.4|14907|14883|14907|14883|14905.8|14881.8|0
1629676820000|2021-08-23 00:00:20|14907.7|14883.7|14908.3|14884.3|14908.3|14884.3|14907.7|14883.7|0
1629676830000|2021-08-23 00:00:30|14908|14884|14908|14884|14908.3|14884.3|14907.7|14883.7|0
1629676840000|2021-08-23 00:00:40|14908.3|14884.3|14908.9|14884.9|14908.9|14884.9|14908.3|14884.3|0
1629676850000|2021-08-23 00:00:50|14909.6|14885.6|14907|14883|14909.6|14885.6|14907|14883|0
1629676860000|2021-08-23 00:01:00|14907.3|14883.3|14908.3|14884.3|14908.3|14884.3|14907|14883|0
1629676870000|2021-08-23 00:01:10|14908.9|14884.9|14907|14883|14909.6|14885.6|14907|14883|0
1629676880000|2021-08-23 00:01:20|14907.3|14883.3|14907|14883|14907.7|14883.7|14907|14883|0
1629676890000|2021-08-23 00:01:30|14907.3|14883.3|14907.7|14883.7|14907.7|14883.7|14907|14883|0
1629676900000|2021-08-23 00:01:40|14907.3|14883.3|14906.4|14882.4|14907.3|14883.3|14905.8|14881.8|0
1629676910000|2021-08-23 00:01:50|14906.7|14882.7|14906.4|14882.4|14907|14883|14906.4|14882.4|0
1629676920000|2021-08-23 00:02:00|14907|14883|14906.4|14882.4|14907|14883|14906.4|14882.4|0
1629676930000|2021-08-23 00:02:10|14906.7|14882.7|14908.3|14884.3|14908.3|14884.3|14906.7|14882.7|0
1629676940000|2021-08-23 00:02:20|14908|14884|14908.3|14884.3|14908.9|14884.9|14907.7|14883.7|0
1629676950000|2021-08-23 00:02:30|14908|14884|14907.7|14883.7|14908.3|14884.3|14907.7|14883.7|0
1629676960000|2021-08-23 00:02:40|14907|14883|14907|14883|14907|14883|14907|14883|0
1629676970000|2021-08-23 00:02:50|14907.7|14883.7|14908.3|14884.3|14908.3|14884.3|14907.7|14883.7|0
1629676980000|2021-08-23 00:03:00|14908.9|14884.9|14909.6|14885.6|14910.2|14886.2|14908.3|14884.3|0
1629676990000|2021-08-23 00:03:10|14909.9|14885.9|14910.2|14886.2|14910.2|14886.2|14909.6|14885.6|0
1629677000000|2021-08-23 00:03:20|14909.6|14885.6|14909.9|14885.9|14909.9|14885.9|14909.6|14885.6|0
1629677010000|2021-08-23 00:03:30|14909.6|14885.6|14909.9|14885.9|14910.2|14886.2|14909.6|14885.6|0
1629677020000|2021-08-23 00:03:40|14909.6|14885.6|14909.2|14885.2|14909.6|14885.6|14908.9|14884.9|0
1629677030000|2021-08-23 00:03:50|14909.6|14885.6|14907.7|14883.7|14909.6|14885.6|14907.7|14883.7|0
1629677060000|2021-08-23 00:04:20|14907.3|14883.3|14907.7|14883.7|14907.7|14883.7|14907|14883|0
1629677070000|2021-08-23 00:04:30|14907.3|14883.3|14907.7|14883.7|14908.3|14884.3|14907|14883|0
1629677080000|2021-08-23 00:04:40|14907|14883|14907|14883|14907.7|14883.7|14907|14883|0
1629677090000|2021-08-23 00:04:50|14906.4|14882.4|14905.8|14881.8|14906.4|14882.4|14905.8|14881.8|0
1629677100000|2021-08-23 00:05:00|14906.1|14882.1|14906.4|14882.4|14906.4|14882.4|14905.8|14881.8|0
1629677110000|2021-08-23 00:05:10|14907|14883|14907.7|14883.7|14907.7|14883.7|14907|14883|0
1629677120000|2021-08-23 00:05:20|14907.3|14883.3|14907.7|14883.7|14908.3|14884.3|14907|14883|0
1629677130000|2021-08-23 00:05:30|14908.3|14884.3|14906.7|14882.7|14908.3|14884.3|14906.7|14882.7|0
1629677140000|2021-08-23 00:05:40|14906.4|14882.4|14907.7|14883.7|14907.7|14883.7|14906.4|14882.4|0
1629677150000|2021-08-23 00:05:50|14907|14883|14908.3|14884.3|14908.3|14884.3|14907|14883|0
1629677160000|2021-08-23 00:06:00|14908|14884|14910.2|14886.2|14910.2|14886.2|14908|14884|0
1629677170000|2021-08-23 00:06:10|14910.8|14886.8|14912.1|14888.1|14912.1|14888.1|14910.8|14886.8|0
1629677180000|2021-08-23 00:06:20|14911.5|14887.5|14910.8|14886.8|14912.1|14888.1|14910.8|14886.8|0
1629677190000|2021-08-23 00:06:30|14910.5|14886.5|14910.8|14886.8|14910.8|14886.8|14910.2|14886.2|0
1629677200000|2021-08-23 00:06:40|14911.5|14887.5|14910.8|14886.8|14911.5|14887.5|14910.8|14886.8|0
1629677210000|2021-08-23 00:06:50|14910.2|14886.2|14911.5|14887.5|14911.5|14887.5|14910.2|14886.2|0
1629677220000|2021-08-23 00:07:00|14911.1|14887.1|14912.7|14888.7|14912.7|14888.7|14911.1|14887.1|0
1629677230000|2021-08-23 00:07:10|14912.1|14888.1|14912.7|14888.7|14912.7|14888.7|14912.1|14888.1|0
1629677240000|2021-08-23 00:07:20|14912.1|14888.1|14912.1|14888.1|14912.1|14888.1|14911.5|14887.5|0
1629677250000|2021-08-23 00:07:30|14911.8|14887.8|14912.1|14888.1|14912.7|14888.7|14911.8|14887.8|0
1629677260000|2021-08-23 00:07:40|14911.5|14887.5|14910.8|14886.8|14911.5|14887.5|14910.8|14886.8|0
1629677270000|2021-08-23 00:07:50|14910.5|14886.5|14910.2|14886.2|14910.8|14886.8|14910.2|14886.2|0
1629677280000|2021-08-23 00:08:00|14909.6|14885.6|14908.9|14884.9|14909.6|14885.6|14908.9|14884.9|0
1629677290000|2021-08-23 00:08:10|14908.6|14884.6|14908.9|14884.9|14908.9|14884.9|14908.3|14884.3|0
1629677300000|2021-08-23 00:08:20|14909.6|14885.6|14909.2|14885.2|14909.6|14885.6|14908.9|14884.9|0
1629677310000|2021-08-23 00:08:30|14908.9|14884.9|14908.3|14884.3|14908.9|14884.9|14908.3|14884.3|0
1629677320000|2021-08-23 00:08:40|14907.7|14883.7|14907.7|14883.7|14908.3|14884.3|14907.7|14883.7|0
1629677330000|2021-08-23 00:08:50|14908.3|14884.3|14907.7|14883.7|14908.3|14884.3|14907.7|14883.7|0
1629677340000|2021-08-23 00:09:00|14908.3|14884.3|14909.6|14885.6|14909.6|14885.6|14908.3|14884.3|0
1629677350000|2021-08-23 00:09:10|14909.2|14885.2|14910.8|14886.8|14910.8|14886.8|14909.2|14885.2|0
1629677360000|2021-08-23 00:09:20|14910.2|14886.2|14909.6|14885.6|14910.2|14886.2|14909.6|14885.6|0
1629677370000|2021-08-23 00:09:30|14908.9|14884.9|14909.6|14885.6|14909.6|14885.6|14908.3|14884.3|0
1629677380000|2021-08-23 00:09:40|14908.9|14884.9|14908.6|14884.6|14908.9|14884.9|14908.6|14884.6|0
1629677390000|2021-08-23 00:09:50|14908.9|14884.9|14908.3|14884.3|14908.9|14884.9|14908.3|14884.3|0
1629677400000|2021-08-23 00:10:00|14908.6|14884.6|14908.9|14884.9|14909.6|14885.6|14908.3|14884.3|0
1629677410000|2021-08-23 00:10:10|14909.2|14885.2|14909.6|14885.6|14909.6|14885.6|14908.9|14884.9|0
1629677420000|2021-08-23 00:10:20|14910.2|14886.2|14910.2|14886.2|14910.2|14886.2|14909.6|14885.6|0
1629677430000|2021-08-23 00:10:30|14908.9|14884.9|14908.9|14884.9|14908.9|14884.9|14908.9|14884.9|0
1629677440000|2021-08-23 00:10:40|14908.6|14884.6|14908.3|14884.3|14908.6|14884.6|14908.3|14884.3|0
1629677450000|2021-08-23 00:10:50|14907.7|14883.7|14907.7|14883.7|14907.7|14883.7|14907.7|14883.7|0
1629677460000|2021-08-23 00:11:00|14908|14884|14908.9|14884.9|14908.9|14884.9|14908|14884|0
1629677470000|2021-08-23 00:11:10|14908.6|14884.6|14908.9|14884.9|14908.9|14884.9|14908.3|14884.3|0
1629677480000|2021-08-23 00:11:20|14908.6|14884.6|14908.9|14884.9|14908.9|14884.9|14908.3|14884.3|0
1629677490000|2021-08-23 00:11:30|14908.6|14884.6|14908.9|14884.9|14908.9|14884.9|14908.3|14884.3|0
1629677500000|2021-08-23 00:11:40|14909.6|14885.6|14910.2|14886.2|14910.2|14886.2|14909.6|14885.6|0
1629677510000|2021-08-23 00:11:50|14909.9|14885.9|14909.6|14885.6|14909.9|14885.9|14909.6|14885.6|0
1629677520000|2021-08-23 00:12:00|14909.9|14885.9|14909.9|14885.9|14910.2|14886.2|14909.6|14885.6|0
1629677530000|2021-08-23 00:12:10|14910.2|14886.2|14910.8|14886.8|14911.5|14887.5|14910.2|14886.2|0
1629677540000|2021-08-23 00:12:20|14910.5|14886.5|14910.8|14886.8|14910.8|14886.8|14910.2|14886.2|0
1629677550000|2021-08-23 00:12:30|14910.2|14886.2|14910.2|14886.2|14910.8|14886.8|14910.2|14886.2|0
1629677560000|2021-08-23 00:12:40|14909.9|14885.9|14909.6|14885.6|14909.9|14885.9|14909.6|14885.6|0
1629677570000|2021-08-23 00:12:50|14908.9|14884.9|14910.2|14886.2|14910.2|14886.2|14908.9|14884.9|0
1629677580000|2021-08-23 00:13:00|14909.9|14885.9|14909.6|14885.6|14910.2|14886.2|14909.6|14885.6|0
1629677590000|2021-08-23 00:13:10|14908.9|14884.9|14908.9|14884.9|14909.6|14885.6|14908.9|14884.9|0
1629677600000|2021-08-23 00:13:20|14908.3|14884.3|14908.3|14884.3|14908.3|14884.3|14908.3|14884.3|0
1629677610000|2021-08-23 00:13:30|14908.9|14884.9|14908.9|14884.9|14908.9|14884.9|14908.6|14884.6|0
1629677620000|2021-08-23 00:13:40|14908.6|14884.6|14907.7|14883.7|14908.6|14884.6|14907.7|14883.7|0
1629677630000|2021-08-23 00:13:50|14907|14883|14907|14883|14907.7|14883.7|14907|14883|0
1629677640000|2021-08-23 00:14:00|14907.7|14883.7|14908.3|14884.3|14908.3|14884.3|14907.7|14883.7|0
1629677650000|2021-08-23 00:14:10|14908.9|14884.9|14909.6|14885.6|14909.6|14885.6|14908.9|14884.9|0
1629677660000|2021-08-23 00:14:20|14909.2|14885.2|14908.9|14884.9|14909.2|14885.2|14908.9|14884.9|0
1629677680000|2021-08-23 00:14:40|14909.3|14885.3|14909.3|14885.3|14909.3|14885.3|14909.3|14885.3|0
1629677690000|2021-08-23 00:14:50|14910|14886|14910.6|14886.6|14910.6|14886.6|14910|14886|0
1629677700000|2021-08-23 00:15:00|14910.9|14886.9|14911.8|14887.8|14911.8|14887.8|14910.6|14886.6|0
1629677710000|2021-08-23 00:15:10|14912.2|14888.2|14911.8|14887.8|14912.5|14888.5|14911.8|14887.8|0
1629677720000|2021-08-23 00:15:20|14912.2|14888.2|14911.8|14887.8|14912.5|14888.5|14911.8|14887.8|0
1629677730000|2021-08-23 00:15:30|14911.2|14887.2|14911.2|14887.2|14911.2|14887.2|14911.2|14887.2|0
1629677740000|2021-08-23 00:15:40|14910.9|14886.9|14911.2|14887.2|14911.2|14887.2|14910.6|14886.6|0
1629677750000|2021-08-23 00:15:50|14910.9|14886.9|14910|14886|14910.9|14886.9|14910|14886|0
1629677760000|2021-08-23 00:16:00|14909.6|14885.6|14909.3|14885.3|14909.6|14885.6|14908.7|14884.7|0
1629677770000|2021-08-23 00:16:10|14907.8|14883.8|14908.7|14884.7|14909.5|14885.5|14907.5|14883.5|0
1629677780000|2021-08-23 00:16:20|14908.9|14884.9|14907.7|14883.7|14908.9|14884.9|14906.6|14882.6|0
1629677790000|2021-08-23 00:16:30|14907.5|14883.5|14909.8|14885.8|14910.3|14886.3|14907.5|14883.5|0
1629677800000|2021-08-23 00:16:40|14917.6|14893.6|14914.9|14890.9|14917.6|14893.6|14914.9|14890.9|0
1629677810000|2021-08-23 00:16:50|14915.4|14891.4|14914.9|14890.9|14915.7|14891.7|14914.9|14890.9|0
1629677820000|2021-08-23 00:17:00|14914.5|14890.5|14915.1|14891.1|14915.1|14891.1|14914.1|14890.1|0
1629677830000|2021-08-23 00:17:10|14914.9|14890.9|14914.5|14890.5|14915.1|14891.1|14914.5|14890.5|0
1629677840000|2021-08-23 00:17:20|14914.9|14890.9|14915.2|14891.2|14915.2|14891.2|14914.5|14890.5|0
1629677850000|2021-08-23 00:17:30|14915.1|14891.1|14914.1|14890.1|14915.1|14891.1|14914.1|14890.1|0
1629677860000|2021-08-23 00:17:40|14914.8|14890.8|14915.1|14891.1|14915.3|14891.3|14914.8|14890.8|0
1629677870000|2021-08-23 00:17:50|14914.8|14890.8|14914.8|14890.8|14914.9|14890.9|14914.8|14890.8|0
1629677880000|2021-08-23 00:18:00|14914.9|14890.9|14915.6|14891.6|14915.6|14891.6|14914.9|14890.9|0
1629677890000|2021-08-23 00:18:10|14915.1|14891.1|14914.8|14890.8|14915.1|14891.1|14914.8|14890.8|0
1629677900000|2021-08-23 00:18:20|14913.9|14889.9|14913.9|14889.9|14914.3|14890.3|14913.9|14889.9|0
1629677910000|2021-08-23 00:18:30|14913.6|14889.6|14914.3|14890.3|14914.3|14890.3|14913.6|14889.6|0
1629677920000|2021-08-23 00:18:40|14913.9|14889.9|14913.6|14889.6|14913.9|14889.9|14913.6|14889.6|0
1629677930000|2021-08-23 00:18:50|14913.7|14889.7|14913.9|14889.9|14914.3|14890.3|14913.6|14889.6|0
1629677940000|2021-08-23 00:19:00|14914.3|14890.3|14914.3|14890.3|14914.3|14890.3|14914.3|14890.3|0
1629677950000|2021-08-23 00:19:10|14914.8|14890.8|14920.8|14896.8|14920.8|14896.8|14914.8|14890.8|0
1629677960000|2021-08-23 00:19:20|14920.6|14896.6|14918.8|14894.8|14920.6|14896.6|14918.8|14894.8|0
1629677970000|2021-08-23 00:19:30|14917.9|14893.9|14918|14894|14918.8|14894.8|14917.9|14893.9|0
1629677980000|2021-08-23 00:19:40|14917.6|14893.6|14917.3|14893.3|14918.5|14894.5|14917.3|14893.3|0
1629677990000|2021-08-23 00:19:50|14917.6|14893.6|14916.8|14892.8|14918|14894|14916.4|14892.4|0
1629678000000|2021-08-23 00:20:00|14916.4|14892.4|14916.4|14892.4|14917.1|14893.1|14916.1|14892.1|0
1629678010000|2021-08-23 00:20:10|14916.5|14892.5|14917.1|14893.1|14917.6|14893.6|14916.5|14892.5|0
1629678020000|2021-08-23 00:20:20|14916.7|14892.7|14917.9|14893.9|14917.9|14893.9|14916.7|14892.7|0
1629678030000|2021-08-23 00:20:30|14917.4|14893.4|14917.9|14893.9|14917.9|14893.9|14917.4|14893.4|0
1629678040000|2021-08-23 00:20:40|14917.4|14893.4|14918.7|14894.7|14918.7|14894.7|14917.4|14893.4|0
1629678050000|2021-08-23 00:20:50|14918.2|14894.2|14918.5|14894.5|14918.7|14894.7|14917.9|14893.9|0
1629678060000|2021-08-23 00:21:00|14918.3|14894.3|14917.9|14893.9|14918.5|14894.5|14917.6|14893.6|0
1629678070000|2021-08-23 00:21:10|14917.6|14893.6|14918.3|14894.3|14918.8|14894.8|14917.6|14893.6|0
1629678080000|2021-08-23 00:21:20|14918.5|14894.5|14918.2|14894.2|14919.1|14895.1|14918.2|14894.2|0
1629678090000|2021-08-23 00:21:30|14917.9|14893.9|14917.9|14893.9|14918.2|14894.2|14917.9|14893.9|0
1629678100000|2021-08-23 00:21:40|14917.6|14893.6|14915.6|14891.6|14917.6|14893.6|14915.5|14891.5|0
1629678110000|2021-08-23 00:21:50|14915.8|14891.8|14915.5|14891.5|14915.8|14891.8|14915.5|14891.5|0
1629678120000|2021-08-23 00:22:00|14915.8|14891.8|14915.8|14891.8|14916.2|14892.2|14915.5|14891.5|0
1629678140000|2021-08-23 00:22:20|14915.9|14891.9|14915.8|14891.8|14916.1|14892.1|14915.8|14891.8|0
1629678150000|2021-08-23 00:22:30|14914.9|14890.9|14914.6|14890.6|14914.9|14890.9|14914.6|14890.6|0
1629678160000|2021-08-23 00:22:40|14914.3|14890.3|14913|14889|14914.3|14890.3|14913|14889|0
1629678170000|2021-08-23 00:22:50|14913.2|14889.2|14913.7|14889.7|14914.6|14890.6|14913.2|14889.2|0
1629678180000|2021-08-23 00:23:00|14913.5|14889.5|14913.7|14889.7|14913.7|14889.7|14913.4|14889.4|0
1629678190000|2021-08-23 00:23:10|14913.5|14889.5|14913.5|14889.5|14913.5|14889.5|14913.4|14889.4|0
1629678200000|2021-08-23 00:23:20|14913.4|14889.4|14912.5|14888.5|14913.5|14889.5|14912.5|14888.5|0
1629678210000|2021-08-23 00:23:30|14912.6|14888.6|14912.9|14888.9|14913.7|14889.7|14912.6|14888.6|0
1629678220000|2021-08-23 00:23:40|14913.4|14889.4|14913.4|14889.4|14913.7|14889.7|14912.9|14888.9|0
1629678230000|2021-08-23 00:23:50|14912.5|14888.5|14912.7|14888.7|14912.9|14888.9|14912.5|14888.5|0
1629678240000|2021-08-23 00:24:00|14912.6|14888.6|14912.5|14888.5|14912.6|14888.6|14912.1|14888.1|0
1629678250000|2021-08-23 00:24:10|14913.4|14889.4|14912.9|14888.9|14913.4|14889.4|14912.6|14888.6|0
1629678260000|2021-08-23 00:24:20|14913.4|14889.4|14912.5|14888.5|14913.4|14889.4|14912.5|14888.5|0
1629678270000|2021-08-23 00:24:30|14912.9|14888.9|14912.9|14888.9|14912.9|14888.9|14912.9|14888.9|0
1629678280000|2021-08-23 00:24:40|14912.7|14888.7|14912.5|14888.5|14912.9|14888.9|14912.5|14888.5|0
1629678290000|2021-08-23 00:24:50|14912.1|14888.1|14912.9|14888.9|14912.9|14888.9|14912.1|14888.1|0
1629678300000|2021-08-23 00:25:00|14913.4|14889.4|14913.7|14889.7|14913.7|14889.7|14913.4|14889.4|0
1629678310000|2021-08-23 00:25:10|14913.4|14889.4|14914.6|14890.6|14914.6|14890.6|14913.4|14889.4|0
1629678320000|2021-08-23 00:25:20|14914.7|14890.7|14914.1|14890.1|14914.9|14890.9|14914.1|14890.1|0
1629678330000|2021-08-23 00:25:30|14914.3|14890.3|14914.9|14890.9|14914.9|14890.9|14914.3|14890.3|0
1629678350000|2021-08-23 00:25:50|14915.3|14891.3|14915.3|14891.3|14915.3|14891.3|14915.3|14891.3|0
1629678360000|2021-08-23 00:26:00|14915.2|14891.2|14916.7|14892.7|14916.7|14892.7|14915.2|14891.2|0
1629678370000|2021-08-23 00:26:10|14917.6|14893.6|14917.9|14893.9|14917.9|14893.9|14917.6|14893.6|0
1629678380000|2021-08-23 00:26:20|14917.6|14893.6|14916.7|14892.7|14917.6|14893.6|14916.7|14892.7|0
1629678390000|2021-08-23 00:26:30|14916.2|14892.2|14916.2|14892.2|14916.2|14892.2|14916.2|14892.2|0
1629678400000|2021-08-23 00:26:40|14915.8|14891.8|14915.8|14891.8|14915.8|14891.8|14915.8|14891.8|0
1629678410000|2021-08-23 00:26:50|14915.6|14891.6|14915|14891|14915.6|14891.6|14915|14891|0
1629678420000|2021-08-23 00:27:00|14914.6|14890.6|14915|14891|14915|14891|14914.3|14890.3|0
1629678430000|2021-08-23 00:27:10|14915.5|14891.5|14915.6|14891.6|14915.8|14891.8|14915.5|14891.5|0
1629678440000|2021-08-23 00:27:20|14915.2|14891.2|14913.4|14889.4|14915.2|14891.2|14913.4|14889.4|0
1629678450000|2021-08-23 00:27:30|14913|14889|14911.8|14887.8|14913|14889|14911.8|14887.8|0
1629678470000|2021-08-23 00:27:50|14912.1|14888.1|14913|14889|14913|14889|14911.8|14887.8|0
1629678480000|2021-08-23 00:28:00|14913.4|14889.4|14912.1|14888.1|14913.4|14889.4|14911.8|14887.8|0
1629678490000|2021-08-23 00:28:10|14904.3|14880.3|14904.3|14880.3|14904.3|14880.3|14904.3|14880.3|0
1629678500000|2021-08-23 00:28:20|14904.8|14880.8|14904.8|14880.8|14905.5|14881.5|14904.8|14880.8|0
1629678510000|2021-08-23 00:28:30|14904.3|14880.3|14901.4|14877.4|14904.3|14880.3|14900.2|14876.2|0
1629678530000|2021-08-23 00:28:50|14901.1|14877.1|14901.4|14877.4|14901.4|14877.4|14901.1|14877.1|0
1629678540000|2021-08-23 00:29:00|14901.5|14877.5|14901.4|14877.4|14902.6|14878.6|14901.4|14877.4|0
1629678550000|2021-08-23 00:29:10|14901.7|14877.7|14902.6|14878.6|14902.6|14878.6|14901.7|14877.7|0
1629678560000|2021-08-23 00:29:20|14902.1|14878.1|14902.6|14878.6|14902.6|14878.6|14902.1|14878.1|0
1629678580000|2021-08-23 00:29:40|14902.9|14878.9|14905.2|14881.2|14905.3|14881.3|14902.9|14878.9|0
1629678590000|2021-08-23 00:29:50|14905.3|14881.3|14905.6|14881.6|14905.6|14881.6|14905.3|14881.3|0
1629678600000|2021-08-23 00:30:00|14906.5|14882.5|14905.6|14881.6|14906.5|14882.5|14905.3|14881.3|0
1629678610000|2021-08-23 00:30:10|14906|14882|14911|14887|14912.5|14888.5|14906|14882|0
1629678620000|2021-08-23 00:30:20|14911.2|14887.2|14912.2|14888.2|14912.2|14888.2|14911|14887|0
1629678630000|2021-08-23 00:30:30|14912.1|14888.1|14911.6|14887.6|14912.2|14888.2|14911.6|14887.6|0
1629678640000|2021-08-23 00:30:40|14911.8|14887.8|14911.9|14887.9|14911.9|14887.9|14911.6|14887.6|0
1629678650000|2021-08-23 00:30:50|14911.8|14887.8|14910.3|14886.3|14911.9|14887.9|14910|14886|0
1629678660000|2021-08-23 00:31:00|14911.2|14887.2|14912.3|14888.3|14912.3|14888.3|14910.7|14886.7|0
1629678670000|2021-08-23 00:31:10|14911.8|14887.8|14910.3|14886.3|14911.8|14887.8|14910.3|14886.3|0
1629678680000|2021-08-23 00:31:20|14909.8|14885.8|14909.1|14885.1|14910.3|14886.3|14909.1|14885.1|0
1629678690000|2021-08-23 00:31:30|14908.2|14884.2|14905.4|14881.4|14908.2|14884.2|14905.4|14881.4|0
1629678700000|2021-08-23 00:31:40|14906.3|14882.3|14905.1|14881.1|14906.3|14882.3|14905.1|14881.1|0
1629678710000|2021-08-23 00:31:50|14905.4|14881.4|14893.5|14869.5|14906.3|14882.3|14893.4|14869.4|0
1629678720000|2021-08-23 00:32:00|14893.7|14869.7|14895.2|14871.2|14895.8|14871.8|14893.7|14869.7|0
1629678730000|2021-08-23 00:32:10|14894.8|14870.8|14895.2|14871.2|14895.2|14871.2|14894|14870|0
1629678740000|2021-08-23 00:32:20|14894.8|14870.8|14894.3|14870.3|14895.2|14871.2|14894.3|14870.3|0
1629678750000|2021-08-23 00:32:30|14894.2|14870.2|14894.3|14870.3|14895.2|14871.2|14894|14870|0
1629678760000|2021-08-23 00:32:40|14895.2|14871.2|14894.5|14870.5|14895.6|14871.6|14894.5|14870.5|0
1629678770000|2021-08-23 00:32:50|14894.6|14870.6|14895.2|14871.2|14895.2|14871.2|14894.6|14870.6|0
1629678780000|2021-08-23 00:33:00|14895.6|14871.6|14896.8|14872.8|14896.8|14872.8|14895.6|14871.6|0
1629678790000|2021-08-23 00:33:10|14897.1|14873.1|14898|14874|14898|14874|14897.1|14873.1|0
1629678800000|2021-08-23 00:33:20|14897.8|14873.8|14898|14874|14898|14874|14897.8|14873.8|0
1629678820000|2021-08-23 00:33:40|14897.8|14873.8|14896.5|14872.5|14898|14874|14896|14872|0
1629678830000|2021-08-23 00:33:50|14896.8|14872.8|14895.2|14871.2|14896.8|14872.8|14895.2|14871.2|0
1629678840000|2021-08-23 00:34:00|14895.7|14871.7|14896.5|14872.5|14896.5|14872.5|14895.7|14871.7|0
1629678850000|2021-08-23 00:34:10|14896.8|14872.8|14896.8|14872.8|14896.8|14872.8|14896.6|14872.6|0
1629678860000|2021-08-23 00:34:20|14896.6|14872.6|14896.8|14872.8|14896.8|14872.8|14895.6|14871.6|0
1629678870000|2021-08-23 00:34:30|14895.9|14871.9|14895.9|14871.9|14895.9|14871.9|14895.9|14871.9|0
1629678880000|2021-08-23 00:34:40|14894.9|14870.9|14893.4|14869.4|14894.9|14870.9|14893.4|14869.4|0
1629678890000|2021-08-23 00:34:50|14893.7|14869.7|14893.7|14869.7|14893.7|14869.7|14893.7|14869.7|0
1629678900000|2021-08-23 00:35:00|14893.6|14869.6|14893.7|14869.7|14893.7|14869.7|14893.4|14869.4|0
1629678910000|2021-08-23 00:35:10|14893.4|14869.4|14893.1|14869.1|14893.7|14869.7|14891.9|14867.9|0
1629678920000|2021-08-23 00:35:20|14893|14869|14894.2|14870.2|14894.4|14870.4|14893|14869|0
1629678930000|2021-08-23 00:35:30|14894.3|14870.3|14894.4|14870.4|14894.4|14870.4|14894|14870|0
1629678950000|2021-08-23 00:35:50|14894.6|14870.6|14895.2|14871.2|14895.6|14871.6|14894.6|14870.6|0
1629678960000|2021-08-23 00:36:00|14895.6|14871.6|14896|14872|14896|14872|14895.6|14871.6|0
1629678970000|2021-08-23 00:36:10|14895.6|14871.6|14895.6|14871.6|14896|14872|14895.6|14871.6|0
1629678980000|2021-08-23 00:36:20|14894.7|14870.7|14894.7|14870.7|14894.7|14870.7|14894.7|14870.7|0
1629678990000|2021-08-23 00:36:30|14894.9|14870.9|14896|14872|14896|14872|14894.9|14870.9|0
1629679010000|2021-08-23 00:36:50|14896.1|14872.1|14896.3|14872.3|14896.3|14872.3|14896.1|14872.1|0
1629679020000|2021-08-23 00:37:00|14897.2|14873.2|14896|14872|14897.2|14873.2|14896|14872|0
1629679030000|2021-08-23 00:37:10|14896.1|14872.1|14896|14872|14896.1|14872.1|14896|14872|0
1629679040000|2021-08-23 00:37:20|14896.1|14872.1|14896.3|14872.3|14896.3|14872.3|14896|14872|0
1629679050000|2021-08-23 00:37:30|14897.2|14873.2|14896.3|14872.3|14897.2|14873.2|14896.3|14872.3|0
1629679060000|2021-08-23 00:37:40|14896|14872|14896.3|14872.3|14896.3|14872.3|14896|14872|0
1629679070000|2021-08-23 00:37:50|14897.2|14873.2|14896.6|14872.6|14897.2|14873.2|14896.6|14872.6|0
1629679080000|2021-08-23 00:38:00|14896.4|14872.4|14897.2|14873.2|14897.2|14873.2|14896.4|14872.4|0
1629679090000|2021-08-23 00:38:10|14897.3|14873.3|14898.7|14874.7|14898.7|14874.7|14897.3|14873.3|0
1629679110000|2021-08-23 00:38:30|14898.5|14874.5|14898.4|14874.4|14898.7|14874.7|14898.4|14874.4|0
1629679120000|2021-08-23 00:38:40|14898.5|14874.5|14898.7|14874.7|14898.7|14874.7|14898.5|14874.5|0
1629679130000|2021-08-23 00:38:50|14898.4|14874.4|14898.4|14874.4|14898.4|14874.4|14898.4|14874.4|0
1629679140000|2021-08-23 00:39:00|14898.1|14874.1|14898.5|14874.5|14899.2|14875.2|14897.2|14873.2|0
1629679150000|2021-08-23 00:39:10|14898.7|14874.7|14899.5|14875.5|14899.5|14875.5|14898.7|14874.7|0
1629679160000|2021-08-23 00:39:20|14899.9|14875.9|14899.9|14875.9|14900.1|14876.1|14899.9|14875.9|0
1629679170000|2021-08-23 00:39:30|14899|14875|14897.5|14873.5|14899|14875|14897.5|14873.5|0
1629679180000|2021-08-23 00:39:40|14896.6|14872.6|14896.3|14872.3|14896.6|14872.6|14896.3|14872.3|0
1629679190000|2021-08-23 00:39:50|14896.4|14872.4|14896.3|14872.3|14896.6|14872.6|14896.3|14872.3|0
1629679200000|2021-08-23 00:40:00|14896.6|14872.6|14896.6|14872.6|14896.6|14872.6|14896.6|14872.6|0
1629679210000|2021-08-23 00:40:10|14897.5|14873.5|14896.6|14872.6|14897.5|14873.5|14896.6|14872.6|0
1629679220000|2021-08-23 00:40:20|14896.9|14872.9|14896.9|14872.9|14896.9|14872.9|14896.9|14872.9|0
1629679230000|2021-08-23 00:40:30|14897.4|14873.4|14896.9|14872.9|14897.4|14873.4|14896.9|14872.9|0
1629679240000|2021-08-23 00:40:40|14896.3|14872.3|14896.6|14872.6|14896.6|14872.6|14895.4|14871.4|0
1629679250000|2021-08-23 00:40:50|14897.5|14873.5|14897.8|14873.8|14898.3|14874.3|14897.5|14873.5|0
1629679260000|2021-08-23 00:41:00|14897.6|14873.6|14899.3|14875.3|14899.3|14875.3|14897.6|14873.6|0
1629679270000|2021-08-23 00:41:10|14900.2|14876.2|14899.2|14875.2|14900.2|14876.2|14899|14875|0
1629679280000|2021-08-23 00:41:20|14899|14875|14900.2|14876.2|14900.2|14876.2|14899|14875|0
1629679290000|2021-08-23 00:41:30|14900.7|14876.7|14902.3|14878.3|14902.3|14878.3|14900.5|14876.5|0
1629679300000|2021-08-23 00:41:40|14902.2|14878.2|14899.6|14875.6|14902.2|14878.2|14899.6|14875.6|0
1629679310000|2021-08-23 00:41:50|14899.4|14875.4|14898.4|14874.4|14899.4|14875.4|14898.4|14874.4|0
1629679320000|2021-08-23 00:42:00|14898.5|14874.5|14899.3|14875.3|14899.6|14875.6|14898.4|14874.4|0
1629679330000|2021-08-23 00:42:10|14898.4|14874.4|14898.4|14874.4|14898.4|14874.4|14898.4|14874.4|0
1629679340000|2021-08-23 00:42:20|14898.5|14874.5|14898.4|14874.4|14899.2|14875.2|14898.4|14874.4|0
1629679350000|2021-08-23 00:42:30|14898.5|14874.5|14901.1|14877.1|14901.1|14877.1|14898.5|14874.5|0
1629679360000|2021-08-23 00:42:40|14901|14877|14901.1|14877.1|14901.1|14877.1|14900.8|14876.8|0
1629679370000|2021-08-23 00:42:50|14901|14877|14901.1|14877.1|14901.1|14877.1|14900.8|14876.8|0
1629679380000|2021-08-23 00:43:00|14902|14878|14901.1|14877.1|14902|14878|14901.1|14877.1|0
1629679400000|2021-08-23 00:43:20|14901.4|14877.4|14902.7|14878.7|14902.7|14878.7|14901.4|14877.4|0
1629679410000|2021-08-23 00:43:30|14903|14879|14903.9|14879.9|14903.9|14879.9|14902.8|14878.8|0
1629679420000|2021-08-23 00:43:40|14903.6|14879.6|14901.6|14877.6|14903.9|14879.9|14901.6|14877.6|0
1629679430000|2021-08-23 00:43:50|14901.1|14877.1|14901.1|14877.1|14901.9|14877.9|14900.8|14876.8|0
1629679440000|2021-08-23 00:44:00|14902|14878|14902.3|14878.3|14902.7|14878.7|14902|14878|0
1629679450000|2021-08-23 00:44:10|14902.5|14878.5|14902.7|14878.7|14902.7|14878.7|14901.4|14877.4|0
1629679460000|2021-08-23 00:44:20|14902.3|14878.3|14902.7|14878.7|14903|14879|14902.3|14878.3|0
1629679470000|2021-08-23 00:44:30|14902.3|14878.3|14902.3|14878.3|14902.3|14878.3|14902.3|14878.3|0
1629679480000|2021-08-23 00:44:40|14901.4|14877.4|14902.7|14878.7|14902.7|14878.7|14901.1|14877.1|0
1629679490000|2021-08-23 00:44:50|14902.5|14878.5|14902.3|14878.3|14902.5|14878.5|14902.3|14878.3|0
1629679500000|2021-08-23 00:45:00|14902.7|14878.7|14902.7|14878.7|14903.6|14879.6|14902.7|14878.7|0
1629679510000|2021-08-23 00:45:10|14902.3|14878.3|14902.3|14878.3|14902.7|14878.7|14901.4|14877.4|0
1629679520000|2021-08-23 00:45:20|14902.5|14878.5|14902.7|14878.7|14902.7|14878.7|14902.5|14878.5|0
1629679530000|2021-08-23 00:45:30|14903.6|14879.6|14903.6|14879.6|14903.6|14879.6|14903.1|14879.1|0
1629679540000|2021-08-23 00:45:40|14903.9|14879.9|14903.9|14879.9|14903.9|14879.9|14903.1|14879.1|0
1629679550000|2021-08-23 00:45:50|14903.7|14879.7|14903.6|14879.6|14903.9|14879.9|14903.6|14879.6|0
1629679560000|2021-08-23 00:46:00|14903.7|14879.7|14904.3|14880.3|14904.3|14880.3|14903.6|14879.6|0
1629679570000|2021-08-23 00:46:10|14903.9|14879.9|14903.6|14879.6|14903.9|14879.9|14903.6|14879.6|0
1629679580000|2021-08-23 00:46:20|14903.4|14879.4|14903.2|14879.2|14903.6|14879.6|14902.3|14878.3|0
1629679590000|2021-08-23 00:46:30|14903.6|14879.6|14903.2|14879.2|14903.6|14879.6|14903.2|14879.2|0
1629679610000|2021-08-23 00:46:50|14902.9|14878.9|14903.2|14879.2|14903.2|14879.2|14902|14878|0
1629679620000|2021-08-23 00:47:00|14902.8|14878.8|14903.6|14879.6|14903.6|14879.6|14902.8|14878.8|0
1629679630000|2021-08-23 00:47:10|14904|14880|14905.1|14881.1|14905.1|14881.1|14903.6|14879.6|0
1629679640000|2021-08-23 00:47:20|14904.9|14880.9|14903.1|14879.1|14905.1|14881.1|14903.1|14879.1|0
1629679650000|2021-08-23 00:47:30|14903.6|14879.6|14902.7|14878.7|14903.6|14879.6|14902.7|14878.7|0
1629679660000|2021-08-23 00:47:40|14903.1|14879.1|14901.1|14877.1|14903.1|14879.1|14901.1|14877.1|0
1629679670000|2021-08-23 00:47:50|14902|14878|14902.3|14878.3|14902.3|14878.3|14901.1|14877.1|0
1629679680000|2021-08-23 00:48:00|14902|14878|14903.2|14879.2|14903.4|14879.4|14902|14878|0
1629679690000|2021-08-23 00:48:10|14904.1|14880.1|14904.1|14880.1|14904.3|14880.3|14904.1|14880.1|0
1629679710000|2021-08-23 00:48:30|14904.3|14880.3|14902.9|14878.9|14904.3|14880.3|14902.9|14878.9|0
1629679730000|2021-08-23 00:48:50|14903.2|14879.2|14903.2|14879.2|14903.2|14879.2|14903.1|14879.1|0
1629679740000|2021-08-23 00:49:00|14904.1|14880.1|14904.1|14880.1|14904.3|14880.3|14904.1|14880.1|0
1629679750000|2021-08-23 00:49:10|14903.8|14879.8|14904.1|14880.1|14904.1|14880.1|14902.9|14878.9|0
1629679760000|2021-08-23 00:49:20|14903.7|14879.7|14903.7|14879.7|14903.7|14879.7|14903.7|14879.7|0
1629679770000|2021-08-23 00:49:30|14904.1|14880.1|14905|14881|14905|14881|14904.1|14880.1|0
1629679780000|2021-08-23 00:49:40|14904.1|14880.1|14903.8|14879.8|14904.1|14880.1|14903.8|14879.8|0
1629679810000|2021-08-23 00:50:10|14904|14880|14905.7|14881.7|14905.7|14881.7|14904|14880|0
1629679820000|2021-08-23 00:50:20|14906|14882|14905.7|14881.7|14906|14882|14905.7|14881.7|0
1629679830000|2021-08-23 00:50:30|14905.2|14881.2|14905.7|14881.7|14905.7|14881.7|14905.2|14881.2|0
1629679840000|2021-08-23 00:50:40|14905.2|14881.2|14904|14880|14905.2|14881.2|14903.6|14879.6|0
1629679850000|2021-08-23 00:50:50|14904.2|14880.2|14906|14882|14906|14882|14903.6|14879.6|0
1629679860000|2021-08-23 00:51:00|14905.8|14881.8|14906|14882|14906|14882|14905.8|14881.8|0
1629679880000|2021-08-23 00:51:20|14905.7|14881.7|14904.8|14880.8|14905.8|14881.8|14904.8|14880.8|0
1629679900000|2021-08-23 00:51:40|14904.9|14880.9|14904.8|14880.8|14905.1|14881.1|14904.8|14880.8|0
1629679910000|2021-08-23 00:51:50|14904.5|14880.5|14904.8|14880.8|14904.8|14880.8|14903.6|14879.6|0
1629679920000|2021-08-23 00:52:00|14904.3|14880.3|14903.6|14879.6|14904.3|14880.3|14903.6|14879.6|0
1629679930000|2021-08-23 00:52:10|14903.7|14879.7|14903.6|14879.6|14903.7|14879.7|14903.6|14879.6|0
1629679940000|2021-08-23 00:52:20|14904.5|14880.5|14904.5|14880.5|14904.5|14880.5|14904.5|14880.5|0
1629679960000|2021-08-23 00:52:40|14904.1|14880.1|14903.2|14879.2|14904.1|14880.1|14903.2|14879.2|0
1629679970000|2021-08-23 00:52:50|14902.9|14878.9|14902.3|14878.3|14902.9|14878.9|14902|14878|0
1629679980000|2021-08-23 00:53:00|14902.5|14878.5|14902.3|14878.3|14902.5|14878.5|14902.3|14878.3|0
1629679990000|2021-08-23 00:53:10|14902|14878|14901|14877|14902|14878|14900.8|14876.8|0
1629680000000|2021-08-23 00:53:20|14900.8|14876.8|14901.1|14877.1|14901.1|14877.1|14900.8|14876.8|0
1629680010000|2021-08-23 00:53:30|14901|14877|14899.6|14875.6|14901|14877|14899.6|14875.6|0
1629680020000|2021-08-23 00:53:40|14899.8|14875.8|14902.3|14878.3|14902.3|14878.3|14899.8|14875.8|0
1629680030000|2021-08-23 00:53:50|14901.4|14877.4|14901.1|14877.1|14901.4|14877.4|14901.1|14877.1|0
1629680040000|2021-08-23 00:54:00|14900.8|14876.8|14899.9|14875.9|14900.8|14876.8|14898.7|14874.7|0
1629680050000|2021-08-23 00:54:10|14899.8|14875.8|14899.6|14875.6|14899.9|14875.9|14899.6|14875.6|0
1629680060000|2021-08-23 00:54:20|14899.8|14875.8|14899.9|14875.9|14899.9|14875.9|14899.6|14875.6|0
1629680070000|2021-08-23 00:54:30|14900.2|14876.2|14901.1|14877.1|14901.4|14877.4|14900.2|14876.2|0
1629680080000|2021-08-23 00:54:40|14901.3|14877.3|14901|14877|14901.4|14877.4|14900.7|14876.7|0
1629680090000|2021-08-23 00:54:50|14900.5|14876.5|14900.2|14876.2|14900.5|14876.5|14900.2|14876.2|0
1629680100000|2021-08-23 00:55:00|14899.3|14875.3|14900.2|14876.2|14900.2|14876.2|14899.3|14875.3|0
1629680110000|2021-08-23 00:55:10|14900.5|14876.5|14900.5|14876.5|14900.5|14876.5|14900.4|14876.4|0
1629680120000|2021-08-23 00:55:20|14900.2|14876.2|14900.5|14876.5|14900.5|14876.5|14900.2|14876.2|0
1629680130000|2021-08-23 00:55:30|14900.2|14876.2|14900.2|14876.2|14900.2|14876.2|14900.2|14876.2|0
1629680140000|2021-08-23 00:55:40|14900.1|14876.1|14900.2|14876.2|14900.2|14876.2|14899|14875|0
1629680150000|2021-08-23 00:55:50|14900.5|14876.5|14901.4|14877.4|14901.4|14877.4|14900.5|14876.5|0
1629680160000|2021-08-23 00:56:00|14902.3|14878.3|14902.5|14878.5|14902.7|14878.7|14902.3|14878.3|0
1629680170000|2021-08-23 00:56:10|14902.7|14878.7|14902.3|14878.3|14903.9|14879.9|14902.3|14878.3|0
1629680180000|2021-08-23 00:56:20|14902.5|14878.5|14903.2|14879.2|14903.6|14879.6|14902.3|14878.3|0
1629680200000|2021-08-23 00:56:40|14903.4|14879.4|14905.2|14881.2|14905.7|14881.7|14903.4|14879.4|0
1629680210000|2021-08-23 00:56:50|14904.8|14880.8|14904.8|14880.8|14904.8|14880.8|14904.8|14880.8|0
1629680230000|2021-08-23 00:57:10|14905.7|14881.7|14906.9|14882.9|14907.2|14883.2|14905.7|14881.7|0
1629680240000|2021-08-23 00:57:20|14907|14883|14907.2|14883.2|14907.2|14883.2|14906.4|14882.4|0
1629680250000|2021-08-23 00:57:30|14907.6|14883.6|14909.3|14885.3|14909.3|14885.3|14907.6|14883.6|0
1629680260000|2021-08-23 00:57:40|14909.1|14885.1|14907.8|14883.8|14909.1|14885.1|14907.8|14883.8|0
1629680270000|2021-08-23 00:57:50|14907.9|14883.9|14908.1|14884.1|14908.1|14884.1|14907.9|14883.9|0
1629680280000|2021-08-23 00:58:00|14909|14885|14909.3|14885.3|14909.3|14885.3|14909|14885|0
1629680290000|2021-08-23 00:58:10|14909.6|14885.6|14909.6|14885.6|14909.6|14885.6|14909.6|14885.6|0
1629680310000|2021-08-23 00:58:30|14909.3|14885.3|14908.9|14884.9|14909.3|14885.3|14908.4|14884.4|0
1629680320000|2021-08-23 00:58:40|14908.4|14884.4|14908.7|14884.7|14908.7|14884.7|14907.8|14883.8|0
1629680330000|2021-08-23 00:58:50|14908.4|14884.4|14908.4|14884.4|14908.4|14884.4|14908.4|14884.4|0
1629680340000|2021-08-23 00:59:00|14907.5|14883.5|14907.5|14883.5|14907.5|14883.5|14907.5|14883.5|0
1629680350000|2021-08-23 00:59:10|14907.8|14883.8|14907.2|14883.2|14907.8|14883.8|14907.2|14883.2|0
1629680360000|2021-08-23 00:59:20|14906.3|14882.3|14906|14882|14906.3|14882.3|14905.5|14881.5|0
1629680370000|2021-08-23 00:59:30|14906.3|14882.3|14905.1|14881.1|14906.3|14882.3|14905.1|14881.1|0
1629680380000|2021-08-23 00:59:40|14905.5|14881.5|14905.5|14881.5|14905.5|14881.5|14905.5|14881.5|0
1629680390000|2021-08-23 00:59:50|14906|14882|14906.3|14882.3|14906.3|14882.3|14906|14882|0
1629680400000|2021-08-23 01:00:00|14906.1|14896.1|14904.1|14894.1|14918.1|14908.1|14896.1|14886.1|792
1629680410000|2021-08-23 01:00:10|14903.1|14893.1|14904.1|14894.1|14908.1|14898.1|14892.1|14882.1|385
1629680420000|2021-08-23 01:00:20|14906.1|14896.1|14895.1|14885.1|14907.1|14897.1|14892.1|14882.1|285
1629680430000|2021-08-23 01:00:30|14898.1|14888.1|14893.1|14883.1|14900.1|14890.1|14887.1|14877.1|261
1629680440000|2021-08-23 01:00:40|14894.1|14884.1|14885.1|14875.1|14895.1|14885.1|14881.1|14871.1|127
1629680450000|2021-08-23 01:00:50|14882.1|14872.1|14879.1|14869.1|14883.1|14873.1|14873.1|14863.1|274
1629680460000|2021-08-23 01:01:00|14875.1|14865.1|14859.1|14849.1|14879.1|14869.1|14859.1|14849.1|308
1629680470000|2021-08-23 01:01:10|14857.1|14847.1|14870.1|14860.1|14870.1|14860.1|14857.1|14847.1|104
1629680480000|2021-08-23 01:01:20|14871.1|14861.1|14864.1|14854.1|14872.1|14862.1|14860.1|14850.1|250
1629680490000|2021-08-23 01:01:30|14865.1|14855.1|14866.1|14856.1|14866.1|14856.1|14863.1|14853.1|81
1629680500000|2021-08-23 01:01:40|14867.1|14857.1|14867.1|14857.1|14867.1|14857.1|14866.1|14856.1|175
1629680510000|2021-08-23 01:01:50|14866.1|14856.1|14864.1|14854.1|14867.1|14857.1|14864.1|14854.1|259
1629680520000|2021-08-23 01:02:00|14859.1|14849.1|14861.1|14851.1|14866.1|14856.1|14859.1|14849.1|287
1629680530000|2021-08-23 01:02:10|14860.1|14850.1|14861.1|14851.1|14861.1|14851.1|14860.1|14850.1|18
1629680540000|2021-08-23 01:02:20|14860.1|14850.1|14861.1|14851.1|14861.1|14851.1|14859.1|14849.1|43
1629680550000|2021-08-23 01:02:30|14860.1|14850.1|14862.1|14852.1|14863.1|14853.1|14860.1|14850.1|46
1629680560000|2021-08-23 01:02:40|14863.1|14853.1|14865.1|14855.1|14865.1|14855.1|14863.1|14853.1|23
1629680570000|2021-08-23 01:02:50|14866.1|14856.1|14866.1|14856.1|14867.1|14857.1|14865.1|14855.1|58
1629680580000|2021-08-23 01:03:00|14865.1|14855.1|14863.1|14853.1|14865.1|14855.1|14863.1|14853.1|111
1629680590000|2021-08-23 01:03:10|14864.1|14854.1|14865.1|14855.1|14865.1|14855.1|14864.1|14854.1|91
1629680600000|2021-08-23 01:03:20|14866.1|14856.1|14866.1|14856.1|14866.1|14856.1|14866.1|14856.1|34
1629680610000|2021-08-23 01:03:30|14867.1|14857.1|14866.1|14856.1|14867.1|14857.1|14866.1|14856.1|38
1629680620000|2021-08-23 01:03:40|14867.1|14857.1|14866.1|14856.1|14867.1|14857.1|14866.1|14856.1|105
1629680630000|2021-08-23 01:03:50|14867.1|14857.1|14870.1|14860.1|14870.1|14860.1|14866.1|14856.1|464
1629680640000|2021-08-23 01:04:00|14871.1|14861.1|14878.1|14868.1|14878.1|14868.1|14871.1|14861.1|289
1629680650000|2021-08-23 01:04:10|14880.1|14870.1|14883.1|14873.1|14885.1|14875.1|14879.1|14869.1|125
1629680660000|2021-08-23 01:04:20|14882.1|14872.1|14884.1|14874.1|14884.1|14874.1|14882.1|14872.1|28
1629680670000|2021-08-23 01:04:30|14883.1|14873.1|14884.1|14874.1|14884.1|14874.1|14883.1|14873.1|34
1629680680000|2021-08-23 01:04:40|14886.1|14876.1|14891.1|14881.1|14891.1|14881.1|14886.1|14876.1|46
1629680690000|2021-08-23 01:04:50|14892.1|14882.1|14878.1|14868.1|14893.1|14883.1|14875.1|14865.1|263
1629680700000|2021-08-23 01:05:00|14879.1|14869.1|14878.1|14868.1|14879.1|14869.1|14876.1|14866.1|28
1629680710000|2021-08-23 01:05:10|14879.1|14869.1|14879.1|14869.1|14880.1|14870.1|14878.1|14868.1|104
1629680720000|2021-08-23 01:05:20|14880.1|14870.1|14884.1|14874.1|14884.1|14874.1|14878.1|14868.1|83
1629680730000|2021-08-23 01:05:30|||||||||1
1629680740000|2021-08-23 01:05:40|14886.1|14876.1|14890.1|14880.1|14890.1|14880.1|14885.1|14875.1|41
1629680750000|2021-08-23 01:05:50|14891.1|14881.1|14887.1|14877.1|14892.1|14882.1|14884.1|14874.1|111
1629680760000|2021-08-23 01:06:00|14883.1|14873.1|14889.1|14879.1|14891.1|14881.1|14883.1|14873.1|67
1629680770000|2021-08-23 01:06:10|14891.1|14881.1|14891.1|14881.1|14895.1|14885.1|14891.1|14881.1|36
1629680780000|2021-08-23 01:06:20|14895.1|14885.1|14894.1|14884.1|14897.1|14887.1|14894.1|14884.1|54
1629680790000|2021-08-23 01:06:30|14896.1|14886.1|14894.1|14884.1|14897.1|14887.1|14887.1|14877.1|154
1629680800000|2021-08-23 01:06:40|14896.1|14886.1|14894.1|14884.1|14896.1|14886.1|14891.1|14881.1|67
1629680810000|2021-08-23 01:06:50|14895.1|14885.1|14896.1|14886.1|14897.1|14887.1|14893.1|14883.1|74
1629680820000|2021-08-23 01:07:00|14897.1|14887.1|14896.1|14886.1|14899.1|14889.1|14893.1|14883.1|63
1629680830000|2021-08-23 01:07:10|14895.1|14885.1|14896.1|14886.1|14897.1|14887.1|14892.1|14882.1|54
1629680840000|2021-08-23 01:07:20|14894.1|14884.1|14890.1|14880.1|14894.1|14884.1|14890.1|14880.1|49
1629680850000|2021-08-23 01:07:30|14893.1|14883.1|14893.1|14883.1|14893.1|14883.1|14893.1|14883.1|8
1629680860000|2021-08-23 01:07:40|14894.1|14884.1|14893.1|14883.1|14894.1|14884.1|14890.1|14880.1|65
1629680870000|2021-08-23 01:07:50|||||||||17
1629680880000|2021-08-23 01:08:00|14892.1|14882.1|14897.1|14887.1|14898.1|14888.1|14892.1|14882.1|324
1629680890000|2021-08-23 01:08:10|14899.1|14889.1|14900.1|14890.1|14901.1|14891.1|14899.1|14889.1|44
1629680900000|2021-08-23 01:08:20|14902.1|14892.1|14901.1|14891.1|14904.1|14894.1|14901.1|14891.1|167
1629680910000|2021-08-23 01:08:30|14900.1|14890.1|14903.1|14893.1|14906.1|14896.1|14900.1|14890.1|89
1629680920000|2021-08-23 01:08:40|14906.1|14896.1|14902.1|14892.1|14907.1|14897.1|14902.1|14892.1|107
1629680930000|2021-08-23 01:08:50|14901.1|14891.1|14903.1|14893.1|14903.1|14893.1|14901.1|14891.1|16
1629680940000|2021-08-23 01:09:00|14904.1|14894.1|14904.1|14894.1|14906.1|14896.1|14904.1|14894.1|23
1629680950000|2021-08-23 01:09:10|14903.1|14893.1|14906.1|14896.1|14906.1|14896.1|14903.1|14893.1|23
1629680960000|2021-08-23 01:09:20|14903.1|14893.1|14905.1|14895.1|14906.1|14896.1|14903.1|14893.1|142
1629680970000|2021-08-23 01:09:30|14904.1|14894.1|14899.1|14889.1|14904.1|14894.1|14899.1|14889.1|120
1629680980000|2021-08-23 01:09:40|14901.1|14891.1|14903.1|14893.1|14906.1|14896.1|14901.1|14891.1|89
1629680990000|2021-08-23 01:09:50|14902.1|14892.1|14901.1|14891.1|14902.1|14892.1|14901.1|14891.1|46
1629681000000|2021-08-23 01:10:00|14902.1|14892.1|14901.1|14891.1|14905.1|14895.1|14901.1|14891.1|67
1629681010000|2021-08-23 01:10:10|14903.1|14893.1|14903.1|14893.1|14903.1|14893.1|14902.1|14892.1|22
1629681020000|2021-08-23 01:10:20|14904.1|14894.1|14900.1|14890.1|14904.1|14894.1|14900.1|14890.1|48
1629681030000|2021-08-23 01:10:30|14902.1|14892.1|14897.1|14887.1|14902.1|14892.1|14897.1|14887.1|143
1629681040000|2021-08-23 01:10:40|14898.1|14888.1|14898.1|14888.1|14900.1|14890.1|14896.1|14886.1|186
1629681050000|2021-08-23 01:10:50|14897.1|14887.1|14903.1|14893.1|14903.1|14893.1|14897.1|14887.1|34
1629681060000|2021-08-23 01:11:00|14902.1|14892.1|14903.1|14893.1|14903.1|14893.1|14900.1|14890.1|28
1629681070000|2021-08-23 01:11:10|14902.1|14892.1|14902.1|14892.1|14903.1|14893.1|14902.1|14892.1|30
1629681080000|2021-08-23 01:11:20|14903.1|14893.1|14906.1|14896.1|14906.1|14896.1|14903.1|14893.1|21
1629681090000|2021-08-23 01:11:30|14907.1|14897.1|14903.1|14893.1|14907.1|14897.1|14903.1|14893.1|83
1629681100000|2021-08-23 01:11:40|14905.1|14895.1|14900.1|14890.1|14905.1|14895.1|14900.1|14890.1|34
1629681110000|2021-08-23 01:11:50|14896.1|14886.1|14899.1|14889.1|14899.1|14889.1|14896.1|14886.1|68
1629681120000|2021-08-23 01:12:00|14897.1|14887.1|14899.1|14889.1|14900.1|14890.1|14897.1|14887.1|105
1629681130000|2021-08-23 01:12:10|14900.1|14890.1|14902.1|14892.1|14902.1|14892.1|14899.1|14889.1|75
1629681140000|2021-08-23 01:12:20|14903.1|14893.1|14904.1|14894.1|14904.1|14894.1|14903.1|14893.1|16
1629681150000|2021-08-23 01:12:30|14905.1|14895.1|14907.1|14897.1|14908.1|14898.1|14905.1|14895.1|63
1629681160000|2021-08-23 01:12:40|14909.1|14899.1|14903.1|14893.1|14909.1|14899.1|14902.1|14892.1|142
1629681170000|2021-08-23 01:12:50|14904.1|14894.1|14904.1|14894.1|14904.1|14894.1|14903.1|14893.1|33
1629681180000|2021-08-23 01:13:00|14906.1|14896.1|14905.1|14895.1|14908.1|14898.1|14905.1|14895.1|93
1629681190000|2021-08-23 01:13:10|14906.1|14896.1|14907.1|14897.1|14909.1|14899.1|14905.1|14895.1|40
1629681200000|2021-08-23 01:13:20|||||||||6
1629681210000|2021-08-23 01:13:30|14910.1|14900.1|14910.1|14900.1|14912.1|14902.1|14910.1|14900.1|57
1629681220000|2021-08-23 01:13:40|14909.1|14899.1|14907.1|14897.1|14909.1|14899.1|14907.1|14897.1|79
1629681230000|2021-08-23 01:13:50|14906.1|14896.1|14906.1|14896.1|14906.1|14896.1|14906.1|14896.1|23
1629681240000|2021-08-23 01:14:00|14907.1|14897.1|14907.1|14897.1|14910.1|14900.1|14907.1|14897.1|48
1629681250000|2021-08-23 01:14:10|14909.1|14899.1|14912.1|14902.1|14912.1|14902.1|14909.1|14899.1|82
1629681260000|2021-08-23 01:14:20|14914.1|14904.1|14915.1|14905.1|14915.1|14905.1|14914.1|14904.1|36
1629681270000|2021-08-23 01:14:30|14912.1|14902.1|14909.1|14899.1|14912.1|14902.1|14909.1|14899.1|89
1629681280000|2021-08-23 01:14:40|14910.1|14900.1|14914.1|14904.1|14914.1|14904.1|14910.1|14900.1|24
1629681290000|2021-08-23 01:14:50|14913.1|14903.1|14913.1|14903.1|14913.1|14903.1|14913.1|14903.1|44
1629681300000|2021-08-23 01:15:00|14915.1|14905.1|14899.1|14889.1|14918.1|14908.1|14899.1|14889.1|425
1629681310000|2021-08-23 01:15:10|14894.1|14884.1|14889.1|14879.1|14896.1|14886.1|14873.1|14863.1|789
1629681320000|2021-08-23 01:15:20|14883.1|14873.1|14882.1|14872.1|14886.1|14876.1|14880.1|14870.1|231
1629681330000|2021-08-23 01:15:30|14885.1|14875.1|14878.1|14868.1|14885.1|14875.1|14874.1|14864.1|196
1629681340000|2021-08-23 01:15:40|14879.1|14869.1|14882.1|14872.1|14888.1|14878.1|14879.1|14869.1|177
1629681350000|2021-08-23 01:15:50|14881.1|14871.1|14888.1|14878.1|14888.1|14878.1|14879.1|14869.1|137
1629681360000|2021-08-23 01:16:00|14889.1|14879.1|14889.1|14879.1|14896.1|14886.1|14886.1|14876.1|262
1629681370000|2021-08-23 01:16:10|14891.1|14881.1|14889.1|14879.1|14891.1|14881.1|14882.1|14872.1|231
1629681380000|2021-08-23 01:16:20|14892.1|14882.1|14880.1|14870.1|14892.1|14882.1|14880.1|14870.1|190
1629681390000|2021-08-23 01:16:30|14881.1|14871.1|14882.1|14872.1|14885.1|14875.1|14881.1|14871.1|34
1629681400000|2021-08-23 01:16:40|14881.1|14871.1|14875.1|14865.1|14881.1|14871.1|14874.1|14864.1|124
1629681410000|2021-08-23 01:16:50|14877.1|14867.1|14874.1|14864.1|14877.1|14867.1|14873.1|14863.1|46
1629681420000|2021-08-23 01:17:00|14875.1|14865.1|14882.1|14872.1|14882.1|14872.1|14875.1|14865.1|84
1629681430000|2021-08-23 01:17:10|14880.1|14870.1|14886.1|14876.1|14889.1|14879.1|14880.1|14870.1|84
1629681440000|2021-08-23 01:17:20|14884.1|14874.1|14889.1|14879.1|14893.1|14883.1|14884.1|14874.1|76
1629681450000|2021-08-23 01:17:30|14891.1|14881.1|14883.1|14873.1|14891.1|14881.1|14883.1|14873.1|69
1629681460000|2021-08-23 01:17:40|14885.1|14875.1|14885.1|14875.1|14887.1|14877.1|14882.1|14872.1|76
1629681470000|2021-08-23 01:17:50|14886.1|14876.1|14889.1|14879.1|14890.1|14880.1|14885.1|14875.1|68
1629681480000|2021-08-23 01:18:00|14888.1|14878.1|14881.1|14871.1|14890.1|14880.1|14879.1|14869.1|72
1629681490000|2021-08-23 01:18:10|14883.1|14873.1|14884.1|14874.1|14885.1|14875.1|14883.1|14873.1|8
1629681500000|2021-08-23 01:18:20|14882.1|14872.1|14879.1|14869.1|14885.1|14875.1|14879.1|14869.1|69
1629681510000|2021-08-23 01:18:30|14877.1|14867.1|14881.1|14871.1|14882.1|14872.1|14875.1|14865.1|42
1629681520000|2021-08-23 01:18:40|14882.1|14872.1|14884.1|14874.1|14884.1|14874.1|14880.1|14870.1|52
1629681530000|2021-08-23 01:18:50|14887.1|14877.1|14889.1|14879.1|14889.1|14879.1|14885.1|14875.1|50
1629681540000|2021-08-23 01:19:00|14890.1|14880.1|14891.1|14881.1|14892.1|14882.1|14888.1|14878.1|128
1629681550000|2021-08-23 01:19:10|14889.1|14879.1|14894.1|14884.1|14897.1|14887.1|14888.1|14878.1|180
1629681560000|2021-08-23 01:19:20|14893.1|14883.1|14888.1|14878.1|14893.1|14883.1|14888.1|14878.1|93
1629681570000|2021-08-23 01:19:30|14890.1|14880.1|14890.1|14880.1|14891.1|14881.1|14887.1|14877.1|56
1629681580000|2021-08-23 01:19:40|14892.1|14882.1|14889.1|14879.1|14893.1|14883.1|14889.1|14879.1|223
1629681590000|2021-08-23 01:19:50|14890.1|14880.1|14889.1|14879.1|14895.1|14885.1|14889.1|14879.1|104
1629681600000|2021-08-23 01:20:00|14890.1|14880.1|14884.1|14874.1|14892.1|14882.1|14884.1|14874.1|103
1629681610000|2021-08-23 01:20:10|14885.1|14875.1|14879.1|14869.1|14885.1|14875.1|14878.1|14868.1|174
1629681620000|2021-08-23 01:20:20|14880.1|14870.1|14882.1|14872.1|14883.1|14873.1|14874.1|14864.1|511
1629681630000|2021-08-23 01:20:30|14880.1|14870.1|14866.1|14856.1|14880.1|14870.1|14865.1|14855.1|195
1629681640000|2021-08-23 01:20:40|14867.1|14857.1|14864.1|14854.1|14867.1|14857.1|14863.1|14853.1|120
1629681650000|2021-08-23 01:20:50|14865.1|14855.1|14855.1|14845.1|14866.1|14856.1|14855.1|14845.1|207
1629681660000|2021-08-23 01:21:00|14858.1|14848.1|14869.1|14859.1|14870.1|14860.1|14858.1|14848.1|200
1629681670000|2021-08-23 01:21:10|14872.1|14862.1|14873.1|14863.1|14874.1|14864.1|14869.1|14859.1|189
1629681680000|2021-08-23 01:21:20|14875.1|14865.1|14876.1|14866.1|14883.1|14873.1|14874.1|14864.1|433
1629681690000|2021-08-23 01:21:30|14875.1|14865.1|14880.1|14870.1|14882.1|14872.1|14874.1|14864.1|157
1629681700000|2021-08-23 01:21:40|14879.1|14869.1|14880.1|14870.1|14882.1|14872.1|14877.1|14867.1|89
1629681710000|2021-08-23 01:21:50|14881.1|14871.1|14873.1|14863.1|14882.1|14872.1|14873.1|14863.1|80
1629681720000|2021-08-23 01:22:00|14876.1|14866.1|14876.1|14866.1|14879.1|14869.1|14875.1|14865.1|61
1629681730000|2021-08-23 01:22:10|14875.1|14865.1|14874.1|14864.1|14876.1|14866.1|14873.1|14863.1|54
1629681740000|2021-08-23 01:22:20|14873.1|14863.1|14868.1|14858.1|14874.1|14864.1|14866.1|14856.1|104
1629681750000|2021-08-23 01:22:30|14869.1|14859.1|14868.1|14858.1|14869.1|14859.1|14868.1|14858.1|55
1629681760000|2021-08-23 01:22:40|14869.1|14859.1|14863.1|14853.1|14871.1|14861.1|14863.1|14853.1|114
1629681770000|2021-08-23 01:22:50|14865.1|14855.1|14863.1|14853.1|14865.1|14855.1|14858.1|14848.1|125
1629681780000|2021-08-23 01:23:00|14862.1|14852.1|14864.1|14854.1|14866.1|14856.1|14862.1|14852.1|77
1629681790000|2021-08-23 01:23:10|14869.1|14859.1|14870.1|14860.1|14871.1|14861.1|14869.1|14859.1|50
1629681800000|2021-08-23 01:23:20|14869.1|14859.1|14873.1|14863.1|14874.1|14864.1|14869.1|14859.1|38
1629681810000|2021-08-23 01:23:30|14875.1|14865.1|14877.1|14867.1|14877.1|14867.1|14874.1|14864.1|177
1629681820000|2021-08-23 01:23:40|14876.1|14866.1|14875.1|14865.1|14877.1|14867.1|14872.1|14862.1|64
1629681830000|2021-08-23 01:23:50|14876.1|14866.1|14877.1|14867.1|14880.1|14870.1|14876.1|14866.1|148
1629681840000|2021-08-23 01:24:00|14878.1|14868.1|14883.1|14873.1|14886.1|14876.1|14878.1|14868.1|220
1629681850000|2021-08-23 01:24:10|14882.1|14872.1|14881.1|14871.1|14883.1|14873.1|14880.1|14870.1|84
1629681860000|2021-08-23 01:24:20|14883.1|14873.1|14886.1|14876.1|14888.1|14878.1|14883.1|14873.1|183
1629681870000|2021-08-23 01:24:30|14885.1|14875.1|14884.1|14874.1|14886.1|14876.1|14884.1|14874.1|42
1629681880000|2021-08-23 01:24:40|14885.1|14875.1|14886.1|14876.1|14886.1|14876.1|14885.1|14875.1|26
1629681890000|2021-08-23 01:24:50|14887.1|14877.1|14887.1|14877.1|14893.1|14883.1|14887.1|14877.1|235
1629681900000|2021-08-23 01:25:00|14888.1|14878.1|14884.1|14874.1|14891.1|14881.1|14879.1|14869.1|294
1629681910000|2021-08-23 01:25:10|14880.1|14870.1|14894.1|14884.1|14895.1|14885.1|14880.1|14870.1|409
1629681920000|2021-08-23 01:25:20|14895.1|14885.1|14898.1|14888.1|14898.1|14888.1|14894.1|14884.1|82
1629681930000|2021-08-23 01:25:30|14899.1|14889.1|14905.9|14895.9|14908.9|14898.9|14899.1|14889.1|137
1629681940000|2021-08-23 01:25:40|14903.9|14893.9|14894.9|14884.9|14903.9|14893.9|14894.9|14884.9|162
1629681950000|2021-08-23 01:25:50|14893.9|14883.9|14888|14878|14893.9|14883.9|14881|14871|79
1629681960000|2021-08-23 01:26:00|14887|14877|14881|14871|14887|14877|14880|14870|64
1629681970000|2021-08-23 01:26:10|14882|14872|14886|14876|14886|14876|14882|14872|56
1629681980000|2021-08-23 01:26:20|14888|14878|14884|14874|14889|14879|14884|14874|104
1629681990000|2021-08-23 01:26:30|14882|14872|14885|14875|14885|14875|14882|14872|37
1629682000000|2021-08-23 01:26:40|14883|14873|14884|14874|14884|14874|14882|14872|25
1629682010000|2021-08-23 01:26:50|14883|14873|14882|14872|14884|14874|14882|14872|28
1629682020000|2021-08-23 01:27:00|14883|14873|14887|14877|14889|14879|14883|14873|134
1629682030000|2021-08-23 01:27:10|14888|14878|14888|14878|14888|14878|14886|14876|39
1629682040000|2021-08-23 01:27:20|14887|14877|14890|14880|14890|14880|14886|14876|83
1629682050000|2021-08-23 01:27:30|14888|14878|14893|14883|14893|14883|14888|14878|116
1629682060000|2021-08-23 01:27:40|14894|14884|14890|14880|14894|14884|14889|14879|86
1629682070000|2021-08-23 01:27:50|14892|14882|14886|14876|14892|14882|14886|14876|75
1629682080000|2021-08-23 01:28:00|14887|14877|14881|14871|14887|14877|14881|14871|113
1629682090000|2021-08-23 01:28:10|14882|14872|14885|14875|14886|14876|14882|14872|103
1629682100000|2021-08-23 01:28:20|14884|14874|14882|14872|14884|14874|14880|14870|132
1629682110000|2021-08-23 01:28:30|14883|14873|14880|14870|14884|14874|14880|14870|51
1629682120000|2021-08-23 01:28:40|14881|14871|14882|14872|14883|14873|14880|14870|64
1629682130000|2021-08-23 01:28:50|14881|14871|14878|14868|14881|14871|14876|14866|112
1629682140000|2021-08-23 01:29:00|14880|14870|14880|14870|14884|14874|14859|14849|1103
1629682150000|2021-08-23 01:29:10|14879|14869|14869|14859|14879|14869|14868|14858|247
1629682160000|2021-08-23 01:29:20|14868|14858|14864|14854|14869|14859|14861|14851|224
1629682170000|2021-08-23 01:29:30|14860|14850|14865|14855|14870|14860|14860|14850|251
1629682180000|2021-08-23 01:29:40|14863|14853|14865|14855|14867|14857|14857|14847|220
1629682190000|2021-08-23 01:29:50|14862|14852|14868|14858|14870|14860|14859|14849|173
1629682200000|2021-08-23 01:30:00|14866|14856|14878|14868|14879|14869|14849|14839|3526
1629682210000|2021-08-23 01:30:10|14879|14869|14883|14873|14892|14882|14876|14866|3304
1629682220000|2021-08-23 01:30:20|14881|14871|14881|14871|14887|14877|14876|14866|1719
1629682230000|2021-08-23 01:30:30|14879|14869|14884|14874|14891|14881|14876|14866|715
1629682240000|2021-08-23 01:30:40|14885|14875|14883|14873|14890|14880|14876|14866|878
1629682250000|2021-08-23 01:30:50|14885|14875|14880|14870|14885|14875|14870|14860|1139
1629682260000|2021-08-23 01:31:00|14876|14866|14878|14868|14885|14875|14870|14860|951
1629682270000|2021-08-23 01:31:10|14871|14861|14870|14860|14885|14875|14870|14860|841
1629682280000|2021-08-23 01:31:20|14871|14861|14871|14861|14879|14869|14868|14858|438
1629682290000|2021-08-23 01:31:30|14868|14858|14869|14859|14874|14864|14864|14854|377
1629682300000|2021-08-23 01:31:40|14870|14860|14854|14844|14873|14863|14853|14843|408
1629682310000|2021-08-23 01:31:50|14853|14843|14853|14843|14861|14851|14851|14841|803
1629682320000|2021-08-23 01:32:00|14852|14842|14861|14851|14863|14853|14851|14841|842
1629682330000|2021-08-23 01:32:10|14860|14850|14856|14846|14861|14851|14854|14844|443
1629682340000|2021-08-23 01:32:20|14854|14844|14875|14865|14875|14865|14849|14839|969
1629682350000|2021-08-23 01:32:30|14873|14863|14886|14876|14891|14881|14870|14860|1369
1629682360000|2021-08-23 01:32:40|14887|14877|14888|14878|14891|14881|14884|14874|265
1629682370000|2021-08-23 01:32:50|14890|14880|14895|14885|14898|14888|14890|14880|318
1629682380000|2021-08-23 01:33:00|14896|14886|14883|14873|14897|14887|14882|14872|566
1629682390000|2021-08-23 01:33:10|14882|14872|14869|14859|14882|14872|14866|14856|684
1629682400000|2021-08-23 01:33:20|14865|14855|14868|14858|14869|14859|14860|14850|553
1629682410000|2021-08-23 01:33:30|14869|14859|14845|14835|14869|14859|14845|14835|373
1629682420000|2021-08-23 01:33:40|14846|14836|14847|14837|14850|14840|14841|14831|390
1629682430000|2021-08-23 01:33:50|14849|14839|14838|14828|14849|14839|14838|14828|532
1629682440000|2021-08-23 01:34:00|14836|14826|14849|14839|14852|14842|14832|14822|566
1629682450000|2021-08-23 01:34:10|14848|14838|14856|14846|14857|14847|14842|14832|285
1629682460000|2021-08-23 01:34:20|14859|14849|14872|14862|14873|14863|14858|14848|535
1629682470000|2021-08-23 01:34:30|14874|14864|14854|14844|14876|14866|14854|14844|672
1629682480000|2021-08-23 01:34:40|14858|14848|14866|14856|14872|14862|14857|14847|285
1629682490000|2021-08-23 01:34:50|14868|14858|14867|14857|14870|14860|14863|14853|238
1629682500000|2021-08-23 01:35:00|14868|14858|14879|14869|14884|14874|14868|14858|538
1629682510000|2021-08-23 01:35:10|14880|14870|14883|14873|14886|14876|14876|14866|168
1629682520000|2021-08-23 01:35:20|14884|14874|14880|14870|14884|14874|14875|14865|157
1629682530000|2021-08-23 01:35:30|14878|14868|14877|14867|14881|14871|14873|14863|572
1629682540000|2021-08-23 01:35:40|14875|14865|14876|14866|14880|14870|14869|14859|611
1629682550000|2021-08-23 01:35:50|14878|14868|14871|14861|14883|14873|14870|14860|256
1629682560000|2021-08-23 01:36:00|14872|14862|14887|14877|14887|14877|14872|14862|343
1629682570000|2021-08-23 01:36:10|14889|14879|14884|14874|14894|14884|14884|14874|261
1629682580000|2021-08-23 01:36:20|14885|14875|14875|14865|14886|14876|14870|14860|142
1629682590000|2021-08-23 01:36:30|14874|14864|14883|14873|14885|14875|14870|14860|516
1629682600000|2021-08-23 01:36:40|14886|14876|14878|14868|14890|14880|14872|14862|459
1629682610000|2021-08-23 01:36:50|14879|14869|14883|14873|14885|14875|14876|14866|323
1629682620000|2021-08-23 01:37:00|14882|14872|14867|14857|14882|14872|14865|14855|895
1629682630000|2021-08-23 01:37:10|14866|14856|14861|14851|14867|14857|14855|14845|584
1629682640000|2021-08-23 01:37:20|14862|14852|14851|14841|14863|14853|14849|14839|442
1629682650000|2021-08-23 01:37:30|14849|14839|14843|14833|14852|14842|14843|14833|406
1629682660000|2021-08-23 01:37:40|14842|14832|14848|14838|14848|14838|14840|14830|203
1629682670000|2021-08-23 01:37:50|14849|14839|14859|14849|14860|14850|14848|14838|426
1629682680000|2021-08-23 01:38:00|14855|14845|14839.6|14829.6|14856|14846|14839.6|14829.6|335
1629682690000|2021-08-23 01:38:10|14836.6|14826.6|14837.5|14827.5|14840.6|14830.6|14833.9|14823.9|259
1629682700000|2021-08-23 01:38:20|14836.5|14826.5|14857.5|14847.5|14857.5|14847.5|14836.5|14826.5|321
1629682710000|2021-08-23 01:38:30|14855.5|14845.5|14856|14846|14864|14854|14854.5|14844.5|312
1629682720000|2021-08-23 01:38:40|14854|14844|14853|14843|14858|14848|14851|14841|242
1629682730000|2021-08-23 01:38:50|14855|14845|14841|14831|14857|14847|14841|14831|154
1629682740000|2021-08-23 01:39:00|14840|14830|14840.9|14830.9|14844|14834|14838|14828|274
1629682750000|2021-08-23 01:39:10|14839.9|14829.9|14836|14826|14840|14830|14836|14826|211
1629682760000|2021-08-23 01:39:20|14835|14825|14832|14822|14836|14826|14829|14819|114
1629682770000|2021-08-23 01:39:30|14835|14825|14839|14829|14842|14832|14833|14823|392
1629682780000|2021-08-23 01:39:40|14841|14831|14826|14816|14843|14833|14825|14815|145
1629682790000|2021-08-23 01:39:50|14827|14817|14830|14820|14831|14821|14825|14815|347
1629682800000|2021-08-23 01:40:00|14834|14824|14830|14820|14836|14826|14825|14815|384
1629682810000|2021-08-23 01:40:10|14829|14819|14819|14809|14829|14819|14819|14809|311
1629682820000|2021-08-23 01:40:20|14820|14810|14816|14806|14822|14812|14815|14805|359
1629682830000|2021-08-23 01:40:30|14815|14805|14834|14824|14834|14824|14815|14805|342
1629682840000|2021-08-23 01:40:40|14833|14823|14856|14846|14857|14847|14829|14819|611
1629682850000|2021-08-23 01:40:50|14854|14844|14843|14833|14858|14848|14843|14833|638
1629682860000|2021-08-23 01:41:00|14845|14835|14847|14837|14848|14838|14842|14832|493
1629682870000|2021-08-23 01:41:10|14848|14838|14851|14841|14855|14845|14847|14837|213
1629682880000|2021-08-23 01:41:20|14852|14842|14854|14844|14857|14847|14850|14840|159
1629682890000|2021-08-23 01:41:30|14856|14846|14838|14828|14856|14846|14838|14828|285
1629682900000|2021-08-23 01:41:40|14836|14826|14837|14827|14841|14831|14835|14825|372
1629682910000|2021-08-23 01:41:50|14839|14829|14846|14836|14848|14838|14838|14828|268
1629682920000|2021-08-23 01:42:00|14847|14837|14855|14845|14856|14846|14847|14837|166
1629682930000|2021-08-23 01:42:10|14854|14844|14855|14845|14861|14851|14854|14844|139
1629682940000|2021-08-23 01:42:20|14854|14844|14851|14841|14857|14847|14847|14837|238
1629682950000|2021-08-23 01:42:30|14850|14840|14852|14842|14853|14843|14848|14838|100
1629682960000|2021-08-23 01:42:40|14851|14841|14851|14841|14854|14844|14846|14836|198
1629682970000|2021-08-23 01:42:50|14853|14843|14846|14836|14855|14845|14846|14836|153
1629682980000|2021-08-23 01:43:00|14847|14837|14835|14825|14847|14837|14835|14825|146
1629682990000|2021-08-23 01:43:10|14833|14823|14836|14826|14841|14831|14833|14823|448
1629683000000|2021-08-23 01:43:20|14838|14828|14844|14834|14848|14838|14836|14826|209
1629683010000|2021-08-23 01:43:30|14843|14833|14840|14830|14845|14835|14840|14830|157
1629683020000|2021-08-23 01:43:40|14842|14832|14849|14839|14852|14842|14840|14830|617
1629683030000|2021-08-23 01:43:50|14850|14840|14840|14830|14850|14840|14840|14830|404
1629683040000|2021-08-23 01:44:00|14839|14829|14841|14831|14842|14832|14831|14821|273
1629683050000|2021-08-23 01:44:10|14843|14833|14834|14824|14846|14836|14834|14824|98
1629683060000|2021-08-23 01:44:20|14836|14826|14839|14829|14845|14835|14834|14824|160
1629683070000|2021-08-23 01:44:30|14838|14828|14839|14829|14839|14829|14835|14825|132
1629683080000|2021-08-23 01:44:40|14837|14827|14826|14816|14838|14828|14823|14813|158
1629683090000|2021-08-23 01:44:50|14825|14815|14815|14805|14826|14816|14815|14805|151
1629683100000|2021-08-23 01:45:00|14814|14804|14830|14820|14833|14823|14814|14804|468
1629683110000|2021-08-23 01:45:10|14831|14821|14836|14826|14837|14827|14831|14821|286
1629683120000|2021-08-23 01:45:20|14833|14823|14842|14832|14847|14837|14833|14823|219
1629683130000|2021-08-23 01:45:30|14841|14831|14850|14840|14851|14841|14841|14831|178
1629683140000|2021-08-23 01:45:40|14853|14843|14857|14847|14859|14849|14851|14841|378
1629683150000|2021-08-23 01:45:50|14855|14845|14857|14847|14858|14848|14853|14843|306
1629683160000|2021-08-23 01:46:00|14855|14845|14853|14843|14858|14848|14852|14842|781
1629683170000|2021-08-23 01:46:10|14851|14841|14847|14837|14853|14843|14845|14835|192
1629683180000|2021-08-23 01:46:20|14850|14840|14854|14844|14856|14846|14848|14838|349
1629683190000|2021-08-23 01:46:30|14855|14845|14861|14851|14861|14851|14852|14842|319
1629683200000|2021-08-23 01:46:40|14862|14852|14854|14844|14863|14853|14854|14844|165
1629683210000|2021-08-23 01:46:50|14855|14845|14864|14854|14866|14856|14855|14845|189
1629683220000|2021-08-23 01:47:00|14865|14855|14875|14865|14875|14865|14865|14855|234
1629683230000|2021-08-23 01:47:10|14876|14866|14878|14868|14881|14871|14876|14866|215
1629683240000|2021-08-23 01:47:20|14879|14869|14880|14870|14885|14875|14878|14868|218
1629683250000|2021-08-23 01:47:30|14881|14871|14883|14873|14891|14881|14881|14871|228
1629683260000|2021-08-23 01:47:40|14884|14874|14886|14876|14887|14877|14882|14872|193
1629683270000|2021-08-23 01:47:50|14887|14877|14897|14887|14903|14893|14887|14877|251
1629683280000|2021-08-23 01:48:00|14896|14886|14893|14883|14898|14888|14889|14879|225
1629683290000|2021-08-23 01:48:10|14892|14882|14894|14884|14896|14886|14890|14880|250
1629683300000|2021-08-23 01:48:20|14893|14883|14885|14875|14894|14884|14885|14875|231
1629683310000|2021-08-23 01:48:30|14884|14874|14889|14879|14890|14880|14883|14873|154
1629683320000|2021-08-23 01:48:40|14890|14880|14901|14891|14903|14893|14888|14878|352
1629683330000|2021-08-23 01:48:50|14902|14892|14904|14894|14906|14896|14901|14891|280
1629683340000|2021-08-23 01:49:00|14905|14895|14902|14892|14907|14897|14899|14889|219
1629683350000|2021-08-23 01:49:10|14901|14891|14897|14887|14901|14891|14891|14881|502
1629683360000|2021-08-23 01:49:20|14898|14888|14892|14882|14898|14888|14888|14878|158
1629683370000|2021-08-23 01:49:30|14891|14881|14899|14889|14900|14890|14891|14881|90
1629683380000|2021-08-23 01:49:40|14901|14891|14913|14903|14916|14906|14901|14891|340
1629683390000|2021-08-23 01:49:50|14915|14905|14923|14913|14928|14918|14915|14905|566
1629683400000|2021-08-23 01:50:00|14925|14915|14918|14908|14928|14918|14918|14908|252
1629683410000|2021-08-23 01:50:10|14920|14910|14927|14917|14927|14917|14912|14902|256
1629683420000|2021-08-23 01:50:20|14926|14916|14936|14926|14938|14928|14926|14916|447
1629683430000|2021-08-23 01:50:30|14937|14927|14944|14934|14946|14936|14937|14927|376
1629683440000|2021-08-23 01:50:40|14945|14935|14947|14937|14947|14937|14940|14930|463
1629683450000|2021-08-23 01:50:50|14948|14938|14955|14945|14956|14946|14948|14938|288
1629683460000|2021-08-23 01:51:00|14953|14943|14964|14954|14966|14956|14953|14943|299
1629683470000|2021-08-23 01:51:10|14963|14953|14969|14959|14971|14961|14961|14951|441
1629683480000|2021-08-23 01:51:20|14970|14960|14962|14952|14970|14960|14962|14952|217
1629683490000|2021-08-23 01:51:30|14960|14950|14963|14953|14966|14956|14956|14946|704
1629683500000|2021-08-23 01:51:40|14962|14952|14968|14958|14970|14960|14958|14948|325
1629683510000|2021-08-23 01:51:50|14965|14955|14972|14962|14975|14965|14965|14955|195
1629683520000|2021-08-23 01:52:00|14971|14961|14972|14962|14973|14963|14965|14955|346
1629683530000|2021-08-23 01:52:10|14969|14959|14976|14966|14977|14967|14967|14957|770
1629683540000|2021-08-23 01:52:20|14977|14967|14964|14954|14978|14968|14963|14953|923
1629683550000|2021-08-23 01:52:30|14962|14952|14958|14948|14964|14954|14955|14945|411
1629683560000|2021-08-23 01:52:40|14959|14949|14956|14946|14960|14950|14954|14944|270
1629683570000|2021-08-23 01:52:50|14960|14950|14957|14947|14965|14955|14957|14947|367
1629683580000|2021-08-23 01:53:00|14956|14946|14958|14948|14967|14957|14954|14944|355
1629683590000|2021-08-23 01:53:10|14959|14949|14961|14951|14963|14953|14956|14946|134
1629683600000|2021-08-23 01:53:20|14964|14954|14971|14961|14977|14967|14964|14954|383
1629683610000|2021-08-23 01:53:30|14975|14965|14976|14966|14978|14968|14973|14963|240
1629683620000|2021-08-23 01:53:40|14973|14963|14971|14961|14976|14966|14971|14961|186
1629683630000|2021-08-23 01:53:50|14970|14960|14968|14958|14970|14960|14965|14955|278
1629683640000|2021-08-23 01:54:00|14967|14957|14964|14954|14971|14961|14964|14954|191
1629683650000|2021-08-23 01:54:10|14960|14950|14953|14943|14960|14950|14947|14937|381
1629683660000|2021-08-23 01:54:20|14954|14944|14948|14938|14956|14946|14946|14936|284
1629683670000|2021-08-23 01:54:30|14949|14939|14944|14934|14949|14939|14939|14929|212
1629683680000|2021-08-23 01:54:40|14945|14935|14936|14926|14945|14935|14934|14924|209
1629683690000|2021-08-23 01:54:50|14937|14927|14940|14930|14940|14930|14935|14925|105
1629683700000|2021-08-23 01:55:00|14937|14927|14941|14931|14942|14932|14935|14925|133
1629683710000|2021-08-23 01:55:10|14942|14932|14940|14930|14944|14934|14940|14930|150
1629683720000|2021-08-23 01:55:20|14942|14932|14938|14928|14943|14933|14938|14928|523
1629683730000|2021-08-23 01:55:30|14937|14927|14936|14926|14941|14931|14929|14919|516
1629683740000|2021-08-23 01:55:40|14933|14923|14927|14917|14933|14923|14926|14916|214
1629683750000|2021-08-23 01:55:50|14928|14918|14929|14919|14931|14921|14924|14914|164
1629683760000|2021-08-23 01:56:00|14930|14920|14933|14923|14941|14931|14930|14920|160
1629683770000|2021-08-23 01:56:10|14934|14924|14928|14918|14936|14926|14926|14916|288
1629683780000|2021-08-23 01:56:20|14931|14921|14937|14927|14937|14927|14928|14918|227
1629683790000|2021-08-23 01:56:30|14936|14926|14945|14935|14945|14935|14933|14923|106
1629683800000|2021-08-23 01:56:40|14946|14936|14945|14935|14949|14939|14945|14935|97
1629683810000|2021-08-23 01:56:50|14950|14940|14954|14944|14957|14947|14948|14938|250
1629683820000|2021-08-23 01:57:00|14955|14945|14957|14947|14961|14951|14954|14944|191
1629683830000|2021-08-23 01:57:10|14959|14949|14954|14944|14962|14952|14948|14938|524
1629683840000|2021-08-23 01:57:20|14953|14943|14958|14948|14959|14949|14953|14943|109
1629683850000|2021-08-23 01:57:30|14959|14949|14963|14953|14964|14954|14959|14949|70
1629683860000|2021-08-23 01:57:40|14962|14952|14967|14957|14967|14957|14960|14950|190
1629683870000|2021-08-23 01:57:50|14968|14958|14960|14950|14968|14958|14957|14947|141
1629683880000|2021-08-23 01:58:00|14961|14951|14960|14950|14963|14953|14959|14949|135
1629683890000|2021-08-23 01:58:10|14961|14951|14964|14954|14965|14955|14959|14949|162
1629683900000|2021-08-23 01:58:20|14967|14957|14952|14942|14967|14957|14952|14942|180
1629683910000|2021-08-23 01:58:30|14950|14940|14946|14936|14951|14941|14945|14935|216
1629683920000|2021-08-23 01:58:40|14947|14937|14947|14937|14949|14939|14944|14934|411
1629683930000|2021-08-23 01:58:50|14946|14936|14941|14931|14947|14937|14940|14930|253
1629683940000|2021-08-23 01:59:00|14944|14934|14948|14938|14948|14938|14944|14934|173
1629683950000|2021-08-23 01:59:10|14950|14940|14950|14940|14951|14941|14948|14938|144
1629683960000|2021-08-23 01:59:20|14951|14941|14950|14940|14956|14946|14950|14940|157
1629683970000|2021-08-23 01:59:30|14951|14941|14957|14947|14957|14947|14951|14941|173
1629683980000|2021-08-23 01:59:40|14959|14949|14962|14952|14962|14952|14958|14948|89
1629683990000|2021-08-23 01:59:50|14960|14950|14953|14943|14960|14950|14951|14941|146
1629684000000|2021-08-23 02:00:00|14954|14944|14963|14953|14963|14953|14952|14942|354
1629684010000|2021-08-23 02:00:10|14962|14952|14962|14952|14969|14959|14961|14951|334
1629684020000|2021-08-23 02:00:20|14961|14951|14963|14953|14968|14958|14961|14951|285
1629684030000|2021-08-23 02:00:30|14961|14951|14957|14947|14961|14951|14956|14946|182
1629684040000|2021-08-23 02:00:40|14958|14948|14962|14952|14964|14954|14958|14948|357
1629684050000|2021-08-23 02:00:50|14963|14953|14958|14948|14963|14953|14958|14948|167
1629684060000|2021-08-23 02:01:00|14960|14950|14964|14954|14965|14955|14960|14950|91
1629684070000|2021-08-23 02:01:10|14963|14953|14962|14952|14965|14955|14961|14951|186
1629684080000|2021-08-23 02:01:20|14961|14951|14959|14949|14962|14952|14957|14947|178
1629684090000|2021-08-23 02:01:30|14960|14950|14966|14956|14967|14957|14959|14949|118
1629684100000|2021-08-23 02:01:40|14965|14955|14973|14963|14973|14963|14965|14955|279
1629684110000|2021-08-23 02:01:50|14975|14965|14974|14964|14979|14969|14972|14962|247
1629684120000|2021-08-23 02:02:00|14975|14965|14979|14969|14979|14969|14973|14963|549
1629684130000|2021-08-23 02:02:10|14980|14970|14986|14976|14986|14976|14980|14970|197
1629684140000|2021-08-23 02:02:20|14985|14975|14993|14983|14995|14985|14985|14975|338
1629684150000|2021-08-23 02:02:30|14992|14982|14992|14982|14992|14982|14986|14976|407
1629684160000|2021-08-23 02:02:40|14989|14979|14994|14984|14997|14987|14987|14977|327
1629684170000|2021-08-23 02:02:50|14995|14985|14990|14980|14995|14985|14989|14979|461
1629684180000|2021-08-23 02:03:00|14992|14982|14999|14989|15003|14993|14992|14982|488
1629684190000|2021-08-23 02:03:10|14998|14988|14986|14976|14998|14988|14986|14976|313
1629684200000|2021-08-23 02:03:20|14985|14975|14972|14962|14985|14975|14972|14962|257
1629684210000|2021-08-23 02:03:30|14974|14964|14977|14967|14982|14972|14972|14962|479
1629684220000|2021-08-23 02:03:40|14978|14968|14988|14978|14988|14978|14978|14968|352
1629684230000|2021-08-23 02:03:50|14990|14980|14980|14970|14990|14980|14980|14970|195
1629684240000|2021-08-23 02:04:00|14978|14968|14985|14975|14985|14975|14978|14968|168
1629684250000|2021-08-23 02:04:10|14984|14974|14989|14979|14989|14979|14981|14971|202
1629684260000|2021-08-23 02:04:20|14990|14980|14988|14978|14990|14980|14985|14975|177
1629684270000|2021-08-23 02:04:30|14990|14980|14989|14979|14990|14980|14987|14977|125
1629684280000|2021-08-23 02:04:40|14988|14978|14981|14971|14988|14978|14981|14971|83
1629684290000|2021-08-23 02:04:50|14984|14974|14992|14982|14992|14982|14983|14973|138
1629684300000|2021-08-23 02:05:00|14990|14980|14994|14984|14996|14986|14990|14980|236
1629684310000|2021-08-23 02:05:10|14993|14983|14994|14984|14998|14988|14992|14982|251
1629684320000|2021-08-23 02:05:20|14995|14985|14998|14988|15001|14991|14995|14985|289
1629684330000|2021-08-23 02:05:30|15000|14990|15006|14996|15006|14996|15000|14990|507
1629684340000|2021-08-23 02:05:40|15005|14995|15004|14994|15005|14995|15001|14991|373
1629684350000|2021-08-23 02:05:50|15003|14993|14994|14984|15005|14995|14994|14984|173
1629684360000|2021-08-23 02:06:00|14995|14985|14991|14981|14999|14989|14989|14979|570
1629684370000|2021-08-23 02:06:10|14993|14983|14995|14985|14995|14985|14988|14978|222
1629684380000|2021-08-23 02:06:20|14994|14984|14990|14980|14996|14986|14990|14980|266
1629684390000|2021-08-23 02:06:30|14989|14979|14981|14971|14989|14979|14977|14967|329
1629684400000|2021-08-23 02:06:40|14980|14970|14979|14969|14981|14971|14978|14968|210
1629684410000|2021-08-23 02:06:50|14981|14971|14974|14964|14983|14973|14974|14964|682
1629684420000|2021-08-23 02:07:00|14978|14968|14984|14974|14984|14974|14976|14966|431
1629684430000|2021-08-23 02:07:10|14985|14975|14981|14971|14985|14975|14981|14971|275
1629684440000|2021-08-23 02:07:20|14980|14970|14978|14968|14985|14975|14978|14968|216
1629684450000|2021-08-23 02:07:30|14977|14967|14974|14964|14977|14967|14973|14963|137
1629684460000|2021-08-23 02:07:40|14973|14963|14979|14969|14983|14973|14973|14963|643
1629684470000|2021-08-23 02:07:50|14980|14970|14983|14973|14983|14973|14976|14966|402
1629684480000|2021-08-23 02:08:00|14984|14974|14988|14978|14991|14981|14984|14974|673
1629684490000|2021-08-23 02:08:10|14987|14977|14992|14982|14993|14983|14986|14976|302
1629684500000|2021-08-23 02:08:20|14991|14981|14988|14978|14991|14981|14986|14976|197
1629684510000|2021-08-23 02:08:30|14987|14977|14982|14972|14989|14979|14981|14971|347
1629684520000|2021-08-23 02:08:40|14983|14973|14983|14973|14986|14976|14980|14970|84
1629684530000|2021-08-23 02:08:50|14984|14974|14978|14968|14985|14975|14978|14968|95
1629684540000|2021-08-23 02:09:00|14981|14971|14980|14970|14983|14973|14979|14969|112
1629684550000|2021-08-23 02:09:10|14982|14972|14981|14971|14982|14972|14979|14969|73
1629684560000|2021-08-23 02:09:20|14982|14972|14983|14973|14985|14975|14982|14972|152
1629684570000|2021-08-23 02:09:30|14982|14972|14978|14968|14986|14976|14977|14967|198
1629684580000|2021-08-23 02:09:40|14976|14966|14973|14963|14976|14966|14973|14963|101
1629684590000|2021-08-23 02:09:50|14976|14966|14971|14961|14976|14966|14971|14961|246
1629684600000|2021-08-23 02:10:00|14969|14959|14967|14957|14969|14959|14961|14951|223
1629684610000|2021-08-23 02:10:10|14966|14956|14968|14958|14970|14960|14966|14956|337
1629684620000|2021-08-23 02:10:20|14971|14961|14964|14954|14971|14961|14964|14954|356
1629684630000|2021-08-23 02:10:30|14963|14953|14964|14954|14966|14956|14963|14953|113
1629684640000|2021-08-23 02:10:40|14965|14955|14963|14953|14966|14956|14962|14952|147
1629684650000|2021-08-23 02:10:50|14961|14951|14954|14944|14962|14952|14954|14944|239
1629684660000|2021-08-23 02:11:00|14955|14945|14957|14947|14957|14947|14950|14940|371
1629684670000|2021-08-23 02:11:10|14956|14946|14968|14958|14968|14958|14956|14946|611
1629684680000|2021-08-23 02:11:20|14967|14957|14982|14972|14982|14972|14966|14956|1156
1629684690000|2021-08-23 02:11:30|14980|14970|14991|14981|14991|14981|14980|14970|821
1629684700000|2021-08-23 02:11:40|14990|14980|14983|14973|14991|14981|14981|14971|854
1629684710000|2021-08-23 02:11:50|14982|14972|14993|14983|14993|14983|14982|14972|403
1629684720000|2021-08-23 02:12:00|14992|14982|15001|14991|15001|14991|14989|14979|555
1629684730000|2021-08-23 02:12:10|15002|14992|15004|14994|15008|14998|14999|14989|1133
1629684740000|2021-08-23 02:12:20|15005|14995|14994|14984|15005|14995|14993|14983|421
1629684750000|2021-08-23 02:12:30|14995|14985|14998|14988|14999|14989|14994|14984|269
1629684760000|2021-08-23 02:12:40|14999|14989|14998|14988|15002|14992|14993|14983|232
1629684770000|2021-08-23 02:12:50|14997|14987|14996|14986|14999|14989|14995|14985|155
1629684780000|2021-08-23 02:13:00|14999|14989|15002|14992|15004|14994|14999|14989|383
1629684790000|2021-08-23 02:13:10|15001|14991|15025|15015|15025|15015|15001|14991|1250
1629684800000|2021-08-23 02:13:20|15024|15014|15023|15013|15031|15021|15022|15012|882
1629684810000|2021-08-23 02:13:30|15020|15010|15025|15015|15031|15021|15019|15009|315
1629684820000|2021-08-23 02:13:40|15024|15014|15021|15011|15024|15014|15016|15006|219
1629684830000|2021-08-23 02:13:50|15022|15012|15022|15012|15027|15017|15020|15010|413
1629684840000|2021-08-23 02:14:00|15023|15013|15031|15021|15033|15023|15023|15013|252
1629684850000|2021-08-23 02:14:10|15029|15019|15025|15015|15035|15025|15025|15015|558
1629684860000|2021-08-23 02:14:20|15026|15016|15029|15019|15031|15021|15025|15015|412
1629684870000|2021-08-23 02:14:30|15027|15017|15027|15017|15030|15020|15027|15017|142
1629684880000|2021-08-23 02:14:40|15025|15015|15024|15014|15025|15015|15020|15010|165
1629684890000|2021-08-23 02:14:50|15023|15013|15019|15009|15024|15014|15015|15005|206
1629684900000|2021-08-23 02:15:00|15018|15008|15020|15010|15022|15012|15017|15007|303
1629684910000|2021-08-23 02:15:10|15021|15011|15030|15020|15031|15021|15021|15011|307
1629684920000|2021-08-23 02:15:20|15031|15021|15043|15033|15043|15033|15031|15021|787
1629684930000|2021-08-23 02:15:30|15044|15034|15032|15022|15047|15037|15032|15022|502
1629684940000|2021-08-23 02:15:40|15033|15023|15027|15017|15037|15027|15027|15017|272
1629684950000|2021-08-23 02:15:50|15028|15018|15031|15021|15031|15021|15026|15016|101
1629684960000|2021-08-23 02:16:00|15032|15022|15020|15010|15032|15022|15020|15010|190
1629684970000|2021-08-23 02:16:10|15021|15011|15022|15012|15027|15017|15019|15009|380
1629684980000|2021-08-23 02:16:20|15018|15008|15023|15013|15025|15015|15018|15008|187
1629684990000|2021-08-23 02:16:30|15022|15012|15018|15008|15024|15014|15017|15007|213
1629685000000|2021-08-23 02:16:40|15016|15006|15015|15005|15016|15006|15011|15001|140
1629685010000|2021-08-23 02:16:50|15016|15006|15015|15005|15019|15009|15012|15002|173
1629685020000|2021-08-23 02:17:00|15017|15007|15026|15016|15026|15016|15015|15005|259
1629685030000|2021-08-23 02:17:10|15030|15020|15034|15024|15037|15027|15029|15019|388
1629685040000|2021-08-23 02:17:20|15037|15027|15041|15031|15042|15032|15037|15027|344
1629685050000|2021-08-23 02:17:30|15040|15030|15034|15024|15040|15030|15034|15024|190
1629685060000|2021-08-23 02:17:40|15033|15023|15028|15018|15034|15024|15025|15015|390
1629685070000|2021-08-23 02:17:50|15027|15017|15028|15018|15030|15020|15024|15014|212
1629685080000|2021-08-23 02:18:00|15026|15016|15031|15021|15031|15021|15020|15010|356
1629685090000|2021-08-23 02:18:10|15032|15022|15028|15018|15033|15023|15027|15017|132
1629685100000|2021-08-23 02:18:20|15027|15017|15026|15016|15029|15019|15025|15015|123
1629685110000|2021-08-23 02:18:30|15027|15017|15034|15024|15034|15024|15027|15017|203
1629685120000|2021-08-23 02:18:40|15035|15025|15037|15027|15039|15029|15034|15024|201
1629685130000|2021-08-23 02:18:50|15039|15029|15039|15029|15041|15031|15037|15027|133
1629685140000|2021-08-23 02:19:00|15041|15031|15038|15028|15043|15033|15038|15028|420
1629685150000|2021-08-23 02:19:10|15037|15027|15033|15023|15037|15027|15031|15021|166
1629685160000|2021-08-23 02:19:20|15035|15025|15031|15021|15036|15026|15030|15020|306
1629685170000|2021-08-23 02:19:30|15034|15024|15036|15026|15036|15026|15031|15021|151
1629685180000|2021-08-23 02:19:40|15037|15027|15030|15020|15037|15027|15030|15020|265
1629685190000|2021-08-23 02:19:50|15029|15019|15033|15023|15033|15023|15028|15018|162
1629685200000|2021-08-23 02:20:00|15031|15021|15043|15033|15048|15038|15031|15021|624
1629685210000|2021-08-23 02:20:10|15044|15034|15047|15037|15049|15039|15043|15033|305
1629685220000|2021-08-23 02:20:20|15046|15036|15040|15030|15046|15036|15040|15030|273
1629685230000|2021-08-23 02:20:30|15038|15028|15042|15032|15045|15035|15036|15026|223
1629685240000|2021-08-23 02:20:40|15043|15033|15047|15037|15047|15037|15042|15032|176
1629685250000|2021-08-23 02:20:50|15048|15038|15048|15038|15049|15039|15045|15035|142
1629685260000|2021-08-23 02:21:00|15046|15036|15050|15040|15052|15042|15045|15035|245
1629685270000|2021-08-23 02:21:10|15049|15039|15049|15039|15051|15041|15046|15036|270
1629685280000|2021-08-23 02:21:20|15050|15040|15053|15043|15057|15047|15050|15040|637
1629685290000|2021-08-23 02:21:30|15052|15042|15056|15046|15057|15047|15050|15040|547
1629685300000|2021-08-23 02:21:40|15055|15045|15047|15037|15059|15049|15047|15037|335
1629685310000|2021-08-23 02:21:50|15046|15036|15051|15041|15051|15041|15045|15035|263
1629685320000|2021-08-23 02:22:00|15050|15040|15039|15029|15051|15041|15037|15027|301
1629685330000|2021-08-23 02:22:10|15038|15028|15046|15036|15046|15036|15038|15028|378
1629685340000|2021-08-23 02:22:20|15045|15035|15044|15034|15047|15037|15042|15032|114
1629685350000|2021-08-23 02:22:30|15043|15033|15045|15035|15049|15039|15043|15033|211
1629685360000|2021-08-23 02:22:40|15047|15037|15044|15034|15048|15038|15044|15034|176
1629685370000|2021-08-23 02:22:50|15043|15033|15039|15029|15043|15033|15035|15025|100
1629685380000|2021-08-23 02:23:00|15037|15027|15046|15036|15047|15037|15037|15027|248
1629685390000|2021-08-23 02:23:10|15045|15035|15041|15031|15047|15037|15041|15031|369
1629685400000|2021-08-23 02:23:20|15042|15032|15035|15025|15042|15032|15034|15024|317
1629685410000|2021-08-23 02:23:30|15033|15023|15033|15023|15039|15029|15033|15023|123
1629685420000|2021-08-23 02:23:40|15034|15024|15031|15021|15035|15025|15031|15021|137
1629685430000|2021-08-23 02:23:50|15030|15020|15030|15020|15030|15020|15025|15015|167
1629685440000|2021-08-23 02:24:00|15029|15019|15029|15019|15037|15027|15029|15019|567
1629685450000|2021-08-23 02:24:10|15027|15017|15021|15011|15027|15017|15019|15009|214
1629685460000|2021-08-23 02:24:20|15022|15012|15020|15010|15026|15016|15018|15008|129
1629685470000|2021-08-23 02:24:30|15021|15011|15029|15019|15030|15020|15021|15011|164
1629685480000|2021-08-23 02:24:40|15027|15017|15020|15010|15030|15020|15020|15010|112
1629685490000|2021-08-23 02:24:50|15021|15011|15022|15012|15024|15014|15019|15009|263
1629685500000|2021-08-23 02:25:00|15024|15014|15034|15024|15034|15024|15024|15014|192
1629685510000|2021-08-23 02:25:10|15035|15025|15028|15018|15036|15026|15027|15017|220
1629685520000|2021-08-23 02:25:20|15026|15016|15022|15012|15026|15016|15022|15012|73
1629685530000|2021-08-23 02:25:30|15023|15013|15022|15012|15026|15016|15019|15009|125
1629685540000|2021-08-23 02:25:40|15024|15014|15026|15016|15028|15018|15024|15014|104
1629685550000|2021-08-23 02:25:50|15027|15017|15020|15010|15028|15018|15020|15010|93
1629685560000|2021-08-23 02:26:00|15021|15011|15031|15021|15031|15021|15021|15011|124
1629685570000|2021-08-23 02:26:10|15030|15020|15029|15019|15033|15023|15028|15018|65
1629685580000|2021-08-23 02:26:20|15030|15020|15033|15023|15035|15025|15027|15017|246
1629685590000|2021-08-23 02:26:30|15032|15022|15035|15025|15039|15029|15032|15022|146
1629685600000|2021-08-23 02:26:40|15036|15026|15037|15027|15037|15027|15033|15023|36
1629685610000|2021-08-23 02:26:50|15036|15026|15032|15022|15036|15026|15032|15022|27
1629685620000|2021-08-23 02:27:00|15031|15021|15023|15013|15031|15021|15022|15012|147
1629685630000|2021-08-23 02:27:10|15025|15015|15014|15004|15025|15015|15014|15004|348
1629685640000|2021-08-23 02:27:20|15015|15005|15015|15005|15019|15009|15014|15004|149
1629685650000|2021-08-23 02:27:30|15014|15004|15019|15009|15020|15010|15013|15003|81
1629685660000|2021-08-23 02:27:40|15018|15008|15022|15012|15022|15012|15018|15008|138
1629685670000|2021-08-23 02:27:50|15023|15013|15026|15016|15026|15016|15021|15011|130
1629685680000|2021-08-23 02:28:00|15027|15017|15022|15012|15029|15019|15022|15012|193
1629685690000|2021-08-23 02:28:10|15021|15011|15018|15008|15023|15013|15016|15006|182
1629685700000|2021-08-23 02:28:20|15019|15009|15028|15018|15028|15018|15018|15008|275
1629685710000|2021-08-23 02:28:30|15030|15020|15026|15016|15030|15020|15024|15014|221
1629685720000|2021-08-23 02:28:40|15028|15018|15031|15021|15032|15022|15027|15017|126
1629685730000|2021-08-23 02:28:50|15033|15023|15035|15025|15035|15025|15032|15022|167
1629685740000|2021-08-23 02:29:00|15036|15026|15041|15031|15043|15033|15036|15026|232
1629685750000|2021-08-23 02:29:10|15042|15032|15041|15031|15043|15033|15040|15030|85
1629685760000|2021-08-23 02:29:20|15042|15032|15034|15024|15042|15032|15033|15023|295
1629685770000|2021-08-23 02:29:30|15035|15025|15031|15021|15036|15026|15031|15021|161
1629685780000|2021-08-23 02:29:40|15030|15020|15040|15030|15040|15030|15030|15020|175
1629685790000|2021-08-23 02:29:50|15041|15031|15046|15036|15047|15037|15040|15030|211
1629685800000|2021-08-23 02:30:00|15049|15039|15049|15039|15052|15042|15045|15035|352
1629685810000|2021-08-23 02:30:10|15050|15040|15060|15050|15060|15050|15049|15039|353
1629685820000|2021-08-23 02:30:20|15061|15051|15053|15043|15061|15051|15053|15043|281
1629685830000|2021-08-23 02:30:30|15054|15044|15055|15045|15057|15047|15053|15043|104
1629685840000|2021-08-23 02:30:40|15057|15047|15063|15053|15064|15054|15057|15047|270
1629685850000|2021-08-23 02:30:50|15062|15052|15062|15052|15064|15054|15061|15051|145
1629685860000|2021-08-23 02:31:00|15063|15053|15054|15044|15063|15053|15054|15044|253
1629685870000|2021-08-23 02:31:10|15053|15043|15053|15043|15055|15045|15051|15041|131
1629685880000|2021-08-23 02:31:20|15052|15042|15053|15043|15054|15044|15049|15039|234
1629685890000|2021-08-23 02:31:30|15054|15044|15058|15048|15061|15051|15054|15044|273
1629685900000|2021-08-23 02:31:40|15056|15046|15057|15047|15061|15051|15056|15046|137
1629685910000|2021-08-23 02:31:50|15058|15048|15053|15043|15060|15050|15053|15043|191
1629685920000|2021-08-23 02:32:00|15054|15044|15052|15042|15057|15047|15052|15042|128
1629685930000|2021-08-23 02:32:10|15053|15043|15048|15038|15056|15046|15048|15038|479
1629685940000|2021-08-23 02:32:20|15046|15036|15045|15035|15046|15036|15042|15032|312
1629685950000|2021-08-23 02:32:30|15044|15034|15037|15027|15045|15035|15037|15027|189
1629685960000|2021-08-23 02:32:40|15035|15025|15028|15018|15037|15027|15028|15018|316
1629685970000|2021-08-23 02:32:50|15027|15017|15027|15017|15029|15019|15025|15015|171
1629685980000|2021-08-23 02:33:00|15030|15020|15034|15024|15039|15029|15030|15020|193
1629685990000|2021-08-23 02:33:10|15035|15025|15032|15022|15035|15025|15030|15020|87
1629686000000|2021-08-23 02:33:20|15029|15019|15034|15024|15036|15026|15029|15019|96
1629686010000|2021-08-23 02:33:30|15035|15025|15034|15024|15039|15029|15034|15024|67
1629686020000|2021-08-23 02:33:40|15035|15025|15039|15029|15039|15029|15034|15024|42
1629686030000|2021-08-23 02:33:50|15042|15032|15038|15028|15042|15032|15037|15027|302
1629686040000|2021-08-23 02:34:00|15040|15030|15038|15028|15043|15033|15038|15028|221
1629686050000|2021-08-23 02:34:10|15037|15027|15034|15024|15038|15028|15033|15023|186
1629686060000|2021-08-23 02:34:20|15033|15023|15034|15024|15038|15028|15033|15023|78
1629686070000|2021-08-23 02:34:30|15032|15022|15025|15015|15035|15025|15024|15014|112
1629686080000|2021-08-23 02:34:40|15024|15014|15027|15017|15029|15019|15023|15013|90
1629686090000|2021-08-23 02:34:50|15026|15016|15022|15012|15028|15018|15022|15012|128
1629686100000|2021-08-23 02:35:00|15023|15013|15020|15010|15023|15013|15016|15006|181
1629686110000|2021-08-23 02:35:10|15019|15009|15022|15012|15022|15012|15017|15007|208
1629686120000|2021-08-23 02:35:20|15023|15013|15018|15008|15024|15014|15018|15008|348
1629686130000|2021-08-23 02:35:30|15017|15007|15017|15007|15018|15008|15015|15005|352
1629686140000|2021-08-23 02:35:40|15018|15008|15020|15010|15020|15010|15017|15007|366
1629686150000|2021-08-23 02:35:50|15019|15009|15013|15003|15019|15009|15013|15003|357
1629686160000|2021-08-23 02:36:00|15010|15000|15015|15005|15015|15005|15010|15000|132
1629686170000|2021-08-23 02:36:10|15014|15004|15014|15004|15016|15006|15013|15003|75
1629686180000|2021-08-23 02:36:20|15016|15006|15017|15007|15018|15008|15016|15006|88
1629686190000|2021-08-23 02:36:30|15016|15006|15012|15002|15018|15008|15012|15002|88
1629686200000|2021-08-23 02:36:40|15011|15001|15008|14998|15011|15001|15005|14995|245
1629686210000|2021-08-23 02:36:50|15007|14997|15010|15000|15011|15001|15005|14995|164
1629686220000|2021-08-23 02:37:00|15008|14998|15012|15002|15012|15002|15008|14998|62
1629686230000|2021-08-23 02:37:10|15013|15003|15007|14997|15013|15003|15007|14997|55
1629686240000|2021-08-23 02:37:20|15009|14999|15010|15000|15012|15002|15006|14996|96
1629686250000|2021-08-23 02:37:30|15011|15001|15011|15001|15012|15002|15009|14999|77
1629686260000|2021-08-23 02:37:40|15010|15000|15007|14997|15012|15002|15006|14996|134
1629686270000|2021-08-23 02:37:50|15008|14998|15011|15001|15011|15001|15008|14998|48
1629686280000|2021-08-23 02:38:00|15010|15000|15019|15009|15019|15009|15010|15000|118
1629686290000|2021-08-23 02:38:10|15021|15011|15015|15005|15021|15011|15015|15005|84
1629686300000|2021-08-23 02:38:20|15016|15006|15013|15003|15018|15008|15012|15002|109
1629686310000|2021-08-23 02:38:30|15012|15002|15009|14999|15014|15004|15009|14999|47
1629686320000|2021-08-23 02:38:40|15008|14998|15005|14995|15010|15000|15005|14995|150
1629686330000|2021-08-23 02:38:50|15006|14996|15010|15000|15010|15000|15004|14994|155
1629686340000|2021-08-23 02:39:00|15007|14997|15009|14999|15012|15002|15004|14994|114
1629686350000|2021-08-23 02:39:10|15010|15000|15005|14995|15012|15002|15004|14994|120
1629686360000|2021-08-23 02:39:20|15006|14996|15004|14994|15008|14998|15003|14993|257
1629686370000|2021-08-23 02:39:30|15003|14993|15000|14990|15005|14995|14999|14989|314
1629686380000|2021-08-23 02:39:40|15001|14991|14994|14984|15001|14991|14992|14982|451
1629686390000|2021-08-23 02:39:50|14993|14983|14995|14985|14996|14986|14993|14983|141
1629686400000|2021-08-23 02:40:00|14994|14984|14995|14985|14999|14989|14993|14983|194
1629686410000|2021-08-23 02:40:10|14994|14984|14998|14988|14998|14988|14994|14984|155
1629686420000|2021-08-23 02:40:20|14999|14989|15003|14993|15003|14993|14999|14989|105
1629686430000|2021-08-23 02:40:30|15002|14992|15007|14997|15009|14999|15002|14992|139
1629686440000|2021-08-23 02:40:40|15008|14998|15001|14991|15010|15000|15000|14990|189
1629686450000|2021-08-23 02:40:50|14999|14989|14995|14985|15000|14990|14994|14984|182
1629686460000|2021-08-23 02:41:00|14993|14983|14994|14984|14995|14985|14992|14982|76
1629686470000|2021-08-23 02:41:10|14993|14983|14992|14982|14996|14986|14990|14980|209
1629686480000|2021-08-23 02:41:20|14993|14983|14993|14983|14994|14984|14992|14982|38
1629686490000|2021-08-23 02:41:30|14994|14984|14985|14975|14994|14984|14985|14975|131
1629686500000|2021-08-23 02:41:40|14987|14977|14989|14979|14989|14979|14986|14976|204
1629686510000|2021-08-23 02:41:50|14990|14980|14988|14978|14992|14982|14987|14977|119
1629686520000|2021-08-23 02:42:00|14989|14979|14986|14976|14989|14979|14982|14972|256
1629686530000|2021-08-23 02:42:10|14987|14977|14986|14976|14987|14977|14984|14974|105
1629686540000|2021-08-23 02:42:20|14985|14975|14989|14979|14989|14979|14985|14975|128
1629686550000|2021-08-23 02:42:30|14988|14978|14994|14984|14994|14984|14987|14977|348
1629686560000|2021-08-23 02:42:40|14997|14987|14995|14985|14998|14988|14995|14985|79
1629686570000|2021-08-23 02:42:50|14994|14984|14989|14979|14994|14984|14989|14979|181
1629686580000|2021-08-23 02:43:00|14988|14978|14994|14984|14996|14986|14988|14978|147
1629686590000|2021-08-23 02:43:10|14995|14985|15000|14990|15000|14990|14994|14984|101
1629686600000|2021-08-23 02:43:20|15001|14991|14999|14989|15004|14994|14998|14988|205
1629686610000|2021-08-23 02:43:30|14997|14987|15002|14992|15002|14992|14997|14987|73
1629686620000|2021-08-23 02:43:40|14999|14989|14997|14987|15001|14991|14996|14986|134
1629686630000|2021-08-23 02:43:50|14995|14985|14994|14984|14995|14985|14993|14983|78
1629686640000|2021-08-23 02:44:00|14997|14987|14993|14983|14999|14989|14993|14983|81
1629686650000|2021-08-23 02:44:10|14994|14984|14985|14975|14994|14984|14985|14975|73
1629686660000|2021-08-23 02:44:20|14984|14974|14980|14970|14986|14976|14979|14969|414
1629686670000|2021-08-23 02:44:30|14979|14969|14982|14972|14983|14973|14977|14967|206
1629686680000|2021-08-23 02:44:40|14983|14973|14976|14966|14983|14973|14975|14965|104
1629686690000|2021-08-23 02:44:50|14975|14965|14975|14965|14976|14966|14970|14960|163
1629686700000|2021-08-23 02:45:00|14976|14966|14982|14972|14982|14972|14971|14961|431
1629686710000|2021-08-23 02:45:10|14981|14971|14985|14975|14987|14977|14979|14969|252
1629686720000|2021-08-23 02:45:20|14986|14976|14984|14974|14986|14976|14980|14970|194
1629686730000|2021-08-23 02:45:30|14983|14973|14980|14970|14983|14973|14978|14968|118
1629686740000|2021-08-23 02:45:40|14977|14967|14977|14967|14980|14970|14976|14966|109
1629686750000|2021-08-23 02:45:50|14976|14966|14979|14969|14981|14971|14976|14966|141
1629686760000|2021-08-23 02:46:00|14980|14970|14981|14971|14981|14971|14977|14967|97
1629686770000|2021-08-23 02:46:10|14982|14972|14988|14978|14988|14978|14982|14972|57
1629686780000|2021-08-23 02:46:20|14987|14977|14986|14976|14991|14981|14985|14975|156
1629686790000|2021-08-23 02:46:30|14987|14977|14981|14971|14987|14977|14980|14970|97
1629686800000|2021-08-23 02:46:40|14982|14972|14977|14967|14985|14975|14976|14966|117
1629686810000|2021-08-23 02:46:50|14976|14966|14975|14965|14977|14967|14973|14963|154
1629686820000|2021-08-23 02:47:00|14974|14964|14974|14964|14976|14966|14973|14963|301
1629686830000|2021-08-23 02:47:10|14972|14962|14977|14967|14977|14967|14971|14961|197
1629686840000|2021-08-23 02:47:20|14978|14968|14980|14970|14981|14971|14978|14968|96
1629686850000|2021-08-23 02:47:30|14979|14969|14985|14975|14985|14975|14979|14969|127
1629686860000|2021-08-23 02:47:40|14987|14977|14981|14971|14987|14977|14981|14971|194
1629686870000|2021-08-23 02:47:50|14980|14970|14977|14967|14982|14972|14977|14967|168
1629686880000|2021-08-23 02:48:00|14976|14966|14967|14957|14977|14967|14966|14956|381
1629686890000|2021-08-23 02:48:10|14969|14959|14973|14963|14973|14963|14967|14957|148
1629686900000|2021-08-23 02:48:20|14974|14964|14979|14969|14979|14969|14973|14963|88
1629686910000|2021-08-23 02:48:30|14980|14970|14985|14975|14985|14975|14977|14967|148
1629686920000|2021-08-23 02:48:40|14984|14974|14983|14973|14984|14974|14980|14970|128
1629686930000|2021-08-23 02:48:50|14982|14972|14983|14973|14983|14973|14981|14971|37
1629686940000|2021-08-23 02:49:00|14982|14972|14985|14975|14988|14978|14981|14971|557
1629686950000|2021-08-23 02:49:10|14983|14973|14975|14965|14983|14973|14975|14965|157
1629686960000|2021-08-23 02:49:20|14976|14966|14984|14974|14985|14975|14976|14966|128
1629686970000|2021-08-23 02:49:30|14985|14975|14991|14981|14991|14981|14985|14975|33
1629686980000|2021-08-23 02:49:40|14990|14980|14986|14976|14991|14981|14986|14976|60
1629686990000|2021-08-23 02:49:50|14987|14977|14984|14974|14988|14978|14981|14971|112
1629687000000|2021-08-23 02:50:00|14985|14975|14981|14971|14985|14975|14981|14971|69
1629687010000|2021-08-23 02:50:10|14982|14972|14983|14973|14983|14973|14980|14970|29
1629687020000|2021-08-23 02:50:20|14981|14971|14985|14975|14986|14976|14981|14971|119
1629687030000|2021-08-23 02:50:30|14987|14977|14987|14977|14988|14978|14985|14975|120
1629687040000|2021-08-23 02:50:40|14986|14976|14982|14972|14989|14979|14981|14971|277
1629687050000|2021-08-23 02:50:50|14981|14971|14984|14974|14986|14976|14980|14970|74
1629687060000|2021-08-23 02:51:00|14985|14975|14977|14967|14986|14976|14977|14967|157
1629687070000|2021-08-23 02:51:10|14976|14966|14977|14967|14980|14970|14975|14965|184
1629687080000|2021-08-23 02:51:20|14978|14968|14972|14962|14978|14968|14972|14962|79
1629687090000|2021-08-23 02:51:30|14970|14960|14961|14951|14971|14961|14961|14951|220
1629687100000|2021-08-23 02:51:40|14962|14952|14966|14956|14966|14956|14959|14949|208
1629687110000|2021-08-23 02:51:50|14965|14955|14969|14959|14969|14959|14963|14953|178
1629687120000|2021-08-23 02:52:00|14970|14960|14976|14966|14976|14966|14970|14960|73
1629687130000|2021-08-23 02:52:10|14974|14964|14971|14961|14978|14968|14971|14961|100
1629687140000|2021-08-23 02:52:20|14969|14959|14969|14959|14970|14960|14965|14955|57
1629687150000|2021-08-23 02:52:30|14971|14961|14971|14961|14972|14962|14969|14959|51
1629687160000|2021-08-23 02:52:40|14974|14964|14973|14963|14975|14965|14971|14961|55
1629687170000|2021-08-23 02:52:50|14971|14961|14975|14965|14976|14966|14971|14961|54
1629687180000|2021-08-23 02:53:00|14974|14964|14972|14962|14974|14964|14967|14957|177
1629687190000|2021-08-23 02:53:10|14971|14961|14967|14957|14971|14961|14966|14956|182
1629687200000|2021-08-23 02:53:20|14968|14958|14970|14960|14972|14962|14968|14958|69
1629687210000|2021-08-23 02:53:30|14969|14959|14968|14958|14969|14959|14964|14954|40
1629687220000|2021-08-23 02:53:40|14969|14959|14961|14951|14970|14960|14961|14951|79
1629687230000|2021-08-23 02:53:50|14962|14952|14960|14950|14962|14952|14959|14949|48
1629687240000|2021-08-23 02:54:00|14959|14949|14961|14951|14961|14951|14958|14948|70
1629687250000|2021-08-23 02:54:10|14962|14952|14970|14960|14970|14960|14962|14952|31
1629687260000|2021-08-23 02:54:20|14969|14959|14966|14956|14971|14961|14965|14955|34
1629687270000|2021-08-23 02:54:30|14965|14955|14960|14950|14965|14955|14959|14949|48
1629687280000|2021-08-23 02:54:40|14961|14951|14954|14944|14961|14951|14954|14944|93
1629687290000|2021-08-23 02:54:50|14953|14943|14952|14942|14955|14945|14950|14940|351
1629687300000|2021-08-23 02:55:00|14949|14939|14953|14943|14954|14944|14948|14938|255
1629687310000|2021-08-23 02:55:10|14952|14942|14959|14949|14959|14949|14950|14940|111
1629687320000|2021-08-23 02:55:20|14957|14947|14949|14939|14958|14948|14948|14938|379
1629687330000|2021-08-23 02:55:30|14948|14938|14945|14935|14948|14938|14941|14931|1011
1629687340000|2021-08-23 02:55:40|14944|14934|14939|14929|14944|14934|14936|14926|672
1629687350000|2021-08-23 02:55:50|14936|14926|14937|14927|14938|14928|14934|14924|404
1629687360000|2021-08-23 02:56:00|14936|14926|14937|14927|14941|14931|14936|14926|544
1629687370000|2021-08-23 02:56:10|14938|14928|14935|14925|14939|14929|14933|14923|465
1629687380000|2021-08-23 02:56:20|14937|14927|14940|14930|14943|14933|14935|14925|151
1629687390000|2021-08-23 02:56:30|14939|14929|14939|14929|14941|14931|14938|14928|198
1629687400000|2021-08-23 02:56:40|14940|14930|14946|14936|14946|14936|14940|14930|175
1629687410000|2021-08-23 02:56:50|14945|14935|14952|14942|14955|14945|14944|14934|350
1629687420000|2021-08-23 02:57:00|14951|14941|14963|14953|14963|14953|14950|14940|191
1629687430000|2021-08-23 02:57:10|14962|14952|14957|14947|14963|14953|14956|14946|159
1629687440000|2021-08-23 02:57:20|14958|14948|14957|14947|14962|14952|14957|14947|252
1629687450000|2021-08-23 02:57:30|14958|14948|14959|14949|14959|14949|14956|14946|79
1629687460000|2021-08-23 02:57:40|14960|14950|14953|14943|14960|14950|14953|14943|211
1629687470000|2021-08-23 02:57:50|14952|14942|14952|14942|14956|14946|14952|14942|246
1629687480000|2021-08-23 02:58:00|14953|14943|14966|14956|14966|14956|14953|14943|269
1629687490000|2021-08-23 02:58:10|14965|14955|14952|14942|14965|14955|14952|14942|294
1629687500000|2021-08-23 02:58:20|14953|14943|14959|14949|14959|14949|14953|14943|117
1629687510000|2021-08-23 02:58:30|14960|14950|14961|14951|14965|14955|14958|14948|309
1629687520000|2021-08-23 02:58:40|14957|14947|14962|14952|14962|14952|14957|14947|330
1629687530000|2021-08-23 02:58:50|14964|14954|14963|14953|14967|14957|14962|14952|209
1629687540000|2021-08-23 02:59:00|14964|14954|14966|14956|14967|14957|14958|14948|137
1629687550000|2021-08-23 02:59:10|14965|14955|14962|14952|14966|14956|14962|14952|140
1629687560000|2021-08-23 02:59:20|14963|14953|14962|14952|14967|14957|14962|14952|102
1629687570000|2021-08-23 02:59:30|14961|14951|14959|14949|14961|14951|14957|14947|113
1629687580000|2021-08-23 02:59:40|14960|14950|14964|14954|14966|14956|14960|14950|91
1629687590000|2021-08-23 02:59:50|14963|14953|14972|14962|14973|14963|14963|14953|379
1629687600000|2021-08-23 03:00:00|14971|14961|14982|14972|14985|14975|14971|14961|291
1629687610000|2021-08-23 03:00:10|14981|14971|14983|14973|14983|14973|14978|14968|130
1629687620000|2021-08-23 03:00:20|14985|14975|14987|14977|14987|14977|14984|14974|257
1629687630000|2021-08-23 03:00:30|14988|14978|14984|14974|14992|14982|14983|14973|345
1629687640000|2021-08-23 03:00:40|14986|14976|14985|14975|14989|14979|14985|14975|143
1629687650000|2021-08-23 03:00:50|14986|14976|14981|14971|14986|14976|14981|14971|252
1629687660000|2021-08-23 03:01:00|14982|14972|14971|14961|14982|14972|14971|14961|322
1629687670000|2021-08-23 03:01:10|14972|14962|14976|14966|14976|14966|14972|14962|154
1629687680000|2021-08-23 03:01:20|14977|14967|14982|14972|14984|14974|14977|14967|206
1629687690000|2021-08-23 03:01:30|14983|14973|14983|14973|14987|14977|14983|14973|130
1629687700000|2021-08-23 03:01:40|14985|14975|14994|14984|14997|14987|14985|14975|137
1629687710000|2021-08-23 03:01:50|14993|14983|14994|14984|14995|14985|14992|14982|110
1629687720000|2021-08-23 03:02:00|14995|14985|14986|14976|14995|14985|14986|14976|163
1629687730000|2021-08-23 03:02:10|14985|14975|14987|14977|14988|14978|14977|14967|188
1629687740000|2021-08-23 03:02:20|14988|14978|14987|14977|14990|14980|14986|14976|91
1629687750000|2021-08-23 03:02:30|14986|14976|14989|14979|14989|14979|14983|14973|85
1629687760000|2021-08-23 03:02:40|14988|14978|14988|14978|14990|14980|14986|14976|84
1629687770000|2021-08-23 03:02:50|14991|14981|14981|14971|14991|14981|14981|14971|79
1629687780000|2021-08-23 03:03:00|14979|14969|14968|14958|14982|14972|14965|14955|357
1629687790000|2021-08-23 03:03:10|14969|14959|14970|14960|14971|14961|14966|14956|61
1629687800000|2021-08-23 03:03:20|14969|14959|14967|14957|14970|14960|14966|14956|62
1629687810000|2021-08-23 03:03:30|14965|14955|14962|14952|14965|14955|14962|14952|123
1629687820000|2021-08-23 03:03:40|14963|14953|14965|14955|14966|14956|14962|14952|63
1629687830000|2021-08-23 03:03:50|14964|14954|14963|14953|14965|14955|14962|14952|245
1629687840000|2021-08-23 03:04:00|14964|14954|14965|14955|14970|14960|14964|14954|72
1629687850000|2021-08-23 03:04:10|14967|14957|14962|14952|14967|14957|14961|14951|124
1629687860000|2021-08-23 03:04:20|14963|14953|14958|14948|14963|14953|14958|14948|175
1629687870000|2021-08-23 03:04:30|14959|14949|14959|14949|14960|14950|14957|14947|88
1629687880000|2021-08-23 03:04:40|14960|14950|14960|14950|14964|14954|14958|14948|55
1629687890000|2021-08-23 03:04:50|14959|14949|14959|14949|14960|14950|14957|14947|60
1629687900000|2021-08-23 03:05:00|14960|14950|14959|14949|14961|14951|14958|14948|72
1629687910000|2021-08-23 03:05:10|14960|14950|14964|14954|14966|14956|14959|14949|112
1629687920000|2021-08-23 03:05:20|14963|14953|14967|14957|14968|14958|14963|14953|83
1629687930000|2021-08-23 03:05:30|14966|14956|14963|14953|14966|14956|14962|14952|73
1629687940000|2021-08-23 03:05:40|14962|14952|14958|14948|14963|14953|14958|14948|81
1629687950000|2021-08-23 03:05:50|14957|14947|14955|14945|14957|14947|14954|14944|94
1629687960000|2021-08-23 03:06:00|14956|14946|14960|14950|14960|14950|14955|14945|157
1629687970000|2021-08-23 03:06:10|14962|14952|14963|14953|14964|14954|14961|14951|79
1629687980000|2021-08-23 03:06:20|14964|14954|14969|14959|14972|14962|14964|14954|74
1629687990000|2021-08-23 03:06:30|14970|14960|14969|14959|14970|14960|14968|14958|29
1629688000000|2021-08-23 03:06:40|14968|14958|14967|14957|14974|14964|14966|14956|91
1629688010000|2021-08-23 03:06:50|14968|14958|14963|14953|14969|14959|14963|14953|178
1629688020000|2021-08-23 03:07:00|14964|14954|14960|14950|14965|14955|14959|14949|40
1629688030000|2021-08-23 03:07:10|14959|14949|14956|14946|14959|14949|14956|14946|74
1629688040000|2021-08-23 03:07:20|14957|14947|14954|14944|14957|14947|14954|14944|41
1629688050000|2021-08-23 03:07:30|14955|14945|14951|14941|14956|14946|14951|14941|104
1629688060000|2021-08-23 03:07:40|14952|14942|14947|14937|14952|14942|14947|14937|169
1629688070000|2021-08-23 03:07:50|14948|14938|14949|14939|14952|14942|14947|14937|180
1629688080000|2021-08-23 03:08:00|14947|14937|14953|14943|14953|14943|14947|14937|74
1629688090000|2021-08-23 03:08:10|14954|14944|14955|14945|14957|14947|14952|14942|49
1629688100000|2021-08-23 03:08:20|14956|14946|14967|14957|14967|14957|14956|14946|126
1629688110000|2021-08-23 03:08:30|14966|14956|14969|14959|14971|14961|14966|14956|91
1629688120000|2021-08-23 03:08:40|14971|14961|14970|14960|14971|14961|14969|14959|61
1629688130000|2021-08-23 03:08:50|14972|14962|14973|14963|14973|14963|14969|14959|53
1629688140000|2021-08-23 03:09:00|14972|14962|14970|14960|14972|14962|14968|14958|53
1629688150000|2021-08-23 03:09:10|14969|14959|14964|14954|14969|14959|14964|14954|123
1629688160000|2021-08-23 03:09:20|14966|14956|14963|14953|14969|14959|14963|14953|60
1629688170000|2021-08-23 03:09:30|14964|14954|14965|14955|14966|14956|14963|14953|52
1629688180000|2021-08-23 03:09:40|14964|14954|14970|14960|14970|14960|14963|14953|55
1629688190000|2021-08-23 03:09:50|14971|14961|14973|14963|14973|14963|14971|14961|20
1629688200000|2021-08-23 03:10:00|14972|14962|14977|14967|14978|14968|14972|14962|95
1629688210000|2021-08-23 03:10:10|14978|14968|14981|14971|14982|14972|14977|14967|63
1629688220000|2021-08-23 03:10:20|14978|14968|14978|14968|14978|14968|14976|14966|120
1629688230000|2021-08-23 03:10:30|14976|14966|14981|14971|14981|14971|14976|14966|56
1629688240000|2021-08-23 03:10:40|14980|14970|14977|14967|14981|14971|14977|14967|66
1629688250000|2021-08-23 03:10:50|14976|14966|14977|14967|14977|14967|14975|14965|57
1629688260000|2021-08-23 03:11:00|14978|14968|14976|14966|14978|14968|14973|14963|114
1629688270000|2021-08-23 03:11:10|14975|14965|14979|14969|14979|14969|14975|14965|35
1629688280000|2021-08-23 03:11:20|14978|14968|14971|14961|14982|14972|14971|14961|123
1629688290000|2021-08-23 03:11:30|14974|14964|14972|14962|14975|14965|14971|14961|98
1629688300000|2021-08-23 03:11:40|14970|14960|14967|14957|14970|14960|14966|14956|175
1629688310000|2021-08-23 03:11:50|14968|14958|14964|14954|14968|14958|14962|14952|76
1629688320000|2021-08-23 03:12:00|14963|14953|14967|14957|14968|14958|14963|14953|44
1629688330000|2021-08-23 03:12:10|14966|14956|14963|14953|14969|14959|14963|14953|146
1629688340000|2021-08-23 03:12:20|14962|14952|14961|14951|14964|14954|14961|14951|78
1629688350000|2021-08-23 03:12:30|14960|14950|14961|14951|14962|14952|14959|14949|71
1629688360000|2021-08-23 03:12:40|14960|14950|14963|14953|14964|14954|14960|14950|39
1629688370000|2021-08-23 03:12:50|14964|14954|14966|14956|14968|14958|14964|14954|122
1629688380000|2021-08-23 03:13:00|14965|14955|14968|14958|14969|14959|14965|14955|63
1629688390000|2021-08-23 03:13:10|14969|14959|14962|14952|14969|14959|14962|14952|52
1629688400000|2021-08-23 03:13:20|14961|14951|14963|14953|14963|14953|14960|14950|71
1629688410000|2021-08-23 03:13:30|14964|14954|14956|14946|14964|14954|14956|14946|452
1629688420000|2021-08-23 03:13:40|14955|14945|14952|14942|14955|14945|14950|14940|113
1629688430000|2021-08-23 03:13:50|14951|14941|14949|14939|14953|14943|14949|14939|83
1629688440000|2021-08-23 03:14:00|14948|14938|14955|14945|14955|14945|14948|14938|82
1629688450000|2021-08-23 03:14:10|14954|14944|14956|14946|14956|14946|14953|14943|74
1629688460000|2021-08-23 03:14:20|14955|14945|14954|14944|14956|14946|14953|14943|91
1629688470000|2021-08-23 03:14:30|14955|14945|14951|14941|14955|14945|14951|14941|52
1629688480000|2021-08-23 03:14:40|14950|14940|14949|14939|14953|14943|14949|14939|52
1629688490000|2021-08-23 03:14:50|14948|14938|14944|14934|14950|14940|14942|14932|110
1629688500000|2021-08-23 03:15:00|14945|14935|14945|14935|14945|14935|14940|14930|155
1629688510000|2021-08-23 03:15:10|14946|14936|14943|14933|14949|14939|14943|14933|59
1629688520000|2021-08-23 03:15:20|14942|14932|14943|14933|14945|14935|14941|14931|174
1629688530000|2021-08-23 03:15:30|14942|14932|14939|14929|14943|14933|14939|14929|56
1629688540000|2021-08-23 03:15:40|14938|14928|14939|14929|14940|14930|14936|14926|130
1629688550000|2021-08-23 03:15:50|14936|14926|14937|14927|14941|14931|14936|14926|72
1629688560000|2021-08-23 03:16:00|14938|14928|14937|14927|14941|14931|14936|14926|74
1629688570000|2021-08-23 03:16:10|14939|14929|14939|14929|14941|14931|14937|14927|130
1629688580000|2021-08-23 03:16:20|14938|14928|14936|14926|14938|14928|14934|14924|127
1629688590000|2021-08-23 03:16:30|14934|14924|14934|14924|14935|14925|14932|14922|35
1629688600000|2021-08-23 03:16:40|14933|14923|14934|14924|14939|14929|14933|14923|199
1629688610000|2021-08-23 03:16:50|14933|14923|14932|14922|14934|14924|14931|14921|71
1629688620000|2021-08-23 03:17:00|14934|14924|14940|14930|14940|14930|14932|14922|199
1629688630000|2021-08-23 03:17:10|14939|14929|14939|14929|14939|14929|14936|14926|55
1629688640000|2021-08-23 03:17:20|14938|14928|14938|14928|14940|14930|14936|14926|53
1629688650000|2021-08-23 03:17:30|14939|14929|14941|14931|14941|14931|14939|14929|30
1629688660000|2021-08-23 03:17:40|14942|14932|14940|14930|14943|14933|14938|14928|43
1629688670000|2021-08-23 03:17:50|14941|14931|14940|14930|14941|14931|14940|14930|22
1629688680000|2021-08-23 03:18:00|14941|14931|14946|14936|14947|14937|14941|14931|54
1629688690000|2021-08-23 03:18:10|14948|14938|14947|14937|14948|14938|14944|14934|132
1629688700000|2021-08-23 03:18:20|14945|14935|14944|14934|14945|14935|14943|14933|30
1629688710000|2021-08-23 03:18:30|14943|14933|14938|14928|14943|14933|14936|14926|64
1629688720000|2021-08-23 03:18:40|14937|14927|14934|14924|14937|14927|14933|14923|251
1629688730000|2021-08-23 03:18:50|14935|14925|14939|14929|14940|14930|14935|14925|130
1629688740000|2021-08-23 03:19:00|14938|14928|14935|14925|14939|14929|14935|14925|101
1629688750000|2021-08-23 03:19:10|14934|14924|14931|14921|14934|14924|14929|14919|223
1629688760000|2021-08-23 03:19:20|14930|14920|14920|14910|14930|14920|14920|14910|890
1629688770000|2021-08-23 03:19:30|14919|14909|14924|14914|14924|14914|14917|14907|493
1629688780000|2021-08-23 03:19:40|14923|14913|14919|14909|14923|14913|14916|14906|119
1629688790000|2021-08-23 03:19:50|14918|14908|14916|14906|14922|14912|14916|14906|106
1629688800000|2021-08-23 03:20:00|14915|14905|14905|14895|14916|14906|14905|14895|706
1629688810000|2021-08-23 03:20:10|14906|14896|14909|14899|14911|14901|14905|14895|293
1629688820000|2021-08-23 03:20:20|14910|14900|14913|14903|14914|14904|14907|14897|223
1629688830000|2021-08-23 03:20:30|14912|14902|14911|14901|14913|14903|14910|14900|161
1629688840000|2021-08-23 03:20:40|14910|14900|14914|14904|14914|14904|14908|14898|231
1629688850000|2021-08-23 03:20:50|14913|14903|14905|14895|14913|14903|14904|14894|88
1629688860000|2021-08-23 03:21:00|14904|14894|14906|14896|14910|14900|14903|14893|104
1629688870000|2021-08-23 03:21:10|14905|14895|14909|14899|14909|14899|14905|14895|121
1629688880000|2021-08-23 03:21:20|14911|14901|14909|14899|14913|14903|14907|14897|146
1629688890000|2021-08-23 03:21:30|14910|14900|14911|14901|14913|14903|14910|14900|66
1629688900000|2021-08-23 03:21:40|14912|14902|14911|14901|14913|14903|14910|14900|183
1629688910000|2021-08-23 03:21:50|14913|14903|14913|14903|14915|14905|14911|14901|67
1629688920000|2021-08-23 03:22:00|14915|14905|14916|14906|14916|14906|14912|14902|223
1629688930000|2021-08-23 03:22:10|14914|14904|14910|14900|14914|14904|14910|14900|105
1629688940000|2021-08-23 03:22:20|14909|14899|14907|14897|14909|14899|14907|14897|113
1629688950000|2021-08-23 03:22:30|14908|14898|14906|14896|14908|14898|14905|14895|107
1629688960000|2021-08-23 03:22:40|14905|14895|14908|14898|14912|14902|14903|14893|218
1629688970000|2021-08-23 03:22:50|14907|14897|14904|14894|14907|14897|14904|14894|100
1629688980000|2021-08-23 03:23:00|14905|14895|14905|14895|14907|14897|14902|14892|215
1629688990000|2021-08-23 03:23:10|14904|14894|14904|14894|14906|14896|14904|14894|59
1629689000000|2021-08-23 03:23:20|14905|14895|14907|14897|14907|14897|14905|14895|41
1629689010000|2021-08-23 03:23:30|14906|14896|14909|14899|14909|14899|14906|14896|87
1629689020000|2021-08-23 03:23:40|14906|14896|14897|14887|14907|14897|14897|14887|497
1629689030000|2021-08-23 03:23:50|14896|14886|14899|14889|14899|14889|14896|14886|199
1629689040000|2021-08-23 03:24:00|14898|14888|14896|14886|14898|14888|14895|14885|105
1629689050000|2021-08-23 03:24:10|14897|14887|14895|14885|14898|14888|14895|14885|69
1629689060000|2021-08-23 03:24:20|14896|14886|14897|14887|14901|14891|14896|14886|66
1629689070000|2021-08-23 03:24:30|14896|14886|14896|14886|14896|14886|14894|14884|35
1629689080000|2021-08-23 03:24:40|14895|14885|14895|14885|14895|14885|14893|14883|64
1629689090000|2021-08-23 03:24:50|14894|14884|14897|14887|14898|14888|14894|14884|53
1629689100000|2021-08-23 03:25:00|14896|14886|14893|14883|14896|14886|14893|14883|124
1629689110000|2021-08-23 03:25:10|14894|14884|14877|14867|14894|14884|14873|14863|1832
1629689120000|2021-08-23 03:25:20|14876|14866|14877|14867|14878|14868|14873|14863|361
1629689130000|2021-08-23 03:25:30|14880|14870|14875|14865|14882|14872|14873|14863|278
1629689140000|2021-08-23 03:25:40|14876|14866|14874|14864|14877|14867|14873|14863|448
1629689150000|2021-08-23 03:25:50|14875|14865|14870|14860|14879|14869|14870|14860|561
1629689160000|2021-08-23 03:26:00|14869|14859|14874|14864|14876|14866|14869|14859|241
1629689170000|2021-08-23 03:26:10|14873|14863|14871|14861|14874|14864|14870|14860|165
1629689180000|2021-08-23 03:26:20|14872|14862|14869|14859|14872|14862|14869|14859|81
1629689190000|2021-08-23 03:26:30|14867|14857|14865|14855|14867|14857|14864|14854|459
1629689200000|2021-08-23 03:26:40|14864|14854|14867|14857|14869|14859|14864|14854|124
1629689210000|2021-08-23 03:26:50|14868|14858|14868|14858|14871|14861|14867|14857|121
1629689220000|2021-08-23 03:27:00|14869|14859|14873|14863|14873|14863|14866|14856|252
1629689230000|2021-08-23 03:27:10|14876|14866|14876|14866|14877|14867|14876|14866|44
1629689240000|2021-08-23 03:27:20|14878|14868|14878|14868|14878|14868|14878|14868|12
1629689250000|2021-08-23 03:27:30|14880|14870|14880|14870|14881|14871|14878|14868|36
1629689260000|2021-08-23 03:27:40|14881|14871|14881|14871|14883|14873|14881|14871|58
1629689270000|2021-08-23 03:27:50|14883|14873|14889|14879|14889|14879|14883|14873|61
1629689280000|2021-08-23 03:28:00|14890|14880|14886|14876|14890|14880|14884|14874|126
1629689290000|2021-08-23 03:28:10|14887|14877|14890|14880|14891|14881|14885|14875|153
1629689300000|2021-08-23 03:28:20|14887|14877|14886|14876|14887|14877|14882|14872|31
1629689310000|2021-08-23 03:28:30|14891|14881|14891|14881|14891|14881|14889|14879|40
1629689320000|2021-08-23 03:28:40|14892|14882|14891|14881|14892|14882|14891|14881|16
1629689330000|2021-08-23 03:28:50|14893|14883|14898|14888|14898|14888|14893|14883|56
1629689340000|2021-08-23 03:29:00|14897|14887|14900|14890|14900|14890|14896|14886|123
1629689350000|2021-08-23 03:29:10|14901|14891|14899|14889|14901|14891|14899|14889|105
1629689360000|2021-08-23 03:29:20|14900|14890|14901|14891|14903|14893|14900|14890|8
1629689370000|2021-08-23 03:29:30|14902|14892|14899|14889|14904|14894|14898|14888|111
1629689380000|2021-08-23 03:29:40|14900|14890|14902|14892|14904|14894|14900|14890|40
1629689390000|2021-08-23 03:29:50|14901|14891|14905|14895|14907|14897|14901|14891|104
1629689400000|2021-08-23 03:30:00|14906|14896|14909|14899|14912|14902|14906|14896|66
1629689410000|2021-08-23 03:30:10|14912|14902|14913|14903|14913|14903|14911|14901|26
1629689420000|2021-08-23 03:30:20|14907|14897|14908|14898|14908|14898|14907|14897|204
1629689430000|2021-08-23 03:30:30|14909|14899|14909|14899|14909|14899|14909|14899|14
1629689440000|2021-08-23 03:30:40|14910|14900|14911|14901|14913|14903|14910|14900|47
1629689450000|2021-08-23 03:30:50|14912|14902|14908|14898|14913|14903|14908|14898|170
1629689460000|2021-08-23 03:31:00|14905|14895|14904|14894|14906|14896|14903|14893|42
1629689470000|2021-08-23 03:31:10|14902|14892|14903|14893|14903|14893|14902|14892|10
1629689480000|2021-08-23 03:31:20|14904|14894|14904|14894|14904|14894|14903|14893|35
1629689490000|2021-08-23 03:31:30|14903|14893|14905|14895|14905|14895|14903|14893|10
1629689500000|2021-08-23 03:31:40|14903|14893|14903|14893|14903|14893|14903|14893|10
1629689510000|2021-08-23 03:31:50|14901|14891|14901|14891|14901|14891|14901|14891|1
1629689520000|2021-08-23 03:32:00|14902|14892|14901|14891|14902|14892|14901|14891|12
1629689540000|2021-08-23 03:32:20|14899|14889|14898|14888|14899|14889|14898|14888|4
1629689560000|2021-08-23 03:32:40|14901|14891|14901|14891|14901|14891|14901|14891|11
1629689570000|2021-08-23 03:32:50|14899|14889|14898|14888|14899|14889|14898|14888|8
1629689580000|2021-08-23 03:33:00|14899|14889|14900|14890|14900|14890|14899|14889|14
1629689590000|2021-08-23 03:33:10|14901|14891|14901|14891|14901|14891|14901|14891|1
1629689600000|2021-08-23 03:33:20|14899|14889|14899|14889|14899|14889|14899|14889|13
1629689610000|2021-08-23 03:33:30|||||||||1
1629689620000|2021-08-23 03:33:40|14898|14888|14898|14888|14898|14888|14898|14888|18
1629689630000|2021-08-23 03:33:50|14899|14889|14898|14888|14899|14889|14897|14887|23
1629689640000|2021-08-23 03:34:00|14899|14889|14899|14889|14900|14890|14898|14888|21
1629689650000|2021-08-23 03:34:10|14901|14891|14899|14889|14901|14891|14899|14889|39
1629689670000|2021-08-23 03:34:30|14898|14888|14898|14888|14898|14888|14898|14888|9
1629689680000|2021-08-23 03:34:40|14894|14884|14895|14885|14895|14885|14894|14884|46
1629689690000|2021-08-23 03:34:50|14894|14884|14894|14884|14894|14884|14894|14884|6
1629689700000|2021-08-23 03:35:00|14897|14887|14896|14886|14903|14893|14896|14886|109
1629689710000|2021-08-23 03:35:10|14899|14889|14899|14889|14899|14889|14899|14889|6
1629689720000|2021-08-23 03:35:20|14898|14888|14898|14888|14898|14888|14898|14888|4
1629689740000|2021-08-23 03:35:40|14900|14890|14900|14890|14900|14890|14900|14890|3
1629689750000|2021-08-23 03:35:50|14904|14894|14904|14894|14904|14894|14904|14894|2
1629689760000|2021-08-23 03:36:00|14902|14892|14906|14896|14906|14896|14902|14892|16
1629689770000|2021-08-23 03:36:10|14909|14899|14908|14898|14909|14899|14908|14898|13
1629689780000|2021-08-23 03:36:20|14910|14900|14910|14900|14910|14900|14908|14898|4
1629689790000|2021-08-23 03:36:30|14911|14901|14914|14904|14914|14904|14911|14901|50
1629689800000|2021-08-23 03:36:40|14913|14903|14911|14901|14913|14903|14910|14900|123
1629689810000|2021-08-23 03:36:50|14909|14899|14908|14898|14909|14899|14908|14898|11
1629689820000|2021-08-23 03:37:00|14906|14896|14908|14898|14908|14898|14906|14896|7
1629689830000|2021-08-23 03:37:10|14909|14899|14905|14895|14909|14899|14905|14895|39
1629689840000|2021-08-23 03:37:20|14903|14893|14904|14894|14904|14894|14903|14893|15
1629689850000|2021-08-23 03:37:30|14902|14892|14904|14894|14904|14894|14902|14892|33
1629689860000|2021-08-23 03:37:40|14905|14895|14905|14895|14905|14895|14905|14895|3
1629689870000|2021-08-23 03:37:50|14904|14894|14901|14891|14904|14894|14901|14891|20
1629689880000|2021-08-23 03:38:00|14900|14890|14902|14892|14902|14892|14900|14890|12
1629689890000|2021-08-23 03:38:10|14903|14893|14902|14892|14903|14893|14902|14892|6
1629689920000|2021-08-23 03:38:40|14903|14893|14905|14895|14905|14895|14903|14893|57
1629689940000|2021-08-23 03:39:00|14904|14894|14905|14895|14906|14896|14904|14894|29
1629689950000|2021-08-23 03:39:10|14904|14894|14903|14893|14904|14894|14902|14892|25
1629689960000|2021-08-23 03:39:20|14902|14892|14902|14892|14902|14892|14902|14892|1
1629689970000|2021-08-23 03:39:30|14907|14897|14907|14897|14907|14897|14907|14897|2
1629689980000|2021-08-23 03:39:40|||||||||8
1629689990000|2021-08-23 03:39:50|14906|14896|14906|14896|14906|14896|14906|14896|3
1629690000000|2021-08-23 03:40:00|14905|14895|14903|14893|14905|14895|14903|14893|19
1629690010000|2021-08-23 03:40:10|14902|14892|14903|14893|14903|14893|14902|14892|15
1629690020000|2021-08-23 03:40:20|14904|14894|14905|14895|14905|14895|14904|14894|6
1629690030000|2021-08-23 03:40:30|14907|14897|14908|14898|14909|14899|14907|14897|35
1629690040000|2021-08-23 03:40:40|||||||||9
1629690050000|2021-08-23 03:40:50|14910|14900|14908|14898|14910|14900|14908|14898|11
1629690060000|2021-08-23 03:41:00|14907|14897|14907|14897|14907|14897|14907|14897|2
1629690070000|2021-08-23 03:41:10|14911|14901|14913|14903|14915|14905|14911|14901|10
1629690080000|2021-08-23 03:41:20|14915|14905|14913|14903|14915|14905|14913|14903|18
1629690090000|2021-08-23 03:41:30|||||||||6
1629690110000|2021-08-23 03:41:50|14914|14904|14915|14905|14915|14905|14914|14904|6
1629690120000|2021-08-23 03:42:00|14913|14903|14913|14903|14913|14903|14913|14903|1
1629690130000|2021-08-23 03:42:10|14914|14904|14914|14904|14914|14904|14914|14904|6
1629690140000|2021-08-23 03:42:20|14913|14903|14914|14904|14914|14904|14913|14903|3
1629690150000|2021-08-23 03:42:30|||||||||1
1629690160000|2021-08-23 03:42:40|14912|14902|14911|14901|14914|14904|14911|14901|28
1629690170000|2021-08-23 03:42:50|14912|14902|14913|14903|14913|14903|14912|14902|8
1629690180000|2021-08-23 03:43:00|14912|14902|14913|14903|14913|14903|14912|14902|4
1629690190000|2021-08-23 03:43:10|14914|14904|14916|14906|14916|14906|14914|14904|6
1629690200000|2021-08-23 03:43:20|14912|14902|14912|14902|14913|14903|14912|14902|15
1629690220000|2021-08-23 03:43:40|14910|14900|14911|14901|14911|14901|14909|14899|25
1629690230000|2021-08-23 03:43:50|14910|14900|14910|14900|14910|14900|14909|14899|9
1629690240000|2021-08-23 03:44:00|14909|14899|14908|14898|14909|14899|14907|14897|11
1629690250000|2021-08-23 03:44:10|14909|14899|14907|14897|14909|14899|14907|14897|5
1629690260000|2021-08-23 03:44:20|14910|14900|14910|14900|14910|14900|14909|14899|10
1629690270000|2021-08-23 03:44:30|14907|14897|14908|14898|14908|14898|14907|14897|17
1629690280000|2021-08-23 03:44:40|14911|14901|14912|14902|14912|14902|14911|14901|13
1629690290000|2021-08-23 03:44:50|||||||||2
1629690300000|2021-08-23 03:45:00|14911|14901|14913|14903|14914|14904|14911|14901|29
1629690310000|2021-08-23 03:45:10|14914|14904|14917|14907|14917|14907|14914|14904|27
1629690320000|2021-08-23 03:45:20|14915|14905|14918|14908|14918|14908|14915|14905|17
1629690330000|2021-08-23 03:45:30|14917|14907|14914|14904|14917|14907|14914|14904|14
1629690340000|2021-08-23 03:45:40|14913|14903|14913|14903|14913|14903|14911|14901|109
1629690350000|2021-08-23 03:45:50|14914|14904|14916|14906|14916|14906|14914|14904|10
1629690360000|2021-08-23 03:46:00|14915|14905|14915|14905|14916|14906|14915|14905|5
1629690370000|2021-08-23 03:46:10|14916|14906|14914|14904|14916|14906|14914|14904|6
1629690380000|2021-08-23 03:46:20|14915|14905|14915|14905|14915|14905|14915|14905|2
1629690390000|2021-08-23 03:46:30|14916|14906|14915|14905|14916|14906|14915|14905|12
1629690400000|2021-08-23 03:46:40|14913|14903|14916|14906|14916|14906|14913|14903|4
1629690410000|2021-08-23 03:46:50|14915|14905|14915|14905|14915|14905|14915|14905|1
1629690420000|2021-08-23 03:47:00|14916|14906|14916|14906|14916|14906|14916|14906|2
1629690430000|2021-08-23 03:47:10|14917|14907|14917|14907|14917|14907|14917|14907|5
1629690440000|2021-08-23 03:47:20|14915|14905|14915|14905|14915|14905|14915|14905|3
1629690450000|2021-08-23 03:47:30|14912|14902|14910|14900|14913|14903|14910|14900|30
1629690460000|2021-08-23 03:47:40|||||||||1
1629690470000|2021-08-23 03:47:50|14912|14902|14910|14900|14912|14902|14910|14900|4
1629690480000|2021-08-23 03:48:00|14911|14901|14913|14903|14913|14903|14911|14901|3
1629690490000|2021-08-23 03:48:10|||||||||3
1629690510000|2021-08-23 03:48:30|||||||||1
1629690520000|2021-08-23 03:48:40|14914|14904|14914|14904|14914|14904|14914|14904|4
1629690540000|2021-08-23 03:49:00|||||||||16
1629690550000|2021-08-23 03:49:10|14913|14903|14913|14903|14913|14903|14912|14902|42
1629690560000|2021-08-23 03:49:20|14912|14902|14909|14899|14912|14902|14909|14899|12
1629690570000|2021-08-23 03:49:30|14910|14900|14911|14901|14911|14901|14910|14900|4
1629690600000|2021-08-23 03:50:00|14914|14904|14910|14900|14914|14904|14910|14900|45
1629690610000|2021-08-23 03:50:10|14911|14901|14912|14902|14912|14902|14911|14901|12
1629690620000|2021-08-23 03:50:20|14911|14901|14911|14901|14913|14903|14911|14901|5
1629690630000|2021-08-23 03:50:30|14912|14902|14912|14902|14912|14902|14912|14902|3
1629690640000|2021-08-23 03:50:40|14911|14901|14908|14898|14912|14902|14908|14898|36
1629690650000|2021-08-23 03:50:50|14907|14897|14909|14899|14910|14900|14907|14897|51
1629690680000|2021-08-23 03:51:20|14912|14902|14912|14902|14912|14902|14912|14902|1
1629690690000|2021-08-23 03:51:30|||||||||1
1629690700000|2021-08-23 03:51:40|14911|14901|14914|14904|14914|14904|14911|14901|20
1629690710000|2021-08-23 03:51:50|||||||||2
1629690720000|2021-08-23 03:52:00|||||||||1
1629690740000|2021-08-23 03:52:20|14915|14905|14913|14903|14915|14905|14913|14903|18
1629690780000|2021-08-23 03:53:00|14915|14905|14915|14905|14915|14905|14915|14905|96
1629690790000|2021-08-23 03:53:10|14917|14907|14917|14907|14917|14907|14917|14907|11
1629690800000|2021-08-23 03:53:20|14916|14906|14916|14906|14916|14906|14916|14906|15
1629690830000|2021-08-23 03:53:50|14917|14907|14916|14906|14917|14907|14916|14906|31
1629690840000|2021-08-23 03:54:00|||||||||1
1629690870000|2021-08-23 03:54:30|14917|14907|14917|14907|14917|14907|14917|14907|16
1629690900000|2021-08-23 03:55:00|14918|14908|14917|14907|14918|14908|14917|14907|43
1629690910000|2021-08-23 03:55:10|14918|14908|14918|14908|14918|14908|14918|14908|6
1629690920000|2021-08-23 03:55:20|14919|14909|14919|14909|14919|14909|14919|14909|14
1629690930000|2021-08-23 03:55:30|14920|14910|14920|14910|14920|14910|14920|14910|3
1629690940000|2021-08-23 03:55:40|||||||||2
1629690950000|2021-08-23 03:55:50|14919|14909|14919|14909|14919|14909|14919|14909|1
1629690960000|2021-08-23 03:56:00|14918|14908|14916|14906|14918|14908|14916|14906|73
1629690970000|2021-08-23 03:56:10|14917|14907|14917|14907|14917|14907|14917|14907|273
1629690990000|2021-08-23 03:56:30|14916|14906|14915|14905|14916|14906|14915|14905|18
1629691000000|2021-08-23 03:56:40|14913|14903|14916|14906|14916|14906|14913|14903|107
1629691010000|2021-08-23 03:56:50|||||||||3
1629691020000|2021-08-23 03:57:00|14915|14905|14915|14905|14915|14905|14915|14905|4
1629691040000|2021-08-23 03:57:20|||||||||4
1629691050000|2021-08-23 03:57:30|14914|14904|14914|14904|14914|14904|14914|14904|2
1629691070000|2021-08-23 03:57:50|14915|14905|14915|14905|14915|14905|14915|14905|5
1629691080000|2021-08-23 03:58:00|14914|14904|14913|14903|14915|14905|14913|14903|48
1629691090000|2021-08-23 03:58:10|14912|14902|14910|14900|14912|14902|14910|14900|41
1629691100000|2021-08-23 03:58:20|14909|14899|14905|14895|14909|14899|14905|14895|48
1629691110000|2021-08-23 03:58:30|14904|14894|14903|14893|14906|14896|14903|14893|19
1629691120000|2021-08-23 03:58:40|14907|14897|14906|14896|14911|14901|14906|14896|97
1629691130000|2021-08-23 03:58:50|14907|14897|14905|14895|14909|14899|14905|14895|64
1629691140000|2021-08-23 03:59:00|14906|14896|14905|14895|14908|14898|14904|14894|26
1629691150000|2021-08-23 03:59:10|14907|14897|14906|14896|14907|14897|14906|14896|3
1629691160000|2021-08-23 03:59:20|||||||||1
1629691170000|2021-08-23 03:59:30|14907|14897|14907|14897|14907|14897|14905|14895|23
1629691190000|2021-08-23 03:59:50|14910|14900|14910|14900|14910|14900|14910|14900|5
1629691200000|2021-08-23 04:00:00|14908|14898|14908|14898|14908|14898|14908|14898|5
1629691210000|2021-08-23 04:00:10|14914|14904|14914|14904|14914|14904|14914|14904|18
1629691260000|2021-08-23 04:01:00|14915|14905|14917|14907|14918|14908|14915|14905|27
1629691270000|2021-08-23 04:01:10|14915|14905|14915|14905|14915|14905|14915|14905|17
1629691280000|2021-08-23 04:01:20|14916|14906|14916|14906|14916|14906|14916|14906|1
1629691300000|2021-08-23 04:01:40|||||||||2
1629691310000|2021-08-23 04:01:50|14917|14907|14917|14907|14917|14907|14917|14907|5
1629691320000|2021-08-23 04:02:00|14918|14908|14921|14911|14921|14911|14917|14907|39
1629691330000|2021-08-23 04:02:10|||||||||1
1629691340000|2021-08-23 04:02:20|14919|14909|14919|14909|14919|14909|14919|14909|1
1629691360000|2021-08-23 04:02:40|14920|14910|14919|14909|14920|14910|14919|14909|22
1629691370000|2021-08-23 04:02:50|14918|14908|14918|14908|14918|14908|14918|14908|11
1629691380000|2021-08-23 04:03:00|14919|14909|14919|14909|14919|14909|14919|14909|1
1629691430000|2021-08-23 04:03:50|14917|14907|14917|14907|14917|14907|14917|14907|5
1629691440000|2021-08-23 04:04:00|14918|14908|14918|14908|14918|14908|14918|14908|1
1629691450000|2021-08-23 04:04:10|14916|14906|14916|14906|14916|14906|14916|14906|1
1629691510000|2021-08-23 04:05:10|14918|14908|14918|14908|14918|14908|14918|14908|1
1629691520000|2021-08-23 04:05:20|14919|14909|14919|14909|14919|14909|14919|14909|6
1629691530000|2021-08-23 04:05:30|14917|14907|14919|14909|14919|14909|14917|14907|11
1629691540000|2021-08-23 04:05:40|14920|14910|14920|14910|14920|14910|14920|14910|1
1629691560000|2021-08-23 04:06:00|14918|14908|14918|14908|14918|14908|14918|14908|6
1629691580000|2021-08-23 04:06:20|14920|14910|14920|14910|14920|14910|14920|14910|1
1629691600000|2021-08-23 04:06:40|14918|14908|14918|14908|14918|14908|14918|14908|1
1629691620000|2021-08-23 04:07:00|14919|14909|14919|14909|14919|14909|14919|14909|1
1629691630000|2021-08-23 04:07:10|||||||||2
1629691640000|2021-08-23 04:07:20|14918|14908|14917|14907|14918|14908|14917|14907|17
1629691680000|2021-08-23 04:08:00|14919|14909|14919|14909|14919|14909|14919|14909|7
1629691700000|2021-08-23 04:08:20|14918|14908|14918|14908|14918|14908|14918|14908|3
1629691710000|2021-08-23 04:08:30|||||||||3
1629691740000|2021-08-23 04:09:00|14919|14909|14921|14911|14921|14911|14919|14909|68
1629691750000|2021-08-23 04:09:10|||||||||1
1629691760000|2021-08-23 04:09:20|14920|14910|14920|14910|14920|14910|14920|14910|2
1629691770000|2021-08-23 04:09:30|||||||||18
1629691780000|2021-08-23 04:09:40|14921|14911|14920|14910|14921|14911|14920|14910|11
1629691800000|2021-08-23 04:10:00|||||||||1
1629691820000|2021-08-23 04:10:20|||||||||9
1629691850000|2021-08-23 04:10:50|14919|14909|14919|14909|14919|14909|14919|14909|1
1629691860000|2021-08-23 04:11:00|14921|14911|14921|14911|14921|14911|14921|14911|1
1629691890000|2021-08-23 04:11:30|||||||||6
1629691910000|2021-08-23 04:11:50|14922|14912|14922|14912|14922|14912|14922|14912|2
1629691920000|2021-08-23 04:12:00|14921|14911|14921|14911|14921|14911|14921|14911|5
1629691930000|2021-08-23 04:12:10|14920|14910|14920|14910|14921|14911|14919|14909|34
1629691940000|2021-08-23 04:12:20|||||||||3
1629691970000|2021-08-23 04:12:50|14921|14911|14922|14912|14922|14912|14921|14911|7
1629691980000|2021-08-23 04:13:00|14923|14913|14923|14913|14923|14913|14923|14913|3
1629692000000|2021-08-23 04:13:20|14922|14912|14922|14912|14922|14912|14922|14912|18
1629692010000|2021-08-23 04:13:30|14921|14911|14921|14911|14921|14911|14921|14911|4
1629692020000|2021-08-23 04:13:40|||||||||4
1629692030000|2021-08-23 04:13:50|14922|14912|14921|14911|14922|14912|14921|14911|27
1629692040000|2021-08-23 04:14:00|14920|14910|14921|14911|14921|14911|14920|14910|15
1629692060000|2021-08-23 04:14:20|14922|14912|14922|14912|14922|14912|14921|14911|10
1629692070000|2021-08-23 04:14:30|14925|14915|14925|14915|14925|14915|14925|14915|5
1629692080000|2021-08-23 04:14:40|14924|14914|14924|14914|14924|14914|14923|14913|30
1629692090000|2021-08-23 04:14:50|14922|14912|14922|14912|14922|14912|14922|14912|2
1629692110000|2021-08-23 04:15:10|14924|14914|14925|14915|14925|14915|14923|14913|24
1629692130000|2021-08-23 04:15:30|14923|14913|14923|14913|14923|14913|14923|14913|4
1629692150000|2021-08-23 04:15:50|14925|14915|14923|14913|14925|14915|14923|14913|6
1629692160000|2021-08-23 04:16:00|14925|14915|14925|14915|14925|14915|14925|14915|16
1629692200000|2021-08-23 04:16:40|14923|14913|14923|14913|14923|14913|14923|14913|3
1629692210000|2021-08-23 04:16:50|14924|14914|14924|14914|14924|14914|14924|14914|1
1629692240000|2021-08-23 04:17:20|14925|14915|14925|14915|14925|14915|14925|14915|1
1629692290000|2021-08-23 04:18:10|14924|14914|14924|14914|14924|14914|14924|14914|18
1629692300000|2021-08-23 04:18:20|14925|14915|14925|14915|14925|14915|14924|14914|31
1629692320000|2021-08-23 04:18:40|||||||||2
1629692360000|2021-08-23 04:19:20|14926|14916|14926|14916|14926|14916|14926|14916|3
1629692380000|2021-08-23 04:19:40|14925|14915|14925|14915|14925|14915|14925|14915|2
1629692400000|2021-08-23 04:20:00|14926|14916|14925|14915|14926|14916|14925|14915|139
1629692410000|2021-08-23 04:20:10|14927|14917|14927|14917|14927|14917|14925|14915|7
1629692420000|2021-08-23 04:20:20|||||||||1
1629692450000|2021-08-23 04:20:50|14928|14918|14925|14915|14928|14918|14925|14915|30
1629692460000|2021-08-23 04:21:00|14927|14917|14928|14918|14928|14918|14927|14917|5
1629692500000|2021-08-23 04:21:40|14929|14919|14929|14919|14929|14919|14929|14919|23
1629692510000|2021-08-23 04:21:50|14930|14920|14931|14921|14931|14921|14930|14920|37
1629692520000|2021-08-23 04:22:00|14930|14920|14930|14920|14930|14920|14930|14920|8
1629692530000|2021-08-23 04:22:10|14929|14919|14930|14920|14930|14920|14928|14918|44
1629692540000|2021-08-23 04:22:20|14928|14918|14929|14919|14929|14919|14928|14918|12
1629692580000|2021-08-23 04:23:00|||||||||3
1629692590000|2021-08-23 04:23:10|14926|14916|14928|14918|14928|14918|14926|14916|39
1629692600000|2021-08-23 04:23:20|||||||||2
1629692630000|2021-08-23 04:23:50|14925|14915|14925|14915|14925|14915|14925|14915|1
1629692640000|2021-08-23 04:24:00|14927|14917|14927|14917|14927|14917|14925|14915|6
1629692650000|2021-08-23 04:24:10|14925|14915|14925|14915|14925|14915|14925|14915|1
1629692670000|2021-08-23 04:24:30|||||||||47
1629692680000|2021-08-23 04:24:40|14926|14916|14926|14916|14926|14916|14926|14916|1
1629692690000|2021-08-23 04:24:50|14924|14914|14924|14914|14924|14914|14924|14914|1
1629692700000|2021-08-23 04:25:00|14925|14915|14925|14915|14925|14915|14925|14915|20
1629692710000|2021-08-23 04:25:10|14927|14917|14927|14917|14927|14917|14927|14917|20
1629692720000|2021-08-23 04:25:20|14924|14914|14924|14914|14924|14914|14924|14914|2
1629692760000|2021-08-23 04:26:00|14926|14916|14927|14917|14927|14917|14926|14916|2
1629692770000|2021-08-23 04:26:10|14928|14918|14929|14919|14929|14919|14928|14918|57
1629692790000|2021-08-23 04:26:30|||||||||2
1629692800000|2021-08-23 04:26:40|14928|14918|14928|14918|14928|14918|14928|14918|1
1629692820000|2021-08-23 04:27:00|14929|14919|14929|14919|14929|14919|14929|14919|1
1629692860000|2021-08-23 04:27:40|||||||||5
1629692900000|2021-08-23 04:28:20|14927|14917|14928|14918|14928|14918|14927|14917|45
1629692910000|2021-08-23 04:28:30|||||||||1
1629692970000|2021-08-23 04:29:30|14927|14917|14927|14917|14927|14917|14927|14917|1
1629693000000|2021-08-23 04:30:00|||||||||13
1629693010000|2021-08-23 04:30:10|14929|14919|14929|14919|14929|14919|14929|14919|7
1629693020000|2021-08-23 04:30:20|||||||||6
1629693040000|2021-08-23 04:30:40|14927|14917|14927|14917|14927|14917|14927|14917|1
1629693050000|2021-08-23 04:30:50|14928|14918|14929|14919|14929|14919|14928|14918|9
1629693060000|2021-08-23 04:31:00|14930|14920|14930|14920|14930|14920|14930|14920|4
1629693080000|2021-08-23 04:31:20|||||||||2
1629693090000|2021-08-23 04:31:30|14929|14919|14929|14919|14929|14919|14928|14918|28
1629693140000|2021-08-23 04:32:20|||||||||1
1629693180000|2021-08-23 04:33:00|||||||||1
1629693240000|2021-08-23 04:34:00|||||||||1
1629693270000|2021-08-23 04:34:30|14927|14917|14927|14917|14927|14917|14927|14917|3
1629693280000|2021-08-23 04:34:40|14928|14918|14928|14918|14928|14918|14928|14918|1
1629693300000|2021-08-23 04:35:00|14929|14919|14928|14918|14929|14919|14928|14918|2
1629693310000|2021-08-23 04:35:10|14929|14919|14929|14919|14929|14919|14929|14919|2
1629693320000|2021-08-23 04:35:20|14930|14920|14930|14920|14930|14920|14930|14920|8
1629693330000|2021-08-23 04:35:30|14928|14918|14928|14918|14928|14918|14928|14918|75
1629693340000|2021-08-23 04:35:40|14927|14917|14928|14918|14928|14918|14927|14917|54
1629693360000|2021-08-23 04:36:00|||||||||9
1629693370000|2021-08-23 04:36:10|14929|14919|14929|14919|14929|14919|14928|14918|36
1629693390000|2021-08-23 04:36:30|14927|14917|14927|14917|14927|14917|14927|14917|2
1629693470000|2021-08-23 04:37:50|||||||||16
1629693510000|2021-08-23 04:38:30|||||||||2
1629693530000|2021-08-23 04:38:50|||||||||10
1629693570000|2021-08-23 04:39:30|14928|14918|14928|14918|14928|14918|14928|14918|25
1629693590000|2021-08-23 04:39:50|14927|14917|14926|14916|14927|14917|14926|14916|11
1629693600000|2021-08-23 04:40:00|14928|14918|14928|14918|14928|14918|14928|14918|15
1629693610000|2021-08-23 04:40:10|||||||||15
1629693650000|2021-08-23 04:40:50|14926|14916|14928|14918|14928|14918|14926|14916|33
1629693660000|2021-08-23 04:41:00|14926|14916|14926|14916|14926|14916|14926|14916|22
1629693670000|2021-08-23 04:41:10|||||||||2
1629693680000|2021-08-23 04:41:20|||||||||4
1629693720000|2021-08-23 04:42:00|14927|14917|14927|14917|14927|14917|14927|14917|2
1629693730000|2021-08-23 04:42:10|||||||||4
1629693760000|2021-08-23 04:42:40|14926|14916|14926|14916|14926|14916|14926|14916|1
1629693780000|2021-08-23 04:43:00|14928|14918|14928|14918|14928|14918|14928|14918|1
1629693790000|2021-08-23 04:43:10|||||||||1
1629693820000|2021-08-23 04:43:40|||||||||4
1629693850000|2021-08-23 04:44:10|14926|14916|14926|14916|14926|14916|14926|14916|2
1629693860000|2021-08-23 04:44:20|14927|14917|14927|14917|14927|14917|14927|14917|1
1629693870000|2021-08-23 04:44:30|||||||||12
1629693900000|2021-08-23 04:45:00|14928|14918|14928|14918|14928|14918|14928|14918|1
1629693940000|2021-08-23 04:45:40|||||||||16
1629693990000|2021-08-23 04:46:30|||||||||1
1629694010000|2021-08-23 04:46:50|||||||||1
1629694020000|2021-08-23 04:47:00|14926|14916|14926|14916|14926|14916|14926|14916|2
1629694030000|2021-08-23 04:47:10|14927|14917|14928|14918|14928|14918|14927|14917|11
1629694040000|2021-08-23 04:47:20|||||||||1
1629694050000|2021-08-23 04:47:30|14927|14917|14927|14917|14927|14917|14927|14917|1
1629694060000|2021-08-23 04:47:40|14926|14916|14926|14916|14926|14916|14926|14916|44
1629694070000|2021-08-23 04:47:50|||||||||1
1629694080000|2021-08-23 04:48:00|14927|14917|14926|14916|14927|14917|14926|14916|3
1629694100000|2021-08-23 04:48:20|14927|14917|14928|14918|14928|14918|14927|14917|21
1629694140000|2021-08-23 04:49:00|14929|14919|14928|14918|14929|14919|14928|14918|6
1629694170000|2021-08-23 04:49:30|14927|14917|14927|14917|14927|14917|14927|14917|17
1629694190000|2021-08-23 04:49:50|||||||||4
1629694200000|2021-08-23 04:50:00|14928|14918|14927|14917|14928|14918|14925|14915|17
1629694210000|2021-08-23 04:50:10|||||||||4
1629694220000|2021-08-23 04:50:20|||||||||6
1629694240000|2021-08-23 04:50:40|||||||||7
1629694250000|2021-08-23 04:50:50|||||||||2
1629694270000|2021-08-23 04:51:10|||||||||5
1629694280000|2021-08-23 04:51:20|14928|14918|14928|14918|14928|14918|14928|14918|2
1629694290000|2021-08-23 04:51:30|||||||||1
1629694300000|2021-08-23 04:51:40|14927|14917|14927|14917|14927|14917|14927|14917|7
1629694320000|2021-08-23 04:52:00|||||||||1
1629694330000|2021-08-23 04:52:10|14928|14918|14928|14918|14928|14918|14928|14918|1
1629694350000|2021-08-23 04:52:30|14927|14917|14927|14917|14927|14917|14927|14917|2
1629694370000|2021-08-23 04:52:50|14926|14916|14926|14916|14926|14916|14926|14916|44
1629694380000|2021-08-23 04:53:00|14925|14915|14925|14915|14925|14915|14925|14915|1
1629694390000|2021-08-23 04:53:10|14926|14916|14926|14916|14926|14916|14926|14916|8
1629694430000|2021-08-23 04:53:50|14925|14915|14927|14917|14927|14917|14925|14915|2
1629694440000|2021-08-23 04:54:00|14926|14916|14926|14916|14926|14916|14926|14916|2
1629694450000|2021-08-23 04:54:10|14925|14915|14926|14916|14926|14916|14925|14915|12
1629694460000|2021-08-23 04:54:20|14925|14915|14925|14915|14925|14915|14925|14915|29
1629694470000|2021-08-23 04:54:30|14924|14914|14924|14914|14924|14914|14924|14914|10
1629694490000|2021-08-23 04:54:50|14925|14915|14924|14914|14925|14915|14924|14914|13
1629694500000|2021-08-23 04:55:00|14925|14915|14927|14917|14927|14917|14925|14915|110
1629694520000|2021-08-23 04:55:20|||||||||27
1629694550000|2021-08-23 04:55:50|14925|14915|14925|14915|14925|14915|14925|14915|14
1629694560000|2021-08-23 04:56:00|14924|14914|14924|14914|14924|14914|14924|14914|2
1629694590000|2021-08-23 04:56:30|14923|14913|14923|14913|14923|14913|14923|14913|30
1629694600000|2021-08-23 04:56:40|||||||||7
1629694610000|2021-08-23 04:56:50|14922|14912|14921|14911|14922|14912|14921|14911|8
1629694620000|2021-08-23 04:57:00|14922|14912|14923|14913|14923|14913|14922|14912|35
1629694660000|2021-08-23 04:57:40|||||||||10
1629694680000|2021-08-23 04:58:00|||||||||17
1629694690000|2021-08-23 04:58:10|14924|14914|14923|14913|14924|14914|14923|14913|24
1629694700000|2021-08-23 04:58:20|14924|14914|14924|14914|14924|14914|14924|14914|3
1629694710000|2021-08-23 04:58:30|||||||||13
1629694720000|2021-08-23 04:58:40|||||||||6
1629694730000|2021-08-23 04:58:50|||||||||15
1629694740000|2021-08-23 04:59:00|14923|14913|14923|14913|14923|14913|14923|14913|38
1629694760000|2021-08-23 04:59:20|||||||||1
1629694770000|2021-08-23 04:59:30|||||||||17
1629694790000|2021-08-23 04:59:50|14925|14915|14925|14915|14925|14915|14925|14915|4
1629694800000|2021-08-23 05:00:00|14921|14911|14916|14906|14921|14911|14909|14899|1350
1629694810000|2021-08-23 05:00:10|14919|14909|14918|14908|14919|14909|14911|14901|661
1629694820000|2021-08-23 05:00:20|14919|14909|14921|14911|14921|14911|14913|14903|396
1629694830000|2021-08-23 05:00:30|14920|14910|14917|14907|14922|14912|14917|14907|131
1629694840000|2021-08-23 05:00:40|14914|14904|14916|14906|14916|14906|14910|14900|238
1629694850000|2021-08-23 05:00:50|14915|14905|14908|14898|14916|14906|14908|14898|146
1629694860000|2021-08-23 05:01:00|14910|14900|14918|14908|14918|14908|14910|14900|176
1629694870000|2021-08-23 05:01:10|14921|14911|14925|14915|14925|14915|14919|14909|167
1629694880000|2021-08-23 05:01:20|14923|14913|14922|14912|14924|14914|14919|14909|101
1629694890000|2021-08-23 05:01:30|14924|14914|14927|14917|14928|14918|14924|14914|110
1629694900000|2021-08-23 05:01:40|14928|14918|14928|14918|14929|14919|14926|14916|52
1629694910000|2021-08-23 05:01:50|14927|14917|14934|14924|14934|14924|14927|14917|163
1629694920000|2021-08-23 05:02:00|14935|14925|14942|14932|14944|14934|14934|14924|349
1629694930000|2021-08-23 05:02:10|14941|14931|14938|14928|14941|14931|14936|14926|164
1629694940000|2021-08-23 05:02:20|14939|14929|14937|14927|14941|14931|14937|14927|90
1629694950000|2021-08-23 05:02:30|14936|14926|14945|14935|14945|14935|14936|14926|189
1629694960000|2021-08-23 05:02:40|14944|14934|14937|14927|14945|14935|14937|14927|302
1629694970000|2021-08-23 05:02:50|14940|14930|14938|14928|14941|14931|14937|14927|251
1629694980000|2021-08-23 05:03:00|14940|14930|14943|14933|14944|14934|14936|14926|178
1629694990000|2021-08-23 05:03:10|14945|14935|14939|14929|14945|14935|14939|14929|85
1629695000000|2021-08-23 05:03:20|14938|14928|14950|14940|14950|14940|14938|14928|464
1629695010000|2021-08-23 05:03:30|14951|14941|14945|14935|14951|14941|14945|14935|39
1629695020000|2021-08-23 05:03:40|14944|14934|14943|14933|14944|14934|14940|14930|102
1629695030000|2021-08-23 05:03:50|14944|14934|14942|14932|14945|14935|14942|14932|42
1629695040000|2021-08-23 05:04:00|14941|14931|14940|14930|14943|14933|14939|14929|159
1629695050000|2021-08-23 05:04:10|14939|14929|14942|14932|14942|14932|14939|14929|69
1629695060000|2021-08-23 05:04:20|14944|14934|14942|14932|14944|14934|14942|14932|253
1629695070000|2021-08-23 05:04:30|14941|14931|14948|14938|14948|14938|14941|14931|76
1629695080000|2021-08-23 05:04:40|14947|14937|14946|14936|14951|14941|14946|14936|72
1629695090000|2021-08-23 05:04:50|14947|14937|14948|14938|14949|14939|14947|14937|82
1629695100000|2021-08-23 05:05:00|14946|14936|14941|14931|14948|14938|14939|14929|183
1629695110000|2021-08-23 05:05:10|14940|14930|14939|14929|14940|14930|14936|14926|181
1629695120000|2021-08-23 05:05:20|14938|14928|14939|14929|14940|14930|14935|14925|212
1629695130000|2021-08-23 05:05:30|14938|14928|14937|14927|14939|14929|14936|14926|344
1629695140000|2021-08-23 05:05:40|14936|14926|14933|14923|14939|14929|14933|14923|188
1629695150000|2021-08-23 05:05:50|14932|14922|14933|14923|14940|14930|14932|14922|116
1629695160000|2021-08-23 05:06:00|14935|14925|14933|14923|14935|14925|14930|14920|280
1629695170000|2021-08-23 05:06:10|14935|14925|14937|14927|14937|14927|14934|14924|105
1629695180000|2021-08-23 05:06:20|14939|14929|14943|14933|14943|14933|14938|14928|45
1629695190000|2021-08-23 05:06:30|14942|14932|14938|14928|14943|14933|14938|14928|202
1629695200000|2021-08-23 05:06:40|14937|14927|14938|14928|14938|14928|14935|14925|74
1629695210000|2021-08-23 05:06:50|14939|14929|14936|14926|14939|14929|14936|14926|53
1629695220000|2021-08-23 05:07:00|14935|14925|14936|14926|14938|14928|14935|14925|82
1629695230000|2021-08-23 05:07:10|14935|14925|14934|14924|14935|14925|14932|14922|46
1629695240000|2021-08-23 05:07:20|14933|14923|14928|14918|14933|14923|14928|14918|68
1629695250000|2021-08-23 05:07:30|14927|14917|14925|14915|14927|14917|14925|14915|45
1629695260000|2021-08-23 05:07:40|14926|14916|14925|14915|14926|14916|14924|14914|38
1629695270000|2021-08-23 05:07:50|14924|14914|14918|14908|14927|14917|14918|14908|82
1629695280000|2021-08-23 05:08:00|14917|14907|14918|14908|14921|14911|14917|14907|174
1629695290000|2021-08-23 05:08:10|14917|14907|14915|14905|14918|14908|14915|14905|91
1629695300000|2021-08-23 05:08:20|14916|14906|14919|14909|14921|14911|14915|14905|228
1629695310000|2021-08-23 05:08:30|14918|14908|14925|14915|14926|14916|14918|14908|122
1629695320000|2021-08-23 05:08:40|14924|14914|14924|14914|14926|14916|14921|14911|78
1629695330000|2021-08-23 05:08:50|14922|14912|14929|14919|14929|14919|14922|14912|182
1629695340000|2021-08-23 05:09:00|14930|14920|14928|14918|14930|14920|14926|14916|105
1629695350000|2021-08-23 05:09:10|14929|14919|14929|14919|14929|14919|14926|14916|30
1629695360000|2021-08-23 05:09:20|14931|14921|14930|14920|14932|14922|14928|14918|46
1629695370000|2021-08-23 05:09:30|14928|14918|14937|14927|14938|14928|14928|14918|85
1629695380000|2021-08-23 05:09:40|14938|14928|14933|14923|14938|14928|14933|14923|41
1629695390000|2021-08-23 05:09:50|14934|14924|14935|14925|14936|14926|14934|14924|24
1629695400000|2021-08-23 05:10:00|14934|14924|14943|14933|14943|14933|14931|14921|155
1629695410000|2021-08-23 05:10:10|14944|14934|14952|14942|14953|14943|14942|14932|248
1629695420000|2021-08-23 05:10:20|14953|14943|14955|14945|14961|14951|14953|14943|280
1629695430000|2021-08-23 05:10:30|14958|14948|14963|14953|14963|14953|14957|14947|218
1629695440000|2021-08-23 05:10:40|14962|14952|14959|14949|14963|14953|14957|14947|225
1629695450000|2021-08-23 05:10:50|14958|14948|14963|14953|14963|14953|14957|14947|319
1629695460000|2021-08-23 05:11:00|14964|14954|14955|14945|14965|14955|14950|14940|737
1629695470000|2021-08-23 05:11:10|14954|14944|14957|14947|14957|14947|14952|14942|223
1629695480000|2021-08-23 05:11:20|14959|14949|14966|14956|14966|14956|14959|14949|234
1629695490000|2021-08-23 05:11:30|14967|14957|14974|14964|14974|14964|14966|14956|393
1629695500000|2021-08-23 05:11:40|14975|14965|14974|14964|14979|14969|14974|14964|293
1629695510000|2021-08-23 05:11:50|14976|14966|14979|14969|14981|14971|14975|14965|85
1629695520000|2021-08-23 05:12:00|14980|14970|14982|14972|14982|14972|14976|14966|208
1629695530000|2021-08-23 05:12:10|14981|14971|14976|14966|14985|14975|14976|14966|192
1629695540000|2021-08-23 05:12:20|14977|14967|14972|14962|14977|14967|14969|14959|265
1629695550000|2021-08-23 05:12:30|14971|14961|14972|14962|14975|14965|14971|14961|104
1629695560000|2021-08-23 05:12:40|14971|14961|14975|14965|14978|14968|14971|14961|90
1629695570000|2021-08-23 05:12:50|14976|14966|14977|14967|14978|14968|14976|14966|30
1629695580000|2021-08-23 05:13:00|14978|14968|14986|14976|14986|14976|14978|14968|329
1629695590000|2021-08-23 05:13:10|14987|14977|14987|14977|14989|14979|14984|14974|227
1629695600000|2021-08-23 05:13:20|14988|14978|14984|14974|14990|14980|14982|14972|142
1629695610000|2021-08-23 05:13:30|14985|14975|14985|14975|14985|14975|14982|14972|82
1629695620000|2021-08-23 05:13:40|14984|14974|14979|14969|14984|14974|14979|14969|122
1629695630000|2021-08-23 05:13:50|14980|14970|14980|14970|14985|14975|14978|14968|140
1629695640000|2021-08-23 05:14:00|14977|14967|14976|14966|14979|14969|14976|14966|73
1629695650000|2021-08-23 05:14:10|14975|14965|14972|14962|14975|14965|14971|14961|166
1629695660000|2021-08-23 05:14:20|14971|14961|14971|14961|14971|14961|14968|14958|148
1629695670000|2021-08-23 05:14:30|14970|14960|14974|14964|14975|14965|14970|14960|104
1629695680000|2021-08-23 05:14:40|14976|14966|14975|14965|14977|14967|14972|14962|80
1629695690000|2021-08-23 05:14:50|14974|14964|14974|14964|14976|14966|14971|14961|120
1629695700000|2021-08-23 05:15:00|14975|14965|14966|14956|14975|14965|14966|14956|169
1629695710000|2021-08-23 05:15:10|14965|14955|14969|14959|14970|14960|14964|14954|200
1629695720000|2021-08-23 05:15:20|14970|14960|14980|14970|14982|14972|14970|14960|130
1629695730000|2021-08-23 05:15:30|14979|14969|14978|14968|14981|14971|14978|14968|117
1629695740000|2021-08-23 05:15:40|14976|14966|14978|14968|14978|14968|14971|14961|257
1629695750000|2021-08-23 05:15:50|14979|14969|14975|14965|14979|14969|14974|14964|102
1629695760000|2021-08-23 05:16:00|14976|14966|14974|14964|14979|14969|14971|14961|57
1629695770000|2021-08-23 05:16:10|14972|14962|14967|14957|14972|14962|14967|14957|161
1629695780000|2021-08-23 05:16:20|14966|14956|14969|14959|14969|14959|14965|14955|141
1629695790000|2021-08-23 05:16:30|14968|14958|14965|14955|14972|14962|14965|14955|116
1629695800000|2021-08-23 05:16:40|14964|14954|14968|14958|14969|14959|14964|14954|130
1629695810000|2021-08-23 05:16:50|14964|14954|14966|14956|14966|14956|14962|14952|55
1629695820000|2021-08-23 05:17:00|14967|14957|14971|14961|14971|14961|14966|14956|132
1629695830000|2021-08-23 05:17:10|14972|14962|14971|14961|14972|14962|14968|14958|71
1629695840000|2021-08-23 05:17:20|14972|14962|14971|14961|14973|14963|14971|14961|93
1629695850000|2021-08-23 05:17:30|14970|14960|14976|14966|14976|14966|14969|14959|75
1629695860000|2021-08-23 05:17:40|14974|14964|14973|14963|14977|14967|14972|14962|52
1629695870000|2021-08-23 05:17:50|14974|14964|14977|14967|14977|14967|14974|14964|43
1629695880000|2021-08-23 05:18:00|14976|14966|14981|14971|14982|14972|14976|14966|94
1629695890000|2021-08-23 05:18:10|14980|14970|14981|14971|14981|14971|14976|14966|118
1629695900000|2021-08-23 05:18:20|14980|14970|14973|14963|14980|14970|14973|14963|132
1629695910000|2021-08-23 05:18:30|14974|14964|14972|14962|14974|14964|14972|14962|127
1629695920000|2021-08-23 05:18:40|14971|14961|14967|14957|14974|14964|14967|14957|118
1629695930000|2021-08-23 05:18:50|14968|14958|14968|14958|14971|14961|14968|14958|96
1629695940000|2021-08-23 05:19:00|14967|14957|14963|14953|14967|14957|14961|14951|234
1629695950000|2021-08-23 05:19:10|14964|14954|14964|14954|14965|14955|14963|14953|43
1629695960000|2021-08-23 05:19:20|14965|14955|14966|14956|14968|14958|14965|14955|178
1629695970000|2021-08-23 05:19:30|14964|14954|14964|14954|14966|14956|14963|14953|68
1629695980000|2021-08-23 05:19:40|14963|14953|14959|14949|14963|14953|14957|14947|87
1629695990000|2021-08-23 05:19:50|14960|14950|14958|14948|14960|14950|14957|14947|46
1629696000000|2021-08-23 05:20:00|14957|14947|14965|14955|14967|14957|14957|14947|127
1629696010000|2021-08-23 05:20:10|14964|14954|14963|14953|14966|14956|14963|14953|67
1629696020000|2021-08-23 05:20:20|14964|14954|14968|14958|14968|14958|14963|14953|56
1629696030000|2021-08-23 05:20:30|14970|14960|14971|14961|14974|14964|14970|14960|120
1629696040000|2021-08-23 05:20:40|14970|14960|14971|14961|14972|14962|14969|14959|61
1629696050000|2021-08-23 05:20:50|14970|14960|14963|14953|14970|14960|14963|14953|119
1629696060000|2021-08-23 05:21:00|14962|14952|14959|14949|14962|14952|14959|14949|38
1629696070000|2021-08-23 05:21:10|14961|14951|14958|14948|14961|14951|14956|14946|89
1629696080000|2021-08-23 05:21:20|14957|14947|14958|14948|14958|14948|14957|14947|27
1629696090000|2021-08-23 05:21:30|14957|14947|14963|14953|14964|14954|14957|14947|131
1629696100000|2021-08-23 05:21:40|14962|14952|14960|14950|14963|14953|14960|14950|65
1629696110000|2021-08-23 05:21:50|14959|14949|14961|14951|14961|14951|14959|14949|51
1629696120000|2021-08-23 05:22:00|14964|14954|14969|14959|14969|14959|14961|14951|58
1629696130000|2021-08-23 05:22:10|14970|14960|14972|14962|14973|14963|14969|14959|110
1629696140000|2021-08-23 05:22:20|14974|14964|14972|14962|14975|14965|14971|14961|92
1629696150000|2021-08-23 05:22:30|14973|14963|14972|14962|14974|14964|14970|14960|61
1629696160000|2021-08-23 05:22:40|14973|14963|14975|14965|14975|14965|14972|14962|45
1629696170000|2021-08-23 05:22:50|14974|14964|14974|14964|14974|14964|14971|14961|36
1629696180000|2021-08-23 05:23:00|14975|14965|14974|14964|14975|14965|14973|14963|46
1629696190000|2021-08-23 05:23:10|14971|14961|14973|14963|14974|14964|14968|14958|91
1629696200000|2021-08-23 05:23:20|14972|14962|14972|14962|14972|14962|14972|14962|25
1629696210000|2021-08-23 05:23:30|14973|14963|14972|14962|14975|14965|14972|14962|24
1629696220000|2021-08-23 05:23:40|14971|14961|14972|14962|14972|14962|14969|14959|47
1629696230000|2021-08-23 05:23:50|14971|14961|14974|14964|14974|14964|14971|14961|66
1629696240000|2021-08-23 05:24:00|14975|14965|14972|14962|14977|14967|14972|14962|60
1629696250000|2021-08-23 05:24:10|14973|14963|14968|14958|14973|14963|14968|14958|94
1629696260000|2021-08-23 05:24:20|14969|14959|14978|14968|14978|14968|14969|14959|88
1629696270000|2021-08-23 05:24:30|14976|14966|14972|14962|14976|14966|14972|14962|69
1629696280000|2021-08-23 05:24:40|14974|14964|14978|14968|14978|14968|14974|14964|59
1629696290000|2021-08-23 05:24:50|14979|14969|14983|14973|14985|14975|14978|14968|451
1629696300000|2021-08-23 05:25:00|14985|14975|14988|14978|14988|14978|14982|14972|128
1629696310000|2021-08-23 05:25:10|14987|14977|14984|14974|14988|14978|14984|14974|69
1629696320000|2021-08-23 05:25:20|14983|14973|14986|14976|14987|14977|14981|14971|113
1629696330000|2021-08-23 05:25:30|14987|14977|14988|14978|14990|14980|14987|14977|38
1629696340000|2021-08-23 05:25:40|14987|14977|14989|14979|14989|14979|14987|14977|49
1629696350000|2021-08-23 05:25:50|14990|14980|14987|14977|14990|14980|14987|14977|92
1629696360000|2021-08-23 05:26:00|14986|14976|14987|14977|14987|14977|14985|14975|113
1629696370000|2021-08-23 05:26:10|14986|14976|14986|14976|14988|14978|14985|14975|86
1629696380000|2021-08-23 05:26:20|14985|14975|14985|14975|14987|14977|14985|14975|76
1629696390000|2021-08-23 05:26:30|14986|14976|14984|14974|14986|14976|14980|14970|130
1629696400000|2021-08-23 05:26:40|14982|14972|14981|14971|14982|14972|14978|14968|35
1629696410000|2021-08-23 05:26:50|14980|14970|14979|14969|14981|14971|14978|14968|20
1629696420000|2021-08-23 05:27:00|14980|14970|14986|14976|14986|14976|14979|14969|49
1629696430000|2021-08-23 05:27:10|14984|14974|14984|14974|14986|14976|14983|14973|63
1629696440000|2021-08-23 05:27:20|14983|14973|14982|14972|14984|14974|14981|14971|31
1629696450000|2021-08-23 05:27:30|14983|14973|14979|14969|14983|14973|14978|14968|34
1629696460000|2021-08-23 05:27:40|14978|14968|14974|14964|14979|14969|14974|14964|87
1629696470000|2021-08-23 05:27:50|14975|14965|14976|14966|14977|14967|14973|14963|58
1629696480000|2021-08-23 05:28:00|14977|14967|14979|14969|14979|14969|14977|14967|25
1629696490000|2021-08-23 05:28:10|14978|14968|14978|14968|14979|14969|14978|14968|32
1629696500000|2021-08-23 05:28:20|14979|14969|14975|14965|14979|14969|14974|14964|104
1629696510000|2021-08-23 05:28:30|14976|14966|14978|14968|14979|14969|14975|14965|59
1629696520000|2021-08-23 05:28:40|14977|14967|14977|14967|14977|14967|14974|14964|27
1629696530000|2021-08-23 05:28:50|14978|14968|14977|14967|14978|14968|14977|14967|27
1629696540000|2021-08-23 05:29:00|14976|14966|14975|14965|14978|14968|14974|14964|115
1629696550000|2021-08-23 05:29:10|14974|14964|14971|14961|14975|14965|14971|14961|75
1629696560000|2021-08-23 05:29:20|14970|14960|14968|14958|14971|14961|14968|14958|62
1629696570000|2021-08-23 05:29:30|14967|14957|14967|14957|14967|14957|14966|14956|19
1629696580000|2021-08-23 05:29:40|14966|14956|14966|14956|14967|14957|14964|14954|29
1629696590000|2021-08-23 05:29:50|14967|14957|14971|14961|14972|14962|14967|14957|102
1629696600000|2021-08-23 05:30:00|14970|14960|14975|14965|14975|14965|14967|14957|142
1629696610000|2021-08-23 05:30:10|14976|14966|14974|14964|14976|14966|14973|14963|163
1629696620000|2021-08-23 05:30:20|14973|14963|14971|14961|14974|14964|14971|14961|64
1629696630000|2021-08-23 05:30:30|14969|14959|14966|14956|14969|14959|14964|14954|79
1629696640000|2021-08-23 05:30:40|14965|14955|14966|14956|14967|14957|14963|14953|90
1629696650000|2021-08-23 05:30:50|14967|14957|14967|14957|14967|14957|14965|14955|16
1629696660000|2021-08-23 05:31:00|14969|14959|14965|14955|14970|14960|14964|14954|72
1629696670000|2021-08-23 05:31:10|14964|14954|14957|14947|14964|14954|14956|14946|127
1629696680000|2021-08-23 05:31:20|14955|14945|14962|14952|14963|14953|14955|14945|162
1629696690000|2021-08-23 05:31:30|14961|14951|14963|14953|14965|14955|14961|14951|69
1629696700000|2021-08-23 05:31:40|14964|14954|14972|14962|14972|14962|14963|14953|87
1629696710000|2021-08-23 05:31:50|14971|14961|14968|14958|14971|14961|14968|14958|60
1629696720000|2021-08-23 05:32:00|14969|14959|14965|14955|14969|14959|14964|14954|55
1629696730000|2021-08-23 05:32:10|14964|14954|14964|14954|14965|14955|14963|14953|33
1629696740000|2021-08-23 05:32:20|14963|14953|14960|14950|14963|14953|14959|14949|88
1629696750000|2021-08-23 05:32:30|14961|14951|14958|14948|14962|14952|14958|14948|149
1629696760000|2021-08-23 05:32:40|14959|14949|14963|14953|14964|14954|14958|14948|65
1629696770000|2021-08-23 05:32:50|14962|14952|14961|14951|14962|14952|14959|14949|56
1629696780000|2021-08-23 05:33:00|14960|14950|14965|14955|14965|14955|14960|14950|49
1629696790000|2021-08-23 05:33:10|14963|14953|14962|14952|14965|14955|14960|14950|37
1629696800000|2021-08-23 05:33:20|14961|14951|14957|14947|14961|14951|14957|14947|40
1629696810000|2021-08-23 05:33:30|14959|14949|14958|14948|14959|14949|14957|14947|45
1629696820000|2021-08-23 05:33:40|14957|14947|14956|14946|14958|14948|14956|14946|27
1629696830000|2021-08-23 05:33:50|14957|14947|14954|14944|14957|14947|14954|14944|20
1629696840000|2021-08-23 05:34:00|14955|14945|14956|14946|14957|14947|14954|14944|25
1629696850000|2021-08-23 05:34:10|14957|14947|14962|14952|14962|14952|14957|14947|77
1629696860000|2021-08-23 05:34:20|14961|14951|14962|14952|14962|14952|14961|14951|30
1629696870000|2021-08-23 05:34:30|14963|14953|14958|14948|14963|14953|14958|14948|94
1629696880000|2021-08-23 05:34:40|14957|14947|14959|14949|14960|14950|14957|14947|64
1629696890000|2021-08-23 05:34:50|14958|14948|14956|14946|14958|14948|14956|14946|39
1629696900000|2021-08-23 05:35:00|14957|14947|14963|14953|14965|14955|14957|14947|186
1629696910000|2021-08-23 05:35:10|14964|14954|14961|14951|14964|14954|14961|14951|108
1629696920000|2021-08-23 05:35:20|14960|14950|14962|14952|14963|14953|14960|14950|9
1629696930000|2021-08-23 05:35:30|14963|14953|14967|14957|14968|14958|14962|14952|86
1629696940000|2021-08-23 05:35:40|14968|14958|14975|14965|14975|14965|14967|14957|179
1629696950000|2021-08-23 05:35:50|14974|14964|14977|14967|14977|14967|14974|14964|96
1629696960000|2021-08-23 05:36:00|14978|14968|14971|14961|14980|14970|14971|14961|185
1629696970000|2021-08-23 05:36:10|14969|14959|14969|14959|14971|14961|14967|14957|280
1629696980000|2021-08-23 05:36:20|14970|14960|14970|14960|14971|14961|14967|14957|135
1629696990000|2021-08-23 05:36:30|14969|14959|14966|14956|14970|14960|14966|14956|80
1629697000000|2021-08-23 05:36:40|14964|14954|14968|14958|14968|14958|14964|14954|49
1629697010000|2021-08-23 05:36:50|14967|14957|14969|14959|14969|14959|14966|14956|50
1629697020000|2021-08-23 05:37:00|14972|14962|14969|14959|14972|14962|14967|14957|56
1629697030000|2021-08-23 05:37:10|14970|14960|14971|14961|14973|14963|14970|14960|32
1629697040000|2021-08-23 05:37:20|14970|14960|14972|14962|14972|14962|14969|14959|41
1629697050000|2021-08-23 05:37:30|14971|14961|14972|14962|14973|14963|14971|14961|23
1629697060000|2021-08-23 05:37:40|14974|14964|14973|14963|14974|14964|14973|14963|46
1629697070000|2021-08-23 05:37:50|14974|14964|14970|14960|14974|14964|14969|14959|59
1629697080000|2021-08-23 05:38:00|14968|14958|14963|14953|14969|14959|14963|14953|61
1629697090000|2021-08-23 05:38:10|14964|14954|14968|14958|14968|14958|14962|14952|208
1629697100000|2021-08-23 05:38:20|14969|14959|14965|14955|14970|14960|14965|14955|49
1629697110000|2021-08-23 05:38:30|14964|14954|14967|14957|14967|14957|14963|14953|56
1629697120000|2021-08-23 05:38:40|14966|14956|14968|14958|14970|14960|14965|14955|83
1629697130000|2021-08-23 05:38:50|14969|14959|14967|14957|14969|14959|14967|14957|31
1629697140000|2021-08-23 05:39:00|14968|14958|14971|14961|14972|14962|14968|14958|24
1629697150000|2021-08-23 05:39:10|14973|14963|14974|14964|14975|14965|14970|14960|148
1629697160000|2021-08-23 05:39:20|14975|14965|14980|14970|14980|14970|14974|14964|169
1629697170000|2021-08-23 05:39:30|14979|14969|14977|14967|14980|14970|14977|14967|96
1629697180000|2021-08-23 05:39:40|14975|14965|14976|14966|14976|14966|14975|14965|33
1629697190000|2021-08-23 05:39:50|14977|14967|14972|14962|14977|14967|14972|14962|56
1629697200000|2021-08-23 05:40:00|14971|14961|14973|14963|14973|14963|14970|14960|81
1629697210000|2021-08-23 05:40:10|14975|14965|14981|14971|14982|14972|14974|14964|97
1629697220000|2021-08-23 05:40:20|14980|14970|14984|14974|14985|14975|14979|14969|159
1629697230000|2021-08-23 05:40:30|14986|14976|14979|14969|14987|14977|14979|14969|218
1629697240000|2021-08-23 05:40:40|14978|14968|14978|14968|14979|14969|14976|14966|62
1629697250000|2021-08-23 05:40:50|14979|14969|14976|14966|14979|14969|14976|14966|25
1629697260000|2021-08-23 05:41:00|14978|14968|14978|14968|14978|14968|14974|14964|27
1629697270000|2021-08-23 05:41:10|14977|14967|14979|14969|14979|14969|14977|14967|32
1629697280000|2021-08-23 05:41:20|14976|14966|14976|14966|14977|14967|14976|14966|52
1629697290000|2021-08-23 05:41:30|14977|14967|14977|14967|14979|14969|14977|14967|52
1629697300000|2021-08-23 05:41:40|14978|14968|14974|14964|14978|14968|14974|14964|14
1629697310000|2021-08-23 05:41:50|14976|14966|14975|14965|14976|14966|14975|14965|12
1629697320000|2021-08-23 05:42:00|14974|14964|14976|14966|14976|14966|14974|14964|30
1629697330000|2021-08-23 05:42:10|14974|14964|14978|14968|14978|14968|14974|14964|22
1629697340000|2021-08-23 05:42:20|14979|14969|14979|14969|14979|14969|14976|14966|85
1629697350000|2021-08-23 05:42:30|14980|14970|14978|14968|14980|14970|14977|14967|61
1629697360000|2021-08-23 05:42:40|14976|14966|14973|14963|14976|14966|14973|14963|99
1629697370000|2021-08-23 05:42:50|14974|14964|14976|14966|14978|14968|14974|14964|35
1629697380000|2021-08-23 05:43:00|14977|14967|14978|14968|14978|14968|14977|14967|32
1629697390000|2021-08-23 05:43:10|14979|14969|14980|14970|14980|14970|14978|14968|19
1629697400000|2021-08-23 05:43:20|14979|14969|14981|14971|14981|14971|14977|14967|101
1629697410000|2021-08-23 05:43:30|14980|14970|14979|14969|14981|14971|14979|14969|73
1629697420000|2021-08-23 05:43:40|14978|14968|14973|14963|14978|14968|14973|14963|34
1629697430000|2021-08-23 05:43:50|14972|14962|14974|14964|14975|14965|14972|14962|42
1629697440000|2021-08-23 05:44:00|14975|14965|14983|14973|14983|14973|14975|14965|101
1629697450000|2021-08-23 05:44:10|14984|14974|14984|14974|14988|14978|14984|14974|71
1629697460000|2021-08-23 05:44:20|14985|14975|14978|14968|14985|14975|14977|14967|186
1629697470000|2021-08-23 05:44:30|14979|14969|14980|14970|14980|14970|14977|14967|41
1629697480000|2021-08-23 05:44:40|14981|14971|14985|14975|14985|14975|14980|14970|18
1629697490000|2021-08-23 05:44:50|14982|14972|14978|14968|14983|14973|14978|14968|49
1629697500000|2021-08-23 05:45:00|14979|14969|14975|14965|14979|14969|14973|14963|102
1629697510000|2021-08-23 05:45:10|14974|14964|14978|14968|14978|14968|14974|14964|49
1629697520000|2021-08-23 05:45:20|14976|14966|14973|14963|14978|14968|14972|14962|234
1629697530000|2021-08-23 05:45:30|14974|14964|14977|14967|14977|14967|14974|14964|87
1629697540000|2021-08-23 05:45:40|14976|14966|14978|14968|14978|14968|14976|14966|57
1629697550000|2021-08-23 05:45:50|14980|14970|14984|14974|14984|14974|14980|14970|55
1629697560000|2021-08-23 05:46:00|14985|14975|14982|14972|14985|14975|14980|14970|225
1629697570000|2021-08-23 05:46:10|14983|14973|14982|14972|14983|14973|14980|14970|55
1629697580000|2021-08-23 05:46:20|14981|14971|14984|14974|14985|14975|14980|14970|33
1629697590000|2021-08-23 05:46:30|14985|14975|14984|14974|14986|14976|14983|14973|59
1629697600000|2021-08-23 05:46:40|14985|14975|14986|14976|14986|14976|14983|14973|71
1629697610000|2021-08-23 05:46:50|14985|14975|14984|14974|14985|14975|14983|14973|35
1629697620000|2021-08-23 05:47:00|14983|14973|14983|14973|14984|14974|14982|14972|65
1629697630000|2021-08-23 05:47:10|14981|14971|14980|14970|14982|14972|14979|14969|50
1629697640000|2021-08-23 05:47:20|14979|14969|14979|14969|14979|14969|14978|14968|32
1629697650000|2021-08-23 05:47:30|14980|14970|14982|14972|14982|14972|14980|14970|37
1629697660000|2021-08-23 05:47:40|14981|14971|14980|14970|14982|14972|14979|14969|42
1629697670000|2021-08-23 05:47:50|14981|14971|14980|14970|14982|14972|14977|14967|82
1629697680000|2021-08-23 05:48:00|14978|14968|14986|14976|14986|14976|14978|14968|90
1629697690000|2021-08-23 05:48:10|14987|14977|14988|14978|14993|14983|14987|14977|170
1629697700000|2021-08-23 05:48:20|14987|14977|14991|14981|14991|14981|14987|14977|50
1629697710000|2021-08-23 05:48:30|14990|14980|14990|14980|14991|14981|14988|14978|61
1629697720000|2021-08-23 05:48:40|14992|14982|14995|14985|14995|14985|14992|14982|50
1629697730000|2021-08-23 05:48:50|14996|14986|15001|14991|15002|14992|14996|14986|170
1629697740000|2021-08-23 05:49:00|14999|14989|15001|14991|15001|14991|14997|14987|57
1629697750000|2021-08-23 05:49:10|15002|14992|15000|14990|15004|14994|15000|14990|60
1629697760000|2021-08-23 05:49:20|15001|14991|15000|14990|15002|14992|14998|14988|61
1629697770000|2021-08-23 05:49:30|14999|14989|14997|14987|15000|14990|14997|14987|24
1629697780000|2021-08-23 05:49:40|14996|14986|14996|14986|14997|14987|14994|14984|58
1629697790000|2021-08-23 05:49:50|14995|14985|14996|14986|14998|14988|14995|14985|100
1629697800000|2021-08-23 05:50:00|14997|14987|15002|14992|15002|14992|14997|14987|56
1629697810000|2021-08-23 05:50:10|15003|14993|14997|14987|15004|14994|14997|14987|100
1629697820000|2021-08-23 05:50:20|14998|14988|14993|14983|14998|14988|14993|14983|88
1629697830000|2021-08-23 05:50:30|14994|14984|14996|14986|14996|14986|14990|14980|145
1629697840000|2021-08-23 05:50:40|14995|14985|14997|14987|14998|14988|14994|14984|40
1629697850000|2021-08-23 05:50:50|14996|14986|14991|14981|14996|14986|14988|14978|46
1629697860000|2021-08-23 05:51:00|14992|14982|14990|14980|14993|14983|14989|14979|64
1629697870000|2021-08-23 05:51:10|14993|14983|14992|14982|14995|14985|14992|14982|28
1629697880000|2021-08-23 05:51:20|14993|14983|14992|14982|14994|14984|14991|14981|26
1629697890000|2021-08-23 05:51:30|14990|14980|14991|14981|14995|14985|14990|14980|28
1629697900000|2021-08-23 05:51:40|14992|14982|14994|14984|14994|14984|14992|14982|50
1629697910000|2021-08-23 05:51:50|14992|14982|14993|14983|14994|14984|14992|14982|34
1629697920000|2021-08-23 05:52:00|14992|14982|14998|14988|14998|14988|14992|14982|42
1629697930000|2021-08-23 05:52:10|14999|14989|15002|14992|15002|14992|14999|14989|93
1629697940000|2021-08-23 05:52:20|15003|14993|15000|14990|15003|14993|15000|14990|39
1629697950000|2021-08-23 05:52:30|15001|14991|15000|14990|15001|14991|14999|14989|30
1629697960000|2021-08-23 05:52:40|15001|14991|15001|14991|15001|14991|14999|14989|24
1629697970000|2021-08-23 05:52:50|15000|14990|14999|14989|15002|14992|14999|14989|26
1629697980000|2021-08-23 05:53:00|15001|14991|14996|14986|15001|14991|14995|14985|49
1629697990000|2021-08-23 05:53:10|14994|14984|14993|14983|14996|14986|14992|14982|102
1629698000000|2021-08-23 05:53:20|14994|14984|14998|14988|14998|14988|14994|14984|10
1629698010000|2021-08-23 05:53:30|14999|14989|14993|14983|14999|14989|14993|14983|46
1629698020000|2021-08-23 05:53:40|14995|14985|14996|14986|14996|14986|14993|14983|23
1629698030000|2021-08-23 05:53:50|14995|14985|14998|14988|14998|14988|14995|14985|40
1629698040000|2021-08-23 05:54:00|14999|14989|14999|14989|15000|14990|14999|14989|32
1629698050000|2021-08-23 05:54:10|15000|14990|14999|14989|15001|14991|14999|14989|24
1629698060000|2021-08-23 05:54:20|15000|14990|14999|14989|15001|14991|14998|14988|38
1629698070000|2021-08-23 05:54:30|14998|14988|14995|14985|15000|14990|14995|14985|78
1629698080000|2021-08-23 05:54:40|14994|14984|14999|14989|14999|14989|14994|14984|45
1629698090000|2021-08-23 05:54:50|14998|14988|14995|14985|14998|14988|14995|14985|40
1629698100000|2021-08-23 05:55:00|14994|14984|14989|14979|14994|14984|14988|14978|137
1629698110000|2021-08-23 05:55:10|14990|14980|14984|14974|14990|14980|14979|14969|321
1629698120000|2021-08-23 05:55:20|14983|14973|14984|14974|14984|14974|14981|14971|106
1629698130000|2021-08-23 05:55:30|14983|14973|14982|14972|14985|14975|14980|14970|73
1629698140000|2021-08-23 05:55:40|14981|14971|14981|14971|14983|14973|14981|14971|86
1629698150000|2021-08-23 05:55:50|14980|14970|14976|14966|14980|14970|14975|14965|62
1629698160000|2021-08-23 05:56:00|14975|14965|14976|14966|14980|14970|14975|14965|116
1629698170000|2021-08-23 05:56:10|14975|14965|14976|14966|14977|14967|14975|14965|64
1629698180000|2021-08-23 05:56:20|14975|14965|14973|14963|14975|14965|14973|14963|44
1629698190000|2021-08-23 05:56:30|14972|14962|14967|14957|14972|14962|14967|14957|76
1629698200000|2021-08-23 05:56:40|14968|14958|14971|14961|14971|14961|14965|14955|99
1629698210000|2021-08-23 05:56:50|14970|14960|14965|14955|14971|14961|14965|14955|29
1629698220000|2021-08-23 05:57:00|14966|14956|14968|14958|14968|14958|14965|14955|98
1629698230000|2021-08-23 05:57:10|14970|14960|14973|14963|14977|14967|14969|14959|188
1629698240000|2021-08-23 05:57:20|14972|14962|14974|14964|14976|14966|14972|14962|53
1629698250000|2021-08-23 05:57:30|14971|14961|14973|14963|14974|14964|14971|14961|30
1629698260000|2021-08-23 05:57:40|14972|14962|14973|14963|14974|14964|14971|14961|41
1629698270000|2021-08-23 05:57:50|14972|14962|14969|14959|14973|14963|14967|14957|75
1629698280000|2021-08-23 05:58:00|14970|14960|14970|14960|14971|14961|14969|14959|30
1629698290000|2021-08-23 05:58:10|14971|14961|14971|14961|14974|14964|14970|14960|43
1629698300000|2021-08-23 05:58:20|14973|14963|14972|14962|14974|14964|14971|14961|60
1629698310000|2021-08-23 05:58:30|14973|14963|14972|14962|14973|14963|14972|14962|26
1629698320000|2021-08-23 05:58:40|14973|14963|14975|14965|14976|14966|14972|14962|27
1629698330000|2021-08-23 05:58:50|14974|14964|14972|14962|14974|14964|14972|14962|20
1629698340000|2021-08-23 05:59:00|14973|14963|14972|14962|14973|14963|14971|14961|78
1629698350000|2021-08-23 05:59:10|14971|14961|14970|14960|14971|14961|14970|14960|42
1629698360000|2021-08-23 05:59:20|14968|14958|14966|14956|14969|14959|14965|14955|89
1629698370000|2021-08-23 05:59:30|14965|14955|14962|14952|14965|14955|14961|14951|111
1629698380000|2021-08-23 05:59:40|14961|14951|14963|14953|14964|14954|14960|14950|145
1629698390000|2021-08-23 05:59:50|14962|14952|14965|14955|14966|14956|14962|14952|65
1629698400000|2021-08-23 06:00:00|14966|14956|14967|14957|14970|14960|14966|14956|81
1629698410000|2021-08-23 06:00:10|14966|14956|14963|14953|14966|14956|14961|14951|128
1629698420000|2021-08-23 06:00:20|14964|14954|14957|14947|14964|14954|14955|14945|347
1629698430000|2021-08-23 06:00:30|14958|14948|14956|14946|14958|14948|14956|14946|202
1629698440000|2021-08-23 06:00:40|14955|14945|14963|14953|14964|14954|14955|14945|189
1629698450000|2021-08-23 06:00:50|14961|14951|14964|14954|14964|14954|14960|14950|75
1629698460000|2021-08-23 06:01:00|14965|14955|14962|14952|14966|14956|14962|14952|42
1629698470000|2021-08-23 06:01:10|14961|14951|14959|14949|14961|14951|14959|14949|25
1629698480000|2021-08-23 06:01:20|14958|14948|14960|14950|14960|14950|14958|14948|35
1629698490000|2021-08-23 06:01:30|14961|14951|14960|14950|14963|14953|14960|14950|32
1629698500000|2021-08-23 06:01:40|14959|14949|14959|14949|14960|14950|14959|14949|25
1629698510000|2021-08-23 06:01:50|14960|14950|14961|14951|14962|14952|14960|14950|41
1629698520000|2021-08-23 06:02:00|14960|14950|14958|14948|14960|14950|14955|14945|152
1629698530000|2021-08-23 06:02:10|14956|14946|14955|14945|14956|14946|14954|14944|117
1629698540000|2021-08-23 06:02:20|14954|14944|14950|14940|14956|14946|14950|14940|251
1629698550000|2021-08-23 06:02:30|14949|14939|14953|14943|14953|14943|14949|14939|163
1629698560000|2021-08-23 06:02:40|14952|14942|14952|14942|14953|14943|14949|14939|169
1629698570000|2021-08-23 06:02:50|14953|14943|14959|14949|14959|14949|14953|14943|69
1629698580000|2021-08-23 06:03:00|14957|14947|14956|14946|14958|14948|14955|14945|32
1629698590000|2021-08-23 06:03:10|14955|14945|14957|14947|14957|14947|14954|14944|73
1629698600000|2021-08-23 06:03:20|14956|14946|14967|14957|14968|14958|14956|14946|148
1629698610000|2021-08-23 06:03:30|14968|14958|14962|14952|14968|14958|14961|14951|126
1629698620000|2021-08-23 06:03:40|14961|14951|14956|14946|14961|14951|14956|14946|80
1629698630000|2021-08-23 06:03:50|14955|14945|14956|14946|14957|14947|14954|14944|189
1629698640000|2021-08-23 06:04:00|14957|14947|14954|14944|14959|14949|14954|14944|54
1629698650000|2021-08-23 06:04:10|14955|14945|14950|14940|14955|14945|14950|14940|120
1629698660000|2021-08-23 06:04:20|14951|14941|14948|14938|14952|14942|14948|14938|303
1629698670000|2021-08-23 06:04:30|14949|14939|14946|14936|14950|14940|14946|14936|214
1629698680000|2021-08-23 06:04:40|14947|14937|14949|14939|14949|14939|14943|14933|220
1629698690000|2021-08-23 06:04:50|14950|14940|14944|14934|14950|14940|14944|14934|105
1629698700000|2021-08-23 06:05:00|14945|14935|14951|14941|14953|14943|14945|14935|243
1629698710000|2021-08-23 06:05:10|14950|14940|14952|14942|14955|14945|14950|14940|89
1629698720000|2021-08-23 06:05:20|14955|14945|14955|14945|14955|14945|14953|14943|68
1629698730000|2021-08-23 06:05:30|14953|14943|14953|14943|14955|14945|14953|14943|37
1629698740000|2021-08-23 06:05:40|14952|14942|14954|14944|14954|14944|14950|14940|96
1629698750000|2021-08-23 06:05:50|14953|14943|14950|14940|14955|14945|14950|14940|159
1629698760000|2021-08-23 06:06:00|14949|14939|14948|14938|14950|14940|14948|14938|64
1629698770000|2021-08-23 06:06:10|14947|14937|14949|14939|14949|14939|14947|14937|234
1629698780000|2021-08-23 06:06:20|14950|14940|14945|14935|14950|14940|14945|14935|104
1629698790000|2021-08-23 06:06:30|14946|14936|14947|14937|14949|14939|14945|14935|85
1629698800000|2021-08-23 06:06:40|14945|14935|14945|14935|14945|14935|14944|14934|50
1629698810000|2021-08-23 06:06:50|14944|14934|14940|14930|14945|14935|14939|14929|179
1629698820000|2021-08-23 06:07:00|14939|14929|14937|14927|14940|14930|14936|14926|904
1629698830000|2021-08-23 06:07:10|14936|14926|14933|14923|14936|14926|14932|14922|150
1629698840000|2021-08-23 06:07:20|14935|14925|14938|14928|14939|14929|14934|14924|256
1629698850000|2021-08-23 06:07:30|14940|14930|14940|14930|14945|14935|14937|14927|370
1629698860000|2021-08-23 06:07:40|14941|14931|14939|14929|14941|14931|14935|14925|145
1629698870000|2021-08-23 06:07:50|14941|14931|14935|14925|14941|14931|14934|14924|104
1629698880000|2021-08-23 06:08:00|14934|14924|14934|14924|14934|14924|14932|14922|87
1629698890000|2021-08-23 06:08:10|14936|14926|14935|14925|14938|14928|14934|14924|97
1629698900000|2021-08-23 06:08:20|14933|14923|14933|14923|14934|14924|14932|14922|108
1629698910000|2021-08-23 06:08:30|14934|14924|14936|14926|14936|14926|14932|14922|152
1629698920000|2021-08-23 06:08:40|14937|14927|14943|14933|14943|14933|14937|14927|74
1629698930000|2021-08-23 06:08:50|14942|14932|14939|14929|14942|14932|14937|14927|111
1629698940000|2021-08-23 06:09:00|14938|14928|14935|14925|14938|14928|14934|14924|71
1629698950000|2021-08-23 06:09:10|14936|14926|14940|14930|14940|14930|14936|14926|103
1629698960000|2021-08-23 06:09:20|14941|14931|14944|14934|14945|14935|14941|14931|134
1629698970000|2021-08-23 06:09:30|14941|14931|14938|14928|14942|14932|14938|14928|144
1629698980000|2021-08-23 06:09:40|14937|14927|14936|14926|14937|14927|14935|14925|88
1629698990000|2021-08-23 06:09:50|14937|14927|14937|14927|14938|14928|14936|14926|91
1629699000000|2021-08-23 06:10:00|14936|14926|14935|14925|14937|14927|14934|14924|237
1629699010000|2021-08-23 06:10:10|14933|14923|14930|14920|14933|14923|14928|14918|515
1629699020000|2021-08-23 06:10:20|14931|14921|14937|14927|14938|14928|14930|14920|188
1629699030000|2021-08-23 06:10:30|14938|14928|14935|14925|14938|14928|14935|14925|84
1629699040000|2021-08-23 06:10:40|14936|14926|14943|14933|14944|14934|14936|14926|170
1629699050000|2021-08-23 06:10:50|14942|14932|14941|14931|14942|14932|14940|14930|105
1629699060000|2021-08-23 06:11:00|14940|14930|14938|14928|14942|14932|14938|14928|265
1629699070000|2021-08-23 06:11:10|14937|14927|14937|14927|14940|14930|14937|14927|56
1629699080000|2021-08-23 06:11:20|14938|14928|14938|14928|14940|14930|14937|14927|109
1629699090000|2021-08-23 06:11:30|14939|14929|14935|14925|14939|14929|14933|14923|142
1629699100000|2021-08-23 06:11:40|14934|14924|14936|14926|14938|14928|14934|14924|168
1629699110000|2021-08-23 06:11:50|14935|14925|14932|14922|14935|14925|14932|14922|134
1629699120000|2021-08-23 06:12:00|14931|14921|14927|14917|14932|14922|14927|14917|349
1629699130000|2021-08-23 06:12:10|14928|14918|14926|14916|14929|14919|14925|14915|51
1629699140000|2021-08-23 06:12:20|14927|14917|14933|14923|14933|14923|14926|14916|186
1629699150000|2021-08-23 06:12:30|14932|14922|14934|14924|14937|14927|14931|14921|203
1629699160000|2021-08-23 06:12:40|14935|14925|14935|14925|14936|14926|14935|14925|36
1629699170000|2021-08-23 06:12:50|14934|14924|14933|14923|14934|14924|14932|14922|64
1629699180000|2021-08-23 06:13:00|14934|14924|14936|14926|14937|14927|14934|14924|57
1629699190000|2021-08-23 06:13:10|14934|14924|14935|14925|14935|14925|14933|14923|69
1629699200000|2021-08-23 06:13:20|14934|14924|14930|14920|14934|14924|14928|14918|51
1629699210000|2021-08-23 06:13:30|14929|14919|14928|14918|14930|14920|14928|14918|47
1629699220000|2021-08-23 06:13:40|14927|14917|14928|14918|14929|14919|14926|14916|66
1629699230000|2021-08-23 06:13:50|14929|14919|14926|14916|14930|14920|14926|14916|214
1629699240000|2021-08-23 06:14:00|14927|14917|14924|14914|14927|14917|14924|14914|229
1629699250000|2021-08-23 06:14:10|14925|14915|14924|14914|14925|14915|14922|14912|42
1629699260000|2021-08-23 06:14:20|14926|14916|14929|14919|14932|14922|14926|14916|91
1629699270000|2021-08-23 06:14:30|14930|14920|14930|14920|14932|14922|14929|14919|51
1629699280000|2021-08-23 06:14:40|14931|14921|14930|14920|14931|14921|14928|14918|46
1629699290000|2021-08-23 06:14:50|14929|14919|14931|14921|14932|14922|14929|14919|32
1629699300000|2021-08-23 06:15:00|14932|14922|14930|14920|14933|14923|14930|14920|97
1629699310000|2021-08-23 06:15:10|14928|14918|14922|14912|14928|14918|14921|14911|559
1629699320000|2021-08-23 06:15:20|14920|14910|14918|14908|14922|14912|14916|14906|430
1629699330000|2021-08-23 06:15:30|14921|14911|14921|14911|14923|14913|14921|14911|105
1629699340000|2021-08-23 06:15:40|14922|14912|14926|14916|14926|14916|14921|14911|75
1629699350000|2021-08-23 06:15:50|14927|14917|14926|14916|14928|14918|14926|14916|30
1629699360000|2021-08-23 06:16:00|14928|14918|14925|14915|14928|14918|14925|14915|24
1629699370000|2021-08-23 06:16:10|14924|14914|14923|14913|14924|14914|14923|14913|21
1629699380000|2021-08-23 06:16:20|14924|14914|14926|14916|14926|14916|14923|14913|58
1629699390000|2021-08-23 06:16:30|14925|14915|14920|14910|14926|14916|14920|14910|79
1629699400000|2021-08-23 06:16:40|14921|14911|14918|14908|14921|14911|14917|14907|74
1629699410000|2021-08-23 06:16:50|14920|14910|14921|14911|14921|14911|14919|14909|48
1629699420000|2021-08-23 06:17:00|14923|14913|14924|14914|14925|14915|14921|14911|195
1629699430000|2021-08-23 06:17:10|14925|14915|14926|14916|14927|14917|14925|14915|44
1629699440000|2021-08-23 06:17:20|14927|14917|14928|14918|14928|14918|14926|14916|41
1629699450000|2021-08-23 06:17:30|14929|14919|14930|14920|14932|14922|14928|14918|211
1629699460000|2021-08-23 06:17:40|14929|14919|14934|14924|14935|14925|14929|14919|141
1629699470000|2021-08-23 06:17:50|14933|14923|14930|14920|14934|14924|14930|14920|66
1629699480000|2021-08-23 06:18:00|14931|14921|14932|14922|14932|14922|14926|14916|92
1629699490000|2021-08-23 06:18:10|14933|14923|14935|14925|14935|14925|14930|14920|230
1629699500000|2021-08-23 06:18:20|14933|14923|14934|14924|14935|14925|14933|14923|119
1629699510000|2021-08-23 06:18:30|14935|14925|14933|14923|14935|14925|14933|14923|31
1629699520000|2021-08-23 06:18:40|14932|14922|14929|14919|14932|14922|14928|14918|68
1629699530000|2021-08-23 06:18:50|14930|14920|14931|14921|14931|14921|14930|14920|11
1629699540000|2021-08-23 06:19:00|14930|14920|14928|14918|14931|14921|14928|14918|42
1629699550000|2021-08-23 06:19:10|14929|14919|14926|14916|14929|14919|14925|14915|48
1629699560000|2021-08-23 06:19:20|14927|14917|14925|14915|14929|14919|14925|14915|85
1629699570000|2021-08-23 06:19:30|14926|14916|14927|14917|14928|14918|14926|14916|65
1629699580000|2021-08-23 06:19:40|14926|14916|14928|14918|14928|14918|14924|14914|52
1629699590000|2021-08-23 06:19:50|14929|14919|14927|14917|14930|14920|14926|14916|55
1629699600000|2021-08-23 06:20:00|14926|14916|14930|14920|14931|14921|14923|14913|296
1629699610000|2021-08-23 06:20:10|14929|14919|14932|14922|14932|14922|14929|14919|39
1629699620000|2021-08-23 06:20:20|14933|14923|14939|14929|14939|14929|14933|14923|138
1629699630000|2021-08-23 06:20:30|14940|14930|14943|14933|14943|14933|14940|14930|109
1629699640000|2021-08-23 06:20:40|14942|14932|14945|14935|14947|14937|14942|14932|123
1629699650000|2021-08-23 06:20:50|14946|14936|14946|14936|14946|14936|14943|14933|60
1629699660000|2021-08-23 06:21:00|14944|14934|14945|14935|14945|14935|14942|14932|99
1629699670000|2021-08-23 06:21:10|14947|14937|14946|14936|14948|14938|14944|14934|89
1629699680000|2021-08-23 06:21:20|14947|14937|14944|14934|14947|14937|14944|14934|57
1629699690000|2021-08-23 06:21:30|14942|14932|14942|14932|14943|14933|14941|14931|118
1629699700000|2021-08-23 06:21:40|14941|14931|14939|14929|14942|14932|14939|14929|86
1629699710000|2021-08-23 06:21:50|14938|14928|14941|14931|14941|14931|14937|14927|89
1629699720000|2021-08-23 06:22:00|14940|14930|14937|14927|14941|14931|14934|14924|184
1629699730000|2021-08-23 06:22:10|14938|14928|14937|14927|14940|14930|14936|14926|86
1629699740000|2021-08-23 06:22:20|14938|14928|14940|14930|14940|14930|14937|14927|69
1629699750000|2021-08-23 06:22:30|14941|14931|14941|14931|14943|14933|14941|14931|65
1629699760000|2021-08-23 06:22:40|14942|14932|14943|14933|14943|14933|14941|14931|40
1629699770000|2021-08-23 06:22:50|14942|14932|14943|14933|14943|14933|14941|14931|38
1629699780000|2021-08-23 06:23:00|14944|14934|14943|14933|14945|14935|14943|14933|35
1629699790000|2021-08-23 06:23:10|14945|14935|14947|14937|14947|14937|14944|14934|53
1629699800000|2021-08-23 06:23:20|14948|14938|14945|14935|14948|14938|14945|14935|54
1629699810000|2021-08-23 06:23:30|14946|14936|14942|14932|14947|14937|14942|14932|66
1629699820000|2021-08-23 06:23:40|14941|14931|14944|14934|14944|14934|14940|14930|109
1629699830000|2021-08-23 06:23:50|14945|14935|14947|14937|14947|14937|14945|14935|130
1629699840000|2021-08-23 06:24:00|14945|14935|14945|14935|14945|14935|14942|14932|50
1629699850000|2021-08-23 06:24:10|14944|14934|14944|14934|14945|14935|14944|14934|18
1629699860000|2021-08-23 06:24:20|14945|14935|14944|14934|14945|14935|14941|14931|53
1629699870000|2021-08-23 06:24:30|14943|14933|14945|14935|14946|14936|14943|14933|39
1629699880000|2021-08-23 06:24:40|14944|14934|14946|14936|14946|14936|14944|14934|29
1629699890000|2021-08-23 06:24:50|14947|14937|14947|14937|14948|14938|14946|14936|31
1629699900000|2021-08-23 06:25:00|14948|14938|14948|14938|14948|14938|14946|14936|104
1629699910000|2021-08-23 06:25:10|14947|14937|14940|14930|14948|14938|14940|14930|269
1629699920000|2021-08-23 06:25:20|14941|14931|14942|14932|14945|14935|14940|14930|348
1629699930000|2021-08-23 06:25:30|14943|14933|14942|14932|14944|14934|14942|14932|13
1629699940000|2021-08-23 06:25:40|14943|14933|14941|14931|14943|14933|14941|14931|34
1629699950000|2021-08-23 06:25:50|14940|14930|14942|14932|14942|14932|14940|14930|91
1629699960000|2021-08-23 06:26:00|14943|14933|14943|14933|14945|14935|14943|14933|37
1629699970000|2021-08-23 06:26:10|14942|14932|14944|14934|14944|14934|14942|14932|30
1629699980000|2021-08-23 06:26:20|14945|14935|14945|14935|14946|14936|14945|14935|58
1629699990000|2021-08-23 06:26:30|14944|14934|14948|14938|14950|14940|14944|14934|92
1629700000000|2021-08-23 06:26:40|14949|14939|14951|14941|14955|14945|14949|14939|59
1629700010000|2021-08-23 06:26:50|14952|14942|14948|14938|14953|14943|14948|14938|67
1629700020000|2021-08-23 06:27:00|14947|14937|14944|14934|14947|14937|14944|14934|52
1629700030000|2021-08-23 06:27:10|14943|14933|14943|14933|14945|14935|14942|14932|57
1629700040000|2021-08-23 06:27:20|14944|14934|14947|14937|14950|14940|14944|14934|67
1629700050000|2021-08-23 06:27:30|14946|14936|14945|14935|14946|14936|14943|14933|124
1629700060000|2021-08-23 06:27:40|14946|14936|14946|14936|14946|14936|14944|14934|159
1629700070000|2021-08-23 06:27:50|14947|14937|14942|14932|14949|14939|14942|14932|155
1629700080000|2021-08-23 06:28:00|14941|14931|14942|14932|14944|14934|14941|14931|171
1629700090000|2021-08-23 06:28:10|14943|14933|14940|14930|14944|14934|14940|14930|82
1629700100000|2021-08-23 06:28:20|14939|14929|14941|14931|14941|14931|14938|14928|140
1629700110000|2021-08-23 06:28:30|14940|14930|14939|14929|14941|14931|14939|14929|80
1629700120000|2021-08-23 06:28:40|14940|14930|14942|14932|14942|14932|14939|14929|312
1629700130000|2021-08-23 06:28:50|14940|14930|14940|14930|14943|14933|14940|14930|111
1629700140000|2021-08-23 06:29:00|14941|14931|14943|14933|14943|14933|14941|14931|76
1629700150000|2021-08-23 06:29:10|14942|14932|14942|14932|14943|14933|14941|14931|42
1629700160000|2021-08-23 06:29:20|14941|14931|14944|14934|14946|14936|14941|14931|88
1629700170000|2021-08-23 06:29:30|14943|14933|14942|14932|14945|14935|14942|14932|38
1629700180000|2021-08-23 06:29:40|14943|14933|14942|14932|14945|14935|14942|14932|49
1629700190000|2021-08-23 06:29:50|14941|14931|14943|14933|14943|14933|14940|14930|80
1629700200000|2021-08-23 06:30:00|14945|14935|14945|14935|14946|14936|14944|14934|62
1629700210000|2021-08-23 06:30:10|14946|14936|14945|14935|14947|14937|14945|14935|55
1629700220000|2021-08-23 06:30:20|14944|14934|14944|14934|14947|14937|14944|14934|33
1629700230000|2021-08-23 06:30:30|14945|14935|14944|14934|14946|14936|14944|14934|46
1629700240000|2021-08-23 06:30:40|14943|14933|14943|14933|14944|14934|14942|14932|57
1629700250000|2021-08-23 06:30:50|14942|14932|14943|14933|14944|14934|14942|14932|24
1629700260000|2021-08-23 06:31:00|14942|14932|14942|14932|14942|14932|14941|14931|51
1629700270000|2021-08-23 06:31:10|14943|14933|14946|14936|14946|14936|14942|14932|78
1629700280000|2021-08-23 06:31:20|14947|14937|14950|14940|14951|14941|14947|14937|72
1629700290000|2021-08-23 06:31:30|14951|14941|14955|14945|14956|14946|14951|14941|102
1629700300000|2021-08-23 06:31:40|14956|14946|14954|14944|14957|14947|14954|14944|67
1629700310000|2021-08-23 06:31:50|14953|14943|14954|14944|14955|14945|14953|14943|28
1629700320000|2021-08-23 06:32:00|14955|14945|14953|14943|14955|14945|14952|14942|67
1629700330000|2021-08-23 06:32:10|14952|14942|14948|14938|14952|14942|14947|14937|77
1629700340000|2021-08-23 06:32:20|14947|14937|14945|14935|14948|14938|14944|14934|61
1629700350000|2021-08-23 06:32:30|14944|14934|14943|14933|14944|14934|14942|14932|222
1629700360000|2021-08-23 06:32:40|14941|14931|14944|14934|14946|14936|14941|14931|124
1629700370000|2021-08-23 06:32:50|14945|14935|14947|14937|14947|14937|14944|14934|65
1629700380000|2021-08-23 06:33:00|14948|14938|14945|14935|14948|14938|14945|14935|60
1629700390000|2021-08-23 06:33:10|14944|14934|14945|14935|14946|14936|14943|14933|137
1629700400000|2021-08-23 06:33:20|14946|14936|14944|14934|14947|14937|14944|14934|91
1629700410000|2021-08-23 06:33:30|14943|14933|14944|14934|14944|14934|14941|14931|53
1629700420000|2021-08-23 06:33:40|14943|14933|14944|14934|14944|14934|14940|14930|58
1629700430000|2021-08-23 06:33:50|14943|14933|14943|14933|14943|14933|14942|14932|47
1629700440000|2021-08-23 06:34:00|14942|14932|14941|14931|14943|14933|14941|14931|28
1629700450000|2021-08-23 06:34:10|14942|14932|14941|14931|14942|14932|14940|14930|131
1629700460000|2021-08-23 06:34:20|14940|14930|14940|14930|14942|14932|14940|14930|43
1629700470000|2021-08-23 06:34:30|14941|14931|14942|14932|14943|14933|14939|14929|224
1629700480000|2021-08-23 06:34:40|14941|14931|14944|14934|14945|14935|14941|14931|35
1629700490000|2021-08-23 06:34:50|14945|14935|14943|14933|14946|14936|14942|14932|38
1629700500000|2021-08-23 06:35:00|14944|14934|14941|14931|14944|14934|14941|14931|31
1629700510000|2021-08-23 06:35:10|14942|14932|14942|14932|14943|14933|14941|14931|46
1629700520000|2021-08-23 06:35:20|14941|14931|14940|14930|14941|14931|14939|14929|64
1629700530000|2021-08-23 06:35:30|14941|14931|14942|14932|14942|14932|14940|14930|109
1629700540000|2021-08-23 06:35:40|14940|14930|14941|14931|14941|14931|14939|14929|119
1629700550000|2021-08-23 06:35:50|14942|14932|14940|14930|14942|14932|14940|14930|39
1629700560000|2021-08-23 06:36:00|14939|14929|14941|14931|14941|14931|14938|14928|79
1629700570000|2021-08-23 06:36:10|14940|14930|14940|14930|14941|14931|14939|14929|42
1629700580000|2021-08-23 06:36:20|14939|14929|14940|14930|14942|14932|14939|14929|50
1629700590000|2021-08-23 06:36:30|14939|14929|14939|14929|14941|14931|14939|14929|97
1629700600000|2021-08-23 06:36:40|14940|14930|14944|14934|14944|14934|14939|14929|58
1629700610000|2021-08-23 06:36:50|14945|14935|14944|14934|14945|14935|14942|14932|64
1629700620000|2021-08-23 06:37:00|14943|14933|14942|14932|14944|14934|14941|14931|105
1629700630000|2021-08-23 06:37:10|14941|14931|14943|14933|14944|14934|14941|14931|109
1629700640000|2021-08-23 06:37:20|14944|14934|14944|14934|14946|14936|14943|14933|154
1629700650000|2021-08-23 06:37:30|14943|14933|14945|14935|14945|14935|14943|14933|120
1629700660000|2021-08-23 06:37:40|14943|14933|14939|14929|14943|14933|14938|14928|587
1629700670000|2021-08-23 06:37:50|14938|14928|14938|14928|14939|14929|14938|14928|53
1629700680000|2021-08-23 06:38:00|14939|14929|14943|14933|14944|14934|14939|14929|97
1629700690000|2021-08-23 06:38:10|14942|14932|14945|14935|14945|14935|14942|14932|58
1629700700000|2021-08-23 06:38:20|14944|14934|14943|14933|14944|14934|14943|14933|32
1629700710000|2021-08-23 06:38:30|14942|14932|14944|14934|14944|14934|14941|14931|39
1629700720000|2021-08-23 06:38:40|14942|14932|14942|14932|14943|14933|14942|14932|32
1629700730000|2021-08-23 06:38:50|14941|14931|14938|14928|14941|14931|14938|14928|57
1629700740000|2021-08-23 06:39:00|14937|14927|14936|14926|14937|14927|14934|14924|57
1629700750000|2021-08-23 06:39:10|14935|14925|14939|14929|14939|14929|14935|14925|50
1629700760000|2021-08-23 06:39:20|14940|14930|14938|14928|14940|14930|14937|14927|44
1629700770000|2021-08-23 06:39:30|14939|14929|14941|14931|14941|14931|14938|14928|13
1629700780000|2021-08-23 06:39:40|14940|14930|14938|14928|14942|14932|14938|14928|93
1629700790000|2021-08-23 06:39:50|14939|14929|14935|14925|14939|14929|14935|14925|46
1629700800000|2021-08-23 06:40:00|14936|14926|14940|14930|14940|14930|14936|14926|88
1629700810000|2021-08-23 06:40:10|14939|14929|14941|14931|14941|14931|14939|14929|24
1629700820000|2021-08-23 06:40:20|14942|14932|14946|14936|14946|14936|14942|14932|31
1629700830000|2021-08-23 06:40:30|14945|14935|14939|14929|14945|14935|14938|14928|165
1629700840000|2021-08-23 06:40:40|14938|14928|14934|14924|14939|14929|14933|14923|107
1629700850000|2021-08-23 06:40:50|14933|14923|14935|14925|14935|14925|14933|14923|36
1629700860000|2021-08-23 06:41:00|14934|14924|14936|14926|14937|14927|14934|14924|107
1629700870000|2021-08-23 06:41:10|14935|14925|14938|14928|14939|14929|14935|14925|91
1629700880000|2021-08-23 06:41:20|14939|14929|14941|14931|14941|14931|14937|14927|91
1629700890000|2021-08-23 06:41:30|14942|14932|14942|14932|14943|14933|14940|14930|110
1629700900000|2021-08-23 06:41:40|14941|14931|14940|14930|14942|14932|14940|14930|72
1629700910000|2021-08-23 06:41:50|14941|14931|14941|14931|14941|14931|14939|14929|55
1629700920000|2021-08-23 06:42:00|14939|14929|14940|14930|14940|14930|14937|14927|174
1629700930000|2021-08-23 06:42:10|14939|14929|14941|14931|14942|14932|14939|14929|45
1629700940000|2021-08-23 06:42:20|14942|14932|14940|14930|14942|14932|14940|14930|16
1629700950000|2021-08-23 06:42:30|14939|14929|14939|14929|14940|14930|14939|14929|81
1629700960000|2021-08-23 06:42:40|14940|14930|14939|14929|14940|14930|14938|14928|37
1629700970000|2021-08-23 06:42:50|14940|14930|14938|14928|14940|14930|14936|14926|87
1629700980000|2021-08-23 06:43:00|14937|14927|14938|14928|14938|14928|14937|14927|163
1629700990000|2021-08-23 06:43:10|14937|14927|14937|14927|14939|14929|14936|14926|290
1629701000000|2021-08-23 06:43:20|14936|14926|14935|14925|14936|14926|14935|14925|65
1629701010000|2021-08-23 06:43:30|14934|14924|14937|14927|14937|14927|14934|14924|304
1629701020000|2021-08-23 06:43:40|14936|14926|14935|14925|14936|14926|14934|14924|63
1629701030000|2021-08-23 06:43:50|14934|14924|14935|14925|14935|14925|14933|14923|104
1629701040000|2021-08-23 06:44:00|14936|14926|14937|14927|14939|14929|14934|14924|105
1629701050000|2021-08-23 06:44:10|14936|14926|14940|14930|14940|14930|14935|14925|71
1629701060000|2021-08-23 06:44:20|14941|14931|14939|14929|14942|14932|14939|14929|78
1629701070000|2021-08-23 06:44:30|14938|14928|14940|14930|14940|14930|14938|14928|88
1629701080000|2021-08-23 06:44:40|14939|14929|14938|14928|14939|14929|14937|14927|35
1629701090000|2021-08-23 06:44:50|14937|14927|14933|14923|14938|14928|14933|14923|79
1629701100000|2021-08-23 06:45:00|14934|14924|14935|14925|14935|14925|14933|14923|331
1629701110000|2021-08-23 06:45:10|14934|14924|14934|14924|14935|14925|14932|14922|251
1629701120000|2021-08-23 06:45:20|14935|14925|14938|14928|14938|14928|14934|14924|142
1629701130000|2021-08-23 06:45:30|14936|14926|14935|14925|14936|14926|14934|14924|102
1629701140000|2021-08-23 06:45:40|14936|14926|14934|14924|14937|14927|14934|14924|101
1629701150000|2021-08-23 06:45:50|14935|14925|14934|14924|14935|14925|14933|14923|44
1629701160000|2021-08-23 06:46:00|14933|14923|14933|14923|14935|14925|14933|14923|96
1629701170000|2021-08-23 06:46:10|14932|14922|14933|14923|14934|14924|14932|14922|307
1629701180000|2021-08-23 06:46:20|14932|14922|14932|14922|14934|14924|14932|14922|49
1629701190000|2021-08-23 06:46:30|14933|14923|14936|14926|14937|14927|14933|14923|145
1629701200000|2021-08-23 06:46:40|14935|14925|14934|14924|14936|14926|14933|14923|94
1629701210000|2021-08-23 06:46:50|14935|14925|14937|14927|14937|14927|14933|14923|69
1629701220000|2021-08-23 06:47:00|14936|14926|14935|14925|14938|14928|14935|14925|117
1629701230000|2021-08-23 06:47:10|14936|14926|14935|14925|14937|14927|14935|14925|45
1629701240000|2021-08-23 06:47:20|14937|14927|14932|14922|14937|14927|14932|14922|52
1629701250000|2021-08-23 06:47:30|14933|14923|14935|14925|14935|14925|14932|14922|103
1629701260000|2021-08-23 06:47:40|14934|14924|14933|14923|14934|14924|14932|14922|85
1629701270000|2021-08-23 06:47:50|14934|14924|14935|14925|14935|14925|14932|14922|66
1629701280000|2021-08-23 06:48:00|14934|14924|14935|14925|14935|14925|14933|14923|86
1629701290000|2021-08-23 06:48:10|14934|14924|14933|14923|14935|14925|14932|14922|67
1629701300000|2021-08-23 06:48:20|14932|14922|14931|14921|14934|14924|14931|14921|475
1629701310000|2021-08-23 06:48:30|14932|14922|14931|14921|14933|14923|14931|14921|99
1629701320000|2021-08-23 06:48:40|14930|14920|14932|14922|14933|14923|14930|14920|136
1629701330000|2021-08-23 06:48:50|14933|14923|14931|14921|14934|14924|14930|14920|184
1629701340000|2021-08-23 06:49:00|14932|14922|14932|14922|14932|14922|14931|14921|111
1629701350000|2021-08-23 06:49:10|14931|14921|14931|14921|14933|14923|14930|14920|177
1629701360000|2021-08-23 06:49:20|14932|14922|14931|14921|14932|14922|14931|14921|281
1629701370000|2021-08-23 06:49:30|14930|14920|14928|14918|14931|14921|14928|14918|438
1629701380000|2021-08-23 06:49:40|14927|14917|14925|14915|14927|14917|14925|14915|121
1629701390000|2021-08-23 06:49:50|14926|14916|14922|14912|14926|14916|14921|14911|79
1629701400000|2021-08-23 06:50:00|14921|14911|14925|14915|14925|14915|14921|14911|294
1629701410000|2021-08-23 06:50:10|14926|14916|14930|14920|14930|14920|14924|14914|108
1629701420000|2021-08-23 06:50:20|14929|14919|14928|14918|14929|14919|14926|14916|102
1629701430000|2021-08-23 06:50:30|14927|14917|14928|14918|14929|14919|14927|14917|84
1629701440000|2021-08-23 06:50:40|14927|14917|14926|14916|14928|14918|14924|14914|107
1629701450000|2021-08-23 06:50:50|14925|14915|14924|14914|14926|14916|14923|14913|118
1629701460000|2021-08-23 06:51:00|14923|14913|14922|14912|14925|14915|14922|14912|197
1629701470000|2021-08-23 06:51:10|14923|14913|14925|14915|14925|14915|14923|14913|137
1629701480000|2021-08-23 06:51:20|14924|14914|14927|14917|14927|14917|14923|14913|135
1629701490000|2021-08-23 06:51:30|14926|14916|14926|14916|14927|14917|14926|14916|62
1629701500000|2021-08-23 06:51:40|14927|14917|14930|14920|14931|14921|14927|14917|142
1629701510000|2021-08-23 06:51:50|14929|14919|14931|14921|14931|14921|14929|14919|66
1629701520000|2021-08-23 06:52:00|14930|14920|14931|14921|14932|14922|14929|14919|293
1629701530000|2021-08-23 06:52:10|14932|14922|14934|14924|14934|14924|14930|14920|71
1629701540000|2021-08-23 06:52:20|14933|14923|14934|14924|14934|14924|14932|14922|54
1629701550000|2021-08-23 06:52:30|14933|14923|14936|14926|14936|14926|14933|14923|100
1629701560000|2021-08-23 06:52:40|14937|14927|14935|14925|14937|14927|14935|14925|141
1629701570000|2021-08-23 06:52:50|14936|14926|14934|14924|14937|14927|14933|14923|246
1629701580000|2021-08-23 06:53:00|14935|14925|14936|14926|14936|14926|14932|14922|131
1629701590000|2021-08-23 06:53:10|14937|14927|14936|14926|14939|14929|14935|14925|160
1629701600000|2021-08-23 06:53:20|14935|14925|14935|14925|14937|14927|14934|14924|75
1629701610000|2021-08-23 06:53:30|14934|14924|14934|14924|14935|14925|14931|14921|137
1629701620000|2021-08-23 06:53:40|14932|14922|14933|14923|14934|14924|14932|14922|89
1629701630000|2021-08-23 06:53:50|14932|14922|14933|14923|14934|14924|14932|14922|137
1629701640000|2021-08-23 06:54:00|14932|14922|14936|14926|14936|14926|14932|14922|113
1629701650000|2021-08-23 06:54:10|14935|14925|14938|14928|14939|14929|14934|14924|141
1629701660000|2021-08-23 06:54:20|14937|14927|14938|14928|14939|14929|14937|14927|35
1629701670000|2021-08-23 06:54:30|14937|14927|14941|14931|14942|14932|14937|14927|120
1629701680000|2021-08-23 06:54:40|14940|14930|14939|14929|14942|14932|14939|14929|94
1629701690000|2021-08-23 06:54:50|14940|14930|14939|14929|14940|14930|14938|14928|94
1629701700000|2021-08-23 06:55:00|14938|14928|14944|14934|14945|14935|14937|14927|294
1629701710000|2021-08-23 06:55:10|14945|14935|14945|14935|14947|14937|14942|14932|187
1629701720000|2021-08-23 06:55:20|14944|14934|14949|14939|14949|14939|14943|14933|141
1629701730000|2021-08-23 06:55:30|14948|14938|14948|14938|14948|14938|14947|14937|68
1629701740000|2021-08-23 06:55:40|14946|14936|14945|14935|14947|14937|14944|14934|87
1629701750000|2021-08-23 06:55:50|14946|14936|14944|14934|14946|14936|14943|14933|105
1629701760000|2021-08-23 06:56:00|14943|14933|14942|14932|14943|14933|14940|14930|351
1629701770000|2021-08-23 06:56:10|14941|14931|14941|14931|14943|14933|14941|14931|164
1629701780000|2021-08-23 06:56:20|14942|14932|14943|14933|14943|14933|14941|14931|51
1629701790000|2021-08-23 06:56:30|14942|14932|14942|14932|14944|14934|14941|14931|94
1629701800000|2021-08-23 06:56:40|14943|14933|14938|14928|14943|14933|14936|14926|133
1629701810000|2021-08-23 06:56:50|14937|14927|14939|14929|14939|14929|14936|14926|108
1629701820000|2021-08-23 06:57:00|14938|14928|14934|14924|14939|14929|14934|14924|172
1629701830000|2021-08-23 06:57:10|14935|14925|14935|14925|14936|14926|14930|14920|300
1629701840000|2021-08-23 06:57:20|14936|14926|14937|14927|14937|14927|14935|14925|106
1629701850000|2021-08-23 06:57:30|14938|14928|14941|14931|14941|14931|14937|14927|152
1629701860000|2021-08-23 06:57:40|14939|14929|14941|14931|14941|14931|14939|14929|101
1629701870000|2021-08-23 06:57:50|14940|14930|14943|14933|14943|14933|14940|14930|52
1629701880000|2021-08-23 06:58:00|14941|14931|14938|14928|14941|14931|14937|14927|140
1629701890000|2021-08-23 06:58:10|14937|14927|14940|14930|14940|14930|14937|14927|139
1629701900000|2021-08-23 06:58:20|14941|14931|14940|14930|14941|14931|14940|14930|50
1629701910000|2021-08-23 06:58:30|14941|14931|14938|14928|14941|14931|14938|14928|134
1629701920000|2021-08-23 06:58:40|14939|14929|14939|14929|14940|14930|14938|14928|82
1629701930000|2021-08-23 06:58:50|14941|14931|14937|14927|14941|14931|14935|14925|196
1629701940000|2021-08-23 06:59:00|14938|14928|14939|14929|14939|14929|14936|14926|104
1629701950000|2021-08-23 06:59:10|14938|14928|14940|14930|14940|14930|14938|14928|218
1629701960000|2021-08-23 06:59:20|14939|14929|14941|14931|14941|14931|14938|14928|80
1629701970000|2021-08-23 06:59:30|14940|14930|14942|14932|14942|14932|14940|14930|125
1629701980000|2021-08-23 06:59:40|14941|14931|14939|14929|14942|14932|14939|14929|96
1629701990000|2021-08-23 06:59:50|14938|14928|14937|14927|14939|14929|14936|14926|115
1629702000000|2021-08-23 07:00:00|14939|14928|14939|14927|14941|14929|14936|14925|260
1629702010000|2021-08-23 07:00:10|14938|14926|14935|14923|14938|14926|14933|14922|196
1629702020000|2021-08-23 07:00:20|14936|14924|14941|14929|14941|14930|14936|14923|200
1629702030000|2021-08-23 07:00:30|14940|14930|14939|14927|14941|14930|14937|14926|124
1629702040000|2021-08-23 07:00:40|14940|14928|14940|14928|14941|14929|14939|14927|35
1629702050000|2021-08-23 07:00:50|14941|14929|14941|14930|14942|14930|14941|14928|12
1629702060000|2021-08-23 07:01:00|14942|14929|14939|14928|14942|14930|14939|14927|101
1629702070000|2021-08-23 07:01:10|14940|14929|14939|14927|14941|14929|14939|14927|29
1629702080000|2021-08-23 07:01:20|14940|14928|14941|14929|14941|14929|14939|14927|41
1629702090000|2021-08-23 07:01:30|14940|14930|14939|14927|14940|14930|14939|14927|43
1629702100000|2021-08-23 07:01:40|14940|14928|14939|14928|14940|14928|14939|14928|18
1629702110000|2021-08-23 07:01:50|14938|14927|14939|14927|14939|14927|14938|14926|36
1629702120000|2021-08-23 07:02:00|14940|14928|14940|14928|14941|14929|14939|14928|55
1629702130000|2021-08-23 07:02:10|14941|14929|14942|14931|14942|14931|14941|14929|15
1629702140000|2021-08-23 07:02:20|14943|14930|14943|14931|14943|14931|14941|14930|32
1629702150000|2021-08-23 07:02:30|14942|14930|14943|14931|14943|14932|14941|14930|42
1629702160000|2021-08-23 07:02:40|14942|14930|14942|14930|14942|14931|14942|14930|16
1629702170000|2021-08-23 07:02:50|14941|14929|14940|14928|14941|14929|14940|14928|42
1629702180000|2021-08-23 07:03:00|14939|14929|14939|14928|14941|14929|14939|14928|41
1629702190000|2021-08-23 07:03:10|14938|14926|14937|14926|14938|14927|14937|14926|38
1629702200000|2021-08-23 07:03:20|14938|14925|14936|14925|14938|14925|14936|14924|23
1629702210000|2021-08-23 07:03:30|14935|14924|14935|14924|14936|14924|14935|14923|28
1629702220000|2021-08-23 07:03:40|14936|14925|14935|14924|14936|14925|14935|14924|10
1629702230000|2021-08-23 07:03:50|14934|14923|14935|14924|14935|14924|14933|14922|91
1629702240000|2021-08-23 07:04:00|14936|14923|14933|14921|14936|14923|14933|14921|73
1629702250000|2021-08-23 07:04:10|14932|14922|14934|14922|14934|14922|14932|14922|4
1629702260000|2021-08-23 07:04:20|14935|14923|14935|14923|14935|14923|14935|14923|12
1629702270000|2021-08-23 07:04:30||14924||14924||14924||14923|34
1629702280000|2021-08-23 07:04:40|14934|14923|14932|14921|14934|14923|14932|14921|47
1629702290000|2021-08-23 07:04:50|14931|14920|14929|14917|14931|14920|14929|14917|58
1629702300000|2021-08-23 07:05:00|14928|14918|14924|14913|14930|14918|14924|14912|104
1629702310000|2021-08-23 07:05:10|14925|14914|14924|14913|14926|14915|14924|14913|20
1629702320000|2021-08-23 07:05:20|14925|14912|14924|14912|14925|14913|14923|14912|26
1629702330000|2021-08-23 07:05:30|14925|14913|14925|14914|14925|14914|14924|14912|20
1629702340000|2021-08-23 07:05:40|14926|14913|14923|14911|14926|14913|14921|14910|56
1629702350000|2021-08-23 07:05:50|14922|14910|14922|14910|14923|14912|14921|14909|49
1629702360000|2021-08-23 07:06:00|14921|14911|14923|14912|14925|14913|14921|14910|114
1629702370000|2021-08-23 07:06:10|14922|14911|14925|14913|14925|14913|14922|14911|10
1629702380000|2021-08-23 07:06:20|14924|14912|14926|14915|14927|14916|14923|14911|21
1629702390000|2021-08-23 07:06:30|14927|14914|14928|14917|14928|14917|14926|14914|31
1629702400000|2021-08-23 07:06:40|14929|14918|14929|14918|14931|14919|14929|14917|27
1629702410000|2021-08-23 07:06:50|14928|14917|14928|14916|14929|14917|14927|14916|18
1629702420000|2021-08-23 07:07:00|14927|14917|14931|14920|14931|14920|14927|14916|15
1629702430000|2021-08-23 07:07:10|14930|14919|14932|14920|14934|14922|14930|14918|60
1629702440000|2021-08-23 07:07:20|14931|14919|14931|14920|14932|14920|14931|14919|6
1629702450000|2021-08-23 07:07:30|14930|14919|14929|14918|14931|14919|14929|14917|59
1629702460000|2021-08-23 07:07:40|14928|14917|14930|14919|14930|14919|14928|14917|13
1629702470000|2021-08-23 07:07:50|14931||14931||14931||14930||4
1629702480000|2021-08-23 07:08:00|14930|14918|14930|14918|14930|14919|14929|14917|35
1629702490000|2021-08-23 07:08:10|14931|14919|14930|14919|14931|14920|14930|14919|4
1629702500000|2021-08-23 07:08:20|14929|14918|14928|14916|14929|14919|14928|14916|34
1629702510000|2021-08-23 07:08:30|14927|14918|14930|14918|14930|14918|14927|14917|24
1629702520000|2021-08-23 07:08:40|14929|14917|14929|14917|14929|14918|14928|14917|5
1629702530000|2021-08-23 07:08:50|14928|14918|14927|14915|14929|14918|14927|14915|18
1629702540000|2021-08-23 07:09:00|14926|14916|14930|14918|14931|14919|14926|14916|42
1629702550000|2021-08-23 07:09:10|14931|14919|14932|14921|14932|14921|14931|14918|42
1629702560000|2021-08-23 07:09:20|14931|14920|14932|14921|14932|14921|14930|14919|30
1629702570000|2021-08-23 07:09:30|14933|14920|14932|14920|14933|14920|14930|14919|46
1629702580000|2021-08-23 07:09:40|14931|14919|14930|14919|14931|14920|14930|14919|22
1629702590000|2021-08-23 07:09:50|14929|14918|14931|14919|14931|14919|14929|14918|11
1629702600000|2021-08-23 07:10:00|14932|14920|14929|14917|14932|14921|14928|14917|71
1629702610000|2021-08-23 07:10:10|14928|14916|14930|14918|14930|14918|14927|14916|33
1629702620000|2021-08-23 07:10:20|14929|14919|14932|14920|14932|14920|14929|14917|36
1629702630000|2021-08-23 07:10:30||14921||14920||14921||14920|5
1629702640000|2021-08-23 07:10:40|14931|14921|14931|14919|14931|14921|14931|14919|27
1629702650000|2021-08-23 07:10:50||14920||14919||14920||14919|4
1629702660000|2021-08-23 07:11:00|14932|14920|14933|14921|14934|14922|14932|14919|81
1629702670000|2021-08-23 07:11:10|14932|14920|14931|14919|14932|14920|14930|14919|11
1629702680000|2021-08-23 07:11:20|14930|14918|14930|14918|14931|14919|14929|14918|22
1629702690000|2021-08-23 07:11:30|14929|14919|14926|14915|14929|14919|14926|14915|60
1629702700000|2021-08-23 07:11:40|14927|14914|14926|14914|14928|14916|14926|14914|23
1629702710000|2021-08-23 07:11:50|14925||14926||14926||14925||3
1629702720000|2021-08-23 07:12:00|14925|14916|14926|14914|14927|14916|14925|14914|84
1629702730000|2021-08-23 07:12:10|14927|14915|14925|14914|14927|14915|14925|14913|84
1629702740000|2021-08-23 07:12:20|14928|14916|14929|14917|14930|14918|14927|14916|126
1629702750000|2021-08-23 07:12:30|14928|14918|14930|14918|14930|14919|14928|14917|41
1629702760000|2021-08-23 07:12:40|14931|14919|14930|14918|14931|14919|14929|14917|82
1629702770000|2021-08-23 07:12:50|14929|14917|14928|14916|14930|14918|14927|14915|67
1629702780000|2021-08-23 07:13:00|14929|14917|14925|14914|14929|14917|14925|14914|80
1629702790000|2021-08-23 07:13:10|14926|14915|14924|14913|14926|14915|14923|14912|93
1629702800000|2021-08-23 07:13:20|14925|14914|14926|14914|14926|14914|14924|14913|32
1629702810000|2021-08-23 07:13:30|14927|14915|14927|14915|14927|14915|14926|14915|37
1629702820000|2021-08-23 07:13:40|14928|14914|14928|14916|14929|14917|14927|14914|90
1629702830000|2021-08-23 07:13:50|14929|14917|14929|14917|14929|14917|14928|14916|51
1629702840000|2021-08-23 07:14:00|14928|14918|14929|14917|14929|14918|14928|14916|53
1629702850000|2021-08-23 07:14:10|14931|14919|14932|14920|14932|14920|14931|14918|61
1629702860000|2021-08-23 07:14:20|14931|14919|14930|14919|14931|14920|14930|14918|42
1629702870000|2021-08-23 07:14:30|14929|14918|14928|14916|14930|14918|14927|14916|75
1629702880000|2021-08-23 07:14:40|14927|14917|14924|14913|14927|14917|14924|14912|112
1629702890000|2021-08-23 07:14:50|14925|14915|14925|14914|14926|14915|14925|14913|79
1629702900000|2021-08-23 07:15:00|14924|14913|14928|14917|14928|14917|14924|14913|28
1629702910000|2021-08-23 07:15:10|14929|14916|14931|14920|14932|14920|14929|14916|71
1629702920000|2021-08-23 07:15:20|14932|14919|14933|14921|14933|14921|14931|14919|28
1629702930000|2021-08-23 07:15:30|14934|14922|14934|14922|14934|14922|14933|14921|46
1629702940000|2021-08-23 07:15:40|14935|14923|14935|14923|14935|14924|14934|14922|44
1629702950000|2021-08-23 07:15:50|14936|14924|14935|14924|14936|14924|14935|14923|46
1629702960000|2021-08-23 07:16:00|14934|14923|14934|14923|14936|14924|14933|14922|17
1629702970000|2021-08-23 07:16:10|14935|14922|14935|14924|14935|14924|14935|14922|27
1629702980000|2021-08-23 07:16:20|14934|14923|14934|14923|14935|14924|14934|14923|5
1629702990000|2021-08-23 07:16:30|14933|14922|14933|14921|14934|14922|14932|14920|60
1629703000000|2021-08-23 07:16:40|14932|14922|14932|14920|14934|14922|14931|14919|47
1629703010000|2021-08-23 07:16:50|14933|14921|14931|14919|14933|14921|14931|14919|78
1629703020000|2021-08-23 07:17:00|14930|14920|14932|14920|14934|14922|14930|14920|283
1629703030000|2021-08-23 07:17:10|14933|14921|14934|14922|14934|14922|14932|14920|61
1629703040000|2021-08-23 07:17:20|14935|14923|14934|14923|14935|14923|14934|14923|19
1629703050000|2021-08-23 07:17:30|14935|14924|14935|14924|14936|14924|14935|14924|23
1629703060000|2021-08-23 07:17:40|14934|14923|14933|14922|14935|14923|14933|14921|56
1629703070000|2021-08-23 07:17:50|14934|14921|14934|14922|14934|14922|14933|14921|6
1629703080000|2021-08-23 07:18:00|14933|14921|14933|14922|14935|14923|14932|14921|10
1629703090000|2021-08-23 07:18:10|14934|14921|14932|14920|14934|14922|14932|14920|9
1629703100000|2021-08-23 07:18:20|14933|14921|14933|14922|14933|14922|14933|14921|4
1629703110000|2021-08-23 07:18:30|14934|14921|14934|14922|14934|14922|14933|14921|14
1629703120000|2021-08-23 07:18:40|14933|14921|14932|14920|14933|14921|14932|14920|14
1629703130000|2021-08-23 07:18:50|14933|14921|14932|14921|14933|14921|14932|14921|16
1629703140000|2021-08-23 07:19:00|14933|14922|14934|14922|14934|14923|14933|14921|7
1629703150000|2021-08-23 07:19:10|14935|14923|14935|14924|14936|14924|14935|14923|22
1629703160000|2021-08-23 07:19:20|14936|14923|14935|14924|14936|14924|14935|14923|72
1629703170000|2021-08-23 07:19:30|||||||||11
1629703180000|2021-08-23 07:19:40|14936|14923|14935|14923|14936|14924|14934|14923|24
1629703190000|2021-08-23 07:19:50|14934|14924|14934|14922|14934|14924|14933|14921|23
1629703200000|2021-08-23 07:20:00|14933|14921|14932|14921|14934|14922|14931|14920|121
1629703210000|2021-08-23 07:20:10|14933|14920|14933|14921|14934|14922|14932|14920|24
1629703220000|2021-08-23 07:20:20|14932|14922|14932|14921|14933|14922|14932|14921|3
1629703230000|2021-08-23 07:20:30|14933|14922|14934|14922|14934|14922|14933|14922|7
1629703240000|2021-08-23 07:20:40|14935|14923|14935|14923|14935|14924|14935|14922|6
1629703260000|2021-08-23 07:21:00|14934|14922|14934|14922|14935|14922|14934|14922|24
1629703270000|2021-08-23 07:21:10|14935|14923|14935|14923|14935|14923|14934|14922|2
1629703280000|2021-08-23 07:21:20||14924||14923||14924||14923|1
1629703290000|2021-08-23 07:21:30|14934|14924|14935|14924|14935|14924|14934|14924|4
1629703300000|2021-08-23 07:21:40|||||||||2
1629703310000|2021-08-23 07:21:50|14936|14923|14934|14923|14936|14923|14934|14922|12
1629703320000|2021-08-23 07:22:00|14935|14922|14935|14923|14935|14923|14934|14922|10
1629703330000|2021-08-23 07:22:10|14936|14924|14935|14924|14936|14924|14935|14923|34
1629703340000|2021-08-23 07:22:20|14934|14923|14935|14923|14935|14923|14934|14923|9
1629703350000|2021-08-23 07:22:30|14936|14924|14933|14922|14936|14924|14933|14922|46
1629703360000|2021-08-23 07:22:40|14934|14923|14934|14923|14934|14923|14934|14922|8
1629703370000|2021-08-23 07:22:50|14935|14924|14934|14923|14935|14924|14934|14923|17
1629703380000|2021-08-23 07:23:00|14933|14922|14933|14922|14934|14923|14933|14922|18
1629703390000|2021-08-23 07:23:10|14934|14921|14932|14921|14934|14921|14931|14920|37
1629703400000|2021-08-23 07:23:20|14931|14920|14931|14919|14932|14920|14931|14919|17
1629703410000|2021-08-23 07:23:30|14932|14920|14931|14920|14932|14921|14931|14919|15
1629703420000|2021-08-23 07:23:40|14930|14919|14929|14917|14930|14919|14928|14916|84
1629703430000|2021-08-23 07:23:50|14930|14919|14930|14918|14930|14919|14930|14918|19
1629703440000|2021-08-23 07:24:00|14929|14919|14929|14918|14931|14919|14929|14918|5
1629703450000|2021-08-23 07:24:10|14930|14917|14929|14917|14930|14918|14929|14917|5
1629703460000|2021-08-23 07:24:20|14930|14918|14931|14919|14931|14920|14930|14917|10
1629703470000|2021-08-23 07:24:30|14932|14920|14931|14919|14932|14921|14931|14919|22
1629703480000|2021-08-23 07:24:40|14930|14920|14929|14918|14930|14920|14928|14917|36
1629703490000|2021-08-23 07:24:50|14931|14917|14929|14917|14931|14919|14928|14917|79
1629703500000|2021-08-23 07:25:00|14928|14918|14930|14918|14930|14918|14928|14918|3
1629703510000|2021-08-23 07:25:10|14929|14919|14929|14917|14930|14919|14929|14917|16
1629703520000|2021-08-23 07:25:20|14928|14918|14929|14918|14931|14919|14928|14917|11
1629703530000|2021-08-23 07:25:30|14928|14917|14929|14917|14929|14918|14928|14917|5
1629703540000|2021-08-23 07:25:40|14928|14916|14927|14915|14929|14917|14927|14915|58
1629703550000|2021-08-23 07:25:50|14926|14914|14926|14914|14926|14914|14925|14913|21
1629703560000|2021-08-23 07:26:00|14927|14915|14925|14914|14927|14915|14925|14914|6
1629703570000|2021-08-23 07:26:10|14924|14913|14923|14912|14924|14913|14922|14911|46
1629703580000|2021-08-23 07:26:20|14924|14913|14922|14911|14925|14913|14922|14911|51
1629703590000|2021-08-23 07:26:30|14923|14912|14922|14911|14923|14912|14922|14911|21
1629703600000|2021-08-23 07:26:40|14923|14912|14924|14912|14924|14912|14923|14911|20
1629703610000|2021-08-23 07:26:50||14911||14912||14912||14911|4
1629703620000|2021-08-23 07:27:00|14923||14924||14924||14923||20
1629703630000|2021-08-23 07:27:10|14925|14913|14924|14912|14925|14913|14923|14912|9
1629703640000|2021-08-23 07:27:20|14925|14913|14923|14912|14925|14913|14923|14912|6
1629703650000|2021-08-23 07:27:30|14922|14911|14923|14912|14923|14912|14922|14911|8
1629703660000|2021-08-23 07:27:40|14922|14911|14923|14912|14923|14912|14922|14911|8
1629703670000|2021-08-23 07:27:50|14922|14911|14924|14912|14924|14913|14922|14911|24
1629703680000|2021-08-23 07:28:00|14923|14913|14924|14913|14925|14913|14923|14912|44
1629703690000|2021-08-23 07:28:10|14925|14912|14923|14912|14925|14912|14923|14912|1
1629703700000|2021-08-23 07:28:20|14924|14913|14924|14912|14924|14913|14923|14911|14
1629703710000|2021-08-23 07:28:30|14923|14911|14922|14911|14924|14912|14922|14911|7
1629703720000|2021-08-23 07:28:40|14923|14912|14922|14911|14923|14912|14922|14911|7
1629703730000|2021-08-23 07:28:50|14923|14912|14923|14911|14923|14912|14922|14911|4
1629703740000|2021-08-23 07:29:00|14922|14912|14923|14911|14923|14912|14922|14911|2
1629703750000|2021-08-23 07:29:10|14922|14912|14925|14912|14925|14912|14922|14912|36
1629703760000|2021-08-23 07:29:20|14924|14913|14924|14913|14925|14914|14924|14912|6
1629703770000|2021-08-23 07:29:30|14925|14912|14924|14913|14925|14913|14924|14912|1
1629703780000|2021-08-23 07:29:40|14925|14914|14925|14913|14926|14914|14924|14913|8
1629703790000|2021-08-23 07:29:50|14924|14914|14924|14913|14926|14914|14924|14913|20
1629703800000|2021-08-23 07:30:00|14923|14912|14923|14911|14925|14913|14923|14911|30
1629703810000|2021-08-23 07:30:10|14922|14910|14924|14912|14924|14913|14922|14910|4
1629703820000|2021-08-23 07:30:20|14923|14913|14924|14913|14924|14913|14923|14913|0
1629703830000|2021-08-23 07:30:30|14923|14912|14924|14913|14925|14913|14923|14912|7
1629703840000|2021-08-23 07:30:40|14925|14912|14926|14914|14926|14914|14924|14912|23
1629703850000|2021-08-23 07:30:50|14925|14915|14924|14913|14926|14915|14924|14913|8
1629703860000|2021-08-23 07:31:00|14923|14912|14925|14913|14925|14913|14923|14912|27
1629703870000|2021-08-23 07:31:10|14924|14912|14924|14913|14924|14913|14923|14912|7
1629703880000|2021-08-23 07:31:20|14925|14912|14924|14913|14925|14913|14924|14912|1
1629703890000|2021-08-23 07:31:30|14925|14914|14925|14913|14925|14914|14924|14913|9
1629703900000|2021-08-23 07:31:40|14924|14912|14925|14913|14925|14914|14924|14912|23
1629703910000|2021-08-23 07:31:50|14924||14924||14924||14924||0
1629703920000|2021-08-23 07:32:00|14925|14912|14924|14912|14925|14912|14923|14911|0
1629703930000|2021-08-23 07:32:10|14923||14924||14924||14923||4
1629703940000|2021-08-23 07:32:20|14925|14913|14925|14914|14925|14914|14925|14912|5
1629703950000|2021-08-23 07:32:30|14926|14915|14926|14914|14927|14915|14926|14914|12
1629703960000|2021-08-23 07:32:40|14927|14915|14927|14915|14927|14915|14926|14915|2
1629703970000|2021-08-23 07:32:50|14926|14916|14927|14916|14927|14916|14926|14916|5
1629703980000|2021-08-23 07:33:00|14926|14915|14926|14915|14927|14915|14926|14915|10
1629703990000|2021-08-23 07:33:10|14927|14914|14926|14915|14927|14915|14926|14914|14
1629704000000|2021-08-23 07:33:20|14925|14914|14926|14914|14926|14915|14925|14914|5
1629704010000|2021-08-23 07:33:30|14925||14926||14926||14925||3
1629704020000|2021-08-23 07:33:40|14925||14926||14926||14925||3
1629704030000|2021-08-23 07:33:50|14925||14926||14926||14925||2
1629704040000|2021-08-23 07:34:00|14925|14915|14925|14914|14927|14915|14925|14914|21
1629704050000|2021-08-23 07:34:10|14926|14913|14925|14913|14926|14914|14925|14913|10
1629704060000|2021-08-23 07:34:20|14924|14914|14924|14913|14925|14914|14924|14913|4
1629704070000|2021-08-23 07:34:30|14925|14912|14926|14914|14926|14914|14924|14912|9
1629704080000|2021-08-23 07:34:40|14927|14915|14927|14915|14927|14916|14926|14915|6
1629704090000|2021-08-23 07:34:50|14926|14916|14928|14916|14928|14916|14926|14916|31
1629704100000|2021-08-23 07:35:00|14927|14915|14928|14916|14928|14917|14927|14915|31
1629704110000|2021-08-23 07:35:10|14927|14917|14928|14916|14928|14917|14927|14916|8
1629704120000|2021-08-23 07:35:20|14927|14917|14927|14916|14927|14917|14927|14916|5
1629704130000|2021-08-23 07:35:30|14926|14915|14926|14914|14927|14916|14926|14914|21
1629704140000|2021-08-23 07:35:40|14925|14915|14926|14914|14926|14915|14925|14914|13
1629704150000|2021-08-23 07:35:50|14927|14916|14926|14914|14927|14916|14925|14914|23
1629704160000|2021-08-23 07:36:00|14927|14915|14927|14916|14927|14916|14927|14914|6
1629704170000|2021-08-23 07:36:10|14928|14915|14928|14916|14928|14916|14928|14915|9
1629704180000|2021-08-23 07:36:20|14927|14917|14929|14917|14929|14918|14927|14916|14
1629704190000|2021-08-23 07:36:30|14931|14918|14931|14919|14931|14919|14930|14917|23
1629704200000|2021-08-23 07:36:40|14930|14918|14929|14917|14930|14918|14929|14917|1
1629704210000|2021-08-23 07:36:50|14930|14918|14929|14917|14930|14918|14929|14917|0
1629704220000|2021-08-23 07:37:00|14928|14916|14929|14917|14929|14917|14927|14916|1
1629704240000|2021-08-23 07:37:20|||||||||3
1629704250000|2021-08-23 07:37:30|14930|14918|14929|14917|14930|14918|14929|14917|19
1629704260000|2021-08-23 07:37:40|14928|14916|14928|14916|14928|14917|14928|14916|7
1629704270000|2021-08-23 07:37:50|14927|14917|14927|14915|14927|14917|14927|14915|8
1629704280000|2021-08-23 07:38:00|14928|14916|14928|14916|14928|14916|14928|14915|14
1629704290000|2021-08-23 07:38:10|14927||14927||14927||14927||0
1629704300000|2021-08-23 07:38:20|14928|14915|14926|14915|14928|14915|14926|14915|2
1629704310000|2021-08-23 07:38:30|14928|14916|14929|14917|14929|14918|14928|14916|16
1629704320000|2021-08-23 07:38:40|14928|14916|14929|14917|14929|14917|14928|14916|6
1629704330000|2021-08-23 07:38:50|14928||14929||14929||14928||1
1629704340000|2021-08-23 07:39:00|14928|14916|14928|14917|14929|14917|14928|14916|6
1629704350000|2021-08-23 07:39:10|14929|14916|14928|14916|14929|14916|14928|14916|0
1629704360000|2021-08-23 07:39:20|14929|14917|14929|14917|14929|14917|14929|14916|0
1629704370000|2021-08-23 07:39:30|14928|14918|14929|14917|14929|14918|14928|14917|1
1629704380000|2021-08-23 07:39:40|14928|14916|14928|14916|14928|14917|14928|14916|4
1629704390000|2021-08-23 07:39:50|14927||14927||14928||14927||23
1629704400000|2021-08-23 07:40:00|14926|14915|14924|14912|14926|14915|14924|14912|42
1629704410000|2021-08-23 07:40:10||14913||14913||14913||14913|15
1629704420000|2021-08-23 07:40:20|14925|14914|14925|14913|14925|14914|14924|14913|9
1629704430000|2021-08-23 07:40:30|14923|14914|14923|14911|14924|14914|14922|14910|51
1629704440000|2021-08-23 07:40:40|14922|14910|14922|14910|14922|14910|14921|14910|71
1629704450000|2021-08-23 07:40:50|14921||14921||14922||14921||0
1629704460000|2021-08-23 07:41:00|14922|14912|14924|14912|14924|14912|14921|14912|16
1629704470000|2021-08-23 07:41:10|14925|14913|14925|14913|14925|14914|14925|14912|11
1629704480000|2021-08-23 07:41:20|14926|14914|14925|14914|14926|14914|14924|14912|16
1629704490000|2021-08-23 07:41:30|14926|14913|14925|14914|14926|14914|14925|14912|7
1629704500000|2021-08-23 07:41:40|14924|14913|14925|14913|14925|14913|14924|14913|3
1629704510000|2021-08-23 07:41:50|14924|14914|14925|14914|14925|14914|14924|14913|0
1629704520000|2021-08-23 07:42:00|14926|14915|14926|14915|14926|14915|14925|14914|7
1629704530000|2021-08-23 07:42:10|14927|14916|14927|14915|14928|14916|14927|14915|14
1629704540000|2021-08-23 07:42:20|14928|14916|14928|14916|14928|14916|14928|14916|5
1629704550000|2021-08-23 07:42:30|14927|14917|14928|14916|14928|14917|14927|14916|2
1629704560000|2021-08-23 07:42:40|14929|14917|14928|14917|14929|14917|14928|14916|9
1629704570000|2021-08-23 07:42:50|14927|14916|14928|14916|14928|14916|14927|14916|11
1629704580000|2021-08-23 07:43:00|14927|14915|14927|14915|14927|14915|14926|14915|5
1629704590000|2021-08-23 07:43:10||14916||14915||14916||14915|0
1629704600000|2021-08-23 07:43:20|14925|14914|14925|14913|14926|14914|14924|14913|28
1629704610000|2021-08-23 07:43:30|14924||14925||14925||14924||1
1629704620000|2021-08-23 07:43:40|14924||14925||14925||14924||13
1629704630000|2021-08-23 07:43:50|||||||||2
1629704640000|2021-08-23 07:44:00|||||||||1
1629704650000|2021-08-23 07:44:10|14924|14912|14924|14912|14924|14912|14924|14912|12
1629704660000|2021-08-23 07:44:20||14913||14913||14913||14913|1
1629704670000|2021-08-23 07:44:30|14925|14912|14924|14912|14925|14912|14924|14912|4
1629704690000|2021-08-23 07:44:50|14925|14913|14923|14911|14925|14913|14922|14910|33
1629704700000|2021-08-23 07:45:00|14922|14910|14922|14910|14922|14911|14922|14910|3
1629704710000|2021-08-23 07:45:10|14923|14911|14923|14912|14923|14912|14923|14911|4
1629704720000|2021-08-23 07:45:20|14924|14913|14924|14913|14924|14913|14923|14913|8
1629704730000|2021-08-23 07:45:30|14925|14914|14925|14914|14925|14914|14925|14914|6
1629704740000|2021-08-23 07:45:40|14924|14913|14924|14913|14924|14913|14924|14912|5
1629704750000|2021-08-23 07:45:50|14925|14914|14925|14913|14925|14914|14924|14913|16
1629704760000|2021-08-23 07:46:00|14924|14914|14926|14915|14926|14915|14924|14913|15
1629704770000|2021-08-23 07:46:10|14925|14914|14925|14914|14926|14914|14925|14914|8
1629704780000|2021-08-23 07:46:20|14926||14926||14926||14925||1
1629704790000|2021-08-23 07:46:30||14915||14915||14915||14914|4
1629704800000|2021-08-23 07:46:40|14927|14914|14926|14914|14927|14914|14926|14914|16
1629704810000|2021-08-23 07:46:50|14925|14913|14927|14915|14927|14916|14925|14913|0
1629704820000|2021-08-23 07:47:00|14926||14927||14927||14926||1
1629704830000|2021-08-23 07:47:10|14926|14916|14928|14916|14928|14916|14926|14916|4
1629704840000|2021-08-23 07:47:20|14927|14915|14926|14915|14927|14915|14926|14915|5
1629704850000|2021-08-23 07:47:30|14927||14927||14927||14927||0
1629704860000|2021-08-23 07:47:40|14926||14927||14927||14926||5
1629704870000|2021-08-23 07:47:50|14926|14914|14926|14914|14927|14915|14925|14914|9
1629704880000|2021-08-23 07:48:00|14925|14915|14925|14914|14925|14915|14925|14914|73
1629704890000|2021-08-23 07:48:10|||||||||7
1629704900000|2021-08-23 07:48:20|14924|14913|14924|14913|14925|14913|14924|14912|33
1629704910000|2021-08-23 07:48:30||14912||14912||14912||14912|12
1629704920000|2021-08-23 07:48:40|14923|14911|14923|14912|14924|14912|14923|14911|9
1629704930000|2021-08-23 07:48:50|14924|14911|14925|14914|14925|14914|14924|14911|45
1629704940000|2021-08-23 07:49:00|14926|14915|14926|14914|14926|14915|14925|14914|6
1629704950000|2021-08-23 07:49:10|14925|14913|14927|14915|14927|14915|14925|14913|6
1629704960000|2021-08-23 07:49:20|14926|14914|14927|14915|14927|14915|14926|14914|2
1629704970000|2021-08-23 07:49:30|||||||||1
1629704980000|2021-08-23 07:49:40||14916||14916||14916||14916|0
1629704990000|2021-08-23 07:49:50|14928|14916|14927|14915|14928|14916|14927|14915|5
1629705000000|2021-08-23 07:50:00|14926|14914|14925|14914|14927|14914|14925|14914|5
1629705010000|2021-08-23 07:50:10|14926||14925||14926||14925||1
1629705020000|2021-08-23 07:50:20|14926||14925||14926||14925||2
1629705030000|2021-08-23 07:50:30|14924|14913|14925|14913|14925|14913|14924|14913|6
1629705040000|2021-08-23 07:50:40|14926|14914|14927|14915|14927|14915|14926|14914|2
1629705050000|2021-08-23 07:50:50|14926|14914|14926|14914|14927|14914|14925|14914|1
1629705060000|2021-08-23 07:51:00|14925|14913|14927|14915|14927|14915|14925|14913|3
1629705070000|2021-08-23 07:51:10|14926|14914|14926|14915|14927|14915|14925|14914|5
1629705080000|2021-08-23 07:51:20|14927|14914|14926|14915|14927|14915|14926|14914|14
1629705090000|2021-08-23 07:51:30|14927||14926||14927||14926||5
1629705100000|2021-08-23 07:51:40|14927|14914|14926|14915|14927|14915|14926|14914|1
1629705110000|2021-08-23 07:51:50|14927|14914|14926|14914|14927|14914|14925|14913|2
1629705120000|2021-08-23 07:52:00|14925|14915|14927|14915|14927|14915|14925|14915|4
1629705130000|2021-08-23 07:52:10|||||||||1
1629705140000|2021-08-23 07:52:20||14916||14916||14916||14916|0
1629705160000|2021-08-23 07:52:40||14915||14915||14916||14915|2
1629705170000|2021-08-23 07:52:50|14926|14914|14927|14915|14928|14917|14926|14914|17
1629705180000|2021-08-23 07:53:00|14926|14914|14926|14914|14927|14914|14925|14914|3
1629705190000|2021-08-23 07:53:10|14925||14926||14926||14925||0
1629705200000|2021-08-23 07:53:20|14927|14915|14927|14915|14927|14915|14927|14915|4
1629705210000|2021-08-23 07:53:30|14926|14914|14927|14915|14927|14915|14925|14914|7
1629705220000|2021-08-23 07:53:40|14926||14926||14927||14926||13
1629705230000|2021-08-23 07:53:50|14925|14914|14925|14913|14925|14915|14925|14913|2
1629705240000|2021-08-23 07:54:00|14924|14914|14924|14913|14924|14914|14924|14913|2
1629705250000|2021-08-23 07:54:10|14925|14914|14925|14913|14925|14914|14925|14913|17
1629705260000|2021-08-23 07:54:20||14914||14913||14914||14913|1
1629705270000|2021-08-23 07:54:30|14924|14912|14924|14913|14925|14913|14924|14912|10
1629705280000|2021-08-23 07:54:40|14925|14912|14924|14912|14925|14913|14924|14912|4
1629705290000|2021-08-23 07:54:50|14923||14923||14924||14923||11
1629705300000|2021-08-23 07:55:00|14924|14913|14922|14911|14924|14913|14922|14911|26
1629705310000|2021-08-23 07:55:10|14923|14912|14923|14912|14923|14912|14923|14912|14
1629705320000|2021-08-23 07:55:20|14924|14913|14925|14914|14925|14914|14924|14913|7
1629705330000|2021-08-23 07:55:30|14926|14913|14924|14912|14926|14914|14924|14912|16
1629705340000|2021-08-23 07:55:40||14913||14912||14913||14912|2
1629705350000|2021-08-23 07:55:50||14913||14912||14913||14912|0
1629705360000|2021-08-23 07:56:00||14913||14913||14913||14912|3
1629705370000|2021-08-23 07:56:10|14925|14914|14925|14913|14925|14914|14925|14913|1
1629705380000|2021-08-23 07:56:20|14924|14914|14925|14913|14925|14914|14924|14913|1
1629705390000|2021-08-23 07:56:30|14924||14925||14925||14924||1
1629705400000|2021-08-23 07:56:40|14924|14914|14925|14914|14926|14915|14924|14913|8
1629705410000|2021-08-23 07:56:50|14924|14913|14924|14912|14925|14914|14924|14912|12
1629705420000|2021-08-23 07:57:00|14925|14913|14925|14913|14926|14914|14925|14913|8
1629705430000|2021-08-23 07:57:10|14924|14914|14925|14913|14926|14914|14924|14913|7
1629705440000|2021-08-23 07:57:20|14924|14912|14925|14913|14925|14913|14924|14912|18
1629705460000|2021-08-23 07:57:40||14914||14914||14914||14914|22
1629705470000|2021-08-23 07:57:50||14913||14913||14914||14913|2
1629705480000|2021-08-23 07:58:00||14914||14914||14914||14913|6
1629705490000|2021-08-23 07:58:10|14926|14915|14929|14917|14929|14917|14926|14915|39
1629705500000|2021-08-23 07:58:20|14928|14918|14928|14917|14930|14918|14928|14916|25
1629705510000|2021-08-23 07:58:30|14929|14916|14929|14917|14929|14917|14928|14916|36
1629705520000|2021-08-23 07:58:40|14928|14918|14928|14916|14929|14918|14928|14916|10
1629705530000|2021-08-23 07:58:50|14927|14917|14929|14918|14929|14918|14927|14917|10
1629705540000|2021-08-23 07:59:00|14930|14919|14932|14921|14932|14921|14930|14919|31
1629705550000|2021-08-23 07:59:10|14933|14922|14933|14922|14933|14922|14933|14921|11
1629705560000|2021-08-23 07:59:20|14932|14921|14935|14924|14935|14924|14932|14921|22
1629705570000|2021-08-23 07:59:30|14936|14925|14936|14925|14936|14925|14936|14924|10
1629705580000|2021-08-23 07:59:40|14935|14924|14936|14924|14936|14925|14935|14923|6
1629705590000|2021-08-23 07:59:50|14935|14925|14936|14924|14936|14925|14935|14924|39
1629705600000|2021-08-23 08:00:00|14935|14925|14937|14925|14937|14926|14935|14923|20
1629705610000|2021-08-23 08:00:10|14938|14926|14940|14928|14940|14928|14938|14925|44
1629705620000|2021-08-23 08:00:20|14941|14929|14942|14930|14942|14930|14940|14928|60
1629705630000|2021-08-23 08:00:30|14941|14929|14940|14928|14941|14929|14939|14927|22
1629705640000|2021-08-23 08:00:40|14939|14929|14941|14929|14941|14930|14939|14929|12
1629705650000|2021-08-23 08:00:50|14942|14928|14942|14930|14943|14931|14942|14928|30
1629705660000|2021-08-23 08:01:00|14941|14929|14942|14930|14943|14931|14941|14929|75
1629705670000|2021-08-23 08:01:10|14943|14931|14946|14934|14946|14934|14942|14931|75
1629705680000|2021-08-23 08:01:20|14945|14933|14947|14935|14947|14935|14945|14933|27
1629705690000|2021-08-23 08:01:30|14946|14934|14946|14934|14947|14935|14945|14933|43
1629705700000|2021-08-23 08:01:40|14945|14933|14946|14934|14946|14934|14945|14933|47
1629705710000|2021-08-23 08:01:50|14945|14933|14945|14933|14946|14934|14945|14933|41
1629705720000|2021-08-23 08:02:00|14944|14934|14945|14933|14945|14934|14944|14932|68
1629705730000|2021-08-23 08:02:10|14944|14934|14946|14934|14946|14934|14944|14933|22
1629705740000|2021-08-23 08:02:20|14947|14935|14947|14935|14947|14935|14945|14935|14
1629705750000|2021-08-23 08:02:30|14946|14934|14947|14935|14947|14935|14945|14933|39
1629705760000|2021-08-23 08:02:40|14946|14934|14948|14937|14948|14937|14945|14933|115
1629705770000|2021-08-23 08:02:50||14936||14936||14936||14936|28
1629705780000|2021-08-23 08:03:00|14947|14935|14947|14935|14947|14935|14947|14935|10
1629705790000|2021-08-23 08:03:10|14949|14936|14949|14937|14949|14937|14949|14936|26
1629705800000|2021-08-23 08:03:20|14948|14936|14947|14935|14948|14936|14947|14935|11
1629705810000|2021-08-23 08:03:30|14946|14934|14946|14934|14946|14934|14946|14934|25
1629705820000|2021-08-23 08:03:40|||||||||35
1629705830000|2021-08-23 08:03:50|14945|14933|14947|14935|14947|14935|14945|14933|31
1629705840000|2021-08-23 08:04:00|14946|14936|14950|14938|14950|14939|14946|14936|59
1629705850000|2021-08-23 08:04:10||14939||14938||14939||14938|2
1629705860000|2021-08-23 08:04:20|14949|14937|14948|14937|14949|14937|14948|14937|0
1629705870000|2021-08-23 08:04:30|14949|14938|14949|14938|14949|14938|14949|14938|12
1629705880000|2021-08-23 08:04:40||14937||14937||14938||14937|23
1629705890000|2021-08-23 08:04:50|14950|14938|14949|14937|14950|14938|14948|14936|31
1629705900000|2021-08-23 08:05:00|14948|14939|14951|14939|14951|14939|14948|14939|35
1629705910000|2021-08-23 08:05:10|14952|14940|14952|14940|14952|14940|14952|14940|7
1629705920000|2021-08-23 08:05:20|14953|14941|14951|14939|14953|14941|14951|14939|7
1629705930000|2021-08-23 08:05:30|||||||||14
1629705940000|2021-08-23 08:05:40|14950|14938|14950|14938|14950|14938|14950|14938|4
1629705950000|2021-08-23 08:05:50|14949|14937|14950|14938|14950|14939|14949|14937|25
1629705960000|2021-08-23 08:06:00|14951|14939|14949|14938|14953|14941|14949|14938|57
1629705970000|2021-08-23 08:06:10|14950|14939|14951|14939|14951|14940|14950|14939|13
1629705980000|2021-08-23 08:06:20|14950|14938|14952|14940|14952|14940|14950|14938|10
1629705990000|2021-08-23 08:06:30|14951|14939|14952|14940|14952|14940|14951|14939|10
1629706000000|2021-08-23 08:06:40|14951|14939|14950|14938|14951|14939|14950|14938|7
1629706010000|2021-08-23 08:06:50|14949|14939|14951|14940|14952|14940|14949|14939|15
1629706020000|2021-08-23 08:07:00|14952|14939|14953|14941|14953|14941|14950|14938|42
1629706030000|2021-08-23 08:07:10|14954|14942|14953|14941|14954|14942|14953|14941|11
1629706040000|2021-08-23 08:07:20|14952|14942|14952|14941|14952|14942|14951|14940|17
1629706050000|2021-08-23 08:07:30|14954|14942|14952|14941|14954|14942|14952|14940|17
1629706060000|2021-08-23 08:07:40|14953|14940|14952|14941|14953|14942|14952|14940|33
1629706070000|2021-08-23 08:07:50|14951|14940|14953|14941|14954|14942|14951|14940|12
1629706080000|2021-08-23 08:08:00|14952|14940|14951|14939|14952|14941|14951|14939|64
1629706090000|2021-08-23 08:08:10|14950|14938|14950|14938|14951|14938|14950|14938|16
1629706100000|2021-08-23 08:08:20|14949|14939|14950|14939|14950|14939|14949|14937|38
1629706110000|2021-08-23 08:08:30|14951|14938|14950|14939|14951|14939|14950|14938|5
1629706120000|2021-08-23 08:08:40|14951|14938|14952|14940|14953|14941|14950|14938|56
1629706130000|2021-08-23 08:08:50|14953|14941|14953|14941|14953|14942|14952|14940|23
1629706140000|2021-08-23 08:09:00|14952|14940|14952|14940|14953|14941|14951|14939|96
1629706150000|2021-08-23 08:09:10|14953|14941|14952|14940|14953|14941|14952|14940|14
1629706160000|2021-08-23 08:09:20|14951|14939|14953|14941|14953|14942|14950|14939|28
1629706170000|2021-08-23 08:09:30|14952|14940|14953|14940|14953|14942|14952|14940|14
1629706180000|2021-08-23 08:09:40|14954|14941|14951|14939|14954|14942|14951|14939|54
1629706190000|2021-08-23 08:09:50|14952|14940|14951|14939|14952|14941|14950|14939|43
1629706200000|2021-08-23 08:10:00|14952|14940|14951|14939|14952|14940|14950|14939|29
1629706210000|2021-08-23 08:10:10|14952|14940|14952|14940|14952|14940|14950|14939|33
1629706220000|2021-08-23 08:10:20|14951|14941|14950|14938|14951|14941|14949|14938|214
1629706230000|2021-08-23 08:10:30|14951|14939|14951|14939|14951|14939|14949|14938|18
1629706240000|2021-08-23 08:10:40|14950|14938|14948|14936|14950|14938|14948|14936|56
1629706250000|2021-08-23 08:10:50|14949|14937|14948|14936|14949|14937|14947|14936|40
1629706260000|2021-08-23 08:11:00|14947|14937|14949|14937|14949|14937|14947|14936|11
1629706270000|2021-08-23 08:11:10|14947|14936|14947|14935|14949|14937|14947|14935|46
1629706280000|2021-08-23 08:11:20|14946|14936|14949|14938|14949|14938|14946|14935|81
1629706290000|2021-08-23 08:11:30|14950|14937|14950|14938|14950|14938|14947|14936|40
1629706300000|2021-08-23 08:11:40|14949|14937|14948|14936|14950|14938|14947|14936|96
1629706310000|2021-08-23 08:11:50|14949|14937|14948|14937|14950|14938|14947|14936|56
1629706320000|2021-08-23 08:12:00|14949|14936|14947|14936|14950|14938|14947|14936|49
1629706330000|2021-08-23 08:12:10|14948||14947||14948||14947||25
1629706340000|2021-08-23 08:12:20|14948|14937|14950|14938|14951|14939|14948|14937|99
1629706350000|2021-08-23 08:12:30|14949|14936|14949|14937|14950|14937|14948|14936|48
1629706360000|2021-08-23 08:12:40|14948|14938|14951|14940|14952|14940|14948|14938|32
1629706370000|2021-08-23 08:12:50|14952|14939|14950|14939|14952|14939|14950|14939|11
1629706380000|2021-08-23 08:13:00|14951|14940|14952|14941|14953|14941|14951|14940|30
1629706390000|2021-08-23 08:13:10|14953|14940|14952|14941|14953|14941|14952|14940|14
1629706400000|2021-08-23 08:13:20|14951|14940|14950|14939|14951|14941|14950|14938|35
1629706410000|2021-08-23 08:13:30|14949|14938|14949|14938|14950|14938|14949|14938|11
1629706420000|2021-08-23 08:13:40|14950|14939|14950|14938|14951|14939|14950|14938|17
1629706430000|2021-08-23 08:13:50|14951|14939|14951|14940|14951|14940|14950|14939|10
1629706440000|2021-08-23 08:14:00|14950|14939|14952|14939|14952|14940|14950|14938|31
1629706450000|2021-08-23 08:14:10|14951|14940|14949|14938|14952|14940|14949|14938|25
1629706460000|2021-08-23 08:14:20|14950||14949||14950||14949||23
1629706470000|2021-08-23 08:14:30|14950||14949||14950||14949||10
1629706480000|2021-08-23 08:14:40|14950|14939|14952|14940|14953|14941|14950|14939|32
1629706490000|2021-08-23 08:14:50|14951|14941|14952|14940|14953|14941|14951|14940|7
1629706500000|2021-08-23 08:15:00|14951|14941|14952|14940|14953|14941|14951|14939|13
1629706510000|2021-08-23 08:15:10|14951|14939|14951|14939|14951|14939|14950|14939|1
1629706520000|2021-08-23 08:15:20|14950||14950||14950||14950||3
1629706530000|2021-08-23 08:15:30|14949|14938|14950|14938|14950|14939|14949|14937|11
1629706540000|2021-08-23 08:15:40|14949|14937|14949|14938|14950|14938|14948|14937|5
1629706550000|2021-08-23 08:15:50|14948|14937|14948|14937|14948|14937|14948|14937|0
1629706560000|2021-08-23 08:16:00|14947|14936|14946|14935|14947|14936|14946|14935|9
1629706570000|2021-08-23 08:16:10|14947|14934|14947|14936|14947|14936|14947|14934|7
1629706590000|2021-08-23 08:16:30|14948|14937|14948|14936|14948|14937|14947|14936|4
1629706600000|2021-08-23 08:16:40|14949|14937|14949|14938|14949|14938|14949|14937|7
1629706610000|2021-08-23 08:16:50|14950|14940|14951|14940|14951|14940|14950|14940|11
1629706620000|2021-08-23 08:17:00|14952|14941|14952|14941|14952|14941|14952|14941|22
1629706630000|2021-08-23 08:17:10|14953|14942|14953|14942|14953|14942|14953|14942|2
1629706640000|2021-08-23 08:17:20|14952|14940|14952|14940|14952|14940|14951|14939|46
1629706650000|2021-08-23 08:17:30|14953|14941|14951|14940|14953|14941|14951|14940|0
1629706660000|2021-08-23 08:17:40|14952||14952||14952||14952||2
1629706670000|2021-08-23 08:17:50|14951|14939|14951|14940|14952|14940|14951|14939|1
1629706700000|2021-08-23 08:18:20|14952|14941|14952|14941|14953|14941|14952|14941|5
1629706710000|2021-08-23 08:18:30||14940||14940||14941||14940|0
1629706730000|2021-08-23 08:18:50|14953||14952||14953||14952||0
1629706740000|2021-08-23 08:19:00|14953|14941|14953|14941|14953|14942|14953|14941|2
1629706750000|2021-08-23 08:19:10|14952|14940|14952|14940|14952|14941|14952|14940|1
1629706760000|2021-08-23 08:19:20|14951||14952||14952||14951||2
1629706770000|2021-08-23 08:19:30|14951|14941|14952|14941|14952|14941|14951|14940|8
1629706780000|2021-08-23 08:19:40|14951|14940|14952|14940|14952|14941|14951|14940|4
1629706790000|2021-08-23 08:19:50|14951|14941|14953|14941|14953|14941|14951|14941|5
1629706800000|2021-08-23 08:20:00|14952|14940|14953|14941|14953|14941|14952|14939|17
1629706810000|2021-08-23 08:20:10|14952|14940|14955|14943|14955|14943|14952|14940|21
1629706820000|2021-08-23 08:20:20|14954|14944|14954|14943|14955|14944|14954|14942|22
1629706830000|2021-08-23 08:20:30|14955|14942|14954|14942|14955|14943|14954|14942|0
1629706840000|2021-08-23 08:20:40|14953|14943|14955|14943|14955|14943|14953|14943|6
1629706850000|2021-08-23 08:20:50|14954||14955||14955||14954||0
1629706860000|2021-08-23 08:21:00|14954|14942|14953|14941|14954|14943|14953|14941|8
1629706870000|2021-08-23 08:21:10|14952|14942|14953|14942|14953|14942|14952|14940|12
1629706880000|2021-08-23 08:21:20|14952|14941|14953|14942|14953|14942|14952|14941|6
1629706890000|2021-08-23 08:21:30|14954||14953||14954||14953||5
1629706900000|2021-08-23 08:21:40|14954|14941|14954|14942|14954|14942|14954|14941|1
1629706910000|2021-08-23 08:21:50|14953|14943|14954|14942|14954|14943|14953|14942|10
1629706920000|2021-08-23 08:22:00|14953||14953||14953||14953||1
1629706930000|2021-08-23 08:22:10|||||||||1
1629706940000|2021-08-23 08:22:20|||||||||2
1629706950000|2021-08-23 08:22:30|14954|14943|14954|14943|14954|14943|14954|14943|8
1629706960000|2021-08-23 08:22:40|14953|14942|14954|14943|14954|14943|14953|14942|8
1629706970000|2021-08-23 08:22:50|14953|14942|14954|14942|14954|14942|14953|14942|5
1629706980000|2021-08-23 08:23:00|14953||14954||14954||14953||10
1629707000000|2021-08-23 08:23:20|14953|14943|14954|14943|14954|14943|14953|14943|3
1629707010000|2021-08-23 08:23:30||14942||14942||14942||14942|0
1629707020000|2021-08-23 08:23:40|14953||14953||14953||14953||0
1629707030000|2021-08-23 08:23:50||14941||14941||14941||14941|40
1629707040000|2021-08-23 08:24:00|14952|14942|14953|14942|14953|14942|14952|14942|8
1629707050000|2021-08-23 08:24:10|||||||||1
1629707060000|2021-08-23 08:24:20||14941||14942||14942||14941|1
1629707070000|2021-08-23 08:24:30|14952|14941|14952|14941|14952|14941|14952|14941|0
1629707080000|2021-08-23 08:24:40|14951|14940|14951|14940|14951|14940|14951|14940|1
1629707090000|2021-08-23 08:24:50|14953|14941|14952|14940|14953|14941|14952|14940|25
1629707100000|2021-08-23 08:25:00|14953|14941|14953|14941|14953|14941|14952|14940|35
1629707110000|2021-08-23 08:25:10|14952|14940|14953|14941|14953|14941|14952|14940|44
1629707120000|2021-08-23 08:25:20|14954|14942|14955|14944|14955|14944|14953|14941|20
1629707130000|2021-08-23 08:25:30|14956|14945|14956|14945|14956|14945|14956|14944|11
1629707140000|2021-08-23 08:25:40|14957|14944|14958|14946|14958|14946|14957|14944|32
1629707150000|2021-08-23 08:25:50|14957|14947|14958|14946|14959|14947|14957|14946|13
1629707160000|2021-08-23 08:26:00|14957|14945|14957|14945|14958|14946|14956|14945|45
1629707170000|2021-08-23 08:26:10|14958|14946|14958|14946|14959|14947|14958|14946|40
1629707180000|2021-08-23 08:26:20|14957|14947|14959|14946|14959|14947|14957|14946|24
1629707190000|2021-08-23 08:26:30|14958|14947|14959|14947|14959|14947|14958|14946|33
1629707200000|2021-08-23 08:26:40|14958|14946|14958|14946|14960|14948|14958|14946|26
1629707210000|2021-08-23 08:26:50|14960|14948|14959|14946|14960|14948|14957|14945|55
1629707220000|2021-08-23 08:27:00|14958|14945|14958|14945|14959|14946|14956|14945|63
1629707230000|2021-08-23 08:27:10|14960|14947|14959|14947|14960|14948|14959|14947|22
1629707240000|2021-08-23 08:27:20|14960|14948|14959|14947|14960|14948|14959|14946|47
1629707250000|2021-08-23 08:27:30|14960|14948|14960|14948|14960|14948|14959|14947|47
1629707260000|2021-08-23 08:27:40|14959|14949|14961|14948|14961|14949|14959|14948|32
1629707270000|2021-08-23 08:27:50|14962|14949|14961|14949|14962|14951|14961|14949|29
1629707280000|2021-08-23 08:28:00|14962|14950|14959|14948|14963|14951|14959|14948|99
1629707290000|2021-08-23 08:28:10|14958|14947|14953|14940|14958|14947|14951|14940|63
1629707300000|2021-08-23 08:28:20|14952|14942|14952|14941|14954|14942|14952|14940|60
1629707310000|2021-08-23 08:28:30|14954|14940|14951|14939|14955|14942|14950|14938|67
1629707320000|2021-08-23 08:28:40|14950|14938|14949|14936|14951|14939|14949|14936|51
1629707330000|2021-08-23 08:28:50|14947|14937|14947|14936|14953|14941|14947|14936|81
1629707340000|2021-08-23 08:29:00|14950|14937|14949|14938|14952|14940|14949|14937|64
1629707350000|2021-08-23 08:29:10|14950|14937|14947|14935|14952|14940|14947|14935|59
1629707360000|2021-08-23 08:29:20|14945|14934|14949|14936|14949|14936|14945|14934|35
1629707370000|2021-08-23 08:29:30|14951|14939|14948|14935|14951|14939|14947|14935|50
1629707380000|2021-08-23 08:29:40|14947|14936|14946|14935|14953|14938|14946|14935|27
1629707390000|2021-08-23 08:29:50|14947|14934|14946|14933|14947|14934|14944|14932|31
1629707400000|2021-08-23 08:30:00|14953.6|14929.6|14951.9|14927.9|14953.9|14929.9|14950.7|14926.7|0
1629707410000|2021-08-23 08:30:10|14951.4|14927.4|14953|14929|14953|14929|14951|14927|0
1629707420000|2021-08-23 08:30:20|14953.4|14929.4|14954.1|14930.1|14955|14931|14952.2|14928.2|0
1629707430000|2021-08-23 08:30:30|14954.5|14930.5|14956.5|14932.5|14956.5|14932.5|14954.1|14930.1|0
1629707440000|2021-08-23 08:30:40|14956.2|14932.2|14959|14935|14959|14935|14956.2|14932.2|0
1629707450000|2021-08-23 08:30:50|14958.6|14934.6|14959|14935|14959|14935|14958.3|14934.3|0
1629707460000|2021-08-23 08:31:00|14958.7|14934.7|14959|14935|14959.5|14935.5|14958.3|14934.3|0
1629707470000|2021-08-23 08:31:10|14959.5|14935.5|14958.3|14934.3|14959.5|14935.5|14958.3|14934.3|0
1629707490000|2021-08-23 08:31:30|14958.7|14934.7|14959.5|14935.5|14959.5|14935.5|14958.7|14934.7|0
1629707500000|2021-08-23 08:31:40|14959.2|14935.2|14959.2|14935.2|14959.5|14935.5|14959.2|14935.2|0
1629707510000|2021-08-23 08:31:50|14959.5|14935.5|14959.5|14935.5|14959.5|14935.5|14959.5|14935.5|0
1629707520000|2021-08-23 08:32:00|14959.2|14935.2|14958.3|14934.3|14959.5|14935.5|14958.3|14934.3|0
1629707530000|2021-08-23 08:32:10|14958.1|14934.1|14958|14934|14958.3|14934.3|14958|14934|0
1629707540000|2021-08-23 08:32:20|14958.3|14934.3|14959.2|14935.2|14959.5|14935.5|14958.3|14934.3|0
1629707550000|2021-08-23 08:32:30|14959.3|14935.3|14960.7|14936.7|14960.7|14936.7|14958.3|14934.3|0
1629707560000|2021-08-23 08:32:40|14960.6|14936.6|14959.8|14935.8|14960.9|14936.9|14959.5|14935.5|0
1629707570000|2021-08-23 08:32:50|14960.3|14936.3|14959.8|14935.8|14960.3|14936.3|14959.5|14935.5|0
1629707580000|2021-08-23 08:33:00|14960.3|14936.3|14958.6|14934.6|14960.7|14936.7|14958.6|14934.6|0
1629707590000|2021-08-23 08:33:10|14959|14935|14959.8|14935.8|14959.8|14935.8|14959|14935|0
1629707600000|2021-08-23 08:33:20|14959.5|14935.5|14960.7|14936.7|14960.7|14936.7|14959.5|14935.5|0
1629707610000|2021-08-23 08:33:30|14960.3|14936.3|14961|14937|14961|14937|14959.8|14935.8|0
1629707620000|2021-08-23 08:33:40|14961.9|14937.9|14962.2|14938.2|14962.2|14938.2|14961.9|14937.9|0
1629707630000|2021-08-23 08:33:50|14961.8|14937.8|14963.5|14939.5|14963.5|14939.5|14961.6|14937.6|0
1629707640000|2021-08-23 08:34:00|14964.4|14940.4|14963.5|14939.5|14964.7|14940.7|14963.5|14939.5|0
1629707650000|2021-08-23 08:34:10|14963.9|14939.9|14963.5|14939.5|14964.7|14940.7|14963.5|14939.5|0
1629707660000|2021-08-23 08:34:20|14963.9|14939.9|14964.7|14940.7|14964.7|14940.7|14963.9|14939.9|0
1629707670000|2021-08-23 08:34:30|14964.4|14940.4|14963.1|14939.1|14964.4|14940.4|14963.1|14939.1|0
1629707690000|2021-08-23 08:34:50|14964|14940|14964|14940|14964|14940|14963.1|14939.1|0
1629707700000|2021-08-23 08:35:00|14963.6|14939.6|14959.8|14935.8|14963.6|14939.6|14959.5|14935.5|309
1629707710000|2021-08-23 08:35:10|14960.3|14936.3|14959.5|14935.5|14960.3|14936.3|14958.6|14934.6|0
1629707720000|2021-08-23 08:35:20|14959.7|14935.7|14958.6|14934.6|14959.8|14935.8|14958.6|14934.6|0
1629707730000|2021-08-23 08:35:30|14958.3|14934.3|14958.6|14934.6|14958.6|14934.6|14958.3|14934.3|0
1629707760000|2021-08-23 08:36:00|14958.4|14934.4|14956.5|14932.5|14958.4|14934.4|14956.3|14932.3|0
1629707770000|2021-08-23 08:36:10|14957.4|14933.4|14956.5|14932.5|14957.4|14933.4|14956.3|14932.3|0
1629707780000|2021-08-23 08:36:20|14956.3|14932.3|14956.2|14932.2|14956.5|14932.5|14955.9|14931.9|0
1629707790000|2021-08-23 08:36:30|14957.5|14933.5|14958.3|14934.3|14958.3|14934.3|14957.4|14933.4|0
1629707800000|2021-08-23 08:36:40|14958.1|14934.1|14956.8|14932.8|14958.1|14934.1|14956.8|14932.8|0
1629707810000|2021-08-23 08:36:50|14955.9|14931.9|14958.3|14934.3|14958.3|14934.3|14955.9|14931.9|0
1629707820000|2021-08-23 08:37:00|14958|14934|14957.1|14933.1|14958|14934|14956.8|14932.8|0
1629707830000|2021-08-23 08:37:10|14957.2|14933.2|14958|14934|14958.3|14934.3|14957.2|14933.2|0
1629707840000|2021-08-23 08:37:20|14958.9|14934.9|14959.2|14935.2|14959.2|14935.2|14958|14934|0
1629707850000|2021-08-23 08:37:30|14959.5|14935.5|14959.2|14935.2|14960.4|14936.4|14959.2|14935.2|0
1629707860000|2021-08-23 08:37:40|14959.6|14935.6|14959.6|14935.6|14960.4|14936.4|14959.2|14935.2|0
1629707870000|2021-08-23 08:37:50|14959.8|14935.8|14960.4|14936.4|14960.4|14936.4|14959.2|14935.2|0
1629707880000|2021-08-23 08:38:00|14960.2|14936.2|14957.8|14933.8|14960.2|14936.2|14957.4|14933.4|0
1629707890000|2021-08-23 08:38:10|14957.4|14933.4|14959.5|14935.5|14959.5|14935.5|14957.4|14933.4|0
1629707900000|2021-08-23 08:38:20|14959.7|14935.7|14960.7|14936.7|14960.7|14936.7|14959.7|14935.7|0
1629707910000|2021-08-23 08:38:30|14961.2|14937.2|14960.7|14936.7|14961.5|14937.5|14960.7|14936.7|0
1629707920000|2021-08-23 08:38:40|14960.9|14936.9|14960.9|14936.9|14960.9|14936.9|14960.9|14936.9|0
1629707930000|2021-08-23 08:38:50|14961|14937|14961.9|14937.9|14961.9|14937.9|14961|14937|0
1629707940000|2021-08-23 08:39:00|14961.6|14937.6|14961.9|14937.9|14961.9|14937.9|14961.6|14937.6|0
1629707950000|2021-08-23 08:39:10|14962.8|14938.8|14963.1|14939.1|14963.1|14939.1|14962.8|14938.8|0
1629707970000|2021-08-23 08:39:30|14963.6|14939.6|14963.6|14939.6|14963.6|14939.6|14963.1|14939.1|0
1629707980000|2021-08-23 08:39:40|14963.1|14939.1|14964|14940|14964|14940|14963.1|14939.1|0
1629707990000|2021-08-23 08:39:50|14963.1|14939.1|14960.4|14936.4|14963.1|14939.1|14960.4|14936.4|0
1629708000000|2021-08-23 08:40:00|14960.9|14936.9|14960.9|14936.9|14961.3|14937.3|14960.1|14936.1|0
1629708010000|2021-08-23 08:40:10|14961.3|14937.3|14960.1|14936.1|14961.3|14937.3|14960.1|14936.1|0
1629708020000|2021-08-23 08:40:20|14959.8|14935.8|14957.7|14933.7|14959.8|14935.8|14957.7|14933.7|0
1629708030000|2021-08-23 08:40:30|14958.1|14934.1|14958.4|14934.4|14958.6|14934.6|14957.3|14933.3|0
1629708040000|2021-08-23 08:40:40|14958.6|14934.6|14958.6|14934.6|14958.6|14934.6|14957.3|14933.3|0
1629708050000|2021-08-23 08:40:50|14958.4|14934.4|14958.6|14934.6|14958.6|14934.6|14957.9|14933.9|0
1629708060000|2021-08-23 08:41:00|14957.7|14933.7|14957.3|14933.3|14957.7|14933.7|14957.3|14933.3|0
1629708070000|2021-08-23 08:41:10|14957.5|14933.5|14957.7|14933.7|14958.6|14934.6|14957.3|14933.3|0
1629708080000|2021-08-23 08:41:20|14957.3|14933.3|14958.1|14934.1|14958.7|14934.7|14957.3|14933.3|0
1629708090000|2021-08-23 08:41:30|14958.3|14934.3|14958.1|14934.1|14958.9|14934.9|14957.7|14933.7|0
1629708100000|2021-08-23 08:41:40|14957.9|14933.9|14956.5|14932.5|14958.1|14934.1|14956.5|14932.5|0
1629708120000|2021-08-23 08:42:00|14956.7|14932.7|14957.6|14933.6|14957.9|14933.9|14956.7|14932.7|0
1629708130000|2021-08-23 08:42:10|14957.2|14933.2|14959.6|14935.6|14959.6|14935.6|14957.2|14933.2|0
1629708140000|2021-08-23 08:42:20|14959.3|14935.3|14958.4|14934.4|14959.3|14935.3|14958.4|14934.4|0
1629708150000|2021-08-23 08:42:30|14958.8|14934.8|14961|14937|14961.7|14937.7|14958.8|14934.8|0
1629708160000|2021-08-23 08:42:40|14961.4|14937.4|14962.9|14938.9|14962.9|14938.9|14961|14937|0
1629708170000|2021-08-23 08:42:50|14962.8|14938.8|14963.5|14939.5|14963.8|14939.8|14961.7|14937.7|0
1629708180000|2021-08-23 08:43:00|14963.4|14939.4|14962|14938|14963.4|14939.4|14962|14938|0
1629708190000|2021-08-23 08:43:10|14962.9|14938.9|14964.1|14940.1|14964.1|14940.1|14962|14938|0
1629708200000|2021-08-23 08:43:20|14963.2|14939.2|14963.2|14939.2|14963.2|14939.2|14962.9|14938.9|0
1629708210000|2021-08-23 08:43:30|14964.1|14940.1|14963.2|14939.2|14964.1|14940.1|14962.9|14938.9|0
1629708220000|2021-08-23 08:43:40|14964.1|14940.1|14963.7|14939.7|14964.1|14940.1|14963.7|14939.7|0
1629708230000|2021-08-23 08:43:50|14965.5|14941.5|14965.8|14941.8|14966.2|14942.2|14965.3|14941.3|0
1629708240000|2021-08-23 08:44:00|14966.2|14942.2|14966.5|14942.5|14966.5|14942.5|14965.3|14941.3|0
1629708250000|2021-08-23 08:44:10|14966.2|14942.2|14964.1|14940.1|14966.2|14942.2|14964.1|14940.1|0
1629708260000|2021-08-23 08:44:20|14963.7|14939.7|14963.2|14939.2|14964.1|14940.1|14963.2|14939.2|0
1629708270000|2021-08-23 08:44:30|14965.9|14941.9|14966.5|14942.5|14966.5|14942.5|14965.9|14941.9|0
1629708280000|2021-08-23 08:44:40|14967.4|14943.4|14966.8|14942.8|14967.4|14943.4|14966.2|14942.2|0
1629708290000|2021-08-23 08:44:50|14967|14943|14967.4|14943.4|14968|14944|14966.2|14942.2|0
1629708300000|2021-08-23 08:45:00|14967.6|14943.6|14967.9|14943.9|14968.6|14944.6|14967.4|14943.4|0
1629708310000|2021-08-23 08:45:10|14968|14944|14969.1|14945.1|14969.1|14945.1|14967.9|14943.9|0
1629708320000|2021-08-23 08:45:20|14968.6|14944.6|14968.6|14944.6|14969.4|14945.4|14968.5|14944.5|0
1629708330000|2021-08-23 08:45:30|14968.3|14944.3|14968.3|14944.3|14968.3|14944.3|14968.3|14944.3|0
1629708340000|2021-08-23 08:45:40|14968.5|14944.5|14969.6|14945.6|14970|14946|14968.5|14944.5|0
1629708350000|2021-08-23 08:45:50|14970|14946|14970.6|14946.6|14970.8|14946.8|14970|14946|0
1629708360000|2021-08-23 08:46:00|14970.5|14946.5|14970.6|14946.6|14970.8|14946.8|14969.6|14945.6|0
1629708370000|2021-08-23 08:46:10|14970.8|14946.8|14972|14948|14973.2|14949.2|14970.6|14946.6|0
1629708380000|2021-08-23 08:46:20|14971.7|14947.7|14970.8|14946.8|14971.7|14947.7|14970.8|14946.8|0
1629708400000|2021-08-23 08:46:40|14970.6|14946.6|14970.8|14946.8|14970.8|14946.8|14970.6|14946.6|0
1629708410000|2021-08-23 08:46:50|14971.7|14947.7|14971.7|14947.7|14971.8|14947.8|14971.2|14947.2|0
1629708420000|2021-08-23 08:47:00|14971.8|14947.8|14972|14948|14972|14948|14971.7|14947.7|0
1629708430000|2021-08-23 08:47:10|14972.9|14948.9|14972.7|14948.7|14973.2|14949.2|14972|14948|0
1629708440000|2021-08-23 08:47:20|14973.2|14949.2|14973.2|14949.2|14974.1|14950.1|14973.2|14949.2|0
1629708450000|2021-08-23 08:47:30|14973.6|14949.6|14972|14948|14973.6|14949.6|14971.8|14947.8|0
1629708460000|2021-08-23 08:47:40|14971.7|14947.7|14971.9|14947.9|14971.9|14947.9|14971.7|14947.7|0
1629708470000|2021-08-23 08:47:50|14971|14947|14971|14947|14971.4|14947.4|14971|14947|0
1629708480000|2021-08-23 08:48:00|14971.9|14947.9|14971|14947|14972.2|14948.2|14971|14947|0
1629708490000|2021-08-23 08:48:10|14970.7|14946.7|14970.7|14946.7|14970.7|14946.7|14970.7|14946.7|0
1629708500000|2021-08-23 08:48:20|14970.8|14946.8|14970.7|14946.7|14971.9|14947.9|14970.7|14946.7|0
1629708510000|2021-08-23 08:48:30|14970.8|14946.8|14971.9|14947.9|14973.1|14949.1|14970.8|14946.8|0
1629708520000|2021-08-23 08:48:40|14972|14948|14971.9|14947.9|14972|14948|14971.9|14947.9|0
1629708530000|2021-08-23 08:48:50|14971.6|14947.6|14970.3|14946.3|14971.6|14947.6|14970.3|14946.3|0
1629708540000|2021-08-23 08:49:00|14970.5|14946.5|14970.7|14946.7|14970.7|14946.7|14970.2|14946.2|0
1629708550000|2021-08-23 08:49:10|14969.8|14945.8|14969.4|14945.4|14969.8|14945.8|14969.4|14945.4|0
1629708560000|2021-08-23 08:49:20|14969.6|14945.6|14971|14947|14971|14947|14969.6|14945.6|0
1629708570000|2021-08-23 08:49:30|14970.8|14946.8|14971|14947|14971|14947|14969.8|14945.8|0
1629708580000|2021-08-23 08:49:40|14971.9|14947.9|14971.9|14947.9|14972.2|14948.2|14971.9|14947.9|0
1629708590000|2021-08-23 08:49:50|14972|14948|14971.9|14947.9|14972.8|14948.8|14971.9|14947.9|0
1629708600000|2021-08-23 08:50:00|14972|14948|14971.9|14947.9|14972|14948|14971.9|14947.9|0
1629708610000|2021-08-23 08:50:10|14971.6|14947.6|14968.2|14944.2|14971.6|14947.6|14968.2|14944.2|0
1629708620000|2021-08-23 08:50:20|14967.3|14943.3|14967.3|14943.3|14967.3|14943.3|14967.1|14943.1|0
1629708630000|2021-08-23 08:50:30|14968.2|14944.2|14968.2|14944.2|14968.2|14944.2|14967.7|14943.7|0
1629708650000|2021-08-23 08:50:50|14968.5|14944.5|14969.2|14945.2|14969.4|14945.4|14968.5|14944.5|0
1629708660000|2021-08-23 08:51:00|14969.4|14945.4|14971.2|14947.2|14971.2|14947.2|14969.4|14945.4|0
1629708670000|2021-08-23 08:51:10|14971.4|14947.4|14972.5|14948.5|14973.4|14949.4|14971.4|14947.4|0
1629708680000|2021-08-23 08:51:20|14971.6|14947.6|14973.8|14949.8|14973.8|14949.8|14971.6|14947.6|0
1629708690000|2021-08-23 08:51:30|14973.7|14949.7|14973.7|14949.7|14974|14950|14973.7|14949.7|0
1629708700000|2021-08-23 08:51:40|14973.8|14949.8|14974|14950|14974|14950|14973.8|14949.8|0
1629708710000|2021-08-23 08:51:50|14973.8|14949.8|14973.7|14949.7|14974|14950|14973.2|14949.2|0
1629708720000|2021-08-23 08:52:00|14972.8|14948.8|14972.8|14948.8|14973.2|14949.2|14972.5|14948.5|0
1629708730000|2021-08-23 08:52:10|14972.6|14948.6|14972.8|14948.8|14972.8|14948.8|14972.5|14948.5|0
1629708740000|2021-08-23 08:52:20|14972.6|14948.6|14973.7|14949.7|14974|14950|14972.6|14948.6|0
1629708750000|2021-08-23 08:52:30|14973.8|14949.8|14973.6|14949.6|14974|14950|14972.8|14948.8|0
1629708760000|2021-08-23 08:52:40|14973.4|14949.4|14972.1|14948.1|14973.4|14949.4|14972.1|14948.1|0
1629708770000|2021-08-23 08:52:50|14971.7|14947.7|14971.7|14947.7|14971.7|14947.7|14971.7|14947.7|0
1629708780000|2021-08-23 08:53:00|14971.9|14947.9|14972.1|14948.1|14973.3|14949.3|14971.9|14947.9|0
1629708790000|2021-08-23 08:53:10|14971.7|14947.7|14971.2|14947.2|14972.1|14948.1|14971.2|14947.2|0
1629708800000|2021-08-23 08:53:20|14971|14947|14972.4|14948.4|14972.4|14948.4|14971|14947|0
1629708810000|2021-08-23 08:53:30|14971.9|14947.9|14972.5|14948.5|14972.7|14948.7|14971.9|14947.9|0
1629708820000|2021-08-23 08:53:40|14972.4|14948.4|14972.5|14948.5|14972.5|14948.5|14972.4|14948.4|0
1629708830000|2021-08-23 08:53:50|14972.7|14948.7|14972.7|14948.7|14972.7|14948.7|14972.4|14948.4|0
1629708840000|2021-08-23 08:54:00|14972.4|14948.4|14972.5|14948.5|14972.5|14948.5|14971.9|14947.9|0
1629708850000|2021-08-23 08:54:10|14972.4|14948.4|14972.4|14948.4|14972.7|14948.7|14972.4|14948.4|0
1629708860000|2021-08-23 08:54:20|14972.5|14948.5|14972.4|14948.4|14972.7|14948.7|14972.4|14948.4|0
1629708880000|2021-08-23 08:54:40|14972.5|14948.5|14974.5|14950.5|14974.8|14950.8|14972.4|14948.4|0
1629708890000|2021-08-23 08:54:50|14974.6|14950.6|14974.8|14950.8|14974.8|14950.8|14974.5|14950.5|0
1629708900000|2021-08-23 08:55:00|14974.6|14950.6|14974.8|14950.8|14974.8|14950.8|14973.6|14949.6|0
1629708910000|2021-08-23 08:55:10|14974.7|14950.7|14974.5|14950.5|14974.8|14950.8|14974.5|14950.5|0
1629708930000|2021-08-23 08:55:30|14974.4|14950.4|14973.3|14949.3|14974.5|14950.5|14973.3|14949.3|0
1629708940000|2021-08-23 08:55:40|14973|14949|14972.1|14948.1|14973.3|14949.3|14972.1|14948.1|0
1629708960000|2021-08-23 08:56:00|14972.4|14948.4|14972.2|14948.2|14973.3|14949.3|14972.1|14948.1|0
1629708970000|2021-08-23 08:56:10|14972.4|14948.4|14971.5|14947.5|14972.7|14948.7|14971.5|14947.5|0
1629708980000|2021-08-23 08:56:20|14971.7|14947.7|14972.7|14948.7|14972.7|14948.7|14971.7|14947.7|0
1629708990000|2021-08-23 08:56:30|14973|14949|14972.7|14948.7|14973|14949|14972.7|14948.7|0
1629709000000|2021-08-23 08:56:40|14972.3|14948.3|14972.9|14948.9|14972.9|14948.9|14971.7|14947.7|0
1629709010000|2021-08-23 08:56:50|14972.7|14948.7|14971.8|14947.8|14973|14949|14971.8|14947.8|0
1629709020000|2021-08-23 08:57:00|14971.5|14947.5|14971.8|14947.8|14971.8|14947.8|14971.1|14947.1|0
1629709030000|2021-08-23 08:57:10|14971.7|14947.7|14971.1|14947.1|14971.7|14947.7|14971.1|14947.1|0
1629709040000|2021-08-23 08:57:20|14970.6|14946.6|14970.3|14946.3|14970.6|14946.6|14969.8|14945.8|0
1629709050000|2021-08-23 08:57:30|14969.8|14945.8|14970.3|14946.3|14971.5|14947.5|14969.4|14945.4|0
1629709060000|2021-08-23 08:57:40|14969.4|14945.4|14968.2|14944.2|14969.4|14945.4|14968.2|14944.2|0
1629709070000|2021-08-23 08:57:50|14968|14944|14968.2|14944.2|14968.2|14944.2|14967.9|14943.9|0
1629709080000|2021-08-23 08:58:00|14968|14944|14967.9|14943.9|14968|14944|14967.9|14943.9|0
1629709090000|2021-08-23 08:58:10|14967|14943|14967|14943|14967.4|14943.4|14967|14943|0
1629709100000|2021-08-23 08:58:20|14966.8|14942.8|14965.4|14941.4|14966.8|14942.8|14965.4|14941.4|0
1629709110000|2021-08-23 08:58:30|14965.6|14941.6|14965.7|14941.7|14965.7|14941.7|14965.4|14941.4|0
1629709120000|2021-08-23 08:58:40|14966.1|14942.1|14965.7|14941.7|14966.1|14942.1|14965.7|14941.7|0
1629709130000|2021-08-23 08:58:50|14965.9|14941.9|14969.4|14945.4|14969.4|14945.4|14965.7|14941.7|0
1629709140000|2021-08-23 08:59:00|14970.3|14946.3|14970.6|14946.6|14970.6|14946.6|14970.3|14946.3|0
1629709150000|2021-08-23 08:59:10|14969.7|14945.7|14969.5|14945.5|14969.7|14945.7|14968.5|14944.5|0
1629709160000|2021-08-23 08:59:20|14969.4|14945.4|14969.7|14945.7|14969.7|14945.7|14968.5|14944.5|0
1629709170000|2021-08-23 08:59:30|14969.4|14945.4|14970.9|14946.9|14970.9|14946.9|14969.4|14945.4|0
1629709180000|2021-08-23 08:59:40|14970.6|14946.6|14970.6|14946.6|14971.4|14947.4|14970.6|14946.6|0
1629709190000|2021-08-23 08:59:50|14970.8|14946.8|14971.8|14947.8|14971.8|14947.8|14970.8|14946.8|0
1629709200000|2021-08-23 09:00:00|14951|14938|14959|14946|14959|14946|14951|14938|26
1629709210000|2021-08-23 09:00:10|14958|14947|14967|14956|14968|14957|14958|14947|142
1629709220000|2021-08-23 09:00:20|14968|14955|14966|14955|14968|14955|14966|14955|39
1629709230000|2021-08-23 09:00:30|14967|14956|14968|14957|14968|14957|14967|14956|15
1629709240000|2021-08-23 09:00:40|14969|14956|14972|14960|14972|14960|14969|14956|46
1629709250000|2021-08-23 09:00:50|14969|14956|14971|14960|14971|14960|14969|14956|38
1629709260000|2021-08-23 09:01:00||14959||14958||14959||14958|20
1629709280000|2021-08-23 09:01:20|14970|14957|14970|14957|14970|14957|14970|14957|6
1629709290000|2021-08-23 09:01:30|14969||14969||14969||14968||7
1629709300000|2021-08-23 09:01:40|14970|14956|14969|14957|14970|14957|14969|14956|7
1629709320000|2021-08-23 09:02:00|14968|14956|14968|14956|14968|14956|14968|14956|7
1629709330000|2021-08-23 09:02:10|14967|14955|14967|14955|14967|14955|14967|14955|6
1629709340000|2021-08-23 09:02:20|14966|14954|14965|14954|14966|14954|14965|14954|7
1629709350000|2021-08-23 09:02:30||14953||14953||14953||14953|3
1629709360000|2021-08-23 09:02:40|14964||14964||14964||14964||1
1629709370000|2021-08-23 09:02:50|14965||14965||14965||14965||6
1629709380000|2021-08-23 09:03:00||14954||14954||14954||14954|8
1629709390000|2021-08-23 09:03:10|||||||||4
1629709400000|2021-08-23 09:03:20||14953||14953||14953||14953|10
1629709440000|2021-08-23 09:04:00|14966|14954|14966|14954|14966|14954|14966|14954|15
1629709450000|2021-08-23 09:04:10|14965|14953|14964|14952|14965|14953|14964|14952|7
1629709470000|2021-08-23 09:04:30|14963|14951|14963|14951|14963|14951|14963|14951|18
1629709480000|2021-08-23 09:04:40|14962|14950|14962|14949|14962|14950|14959|14948|65
1629709490000|2021-08-23 09:04:50|||||||||1
1629709500000|2021-08-23 09:05:00|14961|14950|14963|14951|14963|14951|14961|14950|17
1629709510000|2021-08-23 09:05:10|14962|14952|14966|14954|14968|14957|14962|14952|72
1629709520000|2021-08-23 09:05:20|14965|14953|14965|14953|14965|14953|14965|14953|5
1629709530000|2021-08-23 09:05:30|14964||14964||14964||14964||0
1629709540000|2021-08-23 09:05:40|14963|14952|14962|14950|14963|14952|14962|14950|6
1629709560000|2021-08-23 09:06:00||14951||14951||14951||14951|0
1629709570000|2021-08-23 09:06:10|14961|14950|14961|14950|14961|14950|14961|14950|19
1629709590000|2021-08-23 09:06:30||14949||14949||14949||14949|3
1629709600000|2021-08-23 09:06:40|14960|14948|14959|14947|14960|14948|14959|14947|15
1629709610000|2021-08-23 09:06:50|14958||14960||14960||14958||59
1629709620000|2021-08-23 09:07:00|14961|14950|14961|14950|14961|14950|14961|14950|28
1629709640000|2021-08-23 09:07:20|||||||||1
1629709650000|2021-08-23 09:07:30|||||||||5
1629709660000|2021-08-23 09:07:40|||||||||1
1629709670000|2021-08-23 09:07:50|14960|14949|14960|14948|14960|14949|14960|14948|25
1629709680000|2021-08-23 09:08:00|14959||14959||14959||14959||1
1629709690000|2021-08-23 09:08:10||14947||14947||14947||14947|3
1629709700000|2021-08-23 09:08:20|14958||14958||14958||14958||0
1629709710000|2021-08-23 09:08:30|14959|14948|14959|14948|14959|14948|14959|14948|23
1629709720000|2021-08-23 09:08:40|||||||||3
1629709730000|2021-08-23 09:08:50|||||||||27
1629709740000|2021-08-23 09:09:00|||||||||6
1629709750000|2021-08-23 09:09:10|14958|14947|14957|14945|14958|14947|14957|14945|35
1629709760000|2021-08-23 09:09:20|14956||14956||14956||14956||4
1629709770000|2021-08-23 09:09:30|14957|14946|14957|14946|14958|14946|14957|14946|17
1629709780000|2021-08-23 09:09:40|14958||14957||14958||14957||5
1629709790000|2021-08-23 09:09:50|||||||||5
1629709800000|2021-08-23 09:10:00|14958||14958||14958||14958||7
1629709810000|2021-08-23 09:10:10|14957|14945|14955|14944|14957|14945|14955|14944|38
1629709820000|2021-08-23 09:10:20|14956||14955||14956||14955||6
1629709830000|2021-08-23 09:10:30|14956||14955||14956||14955||8
1629709840000|2021-08-23 09:10:40|14956|14943|14955|14944|14956|14944|14954|14943|14
1629709850000|2021-08-23 09:10:50|14956|14945|14956|14945|14957|14945|14956|14945|11
1629709860000|2021-08-23 09:11:00|14957|14948|14960|14948|14960|14948|14956|14948|40
1629709890000|2021-08-23 09:11:30|14959||14959||14959||14959||3
1629709920000|2021-08-23 09:12:00|14960||14959||14960||14959||6
1629709930000|2021-08-23 09:12:10|14960||14960||14960||14960||4
1629709980000|2021-08-23 09:13:00||14949||14949||14949||14949|2
1629709990000|2021-08-23 09:13:10||14947||14947||14947||14947|3
1629710010000|2021-08-23 09:13:30|14959|14946|14958|14946|14959|14946|14958|14946|1
1629710040000|2021-08-23 09:14:00|14957|14945|14956|14944|14957|14945|14956|14944|5
1629710060000|2021-08-23 09:14:20|14955||14955||14955||14955||0
1629710070000|2021-08-23 09:14:30|14956||14956||14956||14956||15
1629710090000|2021-08-23 09:14:50|14955||14955||14955||14955||0
1629710100000|2021-08-23 09:15:00|14956|14943|14959|14947|14960|14948|14956|14943|41
1629710110000|2021-08-23 09:15:10||14948||14947||14948||14947|5
1629710120000|2021-08-23 09:15:20|14960|14948|14960|14948|14960|14949|14960|14948|4
1629710130000|2021-08-23 09:15:30|14962|14949|14967|14955|14967|14955|14962|14949|45
1629710150000|2021-08-23 09:15:50|14968|14956|14967|14955|14968|14956|14967|14955|5
1629710160000|2021-08-23 09:16:00|14968|14956|14968|14956|14968|14956|14968|14956|5
1629710170000|2021-08-23 09:16:10|14969|14957|14968|14957|14969|14958|14968|14957|11
1629710180000|2021-08-23 09:16:20||14956||14956||14956||14956|5
1629710190000|2021-08-23 09:16:30|14967|14955|14967|14955|14967|14955|14967|14955|2
1629710210000|2021-08-23 09:16:50|14966|14954|14966|14955|14966|14955|14966|14954|11
1629710220000|2021-08-23 09:17:00|14967||14967||14967||14966||10
1629710240000|2021-08-23 09:17:20|14966|14954|14966|14954|14966|14954|14966|14954|0
1629710260000|2021-08-23 09:17:40|14967|14956|14967|14955|14967|14956|14966|14955|8
1629710280000|2021-08-23 09:18:00|||||||||1
1629710340000|2021-08-23 09:19:00|14965|14954|14965|14954|14965|14954|14965|14954|3
1629710350000|2021-08-23 09:19:10|14966|14955|14968|14956|14968|14956|14966|14955|6
1629710360000|2021-08-23 09:19:20|14967|14955|14966|14954|14967|14955|14966|14954|2
1629710390000|2021-08-23 09:19:50|14967|14955|14967|14955|14967|14955|14967|14955|3
1629710400000|2021-08-23 09:20:00|||||||||1
1629710430000|2021-08-23 09:20:30|14969|14956|14969|14957|14969|14958|14968|14956|20
1629710440000|2021-08-23 09:20:40|14968||14969||14969||14968||0
1629710450000|2021-08-23 09:20:50||14958||14958||14958||14958|6
1629710460000|2021-08-23 09:21:00|14970||14970||14970||14970||3
1629710470000|2021-08-23 09:21:10|14971|14959|14971|14959|14971|14959|14971|14959|2
1629710490000|2021-08-23 09:21:30|14970|14958|14969|14958|14970|14958|14969|14958|68
1629710500000|2021-08-23 09:21:40|14970||14970||14970||14970||7
1629710510000|2021-08-23 09:21:50|14971|14959|14971|14959|14971|14959|14971|14959|5
1629710520000|2021-08-23 09:22:00|||||||||1
1629710540000|2021-08-23 09:22:20|14970||14970||14970||14970||0
1629710550000|2021-08-23 09:22:30|14971||14971||14971||14971||0
1629710580000|2021-08-23 09:23:00|||||||||1
1629710590000|2021-08-23 09:23:10|14972|14960|14973|14961|14973|14961|14972|14960|19
1629710600000|2021-08-23 09:23:20|14972|14962|14974|14962|14974|14962|14972|14961|234
1629710620000|2021-08-23 09:23:40|14973|14961|14972|14961|14973|14961|14972|14961|9
1629710640000|2021-08-23 09:24:00|14973|14960|14972|14960|14973|14960|14972|14960|11
1629710650000|2021-08-23 09:24:10|14971||14971||14971||14971||0
1629710700000|2021-08-23 09:25:00|||||||||1
1629710710000|2021-08-23 09:25:10|14970|14959|14970|14959|14970|14959|14970|14959|3
1629710720000|2021-08-23 09:25:20||14958||14958||14958||14958|7
1629710730000|2021-08-23 09:25:30|14969||14969||14969||14969||23
1629710740000|2021-08-23 09:25:40||14957||14958||14958||14957|8
1629710760000|2021-08-23 09:26:00|14970||14970||14970||14970||24
1629710790000|2021-08-23 09:26:30|14969||14969||14969||14969||0
1629710800000|2021-08-23 09:26:40||14957||14957||14958||14957|11
1629710820000|2021-08-23 09:27:00|14970|14959|14970|14959|14970|14959|14970|14959|12
1629710830000|2021-08-23 09:27:10|14969|14958|14969|14957|14969|14958|14969|14957|19
1629710850000|2021-08-23 09:27:30|14970|14958|14970|14958|14970|14958|14970|14958|0
1629710870000|2021-08-23 09:27:50|14971|14960|14971|14960|14971|14960|14971|14960|11
1629710880000|2021-08-23 09:28:00|14970|14959|14970|14959|14970|14959|14970|14959|22
1629710890000|2021-08-23 09:28:10|14972|14960|14973|14962|14973|14962|14972|14960|28
1629710900000|2021-08-23 09:28:20|14972|14961|14974|14962|14974|14962|14972|14960|60
1629710920000|2021-08-23 09:28:40|14975|14963|14976|14964|14976|14964|14973|14962|38
1629710930000|2021-08-23 09:28:50|14975|14963|14974|14962|14975|14963|14974|14962|6
1629710940000|2021-08-23 09:29:00|14973|14961|14970|14958|14973|14961|14970|14958|14
1629710960000|2021-08-23 09:29:20|14969|14957|14969|14957|14969|14957|14969|14957|3
1629710970000|2021-08-23 09:29:30||14958||14958||14958||14958|0
1629710980000|2021-08-23 09:29:40|14970||14970||14970||14970||1
1629710990000|2021-08-23 09:29:50|14969|14957|14968|14957|14969|14957|14968|14957|2
1629711000000|2021-08-23 09:30:00|14967|14956|14968|14956|14968|14956|14967|14956|3
1629711040000|2021-08-23 09:30:40||14957||14957||14957||14957|0
1629711050000|2021-08-23 09:30:50|14969||14969||14969||14969||2
1629711060000|2021-08-23 09:31:00|||||||||2
1629711070000|2021-08-23 09:31:10|14968|14956|14968|14956|14968|14956|14968|14956|0
1629711080000|2021-08-23 09:31:20|14969|14957|14968|14956|14969|14957|14968|14956|0
1629711090000|2021-08-23 09:31:30||14957||14956||14957||14955|0
1629711100000|2021-08-23 09:31:40||14957||14957||14957||14957|0
1629711110000|2021-08-23 09:31:50||14956||14957||14957||14956|0
1629711120000|2021-08-23 09:32:00|14969|14958|14969|14958|14969|14958|14969|14958|3
1629711130000|2021-08-23 09:32:10|14970|14959|14971|14959|14971|14960|14970|14959|4
1629711140000|2021-08-23 09:32:20|14970|14958|14970|14958|14971|14958|14970|14958|0
1629711150000|2021-08-23 09:32:30|14969||14969||14970||14969||0
1629711160000|2021-08-23 09:32:40||14957||14958||14958||14957|0
1629711170000|2021-08-23 09:32:50||14957||14958||14958||14957|0
1629711190000|2021-08-23 09:33:10|14968|14957|14969|14958|14969|14958|14968|14957|3
1629711200000|2021-08-23 09:33:20|14970|14959|14970|14958|14970|14959|14970|14958|1
1629711210000|2021-08-23 09:33:30|14969||14969||14969||14969||2
1629711230000|2021-08-23 09:33:50||14957||14958||14958||14957|0
1629711240000|2021-08-23 09:34:00|14968|14957|14968|14956|14968|14957|14968|14956|7
1629711250000|2021-08-23 09:34:10|||||||||1
1629711270000|2021-08-23 09:34:30|14967||14967||14967||14967||4
1629711290000|2021-08-23 09:34:50|14968|14957|14968|14957|14968|14957|14967|14957|2
1629711300000|2021-08-23 09:35:00||14956||14956||14956||14956|1
1629711310000|2021-08-23 09:35:10|14967||14967||14967||14967||0
1629711320000|2021-08-23 09:35:20|14968|14957|14968|14957|14968|14957|14968|14957|3
1629711330000|2021-08-23 09:35:30|14969||14969||14969||14969||7
1629711340000|2021-08-23 09:35:40|14970|14958|14969|14958|14970|14958|14969|14958|1
1629711350000|2021-08-23 09:35:50|14970|14959|14970|14959|14970|14959|14970|14959|0
1629711360000|2021-08-23 09:36:00|14969|14958|14969|14957|14969|14958|14969|14957|1
1629711370000|2021-08-23 09:36:10|14968||14969||14969||14968||0
1629711390000|2021-08-23 09:36:30||14958||14958||14958||14957|0
1629711400000|2021-08-23 09:36:40|14970||14970||14970||14970||0
1629711410000|2021-08-23 09:36:50|||||||||3
1629711420000|2021-08-23 09:37:00|14969|14957|14970|14958|14970|14958|14969|14957|4
1629711480000|2021-08-23 09:38:00|14969||14969||14969||14969||1
1629711540000|2021-08-23 09:39:00|14970|14959|14971|14960|14971|14960|14970|14959|14
1629711550000|2021-08-23 09:39:10|14972|14961|14972|14961|14972|14961|14972|14961|5
1629711560000|2021-08-23 09:39:20|14973|14962|14973|14961|14973|14962|14973|14961|4
1629711580000|2021-08-23 09:39:40||14962||14962||14962||14962|0
1629711590000|2021-08-23 09:39:50|14974|14963|14975|14964|14975|14964|14974|14963|5
1629711600000|2021-08-23 09:40:00|14974|14963|14974|14963|14974|14963|14974|14963|3
1629711610000|2021-08-23 09:40:10|14975|14964|14975|14964|14975|14964|14974|14964|8
1629711620000|2021-08-23 09:40:20|14974|14963|14974|14963|14974|14964|14974|14963|12
1629711640000|2021-08-23 09:40:40||14962||14962||14962||14962|3
1629711660000|2021-08-23 09:41:00|14973||14974||14974||14973||2
1629711670000|2021-08-23 09:41:10||14963||14963||14963||14963|1
1629711700000|2021-08-23 09:41:40|14975|14964|14975|14964|14975|14964|14975|14964|3
1629711710000|2021-08-23 09:41:50||14963||14963||14963||14963|2
1629711720000|2021-08-23 09:42:00|14974|14962|14974|14962|14974|14963|14974|14962|2
1629711730000|2021-08-23 09:42:10||14963||14963||14963||14963|0
1629711740000|2021-08-23 09:42:20||14962||14962||14962||14962|0
1629711750000|2021-08-23 09:42:30|14973||14973||14973||14973||0
1629711780000|2021-08-23 09:43:00|14972|14961|14972|14961|14972|14961|14972|14961|1
1629711800000|2021-08-23 09:43:20|14974|14962|14973|14962|14974|14962|14973|14962|9
1629711830000|2021-08-23 09:43:50|14972|14961|14972|14961|14972|14961|14972|14961|0
1629711840000|2021-08-23 09:44:00|14971|14960|14971|14960|14972|14960|14971|14960|11
1629711860000|2021-08-23 09:44:20||14959||14959||14959||14959|2
1629711870000|2021-08-23 09:44:30|14970|14960|14971|14960|14971|14960|14970|14960|5
1629711880000|2021-08-23 09:44:40|14972|14961|14972|14960|14972|14961|14972|14960|5
1629711890000|2021-08-23 09:44:50|14971|14959|14971|14959|14971|14959|14971|14959|0
1629711900000|2021-08-23 09:45:00||14960||14960||14960||14960|0
1629711910000|2021-08-23 09:45:10|14972||14972||14972||14972||3
1629711920000|2021-08-23 09:45:20|14971||14971||14971||14971||0
1629711930000|2021-08-23 09:45:30||14959||14959||14959||14959|1
1629711940000|2021-08-23 09:45:40|14970||14970||14970||14970||0
1629711950000|2021-08-23 09:45:50|14969|14958|14970|14959|14971|14959|14969|14958|17
1629711960000|2021-08-23 09:46:00|14969|14958|14969|14958|14969|14959|14969|14958|6
1629711980000|2021-08-23 09:46:20|14970||14970||14970||14970||7
1629711990000|2021-08-23 09:46:30|14969||14969||14969||14969||0
1629712000000|2021-08-23 09:46:40|14970|14959|14970|14959|14970|14959|14970|14959|4
1629712010000|2021-08-23 09:46:50||14958||14958||14958||14958|0
1629712020000|2021-08-23 09:47:00|14969||14969||14969||14969||0
1629712030000|2021-08-23 09:47:10|14970|14959|14970|14959|14970|14959|14970|14959|8
1629712040000|2021-08-23 09:47:20|14971|14960|14971|14960|14971|14960|14971|14960|1
1629712050000|2021-08-23 09:47:30|||||||||2
1629712060000|2021-08-23 09:47:40||14959||14960||14960||14959|2
1629712070000|2021-08-23 09:47:50|14972||14972||14972||14972||2
1629712080000|2021-08-23 09:48:00|||||||||1
1629712090000|2021-08-23 09:48:10||14961||14961||14961||14961|0
1629712100000|2021-08-23 09:48:20|14973|14962|14973|14962|14973|14962|14972|14962|5
1629712110000|2021-08-23 09:48:30|14974||14973||14974||14973||4
1629712130000|2021-08-23 09:48:50|14972|14961|14972|14961|14972|14961|14972|14960|3
1629712140000|2021-08-23 09:49:00|14973|14960|14972|14960|14973|14960|14972|14960|6
1629712160000|2021-08-23 09:49:20|14971||14971||14971||14971||0
1629712170000|2021-08-23 09:49:30|14972||14972||14972||14972||0
1629712180000|2021-08-23 09:49:40|||||||||3
1629712190000|2021-08-23 09:49:50||14961||14961||14961||14961|2
1629712200000|2021-08-23 09:50:00|14973|14960|14972|14961|14973|14961|14972|14960|7
1629712210000|2021-08-23 09:50:10|14971|14960|14971|14960|14971|14960|14971|14960|0
1629712220000|2021-08-23 09:50:20|14972|14961|14973|14961|14973|14961|14971|14961|5
1629712230000|2021-08-23 09:50:30|14971|14960|14971|14960|14971|14960|14971|14960|12
1629712240000|2021-08-23 09:50:40|14972||14971||14972||14971||68
1629712260000|2021-08-23 09:51:00|14972|14961|14971|14960|14972|14961|14971|14960|71
1629712280000|2021-08-23 09:51:20|14972||14971||14972||14971||14
1629712290000|2021-08-23 09:51:30|||||||||1
1629712300000|2021-08-23 09:51:40|||||||||1
1629712310000|2021-08-23 09:51:50|14972|14961|14971|14960|14972|14961|14971|14960|17
1629712320000|2021-08-23 09:52:00|||||||||1
1629712350000|2021-08-23 09:52:30|14970|14959|14970|14959|14970|14959|14970|14959|7
1629712360000|2021-08-23 09:52:40|14971|14960|14971|14960|14971|14960|14971|14960|3
1629712380000|2021-08-23 09:53:00|||||||||1
1629712400000|2021-08-23 09:53:20|||||||||1
1629712410000|2021-08-23 09:53:30|||||||||1
1629712420000|2021-08-23 09:53:40|14972|14961|14971|14959|14972|14961|14971|14959|25
1629712430000|2021-08-23 09:53:50|14970||14970||14970||14970||4
1629712440000|2021-08-23 09:54:00|14971||14970||14971||14970||4
1629712470000|2021-08-23 09:54:30|14969|14958|14969|14958|14969|14958|14969|14958|5
1629712480000|2021-08-23 09:54:40|14970||14970||14970||14970||3
1629712500000|2021-08-23 09:55:00|14971|14959|14971|14959|14971|14959|14970|14959|2
1629712510000|2021-08-23 09:55:10|||||||||3
1629712520000|2021-08-23 09:55:20|14970||14970||14970||14970||2
1629712530000|2021-08-23 09:55:30|||||||||2
1629712540000|2021-08-23 09:55:40|14971||14971||14971||14971||5
1629712550000|2021-08-23 09:55:50|14970||14970||14970||14970||1
1629712560000|2021-08-23 09:56:00|||||||||1
1629712580000|2021-08-23 09:56:20|||||||||2
1629712590000|2021-08-23 09:56:30|14971||14971||14971||14971||1
1629712600000|2021-08-23 09:56:40|14970||14970||14970||14970||3
1629712620000|2021-08-23 09:57:00||14958||14958||14958||14958|2
1629712640000|2021-08-23 09:57:20||14959||14959||14959||14959|0
1629712660000|2021-08-23 09:57:40|14969|14958|14969|14957|14969|14958|14969|14957|28
1629712670000|2021-08-23 09:57:50|14970|14958|14970|14959|14970|14959|14970|14958|6
1629712680000|2021-08-23 09:58:00|14969|14958|14969|14958|14969|14958|14969|14958|10
1629712690000|2021-08-23 09:58:10||14957||14957||14957||14957|0
1629712700000|2021-08-23 09:58:20|14970|14958|14970|14958|14970|14958|14970|14958|2
1629712710000|2021-08-23 09:58:30|14969||14969||14969||14969||0
1629712720000|2021-08-23 09:58:40|14970||14970||14970||14970||3
1629712730000|2021-08-23 09:58:50|14969||14969||14969||14969||0
1629712740000|2021-08-23 09:59:00|14970|14959|14970|14958|14970|14959|14970|14958|3
1629712750000|2021-08-23 09:59:10||14959||14959||14959||14959|1
1629712760000|2021-08-23 09:59:20|||||||||1
1629712780000|2021-08-23 09:59:40|||||||||2
1629712790000|2021-08-23 09:59:50|14969|14958|14969|14958|14969|14958|14969|14958|1
1629712800000|2021-08-23 10:00:00|14970||14969||14970||14969||3
1629712810000|2021-08-23 10:00:10||14957||14957||14957||14957|10
1629712860000|2021-08-23 10:01:00|14970|14958|14970|14959|14970|14959|14970|14958|4
1629712880000|2021-08-23 10:01:20||14958||14958||14958||14958|0
1629712890000|2021-08-23 10:01:30||14959||14959||14959||14959|0
1629712900000|2021-08-23 10:01:40|14971||14971||14971||14971||4
1629712910000|2021-08-23 10:01:50|14970||14971||14971||14970||1
1629712920000|2021-08-23 10:02:00|14972|14960|14971|14960|14972|14960|14971|14959|30
1629712930000|2021-08-23 10:02:10||14959||14960||14960||14959|1
1629712940000|2021-08-23 10:02:20|14972|14959|14971|14959|14972|14959|14971|14959|6
1629712950000|2021-08-23 10:02:30|14970||14970||14970||14970||3
1629712960000|2021-08-23 10:02:40|14969|14958|14969|14958|14969|14958|14969|14958|3
1629712980000|2021-08-23 10:03:00|14970|14959|14970|14959|14970|14959|14970|14959|3
1629712990000|2021-08-23 10:03:10|14971||14970||14971||14970||0
1629713000000|2021-08-23 10:03:20|14971||14971||14971||14971||1
1629713010000|2021-08-23 10:03:30|14970|14958|14970|14958|14970|14958|14970|14958|0
1629713020000|2021-08-23 10:03:40||14959||14959||14959||14959|1
1629713030000|2021-08-23 10:03:50|14971|14960|14971|14960|14971|14960|14971|14960|1
1629713040000|2021-08-23 10:04:00|14970|14959|14971|14959|14971|14959|14970|14959|2
1629713050000|2021-08-23 10:04:10|14970||14970||14970||14970||0
1629713060000|2021-08-23 10:04:20|14971||14971||14971||14971||0
1629713070000|2021-08-23 10:04:30||14960||14960||14960||14960|0
1629713100000|2021-08-23 10:05:00|14970|14959|14970|14959|14971|14959|14970|14959|2
1629713110000|2021-08-23 10:05:10|14971||14971||14971||14970||1
1629713130000|2021-08-23 10:05:30||14960||14960||14960||14960|0
1629713140000|2021-08-23 10:05:40||14959||14959||14960||14959|1
1629713150000|2021-08-23 10:05:50|||||||||2
1629713160000|2021-08-23 10:06:00||14960||14959||14960||14959|6
1629713180000|2021-08-23 10:06:20|14970||14970||14970||14970||0
1629713200000|2021-08-23 10:06:40|14969|14958|14969|14958|14969|14958|14969|14958|1
1629713210000|2021-08-23 10:06:50|14970||14970||14970||14970||8
1629713220000|2021-08-23 10:07:00||14959||14959||14959||14958|0
1629713230000|2021-08-23 10:07:10|14969|14958|14969|14958|14969|14958|14969|14958|1
1629713240000|2021-08-23 10:07:20|14970||14970||14970||14970||1
1629713250000|2021-08-23 10:07:30|14969||14969||14969||14969||0
1629713280000|2021-08-23 10:08:00|14968|14957|14968|14956|14968|14957|14968|14956|15
1629713290000|2021-08-23 10:08:10|14967||14968||14968||14967||1
1629713310000|2021-08-23 10:08:30|14967||14967||14967||14967||1
1629713320000|2021-08-23 10:08:40|14968|14957|14968|14956|14968|14957|14968|14956|5
1629713330000|2021-08-23 10:08:50|14967||14968||14968||14967||0
1629713340000|2021-08-23 10:09:00|||||||||3
1629713360000|2021-08-23 10:09:20||14957||14957||14957||14957|0
1629713370000|2021-08-23 10:09:30||14956||14956||14956||14956|1
1629713400000|2021-08-23 10:10:00|14967||14968||14968||14967||1
1629713410000|2021-08-23 10:10:10|14967||14967||14967||14967||1
1629713420000|2021-08-23 10:10:20|14968||14968||14968||14968||3
1629713430000|2021-08-23 10:10:30||14957||14956||14957||14956|1
1629713440000|2021-08-23 10:10:40||14957||14956||14957||14956|1
1629713450000|2021-08-23 10:10:50||14957||14957||14957||14957|0
1629713460000|2021-08-23 10:11:00|14969|14956|14968|14956|14969|14956|14967|14956|7
1629713510000|2021-08-23 10:11:50|14967|14954|14965|14953|14967|14954|14965|14953|38
1629713520000|2021-08-23 10:12:00|14966|14954|14966|14954|14966|14954|14966|14953|7
1629713530000|2021-08-23 10:12:10|14965||14965||14965||14965||0
1629713540000|2021-08-23 10:12:20|14966||14966||14966||14965||4
1629713580000|2021-08-23 10:13:00|14965|14953|14964|14953|14965|14953|14964|14953|11
1629713600000|2021-08-23 10:13:20|14965||14964||14965||14964||7
1629713610000|2021-08-23 10:13:30|14965|14954|14965|14954|14965|14954|14965|14954|1
1629713620000|2021-08-23 10:13:40|14966||14966||14966||14966||2
1629713670000|2021-08-23 10:14:30|14965||14965||14965||14965||0
1629713680000|2021-08-23 10:14:40|14966||14966||14966||14966||0
1629713700000|2021-08-23 10:15:00||14955||14955||14955||14955|2
1629713710000|2021-08-23 10:15:10|14967|14956|14967|14956|14967|14956|14967|14956|0
1629713720000|2021-08-23 10:15:20|14966|14955|14966|14955|14966|14955|14966|14955|1
1629713730000|2021-08-23 10:15:30||14954||14954||14954||14954|1
1629713740000|2021-08-23 10:15:40|14965||14965||14965||14965||0
1629713750000|2021-08-23 10:15:50|14966||14966||14966||14966||0
1629713780000|2021-08-23 10:16:20|14967|14955|14968|14956|14968|14956|14967|14955|7
1629713790000|2021-08-23 10:16:30||14957||14957||14957||14957|0
1629713810000|2021-08-23 10:16:50|14969||14968||14969||14968||1
1629713820000|2021-08-23 10:17:00|14969||14968||14969||14968||4
1629713830000|2021-08-23 10:17:10||14956||14956||14956||14956|2
1629713840000|2021-08-23 10:17:20|14967||14968||14968||14967||0
1629713850000|2021-08-23 10:17:30||14957||14957||14957||14956|0
1629713870000|2021-08-23 10:17:50|14969||14969||14969||14969||0
1629713880000|2021-08-23 10:18:00|14968|14956|14968|14956|14969|14956|14968|14956|0
1629713890000|2021-08-23 10:18:10|14967|14955|14966|14955|14967|14955|14966|14955|2
1629713900000|2021-08-23 10:18:20||14954||14954||14954||14954|1
1629713910000|2021-08-23 10:18:30|14967|14955|14967|14955|14967|14955|14967|14955|0
1629713960000|2021-08-23 10:19:20|14966||14966||14966||14966||0
1629713970000|2021-08-23 10:19:30|14967||14967||14967||14967||0
1629714040000|2021-08-23 10:20:40||14956||14955||14956||14955|0
1629714080000|2021-08-23 10:21:20||14956||14956||14956||14956|0
1629714090000|2021-08-23 10:21:30|14966|14955|14967|14955|14967|14955|14966|14955|1
1629714110000|2021-08-23 10:21:50|14968|14956|14968|14956|14968|14957|14968|14956|1
1629714140000|2021-08-23 10:22:20|14967||14967||14968||14967||0
1629714170000|2021-08-23 10:22:50||14955||14955||14955||14955|0
1629714180000|2021-08-23 10:23:00||14956||14956||14956||14956|0
1629714210000|2021-08-23 10:23:30|14968||14968||14968||14968||5
1629714220000|2021-08-23 10:23:40|14967||14967||14967||14967||0
1629714230000|2021-08-23 10:23:50||14955||14955||14955||14955|1
1629714250000|2021-08-23 10:24:10||14956||14956||14956||14956|0
1629714260000|2021-08-23 10:24:20|14968||14967||14968||14967||1
1629714270000|2021-08-23 10:24:30|14968||14968||14968||14968||0
1629714280000|2021-08-23 10:24:40|14969|14957|14969|14957|14969|14957|14969|14957|1
1629714290000|2021-08-23 10:24:50||14958||14958||14958||14957|1
1629714300000|2021-08-23 10:25:00|14968|14957|14969|14957|14969|14957|14968|14957|0
1629714310000|2021-08-23 10:25:10||14958||14957||14958||14957|1
1629714320000|2021-08-23 10:25:20||14958||14958||14958||14958|0
1629714330000|2021-08-23 10:25:30|14970||14970||14970||14970||1
1629714340000|2021-08-23 10:25:40|14971|14959|14971|14959|14971|14959|14971|14959|1
1629714350000|2021-08-23 10:25:50||14960||14960||14960||14960|0
1629714360000|2021-08-23 10:26:00|14972|14961|14972|14961|14972|14961|14972|14961|2
1629714370000|2021-08-23 10:26:10|14973|14962|14973|14962|14974|14962|14973|14962|3
1629714380000|2021-08-23 10:26:20|14974||14974||14974||14974||1
1629714390000|2021-08-23 10:26:30|14973||14973||14973||14973||0
1629714400000|2021-08-23 10:26:40|14974||14974||14974||14973||6
1629714430000|2021-08-23 10:27:10|14973||14973||14973||14973||0
1629714440000|2021-08-23 10:27:20|14972|14960|14972|14961|14972|14961|14972|14960|12
1629714470000|2021-08-23 10:27:50|14973||14973||14973||14973||2
1629714480000|2021-08-23 10:28:00|||||||||1
1629714520000|2021-08-23 10:28:40|14974|14963|14974|14963|14974|14963|14974|14963|1
1629714530000|2021-08-23 10:28:50|14975||14975||14975||14975||2
1629714540000|2021-08-23 10:29:00|14974|14964|14975|14963|14975|14964|14974|14963|0
1629714550000|2021-08-23 10:29:10|14974||14975||14975||14974||0
1629714590000|2021-08-23 10:29:50|||||||||1
1629714600000|2021-08-23 10:30:00|14976|14964|14976|14965|14976|14965|14976|14964|1
1629714610000|2021-08-23 10:30:10||14964||14964||14964||14964|2
1629714620000|2021-08-23 10:30:20||14965||14964||14965||14964|2
1629714630000|2021-08-23 10:30:30|14975||14975||14976||14975||2
1629714640000|2021-08-23 10:30:40|14976||14976||14976||14976||6
1629714650000|2021-08-23 10:30:50|14975||14976||14976||14975||0
1629714660000|2021-08-23 10:31:00|14975||14976||14976||14975||0
1629714670000|2021-08-23 10:31:10|14975||14976||14976||14975||0
1629714680000|2021-08-23 10:31:20|14977|14965|14977|14965|14977|14965|14977|14965|6
1629714700000|2021-08-23 10:31:40|14976||14976||14976||14976||0
1629714710000|2021-08-23 10:31:50|14977|14964|14977|14965|14977|14965|14976|14964|1
1629714740000|2021-08-23 10:32:20|14978|14966|14978|14967|14978|14967|14978|14966|2
1629714750000|2021-08-23 10:32:30||14966||14967||14967||14966|0
1629714760000|2021-08-23 10:32:40|14977|14966|14977|14966|14977|14966|14977|14966|1
1629714770000|2021-08-23 10:32:50|14978||14977||14978||14977||2
1629714780000|2021-08-23 10:33:00|14976|14965|14976|14964|14977|14965|14976|14964|4
1629714790000|2021-08-23 10:33:10|14977|14965|14977|14965|14977|14965|14977|14965|0
1629714810000|2021-08-23 10:33:30|14978|14966|14977|14966|14978|14966|14977|14965|1
1629714820000|2021-08-23 10:33:40|14978||14977||14978||14977||1
1629714830000|2021-08-23 10:33:50|14978|14967|14978|14967|14979|14967|14978|14967|3
1629714840000|2021-08-23 10:34:00||14966||14967||14967||14966|4
1629714850000|2021-08-23 10:34:10||14966||14966||14966||14966|0
1629714860000|2021-08-23 10:34:20||14967||14966||14967||14966|2
1629714880000|2021-08-23 10:34:40||14967||14967||14967||14967|0
1629714890000|2021-08-23 10:34:50||14966||14967||14967||14966|0
1629714900000|2021-08-23 10:35:00|14979||14978||14979||14978||1
1629714910000|2021-08-23 10:35:10|14979||14978||14979||14978||1
1629714940000|2021-08-23 10:35:40|||||||||1
1629714950000|2021-08-23 10:35:50|14977|14966|14978|14967|14978|14967|14977|14966|2
1629714960000|2021-08-23 10:36:00||14966||14966||14967||14966|0
1629714970000|2021-08-23 10:36:10|14977||14977||14977||14977||1
1629714980000|2021-08-23 10:36:20|14978|14967|14978|14967|14978|14967|14978|14967|5
1629714990000|2021-08-23 10:36:30|||||||||1
1629715020000|2021-08-23 10:37:00|14977|14966|14978|14966|14978|14966|14977|14966|3
1629715030000|2021-08-23 10:37:10|14977||14977||14977||14977||0
1629715040000|2021-08-23 10:37:20|14978|14965|14977|14966|14978|14966|14977|14965|2
1629715050000|2021-08-23 10:37:30|14978|14965|14977|14966|14978|14966|14977|14965|1
1629715060000|2021-08-23 10:37:40|14978|14965|14979|14968|14979|14968|14977|14965|7
1629715070000|2021-08-23 10:37:50|14978|14967|14979|14967|14979|14967|14978|14967|2
1629715080000|2021-08-23 10:38:00|14978||14978||14978||14978||0
1629715100000|2021-08-23 10:38:20||14966||14967||14967||14966|3
1629715120000|2021-08-23 10:38:40|14979||14978||14979||14978||3
1629715140000|2021-08-23 10:39:00||14966||14967||14967||14966|3
1629715150000|2021-08-23 10:39:10|14979|14968|14979|14967|14979|14968|14978|14967|1
1629715160000|2021-08-23 10:39:20||14968||14967||14968||14967|1
1629715170000|2021-08-23 10:39:30||14968||14968||14968||14968|0
1629715180000|2021-08-23 10:39:40|14980|14969|14980|14969|14980|14969|14980|14969|10
1629715200000|2021-08-23 10:40:00|||||||||1
1629715210000|2021-08-23 10:40:10|14979|14968|14979|14967|14980|14969|14979|14967|2
1629715260000|2021-08-23 10:41:00|14978||14979||14979||14978||0
1629715280000|2021-08-23 10:41:20||14968||14968||14968||14967|0
1629715290000|2021-08-23 10:41:30||14967||14967||14967||14967|0
1629715330000|2021-08-23 10:42:10||14968||14968||14968||14968|0
1629715340000|2021-08-23 10:42:20||14967||14967||14967||14967|0
1629715350000|2021-08-23 10:42:30||14968||14968||14968||14968|0
1629715360000|2021-08-23 10:42:40||14967||14967||14967||14967|0
1629715370000|2021-08-23 10:42:50||14968||14968||14968||14968|0
1629715380000|2021-08-23 10:43:00||14967||14967||14967||14967|0
1629715390000|2021-08-23 10:43:10||14968||14968||14968||14968|0
1629715420000|2021-08-23 10:43:40||14967||14967||14967||14967|1
1629715430000|2021-08-23 10:43:50|14978||14978||14979||14978||1
1629715440000|2021-08-23 10:44:00|14979|14966|14979|14967|14979|14967|14978|14966|3
1629715480000|2021-08-23 10:44:40|14978|14966|14978|14967|14978|14967|14978|14966|0
1629715500000|2021-08-23 10:45:00||14966||14966||14966||14966|0
1629715510000|2021-08-23 10:45:10|14977||14978||14978||14977||2
1629715520000|2021-08-23 10:45:20|14977||14977||14977||14977||0
1629715550000|2021-08-23 10:45:50|14976|14965|14977|14965|14977|14965|14976|14965|2
1629715560000|2021-08-23 10:46:00|14976|14966|14977|14966|14977|14966|14976|14966|1
1629715570000|2021-08-23 10:46:10|14976|14965|14977|14965|14977|14965|14976|14965|0
1629715580000|2021-08-23 10:46:20||14966||14966||14966||14966|1
1629715600000|2021-08-23 10:46:40||14965||14965||14965||14965|3
1629715620000|2021-08-23 10:47:00|14976|14964|14976|14965|14976|14965|14976|14964|1
1629715630000|2021-08-23 10:47:10||14964||14965||14965||14964|0
1629715640000|2021-08-23 10:47:20||14964||14965||14965||14964|1
1629715650000|2021-08-23 10:47:30||14964||14964||14965||14964|0
1629715660000|2021-08-23 10:47:40||14965||14965||14965||14964|0
1629715670000|2021-08-23 10:47:50||14964||14964||14964||14964|0
1629715680000|2021-08-23 10:48:00||14965||14965||14965||14965|0
1629715700000|2021-08-23 10:48:20||14964||14964||14965||14964|0
1629715710000|2021-08-23 10:48:30||14965||14965||14965||14965|0
1629715720000|2021-08-23 10:48:40||14964||14965||14965||14964|0
1629715730000|2021-08-23 10:48:50||14964||14964||14964||14964|0
1629715740000|2021-08-23 10:49:00||14965||14965||14965||14964|0
1629715760000|2021-08-23 10:49:20|14977||14977||14977||14977||1
1629715770000|2021-08-23 10:49:30|14976|14964|14976|14965|14976|14965|14976|14964|4
1629715780000|2021-08-23 10:49:40||14964||14964||14964||14964|0
1629715790000|2021-08-23 10:49:50||14965||14965||14965||14965|1
1629715820000|2021-08-23 10:50:20|14977||14977||14977||14977||7
1629715830000|2021-08-23 10:50:30|14976|14964|14977|14965|14977|14965|14976|14964|1
1629715870000|2021-08-23 10:51:10||14966||14966||14966||14966|0
1629715890000|2021-08-23 10:51:30||14965||14966||14966||14965|0
1629715900000|2021-08-23 10:51:40||14965||14965||14965||14965|0
1629715920000|2021-08-23 10:52:00|14976||14976||14976||14976||0
1629715930000|2021-08-23 10:52:10|14977||14977||14977||14977||1
1629715940000|2021-08-23 10:52:20|14976||14976||14976||14976||0
1629715960000|2021-08-23 10:52:40|14977||14977||14977||14977||0
1629715970000|2021-08-23 10:52:50|14976||14976||14976||14976||1
1629715980000|2021-08-23 10:53:00|14975|14964|14976|14965|14976|14965|14975|14964|8
1629715990000|2021-08-23 10:53:10|14977|14964|14977|14965|14977|14965|14977|14964|1
1629716000000|2021-08-23 10:53:20|14976||14976||14976||14976||0
1629716030000|2021-08-23 10:53:50|14975|14964|14976|14964|14976|14964|14975|14964|10
1629716060000|2021-08-23 10:54:20||14965||14965||14965||14965|0
1629716070000|2021-08-23 10:54:30|14975|14964|14976|14964|14976|14964|14975|14964|38
1629716080000|2021-08-23 10:54:40|14975||14976||14976||14975||8
1629716090000|2021-08-23 10:54:50|14977|14965|14976|14965|14977|14965|14976|14965|2
1629716100000|2021-08-23 10:55:00||14964||14964||14964||14964|4
1629716110000|2021-08-23 10:55:10|14977|14965|14976|14965|14977|14965|14976|14965|2
1629716120000|2021-08-23 10:55:20|14975|14964|14976|14964|14976|14965|14975|14964|27
1629716130000|2021-08-23 10:55:30||14965||14965||14965||14965|0
1629716150000|2021-08-23 10:55:50|14977||14977||14977||14976||7
1629716160000|2021-08-23 10:56:00||14966||14965||14966||14965|1
1629716170000|2021-08-23 10:56:10||14966||14966||14966||14966|0
1629716220000|2021-08-23 10:57:00|14978|14967|14979|14967|14979|14967|14978|14967|7
1629716230000|2021-08-23 10:57:10|||||||||1
1629716240000|2021-08-23 10:57:20|14978||14978||14978||14978||0
1629716280000|2021-08-23 10:58:00|14979|14969|14980|14969|14980|14969|14979|14969|7
1629716290000|2021-08-23 10:58:10|14981|14970|14982|14971|14983|14972|14981|14970|50
1629716300000|2021-08-23 10:58:20|14983|14970|14982|14971|14983|14971|14982|14970|1
1629716310000|2021-08-23 10:58:30|14983||14983||14983||14983||0
1629716320000|2021-08-23 10:58:40|14982|14972|14983|14971|14983|14972|14982|14971|8
1629716330000|2021-08-23 10:58:50|14982|14972|14983|14972|14984|14973|14982|14971|160
1629716340000|2021-08-23 10:59:00|14984|14973|14984|14973|14985|14973|14983|14973|10
1629716350000|2021-08-23 10:59:10||14972||14972||14972||14972|2
1629716360000|2021-08-23 10:59:20|14983||14983||14983||14983||0
1629716370000|2021-08-23 10:59:30||14971||14971||14971||14971|4
1629716380000|2021-08-23 10:59:40|14982|14970|14982|14971|14982|14971|14982|14970|2
1629716390000|2021-08-23 10:59:50|14981|14970|14982|14971|14982|14971|14981|14970|2
1629716400000|2021-08-23 11:00:00|14981|14970|14982|14970|14982|14970|14980|14968|5
1629716410000|2021-08-23 11:00:10||14971||14970||14971||14970|0
1629716420000|2021-08-23 11:00:20|14983|14971|14984|14972|14984|14972|14983|14971|2
1629716430000|2021-08-23 11:00:30|14985|14973|14986|14974|14986|14974|14985|14973|4
1629716440000|2021-08-23 11:00:40|14985||14986||14986||14985||1
1629716450000|2021-08-23 11:00:50|14985|14973|14984|14973|14985|14973|14984|14973|4
1629716460000|2021-08-23 11:01:00|14985||14984||14985||14984||1
1629716480000|2021-08-23 11:01:20||14972||14973||14973||14972|1
1629716500000|2021-08-23 11:01:40||14972||14972||14973||14972|2
1629716510000|2021-08-23 11:01:50|14983||14983||14983||14983||1
1629716520000|2021-08-23 11:02:00|14982|14971|14982|14971|14983|14971|14982|14971|5
1629716540000|2021-08-23 11:02:20|14983|14972|14983|14972|14984|14972|14983|14972|1
1629716560000|2021-08-23 11:02:40|14982|14971|14983|14972|14983|14972|14982|14971|3
1629716570000|2021-08-23 11:02:50|14984||14983||14984||14983||0
1629716590000|2021-08-23 11:03:10|14982|14971|14982|14971|14982|14971|14982|14971|1
1629716600000|2021-08-23 11:03:20|14981|14970|14981|14970|14981|14970|14981|14970|2
1629716610000|2021-08-23 11:03:30||14969||14969||14970||14969|3
1629716620000|2021-08-23 11:03:40||14970||14969||14970||14969|0
1629716630000|2021-08-23 11:03:50||14970||14969||14970||14969|0
1629716640000|2021-08-23 11:04:00|14980|14968|14979|14968|14980|14968|14979|14968|1
1629716650000|2021-08-23 11:04:10|14980|14967|14979|14967|14980|14967|14979|14967|2
1629716660000|2021-08-23 11:04:20|14978||14979||14979||14978||2
1629716670000|2021-08-23 11:04:30|14978||14979||14979||14978||1
1629716680000|2021-08-23 11:04:40||14968||14968||14968||14968|0
1629716690000|2021-08-23 11:04:50|14980|14969|14980|14969|14981|14969|14979|14969|4
1629716700000|2021-08-23 11:05:00|||||||||1
1629716710000|2021-08-23 11:05:10|14979|14968|14979|14968|14979|14968|14979|14968|4
1629716720000|2021-08-23 11:05:20|14980|14969|14980|14969|14981|14969|14979|14969|1
1629716730000|2021-08-23 11:05:30|14979|14968|14980|14968|14980|14968|14979|14968|0
1629716740000|2021-08-23 11:05:40|14979||14980||14980||14979||0
1629716750000|2021-08-23 11:05:50|14979||14979||14979||14979||0
1629716770000|2021-08-23 11:06:10|14980||14979||14980||14979||1
1629716800000|2021-08-23 11:06:40||14967||14967||14967||14967|1
1629716830000|2021-08-23 11:07:10|14980|14968|14980|14968|14980|14969|14980|14968|2
1629716840000|2021-08-23 11:07:20|14981|14969|14981|14969|14981|14969|14981|14969|0
1629716850000|2021-08-23 11:07:30|14980||14980||14981||14980||0
1629716860000|2021-08-23 11:07:40|14981||14981||14981||14981||0
1629716870000|2021-08-23 11:07:50||14970||14970||14970||14970|0
1629716880000|2021-08-23 11:08:00|14982|14971|14981|14970|14982|14971|14981|14970|8
1629716890000|2021-08-23 11:08:10|14982||14982||14982||14982||0
1629716900000|2021-08-23 11:08:20||14971||14971||14971||14971|0
1629716920000|2021-08-23 11:08:40|14983||14983||14983||14983||1
1629716940000|2021-08-23 11:09:00||14972||14972||14972||14972|0
1629716970000|2021-08-23 11:09:30||14971||14971||14971||14971|0
1629716980000|2021-08-23 11:09:40||14972||14972||14972||14972|2
1629717040000|2021-08-23 11:10:40|14982|14971|14982|14971|14983|14971|14982|14970|2
1629717060000|2021-08-23 11:11:00|14983|14970|14982|14970|14983|14971|14982|14970|6
1629717070000|2021-08-23 11:11:10||14971||14971||14971||14970|2
1629717080000|2021-08-23 11:11:20|14983|14972|14982|14971|14983|14972|14982|14971|4
1629717100000|2021-08-23 11:11:40|14981|14970|14981|14970|14982|14971|14981|14969|2
1629717110000|2021-08-23 11:11:50|14982||14982||14982||14982||1
1629717120000|2021-08-23 11:12:00|14981|14969|14980|14969|14981|14969|14980|14969|2
1629717130000|2021-08-23 11:12:10|14981||14980||14981||14980||0
1629717140000|2021-08-23 11:12:20|14981||14980||14981||14980||2
1629717150000|2021-08-23 11:12:30||14968||14969||14969||14968|3
1629717190000|2021-08-23 11:13:10|14981|14970|14981|14970|14981|14970|14981|14970|0
1629717200000|2021-08-23 11:13:20|14982|14969|14981|14969|14982|14969|14981|14969|0
1629717210000|2021-08-23 11:13:30|14982|14970|14982|14970|14982|14970|14982|14970|0
1629717230000|2021-08-23 11:13:50|14981||14981||14981||14981||0
1629717240000|2021-08-23 11:14:00|14980|14969|14980|14969|14981|14969|14980|14969|1
1629717270000|2021-08-23 11:14:30|14981|14970|14981|14970|14981|14970|14981|14970|1
1629717280000|2021-08-23 11:14:40|14982|14971|14982|14970|14982|14971|14982|14970|1
1629717300000|2021-08-23 11:15:00||14971||14971||14971||14971|1
1629717310000|2021-08-23 11:15:10|14985|14973|14985|14974|14985|14974|14984|14973|37
1629717320000|2021-08-23 11:15:20|14986|14975|14986|14974|14986|14975|14985|14974|6
1629717330000|2021-08-23 11:15:30|14985|14975|14986|14974|14986|14975|14985|14974|6
1629717360000|2021-08-23 11:16:00|14985|14975|14985|14974|14985|14975|14985|14974|3
1629717370000|2021-08-23 11:16:10|||||||||2
1629717380000|2021-08-23 11:16:20|14986||14986||14986||14986||0
1629717400000|2021-08-23 11:16:40|14985|14973|14985|14973|14985|14974|14985|14973|5
1629717410000|2021-08-23 11:16:50|14984|14974|14985|14974|14985|14974|14984|14974|1
1629717420000|2021-08-23 11:17:00|14984|14973|14984|14973|14984|14973|14984|14973|1
1629717430000|2021-08-23 11:17:10||14972||14973||14973||14972|3
1629717440000|2021-08-23 11:17:20|14983|14972|14983|14972|14983|14972|14983|14972|2
1629717450000|2021-08-23 11:17:30|14984||14984||14984||14984||0
1629717470000|2021-08-23 11:17:50|||||||||1
1629717480000|2021-08-23 11:18:00|14983|14971|14982|14971|14983|14971|14982|14971|4
1629717490000|2021-08-23 11:18:10|14983||14983||14983||14983||0
1629717510000|2021-08-23 11:18:30|14985|14974|14986|14975|14986|14975|14985|14974|53
1629717520000|2021-08-23 11:18:40|||||||||19
1629717540000|2021-08-23 11:19:00|14988|14977|14988|14977|14988|14977|14988|14976|62
1629717550000|2021-08-23 11:19:10|14987|14975|14989|14978|14989|14978|14987|14975|26
1629717560000|2021-08-23 11:19:20|14988|14977|14988|14977|14988|14978|14988|14977|4
1629717580000|2021-08-23 11:19:40||14976||14977||14977||14976|2
1629717590000|2021-08-23 11:19:50||14976||14976||14976||14976|2
1629717600000|2021-08-23 11:20:00|14987|14975|14987|14976|14987|14976|14987|14975|3
1629717620000|2021-08-23 11:20:20|14986|14975|14986|14975|14987|14975|14986|14975|2
1629717640000|2021-08-23 11:20:40||14974||14975||14975||14974|3
1629717650000|2021-08-23 11:20:50|14985|14974|14984|14973|14985|14974|14984|14973|3
1629717660000|2021-08-23 11:21:00|||||||||1
1629717670000|2021-08-23 11:21:10|14985|14974|14986|14974|14986|14974|14985|14974|7
1629717680000|2021-08-23 11:21:20|14985||14985||14985||14985||0
1629717700000|2021-08-23 11:21:40|14986|14973|14985|14973|14986|14973|14985|14973|1
1629717710000|2021-08-23 11:21:50|14984||14984||14984||14984||0
1629717720000|2021-08-23 11:22:00|14983|14972|14984|14973|14984|14973|14983|14972|4
1629717730000|2021-08-23 11:22:10|14985||14985||14985||14985||1
1629717750000|2021-08-23 11:22:30|14984|14974|14984|14972|14984|14974|14984|14972|1
1629717760000|2021-08-23 11:22:40|14983||14983||14983||14983||1
1629717780000|2021-08-23 11:23:00|14984|14973|14984|14972|14984|14973|14984|14972|28
1629717800000|2021-08-23 11:23:20|14983||14983||14983||14983||0
1629717810000|2021-08-23 11:23:30||14971||14972||14972||14971|0
1629717820000|2021-08-23 11:23:40||14971||14971||14972||14971|3
1629717830000|2021-08-23 11:23:50|14982||14982||14982||14982||0
1629717840000|2021-08-23 11:24:00|14981|14970|14981|14970|14981|14970|14981|14970|2
1629717850000|2021-08-23 11:24:10|14980|14969|14980|14969|14980|14969|14980|14969|4
1629717860000|2021-08-23 11:24:20|14981|14970|14981|14970|14981|14970|14980|14970|4
1629717870000|2021-08-23 11:24:30|||||||||1
1629717880000|2021-08-23 11:24:40|14982|14971|14983|14971|14983|14971|14982|14971|9
1629717890000|2021-08-23 11:24:50|14982|14972|14983|14972|14983|14972|14982|14972|2
1629717900000|2021-08-23 11:25:00|14982|14971|14982|14971|14983|14971|14982|14971|4
1629717920000|2021-08-23 11:25:20|14983||14982||14983||14982||1
1629717930000|2021-08-23 11:25:30|14983||14983||14983||14982||0
1629717940000|2021-08-23 11:25:40|14984|14972|14986|14974|14986|14974|14984|14972|40
1629717950000|2021-08-23 11:25:50|14985||14985||14985||14985||1
1629717960000|2021-08-23 11:26:00|14986|14975|14986|14975|14986|14975|14986|14974|21
1629717970000|2021-08-23 11:26:10|14987|14976|14987|14976|14987|14976|14986|14975|10
1629717980000|2021-08-23 11:26:20|14988|14975|14988|14977|14988|14977|14988|14975|11
1629717990000|2021-08-23 11:26:30|14989|14976|14989|14978|14989|14978|14989|14976|20
1629718000000|2021-08-23 11:26:40||14977||14978||14978||14977|14
1629718010000|2021-08-23 11:26:50|||||||||3
1629718020000|2021-08-23 11:27:00||14977||14978||14978||14977|8
1629718030000|2021-08-23 11:27:10|14990||14990||14990||14990||1
1629718040000|2021-08-23 11:27:20|14989|14979|14990|14979|14990|14979|14989|14977|24
1629718050000|2021-08-23 11:27:30|||||||||1
1629718060000|2021-08-23 11:27:40|14991||14991||14991||14990||8
1629718070000|2021-08-23 11:27:50|14990|14980|14990|14979|14990|14980|14990|14978|12
1629718090000|2021-08-23 11:28:10|14991|14980|14991|14980|14991|14980|14990|14978|35
1629718100000|2021-08-23 11:28:20|||||||||4
1629718110000|2021-08-23 11:28:30|14992|14981|14991|14980|14992|14981|14991|14980|31
1629718120000|2021-08-23 11:28:40|14992|14981|14992|14980|14992|14981|14991|14980|10
1629718130000|2021-08-23 11:28:50|14991|14981|14992|14981|14992|14981|14991|14980|12
1629718140000|2021-08-23 11:29:00|||||||||1
1629718150000|2021-08-23 11:29:10|14993|14982|14992|14981|14993|14982|14992|14980|12
1629718160000|2021-08-23 11:29:20|14993|14982|14992|14981|14993|14982|14992|14981|41
1629718170000|2021-08-23 11:29:30|14993|14982|14994|14983|14994|14983|14992|14982|58
1629718180000|2021-08-23 11:29:40|14995|14982|14995|14984|14995|14984|14995|14982|7
1629718190000|2021-08-23 11:29:50|14994|14983|14994|14983|14995|14983|14994|14983|6
1629718200000|2021-08-23 11:30:00|||||||||4
1629718210000|2021-08-23 11:30:10|14995|14984|14995|14984|14995|14984|14995|14984|0
1629718220000|2021-08-23 11:30:20|14994|14983|14996|14985|14996|14985|14994|14983|43
1629718230000|2021-08-23 11:30:30|14997|14986|14997|14985|14997|14986|14997|14985|14
1629718240000|2021-08-23 11:30:40|14998|14986|14997|14986|14998|14986|14997|14985|22
1629718250000|2021-08-23 11:30:50|14998||14997||14998||14997||1
1629718260000|2021-08-23 11:31:00|14998||14997||14998||14997||6
1629718290000|2021-08-23 11:31:30|14998|14987|14997|14986|14998|14987|14997|14986|3
1629718300000|2021-08-23 11:31:40|14998||14998||14998||14998||0
1629718310000|2021-08-23 11:31:50|14997|14985|14997|14985|14997|14986|14996|14985|11
1629718320000|2021-08-23 11:32:00|14996|14986|14996|14985|14997|14986|14996|14985|3
1629718330000|2021-08-23 11:32:10|14997||14997||14997||14997||1
1629718340000|2021-08-23 11:32:20|14996||14996||14996||14996||0
1629718350000|2021-08-23 11:32:30|||||||||2
1629718360000|2021-08-23 11:32:40|14997||14997||14997||14997||1
1629718370000|2021-08-23 11:32:50|14996||14996||14996||14996||0
1629718380000|2021-08-23 11:33:00|14995|14984|14995|14983|14995|14984|14995|14983|15
1629718390000|2021-08-23 11:33:10|14994||14994||14994||14994||0
1629718410000|2021-08-23 11:33:30|||||||||1
1629718420000|2021-08-23 11:33:40|14993|14982|14993|14982|14994|14982|14992|14981|15
1629718440000|2021-08-23 11:34:00|14994|14983|14994|14983|14994|14983|14994|14983|5
1629718460000|2021-08-23 11:34:20|14993|14982|14994|14983|14994|14983|14993|14982|5
1629718480000|2021-08-23 11:34:40|||||||||1
1629718500000|2021-08-23 11:35:00|14995|14984|14995|14984|14995|14984|14995|14984|5
1629718510000|2021-08-23 11:35:10||14983||14984||14984||14983|4
1629718520000|2021-08-23 11:35:20|14996|14985|14997|14986|14997|14986|14996|14985|8
1629718560000|2021-08-23 11:36:00|14998||14997||14998||14997||14
1629718570000|2021-08-23 11:36:10|14996|14985|14997|14985|14997|14985|14996|14985|3
1629718580000|2021-08-23 11:36:20||14986||14986||14986||14986|0
1629718590000|2021-08-23 11:36:30|14998|14987|14998|14986|14998|14987|14997|14986|22
1629718600000|2021-08-23 11:36:40|14999|14987|14999|14988|14999|14988|14999|14987|31
1629718620000|2021-08-23 11:37:00|15000|14989|15001|14989|15001|14989|15000|14989|8
1629718630000|2021-08-23 11:37:10|15000|14988|14999|14988|15001|14988|14999|14988|23
1629718640000|2021-08-23 11:37:20|15000||14999||15000||14999||2
1629718660000|2021-08-23 11:37:40|14998|14987|14999|14987|14999|14987|14998|14987|1
1629718670000|2021-08-23 11:37:50|14998||14999||14999||14998||1
1629718680000|2021-08-23 11:38:00|14998|14988|14999|14988|14999|14988|14998|14988|4
1629718690000|2021-08-23 11:38:10|15000||15000||15000||15000||2
1629718710000|2021-08-23 11:38:30|14999|14989|15000|14988|15000|14989|14999|14988|2
1629718720000|2021-08-23 11:38:40|14999||14999||14999||14999||0
1629718730000|2021-08-23 11:38:50||14987||14988||14988||14987|3
1629718740000|2021-08-23 11:39:00||14987||14988||14988||14987|4
1629718750000|2021-08-23 11:39:10||14987||14987||14988||14987|2
1629718760000|2021-08-23 11:39:20|14998|14986|14997|14986|14999|14986|14997|14986|3
1629718770000|2021-08-23 11:39:30|14998|14987|15000|14988|15000|14988|14998|14987|9
1629718790000|2021-08-23 11:39:50|14999||14999||14999||14999||0
1629718800000|2021-08-23 11:40:00|15000||14999||15000||14999||4
1629718810000|2021-08-23 11:40:10|||||||||1
1629718820000|2021-08-23 11:40:20|15000|14989|15001|14989|15001|14990|15000|14989|25
1629718830000|2021-08-23 11:40:30|15000||15000||15000||15000||2
1629718860000|2021-08-23 11:41:00||14988||14989||14989||14988|2
1629718870000|2021-08-23 11:41:10|15001|14988|15000|14989|15001|14989|15000|14988|0
1629718890000|2021-08-23 11:41:30||14988||14988||14988||14988|2
1629718900000|2021-08-23 11:41:40|14999|14989|15000|14989|15000|14989|14999|14989|1
1629718910000|2021-08-23 11:41:50|14999|14988|14999|14988|14999|14988|14999|14988|4
1629718940000|2021-08-23 11:42:20|14998|14986|14997|14986|14998|14986|14997|14986|51
1629718950000|2021-08-23 11:42:30|||||||||3
1629718960000|2021-08-23 11:42:40|||||||||2
1629718970000|2021-08-23 11:42:50|||||||||1
1629718980000|2021-08-23 11:43:00|14996|14985|14996|14985|14996|14985|14996|14985|5
1629718990000|2021-08-23 11:43:10||14984||14984||14984||14984|23
1629719000000|2021-08-23 11:43:20||14985||14985||14985||14985|0
1629719010000|2021-08-23 11:43:30||14984||14985||14985||14984|1
1629719020000|2021-08-23 11:43:40|14997||14997||14997||14997||3
1629719030000|2021-08-23 11:43:50||14986||14985||14986||14985|16
1629719040000|2021-08-23 11:44:00||14986||14986||14986||14986|0
1629719060000|2021-08-23 11:44:20|14996|14985|14996|14985|14997|14985|14996|14985|8
1629719070000|2021-08-23 11:44:30||14984||14985||14985||14984|0
1629719090000|2021-08-23 11:44:50|14995|14984|14995|14984|14995|14984|14995|14984|0
1629719100000|2021-08-23 11:45:00|14996||14995||14996||14995||4
1629719120000|2021-08-23 11:45:20|14994|14983|14994|14983|14994|14983|14994|14983|1
1629719140000|2021-08-23 11:45:40||14982||14982||14982||14982|5
1629719150000|2021-08-23 11:45:50||14983||14983||14983||14983|0
1629719170000|2021-08-23 11:46:10|14993|14982|14993|14981|14993|14982|14993|14981|2
1629719180000|2021-08-23 11:46:20|14992||14992||14992||14992||0
1629719190000|2021-08-23 11:46:30|||||||||1
1629719200000|2021-08-23 11:46:40|14993|14982|14993|14982|14993|14982|14993|14981|5
1629719210000|2021-08-23 11:46:50|14994|14983|14994|14982|14994|14983|14994|14982|5
1629719220000|2021-08-23 11:47:00|14995|14983|14994|14983|14995|14984|14994|14983|4
1629719230000|2021-08-23 11:47:10|14995|14984|14994|14983|14995|14984|14994|14982|6
1629719240000|2021-08-23 11:47:20|14993|14982|14994|14983|14994|14983|14993|14982|3
1629719250000|2021-08-23 11:47:30||14982||14983||14983||14982|2
1629719270000|2021-08-23 11:47:50|14995|14984|14995|14984|14995|14984|14994|14984|6
1629719280000|2021-08-23 11:48:00||14983||14984||14984||14983|3
1629719290000|2021-08-23 11:48:10|||||||||1
1629719310000|2021-08-23 11:48:30|||||||||1
1629719320000|2021-08-23 11:48:40|14996||14996||14996||14996||4
1629719330000|2021-08-23 11:48:50||14985||14985||14985||14985|1
1629719340000|2021-08-23 11:49:00|14997|14986|14997|14986|14998|14986|14997|14986|12
1629719350000|2021-08-23 11:49:10|14998|14987|14997|14986|14998|14987|14997|14986|7
1629719360000|2021-08-23 11:49:20||14985||14986||14986||14985|4
1629719370000|2021-08-23 11:49:30|14998||14998||14998||14998||2
1629719380000|2021-08-23 11:49:40||14987||14987||14987||14987|0
1629719390000|2021-08-23 11:49:50|||||||||1
1629719400000|2021-08-23 11:50:00|14999|14988|15001|14990|15001|14990|14998|14987|70
1629719410000|2021-08-23 11:50:10|15002|14989|15001|14990|15002|14991|15001|14989|43
1629719420000|2021-08-23 11:50:20|15000|14989|15000|14989|15000|14989|15000|14989|2
1629719430000|2021-08-23 11:50:30|||||||||1
1629719440000|2021-08-23 11:50:40|14999|14988|15000|14989|15000|14989|14999|14988|7
1629719450000|2021-08-23 11:50:50|14999|14988|14998|14987|14999|14988|14998|14987|7
1629719460000|2021-08-23 11:51:00|14997|14986|14997|14986|14997|14986|14997|14986|4
1629719470000|2021-08-23 11:51:10|14998||14998||14998||14998||1
1629719480000|2021-08-23 11:51:20|14999|14987|14998|14987|14999|14987|14998|14987|2
1629719490000|2021-08-23 11:51:30|14999|14988|14998|14987|14999|14988|14998|14987|2
1629719500000|2021-08-23 11:51:40|14999||14998||14999||14998||2
1629719510000|2021-08-23 11:51:50|14997|14986|14997|14986|14997|14986|14997|14986|2
1629719540000|2021-08-23 11:52:20|||||||||1
1629719550000|2021-08-23 11:52:30|14998|14987|14998|14987|14999|14987|14998|14987|4
1629719560000|2021-08-23 11:52:40|14999|14988|14999|14988|14999|14988|14999|14988|3
1629719570000|2021-08-23 11:52:50|15000|14989|14999|14988|15000|14989|14999|14988|3
1629719580000|2021-08-23 11:53:00|15000||15000||15000||15000||0
1629719590000|2021-08-23 11:53:10|14999||14999||14999||14999||2
1629719600000|2021-08-23 11:53:20|14998|14986|14997|14985|14998|14986|14997|14985|49
1629719610000|2021-08-23 11:53:30|14996||14996||14996||14996||3
1629719620000|2021-08-23 11:53:40|14997||14996||14997||14996||6
1629719630000|2021-08-23 11:53:50|14995|14984|14994|14983|14995|14984|14994|14983|1
1629719640000|2021-08-23 11:54:00|14995||14995||14995||14995||2
1629719650000|2021-08-23 11:54:10||14984||14984||14984||14984|0
1629719660000|2021-08-23 11:54:20|14996||14996||14996||14996||2
1629719710000|2021-08-23 11:55:10|14995||14995||14995||14995||0
1629719720000|2021-08-23 11:55:20|14996|14985|14996|14984|14996|14985|14996|14984|3
1629719760000|2021-08-23 11:56:00|14995|14983|14994|14983|14995|14983|14994|14983|1
1629719780000|2021-08-23 11:56:20|||||||||2
1629719800000|2021-08-23 11:56:40|14995|14984|14995|14984|14995|14984|14995|14984|5
1629719810000|2021-08-23 11:56:50|14994|14983|14994|14983|14994|14983|14994|14983|0
1629719820000|2021-08-23 11:57:00|14993|14982|14993|14982|14993|14982|14993|14982|1
1629719840000|2021-08-23 11:57:20|14994||14993||14994||14993||5
1629719850000|2021-08-23 11:57:30|14994||14994||14994||14994||2
1629719860000|2021-08-23 11:57:40|14993||14994||14994||14993||2
1629719870000|2021-08-23 11:57:50|||||||||2
1629719890000|2021-08-23 11:58:10||14983||14982||14983||14982|0
1629719900000|2021-08-23 11:58:20||14983||14983||14983||14983|0
1629719910000|2021-08-23 11:58:30|14993|14982|14993|14982|14993|14982|14993|14982|0
1629719920000|2021-08-23 11:58:40|14994||14993||14994||14993||1
1629719930000|2021-08-23 11:58:50|14992|14981|14991|14980|14992|14981|14991|14980|3
1629719940000|2021-08-23 11:59:00|14992||14991||14992||14991||5
1629719950000|2021-08-23 11:59:10|14992||14992||14992||14992||4
1629719960000|2021-08-23 11:59:20|14991|14981|14991|14980|14991|14981|14991|14980|2
1629719980000|2021-08-23 11:59:40|14992||14992||14992||14991||3
1629719990000|2021-08-23 11:59:50|14991||14992||14992||14991||1
1629720000000|2021-08-23 12:00:00|14991|14981|14991|14980|14991|14981|14991|14980|20
1629720010000|2021-08-23 12:00:10|14990|14979|14990|14978|14990|14979|14989|14978|6
1629720020000|2021-08-23 12:00:20||14979||14979||14979||14978|0
1629720030000|2021-08-23 12:00:30|14991|14978|14991|14979|14991|14980|14991|14978|5
1629720040000|2021-08-23 12:00:40||14980||14980||14980||14980|0
1629720050000|2021-08-23 12:00:50||14979||14979||14979||14979|0
1629720060000|2021-08-23 12:01:00|14990|14978|14990|14978|14990|14978|14990|14978|0
1629720070000|2021-08-23 12:01:10|14989||14990||14990||14989||0
1629720080000|2021-08-23 12:01:20|14989||14989||14989||14989||0
1629720090000|2021-08-23 12:01:30|14990|14977|14988|14976|14990|14977|14988|14976|2
1629720100000|2021-08-23 12:01:40|14987|14977|14988|14977|14988|14977|14987|14977|9
1629720110000|2021-08-23 12:01:50|14989|14978|14989|14977|14989|14978|14988|14977|10
1629720120000|2021-08-23 12:02:00|14990|14978|14990|14979|14990|14979|14990|14978|4
1629720130000|2021-08-23 12:02:10|14991||14991||14991||14990||1
1629720140000|2021-08-23 12:02:20|14990|14978|14989|14977|14990|14978|14989|14977|7
1629720150000|2021-08-23 12:02:30|14988|14976|14988|14976|14988|14976|14988|14976|1
1629720160000|2021-08-23 12:02:40|14987|14977|14987|14975|14987|14977|14987|14975|1
1629720170000|2021-08-23 12:02:50|14986||14986||14986||14986||0
1629720180000|2021-08-23 12:03:00|14987||14987||14987||14987||3
1629720200000|2021-08-23 12:03:20|14988|14976|14988|14977|14988|14977|14988|14976|1
1629720210000|2021-08-23 12:03:30|14989|14978|14989|14978|14989|14978|14989|14978|1
1629720220000|2021-08-23 12:03:40||14977||14978||14978||14977|0
1629720240000|2021-08-23 12:04:00|||||||||1
1629720250000|2021-08-23 12:04:10|14990|14979|14991|14979|14991|14979|14990|14979|4
1629720260000|2021-08-23 12:04:20|14990|14980|14991|14980|14991|14980|14990|14980|0
1629720270000|2021-08-23 12:04:30|14992|14981|14993|14982|14993|14982|14992|14981|3
1629720280000|2021-08-23 12:04:40|14994||14993||14994||14993||2
1629720300000|2021-08-23 12:05:00|14992|14981|14993|14981|14993|14982|14992|14981|4
1629720310000|2021-08-23 12:05:10||14982||14982||14982||14981|0
1629720320000|2021-08-23 12:05:20|14992|14981|14993|14981|14993|14981|14992|14981|1
1629720330000|2021-08-23 12:05:30|14992||14993||14993||14992||0
1629720340000|2021-08-23 12:05:40|14994|14982|14993|14982|14994|14982|14993|14982|1
1629720360000|2021-08-23 12:06:00|14994|14981|14994|14982|14994|14982|14994|14981|6
1629720370000|2021-08-23 12:06:10|14993|14983|14994|14983|14994|14983|14993|14983|0
1629720380000|2021-08-23 12:06:20|14995|14982|14995|14983|14995|14984|14995|14982|9
1629720410000|2021-08-23 12:06:50||14984||14984||14984||14983|0
1629720420000|2021-08-23 12:07:00|14994|14983|14994|14983|14994|14983|14994|14982|0
1629720430000|2021-08-23 12:07:10|14993|14982|14993|14982|14993|14982|14993|14982|3
1629720440000|2021-08-23 12:07:20|14994|14983|14994|14982|14994|14983|14994|14982|0
1629720480000|2021-08-23 12:08:00|14995|14983|14994|14983|14995|14983|14994|14982|0
1629720490000|2021-08-23 12:08:10|14995||14995||14995||14995||0
1629720500000|2021-08-23 12:08:20||14984||14984||14984||14984|0
1629720510000|2021-08-23 12:08:30|14996||14996||14996||14996||1
1629720520000|2021-08-23 12:08:40|14995||14995||14995||14995||0
1629720530000|2021-08-23 12:08:50|14996||14996||14996||14995||0
1629720540000|2021-08-23 12:09:00|14995||14996||14996||14995||0
1629720560000|2021-08-23 12:09:20|14995|14983|14994|14983|14995|14983|14994|14982|2
1629720570000|2021-08-23 12:09:30|14995||14995||14995||14995||0
1629720580000|2021-08-23 12:09:40|14994||14994||14994||14994||0
1629720590000|2021-08-23 12:09:50|14995|14984|14996|14985|14996|14985|14995|14984|2
1629720600000|2021-08-23 12:10:00|14997|14984|14997|14985|14997|14985|14997|14984|5
1629720620000|2021-08-23 12:10:20||14986||14986||14986||14986|0
1629720630000|2021-08-23 12:10:30|14996|14985|14998|14987|14998|14987|14996|14985|6
1629720640000|2021-08-23 12:10:40|14997|14986|14998|14986|14998|14987|14997|14986|5
1629720650000|2021-08-23 12:10:50|14999|14987|15003|14991|15003|14992|14999|14987|65
1629720660000|2021-08-23 12:11:00|15002|14992|15002|14991|15002|14992|15002|14991|159
1629720670000|2021-08-23 12:11:10|15003|14992|15003|14992|15003|14992|15003|14992|32
1629720680000|2021-08-23 12:11:20|15002|14991|15002|14990|15002|14992|15002|14990|12
1629720690000|2021-08-23 12:11:30||14991||14991||14991||14991|6
1629720700000|2021-08-23 12:11:40||14990||14991||14991||14990|7
1629720710000|2021-08-23 12:11:50||14990||14991||14991||14990|2
1629720720000|2021-08-23 12:12:00|15003|14990|15003|14992|15003|14992|15002|14990|13
1629720730000|2021-08-23 12:12:10||14991||14992||14992||14991|2
1629720740000|2021-08-23 12:12:20||14991||14992||14992||14991|4
1629720750000|2021-08-23 12:12:30|||||||||1
1629720760000|2021-08-23 12:12:40|15004|14993|15003|14992|15004|14993|15003|14992|6
1629720780000|2021-08-23 12:13:00|||||||||7
1629720790000|2021-08-23 12:13:10|15004|14993|15004|14993|15004|14993|15004|14993|1
1629720800000|2021-08-23 12:13:20|15003|14992|15003|14992|15003|14992|15003|14992|2
1629720810000|2021-08-23 12:13:30|15004||15004||15004||15004||7
1629720820000|2021-08-23 12:13:40||14993||14993||14993||14993|0
1629720830000|2021-08-23 12:13:50|||||||||1
1629720840000|2021-08-23 12:14:00||14992||14993||14993||14992|9
1629720850000|2021-08-23 12:14:10|15003|14992|15003|14992|15003|14992|15003|14992|0
1629720860000|2021-08-23 12:14:20||14991||14992||14992||14991|2
1629720870000|2021-08-23 12:14:30|15004||15003||15004||15003||7
1629720880000|2021-08-23 12:14:40|15002|14991|15002|14991|15002|14991|15002|14991|1
1629720900000|2021-08-23 12:15:00|15003|14990|15002|14990|15003|14992|15002|14990|12
1629720910000|2021-08-23 12:15:10||14991||14991||14991||14991|0
1629720920000|2021-08-23 12:15:20|15001|14990|15001|14990|15001|14990|15001|14990|2
1629720950000|2021-08-23 12:15:50|15000|14989|15000|14988|15000|14989|15000|14988|4
1629720960000|2021-08-23 12:16:00|14999|14987|14998|14987|15000|14987|14998|14987|3
1629720980000|2021-08-23 12:16:20|14999|14988|14998|14987|14999|14988|14998|14987|6
1629720990000|2021-08-23 12:16:30|14999||14998||14999||14998||3
1629721000000|2021-08-23 12:16:40|14999||14999||14999||14999||1
1629721020000|2021-08-23 12:17:00||14988||14988||14988||14988|2
1629721040000|2021-08-23 12:17:20|15000|14989|15000|14988|15000|14989|15000|14988|1
1629721050000|2021-08-23 12:17:30|14999||14999||14999||14999||1
1629721060000|2021-08-23 12:17:40|14998|14987|14998|14987|14998|14987|14998|14987|1
1629721070000|2021-08-23 12:17:50|14999|14988|15000|14988|15000|14988|14999|14988|10
1629721080000|2021-08-23 12:18:00|15001|14989|15001|14989|15001|14989|15001|14989|4
1629721090000|2021-08-23 12:18:10|15002|14990|15002|14991|15002|14991|15002|14990|3
1629721100000|2021-08-23 12:18:20|15001|14990|15001|14990|15001|14990|15001|14990|1
1629721110000|2021-08-23 12:18:30|15002||15001||15002||15001||1
1629721140000|2021-08-23 12:19:00||14989||14990||14990||14989|4
1629721150000|2021-08-23 12:19:10|15000|14989|15001|14989|15001|14989|15000|14989|1
1629721160000|2021-08-23 12:19:20|15002|14990|15002|14990|15002|14990|15002|14989|2
1629721170000|2021-08-23 12:19:30||14991||14991||14991||14991|0
1629721190000|2021-08-23 12:19:50|15001|14990|15001|14990|15002|14990|15001|14990|3
1629721200000|2021-08-23 12:20:00|15002|14989|15000|14989|15002|14990|15000|14989|2
1629721210000|2021-08-23 12:20:10|15001||15001||15001||15000||13
1629721220000|2021-08-23 12:20:20|15000|14988|15000|14989|15000|14989|15000|14988|0
1629721230000|2021-08-23 12:20:30|14999|14988|15000|14989|15000|14989|14999|14988|0
1629721240000|2021-08-23 12:20:40||14988||14988||14988||14988|1
1629721260000|2021-08-23 12:21:00|14999||14999||14999||14999||1
1629721280000|2021-08-23 12:21:20|14998|14987|14998|14986|14998|14987|14998|14986|58
1629721290000|2021-08-23 12:21:30|14997||14997||14997||14997||0
1629721300000|2021-08-23 12:21:40|14998||14998||14998||14997||4
1629721310000|2021-08-23 12:21:50||14987||14987||14987||14987|0
1629721320000|2021-08-23 12:22:00|14999|14986|14999|14987|14999|14987|14999|14986|4
1629721340000|2021-08-23 12:22:20|15000|14988|15000|14988|15000|14989|15000|14988|0
1629721360000|2021-08-23 12:22:40|14999||15000||15000||14999||0
1629721370000|2021-08-23 12:22:50|||||||||1
1629721380000|2021-08-23 12:23:00|||||||||2
1629721410000|2021-08-23 12:23:30|||||||||1
1629721430000|2021-08-23 12:23:50|14999|14987|14999|14988|14999|14988|14999|14987|1
1629721440000|2021-08-23 12:24:00|15000||14999||15000||14999||3
1629721450000|2021-08-23 12:24:10|15000||15000||15000||15000||0
1629721480000|2021-08-23 12:24:40|14999||14999||14999||14999||0
1629721490000|2021-08-23 12:24:50|14998|14987|14998|14987|14998|14987|14998|14986|0
1629721500000|2021-08-23 12:25:00||14986||14986||14987||14986|7
1629721510000|2021-08-23 12:25:10|14997|14985|14997|14985|14997|14986|14997|14985|0
1629721520000|2021-08-23 12:25:20|14998|14986|14998|14986|14998|14986|14998|14986|4
1629721530000|2021-08-23 12:25:30|||||||||1
1629721560000|2021-08-23 12:26:00|14997||14998||14998||14997||2
1629721570000|2021-08-23 12:26:10|14997|14985|14997|14985|14997|14985|14997|14985|0
1629721580000|2021-08-23 12:26:20|14998|14986|14998|14987|14998|14987|14998|14986|5
1629721590000|2021-08-23 12:26:30||14986||14986||14986||14986|0
1629721600000|2021-08-23 12:26:40||14987||14987||14987||14987|0
1629721620000|2021-08-23 12:27:00|14999|14986|14999|14987|14999|14987|14998|14986|11
1629721630000|2021-08-23 12:27:10||14988||14987||14988||14987|4
1629721640000|2021-08-23 12:27:20|14998||14999||14999||14998||0
1629721650000|2021-08-23 12:27:30|14998|14986|14997|14986|14998|14987|14997|14986|5
1629721660000|2021-08-23 12:27:40||14985||14986||14986||14985|1
1629721670000|2021-08-23 12:27:50||14985||14986||14986||14985|1
1629721680000|2021-08-23 12:28:00||14985||14986||14986||14985|3
1629721700000|2021-08-23 12:28:20|14998|14987|14998|14987|14998|14987|14998|14986|4
1629721720000|2021-08-23 12:28:40||14986||14986||14986||14986|1
1629721740000|2021-08-23 12:29:00|14997||14997||14997||14997||7
1629721760000|2021-08-23 12:29:20|14998|14987|14999|14987|14999|14987|14998|14987|10
1629721770000|2021-08-23 12:29:30|14998||14998||14998||14998||0
1629721780000|2021-08-23 12:29:40|||||||||9
1629721790000|2021-08-23 12:29:50|14999||14999||14999||14999||4
1629721800000|2021-08-23 12:30:00|14998|14988|14998|14987|14998|14988|14997|14986|5
1629721810000|2021-08-23 12:30:10||14986||14986||14986||14986|1
1629721820000|2021-08-23 12:30:20|||||||||1
1629721830000|2021-08-23 12:30:30|14997||14998||14998||14997||1
1629721850000|2021-08-23 12:30:50|14997|14985|14997|14986|14997|14986|14997|14985|0
1629721860000|2021-08-23 12:31:00|14998|14985|14999|14988|14999|14988|14997|14985|13
1629721870000|2021-08-23 12:31:10|15000|14989|15000|14989|15000|14989|15000|14989|6
1629721880000|2021-08-23 12:31:20|15001|14988|15003|14991|15003|14991|15001|14988|12
1629721890000|2021-08-23 12:31:30|15002|14992|15002|14991|15003|14992|15002|14991|5
1629721900000|2021-08-23 12:31:40||14990||14991||14991||14990|0
1629721920000|2021-08-23 12:32:00|15003|14992|15003|14992|15003|14992|15003|14991|8
1629721930000|2021-08-23 12:32:10|15004|14991|15004|14993|15004|14993|15004|14991|9
1629721940000|2021-08-23 12:32:20||14992||14993||14993||14992|2
1629721950000|2021-08-23 12:32:30|15003|14992|15003|14992|15003|14992|15003|14991|2
1629721960000|2021-08-23 12:32:40|15004|14993|15004|14993|15004|14993|15003|14992|4
1629721970000|2021-08-23 12:32:50|15003|14992|15003|14992|15003|14992|15003|14992|30
1629721980000|2021-08-23 12:33:00|15002|14991|15003|14992|15003|14992|15002|14991|4
1629721990000|2021-08-23 12:33:10|15002|14991|15001|14990|15002|14991|15001|14990|4
1629722000000|2021-08-23 12:33:20|15002|14991|15002|14991|15002|14991|15002|14991|1
1629722010000|2021-08-23 12:33:30|15001|14990|15001|14990|15001|14991|15001|14990|0
1629722020000|2021-08-23 12:33:40|15000|14989|15000|14989|15000|14989|15000|14989|1
1629722030000|2021-08-23 12:33:50|14999|14988|14999|14987|14999|14988|14999|14987|2
1629722040000|2021-08-23 12:34:00||14988||14988||14988||14987|1
1629722050000|2021-08-23 12:34:10||14987||14987||14988||14987|0
1629722060000|2021-08-23 12:34:20|15000|14988|15000|14988|15000|14989|15000|14988|4
1629722070000|2021-08-23 12:34:30|15001|14989|15001|14989|15001|14989|15001|14989|4
1629722080000|2021-08-23 12:34:40|15000||15001||15001||15000||3
1629722100000|2021-08-23 12:35:00|15002|14990|15003|14991|15003|14991|15002|14990|5
1629722120000|2021-08-23 12:35:20|15004|14992|15004|14992|15004|14992|15004|14992|1
1629722130000|2021-08-23 12:35:30|15003||15004||15004||15003||1
1629722140000|2021-08-23 12:35:40|15003||15004||15004||15003||1
1629722150000|2021-08-23 12:35:50|15003||15003||15004||15003||0
1629722160000|2021-08-23 12:36:00|15004|14991|15003|14992|15004|14992|15003|14991|3
1629722170000|2021-08-23 12:36:10||14991||14991||14992||14991|0
1629722180000|2021-08-23 12:36:20|15002|14990|15002|14990|15003|14990|15002|14990|2
1629722190000|2021-08-23 12:36:30|15001|14989|15000|14989|15001|14989|15000|14989|1
1629722200000|2021-08-23 12:36:40|15001||15000||15001||15000||0
1629722210000|2021-08-23 12:36:50|15001|14990|15001|14990|15001|14990|15001|14989|2
1629722220000|2021-08-23 12:37:00||14989||14989||14989||14989|2
1629722230000|2021-08-23 12:37:10|15000|14988|15000|14988|15000|14988|15000|14988|0
1629722240000|2021-08-23 12:37:20|14999||14999||14999||14999||0
1629722250000|2021-08-23 12:37:30|15000||14999||15000||14999||2
1629722260000|2021-08-23 12:37:40|15000||14999||15000||14999||1
1629722270000|2021-08-23 12:37:50|15000|14989|15000|14989|15000|14989|15000|14989|1
1629722280000|2021-08-23 12:38:00|15001|14988|15000|14988|15001|14989|14999|14988|1
1629722290000|2021-08-23 12:38:10|14999||15000||15000||14999||0
1629722310000|2021-08-23 12:38:30|14999||14999||14999||14999||0
1629722320000|2021-08-23 12:38:40|15000||15000||15000||15000||1
1629722330000|2021-08-23 12:38:50|14999||15000||15000||14999||2
1629722340000|2021-08-23 12:39:00|14999||14999||15000||14999||1
1629722350000|2021-08-23 12:39:10|15000|14989|15000|14989|15000|14989|15000|14988|2
1629722360000|2021-08-23 12:39:20|||||||||1
1629722370000|2021-08-23 12:39:30|15001|14990|15001|14990|15001|14990|15001|14990|4
1629722380000|2021-08-23 12:39:40||14989||14989||14989||14989|2
1629722390000|2021-08-23 12:39:50|15000|14988|15000|14988|15000|14988|14999|14988|0
1629722400000|2021-08-23 12:40:00|14999|14987|14999|14987|14999|14987|14999|14987|1
1629722410000|2021-08-23 12:40:10|14998|14988|14999|14987|14999|14988|14998|14987|2
1629722420000|2021-08-23 12:40:20|14998||14998||14998||14998||0
1629722430000|2021-08-23 12:40:30|14997|14986|14997|14986|14997|14986|14997|14986|3
1629722440000|2021-08-23 12:40:40|14998|14985|14996|14985|14998|14985|14995|14984|10
1629722450000|2021-08-23 12:40:50||14984||14985||14985||14984|1
1629722460000|2021-08-23 12:41:00|14995|14984|14996|14985|14996|14985|14995|14984|7
1629722480000|2021-08-23 12:41:20|14997|14986|14997|14986|14997|14986|14997|14986|3
1629722490000|2021-08-23 12:41:30|14996|14985|14998|14987|14998|14987|14996|14985|1
1629722510000|2021-08-23 12:41:50||14986||14986||14986||14986|0
1629722520000|2021-08-23 12:42:00||14987||14987||14987||14987|2
1629722530000|2021-08-23 12:42:10|14999|14986|14998|14986|14999|14986|14998|14986|5
1629722560000|2021-08-23 12:42:40||14987||14987||14987||14987|1
1629722570000|2021-08-23 12:42:50|14999|14988|15000|14989|15000|14989|14999|14988|8
1629722580000|2021-08-23 12:43:00|14999|14988|15000|14989|15000|14989|14999|14988|5
1629722590000|2021-08-23 12:43:10||14988||14988||14989||14988|2
1629722600000|2021-08-23 12:43:20||14989||14989||14989||14989|0
1629722610000|2021-08-23 12:43:30|14999|14988|14999|14988|14999|14988|14999|14988|0
1629722620000|2021-08-23 12:43:40||14987||14987||14988||14987|2
1629722630000|2021-08-23 12:43:50|15000|14988|15000|14988|15000|14988|15000|14988|2
1629722640000|2021-08-23 12:44:00||14989||14988||14989||14988|2
1629722660000|2021-08-23 12:44:20|14999||15000||15000||14999||0
1629722680000|2021-08-23 12:44:40|14999|14989|14999|14988|14999|14989|14999|14988|2
1629722690000|2021-08-23 12:44:50|14998|14987|14998|14986|14998|14987|14997|14986|8
1629722700000|2021-08-23 12:45:00|||||||||3
1629722710000|2021-08-23 12:45:10|14997|14985|14997|14985|14997|14986|14997|14985|2
1629722740000|2021-08-23 12:45:40|14996||14996||14996||14996||2
1629722750000|2021-08-23 12:45:50||14984||14984||14985||14984|3
1629722760000|2021-08-23 12:46:00|||||||||1
1629722770000|2021-08-23 12:46:10|14995||14995||14995||14995||0
1629722780000|2021-08-23 12:46:20|14996||14996||14996||14996||4
1629722790000|2021-08-23 12:46:30||14985||14984||14985||14984|1
1629722800000|2021-08-23 12:46:40||14985||14985||14985||14985|0
1629722810000|2021-08-23 12:46:50||14984||14984||14984||14984|0
1629722820000|2021-08-23 12:47:00|||||||||2
1629722830000|2021-08-23 12:47:10|14997|14985|14997|14986|14997|14986|14997|14985|4
1629722840000|2021-08-23 12:47:20||14985||14985||14986||14985|1
1629722850000|2021-08-23 12:47:30|14996|14984|14996|14984|14996|14985|14996|14984|2
1629722860000|2021-08-23 12:47:40||14985||14984||14985||14984|0
1629722870000|2021-08-23 12:47:50|14994|14983|14996|14984|14996|14984|14994|14983|17
1629722880000|2021-08-23 12:48:00|14995|14983|14995|14984|14995|14984|14994|14983|24
1629722890000|2021-08-23 12:48:10|14994|14983|14994|14983|14994|14983|14994|14983|1
1629722900000|2021-08-23 12:48:20|14995||14995||14995||14995||9
1629722940000|2021-08-23 12:49:00|14994||14994||14994||14994||0
1629722960000|2021-08-23 12:49:20|14993|14982|14993|14982|14993|14982|14993|14982|3
1629722980000|2021-08-23 12:49:40|14994|14983|14994|14982|14994|14983|14994|14982|5
1629722990000|2021-08-23 12:49:50||14983||14982||14983||14982|1
1629723000000|2021-08-23 12:50:00|14995|14983|14995|14983|14995|14983|14995|14983|0
1629723010000|2021-08-23 12:50:10|14994||14994||14994||14994||0
1629723030000|2021-08-23 12:50:30|14995||14995||14995||14995||1
1629723040000|2021-08-23 12:50:40||14984||14984||14984||14984|0
1629723060000|2021-08-23 12:51:00|14996||14995||14996||14995||1
1629723080000|2021-08-23 12:51:20|14996|14985|14996|14985|14996|14985|14996|14985|5
1629723110000|2021-08-23 12:51:50|14997||14997||14997||14997||4
1629723120000|2021-08-23 12:52:00|||||||||1
1629723130000|2021-08-23 12:52:10|14996||14996||14996||14996||0
1629723160000|2021-08-23 12:52:40|14995|14984|14995|14983|14995|14984|14995|14983|4
1629723180000|2021-08-23 12:53:00|||||||||1
1629723200000|2021-08-23 12:53:20||14984||14984||14984||14984|0
1629723210000|2021-08-23 12:53:30|||||||||1
1629723220000|2021-08-23 12:53:40|14996||14996||14996||14996||3
1629723240000|2021-08-23 12:54:00|14997|14985|14997|14985|14997|14985|14997|14985|7
1629723250000|2021-08-23 12:54:10|14996||14996||14996||14996||0
1629723260000|2021-08-23 12:54:20|14997||14997||14997||14996||3
1629723270000|2021-08-23 12:54:30|14996||14996||14997||14996||1
1629723320000|2021-08-23 12:55:20|||||||||2
1629723330000|2021-08-23 12:55:30||14984||14984||14984||14984|1
1629723340000|2021-08-23 12:55:40||14985||14985||14985||14985|0
1629723360000|2021-08-23 12:56:00|14995|14984|14995|14984|14995|14984|14995|14984|2
1629723380000|2021-08-23 12:56:20|14996||14996||14996||14996||7
1629723390000|2021-08-23 12:56:30|14995||14995||14995||14995||1
1629723400000|2021-08-23 12:56:40|14996|14985|14996|14984|14996|14985|14996|14984|3
1629723410000|2021-08-23 12:56:50||14985||14984||14985||14984|0
1629723420000|2021-08-23 12:57:00|14995||14995||14995||14995||1
1629723450000|2021-08-23 12:57:30|||||||||1
1629723460000|2021-08-23 12:57:40|||||||||1
1629723480000|2021-08-23 12:58:00|14994|14983|14995|14983|14995|14983|14994|14983|5
1629723490000|2021-08-23 12:58:10|14994|14982|14993|14982|14994|14982|14993|14982|2
1629723500000|2021-08-23 12:58:20|14994||14993||14994||14993||3
1629723540000|2021-08-23 12:59:00|14994|14983|14995|14983|14995|14983|14994|14983|4
1629723560000|2021-08-23 12:59:20|14996|14984|14996|14985|14996|14985|14996|14984|1
1629723570000|2021-08-23 12:59:30||14984||14985||14985||14984|0
1629723600000|2021-08-23 13:00:00|14995|14984|14996|14984|14996|14984|14995|14983|3
1629723610000|2021-08-23 13:00:10|14995|14983|14995|14983|14995|14983|14995|14983|1
1629723630000|2021-08-23 13:00:30|||||||||1
1629723640000|2021-08-23 13:00:40||14984||14984||14984||14984|0
1629723650000|2021-08-23 13:00:50|||||||||1
1629723660000|2021-08-23 13:01:00|14994|14983|14994|14983|14995|14983|14994|14983|6
1629723670000|2021-08-23 13:01:10|14995||14995||14995||14995||0
1629723680000|2021-08-23 13:01:20|14994||14995||14995||14994||1
1629723690000|2021-08-23 13:01:30|14994|14982|14994|14982|14994|14982|14994|14982|1
1629723700000|2021-08-23 13:01:40|14993|14981|14990|14979|14993|14981|14990|14978|5
1629723710000|2021-08-23 13:01:50|14991|14978|14990|14978|14991|14978|14990|14978|4
1629723720000|2021-08-23 13:02:00|14989|14979|14988|14977|14990|14979|14988|14977|8
1629723730000|2021-08-23 13:02:10|14987|14976|14988|14976|14988|14976|14987|14976|4
1629723740000|2021-08-23 13:02:20|14987|14977|14986|14974|14987|14977|14985|14973|18
1629723750000|2021-08-23 13:02:30|14985|14973|14985|14973|14985|14973|14985|14973|19
1629723760000|2021-08-23 13:02:40||14974||14973||14974||14973|9
1629723770000|2021-08-23 13:02:50||14974||14973||14974||14973|4
1629723780000|2021-08-23 13:03:00|14986|14974|14987|14975|14987|14976|14986|14974|9
1629723790000|2021-08-23 13:03:10|14986|14974|14985|14974|14986|14974|14985|14974|6
1629723800000|2021-08-23 13:03:20|14986|14973|14986|14974|14986|14974|14986|14973|1
1629723810000|2021-08-23 13:03:30|14987|14975|14988|14977|14988|14977|14987|14975|6
1629723820000|2021-08-23 13:03:40|14987|14976|14987|14976|14987|14976|14987|14976|4
1629723830000|2021-08-23 13:03:50|14988||14988||14988||14987||2
1629723840000|2021-08-23 13:04:00|14987||14987||14988||14987||1
1629723850000|2021-08-23 13:04:10|14988||14987||14988||14987||1
1629723870000|2021-08-23 13:04:30|14988||14988||14988||14988||2
1629723880000|2021-08-23 13:04:40|14987|14977|14988|14977|14988|14977|14987|14977|3
1629723890000|2021-08-23 13:04:50||14976||14977||14977||14976|2
1629723900000|2021-08-23 13:05:00|14987|14976|14988|14976|14988|14977|14987|14975|6
1629723910000|2021-08-23 13:05:10|14989|14977|14991|14979|14991|14979|14989|14977|5
1629723920000|2021-08-23 13:05:20|14992|14980|14994|14982|14994|14982|14991|14980|6
1629723930000|2021-08-23 13:05:30|14995|14983|14995|14983|14995|14983|14995|14983|3
1629723940000|2021-08-23 13:05:40|14996|14984|14996|14984|14996|14984|14996|14984|1
1629723950000|2021-08-23 13:05:50|14995||14996||14996||14995||5
1629723960000|2021-08-23 13:06:00|14995||14995||14996||14995||4
1629723970000|2021-08-23 13:06:10|14996||14996||14996||14996||0
1629723980000|2021-08-23 13:06:20|14995|14983|14995|14983|14996|14983|14995|14983|3
1629723990000|2021-08-23 13:06:30|14996|14984|14996|14984|14996|14985|14996|14984|2
1629724000000|2021-08-23 13:06:40|14995|14983|14994|14983|14995|14983|14994|14983|0
1629724010000|2021-08-23 13:06:50|14995|14982|14993|14982|14995|14983|14993|14982|6
1629724020000|2021-08-23 13:07:00|14994|14981|14993|14982|14994|14982|14993|14981|4
1629724030000|2021-08-23 13:07:10|14994||14994||14994||14993||1
1629724050000|2021-08-23 13:07:30|14993||14994||14994||14993||1
1629724080000|2021-08-23 13:08:00|||||||||2
1629724100000|2021-08-23 13:08:20|14993||14993||14994||14993||4
1629724110000|2021-08-23 13:08:30|14994||14993||14994||14993||1
1629724120000|2021-08-23 13:08:40|||||||||4
1629724130000|2021-08-23 13:08:50|14992|14981|14992|14981|14992|14981|14992|14981|4
1629724140000|2021-08-23 13:09:00|14991|14980|14991|14979|14991|14980|14991|14979|5
1629724150000|2021-08-23 13:09:10|14990|14980|14991|14980|14991|14980|14990|14980|1
1629724160000|2021-08-23 13:09:20|14992|14981|14993|14982|14993|14982|14992|14981|2
1629724170000|2021-08-23 13:09:30||14981||14982||14982||14981|0
1629724180000|2021-08-23 13:09:40||14981||14981||14981||14981|1
1629724200000|2021-08-23 13:10:00|14992|14980|14992|14980|14992|14980|14991|14980|2
1629724210000|2021-08-23 13:10:10|14991||14991||14992||14991||0
1629724220000|2021-08-23 13:10:20|||||||||25
1629724230000|2021-08-23 13:10:30|14990|14979|14990|14979|14990|14979|14990|14979|5
1629724250000|2021-08-23 13:10:50|14989|14978|14989|14978|14989|14978|14989|14978|5
1629724260000|2021-08-23 13:11:00|14988|14977|14988|14976|14988|14978|14988|14976|4
1629724270000|2021-08-23 13:11:10|14987|14975|14986|14975|14987|14975|14986|14975|2
1629724280000|2021-08-23 13:11:20|||||||||7
1629724290000|2021-08-23 13:11:30|14987|14976|14986|14975|14987|14976|14986|14974|40
1629724300000|2021-08-23 13:11:40|14987||14987||14987||14987||4
1629724310000|2021-08-23 13:11:50|14986|14976|14987|14976|14987|14976|14986|14976|6
1629724320000|2021-08-23 13:12:00|14986|14975|14986|14975|14986|14975|14986|14975|3
1629724330000|2021-08-23 13:12:10|14987||14986||14987||14986||4
1629724340000|2021-08-23 13:12:20|14987||14987||14987||14987||0
1629724350000|2021-08-23 13:12:30|14986|14976|14986|14975|14986|14976|14986|14975|7
1629724360000|2021-08-23 13:12:40|||||||||1
1629724370000|2021-08-23 13:12:50|||||||||1
1629724380000|2021-08-23 13:13:00|14987|14976|14988|14976|14988|14976|14987|14975|4
1629724390000|2021-08-23 13:13:10|||||||||1
1629724400000|2021-08-23 13:13:20|14987||14987||14987||14987||0
1629724410000|2021-08-23 13:13:30|14988||14988||14988||14988||2
1629724420000|2021-08-23 13:13:40||14977||14977||14977||14977|0
1629724440000|2021-08-23 13:14:00||14976||14976||14976||14976|1
1629724450000|2021-08-23 13:14:10||14977||14977||14977||14977|1
1629724470000|2021-08-23 13:14:30|14987|14976|14987|14976|14987|14976|14987|14976|1
1629724480000|2021-08-23 13:14:40|14988|14975|14986|14974|14988|14975|14986|14974|5
1629724490000|2021-08-23 13:14:50||14975||14974||14975||14974|1
1629724500000|2021-08-23 13:15:00|14987|14975|14987|14975|14987|14975|14986|14974|6
1629724510000|2021-08-23 13:15:10|14988|14976|14988|14976|14988|14976|14987|14975|2
1629724520000|2021-08-23 13:15:20||14977||14977||14977||14976|1
1629724560000|2021-08-23 13:16:00|||||||||2
1629724570000|2021-08-23 13:16:10|14989|14978|14989|14977|14989|14978|14989|14977|5
1629724580000|2021-08-23 13:16:20||14978||14977||14978||14977|0
1629724590000|2021-08-23 13:16:30|14988|14978|14989|14977|14989|14978|14988|14977|7
1629724600000|2021-08-23 13:16:40|14988|14976|14988|14976|14988|14976|14988|14976|1
1629724610000|2021-08-23 13:16:50||14977||14976||14977||14976|1
1629724620000|2021-08-23 13:17:00||14977||14976||14977||14976|1
1629724630000|2021-08-23 13:17:10||14977||14976||14977||14976|0
1629724640000|2021-08-23 13:17:20|14989|14977|14989|14977|14989|14977|14989|14976|13
1629724650000|2021-08-23 13:17:30|14988||14989||14989||14988||7
1629724670000|2021-08-23 13:17:50|14988||14988||14988||14988||0
1629724680000|2021-08-23 13:18:00|14989|14978|14990|14978|14990|14978|14988|14978|15
1629724690000|2021-08-23 13:18:10|14989|14979|14990|14978|14990|14979|14989|14978|2
1629724700000|2021-08-23 13:18:20|14989|14977|14989|14977|14989|14978|14988|14977|11
1629724710000|2021-08-23 13:18:30|14988||14988||14988||14988||1
1629724720000|2021-08-23 13:18:40||14976||14977||14977||14976|11
1629724730000|2021-08-23 13:18:50|14989||14988||14989||14988||2
1629724740000|2021-08-23 13:19:00|14989|14978|14988|14977|14989|14978|14988|14977|19
1629724750000|2021-08-23 13:19:10|14987|14976|14987|14976|14987|14976|14987|14976|2
1629724760000|2021-08-23 13:19:20|14988|14977|14989|14977|14989|14977|14988|14977|4
1629724770000|2021-08-23 13:19:30|14988||14988||14988||14988||3
1629724780000|2021-08-23 13:19:40|||||||||2
1629724790000|2021-08-23 13:19:50|14989|14978|14988|14977|14989|14978|14988|14977|3
1629724800000|2021-08-23 13:20:00|14989|14976|14985|14974|14989|14976|14985|14973|9
1629724810000|2021-08-23 13:20:10|14986|14973|14986|14974|14986|14974|14986|14973|1
1629724820000|2021-08-23 13:20:20||14975||14974||14975||14974|4
1629724830000|2021-08-23 13:20:30|14985|14975|14985|14974|14985|14975|14985|14974|1
1629724840000|2021-08-23 13:20:40|14986||14986||14986||14985||4
1629724860000|2021-08-23 13:21:00|14985|14973|14984|14973|14985|14973|14984|14972|3
1629724870000|2021-08-23 13:21:10|14985|14972|14985|14973|14985|14973|14985|14972|2
1629724880000|2021-08-23 13:21:20|14986|14974|14986|14975|14986|14975|14986|14974|1
1629724890000|2021-08-23 13:21:30|14987|14976|14987|14976|14987|14976|14987|14976|14
1629724900000|2021-08-23 13:21:40|14988||14988||14988||14987||3
1629724910000|2021-08-23 13:21:50|14989|14977|14988|14976|14989|14977|14988|14976|3
1629724920000|2021-08-23 13:22:00|14987||14988||14988||14987||1
1629724930000|2021-08-23 13:22:10||14977||14977||14977||14977|0
1629724940000|2021-08-23 13:22:20|14989||14989||14989||14988||3
1629724970000|2021-08-23 13:22:50|14988||14989||14989||14988||1
1629724980000|2021-08-23 13:23:00|14990|14978|14989|14978|14990|14978|14989|14978|6
1629724990000|2021-08-23 13:23:10|14990||14990||14990||14990||1
1629725000000|2021-08-23 13:23:20|14989||14990||14990||14989||1
1629725010000|2021-08-23 13:23:30|14989|14979|14990|14978|14990|14979|14989|14978|0
1629725020000|2021-08-23 13:23:40|14989|14977|14989|14978|14989|14978|14989|14977|2
1629725030000|2021-08-23 13:23:50||14977||14977||14977||14977|1
1629725040000|2021-08-23 13:24:00|14990|14978|14989|14978|14990|14978|14989|14978|4
1629725050000|2021-08-23 13:24:10|14990|14979|14990|14979|14990|14979|14990|14979|0
1629725060000|2021-08-23 13:24:20|14991|14980|14991|14980|14991|14980|14991|14980|2
1629725080000|2021-08-23 13:24:40|14992|14979|14990|14979|14992|14979|14990|14979|8
1629725090000|2021-08-23 13:24:50||14978||14978||14979||14978|2
1629725100000|2021-08-23 13:25:00|14989|14977|14989|14977|14989|14977|14989|14977|2
1629725110000|2021-08-23 13:25:10|14988|14978|14989|14977|14989|14978|14988|14977|1
1629725120000|2021-08-23 13:25:20|14988||14988||14988||14988||0
1629725130000|2021-08-23 13:25:30|14989||14989||14989||14989||1
1629725140000|2021-08-23 13:25:40||14978||14978||14978||14977|0
1629725160000|2021-08-23 13:26:00|14988|14977|14987|14975|14988|14977|14987|14975|16
1629725170000|2021-08-23 13:26:10|14986|14976|14987|14975|14987|14976|14986|14975|0
1629725180000|2021-08-23 13:26:20|14988|14976|14988|14977|14988|14977|14988|14976|2
1629725190000|2021-08-23 13:26:30|14989|14976|14988|14977|14989|14977|14988|14976|7
1629725200000|2021-08-23 13:26:40|14989|14976|14989|14978|14989|14978|14989|14976|6
1629725210000|2021-08-23 13:26:50|14990|14979|14990|14979|14990|14979|14990|14979|3
1629725220000|2021-08-23 13:27:00|14991|14980|14991|14979|14991|14980|14991|14979|2
1629725230000|2021-08-23 13:27:10|14992|14980|14993|14981|14993|14981|14992|14980|3
1629725240000|2021-08-23 13:27:20|14994|14982|14994|14982|14994|14982|14993|14982|8
1629725250000|2021-08-23 13:27:30|14995|14983|14994|14983|14995|14983|14994|14983|2
1629725260000|2021-08-23 13:27:40|14993|14982|14994|14982|14994|14982|14992|14981|5
1629725270000|2021-08-23 13:27:50|14993|14983|14994|14983|14994|14983|14993|14981|2
1629725280000|2021-08-23 13:28:00|14992|14982|14990|14979|14992|14983|14990|14979|48
1629725290000|2021-08-23 13:28:10|14989|14978|14989|14978|14990|14979|14989|14978|2
1629725300000|2021-08-23 13:28:20|14990|14979|14991|14979|14991|14979|14990|14979|2
1629725310000|2021-08-23 13:28:30|14990|14980|14991|14980|14991|14980|14990|14980|1
1629725320000|2021-08-23 13:28:40|14992|14981|14992|14981|14992|14981|14992|14981|0
1629725340000|2021-08-23 13:29:00|14993||14992||14993||14992||3
1629725350000|2021-08-23 13:29:10|14993||14992||14993||14992||3
1629725360000|2021-08-23 13:29:20|14993|14980|14994|14983|14994|14983|14991|14980|9
1629725370000|2021-08-23 13:29:30|14995|14982|14995|14984|14995|14984|14995|14982|3
1629725380000|2021-08-23 13:29:40||14983||14983||14983||14983|1
1629725390000|2021-08-23 13:29:50|14994|14984|14994|14982|14995|14984|14994|14982|2
1629725400000|2021-08-23 13:30:00|14993|14981|14992|14981|14994|14982|14992|14981|11
1629725410000|2021-08-23 13:30:10|14991|14980|14987|14976|14991|14980|14986|14974|42
1629725420000|2021-08-23 13:30:20|14988|14977|14990|14978|14991|14979|14988|14976|8
1629725430000|2021-08-23 13:30:30|14991|14979|14996|14985|14996|14985|14991|14979|10
1629725440000|2021-08-23 13:30:40|14997|14984|14996|14985|14997|14986|14996|14984|23
1629725450000|2021-08-23 13:30:50|14995|14984|14995|14984|14997|14985|14995|14983|8
1629725460000|2021-08-23 13:31:00|14996|14985|14995|14983|14996|14985|14994|14982|13
1629725470000|2021-08-23 13:31:10|14994|14984|14996|14985|14998|14986|14994|14984|13
1629725480000|2021-08-23 13:31:20|14997|14986|14995|14984|14997|14986|14995|14984|8
1629725490000|2021-08-23 13:31:30|14996|14985|14993|14982|14997|14985|14992|14981|5
1629725500000|2021-08-23 13:31:40|14994|14983|14996|14985|14996|14985|14993|14982|7
1629725510000|2021-08-23 13:31:50|14995|14984|14992|14980|14996|14984|14992|14980|8
1629725520000|2021-08-23 13:32:00|14991|14981|14990|14978|14992|14981|14987|14976|29
1629725530000|2021-08-23 13:32:10|14989|14977|14986|14975|14989|14977|14986|14975|4
1629725540000|2021-08-23 13:32:20|14987|14976|14990|14978|14990|14978|14986|14976|11
1629725550000|2021-08-23 13:32:30|14991|14979|14992|14981|14992|14981|14989|14978|8
1629725560000|2021-08-23 13:32:40|14993|14980|14996|14984|14996|14985|14993|14980|4
1629725570000|2021-08-23 13:32:50|14995|14985|14989|14977|14995|14985|14989|14977|16
1629725580000|2021-08-23 13:33:00|14990|14978|14989|14978|14991|14980|14987|14976|23
1629725590000|2021-08-23 13:33:10|14990|14979|14989|14977|14990|14979|14987|14976|18
1629725600000|2021-08-23 13:33:20|14988|14976|14986|14975|14988|14976|14986|14974|24
1629725610000|2021-08-23 13:33:30|14985|14974|14987|14975|14987|14975|14984|14972|35
1629725620000|2021-08-23 13:33:40|14985|14976|14989|14977|14989|14977|14984|14973|12
1629725630000|2021-08-23 13:33:50|14990|14978|14989|14978|14992|14980|14988|14977|15
1629725640000|2021-08-23 13:34:00|14990|14979|14992|14980|14992|14981|14988|14977|20
1629725650000|2021-08-23 13:34:10|14991|14978|14986|14975|14991|14978|14986|14975|13
1629725660000|2021-08-23 13:34:20|14985|14974|14983|14971|14985|14974|14981|14970|28
1629725670000|2021-08-23 13:34:30|14982|14970|14985|14973|14985|14973|14982|14970|13
1629725680000|2021-08-23 13:34:40|14984|14974|14987|14976|14987|14976|14983|14971|12
1629725690000|2021-08-23 13:34:50|14988|14977|14988|14977|14989|14977|14986|14975|13
1629725700000|2021-08-23 13:35:00|14986|14976|14988|14977|14988|14977|14986|14975|32
1629725710000|2021-08-23 13:35:10|14990|14978|14985|14974|14992|14980|14985|14974|58
1629725720000|2021-08-23 13:35:20|14986|14973|14986|14974|14986|14974|14985|14973|18
1629725730000|2021-08-23 13:35:30|14985|14975|14987|14975|14988|14976|14985|14975|13
1629725740000|2021-08-23 13:35:40|14988|14976|14990|14979|14991|14979|14988|14975|12
1629725750000|2021-08-23 13:35:50|14991|14980|14990|14978|14991|14980|14989|14977|15
1629725760000|2021-08-23 13:36:00|14989|14979|14987|14976|14991|14980|14987|14976|12
1629725770000|2021-08-23 13:36:10|14986|14975|14989|14977|14989|14977|14986|14974|15
1629725780000|2021-08-23 13:36:20|14988|14978|14990|14979|14991|14979|14988|14978|10
1629725790000|2021-08-23 13:36:30|14989|14978|14990|14978|14991|14979|14989|14978|6
1629725800000|2021-08-23 13:36:40|14991|14979|14988|14976|14991|14979|14987|14976|15
1629725810000|2021-08-23 13:36:50|14989|14977|14989|14978|14989|14978|14988|14977|19
1629725820000|2021-08-23 13:37:00|14990|14979|14988|14976|14990|14979|14987|14976|10
1629725830000|2021-08-23 13:37:10|14987|14975|14986|14975|14988|14976|14986|14975|19
1629725840000|2021-08-23 13:37:20|14987|14974|14986|14975|14987|14975|14986|14974|8
1629725850000|2021-08-23 13:37:30|14985|14974|14990|14978|14990|14979|14985|14974|37
1629725860000|2021-08-23 13:37:40|14988|14977|14987|14976|14990|14978|14987|14975|44
1629725870000|2021-08-23 13:37:50|14986|14975|14985|14974|14986|14975|14985|14973|4
1629725880000|2021-08-23 13:38:00|14986|14973|14985|14974|14986|14975|14984|14973|35
1629725890000|2021-08-23 13:38:10|14984|14973|14981|14970|14984|14973|14981|14970|25
1629725900000|2021-08-23 13:38:20|14982|14969|14979|14968|14982|14969|14979|14968|52
1629725910000|2021-08-23 13:38:30|14980|14969|14980|14969|14980|14969|14979|14968|22
1629725920000|2021-08-23 13:38:40|14981|14970|14980|14969|14981|14970|14980|14969|22
1629725930000|2021-08-23 13:38:50|14979|14968|14978|14966|14979|14968|14978|14966|22
1629725940000|2021-08-23 13:39:00|14977|14967|14974|14963|14980|14968|14974|14963|54
1629725950000|2021-08-23 13:39:10|14973|14962|14971|14960|14974|14962|14971|14960|56
1629725960000|2021-08-23 13:39:20|14970|14959|14968|14957|14971|14959|14968|14957|15
1629725970000|2021-08-23 13:39:30|14969|14958|14970|14959|14970|14959|14968|14958|21
1629725980000|2021-08-23 13:39:40|14971|14960|14969|14958|14973|14962|14969|14958|24
1629725990000|2021-08-23 13:39:50|14968|14957|14969|14958|14969|14958|14968|14957|9
1629726000000|2021-08-23 13:40:00|14970|14959|14969|14958|14971|14960|14969|14958|27
1629726010000|2021-08-23 13:40:10|14970|14959|14973|14961|14973|14961|14970|14959|13
1629726020000|2021-08-23 13:40:20|14972|14962|14975|14963|14975|14963|14971|14960|15
1629726030000|2021-08-23 13:40:30|14977|14964|14980|14969|14980|14969|14976|14964|17
1629726040000|2021-08-23 13:40:40|14981|14970|14982|14970|14982|14971|14980|14969|14
1629726050000|2021-08-23 13:40:50|14981|14971|14980|14969|14982|14971|14980|14969|7
1629726060000|2021-08-23 13:41:00|14981|14968|14979|14968|14981|14968|14979|14968|12
1629726070000|2021-08-23 13:41:10|14978|14967|14976|14964|14978|14967|14975|14964|29
1629726080000|2021-08-23 13:41:20|14977|14965|14976|14965|14977|14966|14976|14965|7
1629726090000|2021-08-23 13:41:30|14977|14963|14977|14965|14977|14965|14974|14963|17
1629726100000|2021-08-23 13:41:40|14976|14966|14976|14964|14976|14966|14976|14964|6
1629726110000|2021-08-23 13:41:50|14975|14963|14975|14963|14975|14963|14975|14963|5
1629726120000|2021-08-23 13:42:00|14974|14964|14973|14961|14975|14964|14973|14961|12
1629726130000|2021-08-23 13:42:10|14972|14960|14971|14959|14972|14960|14971|14959|3
1629726140000|2021-08-23 13:42:20|14972|14960|14970|14958|14972|14960|14970|14958|20
1629726150000|2021-08-23 13:42:30|14969|14959|14971|14959|14971|14959|14969|14959|3
1629726160000|2021-08-23 13:42:40|14972|14960|14972|14960|14972|14960|14972|14959|12
1629726170000|2021-08-23 13:42:50|14971|14961|14972|14960|14972|14961|14971|14960|3
1629726180000|2021-08-23 13:43:00|14973|14961|14973|14961|14974|14962|14972|14961|14
1629726190000|2021-08-23 13:43:10|14972|14960|14972|14960|14972|14960|14971|14960|6
1629726200000|2021-08-23 13:43:20|14971|14961|14972|14960|14972|14961|14971|14960|5
1629726210000|2021-08-23 13:43:30|14971||14972||14972||14971||1
1629726220000|2021-08-23 13:43:40|14973|14961|14973|14961|14973|14961|14973|14961|6
1629726230000|2021-08-23 13:43:50|14972|14960|14971|14960|14972|14960|14971|14960|13
1629726240000|2021-08-23 13:44:00|14969|14959|14967|14955|14969|14959|14967|14955|14
1629726250000|2021-08-23 13:44:10|14968|14956|14970|14958|14970|14958|14968|14956|7
1629726260000|2021-08-23 13:44:20||14959||14958||14959||14958|4
1629726270000|2021-08-23 13:44:30|14971|14959|14971|14959|14971|14959|14971|14959|5
1629726280000|2021-08-23 13:44:40|14970|14960|14971|14959|14971|14960|14970|14959|8
1629726300000|2021-08-23 13:45:00|14973|14960|14975|14963|14975|14963|14973|14960|15
1629726310000|2021-08-23 13:45:10|14974|14962|14972|14960|14975|14962|14972|14960|17
1629726320000|2021-08-23 13:45:20|14971|14959|14968|14956|14971|14959|14967|14956|8
1629726330000|2021-08-23 13:45:30|14970|14957|14971|14959|14971|14959|14969|14957|6
1629726340000|2021-08-23 13:45:40|14970|14958|14971|14960|14972|14960|14970|14958|4
1629726350000|2021-08-23 13:45:50|14972|14961|14975|14964|14976|14964|14972|14961|12
1629726360000|2021-08-23 13:46:00|14976|14965|14975|14964|14978|14966|14974|14963|16
1629726370000|2021-08-23 13:46:10|14976|14965|14974|14963|14977|14965|14974|14963|14
1629726380000|2021-08-23 13:46:20|14975|14962|14976|14964|14976|14964|14972|14961|19
1629726390000|2021-08-23 13:46:30|14977|14965|14977|14965|14977|14966|14976|14964|7
1629726400000|2021-08-23 13:46:40|14976|14964|14976|14965|14977|14965|14975|14963|6
1629726410000|2021-08-23 13:46:50|14977|14966|14977|14966|14978|14966|14976|14965|6
1629726420000|2021-08-23 13:47:00|14978|14965|14977|14966|14978|14967|14977|14965|17
1629726430000|2021-08-23 13:47:10|14976|14965|14980|14968|14980|14968|14976|14965|18
1629726440000|2021-08-23 13:47:20|14982|14969|14979|14968|14982|14970|14979|14968|61
1629726450000|2021-08-23 13:47:30|14980|14967|14980|14969|14980|14969|14979|14967|8
1629726460000|2021-08-23 13:47:40|14981|14970|14982|14970|14982|14971|14980|14970|11
1629726470000|2021-08-23 13:47:50|14981||14981||14981||14981||4
1629726480000|2021-08-23 13:48:00|14980|14969|14980|14968|14980|14970|14979|14968|4
1629726490000|2021-08-23 13:48:10|14979|14969|14980|14969|14981|14969|14979|14968|13
1629726500000|2021-08-23 13:48:20|14981|14970|14980|14969|14981|14970|14980|14969|7
1629726510000|2021-08-23 13:48:30||14968||14968||14969||14968|3
1629726520000|2021-08-23 13:48:40|14979|14967|14978|14967|14979|14967|14978|14966|7
1629726530000|2021-08-23 13:48:50|14979|14966|14977|14966|14979|14966|14977|14966|4
1629726540000|2021-08-23 13:49:00|14978|14967|14979|14967|14979|14967|14978|14966|9
1629726550000|2021-08-23 13:49:10|14978||14979||14979||14978||1
1629726560000|2021-08-23 13:49:20|14978|14966|14977|14965|14978|14967|14977|14965|16
1629726570000|2021-08-23 13:49:30|14978|14966|14977|14965|14979|14967|14977|14965|2
1629726580000|2021-08-23 13:49:40|14978|14966|14981|14969|14981|14969|14978|14966|8
1629726590000|2021-08-23 13:49:50|14982|14970|14982|14971|14982|14971|14981|14970|7
1629726600000|2021-08-23 13:50:00||14970||14971||14971||14970|4
1629726610000|2021-08-23 13:50:10||14970||14970||14971||14970|31
1629726620000|2021-08-23 13:50:20|14983|14971|14982|14971|14983|14971|14982|14971|6
1629726630000|2021-08-23 13:50:30|14981|14970|14981|14970|14981|14970|14981|14970|8
1629726640000|2021-08-23 13:50:40|14980|14969|14982|14970|14982|14971|14979|14968|30
1629726650000|2021-08-23 13:50:50|14981|14971|14983|14971|14983|14972|14981|14971|4
1629726660000|2021-08-23 13:51:00|14984|14972|14986|14974|14986|14974|14984|14972|15
1629726670000|2021-08-23 13:51:10|14985|14975|14986|14975|14987|14976|14985|14973|6
1629726680000|2021-08-23 13:51:20|14987|14976|14988|14977|14988|14977|14986|14976|1
1629726690000|2021-08-23 13:51:30|14989|14976|14990|14979|14990|14979|14989|14976|2
1629726700000|2021-08-23 13:51:40|14989|14978|14990|14978|14990|14978|14989|14978|0
1629726710000|2021-08-23 13:51:50|14989|14977|14985|14973|14989|14977|14984|14973|14
1629726720000|2021-08-23 13:52:00|14986|14974|14986|14975|14987|14976|14986|14973|5
1629726730000|2021-08-23 13:52:10|14987|14976|14986|14975|14987|14976|14986|14975|11
1629726740000|2021-08-23 13:52:20|14987|14974|14987|14976|14987|14976|14986|14974|0
1629726750000|2021-08-23 13:52:30|14986|14975|14983|14971|14987|14976|14983|14971|4
1629726760000|2021-08-23 13:52:40|14984|14972|14985|14973|14985|14973|14984|14972|6
1629726770000|2021-08-23 13:52:50|14984|14972|14984|14973|14985|14973|14983|14972|6
1629726780000|2021-08-23 13:53:00|14983|14972|14981|14970|14985|14974|14981|14970|31
1629726790000|2021-08-23 13:53:10|14980|14969|14980|14969|14981|14970|14980|14969|31
1629726800000|2021-08-23 13:53:20|14979|14968|14979|14968|14981|14969|14979|14968|22
1629726810000|2021-08-23 13:53:30|14978|14967|14981|14969|14981|14969|14978|14967|19
1629726820000|2021-08-23 13:53:40|14980|14970|14982|14970|14982|14971|14980|14970|1
1629726830000|2021-08-23 13:53:50|14983|14971|14982|14970|14983|14972|14982|14970|4
1629726840000|2021-08-23 13:54:00|14983|14971|14985|14973|14986|14974|14983|14971|34
1629726850000|2021-08-23 13:54:10|14986|14974|14984|14973|14987|14975|14984|14973|30
1629726860000|2021-08-23 13:54:20|14983|14972|14982|14971|14983|14973|14982|14970|4
1629726870000|2021-08-23 13:54:30|14983|14972|14983|14971|14983|14972|14983|14971|5
1629726880000|2021-08-23 13:54:40|14984|14972|14984|14972|14984|14973|14983|14971|2
1629726890000|2021-08-23 13:54:50|14985|14973|14986|14974|14986|14975|14985|14972|3
1629726900000|2021-08-23 13:55:00|14987|14975|14988|14977|14988|14977|14987|14974|5
1629726910000|2021-08-23 13:55:10|14987|14976|14987|14976|14987|14976|14987|14976|9
1629726920000|2021-08-23 13:55:20|14988|14977|14987|14976|14988|14977|14987|14975|0
1629726930000|2021-08-23 13:55:30|14988|14977|14987|14975|14988|14977|14987|14975|3
1629726940000|2021-08-23 13:55:40|14988|14976|14987|14975|14988|14977|14986|14974|4
1629726950000|2021-08-23 13:55:50|14986|14976|14988|14976|14989|14977|14986|14975|6
1629726960000|2021-08-23 13:56:00|14987|14975|14987|14975|14987|14975|14986|14975|0
1629726970000|2021-08-23 13:56:10|14986|14974|14987|14975|14987|14975|14986|14974|1
1629726980000|2021-08-23 13:56:20|14988|14976|14989|14977|14989|14978|14988|14976|1
1629726990000|2021-08-23 13:56:30|14988|14978|14989|14978|14989|14978|14988|14978|0
1629727000000|2021-08-23 13:56:40|14990|14977|14988|14977|14990|14977|14988|14977|12
1629727010000|2021-08-23 13:56:50|14987|14976|14985|14973|14987|14976|14984|14973|10
1629727020000|2021-08-23 13:57:00|14986|14974|14984|14973|14986|14974|14984|14972|1
1629727030000|2021-08-23 13:57:10|14985|14972|14984|14973|14985|14973|14983|14972|8
1629727040000|2021-08-23 13:57:20|14985|14972|14983|14971|14985|14972|14983|14971|5
1629727050000|2021-08-23 13:57:30|14982|14972|14983|14971|14984|14972|14982|14971|5
1629727060000|2021-08-23 13:57:40|14984|14972|14983|14972|14984|14972|14983|14971|1
1629727070000|2021-08-23 13:57:50|14984|14973|14984|14973|14985|14973|14983|14973|0
1629727080000|2021-08-23 13:58:00|14983|14971|14980|14969|14983|14972|14980|14968|20
1629727090000|2021-08-23 13:58:10|14981|14970|14983|14971|14983|14971|14981|14969|4
1629727100000|2021-08-23 13:58:20|14984|14972|14984|14972|14984|14973|14984|14971|2
1629727110000|2021-08-23 13:58:30|14983|14971|14981|14969|14984|14971|14981|14969|15
1629727120000|2021-08-23 13:58:40|14977|14965|14978|14966|14978|14966|14977|14965|36
1629727130000|2021-08-23 13:58:50|14977|14967|14979|14968|14980|14968|14977|14966|42
1629727140000|2021-08-23 13:59:00|14980|14967|14980|14968|14981|14970|14980|14967|15
1629727150000|2021-08-23 13:59:10|14981|14969|14980|14969|14981|14970|14980|14969|45
1629727160000|2021-08-23 13:59:20|14981|14968|14978|14966|14981|14968|14978|14966|6
1629727170000|2021-08-23 13:59:30|14979|14967|14979|14967|14979|14967|14979|14967|1
1629727180000|2021-08-23 13:59:40|14980|14968|14980|14969|14980|14969|14980|14968|4
1629727190000|2021-08-23 13:59:50|14979|14968|14979|14967|14979|14968|14979|14967|12
1629727200000|2021-08-23 14:00:00|14980|14968|14977|14966|14980|14969|14977|14966|9
1629727210000|2021-08-23 14:00:10|14978|14965|14976|14965|14978|14965|14975|14964|9
1629727220000|2021-08-23 14:00:20|14975|14964|14973|14961|14975|14965|14972|14961|20
1629727230000|2021-08-23 14:00:30|14974|14962|14972|14961|14974|14963|14972|14961|6
1629727240000|2021-08-23 14:00:40|14971|14960|14970|14958|14971|14961|14969|14957|27
1629727250000|2021-08-23 14:00:50|14969|14959|14970|14959|14972|14960|14969|14959|7
1629727260000|2021-08-23 14:01:00|14971|14960|14973|14961|14975|14964|14971|14960|13
1629727270000|2021-08-23 14:01:10|14974|14962|14976|14964|14976|14964|14974|14961|5
1629727280000|2021-08-23 14:01:20|14974|14963|14974|14962|14975|14964|14973|14962|54
1629727290000|2021-08-23 14:01:30|14973|14963|14974|14963|14974|14963|14973|14962|5
1629727300000|2021-08-23 14:01:40|14975|14962|14971|14960|14975|14963|14971|14960|11
1629727310000|2021-08-23 14:01:50|14969|14959|14970|14959|14971|14959|14969|14958|25
1629727320000|2021-08-23 14:02:00|14971|14958|14973|14962|14973|14962|14971|14958|29
1629727330000|2021-08-23 14:02:10|14974|14963|14974|14962|14975|14964|14973|14962|48
1629727340000|2021-08-23 14:02:20|14973|14963|14974|14963|14974|14963|14973|14961|12
1629727350000|2021-08-23 14:02:30|14973|14962|14974|14963|14975|14963|14973|14962|21
1629727360000|2021-08-23 14:02:40|14975|14962|14973|14962|14975|14963|14973|14962|14
1629727370000|2021-08-23 14:02:50|14972|14961|14973|14962|14973|14962|14972|14961|13
1629727380000|2021-08-23 14:03:00|14974|14963|14973|14962|14974|14963|14972|14961|25
1629727390000|2021-08-23 14:03:10|14974|14961|14972|14961|14974|14962|14971|14960|21
1629727400000|2021-08-23 14:03:20|14973|14960|14970|14959|14973|14960|14970|14959|13
1629727410000|2021-08-23 14:03:30|14971|14960|14969|14958|14971|14960|14969|14958|11
1629727420000|2021-08-23 14:03:40|14970|14959|14969|14957|14970|14959|14968|14957|24
1629727430000|2021-08-23 14:03:50|14968|14956|14965|14954|14968|14956|14964|14953|43
1629727440000|2021-08-23 14:04:00|14966|14955|14966|14955|14967|14955|14965|14954|44
1629727450000|2021-08-23 14:04:10|14967|14954|14965|14954|14967|14954|14965|14953|17
1629727460000|2021-08-23 14:04:20|14966|14955|14964|14953|14966|14955|14963|14952|18
1629727470000|2021-08-23 14:04:30|14963|14952|14964|14953|14964|14953|14963|14952|0
1629727480000|2021-08-23 14:04:40|14965|14954|14959|14948|14965|14954|14959|14948|27
1629727490000|2021-08-23 14:04:50|14960|14949|14960|14948|14961|14949|14960|14948|33
1629727500000|2021-08-23 14:05:00|14959|14949|14957|14946|14959|14949|14956|14945|42
1629727510000|2021-08-23 14:05:10|14956|14945|14957|14946|14957|14946|14955|14944|12
1629727520000|2021-08-23 14:05:20|14958|14947|14959|14948|14959|14948|14957|14946|39
1629727530000|2021-08-23 14:05:30|14960|14949|14961|14950|14962|14951|14960|14949|32
1629727540000|2021-08-23 14:05:40|14962|14951|14962|14951|14963|14951|14961|14950|24
1629727550000|2021-08-23 14:05:50|14963|14950|14961|14950|14963|14951|14961|14950|19
1629727560000|2021-08-23 14:06:00|14962|14951|14962|14951|14962|14951|14961|14951|8
1629727570000|2021-08-23 14:06:10|14961|14950|14961|14950|14961|14951|14961|14950|2
1629727580000|2021-08-23 14:06:20|14962|14951|14962|14950|14962|14951|14961|14949|5
1629727590000|2021-08-23 14:06:30|14961|14951|14962|14951|14962|14951|14961|14951|6
1629727600000|2021-08-23 14:06:40|14963|14952|14965|14953|14965|14953|14963|14952|15
1629727610000|2021-08-23 14:06:50|14964||14964||14965||14964||11
1629727620000|2021-08-23 14:07:00|14965|14954|14965|14954|14967|14956|14965|14954|60
1629727630000|2021-08-23 14:07:10|14966|14955|14966|14955|14966|14955|14965|14955|2
1629727640000|2021-08-23 14:07:20|14965|14954|14960|14949|14965|14954|14960|14949|15
1629727650000|2021-08-23 14:07:30|14961|14950|14961|14950|14961|14950|14961|14949|1
1629727660000|2021-08-23 14:07:40|14962|14951|14962|14950|14963|14952|14962|14950|20
1629727670000|2021-08-23 14:07:50|14963|14951|14967|14955|14967|14955|14963|14951|4
1629727680000|2021-08-23 14:08:00|14966||14966||14967||14966||1
1629727700000|2021-08-23 14:08:20|14965|14954|14965|14953|14965|14954|14965|14953|11
1629727710000|2021-08-23 14:08:30|14966|14954|14965|14954|14967|14956|14965|14954|9
1629727720000|2021-08-23 14:08:40||14953||14954||14954||14953|1
1629727730000|2021-08-23 14:08:50|14966|14955|14967|14956|14968|14956|14966|14954|8
1629727740000|2021-08-23 14:09:00|14968|14957|14968|14957|14969|14957|14967|14957|2
1629727750000|2021-08-23 14:09:10|14969|14956|14967|14956|14969|14957|14967|14956|16
1629727760000|2021-08-23 14:09:20|14966|14955|14966|14954|14967|14956|14966|14954|9
1629727770000|2021-08-23 14:09:30|14965|14955|14965|14954|14966|14955|14965|14954|2
1629727780000|2021-08-23 14:09:40|14964|14953|14965|14954|14965|14954|14964|14953|12
1629727790000|2021-08-23 14:09:50|14964|14953|14964|14952|14965|14954|14963|14952|8
1629727800000|2021-08-23 14:10:00|14965|14953|14966|14954|14966|14955|14965|14953|7
1629727810000|2021-08-23 14:10:10|14965|14955|14967|14956|14967|14956|14965|14954|11
1629727820000|2021-08-23 14:10:20|14968|14957|14965|14954|14968|14957|14965|14954|31
1629727830000|2021-08-23 14:10:30||14953||14953||14954||14953|2
1629727840000|2021-08-23 14:10:40|14964|14954|14964|14953|14964|14954|14964|14953|9
1629727850000|2021-08-23 14:10:50|14963|14952|14965|14953|14965|14953|14963|14952|64
1629727860000|2021-08-23 14:11:00||14954||14954||14954||14954|3
1629727870000|2021-08-23 14:11:10|14966|14953|14963|14952|14966|14953|14963|14952|19
1629727880000|2021-08-23 14:11:20|14964|14953|14965|14953|14965|14953|14963|14953|3
1629727890000|2021-08-23 14:11:30|14964|14952|14962|14951|14965|14952|14962|14951|11
1629727900000|2021-08-23 14:11:40|14963||14962||14963||14962||4
1629727910000|2021-08-23 14:11:50|14963|14952|14964|14952|14964|14952|14963|14951|16
1629727920000|2021-08-23 14:12:00|14963|14951|14962|14951|14964|14951|14962|14951|10
1629727930000|2021-08-23 14:12:10|14961|14950|14962|14950|14962|14950|14961|14950|7
1629727940000|2021-08-23 14:12:20|14961|14949|14961|14949|14962|14949|14961|14949|12
1629727950000|2021-08-23 14:12:30|14960|14950|14961|14950|14961|14950|14960|14950|1
1629727960000|2021-08-23 14:12:40|14962|14951|14962|14951|14963|14952|14962|14951|22
1629727970000|2021-08-23 14:12:50|14963||14963||14963||14963||6
1629727980000|2021-08-23 14:13:00|14964|14952|14963|14951|14964|14952|14963|14951|23
1629727990000|2021-08-23 14:13:10|14962||14962||14962||14962||0
1629728000000|2021-08-23 14:13:20|14963|14952|14963|14951|14963|14952|14962|14951|18
1629728010000|2021-08-23 14:13:30|14962|14952|14961|14950|14962|14952|14961|14950|10
1629728020000|2021-08-23 14:13:40|14960|14949|14961|14949|14961|14949|14960|14949|10
1629728030000|2021-08-23 14:13:50|14960|14948|14959|14948|14961|14948|14959|14948|9
1629728040000|2021-08-23 14:14:00|14960|14949|14960|14949|14960|14949|14960|14949|11
1629728050000|2021-08-23 14:14:10|14961||14961||14961||14961||0
1629728060000|2021-08-23 14:14:20|14962|14950|14964|14953|14965|14954|14962|14950|30
1629728070000|2021-08-23 14:14:30|14965||14965||14965||14964||3
1629728090000|2021-08-23 14:14:50|14966|14954|14966|14955|14966|14955|14966|14954|52
1629728100000|2021-08-23 14:15:00|14967|14956|14968|14957|14968|14957|14967|14956|7
1629728110000|2021-08-23 14:15:10|14969|14958|14970|14958|14970|14958|14969|14957|7
1629728120000|2021-08-23 14:15:20|14969|14959|14970|14959|14971|14959|14969|14959|9
1629728130000|2021-08-23 14:15:30|14971|14958|14970|14958|14971|14958|14969|14958|10
1629728140000|2021-08-23 14:15:40||14959||14958||14959||14958|15
1629728150000|2021-08-23 14:15:50|14969||14969||14970||14969||1
1629728160000|2021-08-23 14:16:00|14968|14957|14967|14955|14968|14958|14967|14955|14
1629728170000|2021-08-23 14:16:10|14966|14956|14968|14956|14968|14956|14966|14956|0
1629728180000|2021-08-23 14:16:20|14967|14957|14968|14956|14969|14957|14967|14956|0
1629728190000|2021-08-23 14:16:30|14969|14957|14970|14958|14970|14958|14969|14957|6
1629728200000|2021-08-23 14:16:40|14971|14959|14971|14959|14972|14960|14970|14959|21
1629728210000|2021-08-23 14:16:50|14972|14960|14972|14961|14972|14961|14972|14960|1
1629728220000|2021-08-23 14:17:00|14971|14960|14971|14959|14971|14960|14971|14959|8
1629728230000|2021-08-23 14:17:10|14970|14960|14971|14960|14971|14960|14970|14960|8
1629728240000|2021-08-23 14:17:20|14970|14959|14970|14959|14970|14959|14970|14959|12
1629728250000|2021-08-23 14:17:30|14971|14960|14971|14959|14971|14960|14970|14959|47
1629728260000|2021-08-23 14:17:40|14970|14960|14971|14959|14971|14960|14970|14959|3
1629728270000|2021-08-23 14:17:50||14960||14960||14960||14960|0
1629728280000|2021-08-23 14:18:00|14970|14958|14968|14956|14970|14959|14968|14956|18
1629728290000|2021-08-23 14:18:10|14966|14957|14967|14956|14967|14957|14965|14954|34
1629728300000|2021-08-23 14:18:20|14968|14957|14969|14958|14969|14958|14968|14957|11
1629728310000|2021-08-23 14:18:30|14968|14956|14964|14953|14968|14957|14964|14953|17
1629728320000|2021-08-23 14:18:40|14965|14952|14961|14949|14965|14952|14960|14949|26
1629728330000|2021-08-23 14:18:50|14960|14948|14959|14948|14960|14948|14959|14948|15
1629728340000|2021-08-23 14:19:00|14960|14949|14960|14948|14961|14949|14959|14948|12
1629728350000|2021-08-23 14:19:10|14959|14947|14959|14948|14959|14948|14958|14947|6
1629728360000|2021-08-23 14:19:20||14947||14948||14948||14947|1
1629728370000|2021-08-23 14:19:30|14960||14959||14960||14959||5
1629728380000|2021-08-23 14:19:40|14960|14949|14959|14948|14960|14949|14959|14948|18
1629728390000|2021-08-23 14:19:50|14958|14947|14958|14946|14959|14947|14957|14946|20
1629728400000|2021-08-23 14:20:00|14959|14947|14958|14947|14959|14947|14957|14946|3
1629728410000|2021-08-23 14:20:10|14959|14948|14959|14948|14959|14948|14958|14947|2
1629728420000|2021-08-23 14:20:20|14960|14947|14962|14950|14962|14950|14960|14947|13
1629728430000|2021-08-23 14:20:30|14963|14951|14965|14953|14965|14953|14963|14951|5
1629728440000|2021-08-23 14:20:40|14964|14954|14966|14954|14966|14954|14964|14954|10
1629728450000|2021-08-23 14:20:50|14965|14955|14963|14952|14966|14955|14963|14952|8
1629728460000|2021-08-23 14:21:00|14964|14951|14964|14953|14965|14954|14964|14951|26
1629728470000|2021-08-23 14:21:10|14963|14951|14963|14951|14963|14952|14962|14950|6
1629728480000|2021-08-23 14:21:20|14964|14952|14964|14952|14964|14953|14964|14952|42
1629728490000|2021-08-23 14:21:30||14953||14953||14953||14952|5
1629728500000|2021-08-23 14:21:40|14963|14952|14962|14950|14963|14952|14962|14950|8
1629728510000|2021-08-23 14:21:50|14963|14951|14963|14951|14963|14951|14962|14951|1
1629728520000|2021-08-23 14:22:00||14952||14952||14952||14952|3
1629728530000|2021-08-23 14:22:10|14964|14953|14964|14953|14965|14953|14964|14953|6
1629728540000|2021-08-23 14:22:20|14965||14964||14965||14964||8
1629728550000|2021-08-23 14:22:30|14965||14965||14965||14965||1
1629728560000|2021-08-23 14:22:40|14964||14964||14964||14964||0
1629728570000|2021-08-23 14:22:50|14965|14952|14964|14952|14965|14952|14964|14952|9
1629728580000|2021-08-23 14:23:00||14953||14953||14953||14953|2
1629728590000|2021-08-23 14:23:10|14963|14952|14964|14953|14965|14954|14963|14952|8
1629728600000|2021-08-23 14:23:20|14965|14954|14966|14955|14966|14955|14965|14954|5
1629728610000|2021-08-23 14:23:30|14967|14956|14969|14957|14969|14958|14967|14956|6
1629728620000|2021-08-23 14:23:40|14970|14958|14970|14959|14970|14959|14970|14958|1
1629728630000|2021-08-23 14:23:50|14971|14960|14971|14959|14971|14960|14970|14959|13
1629728640000|2021-08-23 14:24:00|14970||14970||14970||14970||2
1629728650000|2021-08-23 14:24:10|14971|14960|14971|14960|14971|14960|14970|14960|5
1629728660000|2021-08-23 14:24:20|14970|14959|14970|14958|14970|14959|14969|14957|13
1629728670000|2021-08-23 14:24:30|14969||14969||14969||14969||0
1629728680000|2021-08-23 14:24:40|14970|14959|14970|14959|14970|14959|14970|14958|2
1629728690000|2021-08-23 14:24:50|14971|14960|14971|14960|14971|14960|14971|14959|3
1629728700000|2021-08-23 14:25:00|||||||||1
1629728710000|2021-08-23 14:25:10|14972||14971||14972||14971||8
1629728720000|2021-08-23 14:25:20|14970|14958|14970|14959|14970|14959|14970|14958|7
1629728730000|2021-08-23 14:25:30||14958||14958||14958||14958|1
1629728740000|2021-08-23 14:25:40|14971|14959|14971|14959|14971|14960|14971|14958|3
1629728750000|2021-08-23 14:25:50|14972|14960|14972|14960|14972|14960|14972|14960|4
1629728760000|2021-08-23 14:26:00|14973|14961|14972|14961|14973|14962|14972|14960|12
1629728770000|2021-08-23 14:26:10||14960||14960||14960||14960|0
1629728780000|2021-08-23 14:26:20|14971|14961|14971|14959|14972|14961|14971|14959|10
1629728800000|2021-08-23 14:26:40||14960||14960||14960||14960|0
1629728810000|2021-08-23 14:26:50|14972|14959|14972|14960|14972|14960|14971|14959|10
1629728820000|2021-08-23 14:27:00|14971||14971||14971||14971||1
1629728830000|2021-08-23 14:27:10|14972|14959|14972|14961|14972|14961|14971|14959|3
1629728840000|2021-08-23 14:27:20|14971|14960|14971|14960|14972|14960|14971|14959|6
1629728850000|2021-08-23 14:27:30||14959||14959||14959||14959|0
1629728860000|2021-08-23 14:27:40||14960||14960||14960||14960|0
1629728870000|2021-08-23 14:27:50|14970|14959|14967|14956|14970|14959|14967|14956|21
1629728880000|2021-08-23 14:28:00|14966|14954|14966|14954|14966|14954|14966|14954|3
1629728890000|2021-08-23 14:28:10|14967|14955|14966|14955|14967|14955|14966|14955|6
1629728900000|2021-08-23 14:28:20|14967|14956|14967|14956|14968|14957|14966|14956|14
1629728910000|2021-08-23 14:28:30|14966|14955|14966|14954|14967|14955|14966|14954|9
1629728920000|2021-08-23 14:28:40||14955||14955||14955||14955|0
1629728930000|2021-08-23 14:28:50|14967|14956|14967|14956|14967|14956|14967|14956|4
1629728940000|2021-08-23 14:29:00||14955||14955||14955||14955|6
1629728950000|2021-08-23 14:29:10|14966|14954|14964|14953|14966|14954|14964|14953|9
1629728960000|2021-08-23 14:29:20|14963|14952|14963|14952|14963|14952|14963|14952|6
1629728970000|2021-08-23 14:29:30|14964|14953|14964|14953|14965|14953|14964|14952|8
1629728980000|2021-08-23 14:29:40|14963|14952|14963|14952|14963|14952|14963|14952|6
1629728990000|2021-08-23 14:29:50|14962|14951|14961|14950|14962|14951|14961|14950|4
1629729000000|2021-08-23 14:30:00|14962|14951|14962|14951|14962|14951|14961|14951|4
1629729010000|2021-08-23 14:30:10|14963|14952|14964|14953|14965|14953|14962|14952|17
1629729020000|2021-08-23 14:30:20|14965|14952|14964|14953|14965|14953|14963|14952|6
1629729030000|2021-08-23 14:30:30|14963|14952|14961|14950|14963|14952|14961|14950|10
1629729040000|2021-08-23 14:30:40|14962|14951|14962|14951|14963|14951|14961|14950|3
1629729050000|2021-08-23 14:30:50|14961|14950|14961|14950|14961|14950|14961|14949|5
1629729060000|2021-08-23 14:31:00|14962|14951|14962|14951|14962|14951|14961|14950|3
1629729070000|2021-08-23 14:31:10|14961|14950|14963|14952|14963|14952|14961|14950|5
1629729080000|2021-08-23 14:31:20|14964|14951|14962|14951|14964|14952|14962|14950|16
1629729090000|2021-08-23 14:31:30|14961|14950|14961|14949|14961|14950|14960|14949|8
1629729100000|2021-08-23 14:31:40|14962|14950|14962|14950|14962|14950|14962|14950|2
1629729110000|2021-08-23 14:31:50|14963|14951|14963|14951|14963|14951|14963|14951|2
1629729120000|2021-08-23 14:32:00|14962|14952|14962|14950|14962|14952|14962|14950|8
1629729130000|2021-08-23 14:32:10|14961|14949|14960|14949|14961|14949|14960|14949|0
1629729140000|2021-08-23 14:32:20|14961|14950|14963|14951|14963|14951|14961|14950|9
1629729150000|2021-08-23 14:32:30||14952||14952||14952||14951|3
1629729160000|2021-08-23 14:32:40|14964|14951|14964|14953|14964|14953|14964|14951|16
1629729170000|2021-08-23 14:32:50|14965|14954|14965|14954|14965|14954|14965|14954|1
1629729180000|2021-08-23 14:33:00|14966|14953|14967|14955|14967|14956|14966|14953|19
1629729190000|2021-08-23 14:33:10|14966|14954|14966|14955|14967|14955|14966|14954|1
1629729200000|2021-08-23 14:33:20|14967|14956|14966|14954|14967|14956|14965|14954|13
1629729210000|2021-08-23 14:33:30|14965|14955|14966|14954|14966|14955|14965|14954|4
1629729220000|2021-08-23 14:33:40|14967|14955|14967|14955|14967|14956|14966|14955|3
1629729230000|2021-08-23 14:33:50|14968|14956|14967|14955|14969|14957|14967|14955|6
1629729240000|2021-08-23 14:34:00|14968|14956|14967|14955|14968|14956|14967|14955|1
1629729250000|2021-08-23 14:34:10|14968|14956|14968|14957|14969|14957|14967|14956|6
1629729260000|2021-08-23 14:34:20|14969|14958|14970|14958|14970|14958|14968|14958|4
1629729270000|2021-08-23 14:34:30|14971|14959|14971|14959|14971|14959|14971|14959|4
1629729280000|2021-08-23 14:34:40|14970||14971||14971||14970||0
1629729300000|2021-08-23 14:35:00|14970|14958|14969|14957|14970|14958|14969|14957|12
1629729310000|2021-08-23 14:35:10|14968||14969||14969||14968||0
1629729320000|2021-08-23 14:35:20|14970|14958|14970|14959|14971|14959|14970|14958|0
1629729330000|2021-08-23 14:35:30|14971|14960|14970|14958|14971|14960|14969|14958|4
1629729340000|2021-08-23 14:35:40|14971|14959|14971|14960|14971|14960|14971|14959|1
1629729360000|2021-08-23 14:36:00|14972|14961|14972|14961|14973|14961|14972|14960|13
1629729370000|2021-08-23 14:36:10|14973|14960|14971|14960|14973|14960|14971|14960|2
1629729380000|2021-08-23 14:36:20|14972|14961|14972|14961|14972|14961|14971|14961|0
1629729390000|2021-08-23 14:36:30||14960||14960||14960||14960|2
1629729400000|2021-08-23 14:36:40|14971||14972||14972||14971||0
1629729410000|2021-08-23 14:36:50|14971|14961|14972|14961|14972|14961|14971|14960|1
1629729420000|2021-08-23 14:37:00|14971|14960|14972|14960|14972|14960|14971|14960|2
1629729430000|2021-08-23 14:37:10|14973|14961|14973|14961|14973|14961|14972|14961|1
1629729440000|2021-08-23 14:37:20|14972||14973||14973||14972||0
1629729450000|2021-08-23 14:37:30|14974|14962|14974|14963|14974|14963|14974|14962|4
1629729460000|2021-08-23 14:37:40|14973|14962|14974|14962|14974|14963|14973|14962|27
1629729470000|2021-08-23 14:37:50||14963||14963||14963||14963|0
1629729480000|2021-08-23 14:38:00|14973|14962|14973|14961|14973|14962|14973|14961|8
1629729490000|2021-08-23 14:38:10|14972|14962|14971|14960|14972|14962|14971|14960|2
1629729500000|2021-08-23 14:38:20|14970|14959|14971|14959|14971|14959|14970|14959|2
1629729510000|2021-08-23 14:38:30|14970|14960|14972|14960|14972|14960|14970|14960|1
1629729520000|2021-08-23 14:38:40|14971|14961|14971|14960|14971|14961|14971|14960|0
1629729530000|2021-08-23 14:38:50|14970|14959|14971|14959|14971|14959|14970|14959|2
1629729540000|2021-08-23 14:39:00||14960||14960||14960||14960|0
1629729570000|2021-08-23 14:39:30|14970|14959|14968|14957|14971|14959|14968|14957|10
1629729580000|2021-08-23 14:39:40|14969|14956|14969|14957|14970|14958|14968|14956|1
1629729590000|2021-08-23 14:39:50|14968|14958|14969|14958|14969|14958|14968|14958|0
1629729600000|2021-08-23 14:40:00|14970|14959|14970|14958|14970|14959|14970|14958|1
1629729610000|2021-08-23 14:40:10|14971|14959|14971|14960|14971|14960|14971|14959|1
1629729620000|2021-08-23 14:40:20|14970|14959|14970|14959|14971|14959|14970|14959|7
1629729630000|2021-08-23 14:40:30|14971|14958|14970|14958|14971|14958|14970|14958|4
1629729640000|2021-08-23 14:40:40|14969|14957|14969|14957|14970|14957|14968|14957|11
1629729650000|2021-08-23 14:40:50|14968|14958|14969|14957|14970|14958|14968|14957|3
1629729660000|2021-08-23 14:41:00|14968|14956|14968|14956|14969|14956|14967|14956|36
1629729670000|2021-08-23 14:41:10|14967|14957|14968|14956|14969|14957|14967|14956|14
1629729680000|2021-08-23 14:41:20|14967||14967||14967||14967||0
1629729690000|2021-08-23 14:41:30|14968||14968||14968||14967||0
1629729700000|2021-08-23 14:41:40|14969|14957|14968|14957|14969|14957|14968|14956|1
1629729710000|2021-08-23 14:41:50|14969|14956|14968|14957|14969|14957|14968|14956|4
1629729720000|2021-08-23 14:42:00|14969|14958|14970|14958|14970|14958|14969|14957|1
1629729730000|2021-08-23 14:42:10|14969|14957|14970|14958|14970|14959|14969|14957|0
1629729740000|2021-08-23 14:42:20|14971|14959|14971|14960|14971|14960|14971|14958|4
1629729750000|2021-08-23 14:42:30|14970|14959|14970|14959|14971|14959|14970|14959|2
1629729760000|2021-08-23 14:42:40|14971||14970||14971||14970||3
1629729770000|2021-08-23 14:42:50|14971|14960|14971|14960|14971|14960|14970|14960|0
1629729780000|2021-08-23 14:43:00|14970|14959|14971|14959|14971|14960|14970|14959|5
1629729790000|2021-08-23 14:43:10||14960||14960||14960||14959|0
1629729800000|2021-08-23 14:43:20|14970|14959|14974|14963|14974|14963|14970|14959|11
1629729820000|2021-08-23 14:43:40|14975|14962|14974|14962|14975|14962|14973|14962|13
1629729830000|2021-08-23 14:43:50||14963||14963||14963||14963|3
1629729840000|2021-08-23 14:44:00|14975|14962|14974|14963|14975|14963|14974|14962|19
1629729850000|2021-08-23 14:44:10|14975|14964|14975|14964|14975|14964|14975|14964|0
1629729860000|2021-08-23 14:44:20|14974|14963|14974|14963|14975|14964|14973|14962|12
1629729870000|2021-08-23 14:44:30|14975||14975||14975||14975||0
1629729880000|2021-08-23 14:44:40||14964||14963||14964||14963|0
1629729890000|2021-08-23 14:44:50||14964||14964||14964||14963|3
1629729900000|2021-08-23 14:45:00|14976|14965|14976|14965|14977|14965|14976|14965|19
1629729910000|2021-08-23 14:45:10|14977|14966|14978|14967|14978|14967|14977|14966|3
1629729920000|2021-08-23 14:45:20|14979|14968|14979|14968|14979|14968|14979|14967|3
1629729930000|2021-08-23 14:45:30|14980||14979||14980||14979||1
1629729940000|2021-08-23 14:45:40|14978|14967|14977|14966|14978|14967|14977|14966|12
1629729950000|2021-08-23 14:45:50|14978|14967|14978|14967|14978|14967|14978|14967|1
1629729960000|2021-08-23 14:46:00|14979|14968|14979|14967|14979|14968|14979|14967|4
1629729970000|2021-08-23 14:46:10|14978|14968|14978|14967|14978|14968|14978|14967|4
1629729980000|2021-08-23 14:46:20|14979||14979||14979||14978||6
1629729990000|2021-08-23 14:46:30|14978|14968|14978|14967|14979|14968|14978|14967|5
1629730000000|2021-08-23 14:46:40|14977|14966|14976|14965|14978|14966|14976|14965|15
1629730010000|2021-08-23 14:46:50|14977||14976||14977||14976||15
1629730020000|2021-08-23 14:47:00|14977|14966|14976|14965|14977|14966|14976|14965|16
1629730030000|2021-08-23 14:47:10|14977|14966|14977|14966|14978|14966|14976|14966|18
1629730040000|2021-08-23 14:47:20|14978|14967|14978|14967|14979|14967|14978|14967|15
1629730050000|2021-08-23 14:47:30|14977|14966|14976|14965|14977|14966|14976|14964|18
1629730060000|2021-08-23 14:47:40|14977||14977||14977||14977||9
1629730070000|2021-08-23 14:47:50|14976|14966|14976|14965|14977|14966|14976|14965|9
1629730080000|2021-08-23 14:48:00|14977|14964|14976|14964|14977|14964|14975|14964|7
1629730090000|2021-08-23 14:48:10|14975|14965|14977|14965|14977|14965|14975|14965|10
1629730100000|2021-08-23 14:48:20|14976|14964|14976|14964|14976|14964|14976|14964|11
1629730110000|2021-08-23 14:48:30|14975||14975||14976||14975||1
1629730120000|2021-08-23 14:48:40|14976|14963|14975|14963|14976|14963|14975|14963|12
1629730130000|2021-08-23 14:48:50|14976|14964|14976|14965|14976|14965|14976|14964|8
1629730140000|2021-08-23 14:49:00|14975|14964|14974|14962|14975|14964|14973|14962|4
1629730150000|2021-08-23 14:49:10||14963||14963||14963||14963|1
1629730160000|2021-08-23 14:49:20|14975|14964|14976|14965|14976|14965|14975|14964|16
1629730170000|2021-08-23 14:49:30|14977|14966|14978|14966|14978|14966|14977|14966|4
1629730180000|2021-08-23 14:49:40|14977|14965|14976|14964|14977|14965|14976|14964|18
1629730190000|2021-08-23 14:49:50|14975|14965|14975|14964|14975|14965|14975|14964|5
1629730200000|2021-08-23 14:50:00|14976||14976||14976||14976||8
1629730210000|2021-08-23 14:50:10||14965||14965||14965||14965|0
1629730220000|2021-08-23 14:50:20|14977|14966|14976|14964|14977|14966|14975|14964|14
1629730230000|2021-08-23 14:50:30|14975||14976||14976||14975||0
1629730240000|2021-08-23 14:50:40|14975|14965|14976|14965|14976|14965|14975|14964|2
1629730260000|2021-08-23 14:51:00|14977||14976||14977||14976||2
1629730270000|2021-08-23 14:51:10|14977|14966|14977|14966|14977|14966|14976|14966|6
1629730280000|2021-08-23 14:51:20|14978||14978||14978||14977||3
1629730290000|2021-08-23 14:51:30|14977|14967|14978|14967|14978|14967|14977|14967|2
1629730300000|2021-08-23 14:51:40|14979|14968|14979|14968|14979|14968|14978|14967|22
1629730310000|2021-08-23 14:51:50|14980|14969|14980|14968|14980|14969|14979|14968|9
1629730320000|2021-08-23 14:52:00|14981|14969|14980|14968|14981|14970|14980|14968|18
1629730330000|2021-08-23 14:52:10|14979|14967|14978|14967|14980|14967|14978|14967|3
1629730340000|2021-08-23 14:52:20|14977|14966|14975|14963|14978|14966|14975|14963|10
1629730350000|2021-08-23 14:52:30|14976|14965|14977|14965|14977|14965|14976|14965|6
1629730360000|2021-08-23 14:52:40|14976|14966|14977|14966|14978|14966|14976|14966|5
1629730370000|2021-08-23 14:52:50|14978||14978||14978||14978||0
1629730380000|2021-08-23 14:53:00|14977|14967|14979|14967|14979|14968|14977|14967|14
1629730390000|2021-08-23 14:53:10|14978|14968|14979|14968|14979|14968|14978|14968|2
1629730400000|2021-08-23 14:53:20|14980||14980||14980||14979||1
1629730410000|2021-08-23 14:53:30|14979||14979||14979||14979||0
1629730420000|2021-08-23 14:53:40|14977|14966|14977|14965|14977|14966|14977|14965|20
1629730430000|2021-08-23 14:53:50|14978|14966|14977|14966|14978|14966|14977|14966|0
1629730440000|2021-08-23 14:54:00|14978|14965|14976|14964|14978|14965|14976|14964|10
1629730450000|2021-08-23 14:54:10|||||||||1
1629730460000|2021-08-23 14:54:20|14975|14963|14969|14957|14975|14963|14969|14957|153
1629730470000|2021-08-23 14:54:30|14968|14958|14970|14958|14970|14959|14968|14957|29
1629730480000|2021-08-23 14:54:40|14971|14959|14972|14960|14973|14961|14971|14959|154
1629730490000|2021-08-23 14:54:50|14973|14961|14972|14961|14973|14961|14972|14961|3
1629730500000|2021-08-23 14:55:00|14973|14962|14974|14962|14974|14962|14973|14962|12
1629730510000|2021-08-23 14:55:10|14975|14963|14975|14963|14975|14963|14975|14963|2
1629730520000|2021-08-23 14:55:20|14976|14964|14976|14965|14976|14965|14976|14964|4
1629730530000|2021-08-23 14:55:30|14977|14966|14978|14967|14979|14967|14977|14966|11
1629730540000|2021-08-23 14:55:40|14979||14978||14979||14978||8
1629730550000|2021-08-23 14:55:50|14979|14968|14979|14968|14979|14968|14979|14968|9
1629730560000|2021-08-23 14:56:00|14978|14967|14978|14966|14978|14967|14978|14966|10
1629730570000|2021-08-23 14:56:10|14977|14964|14975|14964|14977|14964|14975|14964|8
1629730580000|2021-08-23 14:56:20|14976|14965|14976|14964|14976|14965|14976|14964|13
1629730590000|2021-08-23 14:56:30||14965||14964||14965||14964|0
1629730600000|2021-08-23 14:56:40|14975||14975||14975||14975||0
1629730610000|2021-08-23 14:56:50|14974|14963|14975|14963|14975|14964|14973|14962|13
1629730630000|2021-08-23 14:57:10|14974|14962|14975|14964|14975|14964|14974|14962|4
1629730640000|2021-08-23 14:57:20|14974|14963|14974|14963|14974|14963|14974|14962|7
1629730650000|2021-08-23 14:57:30|14973|14962|14974|14963|14974|14963|14973|14962|0
1629730660000|2021-08-23 14:57:40|14975|14964|14975|14964|14975|14964|14975|14963|2
1629730670000|2021-08-23 14:57:50|14974|14963|14974|14962|14974|14963|14974|14962|7
1629730680000|2021-08-23 14:58:00|14973|14963|14974|14962|14974|14963|14973|14962|1
1629730690000|2021-08-23 14:58:10||14963||14963||14963||14963|0
1629730700000|2021-08-23 14:58:20|14975||14975||14975||14975||3
1629730710000|2021-08-23 14:58:30|14974|14964|14976|14964|14976|14964|14974|14964|5
1629730720000|2021-08-23 14:58:40|14975|14965|14976|14965|14976|14965|14975|14965|0
1629730730000|2021-08-23 14:58:50|14977|14967|14979|14967|14979|14967|14977|14967|8
1629730740000|2021-08-23 14:59:00|14980|14968|14980|14969|14980|14969|14980|14968|2
1629730750000|2021-08-23 14:59:10|14979|14968|14978|14967|14979|14968|14978|14966|10
1629730760000|2021-08-23 14:59:20|14979|14968|14980|14968|14980|14968|14979|14968|0
1629730770000|2021-08-23 14:59:30|14981|14969|14981|14969|14981|14969|14980|14969|9
1629730790000|2021-08-23 14:59:50|14980||14980||14980||14980||0
1629730800000|2021-08-23 15:00:00|14979|14968|14979|14967|14979|14968|14978|14967|10
1629730810000|2021-08-23 15:00:10|14980|14968|14980|14968|14980|14968|14980|14968|0
1629730820000|2021-08-23 15:00:20|14979|14967|14979|14967|14980|14967|14979|14967|6
1629730830000|2021-08-23 15:00:30|14978|14968|14979|14968|14979|14968|14978|14968|0
1629730840000|2021-08-23 15:00:40|14980|14967|14979|14967|14980|14967|14979|14967|7
1629730850000|2021-08-23 15:00:50||14968||14968||14968||14967|0
1629730860000|2021-08-23 15:01:00|14980|14969|14979|14968|14980|14969|14979|14967|7
1629730870000|2021-08-23 15:01:10|14980|14967|14978|14967|14980|14967|14978|14967|1
1629730880000|2021-08-23 15:01:20|14979|14968|14979|14967|14979|14968|14979|14967|0
1629730890000|2021-08-23 15:01:30|14981|14970|14981|14970|14981|14970|14981|14970|70
1629730900000|2021-08-23 15:01:40|14980|14969|14982|14970|14982|14971|14980|14969|14
1629730910000|2021-08-23 15:01:50|14981|14971|14982|14970|14982|14971|14981|14970|1
1629730920000|2021-08-23 15:02:00|14983|14971|14983|14971|14983|14971|14982|14970|0
1629730930000|2021-08-23 15:02:10|14982|14972|14982|14971|14983|14972|14982|14970|28
1629730940000|2021-08-23 15:02:20|14983|14970|14982|14970|14983|14971|14982|14970|10
1629730950000|2021-08-23 15:02:30|14981|14969|14981|14969|14981|14970|14981|14969|11
1629730960000|2021-08-23 15:02:40||14970||14970||14970||14969|0
1629730970000|2021-08-23 15:02:50|14982|14971|14981|14970|14982|14971|14981|14970|1
1629730980000|2021-08-23 15:03:00|14980|14969|14979|14967|14980|14969|14979|14967|20
1629730990000|2021-08-23 15:03:10|14978|14968|14980|14968|14980|14968|14978|14968|0
1629731000000|2021-08-23 15:03:20|14979|14967|14980|14968|14980|14968|14979|14967|0
1629731010000|2021-08-23 15:03:30|14979|14967|14979|14967|14979|14968|14978|14966|8
1629731030000|2021-08-23 15:03:50|14980|14968|14980|14969|14980|14969|14980|14968|0
1629731040000|2021-08-23 15:04:00|14981|14968|14981|14970|14981|14970|14981|14968|8
1629731050000|2021-08-23 15:04:10|14980|14969|14979|14967|14980|14969|14979|14967|8
1629731060000|2021-08-23 15:04:20|14978||14979||14979||14978||2
1629731070000|2021-08-23 15:04:30|14980|14968|14980|14968|14980|14969|14980|14968|3
1629731080000|2021-08-23 15:04:40|14979||14980||14980||14979||1
1629731090000|2021-08-23 15:04:50|14979|14969|14980|14969|14980|14969|14979|14969|0
1629731100000|2021-08-23 15:05:00|14981|14970|14982|14970|14982|14970|14981|14970|5
1629731110000|2021-08-23 15:05:10|14981||14981||14981||14981||1
1629731120000|2021-08-23 15:05:20|14982||14981||14982||14981||0
1629731130000|2021-08-23 15:05:30|14982|14969|14982|14970|14982|14970|14982|14969|5
1629731140000|2021-08-23 15:05:40|14981|14971|14982|14970|14982|14971|14981|14970|4
1629731150000|2021-08-23 15:05:50||14971||14971||14971||14971|2
1629731160000|2021-08-23 15:06:00|14983||14983||14983||14983||2
1629731170000|2021-08-23 15:06:10|14982|14972|14982|14971|14982|14972|14982|14971|2
1629731180000|2021-08-23 15:06:20|14983||14982||14983||14982||0
1629731190000|2021-08-23 15:06:30|14981|14970|14982|14970|14982|14970|14981|14970|5
1629731200000|2021-08-23 15:06:40|14983|14971|14983|14972|14983|14972|14983|14971|12
1629731210000|2021-08-23 15:06:50|14982|14971|14983|14971|14983|14972|14982|14971|4
1629731220000|2021-08-23 15:07:00|14982||14983||14983||14982||0
1629731230000|2021-08-23 15:07:10|14982|14972|14982|14970|14982|14972|14982|14970|7
1629731240000|2021-08-23 15:07:20|14981|14971|14982|14971|14982|14971|14981|14971|0
1629731250000|2021-08-23 15:07:30|14983|14972|14983|14972|14983|14972|14983|14972|2
1629731260000|2021-08-23 15:07:40|14982|14971|14982|14971|14983|14972|14982|14971|2
1629731270000|2021-08-23 15:07:50||14970||14970||14971||14970|8
1629731280000|2021-08-23 15:08:00||14971||14970||14971||14970|0
1629731290000|2021-08-23 15:08:10|14983|14971|14983|14971|14983|14971|14983|14971|0
1629731300000|2021-08-23 15:08:20|14982|14970|14982|14970|14983|14970|14982|14970|1
1629731310000|2021-08-23 15:08:30||14971||14971||14971||14971|0
1629731320000|2021-08-23 15:08:40|14981|14970|14981|14970|14981|14970|14981|14970|1
1629731330000|2021-08-23 15:08:50|14982||14981||14982||14981||2
1629731340000|2021-08-23 15:09:00|14982||14982||14982||14982||1
1629731350000|2021-08-23 15:09:10|14981|14971|14980|14969|14981|14971|14980|14969|10
1629731360000|2021-08-23 15:09:20|14981||14980||14981||14980||0
1629731380000|2021-08-23 15:09:40|14981||14981||14981||14980||1
1629731390000|2021-08-23 15:09:50|14980||14980||14980||14980||0
1629731400000|2021-08-23 15:10:00|14981|14970|14981|14970|14981|14970|14981|14970|0
1629731410000|2021-08-23 15:10:10|14982|14971|14982|14971|14983|14971|14982|14971|8
1629731420000|2021-08-23 15:10:20|14981|14970|14981|14970|14981|14970|14981|14969|4
1629731430000|2021-08-23 15:10:30|14980|14969|14981|14969|14981|14969|14980|14969|1
1629731440000|2021-08-23 15:10:40||14970||14970||14970||14970|0
1629731460000|2021-08-23 15:11:00|14982||14982||14982||14982||1
1629731470000|2021-08-23 15:11:10|14981||14981||14981||14981||0
1629731480000|2021-08-23 15:11:20|14980|14969|14980|14969|14981|14969|14980|14969|4
1629731490000|2021-08-23 15:11:30|14979|14968|14980|14968|14980|14968|14979|14967|4
1629731500000|2021-08-23 15:11:40|14979||14980||14980||14979||0
1629731510000|2021-08-23 15:11:50|14981|14969|14980|14969|14981|14969|14980|14969|1
1629731520000|2021-08-23 15:12:00|14979|14968|14979|14967|14980|14968|14979|14967|7
1629731530000|2021-08-23 15:12:10|14978|14966|14978|14966|14979|14966|14978|14966|1
1629731540000|2021-08-23 15:12:20||14967||14967||14967||14966|0
1629731550000|2021-08-23 15:12:30|14979|14966|14978|14966|14979|14966|14978|14966|0
1629731580000|2021-08-23 15:13:00|||||||||1
1629731610000|2021-08-23 15:13:30|14977|14965|14977|14965|14977|14965|14977|14965|3
1629731620000|2021-08-23 15:13:40|14978|14966|14978|14967|14978|14967|14978|14966|1
1629731630000|2021-08-23 15:13:50|14979||14979||14979||14979||3
1629731640000|2021-08-23 15:14:00|14978||14978||14978||14978||2
1629731650000|2021-08-23 15:14:10|14977|14966|14976|14965|14978|14966|14976|14965|8
1629731660000|2021-08-23 15:14:20||14964||14964||14964||14964|2
1629731670000|2021-08-23 15:14:30|14977|14965|14976|14964|14977|14965|14976|14964|7
1629731680000|2021-08-23 15:14:40|14975||14976||14976||14975||0
1629731700000|2021-08-23 15:15:00||14965||14964||14965||14964|2
1629731710000|2021-08-23 15:15:10||14965||14965||14965||14965|0
1629731720000|2021-08-23 15:15:20|14977|14966|14978|14966|14978|14966|14976|14966|7
1629731730000|2021-08-23 15:15:30|14977|14965|14976|14964|14977|14965|14976|14964|3
1629731740000|2021-08-23 15:15:40||14965||14964||14965||14964|2
1629731750000|2021-08-23 15:15:50|14975|14963|14974|14963|14975|14963|14974|14963|4
1629731760000|2021-08-23 15:16:00|14975|14962|14974|14963|14975|14963|14974|14962|8
1629731770000|2021-08-23 15:16:10|14975|14962|14975|14964|14975|14964|14975|14962|0
1629731780000|2021-08-23 15:16:20||14963||14963||14963||14963|3
1629731790000|2021-08-23 15:16:30|14974||14974||14975||14974||1
1629731800000|2021-08-23 15:16:40|14975|14964|14976|14964|14976|14965|14974|14963|3
1629731810000|2021-08-23 15:16:50|14975||14976||14976||14975||0
1629731820000|2021-08-23 15:17:00|14975||14975||14975||14975||0
1629731830000|2021-08-23 15:17:10||14963||14963||14964||14963|4
1629731840000|2021-08-23 15:17:20|14974|14964|14974|14963|14975|14964|14974|14963|1
1629731850000|2021-08-23 15:17:30|14975|14964|14974|14963|14975|14964|14974|14963|1
1629731860000|2021-08-23 15:17:40|14975||14974||14975||14974||0
1629731880000|2021-08-23 15:18:00|14975||14975||14975||14975||0
1629731900000|2021-08-23 15:18:20||14964||14964||14964||14963|8
1629731910000|2021-08-23 15:18:30|14976|14963|14976|14964|14976|14964|14976|14963|2
1629731920000|2021-08-23 15:18:40||14965||14964||14965||14964|4
1629731930000|2021-08-23 15:18:50|14975||14975||14975||14975||0
1629731940000|2021-08-23 15:19:00|14974|14963|14975|14964|14975|14964|14974|14963|2
1629731950000|2021-08-23 15:19:10|14974|14963|14976|14964|14976|14964|14974|14963|1
1629731960000|2021-08-23 15:19:20|14975||14976||14976||14975||0
1629731970000|2021-08-23 15:19:30|14975|14965|14976|14965|14976|14965|14975|14964|3
1629731980000|2021-08-23 15:19:40||14964||14965||14965||14964|5
1629731990000|2021-08-23 15:19:50|14977|14964|14977|14965|14977|14965|14977|14964|1
1629732000000|2021-08-23 15:20:00|14976||14977||14977||14976||1
1629732010000|2021-08-23 15:20:10||14966||14966||14966||14966|1
1629732020000|2021-08-23 15:20:20||14965||14965||14965||14965|6
1629732030000|2021-08-23 15:20:30|14978|14966|14977|14966|14978|14966|14977|14966|2
1629732050000|2021-08-23 15:20:50||14965||14965||14965||14965|4
1629732060000|2021-08-23 15:21:00|14976|14966|14977|14966|14978|14966|14976|14966|2
1629732070000|2021-08-23 15:21:10|14978|14967|14978|14966|14978|14967|14978|14966|5
1629732080000|2021-08-23 15:21:20|14977||14978||14978||14977||1
1629732090000|2021-08-23 15:21:30|||||||||1
1629732100000|2021-08-23 15:21:40||14967||14966||14967||14966|3
1629732110000|2021-08-23 15:21:50|14977||14978||14978||14977||2
1629732130000|2021-08-23 15:22:10||14967||14967||14967||14966|3
1629732140000|2021-08-23 15:22:20|14977|14966|14976|14965|14978|14966|14976|14965|2
1629732150000|2021-08-23 15:22:30|14975|14964|14976|14964|14976|14964|14975|14964|8
1629732160000|2021-08-23 15:22:40|14975|14965|14976|14964|14976|14965|14975|14964|0
1629732180000|2021-08-23 15:23:00|||||||||1
1629732210000|2021-08-23 15:23:30|14975|14965|14976|14964|14976|14965|14975|14964|3
1629732220000|2021-08-23 15:23:40|14975|14963|14974|14963|14975|14963|14974|14963|0
1629732230000|2021-08-23 15:23:50|14975||14975||14975||14974||3
1629732240000|2021-08-23 15:24:00|14974||14974||14975||14974||4
1629732250000|2021-08-23 15:24:10|14973|14962|14974|14963|14975|14963|14973|14962|8
1629732260000|2021-08-23 15:24:20|14975||14974||14975||14974||1
1629732270000|2021-08-23 15:24:30|14975|14964|14975|14963|14975|14964|14975|14963|5
1629732280000|2021-08-23 15:24:40|14974|14964|14974|14963|14974|14964|14974|14963|5
1629732290000|2021-08-23 15:24:50|14975||14975||14975||14975||2
1629732300000|2021-08-23 15:25:00||14964||14964||14964||14964|2
1629732320000|2021-08-23 15:25:20|14976|14965|14976|14965|14976|14965|14976|14965|3
1629732330000|2021-08-23 15:25:30|14977|14966|14977|14966|14977|14966|14977|14966|3
1629732340000|2021-08-23 15:25:40|14976|14965|14975|14964|14976|14965|14975|14964|12
1629732360000|2021-08-23 15:26:00|||||||||2
1629732370000|2021-08-23 15:26:10|14974|14963|14975|14963|14975|14963|14974|14963|3
1629732380000|2021-08-23 15:26:20|14972|14964|14972|14960|14972|14964|14972|14960|41
1629732390000|2021-08-23 15:26:30|14971|14961|14973|14961|14973|14961|14971|14961|6
1629732400000|2021-08-23 15:26:40|14974|14962|14973|14962|14974|14963|14973|14962|16
1629732410000|2021-08-23 15:26:50|14974|14963|14974|14963|14974|14963|14973|14963|6
1629732420000|2021-08-23 15:27:00|14975||14974||14975||14974||3
1629732430000|2021-08-23 15:27:10|14973|14962|14974|14963|14974|14963|14973|14962|21
1629732440000|2021-08-23 15:27:20|14975|14965|14977|14965|14977|14966|14974|14965|25
1629732450000|2021-08-23 15:27:30|14978|14966|14978|14966|14978|14966|14978|14966|4
1629732460000|2021-08-23 15:27:40|14979|14968|14980|14968|14980|14968|14979|14968|6
1629732470000|2021-08-23 15:27:50|14979||14979||14979||14979||0
1629732480000|2021-08-23 15:28:00|||||||||1
1629732490000|2021-08-23 15:28:10|||||||||1
1629732500000|2021-08-23 15:28:20|14980|14970|14982|14971|14982|14971|14980|14970|63
1629732510000|2021-08-23 15:28:30|14983|14972|14983|14972|14983|14972|14983|14971|6
1629732520000|2021-08-23 15:28:40|14982|14971|14981|14970|14982|14971|14981|14970|40
1629732530000|2021-08-23 15:28:50||14969||14969||14969||14969|6
1629732540000|2021-08-23 15:29:00||14970||14970||14970||14969|0
1629732560000|2021-08-23 15:29:20||14969||14969||14969||14969|2
1629732570000|2021-08-23 15:29:30|14982|14970|14982|14971|14982|14971|14982|14970|2
1629732580000|2021-08-23 15:29:40|||||||||17
1629732590000|2021-08-23 15:29:50||14970||14971||14971||14970|13
1629732600000|2021-08-23 15:30:00|14983|14972|14982|14971|14984|14972|14982|14971|27
1629732610000|2021-08-23 15:30:10|14983|14972|14984|14973|14984|14973|14982|14972|2
1629732620000|2021-08-23 15:30:20|14985|14972|14983|14972|14985|14973|14983|14972|9
1629732640000|2021-08-23 15:30:40|14982|14971|14984|14972|14984|14972|14982|14971|8
1629732650000|2021-08-23 15:30:50|14983|14971|14984|14972|14984|14972|14983|14971|0
1629732670000|2021-08-23 15:31:10|14985|14973|14984|14972|14985|14973|14984|14972|7
1629732680000|2021-08-23 15:31:20|14983|14971|14984|14972|14984|14972|14983|14971|3
1629732690000|2021-08-23 15:31:30|14983|14973|14983|14971|14984|14973|14983|14971|1
1629732700000|2021-08-23 15:31:40|14982|14972|14983|14972|14984|14972|14982|14971|18
1629732710000|2021-08-23 15:31:50|14984||14983||14984||14983||1
1629732720000|2021-08-23 15:32:00|14982|14971|14982|14971|14982|14971|14982|14970|31
1629732730000|2021-08-23 15:32:10|14983||14982||14983||14982||1
1629732740000|2021-08-23 15:32:20|14983||14982||14983||14982||7
1629732750000|2021-08-23 15:32:30|14983|14972|14983|14972|14983|14972|14983|14971|8
1629732760000|2021-08-23 15:32:40|14984||14983||14984||14983||1
1629732770000|2021-08-23 15:32:50|14984|14973|14984|14973|14984|14973|14983|14972|5
1629732780000|2021-08-23 15:33:00||14972||14972||14973||14972|10
1629732790000|2021-08-23 15:33:10|14983|14973|14984|14973|14984|14973|14983|14973|5
1629732800000|2021-08-23 15:33:20|14985||14984||14985||14984||6
1629732810000|2021-08-23 15:33:30|14985|14974|14984|14973|14985|14974|14984|14973|7
1629732820000|2021-08-23 15:33:40|14983|14972|14983|14972|14983|14972|14983|14972|5
1629732830000|2021-08-23 15:33:50|14984|14973|14984|14972|14984|14973|14984|14972|5
1629732840000|2021-08-23 15:34:00|14983|14971|14985|14974|14985|14974|14983|14971|2
1629732850000|2021-08-23 15:34:10|14986|14975|14986|14975|14986|14975|14985|14975|10
1629732860000|2021-08-23 15:34:20|14985|14974|14985|14974|14985|14974|14985|14973|8
1629732870000|2021-08-23 15:34:30|14984|14973|14985|14974|14985|14974|14984|14973|9
1629732880000|2021-08-23 15:34:40|14986||14986||14986||14985||7
1629732890000|2021-08-23 15:34:50||14975||14975||14975||14974|1
1629732900000|2021-08-23 15:35:00|14985|14974|14985|14974|14985|14974|14984|14973|7
1629732910000|2021-08-23 15:35:10||14973||14973||14973||14973|0
1629732920000|2021-08-23 15:35:20|14984|14972|14984|14972|14984|14972|14983|14972|2
1629732930000|2021-08-23 15:35:30||14973||14973||14973||14973|0
1629732940000|2021-08-23 15:35:40||14972||14972||14972||14972|8
1629732960000|2021-08-23 15:36:00||14973||14973||14973||14973|1
1629732970000|2021-08-23 15:36:10|14986|14974|14986|14974|14986|14975|14986|14974|49
1629732980000|2021-08-23 15:36:20|14985|14975|14986|14975|14986|14975|14985|14975|8
1629733000000|2021-08-23 15:36:40|14987|14976|14987|14976|14987|14976|14987|14976|5
1629733010000|2021-08-23 15:36:50|14988|14977|14988|14977|14988|14977|14988|14977|7
1629733020000|2021-08-23 15:37:00|14989|14978|14988|14976|14989|14978|14988|14976|24
1629733030000|2021-08-23 15:37:10|14987|14977|14988|14976|14988|14977|14987|14976|2
1629733050000|2021-08-23 15:37:30|14989|14977|14988|14976|14989|14977|14987|14976|8
1629733060000|2021-08-23 15:37:40|14987|14975|14988|14977|14989|14977|14987|14975|2
1629733080000|2021-08-23 15:38:00|14987|14976|14988|14976|14988|14976|14987|14976|8
1629733090000|2021-08-23 15:38:10||14977||14977||14977||14976|2
1629733100000|2021-08-23 15:38:20||14976||14976||14976||14976|2
1629733120000|2021-08-23 15:38:40||14977||14977||14977||14977|1
1629733130000|2021-08-23 15:38:50|14989|14978|14990|14978|14990|14979|14989|14978|59
1629733140000|2021-08-23 15:39:00|14989|14977|14988|14977|14989|14977|14988|14977|2
1629733150000|2021-08-23 15:39:10|14989|14976|14989|14977|14989|14977|14989|14976|3
1629733160000|2021-08-23 15:39:20|14988|14976|14988|14976|14988|14976|14988|14976|2
1629733170000|2021-08-23 15:39:30||14977||14976||14977||14976|2
1629733180000|2021-08-23 15:39:40|14987|14977|14988|14977|14988|14977|14987|14977|0
1629733190000|2021-08-23 15:39:50|14989|14979|14991|14980|14991|14980|14988|14979|21
1629733200000|2021-08-23 15:40:00|14992|14981|14993|14981|14993|14982|14992|14980|99
1629733210000|2021-08-23 15:40:10|14992|14982|14993|14981|14993|14982|14992|14981|5
1629733220000|2021-08-23 15:40:20|14992|14980|14992|14980|14992|14980|14991|14979|34
1629733230000|2021-08-23 15:40:30|14996|14981|14996|14985|14997|14986|14995|14980|270
1629733240000|2021-08-23 15:40:40|14995|14984|14996|14985|14996|14985|14995|14984|37
1629733250000|2021-08-23 15:40:50|14997|14984|14995|14983|14997|14985|14995|14983|12
1629733260000|2021-08-23 15:41:00|14996|14985|14995|14983|14996|14985|14995|14983|13
1629733270000|2021-08-23 15:41:10|14994|14982|14994|14982|14995|14983|14994|14982|5
1629733280000|2021-08-23 15:41:20|14993||14993||14993||14993||0
1629733290000|2021-08-23 15:41:30|14994|14983|14993|14981|14994|14983|14993|14981|8
1629733300000|2021-08-23 15:41:40|14992||14992||14993||14992||0
1629733310000|2021-08-23 15:41:50|14993||14992||14993||14992||0
1629733320000|2021-08-23 15:42:00|14991|14980|14991|14980|14991|14981|14991|14980|6
1629733330000|2021-08-23 15:42:10|14992|14979|14991|14980|14992|14980|14991|14979|5
1629733340000|2021-08-23 15:42:20|14990|14979|14990|14978|14990|14979|14990|14978|8
1629733350000|2021-08-23 15:42:30|14989|14977|14989|14978|14989|14978|14989|14977|6
1629733360000|2021-08-23 15:42:40||14977||14977||14977||14977|4
1629733370000|2021-08-23 15:42:50|14988|14978|14989|14978|14989|14978|14988|14978|4
1629733380000|2021-08-23 15:43:00|14988|14977|14989|14977|14989|14977|14988|14977|8
1629733390000|2021-08-23 15:43:10|14988||14988||14989||14988||2
1629733400000|2021-08-23 15:43:20|14989|14978|14989|14977|14989|14978|14989|14977|3
1629733410000|2021-08-23 15:43:30|14988|14976|14987|14976|14988|14976|14987|14976|10
1629733440000|2021-08-23 15:44:00||14975||14975||14976||14975|10
1629733460000|2021-08-23 15:44:20|14986||14987||14987||14986||2
1629733470000|2021-08-23 15:44:30|14986|14974|14986|14975|14986|14975|14986|14974|4
1629733480000|2021-08-23 15:44:40|14985|14974|14986|14974|14986|14974|14985|14974|2
1629733490000|2021-08-23 15:44:50||14975||14974||14975||14974|7
1629733500000|2021-08-23 15:45:00|14985|14975|14986|14974|14986|14975|14985|14974|5
1629733510000|2021-08-23 15:45:10|14985|14973|14985|14973|14985|14973|14985|14973|3
1629733520000|2021-08-23 15:45:20|14986|14974|14986|14975|14986|14975|14986|14974|11
1629733530000|2021-08-23 15:45:30||14974||14974||14974||14974|1
1629733540000|2021-08-23 15:45:40|14985||14986||14986||14985||1
1629733550000|2021-08-23 15:45:50||14975||14975||14975||14975|0
1629733560000|2021-08-23 15:46:00|||||||||1
1629733580000|2021-08-23 15:46:20|14985|14974|14986|14974|14986|14975|14985|14974|12
1629733590000|2021-08-23 15:46:30|14985||14985||14985||14985||8
1629733600000|2021-08-23 15:46:40|14986|14975|14987|14975|14987|14976|14986|14975|9
1629733610000|2021-08-23 15:46:50||14976||14975||14976||14975|4
1629733620000|2021-08-23 15:47:00|14986|14976|14987|14976|14987|14976|14986|14976|1
1629733630000|2021-08-23 15:47:10|14988|14978|14989|14977|14990|14978|14988|14977|9
1629733650000|2021-08-23 15:47:30|14988||14988||14988||14988||0
1629733660000|2021-08-23 15:47:40|14987|14976|14988|14976|14988|14976|14987|14976|1
1629733670000|2021-08-23 15:47:50|14987||14988||14988||14987||1
1629733690000|2021-08-23 15:48:10||14977||14976||14977||14976|6
1629733700000|2021-08-23 15:48:20|14987||14987||14987||14987||3
1629733710000|2021-08-23 15:48:30|14986|14975|14986|14975|14986|14975|14986|14975|1
1629733740000|2021-08-23 15:49:00|14987|14976|14988|14977|14989|14978|14987|14976|8
1629733750000|2021-08-23 15:49:10|14989|14978|14989|14977|14989|14978|14988|14977|1
1629733760000|2021-08-23 15:49:20|14988|14976|14989|14977|14989|14978|14988|14976|5
1629733770000|2021-08-23 15:49:30|14988|14976|14987|14976|14988|14977|14987|14975|7
1629733780000|2021-08-23 15:49:40|14988|14977|14988|14976|14988|14977|14988|14976|1
1629733790000|2021-08-23 15:49:50||14977||14976||14977||14976|3
1629733800000|2021-08-23 15:50:00|14987|14977|14988|14977|14988|14977|14987|14977|3
1629733810000|2021-08-23 15:50:10|14989|14978|14989|14978|14989|14978|14989|14978|2
1629733820000|2021-08-23 15:50:20|14988|14977|14990|14978|14990|14978|14988|14977|87
1629733830000|2021-08-23 15:50:30||14979||14978||14979||14978|3
1629733840000|2021-08-23 15:50:40|14989||14989||14989||14989||1
1629733850000|2021-08-23 15:50:50|14990|14977|14989|14978|14990|14978|14988|14977|5
1629733860000|2021-08-23 15:51:00|14990|14979|14990|14979|14990|14979|14989|14978|12
1629733870000|2021-08-23 15:51:10|14991||14991||14991||14990||5
1629733880000|2021-08-23 15:51:20||14980||14979||14980||14979|1
1629733890000|2021-08-23 15:51:30||14980||14980||14980||14980|0
1629733900000|2021-08-23 15:51:40|||||||||10
1629733910000|2021-08-23 15:51:50|14992|14981|14993|14982|14993|14982|14992|14981|50
1629733920000|2021-08-23 15:52:00|14994||14993||14994||14993||4
1629733930000|2021-08-23 15:52:10|14994|14983|14994|14983|14994|14983|14994|14983|14
1629733940000|2021-08-23 15:52:20|14995|14984|14995|14984|14995|14984|14995|14984|6
1629733950000|2021-08-23 15:52:30|14996|14985|14996|14985|14996|14985|14996|14985|3
1629733960000|2021-08-23 15:52:40|14997|14986|14997|14985|14997|14986|14997|14985|35
1629733970000|2021-08-23 15:52:50|14996|14986|14996|14985|14997|14986|14996|14985|27
1629733980000|2021-08-23 15:53:00|14997||14996||14997||14996||2
1629733990000|2021-08-23 15:53:10|14995|14984|14996|14985|14996|14985|14995|14984|13
1629734000000|2021-08-23 15:53:20||14984||14985||14985||14984|4
1629734010000|2021-08-23 15:53:30|14995|14984|14995|14983|14995|14985|14994|14983|2
1629734020000|2021-08-23 15:53:40||14984||14983||14984||14983|1
1629734030000|2021-08-23 15:53:50||14984||14984||14984||14983|12
1629734040000|2021-08-23 15:54:00|||||||||10
1629734060000|2021-08-23 15:54:20|14997|14985|14998|14987|14998|14987|14997|14985|78
1629734070000|2021-08-23 15:54:30||14986||14987||14987||14986|7
1629734080000|2021-08-23 15:54:40||14986||14987||14987||14986|20
1629734090000|2021-08-23 15:54:50||14986||14987||14987||14986|10
1629734100000|2021-08-23 15:55:00||14986||14986||14987||14986|14
1629734110000|2021-08-23 15:55:10||14987||14987||14987||14987|2
1629734120000|2021-08-23 15:55:20|||||||||14
1629734150000|2021-08-23 15:55:50|||||||||2
1629734160000|2021-08-23 15:56:00|14997|14986|14997|14986|14997|14986|14997|14986|9
1629734170000|2021-08-23 15:56:10|14998|14987|14999|14987|14999|14987|14997|14986|14
1629734180000|2021-08-23 15:56:20|14998||14998||14998||14998||1
1629734190000|2021-08-23 15:56:30|||||||||2
1629734220000|2021-08-23 15:57:00|14999|14988|14999|14988|14999|14988|14999|14987|13
1629734230000|2021-08-23 15:57:10|14998|14987|14997|14986|14999|14988|14997|14986|18
1629734240000|2021-08-23 15:57:20|14998|14987|14998|14987|14998|14987|14997|14987|7
1629734250000|2021-08-23 15:57:30||14986||14986||14986||14986|0
1629734260000|2021-08-23 15:57:40|14997||14998||14998||14997||10
1629734270000|2021-08-23 15:57:50|14997|14985|14997|14985|14997|14985|14997|14985|9
1629734280000|2021-08-23 15:58:00|14998|14986|14997|14986|14998|14986|14997|14986|1
1629734290000|2021-08-23 15:58:10||14985||14986||14986||14985|12
1629734300000|2021-08-23 15:58:20|14996|14985|14996|14985|14997|14985|14995|14984|11
1629734310000|2021-08-23 15:58:30||14984||14985||14985||14984|1
1629734320000|2021-08-23 15:58:40|14997|14984|14997|14985|14997|14985|14997|14984|1
1629734330000|2021-08-23 15:58:50|14996|14986|14997|14986|14998|14986|14996|14986|8
1629734340000|2021-08-23 15:59:00|14996|14985|14997|14986|14997|14986|14996|14985|23
1629734350000|2021-08-23 15:59:10|14996|14985|14996|14985|14996|14985|14996|14985|4
1629734360000|2021-08-23 15:59:20|14997|14984|14995|14984|14997|14984|14995|14984|11
1629734370000|2021-08-23 15:59:30|14994|14983|14994|14983|14994|14983|14994|14983|4
1629734380000|2021-08-23 15:59:40||14982||14983||14983||14982|22
1629734390000|2021-08-23 15:59:50|14995|14982|14995|14983|14995|14983|14993|14982|36
1629734400000|2021-08-23 16:00:00|14996|14984|14996|14984|14996|14984|14996|14983|11
1629734410000|2021-08-23 16:00:10||14985||14985||14985||14985|12
1629734420000|2021-08-23 16:00:20|||||||||1
1629734440000|2021-08-23 16:00:40|||||||||2
1629734450000|2021-08-23 16:00:50|||||||||4
1629734460000|2021-08-23 16:01:00|14997|14986|14997|14986|14997|14986|14997|14986|11
1629734470000|2021-08-23 16:01:10|||||||||1
1629734480000|2021-08-23 16:01:20|14998|14987|14998|14987|14998|14987|14998|14987|5
1629734490000|2021-08-23 16:01:30|14997|14986|14997|14986|14997|14987|14997|14986|23
1629734500000|2021-08-23 16:01:40|14998||14998||14998||14997||8
1629734510000|2021-08-23 16:01:50|14997|14985|14996|14985|14997|14985|14996|14985|3
1629734520000|2021-08-23 16:02:00|14997|14986|14997|14986|14997|14986|14997|14986|8
1629734530000|2021-08-23 16:02:10|||||||||1
1629734550000|2021-08-23 16:02:30|||||||||3
1629734590000|2021-08-23 16:03:10|14998|14987|14998|14987|14998|14987|14998|14987|8
1629734620000|2021-08-23 16:03:40|14999|14986|14998|14987|14999|14987|14998|14986|17
1629734640000|2021-08-23 16:04:00|14997|14986|14997|14986|14997|14986|14997|14986|20
1629734670000|2021-08-23 16:04:30|14996|14985|14996|14984|14996|14986|14996|14984|7
1629734680000|2021-08-23 16:04:40||14985||14985||14985||14985|0
1629734690000|2021-08-23 16:04:50|14995|14984|14995|14984|14995|14985|14995|14984|4
1629734700000|2021-08-23 16:05:00||14983||14984||14984||14983|5
1629734710000|2021-08-23 16:05:10|14996|14985|14996|14984|14996|14985|14996|14984|6
1629734720000|2021-08-23 16:05:20|||||||||4
1629734730000|2021-08-23 16:05:30|14995|14983|14996|14984|14997|14984|14994|14982|59
1629734740000|2021-08-23 16:05:40|||||||||1
1629734750000|2021-08-23 16:05:50|14995|14983|14995|14983|14995|14983|14995|14983|21
1629734760000|2021-08-23 16:06:00|14994|14982|14993|14982|14994|14982|14993|14982|4
1629734770000|2021-08-23 16:06:10|14992|14981|14991|14980|14992|14981|14991|14980|10
1629734780000|2021-08-23 16:06:20|14992|14981|14992|14981|14992|14981|14991|14980|7
1629734790000|2021-08-23 16:06:30|14993|14982|14993|14982|14994|14983|14993|14981|8
1629734800000|2021-08-23 16:06:40|14994|14983|14993|14981|14994|14983|14993|14981|10
1629734810000|2021-08-23 16:06:50||14982||14982||14982||14981|3
1629734820000|2021-08-23 16:07:00|14994|14983|14994|14983|14994|14983|14994|14983|2
1629734830000|2021-08-23 16:07:10|14993|14982|14993|14982|14993|14982|14993|14982|3
1629734840000|2021-08-23 16:07:20|14992|14981|14992|14981|14992|14981|14992|14981|3
1629734850000|2021-08-23 16:07:30|14993|14980|14993|14982|14993|14982|14993|14980|8
1629734860000|2021-08-23 16:07:40||14981||14981||14981||14981|2
1629734870000|2021-08-23 16:07:50||14982||14981||14982||14981|5
1629734880000|2021-08-23 16:08:00|14992|14982|14992|14981|14992|14982|14992|14981|11
1629734890000|2021-08-23 16:08:10|14991|14980|14992|14981|14992|14981|14991|14980|4
1629734900000|2021-08-23 16:08:20||14980||14980||14980||14980|3
1629734910000|2021-08-23 16:08:30|14991||14991||14991||14991||6
1629734920000|2021-08-23 16:08:40|||||||||5
1629734940000|2021-08-23 16:09:00||14979||14979||14980||14979|3
1629734950000|2021-08-23 16:09:10|14990||14990||14990||14990||1
1629734960000|2021-08-23 16:09:20|14991|14980|14991|14980|14991|14980|14991|14980|7
1629734970000|2021-08-23 16:09:30||14979||14980||14980||14979|2
1629734980000|2021-08-23 16:09:40|14993|14981|14993|14981|14993|14981|14993|14981|10
1629735000000|2021-08-23 16:10:00|||||||||1
1629735010000|2021-08-23 16:10:10|14992|14982|14993|14981|14993|14982|14992|14981|20
1629735020000|2021-08-23 16:10:20||14982||14982||14982||14982|1
1629735040000|2021-08-23 16:10:40|14992|14981|14992|14981|14992|14981|14992|14981|4
1629735050000|2021-08-23 16:10:50|||||||||1
1629735060000|2021-08-23 16:11:00|14993|14982|14993|14982|14993|14982|14993|14982|9
1629735070000|2021-08-23 16:11:10|14992|14980|14992|14980|14992|14980|14992|14980|5
1629735080000|2021-08-23 16:11:20||14981||14980||14981||14980|1
1629735090000|2021-08-23 16:11:30|14991|14979|14990|14979|14991|14979|14990|14979|1
1629735100000|2021-08-23 16:11:40|14991|14980|14991|14980|14991|14980|14991|14980|2
1629735110000|2021-08-23 16:11:50|14992||14992||14992||14992||1
1629735120000|2021-08-23 16:12:00|14991|14979|14990|14979|14991|14979|14990|14979|3
1629735130000|2021-08-23 16:12:10|14991|14980|14991|14980|14991|14980|14991|14980|2
1629735150000|2021-08-23 16:12:30||14979||14979||14980||14979|6
1629735160000|2021-08-23 16:12:40|14990||14990||14990||14990||1
1629735180000|2021-08-23 16:13:00||14978||14979||14979||14978|5
1629735190000|2021-08-23 16:13:10|||||||||1
1629735210000|2021-08-23 16:13:30|14991|14980|14991|14980|14991|14980|14991|14980|2
1629735220000|2021-08-23 16:13:40||14979||14979||14979||14979|0
1629735230000|2021-08-23 16:13:50||14980||14980||14980||14979|6
1629735240000|2021-08-23 16:14:00|||||||||7
1629735270000|2021-08-23 16:14:30||14979||14979||14980||14979|3
1629735280000|2021-08-23 16:14:40|||||||||2
1629735290000|2021-08-23 16:14:50||14980||14980||14980||14980|0
1629735300000|2021-08-23 16:15:00|||||||||2
1629735310000|2021-08-23 16:15:10|14992||14992||14992||14992||3
1629735330000|2021-08-23 16:15:30|14991||14991||14991||14991||0
1629735340000|2021-08-23 16:15:40|14992|14981|14992|14981|14992|14981|14992|14981|30
1629735350000|2021-08-23 16:15:50|||||||||1
1629735360000|2021-08-23 16:16:00|14991|14980|14991|14980|14991|14980|14991|14980|9
1629735370000|2021-08-23 16:16:10|14990|14979|14990|14978|14990|14979|14989|14978|11
1629735380000|2021-08-23 16:16:20|14989||14989||14989||14989||3
1629735390000|2021-08-23 16:16:30|14990|14979|14990|14979|14990|14979|14989|14979|4
1629735400000|2021-08-23 16:16:40|||||||||4
1629735410000|2021-08-23 16:16:50|14991|14980|14990|14979|14991|14980|14990|14979|14
1629735420000|2021-08-23 16:17:00|14989|14978|14989|14978|14989|14978|14989|14978|4
1629735430000|2021-08-23 16:17:10|14990|14979|14990|14979|14990|14979|14990|14979|3
1629735450000|2021-08-23 16:17:30|14989|14978|14989|14978|14989|14979|14989|14977|9
1629735460000|2021-08-23 16:17:40|14990||14989||14990||14989||2
1629735480000|2021-08-23 16:18:00|14988|14977|14988|14977|14988|14977|14988|14977|3
1629735490000|2021-08-23 16:18:10|14987|14976|14988|14976|14988|14976|14987|14976|6
1629735510000|2021-08-23 16:18:30||14977||14977||14977||14977|0
1629735520000|2021-08-23 16:18:40||14976||14977||14977||14976|5
1629735530000|2021-08-23 16:18:50||14976||14977||14977||14976|2
1629735540000|2021-08-23 16:19:00|14987|14976|14987|14976|14987|14977|14987|14976|12
1629735550000|2021-08-23 16:19:10|14986|14975|14986|14975|14986|14975|14986|14975|1
1629735560000|2021-08-23 16:19:20|14987|14976|14988|14977|14988|14977|14987|14976|6
1629735590000|2021-08-23 16:19:50|14989||14988||14989||14988||1
1629735600000|2021-08-23 16:20:00|14987|14976|14988|14977|14988|14977|14987|14976|8
1629735620000|2021-08-23 16:20:20|14989|14978|14989|14978|14989|14978|14989|14978|14
1629735630000|2021-08-23 16:20:30||14977||14977||14977||14977|5
1629735650000|2021-08-23 16:20:50||14978||14978||14978||14978|0
1629735660000|2021-08-23 16:21:00||14977||14977||14978||14977|6
1629735670000|2021-08-23 16:21:10||14978||14978||14978||14977|4
1629735680000|2021-08-23 16:21:20||14977||14978||14978||14977|2
1629735690000|2021-08-23 16:21:30|14988|14977|14988|14977|14988|14977|14988|14977|2
1629735700000|2021-08-23 16:21:40|14989||14988||14989||14988||2
1629735710000|2021-08-23 16:21:50|14989|14978|14989|14978|14989|14978|14989|14978|3
1629735720000|2021-08-23 16:22:00|14990||14990||14990||14990||2
1629735730000|2021-08-23 16:22:10|14991|14979|14991|14980|14991|14980|14991|14979|5
1629735740000|2021-08-23 16:22:20|14992|14981|14992|14981|14992|14981|14992|14981|11
1629735760000|2021-08-23 16:22:40|14991|14980|14991|14980|14991|14980|14991|14980|5
1629735770000|2021-08-23 16:22:50|14992|14981|14992|14981|14992|14981|14992|14981|2
1629735780000|2021-08-23 16:23:00|14993|14980|14993|14982|14993|14982|14993|14980|9
1629735790000|2021-08-23 16:23:10|14994||14993||14994||14993||5
1629735800000|2021-08-23 16:23:20|14992|14981|14992|14981|14992|14981|14992|14981|9
1629735810000|2021-08-23 16:23:30|14993|14982|14993|14982|14993|14982|14993|14982|2
1629735830000|2021-08-23 16:23:50|14992|14981|14992|14981|14992|14981|14992|14981|5
1629735840000|2021-08-23 16:24:00|14993||14993||14993||14993||0
1629735850000|2021-08-23 16:24:10|||||||||2
1629735860000|2021-08-23 16:24:20|14992||14992||14992||14992||0
1629735900000|2021-08-23 16:25:00|14993|14980|14993|14982|14993|14982|14993|14980|5
1629735910000|2021-08-23 16:25:10||14981||14981||14982||14981|5
1629735920000|2021-08-23 16:25:20|14994|14982|14993|14982|14994|14982|14993|14981|10
1629735930000|2021-08-23 16:25:30||14981||14981||14981||14981|3
1629735940000|2021-08-23 16:25:40||14982||14982||14982||14982|0
1629735960000|2021-08-23 16:26:00|14994|14981|14993|14982|14994|14982|14993|14981|13
1629735990000|2021-08-23 16:26:30|14994|14983|14994|14983|14994|14983|14994|14983|4
1629736010000|2021-08-23 16:26:50|14995||14994||14995||14994||1
1629736020000|2021-08-23 16:27:00|14995||14995||14995||14995||1
1629736050000|2021-08-23 16:27:30|||||||||1
1629736060000|2021-08-23 16:27:40|14994||14994||14994||14994||0
1629736080000|2021-08-23 16:28:00|14995||14994||14995||14994||4
1629736090000|2021-08-23 16:28:10|14995|14984|14995|14984|14995|14984|14995|14984|3
1629736100000|2021-08-23 16:28:20|14996|14985|14996|14985|14997|14985|14996|14984|13
1629736110000|2021-08-23 16:28:30|14997|14986|14997|14985|14997|14986|14997|14985|21
1629736120000|2021-08-23 16:28:40|14996||14996||14996||14996||6
1629736130000|2021-08-23 16:28:50|||||||||1
1629736140000|2021-08-23 16:29:00|14997|14986|14996|14985|14997|14986|14996|14985|6
1629736190000|2021-08-23 16:29:50|14997|14986|14997|14986|14997|14986|14996|14986|11
1629736200000|2021-08-23 16:30:00|14998|14985|14998|14986|14998|14986|14996|14985|8
1629736210000|2021-08-23 16:30:10|14997||14997||14997||14997||1
1629736220000|2021-08-23 16:30:20|14998||14997||14998||14997||5
1629736230000|2021-08-23 16:30:30|14998|14987|14998|14987|14998|14987|14998|14987|4
1629736260000|2021-08-23 16:31:00|14999|14986|14998|14987|14999|14987|14998|14986|11
1629736270000|2021-08-23 16:31:10|14999||14998||14999||14998||1
1629736280000|2021-08-23 16:31:20|14999||14998||14999||14998||4
1629736290000|2021-08-23 16:31:30|14999|14988|14999|14988|14999|14988|14999|14988|19
1629736300000|2021-08-23 16:31:40|14998|14987|14999|14988|14999|14988|14998|14987|10
1629736310000|2021-08-23 16:31:50|14998|14987|14998|14987|14998|14987|14998|14987|7
1629736320000|2021-08-23 16:32:00|14999||14998||14999||14998||1
1629736330000|2021-08-23 16:32:10||14986||14986||14986||14986|2
1629736340000|2021-08-23 16:32:20||14987||14987||14987||14986|2
1629736350000|2021-08-23 16:32:30|14999||14998||14999||14998||1
1629736360000|2021-08-23 16:32:40||14986||14987||14987||14986|2
1629736370000|2021-08-23 16:32:50|14999||14998||14999||14998||0
1629736380000|2021-08-23 16:33:00|14999|14986|14998|14986|14999|14986|14998|14986|15
1629736390000|2021-08-23 16:33:10|14997||14998||14998||14997||0
1629736410000|2021-08-23 16:33:30|14997|14985|14997|14985|14997|14986|14997|14985|4
1629736420000|2021-08-23 16:33:40|14996|14986|14997|14986|14997|14986|14996|14985|1
1629736430000|2021-08-23 16:33:50|14998|14985|14998|14986|14998|14986|14998|14985|2
1629736440000|2021-08-23 16:34:00|||||||||1
1629736450000|2021-08-23 16:34:10|14997||14998||14998||14997||0
1629736460000|2021-08-23 16:34:20|14997||14997||14997||14997||0
1629736470000|2021-08-23 16:34:30||14985||14985||14985||14985|2
1629736490000|2021-08-23 16:34:50|14996|14986|14997|14986|14997|14986|14996|14986|14
1629736500000|2021-08-23 16:35:00|14998||14998||14998||14998||2
1629736520000|2021-08-23 16:35:20|14999|14987|14998|14987|14999|14987|14998|14987|0
1629736560000|2021-08-23 16:36:00|14999||14999||14999||14998||2
1629736570000|2021-08-23 16:36:10||14988||14988||14988||14987|3
1629736580000|2021-08-23 16:36:20||14987||14987||14987||14987|5
1629736590000|2021-08-23 16:36:30||14988||14987||14988||14987|4
1629736600000|2021-08-23 16:36:40|14998|14988|14999|14987|14999|14988|14998|14987|6
1629736610000|2021-08-23 16:36:50|14998|14986|14998|14987|14998|14987|14998|14986|3
1629736620000|2021-08-23 16:37:00|14999||14998||14999||14998||7
1629736630000|2021-08-23 16:37:10|14999||14998||14999||14998||0
1629736640000|2021-08-23 16:37:20|14999||14999||14999||14999||1
1629736650000|2021-08-23 16:37:30||14988||14987||14988||14987|1
1629736660000|2021-08-23 16:37:40|14998||14999||14999||14998||0
1629736680000|2021-08-23 16:38:00|||||||||1
1629736690000|2021-08-23 16:38:10||14988||14988||14988||14988|0
1629736700000|2021-08-23 16:38:20|15000|14989|15000|14989|15000|14989|15000|14988|30
1629736720000|2021-08-23 16:38:40|15001|14990|15001|14989|15001|14990|15000|14989|73
1629736730000|2021-08-23 16:38:50|15000|14988|15000|14988|15001|14989|14999|14988|13
1629736740000|2021-08-23 16:39:00|14999||14999||14999||14999||3
1629736750000|2021-08-23 16:39:10|15000|14989|15000|14989|15000|14989|15000|14989|0
1629736760000|2021-08-23 16:39:20||14988||14988||14989||14988|7
1629736780000|2021-08-23 16:39:40|14999|14987|14999|14988|14999|14988|14999|14987|2
1629736790000|2021-08-23 16:39:50||14987||14987||14987||14987|1
1629736800000|2021-08-23 16:40:00|14998|14988|14999|14988|14999|14988|14998|14988|7
1629736810000|2021-08-23 16:40:10|15000|14989|15000|14989|15000|14989|15000|14989|4
1629736820000|2021-08-23 16:40:20|15001|14990|15001|14990|15001|14990|15001|14990|78
1629736830000|2021-08-23 16:40:30|||||||||39
1629736840000|2021-08-23 16:40:40|||||||||2
1629736860000|2021-08-23 16:41:00|||||||||3
1629736870000|2021-08-23 16:41:10|15003|14992|15004|14993|15004|14993|15003|14992|81
1629736880000|2021-08-23 16:41:20||14992||14993||14993||14992|3
1629736900000|2021-08-23 16:41:40|15005|14994|15005|14994|15005|14994|15005|14994|6
1629736920000|2021-08-23 16:42:00|||||||||3
1629736950000|2021-08-23 16:42:30|15006|14995|15006|14995|15006|14995|15006|14995|8
1629736960000|2021-08-23 16:42:40|15007|14996|15007|14996|15007|14996|15007|14996|30
1629736970000|2021-08-23 16:42:50|15006|14995|15006|14995|15006|14995|15006|14995|12
1629736980000|2021-08-23 16:43:00|15007|14996|15007|14996|15007|14996|15007|14996|1
1629736990000|2021-08-23 16:43:10|||||||||3
1629737020000|2021-08-23 16:43:40||14995||14996||14996||14995|4
1629737040000|2021-08-23 16:44:00|15006|14995|15007|14995|15007|14995|15005|14994|13
1629737050000|2021-08-23 16:44:10|15006|14996|15007|14995|15007|14996|15006|14995|3
1629737060000|2021-08-23 16:44:20|15006|14994|15005|14994|15006|14994|15005|14994|6
1629737070000|2021-08-23 16:44:30|15006||15006||15006||15006||0
1629737080000|2021-08-23 16:44:40|15005||15005||15005||15005||0
1629737100000|2021-08-23 16:45:00|15006||15006||15006||15006||1
1629737110000|2021-08-23 16:45:10|15005|14995|15005|14994|15005|14995|15005|14994|2
1629737160000|2021-08-23 16:46:00|15004|14993|15004|14993|15004|14993|15004|14993|12
1629737170000|2021-08-23 16:46:10|15003|14992|15004|14992|15004|14992|15003|14991|66
1629737180000|2021-08-23 16:46:20||14993||14992||14993||14992|0
1629737190000|2021-08-23 16:46:30|||||||||2
1629737200000|2021-08-23 16:46:40|15005|14993|15005|14994|15005|14994|15005|14992|4
1629737210000|2021-08-23 16:46:50|15004|14993|15004|14993|15004|14993|15004|14993|3
1629737220000|2021-08-23 16:47:00||14992||14993||14993||14992|6
1629737240000|2021-08-23 16:47:20||14992||14993||14993||14992|6
1629737260000|2021-08-23 16:47:40||14992||14993||14993||14992|1
1629737280000|2021-08-23 16:48:00||14992||14992||14993||14992|3
1629737290000|2021-08-23 16:48:10|15003||15003||15003||15003||0
1629737300000|2021-08-23 16:48:20|15002|14991|15003|14991|15003|14991|15002|14991|3
1629737310000|2021-08-23 16:48:30|15002||15002||15002||15002||19
1629737320000|2021-08-23 16:48:40||14990||14991||14991||14990|75
1629737330000|2021-08-23 16:48:50|15003|14992|15003|14991|15003|14992|15003|14991|6
1629737340000|2021-08-23 16:49:00|15002||15002||15003||15002||21
1629737350000|2021-08-23 16:49:10|||||||||1
1629737360000|2021-08-23 16:49:20|||||||||1
1629737380000|2021-08-23 16:49:40||14990||14991||14991||14990|7
1629737390000|2021-08-23 16:49:50||14990||14991||14991||14990|25
1629737400000|2021-08-23 16:50:00|15003|14992|15004|14993|15004|14993|15003|14992|35
1629737410000|2021-08-23 16:50:10|15003|14992|15003|14992|15003|14992|15003|14992|2
1629737420000|2021-08-23 16:50:20|15004|14991|15004|14993|15004|14993|15004|14991|26
1629737440000|2021-08-23 16:50:40||14992||14993||14993||14992|7
1629737450000|2021-08-23 16:50:50|15005|14994|15005|14994|15005|14994|15005|14994|4
1629737460000|2021-08-23 16:51:00|15004|14993|15004|14993|15005|14993|15004|14993|9
1629737480000|2021-08-23 16:51:20|||||||||10
1629737500000|2021-08-23 16:51:40|15005|14994|15005|14994|15005|14994|15005|14994|7
1629737510000|2021-08-23 16:51:50|15004|14993|15005|14994|15005|14994|15004|14993|4
1629737520000|2021-08-23 16:52:00|15004|14993|15005|14993|15005|14993|15004|14993|3
1629737530000|2021-08-23 16:52:10|15004||15004||15004||15004||0
1629737540000|2021-08-23 16:52:20|||||||||3
1629737550000|2021-08-23 16:52:30|15005|14994|15005|14994|15005|14994|15005|14994|4
1629737580000|2021-08-23 16:53:00|15006|14995|15006|14995|15006|14995|15006|14995|4
1629737590000|2021-08-23 16:53:10||14994||14995||14995||14994|5
1629737600000|2021-08-23 16:53:20|15007|14996|15007|14996|15007|14996|15007|14996|14
1629737610000|2021-08-23 16:53:30|15008|14997|15008|14997|15008|14997|15008|14997|41
1629737620000|2021-08-23 16:53:40|15007|14996|15008|14996|15008|14997|15007|14996|14
1629737630000|2021-08-23 16:53:50|15007||15008||15008||15007||9
1629737640000|2021-08-23 16:54:00|15007||15007||15007||15007||1
1629737660000|2021-08-23 16:54:20|||||||||3
1629737670000|2021-08-23 16:54:30|||||||||27
1629737700000|2021-08-23 16:55:00|15008|14997|15008|14997|15008|14997|15008|14997|47
1629737710000|2021-08-23 16:55:10|15009|14998|15009|14998|15009|14998|15008|14997|15
1629737720000|2021-08-23 16:55:20||14997||14998||14998||14997|4
1629737730000|2021-08-23 16:55:30|||||||||1
1629737740000|2021-08-23 16:55:40||14997||14998||14998||14997|2
1629737750000|2021-08-23 16:55:50|15010|14999|15010|14999|15010|14999|15010|14999|5
1629737760000|2021-08-23 16:56:00||14998||14998||14998||14998|9
1629737780000|2021-08-23 16:56:20||14999||14999||14999||14999|0
1629737790000|2021-08-23 16:56:30|||||||||1
1629737800000|2021-08-23 16:56:40||14998||14998||14998||14998|5
1629737820000|2021-08-23 16:57:00|15009|14999|15009|14998|15009|14999|15009|14998|21
1629737830000|2021-08-23 16:57:10|||||||||1
1629737840000|2021-08-23 16:57:20|15008|14997|15009|14997|15009|14997|15008|14997|18
1629737850000|2021-08-23 16:57:30|15008|14996|15008|14996|15008|14996|15008|14996|2
1629737880000|2021-08-23 16:58:00|15007||15007||15007||15007||0
1629737910000|2021-08-23 16:58:30|15008|14997|15009|14998|15010|14998|15008|14997|8
1629737920000|2021-08-23 16:58:40|15008|14997|15008|14997|15009|14998|15008|14997|8
1629737930000|2021-08-23 16:58:50|15009||15008||15009||15008||2
1629737940000|2021-08-23 16:59:00|15009|14998|15009|14998|15009|14998|15009|14998|3
1629737950000|2021-08-23 16:59:10|15008|14997|15008|14997|15009|14998|15008|14997|12
1629737970000|2021-08-23 16:59:30|15009|14998|15011|15000|15011|15000|15008|14998|47
1629737980000|2021-08-23 16:59:40|15012|15001|15013|15001|15013|15001|15012|15001|81
1629737990000|2021-08-23 16:59:50|15012|15002|15012|15001|15013|15002|15012|15001|18
1629738000000|2021-08-23 17:00:00|15013|15000|15012|15000|15013|15000|15011|15000|11
1629738010000|2021-08-23 17:00:10|15011|15001|15012|15001|15012|15001|15011|15000|13
1629738020000|2021-08-23 17:00:20|15011|15000|15013|15001|15013|15001|15011|15000|17
1629738030000|2021-08-23 17:00:30|15012||15012||15013||15012||7
1629738040000|2021-08-23 17:00:40|15013||15013||15013||15013||6
1629738050000|2021-08-23 17:00:50|||||||||3
1629738060000|2021-08-23 17:01:00|15012||15012||15012||15012||1
1629738070000|2021-08-23 17:01:10|15013|15000|15014|15003|15014|15003|15013|15000|22
1629738080000|2021-08-23 17:01:20|15013|15002|15014|15003|15014|15003|15013|15002|5
1629738100000|2021-08-23 17:01:40|15013|15002|15013|15002|15013|15003|15013|15002|8
1629738110000|2021-08-23 17:01:50|15014|15003|15014|15003|15014|15003|15014|15003|43
1629738120000|2021-08-23 17:02:00||15002||15003||15003||15002|12
1629738130000|2021-08-23 17:02:10|15015|15002|15015|15003|15015|15003|15015|15002|3
1629738140000|2021-08-23 17:02:20|15014||15015||15015||15014||2
1629738160000|2021-08-23 17:02:40|15016|15004|15016|15005|15016|15005|15016|15004|30
1629738170000|2021-08-23 17:02:50|||||||||2
1629738180000|2021-08-23 17:03:00|||||||||5
1629738190000|2021-08-23 17:03:10|15018|15004|15017|15006|15018|15006|15017|15004|25
1629738200000|2021-08-23 17:03:20||15005||15006||15006||15005|18
1629738220000|2021-08-23 17:03:40|||||||||1
1629738230000|2021-08-23 17:03:50|15016|15005|15016|15005|15017|15006|15016|15005|4
1629738240000|2021-08-23 17:04:00|15017|15006|15017|15006|15017|15006|15017|15006|1
1629738250000|2021-08-23 17:04:10|15018|15005|15018|15007|15018|15007|15018|15005|7
1629738260000|2021-08-23 17:04:20|15017|15006|15019|15007|15019|15007|15017|15006|23
1629738270000|2021-08-23 17:04:30|15020|15008|15020|15008|15020|15009|15019|15008|25
1629738280000|2021-08-23 17:04:40|15019|15009|15019|15008|15020|15009|15018|15007|28
1629738290000|2021-08-23 17:04:50|15020||15019||15020||15019||2
1629738300000|2021-08-23 17:05:00|15018|15007|15019|15007|15019|15007|15018|15007|10
1629738310000|2021-08-23 17:05:10|15018|15006|15018|15006|15019|15006|15018|15006|2
1629738330000|2021-08-23 17:05:30|15017||15018||15018||15017||1
1629738360000|2021-08-23 17:06:00|15017|15007|15018|15007|15018|15007|15017|15007|2
1629738370000|2021-08-23 17:06:10|15019||15019||15019||15018||5
1629738390000|2021-08-23 17:06:30|15018|15008|15019|15008|15019|15008|15018|15007|15
1629738400000|2021-08-23 17:06:40|15018|15007|15018|15007|15020|15008|15018|15007|17
1629738410000|2021-08-23 17:06:50|15019|15008|15019|15008|15019|15008|15019|15008|24
1629738420000|2021-08-23 17:07:00|15018|15007|15018|15007|15018|15007|15018|15007|10
1629738430000|2021-08-23 17:07:10|||||||||2
1629738440000|2021-08-23 17:07:20|15017|15006|15017|15006|15017|15006|15017|15006|2
1629738480000|2021-08-23 17:08:00||15005||15006||15006||15005|7
1629738500000|2021-08-23 17:08:20|15018|15007|15018|15007|15018|15007|15018|15007|1
1629738520000|2021-08-23 17:08:40|||||||||2
1629738550000|2021-08-23 17:09:10|15019|15008|15019|15008|15019|15008|15019|15008|20
1629738560000|2021-08-23 17:09:20|||||||||1
1629738580000|2021-08-23 17:09:40|||||||||1
1629738610000|2021-08-23 17:10:10|15018|15007|15018|15007|15018|15007|15018|15007|8
1629738620000|2021-08-23 17:10:20||15006||15007||15007||15006|2
1629738630000|2021-08-23 17:10:30||15006||15007||15007||15006|2
1629738640000|2021-08-23 17:10:40|15017|15006|15018|15006|15018|15006|15017|15006|2
1629738660000|2021-08-23 17:11:00|15017|15005|15017|15006|15017|15006|15017|15005|1
1629738670000|2021-08-23 17:11:10|15018|15005|15018|15006|15018|15006|15018|15005|3
1629738680000|2021-08-23 17:11:20|15019|15007|15019|15007|15019|15008|15019|15007|2
1629738690000|2021-08-23 17:11:30|||||||||3
1629738720000|2021-08-23 17:12:00|||||||||1
1629738760000|2021-08-23 17:12:40||15008||15008||15008||15007|7
1629738770000|2021-08-23 17:12:50||15007||15007||15007||15007|3
1629738780000|2021-08-23 17:13:00||15008||15008||15008||15008|3
1629738790000|2021-08-23 17:13:10|15020|15009|15020|15009|15020|15009|15020|15008|21
1629738800000|2021-08-23 17:13:20||15008||15009||15009||15008|5
1629738810000|2021-08-23 17:13:30|15019|15008|15020|15009|15020|15009|15019|15008|14
1629738820000|2021-08-23 17:13:40||15008||15009||15009||15008|9
1629738830000|2021-08-23 17:13:50||15008||15009||15009||15008|11
1629738840000|2021-08-23 17:14:00||15008||15008||15009||15008|12
1629738850000|2021-08-23 17:14:10||15009||15009||15009||15009|0
1629738860000|2021-08-23 17:14:20|||||||||3
1629738870000|2021-08-23 17:14:30|||||||||1
1629738880000|2021-08-23 17:14:40|||||||||2
1629738890000|2021-08-23 17:14:50|||||||||4
1629738900000|2021-08-23 17:15:00||15008||15008||15008||15008|9
1629738920000|2021-08-23 17:15:20|||||||||1
1629738930000|2021-08-23 17:15:30|15019|15009|15020|15009|15020|15009|15019|15008|9
1629738940000|2021-08-23 17:15:40||15008||15009||15009||15008|1
1629738960000|2021-08-23 17:16:00|15019|15008|15019|15008|15019|15009|15019|15008|9
1629738970000|2021-08-23 17:16:10||15007||15008||15008||15007|4
1629738980000|2021-08-23 17:16:20|||||||||6
1629738990000|2021-08-23 17:16:30|||||||||8
1629739000000|2021-08-23 17:16:40|15018|15007|15018|15007|15018|15007|15018|15007|12
1629739010000|2021-08-23 17:16:50|||||||||7
1629739020000|2021-08-23 17:17:00||15006||15007||15007||15006|2
1629739040000|2021-08-23 17:17:20|15019|15008|15019|15008|15019|15008|15019|15008|10
1629739080000|2021-08-23 17:18:00||15007||15008||15008||15007|5
1629739090000|2021-08-23 17:18:10|||||||||10
1629739110000|2021-08-23 17:18:30|15018|15007|15019|15007|15019|15007|15018|15007|49
1629739120000|2021-08-23 17:18:40|15018|15008|15019|15007|15019|15008|15018|15007|7
1629739130000|2021-08-23 17:18:50|15018||15018||15018||15018||1
1629739140000|2021-08-23 17:19:00|15019|15008|15019|15008|15019|15008|15019|15008|13
1629739170000|2021-08-23 17:19:30|15018|15007|15019|15008|15019|15008|15018|15007|83
1629739200000|2021-08-23 17:20:00|15018|15007|15018|15006|15018|15007|15018|15006|5
1629739220000|2021-08-23 17:20:20|15017||15017||15017||15017||4
1629739230000|2021-08-23 17:20:30|||||||||1
1629739240000|2021-08-23 17:20:40||15005||15006||15006||15005|6
1629739250000|2021-08-23 17:20:50|15018|15007|15018|15007|15018|15007|15018|15007|49
1629739260000|2021-08-23 17:21:00|15017|15006|15018|15006|15018|15007|15017|15006|6
1629739270000|2021-08-23 17:21:10|15017|15005|15017|15006|15017|15006|15017|15005|4
1629739280000|2021-08-23 17:21:20||15005||15006||15006||15005|4
1629739310000|2021-08-23 17:21:50|15018|15007|15018|15007|15018|15007|15018|15007|16
1629739320000|2021-08-23 17:22:00|15017|15006|15018|15006|15018|15007|15017|15006|4
1629739340000|2021-08-23 17:22:20|15017|15007|15018|15007|15018|15007|15017|15007|2
1629739350000|2021-08-23 17:22:30|||||||||1
1629739370000|2021-08-23 17:22:50||15006||15006||15006||15006|8
1629739380000|2021-08-23 17:23:00|15017||15017||15018||15017||1
1629739390000|2021-08-23 17:23:10|15018||15017||15018||15017||25
1629739400000|2021-08-23 17:23:20|15018||15018||15018||15018||23
1629739410000|2021-08-23 17:23:30|15017||15018||15018||15017||5
1629739420000|2021-08-23 17:23:40|15017||15018||15018||15017||5
1629739430000|2021-08-23 17:23:50|15017||15018||15018||15017||0
1629739440000|2021-08-23 17:24:00||15007||15007||15007||15007|3
1629739450000|2021-08-23 17:24:10||15006||15006||15006||15006|3
1629739470000|2021-08-23 17:24:30|15017||15017||15017||15017||2
1629739490000|2021-08-23 17:24:50|15018|15008|15019|15008|15019|15008|15018|15008|48
1629739500000|2021-08-23 17:25:00|||||||||9
1629739510000|2021-08-23 17:25:10||15007||15007||15007||15007|2
1629739520000|2021-08-23 17:25:20|15018||15019||15019||15018||3
1629739530000|2021-08-23 17:25:30|15018||15019||15019||15018||0
1629739540000|2021-08-23 17:25:40||15008||15008||15008||15008|0
1629739560000|2021-08-23 17:26:00|15018|15007|15018|15007|15018|15007|15018|15007|8
1629739570000|2021-08-23 17:26:10|15017|15006|15017|15006|15017|15007|15017|15006|10
1629739580000|2021-08-23 17:26:20|15018|15007|15019|15008|15019|15008|15018|15007|6
1629739590000|2021-08-23 17:26:30|15018|15007|15018|15007|15018|15007|15018|15007|7
1629739600000|2021-08-23 17:26:40|15019|15006|15018|15007|15019|15008|15018|15006|11
1629739620000|2021-08-23 17:27:00|15017|15006|15017|15006|15017|15006|15017|15005|6
1629739640000|2021-08-23 17:27:20|15018|15007|15018|15007|15018|15007|15018|15007|92
1629739650000|2021-08-23 17:27:30|15019|15006|15021|15010|15021|15010|15019|15006|96
1629739660000|2021-08-23 17:27:40|15022|15011|15026|15015|15026|15015|15021|15010|173
1629739670000|2021-08-23 17:27:50|15025|15014|15025|15014|15025|15014|15025|15014|9
1629739680000|2021-08-23 17:28:00|15024|15013|15024|15012|15024|15013|15024|15012|23
1629739710000|2021-08-23 17:28:30|15023||15023||15023||15023||0
1629739720000|2021-08-23 17:28:40||15011||15011||15012||15011|9
1629739730000|2021-08-23 17:28:50|15024|15012|15023|15012|15024|15012|15023|15012|1
1629739740000|2021-08-23 17:29:00|15022|15011|15022|15011|15022|15012|15022|15011|8
1629739750000|2021-08-23 17:29:10|15023|15010|15021|15010|15023|15010|15021|15010|2
1629739760000|2021-08-23 17:29:20|15022|15009|15021|15009|15022|15009|15021|15009|17
1629739770000|2021-08-23 17:29:30|15020|15008|15020|15009|15021|15009|15020|15008|30
1629739780000|2021-08-23 17:29:40|15021||15021||15021||15020||10
1629739790000|2021-08-23 17:29:50|15020|15010|15021|15010|15021|15010|15020|15009|3
1629739800000|2021-08-23 17:30:00||15009||15009||15009||15009|3
1629739810000|2021-08-23 17:30:10|15020||15021||15021||15020||0
1629739820000|2021-08-23 17:30:20|15020|15010|15022|15010|15022|15010|15020|15010|1
1629739830000|2021-08-23 17:30:30|15021||15021||15021||15021||0
1629739840000|2021-08-23 17:30:40|15022|15009|15022|15010|15022|15011|15022|15009|12
1629739850000|2021-08-23 17:30:50||15011||15011||15011||15011|0
1629739860000|2021-08-23 17:31:00|||||||||7
1629739870000|2021-08-23 17:31:10|15023|15010|15023|15011|15023|15011|15023|15010|3
1629739880000|2021-08-23 17:31:20|15022|15010|15021|15010|15022|15010|15021|15010|23
1629739890000|2021-08-23 17:31:30|15022||15022||15022||15022||1
1629739900000|2021-08-23 17:31:40|15023|15011|15023|15011|15023|15011|15023|15011|1
1629739920000|2021-08-23 17:32:00|15024|15012|15024|15012|15025|15013|15024|15012|9
1629739930000|2021-08-23 17:32:10|15023||15023||15023||15023||0
1629739950000|2021-08-23 17:32:30|15024|15013|15024|15013|15024|15013|15024|15013|3
1629739960000|2021-08-23 17:32:40|15023|15012|15023|15011|15023|15012|15023|15011|5
1629739970000|2021-08-23 17:32:50|15022||15022||15022||15022||0
1629739980000|2021-08-23 17:33:00|15023||15023||15023||15023||0
1629739990000|2021-08-23 17:33:10|15022|15010|15022|15010|15022|15010|15022|15010|2
1629740000000|2021-08-23 17:33:20|15021||15021||15021||15021||0
1629740010000|2021-08-23 17:33:30|15022||15022||15022||15022||0
1629740020000|2021-08-23 17:33:40||15011||15011||15011||15010|3
1629740030000|2021-08-23 17:33:50|15023||15023||15023||15023||1
1629740050000|2021-08-23 17:34:10|||||||||1
1629740130000|2021-08-23 17:35:30||15012||15012||15012||15012|24
1629740140000|2021-08-23 17:35:40|15024|15013|15024|15012|15025|15013|15024|15012|31
1629740150000|2021-08-23 17:35:50|15025|15013|15023|15012|15025|15013|15023|15012|9
1629740160000|2021-08-23 17:36:00|15024|15011|15024|15012|15024|15012|15024|15011|11
1629740170000|2021-08-23 17:36:10||15013||15012||15013||15012|6
1629740180000|2021-08-23 17:36:20|15023|15011|15022|15011|15023|15011|15022|15011|4
1629740190000|2021-08-23 17:36:30|15023|15012|15023|15012|15023|15012|15022|15012|4
1629740200000|2021-08-23 17:36:40||15011||15011||15011||15011|1
1629740220000|2021-08-23 17:37:00||15012||15012||15012||15011|3
1629740230000|2021-08-23 17:37:10||15011||15011||15011||15011|4
1629740240000|2021-08-23 17:37:20||15012||15012||15012||15012|0
1629740250000|2021-08-23 17:37:30|15024||15023||15024||15023||0
1629740260000|2021-08-23 17:37:40||15011||15011||15011||15011|3
1629740270000|2021-08-23 17:37:50|||||||||4
1629740280000|2021-08-23 17:38:00|15022||15022||15022||15022||16
1629740290000|2021-08-23 17:38:10|15021|15010|15021|15009|15021|15010|15021|15009|5
1629740300000|2021-08-23 17:38:20|15020||15020||15020||15020||0
1629740320000|2021-08-23 17:38:40|||||||||2
1629740330000|2021-08-23 17:38:50|||||||||16
1629740360000|2021-08-23 17:39:20|15019|15008|15019|15008|15019|15008|15019|15008|5
1629740380000|2021-08-23 17:39:40||15007||15008||15008||15007|11
1629740400000|2021-08-23 17:40:00|15021|15010|15021|15010|15022|15010|15020|15009|49
1629740420000|2021-08-23 17:40:20||15009||15009||15009||15009|3
1629740440000|2021-08-23 17:40:40||15010||15010||15010||15010|0
1629740460000|2021-08-23 17:41:00|15022|15011|15023|15012|15023|15012|15022|15011|5
1629740480000|2021-08-23 17:41:20|15024|15011|15023|15012|15024|15012|15023|15011|8
1629740490000|2021-08-23 17:41:30|15022|15011|15022|15011|15022|15011|15022|15011|1
1629740500000|2021-08-23 17:41:40|15023|15012|15023|15011|15023|15012|15023|15011|3
1629740510000|2021-08-23 17:41:50||15012||15012||15012||15012|0
1629740520000|2021-08-23 17:42:00|15024|15011|15024|15013|15024|15013|15024|15011|44
1629740530000|2021-08-23 17:42:10|15025||15025||15025||15025||3
1629740540000|2021-08-23 17:42:20|||||||||1
1629740560000|2021-08-23 17:42:40|15026|15014|15026|15015|15026|15015|15026|15014|7
1629740570000|2021-08-23 17:42:50|15027|15016|15027|15015|15027|15016|15027|15015|8
1629740580000|2021-08-23 17:43:00|15026||15026||15026||15026||1
1629740600000|2021-08-23 17:43:20|15025|15013|15024|15013|15025|15013|15024|15013|2
1629740610000|2021-08-23 17:43:30|15025||15024||15025||15024||6
1629740620000|2021-08-23 17:43:40|15023|15012|15022|15011|15023|15012|15022|15011|7
1629740640000|2021-08-23 17:44:00|15021|15010|15021|15010|15021|15010|15021|15010|3
1629740650000|2021-08-23 17:44:10|||||||||1
1629740660000|2021-08-23 17:44:20|||||||||13
1629740670000|2021-08-23 17:44:30||15009||15010||15010||15009|2
1629740730000|2021-08-23 17:45:30|||||||||1
1629740740000|2021-08-23 17:45:40|15022|15011|15022|15011|15022|15011|15022|15011|41
1629740770000|2021-08-23 17:46:10|15023|15012|15023|15012|15023|15012|15023|15012|6
1629740780000|2021-08-23 17:46:20||15011||15011||15011||15011|3
1629740790000|2021-08-23 17:46:30|15022||15022||15023||15022||0
1629740830000|2021-08-23 17:47:10|15024|15013|15024|15012|15024|15013|15024|15012|53
1629740840000|2021-08-23 17:47:20||15013||15012||15013||15012|3
1629740850000|2021-08-23 17:47:30|15023||15023||15024||15023||0
1629740860000|2021-08-23 17:47:40|15024|15013|15024|15013|15024|15013|15024|15013|0
1629740870000|2021-08-23 17:47:50|||||||||2
1629740880000|2021-08-23 17:48:00||15012||15012||15013||15012|30
1629740910000|2021-08-23 17:48:30|15023||15023||15023||15023||0
1629740930000|2021-08-23 17:48:50|||||||||4
1629740940000|2021-08-23 17:49:00|15025|15014|15025|15014|15025|15014|15025|15014|53
1629740950000|2021-08-23 17:49:10|15024|15013|15024|15013|15024|15013|15024|15013|8
1629740960000|2021-08-23 17:49:20|||||||||1
1629740970000|2021-08-23 17:49:30|||||||||1
1629741000000|2021-08-23 17:50:00|||||||||5
1629741010000|2021-08-23 17:50:10|||||||||2
1629741070000|2021-08-23 17:51:10||15012||15013||15013||15012|2
1629741080000|2021-08-23 17:51:20|15025|15014|15026|15015|15026|15015|15025|15014|9
1629741090000|2021-08-23 17:51:30|15027|15016|15027|15016|15027|15016|15027|15016|16
1629741100000|2021-08-23 17:51:40||15015||15015||15015||15015|6
1629741120000|2021-08-23 17:52:00|15026|15014|15026|15014|15027|15014|15025|15014|2
1629741130000|2021-08-23 17:52:10|15025||15025||15025||15025||1
1629741140000|2021-08-23 17:52:20|15026|15013|15026|15014|15026|15014|15026|15013|6
1629741150000|2021-08-23 17:52:30|15025|15015|15026|15015|15026|15015|15025|15015|1
1629741160000|2021-08-23 17:52:40||15014||15015||15015||15014|1
1629741180000|2021-08-23 17:53:00|15025|15014|15025|15014|15025|15014|15025|15013|9
1629741190000|2021-08-23 17:53:10|||||||||1
1629741210000|2021-08-23 17:53:30|15027|15015|15027|15015|15027|15015|15027|15015|35
1629741220000|2021-08-23 17:53:40|15028|15016|15028|15017|15028|15017|15028|15016|8
1629741230000|2021-08-23 17:53:50|15027|15016|15027|15016|15027|15016|15027|15016|4
1629741240000|2021-08-23 17:54:00|15026|15015|15027|15015|15027|15015|15026|15015|2
1629741260000|2021-08-23 17:54:20||15016||15016||15016||15016|0
1629741290000|2021-08-23 17:54:50|15026|15015|15026|15015|15026|15015|15026|15015|2
1629741310000|2021-08-23 17:55:10||15014||15014||15014||15014|8
1629741320000|2021-08-23 17:55:20||15015||15015||15015||15015|0
1629741350000|2021-08-23 17:55:50|||||||||1
1629741360000|2021-08-23 17:56:00|||||||||4
1629741370000|2021-08-23 17:56:10|15028|15016|15028|15016|15028|15016|15028|15016|42
1629741380000|2021-08-23 17:56:20|15027||15027||15027||15027||2
1629741390000|2021-08-23 17:56:30|15026|15015|15026|15015|15026|15015|15026|15015|12
1629741400000|2021-08-23 17:56:40|15025|15014|15025|15014|15025|15014|15025|15014|2
1629741410000|2021-08-23 17:56:50|15026|15015|15026|15015|15026|15015|15026|15014|3
1629741420000|2021-08-23 17:57:00|15025|15014|15025|15014|15025|15014|15025|15014|5
1629741450000|2021-08-23 17:57:30|15024|15013|15025|15013|15025|15013|15024|15013|1
1629741470000|2021-08-23 17:57:50|15024|15014|15025|15013|15025|15014|15024|15013|4
1629741480000|2021-08-23 17:58:00|15024||15024||15024||15024||4
1629741500000|2021-08-23 17:58:20|15025||15025||15025||15025||2
1629741510000|2021-08-23 17:58:30|15024||15024||15024||15024||0
1629741540000|2021-08-23 17:59:00|15025|15014|15025|15013|15025|15014|15025|15013|7
1629741550000|2021-08-23 17:59:10|15024||15024||15024||15024||0
1629741570000|2021-08-23 17:59:30|15025|15012|15025|15013|15025|15013|15025|15012|9
1629741580000|2021-08-23 17:59:40|15024||15024||15024||15024||1
1629741590000|2021-08-23 17:59:50||15012||15012||15012||15012|3
1629741600000|2021-08-23 18:00:00|15023|15011|15023|15012|15023|15012|15023|15011|7
1629741610000|2021-08-23 18:00:10|15022|15011|15022|15011|15022|15011|15022|15011|1
1629741620000|2021-08-23 18:00:20|15023|15012|15023|15012|15023|15012|15023|15012|7
1629741670000|2021-08-23 18:01:10|15022|15011|15022|15011|15022|15011|15022|15011|14
1629741680000|2021-08-23 18:01:20|||||||||1
1629741690000|2021-08-23 18:01:30|15023|15012|15023|15012|15023|15012|15023|15012|4
1629741710000|2021-08-23 18:01:50|||||||||15
1629741720000|2021-08-23 18:02:00||15011||15011||15011||15011|2
1629741730000|2021-08-23 18:02:10|15022|15012|15022|15011|15022|15012|15022|15011|5
1629741740000|2021-08-23 18:02:20|15023|15012|15023|15012|15023|15012|15023|15011|6
1629741810000|2021-08-23 18:03:30|15024|15013|15023|15012|15024|15013|15023|15012|12
1629741820000|2021-08-23 18:03:40|15024|15013|15023|15012|15024|15013|15023|15012|1
1629741840000|2021-08-23 18:04:00|15024|15013|15024|15013|15024|15013|15024|15013|2
1629741890000|2021-08-23 18:04:50|15025|15014|15025|15014|15025|15014|15025|15014|8
1629741910000|2021-08-23 18:05:10|||||||||1
1629742010000|2021-08-23 18:06:50|15024|15013|15024|15013|15024|15013|15024|15013|4
1629742020000|2021-08-23 18:07:00|15025|15014|15025|15014|15025|15014|15025|15013|7
1629742030000|2021-08-23 18:07:10|15024|15013|15025|15014|15025|15014|15024|15013|2
1629742050000|2021-08-23 18:07:30|||||||||1
1629742110000|2021-08-23 18:08:30|||||||||1
1629742120000|2021-08-23 18:08:40|||||||||20
1629742140000|2021-08-23 18:09:00|15024|15013|15025|15014|15025|15014|15024|15013|32
1629742150000|2021-08-23 18:09:10|||||||||1
1629742160000|2021-08-23 18:09:20|15026|15015|15026|15015|15026|15015|15026|15015|17
1629742200000|2021-08-23 18:10:00|15025|15014|15025|15014|15025|15014|15025|15014|18
1629742220000|2021-08-23 18:10:20|15026|15015|15026|15015|15026|15015|15026|15015|10
1629742230000|2021-08-23 18:10:30||15014||15015||15015||15014|5
1629742250000|2021-08-23 18:10:50|15025|15014|15025|15014|15025|15014|15025|15014|4
1629742260000|2021-08-23 18:11:00|||||||||1
1629742300000|2021-08-23 18:11:40|||||||||1
1629742320000|2021-08-23 18:12:00|15026||15025||15026||15025||9
1629742340000|2021-08-23 18:12:20|||||||||1
1629742380000|2021-08-23 18:13:00|||||||||3
1629742400000|2021-08-23 18:13:20|15026||15026||15026||15026||10
1629742420000|2021-08-23 18:13:40|15025||15025||15025||15025||0
1629742430000|2021-08-23 18:13:50|15024|15013|15024|15013|15024|15013|15024|15013|12
1629742440000|2021-08-23 18:14:00|15023|15012|15023|15012|15023|15012|15023|15012|30
1629742450000|2021-08-23 18:14:10|||||||||3
1629742460000|2021-08-23 18:14:20|15024|15013|15024|15013|15024|15013|15024|15013|12
1629742480000|2021-08-23 18:14:40|15023|15012|15022|15011|15023|15012|15022|15011|4
1629742490000|2021-08-23 18:14:50|15023|15012|15024|15013|15024|15013|15023|15012|3
1629742500000|2021-08-23 18:15:00|15023|15012|15024|15012|15024|15012|15023|15012|6
1629742510000|2021-08-23 18:15:10|15023||15023||15023||15023||0
1629742520000|2021-08-23 18:15:20|15024|15013|15024|15013|15024|15013|15024|15013|3
1629742560000|2021-08-23 18:16:00|||||||||1
1629742580000|2021-08-23 18:16:20|||||||||1
1629742590000|2021-08-23 18:16:30||15012||15013||15013||15012|2
1629742600000|2021-08-23 18:16:40|15023|15012|15023|15012|15023|15012|15023|15012|1
1629742620000|2021-08-23 18:17:00|||||||||4
1629742630000|2021-08-23 18:17:10|15024|15013|15025|15013|15025|15014|15024|15013|22
1629742640000|2021-08-23 18:17:20|15024|15014|15025|15014|15025|15014|15024|15013|8
1629742660000|2021-08-23 18:17:40|15024|15013|15025|15013|15025|15013|15024|15013|4
1629742680000|2021-08-23 18:18:00|15024||15024||15024||15024||25
1629742690000|2021-08-23 18:18:10|||||||||2
1629742700000|2021-08-23 18:18:20|15025|15014|15025|15014|15025|15014|15025|15014|14
1629742710000|2021-08-23 18:18:30|||||||||1
1629742720000|2021-08-23 18:18:40|15026|15015|15026|15015|15026|15015|15026|15015|7
1629742730000|2021-08-23 18:18:50|15027|15016|15027|15016|15027|15016|15027|15016|7
1629742750000|2021-08-23 18:19:10|15028|15017|15028|15017|15028|15017|15028|15017|4
1629742760000|2021-08-23 18:19:20|15027|15016|15027|15016|15027|15016|15027|15016|2
1629742800000|2021-08-23 18:20:00|15028||15027||15028||15027||9
1629742810000|2021-08-23 18:20:10|15028|15017|15028|15017|15028|15017|15028|15017|2
1629742820000|2021-08-23 18:20:20|||||||||3
1629742830000|2021-08-23 18:20:30|||||||||1
1629742860000|2021-08-23 18:21:00|15027|15016|15027|15016|15027|15017|15027|15016|3
1629742870000|2021-08-23 18:21:10||15015||15015||15015||15015|0
1629742880000|2021-08-23 18:21:20||15016||15016||15016||15015|3
1629742890000|2021-08-23 18:21:30|||||||||1
1629742920000|2021-08-23 18:22:00|15028|15017|15028|15016|15028|15017|15028|15016|6
1629742940000|2021-08-23 18:22:20|15027||15027||15027||15027||0
1629742950000|2021-08-23 18:22:30|||||||||1
1629742960000|2021-08-23 18:22:40||15015||15016||15016||15015|1
1629742970000|2021-08-23 18:22:50|15028|15015|15027|15016|15028|15016|15027|15015|9
1629742980000|2021-08-23 18:23:00|15026|15015|15026|15015|15026|15015|15026|15015|4
1629742990000|2021-08-23 18:23:10|||||||||1
1629743000000|2021-08-23 18:23:20||15014||15014||15014||15014|4
1629743020000|2021-08-23 18:23:40||15015||15015||15015||15014|1
1629743030000|2021-08-23 18:23:50||15014||15015||15015||15014|2
1629743040000|2021-08-23 18:24:00||15014||15015||15015||15014|6
1629743050000|2021-08-23 18:24:10||15014||15015||15015||15014|2
1629743060000|2021-08-23 18:24:20|15027||15026||15027||15026||6
1629743090000|2021-08-23 18:24:50|||||||||1
1629743100000|2021-08-23 18:25:00|||||||||12
1629743110000|2021-08-23 18:25:10|15025|15014|15025|15014|15025|15014|15025|15014|2
1629743120000|2021-08-23 18:25:20||15013||15014||15014||15013|8
1629743130000|2021-08-23 18:25:30|15024|15013|15025|15013|15025|15013|15024|15013|1
1629743140000|2021-08-23 18:25:40||15014||15014||15014||15014|0
1629743160000|2021-08-23 18:26:00|||||||||3
1629743190000|2021-08-23 18:26:30|15026|15015|15026|15015|15026|15015|15026|15015|2
1629743210000|2021-08-23 18:26:50|15025|15014|15025|15014|15025|15014|15025|15014|2
1629743220000|2021-08-23 18:27:00||15013||15014||15014||15013|7
1629743240000|2021-08-23 18:27:20|||||||||1
1629743250000|2021-08-23 18:27:30||15013||15013||15013||15013|2
1629743260000|2021-08-23 18:27:40||15014||15013||15014||15013|0
1629743270000|2021-08-23 18:27:50||15014||15014||15014||15014|11
1629743280000|2021-08-23 18:28:00||15013||15013||15013||15013|3
1629743290000|2021-08-23 18:28:10||15014||15014||15014||15014|2
1629743300000|2021-08-23 18:28:20|15024|15013|15024|15013|15024|15013|15024|15013|1
1629743310000|2021-08-23 18:28:30|15025||15025||15025||15025||0
1629743320000|2021-08-23 18:28:40||15014||15014||15014||15014|4
1629743330000|2021-08-23 18:28:50|15024|15013|15023|15012|15024|15013|15023|15012|20
1629743340000|2021-08-23 18:29:00|15024|15013|15024|15013|15024|15013|15024|15013|7
1629743360000|2021-08-23 18:29:20||15012||15012||15012||15012|2
1629743370000|2021-08-23 18:29:30|15023|15011|15023|15012|15023|15012|15023|15011|7
1629743380000|2021-08-23 18:29:40|15024||15023||15024||15023||5
1629743400000|2021-08-23 18:30:00|15022|15011|15023|15012|15023|15012|15022|15011|5
1629743430000|2021-08-23 18:30:30|15022|15011|15022|15011|15022|15011|15022|15011|4
1629743440000|2021-08-23 18:30:40||15010||15010||15010||15010|3
1629743450000|2021-08-23 18:30:50||15011||15011||15011||15011|7
1629743460000|2021-08-23 18:31:00|15023|15012|15023|15012|15023|15012|15023|15012|4
1629743470000|2021-08-23 18:31:10|15022|15011|15023|15011|15023|15011|15022|15011|4
1629743480000|2021-08-23 18:31:20||15012||15012||15012||15012|0
1629743500000|2021-08-23 18:31:40|15024|15013|15024|15012|15024|15013|15024|15012|3
1629743510000|2021-08-23 18:31:50|15023|15011|15022|15011|15023|15011|15022|15011|7
1629743520000|2021-08-23 18:32:00|15023|15012|15023|15012|15023|15012|15023|15012|9
1629743540000|2021-08-23 18:32:20|15024|15013|15024|15013|15024|15013|15024|15013|2
1629743560000|2021-08-23 18:32:40|||||||||1
1629743580000|2021-08-23 18:33:00||15012||15012||15012||15012|2
1629743590000|2021-08-23 18:33:10||15013||15013||15013||15013|0
1629743610000|2021-08-23 18:33:30|15026|15015|15026|15015|15026|15015|15026|15015|19
1629743620000|2021-08-23 18:33:40|||||||||18
1629743630000|2021-08-23 18:33:50|15027|15016|15027|15016|15027|15016|15027|15016|9
1629743640000|2021-08-23 18:34:00|||||||||6
1629743670000|2021-08-23 18:34:30|||||||||40
1629743680000|2021-08-23 18:34:40|15026|15015|15026|15014|15026|15015|15026|15014|4
1629743690000|2021-08-23 18:34:50||15015||15015||15015||15015|0
1629743700000|2021-08-23 18:35:00|15027|15016|15027|15016|15027|15016|15027|15016|6
1629743710000|2021-08-23 18:35:10||15015||15015||15015||15015|2
1629743730000|2021-08-23 18:35:30||15016||15015||15016||15015|3
1629743760000|2021-08-23 18:36:00|||||||||1
1629743770000|2021-08-23 18:36:10|15026|15014|15025|15014|15026|15014|15025|15014|2
1629743780000|2021-08-23 18:36:20|15026|15015|15026|15015|15026|15015|15026|15015|8
1629743790000|2021-08-23 18:36:30||15014||15014||15014||15014|3
1629743800000|2021-08-23 18:36:40||15015||15015||15015||15015|0
1629743820000|2021-08-23 18:37:00|15027|15014|15026|15015|15027|15015|15026|15014|8
1629743840000|2021-08-23 18:37:20|15027|15014|15026|15014|15027|15014|15026|15014|9
1629743850000|2021-08-23 18:37:30|15025|15013|15025|15013|15025|15013|15025|15013|1
1629743860000|2021-08-23 18:37:40||15014||15014||15014||15014|0
1629743880000|2021-08-23 18:38:00|||||||||3
1629743900000|2021-08-23 18:38:20|||||||||2
1629743910000|2021-08-23 18:38:30|15026|15015|15028|15017|15028|15017|15026|15015|15
1629743930000|2021-08-23 18:38:50|||||||||2
1629743940000|2021-08-23 18:39:00||15016||15016||15016||15016|22
1629743950000|2021-08-23 18:39:10|||||||||1
1629743960000|2021-08-23 18:39:20||15017||15017||15017||15017|5
1629743970000|2021-08-23 18:39:30|15029||15028||15029||15028||8
1629743980000|2021-08-23 18:39:40|||||||||1
1629743990000|2021-08-23 18:39:50|15029||15028||15029||15028||5
1629744000000|2021-08-23 18:40:00|15029||15028||15029||15028||15
1629744010000|2021-08-23 18:40:10|15027|15016|15029|15018|15029|15018|15027|15016|15
1629744060000|2021-08-23 18:41:00|||||||||1
1629744140000|2021-08-23 18:42:20|||||||||2
1629744150000|2021-08-23 18:42:30|||||||||10
1629744170000|2021-08-23 18:42:50|15028|15017|15028|15017|15028|15017|15028|15017|20
1629744180000|2021-08-23 18:43:00|15027|15016|15027|15016|15027|15016|15027|15016|3
1629744190000|2021-08-23 18:43:10|15028|15017|15028|15017|15028|15017|15028|15017|12
1629744200000|2021-08-23 18:43:20||15016||15016||15016||15016|1
1629744210000|2021-08-23 18:43:30|15027||15027||15027||15027||1
1629744240000|2021-08-23 18:44:00|15028|15017|15029|15017|15029|15017|15027|15017|13
1629744260000|2021-08-23 18:44:20|15028|15016|15028|15016|15029|15016|15028|15016|3
1629744270000|2021-08-23 18:44:30|15027||15027||15027||15027||1
1629744290000|2021-08-23 18:44:50|15026.5|15016.5|15026.5|15016.5|15026.5|15016.5|15026.5|15016.5|1
1629744300000|2021-08-23 18:45:00|||||||||1
1629744310000|2021-08-23 18:45:10|15027|15017|15027|15017|15027|15017|15027|15017|10
1629744320000|2021-08-23 18:45:20|15026.5|15016.5|15025.5|15015.5|15026.5|15016.5|15025.5|15015.5|35
1629744330000|2021-08-23 18:45:30|15026|15016|15025.5|15015.5|15026|15016|15025.5|15015.5|2
1629744340000|2021-08-23 18:45:40|15026|15016|15026.5|15016.5|15026.5|15016.5|15026|15016|4
1629744350000|2021-08-23 18:45:50|15027|15017|15026.5|15016.5|15027.5|15017.5|15026.5|15016.5|7
1629744370000|2021-08-23 18:46:10|15027|15017|15027|15017|15027|15017|15027|15017|0
1629744380000|2021-08-23 18:46:20|15026.5|15016.5|15026.5|15016.5|15026.5|15016.5|15026|15016|5
1629744420000|2021-08-23 18:47:00|15026|15016|15025.5|15015.5|15026|15016|15025.5|15015.5|1
1629744440000|2021-08-23 18:47:20|15026|15016|15025.5|15015.5|15026|15016|15025.5|15015.5|3
1629744450000|2021-08-23 18:47:30|15025|15015|15025|15015|15025|15015|15025|15015|1
1629744480000|2021-08-23 18:48:00|15025.5|15015.5|15025|15015|15025.5|15015.5|15025|15015|0
1629744500000|2021-08-23 18:48:20|15024.5|15014.5|15024.5|15014.5|15024.5|15014.5|15024.5|15014.5|0
1629744520000|2021-08-23 18:48:40|15024|15014|15023|15013|15024.5|15014.5|15023|15013|10
1629744530000|2021-08-23 18:48:50|15022.5|15012.5|15024.5|15014.5|15024.5|15014.5|15022.5|15012.5|6
1629744540000|2021-08-23 18:49:00|||||||||1
1629744550000|2021-08-23 18:49:10|||||||||16
1629744560000|2021-08-23 18:49:20|||||||||6
1629744570000|2021-08-23 18:49:30|15024|15014|15023.5|15013.5|15024|15014|15023.5|15013.5|5
1629744590000|2021-08-23 18:49:50|15023|15013|15023|15013|15023|15013|15023|15013|4
1629744600000|2021-08-23 18:50:00|15023.5|15013.5|15023.5|15013.5|15023.5|15013.5|15023|15013|3
1629744620000|2021-08-23 18:50:20|15024.5|15014.5|15023.5|15013.5|15024.5|15014.5|15023.5|15013.5|10
1629744640000|2021-08-23 18:50:40|15024.5|15014.5|15024.5|15014.5|15024.5|15014.5|15024.5|15014.5|9
1629744660000|2021-08-23 18:51:00|||||||||6
1629744680000|2021-08-23 18:51:20|15024|15014|15023.5|15013.5|15024|15014|15023.5|15013.5|3
1629744690000|2021-08-23 18:51:30|15023|15013|15023.5|15013.5|15023.5|15013.5|15023|15013|0
1629744700000|2021-08-23 18:51:40|||||||||4
1629744710000|2021-08-23 18:51:50|||||||||1
1629744720000|2021-08-23 18:52:00|||||||||1
1629744730000|2021-08-23 18:52:10|||||||||1
1629744750000|2021-08-23 18:52:30|15023|15013|15022.5|15012.5|15023|15013|15022.5|15012.5|10
1629744760000|2021-08-23 18:52:40|||||||||2
1629744770000|2021-08-23 18:52:50|||||||||3
1629744780000|2021-08-23 18:53:00|15023|15013|15023.5|15013.5|15023.5|15013.5|15023|15013|4
1629744820000|2021-08-23 18:53:40|15023|15013|15022.5|15012.5|15023|15013|15022.5|15012.5|6
1629744830000|2021-08-23 18:53:50|15022|15012|15022.5|15012.5|15022.5|15012.5|15022|15012|0
1629744840000|2021-08-23 18:54:00|||||||||8
1629744860000|2021-08-23 18:54:20|||||||||2
1629744870000|2021-08-23 18:54:30|15023|15013|15023.5|15013.5|15023.5|15013.5|15023|15013|8
1629744880000|2021-08-23 18:54:40|||||||||1
1629744900000|2021-08-23 18:55:00|||||||||1
1629744920000|2021-08-23 18:55:20|15022.5|15012.5|15022.5|15012.5|15022.5|15012.5|15022.5|15012.5|5
1629744930000|2021-08-23 18:55:30|15023|15013|15022.5|15012.5|15023|15013|15022.5|15012.5|2
1629744950000|2021-08-23 18:55:50|15023|15013|15023.5|15013.5|15023.5|15013.5|15023|15013|17
1629744960000|2021-08-23 18:56:00|||||||||1
1629744990000|2021-08-23 18:56:30|||||||||1
1629745010000|2021-08-23 18:56:50|15022.5|15012.5|15022.5|15012.5|15022.5|15012.5|15022.5|15012.5|5
1629745020000|2021-08-23 18:57:00|15022|15012|15022.5|15012.5|15022.5|15012.5|15022|15012|6
1629745030000|2021-08-23 18:57:10|||||||||1
1629745040000|2021-08-23 18:57:20|15023|15013|15023.5|15013.5|15023.5|15013.5|15022.5|15012.5|9
1629745060000|2021-08-23 18:57:40|15024|15014|15024|15014|15024|15014|15024|15014|1
1629745070000|2021-08-23 18:57:50|||||||||2
1629745080000|2021-08-23 18:58:00|15023.5|15013.5|15024|15014|15024|15014|15023.5|15013.5|1
1629745090000|2021-08-23 18:58:10|15023.5|15013.5|15023.5|15013.5|15023.5|15013.5|15023.5|15013.5|0
1629745100000|2021-08-23 18:58:20|||||||||2
1629745120000|2021-08-23 18:58:40|15023|15013|15023.5|15013.5|15023.5|15013.5|15023|15013|6
1629745130000|2021-08-23 18:58:50|15023|15013|15023|15013|15023|15013|15023|15013|2
1629745140000|2021-08-23 18:59:00|15022.5|15012.5|15022.5|15012.5|15022.5|15012.5|15022.5|15012.5|1
1629745160000|2021-08-23 18:59:20|15023|15013|15023.5|15013.5|15023.5|15013.5|15023|15013|3
1629745170000|2021-08-23 18:59:30|15024|15014|15024|15014|15024|15014|15024|15014|3
1629745180000|2021-08-23 18:59:40|15023.5|15013.5|15023.5|15013.5|15023.5|15013.5|15023.5|15013.5|0
1629745200000|2021-08-23 19:00:00|15022.5|15012.5|15021.5|15011.5|15022.5|15012.5|15021.5|15011.5|18
1629745220000|2021-08-23 19:00:20|||||||||5
1629745230000|2021-08-23 19:00:30|15021|15011|15020.5|15010.5|15021|15011|15020.5|15010.5|16
1629745240000|2021-08-23 19:00:40|||||||||4
1629745260000|2021-08-23 19:01:00|15019.5|15009.5|15019.5|15009.5|15019.5|15009.5|15018.5|15008.5|25
1629745270000|2021-08-23 19:01:10|||||||||1
1629745280000|2021-08-23 19:01:20|15020|15010|15019.5|15009.5|15020|15010|15019.5|15009.5|5
1629745320000|2021-08-23 19:02:00|15019|15009|15018.5|15008.5|15019|15009|15018.5|15008.5|5
1629745330000|2021-08-23 19:02:10|15020|15010|15020|15010|15020|15010|15020|15010|7
1629745350000|2021-08-23 19:02:30|15019.5|15009.5|15019.5|15009.5|15019.5|15009.5|15019.5|15009.5|0
1629745360000|2021-08-23 19:02:40|15019|15009|15019|15009|15019|15009|15019|15009|5
1629745370000|2021-08-23 19:02:50|15018.5|15008.5|15019.5|15009.5|15019.5|15009.5|15018.5|15008.5|1
1629745380000|2021-08-23 19:03:00|15020|15010|15020|15010|15020|15010|15020|15010|1
1629745390000|2021-08-23 19:03:10|15019.5|15009.5|15019.5|15009.5|15019.5|15009.5|15019.5|15009.5|0
1629745410000|2021-08-23 19:03:30|||||||||1
1629745430000|2021-08-23 19:03:50|||||||||16
1629745440000|2021-08-23 19:04:00|||||||||3
1629745450000|2021-08-23 19:04:10|15020.5|15010.5|15020.5|15010.5|15020.5|15010.5|15020.5|15010.5|14
1629745480000|2021-08-23 19:04:40|15020|15010|15018.5|15008.5|15020|15010|15018.5|15008.5|11
1629745500000|2021-08-23 19:05:00|15019.5|15009.5|15019.5|15009.5|15019.5|15009.5|15019.5|15009.5|11
1629745530000|2021-08-23 19:05:30|15018.5|15008.5|15018.5|15008.5|15018.5|15008.5|15018.5|15008.5|10
1629745540000|2021-08-23 19:05:40|||||||||1
1629745550000|2021-08-23 19:05:50|||||||||3
1629745560000|2021-08-23 19:06:00|15019|15009|15018.5|15008.5|15019|15009|15018.5|15008.5|1
1629745570000|2021-08-23 19:06:10|15019|15009|15019.5|15009.5|15019.5|15009.5|15019|15009|4
1629745590000|2021-08-23 19:06:30|||||||||2
1629745620000|2021-08-23 19:07:00|||||||||4
1629745630000|2021-08-23 19:07:10|15018.5|15008.5|15018.5|15008.5|15018.5|15008.5|15018.5|15008.5|3
1629745640000|2021-08-23 19:07:20|||||||||1
1629745650000|2021-08-23 19:07:30|15018|15008|15017.5|15007.5|15018|15008|15017.5|15007.5|0
1629745660000|2021-08-23 19:07:40|||||||||5
1629745670000|2021-08-23 19:07:50|15018|15008|15018.5|15008.5|15018.5|15008.5|15018|15008|2
1629745680000|2021-08-23 19:08:00|15017.5|15007.5|15018|15008|15018|15008|15017.5|15007.5|6
1629745690000|2021-08-23 19:08:10|15017.5|15007.5|15017.5|15007.5|15017.5|15007.5|15017.5|15007.5|0
1629745700000|2021-08-23 19:08:20|15018|15008|15018.5|15008.5|15018.5|15008.5|15018|15008|5
1629745710000|2021-08-23 19:08:30|15018|15008|15017.5|15007.5|15018|15008|15017.5|15007.5|1
1629745720000|2021-08-23 19:08:40|15017|15007|15017|15007|15017|15007|15017|15007|2
1629745740000|2021-08-23 19:09:00|15016.5|15006.5|15017|15007|15017|15007|15016.5|15006.5|6
1629745760000|2021-08-23 19:09:20|15016.5|15006.5|15016.5|15006.5|15016.5|15006.5|15016|15006|2
1629745770000|2021-08-23 19:09:30|15016|15006|15016|15006|15016|15006|15016|15006|0
1629745780000|2021-08-23 19:09:40|15015.5|15005.5|15015.5|15005.5|15015.5|15005.5|15015.5|15005.5|0
1629745790000|2021-08-23 19:09:50|15014.5|15004.5|15014.5|15004.5|15015|15005|15014|15004|16
1629745800000|2021-08-23 19:10:00|15015.5|15005.5|15015.5|15005.5|15015.5|15005.5|15015.5|15005.5|9
1629745810000|2021-08-23 19:10:10|||||||||3
1629745840000|2021-08-23 19:10:40|15016.5|15006.5|15016.5|15006.5|15016.5|15006.5|15016.5|15006.5|8
1629745850000|2021-08-23 19:10:50|||||||||1
1629745860000|2021-08-23 19:11:00|15015.5|15005.5|15016|15006|15016|15006|15015.5|15005.5|9
1629745870000|2021-08-23 19:11:10|15015.5|15005.5|15015.5|15005.5|15015.5|15005.5|15015.5|15005.5|0
1629745890000|2021-08-23 19:11:30|15015|15005|15014.5|15004.5|15015|15005|15014.5|15004.5|2
1629745900000|2021-08-23 19:11:40|15015.5|15005.5|15015.5|15005.5|15015.5|15005.5|15015.5|15005.5|6
1629745910000|2021-08-23 19:11:50|15015|15005|15014.5|15004.5|15015|15005|15014.5|15004.5|6
1629745920000|2021-08-23 19:12:00|||||||||2
1629745930000|2021-08-23 19:12:10|15014|15004|15014|15004|15014|15004|15014|15004|0
1629745970000|2021-08-23 19:12:50|15013.5|15003.5|15013.5|15003.5|15013.5|15003.5|15013.5|15003.5|0
1629745980000|2021-08-23 19:13:00|||||||||2
1629746020000|2021-08-23 19:13:40|||||||||2
1629746040000|2021-08-23 19:14:00|||||||||1
1629746100000|2021-08-23 19:15:00|15013|15003|15011.5|15001.5|15013|15003|15011.5|15001.5|55
1629746120000|2021-08-23 19:15:20|15012|15002|15011.5|15001.5|15012|15002|15011.5|15001.5|12
1629746130000|2021-08-23 19:15:30|||||||||1
1629746140000|2021-08-23 19:15:40|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|6
1629746150000|2021-08-23 19:15:50|||||||||1
1629746160000|2021-08-23 19:16:00|||||||||1
1629746180000|2021-08-23 19:16:20|15013.5|15003.5|15013.5|15003.5|15013.5|15003.5|15013.5|15003.5|6
1629746200000|2021-08-23 19:16:40|15012|15002|15012|15002|15012|15002|15012|15002|2
1629746210000|2021-08-23 19:16:50|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|0
1629746220000|2021-08-23 19:17:00|||||||||1
1629746290000|2021-08-23 19:18:10|15013.5|15003.5|15013.5|15003.5|15013.5|15003.5|15013.5|15003.5|15
1629746400000|2021-08-23 19:20:00|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|18
1629746410000|2021-08-23 19:20:10|15012|15002|15011.5|15001.5|15012|15002|15011.5|15001.5|25
1629746420000|2021-08-23 19:20:20|15010.5|15000.5|15010.5|15000.5|15010.5|15000.5|15010.5|15000.5|12
1629746430000|2021-08-23 19:20:30|||||||||2
1629746440000|2021-08-23 19:20:40|15011.5|15001.5|15011.5|15001.5|15011.5|15001.5|15011.5|15001.5|6
1629746450000|2021-08-23 19:20:50|15012|15002|15012|15002|15012|15002|15012|15002|4
1629746470000|2021-08-23 19:21:10|15012.5|15002.5|15012|15002|15012.5|15002.5|15012|15002|4
1629746490000|2021-08-23 19:21:30|15012.5|15002.5|15012|15002|15012.5|15002.5|15012|15002|0
1629746500000|2021-08-23 19:21:40|15012.5|15002.5|15012|15002|15012.5|15002.5|15012|15002|0
1629746510000|2021-08-23 19:21:50|15012.5|15002.5|15012|15002|15012.5|15002.5|15012|15002|0
1629746560000|2021-08-23 19:22:40|15011.5|15001.5|15011|15001|15011.5|15001.5|15011|15001|0
1629746570000|2021-08-23 19:22:50|15011.5|15001.5|15011.5|15001.5|15011.5|15001.5|15011.5|15001.5|0
1629746580000|2021-08-23 19:23:00|||||||||4
1629746680000|2021-08-23 19:24:40|15011|15001|15011.5|15001.5|15011.5|15001.5|15011|15001|7
1629746690000|2021-08-23 19:24:50|||||||||5
1629746700000|2021-08-23 19:25:00|||||||||1
1629746710000|2021-08-23 19:25:10|||||||||1
1629746760000|2021-08-23 19:26:00|15012.5|15002.5|15011.5|15001.5|15012.5|15002.5|15011.5|15001.5|18
1629746770000|2021-08-23 19:26:10|15012|15002|15012.5|15002.5|15012.5|15002.5|15012|15002|7
1629746780000|2021-08-23 19:26:20|||||||||50
1629746840000|2021-08-23 19:27:20|||||||||2
1629746850000|2021-08-23 19:27:30|15012|15002|15011.5|15001.5|15012|15002|15011.5|15001.5|2
1629746860000|2021-08-23 19:27:40|15012|15002|15012|15002|15012|15002|15012|15002|2
1629746890000|2021-08-23 19:28:10|15011|15001|15011|15001|15011|15001|15011|15001|15
1629746910000|2021-08-23 19:28:30|15011.5|15001.5|15011.5|15001.5|15011.5|15001.5|15011|15001|3
1629746940000|2021-08-23 19:29:00|15012|15002|15011.5|15001.5|15012|15002|15011.5|15001.5|15
1629746950000|2021-08-23 19:29:10|||||||||1
1629746970000|2021-08-23 19:29:30|15011|15001|15011|15001|15011|15001|15011|15001|36
1629746980000|2021-08-23 19:29:40|||||||||7
1629747000000|2021-08-23 19:30:00|||||||||1
1629747020000|2021-08-23 19:30:20|15011.5|15001.5|15011.5|15001.5|15011.5|15001.5|15011.5|15001.5|1
1629747030000|2021-08-23 19:30:30|15010.5|15000.5|15010.5|15000.5|15010.5|15000.5|15010.5|15000.5|0
1629747040000|2021-08-23 19:30:40|15011|15001|15011|15001|15011.5|15001.5|15011|15001|15
1629747090000|2021-08-23 19:31:30|15011.5|15001.5|15011.5|15001.5|15011.5|15001.5|15011.5|15001.5|0
1629747100000|2021-08-23 19:31:40|15012.5|15002.5|15012|15002|15012.5|15002.5|15012|15002|17
1629747130000|2021-08-23 19:32:10|15012.5|15002.5|15012|15002|15013|15003|15012|15002|38
1629747140000|2021-08-23 19:32:20|15012.5|15002.5|15013|15003|15013|15003|15012.5|15002.5|18
1629747160000|2021-08-23 19:32:40|15012.5|15002.5|15014.5|15004.5|15015|15005|15012.5|15002.5|47
1629747170000|2021-08-23 19:32:50|15013.5|15003.5|15016.5|15006.5|15016.5|15006.5|15013.5|15003.5|63
1629747180000|2021-08-23 19:33:00|15018|15008|15018|15008|15019|15009|15017.5|15007.5|69
1629747190000|2021-08-23 19:33:10|||||||||2
1629747200000|2021-08-23 19:33:20|||||||||2
1629747210000|2021-08-23 19:33:30|15018.5|15008.5|15019.5|15009.5|15019.5|15009.5|15018.5|15008.5|10
1629747220000|2021-08-23 19:33:40|15019|15009|15020.5|15010.5|15020.5|15010.5|15019|15009|33
1629747230000|2021-08-23 19:33:50|||||||||1
1629747240000|2021-08-23 19:34:00|15019|15009|15019|15009|15019|15009|15019|15009|26
1629747250000|2021-08-23 19:34:10|||||||||1
1629747260000|2021-08-23 19:34:20|15019.5|15009.5|15019.5|15009.5|15019.5|15009.5|15019.5|15009.5|1
1629747270000|2021-08-23 19:34:30|15020|15010|15019.5|15009.5|15020|15010|15019.5|15009.5|9
1629747280000|2021-08-23 19:34:40|||||||||3
1629747290000|2021-08-23 19:34:50|15019|15009|15019|15009|15019.5|15009.5|15019|15009|3
1629747300000|2021-08-23 19:35:00|15018.5|15008.5|15017.5|15007.5|15018.5|15008.5|15017.5|15007.5|9
1629747320000|2021-08-23 19:35:20|15017|15007|15017|15007|15017|15007|15017|15007|35
1629747330000|2021-08-23 19:35:30|15017.5|15007.5|15018.5|15008.5|15018.5|15008.5|15017.5|15007.5|4
1629747350000|2021-08-23 19:35:50|||||||||2
1629747360000|2021-08-23 19:36:00|15018|15008|15018|15008|15018.5|15008.5|15018|15008|4
1629747380000|2021-08-23 19:36:20|15017.5|15007.5|15018.5|15008.5|15018.5|15008.5|15017.5|15007.5|2
1629747400000|2021-08-23 19:36:40|15018|15008|15018|15008|15018|15008|15018|15008|2
1629747420000|2021-08-23 19:37:00|15017.5|15007.5|15016.5|15006.5|15017.5|15007.5|15016.5|15006.5|5
1629747430000|2021-08-23 19:37:10|15016|15006|15016.5|15006.5|15016.5|15006.5|15016|15006|36
1629747440000|2021-08-23 19:37:20|15016|15006|15016|15006|15016.5|15006.5|15016|15006|4
1629747450000|2021-08-23 19:37:30|||||||||1
1629747460000|2021-08-23 19:37:40|15016.5|15006.5|15016.5|15006.5|15016.5|15006.5|15016.5|15006.5|4
1629747470000|2021-08-23 19:37:50|15017|15007|15017|15007|15017|15007|15017|15007|4
1629747480000|2021-08-23 19:38:00|15017.5|15007.5|15017.5|15007.5|15017.5|15007.5|15017.5|15007.5|9
1629747500000|2021-08-23 19:38:20|15018.5|15008.5|15018.5|15008.5|15018.5|15008.5|15018.5|15008.5|6
1629747510000|2021-08-23 19:38:30|||||||||1
1629747520000|2021-08-23 19:38:40|||||||||6
1629747540000|2021-08-23 19:39:00|||||||||7
1629747550000|2021-08-23 19:39:10|15018|15008|15019.5|15009.5|15019.5|15009.5|15018|15008|27
1629747560000|2021-08-23 19:39:20|15019|15009|15018.5|15008.5|15019|15009|15018.5|15008.5|13
1629747570000|2021-08-23 19:39:30|15018|15008|15018|15008|15018|15008|15018|15008|2
1629747590000|2021-08-23 19:39:50|15017.5|15007.5|15016.5|15006.5|15017.5|15007.5|15016.5|15006.5|3
1629747600000|2021-08-23 19:40:00|15016|15006|15016|15006|15016|15006|15016|15006|5
1629747620000|2021-08-23 19:40:20|15015.5|15005.5|15016.5|15006.5|15016.5|15006.5|15015.5|15005.5|6
1629747630000|2021-08-23 19:40:30|15016|15006|15016|15006|15016|15006|15015.5|15005.5|5
1629747640000|2021-08-23 19:40:40|15015.5|15005.5|15015.5|15005.5|15015.5|15005.5|15015.5|15005.5|0
1629747650000|2021-08-23 19:40:50|15015|15005|15015|15005|15015|15005|15015|15005|6
1629747660000|2021-08-23 19:41:00|15014.5|15004.5|15014|15004|15014.5|15004.5|15014|15004|8
1629747670000|2021-08-23 19:41:10|15013.5|15003.5|15013.5|15003.5|15013.5|15003.5|15013.5|15003.5|4
1629747680000|2021-08-23 19:41:20|||||||||2
1629747690000|2021-08-23 19:41:30|||||||||9
1629747700000|2021-08-23 19:41:40|15014.5|15004.5|15014.5|15004.5|15014.5|15004.5|15014.5|15004.5|12
1629747710000|2021-08-23 19:41:50|15015|15005|15015.5|15005.5|15015.5|15005.5|15015|15005|5
1629747720000|2021-08-23 19:42:00|||||||||1
1629747730000|2021-08-23 19:42:10|15015|15005|15015|15005|15015|15005|15015|15005|1
1629747750000|2021-08-23 19:42:30|15014.5|15004.5|15014.5|15004.5|15014.5|15004.5|15014.5|15004.5|0
1629747770000|2021-08-23 19:42:50|15014|15004|15013.5|15003.5|15014|15004|15013.5|15003.5|1
1629747790000|2021-08-23 19:43:10|15014|15004|15014.5|15004.5|15014.5|15004.5|15014|15004|8
1629747800000|2021-08-23 19:43:20|15015|15005|15014.5|15004.5|15015|15005|15014.5|15004.5|4
1629747810000|2021-08-23 19:43:30|||||||||1
1629747840000|2021-08-23 19:44:00|15015.5|15005.5|15015|15005|15015.5|15005.5|15014.5|15004.5|17
1629747850000|2021-08-23 19:44:10|15014.5|15004.5|15014.5|15004.5|15014.5|15004.5|15014.5|15004.5|0
1629747860000|2021-08-23 19:44:20|15015|15005|15015|15005|15015|15005|15015|15005|2
1629747880000|2021-08-23 19:44:40|15014.5|15004.5|15014.5|15004.5|15014.5|15004.5|15014.5|15004.5|0
1629747900000|2021-08-23 19:45:00|15013.5|15003.5|15013.5|15003.5|15013.5|15003.5|15013.5|15003.5|9
1629747910000|2021-08-23 19:45:10|15013|15003|15012.5|15002.5|15013|15003|15012.5|15002.5|16
1629747940000|2021-08-23 19:45:40|15012|15002|15011.5|15001.5|15012|15002|15011.5|15001.5|8
1629747980000|2021-08-23 19:46:20|15012|15002|15012|15002|15012|15002|15012|15002|5
1629748040000|2021-08-23 19:47:20|15012.5|15002.5|15013.5|15003.5|15013.5|15003.5|15012.5|15002.5|15
1629748060000|2021-08-23 19:47:40|||||||||5
1629748080000|2021-08-23 19:48:00|15015.5|15005.5|15015.5|15005.5|15015.5|15005.5|15015.5|15005.5|39
1629748090000|2021-08-23 19:48:10|15015|15005|15014.5|15004.5|15015|15005|15014.5|15004.5|10
1629748100000|2021-08-23 19:48:20|15013.5|15003.5|15014|15004|15014|15004|15013.5|15003.5|10
1629748110000|2021-08-23 19:48:30|15013.5|15003.5|15013.5|15003.5|15013.5|15003.5|15013.5|15003.5|6
1629748120000|2021-08-23 19:48:40|||||||||2
1629748140000|2021-08-23 19:49:00|||||||||5
1629748160000|2021-08-23 19:49:20|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|33
1629748170000|2021-08-23 19:49:30|||||||||7
1629748180000|2021-08-23 19:49:40|||||||||3
1629748200000|2021-08-23 19:50:00|15013|15003|15020.5|15010.5|15020.5|15010.5|15013|15003|145
1629748210000|2021-08-23 19:50:10|15021.5|15011.5|15019.5|15009.5|15021.5|15011.5|15019.5|15009.5|28
1629748220000|2021-08-23 19:50:20|15019|15009|15016|15006|15019|15009|15015.5|15005.5|48
1629748230000|2021-08-23 19:50:30|15016.5|15006.5|15017|15007|15017|15007|15016.5|15006.5|1
1629748240000|2021-08-23 19:50:40|15016.5|15006.5|15015.5|15005.5|15016.5|15006.5|15015.5|15005.5|3
1629748250000|2021-08-23 19:50:50|15016|15006|15014.5|15004.5|15016|15006|15014|15004|7
1629748260000|2021-08-23 19:51:00|15015|15005|15014|15004|15015|15005|15013.5|15003.5|4
1629748280000|2021-08-23 19:51:20|15013.5|15003.5|15015|15005|15015|15005|15013.5|15003.5|5
1629748290000|2021-08-23 19:51:30|15014.5|15004.5|15015|15005|15015|15005|15014.5|15004.5|1
1629748300000|2021-08-23 19:51:40|15014.5|15004.5|15015|15005|15015|15005|15014.5|15004.5|1
1629748310000|2021-08-23 19:51:50|15015.5|15005.5|15016.5|15006.5|15016.5|15006.5|15015.5|15005.5|15
1629748320000|2021-08-23 19:52:00|15016|15006|15016|15006|15016|15006|15016|15006|5
1629748350000|2021-08-23 19:52:30|15015.5|15005.5|15015|15005|15016|15006|15015|15005|5
1629748360000|2021-08-23 19:52:40|15014.5|15004.5|15015|15005|15015.5|15005.5|15014.5|15004.5|6
1629748370000|2021-08-23 19:52:50|15014.5|15004.5|15015|15005|15015|15005|15014.5|15004.5|3
1629748380000|2021-08-23 19:53:00|||||||||1
1629748390000|2021-08-23 19:53:10|15014.5|15004.5|15016|15006|15016|15006|15014.5|15004.5|8
1629748410000|2021-08-23 19:53:30|15015.5|15005.5|15018|15008|15018|15008|15015.5|15005.5|21
1629748420000|2021-08-23 19:53:40|15018.5|15008.5|15018.5|15008.5|15019|15009|15018|15008|24
1629748430000|2021-08-23 19:53:50|15019.5|15009.5|15019|15009|15019.5|15009.5|15019|15009|3
1629748440000|2021-08-23 19:54:00|15019.5|15009.5|15019|15009|15019.5|15009.5|15018|15008|29
1629748450000|2021-08-23 19:54:10|15018.5|15008.5|15018.5|15008.5|15019|15009|15018.5|15008.5|3
1629748460000|2021-08-23 19:54:20|15017.5|15007.5|15018.5|15008.5|15019.5|15009.5|15017.5|15007.5|45
1629748470000|2021-08-23 19:54:30|15018|15008|15017.5|15007.5|15018.5|15008.5|15017.5|15007.5|4
1629748480000|2021-08-23 19:54:40|15018.5|15008.5|15016.5|15006.5|15018.5|15008.5|15016.5|15006.5|49
1629748490000|2021-08-23 19:54:50|15017|15007|15016.5|15006.5|15017.5|15007.5|15016.5|15006.5|39
1629748500000|2021-08-23 19:55:00|15017|15007|15018.5|15008.5|15018.5|15008.5|15017|15007|14
1629748510000|2021-08-23 19:55:10|15019|15009|15017.5|15007.5|15019|15009|15017.5|15007.5|39
1629748520000|2021-08-23 19:55:20|15017|15007|15017|15007|15017.5|15007.5|15016.5|15006.5|21
1629748530000|2021-08-23 19:55:30|15016|15006|15016|15006|15016|15006|15016|15006|6
1629748540000|2021-08-23 19:55:40|15015.5|15005.5|15015|15005|15015.5|15005.5|15015|15005|8
1629748550000|2021-08-23 19:55:50|15014|15004|15014|15004|15014|15004|15013.5|15003.5|11
1629748560000|2021-08-23 19:56:00|15013.5|15003.5|15015.5|15005.5|15015.5|15005.5|15013.5|15003.5|10
1629748570000|2021-08-23 19:56:10|15016|15006|15016|15006|15016|15006|15016|15006|8
1629748580000|2021-08-23 19:56:20|15015|15005|15015.5|15005.5|15015.5|15005.5|15014.5|15004.5|5
1629748590000|2021-08-23 19:56:30|15015|15005|15014|15004|15015|15005|15014|15004|1
1629748600000|2021-08-23 19:56:40|15013.5|15003.5|15013.5|15003.5|15013.5|15003.5|15013.5|15003.5|0
1629748610000|2021-08-23 19:56:50|15013|15003|15013|15003|15013|15003|15013|15003|20
1629748620000|2021-08-23 19:57:00|||||||||8
1629748640000|2021-08-23 19:57:20|15013.5|15003.5|15013|15003|15013.5|15003.5|15013|15003|8
1629748680000|2021-08-23 19:58:00|15012.5|15002.5|15012.5|15002.5|15013|15003|15011.5|15001.5|24
1629748700000|2021-08-23 19:58:20|15012|15002|15012|15002|15012|15002|15012|15002|2
1629748710000|2021-08-23 19:58:30|15011|15001|15011|15001|15011|15001|15011|15001|11
1629748720000|2021-08-23 19:58:40|15011.5|15001.5|15011|15001|15011.5|15001.5|15011|15001|9
1629748730000|2021-08-23 19:58:50|15011.5|15001.5|15011.5|15001.5|15011.5|15001.5|15011.5|15001.5|10
1629748740000|2021-08-23 19:59:00|15010|15000|15010|15000|15011.5|15001.5|15010|15000|98
1629748750000|2021-08-23 19:59:10|15009|14999|15010.5|15000.5|15011.5|15001.5|15009|14999|89
1629748760000|2021-08-23 19:59:20|15010|15000|15009|14999|15010|15000|15009|14999|26
1629748770000|2021-08-23 19:59:30|15010.5|15000.5|15009|14999|15010.5|15000.5|15008.5|14998.5|62
1629748780000|2021-08-23 19:59:40|15009.5|14999.5|15007.5|14997.5|15009.5|14999.5|15007.5|14997.5|26
1629748790000|2021-08-23 19:59:50|15007|14997|15007|14997|15007|14997|15006|14996|52
1629748800000|2021-08-23 20:00:00|15006.5|14996.5|15009.5|14999.5|15009.5|14999.5|15006|14996|22
1629748810000|2021-08-23 20:00:10|15010|15000|15012|15002|15012|15002|15010|15000|20
1629748820000|2021-08-23 20:00:20|||||||||1
1629748830000|2021-08-23 20:00:30|15012.5|15002.5|15011.5|15001.5|15012.5|15002.5|15011.5|15001.5|17
1629748840000|2021-08-23 20:00:40|15012|15002|15012|15002|15012|15002|15012|15002|16
1629748850000|2021-08-23 20:00:50|||||||||4
1629748860000|2021-08-23 20:01:00|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|1
1629748870000|2021-08-23 20:01:10|15012|15002|15012|15002|15012.5|15002.5|15012|15002|0
1629748880000|2021-08-23 20:01:20|15012.5|15002.5|15012|15002|15012.5|15002.5|15012|15002|0
1629748890000|2021-08-23 20:01:30|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|0
1629748900000|2021-08-23 20:01:40|15012|15002|15012|15002|15012|15002|15012|15002|0
1629748910000|2021-08-23 20:01:50|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|15012|15002|0
1629748920000|2021-08-23 20:02:00|15012|15002|15012.5|15002.5|15012.5|15002.5|15012|15002|1
1629748940000|2021-08-23 20:02:20|15012|15002|15012.5|15002.5|15012.5|15002.5|15012|15002|0
1629748950000|2021-08-23 20:02:30|15012|15002|15012|15002|15012.5|15002.5|15012|15002|0
1629748960000|2021-08-23 20:02:40|15012.5|15002.5|15012|15002|15012.5|15002.5|15012|15002|0
1629748980000|2021-08-23 20:03:00|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|1
1629749000000|2021-08-23 20:03:20|15012|15002|15011.5|15001.5|15012|15002|15011.5|15001.5|1
1629749010000|2021-08-23 20:03:30|15010.5|15000.5|15010.5|15000.5|15010.5|15000.5|15010.5|15000.5|6
1629749040000|2021-08-23 20:04:00|15011.5|15001.5|15010.5|15000.5|15011.5|15001.5|15010.5|15000.5|12
1629749150000|2021-08-23 20:05:50|15011.5|15001.5|15011.5|15001.5|15011.5|15001.5|15011.5|15001.5|12
1629749160000|2021-08-23 20:06:00|15011|15001|15011|15001|15011|15001|15011|15001|3
1629749170000|2021-08-23 20:06:10|15011.5|15001.5|15011.5|15001.5|15011.5|15001.5|15011.5|15001.5|0
1629749190000|2021-08-23 20:06:30|15011|15001|15011.5|15001.5|15011.5|15001.5|15011|15001|0
1629749200000|2021-08-23 20:06:40|15011|15001|15011.5|15001.5|15011.5|15001.5|15011|15001|1
1629749220000|2021-08-23 20:07:00|15012|15002|15012|15002|15012|15002|15012|15002|1
1629749230000|2021-08-23 20:07:10|15011.5|15001.5|15012.5|15002.5|15012.5|15002.5|15011.5|15001.5|1
1629749280000|2021-08-23 20:08:00|15013|15003|15012.5|15002.5|15013|15003|15012|15002|2
1629749380000|2021-08-23 20:09:40|15013|15003|15013|15003|15013|15003|15013|15003|3
1629749400000|2021-08-23 20:10:00|||||||||16
1629749410000|2021-08-23 20:10:10|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|15012|15002|33
1629749420000|2021-08-23 20:10:20|15012|15002|15012|15002|15012|15002|15012|15002|2
1629749440000|2021-08-23 20:10:40|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|0
1629749470000|2021-08-23 20:11:10|15013|15003|15013|15003|15013|15003|15012.5|15002.5|0
1629749500000|2021-08-23 20:11:40|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|2
1629749520000|2021-08-23 20:12:00|||||||||4
1629749540000|2021-08-23 20:12:20|||||||||2
1629749580000|2021-08-23 20:13:00|15013|15003|15013|15003|15013|15003|15013|15003|0
1629749590000|2021-08-23 20:13:10|||||||||1
1629749720000|2021-08-23 20:15:20|15013.5|15003.5|15013|15003|15013.5|15003.5|15013|15003|1
1629749740000|2021-08-23 20:15:40|15012.5|15002.5|15013|15003|15013|15003|15012.5|15002.5|0
1629749770000|2021-08-23 20:16:10|||||||||3
1629749800000|2021-08-23 20:16:40|15012.5|15002.5|15013|15003|15013|15003|15012.5|15002.5|2
1629749910000|2021-08-23 20:18:30|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|15012.5|15002.5|13
1629749920000|2021-08-23 20:18:40|15012|15002|15012|15002|15012|15002|15012|15002|2
1629749940000|2021-08-23 20:19:00|15012.5|15002.5|15016.5|15006.5|15016.5|15006.5|15012.5|15002.5|121
1629749950000|2021-08-23 20:19:10|15015.5|15005.5|15015.5|15005.5|15016|15006|15015.5|15005.5|24
1629749960000|2021-08-23 20:19:20|15016|15006|15015.5|15005.5|15016|15006|15015.5|15005.5|14
1629749980000|2021-08-23 20:19:40|15015|15005|15016|15006|15016|15006|15014.5|15004.5|12
1629750000000|2021-08-23 20:20:00|||||||||1
1629750040000|2021-08-23 20:20:40|15015.5|15005.5|15016|15006|15016|15006|15015.5|15005.5|13
1629750050000|2021-08-23 20:20:50|15015.5|15005.5|15016|15006|15016|15006|15015.5|15005.5|1
1629750070000|2021-08-23 20:21:10|15015.5|15005.5|15016.5|15006.5|15016.5|15006.5|15015.5|15005.5|1
1629750080000|2021-08-23 20:21:20|15016|15006|15016|15006|15016|15006|15016|15006|1
1629750100000|2021-08-23 20:21:40|15015.5|15005.5|15016|15006|15016|15006|15014.5|15004.5|8
1629750160000|2021-08-23 20:22:40|||||||||1
1629750200000|2021-08-23 20:23:20|15017|15007|15017|15007|15017|15007|15017|15007|21
1629750240000|2021-08-23 20:24:00|15016.5|15006.5|15016.5|15006.5|15016.5|15006.5|15016.5|15006.5|5
1629750260000|2021-08-23 20:24:20|||||||||8
1629750270000|2021-08-23 20:24:30|15017|15007|15017|15007|15017|15007|15017|15007|0
1629750290000|2021-08-23 20:24:50|15016.5|15006.5|15016.5|15006.5|15016.5|15006.5|15016.5|15006.5|6
1629750400000|2021-08-23 20:26:40|15015.5|15005.5|15015.5|15005.5|15015.5|15005.5|15015.5|15005.5|5
1629750430000|2021-08-23 20:27:10|15016|15006|15016|15006|15016.5|15006.5|15016|15006|6
1629750570000|2021-08-23 20:29:30|15017.5|15007.5|15017|15007|15017.5|15007.5|15017|15007|22
1629750620000|2021-08-23 20:30:20|15018|15008|15018|15008|15018|15008|15018|15008|3
1629750640000|2021-08-23 20:30:40|15017|15007|15017|15007|15017|15007|15017|15007|5
1629750700000|2021-08-23 20:31:40|15016.5|15006.5|15017.5|15007.5|15017.5|15007.5|15016.5|15006.5|1
1629750710000|2021-08-23 20:31:50|15018|15008|15018|15008|15018|15008|15018|15008|0
1629750720000|2021-08-23 20:32:00|15017.5|15007.5|15017.5|15007.5|15017.5|15007.5|15017.5|15007.5|1
1629750740000|2021-08-23 20:32:20|15017|15007|15017|15007|15017|15007|15017|15007|1
1629750750000|2021-08-23 20:32:30|15016.5|15006.5|15017|15007|15017|15007|15016.5|15006.5|1
1629750790000|2021-08-23 20:33:10|15016.5|15006.5|15017|15007|15017|15007|15016.5|15006.5|1
1629750840000|2021-08-23 20:34:00|15016.5|15006.5|15017|15007|15017|15007|15016.5|15006.5|1
1629750880000|2021-08-23 20:34:40|15016.5|15006.5|15017|15007|15017|15007|15016.5|15006.5|1
1629750910000|2021-08-23 20:35:10|15016.5|15006.5|15017|15007|15017|15007|15016.5|15006.5|1
1629750920000|2021-08-23 20:35:20|15016.5|15006.5|15017|15007|15017|15007|15016.5|15006.5|1
1629750970000|2021-08-23 20:36:10|15016.5|15006.5|15017|15007|15017|15007|15016.5|15006.5|1
1629751010000|2021-08-23 20:36:50|15016.5|15006.5|15017|15007|15017.5|15007.5|15016.5|15006.5|2
1629751050000|2021-08-23 20:37:30|15016.5|15006.5|15017.5|15007.5|15017.5|15007.5|15016.5|15006.5|1
1629751060000|2021-08-23 20:37:40|15017|15007|15017|15007|15017|15007|15017|15007|1
1629751090000|2021-08-23 20:38:10|15016.5|15006.5|15017|15007|15017|15007|15016.5|15006.5|1
1629751130000|2021-08-23 20:38:50|15016.5|15006.5|15017.5|15007.5|15018|15008|15016.5|15006.5|6
1629751140000|2021-08-23 20:39:00|15017|15007|15017|15007|15017|15007|15017|15007|1
1629751180000|2021-08-23 20:39:40|15016.5|15006.5|15017|15007|15017|15007|15016.5|15006.5|2
1629751200000|2021-08-23 20:40:00|||||||||2
1629751230000|2021-08-23 20:40:30|||||||||3
1629751310000|2021-08-23 20:41:50|15016.5|15006.5|15016.5|15006.5|15016.5|15006.5|15016.5|15006.5|1
1629751340000|2021-08-23 20:42:20|15016|15006|15016|15006|15016|15006|15016|15006|4
1629751380000|2021-08-23 20:43:00|||||||||2
1629751400000|2021-08-23 20:43:20|15015.5|15005.5|15015.5|15005.5|15015.5|15005.5|15015.5|15005.5|0
1629751410000|2021-08-23 20:43:30|15016|15006|15016|15006|15016|15006|15016|15006|1
1629751440000|2021-08-23 20:44:00|15016.5|15006.5|15016|15006|15016.5|15006.5|15016|15006|2
1629751450000|2021-08-23 20:44:10|15016.5|15006.5|15016.5|15006.5|15016.5|15006.5|15016.5|15006.5|1
1629751470000|2021-08-23 20:44:30|15015.5|15005.5|15015.5|15005.5|15015.5|15005.5|15015.5|15005.5|6
1629751490000|2021-08-23 20:44:50|||||||||1
1629751500000|2021-08-23 20:45:00|||||||||1
1629751530000|2021-08-23 20:45:30|15015|15005|15015|15005|15015|15005|15015|15005|1
1629751550000|2021-08-23 20:45:50|15014.5|15004.5|15015|15005|15015|15005|15014.5|15004.5|1
1629751560000|2021-08-23 20:46:00|15017|15007|15017|15007|15017.5|15007.5|15017|15007|8
1629751570000|2021-08-23 20:46:10|15016.5|15006.5|15016.5|15006.5|15016.5|15006.5|15016.5|15006.5|1
1629751620000|2021-08-23 20:47:00|15015.5|15005.5|15017|15007|15017|15007|15015.5|15005.5|2
1629751660000|2021-08-23 20:47:40|||||||||1
1629751700000|2021-08-23 20:48:20|15016.5|15006.5|15016.5|15006.5|15016.5|15006.5|15016.5|15006.5|1
1629751720000|2021-08-23 20:48:40|15015.5|15005.5|15017|15007|15017|15007|15015.5|15005.5|2
1629751740000|2021-08-23 20:49:00|15017.5|15007.5|15017|15007|15017.5|15007.5|15017|15007|7
1629751750000|2021-08-23 20:49:10|15016.5|15006.5|15017.5|15007.5|15017.5|15007.5|15016.5|15006.5|1
1629751760000|2021-08-23 20:49:20|15018.5|15008.5|15019.5|15009.5|15019.5|15009.5|15018.5|15008.5|25
1629751780000|2021-08-23 20:49:40|15019|15009|15019.5|15009.5|15019.5|15009.5|15019|15009|11
1629752110000|2021-08-23 20:55:10|15020.5|15010.5|15023|15013|15023|15013|15020|15010|31
1629752120000|2021-08-23 20:55:20|15023.5|15013.5|15024|15014|15025.5|15015.5|15023.5|15013.5|54
1629752130000|2021-08-23 20:55:30|15023.5|15013.5|15022.5|15012.5|15023.5|15013.5|15022.5|15012.5|3
1629752140000|2021-08-23 20:55:40|15022|15012|15021.5|15011.5|15022|15012|15021.5|15011.5|2
1629752150000|2021-08-23 20:55:50|15022.5|15012.5|15022.5|15012.5|15022.5|15012.5|15022.5|15012.5|3
1629752160000|2021-08-23 20:56:00|||||||||1
1629752310000|2021-08-23 20:58:30|15021.5|15011.5|15020.5|15010.5|15021.5|15011.5|15020.5|15010.5|2
1629752320000|2021-08-23 20:58:40|15020|15010|15019.5|15009.5|15020|15010|15019.5|15009.5|3
1629752340000|2021-08-23 20:59:00|15019|15009|15019.5|15009.5|15022|15012|15019|15009|11
1629752350000|2021-08-23 20:59:10|15019|15009|15018.5|15008.5|15019|15009|15018.5|15008.5|1
1629752370000|2021-08-23 20:59:30|15019|15009|15025.5|15015.5|15025.5|15015.5|15019|15009|27
1629752380000|2021-08-23 20:59:40|15026.5|15016.5|15026|15016|15026.5|15016.5|15026|15016|5
1629752400000|2021-08-23 21:00:00|15025.5|15015.5|15026|15016|15026|15016|15025.5|15015.5|1
1629752420000|2021-08-23 21:00:20|15025.5|15015.5|15024|15014|15025.5|15015.5|15024|15014|5
1629752740000|2021-08-23 21:05:40|15023.5|15013.5|15023.5|15013.5|15023.5|15013.5|15023.5|15013.5|1
1629753000000|2021-08-23 21:10:00|15021.5|15011.5|15021|15011|15021.5|15011.5|15021|15011|8
1629753010000|2021-08-23 21:10:10|15021.5|15011.5|15021|15011|15021.5|15011.5|15020.5|15010.5|2
1629753080000|2021-08-23 21:11:20|15019.5|15009.5|15019.5|15009.5|15019.5|15009.5|15019.5|15009.5|4
1629753130000|2021-08-23 21:12:10|15019|15009|15019.5|15009.5|15019.5|15009.5|15019|15009|0
1629753300000|2021-08-23 21:15:00|15024.7|15000.7|15024.7|15000.7|15024.7|15000.7|15024.7|15000.7|0
1629753320000|2021-08-23 21:15:20|15024.8|15000.8|15024.8|15000.8|15024.8|15000.8|15024.8|15000.8|0
1629753340000|2021-08-23 21:15:40|15024.7|15000.7|15024.7|15000.7|15024.7|15000.7|15024.7|15000.7|0
1629753350000|2021-08-23 21:15:50|15024.6|15000.6|15024.6|15000.6|15024.6|15000.6|15024.6|15000.6|0
1629753360000|2021-08-23 21:16:00|15024.5|15000.5|15024.5|15000.5|15024.5|15000.5|15024.5|15000.5|0
1629753420000|2021-08-23 21:17:00|15024.6|15000.6|15024.5|15000.5|15024.6|15000.6|15024.5|15000.5|0
1629753430000|2021-08-23 21:17:10|15024.6|15000.6|15024.6|15000.6|15024.6|15000.6|15024.6|15000.6|0
1629753560000|2021-08-23 21:19:20|15024.7|15000.7|15024.7|15000.7|15024.7|15000.7|15024.7|15000.7|0
1629753620000|2021-08-23 21:20:20|15025.2|15001.2|15025.2|15001.2|15025.2|15001.2|15025.2|15001.2|0
1629753650000|2021-08-23 21:20:50|15025.3|15001.3|15025.3|15001.3|15025.3|15001.3|15025.3|15001.3|0
1629753940000|2021-08-23 21:25:40|15025.2|15001.2|15025.2|15001.2|15025.2|15001.2|15025.2|15001.2|0
1629753970000|2021-08-23 21:26:10|15025.1|15001.1|15025.1|15001.1|15025.1|15001.1|15025.1|15001.1|0
1629754000000|2021-08-23 21:26:40|15025.2|15001.2|15025.2|15001.2|15025.3|15001.3|15025.2|15001.2|0
1629754010000|2021-08-23 21:26:50|15025.6|15001.6|15025.2|15001.2|15025.6|15001.6|15025.2|15001.2|0
1629754190000|2021-08-23 21:29:50|15025|15001|15025|15001|15025|15001|15025|15001|0
1629754300000|2021-08-23 21:31:40|15024.9|15000.9|15024.9|15000.9|15024.9|15000.9|15024.9|15000.9|0
1629754310000|2021-08-23 21:31:50|15025.5|15001.5|15025.6|15001.6|15025.6|15001.6|15025.5|15001.5|0
1629754520000|2021-08-23 21:35:20|15025.5|15001.5|15025.5|15001.5|15025.5|15001.5|15025.5|15001.5|0
1629754590000|2021-08-23 21:36:30|15025.6|15001.6|15025.6|15001.6|15025.6|15001.6|15025.6|15001.6|0
1629754790000|2021-08-23 21:39:50|15025.7|15001.7|15025.7|15001.7|15025.7|15001.7|15025.7|15001.7|0
1629754870000|2021-08-23 21:41:10|15025.6|15001.6|15029.5|15005.5|15029.5|15005.5|15025.6|15001.6|0
1629754910000|2021-08-23 21:41:50|15029.4|15005.4|15029.5|15005.5|15029.5|15005.5|15029.4|15005.4|0
1629755240000|2021-08-23 21:47:20|15029.7|15005.7|15029.7|15005.7|15029.7|15005.7|15029.7|15005.7|0
1629755260000|2021-08-23 21:47:40|15029.5|15005.5|15029.5|15005.5|15029.5|15005.5|15029.5|15005.5|0
1629755270000|2021-08-23 21:47:50|15029.4|15005.4|15029.4|15005.4|15029.4|15005.4|15029.4|15005.4|0
1629755290000|2021-08-23 21:48:10|15029.5|15005.5|15029.5|15005.5|15029.5|15005.5|15029.5|15005.5|0
1629755320000|2021-08-23 21:48:40|15029.7|15005.7|15029.7|15005.7|15029.7|15005.7|15029.7|15005.7|0
1629755370000|2021-08-23 21:49:30|15029.4|15005.4|15029.5|15005.5|15029.5|15005.5|15029.4|15005.4|0
1629755480000|2021-08-23 21:51:20|15031.2|15007.2|15031.2|15007.2|15031.2|15007.2|15031.2|15007.2|0
1629755500000|2021-08-23 21:51:40|15030.2|15006.2|15030.7|15006.7|15030.7|15006.7|15030.2|15006.2|0
1629755510000|2021-08-23 21:51:50|15030.5|15006.5|15030.5|15006.5|15030.5|15006.5|15030.5|15006.5|0
1629755520000|2021-08-23 21:52:00|15030.2|15006.2|15030.2|15006.2|15030.2|15006.2|15030.2|15006.2|0
1629755530000|2021-08-23 21:52:10|15030.3|15006.3|15029.9|15005.9|15030.3|15006.3|15029.9|15005.9|0
1629755650000|2021-08-23 21:54:10|15030|15006|15030|15006|15030|15006|15030|15006|0
1629755680000|2021-08-23 21:54:40|15030.3|15006.3|15030.3|15006.3|15030.3|15006.3|15030.3|15006.3|0
1629755700000|2021-08-23 21:55:00|15030.2|15006.2|15030.2|15006.2|15030.2|15006.2|15030.2|15006.2|0
1629755710000|2021-08-23 21:55:10|15030.1|15006.1|15030.1|15006.1|15030.1|15006.1|15030.1|15006.1|0
1629755820000|2021-08-23 21:57:00|15030.2|15006.2|15030.2|15006.2|15030.2|15006.2|15030.2|15006.2|0
1629755870000|2021-08-23 21:57:50|15030.3|15006.3|15030.3|15006.3|15030.3|15006.3|15030.3|15006.3|0
1629755900000|2021-08-23 21:58:20|15030.4|15006.4|15030.3|15006.3|15030.4|15006.4|15030.3|15006.3|0
1629755940000|2021-08-23 21:59:00|15030.5|15006.5|15030.5|15006.5|15030.5|15006.5|15030.5|15006.5|0
1629755990000|2021-08-23 21:59:50|15030.3|15006.3|15030.3|15006.3|15030.3|15006.3|15030.3|15006.3|0
1629756000000|2021-08-23 22:00:00|15029.2|15005.2|15029.2|15005.2|15030.5|15006.5|15028|15004|0
1629756010000|2021-08-23 22:00:10|15028.9|15004.9|15030.2|15006.2|15030.2|15006.2|15028.9|15004.9|0
1629756020000|2021-08-23 22:00:20|15029.9|15005.9|15028.9|15004.9|15029.9|15005.9|15028.3|15004.3|0
1629756030000|2021-08-23 22:00:30|15029.2|15005.2|15029.2|15005.2|15029.6|15005.6|15028.9|15004.9|0
1629756040000|2021-08-23 22:00:40|15028.9|15004.9|15028.9|15004.9|15029.2|15005.2|15028.9|15004.9|0
1629756050000|2021-08-23 22:00:50|15029.2|15005.2|15029.6|15005.6|15029.6|15005.6|15028.9|15004.9|0
1629756060000|2021-08-23 22:01:00|15029.2|15005.2|15028.9|15004.9|15029.6|15005.6|15028.9|15004.9|0
1629756070000|2021-08-23 22:01:10|15028.6|15004.6|15028.3|15004.3|15028.6|15004.6|15028.3|15004.3|0
1629756080000|2021-08-23 22:01:20|15028.6|15004.6|15028.3|15004.3|15028.9|15004.9|15028.3|15004.3|0
1629756090000|2021-08-23 22:01:30|15028|15004|15027.7|15003.7|15028|15004|15027.7|15003.7|0
1629756110000|2021-08-23 22:01:50|15028.3|15004.3|15027.7|15003.7|15028.3|15004.3|15027.7|15003.7|0
1629756120000|2021-08-23 22:02:00|15028.3|15004.3|15027.7|15003.7|15028.3|15004.3|15027.7|15003.7|0
1629756130000|2021-08-23 22:02:10|15027|15003|15027.7|15003.7|15027.7|15003.7|15027|15003|0
1629756140000|2021-08-23 22:02:20|15028|15004|15028.3|15004.3|15028.3|15004.3|15027.7|15003.7|0
1629756150000|2021-08-23 22:02:30|15027.7|15003.7|15028.3|15004.3|15028.3|15004.3|15027.7|15003.7|0
1629756160000|2021-08-23 22:02:40|15028|15004|15027.7|15003.7|15028|15004|15027.7|15003.7|0
1629756170000|2021-08-23 22:02:50|15027.8|15003.8|15027.8|15003.8|15027.8|15003.8|15027.8|15003.8|0
1629756180000|2021-08-23 22:03:00|15028.4|15004.4|15028.4|15004.4|15028.4|15004.4|15028.4|15004.4|0
1629756200000|2021-08-23 22:03:20|15028.1|15004.1|15027.8|15003.8|15028.1|15004.1|15027.8|15003.8|0
1629756210000|2021-08-23 22:03:30|15027.2|15003.2|15027.2|15003.2|15027.2|15003.2|15027.2|15003.2|0
1629756230000|2021-08-23 22:03:50|15027.8|15003.8|15027.8|15003.8|15027.8|15003.8|15027.8|15003.8|0
1629756250000|2021-08-23 22:04:10|15027.5|15003.5|15027.8|15003.8|15027.8|15003.8|15027.5|15003.5|0
1629756270000|2021-08-23 22:04:30|15027.5|15003.5|15027.2|15003.2|15027.8|15003.8|15027.2|15003.2|0
1629756280000|2021-08-23 22:04:40|15027.8|15003.8|15027.8|15003.8|15027.8|15003.8|15027.5|15003.5|0
1629756290000|2021-08-23 22:04:50|15027.2|15003.2|15027.2|15003.2|15027.2|15003.2|15027.2|15003.2|0
1629756300000|2021-08-23 22:05:00|15027.8|15003.8|15027.5|15003.5|15027.8|15003.8|15027.2|15003.2|0
1629756310000|2021-08-23 22:05:10|15027.8|15003.8|15027.8|15003.8|15027.8|15003.8|15027.8|15003.8|0
1629756350000|2021-08-23 22:05:50|15028.1|15004.1|15028.4|15004.4|15028.4|15004.4|15028.1|15004.1|0
1629756360000|2021-08-23 22:06:00|15028.1|15004.1|15027.8|15003.8|15028.1|15004.1|15027.8|15003.8|0
1629756370000|2021-08-23 22:06:10|15028.1|15004.1|15028.4|15004.4|15028.4|15004.4|15028.1|15004.1|0
1629756390000|2021-08-23 22:06:30|15028.1|15004.1|15027.8|15003.8|15028.1|15004.1|15027.8|15003.8|0
1629756430000|2021-08-23 22:07:10|15027.5|15003.5|15027.8|15003.8|15027.8|15003.8|15027.5|15003.5|0
1629756470000|2021-08-23 22:07:50|15028.4|15004.4|15028.4|15004.4|15028.4|15004.4|15028.4|15004.4|0
1629756480000|2021-08-23 22:08:00|15027.8|15003.8|15027.8|15003.8|15027.8|15003.8|15027.8|15003.8|0
1629756540000|2021-08-23 22:09:00|15027.5|15003.5|15027.8|15003.8|15027.8|15003.8|15027.5|15003.5|0
1629756570000|2021-08-23 22:09:30|15027.5|15003.5|15027.8|15003.8|15027.8|15003.8|15027.2|15003.2|0
1629756580000|2021-08-23 22:09:40|15027.2|15003.2|15027.2|15003.2|15027.2|15003.2|15027.2|15003.2|0
1629756590000|2021-08-23 22:09:50|15027.8|15003.8|15027.8|15003.8|15027.8|15003.8|15027.8|15003.8|0
1629756600000|2021-08-23 22:10:00|15028.4|15004.4|15029.7|15005.7|15029.7|15005.7|15028.4|15004.4|0
1629756620000|2021-08-23 22:10:20|15029.1|15005.1|15029.7|15005.7|15029.7|15005.7|15029.1|15005.1|0
1629756630000|2021-08-23 22:10:30|15030|15006|15030.3|15006.3|15030.3|15006.3|15029.7|15005.7|0
1629756640000|2021-08-23 22:10:40|15030.6|15006.6|15030.3|15006.3|15030.6|15006.6|15030.3|15006.3|0
1629756660000|2021-08-23 22:11:00|15029.7|15005.7|15029.7|15005.7|15029.7|15005.7|15029.7|15005.7|0
1629756670000|2021-08-23 22:11:10|15030.3|15006.3|15030.3|15006.3|15030.3|15006.3|15030.3|15006.3|0
1629756700000|2021-08-23 22:11:40|15030|15006|15029.7|15005.7|15030|15006|15029.7|15005.7|0
1629756720000|2021-08-23 22:12:00|15030|15006|15030.3|15006.3|15030.3|15006.3|15030|15006|0
1629756760000|2021-08-23 22:12:40|15030.6|15006.6|15030.9|15006.9|15030.9|15006.9|15030.6|15006.6|0
1629756790000|2021-08-23 22:13:10|15030.3|15006.3|15030.3|15006.3|15030.3|15006.3|15030.3|15006.3|0
1629756820000|2021-08-23 22:13:40|15030.6|15006.6|15030.9|15006.9|15030.9|15006.9|15030.6|15006.6|0
1629756840000|2021-08-23 22:14:00|15031.2|15007.2|15030.9|15006.9|15032.2|15008.2|15030.9|15006.9|0
1629756850000|2021-08-23 22:14:10|15031.6|15007.6|15030.9|15006.9|15031.6|15007.6|15030.9|15006.9|0
1629756860000|2021-08-23 22:14:20|15030.3|15006.3|15029.7|15005.7|15030.3|15006.3|15029.7|15005.7|0
1629756870000|2021-08-23 22:14:30|15030|15006|15029.7|15005.7|15030.3|15006.3|15029.7|15005.7|0
1629756880000|2021-08-23 22:14:40|15030.3|15006.3|15030.3|15006.3|15030.3|15006.3|15029.7|15005.7|0
1629756890000|2021-08-23 22:14:50|15030.9|15006.9|15030.9|15006.9|15030.9|15006.9|15030.9|15006.9|0
1629756970000|2021-08-23 22:16:10|15031.2|15007.2|15031.6|15007.6|15031.6|15007.6|15031.2|15007.2|0
1629756980000|2021-08-23 22:16:20|15032.2|15008.2|15032.2|15008.2|15032.2|15008.2|15032.2|15008.2|0
1629757000000|2021-08-23 22:16:40|15032.8|15008.8|15032.8|15008.8|15032.8|15008.8|15032.8|15008.8|0
1629757020000|2021-08-23 22:17:00|15033.5|15009.5|15034.1|15010.1|15034.1|15010.1|15033.5|15009.5|0
1629757050000|2021-08-23 22:17:30|15034.4|15010.4|15034.1|15010.1|15034.7|15010.7|15034.1|15010.1|0
1629757060000|2021-08-23 22:17:40|15034.7|15010.7|15034.7|15010.7|15034.7|15010.7|15034.7|15010.7|0
1629757120000|2021-08-23 22:18:40|15035.4|15011.4|15035.4|15011.4|15035.4|15011.4|15034.7|15010.7|0
1629757130000|2021-08-23 22:18:50|15035.6|15011.6|15035.6|15011.6|15035.9|15011.9|15035.6|15011.6|0
1629757140000|2021-08-23 22:19:00|15035.9|15011.9|15036.2|15012.2|15036.2|15012.2|15035.9|15011.9|0
1629757150000|2021-08-23 22:19:10|15036.8|15012.8|15036.8|15012.8|15036.8|15012.8|15036.2|15012.2|0
1629757160000|2021-08-23 22:19:20|15035.6|15011.6|15036.2|15012.2|15036.2|15012.2|15035.6|15011.6|0
1629757180000|2021-08-23 22:19:40|15037.2|15013.2|15037.2|15013.2|15037.2|15013.2|15037.2|15013.2|0
1629757190000|2021-08-23 22:19:50|15037.8|15013.8|15039.1|15015.1|15039.1|15015.1|15037.8|15013.8|0
1629757210000|2021-08-23 22:20:10|15038.5|15014.5|15039.1|15015.1|15039.1|15015.1|15038.5|15014.5|0
1629757220000|2021-08-23 22:20:20|15038.5|15014.5|15038.5|15014.5|15038.5|15014.5|15038.5|15014.5|0
1629757230000|2021-08-23 22:20:30|15038.8|15014.8|15038.5|15014.5|15039.1|15015.1|15038.5|15014.5|0
1629757240000|2021-08-23 22:20:40|15038.8|15014.8|15038.5|15014.5|15038.8|15014.8|15038.5|15014.5|0
1629757250000|2021-08-23 22:20:50|15038.8|15014.8|15038.8|15014.8|15038.8|15014.8|15038.5|15014.5|0
1629757260000|2021-08-23 22:21:00|15038.5|15014.5|15038.5|15014.5|15038.5|15014.5|15038.5|15014.5|0
1629757290000|2021-08-23 22:21:30|15038.1|15014.1|15037.2|15013.2|15038.1|15014.1|15037.2|15013.2|0
1629757370000|2021-08-23 22:22:50|15037.8|15013.8|15037.8|15013.8|15037.8|15013.8|15037.8|15013.8|0
1629757730000|2021-08-23 22:28:50|15038.5|15014.5|15037.8|15013.8|15038.5|15014.5|15037.8|15013.8|0
1629757740000|2021-08-23 22:29:00|15038.1|15014.1|15037.8|15013.8|15038.1|15014.1|15037.8|15013.8|0
1629757750000|2021-08-23 22:29:10|15038.5|15014.5|15038.5|15014.5|15038.5|15014.5|15038.5|15014.5|0
1629757760000|2021-08-23 22:29:20|15037.8|15013.8|15037.8|15013.8|15037.8|15013.8|15037.8|15013.8|0
1629757790000|2021-08-23 22:29:50|15038.5|15014.5|15037.8|15013.8|15038.5|15014.5|15037.8|15013.8|0
1629757920000|2021-08-23 22:32:00|15038.5|15014.5|15037.8|15013.8|15038.5|15014.5|15037.8|15013.8|0
1629757930000|2021-08-23 22:32:10|15038.1|15014.1|15038.5|15014.5|15038.5|15014.5|15038.1|15014.1|0
1629758000000|2021-08-23 22:33:20|15038.8|15014.8|15038.5|15014.5|15038.8|15014.8|15038.5|15014.5|0
1629758060000|2021-08-23 22:34:20|15039.1|15015.1|15038.5|15014.5|15039.1|15015.1|15038.5|15014.5|0
1629758090000|2021-08-23 22:34:50|15038.8|15014.8|15038.8|15014.8|15038.8|15014.8|15038.8|15014.8|0
1629758100000|2021-08-23 22:35:00|15039.1|15015.1|15038.5|15014.5|15039.1|15015.1|15038.5|15014.5|0
1629758280000|2021-08-23 22:38:00|15039.1|15015.1|15039.1|15015.1|15039.1|15015.1|15039.1|15015.1|0
1629758300000|2021-08-23 22:38:20|15039|15015|15039|15015|15039|15015|15039|15015|0
1629758310000|2021-08-23 22:38:30|15038.9|15014.9|15038.9|15014.9|15038.9|15014.9|15038.9|15014.9|0
1629758320000|2021-08-23 22:38:40|15038.8|15014.8|15038.8|15014.8|15038.8|15014.8|15038.8|15014.8|0
1629758460000|2021-08-23 22:41:00|15039.1|15015.1|15039.5|15015.5|15039.5|15015.5|15038.8|15014.8|0
1629758480000|2021-08-23 22:41:20|15039.1|15015.1|15039.1|15015.1|15039.1|15015.1|15039.1|15015.1|0
1629758490000|2021-08-23 22:41:30|15039.5|15015.5|15039.5|15015.5|15039.5|15015.5|15039.5|15015.5|0
1629758520000|2021-08-23 22:42:00|15038.8|15014.8|15039.5|15015.5|15039.5|15015.5|15038.8|15014.8|0
1629758550000|2021-08-23 22:42:30|15038.8|15014.8|15038.8|15014.8|15039.5|15015.5|15038.8|15014.8|0
1629758560000|2021-08-23 22:42:40|15039.1|15015.1|15038.8|15014.8|15039.1|15015.1|15038.8|15014.8|0
1629758720000|2021-08-23 22:45:20|15039.5|15015.5|15038.8|15014.8|15039.5|15015.5|15038.8|15014.8|0
1629758790000|2021-08-23 22:46:30|15038.7|15014.7|15038.7|15014.7|15038.7|15014.7|15038.7|15014.7|0
1629758830000|2021-08-23 22:47:10|15038.1|15014.1|15038.1|15014.1|15038.1|15014.1|15038.1|15014.1|0
1629758860000|2021-08-23 22:47:40|15037.8|15013.8|15037.5|15013.5|15037.8|15013.8|15037.5|15013.5|0
1629758910000|2021-08-23 22:48:30|15037.1|15013.1|15036.8|15012.8|15037.1|15013.1|15036.8|15012.8|0
1629758920000|2021-08-23 22:48:40|15037.5|15013.5|15037.5|15013.5|15037.5|15013.5|15037.5|15013.5|0
1629758930000|2021-08-23 22:48:50|15037.1|15013.1|15037.5|15013.5|15037.5|15013.5|15036.8|15012.8|0
1629758990000|2021-08-23 22:49:50|15037.7|15013.7|15037.7|15013.7|15037.7|15013.7|15037.7|15013.7|0
1629759030000|2021-08-23 22:50:30|15037.8|15013.8|15037.8|15013.8|15037.8|15013.8|15037.8|15013.8|0
1629759070000|2021-08-23 22:51:10|15038.1|15014.1|15037.8|15013.8|15038.1|15014.1|15037.8|15013.8|0
1629759090000|2021-08-23 22:51:30|15038.5|15014.5|15038.5|15014.5|15038.5|15014.5|15038.5|15014.5|0
1629759120000|2021-08-23 22:52:00|15037.8|15013.8|15037.8|15013.8|15038.5|15014.5|15037.8|15013.8|0
1629759150000|2021-08-23 22:52:30|15038.1|15014.1|15037.8|15013.8|15038.1|15014.1|15037.8|15013.8|0
1629759280000|2021-08-23 22:54:40|15038.1|15014.1|15038.5|15014.5|15038.5|15014.5|15038.1|15014.1|0
1629759300000|2021-08-23 22:55:00|15038.8|15014.8|15038.2|15014.2|15038.8|15014.8|15038.2|15014.2|0
1629759450000|2021-08-23 22:57:30|15038.8|15014.8|15038.8|15014.8|15038.8|15014.8|15038.8|15014.8|0
1629759480000|2021-08-23 22:58:00|15038.5|15014.5|15038.2|15014.2|15038.5|15014.5|15038.2|15014.2|0
1629759530000|2021-08-23 22:58:50|15036.9|15012.9|15036.9|15012.9|15037.2|15013.2|15036.9|15012.9|0
1629759540000|2021-08-23 22:59:00|15037.2|15013.2|15037.6|15013.6|15037.6|15013.6|15036.9|15012.9|0
1629759650000|2021-08-23 23:00:50|15037.2|15013.2|15037.6|15013.6|15037.6|15013.6|15037.2|15013.2|0
1629759850000|2021-08-23 23:04:10|15037.9|15013.9|15038.2|15014.2|15038.2|15014.2|15037.6|15013.6|0
1629759900000|2021-08-23 23:05:00|15038.5|15014.5|15038.2|15014.2|15038.5|15014.5|15038.2|15014.2|0
1629759940000|2021-08-23 23:05:40|15037.6|15013.6|15037.6|15013.6|15037.6|15013.6|15037.6|15013.6|0
1629760190000|2021-08-23 23:09:50|15037.9|15013.9|15038.2|15014.2|15038.2|15014.2|15037.9|15013.9|0
1629760300000|2021-08-23 23:11:40|15038.5|15014.5|15038.8|15014.8|15038.8|15014.8|15038.5|15014.5|0
1629760360000|2021-08-23 23:12:40|15038.5|15014.5|15038.2|15014.2|15038.5|15014.5|15038.2|15014.2|0
1629760380000|2021-08-23 23:13:00|15038.8|15014.8|15038.8|15014.8|15038.8|15014.8|15038.8|15014.8|0
1629760480000|2021-08-23 23:14:40|15039.1|15015.1|15039.4|15015.4|15039.4|15015.4|15039.1|15015.1|0
1629760570000|2021-08-23 23:16:10|15039.1|15015.1|15038.8|15014.8|15039.1|15015.1|15038.8|15014.8|0
1629760620000|2021-08-23 23:17:00|15039.1|15015.1|15038.8|15014.8|15039.1|15015.1|15038.8|15014.8|0
1629760660000|2021-08-23 23:17:40|15039.4|15015.4|15039.4|15015.4|15039.4|15015.4|15039.4|15015.4|0
1629760710000|2021-08-23 23:18:30|15039.1|15015.1|15038.8|15014.8|15039.1|15015.1|15038.8|15014.8|0
1629760810000|2021-08-23 23:20:10|15038.5|15014.5|15038.5|15014.5|15038.5|15014.5|15038.5|15014.5|0
1629760830000|2021-08-23 23:20:30|15038.2|15014.2|15038.2|15014.2|15038.5|15014.5|15038.2|15014.2|0
1629760860000|2021-08-23 23:21:00|15038.5|15014.5|15038.8|15014.8|15038.8|15014.8|15038.5|15014.5|0
1629760880000|2021-08-23 23:21:20|15038.2|15014.2|15038.2|15014.2|15038.2|15014.2|15038.2|15014.2|0
1629760910000|2021-08-23 23:21:50|15037.9|15013.9|15038.2|15014.2|15038.2|15014.2|15037.9|15013.9|0
1629761030000|2021-08-23 23:23:50|15038.5|15014.5|15038.5|15014.5|15038.5|15014.5|15038.5|15014.5|0
1629761040000|2021-08-23 23:24:00|15038.8|15014.8|15038.2|15014.2|15038.8|15014.8|15038.2|15014.2|0
1629761180000|2021-08-23 23:26:20|15038.5|15014.5|15038.8|15014.8|15038.8|15014.8|15038.5|15014.5|0
1629761220000|2021-08-23 23:27:00|15038.2|15014.2|15038.2|15014.2|15038.2|15014.2|15038.2|15014.2|0
1629761230000|2021-08-23 23:27:10|15038.5|15014.5|15038.2|15014.2|15038.8|15014.8|15038.2|15014.2|0
1629761280000|2021-08-23 23:28:00|15038.5|15014.5|15038.2|15014.2|15038.8|15014.8|15038.2|15014.2|0
1629761320000|2021-08-23 23:28:40|15038.5|15014.5|15038.5|15014.5|15038.8|15014.8|15038.5|15014.5|0
1629761330000|2021-08-23 23:28:50|15038.8|15014.8|15038.8|15014.8|15038.8|15014.8|15038.5|15014.5|0
1629761340000|2021-08-23 23:29:00|15038.5|15014.5|15038.8|15014.8|15038.8|15014.8|15038.5|15014.5|0
1629761380000|2021-08-23 23:29:40|15038.2|15014.2|15038.8|15014.8|15038.8|15014.8|15038.2|15014.2|0
1629761400000|2021-08-23 23:30:00|15038.7|15014.7|15038.1|15014.1|15038.7|15014.7|15038.1|15014.1|0
1629761480000|2021-08-23 23:31:20|15038.7|15014.7|15038.7|15014.7|15038.7|15014.7|15038.7|15014.7|0
1629761590000|2021-08-23 23:33:10|15039.4|15015.4|15039.4|15015.4|15039.4|15015.4|15039.4|15015.4|0
1629761640000|2021-08-23 23:34:00|15038.7|15014.7|15038.7|15014.7|15038.7|15014.7|15038.7|15014.7|0
1629761700000|2021-08-23 23:35:00|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|0
1629761720000|2021-08-23 23:35:20|15041.7|15017.7|15042|15018|15042|15018|15041.7|15017.7|0
1629761730000|2021-08-23 23:35:30|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|0
1629761790000|2021-08-23 23:36:30|15041.7|15017.7|15042|15018|15042|15018|15041.7|15017.7|0
1629761820000|2021-08-23 23:37:00|15041.7|15017.7|15042|15018|15042|15018|15041.7|15017.7|0
1629761830000|2021-08-23 23:37:10|15041.4|15017.4|15041.7|15017.7|15041.7|15017.7|15041.4|15017.4|0
1629761850000|2021-08-23 23:37:30|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|0
1629761880000|2021-08-23 23:38:00|15041.7|15017.7|15042|15018|15042|15018|15041.7|15017.7|0
1629761890000|2021-08-23 23:38:10|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|0
1629761950000|2021-08-23 23:39:10|15040.7|15016.7|15040.7|15016.7|15040.7|15016.7|15040.7|15016.7|0
1629762000000|2021-08-23 23:40:00|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|0
1629762010000|2021-08-23 23:40:10|15041|15017|15040.7|15016.7|15041|15017|15040.7|15016.7|0
1629762030000|2021-08-23 23:40:30|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|0
1629762140000|2021-08-23 23:42:20|15041.7|15017.7|15042|15018|15042|15018|15041.7|15017.7|0
1629762290000|2021-08-23 23:44:50|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|0
1629762310000|2021-08-23 23:45:10|15041.7|15017.7|15041.7|15017.7|15041.7|15017.7|15041.7|15017.7|0
1629762320000|2021-08-23 23:45:20|15042|15018|15041.4|15017.4|15042|15018|15041.4|15017.4|0
1629762330000|2021-08-23 23:45:30|15042|15018|15042|15018|15042|15018|15042|15018|0
1629762370000|2021-08-23 23:46:10|15041.4|15017.4|15041.7|15017.7|15041.7|15017.7|15041.4|15017.4|0
1629762380000|2021-08-23 23:46:20|15042|15018|15042|15018|15042|15018|15041.7|15017.7|0
1629762400000|2021-08-23 23:46:40|15041.7|15017.7|15041.7|15017.7|15041.7|15017.7|15041.7|15017.7|0
1629762410000|2021-08-23 23:46:50|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|0
1629762420000|2021-08-23 23:47:00|15041.7|15017.7|15042|15018|15042|15018|15041.7|15017.7|0
1629762470000|2021-08-23 23:47:50|15041.7|15017.7|15041.4|15017.4|15041.7|15017.7|15041.4|15017.4|0
1629762500000|2021-08-23 23:48:20|15041.7|15017.7|15042|15018|15042|15018|15041.7|15017.7|0
1629762510000|2021-08-23 23:48:30|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|0
1629762540000|2021-08-23 23:49:00|15040.7|15016.7|15040.7|15016.7|15040.7|15016.7|15040.7|15016.7|0
1629762560000|2021-08-23 23:49:20|15041|15017|15041.4|15017.4|15041.4|15017.4|15041|15017|0
1629762690000|2021-08-23 23:51:30|15042|15018|15042|15018|15042|15018|15042|15018|0
1629762710000|2021-08-23 23:51:50|15041.4|15017.4|15041.7|15017.7|15041.7|15017.7|15041.4|15017.4|0
1629762720000|2021-08-23 23:52:00|15042|15018|15042|15018|15042|15018|15042|15018|0
1629762730000|2021-08-23 23:52:10|15041.7|15017.7|15041.4|15017.4|15041.7|15017.7|15041.4|15017.4|0
1629762740000|2021-08-23 23:52:20|15041.7|15017.7|15041.4|15017.4|15041.7|15017.7|15041.4|15017.4|0
1629762800000|2021-08-23 23:53:20|15041.7|15017.7|15041.7|15017.7|15041.7|15017.7|15041.7|15017.7|0
1629762810000|2021-08-23 23:53:30|15042|15018|15042|15018|15042|15018|15042|15018|0
1629762820000|2021-08-23 23:53:40|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|0
1629762830000|2021-08-23 23:53:50|15041.5|15017.5|15041.5|15017.5|15041.5|15017.5|15041.5|15017.5|0
1629762850000|2021-08-23 23:54:10|15041.8|15017.8|15042.1|15018.1|15042.1|15018.1|15041.8|15017.8|0
1629762880000|2021-08-23 23:54:40|15041.5|15017.5|15041.5|15017.5|15041.5|15017.5|15041.5|15017.5|0
1629762890000|2021-08-23 23:54:50|15041.8|15017.8|15041.5|15017.5|15041.8|15017.8|15041.5|15017.5|0
1629762930000|2021-08-23 23:55:30|15041.8|15017.8|15041.5|15017.5|15041.8|15017.8|15041.5|15017.5|0
1629762980000|2021-08-23 23:56:20|15042.1|15018.1|15041.5|15017.5|15042.1|15018.1|15041.5|15017.5|0
1629762990000|2021-08-23 23:56:30|15041.8|15017.8|15042.1|15018.1|15042.1|15018.1|15041.5|15017.5|0
1629763010000|2021-08-23 23:56:50|15042.4|15018.4|15042.8|15018.8|15042.8|15018.8|15042.4|15018.4|0
1629763030000|2021-08-23 23:57:10|15043.1|15019.1|15042.8|15018.8|15043.1|15019.1|15042.8|15018.8|0
1629763060000|2021-08-23 23:57:40|15043.1|15019.1|15042.8|15018.8|15043.1|15019.1|15042.8|15018.8|0
1629763070000|2021-08-23 23:57:50|15043.1|15019.1|15042.8|15018.8|15043.1|15019.1|15042.8|15018.8|0
1629763080000|2021-08-23 23:58:00|15043.4|15019.4|15043.4|15019.4|15043.4|15019.4|15043.4|15019.4|0
1629763110000|2021-08-23 23:58:30|15043.1|15019.1|15042.8|15018.8|15043.1|15019.1|15042.8|15018.8|0
1629763140000|2021-08-23 23:59:00|15043.4|15019.4|15043.4|15019.4|15043.4|15019.4|15043.4|15019.4|0
1629763150000|2021-08-23 23:59:10|15042.8|15018.8|15042.8|15018.8|15042.8|15018.8|15042.8|15018.8|0
1629763160000|2021-08-23 23:59:20|15043.4|15019.4|15043.4|15019.4|15043.4|15019.4|15043.4|15019.4|0
1629763200000|2021-08-24 00:00:00|15044|15020|15044|15020|15044|15020|15043.4|15019.4|0
1629763210000|2021-08-24 00:00:10|15043.7|15019.7|15042.8|15018.8|15043.7|15019.7|15042.8|15018.8|0
1629763230000|2021-08-24 00:00:30|15043.1|15019.1|15043.4|15019.4|15043.4|15019.4|15042.8|15018.8|0
1629763240000|2021-08-24 00:00:40|15043.1|15019.1|15044|15020|15044|15020|15042.8|15018.8|0
1629763260000|2021-08-24 00:01:00|15044.6|15020.6|15044.6|15020.6|15044.6|15020.6|15044.3|15020.3|0
1629763270000|2021-08-24 00:01:10|15044.3|15020.3|15044|15020|15044.6|15020.6|15044|15020|0
1629763280000|2021-08-24 00:01:20|15043.7|15019.7|15043.4|15019.4|15043.7|15019.7|15043.4|15019.4|0
1629763300000|2021-08-24 00:01:40|15044|15020|15044|15020|15044|15020|15044|15020|0
1629763310000|2021-08-24 00:01:50|15044.3|15020.3|15044|15020|15044.3|15020.3|15044|15020|0
1629763320000|2021-08-24 00:02:00|15044.3|15020.3|15044|15020|15044.6|15020.6|15044|15020|0
1629763330000|2021-08-24 00:02:10|15043.4|15019.4|15043.4|15019.4|15043.4|15019.4|15043.4|15019.4|0
1629763350000|2021-08-24 00:02:30|15043.1|15019.1|15042.1|15018.1|15043.1|15019.1|15042.1|15018.1|0
1629763360000|2021-08-24 00:02:40|15042.4|15018.4|15042.8|15018.8|15042.8|15018.8|15042.1|15018.1|0
1629763370000|2021-08-24 00:02:50|15042.1|15018.1|15041.5|15017.5|15042.1|15018.1|15041.5|15017.5|0
1629763380000|2021-08-24 00:03:00|15041.8|15017.8|15042.1|15018.1|15042.1|15018.1|15041.5|15017.5|0
1629763390000|2021-08-24 00:03:10|15041.8|15017.8|15041.5|15017.5|15042.1|15018.1|15041.5|15017.5|0
1629763400000|2021-08-24 00:03:20|15041.8|15017.8|15041.5|15017.5|15042.1|15018.1|15041.5|15017.5|0
1629763410000|2021-08-24 00:03:30|15042.1|15018.1|15042.1|15018.1|15042.1|15018.1|15042.1|15018.1|0
1629763420000|2021-08-24 00:03:40|15042.8|15018.8|15042.1|15018.1|15042.8|15018.8|15042.1|15018.1|0
1629763430000|2021-08-24 00:03:50|15041.5|15017.5|15041.5|15017.5|15041.8|15017.8|15041.2|15017.2|0
1629763460000|2021-08-24 00:04:20|15041.2|15017.2|15041.5|15017.5|15041.5|15017.5|15041.2|15017.2|0
1629763470000|2021-08-24 00:04:30|15042.1|15018.1|15042.1|15018.1|15042.1|15018.1|15041.8|15017.8|0
1629763490000|2021-08-24 00:04:50|15042|15018|15042|15018|15042|15018|15042|15018|0
1629763500000|2021-08-24 00:05:00|15041.9|15017.9|15041.8|15017.8|15042.5|15018.5|15041.8|15017.8|0
1629763510000|2021-08-24 00:05:10|15041.7|15017.7|15041.7|15017.7|15041.7|15017.7|15041.7|15017.7|0
1629763520000|2021-08-24 00:05:20|15042|15018|15042.3|15018.3|15042.3|15018.3|15042|15018|0
1629763530000|2021-08-24 00:05:30|15042|15018|15042.3|15018.3|15042.3|15018.3|15041.7|15017.7|0
1629763540000|2021-08-24 00:05:40|15042.6|15018.6|15042.3|15018.3|15043|15019|15042.3|15018.3|0
1629763550000|2021-08-24 00:05:50|15042.6|15018.6|15042.3|15018.3|15043|15019|15042.3|15018.3|0
1629763560000|2021-08-24 00:06:00|15041.7|15017.7|15041.7|15017.7|15041.7|15017.7|15041.7|15017.7|0
1629763570000|2021-08-24 00:06:10|15041.4|15017.4|15041.1|15017.1|15041.4|15017.4|15041.1|15017.1|0
1629763580000|2021-08-24 00:06:20|15041.7|15017.7|15041.7|15017.7|15041.7|15017.7|15041.7|15017.7|0
1629763590000|2021-08-24 00:06:30|15042|15018|15042.3|15018.3|15042.3|15018.3|15042|15018|0
1629763600000|2021-08-24 00:06:40|15042|15018|15042.3|15018.3|15042.3|15018.3|15041.7|15017.7|0
1629763610000|2021-08-24 00:06:50|15043|15019|15042.3|15018.3|15043|15019|15042.3|15018.3|0
1629763620000|2021-08-24 00:07:00|15042.6|15018.6|15043|15019|15043|15019|15042.6|15018.6|0
1629763630000|2021-08-24 00:07:10|15043.3|15019.3|15043.3|15019.3|15043.3|15019.3|15043.3|15019.3|0
1629763640000|2021-08-24 00:07:20|15043.6|15019.6|15044.4|15020.4|15044.4|15020.4|15043.6|15019.6|0
1629763650000|2021-08-24 00:07:30|15043.8|15019.8|15043.8|15019.8|15043.8|15019.8|15043.8|15019.8|0
1629763670000|2021-08-24 00:07:50|15044.1|15020.1|15043.8|15019.8|15044.4|15020.4|15043.8|15019.8|0
1629763680000|2021-08-24 00:08:00|15044.5|15020.5|15043.9|15019.9|15044.5|15020.5|15043.9|15019.9|0
1629763700000|2021-08-24 00:08:20|15044.5|15020.5|15043.9|15019.9|15044.5|15020.5|15043.9|15019.9|0
1629763720000|2021-08-24 00:08:40|15044.5|15020.5|15044.5|15020.5|15044.5|15020.5|15044.5|15020.5|0
1629763730000|2021-08-24 00:08:50|15043.9|15019.9|15044.5|15020.5|15044.5|15020.5|15043.9|15019.9|0
1629763740000|2021-08-24 00:09:00|15043.9|15019.9|15043.9|15019.9|15044.5|15020.5|15043.9|15019.9|0
1629763770000|2021-08-24 00:09:30|15043.5|15019.5|15043.2|15019.2|15043.5|15019.5|15043.2|15019.2|0
1629763780000|2021-08-24 00:09:40|15042.9|15018.9|15042.4|15018.4|15042.9|15018.9|15042.4|15018.4|0
1629763800000|2021-08-24 00:10:00|15042.7|15018.7|15043|15019|15043|15019|15042.4|15018.4|0
1629763830000|2021-08-24 00:10:30|15042.4|15018.4|15042.4|15018.4|15042.4|15018.4|15042.4|15018.4|0
1629763840000|2021-08-24 00:10:40|15042.7|15018.7|15042.4|15018.4|15043|15019|15042.4|15018.4|0
1629763860000|2021-08-24 00:11:00|15041.8|15017.8|15041.8|15017.8|15041.8|15017.8|15041.8|15017.8|0
1629763870000|2021-08-24 00:11:10|15041.1|15017.1|15041.1|15017.1|15041.1|15017.1|15041.1|15017.1|0
1629763890000|2021-08-24 00:11:30|15041.8|15017.8|15041.8|15017.8|15041.8|15017.8|15041.8|15017.8|0
1629763900000|2021-08-24 00:11:40|15042.4|15018.4|15042.4|15018.4|15042.4|15018.4|15042.4|15018.4|0
1629763910000|2021-08-24 00:11:50|15042.7|15018.7|15042.4|15018.4|15043|15019|15042.4|15018.4|0
1629763920000|2021-08-24 00:12:00|15042.7|15018.7|15042.4|15018.4|15043|15019|15042.4|15018.4|0
1629763930000|2021-08-24 00:12:10|15042.7|15018.7|15042.4|15018.4|15042.7|15018.7|15042.4|15018.4|0
1629763950000|2021-08-24 00:12:30|15042.7|15018.7|15043|15019|15043|15019|15042.4|15018.4|0
1629763970000|2021-08-24 00:12:50|15042.4|15018.4|15042.4|15018.4|15042.4|15018.4|15042.4|15018.4|0
1629763990000|2021-08-24 00:13:10|15041.8|15017.8|15041.8|15017.8|15042.1|15018.1|15041.8|15017.8|0
1629764010000|2021-08-24 00:13:30|15042.4|15018.4|15042.4|15018.4|15042.4|15018.4|15042.4|15018.4|0
1629764040000|2021-08-24 00:14:00|15042.7|15018.7|15042.4|15018.4|15043|15019|15042.4|15018.4|0
1629764050000|2021-08-24 00:14:10|15042.7|15018.7|15042.7|15018.7|15042.7|15018.7|15042.4|15018.4|0
1629764060000|2021-08-24 00:14:20|15043|15019|15042.4|15018.4|15043|15019|15042.4|15018.4|0
1629764080000|2021-08-24 00:14:40|15042.7|15018.7|15042.4|15018.4|15043|15019|15042.4|15018.4|0
1629764090000|2021-08-24 00:14:50|15042.7|15018.7|15042.4|15018.4|15043|15019|15042.4|15018.4|0
1629764100000|2021-08-24 00:15:00|15042.7|15018.7|15043|15019|15043.3|15019.3|15042.7|15018.7|0
1629764110000|2021-08-24 00:15:10|15043.7|15019.7|15043.7|15019.7|15043.7|15019.7|15043|15019|0
1629764130000|2021-08-24 00:15:30|15043.3|15019.3|15043.7|15019.7|15043.7|15019.7|15043|15019|0
1629764140000|2021-08-24 00:15:40|15043|15019|15043|15019|15043.7|15019.7|15043|15019|0
1629764160000|2021-08-24 00:16:00|15042.3|15018.3|15042.3|15018.3|15042.6|15018.6|15042.3|15018.3|0
1629764170000|2021-08-24 00:16:10|15042.5|15018.5|15043.5|15019.5|15043.5|15019.5|15042.5|15018.5|0
1629764200000|2021-08-24 00:16:40|15043.9|15019.9|15043.9|15019.9|15043.9|15019.9|15043.9|15019.9|0
1629764210000|2021-08-24 00:16:50|15044.8|15020.8|15044.8|15020.8|15044.8|15020.8|15044.8|15020.8|0
1629764230000|2021-08-24 00:17:10|15044.6|15020.6|15043.5|15019.5|15044.6|15020.6|15043.5|15019.5|0
1629764240000|2021-08-24 00:17:20|15043.2|15019.2|15043.2|15019.2|15043.5|15019.5|15043.2|15019.2|0
1629764250000|2021-08-24 00:17:30|15043.5|15019.5|15044.4|15020.4|15044.4|15020.4|15043.4|15019.4|0
1629764280000|2021-08-24 00:18:00|15044.6|15020.6|15044.4|15020.4|15044.8|15020.8|15044.4|15020.4|0
1629764300000|2021-08-24 00:18:20|15044|15020|15043.2|15019.2|15044.4|15020.4|15043.2|15019.2|0
1629764310000|2021-08-24 00:18:30|15042.9|15018.9|15042|15018|15042.9|15018.9|15042|15018|0
1629764320000|2021-08-24 00:18:40|15042.9|15018.9|15042.9|15018.9|15043.1|15019.1|15042.9|15018.9|0
1629764330000|2021-08-24 00:18:50|15042.8|15018.8|15042.9|15018.9|15042.9|15018.9|15042.8|15018.8|0
1629764340000|2021-08-24 00:19:00|15042.5|15018.5|15042.9|15018.9|15042.9|15018.9|15042.5|15018.5|0
1629764390000|2021-08-24 00:19:50|15043.1|15019.1|15043.2|15019.2|15043.2|15019.2|15042.9|15018.9|0
1629764400000|2021-08-24 00:20:00|15043.1|15019.1|15042.9|15018.9|15043.1|15019.1|15042.9|15018.9|0
1629764410000|2021-08-24 00:20:10|15043.1|15019.1|15042.9|15018.9|15043.1|15019.1|15042.9|15018.9|0
1629764420000|2021-08-24 00:20:20|15043.8|15019.8|15043.8|15019.8|15043.8|15019.8|15043.8|15019.8|0
1629764430000|2021-08-24 00:20:30|15042.9|15018.9|15044.6|15020.6|15044.6|15020.6|15042.9|15018.9|0
1629764440000|2021-08-24 00:20:40|15044.2|15020.2|15045|15021|15045|15021|15043.7|15019.7|0
1629764450000|2021-08-24 00:20:50|15044.8|15020.8|15044.6|15020.6|15044.8|15020.8|15044.6|15020.6|0
1629764480000|2021-08-24 00:21:20|15044.2|15020.2|15043.7|15019.7|15044.2|15020.2|15043.7|15019.7|0
1629764490000|2021-08-24 00:21:30|15043.4|15019.4|15043.4|15019.4|15043.4|15019.4|15043.4|15019.4|0
1629764510000|2021-08-24 00:21:50|15043.6|15019.6|15044.6|15020.6|15044.6|15020.6|15043.4|15019.4|0
1629764520000|2021-08-24 00:22:00|15044.5|15020.5|15043.9|15019.9|15044.6|15020.6|15043.9|15019.9|0
1629764530000|2021-08-24 00:22:10|15043.4|15019.4|15043.4|15019.4|15043.4|15019.4|15043.4|15019.4|0
1629764540000|2021-08-24 00:22:20|15043.6|15019.6|15044.6|15020.6|15044.6|15020.6|15043.4|15019.4|0
1629764570000|2021-08-24 00:22:50|15044.5|15020.5|15044.3|15020.3|15044.5|15020.5|15044.3|15020.3|0
1629764590000|2021-08-24 00:23:10|15043.9|15019.9|15044.3|15020.3|15044.3|15020.3|15043.9|15019.9|0
1629764600000|2021-08-24 00:23:20|15043.4|15019.4|15043.4|15019.4|15043.4|15019.4|15043.4|15019.4|0
1629764620000|2021-08-24 00:23:40|15043.3|15019.3|15043.1|15019.1|15043.4|15019.4|15043.1|15019.1|0
1629764640000|2021-08-24 00:24:00|15042.7|15018.7|15043.1|15019.1|15043.1|15019.1|15042.7|15018.7|0
1629764650000|2021-08-24 00:24:10|15043.4|15019.4|15043.9|15019.9|15043.9|15019.9|15043.4|15019.4|0
1629764660000|2021-08-24 00:24:20|15043.4|15019.4|15043.4|15019.4|15043.4|15019.4|15043.1|15019.1|0
1629764670000|2021-08-24 00:24:30|15043.3|15019.3|15042.2|15018.2|15043.3|15019.3|15042.2|15018.2|0
1629764690000|2021-08-24 00:24:50|15041.9|15017.9|15042.2|15018.2|15042.2|15018.2|15041.9|15017.9|0
1629764700000|2021-08-24 00:25:00|15042.7|15018.7|15043.1|15019.1|15043.3|15019.3|15042.7|15018.7|0
1629764710000|2021-08-24 00:25:10|15043.4|15019.4|15043.1|15019.1|15043.4|15019.4|15043.1|15019.1|0
1629764720000|2021-08-24 00:25:20|15043.2|15019.2|15043.1|15019.1|15044.3|15020.3|15043.1|15019.1|0
1629764730000|2021-08-24 00:25:30|15043.5|15019.5|15043.5|15019.5|15043.7|15019.7|15043.5|15019.5|0
1629764740000|2021-08-24 00:25:40|15043.1|15019.1|15043.5|15019.5|15043.5|15019.5|15043.1|15019.1|0
1629764750000|2021-08-24 00:25:50|15044|15020|15044|15020|15044.3|15020.3|15044|15020|0
1629764760000|2021-08-24 00:26:00|15043.1|15019.1|15043.1|15019.1|15043.1|15019.1|15043.1|15019.1|0
1629764780000|2021-08-24 00:26:20|15044|15020|15044|15020|15044.1|15020.1|15044|15020|0
1629764790000|2021-08-24 00:26:30|15043.5|15019.5|15043.1|15019.1|15043.5|15019.5|15043.1|15019.1|0
1629764800000|2021-08-24 00:26:40|15042.9|15018.9|15043.1|15019.1|15043.1|15019.1|15042.9|15018.9|0
1629764820000|2021-08-24 00:27:00|15043.5|15019.5|15044|15020|15044.3|15020.3|15043.5|15019.5|0
1629764850000|2021-08-24 00:27:30|15044.1|15020.1|15044|15020|15044.1|15020.1|15044|15020|0
1629764880000|2021-08-24 00:28:00|15044.3|15020.3|15044.3|15020.3|15044.3|15020.3|15044.3|15020.3|0
1629764930000|2021-08-24 00:28:50|15044.2|15020.2|15043.1|15019.1|15044.2|15020.2|15043.1|15019.1|0
1629764940000|2021-08-24 00:29:00|15042.9|15018.9|15041.9|15017.9|15043.1|15019.1|15041.9|15017.9|0
1629764970000|2021-08-24 00:29:30|15041.7|15017.7|15041.6|15017.6|15041.9|15017.9|15041.6|15017.6|0
1629764980000|2021-08-24 00:29:40|15040.7|15016.7|15040.7|15016.7|15040.7|15016.7|15040.5|15016.5|0
1629764990000|2021-08-24 00:29:50|15041.6|15017.6|15041.6|15017.6|15041.6|15017.6|15041.6|15017.6|0
1629765000000|2021-08-24 00:30:00|15042|15018|15042.3|15018.3|15042.8|15018.8|15042|15018|0
1629765010000|2021-08-24 00:30:10|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|15041.4|15017.4|0
1629765020000|2021-08-24 00:30:20|15042.3|15018.3|15041.9|15017.9|15042.3|15018.3|15041.9|15017.9|0
1629765040000|2021-08-24 00:30:40|15042.3|15018.3|15042.3|15018.3|15042.3|15018.3|15042.3|15018.3|0
1629765050000|2021-08-24 00:30:50|15042|15018|15042.3|15018.3|15042.3|15018.3|15042|15018|0
1629765070000|2021-08-24 00:31:10|15042.7|15018.7|15043.6|15019.6|15043.6|15019.6|15042.7|15018.7|0
1629765090000|2021-08-24 00:31:30|15042.7|15018.7|15042.7|15018.7|15043.1|15019.1|15042.7|15018.7|0
1629765100000|2021-08-24 00:31:40|15042.5|15018.5|15042.3|15018.3|15042.5|15018.5|15042.3|15018.3|0
1629765110000|2021-08-24 00:31:50|15042.5|15018.5|15042.3|15018.3|15042.5|15018.5|15042.3|15018.3|0
1629765140000|2021-08-24 00:32:20|15042.7|15018.7|15042.7|15018.7|15042.7|15018.7|15042.7|15018.7|0
1629765150000|2021-08-24 00:32:30|15043.6|15019.6|15043.9|15019.9|15043.9|15019.9|15043.6|15019.6|0
1629765180000|2021-08-24 00:33:00|15044.2|15020.2|15044.1|15020.1|15044.2|15020.2|15044.1|15020.1|0
1629765210000|2021-08-24 00:33:30|15043.8|15019.8|15044|15020|15044|15020|15043.4|15019.4|0
1629765220000|2021-08-24 00:33:40|15043.8|15019.8|15044|15020|15044.1|15020.1|15043.8|15019.8|0
1629765230000|2021-08-24 00:33:50|15044.1|15020.1|15044.1|15020.1|15044.1|15020.1|15044.1|15020.1|0
1629765240000|2021-08-24 00:34:00|15049.1|15025.1|15049.1|15025.1|15049.1|15025.1|15049.1|15025.1|0
1629765250000|2021-08-24 00:34:10|15049.2|15025.2|15049.2|15025.2|15049.2|15025.2|15049.2|15025.2|0
1629765260000|2021-08-24 00:34:20|15049.3|15025.3|15049.5|15025.5|15049.5|15025.5|15049.3|15025.3|0
1629765270000|2021-08-24 00:34:30|15049.4|15025.4|15049.2|15025.2|15049.5|15025.5|15049.2|15025.2|0
1629765290000|2021-08-24 00:34:50|15049.6|15025.6|15049.6|15025.6|15049.6|15025.6|15049.6|15025.6|0
1629765300000|2021-08-24 00:35:00|15049.1|15025.1|15049.6|15025.6|15049.6|15025.6|15049.1|15025.1|0
1629765310000|2021-08-24 00:35:10|15049.7|15025.7|15049.9|15025.9|15049.9|15025.9|15049.7|15025.7|0
1629765330000|2021-08-24 00:35:30|15050.8|15026.8|15050.8|15026.8|15050.8|15026.8|15050.8|15026.8|0
1629765340000|2021-08-24 00:35:40|15050.9|15026.9|15050.8|15026.8|15050.9|15026.9|15050.8|15026.8|0
1629765350000|2021-08-24 00:35:50|15050.9|15026.9|15052|15028|15052|15028|15050.9|15026.9|0
1629765370000|2021-08-24 00:36:10|15051.7|15027.7|15051.7|15027.7|15051.7|15027.7|15051.7|15027.7|0
1629765380000|2021-08-24 00:36:20|15051.8|15027.8|15051.5|15027.5|15052|15028|15051.5|15027.5|0
1629765390000|2021-08-24 00:36:30|15051.9|15027.9|15051.9|15027.9|15051.9|15027.9|15051.5|15027.5|0
1629765400000|2021-08-24 00:36:40|15051.8|15027.8|15051.8|15027.8|15051.8|15027.8|15051.8|15027.8|0
1629765410000|2021-08-24 00:36:50|15051.4|15027.4|15051.4|15027.4|15052.1|15028.1|15051.4|15027.4|0
1629765420000|2021-08-24 00:37:00|15051.5|15027.5|15051.5|15027.5|15051.5|15027.5|15051.5|15027.5|0
1629765430000|2021-08-24 00:37:10|15051.4|15027.4|15051.2|15027.2|15051.7|15027.7|15050.9|15026.9|0
1629765440000|2021-08-24 00:37:20|15051.1|15027.1|15051.2|15027.2|15051.2|15027.2|15050.9|15026.9|0
1629765450000|2021-08-24 00:37:30|15051.1|15027.1|15050.5|15026.5|15051.1|15027.1|15050.5|15026.5|0
1629765460000|2021-08-24 00:37:40|15050.6|15026.6|15050.5|15026.5|15050.6|15026.6|15050.5|15026.5|0
1629765470000|2021-08-24 00:37:50|15050.9|15026.9|15051.2|15027.2|15051.2|15027.2|15050.9|15026.9|0
1629765500000|2021-08-24 00:38:20|15050.8|15026.8|15051.2|15027.2|15051.2|15027.2|15050.8|15026.8|0
1629765510000|2021-08-24 00:38:30|15050.9|15026.9|15050|15026|15050.9|15026.9|15050|15026|0
1629765540000|2021-08-24 00:39:00|15050.2|15026.2|15050.3|15026.3|15050.3|15026.3|15050.2|15026.2|0
1629765560000|2021-08-24 00:39:20|15050.2|15026.2|15050.1|15026.1|15050.2|15026.2|15050.1|15026.1|0
1629765570000|2021-08-24 00:39:30|15050|15026|15049.6|15025.6|15050|15026|15049.6|15025.6|0
1629765580000|2021-08-24 00:39:40|15049.8|15025.8|15050|15026|15050|15026|15049.8|15025.8|0
1629765600000|2021-08-24 00:40:00|15050.4|15026.4|15050.9|15026.9|15050.9|15026.9|15050.4|15026.4|0
1629765610000|2021-08-24 00:40:10|15051.3|15027.3|15052.1|15028.1|15052.1|15028.1|15051|15027|0
1629765620000|2021-08-24 00:40:20|15051.9|15027.9|15050.9|15026.9|15051.9|15027.9|15050.9|15026.9|0
1629765630000|2021-08-24 00:40:30|15050.4|15026.4|15051.2|15027.2|15051.2|15027.2|15050.4|15026.4|0
1629765640000|2021-08-24 00:40:40|15050.9|15026.9|15051.2|15027.2|15051.2|15027.2|15050.9|15026.9|0
1629765650000|2021-08-24 00:40:50|15051|15027|15051.2|15027.2|15051.2|15027.2|15050.9|15026.9|0
1629765670000|2021-08-24 00:41:10|15052.1|15028.1|15051.2|15027.2|15052.4|15028.4|15051.2|15027.2|0
1629765690000|2021-08-24 00:41:30|15050.7|15026.7|15050.7|15026.7|15051.2|15027.2|15050.7|15026.7|0
1629765700000|2021-08-24 00:41:40|15051.2|15027.2|15050.4|15026.4|15051.2|15027.2|15050.4|15026.4|0
1629765710000|2021-08-24 00:41:50|15050.6|15026.6|15050.7|15026.7|15050.7|15026.7|15050.4|15026.4|0
1629765720000|2021-08-24 00:42:00|15050.6|15026.6|15050.4|15026.4|15050.6|15026.6|15050.4|15026.4|0
1629765730000|2021-08-24 00:42:10|15050.9|15026.9|15052.1|15028.1|15052.1|15028.1|15050.9|15026.9|0
1629765760000|2021-08-24 00:42:40|15051.6|15027.6|15051.1|15027.1|15051.6|15027.6|15051.1|15027.1|0
1629765770000|2021-08-24 00:42:50|15050.7|15026.7|15050.5|15026.5|15050.7|15026.7|15050.4|15026.4|0
1629765780000|2021-08-24 00:43:00|15050.7|15026.7|15050.5|15026.5|15050.7|15026.7|15050.4|15026.4|0
1629765790000|2021-08-24 00:43:10|15050.4|15026.4|15050.4|15026.4|15050.7|15026.7|15050.4|15026.4|0
1629765830000|2021-08-24 00:43:50|15050.5|15026.5|15050.4|15026.4|15050.5|15026.5|15050.4|15026.4|0
1629765850000|2021-08-24 00:44:10|15050.7|15026.7|15050.7|15026.7|15050.7|15026.7|15050.7|15026.7|0
1629765860000|2021-08-24 00:44:20|15050.5|15026.5|15050.4|15026.4|15050.5|15026.5|15050.4|15026.4|0
1629765910000|2021-08-24 00:45:10|15050.8|15026.8|15050.4|15026.4|15050.8|15026.8|15050.4|15026.4|0
1629765920000|2021-08-24 00:45:20|15051.3|15027.3|15051.3|15027.3|15051.3|15027.3|15051.3|15027.3|0
1629765930000|2021-08-24 00:45:30|15051.6|15027.6|15052|15028|15052|15028|15051.6|15027.6|0
1629765940000|2021-08-24 00:45:40|15051.6|15027.6|15052|15028|15052|15028|15051.6|15027.6|0
1629765950000|2021-08-24 00:45:50|15051.6|15027.6|15051.6|15027.6|15052|15028|15051.6|15027.6|0
1629765960000|2021-08-24 00:46:00|15051.9|15027.9|15051.9|15027.9|15052.3|15028.3|15051.9|15027.9|0
1629765970000|2021-08-24 00:46:10|15052.3|15028.3|15051.9|15027.9|15052.3|15028.3|15051.9|15027.9|0
1629765990000|2021-08-24 00:46:30|15051|15027|15051.9|15027.9|15051.9|15027.9|15051|15027|0
1629766020000|2021-08-24 00:47:00|15052.2|15028.2|15052.2|15028.2|15052.2|15028.2|15052.2|15028.2|0
1629766080000|2021-08-24 00:48:00|15051.3|15027.3|15050.9|15026.9|15051.3|15027.3|15050.9|15026.9|0
1629766090000|2021-08-24 00:48:10|15050.7|15026.7|15050.1|15026.1|15051.3|15027.3|15050.1|15026.1|0
1629766100000|2021-08-24 00:48:20|15050.5|15026.5|15051|15027|15051.1|15027.1|15050.1|15026.1|0
1629766120000|2021-08-24 00:48:40|15050.1|15026.1|15049.8|15025.8|15050.5|15026.5|15049.8|15025.8|0
1629766140000|2021-08-24 00:49:00|15050.1|15026.1|15049.8|15025.8|15050.1|15026.1|15049.8|15025.8|0
1629766160000|2021-08-24 00:49:20|15049.9|15025.9|15050.1|15026.1|15050.1|15026.1|15049.9|15025.9|0
1629766170000|2021-08-24 00:49:30|15049.9|15025.9|15050.1|15026.1|15050.1|15026.1|15049.9|15025.9|0
1629766200000|2021-08-24 00:50:00|15049.9|15025.9|15049.8|15025.8|15049.9|15025.9|15049.8|15025.8|0
1629766210000|2021-08-24 00:50:10|15049.9|15025.9|15049.8|15025.8|15050.1|15026.1|15049.8|15025.8|0
1629766230000|2021-08-24 00:50:30|15050.2|15026.2|15050.2|15026.2|15050.2|15026.2|15050.2|15026.2|0
1629766240000|2021-08-24 00:50:40|15049.8|15025.8|15050.2|15026.2|15050.2|15026.2|15049.8|15025.8|0
1629766250000|2021-08-24 00:50:50|15050.7|15026.7|15050.7|15026.7|15051|15027|15050.7|15026.7|0
1629766260000|2021-08-24 00:51:00|15051|15027|15051|15027|15051|15027|15050.8|15026.8|0
1629766330000|2021-08-24 00:52:10|15051.4|15027.4|15051.4|15027.4|15051.4|15027.4|15051.4|15027.4|0
1629766340000|2021-08-24 00:52:20|15051|15027|15051.4|15027.4|15051.4|15027.4|15051|15027|0
1629766350000|2021-08-24 00:52:30|15051|15027|15051|15027|15051|15027|15051|15027|0
1629766370000|2021-08-24 00:52:50|15050.7|15026.7|15050.7|15026.7|15050.7|15026.7|15050.7|15026.7|0
1629766460000|2021-08-24 00:54:20|15050.4|15026.4|15049.5|15025.5|15050.4|15026.4|15049.5|15025.5|0
1629766490000|2021-08-24 00:54:50|15049.6|15025.6|15049.8|15025.8|15049.8|15025.8|15049.5|15025.5|0
1629766500000|2021-08-24 00:55:00|15049.6|15025.6|15049.8|15025.8|15049.8|15025.8|15049.6|15025.6|0
1629766550000|2021-08-24 00:55:50|15049.9|15025.9|15049.8|15025.8|15050.1|15026.1|15049.8|15025.8|0
1629766600000|2021-08-24 00:56:40|15049.6|15025.6|15049.5|15025.5|15049.6|15025.6|15049.5|15025.5|0
1629766620000|2021-08-24 00:57:00|15048.6|15024.6|15048.3|15024.3|15048.6|15024.6|15048.3|15024.3|0
1629766630000|2021-08-24 00:57:10|15048.4|15024.4|15048.6|15024.6|15048.6|15024.6|15048.3|15024.3|0
1629766640000|2021-08-24 00:57:20|15048.4|15024.4|15048.3|15024.3|15048.4|15024.4|15048.3|15024.3|0
1629766650000|2021-08-24 00:57:30|15048.4|15024.4|15048.3|15024.3|15048.6|15024.6|15048.3|15024.3|0
1629766680000|2021-08-24 00:58:00|15048.6|15024.6|15048.3|15024.3|15048.6|15024.6|15048.3|15024.3|0
1629766690000|2021-08-24 00:58:10|15028.3|15004.3|15028.3|15004.3|15028.3|15004.3|15028.3|15004.3|0
1629766700000|2021-08-24 00:58:20|15023.3|14999.3|15018.3|14994.3|15023.3|14999.3|15018.3|14994.3|0
1629766720000|2021-08-24 00:58:40|15018.6|14994.6|15018.6|14994.6|15018.6|14994.6|15018.6|14994.6|0
1629766730000|2021-08-24 00:58:50|15019|14995|15018.6|14994.6|15019|14995|15018.6|14994.6|0
1629766740000|2021-08-24 00:59:00|15018.3|14994.3|15018.6|14994.6|15018.6|14994.6|15018.3|14994.3|0
1629766750000|2021-08-24 00:59:10|15018.3|14994.3|15018.3|14994.3|15018.3|14994.3|15018.3|14994.3|0
1629766770000|2021-08-24 00:59:30|15018.6|14994.6|15018.3|14994.3|15018.6|14994.6|15018.3|14994.3|0
1629766780000|2021-08-24 00:59:40|15018.6|14994.6|15018.6|14994.6|15018.6|14994.6|15018.6|14994.6|0
1629766800000|2021-08-24 01:00:00|15013|15003|15021|15011|15021|15011|15004|14994|287
1629766810000|2021-08-24 01:00:10|15019|15009|15023|15013|15027|15017|15019|15009|187
1629766820000|2021-08-24 01:00:20|15024|15014|15029|15019|15029|15019|15022|15012|91
1629766830000|2021-08-24 01:00:30|15028|15018|15036|15026|15036|15026|15028|15018|223
1629766840000|2021-08-24 01:00:40|15034|15024|15039|15029|15042|15032|15033|15023|283
1629766850000|2021-08-24 01:00:50|15038|15028|15039|15029|15042|15032|15037|15027|148
1629766860000|2021-08-24 01:01:00|15036|15026|15028|15018|15037|15027|15028|15018|265
1629766870000|2021-08-24 01:01:10|15031|15021|15033|15023|15033|15023|15028|15018|41
1629766880000|2021-08-24 01:01:20|15030|15020|15035|15025|15037|15027|15030|15020|34
1629766890000|2021-08-24 01:01:30|15033|15023|15032|15022|15037|15027|15032|15022|42
1629766900000|2021-08-24 01:01:40|15028|15018|15036|15026|15036|15026|15028|15018|65
1629766910000|2021-08-24 01:01:50|15037|15027|15035|15025|15038|15028|15035|15025|57
1629766920000|2021-08-24 01:02:00|15036|15026|15030|15020|15036|15026|15030|15020|48
1629766930000|2021-08-24 01:02:10|15029|15019|15028|15018|15032|15022|15028|15018|19
1629766940000|2021-08-24 01:02:20|15027|15017|15029|15019|15031|15021|15027|15017|11
1629766950000|2021-08-24 01:02:30|15031|15021|15028|15018|15031|15021|15028|15018|8
1629766960000|2021-08-24 01:02:40|15027|15017|15030|15020|15030|15020|15027|15017|18
1629766970000|2021-08-24 01:02:50|15028|15018|15034|15024|15034|15024|15028|15018|61
1629766980000|2021-08-24 01:03:00|15033|15023|15031|15021|15035|15025|15031|15021|37
1629766990000|2021-08-24 01:03:10|15030|15020|15029|15019|15030|15020|15027|15017|94
1629767000000|2021-08-24 01:03:20|15026|15016|15032|15022|15034|15024|15026|15016|61
1629767010000|2021-08-24 01:03:30|15033|15023|15035|15025|15035|15025|15032|15022|15
1629767020000|2021-08-24 01:03:40|15033|15023|15038|15028|15038|15028|15032|15022|103
1629767030000|2021-08-24 01:03:50|15037|15027|15034|15024|15037|15027|15034|15024|20
1629767040000|2021-08-24 01:04:00|15036|15026|15037|15027|15037|15027|15035|15025|23
1629767050000|2021-08-24 01:04:10|15036|15026|15035|15025|15036|15026|15035|15025|28
1629767060000|2021-08-24 01:04:20|15034|15024|15033|15023|15034|15024|15033|15023|9
1629767070000|2021-08-24 01:04:30|15036|15026|15039|15029|15039|15029|15033|15023|106
1629767080000|2021-08-24 01:04:40|15038|15028|15036|15026|15038|15028|15036|15026|36
1629767090000|2021-08-24 01:04:50|15034|15024|15033|15023|15035|15025|15033|15023|14
1629767100000|2021-08-24 01:05:00|15035|15025|15036|15026|15037|15027|15035|15025|16
1629767110000|2021-08-24 01:05:10|15037|15027|15034|15024|15037|15027|15034|15024|16
1629767120000|2021-08-24 01:05:20|15033|15023|15035|15025|15035|15025|15033|15023|5
1629767130000|2021-08-24 01:05:30|15033|15023|15031|15021|15033|15023|15031|15021|29
1629767140000|2021-08-24 01:05:40|15029|15019|15029|15019|15029|15019|15029|15019|12
1629767150000|2021-08-24 01:05:50|15030|15020|15025|15015|15030|15020|15025|15015|74
1629767160000|2021-08-24 01:06:00|15024|15014|15020|15010|15024|15014|15020|15010|60
1629767170000|2021-08-24 01:06:10|15025|15015|15025|15015|15027|15017|15024|15014|102
1629767180000|2021-08-24 01:06:20|15024|15014|15024|15014|15025|15015|15024|15014|20
1629767190000|2021-08-24 01:06:30|15027|15017|15026|15016|15030|15020|15026|15016|163
1629767200000|2021-08-24 01:06:40|15027|15017|15024|15014|15027|15017|15024|15014|34
1629767210000|2021-08-24 01:06:50|15025|15015|15023|15013|15025|15015|15023|15013|10
1629767220000|2021-08-24 01:07:00|15025|15015|15029|15019|15029|15019|15024|15014|179
1629767230000|2021-08-24 01:07:10|15027|15017|15033|15023|15033|15023|15027|15017|225
1629767240000|2021-08-24 01:07:20|15031|15021|15033|15023|15033|15023|15031|15021|59
1629767250000|2021-08-24 01:07:30|15034|15024|15036|15026|15036|15026|15034|15024|76
1629767260000|2021-08-24 01:07:40|15034|15024|15034|15024|15034|15024|15034|15024|87
1629767270000|2021-08-24 01:07:50|15035|15025|15039|15029|15039|15029|15035|15025|44
1629767280000|2021-08-24 01:08:00|15038|15028|15040|15030|15040|15030|15038|15028|35
1629767290000|2021-08-24 01:08:10|15041|15031|15036|15026|15041|15031|15036|15026|82
1629767300000|2021-08-24 01:08:20|15039|15029|15036|15026|15039|15029|15036|15026|11
1629767310000|2021-08-24 01:08:30|15038|15028|15039|15029|15041|15031|15038|15028|96
1629767320000|2021-08-24 01:08:40|15037|15027|15038|15028|15038|15028|15037|15027|23
1629767330000|2021-08-24 01:08:50|15037|15027|15039|15029|15039|15029|15037|15027|13
1629767340000|2021-08-24 01:09:00|15038|15028|15043|15033|15045|15035|15038|15028|165
1629767350000|2021-08-24 01:09:10|15042|15032|15040|15030|15042|15032|15038|15028|94
1629767360000|2021-08-24 01:09:20|15038|15028|15038|15028|15038|15028|15038|15028|2
1629767370000|2021-08-24 01:09:30|15040|15030|15041|15031|15041|15031|15040|15030|7
1629767380000|2021-08-24 01:09:40|15040|15030|15041|15031|15042|15032|15038|15028|25
1629767390000|2021-08-24 01:09:50|15040|15030|15036|15026|15040|15030|15036|15026|85
1629767400000|2021-08-24 01:10:00|15037|15027|15036|15026|15038|15028|15036|15026|77
1629767410000|2021-08-24 01:10:10|15033|15023|15034|15024|15038|15028|15033|15023|77
1629767420000|2021-08-24 01:10:20|15032|15022|15034|15024|15034|15024|15031|15021|25
1629767430000|2021-08-24 01:10:30|15033|15023|15030|15020|15036|15026|15030|15020|196
1629767440000|2021-08-24 01:10:40|15033|15023|15033|15023|15033|15023|15033|15023|4
1629767450000|2021-08-24 01:10:50|15034|15024|15034|15024|15034|15024|15034|15024|1
1629767460000|2021-08-24 01:11:00|15035|15025|15036|15026|15036|15026|15035|15025|15
1629767470000|2021-08-24 01:11:10|15035|15025|15037|15027|15037|15027|15035|15025|3
1629767480000|2021-08-24 01:11:20|15036|15026|15039|15029|15039|15029|15036|15026|28
1629767490000|2021-08-24 01:11:30|15040|15030|15042|15032|15043|15033|15040|15030|98
1629767500000|2021-08-24 01:11:40|15041|15031|15038|15028|15041|15031|15038|15028|54
1629767510000|2021-08-24 01:11:50|15041|15031|15039|15029|15041|15031|15039|15029|8
1629767520000|2021-08-24 01:12:00|15042|15032|15042|15032|15043|15033|15040|15030|20
1629767530000|2021-08-24 01:12:10|15040|15030|15042|15032|15042|15032|15040|15030|66
1629767540000|2021-08-24 01:12:20|||||||||10
1629767550000|2021-08-24 01:12:30|15043|15033|15042|15032|15043|15033|15042|15032|15
1629767560000|2021-08-24 01:12:40|15041|15031|15041|15031|15041|15031|15041|15031|13
1629767570000|2021-08-24 01:12:50|15040|15030|15041|15031|15043|15033|15040|15030|9
1629767580000|2021-08-24 01:13:00|15042|15032|15043|15033|15044|15034|15042|15032|24
1629767590000|2021-08-24 01:13:10|15042|15032|15044|15034|15044|15034|15042|15032|50
1629767600000|2021-08-24 01:13:20|15045|15035|15049|15039|15049|15039|15045|15035|215
1629767610000|2021-08-24 01:13:30|15050|15040|15048|15038|15050|15040|15047|15037|83
1629767620000|2021-08-24 01:13:40|15050|15040|15044|15034|15050|15040|15044|15034|92
1629767630000|2021-08-24 01:13:50|15047|15037|15045|15035|15047|15037|15044|15034|27
1629767640000|2021-08-24 01:14:00|15046|15036|15046|15036|15047|15037|15046|15036|19
1629767650000|2021-08-24 01:14:10|15047|15037|15048|15038|15048|15038|15046|15036|30
1629767660000|2021-08-24 01:14:20|15045|15035|15047|15037|15048|15038|15045|15035|30
1629767670000|2021-08-24 01:14:30|15048|15038|15046|15036|15049|15039|15046|15036|12
1629767680000|2021-08-24 01:14:40|||||||||12
1629767690000|2021-08-24 01:14:50|||||||||3
1629767700000|2021-08-24 01:15:00|15047|15037|15057|15047|15057|15047|15045|15035|377
1629767710000|2021-08-24 01:15:10|15056|15046|15046|15036|15059|15049|15046|15036|311
1629767720000|2021-08-24 01:15:20|15042|15032|15035|15025|15047|15037|15035|15025|250
1629767730000|2021-08-24 01:15:30|15034|15024|15037|15027|15037|15027|15034|15024|211
1629767740000|2021-08-24 01:15:40|15039|15029|15033|15023|15039|15029|15033|15023|145
1629767750000|2021-08-24 01:15:50|15032|15022|15035|15025|15037|15027|15031|15021|997
1629767760000|2021-08-24 01:16:00|15036|15026|15038|15028|15042|15032|15036|15026|82
1629767770000|2021-08-24 01:16:10|15043|15033|15043|15033|15046|15036|15042|15032|38
1629767780000|2021-08-24 01:16:20|15041|15031|15034|15024|15041|15031|15034|15024|73
1629767790000|2021-08-24 01:16:30|15031|15021|15036|15026|15036|15026|15031|15021|50
1629767800000|2021-08-24 01:16:40|15033|15023|15029|15019|15034|15024|15029|15019|86
1629767810000|2021-08-24 01:16:50|15027|15017|15031|15021|15033|15023|15027|15017|63
1629767820000|2021-08-24 01:17:00|15030|15020|15029|15019|15030|15020|15027|15017|20
1629767830000|2021-08-24 01:17:10|15027|15017|15027|15017|15028|15018|15026|15016|104
1629767840000|2021-08-24 01:17:20|15026|15016|15028|15018|15028|15018|15026|15016|47
1629767850000|2021-08-24 01:17:30|15026|15016|15025|15015|15028|15018|15025|15015|36
1629767860000|2021-08-24 01:17:40|15027|15017|15029|15019|15029|15019|15023|15013|67
1629767870000|2021-08-24 01:17:50|15032|15022|15031|15021|15032|15022|15024|15014|210
1629767880000|2021-08-24 01:18:00|15023|15013|15029|15019|15030|15020|15023|15013|167
1629767890000|2021-08-24 01:18:10|15024|15014|15021|15011|15025|15015|15021|15011|124
1629767900000|2021-08-24 01:18:20|15022|15012|15024|15014|15026|15016|15020|15010|80
1629767910000|2021-08-24 01:18:30|15023|15013|15019|15009|15023|15013|15019|15009|55
1629767920000|2021-08-24 01:18:40|15020|15010|15022|15012|15022|15012|15019|15009|51
1629767930000|2021-08-24 01:18:50|15023|15013|15023|15013|15025|15015|15023|15013|19
1629767940000|2021-08-24 01:19:00|15024|15014|15030|15020|15031|15021|15024|15014|37
1629767950000|2021-08-24 01:19:10|15031|15021|15029|15019|15031|15021|15029|15019|26
1629767960000|2021-08-24 01:19:20|15028|15018|15026|15016|15030|15020|15026|15016|43
1629767970000|2021-08-24 01:19:30|15025|15015|15024|15014|15025|15015|15024|15014|15
1629767980000|2021-08-24 01:19:40|15027|15017|15030|15020|15030|15020|15025|15015|19
1629767990000|2021-08-24 01:19:50|15028|15018|15024|15014|15028|15018|15024|15014|31
1629768000000|2021-08-24 01:20:00|15027|15017|15027|15017|15028|15018|15026|15016|46
1629768010000|2021-08-24 01:20:10|15025|15015|15028|15018|15029|15019|15024|15014|66
1629768020000|2021-08-24 01:20:20|15027|15017|15021|15011|15029|15019|15021|15011|90
1629768030000|2021-08-24 01:20:30|15020|15010|15017|15007|15020|15010|15016|15006|209
1629768040000|2021-08-24 01:20:40|15016|15006|15010|15000|15017|15007|15010|15000|160
1629768050000|2021-08-24 01:20:50|15011|15001|15003|14993|15011|15001|15003|14993|167
1629768060000|2021-08-24 01:21:00|15005|14995|15006|14996|15006|14996|15003|14993|89
1629768070000|2021-08-24 01:21:10|15007|14997|15017|15007|15018|15008|15007|14997|250
1629768080000|2021-08-24 01:21:20|15018|15008|15013|15003|15021|15011|15010|15000|91
1629768090000|2021-08-24 01:21:30|15012|15002|15012|15002|15013|15003|15009|14999|31
1629768100000|2021-08-24 01:21:40|15011|15001|15014|15004|15014|15004|15009|14999|37
1629768110000|2021-08-24 01:21:50|15016|15006|15014|15004|15016|15006|15014|15004|32
1629768120000|2021-08-24 01:22:00|15017|15007|15012|15002|15017|15007|15012|15002|11
1629768130000|2021-08-24 01:22:10|15014|15004|15014|15004|15017|15007|15014|15004|23
1629768140000|2021-08-24 01:22:20|15013|15003|15012|15002|15013|15003|15011|15001|119
1629768150000|2021-08-24 01:22:30|15010|15000|15014|15004|15014|15004|15010|15000|113
1629768160000|2021-08-24 01:22:40|15015|15005|15017|15007|15017|15007|15011|15001|117
1629768170000|2021-08-24 01:22:50|15015|15005|15018|15008|15018|15008|15014|15004|84
1629768180000|2021-08-24 01:23:00|15016|15006|15019|15009|15020|15010|15014|15004|135
1629768190000|2021-08-24 01:23:10|15021|15011|15025|15015|15027|15017|15021|15011|63
1629768200000|2021-08-24 01:23:20|15023|15013|15022|15012|15025|15015|15022|15012|52
1629768210000|2021-08-24 01:23:30|15021|15011|15019|15009|15022|15012|15017|15007|54
1629768220000|2021-08-24 01:23:40|15017|15007|15018|15008|15019|15009|15015|15005|96
1629768230000|2021-08-24 01:23:50|15019|15009|15016|15006|15021|15011|15016|15006|36
1629768240000|2021-08-24 01:24:00|15017|15007|15014|15004|15018|15008|15014|15004|71
1629768250000|2021-08-24 01:24:10|15012|15002|15013|15003|15016|15006|15012|15002|19
1629768260000|2021-08-24 01:24:20|15014|15004|15014|15004|15016|15006|15013|15003|44
1629768270000|2021-08-24 01:24:30|15015|15005|15011|15001|15015|15005|15011|15001|58
1629768280000|2021-08-24 01:24:40|15012|15002|15015|15005|15015|15005|15009|14999|137
1629768290000|2021-08-24 01:24:50|15013|15003|15008|14998|15013|15003|15008|14998|52
1629768300000|2021-08-24 01:25:00|15006|14996|15005|14995|15006|14996|15002|14992|238
1629768310000|2021-08-24 01:25:10|15003|14993|15009|14999|15010|15000|15003|14993|127
1629768320000|2021-08-24 01:25:20|15008|14998|15005|14995|15008|14998|15004|14994|46
1629768330000|2021-08-24 01:25:30|15004|14994|15005|14995|15007|14997|15003|14993|15
1629768340000|2021-08-24 01:25:40|15003|14993|15000|14990|15003|14993|15000|14990|86
1629768350000|2021-08-24 01:25:50|15001|14991|14998|14988|15001|14991|14998|14988|47
1629768360000|2021-08-24 01:26:00|14999|14989|14993|14983|14999|14989|14993|14983|193
1629768370000|2021-08-24 01:26:10|14992|14982|15007|14997|15007|14997|14992|14982|185
1629768380000|2021-08-24 01:26:20|15005|14995|15007|14997|15008|14998|15002|14992|48
1629768390000|2021-08-24 01:26:30|15008|14998|15004|14994|15008|14998|15004|14994|46
1629768400000|2021-08-24 01:26:40|15005|14995|15003|14993|15005|14995|15003|14993|37
1629768410000|2021-08-24 01:26:50|15005|14995|15008|14998|15008|14998|15005|14995|27
1629768420000|2021-08-24 01:27:00|15009|14999|15009|14999|15012|15002|15009|14999|48
1629768430000|2021-08-24 01:27:10|15010|15000|15010|15000|15010|15000|15010|15000|29
1629768440000|2021-08-24 01:27:20|15009|14999|15011|15001|15011|15001|15009|14999|47
1629768450000|2021-08-24 01:27:30|15012|15002|15011|15001|15012|15002|15011|15001|13
1629768460000|2021-08-24 01:27:40|15012|15002|15013|15003|15013|15003|15011|15001|21
1629768470000|2021-08-24 01:27:50|15012|15002|15012|15002|15014|15004|15012|15002|22
1629768480000|2021-08-24 01:28:00|15011|15001|15010|15000|15014|15004|15009|14999|66
1629768490000|2021-08-24 01:28:10|15009|14999|15009|14999|15009|14999|15006|14996|30
1629768500000|2021-08-24 01:28:20|15010|15000|15010|15000|15011|15001|15009|14999|30
1629768510000|2021-08-24 01:28:30|15009|14999|15008|14998|15009|14999|15005|14995|48
1629768520000|2021-08-24 01:28:40|15007|14997|15005|14995|15009|14999|15005|14995|54
1629768530000|2021-08-24 01:28:50|15004|14994|15005|14995|15005|14995|15004|14994|32
1629768540000|2021-08-24 01:29:00|15010|15000|15022|15012|15027|15017|15010|15000|602
1629768550000|2021-08-24 01:29:10|15021|15011|15035|15025|15036|15026|15020|15010|624
1629768560000|2021-08-24 01:29:20|15036|15026|15032|15022|15036|15026|15028|15018|157
1629768570000|2021-08-24 01:29:30|15031|15021|15034|15024|15034|15024|15029|15019|113
1629768580000|2021-08-24 01:29:40|15032|15022|15035|15025|15035|15025|15030|15020|272
1629768590000|2021-08-24 01:29:50|15034|15024|15039|15029|15039|15029|15031|15021|297
1629768600000|2021-08-24 01:30:00|15043|15033|15021|15011|15043|15033|15013|15003|3840
1629768610000|2021-08-24 01:30:10|15025|15015|15037|15027|15039|15029|15018|15008|2479
1629768620000|2021-08-24 01:30:20|15036|15026|15054|15044|15056|15046|15034|15024|2296
1629768630000|2021-08-24 01:30:30|15053|15043|15064|15054|15067|15057|15053|15043|1814
1629768640000|2021-08-24 01:30:40|15065|15055|15062|15052|15074|15064|15061|15051|1299
1629768650000|2021-08-24 01:30:50|15061|15051|15052|15042|15062|15052|15045|15035|1382
1629768660000|2021-08-24 01:31:00|15055|15045|15064|15054|15065|15055|15050|15040|1929
1629768670000|2021-08-24 01:31:10|15065|15055|15076|15066|15079|15069|15064|15054|1779
1629768680000|2021-08-24 01:31:20|15078|15068|15080|15070|15086|15076|15075|15065|1521
1629768690000|2021-08-24 01:31:30|15079|15069|15066|15056|15079|15069|15061|15051|1437
1629768700000|2021-08-24 01:31:40|15060|15050|15055|15045|15062|15052|15053|15043|1037
1629768710000|2021-08-24 01:31:50|15056|15046|15044|15034|15057|15047|15043|15033|1332
1629768720000|2021-08-24 01:32:00|15046|15036|15065|15055|15067|15057|15046|15036|1647
1629768730000|2021-08-24 01:32:10|15066|15056|15056|15046|15067|15057|15054|15044|530
1629768740000|2021-08-24 01:32:20|15058|15048|15041|15031|15058|15048|15040|15030|449
1629768750000|2021-08-24 01:32:30|15038|15028|15049|15039|15052|15042|15038|15028|520
1629768760000|2021-08-24 01:32:40|15048|15038|15042|15032|15048|15038|15034|15024|474
1629768770000|2021-08-24 01:32:50|15038|15028|15057|15047|15059|15049|15038|15028|1016
1629768780000|2021-08-24 01:33:00|15059|15049|15059|15049|15071|15061|15059|15049|999
1629768790000|2021-08-24 01:33:10|15055|15045|15056|15046|15064|15054|15055|15045|311
1629768800000|2021-08-24 01:33:20|15057|15047|15046|15036|15062|15052|15044|15034|283
1629768810000|2021-08-24 01:33:30|15045|15035|15044|15034|15049|15039|15038|15028|336
1629768820000|2021-08-24 01:33:40|15046|15036|15046|15036|15047|15037|15037|15027|334
1629768830000|2021-08-24 01:33:50|15045|15035|15034|15024|15051|15041|15034|15024|483
1629768840000|2021-08-24 01:34:00|15035|15025|15018|15008|15038|15028|15018|15008|727
1629768850000|2021-08-24 01:34:10|15020|15010|15018|15008|15021|15011|15011|15001|600
1629768860000|2021-08-24 01:34:20|15019|15009|15029|15019|15032|15022|15019|15009|401
1629768870000|2021-08-24 01:34:30|15032|15022|15023|15013|15035|15025|15022|15012|511
1629768880000|2021-08-24 01:34:40|15025|15015|15025|15015|15026|15016|15022|15012|313
1629768890000|2021-08-24 01:34:50|15026|15016|15029|15019|15035|15025|15025|15015|800
1629768900000|2021-08-24 01:35:00|15032|15022|15042|15032|15042|15032|15031|15021|385
1629768910000|2021-08-24 01:35:10|15041|15031|15042|15032|15046|15036|15041|15031|171
1629768920000|2021-08-24 01:35:20|15045|15035|15029|15019|15045|15035|15026|15016|520
1629768930000|2021-08-24 01:35:30|15030|15020|15033|15023|15034|15024|15028|15018|528
1629768940000|2021-08-24 01:35:40|15035|15025|15041|15031|15046|15036|15035|15025|601
1629768950000|2021-08-24 01:35:50|15043|15033|15042|15032|15044|15034|15040|15030|210
1629768960000|2021-08-24 01:36:00|15040|15030|15034|15024|15045|15035|15033|15023|568
1629768970000|2021-08-24 01:36:10|15035|15025|15051|15041|15051|15041|15035|15025|377
1629768980000|2021-08-24 01:36:20|15053|15043|15062|15052|15065|15055|15051|15041|1073
1629768990000|2021-08-24 01:36:30|15060|15050|15038|15028|15061|15051|15037|15027|493
1629769000000|2021-08-24 01:36:40|15039|15029|15048|15038|15048|15038|15034|15024|424
1629769010000|2021-08-24 01:36:50|15049|15039|15064|15054|15066|15056|15049|15039|927
1629769020000|2021-08-24 01:37:00|15067|15057|15057|15047|15072|15062|15057|15047|829
1629769030000|2021-08-24 01:37:10|15055|15045|15043|15033|15055|15045|15041|15031|420
1629769040000|2021-08-24 01:37:20|15041|15031|15047|15037|15056|15046|15040|15030|358
1629769050000|2021-08-24 01:37:30|15049|15039|15057|15047|15060|15050|15045|15035|395
1629769060000|2021-08-24 01:37:40|15056|15046|15056|15046|15063|15053|15054|15044|384
1629769070000|2021-08-24 01:37:50|15055|15045|15051|15041|15061|15051|15047|15037|374
1629769080000|2021-08-24 01:38:00|15053|15043|15059|15049|15061|15051|15053|15043|218
1629769090000|2021-08-24 01:38:10|15058|15048|15060|15050|15061|15051|15051|15041|302
1629769100000|2021-08-24 01:38:20|15061|15051|15066|15056|15068|15058|15061|15051|251
1629769110000|2021-08-24 01:38:30|15065|15055|15066|15056|15066|15056|15062|15052|185
1629769120000|2021-08-24 01:38:40|15068|15058|15069|15059|15069|15059|15067|15057|82
1629769130000|2021-08-24 01:38:50|15070|15060|15061|15051|15071|15061|15060|15050|239
1629769140000|2021-08-24 01:39:00|15063|15053|15079|15069|15079|15069|15063|15053|538
1629769150000|2021-08-24 01:39:10|15083|15073|15078|15068|15084|15074|15077|15067|363
1629769160000|2021-08-24 01:39:20|15080|15070|15087|15077|15091|15081|15080|15070|1167
1629769170000|2021-08-24 01:39:30|15086|15076|15076|15066|15087|15077|15075|15065|448
1629769180000|2021-08-24 01:39:40|15077|15067|15083|15073|15083|15073|15069|15059|321
1629769190000|2021-08-24 01:39:50|15084|15074|15080|15070|15089|15079|15079|15069|219
1629769200000|2021-08-24 01:40:00|15081|15071|15077|15067|15088|15078|15076|15066|377
1629769210000|2021-08-24 01:40:10|15078|15068|15082|15072|15087|15077|15077|15067|257
1629769220000|2021-08-24 01:40:20|15084|15074|15086|15076|15087|15077|15077|15067|224
1629769230000|2021-08-24 01:40:30|15085|15075|15095|15085|15095|15085|15082|15072|242
1629769240000|2021-08-24 01:40:40|15096|15086|15095|15085|15099|15089|15094|15084|305
1629769250000|2021-08-24 01:40:50|15097|15087|15086|15076|15099|15089|15085|15075|247
1629769260000|2021-08-24 01:41:00|15085|15075|15086|15076|15092|15082|15079|15069|483
1629769270000|2021-08-24 01:41:10|15085|15075|15090|15080|15090|15080|15084|15074|101
1629769280000|2021-08-24 01:41:20|15091|15081|15088|15078|15092|15082|15083|15073|178
1629769290000|2021-08-24 01:41:30|15087|15077|15082|15072|15087|15077|15077|15067|241
1629769300000|2021-08-24 01:41:40|15083|15073|15079|15069|15084|15074|15075|15065|144
1629769310000|2021-08-24 01:41:50|15078|15068|15081|15071|15082|15072|15074|15064|145
1629769320000|2021-08-24 01:42:00|15080|15070|15084|15074|15090|15080|15080|15070|268
1629769330000|2021-08-24 01:42:10|15085|15075|15086|15076|15092|15082|15084|15074|183
1629769340000|2021-08-24 01:42:20|15087|15077|15091|15081|15091|15081|15087|15077|119
1629769350000|2021-08-24 01:42:30|15092|15082|15091|15081|15093|15083|15084|15074|376
1629769360000|2021-08-24 01:42:40|15092|15082|15105|15095|15105|15095|15092|15082|1192
1629769370000|2021-08-24 01:42:50|15108|15098|15121|15111|15124|15114|15108|15098|1386
1629769380000|2021-08-24 01:43:00|15120|15110|15123|15113|15126|15116|15118|15108|633
1629769390000|2021-08-24 01:43:10|15122|15112|15118|15108|15126|15116|15118|15108|619
1629769400000|2021-08-24 01:43:20|15120|15110|15118|15108|15126|15116|15116|15106|503
1629769410000|2021-08-24 01:43:30|15119|15109|15116|15106|15120|15110|15114|15104|272
1629769420000|2021-08-24 01:43:40|15117|15107|15127|15117|15127|15117|15117|15107|307
1629769430000|2021-08-24 01:43:50|15128|15118|15132|15122|15136|15126|15125|15115|1111
1629769440000|2021-08-24 01:44:00|15133|15123|15147|15137|15148|15138|15133|15123|890
1629769450000|2021-08-24 01:44:10|15148|15138|15151|15141|15151|15141|15148|15138|239
1629769460000|2021-08-24 01:44:20|15150|15140|15150|15140|15153|15143|15149|15139|268
1629769470000|2021-08-24 01:44:30|15147|15137|15148|15138|15149|15139|15144|15134|280
1629769480000|2021-08-24 01:44:40|15150|15140|15153|15143|15156|15146|15149|15139|244
1629769490000|2021-08-24 01:44:50|15155|15145|15160|15150|15160|15150|15154|15144|182
1629769500000|2021-08-24 01:45:00|15158|15148|15161|15151|15164|15154|15155|15145|1184
1629769510000|2021-08-24 01:45:10|15160|15150|15159|15149|15163|15153|15157|15147|372
1629769520000|2021-08-24 01:45:20|15160|15150|15157|15147|15161|15151|15157|15147|317
1629769530000|2021-08-24 01:45:30|15156|15146|15155|15145|15158|15148|15146|15136|296
1629769540000|2021-08-24 01:45:40|15156|15146|15159|15149|15159|15149|15150|15140|263
1629769550000|2021-08-24 01:45:50|15160|15150|15150|15140|15160|15150|15150|15140|207
1629769560000|2021-08-24 01:46:00|15149|15139|15150|15140|15155|15145|15149|15139|268
1629769570000|2021-08-24 01:46:10|15149|15139|15142|15132|15149|15139|15140|15130|347
1629769580000|2021-08-24 01:46:20|15143|15133|15143|15133|15145|15135|15139|15129|387
1629769590000|2021-08-24 01:46:30|15142|15132|15152|15142|15152|15142|15139|15129|334
1629769600000|2021-08-24 01:46:40|15151|15141|15147|15137|15151|15141|15145|15135|382
1629769610000|2021-08-24 01:46:50|15149|15139|15142|15132|15150|15140|15139|15129|359
1629769620000|2021-08-24 01:47:00|15141|15131|15134|15124|15145|15135|15134|15124|443
1629769630000|2021-08-24 01:47:10|15135|15125|15129|15119|15135|15125|15126|15116|736
1629769640000|2021-08-24 01:47:20|15127|15117|15130|15120|15131|15121|15121|15111|352
1629769650000|2021-08-24 01:47:30|15129|15119|15127|15117|15130|15120|15121|15111|431
1629769660000|2021-08-24 01:47:40|15126|15116|15131|15121|15131|15121|15126|15116|246
1629769670000|2021-08-24 01:47:50|15132|15122|15125|15115|15132|15122|15124|15114|371
1629769680000|2021-08-24 01:48:00|15124|15114|15124|15114|15130|15120|15122|15112|435
1629769690000|2021-08-24 01:48:10|15123|15113|15123|15113|15125|15115|15115|15105|496
1629769700000|2021-08-24 01:48:20|15122|15112|15120|15110|15124|15114|15118|15108|353
1629769710000|2021-08-24 01:48:30|15122|15112|15133|15123|15133|15123|15121|15111|609
1629769720000|2021-08-24 01:48:40|15134|15124|15131|15121|15136|15126|15128|15118|330
1629769730000|2021-08-24 01:48:50|15130|15120|15131|15121|15134|15124|15129|15119|142
1629769740000|2021-08-24 01:49:00|15134|15124|15130|15120|15136|15126|15128|15118|294
1629769750000|2021-08-24 01:49:10|15129|15119|15138|15128|15138|15128|15129|15119|166
1629769760000|2021-08-24 01:49:20|15139|15129|15136|15126|15143|15133|15133|15123|391
1629769770000|2021-08-24 01:49:30|15134|15124|15141|15131|15141|15131|15134|15124|196
1629769780000|2021-08-24 01:49:40|15143|15133|15153|15143|15153|15143|15143|15133|465
1629769790000|2021-08-24 01:49:50|15152|15142|15147|15137|15154|15144|15143|15133|459
1629769800000|2021-08-24 01:50:00|15148|15138|15140|15130|15151|15141|15140|15130|364
1629769810000|2021-08-24 01:50:10|15139|15129|15119|15109|15139|15129|15118|15108|666
1629769820000|2021-08-24 01:50:20|15118|15108|15112|15102|15118|15108|15107|15097|376
1629769830000|2021-08-24 01:50:30|15115|15105|15120|15110|15124|15114|15111|15101|784
1629769840000|2021-08-24 01:50:40|15122|15112|15127|15117|15127|15117|15119|15109|287
1629769850000|2021-08-24 01:50:50|15126|15116|15117|15107|15126|15116|15116|15106|146
1629769860000|2021-08-24 01:51:00|15114|15104|15117|15107|15118|15108|15112|15102|181
1629769870000|2021-08-24 01:51:10|15115|15105|15132|15122|15132|15122|15115|15105|288
1629769880000|2021-08-24 01:51:20|15133|15123|15134|15124|15136|15126|15131|15121|355
1629769890000|2021-08-24 01:51:30|15132|15122|15129|15119|15133|15123|15124|15114|156
1629769900000|2021-08-24 01:51:40|15126|15116|15121|15111|15130|15120|15121|15111|237
1629769910000|2021-08-24 01:51:50|15122|15112|15129|15119|15132|15122|15122|15112|191
1629769920000|2021-08-24 01:52:00|15126|15116|15137|15127|15137|15127|15126|15116|340
1629769930000|2021-08-24 01:52:10|15140|15130|15138|15128|15141|15131|15133|15123|443
1629769940000|2021-08-24 01:52:20|15137|15127|15135|15125|15140|15130|15134|15124|155
1629769950000|2021-08-24 01:52:30|15132|15122|15128|15118|15134|15124|15127|15117|225
1629769960000|2021-08-24 01:52:40|15126|15116|15131|15121|15132|15122|15124|15114|185
1629769970000|2021-08-24 01:52:50|15130|15120|15128|15118|15133|15123|15127|15117|136
1629769980000|2021-08-24 01:53:00|15126|15116|15129|15119|15129|15119|15122|15112|94
1629769990000|2021-08-24 01:53:10|15130|15120|15132|15122|15134|15124|15130|15120|145
1629770000000|2021-08-24 01:53:20|15133|15123|15121|15111|15137|15127|15121|15111|279
1629770010000|2021-08-24 01:53:30|15120|15110|15118|15108|15125|15115|15118|15108|139
1629770020000|2021-08-24 01:53:40|15117|15107|15110|15100|15117|15107|15110|15100|281
1629770030000|2021-08-24 01:53:50|15108|15098|15113|15103|15118|15108|15107|15097|393
1629770040000|2021-08-24 01:54:00|15114|15104|15106|15096|15114|15104|15102|15092|546
1629770050000|2021-08-24 01:54:10|15108|15098|15110|15100|15115|15105|15108|15098|362
1629770060000|2021-08-24 01:54:20|15109|15099|15106|15096|15111|15101|15105|15095|240
1629770070000|2021-08-24 01:54:30|15107|15097|15108|15098|15112|15102|15107|15097|160
1629770080000|2021-08-24 01:54:40|15109|15099|15109|15099|15113|15103|15108|15098|118
1629770090000|2021-08-24 01:54:50|15106|15096|15110|15100|15110|15100|15101|15091|213
1629770100000|2021-08-24 01:55:00|15109|15099|15113|15103|15117|15107|15109|15099|168
1629770110000|2021-08-24 01:55:10|15111|15101|15106|15096|15112|15102|15106|15096|114
1629770120000|2021-08-24 01:55:20|15104|15094|15104|15094|15105|15095|15099|15089|110
1629770130000|2021-08-24 01:55:30|15105|15095|15102|15092|15107|15097|15101|15091|245
1629770140000|2021-08-24 01:55:40|15101|15091|15107|15097|15108|15098|15098|15088|164
1629770150000|2021-08-24 01:55:50|15106|15096|15104|15094|15106|15096|15103|15093|106
1629770160000|2021-08-24 01:56:00|15106|15096|15099|15089|15110|15100|15098|15088|610
1629770170000|2021-08-24 01:56:10|15098|15088|15096|15086|15099|15089|15095|15085|360
1629770180000|2021-08-24 01:56:20|15097|15087|15098|15088|15101|15091|15095|15085|904
1629770190000|2021-08-24 01:56:30|15099|15089|15102|15092|15103|15093|15099|15089|179
1629770200000|2021-08-24 01:56:40|15101|15091|15104|15094|15104|15094|15100|15090|66
1629770210000|2021-08-24 01:56:50|15106|15096|15102|15092|15108|15098|15101|15091|58
1629770220000|2021-08-24 01:57:00|15106|15096|15098|15088|15106|15096|15096|15086|172
1629770230000|2021-08-24 01:57:10|15101|15091|15105|15095|15105|15095|15098|15088|218
1629770240000|2021-08-24 01:57:20|15107|15097|15107|15097|15108|15098|15102|15092|306
1629770250000|2021-08-24 01:57:30|15109|15099|15104|15094|15110|15100|15104|15094|109
1629770260000|2021-08-24 01:57:40|15103|15093|15110|15100|15112|15102|15102|15092|335
1629770270000|2021-08-24 01:57:50|15109|15099|15113|15103|15115|15105|15109|15099|126
1629770280000|2021-08-24 01:58:00|15111|15101|15121|15111|15123|15113|15109|15099|194
1629770290000|2021-08-24 01:58:10|15122|15112|15117|15107|15125|15115|15117|15107|184
1629770300000|2021-08-24 01:58:20|15116|15106|15110|15100|15116|15106|15104|15094|254
1629770310000|2021-08-24 01:58:30|15108|15098|15114|15104|15117|15107|15108|15098|270
1629770320000|2021-08-24 01:58:40|15113|15103|15112|15102|15116|15106|15111|15101|64
1629770330000|2021-08-24 01:58:50|15114|15104|15115|15105|15121|15111|15114|15104|183
1629770340000|2021-08-24 01:59:00|15113|15103|15111|15101|15117|15107|15109|15099|169
1629770350000|2021-08-24 01:59:10|15110|15100|15107|15097|15110|15100|15107|15097|114
1629770360000|2021-08-24 01:59:20|15106|15096|15100|15090|15106|15096|15099|15089|142
1629770370000|2021-08-24 01:59:30|15098|15088|15102|15092|15103|15093|15094|15084|156
1629770380000|2021-08-24 01:59:40|15100|15090|15100|15090|15100|15090|15095|15085|120
1629770390000|2021-08-24 01:59:50|15099|15089|15101|15091|15102|15092|15097|15087|73
1629770400000|2021-08-24 02:00:00|15100|15090|15089|15079|15100|15090|15089|15079|499
1629770410000|2021-08-24 02:00:10|15090|15080|15096|15086|15097|15087|15088|15078|505
1629770420000|2021-08-24 02:00:20|15095|15085|15096|15086|15096|15086|15092|15082|134
1629770430000|2021-08-24 02:00:30|15094|15084|15082|15072|15094|15084|15082|15072|195
1629770440000|2021-08-24 02:00:40|15083|15073|15085|15075|15085|15075|15081|15071|365
1629770450000|2021-08-24 02:00:50|15082|15072|15077|15067|15082|15072|15070|15060|705
1629770460000|2021-08-24 02:01:00|15078|15068|15100|15090|15100|15090|15078|15068|585
1629770470000|2021-08-24 02:01:10|15099|15089|15094|15084|15099|15089|15088|15078|219
1629770480000|2021-08-24 02:01:20|15092|15082|15085|15075|15095|15085|15085|15075|259
1629770490000|2021-08-24 02:01:30|15086|15076|15081|15071|15086|15076|15080|15070|228
1629770500000|2021-08-24 02:01:40|15080|15070|15093|15083|15097|15087|15079|15069|453
1629770510000|2021-08-24 02:01:50|15094|15084|15090|15080|15095|15085|15089|15079|136
1629770520000|2021-08-24 02:02:00|15089|15079|15108|15098|15108|15098|15088|15078|564
1629770530000|2021-08-24 02:02:10|15109|15099|15108|15098|15112|15102|15106|15096|280
1629770540000|2021-08-24 02:02:20|15109|15099|15118|15108|15120|15110|15106|15096|389
1629770550000|2021-08-24 02:02:30|15119|15109|15113|15103|15119|15109|15105|15095|392
1629770560000|2021-08-24 02:02:40|15115|15105|15117|15107|15119|15109|15114|15104|120
1629770570000|2021-08-24 02:02:50|15116|15106|15112|15102|15116|15106|15108|15098|123
1629770580000|2021-08-24 02:03:00|15113|15103|15110|15100|15113|15103|15108|15098|151
1629770590000|2021-08-24 02:03:10|15109|15099|15099|15089|15110|15100|15099|15089|204
1629770600000|2021-08-24 02:03:20|15098|15088|15100.3|15090.3|15100.3|15090.3|15097.3|15087.3|187
1629770610000|2021-08-24 02:03:30|15099.3|15089.3|15092.3|15082.3|15100.3|15090.3|15087.3|15077.3|257
1629770620000|2021-08-24 02:03:40|15091.3|15081.3|15087.3|15077.3|15091.3|15081.3|15084.3|15074.3|131
1629770630000|2021-08-24 02:03:50|15084.3|15074.3|15079.3|15069.3|15084.3|15074.3|15078.3|15068.3|428
1629770640000|2021-08-24 02:04:00|15078.3|15068.3|15091.3|15081.3|15093.3|15083.3|15078.3|15068.3|203
1629770650000|2021-08-24 02:04:10|15090.3|15080.3|15078.3|15068.3|15090.3|15080.3|15076.3|15066.3|165
1629770660000|2021-08-24 02:04:20|15077.3|15067.3|15072.3|15062.3|15078.3|15068.3|15072.3|15062.3|182
1629770670000|2021-08-24 02:04:30|15068.3|15058.3|15077.3|15067.3|15077.3|15067.3|15067.3|15057.3|1128
1629770680000|2021-08-24 02:04:40|15079.3|15069.3|15080.3|15070.3|15083.3|15073.3|15078.3|15068.3|191
1629770690000|2021-08-24 02:04:50|15079.3|15069.3|15080.3|15070.3|15087.3|15077.3|15079.3|15069.3|92
1629770700000|2021-08-24 02:05:00|15079.3|15069.3|15070.3|15060.3|15079.3|15069.3|15067.3|15057.3|257
1629770710000|2021-08-24 02:05:10|15071.3|15061.3|15067.3|15057.3|15072.3|15062.3|15067.3|15057.3|146
1629770720000|2021-08-24 02:05:20|15068.3|15058.3|15066.3|15056.3|15071.3|15061.3|15066.3|15056.3|191
1629770730000|2021-08-24 02:05:30|15067.3|15057.3|15069.3|15059.3|15070.3|15060.3|15067.3|15057.3|56
1629770740000|2021-08-24 02:05:40|15070.3|15060.3|15071.3|15061.3|15071.3|15061.3|15067.3|15057.3|49
1629770750000|2021-08-24 02:05:50|15070.3|15060.3|15068.3|15058.3|15070.3|15060.3|15066.3|15056.3|303
1629770760000|2021-08-24 02:06:00|15065.3|15055.3|15052.3|15042.3|15067.3|15057.3|15052.3|15042.3|499
1629770770000|2021-08-24 02:06:10|15053.3|15043.3|15061.3|15051.3|15061.3|15051.3|15050.3|15040.3|834
1629770780000|2021-08-24 02:06:20|15062.3|15052.3|15056.3|15046.3|15064.3|15054.3|15054.3|15044.3|310
1629770790000|2021-08-24 02:06:30|15055.3|15045.3|15044.3|15034.3|15055.3|15045.3|15044.3|15034.3|282
1629770800000|2021-08-24 02:06:40|15045.3|15035.3|15047.3|15037.3|15049.3|15039.3|15044.3|15034.3|119
1629770810000|2021-08-24 02:06:50|15046.3|15036.3|15046.3|15036.3|15050.3|15040.3|15042.3|15032.3|141
1629770820000|2021-08-24 02:07:00|15045.3|15035.3|15055.3|15045.3|15055.3|15045.3|15043.3|15033.3|324
1629770830000|2021-08-24 02:07:10|15054.3|15044.3|15058.3|15048.3|15063.3|15053.3|15054.3|15044.3|406
1629770840000|2021-08-24 02:07:20|15054.3|15044.3|15054.3|15044.3|15057.3|15047.3|15049.3|15039.3|210
1629770850000|2021-08-24 02:07:30|15053.3|15043.3|15055.3|15045.3|15055.3|15045.3|15046.3|15036.3|212
1629770860000|2021-08-24 02:07:40|15056.3|15046.3|15053.3|15043.3|15059.3|15049.3|15053.3|15043.3|58
1629770870000|2021-08-24 02:07:50|15055.3|15045.3|15041.3|15031.3|15055.3|15045.3|15041.3|15031.3|215
1629770880000|2021-08-24 02:08:00|15040.3|15030.3|15043.3|15033.3|15049.3|15039.3|15040.3|15030.3|219
1629770890000|2021-08-24 02:08:10|15042.3|15032.3|15041.3|15031.3|15044.3|15034.3|15035.3|15025.3|231
1629770900000|2021-08-24 02:08:20|15042.3|15032.3|15040.3|15030.3|15043.3|15033.3|15040.3|15030.3|92
1629770910000|2021-08-24 02:08:30|15041.3|15031.3|15039.3|15029.3|15044.3|15034.3|15038.3|15028.3|214
1629770920000|2021-08-24 02:08:40|15040.3|15030.3|15046.3|15036.3|15046.3|15036.3|15039.3|15029.3|349
1629770930000|2021-08-24 02:08:50|15044.3|15034.3|15049.3|15039.3|15055.3|15045.3|15044.3|15034.3|287
1629770940000|2021-08-24 02:09:00|15048.3|15038.3|15046.3|15036.3|15048.3|15038.3|15043.3|15033.3|301
1629770950000|2021-08-24 02:09:10|15049.3|15039.3|15051.3|15041.3|15055.3|15045.3|15049.3|15039.3|231
1629770960000|2021-08-24 02:09:20|15052.3|15042.3|15051.3|15041.3|15052.3|15042.3|15050.3|15040.3|78
1629770970000|2021-08-24 02:09:30|15052.3|15042.3|15054.3|15044.3|15057.3|15047.3|15051.3|15041.3|78
1629770980000|2021-08-24 02:09:40|15055.3|15045.3|15055.3|15045.3|15059.3|15049.3|15054.3|15044.3|102
1629770990000|2021-08-24 02:09:50|15054.3|15044.3|15055.3|15045.3|15061.3|15051.3|15054.3|15044.3|158
1629771000000|2021-08-24 02:10:00|15056.3|15046.3|15047.3|15037.3|15057.3|15047.3|15046.3|15036.3|222
1629771010000|2021-08-24 02:10:10|15048.3|15038.3|15043.3|15033.3|15048.3|15038.3|15041.3|15031.3|234
1629771020000|2021-08-24 02:10:20|15044.3|15034.3|15044.3|15034.3|15046.3|15036.3|15041.3|15031.3|192
1629771030000|2021-08-24 02:10:30|15045.3|15035.3|15038.3|15028.3|15045.3|15035.3|15038.3|15028.3|149
1629771040000|2021-08-24 02:10:40|15037.3|15027.3|15047.3|15037.3|15048.3|15038.3|15037.3|15027.3|189
1629771050000|2021-08-24 02:10:50|15046.3|15036.3|15050.3|15040.3|15052.3|15042.3|15046.3|15036.3|93
1629771060000|2021-08-24 02:11:00|15049.3|15039.3|15047.3|15037.3|15051.3|15041.3|15045.3|15035.3|267
1629771070000|2021-08-24 02:11:10|15046.3|15036.3|15047.3|15037.3|15050.3|15040.3|15046.3|15036.3|195
1629771080000|2021-08-24 02:11:20|15048.3|15038.3|15043.3|15033.3|15048.3|15038.3|15041.3|15031.3|78
1629771090000|2021-08-24 02:11:30|15044.3|15034.3|15049.3|15039.3|15051.3|15041.3|15043.3|15033.3|67
1629771100000|2021-08-24 02:11:40|15050.3|15040.3|15052.3|15042.3|15052.3|15042.3|15048.3|15038.3|76
1629771110000|2021-08-24 02:11:50|15053.3|15043.3|15053.3|15043.3|15056.3|15046.3|15049.3|15039.3|162
1629771120000|2021-08-24 02:12:00|15052.3|15042.3|15045.3|15035.3|15052.3|15042.3|15045.3|15035.3|153
1629771130000|2021-08-24 02:12:10|15046.3|15036.3|15046.3|15036.3|15047.3|15037.3|15041.3|15031.3|241
1629771140000|2021-08-24 02:12:20|15047.3|15037.3|15054.3|15044.3|15054.3|15044.3|15046.3|15036.3|110
1629771150000|2021-08-24 02:12:30|15055.3|15045.3|15046.3|15036.3|15055.3|15045.3|15045.3|15035.3|96
1629771160000|2021-08-24 02:12:40|15047.3|15037.3|15047.3|15037.3|15049.3|15039.3|15042.3|15032.3|71
1629771170000|2021-08-24 02:12:50|15046.3|15036.3|15043.3|15033.3|15046.3|15036.3|15042.3|15032.3|54
1629771180000|2021-08-24 02:13:00|15041.3|15031.3|15039.3|15029.3|15042.3|15032.3|15039.3|15029.3|252
1629771190000|2021-08-24 02:13:10|15040.3|15030.3|15040.3|15030.3|15040.3|15030.3|15036.3|15026.3|154
1629771200000|2021-08-24 02:13:20|15039.3|15029.3|15040.3|15030.3|15040.3|15030.3|15038.3|15028.3|39
1629771210000|2021-08-24 02:13:30|15041.3|15031.3|15040.3|15030.3|15045.3|15035.3|15040.3|15030.3|118
1629771220000|2021-08-24 02:13:40|15039.3|15029.3|15040.3|15030.3|15042.3|15032.3|15036.3|15026.3|81
1629771230000|2021-08-24 02:13:50|15038.3|15028.3|15043.3|15033.3|15043.3|15033.3|15037.3|15027.3|69
1629771240000|2021-08-24 02:14:00|15042.3|15032.3|15039.3|15029.3|15042.3|15032.3|15037.3|15027.3|70
1629771250000|2021-08-24 02:14:10|15040.3|15030.3|15039.3|15029.3|15040.3|15030.3|15036.3|15026.3|41
1629771260000|2021-08-24 02:14:20|15037.3|15027.3|15034.3|15024.3|15037.3|15027.3|15033.3|15023.3|86
1629771270000|2021-08-24 02:14:30|15033.3|15023.3|15034.3|15024.3|15034.3|15024.3|15030.3|15020.3|166
1629771280000|2021-08-24 02:14:40|15035.3|15025.3|15036.3|15026.3|15037.3|15027.3|15035.3|15025.3|137
1629771290000|2021-08-24 02:14:50|15037.3|15027.3|15041.3|15031.3|15042.3|15032.3|15036.3|15026.3|119
1629771300000|2021-08-24 02:15:00|15042.3|15032.3|15040.3|15030.3|15048.3|15038.3|15040.3|15030.3|200
1629771310000|2021-08-24 02:15:10|15042.3|15032.3|15041.3|15031.3|15043.3|15033.3|15039.3|15029.3|76
1629771320000|2021-08-24 02:15:20|15043.3|15033.3|15048.3|15038.3|15048.3|15038.3|15043.3|15033.3|77
1629771330000|2021-08-24 02:15:30|15049.3|15039.3|15048.3|15038.3|15050.3|15040.3|15046.3|15036.3|153
1629771340000|2021-08-24 02:15:40|15050.3|15040.3|15052.3|15042.3|15054.3|15044.3|15049.3|15039.3|112
1629771350000|2021-08-24 02:15:50|15051.3|15041.3|15048.3|15038.3|15052.3|15042.3|15045.3|15035.3|93
1629771360000|2021-08-24 02:16:00|15045.3|15035.3|15042.3|15032.3|15045.3|15035.3|15042.3|15032.3|99
1629771370000|2021-08-24 02:16:10|15044.3|15034.3|15044.3|15034.3|15045.3|15035.3|15041.3|15031.3|67
1629771380000|2021-08-24 02:16:20|15045.3|15035.3|15048.3|15038.3|15048.3|15038.3|15045.3|15035.3|38
1629771390000|2021-08-24 02:16:30|15049.3|15039.3|15047.3|15037.3|15051.3|15041.3|15046.3|15036.3|208
1629771400000|2021-08-24 02:16:40|15048.3|15038.3|15051.3|15041.3|15054.3|15044.3|15047.3|15037.3|128
1629771410000|2021-08-24 02:16:50|15050.3|15040.3|15048.3|15038.3|15050.3|15040.3|15046.3|15036.3|94
1629771420000|2021-08-24 02:17:00|15047.3|15037.3|15043.3|15033.3|15047.3|15037.3|15042.3|15032.3|112
1629771430000|2021-08-24 02:17:10|15044.3|15034.3|15042.3|15032.3|15047.3|15037.3|15041.3|15031.3|513
1629771440000|2021-08-24 02:17:20|15043.3|15033.3|15042.3|15032.3|15046.3|15036.3|15041.3|15031.3|112
1629771450000|2021-08-24 02:17:30|15041.3|15031.3|15035.3|15025.3|15041.3|15031.3|15035.3|15025.3|173
1629771460000|2021-08-24 02:17:40|15036.3|15026.3|15042.3|15032.3|15042.3|15032.3|15035.3|15025.3|242
1629771470000|2021-08-24 02:17:50|15044.3|15034.3|15049.3|15039.3|15049.3|15039.3|15041.3|15031.3|264
1629771480000|2021-08-24 02:18:00|15050.3|15040.3|15054.3|15044.3|15055.3|15045.3|15049.3|15039.3|251
1629771490000|2021-08-24 02:18:10|15055.3|15045.3|15058.3|15048.3|15058.3|15048.3|15052.3|15042.3|136
1629771500000|2021-08-24 02:18:20|15060.3|15050.3|15063.3|15053.3|15064.3|15054.3|15059.3|15049.3|79
1629771510000|2021-08-24 02:18:30|15066.3|15056.3|15069.3|15059.3|15073.3|15063.3|15063.3|15053.3|197
1629771520000|2021-08-24 02:18:40|15071.3|15061.3|15074.3|15064.3|15074.3|15064.3|15069.3|15059.3|106
1629771530000|2021-08-24 02:18:50|15075.3|15065.3|15078.3|15068.3|15079.3|15069.3|15074.3|15064.3|120
1629771540000|2021-08-24 02:19:00|15077.3|15067.3|15085.3|15075.3|15085.3|15075.3|15076.3|15066.3|108
1629771550000|2021-08-24 02:19:10|15086.3|15076.3|15090.3|15080.3|15092.3|15082.3|15085.3|15075.3|218
1629771560000|2021-08-24 02:19:20|15091.3|15081.3|15089.3|15079.3|15091.3|15081.3|15083.3|15073.3|333
1629771570000|2021-08-24 02:19:30|15087.3|15077.3|15090.3|15080.3|15090.3|15080.3|15085.3|15075.3|102
1629771580000|2021-08-24 02:19:40|15091.3|15081.3|15098.3|15088.3|15098.3|15088.3|15091.3|15081.3|299
1629771590000|2021-08-24 02:19:50|15099.3|15089.3|15103.3|15093.3|15104.3|15094.3|15098.3|15088.3|391
1629771600000|2021-08-24 02:20:00|15102.3|15092.3|15099.3|15089.3|15102.3|15092.3|15096.3|15086.3|911
1629771610000|2021-08-24 02:20:10|15100.3|15090.3|15100.3|15090.3|15102.3|15092.3|15099.3|15089.3|259
1629771620000|2021-08-24 02:20:20|15099.3|15089.3|15100.3|15090.3|15100.3|15090.3|15097.3|15087.3|176
1629771630000|2021-08-24 02:20:30|15099.3|15089.3|15097.3|15087.3|15100.3|15090.3|15095.3|15085.3|408
1629771640000|2021-08-24 02:20:40|15096.3|15086.3|15095.3|15085.3|15096.3|15086.3|15091.3|15081.3|101
1629771650000|2021-08-24 02:20:50|15096.3|15086.3|15101.3|15091.3|15101.3|15091.3|15096.3|15086.3|81
1629771660000|2021-08-24 02:21:00|15102.3|15092.3|15108.3|15098.3|15111.3|15101.3|15102.3|15092.3|320
1629771670000|2021-08-24 02:21:10|15107.3|15097.3|15108.3|15098.3|15109.3|15099.3|15103.3|15093.3|219
1629771680000|2021-08-24 02:21:20|15107.3|15097.3|15105.3|15095.3|15109.3|15099.3|15104.3|15094.3|106
1629771690000|2021-08-24 02:21:30|15103.3|15093.3|15106.3|15096.3|15106.3|15096.3|15099.3|15089.3|70
1629771700000|2021-08-24 02:21:40|15105.3|15095.3|15104.3|15094.3|15106.3|15096.3|15103.3|15093.3|132
1629771710000|2021-08-24 02:21:50|15105.3|15095.3|15104.3|15094.3|15107.3|15097.3|15104.3|15094.3|131
1629771720000|2021-08-24 02:22:00|15106.3|15096.3|15114.3|15104.3|15114.3|15104.3|15106.3|15096.3|157
1629771730000|2021-08-24 02:22:10|15115.3|15105.3|15113.3|15103.3|15116.3|15106.3|15113.3|15103.3|126
1629771740000|2021-08-24 02:22:20|15112.3|15102.3|15108.3|15098.3|15112.3|15102.3|15104.3|15094.3|273
1629771750000|2021-08-24 02:22:30|15107.3|15097.3|15112.3|15102.3|15112.3|15102.3|15107.3|15097.3|100
1629771760000|2021-08-24 02:22:40|15111.3|15101.3|15113.3|15103.3|15113.3|15103.3|15107.3|15097.3|437
1629771770000|2021-08-24 02:22:50|15114.3|15104.3|15109.3|15099.3|15114.3|15104.3|15108.3|15098.3|352
1629771780000|2021-08-24 02:23:00|15110.3|15100.3|15102.3|15092.3|15111.3|15101.3|15102.3|15092.3|213
1629771790000|2021-08-24 02:23:10|15103.3|15093.3|15103.3|15093.3|15106.3|15096.3|15101.3|15091.3|327
1629771800000|2021-08-24 02:23:20|15102.3|15092.3|15099.3|15089.3|15103.3|15093.3|15099.3|15089.3|203
1629771810000|2021-08-24 02:23:30|15100.3|15090.3|15100.3|15090.3|15103.3|15093.3|15098.3|15088.3|152
1629771820000|2021-08-24 02:23:40|15099.3|15089.3|15098.3|15088.3|15100.3|15090.3|15097.3|15087.3|83
1629771830000|2021-08-24 02:23:50|15101.3|15091.3|15104.3|15094.3|15104.3|15094.3|15098.3|15088.3|126
1629771840000|2021-08-24 02:24:00|15103.3|15093.3|15108.3|15098.3|15109.3|15099.3|15102.3|15092.3|309
1629771850000|2021-08-24 02:24:10|15109.3|15099.3|15103.3|15093.3|15109.3|15099.3|15103.3|15093.3|441
1629771860000|2021-08-24 02:24:20|15102.3|15092.3|15100.3|15090.3|15104.3|15094.3|15099.3|15089.3|100
1629771870000|2021-08-24 02:24:30|15097.3|15087.3|15101.3|15091.3|15103.3|15093.3|15097.3|15087.3|347
1629771880000|2021-08-24 02:24:40|15099.3|15089.3|15098.3|15088.3|15101.3|15091.3|15098.3|15088.3|301
1629771890000|2021-08-24 02:24:50|15097.3|15087.3|15095.3|15085.3|15099.3|15089.3|15093.3|15083.3|86
1629771900000|2021-08-24 02:25:00|15094.3|15084.3|15088.3|15078.3|15096.3|15086.3|15088.3|15078.3|123
1629771910000|2021-08-24 02:25:10|15086.3|15076.3|15083.3|15073.3|15086.3|15076.3|15083.3|15073.3|124
1629771920000|2021-08-24 02:25:20|15084.3|15074.3|15089.3|15079.3|15089.3|15079.3|15083.3|15073.3|612
1629771930000|2021-08-24 02:25:30|15090.3|15080.3|15081.3|15071.3|15091.3|15081.3|15081.3|15071.3|226
1629771940000|2021-08-24 02:25:40|15079.3|15069.3|15080.3|15070.3|15080.3|15070.3|15073.3|15063.3|335
1629771950000|2021-08-24 02:25:50|15079.3|15069.3|15076.3|15066.3|15079.3|15069.3|15075.3|15065.3|72
1629771960000|2021-08-24 02:26:00|15077.3|15067.3|15074.3|15064.3|15077.3|15067.3|15071.3|15061.3|124
1629771970000|2021-08-24 02:26:10|15073.3|15063.3|15078.3|15068.3|15080.3|15070.3|15073.3|15063.3|89
1629771980000|2021-08-24 02:26:20|15076.3|15066.3|15075.3|15065.3|15077.3|15067.3|15073.3|15063.3|60
1629771990000|2021-08-24 02:26:30|15073.3|15063.3|15072.3|15062.3|15074.3|15064.3|15069.3|15059.3|158
1629772000000|2021-08-24 02:26:40|15073.3|15063.3|15068.3|15058.3|15074.3|15064.3|15067.3|15057.3|172
1629772010000|2021-08-24 02:26:50|15069.3|15059.3|15069.3|15059.3|15071.3|15061.3|15067.3|15057.3|97
1629772020000|2021-08-24 02:27:00|15070.3|15060.3|15070.3|15060.3|15074.3|15064.3|15070.3|15060.3|98
1629772030000|2021-08-24 02:27:10|15071.3|15061.3|15066.3|15056.3|15072.3|15062.3|15066.3|15056.3|177
1629772040000|2021-08-24 02:27:20|15065.3|15055.3|15063.3|15053.3|15065.3|15055.3|15059.3|15049.3|535
1629772050000|2021-08-24 02:27:30|15064.3|15054.3|15060.3|15050.3|15066.3|15056.3|15059.3|15049.3|313
1629772060000|2021-08-24 02:27:40|15061.3|15051.3|15059.3|15049.3|15063.3|15053.3|15059.3|15049.3|99
1629772070000|2021-08-24 02:27:50|15061.3|15051.3|15055.3|15045.3|15061.3|15051.3|15055.3|15045.3|92
1629772080000|2021-08-24 02:28:00|15057.3|15047.3|15064.3|15054.3|15066.3|15056.3|15057.3|15047.3|127
1629772090000|2021-08-24 02:28:10|15065.3|15055.3|15069.3|15059.3|15073.3|15063.3|15065.3|15055.3|152
1629772100000|2021-08-24 02:28:20|15068.3|15058.3|15067.3|15057.3|15070.3|15060.3|15065.3|15055.3|87
1629772110000|2021-08-24 02:28:30|15068.3|15058.3|15070.3|15060.3|15071.3|15061.3|15066.3|15056.3|64
1629772120000|2021-08-24 02:28:40|15069.3|15059.3|15066.3|15056.3|15070.3|15060.3|15064.3|15054.3|139
1629772130000|2021-08-24 02:28:50|15065.3|15055.3|15066.3|15056.3|15067.3|15057.3|15064.3|15054.3|79
1629772140000|2021-08-24 02:29:00|15067.3|15057.3|15070.3|15060.3|15071.3|15061.3|15067.3|15057.3|46
1629772150000|2021-08-24 02:29:10|15069.3|15059.3|15059.3|15049.3|15069.3|15059.3|15057.3|15047.3|155
1629772160000|2021-08-24 02:29:20|15060.3|15050.3|15059.3|15049.3|15060.3|15050.3|15058.3|15048.3|36
1629772170000|2021-08-24 02:29:30|15057.3|15047.3|15059.3|15049.3|15059.3|15049.3|15054.3|15044.3|101
1629772180000|2021-08-24 02:29:40|15060.3|15050.3|15064.3|15054.3|15066.3|15056.3|15060.3|15050.3|324
1629772190000|2021-08-24 02:29:50|15063.3|15053.3|15067.3|15057.3|15067.3|15057.3|15060.3|15050.3|63
1629772200000|2021-08-24 02:30:00|15066.3|15056.3|15061.3|15051.3|15067.3|15057.3|15060.3|15050.3|181
1629772210000|2021-08-24 02:30:10|15060.3|15050.3|15052.3|15042.3|15060.3|15050.3|15050.3|15040.3|131
1629772220000|2021-08-24 02:30:20|15051.3|15041.3|15053.3|15043.3|15055.3|15045.3|15050.3|15040.3|135
1629772230000|2021-08-24 02:30:30|15052.3|15042.3|15046.3|15036.3|15052.3|15042.3|15045.3|15035.3|163
1629772240000|2021-08-24 02:30:40|15045.3|15035.3|15047.3|15037.3|15048.3|15038.3|15042.3|15032.3|387
1629772250000|2021-08-24 02:30:50|15048.3|15038.3|15051.3|15041.3|15054.3|15044.3|15048.3|15038.3|135
1629772260000|2021-08-24 02:31:00|15050.3|15040.3|15046.3|15036.3|15054.3|15044.3|15046.3|15036.3|157
1629772270000|2021-08-24 02:31:10|15047.3|15037.3|15050.3|15040.3|15050.3|15040.3|15044.3|15034.3|153
1629772280000|2021-08-24 02:31:20|15048.3|15038.3|15047.3|15037.3|15050.3|15040.3|15047.3|15037.3|146
1629772290000|2021-08-24 02:31:30|15046.3|15036.3|15042.3|15032.3|15046.3|15036.3|15042.3|15032.3|177
1629772300000|2021-08-24 02:31:40|15043.3|15033.3|15044.3|15034.3|15044.3|15034.3|15041.3|15031.3|90
1629772310000|2021-08-24 02:31:50|15045.3|15035.3|15043.3|15033.3|15046.3|15036.3|15041.3|15031.3|79
1629772320000|2021-08-24 02:32:00|15041.3|15031.3|15042.3|15032.3|15043.3|15033.3|15040.3|15030.3|150
1629772330000|2021-08-24 02:32:10|15041.3|15031.3|15043.3|15033.3|15044.3|15034.3|15041.3|15031.3|92
1629772340000|2021-08-24 02:32:20|15045.3|15035.3|15038.3|15028.3|15045.3|15035.3|15038.3|15028.3|239
1629772350000|2021-08-24 02:32:30|15039.3|15029.3|15048.3|15038.3|15049.3|15039.3|15037.3|15027.3|187
1629772360000|2021-08-24 02:32:40|15045.3|15035.3|15042.3|15032.3|15045.3|15035.3|15041.3|15031.3|58
1629772370000|2021-08-24 02:32:50|15043.3|15033.3|15046.3|15036.3|15047.3|15037.3|15043.3|15033.3|65
1629772380000|2021-08-24 02:33:00|15045.3|15035.3|15042.3|15032.3|15045.3|15035.3|15041.3|15031.3|219
1629772390000|2021-08-24 02:33:10|15040.3|15030.3|15038.3|15028.3|15040.3|15030.3|15036.3|15026.3|115
1629772400000|2021-08-24 02:33:20|15037.3|15027.3|15037.3|15027.3|15037.3|15027.3|15034.3|15024.3|82
1629772410000|2021-08-24 02:33:30|15038.3|15028.3|15037.3|15027.3|15041.3|15031.3|15037.3|15027.3|168
1629772420000|2021-08-24 02:33:40|15040.3|15030.3|15047.3|15037.3|15047.3|15037.3|15039.3|15029.3|241
1629772430000|2021-08-24 02:33:50|15048.3|15038.3|15043.3|15033.3|15050.3|15040.3|15042.3|15032.3|148
1629772440000|2021-08-24 02:34:00|15042.3|15032.3|15039.3|15029.3|15042.3|15032.3|15039.3|15029.3|30
1629772450000|2021-08-24 02:34:10|15041.3|15031.3|15039.3|15029.3|15043.3|15033.3|15039.3|15029.3|77
1629772460000|2021-08-24 02:34:20|15040.3|15030.3|15037.3|15027.3|15040.3|15030.3|15035.3|15025.3|116
1629772470000|2021-08-24 02:34:30|15036.3|15026.3|15037.3|15027.3|15037.3|15027.3|15035.3|15025.3|82
1629772480000|2021-08-24 02:34:40|15038.3|15028.3|15041.3|15031.3|15043.3|15033.3|15038.3|15028.3|63
1629772490000|2021-08-24 02:34:50|15040.3|15030.3|15038.3|15028.3|15041.3|15031.3|15038.3|15028.3|81
1629772500000|2021-08-24 02:35:00|15039.3|15029.3|15039.3|15029.3|15039.3|15029.3|15035.3|15025.3|160
1629772510000|2021-08-24 02:35:10|15040.3|15030.3|15045.3|15035.3|15045.3|15035.3|15038.3|15028.3|299
1629772520000|2021-08-24 02:35:20|15046.3|15036.3|15049.3|15039.3|15049.3|15039.3|15044.3|15034.3|202
1629772530000|2021-08-24 02:35:30|15048.3|15038.3|15040.3|15030.3|15049.3|15039.3|15040.3|15030.3|227
1629772540000|2021-08-24 02:35:40|15041.3|15031.3|15043.3|15033.3|15043.3|15033.3|15040.3|15030.3|44
1629772550000|2021-08-24 02:35:50|15041.3|15031.3|15041.3|15031.3|15042.3|15032.3|15039.3|15029.3|27
1629772560000|2021-08-24 02:36:00|15040.3|15030.3|15044.3|15034.3|15044.3|15034.3|15040.3|15030.3|38
1629772570000|2021-08-24 02:36:10|15045.3|15035.3|15048.3|15038.3|15049.3|15039.3|15045.3|15035.3|82
1629772580000|2021-08-24 02:36:20|15049.3|15039.3|15041.3|15031.3|15051.3|15041.3|15040.3|15030.3|180
1629772590000|2021-08-24 02:36:30|15042.3|15032.3|15042.3|15032.3|15044.3|15034.3|15042.3|15032.3|55
1629772600000|2021-08-24 02:36:40|15043.3|15033.3|15045.3|15035.3|15048.3|15038.3|15042.3|15032.3|34
1629772610000|2021-08-24 02:36:50|15046.3|15036.3|15050.3|15040.3|15051.3|15041.3|15046.3|15036.3|65
1629772620000|2021-08-24 02:37:00|15052.3|15042.3|15045.3|15035.3|15052.3|15042.3|15044.3|15034.3|163
1629772630000|2021-08-24 02:37:10|15044.3|15034.3|15048.3|15038.3|15050.3|15040.3|15044.3|15034.3|159
1629772640000|2021-08-24 02:37:20|15049.3|15039.3|15053.3|15043.3|15053.3|15043.3|15049.3|15039.3|378
1629772650000|2021-08-24 02:37:30|15052.3|15042.3|15057.3|15047.3|15058.3|15048.3|15052.3|15042.3|201
1629772660000|2021-08-24 02:37:40|15058.3|15048.3|15055.3|15045.3|15058.3|15048.3|15052.3|15042.3|246
1629772670000|2021-08-24 02:37:50|15053.3|15043.3|15053.3|15043.3|15053.3|15043.3|15051.3|15041.3|62
1629772680000|2021-08-24 02:38:00|15052.3|15042.3|15048.3|15038.3|15052.3|15042.3|15046.3|15036.3|88
1629772690000|2021-08-24 02:38:10|15047.3|15037.3|15046.3|15036.3|15047.3|15037.3|15046.3|15036.3|35
1629772700000|2021-08-24 02:38:20|15045.3|15035.3|15039.3|15029.3|15045.3|15035.3|15039.3|15029.3|158
1629772710000|2021-08-24 02:38:30|15040.3|15030.3|15045.3|15035.3|15045.3|15035.3|15040.3|15030.3|107
1629772720000|2021-08-24 02:38:40|15044.3|15034.3|15043.3|15033.3|15044.3|15034.3|15043.3|15033.3|43
1629772730000|2021-08-24 02:38:50|15044.3|15034.3|15045.3|15035.3|15045.3|15035.3|15042.3|15032.3|34
1629772740000|2021-08-24 02:39:00|15046.3|15036.3|15048.3|15038.3|15049.3|15039.3|15045.3|15035.3|112
1629772750000|2021-08-24 02:39:10|15049.3|15039.3|15053.3|15043.3|15053.3|15043.3|15048.3|15038.3|220
1629772760000|2021-08-24 02:39:20|15052.3|15042.3|15054.3|15044.3|15054.3|15044.3|15051.3|15041.3|216
1629772770000|2021-08-24 02:39:30|15055.3|15045.3|15059.3|15049.3|15059.3|15049.3|15054.3|15044.3|291
1629772780000|2021-08-24 02:39:40|15060.3|15050.3|15060.3|15050.3|15060.3|15050.3|15057.3|15047.3|213
1629772790000|2021-08-24 02:39:50|15059.3|15049.3|15063.3|15053.3|15063.3|15053.3|15058.3|15048.3|98
1629772800000|2021-08-24 02:40:00|15062.3|15052.3|15058.3|15048.3|15063.3|15053.3|15058.3|15048.3|236
1629772810000|2021-08-24 02:40:10|15057.3|15047.3|15050.3|15040.3|15058.3|15048.3|15050.3|15040.3|196
1629772820000|2021-08-24 02:40:20|15051.3|15041.3|15040.3|15030.3|15051.3|15041.3|15040.3|15030.3|299
1629772830000|2021-08-24 02:40:30|15041.3|15031.3|15042.3|15032.3|15042.3|15032.3|15039.3|15029.3|200
1629772840000|2021-08-24 02:40:40|15041.3|15031.3|15043.3|15033.3|15045.3|15035.3|15041.3|15031.3|131
1629772850000|2021-08-24 02:40:50|15042.3|15032.3|15047.3|15037.3|15048.3|15038.3|15041.3|15031.3|80
1629772860000|2021-08-24 02:41:00|15045.3|15035.3|15047.3|15037.3|15047.3|15037.3|15044.3|15034.3|192
1629772870000|2021-08-24 02:41:10|15046.3|15036.3|15046.3|15036.3|15047.3|15037.3|15045.3|15035.3|83
1629772880000|2021-08-24 02:41:20|15045.3|15035.3|15041.3|15031.3|15045.3|15035.3|15041.3|15031.3|171
1629772890000|2021-08-24 02:41:30|15042.3|15032.3|15046.3|15036.3|15047.3|15037.3|15041.3|15031.3|119
1629772900000|2021-08-24 02:41:40|15045.3|15035.3|15051.3|15041.3|15052.3|15042.3|15043.3|15033.3|134
1629772910000|2021-08-24 02:41:50|15050.3|15040.3|15053.3|15043.3|15055.3|15045.3|15050.3|15040.3|105
1629772920000|2021-08-24 02:42:00|15054.3|15044.3|15048.3|15038.3|15054.3|15044.3|15048.3|15038.3|175
1629772930000|2021-08-24 02:42:10|15047.3|15037.3|15042.3|15032.3|15047.3|15037.3|15042.3|15032.3|142
1629772940000|2021-08-24 02:42:20|15041.3|15031.3|15043.3|15033.3|15043.3|15033.3|15040.3|15030.3|118
1629772950000|2021-08-24 02:42:30|15046.3|15036.3|15045.3|15035.3|15046.3|15036.3|15042.3|15032.3|107
1629772960000|2021-08-24 02:42:40|15044.3|15034.3|15050.3|15040.3|15050.3|15040.3|15044.3|15034.3|86
1629772970000|2021-08-24 02:42:50|15049.3|15039.3|15049.3|15039.3|15050.3|15040.3|15047.3|15037.3|93
1629772980000|2021-08-24 02:43:00|15048.3|15038.3|15052.3|15042.3|15055.3|15045.3|15048.3|15038.3|179
1629772990000|2021-08-24 02:43:10|15051.3|15041.3|15052.3|15042.3|15055.3|15045.3|15051.3|15041.3|101
1629773000000|2021-08-24 02:43:20|15053.3|15043.3|15052.3|15042.3|15053.3|15043.3|15050.3|15040.3|58
1629773010000|2021-08-24 02:43:30|15051.3|15041.3|15051.3|15041.3|15052.3|15042.3|15050.3|15040.3|46
1629773020000|2021-08-24 02:43:40|15052.3|15042.3|15057.3|15047.3|15057.3|15047.3|15052.3|15042.3|62
1629773030000|2021-08-24 02:43:50|15058.3|15048.3|15062.3|15052.3|15062.3|15052.3|15057.3|15047.3|91
1629773040000|2021-08-24 02:44:00|15063.3|15053.3|15058.3|15048.3|15064.3|15054.3|15058.3|15048.3|228
1629773050000|2021-08-24 02:44:10|15060.3|15050.3|15060.3|15050.3|15063.3|15053.3|15060.3|15050.3|31
1629773060000|2021-08-24 02:44:20|15059.3|15049.3|15061.3|15051.3|15061.3|15051.3|15059.3|15049.3|74
1629773070000|2021-08-24 02:44:30|15060.3|15050.3|15062.3|15052.3|15062.3|15052.3|15058.3|15048.3|51
1629773080000|2021-08-24 02:44:40|15063.3|15053.3|15064.3|15054.3|15064.3|15054.3|15062.3|15052.3|34
1629773090000|2021-08-24 02:44:50|15065.3|15055.3|15067.3|15057.3|15067.3|15057.3|15065.3|15055.3|51
1629773100000|2021-08-24 02:45:00|15065.3|15055.3|15065.3|15055.3|15067.3|15057.3|15065.3|15055.3|95
1629773110000|2021-08-24 02:45:10|15064.3|15054.3|15067.3|15057.3|15067.3|15057.3|15064.3|15054.3|105
1629773120000|2021-08-24 02:45:20|15069.3|15059.3|15071.3|15061.3|15071.3|15061.3|15069.3|15059.3|206
1629773130000|2021-08-24 02:45:30|15070.3|15060.3|15068.3|15058.3|15070.3|15060.3|15066.3|15056.3|317
1629773140000|2021-08-24 02:45:40|15067.3|15057.3|15066.3|15056.3|15068.3|15058.3|15065.3|15055.3|189
1629773150000|2021-08-24 02:45:50|15067.3|15057.3|15069.3|15059.3|15071.3|15061.3|15066.3|15056.3|120
1629773160000|2021-08-24 02:46:00|15071.3|15061.3|15069.3|15059.3|15072.3|15062.3|15068.3|15058.3|285
1629773170000|2021-08-24 02:46:10|15068.3|15058.3|15062.3|15052.3|15068.3|15058.3|15062.3|15052.3|204
1629773180000|2021-08-24 02:46:20|15061.3|15051.3|15060.3|15050.3|15061.3|15051.3|15056.3|15046.3|191
1629773190000|2021-08-24 02:46:30|15061.3|15051.3|15055.3|15045.3|15061.3|15051.3|15053.3|15043.3|163
1629773200000|2021-08-24 02:46:40|15056.3|15046.3|15064.3|15054.3|15065.3|15055.3|15056.3|15046.3|444
1629773210000|2021-08-24 02:46:50|15065.3|15055.3|15067.3|15057.3|15068.3|15058.3|15065.3|15055.3|262
1629773220000|2021-08-24 02:47:00|15068.3|15058.3|15070.3|15060.3|15072.3|15062.3|15068.3|15058.3|377
1629773230000|2021-08-24 02:47:10|15071.3|15061.3|15074.3|15064.3|15075.3|15065.3|15070.3|15060.3|81
1629773240000|2021-08-24 02:47:20|15072.3|15062.3|15071.3|15061.3|15072.3|15062.3|15070.3|15060.3|143
1629773250000|2021-08-24 02:47:30|15070.3|15060.3|15084.3|15074.3|15084.3|15074.3|15070.3|15060.3|413
1629773260000|2021-08-24 02:47:40|15085.3|15075.3|15092.3|15082.3|15094.3|15084.3|15085.3|15075.3|287
1629773270000|2021-08-24 02:47:50|15091.3|15081.3|15092.3|15082.3|15093.3|15083.3|15088.3|15078.3|139
1629773280000|2021-08-24 02:48:00|15093.3|15083.3|15093.3|15083.3|15096.3|15086.3|15092.3|15082.3|162
1629773290000|2021-08-24 02:48:10|15091.3|15081.3|15087.3|15077.3|15091.3|15081.3|15086.3|15076.3|223
1629773300000|2021-08-24 02:48:20|15085.3|15075.3|15080.3|15070.3|15088.3|15078.3|15079.3|15069.3|173
1629773310000|2021-08-24 02:48:30|15081.3|15071.3|15084.3|15074.3|15085.3|15075.3|15080.3|15070.3|109
1629773320000|2021-08-24 02:48:40|15086.3|15076.3|15086.3|15076.3|15087.3|15077.3|15083.3|15073.3|72
1629773330000|2021-08-24 02:48:50|15083.3|15073.3|15084.3|15074.3|15084.3|15074.3|15079.3|15069.3|163
1629773340000|2021-08-24 02:49:00|15083.3|15073.3|15077.3|15067.3|15083.3|15073.3|15076.3|15066.3|72
1629773350000|2021-08-24 02:49:10|15076.3|15066.3|15075.3|15065.3|15080.3|15070.3|15075.3|15065.3|126
1629773360000|2021-08-24 02:49:20|15076.3|15066.3|15084.3|15074.3|15086.3|15076.3|15076.3|15066.3|141
1629773370000|2021-08-24 02:49:30|15081.3|15071.3|15083.3|15073.3|15083.3|15073.3|15078.3|15068.3|97
1629773380000|2021-08-24 02:49:40|15084.3|15074.3|15083.3|15073.3|15084.3|15074.3|15080.3|15070.3|123
1629773390000|2021-08-24 02:49:50|15082.3|15072.3|15085.3|15075.3|15086.3|15076.3|15082.3|15072.3|58
1629773400000|2021-08-24 02:50:00|15084.3|15074.3|15089.3|15079.3|15089.3|15079.3|15083.3|15073.3|190
1629773410000|2021-08-24 02:50:10|15090.3|15080.3|15090.3|15080.3|15091.3|15081.3|15087.3|15077.3|253
1629773420000|2021-08-24 02:50:20|15089.3|15079.3|15084.3|15074.3|15089.3|15079.3|15081.3|15071.3|128
1629773430000|2021-08-24 02:50:30|15085.3|15075.3|15079.3|15069.3|15085.3|15075.3|15077.3|15067.3|100
1629773440000|2021-08-24 02:50:40|15078.3|15068.3|15080.3|15070.3|15080.3|15070.3|15076.3|15066.3|42
1629773450000|2021-08-24 02:50:50|15079.3|15069.3|15074.3|15064.3|15079.3|15069.3|15073.3|15063.3|87
1629773460000|2021-08-24 02:51:00|15075.3|15065.3|15079.3|15069.3|15079.3|15069.3|15075.3|15065.3|64
1629773470000|2021-08-24 02:51:10|15080.3|15070.3|15086.3|15076.3|15086.3|15076.3|15079.3|15069.3|74
1629773480000|2021-08-24 02:51:20|15087.3|15077.3|15084.3|15074.3|15090.3|15080.3|15084.3|15074.3|89
1629773490000|2021-08-24 02:51:30|15085.3|15075.3|15081.3|15071.3|15087.3|15077.3|15081.3|15071.3|35
1629773500000|2021-08-24 02:51:40|15080.3|15070.3|15078.3|15068.3|15082.3|15072.3|15078.3|15068.3|33
1629773510000|2021-08-24 02:51:50|15080.3|15070.3|15083.3|15073.3|15084.3|15074.3|15080.3|15070.3|51
1629773520000|2021-08-24 02:52:00|15085.3|15075.3|15085.3|15075.3|15088.3|15078.3|15084.3|15074.3|65
1629773530000|2021-08-24 02:52:10|15083.3|15073.3|15090.3|15080.3|15090.3|15080.3|15082.3|15072.3|25
1629773540000|2021-08-24 02:52:20|15091.3|15081.3|15095.3|15085.3|15095.3|15085.3|15090.3|15080.3|84
1629773550000|2021-08-24 02:52:30|15096.3|15086.3|15095.3|15085.3|15098.3|15088.3|15094.3|15084.3|79
1629773560000|2021-08-24 02:52:40|15093.3|15083.3|15096.3|15086.3|15098.3|15088.3|15093.3|15083.3|108
1629773570000|2021-08-24 02:52:50|15095.3|15085.3|15095.3|15085.3|15096.3|15086.3|15090.3|15080.3|43
1629773580000|2021-08-24 02:53:00|15096.3|15086.3|15096.3|15086.3|15099.3|15089.3|15096.3|15086.3|69
1629773590000|2021-08-24 02:53:10|15097.3|15087.3|15100.3|15090.3|15100.3|15090.3|15095.3|15085.3|207
1629773600000|2021-08-24 02:53:20|15099.3|15089.3|15097.3|15087.3|15099.3|15089.3|15095.3|15085.3|61
1629773610000|2021-08-24 02:53:30|15095.3|15085.3|15096.3|15086.3|15098.3|15088.3|15095.3|15085.3|25
1629773620000|2021-08-24 02:53:40|15098.3|15088.3|15105.3|15095.3|15105.3|15095.3|15098.3|15088.3|155
1629773630000|2021-08-24 02:53:50|15104.3|15094.3|15105.3|15095.3|15109.3|15099.3|15104.3|15094.3|98
1629773640000|2021-08-24 02:54:00|15106.3|15096.3|15107.3|15097.3|15107.3|15097.3|15102.3|15092.3|65
1629773650000|2021-08-24 02:54:10|15106.3|15096.3|15108.3|15098.3|15110.3|15100.3|15106.3|15096.3|44
1629773660000|2021-08-24 02:54:20|15107.3|15097.3|15096.3|15086.3|15110.3|15100.3|15096.3|15086.3|270
1629773670000|2021-08-24 02:54:30|15094.3|15084.3|15097.3|15087.3|15097.3|15087.3|15094.3|15084.3|70
1629773680000|2021-08-24 02:54:40|15099.3|15089.3|15102.3|15092.3|15102.3|15092.3|15098.3|15088.3|50
1629773690000|2021-08-24 02:54:50|15101.3|15091.3|15096.3|15086.3|15101.3|15091.3|15096.3|15086.3|71
1629773700000|2021-08-24 02:55:00|15095.3|15085.3|15097.3|15087.3|15105.3|15095.3|15095.3|15085.3|309
1629773710000|2021-08-24 02:55:10|15096.3|15086.3|15105.3|15095.3|15106.3|15096.3|15096.3|15086.3|114
1629773720000|2021-08-24 02:55:20|15106.3|15096.3|15105.3|15095.3|15108.3|15098.3|15104.3|15094.3|139
1629773730000|2021-08-24 02:55:30|15106.3|15096.3|15106.3|15096.3|15106.3|15096.3|15104.3|15094.3|85
1629773740000|2021-08-24 02:55:40|15107.3|15097.3|15107.3|15097.3|15110.3|15100.3|15107.3|15097.3|85
1629773750000|2021-08-24 02:55:50|15106.3|15096.3|15105.3|15095.3|15107.3|15097.3|15103.3|15093.3|59
1629773760000|2021-08-24 02:56:00|15106.3|15096.3|15103.3|15093.3|15108.3|15098.3|15101.3|15091.3|100
1629773770000|2021-08-24 02:56:10|15101.3|15091.3|15103.3|15093.3|15103.3|15093.3|15100.3|15090.3|109
1629773780000|2021-08-24 02:56:20|15101.3|15091.3|15104.3|15094.3|15105.3|15095.3|15101.3|15091.3|55
1629773790000|2021-08-24 02:56:30|15105.3|15095.3|15102.3|15092.3|15107.3|15097.3|15100.3|15090.3|113
1629773800000|2021-08-24 02:56:40|15103.3|15093.3|15102.3|15092.3|15104.3|15094.3|15101.3|15091.3|62
1629773810000|2021-08-24 02:56:50|15104.3|15094.3|15100.3|15090.3|15104.3|15094.3|15098.3|15088.3|81
1629773820000|2021-08-24 02:57:00|15101.3|15091.3|15101.3|15091.3|15105.3|15095.3|15101.3|15091.3|47
1629773830000|2021-08-24 02:57:10|15102.3|15092.3|15102.3|15092.3|15104.3|15094.3|15100.3|15090.3|46
1629773840000|2021-08-24 02:57:20|15101.3|15091.3|15095.3|15085.3|15101.3|15091.3|15095.3|15085.3|318
1629773850000|2021-08-24 02:57:30|15096.3|15086.3|15095.3|15085.3|15096.3|15086.3|15092.3|15082.3|58
1629773860000|2021-08-24 02:57:40|15096.3|15086.3|15096.3|15086.3|15096.3|15086.3|15095.3|15085.3|71
1629773870000|2021-08-24 02:57:50|15097.3|15087.3|15092.3|15082.3|15097.3|15087.3|15091.3|15081.3|115
1629773880000|2021-08-24 02:58:00|15095.3|15085.3|15098.3|15088.3|15101.3|15091.3|15094.3|15084.3|155
1629773890000|2021-08-24 02:58:10|15096.3|15086.3|15097.3|15087.3|15098.3|15088.3|15096.3|15086.3|76
1629773900000|2021-08-24 02:58:20|15096.3|15086.3|15091.3|15081.3|15098.3|15088.3|15090.3|15080.3|177
1629773910000|2021-08-24 02:58:30|15093.3|15083.3|15096.3|15086.3|15096.3|15086.3|15092.3|15082.3|71
1629773920000|2021-08-24 02:58:40|15095.3|15085.3|15095.3|15085.3|15096.3|15086.3|15091.3|15081.3|111
1629773930000|2021-08-24 02:58:50|15096.3|15086.3|15093.3|15083.3|15096.3|15086.3|15091.3|15081.3|64
1629773940000|2021-08-24 02:59:00|15094.3|15084.3|15094.3|15084.3|15094.3|15084.3|15091.3|15081.3|67
1629773950000|2021-08-24 02:59:10|15093.3|15083.3|15091.3|15081.3|15093.3|15083.3|15089.3|15079.3|69
1629773960000|2021-08-24 02:59:20|15090.3|15080.3|15091.3|15081.3|15092.3|15082.3|15089.3|15079.3|60
1629773970000|2021-08-24 02:59:30|15090.3|15080.3|15086.3|15076.3|15090.3|15080.3|15086.3|15076.3|59
1629773980000|2021-08-24 02:59:40|15085.3|15075.3|15088.3|15078.3|15088.3|15078.3|15083.3|15073.3|45
1629773990000|2021-08-24 02:59:50|15087.3|15077.3|15088.3|15078.3|15090.3|15080.3|15087.3|15077.3|52
1629774000000|2021-08-24 03:00:00|15091.3|15081.3|15092.3|15082.3|15094.3|15084.3|15090.3|15080.3|120
1629774010000|2021-08-24 03:00:10|15093.3|15083.3|15093.3|15083.3|15099.3|15089.3|15091.3|15081.3|302
1629774020000|2021-08-24 03:00:20|15092.3|15082.3|15090.3|15080.3|15094.3|15084.3|15089.3|15079.3|234
1629774030000|2021-08-24 03:00:30|15091.3|15081.3|15081.3|15071.3|15091.3|15081.3|15081.3|15071.3|97
1629774040000|2021-08-24 03:00:40|15082.3|15072.3|15086.3|15076.3|15088.3|15078.3|15082.3|15072.3|117
1629774050000|2021-08-24 03:00:50|15087.3|15077.3|15088.3|15078.3|15088.3|15078.3|15085.3|15075.3|42
1629774060000|2021-08-24 03:01:00|15090.3|15080.3|15094.3|15084.3|15096.3|15086.3|15090.3|15080.3|149
1629774070000|2021-08-24 03:01:10|15093.3|15083.3|15095.3|15085.3|15095.3|15085.3|15093.3|15083.3|29
1629774080000|2021-08-24 03:01:20|15094.3|15084.3|15097.3|15087.3|15098.3|15088.3|15093.3|15083.3|83
1629774090000|2021-08-24 03:01:30|15095.3|15085.3|15102.3|15092.3|15102.3|15092.3|15095.3|15085.3|67
1629774100000|2021-08-24 03:01:40|15103.3|15093.3|15106.3|15096.3|15106.3|15096.3|15102.3|15092.3|113
1629774110000|2021-08-24 03:01:50|15107.3|15097.3|15110.3|15100.3|15111.3|15101.3|15106.3|15096.3|158
1629774120000|2021-08-24 03:02:00|15113.3|15103.3|15127.3|15117.3|15127.3|15117.3|15113.3|15103.3|1807
1629774130000|2021-08-24 03:02:10|15126.3|15116.3|15134.3|15124.3|15135.3|15125.3|15126.3|15116.3|752
1629774140000|2021-08-24 03:02:20|15135.3|15125.3|15148.3|15138.3|15152.3|15142.3|15135.3|15125.3|1305
1629774150000|2021-08-24 03:02:30|15152.3|15142.3|15154.3|15144.3|15156.3|15146.3|15148.3|15138.3|888
1629774160000|2021-08-24 03:02:40|15158.3|15148.3|15166.3|15156.3|15168.3|15158.3|15158.3|15148.3|1328
1629774170000|2021-08-24 03:02:50|15167.3|15157.3|15169.3|15159.3|15173.3|15163.3|15166.3|15156.3|508
1629774180000|2021-08-24 03:03:00|15170.3|15160.3|15161.3|15151.3|15176.3|15166.3|15157.3|15147.3|1184
1629774190000|2021-08-24 03:03:10|15162.3|15152.3|15168.3|15158.3|15168.3|15158.3|15159.3|15149.3|456
1629774200000|2021-08-24 03:03:20|15166.3|15156.3|15167.3|15157.3|15170.3|15160.3|15163.3|15153.3|353
1629774210000|2021-08-24 03:03:30|15168.3|15158.3|15167.3|15157.3|15170.3|15160.3|15166.3|15156.3|227
1629774220000|2021-08-24 03:03:40|15168.3|15158.3|15166.3|15156.3|15169.3|15159.3|15165.3|15155.3|175
1629774230000|2021-08-24 03:03:50|15164.3|15154.3|15165.3|15155.3|15169.3|15159.3|15162.3|15152.3|172
1629774240000|2021-08-24 03:04:00|15168.3|15158.3|15169.3|15159.3|15171.3|15161.3|15161.3|15151.3|732
1629774250000|2021-08-24 03:04:10|15170.3|15160.3|15203.3|15193.3|15203.3|15193.3|15168.3|15158.3|2568
1629774260000|2021-08-24 03:04:20|15200.3|15190.3|15200.3|15190.3|15201.3|15191.3|15194.3|15184.3|4676
1629774270000|2021-08-24 03:04:30|15198.3|15188.3|15203.3|15193.3|15205.3|15195.3|15198.3|15188.3|814
1629774280000|2021-08-24 03:04:40|15204.3|15194.3|15211.3|15201.3|15211.3|15201.3|15200.3|15190.3|877
1629774290000|2021-08-24 03:04:50|15212.3|15202.3|15224.3|15214.3|15228.3|15218.3|15212.3|15202.3|1796
1629774300000|2021-08-24 03:05:00|15221.3|15211.3|15217.3|15207.3|15229.3|15219.3|15214.3|15204.3|1082
1629774310000|2021-08-24 03:05:10|15218.3|15208.3|15201.3|15191.3|15219.3|15209.3|15201.3|15191.3|1313
1629774320000|2021-08-24 03:05:20|15202.3|15192.3|15205.3|15195.3|15205.3|15195.3|15198.3|15188.3|327
1629774330000|2021-08-24 03:05:30|15206.3|15196.3|15193.3|15183.3|15206.3|15196.3|15193.3|15183.3|412
1629774340000|2021-08-24 03:05:40|15190.3|15180.3|15194.3|15184.3|15201.3|15191.3|15189.3|15179.3|316
1629774350000|2021-08-24 03:05:50|15193.3|15183.3|15195.3|15185.3|15198.3|15188.3|15192.3|15182.3|197
1629774360000|2021-08-24 03:06:00|15194.3|15184.3|15187.3|15177.3|15195.3|15185.3|15185.3|15175.3|489
1629774370000|2021-08-24 03:06:10|15186.3|15176.3|15184.3|15174.3|15191.3|15181.3|15184.3|15174.3|619
1629774380000|2021-08-24 03:06:20|15181.3|15171.3|15178.3|15168.3|15181.3|15171.3|15173.3|15163.3|355
1629774390000|2021-08-24 03:06:30|15180.3|15170.3|15176.3|15166.3|15183.3|15173.3|15176.3|15166.3|516
1629774400000|2021-08-24 03:06:40|15174.3|15164.3|15176.3|15166.3|15180.3|15170.3|15174.3|15164.3|122
1629774410000|2021-08-24 03:06:50|15175.3|15165.3|15169.3|15159.3|15175.3|15165.3|15169.3|15159.3|217
1629774420000|2021-08-24 03:07:00|15170.3|15160.3|15176.3|15166.3|15180.3|15170.3|15170.3|15160.3|361
1629774430000|2021-08-24 03:07:10|15175.3|15165.3|15171.3|15161.3|15178.3|15168.3|15167.3|15157.3|202
1629774440000|2021-08-24 03:07:20|15170.3|15160.3|15171.3|15161.3|15174.3|15164.3|15167.3|15157.3|157
1629774450000|2021-08-24 03:07:30|15172.3|15162.3|15174.3|15164.3|15176.3|15166.3|15170.3|15160.3|86
1629774460000|2021-08-24 03:07:40|15175.3|15165.3|15172.3|15162.3|15177.3|15167.3|15172.3|15162.3|86
1629774470000|2021-08-24 03:07:50|15175.3|15165.3|15182.3|15172.3|15182.3|15172.3|15175.3|15165.3|281
1629774480000|2021-08-24 03:08:00|15183.3|15173.3|15186.3|15176.3|15189.3|15179.3|15181.3|15171.3|327
1629774490000|2021-08-24 03:08:10|15187.3|15177.3|15184.3|15174.3|15189.3|15179.3|15179.3|15169.3|168
1629774500000|2021-08-24 03:08:20|15185.3|15175.3|15184.3|15174.3|15186.3|15176.3|15179.3|15169.3|128
1629774510000|2021-08-24 03:08:30|15182.3|15172.3|15175.3|15165.3|15183.3|15173.3|15175.3|15165.3|190
1629774520000|2021-08-24 03:08:40|15174.3|15164.3|15173.3|15163.3|15176.3|15166.3|15171.3|15161.3|64
1629774530000|2021-08-24 03:08:50|15172.3|15162.3|15175.3|15165.3|15176.3|15166.3|15170.3|15160.3|142
1629774540000|2021-08-24 03:09:00|15174.3|15164.3|15180.3|15170.3|15183.3|15173.3|15173.3|15163.3|712
1629774550000|2021-08-24 03:09:10|15179.3|15169.3|15177.3|15167.3|15180.3|15170.3|15174.3|15164.3|91
1629774560000|2021-08-24 03:09:20|15176.3|15166.3|15174.3|15164.3|15177.3|15167.3|15174.3|15164.3|67
1629774570000|2021-08-24 03:09:30|15172.3|15162.3|15169.3|15159.3|15173.3|15163.3|15167.3|15157.3|74
1629774580000|2021-08-24 03:09:40|15170.3|15160.3|15176.3|15166.3|15177.3|15167.3|15170.3|15160.3|42
1629774590000|2021-08-24 03:09:50|15175.3|15165.3|15167.3|15157.3|15175.3|15165.3|15167.3|15157.3|55
1629774600000|2021-08-24 03:10:00|15168.3|15158.3|15171.3|15161.3|15176.3|15166.3|15168.3|15158.3|51
1629774610000|2021-08-24 03:10:10|15174.3|15164.3|15174.3|15164.3|15176.3|15166.3|15171.3|15161.3|205
1629774620000|2021-08-24 03:10:20|15173.3|15163.3|15166.3|15156.3|15175.3|15165.3|15165.3|15155.3|122
1629774630000|2021-08-24 03:10:30|15165.3|15155.3|15165.3|15155.3|15167.3|15157.3|15163.3|15153.3|150
1629774640000|2021-08-24 03:10:40|15164.3|15154.3|15160.3|15150.3|15165.3|15155.3|15157.3|15147.3|137
1629774650000|2021-08-24 03:10:50|15162.3|15152.3|15164.3|15154.3|15164.3|15154.3|15159.3|15149.3|233
1629774660000|2021-08-24 03:11:00|15162.3|15152.3|15159.3|15149.3|15164.3|15154.3|15159.3|15149.3|82
1629774670000|2021-08-24 03:11:10|15160.3|15150.3|15165.3|15155.3|15167.3|15157.3|15160.3|15150.3|725
1629774680000|2021-08-24 03:11:20|15166.3|15156.3|15168.3|15158.3|15170.3|15160.3|15165.3|15155.3|168
1629774690000|2021-08-24 03:11:30|15170.3|15160.3|15177.3|15167.3|15178.3|15168.3|15170.3|15160.3|180
1629774700000|2021-08-24 03:11:40|15180.3|15170.3|15177.3|15167.3|15182.3|15172.3|15175.3|15165.3|272
1629774710000|2021-08-24 03:11:50|15176.3|15166.3|15176.3|15166.3|15179.3|15169.3|15175.3|15165.3|98
1629774720000|2021-08-24 03:12:00|15175.3|15165.3|15179.3|15169.3|15181.3|15171.3|15175.3|15165.3|122
1629774730000|2021-08-24 03:12:10|15178.3|15168.3|15171.3|15161.3|15178.3|15168.3|15171.3|15161.3|85
1629774740000|2021-08-24 03:12:20|15168.3|15158.3|15159.3|15149.3|15170.3|15160.3|15157.3|15147.3|241
1629774750000|2021-08-24 03:12:30|15161.3|15151.3|15168.3|15158.3|15168.3|15158.3|15161.3|15151.3|111
1629774760000|2021-08-24 03:12:40|15172.3|15162.3|15169.3|15159.3|15172.3|15162.3|15168.3|15158.3|121
1629774770000|2021-08-24 03:12:50|15170.3|15160.3|15169.3|15159.3|15171.3|15161.3|15168.3|15158.3|35
1629774780000|2021-08-24 03:13:00|15170.3|15160.3|15177.3|15167.3|15179.3|15169.3|15170.3|15160.3|186
1629774790000|2021-08-24 03:13:10|15175.3|15165.3|15180.3|15170.3|15181.3|15171.3|15173.3|15163.3|140
1629774800000|2021-08-24 03:13:20|15181.3|15171.3|15181.3|15171.3|15184.3|15174.3|15180.3|15170.3|58
1629774810000|2021-08-24 03:13:30|15180.3|15170.3|15180.3|15170.3|15182.3|15172.3|15180.3|15170.3|38
1629774820000|2021-08-24 03:13:40|15179.3|15169.3|15178.3|15168.3|15179.3|15169.3|15172.3|15162.3|85
1629774830000|2021-08-24 03:13:50|15179.3|15169.3|15181.3|15171.3|15181.3|15171.3|15179.3|15169.3|63
1629774840000|2021-08-24 03:14:00|15180.3|15170.3|15178.3|15168.3|15181.3|15171.3|15178.3|15168.3|59
1629774850000|2021-08-24 03:14:10|15177.3|15167.3|15176.3|15166.3|15177.3|15167.3|15175.3|15165.3|23
1629774860000|2021-08-24 03:14:20|15175.3|15165.3|15177.3|15167.3|15178.3|15168.3|15174.3|15164.3|252
1629774870000|2021-08-24 03:14:30|15182.3|15172.3|15183.3|15173.3|15184.3|15174.3|15180.3|15170.3|160
1629774880000|2021-08-24 03:14:40|15184.3|15174.3|15188.3|15178.3|15188.3|15178.3|15182.3|15172.3|472
1629774890000|2021-08-24 03:14:50|15186.3|15176.3|15192.3|15182.3|15192.3|15182.3|15184.3|15174.3|280
1629774900000|2021-08-24 03:15:00|15194.3|15184.3|15194.3|15184.3|15198.3|15188.3|15193.3|15183.3|374
1629774910000|2021-08-24 03:15:10|15192.3|15182.3|15196.3|15186.3|15196.3|15186.3|15190.3|15180.3|147
1629774920000|2021-08-24 03:15:20|15197.3|15187.3|15197.3|15187.3|15199.3|15189.3|15196.3|15186.3|149
1629774930000|2021-08-24 03:15:30|15198.3|15188.3|15207.3|15197.3|15207.3|15197.3|15198.3|15188.3|172
1629774940000|2021-08-24 03:15:40|15208.3|15198.3|15208.3|15198.3|15212.3|15202.3|15208.3|15198.3|237
1629774950000|2021-08-24 03:15:50|15209.3|15199.3|15212.3|15202.3|15214.3|15204.3|15208.3|15198.3|217
1629774960000|2021-08-24 03:16:00|15210.3|15200.3|15212.3|15202.3|15212.3|15202.3|15207.3|15197.3|161
1629774970000|2021-08-24 03:16:10|15211.3|15201.3|15218.3|15208.3|15218.3|15208.3|15207.3|15197.3|269
1629774980000|2021-08-24 03:16:20|15219.3|15209.3|15224.3|15214.3|15224.3|15214.3|15219.3|15209.3|311
1629774990000|2021-08-24 03:16:30|15225.3|15215.3|15240.3|15230.3|15242.3|15232.3|15225.3|15215.3|954
1629775000000|2021-08-24 03:16:40|15241.3|15231.3|15239.3|15229.3|15245.3|15235.3|15237.3|15227.3|708
1629775010000|2021-08-24 03:16:50|15238.3|15228.3|15238.3|15228.3|15240.3|15230.3|15233.3|15223.3|222
1629775020000|2021-08-24 03:17:00|15235.3|15225.3|15234.3|15224.3|15244.3|15234.3|15232.3|15222.3|367
1629775030000|2021-08-24 03:17:10|15233.3|15223.3|15226.3|15216.3|15235.3|15225.3|15225.3|15215.3|335
1629775040000|2021-08-24 03:17:20|15224.3|15214.3|15219.3|15209.3|15224.3|15214.3|15219.3|15209.3|208
1629775050000|2021-08-24 03:17:30|15218.3|15208.3|15217.3|15207.3|15220.3|15210.3|15213.3|15203.3|213
1629775060000|2021-08-24 03:17:40|15218.3|15208.3|15217.3|15207.3|15223.3|15213.3|15217.3|15207.3|186
1629775070000|2021-08-24 03:17:50|15216.3|15206.3|15212.3|15202.3|15216.3|15206.3|15211.3|15201.3|70
1629775080000|2021-08-24 03:18:00|15214.3|15204.3|15211.3|15201.3|15215.3|15205.3|15211.3|15201.3|83
1629775090000|2021-08-24 03:18:10|15208.3|15198.3|15202.3|15192.3|15208.3|15198.3|15201.3|15191.3|128
1629775100000|2021-08-24 03:18:20|15204.3|15194.3|15209.3|15199.3|15215.3|15205.3|15203.3|15193.3|640
1629775110000|2021-08-24 03:18:30|15210.3|15200.3|15204.3|15194.3|15210.3|15200.3|15199.3|15189.3|578
1629775120000|2021-08-24 03:18:40|15205.3|15195.3|15206.3|15196.3|15206.3|15196.3|15199.3|15189.3|83
1629775130000|2021-08-24 03:18:50|15199.3|15189.3|15203.3|15193.3|15208.3|15198.3|15199.3|15189.3|217
1629775140000|2021-08-24 03:19:00|15204.3|15194.3|15211.3|15201.3|15211.3|15201.3|15201.3|15191.3|154
1629775150000|2021-08-24 03:19:10|15212.3|15202.3|15209.3|15199.3|15212.3|15202.3|15207.3|15197.3|80
1629775160000|2021-08-24 03:19:20|15207.3|15197.3|15207.3|15197.3|15210.3|15200.3|15207.3|15197.3|100
1629775170000|2021-08-24 03:19:30|15208.3|15198.3|15211.3|15201.3|15211.3|15201.3|15207.3|15197.3|85
1629775180000|2021-08-24 03:19:40|15213.3|15203.3|15214.3|15204.3|15215.3|15205.3|15213.3|15203.3|30
1629775190000|2021-08-24 03:19:50|15213.3|15203.3|15206.3|15196.3|15214.3|15204.3|15206.3|15196.3|33
1629775200000|2021-08-24 03:20:00|15207.3|15197.3|15222.3|15212.3|15222.3|15212.3|15207.3|15197.3|145
1629775210000|2021-08-24 03:20:10|15221.3|15211.3|15202.3|15192.3|15221.3|15211.3|15202.3|15192.3|171
1629775220000|2021-08-24 03:20:20|15203.3|15193.3|15202.3|15192.3|15203.3|15193.3|15197.3|15187.3|182
1629775230000|2021-08-24 03:20:30|15203.3|15193.3|15196.3|15186.3|15203.3|15193.3|15196.3|15186.3|132
1629775240000|2021-08-24 03:20:40|15197.3|15187.3|15203.3|15193.3|15203.3|15193.3|15195.3|15185.3|483
1629775250000|2021-08-24 03:20:50|15204.3|15194.3|15197.3|15187.3|15204.3|15194.3|15195.3|15185.3|105
1629775260000|2021-08-24 03:21:00|15195.3|15185.3|15179.3|15169.3|15196.3|15186.3|15178.3|15168.3|336
1629775270000|2021-08-24 03:21:10|15180.3|15170.3|15185.3|15175.3|15191.3|15181.3|15180.3|15170.3|305
1629775280000|2021-08-24 03:21:20|15184.3|15174.3|15182.3|15172.3|15185.3|15175.3|15182.3|15172.3|38
1629775290000|2021-08-24 03:21:30|15180.3|15170.3|15175.3|15165.3|15185.3|15175.3|15175.3|15165.3|181
1629775300000|2021-08-24 03:21:40|15172.3|15162.3|15165.3|15155.3|15174.3|15164.3|15165.3|15155.3|279
1629775310000|2021-08-24 03:21:50|15166.3|15156.3|15167.3|15157.3|15168.3|15158.3|15160.3|15150.3|240
1629775320000|2021-08-24 03:22:00|15168.3|15158.3|15175.3|15165.3|15175.3|15165.3|15167.3|15157.3|137
1629775330000|2021-08-24 03:22:10|15174.3|15164.3|15174.3|15164.3|15176.3|15166.3|15172.3|15162.3|199
1629775340000|2021-08-24 03:22:20|15170.3|15160.3|15166.3|15156.3|15172.3|15162.3|15166.3|15156.3|63
1629775350000|2021-08-24 03:22:30|15167.3|15157.3|15150.3|15140.3|15167.3|15157.3|15144.3|15134.3|1120
1629775360000|2021-08-24 03:22:40|15151.3|15141.3|15153.3|15143.3|15154.3|15144.3|15145.3|15135.3|285
1629775370000|2021-08-24 03:22:50|15154.3|15144.3|15155.3|15145.3|15156.3|15146.3|15151.3|15141.3|106
1629775380000|2021-08-24 03:23:00|15156.3|15146.3|15157.3|15147.3|15161.3|15151.3|15153.3|15143.3|311
1629775390000|2021-08-24 03:23:10|15158.3|15148.3|15163.3|15153.3|15165.3|15155.3|15156.3|15146.3|158
1629775400000|2021-08-24 03:23:20|15162.3|15152.3|15166.3|15156.3|15168.3|15158.3|15162.3|15152.3|159
1629775410000|2021-08-24 03:23:30|15167.3|15157.3|15164.3|15154.3|15167.3|15157.3|15164.3|15154.3|138
1629775420000|2021-08-24 03:23:40|15162.3|15152.3|15160.3|15150.3|15165.3|15155.3|15160.3|15150.3|43
1629775430000|2021-08-24 03:23:50|15162.3|15152.3|15161.3|15151.3|15162.3|15152.3|15159.3|15149.3|42
1629775440000|2021-08-24 03:24:00|15163.3|15153.3|15165.3|15155.3|15166.3|15156.3|15161.3|15151.3|46
1629775450000|2021-08-24 03:24:10|15166.3|15156.3|15165.3|15155.3|15167.3|15157.3|15164.3|15154.3|121
1629775460000|2021-08-24 03:24:20|15167.3|15157.3|15163.3|15153.3|15167.3|15157.3|15161.3|15151.3|151
1629775470000|2021-08-24 03:24:30|15162.3|15152.3|15162.3|15152.3|15164.3|15154.3|15161.3|15151.3|77
1629775480000|2021-08-24 03:24:40|15165.3|15155.3|15166.3|15156.3|15170.3|15160.3|15165.3|15155.3|60
1629775490000|2021-08-24 03:24:50|15167.3|15157.3|15169.3|15159.3|15169.3|15159.3|15167.3|15157.3|31
1629775500000|2021-08-24 03:25:00|15170.3|15160.3|15168.3|15158.3|15172.3|15162.3|15167.3|15157.3|129
1629775510000|2021-08-24 03:25:10|15167.3|15157.3|15167.3|15157.3|15169.3|15159.3|15167.3|15157.3|57
1629775520000|2021-08-24 03:25:20|15165.3|15155.3|15161.3|15151.3|15165.3|15155.3|15160.3|15150.3|198
1629775530000|2021-08-24 03:25:30|15163.3|15153.3|15168.3|15158.3|15168.3|15158.3|15162.3|15152.3|59
1629775540000|2021-08-24 03:25:40|15167.3|15157.3|15166.3|15156.3|15170.3|15160.3|15165.3|15155.3|76
1629775550000|2021-08-24 03:25:50|15167.3|15157.3|15165.3|15155.3|15168.3|15158.3|15163.3|15153.3|59
1629775560000|2021-08-24 03:26:00|15167.3|15157.3|15172.3|15162.3|15174.3|15164.3|15167.3|15157.3|167
1629775570000|2021-08-24 03:26:10|15173.3|15163.3|15172.3|15162.3|15174.3|15164.3|15170.3|15160.3|98
1629775580000|2021-08-24 03:26:20|15171.3|15161.3|15169.3|15159.3|15171.3|15161.3|15168.3|15158.3|27
1629775590000|2021-08-24 03:26:30|15170.3|15160.3|15172.3|15162.3|15174.3|15164.3|15170.3|15160.3|73
1629775600000|2021-08-24 03:26:40|15173.3|15163.3|15169.3|15159.3|15173.3|15163.3|15167.3|15157.3|111
1629775610000|2021-08-24 03:26:50|15168.3|15158.3|15164.3|15154.3|15168.3|15158.3|15163.3|15153.3|106
1629775620000|2021-08-24 03:27:00|15166.3|15156.3|15171.3|15161.3|15172.3|15162.3|15164.3|15154.3|165
1629775630000|2021-08-24 03:27:10|15169.3|15159.3|15169.3|15159.3|15173.3|15163.3|15169.3|15159.3|134
1629775640000|2021-08-24 03:27:20|15171.3|15161.3|15174.3|15164.3|15174.3|15164.3|15171.3|15161.3|11
1629775650000|2021-08-24 03:27:30|15172.3|15162.3|15168.3|15158.3|15174.3|15164.3|15168.3|15158.3|25
1629775660000|2021-08-24 03:27:40|15167.3|15157.3|15169.3|15159.3|15169.3|15159.3|15167.3|15157.3|15
1629775670000|2021-08-24 03:27:50|15170.3|15160.3|15175.3|15165.3|15175.3|15165.3|15170.3|15160.3|35
1629775680000|2021-08-24 03:28:00|15174.3|15164.3|15179.3|15169.3|15179.3|15169.3|15174.3|15164.3|52
1629775690000|2021-08-24 03:28:10|15178.3|15168.3|15175.3|15165.3|15181.3|15171.3|15175.3|15165.3|59
1629775700000|2021-08-24 03:28:20|15174.3|15164.3|15176.3|15166.3|15176.3|15166.3|15174.3|15164.3|16
1629775710000|2021-08-24 03:28:30|15179.3|15169.3|15172.3|15162.3|15179.3|15169.3|15171.3|15161.3|67
1629775720000|2021-08-24 03:28:40|15173.3|15163.3|15179.3|15169.3|15179.3|15169.3|15173.3|15163.3|34
1629775730000|2021-08-24 03:28:50|15177.3|15167.3|15180.3|15170.3|15180.3|15170.3|15177.3|15167.3|41
1629775740000|2021-08-24 03:29:00|15179.3|15169.3|15175.3|15165.3|15179.3|15169.3|15175.3|15165.3|59
1629775750000|2021-08-24 03:29:10|15176.3|15166.3|15173.3|15163.3|15176.3|15166.3|15172.3|15162.3|39
1629775760000|2021-08-24 03:29:20|15174.3|15164.3|15173.3|15163.3|15175.3|15165.3|15173.3|15163.3|95
1629775770000|2021-08-24 03:29:30|15174.3|15164.3|15171.3|15161.3|15174.3|15164.3|15171.3|15161.3|27
1629775780000|2021-08-24 03:29:40|15170.3|15160.3|15173.3|15163.3|15173.3|15163.3|15170.3|15160.3|17
1629775790000|2021-08-24 03:29:50|15172.3|15162.3|15169.3|15159.3|15172.3|15162.3|15169.3|15159.3|19
1629775800000|2021-08-24 03:30:00|15170.3|15160.3|15177.3|15167.3|15177.3|15167.3|15169.3|15159.3|52
1629775810000|2021-08-24 03:30:10|15176.3|15166.3|15176.3|15166.3|15176.3|15166.3|15174.3|15164.3|28
1629775820000|2021-08-24 03:30:20|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|15174.3|15164.3|32
1629775830000|2021-08-24 03:30:30|||||||||6
1629775840000|2021-08-24 03:30:40|15174.3|15164.3|15177.3|15167.3|15177.3|15167.3|15174.3|15164.3|47
1629775850000|2021-08-24 03:30:50|15178.3|15168.3|15180.3|15170.3|15182.3|15172.3|15178.3|15168.3|48
1629775860000|2021-08-24 03:31:00|15181.3|15171.3|15182.3|15172.3|15182.3|15172.3|15181.3|15171.3|22
1629775870000|2021-08-24 03:31:10|15181.3|15171.3|15180.3|15170.3|15181.3|15171.3|15180.3|15170.3|18
1629775880000|2021-08-24 03:31:20|||||||||2
1629775890000|2021-08-24 03:31:30|15179.3|15169.3|15179.3|15169.3|15180.3|15170.3|15179.3|15169.3|21
1629775900000|2021-08-24 03:31:40|||||||||4
1629775910000|2021-08-24 03:31:50|15178.3|15168.3|15178.3|15168.3|15178.3|15168.3|15178.3|15168.3|9
1629775920000|2021-08-24 03:32:00|15179.3|15169.3|15183.3|15173.3|15183.3|15173.3|15179.3|15169.3|16
1629775950000|2021-08-24 03:32:30|15181.3|15171.3|15180.3|15170.3|15181.3|15171.3|15180.3|15170.3|17
1629775960000|2021-08-24 03:32:40|15178.3|15168.3|15178.3|15168.3|15178.3|15168.3|15178.3|15168.3|10
1629775970000|2021-08-24 03:32:50|15176.3|15166.3|15174.3|15164.3|15176.3|15166.3|15174.3|15164.3|7
1629775980000|2021-08-24 03:33:00|||||||||1
1629775990000|2021-08-24 03:33:10|||||||||4
1629776000000|2021-08-24 03:33:20|15173.3|15163.3|15173.3|15163.3|15173.3|15163.3|15173.3|15163.3|11
1629776010000|2021-08-24 03:33:30|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|27
1629776020000|2021-08-24 03:33:40|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|3
1629776030000|2021-08-24 03:33:50|||||||||10
1629776040000|2021-08-24 03:34:00|15176.3|15166.3|15178.3|15168.3|15184.3|15174.3|15176.3|15166.3|60
1629776050000|2021-08-24 03:34:10|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|5
1629776060000|2021-08-24 03:34:20|15178.3|15168.3|15179.3|15169.3|15179.3|15169.3|15177.3|15167.3|16
1629776070000|2021-08-24 03:34:30|15177.3|15167.3|15178.3|15168.3|15178.3|15168.3|15177.3|15167.3|6
1629776080000|2021-08-24 03:34:40|15177.3|15167.3|15177.3|15167.3|15177.3|15167.3|15177.3|15167.3|9
1629776090000|2021-08-24 03:34:50|15176.3|15166.3|15176.3|15166.3|15176.3|15166.3|15176.3|15166.3|17
1629776100000|2021-08-24 03:35:00|15175.3|15165.3|15174.3|15164.3|15175.3|15165.3|15174.3|15164.3|26
1629776110000|2021-08-24 03:35:10|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|7
1629776120000|2021-08-24 03:35:20|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|3
1629776130000|2021-08-24 03:35:30|15173.3|15163.3|15174.3|15164.3|15174.3|15164.3|15173.3|15163.3|12
1629776140000|2021-08-24 03:35:40|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|20
1629776150000|2021-08-24 03:35:50|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|7
1629776160000|2021-08-24 03:36:00|||||||||17
1629776170000|2021-08-24 03:36:10|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|27
1629776180000|2021-08-24 03:36:20|15173.3|15163.3|15173.3|15163.3|15173.3|15163.3|15173.3|15163.3|38
1629776190000|2021-08-24 03:36:30|||||||||4
1629776210000|2021-08-24 03:36:50|||||||||15
1629776220000|2021-08-24 03:37:00|||||||||13
1629776230000|2021-08-24 03:37:10|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|4
1629776240000|2021-08-24 03:37:20|15175.3|15165.3|15172.3|15162.3|15175.3|15165.3|15172.3|15162.3|25
1629776250000|2021-08-24 03:37:30|15175.3|15165.3|15176.3|15166.3|15176.3|15166.3|15175.3|15165.3|8
1629776260000|2021-08-24 03:37:40|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|11
1629776270000|2021-08-24 03:37:50|15176.3|15166.3|15176.3|15166.3|15176.3|15166.3|15176.3|15166.3|7
1629776280000|2021-08-24 03:38:00|15177.3|15167.3|15177.3|15167.3|15177.3|15167.3|15177.3|15167.3|14
1629776290000|2021-08-24 03:38:10|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|27
1629776300000|2021-08-24 03:38:20|15174.3|15164.3|15173.3|15163.3|15174.3|15164.3|15173.3|15163.3|37
1629776320000|2021-08-24 03:38:40|15172.3|15162.3|15172.3|15162.3|15173.3|15163.3|15172.3|15162.3|60
1629776330000|2021-08-24 03:38:50|15171.3|15161.3|15173.3|15163.3|15173.3|15163.3|15171.3|15161.3|29
1629776340000|2021-08-24 03:39:00|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|1
1629776350000|2021-08-24 03:39:10|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|5
1629776390000|2021-08-24 03:39:50|15176.3|15166.3|15176.3|15166.3|15176.3|15166.3|15176.3|15166.3|6
1629776400000|2021-08-24 03:40:00|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|8
1629776410000|2021-08-24 03:40:10|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|16
1629776420000|2021-08-24 03:40:20|15173.3|15163.3|15172.3|15162.3|15173.3|15163.3|15172.3|15162.3|10
1629776440000|2021-08-24 03:40:40|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|19
1629776450000|2021-08-24 03:40:50|15172.3|15162.3|15172.3|15162.3|15172.3|15162.3|15172.3|15162.3|8
1629776460000|2021-08-24 03:41:00|15171.3|15161.3|15172.3|15162.3|15172.3|15162.3|15171.3|15161.3|22
1629776470000|2021-08-24 03:41:10|15173.3|15163.3|15172.3|15162.3|15173.3|15163.3|15171.3|15161.3|3
1629776480000|2021-08-24 03:41:20|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|11
1629776490000|2021-08-24 03:41:30|||||||||2
1629776500000|2021-08-24 03:41:40|||||||||2
1629776510000|2021-08-24 03:41:50|15172.3|15162.3|15172.3|15162.3|15172.3|15162.3|15172.3|15162.3|13
1629776520000|2021-08-24 03:42:00|15173.3|15163.3|15174.3|15164.3|15174.3|15164.3|15172.3|15162.3|8
1629776540000|2021-08-24 03:42:20|15172.3|15162.3|15172.3|15162.3|15172.3|15162.3|15172.3|15162.3|9
1629776550000|2021-08-24 03:42:30|15173.3|15163.3|15170.3|15160.3|15173.3|15163.3|15170.3|15160.3|26
1629776560000|2021-08-24 03:42:40|||||||||18
1629776570000|2021-08-24 03:42:50|||||||||4
1629776580000|2021-08-24 03:43:00|15169.3|15159.3|15170.3|15160.3|15170.3|15160.3|15169.3|15159.3|43
1629776590000|2021-08-24 03:43:10|15172.3|15162.3|15172.3|15162.3|15172.3|15162.3|15172.3|15162.3|27
1629776610000|2021-08-24 03:43:30|15171.3|15161.3|15170.3|15160.3|15171.3|15161.3|15169.3|15159.3|40
1629776620000|2021-08-24 03:43:40|15168.3|15158.3|15167.3|15157.3|15169.3|15159.3|15167.3|15157.3|40
1629776640000|2021-08-24 03:44:00|15168.3|15158.3|15168.3|15158.3|15168.3|15158.3|15168.3|15158.3|12
1629776650000|2021-08-24 03:44:10|15167.3|15157.3|15167.3|15157.3|15167.3|15157.3|15167.3|15157.3|6
1629776660000|2021-08-24 03:44:20|||||||||5
1629776670000|2021-08-24 03:44:30|15165.3|15155.3|15165.3|15155.3|15165.3|15155.3|15164.3|15154.3|27
1629776680000|2021-08-24 03:44:40|15164.3|15154.3|15164.3|15154.3|15164.3|15154.3|15164.3|15154.3|5
1629776690000|2021-08-24 03:44:50|15166.3|15156.3|15169.3|15159.3|15169.3|15159.3|15166.3|15156.3|49
1629776700000|2021-08-24 03:45:00|15168.3|15158.3|15169.3|15159.3|15170.3|15160.3|15168.3|15158.3|31
1629776710000|2021-08-24 03:45:10|||||||||3
1629776720000|2021-08-24 03:45:20|15168.3|15158.3|15168.3|15158.3|15168.3|15158.3|15168.3|15158.3|22
1629776730000|2021-08-24 03:45:30|15169.3|15159.3|15168.3|15158.3|15169.3|15159.3|15168.3|15158.3|20
1629776750000|2021-08-24 03:45:50|15166.3|15156.3|15165.3|15155.3|15166.3|15156.3|15165.3|15155.3|8
1629776760000|2021-08-24 03:46:00|15166.3|15156.3|15166.3|15156.3|15166.3|15156.3|15166.3|15156.3|2
1629776770000|2021-08-24 03:46:10|||||||||3
1629776780000|2021-08-24 03:46:20|15165.3|15155.3|15168.3|15158.3|15168.3|15158.3|15165.3|15155.3|17
1629776790000|2021-08-24 03:46:30|15169.3|15159.3|15170.3|15160.3|15170.3|15160.3|15169.3|15159.3|4
1629776800000|2021-08-24 03:46:40|15169.3|15159.3|15169.3|15159.3|15169.3|15159.3|15169.3|15159.3|11
1629776820000|2021-08-24 03:47:00|15170.3|15160.3|15170.3|15160.3|15171.3|15161.3|15170.3|15160.3|14
1629776830000|2021-08-24 03:47:10|15169.3|15159.3|15168.3|15158.3|15169.3|15159.3|15167.3|15157.3|19
1629776840000|2021-08-24 03:47:20|15169.3|15159.3|15169.3|15159.3|15169.3|15159.3|15169.3|15159.3|12
1629776850000|2021-08-24 03:47:30|15168.3|15158.3|15167.3|15157.3|15168.3|15158.3|15167.3|15157.3|20
1629776860000|2021-08-24 03:47:40|15166.3|15156.3|15166.3|15156.3|15166.3|15156.3|15166.3|15156.3|2
1629776890000|2021-08-24 03:48:10|15165.3|15155.3|15165.3|15155.3|15165.3|15155.3|15165.3|15155.3|11
1629776900000|2021-08-24 03:48:20|||||||||11
1629776910000|2021-08-24 03:48:30|15164.3|15154.3|15164.3|15154.3|15164.3|15154.3|15164.3|15154.3|16
1629776920000|2021-08-24 03:48:40|15165.3|15155.3|15166.3|15156.3|15166.3|15156.3|15165.3|15155.3|322
1629776930000|2021-08-24 03:48:50|||||||||9
1629776940000|2021-08-24 03:49:00|15167.3|15157.3|15167.3|15157.3|15167.3|15157.3|15167.3|15157.3|3
1629776950000|2021-08-24 03:49:10|15166.3|15156.3|15167.3|15157.3|15167.3|15157.3|15166.3|15156.3|15
1629776960000|2021-08-24 03:49:20|15166.3|15156.3|15166.3|15156.3|15166.3|15156.3|15166.3|15156.3|2
1629776980000|2021-08-24 03:49:40|15165.3|15155.3|15165.3|15155.3|15165.3|15155.3|15165.3|15155.3|25
1629777000000|2021-08-24 03:50:00|15164.3|15154.3|15164.3|15154.3|15164.3|15154.3|15164.3|15154.3|10
1629777030000|2021-08-24 03:50:30|||||||||12
1629777040000|2021-08-24 03:50:40|15165.3|15155.3|15165.3|15155.3|15165.3|15155.3|15165.3|15155.3|9
1629777060000|2021-08-24 03:51:00|||||||||14
1629777070000|2021-08-24 03:51:10|15166.3|15156.3|15166.3|15156.3|15166.3|15156.3|15166.3|15156.3|7
1629777080000|2021-08-24 03:51:20|||||||||6
1629777100000|2021-08-24 03:51:40|15167.3|15157.3|15167.3|15157.3|15167.3|15157.3|15167.3|15157.3|1
1629777110000|2021-08-24 03:51:50|15165.3|15155.3|15165.3|15155.3|15165.3|15155.3|15165.3|15155.3|5
1629777120000|2021-08-24 03:52:00|15167.3|15157.3|15168.3|15158.3|15168.3|15158.3|15167.3|15157.3|67
1629777130000|2021-08-24 03:52:10|15169.3|15159.3|15169.3|15159.3|15169.3|15159.3|15169.3|15159.3|1
1629777140000|2021-08-24 03:52:20|||||||||16
1629777150000|2021-08-24 03:52:30|15168.3|15158.3|15169.3|15159.3|15169.3|15159.3|15168.3|15158.3|22
1629777160000|2021-08-24 03:52:40|15168.3|15158.3|15168.3|15158.3|15168.3|15158.3|15168.3|15158.3|14
1629777170000|2021-08-24 03:52:50|15169.3|15159.3|15169.3|15159.3|15169.3|15159.3|15169.3|15159.3|36
1629777180000|2021-08-24 03:53:00|15168.3|15158.3|15167.3|15157.3|15169.3|15159.3|15167.3|15157.3|69
1629777190000|2021-08-24 03:53:10|15169.3|15159.3|15167.3|15157.3|15169.3|15159.3|15166.3|15156.3|66
1629777200000|2021-08-24 03:53:20|15169.3|15159.3|15169.3|15159.3|15169.3|15159.3|15169.3|15159.3|8
1629777210000|2021-08-24 03:53:30|15168.3|15158.3|15169.3|15159.3|15169.3|15159.3|15168.3|15158.3|6
1629777220000|2021-08-24 03:53:40|15170.3|15160.3|15169.3|15159.3|15170.3|15160.3|15169.3|15159.3|10
1629777230000|2021-08-24 03:53:50|||||||||2
1629777240000|2021-08-24 03:54:00|15170.3|15160.3|15170.3|15160.3|15170.3|15160.3|15170.3|15160.3|12
1629777250000|2021-08-24 03:54:10|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|1
1629777260000|2021-08-24 03:54:20|||||||||6
1629777270000|2021-08-24 03:54:30|15172.3|15162.3|15172.3|15162.3|15172.3|15162.3|15172.3|15162.3|13
1629777300000|2021-08-24 03:55:00|||||||||13
1629777310000|2021-08-24 03:55:10|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|23
1629777330000|2021-08-24 03:55:30|15172.3|15162.3|15172.3|15162.3|15172.3|15162.3|15172.3|15162.3|460
1629777350000|2021-08-24 03:55:50|15171.3|15161.3|15169.3|15159.3|15171.3|15161.3|15169.3|15159.3|76
1629777370000|2021-08-24 03:56:10|||||||||1
1629777380000|2021-08-24 03:56:20|15170.3|15160.3|15169.3|15159.3|15170.3|15160.3|15169.3|15159.3|16
1629777400000|2021-08-24 03:56:40|15168.3|15158.3|15168.3|15158.3|15168.3|15158.3|15168.3|15158.3|1
1629777410000|2021-08-24 03:56:50|||||||||1
1629777420000|2021-08-24 03:57:00|||||||||1
1629777430000|2021-08-24 03:57:10|15169.3|15159.3|15169.3|15159.3|15169.3|15159.3|15169.3|15159.3|4
1629777440000|2021-08-24 03:57:20|15170.3|15160.3|15171.3|15161.3|15171.3|15161.3|15170.3|15160.3|14
1629777450000|2021-08-24 03:57:30|||||||||14
1629777460000|2021-08-24 03:57:40|||||||||3
1629777500000|2021-08-24 03:58:20|||||||||6
1629777510000|2021-08-24 03:58:30|15170.3|15160.3|15168.3|15158.3|15170.3|15160.3|15168.3|15158.3|27
1629777520000|2021-08-24 03:58:40|||||||||3
1629777540000|2021-08-24 03:59:00|15169.3|15159.3|15170.3|15160.3|15170.3|15160.3|15169.3|15159.3|25
1629777550000|2021-08-24 03:59:10|15171.3|15161.3|15170.3|15160.3|15171.3|15161.3|15170.3|15160.3|17
1629777560000|2021-08-24 03:59:20|15172.3|15162.3|15171.3|15161.3|15172.3|15162.3|15171.3|15161.3|3
1629777570000|2021-08-24 03:59:30|15172.3|15162.3|15173.3|15163.3|15173.3|15163.3|15172.3|15162.3|17
1629777580000|2021-08-24 03:59:40|15172.3|15162.3|15172.3|15162.3|15172.3|15162.3|15172.3|15162.3|1
1629777590000|2021-08-24 03:59:50|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|7
1629777600000|2021-08-24 04:00:00|||||||||23
1629777620000|2021-08-24 04:00:20|15172.3|15162.3|15172.3|15162.3|15172.3|15162.3|15172.3|15162.3|3
1629777630000|2021-08-24 04:00:30|15171.3|15161.3|15172.3|15162.3|15172.3|15162.3|15171.3|15161.3|21
1629777680000|2021-08-24 04:01:20|15171.3|15161.3|15170.3|15160.3|15171.3|15161.3|15170.3|15160.3|22
1629777690000|2021-08-24 04:01:30|||||||||22
1629777720000|2021-08-24 04:02:00|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|23
1629777730000|2021-08-24 04:02:10|15172.3|15162.3|15173.3|15163.3|15173.3|15163.3|15172.3|15162.3|24
1629777740000|2021-08-24 04:02:20|15174.3|15164.3|15173.3|15163.3|15174.3|15164.3|15173.3|15163.3|3
1629777760000|2021-08-24 04:02:40|15175.3|15165.3|15176.3|15166.3|15176.3|15166.3|15175.3|15165.3|17
1629777770000|2021-08-24 04:02:50|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|16
1629777800000|2021-08-24 04:03:20|15174.3|15164.3|15175.3|15165.3|15175.3|15165.3|15174.3|15164.3|33
1629777810000|2021-08-24 04:03:30|15176.3|15166.3|15179.3|15169.3|15179.3|15169.3|15176.3|15166.3|41
1629777820000|2021-08-24 04:03:40|15178.3|15168.3|15179.3|15169.3|15179.3|15169.3|15178.3|15168.3|14
1629777830000|2021-08-24 04:03:50|15177.3|15167.3|15177.3|15167.3|15177.3|15167.3|15177.3|15167.3|30
1629777840000|2021-08-24 04:04:00|15178.3|15168.3|15177.3|15167.3|15178.3|15168.3|15177.3|15167.3|9
1629777850000|2021-08-24 04:04:10|15178.3|15168.3|15178.3|15168.3|15178.3|15168.3|15178.3|15168.3|2
1629777870000|2021-08-24 04:04:30|15177.3|15167.3|15177.3|15167.3|15177.3|15167.3|15177.3|15167.3|1
1629777880000|2021-08-24 04:04:40|15176.3|15166.3|15176.3|15166.3|15176.3|15166.3|15176.3|15166.3|18
1629777890000|2021-08-24 04:04:50|||||||||15
1629777900000|2021-08-24 04:05:00|15177.3|15167.3|15176.3|15166.3|15177.3|15167.3|15176.3|15166.3|41
1629777910000|2021-08-24 04:05:10|15175.3|15165.3|15174.3|15164.3|15176.3|15166.3|15174.3|15164.3|27
1629777920000|2021-08-24 04:05:20|15176.3|15166.3|15174.3|15164.3|15176.3|15166.3|15174.3|15164.3|15
1629777930000|2021-08-24 04:05:30|15173.3|15163.3|15173.3|15163.3|15173.3|15163.3|15173.3|15163.3|19
1629777980000|2021-08-24 04:06:20|||||||||21
1629778010000|2021-08-24 04:06:50|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|15173.3|15163.3|9
1629778030000|2021-08-24 04:07:10|15173.3|15163.3|15173.3|15163.3|15173.3|15163.3|15173.3|15163.3|1
1629778040000|2021-08-24 04:07:20|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|7
1629778050000|2021-08-24 04:07:30|||||||||17
1629778060000|2021-08-24 04:07:40|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|37
1629778080000|2021-08-24 04:08:00|15176.3|15166.3|15177.3|15167.3|15177.3|15167.3|15176.3|15166.3|11
1629778120000|2021-08-24 04:08:40|||||||||3
1629778130000|2021-08-24 04:08:50|15178.3|15168.3|15178.3|15168.3|15178.3|15168.3|15178.3|15168.3|1
1629778140000|2021-08-24 04:09:00|15177.3|15167.3|15178.3|15168.3|15178.3|15168.3|15177.3|15167.3|11
1629778150000|2021-08-24 04:09:10|15179.3|15169.3|15180.3|15170.3|15180.3|15170.3|15179.3|15169.3|27
1629778160000|2021-08-24 04:09:20|||||||||1
1629778170000|2021-08-24 04:09:30|||||||||11
1629778210000|2021-08-24 04:10:10|||||||||2
1629778240000|2021-08-24 04:10:40|||||||||5
1629778260000|2021-08-24 04:11:00|||||||||3
1629778300000|2021-08-24 04:11:40|15179.3|15169.3|15180.3|15170.3|15180.3|15170.3|15179.3|15169.3|6
1629778310000|2021-08-24 04:11:50|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|15180.3|15170.3|30
1629778320000|2021-08-24 04:12:00|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|16
1629778330000|2021-08-24 04:12:10|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|2
1629778370000|2021-08-24 04:12:50|||||||||2
1629778380000|2021-08-24 04:13:00|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|12
1629778390000|2021-08-24 04:13:10|15179.3|15169.3|15180.3|15170.3|15180.3|15170.3|15179.3|15169.3|3
1629778400000|2021-08-24 04:13:20|15179.3|15169.3|15179.3|15169.3|15179.3|15169.3|15179.3|15169.3|1
1629778410000|2021-08-24 04:13:30|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|7
1629778440000|2021-08-24 04:14:00|15182.3|15172.3|15182.3|15172.3|15182.3|15172.3|15182.3|15172.3|19
1629778480000|2021-08-24 04:14:40|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|1
1629778500000|2021-08-24 04:15:00|15183.3|15173.3|15184.3|15174.3|15184.3|15174.3|15183.3|15173.3|18
1629778520000|2021-08-24 04:15:20|15182.3|15172.3|15182.3|15172.3|15182.3|15172.3|15182.3|15172.3|4
1629778550000|2021-08-24 04:15:50|15183.3|15173.3|15183.3|15173.3|15183.3|15173.3|15183.3|15173.3|1
1629778570000|2021-08-24 04:16:10|||||||||1
1629778590000|2021-08-24 04:16:30|||||||||1
1629778610000|2021-08-24 04:16:50|15184.3|15174.3|15184.3|15174.3|15184.3|15174.3|15184.3|15174.3|47
1629778620000|2021-08-24 04:17:00|15183.3|15173.3|15184.3|15174.3|15184.3|15174.3|15182.3|15172.3|41
1629778650000|2021-08-24 04:17:30|15185.3|15175.3|15185.3|15175.3|15185.3|15175.3|15185.3|15175.3|3
1629778660000|2021-08-24 04:17:40|15186.3|15176.3|15183.3|15173.3|15186.3|15176.3|15183.3|15173.3|76
1629778700000|2021-08-24 04:18:20|15184.3|15174.3|15184.3|15174.3|15184.3|15174.3|15184.3|15174.3|1
1629778720000|2021-08-24 04:18:40|||||||||1
1629778730000|2021-08-24 04:18:50|15185.3|15175.3|15183.3|15173.3|15185.3|15175.3|15183.3|15173.3|2
1629778740000|2021-08-24 04:19:00|||||||||6
1629778750000|2021-08-24 04:19:10|||||||||1
1629778760000|2021-08-24 04:19:20|||||||||34
1629778770000|2021-08-24 04:19:30|15182.3|15172.3|15182.3|15172.3|15182.3|15172.3|15182.3|15172.3|2
1629778780000|2021-08-24 04:19:40|||||||||2
1629778790000|2021-08-24 04:19:50|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|14
1629778810000|2021-08-24 04:20:10|||||||||22
1629778820000|2021-08-24 04:20:20|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|9
1629778840000|2021-08-24 04:20:40|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|18
1629778860000|2021-08-24 04:21:00|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|1
1629778900000|2021-08-24 04:21:40|15179.3|15169.3|15179.3|15169.3|15179.3|15169.3|15179.3|15169.3|20
1629778910000|2021-08-24 04:21:50|15181.3|15171.3|15180.3|15170.3|15181.3|15171.3|15180.3|15170.3|9
1629778920000|2021-08-24 04:22:00|||||||||2
1629778930000|2021-08-24 04:22:10|15181.3|15171.3|15182.3|15172.3|15182.3|15172.3|15181.3|15171.3|21
1629778950000|2021-08-24 04:22:30|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|1
1629778970000|2021-08-24 04:22:50|||||||||1
1629779010000|2021-08-24 04:23:30|15182.3|15172.3|15182.3|15172.3|15182.3|15172.3|15182.3|15172.3|20
1629779020000|2021-08-24 04:23:40|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|13
1629779050000|2021-08-24 04:24:10|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|15179.3|15169.3|46
1629779060000|2021-08-24 04:24:20|15178.3|15168.3|15178.3|15168.3|15178.3|15168.3|15178.3|15168.3|1
1629779090000|2021-08-24 04:24:50|15177.3|15167.3|15177.3|15167.3|15177.3|15167.3|15177.3|15167.3|18
1629779100000|2021-08-24 04:25:00|15178.3|15168.3|15178.3|15168.3|15178.3|15168.3|15178.3|15168.3|28
1629779110000|2021-08-24 04:25:10|15179.3|15169.3|15181.3|15171.3|15181.3|15171.3|15179.3|15169.3|7
1629779120000|2021-08-24 04:25:20|||||||||1
1629779130000|2021-08-24 04:25:30|||||||||2
1629779140000|2021-08-24 04:25:40|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|3
1629779200000|2021-08-24 04:26:40|||||||||3
1629779210000|2021-08-24 04:26:50|||||||||1
1629779260000|2021-08-24 04:27:40|||||||||5
1629779270000|2021-08-24 04:27:50|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|1
1629779280000|2021-08-24 04:28:00|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|1
1629779320000|2021-08-24 04:28:40|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|9
1629779330000|2021-08-24 04:28:50|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|1
1629779380000|2021-08-24 04:29:40|||||||||6
1629779390000|2021-08-24 04:29:50|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|2
1629779400000|2021-08-24 04:30:00|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|3
1629779410000|2021-08-24 04:30:10|15179.3|15169.3|15178.3|15168.3|15179.3|15169.3|15178.3|15168.3|60
1629779430000|2021-08-24 04:30:30|15179.3|15169.3|15179.3|15169.3|15179.3|15169.3|15179.3|15169.3|6
1629779450000|2021-08-24 04:30:50|15178.3|15168.3|15178.3|15168.3|15178.3|15168.3|15178.3|15168.3|2
1629779460000|2021-08-24 04:31:00|15179.3|15169.3|15179.3|15169.3|15179.3|15169.3|15179.3|15169.3|18
1629779470000|2021-08-24 04:31:10|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|18
1629779510000|2021-08-24 04:31:50|15179.3|15169.3|15180.3|15170.3|15180.3|15170.3|15179.3|15169.3|2
1629779520000|2021-08-24 04:32:00|||||||||1
1629779530000|2021-08-24 04:32:10|15179.3|15169.3|15179.3|15169.3|15179.3|15169.3|15179.3|15169.3|1
1629779570000|2021-08-24 04:32:50|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|3
1629779580000|2021-08-24 04:33:00|15179.3|15169.3|15179.3|15169.3|15179.3|15169.3|15179.3|15169.3|1
1629779600000|2021-08-24 04:33:20|15180.3|15170.3|15181.3|15171.3|15181.3|15171.3|15180.3|15170.3|24
1629779650000|2021-08-24 04:34:10|||||||||14
1629779660000|2021-08-24 04:34:20|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|2
1629779670000|2021-08-24 04:34:30|15179.3|15169.3|15179.3|15169.3|15179.3|15169.3|15179.3|15169.3|48
1629779680000|2021-08-24 04:34:40|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|10
1629779710000|2021-08-24 04:35:10|||||||||14
1629779730000|2021-08-24 04:35:30|||||||||13
1629779750000|2021-08-24 04:35:50|15181.3|15171.3|15182.3|15172.3|15182.3|15172.3|15181.3|15171.3|26
1629779760000|2021-08-24 04:36:00|15183.3|15173.3|15182.3|15172.3|15183.3|15173.3|15182.3|15172.3|16
1629779770000|2021-08-24 04:36:10|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|1
1629779820000|2021-08-24 04:37:00|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|13
1629779870000|2021-08-24 04:37:50|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|3
1629779880000|2021-08-24 04:38:00|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|2
1629779930000|2021-08-24 04:38:50|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|6
1629779940000|2021-08-24 04:39:00|15180.3|15170.3|15179.3|15169.3|15180.3|15170.3|15179.3|15169.3|89
1629779960000|2021-08-24 04:39:20|15178.3|15168.3|15177.3|15167.3|15178.3|15168.3|15177.3|15167.3|58
1629779980000|2021-08-24 04:39:40|15176.3|15166.3|15176.3|15166.3|15176.3|15166.3|15175.3|15165.3|38
1629780000000|2021-08-24 04:40:00|15178.3|15168.3|15178.3|15168.3|15178.3|15168.3|15178.3|15168.3|16
1629780010000|2021-08-24 04:40:10|15179.3|15169.3|15179.3|15169.3|15179.3|15169.3|15179.3|15169.3|1
1629780020000|2021-08-24 04:40:20|15178.3|15168.3|15178.3|15168.3|15178.3|15168.3|15178.3|15168.3|5
1629780040000|2021-08-24 04:40:40|||||||||14
1629780070000|2021-08-24 04:41:10|15177.3|15167.3|15176.3|15166.3|15177.3|15167.3|15176.3|15166.3|21
1629780080000|2021-08-24 04:41:20|||||||||9
1629780090000|2021-08-24 04:41:30|15175.3|15165.3|15176.3|15166.3|15176.3|15166.3|15175.3|15165.3|5
1629780110000|2021-08-24 04:41:50|15177.3|15167.3|15177.3|15167.3|15177.3|15167.3|15177.3|15167.3|1
1629780150000|2021-08-24 04:42:30|15176.3|15166.3|15177.3|15167.3|15177.3|15167.3|15176.3|15166.3|30
1629780180000|2021-08-24 04:43:00|||||||||39
1629780200000|2021-08-24 04:43:20|||||||||31
1629780220000|2021-08-24 04:43:40|15176.3|15166.3|15176.3|15166.3|15176.3|15166.3|15176.3|15166.3|1
1629780240000|2021-08-24 04:44:00|||||||||1
1629780270000|2021-08-24 04:44:30|||||||||2
1629780280000|2021-08-24 04:44:40|15175.3|15165.3|15174.3|15164.3|15175.3|15165.3|15174.3|15164.3|24
1629780290000|2021-08-24 04:44:50|||||||||14
1629780300000|2021-08-24 04:45:00|15172.3|15162.3|15173.3|15163.3|15173.3|15163.3|15170.3|15160.3|39
1629780310000|2021-08-24 04:45:10|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|2
1629780320000|2021-08-24 04:45:20|||||||||20
1629780340000|2021-08-24 04:45:40|15175.3|15165.3|15176.3|15166.3|15176.3|15166.3|15175.3|15165.3|4
1629780370000|2021-08-24 04:46:10|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|15175.3|15165.3|1
1629780380000|2021-08-24 04:46:20|||||||||4
1629780390000|2021-08-24 04:46:30|||||||||1
1629780400000|2021-08-24 04:46:40|15176.3|15166.3|15176.3|15166.3|15176.3|15166.3|15175.3|15165.3|4
1629780410000|2021-08-24 04:46:50|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|29
1629780420000|2021-08-24 04:47:00|15173.3|15163.3|15172.3|15162.3|15173.3|15163.3|15172.3|15162.3|13
1629780430000|2021-08-24 04:47:10|15171.3|15161.3|15173.3|15163.3|15173.3|15163.3|15170.3|15160.3|74
1629780440000|2021-08-24 04:47:20|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|15173.3|15163.3|3
1629780450000|2021-08-24 04:47:30|15175.3|15165.3|15172.3|15162.3|15175.3|15165.3|15172.3|15162.3|54
1629780460000|2021-08-24 04:47:40|15173.3|15163.3|15173.3|15163.3|15173.3|15163.3|15173.3|15163.3|1
1629780470000|2021-08-24 04:47:50|15172.3|15162.3|15171.3|15161.3|15172.3|15162.3|15171.3|15161.3|37
1629780480000|2021-08-24 04:48:00|15170.3|15160.3|15173.3|15163.3|15173.3|15163.3|15169.3|15159.3|74
1629780500000|2021-08-24 04:48:20|||||||||1
1629780510000|2021-08-24 04:48:30|||||||||1
1629780520000|2021-08-24 04:48:40|||||||||9
1629780530000|2021-08-24 04:48:50|15174.3|15164.3|15172.3|15162.3|15174.3|15164.3|15172.3|15162.3|19
1629780540000|2021-08-24 04:49:00|15173.3|15163.3|15173.3|15163.3|15173.3|15163.3|15173.3|15163.3|1
1629780560000|2021-08-24 04:49:20|15172.3|15162.3|15171.3|15161.3|15172.3|15162.3|15171.3|15161.3|10
1629780570000|2021-08-24 04:49:30|15170.3|15160.3|15170.3|15160.3|15170.3|15160.3|15170.3|15160.3|1
1629780580000|2021-08-24 04:49:40|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|4
1629780590000|2021-08-24 04:49:50|15170.3|15160.3|15170.3|15160.3|15170.3|15160.3|15169.3|15159.3|27
1629780600000|2021-08-24 04:50:00|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|15
1629780610000|2021-08-24 04:50:10|15172.3|15162.3|15171.3|15161.3|15172.3|15162.3|15171.3|15161.3|31
1629780620000|2021-08-24 04:50:20|||||||||1
1629780640000|2021-08-24 04:50:40|15172.3|15162.3|15172.3|15162.3|15172.3|15162.3|15172.3|15162.3|1
1629780670000|2021-08-24 04:51:10|15171.3|15161.3|15172.3|15162.3|15172.3|15162.3|15171.3|15161.3|2
1629780680000|2021-08-24 04:51:20|||||||||1
1629780690000|2021-08-24 04:51:30|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|1
1629780700000|2021-08-24 04:51:40|15170.3|15160.3|15170.3|15160.3|15170.3|15160.3|15170.3|15160.3|9
1629780710000|2021-08-24 04:51:50|||||||||1
1629780720000|2021-08-24 04:52:00|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|27
1629780730000|2021-08-24 04:52:10|||||||||1
1629780740000|2021-08-24 04:52:20|15173.3|15163.3|15174.3|15164.3|15174.3|15164.3|15172.3|15162.3|45
1629780760000|2021-08-24 04:52:40|||||||||3
1629780780000|2021-08-24 04:53:00|15173.3|15163.3|15173.3|15163.3|15173.3|15163.3|15173.3|15163.3|9
1629780790000|2021-08-24 04:53:10|15172.3|15162.3|15172.3|15162.3|15172.3|15162.3|15172.3|15162.3|1
1629780800000|2021-08-24 04:53:20|||||||||30
1629780810000|2021-08-24 04:53:30|15173.3|15163.3|15173.3|15163.3|15173.3|15163.3|15173.3|15163.3|9
1629780830000|2021-08-24 04:53:50|||||||||2
1629780860000|2021-08-24 04:54:20|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|15174.3|15164.3|5
1629780870000|2021-08-24 04:54:30|15173.3|15163.3|15173.3|15163.3|15173.3|15163.3|15173.3|15163.3|1
1629780900000|2021-08-24 04:55:00|15171.3|15161.3|15169.3|15159.3|15171.3|15161.3|15169.3|15159.3|34
1629780910000|2021-08-24 04:55:10|15168.3|15158.3|15170.3|15160.3|15170.3|15160.3|15168.3|15158.3|39
1629780930000|2021-08-24 04:55:30|||||||||1
1629780940000|2021-08-24 04:55:40|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|20
1629780970000|2021-08-24 04:56:10|||||||||10
1629780980000|2021-08-24 04:56:20|15170.3|15160.3|15170.3|15160.3|15170.3|15160.3|15170.3|15160.3|6
1629781010000|2021-08-24 04:56:50|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|15171.3|15161.3|13
1629781050000|2021-08-24 04:57:30|15170.3|15160.3|15168.3|15158.3|15170.3|15160.3|15168.3|15158.3|20
1629781080000|2021-08-24 04:58:00|15167.3|15157.3|15167.3|15157.3|15167.3|15157.3|15167.3|15157.3|14
1629781090000|2021-08-24 04:58:10|15168.3|15158.3|15169.3|15159.3|15169.3|15159.3|15168.3|15158.3|16
1629781110000|2021-08-24 04:58:30|||||||||11
1629781160000|2021-08-24 04:59:20|15168.3|15158.3|15167.3|15157.3|15168.3|15158.3|15167.3|15157.3|49
1629781170000|2021-08-24 04:59:30|15168.3|15158.3|15168.3|15158.3|15168.3|15158.3|15168.3|15158.3|21
1629781180000|2021-08-24 04:59:40|15167.3|15157.3|15166.3|15156.3|15167.3|15157.3|15166.3|15156.3|20
1629781190000|2021-08-24 04:59:50|15165.3|15155.3|15165.3|15155.3|15165.3|15155.3|15165.3|15155.3|21
1629781200000|2021-08-24 05:00:00|15162.3|15152.3|15174.3|15164.3|15174.3|15164.3|15160.3|15150.3|732
1629781210000|2021-08-24 05:00:10|15173.3|15163.3|15167.3|15157.3|15174.3|15164.3|15166.3|15156.3|382
1629781220000|2021-08-24 05:00:20|15165.3|15155.3|15161.3|15151.3|15167.3|15157.3|15157.3|15147.3|248
1629781230000|2021-08-24 05:00:30|15160.3|15150.3|15154.3|15144.3|15160.3|15150.3|15152.3|15142.3|319
1629781240000|2021-08-24 05:00:40|15153.3|15143.3|15155.3|15145.3|15160.3|15150.3|15151.3|15141.3|428
1629781250000|2021-08-24 05:00:50|15157.3|15147.3|15172.3|15162.3|15172.3|15162.3|15157.3|15147.3|203
1629781260000|2021-08-24 05:01:00|15171.3|15161.3|15169.3|15159.3|15176.3|15166.3|15169.3|15159.3|97
1629781270000|2021-08-24 05:01:10|15167.3|15157.3|15168.3|15158.3|15168.3|15158.3|15167.3|15157.3|49
1629781280000|2021-08-24 05:01:20|15166.3|15156.3|15157.3|15147.3|15166.3|15156.3|15156.3|15146.3|73
1629781290000|2021-08-24 05:01:30|15160.3|15150.3|15164.3|15154.3|15165.3|15155.3|15160.3|15150.3|37
1629781300000|2021-08-24 05:01:40|15165.3|15155.3|15163.3|15153.3|15165.3|15155.3|15161.3|15151.3|101
1629781310000|2021-08-24 05:01:50|15165.3|15155.3|15168.3|15158.3|15170.3|15160.3|15165.3|15155.3|57
1629781320000|2021-08-24 05:02:00|15169.3|15159.3|15166.3|15156.3|15169.3|15159.3|15162.3|15152.3|79
1629781330000|2021-08-24 05:02:10|15164.3|15154.3|15159.3|15149.3|15164.3|15154.3|15159.3|15149.3|36
1629781340000|2021-08-24 05:02:20|15160.3|15150.3|15153.3|15143.3|15160.3|15150.3|15153.3|15143.3|95
1629781350000|2021-08-24 05:02:30|15152.3|15142.3|15153.3|15143.3|15154.3|15144.3|15150.3|15140.3|126
1629781360000|2021-08-24 05:02:40|15151.3|15141.3|15154.3|15144.3|15154.3|15144.3|15151.3|15141.3|54
1629781370000|2021-08-24 05:02:50|15155.3|15145.3|15156.3|15146.3|15160.3|15150.3|15155.3|15145.3|68
1629781380000|2021-08-24 05:03:00|15155.3|15145.3|15148.3|15138.3|15155.3|15145.3|15148.3|15138.3|117
1629781390000|2021-08-24 05:03:10|15147.3|15137.3|15147.3|15137.3|15149.3|15139.3|15145.3|15135.3|98
1629781400000|2021-08-24 05:03:20|15150.3|15140.3|15149.3|15139.3|15153.3|15143.3|15149.3|15139.3|88
1629781410000|2021-08-24 05:03:30|15150.3|15140.3|15157.3|15147.3|15157.3|15147.3|15147.3|15137.3|132
1629781420000|2021-08-24 05:03:40|15159.3|15149.3|15160.3|15150.3|15162.3|15152.3|15158.3|15148.3|171
1629781430000|2021-08-24 05:03:50|15161.3|15151.3|15167.3|15157.3|15169.3|15159.3|15160.3|15150.3|163
1629781440000|2021-08-24 05:04:00|15166.3|15156.3|15165.3|15155.3|15169.3|15159.3|15165.3|15155.3|113
1629781450000|2021-08-24 05:04:10|15167.3|15157.3|15169.3|15159.3|15170.3|15160.3|15166.3|15156.3|79
1629781460000|2021-08-24 05:04:20|15170.3|15160.3|15174.3|15164.3|15174.3|15164.3|15169.3|15159.3|137
1629781470000|2021-08-24 05:04:30|15176.3|15166.3|15176.3|15166.3|15178.3|15168.3|15174.3|15164.3|126
1629781480000|2021-08-24 05:04:40|15177.3|15167.3|15181.3|15171.3|15181.3|15171.3|15172.3|15162.3|96
1629781490000|2021-08-24 05:04:50|15180.3|15170.3|15178.3|15168.3|15184.3|15174.3|15178.3|15168.3|164
1629781500000|2021-08-24 05:05:00|15177.3|15167.3|15173.3|15163.3|15178.3|15168.3|15172.3|15162.3|92
1629781510000|2021-08-24 05:05:10|15169.3|15159.3|15174.3|15164.3|15175.3|15165.3|15167.3|15157.3|130
1629781520000|2021-08-24 05:05:20|15172.3|15162.3|15173.3|15163.3|15173.3|15163.3|15169.3|15159.3|42
1629781530000|2021-08-24 05:05:30|15174.3|15164.3|15185.3|15175.3|15185.3|15175.3|15174.3|15164.3|68
1629781540000|2021-08-24 05:05:40|15183.3|15173.3|15183.3|15173.3|15184.3|15174.3|15181.3|15171.3|59
1629781550000|2021-08-24 05:05:50|15182.3|15172.3|15178.3|15168.3|15182.3|15172.3|15177.3|15167.3|160
1629781560000|2021-08-24 05:06:00|15176.3|15166.3|15182.3|15172.3|15182.3|15172.3|15176.3|15166.3|116
1629781570000|2021-08-24 05:06:10|15180.3|15170.3|15183.3|15173.3|15183.3|15173.3|15180.3|15170.3|55
1629781580000|2021-08-24 05:06:20|15182.3|15172.3|15186.3|15176.3|15186.3|15176.3|15182.3|15172.3|39
1629781590000|2021-08-24 05:06:30|15187.3|15177.3|15185.3|15175.3|15191.3|15181.3|15183.3|15173.3|183
1629781600000|2021-08-24 05:06:40|15184.3|15174.3|15178.3|15168.3|15184.3|15174.3|15177.3|15167.3|132
1629781610000|2021-08-24 05:06:50|15179.3|15169.3|15177.3|15167.3|15180.3|15170.3|15177.3|15167.3|24
1629781620000|2021-08-24 05:07:00|15178.3|15168.3|15183.3|15173.3|15183.3|15173.3|15178.3|15168.3|75
1629781630000|2021-08-24 05:07:10|15184.3|15174.3|15188.3|15178.3|15189.3|15179.3|15184.3|15174.3|80
1629781640000|2021-08-24 05:07:20|15190.3|15180.3|15196.3|15186.3|15196.3|15186.3|15188.3|15178.3|113
1629781650000|2021-08-24 05:07:30|15197.3|15187.3|15195.3|15185.3|15198.3|15188.3|15192.3|15182.3|150
1629781660000|2021-08-24 05:07:40|15194.3|15184.3|15192.3|15182.3|15194.3|15184.3|15186.3|15176.3|104
1629781670000|2021-08-24 05:07:50|15191.3|15181.3|15190.3|15180.3|15192.3|15182.3|15190.3|15180.3|54
1629781680000|2021-08-24 05:08:00|15188.3|15178.3|15188.3|15178.3|15189.3|15179.3|15185.3|15175.3|58
1629781690000|2021-08-24 05:08:10|15187.3|15177.3|15185.3|15175.3|15188.3|15178.3|15185.3|15175.3|80
1629781700000|2021-08-24 05:08:20|15187.3|15177.3|15189.3|15179.3|15189.3|15179.3|15187.3|15177.3|40
1629781710000|2021-08-24 05:08:30|15190.3|15180.3|15192.3|15182.3|15192.3|15182.3|15189.3|15179.3|53
1629781720000|2021-08-24 05:08:40|15193.3|15183.3|15194.3|15184.3|15197.3|15187.3|15193.3|15183.3|37
1629781730000|2021-08-24 05:08:50|15195.3|15185.3|15192.3|15182.3|15195.3|15185.3|15190.3|15180.3|95
1629781740000|2021-08-24 05:09:00|15194.3|15184.3|15194.3|15184.3|15196.3|15186.3|15192.3|15182.3|49
1629781750000|2021-08-24 05:09:10|15193.3|15183.3|15196.3|15186.3|15197.3|15187.3|15193.3|15183.3|97
1629781760000|2021-08-24 05:09:20|15195.3|15185.3|15198.3|15188.3|15199.3|15189.3|15195.3|15185.3|98
1629781770000|2021-08-24 05:09:30|15197.3|15187.3|15192.3|15182.3|15197.3|15187.3|15190.3|15180.3|66
1629781780000|2021-08-24 05:09:40|15193.3|15183.3|15194.3|15184.3|15195.3|15185.3|15193.3|15183.3|50
1629781790000|2021-08-24 05:09:50|15192.3|15182.3|15193.3|15183.3|15193.3|15183.3|15190.3|15180.3|79
1629781800000|2021-08-24 05:10:00|15194.3|15184.3|15188.3|15178.3|15194.3|15184.3|15188.3|15178.3|60
1629781810000|2021-08-24 05:10:10|15187.3|15177.3|15186.3|15176.3|15187.3|15177.3|15183.3|15173.3|272
1629781820000|2021-08-24 05:10:20|15184.3|15174.3|15182.3|15172.3|15184.3|15174.3|15177.3|15167.3|293
1629781830000|2021-08-24 05:10:30|15181.3|15171.3|15188.3|15178.3|15188.3|15178.3|15180.3|15170.3|116
1629781840000|2021-08-24 05:10:40|15189.3|15179.3|15185.3|15175.3|15190.3|15180.3|15183.3|15173.3|133
1629781850000|2021-08-24 05:10:50|15186.3|15176.3|15185.3|15175.3|15187.3|15177.3|15185.3|15175.3|76
1629781860000|2021-08-24 05:11:00|15186.3|15176.3|15187.3|15177.3|15189.3|15179.3|15183.3|15173.3|401
1629781870000|2021-08-24 05:11:10|15189.3|15179.3|15181.3|15171.3|15189.3|15179.3|15181.3|15171.3|100
1629781880000|2021-08-24 05:11:20|15180.3|15170.3|15179.3|15169.3|15180.3|15170.3|15173.3|15163.3|176
1629781890000|2021-08-24 05:11:30|15178.3|15168.3|15181.3|15171.3|15182.3|15172.3|15177.3|15167.3|63
1629781900000|2021-08-24 05:11:40|15180.3|15170.3|15182.3|15172.3|15183.3|15173.3|15180.3|15170.3|32
1629781910000|2021-08-24 05:11:50|15181.3|15171.3|15179.3|15169.3|15182.3|15172.3|15179.3|15169.3|85
1629781920000|2021-08-24 05:12:00|15175.3|15165.3|15171.3|15161.3|15175.3|15165.3|15171.3|15161.3|155
1629781930000|2021-08-24 05:12:10|15172.3|15162.3|15167.3|15157.3|15172.3|15162.3|15167.3|15157.3|79
1629781940000|2021-08-24 05:12:20|15166.3|15156.3|15171.3|15161.3|15172.3|15162.3|15166.3|15156.3|180
1629781950000|2021-08-24 05:12:30|15175.3|15165.3|15177.3|15167.3|15178.3|15168.3|15173.3|15163.3|241
1629781960000|2021-08-24 05:12:40|15178.3|15168.3|15175.3|15165.3|15178.3|15168.3|15174.3|15164.3|43
1629781970000|2021-08-24 05:12:50|15174.3|15164.3|15175.3|15165.3|15175.3|15165.3|15173.3|15163.3|27
1629781980000|2021-08-24 05:13:00|15176.3|15166.3|15168.3|15158.3|15176.3|15166.3|15168.3|15158.3|68
1629781990000|2021-08-24 05:13:10|15170.3|15160.3|15170.3|15160.3|15171.3|15161.3|15170.3|15160.3|17
1629782000000|2021-08-24 05:13:20|15171.3|15161.3|15177.3|15167.3|15177.3|15167.3|15171.3|15161.3|154
1629782010000|2021-08-24 05:13:30|15178.3|15168.3|15173.3|15163.3|15178.3|15168.3|15172.3|15162.3|38
1629782020000|2021-08-24 05:13:40|15172.3|15162.3|15171.3|15161.3|15174.3|15164.3|15171.3|15161.3|61
1629782030000|2021-08-24 05:13:50|15172.3|15162.3|15171.3|15161.3|15173.3|15163.3|15171.3|15161.3|53
1629782040000|2021-08-24 05:14:00|15172.3|15162.3|15174.3|15164.3|15175.3|15165.3|15171.3|15161.3|61
1629782050000|2021-08-24 05:14:10|15173.3|15163.3|15175.3|15165.3|15175.3|15165.3|15173.3|15163.3|27
1629782060000|2021-08-24 05:14:20|15174.3|15164.3|15177.3|15167.3|15178.3|15168.3|15174.3|15164.3|97
1629782070000|2021-08-24 05:14:30|15178.3|15168.3|15175.3|15165.3|15181.3|15171.3|15175.3|15165.3|158
1629782080000|2021-08-24 05:14:40|15173.3|15163.3|15171.3|15161.3|15173.3|15163.3|15168.3|15158.3|161
1629782090000|2021-08-24 05:14:50|15170.3|15160.3|15170.3|15160.3|15171.3|15161.3|15167.3|15157.3|59
1629782100000|2021-08-24 05:15:00|15169.3|15159.3|15164.3|15154.3|15170.3|15160.3|15164.3|15154.3|106
1629782110000|2021-08-24 05:15:10|15163.3|15153.3|15160.3|15150.3|15163.3|15153.3|15156.3|15146.3|320
1629782120000|2021-08-24 05:15:20|15161.3|15151.3|15168.3|15158.3|15168.3|15158.3|15161.3|15151.3|184
1629782130000|2021-08-24 05:15:30|15167.3|15157.3|15166.3|15156.3|15170.3|15160.3|15164.3|15154.3|195
1629782140000|2021-08-24 05:15:40|15165.3|15155.3|15162.3|15152.3|15168.3|15158.3|15161.3|15151.3|70
1629782150000|2021-08-24 05:15:50|15161.3|15151.3|15163.3|15153.3|15164.3|15154.3|15161.3|15151.3|62
1629782160000|2021-08-24 05:16:00|15162.3|15152.3|15164.3|15154.3|15164.3|15154.3|15161.3|15151.3|99
1629782170000|2021-08-24 05:16:10|15163.3|15153.3|15164.3|15154.3|15165.3|15155.3|15162.3|15152.3|65
1629782180000|2021-08-24 05:16:20|15163.3|15153.3|15164.3|15154.3|15167.3|15157.3|15161.3|15151.3|107
1629782190000|2021-08-24 05:16:30|15167.3|15157.3|15160.3|15150.3|15168.3|15158.3|15160.3|15150.3|107
1629782200000|2021-08-24 05:16:40|15158.3|15148.3|15158.3|15148.3|15158.3|15148.3|15155.3|15145.3|194
1629782210000|2021-08-24 05:16:50|15157.3|15147.3|15153.3|15143.3|15157.3|15147.3|15153.3|15143.3|65
1629782220000|2021-08-24 05:17:00|15151.3|15141.3|15154.3|15144.3|15154.3|15144.3|15150.3|15140.3|80
1629782230000|2021-08-24 05:17:10|15153.3|15143.3|15153.3|15143.3|15154.3|15144.3|15152.3|15142.3|66
1629782240000|2021-08-24 05:17:20|15152.3|15142.3|15160.3|15150.3|15161.3|15151.3|15151.3|15141.3|182
1629782250000|2021-08-24 05:17:30|15159.3|15149.3|15158.3|15148.3|15159.3|15149.3|15157.3|15147.3|46
1629782260000|2021-08-24 05:17:40|15157.3|15147.3|15149.3|15139.3|15157.3|15147.3|15147.3|15137.3|101
1629782270000|2021-08-24 05:17:50|15148.3|15138.3|15147.3|15137.3|15149.3|15139.3|15145.3|15135.3|171
1629782280000|2021-08-24 05:18:00|15144.3|15134.3|15150.3|15140.3|15150.3|15140.3|15144.3|15134.3|118
1629782290000|2021-08-24 05:18:10|15148.3|15138.3|15150.3|15140.3|15150.3|15140.3|15148.3|15138.3|51
1629782300000|2021-08-24 05:18:20|15151.3|15141.3|15157.3|15147.3|15158.3|15148.3|15151.3|15141.3|115
1629782310000|2021-08-24 05:18:30|15155.3|15145.3|15153.3|15143.3|15156.3|15146.3|15152.3|15142.3|40
1629782320000|2021-08-24 05:18:40|15152.3|15142.3|15151.3|15141.3|15152.3|15142.3|15151.3|15141.3|25
1629782330000|2021-08-24 05:18:50|15153.3|15143.3|15158.3|15148.3|15160.3|15150.3|15153.3|15143.3|69
1629782340000|2021-08-24 05:19:00|15157.3|15147.3|15157.3|15147.3|15158.3|15148.3|15156.3|15146.3|47
1629782350000|2021-08-24 05:19:10|15158.3|15148.3|15161.3|15151.3|15162.3|15152.3|15158.3|15148.3|58
1629782360000|2021-08-24 05:19:20|15162.3|15152.3|15161.3|15151.3|15163.3|15153.3|15160.3|15150.3|64
1629782370000|2021-08-24 05:19:30|15160.3|15150.3|15162.3|15152.3|15165.3|15155.3|15160.3|15150.3|91
1629782380000|2021-08-24 05:19:40|15163.3|15153.3|15163.3|15153.3|15163.3|15153.3|15162.3|15152.3|43
1629782390000|2021-08-24 05:19:50|15164.3|15154.3|15160.3|15150.3|15165.3|15155.3|15160.3|15150.3|67
1629782400000|2021-08-24 05:20:00|15161.3|15151.3|15159.3|15149.3|15162.3|15152.3|15159.3|15149.3|40
1629782410000|2021-08-24 05:20:10|15160.3|15150.3|15164.3|15154.3|15164.3|15154.3|15160.3|15150.3|55
1629782420000|2021-08-24 05:20:20|15165.3|15155.3|15172.3|15162.3|15172.3|15162.3|15165.3|15155.3|115
1629782430000|2021-08-24 05:20:30|15173.3|15163.3|15173.3|15163.3|15175.3|15165.3|15172.3|15162.3|79
1629782440000|2021-08-24 05:20:40|15174.3|15164.3|15171.3|15161.3|15175.3|15165.3|15171.3|15161.3|28
1629782450000|2021-08-24 05:20:50|15172.3|15162.3|15176.3|15166.3|15176.3|15166.3|15171.3|15161.3|36
1629782460000|2021-08-24 05:21:00|15175.3|15165.3|15175.3|15165.3|15176.3|15166.3|15173.3|15163.3|101
1629782470000|2021-08-24 05:21:10|15176.3|15166.3|15175.3|15165.3|15176.3|15166.3|15175.3|15165.3|29
1629782480000|2021-08-24 05:21:20|15176.3|15166.3|15180.3|15170.3|15180.3|15170.3|15175.3|15165.3|53
1629782490000|2021-08-24 05:21:30|15181.3|15171.3|15183.3|15173.3|15183.3|15173.3|15180.3|15170.3|37
1629782500000|2021-08-24 05:21:40|15181.3|15171.3|15179.3|15169.3|15184.3|15174.3|15179.3|15169.3|64
1629782510000|2021-08-24 05:21:50|15178.3|15168.3|15177.3|15167.3|15179.3|15169.3|15176.3|15166.3|207
1629782520000|2021-08-24 05:22:00|15178.3|15168.3|15183.3|15173.3|15183.3|15173.3|15178.3|15168.3|71
1629782530000|2021-08-24 05:22:10|15184.3|15174.3|15181.3|15171.3|15184.3|15174.3|15181.3|15171.3|85
1629782540000|2021-08-24 05:22:20|15182.3|15172.3|15175.3|15165.3|15186.3|15176.3|15175.3|15165.3|199
1629782550000|2021-08-24 05:22:30|15176.3|15166.3|15177.3|15167.3|15178.3|15168.3|15175.3|15165.3|78
1629782560000|2021-08-24 05:22:40|15178.3|15168.3|15184.3|15174.3|15185.3|15175.3|15178.3|15168.3|94
1629782570000|2021-08-24 05:22:50|15185.3|15175.3|15187.3|15177.3|15188.3|15178.3|15185.3|15175.3|149
1629782580000|2021-08-24 05:23:00|15186.3|15176.3|15188.3|15178.3|15189.3|15179.3|15186.3|15176.3|91
1629782590000|2021-08-24 05:23:10|15189.3|15179.3|15191.3|15181.3|15191.3|15181.3|15189.3|15179.3|60
1629782600000|2021-08-24 05:23:20|15190.3|15180.3|15188.3|15178.3|15191.3|15181.3|15188.3|15178.3|111
1629782610000|2021-08-24 05:23:30|15187.3|15177.3|15186.3|15176.3|15188.3|15178.3|15186.3|15176.3|35
1629782620000|2021-08-24 05:23:40|15187.3|15177.3|15189.3|15179.3|15189.3|15179.3|15187.3|15177.3|38
1629782630000|2021-08-24 05:23:50|15190.3|15180.3|15190.3|15180.3|15190.3|15180.3|15189.3|15179.3|26
1629782640000|2021-08-24 05:24:00|15191.3|15181.3|15188.3|15178.3|15192.3|15182.3|15188.3|15178.3|105
1629782650000|2021-08-24 05:24:10|15187.3|15177.3|15187.3|15177.3|15188.3|15178.3|15185.3|15175.3|96
1629782660000|2021-08-24 05:24:20|15186.3|15176.3|15188.3|15178.3|15188.3|15178.3|15185.3|15175.3|28
1629782670000|2021-08-24 05:24:30|15190.3|15180.3|15194.3|15184.3|15194.3|15184.3|15190.3|15180.3|203
1629782680000|2021-08-24 05:24:40|15192.3|15182.3|15187.3|15177.3|15192.3|15182.3|15187.3|15177.3|73
1629782690000|2021-08-24 05:24:50|15189.3|15179.3|15190.3|15180.3|15191.3|15181.3|15189.3|15179.3|42
1629782700000|2021-08-24 05:25:00|15191.3|15181.3|15192.3|15182.3|15192.3|15182.3|15189.3|15179.3|98
1629782710000|2021-08-24 05:25:10|15193.3|15183.3|15199.3|15189.3|15201.3|15191.3|15193.3|15183.3|235
1629782720000|2021-08-24 05:25:20|15200.3|15190.3|15203.3|15193.3|15203.3|15193.3|15198.3|15188.3|81
1629782730000|2021-08-24 05:25:30|15202.3|15192.3|15200.3|15190.3|15204.3|15194.3|15199.3|15189.3|86
1629782740000|2021-08-24 05:25:40|15202.3|15192.3|15196.3|15186.3|15202.3|15192.3|15196.3|15186.3|47
1629782750000|2021-08-24 05:25:50|15197.3|15187.3|15196.3|15186.3|15197.3|15187.3|15194.3|15184.3|46
1629782760000|2021-08-24 05:26:00|15195.3|15185.3|15201.3|15191.3|15201.3|15191.3|15195.3|15185.3|24
1629782770000|2021-08-24 05:26:10|15200.3|15190.3|15198.3|15188.3|15202.3|15192.3|15197.3|15187.3|68
1629782780000|2021-08-24 05:26:20|15195.3|15185.3|15190.3|15180.3|15196.3|15186.3|15189.3|15179.3|98
1629782790000|2021-08-24 05:26:30|15192.3|15182.3|15193.3|15183.3|15193.3|15183.3|15191.3|15181.3|67
1629782800000|2021-08-24 05:26:40|15194.3|15184.3|15193.3|15183.3|15196.3|15186.3|15193.3|15183.3|20
1629782810000|2021-08-24 05:26:50|15192.3|15182.3|15194.3|15184.3|15195.3|15185.3|15192.3|15182.3|28
1629782820000|2021-08-24 05:27:00|15195.3|15185.3|15195.3|15185.3|15196.3|15186.3|15195.3|15185.3|45
1629782830000|2021-08-24 05:27:10|15194.3|15184.3|15194.3|15184.3|15196.3|15186.3|15193.3|15183.3|80
1629782840000|2021-08-24 05:27:20|15193.3|15183.3|15195.3|15185.3|15195.3|15185.3|15191.3|15181.3|84
1629782850000|2021-08-24 05:27:30|15194.3|15184.3|15199.3|15189.3|15199.3|15189.3|15194.3|15184.3|92
1629782860000|2021-08-24 05:27:40|15201.3|15191.3|15203.3|15193.3|15203.3|15193.3|15201.3|15191.3|88
1629782870000|2021-08-24 05:27:50|15204.3|15194.3|15204.3|15194.3|15204.3|15194.3|15203.3|15193.3|53
1629782880000|2021-08-24 05:28:00|15208.3|15198.3|15213.3|15203.3|15213.3|15203.3|15207.3|15197.3|413
1629782890000|2021-08-24 05:28:10|15212.3|15202.3|15219.3|15209.3|15220.3|15210.3|15212.3|15202.3|445
1629782900000|2021-08-24 05:28:20|15221.3|15211.3|15219.3|15209.3|15222.3|15212.3|15218.3|15208.3|183
1629782910000|2021-08-24 05:28:30|15221.3|15211.3|15221.3|15211.3|15224.3|15214.3|15219.3|15209.3|261
1629782920000|2021-08-24 05:28:40|15222.3|15212.3|15221.3|15211.3|15225.3|15215.3|15219.3|15209.3|242
1629782930000|2021-08-24 05:28:50|15223.3|15213.3|15225.3|15215.3|15225.3|15215.3|15219.3|15209.3|119
1629782940000|2021-08-24 05:29:00|15226.3|15216.3|15233.3|15223.3|15233.3|15223.3|15225.3|15215.3|669
1629782950000|2021-08-24 05:29:10|15232.3|15222.3|15225.3|15215.3|15233.3|15223.3|15224.3|15214.3|669
1629782960000|2021-08-24 05:29:20|15224.3|15214.3|15224.3|15214.3|15227.3|15217.3|15221.3|15211.3|197
1629782970000|2021-08-24 05:29:30|15225.3|15215.3|15223.3|15213.3|15226.3|15216.3|15221.3|15211.3|119
1629782980000|2021-08-24 05:29:40|15224.3|15214.3|15227.3|15217.3|15227.3|15217.3|15221.3|15211.3|124
1629782990000|2021-08-24 05:29:50|15226.3|15216.3|15223.3|15213.3|15228.3|15218.3|15223.3|15213.3|158
1629783000000|2021-08-24 05:30:00|15224.3|15214.3|15221.3|15211.3|15228.3|15218.3|15221.3|15211.3|384
1629783010000|2021-08-24 05:30:10|15222.3|15212.3|15219.3|15209.3|15223.3|15213.3|15219.3|15209.3|88
1629783020000|2021-08-24 05:30:20|15220.3|15210.3|15217.3|15207.3|15221.3|15211.3|15217.3|15207.3|33
1629783030000|2021-08-24 05:30:30|15218.3|15208.3|15214.3|15204.3|15219.3|15209.3|15214.3|15204.3|183
1629783040000|2021-08-24 05:30:40|15215.3|15205.3|15214.3|15204.3|15216.3|15206.3|15212.3|15202.3|147
1629783050000|2021-08-24 05:30:50|15213.3|15203.3|15220.3|15210.3|15222.3|15212.3|15212.3|15202.3|183
1629783060000|2021-08-24 05:31:00|15218.3|15208.3|15224.3|15214.3|15224.3|15214.3|15215.3|15205.3|166
1629783070000|2021-08-24 05:31:10|15225.3|15215.3|15223.3|15213.3|15227.3|15217.3|15223.3|15213.3|119
1629783080000|2021-08-24 05:31:20|15224.3|15214.3|15226.3|15216.3|15226.3|15216.3|15224.3|15214.3|124
1629783090000|2021-08-24 05:31:30|15227.3|15217.3|15228.3|15218.3|15228.3|15218.3|15227.3|15217.3|113
1629783100000|2021-08-24 05:31:40|15229.3|15219.3|15229.3|15219.3|15232.3|15222.3|15228.3|15218.3|269
1629783110000|2021-08-24 05:31:50|15230.3|15220.3|15229.3|15219.3|15233.3|15223.3|15229.3|15219.3|114
1629783120000|2021-08-24 05:32:00|15230.3|15220.3|15229.3|15219.3|15232.3|15222.3|15227.3|15217.3|258
1629783130000|2021-08-24 05:32:10|15228.3|15218.3|15229.3|15219.3|15229.3|15219.3|15225.3|15215.3|123
1629783140000|2021-08-24 05:32:20|15228.3|15218.3|15220.3|15210.3|15228.3|15218.3|15220.3|15210.3|266
1629783150000|2021-08-24 05:32:30|15221.3|15211.3|15223.3|15213.3|15223.3|15213.3|15220.3|15210.3|150
1629783160000|2021-08-24 05:32:40|15221.3|15211.3|15219.3|15209.3|15221.3|15211.3|15218.3|15208.3|123
1629783170000|2021-08-24 05:32:50|15217.3|15207.3|15216.3|15206.3|15218.3|15208.3|15215.3|15205.3|124
1629783180000|2021-08-24 05:33:00|15217.3|15207.3|15221.3|15211.3|15221.3|15211.3|15217.3|15207.3|137
1629783190000|2021-08-24 05:33:10|15220.3|15210.3|15218.3|15208.3|15221.3|15211.3|15215.3|15205.3|202
1629783200000|2021-08-24 05:33:20|15217.3|15207.3|15213.3|15203.3|15217.3|15207.3|15213.3|15203.3|40
1629783210000|2021-08-24 05:33:30|15212.3|15202.3|15208.3|15198.3|15212.3|15202.3|15207.3|15197.3|144
1629783220000|2021-08-24 05:33:40|15210.3|15200.3|15209.3|15199.3|15212.3|15202.3|15209.3|15199.3|88
1629783230000|2021-08-24 05:33:50|15208.3|15198.3|15206.3|15196.3|15208.3|15198.3|15205.3|15195.3|49
1629783240000|2021-08-24 05:34:00|15205.3|15195.3|15206.3|15196.3|15206.3|15196.3|15204.3|15194.3|121
1629783250000|2021-08-24 05:34:10|15205.3|15195.3|15212.3|15202.3|15212.3|15202.3|15205.3|15195.3|86
1629783260000|2021-08-24 05:34:20|15211.3|15201.3|15214.3|15204.3|15214.3|15204.3|15211.3|15201.3|49
1629783270000|2021-08-24 05:34:30|15213.3|15203.3|15213.3|15203.3|15214.3|15204.3|15212.3|15202.3|48
1629783280000|2021-08-24 05:34:40|15214.3|15204.3|15221.3|15211.3|15224.3|15214.3|15214.3|15204.3|160
1629783290000|2021-08-24 05:34:50|15222.3|15212.3|15226.3|15216.3|15227.3|15217.3|15221.3|15211.3|120
1629783300000|2021-08-24 05:35:00|15227.3|15217.3|15241.3|15231.3|15241.3|15231.3|15227.3|15217.3|1240
1629783310000|2021-08-24 05:35:10|15240.3|15230.3|15240.3|15230.3|15243.3|15233.3|15237.3|15227.3|482
1629783320000|2021-08-24 05:35:20|15239.3|15229.3|15236.3|15226.3|15239.3|15229.3|15236.3|15226.3|117
1629783330000|2021-08-24 05:35:30|15235.3|15225.3|15235.3|15225.3|15235.3|15225.3|15233.3|15223.3|88
1629783340000|2021-08-24 05:35:40|15236.3|15226.3|15244.3|15234.3|15245.3|15235.3|15236.3|15226.3|168
1629783350000|2021-08-24 05:35:50|15245.3|15235.3|15253.3|15243.3|15253.3|15243.3|15244.3|15234.3|232
1629783360000|2021-08-24 05:36:00|15252.3|15242.3|15251.3|15241.3|15255.3|15245.3|15251.3|15241.3|259
1629783370000|2021-08-24 05:36:10|15250.3|15240.3|15247.3|15237.3|15251.3|15241.3|15244.3|15234.3|196
1629783380000|2021-08-24 05:36:20|15248.3|15238.3|15246.3|15236.3|15248.3|15238.3|15244.3|15234.3|61
1629783390000|2021-08-24 05:36:30|15247.3|15237.3|15247.3|15237.3|15248.3|15238.3|15246.3|15236.3|85
1629783400000|2021-08-24 05:36:40|15246.3|15236.3|15252.3|15242.3|15253.3|15243.3|15246.3|15236.3|178
1629783410000|2021-08-24 05:36:50|15251.3|15241.3|15247.3|15237.3|15252.3|15242.3|15246.3|15236.3|133
1629783420000|2021-08-24 05:37:00|15250.3|15240.3|15251.3|15241.3|15251.3|15241.3|15248.3|15238.3|86
1629783430000|2021-08-24 05:37:10|15250.3|15240.3|15249.3|15239.3|15252.3|15242.3|15249.3|15239.3|62
1629783440000|2021-08-24 05:37:20|15250.3|15240.3|15250.3|15240.3|15252.3|15242.3|15250.3|15240.3|77
1629783450000|2021-08-24 05:37:30|15247.3|15237.3|15242.3|15232.3|15249.3|15239.3|15242.3|15232.3|204
1629783460000|2021-08-24 05:37:40|15241.3|15231.3|15242.3|15232.3|15242.3|15232.3|15237.3|15227.3|210
1629783470000|2021-08-24 05:37:50|15243.3|15233.3|15240.3|15230.3|15243.3|15233.3|15237.3|15227.3|106
1629783480000|2021-08-24 05:38:00|15239.3|15229.3|15242.3|15232.3|15242.3|15232.3|15239.3|15229.3|154
1629783490000|2021-08-24 05:38:10|15243.3|15233.3|15228.3|15218.3|15243.3|15233.3|15228.3|15218.3|169
1629783500000|2021-08-24 05:38:20|15229.3|15219.3|15223.3|15213.3|15229.3|15219.3|15223.3|15213.3|126
1629783510000|2021-08-24 05:38:30|15222.3|15212.3|15224.3|15214.3|15225.3|15215.3|15221.3|15211.3|123
1629783520000|2021-08-24 05:38:40|15223.3|15213.3|15219.3|15209.3|15223.3|15213.3|15218.3|15208.3|352
1629783530000|2021-08-24 05:38:50|15220.3|15210.3|15216.3|15206.3|15221.3|15211.3|15215.3|15205.3|148
1629783540000|2021-08-24 05:39:00|15217.3|15207.3|15220.3|15210.3|15221.3|15211.3|15214.3|15204.3|145
1629783550000|2021-08-24 05:39:10|15219.3|15209.3|15218.3|15208.3|15221.3|15211.3|15217.3|15207.3|60
1629783560000|2021-08-24 05:39:20|15217.3|15207.3|15222.3|15212.3|15222.3|15212.3|15217.3|15207.3|84
1629783570000|2021-08-24 05:39:30|15221.3|15211.3|15220.3|15210.3|15221.3|15211.3|15219.3|15209.3|47
1629783580000|2021-08-24 05:39:40|15219.3|15209.3|15217.3|15207.3|15220.3|15210.3|15215.3|15205.3|118
1629783590000|2021-08-24 05:39:50|15218.3|15208.3|15215.3|15205.3|15220.3|15210.3|15215.3|15205.3|91
1629783600000|2021-08-24 05:40:00|15214.3|15204.3|15212.3|15202.3|15215.3|15205.3|15211.3|15201.3|111
1629783610000|2021-08-24 05:40:10|15208.3|15198.3|15210.3|15200.3|15211.3|15201.3|15207.3|15197.3|118
1629783620000|2021-08-24 05:40:20|15209.3|15199.3|15212.3|15202.3|15213.3|15203.3|15209.3|15199.3|96
1629783630000|2021-08-24 05:40:30|15211.3|15201.3|15210.3|15200.3|15213.3|15203.3|15210.3|15200.3|55
1629783640000|2021-08-24 05:40:40|15209.3|15199.3|15211.3|15201.3|15211.3|15201.3|15209.3|15199.3|74
1629783650000|2021-08-24 05:40:50|15210.3|15200.3|15215.3|15205.3|15217.3|15207.3|15209.3|15199.3|108
1629783660000|2021-08-24 05:41:00|15216.3|15206.3|15216.3|15206.3|15216.3|15206.3|15215.3|15205.3|41
1629783670000|2021-08-24 05:41:10|15215.3|15205.3|15209.3|15199.3|15215.3|15205.3|15208.3|15198.3|137
1629783680000|2021-08-24 05:41:20|15208.3|15198.3|15206.3|15196.3|15208.3|15198.3|15206.3|15196.3|55
1629783690000|2021-08-24 05:41:30|15207.3|15197.3|15207.3|15197.3|15208.3|15198.3|15206.3|15196.3|39
1629783700000|2021-08-24 05:41:40|15208.3|15198.3|15211.3|15201.3|15212.3|15202.3|15208.3|15198.3|134
1629783710000|2021-08-24 05:41:50|15212.3|15202.3|15211.3|15201.3|15212.3|15202.3|15209.3|15199.3|37
1629783720000|2021-08-24 05:42:00|15212.3|15202.3|15215.3|15205.3|15215.3|15205.3|15211.3|15201.3|115
1629783730000|2021-08-24 05:42:10|15214.3|15204.3|15215.3|15205.3|15217.3|15207.3|15214.3|15204.3|65
1629783740000|2021-08-24 05:42:20|15214.3|15204.3|15212.3|15202.3|15215.3|15205.3|15212.3|15202.3|77
1629783750000|2021-08-24 05:42:30|15211.3|15201.3|15213.3|15203.3|15214.3|15204.3|15211.3|15201.3|95
1629783760000|2021-08-24 05:42:40|15212.3|15202.3|15212.3|15202.3|15212.3|15202.3|15211.3|15201.3|27
1629783770000|2021-08-24 05:42:50|15213.3|15203.3|15221.3|15211.3|15222.3|15212.3|15213.3|15203.3|196
1629783780000|2021-08-24 05:43:00|15219.3|15209.3|15217.3|15207.3|15221.3|15211.3|15217.3|15207.3|170
1629783790000|2021-08-24 05:43:10|15216.3|15206.3|15214.3|15204.3|15216.3|15206.3|15213.3|15203.3|74
1629783800000|2021-08-24 05:43:20|15215.3|15205.3|15219.3|15209.3|15220.3|15210.3|15215.3|15205.3|153
1629783810000|2021-08-24 05:43:30|15220.3|15210.3|15220.3|15210.3|15222.3|15212.3|15219.3|15209.3|127
1629783820000|2021-08-24 05:43:40|15219.3|15209.3|15219.3|15209.3|15220.3|15210.3|15218.3|15208.3|67
1629783830000|2021-08-24 05:43:50|15218.3|15208.3|15222.3|15212.3|15222.3|15212.3|15218.3|15208.3|42
1629783840000|2021-08-24 05:44:00|15223.3|15213.3|15229.3|15219.3|15230.3|15220.3|15223.3|15213.3|118
1629783850000|2021-08-24 05:44:10|15228.3|15218.3|15222.3|15212.3|15229.3|15219.3|15221.3|15211.3|291
1629783860000|2021-08-24 05:44:20|15221.3|15211.3|15223.3|15213.3|15224.3|15214.3|15220.3|15210.3|125
1629783870000|2021-08-24 05:44:30|15225.3|15215.3|15224.3|15214.3|15225.3|15215.3|15222.3|15212.3|134
1629783880000|2021-08-24 05:44:40|15223.3|15213.3|15221.3|15211.3|15223.3|15213.3|15221.3|15211.3|62
1629783890000|2021-08-24 05:44:50|15220.3|15210.3|15225.3|15215.3|15225.3|15215.3|15220.3|15210.3|143
1629783900000|2021-08-24 05:45:00|15226.3|15216.3|15227.3|15217.3|15227.3|15217.3|15224.3|15214.3|25
1629783910000|2021-08-24 05:45:10|15228.3|15218.3|15233.3|15223.3|15233.3|15223.3|15228.3|15218.3|277
1629783920000|2021-08-24 05:45:20|15231.3|15221.3|15227.3|15217.3|15231.3|15221.3|15226.3|15216.3|222
1629783930000|2021-08-24 05:45:30|15228.3|15218.3|15229.3|15219.3|15229.3|15219.3|15226.3|15216.3|36
1629783940000|2021-08-24 05:45:40|15231.3|15221.3|15230.3|15220.3|15231.3|15221.3|15229.3|15219.3|75
1629783950000|2021-08-24 05:45:50|15229.3|15219.3|15230.3|15220.3|15230.3|15220.3|15228.3|15218.3|45
1629783960000|2021-08-24 05:46:00|15231.3|15221.3|15232.3|15222.3|15232.3|15222.3|15231.3|15221.3|37
1629783970000|2021-08-24 05:46:10|15233.3|15223.3|15238.3|15228.3|15238.3|15228.3|15233.3|15223.3|119
1629783980000|2021-08-24 05:46:20|15237.3|15227.3|15244.3|15234.3|15244.3|15234.3|15237.3|15227.3|271
1629783990000|2021-08-24 05:46:30|15246.3|15236.3|15251.3|15241.3|15254.3|15244.3|15244.3|15234.3|1005
1629784000000|2021-08-24 05:46:40|15250.3|15240.3|15242.3|15232.3|15251.3|15241.3|15242.3|15232.3|378
1629784010000|2021-08-24 05:46:50|15241.3|15231.3|15238.3|15228.3|15244.3|15234.3|15238.3|15228.3|301
1629784020000|2021-08-24 05:47:00|15237.3|15227.3|15233.3|15223.3|15239.3|15229.3|15232.3|15222.3|117
1629784030000|2021-08-24 05:47:10|15235.3|15225.3|15234.3|15224.3|15236.3|15226.3|15230.3|15220.3|273
1629784040000|2021-08-24 05:47:20|15235.3|15225.3|15229.3|15219.3|15235.3|15225.3|15228.3|15218.3|91
1629784050000|2021-08-24 05:47:30|15230.3|15220.3|15232.3|15222.3|15233.3|15223.3|15230.3|15220.3|170
1629784060000|2021-08-24 05:47:40|15233.3|15223.3|15232.3|15222.3|15233.3|15223.3|15230.3|15220.3|67
1629784070000|2021-08-24 05:47:50|15233.3|15223.3|15231.3|15221.3|15233.3|15223.3|15230.3|15220.3|68
1629784080000|2021-08-24 05:48:00|15230.3|15220.3|15228.3|15218.3|15231.3|15221.3|15228.3|15218.3|42
1629784090000|2021-08-24 05:48:10|15227.3|15217.3|15219.3|15209.3|15227.3|15217.3|15219.3|15209.3|164
1629784100000|2021-08-24 05:48:20|15222.3|15212.3|15224.3|15214.3|15224.3|15214.3|15221.3|15211.3|102
1629784110000|2021-08-24 05:48:30|15223.3|15213.3|15223.3|15213.3|15223.3|15213.3|15220.3|15210.3|466
1629784120000|2021-08-24 05:48:40|15221.3|15211.3|15220.3|15210.3|15223.3|15213.3|15218.3|15208.3|78
1629784130000|2021-08-24 05:48:50|15218.3|15208.3|15216.3|15206.3|15218.3|15208.3|15216.3|15206.3|53
1629784140000|2021-08-24 05:49:00|15217.3|15207.3|15216.3|15206.3|15218.3|15208.3|15214.3|15204.3|115
1629784150000|2021-08-24 05:49:10|15218.3|15208.3|15221.3|15211.3|15221.3|15211.3|15218.3|15208.3|67
1629784160000|2021-08-24 05:49:20|15222.3|15212.3|15221.3|15211.3|15226.3|15216.3|15220.3|15210.3|179
1629784170000|2021-08-24 05:49:30|15222.3|15212.3|15222.3|15212.3|15223.3|15213.3|15221.3|15211.3|80
1629784180000|2021-08-24 05:49:40|15221.3|15211.3|15222.3|15212.3|15223.3|15213.3|15220.3|15210.3|212
1629784190000|2021-08-24 05:49:50|15221.3|15211.3|15220.3|15210.3|15221.3|15211.3|15220.3|15210.3|56
1629784200000|2021-08-24 05:50:00|15219.3|15209.3|15219.3|15209.3|15220.3|15210.3|15218.3|15208.3|126
1629784210000|2021-08-24 05:50:10|15220.3|15210.3|15222.3|15212.3|15223.3|15213.3|15220.3|15210.3|142
1629784220000|2021-08-24 05:50:20|15221.3|15211.3|15224.3|15214.3|15224.3|15214.3|15221.3|15211.3|105
1629784230000|2021-08-24 05:50:30|15225.3|15215.3|15225.3|15215.3|15230.3|15220.3|15223.3|15213.3|240
1629784240000|2021-08-24 05:50:40|15226.3|15216.3|15227.3|15217.3|15229.3|15219.3|15226.3|15216.3|59
1629784250000|2021-08-24 05:50:50|15226.3|15216.3|15227.3|15217.3|15230.3|15220.3|15226.3|15216.3|108
1629784260000|2021-08-24 05:51:00|15228.3|15218.3|15222.3|15212.3|15228.3|15218.3|15222.3|15212.3|128
1629784270000|2021-08-24 05:51:10|15221.3|15211.3|15219.3|15209.3|15222.3|15212.3|15219.3|15209.3|83
1629784280000|2021-08-24 05:51:20|15220.3|15210.3|15216.3|15206.3|15222.3|15212.3|15216.3|15206.3|202
1629784290000|2021-08-24 05:51:30|15215.3|15205.3|15214.3|15204.3|15217.3|15207.3|15214.3|15204.3|93
1629784300000|2021-08-24 05:51:40|15213.3|15203.3|15213.3|15203.3|15214.3|15204.3|15212.3|15202.3|93
1629784310000|2021-08-24 05:51:50|15214.3|15204.3|15215.3|15205.3|15217.3|15207.3|15214.3|15204.3|113
1629784320000|2021-08-24 05:52:00|15214.3|15204.3|15213.3|15203.3|15214.3|15204.3|15210.3|15200.3|96
1629784330000|2021-08-24 05:52:10|15212.3|15202.3|15211.3|15201.3|15214.3|15204.3|15211.3|15201.3|85
1629784340000|2021-08-24 05:52:20|15213.3|15203.3|15209.3|15199.3|15213.3|15203.3|15209.3|15199.3|38
1629784350000|2021-08-24 05:52:30|15210.3|15200.3|15213.3|15203.3|15213.3|15203.3|15208.3|15198.3|115
1629784360000|2021-08-24 05:52:40|15211.3|15201.3|15208.3|15198.3|15211.3|15201.3|15208.3|15198.3|169
1629784370000|2021-08-24 05:52:50|15207.3|15197.3|15207.3|15197.3|15207.3|15197.3|15201.3|15191.3|280
1629784380000|2021-08-24 05:53:00|15208.3|15198.3|15212.3|15202.3|15213.3|15203.3|15208.3|15198.3|47
1629784390000|2021-08-24 05:53:10|15214.3|15204.3|15216.3|15206.3|15216.3|15206.3|15213.3|15203.3|108
1629784400000|2021-08-24 05:53:20|15217.3|15207.3|15218.3|15208.3|15218.3|15208.3|15217.3|15207.3|59
1629784410000|2021-08-24 05:53:30|15216.3|15206.3|15215.3|15205.3|15217.3|15207.3|15214.3|15204.3|76
1629784420000|2021-08-24 05:53:40|15216.3|15206.3|15211.3|15201.3|15216.3|15206.3|15211.3|15201.3|43
1629784430000|2021-08-24 05:53:50|15210.3|15200.3|15212.3|15202.3|15212.3|15202.3|15209.3|15199.3|44
1629784440000|2021-08-24 05:54:00|15211.3|15201.3|15212.3|15202.3|15214.3|15204.3|15210.3|15200.3|80
1629784450000|2021-08-24 05:54:10|15213.3|15203.3|15208.3|15198.3|15213.3|15203.3|15208.3|15198.3|45
1629784460000|2021-08-24 05:54:20|15209.3|15199.3|15211.3|15201.3|15213.3|15203.3|15209.3|15199.3|129
1629784470000|2021-08-24 05:54:30|15212.3|15202.3|15212.3|15202.3|15216.3|15206.3|15211.3|15201.3|61
1629784480000|2021-08-24 05:54:40|15211.3|15201.3|15211.3|15201.3|15212.3|15202.3|15211.3|15201.3|29
1629784490000|2021-08-24 05:54:50|15212.3|15202.3|15215.3|15205.3|15217.3|15207.3|15210.3|15200.3|146
1629784500000|2021-08-24 05:55:00|15214.3|15204.3|15214.3|15204.3|15215.3|15205.3|15212.3|15202.3|82
1629784510000|2021-08-24 05:55:10|15213.3|15203.3|15211.3|15201.3|15214.3|15204.3|15211.3|15201.3|123
1629784520000|2021-08-24 05:55:20|15212.3|15202.3|15211.3|15201.3|15215.3|15205.3|15210.3|15200.3|76
1629784530000|2021-08-24 05:55:30|15210.3|15200.3|15213.3|15203.3|15213.3|15203.3|15210.3|15200.3|72
1629784540000|2021-08-24 05:55:40|15214.3|15204.3|15212.3|15202.3|15216.3|15206.3|15209.3|15199.3|144
1629784550000|2021-08-24 05:55:50|15213.3|15203.3|15210.3|15200.3|15214.3|15204.3|15210.3|15200.3|65
1629784560000|2021-08-24 05:56:00|15211.3|15201.3|15207.3|15197.3|15211.3|15201.3|15207.3|15197.3|247
1629784570000|2021-08-24 05:56:10|15206.3|15196.3|15212.3|15202.3|15213.3|15203.3|15206.3|15196.3|95
1629784580000|2021-08-24 05:56:20|15213.3|15203.3|15211.3|15201.3|15214.3|15204.3|15210.3|15200.3|247
1629784590000|2021-08-24 05:56:30|15212.3|15202.3|15212.3|15202.3|15213.3|15203.3|15208.3|15198.3|87
1629784600000|2021-08-24 05:56:40|15211.3|15201.3|15210.3|15200.3|15212.3|15202.3|15210.3|15200.3|38
1629784610000|2021-08-24 05:56:50|15209.3|15199.3|15211.3|15201.3|15213.3|15203.3|15208.3|15198.3|103
1629784620000|2021-08-24 05:57:00|15212.3|15202.3|15211.3|15201.3|15214.3|15204.3|15210.3|15200.3|223
1629784630000|2021-08-24 05:57:10|15212.3|15202.3|15210.3|15200.3|15212.3|15202.3|15209.3|15199.3|51
1629784640000|2021-08-24 05:57:20|15209.3|15199.3|15209.3|15199.3|15210.3|15200.3|15208.3|15198.3|34
1629784650000|2021-08-24 05:57:30|15208.3|15198.3|15211.3|15201.3|15211.3|15201.3|15206.3|15196.3|68
1629784660000|2021-08-24 05:57:40|15212.3|15202.3|15212.3|15202.3|15212.3|15202.3|15209.3|15199.3|112
1629784670000|2021-08-24 05:57:50|15214.3|15204.3|15213.3|15203.3|15215.3|15205.3|15212.3|15202.3|335
1629784680000|2021-08-24 05:58:00|15211.3|15201.3|15211.3|15201.3|15211.3|15201.3|15208.3|15198.3|50
1629784690000|2021-08-24 05:58:10|15212.3|15202.3|15217.3|15207.3|15217.3|15207.3|15211.3|15201.3|111
1629784700000|2021-08-24 05:58:20|15216.3|15206.3|15217.3|15207.3|15217.3|15207.3|15216.3|15206.3|152
1629784710000|2021-08-24 05:58:30|15216.3|15206.3|15215.3|15205.3|15217.3|15207.3|15215.3|15205.3|92
1629784720000|2021-08-24 05:58:40|15216.3|15206.3|15216.3|15206.3|15217.3|15207.3|15216.3|15206.3|136
1629784730000|2021-08-24 05:58:50|15217.3|15207.3|15222.3|15212.3|15222.3|15212.3|15217.3|15207.3|167
1629784740000|2021-08-24 05:59:00|15223.3|15213.3|15232.3|15222.3|15232.3|15222.3|15223.3|15213.3|297
1629784750000|2021-08-24 05:59:10|15231.3|15221.3|15228.3|15218.3|15231.3|15221.3|15224.3|15214.3|286
1629784760000|2021-08-24 05:59:20|15229.3|15219.3|15231.3|15221.3|15231.3|15221.3|15228.3|15218.3|120
1629784770000|2021-08-24 05:59:30|15230.3|15220.3|15228.3|15218.3|15232.3|15222.3|15228.3|15218.3|74
1629784780000|2021-08-24 05:59:40|15226.3|15216.3|15227.3|15217.3|15227.3|15217.3|15225.3|15215.3|78
1629784790000|2021-08-24 05:59:50|15228.3|15218.3|15234.3|15224.3|15234.3|15224.3|15228.3|15218.3|113
1629784800000|2021-08-24 06:00:00|15233.3|15223.3|15232.3|15222.3|15235.3|15225.3|15232.3|15222.3|181
1629784810000|2021-08-24 06:00:10|15231.3|15221.3|15238.3|15228.3|15238.3|15228.3|15231.3|15221.3|181
1629784820000|2021-08-24 06:00:20|15237.3|15227.3|15241.3|15231.3|15242.3|15232.3|15235.3|15225.3|164
1629784830000|2021-08-24 06:00:30|15240.3|15230.3|15231.3|15221.3|15240.3|15230.3|15231.3|15221.3|218
1629784840000|2021-08-24 06:00:40|15230.3|15220.3|15227.3|15217.3|15231.3|15221.3|15227.3|15217.3|73
1629784850000|2021-08-24 06:00:50|15228.3|15218.3|15227.3|15217.3|15228.3|15218.3|15225.3|15215.3|71
1629784860000|2021-08-24 06:01:00|15226.3|15216.3|15226.3|15216.3|15229.3|15219.3|15222.3|15212.3|131
1629784870000|2021-08-24 06:01:10|15227.3|15217.3|15227.3|15217.3|15228.3|15218.3|15226.3|15216.3|66
1629784880000|2021-08-24 06:01:20|15228.3|15218.3|15232.3|15222.3|15232.3|15222.3|15226.3|15216.3|88
1629784890000|2021-08-24 06:01:30|15231.3|15221.3|15235.3|15225.3|15235.3|15225.3|15231.3|15221.3|185
1629784900000|2021-08-24 06:01:40|15236.3|15226.3|15238.3|15228.3|15238.3|15228.3|15236.3|15226.3|24
1629784910000|2021-08-24 06:01:50|15237.3|15227.3|15238.3|15228.3|15241.3|15231.3|15237.3|15227.3|50
1629784920000|2021-08-24 06:02:00|15237.3|15227.3|15230.3|15220.3|15241.3|15231.3|15229.3|15219.3|211
1629784930000|2021-08-24 06:02:10|15229.3|15219.3|15226.3|15216.3|15231.3|15221.3|15226.3|15216.3|72
1629784940000|2021-08-24 06:02:20|15228.3|15218.3|15229.3|15219.3|15230.3|15220.3|15227.3|15217.3|39
1629784950000|2021-08-24 06:02:30|15228.3|15218.3|15232.3|15222.3|15232.3|15222.3|15228.3|15218.3|83
1629784960000|2021-08-24 06:02:40|15233.3|15223.3|15229.3|15219.3|15233.3|15223.3|15226.3|15216.3|175
1629784970000|2021-08-24 06:02:50|15228.3|15218.3|15222.3|15212.3|15228.3|15218.3|15222.3|15212.3|52
1629784980000|2021-08-24 06:03:00|15221.3|15211.3|15224.3|15214.3|15224.3|15214.3|15221.3|15211.3|63
1629784990000|2021-08-24 06:03:10|15227.3|15217.3|15228.3|15218.3|15230.3|15220.3|15226.3|15216.3|109
1629785000000|2021-08-24 06:03:20|15229.3|15219.3|15232.3|15222.3|15232.3|15222.3|15229.3|15219.3|125
1629785010000|2021-08-24 06:03:30|15233.3|15223.3|15231.3|15221.3|15235.3|15225.3|15231.3|15221.3|287
1629785020000|2021-08-24 06:03:40|15230.3|15220.3|15227.3|15217.3|15230.3|15220.3|15227.3|15217.3|82
1629785030000|2021-08-24 06:03:50|15226.3|15216.3|15231.3|15221.3|15231.3|15221.3|15226.3|15216.3|71
1629785040000|2021-08-24 06:04:00|15232.3|15222.3|15233.3|15223.3|15238.3|15228.3|15230.3|15220.3|147
1629785050000|2021-08-24 06:04:10|15232.3|15222.3|15228.3|15218.3|15232.3|15222.3|15227.3|15217.3|143
1629785060000|2021-08-24 06:04:20|15227.3|15217.3|15230.3|15220.3|15232.3|15222.3|15227.3|15217.3|90
1629785070000|2021-08-24 06:04:30|15229.3|15219.3|15228.3|15218.3|15231.3|15221.3|15228.3|15218.3|94
1629785080000|2021-08-24 06:04:40|15226.3|15216.3|15228.3|15218.3|15229.3|15219.3|15226.3|15216.3|58
1629785090000|2021-08-24 06:04:50|15229.3|15219.3|15234.3|15224.3|15234.3|15224.3|15229.3|15219.3|67
1629785100000|2021-08-24 06:05:00|15233.3|15223.3|15235.3|15225.3|15235.3|15225.3|15232.3|15222.3|54
1629785110000|2021-08-24 06:05:10|15236.3|15226.3|15237.3|15227.3|15238.3|15228.3|15235.3|15225.3|99
1629785120000|2021-08-24 06:05:20|15239.3|15229.3|15236.3|15226.3|15239.3|15229.3|15236.3|15226.3|93
1629785130000|2021-08-24 06:05:30|15235.3|15225.3|15233.3|15223.3|15235.3|15225.3|15233.3|15223.3|63
1629785140000|2021-08-24 06:05:40|15232.3|15222.3|15232.3|15222.3|15233.3|15223.3|15232.3|15222.3|43
1629785150000|2021-08-24 06:05:50|15231.3|15221.3|15232.3|15222.3|15232.3|15222.3|15229.3|15219.3|51
1629785160000|2021-08-24 06:06:00|15231.3|15221.3|15232.3|15222.3|15233.3|15223.3|15228.3|15218.3|136
1629785170000|2021-08-24 06:06:10|15233.3|15223.3|15237.3|15227.3|15237.3|15227.3|15233.3|15223.3|83
1629785180000|2021-08-24 06:06:20|15238.3|15228.3|15230.3|15220.3|15238.3|15228.3|15230.3|15220.3|198
1629785190000|2021-08-24 06:06:30|15229.3|15219.3|15227.3|15217.3|15230.3|15220.3|15224.3|15214.3|181
1629785200000|2021-08-24 06:06:40|15225.3|15215.3|15226.3|15216.3|15226.3|15216.3|15224.3|15214.3|53
1629785210000|2021-08-24 06:06:50|15224.3|15214.3|15226.3|15216.3|15227.3|15217.3|15224.3|15214.3|66
1629785220000|2021-08-24 06:07:00|15227.3|15217.3|15226.3|15216.3|15229.3|15219.3|15226.3|15216.3|78
1629785230000|2021-08-24 06:07:10|15227.3|15217.3|15223.3|15213.3|15227.3|15217.3|15223.3|15213.3|60
1629785240000|2021-08-24 06:07:20|15224.3|15214.3|15224.3|15214.3|15227.3|15217.3|15223.3|15213.3|81
1629785250000|2021-08-24 06:07:30|15225.3|15215.3|15226.3|15216.3|15226.3|15216.3|15225.3|15215.3|16
1629785260000|2021-08-24 06:07:40|15225.3|15215.3|15225.3|15215.3|15227.3|15217.3|15225.3|15215.3|60
1629785270000|2021-08-24 06:07:50|15224.3|15214.3|15226.3|15216.3|15226.3|15216.3|15224.3|15214.3|45
1629785280000|2021-08-24 06:08:00|15227.3|15217.3|15217.3|15207.3|15227.3|15217.3|15217.3|15207.3|92
1629785290000|2021-08-24 06:08:10|15218.3|15208.3|15218.3|15208.3|15219.3|15209.3|15218.3|15208.3|224
1629785300000|2021-08-24 06:08:20|15217.3|15207.3|15215.3|15205.3|15218.3|15208.3|15214.3|15204.3|107
1629785310000|2021-08-24 06:08:30|15214.3|15204.3|15218.3|15208.3|15219.3|15209.3|15213.3|15203.3|61
1629785320000|2021-08-24 06:08:40|15217.3|15207.3|15214.3|15204.3|15217.3|15207.3|15214.3|15204.3|82
1629785330000|2021-08-24 06:08:50|15213.3|15203.3|15212.3|15202.3|15213.3|15203.3|15210.3|15200.3|85
1629785340000|2021-08-24 06:09:00|15211.3|15201.3|15209.3|15199.3|15216.3|15206.3|15209.3|15199.3|97
1629785350000|2021-08-24 06:09:10|15208.3|15198.3|15204.3|15194.3|15208.3|15198.3|15202.3|15192.3|207
1629785360000|2021-08-24 06:09:20|15202.3|15192.3|15206.3|15196.3|15208.3|15198.3|15202.3|15192.3|83
1629785370000|2021-08-24 06:09:30|15205.3|15195.3|15202.3|15192.3|15205.3|15195.3|15202.3|15192.3|51
1629785380000|2021-08-24 06:09:40|15203.3|15193.3|15204.3|15194.3|15204.3|15194.3|15201.3|15191.3|154
1629785390000|2021-08-24 06:09:50|15202.3|15192.3|15211.3|15201.3|15211.3|15201.3|15202.3|15192.3|111
1629785400000|2021-08-24 06:10:00|15210.3|15200.3|15204.3|15194.3|15210.3|15200.3|15203.3|15193.3|45
1629785410000|2021-08-24 06:10:10|15205.3|15195.3|15206.3|15196.3|15207.3|15197.3|15204.3|15194.3|81
1629785420000|2021-08-24 06:10:20|15205.3|15195.3|15206.3|15196.3|15206.3|15196.3|15202.3|15192.3|90
1629785430000|2021-08-24 06:10:30|15208.3|15198.3|15204.3|15194.3|15208.3|15198.3|15202.3|15192.3|81
1629785440000|2021-08-24 06:10:40|15203.3|15193.3|15207.3|15197.3|15208.3|15198.3|15203.3|15193.3|46
1629785450000|2021-08-24 06:10:50|15206.3|15196.3|15203.3|15193.3|15207.3|15197.3|15203.3|15193.3|29
1629785460000|2021-08-24 06:11:00|15202.3|15192.3|15198.3|15188.3|15203.3|15193.3|15198.3|15188.3|499
1629785470000|2021-08-24 06:11:10|15199.3|15189.3|15202.3|15192.3|15202.3|15192.3|15199.3|15189.3|96
1629785480000|2021-08-24 06:11:20|15204.3|15194.3|15210.3|15200.3|15210.3|15200.3|15202.3|15192.3|226
1629785490000|2021-08-24 06:11:30|15209.3|15199.3|15207.3|15197.3|15211.3|15201.3|15202.3|15192.3|488
1629785500000|2021-08-24 06:11:40|15205.3|15195.3|15202.3|15192.3|15205.3|15195.3|15202.3|15192.3|95
1629785510000|2021-08-24 06:11:50|15201.3|15191.3|15201.3|15191.3|15203.3|15193.3|15200.3|15190.3|105
1629785520000|2021-08-24 06:12:00|15202.3|15192.3|15205.3|15195.3|15207.3|15197.3|15201.3|15191.3|153
1629785530000|2021-08-24 06:12:10|15206.3|15196.3|15209.3|15199.3|15211.3|15201.3|15206.3|15196.3|178
1629785540000|2021-08-24 06:12:20|15208.3|15198.3|15208.3|15198.3|15212.3|15202.3|15207.3|15197.3|192
1629785550000|2021-08-24 06:12:30|15207.3|15197.3|15206.3|15196.3|15208.3|15198.3|15204.3|15194.3|107
1629785560000|2021-08-24 06:12:40|15205.3|15195.3|15203.3|15193.3|15206.3|15196.3|15202.3|15192.3|127
1629785570000|2021-08-24 06:12:50|15205.3|15195.3|15206.3|15196.3|15206.3|15196.3|15203.3|15193.3|38
1629785580000|2021-08-24 06:13:00|15205.3|15195.3|15205.3|15195.3|15205.3|15195.3|15203.3|15193.3|64
1629785590000|2021-08-24 06:13:10|15204.3|15194.3|15206.3|15196.3|15206.3|15196.3|15200.3|15190.3|287
1629785600000|2021-08-24 06:13:20|15205.3|15195.3|15207.3|15197.3|15207.3|15197.3|15203.3|15193.3|30
1629785610000|2021-08-24 06:13:30|15209.3|15199.3|15212.3|15202.3|15212.3|15202.3|15207.3|15197.3|56
1629785620000|2021-08-24 06:13:40|15210.3|15200.3|15208.3|15198.3|15212.3|15202.3|15208.3|15198.3|109
1629785630000|2021-08-24 06:13:50|15209.3|15199.3|15202.3|15192.3|15209.3|15199.3|15202.3|15192.3|44
1629785640000|2021-08-24 06:14:00|15203.3|15193.3|15204.3|15194.3|15204.3|15194.3|15202.3|15192.3|133
1629785650000|2021-08-24 06:14:10|15205.3|15195.3|15205.3|15195.3|15205.3|15195.3|15204.3|15194.3|29
1629785660000|2021-08-24 06:14:20|15201.3|15191.3|15202.3|15192.3|15204.3|15194.3|15200.3|15190.3|139
1629785670000|2021-08-24 06:14:30|15201.3|15191.3|15202.3|15192.3|15202.3|15192.3|15200.3|15190.3|60
1629785680000|2021-08-24 06:14:40|15201.3|15191.3|15202.3|15192.3|15202.3|15192.3|15201.3|15191.3|29
1629785690000|2021-08-24 06:14:50|15200.3|15190.3|15201.3|15191.3|15201.3|15191.3|15200.3|15190.3|60
1629785700000|2021-08-24 06:15:00|15202.3|15192.3|15204.3|15194.3|15204.3|15194.3|15202.3|15192.3|83
1629785710000|2021-08-24 06:15:10|15205.3|15195.3|15204.3|15194.3|15205.3|15195.3|15202.3|15192.3|86
1629785720000|2021-08-24 06:15:20|15203.3|15193.3|15203.3|15193.3|15205.3|15195.3|15200.3|15190.3|272
1629785730000|2021-08-24 06:15:30|15202.3|15192.3|15206.3|15196.3|15206.3|15196.3|15201.3|15191.3|143
1629785740000|2021-08-24 06:15:40|15208.3|15198.3|15205.3|15195.3|15208.3|15198.3|15202.3|15192.3|107
1629785750000|2021-08-24 06:15:50|15204.3|15194.3|15206.3|15196.3|15206.3|15196.3|15204.3|15194.3|21
1629785760000|2021-08-24 06:16:00|15205.3|15195.3|15200.3|15190.3|15205.3|15195.3|15198.3|15188.3|274
1629785770000|2021-08-24 06:16:10|15199.3|15189.3|15197.3|15187.3|15201.3|15191.3|15196.3|15186.3|85
1629785780000|2021-08-24 06:16:20|15196.3|15186.3|15193.3|15183.3|15196.3|15186.3|15188.3|15178.3|177
1629785790000|2021-08-24 06:16:30|15191.3|15181.3|15195.3|15185.3|15196.3|15186.3|15191.3|15181.3|56
1629785800000|2021-08-24 06:16:40|15196.3|15186.3|15194.3|15184.3|15196.3|15186.3|15191.3|15181.3|107
1629785810000|2021-08-24 06:16:50|15192.3|15182.3|15192.3|15182.3|15193.3|15183.3|15190.3|15180.3|99
1629785820000|2021-08-24 06:17:00|15193.3|15183.3|15192.3|15182.3|15193.3|15183.3|15188.3|15178.3|182
1629785830000|2021-08-24 06:17:10|15190.3|15180.3|15198.3|15188.3|15200.3|15190.3|15190.3|15180.3|63
1629785840000|2021-08-24 06:17:20|15200.3|15190.3|15198.3|15188.3|15201.3|15191.3|15197.3|15187.3|92
1629785850000|2021-08-24 06:17:30|15196.3|15186.3|15197.3|15187.3|15197.3|15187.3|15196.3|15186.3|28
1629785860000|2021-08-24 06:17:40|15196.3|15186.3|15192.3|15182.3|15196.3|15186.3|15191.3|15181.3|97
1629785870000|2021-08-24 06:17:50|15191.3|15181.3|15186.3|15176.3|15191.3|15181.3|15186.3|15176.3|51
1629785880000|2021-08-24 06:18:00|15185.3|15175.3|15186.3|15176.3|15186.3|15176.3|15181.3|15171.3|183
1629785890000|2021-08-24 06:18:10|15185.3|15175.3|15188.3|15178.3|15190.3|15180.3|15185.3|15175.3|42
1629785900000|2021-08-24 06:18:20|15187.3|15177.3|15186.3|15176.3|15187.3|15177.3|15186.3|15176.3|13
1629785910000|2021-08-24 06:18:30|15188.3|15178.3|15188.3|15178.3|15188.3|15178.3|15184.3|15174.3|28
1629785920000|2021-08-24 06:18:40|15185.3|15175.3|15187.3|15177.3|15187.3|15177.3|15185.3|15175.3|20
1629785930000|2021-08-24 06:18:50|15186.3|15176.3|15185.3|15175.3|15187.3|15177.3|15185.3|15175.3|22
1629785940000|2021-08-24 06:19:00|15186.3|15176.3|15187.3|15177.3|15187.3|15177.3|15185.3|15175.3|57
1629785950000|2021-08-24 06:19:10|15186.3|15176.3|15184.3|15174.3|15186.3|15176.3|15184.3|15174.3|48
1629785960000|2021-08-24 06:19:20|15185.3|15175.3|15185.3|15175.3|15186.3|15176.3|15183.3|15173.3|37
1629785970000|2021-08-24 06:19:30|15186.3|15176.3|15185.3|15175.3|15187.3|15177.3|15185.3|15175.3|54
1629785980000|2021-08-24 06:19:40|15186.3|15176.3|15185.3|15175.3|15187.3|15177.3|15185.3|15175.3|80
1629785990000|2021-08-24 06:19:50|15186.3|15176.3|15185.3|15175.3|15186.3|15176.3|15184.3|15174.3|155
1629786000000|2021-08-24 06:20:00|15184.3|15174.3|15181.3|15171.3|15184.3|15174.3|15179.3|15169.3|159
1629786010000|2021-08-24 06:20:10|15182.3|15172.3|15181.3|15171.3|15182.3|15172.3|15180.3|15170.3|116
1629786020000|2021-08-24 06:20:20|15183.3|15173.3|15185.3|15175.3|15186.3|15176.3|15182.3|15172.3|205
1629786030000|2021-08-24 06:20:30|15186.3|15176.3|15184.3|15174.3|15186.3|15176.3|15180.3|15170.3|129
1629786040000|2021-08-24 06:20:40|15183.3|15173.3|15179.3|15169.3|15184.3|15174.3|15178.3|15168.3|58
1629786050000|2021-08-24 06:20:50|15178.3|15168.3|15178.3|15168.3|15178.3|15168.3|15176.3|15166.3|64
1629786060000|2021-08-24 06:21:00|15176.3|15166.3|15177.3|15167.3|15178.3|15168.3|15175.3|15165.3|79
1629786070000|2021-08-24 06:21:10|15178.3|15168.3|15182.3|15172.3|15183.3|15173.3|15178.3|15168.3|162
1629786080000|2021-08-24 06:21:20|15181.3|15171.3|15184.3|15174.3|15185.3|15175.3|15180.3|15170.3|121
1629786090000|2021-08-24 06:21:30|15186.3|15176.3|15185.3|15175.3|15186.3|15176.3|15184.3|15174.3|93
1629786100000|2021-08-24 06:21:40|15186.3|15176.3|15190.3|15180.3|15191.3|15181.3|15185.3|15175.3|196
1629786110000|2021-08-24 06:21:50|15191.3|15181.3|15182.3|15172.3|15192.3|15182.3|15181.3|15171.3|261
1629786120000|2021-08-24 06:22:00|15181.3|15171.3|15186.3|15176.3|15186.3|15176.3|15178.3|15168.3|210
1629786130000|2021-08-24 06:22:10|15187.3|15177.3|15186.3|15176.3|15189.3|15179.3|15185.3|15175.3|29
1629786140000|2021-08-24 06:22:20|15185.3|15175.3|15182.3|15172.3|15185.3|15175.3|15182.3|15172.3|91
1629786150000|2021-08-24 06:22:30|15183.3|15173.3|15187.3|15177.3|15187.3|15177.3|15183.3|15173.3|79
1629786160000|2021-08-24 06:22:40|15186.3|15176.3|15186.3|15176.3|15186.3|15176.3|15184.3|15174.3|23
1629786170000|2021-08-24 06:22:50|15185.3|15175.3|15182.3|15172.3|15185.3|15175.3|15182.3|15172.3|79
1629786180000|2021-08-24 06:23:00|15181.3|15171.3|15172.3|15162.3|15181.3|15171.3|15171.3|15161.3|301
1629786190000|2021-08-24 06:23:10|15174.3|15164.3|15180.3|15170.3|15180.3|15170.3|15173.3|15163.3|129
1629786200000|2021-08-24 06:23:20|15178.3|15168.3|15178.3|15168.3|15182.3|15172.3|15177.3|15167.3|87
1629786210000|2021-08-24 06:23:30|15177.3|15167.3|15175.3|15165.3|15177.3|15167.3|15175.3|15165.3|57
1629786220000|2021-08-24 06:23:40|15176.3|15166.3|15178.3|15168.3|15179.3|15169.3|15176.3|15166.3|55
1629786230000|2021-08-24 06:23:50|15179.3|15169.3|15181.3|15171.3|15181.3|15171.3|15177.3|15167.3|156
1629786240000|2021-08-24 06:24:00|15180.3|15170.3|15178.3|15168.3|15180.3|15170.3|15175.3|15165.3|101
1629786250000|2021-08-24 06:24:10|15179.3|15169.3|15178.3|15168.3|15182.3|15172.3|15177.3|15167.3|170
1629786260000|2021-08-24 06:24:20|15180.3|15170.3|15178.3|15168.3|15180.3|15170.3|15177.3|15167.3|43
1629786270000|2021-08-24 06:24:30|15177.3|15167.3|15176.3|15166.3|15177.3|15167.3|15175.3|15165.3|25
1629786280000|2021-08-24 06:24:40|15175.3|15165.3|15170.3|15160.3|15175.3|15165.3|15170.3|15160.3|64
1629786290000|2021-08-24 06:24:50|15169.3|15159.3|15173.3|15163.3|15173.3|15163.3|15168.3|15158.3|90
1629786300000|2021-08-24 06:25:00|15172.3|15162.3|15176.3|15166.3|15176.3|15166.3|15168.3|15158.3|172
1629786310000|2021-08-24 06:25:10|15175.3|15165.3|15176.3|15166.3|15176.3|15166.3|15174.3|15164.3|65
1629786320000|2021-08-24 06:25:20|15177.3|15167.3|15179.3|15169.3|15179.3|15169.3|15175.3|15165.3|56
1629786330000|2021-08-24 06:25:30|15178.3|15168.3|15176.3|15166.3|15178.3|15168.3|15175.3|15165.3|45
1629786340000|2021-08-24 06:25:40|15177.3|15167.3|15182.3|15172.3|15182.3|15172.3|15177.3|15167.3|61
1629786350000|2021-08-24 06:25:50|15181.3|15171.3|15180.3|15170.3|15181.3|15171.3|15180.3|15170.3|81
1629786360000|2021-08-24 06:26:00|15179.3|15169.3|15175.3|15165.3|15179.3|15169.3|15175.3|15165.3|234
1629786370000|2021-08-24 06:26:10|15174.3|15164.3|15179.3|15169.3|15180.3|15170.3|15174.3|15164.3|57
1629786380000|2021-08-24 06:26:20|15178.3|15168.3|15180.3|15170.3|15180.3|15170.3|15178.3|15168.3|38
1629786390000|2021-08-24 06:26:30|15179.3|15169.3|15181.3|15171.3|15182.3|15172.3|15178.3|15168.3|96
1629786400000|2021-08-24 06:26:40|15180.3|15170.3|15181.3|15171.3|15182.3|15172.3|15180.3|15170.3|10
1629786410000|2021-08-24 06:26:50|15180.3|15170.3|15174.3|15164.3|15181.3|15171.3|15174.3|15164.3|545
1629786420000|2021-08-24 06:27:00|15173.3|15163.3|15174.3|15164.3|15174.3|15164.3|15167.3|15157.3|1001
1629786430000|2021-08-24 06:27:10|15175.3|15165.3|15176.3|15166.3|15177.3|15167.3|15174.3|15164.3|161
1629786440000|2021-08-24 06:27:20|15177.3|15167.3|15177.3|15167.3|15179.3|15169.3|15176.3|15166.3|90
1629786450000|2021-08-24 06:27:30|15175.3|15165.3|15174.3|15164.3|15175.3|15165.3|15174.3|15164.3|60
1629786460000|2021-08-24 06:27:40|15173.3|15163.3|15170.3|15160.3|15175.3|15165.3|15170.3|15160.3|92
1629786470000|2021-08-24 06:27:50|15169.3|15159.3|15170.3|15160.3|15172.3|15162.3|15169.3|15159.3|100
1629786480000|2021-08-24 06:28:00|15169.3|15159.3|15168.3|15158.3|15169.3|15159.3|15167.3|15157.3|82
1629786490000|2021-08-24 06:28:10|15170.3|15160.3|15171.3|15161.3|15171.3|15161.3|15169.3|15159.3|70
1629786500000|2021-08-24 06:28:20|15170.3|15160.3|15170.3|15160.3|15171.3|15161.3|15168.3|15158.3|53
1629786510000|2021-08-24 06:28:30|15171.3|15161.3|15171.3|15161.3|15172.3|15162.3|15171.3|15161.3|35
1629786520000|2021-08-24 06:28:40|15172.3|15162.3|15171.3|15161.3|15173.3|15163.3|15170.3|15160.3|125
1629786530000|2021-08-24 06:28:50|15172.3|15162.3|15173.3|15163.3|15173.3|15163.3|15170.3|15160.3|134
1629786540000|2021-08-24 06:29:00|15172.3|15162.3|15169.3|15159.3|15172.3|15162.3|15167.3|15157.3|409
1629786550000|2021-08-24 06:29:10|15170.3|15160.3|15167.3|15157.3|15170.3|15160.3|15167.3|15157.3|46
1629786560000|2021-08-24 06:29:20|15166.3|15156.3|15169.3|15159.3|15169.3|15159.3|15163.3|15153.3|155
1629786570000|2021-08-24 06:29:30|15168.3|15158.3|15167.3|15157.3|15169.3|15159.3|15167.3|15157.3|65
1629786580000|2021-08-24 06:29:40|15168.3|15158.3|15168.3|15158.3|15169.3|15159.3|15167.3|15157.3|64
1629786590000|2021-08-24 06:29:50|15169.3|15159.3|15174.3|15164.3|15175.3|15165.3|15169.3|15159.3|143
1629786600000|2021-08-24 06:30:00|15170.3|15160.3|15160.3|15150.3|15170.3|15160.3|15157.3|15147.3|674
1629786610000|2021-08-24 06:30:10|15161.3|15151.3|15163.3|15153.3|15166.3|15156.3|15160.3|15150.3|179
1629786620000|2021-08-24 06:30:20|15164.3|15154.3|15158.3|15148.3|15164.3|15154.3|15158.3|15148.3|155
1629786630000|2021-08-24 06:30:30|15156.3|15146.3|15158.3|15148.3|15160.3|15150.3|15156.3|15146.3|192
1629786640000|2021-08-24 06:30:40|15157.3|15147.3|15161.3|15151.3|15162.3|15152.3|15157.3|15147.3|44
1629786650000|2021-08-24 06:30:50|15160.3|15150.3|15167.3|15157.3|15167.3|15157.3|15160.3|15150.3|116
1629786660000|2021-08-24 06:31:00|15168.3|15158.3|15171.3|15161.3|15171.3|15161.3|15166.3|15156.3|88
1629786670000|2021-08-24 06:31:10|15170.3|15160.3|15171.3|15161.3|15172.3|15162.3|15169.3|15159.3|39
1629786680000|2021-08-24 06:31:20|15170.3|15160.3|15172.3|15162.3|15174.3|15164.3|15170.3|15160.3|223
1629786690000|2021-08-24 06:31:30|15175.3|15165.3|15176.3|15166.3|15177.3|15167.3|15173.3|15163.3|88
1629786700000|2021-08-24 06:31:40|15175.3|15165.3|15178.3|15168.3|15178.3|15168.3|15171.3|15161.3|88
1629786710000|2021-08-24 06:31:50|15177.3|15167.3|15175.3|15165.3|15178.3|15168.3|15175.3|15165.3|59
1629786720000|2021-08-24 06:32:00|15174.3|15164.3|15171.3|15161.3|15174.3|15164.3|15170.3|15160.3|77
1629786730000|2021-08-24 06:32:10|15170.3|15160.3|15173.3|15163.3|15174.3|15164.3|15169.3|15159.3|121
1629786740000|2021-08-24 06:32:20|15172.3|15162.3|15179.3|15169.3|15179.3|15169.3|15171.3|15161.3|152
1629786750000|2021-08-24 06:32:30|15180.3|15170.3|15179.3|15169.3|15181.3|15171.3|15178.3|15168.3|116
1629786760000|2021-08-24 06:32:40|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|15178.3|15168.3|47
1629786770000|2021-08-24 06:32:50|15181.3|15171.3|15181.3|15171.3|15181.3|15171.3|15180.3|15170.3|41
1629786780000|2021-08-24 06:33:00|15180.3|15170.3|15176.3|15166.3|15180.3|15170.3|15176.3|15166.3|31
1629786790000|2021-08-24 06:33:10|15177.3|15167.3|15177.3|15167.3|15178.3|15168.3|15176.3|15166.3|69
1629786800000|2021-08-24 06:33:20|15178.3|15168.3|15179.3|15169.3|15179.3|15169.3|15178.3|15168.3|38
1629786810000|2021-08-24 06:33:30|15178.3|15168.3|15174.3|15164.3|15178.3|15168.3|15174.3|15164.3|119
1629786820000|2021-08-24 06:33:40|15175.3|15165.3|15180.3|15170.3|15180.3|15170.3|15175.3|15165.3|108
1629786830000|2021-08-24 06:33:50|15181.3|15171.3|15181.3|15171.3|15182.3|15172.3|15181.3|15171.3|95
1629786840000|2021-08-24 06:34:00|15182.3|15172.3|15180.3|15170.3|15184.3|15174.3|15180.3|15170.3|85
1629786850000|2021-08-24 06:34:10|15179.3|15169.3|15179.3|15169.3|15180.3|15170.3|15178.3|15168.3|70
1629786860000|2021-08-24 06:34:20|15180.3|15170.3|15181.3|15171.3|15183.3|15173.3|15180.3|15170.3|33
1629786870000|2021-08-24 06:34:30|15180.3|15170.3|15178.3|15168.3|15181.3|15171.3|15178.3|15168.3|112
1629786880000|2021-08-24 06:34:40|15179.3|15169.3|15182.3|15172.3|15182.3|15172.3|15178.3|15168.3|101
1629786890000|2021-08-24 06:34:50|15183.3|15173.3|15188.3|15178.3|15188.3|15178.3|15183.3|15173.3|56
1629786900000|2021-08-24 06:35:00|15187.3|15177.3|15184.3|15174.3|15188.3|15178.3|15184.3|15174.3|58
1629786910000|2021-08-24 06:35:10|15185.3|15175.3|15182.3|15172.3|15185.3|15175.3|15182.3|15172.3|55
1629786920000|2021-08-24 06:35:20|15181.3|15171.3|15183.3|15173.3|15184.3|15174.3|15180.3|15170.3|73
1629786930000|2021-08-24 06:35:30|15182.3|15172.3|15184.3|15174.3|15185.3|15175.3|15182.3|15172.3|87
1629786940000|2021-08-24 06:35:40|15185.3|15175.3|15185.3|15175.3|15188.3|15178.3|15184.3|15174.3|58
1629786950000|2021-08-24 06:35:50|15186.3|15176.3|15183.3|15173.3|15187.3|15177.3|15183.3|15173.3|55
1629786960000|2021-08-24 06:36:00|15182.3|15172.3|15183.3|15173.3|15183.3|15173.3|15181.3|15171.3|74
1629786970000|2021-08-24 06:36:10|15182.3|15172.3|15185.3|15175.3|15185.3|15175.3|15182.3|15172.3|58
1629786980000|2021-08-24 06:36:20|15186.3|15176.3|15186.3|15176.3|15187.3|15177.3|15184.3|15174.3|84
1629786990000|2021-08-24 06:36:30|15185.3|15175.3|15189.3|15179.3|15190.3|15180.3|15185.3|15175.3|143
1629787000000|2021-08-24 06:36:40|15188.3|15178.3|15191.3|15181.3|15192.3|15182.3|15188.3|15178.3|262
1629787010000|2021-08-24 06:36:50|15190.3|15180.3|15191.3|15181.3|15191.3|15181.3|15189.3|15179.3|42
1629787020000|2021-08-24 06:37:00|15190.3|15180.3|15192.3|15182.3|15192.3|15182.3|15189.3|15179.3|96
1629787030000|2021-08-24 06:37:10|15191.3|15181.3|15194.3|15184.3|15195.3|15185.3|15191.3|15181.3|529
1629787040000|2021-08-24 06:37:20|15192.3|15182.3|15194.3|15184.3|15194.3|15184.3|15191.3|15181.3|89
1629787050000|2021-08-24 06:37:30|15195.3|15185.3|15191.3|15181.3|15195.3|15185.3|15190.3|15180.3|129
1629787060000|2021-08-24 06:37:40|15189.3|15179.3|15186.3|15176.3|15190.3|15180.3|15186.3|15176.3|47
1629787070000|2021-08-24 06:37:50|15187.3|15177.3|15187.3|15177.3|15187.3|15177.3|15187.3|15177.3|34
1629787080000|2021-08-24 06:38:00|15186.3|15176.3|15188.3|15178.3|15189.3|15179.3|15186.3|15176.3|45
1629787090000|2021-08-24 06:38:10|15189.3|15179.3|15190.3|15180.3|15190.3|15180.3|15187.3|15177.3|51
1629787100000|2021-08-24 06:38:20|15191.3|15181.3|15191.3|15181.3|15191.3|15181.3|15190.3|15180.3|49
1629787110000|2021-08-24 06:38:30|15192.3|15182.3|15188.3|15178.3|15192.3|15182.3|15188.3|15178.3|24
1629787120000|2021-08-24 06:38:40|15187.3|15177.3|15190.3|15180.3|15191.3|15181.3|15187.3|15177.3|59
1629787130000|2021-08-24 06:38:50|15189.3|15179.3|15190.3|15180.3|15190.3|15180.3|15189.3|15179.3|25
1629787140000|2021-08-24 06:39:00|15188.3|15178.3|15188.3|15178.3|15189.3|15179.3|15186.3|15176.3|67
1629787150000|2021-08-24 06:39:10|15187.3|15177.3|15189.3|15179.3|15189.3|15179.3|15186.3|15176.3|52
1629787160000|2021-08-24 06:39:20|15187.3|15177.3|15184.3|15174.3|15187.3|15177.3|15184.3|15174.3|42
1629787170000|2021-08-24 06:39:30|15185.3|15175.3|15186.3|15176.3|15187.3|15177.3|15184.3|15174.3|68
1629787180000|2021-08-24 06:39:40|15187.3|15177.3|15187.3|15177.3|15187.3|15177.3|15186.3|15176.3|13
1629787190000|2021-08-24 06:39:50|15186.3|15176.3|15184.3|15174.3|15186.3|15176.3|15184.3|15174.3|46
1629787200000|2021-08-24 06:40:00|15185.3|15175.3|15182.3|15172.3|15185.3|15175.3|15181.3|15171.3|126
1629787210000|2021-08-24 06:40:10|15184.3|15174.3|15180.3|15170.3|15184.3|15174.3|15180.3|15170.3|80
1629787220000|2021-08-24 06:40:20|15181.3|15171.3|15181.3|15171.3|15184.3|15174.3|15181.3|15171.3|59
1629787230000|2021-08-24 06:40:30|15182.3|15172.3|15182.3|15172.3|15183.3|15173.3|15180.3|15170.3|62
1629787240000|2021-08-24 06:40:40|15183.3|15173.3|15178.3|15168.3|15183.3|15173.3|15177.3|15167.3|65
1629787250000|2021-08-24 06:40:50|15176.3|15166.3|15174.3|15164.3|15176.3|15166.3|15173.3|15163.3|106
1629787260000|2021-08-24 06:41:00|15173.3|15163.3|15173.3|15163.3|15176.3|15166.3|15172.3|15162.3|88
1629787270000|2021-08-24 06:41:10|15172.3|15162.3|15169.3|15159.3|15172.3|15162.3|15169.3|15159.3|62
1629787280000|2021-08-24 06:41:20|15170.3|15160.3|15172.3|15162.3|15173.3|15163.3|15170.3|15160.3|88
1629787290000|2021-08-24 06:41:30|15170.3|15160.3|15171.3|15161.3|15171.3|15161.3|15169.3|15159.3|76
1629787300000|2021-08-24 06:41:40|15173.3|15163.3|15176.3|15166.3|15176.3|15166.3|15171.3|15161.3|42
1629787310000|2021-08-24 06:41:50|15177.3|15167.3|15175.3|15165.3|15177.3|15167.3|15175.3|15165.3|33
1629787320000|2021-08-24 06:42:00|15174.3|15164.3|15175.3|15165.3|15177.3|15167.3|15173.3|15163.3|76
1629787330000|2021-08-24 06:42:10|15176.3|15166.3|15174.3|15164.3|15177.3|15167.3|15174.3|15164.3|60
1629787340000|2021-08-24 06:42:20|15172.3|15162.3|15178.3|15168.3|15178.3|15168.3|15171.3|15161.3|92
1629787350000|2021-08-24 06:42:30|15179.3|15169.3|15179.3|15169.3|15180.3|15170.3|15177.3|15167.3|139
1629787360000|2021-08-24 06:42:40|15178.3|15168.3|15179.3|15169.3|15179.3|15169.3|15178.3|15168.3|16
1629787370000|2021-08-24 06:42:50|15178.3|15168.3|15182.3|15172.3|15182.3|15172.3|15178.3|15168.3|74
1629787380000|2021-08-24 06:43:00|15181.3|15171.3|15180.3|15170.3|15182.3|15172.3|15176.3|15166.3|180
1629787390000|2021-08-24 06:43:10|15181.3|15171.3|15179.3|15169.3|15181.3|15171.3|15179.3|15169.3|86
1629787400000|2021-08-24 06:43:20|15178.3|15168.3|15178.3|15168.3|15179.3|15169.3|15176.3|15166.3|36
1629787410000|2021-08-24 06:43:30|15179.3|15169.3|15174.3|15164.3|15179.3|15169.3|15174.3|15164.3|69
1629787420000|2021-08-24 06:43:40|15175.3|15165.3|15172.3|15162.3|15175.3|15165.3|15170.3|15160.3|41
1629787430000|2021-08-24 06:43:50|15171.3|15161.3|15174.3|15164.3|15175.3|15165.3|15171.3|15161.3|63
1629787440000|2021-08-24 06:44:00|15173.3|15163.3|15173.3|15163.3|15173.3|15163.3|15170.3|15160.3|108
1629787450000|2021-08-24 06:44:10|15172.3|15162.3|15171.3|15161.3|15172.3|15162.3|15167.3|15157.3|79
1629787460000|2021-08-24 06:44:20|15172.3|15162.3|15173.3|15163.3|15174.3|15164.3|15172.3|15162.3|33
1629787470000|2021-08-24 06:44:30|15174.3|15164.3|15175.3|15165.3|15176.3|15166.3|15174.3|15164.3|95
1629787480000|2021-08-24 06:44:40|15176.3|15166.3|15174.3|15164.3|15176.3|15166.3|15172.3|15162.3|89
1629787490000|2021-08-24 06:44:50|15172.3|15162.3|15174.3|15164.3|15175.3|15165.3|15172.3|15162.3|73
1629787500000|2021-08-24 06:45:00|15173.3|15163.3|15171.3|15161.3|15173.3|15163.3|15170.3|15160.3|125
1629787510000|2021-08-24 06:45:10|15172.3|15162.3|15170.3|15160.3|15174.3|15164.3|15170.3|15160.3|243
1629787520000|2021-08-24 06:45:20|15171.3|15161.3|15174.3|15164.3|15174.3|15164.3|15171.3|15161.3|56
1629787530000|2021-08-24 06:45:30|15175.3|15165.3|15173.3|15163.3|15175.3|15165.3|15173.3|15163.3|62
1629787540000|2021-08-24 06:45:40|15174.3|15164.3|15173.3|15163.3|15174.3|15164.3|15173.3|15163.3|58
1629787550000|2021-08-24 06:45:50|15172.3|15162.3|15174.3|15164.3|15174.3|15164.3|15172.3|15162.3|105
1629787560000|2021-08-24 06:46:00|15175.3|15165.3|15169.3|15159.3|15175.3|15165.3|15169.3|15159.3|136
1629787570000|2021-08-24 06:46:10|15167.3|15157.3|15167.3|15157.3|15168.3|15158.3|15165.3|15155.3|134
1629787580000|2021-08-24 06:46:20|15166.3|15156.3|15169.3|15159.3|15169.3|15159.3|15166.3|15156.3|87
1629787590000|2021-08-24 06:46:30|15171.3|15161.3|15170.3|15160.3|15171.3|15161.3|15170.3|15160.3|51
1629787600000|2021-08-24 06:46:40|15171.3|15161.3|15173.3|15163.3|15173.3|15163.3|15171.3|15161.3|53
1629787610000|2021-08-24 06:46:50|15175.3|15165.3|15173.3|15163.3|15175.3|15165.3|15172.3|15162.3|72
1629787620000|2021-08-24 06:47:00|15172.3|15162.3|15170.3|15160.3|15172.3|15162.3|15169.3|15159.3|83
1629787630000|2021-08-24 06:47:10|15169.3|15159.3|15173.3|15163.3|15174.3|15164.3|15169.3|15159.3|87
1629787640000|2021-08-24 06:47:20|15174.3|15164.3|15176.3|15166.3|15176.3|15166.3|15173.3|15163.3|54
1629787650000|2021-08-24 06:47:30|15175.3|15165.3|15175.3|15165.3|15177.3|15167.3|15175.3|15165.3|75
1629787660000|2021-08-24 06:47:40|15176.3|15166.3|15177.3|15167.3|15177.3|15167.3|15175.3|15165.3|95
1629787670000|2021-08-24 06:47:50|15178.3|15168.3|15175.3|15165.3|15178.3|15168.3|15175.3|15165.3|136
1629787680000|2021-08-24 06:48:00|15174.3|15164.3|15176.3|15166.3|15177.3|15167.3|15173.3|15163.3|148
1629787690000|2021-08-24 06:48:10|15175.3|15165.3|15179.3|15169.3|15179.3|15169.3|15175.3|15165.3|66
1629787700000|2021-08-24 06:48:20|15180.3|15170.3|15181.3|15171.3|15182.3|15172.3|15180.3|15170.3|64
1629787710000|2021-08-24 06:48:30|15182.3|15172.3|15180.3|15170.3|15182.3|15172.3|15178.3|15168.3|121
1629787720000|2021-08-24 06:48:40|15181.3|15171.3|15182.3|15172.3|15183.3|15173.3|15181.3|15171.3|96
1629787730000|2021-08-24 06:48:50|15183.3|15173.3|15183.3|15173.3|15184.3|15174.3|15183.3|15173.3|169
1629787740000|2021-08-24 06:49:00|15182.3|15172.3|15185.3|15175.3|15186.3|15176.3|15181.3|15171.3|237
1629787750000|2021-08-24 06:49:10|15186.3|15176.3|15184.3|15174.3|15186.3|15176.3|15184.3|15174.3|101
1629787760000|2021-08-24 06:49:20|15185.3|15175.3|15187.3|15177.3|15188.3|15178.3|15185.3|15175.3|123
1629787770000|2021-08-24 06:49:30|15186.3|15176.3|15186.3|15176.3|15188.3|15178.3|15184.3|15174.3|161
1629787780000|2021-08-24 06:49:40|15185.3|15175.3|15188.3|15178.3|15188.3|15178.3|15183.3|15173.3|156
1629787790000|2021-08-24 06:49:50|15189.3|15179.3|15187.3|15177.3|15189.3|15179.3|15185.3|15175.3|63
1629787800000|2021-08-24 06:50:00|15186.3|15176.3|15181.3|15171.3|15186.3|15176.3|15180.3|15170.3|166
1629787810000|2021-08-24 06:50:10|15180.3|15170.3|15180.3|15170.3|15181.3|15171.3|15179.3|15169.3|207
1629787820000|2021-08-24 06:50:20|15179.3|15169.3|15180.3|15170.3|15180.3|15170.3|15178.3|15168.3|173
1629787830000|2021-08-24 06:50:30|15178.3|15168.3|15178.3|15168.3|15180.3|15170.3|15178.3|15168.3|89
1629787840000|2021-08-24 06:50:40|15177.3|15167.3|15177.3|15167.3|15180.3|15170.3|15176.3|15166.3|127
1629787850000|2021-08-24 06:50:50|15178.3|15168.3|15178.3|15168.3|15179.3|15169.3|15178.3|15168.3|62
1629787860000|2021-08-24 06:51:00|15177.3|15167.3|15177.3|15167.3|15178.3|15168.3|15175.3|15165.3|259
1629787870000|2021-08-24 06:51:10|15176.3|15166.3|15176.3|15166.3|15176.3|15166.3|15176.3|15166.3|100
1629787880000|2021-08-24 06:51:20|15175.3|15165.3|15177.3|15167.3|15177.3|15167.3|15174.3|15164.3|111
1629787890000|2021-08-24 06:51:30|15178.3|15168.3|15175.3|15165.3|15178.3|15168.3|15173.3|15163.3|108
1629787900000|2021-08-24 06:51:40|15174.3|15164.3|15172.3|15162.3|15174.3|15164.3|15172.3|15162.3|44
1629787910000|2021-08-24 06:51:50|15173.3|15163.3|15175.3|15165.3|15176.3|15166.3|15173.3|15163.3|103
1629787920000|2021-08-24 06:52:00|15176.3|15166.3|15170.3|15160.3|15176.3|15166.3|15170.3|15160.3|143
1629787930000|2021-08-24 06:52:10|15171.3|15161.3|15177.3|15167.3|15177.3|15167.3|15171.3|15161.3|135
1629787940000|2021-08-24 06:52:20|15178.3|15168.3|15181.3|15171.3|15182.3|15172.3|15178.3|15168.3|265
1629787950000|2021-08-24 06:52:30|15180.3|15170.3|15179.3|15169.3|15181.3|15171.3|15179.3|15169.3|146
1629787960000|2021-08-24 06:52:40|15180.3|15170.3|15179.3|15169.3|15181.3|15171.3|15178.3|15168.3|125
1629787970000|2021-08-24 06:52:50|15178.3|15168.3|15178.3|15168.3|15179.3|15169.3|15177.3|15167.3|118
1629787980000|2021-08-24 06:53:00|15177.3|15167.3|15177.3|15167.3|15178.3|15168.3|15176.3|15166.3|132
1629787990000|2021-08-24 06:53:10|15178.3|15168.3|15178.3|15168.3|15180.3|15170.3|15178.3|15168.3|252
1629788000000|2021-08-24 06:53:20|15179.3|15169.3|15181.3|15171.3|15183.3|15173.3|15179.3|15169.3|234
1629788010000|2021-08-24 06:53:30|15182.3|15172.3|15183.3|15173.3|15183.3|15173.3|15180.3|15170.3|192
1629788020000|2021-08-24 06:53:40|15182.3|15172.3|15180.3|15170.3|15183.3|15173.3|15180.3|15170.3|81
1629788030000|2021-08-24 06:53:50|15178.3|15168.3|15180.3|15170.3|15180.3|15170.3|15178.3|15168.3|80
1629788040000|2021-08-24 06:54:00|15179.3|15169.3|15179.3|15169.3|15180.3|15170.3|15178.3|15168.3|120
1629788050000|2021-08-24 06:54:10|15178.3|15168.3|15178.3|15168.3|15179.3|15169.3|15177.3|15167.3|131
1629788060000|2021-08-24 06:54:20|15179.3|15169.3|15181.3|15171.3|15182.3|15172.3|15179.3|15169.3|159
1629788070000|2021-08-24 06:54:30|15180.3|15170.3|15180.3|15170.3|15180.3|15170.3|15179.3|15169.3|87
1629788080000|2021-08-24 06:54:40|15181.3|15171.3|15182.3|15172.3|15183.3|15173.3|15181.3|15171.3|120
1629788090000|2021-08-24 06:54:50|15181.3|15171.3|15185.3|15175.3|15185.3|15175.3|15181.3|15171.3|143
1629788100000|2021-08-24 06:55:00|15184.3|15174.3|15182.3|15172.3|15185.3|15175.3|15180.3|15170.3|248
1629788110000|2021-08-24 06:55:10|15183.3|15173.3|15184.3|15174.3|15184.3|15174.3|15181.3|15171.3|223
1629788120000|2021-08-24 06:55:20|15183.3|15173.3|15183.3|15173.3|15184.3|15174.3|15182.3|15172.3|67
1629788130000|2021-08-24 06:55:30|15182.3|15172.3|15182.3|15172.3|15182.3|15172.3|15181.3|15171.3|65
1629788140000|2021-08-24 06:55:40|15185.3|15175.3|15182.3|15172.3|15185.3|15175.3|15182.3|15172.3|132
1629788150000|2021-08-24 06:55:50|15183.3|15173.3|15182.3|15172.3|15183.3|15173.3|15181.3|15171.3|193
1629788160000|2021-08-24 06:56:00|15180.3|15170.3|15182.3|15172.3|15182.3|15172.3|15179.3|15169.3|158
1629788170000|2021-08-24 06:56:10|15181.3|15171.3|15182.3|15172.3|15184.3|15174.3|15180.3|15170.3|183
1629788180000|2021-08-24 06:56:20|15183.3|15173.3|15184.3|15174.3|15188.3|15178.3|15183.3|15173.3|224
1629788190000|2021-08-24 06:56:30|15183.3|15173.3|15183.3|15173.3|15183.3|15173.3|15182.3|15172.3|81
1629788200000|2021-08-24 06:56:40|15182.3|15172.3|15183.3|15173.3|15184.3|15174.3|15181.3|15171.3|142
1629788210000|2021-08-24 06:56:50|15182.3|15172.3|15180.3|15170.3|15183.3|15173.3|15179.3|15169.3|774
1629788220000|2021-08-24 06:57:00|15179.3|15169.3|15182.3|15172.3|15182.3|15172.3|15179.3|15169.3|99
1629788230000|2021-08-24 06:57:10|15180.3|15170.3|15178.3|15168.3|15181.3|15171.3|15178.3|15168.3|233
1629788240000|2021-08-24 06:57:20|15179.3|15169.3|15179.3|15169.3|15180.3|15170.3|15177.3|15167.3|95
1629788250000|2021-08-24 06:57:30|15180.3|15170.3|15179.3|15169.3|15180.3|15170.3|15178.3|15168.3|70
1629788260000|2021-08-24 06:57:40|15180.3|15170.3|15179.3|15169.3|15180.3|15170.3|15179.3|15169.3|72
1629788270000|2021-08-24 06:57:50|15178.3|15168.3|15178.3|15168.3|15179.3|15169.3|15177.3|15167.3|59
1629788280000|2021-08-24 06:58:00|15179.3|15169.3|15177.3|15167.3|15179.3|15169.3|15176.3|15166.3|92
1629788290000|2021-08-24 06:58:10|15176.3|15166.3|15177.3|15167.3|15178.3|15168.3|15176.3|15166.3|59
1629788300000|2021-08-24 06:58:20|15176.3|15166.3|15176.3|15166.3|15178.3|15168.3|15176.3|15166.3|72
1629788310000|2021-08-24 06:58:30|15177.3|15167.3|15176.3|15166.3|15177.3|15167.3|15175.3|15165.3|60
1629788320000|2021-08-24 06:58:40|15175.3|15165.3|15175.3|15165.3|15176.3|15166.3|15174.3|15164.3|62
1629788330000|2021-08-24 06:58:50|15174.3|15164.3|15177.3|15167.3|15177.3|15167.3|15173.3|15163.3|65
1629788340000|2021-08-24 06:59:00|15176.3|15166.3|15175.3|15165.3|15178.3|15168.3|15175.3|15165.3|97
1629788350000|2021-08-24 06:59:10|15176.3|15166.3|15175.3|15165.3|15176.3|15166.3|15175.3|15165.3|53
1629788360000|2021-08-24 06:59:20|15176.3|15166.3|15175.3|15165.3|15177.3|15167.3|15174.3|15164.3|107
1629788370000|2021-08-24 06:59:30|15176.3|15166.3|15180.3|15170.3|15180.3|15170.3|15176.3|15166.3|182
1629788380000|2021-08-24 06:59:40|15179.3|15169.3|15178.3|15168.3|15179.3|15169.3|15176.3|15166.3|97
1629788390000|2021-08-24 06:59:50|15176.3|15166.3|15175.3|15165.3|15177.3|15167.3|15174.3|15164.3|189
1629788400000|2021-08-24 07:00:00|15157.8|15145.8|15151.8|15140.8|15157.8|15145.8|15151.8|15139.8|109
1629788410000|2021-08-24 07:00:10|15150.8|15139.8|15149.8|15138.8|15150.8|15139.8|15148.8|15137.8|64
1629788420000|2021-08-24 07:00:20|15150.8|15137.8|15149.8|15138.8|15150.8|15138.8|15148.8|15137.8|69
1629788430000|2021-08-24 07:00:30|15148.8|15137.8|15146.8|15134.8|15148.8|15137.8|15146.8|15134.8|114
1629788440000|2021-08-24 07:00:40|15147.8|15135.8|15155.8|15144.8|15155.8|15144.8|15147.8|15135.8|127
1629788450000|2021-08-24 07:00:50|15156.8|15145.8|15157.8|15146.8|15157.8|15146.8|15156.8|15145.8|39
1629788460000|2021-08-24 07:01:00|15158.8|15145.8|15154.8|15143.8|15158.8|15145.8|15152.8|15141.8|79
1629788470000|2021-08-24 07:01:10|15153.8|15142.8|15154.8|15142.8|15154.8|15143.8|15153.8|15142.8|25
1629788480000|2021-08-24 07:01:20|15153.8|15141.8|15152.8|15141.8|15154.8|15142.8|15152.8|15141.8|33
1629788490000|2021-08-24 07:01:30|15151.8|15140.8|15150.8|15138.8|15151.8|15140.8|15150.8|15138.8|22
1629788500000|2021-08-24 07:01:40|15148.8|15137.8|15143.8|15131.8|15149.8|15137.8|15142.8|15131.8|235
1629788510000|2021-08-24 07:01:50|15141.8|15130.8|15140.8|15129.8|15141.8|15130.8|15140.8|15128.8|108
1629788520000|2021-08-24 07:02:00|15141.8|15130.8|15141.8|15130.8|15141.8|15130.8|15141.8|15130.8|52
1629788530000|2021-08-24 07:02:10|||||||||2
1629788540000|2021-08-24 07:02:20|||||||||57
1629788550000|2021-08-24 07:02:30|||||||||8
1629788560000|2021-08-24 07:02:40|15142.8||15141.8||15142.8||15141.8||51
1629788570000|2021-08-24 07:02:50|15140.8|15129.8|15140.8|15129.8|15140.8|15129.8|15139.8|15127.8|91
1629788580000|2021-08-24 07:03:00|||||||||2
1629788590000|2021-08-24 07:03:10|||||||||22
1629788600000|2021-08-24 07:03:20|15139.8|15128.8|15139.8|15128.8|15139.8|15128.8|15139.8|15127.8|16
1629788610000|2021-08-24 07:03:30|15138.8|15127.8|15145.8|15134.8|15145.8|15134.8|15138.8|15127.8|149
1629788620000|2021-08-24 07:03:40|15144.8|15133.8|15145.8|15134.8|15145.8|15134.8|15144.8|15132.8|36
1629788630000|2021-08-24 07:03:50||15133.8||15134.8||15134.8||15133.8|6
1629788640000|2021-08-24 07:04:00|15146.8|15137.8|15148.8|15137.8|15150.8|15138.8|15146.8|15137.8|65
1629788650000|2021-08-24 07:04:10|15149.8|15138.8|15149.8|15137.8|15150.8|15139.8|15148.8|15137.8|24
1629788660000|2021-08-24 07:04:20|15148.8||15148.8||15148.8||15148.8||1
1629788670000|2021-08-24 07:04:30|15149.8|15138.8|15150.8|15139.8|15150.8|15139.8|15149.8|15138.8|23
1629788680000|2021-08-24 07:04:40|15151.8|15140.8|15152.8|15141.8|15152.8|15141.8|15151.8|15140.8|31
1629788690000|2021-08-24 07:04:50|15154.8|15142.8|15156.8|15145.8|15156.8|15145.8|15153.8|15142.8|28
1629788700000|2021-08-24 07:05:00|15155.8|15144.8|15155.8|15144.8|15155.8|15144.8|15154.8|15143.8|98
1629788710000|2021-08-24 07:05:10|15154.8|15143.8|15155.8|15143.8|15155.8|15143.8|15154.8|15142.8|37
1629788720000|2021-08-24 07:05:20|15154.8|15144.8|15154.8|15143.8|15154.8|15144.8|15154.8|15143.8|7
1629788730000|2021-08-24 07:05:30|15155.8|15144.8|15155.8|15143.8|15156.8|15144.8|15154.8|15143.8|24
1629788740000|2021-08-24 07:05:40|15154.8||15155.8||15155.8||15154.8||16
1629788750000|2021-08-24 07:05:50|15154.8|15144.8|15155.8|15144.8|15155.8|15144.8|15154.8|15144.8|12
1629788760000|2021-08-24 07:06:00|15156.8|15143.8|15156.8|15145.8|15157.8|15146.8|15155.8|15143.8|57
1629788770000|2021-08-24 07:06:10|15157.8|15146.8|15157.8|15146.8|15159.8|15148.8|15156.8|15146.8|15
1629788780000|2021-08-24 07:06:20|15158.8|15147.8|15158.8|15147.8|15158.8|15147.8|15156.8|15145.8|24
1629788790000|2021-08-24 07:06:30|15159.8|15148.8|15158.8|15147.8|15160.8|15149.8|15158.8|15147.8|27
1629788800000|2021-08-24 07:06:40|15159.8|15146.8|15160.8|15149.8|15160.8|15149.8|15159.8|15146.8|13
1629788810000|2021-08-24 07:06:50|15161.8|15150.8|15161.8|15150.8|15161.8|15150.8|15160.8|15149.8|23
1629788820000|2021-08-24 07:07:00|15160.8|15149.8|15164.8|15153.8|15165.8|15154.8|15160.8|15149.8|117
1629788830000|2021-08-24 07:07:10|15165.8|15152.8|15168.8|15157.8|15169.8|15157.8|15164.8|15152.8|148
1629788840000|2021-08-24 07:07:20|15169.8|15156.8|15169.8|15158.8|15170.8|15159.8|15167.8|15156.8|64
1629788850000|2021-08-24 07:07:30|15170.8|15161.8|15169.8|15157.8|15172.8|15161.8|15169.8|15157.8|191
1629788860000|2021-08-24 07:07:40|15170.8|15158.8|15167.8|15155.8|15170.8|15158.8|15166.8|15155.8|23
1629788870000|2021-08-24 07:07:50|15168.8|15156.8|15167.8|15156.8|15168.8|15156.8|15167.8|15155.8|9
1629788880000|2021-08-24 07:08:00|15166.8|15155.8|15170.8|15158.8|15171.8|15160.8|15166.8|15155.8|63
1629788890000|2021-08-24 07:08:10|||||||||1
1629788900000|2021-08-24 07:08:20|15169.8|15157.8|15168.8|15156.8|15169.8|15158.8|15168.8|15156.8|25
1629788910000|2021-08-24 07:08:30|15167.8|15157.8|15168.8|15156.8|15168.8|15157.8|15167.8|15156.8|10
1629788920000|2021-08-24 07:08:40|15167.8|15155.8|15166.8|15155.8|15168.8|15155.8|15165.8|15154.8|46
1629788930000|2021-08-24 07:08:50|15167.8|15156.8|15168.8|15156.8|15168.8|15157.8|15167.8|15156.8|10
1629788940000|2021-08-24 07:09:00|15167.8|15155.8|15170.8|15159.8|15171.8|15160.8|15166.8|15155.8|105
1629788950000|2021-08-24 07:09:10|15171.8|15160.8|15171.8|15159.8|15171.8|15160.8|15170.8|15159.8|37
1629788960000|2021-08-24 07:09:20|15170.8|15160.8|15173.8|15162.8|15174.8|15162.8|15170.8|15159.8|69
1629788970000|2021-08-24 07:09:30|15174.8|15163.8|15177.8|15165.8|15179.8|15168.8|15174.8|15163.8|240
1629788980000|2021-08-24 07:09:40|15176.8|15166.8|15177.8|15166.8|15179.8|15167.8|15176.8|15166.8|110
1629788990000|2021-08-24 07:09:50|15176.8|15165.8|15179.8|15168.8|15180.8|15169.8|15175.8|15164.8|104
1629789000000|2021-08-24 07:10:00|15180.8|15170.8|15187.8|15175.8|15187.8|15176.8|15179.8|15170.8|561
1629789010000|2021-08-24 07:10:10|15188.8|15176.8|15196.8|15185.8|15198.8|15187.8|15187.8|15176.8|175
1629789020000|2021-08-24 07:10:20|15200.8|15184.8|15202.8|15191.8|15203.8|15192.8|15199.8|15184.8|480
1629789030000|2021-08-24 07:10:30|15201.8|15189.8|15198.8|15186.8|15203.8|15192.8|15198.8|15186.8|148
1629789040000|2021-08-24 07:10:40|15200.8|15188.8|15203.8|15191.8|15203.8|15192.8|15199.8|15188.8|208
1629789050000|2021-08-24 07:10:50|15202.8|15192.8|15202.8|15191.8|15203.8|15192.8|15202.8|15191.8|38
1629789060000|2021-08-24 07:11:00|15203.8|15192.8|15204.8|15192.8|15206.8|15194.8|15202.8|15191.8|150
1629789070000|2021-08-24 07:11:10|15203.8|15191.8|15202.8|15190.8|15203.8|15193.8|15202.8|15190.8|81
1629789080000|2021-08-24 07:11:20|15203.8|15191.8|15218.8|15206.8|15218.8|15207.8|15202.8|15191.8|910
1629789090000|2021-08-24 07:11:30|15219.8|15207.8|15225.8|15213.8|15225.8|15213.8|15216.8|15204.8|1135
1629789100000|2021-08-24 07:11:40|15227.8|15216.8|15235.8|15224.8|15238.8|15227.8|15227.8|15216.8|769
1629789110000|2021-08-24 07:11:50|15234.8|15223.8|15226.8|15214.8|15234.8|15224.8|15226.8|15214.8|113
1629789120000|2021-08-24 07:12:00|15227.8|15215.8|15225.8|15214.8|15228.8|15217.8|15225.8|15213.8|99
1629789130000|2021-08-24 07:12:10|15224.8|15213.8|15224.8|15213.8|15226.8|15214.8|15224.8|15213.8|248
1629789140000|2021-08-24 07:12:20|15223.8|15212.8|15228.8|15217.8|15229.8|15218.8|15218.8|15207.8|372
1629789150000|2021-08-24 07:12:30|15229.8|15218.8|15223.8|15211.8|15231.8|15220.8|15223.8|15211.8|86
1629789160000|2021-08-24 07:12:40|15222.8|15212.8|15224.8|15211.8|15225.8|15213.8|15221.8|15210.8|68
1629789170000|2021-08-24 07:12:50|15225.8|15213.8|15225.8|15213.8|15226.8|15215.8|15225.8|15212.8|67
1629789180000|2021-08-24 07:13:00|15224.8|15214.8|15223.8|15211.8|15224.8|15214.8|15223.8|15211.8|121
1629789190000|2021-08-24 07:13:10|15222.8|15212.8|15221.8|15210.8|15223.8|15212.8|15221.8|15210.8|64
1629789200000|2021-08-24 07:13:20|15223.8|15211.8|15223.8|15212.8|15224.8|15213.8|15223.8|15211.8|69
1629789210000|2021-08-24 07:13:30|15225.8|15213.8|15223.8|15212.8|15225.8|15213.8|15223.8|15212.8|38
1629789220000|2021-08-24 07:13:40|15222.8|15211.8|15223.8|15211.8|15223.8|15212.8|15218.8|15206.8|133
1629789230000|2021-08-24 07:13:50|15222.8|15212.8|15227.8|15216.8|15228.8|15217.8|15222.8|15212.8|69
1629789240000|2021-08-24 07:14:00|15228.8|15218.8|15228.8|15216.8|15233.8|15221.8|15227.8|15216.8|250
1629789250000|2021-08-24 07:14:10|15227.8|15217.8|15228.8|15217.8|15233.8|15222.8|15227.8|15217.8|161
1629789260000|2021-08-24 07:14:20|15229.8|15218.8|15223.8|15211.8|15229.8|15218.8|15223.8|15211.8|214
1629789270000|2021-08-24 07:14:30|15222.8|15209.8|15220.8|15208.8|15223.8|15209.8|15218.8|15207.8|72
1629789280000|2021-08-24 07:14:40|15219.8|15209.8|15221.8|15210.8|15223.8|15211.8|15219.8|15209.8|57
1629789290000|2021-08-24 07:14:50|15220.8|15208.8|15219.8|15207.8|15221.8|15209.8|15217.8|15206.8|42
1629789300000|2021-08-24 07:15:00|15220.8|15208.8|15216.8|15205.8|15220.8|15208.8|15216.8|15205.8|80
1629789310000|2021-08-24 07:15:10|15215.8|15204.8|15212.8|15201.8|15215.8|15204.8|15212.8|15201.8|87
1629789320000|2021-08-24 07:15:20|15211.8|15200.8|15214.8|15203.8|15214.8|15203.8|15209.8|15198.8|115
1629789330000|2021-08-24 07:15:30|15215.8|15204.8|15219.8|15208.8|15220.8|15209.8|15215.8|15204.8|44
1629789340000|2021-08-24 07:15:40|15220.8|15207.8|15219.8|15207.8|15222.8|15211.8|15218.8|15207.8|59
1629789350000|2021-08-24 07:15:50|15218.8|15206.8|15223.8|15212.8|15223.8|15212.8|15215.8|15204.8|237
1629789360000|2021-08-24 07:16:00|15221.8|15211.8|15213.8|15202.8|15223.8|15211.8|15213.8|15202.8|134
1629789370000|2021-08-24 07:16:10|15212.8|15201.8|15206.8|15195.8|15213.8|15201.8|15206.8|15194.8|193
1629789380000|2021-08-24 07:16:20|15205.8|15194.8|15210.8|15198.8|15211.8|15199.8|15204.8|15193.8|105
1629789390000|2021-08-24 07:16:30|15211.8|15199.8|15212.8|15201.8|15212.8|15201.8|15211.8|15198.8|22
1629789400000|2021-08-24 07:16:40|15211.8|15200.8|15218.8|15207.8|15218.8|15207.8|15211.8|15199.8|36
1629789410000|2021-08-24 07:16:50|15217.8|15206.8|15217.8|15206.8|15218.8|15206.8|15216.8|15204.8|53
1629789420000|2021-08-24 07:17:00|15216.8|15205.8|15213.8|15202.8|15216.8|15206.8|15213.8|15202.8|67
1629789430000|2021-08-24 07:17:10|15214.8|15203.8|15215.8|15203.8|15215.8|15203.8|15214.8|15202.8|49
1629789440000|2021-08-24 07:17:20|15214.8||15214.8||15215.8||15214.8||24
1629789450000|2021-08-24 07:17:30|15215.8|15204.8|15217.8|15206.8|15217.8|15206.8|15215.8|15204.8|17
1629789460000|2021-08-24 07:17:40|15216.8|15205.8|15215.8|15204.8|15216.8|15205.8|15215.8|15204.8|24
1629789470000|2021-08-24 07:17:50||15203.8||15204.8||15204.8||15203.8|3
1629789480000|2021-08-24 07:18:00|15216.8|15203.8|15213.8|15202.8|15216.8|15204.8|15213.8|15202.8|76
1629789490000|2021-08-24 07:18:10|15212.8|15201.8|15211.8|15200.8|15212.8|15201.8|15211.8|15200.8|44
1629789500000|2021-08-24 07:18:20|15210.8|15199.8|15209.8|15198.8|15210.8|15200.8|15209.8|15198.8|44
1629789510000|2021-08-24 07:18:30|15210.8|15199.8|15215.8|15204.8|15215.8|15204.8|15210.8|15199.8|52
1629789520000|2021-08-24 07:18:40|15216.8|15205.8|15218.8|15207.8|15218.8|15207.8|15216.8|15205.8|25
1629789530000|2021-08-24 07:18:50|15219.8|15208.8|15220.8|15209.8|15220.8|15209.8|15219.8|15208.8|19
1629789540000|2021-08-24 07:19:00|15219.8|15208.8|15215.8|15204.8|15219.8|15209.8|15215.8|15204.8|74
1629789550000|2021-08-24 07:19:10|15216.8|15203.8|15216.8|15205.8|15217.8|15206.8|15216.8|15203.8|34
1629789560000|2021-08-24 07:19:20|15215.8|15204.8|15214.8|15203.8|15215.8|15205.8|15214.8|15202.8|14
1629789570000|2021-08-24 07:19:30|15215.8|15204.8|15218.8|15206.8|15218.8|15207.8|15214.8|15203.8|76
1629789580000|2021-08-24 07:19:40|15217.8|15207.8|15219.8|15207.8|15219.8|15207.8|15217.8|15207.8|64
1629789590000|2021-08-24 07:19:50|15220.8|15208.8|15219.8|15208.8|15220.8|15208.8|15219.8|15207.8|5
1629789600000|2021-08-24 07:20:00|15216.8|15207.8|15216.8|15205.8|15217.8|15207.8|15216.8|15204.8|246
1629789610000|2021-08-24 07:20:10|15215.8|15204.8|15218.8|15206.8|15218.8|15206.8|15215.8|15203.8|125
1629789620000|2021-08-24 07:20:20|15219.8|15207.8|15221.8|15209.8|15221.8|15209.8|15218.8|15206.8|79
1629789630000|2021-08-24 07:20:30|15222.8|15210.8|15223.8|15212.8|15223.8|15212.8|15222.8|15210.8|21
1629789640000|2021-08-24 07:20:40|15222.8|15211.8|15219.8|15208.8|15222.8|15211.8|15219.8|15207.8|61
1629789650000|2021-08-24 07:20:50|15220.8||15219.8||15220.8||15219.8||62
1629789660000|2021-08-24 07:21:00|15220.8|15207.8|15216.8|15204.8|15220.8|15209.8|15215.8|15204.8|86
1629789670000|2021-08-24 07:21:10|15215.8|15203.8|15213.8|15201.8|15218.8|15207.8|15213.8|15201.8|250
1629789680000|2021-08-24 07:21:20|15212.8|15200.8|15209.8|15198.8|15212.8|15200.8|15209.8|15198.8|64
1629789690000|2021-08-24 07:21:30|15210.8|15199.8|15212.8|15201.8|15213.8|15202.8|15210.8|15199.8|111
1629789700000|2021-08-24 07:21:40|15211.8|15200.8|15208.8|15197.8|15211.8|15200.8|15208.8|15197.8|69
1629789710000|2021-08-24 07:21:50|15209.8|15198.8|15211.8|15200.8|15211.8|15200.8|15209.8|15197.8|76
1629789720000|2021-08-24 07:22:00|15212.8|15201.8|15209.8|15198.8|15213.8|15201.8|15209.8|15198.8|82
1629789730000|2021-08-24 07:22:10|15208.8|15197.8|15210.8|15199.8|15210.8|15199.8|15208.8|15197.8|118
1629789740000|2021-08-24 07:22:20|15209.8|15198.8|15212.8|15201.8|15214.8|15203.8|15209.8|15198.8|66
1629789750000|2021-08-24 07:22:30|15213.8|15202.8|15212.8|15201.8|15213.8|15202.8|15212.8|15201.8|28
1629789760000|2021-08-24 07:22:40|15211.8|15200.8|15209.8|15198.8|15211.8|15201.8|15209.8|15197.8|52
1629789770000|2021-08-24 07:22:50|15210.8|15199.8|15210.8|15198.8|15211.8|15200.8|15210.8|15198.8|73
1629789780000|2021-08-24 07:23:00|15211.8|15199.8|15209.8|15198.8|15211.8|15200.8|15209.8|15198.8|34
1629789790000|2021-08-24 07:23:10|15208.8|15197.8|15211.8|15200.8|15213.8|15202.8|15208.8|15197.8|117
1629789800000|2021-08-24 07:23:20|15210.8|15199.8|15208.8|15197.8|15210.8|15200.8|15208.8|15197.8|47
1629789810000|2021-08-24 07:23:30|||||||||102
1629789820000|2021-08-24 07:23:40|15207.8|15196.8|15207.8|15196.8|15208.8|15197.8|15207.8|15196.8|38
1629789830000|2021-08-24 07:23:50|||||||||3
1629789840000|2021-08-24 07:24:00|15206.8|15195.8|15206.8|15194.8|15206.8|15195.8|15206.8|15194.8|47
1629789850000|2021-08-24 07:24:10|15205.8|15195.8|15204.8|15193.8|15205.8|15195.8|15204.8|15193.8|357
1629789860000|2021-08-24 07:24:20|||||||||45
1629789870000|2021-08-24 07:24:30|15206.8|15194.8|15209.8|15197.8|15209.8|15197.8|15206.8|15194.8|162
1629789880000|2021-08-24 07:24:40|15210.8|15199.8|15208.8|15197.8|15210.8|15199.8|15208.8|15197.8|64
1629789890000|2021-08-24 07:24:50|15207.8|15196.8|15207.8|15196.8|15207.8|15196.8|15207.8|15195.8|29
1629789900000|2021-08-24 07:25:00|15206.8|15195.8|15203.8|15191.8|15207.8|15196.8|15203.8|15191.8|69
1629789910000|2021-08-24 07:25:10|15202.8|15190.8|15199.8|15188.8|15202.8|15191.8|15199.8|15188.8|230
1629789920000|2021-08-24 07:25:20|15200.8|15189.8|15204.8|15193.8|15204.8|15193.8|15199.8|15189.8|171
1629789930000|2021-08-24 07:25:30|15203.8|15192.8|15204.8|15192.8|15204.8|15192.8|15203.8|15192.8|11
1629789940000|2021-08-24 07:25:40|15203.8|15193.8|15204.8|15193.8|15204.8|15193.8|15203.8|15192.8|43
1629789950000|2021-08-24 07:25:50|15203.8|15192.8|15204.8|15192.8|15204.8|15193.8|15203.8|15192.8|15
1629789960000|2021-08-24 07:26:00|15206.8|15193.8|15207.8|15196.8|15207.8|15196.8|15205.8|15193.8|96
1629789970000|2021-08-24 07:26:10|15208.8|15197.8|15207.8|15196.8|15208.8|15197.8|15207.8|15195.8|43
1629789980000|2021-08-24 07:26:20|15206.8|15195.8|15207.8|15196.8|15207.8|15196.8|15206.8|15195.8|40
1629789990000|2021-08-24 07:26:30|15208.8|15197.8|15210.8|15199.8|15210.8|15199.8|15208.8|15197.8|46
1629790000000|2021-08-24 07:26:40|15211.8|15198.8|15211.8|15200.8|15211.8|15200.8|15211.8|15198.8|35
1629790010000|2021-08-24 07:26:50|15214.8|15203.8|15212.8|15200.8|15215.8|15204.8|15212.8|15200.8|167
1629790020000|2021-08-24 07:27:00|15211.8|15198.8|15209.8|15198.8|15211.8|15199.8|15208.8|15197.8|83
1629790030000|2021-08-24 07:27:10||15197.8||15198.8||15198.8||15197.8|17
1629790040000|2021-08-24 07:27:20|15210.8|15199.8|15217.8|15206.8|15217.8|15206.8|15210.8|15198.8|146
1629790050000|2021-08-24 07:27:30|15218.8|15207.8|15218.8|15206.8|15220.8|15209.8|15217.8|15205.8|182
1629790060000|2021-08-24 07:27:40|15217.8|15207.8|15217.8|15205.8|15218.8|15207.8|15217.8|15205.8|27
1629790070000|2021-08-24 07:27:50|15216.8|15204.8|15216.8|15204.8|15216.8|15204.8|15216.8|15204.8|8
1629790080000|2021-08-24 07:28:00|15215.8|15205.8|15214.8|15203.8|15215.8|15205.8|15214.8|15203.8|39
1629790090000|2021-08-24 07:28:10|15213.8|15202.8|15211.8|15200.8|15214.8|15202.8|15211.8|15199.8|49
1629790100000|2021-08-24 07:28:20|15210.8|15199.8|15214.8|15203.8|15214.8|15203.8|15209.8|15197.8|102
1629790110000|2021-08-24 07:28:30|15215.8|15204.8|15212.8|15200.8|15215.8|15204.8|15212.8|15200.8|23
1629790120000|2021-08-24 07:28:40|15213.8|15201.8|15212.8|15201.8|15213.8|15202.8|15212.8|15201.8|16
1629790130000|2021-08-24 07:28:50|15213.8|15202.8|15215.8|15204.8|15215.8|15204.8|15213.8|15201.8|6
1629790140000|2021-08-24 07:29:00|15214.8|15203.8|15211.8|15199.8|15215.8|15204.8|15211.8|15199.8|54
1629790150000|2021-08-24 07:29:10|15210.8|15200.8|15212.8|15201.8|15213.8|15201.8|15209.8|15197.8|69
1629790160000|2021-08-24 07:29:20|15213.8|15202.8|15214.8|15203.8|15214.8|15203.8|15213.8|15202.8|19
1629790170000|2021-08-24 07:29:30|15215.8|15204.8|15213.8|15201.8|15215.8|15204.8|15213.8|15201.8|38
1629790180000|2021-08-24 07:29:40|15212.8|15200.8|15211.8|15200.8|15212.8|15201.8|15211.8|15199.8|34
1629790190000|2021-08-24 07:29:50|15212.8|15199.8|15213.8|15201.8|15213.8|15201.8|15212.8|15199.8|12
1629790200000|2021-08-24 07:30:00|15214.8|15203.8|15214.8|15203.8|15214.8|15203.8|15212.8|15200.8|65
1629790210000|2021-08-24 07:30:10|15213.8|15202.8|15213.8|15201.8|15214.8|15203.8|15212.8|15200.8|36
1629790220000|2021-08-24 07:30:20||15200.8||15202.8||15202.8||15200.8|5
1629790230000|2021-08-24 07:30:30|15214.8||15213.8||15214.8||15213.8||19
1629790240000|2021-08-24 07:30:40|15212.8|15201.8|15211.8|15200.8|15212.8|15201.8|15211.8|15200.8|23
1629790250000|2021-08-24 07:30:50|15210.8|15199.8|15208.8|15197.8|15210.8|15200.8|15208.8|15196.8|59
1629790260000|2021-08-24 07:31:00|15209.8|15199.8|15210.8|15199.8|15210.8|15199.8|15209.8|15198.8|16
1629790270000|2021-08-24 07:31:10|15211.8|15198.8|15209.8|15198.8|15211.8|15198.8|15209.8|15197.8|50
1629790280000|2021-08-24 07:31:20|15210.8|15197.8|15212.8|15201.8|15212.8|15201.8|15210.8|15197.8|35
1629790290000|2021-08-24 07:31:30|15213.8|15200.8|15212.8|15201.8|15213.8|15202.8|15212.8|15200.8|15
1629790300000|2021-08-24 07:31:40|15213.8|15202.8|15213.8|15202.8|15214.8|15203.8|15213.8|15202.8|16
1629790310000|2021-08-24 07:31:50|15214.8|15203.8|15214.8|15203.8|15215.8|15204.8|15214.8|15203.8|4
1629790320000|2021-08-24 07:32:00|15213.8|15202.8|15213.8|15202.8|15214.8|15203.8|15213.8|15201.8|110
1629790330000|2021-08-24 07:32:10|15212.8|15201.8|15208.8|15197.8|15212.8|15202.8|15208.8|15197.8|34
1629790340000|2021-08-24 07:32:20|15209.8|15198.8|15211.8|15200.8|15211.8|15200.8|15209.8|15198.8|41
1629790350000|2021-08-24 07:32:30|15210.8|15199.8|15212.8|15201.8|15213.8|15202.8|15210.8|15199.8|31
1629790360000|2021-08-24 07:32:40|15211.8|15200.8|15211.8|15200.8|15211.8|15200.8|15211.8|15200.8|12
1629790370000|2021-08-24 07:32:50|||||||||1
1629790380000|2021-08-24 07:33:00|15209.8|15199.8|15206.8|15194.8|15209.8|15199.8|15206.8|15194.8|71
1629790390000|2021-08-24 07:33:10|15205.8|15195.8|15206.8|15195.8|15206.8|15195.8|15205.8|15194.8|101
1629790400000|2021-08-24 07:33:20|15207.8|15196.8|15212.8|15200.8|15212.8|15201.8|15207.8|15196.8|53
1629790410000|2021-08-24 07:33:30|15213.8|15201.8|15213.8|15202.8|15213.8|15202.8|15213.8|15201.8|6
1629790420000|2021-08-24 07:33:40|15212.8|15201.8|15213.8|15201.8|15213.8|15202.8|15212.8|15201.8|216
1629790430000|2021-08-24 07:33:50|15212.8|15200.8|15211.8|15200.8|15212.8|15200.8|15210.8|15199.8|40
1629790440000|2021-08-24 07:34:00||15199.8||15199.8||15200.8||15199.8|4
1629790450000|2021-08-24 07:34:10|15210.8|15198.8|15207.8|15196.8|15210.8|15198.8|15207.8|15195.8|23
1629790460000|2021-08-24 07:34:20||15195.8||15196.8||15196.8||15195.8|9
1629790470000|2021-08-24 07:34:30|15208.8|15197.8|15208.8|15197.8|15208.8|15197.8|15208.8|15197.8|36
1629790480000|2021-08-24 07:34:40|||||||||1
1629790490000|2021-08-24 07:34:50|15207.8|15196.8|15207.8|15196.8|15208.8|15197.8|15207.8|15196.8|41
1629790500000|2021-08-24 07:35:00|15206.8|15195.8|15202.8|15190.8|15206.8|15196.8|15202.8|15190.8|66
1629790510000|2021-08-24 07:35:10|15203.8|15191.8|15207.8|15196.8|15207.8|15196.8|15202.8|15191.8|144
1629790520000|2021-08-24 07:35:20|15208.8|15195.8|15207.8|15196.8|15208.8|15196.8|15207.8|15195.8|26
1629790530000|2021-08-24 07:35:30||15195.8||15195.8||15196.8||15195.8|40
1629790540000|2021-08-24 07:35:40|15206.8|15196.8|15205.8|15194.8|15206.8|15196.8|15205.8|15193.8|48
1629790550000|2021-08-24 07:35:50|15206.8|15195.8|15207.8|15195.8|15207.8|15196.8|15205.8|15194.8|100
1629790560000|2021-08-24 07:36:00|15206.8|15194.8|15204.8|15193.8|15206.8|15195.8|15204.8|15192.8|39
1629790570000|2021-08-24 07:36:10|15205.8|15194.8|15206.8|15194.8|15206.8|15195.8|15205.8|15193.8|42
1629790580000|2021-08-24 07:36:20|15205.8|15195.8|15205.8|15194.8|15206.8|15195.8|15205.8|15194.8|9
1629790590000|2021-08-24 07:36:30|15206.8|15195.8|15206.8|15194.8|15206.8|15195.8|15205.8|15194.8|9
1629790600000|2021-08-24 07:36:40|15207.8|15195.8|15207.8|15195.8|15207.8|15195.8|15206.8|15195.8|16
1629790610000|2021-08-24 07:36:50|15209.8|15196.8|15210.8|15199.8|15211.8|15199.8|15209.8|15196.8|69
1629790620000|2021-08-24 07:37:00|15211.8|15200.8|15211.8|15200.8|15212.8|15200.8|15210.8|15198.8|47
1629790630000|2021-08-24 07:37:10||15199.8||15200.8||15200.8||15198.8|11
1629790640000|2021-08-24 07:37:20|15212.8|15201.8|15213.8|15202.8|15213.8|15202.8|15212.8|15201.8|16
1629790650000|2021-08-24 07:37:30|15214.8|15203.8|15215.8|15203.8|15215.8|15204.8|15214.8|15203.8|8
1629790660000|2021-08-24 07:37:40|15214.8|15204.8|15216.8|15205.8|15216.8|15205.8|15214.8|15204.8|7
1629790670000|2021-08-24 07:37:50|15217.8||15217.8||15217.8||15217.8||8
1629790680000|2021-08-24 07:38:00|15216.8|15206.8|15217.8|15205.8|15218.8|15207.8|15216.8|15205.8|104
1629790690000|2021-08-24 07:38:10|15218.8|15206.8|15219.8|15208.8|15220.8|15208.8|15217.8|15205.8|42
1629790700000|2021-08-24 07:38:20|15220.8|15209.8|15219.8|15208.8|15220.8|15209.8|15219.8|15207.8|30
1629790710000|2021-08-24 07:38:30|15220.8|15207.8|15222.8|15211.8|15222.8|15211.8|15220.8|15207.8|73
1629790720000|2021-08-24 07:38:40|15223.8|15210.8|15224.8|15212.8|15224.8|15212.8|15223.8|15210.8|42
1629790730000|2021-08-24 07:38:50|15225.8|15213.8|15224.8|15212.8|15225.8|15214.8|15224.8|15212.8|29
1629790740000|2021-08-24 07:39:00|15223.8|15213.8|15221.8|15209.8|15223.8|15213.8|15221.8|15209.8|82
1629790750000|2021-08-24 07:39:10|15220.8|15210.8|15215.8|15204.8|15221.8|15210.8|15215.8|15204.8|66
1629790760000|2021-08-24 07:39:20|15216.8|15203.8|15220.8|15208.8|15220.8|15208.8|15216.8|15203.8|48
1629790770000|2021-08-24 07:39:30|15219.8|15207.8|15219.8|15208.8|15220.8|15209.8|15219.8|15207.8|4
1629790780000|2021-08-24 07:39:40|15218.8|15207.8|15220.8|15208.8|15220.8|15208.8|15218.8|15207.8|26
1629790790000|2021-08-24 07:39:50|15222.8|15210.8|15222.8|15211.8|15222.8|15211.8|15221.8|15210.8|29
1629790800000|2021-08-24 07:40:00|15221.8|15210.8|15222.8|15210.8|15222.8|15210.8|15221.8|15209.8|44
1629790810000|2021-08-24 07:40:10|15223.8|15211.8|15224.8|15213.8|15225.8|15213.8|15223.8|15210.8|95
1629790820000|2021-08-24 07:40:20||15212.8||15213.8||15213.8||15212.8|75
1629790830000|2021-08-24 07:40:30|15223.8|15212.8|15224.8|15212.8|15224.8|15213.8|15223.8|15211.8|12
1629790840000|2021-08-24 07:40:40|15223.8|15213.8|15229.8|15217.8|15229.8|15218.8|15223.8|15213.8|128
1629790850000|2021-08-24 07:40:50|15228.8|15216.8|15226.8|15215.8|15228.8|15216.8|15225.8|15214.8|59
1629790860000|2021-08-24 07:41:00|15225.8|15214.8|15225.8|15214.8|15226.8|15215.8|15225.8|15213.8|66
1629790870000|2021-08-24 07:41:10|15224.8|15213.8|15222.8|15211.8|15225.8|15214.8|15221.8|15209.8|72
1629790880000|2021-08-24 07:41:20|15223.8|15212.8|15226.8|15214.8|15226.8|15214.8|15222.8|15211.8|46
1629790890000|2021-08-24 07:41:30|15225.8|15215.8|15226.8|15215.8|15226.8|15215.8|15225.8|15214.8|14
1629790900000|2021-08-24 07:41:40|15225.8|15214.8|15226.8|15214.8|15226.8|15214.8|15225.8|15214.8|6
1629790910000|2021-08-24 07:41:50|15225.8|15213.8|15226.8|15215.8|15226.8|15215.8|15225.8|15213.8|65
1629790920000|2021-08-24 07:42:00|15225.8|15214.8|15225.8|15214.8|15225.8|15214.8|15223.8|15211.8|84
1629790930000|2021-08-24 07:42:10|15226.8|15215.8|15229.8|15217.8|15230.8|15218.8|15226.8|15215.8|70
1629790940000|2021-08-24 07:42:20|15228.8|15218.8|15228.8|15217.8|15228.8|15218.8|15227.8|15216.8|85
1629790950000|2021-08-24 07:42:30|15227.8|15216.8|15229.8|15218.8|15229.8|15218.8|15227.8|15216.8|72
1629790960000|2021-08-24 07:42:40|15230.8|15219.8|15231.8|15219.8|15231.8|15220.8|15229.8|15219.8|31
1629790970000|2021-08-24 07:42:50|15230.8|15217.8|15229.8|15218.8|15230.8|15218.8|15229.8|15217.8|43
1629790980000|2021-08-24 07:43:00|15228.8|15217.8|15225.8|15214.8|15228.8|15217.8|15225.8|15214.8|39
1629790990000|2021-08-24 07:43:10|15226.8|15215.8|15224.8|15213.8|15226.8|15215.8|15224.8|15213.8|24
1629791000000|2021-08-24 07:43:20|15223.8|15212.8|15220.8|15209.8|15223.8|15212.8|15220.8|15209.8|50
1629791010000|2021-08-24 07:43:30|15221.8|15210.8|15225.8|15213.8|15225.8|15213.8|15221.8|15209.8|119
1629791020000|2021-08-24 07:43:40|15226.8|15214.8|15223.8|15211.8|15226.8|15214.8|15223.8|15211.8|92
1629791030000|2021-08-24 07:43:50|15220.8|15209.8|15220.8|15209.8|15222.8|15210.8|15220.8|15209.8|29
1629791040000|2021-08-24 07:44:00|15221.8|15210.8|15220.8|15208.8|15221.8|15210.8|15219.8|15208.8|26
1629791050000|2021-08-24 07:44:10|15219.8||15219.8||15219.8||15219.8||192
1629791060000|2021-08-24 07:44:20|15220.8|15209.8|15220.8|15208.8|15220.8|15209.8|15219.8|15208.8|21
1629791070000|2021-08-24 07:44:30|15219.8|15209.8|15222.8|15211.8|15222.8|15211.8|15219.8|15208.8|41
1629791080000|2021-08-24 07:44:40|15223.8|15212.8|15224.8|15213.8|15224.8|15213.8|15223.8|15212.8|9
1629791090000|2021-08-24 07:44:50|15223.8|15212.8|15223.8|15211.8|15223.8|15212.8|15223.8|15211.8|13
1629791100000|2021-08-24 07:45:00|15221.8|15212.8|15219.8|15208.8|15221.8|15212.8|15218.8|15206.8|105
1629791110000|2021-08-24 07:45:10|15220.8|15207.8|15220.8|15208.8|15220.8|15208.8|15219.8|15207.8|21
1629791120000|2021-08-24 07:45:20|15219.8||15220.8||15220.8||15219.8||1
1629791130000|2021-08-24 07:45:30|15219.8|15209.8|15220.8|15209.8|15220.8|15209.8|15219.8|15208.8|6
1629791140000|2021-08-24 07:45:40|15221.8|15208.8|15220.8|15209.8|15221.8|15209.8|15220.8|15208.8|19
1629791150000|2021-08-24 07:45:50|15221.8|15210.8|15223.8|15211.8|15224.8|15212.8|15221.8|15210.8|14
1629791160000|2021-08-24 07:46:00|15222.8|15210.8|15220.8|15209.8|15222.8|15211.8|15220.8|15209.8|10
1629791170000|2021-08-24 07:46:10|15221.8|15210.8|15219.8|15208.8|15221.8|15210.8|15219.8|15208.8|30
1629791180000|2021-08-24 07:46:20|15218.8|15207.8|15216.8|15205.8|15218.8|15207.8|15216.8|15205.8|34
1629791190000|2021-08-24 07:46:30|15217.8|15206.8|15223.8|15211.8|15223.8|15211.8|15217.8|15206.8|52
1629791200000|2021-08-24 07:46:40|15222.8|15210.8|15221.8|15209.8|15222.8|15210.8|15220.8|15209.8|15
1629791210000|2021-08-24 07:46:50|15220.8|15210.8|15223.8|15211.8|15223.8|15212.8|15220.8|15210.8|18
1629791220000|2021-08-24 07:47:00|15222.8|15212.8|15217.8|15205.8|15222.8|15212.8|15217.8|15205.8|81
1629791230000|2021-08-24 07:47:10|15218.8|15206.8|15218.8|15206.8|15219.8|15207.8|15216.8|15205.8|24
1629791240000|2021-08-24 07:47:20|15217.8|15205.8|15216.8|15205.8|15217.8|15205.8|15216.8|15205.8|7
1629791250000|2021-08-24 07:47:30|15215.8|15204.8|15216.8|15204.8|15216.8|15205.8|15215.8|15204.8|38
1629791260000|2021-08-24 07:47:40|15217.8|15205.8|15219.8|15207.8|15219.8|15208.8|15216.8|15205.8|35
1629791270000|2021-08-24 07:47:50|||||||||5
1629791280000|2021-08-24 07:48:00|15218.8|15208.8|15219.8|15207.8|15219.8|15208.8|15218.8|15206.8|39
1629791290000|2021-08-24 07:48:10|15218.8||15218.8||15219.8||15218.8||7
1629791300000|2021-08-24 07:48:20|15219.8|15208.8|15219.8|15207.8|15219.8|15208.8|15218.8|15207.8|6
1629791310000|2021-08-24 07:48:30|15218.8|15206.8|15218.8|15207.8|15219.8|15207.8|15218.8|15206.8|25
1629791320000|2021-08-24 07:48:40|15219.8|15206.8|15222.8|15209.8|15222.8|15211.8|15219.8|15206.8|43
1629791330000|2021-08-24 07:48:50|15221.8|15208.8|15220.8|15209.8|15222.8|15211.8|15220.8|15208.8|8
1629791340000|2021-08-24 07:49:00|15221.8|15208.8|15220.8|15208.8|15221.8|15209.8|15220.8|15208.8|10
1629791350000|2021-08-24 07:49:10||15209.8||15209.8||15209.8||15208.8|8
1629791360000|2021-08-24 07:49:20|15221.8|15210.8|15223.8|15211.8|15223.8|15211.8|15221.8|15210.8|43
1629791370000|2021-08-24 07:49:30||15212.8||15211.8||15212.8||15211.8|79
1629791380000|2021-08-24 07:49:40|15222.8||15223.8||15223.8||15222.8||107
1629791390000|2021-08-24 07:49:50|15222.8||15223.8||15223.8||15222.8||28
1629791400000|2021-08-24 07:50:00|15224.8|15210.8|15222.8|15211.8|15224.8|15212.8|15221.8|15210.8|38
1629791410000|2021-08-24 07:50:10|15224.8|15210.8|15223.8|15211.8|15225.8|15214.8|15223.8|15210.8|68
1629791420000|2021-08-24 07:50:20|15224.8|15212.8|15224.8|15213.8|15224.8|15213.8|15223.8|15211.8|32
1629791430000|2021-08-24 07:50:30|15223.8|15212.8|15225.8|15214.8|15226.8|15214.8|15223.8|15211.8|40
1629791440000|2021-08-24 07:50:40|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|15223.8|15212.8|9
1629791450000|2021-08-24 07:50:50|15225.8|15212.8|15224.8|15213.8|15225.8|15214.8|15224.8|15212.8|29
1629791460000|2021-08-24 07:51:00|15225.8|15214.8|15222.8|15211.8|15225.8|15214.8|15222.8|15211.8|37
1629791470000|2021-08-24 07:51:10|15223.8|15210.8|15225.8|15213.8|15225.8|15213.8|15223.8|15210.8|71
1629791480000|2021-08-24 07:51:20|15224.8|15214.8|15225.8|15213.8|15225.8|15214.8|15224.8|15213.8|6
1629791490000|2021-08-24 07:51:30||15214.8||15213.8||15214.8||15213.8|6
1629791500000|2021-08-24 07:51:40|15224.8|15212.8|15223.8|15211.8|15224.8|15213.8|15223.8|15211.8|28
1629791510000|2021-08-24 07:51:50|15222.8|15210.8|15221.8|15209.8|15222.8|15211.8|15221.8|15209.8|13
1629791520000|2021-08-24 07:52:00|15220.8|15208.8|15220.8|15208.8|15221.8|15210.8|15220.8|15208.8|32
1629791530000|2021-08-24 07:52:10|15219.8|15209.8|15219.8|15207.8|15220.8|15209.8|15219.8|15207.8|25
1629791540000|2021-08-24 07:52:20|15218.8|15208.8|15220.8|15208.8|15220.8|15208.8|15218.8|15206.8|33
1629791550000|2021-08-24 07:52:30||15209.8||15209.8||15209.8||15209.8|2
1629791560000|2021-08-24 07:52:40|15221.8|15210.8|15224.8|15213.8|15224.8|15213.8|15220.8|15210.8|29
1629791570000|2021-08-24 07:52:50|15223.8|15211.8|15225.8|15214.8|15225.8|15214.8|15223.8|15211.8|88
1629791580000|2021-08-24 07:53:00|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|15223.8|15211.8|52
1629791590000|2021-08-24 07:53:10|15225.8|15212.8|15224.8|15213.8|15225.8|15214.8|15224.8|15212.8|59
1629791600000|2021-08-24 07:53:20|15225.8|15212.8|15224.8|15213.8|15225.8|15213.8|15224.8|15212.8|31
1629791610000|2021-08-24 07:53:30||15212.8||15213.8||15213.8||15212.8|18
1629791620000|2021-08-24 07:53:40|15225.8|15214.8|15225.8|15213.8|15225.8|15214.8|15224.8|15213.8|25
1629791630000|2021-08-24 07:53:50||15214.8||15213.8||15214.8||15213.8|5
1629791640000|2021-08-24 07:54:00|15224.8|15214.8|15225.8|15213.8|15225.8|15214.8|15223.8|15211.8|107
1629791650000|2021-08-24 07:54:10|15226.8|15214.8|15227.8|15215.8|15227.8|15216.8|15226.8|15214.8|73
1629791660000|2021-08-24 07:54:20|15226.8|15214.8|15225.8|15213.8|15227.8|15215.8|15225.8|15213.8|27
1629791670000|2021-08-24 07:54:30|15224.8|15212.8|15226.8|15215.8|15226.8|15215.8|15224.8|15212.8|65
1629791680000|2021-08-24 07:54:40|15225.8|15214.8|15225.8|15213.8|15225.8|15214.8|15224.8|15212.8|29
1629791690000|2021-08-24 07:54:50|15224.8|15214.8|15225.8|15213.8|15225.8|15214.8|15223.8|15212.8|29
1629791700000|2021-08-24 07:55:00|15224.8|15214.8|15224.8|15213.8|15224.8|15214.8|15223.8|15212.8|41
1629791710000|2021-08-24 07:55:10|15223.8|15211.8|15225.8|15213.8|15225.8|15213.8|15223.8|15211.8|44
1629791720000|2021-08-24 07:55:20|15224.8||15224.8||15224.8||15224.8||0
1629791730000|2021-08-24 07:55:30|15225.8|15212.8|15224.8|15212.8|15225.8|15212.8|15224.8|15212.8|34
1629791740000|2021-08-24 07:55:40||15213.8||15213.8||15213.8||15213.8|4
1629791750000|2021-08-24 07:55:50|15223.8|15212.8|15221.8|15210.8|15223.8|15212.8|15221.8|15209.8|35
1629791760000|2021-08-24 07:56:00|15219.8|15209.8|15223.8|15212.8|15224.8|15212.8|15219.8|15207.8|148
1629791770000|2021-08-24 07:56:10|15224.8|15211.8|15223.8|15211.8|15224.8|15212.8|15222.8|15210.8|10
1629791780000|2021-08-24 07:56:20|15222.8|15212.8|15221.8|15209.8|15222.8|15212.8|15221.8|15209.8|7
1629791790000|2021-08-24 07:56:30|15220.8|15210.8|15220.8|15209.8|15221.8|15210.8|15220.8|15209.8|14
1629791800000|2021-08-24 07:56:40|15221.8|15210.8|15220.8|15209.8|15221.8|15210.8|15220.8|15209.8|15
1629791810000|2021-08-24 07:56:50|15219.8|15208.8|15220.8|15209.8|15221.8|15209.8|15219.8|15208.8|14
1629791820000|2021-08-24 07:57:00|15221.8|15208.8|15219.8|15208.8|15221.8|15209.8|15219.8|15208.8|28
1629791830000|2021-08-24 07:57:10|15217.8|15207.8|15217.8|15205.8|15218.8|15207.8|15216.8|15205.8|31
1629791840000|2021-08-24 07:57:20|15216.8|15206.8|15219.8|15207.8|15219.8|15207.8|15216.8|15206.8|18
1629791850000|2021-08-24 07:57:30|15220.8|15208.8|15220.8|15208.8|15220.8|15209.8|15220.8|15207.8|13
1629791860000|2021-08-24 07:57:40|15219.8|15207.8|15218.8|15205.8|15219.8|15207.8|15216.8|15204.8|21
1629791870000|2021-08-24 07:57:50|15217.8|15206.8|15219.8|15206.8|15219.8|15207.8|15216.8|15204.8|13
1629791880000|2021-08-24 07:58:00|15218.8|15207.8|15220.8|15208.8|15222.8|15211.8|15218.8|15207.8|30
1629791890000|2021-08-24 07:58:10|15219.8|15209.8|15220.8|15208.8|15220.8|15209.8|15219.8|15208.8|10
1629791900000|2021-08-24 07:58:20|15219.8|15209.8|15221.8|15210.8|15222.8|15210.8|15219.8|15208.8|32
1629791910000|2021-08-24 07:58:30|15222.8|15211.8|15222.8|15211.8|15224.8|15212.8|15221.8|15210.8|18
1629791920000|2021-08-24 07:58:40|15221.8|15210.8|15221.8|15209.8|15221.8|15210.8|15221.8|15209.8|11
1629791930000|2021-08-24 07:58:50|15220.8|15210.8|15220.8|15208.8|15220.8|15210.8|15219.8|15208.8|11
1629791940000|2021-08-24 07:59:00|15221.8|15209.8|15221.8|15209.8|15221.8|15209.8|15220.8|15208.8|20
1629791950000|2021-08-24 07:59:10|15222.8|15210.8|15222.8|15211.8|15224.8|15212.8|15222.8|15209.8|29
1629791960000|2021-08-24 07:59:20|15223.8|15210.8|15221.8|15209.8|15223.8|15211.8|15220.8|15208.8|8
1629791970000|2021-08-24 07:59:30|15220.8|15210.8|15221.8|15210.8|15222.8|15211.8|15220.8|15210.8|13
1629791980000|2021-08-24 07:59:40|15220.8|15209.8|15221.8|15210.8|15221.8|15210.8|15220.8|15208.8|8
1629791990000|2021-08-24 07:59:50|15222.8|15211.8|15223.8|15211.8|15224.8|15213.8|15222.8|15210.8|60
1629792000000|2021-08-24 08:00:00|15222.8|15210.8|15221.8|15209.8|15223.8|15211.8|15221.8|15209.8|16
1629792010000|2021-08-24 08:00:10|15220.8|15208.8|15220.8|15209.8|15221.8|15210.8|15219.8|15208.8|41
1629792020000|2021-08-24 08:00:20|15221.8|15210.8|15220.8|15208.8|15222.8|15210.8|15219.8|15208.8|52
1629792030000|2021-08-24 08:00:30|15221.8|15209.8|15217.8|15206.8|15221.8|15209.8|15217.8|15206.8|33
1629792040000|2021-08-24 08:00:40|15218.8|15207.8|15219.8|15207.8|15219.8|15208.8|15218.8|15206.8|12
1629792050000|2021-08-24 08:00:50|15218.8|15206.8|15220.8|15208.8|15221.8|15209.8|15218.8|15206.8|36
1629792060000|2021-08-24 08:01:00|15219.8|15209.8|15220.8|15208.8|15221.8|15209.8|15219.8|15207.8|166
1629792070000|2021-08-24 08:01:10|15221.8|15209.8|15222.8|15210.8|15223.8|15211.8|15219.8|15208.8|134
1629792080000|2021-08-24 08:01:20|15221.8|15211.8|15221.8|15210.8|15221.8|15211.8|15220.8|15209.8|4
1629792090000|2021-08-24 08:01:30|15222.8|15209.8|15222.8|15210.8|15223.8|15212.8|15221.8|15209.8|34
1629792100000|2021-08-24 08:01:40|15223.8|15211.8|15225.8|15213.8|15225.8|15214.8|15223.8|15211.8|28
1629792110000|2021-08-24 08:01:50|15224.8|15212.8|15221.8|15210.8|15224.8|15212.8|15220.8|15209.8|16
1629792120000|2021-08-24 08:02:00|15222.8|15211.8|15222.8|15211.8|15223.8|15212.8|15222.8|15211.8|32
1629792130000|2021-08-24 08:02:10|15221.8|15210.8|15224.8|15213.8|15225.8|15213.8|15221.8|15210.8|45
1629792140000|2021-08-24 08:02:20|15225.8|15214.8|15226.8|15215.8|15226.8|15215.8|15224.8|15214.8|29
1629792150000|2021-08-24 08:02:30|15227.8|15216.8|15228.8|15217.8|15230.8|15219.8|15227.8|15216.8|65
1629792160000|2021-08-24 08:02:40||15216.8||15216.8||15217.8||15216.8|3
1629792170000|2021-08-24 08:02:50|15227.8|15217.8|15227.8|15216.8|15227.8|15217.8|15226.8|15215.8|26
1629792180000|2021-08-24 08:03:00|15229.8|15217.8|15229.8|15218.8|15231.8|15220.8|15228.8|15217.8|143
1629792190000|2021-08-24 08:03:10|15228.8|15217.8|15226.8|15214.8|15229.8|15218.8|15226.8|15214.8|20
1629792200000|2021-08-24 08:03:20|15225.8|15213.8|15227.8|15215.8|15227.8|15215.8|15224.8|15213.8|74
1629792210000|2021-08-24 08:03:30|15228.8|15216.8|15228.8|15217.8|15229.8|15217.8|15226.8|15215.8|57
1629792220000|2021-08-24 08:03:40|15229.8|15216.8|15227.8|15216.8|15229.8|15217.8|15227.8|15216.8|17
1629792230000|2021-08-24 08:03:50|15228.8|15217.8|15227.8|15216.8|15228.8|15217.8|15227.8|15215.8|91
1629792240000|2021-08-24 08:04:00|15228.8|15217.8|15227.8|15215.8|15228.8|15217.8|15226.8|15215.8|48
1629792250000|2021-08-24 08:04:10|15226.8|15216.8|15227.8|15215.8|15227.8|15216.8|15226.8|15214.8|50
1629792260000|2021-08-24 08:04:20|15226.8|15216.8|15228.8|15216.8|15228.8|15216.8|15226.8|15215.8|28
1629792270000|2021-08-24 08:04:30|15227.8|15215.8|15226.8|15215.8|15227.8|15216.8|15226.8|15215.8|26
1629792280000|2021-08-24 08:04:40|15227.8|15214.8|15228.8|15216.8|15228.8|15217.8|15227.8|15214.8|43
1629792290000|2021-08-24 08:04:50|15227.8|15217.8|15226.8|15214.8|15227.8|15217.8|15226.8|15214.8|16
1629792300000|2021-08-24 08:05:00|15225.8|15215.8|15225.8|15213.8|15226.8|15215.8|15224.8|15212.8|149
1629792310000|2021-08-24 08:05:10|15226.8|15214.8|15226.8|15214.8|15226.8|15215.8|15226.8|15213.8|20
1629792320000|2021-08-24 08:05:20|15225.8|15215.8|15225.8|15213.8|15226.8|15215.8|15225.8|15213.8|10
1629792330000|2021-08-24 08:05:30|15226.8|15214.8|15225.8|15213.8|15227.8|15216.8|15225.8|15213.8|37
1629792340000|2021-08-24 08:05:40|15226.8|15214.8|15225.8|15213.8|15226.8|15214.8|15225.8|15213.8|2
1629792350000|2021-08-24 08:05:50|15224.8|15214.8|15224.8|15213.8|15224.8|15214.8|15224.8|15213.8|4
1629792360000|2021-08-24 08:06:00|15225.8|15212.8|15223.8|15211.8|15225.8|15214.8|15222.8|15210.8|180
1629792370000|2021-08-24 08:06:10|15224.8|15212.8|15224.8|15212.8|15224.8|15213.8|15223.8|15212.8|26
1629792380000|2021-08-24 08:06:20|15223.8|15213.8|15225.8|15214.8|15226.8|15215.8|15223.8|15213.8|35
1629792390000|2021-08-24 08:06:30|15226.8|15215.8|15225.8|15213.8|15227.8|15216.8|15225.8|15213.8|46
1629792400000|2021-08-24 08:06:40|15224.8|15214.8|15227.8|15215.8|15227.8|15216.8|15224.8|15213.8|49
1629792410000|2021-08-24 08:06:50|15226.8|15214.8|15224.8|15212.8|15226.8|15215.8|15224.8|15212.8|7
1629792420000|2021-08-24 08:07:00|15225.8|15213.8|15227.8|15216.8|15227.8|15216.8|15224.8|15212.8|22
1629792430000|2021-08-24 08:07:10|15228.8|15215.8|15229.8|15218.8|15230.8|15218.8|15227.8|15215.8|47
1629792440000|2021-08-24 08:07:20|15228.8|15217.8|15232.8|15221.8|15232.8|15221.8|15228.8|15216.8|111
1629792450000|2021-08-24 08:07:30|15233.8|15222.8|15237.8|15225.8|15237.8|15226.8|15233.8|15221.8|226
1629792460000|2021-08-24 08:07:40|15236.8|15224.8|15236.8|15224.8|15236.8|15225.8|15234.8|15222.8|44
1629792470000|2021-08-24 08:07:50|15235.8|15225.8|15237.8|15226.8|15238.8|15226.8|15235.8|15223.8|49
1629792480000|2021-08-24 08:08:00|15236.8|15225.8|15237.8|15225.8|15237.8|15225.8|15235.8|15224.8|44
1629792490000|2021-08-24 08:08:10|15238.8|15226.8|15253.8|15241.8|15253.8|15241.8|15237.8|15225.8|346
1629792500000|2021-08-24 08:08:20|15252.8|15238.8|15271.8|15259.8|15271.8|15259.8|15248.8|15236.8|648
1629792510000|2021-08-24 08:08:30|15270.8|15257.8|15266.8|15254.8|15273.8|15261.8|15265.8|15254.8|442
1629792520000|2021-08-24 08:08:40|15267.8|15255.8|15256.8|15245.8|15267.8|15255.8|15254.8|15243.8|289
1629792530000|2021-08-24 08:08:50|15257.8|15244.8|15254.8|15243.8|15257.8|15246.8|15253.8|15241.8|97
1629792540000|2021-08-24 08:09:00|15253.8|15242.8|15250.8|15239.8|15254.8|15242.8|15250.8|15238.8|170
1629792550000|2021-08-24 08:09:10|15249.8|15238.8|15254.8|15242.8|15255.8|15243.8|15249.8|15238.8|122
1629792560000|2021-08-24 08:09:20|15255.8|15243.8|15251.8|15239.8|15255.8|15243.8|15249.8|15237.8|94
1629792570000|2021-08-24 08:09:30|15250.8|15240.8|15248.8|15237.8|15252.8|15240.8|15248.8|15237.8|98
1629792580000|2021-08-24 08:09:40|15246.8|15235.8|15248.8|15236.8|15249.8|15238.8|15246.8|15235.8|98
1629792590000|2021-08-24 08:09:50|15247.8|15235.8|15246.8|15234.8|15248.8|15236.8|15245.8|15234.8|47
1629792600000|2021-08-24 08:10:00|15247.8|15235.8|15245.8|15233.8|15249.8|15237.8|15244.8|15233.8|124
1629792610000|2021-08-24 08:10:10|15248.8|15236.8|15251.8|15239.8|15251.8|15239.8|15247.8|15235.8|129
1629792620000|2021-08-24 08:10:20|15250.8|15240.8|15250.8|15238.8|15252.8|15240.8|15248.8|15237.8|107
1629792630000|2021-08-24 08:10:30|15251.8|15239.8|15251.8|15239.8|15254.8|15243.8|15250.8|15238.8|153
1629792640000|2021-08-24 08:10:40|15250.8|15240.8|15250.8|15239.8|15253.8|15242.8|15246.8|15235.8|145
1629792650000|2021-08-24 08:10:50|15251.8|15240.8|15255.8|15244.8|15255.8|15244.8|15251.8|15240.8|84
1629792660000|2021-08-24 08:11:00|15256.8|15245.8|15259.8|15247.8|15259.8|15247.8|15254.8|15242.8|357
1629792670000|2021-08-24 08:11:10|15258.8|15248.8|15261.8|15249.8|15262.8|15251.8|15258.8|15248.8|209
1629792680000|2021-08-24 08:11:20|15260.8|15248.8|15260.8|15249.8|15261.8|15250.8|15259.8|15248.8|46
1629792690000|2021-08-24 08:11:30|15261.8|15250.8|15261.8|15250.8|15262.8|15250.8|15260.8|15250.8|36
1629792700000|2021-08-24 08:11:40|15260.8|15249.8|15260.8|15249.8|15261.8|15250.8|15260.8|15249.8|23
1629792710000|2021-08-24 08:11:50|15261.8|15250.8|15259.8|15247.8|15262.8|15250.8|15258.8|15246.8|120
1629792720000|2021-08-24 08:12:00|15260.8|15248.8|15259.8|15248.8|15261.8|15250.8|15258.8|15246.8|169
1629792730000|2021-08-24 08:12:10|15258.8|15247.8|15260.8|15248.8|15260.8|15249.8|15258.8|15247.8|50
1629792740000|2021-08-24 08:12:20|15259.8|15249.8|15260.8|15249.8|15260.8|15249.8|15258.8|15246.8|63
1629792750000|2021-08-24 08:12:30|15261.8|15250.8|15260.8|15249.8|15262.8|15251.8|15260.8|15248.8|36
1629792760000|2021-08-24 08:12:40|15261.8|15248.8|15262.8|15251.8|15262.8|15251.8|15261.8|15248.8|65
1629792770000|2021-08-24 08:12:50|15261.8|15250.8|15261.8|15250.8|15262.8|15251.8|15261.8|15250.8|77
1629792780000|2021-08-24 08:13:00|15260.8|15249.8|15261.8|15249.8|15261.8|15249.8|15259.8|15248.8|85
1629792790000|2021-08-24 08:13:10|15260.8|15248.8|15260.8|15248.8|15261.8|15250.8|15259.8|15247.8|147
1629792800000|2021-08-24 08:13:20|15259.8|15249.8|15261.8|15250.8|15261.8|15250.8|15259.8|15248.8|37
1629792810000|2021-08-24 08:13:30|15262.8|15251.8|15264.8|15252.8|15264.8|15252.8|15261.8|15250.8|53
1629792820000|2021-08-24 08:13:40|15263.8|15253.8|15262.8|15250.8|15263.8|15253.8|15262.8|15250.8|28
1629792830000|2021-08-24 08:13:50|15263.8|15251.8|15263.8|15252.8|15264.8|15252.8|15262.8|15250.8|74
1629792840000|2021-08-24 08:14:00|15265.8|15251.8|15265.8|15253.8|15265.8|15254.8|15263.8|15251.8|80
1629792850000|2021-08-24 08:14:10|15264.8|15254.8|15262.8|15251.8|15265.8|15254.8|15262.8|15251.8|46
1629792860000|2021-08-24 08:14:20|15265.8|15254.8|15266.8|15255.8|15267.8|15256.8|15265.8|15254.8|175
1629792870000|2021-08-24 08:14:30|15267.8|15254.8|15266.8|15255.8|15267.8|15255.8|15263.8|15252.8|289
1629792880000|2021-08-24 08:14:40|15265.8|15254.8|15264.8|15253.8|15267.8|15256.8|15264.8|15253.8|75
1629792890000|2021-08-24 08:14:50|15265.8|15254.8|15264.8|15253.8|15266.8|15254.8|15264.8|15253.8|54
1629792900000|2021-08-24 08:15:00|15265.8|15254.8|15261.8|15249.8|15265.8|15254.8|15261.8|15249.8|33
1629792910000|2021-08-24 08:15:10|15260.8|15250.8|15256.8|15244.8|15260.8|15250.8|15256.8|15244.8|139
1629792920000|2021-08-24 08:15:20|15255.8|15243.8|15253.8|15242.8|15255.8|15244.8|15253.8|15241.8|60
1629792930000|2021-08-24 08:15:30||15241.8||15242.8||15242.8||15240.8|13
1629792940000|2021-08-24 08:15:40|15254.8|15241.8|15255.8|15244.8|15255.8|15244.8|15253.8|15241.8|38
1629792950000|2021-08-24 08:15:50|15256.8|15245.8|15256.8|15245.8|15257.8|15245.8|15256.8|15244.8|24
1629792960000|2021-08-24 08:16:00|15257.8|15244.8|15255.8|15244.8|15257.8|15246.8|15255.8|15244.8|20
1629792970000|2021-08-24 08:16:10|15256.8|15243.8|15253.8|15242.8|15256.8|15243.8|15253.8|15241.8|24
1629792980000|2021-08-24 08:16:20|15252.8|15241.8|15249.8|15238.8|15252.8|15241.8|15248.8|15236.8|94
1629792990000|2021-08-24 08:16:30|15250.8|15239.8|15253.8|15242.8|15253.8|15242.8|15250.8|15239.8|25
1629793000000|2021-08-24 08:16:40|15254.8|15241.8|15259.8|15248.8|15259.8|15248.8|15254.8|15241.8|84
1629793010000|2021-08-24 08:16:50|15260.8|15249.8|15263.8|15252.8|15264.8|15252.8|15260.8|15249.8|48
1629793020000|2021-08-24 08:17:00|15264.8|15250.8|15268.8|15257.8|15268.8|15257.8|15262.8|15250.8|225
1629793030000|2021-08-24 08:17:10|15269.8||15268.8||15269.8||15268.8||38
1629793040000|2021-08-24 08:17:20|15269.8|15258.8|15268.8|15257.8|15269.8|15258.8|15268.8|15257.8|169
1629793050000|2021-08-24 08:17:30|15269.8|15258.8|15268.8|15257.8|15269.8|15258.8|15268.8|15257.8|16
1629793060000|2021-08-24 08:17:40|15269.8|15258.8|15269.8|15258.8|15270.8|15258.8|15269.8|15257.8|81
1629793070000|2021-08-24 08:17:50|15270.8|15259.8|15270.8|15258.8|15271.8|15260.8|15269.8|15258.8|136
1629793080000|2021-08-24 08:18:00|15269.8|15257.8|15266.8|15255.8|15269.8|15257.8|15266.8|15254.8|28
1629793090000|2021-08-24 08:18:10||15254.8||15254.8||15255.8||15254.8|26
1629793100000|2021-08-24 08:18:20|15267.8|15255.8|15263.8|15251.8|15267.8|15256.8|15263.8|15251.8|64
1629793110000|2021-08-24 08:18:30|15262.8|15250.8|15263.8|15251.8|15264.8|15252.8|15262.8|15250.8|31
1629793120000|2021-08-24 08:18:40|15262.8|15250.8|15261.8|15250.8|15262.8|15251.8|15259.8|15247.8|52
1629793130000|2021-08-24 08:18:50|15260.8|15249.8|15262.8|15250.8|15262.8|15250.8|15259.8|15247.8|43
1629793140000|2021-08-24 08:19:00|15261.8|15251.8|15259.8|15248.8|15262.8|15251.8|15259.8|15248.8|28
1629793150000|2021-08-24 08:19:10|15260.8|15249.8|15261.8|15250.8|15261.8|15250.8|15260.8|15248.8|35
1629793160000|2021-08-24 08:19:20|15260.8|15249.8|15264.8|15252.8|15264.8|15252.8|15259.8|15248.8|63
1629793170000|2021-08-24 08:19:30|15265.8|15253.8|15264.8|15252.8|15266.8|15255.8|15263.8|15251.8|142
1629793180000|2021-08-24 08:19:40||15253.8||15253.8||15253.8||15252.8|32
1629793190000|2021-08-24 08:19:50|15263.8|15252.8|15260.8|15249.8|15265.8|15253.8|15259.8|15248.8|53
1629793200000|2021-08-24 08:20:00|15258.8|15248.8|15257.8|15246.8|15261.8|15249.8|15257.8|15245.8|109
1629793210000|2021-08-24 08:20:10|15256.8|15245.8|15254.8|15243.8|15260.8|15248.8|15254.8|15243.8|36
1629793220000|2021-08-24 08:20:20|15255.8|15242.8|15256.8|15244.8|15259.8|15248.8|15255.8|15242.8|50
1629793230000|2021-08-24 08:20:30|15255.8|15245.8|15254.8|15242.8|15258.8|15246.8|15254.8|15242.8|12
1629793240000|2021-08-24 08:20:40|15253.8|15243.8|15257.8|15246.8|15257.8|15246.8|15253.8|15242.8|31
1629793250000|2021-08-24 08:20:50|15258.8|15247.8|15259.8|15247.8|15259.8|15248.8|15258.8|15246.8|38
1629793260000|2021-08-24 08:21:00|15260.8|15248.8|15257.8|15245.8|15260.8|15248.8|15257.8|15245.8|37
1629793270000|2021-08-24 08:21:10|15258.8|15246.8|15260.8|15249.8|15261.8|15249.8|15257.8|15245.8|39
1629793280000|2021-08-24 08:21:20|15259.8|15248.8|15260.8|15248.8|15261.8|15250.8|15258.8|15246.8|40
1629793290000|2021-08-24 08:21:30|15259.8|15247.8|15254.8|15243.8|15259.8|15248.8|15254.8|15242.8|18
1629793300000|2021-08-24 08:21:40|15255.8|15244.8|15257.8|15246.8|15257.8|15246.8|15255.8|15244.8|30
1629793310000|2021-08-24 08:21:50|15258.8|15245.8|15253.8|15241.8|15258.8|15245.8|15252.8|15241.8|36
1629793320000|2021-08-24 08:22:00|15254.8|15242.8|15253.8|15242.8|15254.8|15243.8|15253.8|15241.8|53
1629793330000|2021-08-24 08:22:10|15254.8|15243.8|15253.8|15242.8|15254.8|15243.8|15253.8|15241.8|20
1629793340000|2021-08-24 08:22:20|15252.8|15241.8|15251.8|15240.8|15252.8|15241.8|15250.8|15239.8|28
1629793350000|2021-08-24 08:22:30|15252.8|15241.8|15250.8|15239.8|15253.8|15242.8|15250.8|15238.8|147
1629793360000|2021-08-24 08:22:40|15251.8|15241.8|15257.8|15245.8|15258.8|15247.8|15251.8|15241.8|59
1629793370000|2021-08-24 08:22:50|15258.8|15246.8|15257.8|15245.8|15260.8|15249.8|15256.8|15245.8|70
1629793380000|2021-08-24 08:23:00|15255.8|15244.8|15252.8|15240.8|15255.8|15244.8|15252.8|15240.8|22
1629793390000|2021-08-24 08:23:10|15251.8|15239.8|15253.8|15242.8|15255.8|15244.8|15251.8|15239.8|31
1629793400000|2021-08-24 08:23:20|15254.8|15243.8|15254.8|15242.8|15255.8|15243.8|15253.8|15242.8|16
1629793410000|2021-08-24 08:23:30|15255.8|15243.8|15254.8|15243.8|15255.8|15244.8|15254.8|15243.8|140
1629793420000|2021-08-24 08:23:40|15253.8|15242.8|15253.8|15241.8|15253.8|15242.8|15253.8|15241.8|13
1629793430000|2021-08-24 08:23:50|15254.8|15242.8|15255.8|15243.8|15256.8|15245.8|15254.8|15242.8|30
1629793440000|2021-08-24 08:24:00|15254.8|15242.8|15253.8|15241.8|15254.8|15243.8|15253.8|15241.8|9
1629793450000|2021-08-24 08:24:10|15252.8|15240.8|15255.8|15243.8|15255.8|15244.8|15251.8|15240.8|38
1629793460000|2021-08-24 08:24:20|15256.8|15244.8|15256.8|15245.8|15256.8|15245.8|15255.8|15243.8|15
1629793470000|2021-08-24 08:24:30|15258.8|15246.8|15257.8|15246.8|15259.8|15247.8|15257.8|15246.8|16
1629793480000|2021-08-24 08:24:40|15258.8|15247.8|15256.8|15245.8|15259.8|15247.8|15256.8|15244.8|20
1629793490000|2021-08-24 08:24:50|15257.8|15244.8|15257.8|15245.8|15257.8|15245.8|15255.8|15243.8|26
1629793500000|2021-08-24 08:25:00|15256.8|15244.8|15258.8|15246.8|15259.8|15248.8|15253.8|15241.8|120
1629793510000|2021-08-24 08:25:10|15259.8|15247.8|15253.8|15241.8|15259.8|15247.8|15253.8|15241.8|111
1629793520000|2021-08-24 08:25:20|15252.8|15242.8|15254.8|15243.8|15254.8|15243.8|15252.8|15241.8|10
1629793530000|2021-08-24 08:25:30|||||||||2
1629793540000|2021-08-24 08:25:40|15255.8|15244.8|15255.8|15243.8|15255.8|15244.8|15255.8|15243.8|20
1629793550000|2021-08-24 08:25:50|15256.8|15244.8|15252.8|15240.8|15256.8|15244.8|15250.8|15239.8|105
1629793560000|2021-08-24 08:26:00|15251.8|15239.8|15251.8|15239.8|15252.8|15241.8|15249.8|15238.8|54
1629793570000|2021-08-24 08:26:10|15250.8|15240.8|15251.8|15239.8|15251.8|15240.8|15249.8|15238.8|13
1629793580000|2021-08-24 08:26:20|15250.8|15240.8|15251.8|15240.8|15253.8|15242.8|15250.8|15239.8|23
1629793590000|2021-08-24 08:26:30|15250.8|15239.8|15251.8|15239.8|15251.8|15240.8|15250.8|15239.8|21
1629793600000|2021-08-24 08:26:40|15252.8|15240.8|15254.8|15243.8|15254.8|15243.8|15251.8|15240.8|11
1629793610000|2021-08-24 08:26:50|15255.8|15244.8|15262.8|15249.8|15262.8|15249.8|15255.8|15244.8|100
1629793620000|2021-08-24 08:27:00|15261.8|15250.8|15264.8|15253.8|15264.8|15253.8|15261.8|15250.8|67
1629793630000|2021-08-24 08:27:10|15263.8|15252.8|15260.8|15248.8|15265.8|15253.8|15258.8|15247.8|41
1629793640000|2021-08-24 08:27:20|15259.8|15249.8|15260.8|15248.8|15260.8|15249.8|15257.8|15246.8|174
1629793650000|2021-08-24 08:27:30|15259.8|15247.8|15259.8|15247.8|15259.8|15248.8|15257.8|15246.8|18
1629793660000|2021-08-24 08:27:40|15260.8|15248.8|15260.8|15248.8|15261.8|15249.8|15258.8|15246.8|47
1629793670000|2021-08-24 08:27:50|15259.8|15246.8|15255.8|15243.8|15259.8|15247.8|15254.8|15241.8|64
1629793680000|2021-08-24 08:28:00|15256.8|15244.8|15262.8|15249.8|15263.8|15251.8|15255.8|15242.8|115
1629793690000|2021-08-24 08:28:10|15261.8|15248.8|15255.8|15244.8|15261.8|15249.8|15255.8|15243.8|67
1629793700000|2021-08-24 08:28:20|15256.8|15243.8|15256.8|15245.8|15256.8|15245.8|15253.8|15242.8|68
1629793710000|2021-08-24 08:28:30|15255.8|15244.8|15253.8|15240.8|15255.8|15244.8|15252.8|15240.8|160
1629793720000|2021-08-24 08:28:40|15252.8|15241.8|15254.8|15242.8|15254.8|15243.8|15252.8|15240.8|89
1629793730000|2021-08-24 08:28:50|15253.8|15243.8|15254.8|15242.8|15254.8|15243.8|15252.8|15241.8|40
1629793740000|2021-08-24 08:29:00|15258.8|15243.8|15257.8|15245.8|15258.8|15247.8|15255.8|15243.8|176
1629793750000|2021-08-24 08:29:10|15256.8|15244.8|15248.8|15237.8|15256.8|15244.8|15248.8|15237.8|117
1629793760000|2021-08-24 08:29:20|15250.8|15238.8|15245.8|15233.8|15250.8|15238.8|15245.8|15233.8|145
1629793770000|2021-08-24 08:29:30|15244.8|15234.8|15245.8|15233.8|15246.8|15234.8|15244.8|15233.8|206
1629793780000|2021-08-24 08:29:40|15244.8|15234.8|15250.8|15239.8|15250.8|15239.8|15244.8|15233.8|144
1629793790000|2021-08-24 08:29:50|15251.8|15240.8|15254.8|15242.8|15254.8|15243.8|15251.8|15240.8|52
1629793800000|2021-08-24 08:30:00|15260.8|15236.8|15260.5|15236.5|15260.8|15236.8|15260.1|15236.1|3
1629793810000|2021-08-24 08:30:10|15260.3|15236.3|15260.5|15236.5|15261.4|15237.4|15260.3|15236.3|0
1629793820000|2021-08-24 08:30:20|15260.9|15236.9|15261.4|15237.4|15261.4|15237.4|15260.5|15236.5|0
1629793830000|2021-08-24 08:30:30|15260.9|15236.9|15260.5|15236.5|15261.4|15237.4|15260.5|15236.5|0
1629793840000|2021-08-24 08:30:40|15260.9|15236.9|15260.5|15236.5|15260.9|15236.9|15260.3|15236.3|0
1629793850000|2021-08-24 08:30:50|15260|15236|15260.5|15236.5|15260.5|15236.5|15260|15236|0
1629793860000|2021-08-24 08:31:00|15260|15236|15260.3|15236.3|15260.8|15236.8|15259.6|15235.6|0
1629793870000|2021-08-24 08:31:10|15260.2|15236.2|15258.3|15234.3|15260.8|15236.8|15258.3|15234.3|0
1629793880000|2021-08-24 08:31:20|15259.2|15235.2|15259.6|15235.6|15259.6|15235.6|15259.2|15235.2|0
1629793890000|2021-08-24 08:31:30|15259.2|15235.2|15259|15235|15259.2|15235.2|15259|15235|0
1629793900000|2021-08-24 08:31:40|15259.9|15235.9|15259.9|15235.9|15259.9|15235.9|15259|15235|0
1629793910000|2021-08-24 08:31:50|15259|15235|15259.9|15235.9|15259.9|15235.9|15259|15235|0
1629793920000|2021-08-24 08:32:00|15259|15235|15259|15235|15259.5|15235.5|15259|15235|0
1629793930000|2021-08-24 08:32:10|15258.9|15234.9|15257.8|15233.8|15258.9|15234.9|15257.8|15233.8|0
1629793940000|2021-08-24 08:32:20|15258.7|15234.7|15259|15235|15259|15235|15258.7|15234.7|0
1629793950000|2021-08-24 08:32:30|15259.9|15235.9|15259.9|15235.9|15259.9|15235.9|15259|15235|0
1629793960000|2021-08-24 08:32:40|15259.5|15235.5|15259|15235|15259.9|15235.9|15259|15235|0
1629793990000|2021-08-24 08:33:10|15258.1|15234.1|15259|15235|15259|15235|15258.1|15234.1|0
1629794000000|2021-08-24 08:33:20|15258.6|15234.6|15258.1|15234.1|15259|15235|15258.1|15234.1|0
1629794010000|2021-08-24 08:33:30|15257.8|15233.8|15255.4|15231.4|15257.8|15233.8|15254.4|15230.4|0
1629794020000|2021-08-24 08:33:40|15255.8|15231.8|15255.4|15231.4|15256.6|15232.6|15255.4|15231.4|0
1629794030000|2021-08-24 08:33:50|15255.7|15231.7|15255.7|15231.7|15255.7|15231.7|15255.4|15231.4|0
1629794040000|2021-08-24 08:34:00|15256.6|15232.6|15255.7|15231.7|15256.6|15232.6|15255.7|15231.7|0
1629794060000|2021-08-24 08:34:20|15255.1|15231.1|15254.1|15230.1|15255.1|15231.1|15254.1|15230.1|0
1629794070000|2021-08-24 08:34:30|15253.2|15229.2|15254.5|15230.5|15254.5|15230.5|15253.2|15229.2|0
1629794080000|2021-08-24 08:34:40|15254.3|15230.3|15255.4|15231.4|15255.4|15231.4|15254.1|15230.1|0
1629794090000|2021-08-24 08:34:50|15254.5|15230.5|15254.5|15230.5|15254.5|15230.5|15253.4|15229.4|0
1629794100000|2021-08-24 08:35:00|||||||||1526
1629794110000|2021-08-24 08:35:10|15253.6|15229.6|15254.5|15230.5|15254.5|15230.5|15253.6|15229.6|0
1629794130000|2021-08-24 08:35:30|15254|15230|15254.5|15230.5|15254.5|15230.5|15253.6|15229.6|0
1629794140000|2021-08-24 08:35:40|15255.4|15231.4|15255.7|15231.7|15255.7|15231.7|15255.4|15231.4|0
1629794150000|2021-08-24 08:35:50|15255.9|15231.9|15256.9|15232.9|15256.9|15232.9|15255.9|15231.9|0
1629794160000|2021-08-24 08:36:00|15256.5|15232.5|15256.9|15232.9|15256.9|15232.9|15256|15232|0
1629794170000|2021-08-24 08:36:10|15257.8|15233.8|15256.4|15232.4|15257.8|15233.8|15256.4|15232.4|0
1629794180000|2021-08-24 08:36:20|15256.3|15232.3|15254.9|15230.9|15256.3|15232.3|15254.9|15230.9|0
1629794190000|2021-08-24 08:36:30|15254.7|15230.7|15255.5|15231.5|15255.5|15231.5|15254.7|15230.7|0
1629794200000|2021-08-24 08:36:40|15256|15232|15255|15231|15256|15232|15254.9|15230.9|0
1629794210000|2021-08-24 08:36:50|15256|15232|15255|15231|15256|15232|15254.9|15230.9|0
1629794220000|2021-08-24 08:37:00|15254.9|15230.9|15252.8|15228.8|15255|15231|15252.3|15228.3|0
1629794230000|2021-08-24 08:37:10|15251.8|15227.8|15251.8|15227.8|15251.8|15227.8|15251.8|15227.8|0
1629794240000|2021-08-24 08:37:20|15252.7|15228.7|15252.7|15228.7|15252.7|15228.7|15252.7|15228.7|0
1629794250000|2021-08-24 08:37:30|15253|15229|15251.8|15227.8|15253|15229|15251.8|15227.8|0
1629794260000|2021-08-24 08:37:40|15251.6|15227.6|15251.8|15227.8|15251.8|15227.8|15251.6|15227.6|0
1629794270000|2021-08-24 08:37:50|15251.5|15227.5|15250.8|15226.8|15251.8|15227.8|15250.6|15226.6|0
1629794280000|2021-08-24 08:38:00|15250.5|15226.5|15249.4|15225.4|15250.5|15226.5|15249.3|15225.3|0
1629794290000|2021-08-24 08:38:10|15249.3|15225.3|15245.3|15221.3|15249.3|15225.3|15245.3|15221.3|0
1629794300000|2021-08-24 08:38:20|15244.9|15220.9|15244.4|15220.4|15245.8|15221.8|15243.3|15219.3|0
1629794310000|2021-08-24 08:38:30|15244|15220|15244.1|15220.1|15244.4|15220.4|15243.2|15219.2|0
1629794320000|2021-08-24 08:38:40|15243.2|15219.2|15243|15219|15243.2|15219.2|15242.7|15218.7|0
1629794330000|2021-08-24 08:38:50|15243.9|15219.9|15245.2|15221.2|15246.1|15222.1|15243.9|15219.9|0
1629794340000|2021-08-24 08:39:00|15246.1|15222.1|15246.1|15222.1|15246.1|15222.1|15245.6|15221.6|0
1629794350000|2021-08-24 08:39:10|15245.8|15221.8|15245.5|15221.5|15245.8|15221.8|15244.9|15220.9|0
1629794360000|2021-08-24 08:39:20|15245|15221|15242.1|15218.1|15245.5|15221.5|15242.1|15218.1|0
1629794370000|2021-08-24 08:39:30|15242.4|15218.4|15242.4|15218.4|15242.4|15218.4|15241.2|15217.2|0
1629794380000|2021-08-24 08:39:40|15242.3|15218.3|15244.9|15220.9|15244.9|15220.9|15242.3|15218.3|0
1629794390000|2021-08-24 08:39:50|15244.7|15220.7|15245.8|15221.8|15245.8|15221.8|15244.7|15220.7|0
1629794400000|2021-08-24 08:40:00|15246.1|15222.1|15247.1|15223.1|15247.1|15223.1|15246.1|15222.1|0
1629794410000|2021-08-24 08:40:10|15247.2|15223.2|15248.7|15224.7|15249.9|15225.9|15247.1|15223.1|0
1629794420000|2021-08-24 08:40:20|15248.2|15224.2|15248.7|15224.7|15248.7|15224.7|15247.8|15223.8|0
1629794430000|2021-08-24 08:40:30|15249|15225|15249|15225|15249|15225|15249|15225|0
1629794440000|2021-08-24 08:40:40|15248.8|15224.8|15247.8|15223.8|15248.8|15224.8|15247.8|15223.8|0
1629794450000|2021-08-24 08:40:50|15248.2|15224.2|15248.7|15224.7|15249|15225|15247.8|15223.8|0
1629794460000|2021-08-24 08:41:00|15248.8|15224.8|15249|15225|15249.9|15225.9|15248.8|15224.8|0
1629794470000|2021-08-24 08:41:10|15249.5|15225.5|15249|15225|15249.9|15225.9|15249|15225|0
1629794490000|2021-08-24 08:41:30|15249.9|15225.9|15249.9|15225.9|15249.9|15225.9|15249|15225|0
1629794500000|2021-08-24 08:41:40|15250.2|15226.2|15251.1|15227.1|15251.1|15227.1|15250.2|15226.2|0
1629794520000|2021-08-24 08:42:00|15251.3|15227.3|15251.1|15227.1|15252.4|15228.4|15251.1|15227.1|0
1629794530000|2021-08-24 08:42:10|15251.3|15227.3|15252.4|15228.4|15252.4|15228.4|15251.1|15227.1|0
1629794540000|2021-08-24 08:42:20|15252.1|15228.1|15252.4|15228.4|15252.4|15228.4|15251.1|15227.1|0
1629794550000|2021-08-24 08:42:30|15251.5|15227.5|15253.3|15229.3|15253.3|15229.3|15251.1|15227.1|0
1629794570000|2021-08-24 08:42:50|15252.4|15228.4|15252.1|15228.1|15253.3|15229.3|15252.1|15228.1|0
1629794580000|2021-08-24 08:43:00|15252.4|15228.4|15253.3|15229.3|15253.3|15229.3|15252.1|15228.1|0
1629794590000|2021-08-24 08:43:10|15252.8|15228.8|15252.4|15228.4|15253.3|15229.3|15252.4|15228.4|0
1629794610000|2021-08-24 08:43:30|15252.8|15228.8|15252.4|15228.4|15253.3|15229.3|15252.1|15228.1|0
1629794620000|2021-08-24 08:43:40|15253.3|15229.3|15254.8|15230.8|15254.8|15230.8|15253.3|15229.3|0
1629794630000|2021-08-24 08:43:50|15253.9|15229.9|15253.9|15229.9|15253.9|15229.9|15253.9|15229.9|0
1629794640000|2021-08-24 08:44:00|15254.4|15230.4|15254.1|15230.1|15254.8|15230.8|15253.6|15229.6|0
1629794650000|2021-08-24 08:44:10|15254.5|15230.5|15253.2|15229.2|15254.5|15230.5|15252.4|15228.4|0
1629794660000|2021-08-24 08:44:20|15252.7|15228.7|15251.5|15227.5|15252.7|15228.7|15250.4|15226.4|0
1629794670000|2021-08-24 08:44:30|15251.6|15227.6|15251.8|15227.8|15252.7|15228.7|15251.5|15227.5|0
1629794680000|2021-08-24 08:44:40|15251.6|15227.6|15251.5|15227.5|15251.6|15227.6|15251.5|15227.5|0
1629794690000|2021-08-24 08:44:50|15250.6|15226.6|15251.5|15227.5|15251.5|15227.5|15250.6|15226.6|0
1629794700000|2021-08-24 08:45:00|15251.6|15227.6|15252.2|15228.2|15252.7|15228.7|15251.6|15227.6|0
1629794710000|2021-08-24 08:45:10|15251.8|15227.8|15251.6|15227.6|15251.8|15227.8|15251.5|15227.5|0
1629794720000|2021-08-24 08:45:20|15251.8|15227.8|15253.5|15229.5|15254.3|15230.3|15251.6|15227.6|0
1629794730000|2021-08-24 08:45:30|15253.9|15229.9|15254.3|15230.3|15254.3|15230.3|15253.8|15229.8|0
1629794750000|2021-08-24 08:45:50|15253.3|15229.3|15253|15229|15253.3|15229.3|15253|15229|0
1629794760000|2021-08-24 08:46:00|15252.7|15228.7|15252.7|15228.7|15253|15229|15252.4|15228.4|0
1629794800000|2021-08-24 08:46:40|15253.6|15229.6|15253.9|15229.9|15253.9|15229.9|15253.6|15229.6|0
1629794820000|2021-08-24 08:47:00|15253.8|15229.8|15253.6|15229.6|15253.8|15229.8|15252.7|15228.7|0
1629794830000|2021-08-24 08:47:10|15253.2|15229.2|15252.7|15228.7|15253.2|15229.2|15251.5|15227.5|0
1629794840000|2021-08-24 08:47:20|15252.5|15228.5|15251.2|15227.2|15252.5|15228.5|15251.2|15227.2|0
1629794850000|2021-08-24 08:47:30|15251.4|15227.4|15251.6|15227.6|15251.6|15227.6|15251.4|15227.4|0
1629794860000|2021-08-24 08:47:40|15251.4|15227.4|15250.6|15226.6|15251.4|15227.4|15250.6|15226.6|0
1629794870000|2021-08-24 08:47:50|15249.7|15225.7|15249.4|15225.4|15249.7|15225.7|15249.4|15225.4|0
1629794910000|2021-08-24 08:48:30|15251.2|15227.2|15250.6|15226.6|15251.5|15227.5|15250.3|15226.3|0
1629794930000|2021-08-24 08:48:50|15250.4|15226.4|15250.6|15226.6|15250.6|15226.6|15250.4|15226.4|0
1629794940000|2021-08-24 08:49:00|15250.3|15226.3|15250.6|15226.6|15250.6|15226.6|15250.3|15226.3|0
1629794950000|2021-08-24 08:49:10|15250.5|15226.5|15250.5|15226.5|15250.5|15226.5|15250.5|15226.5|0
1629794960000|2021-08-24 08:49:20|15251.4|15227.4|15251.4|15227.4|15251.4|15227.4|15249.6|15225.6|0
1629794970000|2021-08-24 08:49:30|15250.5|15226.5|15250.5|15226.5|15250.5|15226.5|15250.5|15226.5|0
1629795000000|2021-08-24 08:50:00|15250.3|15226.3|15249.1|15225.1|15250.3|15226.3|15249.1|15225.1|0
1629795010000|2021-08-24 08:50:10|15248.2|15224.2|15248.2|15224.2|15248.2|15224.2|15248.2|15224.2|0
1629795020000|2021-08-24 08:50:20|15249.1|15225.1|15249.5|15225.5|15249.5|15225.5|15249.1|15225.1|0
1629795030000|2021-08-24 08:50:30|15249.3|15225.3|15248.5|15224.5|15249.5|15225.5|15248.5|15224.5|0
1629795040000|2021-08-24 08:50:40|15249.5|15225.5|15248.7|15224.7|15249.5|15225.5|15248.2|15224.2|0
1629795050000|2021-08-24 08:50:50|15249.1|15225.1|15250.7|15226.7|15250.7|15226.7|15249.1|15225.1|0
1629795060000|2021-08-24 08:51:00|15251.6|15227.6|15250.7|15226.7|15251.6|15227.6|15250.7|15226.7|0
1629795070000|2021-08-24 08:51:10|15250.5|15226.5|15248.2|15224.2|15250.5|15226.5|15248.2|15224.2|0
1629795080000|2021-08-24 08:51:20|15248.4|15224.4|15248.9|15224.9|15248.9|15224.9|15248.4|15224.4|0
1629795090000|2021-08-24 08:51:30|15248.7|15224.7|15248.5|15224.5|15248.7|15224.7|15248.5|15224.5|0
1629795100000|2021-08-24 08:51:40|15248.7|15224.7|15248.9|15224.9|15248.9|15224.9|15248.5|15224.5|0
1629795110000|2021-08-24 08:51:50|15249.3|15225.3|15249.3|15225.3|15249.3|15225.3|15249.3|15225.3|0
1629795120000|2021-08-24 08:52:00|15249.2|15225.2|15249|15225|15249.3|15225.3|15249|15225|0
1629795130000|2021-08-24 08:52:10|15249.9|15225.9|15247.8|15223.8|15250.3|15226.3|15247.8|15223.8|0
1629795140000|2021-08-24 08:52:20|15248.7|15224.7|15248.7|15224.7|15248.7|15224.7|15248.7|15224.7|0
1629795150000|2021-08-24 08:52:30|15247.8|15223.8|15247.8|15223.8|15247.8|15223.8|15247.5|15223.5|0
1629795160000|2021-08-24 08:52:40|15248.7|15224.7|15249.9|15225.9|15249.9|15225.9|15248.7|15224.7|0
1629795170000|2021-08-24 08:52:50|15250.1|15226.1|15251.2|15227.2|15251.2|15227.2|15250.1|15226.1|0
1629795180000|2021-08-24 08:53:00|15250.8|15226.8|15251|15227|15251|15227|15250.8|15226.8|0
1629795190000|2021-08-24 08:53:10|15251.2|15227.2|15250.8|15226.8|15252.1|15228.1|15250.8|15226.8|0
1629795200000|2021-08-24 08:53:20|15251|15227|15250.8|15226.8|15251|15227|15250.8|15226.8|0
1629795210000|2021-08-24 08:53:30|15249.9|15225.9|15250.8|15226.8|15250.8|15226.8|15249.9|15225.9|0
1629795220000|2021-08-24 08:53:40|15249.9|15225.9|15250.8|15226.8|15250.8|15226.8|15249.9|15225.9|0
1629795240000|2021-08-24 08:54:00|15251.8|15227.8|15251.8|15227.8|15251.8|15227.8|15251.3|15227.3|0
1629795250000|2021-08-24 08:54:10|15252.7|15228.7|15252.7|15228.7|15252.8|15228.8|15252.7|15228.7|0
1629795260000|2021-08-24 08:54:20|15253.6|15229.6|15253.6|15229.6|15253.6|15229.6|15253.6|15229.6|0
1629795270000|2021-08-24 08:54:30|15253.9|15229.9|15253.9|15229.9|15253.9|15229.9|15252.7|15228.7|0
1629795280000|2021-08-24 08:54:40|15253.7|15229.7|15253.9|15229.9|15253.9|15229.9|15253.7|15229.7|0
1629795290000|2021-08-24 08:54:50|15253.5|15229.5|15252.7|15228.7|15253.5|15229.5|15252.7|15228.7|0
1629795310000|2021-08-24 08:55:10|15251.8|15227.8|15251.4|15227.4|15251.8|15227.8|15251.4|15227.4|0
1629795320000|2021-08-24 08:55:20|15252.4|15228.4|15252.7|15228.7|15252.7|15228.7|15252.4|15228.4|0
1629795330000|2021-08-24 08:55:30|15252.5|15228.5|15252.4|15228.4|15252.5|15228.5|15252.4|15228.4|0
1629795340000|2021-08-24 08:55:40|15252.5|15228.5|15252.4|15228.4|15252.7|15228.7|15252.4|15228.4|0
1629795350000|2021-08-24 08:55:50|15251.4|15227.4|15250.2|15226.2|15251.4|15227.4|15250.2|15226.2|0
1629795360000|2021-08-24 08:56:00|15251.1|15227.1|15251.1|15227.1|15251.1|15227.1|15250.2|15226.2|0
1629795370000|2021-08-24 08:56:10|15250.7|15226.7|15250.2|15226.2|15250.7|15226.7|15250.2|15226.2|0
1629795380000|2021-08-24 08:56:20|15251.1|15227.1|15250.2|15226.2|15251.1|15227.1|15250.2|15226.2|0
1629795390000|2021-08-24 08:56:30|15250.7|15226.7|15250.2|15226.2|15250.7|15226.7|15250.2|15226.2|0
1629795400000|2021-08-24 08:56:40|15249.3|15225.3|15250.2|15226.2|15250.2|15226.2|15249.1|15225.1|0
1629795410000|2021-08-24 08:56:50|15249.3|15225.3|15250.2|15226.2|15250.2|15226.2|15249.1|15225.1|0
1629795420000|2021-08-24 08:57:00|15250.7|15226.7|15250.2|15226.2|15250.7|15226.7|15250.2|15226.2|0
1629795430000|2021-08-24 08:57:10|15251.1|15227.1|15250.2|15226.2|15251.1|15227.1|15250.2|15226.2|0
1629795440000|2021-08-24 08:57:20|15251.1|15227.1|15250.8|15226.8|15251.4|15227.4|15250.8|15226.8|0
1629795450000|2021-08-24 08:57:30|15250.7|15226.7|15251.1|15227.1|15251.3|15227.3|15250.7|15226.7|0
1629795460000|2021-08-24 08:57:40|15250.7|15226.7|15250.2|15226.2|15251.1|15227.1|15250|15226|0
1629795470000|2021-08-24 08:57:50|15250.7|15226.7|15250.7|15226.7|15251.1|15227.1|15250.2|15226.2|0
1629795480000|2021-08-24 08:58:00|15251.1|15227.1|15251.1|15227.1|15251.1|15227.1|15250.7|15226.7|0
1629795500000|2021-08-24 08:58:20|15252|15228|15252|15228|15252.9|15228.9|15252|15228|0
1629795520000|2021-08-24 08:58:40|15252.2|15228.2|15251.1|15227.1|15252.4|15228.4|15251.1|15227.1|0
1629795560000|2021-08-24 08:59:20|15250.2|15226.2|15251.1|15227.1|15251.1|15227.1|15250.2|15226.2|0
1629795570000|2021-08-24 08:59:30|15250.2|15226.2|15249.9|15225.9|15250.2|15226.2|15249.9|15225.9|0
1629795590000|2021-08-24 08:59:50|15250.8|15226.8|15251.1|15227.1|15251.1|15227.1|15250.8|15226.8|0
1629795600000|2021-08-24 09:00:00|15267.8|15253.8|15262.8|15249.8|15267.8|15253.8|15261.8|15248.8|78
1629795610000|2021-08-24 09:00:10|15261.8|15248.8|15259.8|15247.8|15261.8|15250.8|15259.8|15247.8|74
1629795620000|2021-08-24 09:00:20|15258.8|15246.8|15258.8|15246.8|15258.8|15247.8|15256.8|15244.8|51
1629795630000|2021-08-24 09:00:30|15257.8|15245.8|15255.8|15243.8|15257.8|15245.8|15255.8|15243.8|21
1629795640000|2021-08-24 09:00:40|15256.8|15244.8|15257.8|15244.8|15257.8|15245.8|15256.8|15244.8|256
1629795650000|2021-08-24 09:00:50|15256.8|15243.8|15253.8|15242.8|15256.8|15243.8|15253.8|15242.8|7
1629795660000|2021-08-24 09:01:00|15254.8|15243.8|15253.8|15241.8|15254.8|15243.8|15253.8|15241.8|10
1629795670000|2021-08-24 09:01:10|||||||||1
1629795680000|2021-08-24 09:01:20|15252.8|15240.8|15252.8|15240.8|15252.8|15240.8|15251.8|15240.8|67
1629795690000|2021-08-24 09:01:30|15251.8||15251.8||15252.8||15251.8||0
1629795700000|2021-08-24 09:01:40||15239.8||15239.8||15239.8||15239.8|4
1629795710000|2021-08-24 09:01:50|15252.8|15240.8|15252.8|15240.8|15252.8|15240.8|15252.8|15240.8|6
1629795720000|2021-08-24 09:02:00|15253.8|15241.8|15252.8|15241.8|15253.8|15241.8|15252.8|15241.8|102
1629795730000|2021-08-24 09:02:10|15251.8|15240.8|15252.8|15240.8|15252.8|15240.8|15251.8|15240.8|12
1629795740000|2021-08-24 09:02:20|15251.8||15253.8||15253.8||15251.8||4
1629795750000|2021-08-24 09:02:30|15252.8||15251.8||15252.8||15251.8||2
1629795760000|2021-08-24 09:02:40|15252.8|15241.8|15253.8|15241.8|15253.8|15241.8|15252.8|15241.8|8
1629795770000|2021-08-24 09:02:50|15252.8|15240.8|15252.8|15241.8|15252.8|15241.8|15252.8|15240.8|2
1629795790000|2021-08-24 09:03:10|15251.8|15240.8|15252.8|15240.8|15252.8|15241.8|15251.8|15240.8|6
1629795800000|2021-08-24 09:03:20|15251.8|15241.8|15253.8|15241.8|15253.8|15242.8|15251.8|15241.8|6
1629795830000|2021-08-24 09:03:50|15252.8|15240.8|15252.8|15240.8|15252.8|15240.8|15252.8|15240.8|1
1629795840000|2021-08-24 09:04:00|15248.8|15236.8|15249.8|15238.8|15249.8|15238.8|15248.8|15236.8|150
1629795850000|2021-08-24 09:04:10|15250.8|15239.8|15250.8|15239.8|15250.8|15239.8|15250.8|15238.8|53
1629795860000|2021-08-24 09:04:20|15249.8|15238.8|15249.8|15237.8|15249.8|15238.8|15248.8|15237.8|65
1629795870000|2021-08-24 09:04:30|15250.8|15238.8|15249.8|15237.8|15250.8|15238.8|15249.8|15237.8|127
1629795880000|2021-08-24 09:04:40|15248.8|15236.8|15248.8|15237.8|15248.8|15237.8|15247.8|15236.8|2
1629795900000|2021-08-24 09:05:00|15249.8|15238.8|15249.8|15238.8|15249.8|15238.8|15249.8|15238.8|18
1629795920000|2021-08-24 09:05:20|15248.8|15237.8|15248.8|15237.8|15248.8|15237.8|15248.8|15236.8|11
1629795930000|2021-08-24 09:05:30|||||||||1
1629795940000|2021-08-24 09:05:40|||||||||2
1629795950000|2021-08-24 09:05:50|||||||||172
1629795960000|2021-08-24 09:06:00|15249.8||15248.8||15249.8||15248.8||20
1629795970000|2021-08-24 09:06:10|||||||||9
1629795980000|2021-08-24 09:06:20|15249.8|15238.8|15249.8|15238.8|15249.8|15238.8|15249.8|15238.8|21
1629795990000|2021-08-24 09:06:30|15248.8|15237.8|15248.8|15237.8|15249.8|15237.8|15248.8|15237.8|7
1629796010000|2021-08-24 09:06:50|15247.8|15236.8|15247.8|15235.8|15248.8|15236.8|15246.8|15235.8|45
1629796020000|2021-08-24 09:07:00|15246.8|15236.8|15246.8|15234.8|15246.8|15236.8|15246.8|15234.8|303
1629796030000|2021-08-24 09:07:10|15245.8|15233.8|15245.8|15234.8|15245.8|15234.8|15245.8|15233.8|12
1629796040000|2021-08-24 09:07:20|15244.8|15233.8|15245.8|15233.8|15245.8|15233.8|15244.8|15232.8|40
1629796050000|2021-08-24 09:07:30|15244.8|15232.8|15243.8|15231.8|15244.8|15232.8|15243.8|15231.8|5
1629796060000|2021-08-24 09:07:40|15244.8|15232.8|15244.8|15232.8|15244.8|15232.8|15244.8|15232.8|7
1629796070000|2021-08-24 09:07:50|15245.8|15234.8|15245.8|15234.8|15245.8|15234.8|15245.8|15234.8|6
1629796080000|2021-08-24 09:08:00|15246.8||15246.8||15246.8||15246.8||6
1629796090000|2021-08-24 09:08:10|15245.8|15232.8|15245.8|15234.8|15245.8|15234.8|15244.8|15232.8|7
1629796100000|2021-08-24 09:08:20||15233.8||15233.8||15233.8||15233.8|3
1629796110000|2021-08-24 09:08:30|15244.8|15232.8|15243.8|15232.8|15244.8|15232.8|15243.8|15232.8|0
1629796120000|2021-08-24 09:08:40|15242.8|15231.8|15242.8|15231.8|15242.8|15231.8|15242.8|15231.8|2
1629796130000|2021-08-24 09:08:50|15243.8|15232.8|15244.8|15232.8|15244.8|15232.8|15243.8|15232.8|20
1629796140000|2021-08-24 09:09:00|15243.8|15231.8|15244.8|15233.8|15244.8|15233.8|15243.8|15231.8|7
1629796150000|2021-08-24 09:09:10|||||||||2
1629796180000|2021-08-24 09:09:40||15232.8||15233.8||15233.8||15232.8|12
1629796200000|2021-08-24 09:10:00|15243.8|15232.8|15242.8|15231.8|15243.8|15232.8|15242.8|15231.8|1
1629796210000|2021-08-24 09:10:10|15243.8|15232.8|15243.8|15232.8|15243.8|15232.8|15243.8|15232.8|12
1629796220000|2021-08-24 09:10:20|15244.8|15233.8|15245.8|15233.8|15245.8|15234.8|15244.8|15233.8|11
1629796230000|2021-08-24 09:10:30|15244.8|15232.8|15244.8|15232.8|15244.8|15232.8|15244.8|15232.8|0
1629796240000|2021-08-24 09:10:40|15243.8||15243.8||15243.8||15243.8||0
1629796250000|2021-08-24 09:10:50||15231.8||15232.8||15232.8||15231.8|6
1629796260000|2021-08-24 09:11:00|15242.8|15231.8|15242.8|15231.8|15242.8|15231.8|15242.8|15230.8|10
1629796270000|2021-08-24 09:11:10|15241.8|15230.8|15240.8|15229.8|15241.8|15230.8|15240.8|15229.8|5
1629796280000|2021-08-24 09:11:20|15239.8|15228.8|15239.8|15228.8|15239.8|15228.8|15239.8|15228.8|1
1629796290000|2021-08-24 09:11:30|15238.8|15227.8|15242.8|15231.8|15242.8|15231.8|15238.8|15227.8|22
1629796320000|2021-08-24 09:12:00|15243.8|15232.8|15242.8|15230.8|15243.8|15232.8|15242.8|15230.8|5
1629796330000|2021-08-24 09:12:10|15241.8||15241.8||15241.8||15241.8||0
1629796340000|2021-08-24 09:12:20|15240.8|15229.8|15240.8|15229.8|15240.8|15229.8|15240.8|15229.8|42
1629796350000|2021-08-24 09:12:30|15241.8|15230.8|15241.8|15230.8|15241.8|15230.8|15241.8|15230.8|219
1629796360000|2021-08-24 09:12:40|15240.8|15229.8|15240.8|15229.8|15240.8|15229.8|15240.8|15229.8|1
1629796370000|2021-08-24 09:12:50|||||||||153
1629796400000|2021-08-24 09:13:20|15239.8|15228.8|15238.8|15227.8|15240.8|15229.8|15238.8|15227.8|188
1629796410000|2021-08-24 09:13:30|15240.8|15226.8|15241.8|15230.8|15241.8|15230.8|15240.8|15226.8|34
1629796420000|2021-08-24 09:13:40|||||||||3
1629796430000|2021-08-24 09:13:50|15240.8|15229.8|15240.8|15228.8|15240.8|15229.8|15240.8|15228.8|5
1629796440000|2021-08-24 09:14:00|15239.8|15227.8|15240.8|15228.8|15240.8|15228.8|15238.8|15226.8|8
1629796470000|2021-08-24 09:14:30|15239.8||15239.8||15239.8||15239.8||0
1629796490000|2021-08-24 09:14:50|||||||||3
1629796500000|2021-08-24 09:15:00|15240.8|15227.8|15239.8|15228.8|15240.8|15228.8|15239.8|15227.8|15
1629796510000|2021-08-24 09:15:10|15238.8|15227.8|15241.8|15229.8|15241.8|15229.8|15238.8|15227.8|20
1629796520000|2021-08-24 09:15:20|15240.8||15241.8||15241.8||15240.8||2
1629796530000|2021-08-24 09:15:30|15243.8|15230.8|15238.8|15227.8|15243.8|15232.8|15238.8|15227.8|67
1629796540000|2021-08-24 09:15:40|15237.8|15226.8|15237.8|15226.8|15238.8|15226.8|15237.8|15226.8|116
1629796560000|2021-08-24 09:16:00|15236.8|15225.8|15239.8|15228.8|15239.8|15228.8|15236.8|15225.8|98
1629796570000|2021-08-24 09:16:10|15240.8|15227.8|15239.8|15227.8|15240.8|15227.8|15239.8|15227.8|9
1629796580000|2021-08-24 09:16:20||15228.8||15227.8||15228.8||15227.8|0
1629796590000|2021-08-24 09:16:30|15238.8|15226.8|15238.8|15226.8|15238.8|15226.8|15238.8|15226.8|1
1629796600000|2021-08-24 09:16:40|15237.8|15225.8|15236.8|15225.8|15237.8|15226.8|15236.8|15224.8|195
1629796610000|2021-08-24 09:16:50|15235.8|15224.8|15235.8|15223.8|15235.8|15224.8|15235.8|15223.8|3
1629796620000|2021-08-24 09:17:00|15236.8|15224.8|15235.8|15224.8|15237.8|15225.8|15235.8|15223.8|27
1629796630000|2021-08-24 09:17:10|15236.8|15225.8|15237.8|15225.8|15238.8|15227.8|15236.8|15225.8|21
1629796640000|2021-08-24 09:17:20|15236.8|15224.8|15236.8|15224.8|15236.8|15225.8|15236.8|15224.8|4
1629796650000|2021-08-24 09:17:30|15237.8|15225.8|15237.8|15225.8|15238.8|15226.8|15237.8|15225.8|11
1629796660000|2021-08-24 09:17:40|15236.8|15226.8|15238.8|15226.8|15238.8|15226.8|15236.8|15225.8|5
1629796670000|2021-08-24 09:17:50|15237.8|15227.8|15237.8|15225.8|15238.8|15227.8|15236.8|15225.8|10
1629796680000|2021-08-24 09:18:00|15236.8|15224.8|15236.8|15225.8|15236.8|15225.8|15236.8|15224.8|2
1629796690000|2021-08-24 09:18:10|15237.8|15226.8|15237.8|15225.8|15237.8|15226.8|15237.8|15225.8|12
1629796700000|2021-08-24 09:18:20|15236.8|15226.8|15236.8|15224.8|15238.8|15226.8|15236.8|15224.8|13
1629796710000|2021-08-24 09:18:30|15237.8|15225.8|15237.8|15225.8|15237.8|15226.8|15237.8|15225.8|18
1629796720000|2021-08-24 09:18:40|15236.8|15224.8|15236.8|15225.8|15236.8|15225.8|15236.8|15224.8|0
1629796730000|2021-08-24 09:18:50|15237.8||15237.8||15237.8||15236.8||4
1629796740000|2021-08-24 09:19:00|15238.8|15226.8|15236.8|15225.8|15238.8|15226.8|15236.8|15224.8|5
1629796750000|2021-08-24 09:19:10|15235.8|15224.8|15236.8|15224.8|15236.8|15225.8|15235.8|15224.8|2
1629796760000|2021-08-24 09:19:20||15225.8||15225.8||15225.8||15225.8|0
1629796770000|2021-08-24 09:19:30|15237.8|15224.8|15236.8|15224.8|15237.8|15225.8|15235.8|15224.8|28
1629796780000|2021-08-24 09:19:40|15237.8|15225.8|15237.8|15225.8|15238.8|15226.8|15237.8|15225.8|38
1629796790000|2021-08-24 09:19:50|15236.8|15226.8|15237.8|15225.8|15237.8|15226.8|15236.8|15225.8|6
1629796800000|2021-08-24 09:20:00|15236.8|15224.8|15236.8|15224.8|15236.8|15224.8|15236.8|15224.8|0
1629796820000|2021-08-24 09:20:20|15235.8|15223.8|15235.8|15223.8|15235.8|15224.8|15235.8|15223.8|2
1629796830000|2021-08-24 09:20:30|15234.8||15235.8||15235.8||15234.8||1
1629796840000|2021-08-24 09:20:40|15236.8|15224.8|15236.8|15224.8|15236.8|15225.8|15236.8|15224.8|6
1629796850000|2021-08-24 09:20:50|15235.8||15236.8||15236.8||15235.8||3
1629796860000|2021-08-24 09:21:00|15235.8|15223.8|15235.8|15224.8|15235.8|15224.8|15234.8|15223.8|10
1629796870000|2021-08-24 09:21:10|15236.8|15225.8|15236.8|15224.8|15236.8|15225.8|15235.8|15224.8|22
1629796880000|2021-08-24 09:21:20|15235.8|15225.8|15235.8|15224.8|15235.8|15225.8|15235.8|15224.8|10
1629796890000|2021-08-24 09:21:30|15236.8|15225.8|15236.8|15224.8|15236.8|15225.8|15236.8|15224.8|5
1629796940000|2021-08-24 09:22:20|15235.8||15235.8||15235.8||15235.8||0
1629796950000|2021-08-24 09:22:30||15223.8||15223.8||15223.8||15223.8|2
1629796960000|2021-08-24 09:22:40|15234.8|15222.8|15234.8|15223.8|15234.8|15223.8|15234.8|15222.8|5
1629796970000|2021-08-24 09:22:50||15222.8||15223.8||15223.8||15222.8|11
1629796980000|2021-08-24 09:23:00|15235.8|15222.8|15234.8|15222.8|15235.8|15223.8|15234.8|15222.8|54
1629797000000|2021-08-24 09:23:20|15233.8|15221.8|15233.8|15222.8|15233.8|15222.8|15233.8|15221.8|35
1629797010000|2021-08-24 09:23:30|||||||||1
1629797030000|2021-08-24 09:23:50|15232.8|15221.8|15232.8|15221.8|15233.8|15222.8|15232.8|15221.8|16
1629797040000|2021-08-24 09:24:00|15233.8|15222.8|15232.8|15221.8|15233.8|15222.8|15232.8|15221.8|12
1629797050000|2021-08-24 09:24:10|15231.8|15220.8|15231.8|15220.8|15232.8|15221.8|15231.8|15219.8|40
1629797060000|2021-08-24 09:24:20|15232.8|15221.8|15234.8|15222.8|15234.8|15222.8|15231.8|15220.8|49
1629797070000|2021-08-24 09:24:30|15233.8||15234.8||15234.8||15233.8||2
1629797090000|2021-08-24 09:24:50||15223.8||15222.8||15223.8||15222.8|0
1629797100000|2021-08-24 09:25:00|15233.8|15221.8|15232.8|15221.8|15233.8|15221.8|15232.8|15221.8|9
1629797120000|2021-08-24 09:25:20|15231.8|15220.8|15232.8|15221.8|15232.8|15221.8|15231.8|15220.8|21
1629797130000|2021-08-24 09:25:30|15233.8|15222.8|15235.8|15224.8|15235.8|15224.8|15233.8|15222.8|64
1629797140000|2021-08-24 09:25:40|15236.8||15236.8||15236.8||15236.8||2
1629797150000|2021-08-24 09:25:50|15235.8|15225.8|15237.8|15225.8|15237.8|15226.8|15235.8|15225.8|10
1629797160000|2021-08-24 09:26:00|15236.8|15224.8|15237.8|15226.8|15237.8|15226.8|15236.8|15224.8|26
1629797170000|2021-08-24 09:26:10|15236.8|15225.8|15236.8|15225.8|15236.8|15225.8|15236.8|15225.8|7
1629797180000|2021-08-24 09:26:20|15235.8|15224.8|15235.8|15224.8|15235.8|15224.8|15235.8|15224.8|0
1629797190000|2021-08-24 09:26:30|15236.8|15225.8|15235.8|15224.8|15236.8|15225.8|15234.8|15223.8|62
1629797200000|2021-08-24 09:26:40||15223.8||15223.8||15223.8||15223.8|1
1629797220000|2021-08-24 09:27:00|15234.8||15234.8||15234.8||15234.8||1
1629797230000|2021-08-24 09:27:10|15233.8|15222.8|15233.8|15222.8|15233.8|15222.8|15233.8|15222.8|0
1629797240000|2021-08-24 09:27:20|||||||||2
1629797250000|2021-08-24 09:27:30|15232.8|15221.8|15232.8|15221.8|15232.8|15221.8|15232.8|15221.8|1
1629797260000|2021-08-24 09:27:40|||||||||1
1629797270000|2021-08-24 09:27:50|15233.8|15222.8|15233.8|15222.8|15233.8|15222.8|15232.8|15222.8|9
1629797280000|2021-08-24 09:28:00||15221.8||15221.8||15221.8||15221.8|2
1629797290000|2021-08-24 09:28:10|15232.8||15232.8||15232.8||15232.8||0
1629797300000|2021-08-24 09:28:20|15231.8|15220.8|15231.8|15220.8|15231.8|15220.8|15231.8|15220.8|5
1629797310000|2021-08-24 09:28:30|15232.8|15221.8|15232.8|15221.8|15232.8|15221.8|15232.8|15221.8|7
1629797320000|2021-08-24 09:28:40|||||||||2
1629797330000|2021-08-24 09:28:50|15231.8|15220.8|15230.8|15219.8|15231.8|15220.8|15230.8|15219.8|1
1629797340000|2021-08-24 09:29:00|15231.8|15220.8|15231.8|15219.8|15231.8|15220.8|15230.8|15219.8|4
1629797360000|2021-08-24 09:29:20|15230.8||15230.8||15230.8||15230.8||2
1629797370000|2021-08-24 09:29:30|||||||||1
1629797380000|2021-08-24 09:29:40|15231.8|15220.8|15231.8|15220.8|15232.8|15220.8|15231.8|15220.8|7
1629797390000|2021-08-24 09:29:50||15219.8||15219.8||15220.8||15219.8|6
1629797400000|2021-08-24 09:30:00|15230.8||15230.8||15230.8||15230.8||1
1629797410000|2021-08-24 09:30:10|15229.8|15218.8|15229.8|15218.8|15230.8|15218.8|15229.8|15218.8|4
1629797420000|2021-08-24 09:30:20|||||||||1
1629797430000|2021-08-24 09:30:30|15230.8|15219.8|15230.8|15218.8|15230.8|15219.8|15229.8|15218.8|15
1629797440000|2021-08-24 09:30:40|||||||||1
1629797450000|2021-08-24 09:30:50|15229.8||15229.8||15229.8||15229.8||0
1629797460000|2021-08-24 09:31:00|15228.8|15217.8|15228.8|15217.8|15229.8|15218.8|15228.8|15217.8|11
1629797470000|2021-08-24 09:31:10|||||||||1
1629797480000|2021-08-24 09:31:20|||||||||12
1629797490000|2021-08-24 09:31:30|||||||||4
1629797500000|2021-08-24 09:31:40|15229.8|15218.8|15230.8|15219.8|15230.8|15219.8|15229.8|15218.8|12
1629797510000|2021-08-24 09:31:50|15229.8|15218.8|15229.8|15218.8|15229.8|15219.8|15229.8|15218.8|8
1629797520000|2021-08-24 09:32:00|15228.8|15217.8|15228.8|15217.8|15228.8|15217.8|15228.8|15217.8|1
1629797530000|2021-08-24 09:32:10|15229.8|15218.8|15229.8|15218.8|15229.8|15218.8|15229.8|15218.8|9
1629797550000|2021-08-24 09:32:30|15228.8|15217.8|15228.8|15217.8|15228.8|15217.8|15228.8|15217.8|2
1629797570000|2021-08-24 09:32:50|15227.8|15216.8|15227.8|15216.8|15227.8|15216.8|15227.8|15216.8|19
1629797580000|2021-08-24 09:33:00|15226.8|15215.8|15226.8|15215.8|15226.8|15215.8|15226.8|15215.8|30
1629797590000|2021-08-24 09:33:10|15227.8|15216.8|15226.8|15215.8|15227.8|15216.8|15226.8|15215.8|14
1629797600000|2021-08-24 09:33:20|||||||||1
1629797610000|2021-08-24 09:33:30|15227.8|15216.8|15227.8|15216.8|15229.8|15217.8|15227.8|15215.8|33
1629797620000|2021-08-24 09:33:40|15228.8||15228.8||15228.8||15228.8||2
1629797630000|2021-08-24 09:33:50|15227.8||15227.8||15228.8||15227.8||1
1629797640000|2021-08-24 09:34:00|15228.8|15215.8|15228.8|15217.8|15229.8|15217.8|15227.8|15215.8|22
1629797650000|2021-08-24 09:34:10|||||||||1
1629797660000|2021-08-24 09:34:20|15229.8||15228.8||15229.8||15228.8||5
1629797670000|2021-08-24 09:34:30|||||||||2
1629797680000|2021-08-24 09:34:40||15216.8||15217.8||15217.8||15216.8|6
1629797690000|2021-08-24 09:34:50|15227.8|15216.8|15227.8|15216.8|15227.8|15216.8|15227.8|15216.8|2
1629797700000|2021-08-24 09:35:00|15226.8|15215.8|15226.8|15215.8|15227.8|15216.8|15226.8|15215.8|6
1629797710000|2021-08-24 09:35:10|15225.8|15214.8|15227.8|15216.8|15228.8|15217.8|15225.8|15214.8|29
1629797720000|2021-08-24 09:35:20|15226.8|15215.8|15226.8|15215.8|15226.8|15215.8|15226.8|15215.8|6
1629797730000|2021-08-24 09:35:30|||||||||2
1629797740000|2021-08-24 09:35:40|||||||||1
1629797760000|2021-08-24 09:36:00|15225.8|15214.8|15227.8|15216.8|15227.8|15216.8|15225.8|15214.8|129
1629797770000|2021-08-24 09:36:10|15226.8|15215.8|15225.8|15214.8|15226.8|15215.8|15225.8|15214.8|8
1629797780000|2021-08-24 09:36:20|15226.8|15215.8|15225.8|15214.8|15226.8|15215.8|15225.8|15214.8|10
1629797790000|2021-08-24 09:36:30|15226.8|15215.8|15225.8|15214.8|15226.8|15215.8|15225.8|15214.8|7
1629797810000|2021-08-24 09:36:50|15226.8|15215.8|15227.8|15215.8|15227.8|15215.8|15225.8|15215.8|7
1629797820000|2021-08-24 09:37:00|15226.8|15214.8|15226.8|15215.8|15226.8|15215.8|15225.8|15214.8|1
1629797840000|2021-08-24 09:37:20||15214.8||15214.8||15214.8||15214.8|0
1629797850000|2021-08-24 09:37:30||15215.8||15215.8||15215.8||15215.8|0
1629797870000|2021-08-24 09:37:50|15225.8|15214.8|15225.8|15214.8|15225.8|15214.8|15225.8|15213.8|6
1629797880000|2021-08-24 09:38:00|15224.8|15213.8|15225.8|15213.8|15225.8|15214.8|15224.8|15213.8|2
1629797890000|2021-08-24 09:38:10||15214.8||15214.8||15214.8||15214.8|2
1629797900000|2021-08-24 09:38:20|15226.8|15215.8|15227.8|15216.8|15227.8|15216.8|15226.8|15215.8|7
1629797910000|2021-08-24 09:38:30|15228.8|15217.8|15227.8|15215.8|15228.8|15217.8|15227.8|15215.8|5
1629797920000|2021-08-24 09:38:40|15226.8|15216.8|15227.8|15215.8|15227.8|15216.8|15226.8|15215.8|1
1629797940000|2021-08-24 09:39:00|15226.8|15214.8|15226.8|15214.8|15226.8|15214.8|15226.8|15214.8|0
1629797950000|2021-08-24 09:39:10|15225.8||15225.8||15225.8||15225.8||1
1629797960000|2021-08-24 09:39:20|15224.8|15213.8|15227.8|15215.8|15227.8|15215.8|15224.8|15213.8|11
1629797970000|2021-08-24 09:39:30|15226.8||15226.8||15226.8||15226.8||0
1629797980000|2021-08-24 09:39:40||15214.8||15215.8||15215.8||15214.8|19
1629797990000|2021-08-24 09:39:50|15227.8|15216.8|15227.8|15216.8|15228.8|15217.8|15227.8|15216.8|10
1629798000000|2021-08-24 09:40:00|15228.8|15215.8|15226.8|15215.8|15228.8|15215.8|15226.8|15215.8|1
1629798010000|2021-08-24 09:40:10|15225.8|15214.8|15224.8|15213.8|15225.8|15214.8|15224.8|15213.8|4
1629798020000|2021-08-24 09:40:20|15225.8|15214.8|15226.8|15214.8|15226.8|15214.8|15224.8|15213.8|39
1629798030000|2021-08-24 09:40:30|15225.8||15225.8||15225.8||15225.8||3
1629798040000|2021-08-24 09:40:40||15213.8||15213.8||15213.8||15213.8|2
1629798050000|2021-08-24 09:40:50|15224.8|15212.8|15224.8|15212.8|15224.8|15212.8|15224.8|15212.8|10
1629798060000|2021-08-24 09:41:00|15222.8|15213.8|15224.8|15213.8|15224.8|15213.8|15222.8|15211.8|33
1629798070000|2021-08-24 09:41:10||15212.8||15212.8||15213.8||15212.8|17
1629798090000|2021-08-24 09:41:30|||||||||2
1629798110000|2021-08-24 09:41:50|15223.8|15213.8|15224.8|15212.8|15224.8|15213.8|15223.8|15212.8|14
1629798120000|2021-08-24 09:42:00|15223.8||15224.8||15224.8||15223.8||6
1629798150000|2021-08-24 09:42:30|15223.8|15213.8|15223.8|15212.8|15224.8|15213.8|15223.8|15212.8|15
1629798160000|2021-08-24 09:42:40|15224.8|15213.8|15224.8|15212.8|15224.8|15213.8|15224.8|15212.8|4
1629798180000|2021-08-24 09:43:00|15223.8|15213.8|15224.8|15212.8|15224.8|15213.8|15223.8|15212.8|20
1629798190000|2021-08-24 09:43:10|15225.8|15213.8|15224.8|15213.8|15225.8|15213.8|15224.8|15212.8|29
1629798200000|2021-08-24 09:43:20|15223.8|15212.8|15225.8|15214.8|15225.8|15214.8|15223.8|15212.8|17
1629798210000|2021-08-24 09:43:30|15224.8|15213.8|15224.8|15213.8|15225.8|15213.8|15224.8|15213.8|21
1629798220000|2021-08-24 09:43:40|15225.8|15214.8|15225.8|15213.8|15225.8|15214.8|15225.8|15213.8|26
1629798230000|2021-08-24 09:43:50|15224.8|15214.8|15225.8|15213.8|15225.8|15214.8|15224.8|15213.8|6
1629798240000|2021-08-24 09:44:00|15224.8||15224.8||15224.8||15224.8||0
1629798290000|2021-08-24 09:44:50|15223.8|15212.8|15223.8|15212.8|15223.8|15212.8|15223.8|15212.8|14
1629798300000|2021-08-24 09:45:00|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|15223.8|15212.8|25
1629798320000|2021-08-24 09:45:20|15225.8|15214.8|15226.8|15214.8|15226.8|15215.8|15225.8|15214.8|14
1629798330000|2021-08-24 09:45:30|15225.8|15213.8|15225.8|15213.8|15225.8|15213.8|15225.8|15213.8|0
1629798340000|2021-08-24 09:45:40|15224.8||15224.8||15224.8||15224.8||0
1629798350000|2021-08-24 09:45:50|15225.8|15214.8|15225.8|15214.8|15225.8|15214.8|15225.8|15214.8|8
1629798360000|2021-08-24 09:46:00|15226.8|15215.8|15225.8|15214.8|15226.8|15215.8|15225.8|15214.8|5
1629798370000|2021-08-24 09:46:10|15226.8|15215.8|15226.8|15214.8|15226.8|15215.8|15225.8|15214.8|10
1629798380000|2021-08-24 09:46:20|15225.8||15226.8||15226.8||15225.8||5
1629798390000|2021-08-24 09:46:30|15225.8|15213.8|15225.8|15213.8|15225.8|15214.8|15225.8|15213.8|0
1629798400000|2021-08-24 09:46:40|15226.8|15214.8|15225.8|15214.8|15226.8|15215.8|15225.8|15214.8|6
1629798410000|2021-08-24 09:46:50|15226.8||15226.8||15226.8||15226.8||3
1629798420000|2021-08-24 09:47:00|15225.8|15215.8|15225.8|15213.8|15225.8|15215.8|15225.8|15213.8|11
1629798430000|2021-08-24 09:47:10|15224.8||15224.8||15224.8||15224.8||1
1629798440000|2021-08-24 09:47:20|15225.8|15214.8|15225.8|15214.8|15225.8|15214.8|15225.8|15214.8|8
1629798460000|2021-08-24 09:47:40|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|2
1629798480000|2021-08-24 09:48:00|15225.8||15224.8||15225.8||15224.8||7
1629798500000|2021-08-24 09:48:20|15223.8|15212.8|15223.8|15212.8|15224.8|15213.8|15223.8|15212.8|14
1629798520000|2021-08-24 09:48:40|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|15223.8|15212.8|18
1629798530000|2021-08-24 09:48:50|15223.8|15212.8|15223.8|15212.8|15223.8|15212.8|15223.8|15212.8|0
1629798540000|2021-08-24 09:49:00|15222.8|15211.8|15223.8|15211.8|15223.8|15212.8|15222.8|15211.8|9
1629798550000|2021-08-24 09:49:10|||||||||1
1629798560000|2021-08-24 09:49:20||15212.8||15212.8||15212.8||15212.8|2
1629798600000|2021-08-24 09:50:00|||||||||2
1629798650000|2021-08-24 09:50:50|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|7
1629798680000|2021-08-24 09:51:20|15223.8|15212.8|15224.8|15213.8|15224.8|15213.8|15223.8|15212.8|5
1629798690000|2021-08-24 09:51:30|||||||||10
1629798700000|2021-08-24 09:51:40|15223.8|15212.8|15223.8|15212.8|15223.8|15212.8|15223.8|15212.8|12
1629798710000|2021-08-24 09:51:50|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|6
1629798720000|2021-08-24 09:52:00|15223.8|15212.8|15223.8|15212.8|15224.8|15212.8|15223.8|15212.8|5
1629798750000|2021-08-24 09:52:30|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|4
1629798770000|2021-08-24 09:52:50|15225.8||15225.8||15225.8||15224.8||4
1629798780000|2021-08-24 09:53:00|15224.8||15224.8||15224.8||15224.8||0
1629798790000|2021-08-24 09:53:10|15225.8|15214.8|15224.8|15213.8|15225.8|15214.8|15224.8|15213.8|61
1629798800000|2021-08-24 09:53:20|15223.8|15212.8|15223.8|15212.8|15223.8|15212.8|15223.8|15212.8|1
1629798810000|2021-08-24 09:53:30|15224.8||15224.8||15224.8||15224.8||3
1629798820000|2021-08-24 09:53:40|15223.8||15223.8||15224.8||15223.8||99
1629798830000|2021-08-24 09:53:50|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|15223.8|15212.8|37
1629798840000|2021-08-24 09:54:00|15223.8|15212.8|15223.8|15212.8|15223.8|15213.8|15223.8|15212.8|6
1629798850000|2021-08-24 09:54:10|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|15224.8|15212.8|37
1629798860000|2021-08-24 09:54:20||15212.8||15212.8||15213.8||15212.8|5
1629798870000|2021-08-24 09:54:30|15223.8||15224.8||15224.8||15223.8||3
1629798900000|2021-08-24 09:55:00|15223.8|15213.8|15224.8|15213.8|15224.8|15213.8|15223.8|15212.8|9
1629798940000|2021-08-24 09:55:40|15223.8|15212.8|15223.8|15212.8|15223.8|15212.8|15222.8|15211.8|44
1629798960000|2021-08-24 09:56:00|15222.8|15211.8|15224.8|15213.8|15224.8|15213.8|15222.8|15211.8|34
1629798980000|2021-08-24 09:56:20|15223.8|15212.8|15223.8|15211.8|15223.8|15212.8|15222.8|15211.8|18
1629798990000|2021-08-24 09:56:30|15222.8||15222.8||15222.8||15222.8||0
1629799000000|2021-08-24 09:56:40|15223.8|15212.8|15223.8|15212.8|15223.8|15212.8|15223.8|15212.8|2
1629799010000|2021-08-24 09:56:50||15211.8||15211.8||15211.8||15211.8|1
1629799020000|2021-08-24 09:57:00|15222.8|15212.8|15222.8|15211.8|15222.8|15212.8|15222.8|15211.8|0
1629799060000|2021-08-24 09:57:40|15221.8|15209.8|15222.8|15211.8|15222.8|15211.8|15221.8|15209.8|42
1629799070000|2021-08-24 09:57:50|15223.8||15222.8||15223.8||15222.8||3
1629799090000|2021-08-24 09:58:10||15210.8||15211.8||15211.8||15210.8|2
1629799100000|2021-08-24 09:58:20|15223.8|15212.8|15223.8|15211.8|15223.8|15212.8|15223.8|15211.8|13
1629799120000|2021-08-24 09:58:40||15212.8||15211.8||15212.8||15211.8|2
1629799140000|2021-08-24 09:59:00|15222.8||15222.8||15222.8||15222.8||0
1629799150000|2021-08-24 09:59:10|15221.8|15210.8|15222.8|15210.8|15222.8|15210.8|15221.8|15210.8|1
1629799160000|2021-08-24 09:59:20||15211.8||15211.8||15211.8||15211.8|0
1629799170000|2021-08-24 09:59:30|15221.8|15210.8|15222.8|15210.8|15222.8|15210.8|15221.8|15210.8|0
1629799180000|2021-08-24 09:59:40|||||||||1
1629799190000|2021-08-24 09:59:50|15221.8||15221.8||15222.8||15221.8||7
1629799200000|2021-08-24 10:00:00|||||||||1
1629799210000|2021-08-24 10:00:10||15209.8||15210.8||15210.8||15209.8|0
1629799220000|2021-08-24 10:00:20|15222.8|15211.8|15222.8|15210.8|15222.8|15211.8|15222.8|15210.8|6
1629799230000|2021-08-24 10:00:30|||||||||2
1629799240000|2021-08-24 10:00:40|15221.8|15209.8|15221.8|15210.8|15221.8|15210.8|15220.8|15209.8|31
1629799250000|2021-08-24 10:00:50|15222.8||15222.8||15222.8||15222.8||4
1629799260000|2021-08-24 10:01:00|15221.8||15221.8||15221.8||15221.8||1
1629799270000|2021-08-24 10:01:10|15222.8|15211.8|15222.8|15210.8|15222.8|15211.8|15222.8|15210.8|3
1629799280000|2021-08-24 10:01:20||15211.8||15210.8||15211.8||15210.8|4
1629799290000|2021-08-24 10:01:30|15221.8||15221.8||15221.8||15221.8||1
1629799300000|2021-08-24 10:01:40|15222.8|15211.8|15222.8|15210.8|15222.8|15211.8|15221.8|15210.8|11
1629799320000|2021-08-24 10:02:00|15221.8||15221.8||15221.8||15221.8||2
1629799330000|2021-08-24 10:02:10||15209.8||15210.8||15210.8||15209.8|2
1629799340000|2021-08-24 10:02:20|15222.8||15221.8||15222.8||15221.8||19
1629799350000|2021-08-24 10:02:30|15222.8||15222.8||15222.8||15222.8||3
1629799360000|2021-08-24 10:02:40|||||||||2
1629799380000|2021-08-24 10:03:00|15221.8|15209.8|15221.8|15210.8|15221.8|15210.8|15221.8|15209.8|5
1629799390000|2021-08-24 10:03:10|||||||||3
1629799420000|2021-08-24 10:03:40|15222.8|15211.8|15222.8|15210.8|15222.8|15211.8|15222.8|15210.8|5
1629799430000|2021-08-24 10:03:50|15221.8||15221.8||15221.8||15221.8||0
1629799440000|2021-08-24 10:04:00|15222.8|15211.8|15222.8|15210.8|15222.8|15211.8|15222.8|15210.8|3
1629799470000|2021-08-24 10:04:30|15221.8|15209.8|15221.8|15209.8|15221.8|15209.8|15221.8|15209.8|4
1629799490000|2021-08-24 10:04:50|15220.8||15220.8||15220.8||15220.8||1
1629799500000|2021-08-24 10:05:00|15221.8|15210.8|15220.8|15209.8|15221.8|15210.8|15219.8|15207.8|53
1629799510000|2021-08-24 10:05:10|15221.8|15210.8|15221.8|15210.8|15221.8|15210.8|15221.8|15210.8|26
1629799520000|2021-08-24 10:05:20|15222.8|15211.8|15222.8|15211.8|15222.8|15211.8|15222.8|15211.8|0
1629799530000|2021-08-24 10:05:30|15223.8|15212.8|15224.8|15212.8|15224.8|15213.8|15223.8|15212.8|46
1629799540000|2021-08-24 10:05:40||15213.8||15213.8||15213.8||15213.8|0
1629799560000|2021-08-24 10:06:00|15225.8||15225.8||15225.8||15225.8||2
1629799570000|2021-08-24 10:06:10||15214.8||15214.8||15214.8||15214.8|0
1629799580000|2021-08-24 10:06:20|15224.8|15213.8|15224.8|15212.8|15224.8|15213.8|15224.8|15212.8|2
1629799590000|2021-08-24 10:06:30|15223.8|15211.8|15223.8|15211.8|15223.8|15211.8|15222.8|15211.8|1
1629799610000|2021-08-24 10:06:50|||||||||1
1629799620000|2021-08-24 10:07:00|15222.8||15222.8||15222.8||15222.8||0
1629799630000|2021-08-24 10:07:10|15223.8||15223.8||15223.8||15223.8||1
1629799640000|2021-08-24 10:07:20|15222.8|15212.8|15223.8|15212.8|15223.8|15212.8|15222.8|15212.8|1
1629799660000|2021-08-24 10:07:40|||||||||2
1629799680000|2021-08-24 10:08:00|15222.8|15211.8|15222.8|15211.8|15222.8|15211.8|15222.8|15211.8|3
1629799700000|2021-08-24 10:08:20|15223.8||15223.8||15223.8||15223.8||0
1629799710000|2021-08-24 10:08:30||15212.8||15211.8||15212.8||15211.8|4
1629799720000|2021-08-24 10:08:40||15212.8||15212.8||15212.8||15211.8|1
1629799730000|2021-08-24 10:08:50|15222.8|15211.8|15222.8|15211.8|15223.8|15211.8|15222.8|15211.8|7
1629799740000|2021-08-24 10:09:00||15210.8||15210.8||15210.8||15210.8|1
1629799760000|2021-08-24 10:09:20|15221.8|15211.8|15222.8|15210.8|15222.8|15211.8|15221.8|15210.8|4
1629799790000|2021-08-24 10:09:50|||||||||1
1629799800000|2021-08-24 10:10:00|15221.8|15209.8|15219.8|15208.8|15221.8|15209.8|15219.8|15208.8|6
1629799810000|2021-08-24 10:10:10|||||||||3
1629799820000|2021-08-24 10:10:20|15218.8|15207.8|15218.8|15207.8|15218.8|15207.8|15218.8|15207.8|4
1629799830000|2021-08-24 10:10:30|15217.8|15205.8|15218.8|15206.8|15218.8|15206.8|15217.8|15205.8|57
1629799840000|2021-08-24 10:10:40|15217.8|15207.8|15219.8|15208.8|15219.8|15208.8|15217.8|15207.8|9
1629799850000|2021-08-24 10:10:50|||||||||1
1629799870000|2021-08-24 10:11:10|15221.8|15209.8|15221.8|15209.8|15221.8|15209.8|15221.8|15209.8|16
1629799880000|2021-08-24 10:11:20|15222.8|15210.8|15222.8|15210.8|15223.8|15212.8|15221.8|15210.8|9
1629799910000|2021-08-24 10:11:50|15221.8|15211.8|15223.8|15212.8|15223.8|15212.8|15221.8|15211.8|2
1629799930000|2021-08-24 10:12:10|15224.8|15213.8|15225.8|15214.8|15225.8|15214.8|15224.8|15213.8|5
1629799940000|2021-08-24 10:12:20|15226.8|15215.8|15226.8|15214.8|15226.8|15215.8|15225.8|15214.8|2
1629799950000|2021-08-24 10:12:30||15215.8||15214.8||15215.8||15214.8|2
1629799960000|2021-08-24 10:12:40|15225.8|15215.8|15225.8|15213.8|15225.8|15215.8|15225.8|15213.8|5
1629799970000|2021-08-24 10:12:50|15224.8|15214.8|15224.8|15212.8|15224.8|15214.8|15224.8|15212.8|2
1629799980000|2021-08-24 10:13:00|15223.8||15223.8||15223.8||15223.8||0
1629799990000|2021-08-24 10:13:10|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|6
1629800000000|2021-08-24 10:13:20|15225.8||15225.8||15225.8||15225.8||0
1629800010000|2021-08-24 10:13:30|15226.8|15214.8|15225.8|15214.8|15226.8|15214.8|15225.8|15214.8|2
1629800040000|2021-08-24 10:14:00|15224.8|15213.8|15223.8|15212.8|15224.8|15213.8|15223.8|15212.8|2
1629800050000|2021-08-24 10:14:10|15222.8|15211.8|15222.8|15210.8|15222.8|15211.8|15222.8|15210.8|7
1629800060000|2021-08-24 10:14:20|15221.8|15211.8|15221.8|15210.8|15221.8|15211.8|15221.8|15210.8|2
1629800070000|2021-08-24 10:14:30|15222.8|15211.8|15223.8|15211.8|15223.8|15211.8|15222.8|15211.8|8
1629800080000|2021-08-24 10:14:40|15224.8|15212.8|15223.8|15211.8|15224.8|15213.8|15223.8|15211.8|4
1629800090000|2021-08-24 10:14:50|15222.8||15222.8||15222.8||15222.8||0
1629800100000|2021-08-24 10:15:00|15221.8|15210.8|15221.8|15210.8|15221.8|15211.8|15221.8|15210.8|0
1629800120000|2021-08-24 10:15:20|15222.8|15211.8|15223.8|15211.8|15223.8|15211.8|15222.8|15211.8|2
1629800130000|2021-08-24 10:15:30|15222.8|15210.8|15222.8|15210.8|15222.8|15210.8|15222.8|15210.8|0
1629800140000|2021-08-24 10:15:40|15221.8||15222.8||15222.8||15221.8||1
1629800150000|2021-08-24 10:15:50|15223.8|15211.8|15223.8|15211.8|15223.8|15211.8|15222.8|15211.8|0
1629800160000|2021-08-24 10:16:00|15222.8||15222.8||15222.8||15222.8||0
1629800170000|2021-08-24 10:16:10|15221.8|15210.8|15221.8|15210.8|15221.8|15210.8|15221.8|15210.8|0
1629800180000|2021-08-24 10:16:20|||||||||2
1629800190000|2021-08-24 10:16:30|15222.8|15209.8|15221.8|15210.8|15222.8|15210.8|15221.8|15209.8|5
1629800200000|2021-08-24 10:16:40|15220.8|15209.8|15220.8|15209.8|15220.8|15209.8|15219.8|15208.8|5
1629800210000|2021-08-24 10:16:50|15221.8||15221.8||15221.8||15221.8||0
1629800240000|2021-08-24 10:17:20||15210.8||15210.8||15210.8||15210.8|1
1629800250000|2021-08-24 10:17:30|15222.8||15222.8||15222.8||15222.8||1
1629800270000|2021-08-24 10:17:50|15223.8|15211.8|15223.8|15211.8|15223.8|15211.8|15223.8|15211.8|2
1629800280000|2021-08-24 10:18:00|15222.8||15222.8||15222.8||15222.8||0
1629800330000|2021-08-24 10:18:50|15223.8||15223.8||15223.8||15223.8||0
1629800340000|2021-08-24 10:19:00||15212.8||15212.8||15212.8||15212.8|3
1629800370000|2021-08-24 10:19:30|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|1
1629800380000|2021-08-24 10:19:40|15225.8|15212.8|15225.8|15213.8|15225.8|15214.8|15225.8|15212.8|3
1629800390000|2021-08-24 10:19:50|15224.8||15224.8||15224.8||15224.8||0
1629800400000|2021-08-24 10:20:00||15212.8||15213.8||15213.8||15212.8|1
1629800430000|2021-08-24 10:20:30|15225.8|15214.8|15225.8|15213.8|15225.8|15214.8|15225.8|15213.8|1
1629800440000|2021-08-24 10:20:40|15224.8|15212.8|15224.8|15213.8|15224.8|15213.8|15224.8|15212.8|1
1629800460000|2021-08-24 10:21:00|15225.8||15225.8||15225.8||15225.8||0
1629800470000|2021-08-24 10:21:10|15226.8|15214.8|15226.8|15214.8|15226.8|15214.8|15226.8|15214.8|1
1629800480000|2021-08-24 10:21:20|15225.8|15213.8|15225.8|15213.8|15225.8|15214.8|15225.8|15213.8|0
1629800490000|2021-08-24 10:21:30|15226.8|15214.8|15226.8|15214.8|15226.8|15214.8|15226.8|15214.8|1
1629800500000|2021-08-24 10:21:40|15225.8||15225.8||15225.8||15225.8||0
1629800520000|2021-08-24 10:22:00||15213.8||15214.8||15214.8||15213.8|4
1629800540000|2021-08-24 10:22:20|15226.8||15226.8||15226.8||15226.8||0
1629800580000|2021-08-24 10:23:00|15225.8|15213.8|15225.8|15213.8|15225.8|15213.8|15225.8|15213.8|3
1629800590000|2021-08-24 10:23:10|15226.8|15214.8|15226.8|15215.8|15226.8|15215.8|15226.8|15214.8|2
1629800600000|2021-08-24 10:23:20|15227.8|15216.8|15228.8|15216.8|15228.8|15216.8|15227.8|15216.8|3
1629800610000|2021-08-24 10:23:30|15227.8||15227.8||15227.8||15227.8||0
1629800620000|2021-08-24 10:23:40|15228.8|15215.8|15228.8|15217.8|15228.8|15217.8|15228.8|15215.8|11
1629800670000|2021-08-24 10:24:30|15227.8|15216.8|15227.8|15216.8|15227.8|15216.8|15227.8|15216.8|4
1629800680000|2021-08-24 10:24:40||15215.8||15216.8||15216.8||15215.8|0
1629800690000|2021-08-24 10:24:50||15215.8||15216.8||15216.8||15215.8|1
1629800700000|2021-08-24 10:25:00|15228.8||15228.8||15228.8||15228.8||2
1629800710000|2021-08-24 10:25:10||15217.8||15217.8||15217.8||15217.8|1
1629800720000|2021-08-24 10:25:20|15229.8|15218.8|15230.8|15218.8|15230.8|15218.8|15229.8|15218.8|8
1629800730000|2021-08-24 10:25:30|15229.8||15229.8||15229.8||15229.8||1
1629800740000|2021-08-24 10:25:40|15230.8|15219.8|15231.8|15220.8|15231.8|15220.8|15230.8|15219.8|5
1629800750000|2021-08-24 10:25:50|15230.8|15219.8|15230.8|15219.8|15230.8|15219.8|15230.8|15219.8|4
1629800770000|2021-08-24 10:26:10|15231.8||15231.8||15231.8||15231.8||1
1629800780000|2021-08-24 10:26:20||15220.8||15219.8||15220.8||15219.8|0
1629800790000|2021-08-24 10:26:30|15230.8||15230.8||15230.8||15230.8||0
1629800800000|2021-08-24 10:26:40|15231.8||15231.8||15231.8||15231.8||2
1629800810000|2021-08-24 10:26:50|15230.8|15220.8|15231.8|15220.8|15231.8|15220.8|15230.8|15220.8|1
1629800820000|2021-08-24 10:27:00|15232.8|15221.8|15232.8|15221.8|15232.8|15221.8|15232.8|15221.8|4
1629800830000|2021-08-24 10:27:10|15234.8|15222.8|15233.8|15222.8|15234.8|15223.8|15233.8|15222.8|8
1629800840000|2021-08-24 10:27:20||15221.8||15222.8||15222.8||15221.8|5
1629800850000|2021-08-24 10:27:30|15234.8||15233.8||15234.8||15233.8||1
1629800860000|2021-08-24 10:27:40|15234.8|15223.8|15232.8|15220.8|15234.8|15223.8|15232.8|15220.8|10
1629800870000|2021-08-24 10:27:50||15221.8||15220.8||15221.8||15220.8|1
1629800880000|2021-08-24 10:28:00|15233.8|15221.8|15233.8|15221.8|15233.8|15221.8|15233.8|15220.8|26
1629800890000|2021-08-24 10:28:10||15222.8||15222.8||15222.8||15222.8|4
1629800900000|2021-08-24 10:28:20|15234.8||15233.8||15234.8||15233.8||6
1629800920000|2021-08-24 10:28:40|||||||||1
1629800940000|2021-08-24 10:29:00|15234.8|15223.8|15234.8|15223.8|15234.8|15223.8|15234.8|15223.8|7
1629800960000|2021-08-24 10:29:20||15222.8||15222.8||15222.8||15222.8|2
1629800970000|2021-08-24 10:29:30|15233.8||15233.8||15233.8||15233.8||0
1629800990000|2021-08-24 10:29:50|||||||||1
1629801000000|2021-08-24 10:30:00|15232.8|15221.8|15232.8|15220.8|15233.8|15221.8|15232.8|15220.8|3
1629801020000|2021-08-24 10:30:20|15231.8|15221.8|15232.8|15220.8|15232.8|15221.8|15231.8|15220.8|0
1629801030000|2021-08-24 10:30:30|15231.8||15231.8||15231.8||15231.8||0
1629801050000|2021-08-24 10:30:50|15232.8|15221.8|15232.8|15221.8|15232.8|15221.8|15232.8|15221.8|4
1629801060000|2021-08-24 10:31:00||15220.8||15221.8||15221.8||15220.8|1
1629801070000|2021-08-24 10:31:10||15220.8||15220.8||15220.8||15220.8|0
1629801080000|2021-08-24 10:31:20|15231.8||15231.8||15231.8||15231.8||1
1629801100000|2021-08-24 10:31:40|15232.8|15221.8|15232.8|15220.8|15232.8|15221.8|15232.8|15220.8|3
1629801110000|2021-08-24 10:31:50|15231.8|15221.8|15234.8|15223.8|15234.8|15223.8|15231.8|15221.8|5
1629801130000|2021-08-24 10:32:10|15233.8|15222.8|15233.8|15222.8|15233.8|15222.8|15233.8|15222.8|3
1629801150000|2021-08-24 10:32:30|||||||||1
1629801170000|2021-08-24 10:32:50|15232.8|15221.8|15232.8|15221.8|15232.8|15221.8|15232.8|15221.8|10
1629801180000|2021-08-24 10:33:00|15233.8||15233.8||15233.8||15233.8||1
1629801190000|2021-08-24 10:33:10||15222.8||15222.8||15222.8||15222.8|0
1629801200000|2021-08-24 10:33:20|15234.8|15223.8|15234.8|15223.8|15234.8|15223.8|15234.8|15223.8|17
1629801210000|2021-08-24 10:33:30|15233.8|15222.8|15233.8|15222.8|15233.8|15222.8|15233.8|15222.8|5
1629801220000|2021-08-24 10:33:40|15234.8|15223.8|15233.8|15221.8|15234.8|15223.8|15233.8|15221.8|6
1629801230000|2021-08-24 10:33:50|15232.8||15232.8||15232.8||15232.8||0
1629801250000|2021-08-24 10:34:10|15233.8|15222.8|15234.8|15223.8|15234.8|15223.8|15233.8|15222.8|6
1629801260000|2021-08-24 10:34:20|||||||||4
1629801280000|2021-08-24 10:34:40|||||||||1
1629801310000|2021-08-24 10:35:10|||||||||1
1629801320000|2021-08-24 10:35:20|15235.8|15224.8|15236.8|15224.8|15236.8|15224.8|15235.8|15224.8|27
1629801330000|2021-08-24 10:35:30|15235.8||15235.8||15235.8||15235.8||0
1629801340000|2021-08-24 10:35:40|15234.8|15222.8|15234.8|15223.8|15234.8|15223.8|15234.8|15222.8|28
1629801350000|2021-08-24 10:35:50|15235.8|15222.8|15234.8|15223.8|15235.8|15223.8|15234.8|15222.8|11
1629801360000|2021-08-24 10:36:00||15222.8||15222.8||15223.8||15222.8|1
1629801380000|2021-08-24 10:36:20|15233.8||15233.8||15233.8||15233.8||0
1629801390000|2021-08-24 10:36:30|15232.8|15221.8|15232.8|15221.8|15232.8|15221.8|15232.8|15221.8|3
1629801410000|2021-08-24 10:36:50|15233.8||15233.8||15233.8||15233.8||4
1629801420000|2021-08-24 10:37:00|15234.8|15222.8|15234.8|15222.8|15234.8|15222.8|15234.8|15222.8|0
1629801430000|2021-08-24 10:37:10|15233.8|15221.8|15232.8|15221.8|15233.8|15221.8|15232.8|15221.8|1
1629801440000|2021-08-24 10:37:20|15233.8|15222.8|15234.8|15222.8|15234.8|15222.8|15233.8|15222.8|0
1629801450000|2021-08-24 10:37:30|15233.8||15234.8||15234.8||15233.8||1
1629801480000|2021-08-24 10:38:00|15233.8||15233.8||15233.8||15233.8||0
1629801510000|2021-08-24 10:38:30|15232.8|15221.8|15232.8|15220.8|15232.8|15221.8|15232.8|15220.8|3
1629801520000|2021-08-24 10:38:40|15231.8||15231.8||15231.8||15231.8||0
1629801530000|2021-08-24 10:38:50|15232.8||15231.8||15232.8||15231.8||1
1629801540000|2021-08-24 10:39:00|15230.8|15219.8|15231.8|15219.8|15231.8|15220.8|15230.8|15219.8|7
1629801550000|2021-08-24 10:39:10||15220.8||15220.8||15220.8||15220.8|0
1629801560000|2021-08-24 10:39:20|15232.8|15221.8|15232.8|15220.8|15232.8|15221.8|15232.8|15220.8|1
1629801580000|2021-08-24 10:39:40|15231.8|15221.8|15231.8|15220.8|15231.8|15221.8|15231.8|15220.8|1
1629801590000|2021-08-24 10:39:50||15219.8||15219.8||15219.8||15219.8|1
1629801600000|2021-08-24 10:40:00|15230.8|15220.8|15230.8|15219.8|15230.8|15220.8|15230.8|15219.8|0
1629801610000|2021-08-24 10:40:10|15231.8|15220.8|15232.8|15221.8|15232.8|15221.8|15231.8|15220.8|8
1629801620000|2021-08-24 10:40:20|15231.8|15220.8|15232.8|15220.8|15232.8|15220.8|15231.8|15220.8|1
1629801630000|2021-08-24 10:40:30|15231.8||15231.8||15231.8||15231.8||0
1629801650000|2021-08-24 10:40:50|15232.8|15221.8|15233.8|15221.8|15233.8|15221.8|15232.8|15221.8|1
1629801660000|2021-08-24 10:41:00|15232.8||15233.8||15233.8||15232.8||0
1629801680000|2021-08-24 10:41:20|15232.8|15222.8|15233.8|15222.8|15233.8|15222.8|15232.8|15222.8|1
1629801700000|2021-08-24 10:41:40||15221.8||15221.8||15222.8||15221.8|2
1629801710000|2021-08-24 10:41:50|15232.8||15232.8||15232.8||15232.8||0
1629801740000|2021-08-24 10:42:20|15233.8|15222.8|15233.8|15222.8|15234.8|15222.8|15233.8|15222.8|2
1629801750000|2021-08-24 10:42:30|15234.8||15233.8||15234.8||15233.8||0
1629801770000|2021-08-24 10:42:50|15232.8|15221.8|15233.8|15221.8|15233.8|15221.8|15232.8|15221.8|2
1629801780000|2021-08-24 10:43:00|15234.8|15222.8|15234.8|15222.8|15234.8|15222.8|15234.8|15222.8|0
1629801800000|2021-08-24 10:43:20|15233.8||15233.8||15234.8||15233.8||1
1629801810000|2021-08-24 10:43:30|15234.8||15234.8||15234.8||15234.8||0
1629801870000|2021-08-24 10:44:30|15233.8||15233.8||15233.8||15233.8||0
1629801880000|2021-08-24 10:44:40|15232.8|15221.8|15232.8|15221.8|15232.8|15221.8|15232.8|15221.8|1
1629801890000|2021-08-24 10:44:50|15233.8||15233.8||15233.8||15233.8||1
1629801900000|2021-08-24 10:45:00|15232.8||15232.8||15232.8||15232.8||0
1629801930000|2021-08-24 10:45:30|15234.8|15222.8|15234.8|15223.8|15234.8|15223.8|15234.8|15222.8|6
1629801940000|2021-08-24 10:45:40|15235.8||15234.8||15235.8||15234.8||1
1629801960000|2021-08-24 10:46:00|15233.8|15222.8|15234.8|15223.8|15234.8|15223.8|15233.8|15222.8|8
1629802010000|2021-08-24 10:46:50||15222.8||15222.8||15222.8||15222.8|2
1629802020000|2021-08-24 10:47:00|15233.8||15233.8||15233.8||15233.8||0
1629802040000|2021-08-24 10:47:20|15232.8|15221.8|15232.8|15221.8|15232.8|15221.8|15232.8|15221.8|15
1629802050000|2021-08-24 10:47:30|||||||||3
1629802090000|2021-08-24 10:48:10|||||||||3
1629802100000|2021-08-24 10:48:20|15231.8|15220.8|15231.8|15220.8|15231.8|15220.8|15231.8|15220.8|2
1629802140000|2021-08-24 10:49:00|15230.8|15219.8|15231.8|15219.8|15231.8|15220.8|15230.8|15219.8|15
1629802150000|2021-08-24 10:49:10|||||||||1
1629802170000|2021-08-24 10:49:30|15230.8||15230.8||15230.8||15230.8||0
1629802180000|2021-08-24 10:49:40|15229.8|15218.8|15229.8|15218.8|15230.8|15218.8|15229.8|15218.8|19
1629802190000|2021-08-24 10:49:50|||||||||1
1629802200000|2021-08-24 10:50:00|15230.8|15219.8|15229.8|15218.8|15230.8|15219.8|15229.8|15218.8|55
1629802210000|2021-08-24 10:50:10||15217.8||15218.8||15218.8||15217.8|7
1629802230000|2021-08-24 10:50:30|15230.8||15230.8||15230.8||15229.8||15
1629802240000|2021-08-24 10:50:40|15231.8|15219.8|15231.8|15220.8|15231.8|15220.8|15231.8|15219.8|13
1629802250000|2021-08-24 10:50:50|15230.8|15219.8|15231.8|15219.8|15231.8|15219.8|15230.8|15219.8|2
1629802280000|2021-08-24 10:51:20|15230.8||15231.8||15231.8||15230.8||1
1629802290000|2021-08-24 10:51:30||15220.8||15220.8||15220.8||15220.8|0
1629802300000|2021-08-24 10:51:40|15230.8|15219.8|15230.8|15219.8|15230.8|15219.8|15230.8|15219.8|0
1629802320000|2021-08-24 10:52:00|15231.8|15220.8|15231.8|15219.8|15231.8|15220.8|15231.8|15219.8|6
1629802350000|2021-08-24 10:52:30|15230.8||15231.8||15231.8||15230.8||2
1629802360000|2021-08-24 10:52:40|||||||||1
1629802380000|2021-08-24 10:53:00|||||||||2
1629802390000|2021-08-24 10:53:10|15230.8|15220.8|15231.8|15219.8|15231.8|15220.8|15230.8|15219.8|7
1629802400000|2021-08-24 10:53:20|15230.8||15230.8||15230.8||15230.8||0
1629802410000|2021-08-24 10:53:30||15218.8||15219.8||15219.8||15218.8|7
1629802420000|2021-08-24 10:53:40|||||||||1
1629802440000|2021-08-24 10:54:00|15229.8|15218.8|15229.8|15217.8|15229.8|15219.8|15228.8|15217.8|12
1629802460000|2021-08-24 10:54:20|15228.8||15228.8||15228.8||15228.8||0
1629802480000|2021-08-24 10:54:40||15216.8||15216.8||15216.8||15216.8|1
1629802490000|2021-08-24 10:54:50|15227.8||15227.8||15227.8||15227.8||0
1629802500000|2021-08-24 10:55:00|15228.8||15228.8||15228.8||15228.8||2
1629802510000|2021-08-24 10:55:10|15227.8||15227.8||15227.8||15227.8||0
1629802530000|2021-08-24 10:55:30||15215.8||15215.8||15215.8||15215.8|2
1629802540000|2021-08-24 10:55:40|15226.8|15216.8|15227.8|15215.8|15227.8|15216.8|15226.8|15215.8|2
1629802560000|2021-08-24 10:56:00|15228.8|15216.8|15228.8|15216.8|15228.8|15216.8|15227.8|15216.8|4
1629802570000|2021-08-24 10:56:10|15227.8|15215.8|15227.8|15215.8|15227.8|15215.8|15227.8|15215.8|2
1629802580000|2021-08-24 10:56:20|15226.8|15214.8|15226.8|15215.8|15226.8|15215.8|15226.8|15214.8|6
1629802590000|2021-08-24 10:56:30|15225.8|15214.8|15225.8|15214.8|15225.8|15214.8|15225.8|15214.8|2
1629802610000|2021-08-24 10:56:50|||||||||1
1629802620000|2021-08-24 10:57:00|15226.8|15215.8|15226.8|15214.8|15226.8|15215.8|15225.8|15214.8|21
1629802630000|2021-08-24 10:57:10|15225.8||15225.8||15225.8||15225.8||4
1629802640000|2021-08-24 10:57:20||15213.8||15214.8||15214.8||15213.8|1
1629802650000|2021-08-24 10:57:30|||||||||1
1629802660000|2021-08-24 10:57:40|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|0
1629802670000|2021-08-24 10:57:50|15225.8|15214.8|15225.8|15214.8|15225.8|15214.8|15225.8|15214.8|6
1629802690000|2021-08-24 10:58:10|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|1
1629802710000|2021-08-24 10:58:30|||||||||1
1629802730000|2021-08-24 10:58:50|15225.8|15214.8|15224.8|15212.8|15225.8|15214.8|15224.8|15212.8|12
1629802740000|2021-08-24 10:59:00||15213.8||15213.8||15213.8||15212.8|1
1629802750000|2021-08-24 10:59:10||15212.8||15213.8||15213.8||15212.8|1
1629802760000|2021-08-24 10:59:20|15223.8|15212.8|15223.8|15212.8|15223.8|15212.8|15223.8|15212.8|0
1629802770000|2021-08-24 10:59:30|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|12
1629802780000|2021-08-24 10:59:40||15212.8||15213.8||15213.8||15212.8|1
1629802790000|2021-08-24 10:59:50|15225.8|15214.8|15225.8|15214.8|15225.8|15214.8|15225.8|15214.8|6
1629802800000|2021-08-24 11:00:00|15224.8|15213.8|15223.8|15212.8|15224.8|15213.8|15223.8|15212.8|6
1629802810000|2021-08-24 11:00:10|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|8
1629802830000|2021-08-24 11:00:30|15223.8|15212.8|15223.8|15212.8|15223.8|15212.8|15223.8|15212.8|1
1629802840000|2021-08-24 11:00:40|15224.8|15213.8|15225.8|15214.8|15225.8|15214.8|15224.8|15213.8|49
1629802850000|2021-08-24 11:00:50|||||||||2
1629802860000|2021-08-24 11:01:00|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|40
1629802870000|2021-08-24 11:01:10|15225.8|15214.8|15225.8|15214.8|15225.8|15214.8|15225.8|15214.8|59
1629802880000|2021-08-24 11:01:20|15224.8|15213.8|15225.8|15214.8|15225.8|15214.8|15224.8|15213.8|9
1629802890000|2021-08-24 11:01:30|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|1
1629802900000|2021-08-24 11:01:40|15225.8||15225.8||15225.8||15225.8||6
1629802910000|2021-08-24 11:01:50|15224.8||15225.8||15225.8||15224.8||1
1629802920000|2021-08-24 11:02:00|15224.8||15224.8||15224.8||15224.8||0
1629802940000|2021-08-24 11:02:20|15223.8|15212.8|15223.8|15212.8|15223.8|15212.8|15223.8|15212.8|2
1629802950000|2021-08-24 11:02:30|15224.8||15223.8||15224.8||15223.8||0
1629802960000|2021-08-24 11:02:40|15222.8|15211.8|15223.8|15211.8|15223.8|15211.8|15222.8|15211.8|12
1629802970000|2021-08-24 11:02:50|15221.8|15210.8|15222.8|15211.8|15222.8|15211.8|15221.8|15210.8|44
1629802980000|2021-08-24 11:03:00|||||||||3
1629802990000|2021-08-24 11:03:10|15221.8|15210.8|15221.8|15210.8|15221.8|15210.8|15221.8|15210.8|10
1629803010000|2021-08-24 11:03:30|15222.8|15211.8|15221.8|15210.8|15222.8|15211.8|15221.8|15209.8|84
1629803020000|2021-08-24 11:03:40|15220.8|15209.8|15221.8|15209.8|15221.8|15209.8|15220.8|15209.8|20
1629803030000|2021-08-24 11:03:50|15220.8|15208.8|15220.8|15209.8|15220.8|15209.8|15220.8|15208.8|19
1629803040000|2021-08-24 11:04:00|15219.8|15208.8|15220.8|15209.8|15220.8|15209.8|15219.8|15207.8|40
1629803050000|2021-08-24 11:04:10||15208.8||15208.8||15208.8||15208.8|7
1629803070000|2021-08-24 11:04:30|15219.8|15209.8|15220.8|15209.8|15220.8|15209.8|15219.8|15208.8|7
1629803080000|2021-08-24 11:04:40||15208.8||15208.8||15208.8||15208.8|1
1629803090000|2021-08-24 11:04:50|15219.8||15219.8||15219.8||15219.8||0
1629803100000|2021-08-24 11:05:00|15220.8|15209.8|15220.8|15209.8|15220.8|15209.8|15220.8|15209.8|2
1629803110000|2021-08-24 11:05:10|15221.8|15210.8|15222.8|15211.8|15222.8|15211.8|15221.8|15210.8|3
1629803120000|2021-08-24 11:05:20||15210.8||15211.8||15211.8||15210.8|2
1629803140000|2021-08-24 11:05:40|15221.8|15210.8|15222.8|15210.8|15222.8|15210.8|15221.8|15210.8|4
1629803170000|2021-08-24 11:06:10|15221.8|15209.8|15221.8|15209.8|15221.8|15209.8|15221.8|15209.8|0
1629803200000|2021-08-24 11:06:40|15220.8|15208.8|15219.8|15208.8|15220.8|15208.8|15219.8|15208.8|1
1629803210000|2021-08-24 11:06:50|15220.8|15209.8|15220.8|15209.8|15220.8|15209.8|15220.8|15209.8|1
1629803220000|2021-08-24 11:07:00|15219.8|15208.8|15220.8|15209.8|15220.8|15209.8|15219.8|15208.8|11
1629803240000|2021-08-24 11:07:20|15221.8|15208.8|15221.8|15209.8|15221.8|15209.8|15221.8|15208.8|0
1629803290000|2021-08-24 11:08:10|15220.8|15210.8|15221.8|15210.8|15221.8|15210.8|15220.8|15210.8|2
1629803330000|2021-08-24 11:08:50||15209.8||15209.8||15210.8||15209.8|2
1629803350000|2021-08-24 11:09:10||15210.8||15209.8||15210.8||15209.8|0
1629803360000|2021-08-24 11:09:20|15220.8|15208.8|15220.8|15208.8|15220.8|15208.8|15219.8|15208.8|0
1629803410000|2021-08-24 11:10:10||15209.8||15208.8||15209.8||15208.8|0
1629803420000|2021-08-24 11:10:20|15219.8|15209.8|15219.8|15208.8|15219.8|15209.8|15219.8|15208.8|0
1629803430000|2021-08-24 11:10:30|15220.8|15209.8|15220.8|15209.8|15220.8|15209.8|15220.8|15209.8|38
1629803450000|2021-08-24 11:10:50|15219.8|15208.8|15220.8|15208.8|15220.8|15208.8|15219.8|15208.8|2
1629803460000|2021-08-24 11:11:00|15219.8|15209.8|15219.8|15208.8|15219.8|15209.8|15219.8|15208.8|0
1629803480000|2021-08-24 11:11:20|15220.8|15209.8|15220.8|15209.8|15220.8|15209.8|15220.8|15209.8|1
1629803490000|2021-08-24 11:11:30||15208.8||15208.8||15208.8||15208.8|0
1629803500000|2021-08-24 11:11:40|15219.8|15209.8|15220.8|15208.8|15220.8|15209.8|15219.8|15208.8|0
1629803510000|2021-08-24 11:11:50||15209.8||15209.8||15209.8||15209.8|0
1629803520000|2021-08-24 11:12:00|15219.8|15208.8|15219.8|15208.8|15219.8|15208.8|15219.8|15208.8|0
1629803530000|2021-08-24 11:12:10|15220.8||15220.8||15220.8||15220.8||1
1629803550000|2021-08-24 11:12:30|15219.8||15219.8||15220.8||15219.8||23
1629803580000|2021-08-24 11:13:00|15218.8|15207.8|15218.8|15207.8|15218.8|15207.8|15218.8|15207.8|4
1629803590000|2021-08-24 11:13:10|15219.8|15208.8|15219.8|15208.8|15220.8|15208.8|15219.8|15208.8|0
1629803610000|2021-08-24 11:13:30||15207.8||15207.8||15207.8||15207.8|1
1629803630000|2021-08-24 11:13:50|15218.8||15219.8||15219.8||15218.8||0
1629803640000|2021-08-24 11:14:00|||||||||1
1629803670000|2021-08-24 11:14:30|15218.8||15218.8||15218.8||15218.8||0
1629803680000|2021-08-24 11:14:40|15219.8||15218.8||15219.8||15218.8||6
1629803690000|2021-08-24 11:14:50|||||||||1
1629803700000|2021-08-24 11:15:00|15219.8||15219.8||15219.8||15219.8||2
1629803730000|2021-08-24 11:15:30||15208.8||15208.8||15208.8||15208.8|0
1629803780000|2021-08-24 11:16:20||15207.8||15207.8||15207.8||15207.8|0
1629803790000|2021-08-24 11:16:30|||||||||4
1629803850000|2021-08-24 11:17:30||15208.8||15207.8||15208.8||15207.8|0
1629803860000|2021-08-24 11:17:40||15208.8||15208.8||15208.8||15208.8|0
1629803880000|2021-08-24 11:18:00|15220.8|15209.8|15220.8|15209.8|15220.8|15209.8|15220.8|15208.8|47
1629803900000|2021-08-24 11:18:20||15208.8||15209.8||15209.8||15208.8|3
1629804020000|2021-08-24 11:20:20|15221.8||15220.8||15221.8||15220.8||4
1629804040000|2021-08-24 11:20:40|15221.8||15221.8||15221.8||15221.8||0
1629804050000|2021-08-24 11:20:50|15220.8||15221.8||15221.8||15220.8||0
1629804060000|2021-08-24 11:21:00|15220.8|15208.8|15220.8|15208.8|15220.8|15208.8|15220.8|15208.8|2
1629804080000|2021-08-24 11:21:20||15209.8||15209.8||15209.8||15209.8|0
1629804090000|2021-08-24 11:21:30|15221.8||15221.8||15221.8||15221.8||0
1629804110000|2021-08-24 11:21:50|15220.8||15220.8||15220.8||15220.8||0
1629804120000|2021-08-24 11:22:00||15208.8||15209.8||15209.8||15208.8|0
1629804130000|2021-08-24 11:22:10|15221.8||15221.8||15221.8||15220.8||3
1629804140000|2021-08-24 11:22:20|15220.8|15208.8|15220.8|15208.8|15220.8|15208.8|15220.8|15208.8|0
1629804150000|2021-08-24 11:22:30||15209.8||15209.8||15209.8||15209.8|0
1629804170000|2021-08-24 11:22:50||15208.8||15208.8||15208.8||15208.8|0
1629804180000|2021-08-24 11:23:00|15219.8|15207.8|15219.8|15207.8|15219.8|15208.8|15219.8|15207.8|2
1629804200000|2021-08-24 11:23:20|15218.8||15218.8||15219.8||15218.8||0
1629804210000|2021-08-24 11:23:30|15219.8||15218.8||15219.8||15218.8||0
1629804220000|2021-08-24 11:23:40|15219.8||15219.8||15219.8||15219.8||1
1629804230000|2021-08-24 11:23:50|15218.8||15218.8||15218.8||15218.8||0
1629804240000|2021-08-24 11:24:00||15206.8||15206.8||15206.8||15206.8|2
1629804260000|2021-08-24 11:24:20|15217.8||15217.8||15217.8||15217.8||0
1629804270000|2021-08-24 11:24:30|15218.8|15207.8|15218.8|15207.8|15218.8|15207.8|15218.8|15207.8|5
1629804280000|2021-08-24 11:24:40|15219.8||15219.8||15219.8||15219.8||0
1629804290000|2021-08-24 11:24:50|15218.8||15219.8||15219.8||15218.8||0
1629804300000|2021-08-24 11:25:00||15208.8||15208.8||15208.8||15208.8|0
1629804310000|2021-08-24 11:25:10|15220.8||15220.8||15220.8||15220.8||2
1629804320000|2021-08-24 11:25:20|15219.8||15219.8||15219.8||15219.8||0
1629804330000|2021-08-24 11:25:30||15207.8||15208.8||15208.8||15207.8|1
1629804340000|2021-08-24 11:25:40||15207.8||15207.8||15207.8||15207.8|0
1629804360000|2021-08-24 11:26:00|15218.8|15208.8|15219.8|15208.8|15219.8|15208.8|15218.8|15208.8|1
1629804380000|2021-08-24 11:26:20|||||||||1
1629804390000|2021-08-24 11:26:30|15220.8||15219.8||15220.8||15219.8||0
1629804400000|2021-08-24 11:26:40||15207.8||15208.8||15208.8||15207.8|0
1629804410000|2021-08-24 11:26:50|15218.8|15207.8|15218.8|15207.8|15218.8|15207.8|15218.8|15206.8|5
1629804420000|2021-08-24 11:27:00|15219.8|15208.8|15219.8|15207.8|15219.8|15208.8|15219.8|15207.8|5
1629804430000|2021-08-24 11:27:10|15218.8||15218.8||15218.8||15218.8||0
1629804440000|2021-08-24 11:27:20|15219.8||15219.8||15219.8||15218.8||0
1629804450000|2021-08-24 11:27:30||15208.8||15208.8||15208.8||15208.8|0
1629804460000|2021-08-24 11:27:40||15207.8||15208.8||15208.8||15207.8|0
1629804470000|2021-08-24 11:27:50||15207.8||15207.8||15207.8||15207.8|0
1629804500000|2021-08-24 11:28:20||15208.8||15208.8||15208.8||15208.8|0
1629804510000|2021-08-24 11:28:30|15220.8||15220.8||15220.8||15220.8||1
1629804520000|2021-08-24 11:28:40|15219.8|15207.8|15219.8|15207.8|15219.8|15207.8|15218.8|15207.8|1
1629804530000|2021-08-24 11:28:50|15218.8|15206.8|15218.8|15206.8|15218.8|15206.8|15218.8|15206.8|1
1629804550000|2021-08-24 11:29:10||15207.8||15206.8||15207.8||15206.8|0
1629804560000|2021-08-24 11:29:20||15207.8||15207.8||15207.8||15206.8|0
1629804600000|2021-08-24 11:30:00|15219.8||15219.8||15219.8||15219.8||1
1629804620000|2021-08-24 11:30:20|15218.8|15206.8|15218.8|15206.8|15218.8|15206.8|15218.8|15206.8|0
1629804630000|2021-08-24 11:30:30||15207.8||15207.8||15207.8||15207.8|0
1629804660000|2021-08-24 11:31:00|15219.8||15219.8||15219.8||15218.8||6
1629804700000|2021-08-24 11:31:40||15208.8||15207.8||15208.8||15207.8|1
1629804730000|2021-08-24 11:32:10|15218.8||15218.8||15218.8||15218.8||0
1629804740000|2021-08-24 11:32:20|15219.8||15219.8||15219.8||15219.8||3
1629804750000|2021-08-24 11:32:30|15218.8||15218.8||15218.8||15218.8||0
1629804810000|2021-08-24 11:33:30||15206.8||15206.8||15206.8||15206.8|1
1629804870000|2021-08-24 11:34:30|15217.8|15205.8|15217.8|15205.8|15217.8|15206.8|15217.8|15205.8|10
1629804890000|2021-08-24 11:34:50|15214.8|15204.8|15214.8|15203.8|15215.8|15204.8|15214.8|15203.8|33
1629804900000|2021-08-24 11:35:00|15215.8||15214.8||15215.8||15214.8||7
1629804910000|2021-08-24 11:35:10|15213.8|15202.8|15214.8|15202.8|15214.8|15203.8|15213.8|15202.8|27
1629804920000|2021-08-24 11:35:20|15215.8|15203.8|15215.8|15204.8|15215.8|15204.8|15215.8|15203.8|4
1629804950000|2021-08-24 11:35:50|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|7
1629804960000|2021-08-24 11:36:00|15217.8|15206.8|15217.8|15206.8|15217.8|15206.8|15217.8|15206.8|11
1629805020000|2021-08-24 11:37:00|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|1
1629805030000|2021-08-24 11:37:10|15217.8|15206.8|15217.8|15206.8|15217.8|15206.8|15217.8|15206.8|1
1629805040000|2021-08-24 11:37:20|15218.8|15207.8|15218.8|15206.8|15218.8|15207.8|15218.8|15206.8|5
1629805050000|2021-08-24 11:37:30|15217.8||15217.8||15217.8||15217.8||1
1629805060000|2021-08-24 11:37:40|15218.8||15218.8||15218.8||15218.8||2
1629805070000|2021-08-24 11:37:50||15207.8||15207.8||15207.8||15207.8|0
1629805080000|2021-08-24 11:38:00|15219.8|15208.8|15219.8|15208.8|15219.8|15208.8|15219.8|15208.8|2
1629805090000|2021-08-24 11:38:10|15218.8|15207.8|15218.8|15206.8|15218.8|15208.8|15218.8|15206.8|3
1629805100000|2021-08-24 11:38:20|15217.8|15207.8|15218.8|15207.8|15218.8|15207.8|15217.8|15207.8|3
1629805110000|2021-08-24 11:38:30||15206.8||15206.8||15206.8||15206.8|3
1629805120000|2021-08-24 11:38:40|15217.8|15205.8|15217.8|15205.8|15217.8|15205.8|15217.8|15205.8|1
1629805130000|2021-08-24 11:38:50|||||||||1
1629805160000|2021-08-24 11:39:20||15206.8||15205.8||15206.8||15205.8|4
1629805220000|2021-08-24 11:40:20||15206.8||15206.8||15206.8||15206.8|0
1629805240000|2021-08-24 11:40:40||15205.8||15205.8||15205.8||15205.8|3
1629805250000|2021-08-24 11:40:50|15216.8||15216.8||15216.8||15216.8||0
1629805260000|2021-08-24 11:41:00|15215.8|15204.8|15215.8|15204.8|15215.8|15204.8|15215.8|15204.8|4
1629805280000|2021-08-24 11:41:20|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|11
1629805300000|2021-08-24 11:41:40|15218.8|15206.8|15218.8|15207.8|15218.8|15207.8|15218.8|15206.8|17
1629805310000|2021-08-24 11:41:50|15217.8|15206.8|15217.8|15206.8|15217.8|15206.8|15217.8|15206.8|47
1629805320000|2021-08-24 11:42:00|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|1
1629805340000|2021-08-24 11:42:20|15217.8|15206.8|15217.8|15206.8|15218.8|15207.8|15217.8|15206.8|10
1629805350000|2021-08-24 11:42:30|15218.8||15218.8||15218.8||15218.8||0
1629805370000|2021-08-24 11:42:50|15217.8||15217.8||15217.8||15217.8||0
1629805400000|2021-08-24 11:43:20|||||||||3
1629805430000|2021-08-24 11:43:50|15218.8|15207.8|15219.8|15208.8|15219.8|15208.8|15218.8|15207.8|8
1629805450000|2021-08-24 11:44:10|15218.8|15207.8|15218.8|15207.8|15218.8|15208.8|15218.8|15207.8|0
1629805460000|2021-08-24 11:44:20|15219.8|15208.8|15219.8|15208.8|15219.8|15208.8|15219.8|15208.8|2
1629805480000|2021-08-24 11:44:40|15220.8|15209.8|15219.8|15208.8|15220.8|15209.8|15219.8|15208.8|15
1629805490000|2021-08-24 11:44:50|15218.8|15207.8|15218.8|15206.8|15218.8|15207.8|15218.8|15206.8|2
1629805510000|2021-08-24 11:45:10|15217.8||15217.8||15217.8||15217.8||0
1629805520000|2021-08-24 11:45:20|15218.8|15207.8|15218.8|15207.8|15218.8|15207.8|15218.8|15207.8|10
1629805530000|2021-08-24 11:45:30||15206.8||15206.8||15206.8||15206.8|3
1629805540000|2021-08-24 11:45:40|15217.8|15205.8|15216.8|15205.8|15217.8|15205.8|15216.8|15205.8|2
1629805560000|2021-08-24 11:46:00|||||||||12
1629805580000|2021-08-24 11:46:20|||||||||3
1629805620000|2021-08-24 11:47:00|15217.8|15206.8|15217.8|15206.8|15217.8|15206.8|15217.8|15206.8|7
1629805640000|2021-08-24 11:47:20|15218.8||15218.8||15218.8||15218.8||4
1629805650000|2021-08-24 11:47:30|15217.8||15217.8||15217.8||15217.8||0
1629805670000|2021-08-24 11:47:50|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|13
1629805680000|2021-08-24 11:48:00|15215.8|15204.8|15215.8|15204.8|15216.8|15204.8|15215.8|15204.8|55
1629805690000|2021-08-24 11:48:10|15216.8|15205.8|15216.8|15204.8|15216.8|15205.8|15216.8|15204.8|19
1629805700000|2021-08-24 11:48:20|15215.8|15205.8|15215.8|15204.8|15215.8|15205.8|15215.8|15204.8|3
1629805720000|2021-08-24 11:48:40|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|45
1629805740000|2021-08-24 11:49:00|15218.8|15207.8|15217.8|15206.8|15218.8|15207.8|15217.8|15206.8|24
1629805750000|2021-08-24 11:49:10|||||||||1
1629805760000|2021-08-24 11:49:20|15218.8|15207.8|15218.8|15207.8|15218.8|15207.8|15218.8|15207.8|7
1629805770000|2021-08-24 11:49:30|15217.8|15206.8|15217.8|15206.8|15217.8|15206.8|15217.8|15206.8|0
1629805790000|2021-08-24 11:49:50|15216.8|15205.8|15216.8|15205.8|15216.8|15206.8|15216.8|15205.8|3
1629805800000|2021-08-24 11:50:00|15215.8|15204.8|15215.8|15203.8|15215.8|15204.8|15215.8|15203.8|4
1629805820000|2021-08-24 11:50:20|15216.8|15204.8|15217.8|15206.8|15217.8|15206.8|15216.8|15204.8|18
1629805830000|2021-08-24 11:50:30||15205.8||15205.8||15205.8||15205.8|3
1629805850000|2021-08-24 11:50:50|15216.8||15216.8||15216.8||15216.8||0
1629805860000|2021-08-24 11:51:00||15204.8||15205.8||15205.8||15204.8|1
1629805870000|2021-08-24 11:51:10||15204.8||15205.8||15205.8||15204.8|3
1629805880000|2021-08-24 11:51:20|||||||||7
1629805900000|2021-08-24 11:51:40|15215.8|15204.8|15215.8|15204.8|15215.8|15204.8|15215.8|15204.8|1
1629805910000|2021-08-24 11:51:50|15214.8|15203.8|15215.8|15203.8|15215.8|15203.8|15214.8|15203.8|19
1629805920000|2021-08-24 11:52:00||15204.8||15204.8||15204.8||15204.8|1
1629805940000|2021-08-24 11:52:20|||||||||6
1629805950000|2021-08-24 11:52:30|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|10
1629805980000|2021-08-24 11:53:00|15215.8|15204.8|15215.8|15204.8|15215.8|15204.8|15215.8|15204.8|2
1629805990000|2021-08-24 11:53:10||15203.8||15203.8||15203.8||15203.8|1
1629806000000|2021-08-24 11:53:20||15204.8||15203.8||15204.8||15203.8|3
1629806010000|2021-08-24 11:53:30|15214.8||15214.8||15214.8||15214.8||3
1629806020000|2021-08-24 11:53:40||15202.8||15202.8||15203.8||15202.8|9
1629806030000|2021-08-24 11:53:50|15213.8||15213.8||15213.8||15213.8||0
1629806040000|2021-08-24 11:54:00||15201.8||15201.8||15201.8||15201.8|6
1629806060000|2021-08-24 11:54:20||15202.8||15201.8||15202.8||15201.8|4
1629806070000|2021-08-24 11:54:30|15211.8|15202.8|15211.8|15200.8|15211.8|15202.8|15211.8|15199.8|36
1629806080000|2021-08-24 11:54:40|15212.8|15201.8|15212.8|15201.8|15212.8|15201.8|15212.8|15201.8|11
1629806090000|2021-08-24 11:54:50|15213.8|15202.8|15213.8|15202.8|15213.8|15202.8|15213.8|15202.8|6
1629806110000|2021-08-24 11:55:10|15214.8|15203.8|15214.8|15203.8|15214.8|15203.8|15214.8|15203.8|9
1629806120000|2021-08-24 11:55:20|15215.8|15204.8|15215.8|15203.8|15215.8|15204.8|15215.8|15203.8|16
1629806130000|2021-08-24 11:55:30|15214.8|15204.8|15214.8|15203.8|15214.8|15204.8|15214.8|15203.8|3
1629806140000|2021-08-24 11:55:40|15215.8||15215.8||15215.8||15215.8||1
1629806150000|2021-08-24 11:55:50|15216.8|15205.8|15218.8|15206.8|15218.8|15206.8|15216.8|15205.8|12
1629806160000|2021-08-24 11:56:00|15217.8|15205.8|15216.8|15205.8|15217.8|15205.8|15216.8|15205.8|7
1629806170000|2021-08-24 11:56:10|||||||||1
1629806190000|2021-08-24 11:56:30|15217.8|15206.8|15220.8|15208.8|15220.8|15209.8|15217.8|15206.8|56
1629806220000|2021-08-24 11:57:00|15219.8|15207.8|15217.8|15206.8|15219.8|15207.8|15217.8|15206.8|2
1629806230000|2021-08-24 11:57:10||15205.8||15206.8||15206.8||15205.8|2
1629806240000|2021-08-24 11:57:20|||||||||4
1629806250000|2021-08-24 11:57:30|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|7
1629806260000|2021-08-24 11:57:40|15217.8|15206.8|15218.8|15206.8|15218.8|15206.8|15217.8|15206.8|10
1629806270000|2021-08-24 11:57:50||15207.8||15207.8||15207.8||15207.8|2
1629806280000|2021-08-24 11:58:00|15217.8|15206.8|15217.8|15206.8|15217.8|15206.8|15217.8|15206.8|0
1629806300000|2021-08-24 11:58:20||15205.8||15206.8||15206.8||15205.8|3
1629806330000|2021-08-24 11:58:50|15216.8|15205.8|15218.8|15206.8|15218.8|15206.8|15216.8|15205.8|31
1629806350000|2021-08-24 11:59:10|15217.8||15217.8||15217.8||15217.8||0
1629806360000|2021-08-24 11:59:20|||||||||3
1629806380000|2021-08-24 11:59:40|||||||||1
1629806390000|2021-08-24 11:59:50|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|7
1629806400000|2021-08-24 12:00:00|15217.8||15217.8||15217.8||15216.8||6
1629806410000|2021-08-24 12:00:10|15216.8||15216.8||15216.8||15216.8||1
1629806420000|2021-08-24 12:00:20|15217.8||15217.8||15217.8||15217.8||4
1629806440000|2021-08-24 12:00:40||15206.8||15206.8||15206.8||15206.8|0
1629806450000|2021-08-24 12:00:50|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|15216.8|15204.8|0
1629806460000|2021-08-24 12:01:00|15215.8|15204.8|15215.8|15204.8|15215.8|15205.8|15215.8|15204.8|4
1629806480000|2021-08-24 12:01:20|15216.8|15205.8|15217.8|15206.8|15217.8|15206.8|15216.8|15205.8|9
1629806540000|2021-08-24 12:02:20|15218.8|15207.8|15219.8|15207.8|15219.8|15207.8|15218.8|15207.8|12
1629806550000|2021-08-24 12:02:30|15218.8|15206.8|15217.8|15206.8|15218.8|15206.8|15217.8|15206.8|3
1629806570000|2021-08-24 12:02:50|||||||||1
1629806580000|2021-08-24 12:03:00||15205.8||15205.8||15206.8||15205.8|5
1629806590000|2021-08-24 12:03:10|15216.8||15216.8||15216.8||15216.8||0
1629806600000|2021-08-24 12:03:20|15215.8|15204.8|15215.8|15204.8|15215.8|15204.8|15215.8|15203.8|4
1629806610000|2021-08-24 12:03:30|||||||||2
1629806620000|2021-08-24 12:03:40|15214.8|15203.8|15214.8|15203.8|15214.8|15203.8|15214.8|15203.8|4
1629806630000|2021-08-24 12:03:50|15215.8|15202.8|15215.8|15204.8|15215.8|15204.8|15215.8|15202.8|12
1629806640000|2021-08-24 12:04:00||15203.8||15203.8||15203.8||15203.8|0
1629806660000|2021-08-24 12:04:20|15216.8|15204.8|15216.8|15204.8|15216.8|15205.8|15216.8|15204.8|4
1629806670000|2021-08-24 12:04:30|15215.8|15203.8|15215.8|15204.8|15215.8|15204.8|15215.8|15203.8|3
1629806690000|2021-08-24 12:04:50|15214.8|15203.8|15214.8|15203.8|15214.8|15204.8|15214.8|15203.8|3
1629806700000|2021-08-24 12:05:00|15215.8|15204.8|15216.8|15205.8|15216.8|15205.8|15215.8|15204.8|3
1629806720000|2021-08-24 12:05:20|15217.8|15206.8|15220.8|15208.8|15220.8|15208.8|15217.8|15206.8|9
1629806730000|2021-08-24 12:05:30|15221.8|15209.8|15221.8|15209.8|15221.8|15210.8|15221.8|15209.8|8
1629806740000|2021-08-24 12:05:40|15220.8||15220.8||15220.8||15220.8||0
1629806750000|2021-08-24 12:05:50||15208.8||15208.8||15208.8||15208.8|1
1629806760000|2021-08-24 12:06:00||15209.8||15209.8||15209.8||15209.8|0
1629806780000|2021-08-24 12:06:20|15221.8|15210.8|15222.8|15210.8|15222.8|15211.8|15221.8|15210.8|17
1629806790000|2021-08-24 12:06:30|15221.8||15222.8||15222.8||15221.8||1
1629806800000|2021-08-24 12:06:40|15221.8|15209.8|15221.8|15209.8|15221.8|15209.8|15221.8|15209.8|2
1629806810000|2021-08-24 12:06:50|15220.8||15221.8||15221.8||15220.8||1
1629806820000|2021-08-24 12:07:00||15210.8||15210.8||15210.8||15210.8|0
1629806830000|2021-08-24 12:07:10||15209.8||15209.8||15209.8||15209.8|0
1629806840000|2021-08-24 12:07:20||15210.8||15210.8||15210.8||15210.8|0
1629806850000|2021-08-24 12:07:30|15222.8||15221.8||15222.8||15221.8||1
1629806860000|2021-08-24 12:07:40|15222.8||15222.8||15222.8||15221.8||6
1629806890000|2021-08-24 12:08:10||15211.8||15211.8||15211.8||15211.8|0
1629806900000|2021-08-24 12:08:20||15210.8||15211.8||15211.8||15210.8|10
1629806910000|2021-08-24 12:08:30|15223.8|15212.8|15224.8|15212.8|15225.8|15213.8|15223.8|15212.8|13
1629806930000|2021-08-24 12:08:50|15225.8|15213.8|15226.8|15215.8|15226.8|15215.8|15225.8|15213.8|6
1629806940000|2021-08-24 12:09:00|15225.8|15214.8|15224.8|15213.8|15225.8|15214.8|15224.8|15213.8|9
1629806950000|2021-08-24 12:09:10|||||||||3
1629806960000|2021-08-24 12:09:20|15225.8|15214.8|15223.8|15212.8|15225.8|15214.8|15223.8|15212.8|10
1629806970000|2021-08-24 12:09:30|15224.8|15213.8|15225.8|15213.8|15225.8|15213.8|15224.8|15213.8|9
1629806980000|2021-08-24 12:09:40|15224.8||15224.8||15224.8||15224.8||2
1629806990000|2021-08-24 12:09:50|15225.8|15214.8|15225.8|15213.8|15225.8|15214.8|15225.8|15213.8|7
1629807000000|2021-08-24 12:10:00|15224.8||15224.8||15225.8||15224.8||0
1629807010000|2021-08-24 12:10:10|15225.8|15214.8|15225.8|15214.8|15225.8|15214.8|15225.8|15214.8|3
1629807020000|2021-08-24 12:10:20|15224.8|15213.8|15227.8|15216.8|15227.8|15216.8|15224.8|15213.8|12
1629807030000|2021-08-24 12:10:30|15228.8||15228.8||15228.8||15228.8||2
1629807040000|2021-08-24 12:10:40|15227.8|15215.8|15226.8|15214.8|15227.8|15215.8|15225.8|15214.8|6
1629807050000|2021-08-24 12:10:50|15225.8|15213.8|15224.8|15213.8|15225.8|15213.8|15224.8|15213.8|7
1629807060000|2021-08-24 12:11:00||15212.8||15212.8||15212.8||15212.8|2
1629807070000|2021-08-24 12:11:10|15223.8|15213.8|15223.8|15212.8|15223.8|15213.8|15223.8|15212.8|0
1629807080000|2021-08-24 12:11:20|15224.8||15224.8||15224.8||15224.8||9
1629807090000|2021-08-24 12:11:30|15223.8|15213.8|15224.8|15212.8|15224.8|15213.8|15223.8|15212.8|9
1629807100000|2021-08-24 12:11:40|15223.8||15223.8||15223.8||15223.8||0
1629807110000|2021-08-24 12:11:50|15222.8|15211.8|15222.8|15211.8|15222.8|15211.8|15222.8|15211.8|1
1629807130000|2021-08-24 12:12:10|15221.8|15210.8|15221.8|15210.8|15221.8|15210.8|15221.8|15210.8|2
1629807140000|2021-08-24 12:12:20|15222.8|15211.8|15222.8|15210.8|15222.8|15211.8|15222.8|15210.8|10
1629807150000|2021-08-24 12:12:30|15221.8||15221.8||15221.8||15221.8||0
1629807160000|2021-08-24 12:12:40|15220.8|15209.8|15220.8|15208.8|15220.8|15209.8|15220.8|15208.8|7
1629807170000|2021-08-24 12:12:50|15219.8|15205.8|15218.8|15207.8|15219.8|15207.8|15215.8|15204.8|71
1629807180000|2021-08-24 12:13:00|15220.8|15209.8|15220.8|15209.8|15220.8|15209.8|15220.8|15208.8|10
1629807190000|2021-08-24 12:13:10|15219.8|15208.8|15218.8|15207.8|15219.8|15208.8|15218.8|15207.8|4
1629807200000|2021-08-24 12:13:20|15219.8|15208.8|15219.8|15208.8|15219.8|15208.8|15219.8|15207.8|19
1629807210000|2021-08-24 12:13:30|15220.8||15220.8||15220.8||15220.8||1
1629807220000|2021-08-24 12:13:40|15219.8|15207.8|15220.8|15208.8|15220.8|15208.8|15219.8|15207.8|11
1629807230000|2021-08-24 12:13:50|15221.8|15209.8|15220.8|15208.8|15222.8|15210.8|15220.8|15208.8|8
1629807240000|2021-08-24 12:14:00|15219.8||15219.8||15219.8||15219.8||0
1629807260000|2021-08-24 12:14:20|15218.8|15207.8|15218.8|15207.8|15219.8|15208.8|15218.8|15207.8|5
1629807270000|2021-08-24 12:14:30|15219.8||15219.8||15219.8||15219.8||1
1629807280000|2021-08-24 12:14:40|15218.8||15218.8||15218.8||15218.8||0
1629807290000|2021-08-24 12:14:50|15217.8|15206.8|15217.8|15206.8|15218.8|15206.8|15217.8|15206.8|1
1629807300000|2021-08-24 12:15:00|||||||||1
1629807310000|2021-08-24 12:15:10|15218.8|15207.8|15219.8|15208.8|15219.8|15208.8|15218.8|15207.8|8
1629807320000|2021-08-24 12:15:20|15220.8|15209.8|15221.8|15209.8|15221.8|15209.8|15220.8|15209.8|7
1629807340000|2021-08-24 12:15:40|15222.8|15210.8|15223.8|15212.8|15223.8|15212.8|15222.8|15210.8|27
1629807350000|2021-08-24 12:15:50|15224.8|15213.8|15221.8|15210.8|15225.8|15214.8|15221.8|15210.8|61
1629807360000|2021-08-24 12:16:00|15222.8|15209.8|15219.8|15207.8|15222.8|15209.8|15218.8|15207.8|49
1629807370000|2021-08-24 12:16:10|15218.8|15208.8|15218.8|15207.8|15219.8|15208.8|15218.8|15207.8|2
1629807380000|2021-08-24 12:16:20|15219.8|15208.8|15220.8|15209.8|15220.8|15209.8|15219.8|15208.8|10
1629807390000|2021-08-24 12:16:30|15221.8|15210.8|15221.8|15210.8|15221.8|15210.8|15220.8|15210.8|2
1629807400000|2021-08-24 12:16:40|15222.8|15211.8|15224.8|15213.8|15224.8|15213.8|15222.8|15211.8|5
1629807410000|2021-08-24 12:16:50|15225.8|15212.8|15222.8|15211.8|15225.8|15213.8|15222.8|15211.8|34
1629807420000|2021-08-24 12:17:00|15221.8|15210.8|15221.8|15210.8|15222.8|15210.8|15221.8|15210.8|3
1629807430000|2021-08-24 12:17:10|15220.8|15208.8|15220.8|15209.8|15220.8|15210.8|15220.8|15208.8|22
1629807440000|2021-08-24 12:17:20|15221.8|15210.8|15220.8|15208.8|15221.8|15210.8|15220.8|15208.8|5
1629807450000|2021-08-24 12:17:30|15219.8||15219.8||15219.8||15219.8||0
1629807500000|2021-08-24 12:18:20|15218.8|15207.8|15219.8|15207.8|15219.8|15207.8|15218.8|15207.8|7
1629807510000|2021-08-24 12:18:30||15208.8||15207.8||15208.8||15207.8|0
1629807520000|2021-08-24 12:18:40||15208.8||15207.8||15208.8||15207.8|0
1629807530000|2021-08-24 12:18:50||15208.8||15208.8||15208.8||15207.8|18
1629807540000|2021-08-24 12:19:00|||||||||3
1629807550000|2021-08-24 12:19:10|15218.8|15207.8|15218.8|15206.8|15218.8|15207.8|15218.8|15206.8|2
1629807560000|2021-08-24 12:19:20||15207.8||15207.8||15207.8||15206.8|3
1629807570000|2021-08-24 12:19:30|15219.8|15208.8|15219.8|15207.8|15220.8|15208.8|15218.8|15207.8|7
1629807580000|2021-08-24 12:19:40|15218.8||15218.8||15218.8||15218.8||0
1629807590000|2021-08-24 12:19:50||15206.8||15207.8||15207.8||15206.8|0
1629807600000|2021-08-24 12:20:00|15220.8|15208.8|15221.8|15210.8|15221.8|15210.8|15220.8|15208.8|12
1629807610000|2021-08-24 12:20:10|||||||||1
1629807620000|2021-08-24 12:20:20|15222.8|15211.8|15222.8|15210.8|15222.8|15211.8|15222.8|15210.8|5
1629807630000|2021-08-24 12:20:30|15221.8||15221.8||15221.8||15221.8||0
1629807640000|2021-08-24 12:20:40|15220.8|15209.8|15220.8|15208.8|15220.8|15209.8|15220.8|15208.8|2
1629807650000|2021-08-24 12:20:50|15219.8||15219.8||15219.8||15219.8||0
1629807660000|2021-08-24 12:21:00||15207.8||15207.8||15207.8||15207.8|1
1629807670000|2021-08-24 12:21:10|15218.8||15218.8||15218.8||15218.8||0
1629807680000|2021-08-24 12:21:20|15219.8|15208.8|15220.8|15209.8|15221.8|15210.8|15219.8|15208.8|17
1629807690000|2021-08-24 12:21:30|15219.8|15208.8|15219.8|15208.8|15219.8|15208.8|15219.8|15208.8|0
1629807720000|2021-08-24 12:22:00|15218.8|15207.8|15219.8|15207.8|15219.8|15207.8|15218.8|15207.8|1
1629807730000|2021-08-24 12:22:10|15218.8|15208.8|15217.8|15206.8|15219.8|15208.8|15217.8|15206.8|13
1629807740000|2021-08-24 12:22:20|15216.8|15205.8|15217.8|15205.8|15217.8|15205.8|15215.8|15203.8|15
1629807750000|2021-08-24 12:22:30|15216.8|15204.8|15212.8|15201.8|15216.8|15204.8|15212.8|15201.8|12
1629807760000|2021-08-24 12:22:40|15213.8|15202.8|15214.8|15202.8|15214.8|15203.8|15212.8|15201.8|16
1629807770000|2021-08-24 12:22:50|15213.8|15201.8|15213.8|15202.8|15213.8|15202.8|15212.8|15200.8|4
1629807780000|2021-08-24 12:23:00||15201.8||15202.8||15202.8||15201.8|4
1629807790000|2021-08-24 12:23:10|15214.8|15203.8|15215.8|15204.8|15215.8|15204.8|15214.8|15203.8|22
1629807800000|2021-08-24 12:23:20|||||||||3
1629807810000|2021-08-24 12:23:30|15216.8|15205.8|15214.8|15203.8|15216.8|15205.8|15214.8|15203.8|10
1629807820000|2021-08-24 12:23:40|||||||||2
1629807830000|2021-08-24 12:23:50|15213.8|15202.8|15212.8|15201.8|15213.8|15202.8|15211.8|15200.8|13
1629807840000|2021-08-24 12:24:00|15211.8|15200.8|15210.8|15199.8|15211.8|15200.8|15210.8|15199.8|6
1629807850000|2021-08-24 12:24:10|15211.8||15210.8||15211.8||15210.8||9
1629807860000|2021-08-24 12:24:20|15211.8|15200.8|15212.8|15201.8|15212.8|15201.8|15211.8|15200.8|22
1629807880000|2021-08-24 12:24:40|15211.8|15200.8|15211.8|15200.8|15211.8|15201.8|15211.8|15200.8|3
1629807890000|2021-08-24 12:24:50|15212.8|15201.8|15212.8|15201.8|15212.8|15201.8|15211.8|15200.8|7
1629807900000|2021-08-24 12:25:00|15213.8|15202.8|15215.8|15203.8|15215.8|15203.8|15213.8|15202.8|7
1629807910000|2021-08-24 12:25:10|15214.8|15202.8|15214.8|15202.8|15214.8|15202.8|15213.8|15202.8|10
1629807920000|2021-08-24 12:25:20|15213.8|15203.8|15213.8|15201.8|15213.8|15203.8|15213.8|15201.8|9
1629807930000|2021-08-24 12:25:30|15212.8|15200.8|15211.8|15200.8|15212.8|15201.8|15211.8|15199.8|6
1629807940000|2021-08-24 12:25:40|15212.8|15201.8|15212.8|15201.8|15212.8|15201.8|15211.8|15201.8|35
1629807950000|2021-08-24 12:25:50|15213.8|15202.8|15214.8|15203.8|15214.8|15203.8|15213.8|15202.8|5
1629807960000|2021-08-24 12:26:00|15216.8|15204.8|15216.8|15205.8|15216.8|15205.8|15216.8|15204.8|7
1629807980000|2021-08-24 12:26:20|15217.8|15206.8|15218.8|15207.8|15218.8|15207.8|15217.8|15206.8|10
1629807990000|2021-08-24 12:26:30|15217.8|15206.8|15218.8|15207.8|15218.8|15207.8|15217.8|15206.8|7
1629808000000|2021-08-24 12:26:40|15217.8|15206.8|15218.8|15206.8|15218.8|15206.8|15217.8|15206.8|4
1629808010000|2021-08-24 12:26:50|15217.8||15217.8||15217.8||15217.8||0
1629808020000|2021-08-24 12:27:00|15216.8|15205.8|15216.8|15205.8|15217.8|15206.8|15216.8|15204.8|4
1629808030000|2021-08-24 12:27:10|||||||||1
1629808040000|2021-08-24 12:27:20|15215.8|15203.8|15216.8|15205.8|15216.8|15205.8|15215.8|15203.8|34
1629808050000|2021-08-24 12:27:30|15215.8|15204.8|15215.8|15204.8|15215.8|15204.8|15215.8|15204.8|0
1629808060000|2021-08-24 12:27:40|15214.8|15203.8|15215.8|15204.8|15215.8|15204.8|15214.8|15203.8|10
1629808070000|2021-08-24 12:27:50|||||||||1
1629808080000|2021-08-24 12:28:00|15214.8|15203.8|15214.8|15203.8|15215.8|15203.8|15214.8|15203.8|14
1629808090000|2021-08-24 12:28:10|15215.8|15204.8|15216.8|15205.8|15216.8|15205.8|15215.8|15204.8|12
1629808100000|2021-08-24 12:28:20|||||||||4
1629808110000|2021-08-24 12:28:30|15215.8|15204.8|15215.8|15204.8|15216.8|15204.8|15215.8|15204.8|5
1629808120000|2021-08-24 12:28:40|15216.8|15203.8|15215.8|15203.8|15216.8|15204.8|15214.8|15203.8|3
1629808130000|2021-08-24 12:28:50|15214.8||15214.8||15214.8||15214.8||2
1629808140000|2021-08-24 12:29:00|15215.8||15214.8||15215.8||15214.8||17
1629808150000|2021-08-24 12:29:10||15202.8||15202.8||15203.8||15202.8|9
1629808160000|2021-08-24 12:29:20|15213.8|15203.8|15214.8|15203.8|15214.8|15203.8|15213.8|15203.8|12
1629808180000|2021-08-24 12:29:40|15213.8|15202.8|15213.8|15202.8|15213.8|15202.8|15213.8|15202.8|16
1629808190000|2021-08-24 12:29:50||15201.8||15201.8||15201.8||15201.8|0
1629808200000|2021-08-24 12:30:00|||||||||4
1629808210000|2021-08-24 12:30:10|15212.8|15200.8|15210.8|15198.8|15212.8|15200.8|15210.8|15198.8|15
1629808220000|2021-08-24 12:30:20||15199.8||15199.8||15199.8||15198.8|6
1629808240000|2021-08-24 12:30:40|15211.8|15200.8|15213.8|15202.8|15213.8|15202.8|15211.8|15200.8|33
1629808250000|2021-08-24 12:30:50|15214.8|15203.8|15216.8|15204.8|15216.8|15204.8|15214.8|15203.8|4
1629808270000|2021-08-24 12:31:10|15215.8|15203.8|15213.8|15202.8|15215.8|15203.8|15213.8|15202.8|11
1629808280000|2021-08-24 12:31:20|15212.8|15201.8|15213.8|15201.8|15213.8|15202.8|15212.8|15201.8|7
1629808290000|2021-08-24 12:31:30|15214.8|15202.8|15215.8|15203.8|15215.8|15203.8|15214.8|15201.8|11
1629808300000|2021-08-24 12:31:40|15216.8|15204.8|15215.8|15204.8|15216.8|15204.8|15215.8|15204.8|2
1629808310000|2021-08-24 12:31:50|15214.8|15203.8|15214.8|15202.8|15214.8|15203.8|15213.8|15202.8|2
1629808320000|2021-08-24 12:32:00|15213.8||15213.8||15213.8||15213.8||0
1629808330000|2021-08-24 12:32:10|||||||||1
1629808340000|2021-08-24 12:32:20|||||||||4
1629808360000|2021-08-24 12:32:40|15214.8|15203.8|15215.8|15203.8|15215.8|15203.8|15214.8|15203.8|23
1629808370000|2021-08-24 12:32:50|15216.8|15204.8|15217.8|15205.8|15217.8|15205.8|15216.8|15204.8|3
1629808380000|2021-08-24 12:33:00|15216.8|15204.8|15216.8|15205.8|15216.8|15205.8|15215.8|15204.8|7
1629808390000|2021-08-24 12:33:10|15215.8|15204.8|15215.8|15204.8|15216.8|15204.8|15215.8|15203.8|1
1629808400000|2021-08-24 12:33:20|15216.8||15216.8||15216.8||15215.8||4
1629808410000|2021-08-24 12:33:30|15217.8|15205.8|15216.8|15205.8|15217.8|15206.8|15216.8|15205.8|4
1629808420000|2021-08-24 12:33:40||15204.8||15205.8||15205.8||15204.8|10
1629808440000|2021-08-24 12:34:00|15215.8|15204.8|15215.8|15204.8|15216.8|15204.8|15215.8|15204.8|5
1629808450000|2021-08-24 12:34:10||15203.8||15203.8||15204.8||15203.8|6
1629808460000|2021-08-24 12:34:20|15214.8||15214.8||15215.8||15214.8||11
1629808470000|2021-08-24 12:34:30|15215.8|15204.8|15216.8|15204.8|15216.8|15204.8|15215.8|15204.8|10
1629808480000|2021-08-24 12:34:40|15215.8|15205.8|15216.8|15204.8|15216.8|15205.8|15215.8|15204.8|1
1629808490000|2021-08-24 12:34:50|||||||||1
1629808500000|2021-08-24 12:35:00|15215.8|15205.8|15215.8|15204.8|15215.8|15205.8|15215.8|15204.8|1
1629808510000|2021-08-24 12:35:10|15216.8|15203.8|15215.8|15203.8|15216.8|15204.8|15215.8|15203.8|79
1629808520000|2021-08-24 12:35:20|15214.8||15214.8||15214.8||15214.8||4
1629808540000|2021-08-24 12:35:40|||||||||24
1629808550000|2021-08-24 12:35:50|15213.8|15202.8|15213.8|15202.8|15214.8|15202.8|15213.8|15202.8|39
1629808560000|2021-08-24 12:36:00|15214.8|15203.8|15214.8|15202.8|15214.8|15203.8|15214.8|15202.8|3
1629808570000|2021-08-24 12:36:10|15213.8||15213.8||15213.8||15213.8||0
1629808580000|2021-08-24 12:36:20|15214.8|15203.8|15214.8|15203.8|15214.8|15203.8|15214.8|15203.8|2
1629808590000|2021-08-24 12:36:30|15215.8|15204.8|15216.8|15204.8|15216.8|15204.8|15215.8|15204.8|1
1629808600000|2021-08-24 12:36:40|15215.8|15203.8|15215.8|15203.8|15215.8|15204.8|15215.8|15203.8|4
1629808610000|2021-08-24 12:36:50|15214.8|15202.8|15214.8|15203.8|15214.8|15203.8|15214.8|15202.8|11
1629808620000|2021-08-24 12:37:00|15213.8|15202.8|15217.8|15205.8|15217.8|15205.8|15213.8|15202.8|21
1629808630000|2021-08-24 12:37:10|15216.8|15204.8|15215.8|15204.8|15217.8|15204.8|15215.8|15204.8|3
1629808640000|2021-08-24 12:37:20|15214.8|15203.8|15215.8|15204.8|15215.8|15204.8|15214.8|15203.8|3
1629808650000|2021-08-24 12:37:30|15214.8|15203.8|15214.8|15202.8|15214.8|15203.8|15213.8|15202.8|5
1629808660000|2021-08-24 12:37:40|15213.8|15201.8|15213.8|15201.8|15213.8|15201.8|15213.8|15201.8|2
1629808670000|2021-08-24 12:37:50|15212.8||15212.8||15212.8||15212.8||2
1629808680000|2021-08-24 12:38:00|15211.8|15200.8|15211.8|15200.8|15212.8|15200.8|15211.8|15200.8|8
1629808690000|2021-08-24 12:38:10|15210.8|15199.8|15209.8|15198.8|15210.8|15200.8|15209.8|15198.8|9
1629808700000|2021-08-24 12:38:20|15208.8|15197.8|15208.8|15197.8|15208.8|15197.8|15208.8|15196.8|21
1629808710000|2021-08-24 12:38:30|15209.8|15198.8|15209.8|15198.8|15209.8|15198.8|15209.8|15198.8|27
1629808720000|2021-08-24 12:38:40|15208.8|15197.8|15208.8|15197.8|15208.8|15198.8|15208.8|15197.8|28
1629808730000|2021-08-24 12:38:50|15207.8|15196.8|15207.8|15196.8|15208.8|15196.8|15207.8|15195.8|60
1629808740000|2021-08-24 12:39:00|15208.8||15207.8||15208.8||15207.8||2
1629808750000|2021-08-24 12:39:10|||||||||179
1629808760000|2021-08-24 12:39:20|15208.8||15208.8||15208.8||15208.8||6
1629808770000|2021-08-24 12:39:30|15207.8|15197.8|15207.8|15196.8|15207.8|15197.8|15207.8|15196.8|0
1629808790000|2021-08-24 12:39:50|15206.8|15195.8|15206.8|15194.8|15206.8|15195.8|15205.8|15194.8|12
1629808800000|2021-08-24 12:40:00|15207.8|15195.8|15207.8|15195.8|15207.8|15196.8|15207.8|15195.8|4
1629808810000|2021-08-24 12:40:10||15196.8||15196.8||15196.8||15196.8|0
1629808820000|2021-08-24 12:40:20|||||||||5
1629808830000|2021-08-24 12:40:30|15208.8|15197.8|15208.8|15197.8|15208.8|15197.8|15208.8|15197.8|8
1629808850000|2021-08-24 12:40:50|15207.8|15196.8|15207.8|15196.8|15207.8|15196.8|15207.8|15196.8|1
1629808860000|2021-08-24 12:41:00||15195.8||15195.8||15196.8||15195.8|1
1629808870000|2021-08-24 12:41:10|15206.8|15194.8|15205.8|15194.8|15206.8|15194.8|15205.8|15194.8|0
1629808880000|2021-08-24 12:41:20|15206.8|15195.8|15206.8|15194.8|15206.8|15195.8|15205.8|15194.8|11
1629808890000|2021-08-24 12:41:30|15205.8||15205.8||15205.8||15205.8||0
1629808900000|2021-08-24 12:41:40||15193.8||15194.8||15194.8||15193.8|3
1629808910000|2021-08-24 12:41:50|15206.8|15195.8|15206.8|15195.8|15206.8|15195.8|15205.8|15195.8|10
1629808920000|2021-08-24 12:42:00|15205.8|15194.8|15210.8|15199.8|15211.8|15199.8|15205.8|15194.8|19
1629808930000|2021-08-24 12:42:10|15211.8|15200.8|15211.8|15200.8|15212.8|15200.8|15211.8|15199.8|7
1629808940000|2021-08-24 12:42:20|15212.8|15199.8|15211.8|15200.8|15212.8|15200.8|15211.8|15199.8|5
1629808950000|2021-08-24 12:42:30||15199.8||15199.8||15200.8||15199.8|2
1629808960000|2021-08-24 12:42:40|15210.8|15198.8|15210.8|15198.8|15210.8|15198.8|15210.8|15198.8|1
1629808970000|2021-08-24 12:42:50|15209.8|15197.8|15209.8|15197.8|15209.8|15197.8|15209.8|15197.8|1
1629808980000|2021-08-24 12:43:00||15198.8||15197.8||15198.8||15197.8|3
1629808990000|2021-08-24 12:43:10|15208.8|15196.8|15207.8|15196.8|15208.8|15196.8|15207.8|15196.8|2
1629809000000|2021-08-24 12:43:20|15206.8|15195.8|15206.8|15195.8|15206.8|15196.8|15206.8|15195.8|5
1629809010000|2021-08-24 12:43:30|15205.8|15194.8|15205.8|15194.8|15205.8|15194.8|15205.8|15194.8|1
1629809030000|2021-08-24 12:43:50|15204.8|15193.8|15205.8|15193.8|15205.8|15193.8|15204.8|15193.8|3
1629809040000|2021-08-24 12:44:00|15204.8|15192.8|15204.8|15192.8|15204.8|15193.8|15203.8|15192.8|5
1629809050000|2021-08-24 12:44:10|15203.8|15193.8|15204.8|15192.8|15204.8|15193.8|15203.8|15192.8|1
1629809060000|2021-08-24 12:44:20|15203.8|15193.8|15205.8|15194.8|15205.8|15194.8|15203.8|15193.8|13
1629809080000|2021-08-24 12:44:40||15193.8||15194.8||15194.8||15193.8|2
1629809090000|2021-08-24 12:44:50||15193.8||15193.8||15193.8||15193.8|0
1629809120000|2021-08-24 12:45:20|15206.8|15194.8|15208.8|15196.8|15208.8|15196.8|15206.8|15194.8|9
1629809130000|2021-08-24 12:45:30|15209.8|15197.8|15209.8|15197.8|15209.8|15197.8|15209.8|15197.8|1
1629809140000|2021-08-24 12:45:40|15208.8||15209.8||15209.8||15208.8||0
1629809150000|2021-08-24 12:45:50||15198.8||15198.8||15198.8||15197.8|1
1629809160000|2021-08-24 12:46:00|15208.8|15197.8|15208.8|15197.8|15208.8|15197.8|15208.8|15197.8|0
1629809170000|2021-08-24 12:46:10||15196.8||15196.8||15196.8||15196.8|0
1629809180000|2021-08-24 12:46:20||15197.8||15197.8||15197.8||15197.8|0
1629809190000|2021-08-24 12:46:30|15209.8||15209.8||15209.8||15209.8||2
1629809200000|2021-08-24 12:46:40|15208.8||15208.8||15208.8||15208.8||3
1629809210000|2021-08-24 12:46:50|15209.8||15209.8||15209.8||15209.8||0
1629809220000|2021-08-24 12:47:00||15198.8||15197.8||15198.8||15197.8|0
1629809230000|2021-08-24 12:47:10|15208.8|15198.8|15209.8|15198.8|15209.8|15198.8|15208.8|15198.8|1
1629809240000|2021-08-24 12:47:20|15208.8|15197.8|15209.8|15198.8|15209.8|15198.8|15208.8|15197.8|8
1629809250000|2021-08-24 12:47:30|||||||||1
1629809260000|2021-08-24 12:47:40|15208.8|15197.8|15206.8|15195.8|15208.8|15197.8|15206.8|15195.8|3
1629809270000|2021-08-24 12:47:50||15194.8||15195.8||15195.8||15194.8|1
1629809280000|2021-08-24 12:48:00|15207.8|15194.8|15206.8|15195.8|15207.8|15196.8|15206.8|15194.8|15
1629809300000|2021-08-24 12:48:20||15194.8||15195.8||15195.8||15194.8|3
1629809310000|2021-08-24 12:48:30|15207.8|15196.8|15207.8|15196.8|15207.8|15196.8|15207.8|15196.8|9
1629809320000|2021-08-24 12:48:40||15195.8||15196.8||15196.8||15195.8|5
1629809340000|2021-08-24 12:49:00||15195.8||15196.8||15196.8||15195.8|8
1629809350000|2021-08-24 12:49:10|15206.8|15195.8|15207.8|15195.8|15207.8|15195.8|15206.8|15195.8|5
1629809360000|2021-08-24 12:49:20|15206.8|15196.8|15207.8|15196.8|15207.8|15196.8|15206.8|15196.8|5
1629809380000|2021-08-24 12:49:40|15206.8|15195.8|15207.8|15195.8|15207.8|15195.8|15206.8|15195.8|4
1629809390000|2021-08-24 12:49:50|15206.8|15196.8|15206.8|15195.8|15207.8|15196.8|15206.8|15195.8|6
1629809400000|2021-08-24 12:50:00|15205.8|15194.8|15206.8|15194.8|15206.8|15194.8|15205.8|15194.8|1
1629809410000|2021-08-24 12:50:10||15195.8||15195.8||15195.8||15195.8|2
1629809420000|2021-08-24 12:50:20|15207.8|15196.8|15206.8|15195.8|15207.8|15196.8|15206.8|15195.8|5
1629809430000|2021-08-24 12:50:30|15207.8|15196.8|15207.8|15196.8|15207.8|15196.8|15206.8|15196.8|5
1629809460000|2021-08-24 12:51:00|15206.8|15195.8|15206.8|15195.8|15207.8|15195.8|15206.8|15195.8|0
1629809470000|2021-08-24 12:51:10|15207.8||15207.8||15207.8||15207.8||3
1629809480000|2021-08-24 12:51:20||15196.8||15196.8||15196.8||15196.8|0
1629809500000|2021-08-24 12:51:40||15195.8||15195.8||15195.8||15195.8|0
1629809510000|2021-08-24 12:51:50|15206.8|15196.8|15207.8|15196.8|15207.8|15196.8|15206.8|15196.8|4
1629809530000|2021-08-24 12:52:10||15195.8||15195.8||15195.8||15195.8|1
1629809540000|2021-08-24 12:52:20|15206.8|15196.8|15206.8|15195.8|15206.8|15196.8|15206.8|15195.8|4
1629809550000|2021-08-24 12:52:30|15207.8|15196.8|15207.8|15196.8|15207.8|15196.8|15207.8|15196.8|9
1629809560000|2021-08-24 12:52:40|15208.8|15197.8|15209.8|15198.8|15209.8|15198.8|15208.8|15197.8|10
1629809570000|2021-08-24 12:52:50|15208.8|15197.8|15208.8|15197.8|15208.8|15197.8|15208.8|15197.8|0
1629809580000|2021-08-24 12:53:00|15207.8|15196.8|15207.8|15195.8|15208.8|15196.8|15207.8|15195.8|3
1629809590000|2021-08-24 12:53:10|15206.8|15194.8|15206.8|15194.8|15206.8|15194.8|15206.8|15194.8|2
1629809600000|2021-08-24 12:53:20|15205.8||15205.8||15205.8||15205.8||5
1629809620000|2021-08-24 12:53:40||15193.8||15193.8||15193.8||15193.8|1
1629809630000|2021-08-24 12:53:50|15204.8|15194.8|15205.8|15193.8|15205.8|15194.8|15204.8|15193.8|3
1629809640000|2021-08-24 12:54:00||15194.8||15194.8||15194.8||15194.8|0
1629809660000|2021-08-24 12:54:20|15206.8|15195.8|15206.8|15194.8|15206.8|15195.8|15206.8|15194.8|6
1629809670000|2021-08-24 12:54:30|||||||||1
1629809680000|2021-08-24 12:54:40|15205.8|15195.8|15206.8|15194.8|15206.8|15195.8|15205.8|15194.8|1
1629809690000|2021-08-24 12:54:50|15205.8||15206.8||15206.8||15205.8||0
1629809700000|2021-08-24 12:55:00|15205.8|15193.8|15205.8|15194.8|15206.8|15194.8|15205.8|15193.8|1
1629809710000|2021-08-24 12:55:10||15193.8||15194.8||15194.8||15193.8|1
1629809720000|2021-08-24 12:55:20|15206.8|15195.8|15206.8|15195.8|15206.8|15195.8|15206.8|15195.8|4
1629809730000|2021-08-24 12:55:30|15207.8|15196.8|15209.8|15197.8|15209.8|15197.8|15207.8|15196.8|9
1629809740000|2021-08-24 12:55:40|15208.8|15198.8|15209.8|15197.8|15209.8|15198.8|15208.8|15197.8|1
1629809750000|2021-08-24 12:55:50|15208.8|15196.8|15208.8|15197.8|15208.8|15197.8|15208.8|15196.8|2
1629809760000|2021-08-24 12:56:00||15196.8||15196.8||15197.8||15196.8|1
1629809770000|2021-08-24 12:56:10|15207.8|15195.8|15207.8|15195.8|15207.8|15195.8|15207.8|15195.8|1
1629809780000|2021-08-24 12:56:20||15196.8||15196.8||15196.8||15195.8|1
1629809790000|2021-08-24 12:56:30|15206.8|15195.8|15206.8|15195.8|15206.8|15196.8|15206.8|15195.8|4
1629809800000|2021-08-24 12:56:40|15207.8|15196.8|15208.8|15196.8|15208.8|15196.8|15207.8|15196.8|5
1629809810000|2021-08-24 12:56:50|15209.8|15197.8|15208.8|15196.8|15209.8|15197.8|15208.8|15196.8|1
1629809820000|2021-08-24 12:57:00|15207.8||15207.8||15207.8||15207.8||0
1629809830000|2021-08-24 12:57:10|||||||||2
1629809840000|2021-08-24 12:57:20||15195.8||15196.8||15196.8||15195.8|10
1629809860000|2021-08-24 12:57:40||15195.8||15195.8||15195.8||15195.8|1
1629809870000|2021-08-24 12:57:50|15206.8|15194.8|15206.8|15195.8|15207.8|15195.8|15206.8|15194.8|7
1629809880000|2021-08-24 12:58:00||15194.8||15194.8||15194.8||15194.8|0
1629809890000|2021-08-24 12:58:10|15205.8||15206.8||15206.8||15205.8||3
1629809900000|2021-08-24 12:58:20|15207.8|15195.8|15207.8|15195.8|15207.8|15195.8|15206.8|15195.8|44
1629809910000|2021-08-24 12:58:30||15196.8||15195.8||15196.8||15195.8|0
1629809920000|2021-08-24 12:58:40|15206.8|15196.8|15207.8|15196.8|15207.8|15196.8|15206.8|15195.8|7
1629809940000|2021-08-24 12:59:00|15208.8|15197.8|15208.8|15197.8|15208.8|15197.8|15208.8|15197.8|7
1629809960000|2021-08-24 12:59:20||15196.8||15197.8||15197.8||15196.8|3
1629809970000|2021-08-24 12:59:30||15196.8||15196.8||15197.8||15196.8|0
1629809980000|2021-08-24 12:59:40|15207.8|15195.8|15207.8|15195.8|15207.8|15195.8|15207.8|15195.8|2
1629809990000|2021-08-24 12:59:50|15206.8|15196.8|15207.8|15196.8|15207.8|15196.8|15206.8|15195.8|8
1629810000000|2021-08-24 13:00:00|15208.8|15195.8|15209.8|15198.8|15209.8|15198.8|15208.8|15195.8|12
1629810010000|2021-08-24 13:00:10|15210.8|15199.8|15212.8|15201.8|15213.8|15201.8|15210.8|15199.8|19
1629810020000|2021-08-24 13:00:20|15211.8|15200.8|15212.8|15201.8|15212.8|15201.8|15211.8|15200.8|7
1629810030000|2021-08-24 13:00:30|15213.8|15202.8|15212.8|15201.8|15213.8|15202.8|15212.8|15201.8|0
1629810040000|2021-08-24 13:00:40|15211.8|15200.8|15211.8|15200.8|15211.8|15200.8|15211.8|15200.8|1
1629810060000|2021-08-24 13:01:00|15210.8|15199.8|15210.8|15199.8|15210.8|15200.8|15210.8|15199.8|3
1629810070000|2021-08-24 13:01:10|15209.8|15198.8|15210.8|15199.8|15210.8|15199.8|15209.8|15198.8|4
1629810080000|2021-08-24 13:01:20|15209.8|15198.8|15209.8|15197.8|15209.8|15199.8|15209.8|15197.8|6
1629810090000|2021-08-24 13:01:30|15208.8||15209.8||15209.8||15208.8||0
1629810110000|2021-08-24 13:01:50|15208.8||15209.8||15209.8||15208.8||0
1629810120000|2021-08-24 13:02:00|15208.8||15208.8||15208.8||15208.8||0
1629810140000|2021-08-24 13:02:20|15209.8|15198.8|15209.8|15198.8|15209.8|15198.8|15209.8|15198.8|5
1629810150000|2021-08-24 13:02:30||15197.8||15197.8||15197.8||15197.8|0
1629810160000|2021-08-24 13:02:40|15208.8||15208.8||15208.8||15208.8||1
1629810170000|2021-08-24 13:02:50|15209.8|15198.8|15209.8|15198.8|15209.8|15198.8|15209.8|15198.8|1
1629810180000|2021-08-24 13:03:00|15210.8|15199.8|15211.8|15200.8|15211.8|15200.8|15210.8|15199.8|6
1629810200000|2021-08-24 13:03:20|15212.8|15201.8|15212.8|15201.8|15212.8|15201.8|15211.8|15201.8|7
1629810210000|2021-08-24 13:03:30||15200.8||15201.8||15201.8||15200.8|4
1629810220000|2021-08-24 13:03:40|15211.8|15200.8|15212.8|15200.8|15212.8|15200.8|15211.8|15200.8|7
1629810230000|2021-08-24 13:03:50||15201.8||15201.8||15201.8||15201.8|0
1629810240000|2021-08-24 13:04:00|15211.8|15200.8|15212.8|15200.8|15212.8|15201.8|15211.8|15200.8|3
1629810250000|2021-08-24 13:04:10|15211.8|15201.8|15211.8|15200.8|15212.8|15201.8|15211.8|15200.8|1
1629810260000|2021-08-24 13:04:20|15212.8|15201.8|15212.8|15201.8|15212.8|15201.8|15212.8|15201.8|11
1629810270000|2021-08-24 13:04:30|15211.8|15200.8|15211.8|15200.8|15211.8|15200.8|15211.8|15200.8|1
1629810300000|2021-08-24 13:05:00|||||||||11
1629810310000|2021-08-24 13:05:10|15212.8|15201.8|15212.8|15201.8|15212.8|15201.8|15212.8|15201.8|4
1629810320000|2021-08-24 13:05:20|15213.8|15202.8|15213.8|15202.8|15213.8|15202.8|15213.8|15202.8|5
1629810330000|2021-08-24 13:05:30|15214.8|15203.8|15214.8|15202.8|15214.8|15203.8|15213.8|15202.8|11
1629810340000|2021-08-24 13:05:40||15203.8||15203.8||15203.8||15203.8|0
1629810350000|2021-08-24 13:05:50|15215.8|15204.8|15218.8|15206.8|15218.8|15206.8|15215.8|15204.8|13
1629810360000|2021-08-24 13:06:00|15217.8|15207.8|15216.8|15205.8|15218.8|15207.8|15216.8|15205.8|10
1629810370000|2021-08-24 13:06:10||15204.8||15204.8||15204.8||15204.8|1
1629810380000|2021-08-24 13:06:20||15205.8||15205.8||15205.8||15205.8|5
1629810400000|2021-08-24 13:06:40||15204.8||15205.8||15205.8||15204.8|2
1629810420000|2021-08-24 13:07:00|15215.8|15204.8|15215.8|15204.8|15215.8|15204.8|15215.8|15204.8|2
1629810430000|2021-08-24 13:07:10|15214.8|15203.8|15214.8|15203.8|15214.8|15203.8|15214.8|15203.8|7
1629810440000|2021-08-24 13:07:20|15215.8|15204.8|15217.8|15205.8|15217.8|15206.8|15215.8|15204.8|19
1629810450000|2021-08-24 13:07:30|15216.8|15206.8|15217.8|15206.8|15217.8|15206.8|15216.8|15206.8|2
1629810460000|2021-08-24 13:07:40||15205.8||15205.8||15205.8||15205.8|0
1629810470000|2021-08-24 13:07:50|15218.8|15206.8|15219.8|15208.8|15219.8|15208.8|15218.8|15206.8|8
1629810480000|2021-08-24 13:08:00|15218.8|15207.8|15219.8|15208.8|15219.8|15208.8|15218.8|15207.8|7
1629810490000|2021-08-24 13:08:10||15207.8||15207.8||15208.8||15207.8|7
1629810500000|2021-08-24 13:08:20||15208.8||15208.8||15208.8||15207.8|4
1629810510000|2021-08-24 13:08:30|15220.8|15209.8|15219.8|15208.8|15220.8|15209.8|15219.8|15208.8|6
1629810520000|2021-08-24 13:08:40||15207.8||15208.8||15208.8||15207.8|6
1629810540000|2021-08-24 13:09:00|15220.8||15219.8||15220.8||15219.8||2
1629810550000|2021-08-24 13:09:10|15220.8|15209.8|15220.8|15209.8|15220.8|15209.8|15220.8|15209.8|2
1629810560000|2021-08-24 13:09:20|15221.8|15210.8|15221.8|15209.8|15221.8|15210.8|15221.8|15209.8|10
1629810570000|2021-08-24 13:09:30|15220.8||15220.8||15220.8||15220.8||0
1629810580000|2021-08-24 13:09:40|15219.8|15208.8|15219.8|15208.8|15220.8|15209.8|15219.8|15208.8|8
1629810600000|2021-08-24 13:10:00|15218.8|15207.8|15218.8|15207.8|15219.8|15208.8|15218.8|15207.8|13
1629810610000|2021-08-24 13:10:10|15217.8|15206.8|15217.8|15206.8|15217.8|15206.8|15217.8|15206.8|3
1629810620000|2021-08-24 13:10:20|15218.8|15207.8|15218.8|15207.8|15218.8|15207.8|15218.8|15206.8|3
1629810630000|2021-08-24 13:10:30|15219.8|15208.8|15218.8|15207.8|15219.8|15208.8|15218.8|15207.8|4
1629810640000|2021-08-24 13:10:40|15219.8|15208.8|15219.8|15208.8|15219.8|15208.8|15219.8|15208.8|5
1629810650000|2021-08-24 13:10:50|15218.8|15207.8|15218.8|15207.8|15218.8|15208.8|15218.8|15207.8|2
1629810660000|2021-08-24 13:11:00|15217.8|15206.8|15217.8|15206.8|15217.8|15206.8|15217.8|15206.8|6
1629810670000|2021-08-24 13:11:10|||||||||2
1629810680000|2021-08-24 13:11:20|||||||||2
1629810690000|2021-08-24 13:11:30|||||||||1
1629810700000|2021-08-24 13:11:40|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|2
1629810710000|2021-08-24 13:11:50||15204.8||15205.8||15205.8||15204.8|4
1629810720000|2021-08-24 13:12:00|15215.8|15204.8|15215.8|15204.8|15215.8|15204.8|15215.8|15204.8|4
1629810730000|2021-08-24 13:12:10|15214.8|15203.8|15214.8|15203.8|15214.8|15203.8|15214.8|15203.8|2
1629810740000|2021-08-24 13:12:20|15215.8|15204.8|15215.8|15204.8|15216.8|15204.8|15215.8|15204.8|9
1629810750000|2021-08-24 13:12:30||15203.8||15204.8||15204.8||15203.8|3
1629810780000|2021-08-24 13:13:00|15214.8|15203.8|15214.8|15203.8|15214.8|15203.8|15214.8|15203.8|8
1629810790000|2021-08-24 13:13:10|15215.8|15204.8|15215.8|15204.8|15215.8|15204.8|15215.8|15204.8|7
1629810800000|2021-08-24 13:13:20||15203.8||15204.8||15204.8||15203.8|0
1629810810000|2021-08-24 13:13:30|15216.8|15205.8|15215.8|15204.8|15216.8|15205.8|15215.8|15204.8|7
1629810820000|2021-08-24 13:13:40|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|15216.8|15205.8|9
1629810830000|2021-08-24 13:13:50|15217.8||15217.8||15217.8||15217.8||5
1629810860000|2021-08-24 13:14:20||15206.8||15206.8||15206.8||15206.8|5
1629810870000|2021-08-24 13:14:30|15218.8|15207.8|15218.8|15207.8|15218.8|15207.8|15218.8|15207.8|4
1629810880000|2021-08-24 13:14:40||15206.8||15206.8||15206.8||15206.8|1
1629810890000|2021-08-24 13:14:50|15219.8|15207.8|15219.8|15208.8|15219.8|15208.8|15219.8|15207.8|6
1629810910000|2021-08-24 13:15:10|||||||||1
1629810920000|2021-08-24 13:15:20|15220.8|15209.8|15220.8|15209.8|15220.8|15209.8|15220.8|15209.8|8
1629810930000|2021-08-24 13:15:30|15221.8|15210.8|15221.8|15209.8|15221.8|15210.8|15221.8|15209.8|6
1629810950000|2021-08-24 13:15:50|||||||||1
1629810960000|2021-08-24 13:16:00|15220.8|15210.8|15220.8|15209.8|15220.8|15210.8|15220.8|15208.8|1
1629810970000|2021-08-24 13:16:10|15221.8|15210.8|15221.8|15210.8|15221.8|15210.8|15221.8|15210.8|7
1629810980000|2021-08-24 13:16:20||15209.8||15210.8||15210.8||15209.8|7
1629810990000|2021-08-24 13:16:30|15220.8|15209.8|15220.8|15209.8|15221.8|15210.8|15220.8|15209.8|4
1629811000000|2021-08-24 13:16:40|15221.8||15221.8||15221.8||15221.8||6
1629811010000|2021-08-24 13:16:50||15210.8||15209.8||15210.8||15209.8|1
1629811020000|2021-08-24 13:17:00|15220.8|15210.8|15224.8|15213.8|15224.8|15213.8|15220.8|15210.8|23
1629811030000|2021-08-24 13:17:10|15223.8|15212.8|15223.8|15212.8|15224.8|15213.8|15223.8|15211.8|16
1629811040000|2021-08-24 13:17:20||15211.8||15212.8||15212.8||15211.8|5
1629811050000|2021-08-24 13:17:30|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|15224.8|15213.8|3
1629811060000|2021-08-24 13:17:40||15212.8||15213.8||15213.8||15212.8|5
1629811070000|2021-08-24 13:17:50|||||||||1
1629811080000|2021-08-24 13:18:00|15225.8|15214.8|15225.8|15213.8|15226.8|15215.8|15225.8|15213.8|19
1629811090000|2021-08-24 13:18:10|15224.8|15212.8|15224.8|15213.8|15224.8|15213.8|15223.8|15212.8|8
1629811100000|2021-08-24 13:18:20|15225.8|15214.8|15225.8|15213.8|15225.8|15214.8|15225.8|15213.8|5
1629811110000|2021-08-24 13:18:30||15214.8||15214.8||15214.8||15214.8|0
1629811120000|2021-08-24 13:18:40||15213.8||15214.8||15214.8||15213.8|1
1629811140000|2021-08-24 13:19:00|15224.8|15213.8|15225.8|15214.8|15225.8|15214.8|15224.8|15212.8|8
1629811150000|2021-08-24 13:19:10|15226.8|15215.8|15225.8|15214.8|15226.8|15215.8|15225.8|15214.8|4
1629811160000|2021-08-24 13:19:20|15226.8||15225.8||15226.8||15225.8||4
1629811170000|2021-08-24 13:19:30|15226.8|15215.8|15226.8|15214.8|15226.8|15215.8|15226.8|15214.8|2
1629811180000|2021-08-24 13:19:40|15225.8||15225.8||15225.8||15225.8||0
1629811200000|2021-08-24 13:20:00|15224.8|15213.8|15225.8|15214.8|15225.8|15214.8|15224.8|15213.8|3
1629811210000|2021-08-24 13:20:10||15213.8||15214.8||15214.8||15213.8|1
1629811220000|2021-08-24 13:20:20|15226.8|15215.8|15226.8|15215.8|15226.8|15215.8|15226.8|15215.8|6
1629811240000|2021-08-24 13:20:40|15225.8|15214.8|15225.8|15214.8|15225.8|15215.8|15225.8|15214.8|5
1629811250000|2021-08-24 13:20:50|15226.8|15215.8|15226.8|15215.8|15226.8|15215.8|15226.8|15214.8|5
1629811270000|2021-08-24 13:21:10|15227.8|15216.8|15229.8|15217.8|15229.8|15218.8|15227.8|15216.8|21
1629811280000|2021-08-24 13:21:20||15218.8||15217.8||15218.8||15217.8|7
1629811300000|2021-08-24 13:21:40|15228.8||15228.8||15228.8||15228.8||0
1629811310000|2021-08-24 13:21:50|15229.8|15216.8|15229.8|15218.8|15229.8|15218.8|15229.8|15216.8|31
1629811320000|2021-08-24 13:22:00||15217.8||15217.8||15218.8||15217.8|7
1629811330000|2021-08-24 13:22:10|15228.8||15228.8||15228.8||15228.8||0
1629811340000|2021-08-24 13:22:20|15229.8|15218.8|15229.8|15218.8|15229.8|15218.8|15228.8|15217.8|79
1629811360000|2021-08-24 13:22:40||15217.8||15218.8||15218.8||15217.8|4
1629811370000|2021-08-24 13:22:50||15217.8||15217.8||15217.8||15217.8|1
1629811380000|2021-08-24 13:23:00|15228.8|15218.8|15229.8|15218.8|15229.8|15218.8|15228.8|15217.8|10
1629811400000|2021-08-24 13:23:20||15217.8||15218.8||15218.8||15217.8|5
1629811410000|2021-08-24 13:23:30|15228.8|15217.8|15228.8|15217.8|15228.8|15217.8|15228.8|15217.8|1
1629811420000|2021-08-24 13:23:40|15229.8|15218.8|15229.8|15217.8|15229.8|15218.8|15229.8|15217.8|3
1629811430000|2021-08-24 13:23:50||15218.8||15218.8||15218.8||15218.8|4
1629811440000|2021-08-24 13:24:00|15230.8|15217.8|15228.8|15217.8|15230.8|15218.8|15228.8|15217.8|4
1629811450000|2021-08-24 13:24:10|||||||||2
1629811460000|2021-08-24 13:24:20|||||||||5
1629811490000|2021-08-24 13:24:50|||||||||12
1629811500000|2021-08-24 13:25:00|15229.8|15218.8|15229.8|15217.8|15229.8|15218.8|15229.8|15217.8|4
1629811510000|2021-08-24 13:25:10||15218.8||15218.8||15218.8||15218.8|0
1629811520000|2021-08-24 13:25:20|15230.8|15219.8|15230.8|15219.8|15230.8|15219.8|15230.8|15218.8|6
1629811530000|2021-08-24 13:25:30|15231.8|15220.8|15231.8|15220.8|15231.8|15220.8|15231.8|15220.8|5
1629811540000|2021-08-24 13:25:40|15232.8|15221.8|15232.8|15221.8|15232.8|15221.8|15232.8|15221.8|14
1629811550000|2021-08-24 13:25:50|15233.8||15232.8||15233.8||15232.8||6
1629811560000|2021-08-24 13:26:00|15231.8|15220.8|15231.8|15220.8|15231.8|15220.8|15231.8|15220.8|2
1629811580000|2021-08-24 13:26:20|15232.8||15231.8||15232.8||15231.8||6
1629811600000|2021-08-24 13:26:40|15232.8|15221.8|15232.8|15221.8|15232.8|15221.8|15232.8|15221.8|3
1629811620000|2021-08-24 13:27:00|15231.8|15220.8|15231.8|15220.8|15231.8|15220.8|15231.8|15220.8|2
1629811630000|2021-08-24 13:27:10|||||||||4
1629811640000|2021-08-24 13:27:20|15232.8||15232.8||15232.8||15232.8||5
1629811650000|2021-08-24 13:27:30||15221.8||15220.8||15221.8||15220.8|5
1629811660000|2021-08-24 13:27:40|15231.8|15221.8|15231.8|15220.8|15231.8|15221.8|15231.8|15220.8|8
1629811680000|2021-08-24 13:28:00|15232.8||15232.8||15232.8||15231.8||44
1629811690000|2021-08-24 13:28:10|||||||||1
1629811700000|2021-08-24 13:28:20||15221.8||15221.8||15221.8||15220.8|3
1629811710000|2021-08-24 13:28:30||15220.8||15221.8||15221.8||15220.8|4
1629811720000|2021-08-24 13:28:40||15220.8||15221.8||15221.8||15220.8|5
1629811730000|2021-08-24 13:28:50|15233.8||15233.8||15233.8||15233.8||6
1629811740000|2021-08-24 13:29:00||15222.8||15222.8||15222.8||15222.8|0
1629811750000|2021-08-24 13:29:10|||||||||15
1629811760000|2021-08-24 13:29:20|15234.8|15223.8|15235.8|15224.8|15235.8|15224.8|15234.8|15223.8|66
1629811770000|2021-08-24 13:29:30|||||||||1
1629811780000|2021-08-24 13:29:40|15234.8|15223.8|15235.8|15224.8|15235.8|15224.8|15234.8|15223.8|16
1629811800000|2021-08-24 13:30:00|15236.8|15225.8|15240.8|15228.8|15241.8|15230.8|15236.8|15225.8|108
1629811810000|2021-08-24 13:30:10|15241.8|15229.8|15243.8|15231.8|15244.8|15232.8|15240.8|15229.8|149
1629811820000|2021-08-24 13:30:20|15242.8|15232.8|15236.8|15225.8|15243.8|15232.8|15236.8|15224.8|81
1629811830000|2021-08-24 13:30:30|15237.8|15226.8|15237.8|15226.8|15238.8|15227.8|15235.8|15224.8|75
1629811840000|2021-08-24 13:30:40|15239.8|15228.8|15246.8|15234.8|15246.8|15235.8|15239.8|15228.8|68
1629811850000|2021-08-24 13:30:50|15245.8|15235.8|15244.8|15232.8|15246.8|15235.8|15241.8|15230.8|24
1629811860000|2021-08-24 13:31:00|15245.8|15233.8|15248.8|15237.8|15249.8|15237.8|15244.8|15232.8|82
1629811870000|2021-08-24 13:31:10|15249.8|15238.8|15250.8|15238.8|15250.8|15239.8|15249.8|15237.8|27
1629811880000|2021-08-24 13:31:20|15251.8|15239.8|15256.8|15244.8|15256.8|15244.8|15250.8|15239.8|266
1629811890000|2021-08-24 13:31:30|15257.8|15245.8|15255.8|15244.8|15259.8|15248.8|15255.8|15244.8|89
1629811900000|2021-08-24 13:31:40|15256.8|15243.8|15251.8|15239.8|15256.8|15243.8|15250.8|15238.8|32
1629811910000|2021-08-24 13:31:50|15252.8|15240.8|15250.8|15238.8|15252.8|15240.8|15250.8|15238.8|13
1629811920000|2021-08-24 13:32:00|15249.8|15239.8|15244.8|15232.8|15249.8|15239.8|15244.8|15232.8|18
1629811930000|2021-08-24 13:32:10|15243.8|15231.8|15240.8|15228.8|15243.8|15231.8|15238.8|15227.8|24
1629811940000|2021-08-24 13:32:20|15241.8|15229.8|15244.8|15233.8|15244.8|15233.8|15241.8|15228.8|16
1629811950000|2021-08-24 13:32:30|15243.8|15232.8|15245.8|15233.8|15245.8|15234.8|15243.8|15231.8|6
1629811960000|2021-08-24 13:32:40|15246.8|15234.8|15245.8|15234.8|15248.8|15236.8|15245.8|15233.8|17
1629811970000|2021-08-24 13:32:50|15247.8|15233.8|15244.8|15232.8|15247.8|15236.8|15244.8|15232.8|12
1629811980000|2021-08-24 13:33:00|15243.8|15230.8|15247.8|15236.8|15248.8|15236.8|15242.8|15230.8|35
1629811990000|2021-08-24 13:33:10|15246.8|15235.8|15250.8|15238.8|15251.8|15239.8|15246.8|15235.8|16
1629812000000|2021-08-24 13:33:20|15249.8|15237.8|15245.8|15233.8|15249.8|15237.8|15245.8|15233.8|29
1629812010000|2021-08-24 13:33:30|15244.8|15234.8|15249.8|15237.8|15250.8|15238.8|15244.8|15233.8|36
1629812020000|2021-08-24 13:33:40|15250.8|15238.8|15249.8|15238.8|15252.8|15240.8|15249.8|15237.8|38
1629812030000|2021-08-24 13:33:50|15250.8|15237.8|15253.8|15241.8|15253.8|15242.8|15250.8|15237.8|26
1629812040000|2021-08-24 13:34:00|15252.8|15240.8|15251.8|15240.8|15252.8|15241.8|15249.8|15238.8|6
1629812050000|2021-08-24 13:34:10|15252.8|15241.8|15247.8|15235.8|15252.8|15241.8|15247.8|15235.8|34
1629812060000|2021-08-24 13:34:20|15249.8|15236.8|15249.8|15238.8|15249.8|15238.8|15247.8|15235.8|15
1629812070000|2021-08-24 13:34:30|15250.8|15239.8|15247.8|15235.8|15250.8|15239.8|15247.8|15235.8|10
1629812080000|2021-08-24 13:34:40|15246.8|15234.8|15242.8|15231.8|15246.8|15234.8|15241.8|15230.8|15
1629812090000|2021-08-24 13:34:50|15243.8|15232.8|15242.8|15231.8|15244.8|15233.8|15242.8|15230.8|5
1629812100000|2021-08-24 13:35:00|15243.8|15230.8|15240.8|15229.8|15243.8|15230.8|15240.8|15229.8|13
1629812110000|2021-08-24 13:35:10|15241.8|15228.8|15240.8|15229.8|15241.8|15229.8|15239.8|15228.8|8
1629812120000|2021-08-24 13:35:20|15241.8|15230.8|15248.8|15236.8|15248.8|15237.8|15241.8|15230.8|31
1629812130000|2021-08-24 13:35:30|15247.8|15237.8|15243.8|15231.8|15247.8|15237.8|15243.8|15231.8|12
1629812140000|2021-08-24 13:35:40|15242.8|15232.8|15246.8|15234.8|15246.8|15234.8|15242.8|15231.8|12
1629812150000|2021-08-24 13:35:50|15245.8|15233.8|15245.8|15233.8|15246.8|15235.8|15244.8|15232.8|6
1629812160000|2021-08-24 13:36:00|15244.8|15231.8|15241.8|15230.8|15244.8|15232.8|15241.8|15229.8|13
1629812170000|2021-08-24 13:36:10|15242.8|15231.8|15248.8|15237.8|15248.8|15237.8|15242.8|15231.8|33
1629812180000|2021-08-24 13:36:20|15249.8|15238.8|15252.8|15241.8|15252.8|15241.8|15249.8|15238.8|18
1629812190000|2021-08-24 13:36:30|15253.8|15242.8|15254.8|15242.8|15254.8|15243.8|15251.8|15240.8|16
1629812200000|2021-08-24 13:36:40|15253.8|15243.8|15257.8|15245.8|15257.8|15246.8|15253.8|15243.8|44
1629812210000|2021-08-24 13:36:50|15256.8|15244.8|15255.8|15244.8|15257.8|15244.8|15254.8|15242.8|15
1629812220000|2021-08-24 13:37:00|15256.8|15243.8|15258.8|15246.8|15258.8|15247.8|15256.8|15243.8|45
1629812230000|2021-08-24 13:37:10|15257.8|15245.8|15256.8|15245.8|15257.8|15245.8|15255.8|15243.8|18
1629812240000|2021-08-24 13:37:20|15255.8|15244.8|15258.8|15246.8|15258.8|15246.8|15255.8|15244.8|12
1629812250000|2021-08-24 13:37:30|15259.8|15247.8|15256.8|15245.8|15259.8|15247.8|15256.8|15245.8|11
1629812260000|2021-08-24 13:37:40|15255.8|15244.8|15255.8|15244.8|15256.8|15245.8|15254.8|15243.8|12
1629812270000|2021-08-24 13:37:50|15256.8|15243.8|15259.8|15247.8|15259.8|15248.8|15256.8|15243.8|12
1629812280000|2021-08-24 13:38:00|15258.8|15248.8|15257.8|15245.8|15259.8|15248.8|15257.8|15245.8|9
1629812290000|2021-08-24 13:38:10|15258.8|15246.8|15259.8|15248.8|15259.8|15248.8|15258.8|15246.8|11
1629812300000|2021-08-24 13:38:20|15260.8|15249.8|15264.8|15252.8|15265.8|15254.8|15259.8|15249.8|180
1629812310000|2021-08-24 13:38:30|15263.8|15253.8|15265.8|15254.8|15265.8|15254.8|15263.8|15253.8|32
1629812320000|2021-08-24 13:38:40|15266.8|15253.8|15268.8|15257.8|15270.8|15259.8|15266.8|15253.8|122
1629812330000|2021-08-24 13:38:50|15269.8|15258.8|15268.8|15256.8|15271.8|15260.8|15268.8|15256.8|18
1629812340000|2021-08-24 13:39:00|15267.8|15257.8|15270.8|15259.8|15270.8|15259.8|15267.8|15256.8|42
1629812350000|2021-08-24 13:39:10|15271.8|15260.8|15274.8|15262.8|15274.8|15262.8|15271.8|15259.8|127
1629812360000|2021-08-24 13:39:20|15273.8|15263.8|15273.8|15261.8|15274.8|15263.8|15272.8|15260.8|42
1629812370000|2021-08-24 13:39:30|15272.8|15259.8|15270.8|15259.8|15272.8|15260.8|15269.8|15257.8|13
1629812380000|2021-08-24 13:39:40|15269.8|15258.8|15271.8|15260.8|15271.8|15260.8|15269.8|15258.8|12
1629812390000|2021-08-24 13:39:50|15272.8|15261.8|15272.8|15261.8|15272.8|15261.8|15272.8|15260.8|13
1629812400000|2021-08-24 13:40:00|15273.8|15263.8|15275.8|15264.8|15275.8|15264.8|15273.8|15262.8|37
1629812410000|2021-08-24 13:40:10|15274.8|15263.8|15275.8|15263.8|15275.8|15264.8|15274.8|15263.8|23
1629812420000|2021-08-24 13:40:20|15276.8|15264.8|15276.8|15265.8|15276.8|15265.8|15275.8|15264.8|17
1629812430000|2021-08-24 13:40:30|15277.8|15266.8|15278.8|15267.8|15278.8|15267.8|15277.8|15265.8|141
1629812440000|2021-08-24 13:40:40|15279.8|15268.8|15281.8|15270.8|15281.8|15270.8|15279.8|15267.8|77
1629812450000|2021-08-24 13:40:50|15280.8|15269.8|15282.8|15271.8|15282.8|15271.8|15280.8|15269.8|102
1629812460000|2021-08-24 13:41:00|15281.8|15270.8|15279.8|15268.8|15281.8|15270.8|15277.8|15266.8|50
1629812470000|2021-08-24 13:41:10|15280.8|15269.8|15277.8|15266.8|15280.8|15269.8|15277.8|15266.8|25
1629812480000|2021-08-24 13:41:20|15278.8|15267.8|15281.8|15269.8|15281.8|15269.8|15277.8|15266.8|15
1629812490000|2021-08-24 13:41:30|15280.8|15268.8|15279.8|15268.8|15281.8|15269.8|15278.8|15266.8|27
1629812500000|2021-08-24 13:41:40|15280.8|15269.8|15284.8|15272.8|15284.8|15272.8|15280.8|15269.8|26
1629812510000|2021-08-24 13:41:50|15283.8|15273.8|15281.8|15269.8|15283.8|15273.8|15280.8|15268.8|33
1629812520000|2021-08-24 13:42:00|15282.8|15270.8|15282.8|15270.8|15283.8|15272.8|15280.8|15269.8|30
1629812530000|2021-08-24 13:42:10|15281.8|15269.8|15282.8|15271.8|15282.8|15271.8|15280.8|15269.8|23
1629812540000|2021-08-24 13:42:20|15281.8|15270.8|15280.8|15268.8|15281.8|15271.8|15277.8|15265.8|44
1629812550000|2021-08-24 13:42:30|15279.8|15269.8|15278.8|15266.8|15280.8|15269.8|15277.8|15266.8|25
1629812560000|2021-08-24 13:42:40|15277.8|15267.8|15275.8|15264.8|15278.8|15267.8|15274.8|15262.8|35
1629812570000|2021-08-24 13:42:50|15274.8|15263.8|15270.8|15258.8|15275.8|15263.8|15268.8|15257.8|41
1629812580000|2021-08-24 13:43:00|15269.8|15257.8|15274.8|15263.8|15275.8|15263.8|15269.8|15257.8|64
1629812590000|2021-08-24 13:43:10|15275.8|15262.8|15278.8|15267.8|15278.8|15267.8|15275.8|15262.8|37
1629812600000|2021-08-24 13:43:20|15279.8|15266.8|15279.8|15268.8|15279.8|15268.8|15277.8|15265.8|22
1629812610000|2021-08-24 13:43:30|15278.8|15267.8|15278.8|15266.8|15279.8|15268.8|15277.8|15266.8|25
1629812620000|2021-08-24 13:43:40|15276.8|15267.8|15275.8|15264.8|15277.8|15267.8|15274.8|15263.8|33
1629812630000|2021-08-24 13:43:50|15274.8|15263.8|15271.8|15260.8|15274.8|15264.8|15271.8|15260.8|19
1629812640000|2021-08-24 13:44:00|15272.8|15259.8|15270.8|15259.8|15272.8|15260.8|15270.8|15258.8|17
1629812650000|2021-08-24 13:44:10|15269.8|15258.8|15269.8|15257.8|15269.8|15258.8|15268.8|15257.8|21
1629812660000|2021-08-24 13:44:20|15268.8|15258.8|15268.8|15257.8|15269.8|15258.8|15268.8|15257.8|12
1629812670000|2021-08-24 13:44:30|15269.8|15258.8|15269.8|15257.8|15270.8|15258.8|15268.8|15257.8|10
1629812680000|2021-08-24 13:44:40|15268.8|15256.8|15267.8|15256.8|15269.8|15257.8|15266.8|15255.8|18
1629812690000|2021-08-24 13:44:50|15268.8|15257.8|15278.8|15266.8|15278.8|15267.8|15268.8|15257.8|43
1629812700000|2021-08-24 13:45:00|15279.8|15267.8|15277.8|15265.8|15279.8|15267.8|15277.8|15265.8|9
1629812710000|2021-08-24 13:45:10|15278.8|15266.8|15278.8|15267.8|15279.8|15268.8|15278.8|15266.8|42
1629812720000|2021-08-24 13:45:20|15279.8|15268.8|15278.8|15266.8|15280.8|15269.8|15278.8|15266.8|42
1629812730000|2021-08-24 13:45:30|15277.8|15267.8|15274.8|15262.8|15277.8|15267.8|15274.8|15262.8|25
1629812740000|2021-08-24 13:45:40|15275.8|15263.8|15277.8|15265.8|15279.8|15268.8|15274.8|15262.8|27
1629812750000|2021-08-24 13:45:50|15276.8|15266.8|15275.8|15264.8|15276.8|15266.8|15275.8|15264.8|7
1629812760000|2021-08-24 13:46:00|15276.8|15265.8|15280.8|15268.8|15281.8|15269.8|15276.8|15265.8|31
1629812770000|2021-08-24 13:46:10|15281.8|15269.8|15281.8|15270.8|15281.8|15270.8|15280.8|15268.8|12
1629812780000|2021-08-24 13:46:20|15280.8|15269.8|15277.8|15266.8|15281.8|15270.8|15277.8|15265.8|34
1629812790000|2021-08-24 13:46:30|15278.8|15265.8|15278.8|15267.8|15279.8|15268.8|15278.8|15265.8|7
1629812800000|2021-08-24 13:46:40|15277.8|15266.8|15276.8|15265.8|15277.8|15266.8|15274.8|15262.8|14
1629812810000|2021-08-24 13:46:50|15275.8|15264.8|15276.8|15264.8|15277.8|15265.8|15275.8|15264.8|8
1629812820000|2021-08-24 13:47:00|15275.8|15263.8|15275.8|15263.8|15276.8|15264.8|15274.8|15263.8|11
1629812830000|2021-08-24 13:47:10|15274.8|15262.8|15269.8|15258.8|15274.8|15262.8|15269.8|15258.8|28
1629812840000|2021-08-24 13:47:20|15268.8|15257.8|15269.8|15258.8|15270.8|15258.8|15268.8|15257.8|10
1629812850000|2021-08-24 13:47:30|15270.8|15257.8|15272.8|15261.8|15272.8|15261.8|15269.8|15257.8|14
1629812860000|2021-08-24 13:47:40|15271.8|15260.8|15273.8|15262.8|15273.8|15262.8|15271.8|15260.8|11
1629812870000|2021-08-24 13:47:50|15271.8|15261.8|15273.8|15262.8|15273.8|15262.8|15271.8|15260.8|13
1629812880000|2021-08-24 13:48:00|15272.8|15261.8|15273.8|15262.8|15273.8|15262.8|15272.8|15261.8|11
1629812890000|2021-08-24 13:48:10|15274.8|15263.8|15274.8|15263.8|15276.8|15264.8|15274.8|15263.8|13
1629812900000|2021-08-24 13:48:20|15275.8|15264.8|15278.8|15267.8|15278.8|15267.8|15274.8|15264.8|21
1629812910000|2021-08-24 13:48:30|15279.8|15266.8|15278.8|15266.8|15279.8|15267.8|15277.8|15266.8|11
1629812920000|2021-08-24 13:48:40|15277.8|15267.8|15278.8|15266.8|15278.8|15267.8|15277.8|15266.8|15
1629812930000|2021-08-24 13:48:50|15280.8|15268.8|15282.8|15270.8|15282.8|15270.8|15280.8|15268.8|88
1629812940000|2021-08-24 13:49:00|15281.8|15271.8|15278.8|15267.8|15281.8|15271.8|15278.8|15267.8|34
1629812950000|2021-08-24 13:49:10|15279.8|15266.8|15281.8|15269.8|15281.8|15269.8|15279.8|15266.8|16
1629812960000|2021-08-24 13:49:20|15282.8|15270.8|15283.8|15272.8|15283.8|15272.8|15281.8|15270.8|19
1629812970000|2021-08-24 13:49:30|15284.8|15273.8|15283.8|15272.8|15284.8|15273.8|15283.8|15272.8|15
1629812980000|2021-08-24 13:49:40|15284.8|15273.8|15285.8|15274.8|15285.8|15274.8|15284.8|15272.8|37
1629812990000|2021-08-24 13:49:50|15286.8||15285.8||15286.8||15285.8||5
1629813000000|2021-08-24 13:50:00|15286.8|15275.8|15285.8|15274.8|15286.8|15275.8|15285.8|15273.8|9
1629813010000|2021-08-24 13:50:10|15286.8|15275.8|15288.8|15277.8|15288.8|15277.8|15285.8|15275.8|54
1629813020000|2021-08-24 13:50:20|15289.8|15276.8|15288.8|15277.8|15289.8|15278.8|15287.8|15276.8|146
1629813030000|2021-08-24 13:50:30|15289.8||15289.8||15289.8||15289.8||7
1629813040000|2021-08-24 13:50:40|15288.8|15278.8|15289.8|15277.8|15289.8|15278.8|15288.8|15277.8|15
1629813050000|2021-08-24 13:50:50|15288.8|15276.8|15288.8|15276.8|15289.8|15278.8|15288.8|15276.8|19
1629813060000|2021-08-24 13:51:00|15287.8|15274.8|15283.8|15272.8|15288.8|15275.8|15283.8|15271.8|63
1629813070000|2021-08-24 13:51:10|15284.8|15273.8|15285.8|15274.8|15285.8|15274.8|15282.8|15271.8|21
1629813080000|2021-08-24 13:51:20|15286.8|15275.8|15289.8|15278.8|15289.8|15278.8|15286.8|15274.8|28
1629813090000|2021-08-24 13:51:30|15290.8|15277.8|15289.8|15278.8|15290.8|15278.8|15288.8|15277.8|13
1629813100000|2021-08-24 13:51:40|15290.8|15277.8|15290.8|15279.8|15290.8|15279.8|15290.8|15277.8|26
1629813110000|2021-08-24 13:51:50|15291.8|15280.8|15292.8|15281.8|15293.8|15282.8|15291.8|15280.8|97
1629813120000|2021-08-24 13:52:00|15293.8|15280.8|15294.8|15283.8|15294.8|15283.8|15292.8|15280.8|49
1629813130000|2021-08-24 13:52:10|15295.8|15281.8|15293.8|15282.8|15295.8|15282.8|15293.8|15281.8|30
1629813140000|2021-08-24 13:52:20|15294.8|15283.8|15295.8|15284.8|15295.8|15284.8|15293.8|15282.8|9
1629813150000|2021-08-24 13:52:30|15296.8|15285.8|15296.8|15285.8|15296.8|15285.8|15296.8|15284.8|57
1629813160000|2021-08-24 13:52:40|15295.8|15284.8|15295.8|15284.8|15295.8|15285.8|15295.8|15284.8|24
1629813170000|2021-08-24 13:52:50|15296.8|15285.8|15296.8|15285.8|15296.8|15285.8|15295.8|15284.8|8
1629813180000|2021-08-24 13:53:00||15284.8||15284.8||15285.8||15284.8|20
1629813190000|2021-08-24 13:53:10|15295.8|15283.8|15292.8|15281.8|15295.8|15283.8|15292.8|15281.8|46
1629813200000|2021-08-24 13:53:20|15291.8|15280.8|15288.8|15276.8|15291.8|15280.8|15287.8|15276.8|26
1629813210000|2021-08-24 13:53:30|15287.8|15277.8|15288.8|15276.8|15288.8|15277.8|15286.8|15274.8|17
1629813220000|2021-08-24 13:53:40|15285.8|15273.8|15283.8|15272.8|15286.8|15275.8|15282.8|15271.8|71
1629813230000|2021-08-24 13:53:50|15282.8|15271.8|15283.8|15272.8|15283.8|15272.8|15281.8|15270.8|20
1629813240000|2021-08-24 13:54:00|15284.8|15273.8|15282.8|15271.8|15284.8|15273.8|15282.8|15271.8|11
1629813250000|2021-08-24 13:54:10|15283.8|15272.8|15282.8|15271.8|15283.8|15272.8|15282.8|15271.8|10
1629813260000|2021-08-24 13:54:20|15284.8|15272.8|15285.8|15274.8|15285.8|15274.8|15284.8|15272.8|12
1629813270000|2021-08-24 13:54:30|15286.8|15275.8|15284.8|15273.8|15287.8|15276.8|15284.8|15272.8|25
1629813280000|2021-08-24 13:54:40|15282.8|15272.8|15282.8|15271.8|15283.8|15272.8|15282.8|15271.8|10
1629813290000|2021-08-24 13:54:50|15281.8|15270.8|15282.8|15270.8|15282.8|15270.8|15281.8|15270.8|8
1629813300000|2021-08-24 13:55:00|15281.8|15271.8|15280.8|15269.8|15282.8|15271.8|15280.8|15268.8|25
1629813310000|2021-08-24 13:55:10|15281.8|15268.8|15283.8|15271.8|15283.8|15271.8|15281.8|15268.8|27
1629813320000|2021-08-24 13:55:20|15282.8|15272.8|15285.8|15274.8|15286.8|15274.8|15282.8|15271.8|18
1629813330000|2021-08-24 13:55:30|15286.8|15275.8|15285.8|15274.8|15286.8|15275.8|15285.8|15274.8|9
1629813340000|2021-08-24 13:55:40|15284.8|15273.8|15284.8|15272.8|15284.8|15273.8|15283.8|15272.8|8
1629813350000|2021-08-24 13:55:50|15283.8|15271.8|15280.8|15269.8|15283.8|15271.8|15280.8|15269.8|30
1629813360000|2021-08-24 13:56:00||15268.8||15269.8||15269.8||15268.8|4
1629813370000|2021-08-24 13:56:10|15279.8|15268.8|15282.8|15270.8|15282.8|15270.8|15279.8|15267.8|22
1629813380000|2021-08-24 13:56:20|15283.8|15271.8|15284.8|15273.8|15284.8|15273.8|15283.8|15271.8|9
1629813390000|2021-08-24 13:56:30|15285.8|15274.8|15287.8|15276.8|15287.8|15276.8|15284.8|15273.8|16
1629813400000|2021-08-24 13:56:40|15288.8|15277.8|15289.8|15278.8|15290.8|15279.8|15288.8|15277.8|21
1629813410000|2021-08-24 13:56:50|15290.8|15277.8|15289.8|15278.8|15290.8|15278.8|15289.8|15277.8|16
1629813420000|2021-08-24 13:57:00|15290.8|15279.8|15289.8|15277.8|15290.8|15279.8|15289.8|15277.8|15
1629813430000|2021-08-24 13:57:10|15288.8|15278.8|15289.8|15278.8|15289.8|15278.8|15288.8|15277.8|11
1629813440000|2021-08-24 13:57:20|15290.8|15279.8|15293.8|15281.8|15293.8|15282.8|15290.8|15279.8|75
1629813450000|2021-08-24 13:57:30|15292.8|15282.8|15292.8|15281.8|15293.8|15282.8|15292.8|15280.8|7
1629813460000|2021-08-24 13:57:40|15293.8|15282.8|15290.8|15279.8|15293.8|15282.8|15290.8|15279.8|12
1629813470000|2021-08-24 13:57:50|15291.8|15280.8|15292.8|15280.8|15292.8|15280.8|15291.8|15280.8|7
1629813480000|2021-08-24 13:58:00|15291.8|15279.8|15290.8|15279.8|15291.8|15280.8|15290.8|15279.8|4
1629813490000|2021-08-24 13:58:10|15291.8|15278.8|15289.8|15278.8|15291.8|15278.8|15289.8|15278.8|7
1629813500000|2021-08-24 13:58:20|15288.8|15277.8|15286.8|15275.8|15288.8|15278.8|15286.8|15275.8|18
1629813510000|2021-08-24 13:58:30|15285.8|15274.8|15284.8|15273.8|15285.8|15274.8|15284.8|15273.8|8
1629813520000|2021-08-24 13:58:40|15285.8|15274.8|15281.8|15270.8|15285.8|15274.8|15281.8|15270.8|16
1629813530000|2021-08-24 13:58:50|15280.8|15269.8|15281.8|15269.8|15281.8|15270.8|15280.8|15269.8|5
1629813540000|2021-08-24 13:59:00|15280.8|15270.8|15280.8|15269.8|15281.8|15270.8|15280.8|15269.8|6
1629813550000|2021-08-24 13:59:10|15281.8|15270.8|15283.8|15272.8|15283.8|15272.8|15280.8|15269.8|28
1629813560000|2021-08-24 13:59:20|15282.8|15271.8|15284.8|15273.8|15284.8|15273.8|15282.8|15271.8|10
1629813570000|2021-08-24 13:59:30|15285.8|15274.8|15286.8|15274.8|15286.8|15274.8|15284.8|15274.8|6
1629813580000|2021-08-24 13:59:40|15285.8|15275.8|15287.8|15275.8|15287.8|15275.8|15285.8|15275.8|6
1629813590000|2021-08-24 13:59:50|15288.8|15276.8|15289.8|15278.8|15289.8|15278.8|15288.8|15276.8|10
1629813600000|2021-08-24 14:00:00|15288.8|15277.8|15287.8|15276.8|15288.8|15277.8|15286.8|15275.8|10
1629813610000|2021-08-24 14:00:10|15286.8|15275.8|15286.8|15275.8|15287.8|15276.8|15286.8|15275.8|4
1629813620000|2021-08-24 14:00:20|15285.8|15274.8|15283.8|15271.8|15286.8|15275.8|15283.8|15271.8|18
1629813630000|2021-08-24 14:00:30|15282.8|15270.8|15280.8|15269.8|15282.8|15271.8|15280.8|15269.8|15
1629813640000|2021-08-24 14:00:40|15279.8|15268.8|15281.8|15269.8|15281.8|15269.8|15279.8|15268.8|15
1629813650000|2021-08-24 14:00:50|15280.8|15270.8|15281.8|15269.8|15283.8|15272.8|15280.8|15269.8|10
1629813660000|2021-08-24 14:01:00|15280.8|15268.8|15276.8|15265.8|15280.8|15268.8|15276.8|15265.8|9
1629813670000|2021-08-24 14:01:10|15277.8|15264.8|15274.8|15263.8|15277.8|15265.8|15274.8|15262.8|23
1629813680000|2021-08-24 14:01:20|15275.8|15262.8|15273.8|15262.8|15275.8|15262.8|15271.8|15260.8|32
1629813690000|2021-08-24 14:01:30|15274.8|15261.8|15275.8|15264.8|15276.8|15265.8|15274.8|15261.8|13
1629813700000|2021-08-24 14:01:40|15276.8|15263.8|15276.8|15264.8|15276.8|15265.8|15274.8|15263.8|5
1629813710000|2021-08-24 14:01:50|15275.8|15265.8|15275.8|15263.8|15275.8|15265.8|15275.8|15263.8|3
1629813720000|2021-08-24 14:02:00|15274.8|15264.8|15275.8|15264.8|15277.8|15266.8|15274.8|15263.8|22
1629813730000|2021-08-24 14:02:10|15276.8|15265.8|15280.8|15269.8|15280.8|15269.8|15276.8|15265.8|21
1629813740000|2021-08-24 14:02:20|15281.8|15270.8|15284.8|15273.8|15284.8|15273.8|15281.8|15270.8|15
1629813750000|2021-08-24 14:02:30|15285.8|15274.8|15287.8|15275.8|15288.8|15277.8|15285.8|15273.8|10
1629813760000|2021-08-24 14:02:40|15286.8|15276.8|15286.8|15275.8|15287.8|15276.8|15286.8|15275.8|1
1629813770000|2021-08-24 14:02:50|15287.8|15276.8|15288.8|15276.8|15288.8|15276.8|15286.8|15275.8|6
1629813780000|2021-08-24 14:03:00|15287.8|15277.8|15288.8|15276.8|15288.8|15277.8|15287.8|15276.8|10
1629813790000|2021-08-24 14:03:10|15287.8|15277.8|15288.8|15276.8|15288.8|15277.8|15287.8|15276.8|6
1629813800000|2021-08-24 14:03:20|15289.8|15277.8|15288.8|15277.8|15289.8|15278.8|15288.8|15277.8|28
1629813810000|2021-08-24 14:03:30|15289.8|15276.8|15291.8|15279.8|15291.8|15280.8|15288.8|15276.8|9
1629813820000|2021-08-24 14:03:40|15290.8|15280.8|15289.8|15278.8|15290.8|15280.8|15289.8|15278.8|6
1629813830000|2021-08-24 14:03:50|15288.8|15276.8|15285.8|15273.8|15288.8|15277.8|15284.8|15272.8|56
1629813840000|2021-08-24 14:04:00|15284.8|15274.8|15284.8|15272.8|15284.8|15274.8|15280.8|15268.8|50
1629813850000|2021-08-24 14:04:10|15283.8|15271.8|15282.8|15270.8|15283.8|15271.8|15281.8|15270.8|3
1629813860000|2021-08-24 14:04:20|15280.8|15271.8|15282.8|15271.8|15282.8|15271.8|15280.8|15269.8|19
1629813870000|2021-08-24 14:04:30|15283.8|15272.8|15280.8|15269.8|15284.8|15272.8|15280.8|15269.8|10
1629813880000|2021-08-24 14:04:40|15279.8|15268.8|15278.8|15267.8|15279.8|15269.8|15278.8|15267.8|2
1629813890000|2021-08-24 14:04:50|15277.8|15266.8|15275.8|15263.8|15277.8|15266.8|15275.8|15263.8|37
1629813900000|2021-08-24 14:05:00|15274.8|15262.8|15270.8|15258.8|15274.8|15262.8|15269.8|15258.8|63
1629813910000|2021-08-24 14:05:10|15271.8|15259.8|15269.8|15258.8|15273.8|15262.8|15267.8|15256.8|28
1629813920000|2021-08-24 14:05:20|15268.8|15257.8|15268.8|15257.8|15269.8|15257.8|15268.8|15256.8|3
1629813930000|2021-08-24 14:05:30|15267.8|15256.8|15265.8|15254.8|15267.8|15257.8|15265.8|15254.8|16
1629813940000|2021-08-24 14:05:40|15264.8|15253.8|15267.8|15255.8|15269.8|15257.8|15264.8|15252.8|49
1629813950000|2021-08-24 14:05:50|15266.8|15254.8|15265.8|15254.8|15267.8|15256.8|15265.8|15254.8|5
1629813960000|2021-08-24 14:06:00|15266.8|15255.8|15267.8|15255.8|15267.8|15255.8|15264.8|15253.8|22
1629813970000|2021-08-24 14:06:10|15269.8|15256.8|15267.8|15256.8|15269.8|15257.8|15267.8|15255.8|14
1629813980000|2021-08-24 14:06:20|15270.8|15259.8|15269.8|15258.8|15271.8|15260.8|15269.8|15257.8|17
1629813990000|2021-08-24 14:06:30|15270.8|15257.8|15268.8|15257.8|15270.8|15259.8|15268.8|15257.8|9
1629814000000|2021-08-24 14:06:40|15267.8|15256.8|15263.8|15252.8|15267.8|15256.8|15263.8|15252.8|34
1629814010000|2021-08-24 14:06:50|15264.8|15251.8|15262.8|15251.8|15264.8|15252.8|15262.8|15251.8|2
1629814020000|2021-08-24 14:07:00|15263.8|15252.8|15264.8|15253.8|15266.8|15255.8|15263.8|15252.8|9
1629814030000|2021-08-24 14:07:10|15263.8|15252.8|15265.8|15253.8|15265.8|15254.8|15263.8|15252.8|4
1629814040000|2021-08-24 14:07:20|15263.8|15254.8|15263.8|15251.8|15263.8|15254.8|15263.8|15251.8|22
1629814050000|2021-08-24 14:07:30|15262.8|15250.8|15260.8|15249.8|15263.8|15250.8|15260.8|15248.8|31
1629814060000|2021-08-24 14:07:40|15261.8|15250.8|15262.8|15250.8|15262.8|15251.8|15261.8|15249.8|28
1629814070000|2021-08-24 14:07:50|15263.8|15251.8|15263.8|15251.8|15265.8|15254.8|15263.8|15251.8|16
1629814080000|2021-08-24 14:08:00|15262.8|15252.8|15267.8|15255.8|15267.8|15256.8|15262.8|15252.8|7
1629814090000|2021-08-24 14:08:10|15268.8|15256.8|15269.8|15257.8|15269.8|15258.8|15268.8|15256.8|8
1629814100000|2021-08-24 14:08:20|15268.8|15256.8|15269.8|15258.8|15269.8|15258.8|15268.8|15256.8|2
1629814110000|2021-08-24 14:08:30|15270.8|15260.8|15269.8|15258.8|15272.8|15260.8|15269.8|15258.8|13
1629814120000|2021-08-24 14:08:40|15270.8|15257.8|15269.8|15257.8|15270.8|15258.8|15269.8|15257.8|3
1629814130000|2021-08-24 14:08:50|15270.8|15258.8|15267.8|15256.8|15270.8|15258.8|15267.8|15256.8|3
1629814140000|2021-08-24 14:09:00|15270.8|15258.8|15271.8|15260.8|15271.8|15260.8|15270.8|15258.8|2
1629814150000|2021-08-24 14:09:10|15272.8|15261.8|15269.8|15258.8|15272.8|15261.8|15269.8|15257.8|5
1629814160000|2021-08-24 14:09:20|15268.8|15257.8|15268.8|15256.8|15268.8|15258.8|15268.8|15256.8|6
1629814170000|2021-08-24 14:09:30|15267.8|15257.8|15267.8|15256.8|15267.8|15257.8|15267.8|15256.8|0
1629814180000|2021-08-24 14:09:40|15266.8|15255.8|15267.8|15255.8|15267.8|15256.8|15266.8|15254.8|12
1629814190000|2021-08-24 14:09:50|15268.8|15256.8|15266.8|15254.8|15268.8|15256.8|15265.8|15254.8|7
1629814200000|2021-08-24 14:10:00|15265.8|15253.8|15261.8|15250.8|15265.8|15253.8|15261.8|15250.8|19
1629814210000|2021-08-24 14:10:10|15262.8|15249.8|15259.8|15248.8|15262.8|15250.8|15259.8|15248.8|29
1629814220000|2021-08-24 14:10:20|15260.8|15249.8|15265.8|15253.8|15265.8|15253.8|15260.8|15249.8|38
1629814230000|2021-08-24 14:10:30|15264.8|15255.8|15267.8|15255.8|15267.8|15255.8|15264.8|15255.8|7
1629814240000|2021-08-24 14:10:40||15256.8||15255.8||15256.8||15255.8|2
1629814250000|2021-08-24 14:10:50|15266.8|15256.8|15263.8|15252.8|15267.8|15256.8|15263.8|15252.8|2
1629814260000|2021-08-24 14:11:00|15264.8|15253.8|15264.8|15253.8|15265.8|15254.8|15264.8|15253.8|4
1629814270000|2021-08-24 14:11:10|15263.8|15251.8|15263.8|15252.8|15263.8|15252.8|15261.8|15249.8|62
1629814280000|2021-08-24 14:11:20|15262.8|15251.8|15263.8|15252.8|15263.8|15252.8|15261.8|15250.8|10
1629814290000|2021-08-24 14:11:30|15264.8|15253.8|15271.8|15259.8|15271.8|15259.8|15264.8|15253.8|17
1629814300000|2021-08-24 14:11:40|15270.8|15260.8|15275.8|15264.8|15275.8|15264.8|15270.8|15260.8|36
1629814310000|2021-08-24 14:11:50|15276.8|15265.8|15272.8|15261.8|15276.8|15265.8|15272.8|15260.8|36
1629814320000|2021-08-24 14:12:00|15273.8|15260.8|15271.8|15260.8|15273.8|15260.8|15270.8|15259.8|10
1629814330000|2021-08-24 14:12:10|15270.8|15258.8|15268.8|15256.8|15270.8|15258.8|15266.8|15255.8|12
1629814340000|2021-08-24 14:12:20|15267.8|15255.8|15268.8|15256.8|15268.8|15257.8|15266.8|15255.8|2
1629814350000|2021-08-24 14:12:30|15267.8|15257.8|15267.8|15256.8|15269.8|15257.8|15267.8|15256.8|1
1629814360000|2021-08-24 14:12:40|15266.8|15254.8|15266.8|15254.8|15266.8|15255.8|15265.8|15254.8|10
1629814370000|2021-08-24 14:12:50|15265.8||15266.8||15266.8||15265.8||1
1629814380000|2021-08-24 14:13:00|15267.8|15255.8|15267.8|15255.8|15268.8|15257.8|15266.8|15255.8|5
1629814390000|2021-08-24 14:13:10|15268.8|15256.8|15268.8|15256.8|15268.8|15256.8|15266.8|15255.8|4
1629814400000|2021-08-24 14:13:20|15269.8|15257.8|15269.8|15258.8|15270.8|15258.8|15269.8|15257.8|4
1629814410000|2021-08-24 14:13:30|15268.8|15257.8|15268.8|15256.8|15268.8|15257.8|15268.8|15256.8|7
1629814420000|2021-08-24 14:13:40|15270.8|15257.8|15270.8|15258.8|15270.8|15258.8|15270.8|15257.8|6
1629814430000|2021-08-24 14:13:50|15269.8|15259.8|15273.8|15262.8|15273.8|15262.8|15269.8|15259.8|16
1629814440000|2021-08-24 14:14:00|15274.8|15263.8|15272.8|15261.8|15274.8|15263.8|15271.8|15259.8|32
1629814450000|2021-08-24 14:14:10|15273.8|15262.8|15274.8|15262.8|15274.8|15262.8|15273.8|15261.8|11
1629814460000|2021-08-24 14:14:20|15273.8|15263.8|15271.8|15259.8|15274.8|15263.8|15270.8|15259.8|20
1629814470000|2021-08-24 14:14:30|15273.8|15260.8|15273.8|15262.8|15273.8|15262.8|15272.8|15259.8|11
1629814480000|2021-08-24 14:14:40|15274.8|15263.8|15276.8|15264.8|15276.8|15264.8|15274.8|15262.8|10
1629814490000|2021-08-24 14:14:50|15275.8|15263.8|15273.8|15262.8|15275.8|15263.8|15273.8|15262.8|2
1629814500000|2021-08-24 14:15:00|15274.8|15263.8|15273.8|15261.8|15275.8|15264.8|15272.8|15261.8|9
1629814510000|2021-08-24 14:15:10|15274.8|15262.8|15276.8|15264.8|15276.8|15265.8|15274.8|15262.8|6
1629814520000|2021-08-24 14:15:20|15277.8|15265.8|15278.8|15266.8|15278.8|15266.8|15275.8|15264.8|20
1629814530000|2021-08-24 14:15:30|15277.8|15267.8|15275.8|15263.8|15277.8|15267.8|15275.8|15263.8|15
1629814540000|2021-08-24 14:15:40|15274.8|15264.8|15275.8|15263.8|15275.8|15264.8|15273.8|15262.8|7
1629814550000|2021-08-24 14:15:50|15274.8|15262.8|15274.8|15262.8|15274.8|15262.8|15272.8|15261.8|3
1629814560000|2021-08-24 14:16:00|15273.8|15261.8|15274.8|15262.8|15274.8|15262.8|15272.8|15261.8|0
1629814570000|2021-08-24 14:16:10|15275.8|15263.8|15275.8|15263.8|15276.8|15264.8|15275.8|15263.8|28
1629814580000|2021-08-24 14:16:20|15274.8|15262.8|15275.8|15263.8|15277.8|15265.8|15274.8|15262.8|37
1629814590000|2021-08-24 14:16:30|15276.8|15265.8|15277.8|15265.8|15278.8|15266.8|15276.8|15265.8|9
1629814600000|2021-08-24 14:16:40||15266.8||15265.8||15266.8||15265.8|52
1629814610000|2021-08-24 14:16:50|15276.8|15266.8|15277.8|15265.8|15277.8|15266.8|15276.8|15265.8|10
1629814620000|2021-08-24 14:17:00|15276.8|15264.8|15276.8|15264.8|15276.8|15264.8|15275.8|15263.8|71
1629814630000|2021-08-24 14:17:10|15277.8|15265.8|15275.8|15263.8|15277.8|15265.8|15274.8|15263.8|12
1629814640000|2021-08-24 14:17:20|15274.8|15264.8|15275.8|15264.8|15275.8|15264.8|15274.8|15263.8|3
1629814650000|2021-08-24 14:17:30|15274.8|15263.8|15274.8|15263.8|15275.8|15263.8|15274.8|15263.8|16
1629814660000|2021-08-24 14:17:40|15275.8|15264.8|15275.8|15264.8|15275.8|15264.8|15274.8|15263.8|9
1629814670000|2021-08-24 14:17:50|15276.8|15263.8|15275.8|15264.8|15276.8|15264.8|15275.8|15263.8|9
1629814680000|2021-08-24 14:18:00|15276.8|15263.8|15276.8|15265.8|15276.8|15265.8|15274.8|15262.8|7
1629814690000|2021-08-24 14:18:10|15275.8|15264.8|15277.8|15265.8|15277.8|15265.8|15275.8|15264.8|4
1629814700000|2021-08-24 14:18:20|15276.8|15264.8|15277.8|15266.8|15277.8|15266.8|15276.8|15264.8|5
1629814710000|2021-08-24 14:18:30|15276.8|15264.8|15275.8|15264.8|15277.8|15266.8|15275.8|15264.8|15
1629814720000|2021-08-24 14:18:40|15276.8|15265.8|15276.8|15264.8|15277.8|15266.8|15276.8|15264.8|3
1629814730000|2021-08-24 14:18:50|15275.8|15265.8|15277.8|15266.8|15279.8|15267.8|15275.8|15265.8|33
1629814740000|2021-08-24 14:19:00|15278.8|15267.8|15277.8|15266.8|15278.8|15267.8|15277.8|15266.8|8
1629814750000|2021-08-24 14:19:10|15278.8|15267.8|15277.8|15266.8|15278.8|15267.8|15277.8|15266.8|2
1629814760000|2021-08-24 14:19:20|15276.8|15265.8|15277.8|15266.8|15278.8|15266.8|15276.8|15265.8|8
1629814770000|2021-08-24 14:19:30|15278.8|15265.8|15277.8|15265.8|15278.8|15267.8|15277.8|15265.8|2
1629814780000|2021-08-24 14:19:40|15276.8|15266.8|15277.8|15266.8|15277.8|15266.8|15276.8|15266.8|2
1629814790000|2021-08-24 14:19:50|15278.8|15267.8|15278.8|15266.8|15278.8|15267.8|15277.8|15266.8|1
1629814800000|2021-08-24 14:20:00|15277.8|15267.8|15278.8|15266.8|15279.8|15267.8|15277.8|15266.8|11
1629814810000|2021-08-24 14:20:10|15277.8|15265.8|15278.8|15266.8|15278.8|15266.8|15277.8|15265.8|4
1629814820000|2021-08-24 14:20:20|15277.8|15267.8|15279.8|15267.8|15279.8|15267.8|15277.8|15266.8|11
1629814830000|2021-08-24 14:20:30|15278.8|15268.8|15279.8|15267.8|15279.8|15268.8|15278.8|15267.8|2
1629814840000|2021-08-24 14:20:40|15278.8||15278.8||15278.8||15278.8||0
1629814850000|2021-08-24 14:20:50|15277.8|15266.8|15277.8|15266.8|15277.8|15266.8|15277.8|15266.8|3
1629814860000|2021-08-24 14:21:00|15276.8|15265.8|15274.8|15262.8|15276.8|15265.8|15274.8|15262.8|13
1629814870000|2021-08-24 14:21:10|15275.8|15263.8|15275.8|15263.8|15275.8|15264.8|15275.8|15263.8|3
1629814880000|2021-08-24 14:21:20|15274.8|15264.8|15276.8|15264.8|15276.8|15264.8|15274.8|15263.8|29
1629814890000|2021-08-24 14:21:30|15275.8|15263.8|15276.8|15264.8|15276.8|15264.8|15275.8|15263.8|8
1629814900000|2021-08-24 14:21:40|15277.8|15265.8|15276.8|15265.8|15277.8|15266.8|15276.8|15264.8|16
1629814910000|2021-08-24 14:21:50|15277.8|15264.8|15276.8|15264.8|15277.8|15264.8|15275.8|15264.8|1
1629814920000|2021-08-24 14:22:00|15275.8||15275.8||15275.8||15275.8||0
1629814930000|2021-08-24 14:22:10|15276.8|15265.8|15276.8|15264.8|15276.8|15265.8|15276.8|15264.8|1
1629814940000|2021-08-24 14:22:20|15275.8|15265.8|15274.8|15263.8|15276.8|15265.8|15273.8|15262.8|7
1629814950000|2021-08-24 14:22:30|15273.8|15262.8|15273.8|15262.8|15274.8|15262.8|15273.8|15262.8|2
1629814960000|2021-08-24 14:22:40|15274.8|15261.8|15273.8|15261.8|15274.8|15261.8|15272.8|15261.8|4
1629814970000|2021-08-24 14:22:50|15272.8|15262.8|15269.8|15258.8|15272.8|15262.8|15269.8|15258.8|5
1629814980000|2021-08-24 14:23:00|15271.8|15259.8|15269.8|15258.8|15271.8|15259.8|15269.8|15258.8|16
1629814990000|2021-08-24 14:23:10|15268.8|15257.8|15268.8|15257.8|15268.8|15257.8|15268.8|15256.8|3
1629815000000|2021-08-24 14:23:20|15270.8|15259.8|15273.8|15261.8|15273.8|15261.8|15270.8|15259.8|20
1629815010000|2021-08-24 14:23:30|15272.8|15263.8|15274.8|15262.8|15275.8|15264.8|15272.8|15262.8|29
1629815020000|2021-08-24 14:23:40|15275.8|15263.8|15276.8|15265.8|15277.8|15265.8|15275.8|15263.8|24
1629815030000|2021-08-24 14:23:50|15275.8|15264.8|15276.8|15265.8|15276.8|15265.8|15275.8|15264.8|30
1629815040000|2021-08-24 14:24:00|15275.8|15264.8|15275.8|15264.8|15276.8|15264.8|15275.8|15264.8|10
1629815050000|2021-08-24 14:24:10|15276.8|15265.8|15276.8|15265.8|15276.8|15265.8|15276.8|15265.8|4
1629815060000|2021-08-24 14:24:20|15277.8|15264.8|15277.8|15266.8|15277.8|15266.8|15277.8|15264.8|10
1629815070000|2021-08-24 14:24:30|15276.8|15265.8|15276.8|15265.8|15276.8|15266.8|15276.8|15265.8|2
1629815080000|2021-08-24 14:24:40|15275.8|15264.8|15275.8|15264.8|15275.8|15265.8|15275.8|15263.8|5
1629815090000|2021-08-24 14:24:50|15277.8|15265.8|15276.8|15265.8|15277.8|15265.8|15276.8|15265.8|3
1629815100000|2021-08-24 14:25:00|15275.8|15264.8|15271.8|15260.8|15276.8|15264.8|15271.8|15260.8|177
1629815110000|2021-08-24 14:25:10|15270.8|15259.8|15271.8|15260.8|15271.8|15260.8|15270.8|15259.8|15
1629815120000|2021-08-24 14:25:20|15272.8|15261.8|15272.8|15261.8|15273.8|15262.8|15272.8|15261.8|42
1629815130000|2021-08-24 14:25:30|15273.8|15262.8|15273.8|15262.8|15274.8|15262.8|15273.8|15262.8|4
1629815140000|2021-08-24 14:25:40|15274.8|15263.8|15275.8|15264.8|15275.8|15264.8|15274.8|15263.8|9
1629815150000|2021-08-24 14:25:50|15274.8|15263.8|15274.8|15263.8|15274.8|15263.8|15274.8|15263.8|7
1629815160000|2021-08-24 14:26:00|15275.8|15262.8|15275.8|15264.8|15276.8|15264.8|15275.8|15262.8|7
1629815170000|2021-08-24 14:26:10|15276.8|15265.8|15278.8|15266.8|15279.8|15267.8|15276.8|15265.8|40
1629815180000|2021-08-24 14:26:20|15277.8|15267.8|15279.8|15268.8|15279.8|15268.8|15277.8|15265.8|57
1629815190000|2021-08-24 14:26:30|15280.8|15267.8|15279.8|15267.8|15280.8|15268.8|15278.8|15267.8|6
1629815200000|2021-08-24 14:26:40||15268.8||15267.8||15268.8||15267.8|1
1629815210000|2021-08-24 14:26:50|15278.8||15279.8||15279.8||15278.8||0
1629815220000|2021-08-24 14:27:00|15278.8||15278.8||15278.8||15278.8||0
1629815230000|2021-08-24 14:27:10|15277.8|15266.8|15277.8|15265.8|15278.8|15266.8|15276.8|15265.8|11
1629815240000|2021-08-24 14:27:20|15276.8|15266.8|15278.8|15267.8|15278.8|15267.8|15276.8|15265.8|5
1629815250000|2021-08-24 14:27:30|15279.8|15268.8|15279.8|15268.8|15279.8|15268.8|15279.8|15268.8|1
1629815260000|2021-08-24 14:27:40||15267.8||15267.8||15267.8||15267.8|1
1629815270000|2021-08-24 14:27:50|15278.8||15279.8||15279.8||15278.8||0
1629815280000|2021-08-24 14:28:00|15277.8|15266.8|15278.8|15266.8|15279.8|15267.8|15277.8|15266.8|11
1629815290000|2021-08-24 14:28:10|15277.8|15265.8|15281.8|15269.8|15281.8|15270.8|15277.8|15265.8|88
1629815300000|2021-08-24 14:28:20|15280.8|15268.8|15280.8|15268.8|15280.8|15269.8|15279.8|15268.8|10
1629815310000|2021-08-24 14:28:30|15279.8|15267.8|15279.8|15268.8|15280.8|15268.8|15279.8|15267.8|5
1629815320000|2021-08-24 14:28:40|15280.8|15269.8|15279.8|15268.8|15280.8|15269.8|15279.8|15268.8|1
1629815330000|2021-08-24 14:28:50|15278.8|15266.8|15276.8|15265.8|15278.8|15267.8|15276.8|15265.8|34
1629815340000|2021-08-24 14:29:00|15275.8|15264.8|15275.8|15264.8|15276.8|15265.8|15274.8|15263.8|39
1629815350000|2021-08-24 14:29:10|15274.8|15262.8|15275.8|15263.8|15275.8|15263.8|15273.8|15261.8|13
1629815360000|2021-08-24 14:29:20|15274.8|15264.8|15276.8|15265.8|15276.8|15265.8|15274.8|15263.8|11
1629815370000|2021-08-24 14:29:30|15275.8|15264.8|15275.8|15264.8|15275.8|15265.8|15275.8|15263.8|9
1629815380000|2021-08-24 14:29:40|15276.8|15265.8|15278.8|15266.8|15278.8|15266.8|15276.8|15265.8|8
1629815390000|2021-08-24 14:29:50||15267.8||15267.8||15267.8||15267.8|0
1629815400000|2021-08-24 14:30:00|15279.8|15268.8|15278.8|15267.8|15280.8|15268.8|15278.8|15267.8|55
1629815410000|2021-08-24 14:30:10|15279.8|15268.8|15279.8|15267.8|15279.8|15268.8|15278.8|15267.8|1
1629815420000|2021-08-24 14:30:20|15278.8|15268.8|15278.8|15266.8|15279.8|15268.8|15277.8|15266.8|11
1629815430000|2021-08-24 14:30:30|15277.8|15265.8|15276.8|15265.8|15278.8|15265.8|15276.8|15265.8|2
1629815440000|2021-08-24 14:30:40|15277.8|15266.8|15280.8|15269.8|15280.8|15269.8|15276.8|15265.8|17
1629815450000|2021-08-24 14:30:50|15281.8|15268.8|15280.8|15269.8|15281.8|15269.8|15280.8|15268.8|5
1629815460000|2021-08-24 14:31:00|15281.8|15270.8|15280.8|15269.8|15281.8|15270.8|15280.8|15268.8|11
1629815470000|2021-08-24 14:31:10|15281.8|15270.8|15281.8|15270.8|15281.8|15270.8|15281.8|15270.8|77
1629815480000|2021-08-24 14:31:20|||||||||4
1629815490000|2021-08-24 14:31:30|||||||||1
1629815500000|2021-08-24 14:31:40|15282.8|15271.8|15282.8|15271.8|15282.8|15271.8|15282.8|15271.8|7
1629815510000|2021-08-24 14:31:50|15283.8|15272.8|15283.8|15272.8|15283.8|15272.8|15283.8|15272.8|5
1629815520000|2021-08-24 14:32:00|15284.8|15271.8|15280.8|15269.8|15284.8|15272.8|15280.8|15269.8|36
1629815530000|2021-08-24 14:32:10|15278.8|15268.8|15277.8|15265.8|15278.8|15268.8|15277.8|15265.8|16
1629815540000|2021-08-24 14:32:20|15278.8|15266.8|15279.8|15268.8|15279.8|15268.8|15278.8|15266.8|2
1629815550000|2021-08-24 14:32:30|15280.8|15269.8|15280.8|15268.8|15280.8|15269.8|15279.8|15268.8|8
1629815560000|2021-08-24 14:32:40|15281.8|15269.8|15281.8|15270.8|15282.8|15270.8|15281.8|15269.8|5
1629815570000|2021-08-24 14:32:50|15282.8|15271.8|15282.8|15271.8|15282.8|15271.8|15281.8|15270.8|9
1629815580000|2021-08-24 14:33:00|15281.8|15270.8|15282.8|15270.8|15282.8|15271.8|15281.8|15270.8|0
1629815590000|2021-08-24 14:33:10|15281.8|15269.8|15280.8|15268.8|15281.8|15270.8|15279.8|15268.8|3
1629815600000|2021-08-24 14:33:20|15281.8|15269.8|15281.8|15270.8|15281.8|15270.8|15281.8|15269.8|46
1629815610000|2021-08-24 14:33:30|15280.8|15269.8|15280.8|15269.8|15281.8|15269.8|15280.8|15269.8|7
1629815620000|2021-08-24 14:33:40|15281.8|15270.8|15282.8|15270.8|15282.8|15271.8|15281.8|15270.8|4
1629815630000|2021-08-24 14:33:50|15281.8|15269.8|15280.8|15269.8|15281.8|15269.8|15280.8|15269.8|24
1629815640000|2021-08-24 14:34:00|15281.8|15268.8|15280.8|15269.8|15281.8|15269.8|15279.8|15268.8|28
1629815650000|2021-08-24 14:34:10|15281.8|15270.8|15282.8|15270.8|15282.8|15271.8|15281.8|15270.8|9
1629815660000|2021-08-24 14:34:20||15271.8||15271.8||15271.8||15271.8|3
1629815670000|2021-08-24 14:34:30|15281.8|15270.8|15281.8|15270.8|15282.8|15271.8|15281.8|15269.8|14
1629815680000|2021-08-24 14:34:40|15282.8|15269.8|15281.8|15269.8|15282.8|15269.8|15281.8|15269.8|2
1629815690000|2021-08-24 14:34:50|15280.8||15280.8||15280.8||15280.8||0
1629815700000|2021-08-24 14:35:00|15281.8|15270.8|15279.8|15268.8|15281.8|15270.8|15279.8|15268.8|9
1629815710000|2021-08-24 14:35:10|15280.8|15269.8|15280.8|15269.8|15280.8|15269.8|15279.8|15268.8|3
1629815720000|2021-08-24 14:35:20||15268.8||15269.8||15269.8||15268.8|15
1629815730000|2021-08-24 14:35:30|15281.8|15270.8|15282.8|15270.8|15282.8|15270.8|15281.8|15270.8|6
1629815740000|2021-08-24 14:35:40|||||||||1
1629815750000|2021-08-24 14:35:50|15281.8||15281.8||15281.8||15281.8||0
1629815760000|2021-08-24 14:36:00|15282.8||15281.8||15282.8||15281.8||4
1629815770000|2021-08-24 14:36:10|15282.8|15271.8|15280.8|15269.8|15282.8|15271.8|15280.8|15269.8|32
1629815780000|2021-08-24 14:36:20|15281.8|15270.8|15280.8|15268.8|15281.8|15270.8|15280.8|15268.8|25
1629815800000|2021-08-24 14:36:40|15279.8|15267.8|15278.8|15267.8|15279.8|15267.8|15278.8|15266.8|3
1629815810000|2021-08-24 14:36:50|15277.8|15266.8|15278.8|15267.8|15278.8|15267.8|15277.8|15266.8|8
1629815820000|2021-08-24 14:37:00|15279.8|15268.8|15280.8|15268.8|15280.8|15268.8|15279.8|15268.8|6
1629815830000|2021-08-24 14:37:10|15279.8|15267.8|15279.8|15267.8|15279.8|15267.8|15279.8|15267.8|5
1629815840000|2021-08-24 14:37:20||15268.8||15268.8||15268.8||15268.8|0
1629815850000|2021-08-24 14:37:30|15280.8|15269.8|15280.8|15269.8|15280.8|15269.8|15280.8|15269.8|8
1629815860000|2021-08-24 14:37:40|15281.8||15281.8||15281.8||15281.8||5
1629815870000|2021-08-24 14:37:50|15280.8|15270.8|15281.8|15269.8|15281.8|15270.8|15280.8|15269.8|3
1629815880000|2021-08-24 14:38:00||15270.8||15269.8||15270.8||15269.8|0
1629815890000|2021-08-24 14:38:10|||||||||1
1629815900000|2021-08-24 14:38:20|15280.8|15270.8|15279.8|15268.8|15280.8|15270.8|15279.8|15268.8|13
1629815910000|2021-08-24 14:38:30|15280.8|15269.8|15280.8|15269.8|15280.8|15269.8|15279.8|15268.8|50
1629815920000|2021-08-24 14:38:40|15281.8|15270.8|15282.8|15271.8|15282.8|15271.8|15281.8|15270.8|11
1629815930000|2021-08-24 14:38:50|15281.8|15270.8|15281.8|15270.8|15282.8|15270.8|15281.8|15270.8|31
1629815940000|2021-08-24 14:39:00|15282.8|15269.8|15280.8|15269.8|15282.8|15270.8|15280.8|15269.8|11
1629815950000|2021-08-24 14:39:10|||||||||3
1629815960000|2021-08-24 14:39:20|15281.8|15268.8|15280.8|15269.8|15281.8|15269.8|15280.8|15268.8|13
1629815970000|2021-08-24 14:39:30|15281.8|15270.8|15281.8|15270.8|15281.8|15270.8|15280.8|15270.8|1
1629815980000|2021-08-24 14:39:40|15282.8|15271.8|15281.8|15270.8|15282.8|15271.8|15281.8|15269.8|8
1629815990000|2021-08-24 14:39:50|15282.8|15269.8|15281.8|15269.8|15282.8|15270.8|15281.8|15269.8|6
1629816000000|2021-08-24 14:40:00|15280.8|15270.8|15280.8|15269.8|15280.8|15270.8|15280.8|15268.8|12
1629816010000|2021-08-24 14:40:10|15279.8|15268.8|15280.8|15268.8|15281.8|15269.8|15279.8|15267.8|65
1629816020000|2021-08-24 14:40:20|15279.8|15271.8|15285.8|15273.8|15285.8|15273.8|15279.8|15270.8|78
1629816030000|2021-08-24 14:40:30|15284.8|15272.8|15285.8|15274.8|15285.8|15274.8|15284.8|15272.8|64
1629816040000|2021-08-24 14:40:40|15284.8|15273.8|15284.8|15272.8|15285.8|15273.8|15284.8|15272.8|16
1629816050000|2021-08-24 14:40:50|15283.8|15273.8|15284.8|15272.8|15284.8|15273.8|15283.8|15272.8|5
1629816060000|2021-08-24 14:41:00|15283.8|15271.8|15282.8|15271.8|15283.8|15271.8|15281.8|15270.8|74
1629816070000|2021-08-24 14:41:10|15285.8|15274.8|15283.8|15271.8|15285.8|15274.8|15283.8|15271.8|138
1629816080000|2021-08-24 14:41:20|15285.8|15274.8|15285.8|15273.8|15286.8|15275.8|15285.8|15273.8|128
1629816090000|2021-08-24 14:41:30|15286.8|15275.8|15285.8|15274.8|15286.8|15275.8|15285.8|15273.8|107
1629816100000|2021-08-24 14:41:40|15284.8|15273.8|15284.8|15273.8|15284.8|15273.8|15284.8|15273.8|15
1629816110000|2021-08-24 14:41:50|15283.8|15272.8|15283.8|15271.8|15283.8|15272.8|15282.8|15270.8|17
1629816120000|2021-08-24 14:42:00|15282.8|15270.8|15280.8|15268.8|15282.8|15270.8|15280.8|15268.8|16
1629816130000|2021-08-24 14:42:10|15279.8|15269.8|15277.8|15266.8|15279.8|15269.8|15277.8|15265.8|26
1629816140000|2021-08-24 14:42:20|15278.8|15267.8|15279.8|15268.8|15280.8|15269.8|15278.8|15266.8|27
1629816150000|2021-08-24 14:42:30|15278.8|15266.8|15277.8|15266.8|15278.8|15266.8|15276.8|15264.8|21
1629816160000|2021-08-24 14:42:40|15278.8|15265.8|15275.8|15264.8|15278.8|15266.8|15275.8|15264.8|25
1629816170000|2021-08-24 14:42:50|15274.8|15263.8|15275.8|15264.8|15276.8|15264.8|15274.8|15263.8|5
1629816180000|2021-08-24 14:43:00|15276.8|15265.8|15277.8|15266.8|15277.8|15266.8|15275.8|15264.8|21
1629816190000|2021-08-24 14:43:10|15278.8|15267.8|15278.8|15267.8|15279.8|15268.8|15278.8|15266.8|9
1629816200000|2021-08-24 14:43:20|15279.8|15268.8|15280.8|15268.8|15280.8|15268.8|15279.8|15268.8|3
1629816210000|2021-08-24 14:43:30|15279.8|15269.8|15280.8|15269.8|15281.8|15269.8|15279.8|15269.8|9
1629816220000|2021-08-24 14:43:40|15279.8|15268.8|15279.8|15268.8|15280.8|15268.8|15279.8|15268.8|28
1629816230000|2021-08-24 14:43:50|15280.8|15267.8|15279.8|15268.8|15280.8|15268.8|15279.8|15267.8|4
1629816240000|2021-08-24 14:44:00|15278.8|15267.8|15279.8|15268.8|15279.8|15268.8|15278.8|15267.8|5
1629816250000|2021-08-24 14:44:10|15278.8|15267.8|15279.8|15267.8|15279.8|15268.8|15278.8|15267.8|1
1629816260000|2021-08-24 14:44:20|15278.8|15266.8|15278.8|15267.8|15279.8|15268.8|15277.8|15266.8|12
1629816270000|2021-08-24 14:44:30|15277.8|15266.8|15278.8|15267.8|15278.8|15267.8|15277.8|15266.8|52
1629816280000|2021-08-24 14:44:40|15277.8|15266.8|15275.8|15264.8|15277.8|15266.8|15275.8|15264.8|11
1629816290000|2021-08-24 14:44:50|15276.8|15263.8|15275.8|15263.8|15276.8|15264.8|15274.8|15263.8|9
1629816300000|2021-08-24 14:45:00|15276.8|15264.8|15279.8|15267.8|15279.8|15268.8|15275.8|15264.8|47
1629816310000|2021-08-24 14:45:10|15278.8|15266.8|15276.8|15265.8|15279.8|15267.8|15276.8|15264.8|15
1629816320000|2021-08-24 14:45:20|15277.8|15266.8|15275.8|15264.8|15277.8|15266.8|15275.8|15264.8|6
1629816330000|2021-08-24 14:45:30|15276.8|15265.8|15275.8|15263.8|15276.8|15265.8|15275.8|15263.8|8
1629816340000|2021-08-24 14:45:40|15274.8|15264.8|15275.8|15264.8|15275.8|15264.8|15274.8|15264.8|1
1629816350000|2021-08-24 14:45:50|15276.8|15265.8|15276.8|15265.8|15277.8|15265.8|15275.8|15265.8|9
1629816360000|2021-08-24 14:46:00|15277.8|15266.8|15277.8|15266.8|15277.8|15266.8|15276.8|15265.8|63
1629816370000|2021-08-24 14:46:10|15278.8|15265.8|15276.8|15265.8|15278.8|15267.8|15276.8|15265.8|13
1629816380000|2021-08-24 14:46:20|15277.8|15266.8|15280.8|15269.8|15281.8|15269.8|15277.8|15266.8|17
1629816390000|2021-08-24 14:46:30|15281.8|15270.8|15281.8|15270.8|15281.8|15270.8|15281.8|15269.8|9
1629816400000|2021-08-24 14:46:40|15280.8|15269.8|15281.8|15270.8|15281.8|15270.8|15279.8|15268.8|13
1629816410000|2021-08-24 14:46:50|15282.8|15271.8|15283.8|15272.8|15284.8|15272.8|15282.8|15271.8|19
1629816420000|2021-08-24 14:47:00|15282.8|15271.8|15283.8|15271.8|15283.8|15272.8|15282.8|15271.8|13
1629816430000|2021-08-24 14:47:10|15282.8||15283.8||15283.8||15282.8||1
1629816440000|2021-08-24 14:47:20|15282.8||15283.8||15283.8||15282.8||11
1629816450000|2021-08-24 14:47:30|15282.8|15270.8|15284.8|15273.8|15284.8|15273.8|15282.8|15270.8|65
1629816460000|2021-08-24 14:47:40|15285.8|15272.8|15285.8|15274.8|15286.8|15275.8|15284.8|15272.8|31
1629816470000|2021-08-24 14:47:50|15286.8|15275.8|15284.8|15272.8|15287.8|15276.8|15283.8|15272.8|67
1629816480000|2021-08-24 14:48:00|15285.8|15273.8|15285.8|15274.8|15285.8|15274.8|15285.8|15273.8|39
1629816490000|2021-08-24 14:48:10|15284.8|15273.8|15285.8|15274.8|15285.8|15274.8|15284.8|15273.8|9
1629816500000|2021-08-24 14:48:20|15286.8|15275.8|15287.8|15276.8|15287.8|15276.8|15286.8|15275.8|94
1629816510000|2021-08-24 14:48:30|15288.8|15277.8|15288.8|15277.8|15288.8|15277.8|15288.8|15276.8|66
1629816520000|2021-08-24 14:48:40|15287.8|15276.8|15287.8|15275.8|15287.8|15276.8|15287.8|15275.8|8
1629816530000|2021-08-24 14:48:50|15286.8|15276.8|15288.8|15276.8|15288.8|15277.8|15286.8|15276.8|12
1629816540000|2021-08-24 14:49:00|15287.8|15275.8|15288.8|15276.8|15288.8|15276.8|15287.8|15275.8|2
1629816560000|2021-08-24 14:49:20|15287.8|15277.8|15288.8|15276.8|15288.8|15277.8|15287.8|15276.8|3
1629816570000|2021-08-24 14:49:30|15287.8|15275.8|15286.8|15274.8|15287.8|15275.8|15286.8|15274.8|9
1629816580000|2021-08-24 14:49:40|15285.8|15273.8|15284.8|15272.8|15285.8|15273.8|15284.8|15272.8|10
1629816590000|2021-08-24 14:49:50|15283.8|15273.8|15284.8|15273.8|15284.8|15273.8|15283.8|15273.8|4
1629816600000|2021-08-24 14:50:00|15285.8|15274.8|15285.8|15273.8|15285.8|15274.8|15285.8|15273.8|6
1629816610000|2021-08-24 14:50:10|15284.8|15272.8|15282.8|15271.8|15284.8|15273.8|15282.8|15271.8|8
1629816620000|2021-08-24 14:50:20|15283.8|15272.8|15283.8|15271.8|15285.8|15274.8|15282.8|15271.8|18
1629816630000|2021-08-24 14:50:30|15282.8|15272.8|15282.8|15271.8|15283.8|15272.8|15282.8|15271.8|7
1629816640000|2021-08-24 14:50:40|15283.8|15270.8|15282.8|15270.8|15283.8|15270.8|15281.8|15270.8|11
1629816650000|2021-08-24 14:50:50|15281.8||15282.8||15282.8||15281.8||1
1629816660000|2021-08-24 14:51:00|15281.8|15269.8|15278.8|15267.8|15281.8|15269.8|15278.8|15267.8|31
1629816670000|2021-08-24 14:51:10|15277.8|15266.8|15279.8|15268.8|15280.8|15268.8|15277.8|15265.8|22
1629816680000|2021-08-24 14:51:20|15280.8|15269.8|15280.8|15268.8|15280.8|15269.8|15279.8|15268.8|7
1629816690000|2021-08-24 14:51:30|15279.8|15267.8|15282.8|15270.8|15282.8|15270.8|15279.8|15267.8|11
1629816700000|2021-08-24 14:51:40|15281.8|15271.8|15280.8|15268.8|15281.8|15271.8|15279.8|15268.8|0
1629816710000|2021-08-24 14:51:50|15279.8|15267.8|15277.8|15266.8|15279.8|15267.8|15277.8|15266.8|7
1629816720000|2021-08-24 14:52:00|15278.8|15265.8|15277.8|15266.8|15278.8|15266.8|15277.8|15265.8|7
1629816730000|2021-08-24 14:52:10|15278.8|15265.8|15276.8|15265.8|15278.8|15266.8|15276.8|15265.8|4
1629816740000|2021-08-24 14:52:20|15277.8||15276.8||15277.8||15276.8||8
1629816750000|2021-08-24 14:52:30|15277.8|15264.8|15278.8|15267.8|15278.8|15267.8|15277.8|15264.8|10
1629816760000|2021-08-24 14:52:40|15279.8|15268.8|15278.8|15266.8|15279.8|15268.8|15278.8|15266.8|7
1629816770000|2021-08-24 14:52:50||15267.8||15266.8||15267.8||15266.8|0
1629816780000|2021-08-24 14:53:00|15277.8|15265.8|15275.8|15263.8|15277.8|15266.8|15274.8|15263.8|58
1629816790000|2021-08-24 14:53:10|15276.8|15264.8|15278.8|15266.8|15278.8|15266.8|15276.8|15264.8|5
1629816800000|2021-08-24 14:53:20|15277.8|15267.8|15278.8|15266.8|15278.8|15267.8|15277.8|15266.8|4
1629816810000|2021-08-24 14:53:30|15277.8|15267.8|15279.8|15267.8|15279.8|15267.8|15277.8|15267.8|7
1629816820000|2021-08-24 14:53:40|15280.8|15268.8|15280.8|15268.8|15280.8|15269.8|15280.8|15268.8|32
1629816830000|2021-08-24 14:53:50|15279.8|15269.8|15280.8|15268.8|15280.8|15269.8|15279.8|15268.8|9
1629816840000|2021-08-24 14:54:00|15279.8|15267.8|15280.8|15268.8|15280.8|15268.8|15279.8|15267.8|4
1629816850000|2021-08-24 14:54:10||15269.8||15269.8||15269.8||15268.8|4
1629816860000|2021-08-24 14:54:20|15281.8|15268.8|15280.8|15269.8|15281.8|15269.8|15279.8|15268.8|16
1629816870000|2021-08-24 14:54:30|15281.8||15281.8||15281.8||15280.8||1
1629816880000|2021-08-24 14:54:40|15280.8|15270.8|15280.8|15269.8|15280.8|15270.8|15280.8|15269.8|1
1629816890000|2021-08-24 14:54:50|15281.8|15270.8|15280.8|15269.8|15281.8|15270.8|15280.8|15269.8|3
1629816900000|2021-08-24 14:55:00|15279.8|15268.8|15280.8|15269.8|15280.8|15269.8|15279.8|15267.8|8
1629816910000|2021-08-24 14:55:10|15281.8|15270.8|15285.8|15274.8|15285.8|15274.8|15281.8|15270.8|106
1629816920000|2021-08-24 14:55:20|15284.8|15273.8|15286.8|15274.8|15286.8|15275.8|15284.8|15273.8|13
1629816930000|2021-08-24 14:55:30|15285.8|15275.8|15288.8|15277.8|15288.8|15277.8|15285.8|15274.8|17
1629816940000|2021-08-24 14:55:40|15287.8|15276.8|15286.8|15274.8|15287.8|15276.8|15286.8|15274.8|37
1629816950000|2021-08-24 14:55:50||15275.8||15274.8||15275.8||15274.8|0
1629816960000|2021-08-24 14:56:00|15287.8|15275.8|15286.8|15275.8|15287.8|15275.8|15286.8|15274.8|1
1629816970000|2021-08-24 14:56:10|15285.8|15274.8|15285.8|15274.8|15285.8|15274.8|15285.8|15274.8|1
1629816980000|2021-08-24 14:56:20|15286.8|15275.8|15286.8|15275.8|15286.8|15275.8|15286.8|15274.8|15
1629816990000|2021-08-24 14:56:30|15287.8|15274.8|15286.8|15274.8|15287.8|15275.8|15286.8|15274.8|2
1629817000000|2021-08-24 14:56:40|15287.8|15275.8|15287.8|15276.8|15287.8|15276.8|15287.8|15275.8|5
1629817010000|2021-08-24 14:56:50|15288.8|15277.8|15286.8|15275.8|15288.8|15277.8|15286.8|15275.8|10
1629817020000|2021-08-24 14:57:00|15287.8||15286.8||15287.8||15286.8||2
1629817030000|2021-08-24 14:57:10||15274.8||15275.8||15275.8||15274.8|5
1629817040000|2021-08-24 14:57:20|||||||||3
1629817050000|2021-08-24 14:57:30|15287.8|15276.8|15286.8|15275.8|15288.8|15277.8|15286.8|15275.8|31
1629817060000|2021-08-24 14:57:40|15287.8|15276.8|15287.8|15276.8|15287.8|15276.8|15287.8|15276.8|1
1629817070000|2021-08-24 14:57:50|15286.8|15275.8|15286.8|15275.8|15286.8|15275.8|15286.8|15275.8|0
1629817080000|2021-08-24 14:58:00|||||||||2
1629817090000|2021-08-24 14:58:10|15285.8|15274.8|15286.8|15274.8|15286.8|15275.8|15285.8|15274.8|35
1629817100000|2021-08-24 14:58:20|15285.8|15273.8|15285.8|15274.8|15286.8|15274.8|15284.8|15273.8|2
1629817110000|2021-08-24 14:58:30|15284.8|15273.8|15284.8|15273.8|15284.8|15274.8|15284.8|15273.8|7
1629817120000|2021-08-24 14:58:40|15285.8|15274.8|15284.8|15273.8|15285.8|15274.8|15283.8|15272.8|8
1629817130000|2021-08-24 14:58:50|15283.8|15272.8|15283.8|15272.8|15284.8|15273.8|15283.8|15272.8|4
1629817140000|2021-08-24 14:59:00|15282.8|15271.8|15283.8|15272.8|15283.8|15272.8|15282.8|15271.8|10
1629817150000|2021-08-24 14:59:10|15284.8|15273.8|15285.8|15273.8|15285.8|15274.8|15284.8|15272.8|4
1629817160000|2021-08-24 14:59:20||15274.8||15274.8||15274.8||15273.8|2
1629817190000|2021-08-24 14:59:50|15286.8||15286.8||15286.8||15286.8||10
1629817200000|2021-08-24 15:00:00|15285.8|15273.8|15284.8|15273.8|15285.8|15274.8|15284.8|15272.8|4
1629817210000|2021-08-24 15:00:10|15283.8|15272.8|15283.8|15271.8|15283.8|15273.8|15282.8|15271.8|3
1629817220000|2021-08-24 15:00:20|15282.8|15270.8|15281.8|15269.8|15282.8|15270.8|15281.8|15269.8|6
1629817230000|2021-08-24 15:00:30|15280.8||15280.8||15281.8||15280.8||5
1629817240000|2021-08-24 15:00:40|15281.8|15270.8|15282.8|15271.8|15283.8|15272.8|15281.8|15270.8|10
1629817260000|2021-08-24 15:01:00|15281.8|15270.8|15281.8|15270.8|15282.8|15271.8|15281.8|15270.8|29
1629817270000|2021-08-24 15:01:10|15282.8|15269.8|15281.8|15269.8|15282.8|15270.8|15281.8|15269.8|3
1629817280000|2021-08-24 15:01:20|15282.8|15270.8|15282.8|15270.8|15282.8|15271.8|15281.8|15269.8|7
1629817290000|2021-08-24 15:01:30|15283.8|15271.8|15285.8|15273.8|15285.8|15274.8|15283.8|15271.8|8
1629817300000|2021-08-24 15:01:40||15274.8||15274.8||15274.8||15274.8|1
1629817310000|2021-08-24 15:01:50|15284.8|15273.8|15285.8|15273.8|15285.8|15274.8|15284.8|15272.8|5
1629817320000|2021-08-24 15:02:00||15274.8||15273.8||15274.8||15273.8|0
1629817330000|2021-08-24 15:02:10|15284.8|15274.8|15285.8|15274.8|15285.8|15274.8|15284.8|15274.8|4
1629817340000|2021-08-24 15:02:20|15284.8|15273.8|15284.8|15272.8|15285.8|15274.8|15284.8|15272.8|11
1629817350000|2021-08-24 15:02:30|15283.8|15273.8|15283.8|15272.8|15283.8|15273.8|15283.8|15272.8|3
1629817360000|2021-08-24 15:02:40|15282.8|15271.8|15282.8|15270.8|15283.8|15271.8|15282.8|15270.8|11
1629817370000|2021-08-24 15:02:50|15281.8|15271.8|15282.8|15271.8|15283.8|15271.8|15281.8|15270.8|10
1629817380000|2021-08-24 15:03:00|15283.8|15272.8|15283.8|15272.8|15284.8|15273.8|15283.8|15272.8|14
1629817390000|2021-08-24 15:03:10|15282.8|15271.8|15284.8|15272.8|15284.8|15273.8|15282.8|15271.8|32
1629817400000|2021-08-24 15:03:20|15285.8|15273.8|15285.8|15273.8|15285.8|15274.8|15285.8|15273.8|5
1629817410000|2021-08-24 15:03:30||15274.8||15274.8||15274.8||15273.8|5
1629817420000|2021-08-24 15:03:40|15284.8|15273.8|15284.8|15272.8|15284.8|15274.8|15284.8|15272.8|3
1629817430000|2021-08-24 15:03:50|15283.8|15273.8|15283.8|15272.8|15285.8|15274.8|15283.8|15272.8|12
1629817440000|2021-08-24 15:04:00|15284.8|15271.8|15284.8|15273.8|15284.8|15273.8|15284.8|15271.8|8
1629817450000|2021-08-24 15:04:10|15283.8|15271.8|15282.8|15270.8|15283.8|15271.8|15282.8|15270.8|5
1629817460000|2021-08-24 15:04:20|15281.8|15271.8|15282.8|15271.8|15282.8|15271.8|15281.8|15270.8|13
1629817470000|2021-08-24 15:04:30|15281.8|15270.8|15284.8|15273.8|15285.8|15274.8|15281.8|15270.8|98
1629817480000|2021-08-24 15:04:40|15283.8|15271.8|15282.8|15270.8|15283.8|15271.8|15282.8|15270.8|12
1629817490000|2021-08-24 15:04:50|15283.8|15271.8|15283.8|15271.8|15283.8|15272.8|15283.8|15271.8|0
1629817500000|2021-08-24 15:05:00|15281.8|15272.8|15282.8|15271.8|15282.8|15272.8|15281.8|15270.8|91
1629817510000|2021-08-24 15:05:10|15281.8|15270.8|15282.8|15270.8|15283.8|15272.8|15281.8|15269.8|18
1629817520000|2021-08-24 15:05:20||15271.8||15271.8||15271.8||15270.8|4
1629817530000|2021-08-24 15:05:30|15283.8|15272.8|15283.8|15272.8|15283.8|15272.8|15283.8|15272.8|11
1629817540000|2021-08-24 15:05:40|15284.8|15273.8|15284.8|15273.8|15284.8|15273.8|15283.8|15272.8|36
1629817550000|2021-08-24 15:05:50|15285.8|15272.8|15285.8|15273.8|15285.8|15274.8|15284.8|15272.8|12
1629817560000|2021-08-24 15:06:00|15284.8|15274.8|15285.8|15273.8|15285.8|15274.8|15284.8|15273.8|18
1629817570000|2021-08-24 15:06:10|15286.8|15274.8|15284.8|15273.8|15286.8|15275.8|15284.8|15273.8|48
1629817580000|2021-08-24 15:06:20||15272.8||15272.8||15272.8||15272.8|36
1629817590000|2021-08-24 15:06:30|15283.8|15273.8|15284.8|15273.8|15285.8|15273.8|15283.8|15272.8|9
1629817600000|2021-08-24 15:06:40|15283.8|15272.8|15282.8|15271.8|15283.8|15272.8|15282.8|15271.8|9
1629817610000|2021-08-24 15:06:50|15281.8|15270.8|15281.8|15270.8|15281.8|15270.8|15281.8|15270.8|4
1629817620000|2021-08-24 15:07:00|15282.8|15271.8|15282.8|15271.8|15282.8|15271.8|15282.8|15270.8|40
1629817630000|2021-08-24 15:07:10|15283.8|15272.8|15283.8|15272.8|15284.8|15272.8|15283.8|15272.8|5
1629817640000|2021-08-24 15:07:20|15284.8|15273.8|15284.8|15273.8|15284.8|15273.8|15284.8|15273.8|4
1629817660000|2021-08-24 15:07:40|||||||||1
1629817670000|2021-08-24 15:07:50|15285.8|15274.8|15285.8|15274.8|15286.8|15274.8|15285.8|15274.8|11
1629817680000|2021-08-24 15:08:00||15273.8||15274.8||15274.8||15273.8|27
1629817690000|2021-08-24 15:08:10|15284.8|15273.8|15285.8|15273.8|15285.8|15274.8|15284.8|15272.8|14
1629817700000|2021-08-24 15:08:20|15286.8|15274.8|15284.8|15273.8|15286.8|15274.8|15284.8|15273.8|6
1629817710000|2021-08-24 15:08:30|15285.8|15274.8|15285.8|15274.8|15285.8|15274.8|15285.8|15274.8|6
1629817720000|2021-08-24 15:08:40|15284.8|15273.8|15284.8|15273.8|15284.8|15273.8|15284.8|15273.8|1
1629817730000|2021-08-24 15:08:50|15283.8|15272.8|15284.8|15273.8|15284.8|15273.8|15283.8|15272.8|5
1629817740000|2021-08-24 15:09:00|15285.8||15284.8||15285.8||15284.8||1
1629817750000|2021-08-24 15:09:10||15272.8||15273.8||15273.8||15272.8|0
1629817760000|2021-08-24 15:09:20|15285.8|15274.8|15285.8|15274.8|15285.8|15274.8|15285.8|15274.8|11
1629817770000|2021-08-24 15:09:30|||||||||2
1629817780000|2021-08-24 15:09:40|15284.8|15273.8|15284.8|15273.8|15284.8|15273.8|15284.8|15273.8|2
1629817790000|2021-08-24 15:09:50|15285.8||15285.8||15285.8||15284.8||0
1629817800000|2021-08-24 15:10:00|15284.8||15284.8||15285.8||15284.8||1
1629817810000|2021-08-24 15:10:10|||||||||1
1629817820000|2021-08-24 15:10:20|15285.8|15272.8|15283.8|15271.8|15285.8|15272.8|15283.8|15271.8|41
1629817830000|2021-08-24 15:10:30|15284.8|15272.8|15284.8|15273.8|15285.8|15273.8|15284.8|15272.8|38
1629817840000|2021-08-24 15:10:40|15285.8|15272.8|15284.8|15272.8|15285.8|15272.8|15284.8|15272.8|8
1629817860000|2021-08-24 15:11:00|15283.8|15271.8|15283.8|15271.8|15283.8|15272.8|15283.8|15271.8|7
1629817870000|2021-08-24 15:11:10|15282.8|15272.8|15282.8|15270.8|15282.8|15272.8|15282.8|15270.8|10
1629817880000|2021-08-24 15:11:20|15281.8|15271.8|15282.8|15270.8|15282.8|15271.8|15281.8|15270.8|5
1629817890000|2021-08-24 15:11:30|15281.8||15281.8||15281.8||15281.8||1
1629817900000|2021-08-24 15:11:40|15282.8||15282.8||15282.8||15282.8||5
1629817910000|2021-08-24 15:11:50|15281.8||15282.8||15282.8||15281.8||0
1629817920000|2021-08-24 15:12:00||15271.8||15271.8||15271.8||15271.8|0
1629817930000|2021-08-24 15:12:10|15283.8|15272.8|15283.8|15272.8|15283.8|15272.8|15283.8|15271.8|8
1629817940000|2021-08-24 15:12:20|15284.8|15273.8|15284.8|15273.8|15284.8|15273.8|15284.8|15273.8|4
1629817960000|2021-08-24 15:12:40|15285.8|15274.8|15285.8|15274.8|15285.8|15274.8|15284.8|15273.8|2
1629817970000|2021-08-24 15:12:50|15284.8|15273.8|15286.8|15274.8|15286.8|15275.8|15284.8|15273.8|30
1629817980000|2021-08-24 15:13:00|15285.8||15285.8||15285.8||15285.8||0
1629817990000|2021-08-24 15:13:10|15286.8|15275.8|15287.8|15275.8|15287.8|15276.8|15286.8|15275.8|65
1629818000000|2021-08-24 15:13:20||15276.8||15276.8||15276.8||15276.8|3
1629818010000|2021-08-24 15:13:30|||||||||1
1629818020000|2021-08-24 15:13:40|||||||||1
1629818030000|2021-08-24 15:13:50|||||||||1
1629818040000|2021-08-24 15:14:00|15288.8|15277.8|15287.8|15276.8|15288.8|15277.8|15287.8|15276.8|8
1629818050000|2021-08-24 15:14:10|15286.8|15275.8|15286.8|15275.8|15286.8|15276.8|15286.8|15275.8|13
1629818060000|2021-08-24 15:14:20|15285.8|15274.8|15285.8|15274.8|15285.8|15275.8|15285.8|15274.8|10
1629818070000|2021-08-24 15:14:30|15286.8|15275.8|15287.8|15275.8|15287.8|15276.8|15286.8|15274.8|20
1629818100000|2021-08-24 15:15:00||15276.8||15276.8||15276.8||15276.8|2
1629818110000|2021-08-24 15:15:10|15288.8|15275.8|15288.8|15277.8|15288.8|15277.8|15288.8|15275.8|14
1629818120000|2021-08-24 15:15:20||15276.8||15277.8||15277.8||15276.8|31
1629818130000|2021-08-24 15:15:30||15276.8||15276.8||15277.8||15276.8|16
1629818140000|2021-08-24 15:15:40|15287.8|15277.8|15288.8|15276.8|15288.8|15277.8|15287.8|15276.8|5
1629818150000|2021-08-24 15:15:50|15287.8|15275.8|15287.8|15276.8|15287.8|15276.8|15287.8|15275.8|7
1629818160000|2021-08-24 15:16:00|15288.8||15287.8||15288.8||15287.8||0
1629818170000|2021-08-24 15:16:10||15275.8||15276.8||15276.8||15275.8|5
1629818180000|2021-08-24 15:16:20|15288.8|15275.8|15287.8|15276.8|15288.8|15276.8|15287.8|15275.8|8
1629818190000|2021-08-24 15:16:30|15286.8|15275.8|15287.8|15276.8|15287.8|15276.8|15286.8|15275.8|12
1629818200000|2021-08-24 15:16:40|15288.8|15275.8|15287.8|15275.8|15288.8|15276.8|15287.8|15275.8|5
1629818210000|2021-08-24 15:16:50|15286.8|15274.8|15287.8|15275.8|15287.8|15275.8|15286.8|15274.8|6
1629818220000|2021-08-24 15:17:00|15286.8|15274.8|15284.8|15273.8|15286.8|15274.8|15284.8|15273.8|14
1629818230000|2021-08-24 15:17:10|15283.8|15272.8|15284.8|15273.8|15285.8|15273.8|15283.8|15272.8|26
1629818240000|2021-08-24 15:17:20|15283.8|15272.8|15284.8|15273.8|15284.8|15273.8|15283.8|15272.8|0
1629818250000|2021-08-24 15:17:30|15285.8|15274.8|15286.8|15275.8|15286.8|15275.8|15285.8|15273.8|3
1629818260000|2021-08-24 15:17:40|15287.8|15276.8|15288.8|15277.8|15288.8|15277.8|15287.8|15276.8|6
1629818280000|2021-08-24 15:18:00|15289.8|15278.8|15288.8|15277.8|15289.8|15278.8|15288.8|15277.8|5
1629818290000|2021-08-24 15:18:10|||||||||1
1629818300000|2021-08-24 15:18:20|15289.8||15289.8||15289.8||15289.8||6
1629818310000|2021-08-24 15:18:30|15288.8||15289.8||15289.8||15288.8||4
1629818320000|2021-08-24 15:18:40|15288.8||15289.8||15289.8||15288.8||28
1629818330000|2021-08-24 15:18:50|15288.8|15278.8|15289.8|15278.8|15289.8|15278.8|15288.8|15278.8|24
1629818340000|2021-08-24 15:19:00||15277.8||15278.8||15278.8||15277.8|47
1629818350000|2021-08-24 15:19:10|15290.8|15277.8|15290.8|15278.8|15290.8|15279.8|15290.8|15277.8|10
1629818360000|2021-08-24 15:19:20|15289.8|15277.8|15290.8|15278.8|15290.8|15278.8|15288.8|15277.8|7
1629818370000|2021-08-24 15:19:30||15279.8||15279.8||15279.8||15279.8|1
1629818380000|2021-08-24 15:19:40|||||||||15
1629818390000|2021-08-24 15:19:50|15289.8|15278.8|15288.8|15277.8|15289.8|15278.8|15288.8|15276.8|2
1629818400000|2021-08-24 15:20:00|15287.8|15276.8|15287.8|15276.8|15288.8|15276.8|15287.8|15276.8|4
1629818410000|2021-08-24 15:20:10||15275.8||15276.8||15276.8||15275.8|30
1629818420000|2021-08-24 15:20:20|15286.8|15275.8|15290.8|15279.8|15291.8|15280.8|15286.8|15275.8|41
1629818430000|2021-08-24 15:20:30||15278.8||15278.8||15278.8||15278.8|7
1629818440000|2021-08-24 15:20:40|15291.8|15279.8|15291.8|15280.8|15291.8|15280.8|15291.8|15278.8|29
1629818450000|2021-08-24 15:20:50||15279.8||15279.8||15280.8||15279.8|9
1629818460000|2021-08-24 15:21:00|||||||||4
1629818470000|2021-08-24 15:21:10|15290.8|15278.8|15290.8|15278.8|15290.8|15279.8|15290.8|15278.8|3
1629818480000|2021-08-24 15:21:20||15279.8||15279.8||15279.8||15278.8|13
1629818490000|2021-08-24 15:21:30|15289.8|15278.8|15287.8|15276.8|15290.8|15278.8|15287.8|15276.8|18
1629818500000|2021-08-24 15:21:40||15275.8||15275.8||15276.8||15275.8|4
1629818510000|2021-08-24 15:21:50|15286.8||15287.8||15287.8||15286.8||20
1629818520000|2021-08-24 15:22:00|||||||||1
1629818530000|2021-08-24 15:22:10||15276.8||15276.8||15276.8||15276.8|0
1629818540000|2021-08-24 15:22:20|15288.8|15277.8|15288.8|15277.8|15288.8|15277.8|15288.8|15277.8|6
1629818550000|2021-08-24 15:22:30||15276.8||15276.8||15277.8||15276.8|28
1629818560000|2021-08-24 15:22:40||15277.8||15277.8||15277.8||15277.8|0
1629818570000|2021-08-24 15:22:50|15287.8|15276.8|15287.8|15276.8|15287.8|15276.8|15287.8|15276.8|1
1629818580000|2021-08-24 15:23:00|15286.8|15275.8|15286.8|15275.8|15286.8|15275.8|15286.8|15275.8|6
1629818590000|2021-08-24 15:23:10|15285.8|15274.8|15285.8|15274.8|15285.8|15274.8|15285.8|15274.8|0
1629818600000|2021-08-24 15:23:20|||||||||6
1629818610000|2021-08-24 15:23:30||15273.8||15273.8||15274.8||15273.8|4
1629818620000|2021-08-24 15:23:40|15284.8|15274.8|15285.8|15273.8|15285.8|15274.8|15284.8|15273.8|21
1629818630000|2021-08-24 15:23:50|15284.8|15274.8|15285.8|15273.8|15285.8|15274.8|15284.8|15273.8|3
1629818640000|2021-08-24 15:24:00|15284.8|15272.8|15283.8|15272.8|15284.8|15273.8|15283.8|15272.8|6
1629818650000|2021-08-24 15:24:10|15282.8|15271.8|15282.8|15271.8|15282.8|15272.8|15282.8|15271.8|11
1629818660000|2021-08-24 15:24:20|15283.8|15272.8|15284.8|15273.8|15284.8|15273.8|15283.8|15271.8|8
1629818670000|2021-08-24 15:24:30|15283.8|15272.8|15284.8|15272.8|15284.8|15272.8|15283.8|15272.8|9
1629818680000|2021-08-24 15:24:40||15273.8||15273.8||15273.8||15272.8|2
1629818690000|2021-08-24 15:24:50|15285.8|15272.8|15284.8|15273.8|15285.8|15273.8|15284.8|15272.8|6
1629818700000|2021-08-24 15:25:00|15283.8|15272.8|15283.8|15272.8|15284.8|15273.8|15283.8|15272.8|33
1629818710000|2021-08-24 15:25:10|15282.8|15271.8|15282.8|15271.8|15282.8|15271.8|15282.8|15271.8|10
1629818720000|2021-08-24 15:25:20|15281.8|15270.8|15281.8|15270.8|15281.8|15271.8|15281.8|15270.8|24
1629818730000|2021-08-24 15:25:30|15282.8||15281.8||15282.8||15281.8||2
1629818740000|2021-08-24 15:25:40|15282.8|15269.8|15281.8|15269.8|15282.8|15270.8|15281.8|15269.8|3
1629818750000|2021-08-24 15:25:50|15280.8|15270.8|15280.8|15269.8|15280.8|15270.8|15280.8|15269.8|1
1629818760000|2021-08-24 15:26:00|15279.8|15268.8|15279.8|15267.8|15279.8|15268.8|15279.8|15267.8|5
1629818770000|2021-08-24 15:26:10|15280.8|15268.8|15279.8|15267.8|15280.8|15269.8|15279.8|15267.8|17
1629818780000|2021-08-24 15:26:20|15278.8||15278.8||15278.8||15278.8||5
1629818790000|2021-08-24 15:26:30|15277.8|15266.8|15278.8|15266.8|15278.8|15266.8|15277.8|15266.8|3
1629818800000|2021-08-24 15:26:40|15279.8|15267.8|15279.8|15268.8|15279.8|15268.8|15278.8|15266.8|33
1629818810000|2021-08-24 15:26:50|15280.8|15266.8|15277.8|15266.8|15280.8|15266.8|15277.8|15266.8|83
1629818820000|2021-08-24 15:27:00||15265.8||15265.8||15266.8||15265.8|15
1629818830000|2021-08-24 15:27:10|15276.8|15264.8|15275.8|15264.8|15276.8|15265.8|15275.8|15264.8|11
1629818840000|2021-08-24 15:27:20|15276.8|15265.8|15277.8|15265.8|15277.8|15266.8|15276.8|15265.8|14
1629818850000|2021-08-24 15:27:30|15278.8|15266.8|15280.8|15268.8|15280.8|15268.8|15278.8|15266.8|66
1629818860000|2021-08-24 15:27:40|15279.8||15279.8||15280.8||15279.8||1
1629818870000|2021-08-24 15:27:50|15280.8|15269.8|15282.8|15270.8|15282.8|15271.8|15280.8|15269.8|11
1629818880000|2021-08-24 15:28:00|15281.8|15271.8|15280.8|15269.8|15282.8|15271.8|15280.8|15268.8|29
1629818890000|2021-08-24 15:28:10|15281.8|15268.8|15281.8|15269.8|15281.8|15269.8|15280.8|15268.8|8
1629818900000|2021-08-24 15:28:20|15282.8|15270.8|15282.8|15271.8|15282.8|15271.8|15282.8|15270.8|5
1629818910000|2021-08-24 15:28:30|15281.8|15270.8|15281.8|15270.8|15282.8|15270.8|15281.8|15270.8|4
1629818920000|2021-08-24 15:28:40|15280.8|15269.8|15280.8|15269.8|15280.8|15269.8|15280.8|15268.8|0
1629818930000|2021-08-24 15:28:50|15281.8|15270.8|15282.8|15271.8|15282.8|15271.8|15281.8|15270.8|9
1629818940000|2021-08-24 15:29:00|15281.8|15270.8|15280.8|15269.8|15282.8|15270.8|15280.8|15269.8|33
1629818950000|2021-08-24 15:29:10|15279.8|15268.8|15279.8|15267.8|15279.8|15268.8|15278.8|15267.8|1
1629818960000|2021-08-24 15:29:20|15278.8|15268.8|15280.8|15268.8|15280.8|15269.8|15278.8|15268.8|7
1629818970000|2021-08-24 15:29:30|15279.8|15269.8|15280.8|15269.8|15280.8|15269.8|15279.8|15269.8|0
1629818980000|2021-08-24 15:29:40|15279.8|15268.8|15279.8|15268.8|15280.8|15268.8|15279.8|15268.8|1
1629818990000|2021-08-24 15:29:50|15280.8|15269.8|15280.8|15269.8|15281.8|15270.8|15280.8|15269.8|30
1629819000000|2021-08-24 15:30:00|15281.8|15268.8|15279.8|15268.8|15281.8|15270.8|15279.8|15267.8|17
1629819010000|2021-08-24 15:30:10|15280.8|15267.8|15280.8|15268.8|15280.8|15269.8|15280.8|15267.8|20
1629819020000|2021-08-24 15:30:20|15281.8|15269.8|15281.8|15269.8|15281.8|15270.8|15281.8|15269.8|3
1629819030000|2021-08-24 15:30:30|15282.8|15271.8|15281.8|15270.8|15282.8|15271.8|15281.8|15270.8|11
1629819040000|2021-08-24 15:30:40|15280.8|15269.8|15281.8|15270.8|15283.8|15271.8|15280.8|15269.8|12
1629819050000|2021-08-24 15:30:50||15269.8||15270.8||15270.8||15269.8|2
1629819060000|2021-08-24 15:31:00|15280.8|15269.8|15280.8|15269.8|15280.8|15270.8|15280.8|15269.8|6
1629819070000|2021-08-24 15:31:10|15279.8|15268.8|15274.8|15263.8|15280.8|15268.8|15274.8|15263.8|32
1629819080000|2021-08-24 15:31:20|15275.8|15264.8|15274.8|15263.8|15275.8|15264.8|15274.8|15263.8|15
1629819090000|2021-08-24 15:31:30|15275.8|15262.8|15275.8|15263.8|15275.8|15263.8|15274.8|15262.8|3
1629819100000|2021-08-24 15:31:40|15276.8|15264.8|15275.8|15263.8|15276.8|15264.8|15275.8|15263.8|3
1629819110000|2021-08-24 15:31:50|15274.8|15262.8|15274.8|15262.8|15274.8|15262.8|15274.8|15262.8|0
1629819120000|2021-08-24 15:32:00|15273.8|15263.8|15273.8|15262.8|15273.8|15263.8|15273.8|15262.8|0
1629819130000|2021-08-24 15:32:10|15272.8|15261.8|15271.8|15260.8|15273.8|15261.8|15271.8|15260.8|29
1629819140000|2021-08-24 15:32:20|15272.8|15261.8|15273.8|15262.8|15274.8|15262.8|15271.8|15261.8|14
1629819150000|2021-08-24 15:32:30||15261.8||15261.8||15261.8||15261.8|1
1629819160000|2021-08-24 15:32:40|15272.8|15260.8|15272.8|15261.8|15273.8|15262.8|15272.8|15260.8|6
1629819170000|2021-08-24 15:32:50|15273.8|15262.8|15274.8|15262.8|15274.8|15263.8|15273.8|15262.8|8
1629819180000|2021-08-24 15:33:00|15273.8|15261.8|15273.8|15261.8|15274.8|15261.8|15273.8|15261.8|0
1629819190000|2021-08-24 15:33:10|15272.8|15262.8|15273.8|15261.8|15273.8|15262.8|15272.8|15261.8|6
1629819200000|2021-08-24 15:33:20|15274.8|15262.8|15275.8|15263.8|15275.8|15263.8|15274.8|15262.8|9
1629819210000|2021-08-24 15:33:30||15264.8||15263.8||15264.8||15263.8|1
1629819220000|2021-08-24 15:33:40|15274.8|15264.8|15275.8|15263.8|15275.8|15264.8|15274.8|15263.8|1
1629819230000|2021-08-24 15:33:50|15274.8|15262.8|15274.8|15263.8|15274.8|15263.8|15274.8|15262.8|0
1629819240000|2021-08-24 15:34:00|15273.8|15262.8|15273.8|15261.8|15273.8|15263.8|15273.8|15261.8|1
1629819250000|2021-08-24 15:34:10|15272.8|15260.8|15272.8|15260.8|15272.8|15260.8|15272.8|15260.8|1
1629819260000|2021-08-24 15:34:20|15271.8|15261.8|15271.8|15259.8|15271.8|15261.8|15271.8|15259.8|13
1629819270000|2021-08-24 15:34:30||15260.8||15259.8||15260.8||15259.8|3
1629819280000|2021-08-24 15:34:40|15270.8|15260.8|15271.8|15259.8|15271.8|15260.8|15270.8|15258.8|8
1629819290000|2021-08-24 15:34:50|15270.8||15271.8||15271.8||15270.8||17
1629819300000|2021-08-24 15:35:00|15272.8|15260.8|15271.8|15260.8|15272.8|15261.8|15270.8|15259.8|2
1629819310000|2021-08-24 15:35:10|15272.8|15261.8|15272.8|15260.8|15272.8|15261.8|15272.8|15260.8|1
1629819320000|2021-08-24 15:35:20|15271.8|15261.8|15273.8|15262.8|15273.8|15262.8|15271.8|15261.8|5
1629819330000|2021-08-24 15:35:30||15261.8||15262.8||15262.8||15261.8|0
1629819340000|2021-08-24 15:35:40|15274.8|15263.8|15274.8|15262.8|15274.8|15263.8|15273.8|15262.8|10
1629819350000|2021-08-24 15:35:50|15273.8|15261.8|15274.8|15263.8|15274.8|15263.8|15273.8|15261.8|5
1629819360000|2021-08-24 15:36:00||15262.8||15263.8||15263.8||15262.8|0
1629819390000|2021-08-24 15:36:30|15275.8|15264.8|15275.8|15263.8|15275.8|15264.8|15274.8|15262.8|7
1629819410000|2021-08-24 15:36:50|15274.8|15262.8|15274.8|15263.8|15275.8|15263.8|15273.8|15262.8|2
1629819420000|2021-08-24 15:37:00|15275.8|15265.8|15277.8|15266.8|15277.8|15266.8|15275.8|15265.8|14
1629819430000|2021-08-24 15:37:10||15265.8||15265.8||15266.8||15265.8|2
1629819450000|2021-08-24 15:37:30|15278.8|15266.8|15277.8|15265.8|15278.8|15266.8|15277.8|15265.8|1
1629819460000|2021-08-24 15:37:40|15276.8||15277.8||15277.8||15276.8||0
1629819470000|2021-08-24 15:37:50|15276.8||15276.8||15276.8||15276.8||0
1629819480000|2021-08-24 15:38:00|15275.8|15264.8|15275.8|15263.8|15276.8|15264.8|15274.8|15263.8|4
1629819490000|2021-08-24 15:38:10|15274.8|15262.8|15274.8|15263.8|15274.8|15263.8|15273.8|15262.8|3
1629819510000|2021-08-24 15:38:30|15275.8|15264.8|15275.8|15263.8|15275.8|15264.8|15275.8|15263.8|5
1629819520000|2021-08-24 15:38:40|15274.8|15262.8|15274.8|15262.8|15274.8|15262.8|15273.8|15262.8|1
1629819530000|2021-08-24 15:38:50|15273.8|15263.8|15274.8|15262.8|15274.8|15263.8|15273.8|15262.8|6
1629819540000|2021-08-24 15:39:00|15273.8||15273.8||15273.8||15273.8||1
1629819550000|2021-08-24 15:39:10|15274.8||15274.8||15274.8||15273.8||4
1629819560000|2021-08-24 15:39:20|15275.8|15263.8|15275.8|15263.8|15275.8|15264.8|15275.8|15263.8|1
1629819570000|2021-08-24 15:39:30|15274.8|15264.8|15274.8|15263.8|15275.8|15264.8|15274.8|15262.8|4
1629819580000|2021-08-24 15:39:40||15262.8||15262.8||15262.8||15262.8|0
1629819590000|2021-08-24 15:39:50||15263.8||15263.8||15263.8||15263.8|0
1629819600000|2021-08-24 15:40:00|15273.8|15262.8|15274.8|15263.8|15274.8|15263.8|15272.8|15261.8|20
1629819610000|2021-08-24 15:40:10|15275.8|15264.8|15275.8|15264.8|15275.8|15264.8|15275.8|15263.8|6
1629819620000|2021-08-24 15:40:20||15263.8||15263.8||15264.8||15263.8|3
1629819630000|2021-08-24 15:40:30|15274.8|15264.8|15274.8|15262.8|15274.8|15264.8|15274.8|15262.8|6
1629819640000|2021-08-24 15:40:40|15275.8|15263.8|15274.8|15263.8|15275.8|15264.8|15274.8|15263.8|4
1629819650000|2021-08-24 15:40:50|15275.8||15274.8||15275.8||15274.8||0
1629819660000|2021-08-24 15:41:00|15275.8|15262.8|15275.8|15263.8|15275.8|15263.8|15272.8|15261.8|46
1629819670000|2021-08-24 15:41:10|15274.8|15262.8|15275.8|15264.8|15275.8|15264.8|15274.8|15262.8|8
1629819680000|2021-08-24 15:41:20||15263.8||15264.8||15264.8||15263.8|2
1629819690000|2021-08-24 15:41:30||15263.8||15263.8||15264.8||15263.8|5
1629819700000|2021-08-24 15:41:40|15274.8|15264.8|15272.8|15261.8|15274.8|15264.8|15272.8|15261.8|23
1629819710000|2021-08-24 15:41:50|15273.8|15260.8|15273.8|15262.8|15273.8|15262.8|15272.8|15260.8|9
1629819720000|2021-08-24 15:42:00|15272.8|15261.8|15274.8|15262.8|15274.8|15262.8|15272.8|15261.8|3
1629819730000|2021-08-24 15:42:10|15273.8|15261.8|15273.8|15261.8|15273.8|15261.8|15272.8|15261.8|0
1629819740000|2021-08-24 15:42:20|15272.8||15272.8||15272.8||15272.8||0
1629819750000|2021-08-24 15:42:30|15273.8|15260.8|15272.8|15261.8|15273.8|15261.8|15272.8|15260.8|1
1629819760000|2021-08-24 15:42:40|15273.8|15259.8|15271.8|15259.8|15273.8|15261.8|15271.8|15259.8|89
1629819770000|2021-08-24 15:42:50|15272.8|15260.8|15273.8|15261.8|15273.8|15262.8|15272.8|15260.8|3
1629819780000|2021-08-24 15:43:00|15272.8|15260.8|15271.8|15260.8|15272.8|15260.8|15271.8|15260.8|1
1629819790000|2021-08-24 15:43:10|15270.8|15259.8|15270.8|15258.8|15271.8|15259.8|15269.8|15258.8|2
1629819800000|2021-08-24 15:43:20|15271.8|15259.8|15271.8|15260.8|15272.8|15261.8|15271.8|15259.8|13
1629819810000|2021-08-24 15:43:30|15272.8|15259.8|15272.8|15260.8|15272.8|15261.8|15272.8|15259.8|6
1629819830000|2021-08-24 15:43:50|15271.8|15259.8|15270.8|15258.8|15271.8|15259.8|15270.8|15258.8|1
1629819840000|2021-08-24 15:44:00||15259.8||15258.8||15259.8||15258.8|2
1629819850000|2021-08-24 15:44:10|15269.8|15257.8|15268.8|15256.8|15269.8|15257.8|15268.8|15256.8|8
1629819860000|2021-08-24 15:44:20|15269.8|15257.8|15269.8|15257.8|15269.8|15257.8|15268.8|15256.8|11
1629819900000|2021-08-24 15:45:00|15268.8||15269.8||15269.8||15268.8||1
1629819920000|2021-08-24 15:45:20|15270.8|15258.8|15270.8|15258.8|15270.8|15258.8|15270.8|15257.8|11
1629819930000|2021-08-24 15:45:30|15271.8|15259.8|15270.8|15259.8|15271.8|15259.8|15270.8|15259.8|4
1629819940000|2021-08-24 15:45:40||15258.8||15259.8||15259.8||15258.8|5
1629819950000|2021-08-24 15:45:50|15271.8|15258.8|15270.8|15258.8|15271.8|15259.8|15270.8|15258.8|5
1629819960000|2021-08-24 15:46:00||15259.8||15258.8||15259.8||15258.8|0
1629819970000|2021-08-24 15:46:10||15259.8||15258.8||15259.8||15258.8|0
1629819990000|2021-08-24 15:46:30||15259.8||15258.8||15259.8||15258.8|0
1629820000000|2021-08-24 15:46:40|15269.8||15269.8||15269.8||15269.8||2
1629820010000|2021-08-24 15:46:50|15268.8|15257.8|15268.8|15256.8|15269.8|15258.8|15268.8|15256.8|4
1629820020000|2021-08-24 15:47:00|15267.8||15268.8||15268.8||15267.8||0
1629820030000|2021-08-24 15:47:10|15269.8|15257.8|15270.8|15259.8|15270.8|15259.8|15269.8|15257.8|5
1629820040000|2021-08-24 15:47:20|15269.8|15258.8|15269.8|15257.8|15269.8|15258.8|15269.8|15257.8|0
1629820050000|2021-08-24 15:47:30|15270.8|15258.8|15270.8|15258.8|15270.8|15258.8|15270.8|15258.8|0
1629820060000|2021-08-24 15:47:40||15259.8||15259.8||15259.8||15259.8|0
1629820080000|2021-08-24 15:48:00|15269.8|15258.8|15269.8|15257.8|15269.8|15258.8|15268.8|15257.8|11
1629820090000|2021-08-24 15:48:10||15258.8||15258.8||15258.8||15258.8|0
1629820100000|2021-08-24 15:48:20|15270.8|15259.8|15270.8|15258.8|15270.8|15259.8|15270.8|15258.8|5
1629820110000|2021-08-24 15:48:30|15271.8|15259.8|15271.8|15259.8|15271.8|15259.8|15271.8|15259.8|0
1629820140000|2021-08-24 15:49:00|15270.8||15270.8||15270.8||15270.8||0
1629820150000|2021-08-24 15:49:10||15258.8||15258.8||15259.8||15258.8|1
1629820160000|2021-08-24 15:49:20||15259.8||15259.8||15259.8||15258.8|4
1629820170000|2021-08-24 15:49:30||15258.8||15258.8||15258.8||15258.8|1
1629820180000|2021-08-24 15:49:40|15269.8|15257.8|15269.8|15257.8|15269.8|15257.8|15269.8|15257.8|0
1629820190000|2021-08-24 15:49:50|15268.8||15269.8||15269.8||15268.8||3
1629820210000|2021-08-24 15:50:10|15270.8|15258.8|15270.8|15258.8|15270.8|15259.8|15270.8|15258.8|7
1629820220000|2021-08-24 15:50:20||15259.8||15258.8||15259.8||15258.8|0
1629820250000|2021-08-24 15:50:50|15271.8|15259.8|15271.8|15260.8|15271.8|15260.8|15271.8|15259.8|16
1629820260000|2021-08-24 15:51:00|15270.8|15259.8|15270.8|15258.8|15270.8|15259.8|15270.8|15258.8|7
1629820280000|2021-08-24 15:51:20||15259.8||15259.8||15259.8||15259.8|0
1629820300000|2021-08-24 15:51:40|15271.8|15260.8|15270.8|15259.8|15271.8|15260.8|15270.8|15259.8|7
1629820310000|2021-08-24 15:51:50||15258.8||15258.8||15258.8||15258.8|1
1629820320000|2021-08-24 15:52:00||15259.8||15258.8||15259.8||15258.8|0
1629820330000|2021-08-24 15:52:10||15259.8||15259.8||15259.8||15259.8|0
1629820340000|2021-08-24 15:52:20||15258.8||15258.8||15258.8||15258.8|0
1629820360000|2021-08-24 15:52:40||15259.8||15259.8||15259.8||15259.8|0
1629820370000|2021-08-24 15:52:50|15271.8|15260.8|15270.8|15259.8|15271.8|15260.8|15270.8|15259.8|4
1629820380000|2021-08-24 15:53:00|15271.8|15260.8|15271.8|15260.8|15271.8|15260.8|15271.8|15260.8|27
1629820390000|2021-08-24 15:53:10|||||||||2
1629820400000|2021-08-24 15:53:20|15272.8|15261.8|15273.8|15261.8|15273.8|15261.8|15272.8|15261.8|7
1629820410000|2021-08-24 15:53:30||15262.8||15262.8||15262.8||15262.8|1
1629820420000|2021-08-24 15:53:40||15261.8||15261.8||15261.8||15261.8|12
1629820430000|2021-08-24 15:53:50|15272.8|15262.8|15272.8|15261.8|15272.8|15262.8|15272.8|15261.8|6
1629820440000|2021-08-24 15:54:00|15271.8|15260.8|15271.8|15260.8|15271.8|15260.8|15271.8|15260.8|2
1629820460000|2021-08-24 15:54:20|15270.8|15259.8|15270.8|15259.8|15270.8|15259.8|15270.8|15259.8|1
1629820490000|2021-08-24 15:54:50||15258.8||15259.8||15259.8||15258.8|10
1629820500000|2021-08-24 15:55:00|15269.8|15258.8|15269.8|15258.8|15269.8|15258.8|15269.8|15258.8|4
1629820510000|2021-08-24 15:55:10|15268.8|15257.8|15272.8|15260.8|15272.8|15260.8|15268.8|15257.8|11
1629820520000|2021-08-24 15:55:20|15271.8||15271.8||15272.8||15271.8||0
1629820530000|2021-08-24 15:55:30||15259.8||15259.8||15259.8||15259.8|5
1629820540000|2021-08-24 15:55:40||15260.8||15260.8||15260.8||15260.8|0
1629820550000|2021-08-24 15:55:50|15272.8||15271.8||15272.8||15271.8||0
1629820560000|2021-08-24 15:56:00|15272.8||15271.8||15272.8||15271.8||0
1629820570000|2021-08-24 15:56:10||15259.8||15259.8||15260.8||15259.8|9
1629820600000|2021-08-24 15:56:40|15270.8|15260.8|15271.8|15259.8|15271.8|15260.8|15270.8|15259.8|1
1629820610000|2021-08-24 15:56:50|15270.8|15258.8|15270.8|15259.8|15270.8|15259.8|15270.8|15258.8|2
1629820620000|2021-08-24 15:57:00|15271.8|15260.8|15271.8|15259.8|15271.8|15260.8|15270.8|15259.8|18
1629820630000|2021-08-24 15:57:10||15260.8||15259.8||15260.8||15259.8|1
1629820640000|2021-08-24 15:57:20||15260.8||15260.8||15260.8||15260.8|1
1629820670000|2021-08-24 15:57:50|15272.8|15261.8|15272.8|15261.8|15272.8|15261.8|15272.8|15261.8|1
1629820680000|2021-08-24 15:58:00||15260.8||15260.8||15260.8||15260.8|0
1629820700000|2021-08-24 15:58:20||15261.8||15260.8||15261.8||15260.8|1
1629820710000|2021-08-24 15:58:30|15273.8|15261.8|15274.8|15262.8|15274.8|15262.8|15273.8|15261.8|10
1629820730000|2021-08-24 15:58:50||15263.8||15262.8||15263.8||15262.8|6
1629820740000|2021-08-24 15:59:00|15273.8||15273.8||15274.8||15273.8||4
1629820750000|2021-08-24 15:59:10|15274.8|15263.8|15275.8|15263.8|15275.8|15263.8|15274.8|15263.8|8
1629820760000|2021-08-24 15:59:20|15274.8||15274.8||15274.8||15274.8||2
1629820770000|2021-08-24 15:59:30|15275.8|15264.8|15276.8|15264.8|15276.8|15264.8|15275.8|15264.8|5
1629820780000|2021-08-24 15:59:40|15275.8|15263.8|15275.8|15263.8|15275.8|15263.8|15275.8|15263.8|1
1629820790000|2021-08-24 15:59:50|15274.8||15275.8||15275.8||15274.8||0
1629820800000|2021-08-24 16:00:00|15274.8|15262.8|15273.8|15262.8|15274.8|15262.8|15273.8|15262.8|3
1629820810000|2021-08-24 16:00:10|15274.8||15274.8||15274.8||15273.8||4
1629820820000|2021-08-24 16:00:20|15273.8|15263.8|15273.8|15262.8|15273.8|15263.8|15273.8|15262.8|0
1629820850000|2021-08-24 16:00:50|15274.8|15263.8|15274.8|15262.8|15274.8|15263.8|15274.8|15262.8|1
1629820870000|2021-08-24 16:01:10|15273.8||15273.8||15273.8||15273.8||0
1629820880000|2021-08-24 16:01:20||15261.8||15261.8||15261.8||15261.8|5
1629820890000|2021-08-24 16:01:30|15272.8|15260.8|15271.8|15260.8|15273.8|15260.8|15271.8|15260.8|3
1629820900000|2021-08-24 16:01:40|15268.8|15259.8|15270.8|15259.8|15270.8|15259.8|15268.8|15256.8|149
1629820910000|2021-08-24 16:01:50|15271.8|15260.8|15270.8|15258.8|15271.8|15260.8|15270.8|15258.8|12
1629820920000|2021-08-24 16:02:00|15269.8||15269.8||15269.8||15269.8||0
1629820930000|2021-08-24 16:02:10|15268.8|15257.8|15269.8|15257.8|15269.8|15258.8|15268.8|15257.8|2
1629820940000|2021-08-24 16:02:20|15268.8|15258.8|15269.8|15257.8|15269.8|15258.8|15268.8|15257.8|2
1629820950000|2021-08-24 16:02:30||15258.8||15258.8||15258.8||15258.8|0
1629820960000|2021-08-24 16:02:40|15270.8|15259.8|15270.8|15258.8|15270.8|15259.8|15270.8|15258.8|5
1629820970000|2021-08-24 16:02:50|15269.8|15257.8|15268.8|15256.8|15269.8|15257.8|15268.8|15256.8|4
1629820980000|2021-08-24 16:03:00|15269.8|15257.8|15269.8|15257.8|15269.8|15258.8|15268.8|15257.8|6
1629820990000|2021-08-24 16:03:10|15268.8|15256.8|15268.8|15256.8|15268.8|15256.8|15268.8|15256.8|0
1629821000000|2021-08-24 16:03:20|15269.8|15257.8|15269.8|15257.8|15269.8|15258.8|15269.8|15257.8|1
1629821020000|2021-08-24 16:03:40||15258.8||15257.8||15258.8||15257.8|0
1629821030000|2021-08-24 16:03:50|15268.8|15258.8|15270.8|15258.8|15270.8|15258.8|15268.8|15258.8|5
1629821050000|2021-08-24 16:04:10|15269.8||15270.8||15270.8||15269.8||0
1629821060000|2021-08-24 16:04:20|15269.8|15257.8|15269.8|15257.8|15269.8|15257.8|15268.8|15257.8|1
1629821070000|2021-08-24 16:04:30|15268.8||15268.8||15268.8||15268.8||0
1629821080000|2021-08-24 16:04:40|15269.8|15258.8|15271.8|15259.8|15271.8|15259.8|15269.8|15258.8|9
1629821090000|2021-08-24 16:04:50|15270.8||15270.8||15270.8||15270.8||0
1629821100000|2021-08-24 16:05:00|15269.8|15258.8|15270.8|15258.8|15270.8|15259.8|15268.8|15257.8|41
1629821110000|2021-08-24 16:05:10||15259.8||15259.8||15259.8||15259.8|3
1629821120000|2021-08-24 16:05:20|15269.8|15258.8|15270.8|15258.8|15270.8|15259.8|15269.8|15258.8|6
1629821130000|2021-08-24 16:05:30|15269.8||15270.8||15270.8||15269.8||0
1629821140000|2021-08-24 16:05:40|15269.8||15270.8||15270.8||15269.8||0
1629821150000|2021-08-24 16:05:50|15271.8|15259.8|15271.8|15259.8|15271.8|15259.8|15271.8|15258.8|5
1629821160000|2021-08-24 16:06:00||15260.8||15260.8||15260.8||15260.8|0
1629821170000|2021-08-24 16:06:10|15270.8|15259.8|15270.8|15259.8|15271.8|15260.8|15270.8|15259.8|14
1629821180000|2021-08-24 16:06:20|15269.8|15258.8|15270.8|15258.8|15270.8|15258.8|15269.8|15258.8|3
1629821190000|2021-08-24 16:06:30|15271.8|15259.8|15271.8|15259.8|15271.8|15259.8|15270.8|15259.8|3
1629821200000|2021-08-24 16:06:40||15260.8||15260.8||15260.8||15259.8|5
1629821210000|2021-08-24 16:06:50|||||||||1
1629821220000|2021-08-24 16:07:00||15259.8||15259.8||15260.8||15259.8|7
1629821230000|2021-08-24 16:07:10|15270.8||15270.8||15270.8||15270.8||0
1629821240000|2021-08-24 16:07:20|||||||||1
1629821250000|2021-08-24 16:07:30|15271.8|15260.8|15271.8|15260.8|15272.8|15260.8|15271.8|15260.8|7
1629821270000|2021-08-24 16:07:50|15272.8|15261.8|15272.8|15261.8|15272.8|15261.8|15272.8|15261.8|6
1629821280000|2021-08-24 16:08:00|||||||||2
1629821290000|2021-08-24 16:08:10|15271.8|15260.8|15272.8|15261.8|15272.8|15261.8|15271.8|15260.8|10
1629821300000|2021-08-24 16:08:20|||||||||1
1629821310000|2021-08-24 16:08:30||15260.8||15260.8||15260.8||15260.8|2
1629821320000|2021-08-24 16:08:40|15273.8|15261.8|15272.8|15260.8|15273.8|15261.8|15272.8|15260.8|2
1629821330000|2021-08-24 16:08:50|15273.8|15261.8|15273.8|15262.8|15273.8|15262.8|15273.8|15261.8|2
1629821340000|2021-08-24 16:09:00|15272.8|15261.8|15272.8|15261.8|15272.8|15261.8|15272.8|15261.8|5
1629821350000|2021-08-24 16:09:10||15260.8||15261.8||15261.8||15260.8|1
1629821360000|2021-08-24 16:09:20|15271.8|15260.8|15270.8|15259.8|15271.8|15260.8|15270.8|15259.8|1
1629821370000|2021-08-24 16:09:30|15269.8|15258.8|15269.8|15258.8|15269.8|15258.8|15269.8|15258.8|1
1629821380000|2021-08-24 16:09:40|15270.8|15259.8|15270.8|15258.8|15270.8|15259.8|15270.8|15258.8|7
1629821390000|2021-08-24 16:09:50|15269.8||15270.8||15270.8||15269.8||3
1629821400000|2021-08-24 16:10:00||15259.8||15258.8||15259.8||15258.8|3
1629821410000|2021-08-24 16:10:10||15259.8||15259.8||15259.8||15259.8|3
1629821420000|2021-08-24 16:10:20|15271.8|15260.8|15272.8|15261.8|15272.8|15261.8|15271.8|15260.8|7
1629821430000|2021-08-24 16:10:30|15273.8|15262.8|15273.8|15262.8|15273.8|15262.8|15273.8|15262.8|6
1629821440000|2021-08-24 16:10:40|15272.8|15261.8|15272.8|15260.8|15272.8|15261.8|15272.8|15260.8|6
1629821450000|2021-08-24 16:10:50|15271.8|15259.8|15271.8|15260.8|15271.8|15260.8|15271.8|15259.8|1
1629821460000|2021-08-24 16:11:00|||||||||1
1629821470000|2021-08-24 16:11:10|15272.8||15272.8||15272.8||15272.8||3
1629821480000|2021-08-24 16:11:20|15271.8||15271.8||15271.8||15271.8||0
1629821510000|2021-08-24 16:11:50|15272.8|15261.8|15273.8|15262.8|15273.8|15262.8|15272.8|15261.8|5
1629821520000|2021-08-24 16:12:00|15274.8|15263.8|15274.8|15263.8|15274.8|15263.8|15274.8|15262.8|3
1629821530000|2021-08-24 16:12:10|15273.8|15262.8|15273.8|15262.8|15273.8|15262.8|15273.8|15262.8|2
1629821540000|2021-08-24 16:12:20|15274.8|15263.8|15274.8|15263.8|15275.8|15263.8|15273.8|15262.8|11
1629821550000|2021-08-24 16:12:30|15273.8|15262.8|15274.8|15263.8|15274.8|15263.8|15273.8|15262.8|2
1629821560000|2021-08-24 16:12:40|15273.8|15262.8|15274.8|15262.8|15274.8|15262.8|15273.8|15262.8|5
1629821570000|2021-08-24 16:12:50|15273.8|15261.8|15273.8|15261.8|15273.8|15261.8|15273.8|15261.8|0
1629821580000|2021-08-24 16:13:00||15262.8||15262.8||15262.8||15262.8|1
1629821590000|2021-08-24 16:13:10|15274.8||15273.8||15274.8||15273.8||3
1629821600000|2021-08-24 16:13:20|15272.8|15261.8|15272.8|15260.8|15272.8|15261.8|15272.8|15260.8|10
1629821610000|2021-08-24 16:13:30||15261.8||15260.8||15261.8||15260.8|0
1629821620000|2021-08-24 16:13:40||15261.8||15261.8||15261.8||15261.8|0
1629821640000|2021-08-24 16:14:00||15260.8||15261.8||15261.8||15260.8|5
1629821650000|2021-08-24 16:14:10|15273.8||15272.8||15273.8||15272.8||3
1629821670000|2021-08-24 16:14:30||15260.8||15261.8||15261.8||15260.8|2
1629821680000|2021-08-24 16:14:40||15260.8||15260.8||15260.8||15260.8|0
1629821690000|2021-08-24 16:14:50|15273.8|15261.8|15273.8|15262.8|15273.8|15262.8|15273.8|15260.8|7
1629821700000|2021-08-24 16:15:00|15272.8|15261.8|15272.8|15261.8|15272.8|15262.8|15272.8|15261.8|6
1629821710000|2021-08-24 16:15:10|||||||||1
1629821720000|2021-08-24 16:15:20|15273.8|15260.8|15273.8|15262.8|15273.8|15262.8|15273.8|15260.8|19
1629821730000|2021-08-24 16:15:30|||||||||2
1629821740000|2021-08-24 16:15:40|15272.8|15261.8|15272.8|15261.8|15272.8|15262.8|15272.8|15261.8|9
1629821750000|2021-08-24 16:15:50|15273.8|15262.8|15272.8|15261.8|15273.8|15262.8|15272.8|15261.8|4
1629821760000|2021-08-24 16:16:00|15273.8||15272.8||15273.8||15272.8||3
1629821780000|2021-08-24 16:16:20|15271.8|15260.8|15271.8|15260.8|15271.8|15260.8|15271.8|15260.8|1
1629821790000|2021-08-24 16:16:30|15272.8|15259.8|15272.8|15260.8|15272.8|15260.8|15272.8|15259.8|40
1629821800000|2021-08-24 16:16:40|||||||||1
1629821810000|2021-08-24 16:16:50||15261.8||15261.8||15261.8||15261.8|0
1629821820000|2021-08-24 16:17:00|15273.8|15262.8|15271.8|15260.8|15273.8|15262.8|15271.8|15260.8|10
1629821830000|2021-08-24 16:17:10|15270.8|15259.8|15272.8|15261.8|15272.8|15261.8|15270.8|15259.8|41
1629821840000|2021-08-24 16:17:20|15273.8|15262.8|15273.8|15262.8|15273.8|15262.8|15273.8|15262.8|3
1629821860000|2021-08-24 16:17:40|15272.8|15261.8|15272.8|15261.8|15272.8|15261.8|15272.8|15260.8|8
1629821880000|2021-08-24 16:18:00||15260.8||15260.8||15260.8||15260.8|3
1629821890000|2021-08-24 16:18:10|15271.8||15271.8||15272.8||15271.8||4
1629821900000|2021-08-24 16:18:20|15272.8|15261.8|15273.8|15261.8|15273.8|15262.8|15272.8|15261.8|5
1629821910000|2021-08-24 16:18:30||15262.8||15262.8||15262.8||15262.8|1
1629821920000|2021-08-24 16:18:40|15274.8|15263.8|15274.8|15263.8|15274.8|15263.8|15274.8|15262.8|3
1629821930000|2021-08-24 16:18:50|15275.8|15264.8|15275.8|15263.8|15275.8|15264.8|15275.8|15263.8|6
1629821940000|2021-08-24 16:19:00|15274.8|15262.8|15274.8|15262.8|15274.8|15262.8|15274.8|15262.8|1
1629821950000|2021-08-24 16:19:10|15275.8|15263.8|15275.8|15264.8|15275.8|15264.8|15275.8|15263.8|8
1629821960000|2021-08-24 16:19:20|15274.8|15263.8|15272.8|15261.8|15274.8|15263.8|15272.8|15261.8|4
1629821970000|2021-08-24 16:19:30||15260.8||15261.8||15261.8||15260.8|4
1629821980000|2021-08-24 16:19:40|15271.8|15260.8|15273.8|15261.8|15273.8|15261.8|15271.8|15260.8|7
1629821990000|2021-08-24 16:19:50|15272.8||15272.8||15272.8||15272.8||1
1629822000000|2021-08-24 16:20:00|15271.8|15260.8|15270.8|15259.8|15271.8|15260.8|15270.8|15259.8|5
1629822010000|2021-08-24 16:20:10|15271.8|15260.8|15271.8|15260.8|15271.8|15260.8|15271.8|15259.8|4
1629822020000|2021-08-24 16:20:20|15272.8|15259.8|15270.8|15259.8|15272.8|15259.8|15270.8|15259.8|7
1629822030000|2021-08-24 16:20:30|15271.8||15270.8||15271.8||15270.8||1
1629822040000|2021-08-24 16:20:40|15271.8|15260.8|15271.8|15260.8|15271.8|15260.8|15271.8|15259.8|5
1629822050000|2021-08-24 16:20:50|15270.8|15259.8|15271.8|15260.8|15271.8|15260.8|15270.8|15259.8|9
1629822060000|2021-08-24 16:21:00|15272.8|15261.8|15271.8|15260.8|15272.8|15261.8|15271.8|15260.8|5
1629822070000|2021-08-24 16:21:10|15270.8|15259.8|15271.8|15259.8|15271.8|15259.8|15270.8|15259.8|5
1629822080000|2021-08-24 16:21:20|15270.8||15271.8||15271.8||15270.8||2
1629822090000|2021-08-24 16:21:30|15272.8|15260.8|15271.8|15260.8|15272.8|15260.8|15271.8|15260.8|4
1629822100000|2021-08-24 16:21:40||15259.8||15259.8||15260.8||15259.8|1
1629822110000|2021-08-24 16:21:50||15260.8||15260.8||15260.8||15260.8|0
1629822120000|2021-08-24 16:22:00||15259.8||15259.8||15259.8||15259.8|3
1629822130000|2021-08-24 16:22:10|15270.8||15270.8||15270.8||15270.8||0
1629822140000|2021-08-24 16:22:20||15258.8||15258.8||15258.8||15258.8|1
1629822150000|2021-08-24 16:22:30|||||||||2
1629822170000|2021-08-24 16:22:50|15269.8|15259.8|15269.8|15258.8|15269.8|15259.8|15269.8|15258.8|4
1629822180000|2021-08-24 16:23:00|15270.8|15257.8|15269.8|15258.8|15270.8|15258.8|15269.8|15257.8|3
1629822190000|2021-08-24 16:23:10|15270.8|15259.8|15270.8|15259.8|15270.8|15259.8|15269.8|15258.8|7
1629822200000|2021-08-24 16:23:20||15258.8||15259.8||15259.8||15258.8|0
1629822210000|2021-08-24 16:23:30|15269.8|15258.8|15269.8|15258.8|15269.8|15258.8|15269.8|15258.8|0
1629822220000|2021-08-24 16:23:40|15270.8|15257.8|15269.8|15258.8|15270.8|15258.8|15269.8|15257.8|2
1629822230000|2021-08-24 16:23:50|15270.8||15270.8||15270.8||15270.8||3
1629822260000|2021-08-24 16:24:20|15269.8||15270.8||15270.8||15269.8||0
1629822270000|2021-08-24 16:24:30|15271.8|15259.8|15271.8|15260.8|15271.8|15260.8|15271.8|15258.8|11
1629822320000|2021-08-24 16:25:20||15259.8||15259.8||15259.8||15259.8|14
1629822330000|2021-08-24 16:25:30|15270.8|15258.8|15270.8|15258.8|15270.8|15258.8|15270.8|15258.8|0
1629822340000|2021-08-24 16:25:40|||||||||1
1629822350000|2021-08-24 16:25:50|15271.8|15260.8|15271.8|15259.8|15271.8|15260.8|15271.8|15259.8|4
1629822360000|2021-08-24 16:26:00|15270.8|15260.8|15271.8|15259.8|15271.8|15260.8|15270.8|15259.8|44
1629822370000|2021-08-24 16:26:10|15270.8|15260.8|15270.8|15259.8|15270.8|15260.8|15270.8|15259.8|2
1629822380000|2021-08-24 16:26:20|15271.8||15271.8||15271.8||15271.8||1
1629822400000|2021-08-24 16:26:40|15272.8|15260.8|15272.8|15260.8|15272.8|15260.8|15272.8|15260.8|2
1629822410000|2021-08-24 16:26:50|15273.8|15261.8|15273.8|15261.8|15273.8|15261.8|15273.8|15261.8|1
1629822420000|2021-08-24 16:27:00|15272.8|15262.8|15272.8|15261.8|15273.8|15262.8|15272.8|15261.8|2
1629822430000|2021-08-24 16:27:10|15271.8|15260.8|15271.8|15260.8|15271.8|15260.8|15271.8|15260.8|2
1629822440000|2021-08-24 16:27:20||15259.8||15259.8||15259.8||15259.8|3
1629822450000|2021-08-24 16:27:30|15270.8||15270.8||15270.8||15270.8||0
1629822460000|2021-08-24 16:27:40|||||||||2
1629822470000|2021-08-24 16:27:50|15271.8||15271.8||15271.8||15271.8||2
1629822480000|2021-08-24 16:28:00|||||||||1
1629822490000|2021-08-24 16:28:10|15270.8|15258.8|15270.8|15258.8|15270.8|15258.8|15270.8|15258.8|2
1629822510000|2021-08-24 16:28:30|15269.8|15259.8|15269.8|15258.8|15269.8|15259.8|15269.8|15257.8|5
1629822520000|2021-08-24 16:28:40|||||||||1
1629822530000|2021-08-24 16:28:50|15270.8|15259.8|15270.8|15258.8|15270.8|15259.8|15270.8|15258.8|4
1629822540000|2021-08-24 16:29:00|15269.8|15257.8|15268.8|15257.8|15269.8|15257.8|15268.8|15257.8|6
1629822550000|2021-08-24 16:29:10|||||||||16
1629822560000|2021-08-24 16:29:20|15269.8|15258.8|15270.8|15259.8|15271.8|15259.8|15269.8|15258.8|16
1629822570000|2021-08-24 16:29:30|15271.8||15271.8||15271.8||15271.8||0
1629822620000|2021-08-24 16:30:20|15270.8|15258.8|15270.8|15258.8|15270.8|15258.8|15270.8|15258.8|1
1629822640000|2021-08-24 16:30:40||15259.8||15258.8||15259.8||15258.8|3
1629822650000|2021-08-24 16:30:50|||||||||1
1629822660000|2021-08-24 16:31:00|15269.8|15259.8|15270.8|15259.8|15270.8|15259.8|15269.8|15258.8|3
1629822670000|2021-08-24 16:31:10|15271.8|15258.8|15271.8|15259.8|15271.8|15259.8|15271.8|15258.8|10
1629822680000|2021-08-24 16:31:20|15270.8||15270.8||15270.8||15270.8||0
1629822690000|2021-08-24 16:31:30||15258.8||15258.8||15258.8||15258.8|0
1629822700000|2021-08-24 16:31:40||15259.8||15259.8||15259.8||15259.8|0
1629822720000|2021-08-24 16:32:00||15258.8||15258.8||15258.8||15258.8|2
1629822750000|2021-08-24 16:32:30||15259.8||15259.8||15259.8||15259.8|0
1629822760000|2021-08-24 16:32:40|15271.8|15260.8|15271.8|15260.8|15271.8|15260.8|15271.8|15260.8|1
1629822770000|2021-08-24 16:32:50|15272.8|15259.8|15272.8|15261.8|15272.8|15261.8|15272.8|15259.8|9
1629822790000|2021-08-24 16:33:10|15273.8|15262.8|15273.8|15262.8|15274.8|15263.8|15273.8|15262.8|10
1629822810000|2021-08-24 16:33:30|15274.8|15261.8|15273.8|15261.8|15274.8|15261.8|15273.8|15261.8|4
1629822820000|2021-08-24 16:33:40|15274.8|15262.8|15274.8|15262.8|15274.8|15263.8|15274.8|15262.8|1
1629822830000|2021-08-24 16:33:50|15275.8|15263.8|15275.8|15263.8|15275.8|15264.8|15274.8|15262.8|10
1629822840000|2021-08-24 16:34:00||15264.8||15264.8||15264.8||15264.8|2
1629822860000|2021-08-24 16:34:20|15276.8||15275.8||15276.8||15275.8||3
1629822870000|2021-08-24 16:34:30|15274.8|15263.8|15275.8|15263.8|15275.8|15263.8|15274.8|15263.8|5
1629822900000|2021-08-24 16:35:00|15274.8||15275.8||15275.8||15274.8||2
1629822910000|2021-08-24 16:35:10|15274.8|15264.8|15275.8|15264.8|15275.8|15264.8|15274.8|15264.8|3
1629822950000|2021-08-24 16:35:50||15263.8||15263.8||15264.8||15263.8|7
1629822960000|2021-08-24 16:36:00||15264.8||15263.8||15264.8||15263.8|0
1629822970000|2021-08-24 16:36:10|15274.8|15262.8|15274.8|15262.8|15274.8|15262.8|15274.8|15262.8|1
1629822980000|2021-08-24 16:36:20|15273.8||15273.8||15273.8||15273.8||0
1629823000000|2021-08-24 16:36:40|15272.8|15261.8|15271.8|15260.8|15272.8|15261.8|15271.8|15260.8|5
1629823010000|2021-08-24 16:36:50|15272.8|15261.8|15272.8|15260.8|15272.8|15261.8|15272.8|15260.8|8
1629823020000|2021-08-24 16:37:00|||||||||1
1629823040000|2021-08-24 16:37:20|15271.8||15271.8||15271.8||15271.8||0
1629823070000|2021-08-24 16:37:50|||||||||1
1629823090000|2021-08-24 16:38:10|15272.8|15261.8|15272.8|15260.8|15272.8|15261.8|15271.8|15260.8|3
1629823100000|2021-08-24 16:38:20|15271.8|15259.8|15271.8|15259.8|15271.8|15259.8|15271.8|15259.8|1
1629823110000|2021-08-24 16:38:30|15270.8||15270.8||15270.8||15270.8||0
1629823120000|2021-08-24 16:38:40|15267.8|15256.8|15268.8|15256.8|15268.8|15256.8|15267.8|15256.8|138
1629823130000|2021-08-24 16:38:50|15269.8|15257.8|15269.8|15257.8|15269.8|15257.8|15269.8|15257.8|14
1629823160000|2021-08-24 16:39:20||15258.8||15257.8||15258.8||15257.8|0
1629823180000|2021-08-24 16:39:40|15268.8||15268.8||15268.8||15268.8||0
1629823190000|2021-08-24 16:39:50||15256.8||15256.8||15256.8||15256.8|1
1629823200000|2021-08-24 16:40:00||15257.8||15256.8||15257.8||15256.8|3
1629823210000|2021-08-24 16:40:10|||||||||2
1629823220000|2021-08-24 16:40:20|15267.8|15255.8|15267.8|15255.8|15267.8|15256.8|15267.8|15255.8|1
1629823230000|2021-08-24 16:40:30|15266.8|15256.8|15267.8|15256.8|15267.8|15256.8|15266.8|15256.8|1
1629823240000|2021-08-24 16:40:40|15268.8|15257.8|15268.8|15256.8|15268.8|15257.8|15268.8|15256.8|11
1629823250000|2021-08-24 16:40:50|15269.8|15257.8|15269.8|15257.8|15269.8|15257.8|15269.8|15257.8|1
1629823260000|2021-08-24 16:41:00|15268.8|15256.8|15268.8|15256.8|15268.8|15257.8|15267.8|15256.8|38
1629823270000|2021-08-24 16:41:10|15267.8|15255.8|15267.8|15255.8|15267.8|15255.8|15267.8|15255.8|2
1629823280000|2021-08-24 16:41:20|15264.8|15252.8|15266.8|15255.8|15266.8|15255.8|15264.8|15252.8|231
1629823290000|2021-08-24 16:41:30||15254.8||15254.8||15254.8||15254.8|1
1629823300000|2021-08-24 16:41:40|15265.8|15255.8|15266.8|15254.8|15266.8|15255.8|15265.8|15254.8|1
1629823310000|2021-08-24 16:41:50|15265.8||15265.8||15265.8||15265.8||0
1629823320000|2021-08-24 16:42:00|15266.8|15255.8|15266.8|15255.8|15266.8|15255.8|15265.8|15255.8|13
1629823330000|2021-08-24 16:42:10|15267.8|15256.8|15267.8|15256.8|15267.8|15256.8|15267.8|15256.8|2
1629823370000|2021-08-24 16:42:50|15266.8|15255.8|15266.8|15255.8|15266.8|15255.8|15266.8|15254.8|2
1629823380000|2021-08-24 16:43:00||15254.8||15254.8||15254.8||15254.8|0
1629823390000|2021-08-24 16:43:10|15265.8||15265.8||15265.8||15265.8||0
1629823400000|2021-08-24 16:43:20|15266.8|15255.8|15267.8|15255.8|15267.8|15255.8|15266.8|15255.8|13
1629823410000|2021-08-24 16:43:30|15266.8||15266.8||15266.8||15266.8||0
1629823420000|2021-08-24 16:43:40|15267.8|15256.8|15268.8|15256.8|15268.8|15256.8|15267.8|15256.8|5
1629823440000|2021-08-24 16:44:00|15267.8||15268.8||15268.8||15267.8||1
1629823450000|2021-08-24 16:44:10|15267.8||15268.8||15268.8||15267.8||0
1629823470000|2021-08-24 16:44:30||15257.8||15256.8||15257.8||15256.8|0
1629823490000|2021-08-24 16:44:50|15267.8||15268.8||15268.8||15267.8||2
1629823510000|2021-08-24 16:45:10|15267.8||15267.8||15267.8||15267.8||2
1629823520000|2021-08-24 16:45:20|15268.8|15257.8|15268.8|15257.8|15268.8|15257.8|15267.8|15257.8|5
1629823530000|2021-08-24 16:45:30|15267.8|15256.8|15267.8|15256.8|15267.8|15256.8|15267.8|15256.8|3
1629823550000|2021-08-24 16:45:50|15268.8||15268.8||15268.8||15268.8||4
1629823560000|2021-08-24 16:46:00|15267.8||15267.8||15267.8||15267.8||4
1629823570000|2021-08-24 16:46:10|15268.8||15267.8||15268.8||15267.8||4
1629823580000|2021-08-24 16:46:20|15268.8||15268.8||15268.8||15268.8||2
1629823590000|2021-08-24 16:46:30||15257.8||15257.8||15257.8||15257.8|0
1629823600000|2021-08-24 16:46:40|15267.8|15256.8|15267.8|15256.8|15267.8|15256.8|15267.8|15256.8|8
1629823610000|2021-08-24 16:46:50|15266.8|15255.8|15267.8|15256.8|15267.8|15256.8|15266.8|15255.8|4
1629823620000|2021-08-24 16:47:00|||||||||1
1629823630000|2021-08-24 16:47:10|15269.8|15258.8|15270.8|15258.8|15270.8|15259.8|15269.8|15258.8|37
1629823640000|2021-08-24 16:47:20|15269.8|15257.8|15269.8|15258.8|15269.8|15258.8|15269.8|15257.8|1
1629823650000|2021-08-24 16:47:30|15270.8|15257.8|15270.8|15258.8|15270.8|15258.8|15270.8|15257.8|4
1629823660000|2021-08-24 16:47:40|15269.8|15257.8|15269.8|15258.8|15269.8|15258.8|15269.8|15257.8|2
1629823670000|2021-08-24 16:47:50|15270.8|15257.8|15269.8|15258.8|15270.8|15258.8|15269.8|15257.8|0
1629823690000|2021-08-24 16:48:10|||||||||2
1629823700000|2021-08-24 16:48:20||15257.8||15257.8||15257.8||15257.8|1
1629823710000|2021-08-24 16:48:30|15270.8|15258.8|15270.8|15258.8|15270.8|15258.8|15270.8|15258.8|1
1629823720000|2021-08-24 16:48:40|15269.8|15259.8|15269.8|15258.8|15270.8|15259.8|15269.8|15258.8|2
1629823740000|2021-08-24 16:49:00|15270.8|15259.8|15270.8|15258.8|15270.8|15259.8|15269.8|15258.8|1
1629823750000|2021-08-24 16:49:10|||||||||1
1629823760000|2021-08-24 16:49:20|15269.8||15270.8||15270.8||15269.8||0
1629823780000|2021-08-24 16:49:40||15259.8||15259.8||15259.8||15259.8|0
1629823790000|2021-08-24 16:49:50|15272.8|15260.8|15272.8|15261.8|15272.8|15261.8|15272.8|15260.8|15
1629823800000|2021-08-24 16:50:00||15260.8||15260.8||15260.8||15260.8|5
1629823810000|2021-08-24 16:50:10|15271.8|15259.8|15270.8|15259.8|15271.8|15259.8|15270.8|15259.8|1
1629823820000|2021-08-24 16:50:20|15269.8|15258.8|15270.8|15258.8|15270.8|15258.8|15269.8|15258.8|0
1629823830000|2021-08-24 16:50:30|15269.8||15269.8||15269.8||15269.8||0
1629823850000|2021-08-24 16:50:50|15270.8|15259.8|15271.8|15259.8|15271.8|15259.8|15270.8|15259.8|2
1629823860000|2021-08-24 16:51:00|15270.8||15270.8||15270.8||15270.8||0
1629823870000|2021-08-24 16:51:10||15258.8||15258.8||15258.8||15258.8|1
1629823880000|2021-08-24 16:51:20||15259.8||15259.8||15259.8||15258.8|0
1629823890000|2021-08-24 16:51:30||15258.8||15259.8||15259.8||15258.8|0
1629823900000|2021-08-24 16:51:40|15271.8||15271.8||15271.8||15271.8||4
1629823910000|2021-08-24 16:51:50|15270.8|15260.8|15271.8|15259.8|15271.8|15260.8|15270.8|15259.8|0
1629823930000|2021-08-24 16:52:10|15272.8|15260.8|15272.8|15260.8|15272.8|15260.8|15272.8|15260.8|85
1629823940000|2021-08-24 16:52:20|15271.8|15259.8|15271.8|15259.8|15271.8|15259.8|15271.8|15259.8|0
1629823950000|2021-08-24 16:52:30|15270.8||15270.8||15270.8||15270.8||0
1629823970000|2021-08-24 16:52:50||15258.8||15259.8||15259.8||15258.8|4
1629823980000|2021-08-24 16:53:00|15269.8|15258.8|15269.8|15258.8|15269.8|15258.8|15268.8|15257.8|14
1629824010000|2021-08-24 16:53:30||15257.8||15257.8||15257.8||15257.8|1
1629824020000|2021-08-24 16:53:40|15268.8|15258.8|15269.8|15258.8|15269.8|15258.8|15268.8|15258.8|2
1629824050000|2021-08-24 16:54:10|||||||||2
1629824060000|2021-08-24 16:54:20|15270.8|15259.8|15270.8|15259.8|15270.8|15259.8|15270.8|15259.8|1
1629824080000|2021-08-24 16:54:40|15271.8|15260.8|15271.8|15260.8|15271.8|15260.8|15271.8|15260.8|3
1629824100000|2021-08-24 16:55:00||15259.8||15259.8||15260.8||15259.8|2
1629824110000|2021-08-24 16:55:10|15270.8|15260.8|15270.8|15259.8|15270.8|15260.8|15270.8|15259.8|2
1629824120000|2021-08-24 16:55:20||15258.8||15258.8||15258.8||15258.8|0
1629824130000|2021-08-24 16:55:30|15271.8|15259.8|15270.8|15259.8|15271.8|15259.8|15270.8|15259.8|12
1629824140000|2021-08-24 16:55:40|15271.8||15270.8||15271.8||15270.8||0
1629824160000|2021-08-24 16:56:00|||||||||8
1629824170000|2021-08-24 16:56:10|15271.8||15270.8||15271.8||15270.8||4
1629824190000|2021-08-24 16:56:30||15258.8||15258.8||15258.8||15258.8|1
1629824200000|2021-08-24 16:56:40|15271.8|15259.8|15270.8|15259.8|15271.8|15259.8|15270.8|15259.8|2
1629824290000|2021-08-24 16:58:10|15269.8|15258.8|15270.8|15258.8|15270.8|15259.8|15269.8|15258.8|3
1629824300000|2021-08-24 16:58:20||15259.8||15259.8||15259.8||15259.8|0
1629824310000|2021-08-24 16:58:30|||||||||2
1629824330000|2021-08-24 16:58:50|15271.8|15260.8|15271.8|15260.8|15271.8|15260.8|15271.8|15260.8|6
1629824340000|2021-08-24 16:59:00|||||||||1
1629824360000|2021-08-24 16:59:20|15272.8|15261.8|15272.8|15261.8|15272.8|15261.8|15272.8|15261.8|4
1629824400000|2021-08-24 17:00:00||15260.8||15260.8||15261.8||15260.8|5
1629824410000|2021-08-24 17:00:10|15273.8|15261.8|15273.8|15261.8|15273.8|15261.8|15273.8|15261.8|11
1629824420000|2021-08-24 17:00:20|||||||||2
1629824430000|2021-08-24 17:00:30|15275.8|15263.8|15275.8|15264.8|15276.8|15265.8|15275.8|15263.8|68
1629824440000|2021-08-24 17:00:40|15274.8|15263.8|15274.8|15263.8|15275.8|15263.8|15274.8|15263.8|5
1629824450000|2021-08-24 17:00:50|15275.8||15274.8||15275.8||15274.8||1
1629824460000|2021-08-24 17:01:00||15262.8||15262.8||15262.8||15262.8|8
1629824480000|2021-08-24 17:01:20|15273.8||15273.8||15273.8||15273.8||0
1629824490000|2021-08-24 17:01:30|15272.8|15261.8|15272.8|15260.8|15272.8|15261.8|15272.8|15260.8|8
1629824500000|2021-08-24 17:01:40||15261.8||15260.8||15261.8||15260.8|0
1629824510000|2021-08-24 17:01:50|15273.8|15261.8|15273.8|15261.8|15273.8|15261.8|15273.8|15261.8|3
1629824540000|2021-08-24 17:02:20||15262.8||15261.8||15262.8||15261.8|0
1629824550000|2021-08-24 17:02:30|15272.8|15262.8|15274.8|15262.8|15274.8|15262.8|15272.8|15262.8|6
1629824570000|2021-08-24 17:02:50|15275.8|15263.8|15275.8|15263.8|15275.8|15263.8|15275.8|15263.8|5
1629824600000|2021-08-24 17:03:20|15276.8|15264.8|15276.8|15264.8|15276.8|15264.8|15276.8|15264.8|4
1629824620000|2021-08-24 17:03:40|15277.8|15265.8|15277.8|15265.8|15277.8|15265.8|15277.8|15265.8|6
1629824630000|2021-08-24 17:03:50|15278.8|15266.8|15278.8|15266.8|15278.8|15267.8|15278.8|15266.8|3
1629824640000|2021-08-24 17:04:00|15277.8||15278.8||15278.8||15277.8||2
1629824650000|2021-08-24 17:04:10|15277.8||15277.8||15277.8||15277.8||0
1629824660000|2021-08-24 17:04:20||15265.8||15265.8||15265.8||15265.8|6
1629824680000|2021-08-24 17:04:40|15276.8||15277.8||15277.8||15276.8||3
1629824690000|2021-08-24 17:04:50|15276.8|15266.8|15277.8|15266.8|15277.8|15266.8|15276.8|15266.8|1
1629824700000|2021-08-24 17:05:00|15276.8|15265.8|15276.8|15265.8|15276.8|15265.8|15276.8|15265.8|10
1629824710000|2021-08-24 17:05:10|15277.8|15264.8|15276.8|15264.8|15277.8|15264.8|15276.8|15264.8|1
1629824720000|2021-08-24 17:05:20|15275.8|15263.8|15274.8|15263.8|15275.8|15263.8|15274.8|15263.8|2
1629824740000|2021-08-24 17:05:40|15275.8|15264.8|15277.8|15265.8|15277.8|15265.8|15275.8|15264.8|7
1629824750000|2021-08-24 17:05:50||15266.8||15266.8||15266.8||15266.8|1
1629824760000|2021-08-24 17:06:00||15265.8||15265.8||15265.8||15265.8|3
1629824770000|2021-08-24 17:06:10|15276.8||15276.8||15276.8||15276.8||4
1629824790000|2021-08-24 17:06:30||15264.8||15265.8||15265.8||15264.8|0
1629824810000|2021-08-24 17:06:50|15275.8|15264.8|15275.8|15264.8|15276.8|15264.8|15275.8|15264.8|1
1629824820000|2021-08-24 17:07:00|15276.8||15276.8||15276.8||15276.8||2
1629824850000|2021-08-24 17:07:30|15277.8|15265.8|15277.8|15265.8|15277.8|15265.8|15277.8|15265.8|5
1629824860000|2021-08-24 17:07:40|15276.8||15277.8||15277.8||15276.8||2
1629824880000|2021-08-24 17:08:00|15276.8||15277.8||15277.8||15276.8||1
1629824890000|2021-08-24 17:08:10|15278.8|15267.8|15278.8|15267.8|15278.8|15267.8|15278.8|15267.8|6
1629824900000|2021-08-24 17:08:20|15279.8|15266.8|15278.8|15266.8|15279.8|15267.8|15278.8|15266.8|15
1629824920000|2021-08-24 17:08:40|15277.8|15265.8|15277.8|15265.8|15277.8|15265.8|15277.8|15265.8|1
1629824930000|2021-08-24 17:08:50|15276.8|15264.8|15275.8|15264.8|15276.8|15264.8|15275.8|15264.8|2
1629824940000|2021-08-24 17:09:00||15263.8||15263.8||15264.8||15263.8|5
1629824950000|2021-08-24 17:09:10|15276.8|15264.8|15276.8|15264.8|15276.8|15264.8|15276.8|15264.8|9
1629824960000|2021-08-24 17:09:20|15277.8|15265.8|15276.8|15264.8|15277.8|15265.8|15276.8|15264.8|17
1629824980000|2021-08-24 17:09:40|15277.8|15266.8|15277.8|15266.8|15277.8|15266.8|15277.8|15266.8|8
1629825000000|2021-08-24 17:10:00|15278.8||15278.8||15278.8||15277.8||18
1629825010000|2021-08-24 17:10:10|15279.8|15267.8|15279.8|15267.8|15279.8|15268.8|15278.8|15267.8|12
1629825020000|2021-08-24 17:10:20|15278.8|15266.8|15275.8|15263.8|15278.8|15266.8|15275.8|15263.8|44
1629825030000|2021-08-24 17:10:30|15274.8|15262.8|15274.8|15262.8|15274.8|15262.8|15274.8|15262.8|1
1629825040000|2021-08-24 17:10:40|15275.8|15263.8|15275.8|15263.8|15275.8|15263.8|15275.8|15263.8|7
1629825050000|2021-08-24 17:10:50|15276.8|15264.8|15275.8|15264.8|15276.8|15264.8|15275.8|15264.8|9
1629825060000|2021-08-24 17:11:00|15276.8|15265.8|15277.8|15265.8|15277.8|15265.8|15275.8|15265.8|13
1629825070000|2021-08-24 17:11:10|15276.8|15264.8|15277.8|15265.8|15277.8|15265.8|15276.8|15264.8|14
1629825080000|2021-08-24 17:11:20||15266.8||15266.8||15266.8||15266.8|4
1629825090000|2021-08-24 17:11:30||15265.8||15265.8||15265.8||15265.8|0
1629825100000|2021-08-24 17:11:40|15276.8||15276.8||15276.8||15276.8||0
1629825120000|2021-08-24 17:12:00|15277.8|15266.8|15277.8|15265.8|15277.8|15266.8|15277.8|15265.8|6
1629825130000|2021-08-24 17:12:10||15266.8||15265.8||15266.8||15265.8|0
1629825140000|2021-08-24 17:12:20|15276.8|15266.8|15276.8|15265.8|15277.8|15266.8|15276.8|15265.8|2
1629825150000|2021-08-24 17:12:30|15277.8|15264.8|15276.8|15265.8|15277.8|15265.8|15276.8|15264.8|0
1629825160000|2021-08-24 17:12:40|15277.8|15264.8|15276.8|15265.8|15277.8|15265.8|15276.8|15264.8|5
1629825180000|2021-08-24 17:13:00||15264.8||15265.8||15265.8||15264.8|1
1629825190000|2021-08-24 17:13:10||15264.8||15264.8||15264.8||15264.8|2
1629825220000|2021-08-24 17:13:40|15274.8|15263.8|15274.8|15262.8|15274.8|15263.8|15274.8|15262.8|4
1629825230000|2021-08-24 17:13:50|||||||||1
1629825240000|2021-08-24 17:14:00|15273.8||15273.8||15273.8||15273.8||0
1629825300000|2021-08-24 17:15:00|||||||||1
1629825310000|2021-08-24 17:15:10|15274.8|15263.8|15274.8|15263.8|15274.8|15263.8|15274.8|15263.8|5
1629825320000|2021-08-24 17:15:20|15275.8||15274.8||15275.8||15274.8||0
1629825360000|2021-08-24 17:16:00|||||||||1
1629825370000|2021-08-24 17:16:10|15275.8||15274.8||15275.8||15274.8||1
1629825380000|2021-08-24 17:16:20|15275.8|15264.8|15276.8|15264.8|15276.8|15264.8|15275.8|15264.8|2
1629825390000|2021-08-24 17:16:30||15265.8||15264.8||15265.8||15264.8|0
1629825400000|2021-08-24 17:16:40|15275.8|15263.8|15275.8|15263.8|15275.8|15263.8|15275.8|15263.8|3
1629825420000|2021-08-24 17:17:00|15274.8|15262.8|15274.8|15262.8|15274.8|15262.8|15274.8|15262.8|0
1629825460000|2021-08-24 17:17:40|15273.8|15261.8|15273.8|15261.8|15273.8|15261.8|15273.8|15261.8|3
1629825470000|2021-08-24 17:17:50|||||||||1
1629825490000|2021-08-24 17:18:10|||||||||1
1629825530000|2021-08-24 17:18:50|15275.8|15262.8|15275.8|15263.8|15275.8|15263.8|15275.8|15262.8|24
1629825550000|2021-08-24 17:19:10|15274.8||15274.8||15274.8||15274.8||0
1629825570000|2021-08-24 17:19:30|15275.8|15264.8|15275.8|15264.8|15275.8|15264.8|15275.8|15264.8|3
1629825580000|2021-08-24 17:19:40||15263.8||15263.8||15263.8||15263.8|3
1629825590000|2021-08-24 17:19:50|15276.8|15264.8|15276.8|15264.8|15276.8|15264.8|15276.8|15264.8|3
1629825620000|2021-08-24 17:20:20||15265.8||15264.8||15265.8||15264.8|0
1629825630000|2021-08-24 17:20:30|15275.8|15265.8|15275.8|15263.8|15275.8|15265.8|15275.8|15263.8|17
1629825640000|2021-08-24 17:20:40|15274.8||15274.8||15274.8||15274.8||2
1629825650000|2021-08-24 17:20:50||15262.8||15262.8||15262.8||15262.8|0
1629825660000|2021-08-24 17:21:00|15273.8|15261.8|15273.8|15261.8|15273.8|15261.8|15273.8|15261.8|1
1629825680000|2021-08-24 17:21:20|15272.8|15260.8|15271.8|15259.8|15272.8|15260.8|15270.8|15259.8|23
1629825690000|2021-08-24 17:21:30|15270.8|15260.8|15270.8|15258.8|15270.8|15260.8|15270.8|15258.8|3
1629825700000|2021-08-24 17:21:40|15269.8|15257.8|15265.8|15254.8|15270.8|15258.8|15265.8|15254.8|22
1629825710000|2021-08-24 17:21:50|15264.8|15253.8|15263.8|15252.8|15265.8|15254.8|15262.8|15250.8|47
1629825720000|2021-08-24 17:22:00|15262.8|15251.8|15265.8|15254.8|15265.8|15254.8|15262.8|15251.8|48
1629825730000|2021-08-24 17:22:10|15264.8|15253.8|15265.8|15254.8|15265.8|15254.8|15263.8|15252.8|8
1629825740000|2021-08-24 17:22:20|15266.8|15255.8|15266.8|15255.8|15267.8|15256.8|15266.8|15254.8|10
1629825750000|2021-08-24 17:22:30|15267.8|15256.8|15270.8|15259.8|15270.8|15259.8|15267.8|15256.8|20
1629825760000|2021-08-24 17:22:40|15267.8|15258.8|15267.8|15256.8|15268.8|15258.8|15267.8|15256.8|16
1629825770000|2021-08-24 17:22:50|||||||||3
1629825780000|2021-08-24 17:23:00|15268.8|15257.8|15270.8|15258.8|15270.8|15258.8|15268.8|15256.8|5
1629825790000|2021-08-24 17:23:10|15272.8|15259.8|15272.8|15260.8|15272.8|15260.8|15272.8|15259.8|14
1629825800000|2021-08-24 17:23:20|15271.8|15258.8|15269.8|15258.8|15271.8|15258.8|15269.8|15257.8|9
1629825810000|2021-08-24 17:23:30|15268.8|15257.8|15266.8|15254.8|15268.8|15257.8|15266.8|15254.8|5
1629825820000|2021-08-24 17:23:40|15265.8|15253.8|15266.8|15255.8|15266.8|15255.8|15265.8|15253.8|9
1629825830000|2021-08-24 17:23:50|15267.8|15254.8|15266.8|15254.8|15267.8|15254.8|15265.8|15254.8|1
1629825840000|2021-08-24 17:24:00|15265.8|15255.8|15264.8|15252.8|15265.8|15255.8|15264.8|15252.8|1
1629825850000|2021-08-24 17:24:10|15265.8|15253.8|15265.8|15253.8|15265.8|15253.8|15265.8|15253.8|3
1629825860000|2021-08-24 17:24:20||15254.8||15254.8||15254.8||15254.8|0
1629825870000|2021-08-24 17:24:30|15264.8|15253.8|15264.8|15253.8|15265.8|15253.8|15264.8|15252.8|1
1629825880000|2021-08-24 17:24:40|15266.8|15254.8|15266.8|15254.8|15266.8|15254.8|15266.8|15254.8|8
1629825900000|2021-08-24 17:25:00|15265.8||15265.8||15265.8||15265.8||0
1629825910000|2021-08-24 17:25:10|15266.8|15255.8|15267.8|15256.8|15267.8|15256.8|15266.8|15255.8|7
1629825920000|2021-08-24 17:25:20||15255.8||15255.8||15255.8||15255.8|1
1629825930000|2021-08-24 17:25:30|15268.8|15256.8|15269.8|15257.8|15269.8|15257.8|15268.8|15256.8|6
1629825940000|2021-08-24 17:25:40|15270.8|15258.8|15270.8|15259.8|15271.8|15260.8|15270.8|15258.8|8
1629825950000|2021-08-24 17:25:50|15271.8|15260.8|15272.8|15260.8|15272.8|15260.8|15271.8|15260.8|7
1629825960000|2021-08-24 17:26:00|15271.8|15261.8|15271.8|15259.8|15272.8|15261.8|15271.8|15259.8|2
1629825970000|2021-08-24 17:26:10|15270.8||15270.8||15270.8||15270.8||0
1629825980000|2021-08-24 17:26:20|15271.8|15260.8|15275.8|15263.8|15275.8|15264.8|15271.8|15260.8|60
1629825990000|2021-08-24 17:26:30||15264.8||15263.8||15264.8||15263.8|5
1629826000000|2021-08-24 17:26:40|15274.8|15262.8|15274.8|15262.8|15274.8|15262.8|15274.8|15262.8|5
1629826010000|2021-08-24 17:26:50|15273.8|15263.8|15274.8|15262.8|15274.8|15263.8|15273.8|15262.8|7
1629826020000|2021-08-24 17:27:00|15273.8||15274.8||15274.8||15273.8||0
1629826030000|2021-08-24 17:27:10||15263.8||15263.8||15263.8||15263.8|0
1629826040000|2021-08-24 17:27:20||15262.8||15263.8||15263.8||15262.8|4
1629826050000|2021-08-24 17:27:30||15262.8||15262.8||15262.8||15262.8|2
1629826060000|2021-08-24 17:27:40|15273.8|15261.8|15273.8|15261.8|15273.8|15261.8|15273.8|15261.8|1
1629826070000|2021-08-24 17:27:50||15262.8||15262.8||15262.8||15262.8|1
1629826080000|2021-08-24 17:28:00|15272.8|15261.8|15272.8|15261.8|15272.8|15261.8|15272.8|15261.8|2
1629826090000|2021-08-24 17:28:10||15260.8||15260.8||15260.8||15260.8|1
1629826110000|2021-08-24 17:28:30||15261.8||15261.8||15261.8||15261.8|0
1629826120000|2021-08-24 17:28:40||15260.8||15260.8||15260.8||15260.8|0
1629826130000|2021-08-24 17:28:50|15271.8|15259.8|15271.8|15259.8|15271.8|15259.8|15271.8|15259.8|2
1629826140000|2021-08-24 17:29:00|15270.8||15271.8||15271.8||15270.8||0
1629826160000|2021-08-24 17:29:20|15270.8||15270.8||15270.8||15270.8||31
1629826170000|2021-08-24 17:29:30|15269.8|15258.8|15269.8|15258.8|15270.8|15258.8|15269.8|15257.8|11
1629826180000|2021-08-24 17:29:40||15257.8||15257.8||15257.8||15257.8|0
1629826190000|2021-08-24 17:29:50|15268.8||15268.8||15268.8||15268.8||2
1629826200000|2021-08-24 17:30:00|15269.8|15256.8|15269.8|15257.8|15269.8|15257.8|15269.8|15256.8|11
1629826270000|2021-08-24 17:31:10||15258.8||15258.8||15258.8||15258.8|0
1629826280000|2021-08-24 17:31:20|15270.8|15259.8|15270.8|15258.8|15270.8|15259.8|15270.8|15258.8|7
1629826290000|2021-08-24 17:31:30|15269.8|15257.8|15269.8|15257.8|15269.8|15257.8|15269.8|15257.8|0
1629826300000|2021-08-24 17:31:40|15268.8|15256.8|15268.8|15256.8|15268.8|15256.8|15268.8|15256.8|2
1629826320000|2021-08-24 17:32:00|15267.8|15255.8|15267.8|15255.8|15267.8|15255.8|15267.8|15255.8|1
1629826370000|2021-08-24 17:32:50|15266.8||15266.8||15266.8||15266.8||1
1629826380000|2021-08-24 17:33:00|15267.8||15266.8||15267.8||15266.8||3
1629826390000|2021-08-24 17:33:10|15267.8|15256.8|15268.8|15256.8|15268.8|15256.8|15267.8|15256.8|7
1629826410000|2021-08-24 17:33:30||15257.8||15256.8||15257.8||15256.8|0
1629826420000|2021-08-24 17:33:40|15267.8|15257.8|15268.8|15257.8|15268.8|15257.8|15267.8|15257.8|1
1629826430000|2021-08-24 17:33:50|15267.8|15256.8|15268.8|15256.8|15268.8|15256.8|15267.8|15256.8|1
1629826440000|2021-08-24 17:34:00|15266.8|15255.8|15266.8|15255.8|15267.8|15255.8|15266.8|15254.8|0
1629826450000|2021-08-24 17:34:10|15267.8|15254.8|15266.8|15254.8|15267.8|15254.8|15266.8|15254.8|0
1629826460000|2021-08-24 17:34:20||15255.8||15255.8||15255.8||15255.8|0
1629826470000|2021-08-24 17:34:30||15254.8||15254.8||15254.8||15254.8|0
1629826480000|2021-08-24 17:34:40||15255.8||15255.8||15255.8||15254.8|0
1629826490000|2021-08-24 17:34:50|||||||||1
1629826500000|2021-08-24 17:35:00||15254.8||15254.8||15254.8||15254.8|2
1629826520000|2021-08-24 17:35:20||15255.8||15255.8||15255.8||15255.8|0
1629826530000|2021-08-24 17:35:30|15267.8|15256.8|15267.8|15255.8|15267.8|15256.8|15267.8|15255.8|3
1629826540000|2021-08-24 17:35:40|15268.8|15256.8|15268.8|15256.8|15268.8|15256.8|15268.8|15256.8|0
1629826550000|2021-08-24 17:35:50|||||||||15
1629826560000|2021-08-24 17:36:00|15267.8|15255.8|15267.8|15255.8|15267.8|15255.8|15267.8|15255.8|0
1629826590000|2021-08-24 17:36:30||15256.8||15256.8||15256.8||15256.8|0
1629826600000|2021-08-24 17:36:40|15268.8|15257.8|15269.8|15258.8|15269.8|15258.8|15268.8|15257.8|5
1629826620000|2021-08-24 17:37:00|15270.8||15270.8||15270.8||15269.8||1
1629826630000|2021-08-24 17:37:10|15269.8|15257.8|15269.8|15257.8|15269.8|15257.8|15269.8|15257.8|0
1629826660000|2021-08-24 17:37:40||15258.8||15258.8||15258.8||15258.8|1
1629826670000|2021-08-24 17:37:50||15257.8||15258.8||15258.8||15257.8|1
1629826690000|2021-08-24 17:38:10|15270.8||15270.8||15270.8||15270.8||1
1629826710000|2021-08-24 17:38:30|15269.8|15259.8|15270.8|15258.8|15270.8|15259.8|15269.8|15258.8|1
1629826720000|2021-08-24 17:38:40||15259.8||15259.8||15259.8||15259.8|0
1629826730000|2021-08-24 17:38:50|15271.8||15271.8||15271.8||15271.8||1
1629826740000|2021-08-24 17:39:00|15270.8||15271.8||15271.8||15270.8||0
1629826750000|2021-08-24 17:39:10|15270.8||15270.8||15270.8||15270.8||0
1629826760000|2021-08-24 17:39:20||15258.8||15258.8||15258.8||15258.8|0
1629826770000|2021-08-24 17:39:30||15259.8||15258.8||15259.8||15258.8|0
1629826790000|2021-08-24 17:39:50|||||||||1
1629826800000|2021-08-24 17:40:00||15259.8||15259.8||15259.8||15259.8|0
1629826810000|2021-08-24 17:40:10||15258.8||15258.8||15258.8||15258.8|3
1629826840000|2021-08-24 17:40:40||15259.8||15259.8||15259.8||15259.8|0
1629826860000|2021-08-24 17:41:00|15271.8|15260.8|15271.8|15260.8|15271.8|15260.8|15271.8|15259.8|2
1629826870000|2021-08-24 17:41:10|15270.8|15259.8|15271.8|15259.8|15271.8|15259.8|15270.8|15259.8|1
1629826880000|2021-08-24 17:41:20||15260.8||15259.8||15260.8||15259.8|0
1629826900000|2021-08-24 17:41:40||15260.8||15260.8||15260.8||15260.8|0
1629826910000|2021-08-24 17:41:50||15259.8||15260.8||15260.8||15259.8|3
1629826920000|2021-08-24 17:42:00|15270.8|15259.8|15270.8|15259.8|15270.8|15259.8|15270.8|15258.8|4
1629826930000|2021-08-24 17:42:10||15258.8||15258.8||15258.8||15258.8|0
1629826940000|2021-08-24 17:42:20||15259.8||15259.8||15259.8||15259.8|0
1629826950000|2021-08-24 17:42:30|15269.8|15258.8|15270.8|15259.8|15270.8|15259.8|15269.8|15258.8|3
1629826960000|2021-08-24 17:42:40||15258.8||15259.8||15259.8||15258.8|1
1629826970000|2021-08-24 17:42:50|15271.8||15271.8||15271.8||15271.8||0
1629826980000|2021-08-24 17:43:00|15270.8||15270.8||15270.8||15270.8||1
1629827000000|2021-08-24 17:43:20|||||||||1
1629827010000|2021-08-24 17:43:30|15269.8|15258.8|15269.8|15258.8|15269.8|15258.8|15269.8|15258.8|0
1629827020000|2021-08-24 17:43:40|||||||||1
1629827030000|2021-08-24 17:43:50|15270.8||15270.8||15270.8||15270.8||2
1629827040000|2021-08-24 17:44:00|15269.8|15259.8|15269.8|15258.8|15270.8|15259.8|15269.8|15258.8|1
1629827060000|2021-08-24 17:44:20|15270.8||15270.8||15270.8||15270.8||3
1629827070000|2021-08-24 17:44:30||15259.8||15258.8||15259.8||15258.8|0
1629827080000|2021-08-24 17:44:40|15269.8||15269.8||15269.8||15269.8||0
1629827090000|2021-08-24 17:44:50|15270.8||15270.8||15270.8||15270.8||1
1629827130000|2021-08-24 17:45:30|15269.8|15257.8|15269.8|15257.8|15269.8|15257.8|15269.8|15257.8|2
1629827150000|2021-08-24 17:45:50|||||||||1
1629827180000|2021-08-24 17:46:20||15258.8||15258.8||15258.8||15258.8|0
1629827190000|2021-08-24 17:46:30|15270.8|15259.8|15270.8|15259.8|15270.8|15259.8|15270.8|15259.8|3
1629827230000|2021-08-24 17:47:10||15258.8||15258.8||15258.8||15258.8|1
1629827240000|2021-08-24 17:47:20|15269.8|15259.8|15269.8|15258.8|15269.8|15259.8|15269.8|15258.8|0
1629827250000|2021-08-24 17:47:30|||||||||1
1629827270000|2021-08-24 17:47:50||15257.8||15258.8||15258.8||15257.8|2
1629827280000|2021-08-24 17:48:00||15257.8||15257.8||15257.8||15257.8|1
1629827290000|2021-08-24 17:48:10|15268.8||15268.8||15268.8||15268.8||0
1629827300000|2021-08-24 17:48:20|15269.8|15258.8|15269.8|15258.8|15269.8|15258.8|15269.8|15258.8|4
1629827350000|2021-08-24 17:49:10|||||||||1
1629827360000|2021-08-24 17:49:20|||||||||2
1629827390000|2021-08-24 17:49:50|15270.8|15259.8|15270.8|15259.8|15270.8|15259.8|15270.8|15259.8|5
1629827410000|2021-08-24 17:50:10|15269.8|15258.8|15269.8|15258.8|15269.8|15258.8|15269.8|15258.8|8
1629827420000|2021-08-24 17:50:20||15257.8||15258.8||15258.8||15257.8|3
1629827430000|2021-08-24 17:50:30||15257.8||15257.8||15257.8||15257.8|1
1629827440000|2021-08-24 17:50:40||15258.8||15258.8||15258.8||15258.8|0
1629827450000|2021-08-24 17:50:50||15257.8||15257.8||15258.8||15257.8|2
1629827460000|2021-08-24 17:51:00|15268.8||15268.8||15268.8||15268.8||0
1629827480000|2021-08-24 17:51:20|15269.8||15269.8||15269.8||15268.8||3
1629827490000|2021-08-24 17:51:30|15268.8||15268.8||15268.8||15268.8||1
1629827500000|2021-08-24 17:51:40|15269.8||15269.8||15269.8||15269.8||0
1629827510000|2021-08-24 17:51:50||15258.8||15258.8||15258.8||15258.8|0
1629827520000|2021-08-24 17:52:00|15268.8|15257.8|15268.8|15257.8|15268.8|15257.8|15268.8|15257.8|2
1629827530000|2021-08-24 17:52:10|15269.8|15258.8|15269.8|15258.8|15269.8|15258.8|15269.8|15258.8|2
1629827540000|2021-08-24 17:52:20||15257.8||15258.8||15258.8||15257.8|1
1629827550000|2021-08-24 17:52:30|15268.8|15257.8|15268.8|15257.8|15268.8|15257.8|15268.8|15257.8|1
1629827560000|2021-08-24 17:52:40|15269.8|15258.8|15269.8|15258.8|15269.8|15258.8|15269.8|15257.8|5
1629827580000|2021-08-24 17:53:00|15270.8|15259.8|15270.8|15259.8|15271.8|15259.8|15270.8|15258.8|5
1629827600000|2021-08-24 17:53:20|15271.8|15258.8|15271.8|15260.8|15271.8|15260.8|15271.8|15258.8|4
1629827610000|2021-08-24 17:53:30|15272.8|15261.8|15272.8|15261.8|15272.8|15261.8|15272.8|15260.8|2
1629827620000|2021-08-24 17:53:40||15260.8||15260.8||15260.8||15260.8|0
1629827630000|2021-08-24 17:53:50||15261.8||15261.8||15261.8||15261.8|1
1629827650000|2021-08-24 17:54:10|15273.8||15273.8||15273.8||15273.8||3
1629827660000|2021-08-24 17:54:20||15262.8||15262.8||15262.8||15262.8|1
1629827680000|2021-08-24 17:54:40|15274.8||15273.8||15274.8||15273.8||2
1629827700000|2021-08-24 17:55:00|15274.8|15263.8|15273.8|15261.8|15274.8|15263.8|15273.8|15261.8|2
1629827710000|2021-08-24 17:55:10||15262.8||15261.8||15262.8||15261.8|1
1629827720000|2021-08-24 17:55:20|15272.8||15273.8||15273.8||15272.8||2
1629827730000|2021-08-24 17:55:30|15274.8|15263.8|15276.8|15264.8|15276.8|15264.8|15274.8|15263.8|34
1629827740000|2021-08-24 17:55:40|15275.8|15265.8|15276.8|15265.8|15276.8|15265.8|15275.8|15265.8|25
1629827760000|2021-08-24 17:56:00|||||||||4
1629827770000|2021-08-24 17:56:10||15264.8||15264.8||15264.8||15264.8|0
1629827780000|2021-08-24 17:56:20|15275.8||15275.8||15275.8||15275.8||3
1629827810000|2021-08-24 17:56:50||15263.8||15264.8||15264.8||15263.8|5
1629827820000|2021-08-24 17:57:00|15276.8|15263.8|15275.8|15263.8|15276.8|15263.8|15275.8|15263.8|2
1629827830000|2021-08-24 17:57:10||15264.8||15263.8||15264.8||15263.8|1
1629827840000|2021-08-24 17:57:20|15274.8||15275.8||15275.8||15274.8||1
1629827850000|2021-08-24 17:57:30|15274.8||15274.8||15274.8||15274.8||0
1629827860000|2021-08-24 17:57:40|||||||||1
1629827880000|2021-08-24 17:58:00|15275.8|15264.8|15276.8|15264.8|15276.8|15264.8|15275.8|15264.8|11
1629827900000|2021-08-24 17:58:20|15275.8||15276.8||15276.8||15275.8||2
1629827910000|2021-08-24 17:58:30||15265.8||15265.8||15265.8||15265.8|2
1629827920000|2021-08-24 17:58:40|15277.8|15264.8|15277.8|15266.8|15277.8|15266.8|15277.8|15264.8|6
1629827930000|2021-08-24 17:58:50||15265.8||15266.8||15266.8||15265.8|1
1629827940000|2021-08-24 17:59:00|15278.8|15268.8|15279.8|15268.8|15279.8|15268.8|15278.8|15267.8|15
1629827960000|2021-08-24 17:59:20||15267.8||15267.8||15268.8||15267.8|20
1629827970000|2021-08-24 17:59:30|15278.8|15268.8|15279.8|15267.8|15279.8|15268.8|15278.8|15266.8|2
1629827980000|2021-08-24 17:59:40|15278.8|15266.8|15278.8|15266.8|15279.8|15266.8|15278.8|15266.8|3
1629827990000|2021-08-24 17:59:50||15267.8||15267.8||15267.8||15267.8|3
1629828000000|2021-08-24 18:00:00|15277.8|15266.8|15278.8|15266.8|15278.8|15266.8|15277.8|15265.8|2
1629828010000|2021-08-24 18:00:10|15277.8||15278.8||15278.8||15277.8||2
1629828020000|2021-08-24 18:00:20|15279.8|15267.8|15278.8|15267.8|15279.8|15267.8|15278.8|15267.8|9
1629828030000|2021-08-24 18:00:30||15266.8||15267.8||15267.8||15266.8|0
1629828060000|2021-08-24 18:01:00|15277.8|15266.8|15277.8|15266.8|15278.8|15266.8|15277.8|15266.8|2
1629828070000|2021-08-24 18:01:10|15278.8|15265.8|15277.8|15265.8|15278.8|15265.8|15277.8|15265.8|0
1629828080000|2021-08-24 18:01:20||15266.8||15266.8||15266.8||15266.8|0
1629828090000|2021-08-24 18:01:30||15265.8||15266.8||15266.8||15265.8|0
1629828100000|2021-08-24 18:01:40||15265.8||15266.8||15266.8||15265.8|0
1629828110000|2021-08-24 18:01:50||15265.8||15266.8||15266.8||15265.8|1
1629828120000|2021-08-24 18:02:00||15265.8||15265.8||15265.8||15265.8|1
1629828130000|2021-08-24 18:02:10||15266.8||15266.8||15266.8||15266.8|0
1629828150000|2021-08-24 18:02:30|15276.8|15265.8|15276.8|15265.8|15276.8|15265.8|15276.8|15265.8|3
1629828170000|2021-08-24 18:02:50|15275.8|15264.8|15275.8|15263.8|15275.8|15264.8|15275.8|15263.8|4
1629828190000|2021-08-24 18:03:10|15274.8||15274.8||15274.8||15274.8||0
1629828230000|2021-08-24 18:03:50|15273.8|15262.8|15274.8|15262.8|15274.8|15262.8|15273.8|15262.8|1
1629828240000|2021-08-24 18:04:00|||||||||2
1629828250000|2021-08-24 18:04:10|15275.8|15263.8|15275.8|15264.8|15275.8|15264.8|15275.8|15263.8|2
1629828260000|2021-08-24 18:04:20|15276.8||15275.8||15276.8||15275.8||4
1629828280000|2021-08-24 18:04:40|15276.8||15276.8||15276.8||15276.8||2
1629828290000|2021-08-24 18:04:50|15275.8|15265.8|15276.8|15264.8|15276.8|15265.8|15275.8|15264.8|9
1629828300000|2021-08-24 18:05:00|15275.8|15263.8|15275.8|15264.8|15275.8|15264.8|15275.8|15263.8|0
1629828350000|2021-08-24 18:05:50|15274.8|15263.8|15274.8|15263.8|15274.8|15263.8|15274.8|15263.8|2
1629828370000|2021-08-24 18:06:10|15275.8|15264.8|15276.8|15264.8|15276.8|15264.8|15275.8|15264.8|7
1629828380000|2021-08-24 18:06:20|15275.8|15263.8|15275.8|15264.8|15275.8|15264.8|15274.8|15263.8|3
1629828400000|2021-08-24 18:06:40||15263.8||15263.8||15263.8||15263.8|0
1629828430000|2021-08-24 18:07:10||15264.8||15263.8||15264.8||15263.8|0
1629828440000|2021-08-24 18:07:20||15264.8||15264.8||15264.8||15264.8|0
1629828470000|2021-08-24 18:07:50|||||||||1
1629828480000|2021-08-24 18:08:00||15263.8||15263.8||15263.8||15263.8|0
1629828510000|2021-08-24 18:08:30|15274.8||15274.8||15274.8||15274.8||0
1629828530000|2021-08-24 18:08:50|||||||||2
1629828550000|2021-08-24 18:09:10|15275.8|15264.8|15275.8|15264.8|15275.8|15264.8|15275.8|15264.8|2
1629828570000|2021-08-24 18:09:30|||||||||1
1629828590000|2021-08-24 18:09:50|15274.8|15263.8|15274.8|15263.8|15274.8|15263.8|15274.8|15263.8|1
1629828600000|2021-08-24 18:10:00|15275.8||15275.8||15275.8||15275.8||0
1629828610000|2021-08-24 18:10:10||15264.8||15264.8||15264.8||15264.8|1
1629828630000|2021-08-24 18:10:30|15276.8||15276.8||15276.8||15276.8||1
1629828640000|2021-08-24 18:10:40|15275.8||15275.8||15275.8||15275.8||0
1629828650000|2021-08-24 18:10:50|15276.8|15265.8|15276.8|15264.8|15276.8|15265.8|15276.8|15264.8|18
1629828680000|2021-08-24 18:11:20|||||||||1
1629828700000|2021-08-24 18:11:40|15275.8||15275.8||15275.8||15275.8||1
1629828770000|2021-08-24 18:12:50|15276.8||15276.8||15276.8||15276.8||0
1629828780000|2021-08-24 18:13:00|||||||||7
1629828840000|2021-08-24 18:14:00|15275.8||15275.8||15275.8||15275.8||0
1629828860000|2021-08-24 18:14:20|||||||||2
1629828880000|2021-08-24 18:14:40|15276.8||15276.8||15276.8||15276.8||3
1629828920000|2021-08-24 18:15:20|15275.8||15275.8||15275.8||15275.8||0
1629828990000|2021-08-24 18:16:30|||||||||2
1629829000000|2021-08-24 18:16:40|||||||||6
1629829010000|2021-08-24 18:16:50|15276.8|15263.8|15276.8|15264.8|15276.8|15264.8|15276.8|15263.8|10
1629829020000|2021-08-24 18:17:00|15275.8||15276.8||15276.8||15275.8||0
1629829070000|2021-08-24 18:17:50||15265.8||15264.8||15265.8||15264.8|4
1629829110000|2021-08-24 18:18:30|15275.8|15265.8|15275.8|15264.8|15276.8|15265.8|15275.8|15264.8|10
1629829120000|2021-08-24 18:18:40|15276.8|15263.8|15275.8|15264.8|15276.8|15264.8|15275.8|15263.8|4
1629829140000|2021-08-24 18:19:00||15263.8||15263.8||15263.8||15263.8|2
1629829160000|2021-08-24 18:19:20|15274.8||15274.8||15274.8||15274.8||0
1629829170000|2021-08-24 18:19:30|15275.8|15264.8|15275.8|15263.8|15275.8|15264.8|15275.8|15263.8|2
1629829220000|2021-08-24 18:20:20|15274.8||15274.8||15274.8||15274.8||0
1629829240000|2021-08-24 18:20:40|||||||||1
1629829250000|2021-08-24 18:20:50|||||||||1
1629829260000|2021-08-24 18:21:00|15275.8|15264.8|15275.8|15264.8|15275.8|15264.8|15275.8|15264.8|3
1629829270000|2021-08-24 18:21:10||15263.8||15263.8||15263.8||15263.8|1
1629829280000|2021-08-24 18:21:20||15264.8||15264.8||15264.8||15264.8|0
1629829290000|2021-08-24 18:21:30|15276.8||15276.8||15276.8||15276.8||5
1629829310000|2021-08-24 18:21:50|15274.8|15263.8|15274.8|15263.8|15274.8|15263.8|15274.8|15262.8|29
1629829370000|2021-08-24 18:22:50|15273.8|15262.8|15273.8|15262.8|15273.8|15262.8|15273.8|15262.8|5
1629829380000|2021-08-24 18:23:00|15274.8|15263.8|15273.8|15262.8|15274.8|15263.8|15273.8|15262.8|1
1629829390000|2021-08-24 18:23:10||15261.8||15261.8||15261.8||15261.8|2
1629829430000|2021-08-24 18:23:50|15272.8||15272.8||15272.8||15272.8||54
1629829440000|2021-08-24 18:24:00|||||||||2
1629829460000|2021-08-24 18:24:20|15273.8|15262.8|15276.8|15264.8|15276.8|15264.8|15273.8|15262.8|29
1629829470000|2021-08-24 18:24:30|||||||||2
1629829500000|2021-08-24 18:25:00|15275.8||15275.8||15275.8||15275.8||0
1629829510000|2021-08-24 18:25:10|15274.8|15263.8|15274.8|15262.8|15274.8|15263.8|15274.8|15262.8|1
1629829520000|2021-08-24 18:25:20||15263.8||15263.8||15263.8||15263.8|1
1629829530000|2021-08-24 18:25:30|15273.8|15262.8|15273.8|15262.8|15273.8|15262.8|15273.8|15262.8|0
1629829550000|2021-08-24 18:25:50||15261.8||15262.8||15262.8||15261.8|2
1629829560000|2021-08-24 18:26:00|15274.8|15263.8|15274.8|15263.8|15274.8|15263.8|15274.8|15263.8|5
1629829580000|2021-08-24 18:26:20|15273.8|15262.8|15273.8|15261.8|15273.8|15262.8|15273.8|15261.8|1
1629829610000|2021-08-24 18:26:50|||||||||1
1629829620000|2021-08-24 18:27:00||15262.8||15262.8||15262.8||15262.8|1
1629829630000|2021-08-24 18:27:10||15261.8||15261.8||15261.8||15261.8|1
1629829660000|2021-08-24 18:27:40||15262.8||15262.8||15262.8||15262.8|0
1629829670000|2021-08-24 18:27:50||15261.8||15261.8||15261.8||15261.8|1
1629829690000|2021-08-24 18:28:10|15272.8||15272.8||15272.8||15272.8||0
1629829700000|2021-08-24 18:28:20||15260.8||15260.8||15260.8||15260.8|0
1629829710000|2021-08-24 18:28:30||15261.8||15261.8||15261.8||15261.8|31
1629829720000|2021-08-24 18:28:40||15260.8||15260.8||15260.8||15260.8|2
1629829730000|2021-08-24 18:28:50|15271.8||15271.8||15271.8||15271.8||0
1629829740000|2021-08-24 18:29:00|15272.8||15272.8||15272.8||15272.8||2
1629829750000|2021-08-24 18:29:10|15273.8|15261.8|15274.8|15263.8|15274.8|15263.8|15273.8|15261.8|28
1629829760000|2021-08-24 18:29:20|15275.8||15275.8||15275.8||15275.8||1
1629829810000|2021-08-24 18:30:10|15274.8|15262.8|15274.8|15262.8|15274.8|15262.8|15273.8|15262.8|0
1629829820000|2021-08-24 18:30:20|15273.8||15273.8||15273.8||15273.8||0
1629829840000|2021-08-24 18:30:40|||||||||2
1629829850000|2021-08-24 18:30:50|15274.8|15263.8|15274.8|15263.8|15274.8|15263.8|15274.8|15262.8|3
1629829860000|2021-08-24 18:31:00||15262.8||15263.8||15263.8||15262.8|0
1629829870000|2021-08-24 18:31:10||15262.8||15262.8||15262.8||15262.8|0
1629829880000|2021-08-24 18:31:20||15263.8||15263.8||15263.8||15263.8|1
1629829890000|2021-08-24 18:31:30||15262.8||15262.8||15262.8||15262.8|0
1629829900000|2021-08-24 18:31:40|15273.8||15273.8||15273.8||15273.8||0
1629829910000|2021-08-24 18:31:50|||||||||3
1629829920000|2021-08-24 18:32:00|15274.8|15263.8|15273.8|15262.8|15274.8|15263.8|15273.8|15262.8|1
1629829930000|2021-08-24 18:32:10|15274.8|15263.8|15274.8|15263.8|15274.8|15263.8|15274.8|15262.8|0
1629829970000|2021-08-24 18:32:50|15273.8|15262.8|15273.8|15262.8|15273.8|15262.8|15273.8|15262.8|2
1629829980000|2021-08-24 18:33:00|15274.8||15273.8||15274.8||15273.8||4
1629830000000|2021-08-24 18:33:20|15272.8|15261.8|15272.8|15261.8|15272.8|15261.8|15272.8|15261.8|6
1629830020000|2021-08-24 18:33:40|15273.8|15262.8|15273.8|15262.8|15273.8|15262.8|15273.8|15262.8|5
1629830030000|2021-08-24 18:33:50||15261.8||15261.8||15261.8||15261.8|0
1629830040000|2021-08-24 18:34:00||15262.8||15262.8||15262.8||15261.8|1
1629830050000|2021-08-24 18:34:10||15261.8||15261.8||15261.8||15261.8|0
1629830060000|2021-08-24 18:34:20||15262.8||15262.8||15262.8||15262.8|1
1629830070000|2021-08-24 18:34:30|15272.8|15261.8|15272.8|15261.8|15272.8|15261.8|15272.8|15261.8|1
1629830080000|2021-08-24 18:34:40|15273.8|15262.8|15273.8|15262.8|15273.8|15262.8|15273.8|15262.8|4
1629830090000|2021-08-24 18:34:50|15272.8|15261.8|15271.8|15260.8|15272.8|15261.8|15271.8|15260.8|25
1629830100000|2021-08-24 18:35:00|15272.8||15271.8||15272.8||15271.8||4
1629830110000|2021-08-24 18:35:10||15259.8||15260.8||15260.8||15259.8|2
1629830120000|2021-08-24 18:35:20||15259.8||15259.8||15259.8||15259.8|1
1629830150000|2021-08-24 18:35:50||15260.8||15260.8||15260.8||15260.8|0
1629830160000|2021-08-24 18:36:00||15259.8||15259.8||15259.8||15259.8|1
1629830170000|2021-08-24 18:36:10||15260.8||15260.8||15260.8||15260.8|0
1629830180000|2021-08-24 18:36:20|15270.8|15259.8|15270.8|15259.8|15270.8|15259.8|15270.8|15259.8|3
1629830200000|2021-08-24 18:36:40|15271.8|15260.8|15271.8|15260.8|15271.8|15260.8|15271.8|15260.8|11
1629830230000|2021-08-24 18:37:10|15272.8|15261.8|15272.8|15260.8|15272.8|15261.8|15272.8|15260.8|8
1629830240000|2021-08-24 18:37:20||15261.8||15260.8||15261.8||15260.8|0
1629830250000|2021-08-24 18:37:30|15271.8|15259.8|15271.8|15259.8|15271.8|15259.8|15271.8|15259.8|4
1629830260000|2021-08-24 18:37:40||15260.8||15259.8||15260.8||15259.8|0
1629830270000|2021-08-24 18:37:50|||||||||2
1629830280000|2021-08-24 18:38:00|15270.8|15258.8|15270.8|15258.8|15270.8|15258.8|15270.8|15258.8|4
1629830290000|2021-08-24 18:38:10||15259.8||15259.8||15259.8||15259.8|0
1629830300000|2021-08-24 18:38:20|15269.8|15258.8|15268.8|15256.8|15269.8|15259.8|15268.8|15256.8|58
1629830310000|2021-08-24 18:38:30|15267.8|15257.8|15269.8|15257.8|15269.8|15257.8|15267.8|15257.8|25
1629830320000|2021-08-24 18:38:40|||||||||2
1629830330000|2021-08-24 18:38:50|15268.8||15268.8||15268.8||15268.8||5
1629830340000|2021-08-24 18:39:00|15269.8|15258.8|15269.8|15257.8|15270.8|15258.8|15269.8|15257.8|19
1629830360000|2021-08-24 18:39:20||15258.8||15257.8||15258.8||15257.8|1
1629830370000|2021-08-24 18:39:30||15258.8||15257.8||15258.8||15257.8|0
1629830390000|2021-08-24 18:39:50|15268.8|15256.8|15268.8|15256.8|15268.8|15256.8|15268.8|15256.8|1
1629830410000|2021-08-24 18:40:10|15267.8|15257.8|15268.8|15257.8|15268.8|15257.8|15267.8|15257.8|1
1629830420000|2021-08-24 18:40:20|||||||||4
1629830440000|2021-08-24 18:40:40|15269.8||15269.8||15269.8||15269.8||4
1629830460000|2021-08-24 18:41:00|15268.8|15258.8|15268.8|15257.8|15268.8|15258.8|15268.8|15256.8|2
1629830480000|2021-08-24 18:41:20|15269.8||15269.8||15269.8||15269.8||4
1629830610000|2021-08-24 18:43:30|15268.8||15268.8||15268.8||15268.8||0
1629830640000|2021-08-24 18:44:00|15269.8||15268.8||15269.8||15268.8||7
1629830670000|2021-08-24 18:44:30||15256.8||15257.8||15257.8||15256.8|2
1629830690000|2021-08-24 18:44:50|15268.3|15258.3|15268.3|15258.3|15268.3|15258.3|15268.3|15258.3|0
1629830700000|2021-08-24 18:45:00|15268.8|15258.8|15268.8|15258.8|15268.8|15258.8|15268.8|15258.8|3
1629830740000|2021-08-24 18:45:40|15269.3|15259.3|15268.8|15258.8|15269.3|15259.3|15268.8|15258.8|4
1629830860000|2021-08-24 18:47:40|15269.3|15259.3|15267.3|15257.3|15269.8|15259.8|15267.3|15257.3|70
1629830870000|2021-08-24 18:47:50|15266.8|15256.8|15266.8|15256.8|15266.8|15256.8|15266.8|15256.8|15
1629830880000|2021-08-24 18:48:00|15266.3|15256.3|15266.3|15256.3|15266.3|15256.3|15266.3|15256.3|0
1629830900000|2021-08-24 18:48:20|||||||||4
1629830940000|2021-08-24 18:49:00|15266.8|15256.8|15266.8|15256.8|15266.8|15256.8|15266.8|15256.8|11
1629830960000|2021-08-24 18:49:20|15267.3|15257.3|15267.3|15257.3|15267.3|15257.3|15267.3|15257.3|0
1629830970000|2021-08-24 18:49:30|15267.8|15257.8|15267.8|15257.8|15268.3|15258.3|15267.8|15257.8|8
1629830980000|2021-08-24 18:49:40|15267.3|15257.3|15268.3|15258.3|15268.3|15258.3|15267.3|15257.3|3
1629831000000|2021-08-24 18:50:00|||||||||1
1629831010000|2021-08-24 18:50:10|||||||||3
1629831030000|2021-08-24 18:50:30|15268.8|15258.8|15268.8|15258.8|15268.8|15258.8|15268.8|15258.8|5
1629831040000|2021-08-24 18:50:40|15268.3|15258.3|15268.3|15258.3|15268.3|15258.3|15268.3|15258.3|0
1629831070000|2021-08-24 18:51:10|15267.8|15257.8|15267.3|15257.3|15267.8|15257.8|15267.3|15257.3|25
1629831080000|2021-08-24 18:51:20|15266.8|15256.8|15266.3|15256.3|15267.3|15257.3|15266.3|15256.3|6
1629831090000|2021-08-24 18:51:30|||||||||4
1629831100000|2021-08-24 18:51:40|15266.8|15256.8|15266.8|15256.8|15266.8|15256.8|15266.8|15256.8|9
1629831110000|2021-08-24 18:51:50|15267.3|15257.3|15267.3|15257.3|15267.3|15257.3|15267.3|15257.3|0
1629831120000|2021-08-24 18:52:00|||||||||8
1629831140000|2021-08-24 18:52:20|15267.8|15257.8|15268.3|15258.3|15268.3|15258.3|15267.8|15257.8|5
1629831150000|2021-08-24 18:52:30|15267.3|15257.3|15266.3|15256.3|15267.3|15257.3|15266.3|15256.3|44
1629831160000|2021-08-24 18:52:40|15265.8|15255.8|15266.3|15256.3|15266.3|15256.3|15265.3|15255.3|4
1629831190000|2021-08-24 18:53:10|15266.8|15256.8|15266.8|15256.8|15266.8|15256.8|15266.8|15256.8|5
1629831220000|2021-08-24 18:53:40|15267.3|15257.3|15267.3|15257.3|15267.3|15257.3|15267.3|15257.3|1
1629831240000|2021-08-24 18:54:00|15267.8|15257.8|15267.8|15257.8|15267.8|15257.8|15267.8|15257.8|6
1629831250000|2021-08-24 18:54:10|15268.3|15258.3|15267.8|15257.8|15268.3|15258.3|15267.8|15257.8|1
1629831260000|2021-08-24 18:54:20|15267.3|15257.3|15266.3|15256.3|15267.3|15257.3|15266.3|15256.3|24
1629831280000|2021-08-24 18:54:40|15267.3|15257.3|15266.3|15256.3|15267.3|15257.3|15266.3|15256.3|33
1629831300000|2021-08-24 18:55:00|15266.8|15256.8|15266.8|15256.8|15267.3|15257.3|15266.8|15256.8|3
1629831310000|2021-08-24 18:55:10|15266.3|15256.3|15266.3|15256.3|15266.3|15256.3|15265.8|15255.8|0
1629831320000|2021-08-24 18:55:20|15265.8|15255.8|15265.8|15255.8|15265.8|15255.8|15265.3|15255.3|3
1629831330000|2021-08-24 18:55:30|15266.3|15256.3|15266.3|15256.3|15266.3|15256.3|15265.8|15255.8|0
1629831340000|2021-08-24 18:55:40|||||||||4
1629831350000|2021-08-24 18:55:50|15265.8|15255.8|15266.3|15256.3|15266.3|15256.3|15265.8|15255.8|0
1629831380000|2021-08-24 18:56:20|||||||||1
1629831410000|2021-08-24 18:56:50|15267.3|15257.3|15266.8|15256.8|15267.3|15257.3|15266.8|15256.8|25
1629831420000|2021-08-24 18:57:00|15266.3|15256.3|15266.3|15256.3|15266.3|15256.3|15266.3|15256.3|0
1629831440000|2021-08-24 18:57:20|||||||||4
1629831460000|2021-08-24 18:57:40|15265.8|15255.8|15265.8|15255.8|15266.3|15256.3|15265.8|15255.8|1
1629831480000|2021-08-24 18:58:00|15265.3|15255.3|15265.3|15255.3|15265.3|15255.3|15265.3|15255.3|0
1629831500000|2021-08-24 18:58:20|15265.8|15255.8|15265.3|15255.3|15266.3|15256.3|15265.3|15255.3|9
1629831520000|2021-08-24 18:58:40|15263.3|15253.3|15264.3|15254.3|15264.3|15254.3|15263.3|15253.3|45
1629831540000|2021-08-24 18:59:00|15265.3|15255.3|15266.3|15256.3|15266.3|15256.3|15265.3|15255.3|14
1629831560000|2021-08-24 18:59:20|15266.8|15256.8|15266.8|15256.8|15266.8|15256.8|15266.8|15256.8|3
1629831570000|2021-08-24 18:59:30|15265.8|15255.8|15265.8|15255.8|15266.3|15256.3|15265.8|15255.8|10
1629831580000|2021-08-24 18:59:40|15266.3|15256.3|15266.3|15256.3|15266.3|15256.3|15266.3|15256.3|0
1629831590000|2021-08-24 18:59:50|15265.8|15255.8|15265.8|15255.8|15265.8|15255.8|15265.8|15255.8|2
1629831600000|2021-08-24 19:00:00|15265.3|15255.3|15265.3|15255.3|15265.3|15255.3|15265.3|15255.3|0
1629831610000|2021-08-24 19:00:10|||||||||2
1629831620000|2021-08-24 19:00:20|15264.3|15254.3|15264.3|15254.3|15264.3|15254.3|15264.3|15254.3|6
1629831640000|2021-08-24 19:00:40|15265.3|15255.3|15265.3|15255.3|15265.3|15255.3|15265.3|15255.3|8
1629831650000|2021-08-24 19:00:50|15265.8|15255.8|15265.8|15255.8|15265.8|15255.8|15265.8|15255.8|15
1629831660000|2021-08-24 19:01:00|15265.3|15255.3|15264.3|15254.3|15265.3|15255.3|15264.3|15254.3|7
1629831680000|2021-08-24 19:01:20|15264.8|15254.8|15264.8|15254.8|15264.8|15254.8|15264.3|15254.3|8
1629831690000|2021-08-24 19:01:30|||||||||1
1629831700000|2021-08-24 19:01:40|15264.3|15254.3|15265.3|15255.3|15265.3|15255.3|15264.3|15254.3|3
1629831710000|2021-08-24 19:01:50|||||||||1
1629831720000|2021-08-24 19:02:00|15265.8|15255.8|15265.8|15255.8|15265.8|15255.8|15265.8|15255.8|0
1629831730000|2021-08-24 19:02:10|15265.3|15255.3|15265.3|15255.3|15265.8|15255.8|15265.3|15255.3|12
1629831740000|2021-08-24 19:02:20|15265.8|15255.8|15265.8|15255.8|15265.8|15255.8|15265.8|15255.8|6
1629831750000|2021-08-24 19:02:30|15265.3|15255.3|15265.3|15255.3|15265.3|15255.3|15265.3|15255.3|0
1629831770000|2021-08-24 19:02:50|15264.3|15254.3|15264.3|15254.3|15264.3|15254.3|15264.3|15254.3|6
1629831800000|2021-08-24 19:03:20|15263.3|15253.3|15263.3|15253.3|15263.3|15253.3|15263.3|15253.3|8
1629831820000|2021-08-24 19:03:40|15264.3|15254.3|15264.3|15254.3|15264.3|15254.3|15264.3|15254.3|17
1629831840000|2021-08-24 19:04:00|||||||||2
1629831860000|2021-08-24 19:04:20|15263.3|15253.3|15263.3|15253.3|15263.3|15253.3|15263.3|15253.3|0
1629831870000|2021-08-24 19:04:30|||||||||16
1629831900000|2021-08-24 19:05:00|15262.3|15252.3|15262.3|15252.3|15262.3|15252.3|15262.3|15252.3|9
1629831910000|2021-08-24 19:05:10|15261.3|15251.3|15260.3|15250.3|15261.3|15251.3|15260.3|15250.3|55
1629831920000|2021-08-24 19:05:20|15261.3|15251.3|15261.3|15251.3|15261.3|15251.3|15260.8|15250.8|40
1629831980000|2021-08-24 19:06:20|15262.3|15252.3|15262.3|15252.3|15262.3|15252.3|15262.3|15252.3|18
1629831990000|2021-08-24 19:06:30|||||||||2
1629832010000|2021-08-24 19:06:50|15261.3|15251.3|15261.3|15251.3|15261.3|15251.3|15261.3|15251.3|12
1629832030000|2021-08-24 19:07:10|15260.3|15250.3|15260.3|15250.3|15260.3|15250.3|15260.3|15250.3|3
1629832040000|2021-08-24 19:07:20|15260.8|15250.8|15261.3|15251.3|15261.3|15251.3|15260.3|15250.3|12
1629832050000|2021-08-24 19:07:30|15260.3|15250.3|15260.3|15250.3|15260.8|15250.8|15260.3|15250.3|2
1629832070000|2021-08-24 19:07:50|15259.8|15249.8|15259.3|15249.3|15259.8|15249.8|15259.3|15249.3|0
1629832080000|2021-08-24 19:08:00|15259.8|15249.8|15259.3|15249.3|15259.8|15249.8|15259.3|15249.3|4
1629832100000|2021-08-24 19:08:20|||||||||1
1629832130000|2021-08-24 19:08:50|15260.3|15250.3|15260.3|15250.3|15260.3|15250.3|15260.3|15250.3|6
1629832140000|2021-08-24 19:09:00|15259.3|15249.3|15260.3|15250.3|15260.3|15250.3|15259.3|15249.3|17
1629832150000|2021-08-24 19:09:10|15259.8|15249.8|15260.3|15250.3|15260.3|15250.3|15259.8|15249.8|40
1629832200000|2021-08-24 19:10:00|||||||||2
1629832210000|2021-08-24 19:10:10|15261.3|15251.3|15261.3|15251.3|15261.3|15251.3|15261.3|15251.3|36
1629832260000|2021-08-24 19:11:00|||||||||1
1629832270000|2021-08-24 19:11:10|||||||||2
1629832300000|2021-08-24 19:11:40|||||||||14
1629832310000|2021-08-24 19:11:50|15263.3|15253.3|15263.3|15253.3|15263.3|15253.3|15263.3|15253.3|94
1629832320000|2021-08-24 19:12:00|||||||||6
1629832330000|2021-08-24 19:12:10|15262.8|15252.8|15262.3|15252.3|15262.8|15252.8|15262.3|15252.3|5
1629832340000|2021-08-24 19:12:20|15261.8|15251.8|15261.8|15251.8|15261.8|15251.8|15261.8|15251.8|4
1629832360000|2021-08-24 19:12:40|15261.3|15251.3|15260.8|15250.8|15261.3|15251.3|15260.8|15250.8|5
1629832380000|2021-08-24 19:13:00|15261.3|15251.3|15260.8|15250.8|15261.3|15251.3|15260.8|15250.8|1
1629832390000|2021-08-24 19:13:10|||||||||8
1629832400000|2021-08-24 19:13:20|||||||||1
1629832420000|2021-08-24 19:13:40|15260.3|15250.3|15260.3|15250.3|15260.3|15250.3|15259.8|15249.8|9
1629832440000|2021-08-24 19:14:00|15261.3|15251.3|15261.8|15251.8|15261.8|15251.8|15261.3|15251.3|26
1629832460000|2021-08-24 19:14:20|15261.3|15251.3|15261.3|15251.3|15261.3|15251.3|15261.3|15251.3|1
1629832480000|2021-08-24 19:14:40|15260.3|15250.3|15260.3|15250.3|15260.3|15250.3|15260.3|15250.3|13
1629832490000|2021-08-24 19:14:50|15259.8|15249.8|15260.3|15250.3|15260.3|15250.3|15259.8|15249.8|17
1629832500000|2021-08-24 19:15:00|15262.3|15252.3|15262.3|15252.3|15262.3|15252.3|15262.3|15252.3|60
1629832510000|2021-08-24 19:15:10|15261.8|15251.8|15261.8|15251.8|15261.8|15251.8|15261.8|15251.8|4
1629832520000|2021-08-24 19:15:20|15261.3|15251.3|15260.3|15250.3|15261.3|15251.3|15260.3|15250.3|2
1629832530000|2021-08-24 19:15:30|||||||||6
1629832540000|2021-08-24 19:15:40|15260.8|15250.8|15264.3|15254.3|15264.3|15254.3|15260.8|15250.8|75
1629832550000|2021-08-24 19:15:50|||||||||11
1629832560000|2021-08-24 19:16:00|15265.3|15255.3|15265.3|15255.3|15265.3|15255.3|15265.3|15255.3|15
1629832570000|2021-08-24 19:16:10|15264.3|15254.3|15264.3|15254.3|15264.3|15254.3|15264.3|15254.3|20
1629832590000|2021-08-24 19:16:30|||||||||15
1629832620000|2021-08-24 19:17:00|15263.8|15253.8|15263.8|15253.8|15263.8|15253.8|15263.8|15253.8|10
1629832630000|2021-08-24 19:17:10|15262.8|15252.8|15263.3|15253.3|15263.3|15253.3|15262.8|15252.8|15
1629832660000|2021-08-24 19:17:40|||||||||5
1629832670000|2021-08-24 19:17:50|15262.8|15252.8|15263.3|15253.3|15263.3|15253.3|15262.8|15252.8|9
1629832680000|2021-08-24 19:18:00|||||||||31
1629832690000|2021-08-24 19:18:10|15262.8|15252.8|15262.8|15252.8|15263.3|15253.3|15262.8|15252.8|21
1629832700000|2021-08-24 19:18:20|15262.3|15252.3|15262.3|15252.3|15262.3|15252.3|15262.3|15252.3|0
1629832710000|2021-08-24 19:18:30|||||||||12
1629832720000|2021-08-24 19:18:40|||||||||4
1629832730000|2021-08-24 19:18:50|15261.3|15251.3|15262.3|15252.3|15262.3|15252.3|15261.3|15251.3|41
1629832740000|2021-08-24 19:19:00|15262.8|15252.8|15262.3|15252.3|15262.8|15252.8|15262.3|15252.3|2
1629832770000|2021-08-24 19:19:30|15261.8|15251.8|15261.3|15251.3|15261.8|15251.8|15261.3|15251.3|35
1629832780000|2021-08-24 19:19:40|||||||||34
1629832790000|2021-08-24 19:19:50|15260.8|15250.8|15260.3|15250.3|15260.8|15250.8|15260.3|15250.3|29
1629832800000|2021-08-24 19:20:00|||||||||8
1629832810000|2021-08-24 19:20:10|15259.3|15249.3|15260.3|15250.3|15260.3|15250.3|15259.3|15249.3|6
1629832820000|2021-08-24 19:20:20|15259.8|15249.8|15257.3|15247.3|15259.8|15249.8|15257.3|15247.3|41
1629832830000|2021-08-24 19:20:30|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|22
1629832840000|2021-08-24 19:20:40|15256.8|15246.8|15257.3|15247.3|15257.3|15247.3|15256.3|15246.3|27
1629832850000|2021-08-24 19:20:50|15256.8|15246.8|15257.3|15247.3|15257.3|15247.3|15256.8|15246.8|8
1629832860000|2021-08-24 19:21:00|15257.8|15247.8|15257.3|15247.3|15258.3|15248.3|15257.3|15247.3|9
1629832900000|2021-08-24 19:21:40|||||||||8
1629832930000|2021-08-24 19:22:10|15256.8|15246.8|15256.8|15246.8|15256.8|15246.8|15256.8|15246.8|0
1629832940000|2021-08-24 19:22:20|||||||||6
1629832960000|2021-08-24 19:22:40|15256.3|15246.3|15255.8|15245.8|15256.3|15246.3|15255.8|15245.8|1
1629832970000|2021-08-24 19:22:50|15255.3|15245.3|15255.3|15245.3|15255.3|15245.3|15255.3|15245.3|7
1629832980000|2021-08-24 19:23:00|15256.3|15246.3|15255.8|15245.8|15256.3|15246.3|15255.8|15245.8|27
1629833000000|2021-08-24 19:23:20|15255.3|15245.3|15255.3|15245.3|15255.3|15245.3|15255.3|15245.3|0
1629833020000|2021-08-24 19:23:40|||||||||5
1629833030000|2021-08-24 19:23:50|15255.8|15245.8|15256.8|15246.8|15256.8|15246.8|15255.8|15245.8|40
1629833040000|2021-08-24 19:24:00|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|3
1629833050000|2021-08-24 19:24:10|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|11
1629833060000|2021-08-24 19:24:20|15257.8|15247.8|15257.3|15247.3|15257.8|15247.8|15257.3|15247.3|5
1629833070000|2021-08-24 19:24:30|15256.8|15246.8|15257.3|15247.3|15257.3|15247.3|15256.3|15246.3|2
1629833080000|2021-08-24 19:24:40|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|1
1629833090000|2021-08-24 19:24:50|15255.8|15245.8|15255.3|15245.3|15255.8|15245.8|15254.8|15244.8|8
1629833100000|2021-08-24 19:25:00|15254.8|15244.8|15255.3|15245.3|15255.3|15245.3|15254.8|15244.8|2
1629833110000|2021-08-24 19:25:10|15254.3|15244.3|15254.3|15244.3|15254.3|15244.3|15254.3|15244.3|1
1629833120000|2021-08-24 19:25:20|15255.3|15245.3|15257.3|15247.3|15257.3|15247.3|15255.3|15245.3|66
1629833130000|2021-08-24 19:25:30|15256.8|15246.8|15257.3|15247.3|15257.3|15247.3|15256.3|15246.3|3
1629833150000|2021-08-24 19:25:50|15256.8|15246.8|15256.3|15246.3|15256.8|15246.8|15256.3|15246.3|3
1629833160000|2021-08-24 19:26:00|15257.8|15247.8|15259.3|15249.3|15259.3|15249.3|15257.8|15247.8|45
1629833170000|2021-08-24 19:26:10|15260.3|15250.3|15259.3|15249.3|15260.3|15250.3|15259.3|15249.3|14
1629833180000|2021-08-24 19:26:20|15258.8|15248.8|15259.3|15249.3|15259.3|15249.3|15258.3|15248.3|14
1629833190000|2021-08-24 19:26:30|15260.8|15250.8|15261.3|15251.3|15261.3|15251.3|15260.8|15250.8|9
1629833200000|2021-08-24 19:26:40|||||||||23
1629833210000|2021-08-24 19:26:50|15259.8|15249.8|15259.3|15249.3|15259.8|15249.8|15259.3|15249.3|30
1629833220000|2021-08-24 19:27:00|15260.3|15250.3|15260.3|15250.3|15260.3|15250.3|15260.3|15250.3|9
1629833270000|2021-08-24 19:27:50|15259.8|15249.8|15259.3|15249.3|15259.8|15249.8|15259.3|15249.3|2
1629833280000|2021-08-24 19:28:00|15258.8|15248.8|15258.3|15248.3|15258.8|15248.8|15258.3|15248.3|7
1629833290000|2021-08-24 19:28:10|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|2
1629833300000|2021-08-24 19:28:20|15256.8|15246.8|15256.8|15246.8|15256.8|15246.8|15256.8|15246.8|8
1629833310000|2021-08-24 19:28:30|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|0
1629833320000|2021-08-24 19:28:40|||||||||3
1629833330000|2021-08-24 19:28:50|||||||||1
1629833340000|2021-08-24 19:29:00|15255.8|15245.8|15258.3|15248.3|15258.3|15248.3|15255.8|15245.8|43
1629833360000|2021-08-24 19:29:20|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|0
1629833370000|2021-08-24 19:29:30|||||||||1
1629833380000|2021-08-24 19:29:40|15257.3|15247.3|15256.8|15246.8|15257.3|15247.3|15256.8|15246.8|0
1629833390000|2021-08-24 19:29:50|15257.3|15247.3|15258.3|15248.3|15258.3|15248.3|15257.3|15247.3|10
1629833400000|2021-08-24 19:30:00|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|2
1629833410000|2021-08-24 19:30:10|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|3
1629833430000|2021-08-24 19:30:30|15257.3|15247.3|15256.8|15246.8|15257.3|15247.3|15256.3|15246.3|2
1629833440000|2021-08-24 19:30:40|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|0
1629833450000|2021-08-24 19:30:50|15255.3|15245.3|15255.3|15245.3|15255.3|15245.3|15255.3|15245.3|1
1629833480000|2021-08-24 19:31:20|15254.8|15244.8|15255.8|15245.8|15255.8|15245.8|15254.8|15244.8|12
1629833490000|2021-08-24 19:31:30|15256.3|15246.3|15255.8|15245.8|15256.3|15246.3|15255.8|15245.8|0
1629833520000|2021-08-24 19:32:00|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|15255.3|15245.3|10
1629833530000|2021-08-24 19:32:10|15255.8|15245.8|15256.8|15246.8|15256.8|15246.8|15255.8|15245.8|12
1629833580000|2021-08-24 19:33:00|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|0
1629833630000|2021-08-24 19:33:50|15256.8|15246.8|15256.8|15246.8|15256.8|15246.8|15256.8|15246.8|17
1629833650000|2021-08-24 19:34:10|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|0
1629833700000|2021-08-24 19:35:00|||||||||16
1629833710000|2021-08-24 19:35:10|15255.3|15245.3|15255.3|15245.3|15255.3|15245.3|15254.8|15244.8|44
1629833720000|2021-08-24 19:35:20|||||||||1
1629833730000|2021-08-24 19:35:30|||||||||2
1629833760000|2021-08-24 19:36:00|15254.8|15244.8|15255.8|15245.8|15256.3|15246.3|15254.8|15244.8|42
1629833770000|2021-08-24 19:36:10|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|14
1629833780000|2021-08-24 19:36:20|15255.8|15245.8|15255.8|15245.8|15255.8|15245.8|15255.8|15245.8|1
1629833790000|2021-08-24 19:36:30|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|1
1629833800000|2021-08-24 19:36:40|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|22
1629833810000|2021-08-24 19:36:50|15259.3|15249.3|15259.3|15249.3|15259.3|15249.3|15258.8|15248.8|30
1629833820000|2021-08-24 19:37:00|15258.8|15248.8|15258.8|15248.8|15258.8|15248.8|15258.8|15248.8|5
1629833830000|2021-08-24 19:37:10|15258.3|15248.3|15257.8|15247.8|15258.3|15248.3|15257.8|15247.8|2
1629833840000|2021-08-24 19:37:20|15257.3|15247.3|15256.3|15246.3|15257.3|15247.3|15256.3|15246.3|6
1629833850000|2021-08-24 19:37:30|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|7
1629833870000|2021-08-24 19:37:50|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|4
1629833880000|2021-08-24 19:38:00|15258.3|15248.3|15257.8|15247.8|15258.3|15248.3|15257.3|15247.3|10
1629833900000|2021-08-24 19:38:20|15258.3|15248.3|15257.8|15247.8|15258.3|15248.3|15257.8|15247.8|3
1629833910000|2021-08-24 19:38:30|15258.3|15248.3|15257.8|15247.8|15258.3|15248.3|15257.8|15247.8|2
1629833920000|2021-08-24 19:38:40|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|0
1629833930000|2021-08-24 19:38:50|15256.3|15246.3|15256.8|15246.8|15257.3|15247.3|15256.3|15246.3|2
1629833950000|2021-08-24 19:39:10|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|0
1629833970000|2021-08-24 19:39:30|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|15257.3|15247.3|5
1629834000000|2021-08-24 19:40:00|15257.3|15247.3|15255.3|15245.3|15257.3|15247.3|15255.3|15245.3|8
1629834030000|2021-08-24 19:40:30|15256.3|15246.3|15256.8|15246.8|15257.3|15247.3|15256.3|15246.3|9
1629834050000|2021-08-24 19:40:50|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|15255.8|15245.8|0
1629834060000|2021-08-24 19:41:00|15255.8|15245.8|15255.8|15245.8|15255.8|15245.8|15255.8|15245.8|1
1629834090000|2021-08-24 19:41:30|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|0
1629834100000|2021-08-24 19:41:40|15256.8|15246.8|15256.8|15246.8|15256.8|15246.8|15256.8|15246.8|3
1629834110000|2021-08-24 19:41:50|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|15256.3|15246.3|6
1629834120000|2021-08-24 19:42:00|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|8
1629834140000|2021-08-24 19:42:20|15257.8|15247.8|15257.3|15247.3|15257.8|15247.8|15257.3|15247.3|2
1629834160000|2021-08-24 19:42:40|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|3
1629834180000|2021-08-24 19:43:00|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|2
1629834190000|2021-08-24 19:43:10|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|3
1629834200000|2021-08-24 19:43:20|15258.3|15248.3|15259.3|15249.3|15259.3|15249.3|15258.3|15248.3|7
1629834220000|2021-08-24 19:43:40|||||||||6
1629834230000|2021-08-24 19:43:50|15258.8|15248.8|15258.8|15248.8|15258.8|15248.8|15258.8|15248.8|0
1629834240000|2021-08-24 19:44:00|15259.3|15249.3|15258.8|15248.8|15259.3|15249.3|15258.8|15248.8|1
1629834250000|2021-08-24 19:44:10|15258.3|15248.3|15259.3|15249.3|15259.3|15249.3|15258.3|15248.3|1
1629834260000|2021-08-24 19:44:20|15258.8|15248.8|15259.3|15249.3|15259.3|15249.3|15258.8|15248.8|1
1629834280000|2021-08-24 19:44:40|||||||||4
1629834290000|2021-08-24 19:44:50|||||||||1
1629834300000|2021-08-24 19:45:00|15258.8|15248.8|15258.8|15248.8|15259.3|15249.3|15258.3|15248.3|14
1629834310000|2021-08-24 19:45:10|15259.3|15249.3|15256.8|15246.8|15259.3|15249.3|15256.8|15246.8|43
1629834320000|2021-08-24 19:45:20|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|3
1629834330000|2021-08-24 19:45:30|15255.8|15245.8|15255.8|15245.8|15255.8|15245.8|15255.8|15245.8|4
1629834340000|2021-08-24 19:45:40|15255.3|15245.3|15255.8|15245.8|15255.8|15245.8|15255.3|15245.3|1
1629834350000|2021-08-24 19:45:50|15255.3|15245.3|15255.3|15245.3|15256.3|15246.3|15255.3|15245.3|2
1629834370000|2021-08-24 19:46:10|||||||||3
1629834400000|2021-08-24 19:46:40|15256.3|15246.3|15255.3|15245.3|15256.3|15246.3|15255.3|15245.3|7
1629834410000|2021-08-24 19:46:50|||||||||2
1629834420000|2021-08-24 19:47:00|15255.8|15245.8|15255.8|15245.8|15255.8|15245.8|15255.3|15245.3|3
1629834430000|2021-08-24 19:47:10|15255.3|15245.3|15255.3|15245.3|15255.3|15245.3|15255.3|15245.3|0
1629834460000|2021-08-24 19:47:40|15254.8|15244.8|15254.8|15244.8|15254.8|15244.8|15254.8|15244.8|11
1629834470000|2021-08-24 19:47:50|15254.3|15244.3|15254.8|15244.8|15254.8|15244.8|15254.3|15244.3|1
1629834480000|2021-08-24 19:48:00|15254.3|15244.3|15255.3|15245.3|15255.3|15245.3|15254.3|15244.3|1
1629834500000|2021-08-24 19:48:20|15254.8|15244.8|15254.3|15244.3|15254.8|15244.8|15254.3|15244.3|1
1629834510000|2021-08-24 19:48:30|15254.8|15244.8|15255.3|15245.3|15255.3|15245.3|15254.8|15244.8|9
1629834520000|2021-08-24 19:48:40|15254.8|15244.8|15254.8|15244.8|15254.8|15244.8|15254.8|15244.8|2
1629834530000|2021-08-24 19:48:50|15255.3|15245.3|15255.3|15245.3|15255.3|15245.3|15255.3|15245.3|0
1629834540000|2021-08-24 19:49:00|||||||||3
1629834550000|2021-08-24 19:49:10|||||||||6
1629834560000|2021-08-24 19:49:20|15256.3|15246.3|15257.3|15247.3|15257.3|15247.3|15256.3|15246.3|47
1629834570000|2021-08-24 19:49:30|15258.3|15248.3|15259.3|15249.3|15259.3|15249.3|15258.3|15248.3|39
1629834580000|2021-08-24 19:49:40|15260.3|15250.3|15259.8|15249.8|15260.3|15250.3|15259.8|15249.8|36
1629834600000|2021-08-24 19:50:00|15258.8|15248.8|15256.3|15246.3|15258.8|15248.8|15256.3|15246.3|15
1629834610000|2021-08-24 19:50:10|15256.8|15246.8|15256.3|15246.3|15257.3|15247.3|15256.3|15246.3|2
1629834630000|2021-08-24 19:50:30|15257.3|15247.3|15257.8|15247.8|15258.3|15248.3|15257.3|15247.3|8
1629834640000|2021-08-24 19:50:40|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|15256.3|15246.3|2
1629834650000|2021-08-24 19:50:50|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|2
1629834660000|2021-08-24 19:51:00|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|0
1629834670000|2021-08-24 19:51:10|15256.8|15246.8|15258.3|15248.3|15258.3|15248.3|15256.8|15246.8|7
1629834680000|2021-08-24 19:51:20|15258.8|15248.8|15258.3|15248.3|15258.8|15248.8|15258.3|15248.3|3
1629834700000|2021-08-24 19:51:40|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|1
1629834710000|2021-08-24 19:51:50|15257.3|15247.3|15256.3|15246.3|15257.3|15247.3|15256.3|15246.3|3
1629834720000|2021-08-24 19:52:00|15257.3|15247.3|15257.3|15247.3|15257.8|15247.8|15256.8|15246.8|3
1629834730000|2021-08-24 19:52:10|15256.8|15246.8|15256.8|15246.8|15256.8|15246.8|15256.8|15246.8|1
1629834740000|2021-08-24 19:52:20|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|0
1629834750000|2021-08-24 19:52:30|15256.8|15246.8|15257.3|15247.3|15257.3|15247.3|15256.8|15246.8|1
1629834760000|2021-08-24 19:52:40|15256.8|15246.8|15257.3|15247.3|15257.3|15247.3|15256.3|15246.3|3
1629834770000|2021-08-24 19:52:50|15256.3|15246.3|15257.3|15247.3|15257.3|15247.3|15256.3|15246.3|3
1629834780000|2021-08-24 19:53:00|15256.8|15246.8|15256.8|15246.8|15256.8|15246.8|15256.8|15246.8|2
1629834790000|2021-08-24 19:53:10|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|0
1629834800000|2021-08-24 19:53:20|15255.8|15245.8|15255.8|15245.8|15255.8|15245.8|15255.3|15245.3|4
1629834810000|2021-08-24 19:53:30|15256.3|15246.3|15255.8|15245.8|15256.3|15246.3|15255.8|15245.8|1
1629834820000|2021-08-24 19:53:40|15255.3|15245.3|15255.8|15245.8|15255.8|15245.8|15255.3|15245.3|2
1629834830000|2021-08-24 19:53:50|15255.3|15245.3|15256.3|15246.3|15256.3|15246.3|15255.3|15245.3|4
1629834840000|2021-08-24 19:54:00|15255.8|15245.8|15255.8|15245.8|15255.8|15245.8|15255.8|15245.8|1
1629834850000|2021-08-24 19:54:10|15255.3|15245.3|15256.3|15246.3|15256.3|15246.3|15255.3|15245.3|4
1629834860000|2021-08-24 19:54:20|15255.8|15245.8|15255.8|15245.8|15255.8|15245.8|15255.8|15245.8|1
1629834870000|2021-08-24 19:54:30|15255.3|15245.3|15256.3|15246.3|15256.3|15246.3|15255.3|15245.3|3
1629834880000|2021-08-24 19:54:40|15255.8|15245.8|15255.3|15245.3|15255.8|15245.8|15255.3|15245.3|1
1629834900000|2021-08-24 19:55:00|15254.3|15244.3|15254.3|15244.3|15255.3|15245.3|15254.3|15244.3|29
1629834920000|2021-08-24 19:55:20|15253.3|15243.3|15253.8|15243.8|15254.3|15244.3|15253.3|15243.3|16
1629834930000|2021-08-24 19:55:30|15253.3|15243.3|15253.3|15243.3|15253.3|15243.3|15253.3|15243.3|0
1629834940000|2021-08-24 19:55:40|15253.8|15243.8|15253.8|15243.8|15253.8|15243.8|15253.8|15243.8|7
1629834950000|2021-08-24 19:55:50|15253.3|15243.3|15253.3|15243.3|15253.3|15243.3|15253.3|15243.3|14
1629834960000|2021-08-24 19:56:00|15254.3|15244.3|15252.8|15242.8|15254.3|15244.3|15252.3|15242.3|7
1629834970000|2021-08-24 19:56:10|15253.3|15243.3|15252.8|15242.8|15253.3|15243.3|15252.8|15242.8|9
1629834980000|2021-08-24 19:56:20|15252.3|15242.3|15253.3|15243.3|15253.3|15243.3|15252.3|15242.3|22
1629834990000|2021-08-24 19:56:30|15252.8|15242.8|15252.8|15242.8|15253.3|15243.3|15252.8|15242.8|7
1629835000000|2021-08-24 19:56:40|15253.3|15243.3|15253.3|15243.3|15253.8|15243.8|15252.8|15242.8|3
1629835010000|2021-08-24 19:56:50|||||||||1
1629835020000|2021-08-24 19:57:00|15253.8|15243.8|15253.3|15243.3|15254.3|15244.3|15253.3|15243.3|5
1629835030000|2021-08-24 19:57:10|15253.8|15243.8|15253.8|15243.8|15254.3|15244.3|15253.3|15243.3|7
1629835040000|2021-08-24 19:57:20|15253.3|15243.3|15254.3|15244.3|15254.3|15244.3|15253.3|15243.3|1
1629835050000|2021-08-24 19:57:30|15253.8|15243.8|15253.8|15243.8|15253.8|15243.8|15253.8|15243.8|1
1629835060000|2021-08-24 19:57:40|15253.3|15243.3|15253.3|15243.3|15253.3|15243.3|15252.8|15242.8|7
1629835080000|2021-08-24 19:58:00|15253.8|15243.8|15255.3|15245.3|15255.3|15245.3|15253.8|15243.8|13
1629835090000|2021-08-24 19:58:10|15254.3|15244.3|15254.3|15244.3|15254.3|15244.3|15254.3|15244.3|3
1629835100000|2021-08-24 19:58:20|15254.8|15244.8|15254.8|15244.8|15254.8|15244.8|15254.8|15244.8|8
1629835110000|2021-08-24 19:58:30|15254.3|15244.3|15253.8|15243.8|15254.3|15244.3|15253.8|15243.8|1
1629835120000|2021-08-24 19:58:40|15253.3|15243.3|15253.8|15243.8|15253.8|15243.8|15253.3|15243.3|1
1629835130000|2021-08-24 19:58:50|15253.3|15243.3|15253.8|15243.8|15254.3|15244.3|15253.3|15243.3|8
1629835140000|2021-08-24 19:59:00|15254.3|15244.3|15253.8|15243.8|15254.8|15244.8|15253.3|15243.3|60
1629835150000|2021-08-24 19:59:10|15256.3|15246.3|15258.3|15248.3|15258.3|15248.3|15256.3|15246.3|23
1629835160000|2021-08-24 19:59:20|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|28
1629835170000|2021-08-24 19:59:30|15257.3|15247.3|15259.3|15249.3|15259.3|15249.3|15257.3|15247.3|10
1629835180000|2021-08-24 19:59:40|||||||||14
1629835190000|2021-08-24 19:59:50|15258.8|15248.8|15256.8|15246.8|15258.8|15248.8|15256.3|15246.3|11
1629835200000|2021-08-24 20:00:00|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|15256.8|15246.8|15
1629835210000|2021-08-24 20:00:10|15258.3|15248.3|15257.8|15247.8|15258.3|15248.3|15257.8|15247.8|2
1629835220000|2021-08-24 20:00:20|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|10
1629835230000|2021-08-24 20:00:30|15256.8|15246.8|15256.8|15246.8|15256.8|15246.8|15256.8|15246.8|0
1629835240000|2021-08-24 20:00:40|15256.3|15246.3|15256.3|15246.3|15256.8|15246.8|15255.8|15245.8|17
1629835280000|2021-08-24 20:01:20|15255.8|15245.8|15255.8|15245.8|15255.8|15245.8|15255.8|15245.8|9
1629835320000|2021-08-24 20:02:00|||||||||1
1629835330000|2021-08-24 20:02:10|15255.3|15245.3|15255.3|15245.3|15255.3|15245.3|15255.3|15245.3|0
1629835340000|2021-08-24 20:02:20|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|15256.3|15246.3|19
1629835360000|2021-08-24 20:02:40|15255.8|15245.8|15255.8|15245.8|15255.8|15245.8|15255.8|15245.8|2
1629835370000|2021-08-24 20:02:50|15255.3|15245.3|15255.3|15245.3|15255.3|15245.3|15255.3|15245.3|0
1629835380000|2021-08-24 20:03:00|15255.8|15245.8|15262.8|15252.8|15262.8|15252.8|15255.8|15245.8|71
1629835390000|2021-08-24 20:03:10|15262.3|15252.3|15259.8|15249.8|15262.3|15252.3|15259.8|15249.8|7
1629835400000|2021-08-24 20:03:20|15259.3|15249.3|15258.8|15248.8|15259.3|15249.3|15258.8|15248.8|1
1629835410000|2021-08-24 20:03:30|||||||||1
1629835440000|2021-08-24 20:04:00|15258.3|15248.3|15257.8|15247.8|15258.3|15248.3|15257.8|15247.8|2
1629835450000|2021-08-24 20:04:10|15257.3|15247.3|15255.8|15245.8|15257.3|15247.3|15255.8|15245.8|5
1629835460000|2021-08-24 20:04:20|15256.3|15246.3|15255.8|15245.8|15256.3|15246.3|15255.3|15245.3|6
1629835490000|2021-08-24 20:04:50|15255.3|15245.3|15256.8|15246.8|15256.8|15246.8|15255.3|15245.3|6
1629835510000|2021-08-24 20:05:10|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|1
1629835530000|2021-08-24 20:05:30|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|2
1629835550000|2021-08-24 20:05:50|||||||||1
1629835570000|2021-08-24 20:06:10|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|3
1629835600000|2021-08-24 20:06:40|15256.8|15246.8|15256.8|15246.8|15256.8|15246.8|15256.8|15246.8|3
1629835640000|2021-08-24 20:07:20|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|13
1629835650000|2021-08-24 20:07:30|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|1
1629835730000|2021-08-24 20:08:50|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|1
1629835740000|2021-08-24 20:09:00|15258.3|15248.3|15257.8|15247.8|15258.3|15248.3|15257.8|15247.8|1
1629835750000|2021-08-24 20:09:10|||||||||8
1629835760000|2021-08-24 20:09:20|||||||||1
1629835850000|2021-08-24 20:10:50|||||||||2
1629835910000|2021-08-24 20:11:50|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|1
1629835920000|2021-08-24 20:12:00|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|1
1629835970000|2021-08-24 20:12:50|||||||||1
1629836030000|2021-08-24 20:13:50|||||||||1
1629836040000|2021-08-24 20:14:00|||||||||1
1629836050000|2021-08-24 20:14:10|||||||||1
1629836090000|2021-08-24 20:14:50|||||||||1
1629836100000|2021-08-24 20:15:00|15259.8|15249.8|15259.8|15249.8|15259.8|15249.8|15259.8|15249.8|31
1629836110000|2021-08-24 20:15:10|||||||||3
1629836120000|2021-08-24 20:15:20|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|1
1629836200000|2021-08-24 20:16:40|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|1
1629836230000|2021-08-24 20:17:10|15258.3|15248.3|15259.8|15249.8|15259.8|15249.8|15258.3|15248.3|13
1629836260000|2021-08-24 20:17:40|||||||||1
1629836500000|2021-08-24 20:21:40|||||||||1
1629836510000|2021-08-24 20:21:50|15258.3|15248.3|15258.8|15248.8|15258.8|15248.8|15258.3|15248.3|6
1629836630000|2021-08-24 20:23:50|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|15257.8|15247.8|1
1629836640000|2021-08-24 20:24:00|15258.8|15248.8|15258.8|15248.8|15258.8|15248.8|15258.8|15248.8|0
1629836660000|2021-08-24 20:24:20|15259.3|15249.3|15259.8|15249.8|15259.8|15249.8|15259.3|15249.3|0
1629836680000|2021-08-24 20:24:40|15258.8|15248.8|15258.8|15248.8|15258.8|15248.8|15258.8|15248.8|3
1629836690000|2021-08-24 20:24:50|15259.3|15249.3|15259.3|15249.3|15259.3|15249.3|15259.3|15249.3|2
1629836720000|2021-08-24 20:25:20|15258.8|15248.8|15258.3|15248.3|15258.8|15248.8|15258.3|15248.3|1
1629836770000|2021-08-24 20:26:10|15258.8|15248.8|15258.8|15248.8|15258.8|15248.8|15258.8|15248.8|4
1629836800000|2021-08-24 20:26:40|15258.3|15248.3|15257.8|15247.8|15258.3|15248.3|15257.8|15247.8|0
1629836810000|2021-08-24 20:26:50|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|2
1629836850000|2021-08-24 20:27:30|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|0
1629836870000|2021-08-24 20:27:50|15258.3|15248.3|15258.3|15248.3|15258.8|15248.8|15258.3|15248.3|3
1629836890000|2021-08-24 20:28:10|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|0
1629836910000|2021-08-24 20:28:30|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|0
1629836940000|2021-08-24 20:29:00|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|4
1629836960000|2021-08-24 20:29:20|15258.8|15248.8|15259.3|15249.3|15259.3|15249.3|15258.8|15248.8|2
1629836970000|2021-08-24 20:29:30|15258.8|15248.8|15258.8|15248.8|15258.8|15248.8|15258.8|15248.8|0
1629837000000|2021-08-24 20:30:00|15258.3|15248.3|15258.8|15248.8|15258.8|15248.8|15258.3|15248.3|2
1629837020000|2021-08-24 20:30:20|15258.3|15248.3|15258.8|15248.8|15258.8|15248.8|15258.3|15248.3|7
1629837040000|2021-08-24 20:30:40|15258.3|15248.3|15257.8|15247.8|15258.3|15248.3|15257.8|15247.8|3
1629837060000|2021-08-24 20:31:00|15258.8|15248.8|15258.8|15248.8|15258.8|15248.8|15258.8|15248.8|1
1629837100000|2021-08-24 20:31:40|15258.3|15248.3|15257.8|15247.8|15258.3|15248.3|15257.8|15247.8|2
1629837130000|2021-08-24 20:32:10|15258.3|15248.3|15258.8|15248.8|15258.8|15248.8|15258.3|15248.3|1
1629837150000|2021-08-24 20:32:30|15258.3|15248.3|15258.8|15248.8|15259.3|15249.3|15258.3|15248.3|1
1629837170000|2021-08-24 20:32:50|||||||||2
1629837240000|2021-08-24 20:34:00|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|1
1629837290000|2021-08-24 20:34:50|||||||||1
1629837300000|2021-08-24 20:35:00|15258.8|15248.8|15258.8|15248.8|15258.8|15248.8|15258.8|15248.8|0
1629837310000|2021-08-24 20:35:10|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|2
1629837350000|2021-08-24 20:35:50|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|3
1629837360000|2021-08-24 20:36:00|15258.3|15248.3|15258.8|15248.8|15258.8|15248.8|15258.3|15248.3|2
1629837410000|2021-08-24 20:36:50|15258.3|15248.3|15258.8|15248.8|15259.3|15249.3|15258.3|15248.3|4
1629837450000|2021-08-24 20:37:30|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|0
1629837460000|2021-08-24 20:37:40|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|15257.3|15247.3|2
1629837480000|2021-08-24 20:38:00|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|15258.3|15248.3|3
1629837530000|2021-08-24 20:38:50|||||||||1
1629837550000|2021-08-24 20:39:10|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|15257.8|15247.8|5
1629837580000|2021-08-24 20:39:40|||||||||1
1629837620000|2021-08-24 20:40:20|||||||||8
1629837630000|2021-08-24 20:40:30|15257.3|15247.3|15257.8|15247.8|15257.8|15247.8|15257.3|15247.3|1
1629837670000|2021-08-24 20:41:10|15257.3|15247.3|15257.8|15247.8|15257.8|15247.8|15257.3|15247.3|1
1629837710000|2021-08-24 20:41:50|||||||||1
1629837760000|2021-08-24 20:42:40|15257.3|15247.3|15257.8|15247.8|15257.8|15247.8|15257.3|15247.3|5
1629837770000|2021-08-24 20:42:50|15258.3|15248.3|15258.8|15248.8|15258.8|15248.8|15258.3|15248.3|2
1629837780000|2021-08-24 20:43:00|||||||||9
1629837800000|2021-08-24 20:43:20|15258.3|15248.3|15258.8|15248.8|15258.8|15248.8|15258.3|15248.3|2
1629837830000|2021-08-24 20:43:50|15258.3|15248.3|15258.8|15248.8|15258.8|15248.8|15258.3|15248.3|8
1629837870000|2021-08-24 20:44:30|15259.3|15249.3|15259.3|15249.3|15259.3|15249.3|15259.3|15249.3|4
1629837890000|2021-08-24 20:44:50|15258.8|15248.8|15259.8|15249.8|15259.8|15249.8|15258.8|15248.8|2
1629837910000|2021-08-24 20:45:10|||||||||13
1629837920000|2021-08-24 20:45:20|||||||||1
1629838010000|2021-08-24 20:46:50|15260.3|15250.3|15260.8|15250.8|15261.3|15251.3|15260.3|15250.3|16
1629838030000|2021-08-24 20:47:10|15262.8|15252.8|15263.3|15253.3|15263.3|15253.3|15262.8|15252.8|21
1629838040000|2021-08-24 20:47:20|15262.8|15252.8|15262.8|15252.8|15262.8|15252.8|15262.8|15252.8|4
1629838100000|2021-08-24 20:48:20|||||||||2
1629838140000|2021-08-24 20:49:00|15262.3|15252.3|15261.8|15251.8|15262.3|15252.3|15261.8|15251.8|6
1629838150000|2021-08-24 20:49:10|15261.3|15251.3|15261.8|15251.8|15262.3|15252.3|15261.3|15251.3|4
1629838160000|2021-08-24 20:49:20|||||||||2
1629838170000|2021-08-24 20:49:30|15261.3|15251.3|15262.8|15252.8|15262.8|15252.8|15261.3|15251.3|8
1629838180000|2021-08-24 20:49:40|||||||||1
1629838190000|2021-08-24 20:49:50|15262.3|15252.3|15261.8|15251.8|15262.3|15252.3|15261.8|15251.8|4
1629838270000|2021-08-24 20:51:10|15263.3|15253.3|15264.3|15254.3|15264.3|15254.3|15263.3|15253.3|9
1629838280000|2021-08-24 20:51:20|15263.8|15253.8|15263.8|15253.8|15263.8|15253.8|15263.8|15253.8|2
1629838420000|2021-08-24 20:53:40|||||||||1
1629838430000|2021-08-24 20:53:50|||||||||3
1629838440000|2021-08-24 20:54:00|||||||||1
1629838530000|2021-08-24 20:55:30|15264.3|15254.3|15264.8|15254.8|15264.8|15254.8|15264.3|15254.3|6
1629838540000|2021-08-24 20:55:40|15264.3|15254.3|15264.3|15254.3|15264.3|15254.3|15264.3|15254.3|3
1629838720000|2021-08-24 20:58:40|15264.8|15254.8|15264.8|15254.8|15264.8|15254.8|15264.8|15254.8|0
1629838740000|2021-08-24 20:59:00|15264.3|15254.3|15264.8|15254.8|15264.8|15254.8|15264.3|15254.3|3
1629838770000|2021-08-24 20:59:30|15265.3|15255.3|15266.3|15256.3|15266.3|15256.3|15265.3|15255.3|19
1629838800000|2021-08-24 21:00:00|15266.8|15256.8|15266.8|15256.8|15267.3|15257.3|15266.8|15256.8|0
1629838820000|2021-08-24 21:00:20|15267.3|15257.3|15267.3|15257.3|15267.3|15257.3|15267.3|15257.3|3
1629838830000|2021-08-24 21:00:30|15266.8|15256.8|15266.8|15256.8|15266.8|15256.8|15266.8|15256.8|2
1629838860000|2021-08-24 21:01:00|15266.3|15256.3|15266.3|15256.3|15266.3|15256.3|15266.3|15256.3|0
1629838880000|2021-08-24 21:01:20|||||||||1
1629838890000|2021-08-24 21:01:30|15266.8|15256.8|15266.8|15256.8|15266.8|15256.8|15266.8|15256.8|0
1629838910000|2021-08-24 21:01:50|15267.3|15257.3|15267.3|15257.3|15267.3|15257.3|15267.3|15257.3|1
1629838920000|2021-08-24 21:02:00|15266.8|15256.8|15266.8|15256.8|15266.8|15256.8|15266.8|15256.8|1
1629839020000|2021-08-24 21:03:40|||||||||1
1629839120000|2021-08-24 21:05:20|15267.3|15257.3|15267.3|15257.3|15267.3|15257.3|15267.3|15257.3|0
1629839180000|2021-08-24 21:06:20|||||||||1
1629839200000|2021-08-24 21:06:40|15267.8|15257.8|15267.8|15257.8|15267.8|15257.8|15267.8|15257.8|1
1629839380000|2021-08-24 21:09:40|15268.3|15258.3|15268.3|15258.3|15268.3|15258.3|15268.3|15258.3|1
1629839400000|2021-08-24 21:10:00|15267.8|15257.8|15267.3|15257.3|15267.8|15257.8|15266.8|15256.8|9
1629839550000|2021-08-24 21:12:30|15266.8|15256.8|15266.8|15256.8|15266.8|15256.8|15266.8|15256.8|1
1629839600000|2021-08-24 21:13:20|||||||||1
1629839690000|2021-08-24 21:14:50|15266.3|15256.3|15266.8|15256.8|15266.8|15256.8|15266.3|15256.3|10
1629839700000|2021-08-24 21:15:00|15268.3|15244.3|15268.6|15244.6|15268.6|15244.6|15267.6|15243.6|0
1629839750000|2021-08-24 21:15:50|15267.7|15243.7|15268.6|15244.6|15268.6|15244.6|15267.7|15243.7|0
1629839760000|2021-08-24 21:16:00|15267.7|15243.7|15268.7|15244.7|15268.7|15244.7|15267.7|15243.7|0
1629839790000|2021-08-24 21:16:30|15268.8|15244.8|15268.8|15244.8|15268.8|15244.8|15268.8|15244.8|0
1629839800000|2021-08-24 21:16:40|15268.7|15244.7|15268.7|15244.7|15268.7|15244.7|15268.7|15244.7|0
1629839830000|2021-08-24 21:17:10|15268|15244|15268|15244|15268|15244|15268|15244|0
1629839840000|2021-08-24 21:17:20|15268.9|15244.9|15268.9|15244.9|15268.9|15244.9|15268.9|15244.9|0
1629839850000|2021-08-24 21:17:30|15266.5|15242.5|15266.5|15242.5|15266.5|15242.5|15266.5|15242.5|0
1629839890000|2021-08-24 21:18:10|15265.6|15241.6|15266.7|15242.7|15266.7|15242.7|15265.6|15241.6|0
1629839960000|2021-08-24 21:19:20|15266.9|15242.9|15266.9|15242.9|15266.9|15242.9|15266.9|15242.9|0
1629840010000|2021-08-24 21:20:10|15266.8|15242.8|15266.8|15242.8|15266.8|15242.8|15266.8|15242.8|0
1629840020000|2021-08-24 21:20:20|15266.3|15242.3|15266.3|15242.3|15266.3|15242.3|15266.3|15242.3|0
1629840180000|2021-08-24 21:23:00|15265.6|15241.6|15266.5|15242.5|15266.5|15242.5|15265.6|15241.6|0
1629840200000|2021-08-24 21:23:20|15266.7|15242.7|15266.7|15242.7|15266.7|15242.7|15266.7|15242.7|0
1629840300000|2021-08-24 21:25:00|15265.8|15241.8|15265.6|15241.6|15265.8|15241.8|15265.6|15241.6|0
1629840430000|2021-08-24 21:27:10|15265.5|15241.5|15265.5|15241.5|15265.5|15241.5|15265.5|15241.5|0
1629840450000|2021-08-24 21:27:30|15265.6|15241.6|15265.6|15241.6|15265.6|15241.6|15265.6|15241.6|0
1629840490000|2021-08-24 21:28:10|15265.5|15241.5|15265.3|15241.3|15265.5|15241.5|15265.3|15241.3|0
1629840510000|2021-08-24 21:28:30|15265.5|15241.5|15265.5|15241.5|15265.5|15241.5|15265.5|15241.5|0
1629840550000|2021-08-24 21:29:10|15265.6|15241.6|15265.6|15241.6|15265.6|15241.6|15265.6|15241.6|0
1629840560000|2021-08-24 21:29:20|15265.5|15241.5|15265.6|15241.6|15265.6|15241.6|15265.5|15241.5|0
1629840640000|2021-08-24 21:30:40|15265.5|15241.5|15265.5|15241.5|15265.5|15241.5|15265.5|15241.5|0
1629840740000|2021-08-24 21:32:20|15264.5|15240.5|15264.5|15240.5|15264.5|15240.5|15264.5|15240.5|0
1629840830000|2021-08-24 21:33:50|15265.1|15241.1|15265.1|15241.1|15265.1|15241.1|15265.1|15241.1|0
1629840840000|2021-08-24 21:34:00|15264.7|15240.7|15265.3|15241.3|15265.3|15241.3|15264.7|15240.7|0
1629840890000|2021-08-24 21:34:50|15265.7|15241.7|15265.7|15241.7|15265.7|15241.7|15265.7|15241.7|0
1629841040000|2021-08-24 21:37:20|15265.2|15241.2|15266.1|15242.1|15266.1|15242.1|15265.2|15241.2|0
1629841050000|2021-08-24 21:37:30|15265.3|15241.3|15265.3|15241.3|15265.3|15241.3|15265.3|15241.3|0
1629841160000|2021-08-24 21:39:20|15265.2|15241.2|15265.1|15241.1|15265.2|15241.2|15265.1|15241.1|0
1629841170000|2021-08-24 21:39:30|15265|15241|15265|15241|15265|15241|15265|15241|0
1629841180000|2021-08-24 21:39:40|15264.8|15240.8|15264.8|15240.8|15264.8|15240.8|15264.8|15240.8|0
1629841210000|2021-08-24 21:40:10|15264.9|15240.9|15264.9|15240.9|15264.9|15240.9|15264.9|15240.9|0
1629841280000|2021-08-24 21:41:20|15264.8|15240.8|15264.8|15240.8|15264.8|15240.8|15264.8|15240.8|0
1629841450000|2021-08-24 21:44:10|15265|15241|15265.5|15241.5|15265.5|15241.5|15265|15241|0
1629841460000|2021-08-24 21:44:20|15265.1|15241.1|15265.1|15241.1|15265.1|15241.1|15265.1|15241.1|0
1629841670000|2021-08-24 21:47:50|15265.4|15241.4|15265.4|15241.4|15265.4|15241.4|15265.4|15241.4|0
1629841690000|2021-08-24 21:48:10|15265|15241|15265|15241|15265|15241|15265|15241|0
1629841770000|2021-08-24 21:49:30|15265.2|15241.2|15265.2|15241.2|15265.2|15241.2|15265.2|15241.2|0
1629841780000|2021-08-24 21:49:40|15265.3|15241.3|15265.3|15241.3|15265.3|15241.3|15265.3|15241.3|0
1629841790000|2021-08-24 21:49:50|15265.2|15241.2|15265.3|15241.3|15265.3|15241.3|15265.2|15241.2|0
1629841840000|2021-08-24 21:50:40|15265|15241|15265|15241|15265|15241|15265|15241|0
1629841860000|2021-08-24 21:51:00|15265.2|15241.2|15265.1|15241.1|15265.2|15241.2|15265.1|15241.1|0
1629841940000|2021-08-24 21:52:20|15265.2|15241.2|15265.2|15241.2|15265.2|15241.2|15265.2|15241.2|0
1629841980000|2021-08-24 21:53:00|15265.1|15241.1|15265.1|15241.1|15265.1|15241.1|15265.1|15241.1|0
1629841990000|2021-08-24 21:53:10|15265.2|15241.2|15265.2|15241.2|15265.2|15241.2|15265.2|15241.2|0
1629842260000|2021-08-24 21:57:40|15265.1|15241.1|15265.1|15241.1|15265.1|15241.1|15265.1|15241.1|0
1629842280000|2021-08-24 21:58:00|15265.2|15241.2|15265.2|15241.2|15265.2|15241.2|15265.2|15241.2|0
1629842300000|2021-08-24 21:58:20|15265.1|15241.1|15265.1|15241.1|15265.1|15241.1|15265.1|15241.1|0
1629842370000|2021-08-24 21:59:30|15265.2|15241.2|15265|15241|15265.2|15241.2|15265|15241|0
1629842380000|2021-08-24 21:59:40|15265.1|15241.1|15265.5|15241.5|15265.5|15241.5|15265.1|15241.1|0
1629842400000|2021-08-24 22:00:00|15264|15240|15263.4|15239.4|15264|15240|15262.7|15238.7|0
1629842410000|2021-08-24 22:00:10|15263.1|15239.1|15263.7|15239.7|15263.7|15239.7|15263.1|15239.1|0
1629842440000|2021-08-24 22:00:40|15264|15240|15265|15241|15265|15241|15263.7|15239.7|0
1629842450000|2021-08-24 22:00:50|15265.3|15241.3|15265|15241|15265.3|15241.3|15265|15241|0
1629842460000|2021-08-24 22:01:00|15265.6|15241.6|15265|15241|15265.6|15241.6|15265|15241|0
1629842470000|2021-08-24 22:01:10|15264.7|15240.7|15264.7|15240.7|15264.7|15240.7|15264.7|15240.7|0
1629842480000|2021-08-24 22:01:20|15265|15241|15264.4|15240.4|15265|15241|15264.4|15240.4|0
1629842490000|2021-08-24 22:01:30|15264|15240|15264|15240|15264.4|15240.4|15264|15240|0
1629842500000|2021-08-24 22:01:40|15264.4|15240.4|15263.7|15239.7|15264.4|15240.4|15263.7|15239.7|0
1629842520000|2021-08-24 22:02:00|15263.4|15239.4|15263.1|15239.1|15263.4|15239.4|15263.1|15239.1|0
1629842530000|2021-08-24 22:02:10|15263.4|15239.4|15263.7|15239.7|15263.7|15239.7|15263.4|15239.4|0
1629842540000|2021-08-24 22:02:20|15263.4|15239.4|15263.1|15239.1|15263.4|15239.4|15263.1|15239.1|0
1629842560000|2021-08-24 22:02:40|15262.7|15238.7|15262.4|15238.4|15263.1|15239.1|15262.4|15238.4|0
1629842570000|2021-08-24 22:02:50|15262.7|15238.7|15263.1|15239.1|15263.1|15239.1|15262.4|15238.4|0
1629842590000|2021-08-24 22:03:10|15262.4|15238.4|15263.1|15239.1|15263.1|15239.1|15262.4|15238.4|0
1629842600000|2021-08-24 22:03:20|15262.7|15238.7|15262.4|15238.4|15263.1|15239.1|15262.4|15238.4|0
1629842620000|2021-08-24 22:03:40|15262.1|15238.1|15262.4|15238.4|15262.4|15238.4|15261.8|15237.8|0
1629842630000|2021-08-24 22:03:50|15261.8|15237.8|15262.4|15238.4|15262.4|15238.4|15261.8|15237.8|0
1629842660000|2021-08-24 22:04:20|15261.8|15237.8|15263.7|15239.7|15263.7|15239.7|15261.8|15237.8|0
1629842680000|2021-08-24 22:04:40|15263.1|15239.1|15263.1|15239.1|15263.1|15239.1|15263.1|15239.1|0
1629842690000|2021-08-24 22:04:50|15263.4|15239.4|15263.4|15239.4|15263.4|15239.4|15263.4|15239.4|0
1629842700000|2021-08-24 22:05:00|15263.7|15239.7|15263.1|15239.1|15263.7|15239.7|15263.1|15239.1|0
1629842760000|2021-08-24 22:06:00|15263.7|15239.7|15263.1|15239.1|15263.7|15239.7|15263.1|15239.1|0
1629842830000|2021-08-24 22:07:10|15263.7|15239.7|15263.7|15239.7|15263.7|15239.7|15263.7|15239.7|0
1629842840000|2021-08-24 22:07:20|15263.4|15239.4|15263.1|15239.1|15263.4|15239.4|15263.1|15239.1|0
1629842850000|2021-08-24 22:07:30|15263.7|15239.7|15263.7|15239.7|15263.7|15239.7|15263.7|15239.7|0
1629842890000|2021-08-24 22:08:10|15263.1|15239.1|15263.1|15239.1|15263.1|15239.1|15263.1|15239.1|0
1629843000000|2021-08-24 22:10:00|15263.7|15239.7|15263.7|15239.7|15263.7|15239.7|15263.7|15239.7|0
1629843050000|2021-08-24 22:10:50|15263.1|15239.1|15263.1|15239.1|15263.1|15239.1|15263.1|15239.1|0
1629843100000|2021-08-24 22:11:40|15263.4|15239.4|15263.7|15239.7|15263.7|15239.7|15263.4|15239.4|0
1629843110000|2021-08-24 22:11:50|15263.1|15239.1|15263.1|15239.1|15263.1|15239.1|15263.1|15239.1|0
1629843240000|2021-08-24 22:14:00|15263.4|15239.4|15263.7|15239.7|15263.7|15239.7|15263.4|15239.4|0
1629843250000|2021-08-24 22:14:10|15263.1|15239.1|15263.1|15239.1|15263.1|15239.1|15263.1|15239.1|0
1629843270000|2021-08-24 22:14:30|15263.4|15239.4|15263.7|15239.7|15263.7|15239.7|15263.4|15239.4|0
1629843460000|2021-08-24 22:17:40|15263.8|15239.8|15263.8|15239.8|15263.8|15239.8|15263.8|15239.8|0
1629843490000|2021-08-24 22:18:10|15263.2|15239.2|15263.2|15239.2|15263.2|15239.2|15263.2|15239.2|0
1629843500000|2021-08-24 22:18:20|15263.5|15239.5|15263.5|15239.5|15263.5|15239.5|15263.5|15239.5|0
1629843510000|2021-08-24 22:18:30|15263.8|15239.8|15263.8|15239.8|15263.8|15239.8|15263.8|15239.8|0
1629843720000|2021-08-24 22:22:00|15263.5|15239.5|15263.8|15239.8|15263.8|15239.8|15263.5|15239.5|0
1629843740000|2021-08-24 22:22:20|15263.2|15239.2|15263.2|15239.2|15263.2|15239.2|15263.2|15239.2|0
1629843830000|2021-08-24 22:23:50|15263.8|15239.8|15263.8|15239.8|15263.8|15239.8|15263.8|15239.8|0
1629843840000|2021-08-24 22:24:00|15263.5|15239.5|15263.2|15239.2|15263.8|15239.8|15263.2|15239.2|0
1629843900000|2021-08-24 22:25:00|15263.5|15239.5|15263.5|15239.5|15263.5|15239.5|15263.5|15239.5|0
1629843910000|2021-08-24 22:25:10|15263.2|15239.2|15263.8|15239.8|15263.8|15239.8|15263.2|15239.2|0
1629843920000|2021-08-24 22:25:20|15266.3|15242.3|15266.3|15242.3|15266.3|15242.3|15266.3|15242.3|0
1629844200000|2021-08-24 22:30:00|15266.9|15242.9|15266.9|15242.9|15266.9|15242.9|15266.9|15242.9|0
1629844290000|2021-08-24 22:31:30|15266.3|15242.3|15266.3|15242.3|15266.3|15242.3|15266.3|15242.3|0
1629844390000|2021-08-24 22:33:10|15265.6|15241.6|15265.6|15241.6|15265.6|15241.6|15265.6|15241.6|0
1629844480000|2021-08-24 22:34:40|15266.3|15242.3|15266.3|15242.3|15266.3|15242.3|15266.3|15242.3|0
1629844490000|2021-08-24 22:34:50|15266.9|15242.9|15266.9|15242.9|15266.9|15242.9|15266.6|15242.6|0
1629844500000|2021-08-24 22:35:00|15266.6|15242.6|15266.3|15242.3|15266.6|15242.6|15266.3|15242.3|0
1629844520000|2021-08-24 22:35:20|15266.9|15242.9|15266.9|15242.9|15266.9|15242.9|15266.9|15242.9|0
1629844560000|2021-08-24 22:36:00|15266.6|15242.6|15266.9|15242.9|15266.9|15242.9|15266.3|15242.3|0
1629844820000|2021-08-24 22:40:20|15263.7|15239.7|15263.7|15239.7|15263.7|15239.7|15263.7|15239.7|0
1629844840000|2021-08-24 22:40:40|15264|15240|15264.3|15240.3|15264.3|15240.3|15264|15240|0
1629845040000|2021-08-24 22:44:00|15263.7|15239.7|15263.7|15239.7|15263.7|15239.7|15263.7|15239.7|0
1629845130000|2021-08-24 22:45:30|15264.8|15240.8|15268|15244|15268|15244|15264.8|15240.8|0
1629845140000|2021-08-24 22:45:40|15268.2|15244.2|15268.2|15244.2|15268.2|15244.2|15268.2|15244.2|0
1629845200000|2021-08-24 22:46:40|15268.8|15244.8|15268.8|15244.8|15268.8|15244.8|15268.8|15244.8|0
1629845210000|2021-08-24 22:46:50|15268.2|15244.2|15268.2|15244.2|15268.2|15244.2|15268.2|15244.2|0
1629845400000|2021-08-24 22:50:00|15267.9|15243.9|15267.6|15243.6|15267.9|15243.9|15267.6|15243.6|0
1629845640000|2021-08-24 22:54:00|15267.2|15243.2|15266.9|15242.9|15267.2|15243.2|15266.9|15242.9|0
1629845730000|2021-08-24 22:55:30|15266.6|15242.6|15266.3|15242.3|15266.6|15242.6|15266.3|15242.3|0
1629845830000|2021-08-24 22:57:10|15266|15242|15266.3|15242.3|15266.3|15242.3|15266|15242|0
1629845840000|2021-08-24 22:57:20|15266|15242|15266|15242|15266|15242|15266|15242|0
1629845850000|2021-08-24 22:57:30|15265.6|15241.6|15265.6|15241.6|15265.6|15241.6|15265.6|15241.6|0
1629845910000|2021-08-24 22:58:30|15265|15241|15265|15241|15265|15241|15265|15241|0
1629846000000|2021-08-24 23:00:00|15265.3|15241.3|15265.6|15241.6|15265.6|15241.6|15265.3|15241.3|0
1629846010000|2021-08-24 23:00:10|15266|15242|15266.3|15242.3|15266.3|15242.3|15266|15242|0
1629846030000|2021-08-24 23:00:30|15265.6|15241.6|15265.6|15241.6|15265.6|15241.6|15265.6|15241.6|0
1629846050000|2021-08-24 23:00:50|15266.3|15242.3|15266.3|15242.3|15266.3|15242.3|15266.3|15242.3|0
1629846060000|2021-08-24 23:01:00|15266|15242|15265.6|15241.6|15266|15242|15265.6|15241.6|0
1629846100000|2021-08-24 23:01:40|15265|15241|15265|15241|15265.3|15241.3|15265|15241|0
1629846270000|2021-08-24 23:04:30|15264.7|15240.7|15264.4|15240.4|15264.7|15240.7|15264.4|15240.4|0
1629846280000|2021-08-24 23:04:40|15263.7|15239.7|15263.7|15239.7|15263.7|15239.7|15263.7|15239.7|0
1629846290000|2021-08-24 23:04:50|15264.4|15240.4|15263.7|15239.7|15264.4|15240.4|15263.7|15239.7|0
1629846340000|2021-08-24 23:05:40|15263.4|15239.4|15263.1|15239.1|15263.7|15239.7|15263.1|15239.1|0
1629846350000|2021-08-24 23:05:50|15262.4|15238.4|15263.1|15239.1|15263.1|15239.1|15262.4|15238.4|0
1629846410000|2021-08-24 23:06:50|15263.4|15239.4|15263.7|15239.7|15263.7|15239.7|15263.4|15239.4|0
1629846440000|2021-08-24 23:07:20|15263.4|15239.4|15263.1|15239.1|15263.4|15239.4|15263.1|15239.1|0
1629846480000|2021-08-24 23:08:00|15262.8|15238.8|15262.4|15238.4|15262.8|15238.8|15262.4|15238.4|0
1629846490000|2021-08-24 23:08:10|15262.8|15238.8|15263.1|15239.1|15263.1|15239.1|15262.4|15238.4|0
1629846500000|2021-08-24 23:08:20|15262.8|15238.8|15262.4|15238.4|15262.8|15238.8|15262.4|15238.4|0
1629846540000|2021-08-24 23:09:00|15262.1|15238.1|15261.8|15237.8|15262.1|15238.1|15261.8|15237.8|0
1629846580000|2021-08-24 23:09:40|15262.4|15238.4|15262.4|15238.4|15262.4|15238.4|15262.4|15238.4|0
1629846670000|2021-08-24 23:11:10|15262.1|15238.1|15262.4|15238.4|15262.4|15238.4|15261.8|15237.8|0
1629846860000|2021-08-24 23:14:20|15262.8|15238.8|15263.1|15239.1|15263.1|15239.1|15262.8|15238.8|0
1629846910000|2021-08-24 23:15:10|15262.4|15238.4|15262.4|15238.4|15262.4|15238.4|15262.4|15238.4|0
1629846940000|2021-08-24 23:15:40|15262.1|15238.1|15262.4|15238.4|15262.4|15238.4|15262.1|15238.1|0
1629846950000|2021-08-24 23:15:50|15262.1|15238.1|15261.8|15237.8|15262.1|15238.1|15261.8|15237.8|0
1629847040000|2021-08-24 23:17:20|15261.2|15237.2|15261.2|15237.2|15261.2|15237.2|15261.2|15237.2|0
1629847100000|2021-08-24 23:18:20|15260.8|15236.8|15260.5|15236.5|15261.2|15237.2|15260.5|15236.5|0
1629847110000|2021-08-24 23:18:30|15261.2|15237.2|15261.2|15237.2|15261.2|15237.2|15261.2|15237.2|0
1629847130000|2021-08-24 23:18:50|15260.8|15236.8|15260.5|15236.5|15260.8|15236.8|15260.5|15236.5|0
1629847170000|2021-08-24 23:19:30|15261.2|15237.2|15261.2|15237.2|15261.2|15237.2|15261.2|15237.2|0
1629847190000|2021-08-24 23:19:50|15260.5|15236.5|15260.5|15236.5|15260.5|15236.5|15260.5|15236.5|0
1629847200000|2021-08-24 23:20:00|15261.2|15237.2|15261.2|15237.2|15261.2|15237.2|15261.2|15237.2|0
1629847210000|2021-08-24 23:20:10|15260.7|15236.7|15260.7|15236.7|15260.7|15236.7|15260.7|15236.7|0
1629847270000|2021-08-24 23:21:10|15260|15236|15260|15236|15260|15236|15260|15236|0
1629847300000|2021-08-24 23:21:40|15260.3|15236.3|15260|15236|15260.7|15236.7|15260|15236|0
1629847370000|2021-08-24 23:22:50|15259.7|15235.7|15260|15236|15260|15236|15259.7|15235.7|0
1629847440000|2021-08-24 23:24:00|15259.7|15235.7|15259.4|15235.4|15259.7|15235.7|15259.4|15235.4|0
1629847480000|2021-08-24 23:24:40|15260|15236|15260|15236|15260|15236|15260|15236|0
1629847560000|2021-08-24 23:26:00|15259.7|15235.7|15259.4|15235.4|15259.7|15235.7|15259.4|15235.4|0
1629847590000|2021-08-24 23:26:30|15259.1|15235.1|15259.4|15235.4|15259.4|15235.4|15259.1|15235.1|0
1629847620000|2021-08-24 23:27:00|15259.1|15235.1|15258.8|15234.8|15259.1|15235.1|15258.8|15234.8|0
1629847640000|2021-08-24 23:27:20|15259.4|15235.4|15259.4|15235.4|15259.4|15235.4|15259.4|15235.4|0
1629847660000|2021-08-24 23:27:40|15260|15236|15260|15236|15260|15236|15260|15236|0
1629847700000|2021-08-24 23:28:20|15260.2|15236.2|15260.2|15236.2|15260.2|15236.2|15260.2|15236.2|0
1629847780000|2021-08-24 23:29:40|15259.9|15235.9|15260.2|15236.2|15260.2|15236.2|15259.9|15235.9|0
1629847800000|2021-08-24 23:30:00|15259.6|15235.6|15259.6|15235.6|15259.6|15235.6|15259.6|15235.6|0
1629847840000|2021-08-24 23:30:40|15259|15235|15259.6|15235.6|15259.6|15235.6|15259|15235|0
1629847870000|2021-08-24 23:31:10|15260.2|15236.2|15260.2|15236.2|15260.2|15236.2|15260.2|15236.2|0
1629847910000|2021-08-24 23:31:50|15259.9|15235.9|15259.6|15235.6|15259.9|15235.9|15259.6|15235.6|0
1629847920000|2021-08-24 23:32:00|15259.9|15235.9|15259.6|15235.6|15259.9|15235.9|15259.6|15235.6|0
1629847950000|2021-08-24 23:32:30|15259.9|15235.9|15260.2|15236.2|15260.2|15236.2|15259.9|15235.9|0
1629848000000|2021-08-24 23:33:20|15260.9|15236.9|15260.9|15236.9|15260.9|15236.9|15260.9|15236.9|0
1629848020000|2021-08-24 23:33:40|15261.2|15237.2|15260.9|15236.9|15261.2|15237.2|15260.9|15236.9|0
1629848070000|2021-08-24 23:34:30|15261.2|15237.2|15260.9|15236.9|15261.5|15237.5|15260.9|15236.9|0
1629848080000|2021-08-24 23:34:40|15261.2|15237.2|15260.9|15236.9|15261.2|15237.2|15260.9|15236.9|0
1629848140000|2021-08-24 23:35:40|15261.2|15237.2|15260.9|15236.9|15261.2|15237.2|15260.9|15236.9|0
1629848150000|2021-08-24 23:35:50|15261.5|15237.5|15260.9|15236.9|15261.5|15237.5|15260.9|15236.9|0
1629848160000|2021-08-24 23:36:00|15261.2|15237.2|15261.5|15237.5|15261.5|15237.5|15261.2|15237.2|0
1629848200000|2021-08-24 23:36:40|15261.8|15237.8|15262.2|15238.2|15262.2|15238.2|15261.8|15237.8|0
1629848220000|2021-08-24 23:37:00|15261.5|15237.5|15261.5|15237.5|15261.5|15237.5|15261.5|15237.5|0
1629848260000|2021-08-24 23:37:40|15261.8|15237.8|15261.5|15237.5|15261.8|15237.8|15261.5|15237.5|0
1629848270000|2021-08-24 23:37:50|15261.8|15237.8|15261.5|15237.5|15261.8|15237.8|15261.5|15237.5|0
1629848280000|2021-08-24 23:38:00|15261.8|15237.8|15262.2|15238.2|15262.2|15238.2|15261.8|15237.8|0
1629848290000|2021-08-24 23:38:10|15261.8|15237.8|15261.5|15237.5|15261.8|15237.8|15261.5|15237.5|0
1629848300000|2021-08-24 23:38:20|15261.8|15237.8|15262.2|15238.2|15262.2|15238.2|15261.8|15237.8|0
1629848440000|2021-08-24 23:40:40|15262.8|15238.8|15262.8|15238.8|15262.8|15238.8|15262.8|15238.8|0
1629848480000|2021-08-24 23:41:20|15262.5|15238.5|15262.5|15238.5|15262.5|15238.5|15262.2|15238.2|0
1629848490000|2021-08-24 23:41:30|15262.2|15238.2|15262.2|15238.2|15262.2|15238.2|15262.2|15238.2|0
1629848520000|2021-08-24 23:42:00|15261.8|15237.8|15261.5|15237.5|15261.8|15237.8|15261.5|15237.5|0
1629848530000|2021-08-24 23:42:10|15261.8|15237.8|15261.5|15237.5|15261.8|15237.8|15261.5|15237.5|0
1629848540000|2021-08-24 23:42:20|15262.2|15238.2|15262.2|15238.2|15262.2|15238.2|15262.2|15238.2|0
1629848560000|2021-08-24 23:42:40|15261.8|15237.8|15262.2|15238.2|15262.2|15238.2|15261.8|15237.8|0
1629848580000|2021-08-24 23:43:00|15261.5|15237.5|15262.2|15238.2|15262.2|15238.2|15261.5|15237.5|0
1629848640000|2021-08-24 23:44:00|15261.8|15237.8|15261.8|15237.8|15261.8|15237.8|15261.8|15237.8|0
1629848650000|2021-08-24 23:44:10|15262.2|15238.2|15261.8|15237.8|15262.2|15238.2|15261.5|15237.5|0
1629848660000|2021-08-24 23:44:20|15261.5|15237.5|15261.5|15237.5|15261.5|15237.5|15261.5|15237.5|0
1629848690000|2021-08-24 23:44:50|15273.5|15249.5|15273.5|15249.5|15273.5|15249.5|15273.5|15249.5|0
1629848720000|2021-08-24 23:45:20|15273.2|15249.2|15272.9|15248.9|15273.2|15249.2|15272.9|15248.9|0
1629848770000|2021-08-24 23:46:10|15272.5|15248.5|15272.9|15248.9|15272.9|15248.9|15272.5|15248.5|0
1629848780000|2021-08-24 23:46:20|15272.5|15248.5|15272.2|15248.2|15272.5|15248.5|15272.2|15248.2|0
1629848810000|2021-08-24 23:46:50|15272.9|15248.9|15272.9|15248.9|15272.9|15248.9|15272.9|15248.9|0
1629848820000|2021-08-24 23:47:00|15272.5|15248.5|15273|15249|15273|15249|15272.2|15248.2|0
1629848830000|2021-08-24 23:47:10|15272.7|15248.7|15272.4|15248.4|15273|15249|15272.4|15248.4|0
1629848850000|2021-08-24 23:47:30|15272.5|15248.5|15272.5|15248.5|15272.5|15248.5|15272.5|15248.5|0
1629848880000|2021-08-24 23:48:00|15271.2|15247.2|15271.2|15247.2|15271.2|15247.2|15271.2|15247.2|0
1629848910000|2021-08-24 23:48:30|15270.9|15246.9|15270.6|15246.6|15271.2|15247.2|15270.6|15246.6|0
1629848950000|2021-08-24 23:49:10|15270.2|15246.2|15269.9|15245.9|15270.2|15246.2|15269.9|15245.9|0
1629848960000|2021-08-24 23:49:20|15269.3|15245.3|15269.9|15245.9|15269.9|15245.9|15269.3|15245.3|0
1629848970000|2021-08-24 23:49:30|15270.6|15246.6|15270.6|15246.6|15270.6|15246.6|15270.2|15246.2|0
1629849000000|2021-08-24 23:50:00|15271.8|15247.8|15271.8|15247.8|15271.8|15247.8|15271.8|15247.8|0
1629849060000|2021-08-24 23:51:00|15272.2|15248.2|15272.2|15248.2|15272.2|15248.2|15272.2|15248.2|0
1629849070000|2021-08-24 23:51:10|15272.5|15248.5|15273.1|15249.1|15273.1|15249.1|15272.5|15248.5|0
1629849080000|2021-08-24 23:51:20|15273.8|15249.8|15273.8|15249.8|15273.8|15249.8|15273.8|15249.8|0
1629849090000|2021-08-24 23:51:30|15273.4|15249.4|15273.8|15249.8|15273.8|15249.8|15273.1|15249.1|0
1629849120000|2021-08-24 23:52:00|15273.4|15249.4|15273.8|15249.8|15273.8|15249.8|15273.1|15249.1|0
1629849140000|2021-08-24 23:52:20|15273.1|15249.1|15273.4|15249.4|15273.4|15249.4|15273.1|15249.1|0
1629849150000|2021-08-24 23:52:30|15273.1|15249.1|15273.1|15249.1|15273.8|15249.8|15273.1|15249.1|0
1629849180000|2021-08-24 23:53:00|15272.8|15248.8|15272.8|15248.8|15272.8|15248.8|15272.5|15248.5|0
1629849190000|2021-08-24 23:53:10|15273.1|15249.1|15273.1|15249.1|15273.1|15249.1|15273.1|15249.1|0
1629849220000|2021-08-24 23:53:40|15272.8|15248.8|15272.5|15248.5|15272.8|15248.8|15272.5|15248.5|0
1629849260000|2021-08-24 23:54:20|15272.2|15248.2|15273.1|15249.1|15273.1|15249.1|15271.8|15247.8|0
1629849270000|2021-08-24 23:54:30|15272.8|15248.8|15273.1|15249.1|15273.1|15249.1|15272.5|15248.5|0
1629849280000|2021-08-24 23:54:40|15272.8|15248.8|15272.5|15248.5|15273.1|15249.1|15272.5|15248.5|0
1629849300000|2021-08-24 23:55:00|15271.8|15247.8|15271.8|15247.8|15271.8|15247.8|15271.8|15247.8|0
1629849330000|2021-08-24 23:55:30|15271.2|15247.2|15271.2|15247.2|15271.2|15247.2|15271.2|15247.2|0
1629849340000|2021-08-24 23:55:40|15271.8|15247.8|15271.2|15247.2|15271.8|15247.8|15271.2|15247.2|0
1629849440000|2021-08-24 23:57:20|15271.5|15247.5|15271.5|15247.5|15271.5|15247.5|15271.5|15247.5|0
1629849450000|2021-08-24 23:57:30|15271.8|15247.8|15271.8|15247.8|15271.8|15247.8|15271.2|15247.2|0
1629849460000|2021-08-24 23:57:40|15271.5|15247.5|15271.2|15247.2|15271.8|15247.8|15271.2|15247.2|0
1629849480000|2021-08-24 23:58:00|15271.8|15247.8|15271.8|15247.8|15271.8|15247.8|15271.8|15247.8|0
1629849510000|2021-08-24 23:58:30|15272.2|15248.2|15272.5|15248.5|15272.5|15248.5|15272.2|15248.2|0
1629849520000|2021-08-24 23:58:40|15272.2|15248.2|15272.2|15248.2|15272.5|15248.5|15272.2|15248.2|0
1629849530000|2021-08-24 23:58:50|15272.5|15248.5|15272.5|15248.5|15272.5|15248.5|15272.2|15248.2|0
1629849540000|2021-08-24 23:59:00|15273.1|15249.1|15272.8|15248.8|15273.1|15249.1|15272.5|15248.5|0
1629849550000|2021-08-24 23:59:10|15273.1|15249.1|15273.1|15249.1|15273.1|15249.1|15273.1|15249.1|0
1629849570000|2021-08-24 23:59:30|15273.8|15249.8|15273.8|15249.8|15273.8|15249.8|15273.8|15249.8|0
1629849590000|2021-08-24 23:59:50|15274.1|15250.1|15273.8|15249.8|15274.4|15250.4|15273.8|15249.8|0
1629849600000|2021-08-25 00:00:00|15273.1|15249.1|15273.1|15249.1|15273.1|15249.1|15273.1|15249.1|0
1629849610000|2021-08-25 00:00:10|15273.8|15249.8|15273.8|15249.8|15273.8|15249.8|15273.8|15249.8|0
1629849620000|2021-08-25 00:00:20|15274.4|15250.4|15274.4|15250.4|15274.4|15250.4|15274.4|15250.4|0
1629849630000|2021-08-25 00:00:30|15275|15251|15275|15251|15275|15251|15275|15251|0
1629849640000|2021-08-25 00:00:40|15275.7|15251.7|15275|15251|15275.7|15251.7|15275|15251|0
1629849650000|2021-08-25 00:00:50|15274.4|15250.4|15274.7|15250.7|15275|15251|15274.4|15250.4|0
1629849660000|2021-08-25 00:01:00|15274.4|15250.4|15274.4|15250.4|15274.4|15250.4|15274.1|15250.1|0
1629849670000|2021-08-25 00:01:10|15275|15251|15275.7|15251.7|15275.7|15251.7|15275|15251|0
1629849680000|2021-08-25 00:01:20|15275.4|15251.4|15276.3|15252.3|15276.3|15252.3|15275.4|15251.4|0
1629849690000|2021-08-25 00:01:30|15276.6|15252.6|15277|15253|15277|15253|15276.6|15252.6|0
1629849700000|2021-08-25 00:01:40|15277.6|15253.6|15278.9|15254.9|15278.9|15254.9|15277.6|15253.6|0
1629849710000|2021-08-25 00:01:50|15278.2|15254.2|15278.2|15254.2|15278.2|15254.2|15278.2|15254.2|0
1629849720000|2021-08-25 00:02:00|15278.9|15254.9|15278.9|15254.9|15278.9|15254.9|15278.9|15254.9|0
1629849730000|2021-08-25 00:02:10|15278.2|15254.2|15278.2|15254.2|15278.9|15254.9|15278.2|15254.2|0
1629849740000|2021-08-25 00:02:20|15277.6|15253.6|15277.6|15253.6|15277.6|15253.6|15277.6|15253.6|0
1629849750000|2021-08-25 00:02:30|15277.3|15253.3|15277.3|15253.3|15277.3|15253.3|15277|15253|0
1629849760000|2021-08-25 00:02:40|15277|15253|15275.7|15251.7|15277|15253|15275.7|15251.7|0
1629849770000|2021-08-25 00:02:50|15276.3|15252.3|15276.3|15252.3|15276.3|15252.3|15276|15252|0
1629849780000|2021-08-25 00:03:00|15277|15253|15277.6|15253.6|15277.6|15253.6|15277|15253|0
1629849790000|2021-08-25 00:03:10|15278.2|15254.2|15278.2|15254.2|15278.2|15254.2|15278.2|15254.2|0
1629849800000|2021-08-25 00:03:20|15277.9|15253.9|15278.2|15254.2|15278.2|15254.2|15277.9|15253.9|0
1629849810000|2021-08-25 00:03:30|15278.9|15254.9|15279.5|15255.5|15279.5|15255.5|15278.9|15254.9|0
1629849820000|2021-08-25 00:03:40|15278.9|15254.9|15277.6|15253.6|15279.2|15255.2|15277.6|15253.6|0
1629849840000|2021-08-25 00:04:00|15278.2|15254.2|15278.2|15254.2|15278.2|15254.2|15277.6|15253.6|0
1629849850000|2021-08-25 00:04:10|15278.9|15254.9|15278.9|15254.9|15278.9|15254.9|15278.9|15254.9|0
1629849870000|2021-08-25 00:04:30|15278.2|15254.2|15277.9|15253.9|15278.2|15254.2|15277.9|15253.9|0
1629849880000|2021-08-25 00:04:40|15277.6|15253.6|15278.2|15254.2|15278.2|15254.2|15277.6|15253.6|0
1629849890000|2021-08-25 00:04:50|15278.9|15254.9|15278.9|15254.9|15278.9|15254.9|15278.2|15254.2|0
1629849900000|2021-08-25 00:05:00|15279.5|15255.5|15279.5|15255.5|15279.5|15255.5|15279.5|15255.5|0
1629849910000|2021-08-25 00:05:10|15280.2|15256.2|15279.5|15255.5|15280.2|15256.2|15279.5|15255.5|0
1629849930000|2021-08-25 00:05:30|15280.2|15256.2|15281.4|15257.4|15281.4|15257.4|15280.2|15256.2|0
1629849940000|2021-08-25 00:05:40|15280.8|15256.8|15280.8|15256.8|15280.8|15256.8|15280.8|15256.8|0
1629849960000|2021-08-25 00:06:00|15281.4|15257.4|15282.7|15258.7|15282.7|15258.7|15281.4|15257.4|0
1629849970000|2021-08-25 00:06:10|15283.4|15259.4|15281.4|15257.4|15283.4|15259.4|15281.4|15257.4|0
1629849980000|2021-08-25 00:06:20|15280.8|15256.8|15278.9|15254.9|15280.8|15256.8|15278.9|15254.9|0
1629849990000|2021-08-25 00:06:30|15278.2|15254.2|15278.2|15254.2|15278.2|15254.2|15277.9|15253.9|0
1629850000000|2021-08-25 00:06:40|15277.6|15253.6|15277.6|15253.6|15278.2|15254.2|15277.6|15253.6|0
1629850010000|2021-08-25 00:06:50|15278.2|15254.2|15278.2|15254.2|15278.2|15254.2|15277.6|15253.6|0
1629850020000|2021-08-25 00:07:00|15278.6|15254.6|15278.9|15254.9|15278.9|15254.9|15278.6|15254.6|0
1629850030000|2021-08-25 00:07:10|15278.2|15254.2|15278.2|15254.2|15278.2|15254.2|15278.2|15254.2|0
1629850040000|2021-08-25 00:07:20|15278.9|15254.9|15278.9|15254.9|15279.5|15255.5|15278.9|15254.9|0
1629850050000|2021-08-25 00:07:30|15278.6|15254.6|15278.2|15254.2|15278.9|15254.9|15278.2|15254.2|0
1629850070000|2021-08-25 00:07:50|15278.9|15254.9|15278.2|15254.2|15278.9|15254.9|15278.2|15254.2|0
1629850080000|2021-08-25 00:08:00|15278.6|15254.6|15278.2|15254.2|15278.9|15254.9|15278.2|15254.2|0
1629850090000|2021-08-25 00:08:10|15278.9|15254.9|15278.9|15254.9|15278.9|15254.9|15278.2|15254.2|0
1629850110000|2021-08-25 00:08:30|15278.6|15254.6|15278.9|15254.9|15278.9|15254.9|15278.2|15254.2|0
1629850130000|2021-08-25 00:08:50|15278.6|15254.6|15278.2|15254.2|15278.6|15254.6|15278.2|15254.2|0
1629850150000|2021-08-25 00:09:10|15277.6|15253.6|15277.6|15253.6|15277.6|15253.6|15277|15253|0
1629850160000|2021-08-25 00:09:20|15278.2|15254.2|15278.2|15254.2|15278.2|15254.2|15278.2|15254.2|0
1629850170000|2021-08-25 00:09:30|15277.6|15253.6|15277.9|15253.9|15278.2|15254.2|15277.6|15253.6|0
1629850180000|2021-08-25 00:09:40|15278.2|15254.2|15277.6|15253.6|15278.2|15254.2|15277.6|15253.6|0
1629850190000|2021-08-25 00:09:50|15278.2|15254.2|15277.6|15253.6|15278.2|15254.2|15277.6|15253.6|0
1629850200000|2021-08-25 00:10:00|15278.2|15254.2|15278.2|15254.2|15278.2|15254.2|15278.2|15254.2|0
1629850210000|2021-08-25 00:10:10|15278.9|15254.9|15277.6|15253.6|15278.9|15254.9|15277.6|15253.6|0
1629850220000|2021-08-25 00:10:20|15277.9|15253.9|15278.2|15254.2|15278.2|15254.2|15277.6|15253.6|0
1629850230000|2021-08-25 00:10:30|15277.6|15253.6|15277.6|15253.6|15277.6|15253.6|15277.6|15253.6|0
1629850240000|2021-08-25 00:10:40|15277.9|15253.9|15277.6|15253.6|15277.9|15253.9|15277.6|15253.6|0
1629850250000|2021-08-25 00:10:50|15278.2|15254.2|15278.9|15254.9|15278.9|15254.9|15278.2|15254.2|0
1629850260000|2021-08-25 00:11:00|15279.2|15255.2|15278.2|15254.2|15279.5|15255.5|15278.2|15254.2|0
1629850270000|2021-08-25 00:11:10|15278.6|15254.6|15278.9|15254.9|15278.9|15254.9|15278.6|15254.6|0
1629850290000|2021-08-25 00:11:30|15279.5|15255.5|15279.5|15255.5|15279.5|15255.5|15279.5|15255.5|0
1629850300000|2021-08-25 00:11:40|15278.9|15254.9|15277.6|15253.6|15278.9|15254.9|15277.6|15253.6|0
1629850310000|2021-08-25 00:11:50|15277.9|15253.9|15277.6|15253.6|15278.2|15254.2|15277.6|15253.6|0
1629850320000|2021-08-25 00:12:00|15278.2|15254.2|15278.6|15254.6|15278.6|15254.6|15277.6|15253.6|0
1629850340000|2021-08-25 00:12:20|15279.2|15255.2|15279.8|15255.8|15279.8|15255.8|15279.2|15255.2|0
1629850350000|2021-08-25 00:12:30|15279.5|15255.5|15279.8|15255.8|15279.8|15255.8|15279.2|15255.2|0
1629850360000|2021-08-25 00:12:40|15279.2|15255.2|15279.2|15255.2|15279.2|15255.2|15279.2|15255.2|0
1629850370000|2021-08-25 00:12:50|15278.6|15254.6|15278.6|15254.6|15278.6|15254.6|15278.6|15254.6|0
1629850390000|2021-08-25 00:13:10|15277.9|15253.9|15278.6|15254.6|15278.6|15254.6|15277.9|15253.9|0
1629850410000|2021-08-25 00:13:30|15277.9|15253.9|15278.6|15254.6|15278.6|15254.6|15277.9|15253.9|0
1629850460000|2021-08-25 00:14:20|15278.9|15254.9|15279.2|15255.2|15279.2|15255.2|15278.9|15254.9|0
1629850470000|2021-08-25 00:14:30|15282.1|15258.1|15282.1|15258.1|15282.1|15258.1|15282.1|15258.1|0
1629850490000|2021-08-25 00:14:50|15281.8|15257.8|15282.1|15258.1|15282.1|15258.1|15281.5|15257.5|0
1629850500000|2021-08-25 00:15:00|15281.8|15257.8|15282.8|15258.8|15282.8|15258.8|15281.8|15257.8|0
1629850510000|2021-08-25 00:15:10|15283.4|15259.4|15284.7|15260.7|15284.7|15260.7|15283.4|15259.4|0
1629850520000|2021-08-25 00:15:20|15284.4|15260.4|15284.7|15260.7|15284.7|15260.7|15284.4|15260.4|0
1629850540000|2021-08-25 00:15:40|15284|15260|15283.4|15259.4|15284|15260|15283.4|15259.4|0
1629850550000|2021-08-25 00:15:50|15282.8|15258.8|15282.8|15258.8|15282.8|15258.8|15282.8|15258.8|0
1629850560000|2021-08-25 00:16:00|15283.1|15259.1|15283.4|15259.4|15283.4|15259.4|15282.8|15258.8|0
1629850580000|2021-08-25 00:16:20|15283.1|15259.1|15283.1|15259.1|15283.4|15259.4|15283.1|15259.1|0
1629850600000|2021-08-25 00:16:40|15283.4|15259.4|15283.4|15259.4|15283.4|15259.4|15283.4|15259.4|0
1629850610000|2021-08-25 00:16:50|15282.9|15258.9|15282.6|15258.6|15282.9|15258.9|15282.3|15258.3|0
1629850620000|2021-08-25 00:17:00|15282.8|15258.8|15282.2|15258.2|15282.8|15258.8|15282.2|15258.2|0
1629850630000|2021-08-25 00:17:10|15281.8|15257.8|15281.8|15257.8|15281.8|15257.8|15281.8|15257.8|0
1629850640000|2021-08-25 00:17:20|15282.2|15258.2|15282.2|15258.2|15282.2|15258.2|15282.2|15258.2|0
1629850650000|2021-08-25 00:17:30|15282|15258|15281.8|15257.8|15282.2|15258.2|15281.8|15257.8|0
1629850660000|2021-08-25 00:17:40|15281.7|15257.7|15281.5|15257.5|15281.7|15257.7|15281.5|15257.5|0
1629850670000|2021-08-25 00:17:50|15280.6|15256.6|15279.4|15255.4|15280.6|15256.6|15279.4|15255.4|0
1629850680000|2021-08-25 00:18:00|15279.8|15255.8|15279.4|15255.4|15279.8|15255.8|15279.4|15255.4|0
1629850690000|2021-08-25 00:18:10|15279.1|15255.1|15278.7|15254.7|15279.1|15255.1|15278.7|15254.7|0
1629850700000|2021-08-25 00:18:20|15278.9|15254.9|15280.4|15256.4|15280.6|15256.6|15278.7|15254.7|0
1629850710000|2021-08-25 00:18:30|15280.3|15256.3|15281.1|15257.1|15281.1|15257.1|15280.3|15256.3|0
1629850720000|2021-08-25 00:18:40|15280.9|15256.9|15280.3|15256.3|15280.9|15256.9|15280.3|15256.3|0
1629850730000|2021-08-25 00:18:50|15280.1|15256.1|15281.2|15257.2|15281.2|15257.2|15280.1|15256.1|0
1629850740000|2021-08-25 00:19:00|15280.8|15256.8|15279.1|15255.1|15280.8|15256.8|15279.1|15255.1|0
1629850750000|2021-08-25 00:19:10|15279.5|15255.5|15279.8|15255.8|15279.8|15255.8|15279.5|15255.5|0
1629850760000|2021-08-25 00:19:20|15280.3|15256.3|15280.4|15256.4|15280.4|15256.4|15280.3|15256.3|0
1629850770000|2021-08-25 00:19:30|15280.3|15256.3|15280.9|15256.9|15280.9|15256.9|15279.8|15255.8|0
1629850780000|2021-08-25 00:19:40|15280.4|15256.4|15281.1|15257.1|15281.1|15257.1|15280.3|15256.3|0
1629850790000|2021-08-25 00:19:50|15280.8|15256.8|15281.1|15257.1|15281.1|15257.1|15280.8|15256.8|0
1629850800000|2021-08-25 00:20:00|15281.5|15257.5|15281.5|15257.5|15281.5|15257.5|15281.5|15257.5|0
1629850810000|2021-08-25 00:20:10|15281.1|15257.1|15280.8|15256.8|15281.1|15257.1|15280.8|15256.8|0
1629850820000|2021-08-25 00:20:20|15280.9|15256.9|15280.6|15256.6|15281.1|15257.1|15280.3|15256.3|0
1629850830000|2021-08-25 00:20:30|15280.3|15256.3|15280.3|15256.3|15280.3|15256.3|15280.3|15256.3|0
1629850840000|2021-08-25 00:20:40|15279.8|15255.8|15279.1|15255.1|15279.8|15255.8|15279.1|15255.1|0
1629850870000|2021-08-25 00:21:10|15278.7|15254.7|15280.3|15256.3|15280.3|15256.3|15278.7|15254.7|0
1629850880000|2021-08-25 00:21:20|15280.1|15256.1|15280|15256|15280.3|15256.3|15280|15256|0
1629850890000|2021-08-25 00:21:30|15279.7|15255.7|15278.9|15254.9|15279.7|15255.7|15278.7|15254.7|0
1629850900000|2021-08-25 00:21:40|15278.7|15254.7|15278.7|15254.7|15278.9|15254.9|15278.7|15254.7|0
1629850910000|2021-08-25 00:21:50|15279.1|15255.1|15279.5|15255.5|15279.5|15255.5|15279.1|15255.1|0
1629850920000|2021-08-25 00:22:00|15279.1|15255.1|15280.3|15256.3|15280.3|15256.3|15279.1|15255.1|0
1629850930000|2021-08-25 00:22:10|15280|15256|15280|15256|15280|15256|15280|15256|0
1629850970000|2021-08-25 00:22:50|15279.7|15255.7|15279.7|15255.7|15279.7|15255.7|15279.7|15255.7|0
1629850980000|2021-08-25 00:23:00|15278.7|15254.7|15278.7|15254.7|15278.7|15254.7|15278.7|15254.7|0
1629850990000|2021-08-25 00:23:10|15278.4|15254.4|15278.4|15254.4|15278.4|15254.4|15278.4|15254.4|0
1629851000000|2021-08-25 00:23:20|15278.7|15254.7|15278.7|15254.7|15278.7|15254.7|15278.4|15254.4|0
1629851020000|2021-08-25 00:23:40|15279.1|15255.1|15280|15256|15280|15256|15279.1|15255.1|0
1629851060000|2021-08-25 00:24:20|15280.3|15256.3|15280.3|15256.3|15280.3|15256.3|15280.1|15256.1|0
1629851070000|2021-08-25 00:24:30|15280.4|15256.4|15281.5|15257.5|15281.5|15257.5|15280.4|15256.4|0
1629851080000|2021-08-25 00:24:40|15282.4|15258.4|15282.8|15258.8|15282.8|15258.8|15282.4|15258.4|0
1629851090000|2021-08-25 00:24:50|15283.7|15259.7|15284|15260|15284|15260|15283.7|15259.7|0
1629851100000|2021-08-25 00:25:00|15283.5|15259.5|15282.8|15258.8|15283.5|15259.5|15282.8|15258.8|0
1629851110000|2021-08-25 00:25:10|15283.7|15259.7|15283.2|15259.2|15283.7|15259.7|15282.8|15258.8|0
1629851120000|2021-08-25 00:25:20|15283.7|15259.7|15282.8|15258.8|15283.7|15259.7|15282.8|15258.8|0
1629851140000|2021-08-25 00:25:40|15283.1|15259.1|15295.5|15271.5|15296|15272|15283.1|15259.1|0
1629851150000|2021-08-25 00:25:50|15295.1|15271.1|15294.8|15270.8|15295.1|15271.1|15294.8|15270.8|0
1629851170000|2021-08-25 00:26:10|15295.1|15271.1|15295.1|15271.1|15295.1|15271.1|15295.1|15271.1|0
1629851180000|2021-08-25 00:26:20|15294.9|15270.9|15294.8|15270.8|15294.9|15270.9|15294.8|15270.8|0
1629851200000|2021-08-25 00:26:40|15294.6|15270.6|15293.5|15269.5|15294.6|15270.6|15293.5|15269.5|0
1629851210000|2021-08-25 00:26:50|15294|15270|15294|15270|15294|15270|15294|15270|0
1629851220000|2021-08-25 00:27:00|15294.3|15270.3|15294|15270|15294.3|15270.3|15294|15270|0
1629851230000|2021-08-25 00:27:10|15294.4|15270.4|15294.1|15270.1|15294.6|15270.6|15294|15270|0
1629851240000|2021-08-25 00:27:20|15294|15270|15294.8|15270.8|15294.8|15270.8|15294|15270|0
1629851250000|2021-08-25 00:27:30|15295.5|15271.5|15295.5|15271.5|15295.5|15271.5|15295.5|15271.5|0
1629851280000|2021-08-25 00:28:00|15295.9|15271.9|15295.9|15271.9|15296.7|15272.7|15295.9|15271.9|0
1629851290000|2021-08-25 00:28:10|15295.5|15271.5|15295.9|15271.9|15296.3|15272.3|15295.5|15271.5|0
1629851310000|2021-08-25 00:28:30|15295.5|15271.5|15295.2|15271.2|15295.5|15271.5|15295.2|15271.2|0
1629851320000|2021-08-25 00:28:40|15294.7|15270.7|15294.4|15270.4|15294.7|15270.7|15294.3|15270.3|0
1629851330000|2021-08-25 00:28:50|15294.5|15270.5|15294.4|15270.4|15294.5|15270.5|15294.4|15270.4|0
1629851340000|2021-08-25 00:29:00|15293.9|15269.9|15293.9|15269.9|15293.9|15269.9|15293.9|15269.9|0
1629851420000|2021-08-25 00:30:20|15294.3|15270.3|15293.9|15269.9|15294.3|15270.3|15293.9|15269.9|0
1629851440000|2021-08-25 00:30:40|15293|15269|15292.7|15268.7|15293|15269|15292.7|15268.7|0
1629851450000|2021-08-25 00:30:50|15292.4|15268.4|15292.4|15268.4|15292.4|15268.4|15292.4|15268.4|0
1629851460000|2021-08-25 00:31:00|15292.7|15268.7|15292.4|15268.4|15292.7|15268.7|15292.4|15268.4|0
1629851470000|2021-08-25 00:31:10|15291.5|15267.5|15290.8|15266.8|15291.5|15267.5|15290.8|15266.8|0
1629851480000|2021-08-25 00:31:20|15289.9|15265.9|15290.7|15266.7|15291.1|15267.1|15289.9|15265.9|0
1629851490000|2021-08-25 00:31:30|15290.2|15266.2|15291.1|15267.1|15291.1|15267.1|15289.9|15265.9|0
1629851500000|2021-08-25 00:31:40|15290.8|15266.8|15291.1|15267.1|15291.1|15267.1|15290.8|15266.8|0
1629851510000|2021-08-25 00:31:50|15290.8|15266.8|15290.8|15266.8|15290.8|15266.8|15290.8|15266.8|0
1629851530000|2021-08-25 00:32:10|15290.5|15266.5|15290.4|15266.4|15290.5|15266.5|15290|15266|0
1629851540000|2021-08-25 00:32:20|15290.8|15266.8|15290.8|15266.8|15290.8|15266.8|15290.8|15266.8|0
1629851550000|2021-08-25 00:32:30|15291.1|15267.1|15291.1|15267.1|15291.1|15267.1|15291.1|15267.1|0
1629851560000|2021-08-25 00:32:40|15290.8|15266.8|15290.8|15266.8|15290.8|15266.8|15290.8|15266.8|0
1629851570000|2021-08-25 00:32:50|15291|15267|15291.1|15267.1|15291.1|15267.1|15290.8|15266.8|0
1629851580000|2021-08-25 00:33:00|15291|15267|15291.1|15267.1|15291.1|15267.1|15290.8|15266.8|0
1629851600000|2021-08-25 00:33:20|15292.1|15268.1|15292.1|15268.1|15292.1|15268.1|15292.1|15268.1|0
1629851630000|2021-08-25 00:33:50|15291.6|15267.6|15291.6|15267.6|15291.6|15267.6|15291.6|15267.6|0
1629851650000|2021-08-25 00:34:10|15291.1|15267.1|15291.1|15267.1|15291.1|15267.1|15291.1|15267.1|0
1629851660000|2021-08-25 00:34:20|15291.6|15267.6|15292.1|15268.1|15292.4|15268.4|15291.6|15267.6|0
1629851670000|2021-08-25 00:34:30|15292.2|15268.2|15292.4|15268.4|15292.4|15268.4|15292.2|15268.2|0
1629851680000|2021-08-25 00:34:40|15292.1|15268.1|15292.1|15268.1|15292.1|15268.1|15292.1|15268.1|0
1629851700000|2021-08-25 00:35:00|15292.4|15268.4|15293.3|15269.3|15293.3|15269.3|15292.4|15268.4|0
1629851710000|2021-08-25 00:35:10|15293|15269|15293|15269|15293|15269|15293|15269|0
1629851720000|2021-08-25 00:35:20|15293.1|15269.1|15293|15269|15293.1|15269.1|15293|15269|0
1629851740000|2021-08-25 00:35:40|15293.3|15269.3|15293.3|15269.3|15293.3|15269.3|15293|15269|0
1629851760000|2021-08-25 00:36:00|15293.6|15269.6|15292.1|15268.1|15293.6|15269.6|15292.1|15268.1|0
1629851770000|2021-08-25 00:36:10|15291.7|15267.7|15291.3|15267.3|15291.7|15267.7|15291.3|15267.3|0
1629851780000|2021-08-25 00:36:20|15291.7|15267.7|15291.7|15267.7|15291.7|15267.7|15291.7|15267.7|0
1629851820000|2021-08-25 00:37:00|15291.8|15267.8|15290.9|15266.9|15291.8|15267.8|15290.9|15266.9|0
1629851860000|2021-08-25 00:37:40|15290.5|15266.5|15289.7|15265.7|15290.5|15266.5|15289.7|15265.7|0
1629851870000|2021-08-25 00:37:50|15290.6|15266.6|15290.9|15266.9|15290.9|15266.9|15290.5|15266.5|0
1629851880000|2021-08-25 00:38:00|15290.5|15266.5|15290.9|15266.9|15291.1|15267.1|15290.5|15266.5|0
1629851890000|2021-08-25 00:38:10|15291.1|15267.1|15292.2|15268.2|15292.2|15268.2|15291.1|15267.1|0
1629851910000|2021-08-25 00:38:30|15291.8|15267.8|15291.8|15267.8|15291.8|15267.8|15291.8|15267.8|0
1629851920000|2021-08-25 00:38:40|15292|15268|15290.9|15266.9|15292.2|15268.2|15290.9|15266.9|0
1629851930000|2021-08-25 00:38:50|15290.8|15266.8|15290.6|15266.6|15290.8|15266.8|15290.6|15266.6|0
1629851980000|2021-08-25 00:39:40|15290.9|15266.9|15291.8|15267.8|15291.8|15267.8|15290.9|15266.9|0
1629852000000|2021-08-25 00:40:00|15292|15268|15291.8|15267.8|15292|15268|15291.8|15267.8|0
1629852050000|2021-08-25 00:40:50|15291.5|15267.5|15290.6|15266.6|15291.5|15267.5|15290.6|15266.6|0
1629852060000|2021-08-25 00:41:00|15290.1|15266.1|15290.1|15266.1|15290.1|15266.1|15290|15266|0
1629852070000|2021-08-25 00:41:10|15290.6|15266.6|15290.9|15266.9|15290.9|15266.9|15290.6|15266.6|0
1629852080000|2021-08-25 00:41:20|15290.6|15266.6|15290.6|15266.6|15290.9|15266.9|15290.6|15266.6|0
1629852090000|2021-08-25 00:41:30|15289.7|15265.7|15289.4|15265.4|15289.7|15265.7|15289.4|15265.4|0
1629852100000|2021-08-25 00:41:40|15289.7|15265.7|15289.4|15265.4|15289.7|15265.7|15289.4|15265.4|0
1629852110000|2021-08-25 00:41:50|15289.7|15265.7|15290.6|15266.6|15290.8|15266.8|15289.7|15265.7|0
1629852120000|2021-08-25 00:42:00|15290.8|15266.8|15290.9|15266.9|15290.9|15266.9|15290.8|15266.8|0
1629852130000|2021-08-25 00:42:10|15290.6|15266.6|15290.8|15266.8|15290.8|15266.8|15290.6|15266.6|0
1629852140000|2021-08-25 00:42:20|15290.6|15266.6|15290.9|15266.9|15290.9|15266.9|15290.6|15266.6|0
1629852150000|2021-08-25 00:42:30|15290.8|15266.8|15290.6|15266.6|15290.8|15266.8|15290.6|15266.6|0
1629852210000|2021-08-25 00:43:30|15290.3|15266.3|15290.3|15266.3|15290.3|15266.3|15290.3|15266.3|0
1629852220000|2021-08-25 00:43:40|15290.6|15266.6|15290.6|15266.6|15290.6|15266.6|15290.6|15266.6|0
1629852230000|2021-08-25 00:43:50|15290.3|15266.3|15290.3|15266.3|15290.3|15266.3|15290.3|15266.3|0
1629852240000|2021-08-25 00:44:00|15290|15266|15289.4|15265.4|15290|15266|15289|15265|0
1629852250000|2021-08-25 00:44:10|15290.3|15266.3|15290.3|15266.3|15290.3|15266.3|15290.3|15266.3|0
1629852260000|2021-08-25 00:44:20|15290.6|15266.6|15290.6|15266.6|15290.6|15266.6|15290.6|15266.6|0
1629852270000|2021-08-25 00:44:30|15290.3|15266.3|15290.6|15266.6|15290.6|15266.6|15290.3|15266.3|0
1629852290000|2021-08-25 00:44:50|15290.4|15266.4|15290.3|15266.3|15290.6|15266.6|15290.3|15266.3|0
1629852300000|2021-08-25 00:45:00|15290.6|15266.6|15290.6|15266.6|15290.6|15266.6|15290.6|15266.6|0
1629852310000|2021-08-25 00:45:10|15291.1|15267.1|15292.8|15268.8|15292.8|15268.8|15291.1|15267.1|0
1629852320000|2021-08-25 00:45:20|15292.3|15268.3|15292.3|15268.3|15292.3|15268.3|15292.3|15268.3|0
1629852330000|2021-08-25 00:45:30|15291.8|15267.8|15291.8|15267.8|15291.8|15267.8|15291.8|15267.8|0
1629852340000|2021-08-25 00:45:40|15292|15268|15291.8|15267.8|15292|15268|15291.8|15267.8|0
1629852350000|2021-08-25 00:45:50|15292|15268|15291.8|15267.8|15292|15268|15291.8|15267.8|0
1629852380000|2021-08-25 00:46:20|15291.7|15267.7|15291.8|15267.8|15291.8|15267.8|15291.5|15267.5|0
1629852400000|2021-08-25 00:46:40|15292|15268|15292|15268|15292|15268|15292|15268|0
1629852410000|2021-08-25 00:46:50|15292.2|15268.2|15292.2|15268.2|15292.2|15268.2|15292|15268|0
1629852420000|2021-08-25 00:47:00|15293.1|15269.1|15293.1|15269.1|15293.1|15269.1|15293.1|15269.1|0
1629852460000|2021-08-25 00:47:40|15292.6|15268.6|15292.6|15268.6|15292.6|15268.6|15292.6|15268.6|0
1629852480000|2021-08-25 00:48:00|15293.1|15269.1|15293.1|15269.1|15293.4|15269.4|15293.1|15269.1|0
1629852490000|2021-08-25 00:48:10|15293.4|15269.4|15293.2|15269.2|15293.4|15269.4|15293.2|15269.2|0
1629852500000|2021-08-25 00:48:20|15293.1|15269.1|15293.1|15269.1|15293.4|15269.4|15293.1|15269.1|0
1629852510000|2021-08-25 00:48:30|15292.2|15268.2|15292.2|15268.2|15292.2|15268.2|15292.2|15268.2|0
1629852540000|2021-08-25 00:49:00|15291.8|15267.8|15290.9|15266.9|15291.8|15267.8|15290.9|15266.9|0
1629852550000|2021-08-25 00:49:10|15291.2|15267.2|15292.2|15268.2|15292.2|15268.2|15291.2|15267.2|0
1629852560000|2021-08-25 00:49:20|15291.7|15267.7|15291.4|15267.4|15291.7|15267.7|15291.4|15267.4|0
1629852570000|2021-08-25 00:49:30|15291.5|15267.5|15291.7|15267.7|15291.7|15267.7|15291.5|15267.5|0
1629852580000|2021-08-25 00:49:40|15292.2|15268.2|15291.4|15267.4|15292.2|15268.2|15291.4|15267.4|0
1629852590000|2021-08-25 00:49:50|15290.9|15266.9|15290.9|15266.9|15290.9|15266.9|15290.9|15266.9|0
1629852610000|2021-08-25 00:50:10|15290.8|15266.8|15290.9|15266.9|15290.9|15266.9|15290.8|15266.8|0
1629852640000|2021-08-25 00:50:40|15291.1|15267.1|15291.2|15267.2|15291.2|15267.2|15291.1|15267.1|0
1629852660000|2021-08-25 00:51:00|15290.9|15266.9|15291.2|15267.2|15291.2|15267.2|15290.9|15266.9|0
1629852700000|2021-08-25 00:51:40|15290.9|15266.9|15290.9|15266.9|15291.2|15267.2|15290.9|15266.9|0
1629852730000|2021-08-25 00:52:10|15291.1|15267.1|15290.9|15266.9|15291.1|15267.1|15290.9|15266.9|0
1629852740000|2021-08-25 00:52:20|15290.8|15266.8|15290.6|15266.6|15290.9|15266.9|15290.6|15266.6|0
1629852750000|2021-08-25 00:52:30|15290.8|15266.8|15290.8|15266.8|15290.9|15266.9|15290.6|15266.6|0
1629852760000|2021-08-25 00:52:40|15290.9|15266.9|15290.9|15266.9|15290.9|15266.9|15290.8|15266.8|0
1629852770000|2021-08-25 00:52:50|15291.4|15267.4|15291.8|15267.8|15291.8|15267.8|15291.4|15267.4|0
1629852780000|2021-08-25 00:53:00|15292.2|15268.2|15292.2|15268.2|15292.2|15268.2|15292.2|15268.2|0
1629852790000|2021-08-25 00:53:10|15291.8|15267.8|15291.8|15267.8|15291.8|15267.8|15291.8|15267.8|0
1629852840000|2021-08-25 00:54:00|15291.5|15267.5|15291.5|15267.5|15291.5|15267.5|15291.5|15267.5|0
1629852850000|2021-08-25 00:54:10|15291.7|15267.7|15291.8|15267.8|15291.8|15267.8|15291.5|15267.5|0
1629852860000|2021-08-25 00:54:20|15291.7|15267.7|15291.8|15267.8|15291.8|15267.8|15291.5|15267.5|0
1629852870000|2021-08-25 00:54:30|15291.7|15267.7|15291.5|15267.5|15291.7|15267.7|15291.5|15267.5|0
1629852880000|2021-08-25 00:54:40|15291.8|15267.8|15291.8|15267.8|15291.8|15267.8|15291.5|15267.5|0
1629852900000|2021-08-25 00:55:00|15291.7|15267.7|15291.5|15267.5|15291.8|15267.8|15291.5|15267.5|0
1629852910000|2021-08-25 00:55:10|15291.8|15267.8|15291.5|15267.5|15291.8|15267.8|15291.5|15267.5|0
1629852990000|2021-08-25 00:56:30|15290.6|15266.6|15290.3|15266.3|15290.6|15266.6|15290.3|15266.3|0
1629853010000|2021-08-25 00:56:50|15290|15266|15290|15266|15290|15266|15290|15266|0
1629853020000|2021-08-25 00:57:00|15289|15265|15290.3|15266.3|15290.3|15266.3|15289|15265|0
1629853040000|2021-08-25 00:57:20|15290.6|15266.6|15290.3|15266.3|15290.6|15266.6|15290.3|15266.3|0
1629853060000|2021-08-25 00:57:40|15290.4|15266.4|15290.6|15266.6|15290.6|15266.6|15290.3|15266.3|0
1629853080000|2021-08-25 00:58:00|15290.3|15266.3|15290.3|15266.3|15290.3|15266.3|15290.3|15266.3|0
1629853090000|2021-08-25 00:58:10|15290.4|15266.4|15290.6|15266.6|15290.6|15266.6|15290.3|15266.3|0
1629853130000|2021-08-25 00:58:50|15290.9|15266.9|15290.9|15266.9|15290.9|15266.9|15290.9|15266.9|0
1629853140000|2021-08-25 00:59:00|15290.6|15266.6|15290.6|15266.6|15290.6|15266.6|15290.6|15266.6|0
1629853190000|2021-08-25 00:59:50|15290.3|15266.3|15290.3|15266.3|15290.3|15266.3|15290.3|15266.3|0
1629853200000|2021-08-25 01:00:00|15264.8|15254.8|15259.8|15249.8|15266.8|15256.8|15256.8|15246.8|143
1629853210000|2021-08-25 01:00:10|15257.8|15247.8|15252.8|15242.8|15258.8|15248.8|15252.8|15242.8|140
1629853220000|2021-08-25 01:00:20|15255.8|15245.8|15257.8|15247.8|15258.8|15248.8|15251.8|15241.8|85
1629853230000|2021-08-25 01:00:30|15254.8|15244.8|15251.8|15241.8|15254.8|15244.8|15251.8|15241.8|55
1629853240000|2021-08-25 01:00:40|15254.8|15244.8|15249.8|15239.8|15258.8|15248.8|15249.8|15239.8|258
1629853250000|2021-08-25 01:00:50|15252.8|15242.8|15248.8|15238.8|15252.8|15242.8|15245.8|15235.8|114
1629853260000|2021-08-25 01:01:00|15246.8|15236.8|15241.8|15231.8|15248.8|15238.8|15241.8|15231.8|200
1629853270000|2021-08-25 01:01:10|15239.8|15229.8|15238.8|15228.8|15240.8|15230.8|15235.8|15225.8|188
1629853280000|2021-08-25 01:01:20|15241.8|15231.8|15238.8|15228.8|15241.8|15231.8|15238.8|15228.8|200
1629853290000|2021-08-25 01:01:30|15239.8|15229.8|15236.8|15226.8|15239.8|15229.8|15233.8|15223.8|64
1629853300000|2021-08-25 01:01:40|15237.8|15227.8|15235.8|15225.8|15240.8|15230.8|15232.8|15222.8|285
1629853310000|2021-08-25 01:01:50|15241.8|15231.8|15237.8|15227.8|15242.8|15232.8|15236.8|15226.8|207
1629853320000|2021-08-25 01:02:00|15236.8|15226.8|15238.8|15228.8|15238.8|15228.8|15235.8|15225.8|60
1629853330000|2021-08-25 01:02:10|15237.8|15227.8|15239.8|15229.8|15239.8|15229.8|15237.8|15227.8|57
1629853340000|2021-08-25 01:02:20|15237.8|15227.8|15236.8|15226.8|15239.8|15229.8|15236.8|15226.8|31
1629853350000|2021-08-25 01:02:30|15235.8|15225.8|15230.8|15220.8|15236.8|15226.8|15229.8|15219.8|122
1629853360000|2021-08-25 01:02:40|15229.8|15219.8|15236.8|15226.8|15236.8|15226.8|15229.8|15219.8|42
1629853370000|2021-08-25 01:02:50|15233.8|15223.8|15232.8|15222.8|15236.8|15226.8|15232.8|15222.8|32
1629853380000|2021-08-25 01:03:00|15233.8|15223.8|15233.8|15223.8|15233.8|15223.8|15231.8|15221.8|82
1629853390000|2021-08-25 01:03:10|15231.8|15221.8|15227.8|15217.8|15231.8|15221.8|15226.8|15216.8|107
1629853400000|2021-08-25 01:03:20|15229.8|15219.8|15233.8|15223.8|15236.8|15226.8|15229.8|15219.8|38
1629853410000|2021-08-25 01:03:30|15235.8|15225.8|15236.8|15226.8|15237.8|15227.8|15232.8|15222.8|59
1629853420000|2021-08-25 01:03:40|15237.8|15227.8|15236.8|15226.8|15237.8|15227.8|15234.8|15224.8|56
1629853430000|2021-08-25 01:03:50|15237.8|15227.8|15238.8|15228.8|15238.8|15228.8|15235.8|15225.8|9
1629853440000|2021-08-25 01:04:00|15235.8|15225.8|15234.8|15224.8|15235.8|15225.8|15234.8|15224.8|78
1629853450000|2021-08-25 01:04:10|15233.8|15223.8|15235.8|15225.8|15238.8|15228.8|15233.8|15223.8|37
1629853460000|2021-08-25 01:04:20|15237.8|15227.8|15237.8|15227.8|15239.8|15229.8|15237.8|15227.8|40
1629853470000|2021-08-25 01:04:30|15240.8|15230.8|15236.8|15226.8|15240.8|15230.8|15235.8|15225.8|50
1629853480000|2021-08-25 01:04:40|15237.8|15227.8|15241.8|15231.8|15243.8|15233.8|15237.8|15227.8|179
1629853490000|2021-08-25 01:04:50|15244.8|15234.8|15240.8|15230.8|15244.8|15234.8|15240.8|15230.8|21
1629853500000|2021-08-25 01:05:00|15239.8|15229.8|15241.8|15231.8|15242.8|15232.8|15238.8|15228.8|49
1629853510000|2021-08-25 01:05:10|15242.8|15232.8|15244.8|15234.8|15245.8|15235.8|15241.8|15231.8|17
1629853520000|2021-08-25 01:05:20|15242.8|15232.8|15244.8|15234.8|15244.8|15234.8|15240.8|15230.8|112
1629853530000|2021-08-25 01:05:30|15243.8|15233.8|15241.8|15231.8|15243.8|15233.8|15238.8|15228.8|38
1629853540000|2021-08-25 01:05:40|15237.8|15227.8|15241.8|15231.8|15241.8|15231.8|15237.8|15227.8|151
1629853550000|2021-08-25 01:05:50|15242.8|15232.8|15239.8|15229.8|15249.8|15239.8|15239.8|15229.8|80
1629853560000|2021-08-25 01:06:00|15242.8|15232.8|15242.8|15232.8|15243.8|15233.8|15241.8|15231.8|65
1629853570000|2021-08-25 01:06:10|15241.8|15231.8|15243.8|15233.8|15243.8|15233.8|15241.8|15231.8|31
1629853580000|2021-08-25 01:06:20|15241.8|15231.8|15243.8|15233.8|15245.8|15235.8|15241.8|15231.8|62
1629853590000|2021-08-25 01:06:30|15245.8|15235.8|15245.8|15235.8|15245.8|15235.8|15241.8|15231.8|103
1629853600000|2021-08-25 01:06:40|15244.8|15234.8|15249.8|15239.8|15249.8|15239.8|15243.8|15233.8|117
1629853610000|2021-08-25 01:06:50|15247.8|15237.8|15247.8|15237.8|15252.8|15242.8|15242.8|15232.8|102
1629853620000|2021-08-25 01:07:00|15248.8|15238.8|15248.8|15238.8|15250.8|15240.8|15248.8|15238.8|31
1629853630000|2021-08-25 01:07:10|15249.8|15239.8|15246.8|15236.8|15249.8|15239.8|15244.8|15234.8|134
1629853640000|2021-08-25 01:07:20|15249.8|15239.8|15246.8|15236.8|15249.8|15239.8|15246.8|15236.8|13
1629853650000|2021-08-25 01:07:30|15245.8|15235.8|15248.8|15238.8|15248.8|15238.8|15245.8|15235.8|32
1629853660000|2021-08-25 01:07:40|15249.8|15239.8|15246.8|15236.8|15249.8|15239.8|15246.8|15236.8|20
1629853670000|2021-08-25 01:07:50|15249.8|15239.8|15245.8|15235.8|15249.8|15239.8|15245.8|15235.8|19
1629853680000|2021-08-25 01:08:00|15246.8|15236.8|15243.8|15233.8|15248.8|15238.8|15243.8|15233.8|24
1629853690000|2021-08-25 01:08:10|15246.8|15236.8|15246.8|15236.8|15246.8|15236.8|15246.8|15236.8|1
1629853700000|2021-08-25 01:08:20|15243.8|15233.8|15243.8|15233.8|15243.8|15233.8|15241.8|15231.8|43
1629853710000|2021-08-25 01:08:30|15241.8|15231.8|15243.8|15233.8|15244.8|15234.8|15241.8|15231.8|36
1629853720000|2021-08-25 01:08:40|15242.8|15232.8|15244.8|15234.8|15244.8|15234.8|15242.8|15232.8|42
1629853730000|2021-08-25 01:08:50|15245.8|15235.8|15244.8|15234.8|15246.8|15236.8|15244.8|15234.8|88
1629853740000|2021-08-25 01:09:00|15245.8|15235.8|15245.8|15235.8|15245.8|15235.8|15244.8|15234.8|35
1629853750000|2021-08-25 01:09:10|15244.8|15234.8|15244.8|15234.8|15244.8|15234.8|15244.8|15234.8|7
1629853760000|2021-08-25 01:09:20|15247.8|15237.8|15246.8|15236.8|15247.8|15237.8|15246.8|15236.8|7
1629853770000|2021-08-25 01:09:30|15247.8|15237.8|15250.8|15240.8|15250.8|15240.8|15247.8|15237.8|24
1629853790000|2021-08-25 01:09:50|15248.8|15238.8|15250.8|15240.8|15250.8|15240.8|15248.8|15238.8|18
1629853800000|2021-08-25 01:10:00|15248.8|15238.8|15252.8|15242.8|15252.8|15242.8|15248.8|15238.8|31
1629853810000|2021-08-25 01:10:10|15249.8|15239.8|15248.8|15238.8|15252.8|15242.8|15248.8|15238.8|53
1629853820000|2021-08-25 01:10:20|15249.8|15239.8|15249.8|15239.8|15249.8|15239.8|15249.8|15239.8|22
1629853830000|2021-08-25 01:10:30|15247.8|15237.8|15247.8|15237.8|15247.8|15237.8|15247.8|15237.8|25
1629853840000|2021-08-25 01:10:40|15245.8|15235.8|15243.8|15233.8|15245.8|15235.8|15243.8|15233.8|36
1629853850000|2021-08-25 01:10:50|15241.8|15231.8|15246.8|15236.8|15246.8|15236.8|15241.8|15231.8|59
1629853860000|2021-08-25 01:11:00|15247.8|15237.8|15246.8|15236.8|15247.8|15237.8|15244.8|15234.8|27
1629853870000|2021-08-25 01:11:10|15243.8|15233.8|15246.8|15236.8|15246.8|15236.8|15243.8|15233.8|5
1629853880000|2021-08-25 01:11:20|15242.8|15232.8|15244.8|15234.8|15244.8|15234.8|15242.8|15232.8|18
1629853890000|2021-08-25 01:11:30|15241.8|15231.8|15238.8|15228.8|15241.8|15231.8|15238.8|15228.8|116
1629853900000|2021-08-25 01:11:40|15240.8|15230.8|15241.8|15231.8|15241.8|15231.8|15237.8|15227.8|51
1629853910000|2021-08-25 01:11:50|15239.8|15229.8|15239.8|15229.8|15242.8|15232.8|15239.8|15229.8|10
1629853920000|2021-08-25 01:12:00|15240.8|15230.8|15238.8|15228.8|15240.8|15230.8|15238.8|15228.8|31
1629853930000|2021-08-25 01:12:10|15237.8|15227.8|15237.8|15227.8|15238.8|15228.8|15237.8|15227.8|20
1629853940000|2021-08-25 01:12:20|15240.8|15230.8|15240.8|15230.8|15240.8|15230.8|15237.8|15227.8|4
1629853950000|2021-08-25 01:12:30|15237.8|15227.8|15239.8|15229.8|15239.8|15229.8|15237.8|15227.8|11
1629853960000|2021-08-25 01:12:40|15240.8|15230.8|15243.8|15233.8|15244.8|15234.8|15240.8|15230.8|64
1629853970000|2021-08-25 01:12:50|15241.8|15231.8|15244.8|15234.8|15244.8|15234.8|15241.8|15231.8|5
1629853980000|2021-08-25 01:13:00|15241.8|15231.8|15244.8|15234.8|15244.8|15234.8|15241.8|15231.8|10
1629853990000|2021-08-25 01:13:10|15241.8|15231.8|15240.8|15230.8|15241.8|15231.8|15240.8|15230.8|18
1629854000000|2021-08-25 01:13:20|15241.8|15231.8|15241.8|15231.8|15242.8|15232.8|15241.8|15231.8|19
1629854010000|2021-08-25 01:13:30|15239.8|15229.8|15240.8|15230.8|15240.8|15230.8|15237.8|15227.8|11
1629854020000|2021-08-25 01:13:40|15239.8|15229.8|15243.8|15233.8|15243.8|15233.8|15238.8|15228.8|32
1629854030000|2021-08-25 01:13:50|15240.8|15230.8|15242.8|15232.8|15242.8|15232.8|15240.8|15230.8|7
1629854040000|2021-08-25 01:14:00|15241.8|15231.8|15237.8|15227.8|15241.8|15231.8|15237.8|15227.8|15
1629854050000|2021-08-25 01:14:10|15239.8|15229.8|15244.8|15234.8|15244.8|15234.8|15238.8|15228.8|21
1629854070000|2021-08-25 01:14:30|15241.8|15231.8|15239.8|15229.8|15241.8|15231.8|15238.8|15228.8|35
1629854080000|2021-08-25 01:14:40|15237.8|15227.8|15237.8|15227.8|15237.8|15227.8|15237.8|15227.8|6
1629854090000|2021-08-25 01:14:50|15236.8|15226.8|15235.8|15225.8|15237.8|15227.8|15235.8|15225.8|44
1629854100000|2021-08-25 01:15:00|15237.8|15227.8|15254.8|15244.8|15254.8|15244.8|15237.8|15227.8|371
1629854110000|2021-08-25 01:15:10|15251.8|15241.8|15241.8|15231.8|15251.8|15241.8|15241.8|15231.8|207
1629854120000|2021-08-25 01:15:20|15243.8|15233.8|15245.8|15235.8|15245.8|15235.8|15237.8|15227.8|193
1629854130000|2021-08-25 01:15:30|15246.8|15236.8|15255.8|15245.8|15262.8|15252.8|15246.8|15236.8|329
1629854140000|2021-08-25 01:15:40|15254.8|15244.8|15264.8|15254.8|15267.8|15257.8|15254.8|15244.8|115
1629854150000|2021-08-25 01:15:50|15265.8|15255.8|15265.8|15255.8|15266.8|15256.8|15259.8|15249.8|133
1629854160000|2021-08-25 01:16:00|15264.8|15254.8|15263.8|15253.8|15264.8|15254.8|15256.8|15246.8|173
1629854170000|2021-08-25 01:16:10|15261.8|15251.8|15256.8|15246.8|15262.8|15252.8|15255.8|15245.8|79
1629854180000|2021-08-25 01:16:20|15255.8|15245.8|15259.8|15249.8|15259.8|15249.8|15254.8|15244.8|62
1629854190000|2021-08-25 01:16:30|15260.8|15250.8|15258.8|15248.8|15263.8|15253.8|15258.8|15248.8|97
1629854200000|2021-08-25 01:16:40|15257.8|15247.8|15254.8|15244.8|15259.8|15249.8|15251.8|15241.8|84
1629854210000|2021-08-25 01:16:50|15252.8|15242.8|15252.8|15242.8|15254.8|15244.8|15250.8|15240.8|42
1629854220000|2021-08-25 01:17:00|15255.8|15245.8|15257.8|15247.8|15260.8|15250.8|15254.8|15244.8|48
1629854230000|2021-08-25 01:17:10|15256.8|15246.8|15257.8|15247.8|15260.8|15250.8|15256.8|15246.8|58
1629854240000|2021-08-25 01:17:20|15258.8|15248.8|15258.8|15248.8|15259.8|15249.8|15256.8|15246.8|200
1629854250000|2021-08-25 01:17:30|15257.8|15247.8|15256.8|15246.8|15257.8|15247.8|15254.8|15244.8|67
1629854260000|2021-08-25 01:17:40|15255.8|15245.8|15253.8|15243.8|15256.8|15246.8|15253.8|15243.8|125
1629854270000|2021-08-25 01:17:50|15251.8|15241.8|15251.8|15241.8|15251.8|15241.8|15251.8|15241.8|86
1629854280000|2021-08-25 01:18:00|15249.8|15239.8|15250.8|15240.8|15252.8|15242.8|15248.8|15238.8|68
1629854290000|2021-08-25 01:18:10|15249.8|15239.8|15251.8|15241.8|15251.8|15241.8|15242.8|15232.8|91
1629854300000|2021-08-25 01:18:20|15253.8|15243.8|15252.8|15242.8|15253.8|15243.8|15252.8|15242.8|64
1629854310000|2021-08-25 01:18:30|15250.8|15240.8|15252.8|15242.8|15252.8|15242.8|15248.8|15238.8|67
1629854320000|2021-08-25 01:18:40|15251.8|15241.8|15253.8|15243.8|15253.8|15243.8|15249.8|15239.8|79
1629854330000|2021-08-25 01:18:50|15255.8|15245.8|15260.8|15250.8|15260.8|15250.8|15251.8|15241.8|77
1629854340000|2021-08-25 01:19:00|15259.8|15249.8|15258.8|15248.8|15259.8|15249.8|15254.8|15244.8|72
1629854350000|2021-08-25 01:19:10|15256.8|15246.8|15256.8|15246.8|15258.8|15248.8|15251.8|15241.8|65
1629854360000|2021-08-25 01:19:20|15258.8|15248.8|15254.8|15244.8|15258.8|15248.8|15250.8|15240.8|35
1629854370000|2021-08-25 01:19:30|15252.8|15242.8|15254.8|15244.8|15256.8|15246.8|15251.8|15241.8|56
1629854380000|2021-08-25 01:19:40|15253.8|15243.8|15246.8|15236.8|15253.8|15243.8|15246.8|15236.8|84
1629854390000|2021-08-25 01:19:50|15248.8|15238.8|15245.8|15235.8|15248.8|15238.8|15242.8|15232.8|143
1629854400000|2021-08-25 01:20:00|15246.8|15236.8|15242.8|15232.8|15251.8|15241.8|15241.8|15231.8|193
1629854410000|2021-08-25 01:20:10|15243.8|15233.8|15248.8|15238.8|15250.8|15240.8|15241.8|15231.8|116
1629854420000|2021-08-25 01:20:20|15249.8|15239.8|15249.8|15239.8|15250.8|15240.8|15248.8|15238.8|67
1629854430000|2021-08-25 01:20:30|15250.8|15240.8|15251.8|15241.8|15251.8|15241.8|15250.8|15240.8|29
1629854440000|2021-08-25 01:20:40|15249.8|15239.8|15250.8|15240.8|15251.8|15241.8|15248.8|15238.8|61
1629854450000|2021-08-25 01:20:50|15252.8|15242.8|15253.8|15243.8|15254.8|15244.8|15251.8|15241.8|91
1629854460000|2021-08-25 01:21:00|15251.8|15241.8|15251.8|15241.8|15251.8|15241.8|15247.8|15237.8|60
1629854470000|2021-08-25 01:21:10|15252.8|15242.8|15247.8|15237.8|15252.8|15242.8|15245.8|15235.8|115
1629854480000|2021-08-25 01:21:20|15248.8|15238.8|15245.8|15235.8|15249.8|15239.8|15245.8|15235.8|64
1629854490000|2021-08-25 01:21:30|15243.8|15233.8|15241.8|15231.8|15245.8|15235.8|15239.8|15229.8|113
1629854500000|2021-08-25 01:21:40|15239.8|15229.8|15235.8|15225.8|15239.8|15229.8|15234.8|15224.8|85
1629854510000|2021-08-25 01:21:50|15236.8|15226.8|15240.8|15230.8|15240.8|15230.8|15234.8|15224.8|183
1629854520000|2021-08-25 01:22:00|15238.8|15228.8|15236.8|15226.8|15238.8|15228.8|15236.8|15226.8|77
1629854530000|2021-08-25 01:22:10|15234.8|15224.8|15233.8|15223.8|15236.8|15226.8|15229.8|15219.8|142
1629854540000|2021-08-25 01:22:20|15231.8|15221.8|15224.8|15214.8|15232.8|15222.8|15224.8|15214.8|309
1629854550000|2021-08-25 01:22:30|15225.8|15215.8|15233.8|15223.8|15233.8|15223.8|15222.8|15212.8|171
1629854560000|2021-08-25 01:22:40|15234.8|15224.8|15237.8|15227.8|15239.8|15229.8|15233.8|15223.8|70
1629854570000|2021-08-25 01:22:50|15232.8|15222.8|15232.8|15222.8|15235.8|15225.8|15231.8|15221.8|45
1629854580000|2021-08-25 01:23:00|15229.8|15219.8|15239.8|15229.8|15239.8|15229.8|15227.8|15217.8|72
1629854590000|2021-08-25 01:23:10|15240.8|15230.8|15241.8|15231.8|15241.8|15231.8|15240.8|15230.8|69
1629854600000|2021-08-25 01:23:20|15240.8|15230.8|15241.8|15231.8|15241.8|15231.8|15239.8|15229.8|50
1629854610000|2021-08-25 01:23:30|15240.8|15230.8|15244.8|15234.8|15246.8|15236.8|15240.8|15230.8|121
1629854620000|2021-08-25 01:23:40|15243.8|15233.8|15234.8|15224.8|15243.8|15233.8|15234.8|15224.8|182
1629854630000|2021-08-25 01:23:50|15233.8|15223.8|15241.8|15231.8|15241.8|15231.8|15233.8|15223.8|279
1629854640000|2021-08-25 01:24:00|15244.8|15234.8|15236.8|15226.8|15244.8|15234.8|15233.8|15223.8|116
1629854650000|2021-08-25 01:24:10|15235.8|15225.8|15239.8|15229.8|15240.8|15230.8|15235.8|15225.8|245
1629854660000|2021-08-25 01:24:20|15240.8|15230.8|15239.8|15229.8|15240.8|15230.8|15238.8|15228.8|30
1629854670000|2021-08-25 01:24:30|15238.8|15228.8|15233.8|15223.8|15238.8|15228.8|15233.8|15223.8|113
1629854680000|2021-08-25 01:24:40|15234.8|15224.8|15226.8|15216.8|15234.8|15224.8|15226.8|15216.8|85
1629854690000|2021-08-25 01:24:50|15225.8|15215.8|15231.8|15221.8|15234.8|15224.8|15224.8|15214.8|99
1629854700000|2021-08-25 01:25:00|15230.8|15220.8|15233.8|15223.8|15236.8|15226.8|15227.8|15217.8|330
1629854710000|2021-08-25 01:25:10|15232.8|15222.8|15231.8|15221.8|15233.8|15223.8|15229.8|15219.8|55
1629854720000|2021-08-25 01:25:20|15232.8|15222.8|15235.8|15225.8|15236.8|15226.8|15232.8|15222.8|89
1629854730000|2021-08-25 01:25:30|15238.8|15228.8|15237.8|15227.8|15238.8|15228.8|15235.8|15225.8|36
1629854740000|2021-08-25 01:25:40|15235.8|15225.8|15237.8|15227.8|15237.8|15227.8|15235.8|15225.8|26
1629854750000|2021-08-25 01:25:50|15236.8|15226.8|15237.8|15227.8|15238.8|15228.8|15236.8|15226.8|19
1629854760000|2021-08-25 01:26:00|15236.8|15226.8|15240.8|15230.8|15241.8|15231.8|15236.8|15226.8|110
1629854770000|2021-08-25 01:26:10|15241.8|15231.8|15243.8|15233.8|15245.8|15235.8|15241.8|15231.8|26
1629854780000|2021-08-25 01:26:20|15242.8|15232.8|15245.8|15235.8|15245.8|15235.8|15242.8|15232.8|50
1629854790000|2021-08-25 01:26:30|15246.8|15236.8|15246.8|15236.8|15247.8|15237.8|15245.8|15235.8|80
1629854800000|2021-08-25 01:26:40|15245.8|15235.8|15246.8|15236.8|15246.8|15236.8|15244.8|15234.8|49
1629854810000|2021-08-25 01:26:50|15248.8|15238.8|15245.8|15235.8|15249.8|15239.8|15245.8|15235.8|63
1629854820000|2021-08-25 01:27:00|15242.8|15232.8|15243.8|15233.8|15243.8|15233.8|15242.8|15232.8|7
1629854830000|2021-08-25 01:27:10|15242.8|15232.8|15244.8|15234.8|15244.8|15234.8|15242.8|15232.8|12
1629854840000|2021-08-25 01:27:20|15242.8|15232.8|15243.8|15233.8|15244.8|15234.8|15240.8|15230.8|39
1629854850000|2021-08-25 01:27:30|15242.8|15232.8|15246.8|15236.8|15247.8|15237.8|15242.8|15232.8|35
1629854860000|2021-08-25 01:27:40|15247.8|15237.8|15244.8|15234.8|15247.8|15237.8|15244.8|15234.8|42
1629854870000|2021-08-25 01:27:50|15246.8|15236.8|15245.8|15235.8|15246.8|15236.8|15244.8|15234.8|8
1629854880000|2021-08-25 01:28:00|15244.8|15234.8|15244.8|15234.8|15245.8|15235.8|15243.8|15233.8|54
1629854890000|2021-08-25 01:28:10|15245.8|15235.8|15242.8|15232.8|15246.8|15236.8|15242.8|15232.8|35
1629854900000|2021-08-25 01:28:20|15243.8|15233.8|15246.8|15236.8|15246.8|15236.8|15242.8|15232.8|28
1629854910000|2021-08-25 01:28:30|15245.8|15235.8|15245.8|15235.8|15246.8|15236.8|15245.8|15235.8|19
1629854920000|2021-08-25 01:28:40|15244.8|15234.8|15241.8|15231.8|15245.8|15235.8|15241.8|15231.8|45
1629854930000|2021-08-25 01:28:50|15244.8|15234.8|15243.8|15233.8|15245.8|15235.8|15240.8|15230.8|44
1629854940000|2021-08-25 01:29:00|15229.8|15219.8|15237.8|15227.8|15242.8|15232.8|15228.8|15218.8|1321
1629854950000|2021-08-25 01:29:10|15234.8|15224.8|15229.8|15219.8|15234.8|15224.8|15227.8|15217.8|137
1629854960000|2021-08-25 01:29:20|15230.8|15220.8|15228.8|15218.8|15231.8|15221.8|15226.8|15216.8|80
1629854970000|2021-08-25 01:29:30|15227.8|15217.8|15228.8|15218.8|15228.8|15218.8|15225.8|15215.8|100
1629854980000|2021-08-25 01:29:40|15229.8|15219.8|15232.8|15222.8|15232.8|15222.8|15229.8|15219.8|47
1629854990000|2021-08-25 01:29:50|15230.8|15220.8|15228.8|15218.8|15230.8|15220.8|15228.8|15218.8|67
1629855000000|2021-08-25 01:30:00|15226.8|15216.8|15212.8|15202.8|15230.8|15220.8|15210.8|15200.8|2427
1629855010000|2021-08-25 01:30:10|15209.8|15199.8|15214.8|15204.8|15214.8|15204.8|15206.8|15196.8|2308
1629855020000|2021-08-25 01:30:20|15217.8|15207.8|15205.8|15195.8|15221.8|15211.8|15204.8|15194.8|1696
1629855030000|2021-08-25 01:30:30|15203.8|15193.8|15204.8|15194.8|15205.8|15195.8|15199.8|15189.8|1352
1629855040000|2021-08-25 01:30:40|15205.8|15195.8|15200.8|15190.8|15211.8|15201.8|15199.8|15189.8|1518
1629855050000|2021-08-25 01:30:50|15199.8|15189.8|15205.8|15195.8|15207.8|15197.8|15196.8|15186.8|1221
1629855060000|2021-08-25 01:31:00|15202.8|15192.8|15181.8|15171.8|15204.8|15194.8|15181.8|15171.8|1310
1629855070000|2021-08-25 01:31:10|15177.8|15167.8|15185.8|15175.8|15187.8|15177.8|15173.8|15163.8|1498
1629855080000|2021-08-25 01:31:20|15184.8|15174.8|15181.8|15171.8|15187.8|15177.8|15176.8|15166.8|798
1629855090000|2021-08-25 01:31:30|15183.8|15173.8|15189.8|15179.8|15194.8|15184.8|15180.8|15170.8|377
1629855100000|2021-08-25 01:31:40|15190.8|15180.8|15188.8|15178.8|15193.8|15183.8|15182.8|15172.8|397
1629855110000|2021-08-25 01:31:50|15189.8|15179.8|15189.8|15179.8|15190.8|15180.8|15183.8|15173.8|421
1629855120000|2021-08-25 01:32:00|15188.8|15178.8|15198.8|15188.8|15198.8|15188.8|15188.8|15178.8|783
1629855130000|2021-08-25 01:32:10|15197.8|15187.8|15191.8|15181.8|15206.8|15196.8|15189.8|15179.8|788
1629855140000|2021-08-25 01:32:20|15193.8|15183.8|15202.8|15192.8|15202.8|15192.8|15186.8|15176.8|462
1629855150000|2021-08-25 01:32:30|15203.8|15193.8|15194.8|15184.8|15203.8|15193.8|15189.8|15179.8|937
1629855160000|2021-08-25 01:32:40|15196.8|15186.8|15202.8|15192.8|15203.8|15193.8|15195.8|15185.8|478
1629855170000|2021-08-25 01:32:50|15204.8|15194.8|15194.8|15184.8|15205.8|15195.8|15190.8|15180.8|327
1629855180000|2021-08-25 01:33:00|15195.8|15185.8|15191.8|15181.8|15200.8|15190.8|15191.8|15181.8|500
1629855190000|2021-08-25 01:33:10|15188.8|15178.8|15187.8|15177.8|15190.8|15180.8|15180.8|15170.8|576
1629855200000|2021-08-25 01:33:20|15189.8|15179.8|15185.8|15175.8|15189.8|15179.8|15174.8|15164.8|630
1629855210000|2021-08-25 01:33:30|15184.8|15174.8|15186.8|15176.8|15186.8|15176.8|15177.8|15167.8|321
1629855220000|2021-08-25 01:33:40|15185.8|15175.8|15168.8|15158.8|15185.8|15175.8|15166.8|15156.8|652
1629855230000|2021-08-25 01:33:50|15170.8|15160.8|15182.8|15172.8|15182.8|15172.8|15168.8|15158.8|373
1629855240000|2021-08-25 01:34:00|15183.8|15173.8|15173.8|15163.8|15184.8|15174.8|15172.8|15162.8|313
1629855250000|2021-08-25 01:34:10|15170.8|15160.8|15188.8|15178.8|15188.8|15178.8|15167.8|15157.8|552
1629855260000|2021-08-25 01:34:20|15189.8|15179.8|15210.8|15200.8|15210.8|15200.8|15189.8|15179.8|1093
1629855270000|2021-08-25 01:34:30|15212.8|15202.8|15203.8|15193.8|15213.8|15203.8|15200.8|15190.8|627
1629855280000|2021-08-25 01:34:40|15205.8|15195.8|15210.8|15200.8|15211.8|15201.8|15204.8|15194.8|319
1629855290000|2021-08-25 01:34:50|15208.8|15198.8|15216.8|15206.8|15217.8|15207.8|15206.8|15196.8|666
1629855300000|2021-08-25 01:35:00|15214.8|15204.8|15228.8|15218.8|15230.8|15220.8|15214.8|15204.8|1055
1629855310000|2021-08-25 01:35:10|15219.8|15209.8|15217.8|15207.8|15227.8|15217.8|15217.8|15207.8|612
1629855320000|2021-08-25 01:35:20|15218.8|15208.8|15221.8|15211.8|15226.8|15216.8|15210.8|15200.8|317
1629855330000|2021-08-25 01:35:30|15220.8|15210.8|15219.8|15209.8|15226.8|15216.8|15215.8|15205.8|300
1629855340000|2021-08-25 01:35:40|15218.8|15208.8|15217.8|15207.8|15222.8|15212.8|15217.8|15207.8|263
1629855350000|2021-08-25 01:35:50|15218.8|15208.8|15220.8|15210.8|15222.8|15212.8|15214.8|15204.8|715
1629855360000|2021-08-25 01:36:00|15219.8|15209.8|15202.8|15192.8|15219.8|15209.8|15202.8|15192.8|1448
1629855370000|2021-08-25 01:36:10|15203.8|15193.8|15192.8|15182.8|15206.8|15196.8|15192.8|15182.8|328
1629855380000|2021-08-25 01:36:20|15195.8|15185.8|15197.8|15187.8|15199.8|15189.8|15192.8|15182.8|437
1629855390000|2021-08-25 01:36:30|15196.8|15186.8|15200.8|15190.8|15204.8|15194.8|15196.8|15186.8|405
1629855400000|2021-08-25 01:36:40|15198.8|15188.8|15184.8|15174.8|15198.8|15188.8|15184.8|15174.8|580
1629855410000|2021-08-25 01:36:50|15185.8|15175.8|15184.8|15174.8|15185.8|15175.8|15177.8|15167.8|310
1629855420000|2021-08-25 01:37:00|15182.8|15172.8|15188.8|15178.8|15192.8|15182.8|15181.8|15171.8|824
1629855430000|2021-08-25 01:37:10|15190.8|15180.8|15200.8|15190.8|15200.8|15190.8|15189.8|15179.8|874
1629855440000|2021-08-25 01:37:20|15197.8|15187.8|15197.8|15187.8|15198.8|15188.8|15192.8|15182.8|281
1629855450000|2021-08-25 01:37:30|15198.8|15188.8|15203.8|15193.8|15204.8|15194.8|15196.8|15186.8|299
1629855460000|2021-08-25 01:37:40|15204.8|15194.8|15196.8|15186.8|15209.8|15199.8|15196.8|15186.8|220
1629855470000|2021-08-25 01:37:50|15197.8|15187.8|15203.8|15193.8|15203.8|15193.8|15197.8|15187.8|248
1629855480000|2021-08-25 01:38:00|15202.8|15192.8|15193.8|15183.8|15205.8|15195.8|15192.8|15182.8|368
1629855490000|2021-08-25 01:38:10|15191.8|15181.8|15178.8|15168.8|15191.8|15181.8|15175.8|15165.8|727
1629855500000|2021-08-25 01:38:20|15177.8|15167.8|15181.8|15171.8|15182.8|15172.8|15168.8|15158.8|514
1629855510000|2021-08-25 01:38:30|15182.8|15172.8|15181.8|15171.8|15189.8|15179.8|15178.8|15168.8|409
1629855520000|2021-08-25 01:38:40|15180.8|15170.8|15191.8|15181.8|15191.8|15181.8|15176.8|15166.8|183
1629855530000|2021-08-25 01:38:50|15192.8|15182.8|15189.8|15179.8|15193.8|15183.8|15184.8|15174.8|321
1629855540000|2021-08-25 01:39:00|15187.8|15177.8|15193.8|15183.8|15196.8|15186.8|15186.8|15176.8|568
1629855550000|2021-08-25 01:39:10|15195.8|15185.8|15204.8|15194.8|15204.8|15194.8|15195.8|15185.8|248
1629855560000|2021-08-25 01:39:20|15203.8|15193.8|15219.8|15209.8|15220.8|15210.8|15203.8|15193.8|328
1629855570000|2021-08-25 01:39:30|15220.8|15210.8|15220.8|15210.8|15220.8|15210.8|15213.8|15203.8|242
1629855580000|2021-08-25 01:39:40|15219.8|15209.8|15226.8|15216.8|15227.8|15217.8|15212.8|15202.8|297
1629855590000|2021-08-25 01:39:50|15224.8|15214.8|15220.8|15210.8|15227.8|15217.8|15220.8|15210.8|231
1629855600000|2021-08-25 01:40:00|15222.8|15212.8|15219.8|15209.8|15222.8|15212.8|15213.8|15203.8|281
1629855610000|2021-08-25 01:40:10|15220.8|15210.8|15225.8|15215.8|15227.8|15217.8|15217.8|15207.8|336
1629855620000|2021-08-25 01:40:20|15230.8|15220.8|15235.8|15225.8|15235.8|15225.8|15229.8|15219.8|426
1629855630000|2021-08-25 01:40:30|15233.8|15223.8|15243.8|15233.8|15243.8|15233.8|15233.8|15223.8|320
1629855640000|2021-08-25 01:40:40|15244.8|15234.8|15245.8|15235.8|15250.8|15240.8|15241.8|15231.8|336
1629855650000|2021-08-25 01:40:50|15244.8|15234.8|15241.8|15231.8|15245.8|15235.8|15237.8|15227.8|359
1629855660000|2021-08-25 01:41:00|15242.8|15232.8|15240.8|15230.8|15244.8|15234.8|15237.8|15227.8|260
1629855670000|2021-08-25 01:41:10|15242.8|15232.8|15244.8|15234.8|15246.8|15236.8|15240.8|15230.8|426
1629855680000|2021-08-25 01:41:20|15246.8|15236.8|15253.8|15243.8|15257.8|15247.8|15246.8|15236.8|514
1629855690000|2021-08-25 01:41:30|15250.8|15240.8|15244.8|15234.8|15253.8|15243.8|15241.8|15231.8|338
1629855700000|2021-08-25 01:41:40|15245.8|15235.8|15249.8|15239.8|15253.8|15243.8|15244.8|15234.8|517
1629855710000|2021-08-25 01:41:50|15250.8|15240.8|15260.8|15250.8|15261.8|15251.8|15250.8|15240.8|548
1629855720000|2021-08-25 01:42:00|15261.8|15251.8|15273.8|15263.8|15275.8|15265.8|15261.8|15251.8|1243
1629855730000|2021-08-25 01:42:10|15272.8|15262.8|15281.8|15271.8|15282.8|15272.8|15272.8|15262.8|811
1629855740000|2021-08-25 01:42:20|15280.8|15270.8|15284.8|15274.8|15293.8|15283.8|15280.8|15270.8|967
1629855750000|2021-08-25 01:42:30|15285.8|15275.8|15295.8|15285.8|15295.8|15285.8|15285.8|15275.8|448
1629855760000|2021-08-25 01:42:40|15299.8|15289.8|15293.8|15283.8|15300.8|15290.8|15289.8|15279.8|446
1629855770000|2021-08-25 01:42:50|15295.8|15285.8|15300.8|15290.8|15300.8|15290.8|15292.8|15282.8|365
1629855780000|2021-08-25 01:43:00|15297.8|15287.8|15290.8|15280.8|15297.8|15287.8|15286.8|15276.8|1108
1629855790000|2021-08-25 01:43:10|15288.8|15278.8|15293.8|15283.8|15294.8|15284.8|15287.8|15277.8|598
1629855800000|2021-08-25 01:43:20|15289.8|15279.8|15301.8|15291.8|15301.8|15291.8|15289.8|15279.8|566
1629855810000|2021-08-25 01:43:30|15304.8|15294.8|15302.8|15292.8|15312.8|15302.8|15302.8|15292.8|820
1629855820000|2021-08-25 01:43:40|15300.8|15290.8|15298.8|15288.8|15303.8|15293.8|15297.8|15287.8|204
1629855830000|2021-08-25 01:43:50|15297.8|15287.8|15295.8|15285.8|15300.8|15290.8|15293.8|15283.8|461
1629855840000|2021-08-25 01:44:00|15296.8|15286.8|15309.8|15299.8|15309.8|15299.8|15295.8|15285.8|781
1629855850000|2021-08-25 01:44:10|15308.8|15298.8|15300.8|15290.8|15308.8|15298.8|15300.8|15290.8|368
1629855860000|2021-08-25 01:44:20|15302.8|15292.8|15301.8|15291.8|15304.8|15294.8|15298.8|15288.8|437
1629855870000|2021-08-25 01:44:30|15302.8|15292.8|15300.8|15290.8|15306.8|15296.8|15300.8|15290.8|249
1629855880000|2021-08-25 01:44:40|15298.8|15288.8|15299.8|15289.8|15304.8|15294.8|15298.8|15288.8|126
1629855890000|2021-08-25 01:44:50|15293.8|15283.8|15297.8|15287.8|15302.8|15292.8|15293.8|15283.8|161
1629855900000|2021-08-25 01:45:00|15298.8|15288.8|15283.8|15273.8|15300.8|15290.8|15282.8|15272.8|598
1629855910000|2021-08-25 01:45:10|15281.8|15271.8|15287.8|15277.8|15289.8|15279.8|15277.8|15267.8|670
1629855920000|2021-08-25 01:45:20|15288.8|15278.8|15295.8|15285.8|15297.8|15287.8|15288.8|15278.8|413
1629855930000|2021-08-25 01:45:30|15294.8|15284.8|15295.8|15285.8|15300.8|15290.8|15291.8|15281.8|327
1629855940000|2021-08-25 01:45:40|15296.8|15286.8|15290.8|15280.8|15297.8|15287.8|15287.8|15277.8|173
1629855950000|2021-08-25 01:45:50|15291.8|15281.8|15306.8|15296.8|15306.8|15296.8|15291.8|15281.8|381
1629855960000|2021-08-25 01:46:00|15307.8|15297.8|15307.8|15297.8|15315.8|15305.8|15305.8|15295.8|915
1629855970000|2021-08-25 01:46:10|15309.8|15299.8|15305.8|15295.8|15312.8|15302.8|15305.8|15295.8|250
1629855980000|2021-08-25 01:46:20|15303.8|15293.8|15294.8|15284.8|15304.8|15294.8|15294.8|15284.8|251
1629855990000|2021-08-25 01:46:30|15295.8|15285.8|15309.8|15299.8|15309.8|15299.8|15295.8|15285.8|551
1629856000000|2021-08-25 01:46:40|15307.8|15297.8|15312.8|15302.8|15314.8|15304.8|15307.8|15297.8|324
1629856010000|2021-08-25 01:46:50|15313.8|15303.8|15313.8|15303.8|15314.8|15304.8|15309.8|15299.8|289
1629856020000|2021-08-25 01:47:00|15312.8|15302.8|15320.8|15310.8|15320.8|15310.8|15312.8|15302.8|446
1629856030000|2021-08-25 01:47:10|15319.8|15309.8|15318.8|15308.8|15323.8|15313.8|15316.8|15306.8|372
1629856040000|2021-08-25 01:47:20|15319.8|15309.8|15310.8|15300.8|15319.8|15309.8|15310.8|15300.8|317
1629856050000|2021-08-25 01:47:30|15311.8|15301.8|15299.8|15289.8|15313.8|15303.8|15299.8|15289.8|393
1629856060000|2021-08-25 01:47:40|15300.8|15290.8|15296.8|15286.8|15302.8|15292.8|15293.8|15283.8|288
1629856070000|2021-08-25 01:47:50|15297.8|15287.8|15286.8|15276.8|15299.8|15289.8|15283.8|15273.8|219
1629856080000|2021-08-25 01:48:00|15287.8|15277.8|15289.8|15279.8|15296.8|15286.8|15287.8|15277.8|468
1629856090000|2021-08-25 01:48:10|15291.8|15281.8|15297.8|15287.8|15297.8|15287.8|15289.8|15279.8|279
1629856100000|2021-08-25 01:48:20|15296.8|15286.8|15276.8|15266.8|15296.8|15286.8|15272.8|15262.8|365
1629856110000|2021-08-25 01:48:30|15277.8|15267.8|15272.8|15262.8|15277.8|15267.8|15267.8|15257.8|317
1629856120000|2021-08-25 01:48:40|15271.8|15261.8|15270.8|15260.8|15280.8|15270.8|15270.8|15260.8|265
1629856130000|2021-08-25 01:48:50|15269.8|15259.8|15281.8|15271.8|15283.8|15273.8|15269.8|15259.8|204
1629856140000|2021-08-25 01:49:00|15280.8|15270.8|15271.8|15261.8|15282.8|15272.8|15268.8|15258.8|296
1629856150000|2021-08-25 01:49:10|15270.8|15260.8|15279.8|15269.8|15279.8|15269.8|15270.8|15260.8|637
1629856160000|2021-08-25 01:49:20|15281.8|15271.8|15282.8|15272.8|15284.8|15274.8|15281.8|15271.8|124
1629856170000|2021-08-25 01:49:30|15283.8|15273.8|15283.8|15273.8|15290.8|15280.8|15281.8|15271.8|244
1629856180000|2021-08-25 01:49:40|15284.8|15274.8|15281.8|15271.8|15286.8|15276.8|15278.8|15268.8|111
1629856190000|2021-08-25 01:49:50|15282.8|15272.8|15278.8|15268.8|15282.8|15272.8|15275.8|15265.8|102
1629856200000|2021-08-25 01:50:00|15277.8|15267.8|15269.8|15259.8|15279.8|15269.8|15264.8|15254.8|268
1629856210000|2021-08-25 01:50:10|15268.8|15258.8|15277.8|15267.8|15277.8|15267.8|15267.8|15257.8|219
1629856220000|2021-08-25 01:50:20|15276.8|15266.8|15284.8|15274.8|15285.8|15275.8|15275.8|15265.8|227
1629856230000|2021-08-25 01:50:30|15285.8|15275.8|15277.8|15267.8|15285.8|15275.8|15277.8|15267.8|279
1629856240000|2021-08-25 01:50:40|15276.8|15266.8|15272.8|15262.8|15277.8|15267.8|15269.8|15259.8|144
1629856250000|2021-08-25 01:50:50|15274.8|15264.8|15275.8|15265.8|15276.8|15266.8|15272.8|15262.8|94
1629856260000|2021-08-25 01:51:00|15271.8|15261.8|15284.8|15274.8|15284.8|15274.8|15267.8|15257.8|420
1629856270000|2021-08-25 01:51:10|15283.8|15273.8|15276.8|15266.8|15283.8|15273.8|15276.8|15266.8|418
1629856280000|2021-08-25 01:51:20|15273.8|15263.8|15280.8|15270.8|15282.8|15272.8|15272.8|15262.8|154
1629856290000|2021-08-25 01:51:30|15279.8|15269.8|15275.8|15265.8|15282.8|15272.8|15274.8|15264.8|193
1629856300000|2021-08-25 01:51:40|15274.8|15264.8|15284.8|15274.8|15284.8|15274.8|15274.8|15264.8|233
1629856310000|2021-08-25 01:51:50|15285.8|15275.8|15285.8|15275.8|15285.8|15275.8|15280.8|15270.8|225
1629856320000|2021-08-25 01:52:00|15284.8|15274.8|15283.8|15273.8|15285.8|15275.8|15283.8|15273.8|110
1629856330000|2021-08-25 01:52:10|15282.8|15272.8|15286.8|15276.8|15288.8|15278.8|15280.8|15270.8|253
1629856340000|2021-08-25 01:52:20|15288.8|15278.8|15291.8|15281.8|15291.8|15281.8|15287.8|15277.8|300
1629856350000|2021-08-25 01:52:30|15293.8|15283.8|15294.8|15284.8|15294.8|15284.8|15290.8|15280.8|179
1629856360000|2021-08-25 01:52:40|15296.8|15286.8|15288.8|15278.8|15296.8|15286.8|15282.8|15272.8|363
1629856370000|2021-08-25 01:52:50|15287.8|15277.8|15283.8|15273.8|15287.8|15277.8|15283.8|15273.8|137
1629856380000|2021-08-25 01:53:00|15280.8|15270.8|15279.8|15269.8|15284.8|15274.8|15277.8|15267.8|229
1629856390000|2021-08-25 01:53:10|15282.8|15272.8|15276.8|15266.8|15285.8|15275.8|15276.8|15266.8|121
1629856400000|2021-08-25 01:53:20|15274.8|15264.8|15260.8|15250.8|15277.8|15267.8|15258.8|15248.8|330
1629856410000|2021-08-25 01:53:30|15257.8|15247.8|15255.8|15245.8|15258.8|15248.8|15254.8|15244.8|603
1629856420000|2021-08-25 01:53:40|15254.8|15244.8|15248.8|15238.8|15256.8|15246.8|15248.8|15238.8|226
1629856430000|2021-08-25 01:53:50|15249.8|15239.8|15240.8|15230.8|15249.8|15239.8|15240.8|15230.8|284
1629856440000|2021-08-25 01:54:00|15236.8|15226.8|15238.8|15228.8|15239.8|15229.8|15233.8|15223.8|279
1629856450000|2021-08-25 01:54:10|15240.8|15230.8|15245.8|15235.8|15248.8|15238.8|15240.8|15230.8|250
1629856460000|2021-08-25 01:54:20|15242.8|15232.8|15247.8|15237.8|15248.8|15238.8|15238.8|15228.8|223
1629856470000|2021-08-25 01:54:30|15248.8|15238.8|15249.8|15239.8|15252.8|15242.8|15247.8|15237.8|205
1629856480000|2021-08-25 01:54:40|15247.8|15237.8|15243.8|15233.8|15252.8|15242.8|15243.8|15233.8|186
1629856490000|2021-08-25 01:54:50|15244.8|15234.8|15243.8|15233.8|15244.8|15234.8|15238.8|15228.8|141
1629856500000|2021-08-25 01:55:00|15242.8|15232.8|15233.8|15223.8|15242.8|15232.8|15229.8|15219.8|489
1629856510000|2021-08-25 01:55:10|15232.8|15222.8|15226.8|15216.8|15235.8|15225.8|15226.8|15216.8|474
1629856520000|2021-08-25 01:55:20|15225.8|15215.8|15248.8|15238.8|15248.8|15238.8|15223.8|15213.8|339
1629856530000|2021-08-25 01:55:30|15247.8|15237.8|15252.8|15242.8|15255.8|15245.8|15247.8|15237.8|253
1629856540000|2021-08-25 01:55:40|15251.8|15241.8|15250.8|15240.8|15251.8|15241.8|15247.8|15237.8|69
1629856550000|2021-08-25 01:55:50|15249.8|15239.8|15242.8|15232.8|15249.8|15239.8|15242.8|15232.8|81
1629856560000|2021-08-25 01:56:00|15241.8|15231.8|15245.8|15235.8|15247.8|15237.8|15241.8|15231.8|113
1629856570000|2021-08-25 01:56:10|15246.8|15236.8|15248.8|15238.8|15252.8|15242.8|15245.8|15235.8|87
1629856580000|2021-08-25 01:56:20|15246.8|15236.8|15258.8|15248.8|15260.8|15250.8|15246.8|15236.8|437
1629856590000|2021-08-25 01:56:30|15259.8|15249.8|15251.8|15241.8|15260.8|15250.8|15249.8|15239.8|159
1629856600000|2021-08-25 01:56:40|15252.8|15242.8|15252.8|15242.8|15256.8|15246.8|15249.8|15239.8|101
1629856610000|2021-08-25 01:56:50|15251.8|15241.8|15233.8|15223.8|15251.8|15241.8|15233.8|15223.8|194
1629856620000|2021-08-25 01:57:00|15235.8|15225.8|15243.8|15233.8|15244.8|15234.8|15234.8|15224.8|106
1629856630000|2021-08-25 01:57:10|15242.8|15232.8|15239.8|15229.8|15242.8|15232.8|15237.8|15227.8|146
1629856640000|2021-08-25 01:57:20|15238.8|15228.8|15236.8|15226.8|15241.8|15231.8|15236.8|15226.8|155
1629856650000|2021-08-25 01:57:30|15235.8|15225.8|15228.8|15218.8|15236.8|15226.8|15228.8|15218.8|305
1629856660000|2021-08-25 01:57:40|15230.8|15220.8|15232.8|15222.8|15236.8|15226.8|15230.8|15220.8|250
1629856670000|2021-08-25 01:57:50|15233.8|15223.8|15230.8|15220.8|15233.8|15223.8|15227.8|15217.8|212
1629856680000|2021-08-25 01:58:00|15229.8|15219.8|15228.8|15218.8|15231.8|15221.8|15226.8|15216.8|232
1629856690000|2021-08-25 01:58:10|15230.8|15220.8|15232.8|15222.8|15238.8|15228.8|15229.8|15219.8|242
1629856700000|2021-08-25 01:58:20|15233.8|15223.8|15231.8|15221.8|15233.8|15223.8|15228.8|15218.8|395
1629856710000|2021-08-25 01:58:30|15230.8|15220.8|15234.8|15224.8|15234.8|15224.8|15227.8|15217.8|311
1629856720000|2021-08-25 01:58:40|15232.8|15222.8|15224.8|15214.8|15232.8|15222.8|15224.8|15214.8|203
1629856730000|2021-08-25 01:58:50|15223.8|15213.8|15222.8|15212.8|15227.8|15217.8|15221.8|15211.8|327
1629856740000|2021-08-25 01:59:00|15220.8|15210.8|15230.8|15220.8|15230.8|15220.8|15219.8|15209.8|408
1629856750000|2021-08-25 01:59:10|15229.8|15219.8|15235.8|15225.8|15235.8|15225.8|15228.8|15218.8|193
1629856760000|2021-08-25 01:59:20|15236.8|15226.8|15237.8|15227.8|15238.8|15228.8|15233.8|15223.8|254
1629856770000|2021-08-25 01:59:30|15238.8|15228.8|15231.8|15221.8|15242.8|15232.8|15231.8|15221.8|475
1629856780000|2021-08-25 01:59:40|15228.8|15218.8|15233.8|15223.8|15236.8|15226.8|15228.8|15218.8|204
1629856790000|2021-08-25 01:59:50|15232.8|15222.8|15231.8|15221.8|15236.8|15226.8|15230.8|15220.8|307
1629856800000|2021-08-25 02:00:00|15230.8|15220.8|15231.8|15221.8|15233.8|15223.8|15226.8|15216.8|445
1629856810000|2021-08-25 02:00:10|15234.8|15224.8|15243.8|15233.8|15247.8|15237.8|15232.8|15222.8|291
1629856820000|2021-08-25 02:00:20|15242.8|15232.8|15242.8|15232.8|15244.8|15234.8|15239.8|15229.8|266
1629856830000|2021-08-25 02:00:30|15241.8|15231.8|15233.8|15223.8|15242.8|15232.8|15233.8|15223.8|256
1629856840000|2021-08-25 02:00:40|15236.8|15226.8|15231.8|15221.8|15236.8|15226.8|15228.8|15218.8|279
1629856850000|2021-08-25 02:00:50|15233.8|15223.8|15239.8|15229.8|15240.8|15230.8|15233.8|15223.8|217
1629856860000|2021-08-25 02:01:00|15238.8|15228.8|15235.8|15225.8|15238.8|15228.8|15233.8|15223.8|303
1629856870000|2021-08-25 02:01:10|15239.8|15229.8|15252.8|15242.8|15255.8|15245.8|15239.8|15229.8|442
1629856880000|2021-08-25 02:01:20|15251.8|15241.8|15245.8|15235.8|15252.8|15242.8|15245.8|15235.8|165
1629856890000|2021-08-25 02:01:30|15246.8|15236.8|15236.8|15226.8|15247.8|15237.8|15236.8|15226.8|197
1629856900000|2021-08-25 02:01:40|15235.8|15225.8|15236.8|15226.8|15242.8|15232.8|15235.8|15225.8|386
1629856910000|2021-08-25 02:01:50|15238.8|15228.8|15246.8|15236.8|15249.8|15239.8|15238.8|15228.8|306
1629856920000|2021-08-25 02:02:00|15248.8|15238.8|15246.8|15236.8|15250.8|15240.8|15235.8|15225.8|332
1629856930000|2021-08-25 02:02:10|15247.8|15237.8|15254.8|15244.8|15256.8|15246.8|15247.8|15237.8|338
1629856940000|2021-08-25 02:02:20|15256.8|15246.8|15252.8|15242.8|15256.8|15246.8|15249.8|15239.8|291
1629856950000|2021-08-25 02:02:30|15253.8|15243.8|15253.8|15243.8|15254.8|15244.8|15249.8|15239.8|226
1629856960000|2021-08-25 02:02:40|15250.8|15240.8|15247.8|15237.8|15252.8|15242.8|15244.8|15234.8|188
1629856970000|2021-08-25 02:02:50|15245.8|15235.8|15249.8|15239.8|15251.8|15241.8|15243.8|15233.8|183
1629856980000|2021-08-25 02:03:00|15250.8|15240.8|15251.8|15241.8|15254.8|15244.8|15245.8|15235.8|266
1629856990000|2021-08-25 02:03:10|15250.8|15240.8|15246.8|15236.8|15251.8|15241.8|15246.8|15236.8|121
1629857000000|2021-08-25 02:03:20|15244.8|15234.8|15242.8|15232.8|15245.8|15235.8|15242.8|15232.8|77
1629857010000|2021-08-25 02:03:30|15244.8|15234.8|15250.8|15240.8|15250.8|15240.8|15240.8|15230.8|222
1629857020000|2021-08-25 02:03:40|15251.8|15241.8|15258.8|15248.8|15260.8|15250.8|15251.8|15241.8|141
1629857030000|2021-08-25 02:03:50|15259.8|15249.8|15262.8|15252.8|15263.8|15253.8|15257.8|15247.8|174
1629857040000|2021-08-25 02:04:00|15260.8|15250.8|15268.8|15258.8|15268.8|15258.8|15257.8|15247.8|329
1629857050000|2021-08-25 02:04:10|15269.8|15259.8|15256.8|15246.8|15269.8|15259.8|15256.8|15246.8|218
1629857060000|2021-08-25 02:04:20|15258.8|15248.8|15261.8|15251.8|15264.8|15254.8|15254.8|15244.8|285
1629857070000|2021-08-25 02:04:30|15260.8|15250.8|15266.8|15256.8|15270.8|15260.8|15260.8|15250.8|394
1629857080000|2021-08-25 02:04:40|15268.8|15258.8|15264.8|15254.8|15268.8|15258.8|15263.8|15253.8|145
1629857090000|2021-08-25 02:04:50|15263.8|15253.8|15283.8|15273.8|15284.8|15274.8|15263.8|15253.8|1036
1629857100000|2021-08-25 02:05:00|15284.8|15274.8|15286.8|15276.8|15288.8|15278.8|15280.8|15270.8|414
1629857110000|2021-08-25 02:05:10|15288.8|15278.8|15286.8|15276.8|15290.8|15280.8|15286.8|15276.8|352
1629857120000|2021-08-25 02:05:20|15287.8|15277.8|15284.8|15274.8|15289.8|15279.8|15282.8|15272.8|156
1629857130000|2021-08-25 02:05:30|15283.8|15273.8|15283.8|15273.8|15285.8|15275.8|15282.8|15272.8|330
1629857140000|2021-08-25 02:05:40|15284.8|15274.8|15282.8|15272.8|15286.8|15276.8|15280.8|15270.8|225
1629857150000|2021-08-25 02:05:50|15281.8|15271.8|15277.8|15267.8|15283.8|15273.8|15276.8|15266.8|207
1629857160000|2021-08-25 02:06:00|15276.8|15266.8|15270.8|15260.8|15276.8|15266.8|15264.8|15254.8|316
1629857170000|2021-08-25 02:06:10|15271.8|15261.8|15267.8|15257.8|15272.8|15262.8|15263.8|15253.8|221
1629857180000|2021-08-25 02:06:20|15266.8|15256.8|15265.8|15255.8|15271.8|15261.8|15263.8|15253.8|147
1629857190000|2021-08-25 02:06:30|15264.8|15254.8|15264.8|15254.8|15267.8|15257.8|15263.8|15253.8|106
1629857200000|2021-08-25 02:06:40|15262.8|15252.8|15257.8|15247.8|15265.8|15255.8|15256.8|15246.8|127
1629857210000|2021-08-25 02:06:50|15256.8|15246.8|15255.8|15245.8|15257.8|15247.8|15253.8|15243.8|156
1629857220000|2021-08-25 02:07:00|15257.8|15247.8|15252.8|15242.8|15258.8|15248.8|15252.8|15242.8|63
1629857230000|2021-08-25 02:07:10|15255.8|15245.8|15244.8|15234.8|15255.8|15245.8|15244.8|15234.8|182
1629857240000|2021-08-25 02:07:20|15245.8|15235.8|15247.8|15237.8|15250.8|15240.8|15243.8|15233.8|165
1629857250000|2021-08-25 02:07:30|15246.8|15236.8|15251.8|15241.8|15251.8|15241.8|15246.8|15236.8|147
1629857260000|2021-08-25 02:07:40|15252.8|15242.8|15258.3|15248.3|15258.3|15248.3|15252.8|15242.8|99
1629857270000|2021-08-25 02:07:50|15257.3|15247.3|15261.8|15251.8|15263.8|15253.8|15257.3|15247.3|75
1629857280000|2021-08-25 02:08:00|15263.1|15253.1|15252|15242|15263.1|15253.1|15250.8|15240.8|229
1629857290000|2021-08-25 02:08:10|15251|15241|15249.7|15239.7|15252.1|15242.1|15244.5|15234.5|192
1629857300000|2021-08-25 02:08:20|15248.7|15238.7|15247.7|15237.7|15249.7|15239.7|15246.7|15236.7|127
1629857310000|2021-08-25 02:08:30|15248.7|15238.7|15248.7|15238.7|15249.7|15239.7|15246.7|15236.7|139
1629857320000|2021-08-25 02:08:40|15249.7|15239.7|15256.7|15246.7|15256.7|15246.7|15248.7|15238.7|49
1629857330000|2021-08-25 02:08:50|15258.7|15248.7|15253.7|15243.7|15258.7|15248.7|15252.7|15242.7|74
1629857340000|2021-08-25 02:09:00|15255.7|15245.7|15267.7|15257.7|15267.7|15257.7|15253.7|15243.7|173
1629857350000|2021-08-25 02:09:10|15268.7|15258.7|15264.7|15254.7|15268.7|15258.7|15264.7|15254.7|87
1629857360000|2021-08-25 02:09:20|15266.7|15256.7|15262.7|15252.7|15266.7|15256.7|15260.7|15250.7|117
1629857370000|2021-08-25 02:09:30|15264.7|15254.7|15261.7|15251.7|15265.7|15255.7|15259.7|15249.7|82
1629857380000|2021-08-25 02:09:40|15256.7|15246.7|15247.7|15237.7|15256.7|15246.7|15245.7|15235.7|450
1629857390000|2021-08-25 02:09:50|15248.7|15238.7|15251.7|15241.7|15255.7|15245.7|15247.7|15237.7|98
1629857400000|2021-08-25 02:10:00|15252.7|15242.7|15255.7|15245.7|15256.7|15246.7|15251.7|15241.7|49
1629857410000|2021-08-25 02:10:10|15258.7|15248.7|15259.7|15249.7|15263.7|15253.7|15258.7|15248.7|183
1629857420000|2021-08-25 02:10:20|15260.7|15250.7|15258.7|15248.7|15263.7|15253.7|15258.7|15248.7|69
1629857430000|2021-08-25 02:10:30|15261.7|15251.7|15266.7|15256.7|15266.7|15256.7|15261.7|15251.7|43
1629857440000|2021-08-25 02:10:40|15265.7|15255.7|15262.7|15252.7|15265.7|15255.7|15260.7|15250.7|288
1629857450000|2021-08-25 02:10:50|15261.7|15251.7|15256.7|15246.7|15261.7|15251.7|15255.7|15245.7|99
1629857460000|2021-08-25 02:11:00|15255.7|15245.7|15248.7|15238.7|15255.7|15245.7|15248.7|15238.7|81
1629857470000|2021-08-25 02:11:10|15249.7|15239.7|15250.7|15240.7|15250.7|15240.7|15249.7|15239.7|78
1629857480000|2021-08-25 02:11:20|15251.7|15241.7|15250.7|15240.7|15255.7|15245.7|15250.7|15240.7|90
1629857490000|2021-08-25 02:11:30|15251.7|15241.7|15255.7|15245.7|15256.7|15246.7|15251.7|15241.7|50
1629857500000|2021-08-25 02:11:40|15252.7|15242.7|15246.7|15236.7|15252.7|15242.7|15246.7|15236.7|38
1629857510000|2021-08-25 02:11:50|15247.7|15237.7|15249.7|15239.7|15249.7|15239.7|15246.7|15236.7|34
1629857520000|2021-08-25 02:12:00|15247.7|15237.7|15246.7|15236.7|15247.7|15237.7|15244.7|15234.7|69
1629857530000|2021-08-25 02:12:10|15247.7|15237.7|15255.7|15245.7|15255.7|15245.7|15247.7|15237.7|90
1629857540000|2021-08-25 02:12:20|15256.7|15246.7|15259.7|15249.7|15260.7|15250.7|15256.7|15246.7|136
1629857550000|2021-08-25 02:12:30|15261.7|15251.7|15261.7|15251.7|15262.7|15252.7|15259.7|15249.7|97
1629857560000|2021-08-25 02:12:40|15262.7|15252.7|15262.7|15252.7|15265.7|15255.7|15261.7|15251.7|148
1629857570000|2021-08-25 02:12:50|15261.7|15251.7|15265.7|15255.7|15265.7|15255.7|15261.7|15251.7|60
1629857580000|2021-08-25 02:13:00|15264.7|15254.7|15271.7|15261.7|15271.7|15261.7|15263.7|15253.7|111
1629857590000|2021-08-25 02:13:10|15270.7|15260.7|15262.7|15252.7|15270.7|15260.7|15262.7|15252.7|115
1629857600000|2021-08-25 02:13:20|15263.7|15253.7|15254.7|15244.7|15263.7|15253.7|15254.7|15244.7|156
1629857610000|2021-08-25 02:13:30|15253.7|15243.7|15258.7|15248.7|15259.7|15249.7|15253.7|15243.7|125
1629857620000|2021-08-25 02:13:40|15257.7|15247.7|15258.7|15248.7|15264.7|15254.7|15257.7|15247.7|104
1629857630000|2021-08-25 02:13:50|15256.7|15246.7|15261.7|15251.7|15261.7|15251.7|15256.7|15246.7|46
1629857640000|2021-08-25 02:14:00|15262.7|15252.7|15260.7|15250.7|15263.7|15253.7|15260.7|15250.7|58
1629857650000|2021-08-25 02:14:10|15261.7|15251.7|15260.7|15250.7|15261.7|15251.7|15257.7|15247.7|37
1629857660000|2021-08-25 02:14:20|15261.7|15251.7|15261.7|15251.7|15261.7|15251.7|15260.7|15250.7|68
1629857670000|2021-08-25 02:14:30|15262.7|15252.7|15272.7|15262.7|15272.7|15262.7|15262.7|15252.7|83
1629857680000|2021-08-25 02:14:40|15271.7|15261.7|15267.7|15257.7|15271.7|15261.7|15267.7|15257.7|94
1629857690000|2021-08-25 02:14:50|15266.7|15256.7|15266.7|15256.7|15269.7|15259.7|15264.7|15254.7|84
1629857700000|2021-08-25 02:15:00|15264.7|15254.7|15263.7|15253.7|15267.7|15257.7|15260.7|15250.7|77
1629857710000|2021-08-25 02:15:10|15262.7|15252.7|15270.7|15260.7|15271.7|15261.7|15262.7|15252.7|79
1629857720000|2021-08-25 02:15:20|15269.7|15259.7|15274.7|15264.7|15274.7|15264.7|15268.7|15258.7|154
1629857730000|2021-08-25 02:15:30|15272.7|15262.7|15277.7|15267.7|15277.7|15267.7|15272.7|15262.7|108
1629857740000|2021-08-25 02:15:40|15278.7|15268.7|15275.7|15265.7|15278.7|15268.7|15275.7|15265.7|114
1629857750000|2021-08-25 02:15:50|15274.7|15264.7|15269.7|15259.7|15275.7|15265.7|15268.7|15258.7|102
1629857760000|2021-08-25 02:16:00|15267.7|15257.7|15261.7|15251.7|15267.7|15257.7|15261.7|15251.7|142
1629857770000|2021-08-25 02:16:10|15260.7|15250.7|15255.7|15245.7|15261.7|15251.7|15253.7|15243.7|226
1629857780000|2021-08-25 02:16:20|15254.7|15244.7|15256.7|15246.7|15256.7|15246.7|15252.7|15242.7|139
1629857790000|2021-08-25 02:16:30|15255.7|15245.7|15255.7|15245.7|15257.7|15247.7|15253.7|15243.7|174
1629857800000|2021-08-25 02:16:40|15254.7|15244.7|15255.7|15245.7|15257.7|15247.7|15254.7|15244.7|90
1629857810000|2021-08-25 02:16:50|15253.7|15243.7|15259.7|15249.7|15260.7|15250.7|15251.7|15241.7|115
1629857820000|2021-08-25 02:17:00|15260.7|15250.7|15257.7|15247.7|15263.7|15253.7|15257.7|15247.7|140
1629857830000|2021-08-25 02:17:10|15256.7|15246.7|15253.7|15243.7|15256.7|15246.7|15249.7|15239.7|72
1629857840000|2021-08-25 02:17:20|15254.7|15244.7|15257.7|15247.7|15259.7|15249.7|15254.7|15244.7|166
1629857850000|2021-08-25 02:17:30|15259.7|15249.7|15260.7|15250.7|15260.7|15250.7|15254.7|15244.7|59
1629857860000|2021-08-25 02:17:40|15261.7|15251.7|15258.7|15248.7|15261.7|15251.7|15256.7|15246.7|33
1629857870000|2021-08-25 02:17:50|15256.7|15246.7|15251.7|15241.7|15257.7|15247.7|15251.7|15241.7|72
1629857880000|2021-08-25 02:18:00|15252.7|15242.7|15259.7|15249.7|15259.7|15249.7|15251.7|15241.7|127
1629857890000|2021-08-25 02:18:10|15260.7|15250.7|15262.7|15252.7|15262.7|15252.7|15257.7|15247.7|118
1629857900000|2021-08-25 02:18:20|15261.7|15251.7|15255.7|15245.7|15261.7|15251.7|15253.7|15243.7|48
1629857910000|2021-08-25 02:18:30|15257.7|15247.7|15261.7|15251.7|15262.7|15252.7|15257.7|15247.7|52
1629857920000|2021-08-25 02:18:40|15260.7|15250.7|15257.7|15247.7|15260.7|15250.7|15254.7|15244.7|164
1629857930000|2021-08-25 02:18:50|15258.7|15248.7|15258.7|15248.7|15260.7|15250.7|15256.7|15246.7|63
1629857940000|2021-08-25 02:19:00|15257.7|15247.7|15249.7|15239.7|15257.7|15247.7|15249.7|15239.7|79
1629857950000|2021-08-25 02:19:10|15246.7|15236.7|15240.7|15230.7|15246.7|15236.7|15235.7|15225.7|333
1629857960000|2021-08-25 02:19:20|15239.7|15229.7|15235.7|15225.7|15239.7|15229.7|15235.7|15225.7|74
1629857970000|2021-08-25 02:19:30|15236.7|15226.7|15235.7|15225.7|15238.7|15228.7|15234.7|15224.7|189
1629857980000|2021-08-25 02:19:40|15233.7|15223.7|15236.7|15226.7|15240.7|15230.7|15233.7|15223.7|239
1629857990000|2021-08-25 02:19:50|15237.7|15227.7|15236.7|15226.7|15238.7|15228.7|15236.7|15226.7|103
1629858000000|2021-08-25 02:20:00|15232.7|15222.7|15218.7|15208.7|15235.7|15225.7|15218.7|15208.7|498
1629858010000|2021-08-25 02:20:10|15215.7|15205.7|15225.7|15215.7|15225.7|15215.7|15215.7|15205.7|388
1629858020000|2021-08-25 02:20:20|15224.7|15214.7|15218.7|15208.7|15224.7|15214.7|15218.7|15208.7|106
1629858030000|2021-08-25 02:20:30|15220.7|15210.7|15220.7|15210.7|15227.7|15217.7|15220.7|15210.7|299
1629858040000|2021-08-25 02:20:40|15219.7|15209.7|15215.7|15205.7|15222.7|15212.7|15215.7|15205.7|145
1629858050000|2021-08-25 02:20:50|15214.7|15204.7|15211.7|15201.7|15216.7|15206.7|15206.7|15196.7|540
1629858060000|2021-08-25 02:21:00|15210.7|15200.7|15209.7|15199.7|15210.7|15200.7|15205.7|15195.7|243
1629858070000|2021-08-25 02:21:10|15211.7|15201.7|15200.7|15190.7|15211.7|15201.7|15200.7|15190.7|206
1629858080000|2021-08-25 02:21:20|15201.7|15191.7|15212.7|15202.7|15212.7|15202.7|15199.7|15189.7|358
1629858090000|2021-08-25 02:21:30|15214.7|15204.7|15221.7|15211.7|15221.7|15211.7|15214.7|15204.7|195
1629858100000|2021-08-25 02:21:40|15223.7|15213.7|15223.7|15213.7|15224.7|15214.7|15220.7|15210.7|118
1629858110000|2021-08-25 02:21:50|15220.7|15210.7|15221.7|15211.7|15221.7|15211.7|15218.7|15208.7|84
1629858120000|2021-08-25 02:22:00|15222.7|15212.7|15225.7|15215.7|15228.7|15218.7|15221.7|15211.7|395
1629858130000|2021-08-25 02:22:10|15224.7|15214.7|15227.7|15217.7|15228.7|15218.7|15224.7|15214.7|105
1629858140000|2021-08-25 02:22:20|15229.7|15219.7|15231.7|15221.7|15231.7|15221.7|15225.7|15215.7|125
1629858150000|2021-08-25 02:22:30|15230.7|15220.7|15226.7|15216.7|15230.7|15220.7|15221.7|15211.7|262
1629858160000|2021-08-25 02:22:40|15225.7|15215.7|15220.7|15210.7|15225.7|15215.7|15220.7|15210.7|766
1629858170000|2021-08-25 02:22:50|15219.7|15209.7|15211.7|15201.7|15219.7|15209.7|15211.7|15201.7|170
1629858180000|2021-08-25 02:23:00|15209.7|15199.7|15207.7|15197.7|15209.7|15199.7|15203.7|15193.7|155
1629858190000|2021-08-25 02:23:10|15205.7|15195.7|15203.7|15193.7|15208.7|15198.7|15201.7|15191.7|234
1629858200000|2021-08-25 02:23:20|15202.7|15192.7|15201.7|15191.7|15203.7|15193.7|15200.7|15190.7|174
1629858210000|2021-08-25 02:23:30|15199.7|15189.7|15198.7|15188.7|15201.7|15191.7|15195.7|15185.7|179
1629858220000|2021-08-25 02:23:40|15197.7|15187.7|15184.7|15174.7|15198.7|15188.7|15184.7|15174.7|951
1629858230000|2021-08-25 02:23:50|15185.7|15175.7|15189.7|15179.7|15192.7|15182.7|15183.7|15173.7|372
1629858240000|2021-08-25 02:24:00|15188.7|15178.7|15194.7|15184.7|15195.7|15185.7|15187.7|15177.7|276
1629858250000|2021-08-25 02:24:10|15193.7|15183.7|15188.7|15178.7|15194.7|15184.7|15184.7|15174.7|147
1629858260000|2021-08-25 02:24:20|15187.7|15177.7|15196.7|15186.7|15196.7|15186.7|15186.7|15176.7|171
1629858270000|2021-08-25 02:24:30|15194.7|15184.7|15194.7|15184.7|15196.7|15186.7|15192.7|15182.7|95
1629858280000|2021-08-25 02:24:40|15193.7|15183.7|15195.7|15185.7|15196.7|15186.7|15191.7|15181.7|351
1629858290000|2021-08-25 02:24:50|15194.7|15184.7|15190.7|15180.7|15194.7|15184.7|15189.7|15179.7|195
1629858300000|2021-08-25 02:25:00|15192.7|15182.7|15189.7|15179.7|15192.7|15182.7|15183.7|15173.7|465
1629858310000|2021-08-25 02:25:10|15191.7|15181.7|15192.7|15182.7|15195.7|15185.7|15191.7|15181.7|162
1629858320000|2021-08-25 02:25:20|15194.7|15184.7|15195.7|15185.7|15195.7|15185.7|15190.7|15180.7|188
1629858330000|2021-08-25 02:25:30|15194.7|15184.7|15197.7|15187.7|15197.7|15187.7|15186.7|15176.7|359
1629858340000|2021-08-25 02:25:40|15196.7|15186.7|15194.7|15184.7|15197.7|15187.7|15191.7|15181.7|86
1629858350000|2021-08-25 02:25:50|15195.7|15185.7|15206.7|15196.7|15206.7|15196.7|15195.7|15185.7|288
1629858360000|2021-08-25 02:26:00|15208.7|15198.7|15209.7|15199.7|15211.7|15201.7|15203.7|15193.7|479
1629858370000|2021-08-25 02:26:10|15208.7|15198.7|15215.7|15205.7|15215.7|15205.7|15208.7|15198.7|537
1629858380000|2021-08-25 02:26:20|15214.7|15204.7|15215.7|15205.7|15216.7|15206.7|15211.7|15201.7|115
1629858390000|2021-08-25 02:26:30|15216.7|15206.7|15217.7|15207.7|15220.7|15210.7|15214.7|15204.7|151
1629858400000|2021-08-25 02:26:40|15216.7|15206.7|15217.7|15207.7|15217.7|15207.7|15214.7|15204.7|90
1629858410000|2021-08-25 02:26:50|15218.7|15208.7|15216.7|15206.7|15219.7|15209.7|15211.7|15201.7|403
1629858420000|2021-08-25 02:27:00|15214.7|15204.7|15205.7|15195.7|15215.7|15205.7|15205.7|15195.7|182
1629858430000|2021-08-25 02:27:10|15204.7|15194.7|15201.7|15191.7|15205.7|15195.7|15200.7|15190.7|145
1629858440000|2021-08-25 02:27:20|15202.7|15192.7|15205.7|15195.7|15205.7|15195.7|15202.7|15192.7|104
1629858450000|2021-08-25 02:27:30|15204.7|15194.7|15197.7|15187.7|15205.7|15195.7|15197.7|15187.7|36
1629858460000|2021-08-25 02:27:40|15196.7|15186.7|15197.7|15187.7|15198.7|15188.7|15194.7|15184.7|90
1629858470000|2021-08-25 02:27:50|15195.7|15185.7|15195.7|15185.7|15196.7|15186.7|15192.7|15182.7|97
1629858480000|2021-08-25 02:28:00|15197.7|15187.7|15201.7|15191.7|15203.7|15193.7|15195.7|15185.7|169
1629858490000|2021-08-25 02:28:10|15200.7|15190.7|15202.7|15192.7|15203.7|15193.7|15198.7|15188.7|88
1629858500000|2021-08-25 02:28:20|15203.7|15193.7|15206.7|15196.7|15206.7|15196.7|15197.7|15187.7|76
1629858510000|2021-08-25 02:28:30|15205.7|15195.7|15212.7|15202.7|15212.7|15202.7|15205.7|15195.7|161
1629858520000|2021-08-25 02:28:40|15213.7|15203.7|15208.7|15198.7|15213.7|15203.7|15205.7|15195.7|270
1629858530000|2021-08-25 02:28:50|15205.7|15195.7|15213.7|15203.7|15213.7|15203.7|15205.7|15195.7|167
1629858540000|2021-08-25 02:29:00|15212.7|15202.7|15205.7|15195.7|15212.7|15202.7|15204.7|15194.7|191
1629858550000|2021-08-25 02:29:10|15206.7|15196.7|15202.7|15192.7|15208.7|15198.7|15202.7|15192.7|71
1629858560000|2021-08-25 02:29:20|15200.7|15190.7|15197.7|15187.7|15201.7|15191.7|15196.7|15186.7|57
1629858570000|2021-08-25 02:29:30|15199.7|15189.7|15197.7|15187.7|15199.7|15189.7|15194.7|15184.7|190
1629858580000|2021-08-25 02:29:40|15196.7|15186.7|15188.7|15178.7|15196.7|15186.7|15188.7|15178.7|118
1629858590000|2021-08-25 02:29:50|15187.7|15177.7|15187.7|15177.7|15189.7|15179.7|15186.7|15176.7|97
1629858600000|2021-08-25 02:30:00|15186.7|15176.7|15198.7|15188.7|15198.7|15188.7|15183.7|15173.7|293
1629858610000|2021-08-25 02:30:10|15199.7|15189.7|15191.7|15181.7|15199.7|15189.7|15191.7|15181.7|85
1629858620000|2021-08-25 02:30:20|15192.7|15182.7|15196.7|15186.7|15196.7|15186.7|15191.7|15181.7|136
1629858630000|2021-08-25 02:30:30|15195.7|15185.7|15203.7|15193.7|15203.7|15193.7|15195.7|15185.7|266
1629858640000|2021-08-25 02:30:40|15202.7|15192.7|15201.7|15191.7|15203.7|15193.7|15198.7|15188.7|199
1629858650000|2021-08-25 02:30:50|15203.7|15193.7|15203.7|15193.7|15207.7|15197.7|15202.7|15192.7|288
1629858660000|2021-08-25 02:31:00|15202.7|15192.7|15199.7|15189.7|15203.7|15193.7|15199.7|15189.7|89
1629858670000|2021-08-25 02:31:10|15200.7|15190.7|15203.7|15193.7|15205.7|15195.7|15200.7|15190.7|109
1629858680000|2021-08-25 02:31:20|15204.7|15194.7|15205.7|15195.7|15205.7|15195.7|15202.7|15192.7|43
1629858690000|2021-08-25 02:31:30|15207.7|15197.7|15203.7|15193.7|15207.7|15197.7|15203.7|15193.7|118
1629858700000|2021-08-25 02:31:40|15201.7|15191.7|15202.7|15192.7|15202.7|15192.7|15199.7|15189.7|385
1629858710000|2021-08-25 02:31:50|15203.7|15193.7|15203.7|15193.7|15205.7|15195.7|15203.7|15193.7|639
1629858720000|2021-08-25 02:32:00|15204.7|15194.7|15201.7|15191.7|15206.7|15196.7|15200.7|15190.7|145
1629858730000|2021-08-25 02:32:10|15198.7|15188.7|15196.7|15186.7|15199.7|15189.7|15192.7|15182.7|143
1629858740000|2021-08-25 02:32:20|15195.7|15185.7|15196.7|15186.7|15198.7|15188.7|15195.7|15185.7|76
1629858750000|2021-08-25 02:32:30|15197.7|15187.7|15202.7|15192.7|15203.7|15193.7|15196.7|15186.7|126
1629858760000|2021-08-25 02:32:40|15203.7|15193.7|15201.7|15191.7|15203.7|15193.7|15201.7|15191.7|86
1629858770000|2021-08-25 02:32:50|15202.7|15192.7|15205.7|15195.7|15206.7|15196.7|15202.7|15192.7|83
1629858780000|2021-08-25 02:33:00|15207.7|15197.7|15206.7|15196.7|15208.7|15198.7|15204.7|15194.7|153
1629858790000|2021-08-25 02:33:10|15204.7|15194.7|15210.7|15200.7|15210.7|15200.7|15201.7|15191.7|132
1629858800000|2021-08-25 02:33:20|15209.7|15199.7|15207.7|15197.7|15210.7|15200.7|15204.7|15194.7|154
1629858810000|2021-08-25 02:33:30|15208.7|15198.7|15203.7|15193.7|15208.7|15198.7|15203.7|15193.7|58
1629858820000|2021-08-25 02:33:40|15202.7|15192.7|15205.7|15195.7|15205.7|15195.7|15199.7|15189.7|164
1629858830000|2021-08-25 02:33:50|15204.7|15194.7|15212.7|15202.7|15212.7|15202.7|15204.7|15194.7|84
1629858840000|2021-08-25 02:34:00|15211.7|15201.7|15224.7|15214.7|15225.7|15215.7|15211.7|15201.7|328
1629858850000|2021-08-25 02:34:10|15225.7|15215.7|15218.7|15208.7|15225.7|15215.7|15217.7|15207.7|158
1629858860000|2021-08-25 02:34:20|15217.7|15207.7|15223.7|15213.7|15223.7|15213.7|15215.7|15205.7|95
1629858870000|2021-08-25 02:34:30|15222.7|15212.7|15217.7|15207.7|15225.7|15215.7|15216.7|15206.7|49
1629858880000|2021-08-25 02:34:40|15218.7|15208.7|15221.7|15211.7|15221.7|15211.7|15217.7|15207.7|55
1629858890000|2021-08-25 02:34:50|15220.7|15210.7|15220.7|15210.7|15221.7|15211.7|15220.7|15210.7|33
1629858900000|2021-08-25 02:35:00|15218.7|15208.7|15214.7|15204.7|15219.7|15209.7|15213.7|15203.7|161
1629858910000|2021-08-25 02:35:10|15215.7|15205.7|15213.7|15203.7|15215.7|15205.7|15212.7|15202.7|168
1629858920000|2021-08-25 02:35:20|15212.7|15202.7|15214.7|15204.7|15214.7|15204.7|15211.7|15201.7|105
1629858930000|2021-08-25 02:35:30|15215.7|15205.7|15224.7|15214.7|15224.7|15214.7|15214.7|15204.7|115
1629858940000|2021-08-25 02:35:40|15222.7|15212.7|15217.7|15207.7|15222.7|15212.7|15215.7|15205.7|57
1629858950000|2021-08-25 02:35:50|15216.7|15206.7|15216.7|15206.7|15220.7|15210.7|15211.7|15201.7|186
1629858960000|2021-08-25 02:36:00|15217.7|15207.7|15217.7|15207.7|15218.7|15208.7|15216.7|15206.7|37
1629858970000|2021-08-25 02:36:10|15218.7|15208.7|15212.7|15202.7|15218.7|15208.7|15212.7|15202.7|34
1629858980000|2021-08-25 02:36:20|15213.7|15203.7|15214.7|15204.7|15214.7|15204.7|15211.7|15201.7|83
1629858990000|2021-08-25 02:36:30|15215.7|15205.7|15219.7|15209.7|15221.7|15211.7|15215.7|15205.7|53
1629859000000|2021-08-25 02:36:40|15218.7|15208.7|15218.7|15208.7|15221.7|15211.7|15216.7|15206.7|125
1629859010000|2021-08-25 02:36:50|15216.7|15206.7|15217.7|15207.7|15219.7|15209.7|15216.7|15206.7|29
1629859020000|2021-08-25 02:37:00|15218.7|15208.7|15215.7|15205.7|15218.7|15208.7|15213.7|15203.7|57
1629859030000|2021-08-25 02:37:10|15214.7|15204.7|15212.7|15202.7|15214.7|15204.7|15209.7|15199.7|91
1629859040000|2021-08-25 02:37:20|15211.7|15201.7|15215.7|15205.7|15215.7|15205.7|15210.7|15200.7|112
1629859050000|2021-08-25 02:37:30|15216.7|15206.7|15220.7|15210.7|15222.7|15212.7|15216.7|15206.7|57
1629859060000|2021-08-25 02:37:40|15219.7|15209.7|15219.7|15209.7|15220.7|15210.7|15218.7|15208.7|40
1629859070000|2021-08-25 02:37:50|15218.7|15208.7|15222.7|15212.7|15222.7|15212.7|15217.7|15207.7|94
1629859080000|2021-08-25 02:38:00|15221.7|15211.7|15228.7|15218.7|15229.7|15219.7|15219.7|15209.7|210
1629859090000|2021-08-25 02:38:10|15227.7|15217.7|15228.7|15218.7|15232.7|15222.7|15227.7|15217.7|202
1629859100000|2021-08-25 02:38:20|15229.7|15219.7|15234.7|15224.7|15235.7|15225.7|15228.7|15218.7|187
1629859110000|2021-08-25 02:38:30|15235.7|15225.7|15229.7|15219.7|15235.7|15225.7|15229.7|15219.7|79
1629859120000|2021-08-25 02:38:40|15230.7|15220.7|15233.7|15223.7|15234.7|15224.7|15230.7|15220.7|64
1629859130000|2021-08-25 02:38:50|15232.7|15222.7|15219.7|15209.7|15232.7|15222.7|15219.7|15209.7|297
1629859140000|2021-08-25 02:39:00|15222.7|15212.7|15222.7|15212.7|15223.7|15213.7|15219.7|15209.7|158
1629859150000|2021-08-25 02:39:10|15221.7|15211.7|15231.7|15221.7|15233.7|15223.7|15220.7|15210.7|111
1629859160000|2021-08-25 02:39:20|15230.7|15220.7|15235.7|15225.7|15237.7|15227.7|15230.7|15220.7|126
1629859170000|2021-08-25 02:39:30|15236.7|15226.7|15231.7|15221.7|15236.7|15226.7|15231.7|15221.7|88
1629859180000|2021-08-25 02:39:40|15233.7|15223.7|15230.7|15220.7|15234.7|15224.7|15230.7|15220.7|75
1629859190000|2021-08-25 02:39:50|15229.7|15219.7|15233.7|15223.7|15233.7|15223.7|15229.7|15219.7|33
1629859200000|2021-08-25 02:40:00|15234.7|15224.7|15225.7|15215.7|15234.7|15224.7|15225.7|15215.7|107
1629859210000|2021-08-25 02:40:10|15226.7|15216.7|15216.7|15206.7|15226.7|15216.7|15216.7|15206.7|99
1629859220000|2021-08-25 02:40:20|15217.7|15207.7|15218.7|15208.7|15222.7|15212.7|15217.7|15207.7|64
1629859230000|2021-08-25 02:40:30|15220.7|15210.7|15222.7|15212.7|15225.7|15215.7|15219.7|15209.7|74
1629859240000|2021-08-25 02:40:40|15224.7|15214.7|15221.7|15211.7|15225.7|15215.7|15221.7|15211.7|41
1629859250000|2021-08-25 02:40:50|15218.7|15208.7|15222.7|15212.7|15224.7|15214.7|15218.7|15208.7|29
1629859260000|2021-08-25 02:41:00|15223.7|15213.7|15216.7|15206.7|15224.7|15214.7|15216.7|15206.7|54
1629859270000|2021-08-25 02:41:10|15215.7|15205.7|15219.7|15209.7|15221.7|15211.7|15215.7|15205.7|73
1629859280000|2021-08-25 02:41:20|15220.7|15210.7|15223.7|15213.7|15224.7|15214.7|15219.7|15209.7|25
1629859290000|2021-08-25 02:41:30|15221.7|15211.7|15224.7|15214.7|15225.7|15215.7|15221.7|15211.7|127
1629859300000|2021-08-25 02:41:40|15222.7|15212.7|15221.7|15211.7|15222.7|15212.7|15220.7|15210.7|47
1629859310000|2021-08-25 02:41:50|15220.7|15210.7|15222.7|15212.7|15222.7|15212.7|15220.7|15210.7|35
1629859320000|2021-08-25 02:42:00|15221.7|15211.7|15216.7|15206.7|15221.7|15211.7|15213.7|15203.7|81
1629859330000|2021-08-25 02:42:10|15217.7|15207.7|15218.7|15208.7|15219.7|15209.7|15212.7|15202.7|176
1629859340000|2021-08-25 02:42:20|15219.7|15209.7|15220.7|15210.7|15221.7|15211.7|15219.7|15209.7|60
1629859350000|2021-08-25 02:42:30|15218.7|15208.7|15215.7|15205.7|15219.7|15209.7|15215.7|15205.7|88
1629859360000|2021-08-25 02:42:40|15212.7|15202.7|15209.7|15199.7|15216.7|15206.7|15209.7|15199.7|92
1629859370000|2021-08-25 02:42:50|15211.7|15201.7|15214.7|15204.7|15215.7|15205.7|15211.7|15201.7|74
1629859380000|2021-08-25 02:43:00|15213.7|15203.7|15212.7|15202.7|15213.7|15203.7|15210.7|15200.7|128
1629859390000|2021-08-25 02:43:10|15211.7|15201.7|15212.7|15202.7|15212.7|15202.7|15209.7|15199.7|77
1629859400000|2021-08-25 02:43:20|15213.7|15203.7|15215.7|15205.7|15216.7|15206.7|15213.7|15203.7|19
1629859410000|2021-08-25 02:43:30|15216.7|15206.7|15215.7|15205.7|15217.7|15207.7|15213.7|15203.7|24
1629859420000|2021-08-25 02:43:40|15214.7|15204.7|15213.7|15203.7|15214.7|15204.7|15209.7|15199.7|150
1629859430000|2021-08-25 02:43:50|15214.7|15204.7|15211.7|15201.7|15214.7|15204.7|15211.7|15201.7|60
1629859440000|2021-08-25 02:44:00|15210.7|15200.7|15212.7|15202.7|15212.7|15202.7|15209.7|15199.7|39
1629859450000|2021-08-25 02:44:10|15213.7|15203.7|15219.7|15209.7|15220.7|15210.7|15213.7|15203.7|160
1629859460000|2021-08-25 02:44:20|15217.7|15207.7|15217.7|15207.7|15219.7|15209.7|15217.7|15207.7|71
1629859470000|2021-08-25 02:44:30|15216.7|15206.7|15217.7|15207.7|15217.7|15207.7|15215.7|15205.7|50
1629859480000|2021-08-25 02:44:40|15215.7|15205.7|15212.7|15202.7|15215.7|15205.7|15211.7|15201.7|115
1629859490000|2021-08-25 02:44:50|15214.7|15204.7|15220.7|15210.7|15221.7|15211.7|15214.7|15204.7|127
1629859500000|2021-08-25 02:45:00|15221.7|15211.7|15217.7|15207.7|15222.7|15212.7|15216.7|15206.7|435
1629859510000|2021-08-25 02:45:10|15216.7|15206.7|15215.7|15205.7|15216.7|15206.7|15214.7|15204.7|103
1629859520000|2021-08-25 02:45:20|15217.7|15207.7|15217.7|15207.7|15218.7|15208.7|15215.7|15205.7|64
1629859530000|2021-08-25 02:45:30|15218.7|15208.7|15215.7|15205.7|15219.7|15209.7|15215.7|15205.7|70
1629859540000|2021-08-25 02:45:40|15216.7|15206.7|15221.7|15211.7|15222.7|15212.7|15216.7|15206.7|49
1629859550000|2021-08-25 02:45:50|15222.7|15212.7|15221.7|15211.7|15222.7|15212.7|15216.7|15206.7|57
1629859560000|2021-08-25 02:46:00|15220.7|15210.7|15222.7|15212.7|15223.7|15213.7|15218.7|15208.7|88
1629859570000|2021-08-25 02:46:10|15221.7|15211.7|15217.7|15207.7|15222.7|15212.7|15217.7|15207.7|53
1629859580000|2021-08-25 02:46:20|15216.7|15206.7|15214.7|15204.7|15217.7|15207.7|15212.7|15202.7|295
1629859590000|2021-08-25 02:46:30|15215.7|15205.7|15219.7|15209.7|15219.7|15209.7|15214.7|15204.7|49
1629859600000|2021-08-25 02:46:40|15218.7|15208.7|15213.7|15203.7|15218.7|15208.7|15213.7|15203.7|26
1629859610000|2021-08-25 02:46:50|15214.7|15204.7|15205.7|15195.7|15214.7|15204.7|15205.7|15195.7|215
1629859620000|2021-08-25 02:47:00|15209.7|15199.7|15204.7|15194.7|15209.7|15199.7|15202.7|15192.7|402
1629859630000|2021-08-25 02:47:10|15203.7|15193.7|15208.7|15198.7|15210.7|15200.7|15202.7|15192.7|177
1629859640000|2021-08-25 02:47:20|15207.7|15197.7|15210.7|15200.7|15211.7|15201.7|15206.7|15196.7|63
1629859650000|2021-08-25 02:47:30|15209.7|15199.7|15206.7|15196.7|15211.7|15201.7|15206.7|15196.7|862
1629859660000|2021-08-25 02:47:40|15204.7|15194.7|15209.7|15199.7|15209.7|15199.7|15204.7|15194.7|176
1629859670000|2021-08-25 02:47:50|15208.7|15198.7|15205.7|15195.7|15209.7|15199.7|15205.7|15195.7|65
1629859680000|2021-08-25 02:48:00|15206.7|15196.7|15205.7|15195.7|15207.7|15197.7|15202.7|15192.7|296
1629859690000|2021-08-25 02:48:10|15204.7|15194.7|15206.7|15196.7|15206.7|15196.7|15200.7|15190.7|158
1629859700000|2021-08-25 02:48:20|15207.7|15197.7|15212.7|15202.7|15212.7|15202.7|15206.7|15196.7|60
1629859710000|2021-08-25 02:48:30|15213.7|15203.7|15209.7|15199.7|15213.7|15203.7|15208.7|15198.7|104
1629859720000|2021-08-25 02:48:40|15208.7|15198.7|15206.7|15196.7|15210.7|15200.7|15206.7|15196.7|28
1629859730000|2021-08-25 02:48:50|15205.7|15195.7|15205.7|15195.7|15205.7|15195.7|15204.7|15194.7|45
1629859740000|2021-08-25 02:49:00|15204.7|15194.7|15202.7|15192.7|15205.7|15195.7|15199.7|15189.7|147
1629859750000|2021-08-25 02:49:10|15200.7|15190.7|15208.7|15198.7|15209.7|15199.7|15200.7|15190.7|116
1629859760000|2021-08-25 02:49:20|15209.7|15199.7|15206.7|15196.7|15210.7|15200.7|15206.7|15196.7|56
1629859770000|2021-08-25 02:49:30|15205.7|15195.7|15201.7|15191.7|15205.7|15195.7|15201.7|15191.7|57
1629859780000|2021-08-25 02:49:40|15202.7|15192.7|15206.7|15196.7|15206.7|15196.7|15202.7|15192.7|33
1629859790000|2021-08-25 02:49:50|15205.7|15195.7|15201.7|15191.7|15205.7|15195.7|15200.7|15190.7|98
1629859800000|2021-08-25 02:50:00|15202.7|15192.7|15203.7|15193.7|15205.7|15195.7|15201.7|15191.7|60
1629859810000|2021-08-25 02:50:10|15205.7|15195.7|15210.7|15200.7|15211.7|15201.7|15205.7|15195.7|130
1629859820000|2021-08-25 02:50:20|15211.7|15201.7|15210.7|15200.7|15211.7|15201.7|15208.7|15198.7|80
1629859830000|2021-08-25 02:50:30|15208.7|15198.7|15215.7|15205.7|15215.7|15205.7|15207.7|15197.7|200
1629859840000|2021-08-25 02:50:40|15214.7|15204.7|15215.7|15205.7|15216.7|15206.7|15213.7|15203.7|48
1629859850000|2021-08-25 02:50:50|15214.7|15204.7|15215.7|15205.7|15216.7|15206.7|15214.7|15204.7|44
1629859860000|2021-08-25 02:51:00|15212.7|15202.7|15211.7|15201.7|15215.7|15205.7|15211.7|15201.7|54
1629859870000|2021-08-25 02:51:10|15212.7|15202.7|15210.7|15200.7|15212.7|15202.7|15207.7|15197.7|96
1629859880000|2021-08-25 02:51:20|15211.7|15201.7|15211.7|15201.7|15212.7|15202.7|15207.7|15197.7|125
1629859890000|2021-08-25 02:51:30|15210.7|15200.7|15212.7|15202.7|15212.7|15202.7|15209.7|15199.7|43
1629859900000|2021-08-25 02:51:40|15211.7|15201.7|15212.7|15202.7|15214.7|15204.7|15208.7|15198.7|147
1629859910000|2021-08-25 02:51:50|15211.7|15201.7|15198.7|15188.7|15211.7|15201.7|15198.7|15188.7|197
1629859920000|2021-08-25 02:52:00|15200.7|15190.7|15204.7|15194.7|15204.7|15194.7|15200.7|15190.7|186
1629859930000|2021-08-25 02:52:10|15205.7|15195.7|15204.7|15194.7|15207.7|15197.7|15204.7|15194.7|38
1629859940000|2021-08-25 02:52:20|15205.7|15195.7|15205.7|15195.7|15208.7|15198.7|15204.7|15194.7|75
1629859950000|2021-08-25 02:52:30|15206.7|15196.7|15207.7|15197.7|15210.7|15200.7|15206.7|15196.7|78
1629859960000|2021-08-25 02:52:40|15208.7|15198.7|15207.7|15197.7|15208.7|15198.7|15205.7|15195.7|32
1629859970000|2021-08-25 02:52:50|15206.7|15196.7|15210.7|15200.7|15210.7|15200.7|15206.7|15196.7|36
1629859980000|2021-08-25 02:53:00|15208.7|15198.7|15209.7|15199.7|15212.7|15202.7|15206.7|15196.7|184
1629859990000|2021-08-25 02:53:10|15207.7|15197.7|15203.7|15193.7|15208.7|15198.7|15203.7|15193.7|85
1629860000000|2021-08-25 02:53:20|15202.7|15192.7|15202.7|15192.7|15203.7|15193.7|15200.7|15190.7|87
1629860010000|2021-08-25 02:53:30|15203.7|15193.7|15206.7|15196.7|15206.7|15196.7|15203.7|15193.7|42
1629860020000|2021-08-25 02:53:40|15207.7|15197.7|15210.7|15200.7|15211.7|15201.7|15206.7|15196.7|31
1629860030000|2021-08-25 02:53:50|15211.7|15201.7|15208.7|15198.7|15212.7|15202.7|15208.7|15198.7|31
1629860040000|2021-08-25 02:54:00|15209.7|15199.7|15201.7|15191.7|15209.7|15199.7|15201.7|15191.7|62
1629860050000|2021-08-25 02:54:10|15202.7|15192.7|15200.7|15190.7|15202.7|15192.7|15199.7|15189.7|40
1629860060000|2021-08-25 02:54:20|15199.7|15189.7|15202.7|15192.7|15204.7|15194.7|15199.7|15189.7|139
1629860070000|2021-08-25 02:54:30|15201.7|15191.7|15202.7|15192.7|15202.7|15192.7|15199.7|15189.7|39
1629860080000|2021-08-25 02:54:40|15200.7|15190.7|15199.7|15189.7|15200.7|15190.7|15198.7|15188.7|49
1629860090000|2021-08-25 02:54:50|15201.7|15191.7|15203.7|15193.7|15203.7|15193.7|15200.7|15190.7|31
1629860100000|2021-08-25 02:55:00|15205.7|15195.7|15201.7|15191.7|15205.7|15195.7|15201.7|15191.7|71
1629860110000|2021-08-25 02:55:10|15200.7|15190.7|15197.7|15187.7|15200.7|15190.7|15197.7|15187.7|32
1629860120000|2021-08-25 02:55:20|15196.7|15186.7|15199.7|15189.7|15200.7|15190.7|15195.7|15185.7|80
1629860130000|2021-08-25 02:55:30|15197.7|15187.7|15192.7|15182.7|15197.7|15187.7|15192.7|15182.7|69
1629860140000|2021-08-25 02:55:40|15191.7|15181.7|15190.7|15180.7|15191.7|15181.7|15189.7|15179.7|138
1629860150000|2021-08-25 02:55:50|15189.7|15179.7|15184.7|15174.7|15189.7|15179.7|15184.7|15174.7|208
1629860160000|2021-08-25 02:56:00|15183.7|15173.7|15175.7|15165.7|15183.7|15173.7|15173.7|15163.7|548
1629860170000|2021-08-25 02:56:10|15176.7|15166.7|15179.7|15169.7|15179.7|15169.7|15173.7|15163.7|133
1629860180000|2021-08-25 02:56:20|15177.7|15167.7|15174.7|15164.7|15179.7|15169.7|15174.7|15164.7|117
1629860190000|2021-08-25 02:56:30|15175.7|15165.7|15182.7|15172.7|15190.7|15180.7|15173.7|15163.7|303
1629860200000|2021-08-25 02:56:40|15183.7|15173.7|15180.7|15170.7|15183.7|15173.7|15179.7|15169.7|59
1629860210000|2021-08-25 02:56:50|15181.7|15171.7|15181.7|15171.7|15182.7|15172.7|15178.7|15168.7|95
1629860220000|2021-08-25 02:57:00|15180.7|15170.7|15175.7|15165.7|15182.7|15172.7|15175.7|15165.7|103
1629860230000|2021-08-25 02:57:10|15177.7|15167.7|15179.7|15169.7|15180.7|15170.7|15175.7|15165.7|284
1629860240000|2021-08-25 02:57:20|15178.7|15168.7|15182.7|15172.7|15182.7|15172.7|15178.7|15168.7|40
1629860250000|2021-08-25 02:57:30|15181.7|15171.7|15185.7|15175.7|15185.7|15175.7|15181.7|15171.7|46
1629860260000|2021-08-25 02:57:40|15184.7|15174.7|15189.7|15179.7|15190.7|15180.7|15184.7|15174.7|138
1629860270000|2021-08-25 02:57:50|15188.7|15178.7|15184.7|15174.7|15190.7|15180.7|15183.7|15173.7|83
1629860280000|2021-08-25 02:58:00|15185.7|15175.7|15184.7|15174.7|15185.7|15175.7|15183.7|15173.7|46
1629860290000|2021-08-25 02:58:10|15185.7|15175.7|15188.7|15178.7|15188.7|15178.7|15182.7|15172.7|52
1629860300000|2021-08-25 02:58:20|15187.7|15177.7|15194.7|15184.7|15194.7|15184.7|15187.7|15177.7|104
1629860310000|2021-08-25 02:58:30|15192.7|15182.7|15191.7|15181.7|15194.7|15184.7|15190.7|15180.7|137
1629860320000|2021-08-25 02:58:40|15192.7|15182.7|15190.7|15180.7|15193.7|15183.7|15190.7|15180.7|44
1629860330000|2021-08-25 02:58:50|15189.7|15179.7|15185.7|15175.7|15191.7|15181.7|15185.7|15175.7|75
1629860340000|2021-08-25 02:59:00|15183.7|15173.7|15182.7|15172.7|15186.7|15176.7|15181.7|15171.7|97
1629860350000|2021-08-25 02:59:10|15181.7|15171.7|15182.7|15172.7|15182.7|15172.7|15181.7|15171.7|51
1629860360000|2021-08-25 02:59:20|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|15182.7|15172.7|28
1629860370000|2021-08-25 02:59:30|15182.7|15172.7|15182.7|15172.7|15183.7|15173.7|15179.7|15169.7|137
1629860380000|2021-08-25 02:59:40|15181.7|15171.7|15178.7|15168.7|15184.7|15174.7|15178.7|15168.7|58
1629860390000|2021-08-25 02:59:50|15177.7|15167.7|15168.7|15158.7|15177.7|15167.7|15168.7|15158.7|401
1629860400000|2021-08-25 03:00:00|15167.7|15157.7|15164.7|15154.7|15167.7|15157.7|15160.7|15150.7|273
1629860410000|2021-08-25 03:00:10|15165.7|15155.7|15162.7|15152.7|15167.7|15157.7|15161.7|15151.7|120
1629860420000|2021-08-25 03:00:20|15161.7|15151.7|15160.7|15150.7|15162.7|15152.7|15159.7|15149.7|91
1629860430000|2021-08-25 03:00:30|15161.7|15151.7|15164.7|15154.7|15164.7|15154.7|15158.7|15148.7|190
1629860440000|2021-08-25 03:00:40|15162.7|15152.7|15162.7|15152.7|15163.7|15153.7|15159.7|15149.7|311
1629860450000|2021-08-25 03:00:50|15161.7|15151.7|15163.7|15153.7|15164.7|15154.7|15158.7|15148.7|147
1629860460000|2021-08-25 03:01:00|15162.7|15152.7|15162.7|15152.7|15164.7|15154.7|15160.7|15150.7|60
1629860470000|2021-08-25 03:01:10|15161.7|15151.7|15163.7|15153.7|15164.7|15154.7|15161.7|15151.7|105
1629860480000|2021-08-25 03:01:20|15162.7|15152.7|15164.7|15154.7|15164.7|15154.7|15159.7|15149.7|96
1629860490000|2021-08-25 03:01:30|15165.7|15155.7|15161.7|15151.7|15165.7|15155.7|15160.7|15150.7|80
1629860500000|2021-08-25 03:01:40|15162.7|15152.7|15141.7|15131.7|15162.7|15152.7|15130.7|15120.7|6634
1629860510000|2021-08-25 03:01:50|15139.7|15129.7|15138.7|15128.7|15141.7|15131.7|15135.7|15125.7|601
1629860520000|2021-08-25 03:02:00|15137.7|15127.7|15137.7|15127.7|15140.7|15130.7|15134.7|15124.7|640
1629860530000|2021-08-25 03:02:10|15138.7|15128.7|15138.7|15128.7|15140.7|15130.7|15135.7|15125.7|475
1629860540000|2021-08-25 03:02:20|15139.7|15129.7|15141.7|15131.7|15143.7|15133.7|15138.7|15128.7|331
1629860550000|2021-08-25 03:02:30|15142.7|15132.7|15144.7|15134.7|15145.7|15135.7|15141.7|15131.7|182
1629860560000|2021-08-25 03:02:40|15143.7|15133.7|15144.7|15134.7|15146.7|15136.7|15139.7|15129.7|591
1629860570000|2021-08-25 03:02:50|15140.7|15130.7|15143.7|15133.7|15148.7|15138.7|15140.7|15130.7|232
1629860580000|2021-08-25 03:03:00|15144.7|15134.7|15142.7|15132.7|15147.7|15137.7|15141.7|15131.7|167
1629860590000|2021-08-25 03:03:10|15139.7|15129.7|15135.7|15125.7|15140.7|15130.7|15135.7|15125.7|629
1629860600000|2021-08-25 03:03:20|15134.7|15124.7|15135.7|15125.7|15137.7|15127.7|15133.7|15123.7|878
1629860610000|2021-08-25 03:03:30|15137.7|15127.7|15137.7|15127.7|15139.7|15129.7|15137.7|15127.7|101
1629860620000|2021-08-25 03:03:40|15136.7|15126.7|15139.7|15129.7|15139.7|15129.7|15135.7|15125.7|68
1629860630000|2021-08-25 03:03:50|15140.7|15130.7|15142.7|15132.7|15145.7|15135.7|15140.7|15130.7|182
1629860640000|2021-08-25 03:04:00|15141.7|15131.7|15137.7|15127.7|15141.7|15131.7|15137.7|15127.7|72
1629860650000|2021-08-25 03:04:10|15136.7|15126.7|15144.7|15134.7|15145.7|15135.7|15136.7|15126.7|258
1629860660000|2021-08-25 03:04:20|15145.7|15135.7|15143.7|15133.7|15145.7|15135.7|15141.7|15131.7|58
1629860670000|2021-08-25 03:04:30|15144.7|15134.7|15143.7|15133.7|15146.7|15136.7|15143.7|15133.7|141
1629860680000|2021-08-25 03:04:40|15145.7|15135.7|15145.7|15135.7|15146.7|15136.7|15143.7|15133.7|93
1629860690000|2021-08-25 03:04:50|15148.7|15138.7|15146.7|15136.7|15150.7|15140.7|15145.7|15135.7|113
1629860700000|2021-08-25 03:05:00|15145.7|15135.7|15152.7|15142.7|15152.7|15142.7|15145.7|15135.7|177
1629860710000|2021-08-25 03:05:10|15153.7|15143.7|15150.7|15140.7|15154.7|15144.7|15150.7|15140.7|113
1629860720000|2021-08-25 03:05:20|15148.7|15138.7|15147.7|15137.7|15149.7|15139.7|15144.7|15134.7|185
1629860730000|2021-08-25 03:05:30|15146.7|15136.7|15148.7|15138.7|15148.7|15138.7|15146.7|15136.7|30
1629860740000|2021-08-25 03:05:40|15149.7|15139.7|15152.7|15142.7|15153.7|15143.7|15147.7|15137.7|162
1629860750000|2021-08-25 03:05:50|15151.7|15141.7|15153.7|15143.7|15153.7|15143.7|15149.7|15139.7|300
1629860760000|2021-08-25 03:06:00|15154.7|15144.7|15157.7|15147.7|15157.7|15147.7|15153.7|15143.7|94
1629860770000|2021-08-25 03:06:10|15155.7|15145.7|15157.7|15147.7|15157.7|15147.7|15155.7|15145.7|42
1629860780000|2021-08-25 03:06:20|15159.7|15149.7|15162.7|15152.7|15164.7|15154.7|15158.7|15148.7|82
1629860790000|2021-08-25 03:06:30|15159.7|15149.7|15166.7|15156.7|15166.7|15156.7|15159.7|15149.7|82
1629860800000|2021-08-25 03:06:40|15165.7|15155.7|15165.7|15155.7|15166.7|15156.7|15161.7|15151.7|130
1629860810000|2021-08-25 03:06:50|15164.7|15154.7|15162.7|15152.7|15164.7|15154.7|15159.7|15149.7|269
1629860820000|2021-08-25 03:07:00|15161.7|15151.7|15164.7|15154.7|15165.7|15155.7|15160.7|15150.7|72
1629860830000|2021-08-25 03:07:10|15165.7|15155.7|15167.7|15157.7|15167.7|15157.7|15165.7|15155.7|46
1629860840000|2021-08-25 03:07:20|15166.7|15156.7|15167.7|15157.7|15170.7|15160.7|15165.7|15155.7|113
1629860850000|2021-08-25 03:07:30|15165.7|15155.7|15167.7|15157.7|15167.7|15157.7|15164.7|15154.7|93
1629860860000|2021-08-25 03:07:40|15168.7|15158.7|15170.7|15160.7|15171.7|15161.7|15168.7|15158.7|62
1629860870000|2021-08-25 03:07:50|15171.7|15161.7|15169.7|15159.7|15172.7|15162.7|15169.7|15159.7|32
1629860880000|2021-08-25 03:08:00|15167.7|15157.7|15166.7|15156.7|15169.7|15159.7|15165.7|15155.7|109
1629860890000|2021-08-25 03:08:10|15165.7|15155.7|15166.7|15156.7|15167.7|15157.7|15161.7|15151.7|107
1629860900000|2021-08-25 03:08:20|15165.7|15155.7|15166.7|15156.7|15171.7|15161.7|15165.7|15155.7|71
1629860910000|2021-08-25 03:08:30|15167.7|15157.7|15165.7|15155.7|15167.7|15157.7|15164.7|15154.7|76
1629860920000|2021-08-25 03:08:40|15164.7|15154.7|15168.7|15158.7|15169.7|15159.7|15164.7|15154.7|68
1629860930000|2021-08-25 03:08:50|15169.7|15159.7|15167.7|15157.7|15169.7|15159.7|15166.7|15156.7|39
1629860940000|2021-08-25 03:09:00|15166.7|15156.7|15165.7|15155.7|15166.7|15156.7|15165.7|15155.7|34
1629860950000|2021-08-25 03:09:10|15167.7|15157.7|15162.7|15152.7|15167.7|15157.7|15161.7|15151.7|75
1629860960000|2021-08-25 03:09:20|15163.7|15153.7|15168.7|15158.7|15168.7|15158.7|15163.7|15153.7|59
1629860970000|2021-08-25 03:09:30|15166.7|15156.7|15167.7|15157.7|15167.7|15157.7|15164.7|15154.7|74
1629860980000|2021-08-25 03:09:40|15166.7|15156.7|15162.7|15152.7|15166.7|15156.7|15159.7|15149.7|90
1629860990000|2021-08-25 03:09:50|15160.7|15150.7|15160.7|15150.7|15161.7|15151.7|15158.7|15148.7|165
1629861000000|2021-08-25 03:10:00|15161.7|15151.7|15166.7|15156.7|15167.7|15157.7|15161.7|15151.7|132
1629861010000|2021-08-25 03:10:10|15165.7|15155.7|15168.7|15158.7|15168.7|15158.7|15161.7|15151.7|85
1629861020000|2021-08-25 03:10:20|15169.7|15159.7|15173.7|15163.7|15174.7|15164.7|15169.7|15159.7|129
1629861030000|2021-08-25 03:10:30|15172.7|15162.7|15175.7|15165.7|15175.7|15165.7|15172.7|15162.7|90
1629861040000|2021-08-25 03:10:40|15174.7|15164.7|15173.7|15163.7|15175.7|15165.7|15173.7|15163.7|71
1629861050000|2021-08-25 03:10:50|15174.7|15164.7|15175.7|15165.7|15175.7|15165.7|15173.7|15163.7|17
1629861060000|2021-08-25 03:11:00|15174.7|15164.7|15178.7|15168.7|15178.7|15168.7|15172.7|15162.7|70
1629861070000|2021-08-25 03:11:10|15177.7|15167.7|15177.7|15167.7|15181.7|15171.7|15177.7|15167.7|97
1629861080000|2021-08-25 03:11:20|15178.7|15168.7|15178.7|15168.7|15179.7|15169.7|15176.7|15166.7|38
1629861090000|2021-08-25 03:11:30|15177.7|15167.7|15175.7|15165.7|15178.7|15168.7|15175.7|15165.7|47
1629861100000|2021-08-25 03:11:40|15176.7|15166.7|15178.7|15168.7|15178.7|15168.7|15176.7|15166.7|119
1629861110000|2021-08-25 03:11:50|15177.7|15167.7|15179.7|15169.7|15179.7|15169.7|15177.7|15167.7|43
1629861120000|2021-08-25 03:12:00|15178.7|15168.7|15176.7|15166.7|15179.7|15169.7|15173.7|15163.7|71
1629861130000|2021-08-25 03:12:10|15175.7|15165.7|15178.7|15168.7|15178.7|15168.7|15175.7|15165.7|23
1629861140000|2021-08-25 03:12:20|15177.7|15167.7|15175.7|15165.7|15177.7|15167.7|15173.7|15163.7|58
1629861150000|2021-08-25 03:12:30|15172.7|15162.7|15172.7|15162.7|15174.7|15164.7|15171.7|15161.7|97
1629861160000|2021-08-25 03:12:40|15173.7|15163.7|15177.7|15167.7|15177.7|15167.7|15172.7|15162.7|100
1629861170000|2021-08-25 03:12:50|15178.7|15168.7|15176.7|15166.7|15178.7|15168.7|15176.7|15166.7|16
1629861180000|2021-08-25 03:13:00|15175.7|15165.7|15178.7|15168.7|15178.7|15168.7|15174.7|15164.7|38
1629861190000|2021-08-25 03:13:10|15176.7|15166.7|15171.7|15161.7|15176.7|15166.7|15170.7|15160.7|56
1629861200000|2021-08-25 03:13:20|15172.7|15162.7|15165.7|15155.7|15172.7|15162.7|15165.7|15155.7|139
1629861210000|2021-08-25 03:13:30|15164.7|15154.7|15166.7|15156.7|15169.7|15159.7|15164.7|15154.7|96
1629861220000|2021-08-25 03:13:40|15165.7|15155.7|15162.7|15152.7|15165.7|15155.7|15161.7|15151.7|331
1629861230000|2021-08-25 03:13:50|15163.7|15153.7|15164.7|15154.7|15165.7|15155.7|15163.7|15153.7|236
1629861240000|2021-08-25 03:14:00|15162.7|15152.7|15163.7|15153.7|15163.7|15153.7|15161.7|15151.7|47
1629861250000|2021-08-25 03:14:10|15164.7|15154.7|15167.7|15157.7|15167.7|15157.7|15164.7|15154.7|51
1629861260000|2021-08-25 03:14:20|15165.7|15155.7|15167.7|15157.7|15167.7|15157.7|15164.7|15154.7|24
1629861270000|2021-08-25 03:14:30|15166.7|15156.7|15167.7|15157.7|15167.7|15157.7|15165.7|15155.7|68
1629861280000|2021-08-25 03:14:40|15168.7|15158.7|15171.7|15161.7|15172.7|15162.7|15168.7|15158.7|56
1629861290000|2021-08-25 03:14:50|15169.7|15159.7|15165.7|15155.7|15169.7|15159.7|15163.7|15153.7|68
1629861300000|2021-08-25 03:15:00|15167.7|15157.7|15167.7|15157.7|15168.7|15158.7|15166.7|15156.7|56
1629861310000|2021-08-25 03:15:10|15168.7|15158.7|15171.7|15161.7|15174.7|15164.7|15168.7|15158.7|36
1629861320000|2021-08-25 03:15:20|15170.7|15160.7|15170.7|15160.7|15170.7|15160.7|15169.7|15159.7|60
1629861330000|2021-08-25 03:15:30|15171.7|15161.7|15169.7|15159.7|15172.7|15162.7|15168.7|15158.7|51
1629861340000|2021-08-25 03:15:40|15167.7|15157.7|15169.7|15159.7|15169.7|15159.7|15165.7|15155.7|59
1629861350000|2021-08-25 03:15:50|15168.7|15158.7|15167.7|15157.7|15168.7|15158.7|15165.7|15155.7|56
1629861360000|2021-08-25 03:16:00|15168.7|15158.7|15165.7|15155.7|15168.7|15158.7|15163.7|15153.7|63
1629861370000|2021-08-25 03:16:10|15163.7|15153.7|15161.7|15151.7|15163.7|15153.7|15159.7|15149.7|97
1629861380000|2021-08-25 03:16:20|15160.7|15150.7|15156.7|15146.7|15160.7|15150.7|15154.7|15144.7|172
1629861390000|2021-08-25 03:16:30|15157.7|15147.7|15158.7|15148.7|15158.7|15148.7|15156.7|15146.7|71
1629861400000|2021-08-25 03:16:40|15159.7|15149.7|15160.7|15150.7|15160.7|15150.7|15159.7|15149.7|34
1629861410000|2021-08-25 03:16:50|15158.7|15148.7|15160.7|15150.7|15160.7|15150.7|15157.7|15147.7|28
1629861420000|2021-08-25 03:17:00|15161.7|15151.7|15166.7|15156.7|15167.7|15157.7|15161.7|15151.7|110
1629861430000|2021-08-25 03:17:10|15167.7|15157.7|15163.7|15153.7|15167.7|15157.7|15163.7|15153.7|66
1629861440000|2021-08-25 03:17:20|15162.7|15152.7|15158.7|15148.7|15162.7|15152.7|15158.7|15148.7|69
1629861450000|2021-08-25 03:17:30|15157.7|15147.7|15161.7|15151.7|15161.7|15151.7|15157.7|15147.7|31
1629861460000|2021-08-25 03:17:40|15162.7|15152.7|15162.7|15152.7|15162.7|15152.7|15158.7|15148.7|32
1629861470000|2021-08-25 03:17:50|15161.7|15151.7|15161.7|15151.7|15161.7|15151.7|15161.7|15151.7|22
1629861480000|2021-08-25 03:18:00|15162.7|15152.7|15166.7|15156.7|15166.7|15156.7|15162.7|15152.7|72
1629861490000|2021-08-25 03:18:10|15165.7|15155.7|15167.7|15157.7|15167.7|15157.7|15165.7|15155.7|29
1629861500000|2021-08-25 03:18:20|15166.7|15156.7|15168.7|15158.7|15168.7|15158.7|15165.7|15155.7|31
1629861510000|2021-08-25 03:18:30|15166.7|15156.7|15168.7|15158.7|15168.7|15158.7|15165.7|15155.7|34
1629861520000|2021-08-25 03:18:40|15170.7|15160.7|15170.7|15160.7|15171.7|15161.7|15169.7|15159.7|31
1629861530000|2021-08-25 03:18:50|15171.7|15161.7|15170.7|15160.7|15171.7|15161.7|15169.7|15159.7|84
1629861540000|2021-08-25 03:19:00|15167.7|15157.7|15165.7|15155.7|15168.7|15158.7|15164.7|15154.7|96
1629861550000|2021-08-25 03:19:10|15164.7|15154.7|15167.7|15157.7|15168.7|15158.7|15164.7|15154.7|33
1629861560000|2021-08-25 03:19:20|15169.7|15159.7|15169.7|15159.7|15170.7|15160.7|15168.7|15158.7|28
1629861570000|2021-08-25 03:19:30|15168.7|15158.7|15170.7|15160.7|15171.7|15161.7|15168.7|15158.7|62
1629861580000|2021-08-25 03:19:40|15171.7|15161.7|15174.7|15164.7|15174.7|15164.7|15171.7|15161.7|39
1629861590000|2021-08-25 03:19:50|15173.7|15163.7|15174.7|15164.7|15174.7|15164.7|15172.7|15162.7|18
1629861600000|2021-08-25 03:20:00|15175.7|15165.7|15175.7|15165.7|15180.7|15170.7|15174.7|15164.7|140
1629861610000|2021-08-25 03:20:10|15176.7|15166.7|15172.7|15162.7|15177.7|15167.7|15172.7|15162.7|195
1629861620000|2021-08-25 03:20:20|15173.7|15163.7|15176.7|15166.7|15177.7|15167.7|15171.7|15161.7|305
1629861630000|2021-08-25 03:20:30|15175.7|15165.7|15174.7|15164.7|15175.7|15165.7|15171.7|15161.7|191
1629861640000|2021-08-25 03:20:40|15175.7|15165.7|15172.7|15162.7|15175.7|15165.7|15170.7|15160.7|89
1629861650000|2021-08-25 03:20:50|15173.7|15163.7|15174.7|15164.7|15175.7|15165.7|15172.7|15162.7|90
1629861660000|2021-08-25 03:21:00|15175.7|15165.7|15176.7|15166.7|15177.7|15167.7|15175.7|15165.7|41
1629861670000|2021-08-25 03:21:10|15175.7|15165.7|15171.7|15161.7|15175.7|15165.7|15171.7|15161.7|142
1629861680000|2021-08-25 03:21:20|15170.7|15160.7|15170.7|15160.7|15170.7|15160.7|15168.7|15158.7|62
1629861690000|2021-08-25 03:21:30|15168.7|15158.7|15168.7|15158.7|15169.7|15159.7|15168.7|15158.7|45
1629861700000|2021-08-25 03:21:40|15169.7|15159.7|15166.7|15156.7|15171.7|15161.7|15166.7|15156.7|85
1629861710000|2021-08-25 03:21:50|15168.7|15158.7|15169.7|15159.7|15169.7|15159.7|15168.7|15158.7|41
1629861720000|2021-08-25 03:22:00|15168.7|15158.7|15164.7|15154.7|15169.7|15159.7|15163.7|15153.7|100
1629861730000|2021-08-25 03:22:10|15163.7|15153.7|15161.7|15151.7|15164.7|15154.7|15161.7|15151.7|113
1629861740000|2021-08-25 03:22:20|15160.7|15150.7|15159.7|15149.7|15163.7|15153.7|15159.7|15149.7|188
1629861750000|2021-08-25 03:22:30|15160.7|15150.7|15162.7|15152.7|15162.7|15152.7|15158.7|15148.7|144
1629861760000|2021-08-25 03:22:40|15161.7|15151.7|15161.7|15151.7|15163.7|15153.7|15160.7|15150.7|687
1629861770000|2021-08-25 03:22:50|15160.7|15150.7|15158.7|15148.7|15160.7|15150.7|15158.7|15148.7|47
1629861780000|2021-08-25 03:23:00|15159.7|15149.7|15167.7|15157.7|15167.7|15157.7|15159.7|15149.7|88
1629861790000|2021-08-25 03:23:10|15166.7|15156.7|15164.7|15154.7|15166.7|15156.7|15164.7|15154.7|35
1629861800000|2021-08-25 03:23:20|15165.7|15155.7|15165.7|15155.7|15165.7|15155.7|15161.7|15151.7|38
1629861810000|2021-08-25 03:23:30|15166.7|15156.7|15170.7|15160.7|15170.7|15160.7|15166.7|15156.7|111
1629861820000|2021-08-25 03:23:40|15171.7|15161.7|15171.7|15161.7|15173.7|15163.7|15170.7|15160.7|75
1629861830000|2021-08-25 03:23:50|15170.7|15160.7|15172.7|15162.7|15172.7|15162.7|15170.7|15160.7|27
1629861840000|2021-08-25 03:24:00|15169.7|15159.7|15168.7|15158.7|15169.7|15159.7|15167.7|15157.7|50
1629861850000|2021-08-25 03:24:10|15169.7|15159.7|15171.7|15161.7|15171.7|15161.7|15166.7|15156.7|64
1629861860000|2021-08-25 03:24:20|15172.7|15162.7|15172.7|15162.7|15173.7|15163.7|15172.7|15162.7|11
1629861870000|2021-08-25 03:24:30|15174.7|15164.7|15176.7|15166.7|15178.7|15168.7|15174.7|15164.7|52
1629861880000|2021-08-25 03:24:40|15177.7|15167.7|15183.7|15173.7|15183.7|15173.7|15176.7|15166.7|160
1629861890000|2021-08-25 03:24:50|15184.7|15174.7|15182.7|15172.7|15187.7|15177.7|15182.7|15172.7|122
1629861900000|2021-08-25 03:25:00|15181.7|15171.7|15182.7|15172.7|15183.7|15173.7|15180.7|15170.7|129
1629861910000|2021-08-25 03:25:10|15181.7|15171.7|15178.7|15168.7|15184.7|15174.7|15177.7|15167.7|154
1629861920000|2021-08-25 03:25:20|15177.7|15167.7|15185.7|15175.7|15185.7|15175.7|15177.7|15167.7|107
1629861930000|2021-08-25 03:25:30|15184.7|15174.7|15185.7|15175.7|15185.7|15175.7|15184.7|15174.7|38
1629861940000|2021-08-25 03:25:40|15184.7|15174.7|15179.7|15169.7|15186.7|15176.7|15179.7|15169.7|80
1629861950000|2021-08-25 03:25:50|15178.7|15168.7|15178.7|15168.7|15178.7|15168.7|15177.7|15167.7|68
1629861960000|2021-08-25 03:26:00|15177.7|15167.7|15174.7|15164.7|15177.7|15167.7|15174.7|15164.7|90
1629861970000|2021-08-25 03:26:10|15173.7|15163.7|15175.7|15165.7|15175.7|15165.7|15173.7|15163.7|29
1629861980000|2021-08-25 03:26:20|15177.7|15167.7|15177.7|15167.7|15179.7|15169.7|15176.7|15166.7|80
1629861990000|2021-08-25 03:26:30|15178.7|15168.7|15172.7|15162.7|15178.7|15168.7|15172.7|15162.7|68
1629862000000|2021-08-25 03:26:40|15173.7|15163.7|15175.7|15165.7|15176.7|15166.7|15173.7|15163.7|67
1629862010000|2021-08-25 03:26:50|15176.7|15166.7|15175.7|15165.7|15176.7|15166.7|15175.7|15165.7|14
1629862020000|2021-08-25 03:27:00|15176.7|15166.7|15176.7|15166.7|15176.7|15166.7|15175.7|15165.7|50
1629862030000|2021-08-25 03:27:10|15175.7|15165.7|15176.7|15166.7|15176.7|15166.7|15175.7|15165.7|32
1629862040000|2021-08-25 03:27:20|15174.7|15164.7|15180.7|15170.7|15181.7|15171.7|15174.7|15164.7|119
1629862050000|2021-08-25 03:27:30|15179.7|15169.7|15181.7|15171.7|15182.7|15172.7|15179.7|15169.7|138
1629862060000|2021-08-25 03:27:40|15182.7|15172.7|15178.7|15168.7|15182.7|15172.7|15177.7|15167.7|105
1629862070000|2021-08-25 03:27:50|15180.7|15170.7|15183.7|15173.7|15184.7|15174.7|15180.7|15170.7|43
1629862080000|2021-08-25 03:28:00|15184.7|15174.7|15183.7|15173.7|15184.7|15174.7|15181.7|15171.7|61
1629862090000|2021-08-25 03:28:10|15182.7|15172.7|15185.7|15175.7|15185.7|15175.7|15181.7|15171.7|42
1629862100000|2021-08-25 03:28:20|15184.7|15174.7|15190.7|15180.7|15190.7|15180.7|15184.7|15174.7|112
1629862110000|2021-08-25 03:28:30|15191.7|15181.7|15192.7|15182.7|15192.7|15182.7|15189.7|15179.7|109
1629862120000|2021-08-25 03:28:40|15191.7|15181.7|15185.7|15175.7|15191.7|15181.7|15185.7|15175.7|619
1629862130000|2021-08-25 03:28:50|15186.7|15176.7|15190.7|15180.7|15190.7|15180.7|15186.7|15176.7|79
1629862140000|2021-08-25 03:29:00|15191.7|15181.7|15187.7|15177.7|15191.7|15181.7|15187.7|15177.7|87
1629862150000|2021-08-25 03:29:10|15188.7|15178.7|15183.7|15173.7|15188.7|15178.7|15183.7|15173.7|53
1629862160000|2021-08-25 03:29:20|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|15181.7|15171.7|77
1629862170000|2021-08-25 03:29:30|15185.7|15175.7|15184.7|15174.7|15185.7|15175.7|15181.7|15171.7|90
1629862180000|2021-08-25 03:29:40|15186.7|15176.7|15189.7|15179.7|15189.7|15179.7|15186.7|15176.7|12
1629862190000|2021-08-25 03:29:50|15188.7|15178.7|15189.7|15179.7|15189.7|15179.7|15188.7|15178.7|43
1629862200000|2021-08-25 03:30:00|15190.7|15180.7|15188.7|15178.7|15190.7|15180.7|15188.7|15178.7|17
1629862210000|2021-08-25 03:30:10|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|1
1629862220000|2021-08-25 03:30:20|15183.7|15173.7|15185.7|15175.7|15185.7|15175.7|15183.7|15173.7|73
1629862230000|2021-08-25 03:30:30|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|2
1629862240000|2021-08-25 03:30:40|||||||||3
1629862250000|2021-08-25 03:30:50|15187.7|15177.7|15188.7|15178.7|15188.7|15178.7|15187.7|15177.7|3
1629862260000|2021-08-25 03:31:00|||||||||2
1629862270000|2021-08-25 03:31:10|15189.7|15179.7|15189.7|15179.7|15189.7|15179.7|15189.7|15179.7|5
1629862280000|2021-08-25 03:31:20|15190.7|15180.7|15191.7|15181.7|15191.7|15181.7|15190.7|15180.7|22
1629862290000|2021-08-25 03:31:30|15189.7|15179.7|15191.7|15181.7|15191.7|15181.7|15189.7|15179.7|28
1629862300000|2021-08-25 03:31:40|15192.7|15182.7|15192.7|15182.7|15192.7|15182.7|15192.7|15182.7|27
1629862310000|2021-08-25 03:31:50|15191.7|15181.7|15190.7|15180.7|15191.7|15181.7|15190.7|15180.7|4
1629862320000|2021-08-25 03:32:00|15189.7|15179.7|15186.7|15176.7|15189.7|15179.7|15186.7|15176.7|6
1629862330000|2021-08-25 03:32:10|15184.7|15174.7|15182.7|15172.7|15184.7|15174.7|15182.7|15172.7|29
1629862350000|2021-08-25 03:32:30|15186.7|15176.7|15185.7|15175.7|15186.7|15176.7|15185.7|15175.7|14
1629862360000|2021-08-25 03:32:40|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|10
1629862370000|2021-08-25 03:32:50|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|4
1629862380000|2021-08-25 03:33:00|15189.7|15179.7|15189.7|15179.7|15189.7|15179.7|15189.7|15179.7|1
1629862390000|2021-08-25 03:33:10|||||||||1
1629862400000|2021-08-25 03:33:20|||||||||23
1629862410000|2021-08-25 03:33:30|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|2
1629862420000|2021-08-25 03:33:40|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|1
1629862430000|2021-08-25 03:33:50|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|2
1629862440000|2021-08-25 03:34:00|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|3
1629862450000|2021-08-25 03:34:10|15184.7|15174.7|15186.7|15176.7|15186.7|15176.7|15184.7|15174.7|4
1629862470000|2021-08-25 03:34:30|15187.7|15177.7|15189.7|15179.7|15189.7|15179.7|15187.7|15177.7|6
1629862480000|2021-08-25 03:34:40|15188.7|15178.7|15188.7|15178.7|15188.7|15178.7|15188.7|15178.7|16
1629862500000|2021-08-25 03:35:00|15185.7|15175.7|15184.7|15174.7|15185.7|15175.7|15184.7|15174.7|13
1629862510000|2021-08-25 03:35:10|15183.7|15173.7|15184.7|15174.7|15184.7|15174.7|15183.7|15173.7|21
1629862520000|2021-08-25 03:35:20|15185.7|15175.7|15186.7|15176.7|15186.7|15176.7|15185.7|15175.7|7
1629862530000|2021-08-25 03:35:30|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|7
1629862540000|2021-08-25 03:35:40|15186.7|15176.7|15188.7|15178.7|15188.7|15178.7|15186.7|15176.7|2
1629862550000|2021-08-25 03:35:50|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|4
1629862560000|2021-08-25 03:36:00|||||||||7
1629862570000|2021-08-25 03:36:10|15184.7|15174.7|15186.7|15176.7|15186.7|15176.7|15184.7|15174.7|2
1629862580000|2021-08-25 03:36:20|||||||||12
1629862590000|2021-08-25 03:36:30|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|12
1629862610000|2021-08-25 03:36:50|15190.7|15180.7|15187.7|15177.7|15190.7|15180.7|15187.7|15177.7|28
1629862620000|2021-08-25 03:37:00|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|2
1629862630000|2021-08-25 03:37:10|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|9
1629862650000|2021-08-25 03:37:30|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|3
1629862660000|2021-08-25 03:37:40|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|13
1629862670000|2021-08-25 03:37:50|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|9
1629862700000|2021-08-25 03:38:20|15183.7|15173.7|15184.7|15174.7|15184.7|15174.7|15183.7|15173.7|20
1629862710000|2021-08-25 03:38:30|15186.7|15176.7|15184.7|15174.7|15186.7|15176.7|15184.7|15174.7|17
1629862720000|2021-08-25 03:38:40|||||||||14
1629862730000|2021-08-25 03:38:50|15185.7|15175.7|15184.7|15174.7|15185.7|15175.7|15184.7|15174.7|13
1629862740000|2021-08-25 03:39:00|15185.7|15175.7|15184.7|15174.7|15185.7|15175.7|15184.7|15174.7|7
1629862750000|2021-08-25 03:39:10|15183.7|15173.7|15181.7|15171.7|15183.7|15173.7|15181.7|15171.7|22
1629862760000|2021-08-25 03:39:20|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|6
1629862770000|2021-08-25 03:39:30|||||||||1
1629862780000|2021-08-25 03:39:40|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|2
1629862800000|2021-08-25 03:40:00|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|3
1629862810000|2021-08-25 03:40:10|15181.7|15171.7|15180.7|15170.7|15181.7|15171.7|15177.7|15167.7|122
1629862820000|2021-08-25 03:40:20|15178.7|15168.7|15179.7|15169.7|15179.7|15169.7|15178.7|15168.7|10
1629862830000|2021-08-25 03:40:30|15178.7|15168.7|15180.7|15170.7|15180.7|15170.7|15178.7|15168.7|59
1629862840000|2021-08-25 03:40:40|15181.7|15171.7|15181.7|15171.7|15182.7|15172.7|15181.7|15171.7|29
1629862850000|2021-08-25 03:40:50|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|3
1629862860000|2021-08-25 03:41:00|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|2
1629862870000|2021-08-25 03:41:10|15182.7|15172.7|15183.7|15173.7|15183.7|15173.7|15182.7|15172.7|10
1629862880000|2021-08-25 03:41:20|15182.7|15172.7|15182.7|15172.7|15184.7|15174.7|15182.7|15172.7|23
1629862890000|2021-08-25 03:41:30|15184.7|15174.7|15185.7|15175.7|15185.7|15175.7|15184.7|15174.7|3
1629862900000|2021-08-25 03:41:40|15184.7|15174.7|15186.7|15176.7|15186.7|15176.7|15184.7|15174.7|5
1629862910000|2021-08-25 03:41:50|||||||||2
1629862920000|2021-08-25 03:42:00|15185.7|15175.7|15186.7|15176.7|15186.7|15176.7|15185.7|15175.7|6
1629862930000|2021-08-25 03:42:10|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|1
1629862950000|2021-08-25 03:42:30|||||||||1
1629862970000|2021-08-25 03:42:50|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|3
1629862980000|2021-08-25 03:43:00|15185.7|15175.7|15184.7|15174.7|15185.7|15175.7|15184.7|15174.7|2
1629863000000|2021-08-25 03:43:20|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|1
1629863020000|2021-08-25 03:43:40|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|10
1629863030000|2021-08-25 03:43:50|15182.7|15172.7|15178.7|15168.7|15182.7|15172.7|15178.7|15168.7|26
1629863040000|2021-08-25 03:44:00|15179.7|15169.7|15180.7|15170.7|15180.7|15170.7|15179.7|15169.7|20
1629863050000|2021-08-25 03:44:10|15179.7|15169.7|15179.7|15169.7|15180.7|15170.7|15179.7|15169.7|81
1629863060000|2021-08-25 03:44:20|15178.7|15168.7|15178.7|15168.7|15178.7|15168.7|15178.7|15168.7|10
1629863070000|2021-08-25 03:44:30|15179.7|15169.7|15179.7|15169.7|15179.7|15169.7|15179.7|15169.7|2
1629863080000|2021-08-25 03:44:40|15178.7|15168.7|15179.7|15169.7|15179.7|15169.7|15178.7|15168.7|11
1629863090000|2021-08-25 03:44:50|||||||||2
1629863100000|2021-08-25 03:45:00|15180.7|15170.7|15180.7|15170.7|15180.7|15170.7|15180.7|15170.7|15
1629863110000|2021-08-25 03:45:10|15178.7|15168.7|15178.7|15168.7|15178.7|15168.7|15178.7|15168.7|42
1629863120000|2021-08-25 03:45:20|||||||||1
1629863140000|2021-08-25 03:45:40|15179.7|15169.7|15179.7|15169.7|15179.7|15169.7|15179.7|15169.7|2
1629863150000|2021-08-25 03:45:50|||||||||2
1629863160000|2021-08-25 03:46:00|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|3
1629863170000|2021-08-25 03:46:10|15180.7|15170.7|15180.7|15170.7|15180.7|15170.7|15180.7|15170.7|1
1629863180000|2021-08-25 03:46:20|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|2
1629863190000|2021-08-25 03:46:30|||||||||14
1629863200000|2021-08-25 03:46:40|||||||||1
1629863210000|2021-08-25 03:46:50|15180.7|15170.7|15179.7|15169.7|15181.7|15171.7|15179.7|15169.7|17
1629863220000|2021-08-25 03:47:00|15180.7|15170.7|15181.7|15171.7|15181.7|15171.7|15180.7|15170.7|4
1629863230000|2021-08-25 03:47:10|15179.7|15169.7|15179.7|15169.7|15179.7|15169.7|15179.7|15169.7|2
1629863240000|2021-08-25 03:47:20|15180.7|15170.7|15180.7|15170.7|15180.7|15170.7|15180.7|15170.7|3
1629863260000|2021-08-25 03:47:40|||||||||1
1629863270000|2021-08-25 03:47:50|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|98
1629863280000|2021-08-25 03:48:00|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|4
1629863330000|2021-08-25 03:48:50|||||||||1
1629863340000|2021-08-25 03:49:00|15183.7|15173.7|15184.7|15174.7|15184.7|15174.7|15183.7|15173.7|23
1629863350000|2021-08-25 03:49:10|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|3
1629863360000|2021-08-25 03:49:20|15184.7|15174.7|15187.7|15177.7|15187.7|15177.7|15184.7|15174.7|5
1629863370000|2021-08-25 03:49:30|15188.7|15178.7|15188.7|15178.7|15188.7|15178.7|15188.7|15178.7|19
1629863380000|2021-08-25 03:49:40|||||||||18
1629863390000|2021-08-25 03:49:50|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|1
1629863400000|2021-08-25 03:50:00|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|4
1629863410000|2021-08-25 03:50:10|15184.7|15174.7|15184.7|15174.7|15186.7|15176.7|15184.7|15174.7|13
1629863420000|2021-08-25 03:50:20|15185.7|15175.7|15186.7|15176.7|15186.7|15176.7|15184.7|15174.7|14
1629863430000|2021-08-25 03:50:30|||||||||3
1629863450000|2021-08-25 03:50:50|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|1
1629863460000|2021-08-25 03:51:00|15188.7|15178.7|15188.7|15178.7|15188.7|15178.7|15188.7|15178.7|1
1629863470000|2021-08-25 03:51:10|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|2
1629863480000|2021-08-25 03:51:20|||||||||2
1629863490000|2021-08-25 03:51:30|15188.7|15178.7|15190.7|15180.7|15190.7|15180.7|15188.7|15178.7|13
1629863500000|2021-08-25 03:51:40|15189.7|15179.7|15189.7|15179.7|15189.7|15179.7|15189.7|15179.7|4
1629863520000|2021-08-25 03:52:00|||||||||1
1629863530000|2021-08-25 03:52:10|||||||||1
1629863540000|2021-08-25 03:52:20|15188.7|15178.7|15187.7|15177.7|15188.7|15178.7|15187.7|15177.7|4
1629863550000|2021-08-25 03:52:30|15188.7|15178.7|15187.7|15177.7|15188.7|15178.7|15187.7|15177.7|3
1629863560000|2021-08-25 03:52:40|||||||||13
1629863580000|2021-08-25 03:53:00|15188.7|15178.7|15188.7|15178.7|15188.7|15178.7|15188.7|15178.7|1
1629863590000|2021-08-25 03:53:10|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|3
1629863600000|2021-08-25 03:53:20|||||||||4
1629863610000|2021-08-25 03:53:30|15189.7|15179.7|15185.7|15175.7|15190.7|15180.7|15184.7|15174.7|982
1629863620000|2021-08-25 03:53:40|15186.7|15176.7|15184.7|15174.7|15186.7|15176.7|15184.7|15174.7|6
1629863630000|2021-08-25 03:53:50|||||||||59
1629863640000|2021-08-25 03:54:00|15183.7|15173.7|15184.7|15174.7|15184.7|15174.7|15182.7|15172.7|16
1629863650000|2021-08-25 03:54:10|||||||||7
1629863660000|2021-08-25 03:54:20|15183.7|15173.7|15182.7|15172.7|15184.7|15174.7|15182.7|15172.7|22
1629863680000|2021-08-25 03:54:40|||||||||1
1629863700000|2021-08-25 03:55:00|15184.7|15174.7|15186.7|15176.7|15186.7|15176.7|15184.7|15174.7|46
1629863710000|2021-08-25 03:55:10|||||||||1
1629863720000|2021-08-25 03:55:20|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|1
1629863730000|2021-08-25 03:55:30|15188.7|15178.7|15187.7|15177.7|15189.7|15179.7|15187.7|15177.7|158
1629863750000|2021-08-25 03:55:50|15185.7|15175.7|15183.7|15173.7|15185.7|15175.7|15183.7|15173.7|5
1629863760000|2021-08-25 03:56:00|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|16
1629863790000|2021-08-25 03:56:30|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|3
1629863820000|2021-08-25 03:57:00|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|44
1629863870000|2021-08-25 03:57:50|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|1
1629863880000|2021-08-25 03:58:00|||||||||11
1629863920000|2021-08-25 03:58:40|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|8
1629863940000|2021-08-25 03:59:00|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|7
1629863950000|2021-08-25 03:59:10|15189.7|15179.7|15189.7|15179.7|15189.7|15179.7|15189.7|15179.7|13
1629863960000|2021-08-25 03:59:20|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|6
1629863970000|2021-08-25 03:59:30|15186.7|15176.7|15185.7|15175.7|15186.7|15176.7|15184.7|15174.7|35
1629863990000|2021-08-25 03:59:50|||||||||1
1629864000000|2021-08-25 04:00:00|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|1
1629864040000|2021-08-25 04:00:40|15186.7|15176.7|15185.7|15175.7|15187.7|15177.7|15185.7|15175.7|926
1629864050000|2021-08-25 04:00:50|15183.7|15173.7|15184.7|15174.7|15184.7|15174.7|15183.7|15173.7|16
1629864060000|2021-08-25 04:01:00|15183.7|15173.7|15183.7|15173.7|15184.7|15174.7|15183.7|15173.7|40
1629864110000|2021-08-25 04:01:50|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|5
1629864120000|2021-08-25 04:02:00|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|1
1629864130000|2021-08-25 04:02:10|||||||||2
1629864160000|2021-08-25 04:02:40|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|10
1629864190000|2021-08-25 04:03:10|||||||||18
1629864210000|2021-08-25 04:03:30|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|5
1629864230000|2021-08-25 04:03:50|||||||||13
1629864240000|2021-08-25 04:04:00|||||||||3
1629864270000|2021-08-25 04:04:30|||||||||15
1629864300000|2021-08-25 04:05:00|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|1
1629864310000|2021-08-25 04:05:10|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|14
1629864340000|2021-08-25 04:05:40|||||||||9
1629864360000|2021-08-25 04:06:00|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|3
1629864400000|2021-08-25 04:06:40|||||||||1
1629864420000|2021-08-25 04:07:00|15180.7|15170.7|15180.7|15170.7|15180.7|15170.7|15180.7|15170.7|6
1629864480000|2021-08-25 04:08:00|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|1
1629864570000|2021-08-25 04:09:30|||||||||33
1629864600000|2021-08-25 04:10:00|15180.7|15170.7|15181.7|15171.7|15181.7|15171.7|15180.7|15170.7|23
1629864620000|2021-08-25 04:10:20|15180.7|15170.7|15180.7|15170.7|15180.7|15170.7|15180.7|15170.7|1
1629864630000|2021-08-25 04:10:30|||||||||20
1629864660000|2021-08-25 04:11:00|15181.7|15171.7|15182.7|15172.7|15182.7|15172.7|15181.7|15171.7|34
1629864680000|2021-08-25 04:11:20|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|7
1629864690000|2021-08-25 04:11:30|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|13
1629864720000|2021-08-25 04:12:00|15183.7|15173.7|15182.7|15172.7|15183.7|15173.7|15182.7|15172.7|14
1629864770000|2021-08-25 04:12:50|||||||||3
1629864790000|2021-08-25 04:13:10|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|3
1629864800000|2021-08-25 04:13:20|||||||||2
1629864840000|2021-08-25 04:14:00|||||||||34
1629864890000|2021-08-25 04:14:50|||||||||4
1629864900000|2021-08-25 04:15:00|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|2
1629864920000|2021-08-25 04:15:20|||||||||7
1629864930000|2021-08-25 04:15:30|||||||||25
1629864950000|2021-08-25 04:15:50|||||||||1
1629864960000|2021-08-25 04:16:00|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|1
1629864970000|2021-08-25 04:16:10|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|14
1629865020000|2021-08-25 04:17:00|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|7
1629865030000|2021-08-25 04:17:10|||||||||1
1629865050000|2021-08-25 04:17:30|||||||||3
1629865060000|2021-08-25 04:17:40|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|2
1629865080000|2021-08-25 04:18:00|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|1
1629865140000|2021-08-25 04:19:00|15185.7|15175.7|15186.7|15176.7|15186.7|15176.7|15185.7|15175.7|49
1629865150000|2021-08-25 04:19:10|||||||||7
1629865160000|2021-08-25 04:19:20|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|11
1629865180000|2021-08-25 04:19:40|||||||||11
1629865200000|2021-08-25 04:20:00|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|4
1629865210000|2021-08-25 04:20:10|||||||||7
1629865230000|2021-08-25 04:20:30|||||||||3
1629865260000|2021-08-25 04:21:00|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|15
1629865310000|2021-08-25 04:21:50|||||||||8
1629865320000|2021-08-25 04:22:00|||||||||1
1629865330000|2021-08-25 04:22:10|15183.7|15173.7|15182.7|15172.7|15183.7|15173.7|15182.7|15172.7|711
1629865350000|2021-08-25 04:22:30|||||||||2
1629865360000|2021-08-25 04:22:40|||||||||1
1629865370000|2021-08-25 04:22:50|||||||||2
1629865380000|2021-08-25 04:23:00|15183.7|15173.7|15182.7|15172.7|15183.7|15173.7|15182.7|15172.7|2
1629865390000|2021-08-25 04:23:10|||||||||1
1629865410000|2021-08-25 04:23:30|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|8
1629865440000|2021-08-25 04:24:00|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|1
1629865490000|2021-08-25 04:24:50|||||||||6
1629865510000|2021-08-25 04:25:10|||||||||2
1629865520000|2021-08-25 04:25:20|15183.7|15173.7|15184.7|15174.7|15184.7|15174.7|15183.7|15173.7|7
1629865560000|2021-08-25 04:26:00|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|22
1629865580000|2021-08-25 04:26:20|15187.7|15177.7|15185.7|15175.7|15187.7|15177.7|15185.7|15175.7|41
1629865590000|2021-08-25 04:26:30|||||||||3
1629865620000|2021-08-25 04:27:00|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|19
1629865640000|2021-08-25 04:27:20|||||||||7
1629865680000|2021-08-25 04:28:00|||||||||5
1629865710000|2021-08-25 04:28:30|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|51
1629865720000|2021-08-25 04:28:40|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|1
1629865740000|2021-08-25 04:29:00|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|1
1629865750000|2021-08-25 04:29:10|15184.7|15174.7|15182.7|15172.7|15184.7|15174.7|15182.7|15172.7|61
1629865760000|2021-08-25 04:29:20|15183.7|15173.7|15186.7|15176.7|15186.7|15176.7|15183.7|15173.7|28
1629865770000|2021-08-25 04:29:30|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|151
1629865800000|2021-08-25 04:30:00|15186.7|15176.7|15187.7|15177.7|15187.7|15177.7|15186.7|15176.7|26
1629865810000|2021-08-25 04:30:10|15185.7|15175.7|15181.7|15171.7|15185.7|15175.7|15181.7|15171.7|94
1629865820000|2021-08-25 04:30:20|15182.7|15172.7|15183.7|15173.7|15183.7|15173.7|15182.7|15172.7|68
1629865850000|2021-08-25 04:30:50|15182.7|15172.7|15183.7|15173.7|15186.7|15176.7|15182.7|15172.7|79
1629865860000|2021-08-25 04:31:00|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|1
1629865920000|2021-08-25 04:32:00|||||||||1
1629865930000|2021-08-25 04:32:10|||||||||15
1629865950000|2021-08-25 04:32:30|||||||||3
1629865960000|2021-08-25 04:32:40|||||||||7
1629866000000|2021-08-25 04:33:20|||||||||4
1629866030000|2021-08-25 04:33:50|||||||||1
1629866060000|2021-08-25 04:34:20|||||||||13
1629866070000|2021-08-25 04:34:30|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|311
1629866100000|2021-08-25 04:35:00|||||||||1
1629866120000|2021-08-25 04:35:20|||||||||1
1629866150000|2021-08-25 04:35:50|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|24
1629866160000|2021-08-25 04:36:00|||||||||1
1629866190000|2021-08-25 04:36:30|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|6
1629866220000|2021-08-25 04:37:00|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|1
1629866250000|2021-08-25 04:37:30|||||||||49
1629866280000|2021-08-25 04:38:00|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|18
1629866290000|2021-08-25 04:38:10|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|4
1629866310000|2021-08-25 04:38:30|||||||||17
1629866340000|2021-08-25 04:39:00|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|1
1629866400000|2021-08-25 04:40:00|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|18
1629866440000|2021-08-25 04:40:40|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|28
1629866480000|2021-08-25 04:41:20|||||||||1
1629866500000|2021-08-25 04:41:40|||||||||3
1629866550000|2021-08-25 04:42:30|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|3
1629866580000|2021-08-25 04:43:00|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15
1629866610000|2021-08-25 04:43:30|||||||||6
1629866640000|2021-08-25 04:44:00|||||||||1
1629866670000|2021-08-25 04:44:30|||||||||1
1629866680000|2021-08-25 04:44:40|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|1
1629866700000|2021-08-25 04:45:00|15185.7|15175.7|15184.7|15174.7|15185.7|15175.7|15184.7|15174.7|9
1629866710000|2021-08-25 04:45:10|||||||||10
1629866760000|2021-08-25 04:46:00|15185.7|15175.7|15186.7|15176.7|15186.7|15176.7|15185.7|15175.7|28
1629866800000|2021-08-25 04:46:40|15185.7|15175.7|15186.7|15176.7|15186.7|15176.7|15185.7|15175.7|2
1629866820000|2021-08-25 04:47:00|||||||||3
1629866840000|2021-08-25 04:47:20|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|1
1629866880000|2021-08-25 04:48:00|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|14
1629866940000|2021-08-25 04:49:00|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|31
1629866980000|2021-08-25 04:49:40|15186.7|15176.7|15185.7|15175.7|15186.7|15176.7|15185.7|15175.7|41
1629867000000|2021-08-25 04:50:00|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|1
1629867020000|2021-08-25 04:50:20|15185.7|15175.7|15184.7|15174.7|15185.7|15175.7|15184.7|15174.7|4
1629867030000|2021-08-25 04:50:30|||||||||13
1629867060000|2021-08-25 04:51:00|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|1
1629867120000|2021-08-25 04:52:00|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|9
1629867160000|2021-08-25 04:52:40|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|1
1629867210000|2021-08-25 04:53:30|||||||||14
1629867240000|2021-08-25 04:54:00|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|51
1629867260000|2021-08-25 04:54:20|15188.7|15178.7|15187.7|15177.7|15188.7|15178.7|15187.7|15177.7|8
1629867280000|2021-08-25 04:54:40|||||||||1
1629867300000|2021-08-25 04:55:00|15188.7|15178.7|15188.7|15178.7|15188.7|15178.7|15188.7|15178.7|2
1629867320000|2021-08-25 04:55:20|||||||||1
1629867350000|2021-08-25 04:55:50|15187.7|15177.7|15189.7|15179.7|15189.7|15179.7|15187.7|15177.7|35
1629867360000|2021-08-25 04:56:00|15188.7|15178.7|15188.7|15178.7|15188.7|15178.7|15188.7|15178.7|1
1629867390000|2021-08-25 04:56:30|15189.7|15179.7|15189.7|15179.7|15189.7|15179.7|15189.7|15179.7|3
1629867400000|2021-08-25 04:56:40|||||||||6
1629867410000|2021-08-25 04:56:50|15188.7|15178.7|15188.7|15178.7|15188.7|15178.7|15188.7|15178.7|8
1629867420000|2021-08-25 04:57:00|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|3
1629867430000|2021-08-25 04:57:10|15188.7|15178.7|15188.7|15178.7|15188.7|15178.7|15188.7|15178.7|4
1629867440000|2021-08-25 04:57:20|15189.7|15179.7|15189.7|15179.7|15189.7|15179.7|15189.7|15179.7|1
1629867450000|2021-08-25 04:57:30|15188.7|15178.7|15188.7|15178.7|15188.7|15178.7|15188.7|15178.7|18
1629867460000|2021-08-25 04:57:40|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|15187.7|15177.7|13
1629867470000|2021-08-25 04:57:50|||||||||3
1629867480000|2021-08-25 04:58:00|15188.7|15178.7|15188.7|15178.7|15188.7|15178.7|15188.7|15178.7|3
1629867510000|2021-08-25 04:58:30|15189.7|15179.7|15190.7|15180.7|15190.7|15180.7|15189.7|15179.7|4
1629867520000|2021-08-25 04:58:40|15189.7|15179.7|15189.7|15179.7|15189.7|15179.7|15189.7|15179.7|7
1629867540000|2021-08-25 04:59:00|15190.7|15180.7|15190.7|15180.7|15190.7|15180.7|15190.7|15180.7|11
1629867550000|2021-08-25 04:59:10|15189.7|15179.7|15187.7|15177.7|15189.7|15179.7|15187.7|15177.7|44
1629867560000|2021-08-25 04:59:20|||||||||15
1629867570000|2021-08-25 04:59:30|15186.7|15176.7|15185.7|15175.7|15186.7|15176.7|15185.7|15175.7|18
1629867580000|2021-08-25 04:59:40|||||||||12
1629867590000|2021-08-25 04:59:50|15186.7|15176.7|15187.7|15177.7|15187.7|15177.7|15186.7|15176.7|6
1629867600000|2021-08-25 05:00:00|15185.7|15175.7|15194.7|15184.7|15196.7|15186.7|15185.7|15175.7|324
1629867610000|2021-08-25 05:00:10|15192.7|15182.7|15192.7|15182.7|15193.7|15183.7|15186.7|15176.7|414
1629867620000|2021-08-25 05:00:20|15193.7|15183.7|15188.7|15178.7|15193.7|15183.7|15186.7|15176.7|238
1629867630000|2021-08-25 05:00:30|15189.7|15179.7|15183.7|15173.7|15192.7|15182.7|15183.7|15173.7|530
1629867640000|2021-08-25 05:00:40|15184.7|15174.7|15185.7|15175.7|15192.7|15182.7|15184.7|15174.7|121
1629867650000|2021-08-25 05:00:50|15186.7|15176.7|15188.7|15178.7|15191.7|15181.7|15184.7|15174.7|207
1629867660000|2021-08-25 05:01:00|15193.7|15183.7|15192.7|15182.7|15195.7|15185.7|15191.7|15181.7|211
1629867670000|2021-08-25 05:01:10|15193.7|15183.7|15202.7|15192.7|15202.7|15192.7|15193.7|15183.7|224
1629867680000|2021-08-25 05:01:20|15203.7|15193.7|15199.7|15189.7|15203.7|15193.7|15197.7|15187.7|94
1629867690000|2021-08-25 05:01:30|15198.7|15188.7|15203.7|15193.7|15204.7|15194.7|15198.7|15188.7|141
1629867700000|2021-08-25 05:01:40|15201.7|15191.7|15199.7|15189.7|15202.7|15192.7|15198.7|15188.7|88
1629867710000|2021-08-25 05:01:50|15198.7|15188.7|15202.7|15192.7|15203.7|15193.7|15198.7|15188.7|100
1629867720000|2021-08-25 05:02:00|15206.7|15196.7|15204.7|15194.7|15207.7|15197.7|15204.7|15194.7|161
1629867730000|2021-08-25 05:02:10|15205.7|15195.7|15206.7|15196.7|15207.7|15197.7|15205.7|15195.7|79
1629867740000|2021-08-25 05:02:20|15208.7|15198.7|15210.7|15200.7|15210.7|15200.7|15206.7|15196.7|258
1629867750000|2021-08-25 05:02:30|15212.7|15202.7|15213.7|15203.7|15216.7|15206.7|15211.7|15201.7|485
1629867760000|2021-08-25 05:02:40|15212.7|15202.7|15210.7|15200.7|15213.7|15203.7|15210.7|15200.7|138
1629867770000|2021-08-25 05:02:50|15209.7|15199.7|15210.7|15200.7|15213.7|15203.7|15209.7|15199.7|102
1629867780000|2021-08-25 05:03:00|15211.7|15201.7|15215.7|15205.7|15215.7|15205.7|15211.7|15201.7|93
1629867790000|2021-08-25 05:03:10|15216.7|15206.7|15216.7|15206.7|15217.7|15207.7|15213.7|15203.7|227
1629867800000|2021-08-25 05:03:20|15215.7|15205.7|15216.7|15206.7|15216.7|15206.7|15214.7|15204.7|86
1629867810000|2021-08-25 05:03:30|15215.7|15205.7|15218.7|15208.7|15218.7|15208.7|15215.7|15205.7|53
1629867820000|2021-08-25 05:03:40|15219.7|15209.7|15219.7|15209.7|15219.7|15209.7|15216.7|15206.7|75
1629867830000|2021-08-25 05:03:50|15220.7|15210.7|15221.7|15211.7|15223.7|15213.7|15219.7|15209.7|174
1629867840000|2021-08-25 05:04:00|15220.7|15210.7|15215.7|15205.7|15221.7|15211.7|15215.7|15205.7|84
1629867850000|2021-08-25 05:04:10|15216.7|15206.7|15216.7|15206.7|15217.7|15207.7|15213.7|15203.7|112
1629867860000|2021-08-25 05:04:20|15215.7|15205.7|15217.7|15207.7|15217.7|15207.7|15213.7|15203.7|53
1629867870000|2021-08-25 05:04:30|15216.7|15206.7|15214.7|15204.7|15216.7|15206.7|15214.7|15204.7|55
1629867880000|2021-08-25 05:04:40|15215.7|15205.7|15212.7|15202.7|15215.7|15205.7|15212.7|15202.7|85
1629867890000|2021-08-25 05:04:50|15211.7|15201.7|15210.7|15200.7|15212.7|15202.7|15209.7|15199.7|114
1629867900000|2021-08-25 05:05:00|15211.7|15201.7|15219.7|15209.7|15219.7|15209.7|15211.7|15201.7|336
1629867910000|2021-08-25 05:05:10|15218.7|15208.7|15217.7|15207.7|15220.7|15210.7|15215.7|15205.7|206
1629867920000|2021-08-25 05:05:20|15216.7|15206.7|15213.7|15203.7|15216.7|15206.7|15211.7|15201.7|92
1629867930000|2021-08-25 05:05:30|15212.7|15202.7|15211.7|15201.7|15213.7|15203.7|15211.7|15201.7|32
1629867940000|2021-08-25 05:05:40|15212.7|15202.7|15213.7|15203.7|15213.7|15203.7|15210.7|15200.7|55
1629867950000|2021-08-25 05:05:50|15214.7|15204.7|15216.7|15206.7|15217.7|15207.7|15214.7|15204.7|30
1629867960000|2021-08-25 05:06:00|15217.7|15207.7|15212.7|15202.7|15218.7|15208.7|15212.7|15202.7|118
1629867970000|2021-08-25 05:06:10|15211.7|15201.7|15208.7|15198.7|15211.7|15201.7|15208.7|15198.7|47
1629867980000|2021-08-25 05:06:20|15209.7|15199.7|15211.7|15201.7|15212.7|15202.7|15209.7|15199.7|85
1629867990000|2021-08-25 05:06:30|15210.7|15200.7|15210.7|15200.7|15210.7|15200.7|15209.7|15199.7|49
1629868000000|2021-08-25 05:06:40|15211.7|15201.7|15214.7|15204.7|15215.7|15205.7|15211.7|15201.7|35
1629868010000|2021-08-25 05:06:50|15215.7|15205.7|15213.7|15203.7|15215.7|15205.7|15213.7|15203.7|50
1629868020000|2021-08-25 05:07:00|15214.7|15204.7|15209.7|15199.7|15215.7|15205.7|15209.7|15199.7|48
1629868030000|2021-08-25 05:07:10|15208.7|15198.7|15210.7|15200.7|15210.7|15200.7|15207.7|15197.7|87
1629868040000|2021-08-25 05:07:20|15209.7|15199.7|15208.7|15198.7|15209.7|15199.7|15206.7|15196.7|98
1629868050000|2021-08-25 05:07:30|15207.7|15197.7|15204.7|15194.7|15208.7|15198.7|15204.7|15194.7|37
1629868060000|2021-08-25 05:07:40|15205.7|15195.7|15206.7|15196.7|15206.7|15196.7|15204.7|15194.7|42
1629868070000|2021-08-25 05:07:50|15205.7|15195.7|15206.7|15196.7|15206.7|15196.7|15205.7|15195.7|4
1629868080000|2021-08-25 05:08:00|15208.7|15198.7|15212.7|15202.7|15212.7|15202.7|15207.7|15197.7|110
1629868090000|2021-08-25 05:08:10|15213.7|15203.7|15211.7|15201.7|15214.7|15204.7|15211.7|15201.7|93
1629868100000|2021-08-25 05:08:20|15210.7|15200.7|15212.7|15202.7|15213.7|15203.7|15210.7|15200.7|9
1629868110000|2021-08-25 05:08:30|15214.7|15204.7|15214.7|15204.7|15215.7|15205.7|15214.7|15204.7|60
1629868120000|2021-08-25 05:08:40|15215.7|15205.7|15216.7|15206.7|15216.7|15206.7|15214.7|15204.7|46
1629868130000|2021-08-25 05:08:50|15217.7|15207.7|15219.7|15209.7|15220.7|15210.7|15217.7|15207.7|86
1629868140000|2021-08-25 05:09:00|15220.7|15210.7|15218.7|15208.7|15222.7|15212.7|15218.7|15208.7|79
1629868150000|2021-08-25 05:09:10|15220.7|15210.7|15217.7|15207.7|15220.7|15210.7|15215.7|15205.7|154
1629868160000|2021-08-25 05:09:20|15218.7|15208.7|15217.7|15207.7|15219.7|15209.7|15217.7|15207.7|43
1629868170000|2021-08-25 05:09:30|15216.7|15206.7|15219.7|15209.7|15219.7|15209.7|15216.7|15206.7|40
1629868180000|2021-08-25 05:09:40|15220.7|15210.7|15218.7|15208.7|15220.7|15210.7|15217.7|15207.7|48
1629868190000|2021-08-25 05:09:50|15217.7|15207.7|15218.7|15208.7|15219.7|15209.7|15217.7|15207.7|63
1629868200000|2021-08-25 05:10:00|15219.7|15209.7|15227.7|15217.7|15228.7|15218.7|15219.7|15209.7|315
1629868210000|2021-08-25 05:10:10|15226.7|15216.7|15227.7|15217.7|15230.7|15220.7|15226.7|15216.7|135
1629868220000|2021-08-25 05:10:20|15228.7|15218.7|15227.7|15217.7|15230.7|15220.7|15227.7|15217.7|104
1629868230000|2021-08-25 05:10:30|15229.7|15219.7|15228.7|15218.7|15230.7|15220.7|15228.7|15218.7|73
1629868240000|2021-08-25 05:10:40|15227.7|15217.7|15226.7|15216.7|15227.7|15217.7|15225.7|15215.7|487
1629868250000|2021-08-25 05:10:50|15225.7|15215.7|15226.7|15216.7|15226.7|15216.7|15224.7|15214.7|106
1629868260000|2021-08-25 05:11:00|15227.7|15217.7|15233.7|15223.7|15234.7|15224.7|15225.7|15215.7|463
1629868270000|2021-08-25 05:11:10|15234.7|15224.7|15236.7|15226.7|15237.7|15227.7|15234.7|15224.7|125
1629868280000|2021-08-25 05:11:20|15237.7|15227.7|15239.7|15229.7|15239.7|15229.7|15236.7|15226.7|326
1629868290000|2021-08-25 05:11:30|15238.7|15228.7|15235.7|15225.7|15238.7|15228.7|15233.7|15223.7|88
1629868300000|2021-08-25 05:11:40|15236.7|15226.7|15239.7|15229.7|15239.7|15229.7|15236.7|15226.7|50
1629868310000|2021-08-25 05:11:50|15238.7|15228.7|15237.7|15227.7|15238.7|15228.7|15236.7|15226.7|66
1629868320000|2021-08-25 05:12:00|15239.7|15229.7|15241.7|15231.7|15242.7|15232.7|15238.7|15228.7|141
1629868330000|2021-08-25 05:12:10|15239.7|15229.7|15236.7|15226.7|15240.7|15230.7|15236.7|15226.7|96
1629868340000|2021-08-25 05:12:20|15234.7|15224.7|15230.7|15220.7|15235.7|15225.7|15230.7|15220.7|62
1629868350000|2021-08-25 05:12:30|15232.7|15222.7|15233.7|15223.7|15233.7|15223.7|15231.7|15221.7|24
1629868360000|2021-08-25 05:12:40|15232.7|15222.7|15229.7|15219.7|15233.7|15223.7|15228.7|15218.7|221
1629868370000|2021-08-25 05:12:50|15228.7|15218.7|15231.7|15221.7|15231.7|15221.7|15227.7|15217.7|173
1629868380000|2021-08-25 05:13:00|15232.7|15222.7|15236.7|15226.7|15236.7|15226.7|15231.7|15221.7|168
1629868390000|2021-08-25 05:13:10|15235.7|15225.7|15234.7|15224.7|15236.7|15226.7|15233.7|15223.7|143
1629868400000|2021-08-25 05:13:20|15233.7|15223.7|15231.7|15221.7|15235.7|15225.7|15231.7|15221.7|111
1629868410000|2021-08-25 05:13:30|15232.7|15222.7|15228.7|15218.7|15233.7|15223.7|15227.7|15217.7|107
1629868420000|2021-08-25 05:13:40|15227.7|15217.7|15224.7|15214.7|15227.7|15217.7|15222.7|15212.7|175
1629868430000|2021-08-25 05:13:50|15225.7|15215.7|15224.7|15214.7|15226.7|15216.7|15224.7|15214.7|37
1629868440000|2021-08-25 05:14:00|15225.7|15215.7|15225.7|15215.7|15226.7|15216.7|15223.7|15213.7|148
1629868450000|2021-08-25 05:14:10|15223.7|15213.7|15224.7|15214.7|15225.7|15215.7|15222.7|15212.7|177
1629868460000|2021-08-25 05:14:20|15225.7|15215.7|15220.7|15210.7|15225.7|15215.7|15220.7|15210.7|59
1629868470000|2021-08-25 05:14:30|15221.7|15211.7|15221.7|15211.7|15223.7|15213.7|15221.7|15211.7|63
1629868480000|2021-08-25 05:14:40|15222.7|15212.7|15223.7|15213.7|15225.7|15215.7|15222.7|15212.7|83
1629868490000|2021-08-25 05:14:50|15222.7|15212.7|15222.7|15212.7|15222.7|15212.7|15222.7|15212.7|71
1629868500000|2021-08-25 05:15:00|15221.7|15211.7|15222.7|15212.7|15222.7|15212.7|15221.7|15211.7|163
1629868510000|2021-08-25 05:15:10|15221.7|15211.7|15218.7|15208.7|15221.7|15211.7|15217.7|15207.7|94
1629868520000|2021-08-25 05:15:20|15219.7|15209.7|15216.7|15206.7|15221.7|15211.7|15216.7|15206.7|141
1629868530000|2021-08-25 05:15:30|15215.7|15205.7|15218.7|15208.7|15218.7|15208.7|15214.7|15204.7|112
1629868540000|2021-08-25 05:15:40|15217.7|15207.7|15208.7|15198.7|15217.7|15207.7|15208.7|15198.7|120
1629868550000|2021-08-25 05:15:50|15207.7|15197.7|15215.7|15205.7|15215.7|15205.7|15207.7|15197.7|54
1629868560000|2021-08-25 05:16:00|15216.7|15206.7|15221.7|15211.7|15221.7|15211.7|15216.7|15206.7|107
1629868570000|2021-08-25 05:16:10|15220.7|15210.7|15218.7|15208.7|15220.7|15210.7|15216.7|15206.7|63
1629868580000|2021-08-25 05:16:20|15217.7|15207.7|15215.7|15205.7|15218.7|15208.7|15215.7|15205.7|25
1629868590000|2021-08-25 05:16:30|15216.7|15206.7|15216.7|15206.7|15219.7|15209.7|15215.7|15205.7|49
1629868600000|2021-08-25 05:16:40|15218.7|15208.7|15219.7|15209.7|15219.7|15209.7|15217.7|15207.7|24
1629868610000|2021-08-25 05:16:50|15220.7|15210.7|15221.7|15211.7|15222.7|15212.7|15220.7|15210.7|72
1629868620000|2021-08-25 05:17:00|15222.7|15212.7|15221.7|15211.7|15223.7|15213.7|15221.7|15211.7|48
1629868630000|2021-08-25 05:17:10|15220.7|15210.7|15216.7|15206.7|15220.7|15210.7|15216.7|15206.7|26
1629868640000|2021-08-25 05:17:20|15215.7|15205.7|15215.7|15205.7|15216.7|15206.7|15214.7|15204.7|33
1629868650000|2021-08-25 05:17:30|15216.7|15206.7|15217.7|15207.7|15217.7|15207.7|15216.7|15206.7|71
1629868660000|2021-08-25 05:17:40|15216.7|15206.7|15219.7|15209.7|15219.7|15209.7|15215.7|15205.7|116
1629868670000|2021-08-25 05:17:50|15220.7|15210.7|15217.7|15207.7|15220.7|15210.7|15217.7|15207.7|91
1629868680000|2021-08-25 05:18:00|15216.7|15206.7|15222.7|15212.7|15222.7|15212.7|15216.7|15206.7|126
1629868690000|2021-08-25 05:18:10|15223.7|15213.7|15217.7|15207.7|15223.7|15213.7|15217.7|15207.7|143
1629868700000|2021-08-25 05:18:20|15218.7|15208.7|15220.7|15210.7|15220.7|15210.7|15217.7|15207.7|77
1629868710000|2021-08-25 05:18:30|15221.7|15211.7|15215.7|15205.7|15221.7|15211.7|15215.7|15205.7|120
1629868720000|2021-08-25 05:18:40|15216.7|15206.7|15217.7|15207.7|15220.7|15210.7|15216.7|15206.7|210
1629868730000|2021-08-25 05:18:50|15216.7|15206.7|15219.7|15209.7|15219.7|15209.7|15215.7|15205.7|157
1629868740000|2021-08-25 05:19:00|15218.7|15208.7|15209.7|15199.7|15219.7|15209.7|15209.7|15199.7|195
1629868750000|2021-08-25 05:19:10|15210.7|15200.7|15205.7|15195.7|15210.7|15200.7|15205.7|15195.7|324
1629868760000|2021-08-25 05:19:20|15206.7|15196.7|15205.7|15195.7|15207.7|15197.7|15205.7|15195.7|117
1629868770000|2021-08-25 05:19:30|15204.7|15194.7|15205.7|15195.7|15209.7|15199.7|15204.7|15194.7|185
1629868780000|2021-08-25 05:19:40|15206.7|15196.7|15209.7|15199.7|15209.7|15199.7|15206.7|15196.7|179
1629868790000|2021-08-25 05:19:50|15208.7|15198.7|15205.7|15195.7|15208.7|15198.7|15204.7|15194.7|148
1629868800000|2021-08-25 05:20:00|15204.7|15194.7|15206.7|15196.7|15206.7|15196.7|15203.7|15193.7|192
1629868810000|2021-08-25 05:20:10|15208.7|15198.7|15205.7|15195.7|15212.7|15202.7|15205.7|15195.7|144
1629868820000|2021-08-25 05:20:20|15204.7|15194.7|15206.7|15196.7|15206.7|15196.7|15203.7|15193.7|109
1629868830000|2021-08-25 05:20:30|15204.7|15194.7|15205.7|15195.7|15205.7|15195.7|15203.7|15193.7|86
1629868840000|2021-08-25 05:20:40|15203.7|15193.7|15203.7|15193.7|15204.7|15194.7|15203.7|15193.7|49
1629868850000|2021-08-25 05:20:50|15204.7|15194.7|15202.7|15192.7|15206.7|15196.7|15201.7|15191.7|58
1629868860000|2021-08-25 05:21:00|15201.7|15191.7|15199.7|15189.7|15201.7|15191.7|15199.7|15189.7|42
1629868870000|2021-08-25 05:21:10|15201.7|15191.7|15200.7|15190.7|15201.7|15191.7|15198.7|15188.7|38
1629868880000|2021-08-25 05:21:20|15199.7|15189.7|15200.7|15190.7|15201.7|15191.7|15199.7|15189.7|105
1629868890000|2021-08-25 05:21:30|15199.7|15189.7|15199.7|15189.7|15199.7|15189.7|15198.7|15188.7|40
1629868900000|2021-08-25 05:21:40|15198.7|15188.7|15200.7|15190.7|15200.7|15190.7|15197.7|15187.7|87
1629868910000|2021-08-25 05:21:50|15203.7|15193.7|15201.7|15191.7|15203.7|15193.7|15201.7|15191.7|35
1629868920000|2021-08-25 05:22:00|15202.7|15192.7|15203.7|15193.7|15205.7|15195.7|15202.7|15192.7|57
1629868930000|2021-08-25 05:22:10|15202.7|15192.7|15201.7|15191.7|15203.7|15193.7|15200.7|15190.7|48
1629868940000|2021-08-25 05:22:20|15200.7|15190.7|15201.7|15191.7|15201.7|15191.7|15199.7|15189.7|28
1629868950000|2021-08-25 05:22:30|15203.7|15193.7|15204.7|15194.7|15207.7|15197.7|15203.7|15193.7|35
1629868960000|2021-08-25 05:22:40|15206.7|15196.7|15207.7|15197.7|15207.7|15197.7|15206.7|15196.7|36
1629868970000|2021-08-25 05:22:50|15206.7|15196.7|15208.7|15198.7|15208.7|15198.7|15206.7|15196.7|22
1629868980000|2021-08-25 05:23:00|15210.7|15200.7|15211.7|15201.7|15214.7|15204.7|15210.7|15200.7|53
1629868990000|2021-08-25 05:23:10|15212.7|15202.7|15215.7|15205.7|15216.7|15206.7|15212.7|15202.7|33
1629869000000|2021-08-25 05:23:20|15213.7|15203.7|15210.7|15200.7|15213.7|15203.7|15209.7|15199.7|73
1629869010000|2021-08-25 05:23:30|15211.7|15201.7|15212.7|15202.7|15212.7|15202.7|15211.7|15201.7|31
1629869020000|2021-08-25 05:23:40|15211.7|15201.7|15212.7|15202.7|15214.7|15204.7|15210.7|15200.7|43
1629869030000|2021-08-25 05:23:50|15211.7|15201.7|15212.7|15202.7|15213.7|15203.7|15211.7|15201.7|17
1629869040000|2021-08-25 05:24:00|15213.7|15203.7|15208.7|15198.7|15214.7|15204.7|15207.7|15197.7|50
1629869050000|2021-08-25 05:24:10|15207.7|15197.7|15208.7|15198.7|15208.7|15198.7|15207.7|15197.7|11
1629869060000|2021-08-25 05:24:20|15207.7|15197.7|15208.7|15198.7|15209.7|15199.7|15207.7|15197.7|40
1629869070000|2021-08-25 05:24:30|15205.7|15195.7|15202.7|15192.7|15205.7|15195.7|15202.7|15192.7|11
1629869080000|2021-08-25 05:24:40|15203.7|15193.7|15205.7|15195.7|15205.7|15195.7|15202.7|15192.7|38
1629869090000|2021-08-25 05:24:50|15206.7|15196.7|15206.7|15196.7|15206.7|15196.7|15206.7|15196.7|27
1629869100000|2021-08-25 05:25:00|15207.7|15197.7|15207.7|15197.7|15207.7|15197.7|15206.7|15196.7|51
1629869110000|2021-08-25 05:25:10|15206.7|15196.7|15205.7|15195.7|15208.7|15198.7|15205.7|15195.7|26
1629869120000|2021-08-25 05:25:20|15206.7|15196.7|15204.7|15194.7|15206.7|15196.7|15204.7|15194.7|24
1629869130000|2021-08-25 05:25:30|15203.7|15193.7|15204.7|15194.7|15204.7|15194.7|15203.7|15193.7|31
1629869140000|2021-08-25 05:25:40|15205.7|15195.7|15205.7|15195.7|15205.7|15195.7|15204.7|15194.7|18
1629869150000|2021-08-25 05:25:50|15204.7|15194.7|15197.7|15187.7|15204.7|15194.7|15196.7|15186.7|110
1629869160000|2021-08-25 05:26:00|15196.7|15186.7|15195.7|15185.7|15196.7|15186.7|15191.7|15181.7|87
1629869170000|2021-08-25 05:26:10|15194.7|15184.7|15196.7|15186.7|15196.7|15186.7|15194.7|15184.7|30
1629869180000|2021-08-25 05:26:20|15197.7|15187.7|15195.7|15185.7|15197.7|15187.7|15195.7|15185.7|35
1629869190000|2021-08-25 05:26:30|15196.7|15186.7|15202.7|15192.7|15202.7|15192.7|15196.7|15186.7|98
1629869200000|2021-08-25 05:26:40|15201.7|15191.7|15197.7|15187.7|15201.7|15191.7|15197.7|15187.7|36
1629869210000|2021-08-25 05:26:50|15198.7|15188.7|15198.7|15188.7|15199.7|15189.7|15198.7|15188.7|52
1629869220000|2021-08-25 05:27:00|15199.7|15189.7|15199.7|15189.7|15201.7|15191.7|15199.7|15189.7|34
1629869230000|2021-08-25 05:27:10|15200.7|15190.7|15199.7|15189.7|15201.7|15191.7|15198.7|15188.7|42
1629869240000|2021-08-25 05:27:20|15200.7|15190.7|15201.7|15191.7|15203.7|15193.7|15200.7|15190.7|37
1629869250000|2021-08-25 05:27:30|15200.7|15190.7|15199.7|15189.7|15200.7|15190.7|15198.7|15188.7|17
1629869260000|2021-08-25 05:27:40|15200.7|15190.7|15198.7|15188.7|15201.7|15191.7|15198.7|15188.7|30
1629869270000|2021-08-25 05:27:50|15199.7|15189.7|15202.7|15192.7|15202.7|15192.7|15199.7|15189.7|19
1629869280000|2021-08-25 05:28:00|15203.7|15193.7|15202.7|15192.7|15203.7|15193.7|15202.7|15192.7|47
1629869290000|2021-08-25 05:28:10|15203.7|15193.7|15205.7|15195.7|15205.7|15195.7|15203.7|15193.7|27
1629869300000|2021-08-25 05:28:20|15206.7|15196.7|15206.7|15196.7|15207.7|15197.7|15206.7|15196.7|43
1629869310000|2021-08-25 05:28:30|15205.7|15195.7|15207.7|15197.7|15207.7|15197.7|15205.7|15195.7|44
1629869320000|2021-08-25 05:28:40|15208.7|15198.7|15208.7|15198.7|15209.7|15199.7|15208.7|15198.7|49
1629869330000|2021-08-25 05:28:50|15209.7|15199.7|15208.7|15198.7|15209.7|15199.7|15208.7|15198.7|31
1629869340000|2021-08-25 05:29:00|15209.7|15199.7|15209.7|15199.7|15210.7|15200.7|15207.7|15197.7|39
1629869350000|2021-08-25 05:29:10|15208.7|15198.7|15207.7|15197.7|15209.7|15199.7|15207.7|15197.7|22
1629869360000|2021-08-25 05:29:20|15208.7|15198.7|15209.7|15199.7|15209.7|15199.7|15208.7|15198.7|31
1629869370000|2021-08-25 05:29:30|15210.7|15200.7|15211.7|15201.7|15212.7|15202.7|15210.7|15200.7|24
1629869380000|2021-08-25 05:29:40|15210.7|15200.7|15210.7|15200.7|15211.7|15201.7|15208.7|15198.7|62
1629869390000|2021-08-25 05:29:50|15209.7|15199.7|15208.7|15198.7|15209.7|15199.7|15207.7|15197.7|42
1629869400000|2021-08-25 05:30:00|15206.7|15196.7|15198.7|15188.7|15206.7|15196.7|15197.7|15187.7|256
1629869410000|2021-08-25 05:30:10|15199.7|15189.7|15201.7|15191.7|15201.7|15191.7|15195.7|15185.7|269
1629869420000|2021-08-25 05:30:20|15202.7|15192.7|15202.7|15192.7|15202.7|15192.7|15199.7|15189.7|236
1629869430000|2021-08-25 05:30:30|15203.7|15193.7|15201.7|15191.7|15203.7|15193.7|15201.7|15191.7|212
1629869440000|2021-08-25 05:30:40|15200.7|15190.7|15197.7|15187.7|15200.7|15190.7|15196.7|15186.7|26
1629869450000|2021-08-25 05:30:50|15198.7|15188.7|15197.7|15187.7|15199.7|15189.7|15197.7|15187.7|86
1629869460000|2021-08-25 05:31:00|15198.7|15188.7|15203.7|15193.7|15203.7|15193.7|15198.7|15188.7|79
1629869470000|2021-08-25 05:31:10|15204.7|15194.7|15208.7|15198.7|15208.7|15198.7|15204.7|15194.7|44
1629869480000|2021-08-25 05:31:20|15207.7|15197.7|15209.7|15199.7|15211.7|15201.7|15207.7|15197.7|108
1629869490000|2021-08-25 05:31:30|15210.7|15200.7|15210.7|15200.7|15210.7|15200.7|15209.7|15199.7|60
1629869500000|2021-08-25 05:31:40|15211.7|15201.7|15214.7|15204.7|15214.7|15204.7|15210.7|15200.7|196
1629869510000|2021-08-25 05:31:50|15213.7|15203.7|15214.7|15204.7|15214.7|15204.7|15213.7|15203.7|64
1629869520000|2021-08-25 05:32:00|15212.7|15202.7|15210.7|15200.7|15212.7|15202.7|15210.7|15200.7|42
1629869530000|2021-08-25 05:32:10|15211.7|15201.7|15211.7|15201.7|15213.7|15203.7|15211.7|15201.7|35
1629869540000|2021-08-25 05:32:20|15213.7|15203.7|15214.7|15204.7|15214.7|15204.7|15213.7|15203.7|24
1629869550000|2021-08-25 05:32:30|15215.7|15205.7|15214.7|15204.7|15215.7|15205.7|15213.7|15203.7|99
1629869560000|2021-08-25 05:32:40|15213.7|15203.7|15215.7|15205.7|15217.7|15207.7|15213.7|15203.7|86
1629869570000|2021-08-25 05:32:50|15216.7|15206.7|15213.7|15203.7|15216.7|15206.7|15211.7|15201.7|44
1629869580000|2021-08-25 05:33:00|15214.7|15204.7|15212.7|15202.7|15215.7|15205.7|15210.7|15200.7|60
1629869590000|2021-08-25 05:33:10|15211.7|15201.7|15210.7|15200.7|15212.7|15202.7|15209.7|15199.7|19
1629869600000|2021-08-25 05:33:20|15211.7|15201.7|15211.7|15201.7|15211.7|15201.7|15209.7|15199.7|17
1629869610000|2021-08-25 05:33:30|15212.7|15202.7|15210.7|15200.7|15212.7|15202.7|15210.7|15200.7|12
1629869620000|2021-08-25 05:33:40|15209.7|15199.7|15209.7|15199.7|15209.7|15199.7|15209.7|15199.7|11
1629869630000|2021-08-25 05:33:50|15210.7|15200.7|15211.7|15201.7|15211.7|15201.7|15210.7|15200.7|42
1629869640000|2021-08-25 05:34:00|15210.7|15200.7|15209.7|15199.7|15212.7|15202.7|15209.7|15199.7|60
1629869650000|2021-08-25 05:34:10|15210.7|15200.7|15212.7|15202.7|15212.7|15202.7|15209.7|15199.7|50
1629869660000|2021-08-25 05:34:20|15213.7|15203.7|15214.7|15204.7|15215.7|15205.7|15212.7|15202.7|49
1629869670000|2021-08-25 05:34:30|15213.7|15203.7|15212.7|15202.7|15213.7|15203.7|15212.7|15202.7|19
1629869680000|2021-08-25 05:34:40|15213.7|15203.7|15212.7|15202.7|15213.7|15203.7|15212.7|15202.7|10
1629869690000|2021-08-25 05:34:50|15211.7|15201.7|15210.7|15200.7|15211.7|15201.7|15210.7|15200.7|48
1629869700000|2021-08-25 05:35:00|15212.7|15202.7|15212.7|15202.7|15213.7|15203.7|15211.7|15201.7|30
1629869710000|2021-08-25 05:35:10|15213.7|15203.7|15212.7|15202.7|15213.7|15203.7|15212.7|15202.7|40
1629869720000|2021-08-25 05:35:20|15211.7|15201.7|15211.7|15201.7|15214.7|15204.7|15211.7|15201.7|69
1629869730000|2021-08-25 05:35:30|15212.7|15202.7|15211.7|15201.7|15213.7|15203.7|15211.7|15201.7|36
1629869740000|2021-08-25 05:35:40|15210.7|15200.7|15210.7|15200.7|15210.7|15200.7|15209.7|15199.7|39
1629869750000|2021-08-25 05:35:50|15209.7|15199.7|15211.7|15201.7|15211.7|15201.7|15209.7|15199.7|25
1629869760000|2021-08-25 05:36:00|15210.7|15200.7|15210.7|15200.7|15210.7|15200.7|15208.7|15198.7|46
1629869770000|2021-08-25 05:36:10|15209.7|15199.7|15211.7|15201.7|15211.7|15201.7|15208.7|15198.7|132
1629869780000|2021-08-25 05:36:20|15210.7|15200.7|15211.7|15201.7|15211.7|15201.7|15210.7|15200.7|23
1629869790000|2021-08-25 05:36:30|15212.7|15202.7|15212.7|15202.7|15213.7|15203.7|15212.7|15202.7|38
1629869800000|2021-08-25 05:36:40|15210.7|15200.7|15209.7|15199.7|15210.7|15200.7|15207.7|15197.7|167
1629869810000|2021-08-25 05:36:50|15208.7|15198.7|15209.7|15199.7|15210.7|15200.7|15208.7|15198.7|29
1629869820000|2021-08-25 05:37:00|15210.7|15200.7|15209.7|15199.7|15211.7|15201.7|15207.7|15197.7|143
1629869830000|2021-08-25 05:37:10|15208.7|15198.7|15208.7|15198.7|15209.7|15199.7|15208.7|15198.7|94
1629869840000|2021-08-25 05:37:20|15209.7|15199.7|15206.7|15196.7|15209.7|15199.7|15206.7|15196.7|86
1629869850000|2021-08-25 05:37:30|15207.7|15197.7|15208.7|15198.7|15209.7|15199.7|15207.7|15197.7|26
1629869860000|2021-08-25 05:37:40|15207.7|15197.7|15207.7|15197.7|15208.7|15198.7|15205.7|15195.7|99
1629869870000|2021-08-25 05:37:50|15208.7|15198.7|15207.7|15197.7|15210.7|15200.7|15207.7|15197.7|77
1629869880000|2021-08-25 05:38:00|15208.7|15198.7|15208.7|15198.7|15211.7|15201.7|15206.7|15196.7|305
1629869890000|2021-08-25 05:38:10|15207.7|15197.7|15202.7|15192.7|15207.7|15197.7|15202.7|15192.7|334
1629869900000|2021-08-25 05:38:20|15203.7|15193.7|15201.7|15191.7|15203.7|15193.7|15199.7|15189.7|136
1629869910000|2021-08-25 05:38:30|15200.7|15190.7|15198.7|15188.7|15200.7|15190.7|15198.7|15188.7|617
1629869920000|2021-08-25 05:38:40|15197.7|15187.7|15202.7|15192.7|15202.7|15192.7|15197.7|15187.7|157
1629869930000|2021-08-25 05:38:50|15201.7|15191.7|15198.7|15188.7|15201.7|15191.7|15198.7|15188.7|12
1629869940000|2021-08-25 05:39:00|15199.7|15189.7|15193.7|15183.7|15199.7|15189.7|15193.7|15183.7|159
1629869950000|2021-08-25 05:39:10|15190.7|15180.7|15192.7|15182.7|15193.7|15183.7|15190.7|15180.7|161
1629869960000|2021-08-25 05:39:20|15191.7|15181.7|15192.7|15182.7|15192.7|15182.7|15191.7|15181.7|40
1629869970000|2021-08-25 05:39:30|15193.7|15183.7|15193.7|15183.7|15194.7|15184.7|15192.7|15182.7|65
1629869980000|2021-08-25 05:39:40|15194.7|15184.7|15195.7|15185.7|15195.7|15185.7|15194.7|15184.7|19
1629869990000|2021-08-25 05:39:50|15196.7|15186.7|15196.7|15186.7|15198.7|15188.7|15196.7|15186.7|27
1629870000000|2021-08-25 05:40:00|15198.7|15188.7|15197.7|15187.7|15198.7|15188.7|15197.7|15187.7|49
1629870010000|2021-08-25 05:40:10|15198.7|15188.7|15201.7|15191.7|15202.7|15192.7|15197.7|15187.7|40
1629870020000|2021-08-25 05:40:20|15200.7|15190.7|15198.7|15188.7|15201.7|15191.7|15198.7|15188.7|150
1629870030000|2021-08-25 05:40:30|15197.7|15187.7|15198.7|15188.7|15199.7|15189.7|15197.7|15187.7|81
1629870040000|2021-08-25 05:40:40|15197.7|15187.7|15192.7|15182.7|15197.7|15187.7|15192.7|15182.7|97
1629870050000|2021-08-25 05:40:50|15191.7|15181.7|15187.7|15177.7|15193.7|15183.7|15187.7|15177.7|85
1629870060000|2021-08-25 05:41:00|15188.7|15178.7|15184.7|15174.7|15188.7|15178.7|15184.7|15174.7|127
1629870070000|2021-08-25 05:41:10|15183.7|15173.7|15182.7|15172.7|15184.7|15174.7|15181.7|15171.7|63
1629870080000|2021-08-25 05:41:20|15183.7|15173.7|15183.7|15173.7|15184.7|15174.7|15181.7|15171.7|44
1629870090000|2021-08-25 05:41:30|15184.7|15174.7|15183.7|15173.7|15186.7|15176.7|15183.7|15173.7|62
1629870100000|2021-08-25 05:41:40|15182.7|15172.7|15183.7|15173.7|15183.7|15173.7|15182.7|15172.7|19
1629870110000|2021-08-25 05:41:50|15182.7|15172.7|15177.7|15167.7|15182.7|15172.7|15177.7|15167.7|127
1629870120000|2021-08-25 05:42:00|15176.7|15166.7|15180.7|15170.7|15180.7|15170.7|15176.7|15166.7|215
1629870130000|2021-08-25 05:42:10|15181.7|15171.7|15180.7|15170.7|15182.7|15172.7|15179.7|15169.7|55
1629870140000|2021-08-25 05:42:20|15181.7|15171.7|15187.7|15177.7|15187.7|15177.7|15181.7|15171.7|58
1629870150000|2021-08-25 05:42:30|15188.7|15178.7|15187.7|15177.7|15188.7|15178.7|15185.7|15175.7|26
1629870160000|2021-08-25 05:42:40|15186.7|15176.7|15188.7|15178.7|15189.7|15179.7|15186.7|15176.7|22
1629870170000|2021-08-25 05:42:50|15189.7|15179.7|15190.7|15180.7|15191.7|15181.7|15188.7|15178.7|50
1629870180000|2021-08-25 05:43:00|15191.7|15181.7|15189.7|15179.7|15191.7|15181.7|15189.7|15179.7|21
1629870190000|2021-08-25 05:43:10|15190.7|15180.7|15193.7|15183.7|15194.7|15184.7|15190.7|15180.7|798
1629870200000|2021-08-25 05:43:20|15191.7|15181.7|15190.7|15180.7|15193.7|15183.7|15190.7|15180.7|37
1629870210000|2021-08-25 05:43:30|15191.7|15181.7|15191.7|15181.7|15191.7|15181.7|15189.7|15179.7|18
1629870220000|2021-08-25 05:43:40|15192.7|15182.7|15193.7|15183.7|15193.7|15183.7|15192.7|15182.7|46
1629870230000|2021-08-25 05:43:50|15194.7|15184.7|15193.7|15183.7|15195.7|15185.7|15193.7|15183.7|58
1629870240000|2021-08-25 05:44:00|15194.7|15184.7|15193.7|15183.7|15195.7|15185.7|15193.7|15183.7|56
1629870250000|2021-08-25 05:44:10|15194.7|15184.7|15193.7|15183.7|15194.7|15184.7|15191.7|15181.7|51
1629870260000|2021-08-25 05:44:20|15192.7|15182.7|15191.7|15181.7|15193.7|15183.7|15191.7|15181.7|19
1629870270000|2021-08-25 05:44:30|15190.7|15180.7|15189.7|15179.7|15190.7|15180.7|15189.7|15179.7|31
1629870280000|2021-08-25 05:44:40|15190.7|15180.7|15193.7|15183.7|15193.7|15183.7|15190.7|15180.7|34
1629870290000|2021-08-25 05:44:50|15194.7|15184.7|15193.7|15183.7|15195.7|15185.7|15193.7|15183.7|43
1629870300000|2021-08-25 05:45:00|15194.7|15184.7|15194.7|15184.7|15194.7|15184.7|15193.7|15183.7|26
1629870310000|2021-08-25 05:45:10|15195.7|15185.7|15191.7|15181.7|15195.7|15185.7|15191.7|15181.7|40
1629870320000|2021-08-25 05:45:20|15192.7|15182.7|15196.7|15186.7|15196.7|15186.7|15192.7|15182.7|17
1629870330000|2021-08-25 05:45:30|15197.7|15187.7|15198.7|15188.7|15199.7|15189.7|15197.7|15187.7|38
1629870340000|2021-08-25 05:45:40|15199.7|15189.7|15198.7|15188.7|15199.7|15189.7|15198.7|15188.7|30
1629870350000|2021-08-25 05:45:50|15197.7|15187.7|15205.7|15195.7|15205.7|15195.7|15197.7|15187.7|54
1629870360000|2021-08-25 05:46:00|15204.7|15194.7|15202.7|15192.7|15205.7|15195.7|15202.7|15192.7|53
1629870370000|2021-08-25 05:46:10|15203.7|15193.7|15203.7|15193.7|15203.7|15193.7|15202.7|15192.7|47
1629870380000|2021-08-25 05:46:20|15204.7|15194.7|15203.7|15193.7|15204.7|15194.7|15203.7|15193.7|24
1629870390000|2021-08-25 05:46:30|15202.7|15192.7|15202.7|15192.7|15203.7|15193.7|15202.7|15192.7|34
1629870400000|2021-08-25 05:46:40|15204.7|15194.7|15199.7|15189.7|15204.7|15194.7|15199.7|15189.7|34
1629870410000|2021-08-25 05:46:50|15198.7|15188.7|15195.7|15185.7|15199.7|15189.7|15195.7|15185.7|73
1629870420000|2021-08-25 05:47:00|15197.7|15187.7|15197.7|15187.7|15201.7|15191.7|15197.7|15187.7|87
1629870430000|2021-08-25 05:47:10|15198.7|15188.7|15197.7|15187.7|15199.7|15189.7|15197.7|15187.7|13
1629870440000|2021-08-25 05:47:20|15198.7|15188.7|15197.7|15187.7|15199.7|15189.7|15196.7|15186.7|60
1629870450000|2021-08-25 05:47:30|15195.7|15185.7|15194.7|15184.7|15195.7|15185.7|15192.7|15182.7|75
1629870460000|2021-08-25 05:47:40|15196.7|15186.7|15199.7|15189.7|15199.7|15189.7|15195.7|15185.7|32
1629870470000|2021-08-25 05:47:50|15198.7|15188.7|15198.7|15188.7|15198.7|15188.7|15197.7|15187.7|14
1629870480000|2021-08-25 05:48:00|15199.7|15189.7|15200.7|15190.7|15200.7|15190.7|15197.7|15187.7|38
1629870490000|2021-08-25 05:48:10|15199.7|15189.7|15199.7|15189.7|15200.7|15190.7|15198.7|15188.7|39
1629870500000|2021-08-25 05:48:20|15198.7|15188.7|15199.7|15189.7|15199.7|15189.7|15198.7|15188.7|54
1629870510000|2021-08-25 05:48:30|15198.7|15188.7|15200.7|15190.7|15200.7|15190.7|15197.7|15187.7|62
1629870520000|2021-08-25 05:48:40|15199.7|15189.7|15201.7|15191.7|15202.7|15192.7|15199.7|15189.7|41
1629870530000|2021-08-25 05:48:50|15200.7|15190.7|15199.7|15189.7|15200.7|15190.7|15198.7|15188.7|34
1629870540000|2021-08-25 05:49:00|15200.7|15190.7|15193.7|15183.7|15200.7|15190.7|15192.7|15182.7|149
1629870550000|2021-08-25 05:49:10|15192.7|15182.7|15192.7|15182.7|15196.7|15186.7|15192.7|15182.7|147
1629870560000|2021-08-25 05:49:20|15191.7|15181.7|15194.7|15184.7|15195.7|15185.7|15191.7|15181.7|94
1629870570000|2021-08-25 05:49:30|15193.7|15183.7|15197.7|15187.7|15197.7|15187.7|15193.7|15183.7|69
1629870580000|2021-08-25 05:49:40|15196.7|15186.7|15195.7|15185.7|15197.7|15187.7|15194.7|15184.7|22
1629870590000|2021-08-25 05:49:50|15196.7|15186.7|15197.7|15187.7|15197.7|15187.7|15196.7|15186.7|26
1629870600000|2021-08-25 05:50:00|15196.7|15186.7|15194.7|15184.7|15198.7|15188.7|15193.7|15183.7|34
1629870610000|2021-08-25 05:50:10|15195.7|15185.7|15195.7|15185.7|15195.7|15185.7|15195.7|15185.7|63
1629870620000|2021-08-25 05:50:20|15196.7|15186.7|15196.7|15186.7|15198.7|15188.7|15195.7|15185.7|37
1629870630000|2021-08-25 05:50:30|15195.7|15185.7|15197.7|15187.7|15197.7|15187.7|15195.7|15185.7|31
1629870640000|2021-08-25 05:50:40|15198.7|15188.7|15196.7|15186.7|15199.7|15189.7|15196.7|15186.7|54
1629870650000|2021-08-25 05:50:50|15195.7|15185.7|15195.7|15185.7|15196.7|15186.7|15195.7|15185.7|24
1629870660000|2021-08-25 05:51:00|15194.7|15184.7|15193.7|15183.7|15194.7|15184.7|15193.7|15183.7|44
1629870670000|2021-08-25 05:51:10|15194.7|15184.7|15195.7|15185.7|15195.7|15185.7|15194.7|15184.7|32
1629870680000|2021-08-25 05:51:20|15197.7|15187.7|15199.7|15189.7|15199.7|15189.7|15197.7|15187.7|77
1629870690000|2021-08-25 05:51:30|15198.7|15188.7|15199.7|15189.7|15199.7|15189.7|15198.7|15188.7|33
1629870700000|2021-08-25 05:51:40|15198.7|15188.7|15194.7|15184.7|15198.7|15188.7|15193.7|15183.7|179
1629870710000|2021-08-25 05:51:50|15195.7|15185.7|15195.7|15185.7|15195.7|15185.7|15194.7|15184.7|47
1629870720000|2021-08-25 05:52:00|15194.7|15184.7|15196.7|15186.7|15196.7|15186.7|15194.7|15184.7|38
1629870730000|2021-08-25 05:52:10|15198.7|15188.7|15199.7|15189.7|15201.7|15191.7|15198.7|15188.7|80
1629870740000|2021-08-25 05:52:20|15200.7|15190.7|15196.7|15186.7|15200.7|15190.7|15194.7|15184.7|82
1629870750000|2021-08-25 05:52:30|15198.7|15188.7|15197.7|15187.7|15198.7|15188.7|15196.7|15186.7|34
1629870760000|2021-08-25 05:52:40|15199.7|15189.7|15199.7|15189.7|15199.7|15189.7|15198.7|15188.7|25
1629870770000|2021-08-25 05:52:50|15196.7|15186.7|15196.7|15186.7|15197.7|15187.7|15196.7|15186.7|10
1629870780000|2021-08-25 05:53:00|15195.7|15185.7|15194.7|15184.7|15196.7|15186.7|15194.7|15184.7|35
1629870790000|2021-08-25 05:53:10|15195.7|15185.7|15197.7|15187.7|15197.7|15187.7|15195.7|15185.7|33
1629870800000|2021-08-25 05:53:20|15198.7|15188.7|15199.7|15189.7|15199.7|15189.7|15198.7|15188.7|24
1629870810000|2021-08-25 05:53:30|15198.7|15188.7|15201.7|15191.7|15201.7|15191.7|15198.7|15188.7|68
1629870820000|2021-08-25 05:53:40|15202.7|15192.7|15203.7|15193.7|15203.7|15193.7|15202.7|15192.7|63
1629870830000|2021-08-25 05:53:50|15204.7|15194.7|15204.7|15194.7|15204.7|15194.7|15203.7|15193.7|49
1629870840000|2021-08-25 05:54:00|15203.7|15193.7|15204.7|15194.7|15204.7|15194.7|15202.7|15192.7|36
1629870850000|2021-08-25 05:54:10|15205.7|15195.7|15203.7|15193.7|15205.7|15195.7|15202.7|15192.7|30
1629870860000|2021-08-25 05:54:20|15204.7|15194.7|15204.7|15194.7|15205.7|15195.7|15204.7|15194.7|19
1629870870000|2021-08-25 05:54:30|15205.7|15195.7|15207.7|15197.7|15207.7|15197.7|15204.7|15194.7|93
1629870880000|2021-08-25 05:54:40|15206.7|15196.7|15206.7|15196.7|15207.7|15197.7|15205.7|15195.7|32
1629870890000|2021-08-25 05:54:50|15207.7|15197.7|15209.7|15199.7|15209.7|15199.7|15207.7|15197.7|53
1629870900000|2021-08-25 05:55:00|15208.7|15198.7|15210.7|15200.7|15210.7|15200.7|15207.7|15197.7|128
1629870910000|2021-08-25 05:55:10|15209.7|15199.7|15204.7|15194.7|15209.7|15199.7|15204.7|15194.7|108
1629870920000|2021-08-25 05:55:20|15205.7|15195.7|15206.7|15196.7|15206.7|15196.7|15205.7|15195.7|22
1629870930000|2021-08-25 05:55:30|15207.7|15197.7|15205.7|15195.7|15208.7|15198.7|15205.7|15195.7|63
1629870940000|2021-08-25 05:55:40|15206.7|15196.7|15207.7|15197.7|15207.7|15197.7|15205.7|15195.7|41
1629870950000|2021-08-25 05:55:50|15206.7|15196.7|15207.7|15197.7|15208.7|15198.7|15206.7|15196.7|51
1629870960000|2021-08-25 05:56:00|15208.7|15198.7|15207.7|15197.7|15208.7|15198.7|15206.7|15196.7|61
1629870970000|2021-08-25 05:56:10|15208.7|15198.7|15206.7|15196.7|15208.7|15198.7|15206.7|15196.7|29
1629870980000|2021-08-25 05:56:20|15205.7|15195.7|15206.7|15196.7|15207.7|15197.7|15205.7|15195.7|71
1629870990000|2021-08-25 05:56:30|15207.7|15197.7|15207.7|15197.7|15208.7|15198.7|15206.7|15196.7|21
1629871000000|2021-08-25 05:56:40|15208.7|15198.7|15212.7|15202.7|15212.7|15202.7|15207.7|15197.7|237
1629871010000|2021-08-25 05:56:50|15213.7|15203.7|15211.7|15201.7|15213.7|15203.7|15209.7|15199.7|281
1629871020000|2021-08-25 05:57:00|15210.7|15200.7|15209.7|15199.7|15210.7|15200.7|15209.7|15199.7|21
1629871030000|2021-08-25 05:57:10|15208.7|15198.7|15210.7|15200.7|15210.7|15200.7|15207.7|15197.7|56
1629871040000|2021-08-25 05:57:20|15209.7|15199.7|15210.7|15200.7|15211.7|15201.7|15209.7|15199.7|74
1629871050000|2021-08-25 05:57:30|15211.7|15201.7|15209.7|15199.7|15211.7|15201.7|15209.7|15199.7|33
1629871060000|2021-08-25 05:57:40|15210.7|15200.7|15210.7|15200.7|15210.7|15200.7|15209.7|15199.7|20
1629871070000|2021-08-25 05:57:50|15211.7|15201.7|15211.7|15201.7|15211.7|15201.7|15210.7|15200.7|68
1629871080000|2021-08-25 05:58:00|15212.7|15202.7|15210.7|15200.7|15212.7|15202.7|15210.7|15200.7|111
1629871090000|2021-08-25 05:58:10|15211.7|15201.7|15209.7|15199.7|15211.7|15201.7|15209.7|15199.7|71
1629871100000|2021-08-25 05:58:20|15210.7|15200.7|15211.7|15201.7|15212.7|15202.7|15210.7|15200.7|449
1629871110000|2021-08-25 05:58:30|15210.7|15200.7|15207.7|15197.7|15210.7|15200.7|15206.7|15196.7|138
1629871120000|2021-08-25 05:58:40|15208.7|15198.7|15206.7|15196.7|15208.7|15198.7|15206.7|15196.7|143
1629871130000|2021-08-25 05:58:50|15207.7|15197.7|15205.7|15195.7|15208.7|15198.7|15205.7|15195.7|138
1629871140000|2021-08-25 05:59:00|15206.7|15196.7|15204.7|15194.7|15206.7|15196.7|15204.7|15194.7|96
1629871150000|2021-08-25 05:59:10|15203.7|15193.7|15199.7|15189.7|15203.7|15193.7|15199.7|15189.7|569
1629871160000|2021-08-25 05:59:20|15200.7|15190.7|15207.7|15197.7|15207.7|15197.7|15200.7|15190.7|243
1629871170000|2021-08-25 05:59:30|15208.7|15198.7|15205.7|15195.7|15208.7|15198.7|15205.7|15195.7|103
1629871180000|2021-08-25 05:59:40|15204.7|15194.7|15203.7|15193.7|15205.7|15195.7|15202.7|15192.7|172
1629871190000|2021-08-25 05:59:50|15204.7|15194.7|15205.7|15195.7|15206.7|15196.7|15204.7|15194.7|96
1629871200000|2021-08-25 06:00:00|15207.7|15197.7|15210.7|15200.7|15210.7|15200.7|15207.7|15197.7|87
1629871210000|2021-08-25 06:00:10|15211.7|15201.7|15212.7|15202.7|15212.7|15202.7|15209.7|15199.7|264
1629871220000|2021-08-25 06:00:20|15211.7|15201.7|15216.7|15206.7|15217.7|15207.7|15211.7|15201.7|289
1629871230000|2021-08-25 06:00:30|15215.7|15205.7|15211.7|15201.7|15215.7|15205.7|15211.7|15201.7|189
1629871240000|2021-08-25 06:00:40|15210.7|15200.7|15215.7|15205.7|15215.7|15205.7|15210.7|15200.7|59
1629871250000|2021-08-25 06:00:50|15216.7|15206.7|15215.7|15205.7|15216.7|15206.7|15215.7|15205.7|65
1629871260000|2021-08-25 06:01:00|15214.7|15204.7|15218.7|15208.7|15219.7|15209.7|15213.7|15203.7|119
1629871270000|2021-08-25 06:01:10|15219.7|15209.7|15217.7|15207.7|15221.7|15211.7|15217.7|15207.7|154
1629871280000|2021-08-25 06:01:20|15218.7|15208.7|15218.7|15208.7|15219.7|15209.7|15217.7|15207.7|428
1629871290000|2021-08-25 06:01:30|15217.7|15207.7|15220.7|15210.7|15221.7|15211.7|15213.7|15203.7|276
1629871300000|2021-08-25 06:01:40|15219.7|15209.7|15220.7|15210.7|15221.7|15211.7|15219.7|15209.7|67
1629871310000|2021-08-25 06:01:50|15218.7|15208.7|15218.7|15208.7|15219.7|15209.7|15217.7|15207.7|78
1629871320000|2021-08-25 06:02:00|15219.7|15209.7|15224.7|15214.7|15225.7|15215.7|15219.7|15209.7|59
1629871330000|2021-08-25 06:02:10|15223.7|15213.7|15222.7|15212.7|15224.7|15214.7|15222.7|15212.7|94
1629871340000|2021-08-25 06:02:20|15223.7|15213.7|15217.7|15207.7|15223.7|15213.7|15217.7|15207.7|155
1629871350000|2021-08-25 06:02:30|15218.7|15208.7|15215.7|15205.7|15219.7|15209.7|15214.7|15204.7|314
1629871360000|2021-08-25 06:02:40|15216.7|15206.7|15219.7|15209.7|15220.7|15210.7|15216.7|15206.7|95
1629871370000|2021-08-25 06:02:50|15220.7|15210.7|15222.7|15212.7|15222.7|15212.7|15219.7|15209.7|100
1629871380000|2021-08-25 06:03:00|15223.7|15213.7|15223.7|15213.7|15223.7|15213.7|15222.7|15212.7|45
1629871390000|2021-08-25 06:03:10|15224.7|15214.7|15228.7|15218.7|15228.7|15218.7|15224.7|15214.7|63
1629871400000|2021-08-25 06:03:20|15227.7|15217.7|15227.7|15217.7|15227.7|15217.7|15225.7|15215.7|64
1629871410000|2021-08-25 06:03:30|15226.7|15216.7|15224.7|15214.7|15227.7|15217.7|15223.7|15213.7|64
1629871420000|2021-08-25 06:03:40|15225.7|15215.7|15223.7|15213.7|15225.7|15215.7|15223.7|15213.7|42
1629871430000|2021-08-25 06:03:50|15222.7|15212.7|15224.7|15214.7|15226.7|15216.7|15222.7|15212.7|65
1629871440000|2021-08-25 06:04:00|15223.7|15213.7|15224.7|15214.7|15225.7|15215.7|15223.7|15213.7|142
1629871450000|2021-08-25 06:04:10|15225.7|15215.7|15223.7|15213.7|15225.7|15215.7|15223.7|15213.7|137
1629871460000|2021-08-25 06:04:20|15222.7|15212.7|15227.7|15217.7|15227.7|15217.7|15222.7|15212.7|49
1629871470000|2021-08-25 06:04:30|15226.7|15216.7|15232.7|15222.7|15232.7|15222.7|15226.7|15216.7|98
1629871480000|2021-08-25 06:04:40|15231.7|15221.7|15232.7|15222.7|15232.7|15222.7|15230.7|15220.7|78
1629871490000|2021-08-25 06:04:50|15230.7|15220.7|15227.7|15217.7|15230.7|15220.7|15227.7|15217.7|90
1629871500000|2021-08-25 06:05:00|15226.7|15216.7|15223.7|15213.7|15226.7|15216.7|15223.7|15213.7|99
1629871510000|2021-08-25 06:05:10|15224.7|15214.7|15224.7|15214.7|15226.7|15216.7|15224.7|15214.7|12
1629871520000|2021-08-25 06:05:20|15225.7|15215.7|15222.7|15212.7|15225.7|15215.7|15221.7|15211.7|111
1629871530000|2021-08-25 06:05:30|15220.7|15210.7|15223.7|15213.7|15224.7|15214.7|15220.7|15210.7|23
1629871540000|2021-08-25 06:05:40|15224.7|15214.7|15225.7|15215.7|15226.7|15216.7|15223.7|15213.7|36
1629871550000|2021-08-25 06:05:50|15226.7|15216.7|15227.7|15217.7|15227.7|15217.7|15226.7|15216.7|39
1629871560000|2021-08-25 06:06:00|15226.7|15216.7|15224.7|15214.7|15226.7|15216.7|15222.7|15212.7|83
1629871570000|2021-08-25 06:06:10|15226.7|15216.7|15226.7|15216.7|15227.7|15217.7|15226.7|15216.7|36
1629871580000|2021-08-25 06:06:20|15227.7|15217.7|15228.7|15218.7|15228.7|15218.7|15227.7|15217.7|30
1629871590000|2021-08-25 06:06:30|15229.7|15219.7|15229.7|15219.7|15230.7|15220.7|15229.7|15219.7|98
1629871600000|2021-08-25 06:06:40|15230.7|15220.7|15228.7|15218.7|15230.7|15220.7|15228.7|15218.7|48
1629871610000|2021-08-25 06:06:50|15227.7|15217.7|15225.7|15215.7|15227.7|15217.7|15224.7|15214.7|43
1629871620000|2021-08-25 06:07:00|15224.7|15214.7|15225.7|15215.7|15226.7|15216.7|15223.7|15213.7|180
1629871630000|2021-08-25 06:07:10|15224.7|15214.7|15225.7|15215.7|15226.7|15216.7|15224.7|15214.7|64
1629871640000|2021-08-25 06:07:20|15224.7|15214.7|15220.7|15210.7|15224.7|15214.7|15219.7|15209.7|62
1629871650000|2021-08-25 06:07:30|15221.7|15211.7|15223.7|15213.7|15223.7|15213.7|15219.7|15209.7|133
1629871660000|2021-08-25 06:07:40|15224.7|15214.7|15225.7|15215.7|15225.7|15215.7|15223.7|15213.7|20
1629871670000|2021-08-25 06:07:50|15224.7|15214.7|15223.7|15213.7|15224.7|15214.7|15222.7|15212.7|24
1629871680000|2021-08-25 06:08:00|15224.7|15214.7|15231.7|15221.7|15231.7|15221.7|15224.7|15214.7|171
1629871690000|2021-08-25 06:08:10|15232.7|15222.7|15229.7|15219.7|15232.7|15222.7|15228.7|15218.7|118
1629871700000|2021-08-25 06:08:20|15230.7|15220.7|15233.7|15223.7|15233.7|15223.7|15230.7|15220.7|60
1629871710000|2021-08-25 06:08:30|15234.7|15224.7|15233.7|15223.7|15236.7|15226.7|15233.7|15223.7|93
1629871720000|2021-08-25 06:08:40|15235.7|15225.7|15236.7|15226.7|15236.7|15226.7|15233.7|15223.7|69
1629871730000|2021-08-25 06:08:50|15235.7|15225.7|15238.7|15228.7|15238.7|15228.7|15235.7|15225.7|782
1629871740000|2021-08-25 06:09:00|15239.7|15229.7|15241.7|15231.7|15242.7|15232.7|15239.7|15229.7|195
1629871750000|2021-08-25 06:09:10|15242.7|15232.7|15240.7|15230.7|15242.7|15232.7|15240.7|15230.7|106
1629871760000|2021-08-25 06:09:20|15241.7|15231.7|15240.7|15230.7|15241.7|15231.7|15239.7|15229.7|44
1629871770000|2021-08-25 06:09:30|15241.7|15231.7|15239.7|15229.7|15242.7|15232.7|15239.7|15229.7|43
1629871780000|2021-08-25 06:09:40|15240.7|15230.7|15240.7|15230.7|15242.7|15232.7|15239.7|15229.7|68
1629871790000|2021-08-25 06:09:50|15241.7|15231.7|15236.7|15226.7|15241.7|15231.7|15235.7|15225.7|247
1629871800000|2021-08-25 06:10:00|15237.7|15227.7|15240.7|15230.7|15240.7|15230.7|15237.7|15227.7|58
1629871810000|2021-08-25 06:10:10|15239.7|15229.7|15240.7|15230.7|15241.7|15231.7|15239.7|15229.7|28
1629871820000|2021-08-25 06:10:20|15238.7|15228.7|15234.7|15224.7|15238.7|15228.7|15233.7|15223.7|202
1629871830000|2021-08-25 06:10:30|15233.7|15223.7|15233.7|15223.7|15235.7|15225.7|15231.7|15221.7|119
1629871840000|2021-08-25 06:10:40|15234.7|15224.7|15237.7|15227.7|15237.7|15227.7|15234.7|15224.7|109
1629871850000|2021-08-25 06:10:50|15238.7|15228.7|15236.7|15226.7|15238.7|15228.7|15235.7|15225.7|63
1629871860000|2021-08-25 06:11:00|15237.7|15227.7|15237.7|15227.7|15238.7|15228.7|15237.7|15227.7|45
1629871870000|2021-08-25 06:11:10|15239.7|15229.7|15239.7|15229.7|15241.7|15231.7|15239.7|15229.7|76
1629871880000|2021-08-25 06:11:20|15240.7|15230.7|15236.7|15226.7|15240.7|15230.7|15236.7|15226.7|25
1629871890000|2021-08-25 06:11:30|15234.7|15224.7|15236.7|15226.7|15237.7|15227.7|15233.7|15223.7|139
1629871900000|2021-08-25 06:11:40|15237.7|15227.7|15237.7|15227.7|15240.7|15230.7|15237.7|15227.7|58
1629871910000|2021-08-25 06:11:50|15236.7|15226.7|15237.7|15227.7|15237.7|15227.7|15236.7|15226.7|50
1629871920000|2021-08-25 06:12:00|15238.7|15228.7|15238.7|15228.7|15240.7|15230.7|15238.7|15228.7|74
1629871930000|2021-08-25 06:12:10|15237.7|15227.7|15236.7|15226.7|15239.7|15229.7|15236.7|15226.7|135
1629871940000|2021-08-25 06:12:20|15235.7|15225.7|15240.7|15230.7|15241.7|15231.7|15233.7|15223.7|253
1629871950000|2021-08-25 06:12:30|||||||||9
1629871960000|2021-08-25 06:12:40|15241.7|15231.7|15240.7|15230.7|15244.7|15234.7|15240.7|15230.7|205
1629871970000|2021-08-25 06:12:50|15239.7|15229.7|15236.7|15226.7|15239.7|15229.7|15233.7|15223.7|246
1629871980000|2021-08-25 06:13:00|15238.7|15228.7|15239.7|15229.7|15240.7|15230.7|15238.7|15228.7|44
1629871990000|2021-08-25 06:13:10|15238.7|15228.7|15238.7|15228.7|15239.7|15229.7|15237.7|15227.7|58
1629872000000|2021-08-25 06:13:20|15237.7|15227.7|15233.7|15223.7|15237.7|15227.7|15232.7|15222.7|196
1629872010000|2021-08-25 06:13:30|15232.7|15222.7|15235.7|15225.7|15235.7|15225.7|15232.7|15222.7|130
1629872020000|2021-08-25 06:13:40|15233.7|15223.7|15232.7|15222.7|15234.7|15224.7|15231.7|15221.7|53
1629872030000|2021-08-25 06:13:50|15231.7|15221.7|15233.7|15223.7|15233.7|15223.7|15230.7|15220.7|39
1629872040000|2021-08-25 06:14:00|15234.7|15224.7|15236.7|15226.7|15237.7|15227.7|15233.7|15223.7|55
1629872050000|2021-08-25 06:14:10|15235.7|15225.7|15234.7|15224.7|15236.7|15226.7|15234.7|15224.7|66
1629872060000|2021-08-25 06:14:20|15235.7|15225.7|15234.7|15224.7|15235.7|15225.7|15231.7|15221.7|132
1629872070000|2021-08-25 06:14:30|15233.7|15223.7|15235.7|15225.7|15235.7|15225.7|15233.7|15223.7|15
1629872080000|2021-08-25 06:14:40|15236.7|15226.7|15236.7|15226.7|15236.7|15226.7|15236.7|15226.7|15
1629872090000|2021-08-25 06:14:50|15235.7|15225.7|15235.7|15225.7|15238.7|15228.7|15235.7|15225.7|88
1629872100000|2021-08-25 06:15:00|15234.7|15224.7|15230.7|15220.7|15235.7|15225.7|15230.7|15220.7|97
1629872110000|2021-08-25 06:15:10|15229.7|15219.7|15229.7|15219.7|15230.7|15220.7|15227.7|15217.7|112
1629872120000|2021-08-25 06:15:20|15227.7|15217.7|15226.7|15216.7|15227.7|15217.7|15224.7|15214.7|152
1629872130000|2021-08-25 06:15:30|15228.7|15218.7|15227.7|15217.7|15230.7|15220.7|15226.7|15216.7|236
1629872140000|2021-08-25 06:15:40|15228.7|15218.7|15229.7|15219.7|15232.7|15222.7|15227.7|15217.7|201
1629872150000|2021-08-25 06:15:50|15228.7|15218.7|15228.7|15218.7|15229.7|15219.7|15227.7|15217.7|32
1629872160000|2021-08-25 06:16:00|15227.7|15217.7|15228.7|15218.7|15230.7|15220.7|15227.7|15217.7|82
1629872170000|2021-08-25 06:16:10|15229.7|15219.7|15228.7|15218.7|15229.7|15219.7|15228.7|15218.7|5
1629872180000|2021-08-25 06:16:20|15227.7|15217.7|15227.7|15217.7|15227.7|15217.7|15225.7|15215.7|95
1629872190000|2021-08-25 06:16:30|15226.7|15216.7|15224.7|15214.7|15226.7|15216.7|15223.7|15213.7|104
1629872200000|2021-08-25 06:16:40|15225.7|15215.7|15226.7|15216.7|15227.7|15217.7|15224.7|15214.7|178
1629872210000|2021-08-25 06:16:50|15225.7|15215.7|15223.7|15213.7|15226.7|15216.7|15223.7|15213.7|40
1629872220000|2021-08-25 06:17:00|15225.7|15215.7|15224.7|15214.7|15226.7|15216.7|15224.7|15214.7|45
1629872230000|2021-08-25 06:17:10|15225.7|15215.7|15223.7|15213.7|15225.7|15215.7|15222.7|15212.7|140
1629872240000|2021-08-25 06:17:20|15224.7|15214.7|15225.7|15215.7|15225.7|15215.7|15224.7|15214.7|36
1629872250000|2021-08-25 06:17:30|15226.7|15216.7|15222.7|15212.7|15226.7|15216.7|15222.7|15212.7|63
1629872260000|2021-08-25 06:17:40|15223.7|15213.7|15226.7|15216.7|15226.7|15216.7|15223.7|15213.7|40
1629872270000|2021-08-25 06:17:50|15227.7|15217.7|15225.7|15215.7|15227.7|15217.7|15224.7|15214.7|68
1629872280000|2021-08-25 06:18:00|15226.7|15216.7|15226.7|15216.7|15228.7|15218.7|15225.7|15215.7|63
1629872290000|2021-08-25 06:18:10|15225.7|15215.7|15223.7|15213.7|15225.7|15215.7|15222.7|15212.7|77
1629872300000|2021-08-25 06:18:20|15224.7|15214.7|15226.7|15216.7|15227.7|15217.7|15224.7|15214.7|88
1629872310000|2021-08-25 06:18:30|15225.7|15215.7|15224.7|15214.7|15226.7|15216.7|15224.7|15214.7|100
1629872320000|2021-08-25 06:18:40|15225.7|15215.7|15225.7|15215.7|15225.7|15215.7|15224.7|15214.7|29
1629872330000|2021-08-25 06:18:50|15226.7|15216.7|15225.7|15215.7|15226.7|15216.7|15225.7|15215.7|26
1629872340000|2021-08-25 06:19:00|15226.7|15216.7|15224.7|15214.7|15226.7|15216.7|15224.7|15214.7|9
1629872350000|2021-08-25 06:19:10|15225.7|15215.7|15223.7|15213.7|15225.7|15215.7|15223.7|15213.7|46
1629872360000|2021-08-25 06:19:20|15224.7|15214.7|15223.7|15213.7|15224.7|15214.7|15223.7|15213.7|48
1629872370000|2021-08-25 06:19:30|15224.7|15214.7|15226.7|15216.7|15226.7|15216.7|15224.7|15214.7|47
1629872380000|2021-08-25 06:19:40|15225.7|15215.7|15225.7|15215.7|15225.7|15215.7|15225.7|15215.7|17
1629872390000|2021-08-25 06:19:50|15224.7|15214.7|15224.7|15214.7|15225.7|15215.7|15224.7|15214.7|42
1629872400000|2021-08-25 06:20:00|15223.7|15213.7|15224.7|15214.7|15225.7|15215.7|15223.7|15213.7|17
1629872410000|2021-08-25 06:20:10|15225.7|15215.7|15226.7|15216.7|15226.7|15216.7|15225.7|15215.7|19
1629872420000|2021-08-25 06:20:20|15227.7|15217.7|15225.7|15215.7|15227.7|15217.7|15225.7|15215.7|65
1629872430000|2021-08-25 06:20:30|15227.7|15217.7|15229.7|15219.7|15231.7|15221.7|15227.7|15217.7|97
1629872440000|2021-08-25 06:20:40|15230.7|15220.7|15230.7|15220.7|15230.7|15220.7|15230.7|15220.7|16
1629872450000|2021-08-25 06:20:50|15229.7|15219.7|15228.7|15218.7|15230.7|15220.7|15227.7|15217.7|58
1629872460000|2021-08-25 06:21:00|15227.7|15217.7|15228.7|15218.7|15228.7|15218.7|15225.7|15215.7|95
1629872470000|2021-08-25 06:21:10|15226.7|15216.7|15227.7|15217.7|15228.7|15218.7|15226.7|15216.7|94
1629872480000|2021-08-25 06:21:20|15228.7|15218.7|15227.7|15217.7|15228.7|15218.7|15227.7|15217.7|27
1629872490000|2021-08-25 06:21:30|15228.7|15218.7|15224.7|15214.7|15228.7|15218.7|15224.7|15214.7|65
1629872500000|2021-08-25 06:21:40|15223.7|15213.7|15225.7|15215.7|15225.7|15215.7|15223.7|15213.7|99
1629872510000|2021-08-25 06:21:50|15224.7|15214.7|15224.7|15214.7|15226.7|15216.7|15224.7|15214.7|30
1629872520000|2021-08-25 06:22:00|15223.7|15213.7|15224.7|15214.7|15224.7|15214.7|15223.7|15213.7|25
1629872530000|2021-08-25 06:22:10|15223.7|15213.7|15221.7|15211.7|15223.7|15213.7|15220.7|15210.7|63
1629872540000|2021-08-25 06:22:20|15220.7|15210.7|15223.7|15213.7|15223.7|15213.7|15220.7|15210.7|16
1629872550000|2021-08-25 06:22:30|15224.7|15214.7|15223.7|15213.7|15224.7|15214.7|15223.7|15213.7|30
1629872560000|2021-08-25 06:22:40|15224.7|15214.7|15225.7|15215.7|15226.7|15216.7|15224.7|15214.7|28
1629872570000|2021-08-25 06:22:50|15224.7|15214.7|15221.7|15211.7|15224.7|15214.7|15221.7|15211.7|95
1629872580000|2021-08-25 06:23:00|15222.7|15212.7|15224.7|15214.7|15224.7|15214.7|15222.7|15212.7|88
1629872590000|2021-08-25 06:23:10|15225.7|15215.7|15225.7|15215.7|15225.7|15215.7|15223.7|15213.7|42
1629872600000|2021-08-25 06:23:20|15226.7|15216.7|15228.7|15218.7|15228.7|15218.7|15225.7|15215.7|32
1629872610000|2021-08-25 06:23:30|15229.7|15219.7|15229.7|15219.7|15230.7|15220.7|15229.7|15219.7|26
1629872620000|2021-08-25 06:23:40|15230.7|15220.7|15228.7|15218.7|15230.7|15220.7|15228.7|15218.7|31
1629872630000|2021-08-25 06:23:50|15229.7|15219.7|15229.7|15219.7|15230.7|15220.7|15229.7|15219.7|12
1629872640000|2021-08-25 06:24:00|15230.7|15220.7|15231.7|15221.7|15232.7|15222.7|15230.7|15220.7|37
1629872650000|2021-08-25 06:24:10|15230.7|15220.7|15230.7|15220.7|15231.7|15221.7|15230.7|15220.7|16
1629872660000|2021-08-25 06:24:20|15231.7|15221.7|15232.7|15222.7|15232.7|15222.7|15231.7|15221.7|41
1629872670000|2021-08-25 06:24:30|||||||||1
1629872680000|2021-08-25 06:24:40|15231.7|15221.7|15229.7|15219.7|15231.7|15221.7|15229.7|15219.7|54
1629872690000|2021-08-25 06:24:50|15228.7|15218.7|15228.7|15218.7|15228.7|15218.7|15228.7|15218.7|14
1629872700000|2021-08-25 06:25:00|15229.7|15219.7|15229.7|15219.7|15231.7|15221.7|15228.7|15218.7|44
1629872710000|2021-08-25 06:25:10|15230.7|15220.7|15228.7|15218.7|15230.7|15220.7|15228.7|15218.7|18
1629872720000|2021-08-25 06:25:20|15229.7|15219.7|15225.7|15215.7|15229.7|15219.7|15225.7|15215.7|58
1629872730000|2021-08-25 06:25:30|15226.7|15216.7|15228.7|15218.7|15228.7|15218.7|15226.7|15216.7|20
1629872740000|2021-08-25 06:25:40|15227.7|15217.7|15226.7|15216.7|15227.7|15217.7|15226.7|15216.7|19
1629872750000|2021-08-25 06:25:50|15225.7|15215.7|15227.7|15217.7|15227.7|15217.7|15225.7|15215.7|87
1629872760000|2021-08-25 06:26:00|15226.7|15216.7|15226.7|15216.7|15227.7|15217.7|15225.7|15215.7|59
1629872770000|2021-08-25 06:26:10|15227.7|15217.7|15227.7|15217.7|15227.7|15217.7|15226.7|15216.7|47
1629872780000|2021-08-25 06:26:20|15228.7|15218.7|15230.7|15220.7|15230.7|15220.7|15227.7|15217.7|102
1629872790000|2021-08-25 06:26:30|15229.7|15219.7|15229.7|15219.7|15230.7|15220.7|15229.7|15219.7|39
1629872800000|2021-08-25 06:26:40|15230.7|15220.7|15232.7|15222.7|15233.7|15223.7|15230.7|15220.7|84
1629872810000|2021-08-25 06:26:50|15233.7|15223.7|15232.7|15222.7|15235.7|15225.7|15230.7|15220.7|381
1629872820000|2021-08-25 06:27:00|15231.7|15221.7|15230.7|15220.7|15232.7|15222.7|15230.7|15220.7|88
1629872830000|2021-08-25 06:27:10|15231.7|15221.7|15226.7|15216.7|15231.7|15221.7|15226.7|15216.7|81
1629872840000|2021-08-25 06:27:20|15225.7|15215.7|15222.7|15212.7|15225.7|15215.7|15221.7|15211.7|248
1629872850000|2021-08-25 06:27:30|15223.7|15213.7|15224.7|15214.7|15225.7|15215.7|15223.7|15213.7|122
1629872860000|2021-08-25 06:27:40|15226.7|15216.7|15228.7|15218.7|15229.7|15219.7|15226.7|15216.7|75
1629872870000|2021-08-25 06:27:50|15229.7|15219.7|15227.7|15217.7|15229.7|15219.7|15227.7|15217.7|93
1629872880000|2021-08-25 06:28:00|15226.7|15216.7|15229.7|15219.7|15229.7|15219.7|15226.7|15216.7|14
1629872890000|2021-08-25 06:28:10|15230.7|15220.7|15229.7|15219.7|15230.7|15220.7|15227.7|15217.7|88
1629872900000|2021-08-25 06:28:20|15228.7|15218.7|15226.7|15216.7|15228.7|15218.7|15225.7|15215.7|146
1629872910000|2021-08-25 06:28:30|15227.7|15217.7|15224.7|15214.7|15227.7|15217.7|15222.7|15212.7|202
1629872920000|2021-08-25 06:28:40|15223.7|15213.7|15224.7|15214.7|15226.7|15216.7|15223.7|15213.7|112
1629872930000|2021-08-25 06:28:50|15223.7|15213.7|15225.7|15215.7|15226.7|15216.7|15222.7|15212.7|126
1629872940000|2021-08-25 06:29:00|15224.7|15214.7|15223.7|15213.7|15224.7|15214.7|15220.7|15210.7|142
1629872950000|2021-08-25 06:29:10|15224.7|15214.7|15223.7|15213.7|15224.7|15214.7|15223.7|15213.7|61
1629872960000|2021-08-25 06:29:20|15225.7|15215.7|15226.7|15216.7|15227.7|15217.7|15225.7|15215.7|48
1629872970000|2021-08-25 06:29:30|15225.7|15215.7|15223.7|15213.7|15225.7|15215.7|15223.7|15213.7|80
1629872980000|2021-08-25 06:29:40|15225.7|15215.7|15225.7|15215.7|15225.7|15215.7|15224.7|15214.7|65
1629872990000|2021-08-25 06:29:50|15226.7|15216.7|15226.7|15216.7|15226.7|15216.7|15226.7|15216.7|20
1629873000000|2021-08-25 06:30:00|15225.7|15215.7|15219.7|15209.7|15225.7|15215.7|15219.7|15209.7|394
1629873010000|2021-08-25 06:30:10|15218.7|15208.7|15215.7|15205.7|15218.7|15208.7|15215.7|15205.7|320
1629873020000|2021-08-25 06:30:20|15214.7|15204.7|15219.7|15209.7|15219.7|15209.7|15214.7|15204.7|204
1629873030000|2021-08-25 06:30:30|15218.7|15208.7|15218.7|15208.7|15220.7|15210.7|15216.7|15206.7|119
1629873040000|2021-08-25 06:30:40|15217.7|15207.7|15216.7|15206.7|15217.7|15207.7|15215.7|15205.7|54
1629873050000|2021-08-25 06:30:50|15215.7|15205.7|15215.7|15205.7|15215.7|15205.7|15214.7|15204.7|26
1629873060000|2021-08-25 06:31:00|15213.7|15203.7|15214.7|15204.7|15214.7|15204.7|15213.7|15203.7|81
1629873070000|2021-08-25 06:31:10|15216.7|15206.7|15216.7|15206.7|15217.7|15207.7|15215.7|15205.7|37
1629873080000|2021-08-25 06:31:20|15217.7|15207.7|15216.7|15206.7|15217.7|15207.7|15216.7|15206.7|29
1629873090000|2021-08-25 06:31:30|15217.7|15207.7|15218.7|15208.7|15218.7|15208.7|15217.7|15207.7|28
1629873100000|2021-08-25 06:31:40|15219.7|15209.7|15218.7|15208.7|15220.7|15210.7|15218.7|15208.7|200
1629873110000|2021-08-25 06:31:50|15219.7|15209.7|15218.7|15208.7|15219.7|15209.7|15217.7|15207.7|39
1629873120000|2021-08-25 06:32:00|15217.7|15207.7|15220.7|15210.7|15221.7|15211.7|15217.7|15207.7|142
1629873130000|2021-08-25 06:32:10|15221.7|15211.7|15221.7|15211.7|15222.7|15212.7|15221.7|15211.7|43
1629873140000|2021-08-25 06:32:20|15220.7|15210.7|15220.7|15210.7|15220.7|15210.7|15220.7|15210.7|24
1629873150000|2021-08-25 06:32:30|15219.7|15209.7|15217.7|15207.7|15219.7|15209.7|15217.7|15207.7|91
1629873160000|2021-08-25 06:32:40|15218.7|15208.7|15217.7|15207.7|15219.7|15209.7|15217.7|15207.7|74
1629873170000|2021-08-25 06:32:50|15218.7|15208.7|15218.7|15208.7|15218.7|15208.7|15217.7|15207.7|112
1629873180000|2021-08-25 06:33:00|15219.7|15209.7|15219.7|15209.7|15221.7|15211.7|15219.7|15209.7|228
1629873190000|2021-08-25 06:33:10|15220.7|15210.7|15221.7|15211.7|15222.7|15212.7|15220.7|15210.7|73
1629873200000|2021-08-25 06:33:20|15219.7|15209.7|15217.7|15207.7|15219.7|15209.7|15216.7|15206.7|51
1629873210000|2021-08-25 06:33:30|15215.7|15205.7|15212.7|15202.7|15215.7|15205.7|15211.7|15201.7|105
1629873220000|2021-08-25 06:33:40|15211.7|15201.7|15210.7|15200.7|15211.7|15201.7|15210.7|15200.7|51
1629873230000|2021-08-25 06:33:50|15211.7|15201.7|15210.7|15200.7|15211.7|15201.7|15210.7|15200.7|23
1629873240000|2021-08-25 06:34:00|15211.7|15201.7|15213.7|15203.7|15213.7|15203.7|15211.7|15201.7|126
1629873250000|2021-08-25 06:34:10|15212.7|15202.7|15210.7|15200.7|15212.7|15202.7|15209.7|15199.7|82
1629873260000|2021-08-25 06:34:20|15209.7|15199.7|15207.7|15197.7|15209.7|15199.7|15207.7|15197.7|76
1629873270000|2021-08-25 06:34:30|15206.7|15196.7|15210.7|15200.7|15210.7|15200.7|15206.7|15196.7|41
1629873280000|2021-08-25 06:34:40|15211.7|15201.7|15210.7|15200.7|15211.7|15201.7|15210.7|15200.7|26
1629873290000|2021-08-25 06:34:50|15211.7|15201.7|15211.7|15201.7|15211.7|15201.7|15210.7|15200.7|36
1629873300000|2021-08-25 06:35:00|15210.7|15200.7|15211.7|15201.7|15211.7|15201.7|15210.7|15200.7|44
1629873310000|2021-08-25 06:35:10|||||||||21
1629873320000|2021-08-25 06:35:20|15212.7|15202.7|15212.7|15202.7|15213.7|15203.7|15212.7|15202.7|122
1629873330000|2021-08-25 06:35:30|15211.7|15201.7|15212.7|15202.7|15212.7|15202.7|15211.7|15201.7|77
1629873340000|2021-08-25 06:35:40|15213.7|15203.7|15214.7|15204.7|15215.7|15205.7|15213.7|15203.7|60
1629873350000|2021-08-25 06:35:50|15213.7|15203.7|15213.7|15203.7|15213.7|15203.7|15212.7|15202.7|12
1629873360000|2021-08-25 06:36:00|15214.7|15204.7|15213.7|15203.7|15214.7|15204.7|15213.7|15203.7|82
1629873370000|2021-08-25 06:36:10|15214.7|15204.7|15213.7|15203.7|15214.7|15204.7|15213.7|15203.7|26
1629873380000|2021-08-25 06:36:20|15212.7|15202.7|15213.7|15203.7|15213.7|15203.7|15212.7|15202.7|35
1629873390000|2021-08-25 06:36:30|15212.7|15202.7|15213.7|15203.7|15213.7|15203.7|15212.7|15202.7|40
1629873400000|2021-08-25 06:36:40|||||||||86
1629873410000|2021-08-25 06:36:50|15212.7|15202.7|15211.7|15201.7|15213.7|15203.7|15209.7|15199.7|94
1629873420000|2021-08-25 06:37:00|15210.7|15200.7|15209.7|15199.7|15210.7|15200.7|15206.7|15196.7|84
1629873430000|2021-08-25 06:37:10|15210.7|15200.7|15210.7|15200.7|15210.7|15200.7|15209.7|15199.7|22
1629873440000|2021-08-25 06:37:20|15211.7|15201.7|15213.7|15203.7|15213.7|15203.7|15211.7|15201.7|73
1629873450000|2021-08-25 06:37:30|15212.7|15202.7|15210.7|15200.7|15212.7|15202.7|15210.7|15200.7|39
1629873460000|2021-08-25 06:37:40|15211.7|15201.7|15211.7|15201.7|15212.7|15202.7|15211.7|15201.7|29
1629873470000|2021-08-25 06:37:50|15210.7|15200.7|15210.7|15200.7|15210.7|15200.7|15209.7|15199.7|48
1629873480000|2021-08-25 06:38:00|15211.7|15201.7|15210.7|15200.7|15211.7|15201.7|15210.7|15200.7|36
1629873490000|2021-08-25 06:38:10|15211.7|15201.7|15211.7|15201.7|15211.7|15201.7|15211.7|15201.7|28
1629873500000|2021-08-25 06:38:20|15212.7|15202.7|15214.7|15204.7|15214.7|15204.7|15212.7|15202.7|168
1629873510000|2021-08-25 06:38:30|15213.7|15203.7|15213.7|15203.7|15213.7|15203.7|15213.7|15203.7|27
1629873520000|2021-08-25 06:38:40|15212.7|15202.7|15213.7|15203.7|15213.7|15203.7|15212.7|15202.7|37
1629873530000|2021-08-25 06:38:50|15212.7|15202.7|15213.7|15203.7|15213.7|15203.7|15212.7|15202.7|32
1629873540000|2021-08-25 06:39:00|15212.7|15202.7|15214.7|15204.7|15214.7|15204.7|15212.7|15202.7|27
1629873550000|2021-08-25 06:39:10|15213.7|15203.7|15213.7|15203.7|15213.7|15203.7|15213.7|15203.7|31
1629873560000|2021-08-25 06:39:20|15214.7|15204.7|15212.7|15202.7|15214.7|15204.7|15211.7|15201.7|55
1629873570000|2021-08-25 06:39:30|15211.7|15201.7|15212.7|15202.7|15213.7|15203.7|15211.7|15201.7|31
1629873580000|2021-08-25 06:39:40|15211.7|15201.7|15212.7|15202.7|15212.7|15202.7|15211.7|15201.7|89
1629873590000|2021-08-25 06:39:50|15211.7|15201.7|15212.7|15202.7|15212.7|15202.7|15211.7|15201.7|28
1629873600000|2021-08-25 06:40:00|15213.7|15203.7|15210.7|15200.7|15213.7|15203.7|15209.7|15199.7|114
1629873610000|2021-08-25 06:40:10|15209.7|15199.7|15209.7|15199.7|15210.7|15200.7|15208.7|15198.7|147
1629873620000|2021-08-25 06:40:20|15208.7|15198.7|15209.7|15199.7|15209.7|15199.7|15208.7|15198.7|131
1629873630000|2021-08-25 06:40:30|15208.7|15198.7|15208.7|15198.7|15209.7|15199.7|15207.7|15197.7|105
1629873640000|2021-08-25 06:40:40|15207.7|15197.7|15206.7|15196.7|15207.7|15197.7|15204.7|15194.7|109
1629873650000|2021-08-25 06:40:50|15205.7|15195.7|15203.7|15193.7|15205.7|15195.7|15202.7|15192.7|217
1629873660000|2021-08-25 06:41:00|15202.7|15192.7|15203.7|15193.7|15205.7|15195.7|15199.7|15189.7|288
1629873670000|2021-08-25 06:41:10|15204.7|15194.7|15205.7|15195.7|15205.7|15195.7|15203.7|15193.7|65
1629873680000|2021-08-25 06:41:20|15204.7|15194.7|15208.7|15198.7|15210.7|15200.7|15204.7|15194.7|119
1629873690000|2021-08-25 06:41:30|15206.7|15196.7|15206.7|15196.7|15206.7|15196.7|15205.7|15195.7|70
1629873700000|2021-08-25 06:41:40|15205.7|15195.7|15204.7|15194.7|15205.7|15195.7|15204.7|15194.7|47
1629873710000|2021-08-25 06:41:50|15205.7|15195.7|15207.7|15197.7|15207.7|15197.7|15205.7|15195.7|55
1629873720000|2021-08-25 06:42:00|15205.7|15195.7|15204.7|15194.7|15205.7|15195.7|15204.7|15194.7|45
1629873730000|2021-08-25 06:42:10|15203.7|15193.7|15204.7|15194.7|15204.7|15194.7|15203.7|15193.7|50
1629873740000|2021-08-25 06:42:20|15205.7|15195.7|15206.7|15196.7|15206.7|15196.7|15205.7|15195.7|25
1629873750000|2021-08-25 06:42:30|15205.7|15195.7|15208.7|15198.7|15208.7|15198.7|15205.7|15195.7|139
1629873760000|2021-08-25 06:42:40|15210.7|15200.7|15209.7|15199.7|15210.7|15200.7|15209.7|15199.7|29
1629873770000|2021-08-25 06:42:50|15210.7|15200.7|15211.7|15201.7|15211.7|15201.7|15209.7|15199.7|124
1629873780000|2021-08-25 06:43:00|15212.7|15202.7|15214.7|15204.7|15214.7|15204.7|15211.7|15201.7|103
1629873790000|2021-08-25 06:43:10|15215.7|15205.7|15213.7|15203.7|15215.7|15205.7|15213.7|15203.7|81
1629873800000|2021-08-25 06:43:20|15212.7|15202.7|15213.7|15203.7|15214.7|15204.7|15210.7|15200.7|97
1629873810000|2021-08-25 06:43:30|15212.7|15202.7|15214.7|15204.7|15214.7|15204.7|15212.7|15202.7|78
1629873820000|2021-08-25 06:43:40|15213.7|15203.7|15208.7|15198.7|15213.7|15203.7|15207.7|15197.7|959
1629873830000|2021-08-25 06:43:50|15209.7|15199.7|15207.7|15197.7|15209.7|15199.7|15207.7|15197.7|56
1629873840000|2021-08-25 06:44:00|15206.7|15196.7|15206.7|15196.7|15211.7|15201.7|15205.7|15195.7|111
1629873850000|2021-08-25 06:44:10|15208.7|15198.7|15207.7|15197.7|15208.7|15198.7|15207.7|15197.7|5
1629873860000|2021-08-25 06:44:20|15206.7|15196.7|15207.7|15197.7|15207.7|15197.7|15205.7|15195.7|67
1629873870000|2021-08-25 06:44:30|15206.7|15196.7|15207.7|15197.7|15207.7|15197.7|15206.7|15196.7|70
1629873880000|2021-08-25 06:44:40|15208.7|15198.7|15210.7|15200.7|15210.7|15200.7|15208.7|15198.7|28
1629873890000|2021-08-25 06:44:50|15211.7|15201.7|15213.7|15203.7|15213.7|15203.7|15211.7|15201.7|47
1629873900000|2021-08-25 06:45:00|15212.7|15202.7|15213.7|15203.7|15214.7|15204.7|15212.7|15202.7|94
1629873910000|2021-08-25 06:45:10|15212.7|15202.7|15210.7|15200.7|15212.7|15202.7|15210.7|15200.7|24
1629873920000|2021-08-25 06:45:20|15211.7|15201.7|15212.7|15202.7|15212.7|15202.7|15209.7|15199.7|91
1629873930000|2021-08-25 06:45:30|15211.7|15201.7|15214.7|15204.7|15214.7|15204.7|15210.7|15200.7|83
1629873940000|2021-08-25 06:45:40|15215.7|15205.7|15214.7|15204.7|15215.7|15205.7|15214.7|15204.7|35
1629873950000|2021-08-25 06:45:50|15215.7|15205.7|15214.7|15204.7|15215.7|15205.7|15214.7|15204.7|30
1629873960000|2021-08-25 06:46:00|15213.7|15203.7|15214.7|15204.7|15215.7|15205.7|15213.7|15203.7|69
1629873970000|2021-08-25 06:46:10|15215.7|15205.7|15214.7|15204.7|15216.7|15206.7|15213.7|15203.7|51
1629873980000|2021-08-25 06:46:20|15213.7|15203.7|15214.7|15204.7|15214.7|15204.7|15213.7|15203.7|20
1629873990000|2021-08-25 06:46:30|15213.7|15203.7|15213.7|15203.7|15215.7|15205.7|15213.7|15203.7|62
1629874000000|2021-08-25 06:46:40|15212.7|15202.7|15211.7|15201.7|15212.7|15202.7|15209.7|15199.7|100
1629874010000|2021-08-25 06:46:50|15212.7|15202.7|15214.7|15204.7|15214.7|15204.7|15212.7|15202.7|51
1629874020000|2021-08-25 06:47:00|15215.7|15205.7|15212.7|15202.7|15215.7|15205.7|15212.7|15202.7|150
1629874030000|2021-08-25 06:47:10|15211.7|15201.7|15208.7|15198.7|15211.7|15201.7|15208.7|15198.7|106
1629874040000|2021-08-25 06:47:20|15211.7|15201.7|15211.7|15201.7|15213.7|15203.7|15210.7|15200.7|130
1629874050000|2021-08-25 06:47:30|15210.7|15200.7|15209.7|15199.7|15210.7|15200.7|15209.7|15199.7|101
1629874060000|2021-08-25 06:47:40|15210.7|15200.7|15211.7|15201.7|15211.7|15201.7|15210.7|15200.7|14
1629874070000|2021-08-25 06:47:50|15210.7|15200.7|15210.7|15200.7|15211.7|15201.7|15210.7|15200.7|91
1629874080000|2021-08-25 06:48:00|15209.7|15199.7|15205.7|15195.7|15209.7|15199.7|15204.7|15194.7|233
1629874090000|2021-08-25 06:48:10|15204.7|15194.7|15206.7|15196.7|15206.7|15196.7|15204.7|15194.7|143
1629874100000|2021-08-25 06:48:20|15207.7|15197.7|15208.7|15198.7|15208.7|15198.7|15206.7|15196.7|69
1629874110000|2021-08-25 06:48:30|15207.7|15197.7|15206.7|15196.7|15207.7|15197.7|15206.7|15196.7|117
1629874120000|2021-08-25 06:48:40|15207.7|15197.7|15208.7|15198.7|15209.7|15199.7|15207.7|15197.7|97
1629874130000|2021-08-25 06:48:50|15211.7|15201.7|15209.7|15199.7|15211.7|15201.7|15207.7|15197.7|167
1629874140000|2021-08-25 06:49:00|15208.7|15198.7|15208.7|15198.7|15209.7|15199.7|15208.7|15198.7|91
1629874150000|2021-08-25 06:49:10|15209.7|15199.7|15209.7|15199.7|15209.7|15199.7|15207.7|15197.7|127
1629874160000|2021-08-25 06:49:20|15208.7|15198.7|15209.7|15199.7|15209.7|15199.7|15208.7|15198.7|54
1629874170000|2021-08-25 06:49:30|15208.7|15198.7|15210.7|15200.7|15211.7|15201.7|15208.7|15198.7|165
1629874180000|2021-08-25 06:49:40|15209.7|15199.7|15208.7|15198.7|15209.7|15199.7|15208.7|15198.7|65
1629874190000|2021-08-25 06:49:50|15209.7|15199.7|15213.7|15203.7|15213.7|15203.7|15209.7|15199.7|133
1629874200000|2021-08-25 06:50:00|15214.7|15204.7|15212.7|15202.7|15214.7|15204.7|15211.7|15201.7|130
1629874210000|2021-08-25 06:50:10|15213.7|15203.7|15210.7|15200.7|15213.7|15203.7|15209.7|15199.7|135
1629874220000|2021-08-25 06:50:20|15209.7|15199.7|15209.7|15199.7|15210.7|15200.7|15209.7|15199.7|198
1629874230000|2021-08-25 06:50:30|15208.7|15198.7|15208.7|15198.7|15210.7|15200.7|15207.7|15197.7|219
1629874240000|2021-08-25 06:50:40|15209.7|15199.7|15208.7|15198.7|15209.7|15199.7|15206.7|15196.7|179
1629874250000|2021-08-25 06:50:50|15207.7|15197.7|15208.7|15198.7|15209.7|15199.7|15206.7|15196.7|262
1629874260000|2021-08-25 06:51:00|15209.7|15199.7|15208.7|15198.7|15209.7|15199.7|15207.7|15197.7|259
1629874270000|2021-08-25 06:51:10|15209.7|15199.7|15205.7|15195.7|15209.7|15199.7|15205.7|15195.7|108
1629874280000|2021-08-25 06:51:20|15206.7|15196.7|15205.7|15195.7|15207.7|15197.7|15204.7|15194.7|81
1629874290000|2021-08-25 06:51:30|15206.7|15196.7|15205.7|15195.7|15206.7|15196.7|15205.7|15195.7|145
1629874300000|2021-08-25 06:51:40|15203.7|15193.7|15204.7|15194.7|15205.7|15195.7|15201.7|15191.7|434
1629874310000|2021-08-25 06:51:50|15203.7|15193.7|15202.7|15192.7|15203.7|15193.7|15200.7|15190.7|118
1629874320000|2021-08-25 06:52:00|15203.7|15193.7|15202.7|15192.7|15203.7|15193.7|15201.7|15191.7|176
1629874330000|2021-08-25 06:52:10|15201.7|15191.7|15204.7|15194.7|15204.7|15194.7|15200.7|15190.7|95
1629874340000|2021-08-25 06:52:20|15203.7|15193.7|15204.7|15194.7|15204.7|15194.7|15203.7|15193.7|88
1629874350000|2021-08-25 06:52:30|15205.7|15195.7|15206.7|15196.7|15206.7|15196.7|15205.7|15195.7|102
1629874360000|2021-08-25 06:52:40|15205.7|15195.7|15206.7|15196.7|15208.7|15198.7|15205.7|15195.7|232
1629874370000|2021-08-25 06:52:50|15207.7|15197.7|15207.7|15197.7|15208.7|15198.7|15206.7|15196.7|140
1629874380000|2021-08-25 06:53:00|15208.7|15198.7|15205.7|15195.7|15208.7|15198.7|15204.7|15194.7|204
1629874390000|2021-08-25 06:53:10|15206.7|15196.7|15205.7|15195.7|15206.7|15196.7|15205.7|15195.7|109
1629874400000|2021-08-25 06:53:20|15204.7|15194.7|15206.7|15196.7|15206.7|15196.7|15204.7|15194.7|83
1629874410000|2021-08-25 06:53:30|15205.7|15195.7|15205.7|15195.7|15206.7|15196.7|15204.7|15194.7|117
1629874420000|2021-08-25 06:53:40|15204.7|15194.7|15205.7|15195.7|15206.7|15196.7|15204.7|15194.7|88
1629874430000|2021-08-25 06:53:50|15204.7|15194.7|15204.7|15194.7|15205.7|15195.7|15203.7|15193.7|166
1629874440000|2021-08-25 06:54:00|15205.7|15195.7|15205.7|15195.7|15205.7|15195.7|15205.7|15195.7|81
1629874450000|2021-08-25 06:54:10|15204.7|15194.7|15209.7|15199.7|15209.7|15199.7|15204.7|15194.7|124
1629874460000|2021-08-25 06:54:20|15210.7|15200.7|15209.7|15199.7|15210.7|15200.7|15208.7|15198.7|187
1629874470000|2021-08-25 06:54:30|15208.7|15198.7|15208.7|15198.7|15209.7|15199.7|15208.7|15198.7|177
1629874480000|2021-08-25 06:54:40|15207.7|15197.7|15208.7|15198.7|15208.7|15198.7|15207.7|15197.7|83
1629874490000|2021-08-25 06:54:50|15206.7|15196.7|15206.7|15196.7|15206.7|15196.7|15205.7|15195.7|140
1629874500000|2021-08-25 06:55:00|15205.7|15195.7|15209.7|15199.7|15209.7|15199.7|15204.7|15194.7|323
1629874510000|2021-08-25 06:55:10|15208.7|15198.7|15207.7|15197.7|15208.7|15198.7|15206.7|15196.7|134
1629874520000|2021-08-25 06:55:20|15208.7|15198.7|15211.7|15201.7|15211.7|15201.7|15208.7|15198.7|104
1629874530000|2021-08-25 06:55:30|15209.7|15199.7|15207.7|15197.7|15211.7|15201.7|15207.7|15197.7|296
1629874540000|2021-08-25 06:55:40|15208.7|15198.7|15209.7|15199.7|15210.7|15200.7|15208.7|15198.7|164
1629874550000|2021-08-25 06:55:50|15210.7|15200.7|15208.7|15198.7|15210.7|15200.7|15207.7|15197.7|98
1629874560000|2021-08-25 06:56:00|15209.7|15199.7|15210.7|15200.7|15211.7|15201.7|15209.7|15199.7|245
1629874570000|2021-08-25 06:56:10|15211.7|15201.7|15209.7|15199.7|15211.7|15201.7|15208.7|15198.7|216
1629874580000|2021-08-25 06:56:20|15207.7|15197.7|15208.7|15198.7|15210.7|15200.7|15207.7|15197.7|268
1629874590000|2021-08-25 06:56:30|15209.7|15199.7|15209.7|15199.7|15210.7|15200.7|15208.7|15198.7|137
1629874600000|2021-08-25 06:56:40|15208.7|15198.7|15208.7|15198.7|15208.7|15198.7|15208.7|15198.7|117
1629874610000|2021-08-25 06:56:50|15209.7|15199.7|15207.7|15197.7|15209.7|15199.7|15207.7|15197.7|238
1629874620000|2021-08-25 06:57:00|15206.7|15196.7|15205.7|15195.7|15206.7|15196.7|15203.7|15193.7|155
1629874630000|2021-08-25 06:57:10|15204.7|15194.7|15204.7|15194.7|15205.7|15195.7|15203.7|15193.7|286
1629874640000|2021-08-25 06:57:20|15205.7|15195.7|15205.7|15195.7|15206.7|15196.7|15204.7|15194.7|327
1629874650000|2021-08-25 06:57:30|15206.7|15196.7|15206.7|15196.7|15208.7|15198.7|15205.7|15195.7|360
1629874660000|2021-08-25 06:57:40|15207.7|15197.7|15206.7|15196.7|15207.7|15197.7|15206.7|15196.7|293
1629874670000|2021-08-25 06:57:50|15207.7|15197.7|15207.7|15197.7|15207.7|15197.7|15206.7|15196.7|139
1629874680000|2021-08-25 06:58:00|15208.7|15198.7|15207.7|15197.7|15209.7|15199.7|15207.7|15197.7|176
1629874690000|2021-08-25 06:58:10|15206.7|15196.7|15206.7|15196.7|15207.7|15197.7|15206.7|15196.7|59
1629874700000|2021-08-25 06:58:20|15208.7|15198.7|15208.7|15198.7|15208.7|15198.7|15206.7|15196.7|86
1629874710000|2021-08-25 06:58:30|15207.7|15197.7|15208.7|15198.7|15209.7|15199.7|15206.7|15196.7|216
1629874720000|2021-08-25 06:58:40|15209.7|15199.7|15207.7|15197.7|15209.7|15199.7|15207.7|15197.7|282
1629874730000|2021-08-25 06:58:50|15205.7|15195.7|15205.7|15195.7|15207.7|15197.7|15205.7|15195.7|269
1629874740000|2021-08-25 06:59:00|15206.7|15196.7|15207.7|15197.7|15208.7|15198.7|15205.7|15195.7|382
1629874750000|2021-08-25 06:59:10|15206.7|15196.7|15206.7|15196.7|15208.7|15198.7|15206.7|15196.7|442
1629874760000|2021-08-25 06:59:20|15205.7|15195.7|15206.7|15196.7|15206.7|15196.7|15205.7|15195.7|210
1629874770000|2021-08-25 06:59:30|15205.7|15195.7|15205.7|15195.7|15207.7|15197.7|15204.7|15194.7|252
1629874780000|2021-08-25 06:59:40|15206.7|15196.7|15204.7|15194.7|15207.7|15197.7|15204.7|15194.7|188
1629874790000|2021-08-25 06:59:50|15205.7|15195.7|15204.7|15194.7|15205.7|15195.7|15200.7|15190.7|648
1629874800000|2021-08-25 07:00:00|15205.7|15193.7|15203.7|15191.7|15205.7|15193.7|15200.7|15188.7|242
1629874810000|2021-08-25 07:00:10|15202.7|15190.7|15206.7|15194.7|15206.7|15194.7|15201.7|15190.7|204
1629874820000|2021-08-25 07:00:20|15207.7|15195.7|15207.7|15196.7|15208.7|15196.7|15206.7|15195.7|132
1629874830000|2021-08-25 07:00:30|15206.7|15194.7|15204.7|15193.7|15206.7|15194.7|15204.7|15193.7|93
1629874840000|2021-08-25 07:00:40|15205.7||15204.7||15205.7||15204.7||70
1629874850000|2021-08-25 07:00:50|15205.7|15194.7|15206.7|15195.7|15208.7|15196.7|15205.7|15194.7|74
1629874860000|2021-08-25 07:01:00|15205.7|15193.7|15205.7|15194.7|15205.7|15194.7|15205.7|15193.7|18
1629874870000|2021-08-25 07:01:10|15204.7|15193.7|15203.7|15192.7|15204.7|15193.7|15203.7|15192.7|33
1629874880000|2021-08-25 07:01:20|15204.7|15193.7|15204.7|15192.7|15204.7|15193.7|15203.7|15192.7|57
1629874890000|2021-08-25 07:01:30|15203.7|15191.7|15200.7|15189.7|15204.7|15191.7|15200.7|15189.7|73
1629874900000|2021-08-25 07:01:40|15201.7|15190.7|15202.7|15191.7|15202.7|15191.7|15201.7|15189.7|56
1629874910000|2021-08-25 07:01:50|15203.7|15192.7|15202.7|15190.7|15203.7|15192.7|15202.7|15190.7|33
1629874920000|2021-08-25 07:02:00|15201.7|15189.7|15201.7|15190.7|15202.7|15191.7|15200.7|15189.7|59
1629874930000|2021-08-25 07:02:10|15200.7|15189.7|15199.7|15188.7|15201.7|15190.7|15199.7|15187.7|329
1629874940000|2021-08-25 07:02:20|15200.7|15189.7|15201.7|15190.7|15202.7|15191.7|15200.7|15189.7|64
1629874950000|2021-08-25 07:02:30|15202.7|15191.7|15201.7|15190.7|15202.7|15191.7|15201.7|15190.7|31
1629874960000|2021-08-25 07:02:40|15202.7|15191.7|15207.7|15196.7|15207.7|15196.7|15202.7|15191.7|84
1629874970000|2021-08-25 07:02:50|15208.7|15197.7|15210.7|15198.7|15210.7|15199.7|15208.7|15197.7|53
1629874980000|2021-08-25 07:03:00|15211.7|15199.7|15213.7|15201.7|15213.7|15201.7|15211.7|15198.7|64
1629874990000|2021-08-25 07:03:10|15214.7|15202.7|15214.7|15202.7|15215.7|15204.7|15213.7|15202.7|87
1629875000000|2021-08-25 07:03:20|15213.7|15203.7|15213.7|15202.7|15214.7|15203.7|15213.7|15202.7|56
1629875010000|2021-08-25 07:03:30|15212.7|15201.7|15212.7|15201.7|15213.7|15202.7|15212.7|15201.7|26
1629875020000|2021-08-25 07:03:40|15213.7|15202.7|15215.7|15204.7|15215.7|15204.7|15213.7|15202.7|68
1629875030000|2021-08-25 07:03:50|15214.7|15203.7|15213.7|15202.7|15214.7|15203.7|15212.7|15201.7|71
1629875040000|2021-08-25 07:04:00|15214.7|15201.7|15216.7|15204.7|15216.7|15204.7|15214.7|15201.7|65
1629875050000|2021-08-25 07:04:10|15215.7|15205.7|15213.7|15202.7|15216.7|15205.7|15213.7|15202.7|58
1629875060000|2021-08-25 07:04:20|15214.7|15201.7|15214.7|15203.7|15214.7|15203.7|15212.7|15201.7|105
1629875070000|2021-08-25 07:04:30|15215.7|15204.7|15214.7|15203.7|15215.7|15204.7|15213.7|15202.7|101
1629875080000|2021-08-25 07:04:40|15215.7|15204.7|15217.7|15206.7|15218.7|15206.7|15215.7|15204.7|91
1629875090000|2021-08-25 07:04:50|15218.7|15207.7|15218.7|15206.7|15218.7|15207.7|15217.7|15205.7|35
1629875100000|2021-08-25 07:05:00|15217.7|15207.7|15217.7|15205.7|15218.7|15207.7|15217.7|15205.7|2
1629875110000|2021-08-25 07:05:10|15218.7|15206.7|15218.7|15206.7|15218.7|15207.7|15217.7|15206.7|15
1629875120000|2021-08-25 07:05:20|15217.7||15218.7||15218.7||15217.7||1
1629875130000|2021-08-25 07:05:30|15217.7|15207.7|15218.7|15206.7|15218.7|15207.7|15217.7|15205.7|144
1629875140000|2021-08-25 07:05:40|15217.7||15217.7||15217.7||15217.7||1
1629875150000|2021-08-25 07:05:50|15216.7|15204.7|15218.7|15206.7|15218.7|15207.7|15216.7|15204.7|221
1629875160000|2021-08-25 07:06:00|15217.7|15207.7|15219.7|15208.7|15220.7|15209.7|15217.7|15206.7|82
1629875170000|2021-08-25 07:06:10|15220.7||15220.7||15220.7||15220.7||11
1629875180000|2021-08-25 07:06:20|15219.7|15207.7|15219.7|15208.7|15219.7|15208.7|15219.7|15207.7|3
1629875190000|2021-08-25 07:06:30|15218.7|15207.7|15217.7|15206.7|15218.7|15207.7|15217.7|15206.7|37
1629875200000|2021-08-25 07:06:40|15218.7|15205.7|15218.7|15206.7|15218.7|15206.7|15217.7|15205.7|77
1629875210000|2021-08-25 07:06:50||15207.7||15206.7||15207.7||15206.7|3
1629875220000|2021-08-25 07:07:00|15217.7|15205.7|15216.7|15205.7|15218.7|15207.7|15216.7|15205.7|11
1629875230000|2021-08-25 07:07:10|15217.7|15206.7|15219.7|15207.7|15219.7|15208.7|15217.7|15206.7|8
1629875240000|2021-08-25 07:07:20|15218.7|15208.7|15218.7|15206.7|15218.7|15208.7|15218.7|15206.7|7
1629875250000|2021-08-25 07:07:30|15219.7|15207.7|15220.7|15208.7|15220.7|15209.7|15219.7|15207.7|18
1629875260000|2021-08-25 07:07:40|15219.7|15209.7|15219.7|15208.7|15221.7|15210.7|15219.7|15208.7|34
1629875270000|2021-08-25 07:07:50|15220.7|15209.7|15221.7|15209.7|15221.7|15209.7|15220.7|15209.7|11
1629875280000|2021-08-25 07:08:00|15220.7||15221.7||15221.7||15220.7||13
1629875290000|2021-08-25 07:08:10|15222.7|15211.7|15218.7|15207.7|15222.7|15211.7|15218.7|15206.7|71
1629875300000|2021-08-25 07:08:20|15217.7|15206.7|15220.7|15209.7|15220.7|15209.7|15217.7|15206.7|19
1629875310000|2021-08-25 07:08:30|15219.7|15208.7|15219.7|15208.7|15220.7|15208.7|15219.7|15207.7|4
1629875320000|2021-08-25 07:08:40||15207.7||15208.7||15208.7||15207.7|3
1629875330000|2021-08-25 07:08:50|15220.7|15207.7|15217.7|15206.7|15220.7|15208.7|15217.7|15206.7|1
1629875340000|2021-08-25 07:09:00|15218.7|15205.7|15217.7|15206.7|15218.7|15206.7|15217.7|15205.7|43
1629875350000|2021-08-25 07:09:10|15216.7|15205.7|15216.7|15205.7|15216.7|15205.7|15213.7|15202.7|49
1629875360000|2021-08-25 07:09:20|15215.7|15204.7|15214.7|15202.7|15216.7|15205.7|15214.7|15202.7|21
1629875370000|2021-08-25 07:09:30|15215.7|15203.7|15214.7|15203.7|15215.7|15203.7|15214.7|15202.7|1
1629875380000|2021-08-25 07:09:40|15215.7|15204.7|15215.7|15203.7|15215.7|15204.7|15215.7|15203.7|5
1629875390000|2021-08-25 07:09:50|15216.7|15204.7|15217.7|15205.7|15217.7|15206.7|15216.7|15204.7|34
1629875400000|2021-08-25 07:10:00|15216.7|15204.7|15216.7|15204.7|15218.7|15206.7|15216.7|15204.7|12
1629875410000|2021-08-25 07:10:10|15215.7|15203.7|15213.7|15201.7|15215.7|15203.7|15212.7|15201.7|43
1629875420000|2021-08-25 07:10:20|15214.7|15202.7|15211.7|15199.7|15214.7|15202.7|15211.7|15199.7|48
1629875430000|2021-08-25 07:10:30|15210.7||15210.7||15211.7||15210.7||2
1629875440000|2021-08-25 07:10:40|15211.7|15198.7|15209.7|15198.7|15211.7|15199.7|15209.7|15198.7|16
1629875450000|2021-08-25 07:10:50|15210.7|15199.7|15210.7|15198.7|15210.7|15199.7|15209.7|15198.7|9
1629875460000|2021-08-25 07:11:00|15209.7||15209.7||15210.7||15209.7||12
1629875470000|2021-08-25 07:11:10|15210.7|15199.7|15211.7|15199.7|15211.7|15199.7|15209.7|15198.7|44
1629875480000|2021-08-25 07:11:20|15210.7|15200.7|15210.7|15199.7|15212.7|15201.7|15210.7|15199.7|43
1629875490000|2021-08-25 07:11:30|15211.7|15200.7|15210.7|15199.7|15211.7|15200.7|15210.7|15199.7|153
1629875500000|2021-08-25 07:11:40|15211.7|15198.7|15210.7|15198.7|15211.7|15198.7|15210.7|15198.7|15
1629875510000|2021-08-25 07:11:50|15211.7|15199.7|15211.7|15200.7|15212.7|15201.7|15211.7|15199.7|54
1629875520000|2021-08-25 07:12:00|15212.7|15201.7|15213.7|15202.7|15213.7|15202.7|15212.7|15201.7|273
1629875530000|2021-08-25 07:12:10|15214.7|15201.7|15212.7|15201.7|15214.7|15201.7|15212.7|15201.7|28
1629875540000|2021-08-25 07:12:20|15213.7|15200.7|15212.7|15201.7|15213.7|15201.7|15211.7|15200.7|21
1629875550000|2021-08-25 07:12:30|15211.7|15200.7|15211.7|15199.7|15212.7|15200.7|15210.7|15199.7|9
1629875560000|2021-08-25 07:12:40|15210.7||15210.7||15211.7||15210.7||14
1629875570000|2021-08-25 07:12:50|15209.7|15198.7|15210.7|15198.7|15210.7|15198.7|15209.7|15198.7|94
1629875580000|2021-08-25 07:13:00|15209.7|15199.7|15210.7|15199.7|15211.7|15199.7|15209.7|15198.7|39
1629875590000|2021-08-25 07:13:10|15211.7|15198.7|15210.7|15198.7|15211.7|15199.7|15210.7|15198.7|54
1629875600000|2021-08-25 07:13:20|15211.7|15199.7|15211.7|15199.7|15211.7|15199.7|15211.7|15199.7|13
1629875610000|2021-08-25 07:13:30|15210.7|15198.7|15210.7|15199.7|15211.7|15199.7|15210.7|15198.7|37
1629875620000|2021-08-25 07:13:40|15211.7|15200.7|15210.7|15198.7|15211.7|15200.7|15210.7|15198.7|17
1629875630000|2021-08-25 07:13:50||15199.7||15198.7||15199.7||15198.7|45
1629875640000|2021-08-25 07:14:00|15209.7|15199.7|15209.7|15197.7|15210.7|15199.7|15208.7|15197.7|34
1629875650000|2021-08-25 07:14:10|15208.7|15198.7|15208.7|15197.7|15209.7|15198.7|15208.7|15197.7|7
1629875660000|2021-08-25 07:14:20|15209.7|15198.7|15211.7|15200.7|15211.7|15200.7|15208.7|15197.7|42
1629875670000|2021-08-25 07:14:30|15212.7||15211.7||15212.7||15211.7||28
1629875680000|2021-08-25 07:14:40|15212.7|15201.7|15211.7|15200.7|15214.7|15202.7|15211.7|15200.7|32
1629875690000|2021-08-25 07:14:50|15212.7|15201.7|15212.7|15200.7|15212.7|15201.7|15211.7|15200.7|9
1629875700000|2021-08-25 07:15:00|15211.7|15201.7|15213.7|15201.7|15213.7|15202.7|15211.7|15200.7|19
1629875710000|2021-08-25 07:15:10|15214.7|15202.7|15214.7|15203.7|15215.7|15204.7|15214.7|15202.7|38
1629875720000|2021-08-25 07:15:20|15213.7|15202.7|15212.7|15201.7|15213.7|15202.7|15212.7|15201.7|14
1629875730000|2021-08-25 07:15:30|15213.7|15200.7|15212.7|15201.7|15213.7|15201.7|15212.7|15200.7|36
1629875740000|2021-08-25 07:15:40|15213.7|15202.7|15215.7|15203.7|15215.7|15204.7|15213.7|15201.7|22
1629875750000|2021-08-25 07:15:50|15214.7|15204.7|15212.7|15201.7|15214.7|15204.7|15212.7|15201.7|12
1629875760000|2021-08-25 07:16:00|15213.7|15202.7|15212.7|15201.7|15214.7|15202.7|15212.7|15201.7|51
1629875770000|2021-08-25 07:16:10|15213.7||15212.7||15213.7||15212.7||4
1629875780000|2021-08-25 07:16:20|15213.7|15202.7|15214.7|15202.7|15214.7|15202.7|15213.7|15202.7|2
1629875790000|2021-08-25 07:16:30|15213.7|15203.7|15214.7|15203.7|15214.7|15203.7|15213.7|15203.7|2
1629875800000|2021-08-25 07:16:40|15215.7|15204.7|15215.7|15204.7|15215.7|15204.7|15214.7|15203.7|33
1629875810000|2021-08-25 07:16:50|15216.7|15203.7|15216.7|15204.7|15217.7|15205.7|15216.7|15203.7|92
1629875820000|2021-08-25 07:17:00|15217.7|15205.7|15217.7|15205.7|15217.7|15206.7|15217.7|15205.7|6
1629875830000|2021-08-25 07:17:10|15218.7|15206.7|15217.7|15206.7|15218.7|15206.7|15217.7|15205.7|16
1629875840000|2021-08-25 07:17:20|15216.7|15205.7|15218.7|15206.7|15218.7|15207.7|15216.7|15205.7|23
1629875850000|2021-08-25 07:17:30|15217.7|15207.7|15217.7|15206.7|15217.7|15207.7|15217.7|15206.7|2
1629875860000|2021-08-25 07:17:40|15218.7|15207.7|15218.7|15206.7|15218.7|15207.7|15217.7|15206.7|34
1629875870000|2021-08-25 07:17:50|15217.7|15205.7|15218.7|15206.7|15218.7|15207.7|15216.7|15205.7|30
1629875880000|2021-08-25 07:18:00|15217.7|15207.7|15217.7|15206.7|15217.7|15207.7|15217.7|15206.7|3
1629875890000|2021-08-25 07:18:10|15218.7|15207.7|15218.7|15207.7|15218.7|15207.7|15218.7|15207.7|6
1629875900000|2021-08-25 07:18:20|15217.7|15206.7|15217.7|15206.7|15217.7|15206.7|15217.7|15206.7|31
1629875910000|2021-08-25 07:18:30|15218.7|15207.7|15220.7|15209.7|15220.7|15209.7|15218.7|15207.7|18
1629875920000|2021-08-25 07:18:40||15208.7||15209.7||15209.7||15208.7|27
1629875930000|2021-08-25 07:18:50|15221.7||15221.7||15221.7||15221.7||0
1629875940000|2021-08-25 07:19:00|15220.7|15210.7|15221.7|15209.7|15221.7|15210.7|15220.7|15209.7|10
1629875950000|2021-08-25 07:19:10|15220.7||15220.7||15221.7||15220.7||8
1629875960000|2021-08-25 07:19:20||15208.7||15208.7||15209.7||15208.7|29
1629875970000|2021-08-25 07:19:30|15219.7|15207.7|15217.7|15206.7|15219.7|15207.7|15217.7|15206.7|16
1629875980000|2021-08-25 07:19:40|15218.7|15207.7|15218.7|15207.7|15220.7|15208.7|15218.7|15207.7|18
1629875990000|2021-08-25 07:19:50|15219.7||15218.7||15219.7||15218.7||3
1629876000000|2021-08-25 07:20:00|15219.7|15206.7|15218.7|15207.7|15219.7|15208.7|15218.7|15206.7|21
1629876010000|2021-08-25 07:20:10|15217.7|15206.7|15218.7|15207.7|15218.7|15207.7|15217.7|15206.7|17
1629876020000|2021-08-25 07:20:20|15219.7||15218.7||15219.7||15218.7||3
1629876030000|2021-08-25 07:20:30|15219.7|15208.7|15219.7|15208.7|15219.7|15208.7|15218.7|15208.7|11
1629876040000|2021-08-25 07:20:40|15220.7||15219.7||15220.7||15219.7||0
1629876050000|2021-08-25 07:20:50||15207.7||15207.7||15208.7||15207.7|10
1629876060000|2021-08-25 07:21:00|15218.7|15206.7|15218.7|15206.7|15219.7|15207.7|15217.7|15206.7|24
1629876070000|2021-08-25 07:21:10||15207.7||15207.7||15207.7||15207.7|4
1629876080000|2021-08-25 07:21:20|||||||||2
1629876090000|2021-08-25 07:21:30|15219.7|15206.7|15219.7|15207.7|15219.7|15208.7|15219.7|15206.7|43
1629876100000|2021-08-25 07:21:40|15220.7|15208.7|15220.7|15209.7|15220.7|15209.7|15220.7|15208.7|17
1629876110000|2021-08-25 07:21:50|15221.7|15210.7|15221.7|15210.7|15222.7|15211.7|15221.7|15210.7|31
1629876120000|2021-08-25 07:22:00|15220.7|15209.7|15219.7|15208.7|15220.7|15209.7|15219.7|15208.7|18
1629876130000|2021-08-25 07:22:10|15220.7|15209.7|15220.7|15208.7|15221.7|15209.7|15219.7|15208.7|8
1629876140000|2021-08-25 07:22:20|15221.7|15209.7|15219.7|15208.7|15221.7|15209.7|15218.7|15207.7|66
1629876150000|2021-08-25 07:22:30|15220.7|15207.7|15219.7|15207.7|15220.7|15207.7|15219.7|15207.7|3
1629876160000|2021-08-25 07:22:40|15220.7||15218.7||15220.7||15218.7||30
1629876170000|2021-08-25 07:22:50|15217.7|15206.7|15217.7|15206.7|15218.7|15206.7|15217.7|15205.7|129
1629876180000|2021-08-25 07:23:00|15218.7||15217.7||15218.7||15217.7||15
1629876190000|2021-08-25 07:23:10|15218.7||15217.7||15218.7||15217.7||2
1629876200000|2021-08-25 07:23:20|15218.7||15218.7||15218.7||15218.7||0
1629876210000|2021-08-25 07:23:30|15217.7|15207.7|15218.7|15206.7|15218.7|15207.7|15217.7|15206.7|10
1629876220000|2021-08-25 07:23:40|||||||||1
1629876230000|2021-08-25 07:23:50|15217.7|15205.7|15218.7|15206.7|15218.7|15207.7|15217.7|15205.7|19
1629876240000|2021-08-25 07:24:00|15219.7|15207.7|15218.7|15207.7|15219.7|15207.7|15218.7|15207.7|5
1629876250000|2021-08-25 07:24:10|15219.7|15206.7|15217.7|15205.7|15219.7|15207.7|15216.7|15205.7|54
1629876260000|2021-08-25 07:24:20|15218.7|15206.7|15217.7|15206.7|15218.7|15206.7|15217.7|15206.7|7
1629876270000|2021-08-25 07:24:30|15218.7||15217.7||15218.7||15217.7||2
1629876280000|2021-08-25 07:24:40|||||||||3
1629876290000|2021-08-25 07:24:50|15216.7|15205.7|15215.7|15203.7|15216.7|15205.7|15214.7|15203.7|34
1629876300000|2021-08-25 07:25:00|15216.7|15204.7|15217.7|15206.7|15217.7|15206.7|15216.7|15204.7|2
1629876310000|2021-08-25 07:25:10|15218.7|15205.7|15218.7|15206.7|15218.7|15207.7|15217.7|15205.7|6
1629876320000|2021-08-25 07:25:20|15219.7|15207.7|15218.7|15207.7|15219.7|15207.7|15217.7|15206.7|54
1629876330000|2021-08-25 07:25:30|||||||||15
1629876340000|2021-08-25 07:25:40|15219.7||15219.7||15219.7||15219.7||2
1629876350000|2021-08-25 07:25:50|15218.7|15208.7|15218.7|15207.7|15218.7|15208.7|15218.7|15206.7|8
1629876360000|2021-08-25 07:26:00|15219.7|15208.7|15219.7|15208.7|15220.7|15209.7|15219.7|15208.7|23
1629876370000|2021-08-25 07:26:10|15220.7||15220.7||15220.7||15220.7||0
1629876380000|2021-08-25 07:26:20||15209.7||15208.7||15209.7||15208.7|2
1629876390000|2021-08-25 07:26:30|15219.7|15209.7|15220.7|15209.7|15220.7|15209.7|15219.7|15208.7|18
1629876400000|2021-08-25 07:26:40|15219.7|15208.7|15220.7|15209.7|15220.7|15209.7|15219.7|15207.7|17
1629876410000|2021-08-25 07:26:50||15208.7||15209.7||15209.7||15208.7|4
1629876420000|2021-08-25 07:27:00|15221.7|15210.7|15221.7|15209.7|15222.7|15210.7|15220.7|15209.7|13
1629876430000|2021-08-25 07:27:10|15220.7|15210.7|15221.7|15209.7|15221.7|15210.7|15220.7|15209.7|9
1629876440000|2021-08-25 07:27:20||15210.7||15210.7||15210.7||15209.7|4
1629876450000|2021-08-25 07:27:30|15220.7|15209.7|15221.7|15210.7|15221.7|15210.7|15220.7|15208.7|15
1629876460000|2021-08-25 07:27:40|15222.7|15209.7|15221.7|15210.7|15222.7|15211.7|15221.7|15209.7|15
1629876470000|2021-08-25 07:27:50|||||||||2
1629876480000|2021-08-25 07:28:00|15222.7|15209.7|15222.7|15211.7|15223.7|15211.7|15222.7|15209.7|25
1629876490000|2021-08-25 07:28:10|15223.7|15212.7|15223.7|15212.7|15223.7|15212.7|15222.7|15212.7|0
1629876500000|2021-08-25 07:28:20|15222.7|15211.7|15222.7|15211.7|15222.7|15211.7|15222.7|15210.7|15
1629876510000|2021-08-25 07:28:30|15221.7|15210.7|15221.7|15210.7|15222.7|15210.7|15221.7|15209.7|26
1629876520000|2021-08-25 07:28:40|15222.7|15211.7|15223.7|15212.7|15223.7|15212.7|15221.7|15211.7|1
1629876530000|2021-08-25 07:28:50|15222.7|15211.7|15222.7|15211.7|15223.7|15211.7|15222.7|15210.7|4
1629876540000|2021-08-25 07:29:00|15223.7|15210.7|15222.7|15211.7|15223.7|15212.7|15222.7|15210.7|31
1629876550000|2021-08-25 07:29:10|15223.7|15212.7|15223.7|15212.7|15223.7|15212.7|15223.7|15211.7|4
1629876560000|2021-08-25 07:29:20|15224.7|15211.7|15223.7|15212.7|15224.7|15212.7|15223.7|15211.7|18
1629876570000|2021-08-25 07:29:30|15224.7|15213.7|15223.7|15212.7|15224.7|15213.7|15223.7|15212.7|9
1629876580000|2021-08-25 07:29:40|15222.7|15211.7|15222.7|15210.7|15222.7|15211.7|15221.7|15210.7|25
1629876590000|2021-08-25 07:29:50|15221.7|15211.7|15221.7|15209.7|15221.7|15211.7|15221.7|15209.7|35
1629876600000|2021-08-25 07:30:00|15222.7|15210.7|15221.7|15210.7|15222.7|15211.7|15221.7|15209.7|23
1629876610000|2021-08-25 07:30:10|15222.7|15209.7|15221.7|15210.7|15222.7|15210.7|15221.7|15209.7|3
1629876630000|2021-08-25 07:30:30||15209.7||15210.7||15210.7||15209.7|11
1629876640000|2021-08-25 07:30:40|15222.7||15221.7||15222.7||15221.7||2
1629876650000|2021-08-25 07:30:50|15222.7|15211.7|15222.7|15211.7|15222.7|15211.7|15221.7|15211.7|3
1629876660000|2021-08-25 07:31:00|15221.7|15210.7|15220.7|15209.7|15222.7|15210.7|15220.7|15209.7|46
1629876670000|2021-08-25 07:31:10|15221.7|15210.7|15221.7|15210.7|15221.7|15210.7|15221.7|15210.7|6
1629876680000|2021-08-25 07:31:20|15222.7|15211.7|15223.7|15211.7|15223.7|15211.7|15222.7|15211.7|1
1629876690000|2021-08-25 07:31:30|15222.7||15223.7||15223.7||15222.7||16
1629876700000|2021-08-25 07:31:40|15222.7||15222.7||15223.7||15222.7||1
1629876710000|2021-08-25 07:31:50|15223.7|15212.7|15223.7|15211.7|15223.7|15212.7|15222.7|15211.7|6
1629876720000|2021-08-25 07:32:00|15222.7|15212.7|15223.7|15212.7|15224.7|15213.7|15222.7|15212.7|20
1629876730000|2021-08-25 07:32:10|15224.7||15223.7||15224.7||15223.7||1
1629876740000|2021-08-25 07:32:20|15224.7|15213.7|15223.7|15212.7|15224.7|15213.7|15223.7|15212.7|9
1629876750000|2021-08-25 07:32:30|15224.7||15224.7||15224.7||15223.7||4
1629876760000|2021-08-25 07:32:40|15223.7|15213.7|15223.7|15212.7|15224.7|15213.7|15223.7|15212.7|36
1629876770000|2021-08-25 07:32:50|15222.7|15211.7|15221.7|15210.7|15223.7|15211.7|15221.7|15210.7|90
1629876780000|2021-08-25 07:33:00|15222.7|15211.7|15220.7|15208.7|15223.7|15211.7|15220.7|15208.7|32
1629876790000|2021-08-25 07:33:10|15219.7|15209.7|15220.7|15209.7|15220.7|15209.7|15219.7|15209.7|47
1629876800000|2021-08-25 07:33:20|15221.7|15210.7|15220.7|15208.7|15222.7|15210.7|15220.7|15208.7|38
1629876810000|2021-08-25 07:33:30|15219.7||15220.7||15220.7||15219.7||1
1629876820000|2021-08-25 07:33:40|15221.7|15209.7|15221.7|15209.7|15221.7|15209.7|15221.7|15208.7|4
1629876830000|2021-08-25 07:33:50|15220.7||15220.7||15221.7||15220.7||1
1629876840000|2021-08-25 07:34:00|15221.7|15210.7|15221.7|15210.7|15222.7|15210.7|15221.7|15210.7|30
1629876850000|2021-08-25 07:34:10|15222.7||15221.7||15222.7||15221.7||9
1629876860000|2021-08-25 07:34:20|15222.7|15211.7|15222.7|15210.7|15223.7|15211.7|15222.7|15210.7|9
1629876870000|2021-08-25 07:34:30|15223.7|15211.7|15223.7|15212.7|15223.7|15212.7|15222.7|15211.7|8
1629876880000|2021-08-25 07:34:40|15222.7|15211.7|15222.7|15210.7|15222.7|15211.7|15221.7|15209.7|46
1629876900000|2021-08-25 07:35:00|15223.7|15211.7|15223.7|15212.7|15223.7|15212.7|15223.7|15211.7|13
1629876910000|2021-08-25 07:35:10|15224.7|15211.7|15222.7|15210.7|15224.7|15211.7|15222.7|15210.7|11
1629876920000|2021-08-25 07:35:20|15221.7|15211.7|15223.7|15211.7|15223.7|15211.7|15221.7|15210.7|6
1629876930000|2021-08-25 07:35:30|15222.7||15223.7||15223.7||15222.7||1
1629876940000|2021-08-25 07:35:40|||||||||6
1629876950000|2021-08-25 07:35:50||15212.7||15212.7||15212.7||15212.7|4
1629876960000|2021-08-25 07:36:00|15224.7|15213.7|15224.7|15213.7|15225.7|15214.7|15223.7|15212.7|82
1629876970000|2021-08-25 07:36:10|15225.7|15214.7|15225.7|15214.7|15225.7|15214.7|15225.7|15214.7|5
1629876980000|2021-08-25 07:36:20|15226.7||15226.7||15226.7||15226.7||2
1629876990000|2021-08-25 07:36:30|15227.7|15215.7|15227.7|15215.7|15227.7|15216.7|15227.7|15214.7|48
1629877000000|2021-08-25 07:36:40||15216.7||15216.7||15216.7||15216.7|21
1629877010000|2021-08-25 07:36:50|15226.7|15215.7|15226.7|15215.7|15227.7|15215.7|15226.7|15215.7|4
1629877020000|2021-08-25 07:37:00|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|2
1629877030000|2021-08-25 07:37:10|15226.7|15215.7|15226.7|15215.7|15226.7|15216.7|15226.7|15215.7|16
1629877040000|2021-08-25 07:37:20|15227.7||15227.7||15227.7||15227.7||0
1629877050000|2021-08-25 07:37:30||15216.7||15216.7||15216.7||15216.7|0
1629877060000|2021-08-25 07:37:40|15228.7|15215.7|15228.7|15216.7|15228.7|15217.7|15227.7|15215.7|14
1629877070000|2021-08-25 07:37:50|15227.7|15215.7|15226.7|15215.7|15228.7|15215.7|15226.7|15215.7|2
1629877080000|2021-08-25 07:38:00|||||||||3
1629877090000|2021-08-25 07:38:10|15227.7|15216.7|15228.7|15216.7|15228.7|15217.7|15227.7|15216.7|43
1629877100000|2021-08-25 07:38:20||15217.7||15217.7||15217.7||15217.7|5
1629877120000|2021-08-25 07:38:40||15216.7||15217.7||15217.7||15216.7|3
1629877130000|2021-08-25 07:38:50|||||||||10
1629877140000|2021-08-25 07:39:00|15229.7|15216.7|15229.7|15218.7|15230.7|15219.7|15228.7|15216.7|138
1629877150000|2021-08-25 07:39:10|15230.7|15217.7|15229.7|15218.7|15230.7|15218.7|15229.7|15217.7|5
1629877160000|2021-08-25 07:39:20|15228.7|15217.7|15229.7|15217.7|15229.7|15217.7|15228.7|15217.7|6
1629877170000|2021-08-25 07:39:30|15228.7|15216.7|15227.7|15216.7|15228.7|15216.7|15227.7|15216.7|7
1629877180000|2021-08-25 07:39:40|15228.7|15217.7|15229.7|15218.7|15229.7|15218.7|15228.7|15217.7|8
1629877190000|2021-08-25 07:39:50|15228.7|15217.7|15229.7|15217.7|15229.7|15217.7|15228.7|15217.7|5
1629877200000|2021-08-25 07:40:00|15230.7|15218.7|15231.7|15219.7|15231.7|15219.7|15230.7|15218.7|36
1629877210000|2021-08-25 07:40:10|15230.7||15230.7||15230.7||15230.7||26
1629877220000|2021-08-25 07:40:20||15218.7||15219.7||15219.7||15218.7|5
1629877230000|2021-08-25 07:40:30|15231.7||15231.7||15231.7||15231.7||3
1629877240000|2021-08-25 07:40:40||15220.7||15220.7||15220.7||15220.7|8
1629877250000|2021-08-25 07:40:50|15230.7|15218.7|15230.7|15219.7|15230.7|15219.7|15230.7|15218.7|5
1629877260000|2021-08-25 07:41:00||15218.7||15218.7||15218.7||15218.7|22
1629877270000|2021-08-25 07:41:10|15229.7|15219.7|15230.7|15219.7|15231.7|15220.7|15229.7|15218.7|55
1629877280000|2021-08-25 07:41:20|15229.7|15218.7|15228.7|15217.7|15229.7|15218.7|15228.7|15217.7|4
1629877290000|2021-08-25 07:41:30|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|6
1629877300000|2021-08-25 07:41:40||15215.7||15215.7||15215.7||15215.7|9
1629877310000|2021-08-25 07:41:50|15226.7||15226.7||15226.7||15226.7||0
1629877320000|2021-08-25 07:42:00|15227.7|15216.7|15229.7|15217.7|15229.7|15218.7|15227.7|15216.7|78
1629877330000|2021-08-25 07:42:10|15228.7|15216.7|15228.7|15216.7|15229.7|15217.7|15228.7|15216.7|3
1629877340000|2021-08-25 07:42:20|15227.7|15217.7|15228.7|15217.7|15228.7|15217.7|15227.7|15217.7|10
1629877350000|2021-08-25 07:42:30||15216.7||15217.7||15217.7||15216.7|2
1629877360000|2021-08-25 07:42:40|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|9
1629877370000|2021-08-25 07:42:50||15217.7||15218.7||15218.7||15217.7|2
1629877380000|2021-08-25 07:43:00|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|8
1629877390000|2021-08-25 07:43:10||15218.7||15219.7||15219.7||15218.7|9
1629877400000|2021-08-25 07:43:20|15229.7|15218.7|15228.7|15217.7|15230.7|15218.7|15228.7|15216.7|1
1629877410000|2021-08-25 07:43:30|15227.7|15216.7|15229.7|15218.7|15229.7|15218.7|15227.7|15216.7|12
1629877420000|2021-08-25 07:43:40||15217.7||15217.7||15217.7||15217.7|0
1629877430000|2021-08-25 07:43:50|15228.7|15216.7|15227.7|15216.7|15228.7|15217.7|15227.7|15216.7|5
1629877440000|2021-08-25 07:44:00|15228.7|15217.7|15228.7|15217.7|15229.7|15218.7|15228.7|15217.7|31
1629877450000|2021-08-25 07:44:10|15229.7|15218.7|15231.7|15219.7|15231.7|15219.7|15229.7|15218.7|17
1629877460000|2021-08-25 07:44:20|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15231.7|15220.7|27
1629877470000|2021-08-25 07:44:30|15233.7|15222.7|15235.7|15224.7|15236.7|15224.7|15233.7|15222.7|146
1629877480000|2021-08-25 07:44:40|15236.7|15223.7|15236.7|15225.7|15236.7|15225.7|15235.7|15223.7|31
1629877490000|2021-08-25 07:44:50|15235.7|15224.7|15234.7|15223.7|15235.7|15224.7|15234.7|15223.7|5
1629877500000|2021-08-25 07:45:00|15233.7|15222.7|15233.7|15222.7|15236.7|15223.7|15233.7|15222.7|51
1629877510000|2021-08-25 07:45:10|15234.7||15233.7||15234.7||15233.7||5
1629877520000|2021-08-25 07:45:20|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15231.7|15220.7|9
1629877530000|2021-08-25 07:45:30|15231.7|15220.7|15232.7|15220.7|15232.7|15220.7|15231.7|15220.7|7
1629877540000|2021-08-25 07:45:40|15233.7|15221.7|15233.7|15222.7|15233.7|15222.7|15233.7|15221.7|10
1629877550000|2021-08-25 07:45:50|15232.7|15221.7|15232.7|15220.7|15232.7|15221.7|15232.7|15220.7|1
1629877560000|2021-08-25 07:46:00|15233.7|15221.7|15234.7|15223.7|15234.7|15223.7|15232.7|15221.7|23
1629877570000|2021-08-25 07:46:10|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|4
1629877580000|2021-08-25 07:46:20|15234.7|15223.7|15235.7|15223.7|15235.7|15223.7|15234.7|15223.7|14
1629877590000|2021-08-25 07:46:30|15234.7|15222.7|15234.7|15222.7|15235.7|15223.7|15234.7|15222.7|3
1629877600000|2021-08-25 07:46:40||15223.7||15223.7||15223.7||15222.7|2
1629877610000|2021-08-25 07:46:50|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|15234.7|15223.7|14
1629877620000|2021-08-25 07:47:00|15236.7|15225.7|15236.7|15225.7|15237.7|15226.7|15235.7|15224.7|146
1629877630000|2021-08-25 07:47:10|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|2
1629877650000|2021-08-25 07:47:30|15236.7|15225.7|15237.7|15226.7|15238.7|15227.7|15236.7|15225.7|93
1629877660000|2021-08-25 07:47:40|15236.7|15225.7|15236.7|15225.7|15236.7|15225.7|15236.7|15225.7|30
1629877670000|2021-08-25 07:47:50|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|8
1629877680000|2021-08-25 07:48:00|||||||||1
1629877690000|2021-08-25 07:48:10|15236.7|15225.7|15233.7|15222.7|15236.7|15225.7|15232.7|15221.7|23
1629877700000|2021-08-25 07:48:20|15232.7|15221.7|15232.7|15221.7|15233.7|15222.7|15231.7|15220.7|93
1629877710000|2021-08-25 07:48:30|15233.7|15222.7|15233.7|15221.7|15233.7|15222.7|15233.7|15221.7|5
1629877720000|2021-08-25 07:48:40|15232.7||15232.7||15233.7||15232.7||7
1629877730000|2021-08-25 07:48:50|15234.7|15222.7|15234.7|15223.7|15234.7|15223.7|15233.7|15222.7|16
1629877740000|2021-08-25 07:49:00|15233.7|15222.7|15233.7|15222.7|15234.7|15222.7|15233.7|15222.7|9
1629877750000|2021-08-25 07:49:10|15234.7||15234.7||15234.7||15234.7||2
1629877760000|2021-08-25 07:49:20|15233.7||15233.7||15233.7||15233.7||1
1629877780000|2021-08-25 07:49:40|||||||||5
1629877790000|2021-08-25 07:49:50|||||||||6
1629877800000|2021-08-25 07:50:00|15232.7|15221.7|15232.7|15220.7|15232.7|15221.7|15231.7|15220.7|13
1629877810000|2021-08-25 07:50:10|15231.7||15232.7||15232.7||15231.7||0
1629877820000|2021-08-25 07:50:20|15231.7|15221.7|15232.7|15221.7|15232.7|15221.7|15231.7|15220.7|1
1629877830000|2021-08-25 07:50:30||15220.7||15220.7||15220.7||15220.7|0
1629877840000|2021-08-25 07:50:40|15231.7|15221.7|15231.7|15220.7|15231.7|15221.7|15231.7|15220.7|1
1629877850000|2021-08-25 07:50:50|15230.7|15219.7|15229.7|15218.7|15230.7|15219.7|15229.7|15218.7|25
1629877860000|2021-08-25 07:51:00|15228.7|15217.7|15227.7|15216.7|15229.7|15218.7|15227.7|15216.7|52
1629877870000|2021-08-25 07:51:10|||||||||3
1629877880000|2021-08-25 07:51:20|15228.7|15217.7|15228.7|15216.7|15228.7|15217.7|15228.7|15216.7|26
1629877890000|2021-08-25 07:51:30|15227.7|15217.7|15228.7|15216.7|15228.7|15217.7|15227.7|15216.7|37
1629877900000|2021-08-25 07:51:40|15229.7|15217.7|15228.7|15217.7|15229.7|15217.7|15228.7|15217.7|6
1629877910000|2021-08-25 07:51:50|15227.7|15216.7|15228.7|15217.7|15229.7|15217.7|15227.7|15216.7|7
1629877920000|2021-08-25 07:52:00|15229.7|15216.7|15228.7|15216.7|15229.7|15217.7|15228.7|15216.7|15
1629877930000|2021-08-25 07:52:10|15227.7||15227.7||15227.7||15227.7||1
1629877940000|2021-08-25 07:52:20|||||||||4
1629877950000|2021-08-25 07:52:30|||||||||293
1629877960000|2021-08-25 07:52:40|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|15225.7|15214.7|36
1629877970000|2021-08-25 07:52:50||15214.7||15215.7||15215.7||15214.7|13
1629877980000|2021-08-25 07:53:00|15227.7|15216.7|15227.7|15216.7|15228.7|15217.7|15227.7|15216.7|46
1629877990000|2021-08-25 07:53:10|15226.7|15215.7|15226.7|15215.7|15228.7|15216.7|15226.7|15214.7|47
1629878010000|2021-08-25 07:53:30|15227.7||15226.7||15227.7||15226.7||11
1629878020000|2021-08-25 07:53:40|15227.7|15216.7|15228.7|15216.7|15228.7|15217.7|15226.7|15215.7|35
1629878030000|2021-08-25 07:53:50|15226.7|15217.7|15226.7|15215.7|15226.7|15217.7|15226.7|15215.7|80
1629878040000|2021-08-25 07:54:00|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|15226.7|15216.7|18
1629878050000|2021-08-25 07:54:10|15229.7|15215.7|15228.7|15217.7|15229.7|15217.7|15227.7|15215.7|18
1629878060000|2021-08-25 07:54:20||15216.7||15217.7||15217.7||15216.7|6
1629878070000|2021-08-25 07:54:30|15227.7|15216.7|15228.7|15217.7|15228.7|15217.7|15227.7|15216.7|5
1629878080000|2021-08-25 07:54:40|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|2
1629878090000|2021-08-25 07:54:50|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|48
1629878100000|2021-08-25 07:55:00|15227.7|15216.7|15228.7|15217.7|15229.7|15218.7|15227.7|15216.7|3
1629878110000|2021-08-25 07:55:10|15229.7|15218.7|15228.7|15217.7|15229.7|15218.7|15228.7|15217.7|6
1629878130000|2021-08-25 07:55:30|||||||||1
1629878140000|2021-08-25 07:55:40|||||||||1
1629878150000|2021-08-25 07:55:50|||||||||2
1629878160000|2021-08-25 07:56:00|15229.7||15228.7||15229.7||15228.7||20
1629878170000|2021-08-25 07:56:10||15216.7||15217.7||15217.7||15216.7|16
1629878180000|2021-08-25 07:56:20|15229.7|15216.7|15228.7|15217.7|15229.7|15217.7|15228.7|15216.7|1
1629878190000|2021-08-25 07:56:30|15229.7||15228.7||15229.7||15228.7||8
1629878200000|2021-08-25 07:56:40|||||||||4
1629878210000|2021-08-25 07:56:50|15229.7|15216.7|15228.7|15216.7|15229.7|15216.7|15228.7|15216.7|2
1629878220000|2021-08-25 07:57:00|15229.7|15217.7|15228.7|15217.7|15229.7|15217.7|15228.7|15216.7|26
1629878230000|2021-08-25 07:57:10||15216.7||15217.7||15217.7||15216.7|1
1629878240000|2021-08-25 07:57:20||15216.7||15216.7||15216.7||15216.7|1
1629878250000|2021-08-25 07:57:30|15229.7|15217.7|15229.7|15218.7|15229.7|15218.7|15228.7|15217.7|22
1629878270000|2021-08-25 07:57:50||15217.7||15218.7||15218.7||15217.7|7
1629878280000|2021-08-25 07:58:00|15228.7|15217.7|15228.7|15216.7|15229.7|15217.7|15228.7|15216.7|18
1629878290000|2021-08-25 07:58:10|15227.7|15217.7|15228.7|15217.7|15229.7|15217.7|15227.7|15217.7|17
1629878300000|2021-08-25 07:58:20|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|15226.7|15215.7|211
1629878310000|2021-08-25 07:58:30|15226.7|15215.7|15226.7|15215.7|15227.7|15216.7|15226.7|15215.7|15
1629878320000|2021-08-25 07:58:40|15225.7|15214.7|15225.7|15214.7|15225.7|15214.7|15225.7|15214.7|29
1629878330000|2021-08-25 07:58:50|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|15225.7|15214.7|30
1629878340000|2021-08-25 07:59:00|15225.7|15214.7|15226.7|15215.7|15226.7|15215.7|15225.7|15214.7|60
1629878350000|2021-08-25 07:59:10|15227.7|15214.7|15227.7|15216.7|15227.7|15216.7|15226.7|15214.7|62
1629878360000|2021-08-25 07:59:20|||||||||11
1629878370000|2021-08-25 07:59:30|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|15225.7|15214.7|14
1629878380000|2021-08-25 07:59:40|15227.7|15216.7|15226.7|15215.7|15227.7|15216.7|15226.7|15215.7|34
1629878390000|2021-08-25 07:59:50||15214.7||15215.7||15215.7||15214.7|20
1629878400000|2021-08-25 08:00:00|15227.7|15216.7|15227.7|15216.7|15228.7|15216.7|15227.7|15215.7|30
1629878410000|2021-08-25 08:00:10|15228.7|15215.7|15228.7|15216.7|15228.7|15216.7|15228.7|15215.7|7
1629878420000|2021-08-25 08:00:20|15227.7|15215.7|15227.7|15216.7|15227.7|15216.7|15226.7|15215.7|12
1629878430000|2021-08-25 08:00:30|15228.7|15215.7|15228.7|15216.7|15228.7|15216.7|15228.7|15215.7|13
1629878440000|2021-08-25 08:00:40|15227.7||15227.7||15227.7||15227.7||0
1629878460000|2021-08-25 08:01:00|15228.7|15217.7|15229.7|15217.7|15229.7|15217.7|15228.7|15216.7|64
1629878470000|2021-08-25 08:01:10|||||||||4
1629878480000|2021-08-25 08:01:20|15228.7|15218.7|15228.7|15217.7|15228.7|15218.7|15228.7|15217.7|8
1629878500000|2021-08-25 08:01:40|15227.7|15216.7|15227.7|15216.7|15227.7|15217.7|15227.7|15216.7|20
1629878510000|2021-08-25 08:01:50|15226.7|15215.7|15226.7|15215.7|15227.7|15215.7|15226.7|15215.7|282
1629878520000|2021-08-25 08:02:00|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|15226.7|15216.7|74
1629878530000|2021-08-25 08:02:10|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|6
1629878540000|2021-08-25 08:02:20|15225.7|15214.7|15225.7|15214.7|15225.7|15214.7|15225.7|15214.7|9
1629878550000|2021-08-25 08:02:30|15226.7|15215.7|15226.7|15215.7|15227.7|15215.7|15226.7|15215.7|11
1629878560000|2021-08-25 08:02:40|15227.7|15216.7|15226.7|15215.7|15227.7|15216.7|15226.7|15215.7|26
1629878580000|2021-08-25 08:03:00||15214.7||15214.7||15214.7||15214.7|3
1629878590000|2021-08-25 08:03:10|15225.7|15215.7|15226.7|15215.7|15226.7|15215.7|15225.7|15215.7|5
1629878600000|2021-08-25 08:03:20|||||||||5
1629878610000|2021-08-25 08:03:30|||||||||7
1629878620000|2021-08-25 08:03:40|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|19
1629878630000|2021-08-25 08:03:50|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|7
1629878640000|2021-08-25 08:04:00|15229.7||15228.7||15229.7||15228.7||11
1629878650000|2021-08-25 08:04:10|15229.7||15228.7||15229.7||15228.7||7
1629878660000|2021-08-25 08:04:20|||||||||7
1629878680000|2021-08-25 08:04:40|||||||||3
1629878690000|2021-08-25 08:04:50|||||||||2
1629878700000|2021-08-25 08:05:00|15230.7|15219.7|15231.7|15219.7|15231.7|15219.7|15230.7|15219.7|68
1629878710000|2021-08-25 08:05:10||15220.7||15220.7||15220.7||15219.7|1
1629878720000|2021-08-25 08:05:20||15219.7||15219.7||15219.7||15219.7|17
1629878730000|2021-08-25 08:05:30||15220.7||15220.7||15220.7||15220.7|0
1629878740000|2021-08-25 08:05:40|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|29
1629878750000|2021-08-25 08:05:50|15231.7||15231.7||15231.7||15231.7||12
1629878760000|2021-08-25 08:06:00|15230.7|15220.7|15231.7|15220.7|15231.7|15220.7|15230.7|15220.7|44
1629878770000|2021-08-25 08:06:10|15232.7|15219.7|15231.7|15219.7|15232.7|15219.7|15231.7|15219.7|26
1629878780000|2021-08-25 08:06:20|15232.7|15220.7|15230.7|15219.7|15232.7|15220.7|15230.7|15219.7|24
1629878790000|2021-08-25 08:06:30|||||||||61
1629878800000|2021-08-25 08:06:40|15229.7|15218.7|15228.7|15217.7|15229.7|15218.7|15227.7|15216.7|33
1629878810000|2021-08-25 08:06:50|15229.7|15216.7|15229.7|15217.7|15229.7|15217.7|15229.7|15216.7|10
1629878820000|2021-08-25 08:07:00|15228.7||15228.7||15229.7||15228.7||1
1629878830000|2021-08-25 08:07:10|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|15230.7|15218.7|25
1629878840000|2021-08-25 08:07:20|15229.7|15218.7|15229.7|15217.7|15229.7|15218.7|15229.7|15217.7|10
1629878850000|2021-08-25 08:07:30|15228.7||15228.7||15228.7||15228.7||0
1629878870000|2021-08-25 08:07:50|15229.7|15218.7|15229.7|15218.7|15230.7|15218.7|15228.7|15217.7|32
1629878880000|2021-08-25 08:08:00|15228.7|15217.7|15230.7|15219.7|15230.7|15219.7|15228.7|15217.7|46
1629878890000|2021-08-25 08:08:10|15229.7|15218.7|15231.7|15220.7|15232.7|15220.7|15229.7|15218.7|13
1629878900000|2021-08-25 08:08:20|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|45
1629878910000|2021-08-25 08:08:30|15231.7|15218.7|15231.7|15220.7|15231.7|15220.7|15230.7|15218.7|13
1629878920000|2021-08-25 08:08:40|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15231.7|15221.7|11
1629878930000|2021-08-25 08:08:50|15233.7|15220.7|15230.7|15219.7|15233.7|15220.7|15230.7|15219.7|19
1629878940000|2021-08-25 08:09:00|15229.7|15218.7|15230.7|15219.7|15231.7|15219.7|15229.7|15217.7|31
1629878950000|2021-08-25 08:09:10|15231.7|15218.7|15228.7|15216.7|15231.7|15218.7|15227.7|15215.7|438
1629878960000|2021-08-25 08:09:20|15227.7|15215.7|15228.7|15216.7|15228.7|15216.7|15227.7|15215.7|9
1629878970000|2021-08-25 08:09:30|15227.7|15217.7|15228.7|15216.7|15228.7|15217.7|15227.7|15216.7|7
1629878980000|2021-08-25 08:09:40|15227.7|15217.7|15227.7|15216.7|15228.7|15217.7|15227.7|15215.7|13
1629878990000|2021-08-25 08:09:50|15228.7||15227.7||15228.7||15227.7||3
1629879000000|2021-08-25 08:10:00|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|15228.7|15216.7|76
1629879010000|2021-08-25 08:10:10|15227.7|15215.7|15228.7|15216.7|15228.7|15216.7|15227.7|15215.7|473
1629879020000|2021-08-25 08:10:20|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|15229.7|15217.7|35
1629879030000|2021-08-25 08:10:30|15230.7||15230.7||15230.7||15229.7||3
1629879040000|2021-08-25 08:10:40|15229.7|15219.7|15231.7|15220.7|15232.7|15220.7|15229.7|15219.7|64
1629879050000|2021-08-25 08:10:50|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|30
1629879060000|2021-08-25 08:11:00|15231.7|15220.7|15231.7|15219.7|15232.7|15220.7|15231.7|15219.7|10
1629879070000|2021-08-25 08:11:10|15230.7|15218.7|15231.7|15219.7|15231.7|15220.7|15230.7|15218.7|22
1629879080000|2021-08-25 08:11:20|15230.7||15231.7||15231.7||15230.7||9
1629879090000|2021-08-25 08:11:30||15220.7||15219.7||15220.7||15219.7|14
1629879100000|2021-08-25 08:11:40|15232.7|15220.7|15232.7|15220.7|15232.7|15221.7|15231.7|15220.7|19
1629879110000|2021-08-25 08:11:50|15231.7||15231.7||15231.7||15231.7||0
1629879120000|2021-08-25 08:12:00|15230.7|15219.7|15231.7|15220.7|15231.7|15220.7|15229.7|15217.7|38
1629879130000|2021-08-25 08:12:10|15230.7|15219.7|15230.7|15219.7|15231.7|15220.7|15230.7|15219.7|4
1629879140000|2021-08-25 08:12:20|15231.7|15220.7|15231.7|15219.7|15231.7|15220.7|15230.7|15219.7|1
1629879160000|2021-08-25 08:12:40|15232.7|15220.7|15231.7|15220.7|15232.7|15221.7|15231.7|15220.7|15
1629879170000|2021-08-25 08:12:50|15232.7||15231.7||15232.7||15231.7||1
1629879180000|2021-08-25 08:13:00|15232.7|15221.7|15232.7|15221.7|15233.7|15221.7|15231.7|15221.7|14
1629879200000|2021-08-25 08:13:20|15233.7|15220.7|15232.7|15220.7|15233.7|15220.7|15231.7|15220.7|13
1629879210000|2021-08-25 08:13:30|15231.7|15221.7|15231.7|15220.7|15231.7|15221.7|15231.7|15220.7|3
1629879220000|2021-08-25 08:13:40|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|18
1629879230000|2021-08-25 08:13:50|15231.7|15220.7|15231.7|15220.7|15232.7|15220.7|15231.7|15220.7|2
1629879240000|2021-08-25 08:14:00|||||||||34
1629879250000|2021-08-25 08:14:10|15232.7||15231.7||15232.7||15231.7||4
1629879260000|2021-08-25 08:14:20|||||||||3
1629879270000|2021-08-25 08:14:30|15230.7|15219.7|15230.7|15218.7|15230.7|15219.7|15229.7|15218.7|22
1629879280000|2021-08-25 08:14:40|||||||||1
1629879290000|2021-08-25 08:14:50|15231.7|15219.7|15231.7|15219.7|15231.7|15219.7|15230.7|15219.7|10
1629879300000|2021-08-25 08:15:00|15230.7|15220.7|15230.7|15218.7|15231.7|15220.7|15230.7|15218.7|12
1629879310000|2021-08-25 08:15:10|15229.7||15229.7||15230.7||15229.7||3
1629879320000|2021-08-25 08:15:20|15230.7||15230.7||15230.7||15229.7||6
1629879330000|2021-08-25 08:15:30|15228.7|15219.7|15229.7|15218.7|15229.7|15219.7|15228.7|15217.7|11
1629879350000|2021-08-25 08:15:50|15230.7||15229.7||15230.7||15229.7||6
1629879360000|2021-08-25 08:16:00||15217.7||15218.7||15218.7||15217.7|11
1629879370000|2021-08-25 08:16:10|15230.7||15229.7||15230.7||15229.7||2
1629879380000|2021-08-25 08:16:20|15230.7||15229.7||15230.7||15229.7||3
1629879390000|2021-08-25 08:16:30|||||||||414
1629879400000|2021-08-25 08:16:40|||||||||1
1629879410000|2021-08-25 08:16:50|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|14
1629879420000|2021-08-25 08:17:00|15229.7|15217.7|15230.7|15218.7|15230.7|15218.7|15229.7|15217.7|89
1629879430000|2021-08-25 08:17:10|||||||||10
1629879440000|2021-08-25 08:17:20|15231.7|15219.7|15229.7|15218.7|15231.7|15219.7|15229.7|15218.7|22
1629879450000|2021-08-25 08:17:30|15230.7|15219.7|15230.7|15219.7|15231.7|15219.7|15230.7|15219.7|1
1629879460000|2021-08-25 08:17:40|15229.7|15218.7|15230.7|15218.7|15230.7|15218.7|15229.7|15218.7|5
1629879470000|2021-08-25 08:17:50|15231.7|15219.7|15231.7|15219.7|15231.7|15219.7|15231.7|15219.7|0
1629879480000|2021-08-25 08:18:00|||||||||2
1629879490000|2021-08-25 08:18:10|||||||||1
1629879500000|2021-08-25 08:18:20|15230.7||15231.7||15231.7||15230.7||10
1629879510000|2021-08-25 08:18:30|15232.7|15220.7|15232.7|15220.7|15232.7|15220.7|15231.7|15220.7|11
1629879520000|2021-08-25 08:18:40|15231.7|15221.7|15231.7|15220.7|15231.7|15221.7|15231.7|15220.7|12
1629879530000|2021-08-25 08:18:50|15232.7||15232.7||15232.7||15232.7||1
1629879540000|2021-08-25 08:19:00||15221.7||15221.7||15221.7||15221.7|12
1629879550000|2021-08-25 08:19:10|15233.7|15222.7|15233.7|15221.7|15233.7|15222.7|15233.7|15221.7|34
1629879560000|2021-08-25 08:19:20||15222.7||15222.7||15222.7||15222.7|7
1629879570000|2021-08-25 08:19:30|||||||||2
1629879580000|2021-08-25 08:19:40|||||||||3
1629879590000|2021-08-25 08:19:50|||||||||25
1629879600000|2021-08-25 08:20:00|15234.7|15220.7|15233.7|15221.7|15234.7|15221.7|15232.7|15220.7|26
1629879620000|2021-08-25 08:20:20||15222.7||15222.7||15222.7||15222.7|0
1629879630000|2021-08-25 08:20:30|15234.7|15221.7|15233.7|15222.7|15234.7|15222.7|15233.7|15221.7|18
1629879640000|2021-08-25 08:20:40|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|1
1629879650000|2021-08-25 08:20:50||15220.7||15220.7||15220.7||15220.7|0
1629879660000|2021-08-25 08:21:00|||||||||4
1629879670000|2021-08-25 08:21:10|15231.7||15231.7||15231.7||15231.7||0
1629879680000|2021-08-25 08:21:20|15232.7|15219.7|15231.7|15219.7|15232.7|15219.7|15231.7|15219.7|12
1629879690000|2021-08-25 08:21:30|||||||||25
1629879700000|2021-08-25 08:21:40||15220.7||15220.7||15220.7||15220.7|8
1629879710000|2021-08-25 08:21:50|||||||||2
1629879720000|2021-08-25 08:22:00|15230.7|15219.7|15230.7|15219.7|15231.7|15219.7|15230.7|15219.7|5
1629879730000|2021-08-25 08:22:10|15231.7||15230.7||15231.7||15230.7||2
1629879740000|2021-08-25 08:22:20||15218.7||15219.7||15219.7||15218.7|2
1629879750000|2021-08-25 08:22:30|||||||||3
1629879760000|2021-08-25 08:22:40|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|2
1629879770000|2021-08-25 08:22:50|||||||||8
1629879780000|2021-08-25 08:23:00|15230.7|15219.7|15229.7|15218.7|15230.7|15219.7|15229.7|15218.7|21
1629879790000|2021-08-25 08:23:10|||||||||3
1629879800000|2021-08-25 08:23:20|15230.7||15229.7||15230.7||15229.7||1
1629879820000|2021-08-25 08:23:40|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|3
1629879830000|2021-08-25 08:23:50|15227.7|15216.7|15227.7|15216.7|15228.7|15216.7|15227.7|15216.7|5
1629879840000|2021-08-25 08:24:00|15228.7||15228.7||15228.7||15227.7||7
1629879850000|2021-08-25 08:24:10|15229.7|15217.7|15229.7|15218.7|15229.7|15218.7|15229.7|15217.7|18
1629879860000|2021-08-25 08:24:20||15217.7||15217.7||15217.7||15217.7|4
1629879870000|2021-08-25 08:24:30|15228.7||15229.7||15229.7||15228.7||2
1629879890000|2021-08-25 08:24:50|15228.7||15228.7||15229.7||15228.7||13
1629879900000|2021-08-25 08:25:00||15216.7||15217.7||15217.7||15216.7|16
1629879910000|2021-08-25 08:25:10|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|31
1629879920000|2021-08-25 08:25:20|||||||||1
1629879930000|2021-08-25 08:25:30|||||||||10
1629879940000|2021-08-25 08:25:40|15228.7|15217.7|15228.7|15217.7|15229.7|15217.7|15228.7|15217.7|10
1629879950000|2021-08-25 08:25:50|15229.7|15218.7|15228.7|15217.7|15229.7|15218.7|15228.7|15217.7|16
1629879960000|2021-08-25 08:26:00|15229.7|15218.7|15228.7|15217.7|15229.7|15218.7|15228.7|15217.7|20
1629879970000|2021-08-25 08:26:10||15216.7||15216.7||15216.7||15216.7|6
1629879980000|2021-08-25 08:26:20|15227.7||15228.7||15228.7||15227.7||31
1629879990000|2021-08-25 08:26:30|||||||||1
1629880000000|2021-08-25 08:26:40||15217.7||15217.7||15217.7||15217.7|10
1629880010000|2021-08-25 08:26:50|15229.7|15218.7|15230.7|15218.7|15230.7|15219.7|15229.7|15217.7|56
1629880020000|2021-08-25 08:27:00|15229.7|15219.7|15230.7|15219.7|15230.7|15219.7|15229.7|15219.7|12
1629880030000|2021-08-25 08:27:10|||||||||7
1629880040000|2021-08-25 08:27:20||15218.7||15219.7||15219.7||15218.7|14
1629880050000|2021-08-25 08:27:30|||||||||6
1629880060000|2021-08-25 08:27:40|15231.7|15220.7|15231.7|15219.7|15231.7|15220.7|15231.7|15219.7|21
1629880070000|2021-08-25 08:27:50|15230.7|15220.7|15231.7|15220.7|15231.7|15220.7|15230.7|15220.7|37
1629880080000|2021-08-25 08:28:00|15232.7|15221.7|15235.7|15223.7|15235.7|15224.7|15232.7|15220.7|152
1629880090000|2021-08-25 08:28:10|15234.7|15224.7|15234.7|15222.7|15234.7|15224.7|15234.7|15222.7|38
1629880100000|2021-08-25 08:28:20|15233.7|15221.7|15231.7|15219.7|15233.7|15221.7|15230.7|15219.7|21
1629880110000|2021-08-25 08:28:30|15232.7|15218.7|15232.7|15220.7|15232.7|15220.7|15232.7|15218.7|21
1629880120000|2021-08-25 08:28:40|15233.7|15221.7|15231.7|15219.7|15233.7|15221.7|15231.7|15218.7|21
1629880130000|2021-08-25 08:28:50|15230.7|15218.7|15232.7|15219.7|15232.7|15219.7|15230.7|15218.7|7
1629880140000|2021-08-25 08:29:00||15220.7||15220.7||15220.7||15219.7|40
1629880150000|2021-08-25 08:29:10|15233.7|15219.7|15233.7|15221.7|15233.7|15221.7|15233.7|15219.7|18
1629880160000|2021-08-25 08:29:20|15232.7|15220.7|15232.7|15221.7|15233.7|15221.7|15231.7|15220.7|13
1629880170000|2021-08-25 08:29:30||15220.7||15220.7||15220.7||15219.7|11
1629880180000|2021-08-25 08:29:40|15233.7|15222.7|15233.7|15220.7|15234.7|15223.7|15233.7|15220.7|28
1629880190000|2021-08-25 08:29:50|15232.7|15221.7|15232.7|15219.7|15233.7|15221.7|15231.7|15219.7|52
1629880200000|2021-08-25 08:30:00|15236.9|15212.9|15236.6|15212.6|15236.9|15212.9|15236.6|15212.6|0
1629880220000|2021-08-25 08:30:20|15237.5|15213.5|15237.5|15213.5|15237.5|15213.5|15236.6|15212.6|0
1629880230000|2021-08-25 08:30:30|15236.6|15212.6|15237.8|15213.8|15237.8|15213.8|15236.6|15212.6|0
1629880240000|2021-08-25 08:30:40|15238.8|15214.8|15237.8|15213.8|15238.8|15214.8|15237.8|15213.8|0
1629880250000|2021-08-25 08:30:50|15238.5|15214.5|15238.6|15214.6|15239.4|15215.4|15238.2|15214.2|0
1629880260000|2021-08-25 08:31:00|15238.2|15214.2|15239.1|15215.1|15239.4|15215.4|15238.2|15214.2|0
1629880270000|2021-08-25 08:31:10|15238.2|15214.2|15238.2|15214.2|15238.2|15214.2|15237.8|15213.8|0
1629880280000|2021-08-25 08:31:20|15239.1|15215.1|15239.4|15215.4|15239.4|15215.4|15239.1|15215.1|0
1629880290000|2021-08-25 08:31:30|15238.5|15214.5|15238.2|15214.2|15238.5|15214.5|15236.9|15212.9|0
1629880300000|2021-08-25 08:31:40|15237.8|15213.8|15238.2|15214.2|15238.2|15214.2|15237.8|15213.8|0
1629880310000|2021-08-25 08:31:50|15237.8|15213.8|15237.8|15213.8|15238.2|15214.2|15237.8|15213.8|0
1629880320000|2021-08-25 08:32:00|15236.9|15212.9|15238.2|15214.2|15238.2|15214.2|15236.9|15212.9|0
1629880330000|2021-08-25 08:32:10|15238.5|15214.5|15239.4|15215.4|15239.4|15215.4|15238.5|15214.5|0
1629880340000|2021-08-25 08:32:20|15239.7|15215.7|15238.5|15214.5|15239.7|15215.7|15238.5|15214.5|0
1629880350000|2021-08-25 08:32:30|15237.6|15213.6|15236.3|15212.3|15237.6|15213.6|15236.3|15212.3|0
1629880360000|2021-08-25 08:32:40|15237.3|15213.3|15237.3|15213.3|15237.3|15213.3|15236.3|15212.3|0
1629880370000|2021-08-25 08:32:50|15236.3|15212.3|15236.8|15212.8|15237.6|15213.6|15236.3|15212.3|0
1629880380000|2021-08-25 08:33:00|15236.3|15212.3|15236.8|15212.8|15237.3|15213.3|15236.3|15212.3|0
1629880390000|2021-08-25 08:33:10|15236.3|15212.3|15236.3|15212.3|15236.3|15212.3|15236.3|15212.3|0
1629880410000|2021-08-25 08:33:30|15237.3|15213.3|15236.3|15212.3|15237.3|15213.3|15236.3|15212.3|0
1629880420000|2021-08-25 08:33:40|15236.5|15212.5|15237.6|15213.6|15237.6|15213.6|15236.5|15212.5|0
1629880440000|2021-08-25 08:34:00|15236.7|15212.7|15236.7|15212.7|15236.7|15212.7|15236.7|15212.7|0
1629880450000|2021-08-25 08:34:10|15236.5|15212.5|15235.1|15211.1|15236.7|15212.7|15235.1|15211.1|0
1629880460000|2021-08-25 08:34:20|15235.3|15211.3|15235.1|15211.1|15235.3|15211.3|15235.1|15211.1|0
1629880470000|2021-08-25 08:34:30|15235.3|15211.3|15235.1|15211.1|15235.3|15211.3|15235.1|15211.1|0
1629880480000|2021-08-25 08:34:40|15235.4|15211.4|15235.4|15211.4|15235.4|15211.4|15235.1|15211.1|0
1629880490000|2021-08-25 08:34:50|15235.9|15211.9|15235.1|15211.1|15236.3|15212.3|15235.1|15211.1|0
1629880500000|2021-08-25 08:35:00|15234.2|15210.2|15233.9|15209.9|15234.2|15210.2|15233.9|15209.9|959
1629880520000|2021-08-25 08:35:20|15233|15209|15233.6|15209.6|15233.9|15209.9|15232.7|15208.7|0
1629880530000|2021-08-25 08:35:30|15233.9|15209.9|15233.9|15209.9|15234.2|15210.2|15233|15209|0
1629880540000|2021-08-25 08:35:40|15234.2|15210.2|15234.8|15210.8|15235.1|15211.1|15234.2|15210.2|0
1629880550000|2021-08-25 08:35:50|15234.9|15210.9|15233.9|15209.9|15235.1|15211.1|15233.9|15209.9|0
1629880560000|2021-08-25 08:36:00|15234.2|15210.2|15234.2|15210.2|15234.2|15210.2|15233.9|15209.9|0
1629880570000|2021-08-25 08:36:10|15233.9|15209.9|15233.9|15209.9|15233.9|15209.9|15233.9|15209.9|0
1629880590000|2021-08-25 08:36:30|15233|15209|15233|15209|15233|15209|15233|15209|0
1629880610000|2021-08-25 08:36:50|15233.9|15209.9|15233.9|15209.9|15234.2|15210.2|15233.9|15209.9|0
1629880620000|2021-08-25 08:37:00|15233.4|15209.4|15233.9|15209.9|15233.9|15209.9|15233|15209|0
1629880630000|2021-08-25 08:37:10|15234.2|15210.2|15233.3|15209.3|15234.2|15210.2|15233.3|15209.3|0
1629880640000|2021-08-25 08:37:20|15232.4|15208.4|15232.4|15208.4|15232.9|15208.9|15232.4|15208.4|0
1629880650000|2021-08-25 08:37:30|15233.3|15209.3|15232.1|15208.1|15233.3|15209.3|15232.1|15208.1|0
1629880660000|2021-08-25 08:37:40|15231.2|15207.2|15231.2|15207.2|15231.2|15207.2|15231.2|15207.2|0
1629880670000|2021-08-25 08:37:50|15230.9|15206.9|15230.9|15206.9|15230.9|15206.9|15230.9|15206.9|0
1629880680000|2021-08-25 08:38:00|15229.9|15205.9|15228.4|15204.4|15230.4|15206.4|15227.3|15203.3|0
1629880690000|2021-08-25 08:38:10|15227.5|15203.5|15228.4|15204.4|15228.4|15204.4|15227.5|15203.5|0
1629880700000|2021-08-25 08:38:20|15227.9|15203.9|15226.3|15202.3|15228.4|15204.4|15226.3|15202.3|0
1629880710000|2021-08-25 08:38:30|15225.9|15201.9|15225.9|15201.9|15225.9|15201.9|15225.9|15201.9|0
1629880720000|2021-08-25 08:38:40|15226.3|15202.3|15225.9|15201.9|15226.3|15202.3|15225.9|15201.9|0
1629880730000|2021-08-25 08:38:50|15225.5|15201.5|15225.9|15201.9|15225.9|15201.9|15225.5|15201.5|0
1629880740000|2021-08-25 08:39:00|15226.8|15202.8|15227.9|15203.9|15228.4|15204.4|15226.8|15202.8|0
1629880750000|2021-08-25 08:39:10|15227.5|15203.5|15227.2|15203.2|15228.4|15204.4|15227.2|15203.2|0
1629880760000|2021-08-25 08:39:20|15227.3|15203.3|15227.2|15203.2|15227.3|15203.3|15227.2|15203.2|0
1629880770000|2021-08-25 08:39:30|15226.8|15202.8|15226.8|15202.8|15226.8|15202.8|15226.8|15202.8|0
1629880780000|2021-08-25 08:39:40|15227.3|15203.3|15228.1|15204.1|15228.1|15204.1|15226.8|15202.8|0
1629880790000|2021-08-25 08:39:50|15227.8|15203.8|15228.1|15204.1|15228.1|15204.1|15226.8|15202.8|0
1629880800000|2021-08-25 08:40:00|15227.8|15203.8|15227.8|15203.8|15227.8|15203.8|15227.8|15203.8|0
1629880810000|2021-08-25 08:40:10|15228.7|15204.7|15229|15205|15229|15205|15227.8|15203.8|0
1629880820000|2021-08-25 08:40:20|15228.5|15204.5|15229|15205|15229|15205|15228.1|15204.1|0
1629880830000|2021-08-25 08:40:30|15229.3|15205.3|15229.3|15205.3|15229.3|15205.3|15229.3|15205.3|0
1629880840000|2021-08-25 08:40:40|15229|15205|15229|15205|15229|15205|15229|15205|0
1629880880000|2021-08-25 08:41:20|15229.9|15205.9|15230.2|15206.2|15230.2|15206.2|15229.9|15205.9|0
1629880890000|2021-08-25 08:41:30|15229.9|15205.9|15230.2|15206.2|15230.2|15206.2|15229|15205|0
1629880900000|2021-08-25 08:41:40|15229.3|15205.3|15230.2|15206.2|15230.2|15206.2|15229.3|15205.3|0
1629880910000|2021-08-25 08:41:50|15230.4|15206.4|15230.2|15206.2|15230.4|15206.4|15230.2|15206.2|0
1629880920000|2021-08-25 08:42:00|15229.8|15205.8|15229.3|15205.3|15230.5|15206.5|15229.3|15205.3|0
1629880930000|2021-08-25 08:42:10|15230.2|15206.2|15230.5|15206.5|15230.5|15206.5|15230.2|15206.2|0
1629880950000|2021-08-25 08:42:30|15231.5|15207.5|15231.8|15207.8|15231.8|15207.8|15231.5|15207.5|0
1629880960000|2021-08-25 08:42:40|15230.9|15206.9|15230.5|15206.5|15230.9|15206.9|15230.5|15206.5|0
1629880980000|2021-08-25 08:43:00|15230.2|15206.2|15230.5|15206.5|15230.5|15206.5|15230.2|15206.2|0
1629881000000|2021-08-25 08:43:20|15230.9|15206.9|15230.1|15206.1|15230.9|15206.9|15230.1|15206.1|0
1629881010000|2021-08-25 08:43:30|15229.6|15205.6|15229.6|15205.6|15229.6|15205.6|15229.5|15205.5|0
1629881020000|2021-08-25 08:43:40|15229.3|15205.3|15229.6|15205.6|15229.6|15205.6|15229.3|15205.3|0
1629881030000|2021-08-25 08:43:50|15229.5|15205.5|15229.5|15205.5|15229.6|15205.6|15229.3|15205.3|0
1629881040000|2021-08-25 08:44:00|15229.3|15205.3|15229.3|15205.3|15229.5|15205.5|15229.3|15205.3|0
1629881060000|2021-08-25 08:44:20|15229.8|15205.8|15229.3|15205.3|15229.8|15205.8|15229.3|15205.3|0
1629881080000|2021-08-25 08:44:40|15230.2|15206.2|15229.3|15205.3|15230.5|15206.5|15229.3|15205.3|0
1629881100000|2021-08-25 08:45:00|15227.5|15203.5|15228.1|15204.1|15228.1|15204.1|15226.8|15202.8|0
1629881110000|2021-08-25 08:45:10|15228.4|15204.4|15228.4|15204.4|15228.4|15204.4|15228.4|15204.4|0
1629881120000|2021-08-25 08:45:20|15228.7|15204.7|15229.2|15205.2|15229.6|15205.6|15228.7|15204.7|0
1629881130000|2021-08-25 08:45:30|15228.7|15204.7|15228.6|15204.6|15228.7|15204.7|15228.4|15204.4|0
1629881140000|2021-08-25 08:45:40|15228.4|15204.4|15228.4|15204.4|15228.4|15204.4|15227.5|15203.5|0
1629881150000|2021-08-25 08:45:50|15227.9|15203.9|15227.5|15203.5|15228.4|15204.4|15227.5|15203.5|0
1629881160000|2021-08-25 08:46:00|15227.2|15203.2|15226.3|15202.3|15227.2|15203.2|15226.3|15202.3|0
1629881170000|2021-08-25 08:46:10|15226.6|15202.6|15227.5|15203.5|15227.5|15203.5|15226.4|15202.4|0
1629881180000|2021-08-25 08:46:20|15227.8|15203.8|15227.8|15203.8|15227.8|15203.8|15227.8|15203.8|0
1629881190000|2021-08-25 08:46:30|15227.6|15203.6|15227.5|15203.5|15227.8|15203.8|15227.5|15203.5|0
1629881200000|2021-08-25 08:46:40|15227.6|15203.6|15227.5|15203.5|15227.8|15203.8|15227.5|15203.5|0
1629881210000|2021-08-25 08:46:50|15226.6|15202.6|15226.3|15202.3|15226.6|15202.6|15225.3|15201.3|0
1629881220000|2021-08-25 08:47:00|15226.4|15202.4|15226.3|15202.3|15226.4|15202.4|15226.3|15202.3|0
1629881230000|2021-08-25 08:47:10|15226.4|15202.4|15226.3|15202.3|15227.5|15203.5|15226.3|15202.3|0
1629881240000|2021-08-25 08:47:20|15225.3|15201.3|15226.3|15202.3|15226.3|15202.3|15225.3|15201.3|0
1629881250000|2021-08-25 08:47:30|15225.3|15201.3|15225.3|15201.3|15225.3|15201.3|15225.3|15201.3|0
1629881260000|2021-08-25 08:47:40|15226.3|15202.3|15226.6|15202.6|15226.6|15202.6|15225.8|15201.8|0
1629881270000|2021-08-25 08:47:50|15226.1|15202.1|15226.1|15202.1|15226.6|15202.6|15225.7|15201.7|0
1629881280000|2021-08-25 08:48:00|15225.7|15201.7|15226.6|15202.6|15226.6|15202.6|15225.7|15201.7|0
1629881300000|2021-08-25 08:48:20|15227.5|15203.5|15227.5|15203.5|15227.5|15203.5|15227.5|15203.5|0
1629881320000|2021-08-25 08:48:40|15226.6|15202.6|15226.6|15202.6|15227|15203|15226.6|15202.6|0
1629881330000|2021-08-25 08:48:50|15227.5|15203.5|15226.6|15202.6|15227.6|15203.6|15226.6|15202.6|0
1629881350000|2021-08-25 08:49:10|15226.1|15202.1|15226.3|15202.3|15226.6|15202.6|15225.3|15201.3|0
1629881360000|2021-08-25 08:49:20|15225.8|15201.8|15226.6|15202.6|15226.6|15202.6|15225.3|15201.3|0
1629881370000|2021-08-25 08:49:30|15227|15203|15227|15203|15227.5|15203.5|15226.6|15202.6|0
1629881380000|2021-08-25 08:49:40|15227.5|15203.5|15227.8|15203.8|15227.8|15203.8|15226.6|15202.6|0
1629881400000|2021-08-25 08:50:00|15227.5|15203.5|15226.6|15202.6|15227.5|15203.5|15226.6|15202.6|0
1629881430000|2021-08-25 08:50:30|15227.5|15203.5|15227|15203|15227.8|15203.8|15227|15203|0
1629881440000|2021-08-25 08:50:40|15227.5|15203.5|15226.6|15202.6|15227.5|15203.5|15226.6|15202.6|0
1629881460000|2021-08-25 08:51:00|15227|15203|15226.6|15202.6|15227|15203|15226.6|15202.6|0
1629881470000|2021-08-25 08:51:10|15227|15203|15226.6|15202.6|15227.5|15203.5|15226.6|15202.6|0
1629881480000|2021-08-25 08:51:20|15226.3|15202.3|15227|15203|15227.5|15203.5|15226.3|15202.3|0
1629881490000|2021-08-25 08:51:30|15226.6|15202.6|15227.8|15203.8|15227.8|15203.8|15226.6|15202.6|0
1629881500000|2021-08-25 08:51:40|15227.3|15203.3|15227|15203|15227.8|15203.8|15226.6|15202.6|0
1629881510000|2021-08-25 08:51:50|15226.6|15202.6|15226.6|15202.6|15226.6|15202.6|15226.6|15202.6|0
1629881520000|2021-08-25 08:52:00|15225.7|15201.7|15225.7|15201.7|15225.7|15201.7|15225.7|15201.7|0
1629881550000|2021-08-25 08:52:30|15224.7|15200.7|15224.4|15200.4|15224.7|15200.7|15224.4|15200.4|0
1629881570000|2021-08-25 08:52:50|15224.7|15200.7|15224.7|15200.7|15224.7|15200.7|15224.7|15200.7|0
1629881580000|2021-08-25 08:53:00|15224.4|15200.4|15226.6|15202.6|15226.6|15202.6|15224.4|15200.4|0
1629881590000|2021-08-25 08:53:10|15225.7|15201.7|15226.6|15202.6|15226.6|15202.6|15225.7|15201.7|0
1629881600000|2021-08-25 08:53:20|15227.5|15203.5|15227.5|15203.5|15227.5|15203.5|15226.6|15202.6|0
1629881610000|2021-08-25 08:53:30|15227.8|15203.8|15226.6|15202.6|15227.8|15203.8|15226.6|15202.6|0
1629881620000|2021-08-25 08:53:40|15225.7|15201.7|15226.6|15202.6|15226.6|15202.6|15225.7|15201.7|0
1629881640000|2021-08-25 08:54:00|15228.5|15204.5|15228.5|15204.5|15228.5|15204.5|15227.3|15203.3|0
1629881650000|2021-08-25 08:54:10|15229|15205|15229.7|15205.7|15229.7|15205.7|15229|15205|0
1629881700000|2021-08-25 08:55:00|15230.7|15206.7|15229.4|15205.4|15231|15207|15229.4|15205.4|0
1629881710000|2021-08-25 08:55:10|15229.7|15205.7|15230.7|15206.7|15230.7|15206.7|15229.7|15205.7|0
1629881720000|2021-08-25 08:55:20|15229.7|15205.7|15229.4|15205.4|15229.7|15205.7|15229.4|15205.4|0
1629881730000|2021-08-25 08:55:30|15229.7|15205.7|15229.7|15205.7|15229.7|15205.7|15229.7|15205.7|0
1629881770000|2021-08-25 08:56:10|15229.9|15205.9|15229.9|15205.9|15229.9|15205.9|15229.9|15205.9|0
1629881780000|2021-08-25 08:56:20|15229.6|15205.6|15229.9|15205.9|15229.9|15205.9|15229.6|15205.6|0
1629881800000|2021-08-25 08:56:40|15230.9|15206.9|15230.9|15206.9|15230.9|15206.9|15230.9|15206.9|0
1629881840000|2021-08-25 08:57:20|15231.3|15207.3|15230.5|15206.5|15231.8|15207.8|15230.5|15206.5|0
1629881850000|2021-08-25 08:57:30|15230.9|15206.9|15229.6|15205.6|15230.9|15206.9|15229.6|15205.6|0
1629881860000|2021-08-25 08:57:40|15230.5|15206.5|15230.9|15206.9|15230.9|15206.9|15230.5|15206.5|0
1629881870000|2021-08-25 08:57:50|15229.9|15205.9|15230.9|15206.9|15231.2|15207.2|15229.9|15205.9|0
1629881880000|2021-08-25 08:58:00|15231.2|15207.2|15231|15207|15231.2|15207.2|15230.9|15206.9|0
1629881890000|2021-08-25 08:58:10|15231.2|15207.2|15231.2|15207.2|15231.2|15207.2|15231.2|15207.2|0
1629881930000|2021-08-25 08:58:50|15230.9|15206.9|15230.9|15206.9|15230.9|15206.9|15230.9|15206.9|0
1629881980000|2021-08-25 08:59:40|15230.7|15206.7|15229.6|15205.6|15230.9|15206.9|15229.6|15205.6|0
1629881990000|2021-08-25 08:59:50|15229.3|15205.3|15228.4|15204.4|15229.3|15205.3|15228.4|15204.4|0
1629882000000|2021-08-25 09:00:00|15232.7|15219.7|15233.7|15219.7|15233.7|15221.7|15232.7|15219.7|16
1629882010000|2021-08-25 09:00:10||15220.7||15220.7||15220.7||15220.7|110
1629882020000|2021-08-25 09:00:20|15232.7|15219.7|15232.7|15220.7|15232.7|15220.7|15232.7|15219.7|74
1629882030000|2021-08-25 09:00:30|15230.7|15219.7|15230.7|15218.7|15230.7|15220.7|15230.7|15217.7|5
1629882040000|2021-08-25 09:00:40||15217.7||15218.7||15218.7||15217.7|0
1629882050000|2021-08-25 09:00:50|15231.7||15231.7||15231.7||15231.7||6
1629882060000|2021-08-25 09:01:00||15219.7||15219.7||15219.7||15219.7|0
1629882070000|2021-08-25 09:01:10||15220.7||15219.7||15220.7||15219.7|8
1629882080000|2021-08-25 09:01:20|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|3
1629882090000|2021-08-25 09:01:30|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|10
1629882100000|2021-08-25 09:01:40|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|1
1629882110000|2021-08-25 09:01:50|15231.7|15219.7|15230.7|15218.7|15231.7|15219.7|15230.7|15218.7|5
1629882120000|2021-08-25 09:02:00|||||||||1
1629882130000|2021-08-25 09:02:10|15228.7|15217.7|15228.7|15216.7|15228.7|15217.7|15228.7|15216.7|4
1629882160000|2021-08-25 09:02:40|15227.7|15215.7|15226.7|15214.7|15227.7|15215.7|15226.7|15214.7|4
1629882180000|2021-08-25 09:03:00|||||||||1
1629882190000|2021-08-25 09:03:10|15225.7|15213.7|15226.7|15215.7|15227.7|15215.7|15224.7|15213.7|10
1629882200000|2021-08-25 09:03:20|||||||||1
1629882250000|2021-08-25 09:04:10|15227.7|15214.7|15226.7|15214.7|15227.7|15214.7|15226.7|15214.7|14
1629882260000|2021-08-25 09:04:20|15225.7|15213.7|15224.7|15213.7|15225.7|15213.7|15224.7|15212.7|15
1629882270000|2021-08-25 09:04:30||15212.7||15212.7||15212.7||15212.7|0
1629882300000|2021-08-25 09:05:00|15222.7|15211.7|15221.7|15210.7|15222.7|15211.7|15221.7|15210.7|7
1629882310000|2021-08-25 09:05:10|||||||||2
1629882320000|2021-08-25 09:05:20|15223.7|15211.7|15222.7|15211.7|15223.7|15211.7|15222.7|15211.7|19
1629882350000|2021-08-25 09:05:50||15210.7||15210.7||15210.7||15210.7|2
1629882370000|2021-08-25 09:06:10|15221.7||15221.7||15221.7||15221.7||0
1629882380000|2021-08-25 09:06:20|15223.7|15209.7|15220.7|15209.7|15223.7|15209.7|15220.7|15208.7|16
1629882390000|2021-08-25 09:06:30|15221.7|15210.7|15222.7|15210.7|15222.7|15210.7|15221.7|15210.7|4
1629882410000|2021-08-25 09:06:50||15211.7||15211.7||15211.7||15211.7|0
1629882420000|2021-08-25 09:07:00|15221.7|15210.7|15221.7|15210.7|15221.7|15210.7|15221.7|15210.7|3
1629882440000|2021-08-25 09:07:20|15220.7|15209.7|15220.7|15209.7|15220.7|15209.7|15220.7|15209.7|2
1629882450000|2021-08-25 09:07:30|15221.7|15210.7|15221.7|15210.7|15221.7|15210.7|15221.7|15210.7|10
1629882460000|2021-08-25 09:07:40|15222.7||15222.7||15222.7||15222.7||4
1629882480000|2021-08-25 09:08:00|15221.7|15209.7|15221.7|15209.7|15221.7|15209.7|15221.7|15209.7|1
1629882500000|2021-08-25 09:08:20||15210.7||15210.7||15210.7||15210.7|0
1629882510000|2021-08-25 09:08:30|15222.7||15221.7||15222.7||15221.7||3
1629882520000|2021-08-25 09:08:40|15222.7|15211.7|15222.7|15211.7|15222.7|15211.7|15222.7|15211.7|4
1629882530000|2021-08-25 09:08:50||15210.7||15211.7||15211.7||15210.7|6
1629882560000|2021-08-25 09:09:20|||||||||14
1629882600000|2021-08-25 09:10:00|||||||||1
1629882620000|2021-08-25 09:10:20|15223.7|15212.7|15223.7|15212.7|15224.7|15213.7|15223.7|15212.7|45
1629882630000|2021-08-25 09:10:30||15211.7||15212.7||15212.7||15211.7|8
1629882640000|2021-08-25 09:10:40|||||||||2
1629882650000|2021-08-25 09:10:50|15224.7|15213.7|15223.7|15212.7|15224.7|15213.7|15223.7|15211.7|26
1629882660000|2021-08-25 09:11:00|||||||||1
1629882720000|2021-08-25 09:12:00|15225.7|15213.7|15224.7|15212.7|15225.7|15213.7|15224.7|15212.7|34
1629882780000|2021-08-25 09:13:00|||||||||1
1629882790000|2021-08-25 09:13:10|||||||||3
1629882840000|2021-08-25 09:14:00|||||||||4
1629882900000|2021-08-25 09:15:00|15223.7|15213.7|15223.7|15211.7|15223.7|15213.7|15223.7|15211.7|13
1629882910000|2021-08-25 09:15:10|15222.7|15212.7|15222.7|15211.7|15222.7|15212.7|15222.7|15210.7|16
1629882920000|2021-08-25 09:15:20|15221.7|15210.7|15221.7|15210.7|15222.7|15210.7|15221.7|15210.7|24
1629882930000|2021-08-25 09:15:30|15222.7|15209.7|15221.7|15209.7|15222.7|15209.7|15220.7|15209.7|16
1629882940000|2021-08-25 09:15:40||15210.7||15210.7||15210.7||15210.7|0
1629882950000|2021-08-25 09:15:50|15222.7||15222.7||15222.7||15222.7||8
1629882960000|2021-08-25 09:16:00|||||||||1
1629882980000|2021-08-25 09:16:20|15223.7|15212.7|15224.7|15212.7|15224.7|15212.7|15222.7|15211.7|29
1629882990000|2021-08-25 09:16:30|15225.7|15213.7|15225.7|15214.7|15225.7|15214.7|15225.7|15213.7|12
1629883000000|2021-08-25 09:16:40||15213.7||15213.7||15213.7||15213.7|7
1629883010000|2021-08-25 09:16:50||15214.7||15214.7||15214.7||15214.7|1
1629883020000|2021-08-25 09:17:00|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|1
1629883030000|2021-08-25 09:17:10|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|1
1629883040000|2021-08-25 09:17:20|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|4
1629883050000|2021-08-25 09:17:30|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|1
1629883060000|2021-08-25 09:17:40||15217.7||15217.7||15217.7||15217.7|3
1629883070000|2021-08-25 09:17:50||15218.7||15218.7||15218.7||15218.7|0
1629883080000|2021-08-25 09:18:00|||||||||1
1629883090000|2021-08-25 09:18:10|15230.7|15219.7|15231.7|15220.7|15231.7|15220.7|15230.7|15219.7|39
1629883100000|2021-08-25 09:18:20|15232.7|15221.7|15233.7|15221.7|15233.7|15222.7|15232.7|15221.7|4
1629883110000|2021-08-25 09:18:30|15232.7||15232.7||15232.7||15232.7||3
1629883120000|2021-08-25 09:18:40|15233.7|15220.7|15233.7|15221.7|15233.7|15221.7|15232.7|15220.7|15
1629883130000|2021-08-25 09:18:50|15234.7|15222.7|15233.7|15221.7|15234.7|15223.7|15232.7|15221.7|24
1629883140000|2021-08-25 09:19:00|15232.7|15222.7|15233.7|15221.7|15233.7|15222.7|15232.7|15221.7|2
1629883150000|2021-08-25 09:19:10|15232.7|15220.7|15232.7|15221.7|15232.7|15221.7|15232.7|15220.7|0
1629883160000|2021-08-25 09:19:20|15233.7|15220.7|15233.7|15221.7|15233.7|15221.7|15233.7|15220.7|5
1629883170000|2021-08-25 09:19:30|15232.7||15232.7||15232.7||15232.7||0
1629883180000|2021-08-25 09:19:40||15220.7||15220.7||15220.7||15220.7|2
1629883190000|2021-08-25 09:19:50|15231.7|15219.7|15229.7|15218.7|15231.7|15219.7|15229.7|15218.7|3
1629883200000|2021-08-25 09:20:00||15217.7||15217.7||15217.7||15217.7|2
1629883210000|2021-08-25 09:20:10|15230.7|15218.7|15230.7|15218.7|15230.7|15218.7|15230.7|15218.7|2
1629883220000|2021-08-25 09:20:20|15231.7|15219.7|15230.7|15218.7|15231.7|15220.7|15230.7|15218.7|4
1629883250000|2021-08-25 09:20:50|15229.7||15229.7||15229.7||15229.7||0
1629883260000|2021-08-25 09:21:00|15228.7|15217.7|15229.7|15217.7|15229.7|15217.7|15228.7|15217.7|7
1629883270000|2021-08-25 09:21:10|15228.7||15229.7||15229.7||15228.7||1
1629883280000|2021-08-25 09:21:20|15228.7||15229.7||15229.7||15228.7||1
1629883290000|2021-08-25 09:21:30|15228.7|15216.7|15227.7|15216.7|15228.7|15216.7|15227.7|15216.7|21
1629883300000|2021-08-25 09:21:40|15228.7|15218.7|15229.7|15218.7|15229.7|15218.7|15227.7|15218.7|80
1629883310000|2021-08-25 09:21:50||15217.7||15217.7||15217.7||15217.7|0
1629883320000|2021-08-25 09:22:00|15228.7|15216.7|15227.7|15216.7|15228.7|15216.7|15227.7|15215.7|2
1629883330000|2021-08-25 09:22:10|15228.7||15228.7||15228.7||15228.7||0
1629883360000|2021-08-25 09:22:40|15227.7|15215.7|15226.7|15215.7|15227.7|15215.7|15226.7|15215.7|0
1629883370000|2021-08-25 09:22:50|15227.7|15216.7|15228.7|15216.7|15228.7|15216.7|15227.7|15215.7|1
1629883380000|2021-08-25 09:23:00|15227.7||15227.7||15227.7||15227.7||1
1629883390000|2021-08-25 09:23:10|15228.7||15228.7||15228.7||15228.7||0
1629883430000|2021-08-25 09:23:50|15227.7|15215.7|15227.7|15216.7|15227.7|15216.7|15227.7|15215.7|2
1629883440000|2021-08-25 09:24:00|15226.7|15215.7|15225.7|15213.7|15226.7|15215.7|15225.7|15213.7|6
1629883450000|2021-08-25 09:24:10|15226.7|15214.7|15226.7|15214.7|15226.7|15214.7|15225.7|15213.7|15
1629883470000|2021-08-25 09:24:30|15227.7|15215.7|15226.7|15215.7|15227.7|15215.7|15226.7|15215.7|2
1629883480000|2021-08-25 09:24:40|15227.7||15227.7||15227.7||15227.7||1
1629883500000|2021-08-25 09:25:00|15226.7||15226.7||15227.7||15226.7||4
1629883510000|2021-08-25 09:25:10|15227.7|15214.7|15227.7|15215.7|15227.7|15215.7|15227.7|15214.7|6
1629883520000|2021-08-25 09:25:20|15226.7||15226.7||15226.7||15226.7||0
1629883530000|2021-08-25 09:25:30||15214.7||15214.7||15214.7||15214.7|21
1629883550000|2021-08-25 09:25:50|15225.7|15213.7|15225.7|15213.7|15225.7|15213.7|15224.7|15213.7|6
1629883570000|2021-08-25 09:26:10||15214.7||15214.7||15214.7||15214.7|0
1629883580000|2021-08-25 09:26:20|15226.7|15215.7|15226.7|15215.7|15227.7|15215.7|15226.7|15214.7|54
1629883590000|2021-08-25 09:26:30||15214.7||15214.7||15214.7||15214.7|1
1629883600000|2021-08-25 09:26:40||15215.7||15215.7||15215.7||15215.7|0
1629883620000|2021-08-25 09:27:00||15214.7||15214.7||15215.7||15214.7|3
1629883650000|2021-08-25 09:27:30|15227.7|15215.7|15227.7|15215.7|15227.7|15215.7|15227.7|15215.7|1
1629883660000|2021-08-25 09:27:40|15226.7||15226.7||15226.7||15226.7||0
1629883670000|2021-08-25 09:27:50|15225.7|15214.7|15225.7|15213.7|15225.7|15215.7|15225.7|15213.7|2
1629883700000|2021-08-25 09:28:20|15226.7|15214.7|15226.7|15214.7|15226.7|15214.7|15226.7|15214.7|1
1629883720000|2021-08-25 09:28:40|15225.7|15213.7|15225.7|15213.7|15225.7|15213.7|15225.7|15213.7|0
1629883730000|2021-08-25 09:28:50|15224.7|15212.7|15224.7|15212.7|15224.7|15212.7|15224.7|15212.7|4
1629883740000|2021-08-25 09:29:00|||||||||1
1629883760000|2021-08-25 09:29:20|15222.7|15211.7|15222.7|15211.7|15222.7|15211.7|15222.7|15211.7|5
1629883770000|2021-08-25 09:29:30|15223.7|15212.7|15223.7|15212.7|15223.7|15212.7|15223.7|15212.7|1
1629883780000|2021-08-25 09:29:40|||||||||4
1629883790000|2021-08-25 09:29:50|15224.7||15224.7||15224.7||15224.7||7
1629883800000|2021-08-25 09:30:00|15225.7|15211.7|15224.7|15212.7|15225.7|15212.7|15224.7|15211.7|4
1629883820000|2021-08-25 09:30:20||15213.7||15213.7||15213.7||15213.7|0
1629883830000|2021-08-25 09:30:30|15225.7|15214.7|15225.7|15214.7|15225.7|15214.7|15225.7|15214.7|1
1629883840000|2021-08-25 09:30:40|15226.7||15226.7||15226.7||15226.7||1
1629883850000|2021-08-25 09:30:50||15215.7||15215.7||15215.7||15215.7|0
1629883900000|2021-08-25 09:31:40||15214.7||15214.7||15214.7||15214.7|1
1629883910000|2021-08-25 09:31:50|15225.7||15226.7||15226.7||15225.7||1
1629883920000|2021-08-25 09:32:00|15225.7|15213.7|15225.7|15214.7|15225.7|15214.7|15225.7|15213.7|30
1629883930000|2021-08-25 09:32:10||15213.7||15212.7||15213.7||15212.7|0
1629883940000|2021-08-25 09:32:20||15213.7||15214.7||15214.7||15213.7|0
1629883950000|2021-08-25 09:32:30|15226.7||15226.7||15226.7||15226.7||1
1629883960000|2021-08-25 09:32:40|15225.7||15225.7||15225.7||15225.7||0
1629883980000|2021-08-25 09:33:00|15224.7|15213.7|15223.7|15212.7|15224.7|15213.7|15223.7|15212.7|2
1629884010000|2021-08-25 09:33:30|15222.7|15211.7|15222.7|15211.7|15222.7|15211.7|15222.7|15211.7|2
1629884040000|2021-08-25 09:34:00|15221.7|15210.7|15222.7|15211.7|15222.7|15211.7|15221.7|15210.7|5
1629884050000|2021-08-25 09:34:10|15221.7|15210.7|15221.7|15210.7|15221.7|15210.7|15221.7|15210.7|0
1629884060000|2021-08-25 09:34:20|15222.7||15222.7||15222.7||15222.7||4
1629884070000|2021-08-25 09:34:30|15221.7||15222.7||15222.7||15221.7||0
1629884080000|2021-08-25 09:34:40|15221.7||15222.7||15222.7||15221.7||0
1629884090000|2021-08-25 09:34:50|15221.7||15222.7||15222.7||15221.7||1
1629884100000|2021-08-25 09:35:00|15221.7|15211.7|15223.7|15212.7|15223.7|15212.7|15221.7|15211.7|7
1629884110000|2021-08-25 09:35:10|15224.7||15224.7||15224.7||15224.7||0
1629884130000|2021-08-25 09:35:30|15225.7|15213.7|15225.7|15213.7|15225.7|15213.7|15225.7|15213.7|1
1629884150000|2021-08-25 09:35:50|15224.7|15212.7|15224.7|15212.7|15225.7|15212.7|15224.7|15212.7|2
1629884160000|2021-08-25 09:36:00|15225.7|15213.7|15225.7|15214.7|15225.7|15214.7|15225.7|15213.7|1
1629884180000|2021-08-25 09:36:20||15213.7||15214.7||15214.7||15213.7|3
1629884200000|2021-08-25 09:36:40||15213.7||15213.7||15213.7||15213.7|0
1629884220000|2021-08-25 09:37:00|15224.7|15212.7|15226.7|15214.7|15226.7|15214.7|15224.7|15212.7|42
1629884240000|2021-08-25 09:37:20||15215.7||15214.7||15215.7||15214.7|0
1629884270000|2021-08-25 09:37:50|15225.7||15225.7||15225.7||15225.7||0
1629884280000|2021-08-25 09:38:00||15213.7||15213.7||15214.7||15213.7|5
1629884300000|2021-08-25 09:38:20|15226.7|15214.7|15225.7|15214.7|15226.7|15215.7|15225.7|15214.7|23
1629884310000|2021-08-25 09:38:30|15226.7||15226.7||15226.7||15226.7||1
1629884320000|2021-08-25 09:38:40||15215.7||15215.7||15215.7||15215.7|0
1629884340000|2021-08-25 09:39:00||15214.7||15214.7||15214.7||15214.7|5
1629884350000|2021-08-25 09:39:10|15225.7|15215.7|15225.7|15214.7|15225.7|15215.7|15225.7|15214.7|0
1629884360000|2021-08-25 09:39:20|15226.7||15226.7||15226.7||15226.7||1
1629884370000|2021-08-25 09:39:30||15215.7||15215.7||15215.7||15215.7|0
1629884380000|2021-08-25 09:39:40|15225.7|15213.7|15228.7|15216.7|15228.7|15216.7|15225.7|15213.7|31
1629884390000|2021-08-25 09:39:50||15217.7||15217.7||15217.7||15217.7|2
1629884400000|2021-08-25 09:40:00|15227.7|15216.7|15227.7|15216.7|15228.7|15217.7|15227.7|15216.7|4
1629884410000|2021-08-25 09:40:10|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|0
1629884420000|2021-08-25 09:40:20|15229.7||15229.7||15229.7||15228.7||7
1629884430000|2021-08-25 09:40:30|15228.7|15216.7|15228.7|15216.7|15228.7|15216.7|15228.7|15216.7|0
1629884440000|2021-08-25 09:40:40|15226.7|15215.7|15227.7|15216.7|15227.7|15216.7|15226.7|15215.7|0
1629884460000|2021-08-25 09:41:00||15215.7||15216.7||15216.7||15215.7|2
1629884470000|2021-08-25 09:41:10|15228.7||15228.7||15228.7||15228.7||6
1629884490000|2021-08-25 09:41:30||15217.7||15217.7||15217.7||15217.7|0
1629884500000|2021-08-25 09:41:40||15216.7||15216.7||15216.7||15216.7|0
1629884510000|2021-08-25 09:41:50|15227.7||15227.7||15227.7||15227.7||0
1629884520000|2021-08-25 09:42:00|15228.7|15215.7|15228.7|15217.7|15229.7|15217.7|15228.7|15215.7|22
1629884550000|2021-08-25 09:42:30|15227.7|15216.7|15228.7|15217.7|15228.7|15217.7|15227.7|15216.7|23
1629884560000|2021-08-25 09:42:40|15227.7|15216.7|15228.7|15216.7|15228.7|15217.7|15227.7|15215.7|23
1629884570000|2021-08-25 09:42:50|15229.7|15217.7|15228.7|15216.7|15229.7|15217.7|15228.7|15216.7|22
1629884580000|2021-08-25 09:43:00||15217.7||15217.7||15217.7||15217.7|28
1629884590000|2021-08-25 09:43:10|15229.7|15216.7|15229.7|15217.7|15229.7|15217.7|15229.7|15216.7|21
1629884600000|2021-08-25 09:43:20|15228.7|15216.7|15228.7|15216.7|15228.7|15216.7|15227.7|15215.7|41
1629884640000|2021-08-25 09:44:00|15227.7|15217.7|15228.7|15217.7|15228.7|15217.7|15227.7|15216.7|66
1629884660000|2021-08-25 09:44:20|15229.7|15216.7|15229.7|15217.7|15229.7|15217.7|15229.7|15216.7|44
1629884670000|2021-08-25 09:44:30|15228.7||15228.7||15228.7||15228.7||0
1629884680000|2021-08-25 09:44:40||15216.7||15217.7||15217.7||15216.7|5
1629884690000|2021-08-25 09:44:50||15216.7||15216.7||15216.7||15216.7|2
1629884700000|2021-08-25 09:45:00|15227.7||15228.7||15228.7||15227.7||23
1629884710000|2021-08-25 09:45:10|15227.7|15215.7|15230.7|15218.7|15230.7|15218.7|15227.7|15215.7|70
1629884740000|2021-08-25 09:45:40||15219.7||15218.7||15219.7||15218.7|4
1629884750000|2021-08-25 09:45:50|15229.7||15229.7||15229.7||15229.7||0
1629884760000|2021-08-25 09:46:00|15230.7|15217.7|15230.7|15219.7|15230.7|15219.7|15229.7|15217.7|42
1629884770000|2021-08-25 09:46:10|15231.7|15220.7|15232.7|15220.7|15232.7|15220.7|15231.7|15220.7|8
1629884810000|2021-08-25 09:46:50||15221.7||15221.7||15221.7||15221.7|3
1629884820000|2021-08-25 09:47:00||15220.7||15221.7||15221.7||15220.7|17
1629884840000|2021-08-25 09:47:20||15220.7||15221.7||15221.7||15220.7|6
1629884850000|2021-08-25 09:47:30|15231.7|15220.7|15232.7|15221.7|15232.7|15221.7|15231.7|15220.7|7
1629884860000|2021-08-25 09:47:40||15220.7||15221.7||15221.7||15220.7|1
1629884870000|2021-08-25 09:47:50||15220.7||15221.7||15221.7||15220.7|2
1629884880000|2021-08-25 09:48:00|15233.7|15220.7|15233.7|15222.7|15233.7|15222.7|15233.7|15220.7|15
1629884890000|2021-08-25 09:48:10||15221.7||15221.7||15221.7||15221.7|0
1629884900000|2021-08-25 09:48:20|15234.7|15222.7|15234.7|15222.7|15234.7|15223.7|15234.7|15222.7|27
1629884910000|2021-08-25 09:48:30|15233.7|15223.7|15234.7|15222.7|15234.7|15223.7|15233.7|15222.7|16
1629884930000|2021-08-25 09:48:50|15233.7||15234.7||15234.7||15233.7||1
1629884940000|2021-08-25 09:49:00|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|3
1629884950000|2021-08-25 09:49:10||15222.7||15222.7||15222.7||15222.7|0
1629884960000|2021-08-25 09:49:20|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|1
1629884970000|2021-08-25 09:49:30||15220.7||15220.7||15220.7||15220.7|21
1629884980000|2021-08-25 09:49:40|15231.7||15232.7||15232.7||15231.7||2
1629885000000|2021-08-25 09:50:00|||||||||2
1629885020000|2021-08-25 09:50:20|15231.7|15221.7|15233.7|15221.7|15233.7|15221.7|15231.7|15221.7|18
1629885030000|2021-08-25 09:50:30|15232.7||15232.7||15232.7||15232.7||0
1629885040000|2021-08-25 09:50:40|15231.7|15220.7|15232.7|15220.7|15232.7|15220.7|15231.7|15220.7|4
1629885050000|2021-08-25 09:50:50||15221.7||15221.7||15221.7||15221.7|0
1629885060000|2021-08-25 09:51:00|15231.7|15220.7|15232.7|15220.7|15232.7|15221.7|15231.7|15220.7|30
1629885070000|2021-08-25 09:51:10|||||||||23
1629885080000|2021-08-25 09:51:20|15233.7|15221.7|15233.7|15221.7|15233.7|15222.7|15233.7|15221.7|7
1629885090000|2021-08-25 09:51:30|15232.7||15233.7||15233.7||15232.7||1
1629885100000|2021-08-25 09:51:40||15222.7||15222.7||15222.7||15222.7|0
1629885110000|2021-08-25 09:51:50|15234.7||15234.7||15234.7||15234.7||24
1629885120000|2021-08-25 09:52:00||15223.7||15223.7||15223.7||15223.7|1
1629885130000|2021-08-25 09:52:10||15222.7||15222.7||15222.7||15222.7|3
1629885150000|2021-08-25 09:52:30|15235.7|15223.7|15235.7|15223.7|15235.7|15224.7|15234.7|15222.7|43
1629885160000|2021-08-25 09:52:40|15234.7|15224.7|15235.7|15224.7|15235.7|15224.7|15234.7|15224.7|9
1629885170000|2021-08-25 09:52:50|15236.7|15225.7|15236.7|15225.7|15236.7|15225.7|15236.7|15225.7|6
1629885180000|2021-08-25 09:53:00|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|5
1629885190000|2021-08-25 09:53:10|15236.7||15236.7||15236.7||15236.7||0
1629885200000|2021-08-25 09:53:20|15237.7|15225.7|15239.7|15227.7|15239.7|15227.7|15237.7|15225.7|25
1629885210000|2021-08-25 09:53:30|15238.7||15238.7||15238.7||15238.7||0
1629885220000|2021-08-25 09:53:40|15237.7|15226.7|15237.7|15226.7|15237.7|15226.7|15237.7|15226.7|2
1629885230000|2021-08-25 09:53:50|15236.7|15225.7|15236.7|15225.7|15236.7|15225.7|15236.7|15225.7|1
1629885240000|2021-08-25 09:54:00|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|4
1629885250000|2021-08-25 09:54:10|15234.7|15223.7|15235.7|15223.7|15235.7|15223.7|15234.7|15223.7|15
1629885260000|2021-08-25 09:54:20|15236.7|15224.7|15237.7|15225.7|15237.7|15225.7|15236.7|15224.7|22
1629885270000|2021-08-25 09:54:30|15236.7||15236.7||15236.7||15236.7||0
1629885280000|2021-08-25 09:54:40|15235.7|15224.7|15234.7|15223.7|15235.7|15224.7|15234.7|15223.7|4
1629885290000|2021-08-25 09:54:50|15235.7||15235.7||15235.7||15235.7||6
1629885300000|2021-08-25 09:55:00|15234.7|15224.7|15235.7|15224.7|15235.7|15224.7|15234.7|15224.7|4
1629885310000|2021-08-25 09:55:10|||||||||1
1629885330000|2021-08-25 09:55:30|15234.7|15223.7|15234.7|15222.7|15234.7|15223.7|15233.7|15222.7|2
1629885340000|2021-08-25 09:55:40|15233.7|15221.7|15234.7|15222.7|15234.7|15222.7|15232.7|15221.7|14
1629885350000|2021-08-25 09:55:50|15233.7||15234.7||15234.7||15233.7||0
1629885360000|2021-08-25 09:56:00||15223.7||15223.7||15223.7||15223.7|1
1629885370000|2021-08-25 09:56:10|||||||||1
1629885380000|2021-08-25 09:56:20|15233.7|15221.7|15233.7|15222.7|15233.7|15222.7|15233.7|15221.7|30
1629885390000|2021-08-25 09:56:30|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|7
1629885400000|2021-08-25 09:56:40|||||||||10
1629885410000|2021-08-25 09:56:50|15233.7|15222.7|15234.7|15222.7|15234.7|15222.7|15233.7|15222.7|1
1629885420000|2021-08-25 09:57:00|15232.7|15221.7|15234.7|15222.7|15234.7|15222.7|15232.7|15221.7|20
1629885440000|2021-08-25 09:57:20|15233.7|15221.7|15232.7|15221.7|15233.7|15221.7|15232.7|15221.7|127
1629885450000|2021-08-25 09:57:30||15220.7||15220.7||15220.7||15220.7|31
1629885470000|2021-08-25 09:57:50|15231.7||15231.7||15231.7||15231.7||2
1629885480000|2021-08-25 09:58:00|15232.7|15221.7|15232.7|15220.7|15232.7|15221.7|15231.7|15220.7|5
1629885490000|2021-08-25 09:58:10|15233.7|15221.7|15233.7|15222.7|15233.7|15222.7|15233.7|15221.7|1
1629885500000|2021-08-25 09:58:20||15221.7||15221.7||15222.7||15221.7|1
1629885510000|2021-08-25 09:58:30|15232.7||15233.7||15233.7||15232.7||1
1629885520000|2021-08-25 09:58:40|15232.7||15233.7||15233.7||15232.7||0
1629885530000|2021-08-25 09:58:50|15232.7||15232.7||15232.7||15232.7||0
1629885540000|2021-08-25 09:59:00||15220.7||15221.7||15221.7||15220.7|2
1629885560000|2021-08-25 09:59:20|15233.7|15222.7|15234.7|15222.7|15234.7|15222.7|15233.7|15222.7|19
1629885570000|2021-08-25 09:59:30||15221.7||15221.7||15221.7||15221.7|1
1629885580000|2021-08-25 09:59:40|15233.7||15233.7||15233.7||15233.7||1
1629885600000|2021-08-25 10:00:00|15232.7|15220.7|15232.7|15220.7|15232.7|15221.7|15231.7|15220.7|6
1629885630000|2021-08-25 10:00:30|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|1
1629885640000|2021-08-25 10:00:40|15234.7|15223.7|15236.7|15224.7|15236.7|15225.7|15234.7|15223.7|26
1629885660000|2021-08-25 10:01:00|15235.7|15223.7|15237.7|15225.7|15237.7|15225.7|15235.7|15223.7|9
1629885670000|2021-08-25 10:01:10|15238.7|15226.7|15238.7|15226.7|15238.7|15227.7|15238.7|15226.7|2
1629885680000|2021-08-25 10:01:20|15237.7|15225.7|15237.7|15226.7|15238.7|15226.7|15237.7|15225.7|2
1629885690000|2021-08-25 10:01:30|15238.7|15227.7|15238.7|15227.7|15238.7|15227.7|15237.7|15227.7|2
1629885700000|2021-08-25 10:01:40||15226.7||15227.7||15227.7||15226.7|33
1629885710000|2021-08-25 10:01:50|15237.7|15226.7|15237.7|15226.7|15237.7|15226.7|15237.7|15226.7|2
1629885720000|2021-08-25 10:02:00|15238.7|15225.7|15237.7|15225.7|15238.7|15225.7|15237.7|15225.7|2
1629885730000|2021-08-25 10:02:10|15236.7||15236.7||15236.7||15236.7||1
1629885740000|2021-08-25 10:02:20|15237.7||15237.7||15237.7||15236.7||6
1629885770000|2021-08-25 10:02:50|15239.7|15226.7|15240.7|15229.7|15240.7|15229.7|15239.7|15226.7|29
1629885780000|2021-08-25 10:03:00|15239.7|15228.7|15239.7|15228.7|15239.7|15228.7|15239.7|15228.7|21
1629885790000|2021-08-25 10:03:10|15238.7|15227.7|15239.7|15228.7|15240.7|15228.7|15238.7|15227.7|42
1629885800000|2021-08-25 10:03:20|15240.7|15227.7|15242.7|15231.7|15244.7|15232.7|15240.7|15227.7|200
1629885810000|2021-08-25 10:03:30|15243.7|15232.7|15244.7|15232.7|15244.7|15232.7|15242.7|15231.7|66
1629885820000|2021-08-25 10:03:40|15243.7|15231.7|15242.7|15231.7|15243.7|15232.7|15242.7|15231.7|39
1629885830000|2021-08-25 10:03:50|15241.7|15230.7|15243.7|15231.7|15243.7|15232.7|15241.7|15230.7|56
1629885840000|2021-08-25 10:04:00|15242.7||15242.7||15242.7||15242.7||15
1629885850000|2021-08-25 10:04:10|15241.7|15230.7|15242.7|15231.7|15242.7|15231.7|15241.7|15230.7|49
1629885860000|2021-08-25 10:04:20||15230.7||15230.7||15231.7||15230.7|30
1629885870000|2021-08-25 10:04:30||15231.7||15231.7||15231.7||15230.7|0
1629885880000|2021-08-25 10:04:40|15243.7|15230.7|15243.7|15231.7|15243.7|15231.7|15243.7|15230.7|24
1629885890000|2021-08-25 10:04:50|15244.7|15232.7|15244.7|15232.7|15244.7|15232.7|15244.7|15232.7|4
1629885900000|2021-08-25 10:05:00|15243.7|15233.7|15242.7|15231.7|15243.7|15233.7|15242.7|15231.7|3
1629885920000|2021-08-25 10:05:20|15241.7|15230.7|15240.7|15229.7|15241.7|15230.7|15240.7|15229.7|4
1629885930000|2021-08-25 10:05:30|15242.7|15230.7|15243.7|15232.7|15244.7|15232.7|15242.7|15230.7|28
1629885940000|2021-08-25 10:05:40|15242.7|15231.7|15241.7|15230.7|15242.7|15231.7|15241.7|15230.7|21
1629885960000|2021-08-25 10:06:00|15240.7|15229.7|15241.7|15230.7|15242.7|15230.7|15240.7|15229.7|26
1629885980000|2021-08-25 10:06:20|15240.7|15229.7|15240.7|15228.7|15240.7|15229.7|15239.7|15228.7|3
1629885990000|2021-08-25 10:06:30|15239.7||15239.7||15240.7||15239.7||1
1629886000000|2021-08-25 10:06:40|15240.7||15239.7||15240.7||15239.7||1
1629886010000|2021-08-25 10:06:50|15238.7|15227.7|15238.7|15227.7|15238.7|15227.7|15238.7|15227.7|1
1629886020000|2021-08-25 10:07:00|15237.7|15226.7|15238.7|15226.7|15238.7|15226.7|15236.7|15225.7|14
1629886040000|2021-08-25 10:07:20|15239.7|15227.7|15239.7|15228.7|15239.7|15228.7|15239.7|15227.7|1
1629886080000|2021-08-25 10:08:00|15238.7|15227.7|15237.7|15226.7|15238.7|15227.7|15237.7|15226.7|3
1629886090000|2021-08-25 10:08:10|15239.7|15227.7|15240.7|15228.7|15240.7|15229.7|15239.7|15227.7|42
1629886100000|2021-08-25 10:08:20||15229.7||15229.7||15229.7||15229.7|0
1629886110000|2021-08-25 10:08:30|15242.7|15231.7|15241.7|15230.7|15242.7|15231.7|15241.7|15230.7|13
1629886120000|2021-08-25 10:08:40|15242.7|15229.7|15244.7|15232.7|15244.7|15232.7|15242.7|15229.7|37
1629886130000|2021-08-25 10:08:50|15243.7|15231.7|15241.7|15230.7|15243.7|15231.7|15241.7|15230.7|7
1629886140000|2021-08-25 10:09:00|15240.7|15229.7|15239.7|15228.7|15240.7|15229.7|15239.7|15228.7|6
1629886150000|2021-08-25 10:09:10||15227.7||15228.7||15228.7||15227.7|23
1629886160000|2021-08-25 10:09:20|15237.7|15227.7|15238.7|15227.7|15238.7|15227.7|15237.7|15226.7|20
1629886180000|2021-08-25 10:09:40|15239.7||15239.7||15239.7||15239.7||0
1629886190000|2021-08-25 10:09:50|15238.7|15228.7|15238.7|15227.7|15238.7|15228.7|15238.7|15227.7|1
1629886200000|2021-08-25 10:10:00||15226.7||15227.7||15227.7||15226.7|1
1629886210000|2021-08-25 10:10:10|15239.7|15228.7|15240.7|15228.7|15240.7|15228.7|15239.7|15228.7|2
1629886220000|2021-08-25 10:10:20||15229.7||15229.7||15229.7||15229.7|0
1629886260000|2021-08-25 10:11:00|||||||||1
1629886270000|2021-08-25 10:11:10|15241.7||15241.7||15241.7||15241.7||3
1629886280000|2021-08-25 10:11:20|15240.7||15240.7||15240.7||15240.7||0
1629886290000|2021-08-25 10:11:30|15241.7|15230.7|15242.7|15230.7|15242.7|15230.7|15241.7|15230.7|63
1629886300000|2021-08-25 10:11:40|15245.7|15231.7|15245.7|15233.7|15245.7|15234.7|15244.7|15231.7|24
1629886310000|2021-08-25 10:11:50|15244.7|15234.7|15245.7|15233.7|15245.7|15234.7|15244.7|15233.7|21
1629886320000|2021-08-25 10:12:00|15246.7|15234.7|15246.7|15234.7|15246.7|15234.7|15245.7|15234.7|12
1629886330000|2021-08-25 10:12:10|15245.7||15245.7||15246.7||15245.7||0
1629886340000|2021-08-25 10:12:20|15246.7|15235.7|15248.7|15236.7|15248.7|15236.7|15246.7|15235.7|116
1629886350000|2021-08-25 10:12:30|15247.7|15235.7|15248.7|15235.7|15248.7|15236.7|15246.7|15235.7|26
1629886360000|2021-08-25 10:12:40|15247.7|15236.7|15247.7|15236.7|15247.7|15236.7|15247.7|15235.7|27
1629886370000|2021-08-25 10:12:50|15246.7|15235.7|15247.7|15236.7|15247.7|15236.7|15246.7|15235.7|27
1629886380000|2021-08-25 10:13:00|15246.7|15234.7|15247.7|15235.7|15248.7|15236.7|15246.7|15234.7|68
1629886390000|2021-08-25 10:13:10|15248.7|15236.7|15248.7|15236.7|15248.7|15236.7|15246.7|15234.7|114
1629886400000|2021-08-25 10:13:20|15246.7|15235.7|15247.7|15236.7|15248.7|15236.7|15246.7|15234.7|195
1629886410000|2021-08-25 10:13:30|15246.7|15235.7|15246.7|15235.7|15247.7|15236.7|15246.7|15235.7|16
1629886420000|2021-08-25 10:13:40|15248.7|15236.7|15248.7|15236.7|15248.7|15236.7|15248.7|15236.7|22
1629886430000|2021-08-25 10:13:50|15247.7|15235.7|15247.7|15235.7|15248.7|15235.7|15247.7|15235.7|2
1629886440000|2021-08-25 10:14:00|15248.7|15236.7|15248.7|15236.7|15248.7|15236.7|15248.7|15236.7|2
1629886450000|2021-08-25 10:14:10|15247.7|15237.7|15248.7|15236.7|15248.7|15237.7|15247.7|15236.7|0
1629886460000|2021-08-25 10:14:20|15249.7|15237.7|15249.7|15238.7|15249.7|15238.7|15249.7|15237.7|1
1629886470000|2021-08-25 10:14:30|15250.7|15239.7|15250.7|15239.7|15250.7|15239.7|15250.7|15239.7|30
1629886480000|2021-08-25 10:14:40||15238.7||15239.7||15239.7||15238.7|7
1629886500000|2021-08-25 10:15:00|15249.7|15238.7|15249.7|15238.7|15250.7|15238.7|15249.7|15238.7|5
1629886510000|2021-08-25 10:15:10|15250.7|15239.7|15250.7|15239.7|15251.7|15239.7|15249.7|15238.7|26
1629886520000|2021-08-25 10:15:20|15251.7|15238.7|15249.7|15238.7|15251.7|15238.7|15249.7|15238.7|6
1629886540000|2021-08-25 10:15:40|15250.7|15237.7|15249.7|15238.7|15250.7|15238.7|15249.7|15237.7|11
1629886550000|2021-08-25 10:15:50|15248.7|15237.7|15249.7|15237.7|15249.7|15237.7|15248.7|15237.7|16
1629886560000|2021-08-25 10:16:00|||||||||1
1629886570000|2021-08-25 10:16:10|15248.7|15238.7|15249.7|15238.7|15250.7|15238.7|15248.7|15237.7|12
1629886580000|2021-08-25 10:16:20||15237.7||15237.7||15237.7||15237.7|2
1629886610000|2021-08-25 10:16:50|15248.7|15238.7|15252.7|15241.7|15252.7|15241.7|15248.7|15238.7|57
1629886620000|2021-08-25 10:17:00|15251.7|15240.7|15251.7|15240.7|15252.7|15240.7|15251.7|15239.7|17
1629886630000|2021-08-25 10:17:10|15250.7|15239.7|15252.7|15240.7|15252.7|15240.7|15250.7|15238.7|22
1629886640000|2021-08-25 10:17:20|15251.7||15251.7||15251.7||15251.7||0
1629886660000|2021-08-25 10:17:40|15252.7|15239.7|15251.7|15239.7|15252.7|15241.7|15251.7|15239.7|29
1629886680000|2021-08-25 10:18:00|15250.7|15238.7|15252.7|15240.7|15252.7|15241.7|15250.7|15238.7|15
1629886690000|2021-08-25 10:18:10|15251.7|15241.7|15252.7|15240.7|15252.7|15241.7|15251.7|15240.7|8
1629886710000|2021-08-25 10:18:30|15251.7|15239.7|15251.7|15239.7|15251.7|15240.7|15251.7|15239.7|4
1629886720000|2021-08-25 10:18:40|15252.7|15240.7|15252.7|15240.7|15252.7|15240.7|15252.7|15240.7|0
1629886730000|2021-08-25 10:18:50|15251.7|15239.7|15250.7|15238.7|15251.7|15239.7|15250.7|15238.7|2
1629886740000|2021-08-25 10:19:00|15249.7||15250.7||15250.7||15249.7||2
1629886750000|2021-08-25 10:19:10|15251.7|15240.7|15252.7|15240.7|15252.7|15240.7|15251.7|15240.7|0
1629886760000|2021-08-25 10:19:20|15251.7|15239.7|15251.7|15239.7|15252.7|15239.7|15250.7|15239.7|2
1629886790000|2021-08-25 10:19:50|15249.7|15238.7|15250.7|15238.7|15250.7|15238.7|15249.7|15238.7|2
1629886800000|2021-08-25 10:20:00|15249.7|15239.7|15251.7|15240.7|15251.7|15240.7|15249.7|15239.7|11
1629886820000|2021-08-25 10:20:20||15239.7||15239.7||15239.7||15239.7|2
1629886830000|2021-08-25 10:20:30|15250.7|15238.7|15250.7|15238.7|15250.7|15239.7|15249.7|15238.7|9
1629886840000|2021-08-25 10:20:40|15249.7|15239.7|15250.7|15238.7|15250.7|15239.7|15249.7|15238.7|19
1629886850000|2021-08-25 10:20:50||15239.7||15239.7||15239.7||15239.7|1
1629886860000|2021-08-25 10:21:00|15249.7|15237.7|15249.7|15237.7|15249.7|15237.7|15248.7|15236.7|47
1629886870000|2021-08-25 10:21:10|15248.7|15239.7|15250.7|15239.7|15251.7|15239.7|15248.7|15238.7|34
1629886880000|2021-08-25 10:21:20|15251.7|15238.7|15250.7|15239.7|15251.7|15239.7|15250.7|15238.7|6
1629886890000|2021-08-25 10:21:30|15251.7|15240.7|15250.7|15239.7|15251.7|15240.7|15250.7|15239.7|6
1629886900000|2021-08-25 10:21:40||15238.7||15238.7||15238.7||15238.7|1
1629886910000|2021-08-25 10:21:50||15239.7||15238.7||15239.7||15238.7|1
1629886920000|2021-08-25 10:22:00|15249.7|15239.7|15251.7|15239.7|15251.7|15239.7|15249.7|15239.7|5
1629886930000|2021-08-25 10:22:10|15250.7|15238.7|15250.7|15238.7|15250.7|15238.7|15250.7|15238.7|2
1629886940000|2021-08-25 10:22:20|15249.7|15237.7|15249.7|15237.7|15249.7|15237.7|15248.7|15237.7|1
1629886950000|2021-08-25 10:22:30|15248.7||15249.7||15249.7||15248.7||2
1629886960000|2021-08-25 10:22:40|15250.7|15238.7|15250.7|15238.7|15250.7|15238.7|15250.7|15238.7|0
1629886970000|2021-08-25 10:22:50|15249.7|15237.7|15249.7|15237.7|15249.7|15237.7|15249.7|15237.7|1
1629886980000|2021-08-25 10:23:00|15248.7|15238.7|15249.7|15238.7|15250.7|15238.7|15248.7|15237.7|26
1629887000000|2021-08-25 10:23:20|15248.7|15237.7|15249.7|15238.7|15249.7|15238.7|15248.7|15237.7|28
1629887020000|2021-08-25 10:23:40|15248.7|15237.7|15249.7|15237.7|15249.7|15237.7|15248.7|15237.7|28
1629887030000|2021-08-25 10:23:50|15248.7||15249.7||15249.7||15248.7||0
1629887040000|2021-08-25 10:24:00|15248.7|15238.7|15248.7|15236.7|15248.7|15238.7|15248.7|15236.7|7
1629887050000|2021-08-25 10:24:10|15249.7|15237.7|15249.7|15237.7|15249.7|15237.7|15249.7|15237.7|0
1629887060000|2021-08-25 10:24:20|15248.7|15238.7|15249.7|15238.7|15249.7|15238.7|15248.7|15238.7|3
1629887070000|2021-08-25 10:24:30|15250.7|15239.7|15250.7|15238.7|15250.7|15239.7|15250.7|15238.7|0
1629887090000|2021-08-25 10:24:50|15249.7|15237.7|15250.7|15238.7|15250.7|15238.7|15248.7|15237.7|24
1629887100000|2021-08-25 10:25:00|15249.7|15239.7|15249.7|15238.7|15249.7|15239.7|15249.7|15238.7|7
1629887120000|2021-08-25 10:25:20|15248.7|15237.7|15249.7|15238.7|15249.7|15238.7|15248.7|15237.7|22
1629887140000|2021-08-25 10:25:40|15248.7|15237.7|15249.7|15237.7|15249.7|15237.7|15248.7|15237.7|23
1629887160000|2021-08-25 10:26:00|15248.7||15249.7||15249.7||15248.7||2
1629887170000|2021-08-25 10:26:10||15238.7||15237.7||15238.7||15237.7|1
1629887180000|2021-08-25 10:26:20|15250.7|15238.7|15249.7|15237.7|15250.7|15238.7|15249.7|15237.7|6
1629887190000|2021-08-25 10:26:30|15248.7|15238.7|15249.7|15237.7|15249.7|15238.7|15248.7|15237.7|1
1629887200000|2021-08-25 10:26:40|15248.7|15236.7|15249.7|15237.7|15249.7|15237.7|15248.7|15236.7|22
1629887210000|2021-08-25 10:26:50|15248.7||15248.7||15248.7||15248.7||836
1629887220000|2021-08-25 10:27:00|15249.7|15236.7|15249.7|15237.7|15249.7|15237.7|15249.7|15236.7|27
1629887230000|2021-08-25 10:27:10|15248.7||15248.7||15248.7||15248.7||1
1629887240000|2021-08-25 10:27:20|15249.7|15236.7|15247.7|15236.7|15249.7|15236.7|15247.7|15236.7|81
1629887250000|2021-08-25 10:27:30|15249.7|15237.7|15247.7|15236.7|15249.7|15237.7|15247.7|15235.7|159
1629887260000|2021-08-25 10:27:40|||||||||2
1629887270000|2021-08-25 10:27:50|||||||||1
1629887300000|2021-08-25 10:28:20|||||||||1
1629887310000|2021-08-25 10:28:30|15248.7||15247.7||15248.7||15247.7||12
1629887330000|2021-08-25 10:28:50||15235.7||15236.7||15236.7||15235.7|52
1629887340000|2021-08-25 10:29:00|15246.7|15235.7|15245.7|15234.7|15246.7|15235.7|15245.7|15234.7|152
1629887370000|2021-08-25 10:29:30|15247.7|15236.7|15248.7|15236.7|15248.7|15237.7|15247.7|15236.7|21
1629887380000|2021-08-25 10:29:40|15247.7||15247.7||15247.7||15247.7||1
1629887390000|2021-08-25 10:29:50|15246.7|15235.7|15247.7|15235.7|15247.7|15236.7|15246.7|15235.7|12
1629887400000|2021-08-25 10:30:00|15248.7|15236.7|15247.7|15236.7|15248.7|15236.7|15247.7|15236.7|13
1629887410000|2021-08-25 10:30:10|15248.7|15237.7|15248.7|15237.7|15248.7|15237.7|15248.7|15237.7|42
1629887420000|2021-08-25 10:30:20|15247.7|15236.7|15247.7|15236.7|15247.7|15236.7|15247.7|15236.7|22
1629887430000|2021-08-25 10:30:30|15246.7|15235.7|15247.7|15236.7|15247.7|15236.7|15246.7|15235.7|20
1629887440000|2021-08-25 10:30:40||15235.7||15235.7||15235.7||15235.7|2
1629887460000|2021-08-25 10:31:00|15248.7|15236.7|15248.7|15237.7|15248.7|15237.7|15248.7|15236.7|3
1629887470000|2021-08-25 10:31:10|15247.7|15236.7|15247.7|15236.7|15248.7|15236.7|15247.7|15235.7|3
1629887480000|2021-08-25 10:31:20|15248.7||15247.7||15248.7||15247.7||4
1629887490000|2021-08-25 10:31:30||15235.7||15235.7||15235.7||15235.7|73
1629887500000|2021-08-25 10:31:40|15246.7|15234.7|15247.7|15236.7|15247.7|15236.7|15246.7|15234.7|106
1629887510000|2021-08-25 10:31:50||15235.7||15235.7||15235.7||15235.7|2
1629887520000|2021-08-25 10:32:00|15246.7|15234.7|15245.7|15234.7|15246.7|15234.7|15245.7|15234.7|3
1629887530000|2021-08-25 10:32:10|15246.7||15246.7||15246.7||15246.7||2
1629887540000|2021-08-25 10:32:20|15245.7|15233.7|15244.7|15233.7|15246.7|15233.7|15244.7|15233.7|4
1629887550000|2021-08-25 10:32:30|15243.7|15232.7|15244.7|15233.7|15244.7|15233.7|15243.7|15232.7|25
1629887560000|2021-08-25 10:32:40|15245.7||15245.7||15245.7||15245.7||1
1629887570000|2021-08-25 10:32:50||15234.7||15234.7||15234.7||15234.7|4
1629887580000|2021-08-25 10:33:00|15244.7|15233.7|15244.7|15233.7|15244.7|15233.7|15244.7|15233.7|24
1629887590000|2021-08-25 10:33:10|15245.7|15234.7|15246.7|15234.7|15246.7|15234.7|15245.7|15234.7|4
1629887610000|2021-08-25 10:33:30|15245.7||15245.7||15245.7||15245.7||0
1629887620000|2021-08-25 10:33:40|15244.7|15233.7|15244.7|15233.7|15244.7|15233.7|15244.7|15233.7|3
1629887630000|2021-08-25 10:33:50|15243.7|15232.7|15243.7|15232.7|15243.7|15232.7|15243.7|15232.7|0
1629887640000|2021-08-25 10:34:00|15242.7|15231.7|15243.7|15231.7|15243.7|15231.7|15242.7|15231.7|8
1629887660000|2021-08-25 10:34:20|15244.7|15232.7|15244.7|15233.7|15244.7|15233.7|15244.7|15232.7|146
1629887670000|2021-08-25 10:34:30|15245.7|15234.7|15246.7|15235.7|15246.7|15235.7|15245.7|15234.7|17
1629887680000|2021-08-25 10:34:40|15245.7|15234.7|15245.7|15234.7|15246.7|15234.7|15245.7|15233.7|26
1629887690000|2021-08-25 10:34:50|15246.7|15233.7|15243.7|15232.7|15246.7|15233.7|15243.7|15231.7|59
1629887700000|2021-08-25 10:35:00|15244.7|15233.7|15247.7|15235.7|15247.7|15235.7|15244.7|15233.7|43
1629887710000|2021-08-25 10:35:10|||||||||1
1629887720000|2021-08-25 10:35:20|15246.7|15236.7|15247.7|15236.7|15248.7|15236.7|15246.7|15235.7|120
1629887730000|2021-08-25 10:35:30|15248.7||15247.7||15248.7||15247.7||4
1629887740000|2021-08-25 10:35:40|15248.7||15248.7||15248.7||15248.7||1
1629887750000|2021-08-25 10:35:50|15247.7|15235.7|15247.7|15235.7|15247.7|15235.7|15247.7|15235.7|3
1629887760000|2021-08-25 10:36:00|15246.7|15234.7|15245.7|15234.7|15246.7|15234.7|15245.7|15234.7|3
1629887770000|2021-08-25 10:36:10|15244.7|15233.7|15244.7|15233.7|15244.7|15233.7|15244.7|15233.7|12
1629887780000|2021-08-25 10:36:20|15245.7|15232.7|15245.7|15234.7|15245.7|15234.7|15245.7|15232.7|6
1629887790000|2021-08-25 10:36:30|15244.7|15233.7|15244.7|15233.7|15244.7|15233.7|15244.7|15233.7|2
1629887800000|2021-08-25 10:36:40|||||||||5
1629887810000|2021-08-25 10:36:50|15245.7||15245.7||15245.7||15245.7||145
1629887820000|2021-08-25 10:37:00|||||||||2
1629887830000|2021-08-25 10:37:10|15244.7||15244.7||15244.7||15244.7||0
1629887850000|2021-08-25 10:37:30|15243.7|15232.7|15243.7|15232.7|15243.7|15232.7|15242.7|15231.7|14
1629887860000|2021-08-25 10:37:40|15244.7||15244.7||15244.7||15244.7||1
1629887870000|2021-08-25 10:37:50|||||||||5
1629887880000|2021-08-25 10:38:00|15243.7|15231.7|15243.7|15232.7|15243.7|15232.7|15242.7|15231.7|3
1629887900000|2021-08-25 10:38:20|15244.7|15233.7|15243.7|15232.7|15244.7|15233.7|15243.7|15231.7|26
1629887910000|2021-08-25 10:38:30|15244.7||15243.7||15244.7||15243.7||0
1629887920000|2021-08-25 10:38:40||15231.7||15232.7||15232.7||15231.7|0
1629887940000|2021-08-25 10:39:00|15242.7|15231.7|15243.7|15231.7|15243.7|15231.7|15242.7|15230.7|4
1629887950000|2021-08-25 10:39:10||15232.7||15232.7||15232.7||15232.7|0
1629887960000|2021-08-25 10:39:20|15244.7|15234.7|15245.7|15234.7|15245.7|15234.7|15244.7|15233.7|8
1629887970000|2021-08-25 10:39:30|15244.7|15233.7|15244.7|15233.7|15244.7|15233.7|15244.7|15233.7|144
1629887990000|2021-08-25 10:39:50||15232.7||15232.7||15232.7||15232.7|1
1629888000000|2021-08-25 10:40:00||15233.7||15233.7||15233.7||15233.7|1
1629888050000|2021-08-25 10:40:50|15243.7|15232.7|15243.7|15232.7|15244.7|15232.7|15243.7|15232.7|0
1629888060000|2021-08-25 10:41:00|15242.7|15231.7|15242.7|15231.7|15242.7|15231.7|15242.7|15231.7|3
1629888080000|2021-08-25 10:41:20|15243.7|15230.7|15242.7|15231.7|15243.7|15231.7|15242.7|15230.7|4
1629888090000|2021-08-25 10:41:30||15230.7||15231.7||15231.7||15230.7|1
1629888100000|2021-08-25 10:41:40||15230.7||15230.7||15230.7||15230.7|0
1629888110000|2021-08-25 10:41:50|15241.7|15231.7|15242.7|15231.7|15242.7|15231.7|15241.7|15231.7|3
1629888120000|2021-08-25 10:42:00|15243.7||15243.7||15243.7||15243.7||4
1629888130000|2021-08-25 10:42:10|15244.7|15233.7|15244.7|15232.7|15244.7|15233.7|15244.7|15232.7|11
1629888140000|2021-08-25 10:42:20|15243.7|15231.7|15244.7|15232.7|15244.7|15232.7|15243.7|15231.7|12
1629888150000|2021-08-25 10:42:30|15243.7|15233.7|15244.7|15232.7|15244.7|15233.7|15243.7|15231.7|46
1629888160000|2021-08-25 10:42:40|15243.7|15231.7|15243.7|15231.7|15244.7|15233.7|15243.7|15231.7|46
1629888170000|2021-08-25 10:42:50|15244.7|15232.7|15244.7|15232.7|15244.7|15233.7|15244.7|15232.7|2
1629888180000|2021-08-25 10:43:00|15243.7|15231.7|15243.7|15232.7|15244.7|15232.7|15243.7|15231.7|2
1629888190000|2021-08-25 10:43:10|15244.7||15244.7||15244.7||15244.7||1
1629888200000|2021-08-25 10:43:20|15243.7|15233.7|15244.7|15232.7|15244.7|15233.7|15243.7|15232.7|21
1629888210000|2021-08-25 10:43:30|15243.7|15233.7|15244.7|15233.7|15244.7|15233.7|15243.7|15233.7|22
1629888220000|2021-08-25 10:43:40|15243.7|15232.7|15243.7|15231.7|15243.7|15232.7|15242.7|15231.7|392
1629888230000|2021-08-25 10:43:50|15242.7||15242.7||15243.7||15242.7||25
1629888240000|2021-08-25 10:44:00|15243.7|15230.7|15242.7|15230.7|15243.7|15231.7|15242.7|15230.7|10
1629888250000|2021-08-25 10:44:10|15243.7|15231.7|15244.7|15232.7|15244.7|15232.7|15243.7|15231.7|2
1629888260000|2021-08-25 10:44:20|15243.7|15231.7|15243.7|15231.7|15243.7|15231.7|15243.7|15231.7|235
1629888270000|2021-08-25 10:44:30|||||||||2
1629888280000|2021-08-25 10:44:40|15242.7|15230.7|15241.7|15230.7|15242.7|15230.7|15241.7|15230.7|6
1629888300000|2021-08-25 10:45:00|||||||||1
1629888310000|2021-08-25 10:45:10|15242.7||15241.7||15242.7||15241.7||1
1629888320000|2021-08-25 10:45:20|15242.7||15242.7||15242.7||15242.7||1
1629888330000|2021-08-25 10:45:30|15243.7|15231.7|15243.7|15231.7|15243.7|15231.7|15243.7|15231.7|0
1629888340000|2021-08-25 10:45:40|15242.7||15243.7||15243.7||15242.7||0
1629888350000|2021-08-25 10:45:50|15242.7|15230.7|15241.7|15230.7|15242.7|15230.7|15241.7|15230.7|0
1629888360000|2021-08-25 10:46:00|15242.7||15241.7||15242.7||15241.7||2
1629888390000|2021-08-25 10:46:30|15240.7|15229.7|15240.7|15229.7|15241.7|15230.7|15240.7|15229.7|5
1629888400000|2021-08-25 10:46:40||15228.7||15228.7||15228.7||15228.7|4
1629888410000|2021-08-25 10:46:50||15229.7||15229.7||15229.7||15229.7|1
1629888420000|2021-08-25 10:47:00|15239.7|15228.7|15241.7|15229.7|15241.7|15229.7|15239.7|15228.7|12
1629888430000|2021-08-25 10:47:10|15242.7|15230.7|15242.7|15230.7|15242.7|15230.7|15242.7|15230.7|3
1629888440000|2021-08-25 10:47:20||15231.7||15231.7||15231.7||15231.7|0
1629888460000|2021-08-25 10:47:40|||||||||1
1629888470000|2021-08-25 10:47:50|15241.7|15230.7|15241.7|15230.7|15241.7|15230.7|15241.7|15230.7|2
1629888480000|2021-08-25 10:48:00|||||||||1
1629888490000|2021-08-25 10:48:10|||||||||1
1629888500000|2021-08-25 10:48:20|15242.7||15242.7||15242.7||15242.7||1
1629888510000|2021-08-25 10:48:30|15243.7|15231.7|15244.7|15233.7|15244.7|15233.7|15243.7|15231.7|6
1629888520000|2021-08-25 10:48:40|15245.7|15234.7|15244.7|15233.7|15245.7|15234.7|15244.7|15233.7|7
1629888530000|2021-08-25 10:48:50|15243.7|15232.7|15243.7|15232.7|15243.7|15232.7|15243.7|15232.7|0
1629888540000|2021-08-25 10:49:00|15244.7|15231.7|15244.7|15232.7|15244.7|15233.7|15244.7|15231.7|6
1629888550000|2021-08-25 10:49:10||15233.7||15232.7||15233.7||15232.7|0
1629888560000|2021-08-25 10:49:20|15243.7||15243.7||15243.7||15243.7||0
1629888570000|2021-08-25 10:49:30||15231.7||15231.7||15231.7||15231.7|0
1629888600000|2021-08-25 10:50:00|15242.7|15230.7|15243.7|15231.7|15243.7|15232.7|15241.7|15230.7|13
1629888610000|2021-08-25 10:50:10|15244.7|15232.7|15245.7|15233.7|15245.7|15233.7|15244.7|15231.7|13
1629888620000|2021-08-25 10:50:20||15234.7||15234.7||15234.7||15234.7|0
1629888630000|2021-08-25 10:50:30|15244.7|15233.7|15244.7|15233.7|15244.7|15233.7|15244.7|15233.7|1
1629888640000|2021-08-25 10:50:40|15243.7|15232.7|15244.7|15232.7|15244.7|15232.7|15243.7|15232.7|4
1629888660000|2021-08-25 10:51:00|15243.7||15243.7||15243.7||15243.7||2
1629888670000|2021-08-25 10:51:10|15245.7|15233.7|15244.7|15233.7|15245.7|15233.7|15244.7|15233.7|11
1629888680000|2021-08-25 10:51:20|15245.7||15245.7||15245.7||15245.7||22
1629888690000|2021-08-25 10:51:30||15234.7||15233.7||15234.7||15233.7|1
1629888710000|2021-08-25 10:51:50|15246.7|15234.7|15246.7|15235.7|15246.7|15235.7|15246.7|15234.7|7
1629888720000|2021-08-25 10:52:00|||||||||6
1629888730000|2021-08-25 10:52:10|15245.7|15234.7|15245.7|15234.7|15245.7|15234.7|15245.7|15234.7|0
1629888740000|2021-08-25 10:52:20|15246.7|15233.7|15244.7|15233.7|15246.7|15233.7|15244.7|15233.7|4
1629888750000|2021-08-25 10:52:30|15245.7|15234.7|15247.7|15236.7|15247.7|15236.7|15245.7|15234.7|118
1629888760000|2021-08-25 10:52:40||15235.7||15235.7||15235.7||15235.7|2
1629888770000|2021-08-25 10:52:50|||||||||2
1629888780000|2021-08-25 10:53:00|15248.7|15236.7|15247.7|15235.7|15248.7|15236.7|15247.7|15235.7|6
1629888790000|2021-08-25 10:53:10|15248.7|15237.7|15249.7|15238.7|15249.7|15238.7|15248.7|15237.7|41
1629888800000|2021-08-25 10:53:20|15248.7|15237.7|15249.7|15238.7|15249.7|15238.7|15248.7|15237.7|17
1629888810000|2021-08-25 10:53:30|15250.7|15239.7|15252.7|15240.7|15252.7|15240.7|15250.7|15239.7|101
1629888820000|2021-08-25 10:53:40|15251.7|15239.7|15251.7|15239.7|15252.7|15241.7|15249.7|15238.7|71
1629888840000|2021-08-25 10:54:00||15240.7||15240.7||15240.7||15240.7|3
1629888860000|2021-08-25 10:54:20||15239.7||15240.7||15240.7||15239.7|1
1629888870000|2021-08-25 10:54:30|15250.7|15239.7|15250.7|15238.7|15250.7|15239.7|15250.7|15238.7|1
1629888880000|2021-08-25 10:54:40|15249.7|15237.7|15249.7|15237.7|15249.7|15237.7|15249.7|15237.7|2
1629888900000|2021-08-25 10:55:00|15250.7|15238.7|15250.7|15238.7|15250.7|15238.7|15250.7|15238.7|2
1629888940000|2021-08-25 10:55:40|||||||||1
1629888950000|2021-08-25 10:55:50|15249.7|15237.7|15248.7|15236.7|15249.7|15237.7|15248.7|15236.7|1
1629888960000|2021-08-25 10:56:00|15249.7|15237.7|15249.7|15237.7|15249.7|15238.7|15249.7|15236.7|6
1629888980000|2021-08-25 10:56:20||15238.7||15237.7||15238.7||15237.7|0
1629889010000|2021-08-25 10:56:50|15248.7||15249.7||15249.7||15248.7||1
1629889020000|2021-08-25 10:57:00|15248.7|15238.7|15250.7|15238.7|15250.7|15238.7|15248.7|15237.7|2
1629889030000|2021-08-25 10:57:10||15239.7||15239.7||15239.7||15239.7|0
1629889040000|2021-08-25 10:57:20||15238.7||15238.7||15239.7||15238.7|5
1629889050000|2021-08-25 10:57:30|||||||||1
1629889060000|2021-08-25 10:57:40|15249.7|15237.7|15246.7|15235.7|15249.7|15237.7|15246.7|15235.7|36
1629889070000|2021-08-25 10:57:50|||||||||6
1629889080000|2021-08-25 10:58:00|||||||||2
1629889100000|2021-08-25 10:58:20|15247.7|15236.7|15248.7|15237.7|15248.7|15237.7|15247.7|15236.7|2
1629889110000|2021-08-25 10:58:30|15247.7|15236.7|15247.7|15236.7|15247.7|15236.7|15247.7|15236.7|2
1629889120000|2021-08-25 10:58:40|15248.7|15237.7|15249.7|15238.7|15249.7|15238.7|15248.7|15237.7|3
1629889140000|2021-08-25 10:59:00|15248.7|15237.7|15248.7|15236.7|15249.7|15237.7|15247.7|15236.7|10
1629889150000|2021-08-25 10:59:10|15249.7|15237.7|15248.7|15237.7|15249.7|15237.7|15248.7|15237.7|0
1629889160000|2021-08-25 10:59:20|15246.7|15235.7|15248.7|15236.7|15248.7|15236.7|15246.7|15235.7|65
1629889170000|2021-08-25 10:59:30|15249.7|15237.7|15250.7|15238.7|15250.7|15238.7|15249.7|15237.7|2
1629889180000|2021-08-25 10:59:40|15251.7|15239.7|15251.7|15240.7|15251.7|15240.7|15251.7|15239.7|1
1629889190000|2021-08-25 10:59:50|15250.7|15239.7|15250.7|15239.7|15251.7|15239.7|15250.7|15239.7|4
1629889200000|2021-08-25 11:00:00|15251.7|15238.7|15250.7|15238.7|15252.7|15240.7|15249.7|15238.7|31
1629889210000|2021-08-25 11:00:10|15251.7|15239.7|15251.7|15240.7|15252.7|15241.7|15250.7|15239.7|48
1629889220000|2021-08-25 11:00:20||15239.7||15240.7||15240.7||15239.7|3
1629889230000|2021-08-25 11:00:30|||||||||1
1629889240000|2021-08-25 11:00:40|15250.7|15239.7|15251.7|15239.7|15251.7|15239.7|15250.7|15239.7|8
1629889260000|2021-08-25 11:01:00|15250.7||15250.7||15251.7||15250.7||2
1629889270000|2021-08-25 11:01:10|15251.7||15251.7||15251.7||15251.7||202
1629889280000|2021-08-25 11:01:20||15240.7||15239.7||15240.7||15239.7|1
1629889300000|2021-08-25 11:01:40|15250.7||15250.7||15250.7||15250.7||4
1629889310000|2021-08-25 11:01:50|15249.7|15238.7|15249.7|15238.7|15249.7|15238.7|15249.7|15238.7|2
1629889320000|2021-08-25 11:02:00|15250.7||15250.7||15250.7||15250.7||2
1629889330000|2021-08-25 11:02:10||15239.7||15239.7||15239.7||15239.7|0
1629889340000|2021-08-25 11:02:20|15249.7|15238.7|15249.7|15238.7|15250.7|15238.7|15249.7|15238.7|2
1629889350000|2021-08-25 11:02:30|15250.7||15250.7||15250.7||15250.7||0
1629889360000|2021-08-25 11:02:40|15251.7|15239.7|15250.7|15239.7|15251.7|15240.7|15250.7|15239.7|2
1629889370000|2021-08-25 11:02:50|||||||||1
1629889380000|2021-08-25 11:03:00|15251.7|15240.7|15251.7|15240.7|15251.7|15240.7|15251.7|15240.7|3
1629889390000|2021-08-25 11:03:10|15252.7|15241.7|15252.7|15241.7|15252.7|15241.7|15252.7|15241.7|6
1629889400000|2021-08-25 11:03:20|15253.7||15253.7||15253.7||15253.7||1
1629889410000|2021-08-25 11:03:30|15252.7||15253.7||15253.7||15252.7||3
1629889420000|2021-08-25 11:03:40|15252.7|15240.7|15253.7|15241.7|15253.7|15242.7|15251.7|15240.7|18
1629889430000|2021-08-25 11:03:50|15252.7|15242.7|15253.7|15241.7|15253.7|15242.7|15252.7|15241.7|7
1629889440000|2021-08-25 11:04:00|15252.7||15252.7||15252.7||15252.7||1
1629889460000|2021-08-25 11:04:20|15253.7|15242.7|15252.7|15241.7|15253.7|15242.7|15252.7|15241.7|1
1629889470000|2021-08-25 11:04:30|15253.7||15252.7||15253.7||15252.7||2
1629889490000|2021-08-25 11:04:50|15251.7|15240.7|15251.7|15240.7|15251.7|15240.7|15251.7|15240.7|3
1629889500000|2021-08-25 11:05:00|15252.7||15251.7||15252.7||15251.7||1
1629889510000|2021-08-25 11:05:10|15252.7|15241.7|15252.7|15241.7|15252.7|15241.7|15252.7|15241.7|1
1629889520000|2021-08-25 11:05:20|15253.7||15252.7||15253.7||15252.7||0
1629889530000|2021-08-25 11:05:30|15251.7|15240.7|15251.7|15240.7|15251.7|15240.7|15251.7|15239.7|3
1629889550000|2021-08-25 11:05:50|15250.7|15239.7|15248.7|15237.7|15251.7|15239.7|15248.7|15237.7|27
1629889560000|2021-08-25 11:06:00|15249.7||15249.7||15249.7||15249.7||3
1629889570000|2021-08-25 11:06:10||15238.7||15237.7||15238.7||15237.7|0
1629889580000|2021-08-25 11:06:20||15238.7||15237.7||15238.7||15237.7|2
1629889590000|2021-08-25 11:06:30|15248.7||15248.7||15248.7||15248.7||0
1629889600000|2021-08-25 11:06:40|15249.7||15249.7||15249.7||15249.7||2
1629889610000|2021-08-25 11:06:50|15248.7||15249.7||15249.7||15248.7||0
1629889630000|2021-08-25 11:07:10|15248.7|15236.7|15247.7|15235.7|15248.7|15236.7|15247.7|15235.7|6
1629889640000|2021-08-25 11:07:20|15246.7||15247.7||15247.7||15246.7||0
1629889650000|2021-08-25 11:07:30|15246.7|15234.7|15245.7|15233.7|15246.7|15234.7|15245.7|15233.7|6
1629889660000|2021-08-25 11:07:40|15244.7|15232.7|15244.7|15232.7|15244.7|15232.7|15243.7|15232.7|7
1629889670000|2021-08-25 11:07:50|15243.7|15231.7|15242.7|15231.7|15244.7|15231.7|15242.7|15231.7|33
1629889680000|2021-08-25 11:08:00|15243.7|15232.7|15243.7|15232.7|15244.7|15232.7|15243.7|15232.7|14
1629889690000|2021-08-25 11:08:10|15244.7|15233.7|15243.7|15232.7|15244.7|15233.7|15243.7|15232.7|3
1629889700000|2021-08-25 11:08:20|15244.7|15231.7|15243.7|15231.7|15244.7|15231.7|15243.7|15231.7|1
1629889710000|2021-08-25 11:08:30|15242.7|15230.7|15242.7|15230.7|15242.7|15230.7|15241.7|15230.7|0
1629889720000|2021-08-25 11:08:40|15243.7|15231.7|15243.7|15232.7|15243.7|15232.7|15242.7|15230.7|12
1629889740000|2021-08-25 11:09:00|15242.7|15231.7|15241.7|15230.7|15243.7|15231.7|15241.7|15230.7|6
1629889760000|2021-08-25 11:09:20|15242.7||15241.7||15242.7||15241.7||2
1629889770000|2021-08-25 11:09:30|15242.7|15231.7|15242.7|15231.7|15243.7|15231.7|15242.7|15230.7|145
1629889780000|2021-08-25 11:09:40||15230.7||15230.7||15230.7||15230.7|1
1629889790000|2021-08-25 11:09:50|15243.7|15231.7|15243.7|15231.7|15243.7|15231.7|15243.7|15231.7|0
1629889800000|2021-08-25 11:10:00|15242.7|15230.7|15242.7|15230.7|15242.7|15230.7|15241.7|15230.7|1
1629889810000|2021-08-25 11:10:10|15241.7||15242.7||15242.7||15241.7||0
1629889820000|2021-08-25 11:10:20|15243.7|15231.7|15243.7|15231.7|15243.7|15231.7|15243.7|15231.7|1
1629889830000|2021-08-25 11:10:30|15242.7|15232.7|15242.7|15231.7|15242.7|15232.7|15242.7|15231.7|1
1629889840000|2021-08-25 11:10:40|15243.7|15232.7|15243.7|15232.7|15243.7|15232.7|15243.7|15232.7|9
1629889860000|2021-08-25 11:11:00||15231.7||15231.7||15231.7||15231.7|3
1629889870000|2021-08-25 11:11:10|15242.7||15242.7||15242.7||15242.7||0
1629889880000|2021-08-25 11:11:20|||||||||2
1629889900000|2021-08-25 11:11:40|15243.7|15232.7|15243.7|15232.7|15243.7|15232.7|15243.7|15232.7|10
1629889910000|2021-08-25 11:11:50||15231.7||15231.7||15231.7||15231.7|0
1629889920000|2021-08-25 11:12:00|15242.7||15242.7||15242.7||15242.7||1
1629889930000|2021-08-25 11:12:10|15243.7||15242.7||15243.7||15242.7||0
1629889940000|2021-08-25 11:12:20|15243.7|15230.7|15242.7|15230.7|15243.7|15231.7|15242.7|15230.7|3
1629889950000|2021-08-25 11:12:30|15241.7||15242.7||15242.7||15241.7||0
1629889960000|2021-08-25 11:12:40||15231.7||15230.7||15231.7||15230.7|1
1629890000000|2021-08-25 11:13:20|15241.7|15229.7|15241.7|15229.7|15241.7|15229.7|15241.7|15229.7|1
1629890010000|2021-08-25 11:13:30|15240.7|15230.7|15241.7|15230.7|15241.7|15230.7|15240.7|15230.7|1
1629890020000|2021-08-25 11:13:40|15242.7||15241.7||15242.7||15241.7||3
1629890030000|2021-08-25 11:13:50|15242.7||15241.7||15242.7||15241.7||0
1629890040000|2021-08-25 11:14:00|15242.7|15229.7|15239.7|15228.7|15242.7|15229.7|15239.7|15228.7|6
1629890050000|2021-08-25 11:14:10|15240.7||15240.7||15240.7||15240.7||0
1629890060000|2021-08-25 11:14:20|15241.7|15229.7|15240.7|15229.7|15241.7|15229.7|15240.7|15229.7|0
1629890080000|2021-08-25 11:14:40|15241.7|15230.7|15241.7|15230.7|15242.7|15230.7|15241.7|15230.7|1
1629890090000|2021-08-25 11:14:50|15242.7|15229.7|15242.7|15230.7|15242.7|15230.7|15241.7|15229.7|0
1629890100000|2021-08-25 11:15:00|15241.7||15242.7||15242.7||15241.7||0
1629890130000|2021-08-25 11:15:30||15231.7||15231.7||15231.7||15231.7|0
1629890160000|2021-08-25 11:16:00|15241.7|15230.7|15242.7|15230.7|15242.7|15230.7|15241.7|15230.7|4
1629890170000|2021-08-25 11:16:10||15231.7||15230.7||15231.7||15230.7|1
1629890180000|2021-08-25 11:16:20|15241.7|15231.7|15242.7|15230.7|15242.7|15231.7|15241.7|15230.7|1
1629890190000|2021-08-25 11:16:30||15231.7||15231.7||15231.7||15231.7|0
1629890240000|2021-08-25 11:17:20|15243.7||15243.7||15243.7||15242.7||42
1629890250000|2021-08-25 11:17:30|15242.7||15243.7||15243.7||15242.7||1
1629890260000|2021-08-25 11:17:40|15242.7|15232.7|15243.7|15231.7|15243.7|15232.7|15242.7|15231.7|1
1629890270000|2021-08-25 11:17:50|15242.7||15242.7||15242.7||15242.7||0
1629890280000|2021-08-25 11:18:00||15230.7||15230.7||15230.7||15230.7|73
1629890290000|2021-08-25 11:18:10|15241.7|15229.7|15241.7|15229.7|15241.7|15229.7|15241.7|15229.7|72
1629890300000|2021-08-25 11:18:20|15242.7|15230.7|15241.7|15230.7|15242.7|15230.7|15241.7|15230.7|0
1629890310000|2021-08-25 11:18:30|15240.7|15229.7|15240.7|15228.7|15240.7|15229.7|15240.7|15228.7|1
1629890320000|2021-08-25 11:18:40|15239.7||15239.7||15239.7||15239.7||0
1629890340000|2021-08-25 11:19:00|15240.7|15229.7|15239.7|15227.7|15240.7|15229.7|15238.7|15227.7|20
1629890360000|2021-08-25 11:19:20|15238.7|15226.7|15237.7|15226.7|15238.7|15226.7|15237.7|15226.7|2
1629890370000|2021-08-25 11:19:30|15235.7|15225.7|15236.7|15225.7|15236.7|15225.7|15235.7|15224.7|11
1629890380000|2021-08-25 11:19:40|15237.7|15224.7|15236.7|15224.7|15237.7|15224.7|15236.7|15224.7|2
1629890390000|2021-08-25 11:19:50|15235.7||15236.7||15236.7||15235.7||1
1629890400000|2021-08-25 11:20:00|15237.7|15225.7|15236.7|15224.7|15237.7|15225.7|15236.7|15224.7|0
1629890410000|2021-08-25 11:20:10|15237.7|15225.7|15237.7|15225.7|15237.7|15225.7|15237.7|15225.7|0
1629890420000|2021-08-25 11:20:20|15236.7||15237.7||15237.7||15236.7||0
1629890450000|2021-08-25 11:20:50||15226.7||15225.7||15226.7||15225.7|0
1629890460000|2021-08-25 11:21:00|15236.7|15226.7|15237.7|15225.7|15237.7|15226.7|15236.7|15224.7|1
1629890480000|2021-08-25 11:21:20|15236.7|15224.7|15237.7|15225.7|15237.7|15225.7|15236.7|15224.7|0
1629890490000|2021-08-25 11:21:30|15236.7|15224.7|15236.7|15224.7|15236.7|15224.7|15236.7|15224.7|0
1629890500000|2021-08-25 11:21:40||15225.7||15225.7||15225.7||15225.7|0
1629890520000|2021-08-25 11:22:00|15235.7|15224.7|15236.7|15224.7|15236.7|15225.7|15235.7|15224.7|3
1629890530000|2021-08-25 11:22:10|15235.7||15235.7||15235.7||15235.7||1
1629890540000|2021-08-25 11:22:20|15236.7|15225.7|15236.7|15225.7|15236.7|15225.7|15236.7|15224.7|1
1629890550000|2021-08-25 11:22:30|15237.7|15226.7|15237.7|15225.7|15237.7|15226.7|15237.7|15225.7|1
1629890580000|2021-08-25 11:23:00|15236.7||15236.7||15236.7||15236.7||0
1629890590000|2021-08-25 11:23:10|15235.7|15224.7|15236.7|15224.7|15236.7|15224.7|15235.7|15224.7|2
1629890600000|2021-08-25 11:23:20||15225.7||15224.7||15225.7||15224.7|0
1629890610000|2021-08-25 11:23:30||15225.7||15224.7||15225.7||15224.7|0
1629890620000|2021-08-25 11:23:40|15237.7|15225.7|15237.7|15225.7|15237.7|15225.7|15237.7|15224.7|1
1629890640000|2021-08-25 11:24:00|15236.7||15237.7||15237.7||15236.7||0
1629890650000|2021-08-25 11:24:10||15226.7||15225.7||15226.7||15225.7|0
1629890660000|2021-08-25 11:24:20|15236.7||15236.7||15236.7||15236.7||0
1629890670000|2021-08-25 11:24:30|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|2
1629890680000|2021-08-25 11:24:40|15236.7||15236.7||15236.7||15236.7||2
1629890690000|2021-08-25 11:24:50|15235.7||15235.7||15235.7||15235.7||0
1629890700000|2021-08-25 11:25:00|15236.7||15236.7||15236.7||15236.7||2
1629890710000|2021-08-25 11:25:10|15237.7|15225.7|15237.7|15225.7|15237.7|15226.7|15236.7|15225.7|1
1629890730000|2021-08-25 11:25:30|15236.7||15237.7||15237.7||15236.7||0
1629890740000|2021-08-25 11:25:40||15226.7||15226.7||15226.7||15226.7|0
1629890750000|2021-08-25 11:25:50|||||||||1
1629890760000|2021-08-25 11:26:00|15238.7|15227.7|15238.7|15227.7|15238.7|15227.7|15238.7|15227.7|3
1629890780000|2021-08-25 11:26:20|15237.7|15226.7|15237.7|15226.7|15237.7|15226.7|15237.7|15226.7|0
1629890790000|2021-08-25 11:26:30|15236.7|15225.7|15237.7|15225.7|15237.7|15225.7|15236.7|15225.7|8
1629890800000|2021-08-25 11:26:40|15238.7|15227.7|15239.7|15227.7|15239.7|15227.7|15238.7|15227.7|155
1629890810000|2021-08-25 11:26:50||15228.7||15228.7||15228.7||15228.7|48
1629890820000|2021-08-25 11:27:00||15227.7||15227.7||15228.7||15227.7|3
1629890830000|2021-08-25 11:27:10|15238.7|15228.7|15238.7|15227.7|15238.7|15228.7|15238.7|15227.7|5
1629890850000|2021-08-25 11:27:30|15237.7|15226.7|15238.7|15226.7|15239.7|15228.7|15237.7|15226.7|27
1629890860000|2021-08-25 11:27:40|15237.7||15237.7||15237.7||15237.7||0
1629890870000|2021-08-25 11:27:50|15238.7|15225.7|15238.7|15226.7|15238.7|15226.7|15238.7|15225.7|10
1629890880000|2021-08-25 11:28:00||15227.7||15227.7||15227.7||15227.7|0
1629890890000|2021-08-25 11:28:10|15239.7||15238.7||15239.7||15238.7||0
1629890900000|2021-08-25 11:28:20|15239.7|15226.7|15239.7|15227.7|15239.7|15227.7|15239.7|15226.7|1
1629890910000|2021-08-25 11:28:30|15238.7|15226.7|15238.7|15226.7|15238.7|15226.7|15238.7|15226.7|0
1629890920000|2021-08-25 11:28:40||15227.7||15227.7||15227.7||15227.7|1
1629890940000|2021-08-25 11:29:00|15237.7|15226.7|15237.7|15226.7|15237.7|15226.7|15237.7|15226.7|0
1629890950000|2021-08-25 11:29:10|15238.7||15238.7||15238.7||15238.7||0
1629890970000|2021-08-25 11:29:30|15239.7|15227.7|15239.7|15228.7|15239.7|15228.7|15239.7|15227.7|0
1629890980000|2021-08-25 11:29:40|15238.7|15227.7|15237.7|15225.7|15238.7|15227.7|15237.7|15225.7|6
1629890990000|2021-08-25 11:29:50||15226.7||15225.7||15226.7||15225.7|0
1629891000000|2021-08-25 11:30:00|15236.7||15237.7||15237.7||15236.7||1
1629891020000|2021-08-25 11:30:20|15236.7|15224.7|15236.7|15224.7|15236.7|15225.7|15236.7|15224.7|2
1629891030000|2021-08-25 11:30:30|15235.7|15223.7|15236.7|15224.7|15236.7|15224.7|15235.7|15223.7|5
1629891060000|2021-08-25 11:31:00|15235.7|15223.7|15235.7|15223.7|15235.7|15223.7|15235.7|15223.7|1
1629891070000|2021-08-25 11:31:10|15234.7|15222.7|15232.7|15220.7|15234.7|15222.7|15232.7|15220.7|23
1629891090000|2021-08-25 11:31:30|15231.7|15219.7|15229.7|15218.7|15231.7|15219.7|15229.7|15217.7|5
1629891100000|2021-08-25 11:31:40|15228.7|15217.7|15227.7|15216.7|15228.7|15218.7|15227.7|15216.7|10
1629891110000|2021-08-25 11:31:50|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|15228.7|15216.7|2
1629891120000|2021-08-25 11:32:00|15229.7||15228.7||15229.7||15228.7||3
1629891130000|2021-08-25 11:32:10|15229.7|15216.7|15227.7|15216.7|15229.7|15216.7|15227.7|15215.7|44
1629891140000|2021-08-25 11:32:20|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|15226.7|15214.7|1
1629891150000|2021-08-25 11:32:30|15227.7|15216.7|15229.7|15217.7|15229.7|15218.7|15227.7|15216.7|5
1629891160000|2021-08-25 11:32:40|15228.7|15216.7|15228.7|15216.7|15229.7|15216.7|15228.7|15216.7|0
1629891170000|2021-08-25 11:32:50|15227.7|15215.7|15227.7|15215.7|15227.7|15215.7|15227.7|15215.7|0
1629891180000|2021-08-25 11:33:00|15226.7|15216.7|15226.7|15215.7|15227.7|15216.7|15226.7|15215.7|2
1629891190000|2021-08-25 11:33:10|15227.7|15216.7|15227.7|15215.7|15227.7|15216.7|15226.7|15215.7|1
1629891200000|2021-08-25 11:33:20|15226.7|15214.7|15225.7|15214.7|15226.7|15215.7|15225.7|15214.7|4
1629891220000|2021-08-25 11:33:40|15226.7||15225.7||15226.7||15225.7||8
1629891240000|2021-08-25 11:34:00|15226.7||15225.7||15226.7||15225.7||3
1629891250000|2021-08-25 11:34:10|||||||||103
1629891260000|2021-08-25 11:34:20|15226.7||15226.7||15226.7||15225.7||3
1629891270000|2021-08-25 11:34:30|15225.7||15225.7||15225.7||15225.7||0
1629891280000|2021-08-25 11:34:40|15226.7|15213.7|15224.7|15213.7|15226.7|15213.7|15224.7|15212.7|6
1629891290000|2021-08-25 11:34:50|15225.7||15224.7||15225.7||15224.7||0
1629891300000|2021-08-25 11:35:00|15225.7|15214.7|15226.7|15215.7|15226.7|15215.7|15225.7|15214.7|2
1629891310000|2021-08-25 11:35:10||15214.7||15214.7||15215.7||15214.7|2
1629891320000|2021-08-25 11:35:20|15227.7|15215.7|15227.7|15215.7|15227.7|15215.7|15226.7|15215.7|2
1629891330000|2021-08-25 11:35:30|15228.7|15216.7|15228.7|15216.7|15228.7|15217.7|15227.7|15215.7|3
1629891350000|2021-08-25 11:35:50|15227.7|15215.7|15227.7|15216.7|15228.7|15216.7|15227.7|15215.7|0
1629891360000|2021-08-25 11:36:00||15215.7||15215.7||15215.7||15215.7|0
1629891370000|2021-08-25 11:36:10|15228.7|15216.7|15228.7|15216.7|15228.7|15216.7|15228.7|15216.7|0
1629891400000|2021-08-25 11:36:40|15227.7|15217.7|15228.7|15217.7|15228.7|15217.7|15227.7|15217.7|0
1629891410000|2021-08-25 11:36:50||15216.7||15216.7||15216.7||15216.7|0
1629891430000|2021-08-25 11:37:10|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|1
1629891460000|2021-08-25 11:37:40||15218.7||15217.7||15218.7||15217.7|0
1629891470000|2021-08-25 11:37:50|15228.7||15228.7||15228.7||15228.7||0
1629891500000|2021-08-25 11:38:20|15229.7|15216.7|15229.7|15217.7|15229.7|15217.7|15229.7|15216.7|5
1629891510000|2021-08-25 11:38:30||15218.7||15218.7||15218.7||15218.7|0
1629891530000|2021-08-25 11:38:50|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|2
1629891540000|2021-08-25 11:39:00|15231.7|15220.7|15231.7|15219.7|15231.7|15220.7|15231.7|15219.7|1
1629891550000|2021-08-25 11:39:10||15220.7||15220.7||15220.7||15220.7|1
1629891560000|2021-08-25 11:39:20|15230.7|15219.7|15231.7|15219.7|15231.7|15219.7|15230.7|15219.7|1
1629891580000|2021-08-25 11:39:40|15230.7||15230.7||15230.7||15230.7||0
1629891590000|2021-08-25 11:39:50||15218.7||15218.7||15218.7||15218.7|7
1629891600000|2021-08-25 11:40:00|15229.7|15219.7|15229.7|15218.7|15229.7|15219.7|15229.7|15218.7|0
1629891610000|2021-08-25 11:40:10|15230.7||15229.7||15230.7||15229.7||0
1629891620000|2021-08-25 11:40:20|15230.7|15217.7|15229.7|15217.7|15230.7|15217.7|15229.7|15217.7|1
1629891630000|2021-08-25 11:40:30||15218.7||15218.7||15218.7||15218.7|0
1629891670000|2021-08-25 11:41:10|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|3
1629891690000|2021-08-25 11:41:30||15218.7||15218.7||15218.7||15218.7|0
1629891700000|2021-08-25 11:41:40|||||||||1
1629891720000|2021-08-25 11:42:00|15229.7|15219.7|15230.7|15218.7|15230.7|15219.7|15229.7|15218.7|0
1629891730000|2021-08-25 11:42:10||15219.7||15219.7||15219.7||15219.7|0
1629891740000|2021-08-25 11:42:20||15218.7||15218.7||15218.7||15218.7|1
1629891750000|2021-08-25 11:42:30||15219.7||15219.7||15219.7||15218.7|0
1629891760000|2021-08-25 11:42:40|15231.7|15220.7|15231.7|15220.7|15231.7|15220.7|15231.7|15219.7|0
1629891780000|2021-08-25 11:43:00|15230.7|15219.7|15231.7|15219.7|15231.7|15219.7|15230.7|15219.7|1
1629891790000|2021-08-25 11:43:10|15230.7|15220.7|15230.7|15219.7|15230.7|15220.7|15230.7|15219.7|1
1629891800000|2021-08-25 11:43:20|15231.7|15218.7|15231.7|15219.7|15231.7|15219.7|15231.7|15218.7|0
1629891810000|2021-08-25 11:43:30||15220.7||15220.7||15220.7||15220.7|0
1629891820000|2021-08-25 11:43:40||15219.7||15219.7||15219.7||15219.7|1
1629891850000|2021-08-25 11:44:10|15230.7||15230.7||15230.7||15230.7||0
1629891860000|2021-08-25 11:44:20|15231.7||15231.7||15231.7||15231.7||0
1629891880000|2021-08-25 11:44:40|15232.7|15220.7|15232.7|15220.7|15232.7|15220.7|15232.7|15220.7|2
1629891890000|2021-08-25 11:44:50||15221.7||15221.7||15221.7||15220.7|0
1629891900000|2021-08-25 11:45:00|15231.7|15220.7|15231.7|15220.7|15231.7|15220.7|15231.7|15220.7|2
1629891910000|2021-08-25 11:45:10|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|0
1629891920000|2021-08-25 11:45:20|15233.7|15222.7|15233.7|15221.7|15233.7|15222.7|15233.7|15221.7|10
1629891930000|2021-08-25 11:45:30|15234.7|15222.7|15233.7|15221.7|15234.7|15222.7|15233.7|15221.7|0
1629891960000|2021-08-25 11:46:00|15232.7|15220.7|15232.7|15220.7|15232.7|15221.7|15231.7|15220.7|3
1629891980000|2021-08-25 11:46:20||15221.7||15221.7||15221.7||15221.7|0
1629891990000|2021-08-25 11:46:30||15220.7||15220.7||15220.7||15220.7|1
1629892000000|2021-08-25 11:46:40||15221.7||15220.7||15221.7||15220.7|1
1629892010000|2021-08-25 11:46:50|15231.7|15219.7|15230.7|15219.7|15232.7|15219.7|15230.7|15219.7|2
1629892020000|2021-08-25 11:47:00||15218.7||15218.7||15218.7||15218.7|1
1629892050000|2021-08-25 11:47:30|15229.7||15230.7||15230.7||15229.7||0
1629892080000|2021-08-25 11:48:00|15229.7||15229.7||15229.7||15229.7||0
1629892090000|2021-08-25 11:48:10||15217.7||15217.7||15217.7||15217.7|1
1629892140000|2021-08-25 11:49:00|15228.7|15216.7|15228.7|15216.7|15228.7|15216.7|15228.7|15216.7|2
1629892160000|2021-08-25 11:49:20|15227.7|15215.7|15227.7|15215.7|15227.7|15215.7|15227.7|15215.7|8
1629892170000|2021-08-25 11:49:30|15228.7|15216.7|15228.7|15216.7|15228.7|15216.7|15228.7|15216.7|2
1629892200000|2021-08-25 11:50:00|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|0
1629892230000|2021-08-25 11:50:30||15218.7||15218.7||15218.7||15218.7|0
1629892240000|2021-08-25 11:50:40||15217.7||15217.7||15217.7||15217.7|1
1629892310000|2021-08-25 11:51:50|15228.7||15228.7||15228.7||15228.7||1
1629892320000|2021-08-25 11:52:00||15216.7||15217.7||15217.7||15216.7|0
1629892330000|2021-08-25 11:52:10||15216.7||15217.7||15217.7||15216.7|0
1629892360000|2021-08-25 11:52:40|15229.7|15218.7|15229.7|15217.7|15229.7|15218.7|15229.7|15217.7|2
1629892400000|2021-08-25 11:53:20||15218.7||15217.7||15218.7||15217.7|0
1629892410000|2021-08-25 11:53:30|15228.7|15216.7|15228.7|15216.7|15228.7|15216.7|15228.7|15216.7|0
1629892420000|2021-08-25 11:53:40||15217.7||15217.7||15217.7||15216.7|0
1629892440000|2021-08-25 11:54:00|15229.7|15216.7|15228.7|15217.7|15229.7|15217.7|15228.7|15216.7|2
1629892450000|2021-08-25 11:54:10||15216.7||15217.7||15217.7||15216.7|0
1629892470000|2021-08-25 11:54:30|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|0
1629892480000|2021-08-25 11:54:40|15228.7||15228.7||15228.7||15228.7||0
1629892500000|2021-08-25 11:55:00||15217.7||15217.7||15217.7||15217.7|0
1629892510000|2021-08-25 11:55:10||15216.7||15216.7||15216.7||15216.7|0
1629892520000|2021-08-25 11:55:20||15217.7||15216.7||15217.7||15216.7|0
1629892530000|2021-08-25 11:55:30|15227.7||15227.7||15227.7||15227.7||0
1629892550000|2021-08-25 11:55:50|15228.7||15228.7||15228.7||15228.7||1
1629892570000|2021-08-25 11:56:10|15227.7||15228.7||15228.7||15227.7||1
1629892580000|2021-08-25 11:56:20|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|1
1629892620000|2021-08-25 11:57:00|15230.7|15218.7|15230.7|15218.7|15230.7|15218.7|15230.7|15218.7|2
1629892630000|2021-08-25 11:57:10||15219.7||15219.7||15219.7||15219.7|0
1629892640000|2021-08-25 11:57:20|15231.7|15218.7|15230.7|15218.7|15231.7|15218.7|15230.7|15218.7|5
1629892650000|2021-08-25 11:57:30||15219.7||15219.7||15219.7||15219.7|0
1629892660000|2021-08-25 11:57:40||15218.7||15219.7||15219.7||15218.7|0
1629892690000|2021-08-25 11:58:10|15231.7||15231.7||15231.7||15231.7||1
1629892700000|2021-08-25 11:58:20|15232.7|15220.7|15232.7|15220.7|15232.7|15220.7|15232.7|15220.7|8
1629892730000|2021-08-25 11:58:50||15221.7||15221.7||15221.7||15221.7|0
1629892780000|2021-08-25 11:59:40|15233.7||15233.7||15233.7||15233.7||3
1629892800000|2021-08-25 12:00:00|15232.7|15220.7|15232.7|15220.7|15232.7|15221.7|15231.7|15220.7|3
1629892810000|2021-08-25 12:00:10|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|1
1629892820000|2021-08-25 12:00:20|15232.7|15220.7|15231.7|15219.7|15232.7|15220.7|15231.7|15219.7|2
1629892830000|2021-08-25 12:00:30|15232.7|15220.7|15232.7|15220.7|15232.7|15220.7|15232.7|15220.7|1
1629892840000|2021-08-25 12:00:40|15231.7||15231.7||15232.7||15231.7||0
1629892850000|2021-08-25 12:00:50|15232.7|15219.7|15231.7|15220.7|15232.7|15221.7|15231.7|15219.7|0
1629892860000|2021-08-25 12:01:00||15219.7||15219.7||15219.7||15219.7|1
1629892880000|2021-08-25 12:01:20|15232.7|15220.7|15231.7|15219.7|15232.7|15220.7|15230.7|15219.7|1
1629892940000|2021-08-25 12:02:20|15230.7|15218.7|15229.7|15217.7|15230.7|15218.7|15229.7|15217.7|5
1629892950000|2021-08-25 12:02:30|15230.7|15218.7|15230.7|15219.7|15230.7|15219.7|15230.7|15218.7|0
1629892970000|2021-08-25 12:02:50||15218.7||15219.7||15219.7||15218.7|0
1629892980000|2021-08-25 12:03:00||15218.7||15219.7||15219.7||15218.7|0
1629892990000|2021-08-25 12:03:10|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|0
1629893000000|2021-08-25 12:03:20||15217.7||15217.7||15218.7||15217.7|2
1629893040000|2021-08-25 12:04:00|15230.7|15218.7|15229.7|15217.7|15230.7|15218.7|15229.7|15217.7|1
1629893050000|2021-08-25 12:04:10||15218.7||15217.7||15218.7||15217.7|0
1629893060000|2021-08-25 12:04:20||15218.7||15217.7||15218.7||15217.7|0
1629893070000|2021-08-25 12:04:30||15218.7||15218.7||15218.7||15218.7|0
1629893080000|2021-08-25 12:04:40||15217.7||15217.7||15217.7||15217.7|116
1629893090000|2021-08-25 12:04:50||15218.7||15218.7||15218.7||15217.7|0
1629893140000|2021-08-25 12:05:40|15230.7||15229.7||15230.7||15229.7||1
1629893150000|2021-08-25 12:05:50||15217.7||15218.7||15218.7||15217.7|0
1629893160000|2021-08-25 12:06:00||15217.7||15217.7||15217.7||15217.7|0
1629893170000|2021-08-25 12:06:10|15228.7||15228.7||15228.7||15228.7||0
1629893180000|2021-08-25 12:06:20|||||||||1
1629893200000|2021-08-25 12:06:40|15229.7||15229.7||15229.7||15229.7||0
1629893220000|2021-08-25 12:07:00|15228.7||15229.7||15229.7||15228.7||0
1629893240000|2021-08-25 12:07:20|15228.7||15229.7||15229.7||15228.7||0
1629893250000|2021-08-25 12:07:30|15228.7||15228.7||15228.7||15228.7||0
1629893260000|2021-08-25 12:07:40|15227.7|15216.7|15228.7|15216.7|15228.7|15216.7|15227.7|15216.7|2
1629893270000|2021-08-25 12:07:50||15217.7||15216.7||15217.7||15216.7|1
1629893280000|2021-08-25 12:08:00|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|2
1629893290000|2021-08-25 12:08:10||15218.7||15217.7||15218.7||15217.7|0
1629893310000|2021-08-25 12:08:30|15230.7|15218.7|15230.7|15218.7|15230.7|15218.7|15230.7|15218.7|1
1629893340000|2021-08-25 12:09:00|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|0
1629893350000|2021-08-25 12:09:10|15228.7|15216.7|15228.7|15216.7|15229.7|15216.7|15228.7|15216.7|1
1629893360000|2021-08-25 12:09:20|15229.7|15217.7|15228.7|15217.7|15229.7|15217.7|15228.7|15217.7|3
1629893380000|2021-08-25 12:09:40||15216.7||15217.7||15217.7||15216.7|1
1629893390000|2021-08-25 12:09:50||15216.7||15216.7||15216.7||15216.7|0
1629893400000|2021-08-25 12:10:00|15227.7||15228.7||15228.7||15227.7||1
1629893410000|2021-08-25 12:10:10|15227.7|15215.7|15227.7|15215.7|15227.7|15215.7|15227.7|15215.7|1
1629893420000|2021-08-25 12:10:20||15216.7||15216.7||15216.7||15216.7|0
1629893430000|2021-08-25 12:10:30||15215.7||15215.7||15215.7||15215.7|1
1629893440000|2021-08-25 12:10:40|15226.7||15226.7||15226.7||15226.7||0
1629893450000|2021-08-25 12:10:50|||||||||1
1629893460000|2021-08-25 12:11:00|15227.7||15227.7||15227.7||15226.7||5
1629893470000|2021-08-25 12:11:10|15228.7|15216.7|15227.7|15216.7|15228.7|15216.7|15227.7|15215.7|3
1629893480000|2021-08-25 12:11:20|15228.7|15215.7|15227.7|15215.7|15228.7|15215.7|15227.7|15215.7|4
1629893490000|2021-08-25 12:11:30|15226.7||15226.7||15226.7||15226.7||1
1629893500000|2021-08-25 12:11:40|15227.7||15226.7||15227.7||15226.7||3
1629893510000|2021-08-25 12:11:50|15225.7|15214.7|15225.7|15214.7|15225.7|15214.7|15225.7|15214.7|2
1629893520000|2021-08-25 12:12:00|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|2
1629893530000|2021-08-25 12:12:10|15227.7|15214.7|15226.7|15215.7|15227.7|15215.7|15226.7|15214.7|3
1629893540000|2021-08-25 12:12:20|||||||||4
1629893550000|2021-08-25 12:12:30||15214.7||15215.7||15215.7||15214.7|1
1629893560000|2021-08-25 12:12:40|15227.7|15214.7|15227.7|15216.7|15227.7|15216.7|15226.7|15214.7|7
1629893570000|2021-08-25 12:12:50||15215.7||15215.7||15215.7||15215.7|1
1629893600000|2021-08-25 12:13:20|15228.7|15216.7|15227.7|15216.7|15228.7|15216.7|15227.7|15216.7|4
1629893610000|2021-08-25 12:13:30|15226.7|15215.7|15226.7|15214.7|15226.7|15215.7|15226.7|15214.7|1
1629893620000|2021-08-25 12:13:40|15225.7||15225.7||15226.7||15225.7||2
1629893630000|2021-08-25 12:13:50|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|15225.7|15215.7|6
1629893640000|2021-08-25 12:14:00|15227.7|15214.7|15225.7|15214.7|15227.7|15214.7|15225.7|15214.7|7
1629893650000|2021-08-25 12:14:10|15226.7||15226.7||15226.7||15226.7||2
1629893660000|2021-08-25 12:14:20|15225.7||15225.7||15226.7||15225.7||0
1629893670000|2021-08-25 12:14:30|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|0
1629893690000|2021-08-25 12:14:50||15214.7||15215.7||15215.7||15214.7|0
1629893730000|2021-08-25 12:15:30|15227.7||15227.7||15227.7||15227.7||2
1629893750000|2021-08-25 12:15:50||15216.7||15216.7||15216.7||15216.7|0
1629893760000|2021-08-25 12:16:00||15215.7||15216.7||15216.7||15215.7|0
1629893770000|2021-08-25 12:16:10||15215.7||15215.7||15216.7||15215.7|0
1629893780000|2021-08-25 12:16:20||15216.7||15215.7||15216.7||15215.7|0
1629893800000|2021-08-25 12:16:40||15216.7||15215.7||15216.7||15215.7|0
1629893810000|2021-08-25 12:16:50||15216.7||15216.7||15216.7||15216.7|1
1629893830000|2021-08-25 12:17:10||15215.7||15215.7||15215.7||15215.7|0
1629893840000|2021-08-25 12:17:20|15226.7||15226.7||15226.7||15226.7||0
1629893850000|2021-08-25 12:17:30|15225.7|15214.7|15225.7|15214.7|15225.7|15214.7|15225.7|15214.7|3
1629893860000|2021-08-25 12:17:40|15226.7|15215.7|15226.7|15214.7|15226.7|15215.7|15226.7|15214.7|3
1629893870000|2021-08-25 12:17:50|||||||||2
1629893910000|2021-08-25 12:18:30||15215.7||15215.7||15215.7||15215.7|0
1629893950000|2021-08-25 12:19:10|||||||||201
1629893960000|2021-08-25 12:19:20|15227.7|15214.7|15226.7|15214.7|15227.7|15214.7|15226.7|15214.7|105
1629894010000|2021-08-25 12:20:10|15225.7||15226.7||15226.7||15225.7||3
1629894020000|2021-08-25 12:20:20|15227.7|15215.7|15227.7|15216.7|15227.7|15216.7|15227.7|15215.7|1
1629894030000|2021-08-25 12:20:30||15215.7||15215.7||15215.7||15215.7|0
1629894090000|2021-08-25 12:21:30|15226.7||15226.7||15226.7||15226.7||0
1629894100000|2021-08-25 12:21:40|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|2
1629894110000|2021-08-25 12:21:50|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|1
1629894130000|2021-08-25 12:22:10||15216.7||15216.7||15216.7||15216.7|1
1629894150000|2021-08-25 12:22:30||15217.7||15216.7||15217.7||15216.7|0
1629894160000|2021-08-25 12:22:40||15217.7||15217.7||15217.7||15217.7|0
1629894170000|2021-08-25 12:22:50|15229.7|15218.7|15229.7|15217.7|15229.7|15218.7|15229.7|15217.7|1
1629894190000|2021-08-25 12:23:10||15218.7||15218.7||15218.7||15218.7|0
1629894200000|2021-08-25 12:23:20||15217.7||15218.7||15218.7||15217.7|0
1629894210000|2021-08-25 12:23:30|15230.7|15219.7|15229.7|15217.7|15230.7|15219.7|15229.7|15217.7|5
1629894240000|2021-08-25 12:24:00||15218.7||15217.7||15218.7||15217.7|0
1629894250000|2021-08-25 12:24:10||15218.7||15218.7||15218.7||15218.7|0
1629894260000|2021-08-25 12:24:20|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|15230.7|15218.7|2
1629894270000|2021-08-25 12:24:30||15218.7||15219.7||15219.7||15218.7|0
1629894280000|2021-08-25 12:24:40|15231.7||15231.7||15231.7||15231.7||3
1629894290000|2021-08-25 12:24:50|||||||||170
1629894310000|2021-08-25 12:25:10|15232.7|15220.7|15232.7|15221.7|15232.7|15221.7|15232.7|15220.7|2
1629894320000|2021-08-25 12:25:20|15233.7|15222.7|15233.7|15222.7|15233.7|15222.7|15233.7|15222.7|2
1629894330000|2021-08-25 12:25:30||15221.7||15221.7||15222.7||15221.7|4
1629894340000|2021-08-25 12:25:40|||||||||3
1629894350000|2021-08-25 12:25:50|15232.7|15220.7|15232.7|15221.7|15232.7|15221.7|15232.7|15220.7|1
1629894360000|2021-08-25 12:26:00|15233.7|15220.7|15232.7|15220.7|15233.7|15220.7|15232.7|15220.7|3
1629894370000|2021-08-25 12:26:10|15231.7||15231.7||15231.7||15231.7||0
1629894380000|2021-08-25 12:26:20|15232.7||15231.7||15232.7||15231.7||2
1629894390000|2021-08-25 12:26:30||15219.7||15219.7||15219.7||15219.7|1
1629894460000|2021-08-25 12:27:40||15220.7||15219.7||15220.7||15219.7|2
1629894480000|2021-08-25 12:28:00||15220.7||15219.7||15220.7||15219.7|0
1629894490000|2021-08-25 12:28:10|15230.7|15220.7|15231.7|15219.7|15231.7|15220.7|15230.7|15219.7|9
1629894510000|2021-08-25 12:28:30|15230.7||15230.7||15230.7||15230.7||0
1629894540000|2021-08-25 12:29:00|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|15229.7|15217.7|2
1629894550000|2021-08-25 12:29:10||15217.7||15217.7||15217.7||15217.7|0
1629894590000|2021-08-25 12:29:50|15228.7||15229.7||15229.7||15228.7||0
1629894630000|2021-08-25 12:30:30||15218.7||15218.7||15218.7||15218.7|0
1629894640000|2021-08-25 12:30:40|15230.7||15229.7||15230.7||15229.7||5
1629894650000|2021-08-25 12:30:50|15230.7||15230.7||15230.7||15229.7||0
1629894670000|2021-08-25 12:31:10|15231.7|15219.7|15231.7|15219.7|15231.7|15219.7|15231.7|15218.7|1
1629894680000|2021-08-25 12:31:20||15220.7||15220.7||15220.7||15219.7|1
1629894690000|2021-08-25 12:31:30||15219.7||15219.7||15220.7||15219.7|3
1629894700000|2021-08-25 12:31:40|15230.7|15218.7|15230.7|15219.7|15230.7|15219.7|15230.7|15218.7|1
1629894710000|2021-08-25 12:31:50||15218.7||15219.7||15219.7||15218.7|0
1629894720000|2021-08-25 12:32:00|15231.7|15220.7|15232.7|15220.7|15232.7|15221.7|15231.7|15220.7|11
1629894730000|2021-08-25 12:32:10|15231.7|15219.7|15231.7|15219.7|15231.7|15219.7|15231.7|15219.7|1
1629894740000|2021-08-25 12:32:20||15220.7||15220.7||15220.7||15220.7|1
1629894750000|2021-08-25 12:32:30|15232.7||15232.7||15232.7||15232.7||0
1629894770000|2021-08-25 12:32:50|15231.7||15231.7||15232.7||15231.7||1
1629894780000|2021-08-25 12:33:00|15229.7|15219.7|15231.7|15220.7|15231.7|15220.7|15229.7|15217.7|7
1629894790000|2021-08-25 12:33:10||15219.7||15220.7||15220.7||15219.7|3
1629894810000|2021-08-25 12:33:30|15232.7|15221.7|15233.7|15222.7|15233.7|15222.7|15232.7|15221.7|4
1629894830000|2021-08-25 12:33:50|15234.7|15223.7|15235.7|15223.7|15235.7|15224.7|15234.7|15223.7|6
1629894870000|2021-08-25 12:34:30||15224.7||15224.7||15224.7||15224.7|1
1629894880000|2021-08-25 12:34:40|15236.7|15225.7|15236.7|15225.7|15236.7|15225.7|15236.7|15225.7|1
1629894890000|2021-08-25 12:34:50|15237.7||15236.7||15237.7||15236.7||3
1629894910000|2021-08-25 12:35:10||15224.7||15224.7||15224.7||15224.7|3
1629894930000|2021-08-25 12:35:30|15237.7||15236.7||15237.7||15236.7||0
1629894940000|2021-08-25 12:35:40||15225.7||15224.7||15225.7||15224.7|0
1629894950000|2021-08-25 12:35:50|15235.7||15235.7||15235.7||15235.7||1
1629894960000|2021-08-25 12:36:00|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|3
1629894970000|2021-08-25 12:36:10|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|1
1629894980000|2021-08-25 12:36:20||15223.7||15223.7||15223.7||15223.7|1
1629894990000|2021-08-25 12:36:30||15224.7||15223.7||15224.7||15223.7|2
1629895000000|2021-08-25 12:36:40|15236.7|15224.7|15236.7|15225.7|15236.7|15225.7|15236.7|15224.7|2
1629895010000|2021-08-25 12:36:50|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|2
1629895030000|2021-08-25 12:37:10|15236.7||15236.7||15236.7||15236.7||1
1629895040000|2021-08-25 12:37:20|15237.7|15226.7|15238.7|15226.7|15238.7|15227.7|15237.7|15226.7|7
1629895050000|2021-08-25 12:37:30|15237.7|15225.7|15236.7|15225.7|15237.7|15225.7|15236.7|15224.7|3
1629895060000|2021-08-25 12:37:40||15224.7||15225.7||15225.7||15224.7|2
1629895080000|2021-08-25 12:38:00|||||||||1
1629895090000|2021-08-25 12:38:10|15237.7|15224.7|15235.7|15224.7|15237.7|15226.7|15235.7|15224.7|6
1629895100000|2021-08-25 12:38:20|15236.7||15237.7||15237.7||15236.7||0
1629895110000|2021-08-25 12:38:30|15238.7|15225.7|15236.7|15225.7|15238.7|15226.7|15236.7|15225.7|0
1629895120000|2021-08-25 12:38:40||15224.7||15225.7||15225.7||15224.7|0
1629895140000|2021-08-25 12:39:00|15237.7|15226.7|15237.7|15226.7|15237.7|15226.7|15237.7|15226.7|1
1629895150000|2021-08-25 12:39:10||15225.7||15226.7||15226.7||15225.7|0
1629895160000|2021-08-25 12:39:20||15225.7||15225.7||15225.7||15225.7|1
1629895170000|2021-08-25 12:39:30|15238.7|15226.7|15238.7|15227.7|15238.7|15227.7|15238.7|15226.7|0
1629895180000|2021-08-25 12:39:40|15239.7||15239.7||15239.7||15239.7||2
1629895190000|2021-08-25 12:39:50|15238.7||15238.7||15238.7||15238.7||2
1629895200000|2021-08-25 12:40:00|15239.7|15228.7|15240.7|15229.7|15240.7|15229.7|15239.7|15227.7|1
1629895220000|2021-08-25 12:40:20||15228.7||15228.7||15229.7||15228.7|3
1629895230000|2021-08-25 12:40:30|||||||||2
1629895250000|2021-08-25 12:40:50|15239.7||15240.7||15240.7||15239.7||0
1629895260000|2021-08-25 12:41:00|15239.7||15239.7||15240.7||15239.7||1
1629895280000|2021-08-25 12:41:20|15238.7|15227.7|15238.7|15227.7|15238.7|15227.7|15238.7|15227.7|2
1629895290000|2021-08-25 12:41:30|15237.7|15226.7|15238.7|15227.7|15239.7|15227.7|15237.7|15226.7|1
1629895300000|2021-08-25 12:41:40||15226.7||15226.7||15226.7||15226.7|0
1629895310000|2021-08-25 12:41:50|||||||||1
1629895320000|2021-08-25 12:42:00|15237.7|15225.7|15237.7|15225.7|15237.7|15225.7|15237.7|15225.7|3
1629895350000|2021-08-25 12:42:30|15238.7|15226.7|15238.7|15227.7|15238.7|15227.7|15238.7|15226.7|0
1629895360000|2021-08-25 12:42:40|15237.7|15226.7|15238.7|15226.7|15238.7|15226.7|15237.7|15226.7|0
1629895370000|2021-08-25 12:42:50||15227.7||15226.7||15227.7||15226.7|0
1629895380000|2021-08-25 12:43:00|15237.7|15225.7|15238.7|15226.7|15238.7|15226.7|15236.7|15225.7|1
1629895400000|2021-08-25 12:43:20|15237.7|15225.7|15237.7|15225.7|15237.7|15225.7|15237.7|15225.7|0
1629895410000|2021-08-25 12:43:30||15226.7||15225.7||15226.7||15225.7|0
1629895420000|2021-08-25 12:43:40||15226.7||15225.7||15226.7||15225.7|0
1629895430000|2021-08-25 12:43:50|15238.7|15226.7|15237.7|15226.7|15238.7|15227.7|15237.7|15226.7|0
1629895440000|2021-08-25 12:44:00|15238.7|15225.7|15238.7|15226.7|15238.7|15226.7|15238.7|15225.7|1
1629895450000|2021-08-25 12:44:10|15237.7||15237.7||15237.7||15237.7||0
1629895460000|2021-08-25 12:44:20|15238.7||15238.7||15238.7||15237.7||0
1629895480000|2021-08-25 12:44:40|15239.7|15227.7|15239.7|15227.7|15239.7|15227.7|15239.7|15227.7|0
1629895500000|2021-08-25 12:45:00|15238.7|15226.7|15238.7|15226.7|15238.7|15226.7|15238.7|15226.7|1
1629895510000|2021-08-25 12:45:10||15227.7||15227.7||15227.7||15227.7|0
1629895520000|2021-08-25 12:45:20|15239.7|15228.7|15241.7|15230.7|15241.7|15230.7|15239.7|15228.7|6
1629895530000|2021-08-25 12:45:30||15229.7||15229.7||15229.7||15229.7|1
1629895540000|2021-08-25 12:45:40|15240.7||15241.7||15241.7||15240.7||0
1629895560000|2021-08-25 12:46:00|15242.7|15230.7|15242.7|15230.7|15242.7|15230.7|15242.7|15229.7|30
1629895570000|2021-08-25 12:46:10|15241.7||15241.7||15241.7||15241.7||0
1629895580000|2021-08-25 12:46:20||15229.7||15229.7||15229.7||15229.7|0
1629895590000|2021-08-25 12:46:30|||||||||1
1629895600000|2021-08-25 12:46:40|15240.7||15240.7||15240.7||15240.7||0
1629895610000|2021-08-25 12:46:50|15241.7||15241.7||15241.7||15241.7||1
1629895620000|2021-08-25 12:47:00|15240.7||15240.7||15241.7||15240.7||1
1629895630000|2021-08-25 12:47:10|15241.7||15240.7||15241.7||15240.7||0
1629895650000|2021-08-25 12:47:30|15241.7||15241.7||15241.7||15240.7||0
1629895660000|2021-08-25 12:47:40|15242.7|15230.7|15242.7|15230.7|15242.7|15231.7|15241.7|15230.7|0
1629895670000|2021-08-25 12:47:50|15241.7||15242.7||15242.7||15241.7||0
1629895680000|2021-08-25 12:48:00|15241.7||15241.7||15241.7||15241.7||0
1629895720000|2021-08-25 12:48:40|||||||||2
1629895730000|2021-08-25 12:48:50|15240.7|15229.7|15241.7|15229.7|15241.7|15229.7|15240.7|15229.7|2
1629895740000|2021-08-25 12:49:00|15240.7|15230.7|15241.7|15229.7|15241.7|15230.7|15240.7|15229.7|0
1629895750000|2021-08-25 12:49:10||15230.7||15230.7||15230.7||15230.7|0
1629895790000|2021-08-25 12:49:50|15240.7|15229.7|15240.7|15229.7|15240.7|15229.7|15240.7|15229.7|2
1629895800000|2021-08-25 12:50:00|15239.7|15228.7|15239.7|15228.7|15239.7|15228.7|15239.7|15228.7|1
1629895810000|2021-08-25 12:50:10|15240.7|15229.7|15240.7|15229.7|15241.7|15229.7|15240.7|15229.7|1
1629895820000|2021-08-25 12:50:20|15241.7||15241.7||15241.7||15240.7||6
1629895830000|2021-08-25 12:50:30|15240.7||15241.7||15241.7||15240.7||0
1629895840000|2021-08-25 12:50:40||15230.7||15230.7||15230.7||15230.7|0
1629895850000|2021-08-25 12:50:50||15229.7||15230.7||15230.7||15229.7|8
1629895860000|2021-08-25 12:51:00|15242.7||15241.7||15242.7||15241.7||12
1629895870000|2021-08-25 12:51:10||15229.7||15230.7||15230.7||15229.7|14
1629895880000|2021-08-25 12:51:20|15242.7|15231.7|15242.7|15231.7|15242.7|15231.7|15242.7|15231.7|0
1629895890000|2021-08-25 12:51:30|15243.7|15232.7|15241.7|15230.7|15243.7|15232.7|15241.7|15230.7|9
1629895900000|2021-08-25 12:51:40|15242.7||15242.7||15242.7||15242.7||0
1629895910000|2021-08-25 12:51:50|15241.7|15229.7|15242.7|15230.7|15242.7|15230.7|15240.7|15229.7|4
1629895920000|2021-08-25 12:52:00|15241.7|15231.7|15242.7|15230.7|15242.7|15231.7|15241.7|15230.7|1
1629896000000|2021-08-25 12:53:20|15243.7|15231.7|15242.7|15231.7|15243.7|15231.7|15242.7|15231.7|1
1629896010000|2021-08-25 12:53:30|15243.7|15232.7|15243.7|15231.7|15243.7|15232.7|15243.7|15231.7|0
1629896020000|2021-08-25 12:53:40|15242.7||15243.7||15243.7||15242.7||1
1629896030000|2021-08-25 12:53:50|15242.7||15243.7||15243.7||15242.7||0
1629896050000|2021-08-25 12:54:10||15232.7||15232.7||15232.7||15232.7|0
1629896060000|2021-08-25 12:54:20|15244.7|15233.7|15244.7|15232.7|15244.7|15233.7|15243.7|15232.7|4
1629896070000|2021-08-25 12:54:30|15243.7||15243.7||15244.7||15243.7||0
1629896090000|2021-08-25 12:54:50|15242.7|15231.7|15242.7|15231.7|15242.7|15231.7|15242.7|15230.7|1
1629896100000|2021-08-25 12:55:00|15243.7|15232.7|15243.7|15231.7|15243.7|15232.7|15242.7|15231.7|3
1629896120000|2021-08-25 12:55:20|15242.7||15243.7||15243.7||15242.7||1
1629896130000|2021-08-25 12:55:30|15242.7||15242.7||15242.7||15242.7||0
1629896140000|2021-08-25 12:55:40|15241.7|15230.7|15241.7|15230.7|15241.7|15230.7|15241.7|15230.7|2
1629896150000|2021-08-25 12:55:50|||||||||1
1629896160000|2021-08-25 12:56:00|15240.7|15229.7|15241.7|15229.7|15241.7|15229.7|15240.7|15229.7|2
1629896170000|2021-08-25 12:56:10|15240.7|15228.7|15239.7|15228.7|15240.7|15228.7|15239.7|15228.7|5
1629896180000|2021-08-25 12:56:20|15240.7||15240.7||15240.7||15239.7||4
1629896190000|2021-08-25 12:56:30|15241.7|15229.7|15241.7|15229.7|15241.7|15229.7|15241.7|15229.7|0
1629896200000|2021-08-25 12:56:40||15230.7||15229.7||15230.7||15229.7|3
1629896210000|2021-08-25 12:56:50||15230.7||15230.7||15230.7||15230.7|0
1629896220000|2021-08-25 12:57:00||15229.7||15230.7||15230.7||15229.7|0
1629896230000|2021-08-25 12:57:10|15242.7|15231.7|15242.7|15231.7|15242.7|15231.7|15241.7|15231.7|6
1629896240000|2021-08-25 12:57:20||15230.7||15231.7||15231.7||15230.7|1
1629896250000|2021-08-25 12:57:30|15243.7|15232.7|15243.7|15231.7|15243.7|15232.7|15243.7|15231.7|6
1629896260000|2021-08-25 12:57:40|15242.7|15230.7|15242.7|15231.7|15242.7|15231.7|15241.7|15230.7|3
1629896270000|2021-08-25 12:57:50|15241.7|15230.7|15242.7|15230.7|15242.7|15230.7|15241.7|15230.7|1
1629896280000|2021-08-25 12:58:00|15241.7||15241.7||15241.7||15241.7||0
1629896300000|2021-08-25 12:58:20|||||||||1
1629896310000|2021-08-25 12:58:30|15240.7|15229.7|15239.7|15228.7|15240.7|15229.7|15239.7|15228.7|10
1629896320000|2021-08-25 12:58:40|15240.7|15229.7|15240.7|15228.7|15240.7|15229.7|15240.7|15228.7|3
1629896340000|2021-08-25 12:59:00|15239.7|15229.7|15239.7|15228.7|15239.7|15229.7|15239.7|15228.7|1
1629896350000|2021-08-25 12:59:10|15240.7|15229.7|15240.7|15228.7|15240.7|15229.7|15240.7|15228.7|1
1629896370000|2021-08-25 12:59:30|15239.7||15239.7||15240.7||15239.7||2
1629896390000|2021-08-25 12:59:50||15227.7||15227.7||15227.7||15227.7|1
1629896410000|2021-08-25 13:00:10|||||||||1
1629896420000|2021-08-25 13:00:20|15238.7||15238.7||15238.7||15238.7||0
1629896430000|2021-08-25 13:00:30|15239.7||15239.7||15239.7||15239.7||0
1629896440000|2021-08-25 13:00:40|15238.7||15239.7||15239.7||15238.7||0
1629896450000|2021-08-25 13:00:50||15228.7||15228.7||15228.7||15228.7|1
1629896460000|2021-08-25 13:01:00|15240.7||15239.7||15240.7||15239.7||5
1629896470000|2021-08-25 13:01:10|15240.7||15240.7||15240.7||15240.7||0
1629896480000|2021-08-25 13:01:20||15229.7||15228.7||15229.7||15228.7|1
1629896490000|2021-08-25 13:01:30|15239.7|15229.7|15240.7|15229.7|15240.7|15229.7|15239.7|15229.7|1
1629896500000|2021-08-25 13:01:40||15228.7||15228.7||15228.7||15228.7|3
1629896510000|2021-08-25 13:01:50|15239.7||15239.7||15239.7||15239.7||0
1629896520000|2021-08-25 13:02:00|15240.7||15239.7||15240.7||15239.7||2
1629896540000|2021-08-25 13:02:20|15238.7|15227.7|15238.7|15227.7|15239.7|15227.7|15238.7|15227.7|3
1629896550000|2021-08-25 13:02:30|15237.7|15226.7|15236.7|15225.7|15237.7|15226.7|15236.7|15225.7|6
1629896560000|2021-08-25 13:02:40|15237.7||15236.7||15237.7||15236.7||4
1629896580000|2021-08-25 13:03:00|15237.7|15224.7|15236.7|15224.7|15237.7|15224.7|15236.7|15224.7|6
1629896590000|2021-08-25 13:03:10|15235.7|15225.7|15236.7|15225.7|15236.7|15225.7|15235.7|15225.7|1
1629896600000|2021-08-25 13:03:20|15235.7|15224.7|15235.7|15224.7|15236.7|15225.7|15235.7|15224.7|6
1629896620000|2021-08-25 13:03:40|15236.7||15235.7||15236.7||15235.7||4
1629896640000|2021-08-25 13:04:00|15236.7|15223.7|15234.7|15223.7|15236.7|15223.7|15234.7|15223.7|7
1629896660000|2021-08-25 13:04:20|15233.7|15222.7|15233.7|15222.7|15233.7|15222.7|15233.7|15222.7|3
1629896670000|2021-08-25 13:04:30|15232.7|15221.7|15233.7|15222.7|15233.7|15222.7|15232.7|15221.7|7
1629896680000|2021-08-25 13:04:40|15234.7||15234.7||15234.7||15234.7||5
1629896690000|2021-08-25 13:04:50|15235.7|15223.7|15235.7|15223.7|15235.7|15223.7|15235.7|15223.7|2
1629896700000|2021-08-25 13:05:00|15234.7||15234.7||15234.7||15234.7||2
1629896710000|2021-08-25 13:05:10|15233.7|15222.7|15234.7|15223.7|15235.7|15223.7|15233.7|15222.7|5
1629896720000|2021-08-25 13:05:20|15235.7||15234.7||15235.7||15234.7||2
1629896730000|2021-08-25 13:05:30|||||||||4
1629896740000|2021-08-25 13:05:40|15235.7||15234.7||15235.7||15234.7||6
1629896750000|2021-08-25 13:05:50|15233.7|15222.7|15233.7|15222.7|15233.7|15222.7|15233.7|15222.7|1
1629896760000|2021-08-25 13:06:00|15234.7||15233.7||15234.7||15233.7||8
1629896770000|2021-08-25 13:06:10||15221.7||15222.7||15222.7||15221.7|4
1629896780000|2021-08-25 13:06:20|15234.7|15223.7|15234.7|15223.7|15235.7|15223.7|15234.7|15223.7|5
1629896790000|2021-08-25 13:06:30|15235.7|15222.7|15234.7|15223.7|15235.7|15223.7|15234.7|15222.7|6
1629896800000|2021-08-25 13:06:40|||||||||2
1629896810000|2021-08-25 13:06:50||15222.7||15222.7||15223.7||15222.7|6
1629896820000|2021-08-25 13:07:00|15233.7|15223.7|15235.7|15223.7|15235.7|15223.7|15233.7|15222.7|2
1629896830000|2021-08-25 13:07:10|15234.7||15234.7||15234.7||15234.7||1
1629896840000|2021-08-25 13:07:20|||||||||3
1629896850000|2021-08-25 13:07:30|||||||||3
1629896860000|2021-08-25 13:07:40|15235.7||15234.7||15235.7||15234.7||3
1629896870000|2021-08-25 13:07:50|||||||||6
1629896890000|2021-08-25 13:08:10||15222.7||15223.7||15223.7||15222.7|3
1629896900000|2021-08-25 13:08:20|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|4
1629896910000|2021-08-25 13:08:30|||||||||4
1629896930000|2021-08-25 13:08:50|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|6
1629896940000|2021-08-25 13:09:00|15235.7||15235.7||15235.7||15235.7||0
1629896960000|2021-08-25 13:09:20|||||||||4
1629896970000|2021-08-25 13:09:30|15234.7||15234.7||15234.7||15234.7||3
1629896980000|2021-08-25 13:09:40|15233.7|15222.7|15233.7|15222.7|15233.7|15222.7|15233.7|15221.7|11
1629896990000|2021-08-25 13:09:50|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|6
1629897010000|2021-08-25 13:10:10|||||||||2
1629897020000|2021-08-25 13:10:20|15233.7|15222.7|15232.7|15221.7|15233.7|15222.7|15232.7|15221.7|12
1629897030000|2021-08-25 13:10:30|15231.7|15220.7|15232.7|15221.7|15232.7|15221.7|15231.7|15220.7|12
1629897040000|2021-08-25 13:10:40|||||||||6
1629897050000|2021-08-25 13:10:50|15231.7|15220.7|15231.7|15220.7|15232.7|15220.7|15231.7|15220.7|8
1629897060000|2021-08-25 13:11:00|15232.7|15219.7|15231.7|15220.7|15232.7|15221.7|15231.7|15219.7|12
1629897070000|2021-08-25 13:11:10|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|4
1629897080000|2021-08-25 13:11:20|15229.7|15218.7|15230.7|15218.7|15230.7|15218.7|15229.7|15218.7|9
1629897090000|2021-08-25 13:11:30|15229.7||15229.7||15229.7||15229.7||2
1629897100000|2021-08-25 13:11:40||15217.7||15217.7||15217.7||15217.7|7
1629897110000|2021-08-25 13:11:50|15228.7||15228.7||15228.7||15228.7||1
1629897120000|2021-08-25 13:12:00|15229.7|15216.7|15228.7|15216.7|15229.7|15216.7|15228.7|15216.7|15
1629897130000|2021-08-25 13:12:10|15229.7|15217.7|15228.7|15217.7|15229.7|15218.7|15228.7|15216.7|12
1629897140000|2021-08-25 13:12:20|15229.7|15218.7|15229.7|15217.7|15229.7|15218.7|15228.7|15217.7|15
1629897150000|2021-08-25 13:12:30|15228.7|15216.7|15228.7|15217.7|15228.7|15217.7|15228.7|15216.7|3
1629897160000|2021-08-25 13:12:40||15216.7||15217.7||15217.7||15216.7|8
1629897180000|2021-08-25 13:13:00|15229.7||15228.7||15229.7||15228.7||11
1629897200000|2021-08-25 13:13:20|||||||||5
1629897210000|2021-08-25 13:13:30|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|9
1629897230000|2021-08-25 13:13:50|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|6
1629897240000|2021-08-25 13:14:00|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|5
1629897250000|2021-08-25 13:14:10|15228.7|15217.7|15227.7|15216.7|15228.7|15217.7|15227.7|15216.7|9
1629897260000|2021-08-25 13:14:20|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|15227.7|15216.7|10
1629897270000|2021-08-25 13:14:30|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|8
1629897280000|2021-08-25 13:14:40|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|15228.7|15216.7|5
1629897290000|2021-08-25 13:14:50||15216.7||15217.7||15217.7||15216.7|5
1629897300000|2021-08-25 13:15:00|15229.7||15229.7||15229.7||15228.7||10
1629897310000|2021-08-25 13:15:10|15230.7|15218.7|15229.7|15218.7|15230.7|15218.7|15229.7|15218.7|7
1629897320000|2021-08-25 13:15:20|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|6
1629897330000|2021-08-25 13:15:30|15229.7|15218.7|15230.7|15219.7|15230.7|15219.7|15229.7|15218.7|8
1629897340000|2021-08-25 13:15:40|||||||||2
1629897350000|2021-08-25 13:15:50|||||||||2
1629897360000|2021-08-25 13:16:00|15231.7|15220.7|15231.7|15220.7|15232.7|15220.7|15231.7|15220.7|7
1629897370000|2021-08-25 13:16:10|||||||||3
1629897390000|2021-08-25 13:16:30||15219.7||15219.7||15219.7||15219.7|3
1629897400000|2021-08-25 13:16:40|15230.7||15230.7||15230.7||15230.7||6
1629897410000|2021-08-25 13:16:50|||||||||1
1629897420000|2021-08-25 13:17:00|||||||||16
1629897430000|2021-08-25 13:17:10|15231.7||15230.7||15231.7||15230.7||6
1629897440000|2021-08-25 13:17:20|15231.7|15218.7|15231.7|15220.7|15231.7|15220.7|15231.7|15218.7|8
1629897460000|2021-08-25 13:17:40|||||||||3
1629897470000|2021-08-25 13:17:50||15219.7||15219.7||15219.7||15219.7|13
1629897480000|2021-08-25 13:18:00|15230.7||15230.7||15230.7||15230.7||0
1629897490000|2021-08-25 13:18:10|||||||||1
1629897500000|2021-08-25 13:18:20|||||||||2
1629897510000|2021-08-25 13:18:30|15231.7||15230.7||15231.7||15230.7||8
1629897520000|2021-08-25 13:18:40|||||||||2
1629897530000|2021-08-25 13:18:50|15231.7|15218.7|15230.7|15219.7|15231.7|15219.7|15230.7|15218.7|16
1629897540000|2021-08-25 13:19:00|15231.7|15218.7|15230.7|15218.7|15231.7|15219.7|15230.7|15218.7|4
1629897550000|2021-08-25 13:19:10|15229.7||15230.7||15230.7||15229.7||4
1629897570000|2021-08-25 13:19:30|15229.7||15229.7||15229.7||15229.7||1
1629897580000|2021-08-25 13:19:40|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|4
1629897590000|2021-08-25 13:19:50|15229.7||15228.7||15229.7||15228.7||2
1629897600000|2021-08-25 13:20:00|||||||||1
1629897610000|2021-08-25 13:20:10|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|6
1629897620000|2021-08-25 13:20:20||15217.7||15217.7||15217.7||15217.7|4
1629897630000|2021-08-25 13:20:30|||||||||1
1629897640000|2021-08-25 13:20:40|15228.7|15216.7|15227.7|15216.7|15228.7|15216.7|15227.7|15216.7|3
1629897660000|2021-08-25 13:21:00|15228.7|15215.7|15227.7|15216.7|15228.7|15216.7|15227.7|15215.7|11
1629897670000|2021-08-25 13:21:10|15228.7|15217.7|15228.7|15216.7|15228.7|15217.7|15228.7|15216.7|8
1629897680000|2021-08-25 13:21:20|15229.7|15218.7|15228.7|15217.7|15229.7|15218.7|15228.7|15217.7|14
1629897690000|2021-08-25 13:21:30|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|0
1629897700000|2021-08-25 13:21:40|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|1
1629897710000|2021-08-25 13:21:50|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|4
1629897720000|2021-08-25 13:22:00||15215.7||15215.7||15216.7||15215.7|1
1629897740000|2021-08-25 13:22:20|||||||||1
1629897750000|2021-08-25 13:22:30|||||||||2
1629897760000|2021-08-25 13:22:40|||||||||1
1629897770000|2021-08-25 13:22:50|||||||||1
1629897780000|2021-08-25 13:23:00|15226.7||15226.7||15226.7||15226.7||1
1629897790000|2021-08-25 13:23:10|15225.7|15214.7|15226.7|15214.7|15226.7|15214.7|15225.7|15214.7|6
1629897800000|2021-08-25 13:23:20||15215.7||15215.7||15215.7||15215.7|1
1629897810000|2021-08-25 13:23:30||15214.7||15214.7||15214.7||15214.7|0
1629897820000|2021-08-25 13:23:40|||||||||1
1629897830000|2021-08-25 13:23:50|15227.7|15215.7|15227.7|15216.7|15227.7|15216.7|15227.7|15215.7|10
1629897840000|2021-08-25 13:24:00|15226.7|15215.7|15227.7|15215.7|15227.7|15215.7|15226.7|15215.7|1
1629897850000|2021-08-25 13:24:10|15226.7||15226.7||15226.7||15226.7||2
1629897860000|2021-08-25 13:24:20|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|1
1629897870000|2021-08-25 13:24:30|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|4
1629897880000|2021-08-25 13:24:40|15227.7|15216.7|15227.7|15216.7|15228.7|15217.7|15227.7|15216.7|4
1629897890000|2021-08-25 13:24:50|15228.7|15217.7|15227.7|15216.7|15228.7|15217.7|15227.7|15216.7|9
1629897900000|2021-08-25 13:25:00||15215.7||15215.7||15215.7||15215.7|3
1629897910000|2021-08-25 13:25:10|15228.7|15216.7|15227.7|15216.7|15228.7|15216.7|15227.7|15216.7|4
1629897920000|2021-08-25 13:25:20|||||||||1
1629897940000|2021-08-25 13:25:40||15215.7||15215.7||15215.7||15215.7|1
1629897950000|2021-08-25 13:25:50||15216.7||15216.7||15216.7||15216.7|1
1629897960000|2021-08-25 13:26:00|15228.7||15227.7||15228.7||15227.7||5
1629897980000|2021-08-25 13:26:20||15215.7||15216.7||15216.7||15215.7|1
1629897990000|2021-08-25 13:26:30||15215.7||15215.7||15215.7||15215.7|1
1629898010000|2021-08-25 13:26:50|15226.7|15216.7|15226.7|15214.7|15226.7|15216.7|15225.7|15214.7|29
1629898030000|2021-08-25 13:27:10|15225.7|15215.7|15226.7|15214.7|15226.7|15215.7|15225.7|15214.7|2
1629898060000|2021-08-25 13:27:40|15227.7|15216.7|15227.7|15216.7|15228.7|15216.7|15227.7|15215.7|19
1629898080000|2021-08-25 13:28:00|15228.7|15217.7|15227.7|15216.7|15228.7|15217.7|15227.7|15216.7|4
1629898090000|2021-08-25 13:28:10|||||||||2
1629898100000|2021-08-25 13:28:20|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|15227.7|15216.7|27
1629898110000|2021-08-25 13:28:30|15229.7|15216.7|15229.7|15217.7|15229.7|15217.7|15229.7|15216.7|13
1629898130000|2021-08-25 13:28:50|15228.7|15218.7|15229.7|15217.7|15229.7|15218.7|15228.7|15217.7|3
1629898140000|2021-08-25 13:29:00|||||||||4
1629898150000|2021-08-25 13:29:10|15228.7|15216.7|15228.7|15216.7|15229.7|15216.7|15228.7|15216.7|13
1629898160000|2021-08-25 13:29:20|||||||||2
1629898170000|2021-08-25 13:29:30|15227.7|15215.7|15226.7|15215.7|15227.7|15215.7|15226.7|15215.7|4
1629898180000|2021-08-25 13:29:40|15227.7|15214.7|15227.7|15215.7|15227.7|15216.7|15227.7|15214.7|5
1629898190000|2021-08-25 13:29:50|15226.7|15214.7|15227.7|15216.7|15227.7|15216.7|15226.7|15214.7|16
1629898200000|2021-08-25 13:30:00|15226.7|15215.7|15226.7|15215.7|15228.7|15217.7|15225.7|15214.7|21
1629898210000|2021-08-25 13:30:10|15225.7|15214.7|15232.7|15221.7|15232.7|15221.7|15225.7|15214.7|31
1629898220000|2021-08-25 13:30:20|15233.7|15222.7|15233.7|15221.7|15236.7|15224.7|15232.7|15220.7|30
1629898230000|2021-08-25 13:30:30|15232.7|15222.7|15224.7|15213.7|15232.7|15222.7|15224.7|15213.7|46
1629898240000|2021-08-25 13:30:40|15225.7|15214.7|15222.7|15211.7|15226.7|15214.7|15222.7|15211.7|121
1629898250000|2021-08-25 13:30:50|15221.7|15210.7|15222.7|15211.7|15222.7|15211.7|15221.7|15210.7|106
1629898260000|2021-08-25 13:31:00|15223.7|15212.7|15227.7|15215.7|15227.7|15215.7|15222.7|15211.7|23
1629898270000|2021-08-25 13:31:10|15226.7|15216.7|15223.7|15211.7|15228.7|15216.7|15222.7|15211.7|24
1629898280000|2021-08-25 13:31:20|15222.7|15210.7|15226.7|15215.7|15226.7|15215.7|15221.7|15210.7|16
1629898290000|2021-08-25 13:31:30|15225.7|15214.7|15227.7|15215.7|15227.7|15215.7|15224.7|15212.7|14
1629898300000|2021-08-25 13:31:40|15226.7|15216.7|15224.7|15212.7|15229.7|15217.7|15224.7|15212.7|47
1629898310000|2021-08-25 13:31:50|15223.7|15213.7|15223.7|15211.7|15225.7|15213.7|15222.7|15211.7|13
1629898320000|2021-08-25 13:32:00|15222.7|15210.7|15219.7|15208.7|15222.7|15211.7|15219.7|15208.7|27
1629898330000|2021-08-25 13:32:10|15218.7|15207.7|15219.7|15207.7|15219.7|15208.7|15218.7|15207.7|14
1629898340000|2021-08-25 13:32:20|15218.7|15208.7|15221.7|15209.7|15221.7|15210.7|15218.7|15208.7|11
1629898350000|2021-08-25 13:32:30|15222.7|15210.7|15221.7|15210.7|15222.7|15211.7|15221.7|15209.7|16
1629898360000|2021-08-25 13:32:40|15220.7|15209.7|15216.7|15204.7|15221.7|15210.7|15215.7|15204.7|27
1629898370000|2021-08-25 13:32:50|15215.7|15205.7|15217.7|15206.7|15218.7|15207.7|15215.7|15204.7|20
1629898380000|2021-08-25 13:33:00|15218.7|15207.7|15221.7|15209.7|15223.7|15211.7|15218.7|15207.7|19
1629898390000|2021-08-25 13:33:10|15220.7|15207.7|15215.7|15204.7|15220.7|15207.7|15215.7|15204.7|23
1629898400000|2021-08-25 13:33:20|15216.7|15205.7|15215.7|15203.7|15216.7|15205.7|15213.7|15202.7|22
1629898410000|2021-08-25 13:33:30|15214.7|15204.7|15224.7|15212.7|15224.7|15212.7|15214.7|15204.7|45
1629898420000|2021-08-25 13:33:40|15223.7|15210.7|15215.7|15204.7|15224.7|15210.7|15215.7|15204.7|26
1629898430000|2021-08-25 13:33:50|15214.7|15203.7|15216.7|15204.7|15216.7|15204.7|15213.7|15202.7|32
1629898440000|2021-08-25 13:34:00|15217.7|15205.7|15216.7|15204.7|15220.7|15209.7|15215.7|15203.7|36
1629898450000|2021-08-25 13:34:10|15215.7|15203.7|15215.7|15204.7|15216.7|15205.7|15215.7|15203.7|5
1629898460000|2021-08-25 13:34:20|15216.7|15205.7|15216.7|15205.7|15216.7|15205.7|15215.7|15203.7|16
1629898470000|2021-08-25 13:34:30|15217.7|15206.7|15218.7|15206.7|15218.7|15207.7|15216.7|15205.7|6
1629898480000|2021-08-25 13:34:40|15220.7|15207.7|15221.7|15209.7|15221.7|15209.7|15220.7|15207.7|8
1629898490000|2021-08-25 13:34:50|15220.7|15210.7|15222.7|15210.7|15222.7|15210.7|15220.7|15209.7|1
1629898500000|2021-08-25 13:35:00|15221.7|15211.7|15218.7|15207.7|15221.7|15211.7|15218.7|15207.7|9
1629898510000|2021-08-25 13:35:10|15219.7|15206.7|15216.7|15204.7|15219.7|15207.7|15216.7|15204.7|11
1629898520000|2021-08-25 13:35:20|15217.7|15205.7|15218.7|15207.7|15219.7|15208.7|15217.7|15204.7|10
1629898530000|2021-08-25 13:35:30|15219.7|15206.7|15217.7|15206.7|15219.7|15208.7|15217.7|15206.7|6
1629898540000|2021-08-25 13:35:40|15218.7|15207.7|15221.7|15209.7|15221.7|15209.7|15217.7|15205.7|23
1629898550000|2021-08-25 13:35:50|15222.7|15210.7|15222.7|15210.7|15222.7|15210.7|15221.7|15209.7|15
1629898560000|2021-08-25 13:36:00|15221.7|15211.7|15227.7|15215.7|15227.7|15215.7|15221.7|15211.7|13
1629898570000|2021-08-25 13:36:10|15228.7|15216.7|15222.7|15210.7|15228.7|15216.7|15222.7|15210.7|24
1629898580000|2021-08-25 13:36:20|15221.7|15211.7|15223.7|15211.7|15223.7|15211.7|15220.7|15209.7|13
1629898590000|2021-08-25 13:36:30|15222.7|15209.7|15221.7|15209.7|15223.7|15209.7|15220.7|15209.7|1
1629898600000|2021-08-25 13:36:40|15220.7|15208.7|15217.7|15206.7|15220.7|15208.7|15217.7|15206.7|13
1629898610000|2021-08-25 13:36:50|15216.7|15205.7|15216.7|15204.7|15217.7|15205.7|15215.7|15203.7|14
1629898620000|2021-08-25 13:37:00|15217.7|15205.7|15218.7|15206.7|15218.7|15207.7|15217.7|15204.7|38
1629898630000|2021-08-25 13:37:10|15217.7|15207.7|15218.7|15206.7|15218.7|15207.7|15217.7|15205.7|8
1629898640000|2021-08-25 13:37:20|15219.7|15207.7|15221.7|15210.7|15222.7|15210.7|15219.7|15206.7|57
1629898650000|2021-08-25 13:37:30|15220.7|15209.7|15220.7|15209.7|15220.7|15209.7|15219.7|15208.7|2
1629898660000|2021-08-25 13:37:40|15221.7|15208.7|15221.7|15210.7|15222.7|15210.7|15220.7|15208.7|2
1629898670000|2021-08-25 13:37:50|15220.7|15209.7|15219.7|15208.7|15221.7|15209.7|15219.7|15208.7|3
1629898680000|2021-08-25 13:38:00|15218.7|15207.7|15218.7|15206.7|15218.7|15207.7|15217.7|15206.7|4
1629898690000|2021-08-25 13:38:10|15217.7|15207.7|15219.7|15207.7|15219.7|15208.7|15217.7|15207.7|9
1629898700000|2021-08-25 13:38:20|15220.7|15208.7|15221.7|15209.7|15221.7|15210.7|15220.7|15208.7|5
1629898710000|2021-08-25 13:38:30|15220.7|15208.7|15220.7|15208.7|15220.7|15208.7|15219.7|15208.7|6
1629898720000|2021-08-25 13:38:40|15221.7|15209.7|15221.7|15209.7|15221.7|15210.7|15220.7|15208.7|6
1629898730000|2021-08-25 13:38:50|15220.7|15208.7|15220.7|15209.7|15220.7|15209.7|15220.7|15208.7|2
1629898740000|2021-08-25 13:39:00|15221.7|15210.7|15221.7|15209.7|15223.7|15211.7|15221.7|15209.7|85
1629898750000|2021-08-25 13:39:10|15220.7|15208.7|15220.7|15208.7|15220.7|15208.7|15220.7|15208.7|4
1629898760000|2021-08-25 13:39:20|15219.7|15209.7|15219.7|15208.7|15220.7|15209.7|15219.7|15208.7|1
1629898770000|2021-08-25 13:39:30|15218.7|15207.7|15221.7|15209.7|15221.7|15209.7|15218.7|15206.7|8
1629898780000|2021-08-25 13:39:40|15220.7|15208.7|15219.7|15207.7|15221.7|15208.7|15218.7|15207.7|7
1629898790000|2021-08-25 13:39:50|15218.7|15208.7|15221.7|15209.7|15221.7|15209.7|15218.7|15208.7|3
1629898800000|2021-08-25 13:40:00|15220.7|15208.7|15221.7|15209.7|15221.7|15209.7|15219.7|15208.7|8
1629898810000|2021-08-25 13:40:10|15220.7|15208.7|15221.7|15209.7|15221.7|15209.7|15220.7|15208.7|14
1629898820000|2021-08-25 13:40:20|15223.7|15210.7|15222.7|15210.7|15224.7|15213.7|15222.7|15210.7|20
1629898830000|2021-08-25 13:40:30|15223.7|15211.7|15225.7|15213.7|15225.7|15213.7|15221.7|15210.7|14
1629898840000|2021-08-25 13:40:40|15224.7|15212.7|15224.7|15213.7|15224.7|15213.7|15223.7|15212.7|0
1629898850000|2021-08-25 13:40:50|15223.7|15212.7|15223.7|15212.7|15224.7|15213.7|15223.7|15211.7|8
1629898860000|2021-08-25 13:41:00|15226.7|15211.7|15225.7|15214.7|15227.7|15216.7|15225.7|15211.7|47
1629898870000|2021-08-25 13:41:10|15226.7|15215.7|15230.7|15219.7|15230.7|15219.7|15226.7|15215.7|19
1629898880000|2021-08-25 13:41:20|15229.7|15218.7|15231.7|15219.7|15231.7|15220.7|15229.7|15218.7|19
1629898890000|2021-08-25 13:41:30|15230.7|15218.7|15230.7|15218.7|15231.7|15218.7|15228.7|15217.7|18
1629898900000|2021-08-25 13:41:40|15229.7|15219.7|15230.7|15219.7|15230.7|15219.7|15228.7|15216.7|14
1629898910000|2021-08-25 13:41:50|15231.7|15220.7|15229.7|15217.7|15232.7|15220.7|15229.7|15217.7|16
1629898920000|2021-08-25 13:42:00|15228.7|15216.7|15229.7|15217.7|15230.7|15218.7|15227.7|15216.7|8
1629898930000|2021-08-25 13:42:10|15228.7|15216.7|15228.7|15217.7|15229.7|15218.7|15228.7|15216.7|1
1629898940000|2021-08-25 13:42:20|15229.7|15216.7|15232.7|15220.7|15232.7|15220.7|15229.7|15216.7|8
1629898950000|2021-08-25 13:42:30|15233.7|15221.7|15234.7|15223.7|15235.7|15223.7|15233.7|15221.7|11
1629898960000|2021-08-25 13:42:40|15233.7|15222.7|15234.7|15223.7|15234.7|15223.7|15233.7|15222.7|2
1629898970000|2021-08-25 13:42:50|15235.7|15222.7|15235.7|15223.7|15235.7|15223.7|15235.7|15222.7|2
1629898980000|2021-08-25 13:43:00|15234.7|15222.7|15233.7|15221.7|15234.7|15223.7|15232.7|15221.7|10
1629898990000|2021-08-25 13:43:10|15234.7|15222.7|15232.7|15221.7|15234.7|15222.7|15232.7|15221.7|3
1629899000000|2021-08-25 13:43:20|15233.7|15220.7|15232.7|15220.7|15233.7|15221.7|15232.7|15220.7|11
1629899010000|2021-08-25 13:43:30|15231.7|15221.7|15231.7|15220.7|15231.7|15221.7|15231.7|15220.7|0
1629899020000|2021-08-25 13:43:40|15230.7|15219.7|15230.7|15218.7|15230.7|15219.7|15230.7|15218.7|2
1629899030000|2021-08-25 13:43:50|15229.7|15217.7|15228.7|15216.7|15229.7|15217.7|15228.7|15216.7|2
1629899040000|2021-08-25 13:44:00|15227.7|15215.7|15227.7|15216.7|15227.7|15216.7|15226.7|15215.7|7
1629899050000|2021-08-25 13:44:10|15226.7|15215.7|15229.7|15217.7|15229.7|15217.7|15226.7|15215.7|6
1629899060000|2021-08-25 13:44:20|15230.7|15218.7|15229.7|15217.7|15230.7|15218.7|15229.7|15217.7|2
1629899070000|2021-08-25 13:44:30|15230.7|15218.7|15232.7|15220.7|15232.7|15221.7|15230.7|15218.7|10
1629899080000|2021-08-25 13:44:40|15233.7|15221.7|15235.7|15223.7|15235.7|15224.7|15233.7|15220.7|23
1629899090000|2021-08-25 13:44:50|15234.7|15224.7|15235.7|15224.7|15235.7|15224.7|15233.7|15221.7|20
1629899100000|2021-08-25 13:45:00|15236.7|15225.7|15237.7|15226.7|15237.7|15226.7|15236.7|15224.7|6
1629899110000|2021-08-25 13:45:10|15238.7|15225.7|15238.7|15226.7|15238.7|15227.7|15236.7|15224.7|8
1629899120000|2021-08-25 13:45:20|15239.7|15227.7|15238.7|15227.7|15240.7|15229.7|15238.7|15227.7|9
1629899130000|2021-08-25 13:45:30|15239.7|15228.7|15240.7|15228.7|15240.7|15228.7|15239.7|15228.7|4
1629899140000|2021-08-25 13:45:40|15239.7|15227.7|15237.7|15225.7|15239.7|15227.7|15237.7|15225.7|9
1629899150000|2021-08-25 13:45:50|15236.7|15224.7|15236.7|15225.7|15237.7|15226.7|15236.7|15224.7|10
1629899160000|2021-08-25 13:46:00|15237.7|15226.7|15236.7|15225.7|15237.7|15226.7|15236.7|15224.7|2
1629899170000|2021-08-25 13:46:10|15237.7|15226.7|15237.7|15225.7|15238.7|15227.7|15237.7|15225.7|6
1629899180000|2021-08-25 13:46:20|15236.7|15226.7|15235.7|15224.7|15237.7|15226.7|15235.7|15224.7|9
1629899190000|2021-08-25 13:46:30|15234.7|15223.7|15233.7|15222.7|15235.7|15224.7|15233.7|15222.7|11
1629899200000|2021-08-25 13:46:40|15235.7|15223.7|15235.7|15223.7|15235.7|15224.7|15235.7|15223.7|3
1629899210000|2021-08-25 13:46:50|15234.7|15222.7|15234.7|15222.7|15234.7|15223.7|15234.7|15222.7|0
1629899220000|2021-08-25 13:47:00|15235.7|15223.7|15234.7|15222.7|15235.7|15224.7|15233.7|15221.7|6
1629899230000|2021-08-25 13:47:10|15233.7|15223.7|15235.7|15223.7|15235.7|15224.7|15233.7|15223.7|2
1629899240000|2021-08-25 13:47:20|15234.7|15222.7|15233.7|15222.7|15235.7|15222.7|15233.7|15222.7|6
1629899250000|2021-08-25 13:47:30|15234.7||15234.7||15234.7||15233.7||2
1629899260000|2021-08-25 13:47:40|15233.7||15234.7||15234.7||15233.7||0
1629899270000|2021-08-25 13:47:50|15235.7|15223.7|15232.7|15220.7|15235.7|15223.7|15232.7|15220.7|6
1629899280000|2021-08-25 13:48:00|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|0
1629899290000|2021-08-25 13:48:10|15232.7|15222.7|15232.7|15220.7|15233.7|15222.7|15232.7|15220.7|5
1629899300000|2021-08-25 13:48:20|15233.7|15221.7|15230.7|15219.7|15233.7|15221.7|15230.7|15219.7|6
1629899310000|2021-08-25 13:48:30|15229.7|15218.7|15231.7|15219.7|15231.7|15219.7|15229.7|15218.7|10
1629899320000|2021-08-25 13:48:40|15230.7|15220.7|15230.7|15218.7|15230.7|15220.7|15230.7|15218.7|2
1629899330000|2021-08-25 13:48:50|15231.7|15219.7|15229.7|15218.7|15231.7|15220.7|15229.7|15218.7|8
1629899340000|2021-08-25 13:49:00|15228.7|15217.7|15229.7|15217.7|15229.7|15217.7|15228.7|15217.7|1
1629899350000|2021-08-25 13:49:10|15227.7|15216.7|15227.7|15216.7|15228.7|15216.7|15227.7|15215.7|6
1629899360000|2021-08-25 13:49:20|15228.7|15217.7|15228.7|15216.7|15228.7|15217.7|15227.7|15215.7|6
1629899370000|2021-08-25 13:49:30|15227.7||15228.7||15228.7||15227.7||0
1629899380000|2021-08-25 13:49:40|15227.7|15215.7|15227.7|15215.7|15227.7|15215.7|15227.7|15215.7|5
1629899390000|2021-08-25 13:49:50|15226.7|15216.7|15227.7|15215.7|15227.7|15216.7|15225.7|15214.7|9
1629899400000|2021-08-25 13:50:00|15226.7|15214.7|15226.7|15214.7|15226.7|15214.7|15226.7|15214.7|0
1629899410000|2021-08-25 13:50:10|15225.7|15213.7|15226.7|15214.7|15226.7|15215.7|15225.7|15213.7|7
1629899420000|2021-08-25 13:50:20|15225.7|15215.7|15224.7|15213.7|15225.7|15215.7|15224.7|15213.7|2
1629899430000|2021-08-25 13:50:30|15223.7|15212.7|15222.7|15211.7|15224.7|15212.7|15222.7|15211.7|7
1629899440000|2021-08-25 13:50:40|15223.7|15212.7|15223.7|15212.7|15224.7|15212.7|15222.7|15212.7|7
1629899450000|2021-08-25 13:50:50|15222.7|15211.7|15222.7|15211.7|15222.7|15211.7|15222.7|15210.7|2
1629899460000|2021-08-25 13:51:00|15221.7|15210.7|15222.7|15210.7|15223.7|15211.7|15221.7|15209.7|14
1629899470000|2021-08-25 13:51:10|15221.7|15209.7|15220.7|15208.7|15221.7|15210.7|15220.7|15208.7|6
1629899480000|2021-08-25 13:51:20|15219.7|15207.7|15219.7|15208.7|15219.7|15208.7|15218.7|15207.7|9
1629899490000|2021-08-25 13:51:30|15220.7|15207.7|15220.7|15208.7|15220.7|15208.7|15218.7|15207.7|5
1629899500000|2021-08-25 13:51:40|15219.7|15207.7|15218.7|15207.7|15219.7|15207.7|15217.7|15206.7|30
1629899510000|2021-08-25 13:51:50|15217.7|15206.7|15217.7|15205.7|15217.7|15206.7|15216.7|15205.7|4
1629899520000|2021-08-25 13:52:00|15218.7|15206.7|15218.7|15206.7|15218.7|15207.7|15217.7|15205.7|4
1629899530000|2021-08-25 13:52:10|15217.7|15207.7|15219.7|15207.7|15219.7|15208.7|15217.7|15207.7|4
1629899540000|2021-08-25 13:52:20|15218.7|15208.7|15217.7|15206.7|15219.7|15208.7|15217.7|15206.7|1
1629899550000|2021-08-25 13:52:30|15218.7|15207.7|15218.7|15207.7|15219.7|15207.7|15217.7|15207.7|8
1629899560000|2021-08-25 13:52:40|15219.7|15206.7|15220.7|15208.7|15221.7|15210.7|15219.7|15206.7|19
1629899570000|2021-08-25 13:52:50|15221.7|15209.7|15224.7|15212.7|15225.7|15214.7|15221.7|15209.7|16
1629899580000|2021-08-25 13:53:00|15223.7|15211.7|15223.7|15212.7|15223.7|15212.7|15223.7|15211.7|3
1629899590000|2021-08-25 13:53:10|15224.7|15213.7|15225.7|15214.7|15226.7|15214.7|15224.7|15213.7|16
1629899600000|2021-08-25 13:53:20||15213.7||15214.7||15214.7||15213.7|1
1629899610000|2021-08-25 13:53:30|15226.7|15215.7|15227.7|15215.7|15228.7|15216.7|15226.7|15215.7|21
1629899620000|2021-08-25 13:53:40|15228.7|15216.7|15228.7|15216.7|15228.7|15217.7|15227.7|15216.7|6
1629899630000|2021-08-25 13:53:50|15227.7|15215.7|15228.7|15216.7|15228.7|15217.7|15227.7|15215.7|0
1629899640000|2021-08-25 13:54:00|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|15228.7|15217.7|1
1629899650000|2021-08-25 13:54:10|15230.7|15218.7|15231.7|15219.7|15232.7|15220.7|15230.7|15217.7|5
1629899660000|2021-08-25 13:54:20|15232.7|15220.7|15232.7|15220.7|15233.7|15221.7|15231.7|15220.7|4
1629899670000|2021-08-25 13:54:30|15233.7|15221.7|15231.7|15220.7|15233.7|15221.7|15231.7|15220.7|3
1629899680000|2021-08-25 13:54:40|15232.7|15219.7|15232.7|15220.7|15232.7|15221.7|15232.7|15219.7|3
1629899690000|2021-08-25 13:54:50|15231.7|15219.7|15230.7|15219.7|15232.7|15220.7|15230.7|15219.7|4
1629899700000|2021-08-25 13:55:00|15229.7|15218.7|15227.7|15216.7|15229.7|15218.7|15227.7|15216.7|7
1629899710000|2021-08-25 13:55:10|15228.7|15217.7|15228.7|15217.7|15229.7|15217.7|15228.7|15217.7|8
1629899720000|2021-08-25 13:55:20|15229.7|15216.7|15228.7|15216.7|15229.7|15217.7|15227.7|15216.7|2
1629899730000|2021-08-25 13:55:30|15229.7|15217.7|15230.7|15218.7|15230.7|15218.7|15229.7|15217.7|6
1629899740000|2021-08-25 13:55:40|15231.7|15219.7|15231.7|15220.7|15231.7|15220.7|15231.7|15219.7|3
1629899750000|2021-08-25 13:55:50|15230.7|15218.7|15231.7|15220.7|15231.7|15220.7|15230.7|15218.7|4
1629899760000|2021-08-25 13:56:00|15230.7|15219.7|15231.7|15220.7|15231.7|15220.7|15230.7|15218.7|5
1629899770000|2021-08-25 13:56:10|15232.7|15221.7|15234.7|15222.7|15234.7|15222.7|15232.7|15221.7|28
1629899780000|2021-08-25 13:56:20|15232.7|15223.7|15232.7|15221.7|15232.7|15223.7|15232.7|15220.7|4
1629899790000|2021-08-25 13:56:30|15231.7|15220.7|15231.7|15220.7|15231.7|15221.7|15231.7|15220.7|1
1629899800000|2021-08-25 13:56:40|15230.7|15219.7|15230.7|15218.7|15231.7|15220.7|15230.7|15218.7|14
1629899810000|2021-08-25 13:56:50|15228.7|15219.7|15228.7|15217.7|15228.7|15219.7|15228.7|15216.7|11
1629899820000|2021-08-25 13:57:00|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|15229.7|15217.7|7
1629899830000|2021-08-25 13:57:10|15230.7|15217.7|15229.7|15217.7|15230.7|15218.7|15229.7|15217.7|4
1629899840000|2021-08-25 13:57:20|15230.7|15218.7|15229.7|15218.7|15230.7|15218.7|15229.7|15218.7|2
1629899850000|2021-08-25 13:57:30|15230.7|15219.7|15228.7|15216.7|15230.7|15219.7|15228.7|15216.7|3
1629899860000|2021-08-25 13:57:40|15227.7|15217.7|15226.7|15214.7|15228.7|15217.7|15226.7|15214.7|1
1629899870000|2021-08-25 13:57:50|15225.7|15215.7|15226.7|15214.7|15226.7|15215.7|15224.7|15213.7|5
1629899880000|2021-08-25 13:58:00|15225.7|15213.7|15225.7|15213.7|15226.7|15214.7|15224.7|15213.7|1
1629899890000|2021-08-25 13:58:10|15226.7|15214.7|15228.7|15216.7|15228.7|15216.7|15226.7|15214.7|2
1629899900000|2021-08-25 13:58:20|15229.7|15217.7|15226.7|15214.7|15229.7|15217.7|15226.7|15214.7|3
1629899910000|2021-08-25 13:58:30|15225.7|15213.7|15225.7|15214.7|15226.7|15214.7|15224.7|15212.7|6
1629899920000|2021-08-25 13:58:40|15224.7|15213.7|15224.7|15212.7|15225.7|15214.7|15224.7|15212.7|3
1629899930000|2021-08-25 13:58:50|15223.7|15211.7|15222.7|15211.7|15224.7|15212.7|15222.7|15211.7|6
1629899940000|2021-08-25 13:59:00|15223.7|15212.7|15224.7|15213.7|15224.7|15213.7|15223.7|15212.7|3
1629899950000|2021-08-25 13:59:10|15225.7||15225.7||15225.7||15224.7||6
1629899960000|2021-08-25 13:59:20|15226.7|15214.7|15226.7|15215.7|15226.7|15215.7|15225.7|15214.7|14
1629899970000|2021-08-25 13:59:30|15227.7|15214.7|15227.7|15216.7|15227.7|15216.7|15227.7|15214.7|2
1629899980000|2021-08-25 13:59:40|15228.7|15217.7|15228.7|15216.7|15228.7|15217.7|15228.7|15216.7|1
1629899990000|2021-08-25 13:59:50|15229.7|15217.7|15230.7|15218.7|15230.7|15219.7|15229.7|15217.7|5
1629900000000|2021-08-25 14:00:00|15231.7|15219.7|15229.7|15217.7|15231.7|15219.7|15228.7|15217.7|10
1629900010000|2021-08-25 14:00:10|15230.7|15218.7|15229.7|15218.7|15230.7|15218.7|15229.7|15217.7|1
1629900020000|2021-08-25 14:00:20|15230.7|15219.7|15230.7|15218.7|15230.7|15219.7|15229.7|15218.7|2
1629900030000|2021-08-25 14:00:30|15229.7|15217.7|15227.7|15215.7|15229.7|15217.7|15227.7|15215.7|2
1629900040000|2021-08-25 14:00:40|15228.7|15216.7|15229.7|15217.7|15229.7|15217.7|15227.7|15216.7|4
1629900050000|2021-08-25 14:00:50|15228.7|15218.7|15228.7|15216.7|15229.7|15218.7|15228.7|15216.7|0
1629900060000|2021-08-25 14:01:00|15227.7||15228.7||15228.7||15227.7||1
1629900070000|2021-08-25 14:01:10|15229.7|15217.7|15228.7|15217.7|15229.7|15217.7|15228.7|15216.7|5
1629900080000|2021-08-25 14:01:20|15229.7|15216.7|15229.7|15218.7|15229.7|15218.7|15229.7|15216.7|1
1629900090000|2021-08-25 14:01:30|15230.7|15217.7|15230.7|15218.7|15230.7|15218.7|15230.7|15217.7|7
1629900100000|2021-08-25 14:01:40|15229.7|15219.7|15229.7|15217.7|15230.7|15219.7|15229.7|15217.7|1
1629900110000|2021-08-25 14:01:50|15228.7|15216.7|15229.7|15217.7|15229.7|15218.7|15228.7|15216.7|0
1629900120000|2021-08-25 14:02:00|15230.7|15218.7|15231.7|15220.7|15231.7|15220.7|15230.7|15218.7|2
1629900130000|2021-08-25 14:02:10|15230.7|15219.7|15231.7|15219.7|15231.7|15219.7|15230.7|15219.7|3
1629900140000|2021-08-25 14:02:20|15230.7|15220.7|15232.7|15221.7|15232.7|15221.7|15230.7|15219.7|2
1629900150000|2021-08-25 14:02:30|15233.7|15222.7|15233.7|15222.7|15233.7|15222.7|15233.7|15222.7|3
1629900160000|2021-08-25 14:02:40|15232.7|15221.7|15234.7|15222.7|15234.7|15222.7|15232.7|15221.7|10
1629900170000|2021-08-25 14:02:50|15233.7|15221.7|15231.7|15219.7|15233.7|15222.7|15231.7|15219.7|9
1629900190000|2021-08-25 14:03:10|15230.7|15218.7|15229.7|15218.7|15230.7|15218.7|15229.7|15218.7|2
1629900200000|2021-08-25 14:03:20|15230.7|15219.7|15229.7|15217.7|15230.7|15219.7|15228.7|15217.7|13
1629900210000|2021-08-25 14:03:30|15230.7|15218.7|15231.7|15219.7|15231.7|15219.7|15230.7|15217.7|12
1629900220000|2021-08-25 14:03:40|15232.7|15220.7|15232.7|15220.7|15233.7|15221.7|15232.7|15220.7|6
1629900230000|2021-08-25 14:03:50|15231.7|15219.7|15230.7|15219.7|15231.7|15219.7|15230.7|15219.7|0
1629900240000|2021-08-25 14:04:00|15231.7|15220.7|15230.7|15219.7|15231.7|15220.7|15230.7|15219.7|9
1629900250000|2021-08-25 14:04:10|15229.7|15218.7|15230.7|15218.7|15230.7|15218.7|15229.7|15218.7|16
1629900260000|2021-08-25 14:04:20|15229.7|15216.7|15229.7|15217.7|15229.7|15217.7|15227.7|15216.7|7
1629900270000|2021-08-25 14:04:30|15230.7|15218.7|15228.7|15217.7|15230.7|15219.7|15228.7|15217.7|5
1629900280000|2021-08-25 14:04:40|15229.7|15216.7|15229.7|15217.7|15229.7|15218.7|15229.7|15216.7|16
1629900290000|2021-08-25 14:04:50|15228.7|15219.7|15229.7|15217.7|15230.7|15219.7|15228.7|15217.7|7
1629900300000|2021-08-25 14:05:00|15228.7|15218.7|15228.7|15217.7|15228.7|15218.7|15228.7|15216.7|12
1629900310000|2021-08-25 14:05:10|15226.7|15216.7|15227.7|15215.7|15227.7|15216.7|15226.7|15214.7|24
1629900320000|2021-08-25 14:05:20|15226.7|15216.7|15227.7|15215.7|15228.7|15217.7|15226.7|15215.7|6
1629900330000|2021-08-25 14:05:30||15216.7||15216.7||15216.7||15216.7|0
1629900340000|2021-08-25 14:05:40|15226.7|15214.7|15223.7|15212.7|15226.7|15215.7|15223.7|15212.7|97
1629900350000|2021-08-25 14:05:50|15224.7|15211.7|15222.7|15211.7|15224.7|15211.7|15222.7|15211.7|51
1629900360000|2021-08-25 14:06:00|15223.7|15212.7|15224.7|15213.7|15224.7|15213.7|15223.7|15211.7|11
1629900370000|2021-08-25 14:06:10|15225.7|15214.7|15224.7|15212.7|15226.7|15214.7|15224.7|15212.7|7
1629900380000|2021-08-25 14:06:20|15223.7|15211.7|15222.7|15211.7|15223.7|15211.7|15222.7|15211.7|19
1629900390000|2021-08-25 14:06:30|15221.7|15210.7|15218.7|15207.7|15221.7|15210.7|15218.7|15207.7|44
1629900400000|2021-08-25 14:06:40|15217.7|15206.7|15217.7|15206.7|15217.7|15207.7|15217.7|15206.7|10
1629900410000|2021-08-25 14:06:50|15218.7|15207.7|15218.7|15206.7|15220.7|15209.7|15218.7|15206.7|23
1629900420000|2021-08-25 14:07:00|15217.7|15207.7|15219.7|15207.7|15220.7|15208.7|15217.7|15207.7|4
1629900430000|2021-08-25 14:07:10|15220.7|15208.7|15221.7|15209.7|15222.7|15210.7|15220.7|15208.7|8
1629900440000|2021-08-25 14:07:20|15222.7|15210.7|15223.7|15212.7|15224.7|15213.7|15221.7|15209.7|6
1629900450000|2021-08-25 14:07:30|15222.7|15211.7|15225.7|15214.7|15225.7|15214.7|15222.7|15211.7|4
1629900460000|2021-08-25 14:07:40|15226.7|15215.7|15227.7|15215.7|15227.7|15216.7|15225.7|15214.7|14
1629900470000|2021-08-25 14:07:50|15226.7|15214.7|15228.7|15217.7|15228.7|15217.7|15226.7|15214.7|5
1629900480000|2021-08-25 14:08:00|15227.7|15216.7|15225.7|15214.7|15229.7|15218.7|15225.7|15214.7|7
1629900490000|2021-08-25 14:08:10|15226.7|15215.7|15223.7|15212.7|15227.7|15215.7|15223.7|15212.7|5
1629900500000|2021-08-25 14:08:20|15224.7|15211.7|15225.7|15213.7|15225.7|15213.7|15224.7|15211.7|5
1629900510000|2021-08-25 14:08:30|15224.7|15214.7|15222.7|15211.7|15224.7|15214.7|15222.7|15211.7|0
1629900520000|2021-08-25 14:08:40||15210.7||15210.7||15211.7||15210.7|2
1629900530000|2021-08-25 14:08:50|15223.7|15211.7|15222.7|15210.7|15223.7|15212.7|15221.7|15210.7|1
1629900540000|2021-08-25 14:09:00|15223.7|15211.7|15223.7|15211.7|15224.7|15213.7|15223.7|15211.7|4
1629900550000|2021-08-25 14:09:10|15224.7|15212.7|15224.7|15212.7|15224.7|15212.7|15224.7|15212.7|1
1629900560000|2021-08-25 14:09:20|15223.7|15211.7|15223.7|15211.7|15223.7|15211.7|15222.7|15211.7|2
1629900570000|2021-08-25 14:09:30|15224.7|15212.7|15223.7|15211.7|15224.7|15212.7|15223.7|15211.7|2
1629900580000|2021-08-25 14:09:40|15222.7|15212.7|15222.7|15211.7|15222.7|15212.7|15222.7|15211.7|2
1629900590000|2021-08-25 14:09:50|15223.7|15212.7|15224.7|15212.7|15225.7|15213.7|15223.7|15212.7|8
1629900600000|2021-08-25 14:10:00|15225.7|15213.7|15225.7|15213.7|15226.7|15215.7|15225.7|15213.7|10
1629900610000|2021-08-25 14:10:10|15226.7|15214.7|15224.7|15212.7|15226.7|15214.7|15223.7|15212.7|5
1629900620000|2021-08-25 14:10:20|15223.7|15211.7|15224.7|15212.7|15224.7|15212.7|15223.7|15211.7|4
1629900640000|2021-08-25 14:10:40|15225.7|15213.7|15224.7|15212.7|15225.7|15213.7|15224.7|15212.7|8
1629900650000|2021-08-25 14:10:50|15223.7|15213.7|15226.7|15214.7|15226.7|15214.7|15223.7|15213.7|15
1629900660000|2021-08-25 14:11:00|15225.7|15215.7|15228.7|15217.7|15228.7|15217.7|15225.7|15215.7|23
1629900670000|2021-08-25 14:11:10|15227.7|15216.7|15228.7|15216.7|15228.7|15216.7|15226.7|15215.7|6
1629900680000|2021-08-25 14:11:20|15227.7|15215.7|15225.7|15214.7|15228.7|15215.7|15225.7|15214.7|11
1629900690000|2021-08-25 14:11:30|15226.7|15213.7|15222.7|15211.7|15226.7|15213.7|15222.7|15211.7|13
1629900700000|2021-08-25 14:11:40|||||||||4
1629900710000|2021-08-25 14:11:50|15221.7|15209.7|15219.7|15207.7|15222.7|15210.7|15219.7|15207.7|14
1629900720000|2021-08-25 14:12:00|15221.7|15208.7|15221.7|15209.7|15222.7|15210.7|15220.7|15208.7|27
1629900730000|2021-08-25 14:12:10|15220.7||15221.7||15221.7||15220.7||2
1629900740000|2021-08-25 14:12:20|15220.7|15208.7|15220.7|15208.7|15220.7|15209.7|15219.7|15208.7|6
1629900750000|2021-08-25 14:12:30|15219.7|15209.7|15222.7|15210.7|15222.7|15211.7|15219.7|15209.7|15
1629900760000|2021-08-25 14:12:40|15223.7|15211.7|15223.7|15212.7|15223.7|15212.7|15223.7|15210.7|12
1629900770000|2021-08-25 14:12:50|15222.7|15211.7|15220.7|15209.7|15223.7|15211.7|15220.7|15209.7|18
1629900780000|2021-08-25 14:13:00|15221.7|15210.7|15222.7|15211.7|15222.7|15211.7|15220.7|15209.7|10
1629900790000|2021-08-25 14:13:10|15223.7|15210.7|15222.7|15210.7|15223.7|15211.7|15222.7|15210.7|1
1629900800000|2021-08-25 14:13:20|15221.7|15211.7|15223.7|15212.7|15223.7|15212.7|15221.7|15210.7|6
1629900810000|2021-08-25 14:13:30|15224.7|15211.7|15222.7|15211.7|15224.7|15211.7|15222.7|15211.7|3
1629900820000|2021-08-25 14:13:40|15223.7|15210.7|15222.7|15211.7|15223.7|15211.7|15221.7|15210.7|6
1629900830000|2021-08-25 14:13:50|15223.7|15210.7|15223.7|15211.7|15223.7|15212.7|15223.7|15210.7|5
1629900840000|2021-08-25 14:14:00|15222.7|15212.7|15224.7|15212.7|15224.7|15212.7|15222.7|15212.7|3
1629900850000|2021-08-25 14:14:10|15223.7|15213.7|15224.7|15213.7|15224.7|15213.7|15223.7|15212.7|6
1629900860000|2021-08-25 14:14:20|15225.7||15224.7||15225.7||15224.7||7
1629900870000|2021-08-25 14:14:30||15212.7||15213.7||15213.7||15212.7|1
1629900880000|2021-08-25 14:14:40|15223.7|15212.7|15223.7|15212.7|15224.7|15212.7|15223.7|15212.7|7
1629900890000|2021-08-25 14:14:50|15222.7|15211.7|15224.7|15213.7|15224.7|15213.7|15222.7|15211.7|16
1629900900000|2021-08-25 14:15:00|15225.7|15212.7|15225.7|15213.7|15225.7|15213.7|15225.7|15212.7|4
1629900910000|2021-08-25 14:15:10|15224.7|15212.7|15224.7|15213.7|15224.7|15213.7|15223.7|15212.7|1
1629900920000|2021-08-25 14:15:20|15223.7|15212.7|15223.7|15212.7|15223.7|15213.7|15223.7|15211.7|6
1629900930000|2021-08-25 14:15:30|15224.7||15223.7||15224.7||15223.7||8
1629900940000|2021-08-25 14:15:40|15224.7||15223.7||15224.7||15223.7||2
1629900950000|2021-08-25 14:15:50|15224.7|15213.7|15223.7|15212.7|15224.7|15213.7|15223.7|15212.7|10
1629900960000|2021-08-25 14:16:00|15224.7|15213.7|15221.7|15210.7|15224.7|15213.7|15221.7|15210.7|7
1629900970000|2021-08-25 14:16:10|15222.7|15209.7|15222.7|15210.7|15222.7|15210.7|15222.7|15209.7|7
1629900980000|2021-08-25 14:16:20|15223.7|15211.7|15223.7|15212.7|15223.7|15212.7|15223.7|15211.7|9
1629900990000|2021-08-25 14:16:30|15224.7|15213.7|15224.7|15212.7|15224.7|15213.7|15224.7|15212.7|11
1629901000000|2021-08-25 14:16:40|15225.7|15213.7|15225.7|15213.7|15225.7|15214.7|15225.7|15213.7|2
1629901010000|2021-08-25 14:16:50||15214.7||15214.7||15214.7||15214.7|2
1629901020000|2021-08-25 14:17:00||15213.7||15213.7||15214.7||15213.7|3
1629901040000|2021-08-25 14:17:20|15224.7||15224.7||15224.7||15224.7||1
1629901050000|2021-08-25 14:17:30|15225.7|15212.7|15225.7|15214.7|15226.7|15215.7|15225.7|15212.7|11
1629901060000|2021-08-25 14:17:40|15226.7||15226.7||15226.7||15225.7||1
1629901070000|2021-08-25 14:17:50|15225.7|15215.7|15226.7|15215.7|15226.7|15215.7|15225.7|15215.7|0
1629901080000|2021-08-25 14:18:00|15225.7|15214.7|15226.7|15214.7|15226.7|15214.7|15225.7|15214.7|3
1629901090000|2021-08-25 14:18:10|15225.7|15215.7|15225.7|15214.7|15226.7|15215.7|15225.7|15214.7|2
1629901100000|2021-08-25 14:18:20|15226.7|15215.7|15225.7|15214.7|15226.7|15215.7|15225.7|15214.7|13
1629901110000|2021-08-25 14:18:30|15226.7|15213.7|15226.7|15214.7|15226.7|15215.7|15225.7|15213.7|7
1629901120000|2021-08-25 14:18:40|15225.7|15213.7|15226.7|15214.7|15226.7|15214.7|15225.7|15213.7|5
1629901130000|2021-08-25 14:18:50|15227.7|15215.7|15227.7|15216.7|15227.7|15216.7|15227.7|15215.7|5
1629901140000|2021-08-25 14:19:00|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|4
1629901150000|2021-08-25 14:19:10|15227.7|15216.7|15227.7|15216.7|15227.7|15217.7|15227.7|15215.7|2
1629901170000|2021-08-25 14:19:30|15226.7|15215.7|15227.7|15215.7|15227.7|15215.7|15226.7|15215.7|1
1629901180000|2021-08-25 14:19:40|15225.7|15216.7|15227.7|15215.7|15227.7|15216.7|15225.7|15214.7|10
1629901190000|2021-08-25 14:19:50|15226.7|15216.7|15226.7|15214.7|15227.7|15216.7|15226.7|15214.7|10
1629901200000|2021-08-25 14:20:00|15227.7|15215.7|15225.7|15214.7|15227.7|15215.7|15225.7|15214.7|4
1629901210000|2021-08-25 14:20:10||15213.7||15214.7||15214.7||15213.7|0
1629901220000|2021-08-25 14:20:20|15226.7|15215.7|15225.7|15214.7|15227.7|15215.7|15225.7|15214.7|13
1629901230000|2021-08-25 14:20:30|15226.7|15213.7|15225.7|15214.7|15227.7|15215.7|15225.7|15213.7|7
1629901240000|2021-08-25 14:20:40||15213.7||15213.7||15214.7||15213.7|2
1629901250000|2021-08-25 14:20:50|15224.7|15214.7|15224.7|15212.7|15224.7|15214.7|15224.7|15212.7|4
1629901260000|2021-08-25 14:21:00|15223.7|15213.7|15224.7|15213.7|15224.7|15213.7|15223.7|15213.7|1
1629901270000|2021-08-25 14:21:10|15225.7|15214.7|15226.7|15215.7|15226.7|15215.7|15225.7|15214.7|6
1629901280000|2021-08-25 14:21:20|15225.7|15214.7|15225.7|15214.7|15226.7|15214.7|15225.7|15214.7|1
1629901290000|2021-08-25 14:21:30|15226.7|15213.7|15225.7|15213.7|15226.7|15214.7|15225.7|15213.7|1
1629901300000|2021-08-25 14:21:40||15214.7||15213.7||15214.7||15213.7|0
1629901310000|2021-08-25 14:21:50||15214.7||15214.7||15214.7||15213.7|0
1629901320000|2021-08-25 14:22:00|15226.7|15213.7|15227.7|15215.7|15227.7|15215.7|15226.7|15213.7|3
1629901330000|2021-08-25 14:22:10|15226.7|15214.7|15226.7|15214.7|15227.7|15214.7|15225.7|15214.7|3
1629901340000|2021-08-25 14:22:20|15225.7|15213.7|15226.7|15214.7|15226.7|15214.7|15225.7|15213.7|3
1629901350000|2021-08-25 14:22:30|15227.7|15215.7|15227.7|15215.7|15227.7|15216.7|15226.7|15215.7|1
1629901360000|2021-08-25 14:22:40|15226.7||15227.7||15227.7||15226.7||0
1629901370000|2021-08-25 14:22:50|15228.7|15216.7|15229.7|15217.7|15229.7|15217.7|15228.7|15216.7|7
1629901380000|2021-08-25 14:23:00|15233.7|15218.7|15235.7|15223.7|15235.7|15223.7|15233.7|15217.7|190
1629901390000|2021-08-25 14:23:10|15234.7|15224.7|15234.7|15222.7|15234.7|15224.7|15233.7|15221.7|20
1629901400000|2021-08-25 14:23:20|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|15232.7|15221.7|21
1629901410000|2021-08-25 14:23:30||15222.7||15221.7||15222.7||15221.7|4
1629901420000|2021-08-25 14:23:40||15222.7||15221.7||15222.7||15221.7|6
1629901430000|2021-08-25 14:23:50|15232.7||15232.7||15232.7||15232.7||23
1629901440000|2021-08-25 14:24:00|15233.7|15224.7|15235.7|15224.7|15235.7|15224.7|15233.7|15224.7|120
1629901450000|2021-08-25 14:24:10|15236.7|15225.7|15236.7|15224.7|15237.7|15225.7|15236.7|15224.7|30
1629901460000|2021-08-25 14:24:20|15235.7|15223.7|15232.7|15221.7|15235.7|15223.7|15232.7|15221.7|76
1629901470000|2021-08-25 14:24:30|15233.7|15222.7|15233.7|15221.7|15233.7|15222.7|15233.7|15221.7|58
1629901480000|2021-08-25 14:24:40||15222.7||15221.7||15222.7||15221.7|3
1629901490000|2021-08-25 14:24:50|15232.7||15232.7||15232.7||15232.7||9
1629901500000|2021-08-25 14:25:00|||||||||23
1629901510000|2021-08-25 14:25:10|||||||||13
1629901520000|2021-08-25 14:25:20|15231.7|15220.7|15232.7|15220.7|15232.7|15220.7|15231.7|15220.7|157
1629901530000|2021-08-25 14:25:30|15231.7|15219.7|15229.7|15218.7|15231.7|15219.7|15229.7|15218.7|1
1629901540000|2021-08-25 14:25:40|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|15228.7|15216.7|15
1629901550000|2021-08-25 14:25:50|15229.7|15218.7|15232.7|15220.7|15232.7|15220.7|15229.7|15218.7|24
1629901560000|2021-08-25 14:26:00|15233.7|15221.7|15231.7|15220.7|15233.7|15221.7|15231.7|15220.7|9
1629901570000|2021-08-25 14:26:10|15232.7|15221.7|15234.7|15222.7|15234.7|15222.7|15232.7|15221.7|4
1629901580000|2021-08-25 14:26:20|15233.7|15223.7|15234.7|15222.7|15234.7|15223.7|15233.7|15222.7|12
1629901590000|2021-08-25 14:26:30|15235.7|15223.7|15236.7|15224.7|15236.7|15224.7|15235.7|15223.7|10
1629901600000|2021-08-25 14:26:40|15237.7|15225.7|15236.7|15225.7|15237.7|15225.7|15236.7|15224.7|7
1629901610000|2021-08-25 14:26:50|15237.7|15224.7|15236.7|15224.7|15237.7|15224.7|15236.7|15224.7|2
1629901620000|2021-08-25 14:27:00|15235.7|15225.7|15237.7|15225.7|15237.7|15225.7|15235.7|15224.7|8
1629901630000|2021-08-25 14:27:10|15236.7|15226.7|15239.7|15228.7|15239.7|15228.7|15236.7|15226.7|14
1629901640000|2021-08-25 14:27:20|15238.7|15227.7|15239.7|15227.7|15239.7|15228.7|15238.7|15227.7|6
1629901650000|2021-08-25 14:27:30|15238.7|15228.7|15240.7|15229.7|15240.7|15229.7|15238.7|15228.7|3
1629901660000|2021-08-25 14:27:40|15239.7|15228.7|15239.7|15228.7|15239.7|15228.7|15239.7|15228.7|0
1629901670000|2021-08-25 14:27:50|15238.7|15227.7|15238.7|15226.7|15239.7|15227.7|15238.7|15226.7|3
1629901680000|2021-08-25 14:28:00||15227.7||15227.7||15227.7||15226.7|0
1629901690000|2021-08-25 14:28:10|15239.7|15226.7|15239.7|15228.7|15240.7|15228.7|15238.7|15226.7|3
1629901700000|2021-08-25 14:28:20|15238.7|15227.7|15238.7|15227.7|15239.7|15228.7|15238.7|15226.7|2
1629901710000|2021-08-25 14:28:30|15239.7|15228.7|15238.7|15226.7|15239.7|15228.7|15238.7|15226.7|1
1629901720000|2021-08-25 14:28:40|15237.7|15227.7|15237.7|15226.7|15238.7|15227.7|15237.7|15226.7|2
1629901730000|2021-08-25 14:28:50|15238.7||15237.7||15238.7||15237.7||3
1629901740000|2021-08-25 14:29:00|15238.7|15225.7|15236.7|15225.7|15238.7|15225.7|15236.7|15225.7|3
1629901750000|2021-08-25 14:29:10|15237.7|15224.7|15235.7|15224.7|15237.7|15224.7|15235.7|15224.7|5
1629901760000|2021-08-25 14:29:20|15236.7|15223.7|15235.7|15224.7|15236.7|15224.7|15234.7|15223.7|6
1629901770000|2021-08-25 14:29:30|15236.7|15223.7|15235.7|15223.7|15236.7|15224.7|15235.7|15223.7|1
1629901780000|2021-08-25 14:29:40|15236.7|15224.7|15236.7|15224.7|15236.7|15224.7|15235.7|15223.7|0
1629901790000|2021-08-25 14:29:50|15235.7|15225.7|15236.7|15225.7|15236.7|15225.7|15235.7|15225.7|2
1629901800000|2021-08-25 14:30:00|15235.7|15224.7|15235.7|15223.7|15236.7|15225.7|15234.7|15223.7|5
1629901810000|2021-08-25 14:30:10|15234.7|15222.7|15235.7|15223.7|15235.7|15224.7|15233.7|15222.7|1
1629901820000|2021-08-25 14:30:20|15234.7|15222.7|15236.7|15224.7|15236.7|15225.7|15233.7|15222.7|11
1629901830000|2021-08-25 14:30:30|15237.7|15225.7|15236.7|15225.7|15237.7|15225.7|15236.7|15225.7|1
1629901840000|2021-08-25 14:30:40|15237.7|15226.7|15238.7|15226.7|15238.7|15226.7|15237.7|15226.7|2
1629901850000|2021-08-25 14:30:50|15237.7||15238.7||15238.7||15237.7||0
1629901860000|2021-08-25 14:31:00|15237.7|15227.7|15237.7|15225.7|15237.7|15227.7|15237.7|15225.7|9
1629901870000|2021-08-25 14:31:10|15236.7|15226.7|15237.7|15226.7|15238.7|15226.7|15236.7|15226.7|0
1629901880000|2021-08-25 14:31:20|15238.7|15225.7|15238.7|15226.7|15238.7|15226.7|15237.7|15225.7|3
1629901900000|2021-08-25 14:31:40|15237.7|15225.7|15235.7|15223.7|15237.7|15225.7|15235.7|15223.7|4
1629901910000|2021-08-25 14:31:50|15234.7|15222.7|15234.7|15222.7|15234.7|15222.7|15233.7|15222.7|3
1629901920000|2021-08-25 14:32:00|15233.7|15224.7|15236.7|15224.7|15236.7|15225.7|15233.7|15223.7|110
1629901930000|2021-08-25 14:32:10|15235.7|15223.7|15236.7|15224.7|15236.7|15224.7|15235.7|15223.7|6
1629901940000|2021-08-25 14:32:20|15235.7|15223.7|15234.7|15223.7|15235.7|15223.7|15234.7|15223.7|7
1629901950000|2021-08-25 14:32:30|15233.7|15222.7|15233.7|15222.7|15234.7|15222.7|15233.7|15222.7|1
1629901960000|2021-08-25 14:32:40|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|6
1629901970000|2021-08-25 14:32:50|15231.7|15220.7|15231.7|15219.7|15232.7|15220.7|15231.7|15219.7|25
1629901980000|2021-08-25 14:33:00|15230.7|15218.7|15231.7|15220.7|15231.7|15220.7|15228.7|15217.7|42
1629901990000|2021-08-25 14:33:10|15230.7|15219.7|15228.7|15216.7|15230.7|15219.7|15227.7|15216.7|8
1629902000000|2021-08-25 14:33:20|15229.7|15217.7|15230.7|15218.7|15230.7|15218.7|15229.7|15217.7|2
1629902010000|2021-08-25 14:33:30|15231.7|15219.7|15228.7|15217.7|15231.7|15219.7|15228.7|15217.7|4
1629902020000|2021-08-25 14:33:40|15229.7|15218.7|15230.7|15219.7|15230.7|15219.7|15229.7|15217.7|4
1629902030000|2021-08-25 14:33:50|15229.7|15218.7|15232.7|15220.7|15232.7|15220.7|15229.7|15218.7|10
1629902040000|2021-08-25 14:34:00|15231.7|15221.7|15234.7|15222.7|15234.7|15222.7|15231.7|15221.7|10
1629902050000|2021-08-25 14:34:10|15235.7|15223.7|15234.7|15223.7|15235.7|15223.7|15234.7|15222.7|1
1629902060000|2021-08-25 14:34:20|15233.7|15222.7|15234.7|15222.7|15234.7|15223.7|15233.7|15222.7|8
1629902070000|2021-08-25 14:34:30|15233.7|15223.7|15237.7|15225.7|15237.7|15225.7|15233.7|15223.7|91
1629902080000|2021-08-25 14:34:40|15236.7|15224.7|15233.7|15222.7|15236.7|15224.7|15233.7|15222.7|20
1629902090000|2021-08-25 14:34:50|15234.7|15221.7|15234.7|15222.7|15234.7|15222.7|15234.7|15221.7|19
1629902100000|2021-08-25 14:35:00|15233.7|15223.7|15232.7|15221.7|15233.7|15223.7|15232.7|15221.7|0
1629902110000|2021-08-25 14:35:10|15233.7||15232.7||15233.7||15232.7||2
1629902120000|2021-08-25 14:35:20|15231.7|15220.7|15231.7|15219.7|15231.7|15220.7|15229.7|15218.7|8
1629902130000|2021-08-25 14:35:30|15230.7|15220.7|15230.7|15219.7|15231.7|15220.7|15229.7|15218.7|36
1629902140000|2021-08-25 14:35:40|15229.7|15218.7|15237.7|15225.7|15237.7|15225.7|15229.7|15218.7|14
1629902150000|2021-08-25 14:35:50|15236.7|15224.7|15236.7|15225.7|15236.7|15225.7|15235.7|15224.7|1
1629902160000|2021-08-25 14:36:00|15235.7|15224.7|15237.7|15225.7|15237.7|15226.7|15235.7|15224.7|5
1629902170000|2021-08-25 14:36:10|15236.7|15226.7|15237.7|15226.7|15238.7|15226.7|15236.7|15224.7|19
1629902180000|2021-08-25 14:36:20|15236.7|15225.7|15238.7|15227.7|15239.7|15228.7|15236.7|15225.7|11
1629902190000|2021-08-25 14:36:30|15239.7|15228.7|15239.7|15227.7|15239.7|15228.7|15239.7|15227.7|1
1629902200000|2021-08-25 14:36:40|15238.7|15226.7|15238.7|15226.7|15238.7|15227.7|15236.7|15225.7|53
1629902210000|2021-08-25 14:36:50|15237.7|15227.7|15238.7|15226.7|15238.7|15227.7|15237.7|15226.7|0
1629902220000|2021-08-25 14:37:00|15237.7|15225.7|15237.7|15225.7|15238.7|15226.7|15237.7|15225.7|3
1629902230000|2021-08-25 14:37:10||15226.7||15225.7||15226.7||15225.7|0
1629902240000|2021-08-25 14:37:20|15236.7||15237.7||15237.7||15236.7||1
1629902250000|2021-08-25 14:37:30|15236.7|15224.7|15234.7|15223.7|15236.7|15224.7|15234.7|15223.7|3
1629902260000|2021-08-25 14:37:40|15235.7|15224.7|15236.7|15224.7|15236.7|15224.7|15235.7|15223.7|4
1629902270000|2021-08-25 14:37:50|15237.7|15225.7|15237.7|15226.7|15237.7|15226.7|15237.7|15225.7|0
1629902280000|2021-08-25 14:38:00|15236.7|15225.7|15235.7|15224.7|15236.7|15226.7|15235.7|15224.7|1
1629902290000|2021-08-25 14:38:10|15236.7||15236.7||15236.7||15235.7||0
1629902300000|2021-08-25 14:38:20|15235.7|15225.7|15236.7|15225.7|15237.7|15226.7|15235.7|15225.7|3
1629902310000|2021-08-25 14:38:30|15237.7|15224.7|15237.7|15225.7|15237.7|15226.7|15236.7|15224.7|19
1629902320000|2021-08-25 14:38:40|15236.7|15226.7|15236.7|15225.7|15237.7|15226.7|15236.7|15225.7|2
1629902330000|2021-08-25 14:38:50|15237.7|15224.7|15235.7|15223.7|15237.7|15224.7|15234.7|15222.7|36
1629902340000|2021-08-25 14:39:00|15234.7|15222.7|15235.7|15224.7|15236.7|15225.7|15234.7|15222.7|12
1629902350000|2021-08-25 14:39:10|15234.7|15223.7|15234.7|15223.7|15235.7|15223.7|15234.7|15223.7|1
1629902360000|2021-08-25 14:39:20|15235.7|15222.7|15235.7|15224.7|15236.7|15224.7|15234.7|15222.7|3
1629902370000|2021-08-25 14:39:30|15236.7|15223.7|15234.7|15222.7|15236.7|15223.7|15234.7|15222.7|4
1629902380000|2021-08-25 14:39:40|15233.7|15223.7|15234.7|15222.7|15234.7|15223.7|15233.7|15222.7|2
1629902390000|2021-08-25 14:39:50||15223.7||15223.7||15223.7||15222.7|0
1629902400000|2021-08-25 14:40:00|15235.7|15222.7|15233.7|15222.7|15235.7|15223.7|15233.7|15222.7|4
1629902410000|2021-08-25 14:40:10|15234.7|15221.7|15233.7|15221.7|15234.7|15221.7|15233.7|15221.7|9
1629902420000|2021-08-25 14:40:20|15234.7|15222.7|15234.7|15223.7|15234.7|15223.7|15234.7|15222.7|1
1629902430000|2021-08-25 14:40:30|15233.7|15222.7|15234.7|15222.7|15234.7|15222.7|15233.7|15222.7|3
1629902440000|2021-08-25 14:40:40|15233.7|15221.7|15233.7|15221.7|15234.7|15221.7|15233.7|15221.7|7
1629902450000|2021-08-25 14:40:50|15232.7||15232.7||15233.7||15232.7||2
1629902460000|2021-08-25 14:41:00|15233.7|15220.7|15232.7|15220.7|15233.7|15220.7|15232.7|15220.7|4
1629902470000|2021-08-25 14:41:10|15229.7|15218.7|15229.7|15218.7|15231.7|15219.7|15229.7|15218.7|38
1629902480000|2021-08-25 14:41:20|15230.7|15219.7|15231.7|15219.7|15231.7|15219.7|15230.7|15218.7|16
1629902490000|2021-08-25 14:41:30||15220.7||15219.7||15220.7||15219.7|4
1629902500000|2021-08-25 14:41:40|15232.7|15220.7|15231.7|15219.7|15232.7|15220.7|15231.7|15219.7|1
1629902510000|2021-08-25 14:41:50|15232.7|15220.7|15232.7|15221.7|15232.7|15221.7|15231.7|15220.7|1
1629902520000|2021-08-25 14:42:00|15233.7|15222.7|15234.7|15222.7|15234.7|15222.7|15233.7|15222.7|3
1629902530000|2021-08-25 14:42:10|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|1
1629902540000|2021-08-25 14:42:20|15234.7|15222.7|15233.7|15222.7|15234.7|15222.7|15233.7|15221.7|15
1629902550000|2021-08-25 14:42:30|15234.7|15221.7|15234.7|15223.7|15234.7|15223.7|15234.7|15221.7|5
1629902560000|2021-08-25 14:42:40|15235.7|15224.7|15236.7|15225.7|15236.7|15225.7|15235.7|15224.7|5
1629902570000|2021-08-25 14:42:50|15237.7|15224.7|15238.7|15227.7|15238.7|15227.7|15237.7|15224.7|3
1629902580000|2021-08-25 14:43:00|||||||||1
1629902590000|2021-08-25 14:43:10|15239.7|15228.7|15239.7|15227.7|15239.7|15228.7|15239.7|15227.7|4
1629902600000|2021-08-25 14:43:20|15238.7|15228.7|15239.7|15227.7|15239.7|15228.7|15238.7|15227.7|10
1629902610000|2021-08-25 14:43:30|15238.7|15228.7|15239.7|15227.7|15239.7|15228.7|15238.7|15227.7|10
1629902620000|2021-08-25 14:43:40|15238.7|15228.7|15239.7|15228.7|15239.7|15228.7|15238.7|15227.7|0
1629902630000|2021-08-25 14:43:50|15238.7|15227.7|15239.7|15227.7|15239.7|15228.7|15238.7|15227.7|1
1629902640000|2021-08-25 14:44:00|15238.7|15228.7|15238.7|15226.7|15239.7|15228.7|15237.7|15226.7|4
1629902650000|2021-08-25 14:44:10|15237.7||15237.7||15237.7||15237.7||0
1629902660000|2021-08-25 14:44:20|15238.7|15227.7|15239.7|15227.7|15239.7|15227.7|15237.7|15227.7|2
1629902670000|2021-08-25 14:44:30|15238.7|15228.7|15238.7|15227.7|15238.7|15228.7|15238.7|15226.7|3
1629902680000|2021-08-25 14:44:40|15239.7|15229.7|15240.7|15229.7|15240.7|15229.7|15239.7|15229.7|46
1629902700000|2021-08-25 14:45:00|||||||||2
1629902710000|2021-08-25 14:45:10|15239.7|15228.7|15239.7|15228.7|15239.7|15228.7|15239.7|15228.7|10
1629902720000|2021-08-25 14:45:20|15240.7|15227.7|15238.7|15227.7|15240.7|15227.7|15238.7|15227.7|2
1629902730000|2021-08-25 14:45:30|15239.7|15228.7|15239.7|15227.7|15239.7|15228.7|15239.7|15227.7|2
1629902740000|2021-08-25 14:45:40|15238.7|15226.7|15237.7|15225.7|15238.7|15226.7|15237.7|15225.7|9
1629902750000|2021-08-25 14:45:50|15238.7|15226.7|15239.7|15227.7|15239.7|15227.7|15238.7|15225.7|4
1629902760000|2021-08-25 14:46:00|15238.7||15239.7||15239.7||15238.7||1
1629902770000|2021-08-25 14:46:10|15240.7|15228.7|15240.7|15229.7|15241.7|15229.7|15240.7|15228.7|2
1629902780000|2021-08-25 14:46:20||15228.7||15228.7||15228.7||15228.7|2
1629902790000|2021-08-25 14:46:30|15241.7|15229.7|15241.7|15229.7|15241.7|15230.7|15241.7|15229.7|0
1629902800000|2021-08-25 14:46:40||15230.7||15229.7||15230.7||15229.7|7
1629902810000|2021-08-25 14:46:50|15242.7|15230.7|15242.7|15231.7|15242.7|15231.7|15242.7|15230.7|15
1629902820000|2021-08-25 14:47:00||15230.7||15231.7||15231.7||15230.7|4
1629902840000|2021-08-25 14:47:20|15241.7|15230.7|15241.7|15230.7|15241.7|15230.7|15241.7|15229.7|6
1629902850000|2021-08-25 14:47:30||15229.7||15229.7||15229.7||15229.7|4
1629902860000|2021-08-25 14:47:40|15242.7|15230.7|15241.7|15230.7|15242.7|15230.7|15241.7|15230.7|0
1629902880000|2021-08-25 14:48:00|15242.7|15229.7|15240.7|15228.7|15242.7|15230.7|15240.7|15228.7|8
1629902890000|2021-08-25 14:48:10|15239.7|15227.7|15239.7|15227.7|15239.7|15228.7|15239.7|15227.7|5
1629902900000|2021-08-25 14:48:20|15238.7|15226.7|15238.7|15226.7|15238.7|15226.7|15238.7|15226.7|4
1629902910000|2021-08-25 14:48:30|15237.7|15225.7|15236.7|15224.7|15237.7|15225.7|15236.7|15224.7|5
1629902920000|2021-08-25 14:48:40|15237.7|15225.7|15236.7|15225.7|15237.7|15226.7|15236.7|15225.7|2
1629902930000|2021-08-25 14:48:50|15237.7|15226.7|15239.7|15228.7|15239.7|15228.7|15237.7|15226.7|7
1629902940000|2021-08-25 14:49:00|15238.7|15227.7|15238.7|15227.7|15239.7|15227.7|15237.7|15225.7|2
1629902950000|2021-08-25 14:49:10|15239.7||15238.7||15239.7||15238.7||2
1629902960000|2021-08-25 14:49:20|15239.7|15226.7|15237.7|15225.7|15239.7|15226.7|15237.7|15225.7|3
1629902970000|2021-08-25 14:49:30|15236.7|15224.7|15234.7|15223.7|15236.7|15224.7|15234.7|15223.7|24
1629902980000|2021-08-25 14:49:40|15236.7|15222.7|15235.7|15223.7|15236.7|15224.7|15235.7|15222.7|45
1629902990000|2021-08-25 14:49:50|15236.7|15224.7|15236.7|15224.7|15236.7|15225.7|15235.7|15224.7|2
1629903000000|2021-08-25 14:50:00|15237.7|15225.7|15237.7|15225.7|15237.7|15225.7|15236.7|15224.7|5
1629903010000|2021-08-25 14:50:10|15236.7|15224.7|15234.7|15223.7|15236.7|15224.7|15234.7|15223.7|1
1629903020000|2021-08-25 14:50:20|15235.7|15224.7|15235.7|15224.7|15237.7|15226.7|15235.7|15223.7|2
1629903030000|2021-08-25 14:50:30|15236.7|15223.7|15235.7|15223.7|15236.7|15224.7|15235.7|15223.7|0
1629903040000|2021-08-25 14:50:40|15236.7|15224.7|15238.7|15226.7|15238.7|15226.7|15236.7|15223.7|6
1629903050000|2021-08-25 14:50:50|15236.7|15225.7|15237.7|15225.7|15237.7|15225.7|15236.7|15225.7|5
1629903060000|2021-08-25 14:51:00||15226.7||15225.7||15226.7||15225.7|2
1629903070000|2021-08-25 14:51:10|15238.7|15226.7|15238.7|15226.7|15238.7|15227.7|15238.7|15225.7|0
1629903080000|2021-08-25 14:51:20|15239.7|15227.7|15237.7|15226.7|15239.7|15227.7|15237.7|15226.7|5
1629903090000|2021-08-25 14:51:30||15225.7||15226.7||15226.7||15225.7|0
1629903100000|2021-08-25 14:51:40|15236.7|15225.7|15237.7|15226.7|15237.7|15226.7|15236.7|15225.7|3
1629903110000|2021-08-25 14:51:50|15236.7|15225.7|15236.7|15224.7|15236.7|15226.7|15236.7|15224.7|11
1629903120000|2021-08-25 14:52:00|15237.7|15225.7|15236.7|15225.7|15237.7|15226.7|15236.7|15224.7|21
1629903130000|2021-08-25 14:52:10|15237.7|15224.7|15235.7|15224.7|15237.7|15224.7|15235.7|15224.7|2
1629903140000|2021-08-25 14:52:20|15234.7|15223.7|15235.7|15223.7|15235.7|15223.7|15234.7|15223.7|6
1629903150000|2021-08-25 14:52:30|15234.7|15222.7|15233.7|15221.7|15234.7|15222.7|15233.7|15221.7|9
1629903160000|2021-08-25 14:52:40|15234.7|15222.7|15234.7|15223.7|15235.7|15224.7|15234.7|15222.7|2
1629903170000|2021-08-25 14:52:50|15233.7|15222.7|15234.7|15222.7|15234.7|15222.7|15233.7|15222.7|2
1629903180000|2021-08-25 14:53:00|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|4
1629903190000|2021-08-25 14:53:10|15232.7|15220.7|15232.7|15221.7|15232.7|15221.7|15231.7|15220.7|9
1629903200000|2021-08-25 14:53:20|15233.7|15220.7|15232.7|15220.7|15233.7|15220.7|15232.7|15220.7|17
1629903210000|2021-08-25 14:53:30|15231.7||15232.7||15232.7||15231.7||1
1629903220000|2021-08-25 14:53:40||15221.7||15220.7||15221.7||15220.7|6
1629903230000|2021-08-25 14:53:50|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|3
1629903240000|2021-08-25 14:54:00|||||||||1
1629903250000|2021-08-25 14:54:10|15232.7||15233.7||15233.7||15232.7||0
1629903260000|2021-08-25 14:54:20|15232.7||15233.7||15233.7||15232.7||0
1629903270000|2021-08-25 14:54:30|15234.7|15222.7|15233.7|15221.7|15234.7|15222.7|15232.7|15221.7|3
1629903280000|2021-08-25 14:54:40||15222.7||15222.7||15222.7||15222.7|0
1629903290000|2021-08-25 14:54:50|15234.7||15234.7||15234.7||15233.7||16
1629903300000|2021-08-25 14:55:00|15235.7|15223.7|15235.7|15223.7|15235.7|15223.7|15235.7|15223.7|6
1629903310000|2021-08-25 14:55:10||15224.7||15223.7||15224.7||15223.7|1
1629903320000|2021-08-25 14:55:20|15234.7|15222.7|15233.7|15222.7|15235.7|15223.7|15233.7|15222.7|3
1629903330000|2021-08-25 14:55:30|15234.7|15223.7|15233.7|15222.7|15234.7|15223.7|15233.7|15222.7|0
1629903340000|2021-08-25 14:55:40|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|4
1629903350000|2021-08-25 14:55:50|15235.7||15235.7||15235.7||15234.7||5
1629903360000|2021-08-25 14:56:00||15224.7||15223.7||15224.7||15223.7|1
1629903370000|2021-08-25 14:56:10|15234.7||15234.7||15235.7||15234.7||2
1629903380000|2021-08-25 14:56:20|15235.7||15234.7||15235.7||15234.7||2
1629903390000|2021-08-25 14:56:30|15235.7||15235.7||15235.7||15234.7||7
1629903410000|2021-08-25 14:56:50|15234.7||15234.7||15235.7||15234.7||0
1629903420000|2021-08-25 14:57:00|15235.7|15222.7|15234.7|15222.7|15235.7|15222.7|15234.7|15222.7|2
1629903430000|2021-08-25 14:57:10|15233.7|15223.7|15233.7|15221.7|15233.7|15223.7|15233.7|15221.7|3
1629903450000|2021-08-25 14:57:30|15232.7||15232.7||15232.7||15232.7||1
1629903460000|2021-08-25 14:57:40|15233.7|15222.7|15233.7|15222.7|15233.7|15222.7|15232.7|15222.7|16
1629903480000|2021-08-25 14:58:00|15234.7||15234.7||15234.7||15233.7||6
1629903490000|2021-08-25 14:58:10||15223.7||15222.7||15223.7||15222.7|0
1629903500000|2021-08-25 14:58:20|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|2
1629903510000|2021-08-25 14:58:30|15232.7|15220.7|15233.7|15221.7|15233.7|15221.7|15232.7|15220.7|1
1629903520000|2021-08-25 14:58:40|||||||||2
1629903530000|2021-08-25 14:58:50|15232.7|15222.7|15233.7|15221.7|15233.7|15222.7|15232.7|15221.7|0
1629903540000|2021-08-25 14:59:00|15232.7|15222.7|15233.7|15221.7|15233.7|15222.7|15232.7|15221.7|9
1629903550000|2021-08-25 14:59:10|15232.7|15220.7|15231.7|15219.7|15232.7|15220.7|15231.7|15219.7|14
1629903560000|2021-08-25 14:59:20|15230.7|15220.7|15231.7|15220.7|15231.7|15220.7|15230.7|15220.7|2
1629903570000|2021-08-25 14:59:30|15230.7|15219.7|15230.7|15219.7|15230.7|15220.7|15230.7|15219.7|5
1629903580000|2021-08-25 14:59:40|15229.7|15218.7|15229.7|15218.7|15230.7|15218.7|15229.7|15217.7|16
1629903590000|2021-08-25 14:59:50|15228.7|15217.7|15229.7|15217.7|15229.7|15217.7|15228.7|15217.7|4
1629903600000|2021-08-25 15:00:00|15230.7|15218.7|15230.7|15218.7|15230.7|15218.7|15229.7|15218.7|3
1629903610000|2021-08-25 15:00:10|15229.7||15230.7||15230.7||15229.7||1
1629903630000|2021-08-25 15:00:30||15219.7||15219.7||15219.7||15219.7|0
1629903640000|2021-08-25 15:00:40|15231.7|15220.7|15232.7|15221.7|15232.7|15221.7|15231.7|15220.7|16
1629903650000|2021-08-25 15:00:50|15231.7|15220.7|15231.7|15219.7|15231.7|15220.7|15231.7|15219.7|3
1629903660000|2021-08-25 15:01:00||15220.7||15220.7||15220.7||15220.7|0
1629903670000|2021-08-25 15:01:10|15232.7|15221.7|15233.7|15221.7|15233.7|15221.7|15232.7|15221.7|5
1629903680000|2021-08-25 15:01:20|15232.7|15222.7|15233.7|15221.7|15233.7|15222.7|15232.7|15221.7|0
1629903690000|2021-08-25 15:01:30||15222.7||15222.7||15222.7||15221.7|1
1629903700000|2021-08-25 15:01:40|15234.7|15221.7|15234.7|15222.7|15234.7|15223.7|15234.7|15221.7|3
1629903710000|2021-08-25 15:01:50||15223.7||15222.7||15223.7||15222.7|3
1629903720000|2021-08-25 15:02:00|15235.7|15224.7|15235.7|15223.7|15237.7|15225.7|15235.7|15223.7|27
1629903730000|2021-08-25 15:02:10|15236.7|15224.7|15235.7|15224.7|15236.7|15225.7|15235.7|15224.7|2
1629903740000|2021-08-25 15:02:20|15234.7|15223.7|15233.7|15222.7|15234.7|15223.7|15233.7|15222.7|3
1629903750000|2021-08-25 15:02:30||15221.7||15221.7||15222.7||15221.7|0
1629903760000|2021-08-25 15:02:40|15232.7|15220.7|15232.7|15221.7|15232.7|15221.7|15232.7|15220.7|1
1629903770000|2021-08-25 15:02:50|15233.7|15222.7|15232.7|15220.7|15233.7|15222.7|15232.7|15220.7|9
1629903780000|2021-08-25 15:03:00|15231.7|15219.7|15231.7|15219.7|15231.7|15219.7|15231.7|15219.7|9
1629903790000|2021-08-25 15:03:10|15230.7|15220.7|15230.7|15219.7|15230.7|15220.7|15230.7|15219.7|5
1629903800000|2021-08-25 15:03:20|15231.7||15230.7||15231.7||15230.7||5
1629903810000|2021-08-25 15:03:30|15231.7|15220.7|15230.7|15219.7|15231.7|15220.7|15230.7|15219.7|4
1629903820000|2021-08-25 15:03:40||15218.7||15219.7||15219.7||15218.7|10
1629903830000|2021-08-25 15:03:50||15218.7||15218.7||15218.7||15218.7|7
1629903840000|2021-08-25 15:04:00|15229.7|15219.7|15227.7|15216.7|15229.7|15219.7|15227.7|15216.7|14
1629903850000|2021-08-25 15:04:10|15228.7|15217.7|15228.7|15216.7|15228.7|15217.7|15227.7|15216.7|5
1629903860000|2021-08-25 15:04:20|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|15228.7|15217.7|9
1629903870000|2021-08-25 15:04:30|15228.7|15218.7|15229.7|15217.7|15229.7|15218.7|15228.7|15217.7|8
1629903880000|2021-08-25 15:04:40|15228.7|15218.7|15228.7|15217.7|15229.7|15218.7|15228.7|15216.7|4
1629903890000|2021-08-25 15:04:50|15229.7|15218.7|15230.7|15219.7|15230.7|15219.7|15228.7|15217.7|23
1629903900000|2021-08-25 15:05:00|15231.7|15220.7|15231.7|15219.7|15232.7|15220.7|15231.7|15219.7|30
1629903920000|2021-08-25 15:05:20||15220.7||15220.7||15220.7||15220.7|6
1629903930000|2021-08-25 15:05:30|15232.7|15221.7|15231.7|15220.7|15232.7|15221.7|15231.7|15220.7|6
1629903940000|2021-08-25 15:05:40|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|1
1629903950000|2021-08-25 15:05:50|15231.7|15220.7|15232.7|15220.7|15232.7|15220.7|15231.7|15219.7|1
1629903960000|2021-08-25 15:06:00|15231.7|15219.7|15231.7|15220.7|15231.7|15220.7|15231.7|15219.7|4
1629903970000|2021-08-25 15:06:10|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|1
1629903980000|2021-08-25 15:06:20|15231.7||15230.7||15231.7||15230.7||3
1629904000000|2021-08-25 15:06:40|15231.7||15231.7||15231.7||15230.7||3
1629904010000|2021-08-25 15:06:50|15230.7||15230.7||15230.7||15230.7||1
1629904020000|2021-08-25 15:07:00|15231.7|15218.7|15229.7|15218.7|15231.7|15218.7|15229.7|15218.7|10
1629904030000|2021-08-25 15:07:10|15230.7||15230.7||15230.7||15230.7||0
1629904040000|2021-08-25 15:07:20|15229.7|15219.7|15230.7|15218.7|15230.7|15219.7|15229.7|15218.7|0
1629904050000|2021-08-25 15:07:30|15229.7||15229.7||15229.7||15229.7||0
1629904060000|2021-08-25 15:07:40|15228.7|15217.7|15228.7|15216.7|15228.7|15217.7|15228.7|15216.7|5
1629904070000|2021-08-25 15:07:50|15227.7|15217.7|15228.7|15217.7|15228.7|15217.7|15227.7|15216.7|2
1629904080000|2021-08-25 15:08:00|15229.7|15218.7|15229.7|15218.7|15230.7|15218.7|15229.7|15217.7|6
1629904090000|2021-08-25 15:08:10||15217.7||15217.7||15217.7||15217.7|0
1629904100000|2021-08-25 15:08:20|15228.7|15216.7|15228.7|15216.7|15228.7|15217.7|15228.7|15216.7|0
1629904110000|2021-08-25 15:08:30|15227.7|15217.7|15228.7|15216.7|15228.7|15217.7|15227.7|15216.7|4
1629904120000|2021-08-25 15:08:40|15229.7|15217.7|15228.7|15216.7|15229.7|15217.7|15228.7|15216.7|6
1629904130000|2021-08-25 15:08:50||15217.7||15216.7||15217.7||15216.7|0
1629904140000|2021-08-25 15:09:00|15227.7|15215.7|15226.7|15215.7|15227.7|15215.7|15226.7|15215.7|8
1629904150000|2021-08-25 15:09:10|15225.7|15214.7|15225.7|15214.7|15226.7|15214.7|15225.7|15214.7|3
1629904160000|2021-08-25 15:09:20|15226.7|15215.7|15226.7|15214.7|15227.7|15216.7|15226.7|15214.7|6
1629904180000|2021-08-25 15:09:40|15225.7|15213.7|15224.7|15213.7|15226.7|15213.7|15224.7|15213.7|8
1629904190000|2021-08-25 15:09:50|15225.7|15215.7|15227.7|15216.7|15227.7|15216.7|15225.7|15215.7|25
1629904200000|2021-08-25 15:10:00|15226.7|15215.7|15226.7|15214.7|15227.7|15215.7|15226.7|15214.7|10
1629904210000|2021-08-25 15:10:10|15225.7|15215.7|15225.7|15214.7|15226.7|15215.7|15225.7|15214.7|4
1629904220000|2021-08-25 15:10:20|15226.7|15213.7|15225.7|15213.7|15226.7|15213.7|15224.7|15212.7|14
1629904230000|2021-08-25 15:10:30|15224.7|15214.7|15225.7|15214.7|15225.7|15214.7|15224.7|15213.7|4
1629904240000|2021-08-25 15:10:40|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|3
1629904250000|2021-08-25 15:10:50|15227.7|15214.7|15228.7|15216.7|15228.7|15216.7|15227.7|15214.7|4
1629904260000|2021-08-25 15:11:00||15217.7||15216.7||15217.7||15216.7|1
1629904270000|2021-08-25 15:11:10||15217.7||15217.7||15217.7||15217.7|0
1629904280000|2021-08-25 15:11:20|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|3
1629904290000|2021-08-25 15:11:30|15230.7|15219.7|15230.7|15219.7|15231.7|15220.7|15230.7|15218.7|6
1629904300000|2021-08-25 15:11:40||15218.7||15218.7||15218.7||15218.7|2
1629904310000|2021-08-25 15:11:50|15229.7|15217.7|15229.7|15218.7|15229.7|15218.7|15229.7|15217.7|0
1629904330000|2021-08-25 15:12:10|15230.7||15229.7||15230.7||15229.7||3
1629904340000|2021-08-25 15:12:20||15217.7||15218.7||15218.7||15217.7|0
1629904350000|2021-08-25 15:12:30|15230.7|15219.7|15231.7|15219.7|15231.7|15219.7|15230.7|15219.7|2
1629904360000|2021-08-25 15:12:40||15220.7||15220.7||15220.7||15220.7|1
1629904370000|2021-08-25 15:12:50|15230.7|15219.7|15230.7|15219.7|15231.7|15219.7|15230.7|15219.7|3
1629904380000|2021-08-25 15:13:00|15231.7||15231.7||15231.7||15231.7||1
1629904400000|2021-08-25 15:13:20|15232.7|15220.7|15232.7|15220.7|15232.7|15220.7|15232.7|15220.7|2
1629904410000|2021-08-25 15:13:30|15233.7|15221.7|15233.7|15222.7|15233.7|15222.7|15233.7|15221.7|1
1629904420000|2021-08-25 15:13:40|15232.7|15221.7|15231.7|15220.7|15232.7|15222.7|15231.7|15220.7|6
1629904430000|2021-08-25 15:13:50|15232.7||15231.7||15232.7||15231.7||0
1629904440000|2021-08-25 15:14:00|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15231.7|15221.7|0
1629904450000|2021-08-25 15:14:10||15220.7||15221.7||15221.7||15220.7|0
1629904460000|2021-08-25 15:14:20|15231.7|15220.7|15231.7|15220.7|15232.7|15220.7|15231.7|15220.7|34
1629904470000|2021-08-25 15:14:30|15230.7|15219.7|15231.7|15219.7|15231.7|15219.7|15230.7|15219.7|1
1629904480000|2021-08-25 15:14:40|15230.7|15220.7|15231.7|15220.7|15231.7|15220.7|15230.7|15220.7|0
1629904490000|2021-08-25 15:14:50|15230.7|15219.7|15230.7|15218.7|15230.7|15219.7|15230.7|15218.7|2
1629904510000|2021-08-25 15:15:10|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|1
1629904520000|2021-08-25 15:15:20|15228.7|15218.7|15229.7|15217.7|15229.7|15218.7|15228.7|15217.7|0
1629904530000|2021-08-25 15:15:30|15228.7|15216.7|15229.7|15217.7|15229.7|15217.7|15228.7|15216.7|3
1629904540000|2021-08-25 15:15:40|15228.7|15216.7|15228.7|15216.7|15229.7|15216.7|15228.7|15216.7|0
1629904550000|2021-08-25 15:15:50|||||||||2
1629904560000|2021-08-25 15:16:00||15217.7||15216.7||15217.7||15216.7|4
1629904570000|2021-08-25 15:16:10|15230.7|15217.7|15229.7|15218.7|15230.7|15219.7|15229.7|15217.7|8
1629904580000|2021-08-25 15:16:20|15230.7|15219.7|15231.7|15219.7|15231.7|15219.7|15230.7|15219.7|2
1629904590000|2021-08-25 15:16:30||15220.7||15220.7||15220.7||15220.7|0
1629904600000|2021-08-25 15:16:40|15230.7|15219.7|15230.7|15218.7|15231.7|15220.7|15230.7|15218.7|2
1629904610000|2021-08-25 15:16:50|15229.7|15217.7|15229.7|15218.7|15230.7|15218.7|15229.7|15217.7|1
1629904620000|2021-08-25 15:17:00|15228.7|15217.7|15231.7|15219.7|15231.7|15219.7|15228.7|15217.7|4
1629904630000|2021-08-25 15:17:10||15220.7||15219.7||15220.7||15219.7|0
1629904640000|2021-08-25 15:17:20|15230.7|15220.7|15232.7|15220.7|15232.7|15221.7|15230.7|15220.7|3
1629904650000|2021-08-25 15:17:30|15231.7|15219.7|15231.7|15219.7|15232.7|15219.7|15230.7|15219.7|0
1629904660000|2021-08-25 15:17:40|15232.7|15220.7|15232.7|15220.7|15232.7|15220.7|15231.7|15220.7|0
1629904670000|2021-08-25 15:17:50|15231.7|15219.7|15231.7|15219.7|15231.7|15220.7|15230.7|15219.7|0
1629904680000|2021-08-25 15:18:00|15230.7||15231.7||15231.7||15230.7||0
1629904700000|2021-08-25 15:18:20|15230.7|15218.7|15230.7|15219.7|15231.7|15219.7|15229.7|15218.7|7
1629904710000|2021-08-25 15:18:30|15231.7|15220.7|15231.7|15220.7|15232.7|15221.7|15231.7|15220.7|3
1629904720000|2021-08-25 15:18:40||15219.7||15219.7||15219.7||15219.7|0
1629904730000|2021-08-25 15:18:50|15230.7|15220.7|15232.7|15220.7|15232.7|15220.7|15230.7|15220.7|3
1629904740000|2021-08-25 15:19:00|15231.7||15231.7||15231.7||15231.7||0
1629904750000|2021-08-25 15:19:10|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|1
1629904760000|2021-08-25 15:19:20|15231.7|15220.7|15231.7|15220.7|15232.7|15221.7|15231.7|15220.7|4
1629904780000|2021-08-25 15:19:40|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15232.7|15220.7|3
1629904790000|2021-08-25 15:19:50|15231.7|15220.7|15231.7|15220.7|15231.7|15220.7|15231.7|15220.7|1
1629904800000|2021-08-25 15:20:00|15232.7||15231.7||15232.7||15231.7||1
1629904810000|2021-08-25 15:20:10|15232.7|15221.7|15232.7|15220.7|15232.7|15221.7|15231.7|15220.7|5
1629904820000|2021-08-25 15:20:20|15231.7||15232.7||15232.7||15231.7||3
1629904830000|2021-08-25 15:20:30|15231.7|15219.7|15232.7|15220.7|15232.7|15221.7|15230.7|15219.7|5
1629904840000|2021-08-25 15:20:40|15233.7|15221.7|15233.7|15222.7|15233.7|15222.7|15233.7|15220.7|9
1629904860000|2021-08-25 15:21:00|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|3
1629904880000|2021-08-25 15:21:20|15235.7||15234.7||15235.7||15234.7||4
1629904890000|2021-08-25 15:21:30||15222.7||15222.7||15222.7||15222.7|4
1629904910000|2021-08-25 15:21:50|15233.7||15234.7||15234.7||15233.7||0
1629904930000|2021-08-25 15:22:10|15233.7|15221.7|15232.7|15221.7|15233.7|15221.7|15232.7|15221.7|3
1629904960000|2021-08-25 15:22:40|15233.7||15233.7||15233.7||15233.7||0
1629904970000|2021-08-25 15:22:50|15232.7|15220.7|15231.7|15220.7|15232.7|15220.7|15231.7|15220.7|6
1629904980000|2021-08-25 15:23:00|15232.7||15232.7||15232.7||15232.7||1
1629904990000|2021-08-25 15:23:10||15221.7||15221.7||15221.7||15221.7|0
1629905000000|2021-08-25 15:23:20||15220.7||15220.7||15220.7||15220.7|1
1629905010000|2021-08-25 15:23:30||15221.7||15220.7||15221.7||15220.7|3
1629905020000|2021-08-25 15:23:40|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|2
1629905030000|2021-08-25 15:23:50|15232.7||15232.7||15232.7||15232.7||0
1629905040000|2021-08-25 15:24:00|15233.7||15232.7||15233.7||15232.7||1
1629905060000|2021-08-25 15:24:20|15233.7||15233.7||15233.7||15233.7||0
1629905070000|2021-08-25 15:24:30||15222.7||15222.7||15222.7||15222.7|0
1629905090000|2021-08-25 15:24:50|15234.7||15234.7||15234.7||15234.7||1
1629905100000|2021-08-25 15:25:00|15233.7||15233.7||15234.7||15233.7||3
1629905110000|2021-08-25 15:25:10|15234.7||15233.7||15234.7||15233.7||0
1629905120000|2021-08-25 15:25:20|||||||||1
1629905150000|2021-08-25 15:25:50|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|3
1629905160000|2021-08-25 15:26:00|15233.7|15222.7|15234.7|15223.7|15234.7|15223.7|15233.7|15222.7|3
1629905170000|2021-08-25 15:26:10|15233.7|15222.7|15234.7|15222.7|15234.7|15223.7|15233.7|15222.7|4
1629905180000|2021-08-25 15:26:20|15233.7||15234.7||15234.7||15233.7||0
1629905190000|2021-08-25 15:26:30|15233.7||15233.7||15233.7||15233.7||2
1629905200000|2021-08-25 15:26:40|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|3
1629905210000|2021-08-25 15:26:50|||||||||5
1629905220000|2021-08-25 15:27:00||15220.7||15221.7||15221.7||15220.7|3
1629905240000|2021-08-25 15:27:20||15220.7||15220.7||15220.7||15220.7|0
1629905270000|2021-08-25 15:27:50|15231.7|15219.7|15231.7|15219.7|15231.7|15219.7|15230.7|15219.7|2
1629905280000|2021-08-25 15:28:00|||||||||2
1629905290000|2021-08-25 15:28:10||15220.7||15220.7||15220.7||15220.7|0
1629905320000|2021-08-25 15:28:40|15232.7||15232.7||15232.7||15232.7||2
1629905330000|2021-08-25 15:28:50|15231.7||15231.7||15231.7||15231.7||1
1629905340000|2021-08-25 15:29:00|15232.7|15221.7|15234.7|15222.7|15234.7|15223.7|15232.7|15221.7|6
1629905350000|2021-08-25 15:29:10||15223.7||15222.7||15223.7||15222.7|2
1629905360000|2021-08-25 15:29:20|15233.7|15223.7|15234.7|15222.7|15234.7|15223.7|15233.7|15222.7|2
1629905370000|2021-08-25 15:29:30|15233.7||15233.7||15233.7||15233.7||0
1629905380000|2021-08-25 15:29:40||15221.7||15221.7||15221.7||15221.7|1
1629905390000|2021-08-25 15:29:50|15232.7||15233.7||15233.7||15232.7||2
1629905400000|2021-08-25 15:30:00|15231.7|15220.7|15232.7|15220.7|15232.7|15221.7|15231.7|15220.7|53
1629905410000|2021-08-25 15:30:10|15233.7|15221.7|15233.7|15221.7|15233.7|15222.7|15233.7|15221.7|7
1629905420000|2021-08-25 15:30:20|15234.7|15222.7|15235.7|15224.7|15235.7|15224.7|15234.7|15222.7|12
1629905430000|2021-08-25 15:30:30||15223.7||15224.7||15224.7||15223.7|3
1629905440000|2021-08-25 15:30:40|15236.7||15236.7||15236.7||15236.7||3
1629905450000|2021-08-25 15:30:50|15235.7||15235.7||15236.7||15235.7||0
1629905460000|2021-08-25 15:31:00|15236.7|15225.7|15237.7|15226.7|15237.7|15226.7|15236.7|15225.7|5
1629905470000|2021-08-25 15:31:10|15238.7|15227.7|15238.7|15227.7|15238.7|15227.7|15238.7|15227.7|2
1629905480000|2021-08-25 15:31:20|15237.7|15226.7|15237.7|15226.7|15237.7|15227.7|15237.7|15225.7|10
1629905490000|2021-08-25 15:31:30||15225.7||15226.7||15226.7||15225.7|5
1629905500000|2021-08-25 15:31:40||15225.7||15226.7||15226.7||15225.7|2
1629905510000|2021-08-25 15:31:50|15238.7||15238.7||15238.7||15238.7||3
1629905520000|2021-08-25 15:32:00|15237.7||15238.7||15238.7||15237.7||0
1629905530000|2021-08-25 15:32:10||15227.7||15226.7||15227.7||15226.7|2
1629905540000|2021-08-25 15:32:20|15237.7|15225.7|15237.7|15226.7|15238.7|15226.7|15237.7|15225.7|12
1629905550000|2021-08-25 15:32:30|15238.7|15227.7|15238.7|15227.7|15238.7|15227.7|15238.7|15227.7|3
1629905560000|2021-08-25 15:32:40|||||||||1
1629905570000|2021-08-25 15:32:50|15239.7|15228.7|15239.7|15228.7|15239.7|15228.7|15239.7|15228.7|2
1629905580000|2021-08-25 15:33:00|15240.7|15227.7|15241.7|15230.7|15241.7|15230.7|15240.7|15227.7|16
1629905590000|2021-08-25 15:33:10|15243.7|15232.7|15241.7|15230.7|15243.7|15232.7|15241.7|15229.7|56
1629905600000|2021-08-25 15:33:20|15242.7||15241.7||15242.7||15241.7||3
1629905610000|2021-08-25 15:33:30|15240.7|15229.7|15240.7|15229.7|15240.7|15229.7|15240.7|15229.7|2
1629905620000|2021-08-25 15:33:40|||||||||1
1629905630000|2021-08-25 15:33:50|15241.7||15241.7||15241.7||15240.7||1
1629905640000|2021-08-25 15:34:00|15242.7|15230.7|15243.7|15232.7|15243.7|15232.7|15242.7|15230.7|6
1629905650000|2021-08-25 15:34:10|15242.7|15231.7|15243.7|15231.7|15243.7|15231.7|15242.7|15231.7|8
1629905660000|2021-08-25 15:34:20|15242.7|15230.7|15242.7|15231.7|15243.7|15231.7|15242.7|15230.7|2
1629905670000|2021-08-25 15:34:30|15243.7|15230.7|15242.7|15230.7|15243.7|15230.7|15241.7|15230.7|6
1629905680000|2021-08-25 15:34:40||15231.7||15231.7||15231.7||15231.7|0
1629905690000|2021-08-25 15:34:50||15230.7||15230.7||15230.7||15230.7|0
1629905700000|2021-08-25 15:35:00|15243.7|15231.7|15243.7|15232.7|15244.7|15233.7|15243.7|15231.7|14
1629905710000|2021-08-25 15:35:10|15244.7||15243.7||15244.7||15243.7||2
1629905720000|2021-08-25 15:35:20||15231.7||15232.7||15232.7||15231.7|4
1629905730000|2021-08-25 15:35:30||15231.7||15231.7||15231.7||15231.7|1
1629905750000|2021-08-25 15:35:50|15242.7|15230.7|15242.7|15230.7|15242.7|15231.7|15241.7|15230.7|11
1629905760000|2021-08-25 15:36:00|15241.7|15229.7|15241.7|15229.7|15241.7|15229.7|15241.7|15229.7|5
1629905770000|2021-08-25 15:36:10|15242.7|15230.7|15242.7|15231.7|15242.7|15231.7|15242.7|15230.7|1
1629905780000|2021-08-25 15:36:20|15241.7|15230.7|15241.7|15229.7|15241.7|15231.7|15241.7|15229.7|9
1629905790000|2021-08-25 15:36:30|15242.7|15230.7|15242.7|15231.7|15242.7|15231.7|15242.7|15229.7|2
1629905800000|2021-08-25 15:36:40|15241.7|15230.7|15242.7|15230.7|15242.7|15231.7|15241.7|15230.7|6
1629905810000|2021-08-25 15:36:50|15241.7|15229.7|15241.7|15230.7|15241.7|15230.7|15241.7|15229.7|6
1629905820000|2021-08-25 15:37:00|15242.7|15229.7|15242.7|15231.7|15242.7|15231.7|15242.7|15229.7|4
1629905830000|2021-08-25 15:37:10|15241.7|15230.7|15241.7|15230.7|15241.7|15230.7|15241.7|15230.7|0
1629905840000|2021-08-25 15:37:20|15242.7|15231.7|15242.7|15231.7|15242.7|15231.7|15242.7|15231.7|0
1629905850000|2021-08-25 15:37:30|15241.7|15230.7|15241.7|15230.7|15241.7|15230.7|15241.7|15229.7|4
1629905870000|2021-08-25 15:37:50||15229.7||15229.7||15230.7||15229.7|5
1629905880000|2021-08-25 15:38:00|15240.7||15241.7||15241.7||15240.7||0
1629905890000|2021-08-25 15:38:10|15240.7|15228.7|15239.7|15228.7|15240.7|15228.7|15239.7|15228.7|6
1629905900000|2021-08-25 15:38:20||15227.7||15227.7||15227.7||15227.7|1
1629905910000|2021-08-25 15:38:30|15238.7||15238.7||15239.7||15238.7||0
1629905920000|2021-08-25 15:38:40|15237.7|15226.7|15237.7|15226.7|15237.7|15226.7|15237.7|15225.7|6
1629905930000|2021-08-25 15:38:50||15225.7||15225.7||15226.7||15225.7|0
1629905940000|2021-08-25 15:39:00|15236.7|15226.7|15235.7|15224.7|15236.7|15226.7|15235.7|15223.7|14
1629905950000|2021-08-25 15:39:10|15236.7|15225.7|15235.7|15223.7|15236.7|15225.7|15235.7|15223.7|5
1629905960000|2021-08-25 15:39:20|15234.7|15224.7|15234.7|15223.7|15234.7|15224.7|15234.7|15222.7|1
1629905970000|2021-08-25 15:39:30|||||||||1
1629905980000|2021-08-25 15:39:40|15235.7|15222.7|15233.7|15222.7|15235.7|15222.7|15233.7|15222.7|9
1629905990000|2021-08-25 15:39:50|15232.7|15221.7|15233.7|15221.7|15233.7|15221.7|15232.7|15220.7|20
1629906000000|2021-08-25 15:40:00|15234.7|15222.7|15233.7|15222.7|15234.7|15223.7|15233.7|15221.7|9
1629906010000|2021-08-25 15:40:10|15234.7|15223.7|15233.7|15222.7|15234.7|15223.7|15233.7|15222.7|44
1629906020000|2021-08-25 15:40:20|15234.7|15221.7|15234.7|15223.7|15234.7|15223.7|15234.7|15221.7|6
1629906030000|2021-08-25 15:40:30|15233.7|15222.7|15233.7|15222.7|15233.7|15222.7|15233.7|15222.7|2
1629906040000|2021-08-25 15:40:40|15234.7|15221.7|15234.7|15222.7|15234.7|15222.7|15234.7|15221.7|5
1629906050000|2021-08-25 15:40:50|15233.7|15221.7|15233.7|15222.7|15233.7|15222.7|15232.7|15220.7|15
1629906060000|2021-08-25 15:41:00||15221.7||15222.7||15222.7||15221.7|7
1629906070000|2021-08-25 15:41:10||15221.7||15221.7||15222.7||15221.7|0
1629906080000|2021-08-25 15:41:20||15222.7||15221.7||15222.7||15221.7|3
1629906090000|2021-08-25 15:41:30|15234.7|15222.7|15234.7|15223.7|15234.7|15223.7|15234.7|15221.7|10
1629906100000|2021-08-25 15:41:40|15235.7|15224.7|15236.7|15225.7|15236.7|15225.7|15235.7|15224.7|14
1629906110000|2021-08-25 15:41:50|15237.7|15226.7|15237.7|15226.7|15237.7|15226.7|15236.7|15226.7|18
1629906120000|2021-08-25 15:42:00||15225.7||15225.7||15225.7||15225.7|5
1629906130000|2021-08-25 15:42:10|15236.7|15224.7|15236.7|15224.7|15236.7|15224.7|15236.7|15224.7|0
1629906140000|2021-08-25 15:42:20|15237.7|15225.7|15237.7|15226.7|15237.7|15226.7|15237.7|15225.7|8
1629906150000|2021-08-25 15:42:30|15238.7|15227.7|15237.7|15226.7|15238.7|15227.7|15237.7|15226.7|3
1629906170000|2021-08-25 15:42:50|15236.7|15225.7|15237.7|15226.7|15237.7|15226.7|15236.7|15225.7|10
1629906180000|2021-08-25 15:43:00|15238.7|15225.7|15236.7|15225.7|15238.7|15225.7|15236.7|15225.7|5
1629906190000|2021-08-25 15:43:10|15237.7|15226.7|15237.7|15226.7|15237.7|15226.7|15237.7|15225.7|2
1629906200000|2021-08-25 15:43:20|||||||||5
1629906210000|2021-08-25 15:43:30|||||||||1
1629906220000|2021-08-25 15:43:40|15238.7||15238.7||15238.7||15238.7||2
1629906230000|2021-08-25 15:43:50||15227.7||15227.7||15227.7||15227.7|6
1629906240000|2021-08-25 15:44:00|15239.7|15226.7|15237.7|15225.7|15239.7|15226.7|15237.7|15225.7|5
1629906250000|2021-08-25 15:44:10|15238.7|15226.7|15238.7|15227.7|15238.7|15227.7|15238.7|15226.7|2
1629906270000|2021-08-25 15:44:30|15237.7|15226.7|15237.7|15226.7|15237.7|15226.7|15237.7|15226.7|3
1629906300000|2021-08-25 15:45:00|15236.7|15225.7|15236.7|15225.7|15236.7|15226.7|15236.7|15225.7|15
1629906320000|2021-08-25 15:45:20|||||||||1
1629906340000|2021-08-25 15:45:40|15237.7|15226.7|15237.7|15226.7|15237.7|15226.7|15236.7|15226.7|12
1629906360000|2021-08-25 15:46:00||15225.7||15226.7||15226.7||15225.7|1
1629906380000|2021-08-25 15:46:20|15236.7|15225.7|15236.7|15225.7|15236.7|15225.7|15236.7|15225.7|1
1629906390000|2021-08-25 15:46:30||15224.7||15224.7||15224.7||15224.7|2
1629906400000|2021-08-25 15:46:40|15235.7|15223.7|15234.7|15222.7|15235.7|15223.7|15234.7|15222.7|6
1629906410000|2021-08-25 15:46:50||15223.7||15223.7||15223.7||15223.7|0
1629906420000|2021-08-25 15:47:00|15235.7||15235.7||15235.7||15235.7||7
1629906430000|2021-08-25 15:47:10|15234.7|15224.7|15234.7|15223.7|15234.7|15224.7|15234.7|15223.7|3
1629906450000|2021-08-25 15:47:30|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|3
1629906470000|2021-08-25 15:47:50|15236.7|15225.7|15236.7|15225.7|15236.7|15225.7|15236.7|15225.7|4
1629906480000|2021-08-25 15:48:00|15235.7|15224.7|15235.7|15223.7|15235.7|15224.7|15235.7|15223.7|8
1629906490000|2021-08-25 15:48:10||15224.7||15223.7||15224.7||15223.7|2
1629906500000|2021-08-25 15:48:20|15234.7||15234.7||15234.7||15234.7||0
1629906510000|2021-08-25 15:48:30|15235.7|15224.7|15236.7|15224.7|15236.7|15224.7|15235.7|15224.7|4
1629906520000|2021-08-25 15:48:40||15225.7||15225.7||15225.7||15225.7|1
1629906530000|2021-08-25 15:48:50|15237.7||15237.7||15237.7||15237.7||7
1629906540000|2021-08-25 15:49:00|15236.7||15236.7||15236.7||15236.7||1
1629906550000|2021-08-25 15:49:10|15237.7|15226.7|15237.7|15225.7|15237.7|15226.7|15236.7|15225.7|4
1629906560000|2021-08-25 15:49:20||15226.7||15226.7||15226.7||15226.7|4
1629906570000|2021-08-25 15:49:30|15236.7|15225.7|15237.7|15225.7|15237.7|15226.7|15236.7|15225.7|10
1629906580000|2021-08-25 15:49:40|15236.7||15236.7||15236.7||15236.7||0
1629906590000|2021-08-25 15:49:50|||||||||1
1629906600000|2021-08-25 15:50:00||15224.7||15224.7||15224.7||15224.7|4
1629906610000|2021-08-25 15:50:10|15237.7|15225.7|15237.7|15226.7|15237.7|15226.7|15237.7|15225.7|2
1629906620000|2021-08-25 15:50:20|15238.7|15227.7|15238.7|15227.7|15238.7|15227.7|15238.7|15227.7|2
1629906640000|2021-08-25 15:50:40|15239.7|15228.7|15239.7|15227.7|15239.7|15228.7|15239.7|15227.7|11
1629906650000|2021-08-25 15:50:50|15240.7|15228.7|15240.7|15228.7|15240.7|15229.7|15240.7|15228.7|5
1629906660000|2021-08-25 15:51:00|15241.7|15229.7|15240.7|15229.7|15241.7|15229.7|15240.7|15229.7|2
1629906670000|2021-08-25 15:51:10||15228.7||15228.7||15228.7||15228.7|3
1629906680000|2021-08-25 15:51:20|15239.7||15240.7||15240.7||15239.7||1
1629906690000|2021-08-25 15:51:30||15229.7||15229.7||15229.7||15229.7|0
1629906700000|2021-08-25 15:51:40|||||||||1
1629906710000|2021-08-25 15:51:50|15241.7|15230.7|15241.7|15230.7|15241.7|15230.7|15241.7|15230.7|2
1629906720000|2021-08-25 15:52:00|15242.7|15231.7|15242.7|15231.7|15242.7|15231.7|15242.7|15231.7|7
1629906730000|2021-08-25 15:52:10|15243.7||15243.7||15243.7||15242.7||2
1629906740000|2021-08-25 15:52:20|15242.7|15232.7|15242.7|15231.7|15243.7|15232.7|15242.7|15231.7|2
1629906750000|2021-08-25 15:52:30|15243.7|15232.7|15243.7|15232.7|15243.7|15232.7|15243.7|15232.7|3
1629906770000|2021-08-25 15:52:50|||||||||1
1629906780000|2021-08-25 15:53:00|15242.7|15231.7|15242.7|15231.7|15242.7|15231.7|15242.7|15231.7|6
1629906790000|2021-08-25 15:53:10|15243.7||15242.7||15243.7||15242.7||1
1629906800000|2021-08-25 15:53:20|15243.7|15232.7|15243.7|15232.7|15243.7|15232.7|15242.7|15232.7|3
1629906810000|2021-08-25 15:53:30|15244.7||15244.7||15244.7||15243.7||10
1629906820000|2021-08-25 15:53:40|15243.7|15231.7|15243.7|15231.7|15243.7|15231.7|15242.7|15231.7|3
1629906830000|2021-08-25 15:53:50||15232.7||15232.7||15232.7||15231.7|1
1629906840000|2021-08-25 15:54:00|15242.7|15231.7|15242.7|15231.7|15242.7|15231.7|15242.7|15230.7|2
1629906890000|2021-08-25 15:54:50|||||||||1
1629906900000|2021-08-25 15:55:00|15241.7|15230.7|15241.7|15230.7|15241.7|15231.7|15241.7|15230.7|9
1629906910000|2021-08-25 15:55:10|15240.7|15229.7|15240.7|15229.7|15241.7|15229.7|15240.7|15229.7|16
1629906940000|2021-08-25 15:55:40|15239.7|15228.7|15240.7|15229.7|15240.7|15229.7|15239.7|15228.7|6
1629906950000|2021-08-25 15:55:50||15228.7||15228.7||15228.7||15228.7|0
1629906960000|2021-08-25 15:56:00||15229.7||15229.7||15229.7||15229.7|1
1629906970000|2021-08-25 15:56:10||15228.7||15228.7||15229.7||15228.7|2
1629906980000|2021-08-25 15:56:20|15239.7||15239.7||15239.7||15239.7||0
1629907020000|2021-08-25 15:57:00|||||||||8
1629907030000|2021-08-25 15:57:10|||||||||1
1629907050000|2021-08-25 15:57:30|15240.7|15229.7|15240.7|15228.7|15240.7|15229.7|15240.7|15228.7|2
1629907060000|2021-08-25 15:57:40|15241.7|15229.7|15240.7|15229.7|15241.7|15229.7|15240.7|15228.7|4
1629907080000|2021-08-25 15:58:00|15241.7|15230.7|15241.7|15229.7|15241.7|15230.7|15241.7|15229.7|3
1629907090000|2021-08-25 15:58:10|15242.7|15230.7|15241.7|15230.7|15242.7|15230.7|15241.7|15230.7|5
1629907100000|2021-08-25 15:58:20|15242.7|15231.7|15241.7|15230.7|15242.7|15231.7|15241.7|15230.7|4
1629907110000|2021-08-25 15:58:30|15242.7|15231.7|15242.7|15231.7|15242.7|15231.7|15242.7|15231.7|1
1629907140000|2021-08-25 15:59:00|15241.7|15230.7|15241.7|15230.7|15241.7|15230.7|15241.7|15230.7|6
1629907170000|2021-08-25 15:59:30|15240.7|15229.7|15240.7|15229.7|15240.7|15229.7|15240.7|15229.7|2
1629907180000|2021-08-25 15:59:40|||||||||1
1629907200000|2021-08-25 16:00:00|15239.7|15228.7|15239.7|15228.7|15239.7|15228.7|15239.7|15228.7|4
1629907210000|2021-08-25 16:00:10||15227.7||15227.7||15227.7||15227.7|6
1629907220000|2021-08-25 16:00:20|15238.7|15226.7|15238.7|15226.7|15238.7|15226.7|15238.7|15226.7|26
1629907230000|2021-08-25 16:00:30|15237.7||15237.7||15237.7||15237.7||0
1629907240000|2021-08-25 16:00:40|15238.7||15238.7||15238.7||15238.7||3
1629907270000|2021-08-25 16:01:10|||||||||2
1629907280000|2021-08-25 16:01:20||15227.7||15227.7||15227.7||15227.7|0
1629907300000|2021-08-25 16:01:40|||||||||2
1629907330000|2021-08-25 16:02:10|15239.7||15239.7||15239.7||15239.7||0
1629907340000|2021-08-25 16:02:20|15238.7||15238.7||15238.7||15238.7||1
1629907350000|2021-08-25 16:02:30|15239.7|15228.7|15239.7|15228.7|15240.7|15228.7|15239.7|15228.7|5
1629907360000|2021-08-25 16:02:40|||||||||1
1629907370000|2021-08-25 16:02:50||15227.7||15227.7||15227.7||15227.7|0
1629907380000|2021-08-25 16:03:00|15238.7|15226.7|15237.7|15226.7|15239.7|15226.7|15237.7|15226.7|17
1629907390000|2021-08-25 16:03:10|15238.7|15227.7|15238.7|15227.7|15239.7|15228.7|15238.7|15226.7|6
1629907400000|2021-08-25 16:03:20||15226.7||15226.7||15226.7||15226.7|3
1629907410000|2021-08-25 16:03:30|15237.7|15225.7|15237.7|15225.7|15237.7|15225.7|15236.7|15225.7|4
1629907420000|2021-08-25 16:03:40|||||||||1
1629907430000|2021-08-25 16:03:50|15236.7|15226.7|15236.7|15224.7|15236.7|15226.7|15236.7|15224.7|9
1629907440000|2021-08-25 16:04:00|15235.7||15235.7||15235.7||15235.7||3
1629907460000|2021-08-25 16:04:20|15236.7||15235.7||15236.7||15235.7||8
1629907470000|2021-08-25 16:04:30|15236.7||15235.7||15236.7||15235.7||3
1629907480000|2021-08-25 16:04:40|15236.7|15225.7|15237.7|15226.7|15237.7|15226.7|15236.7|15225.7|9
1629907490000|2021-08-25 16:04:50|15238.7|15227.7|15238.7|15226.7|15238.7|15227.7|15238.7|15226.7|8
1629907500000|2021-08-25 16:05:00|15237.7|15227.7|15237.7|15226.7|15238.7|15227.7|15237.7|15226.7|4
1629907510000|2021-08-25 16:05:10||15225.7||15225.7||15225.7||15225.7|2
1629907520000|2021-08-25 16:05:20||15226.7||15226.7||15226.7||15226.7|0
1629907550000|2021-08-25 16:05:50|||||||||1
1629907560000|2021-08-25 16:06:00|||||||||1
1629907570000|2021-08-25 16:06:10|||||||||1
1629907600000|2021-08-25 16:06:40|||||||||1
1629907620000|2021-08-25 16:07:00|15238.7|15227.7|15238.7|15227.7|15238.7|15227.7|15238.7|15227.7|8
1629907630000|2021-08-25 16:07:10|15239.7|15228.7|15241.7|15229.7|15241.7|15229.7|15239.7|15228.7|10
1629907640000|2021-08-25 16:07:20|15240.7|15228.7|15238.7|15226.7|15240.7|15228.7|15238.7|15226.7|11
1629907650000|2021-08-25 16:07:30|15239.7|15227.7|15238.7|15227.7|15239.7|15228.7|15238.7|15227.7|3
1629907660000|2021-08-25 16:07:40|15239.7|15228.7|15240.7|15228.7|15240.7|15228.7|15239.7|15228.7|1
1629907670000|2021-08-25 16:07:50|15241.7|15229.7|15240.7|15229.7|15241.7|15229.7|15240.7|15229.7|9
1629907680000|2021-08-25 16:08:00||15228.7||15228.7||15228.7||15228.7|2
1629907690000|2021-08-25 16:08:10|15239.7||15240.7||15240.7||15239.7||3
1629907700000|2021-08-25 16:08:20|15239.7||15239.7||15239.7||15239.7||0
1629907710000|2021-08-25 16:08:30|15238.7|15227.7|15239.7|15227.7|15239.7|15227.7|15238.7|15227.7|7
1629907720000|2021-08-25 16:08:40||15228.7||15228.7||15228.7||15228.7|1
1629907730000|2021-08-25 16:08:50|15238.7|15227.7|15238.7|15226.7|15238.7|15227.7|15238.7|15226.7|3
1629907750000|2021-08-25 16:09:10|15237.7||15237.7||15237.7||15237.7||0
1629907770000|2021-08-25 16:09:30|15238.7|15227.7|15238.7|15227.7|15238.7|15227.7|15238.7|15227.7|11
1629907780000|2021-08-25 16:09:40|15237.7|15226.7|15238.7|15226.7|15238.7|15226.7|15237.7|15226.7|7
1629907790000|2021-08-25 16:09:50||15227.7||15227.7||15227.7||15226.7|2
1629907800000|2021-08-25 16:10:00|15237.7|15226.7|15237.7|15226.7|15237.7|15227.7|15237.7|15226.7|2
1629907820000|2021-08-25 16:10:20|15238.7|15227.7|15238.7|15227.7|15238.7|15227.7|15238.7|15227.7|3
1629907840000|2021-08-25 16:10:40|15239.7|15226.7|15239.7|15228.7|15239.7|15228.7|15239.7|15226.7|5
1629907850000|2021-08-25 16:10:50|15238.7|15227.7|15238.7|15226.7|15238.7|15227.7|15238.7|15226.7|6
1629907870000|2021-08-25 16:11:10|||||||||1
1629907880000|2021-08-25 16:11:20||15227.7||15227.7||15227.7||15227.7|2
1629907890000|2021-08-25 16:11:30|15237.7|15226.7|15237.7|15226.7|15238.7|15226.7|15237.7|15226.7|4
1629907900000|2021-08-25 16:11:40|15238.7||15238.7||15238.7||15237.7||4
1629907910000|2021-08-25 16:11:50||15227.7||15227.7||15227.7||15227.7|0
1629907920000|2021-08-25 16:12:00|15239.7|15228.7|15239.7|15227.7|15239.7|15228.7|15239.7|15227.7|2
1629907930000|2021-08-25 16:12:10|15238.7||15238.7||15239.7||15238.7||0
1629907940000|2021-08-25 16:12:20||15226.7||15226.7||15226.7||15226.7|8
1629907950000|2021-08-25 16:12:30|15237.7||15237.7||15237.7||15237.7||0
1629907960000|2021-08-25 16:12:40|15238.7||15238.7||15238.7||15238.7||0
1629907970000|2021-08-25 16:12:50|15237.7||15237.7||15237.7||15237.7||0
1629907980000|2021-08-25 16:13:00|||||||||2
1629908010000|2021-08-25 16:13:30|||||||||1
1629908020000|2021-08-25 16:13:40|||||||||1
1629908040000|2021-08-25 16:14:00|15236.7|15225.7|15236.7|15224.7|15236.7|15225.7|15236.7|15224.7|5
1629908050000|2021-08-25 16:14:10|15237.7|15225.7|15237.7|15225.7|15237.7|15225.7|15237.7|15225.7|0
1629908060000|2021-08-25 16:14:20|15236.7|15224.7|15235.7|15223.7|15236.7|15224.7|15235.7|15223.7|4
1629908070000|2021-08-25 16:14:30||15224.7||15223.7||15224.7||15223.7|1
1629908090000|2021-08-25 16:14:50||15224.7||15224.7||15224.7||15224.7|0
1629908100000|2021-08-25 16:15:00|15236.7||15236.7||15236.7||15236.7||0
1629908110000|2021-08-25 16:15:10|15237.7|15225.7|15237.7|15226.7|15237.7|15226.7|15237.7|15225.7|2
1629908120000|2021-08-25 16:15:20|||||||||1
1629908130000|2021-08-25 16:15:30|15236.7|15225.7|15236.7|15225.7|15236.7|15225.7|15236.7|15225.7|1
1629908140000|2021-08-25 16:15:40|15237.7|15226.7|15237.7|15226.7|15237.7|15226.7|15237.7|15226.7|1
1629908150000|2021-08-25 16:15:50||15225.7||15225.7||15225.7||15225.7|0
1629908160000|2021-08-25 16:16:00|15236.7||15236.7||15236.7||15236.7||0
1629908170000|2021-08-25 16:16:10|15237.7|15224.7|15236.7|15224.7|15237.7|15224.7|15236.7|15224.7|2
1629908180000|2021-08-25 16:16:20|15235.7|15223.7|15235.7|15223.7|15235.7|15223.7|15235.7|15223.7|1
1629908190000|2021-08-25 16:16:30|15234.7||15235.7||15235.7||15234.7||4
1629908200000|2021-08-25 16:16:40|15234.7||15235.7||15235.7||15234.7||3
1629908220000|2021-08-25 16:17:00|15236.7|15224.7|15236.7|15224.7|15236.7|15224.7|15236.7|15224.7|2
1629908230000|2021-08-25 16:17:10|15235.7||15236.7||15236.7||15235.7||0
1629908240000|2021-08-25 16:17:20|15235.7||15235.7||15235.7||15235.7||4
1629908250000|2021-08-25 16:17:30|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|1
1629908260000|2021-08-25 16:17:40|||||||||3
1629908270000|2021-08-25 16:17:50|15235.7|15224.7|15234.7|15223.7|15235.7|15224.7|15234.7|15223.7|3
1629908280000|2021-08-25 16:18:00|15233.7|15222.7|15233.7|15222.7|15233.7|15222.7|15233.7|15222.7|5
1629908300000|2021-08-25 16:18:20|15232.7|15221.7|15233.7|15221.7|15233.7|15221.7|15232.7|15221.7|8
1629908310000|2021-08-25 16:18:30||15222.7||15221.7||15222.7||15221.7|3
1629908320000|2021-08-25 16:18:40|15232.7|15222.7|15233.7|15221.7|15233.7|15222.7|15232.7|15221.7|6
1629908330000|2021-08-25 16:18:50|15232.7||15232.7||15232.7||15232.7||0
1629908340000|2021-08-25 16:19:00|15233.7|15220.7|15232.7|15220.7|15233.7|15220.7|15232.7|15220.7|8
1629908350000|2021-08-25 16:19:10||15221.7||15221.7||15221.7||15220.7|27
1629908360000|2021-08-25 16:19:20||15220.7||15221.7||15221.7||15220.7|2
1629908370000|2021-08-25 16:19:30||15220.7||15220.7||15220.7||15220.7|2
1629908380000|2021-08-25 16:19:40||15221.7||15220.7||15221.7||15220.7|1
1629908390000|2021-08-25 16:19:50|15231.7|15221.7|15231.7|15220.7|15231.7|15221.7|15231.7|15220.7|3
1629908410000|2021-08-25 16:20:10|15232.7|15219.7|15233.7|15221.7|15233.7|15221.7|15232.7|15219.7|9
1629908430000|2021-08-25 16:20:30|15232.7|15220.7|15232.7|15220.7|15232.7|15221.7|15232.7|15220.7|11
1629908440000|2021-08-25 16:20:40||15221.7||15220.7||15221.7||15220.7|2
1629908450000|2021-08-25 16:20:50|15233.7|15221.7|15232.7|15220.7|15233.7|15221.7|15232.7|15220.7|9
1629908460000|2021-08-25 16:21:00|15231.7||15231.7||15231.7||15231.7||1
1629908470000|2021-08-25 16:21:10|||||||||1
1629908480000|2021-08-25 16:21:20|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|5
1629908500000|2021-08-25 16:21:40|15233.7|15222.7|15233.7|15221.7|15233.7|15222.7|15233.7|15221.7|3
1629908510000|2021-08-25 16:21:50|15232.7|15220.7|15231.7|15220.7|15232.7|15220.7|15231.7|15220.7|4
1629908520000|2021-08-25 16:22:00|15232.7||15231.7||15232.7||15231.7||7
1629908530000|2021-08-25 16:22:10|15232.7||15232.7||15232.7||15232.7||1
1629908540000|2021-08-25 16:22:20||15221.7||15221.7||15221.7||15221.7|1
1629908550000|2021-08-25 16:22:30|15233.7|15222.7|15233.7|15221.7|15233.7|15222.7|15233.7|15221.7|2
1629908560000|2021-08-25 16:22:40||15222.7||15221.7||15222.7||15221.7|1
1629908570000|2021-08-25 16:22:50||15222.7||15222.7||15222.7||15222.7|2
1629908580000|2021-08-25 16:23:00|15234.7|15223.7|15234.7|15222.7|15234.7|15223.7|15234.7|15222.7|5
1629908600000|2021-08-25 16:23:20|15233.7||15233.7||15233.7||15233.7||0
1629908610000|2021-08-25 16:23:30|||||||||2
1629908630000|2021-08-25 16:23:50|15234.7||15233.7||15234.7||15233.7||3
1629908640000|2021-08-25 16:24:00|15234.7||15233.7||15234.7||15233.7||2
1629908650000|2021-08-25 16:24:10|15234.7|15223.7|15234.7|15223.7|15235.7|15223.7|15234.7|15223.7|5
1629908660000|2021-08-25 16:24:20|15235.7|15224.7|15235.7|15223.7|15235.7|15224.7|15235.7|15223.7|18
1629908670000|2021-08-25 16:24:30|15234.7||15234.7||15235.7||15234.7||3
1629908680000|2021-08-25 16:24:40|||||||||2
1629908690000|2021-08-25 16:24:50|15235.7||15235.7||15235.7||15235.7||2
1629908700000|2021-08-25 16:25:00|||||||||1
1629908710000|2021-08-25 16:25:10||15224.7||15224.7||15224.7||15224.7|1
1629908720000|2021-08-25 16:25:20|15236.7||15236.7||15236.7||15236.7||2
1629908730000|2021-08-25 16:25:30||15225.7||15225.7||15225.7||15225.7|1
1629908750000|2021-08-25 16:25:50|15235.7|15224.7|15235.7|15224.7|15235.7|15225.7|15235.7|15224.7|10
1629908760000|2021-08-25 16:26:00||15223.7||15223.7||15223.7||15223.7|2
1629908770000|2021-08-25 16:26:10|||||||||1
1629908780000|2021-08-25 16:26:20|||||||||1
1629908810000|2021-08-25 16:26:50|15234.7|15222.7|15233.7|15221.7|15234.7|15222.7|15233.7|15221.7|5
1629908820000|2021-08-25 16:27:00|||||||||3
1629908830000|2021-08-25 16:27:10|15232.7||15232.7||15232.7||15232.7||2
1629908840000|2021-08-25 16:27:20|15233.7|15222.7|15233.7|15221.7|15233.7|15222.7|15233.7|15221.7|2
1629908850000|2021-08-25 16:27:30|15232.7||15232.7||15232.7||15232.7||3
1629908870000|2021-08-25 16:27:50|15233.7||15233.7||15233.7||15233.7||3
1629908880000|2021-08-25 16:28:00||15222.7||15222.7||15222.7||15222.7|4
1629908890000|2021-08-25 16:28:10|15234.7||15234.7||15234.7||15234.7||3
1629908900000|2021-08-25 16:28:20||15223.7||15222.7||15223.7||15222.7|2
1629908910000|2021-08-25 16:28:30||15223.7||15222.7||15223.7||15222.7|1
1629908930000|2021-08-25 16:28:50||15223.7||15223.7||15223.7||15223.7|1
1629908940000|2021-08-25 16:29:00|15235.7|15224.7|15235.7|15223.7|15235.7|15224.7|15235.7|15223.7|2
1629908950000|2021-08-25 16:29:10|15234.7||15235.7||15235.7||15234.7||3
1629908960000|2021-08-25 16:29:20|15234.7|15224.7|15234.7|15223.7|15234.7|15224.7|15234.7|15223.7|1
1629908970000|2021-08-25 16:29:30|15235.7|15222.7|15235.7|15223.7|15235.7|15223.7|15234.7|15222.7|0
1629908990000|2021-08-25 16:29:50||15224.7||15224.7||15224.7||15224.7|1
1629909000000|2021-08-25 16:30:00|15236.7||15236.7||15236.7||15236.7||2
1629909010000|2021-08-25 16:30:10|15235.7||15235.7||15235.7||15235.7||0
1629909030000|2021-08-25 16:30:30||15223.7||15223.7||15223.7||15223.7|0
1629909060000|2021-08-25 16:31:00|||||||||1
1629909070000|2021-08-25 16:31:10|15236.7|15224.7|15236.7|15224.7|15236.7|15224.7|15236.7|15224.7|0
1629909100000|2021-08-25 16:31:40|||||||||1
1629909120000|2021-08-25 16:32:00|||||||||1
1629909140000|2021-08-25 16:32:20||15225.7||15224.7||15225.7||15224.7|4
1629909180000|2021-08-25 16:33:00|15235.7|15223.7|15235.7|15223.7|15235.7|15224.7|15235.7|15223.7|5
1629909200000|2021-08-25 16:33:20||15224.7||15223.7||15224.7||15223.7|2
1629909210000|2021-08-25 16:33:30||15224.7||15223.7||15224.7||15223.7|0
1629909220000|2021-08-25 16:33:40|15236.7|15224.7|15236.7|15224.7|15236.7|15224.7|15236.7|15224.7|6
1629909240000|2021-08-25 16:34:00|15235.7||15236.7||15236.7||15235.7||5
1629909250000|2021-08-25 16:34:10|15235.7||15236.7||15236.7||15235.7||1
1629909260000|2021-08-25 16:34:20|15235.7|15223.7|15235.7|15223.7|15235.7|15224.7|15235.7|15223.7|3
1629909270000|2021-08-25 16:34:30|15236.7|15224.7|15236.7|15224.7|15236.7|15224.7|15236.7|15224.7|2
1629909300000|2021-08-25 16:35:00|15235.7||15236.7||15236.7||15235.7||1
1629909320000|2021-08-25 16:35:20|||||||||1
1629909360000|2021-08-25 16:36:00|15235.7|15223.7|15236.7|15224.7|15236.7|15224.7|15235.7|15223.7|4
1629909370000|2021-08-25 16:36:10|15235.7||15235.7||15235.7||15235.7||0
1629909390000|2021-08-25 16:36:30|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|7
1629909400000|2021-08-25 16:36:40|15235.7|15224.7|15235.7|15223.7|15235.7|15224.7|15235.7|15223.7|14
1629909420000|2021-08-25 16:37:00||15224.7||15224.7||15224.7||15223.7|3
1629909430000|2021-08-25 16:37:10||15223.7||15224.7||15224.7||15223.7|0
1629909450000|2021-08-25 16:37:30|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|1
1629909460000|2021-08-25 16:37:40|15235.7||15235.7||15235.7||15235.7||0
1629909470000|2021-08-25 16:37:50||15224.7||15223.7||15224.7||15223.7|3
1629909480000|2021-08-25 16:38:00|15236.7|15224.7|15236.7|15224.7|15236.7|15224.7|15236.7|15224.7|6
1629909490000|2021-08-25 16:38:10|15235.7||15236.7||15236.7||15235.7||1
1629909510000|2021-08-25 16:38:30|15237.7|15225.7|15237.7|15225.7|15237.7|15225.7|15237.7|15225.7|1
1629909520000|2021-08-25 16:38:40|15236.7||15237.7||15237.7||15236.7||4
1629909530000|2021-08-25 16:38:50|||||||||1
1629909540000|2021-08-25 16:39:00|15238.7|15226.7|15238.7|15226.7|15238.7|15226.7|15238.7|15226.7|2
1629909550000|2021-08-25 16:39:10|15237.7||15237.7||15237.7||15237.7||0
1629909570000|2021-08-25 16:39:30|15238.7||15238.7||15238.7||15238.7||0
1629909580000|2021-08-25 16:39:40|||||||||1
1629909600000|2021-08-25 16:40:00|||||||||1
1629909620000|2021-08-25 16:40:20||15227.7||15227.7||15227.7||15227.7|0
1629909630000|2021-08-25 16:40:30||15226.7||15226.7||15226.7||15226.7|0
1629909640000|2021-08-25 16:40:40|15237.7||15238.7||15238.7||15237.7||1
1629909650000|2021-08-25 16:40:50|15237.7||15237.7||15237.7||15237.7||0
1629909660000|2021-08-25 16:41:00|15238.7||15238.7||15238.7||15238.7||2
1629909670000|2021-08-25 16:41:10|15237.7||15237.7||15237.7||15237.7||0
1629909700000|2021-08-25 16:41:40||15225.7||15225.7||15226.7||15225.7|5
1629909710000|2021-08-25 16:41:50||15226.7||15225.7||15226.7||15225.7|1
1629909720000|2021-08-25 16:42:00||15226.7||15226.7||15226.7||15226.7|1
1629909730000|2021-08-25 16:42:10|15236.7|15225.7|15236.7|15225.7|15236.7|15225.7|15236.7|15225.7|1
1629909740000|2021-08-25 16:42:20|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|2
1629909750000|2021-08-25 16:42:30|||||||||1
1629909770000|2021-08-25 16:42:50|15236.7||15236.7||15236.7||15236.7||3
1629909780000|2021-08-25 16:43:00|||||||||1
1629909790000|2021-08-25 16:43:10|15235.7|15223.7|15235.7|15223.7|15235.7|15223.7|15235.7|15223.7|2
1629909800000|2021-08-25 16:43:20|15234.7|15222.7|15233.7|15222.7|15234.7|15222.7|15233.7|15222.7|2
1629909810000|2021-08-25 16:43:30|15234.7||15234.7||15234.7||15233.7||2
1629909820000|2021-08-25 16:43:40|15233.7||15233.7||15233.7||15233.7||0
1629909830000|2021-08-25 16:43:50|15234.7||15234.7||15234.7||15234.7||4
1629909840000|2021-08-25 16:44:00|15235.7|15223.7|15235.7|15223.7|15235.7|15224.7|15235.7|15223.7|2
1629909850000|2021-08-25 16:44:10|15234.7|15222.7|15234.7|15222.7|15234.7|15222.7|15234.7|15222.7|1
1629909890000|2021-08-25 16:44:50|15233.7||15234.7||15234.7||15233.7||0
1629909900000|2021-08-25 16:45:00||15223.7||15222.7||15223.7||15222.7|1
1629909920000|2021-08-25 16:45:20||15223.7||15222.7||15223.7||15222.7|0
1629909940000|2021-08-25 16:45:40|15233.7||15233.7||15233.7||15233.7||1
1629909960000|2021-08-25 16:46:00|||||||||1
1629910000000|2021-08-25 16:46:40||15221.7||15221.7||15221.7||15221.7|3
1629910020000|2021-08-25 16:47:00|15232.7|15222.7|15233.7|15221.7|15233.7|15222.7|15232.7|15221.7|10
1629910050000|2021-08-25 16:47:30|15232.7||15232.7||15232.7||15232.7||0
1629910080000|2021-08-25 16:48:00||15220.7||15220.7||15220.7||15220.7|2
1629910090000|2021-08-25 16:48:10|15231.7||15231.7||15231.7||15231.7||0
1629910100000|2021-08-25 16:48:20|15232.7||15232.7||15232.7||15232.7||1
1629910130000|2021-08-25 16:48:50|15231.7|15219.7|15231.7|15219.7|15231.7|15219.7|15231.7|15219.7|4
1629910140000|2021-08-25 16:49:00|||||||||1
1629910150000|2021-08-25 16:49:10|15230.7||15230.7||15230.7||15230.7||0
1629910160000|2021-08-25 16:49:20|15231.7||15231.7||15231.7||15231.7||2
1629910170000|2021-08-25 16:49:30|15230.7||15230.7||15230.7||15230.7||3
1629910180000|2021-08-25 16:49:40|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|25
1629910190000|2021-08-25 16:49:50|15228.7|15216.7|15228.7|15217.7|15228.7|15217.7|15228.7|15216.7|29
1629910200000|2021-08-25 16:50:00|15229.7|15218.7|15230.7|15218.7|15230.7|15219.7|15229.7|15218.7|8
1629910220000|2021-08-25 16:50:20|15229.7||15230.7||15230.7||15229.7||3
1629910230000|2021-08-25 16:50:30|15229.7||15229.7||15229.7||15229.7||4
1629910250000|2021-08-25 16:50:50|15230.7||15230.7||15230.7||15230.7||4
1629910260000|2021-08-25 16:51:00||15219.7||15219.7||15219.7||15219.7|5
1629910280000|2021-08-25 16:51:20|15231.7||15231.7||15231.7||15231.7||3
1629910300000|2021-08-25 16:51:40||15220.7||15220.7||15220.7||15220.7|0
1629910310000|2021-08-25 16:51:50|15232.7||15232.7||15232.7||15232.7||1
1629910320000|2021-08-25 16:52:00|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|15232.7|15221.7|2
1629910330000|2021-08-25 16:52:10|||||||||1
1629910360000|2021-08-25 16:52:40|15234.7|15223.7|15234.7|15222.7|15234.7|15223.7|15234.7|15222.7|6
1629910370000|2021-08-25 16:52:50||15223.7||15222.7||15223.7||15222.7|1
1629910380000|2021-08-25 16:53:00|15233.7||15233.7||15233.7||15233.7||1
1629910390000|2021-08-25 16:53:10|15234.7||15234.7||15234.7||15233.7||0
1629910420000|2021-08-25 16:53:40|15233.7||15233.7||15233.7||15233.7||1
1629910430000|2021-08-25 16:53:50|15234.7||15233.7||15234.7||15233.7||0
1629910440000|2021-08-25 16:54:00|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|5
1629910450000|2021-08-25 16:54:10|15233.7||15232.7||15233.7||15232.7||2
1629910460000|2021-08-25 16:54:20|15231.7|15220.7|15231.7|15219.7|15231.7|15220.7|15230.7|15219.7|5
1629910480000|2021-08-25 16:54:40||15220.7||15220.7||15220.7||15219.7|0
1629910500000|2021-08-25 16:55:00|15232.7||15231.7||15232.7||15231.7||3
1629910510000|2021-08-25 16:55:10|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|1
1629910520000|2021-08-25 16:55:20|15233.7||15233.7||15233.7||15233.7||1
1629910530000|2021-08-25 16:55:30|15232.7||15232.7||15232.7||15232.7||0
1629910540000|2021-08-25 16:55:40||15220.7||15220.7||15220.7||15220.7|0
1629910550000|2021-08-25 16:55:50||15221.7||15221.7||15221.7||15221.7|0
1629910560000|2021-08-25 16:56:00|15233.7|15222.7|15234.7|15223.7|15234.7|15223.7|15233.7|15222.7|3
1629910570000|2021-08-25 16:56:10|15233.7|15222.7|15233.7|15221.7|15233.7|15222.7|15233.7|15221.7|1
1629910610000|2021-08-25 16:56:50||15222.7||15222.7||15222.7||15222.7|0
1629910620000|2021-08-25 16:57:00|15234.7|15221.7|15233.7|15221.7|15234.7|15222.7|15233.7|15221.7|3
1629910650000|2021-08-25 16:57:30|15234.7|15222.7|15233.7|15221.7|15234.7|15222.7|15233.7|15221.7|0
1629910670000|2021-08-25 16:57:50|15234.7|15222.7|15233.7|15222.7|15234.7|15222.7|15233.7|15221.7|1
1629910680000|2021-08-25 16:58:00||15221.7||15221.7||15221.7||15221.7|1
1629910690000|2021-08-25 16:58:10||15222.7||15222.7||15222.7||15222.7|1
1629910700000|2021-08-25 16:58:20||15221.7||15221.7||15221.7||15221.7|1
1629910710000|2021-08-25 16:58:30||15222.7||15222.7||15222.7||15222.7|0
1629910720000|2021-08-25 16:58:40|15234.7||15233.7||15234.7||15233.7||0
1629910730000|2021-08-25 16:58:50||15221.7||15222.7||15222.7||15221.7|1
1629910740000|2021-08-25 16:59:00|15232.7|15221.7|15232.7|15221.7|15232.7|15222.7|15232.7|15221.7|2
1629910750000|2021-08-25 16:59:10|||||||||1
1629910780000|2021-08-25 16:59:40|15233.7||15233.7||15233.7||15233.7||1
1629910800000|2021-08-25 17:00:00|15232.7||15232.7||15232.7||15232.7||1
1629910810000|2021-08-25 17:00:10||15220.7||15220.7||15220.7||15220.7|1
1629910840000|2021-08-25 17:00:40|||||||||1
1629910860000|2021-08-25 17:01:00|15231.7|15221.7|15233.7|15222.7|15233.7|15222.7|15231.7|15221.7|3
1629910870000|2021-08-25 17:01:10||15221.7||15221.7||15221.7||15221.7|1
1629910880000|2021-08-25 17:01:20|15232.7||15232.7||15232.7||15232.7||0
1629910900000|2021-08-25 17:01:40|15231.7|15220.7|15231.7|15220.7|15231.7|15220.7|15231.7|15220.7|3
1629910910000|2021-08-25 17:01:50|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|0
1629910920000|2021-08-25 17:02:00||15220.7||15220.7||15220.7||15220.7|1
1629910930000|2021-08-25 17:02:10|15231.7||15231.7||15231.7||15231.7||1
1629910940000|2021-08-25 17:02:20|15230.7|15219.7|15231.7|15219.7|15231.7|15219.7|15230.7|15219.7|2
1629910960000|2021-08-25 17:02:40|15230.7|15218.7|15228.7|15217.7|15230.7|15218.7|15228.7|15217.7|28
1629910980000|2021-08-25 17:03:00|15229.7||15229.7||15229.7||15229.7||2
1629911030000|2021-08-25 17:03:50||15218.7||15217.7||15218.7||15217.7|0
1629911050000|2021-08-25 17:04:10|15230.7|15218.7|15230.7|15219.7|15230.7|15219.7|15230.7|15218.7|0
1629911060000|2021-08-25 17:04:20||15218.7||15218.7||15218.7||15218.7|0
1629911070000|2021-08-25 17:04:30||15219.7||15219.7||15219.7||15219.7|0
1629911080000|2021-08-25 17:04:40|15229.7|15218.7|15229.7|15217.7|15230.7|15218.7|15229.7|15217.7|2
1629911100000|2021-08-25 17:05:00||15218.7||15218.7||15218.7||15218.7|0
1629911110000|2021-08-25 17:05:10|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|2
1629911120000|2021-08-25 17:05:20|||||||||2
1629911130000|2021-08-25 17:05:30|||||||||1
1629911170000|2021-08-25 17:06:10|15229.7|15216.7|15229.7|15218.7|15229.7|15218.7|15229.7|15216.7|4
1629911180000|2021-08-25 17:06:20|15230.7|15219.7|15229.7|15217.7|15230.7|15219.7|15229.7|15217.7|2
1629911210000|2021-08-25 17:06:50|15228.7||15228.7||15228.7||15228.7||0
1629911220000|2021-08-25 17:07:00|15229.7||15228.7||15229.7||15228.7||2
1629911240000|2021-08-25 17:07:20|15227.7|15216.7|15228.7|15216.7|15228.7|15216.7|15227.7|15216.7|1
1629911250000|2021-08-25 17:07:30|15227.7||15227.7||15227.7||15227.7||0
1629911260000|2021-08-25 17:07:40|15226.7|15215.7|15226.7|15214.7|15226.7|15215.7|15226.7|15214.7|2
1629911270000|2021-08-25 17:07:50|15225.7|15213.7|15225.7|15214.7|15225.7|15214.7|15225.7|15213.7|3
1629911280000|2021-08-25 17:08:00|15226.7||15225.7||15226.7||15225.7||1
1629911320000|2021-08-25 17:08:40||15213.7||15213.7||15213.7||15213.7|3
1629911330000|2021-08-25 17:08:50|15224.7||15224.7||15224.7||15224.7||0
1629911340000|2021-08-25 17:09:00|15225.7|15214.7|15225.7|15214.7|15225.7|15214.7|15225.7|15213.7|2
1629911350000|2021-08-25 17:09:10|15226.7|15215.7|15226.7|15214.7|15226.7|15215.7|15225.7|15214.7|3
1629911380000|2021-08-25 17:09:40|15227.7|15215.7|15227.7|15216.7|15227.7|15216.7|15227.7|15215.7|0
1629911390000|2021-08-25 17:09:50|15226.7|15215.7|15226.7|15215.7|15226.7|15216.7|15226.7|15215.7|1
1629911400000|2021-08-25 17:10:00|15227.7|15216.7|15227.7|15215.7|15227.7|15216.7|15227.7|15215.7|1
1629911410000|2021-08-25 17:10:10||15216.7||15216.7||15216.7||15215.7|0
1629911430000|2021-08-25 17:10:30|15228.7||15228.7||15228.7||15227.7||3
1629911450000|2021-08-25 17:10:50|15227.7|15215.7|15226.7|15215.7|15227.7|15215.7|15226.7|15214.7|3
1629911470000|2021-08-25 17:11:10|15227.7|15216.7|15228.7|15216.7|15228.7|15216.7|15227.7|15216.7|3
1629911490000|2021-08-25 17:11:30|15227.7|15217.7|15228.7|15216.7|15228.7|15217.7|15227.7|15216.7|0
1629911520000|2021-08-25 17:12:00||15217.7||15216.7||15217.7||15216.7|1
1629911530000|2021-08-25 17:12:10|||||||||1
1629911560000|2021-08-25 17:12:40|15227.7|15217.7|15228.7|15217.7|15228.7|15217.7|15227.7|15216.7|3
1629911580000|2021-08-25 17:13:00|15227.7|15216.7|15228.7|15216.7|15228.7|15216.7|15227.7|15215.7|8
1629911590000|2021-08-25 17:13:10||15217.7||15216.7||15217.7||15216.7|0
1629911610000|2021-08-25 17:13:30|15227.7|15215.7|15228.7|15216.7|15228.7|15216.7|15227.7|15215.7|1
1629911620000|2021-08-25 17:13:40|15227.7||15227.7||15228.7||15227.7||2
1629911630000|2021-08-25 17:13:50|15228.7||15228.7||15228.7||15228.7||1
1629911640000|2021-08-25 17:14:00|||||||||1
1629911660000|2021-08-25 17:14:20|15227.7||15227.7||15227.7||15227.7||1
1629911670000|2021-08-25 17:14:30||15215.7||15215.7||15215.7||15215.7|0
1629911680000|2021-08-25 17:14:40||15216.7||15216.7||15216.7||15216.7|0
1629911690000|2021-08-25 17:14:50|||||||||1
1629911700000|2021-08-25 17:15:00|||||||||2
1629911710000|2021-08-25 17:15:10|15228.7||15228.7||15228.7||15228.7||2
1629911720000|2021-08-25 17:15:20||15217.7||15216.7||15217.7||15216.7|0
1629911730000|2021-08-25 17:15:30||15217.7||15217.7||15217.7||15217.7|0
1629911740000|2021-08-25 17:15:40||15216.7||15217.7||15217.7||15216.7|2
1629911760000|2021-08-25 17:16:00|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|2
1629911770000|2021-08-25 17:16:10|15228.7||15227.7||15228.7||15227.7||0
1629911800000|2021-08-25 17:16:40|15228.7|15217.7|15229.7|15217.7|15229.7|15217.7|15228.7|15216.7|1
1629911810000|2021-08-25 17:16:50|15228.7||15228.7||15228.7||15228.7||0
1629911820000|2021-08-25 17:17:00|15229.7|15216.7|15229.7|15217.7|15229.7|15217.7|15229.7|15216.7|3
1629911830000|2021-08-25 17:17:10|15228.7|15216.7|15228.7|15216.7|15228.7|15216.7|15228.7|15216.7|0
1629911840000|2021-08-25 17:17:20||15217.7||15217.7||15217.7||15217.7|0
1629911850000|2021-08-25 17:17:30|15229.7|15219.7|15230.7|15219.7|15230.7|15219.7|15229.7|15219.7|19
1629911860000|2021-08-25 17:17:40|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|26
1629911880000|2021-08-25 17:18:00||15218.7||15218.7||15218.7||15217.7|1
1629911900000|2021-08-25 17:18:20|15230.7|15219.7|15231.7|15219.7|15231.7|15219.7|15230.7|15219.7|1
1629911920000|2021-08-25 17:18:40|15232.7|15220.7|15231.7|15220.7|15232.7|15221.7|15231.7|15220.7|5
1629911930000|2021-08-25 17:18:50|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|0
1629911940000|2021-08-25 17:19:00|15231.7|15220.7|15231.7|15220.7|15231.7|15220.7|15231.7|15220.7|1
1629911950000|2021-08-25 17:19:10|15232.7||15232.7||15232.7||15232.7||4
1629911960000|2021-08-25 17:19:20||15221.7||15221.7||15221.7||15221.7|0
1629911970000|2021-08-25 17:19:30|||||||||2
1629912020000|2021-08-25 17:20:20|15233.7||15233.7||15233.7||15233.7||2
1629912030000|2021-08-25 17:20:30||15222.7||15221.7||15222.7||15221.7|0
1629912040000|2021-08-25 17:20:40||15222.7||15222.7||15222.7||15222.7|0
1629912050000|2021-08-25 17:20:50|15234.7||15234.7||15234.7||15234.7||2
1629912060000|2021-08-25 17:21:00|||||||||1
1629912070000|2021-08-25 17:21:10|15233.7||15233.7||15233.7||15233.7||22
1629912090000|2021-08-25 17:21:30|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|0
1629912110000|2021-08-25 17:21:50|15231.7|15220.7|15232.7|15220.7|15232.7|15220.7|15231.7|15220.7|1
1629912120000|2021-08-25 17:22:00|15231.7||15232.7||15232.7||15231.7||0
1629912150000|2021-08-25 17:22:30|||||||||1
1629912170000|2021-08-25 17:22:50|15231.7||15231.7||15231.7||15231.7||0
1629912180000|2021-08-25 17:23:00||15219.7||15219.7||15219.7||15219.7|1
1629912190000|2021-08-25 17:23:10|15230.7||15231.7||15231.7||15230.7||0
1629912200000|2021-08-25 17:23:20|||||||||1
1629912210000|2021-08-25 17:23:30|15230.7||15230.7||15230.7||15230.7||0
1629912220000|2021-08-25 17:23:40|15231.7||15231.7||15231.7||15231.7||0
1629912260000|2021-08-25 17:24:20||15220.7||15220.7||15220.7||15220.7|0
1629912270000|2021-08-25 17:24:30||15219.7||15220.7||15220.7||15219.7|1
1629912280000|2021-08-25 17:24:40||15219.7||15219.7||15219.7||15219.7|0
1629912290000|2021-08-25 17:24:50|15230.7|15220.7|15230.7|15219.7|15230.7|15220.7|15230.7|15219.7|0
1629912300000|2021-08-25 17:25:00|15231.7|15220.7|15231.7|15220.7|15231.7|15220.7|15231.7|15220.7|1
1629912320000|2021-08-25 17:25:20||15219.7||15219.7||15220.7||15219.7|1
1629912350000|2021-08-25 17:25:50|15230.7||15231.7||15231.7||15230.7||1
1629912360000|2021-08-25 17:26:00|15232.7|15220.7|15232.7|15220.7|15232.7|15220.7|15232.7|15220.7|3
1629912420000|2021-08-25 17:27:00|15231.7|15219.7|15231.7|15219.7|15231.7|15219.7|15230.7|15219.7|1
1629912440000|2021-08-25 17:27:20||15220.7||15220.7||15220.7||15219.7|1
1629912460000|2021-08-25 17:27:40|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|1
1629912470000|2021-08-25 17:27:50|||||||||1
1629912480000|2021-08-25 17:28:00|15231.7||15231.7||15231.7||15231.7||0
1629912500000|2021-08-25 17:28:20|15230.7||15230.7||15230.7||15230.7||0
1629912510000|2021-08-25 17:28:30|||||||||1
1629912540000|2021-08-25 17:29:00|15231.7|15220.7|15232.7|15220.7|15232.7|15220.7|15231.7|15220.7|2
1629912570000|2021-08-25 17:29:30|15231.7||15231.7||15231.7||15231.7||0
1629912580000|2021-08-25 17:29:40||15219.7||15219.7||15219.7||15219.7|4
1629912590000|2021-08-25 17:29:50||15220.7||15220.7||15220.7||15220.7|0
1629912600000|2021-08-25 17:30:00|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|2
1629912630000|2021-08-25 17:30:30|||||||||2
1629912670000|2021-08-25 17:31:10|15231.7|15220.7|15231.7|15220.7|15231.7|15220.7|15231.7|15219.7|16
1629912680000|2021-08-25 17:31:20||15219.7||15220.7||15220.7||15219.7|2
1629912700000|2021-08-25 17:31:40|15232.7||15232.7||15232.7||15232.7||3
1629912730000|2021-08-25 17:32:10||15221.7||15220.7||15221.7||15220.7|0
1629912770000|2021-08-25 17:32:50|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|0
1629912790000|2021-08-25 17:33:10|15232.7||15232.7||15232.7||15232.7||0
1629912800000|2021-08-25 17:33:20|15233.7||15233.7||15233.7||15233.7||1
1629912810000|2021-08-25 17:33:30|15232.7||15233.7||15233.7||15232.7||0
1629912840000|2021-08-25 17:34:00||15222.7||15222.7||15222.7||15222.7|0
1629912850000|2021-08-25 17:34:10||15221.7||15221.7||15221.7||15221.7|1
1629912860000|2021-08-25 17:34:20|15232.7||15232.7||15232.7||15232.7||1
1629912890000|2021-08-25 17:34:50||15220.7||15220.7||15220.7||15220.7|1
1629912920000|2021-08-25 17:35:20|15231.7|15219.7|15230.7|15219.7|15231.7|15219.7|15230.7|15219.7|7
1629912960000|2021-08-25 17:36:00|||||||||1
1629912990000|2021-08-25 17:36:30||15218.7||15219.7||15219.7||15218.7|5
1629913010000|2021-08-25 17:36:50||15218.7||15218.7||15218.7||15218.7|0
1629913020000|2021-08-25 17:37:00|||||||||1
1629913040000|2021-08-25 17:37:20|15231.7|15219.7|15231.7|15219.7|15231.7|15220.7|15231.7|15219.7|1
1629913060000|2021-08-25 17:37:40|15230.7||15231.7||15231.7||15230.7||1
1629913080000|2021-08-25 17:38:00|||||||||1
1629913090000|2021-08-25 17:38:10|15232.7|15220.7|15232.7|15220.7|15232.7|15220.7|15232.7|15220.7|0
1629913130000|2021-08-25 17:38:50|15231.7|15219.7|15231.7|15219.7|15231.7|15219.7|15231.7|15219.7|0
1629913140000|2021-08-25 17:39:00|15232.7|15220.7|15232.7|15220.7|15232.7|15220.7|15232.7|15220.7|4
1629913150000|2021-08-25 17:39:10|15230.7|15219.7|15229.7|15217.7|15230.7|15219.7|15229.7|15217.7|3
1629913160000|2021-08-25 17:39:20|15230.7|15218.7|15230.7|15218.7|15230.7|15218.7|15230.7|15218.7|0
1629913170000|2021-08-25 17:39:30||15219.7||15218.7||15219.7||15218.7|0
1629913180000|2021-08-25 17:39:40|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|1
1629913190000|2021-08-25 17:39:50|15228.7|15216.7|15228.7|15216.7|15228.7|15216.7|15228.7|15216.7|2
1629913200000|2021-08-25 17:40:00|15229.7|15217.7|15229.7|15218.7|15229.7|15218.7|15228.7|15217.7|2
1629913210000|2021-08-25 17:40:10|15228.7|15217.7|15228.7|15216.7|15228.7|15217.7|15228.7|15216.7|3
1629913220000|2021-08-25 17:40:20|15227.7|15215.7|15228.7|15216.7|15228.7|15216.7|15226.7|15215.7|3
1629913260000|2021-08-25 17:41:00|15229.7|15217.7|15229.7|15218.7|15229.7|15218.7|15229.7|15217.7|1
1629913270000|2021-08-25 17:41:10|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|0
1629913280000|2021-08-25 17:41:20|||||||||1
1629913320000|2021-08-25 17:42:00|15227.7|15216.7|15227.7|15216.7|15228.7|15217.7|15227.7|15216.7|11
1629913330000|2021-08-25 17:42:10|15228.7|15215.7|15228.7|15216.7|15228.7|15216.7|15228.7|15215.7|1
1629913350000|2021-08-25 17:42:30|15227.7|15215.7|15227.7|15216.7|15227.7|15216.7|15227.7|15215.7|7
1629913360000|2021-08-25 17:42:40||15215.7||15216.7||15216.7||15215.7|5
1629913370000|2021-08-25 17:42:50||15215.7||15215.7||15216.7||15215.7|1
1629913380000|2021-08-25 17:43:00|15228.7|15216.7|15228.7|15216.7|15228.7|15216.7|15227.7|15216.7|3
1629913390000|2021-08-25 17:43:10|15227.7||15227.7||15227.7||15227.7||8
1629913400000|2021-08-25 17:43:20|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|1
1629913420000|2021-08-25 17:43:40||15216.7||15216.7||15216.7||15216.7|1
1629913440000|2021-08-25 17:44:00|15229.7|15217.7|15228.7|15217.7|15229.7|15217.7|15228.7|15217.7|1
1629913480000|2021-08-25 17:44:40||15216.7||15217.7||15217.7||15216.7|2
1629913490000|2021-08-25 17:44:50|15229.7||15229.7||15229.7||15229.7||0
1629913500000|2021-08-25 17:45:00|15228.7|15216.7|15228.7|15216.7|15229.7|15216.7|15228.7|15216.7|2
1629913510000|2021-08-25 17:45:10|15227.7||15227.7||15227.7||15227.7||0
1629913520000|2021-08-25 17:45:20|15229.7|15217.7|15229.7|15218.7|15229.7|15218.7|15229.7|15217.7|2
1629913530000|2021-08-25 17:45:30|||||||||1
1629913540000|2021-08-25 17:45:40|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|15228.7|15217.7|3
1629913560000|2021-08-25 17:46:00|15229.7||15229.7||15229.7||15229.7||2
1629913570000|2021-08-25 17:46:10|15228.7||15228.7||15228.7||15228.7||0
1629913580000|2021-08-25 17:46:20|15229.7||15229.7||15229.7||15229.7||0
1629913590000|2021-08-25 17:46:30|15228.7||15228.7||15228.7||15228.7||0
1629913600000|2021-08-25 17:46:40|15229.7||15229.7||15229.7||15229.7||0
1629913610000|2021-08-25 17:46:50|15228.7||15228.7||15228.7||15228.7||8
1629913620000|2021-08-25 17:47:00||15216.7||15216.7||15216.7||15216.7|1
1629913630000|2021-08-25 17:47:10||15217.7||15217.7||15217.7||15217.7|0
1629913640000|2021-08-25 17:47:20|15227.7|15216.7|15228.7|15217.7|15228.7|15217.7|15227.7|15216.7|3
1629913650000|2021-08-25 17:47:30||15216.7||15216.7||15216.7||15216.7|0
1629913660000|2021-08-25 17:47:40|15227.7|15215.7|15227.7|15215.7|15227.7|15215.7|15227.7|15215.7|1
1629913670000|2021-08-25 17:47:50||15216.7||15215.7||15216.7||15215.7|0
1629913680000|2021-08-25 17:48:00|15226.7||15227.7||15227.7||15226.7||3
1629913690000|2021-08-25 17:48:10||15216.7||15216.7||15216.7||15216.7|0
1629913700000|2021-08-25 17:48:20||15215.7||15215.7||15216.7||15215.7|3
1629913710000|2021-08-25 17:48:30||15216.7||15216.7||15216.7||15216.7|0
1629913720000|2021-08-25 17:48:40|15228.7|15217.7|15228.7|15217.7|15229.7|15217.7|15228.7|15217.7|6
1629913730000|2021-08-25 17:48:50|15227.7|15216.7|15228.7|15216.7|15228.7|15216.7|15227.7|15216.7|1
1629913740000|2021-08-25 17:49:00|15229.7|15217.7|15228.7|15217.7|15229.7|15217.7|15228.7|15217.7|1
1629913780000|2021-08-25 17:49:40||15216.7||15216.7||15216.7||15216.7|1
1629913790000|2021-08-25 17:49:50|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|2
1629913800000|2021-08-25 17:50:00|||||||||1
1629913820000|2021-08-25 17:50:20|15228.7||15228.7||15228.7||15228.7||1
1629913830000|2021-08-25 17:50:30||15216.7||15216.7||15216.7||15216.7|2
1629913840000|2021-08-25 17:50:40|15227.7|15215.7|15226.7|15215.7|15227.7|15215.7|15226.7|15215.7|2
1629913850000|2021-08-25 17:50:50||15214.7||15214.7||15214.7||15214.7|2
1629913860000|2021-08-25 17:51:00|15227.7|15215.7|15226.7|15215.7|15227.7|15215.7|15226.7|15215.7|5
1629913870000|2021-08-25 17:51:10||15214.7||15215.7||15215.7||15214.7|0
1629913880000|2021-08-25 17:51:20|15227.7|15216.7|15227.7|15215.7|15227.7|15216.7|15227.7|15215.7|2
1629913890000|2021-08-25 17:51:30|15226.7||15226.7||15226.7||15226.7||0
1629913910000|2021-08-25 17:51:50|15225.7|15214.7|15225.7|15214.7|15225.7|15215.7|15225.7|15214.7|3
1629913920000|2021-08-25 17:52:00|15226.7||15226.7||15226.7||15226.7||2
1629913930000|2021-08-25 17:52:10|15225.7|15213.7|15225.7|15213.7|15225.7|15213.7|15225.7|15213.7|6
1629913940000|2021-08-25 17:52:20|15226.7|15214.7|15227.7|15215.7|15227.7|15215.7|15226.7|15214.7|1
1629913950000|2021-08-25 17:52:30|15226.7|15214.7|15226.7|15214.7|15226.7|15214.7|15226.7|15214.7|0
1629913960000|2021-08-25 17:52:40||15215.7||15215.7||15215.7||15215.7|1
1629913970000|2021-08-25 17:52:50|15225.7|15214.7|15225.7|15214.7|15225.7|15214.7|15225.7|15214.7|0
1629913980000|2021-08-25 17:53:00|15226.7||15226.7||15226.7||15226.7||1
1629914000000|2021-08-25 17:53:20|15225.7||15225.7||15225.7||15225.7||2
1629914040000|2021-08-25 17:54:00|15226.7|15215.7|15227.7|15215.7|15227.7|15215.7|15226.7|15215.7|7
1629914050000|2021-08-25 17:54:10|15226.7||15226.7||15226.7||15226.7||0
1629914060000|2021-08-25 17:54:20|15225.7|15214.7|15225.7|15214.7|15225.7|15214.7|15225.7|15214.7|1
1629914080000|2021-08-25 17:54:40|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|1
1629914100000|2021-08-25 17:55:00|||||||||1
1629914110000|2021-08-25 17:55:10|15225.7|15214.7|15226.7|15215.7|15226.7|15215.7|15225.7|15214.7|0
1629914120000|2021-08-25 17:55:20||15214.7||15214.7||15214.7||15214.7|0
1629914140000|2021-08-25 17:55:40|15225.7||15225.7||15225.7||15225.7||1
1629914160000|2021-08-25 17:56:00|15226.7||15226.7||15226.7||15226.7||1
1629914170000|2021-08-25 17:56:10|15225.7||15225.7||15225.7||15225.7||0
1629914220000|2021-08-25 17:57:00|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|2
1629914250000|2021-08-25 17:57:30|||||||||1
1629914280000|2021-08-25 17:58:00|||||||||1
1629914290000|2021-08-25 17:58:10|15225.7|15214.7|15224.7|15212.7|15225.7|15214.7|15224.7|15212.7|15
1629914330000|2021-08-25 17:58:50|15225.7|15213.7|15225.7|15213.7|15225.7|15213.7|15225.7|15213.7|0
1629914340000|2021-08-25 17:59:00|15226.7|15214.7|15226.7|15214.7|15226.7|15214.7|15226.7|15214.7|3
1629914350000|2021-08-25 17:59:10||15215.7||15215.7||15215.7||15215.7|0
1629914360000|2021-08-25 17:59:20||15214.7||15214.7||15214.7||15214.7|0
1629914400000|2021-08-25 18:00:00|15227.7|15215.7|15227.7|15216.7|15227.7|15216.7|15227.7|15215.7|3
1629914410000|2021-08-25 18:00:10||15215.7||15215.7||15215.7||15215.7|1
1629914420000|2021-08-25 18:00:20||15216.7||15216.7||15216.7||15216.7|0
1629914440000|2021-08-25 18:00:40||15215.7||15215.7||15215.7||15215.7|1
1629914450000|2021-08-25 18:00:50|15226.7|15214.7|15226.7|15215.7|15226.7|15215.7|15226.7|15214.7|3
1629914460000|2021-08-25 18:01:00|15227.7||15227.7||15227.7||15227.7||1
1629914470000|2021-08-25 18:01:10|15226.7||15227.7||15227.7||15226.7||1
1629914520000|2021-08-25 18:02:00||15216.7||15216.7||15216.7||15216.7|1
1629914530000|2021-08-25 18:02:10|15226.7|15215.7|15226.7|15215.7|15226.7|15216.7|15226.7|15215.7|0
1629914540000|2021-08-25 18:02:20|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|15227.7|15216.7|0
1629914550000|2021-08-25 18:02:30|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|15226.7|15215.7|1
1629914560000|2021-08-25 18:02:40|15225.7|15214.7|15226.7|15214.7|15226.7|15214.7|15225.7|15214.7|1
1629914570000|2021-08-25 18:02:50||15215.7||15214.7||15215.7||15214.7|0
1629914580000|2021-08-25 18:03:00|||||||||1
1629914600000|2021-08-25 18:03:20||15215.7||15214.7||15215.7||15214.7|0
1629914610000|2021-08-25 18:03:30||15215.7||15214.7||15215.7||15214.7|0
1629914630000|2021-08-25 18:03:50||15215.7||15215.7||15215.7||15215.7|0
1629914640000|2021-08-25 18:04:00|15227.7|15216.7|15229.7|15217.7|15229.7|15217.7|15227.7|15216.7|15
1629914650000|2021-08-25 18:04:10|15228.7|15216.7|15228.7|15216.7|15229.7|15216.7|15228.7|15216.7|1
1629914700000|2021-08-25 18:05:00||15217.7||15216.7||15217.7||15216.7|1
1629914750000|2021-08-25 18:05:50||15217.7||15217.7||15217.7||15217.7|0
1629914760000|2021-08-25 18:06:00|15229.7|15218.7|15229.7|15217.7|15229.7|15218.7|15229.7|15217.7|2
1629914790000|2021-08-25 18:06:30|15228.7||15228.7||15228.7||15228.7||0
1629914800000|2021-08-25 18:06:40||15216.7||15216.7||15216.7||15216.7|0
1629914810000|2021-08-25 18:06:50|||||||||1
1629914820000|2021-08-25 18:07:00||15217.7||15217.7||15217.7||15217.7|1
1629914840000|2021-08-25 18:07:20||15216.7||15216.7||15216.7||15216.7|0
1629914860000|2021-08-25 18:07:40||15217.7||15217.7||15217.7||15217.7|0
1629914870000|2021-08-25 18:07:50||15216.7||15216.7||15216.7||15216.7|0
1629914880000|2021-08-25 18:08:00|15229.7|15217.7|15228.7|15217.7|15229.7|15217.7|15228.7|15217.7|1
1629914900000|2021-08-25 18:08:20||15216.7||15217.7||15217.7||15216.7|0
1629914920000|2021-08-25 18:08:40|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|15229.7|15218.7|2
1629914940000|2021-08-25 18:09:00|15230.7|15219.7|15231.7|15220.7|15231.7|15220.7|15230.7|15219.7|9
1629914950000|2021-08-25 18:09:10|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15231.7|15220.7|7
1629914960000|2021-08-25 18:09:20|15231.7|15220.7|15230.7|15218.7|15232.7|15220.7|15230.7|15218.7|6
1629914970000|2021-08-25 18:09:30||15219.7||15218.7||15219.7||15218.7|0
1629914980000|2021-08-25 18:09:40||15219.7||15219.7||15219.7||15219.7|1
1629914990000|2021-08-25 18:09:50|15231.7|15220.7|15230.7|15219.7|15231.7|15220.7|15230.7|15219.7|1
1629915000000|2021-08-25 18:10:00|15231.7||15230.7||15231.7||15230.7||1
1629915020000|2021-08-25 18:10:20||15218.7||15218.7||15218.7||15218.7|0
1629915030000|2021-08-25 18:10:30|15231.7|15219.7|15230.7|15219.7|15231.7|15219.7|15230.7|15219.7|1
1629915050000|2021-08-25 18:10:50|15231.7|15220.7|15231.7|15220.7|15231.7|15220.7|15231.7|15220.7|2
1629915060000|2021-08-25 18:11:00|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|15232.7|15221.7|2
1629915070000|2021-08-25 18:11:10|15233.7|15222.7|15232.7|15220.7|15233.7|15222.7|15232.7|15220.7|5
1629915080000|2021-08-25 18:11:20||15221.7||15221.7||15221.7||15221.7|0
1629915090000|2021-08-25 18:11:30|15233.7|15222.7|15233.7|15222.7|15233.7|15222.7|15233.7|15221.7|1
1629915100000|2021-08-25 18:11:40|15234.7|15221.7|15234.7|15222.7|15234.7|15222.7|15234.7|15221.7|6
1629915110000|2021-08-25 18:11:50||15223.7||15222.7||15223.7||15222.7|0
1629915120000|2021-08-25 18:12:00||15223.7||15223.7||15223.7||15223.7|1
1629915130000|2021-08-25 18:12:10||15222.7||15222.7||15222.7||15222.7|1
1629915140000|2021-08-25 18:12:20||15223.7||15223.7||15223.7||15223.7|1
1629915150000|2021-08-25 18:12:30|15235.7||15235.7||15235.7||15235.7||2
1629915160000|2021-08-25 18:12:40|15234.7||15234.7||15234.7||15234.7||0
1629915170000|2021-08-25 18:12:50|15235.7|15224.7|15236.7|15224.7|15236.7|15224.7|15235.7|15224.7|4
1629915180000|2021-08-25 18:13:00|||||||||1
1629915190000|2021-08-25 18:13:10|15235.7||15235.7||15235.7||15235.7||0
1629915200000|2021-08-25 18:13:20|15236.7||15236.7||15236.7||15236.7||0
1629915210000|2021-08-25 18:13:30|15237.7|15225.7|15238.7|15226.7|15238.7|15226.7|15237.7|15225.7|7
1629915220000|2021-08-25 18:13:40|||||||||1
1629915230000|2021-08-25 18:13:50|||||||||2
1629915240000|2021-08-25 18:14:00|15237.7|15227.7|15237.7|15225.7|15238.7|15227.7|15237.7|15225.7|10
1629915250000|2021-08-25 18:14:10|15236.7|15224.7|15236.7|15224.7|15236.7|15224.7|15236.7|15224.7|4
1629915270000|2021-08-25 18:14:30||15225.7||15225.7||15225.7||15225.7|0
1629915280000|2021-08-25 18:14:40|15235.7|15224.7|15235.7|15223.7|15235.7|15224.7|15235.7|15223.7|6
1629915300000|2021-08-25 18:15:00|15234.7|15222.7|15233.7|15222.7|15234.7|15222.7|15233.7|15222.7|2
1629915320000|2021-08-25 18:15:20|15232.7|15221.7|15232.7|15220.7|15232.7|15221.7|15232.7|15220.7|2
1629915330000|2021-08-25 18:15:30|15231.7||15231.7||15232.7||15231.7||1
1629915340000|2021-08-25 18:15:40|15232.7|15221.7|15233.7|15222.7|15233.7|15222.7|15232.7|15221.7|4
1629915350000|2021-08-25 18:15:50|15232.7|15221.7|15232.7|15220.7|15232.7|15221.7|15232.7|15220.7|0
1629915360000|2021-08-25 18:16:00|15233.7|15221.7|15231.7|15220.7|15233.7|15222.7|15231.7|15220.7|3
1629915370000|2021-08-25 18:16:10|15230.7|15219.7|15231.7|15220.7|15231.7|15220.7|15230.7|15219.7|1
1629915380000|2021-08-25 18:16:20|15230.7|15219.7|15230.7|15219.7|15231.7|15219.7|15230.7|15219.7|0
1629915400000|2021-08-25 18:16:40||15218.7||15219.7||15219.7||15218.7|2
1629915410000|2021-08-25 18:16:50||15218.7||15218.7||15218.7||15218.7|0
1629915420000|2021-08-25 18:17:00|15229.7||15230.7||15230.7||15229.7||1
1629915430000|2021-08-25 18:17:10||15219.7||15218.7||15219.7||15218.7|0
1629915440000|2021-08-25 18:17:20||15219.7||15219.7||15219.7||15218.7|0
1629915450000|2021-08-25 18:17:30|15231.7|15220.7|15231.7|15219.7|15231.7|15220.7|15230.7|15219.7|2
1629915460000|2021-08-25 18:17:40|15230.7|15218.7|15230.7|15218.7|15230.7|15218.7|15230.7|15218.7|2
1629915480000|2021-08-25 18:18:00||15219.7||15219.7||15219.7||15219.7|2
1629915490000|2021-08-25 18:18:10|15229.7|15218.7|15230.7|15219.7|15230.7|15219.7|15229.7|15217.7|5
1629915500000|2021-08-25 18:18:20||15218.7||15218.7||15218.7||15218.7|0
1629915520000|2021-08-25 18:18:40|15229.7||15229.7||15229.7||15229.7||1
1629915530000|2021-08-25 18:18:50|15230.7||15230.7||15230.7||15230.7||0
1629915540000|2021-08-25 18:19:00|||||||||2
1629915550000|2021-08-25 18:19:10|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|15229.7|15217.7|0
1629915560000|2021-08-25 18:19:20||15218.7||15218.7||15218.7||15218.7|0
1629915580000|2021-08-25 18:19:40|15230.7|15219.7|15230.7|15218.7|15231.7|15219.7|15230.7|15218.7|3
1629915590000|2021-08-25 18:19:50|15229.7||15230.7||15230.7||15229.7||0
1629915600000|2021-08-25 18:20:00|15231.7|15219.7|15230.7|15219.7|15231.7|15220.7|15230.7|15218.7|6
1629915610000|2021-08-25 18:20:10||15218.7||15218.7||15218.7||15218.7|0
1629915620000|2021-08-25 18:20:20|15229.7||15230.7||15230.7||15229.7||0
1629915650000|2021-08-25 18:20:50|15229.7|15217.7|15228.7|15217.7|15229.7|15217.7|15228.7|15217.7|2
1629915660000|2021-08-25 18:21:00|15229.7|15218.7|15230.7|15219.7|15230.7|15219.7|15229.7|15218.7|2
1629915670000|2021-08-25 18:21:10||15218.7||15218.7||15218.7||15218.7|0
1629915680000|2021-08-25 18:21:20|15229.7||15229.7||15229.7||15229.7||0
1629915690000|2021-08-25 18:21:30|15230.7|15217.7|15230.7|15218.7|15230.7|15218.7|15230.7|15217.7|3
1629915700000|2021-08-25 18:21:40|15229.7||15230.7||15230.7||15229.7||0
1629915720000|2021-08-25 18:22:00|15229.7||15229.7||15230.7||15229.7||1
1629915730000|2021-08-25 18:22:10|15230.7||15230.7||15230.7||15230.7||0
1629915750000|2021-08-25 18:22:30|15229.7|15219.7|15229.7|15218.7|15229.7|15219.7|15229.7|15218.7|0
1629915760000|2021-08-25 18:22:40|15230.7|15219.7|15230.7|15219.7|15231.7|15219.7|15230.7|15218.7|2
1629915770000|2021-08-25 18:22:50|15229.7|15218.7|15229.7|15218.7|15229.7|15219.7|15229.7|15218.7|0
1629915780000|2021-08-25 18:23:00|15230.7|15219.7|15230.7|15218.7|15230.7|15219.7|15230.7|15218.7|2
1629915800000|2021-08-25 18:23:20|15229.7|15217.7|15228.7|15216.7|15229.7|15217.7|15228.7|15216.7|44
1629915820000|2021-08-25 18:23:40||15217.7||15217.7||15217.7||15217.7|0
1629915840000|2021-08-25 18:24:00|15229.7|15216.7|15229.7|15218.7|15229.7|15218.7|15228.7|15216.7|12
1629915850000|2021-08-25 18:24:10|15230.7||15229.7||15230.7||15229.7||0
1629915860000|2021-08-25 18:24:20|15230.7||15229.7||15230.7||15229.7||0
1629915870000|2021-08-25 18:24:30|15230.7||15230.7||15230.7||15229.7||0
1629915880000|2021-08-25 18:24:40|15229.7||15230.7||15230.7||15229.7||0
1629915890000|2021-08-25 18:24:50|15231.7|15219.7|15231.7|15220.7|15231.7|15220.7|15231.7|15219.7|1
1629915900000|2021-08-25 18:25:00|||||||||1
1629915910000|2021-08-25 18:25:10|15232.7||15232.7||15232.7||15231.7||0
1629915920000|2021-08-25 18:25:20|15231.7||15231.7||15231.7||15231.7||0
1629915930000|2021-08-25 18:25:30|15232.7||15231.7||15232.7||15231.7||2
1629915960000|2021-08-25 18:26:00|15230.7|15219.7|15230.7|15219.7|15230.7|15219.7|15229.7|15218.7|19
1629915970000|2021-08-25 18:26:10|15229.7|15218.7|15230.7|15219.7|15230.7|15219.7|15229.7|15217.7|18
1629916000000|2021-08-25 18:26:40|15231.7||15231.7||15231.7||15231.7||2
1629916010000|2021-08-25 18:26:50|15230.7||15230.7||15230.7||15230.7||0
1629916020000|2021-08-25 18:27:00|15231.7||15230.7||15231.7||15230.7||1
1629916040000|2021-08-25 18:27:20|15229.7|15218.7|15230.7|15219.7|15230.7|15219.7|15229.7|15218.7|3
1629916050000|2021-08-25 18:27:30|15231.7|15218.7|15231.7|15219.7|15231.7|15219.7|15231.7|15218.7|0
1629916060000|2021-08-25 18:27:40||15220.7||15220.7||15220.7||15220.7|0
1629916070000|2021-08-25 18:27:50|15232.7||15232.7||15232.7||15232.7||1
1629916080000|2021-08-25 18:28:00|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|3
1629916090000|2021-08-25 18:28:10|15232.7|15222.7|15233.7|15221.7|15233.7|15222.7|15232.7|15221.7|2
1629916110000|2021-08-25 18:28:30||15222.7||15221.7||15222.7||15221.7|2
1629916120000|2021-08-25 18:28:40|15232.7||15232.7||15233.7||15232.7||7
1629916130000|2021-08-25 18:28:50|15233.7|15222.7|15233.7|15222.7|15233.7|15222.7|15233.7|15222.7|4
1629916140000|2021-08-25 18:29:00|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|5
1629916150000|2021-08-25 18:29:10|15235.7||15235.7||15235.7||15235.7||2
1629916180000|2021-08-25 18:29:40||15224.7||15224.7||15224.7||15224.7|0
1629916190000|2021-08-25 18:29:50|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|15234.7|15223.7|7
1629916200000|2021-08-25 18:30:00|15235.7||15235.7||15235.7||15234.7||1
1629916220000|2021-08-25 18:30:20|||||||||2
1629916230000|2021-08-25 18:30:30|||||||||3
1629916250000|2021-08-25 18:30:50||15224.7||15224.7||15224.7||15224.7|0
1629916260000|2021-08-25 18:31:00||15223.7||15224.7||15224.7||15223.7|1
1629916270000|2021-08-25 18:31:10|15238.7|15229.7|15238.7|15227.7|15239.7|15229.7|15238.7|15227.7|164
1629916280000|2021-08-25 18:31:20|15237.7|15226.7|15237.7|15226.7|15237.7|15226.7|15237.7|15226.7|23
1629916290000|2021-08-25 18:31:30|15236.7|15225.7|15237.7|15226.7|15237.7|15226.7|15236.7|15225.7|5
1629916300000|2021-08-25 18:31:40|15236.7|15225.7|15236.7|15225.7|15236.7|15225.7|15236.7|15225.7|20
1629916310000|2021-08-25 18:31:50||15224.7||15225.7||15225.7||15224.7|1
1629916330000|2021-08-25 18:32:10|15237.7|15224.7|15236.7|15224.7|15237.7|15225.7|15236.7|15224.7|13
1629916340000|2021-08-25 18:32:20|15235.7||15235.7||15236.7||15235.7||0
1629916350000|2021-08-25 18:32:30|15236.7||15236.7||15236.7||15236.7||0
1629916370000|2021-08-25 18:32:50|15235.7||15235.7||15235.7||15235.7||0
1629916380000|2021-08-25 18:33:00||15223.7||15224.7||15224.7||15223.7|3
1629916390000|2021-08-25 18:33:10||15223.7||15223.7||15223.7||15223.7|0
1629916420000|2021-08-25 18:33:40|15234.7|15222.7|15235.7|15223.7|15235.7|15223.7|15233.7|15222.7|7
1629916430000|2021-08-25 18:33:50|15236.7|15224.7|15236.7|15224.7|15236.7|15224.7|15236.7|15224.7|0
1629916460000|2021-08-25 18:34:20|15235.7|15223.7|15235.7|15223.7|15235.7|15223.7|15235.7|15223.7|0
1629916500000|2021-08-25 18:35:00|15234.7||15234.7||15234.7||15234.7||0
1629916520000|2021-08-25 18:35:20|15235.7||15234.7||15235.7||15234.7||2
1629916530000|2021-08-25 18:35:30||15222.7||15222.7||15222.7||15222.7|0
1629916540000|2021-08-25 18:35:40|15233.7||15234.7||15234.7||15233.7||4
1629916550000|2021-08-25 18:35:50|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|15233.7|15221.7|1
1629916620000|2021-08-25 18:37:00|15232.7||15232.7||15232.7||15232.7||0
1629916660000|2021-08-25 18:37:40|15233.7|15222.7|15233.7|15222.7|15233.7|15222.7|15233.7|15222.7|5
1629916670000|2021-08-25 18:37:50|15234.7||15234.7||15234.7||15233.7||4
1629916680000|2021-08-25 18:38:00|15233.7||15233.7||15233.7||15233.7||0
1629916690000|2021-08-25 18:38:10|15234.7||15233.7||15234.7||15233.7||1
1629916700000|2021-08-25 18:38:20||15221.7||15222.7||15222.7||15221.7|0
1629916710000|2021-08-25 18:38:30|||||||||1
1629916740000|2021-08-25 18:39:00||15221.7||15222.7||15222.7||15221.7|7
1629916760000|2021-08-25 18:39:20|15234.7||15233.7||15234.7||15233.7||2
1629916780000|2021-08-25 18:39:40||15221.7||15222.7||15222.7||15221.7|3
1629916790000|2021-08-25 18:39:50|15232.7|15221.7|15233.7|15221.7|15233.7|15221.7|15232.7|15221.7|5
1629916800000|2021-08-25 18:40:00|15234.7|15222.7|15233.7|15222.7|15234.7|15222.7|15233.7|15222.7|2
1629916830000|2021-08-25 18:40:30|15234.7||15233.7||15234.7||15233.7||3
1629916840000|2021-08-25 18:40:40|15234.7||15234.7||15234.7||15234.7||4
1629916860000|2021-08-25 18:41:00|15233.7||15233.7||15233.7||15233.7||0
1629916870000|2021-08-25 18:41:10||15221.7||15221.7||15221.7||15221.7|1
1629916880000|2021-08-25 18:41:20|15234.7|15222.7|15234.7|15223.7|15234.7|15223.7|15234.7|15222.7|2
1629916890000|2021-08-25 18:41:30|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|15235.7|15224.7|4
1629916900000|2021-08-25 18:41:40||15223.7||15223.7||15223.7||15223.7|0
1629916940000|2021-08-25 18:42:20||15224.7||15224.7||15224.7||15224.7|0
1629916970000|2021-08-25 18:42:50|15236.7||15235.7||15236.7||15235.7||4
1629917040000|2021-08-25 18:44:00|15236.7|15225.7|15236.7|15225.7|15236.7|15225.7|15235.7|15225.7|11
1629917070000|2021-08-25 18:44:30|||||||||1
1629917090000|2021-08-25 18:44:50|15236.2|15226.2|15236.2|15226.2|15236.2|15226.2|15236.2|15226.2|0
1629917100000|2021-08-25 18:45:00|15235.7|15225.7|15234.2|15224.2|15235.7|15225.7|15234.2|15224.2|4
1629917120000|2021-08-25 18:45:20|15233.7|15223.7|15233.7|15223.7|15233.7|15223.7|15233.7|15223.7|3
1629917160000|2021-08-25 18:46:00|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|15232.2|15222.2|9
1629917190000|2021-08-25 18:46:30|15233.7|15223.7|15234.2|15224.2|15234.2|15224.2|15233.7|15223.7|3
1629917200000|2021-08-25 18:46:40|15233.2|15223.2|15233.7|15223.7|15233.7|15223.7|15232.7|15222.7|5
1629917210000|2021-08-25 18:46:50|15234.2|15224.2|15234.2|15224.2|15234.2|15224.2|15234.2|15224.2|0
1629917220000|2021-08-25 18:47:00|15234.7|15224.7|15234.2|15224.2|15234.7|15224.7|15234.2|15224.2|1
1629917230000|2021-08-25 18:47:10|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|2
1629917240000|2021-08-25 18:47:20|15234.2|15224.2|15234.2|15224.2|15234.2|15224.2|15234.2|15224.2|0
1629917270000|2021-08-25 18:47:50|15235.2|15225.2|15235.2|15225.2|15235.2|15225.2|15235.2|15225.2|6
1629917310000|2021-08-25 18:48:30|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|1
1629917320000|2021-08-25 18:48:40|15235.2|15225.2|15235.2|15225.2|15235.2|15225.2|15235.2|15225.2|0
1629917340000|2021-08-25 18:49:00|15235.7|15225.7|15236.2|15226.2|15236.2|15226.2|15235.2|15225.2|10
1629917380000|2021-08-25 18:49:40|15235.7|15225.7|15236.2|15226.2|15236.2|15226.2|15235.7|15225.7|4
1629917390000|2021-08-25 18:49:50|15235.7|15225.7|15235.7|15225.7|15235.7|15225.7|15235.7|15225.7|1
1629917400000|2021-08-25 18:50:00|15235.2|15225.2|15235.2|15225.2|15235.2|15225.2|15235.2|15225.2|0
1629917420000|2021-08-25 18:50:20|15235.7|15225.7|15235.7|15225.7|15235.7|15225.7|15235.7|15225.7|0
1629917430000|2021-08-25 18:50:30|15235.2|15225.2|15235.2|15225.2|15235.7|15225.7|15235.2|15225.2|5
1629917450000|2021-08-25 18:50:50|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|0
1629917460000|2021-08-25 18:51:00|15235.2|15225.2|15235.2|15225.2|15235.7|15225.7|15235.2|15225.2|4
1629917480000|2021-08-25 18:51:20|15234.7|15224.7|15233.2|15223.2|15234.7|15224.7|15233.2|15223.2|6
1629917490000|2021-08-25 18:51:30|15232.2|15222.2|15233.7|15223.7|15233.7|15223.7|15232.2|15222.2|5
1629917500000|2021-08-25 18:51:40|||||||||1
1629917520000|2021-08-25 18:52:00|15234.2|15224.2|15234.7|15224.7|15234.7|15224.7|15234.2|15224.2|1
1629917550000|2021-08-25 18:52:30|15234.2|15224.2|15234.2|15224.2|15234.2|15224.2|15234.2|15224.2|0
1629917590000|2021-08-25 18:53:10|15233.7|15223.7|15234.7|15224.7|15234.7|15224.7|15233.7|15223.7|3
1629917610000|2021-08-25 18:53:30|15234.2|15224.2|15234.2|15224.2|15234.2|15224.2|15234.2|15224.2|1
1629917630000|2021-08-25 18:53:50|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|2
1629917660000|2021-08-25 18:54:20|15235.2|15225.2|15235.7|15225.7|15235.7|15225.7|15235.2|15225.2|5
1629917670000|2021-08-25 18:54:30|15236.2|15226.2|15236.2|15226.2|15236.2|15226.2|15236.2|15226.2|0
1629917680000|2021-08-25 18:54:40|15235.7|15225.7|15235.7|15225.7|15235.7|15225.7|15235.7|15225.7|0
1629917690000|2021-08-25 18:54:50|15235.2|15225.2|15235.2|15225.2|15235.2|15225.2|15235.2|15225.2|1
1629917700000|2021-08-25 18:55:00|15234.7|15224.7|15234.7|15224.7|15235.2|15225.2|15234.2|15224.2|2
1629917710000|2021-08-25 18:55:10|15235.7|15225.7|15236.7|15226.7|15236.7|15226.7|15235.7|15225.7|25
1629917720000|2021-08-25 18:55:20|15237.2|15227.2|15238.2|15228.2|15238.2|15228.2|15237.2|15227.2|6
1629917730000|2021-08-25 18:55:30|15237.7|15227.7|15238.2|15228.2|15238.2|15228.2|15237.7|15227.7|2
1629917740000|2021-08-25 18:55:40|15237.7|15227.7|15238.2|15228.2|15238.2|15228.2|15237.7|15227.7|5
1629917750000|2021-08-25 18:55:50|15237.7|15227.7|15237.7|15227.7|15237.7|15227.7|15237.2|15227.2|2
1629917760000|2021-08-25 18:56:00|15238.2|15228.2|15237.7|15227.7|15238.2|15228.2|15237.2|15227.2|10
1629917770000|2021-08-25 18:56:10|||||||||1
1629917780000|2021-08-25 18:56:20|15237.2|15227.2|15236.7|15226.7|15237.2|15227.2|15236.7|15226.7|2
1629917790000|2021-08-25 18:56:30|15237.2|15227.2|15238.2|15228.2|15238.7|15228.7|15237.2|15227.2|1
1629917800000|2021-08-25 18:56:40|15237.7|15227.7|15238.7|15228.7|15238.7|15228.7|15237.7|15227.7|3
1629917810000|2021-08-25 18:56:50|15238.2|15228.2|15238.7|15228.7|15238.7|15228.7|15238.2|15228.2|1
1629917820000|2021-08-25 18:57:00|15238.2|15228.2|15238.2|15228.2|15238.2|15228.2|15238.2|15228.2|0
1629917830000|2021-08-25 18:57:10|15238.7|15228.7|15238.7|15228.7|15238.7|15228.7|15238.7|15228.7|1
1629917840000|2021-08-25 18:57:20|15238.2|15228.2|15237.7|15227.7|15238.2|15228.2|15237.7|15227.7|3
1629917850000|2021-08-25 18:57:30|||||||||1
1629917860000|2021-08-25 18:57:40|15237.2|15227.2|15237.2|15227.2|15237.2|15227.2|15237.2|15227.2|0
1629917880000|2021-08-25 18:58:00|15237.7|15227.7|15237.7|15227.7|15237.7|15227.7|15237.7|15227.7|0
1629917890000|2021-08-25 18:58:10|15237.2|15227.2|15238.7|15228.7|15238.7|15228.7|15237.2|15227.2|3
1629917920000|2021-08-25 18:58:40|||||||||1
1629917930000|2021-08-25 18:58:50|15239.2|15229.2|15239.2|15229.2|15239.7|15229.7|15239.2|15229.2|1
1629917940000|2021-08-25 18:59:00|15238.7|15228.7|15238.2|15228.2|15238.7|15228.7|15237.7|15227.7|12
1629917960000|2021-08-25 18:59:20|15237.7|15227.7|15238.2|15228.2|15238.2|15228.2|15237.7|15227.7|2
1629917970000|2021-08-25 18:59:30|15238.7|15228.7|15239.7|15229.7|15239.7|15229.7|15238.7|15228.7|9
1629917980000|2021-08-25 18:59:40|15238.7|15228.7|15239.2|15229.2|15239.2|15229.2|15238.7|15228.7|7
1629917990000|2021-08-25 18:59:50|15238.7|15228.7|15238.7|15228.7|15238.7|15228.7|15237.7|15227.7|4
1629918000000|2021-08-25 19:00:00|15239.2|15229.2|15239.2|15229.2|15239.2|15229.2|15239.2|15229.2|0
1629918010000|2021-08-25 19:00:10|15238.7|15228.7|15237.7|15227.7|15238.7|15228.7|15237.7|15227.7|6
1629918020000|2021-08-25 19:00:20|||||||||2
1629918030000|2021-08-25 19:00:30|||||||||1
1629918040000|2021-08-25 19:00:40|15238.7|15228.7|15238.7|15228.7|15238.7|15228.7|15238.7|15228.7|4
1629918070000|2021-08-25 19:01:10|15239.2|15229.2|15238.2|15228.2|15239.2|15229.2|15238.2|15228.2|9
1629918080000|2021-08-25 19:01:20|15237.7|15227.7|15238.2|15228.2|15238.2|15228.2|15237.7|15227.7|15
1629918090000|2021-08-25 19:01:30|||||||||1
1629918100000|2021-08-25 19:01:40|15237.7|15227.7|15237.7|15227.7|15237.7|15227.7|15237.7|15227.7|0
1629918120000|2021-08-25 19:02:00|15237.2|15227.2|15236.7|15226.7|15237.2|15227.2|15236.7|15226.7|5
1629918130000|2021-08-25 19:02:10|||||||||2
1629918140000|2021-08-25 19:02:20|||||||||1
1629918160000|2021-08-25 19:02:40|15237.2|15227.2|15237.2|15227.2|15237.2|15227.2|15237.2|15227.2|1
1629918180000|2021-08-25 19:03:00|||||||||2
1629918240000|2021-08-25 19:04:00|||||||||1
1629918260000|2021-08-25 19:04:20|15236.7|15226.7|15233.7|15223.7|15236.7|15226.7|15233.7|15223.7|18
1629918270000|2021-08-25 19:04:30|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|4
1629918280000|2021-08-25 19:04:40|15233.7|15223.7|15233.7|15223.7|15233.7|15223.7|15233.7|15223.7|17
1629918330000|2021-08-25 19:05:30|15233.2|15223.2|15232.7|15222.7|15233.2|15223.2|15232.7|15222.7|14
1629918350000|2021-08-25 19:05:50|15233.7|15223.7|15233.7|15223.7|15233.7|15223.7|15233.2|15223.2|17
1629918360000|2021-08-25 19:06:00|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|0
1629918370000|2021-08-25 19:06:10|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|15232.2|15222.2|3
1629918380000|2021-08-25 19:06:20|15233.2|15223.2|15232.7|15222.7|15233.2|15223.2|15232.7|15222.7|0
1629918390000|2021-08-25 19:06:30|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|25
1629918400000|2021-08-25 19:06:40|15231.2|15221.2|15231.2|15221.2|15231.2|15221.2|15231.2|15221.2|1
1629918420000|2021-08-25 19:07:00|||||||||2
1629918430000|2021-08-25 19:07:10|15230.7|15220.7|15230.7|15220.7|15230.7|15220.7|15230.7|15220.7|1
1629918450000|2021-08-25 19:07:30|15231.2|15221.2|15231.2|15221.2|15231.2|15221.2|15231.2|15221.2|0
1629918480000|2021-08-25 19:08:00|15231.7|15221.7|15231.2|15221.2|15231.7|15221.7|15231.2|15221.2|3
1629918490000|2021-08-25 19:08:10|15232.2|15222.2|15233.2|15223.2|15233.2|15223.2|15232.2|15222.2|6
1629918540000|2021-08-25 19:09:00|||||||||1
1629918550000|2021-08-25 19:09:10|15233.7|15223.7|15233.7|15223.7|15233.7|15223.7|15233.7|15223.7|3
1629918570000|2021-08-25 19:09:30|15234.2|15224.2|15235.2|15225.2|15235.2|15225.2|15234.2|15224.2|14
1629918580000|2021-08-25 19:09:40|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|0
1629918610000|2021-08-25 19:10:10|||||||||1
1629918630000|2021-08-25 19:10:30|15234.2|15224.2|15233.7|15223.7|15234.2|15224.2|15233.7|15223.7|9
1629918650000|2021-08-25 19:10:50|15234.2|15224.2|15234.2|15224.2|15234.2|15224.2|15234.2|15224.2|0
1629918680000|2021-08-25 19:11:20|15233.2|15223.2|15233.2|15223.2|15233.7|15223.7|15233.2|15223.2|55
1629918700000|2021-08-25 19:11:40|15232.7|15222.7|15231.2|15221.2|15232.7|15222.7|15231.2|15221.2|10
1629918710000|2021-08-25 19:11:50|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|2
1629918720000|2021-08-25 19:12:00|||||||||1
1629918730000|2021-08-25 19:12:10|15232.2|15222.2|15232.7|15222.7|15233.2|15223.2|15232.2|15222.2|3
1629918740000|2021-08-25 19:12:20|||||||||1
1629918780000|2021-08-25 19:13:00|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|1
1629918800000|2021-08-25 19:13:20|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|3
1629918840000|2021-08-25 19:14:00|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|2
1629918850000|2021-08-25 19:14:10|15233.7|15223.7|15232.7|15222.7|15233.7|15223.7|15232.7|15222.7|2
1629918860000|2021-08-25 19:14:20|15232.2|15222.2|15232.7|15222.7|15232.7|15222.7|15232.2|15222.2|4
1629918890000|2021-08-25 19:14:50|||||||||1
1629918900000|2021-08-25 19:15:00|||||||||1
1629918940000|2021-08-25 19:15:40|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|0
1629918960000|2021-08-25 19:16:00|15233.2|15223.2|15232.2|15222.2|15233.2|15223.2|15232.2|15222.2|7
1629918970000|2021-08-25 19:16:10|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|15232.2|15222.2|3
1629919000000|2021-08-25 19:16:40|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|1
1629919020000|2021-08-25 19:17:00|||||||||2
1629919030000|2021-08-25 19:17:10|||||||||1
1629919040000|2021-08-25 19:17:20|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|4
1629919060000|2021-08-25 19:17:40|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|1
1629919080000|2021-08-25 19:18:00|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|4
1629919090000|2021-08-25 19:18:10|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|0
1629919100000|2021-08-25 19:18:20|||||||||1
1629919130000|2021-08-25 19:18:50|||||||||3
1629919140000|2021-08-25 19:19:00|||||||||2
1629919170000|2021-08-25 19:19:30|15231.2|15221.2|15231.2|15221.2|15231.7|15221.7|15231.2|15221.2|1
1629919200000|2021-08-25 19:20:00|||||||||1
1629919210000|2021-08-25 19:20:10|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|2
1629919220000|2021-08-25 19:20:20|15231.2|15221.2|15231.2|15221.2|15231.2|15221.2|15231.2|15221.2|0
1629919260000|2021-08-25 19:21:00|15232.2|15222.2|15232.7|15222.7|15233.2|15223.2|15232.2|15222.2|17
1629919280000|2021-08-25 19:21:20|15232.2|15222.2|15231.7|15221.7|15232.2|15222.2|15231.7|15221.7|0
1629919290000|2021-08-25 19:21:30|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|15231.7|15221.7|1
1629919310000|2021-08-25 19:21:50|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|0
1629919320000|2021-08-25 19:22:00|15233.2|15223.2|15233.7|15223.7|15234.2|15224.2|15233.2|15223.2|6
1629919370000|2021-08-25 19:22:50|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|0
1629919380000|2021-08-25 19:23:00|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|0
1629919390000|2021-08-25 19:23:10|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|0
1629919400000|2021-08-25 19:23:20|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|15232.2|15222.2|8
1629919420000|2021-08-25 19:23:40|15232.2|15222.2|15231.7|15221.7|15232.2|15222.2|15231.7|15221.7|1
1629919430000|2021-08-25 19:23:50|15231.2|15221.2|15231.2|15221.2|15231.2|15221.2|15231.2|15221.2|7
1629919450000|2021-08-25 19:24:10|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|3
1629919470000|2021-08-25 19:24:30|15232.2|15222.2|15232.7|15222.7|15233.2|15223.2|15232.2|15222.2|9
1629919480000|2021-08-25 19:24:40|15233.2|15223.2|15232.7|15222.7|15233.2|15223.2|15232.7|15222.7|0
1629919490000|2021-08-25 19:24:50|15232.2|15222.2|15232.7|15222.7|15232.7|15222.7|15232.2|15222.2|2
1629919500000|2021-08-25 19:25:00|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|0
1629919510000|2021-08-25 19:25:10|15234.2|15224.2|15233.7|15223.7|15234.2|15224.2|15233.7|15223.7|1
1629919540000|2021-08-25 19:25:40|15233.2|15223.2|15232.7|15222.7|15233.2|15223.2|15232.7|15222.7|2
1629919550000|2021-08-25 19:25:50|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|0
1629919560000|2021-08-25 19:26:00|15232.7|15222.7|15233.7|15223.7|15233.7|15223.7|15232.7|15222.7|2
1629919590000|2021-08-25 19:26:30|15234.7|15224.7|15236.2|15226.2|15236.2|15226.2|15234.7|15224.7|16
1629919600000|2021-08-25 19:26:40|15235.2|15225.2|15235.7|15225.7|15235.7|15225.7|15235.2|15225.2|2
1629919620000|2021-08-25 19:27:00|15236.2|15226.2|15235.7|15225.7|15236.2|15226.2|15235.7|15225.7|1
1629919630000|2021-08-25 19:27:10|15236.2|15226.2|15236.2|15226.2|15236.2|15226.2|15235.7|15225.7|0
1629919640000|2021-08-25 19:27:20|15235.7|15225.7|15236.2|15226.2|15236.2|15226.2|15235.7|15225.7|5
1629919650000|2021-08-25 19:27:30|15236.7|15226.7|15237.2|15227.2|15237.2|15227.2|15236.7|15226.7|2
1629919660000|2021-08-25 19:27:40|15236.7|15226.7|15236.7|15226.7|15237.2|15227.2|15236.7|15226.7|9
1629919670000|2021-08-25 19:27:50|15236.2|15226.2|15236.2|15226.2|15236.2|15226.2|15236.2|15226.2|0
1629919680000|2021-08-25 19:28:00|15235.7|15225.7|15236.2|15226.2|15236.2|15226.2|15235.7|15225.7|3
1629919690000|2021-08-25 19:28:10|15235.7|15225.7|15236.2|15226.2|15236.2|15226.2|15235.7|15225.7|0
1629919700000|2021-08-25 19:28:20|15235.7|15225.7|15235.2|15225.2|15235.7|15225.7|15235.2|15225.2|1
1629919710000|2021-08-25 19:28:30|15235.7|15225.7|15236.2|15226.2|15236.2|15226.2|15235.7|15225.7|1
1629919720000|2021-08-25 19:28:40|15235.7|15225.7|15235.7|15225.7|15235.7|15225.7|15235.2|15225.2|2
1629919730000|2021-08-25 19:28:50|15235.2|15225.2|15236.2|15226.2|15236.2|15226.2|15235.2|15225.2|2
1629919750000|2021-08-25 19:29:10|15235.2|15225.2|15234.7|15224.7|15235.2|15225.2|15234.7|15224.7|6
1629919760000|2021-08-25 19:29:20|15234.2|15224.2|15235.2|15225.2|15235.2|15225.2|15234.2|15224.2|2
1629919770000|2021-08-25 19:29:30|15235.7|15225.7|15237.2|15227.2|15237.2|15227.2|15235.7|15225.7|4
1629919780000|2021-08-25 19:29:40|15236.7|15226.7|15236.7|15226.7|15237.2|15227.2|15236.7|15226.7|3
1629919790000|2021-08-25 19:29:50|15236.2|15226.2|15236.2|15226.2|15236.2|15226.2|15236.2|15226.2|0
1629919800000|2021-08-25 19:30:00|15235.7|15225.7|15236.2|15226.2|15236.2|15226.2|15235.7|15225.7|3
1629919820000|2021-08-25 19:30:20|15236.7|15226.7|15237.7|15227.7|15237.7|15227.7|15236.7|15226.7|5
1629919840000|2021-08-25 19:30:40|15238.2|15228.2|15238.2|15228.2|15238.2|15228.2|15238.2|15228.2|0
1629919850000|2021-08-25 19:30:50|15238.7|15228.7|15238.7|15228.7|15238.7|15228.7|15238.7|15228.7|2
1629919860000|2021-08-25 19:31:00|15239.2|15229.2|15239.2|15229.2|15239.2|15229.2|15239.2|15229.2|0
1629919880000|2021-08-25 19:31:20|15238.7|15228.7|15238.2|15228.2|15238.7|15228.7|15238.2|15228.2|3
1629919890000|2021-08-25 19:31:30|15237.7|15227.7|15236.7|15226.7|15238.2|15228.2|15236.7|15226.7|11
1629919910000|2021-08-25 19:31:50|15236.2|15226.2|15237.2|15227.2|15237.2|15227.2|15236.2|15226.2|1
1629919920000|2021-08-25 19:32:00|15236.7|15226.7|15237.2|15227.2|15237.2|15227.2|15236.7|15226.7|3
1629919930000|2021-08-25 19:32:10|15236.7|15226.7|15236.7|15226.7|15236.7|15226.7|15236.7|15226.7|3
1629919940000|2021-08-25 19:32:20|15236.2|15226.2|15236.2|15226.2|15236.2|15226.2|15236.2|15226.2|0
1629920000000|2021-08-25 19:33:20|15236.7|15226.7|15236.7|15226.7|15236.7|15226.7|15236.7|15226.7|2
1629920020000|2021-08-25 19:33:40|||||||||1
1629920040000|2021-08-25 19:34:00|15236.2|15226.2|15236.2|15226.2|15236.2|15226.2|15236.2|15226.2|3
1629920050000|2021-08-25 19:34:10|15236.7|15226.7|15236.2|15226.2|15237.2|15227.2|15236.2|15226.2|1
1629920070000|2021-08-25 19:34:30|15236.7|15226.7|15236.7|15226.7|15237.2|15227.2|15236.7|15226.7|4
1629920090000|2021-08-25 19:34:50|15236.2|15226.2|15236.2|15226.2|15236.2|15226.2|15236.2|15226.2|0
1629920100000|2021-08-25 19:35:00|15237.2|15227.2|15237.2|15227.2|15237.2|15227.2|15236.7|15226.7|1
1629920120000|2021-08-25 19:35:20|15237.7|15227.7|15238.7|15228.7|15238.7|15228.7|15237.7|15227.7|1
1629920160000|2021-08-25 19:36:00|15239.2|15229.2|15239.2|15229.2|15239.2|15229.2|15239.2|15229.2|0
1629920180000|2021-08-25 19:36:20|15238.7|15228.7|15237.7|15227.7|15238.7|15228.7|15237.7|15227.7|5
1629920210000|2021-08-25 19:36:50|15237.2|15227.2|15234.7|15224.7|15237.2|15227.2|15234.7|15224.7|5
1629920240000|2021-08-25 19:37:20|15234.2|15224.2|15233.7|15223.7|15234.2|15224.2|15233.7|15223.7|2
1629920260000|2021-08-25 19:37:40|15234.2|15224.2|15234.7|15224.7|15234.7|15224.7|15234.2|15224.2|5
1629920290000|2021-08-25 19:38:10|15234.2|15224.2|15234.7|15224.7|15234.7|15224.7|15234.2|15224.2|0
1629920320000|2021-08-25 19:38:40|15234.2|15224.2|15234.2|15224.2|15234.2|15224.2|15234.2|15224.2|1
1629920330000|2021-08-25 19:38:50|15233.2|15223.2|15232.7|15222.7|15233.2|15223.2|15232.2|15222.2|2
1629920340000|2021-08-25 19:39:00|15232.2|15222.2|15232.7|15222.7|15232.7|15222.7|15232.2|15222.2|1
1629920400000|2021-08-25 19:40:00|||||||||1
1629920470000|2021-08-25 19:41:10|||||||||1
1629920490000|2021-08-25 19:41:30|15233.2|15223.2|15234.2|15224.2|15234.2|15224.2|15233.2|15223.2|1
1629920500000|2021-08-25 19:41:40|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|4
1629920510000|2021-08-25 19:41:50|15234.2|15224.2|15234.7|15224.7|15234.7|15224.7|15233.7|15223.7|15
1629920520000|2021-08-25 19:42:00|15235.2|15225.2|15237.2|15227.2|15237.2|15227.2|15235.2|15225.2|4
1629920530000|2021-08-25 19:42:10|15236.7|15226.7|15235.7|15225.7|15236.7|15226.7|15235.7|15225.7|1
1629920540000|2021-08-25 19:42:20|15236.2|15226.2|15235.7|15225.7|15236.7|15226.7|15235.7|15225.7|2
1629920550000|2021-08-25 19:42:30|15236.2|15226.2|15235.7|15225.7|15236.2|15226.2|15235.7|15225.7|0
1629920590000|2021-08-25 19:43:10|15235.2|15225.2|15234.7|15224.7|15235.2|15225.2|15234.7|15224.7|0
1629920600000|2021-08-25 19:43:20|15235.2|15225.2|15235.7|15225.7|15235.7|15225.7|15235.2|15225.2|0
1629920610000|2021-08-25 19:43:30|15236.7|15226.7|15236.7|15226.7|15236.7|15226.7|15236.7|15226.7|1
1629920620000|2021-08-25 19:43:40|15236.2|15226.2|15235.7|15225.7|15236.2|15226.2|15235.7|15225.7|2
1629920650000|2021-08-25 19:44:10|15236.2|15226.2|15236.2|15226.2|15236.2|15226.2|15236.2|15226.2|0
1629920660000|2021-08-25 19:44:20|15235.7|15225.7|15235.7|15225.7|15235.7|15225.7|15235.7|15225.7|0
1629920670000|2021-08-25 19:44:30|15236.2|15226.2|15236.2|15226.2|15236.2|15226.2|15236.2|15226.2|0
1629920680000|2021-08-25 19:44:40|15235.7|15225.7|15236.2|15226.2|15236.2|15226.2|15235.7|15225.7|0
1629920690000|2021-08-25 19:44:50|15236.7|15226.7|15236.7|15226.7|15236.7|15226.7|15236.7|15226.7|0
1629920740000|2021-08-25 19:45:40|||||||||1
1629920790000|2021-08-25 19:46:30|||||||||1
1629920810000|2021-08-25 19:46:50|15236.2|15226.2|15235.2|15225.2|15236.2|15226.2|15235.2|15225.2|3
1629920820000|2021-08-25 19:47:00|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|1
1629920840000|2021-08-25 19:47:20|15235.2|15225.2|15235.2|15225.2|15235.2|15225.2|15235.2|15225.2|0
1629920860000|2021-08-25 19:47:40|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|0
1629920940000|2021-08-25 19:49:00|15234.2|15224.2|15233.7|15223.7|15234.2|15224.2|15233.7|15223.7|2
1629920990000|2021-08-25 19:49:50|15234.2|15224.2|15234.7|15224.7|15234.7|15224.7|15234.2|15224.2|0
1629921000000|2021-08-25 19:50:00|15235.2|15225.2|15234.7|15224.7|15235.7|15225.7|15234.7|15224.7|0
1629921080000|2021-08-25 19:51:20|||||||||1
1629921100000|2021-08-25 19:51:40|15235.2|15225.2|15235.7|15225.7|15235.7|15225.7|15235.2|15225.2|4
1629921110000|2021-08-25 19:51:50|15235.2|15225.2|15233.7|15223.7|15235.2|15225.2|15233.7|15223.7|13
1629921120000|2021-08-25 19:52:00|15233.2|15223.2|15232.7|15222.7|15233.2|15223.2|15232.7|15222.7|2
1629921130000|2021-08-25 19:52:10|15232.2|15222.2|15232.7|15222.7|15232.7|15222.7|15232.2|15222.2|0
1629921140000|2021-08-25 19:52:20|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|0
1629921150000|2021-08-25 19:52:30|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|0
1629921160000|2021-08-25 19:52:40|15233.2|15223.2|15233.7|15223.7|15233.7|15223.7|15233.2|15223.2|0
1629921170000|2021-08-25 19:52:50|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|0
1629921180000|2021-08-25 19:53:00|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|15232.2|15222.2|1
1629921200000|2021-08-25 19:53:20|15232.2|15222.2|15232.7|15222.7|15232.7|15222.7|15232.2|15222.2|6
1629921210000|2021-08-25 19:53:30|||||||||3
1629921220000|2021-08-25 19:53:40|15232.2|15222.2|15232.7|15222.7|15232.7|15222.7|15232.2|15222.2|2
1629921230000|2021-08-25 19:53:50|||||||||3
1629921240000|2021-08-25 19:54:00|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|3
1629921260000|2021-08-25 19:54:20|15232.7|15222.7|15232.2|15222.2|15232.7|15222.7|15232.2|15222.2|10
1629921270000|2021-08-25 19:54:30|15231.7|15221.7|15230.7|15220.7|15231.7|15221.7|15230.7|15220.7|4
1629921280000|2021-08-25 19:54:40|15231.2|15221.2|15231.2|15221.2|15231.2|15221.2|15231.2|15221.2|0
1629921290000|2021-08-25 19:54:50|15231.7|15221.7|15232.7|15222.7|15232.7|15222.7|15231.7|15221.7|8
1629921300000|2021-08-25 19:55:00|15233.2|15223.2|15234.2|15224.2|15234.2|15224.2|15233.2|15223.2|6
1629921310000|2021-08-25 19:55:10|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|7
1629921320000|2021-08-25 19:55:20|||||||||3
1629921330000|2021-08-25 19:55:30|||||||||1
1629921380000|2021-08-25 19:56:20|15234.2|15224.2|15234.2|15224.2|15234.2|15224.2|15234.2|15224.2|1
1629921390000|2021-08-25 19:56:30|15233.7|15223.7|15234.2|15224.2|15234.2|15224.2|15233.2|15223.2|6
1629921410000|2021-08-25 19:56:50|15233.7|15223.7|15232.2|15222.2|15233.7|15223.7|15232.2|15222.2|37
1629921420000|2021-08-25 19:57:00|15231.7|15221.7|15232.2|15222.2|15232.2|15222.2|15231.7|15221.7|4
1629921430000|2021-08-25 19:57:10|||||||||8
1629921440000|2021-08-25 19:57:20|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|5
1629921450000|2021-08-25 19:57:30|15231.2|15221.2|15230.7|15220.7|15231.2|15221.2|15230.7|15220.7|3
1629921460000|2021-08-25 19:57:40|15230.2|15220.2|15229.2|15219.2|15230.2|15220.2|15229.2|15219.2|9
1629921470000|2021-08-25 19:57:50|||||||||44
1629921480000|2021-08-25 19:58:00|15230.2|15220.2|15230.2|15220.2|15230.2|15220.2|15230.2|15220.2|7
1629921490000|2021-08-25 19:58:10|15229.7|15219.7|15229.7|15219.7|15229.7|15219.7|15229.7|15219.7|2
1629921500000|2021-08-25 19:58:20|15229.2|15219.2|15229.2|15219.2|15229.2|15219.2|15228.7|15218.7|0
1629921510000|2021-08-25 19:58:30|15228.7|15218.7|15228.7|15218.7|15228.7|15218.7|15228.7|15218.7|0
1629921520000|2021-08-25 19:58:40|15229.2|15219.2|15229.2|15219.2|15229.2|15219.2|15229.2|15219.2|0
1629921530000|2021-08-25 19:58:50|15228.7|15218.7|15228.2|15218.2|15228.7|15218.7|15228.2|15218.2|1
1629921540000|2021-08-25 19:59:00|15228.7|15218.7|15228.7|15218.7|15229.2|15219.2|15228.7|15218.7|8
1629921550000|2021-08-25 19:59:10|15229.2|15219.2|15229.2|15219.2|15229.2|15219.2|15228.7|15218.7|0
1629921560000|2021-08-25 19:59:20|15228.7|15218.7|15229.2|15219.2|15229.2|15219.2|15228.7|15218.7|2
1629921570000|2021-08-25 19:59:30|15229.7|15219.7|15230.2|15220.2|15230.7|15220.7|15229.7|15219.7|3
1629921580000|2021-08-25 19:59:40|15231.2|15221.2|15229.7|15219.7|15231.2|15221.2|15229.7|15219.7|1
1629921590000|2021-08-25 19:59:50|15229.2|15219.2|15228.7|15218.7|15229.7|15219.7|15228.7|15218.7|6
1629921600000|2021-08-25 20:00:00|15228.2|15218.2|15227.2|15217.2|15228.2|15218.2|15227.2|15217.2|7
1629921610000|2021-08-25 20:00:10|15226.2|15216.2|15226.2|15216.2|15226.7|15216.7|15226.2|15216.2|2
1629921620000|2021-08-25 20:00:20|15226.7|15216.7|15226.7|15216.7|15226.7|15216.7|15226.7|15216.7|2
1629921640000|2021-08-25 20:00:40|15227.2|15217.2|15227.2|15217.2|15227.2|15217.2|15227.2|15217.2|9
1629921650000|2021-08-25 20:00:50|15227.7|15217.7|15227.7|15217.7|15227.7|15217.7|15227.7|15217.7|0
1629921660000|2021-08-25 20:01:00|15228.2|15218.2|15228.7|15218.7|15228.7|15218.7|15228.2|15218.2|1
1629921670000|2021-08-25 20:01:10|15228.2|15218.2|15227.7|15217.7|15228.2|15218.2|15227.7|15217.7|0
1629921680000|2021-08-25 20:01:20|15228.2|15218.2|15228.2|15218.2|15228.2|15218.2|15228.2|15218.2|0
1629921720000|2021-08-25 20:02:00|15228.7|15218.7|15228.7|15218.7|15228.7|15218.7|15228.7|15218.7|2
1629921750000|2021-08-25 20:02:30|15228.2|15218.2|15228.2|15218.2|15228.2|15218.2|15228.2|15218.2|0
1629921760000|2021-08-25 20:02:40|15229.2|15219.2|15228.7|15218.7|15229.2|15219.2|15228.7|15218.7|1
1629921770000|2021-08-25 20:02:50|||||||||1
1629921810000|2021-08-25 20:03:30|15229.2|15219.2|15229.2|15219.2|15229.2|15219.2|15229.2|15219.2|1
1629921830000|2021-08-25 20:03:50|15229.7|15219.7|15229.2|15219.2|15229.7|15219.7|15229.2|15219.2|10
1629921840000|2021-08-25 20:04:00|15230.2|15220.2|15231.2|15221.2|15231.2|15221.2|15229.7|15219.7|6
1629921890000|2021-08-25 20:04:50|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|1
1629921900000|2021-08-25 20:05:00|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|3
1629921920000|2021-08-25 20:05:20|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|4
1629921930000|2021-08-25 20:05:30|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|3
1629921960000|2021-08-25 20:06:00|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|1
1629922020000|2021-08-25 20:07:00|15233.7|15223.7|15233.7|15223.7|15233.7|15223.7|15233.7|15223.7|10
1629922040000|2021-08-25 20:07:20|15233.2|15223.2|15232.7|15222.7|15233.2|15223.2|15232.7|15222.7|3
1629922050000|2021-08-25 20:07:30|15232.2|15222.2|15231.7|15221.7|15232.2|15222.2|15231.7|15221.7|1
1629922080000|2021-08-25 20:08:00|||||||||1
1629922160000|2021-08-25 20:09:20|||||||||1
1629922170000|2021-08-25 20:09:30|15230.7|15220.7|15230.7|15220.7|15230.7|15220.7|15230.7|15220.7|3
1629922180000|2021-08-25 20:09:40|15229.7|15219.7|15229.7|15219.7|15229.7|15219.7|15229.7|15219.7|2
1629922190000|2021-08-25 20:09:50|||||||||8
1629922200000|2021-08-25 20:10:00|||||||||4
1629922240000|2021-08-25 20:10:40|15230.2|15220.2|15231.2|15221.2|15231.7|15221.7|15230.2|15220.2|9
1629922260000|2021-08-25 20:11:00|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|4
1629922270000|2021-08-25 20:11:10|15230.7|15220.7|15230.7|15220.7|15230.7|15220.7|15230.7|15220.7|1
1629922300000|2021-08-25 20:11:40|15231.2|15221.2|15230.7|15220.7|15231.2|15221.2|15230.7|15220.7|1
1629922310000|2021-08-25 20:11:50|15230.2|15220.2|15229.7|15219.7|15230.2|15220.2|15229.7|15219.7|11
1629922320000|2021-08-25 20:12:00|||||||||2
1629922340000|2021-08-25 20:12:20|15230.2|15220.2|15230.7|15220.7|15230.7|15220.7|15230.2|15220.2|2
1629922370000|2021-08-25 20:12:50|15231.2|15221.2|15231.2|15221.2|15231.2|15221.2|15231.2|15221.2|9
1629922380000|2021-08-25 20:13:00|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|1
1629922440000|2021-08-25 20:14:00|15232.7|15222.7|15232.2|15222.2|15232.7|15222.7|15232.2|15222.2|5
1629922470000|2021-08-25 20:14:30|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|0
1629922480000|2021-08-25 20:14:40|15231.2|15221.2|15231.2|15221.2|15231.2|15221.2|15231.2|15221.2|0
1629922500000|2021-08-25 20:15:00|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|2
1629922550000|2021-08-25 20:15:50|||||||||10
1629922560000|2021-08-25 20:16:00|15233.7|15223.7|15233.7|15223.7|15233.7|15223.7|15233.7|15223.7|2
1629922610000|2021-08-25 20:16:50|||||||||1
1629922620000|2021-08-25 20:17:00|||||||||4
1629922650000|2021-08-25 20:17:30|15235.2|15225.2|15235.2|15225.2|15235.2|15225.2|15235.2|15225.2|27
1629922660000|2021-08-25 20:17:40|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|3
1629922670000|2021-08-25 20:17:50|15236.2|15226.2|15234.7|15224.7|15236.2|15226.2|15234.7|15224.7|5
1629922680000|2021-08-25 20:18:00|||||||||2
1629922690000|2021-08-25 20:18:10|15233.7|15223.7|15233.7|15223.7|15233.7|15223.7|15233.7|15223.7|3
1629922720000|2021-08-25 20:18:40|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|1
1629922740000|2021-08-25 20:19:00|||||||||8
1629922760000|2021-08-25 20:19:20|15233.2|15223.2|15233.7|15223.7|15233.7|15223.7|15233.2|15223.2|1
1629922790000|2021-08-25 20:19:50|15234.2|15224.2|15234.2|15224.2|15234.2|15224.2|15234.2|15224.2|0
1629922800000|2021-08-25 20:20:00|||||||||1
1629922870000|2021-08-25 20:21:10|||||||||1
1629922920000|2021-08-25 20:22:00|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|15234.7|15224.7|10
1629922940000|2021-08-25 20:22:20|15234.2|15224.2|15234.7|15224.7|15234.7|15224.7|15234.2|15224.2|8
1629922960000|2021-08-25 20:22:40|15233.7|15223.7|15233.7|15223.7|15233.7|15223.7|15233.7|15223.7|2
1629922980000|2021-08-25 20:23:00|||||||||1
1629923040000|2021-08-25 20:24:00|15233.2|15223.2|15233.7|15223.7|15233.7|15223.7|15233.2|15223.2|2
1629923070000|2021-08-25 20:24:30|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|1
1629923080000|2021-08-25 20:24:40|15232.7|15222.7|15232.2|15222.2|15232.7|15222.7|15232.2|15222.2|1
1629923100000|2021-08-25 20:25:00|15232.7|15222.7|15232.2|15222.2|15232.7|15222.7|15232.2|15222.2|1
1629923120000|2021-08-25 20:25:20|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|8
1629923130000|2021-08-25 20:25:30|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|0
1629923160000|2021-08-25 20:26:00|||||||||1
1629923220000|2021-08-25 20:27:00|15233.7|15223.7|15233.7|15223.7|15233.7|15223.7|15233.7|15223.7|1
1629923260000|2021-08-25 20:27:40|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|2
1629923280000|2021-08-25 20:28:00|||||||||1
1629923330000|2021-08-25 20:28:50|||||||||9
1629923340000|2021-08-25 20:29:00|15233.7|15223.7|15234.7|15224.7|15234.7|15224.7|15233.7|15223.7|3
1629923360000|2021-08-25 20:29:20|15234.2|15224.2|15234.2|15224.2|15234.2|15224.2|15233.7|15223.7|4
1629923400000|2021-08-25 20:30:00|||||||||1
1629923420000|2021-08-25 20:30:20|||||||||1
1629923540000|2021-08-25 20:32:20|15232.2|15222.2|15231.7|15221.7|15232.2|15222.2|15231.7|15221.7|17
1629923570000|2021-08-25 20:32:50|15232.2|15222.2|15231.2|15221.2|15232.2|15222.2|15231.2|15221.2|0
1629923580000|2021-08-25 20:33:00|15231.7|15221.7|15231.2|15221.2|15231.7|15221.7|15231.2|15221.2|14
1629923590000|2021-08-25 20:33:10|15230.7|15220.7|15230.7|15220.7|15230.7|15220.7|15229.7|15219.7|19
1629923640000|2021-08-25 20:34:00|15231.2|15221.2|15231.2|15221.2|15231.2|15221.2|15231.2|15221.2|1
1629923660000|2021-08-25 20:34:20|||||||||8
1629923700000|2021-08-25 20:35:00|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|1
1629923760000|2021-08-25 20:36:00|15231.2|15221.2|15231.2|15221.2|15231.2|15221.2|15231.2|15221.2|1
1629923820000|2021-08-25 20:37:00|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|0
1629923870000|2021-08-25 20:37:50|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|1
1629923880000|2021-08-25 20:38:00|||||||||1
1629923940000|2021-08-25 20:39:00|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|15232.7|15222.7|1
1629923960000|2021-08-25 20:39:20|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|1
1629924000000|2021-08-25 20:40:00|||||||||1
1629924170000|2021-08-25 20:42:50|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|15231.7|15221.7|7
1629924180000|2021-08-25 20:43:00|||||||||1
1629924220000|2021-08-25 20:43:40|15231.2|15221.2|15231.7|15221.7|15231.7|15221.7|15231.2|15221.2|0
1629924240000|2021-08-25 20:44:00|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|1
1629924270000|2021-08-25 20:44:30|||||||||5
1629924300000|2021-08-25 20:45:00|15233.7|15223.7|15233.7|15223.7|15233.7|15223.7|15233.7|15223.7|4
1629924350000|2021-08-25 20:45:50|||||||||1
1629924360000|2021-08-25 20:46:00|||||||||1
1629924410000|2021-08-25 20:46:50|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|15233.2|15223.2|0
1629924490000|2021-08-25 20:48:10|||||||||2
1629924510000|2021-08-25 20:48:30|15232.2|15222.2|15233.2|15223.2|15233.2|15223.2|15232.2|15222.2|2
1629924540000|2021-08-25 20:49:00|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|15232.2|15222.2|1
1629924550000|2021-08-25 20:49:10|15232.7|15222.7|15231.2|15221.2|15232.7|15222.7|15231.2|15221.2|9
1629924560000|2021-08-25 20:49:20|15230.7|15220.7|15230.7|15220.7|15230.7|15220.7|15230.7|15220.7|3
1629924570000|2021-08-25 20:49:30|15230.2|15220.2|15229.2|15219.2|15230.2|15220.2|15228.7|15218.7|8
1629924580000|2021-08-25 20:49:40|15227.7|15217.7|15228.2|15218.2|15228.7|15218.7|15227.7|15217.7|8
1629924590000|2021-08-25 20:49:50|15227.2|15217.2|15227.2|15217.2|15227.2|15217.2|15227.2|15217.2|0
1629924600000|2021-08-25 20:50:00|15227.7|15217.7|15229.2|15219.2|15229.2|15219.2|15227.7|15217.7|3
1629924710000|2021-08-25 20:51:50|||||||||1
1629924760000|2021-08-25 20:52:40|||||||||16
1629924900000|2021-08-25 20:55:00|||||||||12
1629924910000|2021-08-25 20:55:10|15229.7|15219.7|15229.2|15219.2|15229.7|15219.7|15229.2|15219.2|141
1629925040000|2021-08-25 20:57:20|||||||||1
1629925090000|2021-08-25 20:58:10|15229.7|15219.7|15228.7|15218.7|15229.7|15219.7|15228.7|15218.7|5
1629925140000|2021-08-25 20:59:00|15228.2|15218.2|15227.7|15217.7|15228.2|15218.2|15227.7|15217.7|0
1629925150000|2021-08-25 20:59:10|15228.2|15218.2|15227.7|15217.7|15228.2|15218.2|15227.7|15217.7|100
1629925180000|2021-08-25 20:59:40|15227.2|15217.2|15227.2|15217.2|15227.2|15217.2|15227.2|15217.2|0
1629925220000|2021-08-25 21:00:20|15228.2|15218.2|15229.2|15219.2|15229.7|15219.7|15228.2|15218.2|503
1629925290000|2021-08-25 21:01:30|15227.2|15217.2|15227.2|15217.2|15227.2|15217.2|15227.2|15217.2|1
1629925360000|2021-08-25 21:02:40|||||||||403
1629925400000|2021-08-25 21:03:20|15228.7|15218.7|15228.7|15218.7|15228.7|15218.7|15228.7|15218.7|0
1629925460000|2021-08-25 21:04:20|||||||||103
1629925570000|2021-08-25 21:06:10|||||||||250
1629925610000|2021-08-25 21:06:50|||||||||200
1629925630000|2021-08-25 21:07:10|||||||||50
1629925700000|2021-08-25 21:08:20|||||||||198
1629925730000|2021-08-25 21:08:50|15228.2|15218.2|15228.2|15218.2|15228.2|15218.2|15228.2|15218.2|201
1629925760000|2021-08-25 21:09:20|||||||||300
1629925810000|2021-08-25 21:10:10|15227.7|15217.7|15232.7|15222.7|15232.7|15222.7|15227.7|15217.7|5
1629925840000|2021-08-25 21:10:40|||||||||200
1629925860000|2021-08-25 21:11:00|||||||||200
1629925910000|2021-08-25 21:11:50|||||||||100
1629925920000|2021-08-25 21:12:00|||||||||280
1629926090000|2021-08-25 21:14:50|15233.2|15223.2|15234.7|15224.7|15234.7|15224.7|15233.2|15223.2|19
1629926100000|2021-08-25 21:15:00|15238.4|15214.4|15238.4|15214.4|15238.4|15214.4|15238.4|15214.4|0
1629926310000|2021-08-25 21:18:30|15238.5|15214.5|15238.5|15214.5|15238.5|15214.5|15238.5|15214.5|0
1629926330000|2021-08-25 21:18:50|15238.6|15214.6|15238.6|15214.6|15238.6|15214.6|15238.6|15214.6|0
1629926380000|2021-08-25 21:19:40|15238.5|15214.5|15238.5|15214.5|15238.5|15214.5|15238.5|15214.5|0
1629926410000|2021-08-25 21:20:10|15238.6|15214.6|15239.1|15215.1|15239.1|15215.1|15238.6|15214.6|0
1629926430000|2021-08-25 21:20:30|15239.3|15215.3|15239.4|15215.4|15239.4|15215.4|15239.3|15215.3|0
1629926440000|2021-08-25 21:20:40|15239.3|15215.3|15238.7|15214.7|15239.3|15215.3|15238.7|15214.7|0
1629926490000|2021-08-25 21:21:30|15238.9|15214.9|15238.9|15214.9|15238.9|15214.9|15238.9|15214.9|0
1629926510000|2021-08-25 21:21:50|15239|15215|15239|15215|15239|15215|15239|15215|0
1629926560000|2021-08-25 21:22:40|15239.1|15215.1|15239.1|15215.1|15239.1|15215.1|15239.1|15215.1|0
1629926580000|2021-08-25 21:23:00|15238.9|15214.9|15238.9|15214.9|15238.9|15214.9|15238.9|15214.9|0
1629926590000|2021-08-25 21:23:10|15238.8|15214.8|15238.8|15214.8|15238.8|15214.8|15238.8|15214.8|0
1629926660000|2021-08-25 21:24:20|15238.7|15214.7|15238.5|15214.5|15238.7|15214.7|15238.5|15214.5|0
1629926680000|2021-08-25 21:24:40|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|0
1629926690000|2021-08-25 21:24:50|15238.6|15214.6|15238.6|15214.6|15238.6|15214.6|15238.6|15214.6|0
1629926710000|2021-08-25 21:25:10|15238.5|15214.5|15238.9|15214.9|15238.9|15214.9|15238.4|15214.4|0
1629926720000|2021-08-25 21:25:20|15239.3|15215.3|15239.7|15215.7|15239.7|15215.7|15239.3|15215.3|0
1629926730000|2021-08-25 21:25:30|15239.8|15215.8|15239|15215|15239.8|15215.8|15238.9|15214.9|0
1629926750000|2021-08-25 21:25:50|15239.1|15215.1|15239|15215|15239.1|15215.1|15239|15215|0
1629926770000|2021-08-25 21:26:10|15238.9|15214.9|15239|15215|15239|15215|15238.8|15214.8|0
1629926780000|2021-08-25 21:26:20|15238.9|15214.9|15238.7|15214.7|15238.9|15214.9|15238.7|15214.7|0
1629926810000|2021-08-25 21:26:50|15238.8|15214.8|15238.8|15214.8|15238.8|15214.8|15238.8|15214.8|0
1629926820000|2021-08-25 21:27:00|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|0
1629926850000|2021-08-25 21:27:30|15238.6|15214.6|15238.6|15214.6|15238.6|15214.6|15238.6|15214.6|0
1629926890000|2021-08-25 21:28:10|15238.5|15214.5|15238.5|15214.5|15238.5|15214.5|15238.5|15214.5|0
1629927000000|2021-08-25 21:30:00|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|0
1629927040000|2021-08-25 21:30:40|15238.9|15214.9|15238.9|15214.9|15238.9|15214.9|15238.9|15214.9|0
1629927160000|2021-08-25 21:32:40|15239.4|15215.4|15239.5|15215.5|15239.5|15215.5|15239.4|15215.4|0
1629927170000|2021-08-25 21:32:50|15239.7|15215.7|15239.5|15215.5|15239.7|15215.7|15239.5|15215.5|0
1629927660000|2021-08-25 21:41:00|15239.4|15215.4|15239.9|15215.9|15239.9|15215.9|15239.4|15215.4|0
1629927740000|2021-08-25 21:42:20|15240|15216|15240|15216|15240|15216|15240|15216|0
1629927970000|2021-08-25 21:46:10|15239.9|15215.9|15239.9|15215.9|15239.9|15215.9|15239.9|15215.9|0
1629927990000|2021-08-25 21:46:30|15240.9|15216.9|15240.9|15216.9|15240.9|15216.9|15240.9|15216.9|0
1629928160000|2021-08-25 21:49:20|15241.1|15217.1|15241.1|15217.1|15241.1|15217.1|15241.1|15217.1|0
1629928190000|2021-08-25 21:49:50|15240.9|15216.9|15240.9|15216.9|15240.9|15216.9|15240.9|15216.9|0
1629928310000|2021-08-25 21:51:50|15241|15217|15240.9|15216.9|15241|15217|15240.9|15216.9|0
1629928540000|2021-08-25 21:55:40|15240.7|15216.7|15240.7|15216.7|15240.7|15216.7|15240.7|15216.7|0
1629928620000|2021-08-25 21:57:00|15240.9|15216.9|15240.9|15216.9|15240.9|15216.9|15240.9|15216.9|0
1629928630000|2021-08-25 21:57:10|15240.7|15216.7|15240.7|15216.7|15240.7|15216.7|15240.7|15216.7|0
1629928640000|2021-08-25 21:57:20|15240.9|15216.9|15241|15217|15241|15217|15240.9|15216.9|0
1629928760000|2021-08-25 21:59:20|15241.1|15217.1|15241.1|15217.1|15241.1|15217.1|15241.1|15217.1|0
1629928780000|2021-08-25 21:59:40|15241.8|15217.8|15241.8|15217.8|15241.8|15217.8|15241.8|15217.8|0
1629928790000|2021-08-25 21:59:50|15241.5|15217.5|15241.5|15217.5|15241.5|15217.5|15241.5|15217.5|0
1629928800000|2021-08-25 22:00:00|15241.1|15217.1|15241|15217|15241.8|15217.8|15240.4|15216.4|0
1629928810000|2021-08-25 22:00:10|15241.3|15217.3|15240.6|15216.6|15241.3|15217.3|15240.6|15216.6|0
1629928820000|2021-08-25 22:00:20|15240.3|15216.3|15240.6|15216.6|15240.6|15216.6|15240|15216|0
1629928830000|2021-08-25 22:00:30|15240.9|15216.9|15240.6|15216.6|15241.3|15217.3|15240.6|15216.6|0
1629928840000|2021-08-25 22:00:40|15240.9|15216.9|15240.9|15216.9|15240.9|15216.9|15240.9|15216.9|0
1629928850000|2021-08-25 22:00:50|15241.3|15217.3|15240.6|15216.6|15241.3|15217.3|15240.6|15216.6|0
1629928860000|2021-08-25 22:01:00|15241.3|15217.3|15240.6|15216.6|15241.3|15217.3|15240.6|15216.6|0
1629928880000|2021-08-25 22:01:20|15240|15216|15240|15216|15240|15216|15240|15216|0
1629928930000|2021-08-25 22:02:10|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|0
1629928940000|2021-08-25 22:02:20|15240|15216|15240|15216|15240|15216|15240|15216|0
1629928960000|2021-08-25 22:02:40|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|0
1629928980000|2021-08-25 22:03:00|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|0
1629929030000|2021-08-25 22:03:50|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|0
1629929080000|2021-08-25 22:04:40|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|0
1629929090000|2021-08-25 22:04:50|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|0
1629929100000|2021-08-25 22:05:00|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|0
1629929120000|2021-08-25 22:05:20|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|0
1629929410000|2021-08-25 22:10:10|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|0
1629929420000|2021-08-25 22:10:20|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|0
1629929580000|2021-08-25 22:13:00|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|0
1629929630000|2021-08-25 22:13:50|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|0
1629929700000|2021-08-25 22:15:00|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|0
1629929780000|2021-08-25 22:16:20|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|0
1629929840000|2021-08-25 22:17:20|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|0
1629930000000|2021-08-25 22:20:00|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|0
1629930010000|2021-08-25 22:20:10|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|0
1629930020000|2021-08-25 22:20:20|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|0
1629930040000|2021-08-25 22:20:40|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|0
1629930190000|2021-08-25 22:23:10|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|0
1629930210000|2021-08-25 22:23:30|15237.1|15213.1|15237.1|15213.1|15237.1|15213.1|15237.1|15213.1|0
1629930220000|2021-08-25 22:23:40|15236.8|15212.8|15236.8|15212.8|15237.4|15213.4|15236.8|15212.8|0
1629930280000|2021-08-25 22:24:40|15236.2|15212.2|15236.8|15212.8|15236.8|15212.8|15236.2|15212.2|0
1629930320000|2021-08-25 22:25:20|15236.5|15212.5|15236.8|15212.8|15236.8|15212.8|15236.2|15212.2|0
1629930410000|2021-08-25 22:26:50|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|0
1629930420000|2021-08-25 22:27:00|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|0
1629930480000|2021-08-25 22:28:00|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|15237.1|15213.1|0
1629930500000|2021-08-25 22:28:20|15237.1|15213.1|15237.4|15213.4|15237.4|15213.4|15237.1|15213.1|0
1629930540000|2021-08-25 22:29:00|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|0
1629930550000|2021-08-25 22:29:10|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|0
1629930560000|2021-08-25 22:29:20|15237.1|15213.1|15237.1|15213.1|15237.4|15213.4|15236.8|15212.8|0
1629930580000|2021-08-25 22:29:40|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|0
1629930720000|2021-08-25 22:32:00|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|0
1629930780000|2021-08-25 22:33:00|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|0
1629930830000|2021-08-25 22:33:50|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|0
1629930920000|2021-08-25 22:35:20|15240|15216|15240|15216|15240|15216|15240|15216|0
1629930930000|2021-08-25 22:35:30|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|0
1629930990000|2021-08-25 22:36:30|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|0
1629931060000|2021-08-25 22:37:40|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|0
1629931080000|2021-08-25 22:38:00|15240|15216|15240|15216|15240|15216|15240|15216|0
1629931110000|2021-08-25 22:38:30|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|0
1629931300000|2021-08-25 22:41:40|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|0
1629931440000|2021-08-25 22:44:00|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|0
1629931470000|2021-08-25 22:44:30|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|0
1629931540000|2021-08-25 22:45:40|15239|15215|15239.3|15215.3|15239.3|15215.3|15239|15215|0
1629931550000|2021-08-25 22:45:50|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|0
1629931610000|2021-08-25 22:46:50|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|0
1629931730000|2021-08-25 22:48:50|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|0
1629931840000|2021-08-25 22:50:40|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|0
1629931920000|2021-08-25 22:52:00|15240|15216|15240|15216|15240|15216|15240|15216|0
1629932080000|2021-08-25 22:54:40|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|0
1629932100000|2021-08-25 22:55:00|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|0
1629932300000|2021-08-25 22:58:20|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|0
1629932330000|2021-08-25 22:58:50|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|0
1629932370000|2021-08-25 22:59:30|15239|15215|15239|15215|15239|15215|15239|15215|0
1629932390000|2021-08-25 22:59:50|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|0
1629932400000|2021-08-25 23:00:00|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|0
1629932410000|2021-08-25 23:00:10|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|0
1629932710000|2021-08-25 23:05:10|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|0
1629932780000|2021-08-25 23:06:20|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|0
1629932950000|2021-08-25 23:09:10|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|0
1629933060000|2021-08-25 23:11:00|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|0
1629933170000|2021-08-25 23:12:50|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|0
1629933460000|2021-08-25 23:17:40|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|0
1629933480000|2021-08-25 23:18:00|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|0
1629933570000|2021-08-25 23:19:30|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|0
1629933580000|2021-08-25 23:19:40|15238.4|15214.4|15238.1|15214.1|15238.4|15214.4|15238.1|15214.1|0
1629933600000|2021-08-25 23:20:00|15238.4|15214.4|15238.1|15214.1|15238.4|15214.4|15238.1|15214.1|0
1629933870000|2021-08-25 23:24:30|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|0
1629933980000|2021-08-25 23:26:20|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|0
1629934020000|2021-08-25 23:27:00|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|0
1629934120000|2021-08-25 23:28:40|15237.1|15213.1|15237.4|15213.4|15237.4|15213.4|15237.1|15213.1|0
1629934160000|2021-08-25 23:29:20|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|0
1629934180000|2021-08-25 23:29:40|15237.1|15213.1|15237.4|15213.4|15237.4|15213.4|15237.1|15213.1|0
1629934190000|2021-08-25 23:29:50|15237.1|15213.1|15237.1|15213.1|15237.1|15213.1|15237.1|15213.1|0
1629934200000|2021-08-25 23:30:00|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|0
1629934230000|2021-08-25 23:30:30|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|15237.7|15213.7|0
1629934240000|2021-08-25 23:30:40|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|0
1629934250000|2021-08-25 23:30:50|15237.7|15213.7|15238.1|15214.1|15238.1|15214.1|15237.4|15213.4|0
1629934260000|2021-08-25 23:31:00|15237.4|15213.4|15238.1|15214.1|15238.1|15214.1|15237.4|15213.4|0
1629934370000|2021-08-25 23:32:50|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|0
1629934390000|2021-08-25 23:33:10|15238.1|15214.1|15238.7|15214.7|15238.7|15214.7|15238.1|15214.1|0
1629934400000|2021-08-25 23:33:20|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|0
1629934410000|2021-08-25 23:33:30|15238.7|15214.7|15239.3|15215.3|15239.3|15215.3|15238.7|15214.7|0
1629934480000|2021-08-25 23:34:40|15240|15216|15240|15216|15240|15216|15240|15216|0
1629934520000|2021-08-25 23:35:20|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|0
1629934540000|2021-08-25 23:35:40|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|0
1629934560000|2021-08-25 23:36:00|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|0
1629934640000|2021-08-25 23:37:20|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|0
1629934860000|2021-08-25 23:41:00|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|0
1629934930000|2021-08-25 23:42:10|15239.7|15215.7|15240|15216|15240|15216|15239.7|15215.7|0
1629934950000|2021-08-25 23:42:30|15239.7|15215.7|15239.7|15215.7|15239.7|15215.7|15239.7|15215.7|0
1629934960000|2021-08-25 23:42:40|15239.3|15215.3|15239.7|15215.7|15239.7|15215.7|15239.3|15215.3|0
1629934980000|2021-08-25 23:43:00|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|15239.3|15215.3|0
1629935080000|2021-08-25 23:44:40|15239.7|15215.7|15240|15216|15240|15216|15239.3|15215.3|0
1629935090000|2021-08-25 23:44:50|15239.3|15215.3|15239.7|15215.7|15240|15216|15239.3|15215.3|0
1629935100000|2021-08-25 23:45:00|15240|15216|15239.3|15215.3|15240|15216|15239.3|15215.3|0
1629935110000|2021-08-25 23:45:10|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|15238.7|15214.7|0
1629935160000|2021-08-25 23:46:00|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|0
1629935170000|2021-08-25 23:46:10|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|0
1629935180000|2021-08-25 23:46:20|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|15237.4|15213.4|0
1629935190000|2021-08-25 23:46:30|15237.4|15213.4|15237.7|15213.7|15238.1|15214.1|15237.4|15213.4|0
1629935200000|2021-08-25 23:46:40|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|0
1629935260000|2021-08-25 23:47:40|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|0
1629935270000|2021-08-25 23:47:50|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|0
1629935280000|2021-08-25 23:48:00|15236.8|15212.8|15237.4|15213.4|15237.4|15213.4|15236.8|15212.8|0
1629935300000|2021-08-25 23:48:20|15236.8|15212.8|15237.4|15213.4|15237.4|15213.4|15236.8|15212.8|0
1629935340000|2021-08-25 23:49:00|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|0
1629935360000|2021-08-25 23:49:20|15237.7|15213.7|15237.7|15213.7|15237.7|15213.7|15237.4|15213.4|0
1629935370000|2021-08-25 23:49:30|15238.1|15214.1|15238.1|15214.1|15238.1|15214.1|15237.4|15213.4|0
1629935380000|2021-08-25 23:49:40|15237.7|15213.7|15237.4|15213.4|15237.7|15213.7|15237.4|15213.4|0
1629935400000|2021-08-25 23:50:00|15236.8|15212.8|15237.4|15213.4|15237.4|15213.4|15236.8|15212.8|0
1629935410000|2021-08-25 23:50:10|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|0
1629935460000|2021-08-25 23:51:00|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|0
1629935490000|2021-08-25 23:51:30|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|0
1629935500000|2021-08-25 23:51:40|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|0
1629935570000|2021-08-25 23:52:50|15236.8|15212.8|15237.4|15213.4|15237.4|15213.4|15236.8|15212.8|0
1629935720000|2021-08-25 23:55:20|15236.8|15212.8|15237.4|15213.4|15237.4|15213.4|15236.8|15212.8|0
1629935740000|2021-08-25 23:55:40|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|15236.8|15212.8|0
1629935760000|2021-08-25 23:56:00|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|15237.4|15213.4|0
1629935910000|2021-08-25 23:58:30|15236.8|15212.8|15236.8|15212.8|15237.4|15213.4|15236.8|15212.8|0
1629935920000|2021-08-25 23:58:40|15237.1|15213.1|15236.8|15212.8|15237.4|15213.4|15236.8|15212.8|0
1629935950000|2021-08-25 23:59:10|15236.5|15212.5|15236.8|15212.8|15236.8|15212.8|15236.5|15212.5|0
1629936000000|2021-08-26 00:00:00|15237.4|15213.4|15236.8|15212.8|15237.4|15213.4|15236.8|15212.8|0
1629936010000|2021-08-26 00:00:10|15236.2|15212.2|15235.5|15211.5|15236.2|15212.2|15235.5|15211.5|0
1629936020000|2021-08-26 00:00:20|15234.9|15210.9|15235.5|15211.5|15235.5|15211.5|15234.9|15210.9|0
1629936030000|2021-08-26 00:00:30|15236.2|15212.2|15236.2|15212.2|15236.8|15212.8|15236.2|15212.2|0
1629936040000|2021-08-26 00:00:40|15236.8|15212.8|15236.2|15212.2|15236.8|15212.8|15236.2|15212.2|0
1629936050000|2021-08-26 00:00:50|15235.5|15211.5|15234.3|15210.3|15235.5|15211.5|15234.3|15210.3|0
1629936060000|2021-08-26 00:01:00|15234.9|15210.9|15234.3|15210.3|15234.9|15210.9|15234.3|15210.3|0
1629936070000|2021-08-26 00:01:10|15234.6|15210.6|15232.3|15208.3|15234.6|15210.6|15232.3|15208.3|0
1629936080000|2021-08-26 00:01:20|15233|15209|15233.6|15209.6|15233.6|15209.6|15232.3|15208.3|0
1629936090000|2021-08-26 00:01:30|15233|15209|15233.6|15209.6|15233.6|15209.6|15233|15209|0
1629936110000|2021-08-26 00:01:50|15234.3|15210.3|15234.9|15210.9|15234.9|15210.9|15234.3|15210.3|0
1629936120000|2021-08-26 00:02:00|15234.3|15210.3|15234.3|15210.3|15234.9|15210.9|15234.3|15210.3|0
1629936140000|2021-08-26 00:02:20|15233.6|15209.6|15233.6|15209.6|15233.6|15209.6|15233.6|15209.6|0
1629936150000|2021-08-26 00:02:30|15233.5|15209.5|15233.5|15209.5|15233.5|15209.5|15233.5|15209.5|0
1629936160000|2021-08-26 00:02:40|15234.1|15210.1|15234.1|15210.1|15234.1|15210.1|15233.5|15209.5|0
1629936170000|2021-08-26 00:02:50|15233.5|15209.5|15233.5|15209.5|15233.5|15209.5|15233.5|15209.5|0
1629936180000|2021-08-26 00:03:00|15234.1|15210.1|15234.1|15210.1|15234.1|15210.1|15234.1|15210.1|0
1629936190000|2021-08-26 00:03:10|15233.5|15209.5|15232.9|15208.9|15233.5|15209.5|15232.9|15208.9|0
1629936210000|2021-08-26 00:03:30|15232.2|15208.2|15232.2|15208.2|15232.2|15208.2|15232.2|15208.2|0
1629936220000|2021-08-26 00:03:40|15232.9|15208.9|15232.9|15208.9|15232.9|15208.9|15232.9|15208.9|0
1629936230000|2021-08-26 00:03:50|15232.2|15208.2|15232.2|15208.2|15232.9|15208.9|15232.2|15208.2|0
1629936250000|2021-08-26 00:04:10|15232.9|15208.9|15232.2|15208.2|15232.9|15208.9|15232.2|15208.2|0
1629936270000|2021-08-26 00:04:30|15232.9|15208.9|15229.8|15205.8|15232.9|15208.9|15229.8|15205.8|0
1629936300000|2021-08-26 00:05:00|15230.4|15206.4|15229.8|15205.8|15230.4|15206.4|15229.8|15205.8|0
1629936310000|2021-08-26 00:05:10|15230.1|15206.1|15230.4|15206.4|15230.4|15206.4|15230.1|15206.1|0
1629936360000|2021-08-26 00:06:00|15231.1|15207.1|15230.4|15206.4|15231.1|15207.1|15230.4|15206.4|0
1629936370000|2021-08-26 00:06:10|15229.8|15205.8|15229.1|15205.1|15230.1|15206.1|15229.1|15205.1|0
1629936400000|2021-08-26 00:06:40|15229.8|15205.8|15229.1|15205.1|15229.8|15205.8|15229.1|15205.1|0
1629936410000|2021-08-26 00:06:50|15229.5|15205.5|15229.8|15205.8|15229.8|15205.8|15229.1|15205.1|0
1629936420000|2021-08-26 00:07:00|15229.1|15205.1|15229.1|15205.1|15229.1|15205.1|15229.1|15205.1|0
1629936430000|2021-08-26 00:07:10|15229.5|15205.5|15229.8|15205.8|15229.8|15205.8|15229.1|15205.1|0
1629936450000|2021-08-26 00:07:30|15229.5|15205.5|15229.1|15205.1|15229.5|15205.5|15229.1|15205.1|0
1629936480000|2021-08-26 00:08:00|15229.8|15205.8|15229.1|15205.1|15229.8|15205.8|15229.1|15205.1|0
1629936500000|2021-08-26 00:08:20|15229.8|15205.8|15229.8|15205.8|15229.8|15205.8|15229.8|15205.8|0
1629936510000|2021-08-26 00:08:30|15229.1|15205.1|15229.8|15205.8|15229.8|15205.8|15229.1|15205.1|0
1629936520000|2021-08-26 00:08:40|15230.4|15206.4|15230.4|15206.4|15230.4|15206.4|15230.4|15206.4|0
1629936530000|2021-08-26 00:08:50|15230.1|15206.1|15230.4|15206.4|15230.4|15206.4|15230.1|15206.1|0
1629936540000|2021-08-26 00:09:00|15229.8|15205.8|15230.4|15206.4|15230.4|15206.4|15229.8|15205.8|0
1629936550000|2021-08-26 00:09:10|15229.8|15205.8|15230.4|15206.4|15230.4|15206.4|15229.8|15205.8|0
1629936560000|2021-08-26 00:09:20|15229.8|15205.8|15229.8|15205.8|15229.8|15205.8|15229.8|15205.8|0
1629936570000|2021-08-26 00:09:30|15230.4|15206.4|15229.8|15205.8|15230.4|15206.4|15229.8|15205.8|0
1629936590000|2021-08-26 00:09:50|15229.5|15205.5|15229.8|15205.8|15229.8|15205.8|15229.5|15205.5|0
1629936620000|2021-08-26 00:10:20|15229.1|15205.1|15229.1|15205.1|15229.1|15205.1|15229.1|15205.1|0
1629936630000|2021-08-26 00:10:30|15229.8|15205.8|15229.1|15205.1|15229.8|15205.8|15229.1|15205.1|0
1629936640000|2021-08-26 00:10:40|15229.5|15205.5|15230.4|15206.4|15230.4|15206.4|15229.5|15205.5|0
1629936660000|2021-08-26 00:11:00|15231.1|15207.1|15231.1|15207.1|15231.1|15207.1|15231.1|15207.1|0
1629936690000|2021-08-26 00:11:30|15230.4|15206.4|15230.4|15206.4|15230.4|15206.4|15230.4|15206.4|0
1629936740000|2021-08-26 00:12:20|15229.8|15205.8|15229.8|15205.8|15229.8|15205.8|15229.8|15205.8|0
1629936760000|2021-08-26 00:12:40|15229.1|15205.1|15229.8|15205.8|15229.8|15205.8|15229.1|15205.1|0
1629936780000|2021-08-26 00:13:00|15229.1|15205.1|15229.8|15205.8|15229.8|15205.8|15229.1|15205.1|0
1629936800000|2021-08-26 00:13:20|15229.5|15205.5|15229.8|15205.8|15229.8|15205.8|15229.5|15205.5|0
1629936830000|2021-08-26 00:13:50|15230.4|15206.4|15229.8|15205.8|15230.4|15206.4|15229.8|15205.8|0
1629936840000|2021-08-26 00:14:00|15230.4|15206.4|15229.8|15205.8|15230.4|15206.4|15229.8|15205.8|0
1629936870000|2021-08-26 00:14:30|15229.1|15205.1|15229.8|15205.8|15229.8|15205.8|15229.1|15205.1|0
1629936880000|2021-08-26 00:14:40|15229.5|15205.5|15229.1|15205.1|15229.5|15205.5|15229.1|15205.1|0
1629936920000|2021-08-26 00:15:20|15228.5|15204.5|15228.5|15204.5|15229.1|15205.1|15228.5|15204.5|0
1629936930000|2021-08-26 00:15:30|15227.9|15203.9|15227.9|15203.9|15228.2|15204.2|15227.9|15203.9|0
1629936940000|2021-08-26 00:15:40|15228.5|15204.5|15229.1|15205.1|15229.1|15205.1|15228.5|15204.5|0
1629936950000|2021-08-26 00:15:50|15228.5|15204.5|15229.8|15205.8|15229.8|15205.8|15228.5|15204.5|0
1629936970000|2021-08-26 00:16:10|15229.3|15205.3|15229.3|15205.3|15229.3|15205.3|15229.3|15205.3|0
1629936990000|2021-08-26 00:16:30|15228.4|15204.4|15228.1|15204.1|15228.9|15204.9|15228.1|15204.1|0
1629937020000|2021-08-26 00:17:00|15227.2|15203.2|15227.2|15203.2|15227.2|15203.2|15226.9|15202.9|0
1629937030000|2021-08-26 00:17:10|15227|15203|15227.2|15203.2|15227.2|15203.2|15227|15203|0
1629937040000|2021-08-26 00:17:20|15227.6|15203.6|15227.6|15203.6|15227.6|15203.6|15227.6|15203.6|0
1629937050000|2021-08-26 00:17:30|15228.1|15204.1|15228.2|15204.2|15228.2|15204.2|15228.1|15204.1|0
1629937060000|2021-08-26 00:17:40|15228.4|15204.4|15228.1|15204.1|15228.9|15204.9|15228.1|15204.1|0
1629937070000|2021-08-26 00:17:50|15228.4|15204.4|15228.9|15204.9|15228.9|15204.9|15228.1|15204.1|0
1629937080000|2021-08-26 00:18:00|15228.4|15204.4|15228.1|15204.1|15228.4|15204.4|15228.1|15204.1|0
1629937100000|2021-08-26 00:18:20|15228.4|15204.4|15228.4|15204.4|15228.4|15204.4|15228.4|15204.4|0
1629937110000|2021-08-26 00:18:30|15229.3|15205.3|15229.3|15205.3|15229.3|15205.3|15229.3|15205.3|0
1629937120000|2021-08-26 00:18:40|15228.9|15204.9|15228.1|15204.1|15228.9|15204.9|15228.1|15204.1|0
1629937140000|2021-08-26 00:19:00|15227.6|15203.6|15227.6|15203.6|15228.1|15204.1|15227.3|15203.3|0
1629937150000|2021-08-26 00:19:10|15227.2|15203.2|15226.9|15202.9|15227.2|15203.2|15226.9|15202.9|0
1629937160000|2021-08-26 00:19:20|15225.9|15201.9|15225.9|15201.9|15225.9|15201.9|15225.9|15201.9|0
1629937180000|2021-08-26 00:19:40|15226|15202|15226|15202|15226|15202|15226|15202|0
1629937190000|2021-08-26 00:19:50|15226.2|15202.2|15227.5|15203.5|15227.5|15203.5|15226.2|15202.2|0
1629937200000|2021-08-26 00:20:00|15227.2|15203.2|15228.1|15204.1|15228.2|15204.2|15227.2|15203.2|0
1629937210000|2021-08-26 00:20:10|15227.9|15203.9|15227.2|15203.2|15227.9|15203.9|15226.7|15202.7|0
1629937220000|2021-08-26 00:20:20|15226.2|15202.2|15226.4|15202.4|15226.7|15202.7|15225.9|15201.9|0
1629937230000|2021-08-26 00:20:30|15226.5|15202.5|15226.4|15202.4|15226.7|15202.7|15226.4|15202.4|0
1629937240000|2021-08-26 00:20:40|15226.5|15202.5|15228.4|15204.4|15228.4|15204.4|15226.5|15202.5|0
1629937250000|2021-08-26 00:20:50|15228.1|15204.1|15228.4|15204.4|15228.4|15204.4|15227.2|15203.2|0
1629937260000|2021-08-26 00:21:00|15227.9|15203.9|15226.2|15202.2|15227.9|15203.9|15226.2|15202.2|0
1629937270000|2021-08-26 00:21:10|15227.2|15203.2|15226.7|15202.7|15227.2|15203.2|15226.7|15202.7|0
1629937280000|2021-08-26 00:21:20|15227.2|15203.2|15227.2|15203.2|15227.2|15203.2|15227.2|15203.2|0
1629937290000|2021-08-26 00:21:30|15226.7|15202.7|15225.9|15201.9|15226.7|15202.7|15225.9|15201.9|0
1629937340000|2021-08-26 00:22:20|15225.6|15201.6|15225.6|15201.6|15225.6|15201.6|15225.6|15201.6|0
1629937350000|2021-08-26 00:22:30|15224.7|15200.7|15223.8|15199.8|15225|15201|15223.8|15199.8|0
1629937360000|2021-08-26 00:22:40|15224.7|15200.7|15224.7|15200.7|15224.7|15200.7|15224.7|15200.7|0
1629937370000|2021-08-26 00:22:50|15223.8|15199.8|15222.8|15198.8|15223.8|15199.8|15222.8|15198.8|0
1629937380000|2021-08-26 00:23:00|15222.1|15198.1|15220.2|15196.2|15222.1|15198.1|15220.2|15196.2|0
1629937390000|2021-08-26 00:23:10|15220.5|15196.5|15220.5|15196.5|15221|15197|15220.5|15196.5|0
1629937400000|2021-08-26 00:23:20|15220.3|15196.3|15220.5|15196.5|15220.5|15196.5|15219.7|15195.7|0
1629937430000|2021-08-26 00:23:50|15220.2|15196.2|15220.2|15196.2|15220.2|15196.2|15220.2|15196.2|0
1629937440000|2021-08-26 00:24:00|15219.3|15195.3|15219|15195|15219.3|15195.3|15218.8|15194.8|0
1629937450000|2021-08-26 00:24:10|15218.6|15194.6|15218.6|15194.6|15218.6|15194.6|15218.6|15194.6|0
1629937470000|2021-08-26 00:24:30|15219.5|15195.5|15219.1|15195.1|15219.9|15195.9|15218.6|15194.6|0
1629937480000|2021-08-26 00:24:40|15218.6|15194.6|15219.1|15195.1|15219.1|15195.1|15218.6|15194.6|0
1629937490000|2021-08-26 00:24:50|15219.5|15195.5|15219.5|15195.5|15219.5|15195.5|15219.5|15195.5|0
1629937500000|2021-08-26 00:25:00|15219.1|15195.1|15219.1|15195.1|15219.9|15195.9|15218.6|15194.6|0
1629937510000|2021-08-26 00:25:10|15218.6|15194.6|15219.9|15195.9|15219.9|15195.9|15218.6|15194.6|0
1629937520000|2021-08-26 00:25:20|15220.8|15196.8|15220.3|15196.3|15221.1|15197.1|15220.3|15196.3|0
1629937530000|2021-08-26 00:25:30|15220.8|15196.8|15219.5|15195.5|15220.8|15196.8|15219.5|15195.5|0
1629937540000|2021-08-26 00:25:40|15218.6|15194.6|15218.3|15194.3|15218.6|15194.6|15218.3|15194.3|0
1629937550000|2021-08-26 00:25:50|15217.4|15193.4|15217.4|15193.4|15217.9|15193.9|15216.8|15192.8|0
1629937560000|2021-08-26 00:26:00|15218.3|15194.3|15217.4|15193.4|15218.3|15194.3|15217.4|15193.4|0
1629937570000|2021-08-26 00:26:10|15217.1|15193.1|15216.2|15192.2|15217.4|15193.4|15216.2|15192.2|0
1629937580000|2021-08-26 00:26:20|15216.6|15192.6|15217.4|15193.4|15217.4|15193.4|15216.6|15192.6|0
1629937590000|2021-08-26 00:26:30|15217.2|15193.2|15217.7|15193.7|15217.7|15193.7|15217.1|15193.1|0
1629937600000|2021-08-26 00:26:40|15217.4|15193.4|15217.2|15193.2|15217.8|15193.8|15216.9|15192.9|0
1629937610000|2021-08-26 00:26:50|15217.1|15193.1|15217.7|15193.7|15217.7|15193.7|15217.1|15193.1|0
1629937620000|2021-08-26 00:27:00|15217.4|15193.4|15216.9|15192.9|15217.4|15193.4|15216.9|15192.9|0
1629937630000|2021-08-26 00:27:10|15217.4|15193.4|15217.7|15193.7|15217.7|15193.7|15216.9|15192.9|0
1629937640000|2021-08-26 00:27:20|15217.5|15193.5|15218.1|15194.1|15218.1|15194.1|15217.5|15193.5|0
1629937650000|2021-08-26 00:27:30|15217.2|15193.2|15216.9|15192.9|15217.2|15193.2|15216.9|15192.9|0
1629937660000|2021-08-26 00:27:40|15217.2|15193.2|15218.5|15194.5|15218.5|15194.5|15217.2|15193.2|0
1629937670000|2021-08-26 00:27:50|15218.8|15194.8|15219.7|15195.7|15219.7|15195.7|15218.5|15194.5|0
1629937690000|2021-08-26 00:28:10|15219.2|15195.2|15219.7|15195.7|15219.7|15195.7|15219.2|15195.2|0
1629937700000|2021-08-26 00:28:20|15220|15196|15219.2|15195.2|15220|15196|15219.2|15195.2|0
1629937720000|2021-08-26 00:28:40|15219.7|15195.7|15220|15196|15220|15196|15219.7|15195.7|0
1629937730000|2021-08-26 00:28:50|15219.7|15195.7|15219.2|15195.2|15219.7|15195.7|15219.2|15195.2|0
1629937740000|2021-08-26 00:29:00|15219.7|15195.7|15218.8|15194.8|15219.7|15195.7|15218.8|15194.8|0
1629937750000|2021-08-26 00:29:10|15219.1|15195.1|15219.1|15195.1|15219.1|15195.1|15219.1|15195.1|0
1629937760000|2021-08-26 00:29:20|15220|15196|15220|15196|15220|15196|15220|15196|0
1629937790000|2021-08-26 00:29:50|15219.8|15195.8|15220|15196|15220|15196|15219.8|15195.8|0
1629937800000|2021-08-26 00:30:00|15219.7|15195.7|15218.8|15194.8|15220|15196|15218.8|15194.8|0
1629937820000|2021-08-26 00:30:20|15219.2|15195.2|15218.5|15194.5|15219.2|15195.2|15218.5|15194.5|0
1629937830000|2021-08-26 00:30:30|15218|15194|15217.5|15193.5|15218|15194|15217.2|15193.2|0
1629937840000|2021-08-26 00:30:40|15217.4|15193.4|15217.5|15193.5|15217.5|15193.5|15217.4|15193.4|0
1629937850000|2021-08-26 00:30:50|15218.5|15194.5|15218.8|15194.8|15218.8|15194.8|15218.5|15194.5|0
1629937860000|2021-08-26 00:31:00|15218.6|15194.6|15218.5|15194.5|15218.6|15194.6|15218.5|15194.5|0
1629937870000|2021-08-26 00:31:10|15218.6|15194.6|15218.5|15194.5|15219.2|15195.2|15218.5|15194.5|0
1629937880000|2021-08-26 00:31:20|15218.6|15194.6|15219.7|15195.7|15219.7|15195.7|15218.5|15194.5|0
1629937890000|2021-08-26 00:31:30|15220.2|15196.2|15220.5|15196.5|15220.5|15196.5|15220|15196|0
1629937900000|2021-08-26 00:31:40|15220.9|15196.9|15220.9|15196.9|15220.9|15196.9|15220.9|15196.9|0
1629937920000|2021-08-26 00:32:00|15221.2|15197.2|15221.2|15197.2|15221.2|15197.2|15221.2|15197.2|0
1629937930000|2021-08-26 00:32:10|15220.9|15196.9|15220.9|15196.9|15221.2|15197.2|15220.9|15196.9|0
1629937940000|2021-08-26 00:32:20|15220|15196|15220|15196|15220|15196|15220|15196|0
1629937970000|2021-08-26 00:32:50|15220.5|15196.5|15221.2|15197.2|15221.2|15197.2|15220.5|15196.5|0
1629938000000|2021-08-26 00:33:20|15220.8|15196.8|15220.8|15196.8|15220.8|15196.8|15220.6|15196.6|0
1629938020000|2021-08-26 00:33:40|15221.2|15197.2|15221.2|15197.2|15221.2|15197.2|15221.2|15197.2|0
1629938030000|2021-08-26 00:33:50|15221.6|15197.6|15222.5|15198.5|15222.5|15198.5|15221.6|15197.6|0
1629938040000|2021-08-26 00:34:00|15222|15198|15222|15198|15222.5|15198.5|15222|15198|0
1629938050000|2021-08-26 00:34:10|15222.5|15198.5|15222.8|15198.8|15222.8|15198.8|15222.5|15198.5|0
1629938060000|2021-08-26 00:34:20|15222.5|15198.5|15222.8|15198.8|15222.8|15198.8|15222.5|15198.5|0
1629938070000|2021-08-26 00:34:30|15223.7|15199.7|15223.7|15199.7|15223.7|15199.7|15223.7|15199.7|0
1629938110000|2021-08-26 00:35:10|15223.4|15199.4|15223.4|15199.4|15223.4|15199.4|15222.5|15198.5|0
1629938130000|2021-08-26 00:35:30|15222.5|15198.5|15222.5|15198.5|15222.5|15198.5|15221.7|15197.7|0
1629938150000|2021-08-26 00:35:50|15222|15198|15221.7|15197.7|15222|15198|15221.7|15197.7|0
1629938160000|2021-08-26 00:36:00|15222|15198|15222|15198|15222|15198|15222|15198|0
1629938190000|2021-08-26 00:36:30|15221.6|15197.6|15221.2|15197.2|15221.6|15197.6|15221.2|15197.2|0
1629938200000|2021-08-26 00:36:40|15220.8|15196.8|15220.8|15196.8|15220.8|15196.8|15220.8|15196.8|0
1629938210000|2021-08-26 00:36:50|15221.2|15197.2|15221.6|15197.6|15221.6|15197.6|15221.2|15197.2|0
1629938220000|2021-08-26 00:37:00|15221.2|15197.2|15221.6|15197.6|15221.6|15197.6|15221.2|15197.2|0
1629938230000|2021-08-26 00:37:10|15221.4|15197.4|15221.6|15197.6|15221.6|15197.6|15221.2|15197.2|0
1629938240000|2021-08-26 00:37:20|15221.2|15197.2|15221.2|15197.2|15221.6|15197.6|15221.2|15197.2|0
1629938290000|2021-08-26 00:38:10|15220.3|15196.3|15220|15196|15220.3|15196.3|15220|15196|0
1629938310000|2021-08-26 00:38:30|15219.6|15195.6|15219.6|15195.6|15220|15196|15219.6|15195.6|0
1629938320000|2021-08-26 00:38:40|15220|15196|15219.6|15195.6|15220|15196|15219.6|15195.6|0
1629938340000|2021-08-26 00:39:00|15219.2|15195.2|15218.5|15194.5|15219.2|15195.2|15218|15194|0
1629938350000|2021-08-26 00:39:10|15218|15194|15218.8|15194.8|15218.8|15194.8|15218|15194|0
1629938360000|2021-08-26 00:39:20|15218.5|15194.5|15218.8|15194.8|15218.8|15194.8|15218.5|15194.5|0
1629938370000|2021-08-26 00:39:30|15218.6|15194.6|15218.5|15194.5|15218.6|15194.6|15218.5|15194.5|0
1629938380000|2021-08-26 00:39:40|15218|15194|15218|15194|15218|15194|15218|15194|0
1629938390000|2021-08-26 00:39:50|15218.5|15194.5|15218.5|15194.5|15218.5|15194.5|15218.5|15194.5|0
1629938400000|2021-08-26 00:40:00|15218|15194|15217.5|15193.5|15218|15194|15217.5|15193.5|0
1629938410000|2021-08-26 00:40:10|15217.2|15193.2|15217.4|15193.4|15217.4|15193.4|15217.2|15193.2|0
1629938420000|2021-08-26 00:40:20|15217.2|15193.2|15217.5|15193.5|15217.5|15193.5|15217.2|15193.2|0
1629938430000|2021-08-26 00:40:30|15217.2|15193.2|15217.2|15193.2|15217.2|15193.2|15217.2|15193.2|0
1629938440000|2021-08-26 00:40:40|15217.5|15193.5|15217.2|15193.2|15217.5|15193.5|15217.2|15193.2|0
1629938460000|2021-08-26 00:41:00|15216.8|15192.8|15216.8|15192.8|15217.2|15193.2|15216.8|15192.8|0
1629938470000|2021-08-26 00:41:10|15217.2|15193.2|15217.2|15193.2|15217.5|15193.5|15217.2|15193.2|0
1629938480000|2021-08-26 00:41:20|15216.8|15192.8|15216.8|15192.8|15217.2|15193.2|15216.8|15192.8|0
1629938490000|2021-08-26 00:41:30|15217.2|15193.2|15217.2|15193.2|15217.2|15193.2|15217.2|15193.2|0
1629938510000|2021-08-26 00:41:50|15217.5|15193.5|15217.5|15193.5|15217.5|15193.5|15217.5|15193.5|0
1629938570000|2021-08-26 00:42:50|15217.9|15193.9|15218.8|15194.8|15218.8|15194.8|15217.9|15193.9|0
1629938580000|2021-08-26 00:43:00|15219.7|15195.7|15219.7|15195.7|15219.7|15195.7|15219.7|15195.7|0
1629938600000|2021-08-26 00:43:20|15220|15196|15219.7|15195.7|15220|15196|15219.7|15195.7|0
1629938610000|2021-08-26 00:43:30|15220|15196|15220|15196|15220|15196|15219.7|15195.7|0
1629938640000|2021-08-26 00:44:00|15219.7|15195.7|15219.7|15195.7|15219.7|15195.7|15219.7|15195.7|0
1629938660000|2021-08-26 00:44:20|15220|15196|15220|15196|15220|15196|15220|15196|0
1629938670000|2021-08-26 00:44:30|15219.7|15195.7|15220.2|15196.2|15220.2|15196.2|15219.7|15195.7|0
1629938680000|2021-08-26 00:44:40|15220.5|15196.5|15220.5|15196.5|15220.5|15196.5|15220.5|15196.5|0
1629938700000|2021-08-26 00:45:00|15220.9|15196.9|15220.9|15196.9|15220.9|15196.9|15220.6|15196.6|0
1629938730000|2021-08-26 00:45:30|15220.6|15196.6|15220.6|15196.6|15220.6|15196.6|15220.6|15196.6|0
1629938740000|2021-08-26 00:45:40|15220.9|15196.9|15220.9|15196.9|15220.9|15196.9|15220.9|15196.9|0
1629938760000|2021-08-26 00:46:00|15221.2|15197.2|15221.2|15197.2|15221.2|15197.2|15220.9|15196.9|0
1629938770000|2021-08-26 00:46:10|15220.9|15196.9|15220.9|15196.9|15220.9|15196.9|15220.9|15196.9|0
1629938780000|2021-08-26 00:46:20|15220.6|15196.6|15220.6|15196.6|15220.6|15196.6|15220.6|15196.6|0
1629938790000|2021-08-26 00:46:30|15219.7|15195.7|15219.4|15195.4|15219.7|15195.7|15219.4|15195.4|0
1629938800000|2021-08-26 00:46:40|15218.5|15194.5|15218.1|15194.1|15218.5|15194.5|15218.1|15194.1|0
1629938820000|2021-08-26 00:47:00|15218.5|15194.5|15218.5|15194.5|15218.5|15194.5|15218.5|15194.5|0
1629938830000|2021-08-26 00:47:10|15218.1|15194.1|15218.5|15194.5|15218.5|15194.5|15218.1|15194.1|0
1629938860000|2021-08-26 00:47:40|15218.8|15194.8|15219.7|15195.7|15219.7|15195.7|15218.8|15194.8|0
1629938870000|2021-08-26 00:47:50|15219.2|15195.2|15218.9|15194.9|15219.2|15195.2|15218.9|15194.9|0
1629938880000|2021-08-26 00:48:00|15218.5|15194.5|15218.5|15194.5|15218.5|15194.5|15218.5|15194.5|0
1629938890000|2021-08-26 00:48:10|15218.1|15194.1|15218.5|15194.5|15218.5|15194.5|15218.1|15194.1|0
1629938910000|2021-08-26 00:48:30|15219.4|15195.4|15219.7|15195.7|15219.7|15195.7|15219.4|15195.4|0
1629938940000|2021-08-26 00:49:00|15220.6|15196.6|15219.4|15195.4|15220.9|15196.9|15219.4|15195.4|0
1629938950000|2021-08-26 00:49:10|15219.7|15195.7|15219.4|15195.4|15220.2|15196.2|15219.4|15195.4|0
1629938960000|2021-08-26 00:49:20|15219.5|15195.5|15220.6|15196.6|15220.6|15196.6|15219.4|15195.4|0
1629938970000|2021-08-26 00:49:30|15220.2|15196.2|15220.2|15196.2|15220.2|15196.2|15219.5|15195.5|0
1629938980000|2021-08-26 00:49:40|15220|15196|15219.4|15195.4|15220|15196|15219.4|15195.4|0
1629939030000|2021-08-26 00:50:30|15219.1|15195.1|15219.1|15195.1|15219.1|15195.1|15219.1|15195.1|0
1629939040000|2021-08-26 00:50:40|15219.4|15195.4|15219.1|15195.1|15219.4|15195.4|15219.1|15195.1|0
1629939060000|2021-08-26 00:51:00|15218.1|15194.1|15219.4|15195.4|15219.4|15195.4|15218.1|15194.1|0
1629939080000|2021-08-26 00:51:20|15219.1|15195.1|15219.4|15195.4|15219.4|15195.4|15219.1|15195.1|0
1629939090000|2021-08-26 00:51:30|15219.1|15195.1|15219.4|15195.4|15219.4|15195.4|15218.6|15194.6|0
1629939100000|2021-08-26 00:51:40|15219.1|15195.1|15219.1|15195.1|15219.1|15195.1|15219.1|15195.1|0
1629939110000|2021-08-26 00:51:50|15218.1|15194.1|15218.5|15194.5|15218.5|15194.5|15218.1|15194.1|0
1629939120000|2021-08-26 00:52:00|15219.4|15195.4|15219.4|15195.4|15219.4|15195.4|15219.4|15195.4|0
1629939130000|2021-08-26 00:52:10|15218.5|15194.5|15218.5|15194.5|15218.5|15194.5|15218.5|15194.5|0
1629939140000|2021-08-26 00:52:20|15218.8|15194.8|15219.7|15195.7|15219.7|15195.7|15218.8|15194.8|0
1629939150000|2021-08-26 00:52:30|15219.4|15195.4|15219.4|15195.4|15219.4|15195.4|15219.4|15195.4|0
1629939210000|2021-08-26 00:53:30|15218.5|15194.5|15218.5|15194.5|15218.5|15194.5|15218.1|15194.1|0
1629939240000|2021-08-26 00:54:00|15218.1|15194.1|15218.1|15194.1|15218.1|15194.1|15218.1|15194.1|0
1629939250000|2021-08-26 00:54:10|15218.5|15194.5|15218.1|15194.1|15218.5|15194.5|15218.1|15194.1|0
1629939260000|2021-08-26 00:54:20|15218.3|15194.3|15218.3|15194.3|15218.5|15194.5|15218.1|15194.1|0
1629939270000|2021-08-26 00:54:30|15218.1|15194.1|15218.5|15194.5|15218.5|15194.5|15218.1|15194.1|0
1629939280000|2021-08-26 00:54:40|15218.1|15194.1|15218.1|15194.1|15218.1|15194.1|15218.1|15194.1|0
1629939290000|2021-08-26 00:54:50|15218.5|15194.5|15218.3|15194.3|15218.5|15194.5|15218.1|15194.1|0
1629939300000|2021-08-26 00:55:00|15218.5|15194.5|15218.1|15194.1|15218.5|15194.5|15218.1|15194.1|0
1629939350000|2021-08-26 00:55:50|15218.5|15194.5|15218.5|15194.5|15218.5|15194.5|15218.5|15194.5|0
1629939370000|2021-08-26 00:56:10|15219.4|15195.4|15219.8|15195.8|15219.8|15195.8|15219.4|15195.4|0
1629939380000|2021-08-26 00:56:20|15219.4|15195.4|15219.8|15195.8|15219.8|15195.8|15219.4|15195.4|0
1629939390000|2021-08-26 00:56:30|15219.4|15195.4|15219.8|15195.8|15219.8|15195.8|15219.4|15195.4|0
1629939400000|2021-08-26 00:56:40|15219.4|15195.4|15219.4|15195.4|15220|15196|15219.4|15195.4|0
1629939410000|2021-08-26 00:56:50|15224.4|15200.4|15224.4|15200.4|15224.4|15200.4|15224.4|15200.4|0
1629939420000|2021-08-26 00:57:00|15229.4|15205.4|15234.4|15210.4|15234.4|15210.4|15229.4|15205.4|0
1629939430000|2021-08-26 00:57:10|15239.4|15215.4|15239.4|15215.4|15239.4|15215.4|15239.4|15215.4|0
1629939440000|2021-08-26 00:57:20|15239.7|15215.7|15240.6|15216.6|15240.6|15216.6|15239.7|15215.7|0
1629939460000|2021-08-26 00:57:40|15241.5|15217.5|15241.8|15217.8|15241.8|15217.8|15241.5|15217.5|0
1629939490000|2021-08-26 00:58:10|15241.7|15217.7|15241.5|15217.5|15241.8|15217.8|15241.5|15217.5|0
1629939530000|2021-08-26 00:58:50|15231.5|15207.5|15231.8|15207.8|15231.8|15207.8|15231.5|15207.5|0
1629939550000|2021-08-26 00:59:10|15231.5|15207.5|15231.1|15207.1|15231.5|15207.5|15231.1|15207.1|0
1629939560000|2021-08-26 00:59:20|15230.6|15206.6|15230.6|15206.6|15230.6|15206.6|15230.6|15206.6|0
1629939580000|2021-08-26 00:59:40|15230.9|15206.9|15231.4|15207.4|15231.4|15207.4|15230.9|15206.9|0
1629939590000|2021-08-26 00:59:50|15231.8|15207.8|15231.8|15207.8|15231.8|15207.8|15231.8|15207.8|0
1629939600000|2021-08-26 01:00:00|15231.5|15207.5|15210.7|15200.7|15231.5|15209.7|15210.7|15200.7|298
1629939610000|2021-08-26 01:00:10|15212.7|15202.7|15206.7|15196.7|15212.7|15202.7|15202.7|15192.7|35
1629939620000|2021-08-26 01:00:20|15204.7|15194.7|15202.7|15192.7|15205.7|15195.7|15202.7|15192.7|60
1629939630000|2021-08-26 01:00:30|15201.7|15191.7|15199.7|15189.7|15201.7|15191.7|15196.7|15186.7|49
1629939640000|2021-08-26 01:00:40|15194.7|15184.7|15201.7|15191.7|15201.7|15191.7|15194.7|15184.7|28
1629939650000|2021-08-26 01:00:50|15199.7|15189.7|15194.7|15184.7|15199.7|15189.7|15194.7|15184.7|217
1629939660000|2021-08-26 01:01:00|15196.7|15186.7|15190.7|15180.7|15196.7|15186.7|15189.7|15179.7|76
1629939670000|2021-08-26 01:01:10|15191.7|15181.7|15198.7|15188.7|15198.7|15188.7|15190.7|15180.7|53
1629939680000|2021-08-26 01:01:20|15197.7|15187.7|15193.7|15183.7|15197.7|15187.7|15193.7|15183.7|34
1629939690000|2021-08-26 01:01:30|15190.7|15180.7|15184.7|15174.7|15190.7|15180.7|15184.7|15174.7|47
1629939700000|2021-08-26 01:01:40|15185.7|15175.7|15186.7|15176.7|15186.7|15176.7|15181.7|15171.7|83
1629939710000|2021-08-26 01:01:50|15184.7|15174.7|15179.7|15169.7|15184.7|15174.7|15179.7|15169.7|53
1629939720000|2021-08-26 01:02:00|15180.7|15170.7|15185.7|15175.7|15185.7|15175.7|15180.7|15170.7|31
1629939730000|2021-08-26 01:02:10|15186.7|15176.7|15187.7|15177.7|15187.7|15177.7|15184.7|15174.7|20
1629939740000|2021-08-26 01:02:20|15185.7|15175.7|15183.7|15173.7|15187.7|15177.7|15183.7|15173.7|37
1629939750000|2021-08-26 01:02:30|15182.7|15172.7|15186.7|15176.7|15186.7|15176.7|15182.7|15172.7|17
1629939760000|2021-08-26 01:02:40|15184.7|15174.7|15184.7|15174.7|15187.7|15177.7|15184.7|15174.7|33
1629939770000|2021-08-26 01:02:50|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|27
1629939780000|2021-08-26 01:03:00|15187.7|15177.7|15183.7|15173.7|15188.7|15178.7|15183.7|15173.7|236
1629939790000|2021-08-26 01:03:10|15187.7|15177.7|15183.7|15173.7|15187.7|15177.7|15183.7|15173.7|251
1629939800000|2021-08-26 01:03:20|15182.7|15172.7|15179.7|15169.7|15182.7|15172.7|15178.7|15168.7|683
1629939810000|2021-08-26 01:03:30|15178.7|15168.7|15178.7|15168.7|15179.7|15169.7|15178.7|15168.7|66
1629939820000|2021-08-26 01:03:40|15180.7|15170.7|15182.7|15172.7|15182.7|15172.7|15180.7|15170.7|47
1629939830000|2021-08-26 01:03:50|15180.7|15170.7|15182.7|15172.7|15182.7|15172.7|15180.7|15170.7|12
1629939840000|2021-08-26 01:04:00|15183.7|15173.7|15183.7|15173.7|15185.7|15175.7|15183.7|15173.7|36
1629939850000|2021-08-26 01:04:10|15186.7|15176.7|15189.7|15179.7|15189.7|15179.7|15186.7|15176.7|53
1629939860000|2021-08-26 01:04:20|15190.7|15180.7|15186.7|15176.7|15190.7|15180.7|15186.7|15176.7|22
1629939870000|2021-08-26 01:04:30|15188.7|15178.7|15184.7|15174.7|15188.7|15178.7|15184.7|15174.7|12
1629939880000|2021-08-26 01:04:40|15185.7|15175.7|15184.7|15174.7|15185.7|15175.7|15184.7|15174.7|10
1629939890000|2021-08-26 01:04:50|15183.7|15173.7|15182.7|15172.7|15183.7|15173.7|15182.7|15172.7|108
1629939900000|2021-08-26 01:05:00|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|1
1629939910000|2021-08-26 01:05:10|15186.7|15176.7|15185.7|15175.7|15186.7|15176.7|15185.7|15175.7|9
1629939920000|2021-08-26 01:05:20|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|15186.7|15176.7|1
1629939930000|2021-08-26 01:05:30|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|15185.7|15175.7|1
1629939940000|2021-08-26 01:05:40|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|1
1629939950000|2021-08-26 01:05:50|15182.7|15172.7|15181.7|15171.7|15183.7|15173.7|15181.7|15171.7|205
1629939960000|2021-08-26 01:06:00|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|42
1629939970000|2021-08-26 01:06:10|15182.7|15172.7|15184.7|15174.7|15184.7|15174.7|15182.7|15172.7|9
1629939980000|2021-08-26 01:06:20|15182.7|15172.7|15180.7|15170.7|15182.7|15172.7|15180.7|15170.7|120
1629939990000|2021-08-26 01:06:30|15178.7|15168.7|15181.7|15171.7|15181.7|15171.7|15177.7|15167.7|234
1629940000000|2021-08-26 01:06:40|15179.7|15169.7|15179.7|15169.7|15179.7|15169.7|15177.7|15167.7|24
1629940010000|2021-08-26 01:06:50|15180.7|15170.7|15179.7|15169.7|15181.7|15171.7|15179.7|15169.7|6
1629940030000|2021-08-26 01:07:10|||||||||16
1629940040000|2021-08-26 01:07:20|15182.7|15172.7|15181.7|15171.7|15183.7|15173.7|15181.7|15171.7|33
1629940050000|2021-08-26 01:07:30|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|15184.7|15174.7|2
1629940060000|2021-08-26 01:07:40|15180.7|15170.7|15180.7|15170.7|15180.7|15170.7|15180.7|15170.7|61
1629940070000|2021-08-26 01:07:50|15181.7|15171.7|15182.7|15172.7|15183.7|15173.7|15181.7|15171.7|34
1629940080000|2021-08-26 01:08:00|15183.7|15173.7|15182.7|15172.7|15183.7|15173.7|15182.7|15172.7|14
1629940090000|2021-08-26 01:08:10|15181.7|15171.7|15184.7|15174.7|15184.7|15174.7|15181.7|15171.7|68
1629940120000|2021-08-26 01:08:40|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|39
1629940130000|2021-08-26 01:08:50|15185.7|15175.7|15185.7|15175.7|15187.7|15177.7|15185.7|15175.7|30
1629940140000|2021-08-26 01:09:00|15184.7|15174.7|15184.7|15174.7|15185.7|15175.7|15184.7|15174.7|94
1629940150000|2021-08-26 01:09:10|15186.7|15176.7|15187.7|15177.7|15187.7|15177.7|15186.7|15176.7|47
1629940160000|2021-08-26 01:09:20|15185.7|15175.7|15184.7|15174.7|15186.7|15176.7|15184.7|15174.7|20
1629940170000|2021-08-26 01:09:30|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|32
1629940180000|2021-08-26 01:09:40|15184.7|15174.7|15182.7|15172.7|15184.7|15174.7|15182.7|15172.7|179
1629940190000|2021-08-26 01:09:50|15181.7|15171.7|15184.7|15174.7|15184.7|15174.7|15181.7|15171.7|49
1629940200000|2021-08-26 01:10:00|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|104
1629940210000|2021-08-26 01:10:10|15180.7|15170.7|15180.7|15170.7|15180.7|15170.7|15179.7|15169.7|77
1629940220000|2021-08-26 01:10:20|15178.7|15168.7|15180.7|15170.7|15180.7|15170.7|15178.7|15168.7|45
1629940230000|2021-08-26 01:10:30|15178.7|15168.7|15177.7|15167.7|15179.7|15169.7|15177.7|15167.7|63
1629940240000|2021-08-26 01:10:40|15179.7|15169.7|15177.7|15167.7|15179.7|15169.7|15177.7|15167.7|34
1629940250000|2021-08-26 01:10:50|||||||||92
1629940260000|2021-08-26 01:11:00|||||||||30
1629940270000|2021-08-26 01:11:10|15176.7|15166.7|15177.7|15167.7|15177.7|15167.7|15175.7|15165.7|71
1629940280000|2021-08-26 01:11:20|15176.7|15166.7|15174.7|15164.7|15177.7|15167.7|15174.7|15164.7|184
1629940290000|2021-08-26 01:11:30|15173.7|15163.7|15172.7|15162.7|15173.7|15163.7|15171.7|15161.7|81
1629940300000|2021-08-26 01:11:40|15171.7|15161.7|15173.7|15163.7|15173.7|15163.7|15171.7|15161.7|37
1629940310000|2021-08-26 01:11:50|15171.7|15161.7|15171.7|15161.7|15171.7|15161.7|15171.7|15161.7|25
1629940320000|2021-08-26 01:12:00|15172.7|15162.7|15171.7|15161.7|15172.7|15162.7|15171.7|15161.7|49
1629940330000|2021-08-26 01:12:10|15176.7|15166.7|15178.7|15168.7|15178.7|15168.7|15176.7|15166.7|228
1629940340000|2021-08-26 01:12:20|15177.7|15167.7|15177.7|15167.7|15177.7|15167.7|15177.7|15167.7|26
1629940350000|2021-08-26 01:12:30|15176.7|15166.7|15176.7|15166.7|15176.7|15166.7|15176.7|15166.7|40
1629940360000|2021-08-26 01:12:40|15177.7|15167.7|15176.7|15166.7|15177.7|15167.7|15176.7|15166.7|36
1629940370000|2021-08-26 01:12:50|15178.7|15168.7|15179.7|15169.7|15179.7|15169.7|15178.7|15168.7|21
1629940380000|2021-08-26 01:13:00|15177.7|15167.7|15180.7|15170.7|15180.7|15170.7|15177.7|15167.7|36
1629940390000|2021-08-26 01:13:10|15182.7|15172.7|15182.7|15172.7|15184.7|15174.7|15182.7|15172.7|67
1629940400000|2021-08-26 01:13:20|15180.7|15170.7|15177.7|15167.7|15180.7|15170.7|15176.7|15166.7|39
1629940410000|2021-08-26 01:13:30|15179.7|15169.7|15177.7|15167.7|15179.7|15169.7|15177.7|15167.7|25
1629940420000|2021-08-26 01:13:40|15180.7|15170.7|15182.7|15172.7|15182.7|15172.7|15180.7|15170.7|32
1629940430000|2021-08-26 01:13:50|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|31
1629940440000|2021-08-26 01:14:00|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|15182.7|15172.7|42
1629940450000|2021-08-26 01:14:10|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|15183.7|15173.7|23
1629940460000|2021-08-26 01:14:20|15184.7|15174.7|15185.7|15175.7|15185.7|15175.7|15184.7|15174.7|119
1629940470000|2021-08-26 01:14:30|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|15181.7|15171.7|12
1629940490000|2021-08-26 01:14:50|15184.7|15174.7|15185.7|15175.7|15185.7|15175.7|15184.7|15174.7|54
1629940500000|2021-08-26 01:15:00|15184.7|15174.7|15181.7|15171.7|15184.7|15174.7|15175.7|15165.7|194
1629940510000|2021-08-26 01:15:10|15180.7|15170.7|15196.7|15186.7|15197.7|15187.7|15180.7|15170.7|324
1629940520000|2021-08-26 01:15:20|15198.7|15188.7|15204.7|15194.7|15208.7|15198.7|15198.7|15188.7|142
1629940530000|2021-08-26 01:15:30|15202.7|15192.7|15200.7|15190.7|15202.7|15192.7|15197.7|15187.7|71
1629940540000|2021-08-26 01:15:40|15199.7|15189.7|15207.7|15197.7|15207.7|15197.7|15199.7|15189.7|205
1629940550000|2021-08-26 01:15:50|15210.7|15200.7|15208.7|15198.7|15214.7|15204.7|15208.7|15198.7|115
1629940560000|2021-08-26 01:16:00|15206.7|15196.7|15216.7|15206.7|15216.7|15206.7|15206.7|15196.7|191
1629940570000|2021-08-26 01:16:10|15218.7|15208.7|15218.7|15208.7|15219.7|15209.7|15214.7|15204.7|93
1629940580000|2021-08-26 01:16:20|15220.7|15210.7|15218.7|15208.7|15226.7|15216.7|15217.7|15207.7|149
1629940590000|2021-08-26 01:16:30|15217.7|15207.7|15223.7|15213.7|15223.7|15213.7|15215.7|15205.7|162
1629940600000|2021-08-26 01:16:40|15224.7|15214.7|15221.7|15211.7|15224.7|15214.7|15218.7|15208.7|127
1629940610000|2021-08-26 01:16:50|15222.7|15212.7|15222.7|15212.7|15224.7|15214.7|15221.7|15211.7|161
1629940620000|2021-08-26 01:17:00|15223.7|15213.7|15226.7|15216.7|15226.7|15216.7|15223.7|15213.7|101
1629940630000|2021-08-26 01:17:10|15225.7|15215.7|15227.7|15217.7|15228.7|15218.7|15225.7|15215.7|46
1629940640000|2021-08-26 01:17:20|15229.7|15219.7|15229.7|15219.7|15229.7|15219.7|15229.7|15219.7|99
1629940650000|2021-08-26 01:17:30|15228.7|15218.7|15222.7|15212.7|15229.7|15219.7|15220.7|15210.7|131
1629940660000|2021-08-26 01:17:40|15224.7|15214.7|15219.7|15209.7|15226.7|15216.7|15219.7|15209.7|122
1629940670000|2021-08-26 01:17:50|15220.7|15210.7|15217.7|15207.7|15224.7|15214.7|15217.7|15207.7|98
1629940680000|2021-08-26 01:18:00|15218.7|15208.7|15219.7|15209.7|15219.7|15209.7|15218.7|15208.7|31
1629940690000|2021-08-26 01:18:10|15221.7|15211.7|15223.7|15213.7|15223.7|15213.7|15221.7|15211.7|52
1629940700000|2021-08-26 01:18:20|15222.7|15212.7|15221.7|15211.7|15222.7|15212.7|15220.7|15210.7|27
1629940710000|2021-08-26 01:18:30|15220.7|15210.7|15219.7|15209.7|15221.7|15211.7|15219.7|15209.7|41
1629940720000|2021-08-26 01:18:40|15221.7|15211.7|15221.7|15211.7|15221.7|15211.7|15220.7|15210.7|52
1629940730000|2021-08-26 01:18:50|15224.7|15214.7|15223.7|15213.7|15224.7|15214.7|15222.7|15212.7|33
1629940740000|2021-08-26 01:19:00|15224.7|15214.7|15223.7|15213.7|15224.7|15214.7|15223.7|15213.7|25
1629940750000|2021-08-26 01:19:10|15222.7|15212.7|15220.7|15210.7|15222.7|15212.7|15219.7|15209.7|51
1629940760000|2021-08-26 01:19:20|15217.7|15207.7|15220.7|15210.7|15220.7|15210.7|15217.7|15207.7|465
1629940770000|2021-08-26 01:19:30|15222.7|15212.7|15222.7|15212.7|15222.7|15212.7|15222.7|15212.7|27
1629940780000|2021-08-26 01:19:40|15223.7|15213.7|15222.7|15212.7|15223.7|15213.7|15222.7|15212.7|159
1629940790000|2021-08-26 01:19:50|15221.7|15211.7|15224.7|15214.7|15225.7|15215.7|15221.7|15211.7|83
1629940800000|2021-08-26 01:20:00|15225.7|15215.7|15227.7|15217.7|15230.7|15220.7|15225.7|15215.7|105
1629940810000|2021-08-26 01:20:10|15223.7|15213.7|15220.7|15210.7|15223.7|15213.7|15220.7|15210.7|44
1629940820000|2021-08-26 01:20:20|15219.7|15209.7|15215.7|15205.7|15219.7|15209.7|15214.7|15204.7|169
1629940830000|2021-08-26 01:20:30|15214.7|15204.7|15211.7|15201.7|15214.7|15204.7|15210.7|15200.7|88
1629940840000|2021-08-26 01:20:40|15213.7|15203.7|15210.7|15200.7|15213.7|15203.7|15210.7|15200.7|73
1629940850000|2021-08-26 01:20:50|15211.7|15201.7|15206.7|15196.7|15211.7|15201.7|15205.7|15195.7|116
1629940860000|2021-08-26 01:21:00|15205.7|15195.7|15204.7|15194.7|15205.7|15195.7|15204.7|15194.7|13
1629940870000|2021-08-26 01:21:10|15205.7|15195.7|15205.7|15195.7|15206.7|15196.7|15205.7|15195.7|40
1629940880000|2021-08-26 01:21:20|15207.7|15197.7|15209.7|15199.7|15210.7|15200.7|15207.7|15197.7|44
1629940890000|2021-08-26 01:21:30|15210.7|15200.7|15208.7|15198.7|15213.7|15203.7|15208.7|15198.7|29
1629940900000|2021-08-26 01:21:40|15210.7|15200.7|15211.7|15201.7|15212.7|15202.7|15208.7|15198.7|298
1629940910000|2021-08-26 01:21:50|15213.7|15203.7|15214.7|15204.7|15218.7|15208.7|15213.7|15203.7|61
1629940920000|2021-08-26 01:22:00|15215.7|15205.7|15215.7|15205.7|15215.7|15205.7|15214.7|15204.7|129
1629940930000|2021-08-26 01:22:10|15218.7|15208.7|15219.7|15209.7|15219.7|15209.7|15217.7|15207.7|110
1629940940000|2021-08-26 01:22:20|15224.7|15214.7|15218.7|15208.7|15226.7|15216.7|15218.7|15208.7|60
1629940950000|2021-08-26 01:22:30|15219.7|15209.7|15219.7|15209.7|15219.7|15209.7|15217.7|15207.7|104
1629940960000|2021-08-26 01:22:40|15221.7|15211.7|15227.7|15217.7|15227.7|15217.7|15220.7|15210.7|77
1629940970000|2021-08-26 01:22:50|15222.7|15212.7|15227.7|15217.7|15230.7|15220.7|15221.7|15211.7|238
1629940980000|2021-08-26 01:23:00|15225.7|15215.7|15222.7|15212.7|15225.7|15215.7|15221.7|15211.7|76
1629940990000|2021-08-26 01:23:10|15225.7|15215.7|15218.7|15208.7|15225.7|15215.7|15217.7|15207.7|64
1629941000000|2021-08-26 01:23:20|15222.7|15212.7|15218.7|15208.7|15222.7|15212.7|15218.7|15208.7|35
1629941010000|2021-08-26 01:23:30|15217.7|15207.7|15219.7|15209.7|15221.7|15211.7|15217.7|15207.7|51
1629941020000|2021-08-26 01:23:40|15216.7|15206.7|15215.7|15205.7|15217.7|15207.7|15215.7|15205.7|53
1629941030000|2021-08-26 01:23:50|15216.7|15206.7|15222.7|15212.7|15222.7|15212.7|15214.7|15204.7|57
1629941040000|2021-08-26 01:24:00|15221.7|15211.7|15225.7|15215.7|15227.7|15217.7|15221.7|15211.7|70
1629941050000|2021-08-26 01:24:10|15226.7|15216.7|15222.7|15212.7|15226.7|15216.7|15222.7|15212.7|26
1629941060000|2021-08-26 01:24:20|15220.7|15210.7|15219.7|15209.7|15222.7|15212.7|15219.7|15209.7|67
1629941070000|2021-08-26 01:24:30|15223.7|15213.7|15222.7|15212.7|15223.7|15213.7|15222.7|15212.7|42
1629941080000|2021-08-26 01:24:40|15220.7|15210.7|15225.7|15215.7|15228.7|15218.7|15220.7|15210.7|60
1629941090000|2021-08-26 01:24:50|15228.7|15218.7|15220.7|15210.7|15229.7|15219.7|15220.7|15210.7|489
1629941100000|2021-08-26 01:25:00|15221.7|15211.7|15221.7|15211.7|15222.7|15212.7|15220.7|15210.7|101
1629941110000|2021-08-26 01:25:10|15222.7|15212.7|15221.7|15211.7|15223.7|15213.7|15221.7|15211.7|112
1629941120000|2021-08-26 01:25:20|15220.7|15210.7|15216.7|15206.7|15220.7|15210.7|15216.7|15206.7|39
1629941130000|2021-08-26 01:25:30|15221.7|15211.7|15218.7|15208.7|15221.7|15211.7|15218.7|15208.7|24
1629941140000|2021-08-26 01:25:40|15219.7|15209.7|15220.7|15210.7|15220.7|15210.7|15219.7|15209.7|26
1629941150000|2021-08-26 01:25:50|15222.7|15212.7|15220.7|15210.7|15222.7|15212.7|15219.7|15209.7|44
1629941160000|2021-08-26 01:26:00|15219.7|15209.7|15219.7|15209.7|15219.7|15209.7|15219.7|15209.7|125
1629941170000|2021-08-26 01:26:10|15218.7|15208.7|15218.7|15208.7|15218.7|15208.7|15218.7|15208.7|12
1629941180000|2021-08-26 01:26:20|15220.7|15210.7|15219.7|15209.7|15220.7|15210.7|15219.7|15209.7|53
1629941190000|2021-08-26 01:26:30|15218.7|15208.7|15218.7|15208.7|15218.7|15208.7|15218.7|15208.7|12
1629941200000|2021-08-26 01:26:40|15219.7|15209.7|15219.7|15209.7|15219.7|15209.7|15218.7|15208.7|128
1629941210000|2021-08-26 01:26:50|||||||||21
1629941220000|2021-08-26 01:27:00|15218.7|15208.7|15218.7|15208.7|15219.7|15209.7|15218.7|15208.7|33
1629941230000|2021-08-26 01:27:10|||||||||20
1629941240000|2021-08-26 01:27:20|15219.7|15209.7|15219.7|15209.7|15219.7|15209.7|15219.7|15209.7|28
1629941250000|2021-08-26 01:27:30|||||||||99
1629941260000|2021-08-26 01:27:40|15221.7|15211.7|15220.7|15210.7|15221.7|15211.7|15220.7|15210.7|26
1629941270000|2021-08-26 01:27:50|15222.7|15212.7|15226.7|15216.7|15226.7|15216.7|15222.7|15212.7|58
1629941280000|2021-08-26 01:28:00|||||||||20
1629941290000|2021-08-26 01:28:10|15227.7|15217.7|15224.7|15214.7|15227.7|15217.7|15224.7|15214.7|60
1629941300000|2021-08-26 01:28:20|15223.7|15213.7|15221.7|15211.7|15223.7|15213.7|15221.7|15211.7|37
1629941310000|2021-08-26 01:28:30|15222.7|15212.7|15219.7|15209.7|15222.7|15212.7|15219.7|15209.7|36
1629941320000|2021-08-26 01:28:40|15221.7|15211.7|15222.7|15212.7|15222.7|15212.7|15221.7|15211.7|27
1629941330000|2021-08-26 01:28:50|15223.7|15213.7|15223.7|15213.7|15227.7|15217.7|15223.7|15213.7|59
1629941340000|2021-08-26 01:29:00|15213.7|15203.7|15215.7|15205.7|15215.7|15205.7|15213.7|15203.7|458
1629941350000|2021-08-26 01:29:10|15212.7|15202.7|15209.7|15199.7|15212.7|15202.7|15207.7|15197.7|92
1629941360000|2021-08-26 01:29:20|15208.7|15198.7|15202.7|15192.7|15208.7|15198.7|15202.7|15192.7|96
1629941370000|2021-08-26 01:29:30|15201.7|15191.7|15202.7|15192.7|15202.7|15192.7|15201.7|15191.7|40
1629941380000|2021-08-26 01:29:40|15199.7|15189.7|15201.7|15191.7|15201.7|15191.7|15198.7|15188.7|57
1629941390000|2021-08-26 01:29:50|15199.7|15189.7|15203.7|15193.7|15203.7|15193.7|15195.7|15185.7|231
1629941400000|2021-08-26 01:30:00|15200.7|15190.7|15215.7|15205.7|15221.7|15211.7|15200.7|15190.7|2305
1629941410000|2021-08-26 01:30:10|15214.7|15204.7|15186.7|15176.7|15214.7|15204.7|15185.7|15175.7|1217
1629941420000|2021-08-26 01:30:20|15187.7|15177.7|15175.7|15165.7|15187.7|15177.7|15167.7|15157.7|1040
1629941430000|2021-08-26 01:30:30|15176.7|15166.7|15163.7|15153.7|15176.7|15166.7|15162.7|15152.7|865
1629941440000|2021-08-26 01:30:40|15162.7|15152.7|15159.7|15149.7|15167.7|15157.7|15158.7|15148.7|487
1629941450000|2021-08-26 01:30:50|15158.7|15148.7|15162.7|15152.7|15168.7|15158.7|15156.7|15146.7|605
1629941460000|2021-08-26 01:31:00|15163.7|15153.7|15130.7|15120.7|15164.7|15154.7|15130.7|15120.7|792
1629941470000|2021-08-26 01:31:10|15132.7|15122.7|15115.7|15105.7|15132.7|15122.7|15113.7|15103.7|1469
1629941480000|2021-08-26 01:31:20|15112.7|15102.7|15124.7|15114.7|15124.7|15114.7|15104.7|15094.7|714
1629941490000|2021-08-26 01:31:30|15123.7|15113.7|15126.7|15116.7|15130.7|15120.7|15114.7|15104.7|350
1629941500000|2021-08-26 01:31:40|15127.7|15117.7|15126.7|15116.7|15134.7|15124.7|15124.7|15114.7|291
1629941510000|2021-08-26 01:31:50|15129.7|15119.7|15140.7|15130.7|15142.7|15132.7|15129.7|15119.7|463
1629941520000|2021-08-26 01:32:00|15142.7|15132.7|15136.7|15126.7|15146.7|15136.7|15128.7|15118.7|669
1629941530000|2021-08-26 01:32:10|15137.7|15127.7|15130.7|15120.7|15137.7|15127.7|15125.7|15115.7|513
1629941540000|2021-08-26 01:32:20|15132.7|15122.7|15134.7|15124.7|15135.7|15125.7|15128.7|15118.7|357
1629941550000|2021-08-26 01:32:30|15133.7|15123.7|15120.7|15110.7|15135.7|15125.7|15119.7|15109.7|496
1629941560000|2021-08-26 01:32:40|15118.7|15108.7|15121.7|15111.7|15126.7|15116.7|15117.7|15107.7|539
1629941570000|2021-08-26 01:32:50|15129.7|15119.7|15116.7|15106.7|15129.7|15119.7|15115.7|15105.7|539
1629941580000|2021-08-26 01:33:00|15118.7|15108.7|15130.7|15120.7|15133.7|15123.7|15113.7|15103.7|434
1629941590000|2021-08-26 01:33:10|15131.7|15121.7|15130.7|15120.7|15143.7|15133.7|15130.7|15120.7|236
1629941600000|2021-08-26 01:33:20|15131.7|15121.7|15129.7|15119.7|15133.7|15123.7|15128.7|15118.7|312
1629941610000|2021-08-26 01:33:30|15127.7|15117.7|15121.7|15111.7|15127.7|15117.7|15119.7|15109.7|181
1629941620000|2021-08-26 01:33:40|15122.7|15112.7|15122.7|15112.7|15126.7|15116.7|15120.7|15110.7|372
1629941630000|2021-08-26 01:33:50|15120.7|15110.7|15119.7|15109.7|15123.7|15113.7|15113.7|15103.7|193
1629941640000|2021-08-26 01:34:00|15121.7|15111.7|15110.7|15100.7|15121.7|15111.7|15110.7|15100.7|301
1629941650000|2021-08-26 01:34:10|15112.7|15102.7|15098.7|15088.7|15112.7|15102.7|15098.7|15088.7|732
1629941660000|2021-08-26 01:34:20|15100.7|15090.7|15097.7|15087.7|15104.7|15094.7|15097.7|15087.7|316
1629941670000|2021-08-26 01:34:30|15096.7|15086.7|15093.7|15083.7|15103.7|15093.7|15093.7|15083.7|254
1629941680000|2021-08-26 01:34:40|15094.7|15084.7|15093.7|15083.7|15095.7|15085.7|15088.7|15078.7|289
1629941690000|2021-08-26 01:34:50|15094.7|15084.7|15089.7|15079.7|15096.7|15086.7|15086.7|15076.7|564
1629941700000|2021-08-26 01:35:00|15085.7|15075.7|15098.7|15088.7|15105.7|15095.7|15077.7|15067.7|1024
1629941710000|2021-08-26 01:35:10|15097.7|15087.7|15089.7|15079.7|15097.7|15087.7|15089.7|15079.7|304
1629941720000|2021-08-26 01:35:20|15090.7|15080.7|15097.7|15087.7|15100.7|15090.7|15090.7|15080.7|379
1629941730000|2021-08-26 01:35:30|15096.7|15086.7|15099.7|15089.7|15099.7|15089.7|15090.7|15080.7|216
1629941740000|2021-08-26 01:35:40|15100.7|15090.7|15100.7|15090.7|15104.7|15094.7|15098.7|15088.7|187
1629941750000|2021-08-26 01:35:50|15101.7|15091.7|15121.7|15111.7|15127.7|15117.7|15099.7|15089.7|621
1629941760000|2021-08-26 01:36:00|15123.7|15113.7|15118.7|15108.7|15129.7|15119.7|15116.7|15106.7|545
1629941770000|2021-08-26 01:36:10|15119.7|15109.7|15111.7|15101.7|15120.7|15110.7|15110.7|15100.7|223
1629941780000|2021-08-26 01:36:20|15113.7|15103.7|15120.7|15110.7|15120.7|15110.7|15113.7|15103.7|248
1629941790000|2021-08-26 01:36:30|15122.7|15112.7|15128.7|15118.7|15128.7|15118.7|15121.7|15111.7|187
1629941800000|2021-08-26 01:36:40|15124.7|15114.7|15129.7|15119.7|15132.7|15122.7|15122.7|15112.7|330
1629941810000|2021-08-26 01:36:50|15128.7|15118.7|15124.7|15114.7|15128.7|15118.7|15120.7|15110.7|131
1629941820000|2021-08-26 01:37:00|15125.7|15115.7|15112.7|15102.7|15125.7|15115.7|15112.7|15102.7|426
1629941830000|2021-08-26 01:37:10|15110.7|15100.7|15103.7|15093.7|15110.7|15100.7|15099.7|15089.7|688
1629941840000|2021-08-26 01:37:20|15104.7|15094.7|15094.7|15084.7|15104.7|15094.7|15093.7|15083.7|160
1629941850000|2021-08-26 01:37:30|15092.7|15082.7|15098.7|15088.7|15102.7|15092.7|15089.7|15079.7|369
1629941860000|2021-08-26 01:37:40|15097.7|15087.7|15098.7|15088.7|15103.7|15093.7|15091.7|15081.7|223
1629941870000|2021-08-26 01:37:50|15096.7|15086.7|15101.7|15091.7|15106.7|15096.7|15094.7|15084.7|260
1629941880000|2021-08-26 01:38:00|15099.7|15089.7|15101.7|15091.7|15105.7|15095.7|15094.7|15084.7|286
1629941890000|2021-08-26 01:38:10|15102.7|15092.7|15107.7|15097.7|15108.7|15098.7|15102.7|15092.7|247
1629941900000|2021-08-26 01:38:20|15103.7|15093.7|15109.7|15099.7|15109.7|15099.7|15101.7|15091.7|230
1629941910000|2021-08-26 01:38:30|15107.7|15097.7|15103.7|15093.7|15109.7|15099.7|15101.7|15091.7|238
1629941920000|2021-08-26 01:38:40|15102.7|15092.7|15102.7|15092.7|15106.7|15096.7|15100.7|15090.7|171
1629941930000|2021-08-26 01:38:50|15103.7|15093.7|15108.7|15098.7|15110.7|15100.7|15103.7|15093.7|178
1629941940000|2021-08-26 01:39:00|15107.7|15097.7|15093.7|15083.7|15107.7|15097.7|15091.7|15081.7|653
1629941950000|2021-08-26 01:39:10|15102.7|15092.7|15096.7|15086.7|15104.7|15094.7|15096.7|15086.7|298
1629941960000|2021-08-26 01:39:20|15091.7|15081.7|15091.7|15081.7|15095.7|15085.7|15084.7|15074.7|328
1629941970000|2021-08-26 01:39:30|15090.7|15080.7|15094.7|15084.7|15095.7|15085.7|15087.7|15077.7|226
1629941980000|2021-08-26 01:39:40|15093.7|15083.7|15098.7|15088.7|15101.7|15091.7|15090.7|15080.7|174
1629941990000|2021-08-26 01:39:50|15095.7|15085.7|15086.7|15076.7|15095.7|15085.7|15085.7|15075.7|249
1629942000000|2021-08-26 01:40:00|15085.7|15075.7|15095.7|15085.7|15095.7|15085.7|15081.7|15071.7|329
1629942010000|2021-08-26 01:40:10|15092.7|15082.7|15090.7|15080.7|15095.7|15085.7|15090.7|15080.7|198
1629942020000|2021-08-26 01:40:20|15088.7|15078.7|15090.7|15080.7|15093.7|15083.7|15088.7|15078.7|260
1629942030000|2021-08-26 01:40:30|15089.7|15079.7|15079.7|15069.7|15089.7|15079.7|15079.7|15069.7|217
1629942040000|2021-08-26 01:40:40|15078.7|15068.7|15069.7|15059.7|15078.7|15068.7|15069.7|15059.7|774
1629942050000|2021-08-26 01:40:50|15071.7|15061.7|15080.7|15070.7|15081.7|15071.7|15071.7|15061.7|334
1629942060000|2021-08-26 01:41:00|15078.7|15068.7|15064.7|15054.7|15081.7|15071.7|15064.7|15054.7|383
1629942070000|2021-08-26 01:41:10|15063.7|15053.7|15064.7|15054.7|15069.7|15059.7|15061.7|15051.7|300
1629942080000|2021-08-26 01:41:20|15065.7|15055.7|15076.7|15066.7|15076.7|15066.7|15065.7|15055.7|234
1629942090000|2021-08-26 01:41:30|15078.7|15068.7|15068.7|15058.7|15078.7|15068.7|15062.7|15052.7|248
1629942100000|2021-08-26 01:41:40|15067.7|15057.7|15066.7|15056.7|15068.7|15058.7|15065.7|15055.7|156
1629942110000|2021-08-26 01:41:50|15067.7|15057.7|15061.7|15051.7|15068.7|15058.7|15054.7|15044.7|432
1629942120000|2021-08-26 01:42:00|15059.7|15049.7|15049.7|15039.7|15059.7|15049.7|15047.7|15037.7|497
1629942130000|2021-08-26 01:42:10|15051.7|15041.7|15056.7|15046.7|15056.7|15046.7|15047.7|15037.7|664
1629942140000|2021-08-26 01:42:20|15058.7|15048.7|15059.7|15049.7|15065.7|15055.7|15058.7|15048.7|440
1629942150000|2021-08-26 01:42:30|15060.7|15050.7|15044.7|15034.7|15060.7|15050.7|15043.7|15033.7|316
1629942160000|2021-08-26 01:42:40|15045.7|15035.7|15045.7|15035.7|15051.7|15041.7|15041.7|15031.7|356
1629942170000|2021-08-26 01:42:50|15042.7|15032.7|15037.7|15027.7|15043.7|15033.7|15037.7|15027.7|204
1629942180000|2021-08-26 01:43:00|15034.7|15024.7|15036.7|15026.7|15036.7|15026.7|15031.7|15021.7|776
1629942190000|2021-08-26 01:43:10|15039.7|15029.7|15032.7|15022.7|15039.7|15029.7|15032.7|15022.7|362
1629942200000|2021-08-26 01:43:20|15031.7|15021.7|15031.7|15021.7|15034.7|15024.7|15023.7|15013.7|331
1629942210000|2021-08-26 01:43:30|15033.7|15023.7|15027.7|15017.7|15033.7|15023.7|15025.7|15015.7|420
1629942220000|2021-08-26 01:43:40|15026.7|15016.7|15020.7|15010.7|15028.7|15018.7|15019.7|15009.7|353
1629942230000|2021-08-26 01:43:50|15019.7|15009.7|15020.7|15010.7|15020.7|15010.7|15013.7|15003.7|406
1629942240000|2021-08-26 01:44:00|15017.7|15007.7|15013.7|15003.7|15019.7|15009.7|15009.7|14999.7|357
1629942250000|2021-08-26 01:44:10|15012.7|15002.7|15026.7|15016.7|15032.7|15022.7|15012.7|15002.7|587
1629942260000|2021-08-26 01:44:20|15024.7|15014.7|15032.7|15022.7|15036.7|15026.7|15023.7|15013.7|317
1629942270000|2021-08-26 01:44:30|15031.7|15021.7|15036.7|15026.7|15037.7|15027.7|15030.7|15020.7|650
1629942280000|2021-08-26 01:44:40|15035.7|15025.7|15035.7|15025.7|15037.7|15027.7|15028.7|15018.7|451
1629942290000|2021-08-26 01:44:50|15036.7|15026.7|15038.7|15028.7|15039.7|15029.7|15034.7|15024.7|239
1629942300000|2021-08-26 01:45:00|15037.7|15027.7|15048.7|15038.7|15054.7|15044.7|15034.7|15024.7|925
1629942310000|2021-08-26 01:45:10|15049.7|15039.7|15047.7|15037.7|15050.7|15040.7|15045.7|15035.7|396
1629942320000|2021-08-26 01:45:20|15046.7|15036.7|15054.7|15044.7|15054.7|15044.7|15045.7|15035.7|287
1629942330000|2021-08-26 01:45:30|15056.7|15046.7|15050.7|15040.7|15061.7|15051.7|15050.7|15040.7|381
1629942340000|2021-08-26 01:45:40|15049.7|15039.7|15046.7|15036.7|15058.7|15048.7|15046.7|15036.7|370
1629942350000|2021-08-26 01:45:50|15047.7|15037.7|15050.7|15040.7|15051.7|15041.7|15045.7|15035.7|253
1629942360000|2021-08-26 01:46:00|15053.7|15043.7|15062.7|15052.7|15062.7|15052.7|15047.7|15037.7|384
1629942370000|2021-08-26 01:46:10|15061.7|15051.7|15054.7|15044.7|15063.7|15053.7|15054.7|15044.7|232
1629942380000|2021-08-26 01:46:20|15053.7|15043.7|15051.7|15041.7|15057.7|15047.7|15050.7|15040.7|241
1629942390000|2021-08-26 01:46:30|15052.7|15042.7|15042.7|15032.7|15052.7|15042.7|15038.7|15028.7|271
1629942400000|2021-08-26 01:46:40|15043.7|15033.7|15039.7|15029.7|15043.7|15033.7|15038.7|15028.7|263
1629942410000|2021-08-26 01:46:50|15041.7|15031.7|15041.7|15031.7|15041.7|15031.7|15034.7|15024.7|152
1629942420000|2021-08-26 01:47:00|15040.7|15030.7|15028.7|15018.7|15040.7|15030.7|15027.7|15017.7|257
1629942430000|2021-08-26 01:47:10|15027.7|15017.7|15019.7|15009.7|15027.7|15017.7|15017.7|15007.7|851
1629942440000|2021-08-26 01:47:20|15021.7|15011.7|15030.7|15020.7|15033.7|15023.7|15018.7|15008.7|316
1629942450000|2021-08-26 01:47:30|15031.7|15021.7|15029.7|15019.7|15032.7|15022.7|15024.7|15014.7|199
1629942460000|2021-08-26 01:47:40|15030.7|15020.7|15027.7|15017.7|15030.7|15020.7|15025.7|15015.7|150
1629942470000|2021-08-26 01:47:50|15028.7|15018.7|15025.7|15015.7|15028.7|15018.7|15020.7|15010.7|244
1629942480000|2021-08-26 01:48:00|15024.7|15014.7|15019.7|15009.7|15024.7|15014.7|15019.7|15009.7|254
1629942490000|2021-08-26 01:48:10|15020.7|15010.7|15025.7|15015.7|15028.7|15018.7|15019.7|15009.7|275
1629942500000|2021-08-26 01:48:20|15026.7|15016.7|15020.7|15010.7|15027.7|15017.7|15020.7|15010.7|395
1629942510000|2021-08-26 01:48:30|15021.7|15011.7|15030.7|15020.7|15031.7|15021.7|15019.7|15009.7|169
1629942520000|2021-08-26 01:48:40|15028.7|15018.7|15028.7|15018.7|15033.7|15023.7|15022.7|15012.7|365
1629942530000|2021-08-26 01:48:50|15027.7|15017.7|15026.7|15016.7|15030.7|15020.7|15026.7|15016.7|131
1629942540000|2021-08-26 01:49:00|15024.7|15014.7|15021.7|15011.7|15024.7|15014.7|15020.7|15010.7|245
1629942550000|2021-08-26 01:49:10|15022.7|15012.7|15039.7|15029.7|15039.7|15029.7|15022.7|15012.7|326
1629942560000|2021-08-26 01:49:20|15040.7|15030.7|15041.7|15031.7|15048.7|15038.7|15039.7|15029.7|820
1629942570000|2021-08-26 01:49:30|15042.7|15032.7|15046.7|15036.7|15048.7|15038.7|15040.7|15030.7|241
1629942580000|2021-08-26 01:49:40|15048.7|15038.7|15043.7|15033.7|15051.7|15041.7|15043.7|15033.7|567
1629942590000|2021-08-26 01:49:50|15041.7|15031.7|15041.7|15031.7|15045.7|15035.7|15041.7|15031.7|149
1629942600000|2021-08-26 01:50:00|15040.7|15030.7|15035.7|15025.7|15040.7|15030.7|15032.7|15022.7|338
1629942610000|2021-08-26 01:50:10|15033.7|15023.7|15024.7|15014.7|15033.7|15023.7|15021.7|15011.7|531
1629942620000|2021-08-26 01:50:20|15023.7|15013.7|15024.7|15014.7|15028.7|15018.7|15021.7|15011.7|224
1629942630000|2021-08-26 01:50:30|15023.7|15013.7|15025.7|15015.7|15026.7|15016.7|15021.7|15011.7|237
1629942640000|2021-08-26 01:50:40|15026.7|15016.7|15029.7|15019.7|15032.7|15022.7|15026.7|15016.7|167
1629942650000|2021-08-26 01:50:50|15028.7|15018.7|15038.7|15028.7|15038.7|15028.7|15024.7|15014.7|447
1629942660000|2021-08-26 01:51:00|15039.7|15029.7|15050.7|15040.7|15051.7|15041.7|15037.7|15027.7|478
1629942670000|2021-08-26 01:51:10|15052.7|15042.7|15063.7|15053.7|15063.7|15053.7|15048.7|15038.7|374
1629942680000|2021-08-26 01:51:20|15064.7|15054.7|15068.7|15058.7|15070.7|15060.7|15063.7|15053.7|343
1629942690000|2021-08-26 01:51:30|15070.7|15060.7|15067.7|15057.7|15071.7|15061.7|15063.7|15053.7|212
1629942700000|2021-08-26 01:51:40|15070.7|15060.7|15072.7|15062.7|15072.7|15062.7|15065.7|15055.7|252
1629942710000|2021-08-26 01:51:50|15071.7|15061.7|15075.7|15065.7|15079.7|15069.7|15071.7|15061.7|354
1629942720000|2021-08-26 01:52:00|15076.7|15066.7|15066.7|15056.7|15076.7|15066.7|15066.7|15056.7|371
1629942730000|2021-08-26 01:52:10|15067.7|15057.7|15065.7|15055.7|15069.7|15059.7|15062.7|15052.7|538
1629942740000|2021-08-26 01:52:20|15064.7|15054.7|15079.7|15069.7|15080.7|15070.7|15063.7|15053.7|274
1629942750000|2021-08-26 01:52:30|15077.7|15067.7|15066.7|15056.7|15082.7|15072.7|15066.7|15056.7|289
1629942760000|2021-08-26 01:52:40|15068.7|15058.7|15073.7|15063.7|15074.7|15064.7|15068.7|15058.7|176
1629942770000|2021-08-26 01:52:50|15072.7|15062.7|15069.7|15059.7|15072.7|15062.7|15068.7|15058.7|203
1629942780000|2021-08-26 01:53:00|15068.7|15058.7|15053.7|15043.7|15068.7|15058.7|15049.7|15039.7|299
1629942790000|2021-08-26 01:53:10|15051.7|15041.7|15048.7|15038.7|15052.7|15042.7|15048.7|15038.7|164
1629942800000|2021-08-26 01:53:20|15047.7|15037.7|15046.7|15036.7|15048.7|15038.7|15043.7|15033.7|170
1629942810000|2021-08-26 01:53:30|15045.7|15035.7|15039.7|15029.7|15047.7|15037.7|15036.7|15026.7|251
1629942820000|2021-08-26 01:53:40|15038.7|15028.7|15039.7|15029.7|15045.7|15035.7|15037.7|15027.7|102
1629942830000|2021-08-26 01:53:50|15040.7|15030.7|15047.7|15037.7|15049.7|15039.7|15040.7|15030.7|188
1629942840000|2021-08-26 01:54:00|15048.7|15038.7|15038.7|15028.7|15048.7|15038.7|15038.7|15028.7|253
1629942850000|2021-08-26 01:54:10|15037.7|15027.7|15041.7|15031.7|15041.7|15031.7|15036.7|15026.7|152
1629942860000|2021-08-26 01:54:20|15040.7|15030.7|15048.7|15038.7|15054.7|15044.7|15040.7|15030.7|321
1629942870000|2021-08-26 01:54:30|15047.7|15037.7|15040.7|15030.7|15048.7|15038.7|15039.7|15029.7|193
1629942880000|2021-08-26 01:54:40|15038.7|15028.7|15039.7|15029.7|15043.7|15033.7|15038.7|15028.7|201
1629942890000|2021-08-26 01:54:50|15038.7|15028.7|15027.7|15017.7|15038.7|15028.7|15027.7|15017.7|491
1629942900000|2021-08-26 01:55:00|15029.7|15019.7|15023.7|15013.7|15031.7|15021.7|15023.7|15013.7|412
1629942910000|2021-08-26 01:55:10|15024.7|15014.7|15028.7|15018.7|15031.7|15021.7|15023.7|15013.7|424
1629942920000|2021-08-26 01:55:20|15029.7|15019.7|15025.7|15015.7|15032.7|15022.7|15025.7|15015.7|269
1629942930000|2021-08-26 01:55:30|15024.7|15014.7|15035.7|15025.7|15035.7|15025.7|15024.7|15014.7|256
1629942940000|2021-08-26 01:55:40|15033.7|15023.7|15028.7|15018.7|15033.7|15023.7|15026.7|15016.7|144
1629942950000|2021-08-26 01:55:50|15026.7|15016.7|15025.7|15015.7|15026.7|15016.7|15025.7|15015.7|98
1629942960000|2021-08-26 01:56:00|15026.7|15016.7|15014.7|15004.7|15027.7|15017.7|15014.7|15004.7|378
1629942970000|2021-08-26 01:56:10|15013.7|15003.7|15022.7|15012.7|15024.7|15014.7|15013.7|15003.7|156
1629942980000|2021-08-26 01:56:20|15023.7|15013.7|15030.7|15020.7|15030.7|15020.7|15023.7|15013.7|189
1629942990000|2021-08-26 01:56:30|15029.7|15019.7|15031.7|15021.7|15031.7|15021.7|15024.7|15014.7|295
1629943000000|2021-08-26 01:56:40|15030.7|15020.7|15036.7|15026.7|15038.7|15028.7|15029.7|15019.7|146
1629943010000|2021-08-26 01:56:50|15034.7|15024.7|15037.7|15027.7|15040.7|15030.7|15034.7|15024.7|139
1629943020000|2021-08-26 01:57:00|15032.7|15022.7|15036.7|15026.7|15036.7|15026.7|15026.7|15016.7|231
1629943030000|2021-08-26 01:57:10|15035.7|15025.7|15036.7|15026.7|15040.7|15030.7|15032.7|15022.7|151
1629943040000|2021-08-26 01:57:20|15035.7|15025.7|15033.7|15023.7|15037.7|15027.7|15030.7|15020.7|147
1629943050000|2021-08-26 01:57:30|15034.7|15024.7|15032.7|15022.7|15034.7|15024.7|15029.7|15019.7|101
1629943060000|2021-08-26 01:57:40|15031.7|15021.7|15028.7|15018.7|15031.7|15021.7|15026.7|15016.7|136
1629943070000|2021-08-26 01:57:50|15029.7|15019.7|15041.7|15031.7|15041.7|15031.7|15029.7|15019.7|120
1629943080000|2021-08-26 01:58:00|15040.7|15030.7|15038.7|15028.7|15040.7|15030.7|15031.7|15021.7|203
1629943090000|2021-08-26 01:58:10|15041.7|15031.7|15047.7|15037.7|15047.7|15037.7|15039.7|15029.7|200
1629943100000|2021-08-26 01:58:20|15046.7|15036.7|15048.7|15038.7|15048.7|15038.7|15043.7|15033.7|121
1629943110000|2021-08-26 01:58:30|15047.7|15037.7|15054.7|15044.7|15060.7|15050.7|15047.7|15037.7|480
1629943120000|2021-08-26 01:58:40|15051.7|15041.7|15045.7|15035.7|15051.7|15041.7|15039.7|15029.7|251
1629943130000|2021-08-26 01:58:50|15043.7|15033.7|15040.7|15030.7|15045.7|15035.7|15040.7|15030.7|212
1629943140000|2021-08-26 01:59:00|15041.7|15031.7|15038.7|15028.7|15047.7|15037.7|15038.7|15028.7|293
1629943150000|2021-08-26 01:59:10|15036.7|15026.7|15038.7|15028.7|15039.7|15029.7|15035.7|15025.7|225
1629943160000|2021-08-26 01:59:20|15039.7|15029.7|15035.7|15025.7|15042.7|15032.7|15035.7|15025.7|205
1629943170000|2021-08-26 01:59:30|15036.7|15026.7|15036.7|15026.7|15039.7|15029.7|15030.7|15020.7|578
1629943180000|2021-08-26 01:59:40|15033.7|15023.7|15023.7|15013.7|15034.7|15024.7|15023.7|15013.7|226
1629943190000|2021-08-26 01:59:50|15022.7|15012.7|15025.7|15015.7|15029.7|15019.7|15022.7|15012.7|468
1629943200000|2021-08-26 02:00:00|15023.7|15013.7|15033.7|15023.7|15033.7|15023.7|15023.7|15013.7|434
1629943210000|2021-08-26 02:00:10|15032.7|15022.7|15045.7|15035.7|15045.7|15035.7|15031.7|15021.7|222
1629943220000|2021-08-26 02:00:20|15046.7|15036.7|15052.7|15042.7|15052.7|15042.7|15046.7|15036.7|294
1629943230000|2021-08-26 02:00:30|15051.7|15041.7|15045.7|15035.7|15053.7|15043.7|15042.7|15032.7|297
1629943240000|2021-08-26 02:00:40|15044.7|15034.7|15042.7|15032.7|15046.7|15036.7|15042.7|15032.7|206
1629943250000|2021-08-26 02:00:50|15043.7|15033.7|15044.7|15034.7|15045.7|15035.7|15037.7|15027.7|271
1629943260000|2021-08-26 02:01:00|15042.7|15032.7|15035.7|15025.7|15043.7|15033.7|15034.7|15024.7|252
1629943270000|2021-08-26 02:01:10|15036.7|15026.7|15031.7|15021.7|15036.7|15026.7|15025.7|15015.7|262
1629943280000|2021-08-26 02:01:20|15033.7|15023.7|15023.7|15013.7|15033.7|15023.7|15022.7|15012.7|569
1629943290000|2021-08-26 02:01:30|15024.7|15014.7|15023.7|15013.7|15028.7|15018.7|15022.7|15012.7|262
1629943300000|2021-08-26 02:01:40|15025.7|15015.7|15025.7|15015.7|15031.7|15021.7|15024.7|15014.7|211
1629943310000|2021-08-26 02:01:50|15024.7|15014.7|15020.7|15010.7|15024.7|15014.7|15020.7|15010.7|298
1629943320000|2021-08-26 02:02:00|15021.7|15011.7|15011.7|15001.7|15022.7|15012.7|15011.7|15001.7|410
1629943330000|2021-08-26 02:02:10|15012.7|15002.7|15016.7|15006.7|15017.7|15007.7|15011.7|15001.7|321
1629943340000|2021-08-26 02:02:20|15017.7|15007.7|15003.7|14993.7|15017.7|15007.7|15003.7|14993.7|635
1629943350000|2021-08-26 02:02:30|15002.7|14992.7|15001.7|14991.7|15004.7|14994.7|14997.7|14987.7|1022
1629943360000|2021-08-26 02:02:40|15002.7|14992.7|15005.7|14995.7|15008.7|14998.7|15000.7|14990.7|490
1629943370000|2021-08-26 02:02:50|15004.7|14994.7|15006.7|14996.7|15011.7|15001.7|15004.7|14994.7|369
1629943380000|2021-08-26 02:03:00|15007.7|14997.7|15008.7|14998.7|15012.7|15002.7|15007.7|14997.7|197
1629943390000|2021-08-26 02:03:10|15005.7|14995.7|15010.7|15000.7|15010.7|15000.7|15005.7|14995.7|143
1629943400000|2021-08-26 02:03:20|15011.7|15001.7|15009.7|14999.7|15017.7|15007.7|15009.7|14999.7|117
1629943410000|2021-08-26 02:03:30|15012.7|15002.7|15010.7|15000.7|15016.7|15006.7|15010.7|15000.7|175
1629943420000|2021-08-26 02:03:40|15009.7|14999.7|15021.7|15011.7|15021.7|15011.7|15009.7|14999.7|183
1629943430000|2021-08-26 02:03:50|15019.7|15009.7|15016.7|15006.7|15019.7|15009.7|15014.7|15004.7|152
1629943440000|2021-08-26 02:04:00|15017.7|15007.7|15011.7|15001.7|15017.7|15007.7|15009.7|14999.7|228
1629943450000|2021-08-26 02:04:10|15010.7|15000.7|15007.7|14997.7|15011.7|15001.7|15007.7|14997.7|182
1629943460000|2021-08-26 02:04:20|15008.7|14998.7|15010.7|15000.7|15010.7|15000.7|15008.7|14998.7|105
1629943470000|2021-08-26 02:04:30|15009.7|14999.7|15006.7|14996.7|15010.7|15000.7|15005.7|14995.7|664
1629943480000|2021-08-26 02:04:40|15007.7|14997.7|15012.7|15002.7|15013.7|15003.7|15006.7|14996.7|384
1629943490000|2021-08-26 02:04:50|15011.7|15001.7|15007.7|14997.7|15011.7|15001.7|15007.7|14997.7|103
1629943500000|2021-08-26 02:05:00|15005.7|14995.7|14995.7|14985.7|15005.7|14995.7|14994.7|14984.7|540
1629943510000|2021-08-26 02:05:10|14997.7|14987.7|15008.7|14998.7|15008.7|14998.7|14995.7|14985.7|384
1629943520000|2021-08-26 02:05:20|15011.7|15001.7|15015.7|15005.7|15018.7|15008.7|15007.7|14997.7|258
1629943530000|2021-08-26 02:05:30|15016.7|15006.7|15019.7|15009.7|15023.7|15013.7|15014.7|15004.7|160
1629943540000|2021-08-26 02:05:40|15020.7|15010.7|15014.7|15004.7|15020.7|15010.7|15012.7|15002.7|210
1629943550000|2021-08-26 02:05:50|15013.7|15003.7|15014.7|15004.7|15017.7|15007.7|15013.7|15003.7|113
1629943560000|2021-08-26 02:06:00|15015.7|15005.7|15010.7|15000.7|15015.7|15005.7|15007.7|14997.7|325
1629943570000|2021-08-26 02:06:10|15009.7|14999.7|15012.7|15002.7|15013.7|15003.7|15007.7|14997.7|181
1629943580000|2021-08-26 02:06:20|15013.7|15003.7|15015.7|15005.7|15016.7|15006.7|15010.7|15000.7|280
1629943590000|2021-08-26 02:06:30|15017.7|15007.7|15021.7|15011.7|15022.7|15012.7|15015.7|15005.7|167
1629943600000|2021-08-26 02:06:40|15020.7|15010.7|15026.7|15016.7|15026.7|15016.7|15019.7|15009.7|200
1629943610000|2021-08-26 02:06:50|15024.7|15014.7|15024.7|15014.7|15025.7|15015.7|15018.7|15008.7|169
1629943620000|2021-08-26 02:07:00|15025.7|15015.7|15029.7|15019.7|15031.7|15021.7|15024.7|15014.7|296
1629943630000|2021-08-26 02:07:10|15028.7|15018.7|15022.7|15012.7|15031.7|15021.7|15021.7|15011.7|376
1629943640000|2021-08-26 02:07:20|15023.7|15013.7|15029.7|15019.7|15029.7|15019.7|15023.7|15013.7|158
1629943650000|2021-08-26 02:07:30|15031.7|15021.7|15034.7|15024.7|15038.7|15028.7|15031.7|15021.7|253
1629943660000|2021-08-26 02:07:40|15035.7|15025.7|15035.7|15025.7|15038.7|15028.7|15034.7|15024.7|217
1629943670000|2021-08-26 02:07:50|15034.7|15024.7|15031.7|15021.7|15035.7|15025.7|15031.7|15021.7|256
1629943680000|2021-08-26 02:08:00|15032.7|15022.7|15032.7|15022.7|15038.7|15028.7|15030.7|15020.7|166
1629943690000|2021-08-26 02:08:10|15031.7|15021.7|15032.7|15022.7|15033.7|15023.7|15029.7|15019.7|466
1629943700000|2021-08-26 02:08:20|15030.7|15020.7|15024.7|15014.7|15030.7|15020.7|15024.7|15014.7|233
1629943710000|2021-08-26 02:08:30|15023.7|15013.7|15027.7|15017.7|15031.7|15021.7|15020.7|15010.7|313
1629943720000|2021-08-26 02:08:40|15025.7|15015.7|15021.7|15011.7|15026.7|15016.7|15021.7|15011.7|459
1629943730000|2021-08-26 02:08:50|15020.7|15010.7|15018.7|15008.7|15020.7|15010.7|15018.7|15008.7|165
1629943740000|2021-08-26 02:09:00|15019.7|15009.7|15013.7|15003.7|15019.7|15009.7|15013.7|15003.7|159
1629943750000|2021-08-26 02:09:10|15014.7|15004.7|15013.7|15003.7|15018.7|15008.7|15013.7|15003.7|164
1629943760000|2021-08-26 02:09:20|15014.7|15004.7|15015.7|15005.7|15017.7|15007.7|15012.7|15002.7|281
1629943770000|2021-08-26 02:09:30|15013.7|15003.7|15013.7|15003.7|15014.7|15004.7|15012.7|15002.7|63
1629943780000|2021-08-26 02:09:40|15011.7|15001.7|15016.7|15006.7|15016.7|15006.7|15011.7|15001.7|93
1629943790000|2021-08-26 02:09:50|15013.7|15003.7|15012.7|15002.7|15013.7|15003.7|15010.7|15000.7|116
1629943800000|2021-08-26 02:10:00|15010.7|15000.7|15005.7|14995.7|15010.7|15000.7|15001.7|14991.7|210
1629943810000|2021-08-26 02:10:10|15004.7|14994.7|15006.7|14996.7|15007.7|14997.7|15004.7|14994.7|176
1629943820000|2021-08-26 02:10:20|15007.7|14997.7|15011.7|15001.7|15012.7|15002.7|15007.7|14997.7|199
1629943830000|2021-08-26 02:10:30|15010.7|15000.7|15004.7|14994.7|15010.7|15000.7|15004.7|14994.7|162
1629943840000|2021-08-26 02:10:40|15003.7|14993.7|15002.7|14992.7|15003.7|14993.7|14998.7|14988.7|365
1629943850000|2021-08-26 02:10:50|15001.7|14991.7|14996.7|14986.7|15001.7|14991.7|14996.7|14986.7|116
1629943860000|2021-08-26 02:11:00|14995.7|14985.7|14995.7|14985.7|15001.7|14991.7|14992.7|14982.7|592
1629943870000|2021-08-26 02:11:10|14996.7|14986.7|14995.7|14985.7|14997.7|14987.7|14993.7|14983.7|147
1629943880000|2021-08-26 02:11:20|14996.7|14986.7|14991.7|14981.7|14997.7|14987.7|14990.7|14980.7|187
1629943890000|2021-08-26 02:11:30|14990.7|14980.7|14989.7|14979.7|14993.7|14983.7|14989.7|14979.7|372
1629943900000|2021-08-26 02:11:40|14990.7|14980.7|14994.7|14984.7|14995.7|14985.7|14989.7|14979.7|179
1629943910000|2021-08-26 02:11:50|14995.7|14985.7|15000.7|14990.7|15002.7|14992.7|14993.7|14983.7|226
1629943920000|2021-08-26 02:12:00|14998.7|14988.7|14992.7|14982.7|15001.7|14991.7|14992.7|14982.7|533
1629943930000|2021-08-26 02:12:10|14991.7|14981.7|14983.7|14973.7|14992.7|14982.7|14983.7|14973.7|415
1629943940000|2021-08-26 02:12:20|14984.7|14974.7|14986.7|14976.7|14987.7|14977.7|14982.7|14972.7|370
1629943950000|2021-08-26 02:12:30|14987.7|14977.7|14987.7|14977.7|14988.7|14978.7|14985.7|14975.7|160
1629943960000|2021-08-26 02:12:40|14988.7|14978.7|14999.7|14989.7|15000.7|14990.7|14988.7|14978.7|177
1629943970000|2021-08-26 02:12:50|14998.7|14988.7|14995.7|14985.7|14998.7|14988.7|14994.7|14984.7|251
1629943980000|2021-08-26 02:13:00|14996.7|14986.7|14989.7|14979.7|14996.7|14986.7|14989.7|14979.7|150
1629943990000|2021-08-26 02:13:10|14986.7|14976.7|14994.7|14984.7|14996.7|14986.7|14982.7|14972.7|302
1629944000000|2021-08-26 02:13:20|14993.7|14983.7|14993.7|14983.7|14995.7|14985.7|14992.7|14982.7|131
1629944010000|2021-08-26 02:13:30|14992.7|14982.7|14994.7|14984.7|14998.7|14988.7|14992.7|14982.7|94
1629944020000|2021-08-26 02:13:40|14996.7|14986.7|15000.7|14990.7|15001.7|14991.7|14996.7|14986.7|305
1629944030000|2021-08-26 02:13:50|14999.7|14989.7|14991.7|14981.7|14999.7|14989.7|14990.7|14980.7|712
1629944040000|2021-08-26 02:14:00|14988.7|14978.7|14988.7|14978.7|14989.7|14979.7|14986.7|14976.7|147
1629944050000|2021-08-26 02:14:10|14989.7|14979.7|14995.7|14985.7|14995.7|14985.7|14989.7|14979.7|147
1629944060000|2021-08-26 02:14:20|14993.7|14983.7|14987.7|14977.7|14993.7|14983.7|14986.7|14976.7|205
1629944070000|2021-08-26 02:14:30|14986.7|14976.7|14985.7|14975.7|14987.7|14977.7|14983.7|14973.7|97
1629944080000|2021-08-26 02:14:40|14986.7|14976.7|14992.7|14982.7|14993.7|14983.7|14986.7|14976.7|157
1629944090000|2021-08-26 02:14:50|14991.7|14981.7|14982.7|14972.7|14992.7|14982.7|14981.7|14971.7|273
1629944100000|2021-08-26 02:15:00|14981.7|14971.7|14984.7|14974.7|14984.7|14974.7|14976.7|14966.7|684
1629944110000|2021-08-26 02:15:10|14982.7|14972.7|14984.7|14974.7|14986.7|14976.7|14980.7|14970.7|151
1629944120000|2021-08-26 02:15:20|14985.7|14975.7|14982.7|14972.7|14986.7|14976.7|14981.7|14971.7|167
1629944130000|2021-08-26 02:15:30|14981.7|14971.7|14981.7|14971.7|14983.7|14973.7|14981.7|14971.7|652
1629944140000|2021-08-26 02:15:40|14982.7|14972.7|14977.7|14967.7|14983.7|14973.7|14977.7|14967.7|482
1629944150000|2021-08-26 02:15:50|14979.7|14969.7|14978.7|14968.7|14980.7|14970.7|14978.7|14968.7|99
1629944160000|2021-08-26 02:16:00|14977.7|14967.7|14975.7|14965.7|14977.7|14967.7|14973.7|14963.7|257
1629944170000|2021-08-26 02:16:10|14974.7|14964.7|14976.7|14966.7|14976.7|14966.7|14972.7|14962.7|163
1629944180000|2021-08-26 02:16:20|14975.7|14965.7|14977.7|14967.7|14977.7|14967.7|14973.7|14963.7|154
1629944190000|2021-08-26 02:16:30|14979.7|14969.7|14987.7|14977.7|14987.7|14977.7|14978.7|14968.7|206
1629944200000|2021-08-26 02:16:40|14986.7|14976.7|14986.7|14976.7|14987.7|14977.7|14984.7|14974.7|179
1629944210000|2021-08-26 02:16:50|14985.7|14975.7|14979.7|14969.7|14985.7|14975.7|14979.7|14969.7|156
1629944220000|2021-08-26 02:17:00|14978.7|14968.7|14982.7|14972.7|14982.7|14972.7|14975.7|14965.7|497
1629944230000|2021-08-26 02:17:10|14983.7|14973.7|14985.7|14975.7|14987.7|14977.7|14983.7|14973.7|269
1629944240000|2021-08-26 02:17:20|14987.7|14977.7|14989.7|14979.7|14989.7|14979.7|14985.7|14975.7|316
1629944250000|2021-08-26 02:17:30|14992.7|14982.7|14987.7|14977.7|14993.7|14983.7|14987.7|14977.7|198
1629944260000|2021-08-26 02:17:40|14988.7|14978.7|14985.7|14975.7|14988.7|14978.7|14985.7|14975.7|184
1629944270000|2021-08-26 02:17:50|14986.7|14976.7|14988.7|14978.7|14988.7|14978.7|14983.7|14973.7|234
1629944280000|2021-08-26 02:18:00|14989.7|14979.7|14992.7|14982.7|14992.7|14982.7|14987.7|14977.7|177
1629944290000|2021-08-26 02:18:10|14993.7|14983.7|14991.7|14981.7|14995.7|14985.7|14991.7|14981.7|136
1629944300000|2021-08-26 02:18:20|14994.7|14984.7|14992.7|14982.7|14995.7|14985.7|14992.7|14982.7|103
1629944310000|2021-08-26 02:18:30|14991.7|14981.7|14990.7|14980.7|14993.7|14983.7|14988.7|14978.7|156
1629944320000|2021-08-26 02:18:40|14991.7|14981.7|14989.7|14979.7|14991.7|14981.7|14988.7|14978.7|116
1629944330000|2021-08-26 02:18:50|14988.7|14978.7|14989.7|14979.7|14989.7|14979.7|14988.7|14978.7|88
1629944340000|2021-08-26 02:19:00|14991.7|14981.7|14989.7|14979.7|14991.7|14981.7|14989.7|14979.7|79
1629944350000|2021-08-26 02:19:10|14988.7|14978.7|14979.7|14969.7|14988.7|14978.7|14979.7|14969.7|171
1629944360000|2021-08-26 02:19:20|14978.7|14968.7|14982.7|14972.7|14982.7|14972.7|14976.7|14966.7|168
1629944370000|2021-08-26 02:19:30|14980.7|14970.7|14980.7|14970.7|14980.7|14970.7|14976.7|14966.7|132
1629944380000|2021-08-26 02:19:40|14979.7|14969.7|14975.7|14965.7|14980.7|14970.7|14974.7|14964.7|127
1629944390000|2021-08-26 02:19:50|14974.7|14964.7|14971.7|14961.7|14974.7|14964.7|14969.7|14959.7|322
1629944400000|2021-08-26 02:20:00|14973.7|14963.7|14974.7|14964.7|14975.7|14965.7|14968.7|14958.7|289
1629944410000|2021-08-26 02:20:10|14973.7|14963.7|14976.7|14966.7|14977.7|14967.7|14972.7|14962.7|205
1629944420000|2021-08-26 02:20:20|14975.7|14965.7|14972.7|14962.7|14976.7|14966.7|14970.7|14960.7|266
1629944430000|2021-08-26 02:20:30|14971.7|14961.7|14976.7|14966.7|14976.7|14966.7|14971.7|14961.7|147
1629944440000|2021-08-26 02:20:40|14975.7|14965.7|14974.7|14964.7|14975.7|14965.7|14969.7|14959.7|261
1629944450000|2021-08-26 02:20:50|14975.7|14965.7|14972.7|14962.7|14976.7|14966.7|14972.7|14962.7|92
1629944460000|2021-08-26 02:21:00|14971.7|14961.7|14966.7|14956.7|14971.7|14961.7|14963.7|14953.7|267
1629944470000|2021-08-26 02:21:10|14965.7|14955.7|14966.7|14956.7|14968.7|14958.7|14963.7|14953.7|172
1629944480000|2021-08-26 02:21:20|14967.7|14957.7|14965.7|14955.7|14967.7|14957.7|14963.7|14953.7|107
1629944490000|2021-08-26 02:21:30|14964.7|14954.7|14965.7|14955.7|14965.7|14955.7|14959.7|14949.7|391
1629944500000|2021-08-26 02:21:40|14964.7|14954.7|14965.7|14955.7|14967.7|14957.7|14964.7|14954.7|277
1629944510000|2021-08-26 02:21:50|14966.7|14956.7|14964.7|14954.7|14966.7|14956.7|14962.7|14952.7|228
1629944520000|2021-08-26 02:22:00|14963.7|14953.7|14968.7|14958.7|14968.7|14958.7|14959.7|14949.7|338
1629944530000|2021-08-26 02:22:10|14967.7|14957.7|14967.7|14957.7|14969.7|14959.7|14966.7|14956.7|152
1629944540000|2021-08-26 02:22:20|14965.7|14955.7|14957.7|14947.7|14965.7|14955.7|14957.7|14947.7|158
1629944550000|2021-08-26 02:22:30|14956.7|14946.7|14957.7|14947.7|14957.7|14947.7|14954.7|14944.7|244
1629944560000|2021-08-26 02:22:40|14956.7|14946.7|14958.7|14948.7|14958.7|14948.7|14955.7|14945.7|138
1629944570000|2021-08-26 02:22:50|14959.7|14949.7|14954.7|14944.7|14959.7|14949.7|14954.7|14944.7|55
1629944580000|2021-08-26 02:23:00|14955.7|14945.7|14951.7|14941.7|14955.7|14945.7|14949.7|14939.7|251
1629944590000|2021-08-26 02:23:10|14950.7|14940.7|14949.7|14939.7|14950.7|14940.7|14948.7|14938.7|182
1629944600000|2021-08-26 02:23:20|14948.7|14938.7|14951.7|14941.7|14952.7|14942.7|14948.7|14938.7|131
1629944610000|2021-08-26 02:23:30|14955.7|14945.7|14953.7|14943.7|14958.7|14948.7|14952.7|14942.7|114
1629944620000|2021-08-26 02:23:40|14951.7|14941.7|14951.7|14941.7|14956.7|14946.7|14951.7|14941.7|86
1629944630000|2021-08-26 02:23:50|14952.7|14942.7|14950.7|14940.7|14952.7|14942.7|14949.7|14939.7|112
1629944640000|2021-08-26 02:24:00|14949.7|14939.7|14954.7|14944.7|14954.7|14944.7|14943.7|14933.7|277
1629944650000|2021-08-26 02:24:10|14953.7|14943.7|14954.7|14944.7|14954.7|14944.7|14950.7|14940.7|188
1629944660000|2021-08-26 02:24:20|14953.7|14943.7|14964.7|14954.7|14964.7|14954.7|14953.7|14943.7|204
1629944670000|2021-08-26 02:24:30|14965.7|14955.7|14961.7|14951.7|14965.7|14955.7|14959.7|14949.7|124
1629944680000|2021-08-26 02:24:40|14963.7|14953.7|14955.7|14945.7|14963.7|14953.7|14955.7|14945.7|164
1629944690000|2021-08-26 02:24:50|14959.7|14949.7|14962.7|14952.7|14967.7|14957.7|14959.7|14949.7|140
1629944700000|2021-08-26 02:25:00|14960.7|14950.7|14956.7|14946.7|14960.7|14950.7|14956.7|14946.7|238
1629944710000|2021-08-26 02:25:10|14953.7|14943.7|14957.7|14947.7|14959.7|14949.7|14952.7|14942.7|266
1629944720000|2021-08-26 02:25:20|14955.7|14945.7|14957.7|14947.7|14959.7|14949.7|14954.7|14944.7|176
1629944730000|2021-08-26 02:25:30|14958.7|14948.7|14956.7|14946.7|14958.7|14948.7|14956.7|14946.7|120
1629944740000|2021-08-26 02:25:40|14959.7|14949.7|14954.7|14944.7|14959.7|14949.7|14954.7|14944.7|119
1629944750000|2021-08-26 02:25:50|14952.7|14942.7|14947.7|14937.7|14953.7|14943.7|14946.7|14936.7|312
1629944760000|2021-08-26 02:26:00|14946.7|14936.7|14945.7|14935.7|14946.7|14936.7|14940.7|14930.7|517
1629944770000|2021-08-26 02:26:10|14947.7|14937.7|14953.7|14943.7|14953.7|14943.7|14947.7|14937.7|184
1629944780000|2021-08-26 02:26:20|14950.7|14940.7|14954.7|14944.7|14955.7|14945.7|14948.7|14938.7|259
1629944790000|2021-08-26 02:26:30|14953.7|14943.7|14950.7|14940.7|14953.7|14943.7|14947.7|14937.7|154
1629944800000|2021-08-26 02:26:40|14951.7|14941.7|14948.7|14938.7|14953.7|14943.7|14948.7|14938.7|115
1629944810000|2021-08-26 02:26:50|14946.7|14936.7|14947.7|14937.7|14948.7|14938.7|14944.7|14934.7|166
1629944820000|2021-08-26 02:27:00|14945.7|14935.7|14943.7|14933.7|14946.7|14936.7|14943.7|14933.7|184
1629944830000|2021-08-26 02:27:10|14942.7|14932.7|14939.7|14929.7|14942.7|14932.7|14937.7|14927.7|316
1629944840000|2021-08-26 02:27:20|14940.7|14930.7|14943.7|14933.7|14944.7|14934.7|14938.7|14928.7|190
1629944850000|2021-08-26 02:27:30|14941.7|14931.7|14941.7|14931.7|14943.7|14933.7|14938.7|14928.7|157
1629944860000|2021-08-26 02:27:40|14943.7|14933.7|14939.7|14929.7|14944.7|14934.7|14939.7|14929.7|104
1629944870000|2021-08-26 02:27:50|14937.7|14927.7|14942.7|14932.7|14942.7|14932.7|14934.7|14924.7|257
1629944880000|2021-08-26 02:28:00|14941.7|14931.7|14947.7|14937.7|14947.7|14937.7|14939.7|14929.7|317
1629944890000|2021-08-26 02:28:10|14949.7|14939.7|14947.7|14937.7|14950.7|14940.7|14942.7|14932.7|275
1629944900000|2021-08-26 02:28:20|14946.7|14936.7|14944.7|14934.7|14948.7|14938.7|14942.7|14932.7|167
1629944910000|2021-08-26 02:28:30|14945.7|14935.7|14942.7|14932.7|14945.7|14935.7|14940.7|14930.7|209
1629944920000|2021-08-26 02:28:40|14940.7|14930.7|14937.7|14927.7|14942.7|14932.7|14937.7|14927.7|180
1629944930000|2021-08-26 02:28:50|14940.7|14930.7|14944.7|14934.7|14945.7|14935.7|14938.7|14928.7|128
1629944940000|2021-08-26 02:29:00|14942.7|14932.7|14937.7|14927.7|14942.7|14932.7|14937.7|14927.7|139
1629944950000|2021-08-26 02:29:10|14935.7|14925.7|14946.7|14936.7|14946.7|14936.7|14935.7|14925.7|234
1629944960000|2021-08-26 02:29:20|14947.7|14937.7|14940.7|14930.7|14947.7|14937.7|14939.7|14929.7|131
1629944970000|2021-08-26 02:29:30|14941.7|14931.7|14941.7|14931.7|14942.7|14932.7|14940.7|14930.7|101
1629944980000|2021-08-26 02:29:40|14942.7|14932.7|14946.7|14936.7|14946.7|14936.7|14942.7|14932.7|68
1629944990000|2021-08-26 02:29:50|14943.7|14933.7|14935.7|14925.7|14943.7|14933.7|14935.7|14925.7|172
1629945000000|2021-08-26 02:30:00|14934.7|14924.7|14943.7|14933.7|14944.7|14934.7|14934.7|14924.7|319
1629945010000|2021-08-26 02:30:10|14942.7|14932.7|14940.7|14930.7|14942.7|14932.7|14936.7|14926.7|170
1629945020000|2021-08-26 02:30:20|14939.7|14929.7|14943.7|14933.7|14943.7|14933.7|14939.7|14929.7|236
1629945030000|2021-08-26 02:30:30|14941.7|14931.7|14937.7|14927.7|14944.7|14934.7|14937.7|14927.7|233
1629945040000|2021-08-26 02:30:40|14936.7|14926.7|14938.7|14928.7|14941.7|14931.7|14936.7|14926.7|235
1629945050000|2021-08-26 02:30:50|14940.7|14930.7|14938.7|14928.7|14940.7|14930.7|14935.7|14925.7|197
1629945060000|2021-08-26 02:31:00|14937.7|14927.7|14948.7|14938.7|14948.7|14938.7|14935.7|14925.7|209
1629945070000|2021-08-26 02:31:10|14947.7|14937.7|14946.7|14936.7|14947.7|14937.7|14944.7|14934.7|118
1629945080000|2021-08-26 02:31:20|14947.7|14937.7|14946.7|14936.7|14949.7|14939.7|14943.7|14933.7|221
1629945090000|2021-08-26 02:31:30|14947.7|14937.7|14944.7|14934.7|14948.7|14938.7|14944.7|14934.7|133
1629945100000|2021-08-26 02:31:40|14945.7|14935.7|14950.7|14940.7|14950.7|14940.7|14943.7|14933.7|197
1629945110000|2021-08-26 02:31:50|14951.7|14941.7|14946.7|14936.7|14953.7|14943.7|14945.7|14935.7|105
1629945120000|2021-08-26 02:32:00|14945.7|14935.7|14944.7|14934.7|14946.7|14936.7|14942.7|14932.7|276
1629945130000|2021-08-26 02:32:10|14942.7|14932.7|14939.7|14929.7|14942.7|14932.7|14938.7|14928.7|316
1629945140000|2021-08-26 02:32:20|14940.7|14930.7|14942.7|14932.7|14942.7|14932.7|14940.7|14930.7|117
1629945150000|2021-08-26 02:32:30|14941.7|14931.7|14940.7|14930.7|14944.7|14934.7|14939.7|14929.7|117
1629945160000|2021-08-26 02:32:40|14941.7|14931.7|14941.7|14931.7|14941.7|14931.7|14938.7|14928.7|155
1629945170000|2021-08-26 02:32:50|14942.7|14932.7|14940.7|14930.7|14945.7|14935.7|14938.7|14928.7|263
1629945180000|2021-08-26 02:33:00|14941.7|14931.7|14936.7|14926.7|14941.7|14931.7|14931.7|14921.7|539
1629945190000|2021-08-26 02:33:10|14935.7|14925.7|14932.7|14922.7|14935.7|14925.7|14930.7|14920.7|295
1629945200000|2021-08-26 02:33:20|14931.7|14921.7|14937.7|14927.7|14937.7|14927.7|14928.7|14918.7|251
1629945210000|2021-08-26 02:33:30|14936.7|14926.7|14935.7|14925.7|14942.7|14932.7|14935.7|14925.7|318
1629945220000|2021-08-26 02:33:40|14936.7|14926.7|14931.7|14921.7|14936.7|14926.7|14930.7|14920.7|88
1629945230000|2021-08-26 02:33:50|14928.7|14918.7|14930.7|14920.7|14930.7|14920.7|14927.7|14917.7|151
1629945240000|2021-08-26 02:34:00|14929.7|14919.7|14925.7|14915.7|14930.7|14920.7|14925.7|14915.7|292
1629945250000|2021-08-26 02:34:10|14924.7|14914.7|14920.7|14910.7|14924.7|14914.7|14920.7|14910.7|383
1629945260000|2021-08-26 02:34:20|14921.7|14911.7|14920.7|14910.7|14921.7|14911.7|14919.7|14909.7|340
1629945270000|2021-08-26 02:34:30|14921.7|14911.7|14923.7|14913.7|14923.7|14913.7|14917.7|14907.7|171
1629945280000|2021-08-26 02:34:40|14924.7|14914.7|14932.7|14922.7|14932.7|14922.7|14924.7|14914.7|165
1629945290000|2021-08-26 02:34:50|14930.7|14920.7|14928.7|14918.7|14930.7|14920.7|14923.7|14913.7|302
1629945300000|2021-08-26 02:35:00|14927.7|14917.7|14922.7|14912.7|14927.7|14917.7|14919.7|14909.7|279
1629945310000|2021-08-26 02:35:10|14923.7|14913.7|14918.7|14908.7|14924.7|14914.7|14917.7|14907.7|165
1629945320000|2021-08-26 02:35:20|14917.7|14907.7|14921.7|14911.7|14921.7|14911.7|14917.7|14907.7|140
1629945330000|2021-08-26 02:35:30|14923.7|14913.7|14920.7|14910.7|14925.7|14915.7|14920.7|14910.7|79
1629945340000|2021-08-26 02:35:40|14922.7|14912.7|14919.7|14909.7|14926.7|14916.7|14919.7|14909.7|125
1629945350000|2021-08-26 02:35:50|14918.7|14908.7|14918.7|14908.7|14918.7|14908.7|14914.7|14904.7|213
1629945360000|2021-08-26 02:36:00|14920.7|14910.7|14917.7|14907.7|14920.7|14910.7|14917.7|14907.7|138
1629945370000|2021-08-26 02:36:10|14918.7|14908.7|14921.7|14911.7|14921.7|14911.7|14916.7|14906.7|125
1629945380000|2021-08-26 02:36:20|14923.7|14913.7|14922.7|14912.7|14925.7|14915.7|14920.7|14910.7|305
1629945390000|2021-08-26 02:36:30|14923.7|14913.7|14932.7|14922.7|14932.7|14922.7|14922.7|14912.7|179
1629945400000|2021-08-26 02:36:40|14930.7|14920.7|14934.7|14924.7|14935.7|14925.7|14929.7|14919.7|136
1629945410000|2021-08-26 02:36:50|14931.7|14921.7|14934.7|14924.7|14934.7|14924.7|14929.7|14919.7|129
1629945420000|2021-08-26 02:37:00|14935.7|14925.7|14937.7|14927.7|14937.7|14927.7|14932.7|14922.7|231
1629945430000|2021-08-26 02:37:10|14938.7|14928.7|14944.7|14934.7|14946.7|14936.7|14938.7|14928.7|261
1629945440000|2021-08-26 02:37:20|14942.7|14932.7|14947.7|14937.7|14947.7|14937.7|14942.7|14932.7|309
1629945450000|2021-08-26 02:37:30|14948.7|14938.7|14944.7|14934.7|14950.7|14940.7|14943.7|14933.7|428
1629945460000|2021-08-26 02:37:40|14945.7|14935.7|14949.7|14939.7|14949.7|14939.7|14935.7|14925.7|533
1629945470000|2021-08-26 02:37:50|14950.7|14940.7|14958.7|14948.7|14958.7|14948.7|14950.7|14940.7|524
1629945480000|2021-08-26 02:38:00|14954.7|14944.7|14952.7|14942.7|14958.7|14948.7|14950.7|14940.7|344
1629945490000|2021-08-26 02:38:10|14951.7|14941.7|14948.7|14938.7|14952.7|14942.7|14948.7|14938.7|131
1629945500000|2021-08-26 02:38:20|14949.7|14939.7|14950.7|14940.7|14950.7|14940.7|14946.7|14936.7|328
1629945510000|2021-08-26 02:38:30|14949.7|14939.7|14959.7|14949.7|14959.7|14949.7|14949.7|14939.7|951
1629945520000|2021-08-26 02:38:40|14958.7|14948.7|14957.7|14947.7|14962.7|14952.7|14956.7|14946.7|464
1629945530000|2021-08-26 02:38:50|14959.7|14949.7|14957.7|14947.7|14959.7|14949.7|14954.7|14944.7|170
1629945540000|2021-08-26 02:39:00|14955.7|14945.7|14949.7|14939.7|14955.7|14945.7|14949.7|14939.7|65
1629945550000|2021-08-26 02:39:10|14950.7|14940.7|14954.7|14944.7|14956.7|14946.7|14950.7|14940.7|171
1629945560000|2021-08-26 02:39:20|14953.7|14943.7|14952.7|14942.7|14953.7|14943.7|14949.7|14939.7|107
1629945570000|2021-08-26 02:39:30|14951.7|14941.7|14948.7|14938.7|14951.7|14941.7|14948.7|14938.7|56
1629945580000|2021-08-26 02:39:40|14947.7|14937.7|14946.7|14936.7|14947.7|14937.7|14946.7|14936.7|118
1629945590000|2021-08-26 02:39:50|14945.7|14935.7|14946.7|14936.7|14947.7|14937.7|14941.7|14931.7|148
1629945600000|2021-08-26 02:40:00|14948.7|14938.7|14946.7|14936.7|14949.7|14939.7|14945.7|14935.7|180
1629945610000|2021-08-26 02:40:10|14945.7|14935.7|14941.7|14931.7|14945.7|14935.7|14941.7|14931.7|853
1629945620000|2021-08-26 02:40:20|14940.7|14930.7|14939.7|14929.7|14941.7|14931.7|14938.7|14928.7|312
1629945630000|2021-08-26 02:40:30|14938.7|14928.7|14939.7|14929.7|14940.7|14930.7|14938.7|14928.7|175
1629945640000|2021-08-26 02:40:40|14937.7|14927.7|14940.7|14930.7|14940.7|14930.7|14936.7|14926.7|135
1629945650000|2021-08-26 02:40:50|14938.7|14928.7|14937.7|14927.7|14938.7|14928.7|14936.7|14926.7|84
1629945660000|2021-08-26 02:41:00|14936.7|14926.7|14933.7|14923.7|14936.7|14926.7|14931.7|14921.7|328
1629945670000|2021-08-26 02:41:10|14932.7|14922.7|14935.7|14925.7|14935.7|14925.7|14932.7|14922.7|294
1629945680000|2021-08-26 02:41:20|14937.7|14927.7|14939.7|14929.7|14939.7|14929.7|14935.7|14925.7|259
1629945690000|2021-08-26 02:41:30|14938.7|14928.7|14932.7|14922.7|14938.7|14928.7|14932.7|14922.7|179
1629945700000|2021-08-26 02:41:40|14931.7|14921.7|14922.7|14912.7|14931.7|14921.7|14922.7|14912.7|284
1629945710000|2021-08-26 02:41:50|14921.7|14911.7|14917.7|14907.7|14922.7|14912.7|14916.7|14906.7|195
1629945720000|2021-08-26 02:42:00|14916.7|14906.7|14915.7|14905.7|14917.7|14907.7|14912.7|14902.7|387
1629945730000|2021-08-26 02:42:10|14914.7|14904.7|14907.7|14897.7|14915.7|14905.7|14907.7|14897.7|293
1629945740000|2021-08-26 02:42:20|14908.7|14898.7|14908.7|14898.7|14911.7|14901.7|14906.7|14896.7|235
1629945750000|2021-08-26 02:42:30|14906.7|14896.7|14904.7|14894.7|14906.7|14896.7|14904.7|14894.7|201
1629945760000|2021-08-26 02:42:40|14903.7|14893.7|14912.7|14902.7|14912.7|14902.7|14903.7|14893.7|106
1629945770000|2021-08-26 02:42:50|14910.7|14900.7|14914.7|14904.7|14914.7|14904.7|14909.7|14899.7|214
1629945780000|2021-08-26 02:43:00|14913.7|14903.7|14915.7|14905.7|14915.7|14905.7|14909.7|14899.7|136
1629945790000|2021-08-26 02:43:10|14912.7|14902.7|14922.7|14912.7|14922.7|14912.7|14912.7|14902.7|105
1629945800000|2021-08-26 02:43:20|14923.7|14913.7|14922.7|14912.7|14923.7|14913.7|14921.7|14911.7|73
1629945810000|2021-08-26 02:43:30|14920.7|14910.7|14918.7|14908.7|14920.7|14910.7|14915.7|14905.7|100
1629945820000|2021-08-26 02:43:40|14917.7|14907.7|14928.7|14918.7|14928.7|14918.7|14916.7|14906.7|187
1629945830000|2021-08-26 02:43:50|14926.7|14916.7|14919.7|14909.7|14926.7|14916.7|14919.7|14909.7|157
1629945840000|2021-08-26 02:44:00|14918.7|14908.7|14920.7|14910.7|14920.7|14910.7|14917.7|14907.7|97
1629945850000|2021-08-26 02:44:10|14921.7|14911.7|14923.7|14913.7|14924.7|14914.7|14921.7|14911.7|200
1629945860000|2021-08-26 02:44:20|14925.7|14915.7|14926.7|14916.7|14928.7|14918.7|14925.7|14915.7|149
1629945870000|2021-08-26 02:44:30|14925.7|14915.7|14933.7|14923.7|14933.7|14923.7|14924.7|14914.7|156
1629945880000|2021-08-26 02:44:40|14932.7|14922.7|14933.7|14923.7|14936.7|14926.7|14932.7|14922.7|281
1629945890000|2021-08-26 02:44:50|14932.7|14922.7|14928.7|14918.7|14932.7|14922.7|14925.7|14915.7|125
1629945900000|2021-08-26 02:45:00|14925.7|14915.7|14934.7|14924.7|14934.7|14924.7|14920.7|14910.7|319
1629945910000|2021-08-26 02:45:10|14933.7|14923.7|14935.7|14925.7|14936.7|14926.7|14932.7|14922.7|223
1629945920000|2021-08-26 02:45:20|14934.7|14924.7|14937.7|14927.7|14937.7|14927.7|14932.7|14922.7|171
1629945930000|2021-08-26 02:45:30|14936.7|14926.7|14931.7|14921.7|14936.7|14926.7|14931.7|14921.7|132
1629945940000|2021-08-26 02:45:40|14930.7|14920.7|14928.7|14918.7|14932.7|14922.7|14928.7|14918.7|160
1629945950000|2021-08-26 02:45:50|14929.7|14919.7|14933.7|14923.7|14933.7|14923.7|14928.7|14918.7|142
1629945960000|2021-08-26 02:46:00|14931.7|14921.7|14927.7|14917.7|14931.7|14921.7|14926.7|14916.7|116
1629945970000|2021-08-26 02:46:10|14924.7|14914.7|14931.7|14921.7|14931.7|14921.7|14923.7|14913.7|267
1629945980000|2021-08-26 02:46:20|14929.7|14919.7|14925.7|14915.7|14931.7|14921.7|14924.7|14914.7|220
1629945990000|2021-08-26 02:46:30|14924.7|14914.7|14924.7|14914.7|14927.7|14917.7|14920.7|14910.7|676
1629946000000|2021-08-26 02:46:40|14925.7|14915.7|14933.7|14923.7|14933.7|14923.7|14925.7|14915.7|150
1629946010000|2021-08-26 02:46:50|14932.7|14922.7|14928.7|14918.7|14932.7|14922.7|14928.7|14918.7|95
1629946020000|2021-08-26 02:47:00|14927.7|14917.7|14925.7|14915.7|14927.7|14917.7|14924.7|14914.7|149
1629946030000|2021-08-26 02:47:10|14927.7|14917.7|14932.7|14922.7|14932.7|14922.7|14925.7|14915.7|230
1629946040000|2021-08-26 02:47:20|14934.7|14924.7|14941.7|14931.7|14941.7|14931.7|14934.7|14924.7|167
1629946050000|2021-08-26 02:47:30|14942.7|14932.7|14947.7|14937.7|14947.7|14937.7|14940.7|14930.7|109
1629946060000|2021-08-26 02:47:40|14948.7|14938.7|14952.7|14942.7|14952.7|14942.7|14947.7|14937.7|127
1629946070000|2021-08-26 02:47:50|14949.7|14939.7|14955.7|14945.7|14955.7|14945.7|14947.7|14937.7|228
1629946080000|2021-08-26 02:48:00|14953.7|14943.7|14947.7|14937.7|14954.7|14944.7|14945.7|14935.7|365
1629946090000|2021-08-26 02:48:10|14949.7|14939.7|14952.7|14942.7|14952.7|14942.7|14947.7|14937.7|147
1629946100000|2021-08-26 02:48:20|14951.7|14941.7|14954.7|14944.7|14954.7|14944.7|14951.7|14941.7|82
1629946110000|2021-08-26 02:48:30|14955.7|14945.7|14943.7|14933.7|14955.7|14945.7|14943.7|14933.7|141
1629946120000|2021-08-26 02:48:40|14941.7|14931.7|14939.7|14929.7|14943.7|14933.7|14939.7|14929.7|223
1629946130000|2021-08-26 02:48:50|14938.7|14928.7|14942.7|14932.7|14944.7|14934.7|14938.7|14928.7|124
1629946140000|2021-08-26 02:49:00|14941.7|14931.7|14949.7|14939.7|14949.7|14939.7|14941.7|14931.7|171
1629946150000|2021-08-26 02:49:10|14951.7|14941.7|14956.7|14946.7|14956.7|14946.7|14951.7|14941.7|305
1629946160000|2021-08-26 02:49:20|14958.7|14948.7|14951.7|14941.7|14958.7|14948.7|14951.7|14941.7|527
1629946170000|2021-08-26 02:49:30|14948.7|14938.7|14950.7|14940.7|14950.7|14940.7|14947.7|14937.7|338
1629946180000|2021-08-26 02:49:40|14948.7|14938.7|14948.7|14938.7|14949.7|14939.7|14947.7|14937.7|141
1629946190000|2021-08-26 02:49:50|14945.7|14935.7|14952.7|14942.7|14955.7|14945.7|14945.7|14935.7|339
1629946200000|2021-08-26 02:50:00|14951.7|14941.7|14946.7|14936.7|14951.7|14941.7|14946.7|14936.7|233
1629946210000|2021-08-26 02:50:10|14943.7|14933.7|14940.7|14930.7|14943.7|14933.7|14938.7|14928.7|261
1629946220000|2021-08-26 02:50:20|14939.7|14929.7|14938.7|14928.7|14940.7|14930.7|14938.7|14928.7|91
1629946230000|2021-08-26 02:50:30|14940.7|14930.7|14945.7|14935.7|14946.7|14936.7|14940.7|14930.7|176
1629946240000|2021-08-26 02:50:40|14946.7|14936.7|14953.7|14943.7|14954.7|14944.7|14946.7|14936.7|198
1629946250000|2021-08-26 02:50:50|14954.7|14944.7|14950.7|14940.7|14954.7|14944.7|14950.7|14940.7|126
1629946260000|2021-08-26 02:51:00|14951.7|14941.7|14947.7|14937.7|14951.7|14941.7|14946.7|14936.7|216
1629946270000|2021-08-26 02:51:10|14948.7|14938.7|14952.7|14942.7|14953.7|14943.7|14947.7|14937.7|620
1629946280000|2021-08-26 02:51:20|14950.7|14940.7|14952.7|14942.7|14952.7|14942.7|14949.7|14939.7|208
1629946290000|2021-08-26 02:51:30|14951.7|14941.7|14951.7|14941.7|14951.7|14941.7|14948.7|14938.7|115
1629946300000|2021-08-26 02:51:40|14949.7|14939.7|14952.7|14942.7|14952.7|14942.7|14949.7|14939.7|183
1629946310000|2021-08-26 02:51:50|14953.7|14943.7|14956.7|14946.7|14956.7|14946.7|14952.7|14942.7|54
1629946320000|2021-08-26 02:52:00|14958.7|14948.7|14971.7|14961.7|14975.7|14965.7|14957.7|14947.7|883
1629946330000|2021-08-26 02:52:10|14974.7|14964.7|14973.7|14963.7|14974.7|14964.7|14968.7|14958.7|183
1629946340000|2021-08-26 02:52:20|14974.7|14964.7|14970.7|14960.7|14976.7|14966.7|14970.7|14960.7|213
1629946350000|2021-08-26 02:52:30|14969.7|14959.7|14970.7|14960.7|14975.7|14965.7|14969.7|14959.7|176
1629946360000|2021-08-26 02:52:40|14969.7|14959.7|14966.7|14956.7|14970.7|14960.7|14965.7|14955.7|94
1629946370000|2021-08-26 02:52:50|14967.7|14957.7|14970.7|14960.7|14970.7|14960.7|14965.7|14955.7|129
1629946380000|2021-08-26 02:53:00|14972.7|14962.7|14966.7|14956.7|14972.7|14962.7|14966.7|14956.7|217
1629946390000|2021-08-26 02:53:10|14965.7|14955.7|14966.7|14956.7|14969.7|14959.7|14963.7|14953.7|242
1629946400000|2021-08-26 02:53:20|14967.7|14957.7|14968.7|14958.7|14972.7|14962.7|14967.7|14957.7|189
1629946410000|2021-08-26 02:53:30|14966.7|14956.7|14965.7|14955.7|14967.7|14957.7|14964.7|14954.7|382
1629946420000|2021-08-26 02:53:40|14964.7|14954.7|14961.7|14951.7|14964.7|14954.7|14958.7|14948.7|187
1629946430000|2021-08-26 02:53:50|14960.7|14950.7|14958.7|14948.7|14962.7|14952.7|14958.7|14948.7|89
1629946440000|2021-08-26 02:54:00|14957.7|14947.7|14953.7|14943.7|14959.7|14949.7|14951.7|14941.7|257
1629946450000|2021-08-26 02:54:10|14952.7|14942.7|14949.7|14939.7|14952.7|14942.7|14948.7|14938.7|76
1629946460000|2021-08-26 02:54:20|14947.7|14937.7|14951.7|14941.7|14951.7|14941.7|14945.7|14935.7|224
1629946470000|2021-08-26 02:54:30|14952.7|14942.7|14957.7|14947.7|14958.7|14948.7|14952.7|14942.7|148
1629946480000|2021-08-26 02:54:40|14954.7|14944.7|14953.7|14943.7|14960.7|14950.7|14953.7|14943.7|145
1629946490000|2021-08-26 02:54:50|14952.7|14942.7|14952.7|14942.7|14953.7|14943.7|14950.7|14940.7|140
1629946500000|2021-08-26 02:55:00|14951.7|14941.7|14952.7|14942.7|14954.7|14944.7|14950.7|14940.7|166
1629946510000|2021-08-26 02:55:10|14951.7|14941.7|14947.7|14937.7|14951.7|14941.7|14947.7|14937.7|58
1629946520000|2021-08-26 02:55:20|14948.7|14938.7|14949.7|14939.7|14949.7|14939.7|14948.7|14938.7|116
1629946530000|2021-08-26 02:55:30|14950.7|14940.7|14950.7|14940.7|14954.7|14944.7|14949.7|14939.7|91
1629946540000|2021-08-26 02:55:40|14951.7|14941.7|14948.7|14938.7|14952.7|14942.7|14948.7|14938.7|59
1629946550000|2021-08-26 02:55:50|14950.7|14940.7|14950.7|14940.7|14951.7|14941.7|14947.7|14937.7|346
1629946560000|2021-08-26 02:56:00|14951.7|14941.7|14960.7|14950.7|14960.7|14950.7|14951.7|14941.7|232
1629946570000|2021-08-26 02:56:10|14958.7|14948.7|14957.7|14947.7|14961.7|14951.7|14957.7|14947.7|278
1629946580000|2021-08-26 02:56:20|14959.7|14949.7|14959.7|14949.7|14964.7|14954.7|14958.7|14948.7|65
1629946590000|2021-08-26 02:56:30|14958.7|14948.7|14955.7|14945.7|14958.7|14948.7|14954.7|14944.7|138
1629946600000|2021-08-26 02:56:40|14954.7|14944.7|14957.7|14947.7|14957.7|14947.7|14952.7|14942.7|80
1629946610000|2021-08-26 02:56:50|14958.7|14948.7|14959.7|14949.7|14959.7|14949.7|14957.7|14947.7|107
1629946620000|2021-08-26 02:57:00|14960.7|14950.7|14958.7|14948.7|14961.7|14951.7|14955.7|14945.7|329
1629946630000|2021-08-26 02:57:10|14959.7|14949.7|14956.7|14946.7|14959.7|14949.7|14956.7|14946.7|203
1629946640000|2021-08-26 02:57:20|14958.7|14948.7|14956.7|14946.7|14958.7|14948.7|14955.7|14945.7|247
1629946650000|2021-08-26 02:57:30|14955.7|14945.7|14957.7|14947.7|14958.7|14948.7|14955.7|14945.7|93
1629946660000|2021-08-26 02:57:40|14956.7|14946.7|14956.7|14946.7|14957.7|14947.7|14956.7|14946.7|64
1629946670000|2021-08-26 02:57:50|14955.7|14945.7|14953.7|14943.7|14955.7|14945.7|14953.7|14943.7|102
1629946680000|2021-08-26 02:58:00|14954.7|14944.7|14953.7|14943.7|14956.7|14946.7|14953.7|14943.7|118
1629946690000|2021-08-26 02:58:10|14952.7|14942.7|14953.7|14943.7|14953.7|14943.7|14952.7|14942.7|72
1629946700000|2021-08-26 02:58:20|14951.7|14941.7|14948.7|14938.7|14951.7|14941.7|14946.7|14936.7|163
1629946710000|2021-08-26 02:58:30|14949.7|14939.7|14955.7|14945.7|14955.7|14945.7|14949.7|14939.7|93
1629946720000|2021-08-26 02:58:40|14954.7|14944.7|14956.7|14946.7|14956.7|14946.7|14954.7|14944.7|112
1629946730000|2021-08-26 02:58:50|14955.7|14945.7|14954.7|14944.7|14955.7|14945.7|14953.7|14943.7|141
1629946740000|2021-08-26 02:59:00|14953.7|14943.7|14951.7|14941.7|14954.7|14944.7|14951.7|14941.7|156
1629946750000|2021-08-26 02:59:10|14949.7|14939.7|14947.7|14937.7|14949.7|14939.7|14947.7|14937.7|81
1629946760000|2021-08-26 02:59:20|14946.7|14936.7|14939.7|14929.7|14946.7|14936.7|14939.7|14929.7|294
1629946770000|2021-08-26 02:59:30|14940.7|14930.7|14945.7|14935.7|14945.7|14935.7|14938.7|14928.7|224
1629946780000|2021-08-26 02:59:40|14944.7|14934.7|14944.7|14934.7|14945.7|14935.7|14943.7|14933.7|66
1629946790000|2021-08-26 02:59:50|14945.7|14935.7|14942.7|14932.7|14945.7|14935.7|14942.7|14932.7|123
1629946800000|2021-08-26 03:00:00|14941.7|14931.7|14938.7|14928.7|14941.7|14931.7|14937.7|14927.7|186
1629946810000|2021-08-26 03:00:10|14939.7|14929.7|14938.7|14928.7|14939.7|14929.7|14935.7|14925.7|277
1629946820000|2021-08-26 03:00:20|14939.7|14929.7|14942.7|14932.7|14942.7|14932.7|14938.7|14928.7|132
1629946830000|2021-08-26 03:00:30|14940.7|14930.7|14942.7|14932.7|14942.7|14932.7|14939.7|14929.7|120
1629946840000|2021-08-26 03:00:40|14943.7|14933.7|14938.7|14928.7|14944.7|14934.7|14937.7|14927.7|130
1629946850000|2021-08-26 03:00:50|14936.7|14926.7|14936.7|14926.7|14936.7|14926.7|14935.7|14925.7|117
1629946860000|2021-08-26 03:01:00|14935.7|14925.7|14936.7|14926.7|14937.7|14927.7|14935.7|14925.7|151
1629946870000|2021-08-26 03:01:10|14935.7|14925.7|14939.7|14929.7|14940.7|14930.7|14934.7|14924.7|104
1629946880000|2021-08-26 03:01:20|14940.7|14930.7|14942.7|14932.7|14942.7|14932.7|14939.7|14929.7|96
1629946890000|2021-08-26 03:01:30|14943.7|14933.7|14942.7|14932.7|14943.7|14933.7|14941.7|14931.7|66
1629946900000|2021-08-26 03:01:40|14941.7|14931.7|14941.7|14931.7|14943.7|14933.7|14939.7|14929.7|199
1629946910000|2021-08-26 03:01:50|14942.7|14932.7|14940.7|14930.7|14942.7|14932.7|14940.7|14930.7|90
1629946920000|2021-08-26 03:02:00|14939.7|14929.7|14938.7|14928.7|14940.7|14930.7|14937.7|14927.7|220
1629946930000|2021-08-26 03:02:10|14937.7|14927.7|14937.7|14927.7|14939.7|14929.7|14936.7|14926.7|120
1629946940000|2021-08-26 03:02:20|14936.7|14926.7|14939.7|14929.7|14940.7|14930.7|14936.7|14926.7|161
1629946950000|2021-08-26 03:02:30|14940.7|14930.7|14941.7|14931.7|14942.7|14932.7|14939.7|14929.7|184
1629946960000|2021-08-26 03:02:40|14940.7|14930.7|14936.7|14926.7|14941.7|14931.7|14936.7|14926.7|172
1629946970000|2021-08-26 03:02:50|14935.7|14925.7|14937.7|14927.7|14937.7|14927.7|14931.7|14921.7|285
1629946980000|2021-08-26 03:03:00|14936.7|14926.7|14935.7|14925.7|14937.7|14927.7|14933.7|14923.7|141
1629946990000|2021-08-26 03:03:10|14936.7|14926.7|14937.7|14927.7|14938.7|14928.7|14936.7|14926.7|108
1629947000000|2021-08-26 03:03:20|14936.7|14926.7|14936.7|14926.7|14937.7|14927.7|14935.7|14925.7|112
1629947010000|2021-08-26 03:03:30|14935.7|14925.7|14934.7|14924.7|14935.7|14925.7|14933.7|14923.7|114
1629947020000|2021-08-26 03:03:40|14933.7|14923.7|14928.7|14918.7|14934.7|14924.7|14928.7|14918.7|306
1629947030000|2021-08-26 03:03:50|14926.7|14916.7|14927.7|14917.7|14927.7|14917.7|14925.7|14915.7|192
1629947040000|2021-08-26 03:04:00|14928.7|14918.7|14930.7|14920.7|14931.7|14921.7|14928.7|14918.7|180
1629947050000|2021-08-26 03:04:10|14931.7|14921.7|14932.7|14922.7|14934.7|14924.7|14930.7|14920.7|170
1629947060000|2021-08-26 03:04:20|14933.7|14923.7|14929.7|14919.7|14933.7|14923.7|14929.7|14919.7|70
1629947070000|2021-08-26 03:04:30|14930.7|14920.7|14931.7|14921.7|14932.7|14922.7|14930.7|14920.7|170
1629947080000|2021-08-26 03:04:40|14932.7|14922.7|14933.7|14923.7|14935.7|14925.7|14932.7|14922.7|87
1629947090000|2021-08-26 03:04:50|14932.7|14922.7|14934.7|14924.7|14934.7|14924.7|14931.7|14921.7|131
1629947100000|2021-08-26 03:05:00|14931.7|14921.7|14932.7|14922.7|14935.7|14925.7|14931.7|14921.7|192
1629947110000|2021-08-26 03:05:10|14933.7|14923.7|14932.7|14922.7|14934.7|14924.7|14932.7|14922.7|93
1629947120000|2021-08-26 03:05:20|14931.7|14921.7|14932.7|14922.7|14932.7|14922.7|14930.7|14920.7|108
1629947130000|2021-08-26 03:05:30|14930.7|14920.7|14929.7|14919.7|14931.7|14921.7|14928.7|14918.7|149
1629947140000|2021-08-26 03:05:40|14930.7|14920.7|14930.7|14920.7|14931.7|14921.7|14929.7|14919.7|142
1629947150000|2021-08-26 03:05:50|14929.7|14919.7|14930.7|14920.7|14931.7|14921.7|14929.7|14919.7|81
1629947160000|2021-08-26 03:06:00|14928.7|14918.7|14931.7|14921.7|14931.7|14921.7|14927.7|14917.7|136
1629947170000|2021-08-26 03:06:10|14933.7|14923.7|14936.7|14926.7|14937.7|14927.7|14933.7|14923.7|220
1629947180000|2021-08-26 03:06:20|14934.7|14924.7|14931.7|14921.7|14936.7|14926.7|14931.7|14921.7|152
1629947190000|2021-08-26 03:06:30|14933.7|14923.7|14930.7|14920.7|14933.7|14923.7|14929.7|14919.7|111
1629947200000|2021-08-26 03:06:40|14931.7|14921.7|14932.7|14922.7|14932.7|14922.7|14930.7|14920.7|88
1629947210000|2021-08-26 03:06:50|14931.7|14921.7|14932.7|14922.7|14932.7|14922.7|14929.7|14919.7|104
1629947220000|2021-08-26 03:07:00|14930.7|14920.7|14928.7|14918.7|14931.7|14921.7|14928.7|14918.7|151
1629947230000|2021-08-26 03:07:10|14929.7|14919.7|14928.7|14918.7|14929.7|14919.7|14926.7|14916.7|198
1629947240000|2021-08-26 03:07:20|14929.7|14919.7|14927.7|14917.7|14929.7|14919.7|14926.7|14916.7|123
1629947250000|2021-08-26 03:07:30|14926.7|14916.7|14930.7|14920.7|14930.7|14920.7|14925.7|14915.7|120
1629947260000|2021-08-26 03:07:40|14929.7|14919.7|14929.7|14919.7|14930.7|14920.7|14929.7|14919.7|116
1629947270000|2021-08-26 03:07:50|14930.7|14920.7|14929.7|14919.7|14930.7|14920.7|14929.7|14919.7|104
1629947280000|2021-08-26 03:08:00|14928.7|14918.7|14926.7|14916.7|14929.7|14919.7|14926.7|14916.7|182
1629947290000|2021-08-26 03:08:10|14927.7|14917.7|14927.7|14917.7|14929.7|14919.7|14927.7|14917.7|80
1629947300000|2021-08-26 03:08:20|14928.7|14918.7|14920.7|14910.7|14928.7|14918.7|14919.7|14909.7|208
1629947310000|2021-08-26 03:08:30|14919.7|14909.7|14918.7|14908.7|14920.7|14910.7|14915.7|14905.7|228
1629947320000|2021-08-26 03:08:40|14917.7|14907.7|14915.7|14905.7|14918.7|14908.7|14915.7|14905.7|229
1629947330000|2021-08-26 03:08:50|14916.7|14906.7|14917.7|14907.7|14917.7|14907.7|14913.7|14903.7|174
1629947340000|2021-08-26 03:09:00|14918.7|14908.7|14921.7|14911.7|14921.7|14911.7|14917.7|14907.7|147
1629947350000|2021-08-26 03:09:10|14920.7|14910.7|14920.7|14910.7|14921.7|14911.7|14917.7|14907.7|114
1629947360000|2021-08-26 03:09:20|14919.7|14909.7|14915.7|14905.7|14919.7|14909.7|14915.7|14905.7|269
1629947370000|2021-08-26 03:09:30|14916.7|14906.7|14916.7|14906.7|14920.7|14910.7|14915.7|14905.7|135
1629947380000|2021-08-26 03:09:40|14915.7|14905.7|14914.7|14904.7|14916.7|14906.7|14914.7|14904.7|95
1629947390000|2021-08-26 03:09:50|14913.7|14903.7|14915.7|14905.7|14918.7|14908.7|14913.7|14903.7|134
1629947400000|2021-08-26 03:10:00|14916.7|14906.7|14914.7|14904.7|14916.7|14906.7|14912.7|14902.7|104
1629947410000|2021-08-26 03:10:10|14912.7|14902.7|14913.7|14903.7|14914.7|14904.7|14910.7|14900.7|114
1629947420000|2021-08-26 03:10:20|14912.7|14902.7|14917.7|14907.7|14917.7|14907.7|14912.7|14902.7|124
1629947430000|2021-08-26 03:10:30|14919.7|14909.7|14919.7|14909.7|14921.7|14911.7|14919.7|14909.7|146
1629947440000|2021-08-26 03:10:40|14918.7|14908.7|14913.7|14903.7|14919.7|14909.7|14912.7|14902.7|548
1629947450000|2021-08-26 03:10:50|14915.7|14905.7|14912.7|14902.7|14915.7|14905.7|14910.7|14900.7|98
1629947460000|2021-08-26 03:11:00|14911.7|14901.7|14908.7|14898.7|14911.7|14901.7|14908.7|14898.7|145
1629947470000|2021-08-26 03:11:10|14906.7|14896.7|14903.7|14893.7|14907.7|14897.7|14903.7|14893.7|377
1629947480000|2021-08-26 03:11:20|14902.7|14892.7|14901.7|14891.7|14902.7|14892.7|14894.7|14884.7|730
1629947490000|2021-08-26 03:11:30|14900.7|14890.7|14896.7|14886.7|14900.7|14890.7|14896.7|14886.7|262
1629947500000|2021-08-26 03:11:40|14897.7|14887.7|14891.7|14881.7|14898.7|14888.7|14890.7|14880.7|378
1629947510000|2021-08-26 03:11:50|14890.7|14880.7|14889.7|14879.7|14891.7|14881.7|14886.7|14876.7|329
1629947520000|2021-08-26 03:12:00|14890.7|14880.7|14893.7|14883.7|14894.7|14884.7|14889.7|14879.7|196
1629947530000|2021-08-26 03:12:10|14894.7|14884.7|14890.7|14880.7|14894.7|14884.7|14890.7|14880.7|151
1629947540000|2021-08-26 03:12:20|14891.7|14881.7|14892.7|14882.7|14892.7|14882.7|14888.7|14878.7|148
1629947550000|2021-08-26 03:12:30|14893.7|14883.7|14895.7|14885.7|14897.7|14887.7|14891.7|14881.7|120
1629947560000|2021-08-26 03:12:40|14894.7|14884.7|14893.7|14883.7|14894.7|14884.7|14891.7|14881.7|86
1629947570000|2021-08-26 03:12:50|14892.7|14882.7|14888.7|14878.7|14892.7|14882.7|14888.7|14878.7|153
1629947580000|2021-08-26 03:13:00|14889.7|14879.7|14890.7|14880.7|14890.7|14880.7|14887.7|14877.7|80
1629947590000|2021-08-26 03:13:10|14891.7|14881.7|14895.7|14885.7|14895.7|14885.7|14891.7|14881.7|113
1629947600000|2021-08-26 03:13:20|14894.7|14884.7|14897.7|14887.7|14898.7|14888.7|14893.7|14883.7|69
1629947610000|2021-08-26 03:13:30|14896.7|14886.7|14894.7|14884.7|14897.7|14887.7|14894.7|14884.7|55
1629947620000|2021-08-26 03:13:40|14895.7|14885.7|14891.7|14881.7|14895.7|14885.7|14890.7|14880.7|210
1629947630000|2021-08-26 03:13:50|14890.7|14880.7|14891.7|14881.7|14893.7|14883.7|14890.7|14880.7|91
1629947640000|2021-08-26 03:14:00|14890.7|14880.7|14890.7|14880.7|14890.7|14880.7|14889.7|14879.7|57
1629947650000|2021-08-26 03:14:10|14891.7|14881.7|14889.7|14879.7|14891.7|14881.7|14889.7|14879.7|151
1629947660000|2021-08-26 03:14:20|14890.7|14880.7|14893.7|14883.7|14893.7|14883.7|14890.7|14880.7|73
1629947670000|2021-08-26 03:14:30|14892.7|14882.7|14888.7|14878.7|14893.7|14883.7|14888.7|14878.7|107
1629947680000|2021-08-26 03:14:40|14891.7|14881.7|14893.7|14883.7|14893.7|14883.7|14890.7|14880.7|99
1629947690000|2021-08-26 03:14:50|14895.7|14885.7|14895.7|14885.7|14895.7|14885.7|14895.7|14885.7|48
1629947700000|2021-08-26 03:15:00|14894.7|14884.7|14892.7|14882.7|14894.7|14884.7|14889.7|14879.7|182
1629947710000|2021-08-26 03:15:10|14893.7|14883.7|14889.7|14879.7|14893.7|14883.7|14889.7|14879.7|131
1629947720000|2021-08-26 03:15:20|14888.7|14878.7|14887.7|14877.7|14888.7|14878.7|14884.7|14874.7|290
1629947730000|2021-08-26 03:15:30|14889.7|14879.7|14886.7|14876.7|14889.7|14879.7|14885.7|14875.7|121
1629947740000|2021-08-26 03:15:40|14885.7|14875.7|14886.7|14876.7|14886.7|14876.7|14884.7|14874.7|112
1629947750000|2021-08-26 03:15:50|14885.7|14875.7|14882.7|14872.7|14885.7|14875.7|14882.7|14872.7|59
1629947760000|2021-08-26 03:16:00|14883.7|14873.7|14890.7|14880.7|14890.7|14880.7|14882.7|14872.7|178
1629947770000|2021-08-26 03:16:10|14891.7|14881.7|14894.7|14884.7|14896.7|14886.7|14891.7|14881.7|256
1629947780000|2021-08-26 03:16:20|14895.7|14885.7|14891.7|14881.7|14896.7|14886.7|14891.7|14881.7|95
1629947790000|2021-08-26 03:16:30|14892.7|14882.7|14895.7|14885.7|14895.7|14885.7|14891.7|14881.7|100
1629947800000|2021-08-26 03:16:40|14894.7|14884.7|14900.7|14890.7|14900.7|14890.7|14894.7|14884.7|155
1629947810000|2021-08-26 03:16:50|14898.7|14888.7|14902.7|14892.7|14902.7|14892.7|14898.7|14888.7|79
1629947820000|2021-08-26 03:17:00|14903.7|14893.7|14896.7|14886.7|14903.7|14893.7|14895.7|14885.7|140
1629947830000|2021-08-26 03:17:10|14895.7|14885.7|14896.7|14886.7|14897.7|14887.7|14893.7|14883.7|98
1629947840000|2021-08-26 03:17:20|14895.7|14885.7|14897.7|14887.7|14897.7|14887.7|14893.7|14883.7|133
1629947850000|2021-08-26 03:17:30|14898.7|14888.7|14899.7|14889.7|14899.7|14889.7|14897.7|14887.7|104
1629947860000|2021-08-26 03:17:40|14900.7|14890.7|14911.7|14901.7|14911.7|14901.7|14900.7|14890.7|148
1629947870000|2021-08-26 03:17:50|14910.7|14900.7|14906.7|14896.7|14911.7|14901.7|14905.7|14895.7|166
1629947880000|2021-08-26 03:18:00|14907.7|14897.7|14905.7|14895.7|14908.7|14898.7|14904.7|14894.7|178
1629947890000|2021-08-26 03:18:10|14906.7|14896.7|14904.7|14894.7|14907.7|14897.7|14904.7|14894.7|25
1629947900000|2021-08-26 03:18:20|14905.7|14895.7|14906.7|14896.7|14906.7|14896.7|14905.7|14895.7|98
1629947910000|2021-08-26 03:18:30|14905.7|14895.7|14904.7|14894.7|14905.7|14895.7|14902.7|14892.7|165
1629947920000|2021-08-26 03:18:40|14905.7|14895.7|14907.7|14897.7|14909.7|14899.7|14905.7|14895.7|131
1629947930000|2021-08-26 03:18:50|14908.7|14898.7|14911.7|14901.7|14912.7|14902.7|14908.7|14898.7|175
1629947940000|2021-08-26 03:19:00|14910.7|14900.7|14913.7|14903.7|14915.7|14905.7|14908.7|14898.7|168
1629947950000|2021-08-26 03:19:10|14911.7|14901.7|14908.7|14898.7|14912.7|14902.7|14908.7|14898.7|88
1629947960000|2021-08-26 03:19:20|14907.7|14897.7|14912.7|14902.7|14912.7|14902.7|14907.7|14897.7|112
1629947970000|2021-08-26 03:19:30|14914.7|14904.7|14917.7|14907.7|14918.7|14908.7|14913.7|14903.7|280
1629947980000|2021-08-26 03:19:40|14915.7|14905.7|14915.7|14905.7|14918.7|14908.7|14915.7|14905.7|112
1629947990000|2021-08-26 03:19:50|14917.7|14907.7|14916.7|14906.7|14919.7|14909.7|14916.7|14906.7|94
1629948000000|2021-08-26 03:20:00|14914.7|14904.7|14908.7|14898.7|14919.7|14909.7|14908.7|14898.7|308
1629948010000|2021-08-26 03:20:10|14907.7|14897.7|14904.7|14894.7|14907.7|14897.7|14904.7|14894.7|182
1629948020000|2021-08-26 03:20:20|14905.7|14895.7|14909.7|14899.7|14909.7|14899.7|14905.7|14895.7|117
1629948030000|2021-08-26 03:20:30|14908.7|14898.7|14908.7|14898.7|14908.7|14898.7|14906.7|14896.7|112
1629948040000|2021-08-26 03:20:40|14909.7|14899.7|14909.7|14899.7|14911.7|14901.7|14907.7|14897.7|895
1629948050000|2021-08-26 03:20:50|14911.7|14901.7|14909.7|14899.7|14913.7|14903.7|14909.7|14899.7|202
1629948060000|2021-08-26 03:21:00|14908.7|14898.7|14906.7|14896.7|14908.7|14898.7|14903.7|14893.7|204
1629948070000|2021-08-26 03:21:10|14908.7|14898.7|14906.7|14896.7|14909.7|14899.7|14905.7|14895.7|142
1629948080000|2021-08-26 03:21:20|14905.7|14895.7|14907.7|14897.7|14907.7|14897.7|14902.7|14892.7|179
1629948090000|2021-08-26 03:21:30|14908.7|14898.7|14907.7|14897.7|14909.7|14899.7|14907.7|14897.7|65
1629948100000|2021-08-26 03:21:40|14906.7|14896.7|14904.7|14894.7|14907.7|14897.7|14904.7|14894.7|66
1629948110000|2021-08-26 03:21:50|14901.7|14891.7|14902.7|14892.7|14904.7|14894.7|14900.7|14890.7|164
1629948120000|2021-08-26 03:22:00|14900.7|14890.7|14906.7|14896.7|14906.7|14896.7|14899.7|14889.7|187
1629948130000|2021-08-26 03:22:10|14907.7|14897.7|14908.7|14898.7|14908.7|14898.7|14906.7|14896.7|77
1629948140000|2021-08-26 03:22:20|14909.7|14899.7|14911.7|14901.7|14912.7|14902.7|14909.7|14899.7|98
1629948150000|2021-08-26 03:22:30|14912.7|14902.7|14909.7|14899.7|14912.7|14902.7|14908.7|14898.7|106
1629948160000|2021-08-26 03:22:40|14907.7|14897.7|14905.7|14895.7|14908.7|14898.7|14905.7|14895.7|251
1629948170000|2021-08-26 03:22:50|14904.7|14894.7|14906.7|14896.7|14906.7|14896.7|14904.7|14894.7|79
1629948180000|2021-08-26 03:23:00|14905.7|14895.7|14905.7|14895.7|14907.7|14897.7|14904.7|14894.7|76
1629948190000|2021-08-26 03:23:10|14906.7|14896.7|14908.7|14898.7|14909.7|14899.7|14906.7|14896.7|107
1629948200000|2021-08-26 03:23:20|14907.7|14897.7|14909.7|14899.7|14912.7|14902.7|14907.7|14897.7|116
1629948210000|2021-08-26 03:23:30|14908.7|14898.7|14905.7|14895.7|14908.7|14898.7|14904.7|14894.7|138
1629948220000|2021-08-26 03:23:40|14904.7|14894.7|14905.7|14895.7|14906.7|14896.7|14903.7|14893.7|107
1629948230000|2021-08-26 03:23:50|14906.7|14896.7|14907.7|14897.7|14912.7|14902.7|14906.7|14896.7|203
1629948240000|2021-08-26 03:24:00|14909.7|14899.7|14910.7|14900.7|14912.7|14902.7|14908.7|14898.7|82
1629948250000|2021-08-26 03:24:10|14911.7|14901.7|14911.7|14901.7|14912.7|14902.7|14911.7|14901.7|64
1629948260000|2021-08-26 03:24:20|14912.7|14902.7|14912.7|14902.7|14913.7|14903.7|14912.7|14902.7|106
1629948270000|2021-08-26 03:24:30|14913.7|14903.7|14915.7|14905.7|14917.7|14907.7|14913.7|14903.7|132
1629948280000|2021-08-26 03:24:40|14916.7|14906.7|14916.7|14906.7|14917.7|14907.7|14911.7|14901.7|99
1629948290000|2021-08-26 03:24:50|14917.7|14907.7|14916.7|14906.7|14918.7|14908.7|14916.7|14906.7|156
1629948300000|2021-08-26 03:25:00|14917.7|14907.7|14919.7|14909.7|14919.7|14909.7|14917.7|14907.7|103
1629948310000|2021-08-26 03:25:10|14918.7|14908.7|14917.7|14907.7|14919.7|14909.7|14916.7|14906.7|107
1629948320000|2021-08-26 03:25:20|14918.7|14908.7|14916.7|14906.7|14918.7|14908.7|14916.7|14906.7|77
1629948330000|2021-08-26 03:25:30|14915.7|14905.7|14914.7|14904.7|14916.7|14906.7|14914.7|14904.7|127
1629948340000|2021-08-26 03:25:40|14913.7|14903.7|14914.7|14904.7|14915.7|14905.7|14912.7|14902.7|185
1629948350000|2021-08-26 03:25:50|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|51
1629948360000|2021-08-26 03:26:00|14914.7|14904.7|14913.7|14903.7|14915.7|14905.7|14913.7|14903.7|37
1629948370000|2021-08-26 03:26:10|14911.7|14901.7|14908.7|14898.7|14912.7|14902.7|14907.7|14897.7|431
1629948380000|2021-08-26 03:26:20|14907.7|14897.7|14913.7|14903.7|14913.7|14903.7|14907.7|14897.7|376
1629948390000|2021-08-26 03:26:30|14912.7|14902.7|14914.7|14904.7|14914.7|14904.7|14912.7|14902.7|185
1629948400000|2021-08-26 03:26:40|14917.7|14907.7|14916.7|14906.7|14920.7|14910.7|14916.7|14906.7|69
1629948410000|2021-08-26 03:26:50|14919.7|14909.7|14916.7|14906.7|14920.7|14910.7|14916.7|14906.7|78
1629948420000|2021-08-26 03:27:00|14917.7|14907.7|14919.7|14909.7|14919.7|14909.7|14917.7|14907.7|254
1629948430000|2021-08-26 03:27:10|14918.7|14908.7|14921.7|14911.7|14921.7|14911.7|14918.7|14908.7|108
1629948440000|2021-08-26 03:27:20|14919.7|14909.7|14922.7|14912.7|14926.7|14916.7|14919.7|14909.7|207
1629948450000|2021-08-26 03:27:30|14923.7|14913.7|14927.7|14917.7|14927.7|14917.7|14923.7|14913.7|164
1629948460000|2021-08-26 03:27:40|14928.7|14918.7|14928.7|14918.7|14930.7|14920.7|14928.7|14918.7|224
1629948470000|2021-08-26 03:27:50|14927.7|14917.7|14921.7|14911.7|14928.7|14918.7|14921.7|14911.7|73
1629948480000|2021-08-26 03:28:00|14919.7|14909.7|14921.7|14911.7|14921.7|14911.7|14919.7|14909.7|171
1629948490000|2021-08-26 03:28:10|14920.7|14910.7|14921.7|14911.7|14921.7|14911.7|14918.7|14908.7|87
1629948500000|2021-08-26 03:28:20|14922.7|14912.7|14921.7|14911.7|14923.7|14913.7|14921.7|14911.7|139
1629948510000|2021-08-26 03:28:30|14918.7|14908.7|14919.7|14909.7|14919.7|14909.7|14917.7|14907.7|148
1629948520000|2021-08-26 03:28:40|14920.7|14910.7|14930.7|14920.7|14930.7|14920.7|14920.7|14910.7|296
1629948530000|2021-08-26 03:28:50|14928.7|14918.7|14935.7|14925.7|14935.7|14925.7|14928.7|14918.7|139
1629948540000|2021-08-26 03:29:00|14930.7|14920.7|14934.7|14924.7|14934.7|14924.7|14930.7|14920.7|103
1629948550000|2021-08-26 03:29:10|14935.7|14925.7|14929.7|14919.7|14935.7|14925.7|14929.7|14919.7|102
1629948560000|2021-08-26 03:29:20|14927.7|14917.7|14925.7|14915.7|14927.7|14917.7|14923.7|14913.7|156
1629948570000|2021-08-26 03:29:30|14927.7|14917.7|14924.7|14914.7|14928.7|14918.7|14924.7|14914.7|157
1629948580000|2021-08-26 03:29:40|14925.7|14915.7|14928.7|14918.7|14928.7|14918.7|14925.7|14915.7|61
1629948590000|2021-08-26 03:29:50|14927.7|14917.7|14925.7|14915.7|14927.7|14917.7|14925.7|14915.7|93
1629948600000|2021-08-26 03:30:00|14928.7|14918.7|14929.7|14919.7|14929.7|14919.7|14928.7|14918.7|35
1629948610000|2021-08-26 03:30:10|14928.7|14918.7|14927.7|14917.7|14928.7|14918.7|14926.7|14916.7|40
1629948620000|2021-08-26 03:30:20|14928.7|14918.7|14926.7|14916.7|14928.7|14918.7|14926.7|14916.7|50
1629948630000|2021-08-26 03:30:30|14925.7|14915.7|14924.7|14914.7|14925.7|14915.7|14924.7|14914.7|118
1629948640000|2021-08-26 03:30:40|||||||||112
1629948650000|2021-08-26 03:30:50|14925.7|14915.7|14924.7|14914.7|14925.7|14915.7|14924.7|14914.7|37
1629948660000|2021-08-26 03:31:00|14925.7|14915.7|14927.7|14917.7|14927.7|14917.7|14925.7|14915.7|89
1629948670000|2021-08-26 03:31:10|14928.7|14918.7|14927.7|14917.7|14928.7|14918.7|14927.7|14917.7|29
1629948680000|2021-08-26 03:31:20|14926.7|14916.7|14926.7|14916.7|14926.7|14916.7|14926.7|14916.7|74
1629948690000|2021-08-26 03:31:30|14924.7|14914.7|14923.7|14913.7|14924.7|14914.7|14923.7|14913.7|37
1629948700000|2021-08-26 03:31:40|14921.7|14911.7|14919.7|14909.7|14921.7|14911.7|14919.7|14909.7|38
1629948710000|2021-08-26 03:31:50|14918.7|14908.7|14921.7|14911.7|14921.7|14911.7|14917.7|14907.7|41
1629948720000|2021-08-26 03:32:00|14922.7|14912.7|14922.7|14912.7|14922.7|14912.7|14922.7|14912.7|55
1629948730000|2021-08-26 03:32:10|14921.7|14911.7|14923.7|14913.7|14923.7|14913.7|14921.7|14911.7|23
1629948740000|2021-08-26 03:32:20|14922.7|14912.7|14922.7|14912.7|14922.7|14912.7|14922.7|14912.7|70
1629948750000|2021-08-26 03:32:30|14923.7|14913.7|14920.7|14910.7|14923.7|14913.7|14920.7|14910.7|53
1629948760000|2021-08-26 03:32:40|14919.7|14909.7|14919.7|14909.7|14919.7|14909.7|14919.7|14909.7|14
1629948770000|2021-08-26 03:32:50|14920.7|14910.7|14919.7|14909.7|14920.7|14910.7|14919.7|14909.7|58
1629948780000|2021-08-26 03:33:00|14920.7|14910.7|14920.7|14910.7|14920.7|14910.7|14920.7|14910.7|44
1629948790000|2021-08-26 03:33:10|14918.7|14908.7|14918.7|14908.7|14918.7|14908.7|14918.7|14908.7|37
1629948800000|2021-08-26 03:33:20|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|78
1629948810000|2021-08-26 03:33:30|14917.7|14907.7|14918.7|14908.7|14918.7|14908.7|14917.7|14907.7|16
1629948820000|2021-08-26 03:33:40|||||||||95
1629948830000|2021-08-26 03:33:50|||||||||49
1629948840000|2021-08-26 03:34:00|14919.7|14909.7|14919.7|14909.7|14919.7|14909.7|14919.7|14909.7|34
1629948850000|2021-08-26 03:34:10|||||||||57
1629948860000|2021-08-26 03:34:20|14917.7|14907.7|14916.7|14906.7|14917.7|14907.7|14916.7|14906.7|53
1629948870000|2021-08-26 03:34:30|14917.7|14907.7|14918.7|14908.7|14918.7|14908.7|14917.7|14907.7|34
1629948880000|2021-08-26 03:34:40|14917.7|14907.7|14917.7|14907.7|14917.7|14907.7|14917.7|14907.7|38
1629948890000|2021-08-26 03:34:50|14918.7|14908.7|14921.7|14911.7|14921.7|14911.7|14918.7|14908.7|24
1629948900000|2021-08-26 03:35:00|14920.7|14910.7|14920.7|14910.7|14920.7|14910.7|14920.7|14910.7|49
1629948910000|2021-08-26 03:35:10|||||||||45
1629948920000|2021-08-26 03:35:20|14919.7|14909.7|14915.7|14905.7|14919.7|14909.7|14915.7|14905.7|48
1629948930000|2021-08-26 03:35:30|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|14915.7|14905.7|58
1629948940000|2021-08-26 03:35:40|||||||||27
1629948950000|2021-08-26 03:35:50|14917.7|14907.7|14917.7|14907.7|14917.7|14907.7|14917.7|14907.7|47
1629948960000|2021-08-26 03:36:00|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|26
1629948970000|2021-08-26 03:36:10|14917.7|14907.7|14915.7|14905.7|14917.7|14907.7|14915.7|14905.7|31
1629948980000|2021-08-26 03:36:20|||||||||80
1629948990000|2021-08-26 03:36:30|||||||||16
1629949000000|2021-08-26 03:36:40|||||||||69
1629949010000|2021-08-26 03:36:50|14916.7|14906.7|14917.7|14907.7|14917.7|14907.7|14914.7|14904.7|138
1629949020000|2021-08-26 03:37:00|||||||||42
1629949030000|2021-08-26 03:37:10|14916.7|14906.7|14915.7|14905.7|14917.7|14907.7|14915.7|14905.7|68
1629949040000|2021-08-26 03:37:20|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|33
1629949050000|2021-08-26 03:37:30|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|29
1629949060000|2021-08-26 03:37:40|14915.7|14905.7|14914.7|14904.7|14915.7|14905.7|14913.7|14903.7|36
1629949070000|2021-08-26 03:37:50|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|6
1629949080000|2021-08-26 03:38:00|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|53
1629949090000|2021-08-26 03:38:10|14917.7|14907.7|14916.7|14906.7|14917.7|14907.7|14916.7|14906.7|5
1629949100000|2021-08-26 03:38:20|||||||||29
1629949120000|2021-08-26 03:38:40|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|91
1629949130000|2021-08-26 03:38:50|14915.7|14905.7|14914.7|14904.7|14915.7|14905.7|14914.7|14904.7|21
1629949140000|2021-08-26 03:39:00|14916.7|14906.7|14915.7|14905.7|14916.7|14906.7|14914.7|14904.7|16
1629949150000|2021-08-26 03:39:10|14914.7|14904.7|14915.7|14905.7|14915.7|14905.7|14913.7|14903.7|20
1629949160000|2021-08-26 03:39:20|14914.7|14904.7|14914.7|14904.7|14915.7|14905.7|14913.7|14903.7|100
1629949170000|2021-08-26 03:39:30|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|26
1629949180000|2021-08-26 03:39:40|14914.7|14904.7|14915.7|14905.7|14915.7|14905.7|14914.7|14904.7|11
1629949190000|2021-08-26 03:39:50|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|12
1629949200000|2021-08-26 03:40:00|14913.7|14903.7|14912.7|14902.7|14914.7|14904.7|14912.7|14902.7|56
1629949210000|2021-08-26 03:40:10|14911.7|14901.7|14909.7|14899.7|14911.7|14901.7|14909.7|14899.7|39
1629949220000|2021-08-26 03:40:20|14911.7|14901.7|14910.7|14900.7|14911.7|14901.7|14910.7|14900.7|15
1629949230000|2021-08-26 03:40:30|14911.7|14901.7|14913.7|14903.7|14913.7|14903.7|14911.7|14901.7|11
1629949240000|2021-08-26 03:40:40|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|14911.7|14901.7|6
1629949250000|2021-08-26 03:40:50|14913.7|14903.7|14912.7|14902.7|14913.7|14903.7|14912.7|14902.7|16
1629949260000|2021-08-26 03:41:00|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|11
1629949270000|2021-08-26 03:41:10|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|40
1629949280000|2021-08-26 03:41:20|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|14912.7|14902.7|16
1629949290000|2021-08-26 03:41:30|||||||||5
1629949300000|2021-08-26 03:41:40|14914.7|14904.7|14913.7|14903.7|14914.7|14904.7|14913.7|14903.7|13
1629949310000|2021-08-26 03:41:50|14912.7|14902.7|14911.7|14901.7|14912.7|14902.7|14911.7|14901.7|11
1629949320000|2021-08-26 03:42:00|||||||||98
1629949330000|2021-08-26 03:42:10|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|20
1629949340000|2021-08-26 03:42:20|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|38
1629949350000|2021-08-26 03:42:30|||||||||51
1629949360000|2021-08-26 03:42:40|||||||||1
1629949370000|2021-08-26 03:42:50|||||||||20
1629949380000|2021-08-26 03:43:00|||||||||4
1629949390000|2021-08-26 03:43:10|||||||||56
1629949400000|2021-08-26 03:43:20|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|4
1629949410000|2021-08-26 03:43:30|14912.7|14902.7|14914.7|14904.7|14914.7|14904.7|14912.7|14902.7|52
1629949420000|2021-08-26 03:43:40|14912.7|14902.7|14912.7|14902.7|14913.7|14903.7|14912.7|14902.7|40
1629949430000|2021-08-26 03:43:50|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|19
1629949440000|2021-08-26 03:44:00|||||||||1
1629949450000|2021-08-26 03:44:10|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|52
1629949460000|2021-08-26 03:44:20|14913.7|14903.7|14914.7|14904.7|14914.7|14904.7|14913.7|14903.7|5
1629949470000|2021-08-26 03:44:30|||||||||17
1629949480000|2021-08-26 03:44:40|||||||||14
1629949490000|2021-08-26 03:44:50|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|3
1629949500000|2021-08-26 03:45:00|14914.7|14904.7|14912.7|14902.7|14914.7|14904.7|14910.7|14900.7|72
1629949510000|2021-08-26 03:45:10|14911.7|14901.7|14912.7|14902.7|14912.7|14902.7|14911.7|14901.7|88
1629949520000|2021-08-26 03:45:20|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|14
1629949530000|2021-08-26 03:45:30|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|67
1629949550000|2021-08-26 03:45:50|14913.7|14903.7|14913.7|14903.7|14914.7|14904.7|14913.7|14903.7|52
1629949560000|2021-08-26 03:46:00|||||||||2
1629949570000|2021-08-26 03:46:10|14912.7|14902.7|14910.7|14900.7|14912.7|14902.7|14910.7|14900.7|79
1629949580000|2021-08-26 03:46:20|14911.7|14901.7|14910.7|14900.7|14912.7|14902.7|14910.7|14900.7|36
1629949590000|2021-08-26 03:46:30|||||||||12
1629949600000|2021-08-26 03:46:40|14908.7|14898.7|14910.7|14900.7|14910.7|14900.7|14908.7|14898.7|66
1629949610000|2021-08-26 03:46:50|14911.7|14901.7|14911.7|14901.7|14911.7|14901.7|14911.7|14901.7|51
1629949620000|2021-08-26 03:47:00|14912.7|14902.7|14915.7|14905.7|14916.7|14906.7|14912.7|14902.7|31
1629949630000|2021-08-26 03:47:10|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|51
1629949640000|2021-08-26 03:47:20|||||||||21
1629949650000|2021-08-26 03:47:30|14915.7|14905.7|14914.7|14904.7|14915.7|14905.7|14914.7|14904.7|29
1629949660000|2021-08-26 03:47:40|14913.7|14903.7|14914.7|14904.7|14914.7|14904.7|14912.7|14902.7|32
1629949670000|2021-08-26 03:47:50|||||||||1
1629949680000|2021-08-26 03:48:00|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|20
1629949690000|2021-08-26 03:48:10|||||||||57
1629949700000|2021-08-26 03:48:20|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|45
1629949710000|2021-08-26 03:48:30|14916.7|14906.7|14915.7|14905.7|14916.7|14906.7|14915.7|14905.7|56
1629949720000|2021-08-26 03:48:40|14917.7|14907.7|14917.7|14907.7|14917.7|14907.7|14917.7|14907.7|29
1629949730000|2021-08-26 03:48:50|||||||||12
1629949750000|2021-08-26 03:49:10|14918.7|14908.7|14916.7|14906.7|14918.7|14908.7|14916.7|14906.7|52
1629949760000|2021-08-26 03:49:20|14919.7|14909.7|14919.7|14909.7|14919.7|14909.7|14919.7|14909.7|40
1629949770000|2021-08-26 03:49:30|||||||||9
1629949780000|2021-08-26 03:49:40|||||||||1
1629949790000|2021-08-26 03:49:50|14918.7|14908.7|14917.7|14907.7|14918.7|14908.7|14916.7|14906.7|50
1629949800000|2021-08-26 03:50:00|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|48
1629949810000|2021-08-26 03:50:10|||||||||1
1629949820000|2021-08-26 03:50:20|14912.7|14902.7|14913.7|14903.7|14913.7|14903.7|14911.7|14901.7|34
1629949830000|2021-08-26 03:50:30|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|6
1629949840000|2021-08-26 03:50:40|||||||||5
1629949850000|2021-08-26 03:50:50|||||||||5
1629949860000|2021-08-26 03:51:00|||||||||27
1629949870000|2021-08-26 03:51:10|14911.7|14901.7|14913.7|14903.7|14913.7|14903.7|14911.7|14901.7|453
1629949880000|2021-08-26 03:51:20|||||||||113
1629949890000|2021-08-26 03:51:30|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|46
1629949910000|2021-08-26 03:51:50|||||||||32
1629949920000|2021-08-26 03:52:00|14913.7|14903.7|14911.7|14901.7|14913.7|14903.7|14911.7|14901.7|11
1629949930000|2021-08-26 03:52:10|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|53
1629949940000|2021-08-26 03:52:20|||||||||1
1629949950000|2021-08-26 03:52:30|14910.7|14900.7|14910.7|14900.7|14910.7|14900.7|14910.7|14900.7|50
1629949960000|2021-08-26 03:52:40|14911.7|14901.7|14911.7|14901.7|14911.7|14901.7|14911.7|14901.7|7
1629949970000|2021-08-26 03:52:50|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|27
1629949980000|2021-08-26 03:53:00|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|5
1629949990000|2021-08-26 03:53:10|||||||||31
1629950000000|2021-08-26 03:53:20|||||||||32
1629950020000|2021-08-26 03:53:40|14914.7|14904.7|14913.7|14903.7|14914.7|14904.7|14912.7|14902.7|14
1629950040000|2021-08-26 03:54:00|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|47
1629950050000|2021-08-26 03:54:10|||||||||2
1629950060000|2021-08-26 03:54:20|||||||||2
1629950070000|2021-08-26 03:54:30|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|97
1629950080000|2021-08-26 03:54:40|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|111
1629950090000|2021-08-26 03:54:50|14913.7|14903.7|14914.7|14904.7|14914.7|14904.7|14913.7|14903.7|13
1629950100000|2021-08-26 03:55:00|||||||||46
1629950120000|2021-08-26 03:55:20|||||||||5
1629950150000|2021-08-26 03:55:50|14913.7|14903.7|14911.7|14901.7|14913.7|14903.7|14911.7|14901.7|276
1629950160000|2021-08-26 03:56:00|14910.7|14900.7|14912.7|14902.7|14912.7|14902.7|14910.7|14900.7|262
1629950170000|2021-08-26 03:56:10|14911.7|14901.7|14912.7|14902.7|14912.7|14902.7|14911.7|14901.7|13
1629950180000|2021-08-26 03:56:20|14911.7|14901.7|14915.7|14905.7|14915.7|14905.7|14911.7|14901.7|70
1629950190000|2021-08-26 03:56:30|14914.7|14904.7|14911.7|14901.7|14914.7|14904.7|14910.7|14900.7|121
1629950200000|2021-08-26 03:56:40|14910.7|14900.7|14912.7|14902.7|14912.7|14902.7|14910.7|14900.7|38
1629950210000|2021-08-26 03:56:50|14911.7|14901.7|14911.7|14901.7|14911.7|14901.7|14911.7|14901.7|14
1629950220000|2021-08-26 03:57:00|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|26
1629950230000|2021-08-26 03:57:10|||||||||5
1629950250000|2021-08-26 03:57:30|14911.7|14901.7|14913.7|14903.7|14913.7|14903.7|14911.7|14901.7|26
1629950260000|2021-08-26 03:57:40|||||||||14
1629950270000|2021-08-26 03:57:50|||||||||26
1629950280000|2021-08-26 03:58:00|||||||||31
1629950300000|2021-08-26 03:58:20|14912.7|14902.7|14914.7|14904.7|14914.7|14904.7|14912.7|14902.7|14
1629950310000|2021-08-26 03:58:30|14915.7|14905.7|14916.7|14906.7|14916.7|14906.7|14915.7|14905.7|18
1629950320000|2021-08-26 03:58:40|14917.7|14907.7|14917.7|14907.7|14917.7|14907.7|14917.7|14907.7|28
1629950330000|2021-08-26 03:58:50|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|23
1629950340000|2021-08-26 03:59:00|||||||||28
1629950350000|2021-08-26 03:59:10|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|6
1629950360000|2021-08-26 03:59:20|||||||||7
1629950370000|2021-08-26 03:59:30|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|35
1629950380000|2021-08-26 03:59:40|14915.7|14905.7|14913.7|14903.7|14915.7|14905.7|14913.7|14903.7|8
1629950390000|2021-08-26 03:59:50|||||||||175
1629950400000|2021-08-26 04:00:00|14914.7|14904.7|14913.7|14903.7|14914.7|14904.7|14913.7|14903.7|24
1629950420000|2021-08-26 04:00:20|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|31
1629950430000|2021-08-26 04:00:30|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|53
1629950440000|2021-08-26 04:00:40|||||||||1
1629950450000|2021-08-26 04:00:50|||||||||4
1629950460000|2021-08-26 04:01:00|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|27
1629950500000|2021-08-26 04:01:40|||||||||49
1629950510000|2021-08-26 04:01:50|14914.7|14904.7|14915.7|14905.7|14915.7|14905.7|14914.7|14904.7|90
1629950520000|2021-08-26 04:02:00|14916.7|14906.7|14915.7|14905.7|14916.7|14906.7|14915.7|14905.7|18
1629950540000|2021-08-26 04:02:20|||||||||20
1629950550000|2021-08-26 04:02:30|14913.7|14903.7|14911.7|14901.7|14913.7|14903.7|14911.7|14901.7|22
1629950610000|2021-08-26 04:03:30|14910.7|14900.7|14910.7|14900.7|14910.7|14900.7|14910.7|14900.7|125
1629950620000|2021-08-26 04:03:40|14909.7|14899.7|14909.7|14899.7|14909.7|14899.7|14909.7|14899.7|9
1629950630000|2021-08-26 04:03:50|14910.7|14900.7|14914.7|14904.7|14914.7|14904.7|14910.7|14900.7|62
1629950640000|2021-08-26 04:04:00|||||||||1
1629950650000|2021-08-26 04:04:10|14913.7|14903.7|14914.7|14904.7|14914.7|14904.7|14913.7|14903.7|11
1629950660000|2021-08-26 04:04:20|14910.7|14900.7|14910.7|14900.7|14910.7|14900.7|14910.7|14900.7|93
1629950670000|2021-08-26 04:04:30|14911.7|14901.7|14911.7|14901.7|14911.7|14901.7|14911.7|14901.7|4
1629950690000|2021-08-26 04:04:50|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|22
1629950720000|2021-08-26 04:05:20|||||||||139
1629950730000|2021-08-26 04:05:30|||||||||14
1629950750000|2021-08-26 04:05:50|||||||||30
1629950770000|2021-08-26 04:06:10|||||||||5
1629950780000|2021-08-26 04:06:20|14911.7|14901.7|14911.7|14901.7|14911.7|14901.7|14911.7|14901.7|14
1629950790000|2021-08-26 04:06:30|||||||||47
1629950810000|2021-08-26 04:06:50|||||||||47
1629950820000|2021-08-26 04:07:00|||||||||24
1629950830000|2021-08-26 04:07:10|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|30
1629950840000|2021-08-26 04:07:20|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|151
1629950850000|2021-08-26 04:07:30|||||||||1
1629950860000|2021-08-26 04:07:40|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|26
1629950870000|2021-08-26 04:07:50|14912.7|14902.7|14913.7|14903.7|14913.7|14903.7|14912.7|14902.7|38
1629950880000|2021-08-26 04:08:00|||||||||2
1629950890000|2021-08-26 04:08:10|||||||||28
1629950900000|2021-08-26 04:08:20|||||||||240
1629950910000|2021-08-26 04:08:30|||||||||2
1629950920000|2021-08-26 04:08:40|14912.7|14902.7|14911.7|14901.7|14912.7|14902.7|14911.7|14901.7|11
1629950930000|2021-08-26 04:08:50|||||||||29
1629950940000|2021-08-26 04:09:00|||||||||15
1629950950000|2021-08-26 04:09:10|||||||||4
1629950960000|2021-08-26 04:09:20|||||||||24
1629950970000|2021-08-26 04:09:30|||||||||3
1629950990000|2021-08-26 04:09:50|14910.7|14900.7|14909.7|14899.7|14910.7|14900.7|14909.7|14899.7|230
1629951000000|2021-08-26 04:10:00|||||||||4
1629951010000|2021-08-26 04:10:10|14911.7|14901.7|14911.7|14901.7|14911.7|14901.7|14911.7|14901.7|2
1629951020000|2021-08-26 04:10:20|||||||||10
1629951030000|2021-08-26 04:10:30|||||||||3
1629951040000|2021-08-26 04:10:40|||||||||26
1629951050000|2021-08-26 04:10:50|14910.7|14900.7|14910.7|14900.7|14910.7|14900.7|14910.7|14900.7|17
1629951060000|2021-08-26 04:11:00|14911.7|14901.7|14911.7|14901.7|14911.7|14901.7|14911.7|14901.7|10
1629951100000|2021-08-26 04:11:40|14910.7|14900.7|14910.7|14900.7|14910.7|14900.7|14910.7|14900.7|262
1629951120000|2021-08-26 04:12:00|14908.7|14898.7|14908.7|14898.7|14908.7|14898.7|14908.7|14898.7|101
1629951130000|2021-08-26 04:12:10|||||||||23
1629951160000|2021-08-26 04:12:40|14907.7|14897.7|14908.7|14898.7|14908.7|14898.7|14907.7|14897.7|24
1629951170000|2021-08-26 04:12:50|14909.7|14899.7|14909.7|14899.7|14909.7|14899.7|14909.7|14899.7|91
1629951180000|2021-08-26 04:13:00|14910.7|14900.7|14910.7|14900.7|14910.7|14900.7|14910.7|14900.7|2
1629951190000|2021-08-26 04:13:10|||||||||5
1629951200000|2021-08-26 04:13:20|14911.7|14901.7|14911.7|14901.7|14911.7|14901.7|14911.7|14901.7|4
1629951210000|2021-08-26 04:13:30|14912.7|14902.7|14913.7|14903.7|14913.7|14903.7|14912.7|14902.7|20
1629951220000|2021-08-26 04:13:40|||||||||26
1629951230000|2021-08-26 04:13:50|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|5
1629951240000|2021-08-26 04:14:00|||||||||14
1629951250000|2021-08-26 04:14:10|||||||||14
1629951260000|2021-08-26 04:14:20|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|44
1629951270000|2021-08-26 04:14:30|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|155
1629951280000|2021-08-26 04:14:40|||||||||26
1629951300000|2021-08-26 04:15:00|14913.7|14903.7|14912.7|14902.7|14913.7|14903.7|14912.7|14902.7|167
1629951330000|2021-08-26 04:15:30|14911.7|14901.7|14911.7|14901.7|14911.7|14901.7|14911.7|14901.7|60
1629951340000|2021-08-26 04:15:40|||||||||52
1629951350000|2021-08-26 04:15:50|||||||||20
1629951360000|2021-08-26 04:16:00|||||||||11
1629951380000|2021-08-26 04:16:20|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|14912.7|14902.7|9
1629951390000|2021-08-26 04:16:30|14913.7|14903.7|14914.7|14904.7|14914.7|14904.7|14913.7|14903.7|22
1629951400000|2021-08-26 04:16:40|||||||||40
1629951420000|2021-08-26 04:17:00|14912.7|14902.7|14915.7|14905.7|14915.7|14905.7|14912.7|14902.7|40
1629951430000|2021-08-26 04:17:10|||||||||14
1629951440000|2021-08-26 04:17:20|||||||||1
1629951450000|2021-08-26 04:17:30|||||||||29
1629951470000|2021-08-26 04:17:50|||||||||36
1629951480000|2021-08-26 04:18:00|||||||||16
1629951490000|2021-08-26 04:18:10|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|8
1629951500000|2021-08-26 04:18:20|||||||||43
1629951520000|2021-08-26 04:18:40|14915.7|14905.7|14914.7|14904.7|14915.7|14905.7|14914.7|14904.7|106
1629951540000|2021-08-26 04:19:00|||||||||21
1629951570000|2021-08-26 04:19:30|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|47
1629951580000|2021-08-26 04:19:40|14916.7|14906.7|14915.7|14905.7|14916.7|14906.7|14915.7|14905.7|28
1629951600000|2021-08-26 04:20:00|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|93
1629951620000|2021-08-26 04:20:20|||||||||4
1629951630000|2021-08-26 04:20:30|||||||||53
1629951640000|2021-08-26 04:20:40|||||||||20
1629951650000|2021-08-26 04:20:50|||||||||2
1629951690000|2021-08-26 04:21:30|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|115
1629951700000|2021-08-26 04:21:40|||||||||28
1629951710000|2021-08-26 04:21:50|||||||||1
1629951720000|2021-08-26 04:22:00|||||||||6
1629951730000|2021-08-26 04:22:10|||||||||3
1629951740000|2021-08-26 04:22:20|||||||||3
1629951750000|2021-08-26 04:22:30|||||||||35
1629951760000|2021-08-26 04:22:40|||||||||2
1629951780000|2021-08-26 04:23:00|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|59
1629951790000|2021-08-26 04:23:10|||||||||3
1629951800000|2021-08-26 04:23:20|||||||||3
1629951810000|2021-08-26 04:23:30|||||||||41
1629951830000|2021-08-26 04:23:50|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|30
1629951840000|2021-08-26 04:24:00|14915.7|14905.7|14915.7|14905.7|14916.7|14906.7|14915.7|14905.7|45
1629951850000|2021-08-26 04:24:10|||||||||2
1629951860000|2021-08-26 04:24:20|||||||||72
1629951870000|2021-08-26 04:24:30|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|30
1629951880000|2021-08-26 04:24:40|||||||||2
1629951890000|2021-08-26 04:24:50|14915.7|14905.7|14917.7|14907.7|14917.7|14907.7|14915.7|14905.7|38
1629951900000|2021-08-26 04:25:00|||||||||175
1629951910000|2021-08-26 04:25:10|||||||||12
1629951950000|2021-08-26 04:25:50|14916.7|14906.7|14915.7|14905.7|14916.7|14906.7|14915.7|14905.7|70
1629951980000|2021-08-26 04:26:20|||||||||24
1629952010000|2021-08-26 04:26:50|||||||||64
1629952020000|2021-08-26 04:27:00|||||||||1
1629952040000|2021-08-26 04:27:20|14916.7|14906.7|14917.7|14907.7|14917.7|14907.7|14916.7|14906.7|88
1629952050000|2021-08-26 04:27:30|14918.7|14908.7|14919.7|14909.7|14919.7|14909.7|14918.7|14908.7|38
1629952070000|2021-08-26 04:27:50|14920.7|14910.7|14919.7|14909.7|14921.7|14911.7|14919.7|14909.7|108
1629952080000|2021-08-26 04:28:00|14920.7|14910.7|14920.7|14910.7|14920.7|14910.7|14920.7|14910.7|4
1629952090000|2021-08-26 04:28:10|14918.7|14908.7|14918.7|14908.7|14918.7|14908.7|14918.7|14908.7|14
1629952130000|2021-08-26 04:28:50|14919.7|14909.7|14919.7|14909.7|14919.7|14909.7|14919.7|14909.7|50
1629952140000|2021-08-26 04:29:00|||||||||2
1629952150000|2021-08-26 04:29:10|||||||||1
1629952160000|2021-08-26 04:29:20|14920.7|14910.7|14920.7|14910.7|14920.7|14910.7|14920.7|14910.7|52
1629952180000|2021-08-26 04:29:40|14919.7|14909.7|14919.7|14909.7|14919.7|14909.7|14919.7|14909.7|50
1629952230000|2021-08-26 04:30:30|||||||||139
1629952240000|2021-08-26 04:30:40|14918.7|14908.7|14918.7|14908.7|14918.7|14908.7|14918.7|14908.7|10
1629952250000|2021-08-26 04:30:50|14917.7|14907.7|14917.7|14907.7|14917.7|14907.7|14917.7|14907.7|44
1629952270000|2021-08-26 04:31:10|||||||||30
1629952350000|2021-08-26 04:32:30|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|85
1629952370000|2021-08-26 04:32:50|||||||||21
1629952390000|2021-08-26 04:33:10|14917.7|14907.7|14917.7|14907.7|14917.7|14907.7|14917.7|14907.7|49
1629952420000|2021-08-26 04:33:40|||||||||147
1629952430000|2021-08-26 04:33:50|14918.7|14908.7|14918.7|14908.7|14918.7|14908.7|14918.7|14908.7|2
1629952440000|2021-08-26 04:34:00|||||||||5
1629952450000|2021-08-26 04:34:10|||||||||27
1629952460000|2021-08-26 04:34:20|||||||||101
1629952490000|2021-08-26 04:34:50|||||||||29
1629952500000|2021-08-26 04:35:00|||||||||1
1629952510000|2021-08-26 04:35:10|||||||||11
1629952520000|2021-08-26 04:35:20|14917.7|14907.7|14917.7|14907.7|14917.7|14907.7|14917.7|14907.7|46
1629952530000|2021-08-26 04:35:30|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|25
1629952540000|2021-08-26 04:35:40|14917.7|14907.7|14917.7|14907.7|14917.7|14907.7|14917.7|14907.7|11
1629952550000|2021-08-26 04:35:50|||||||||28
1629952560000|2021-08-26 04:36:00|14918.7|14908.7|14919.7|14909.7|14919.7|14909.7|14918.7|14908.7|22
1629952570000|2021-08-26 04:36:10|14918.7|14908.7|14918.7|14908.7|14918.7|14908.7|14918.7|14908.7|91
1629952620000|2021-08-26 04:37:00|||||||||40
1629952630000|2021-08-26 04:37:10|14919.7|14909.7|14919.7|14909.7|14919.7|14909.7|14919.7|14909.7|6
1629952640000|2021-08-26 04:37:20|14918.7|14908.7|14918.7|14908.7|14918.7|14908.7|14918.7|14908.7|46
1629952660000|2021-08-26 04:37:40|||||||||4
1629952680000|2021-08-26 04:38:00|||||||||19
1629952710000|2021-08-26 04:38:30|14919.7|14909.7|14919.7|14909.7|14919.7|14909.7|14919.7|14909.7|37
1629952780000|2021-08-26 04:39:40|||||||||76
1629952810000|2021-08-26 04:40:10|14918.7|14908.7|14918.7|14908.7|14918.7|14908.7|14918.7|14908.7|44
1629952830000|2021-08-26 04:40:30|14919.7|14909.7|14919.7|14909.7|14919.7|14909.7|14919.7|14909.7|42
1629952840000|2021-08-26 04:40:40|||||||||2
1629952850000|2021-08-26 04:40:50|||||||||13
1629952860000|2021-08-26 04:41:00|14918.7|14908.7|14916.7|14906.7|14918.7|14908.7|14916.7|14906.7|49
1629952870000|2021-08-26 04:41:10|||||||||3
1629952890000|2021-08-26 04:41:30|||||||||27
1629952910000|2021-08-26 04:41:50|14917.7|14907.7|14916.7|14906.7|14917.7|14907.7|14916.7|14906.7|36
1629952920000|2021-08-26 04:42:00|||||||||26
1629952960000|2021-08-26 04:42:40|14917.7|14907.7|14917.7|14907.7|14917.7|14907.7|14917.7|14907.7|105
1629952970000|2021-08-26 04:42:50|||||||||1
1629952990000|2021-08-26 04:43:10|||||||||35
1629953000000|2021-08-26 04:43:20|14916.7|14906.7|14915.7|14905.7|14916.7|14906.7|14915.7|14905.7|14
1629953010000|2021-08-26 04:43:30|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|12
1629953020000|2021-08-26 04:43:40|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|72
1629953030000|2021-08-26 04:43:50|14914.7|14904.7|14914.7|14904.7|14915.7|14905.7|14914.7|14904.7|81
1629953040000|2021-08-26 04:44:00|||||||||9
1629953060000|2021-08-26 04:44:20|||||||||29
1629953080000|2021-08-26 04:44:40|||||||||18
1629953090000|2021-08-26 04:44:50|||||||||1
1629953110000|2021-08-26 04:45:10|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|42
1629953130000|2021-08-26 04:45:30|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|41
1629953150000|2021-08-26 04:45:50|14915.7|14905.7|14913.7|14903.7|14915.7|14905.7|14913.7|14903.7|757
1629953160000|2021-08-26 04:46:00|||||||||2
1629953170000|2021-08-26 04:46:10|||||||||26
1629953180000|2021-08-26 04:46:20|||||||||5
1629953190000|2021-08-26 04:46:30|14915.7|14905.7|14914.7|14904.7|14915.7|14905.7|14914.7|14904.7|52
1629953210000|2021-08-26 04:46:50|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|3
1629953230000|2021-08-26 04:47:10|||||||||61
1629953280000|2021-08-26 04:48:00|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|54
1629953290000|2021-08-26 04:48:10|||||||||31
1629953300000|2021-08-26 04:48:20|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|39
1629953310000|2021-08-26 04:48:30|||||||||71
1629953340000|2021-08-26 04:49:00|||||||||30
1629953350000|2021-08-26 04:49:10|||||||||42
1629953360000|2021-08-26 04:49:20|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|34
1629953370000|2021-08-26 04:49:30|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|15
1629953400000|2021-08-26 04:50:00|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|70
1629953410000|2021-08-26 04:50:10|||||||||1
1629953420000|2021-08-26 04:50:20|||||||||18
1629953430000|2021-08-26 04:50:30|14916.7|14906.7|14914.7|14904.7|14916.7|14906.7|14914.7|14904.7|66
1629953440000|2021-08-26 04:50:40|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|2
1629953460000|2021-08-26 04:51:00|||||||||44
1629953470000|2021-08-26 04:51:10|||||||||1
1629953500000|2021-08-26 04:51:40|||||||||41
1629953520000|2021-08-26 04:52:00|14914.7|14904.7|14915.7|14905.7|14915.7|14905.7|14914.7|14904.7|136
1629953530000|2021-08-26 04:52:10|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|41
1629953540000|2021-08-26 04:52:20|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|26
1629953550000|2021-08-26 04:52:30|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|2
1629953560000|2021-08-26 04:52:40|||||||||15
1629953570000|2021-08-26 04:52:50|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|14913.7|14903.7|2
1629953580000|2021-08-26 04:53:00|||||||||30
1629953590000|2021-08-26 04:53:10|||||||||3
1629953630000|2021-08-26 04:53:50|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|14914.7|14904.7|52
1629953670000|2021-08-26 04:54:30|||||||||80
1629953680000|2021-08-26 04:54:40|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|3
1629953700000|2021-08-26 04:55:00|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|61
1629953710000|2021-08-26 04:55:10|||||||||32
1629953720000|2021-08-26 04:55:20|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|14915.7|14905.7|24
1629953730000|2021-08-26 04:55:30|||||||||1
1629953760000|2021-08-26 04:56:00|14916.7|14906.7|14915.7|14905.7|14916.7|14906.7|14915.7|14905.7|31
1629953770000|2021-08-26 04:56:10|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|14916.7|14906.7|20
1629953790000|2021-08-26 04:56:30|14915.7|14905.7|14912.7|14902.7|14915.7|14905.7|14912.7|14902.7|35
1629953800000|2021-08-26 04:56:40|||||||||3
1629953810000|2021-08-26 04:56:50|14913.7|14903.7|14912.2|14902.2|14913.7|14903.7|14911.5|14901.5|36
1629953820000|2021-08-26 04:57:00|14911.2|14901.2|14911.2|14901.2|14911.2|14901.2|14911.2|14901.2|42
1629953830000|2021-08-26 04:57:10|||||||||3
1629953840000|2021-08-26 04:57:20|14910.2|14900.2|14910.2|14900.2|14910.2|14900.2|14910.2|14900.2|47
1629953850000|2021-08-26 04:57:30|14911.2|14901.2|14911.2|14901.2|14911.2|14901.2|14911.2|14901.2|20
1629953860000|2021-08-26 04:57:40|14913.2|14903.2|14913.2|14903.2|14913.2|14903.2|14913.2|14903.2|6
1629953870000|2021-08-26 04:57:50|14911.2|14901.2|14913.2|14903.2|14913.2|14903.2|14911.2|14901.2|3
1629953880000|2021-08-26 04:58:00|14912.2|14902.2|14912.2|14902.2|14912.2|14902.2|14912.2|14902.2|130
1629953890000|2021-08-26 04:58:10|14913.2|14903.2|14913.2|14903.2|14913.2|14903.2|14913.2|14903.2|29
1629953900000|2021-08-26 04:58:20|||||||||1
1629953910000|2021-08-26 04:58:30|14914.2|14904.2|14914.2|14904.2|14914.2|14904.2|14914.2|14904.2|43
1629953930000|2021-08-26 04:58:50|||||||||31
1629953940000|2021-08-26 04:59:00|14913.2|14903.2|14912.2|14902.2|14913.2|14903.2|14912.2|14902.2|37
1629953950000|2021-08-26 04:59:10|14913.2|14903.2|14913.2|14903.2|14913.2|14903.2|14913.2|14903.2|4
1629953960000|2021-08-26 04:59:20|14912.2|14902.2|14912.2|14902.2|14914.2|14904.2|14912.2|14902.2|30
1629953970000|2021-08-26 04:59:30|14913.2|14903.2|14913.2|14903.2|14913.2|14903.2|14913.2|14903.2|16
1629953980000|2021-08-26 04:59:40|||||||||269
1629953990000|2021-08-26 04:59:50|14914.2|14904.2|14915.2|14905.2|14915.2|14905.2|14914.2|14904.2|73
1629954000000|2021-08-26 05:00:00|14914.2|14904.2|14919.2|14909.2|14921.2|14911.2|14914.2|14904.2|392
1629954010000|2021-08-26 05:00:10|14918.2|14908.2|14916.2|14906.2|14918.2|14908.2|14914.2|14904.2|335
1629954020000|2021-08-26 05:00:20|14913.2|14903.2|14908.2|14898.2|14913.2|14903.2|14908.2|14898.2|146
1629954030000|2021-08-26 05:00:30|14909.2|14899.2|14899.2|14889.2|14909.2|14899.2|14899.2|14889.2|492
1629954040000|2021-08-26 05:00:40|14898.2|14888.2|14902.2|14892.2|14903.2|14893.2|14894.2|14884.2|417
1629954050000|2021-08-26 05:00:50|14903.2|14893.2|14900.2|14890.2|14903.2|14893.2|14898.2|14888.2|133
1629954060000|2021-08-26 05:01:00|14904.2|14894.2|14911.2|14901.2|14912.2|14902.2|14901.2|14891.2|341
1629954070000|2021-08-26 05:01:10|14909.2|14899.2|14907.2|14897.2|14909.2|14899.2|14903.2|14893.2|297
1629954080000|2021-08-26 05:01:20|14906.2|14896.2|14908.2|14898.2|14908.2|14898.2|14903.2|14893.2|72
1629954090000|2021-08-26 05:01:30|14909.2|14899.2|14911.2|14901.2|14912.2|14902.2|14907.2|14897.2|71
1629954100000|2021-08-26 05:01:40|14913.2|14903.2|14913.2|14903.2|14915.2|14905.2|14910.2|14900.2|141
1629954110000|2021-08-26 05:01:50|14912.2|14902.2|14912.2|14902.2|14913.2|14903.2|14912.2|14902.2|68
1629954120000|2021-08-26 05:02:00|14910.2|14900.2|14914.2|14904.2|14916.2|14906.2|14909.2|14899.2|239
1629954130000|2021-08-26 05:02:10|14912.2|14902.2|14908.2|14898.2|14912.2|14902.2|14907.2|14897.2|40
1629954140000|2021-08-26 05:02:20|14909.2|14899.2|14911.2|14901.2|14912.2|14902.2|14909.2|14899.2|110
1629954150000|2021-08-26 05:02:30|14909.2|14899.2|14905.2|14895.2|14909.2|14899.2|14904.2|14894.2|70
1629954160000|2021-08-26 05:02:40|14906.2|14896.2|14907.2|14897.2|14908.2|14898.2|14905.2|14895.2|36
1629954170000|2021-08-26 05:02:50|14906.2|14896.2|14903.2|14893.2|14906.2|14896.2|14903.2|14893.2|86
1629954180000|2021-08-26 05:03:00|14904.2|14894.2|14902.2|14892.2|14904.2|14894.2|14897.2|14887.2|171
1629954190000|2021-08-26 05:03:10|14900.2|14890.2|14904.2|14894.2|14905.2|14895.2|14899.2|14889.2|28
1629954200000|2021-08-26 05:03:20|14903.2|14893.2|14900.2|14890.2|14903.2|14893.2|14900.2|14890.2|48
1629954210000|2021-08-26 05:03:30|14896.2|14886.2|14896.2|14886.2|14897.2|14887.2|14895.2|14885.2|76
1629954220000|2021-08-26 05:03:40|14895.2|14885.2|14891.2|14881.2|14896.2|14886.2|14890.2|14880.2|92
1629954230000|2021-08-26 05:03:50|14889.2|14879.2|14891.2|14881.2|14893.2|14883.2|14889.2|14879.2|152
1629954240000|2021-08-26 05:04:00|14892.2|14882.2|14889.2|14879.2|14892.2|14882.2|14888.2|14878.2|121
1629954250000|2021-08-26 05:04:10|14887.2|14877.2|14893.2|14883.2|14895.2|14885.2|14887.2|14877.2|115
1629954260000|2021-08-26 05:04:20|14894.2|14884.2|14889.2|14879.2|14895.2|14885.2|14889.2|14879.2|99
1629954270000|2021-08-26 05:04:30|14888.2|14878.2|14887.2|14877.2|14889.2|14879.2|14884.2|14874.2|76
1629954280000|2021-08-26 05:04:40|14884.2|14874.2|14889.2|14879.2|14889.2|14879.2|14884.2|14874.2|59
1629954290000|2021-08-26 05:04:50|14887.2|14877.2|14884.2|14874.2|14887.2|14877.2|14884.2|14874.2|89
1629954300000|2021-08-26 05:05:00|14883.2|14873.2|14880.2|14870.2|14884.2|14874.2|14878.2|14868.2|273
1629954310000|2021-08-26 05:05:10|14879.2|14869.2|14890.2|14880.2|14890.2|14880.2|14879.2|14869.2|137
1629954320000|2021-08-26 05:05:20|14889.2|14879.2|14893.2|14883.2|14895.2|14885.2|14887.2|14877.2|118
1629954330000|2021-08-26 05:05:30|14892.2|14882.2|14893.2|14883.2|14893.2|14883.2|14890.2|14880.2|78
1629954340000|2021-08-26 05:05:40|14894.2|14884.2|14895.2|14885.2|14895.2|14885.2|14891.2|14881.2|63
1629954350000|2021-08-26 05:05:50|14896.2|14886.2|14890.2|14880.2|14896.2|14886.2|14890.2|14880.2|277
1629954360000|2021-08-26 05:06:00|14889.2|14879.2|14888.2|14878.2|14890.2|14880.2|14885.2|14875.2|208
1629954370000|2021-08-26 05:06:10|14887.2|14877.2|14891.2|14881.2|14891.2|14881.2|14887.2|14877.2|92
1629954380000|2021-08-26 05:06:20|14892.2|14882.2|14889.2|14879.2|14895.2|14885.2|14889.2|14879.2|110
1629954390000|2021-08-26 05:06:30|14890.2|14880.2|14892.2|14882.2|14892.2|14882.2|14887.2|14877.2|134
1629954400000|2021-08-26 05:06:40|14893.2|14883.2|14899.2|14889.2|14899.2|14889.2|14893.2|14883.2|112
1629954410000|2021-08-26 05:06:50|14901.2|14891.2|14898.2|14888.2|14904.2|14894.2|14898.2|14888.2|152
1629954420000|2021-08-26 05:07:00|14897.2|14887.2|14898.2|14888.2|14900.2|14890.2|14897.2|14887.2|110
1629954430000|2021-08-26 05:07:10|14899.2|14889.2|14897.2|14887.2|14901.2|14891.2|14897.2|14887.2|71
1629954440000|2021-08-26 05:07:20|14895.2|14885.2|14902.2|14892.2|14902.2|14892.2|14895.2|14885.2|49
1629954450000|2021-08-26 05:07:30|14903.2|14893.2|14910.2|14900.2|14910.2|14900.2|14903.2|14893.2|639
1629954460000|2021-08-26 05:07:40|14909.2|14899.2|14917.2|14907.2|14917.2|14907.2|14908.2|14898.2|307
1629954470000|2021-08-26 05:07:50|14916.2|14906.2|14913.2|14903.2|14916.2|14906.2|14908.2|14898.2|607
1629954480000|2021-08-26 05:08:00|14914.2|14904.2|14918.2|14908.2|14918.2|14908.2|14914.2|14904.2|64
1629954490000|2021-08-26 05:08:10|14919.2|14909.2|14921.2|14911.2|14923.2|14913.2|14918.2|14908.2|158
1629954500000|2021-08-26 05:08:20|14920.2|14910.2|14917.2|14907.2|14920.2|14910.2|14915.2|14905.2|161
1629954510000|2021-08-26 05:08:30|14915.2|14905.2|14913.2|14903.2|14917.2|14907.2|14911.2|14901.2|123
1629954520000|2021-08-26 05:08:40|14914.2|14904.2|14910.2|14900.2|14916.2|14906.2|14910.2|14900.2|181
1629954530000|2021-08-26 05:08:50|14911.2|14901.2|14912.2|14902.2|14912.2|14902.2|14910.2|14900.2|22
1629954540000|2021-08-26 05:09:00|14911.2|14901.2|14913.2|14903.2|14913.2|14903.2|14908.2|14898.2|151
1629954550000|2021-08-26 05:09:10|14912.2|14902.2|14913.2|14903.2|14913.2|14903.2|14911.2|14901.2|102
1629954560000|2021-08-26 05:09:20|14914.2|14904.2|14916.2|14906.2|14918.2|14908.2|14914.2|14904.2|45
1629954570000|2021-08-26 05:09:30|14915.2|14905.2|14918.2|14908.2|14918.2|14908.2|14915.2|14905.2|50
1629954580000|2021-08-26 05:09:40|14917.2|14907.2|14918.2|14908.2|14918.2|14908.2|14913.2|14903.2|233
1629954590000|2021-08-26 05:09:50|14919.2|14909.2|14921.2|14911.2|14921.2|14911.2|14919.2|14909.2|69
1629954600000|2021-08-26 05:10:00|14922.2|14912.2|14934.2|14924.2|14934.2|14924.2|14922.2|14912.2|532
1629954610000|2021-08-26 05:10:10|14935.2|14925.2|14935.2|14925.2|14941.2|14931.2|14935.2|14925.2|645
1629954620000|2021-08-26 05:10:20|14934.2|14924.2|14939.2|14929.2|14940.2|14930.2|14934.2|14924.2|332
1629954630000|2021-08-26 05:10:30|14937.2|14927.2|14930.2|14920.2|14940.2|14930.2|14930.2|14920.2|318
1629954640000|2021-08-26 05:10:40|14929.2|14919.2|14929.2|14919.2|14930.2|14920.2|14928.2|14918.2|111
1629954650000|2021-08-26 05:10:50|14927.2|14917.2|14931.2|14921.2|14931.2|14921.2|14926.2|14916.2|95
1629954660000|2021-08-26 05:11:00|14932.2|14922.2|14926.2|14916.2|14932.2|14922.2|14926.2|14916.2|192
1629954670000|2021-08-26 05:11:10|14927.2|14917.2|14931.2|14921.2|14931.2|14921.2|14924.2|14914.2|94
1629954680000|2021-08-26 05:11:20|14932.2|14922.2|14935.2|14925.2|14936.2|14926.2|14932.2|14922.2|83
1629954690000|2021-08-26 05:11:30|14934.2|14924.2|14944.2|14934.2|14944.2|14934.2|14934.2|14924.2|330
1629954700000|2021-08-26 05:11:40|14943.2|14933.2|14944.2|14934.2|14947.2|14937.2|14941.2|14931.2|430
1629954710000|2021-08-26 05:11:50|14943.2|14933.2|14938.2|14928.2|14943.2|14933.2|14938.2|14928.2|453
1629954720000|2021-08-26 05:12:00|14936.2|14926.2|14944.2|14934.2|14944.2|14934.2|14934.2|14924.2|357
1629954730000|2021-08-26 05:12:10|14942.2|14932.2|14935.2|14925.2|14942.2|14932.2|14933.2|14923.2|424
1629954740000|2021-08-26 05:12:20|14936.2|14926.2|14930.2|14920.2|14937.2|14927.2|14930.2|14920.2|121
1629954750000|2021-08-26 05:12:30|14932.2|14922.2|14936.2|14926.2|14936.2|14926.2|14932.2|14922.2|101
1629954760000|2021-08-26 05:12:40|14935.2|14925.2|14931.2|14921.2|14937.2|14927.2|14931.2|14921.2|156
1629954770000|2021-08-26 05:12:50|14930.2|14920.2|14930.2|14920.2|14932.2|14922.2|14929.2|14919.2|105
1629954780000|2021-08-26 05:13:00|14931.2|14921.2|14930.2|14920.2|14931.2|14921.2|14929.2|14919.2|27
1629954790000|2021-08-26 05:13:10|14932.2|14922.2|14933.2|14923.2|14934.2|14924.2|14931.2|14921.2|65
1629954800000|2021-08-26 05:13:20|14935.2|14925.2|14950.2|14940.2|14950.2|14940.2|14935.2|14925.2|408
1629954810000|2021-08-26 05:13:30|14949.2|14939.2|14956.2|14946.2|14964.2|14954.2|14949.2|14939.2|1375
1629954820000|2021-08-26 05:13:40|14955.2|14945.2|14949.2|14939.2|14955.2|14945.2|14945.2|14935.2|535
1629954830000|2021-08-26 05:13:50|14948.2|14938.2|14947.2|14937.2|14950.2|14940.2|14945.2|14935.2|103
1629954840000|2021-08-26 05:14:00|14946.2|14936.2|14944.2|14934.2|14947.2|14937.2|14943.2|14933.2|159
1629954850000|2021-08-26 05:14:10|14943.2|14933.2|14937.2|14927.2|14943.2|14933.2|14935.2|14925.2|5160
1629954860000|2021-08-26 05:14:20|14936.2|14926.2|14933.2|14923.2|14936.2|14926.2|14931.2|14921.2|107
1629954870000|2021-08-26 05:14:30|14934.2|14924.2|14940.2|14930.2|14942.2|14932.2|14934.2|14924.2|155
1629954880000|2021-08-26 05:14:40|14939.2|14929.2|14937.2|14927.2|14941.2|14931.2|14937.2|14927.2|65
1629954890000|2021-08-26 05:14:50|14938.2|14928.2|14935.2|14925.2|14938.2|14928.2|14935.2|14925.2|47
1629954900000|2021-08-26 05:15:00|14936.2|14926.2|14936.2|14926.2|14939.2|14929.2|14935.2|14925.2|170
1629954910000|2021-08-26 05:15:10|14937.2|14927.2|14936.2|14926.2|14938.2|14928.2|14936.2|14926.2|30
1629954920000|2021-08-26 05:15:20|14935.2|14925.2|14934.2|14924.2|14935.2|14925.2|14931.2|14921.2|86
1629954930000|2021-08-26 05:15:30|14935.2|14925.2|14935.2|14925.2|14937.2|14927.2|14933.2|14923.2|147
1629954940000|2021-08-26 05:15:40|14936.2|14926.2|14938.2|14928.2|14938.2|14928.2|14933.2|14923.2|163
1629954950000|2021-08-26 05:15:50|14937.2|14927.2|14941.2|14931.2|14941.2|14931.2|14936.2|14926.2|87
1629954960000|2021-08-26 05:16:00|14942.2|14932.2|14935.2|14925.2|14942.2|14932.2|14934.2|14924.2|164
1629954970000|2021-08-26 05:16:10|14934.2|14924.2|14932.2|14922.2|14934.2|14924.2|14932.2|14922.2|127
1629954980000|2021-08-26 05:16:20|14933.2|14923.2|14932.2|14922.2|14934.2|14924.2|14932.2|14922.2|16
1629954990000|2021-08-26 05:16:30|14933.2|14923.2|14932.2|14922.2|14935.2|14925.2|14932.2|14922.2|61
1629955000000|2021-08-26 05:16:40|14933.2|14923.2|14935.2|14925.2|14936.2|14926.2|14930.2|14920.2|133
1629955010000|2021-08-26 05:16:50|14936.2|14926.2|14939.2|14929.2|14939.2|14929.2|14936.2|14926.2|108
1629955020000|2021-08-26 05:17:00|14940.2|14930.2|14937.2|14927.2|14941.2|14931.2|14937.2|14927.2|317
1629955030000|2021-08-26 05:17:10|14939.2|14929.2|14939.2|14929.2|14941.2|14931.2|14939.2|14929.2|42
1629955040000|2021-08-26 05:17:20|14937.2|14927.2|14934.2|14924.2|14937.2|14927.2|14934.2|14924.2|24
1629955050000|2021-08-26 05:17:30|14933.2|14923.2|14934.2|14924.2|14934.2|14924.2|14933.2|14923.2|45
1629955060000|2021-08-26 05:17:40|14932.2|14922.2|14930.2|14920.2|14933.2|14923.2|14930.2|14920.2|162
1629955070000|2021-08-26 05:17:50|14931.2|14921.2|14929.2|14919.2|14932.2|14922.2|14928.2|14918.2|141
1629955080000|2021-08-26 05:18:00|14928.2|14918.2|14929.2|14919.2|14930.2|14920.2|14928.2|14918.2|56
1629955090000|2021-08-26 05:18:10|14927.2|14917.2|14928.2|14918.2|14929.2|14919.2|14927.2|14917.2|229
1629955100000|2021-08-26 05:18:20|14930.2|14920.2|14929.2|14919.2|14931.2|14921.2|14929.2|14919.2|576
1629955110000|2021-08-26 05:18:30|14928.2|14918.2|14927.2|14917.2|14928.2|14918.2|14927.2|14917.2|103
1629955120000|2021-08-26 05:18:40|14928.2|14918.2|14926.2|14916.2|14928.2|14918.2|14926.2|14916.2|39
1629955130000|2021-08-26 05:18:50|14925.2|14915.2|14929.2|14919.2|14931.2|14921.2|14925.2|14915.2|191
1629955140000|2021-08-26 05:19:00|14928.2|14918.2|14925.2|14915.2|14928.2|14918.2|14925.2|14915.2|41
1629955150000|2021-08-26 05:19:10|14924.2|14914.2|14923.2|14913.2|14924.2|14914.2|14921.2|14911.2|150
1629955160000|2021-08-26 05:19:20|14924.2|14914.2|14929.2|14919.2|14932.2|14922.2|14924.2|14914.2|187
1629955170000|2021-08-26 05:19:30|14927.2|14917.2|14927.2|14917.2|14928.2|14918.2|14923.2|14913.2|535
1629955180000|2021-08-26 05:19:40|14928.2|14918.2|14923.2|14913.2|14929.2|14919.2|14923.2|14913.2|267
1629955190000|2021-08-26 05:19:50|14922.2|14912.2|14925.2|14915.2|14927.2|14917.2|14920.2|14910.2|70
1629955200000|2021-08-26 05:20:00|14927.2|14917.2|14931.2|14921.2|14932.2|14922.2|14926.2|14916.2|656
1629955210000|2021-08-26 05:20:10|14932.2|14922.2|14938.2|14928.2|14939.2|14929.2|14931.2|14921.2|163
1629955220000|2021-08-26 05:20:20|14936.2|14926.2|14935.2|14925.2|14939.2|14929.2|14932.2|14922.2|185
1629955230000|2021-08-26 05:20:30|14934.2|14924.2|14936.2|14926.2|14938.2|14928.2|14934.2|14924.2|103
1629955240000|2021-08-26 05:20:40|14938.2|14928.2|14943.2|14933.2|14943.2|14933.2|14938.2|14928.2|116
1629955250000|2021-08-26 05:20:50|14942.2|14932.2|14944.2|14934.2|14945.2|14935.2|14940.2|14930.2|175
1629955260000|2021-08-26 05:21:00|14945.2|14935.2|14960.2|14950.2|14964.2|14954.2|14945.2|14935.2|969
1629955270000|2021-08-26 05:21:10|14961.2|14951.2|14961.2|14951.2|14962.2|14952.2|14955.2|14945.2|1617
1629955280000|2021-08-26 05:21:20|14958.2|14948.2|14957.2|14947.2|14960.2|14950.2|14954.2|14944.2|285
1629955290000|2021-08-26 05:21:30|14956.2|14946.2|14956.2|14946.2|14959.2|14949.2|14955.2|14945.2|420
1629955300000|2021-08-26 05:21:40|14957.2|14947.2|14960.2|14950.2|14964.2|14954.2|14957.2|14947.2|477
1629955310000|2021-08-26 05:21:50|14957.2|14947.2|14958.2|14948.2|14958.2|14948.2|14953.2|14943.2|63
1629955320000|2021-08-26 05:22:00|14959.2|14949.2|14959.2|14949.2|14960.2|14950.2|14958.2|14948.2|419
1629955330000|2021-08-26 05:22:10|14957.2|14947.2|14958.2|14948.2|14959.2|14949.2|14956.2|14946.2|137
1629955340000|2021-08-26 05:22:20|14960.2|14950.2|14959.2|14949.2|14960.2|14950.2|14958.2|14948.2|85
1629955350000|2021-08-26 05:22:30|14958.2|14948.2|14955.2|14945.2|14961.2|14951.2|14955.2|14945.2|343
1629955360000|2021-08-26 05:22:40|14957.2|14947.2|14958.2|14948.2|14958.2|14948.2|14957.2|14947.2|69
1629955370000|2021-08-26 05:22:50|14956.2|14946.2|14959.2|14949.2|14959.2|14949.2|14956.2|14946.2|128
1629955380000|2021-08-26 05:23:00|14958.2|14948.2|14956.2|14946.2|14958.2|14948.2|14954.2|14944.2|217
1629955390000|2021-08-26 05:23:10|14955.2|14945.2|14952.2|14942.2|14955.2|14945.2|14952.2|14942.2|50
1629955400000|2021-08-26 05:23:20|14951.2|14941.2|14952.2|14942.2|14952.2|14942.2|14950.2|14940.2|80
1629955410000|2021-08-26 05:23:30|14953.2|14943.2|14956.2|14946.2|14958.2|14948.2|14953.2|14943.2|119
1629955420000|2021-08-26 05:23:40|14955.2|14945.2|14954.2|14944.2|14955.2|14945.2|14953.2|14943.2|66
1629955430000|2021-08-26 05:23:50|14953.2|14943.2|14952.2|14942.2|14953.2|14943.2|14951.2|14941.2|75
1629955440000|2021-08-26 05:24:00|14953.2|14943.2|14952.2|14942.2|14958.2|14948.2|14952.2|14942.2|426
1629955450000|2021-08-26 05:24:10|14951.2|14941.2|14948.2|14938.2|14952.2|14942.2|14948.2|14938.2|79
1629955460000|2021-08-26 05:24:20|14949.2|14939.2|14953.2|14943.2|14953.2|14943.2|14948.2|14938.2|34
1629955470000|2021-08-26 05:24:30|14955.2|14945.2|14956.2|14946.2|14956.2|14946.2|14954.2|14944.2|42
1629955480000|2021-08-26 05:24:40|14955.2|14945.2|14951.2|14941.2|14955.2|14945.2|14950.2|14940.2|63
1629955490000|2021-08-26 05:24:50|14949.2|14939.2|14950.2|14940.2|14952.2|14942.2|14949.2|14939.2|119
1629955500000|2021-08-26 05:25:00|14951.2|14941.2|14956.2|14946.2|14956.2|14946.2|14951.2|14941.2|158
1629955510000|2021-08-26 05:25:10|14954.2|14944.2|14954.2|14944.2|14957.2|14947.2|14954.2|14944.2|55
1629955520000|2021-08-26 05:25:20|14952.2|14942.2|14953.2|14943.2|14954.2|14944.2|14952.2|14942.2|100
1629955530000|2021-08-26 05:25:30|14952.2|14942.2|14947.2|14937.2|14952.2|14942.2|14947.2|14937.2|121
1629955540000|2021-08-26 05:25:40|14946.2|14936.2|14942.2|14932.2|14948.2|14938.2|14942.2|14932.2|99
1629955550000|2021-08-26 05:25:50|14943.2|14933.2|14943.2|14933.2|14944.2|14934.2|14942.2|14932.2|71
1629955560000|2021-08-26 05:26:00|14942.2|14932.2|14940.2|14930.2|14942.2|14932.2|14940.2|14930.2|49
1629955570000|2021-08-26 05:26:10|14939.2|14929.2|14942.2|14932.2|14944.2|14934.2|14939.2|14929.2|120
1629955580000|2021-08-26 05:26:20|14941.2|14931.2|14940.2|14930.2|14942.2|14932.2|14939.2|14929.2|47
1629955590000|2021-08-26 05:26:30|14939.2|14929.2|14936.2|14926.2|14939.2|14929.2|14936.2|14926.2|294
1629955600000|2021-08-26 05:26:40|14935.2|14925.2|14930.2|14920.2|14935.2|14925.2|14930.2|14920.2|106
1629955610000|2021-08-26 05:26:50|14929.2|14919.2|14924.2|14914.2|14929.2|14919.2|14924.2|14914.2|86
1629955620000|2021-08-26 05:27:00|14926.2|14916.2|14928.2|14918.2|14929.2|14919.2|14926.2|14916.2|83
1629955630000|2021-08-26 05:27:10|14929.2|14919.2|14932.2|14922.2|14932.2|14922.2|14928.2|14918.2|30
1629955640000|2021-08-26 05:27:20|14931.2|14921.2|14926.2|14916.2|14931.2|14921.2|14926.2|14916.2|480
1629955650000|2021-08-26 05:27:30|14928.2|14918.2|14928.2|14918.2|14930.2|14920.2|14928.2|14918.2|152
1629955660000|2021-08-26 05:27:40|14926.2|14916.2|14920.2|14910.2|14926.2|14916.2|14920.2|14910.2|31
1629955670000|2021-08-26 05:27:50|14921.2|14911.2|14926.2|14916.2|14926.2|14916.2|14920.2|14910.2|123
1629955680000|2021-08-26 05:28:00|14925.2|14915.2|14925.2|14915.2|14927.2|14917.2|14925.2|14915.2|92
1629955690000|2021-08-26 05:28:10|14923.2|14913.2|14923.2|14913.2|14923.2|14913.2|14922.2|14912.2|25
1629955700000|2021-08-26 05:28:20|14922.2|14912.2|14920.2|14910.2|14923.2|14913.2|14920.2|14910.2|140
1629955710000|2021-08-26 05:28:30|14919.2|14909.2|14921.2|14911.2|14922.2|14912.2|14918.2|14908.2|227
1629955720000|2021-08-26 05:28:40|14922.2|14912.2|14920.2|14910.2|14922.2|14912.2|14920.2|14910.2|24
1629955730000|2021-08-26 05:28:50|14919.2|14909.2|14920.2|14910.2|14921.2|14911.2|14916.2|14906.2|154
1629955740000|2021-08-26 05:29:00|14921.2|14911.2|14921.2|14911.2|14922.2|14912.2|14920.2|14910.2|40
1629955750000|2021-08-26 05:29:10|14920.2|14910.2|14918.2|14908.2|14920.2|14910.2|14917.2|14907.2|113
1629955760000|2021-08-26 05:29:20|14917.2|14907.2|14918.2|14908.2|14920.2|14910.2|14917.2|14907.2|107
1629955770000|2021-08-26 05:29:30|14917.2|14907.2|14925.2|14915.2|14925.2|14915.2|14917.2|14907.2|108
1629955780000|2021-08-26 05:29:40|14924.2|14914.2|14923.2|14913.2|14925.2|14915.2|14922.2|14912.2|125
1629955790000|2021-08-26 05:29:50|14922.2|14912.2|14923.2|14913.2|14924.2|14914.2|14920.2|14910.2|234
1629955800000|2021-08-26 05:30:00|14921.2|14911.2|14917.2|14907.2|14921.2|14911.2|14917.2|14907.2|374
1629955810000|2021-08-26 05:30:10|14918.2|14908.2|14914.2|14904.2|14918.2|14908.2|14914.2|14904.2|132
1629955820000|2021-08-26 05:30:20|14915.2|14905.2|14918.2|14908.2|14919.2|14909.2|14914.2|14904.2|118
1629955830000|2021-08-26 05:30:30|14919.2|14909.2|14920.2|14910.2|14920.2|14910.2|14918.2|14908.2|87
1629955840000|2021-08-26 05:30:40|14918.2|14908.2|14915.2|14905.2|14918.2|14908.2|14915.2|14905.2|59
1629955850000|2021-08-26 05:30:50|14916.2|14906.2|14912.2|14902.2|14916.2|14906.2|14912.2|14902.2|177
1629955860000|2021-08-26 05:31:00|14913.2|14903.2|14914.2|14904.2|14914.2|14904.2|14912.2|14902.2|216
1629955870000|2021-08-26 05:31:10|14915.2|14905.2|14913.2|14903.2|14915.2|14905.2|14911.2|14901.2|100
1629955880000|2021-08-26 05:31:20|14911.2|14901.2|14916.2|14906.2|14916.2|14906.2|14911.2|14901.2|85
1629955890000|2021-08-26 05:31:30|14917.2|14907.2|14916.2|14906.2|14918.2|14908.2|14914.2|14904.2|124
1629955900000|2021-08-26 05:31:40|14914.2|14904.2|14911.2|14901.2|14914.2|14904.2|14910.2|14900.2|62
1629955910000|2021-08-26 05:31:50|14909.2|14899.2|14914.2|14904.2|14914.2|14904.2|14909.2|14899.2|52
1629955920000|2021-08-26 05:32:00|14912.2|14902.2|14908.2|14898.2|14912.2|14902.2|14907.2|14897.2|64
1629955930000|2021-08-26 05:32:10|14907.2|14897.2|14906.2|14896.2|14907.2|14897.2|14903.2|14893.2|68
1629955940000|2021-08-26 05:32:20|14907.2|14897.2|14909.2|14899.2|14909.2|14899.2|14905.2|14895.2|63
1629955950000|2021-08-26 05:32:30|14908.2|14898.2|14905.2|14895.2|14908.2|14898.2|14904.2|14894.2|137
1629955960000|2021-08-26 05:32:40|14906.2|14896.2|14902.2|14892.2|14906.2|14896.2|14902.2|14892.2|46
1629955970000|2021-08-26 05:32:50|14901.2|14891.2|14901.2|14891.2|14902.2|14892.2|14900.2|14890.2|214
1629955980000|2021-08-26 05:33:00|14900.2|14890.2|14899.2|14889.2|14900.2|14890.2|14897.2|14887.2|260
1629955990000|2021-08-26 05:33:10|14900.2|14890.2|14905.2|14895.2|14906.2|14896.2|14900.2|14890.2|184
1629956000000|2021-08-26 05:33:20|14904.2|14894.2|14903.2|14893.2|14904.2|14894.2|14903.2|14893.2|209
1629956010000|2021-08-26 05:33:30|14902.2|14892.2|14905.2|14895.2|14905.2|14895.2|14902.2|14892.2|75
1629956020000|2021-08-26 05:33:40|14906.2|14896.2|14904.2|14894.2|14906.2|14896.2|14902.2|14892.2|61
1629956030000|2021-08-26 05:33:50|14903.2|14893.2|14899.2|14889.2|14903.2|14893.2|14899.2|14889.2|43
1629956040000|2021-08-26 05:34:00|14900.2|14890.2|14901.2|14891.2|14901.2|14891.2|14899.2|14889.2|281
1629956050000|2021-08-26 05:34:10|14902.2|14892.2|14904.2|14894.2|14904.2|14894.2|14901.2|14891.2|153
1629956060000|2021-08-26 05:34:20|14903.2|14893.2|14904.2|14894.2|14905.2|14895.2|14903.2|14893.2|106
1629956070000|2021-08-26 05:34:30|14905.2|14895.2|14902.2|14892.2|14905.2|14895.2|14901.2|14891.2|443
1629956080000|2021-08-26 05:34:40|14901.2|14891.2|14901.2|14891.2|14902.2|14892.2|14901.2|14891.2|44
1629956090000|2021-08-26 05:34:50|14899.2|14889.2|14896.2|14886.2|14899.2|14889.2|14896.2|14886.2|136
1629956100000|2021-08-26 05:35:00|14897.2|14887.2|14894.2|14884.2|14898.2|14888.2|14894.2|14884.2|272
1629956110000|2021-08-26 05:35:10|14895.2|14885.2|14894.2|14884.2|14896.2|14886.2|14892.2|14882.2|136
1629956120000|2021-08-26 05:35:20|14893.2|14883.2|14895.2|14885.2|14896.2|14886.2|14893.2|14883.2|150
1629956130000|2021-08-26 05:35:30|||||||||55
1629956140000|2021-08-26 05:35:40|14896.2|14886.2|14894.2|14884.2|14896.2|14886.2|14894.2|14884.2|98
1629956150000|2021-08-26 05:35:50|14893.2|14883.2|14893.2|14883.2|14894.2|14884.2|14889.2|14879.2|188
1629956160000|2021-08-26 05:36:00|14892.2|14882.2|14897.2|14887.2|14897.2|14887.2|14891.2|14881.2|140
1629956170000|2021-08-26 05:36:10|14898.2|14888.2|14897.2|14887.2|14898.2|14888.2|14897.2|14887.2|42
1629956180000|2021-08-26 05:36:20|14898.2|14888.2|14899.2|14889.2|14903.2|14893.2|14897.2|14887.2|102
1629956190000|2021-08-26 05:36:30|14900.2|14890.2|14897.2|14887.2|14900.2|14890.2|14896.2|14886.2|134
1629956200000|2021-08-26 05:36:40|14896.2|14886.2|14898.2|14888.2|14898.2|14888.2|14896.2|14886.2|79
1629956210000|2021-08-26 05:36:50|14896.2|14886.2|14896.2|14886.2|14896.2|14886.2|14895.2|14885.2|75
1629956220000|2021-08-26 05:37:00|14895.2|14885.2|14898.2|14888.2|14898.2|14888.2|14895.2|14885.2|58
1629956230000|2021-08-26 05:37:10|14900.2|14890.2|14901.2|14891.2|14901.2|14891.2|14899.2|14889.2|96
1629956240000|2021-08-26 05:37:20|14899.2|14889.2|14901.2|14891.2|14901.2|14891.2|14899.2|14889.2|12
1629956250000|2021-08-26 05:37:30|14899.2|14889.2|14895.2|14885.2|14899.2|14889.2|14895.2|14885.2|45
1629956260000|2021-08-26 05:37:40|14896.2|14886.2|14896.2|14886.2|14900.2|14890.2|14896.2|14886.2|633
1629956270000|2021-08-26 05:37:50|14895.2|14885.2|14896.2|14886.2|14897.2|14887.2|14895.2|14885.2|65
1629956280000|2021-08-26 05:38:00|14897.2|14887.2|14894.2|14884.2|14897.2|14887.2|14894.2|14884.2|127
1629956290000|2021-08-26 05:38:10|14893.2|14883.2|14899.2|14889.2|14899.2|14889.2|14892.2|14882.2|164
1629956300000|2021-08-26 05:38:20|14900.2|14890.2|14901.2|14891.2|14901.2|14891.2|14900.2|14890.2|74
1629956310000|2021-08-26 05:38:30|14899.2|14889.2|14897.2|14887.2|14901.2|14891.2|14897.2|14887.2|33
1629956320000|2021-08-26 05:38:40|14898.2|14888.2|14898.2|14888.2|14901.2|14891.2|14898.2|14888.2|132
1629956330000|2021-08-26 05:38:50|14899.2|14889.2|14899.2|14889.2|14899.2|14889.2|14898.2|14888.2|27
1629956340000|2021-08-26 05:39:00|14897.2|14887.2|14896.2|14886.2|14899.2|14889.2|14895.2|14885.2|84
1629956350000|2021-08-26 05:39:10|14895.2|14885.2|14893.2|14883.2|14896.2|14886.2|14893.2|14883.2|631
1629956360000|2021-08-26 05:39:20|14894.2|14884.2|14893.2|14883.2|14894.2|14884.2|14893.2|14883.2|23
1629956370000|2021-08-26 05:39:30|14894.2|14884.2|14894.2|14884.2|14895.2|14885.2|14893.2|14883.2|151
1629956380000|2021-08-26 05:39:40|14895.2|14885.2|14894.2|14884.2|14895.2|14885.2|14893.2|14883.2|69
1629956390000|2021-08-26 05:39:50|14893.2|14883.2|14895.2|14885.2|14895.2|14885.2|14892.2|14882.2|22
1629956400000|2021-08-26 05:40:00|14894.2|14884.2|14896.2|14886.2|14897.2|14887.2|14894.2|14884.2|97
1629956410000|2021-08-26 05:40:10|14897.2|14887.2|14900.2|14890.2|14900.2|14890.2|14895.2|14885.2|164
1629956420000|2021-08-26 05:40:20|14901.2|14891.2|14899.2|14889.2|14901.2|14891.2|14899.2|14889.2|72
1629956430000|2021-08-26 05:40:30|14898.2|14888.2|14898.2|14888.2|14899.2|14889.2|14898.2|14888.2|57
1629956440000|2021-08-26 05:40:40|14896.2|14886.2|14896.2|14886.2|14897.2|14887.2|14895.2|14885.2|62
1629956450000|2021-08-26 05:40:50|14897.2|14887.2|14900.2|14890.2|14902.2|14892.2|14897.2|14887.2|146
1629956460000|2021-08-26 05:41:00|14901.2|14891.2|14900.2|14890.2|14901.2|14891.2|14900.2|14890.2|107
1629956470000|2021-08-26 05:41:10|14901.2|14891.2|14902.2|14892.2|14902.2|14892.2|14901.2|14891.2|63
1629956480000|2021-08-26 05:41:20|14901.2|14891.2|14902.2|14892.2|14902.2|14892.2|14901.2|14891.2|28
1629956490000|2021-08-26 05:41:30|14904.2|14894.2|14900.2|14890.2|14905.2|14895.2|14900.2|14890.2|452
1629956500000|2021-08-26 05:41:40|14899.2|14889.2|14907.2|14897.2|14907.2|14897.2|14899.2|14889.2|221
1629956510000|2021-08-26 05:41:50|14908.2|14898.2|14907.2|14897.2|14908.2|14898.2|14906.2|14896.2|122
1629956520000|2021-08-26 05:42:00|14905.2|14895.2|14900.2|14890.2|14905.2|14895.2|14899.2|14889.2|32
1629956530000|2021-08-26 05:42:10|14899.2|14889.2|14896.2|14886.2|14899.2|14889.2|14895.2|14885.2|128
1629956540000|2021-08-26 05:42:20|14895.2|14885.2|14894.2|14884.2|14896.2|14886.2|14894.2|14884.2|127
1629956550000|2021-08-26 05:42:30|14893.2|14883.2|14893.2|14883.2|14894.2|14884.2|14893.2|14883.2|120
1629956560000|2021-08-26 05:42:40|14892.2|14882.2|14890.2|14880.2|14894.2|14884.2|14890.2|14880.2|214
1629956570000|2021-08-26 05:42:50|14891.2|14881.2|14890.2|14880.2|14892.2|14882.2|14890.2|14880.2|22
1629956580000|2021-08-26 05:43:00|14891.2|14881.2|14892.2|14882.2|14892.2|14882.2|14891.2|14881.2|32
1629956590000|2021-08-26 05:43:10|14891.2|14881.2|14890.2|14880.2|14892.2|14882.2|14890.2|14880.2|77
1629956600000|2021-08-26 05:43:20|14889.2|14879.2|14888.2|14878.2|14889.2|14879.2|14888.2|14878.2|1500
1629956610000|2021-08-26 05:43:30|14887.2|14877.2|14884.2|14874.2|14887.2|14877.2|14884.2|14874.2|94
1629956620000|2021-08-26 05:43:40|14883.2|14873.2|14882.2|14872.2|14884.2|14874.2|14881.2|14871.2|126
1629956630000|2021-08-26 05:43:50|14881.2|14871.2|14883.2|14873.2|14883.2|14873.2|14880.2|14870.2|171
1629956640000|2021-08-26 05:44:00|14884.2|14874.2|14884.2|14874.2|14886.2|14876.2|14884.2|14874.2|82
1629956650000|2021-08-26 05:44:10|14885.2|14875.2|14881.2|14871.2|14886.2|14876.2|14881.2|14871.2|133
1629956660000|2021-08-26 05:44:20|14880.2|14870.2|14884.2|14874.2|14884.2|14874.2|14880.2|14870.2|87
1629956670000|2021-08-26 05:44:30|14885.2|14875.2|14885.2|14875.2|14885.2|14875.2|14883.2|14873.2|37
1629956680000|2021-08-26 05:44:40|14884.2|14874.2|14885.2|14875.2|14886.2|14876.2|14884.2|14874.2|114
1629956690000|2021-08-26 05:44:50|14884.2|14874.2|14884.2|14874.2|14884.2|14874.2|14883.2|14873.2|16
1629956700000|2021-08-26 05:45:00|14882.2|14872.2|14890.2|14880.2|14893.2|14883.2|14882.2|14872.2|251
1629956710000|2021-08-26 05:45:10|14891.2|14881.2|14892.2|14882.2|14895.2|14885.2|14891.2|14881.2|186
1629956720000|2021-08-26 05:45:20|14894.2|14884.2|14903.2|14893.2|14903.2|14893.2|14894.2|14884.2|180
1629956730000|2021-08-26 05:45:30|14901.2|14891.2|14903.2|14893.2|14903.2|14893.2|14901.2|14891.2|92
1629956740000|2021-08-26 05:45:40|14904.2|14894.2|14905.2|14895.2|14906.2|14896.2|14904.2|14894.2|62
1629956750000|2021-08-26 05:45:50|14904.2|14894.2|14905.2|14895.2|14907.2|14897.2|14904.2|14894.2|76
1629956760000|2021-08-26 05:46:00|14906.2|14896.2|14902.2|14892.2|14906.2|14896.2|14901.2|14891.2|165
1629956770000|2021-08-26 05:46:10|14901.2|14891.2|14899.2|14889.2|14901.2|14891.2|14898.2|14888.2|93
1629956780000|2021-08-26 05:46:20|14897.2|14887.2|14898.2|14888.2|14899.2|14889.2|14895.2|14885.2|301
1629956790000|2021-08-26 05:46:30|14897.2|14887.2|14899.2|14889.2|14899.2|14889.2|14897.2|14887.2|121
1629956800000|2021-08-26 05:46:40|14901.2|14891.2|14899.2|14889.2|14902.2|14892.2|14899.2|14889.2|71
1629956810000|2021-08-26 05:46:50|14901.2|14891.2|14901.2|14891.2|14901.2|14891.2|14899.2|14889.2|45
1629956820000|2021-08-26 05:47:00|14902.2|14892.2|14901.2|14891.2|14902.2|14892.2|14901.2|14891.2|58
1629956830000|2021-08-26 05:47:10|14902.2|14892.2|14904.2|14894.2|14905.2|14895.2|14899.2|14889.2|184
1629956840000|2021-08-26 05:47:20|14903.2|14893.2|14900.2|14890.2|14903.2|14893.2|14900.2|14890.2|335
1629956850000|2021-08-26 05:47:30|14899.2|14889.2|14900.2|14890.2|14902.2|14892.2|14899.2|14889.2|81
1629956860000|2021-08-26 05:47:40|14901.2|14891.2|14898.2|14888.2|14901.2|14891.2|14895.2|14885.2|103
1629956870000|2021-08-26 05:47:50|14897.2|14887.2|14899.2|14889.2|14900.2|14890.2|14897.2|14887.2|37
1629956880000|2021-08-26 05:48:00|14898.2|14888.2|14898.2|14888.2|14901.2|14891.2|14898.2|14888.2|62
1629956890000|2021-08-26 05:48:10|14899.2|14889.2|14896.2|14886.2|14899.2|14889.2|14896.2|14886.2|32
1629956900000|2021-08-26 05:48:20|14895.2|14885.2|14896.2|14886.2|14897.2|14887.2|14895.2|14885.2|68
1629956910000|2021-08-26 05:48:30|14897.2|14887.2|14902.2|14892.2|14902.2|14892.2|14897.2|14887.2|47
1629956920000|2021-08-26 05:48:40|14903.2|14893.2|14903.2|14893.2|14903.2|14893.2|14903.2|14893.2|30
1629956930000|2021-08-26 05:48:50|14902.2|14892.2|14898.2|14888.2|14903.2|14893.2|14898.2|14888.2|25
1629956940000|2021-08-26 05:49:00|14897.2|14887.2|14898.2|14888.2|14899.2|14889.2|14897.2|14887.2|115
1629956950000|2021-08-26 05:49:10|14899.2|14889.2|14898.2|14888.2|14899.2|14889.2|14895.2|14885.2|64
1629956960000|2021-08-26 05:49:20|14896.2|14886.2|14895.2|14885.2|14897.2|14887.2|14895.2|14885.2|45
1629956970000|2021-08-26 05:49:30|14896.2|14886.2|14894.2|14884.2|14896.2|14886.2|14893.2|14883.2|16
1629956980000|2021-08-26 05:49:40|14893.2|14883.2|14893.2|14883.2|14894.2|14884.2|14892.2|14882.2|25
1629956990000|2021-08-26 05:49:50|14892.2|14882.2|14894.2|14884.2|14894.2|14884.2|14892.2|14882.2|16
1629957000000|2021-08-26 05:50:00|14893.2|14883.2|14894.2|14884.2|14894.2|14884.2|14892.2|14882.2|65
1629957010000|2021-08-26 05:50:10|14893.2|14883.2|14895.2|14885.2|14896.2|14886.2|14893.2|14883.2|216
1629957020000|2021-08-26 05:50:20|14894.2|14884.2|14893.2|14883.2|14894.2|14884.2|14892.2|14882.2|21
1629957030000|2021-08-26 05:50:30|14895.2|14885.2|14894.2|14884.2|14895.2|14885.2|14894.2|14884.2|14
1629957040000|2021-08-26 05:50:40|14893.2|14883.2|14893.2|14883.2|14893.2|14883.2|14892.2|14882.2|375
1629957050000|2021-08-26 05:50:50|14894.2|14884.2|14893.2|14883.2|14895.2|14885.2|14893.2|14883.2|607
1629957060000|2021-08-26 05:51:00|14892.2|14882.2|14895.2|14885.2|14895.2|14885.2|14892.2|14882.2|770
1629957070000|2021-08-26 05:51:10|14894.2|14884.2|14893.2|14883.2|14894.2|14884.2|14893.2|14883.2|145
1629957080000|2021-08-26 05:51:20|14892.2|14882.2|14892.2|14882.2|14892.2|14882.2|14892.2|14882.2|29
1629957090000|2021-08-26 05:51:30|14890.2|14880.2|14896.2|14886.2|14896.2|14886.2|14890.2|14880.2|31
1629957100000|2021-08-26 05:51:40|14895.2|14885.2|14897.2|14887.2|14897.2|14887.2|14895.2|14885.2|78
1629957110000|2021-08-26 05:51:50|14896.2|14886.2|14896.2|14886.2|14896.2|14886.2|14896.2|14886.2|85
1629957120000|2021-08-26 05:52:00|14897.2|14887.2|14900.2|14890.2|14900.2|14890.2|14897.2|14887.2|114
1629957130000|2021-08-26 05:52:10|14901.2|14891.2|14907.2|14897.2|14908.2|14898.2|14901.2|14891.2|56
1629957140000|2021-08-26 05:52:20|14906.2|14896.2|14906.2|14896.2|14908.2|14898.2|14905.2|14895.2|34
1629957150000|2021-08-26 05:52:30|14907.2|14897.2|14904.2|14894.2|14909.2|14899.2|14904.2|14894.2|105
1629957160000|2021-08-26 05:52:40|14903.2|14893.2|14896.2|14886.2|14904.2|14894.2|14896.2|14886.2|114
1629957170000|2021-08-26 05:52:50|14895.2|14885.2|14893.2|14883.2|14896.2|14886.2|14893.2|14883.2|80
1629957180000|2021-08-26 05:53:00|14892.2|14882.2|14892.2|14882.2|14892.2|14882.2|14891.2|14881.2|213
1629957190000|2021-08-26 05:53:10|14890.2|14880.2|14887.2|14877.2|14890.2|14880.2|14887.2|14877.2|99
1629957200000|2021-08-26 05:53:20|14889.2|14879.2|14889.2|14879.2|14892.2|14882.2|14889.2|14879.2|119
1629957210000|2021-08-26 05:53:30|14890.2|14880.2|14889.2|14879.2|14890.2|14880.2|14886.2|14876.2|373
1629957220000|2021-08-26 05:53:40|14891.2|14881.2|14888.2|14878.2|14891.2|14881.2|14887.2|14877.2|349
1629957230000|2021-08-26 05:53:50|14887.2|14877.2|14886.2|14876.2|14888.2|14878.2|14886.2|14876.2|79
1629957240000|2021-08-26 05:54:00|14888.2|14878.2|14888.2|14878.2|14888.2|14878.2|14887.2|14877.2|945
1629957250000|2021-08-26 05:54:10|14889.2|14879.2|14889.2|14879.2|14889.2|14879.2|14887.2|14877.2|114
1629957260000|2021-08-26 05:54:20|14888.2|14878.2|14886.2|14876.2|14888.2|14878.2|14885.2|14875.2|96
1629957270000|2021-08-26 05:54:30|14885.2|14875.2|14885.2|14875.2|14885.2|14875.2|14884.2|14874.2|138
1629957280000|2021-08-26 05:54:40|14886.2|14876.2|14885.2|14875.2|14887.2|14877.2|14883.2|14873.2|999
1629957290000|2021-08-26 05:54:50|14884.2|14874.2|14883.2|14873.2|14885.2|14875.2|14882.2|14872.2|70
1629957300000|2021-08-26 05:55:00|14884.2|14874.2|14887.2|14877.2|14888.2|14878.2|14884.2|14874.2|152
1629957310000|2021-08-26 05:55:10|14888.2|14878.2|14888.2|14878.2|14889.2|14879.2|14886.2|14876.2|109
1629957320000|2021-08-26 05:55:20|14887.2|14877.2|14880.2|14870.2|14888.2|14878.2|14880.2|14870.2|206
1629957330000|2021-08-26 05:55:30|14879.2|14869.2|14882.2|14872.2|14882.2|14872.2|14879.2|14869.2|120
1629957340000|2021-08-26 05:55:40|14883.2|14873.2|14888.2|14878.2|14888.2|14878.2|14883.2|14873.2|146
1629957350000|2021-08-26 05:55:50|14887.2|14877.2|14887.2|14877.2|14889.2|14879.2|14886.2|14876.2|75
1629957360000|2021-08-26 05:56:00|14886.2|14876.2|14887.2|14877.2|14887.2|14877.2|14886.2|14876.2|72
1629957370000|2021-08-26 05:56:10|14885.2|14875.2|14886.2|14876.2|14889.2|14879.2|14885.2|14875.2|57
1629957380000|2021-08-26 05:56:20|14884.2|14874.2|14888.2|14878.2|14888.2|14878.2|14882.2|14872.2|1718
1629957390000|2021-08-26 05:56:30|14889.2|14879.2|14890.2|14880.2|14891.2|14881.2|14889.2|14879.2|28
1629957400000|2021-08-26 05:56:40|14891.2|14881.2|14890.2|14880.2|14891.2|14881.2|14889.2|14879.2|32
1629957410000|2021-08-26 05:56:50|14889.2|14879.2|14887.2|14877.2|14889.2|14879.2|14885.2|14875.2|257
1629957420000|2021-08-26 05:57:00|14888.2|14878.2|14889.2|14879.2|14890.2|14880.2|14886.2|14876.2|175
1629957430000|2021-08-26 05:57:10|14890.2|14880.2|14888.2|14878.2|14894.2|14884.2|14888.2|14878.2|119
1629957440000|2021-08-26 05:57:20|14887.2|14877.2|14887.2|14877.2|14888.2|14878.2|14884.2|14874.2|177
1629957450000|2021-08-26 05:57:30|14885.2|14875.2|14880.2|14870.2|14885.2|14875.2|14879.2|14869.2|87
1629957460000|2021-08-26 05:57:40|14879.2|14869.2|14877.2|14867.2|14879.2|14869.2|14876.2|14866.2|148
1629957470000|2021-08-26 05:57:50|14879.2|14869.2|14882.2|14872.2|14882.2|14872.2|14879.2|14869.2|290
1629957480000|2021-08-26 05:58:00|14883.2|14873.2|14882.2|14872.2|14884.2|14874.2|14882.2|14872.2|82
1629957490000|2021-08-26 05:58:10|14883.2|14873.2|14884.2|14874.2|14884.2|14874.2|14883.2|14873.2|15
1629957500000|2021-08-26 05:58:20|14882.2|14872.2|14881.2|14871.2|14885.2|14875.2|14881.2|14871.2|294
1629957510000|2021-08-26 05:58:30|14880.2|14870.2|14883.2|14873.2|14883.2|14873.2|14879.2|14869.2|49
1629957520000|2021-08-26 05:58:40|14881.2|14871.2|14882.2|14872.2|14883.2|14873.2|14880.2|14870.2|292
1629957530000|2021-08-26 05:58:50|14881.2|14871.2|14881.2|14871.2|14882.2|14872.2|14879.2|14869.2|66
1629957540000|2021-08-26 05:59:00|14880.2|14870.2|14879.2|14869.2|14880.2|14870.2|14879.2|14869.2|25
1629957550000|2021-08-26 05:59:10|14880.2|14870.2|14882.2|14872.2|14884.2|14874.2|14880.2|14870.2|31
1629957560000|2021-08-26 05:59:20|14881.2|14871.2|14881.2|14871.2|14882.2|14872.2|14880.2|14870.2|88
1629957570000|2021-08-26 05:59:30|14880.2|14870.2|14879.2|14869.2|14880.2|14870.2|14878.2|14868.2|24
1629957580000|2021-08-26 05:59:40|14880.2|14870.2|14881.2|14871.2|14881.2|14871.2|14878.2|14868.2|61
1629957590000|2021-08-26 05:59:50|14880.2|14870.2|14881.2|14871.2|14881.2|14871.2|14879.2|14869.2|454
1629957600000|2021-08-26 06:00:00|14882.2|14872.2|14879.2|14869.2|14882.2|14872.2|14877.2|14867.2|66
1629957610000|2021-08-26 06:00:10|14882.2|14872.2|14885.2|14875.2|14886.2|14876.2|14882.2|14872.2|74
1629957620000|2021-08-26 06:00:20|14886.2|14876.2|14885.2|14875.2|14886.2|14876.2|14884.2|14874.2|56
1629957630000|2021-08-26 06:00:30|14883.2|14873.2|14883.2|14873.2|14884.2|14874.2|14879.2|14869.2|125
1629957640000|2021-08-26 06:00:40|14882.2|14872.2|14880.2|14870.2|14882.2|14872.2|14880.2|14870.2|80
1629957650000|2021-08-26 06:00:50|14879.2|14869.2|14886.2|14876.2|14886.2|14876.2|14879.2|14869.2|171
1629957660000|2021-08-26 06:01:00|14887.2|14877.2|14895.2|14885.2|14896.2|14886.2|14885.2|14875.2|248
1629957670000|2021-08-26 06:01:10|14896.2|14886.2|14897.2|14887.2|14900.2|14890.2|14896.2|14886.2|169
1629957680000|2021-08-26 06:01:20|14898.2|14888.2|14893.2|14883.2|14899.2|14889.2|14893.2|14883.2|219
1629957690000|2021-08-26 06:01:30|14892.2|14882.2|14895.2|14885.2|14895.2|14885.2|14891.2|14881.2|170
1629957700000|2021-08-26 06:01:40|14894.2|14884.2|14898.2|14888.2|14898.2|14888.2|14893.2|14883.2|83
1629957710000|2021-08-26 06:01:50|14899.2|14889.2|14899.2|14889.2|14901.2|14891.2|14899.2|14889.2|74
1629957720000|2021-08-26 06:02:00|14900.2|14890.2|14896.2|14886.2|14901.2|14891.2|14896.2|14886.2|337
1629957730000|2021-08-26 06:02:10|14895.2|14885.2|14897.2|14887.2|14900.2|14890.2|14894.2|14884.2|53
1629957740000|2021-08-26 06:02:20|14898.2|14888.2|14901.2|14891.2|14901.2|14891.2|14898.2|14888.2|214
1629957750000|2021-08-26 06:02:30|14900.2|14890.2|14903.2|14893.2|14903.2|14893.2|14900.2|14890.2|28
1629957760000|2021-08-26 06:02:40|14902.2|14892.2|14909.2|14899.2|14910.2|14900.2|14902.2|14892.2|169
1629957770000|2021-08-26 06:02:50|14908.2|14898.2|14909.2|14899.2|14910.2|14900.2|14908.2|14898.2|85
1629957780000|2021-08-26 06:03:00|14907.2|14897.2|14911.2|14901.2|14911.2|14901.2|14907.2|14897.2|68
1629957790000|2021-08-26 06:03:10|14912.2|14902.2|14906.2|14896.2|14912.2|14902.2|14906.2|14896.2|61
1629957800000|2021-08-26 06:03:20|14905.2|14895.2|14904.2|14894.2|14906.2|14896.2|14904.2|14894.2|46
1629957810000|2021-08-26 06:03:30|14903.2|14893.2|14909.2|14899.2|14909.2|14899.2|14903.2|14893.2|187
1629957820000|2021-08-26 06:03:40|14907.2|14897.2|14906.2|14896.2|14907.2|14897.2|14905.2|14895.2|157
1629957830000|2021-08-26 06:03:50|14907.2|14897.2|14908.2|14898.2|14910.2|14900.2|14907.2|14897.2|89
1629957840000|2021-08-26 06:04:00|14909.2|14899.2|14903.2|14893.2|14911.2|14901.2|14903.2|14893.2|77
1629957850000|2021-08-26 06:04:10|14904.2|14894.2|14907.2|14897.2|14907.2|14897.2|14904.2|14894.2|100
1629957860000|2021-08-26 06:04:20|14908.2|14898.2|14909.2|14899.2|14909.2|14899.2|14907.2|14897.2|164
1629957870000|2021-08-26 06:04:30|14910.2|14900.2|14912.2|14902.2|14912.2|14902.2|14910.2|14900.2|32
1629957880000|2021-08-26 06:04:40|14913.2|14903.2|14911.2|14901.2|14915.2|14905.2|14910.2|14900.2|62
1629957890000|2021-08-26 06:04:50|14910.2|14900.2|14913.2|14903.2|14913.2|14903.2|14907.2|14897.2|71
1629957900000|2021-08-26 06:05:00|14912.2|14902.2|14908.2|14898.2|14912.2|14902.2|14907.2|14897.2|33
1629957910000|2021-08-26 06:05:10|14907.2|14897.2|14904.2|14894.2|14907.2|14897.2|14904.2|14894.2|183
1629957920000|2021-08-26 06:05:20|14905.2|14895.2|14906.2|14896.2|14907.2|14897.2|14903.2|14893.2|29
1629957930000|2021-08-26 06:05:30|14905.2|14895.2|14909.2|14899.2|14909.2|14899.2|14904.2|14894.2|202
1629957940000|2021-08-26 06:05:40|14910.2|14900.2|14908.2|14898.2|14911.2|14901.2|14907.2|14897.2|307
1629957950000|2021-08-26 06:05:50|14907.2|14897.2|14908.2|14898.2|14912.2|14902.2|14907.2|14897.2|125
1629957960000|2021-08-26 06:06:00|14907.2|14897.2|14906.2|14896.2|14910.2|14900.2|14906.2|14896.2|114
1629957970000|2021-08-26 06:06:10|14904.2|14894.2|14903.2|14893.2|14905.2|14895.2|14902.2|14892.2|73
1629957980000|2021-08-26 06:06:20|14902.2|14892.2|14904.2|14894.2|14907.2|14897.2|14902.2|14892.2|1740
1629957990000|2021-08-26 06:06:30|14902.2|14892.2|14901.2|14891.2|14903.2|14893.2|14900.2|14890.2|92
1629958000000|2021-08-26 06:06:40|14902.2|14892.2|14904.2|14894.2|14904.2|14894.2|14901.2|14891.2|226
1629958010000|2021-08-26 06:06:50|14903.2|14893.2|14901.2|14891.2|14904.2|14894.2|14901.2|14891.2|95
1629958020000|2021-08-26 06:07:00|14902.2|14892.2|14904.2|14894.2|14905.2|14895.2|14902.2|14892.2|69
1629958030000|2021-08-26 06:07:10|14902.2|14892.2|14904.2|14894.2|14905.2|14895.2|14902.2|14892.2|54
1629958040000|2021-08-26 06:07:20|14903.2|14893.2|14898.2|14888.2|14903.2|14893.2|14898.2|14888.2|17
1629958050000|2021-08-26 06:07:30|14899.2|14889.2|14898.2|14888.2|14899.2|14889.2|14896.2|14886.2|292
1629958060000|2021-08-26 06:07:40|14899.2|14889.2|14896.2|14886.2|14899.2|14889.2|14895.2|14885.2|382
1629958070000|2021-08-26 06:07:50|14895.2|14885.2|14897.2|14887.2|14897.2|14887.2|14895.2|14885.2|84
1629958080000|2021-08-26 06:08:00|14898.2|14888.2|14896.2|14886.2|14898.2|14888.2|14894.2|14884.2|44
1629958090000|2021-08-26 06:08:10|14897.2|14887.2|14895.2|14885.2|14897.2|14887.2|14894.2|14884.2|338
1629958100000|2021-08-26 06:08:20|14894.2|14884.2|14894.2|14884.2|14895.2|14885.2|14892.2|14882.2|369
1629958110000|2021-08-26 06:08:30|14892.2|14882.2|14895.2|14885.2|14895.2|14885.2|14892.2|14882.2|173
1629958120000|2021-08-26 06:08:40|14894.2|14884.2|14894.2|14884.2|14894.2|14884.2|14892.2|14882.2|282
1629958130000|2021-08-26 06:08:50|14895.2|14885.2|14895.2|14885.2|14895.2|14885.2|14895.2|14885.2|49
1629958140000|2021-08-26 06:09:00|14896.2|14886.2|14897.2|14887.2|14898.2|14888.2|14896.2|14886.2|50
1629958150000|2021-08-26 06:09:10|14898.2|14888.2|14899.2|14889.2|14899.2|14889.2|14898.2|14888.2|29
1629958160000|2021-08-26 06:09:20|14898.2|14888.2|14897.2|14887.2|14900.2|14890.2|14897.2|14887.2|215
1629958170000|2021-08-26 06:09:30|14896.2|14886.2|14895.2|14885.2|14896.2|14886.2|14895.2|14885.2|81
1629958180000|2021-08-26 06:09:40|14893.2|14883.2|14893.2|14883.2|14895.2|14885.2|14892.2|14882.2|112
1629958190000|2021-08-26 06:09:50|14891.2|14881.2|14895.2|14885.2|14895.2|14885.2|14891.2|14881.2|84
1629958200000|2021-08-26 06:10:00|14894.2|14884.2|14894.2|14884.2|14894.2|14884.2|14893.2|14883.2|362
1629958210000|2021-08-26 06:10:10|14893.2|14883.2|14889.2|14879.2|14893.2|14883.2|14889.2|14879.2|275
1629958220000|2021-08-26 06:10:20|14890.2|14880.2|14888.2|14878.2|14892.2|14882.2|14888.2|14878.2|67
1629958230000|2021-08-26 06:10:30|14889.2|14879.2|14892.2|14882.2|14892.2|14882.2|14888.2|14878.2|56
1629958240000|2021-08-26 06:10:40|14890.2|14880.2|14891.2|14881.2|14891.2|14881.2|14889.2|14879.2|90
1629958250000|2021-08-26 06:10:50|14890.2|14880.2|14889.2|14879.2|14890.2|14880.2|14889.2|14879.2|18
1629958260000|2021-08-26 06:11:00|14888.2|14878.2|14888.2|14878.2|14889.2|14879.2|14888.2|14878.2|89
1629958270000|2021-08-26 06:11:10|14887.2|14877.2|14887.2|14877.2|14888.2|14878.2|14886.2|14876.2|97
1629958280000|2021-08-26 06:11:20|14888.2|14878.2|14891.2|14881.2|14891.2|14881.2|14888.2|14878.2|26
1629958290000|2021-08-26 06:11:30|14890.2|14880.2|14888.2|14878.2|14890.2|14880.2|14888.2|14878.2|94
1629958300000|2021-08-26 06:11:40|14887.2|14877.2|14883.2|14873.2|14887.2|14877.2|14883.2|14873.2|148
1629958310000|2021-08-26 06:11:50|14884.2|14874.2|14882.2|14872.2|14884.2|14874.2|14882.2|14872.2|137
1629958320000|2021-08-26 06:12:00|14880.2|14870.2|14885.2|14875.2|14885.2|14875.2|14880.2|14870.2|112
1629958330000|2021-08-26 06:12:10|14886.2|14876.2|14885.2|14875.2|14887.2|14877.2|14885.2|14875.2|18
1629958340000|2021-08-26 06:12:20|14886.2|14876.2|14888.2|14878.2|14888.2|14878.2|14886.2|14876.2|490
1629958350000|2021-08-26 06:12:30|14889.2|14879.2|14890.2|14880.2|14890.2|14880.2|14888.2|14878.2|53
1629958360000|2021-08-26 06:12:40|14889.2|14879.2|14889.2|14879.2|14891.2|14881.2|14889.2|14879.2|111
1629958370000|2021-08-26 06:12:50|14890.2|14880.2|14888.2|14878.2|14890.2|14880.2|14888.2|14878.2|167
1629958380000|2021-08-26 06:13:00|14889.2|14879.2|14892.2|14882.2|14892.2|14882.2|14889.2|14879.2|57
1629958390000|2021-08-26 06:13:10|14893.2|14883.2|14891.2|14881.2|14893.2|14883.2|14889.2|14879.2|50
1629958400000|2021-08-26 06:13:20|14890.2|14880.2|14892.2|14882.2|14892.2|14882.2|14890.2|14880.2|120
1629958410000|2021-08-26 06:13:30|14891.2|14881.2|14887.2|14877.2|14891.2|14881.2|14887.2|14877.2|58
1629958420000|2021-08-26 06:13:40|14888.2|14878.2|14889.2|14879.2|14889.2|14879.2|14888.2|14878.2|47
1629958430000|2021-08-26 06:13:50|14890.2|14880.2|14890.2|14880.2|14891.2|14881.2|14889.2|14879.2|93
1629958440000|2021-08-26 06:14:00|14889.2|14879.2|14890.2|14880.2|14890.2|14880.2|14888.2|14878.2|155
1629958450000|2021-08-26 06:14:10|14891.2|14881.2|14891.2|14881.2|14892.2|14882.2|14891.2|14881.2|154
1629958460000|2021-08-26 06:14:20|14890.2|14880.2|14890.2|14880.2|14890.2|14880.2|14890.2|14880.2|44
1629958470000|2021-08-26 06:14:30|14891.2|14881.2|14891.2|14881.2|14891.2|14881.2|14890.2|14880.2|72
1629958480000|2021-08-26 06:14:40|14890.2|14880.2|14892.2|14882.2|14892.2|14882.2|14890.2|14880.2|113
1629958490000|2021-08-26 06:14:50|14893.2|14883.2|14892.2|14882.2|14893.2|14883.2|14892.2|14882.2|20
1629958500000|2021-08-26 06:15:00|14893.2|14883.2|14889.2|14879.2|14893.2|14883.2|14889.2|14879.2|47
1629958510000|2021-08-26 06:15:10|14890.2|14880.2|14891.2|14881.2|14892.2|14882.2|14890.2|14880.2|221
1629958520000|2021-08-26 06:15:20|||||||||6
1629958530000|2021-08-26 06:15:30|14890.2|14880.2|14892.2|14882.2|14892.2|14882.2|14889.2|14879.2|28
1629958540000|2021-08-26 06:15:40|14893.2|14883.2|14893.2|14883.2|14895.2|14885.2|14892.2|14882.2|195
1629958550000|2021-08-26 06:15:50|14894.2|14884.2|14892.2|14882.2|14894.2|14884.2|14892.2|14882.2|88
1629958560000|2021-08-26 06:16:00|14891.2|14881.2|14893.2|14883.2|14893.2|14883.2|14891.2|14881.2|123
1629958570000|2021-08-26 06:16:10|14892.2|14882.2|14887.2|14877.2|14892.2|14882.2|14887.2|14877.2|712
1629958580000|2021-08-26 06:16:20|14886.2|14876.2|14887.2|14877.2|14887.2|14877.2|14885.2|14875.2|85
1629958590000|2021-08-26 06:16:30|14889.2|14879.2|14888.2|14878.2|14889.2|14879.2|14888.2|14878.2|45
1629958600000|2021-08-26 06:16:40|14889.2|14879.2|14888.2|14878.2|14890.2|14880.2|14888.2|14878.2|82
1629958610000|2021-08-26 06:16:50|14889.2|14879.2|14890.2|14880.2|14890.2|14880.2|14888.2|14878.2|108
1629958620000|2021-08-26 06:17:00|14889.2|14879.2|14889.2|14879.2|14891.2|14881.2|14889.2|14879.2|33
1629958630000|2021-08-26 06:17:10|14888.2|14878.2|14890.2|14880.2|14890.2|14880.2|14888.2|14878.2|31
1629958640000|2021-08-26 06:17:20|||||||||11
1629958650000|2021-08-26 06:17:30|14889.2|14879.2|14886.2|14876.2|14889.2|14879.2|14886.2|14876.2|108
1629958660000|2021-08-26 06:17:40|14887.2|14877.2|14890.2|14880.2|14890.2|14880.2|14887.2|14877.2|58
1629958670000|2021-08-26 06:17:50|14891.2|14881.2|14892.2|14882.2|14892.2|14882.2|14890.2|14880.2|40
1629958680000|2021-08-26 06:18:00|14893.2|14883.2|14893.2|14883.2|14894.2|14884.2|14893.2|14883.2|54
1629958690000|2021-08-26 06:18:10|14892.2|14882.2|14892.2|14882.2|14892.2|14882.2|14891.2|14881.2|25
1629958700000|2021-08-26 06:18:20|14893.2|14883.2|14898.2|14888.2|14898.2|14888.2|14893.2|14883.2|23
1629958710000|2021-08-26 06:18:30|14897.2|14887.2|14901.2|14891.2|14902.2|14892.2|14897.2|14887.2|283
1629958720000|2021-08-26 06:18:40|14900.2|14890.2|14902.2|14892.2|14902.2|14892.2|14899.2|14889.2|119
1629958730000|2021-08-26 06:18:50|14905.2|14895.2|14907.2|14897.2|14909.2|14899.2|14904.2|14894.2|770
1629958740000|2021-08-26 06:19:00|14906.2|14896.2|14906.2|14896.2|14909.2|14899.2|14906.2|14896.2|143
1629958750000|2021-08-26 06:19:10|14908.2|14898.2|14908.2|14898.2|14911.2|14901.2|14908.2|14898.2|49
1629958760000|2021-08-26 06:19:20|14907.2|14897.2|14905.2|14895.2|14907.2|14897.2|14904.2|14894.2|139
1629958770000|2021-08-26 06:19:30|14904.2|14894.2|14899.2|14889.2|14904.2|14894.2|14899.2|14889.2|85
1629958780000|2021-08-26 06:19:40|14900.2|14890.2|14900.2|14890.2|14901.2|14891.2|14900.2|14890.2|38
1629958790000|2021-08-26 06:19:50|14899.2|14889.2|14901.2|14891.2|14901.2|14891.2|14899.2|14889.2|82
1629958800000|2021-08-26 06:20:00|14900.2|14890.2|14898.2|14888.2|14900.2|14890.2|14898.2|14888.2|67
1629958810000|2021-08-26 06:20:10|14897.2|14887.2|14896.2|14886.2|14897.2|14887.2|14896.2|14886.2|61
1629958820000|2021-08-26 06:20:20|14895.2|14885.2|14893.2|14883.2|14895.2|14885.2|14891.2|14881.2|102
1629958830000|2021-08-26 06:20:30|14892.2|14882.2|14894.2|14884.2|14894.2|14884.2|14891.2|14881.2|114
1629958840000|2021-08-26 06:20:40|14893.2|14883.2|14893.2|14883.2|14893.2|14883.2|14893.2|14883.2|10
1629958850000|2021-08-26 06:20:50|14894.2|14884.2|14895.2|14885.2|14895.2|14885.2|14894.2|14884.2|46
1629958860000|2021-08-26 06:21:00|14896.2|14886.2|14895.2|14885.2|14897.2|14887.2|14894.2|14884.2|816
1629958870000|2021-08-26 06:21:10|14896.2|14886.2|14897.2|14887.2|14897.2|14887.2|14896.2|14886.2|88
1629958880000|2021-08-26 06:21:20|14895.2|14885.2|14895.2|14885.2|14895.2|14885.2|14893.2|14883.2|157
1629958890000|2021-08-26 06:21:30|14893.2|14883.2|14896.2|14886.2|14896.2|14886.2|14893.2|14883.2|54
1629958900000|2021-08-26 06:21:40|14895.2|14885.2|14894.2|14884.2|14895.2|14885.2|14894.2|14884.2|27
1629958910000|2021-08-26 06:21:50|14895.2|14885.2|14895.2|14885.2|14895.2|14885.2|14895.2|14885.2|41
1629958920000|2021-08-26 06:22:00|14894.2|14884.2|14893.2|14883.2|14894.2|14884.2|14893.2|14883.2|55
1629958930000|2021-08-26 06:22:10|14895.2|14885.2|14892.2|14882.2|14895.2|14885.2|14892.2|14882.2|32
1629958940000|2021-08-26 06:22:20|14893.2|14883.2|14891.2|14881.2|14893.2|14883.2|14891.2|14881.2|45
1629958950000|2021-08-26 06:22:30|14892.2|14882.2|14893.2|14883.2|14894.2|14884.2|14891.2|14881.2|100
1629958960000|2021-08-26 06:22:40|||||||||119
1629958970000|2021-08-26 06:22:50|14892.2|14882.2|14892.2|14882.2|14892.2|14882.2|14892.2|14882.2|7
1629958980000|2021-08-26 06:23:00|14891.2|14881.2|14890.2|14880.2|14891.2|14881.2|14890.2|14880.2|17
1629958990000|2021-08-26 06:23:10|14891.2|14881.2|14893.2|14883.2|14893.2|14883.2|14890.2|14880.2|93
1629959000000|2021-08-26 06:23:20|14894.2|14884.2|14894.2|14884.2|14894.2|14884.2|14894.2|14884.2|26
1629959010000|2021-08-26 06:23:30|14895.2|14885.2|14893.2|14883.2|14895.2|14885.2|14893.2|14883.2|83
1629959020000|2021-08-26 06:23:40|14890.2|14880.2|14892.2|14882.2|14892.2|14882.2|14890.2|14880.2|39
1629959030000|2021-08-26 06:23:50|||||||||27
1629959040000|2021-08-26 06:24:00|14893.2|14883.2|14890.2|14880.2|14893.2|14883.2|14890.2|14880.2|111
1629959050000|2021-08-26 06:24:10|14891.2|14881.2|14891.2|14881.2|14892.2|14882.2|14891.2|14881.2|141
1629959060000|2021-08-26 06:24:20|14890.2|14880.2|14890.2|14880.2|14890.2|14880.2|14890.2|14880.2|44
1629959070000|2021-08-26 06:24:30|14891.2|14881.2|14892.2|14882.2|14892.2|14882.2|14889.2|14879.2|81
1629959080000|2021-08-26 06:24:40|14891.2|14881.2|14891.2|14881.2|14891.2|14881.2|14889.2|14879.2|23
1629959090000|2021-08-26 06:24:50|14892.2|14882.2|14893.2|14883.2|14893.2|14883.2|14892.2|14882.2|24
1629959100000|2021-08-26 06:25:00|14894.2|14884.2|14893.2|14883.2|14894.2|14884.2|14892.2|14882.2|97
1629959110000|2021-08-26 06:25:10|14892.2|14882.2|14895.2|14885.2|14895.2|14885.2|14892.2|14882.2|332
1629959120000|2021-08-26 06:25:20|14894.2|14884.2|14892.2|14882.2|14895.2|14885.2|14892.2|14882.2|97
1629959130000|2021-08-26 06:25:30|14891.2|14881.2|14891.2|14881.2|14891.2|14881.2|14890.2|14880.2|106
1629959140000|2021-08-26 06:25:40|14892.2|14882.2|14893.2|14883.2|14893.2|14883.2|14891.2|14881.2|25
1629959150000|2021-08-26 06:25:50|14891.2|14881.2|14892.2|14882.2|14892.2|14882.2|14891.2|14881.2|13
1629959160000|2021-08-26 06:26:00|14891.2|14881.2|14895.2|14885.2|14895.2|14885.2|14891.2|14881.2|161
1629959170000|2021-08-26 06:26:10|14894.2|14884.2|14894.2|14884.2|14894.2|14884.2|14894.2|14884.2|24
1629959180000|2021-08-26 06:26:20|14895.2|14885.2|14895.2|14885.2|14896.2|14886.2|14895.2|14885.2|32
1629959190000|2021-08-26 06:26:30|14894.2|14884.2|14897.2|14887.2|14897.2|14887.2|14894.2|14884.2|78
1629959200000|2021-08-26 06:26:40|14896.2|14886.2|14896.2|14886.2|14897.2|14887.2|14896.2|14886.2|285
1629959210000|2021-08-26 06:26:50|14895.2|14885.2|14897.2|14887.2|14897.2|14887.2|14895.2|14885.2|84
1629959220000|2021-08-26 06:27:00|14898.2|14888.2|14898.2|14888.2|14899.2|14889.2|14897.2|14887.2|822
1629959230000|2021-08-26 06:27:10|14900.2|14890.2|14902.2|14892.2|14903.2|14893.2|14900.2|14890.2|31
1629959240000|2021-08-26 06:27:20|14903.2|14893.2|14905.2|14895.2|14906.2|14896.2|14902.2|14892.2|139
1629959250000|2021-08-26 06:27:30|14907.2|14897.2|14908.2|14898.2|14909.2|14899.2|14906.2|14896.2|84
1629959260000|2021-08-26 06:27:40|14909.2|14899.2|14909.2|14899.2|14911.2|14901.2|14908.2|14898.2|105
1629959270000|2021-08-26 06:27:50|14908.2|14898.2|14906.2|14896.2|14908.2|14898.2|14905.2|14895.2|63
1629959280000|2021-08-26 06:28:00|14905.2|14895.2|14905.2|14895.2|14906.2|14896.2|14904.2|14894.2|21
1629959290000|2021-08-26 06:28:10|14903.2|14893.2|14903.2|14893.2|14905.2|14895.2|14902.2|14892.2|43
1629959300000|2021-08-26 06:28:20|14904.2|14894.2|14903.2|14893.2|14904.2|14894.2|14902.2|14892.2|341
1629959310000|2021-08-26 06:28:30|14902.2|14892.2|14901.2|14891.2|14902.2|14892.2|14901.2|14891.2|67
1629959320000|2021-08-26 06:28:40|14902.2|14892.2|14900.2|14890.2|14902.2|14892.2|14899.2|14889.2|92
1629959330000|2021-08-26 06:28:50|14899.2|14889.2|14895.2|14885.2|14899.2|14889.2|14894.2|14884.2|383
1629959340000|2021-08-26 06:29:00|14896.2|14886.2|14898.2|14888.2|14898.2|14888.2|14895.2|14885.2|96
1629959350000|2021-08-26 06:29:10|14899.2|14889.2|14897.2|14887.2|14899.2|14889.2|14897.2|14887.2|21
1629959360000|2021-08-26 06:29:20|14895.2|14885.2|14895.2|14885.2|14895.2|14885.2|14894.2|14884.2|96
1629959370000|2021-08-26 06:29:30|14896.2|14886.2|14896.2|14886.2|14896.2|14886.2|14896.2|14886.2|90
1629959380000|2021-08-26 06:29:40|14897.2|14887.2|14898.2|14888.2|14899.2|14889.2|14897.2|14887.2|34
1629959390000|2021-08-26 06:29:50|14897.2|14887.2|14897.2|14887.2|14901.2|14891.2|14894.2|14884.2|768
1629959400000|2021-08-26 06:30:00|14896.2|14886.2|14892.2|14882.2|14896.2|14886.2|14890.2|14880.2|239
1629959410000|2021-08-26 06:30:10|14889.2|14879.2|14890.2|14880.2|14893.2|14883.2|14888.2|14878.2|316
1629959420000|2021-08-26 06:30:20|14889.2|14879.2|14884.2|14874.2|14890.2|14880.2|14884.2|14874.2|298
1629959430000|2021-08-26 06:30:30|14885.2|14875.2|14880.2|14870.2|14885.2|14875.2|14880.2|14870.2|332
1629959440000|2021-08-26 06:30:40|14881.2|14871.2|14879.2|14869.2|14882.2|14872.2|14872.2|14862.2|659
1629959450000|2021-08-26 06:30:50|14880.2|14870.2|14877.2|14867.2|14880.2|14870.2|14877.2|14867.2|156
1629959460000|2021-08-26 06:31:00|14876.2|14866.2|14862.2|14852.2|14877.2|14867.2|14861.2|14851.2|1268
1629959470000|2021-08-26 06:31:10|14865.2|14855.2|14863.2|14853.2|14869.2|14859.2|14862.2|14852.2|523
1629959480000|2021-08-26 06:31:20|14862.2|14852.2|14860.2|14850.2|14862.2|14852.2|14855.2|14845.2|783
1629959490000|2021-08-26 06:31:30|14861.2|14851.2|14862.2|14852.2|14864.2|14854.2|14860.2|14850.2|314
1629959500000|2021-08-26 06:31:40|14861.2|14851.2|14856.2|14846.2|14861.2|14851.2|14855.2|14845.2|177
1629959510000|2021-08-26 06:31:50|14855.2|14845.2|14858.2|14848.2|14858.2|14848.2|14852.2|14842.2|841
1629959520000|2021-08-26 06:32:00|14859.2|14849.2|14863.2|14853.2|14863.2|14853.2|14857.2|14847.2|179
1629959530000|2021-08-26 06:32:10|14864.2|14854.2|14862.2|14852.2|14866.2|14856.2|14861.2|14851.2|298
1629959540000|2021-08-26 06:32:20|14860.2|14850.2|14861.2|14851.2|14862.2|14852.2|14860.2|14850.2|124
1629959550000|2021-08-26 06:32:30|14860.2|14850.2|14855.2|14845.2|14862.2|14852.2|14855.2|14845.2|1444
1629959560000|2021-08-26 06:32:40|14854.2|14844.2|14843.2|14833.2|14854.2|14844.2|14843.2|14833.2|1815
1629959570000|2021-08-26 06:32:50|14844.2|14834.2|14841.2|14831.2|14844.2|14834.2|14840.2|14830.2|1007
1629959580000|2021-08-26 06:33:00|14844.2|14834.2|14839.2|14829.2|14844.2|14834.2|14837.2|14827.2|727
1629959590000|2021-08-26 06:33:10|14840.2|14830.2|14842.2|14832.2|14843.2|14833.2|14838.2|14828.2|90
1629959600000|2021-08-26 06:33:20|14843.2|14833.2|14839.2|14829.2|14845.2|14835.2|14839.2|14829.2|224
1629959610000|2021-08-26 06:33:30|14838.2|14828.2|14837.2|14827.2|14840.2|14830.2|14836.2|14826.2|174
1629959620000|2021-08-26 06:33:40|14838.2|14828.2|14839.2|14829.2|14840.2|14830.2|14837.2|14827.2|169
1629959630000|2021-08-26 06:33:50|14842.2|14832.2|14838.2|14828.2|14842.2|14832.2|14837.2|14827.2|184
1629959640000|2021-08-26 06:34:00|14839.2|14829.2|14839.2|14829.2|14845.2|14835.2|14838.2|14828.2|380
1629959650000|2021-08-26 06:34:10|14836.2|14826.2|14838.2|14828.2|14839.2|14829.2|14836.2|14826.2|172
1629959660000|2021-08-26 06:34:20|14836.2|14826.2|14836.2|14826.2|14839.2|14829.2|14835.2|14825.2|207
1629959670000|2021-08-26 06:34:30|14835.2|14825.2|14835.2|14825.2|14836.2|14826.2|14828.2|14818.2|540
1629959680000|2021-08-26 06:34:40|14834.2|14824.2|14834.2|14824.2|14834.2|14824.2|14831.2|14821.2|212
1629959690000|2021-08-26 06:34:50|14835.2|14825.2|14832.2|14822.2|14835.2|14825.2|14829.2|14819.2|126
1629959700000|2021-08-26 06:35:00|14831.2|14821.2|14835.2|14825.2|14836.2|14826.2|14831.2|14821.2|134
1629959710000|2021-08-26 06:35:10|14836.2|14826.2|14847.2|14837.2|14847.2|14837.2|14836.2|14826.2|203
1629959720000|2021-08-26 06:35:20|14848.2|14838.2|14848.2|14838.2|14848.2|14838.2|14842.2|14832.2|347
1629959730000|2021-08-26 06:35:30|14849.2|14839.2|14843.2|14833.2|14849.2|14839.2|14840.2|14830.2|331
1629959740000|2021-08-26 06:35:40|14842.2|14832.2|14845.2|14835.2|14845.2|14835.2|14842.2|14832.2|104
1629959750000|2021-08-26 06:35:50|14842.2|14832.2|14843.2|14833.2|14843.2|14833.2|14841.2|14831.2|61
1629959760000|2021-08-26 06:36:00|14842.2|14832.2|14841.2|14831.2|14842.2|14832.2|14840.2|14830.2|110
1629959770000|2021-08-26 06:36:10|14842.2|14832.2|14840.2|14830.2|14842.2|14832.2|14840.2|14830.2|172
1629959780000|2021-08-26 06:36:20|14839.2|14829.2|14842.2|14832.2|14842.2|14832.2|14838.2|14828.2|160
1629959790000|2021-08-26 06:36:30|14840.2|14830.2|14840.2|14830.2|14841.2|14831.2|14839.2|14829.2|132
1629959800000|2021-08-26 06:36:40|14842.2|14832.2|14845.2|14835.2|14845.2|14835.2|14842.2|14832.2|53
1629959810000|2021-08-26 06:36:50|14843.2|14833.2|14849.2|14839.2|14849.2|14839.2|14843.2|14833.2|243
1629959820000|2021-08-26 06:37:00|14848.2|14838.2|14851.2|14841.2|14853.2|14843.2|14848.2|14838.2|79
1629959830000|2021-08-26 06:37:10|14850.2|14840.2|14841.2|14831.2|14850.2|14840.2|14841.2|14831.2|186
1629959840000|2021-08-26 06:37:20|14840.2|14830.2|14838.2|14828.2|14840.2|14830.2|14837.2|14827.2|74
1629959850000|2021-08-26 06:37:30|14839.2|14829.2|14839.2|14829.2|14840.2|14830.2|14839.2|14829.2|77
1629959860000|2021-08-26 06:37:40|14840.2|14830.2|14847.2|14837.2|14847.2|14837.2|14840.2|14830.2|185
1629959870000|2021-08-26 06:37:50|14846.2|14836.2|14848.2|14838.2|14849.2|14839.2|14846.2|14836.2|85
1629959880000|2021-08-26 06:38:00|14850.2|14840.2|14852.2|14842.2|14852.2|14842.2|14849.2|14839.2|109
1629959890000|2021-08-26 06:38:10|14851.2|14841.2|14846.2|14836.2|14851.2|14841.2|14846.2|14836.2|214
1629959900000|2021-08-26 06:38:20|14844.2|14834.2|14848.2|14838.2|14848.2|14838.2|14843.2|14833.2|135
1629959910000|2021-08-26 06:38:30|14847.2|14837.2|14846.2|14836.2|14847.2|14837.2|14846.2|14836.2|64
1629959920000|2021-08-26 06:38:40|14847.2|14837.2|14844.2|14834.2|14847.2|14837.2|14844.2|14834.2|62
1629959930000|2021-08-26 06:38:50|14843.2|14833.2|14845.2|14835.2|14845.2|14835.2|14843.2|14833.2|58
1629959940000|2021-08-26 06:39:00|14844.2|14834.2|14838.2|14828.2|14844.2|14834.2|14838.2|14828.2|181
1629959950000|2021-08-26 06:39:10|14837.2|14827.2|14834.2|14824.2|14838.2|14828.2|14834.2|14824.2|282
1629959960000|2021-08-26 06:39:20|14833.2|14823.2|14830.2|14820.2|14834.2|14824.2|14829.2|14819.2|620
1629959970000|2021-08-26 06:39:30|14831.2|14821.2|14830.2|14820.2|14832.2|14822.2|14829.2|14819.2|339
1629959980000|2021-08-26 06:39:40|14831.2|14821.2|14827.2|14817.2|14831.2|14821.2|14825.2|14815.2|335
1629959990000|2021-08-26 06:39:50|14825.2|14815.2|14825.2|14815.2|14826.2|14816.2|14823.2|14813.2|289
1629960000000|2021-08-26 06:40:00|14826.2|14816.2|14840.2|14830.2|14840.2|14830.2|14826.2|14816.2|534
1629960010000|2021-08-26 06:40:10|14839.2|14829.2|14838.2|14828.2|14839.2|14829.2|14836.2|14826.2|187
1629960020000|2021-08-26 06:40:20|14839.2|14829.2|14840.2|14830.2|14840.2|14830.2|14838.2|14828.2|115
1629960030000|2021-08-26 06:40:30|14838.2|14828.2|14838.2|14828.2|14841.2|14831.2|14838.2|14828.2|63
1629960040000|2021-08-26 06:40:40|14839.2|14829.2|14841.2|14831.2|14841.2|14831.2|14838.2|14828.2|134
1629960050000|2021-08-26 06:40:50|14842.2|14832.2|14842.2|14832.2|14844.2|14834.2|14842.2|14832.2|57
1629960060000|2021-08-26 06:41:00|14843.2|14833.2|14845.2|14835.2|14848.2|14838.2|14843.2|14833.2|454
1629960070000|2021-08-26 06:41:10|14846.2|14836.2|14843.2|14833.2|14848.2|14838.2|14843.2|14833.2|604
1629960080000|2021-08-26 06:41:20|14841.2|14831.2|14836.2|14826.2|14841.2|14831.2|14836.2|14826.2|119
1629960090000|2021-08-26 06:41:30|14838.2|14828.2|14837.2|14827.2|14840.2|14830.2|14837.2|14827.2|241
1629960100000|2021-08-26 06:41:40|14838.2|14828.2|14834.2|14824.2|14839.2|14829.2|14834.2|14824.2|64
1629960110000|2021-08-26 06:41:50|14833.2|14823.2|14827.2|14817.2|14833.2|14823.2|14827.2|14817.2|201
1629960120000|2021-08-26 06:42:00|14828.2|14818.2|14827.2|14817.2|14831.2|14821.2|14826.2|14816.2|215
1629960130000|2021-08-26 06:42:10|14828.2|14818.2|14826.2|14816.2|14828.2|14818.2|14826.2|14816.2|181
1629960140000|2021-08-26 06:42:20|14828.2|14818.2|14832.2|14822.2|14834.2|14824.2|14828.2|14818.2|206
1629960150000|2021-08-26 06:42:30|14833.2|14823.2|14832.2|14822.2|14835.2|14825.2|14832.2|14822.2|157
1629960160000|2021-08-26 06:42:40|14831.2|14821.2|14830.2|14820.2|14833.2|14823.2|14830.2|14820.2|98
1629960170000|2021-08-26 06:42:50|14831.2|14821.2|14832.2|14822.2|14836.2|14826.2|14829.2|14819.2|170
1629960180000|2021-08-26 06:43:00|14833.2|14823.2|14827.2|14817.2|14835.2|14825.2|14827.2|14817.2|198
1629960190000|2021-08-26 06:43:10|14826.2|14816.2|14822.2|14812.2|14826.2|14816.2|14821.2|14811.2|284
1629960200000|2021-08-26 06:43:20|14821.2|14811.2|14824.2|14814.2|14829.2|14819.2|14821.2|14811.2|146
1629960210000|2021-08-26 06:43:30|14823.2|14813.2|14831.2|14821.2|14831.2|14821.2|14823.2|14813.2|255
1629960220000|2021-08-26 06:43:40|14830.2|14820.2|14829.2|14819.2|14830.2|14820.2|14828.2|14818.2|98
1629960230000|2021-08-26 06:43:50|14830.2|14820.2|14828.2|14818.2|14830.2|14820.2|14828.2|14818.2|332
1629960240000|2021-08-26 06:44:00|14830.2|14820.2|14843.2|14833.2|14845.2|14835.2|14830.2|14820.2|473
1629960250000|2021-08-26 06:44:10|14844.2|14834.2|14843.2|14833.2|14845.2|14835.2|14841.2|14831.2|142
1629960260000|2021-08-26 06:44:20|14842.2|14832.2|14843.2|14833.2|14843.2|14833.2|14839.2|14829.2|247
1629960270000|2021-08-26 06:44:30|14841.2|14831.2|14842.2|14832.2|14844.2|14834.2|14839.2|14829.2|137
1629960280000|2021-08-26 06:44:40|14841.2|14831.2|14840.2|14830.2|14841.2|14831.2|14839.2|14829.2|53
1629960290000|2021-08-26 06:44:50|14839.2|14829.2|14837.2|14827.2|14840.2|14830.2|14837.2|14827.2|155
1629960300000|2021-08-26 06:45:00|14843.2|14833.2|14846.2|14836.2|14847.2|14837.2|14843.2|14833.2|192
1629960310000|2021-08-26 06:45:10|14847.2|14837.2|14852.2|14842.2|14855.2|14845.2|14847.2|14837.2|156
1629960320000|2021-08-26 06:45:20|14850.2|14840.2|14844.2|14834.2|14851.2|14841.2|14843.2|14833.2|111
1629960330000|2021-08-26 06:45:30|14845.2|14835.2|14846.2|14836.2|14847.2|14837.2|14844.2|14834.2|103
1629960340000|2021-08-26 06:45:40|14845.2|14835.2|14852.2|14842.2|14854.2|14844.2|14841.2|14831.2|427
1629960350000|2021-08-26 06:45:50|14851.2|14841.2|14849.2|14839.2|14851.2|14841.2|14849.2|14839.2|162
1629960360000|2021-08-26 06:46:00|14848.2|14838.2|14855.2|14845.2|14855.2|14845.2|14848.2|14838.2|185
1629960370000|2021-08-26 06:46:10|14854.2|14844.2|14851.2|14841.2|14855.2|14845.2|14851.2|14841.2|156
1629960380000|2021-08-26 06:46:20|14850.2|14840.2|14847.2|14837.2|14850.2|14840.2|14846.2|14836.2|106
1629960390000|2021-08-26 06:46:30|14848.2|14838.2|14850.2|14840.2|14850.2|14840.2|14847.2|14837.2|72
1629960400000|2021-08-26 06:46:40|14849.2|14839.2|14848.2|14838.2|14849.2|14839.2|14846.2|14836.2|164
1629960410000|2021-08-26 06:46:50|14849.2|14839.2|14848.2|14838.2|14850.2|14840.2|14846.2|14836.2|244
1629960420000|2021-08-26 06:47:00|14847.2|14837.2|14848.2|14838.2|14851.2|14841.2|14847.2|14837.2|125
1629960430000|2021-08-26 06:47:10|14849.2|14839.2|14847.2|14837.2|14850.2|14840.2|14847.2|14837.2|149
1629960440000|2021-08-26 06:47:20|14848.2|14838.2|14848.2|14838.2|14851.2|14841.2|14847.2|14837.2|84
1629960450000|2021-08-26 06:47:30|14849.2|14839.2|14850.2|14840.2|14850.2|14840.2|14848.2|14838.2|61
1629960460000|2021-08-26 06:47:40|14851.2|14841.2|14846.2|14836.2|14851.2|14841.2|14845.2|14835.2|366
1629960470000|2021-08-26 06:47:50|14847.2|14837.2|14845.2|14835.2|14848.2|14838.2|14844.2|14834.2|132
1629960480000|2021-08-26 06:48:00|14846.2|14836.2|14848.2|14838.2|14848.2|14838.2|14845.2|14835.2|243
1629960490000|2021-08-26 06:48:10|14846.2|14836.2|14840.2|14830.2|14846.2|14836.2|14840.2|14830.2|32
1629960500000|2021-08-26 06:48:20|14839.2|14829.2|14841.2|14831.2|14846.2|14836.2|14839.2|14829.2|108
1629960510000|2021-08-26 06:48:30|14838.2|14828.2|14843.2|14833.2|14843.2|14833.2|14838.2|14828.2|141
1629960520000|2021-08-26 06:48:40|14842.2|14832.2|14841.2|14831.2|14843.2|14833.2|14841.2|14831.2|53
1629960530000|2021-08-26 06:48:50|14842.2|14832.2|14843.2|14833.2|14843.2|14833.2|14841.2|14831.2|293
1629960540000|2021-08-26 06:49:00|14844.2|14834.2|14841.2|14831.2|14848.2|14838.2|14841.2|14831.2|173
1629960550000|2021-08-26 06:49:10|14840.2|14830.2|14841.2|14831.2|14842.2|14832.2|14840.2|14830.2|71
1629960560000|2021-08-26 06:49:20|14840.2|14830.2|14836.2|14826.2|14840.2|14830.2|14836.2|14826.2|404
1629960570000|2021-08-26 06:49:30|14834.2|14824.2|14835.2|14825.2|14835.2|14825.2|14833.2|14823.2|324
1629960580000|2021-08-26 06:49:40|14834.2|14824.2|14837.2|14827.2|14838.2|14828.2|14832.2|14822.2|96
1629960590000|2021-08-26 06:49:50|14835.2|14825.2|14835.2|14825.2|14837.2|14827.2|14834.2|14824.2|400
1629960600000|2021-08-26 06:50:00|14838.2|14828.2|14837.2|14827.2|14842.2|14832.2|14837.2|14827.2|774
1629960610000|2021-08-26 06:50:10|14836.2|14826.2|14841.2|14831.2|14841.2|14831.2|14836.2|14826.2|261
1629960620000|2021-08-26 06:50:20|14842.2|14832.2|14842.2|14832.2|14843.2|14833.2|14842.2|14832.2|63
1629960630000|2021-08-26 06:50:30|14841.2|14831.2|14838.2|14828.2|14841.2|14831.2|14837.2|14827.2|341
1629960640000|2021-08-26 06:50:40|14837.2|14827.2|14836.2|14826.2|14837.2|14827.2|14834.2|14824.2|190
1629960650000|2021-08-26 06:50:50|14837.2|14827.2|14839.2|14829.2|14841.2|14831.2|14837.2|14827.2|185
1629960660000|2021-08-26 06:51:00|14841.2|14831.2|14843.2|14833.2|14845.2|14835.2|14840.2|14830.2|237
1629960670000|2021-08-26 06:51:10|14849.2|14839.2|14843.2|14833.2|14849.2|14839.2|14843.2|14833.2|124
1629960680000|2021-08-26 06:51:20|14844.2|14834.2|14842.2|14832.2|14844.2|14834.2|14842.2|14832.2|62
1629960690000|2021-08-26 06:51:30|14841.2|14831.2|14842.2|14832.2|14842.2|14832.2|14840.2|14830.2|133
1629960700000|2021-08-26 06:51:40|14843.2|14833.2|14844.2|14834.2|14845.2|14835.2|14843.2|14833.2|79
1629960710000|2021-08-26 06:51:50|14843.2|14833.2|14843.2|14833.2|14843.2|14833.2|14841.2|14831.2|177
1629960720000|2021-08-26 06:52:00|14842.2|14832.2|14848.2|14838.2|14849.2|14839.2|14842.2|14832.2|316
1629960730000|2021-08-26 06:52:10|14849.2|14839.2|14848.2|14838.2|14851.2|14841.2|14848.2|14838.2|240
1629960740000|2021-08-26 06:52:20|14849.2|14839.2|14850.2|14840.2|14851.2|14841.2|14849.2|14839.2|248
1629960750000|2021-08-26 06:52:30|14851.2|14841.2|14848.2|14838.2|14853.2|14843.2|14848.2|14838.2|189
1629960760000|2021-08-26 06:52:40|14849.2|14839.2|14845.2|14835.2|14849.2|14839.2|14845.2|14835.2|121
1629960770000|2021-08-26 06:52:50|14846.2|14836.2|14848.2|14838.2|14848.2|14838.2|14845.2|14835.2|92
1629960780000|2021-08-26 06:53:00|14847.2|14837.2|14846.2|14836.2|14853.2|14843.2|14845.2|14835.2|191
1629960790000|2021-08-26 06:53:10|14845.2|14835.2|14845.2|14835.2|14848.2|14838.2|14845.2|14835.2|136
1629960800000|2021-08-26 06:53:20|14846.2|14836.2|14848.2|14838.2|14848.2|14838.2|14846.2|14836.2|37
1629960810000|2021-08-26 06:53:30|14847.2|14837.2|14846.2|14836.2|14849.2|14839.2|14845.2|14835.2|155
1629960820000|2021-08-26 06:53:40|14845.2|14835.2|14845.2|14835.2|14846.2|14836.2|14844.2|14834.2|83
1629960830000|2021-08-26 06:53:50|14844.2|14834.2|14845.2|14835.2|14846.2|14836.2|14843.2|14833.2|179
1629960840000|2021-08-26 06:54:00|14846.2|14836.2|14850.2|14840.2|14851.2|14841.2|14846.2|14836.2|149
1629960850000|2021-08-26 06:54:10|14849.2|14839.2|14851.2|14841.2|14851.2|14841.2|14848.2|14838.2|76
1629960860000|2021-08-26 06:54:20|14850.2|14840.2|14853.2|14843.2|14854.2|14844.2|14850.2|14840.2|365
1629960870000|2021-08-26 06:54:30|14854.2|14844.2|14848.2|14838.2|14854.2|14844.2|14848.2|14838.2|224
1629960880000|2021-08-26 06:54:40|14847.2|14837.2|14847.2|14837.2|14848.2|14838.2|14846.2|14836.2|75
1629960890000|2021-08-26 06:54:50|14848.2|14838.2|14852.2|14842.2|14852.2|14842.2|14848.2|14838.2|99
1629960900000|2021-08-26 06:55:00|14856.2|14846.2|14849.2|14839.2|14856.2|14846.2|14849.2|14839.2|428
1629960910000|2021-08-26 06:55:10|14848.2|14838.2|14848.2|14838.2|14848.2|14838.2|14845.2|14835.2|331
1629960920000|2021-08-26 06:55:20|14849.2|14839.2|14850.2|14840.2|14850.2|14840.2|14847.2|14837.2|205
1629960930000|2021-08-26 06:55:30|14849.2|14839.2|14847.2|14837.2|14849.2|14839.2|14846.2|14836.2|124
1629960940000|2021-08-26 06:55:40|14849.2|14839.2|14848.2|14838.2|14849.2|14839.2|14845.2|14835.2|101
1629960950000|2021-08-26 06:55:50|14847.2|14837.2|14845.2|14835.2|14848.2|14838.2|14845.2|14835.2|116
1629960960000|2021-08-26 06:56:00|14844.2|14834.2|14846.2|14836.2|14850.2|14840.2|14844.2|14834.2|363
1629960970000|2021-08-26 06:56:10|14847.2|14837.2|14848.2|14838.2|14851.2|14841.2|14847.2|14837.2|59
1629960980000|2021-08-26 06:56:20|14849.2|14839.2|14848.2|14838.2|14851.2|14841.2|14848.2|14838.2|161
1629960990000|2021-08-26 06:56:30|14849.2|14839.2|14850.2|14840.2|14850.2|14840.2|14849.2|14839.2|75
1629961000000|2021-08-26 06:56:40|14849.2|14839.2|14846.2|14836.2|14849.2|14839.2|14846.2|14836.2|125
1629961010000|2021-08-26 06:56:50|14847.2|14837.2|14848.2|14838.2|14849.2|14839.2|14847.2|14837.2|142
1629961020000|2021-08-26 06:57:00|14849.2|14839.2|14851.2|14841.2|14851.2|14841.2|14848.2|14838.2|221
1629961030000|2021-08-26 06:57:10|14852.2|14842.2|14859.2|14849.2|14859.2|14849.2|14852.2|14842.2|768
1629961040000|2021-08-26 06:57:20|14857.2|14847.2|14856.2|14846.2|14858.2|14848.2|14855.2|14845.2|207
1629961050000|2021-08-26 06:57:30|14855.2|14845.2|14857.2|14847.2|14858.2|14848.2|14854.2|14844.2|464
1629961060000|2021-08-26 06:57:40|14855.2|14845.2|14855.2|14845.2|14857.2|14847.2|14853.2|14843.2|658
1629961070000|2021-08-26 06:57:50|14856.2|14846.2|14855.2|14845.2|14857.2|14847.2|14854.2|14844.2|476
1629961080000|2021-08-26 06:58:00|14859.2|14849.2|14856.2|14846.2|14859.2|14849.2|14854.2|14844.2|362
1629961090000|2021-08-26 06:58:10|14857.2|14847.2|14857.2|14847.2|14861.2|14851.2|14857.2|14847.2|263
1629961100000|2021-08-26 06:58:20|14855.2|14845.2|14857.2|14847.2|14858.2|14848.2|14851.2|14841.2|204
1629961110000|2021-08-26 06:58:30|14858.2|14848.2|14860.2|14850.2|14860.2|14850.2|14857.2|14847.2|329
1629961120000|2021-08-26 06:58:40|14859.2|14849.2|14858.2|14848.2|14860.2|14850.2|14858.2|14848.2|116
1629961130000|2021-08-26 06:58:50|14860.2|14850.2|14860.2|14850.2|14861.2|14851.2|14858.2|14848.2|240
1629961140000|2021-08-26 06:59:00|14862.2|14852.2|14861.2|14851.2|14863.2|14853.2|14859.2|14849.2|341
1629961150000|2021-08-26 06:59:10|14860.2|14850.2|14856.2|14846.2|14861.2|14851.2|14856.2|14846.2|197
1629961160000|2021-08-26 06:59:20|14854.2|14844.2|14854.2|14844.2|14855.2|14845.2|14853.2|14843.2|110
1629961170000|2021-08-26 06:59:30|14855.2|14845.2|14851.2|14841.2|14855.2|14845.2|14851.2|14841.2|213
1629961180000|2021-08-26 06:59:40|14850.2|14840.2|14852.2|14842.2|14853.2|14843.2|14850.2|14840.2|390
1629961190000|2021-08-26 06:59:50|14853.2|14843.2|14852.2|14842.2|14854.2|14844.2|14851.2|14841.2|319
1629961200000|2021-08-26 07:00:00|14851.2|14839.2|14851.2|14840.2|14852.2|14841.2|14848.2|14836.2|360
1629961210000|2021-08-26 07:00:10|14852.2|14841.2|14854.2|14843.2|14854.2|14843.2|14850.2|14839.2|137
1629961220000|2021-08-26 07:00:20|14853.2|14841.2|14853.2|14842.2|14854.2|14843.2|14852.2|14840.2|53
1629961230000|2021-08-26 07:00:30|14854.2|14843.2|14854.2|14843.2|14855.2|14844.2|14854.2|14842.2|102
1629961240000|2021-08-26 07:00:40|14855.2|14845.2|14862.2|14850.2|14862.2|14850.2|14855.2|14845.2|191
1629961250000|2021-08-26 07:00:50|14863.2|14851.2|14863.2|14852.2|14864.2|14853.2|14862.2|14851.2|310
1629961260000|2021-08-26 07:01:00|14864.2|14851.2|14863.2|14852.2|14867.2|14856.2|14863.2|14851.2|131
1629961270000|2021-08-26 07:01:10|14864.2|14851.2|14863.2|14851.2|14864.2|14851.2|14862.2|14851.2|29
1629961280000|2021-08-26 07:01:20|14864.2|14852.2|14862.2|14851.2|14864.2|14852.2|14862.2|14851.2|16
1629961290000|2021-08-26 07:01:30|14863.2|14852.2|14866.2|14855.2|14866.2|14855.2|14863.2|14851.2|49
1629961300000|2021-08-26 07:01:40|14865.2|14854.2|14865.2|14854.2|14866.2|14854.2|14865.2|14854.2|493
1629961310000|2021-08-26 07:01:50|14864.2|14853.2|14864.2|14853.2|14864.2|14853.2|14864.2|14853.2|330
1629961320000|2021-08-26 07:02:00|14863.2|14851.2|14864.2|14852.2|14864.2|14852.2|14861.2|14850.2|129
1629961330000|2021-08-26 07:02:10|14863.2|14853.2|14864.2|14853.2|14865.2|14854.2|14863.2|14852.2|22
1629961340000|2021-08-26 07:02:20|14865.2|14852.2|14863.2|14852.2|14865.2|14853.2|14863.2|14852.2|34
1629961350000|2021-08-26 07:02:30|14864.2|14853.2|14863.2|14852.2|14864.2|14853.2|14863.2|14852.2|125
1629961360000|2021-08-26 07:02:40|14864.2|14853.2|14866.2|14855.2|14866.2|14855.2|14864.2|14853.2|68
1629961370000|2021-08-26 07:02:50|14865.2|14854.2|14864.2|14853.2|14865.2|14855.2|14864.2|14852.2|89
1629961380000|2021-08-26 07:03:00|14865.2|14852.2|14865.2|14854.2|14865.2|14854.2|14865.2|14852.2|9
1629961390000|2021-08-26 07:03:10|14864.2|14853.2|14862.2|14850.2|14864.2|14853.2|14862.2|14850.2|54
1629961400000|2021-08-26 07:03:20|14861.2|14849.2|14856.2|14845.2|14861.2|14849.2|14856.2|14845.2|54
1629961410000|2021-08-26 07:03:30|14855.2|14843.2|14856.2|14844.2|14857.2|14846.2|14855.2|14843.2|147
1629961420000|2021-08-26 07:03:40|14857.2|14845.2|14855.2|14843.2|14857.2|14846.2|14855.2|14843.2|87
1629961430000|2021-08-26 07:03:50|14856.2|14844.2|14859.2|14847.2|14859.2|14848.2|14855.2|14844.2|54
1629961440000|2021-08-26 07:04:00|14860.2|14848.2|14861.2|14850.2|14861.2|14850.2|14859.2|14848.2|23
1629961450000|2021-08-26 07:04:10|14862.2|14851.2|14862.2|14850.2|14862.2|14851.2|14861.2|14850.2|49
1629961460000|2021-08-26 07:04:20|14861.2|14851.2|14861.2|14850.2|14862.2|14851.2|14861.2|14850.2|20
1629961470000|2021-08-26 07:04:30|14860.2|14848.2|14861.2|14850.2|14861.2|14850.2|14860.2|14848.2|89
1629961480000|2021-08-26 07:04:40|14860.2|14849.2|14860.2|14849.2|14861.2|14850.2|14860.2|14848.2|16
1629961490000|2021-08-26 07:04:50|14859.2|14848.2|14855.2|14844.2|14859.2|14848.2|14855.2|14844.2|36
1629961500000|2021-08-26 07:05:00|14856.2|14845.2|14857.2|14845.2|14857.2|14845.2|14856.2|14844.2|40
1629961510000|2021-08-26 07:05:10||14846.2||14846.2||14846.2||14846.2|24
1629961520000|2021-08-26 07:05:20|14858.2|14847.2|14862.2|14851.2|14862.2|14851.2|14858.2|14847.2|55
1629961530000|2021-08-26 07:05:30|14863.2|14852.2|14868.2|14856.2|14868.2|14856.2|14863.2|14852.2|86
1629961540000|2021-08-26 07:05:40|14869.2|14857.2|14868.2|14856.2|14869.2|14857.2|14868.2|14856.2|16
1629961550000|2021-08-26 07:05:50|14867.2|14857.2|14866.2|14854.2|14867.2|14857.2|14865.2|14854.2|35
1629961560000|2021-08-26 07:06:00|14865.2|14855.2|14870.2|14858.2|14870.2|14858.2|14865.2|14854.2|44
1629961570000|2021-08-26 07:06:10|14869.2|14859.2|14868.2|14856.2|14870.2|14859.2|14868.2|14856.2|37
1629961580000|2021-08-26 07:06:20|14866.2|14854.2|14865.2|14853.2|14866.2|14855.2|14865.2|14853.2|70
1629961590000|2021-08-26 07:06:30|14867.2|14855.2|14862.2|14851.2|14867.2|14855.2|14862.2|14851.2|283
1629961600000|2021-08-26 07:06:40|14863.2|14852.2|14865.2|14854.2|14865.2|14854.2|14863.2|14852.2|43
1629961610000|2021-08-26 07:06:50|14864.2|14853.2|14863.2|14852.2|14864.2|14853.2|14863.2|14852.2|4
1629961620000|2021-08-26 07:07:00|14864.2|14853.2|14861.2|14850.2|14864.2|14853.2|14861.2|14850.2|13
1629961630000|2021-08-26 07:07:10|14860.2|14849.2|14861.2|14850.2|14861.2|14850.2|14860.2|14849.2|8
1629961640000|2021-08-26 07:07:20|14860.2|14849.2|14860.2|14849.2|14860.2|14850.2|14860.2|14849.2|4
1629961650000|2021-08-26 07:07:30|14859.2|14848.2|14860.2|14848.2|14860.2|14849.2|14859.2|14847.2|40
1629961660000|2021-08-26 07:07:40|14859.2|14847.2|14860.2|14848.2|14860.2|14848.2|14859.2|14847.2|32
1629961670000|2021-08-26 07:07:50|14859.2|14847.2|14860.2|14848.2|14860.2|14848.2|14858.2|14847.2|35
1629961680000|2021-08-26 07:08:00|14859.2|14849.2|14860.2|14848.2|14860.2|14849.2|14859.2|14848.2|4
1629961690000|2021-08-26 07:08:10|14859.2|14847.2|14859.2|14847.2|14859.2|14848.2|14858.2|14846.2|26
1629961700000|2021-08-26 07:08:20|14860.2|14848.2|14860.2|14848.2|14860.2|14848.2|14859.2|14848.2|31
1629961710000|2021-08-26 07:08:30|14859.2|14847.2|14860.2|14848.2|14860.2|14849.2|14859.2|14847.2|63
1629961720000|2021-08-26 07:08:40|14859.2|14849.2|14860.2|14849.2|14860.2|14849.2|14859.2|14848.2|4
1629961730000|2021-08-26 07:08:50|14859.2|14848.2|14860.2|14848.2|14860.2|14849.2|14858.2|14847.2|28
1629961740000|2021-08-26 07:09:00|14859.2|14847.2|14857.2|14846.2|14860.2|14848.2|14856.2|14845.2|89
1629961750000|2021-08-26 07:09:10|14856.2|14845.2|14854.2|14842.2|14856.2|14845.2|14854.2|14842.2|4
1629961760000|2021-08-26 07:09:20|14853.2||14853.2||14853.2||14853.2||153
1629961770000|2021-08-26 07:09:30|14852.2|14841.2|14855.2|14844.2|14855.2|14844.2|14852.2|14840.2|85
1629961780000|2021-08-26 07:09:40|14856.2|14843.2|14854.2|14842.2|14856.2|14843.2|14854.2|14842.2|5
1629961790000|2021-08-26 07:09:50||14843.2||14842.2||14843.2||14842.2|103
1629961800000|2021-08-26 07:10:00|14853.2|14840.2|14853.2|14841.2|14854.2|14842.2|14851.2|14840.2|191
1629961810000|2021-08-26 07:10:10|14854.2|14842.2|14853.2|14841.2|14854.2|14842.2|14853.2|14841.2|5
1629961820000|2021-08-26 07:10:20|14852.2|14839.2|14855.2|14843.2|14855.2|14843.2|14851.2|14839.2|164
1629961830000|2021-08-26 07:10:30|14856.2|14844.2|14855.2|14844.2|14856.2|14844.2|14855.2|14843.2|43
1629961840000|2021-08-26 07:10:40|14854.2|14843.2|14856.2|14844.2|14856.2|14844.2|14854.2|14843.2|34
1629961850000|2021-08-26 07:10:50|14855.2|14845.2|14856.2|14845.2|14856.2|14845.2|14855.2|14844.2|60
1629961860000|2021-08-26 07:11:00|14857.2|14846.2|14860.2|14848.2|14860.2|14848.2|14857.2|14846.2|53
1629961870000|2021-08-26 07:11:10|14859.2|14849.2|14858.2|14846.2|14859.2|14849.2|14858.2|14846.2|48
1629961880000|2021-08-26 07:11:20|14859.2|14847.2|14860.2|14848.2|14860.2|14848.2|14859.2|14847.2|30
1629961890000|2021-08-26 07:11:30|14859.2|14847.2|14857.2|14846.2|14859.2|14848.2|14857.2|14846.2|24
1629961900000|2021-08-26 07:11:40|14858.2|14847.2|14857.2|14846.2|14858.2|14847.2|14857.2|14846.2|18
1629961910000|2021-08-26 07:11:50|14856.2|14844.2|14856.2|14844.2|14856.2|14844.2|14856.2|14843.2|59
1629961920000|2021-08-26 07:12:00|14855.2|14845.2|14854.2|14843.2|14856.2|14845.2|14854.2|14843.2|52
1629961930000|2021-08-26 07:12:10|14856.2|14844.2|14856.2|14844.2|14856.2|14845.2|14854.2|14843.2|199
1629961940000|2021-08-26 07:12:20|14857.2|14846.2|14857.2|14846.2|14857.2|14846.2|14857.2|14845.2|76
1629961950000|2021-08-26 07:12:30|14858.2|14847.2|14858.2|14846.2|14858.2|14847.2|14858.2|14846.2|116
1629961960000|2021-08-26 07:12:40|14859.2|14847.2|14859.2|14848.2|14860.2|14848.2|14858.2|14846.2|57
1629961970000|2021-08-26 07:12:50|14860.2|14847.2|14862.2|14850.2|14862.2|14850.2|14860.2|14847.2|70
1629961980000|2021-08-26 07:13:00|14863.2|14851.2|14862.2|14851.2|14864.2|14852.2|14862.2|14851.2|85
1629961990000|2021-08-26 07:13:10|14861.2|14849.2|14862.2|14851.2|14862.2|14851.2|14861.2|14849.2|113
1629962000000|2021-08-26 07:13:20|14863.2|14852.2|14866.2|14854.2|14867.2|14856.2|14863.2|14852.2|103
1629962010000|2021-08-26 07:13:30|14867.2|14855.2|14867.2|14856.2|14867.2|14856.2|14866.2|14854.2|119
1629962020000|2021-08-26 07:13:40|14868.2|14857.2|14867.2|14855.2|14868.2|14857.2|14866.2|14855.2|116
1629962030000|2021-08-26 07:13:50|14866.2|14856.2|14868.2|14857.2|14869.2|14857.2|14866.2|14856.2|96
1629962040000|2021-08-26 07:14:00|14867.2|14856.2|14860.2|14849.2|14867.2|14856.2|14860.2|14848.2|168
1629962050000|2021-08-26 07:14:10|14861.2|14848.2|14859.2|14847.2|14861.2|14848.2|14857.2|14845.2|229
1629962060000|2021-08-26 07:14:20|14862.2|14848.2|14862.2|14850.2|14863.2|14852.2|14862.2|14848.2|44
1629962070000|2021-08-26 07:14:30|14864.2|14851.2|14864.2|14852.2|14864.2|14853.2|14864.2|14851.2|25
1629962080000|2021-08-26 07:14:40|14863.2|14851.2|14861.2|14850.2|14864.2|14852.2|14861.2|14850.2|82
1629962090000|2021-08-26 07:14:50|14862.2|14849.2|14861.2|14850.2|14862.2|14850.2|14861.2|14849.2|28
1629962100000|2021-08-26 07:15:00|14862.2|14849.2|14861.2|14850.2|14862.2|14850.2|14860.2|14849.2|204
1629962110000|2021-08-26 07:15:10|14860.2|14849.2|14860.2|14848.2|14860.2|14850.2|14860.2|14848.2|22
1629962120000|2021-08-26 07:15:20|14861.2|14849.2|14860.2|14848.2|14861.2|14849.2|14860.2|14848.2|14
1629962130000|2021-08-26 07:15:30|14859.2|14849.2|14858.2|14846.2|14860.2|14849.2|14857.2|14845.2|78
1629962140000|2021-08-26 07:15:40|14857.2|14845.2|14857.2|14845.2|14858.2|14846.2|14857.2|14845.2|35
1629962150000|2021-08-26 07:15:50|14856.2|14846.2|14856.2|14844.2|14858.2|14847.2|14856.2|14844.2|70
1629962160000|2021-08-26 07:16:00|14855.2|14843.2|14854.2|14842.2|14855.2|14844.2|14854.2|14842.2|20
1629962170000|2021-08-26 07:16:10|14853.2|14841.2|14852.2|14841.2|14853.2|14842.2|14852.2|14841.2|15
1629962180000|2021-08-26 07:16:20|14853.2|14842.2|14854.2|14843.2|14854.2|14843.2|14853.2|14842.2|39
1629962190000|2021-08-26 07:16:30|14853.2|14842.2|14854.2|14842.2|14854.2|14843.2|14853.2|14842.2|10
1629962200000|2021-08-26 07:16:40|14853.2|14841.2|14852.2|14841.2|14855.2|14843.2|14852.2|14841.2|44
1629962210000|2021-08-26 07:16:50|14853.2|14842.2|14854.2|14843.2|14854.2|14843.2|14853.2|14842.2|16
1629962220000|2021-08-26 07:17:00|14855.2|14844.2|14855.2|14843.2|14856.2|14845.2|14854.2|14843.2|65
1629962230000|2021-08-26 07:17:10|14854.2|14844.2|14857.2|14845.2|14857.2|14846.2|14854.2|14844.2|37
1629962240000|2021-08-26 07:17:20|14856.2|14844.2|14857.2|14846.2|14857.2|14846.2|14856.2|14844.2|5
1629962250000|2021-08-26 07:17:30|14858.2|14847.2|14859.2|14848.2|14859.2|14848.2|14858.2|14846.2|39
1629962260000|2021-08-26 07:17:40|14858.2|14847.2|14856.2|14844.2|14859.2|14847.2|14855.2|14843.2|31
1629962270000|2021-08-26 07:17:50|14857.2|14845.2|14857.2|14845.2|14857.2|14845.2|14856.2|14844.2|160
1629962280000|2021-08-26 07:18:00|14856.2|14846.2|14858.2|14847.2|14859.2|14848.2|14856.2|14846.2|48
1629962290000|2021-08-26 07:18:10|14859.2|14846.2|14858.2|14846.2|14859.2|14847.2|14857.2|14846.2|18
1629962300000|2021-08-26 07:18:20|14857.2||14858.2||14858.2||14857.2||0
1629962310000|2021-08-26 07:18:30|14857.2|14847.2|14857.2|14845.2|14858.2|14847.2|14857.2|14845.2|25
1629962320000|2021-08-26 07:18:40|14856.2|14844.2|14855.2|14844.2|14857.2|14844.2|14855.2|14844.2|2
1629962330000|2021-08-26 07:18:50|14854.2|14843.2|14854.2|14842.2|14855.2|14843.2|14854.2|14842.2|4
1629962340000|2021-08-26 07:19:00|14853.2|14843.2|14853.2|14842.2|14855.2|14844.2|14852.2|14841.2|57
1629962350000|2021-08-26 07:19:10|14854.2|14841.2|14853.2|14842.2|14854.2|14843.2|14853.2|14841.2|19
1629962360000|2021-08-26 07:19:20|14852.2|14841.2|14854.2|14842.2|14854.2|14842.2|14852.2|14840.2|122
1629962370000|2021-08-26 07:19:30|14853.2|14843.2|14854.2|14842.2|14854.2|14843.2|14853.2|14842.2|24
1629962380000|2021-08-26 07:19:40|14853.2|14843.2|14855.2|14843.2|14855.2|14844.2|14853.2|14843.2|26
1629962390000|2021-08-26 07:19:50|14854.2|14842.2|14853.2|14841.2|14854.2|14843.2|14853.2|14841.2|91
1629962400000|2021-08-26 07:20:00|14852.2|14840.2|14854.2|14842.2|14855.2|14843.2|14852.2|14840.2|315
1629962410000|2021-08-26 07:20:10|14853.2|14841.2|14853.2|14841.2|14854.2|14842.2|14852.2|14840.2|74
1629962420000|2021-08-26 07:20:20|14852.2|14840.2|14853.2|14841.2|14853.2|14841.2|14851.2|14840.2|41
1629962430000|2021-08-26 07:20:30|14852.2|14842.2|14853.2|14842.2|14854.2|14842.2|14852.2|14841.2|36
1629962440000|2021-08-26 07:20:40|14852.2|14841.2|14853.2|14841.2|14853.2|14842.2|14852.2|14841.2|213
1629962450000|2021-08-26 07:20:50|14852.2|14840.2|14852.2|14841.2|14853.2|14841.2|14852.2|14840.2|74
1629962460000|2021-08-26 07:21:00|14851.2|14840.2|14852.2|14840.2|14852.2|14841.2|14851.2|14840.2|39
1629962470000|2021-08-26 07:21:10|14851.2|14839.2|14852.2|14841.2|14853.2|14841.2|14851.2|14839.2|118
1629962480000|2021-08-26 07:21:20|14851.2|14840.2|14852.2|14840.2|14852.2|14840.2|14851.2|14840.2|10
1629962490000|2021-08-26 07:21:30|14853.2|14841.2|14853.2|14841.2|14853.2|14841.2|14853.2|14841.2|12
1629962500000|2021-08-26 07:21:40|14854.2|14842.2|14852.2|14841.2|14854.2|14842.2|14851.2|14840.2|50
1629962510000|2021-08-26 07:21:50||14840.2||14840.2||14841.2||14840.2|0
1629962520000|2021-08-26 07:22:00|14853.2|14841.2|14852.2|14840.2|14853.2|14842.2|14852.2|14840.2|6
1629962530000|2021-08-26 07:22:10|14853.2|14841.2|14851.2|14839.2|14853.2|14841.2|14851.2|14839.2|197
1629962540000|2021-08-26 07:22:20|14850.2|14840.2|14851.2|14840.2|14852.2|14840.2|14850.2|14839.2|71
1629962550000|2021-08-26 07:22:30|14852.2|14839.2|14851.2|14839.2|14852.2|14840.2|14850.2|14838.2|86
1629962560000|2021-08-26 07:22:40|14852.2|14840.2|14850.2|14839.2|14852.2|14840.2|14850.2|14838.2|43
1629962580000|2021-08-26 07:23:00|14851.2|14838.2|14851.2|14839.2|14851.2|14839.2|14851.2|14838.2|10
1629962590000|2021-08-26 07:23:10|14852.2|14840.2|14850.2|14839.2|14852.2|14841.2|14850.2|14838.2|260
1629962600000|2021-08-26 07:23:20|14851.2|14840.2|14851.2|14839.2|14852.2|14840.2|14851.2|14839.2|44
1629962610000|2021-08-26 07:23:30|14850.2|14840.2|14851.2|14840.2|14851.2|14840.2|14850.2|14839.2|93
1629962620000|2021-08-26 07:23:40|14850.2|14839.2|14852.2|14840.2|14852.2|14841.2|14850.2|14839.2|23
1629962630000|2021-08-26 07:23:50|14851.2|14841.2|14853.2|14841.2|14853.2|14842.2|14851.2|14841.2|31
1629962640000|2021-08-26 07:24:00|14854.2|14842.2|14856.2|14845.2|14856.2|14845.2|14854.2|14842.2|33
1629962650000|2021-08-26 07:24:10||14844.2||14845.2||14845.2||14844.2|17
1629962660000|2021-08-26 07:24:20|14857.2|14846.2|14859.2|14847.2|14859.2|14847.2|14857.2|14846.2|16
1629962670000|2021-08-26 07:24:30|14860.2|14848.2|14860.2|14848.2|14860.2|14848.2|14859.2|14847.2|4
1629962680000|2021-08-26 07:24:40|14859.2|14847.2|14857.2|14846.2|14859.2|14847.2|14856.2|14844.2|145
1629962690000|2021-08-26 07:24:50|14858.2|14845.2|14858.2|14846.2|14859.2|14847.2|14858.2|14845.2|19
1629962700000|2021-08-26 07:25:00|14859.2|14847.2|14857.2|14845.2|14859.2|14847.2|14856.2|14845.2|46
1629962710000|2021-08-26 07:25:10|14856.2|14844.2|14854.2|14842.2|14856.2|14844.2|14853.2|14841.2|79
1629962720000|2021-08-26 07:25:20|14855.2|14843.2|14856.2|14844.2|14856.2|14844.2|14855.2|14843.2|27
1629962730000|2021-08-26 07:25:30|14857.2|14845.2|14858.2|14847.2|14858.2|14847.2|14857.2|14845.2|11
1629962740000|2021-08-26 07:25:40|14857.2|14846.2|14855.2|14843.2|14857.2|14846.2|14854.2|14843.2|10
1629962750000|2021-08-26 07:25:50|14854.2|14844.2|14856.2|14845.2|14856.2|14845.2|14854.2|14844.2|65
1629962760000|2021-08-26 07:26:00|14857.2||14857.2||14857.2||14856.2||2
1629962770000|2021-08-26 07:26:10|14856.2|14846.2|14856.2|14845.2|14857.2|14846.2|14856.2|14845.2|60
1629962780000|2021-08-26 07:26:20|14855.2|14844.2|14858.2|14845.2|14858.2|14847.2|14855.2|14844.2|147
1629962790000|2021-08-26 07:26:30|14857.2|14846.2|14859.2|14847.2|14859.2|14847.2|14857.2|14845.2|42
1629962800000|2021-08-26 07:26:40|14858.2|14848.2|14861.2|14850.2|14861.2|14850.2|14858.2|14847.2|65
1629962810000|2021-08-26 07:26:50|14860.2|14848.2|14860.2|14849.2|14861.2|14849.2|14860.2|14848.2|49
1629962820000|2021-08-26 07:27:00|14861.2|14850.2|14862.2|14850.2|14862.2|14850.2|14861.2|14850.2|18
1629962830000|2021-08-26 07:27:10|14863.2|14851.2|14869.2|14858.2|14870.2|14858.2|14863.2|14851.2|255
1629962840000|2021-08-26 07:27:20|14870.2|14857.2|14864.2|14853.2|14870.2|14858.2|14864.2|14853.2|63
1629962850000|2021-08-26 07:27:30|14865.2|14854.2|14862.2|14850.2|14866.2|14854.2|14862.2|14850.2|34
1629962860000|2021-08-26 07:27:40|14861.2|14849.2|14861.2|14849.2|14863.2|14851.2|14860.2|14848.2|50
1629962870000|2021-08-26 07:27:50|14860.2|14848.2|14859.2|14847.2|14860.2|14848.2|14858.2|14846.2|36
1629962880000|2021-08-26 07:28:00|14858.2|14848.2|14860.2|14848.2|14861.2|14849.2|14858.2|14848.2|25
1629962890000|2021-08-26 07:28:10|14859.2|14847.2|14859.2|14848.2|14860.2|14848.2|14859.2|14847.2|7
1629962900000|2021-08-26 07:28:20|14860.2|14849.2|14860.2|14849.2|14861.2|14849.2|14860.2|14848.2|23
1629962910000|2021-08-26 07:28:30|||||||||42
1629962920000|2021-08-26 07:28:40|14861.2|14848.2|14860.2|14848.2|14861.2|14848.2|14860.2|14848.2|150
1629962930000|2021-08-26 07:28:50|14861.2|14849.2|14860.2|14849.2|14861.2|14850.2|14860.2|14849.2|36
1629962940000|2021-08-26 07:29:00|14861.2|14848.2|14864.2|14853.2|14865.2|14853.2|14860.2|14848.2|42
1629962950000|2021-08-26 07:29:10|14865.2|14854.2|14866.2|14854.2|14866.2|14855.2|14865.2|14854.2|12
1629962960000|2021-08-26 07:29:20|14865.2|14853.2|14865.2|14853.2|14866.2|14853.2|14864.2|14853.2|2
1629962970000|2021-08-26 07:29:30|14864.2|14852.2|14863.2|14851.2|14864.2|14853.2|14862.2|14851.2|8
1629962980000|2021-08-26 07:29:40|14862.2||14862.2||14862.2||14862.2||17
1629962990000|2021-08-26 07:29:50|14863.2|14852.2|14864.2|14852.2|14864.2|14853.2|14862.2|14851.2|5
1629963000000|2021-08-26 07:30:00|14865.2|14853.2|14867.2|14856.2|14867.2|14856.2|14865.2|14853.2|24
1629963010000|2021-08-26 07:30:10|14866.2|14855.2|14867.2|14855.2|14868.2|14856.2|14866.2|14854.2|8
1629963020000|2021-08-26 07:30:20|14868.2|14856.2|14868.2|14857.2|14869.2|14857.2|14867.2|14856.2|11
1629963030000|2021-08-26 07:30:30|14867.2|14856.2|14868.2|14856.2|14869.2|14857.2|14867.2|14856.2|19
1629963040000|2021-08-26 07:30:40|14866.2|14853.2|14867.2|14856.2|14867.2|14856.2|14864.2|14853.2|134
1629963050000|2021-08-26 07:30:50|14866.2|14855.2|14865.2|14854.2|14867.2|14855.2|14865.2|14854.2|27
1629963060000|2021-08-26 07:31:00|14866.2|14855.2|14867.2|14856.2|14868.2|14856.2|14866.2|14855.2|6
1629963070000|2021-08-26 07:31:10|14866.2|14855.2|14866.2|14855.2|14866.2|14856.2|14866.2|14855.2|7
1629963080000|2021-08-26 07:31:20|14867.2|14854.2|14865.2|14854.2|14867.2|14854.2|14865.2|14854.2|174
1629963090000|2021-08-26 07:31:30|14864.2|14853.2|14864.2|14852.2|14865.2|14853.2|14863.2|14851.2|31
1629963100000|2021-08-26 07:31:40|14863.2|14851.2|14865.2|14853.2|14865.2|14853.2|14863.2|14851.2|1
1629963110000|2021-08-26 07:31:50|14864.2|14852.2|14865.2|14854.2|14865.2|14854.2|14863.2|14852.2|12
1629963120000|2021-08-26 07:32:00|14864.2|14853.2|14867.2|14856.2|14867.2|14856.2|14864.2|14853.2|230
1629963130000|2021-08-26 07:32:10|14868.2|14857.2|14869.2|14857.2|14870.2|14859.2|14868.2|14856.2|177
1629963140000|2021-08-26 07:32:20|14868.2|14858.2|14870.2|14858.2|14870.2|14859.2|14868.2|14858.2|3
1629963150000|2021-08-26 07:32:30|14869.2|14857.2|14871.2|14859.2|14871.2|14859.2|14869.2|14856.2|61
1629963160000|2021-08-26 07:32:40|14872.2|14860.2|14871.2|14859.2|14872.2|14860.2|14870.2|14858.2|27
1629963170000|2021-08-26 07:32:50|14872.2|14860.2|14873.2|14861.2|14873.2|14861.2|14872.2|14860.2|12
1629963180000|2021-08-26 07:33:00|14872.2|14860.2|14874.2|14863.2|14874.2|14863.2|14871.2|14859.2|23
1629963190000|2021-08-26 07:33:10|14873.2|14862.2|14872.2|14861.2|14874.2|14863.2|14872.2|14861.2|27
1629963200000|2021-08-26 07:33:20|14873.2|14862.2|14877.2|14866.2|14877.2|14866.2|14873.2|14862.2|322
1629963210000|2021-08-26 07:33:30|14875.2|14863.2|14875.2|14863.2|14876.2|14865.2|14874.2|14862.2|421
1629963220000|2021-08-26 07:33:40|14874.2|14864.2|14875.2|14863.2|14875.2|14864.2|14874.2|14862.2|13
1629963230000|2021-08-26 07:33:50|14874.2|14862.2|14875.2|14863.2|14875.2|14863.2|14874.2|14862.2|3
1629963240000|2021-08-26 07:34:00|14876.2|14864.2|14876.2|14864.2|14876.2|14865.2|14875.2|14864.2|29
1629963250000|2021-08-26 07:34:10|14875.2|14865.2|14875.2|14863.2|14875.2|14865.2|14875.2|14863.2|13
1629963260000|2021-08-26 07:34:20|14874.2|14864.2|14874.2|14863.2|14875.2|14864.2|14874.2|14863.2|23
1629963270000|2021-08-26 07:34:30|14873.2|14862.2|14874.2|14862.2|14874.2|14862.2|14873.2|14862.2|21
1629963280000|2021-08-26 07:34:40|14873.2|14863.2|14874.2|14862.2|14874.2|14863.2|14873.2|14862.2|4
1629963290000|2021-08-26 07:34:50|14873.2||14874.2||14874.2||14873.2||5
1629963300000|2021-08-26 07:35:00|14875.2|14863.2|14875.2|14863.2|14876.2|14864.2|14874.2|14862.2|41
1629963310000|2021-08-26 07:35:10|14876.2|14864.2|14876.2|14864.2|14876.2|14864.2|14876.2|14864.2|8
1629963320000|2021-08-26 07:35:20|14875.2|14865.2|14875.2|14864.2|14875.2|14865.2|14875.2|14864.2|22
1629963330000|2021-08-26 07:35:30|14876.2|14865.2|14874.2|14862.2|14877.2|14866.2|14874.2|14862.2|15
1629963340000|2021-08-26 07:35:40|14875.2|14863.2|14874.2|14862.2|14876.2|14864.2|14874.2|14862.2|28
1629963350000|2021-08-26 07:35:50|14875.2|14863.2|14875.2|14864.2|14876.2|14864.2|14874.2|14862.2|24
1629963360000|2021-08-26 07:36:00|14876.2|14865.2|14875.2|14864.2|14876.2|14865.2|14875.2|14864.2|44
1629963370000|2021-08-26 07:36:10|14876.2|14863.2|14875.2|14863.2|14876.2|14864.2|14875.2|14863.2|3
1629963380000|2021-08-26 07:36:20|14874.2|14862.2|14872.2|14861.2|14874.2|14863.2|14872.2|14861.2|4
1629963390000|2021-08-26 07:36:30|14873.2|14862.2|14872.2|14860.2|14873.2|14862.2|14871.2|14860.2|14
1629963400000|2021-08-26 07:36:40|14873.2|14861.2|14873.2|14861.2|14873.2|14861.2|14872.2|14861.2|18
1629963410000|2021-08-26 07:36:50|14872.2|14862.2|14873.2|14862.2|14873.2|14862.2|14872.2|14862.2|4
1629963420000|2021-08-26 07:37:00|14872.2|14861.2|14874.2|14863.2|14874.2|14863.2|14872.2|14860.2|75
1629963430000|2021-08-26 07:37:10|14875.2|14864.2|14875.2|14864.2|14875.2|14864.2|14874.2|14863.2|7
1629963440000|2021-08-26 07:37:20|14874.2|14863.2|14874.2|14863.2|14875.2|14863.2|14874.2|14863.2|30
1629963450000|2021-08-26 07:37:30|14875.2|14864.2|14873.2|14861.2|14875.2|14864.2|14872.2|14860.2|252
1629963460000|2021-08-26 07:37:40|14874.2|14862.2|14874.2|14862.2|14874.2|14863.2|14873.2|14862.2|17
1629963470000|2021-08-26 07:37:50|14873.2|14863.2|14872.2|14861.2|14874.2|14863.2|14872.2|14861.2|40
1629963480000|2021-08-26 07:38:00|14873.2|14860.2|14875.2|14863.2|14875.2|14863.2|14873.2|14860.2|23
1629963490000|2021-08-26 07:38:10|14874.2|14862.2|14874.2|14862.2|14875.2|14862.2|14874.2|14862.2|30
1629963500000|2021-08-26 07:38:20|14873.2|14861.2|14874.2|14863.2|14874.2|14863.2|14873.2|14861.2|0
1629963510000|2021-08-26 07:38:30|14875.2|14864.2|14873.2|14861.2|14875.2|14864.2|14873.2|14861.2|4
1629963520000|2021-08-26 07:38:40|14872.2|14862.2|14873.2|14861.2|14873.2|14862.2|14872.2|14861.2|28
1629963530000|2021-08-26 07:38:50|14872.2|14860.2|14872.2|14860.2|14872.2|14860.2|14872.2|14860.2|15
1629963540000|2021-08-26 07:39:00|14873.2|14861.2|14873.2|14861.2|14873.2|14862.2|14872.2|14861.2|29
1629963550000|2021-08-26 07:39:10|14872.2|14862.2|14874.2|14862.2|14874.2|14863.2|14872.2|14862.2|4
1629963560000|2021-08-26 07:39:20|14873.2|14863.2|14873.2|14861.2|14873.2|14863.2|14873.2|14861.2|34
1629963570000|2021-08-26 07:39:30|14874.2|14862.2|14872.2|14861.2|14874.2|14863.2|14872.2|14861.2|52
1629963580000|2021-08-26 07:39:40|14873.2|14860.2|14873.2|14862.2|14874.2|14863.2|14873.2|14860.2|7
1629963590000|2021-08-26 07:39:50|14872.2|14861.2|14871.2|14860.2|14872.2|14861.2|14871.2|14860.2|15
1629963600000|2021-08-26 07:40:00|14872.2|14861.2|14874.2|14863.2|14874.2|14863.2|14872.2|14861.2|40
1629963610000|2021-08-26 07:40:10|14873.2|14862.2|14874.2|14862.2|14875.2|14863.2|14873.2|14862.2|3
1629963620000|2021-08-26 07:40:20|14875.2|14863.2|14870.2|14859.2|14875.2|14863.2|14870.2|14859.2|256
1629963630000|2021-08-26 07:40:30|14871.2|14858.2|14872.2|14860.2|14872.2|14860.2|14871.2|14858.2|30
1629963640000|2021-08-26 07:40:40|14871.2|14861.2|14872.2|14861.2|14873.2|14861.2|14871.2|14860.2|13
1629963650000|2021-08-26 07:40:50|14871.2|14860.2|14869.2|14858.2|14871.2|14860.2|14869.2|14857.2|31
1629963660000|2021-08-26 07:41:00|14870.2|14859.2|14870.2|14858.2|14871.2|14859.2|14869.2|14858.2|11
1629963670000|2021-08-26 07:41:10|14869.2||14869.2||14869.2||14869.2||3
1629963680000|2021-08-26 07:41:20|14868.2|14857.2|14867.2|14856.2|14868.2|14857.2|14867.2|14856.2|15
1629963690000|2021-08-26 07:41:30|14866.2|14855.2|14864.2|14853.2|14866.2|14855.2|14864.2|14853.2|14
1629963700000|2021-08-26 07:41:40|14865.2|14854.2|14865.2|14853.2|14866.2|14854.2|14865.2|14853.2|1
1629963710000|2021-08-26 07:41:50|14864.2|14852.2|14863.2|14852.2|14864.2|14852.2|14863.2|14852.2|20
1629963720000|2021-08-26 07:42:00|14864.2|14853.2|14866.2|14855.2|14866.2|14855.2|14864.2|14852.2|51
1629963730000|2021-08-26 07:42:10|14867.2|14856.2|14867.2|14855.2|14867.2|14856.2|14866.2|14855.2|9
1629963740000|2021-08-26 07:42:20|14868.2|14856.2|14868.2|14856.2|14868.2|14856.2|14868.2|14856.2|2
1629963750000|2021-08-26 07:42:30|14870.2|14857.2|14870.2|14858.2|14870.2|14859.2|14870.2|14857.2|9
1629963760000|2021-08-26 07:42:40|14869.2|14859.2|14869.2|14858.2|14869.2|14859.2|14869.2|14858.2|1
1629963770000|2021-08-26 07:42:50|14870.2||14870.2||14870.2||14870.2||4
1629963780000|2021-08-26 07:43:00|14871.2|14859.2|14871.2|14859.2|14872.2|14860.2|14871.2|14859.2|32
1629963790000|2021-08-26 07:43:10|14872.2|14860.2|14870.2|14858.2|14872.2|14860.2|14869.2|14858.2|142
1629963800000|2021-08-26 07:43:20|14871.2|14859.2|14871.2|14859.2|14871.2|14859.2|14870.2|14858.2|0
1629963810000|2021-08-26 07:43:30|14870.2|14858.2|14870.2|14859.2|14870.2|14859.2|14869.2|14858.2|8
1629963820000|2021-08-26 07:43:40|14869.2|14858.2|14868.2|14857.2|14869.2|14858.2|14868.2|14857.2|19
1629963830000|2021-08-26 07:43:50|14869.2|14858.2|14870.2|14859.2|14870.2|14859.2|14869.2|14858.2|2
1629963840000|2021-08-26 07:44:00|14869.2|14858.2|14871.2|14859.2|14872.2|14859.2|14869.2|14857.2|82
1629963850000|2021-08-26 07:44:10|14872.2|14860.2|14871.2|14860.2|14872.2|14860.2|14871.2|14859.2|6
1629963860000|2021-08-26 07:44:20|14870.2|14859.2|14870.2|14857.2|14870.2|14859.2|14870.2|14857.2|15
1629963870000|2021-08-26 07:44:30|14869.2|14858.2|14870.2|14858.2|14870.2|14858.2|14869.2|14858.2|16
1629963880000|2021-08-26 07:44:40|14869.2||14869.2||14869.2||14869.2||0
1629963890000|2021-08-26 07:44:50|14868.2|14856.2|14867.2|14855.2|14869.2|14857.2|14867.2|14855.2|56
1629963900000|2021-08-26 07:45:00|14865.2|14854.2|14870.2|14859.2|14873.2|14862.2|14865.2|14854.2|205
1629963910000|2021-08-26 07:45:10|14871.2|14858.2|14870.2|14859.2|14871.2|14859.2|14868.2|14857.2|23
1629963920000|2021-08-26 07:45:20|14869.2|14858.2|14869.2|14858.2|14869.2|14859.2|14868.2|14857.2|0
1629963930000|2021-08-26 07:45:30|14868.2|14857.2|14868.2|14857.2|14869.2|14857.2|14868.2|14857.2|18
1629963940000|2021-08-26 07:45:40|14869.2||14868.2||14869.2||14868.2||0
1629963950000|2021-08-26 07:45:50|14869.2|14858.2|14868.2|14857.2|14869.2|14858.2|14868.2|14857.2|0
1629963960000|2021-08-26 07:46:00|14869.2|14858.2|14870.2|14858.2|14870.2|14858.2|14869.2|14858.2|187
1629963970000|2021-08-26 07:46:10|14869.2|14859.2|14868.2|14857.2|14869.2|14859.2|14868.2|14857.2|13
1629963980000|2021-08-26 07:46:20|14869.2|14858.2|14868.2|14856.2|14870.2|14858.2|14866.2|14855.2|86
1629963990000|2021-08-26 07:46:30|14867.2|14855.2|14867.2|14855.2|14867.2|14855.2|14866.2|14854.2|13
1629964000000|2021-08-26 07:46:40|14866.2|14854.2|14867.2|14855.2|14867.2|14855.2|14866.2|14854.2|4
1629964010000|2021-08-26 07:46:50||14856.2||14856.2||14856.2||14856.2|0
1629964020000|2021-08-26 07:47:00|14868.2|14857.2|14871.2|14859.2|14872.2|14860.2|14868.2|14857.2|91
1629964030000|2021-08-26 07:47:10|14872.2|14860.2|14872.2|14860.2|14872.2|14860.2|14872.2|14859.2|4
1629964040000|2021-08-26 07:47:20|14869.2|14857.2|14872.2|14860.2|14872.2|14860.2|14869.2|14857.2|44
1629964050000|2021-08-26 07:47:30|14871.2|14859.2|14871.2|14859.2|14871.2|14859.2|14870.2|14858.2|0
1629964060000|2021-08-26 07:47:40|14870.2|14858.2|14872.2|14860.2|14872.2|14860.2|14870.2|14858.2|1
1629964070000|2021-08-26 07:47:50|14871.2|14861.2|14873.2|14861.2|14873.2|14861.2|14871.2|14861.2|19
1629964080000|2021-08-26 07:48:00|14872.2|14860.2|14872.2|14860.2|14873.2|14861.2|14871.2|14860.2|23
1629964090000|2021-08-26 07:48:10|14873.2|14859.2|14872.2|14859.2|14873.2|14860.2|14871.2|14859.2|5
1629964100000|2021-08-26 07:48:20|14871.2|14860.2|14872.2|14860.2|14872.2|14860.2|14871.2|14860.2|2
1629964110000|2021-08-26 07:48:30|14873.2|14861.2|14873.2|14861.2|14873.2|14861.2|14873.2|14861.2|5
1629964120000|2021-08-26 07:48:40|14872.2|14860.2|14871.2|14860.2|14872.2|14861.2|14871.2|14860.2|2
1629964130000|2021-08-26 07:48:50|14872.2|14861.2|14871.2|14859.2|14872.2|14861.2|14871.2|14859.2|149
1629964140000|2021-08-26 07:49:00|14872.2|14860.2|14872.2|14861.2|14872.2|14861.2|14872.2|14860.2|13
1629964160000|2021-08-26 07:49:20|14871.2|14860.2|14872.2|14860.2|14872.2|14861.2|14871.2|14860.2|5
1629964170000|2021-08-26 07:49:30||14861.2||14861.2||14861.2||14860.2|0
1629964180000|2021-08-26 07:49:40||14860.2||14860.2||14860.2||14860.2|0
1629964190000|2021-08-26 07:49:50|14871.2|14859.2|14872.2|14861.2|14872.2|14861.2|14871.2|14859.2|1
1629964200000|2021-08-26 07:50:00|14874.2|14860.2|14874.2|14863.2|14875.2|14864.2|14874.2|14860.2|71
1629964210000|2021-08-26 07:50:10|14873.2|14862.2|14875.2|14863.2|14875.2|14863.2|14873.2|14862.2|99
1629964220000|2021-08-26 07:50:20|14873.2|14861.2|14872.2|14860.2|14873.2|14861.2|14871.2|14860.2|53
1629964230000|2021-08-26 07:50:30|14873.2|14861.2|14872.2|14860.2|14873.2|14861.2|14872.2|14860.2|2
1629964240000|2021-08-26 07:50:40|14873.2|14861.2|14873.2|14861.2|14873.2|14861.2|14873.2|14861.2|2
1629964250000|2021-08-26 07:50:50|14874.2|14862.2|14874.2|14862.2|14874.2|14862.2|14873.2|14862.2|36
1629964260000|2021-08-26 07:51:00|14873.2|14861.2|14871.2|14859.2|14873.2|14861.2|14870.2|14859.2|22
1629964270000|2021-08-26 07:51:10|14870.2|14858.2|14870.2|14858.2|14871.2|14859.2|14869.2|14858.2|250
1629964280000|2021-08-26 07:51:20|14869.2|14859.2|14868.2|14857.2|14870.2|14859.2|14868.2|14857.2|21
1629964290000|2021-08-26 07:51:30|14869.2|14858.2|14870.2|14858.2|14870.2|14858.2|14869.2|14858.2|11
1629964300000|2021-08-26 07:51:40|14871.2|14859.2|14873.2|14861.2|14873.2|14861.2|14871.2|14859.2|178
1629964310000|2021-08-26 07:51:50|14874.2|14862.2|14874.2|14863.2|14875.2|14863.2|14874.2|14862.2|15
1629964320000|2021-08-26 07:52:00|14873.2|14862.2|14875.2|14863.2|14875.2|14863.2|14873.2|14861.2|12
1629964330000|2021-08-26 07:52:10|14874.2||14875.2||14875.2||14874.2||1
1629964340000|2021-08-26 07:52:20|14874.2||14875.2||14875.2||14874.2||2
1629964350000|2021-08-26 07:52:30|14874.2||14875.2||14875.2||14874.2||8
1629964360000|2021-08-26 07:52:40|14874.2|14862.2|14873.2|14862.2|14875.2|14862.2|14873.2|14861.2|6
1629964370000|2021-08-26 07:52:50|14874.2|14863.2|14874.2|14862.2|14875.2|14863.2|14874.2|14862.2|32
1629964380000|2021-08-26 07:53:00||14863.2||14862.2||14863.2||14862.2|1
1629964390000|2021-08-26 07:53:10|14873.2|14861.2|14873.2|14861.2|14874.2|14861.2|14873.2|14861.2|64
1629964400000|2021-08-26 07:53:20|14872.2|14860.2|14874.2|14862.2|14874.2|14862.2|14872.2|14860.2|9
1629964410000|2021-08-26 07:53:30|14873.2|14861.2|14874.2|14862.2|14874.2|14863.2|14872.2|14861.2|12
1629964420000|2021-08-26 07:53:40|14875.2|14863.2|14875.2|14864.2|14875.2|14864.2|14875.2|14863.2|1
1629964430000|2021-08-26 07:53:50|14874.2|14863.2|14875.2|14863.2|14875.2|14863.2|14874.2|14863.2|6
1629964440000|2021-08-26 07:54:00|14874.2|14864.2|14876.2|14864.2|14877.2|14865.2|14874.2|14864.2|172
1629964450000|2021-08-26 07:54:10|14877.2|14865.2|14876.2|14865.2|14877.2|14865.2|14875.2|14864.2|12
1629964460000|2021-08-26 07:54:20|14875.2|14864.2|14875.2|14863.2|14875.2|14865.2|14875.2|14863.2|6
1629964470000|2021-08-26 07:54:30|14874.2|14862.2|14874.2|14862.2|14874.2|14862.2|14873.2|14862.2|59
1629964480000|2021-08-26 07:54:40|14873.2|14863.2|14874.2|14862.2|14875.2|14863.2|14873.2|14861.2|107
1629964490000|2021-08-26 07:54:50|14873.2|14863.2|14874.2|14862.2|14874.2|14863.2|14873.2|14862.2|9
1629964500000|2021-08-26 07:55:00|14873.2||14874.2||14874.2||14873.2||5
1629964510000|2021-08-26 07:55:10||14863.2||14862.2||14863.2||14862.2|3
1629964520000|2021-08-26 07:55:20|14873.2|14863.2|14874.2|14863.2|14874.2|14863.2|14873.2|14862.2|21
1629964530000|2021-08-26 07:55:30|14875.2|14864.2|14875.2|14863.2|14875.2|14864.2|14875.2|14863.2|51
1629964540000|2021-08-26 07:55:40|14874.2|14862.2|14874.2|14862.2|14875.2|14862.2|14873.2|14862.2|11
1629964550000|2021-08-26 07:55:50||14863.2||14863.2||14863.2||14862.2|0
1629964560000|2021-08-26 07:56:00|14875.2|14864.2|14876.2|14865.2|14876.2|14865.2|14874.2|14863.2|49
1629964570000|2021-08-26 07:56:10|14875.2|14864.2|14877.2|14865.2|14877.2|14865.2|14875.2|14863.2|78
1629964580000|2021-08-26 07:56:20|14878.2|14866.2|14877.2|14865.2|14878.2|14866.2|14876.2|14865.2|37
1629964590000|2021-08-26 07:56:30|14876.2|14866.2|14876.2|14865.2|14877.2|14866.2|14876.2|14865.2|26
1629964600000|2021-08-26 07:56:40|14877.2|14866.2|14878.2|14866.2|14878.2|14866.2|14877.2|14866.2|2
1629964610000|2021-08-26 07:56:50|14877.2|14865.2|14877.2|14865.2|14877.2|14865.2|14877.2|14865.2|0
1629964620000|2021-08-26 07:57:00|14878.2|14866.2|14877.2|14865.2|14878.2|14866.2|14877.2|14865.2|1
1629964630000|2021-08-26 07:57:10|14878.2|14866.2|14878.2|14866.2|14878.2|14866.2|14878.2|14866.2|0
1629964640000|2021-08-26 07:57:20|14879.2|14867.2|14880.2|14868.2|14880.2|14869.2|14879.2|14867.2|136
1629964650000|2021-08-26 07:57:30|14881.2|14869.2|14880.2|14869.2|14881.2|14870.2|14880.2|14868.2|112
1629964660000|2021-08-26 07:57:40|14881.2|14870.2|14880.2|14868.2|14882.2|14870.2|14880.2|14868.2|31
1629964670000|2021-08-26 07:57:50|14881.2|14869.2|14879.2|14868.2|14881.2|14869.2|14879.2|14868.2|0
1629964680000|2021-08-26 07:58:00|14880.2|14867.2|14880.2|14869.2|14881.2|14869.2|14880.2|14867.2|13
1629964690000|2021-08-26 07:58:10|14881.2||14881.2||14881.2||14880.2||26
1629964700000|2021-08-26 07:58:20|14880.2|14870.2|14880.2|14868.2|14881.2|14870.2|14879.2|14868.2|33
1629964710000|2021-08-26 07:58:30|14879.2|14867.2|14880.2|14868.2|14880.2|14868.2|14879.2|14867.2|38
1629964720000|2021-08-26 07:58:40|14879.2|14867.2|14879.2|14867.2|14880.2|14867.2|14879.2|14867.2|5
1629964730000|2021-08-26 07:58:50|14878.2||14879.2||14879.2||14878.2||6
1629964740000|2021-08-26 07:59:00|14880.2|14868.2|14879.2|14867.2|14880.2|14868.2|14878.2|14866.2|31
1629964750000|2021-08-26 07:59:10|14880.2|14866.2|14879.2|14867.2|14880.2|14867.2|14878.2|14866.2|3
1629964760000|2021-08-26 07:59:20|14878.2|14866.2|14878.2|14867.2|14879.2|14867.2|14878.2|14866.2|76
1629964770000|2021-08-26 07:59:30|14877.2|14866.2|14877.2|14865.2|14877.2|14867.2|14876.2|14865.2|29
1629964780000|2021-08-26 07:59:40|14878.2|14866.2|14877.2|14866.2|14878.2|14866.2|14877.2|14865.2|32
1629964790000|2021-08-26 07:59:50|14878.2|14868.2|14879.2|14867.2|14880.2|14868.2|14878.2|14867.2|24
1629964800000|2021-08-26 08:00:00|14878.2|14868.2|14881.2|14869.2|14881.2|14869.2|14878.2|14867.2|110
1629964810000|2021-08-26 08:00:10|14880.2|14868.2|14878.2|14866.2|14881.2|14869.2|14877.2|14866.2|200
1629964820000|2021-08-26 08:00:20|14877.2|14865.2|14878.2|14866.2|14878.2|14866.2|14876.2|14865.2|64
1629964830000|2021-08-26 08:00:30|14877.2|14865.2|14876.2|14865.2|14878.2|14866.2|14876.2|14865.2|22
1629964840000|2021-08-26 08:00:40|14877.2|14866.2|14876.2|14864.2|14877.2|14866.2|14876.2|14864.2|21
1629964850000|2021-08-26 08:00:50||14865.2||14864.2||14865.2||14864.2|2
1629964860000|2021-08-26 08:01:00|14875.2|14865.2|14876.2|14864.2|14876.2|14865.2|14875.2|14864.2|7
1629964870000|2021-08-26 08:01:10|14877.2|14865.2|14876.2|14865.2|14878.2|14866.2|14876.2|14864.2|64
1629964880000|2021-08-26 08:01:20|14877.2|14866.2|14877.2|14866.2|14878.2|14867.2|14876.2|14865.2|64
1629964890000|2021-08-26 08:01:30|14878.2|14867.2|14878.2|14867.2|14878.2|14867.2|14877.2|14866.2|21
1629964900000|2021-08-26 08:01:40|14877.2|14866.2|14878.2|14866.2|14878.2|14866.2|14877.2|14866.2|16
1629964910000|2021-08-26 08:01:50|14877.2|14865.2|14877.2|14865.2|14878.2|14866.2|14876.2|14865.2|12
1629964920000|2021-08-26 08:02:00|14876.2|14866.2|14877.2|14866.2|14878.2|14866.2|14876.2|14865.2|17
1629964930000|2021-08-26 08:02:10|14876.2|14865.2|14876.2|14865.2|14877.2|14865.2|14875.2|14864.2|20
1629964940000|2021-08-26 08:02:20|14875.2|14864.2|14875.2|14863.2|14876.2|14864.2|14875.2|14863.2|30
1629964950000|2021-08-26 08:02:30|14874.2|14861.2|14874.2|14863.2|14875.2|14863.2|14873.2|14861.2|35
1629964960000|2021-08-26 08:02:40|14875.2|14864.2|14874.2|14863.2|14875.2|14864.2|14874.2|14863.2|2
1629964970000|2021-08-26 08:02:50|14876.2|14864.2|14877.2|14865.2|14877.2|14866.2|14876.2|14864.2|53
1629964980000|2021-08-26 08:03:00||14866.2||14865.2||14866.2||14865.2|130
1629964990000|2021-08-26 08:03:10|14876.2|14864.2|14877.2|14864.2|14877.2|14864.2|14876.2|14864.2|13
1629965000000|2021-08-26 08:03:20|14876.2|14865.2|14875.2|14863.2|14877.2|14865.2|14875.2|14863.2|49
1629965010000|2021-08-26 08:03:30|14874.2|14862.2|14873.2|14862.2|14874.2|14863.2|14873.2|14861.2|80
1629965020000|2021-08-26 08:03:40|14872.2|14861.2|14873.2|14862.2|14873.2|14862.2|14872.2|14861.2|46
1629965030000|2021-08-26 08:03:50|14874.2||14873.2||14874.2||14873.2||102
1629965040000|2021-08-26 08:04:00|14874.2|14861.2|14876.2|14864.2|14876.2|14865.2|14874.2|14861.2|60
1629965050000|2021-08-26 08:04:10|14875.2|14863.2|14873.2|14861.2|14875.2|14864.2|14872.2|14861.2|50
1629965060000|2021-08-26 08:04:20|14872.2|14860.2|14873.2|14861.2|14874.2|14863.2|14872.2|14860.2|75
1629965070000|2021-08-26 08:04:30|14874.2|14862.2|14875.2|14863.2|14875.2|14864.2|14874.2|14862.2|29
1629965080000|2021-08-26 08:04:40|14874.2|14862.2|14875.2|14863.2|14876.2|14863.2|14874.2|14862.2|62
1629965090000|2021-08-26 08:04:50|14874.2|14862.2|14874.2|14862.2|14875.2|14863.2|14874.2|14862.2|15
1629965100000|2021-08-26 08:05:00|14876.2|14863.2|14877.2|14865.2|14877.2|14866.2|14875.2|14863.2|95
1629965110000|2021-08-26 08:05:10|14878.2|14866.2|14877.2|14865.2|14878.2|14867.2|14877.2|14865.2|41
1629965120000|2021-08-26 08:05:20|14876.2|14866.2|14877.2|14866.2|14877.2|14866.2|14876.2|14865.2|56
1629965130000|2021-08-26 08:05:30|14878.2|14865.2|14878.2|14867.2|14878.2|14867.2|14878.2|14865.2|49
1629965140000|2021-08-26 08:05:40|14877.2|14866.2|14876.2|14864.2|14877.2|14867.2|14876.2|14864.2|58
1629965150000|2021-08-26 08:05:50|14875.2|14865.2|14872.2|14860.2|14875.2|14865.2|14872.2|14860.2|183
1629965160000|2021-08-26 08:06:00|14873.2|14861.2|14873.2|14861.2|14874.2|14863.2|14872.2|14861.2|168
1629965170000|2021-08-26 08:06:10|14872.2|14860.2|14872.2|14860.2|14873.2|14861.2|14871.2|14860.2|76
1629965180000|2021-08-26 08:06:20|14871.2|14861.2|14872.2|14860.2|14873.2|14861.2|14871.2|14859.2|57
1629965190000|2021-08-26 08:06:30|14871.2|14859.2|14871.2|14859.2|14871.2|14859.2|14870.2|14859.2|32
1629965200000|2021-08-26 08:06:40|14870.2|14860.2|14868.2|14857.2|14871.2|14860.2|14868.2|14856.2|93
1629965210000|2021-08-26 08:06:50|14867.2|14856.2|14866.2|14854.2|14868.2|14857.2|14866.2|14854.2|59
1629965220000|2021-08-26 08:07:00|14867.2|14857.2|14870.2|14858.2|14872.2|14861.2|14867.2|14857.2|112
1629965230000|2021-08-26 08:07:10|14871.2|14859.2|14870.2|14859.2|14871.2|14859.2|14870.2|14858.2|93
1629965240000|2021-08-26 08:07:20|14869.2|14858.2|14869.2|14857.2|14869.2|14859.2|14869.2|14857.2|80
1629965250000|2021-08-26 08:07:30|14870.2|14858.2|14869.2|14857.2|14870.2|14859.2|14869.2|14857.2|45
1629965260000|2021-08-26 08:07:40|14870.2|14858.2|14870.2|14858.2|14870.2|14859.2|14870.2|14858.2|48
1629965270000|2021-08-26 08:07:50|14869.2|14859.2|14870.2|14858.2|14871.2|14860.2|14869.2|14858.2|59
1629965280000|2021-08-26 08:08:00|14871.2|14859.2|14870.2|14858.2|14871.2|14859.2|14869.2|14857.2|44
1629965290000|2021-08-26 08:08:10|14869.2|14856.2|14868.2|14856.2|14870.2|14856.2|14868.2|14856.2|30
1629965300000|2021-08-26 08:08:20|14869.2|14857.2|14864.2|14853.2|14869.2|14857.2|14864.2|14852.2|310
1629965310000|2021-08-26 08:08:30|14865.2|14849.2|14864.2|14852.2|14865.2|14852.2|14861.2|14849.2|264
1629965320000|2021-08-26 08:08:40|14863.2|14851.2|14862.2|14850.2|14864.2|14851.2|14861.2|14850.2|129
1629965330000|2021-08-26 08:08:50|14861.2|14851.2|14859.2|14848.2|14862.2|14851.2|14859.2|14847.2|89
1629965340000|2021-08-26 08:09:00|14860.2|14849.2|14864.2|14852.2|14864.2|14853.2|14860.2|14849.2|105
1629965350000|2021-08-26 08:09:10|14863.2|14851.2|14861.2|14849.2|14863.2|14852.2|14861.2|14849.2|45
1629965360000|2021-08-26 08:09:20|14862.2|14851.2|14864.2|14853.2|14864.2|14853.2|14861.2|14849.2|53
1629965370000|2021-08-26 08:09:30|14863.2|14851.2|14865.2|14854.2|14866.2|14855.2|14863.2|14851.2|49
1629965380000|2021-08-26 08:09:40|14866.2|14857.2|14867.2|14855.2|14868.2|14857.2|14865.2|14853.2|48
1629965390000|2021-08-26 08:09:50|14866.2|14854.2|14866.2|14854.2|14867.2|14855.2|14866.2|14854.2|142
1629965400000|2021-08-26 08:10:00|14868.2|14855.2|14869.2|14857.2|14870.2|14859.2|14868.2|14855.2|38
1629965410000|2021-08-26 08:10:10|14868.2|14856.2|14863.2|14852.2|14869.2|14856.2|14863.2|14851.2|47
1629965420000|2021-08-26 08:10:20|14864.2|14853.2|14864.2|14852.2|14865.2|14853.2|14864.2|14851.2|13
1629965430000|2021-08-26 08:10:30|14863.2|14851.2|14864.2|14852.2|14864.2|14852.2|14861.2|14849.2|255
1629965440000|2021-08-26 08:10:40|14863.2|14850.2|14861.2|14850.2|14863.2|14850.2|14861.2|14849.2|100
1629965450000|2021-08-26 08:10:50|14860.2|14849.2|14860.2|14848.2|14860.2|14849.2|14858.2|14846.2|157
1629965460000|2021-08-26 08:11:00|14861.2|14849.2|14865.2|14852.2|14866.2|14854.2|14861.2|14849.2|162
1629965470000|2021-08-26 08:11:10|14864.2|14853.2|14865.2|14853.2|14867.2|14855.2|14864.2|14853.2|131
1629965480000|2021-08-26 08:11:20|14866.2|14854.2|14865.2|14852.2|14867.2|14854.2|14864.2|14851.2|19
1629965490000|2021-08-26 08:11:30|14864.2|14850.2|14862.2|14851.2|14864.2|14851.2|14862.2|14850.2|188
1629965500000|2021-08-26 08:11:40|14861.2|14850.2|14864.2|14852.2|14865.2|14853.2|14861.2|14849.2|40
1629965510000|2021-08-26 08:11:50|14863.2|14851.2|14862.2|14850.2|14864.2|14852.2|14861.2|14849.2|93
1629965520000|2021-08-26 08:12:00|14863.2|14851.2|14863.2|14851.2|14863.2|14852.2|14862.2|14850.2|63
1629965530000|2021-08-26 08:12:10|14864.2|14852.2|14863.2|14851.2|14864.2|14852.2|14862.2|14850.2|21
1629965540000|2021-08-26 08:12:20|14862.2|14850.2|14863.2|14851.2|14863.2|14851.2|14862.2|14850.2|21
1629965550000|2021-08-26 08:12:30|14862.2|14850.2|14861.2|14850.2|14862.2|14850.2|14860.2|14849.2|55
1629965560000|2021-08-26 08:12:40|14862.2|14849.2|14862.2|14850.2|14862.2|14850.2|14861.2|14849.2|29
1629965570000|2021-08-26 08:12:50|14863.2|14849.2|14862.2|14850.2|14864.2|14852.2|14862.2|14849.2|47
1629965580000|2021-08-26 08:13:00|14861.2|14851.2|14864.2|14852.2|14864.2|14852.2|14861.2|14850.2|28
1629965590000|2021-08-26 08:13:10|14863.2|14851.2|14861.2|14850.2|14863.2|14852.2|14861.2|14849.2|32
1629965600000|2021-08-26 08:13:20|14862.2|14851.2|14860.2|14849.2|14862.2|14851.2|14860.2|14849.2|60
1629965610000|2021-08-26 08:13:30|14861.2|14850.2|14861.2|14850.2|14862.2|14850.2|14860.2|14850.2|22
1629965620000|2021-08-26 08:13:40|14862.2|14849.2|14860.2|14848.2|14862.2|14850.2|14860.2|14848.2|22
1629965630000|2021-08-26 08:13:50|14858.2|14847.2|14860.2|14847.2|14862.2|14850.2|14858.2|14846.2|65
1629965640000|2021-08-26 08:14:00|14859.2|14848.2|14861.2|14848.2|14862.2|14850.2|14859.2|14848.2|35
1629965650000|2021-08-26 08:14:10|14860.2|14849.2|14863.2|14851.2|14864.2|14852.2|14860.2|14848.2|47
1629965660000|2021-08-26 08:14:20|14864.2|14852.2|14864.2|14852.2|14865.2|14853.2|14864.2|14852.2|274
1629965670000|2021-08-26 08:14:30|14865.2|14853.2|14865.2|14853.2|14866.2|14854.2|14864.2|14852.2|231
1629965680000|2021-08-26 08:14:40|14866.2|14854.2|14865.2|14853.2|14866.2|14854.2|14864.2|14852.2|40
1629965690000|2021-08-26 08:14:50|14866.2|14852.2|14866.2|14853.2|14867.2|14855.2|14866.2|14852.2|44
1629965700000|2021-08-26 08:15:00|14867.2|14854.2|14870.2|14858.2|14870.2|14858.2|14866.2|14854.2|18
1629965710000|2021-08-26 08:15:10|14869.2|14859.2|14873.2|14860.2|14873.2|14861.2|14869.2|14857.2|52
1629965720000|2021-08-26 08:15:20|14872.2|14858.2|14871.2|14859.2|14872.2|14859.2|14870.2|14858.2|51
1629965730000|2021-08-26 08:15:30||14860.2||14859.2||14860.2||14859.2|11
1629965740000|2021-08-26 08:15:40|14870.2|14857.2|14870.2|14858.2|14870.2|14858.2|14868.2|14855.2|38
1629965750000|2021-08-26 08:15:50|||||||||23
1629965760000|2021-08-26 08:16:00|14871.2|14859.2|14871.2|14859.2|14871.2|14859.2|14871.2|14859.2|14
1629965770000|2021-08-26 08:16:10|14870.2|14858.2|14867.2|14855.2|14870.2|14858.2|14866.2|14854.2|35
1629965780000|2021-08-26 08:16:20|14868.2|14856.2|14867.2|14855.2|14868.2|14857.2|14866.2|14854.2|6
1629965790000|2021-08-26 08:16:30|14868.2|14856.2|14867.2|14855.2|14869.2|14857.2|14866.2|14855.2|32
1629965800000|2021-08-26 08:16:40|14870.2|14856.2|14870.2|14858.2|14870.2|14858.2|14868.2|14856.2|21
1629965810000|2021-08-26 08:16:50|14871.2|14859.2|14870.2|14857.2|14871.2|14859.2|14869.2|14857.2|14
1629965820000|2021-08-26 08:17:00|14871.2|14858.2|14871.2|14860.2|14871.2|14860.2|14870.2|14857.2|76
1629965830000|2021-08-26 08:17:10|14872.2|14859.2|14873.2|14860.2|14873.2|14861.2|14871.2|14859.2|147
1629965840000|2021-08-26 08:17:20|14872.2|14861.2|14873.2|14861.2|14874.2|14862.2|14872.2|14860.2|10
1629965850000|2021-08-26 08:17:30|14874.2|14860.2|14874.2|14862.2|14875.2|14863.2|14872.2|14860.2|35
1629965860000|2021-08-26 08:17:40|14873.2|14863.2|14874.2|14862.2|14875.2|14863.2|14873.2|14862.2|136
1629965870000|2021-08-26 08:17:50|14873.2|14863.2|14873.2|14861.2|14874.2|14863.2|14873.2|14861.2|32
1629965880000|2021-08-26 08:18:00|14872.2|14860.2|14872.2|14861.2|14873.2|14861.2|14872.2|14860.2|23
1629965890000|2021-08-26 08:18:10|14873.2|14860.2|14874.2|14862.2|14874.2|14862.2|14873.2|14860.2|38
1629965900000|2021-08-26 08:18:20|14875.2|14863.2|14874.2|14862.2|14875.2|14864.2|14874.2|14862.2|37
1629965910000|2021-08-26 08:18:30|14875.2|14863.2|14875.2|14863.2|14875.2|14864.2|14874.2|14862.2|8
1629965920000|2021-08-26 08:18:40|14874.2|14861.2|14874.2|14862.2|14875.2|14862.2|14873.2|14861.2|14
1629965930000|2021-08-26 08:18:50|14873.2|14861.2|14874.2|14862.2|14874.2|14862.2|14873.2|14861.2|31
1629965940000|2021-08-26 08:19:00|14873.2|14861.2|14875.2|14864.2|14875.2|14864.2|14873.2|14861.2|23
1629965950000|2021-08-26 08:19:10|14876.2|14863.2|14875.2|14863.2|14876.2|14864.2|14875.2|14863.2|58
1629965960000|2021-08-26 08:19:20|14874.2|14862.2|14875.2|14864.2|14875.2|14864.2|14874.2|14862.2|32
1629965970000|2021-08-26 08:19:30|14876.2|14863.2|14875.2|14864.2|14876.2|14864.2|14875.2|14863.2|38
1629965980000|2021-08-26 08:19:40|14876.2|14863.2|14875.2|14863.2|14876.2|14863.2|14875.2|14863.2|5
1629965990000|2021-08-26 08:19:50|14873.2|14862.2|14874.2|14863.2|14875.2|14863.2|14873.2|14861.2|39
1629966000000|2021-08-26 08:20:00|14875.2|14864.2|14878.2|14866.2|14878.2|14866.2|14875.2|14864.2|211
1629966010000|2021-08-26 08:20:10|14877.2|14865.2|14876.2|14865.2|14878.2|14865.2|14876.2|14865.2|28
1629966020000|2021-08-26 08:20:20|14875.2|14864.2|14876.2|14864.2|14876.2|14865.2|14875.2|14864.2|106
1629966030000|2021-08-26 08:20:30|14875.2|14865.2|14877.2|14864.2|14877.2|14865.2|14875.2|14863.2|64
1629966040000|2021-08-26 08:20:40|14876.2|14865.2|14877.2|14866.2|14877.2|14866.2|14876.2|14864.2|47
1629966050000|2021-08-26 08:20:50|14878.2|14867.2|14878.2|14866.2|14878.2|14867.2|14877.2|14866.2|4
1629966060000|2021-08-26 08:21:00|14879.2|14867.2|14879.2|14868.2|14880.2|14868.2|14879.2|14866.2|39
1629966070000|2021-08-26 08:21:10|14880.2|14867.2|14880.2|14868.2|14880.2|14869.2|14879.2|14866.2|25
1629966080000|2021-08-26 08:21:20|14879.2|14869.2|14880.2|14869.2|14880.2|14869.2|14879.2|14869.2|1
1629966090000|2021-08-26 08:21:30|14879.2|14868.2|14878.2|14866.2|14880.2|14869.2|14878.2|14866.2|50
1629966100000|2021-08-26 08:21:40|14879.2|14867.2|14879.2|14867.2|14879.2|14867.2|14878.2|14866.2|83
1629966110000|2021-08-26 08:21:50|14880.2|14868.2|14880.2|14868.2|14880.2|14869.2|14879.2|14867.2|13
1629966120000|2021-08-26 08:22:00|14879.2|14867.2|14879.2|14867.2|14879.2|14867.2|14878.2|14866.2|24
1629966130000|2021-08-26 08:22:10|14880.2|14868.2|14880.2|14868.2|14880.2|14869.2|14879.2|14868.2|21
1629966140000|2021-08-26 08:22:20|14881.2|14869.2|14882.2|14871.2|14882.2|14871.2|14881.2|14869.2|89
1629966150000|2021-08-26 08:22:30|14883.2|14872.2|14883.2|14871.2|14883.2|14872.2|14882.2|14871.2|122
1629966160000|2021-08-26 08:22:40|14882.2|14870.2|14884.2|14872.2|14884.2|14872.2|14882.2|14870.2|64
1629966170000|2021-08-26 08:22:50|14885.2|14873.2|14885.2|14873.2|14885.2|14873.2|14884.2|14872.2|159
1629966180000|2021-08-26 08:23:00|14884.2|14874.2|14886.2|14874.2|14886.2|14875.2|14884.2|14872.2|62
1629966190000|2021-08-26 08:23:10||14875.2||14875.2||14875.2||14874.2|9
1629966200000|2021-08-26 08:23:20|14885.2|14874.2|14886.2|14875.2|14886.2|14875.2|14885.2|14874.2|30
1629966210000|2021-08-26 08:23:30||14874.2||14874.2||14874.2||14874.2|3
1629966220000|2021-08-26 08:23:40||14875.2||14875.2||14875.2||14875.2|1
1629966230000|2021-08-26 08:23:50|14885.2|14874.2|14886.2|14874.2|14886.2|14875.2|14885.2|14874.2|70
1629966240000|2021-08-26 08:24:00|14885.2|14873.2|14885.2|14873.2|14885.2|14873.2|14885.2|14873.2|19
1629966250000|2021-08-26 08:24:10|14884.2|14872.2|14883.2|14871.2|14884.2|14873.2|14883.2|14871.2|44
1629966260000|2021-08-26 08:24:20|14882.2|14870.2|14882.2|14869.2|14882.2|14871.2|14882.2|14869.2|22
1629966270000|2021-08-26 08:24:30|14883.2|14870.2|14883.2|14871.2|14883.2|14871.2|14882.2|14869.2|0
1629966280000|2021-08-26 08:24:40|14882.2|14870.2|14882.2|14870.2|14882.2|14870.2|14881.2|14870.2|3
1629966290000|2021-08-26 08:24:50|14881.2|14869.2|14879.2|14867.2|14882.2|14869.2|14879.2|14867.2|45
1629966300000|2021-08-26 08:25:00|14878.2|14866.2|14885.2|14874.2|14885.2|14874.2|14878.2|14866.2|259
1629966310000|2021-08-26 08:25:10|14884.2|14872.2|14884.2|14873.2|14886.2|14875.2|14883.2|14871.2|119
1629966320000|2021-08-26 08:25:20|14883.2|14871.2|14883.2|14872.2|14883.2|14872.2|14882.2|14871.2|98
1629966330000|2021-08-26 08:25:30|14882.2|14871.2|14879.2|14867.2|14882.2|14871.2|14879.2|14867.2|47
1629966340000|2021-08-26 08:25:40|14878.2|14866.2|14875.2|14863.2|14878.2|14866.2|14875.2|14863.2|262
1629966350000|2021-08-26 08:25:50|14874.2|14862.2|14875.2|14863.2|14875.2|14864.2|14873.2|14862.2|94
1629966360000|2021-08-26 08:26:00|14876.2|14864.2|14879.2|14867.2|14880.2|14869.2|14876.2|14864.2|173
1629966370000|2021-08-26 08:26:10|14878.2|14868.2|14878.2|14866.2|14881.2|14869.2|14877.2|14865.2|91
1629966380000|2021-08-26 08:26:20|14880.2|14867.2|14882.2|14870.2|14882.2|14870.2|14878.2|14867.2|76
1629966390000|2021-08-26 08:26:30|14881.2|14871.2|14880.2|14868.2|14883.2|14871.2|14879.2|14867.2|95
1629966400000|2021-08-26 08:26:40|14878.2|14867.2|14876.2|14864.2|14878.2|14867.2|14875.2|14864.2|103
1629966410000|2021-08-26 08:26:50|14878.2|14865.2|14875.2|14863.2|14878.2|14866.2|14875.2|14863.2|67
1629966420000|2021-08-26 08:27:00|14876.2|14864.2|14878.2|14866.2|14881.2|14869.2|14876.2|14864.2|103
1629966430000|2021-08-26 08:27:10|14879.2|14868.2|14879.2|14867.2|14881.2|14868.2|14878.2|14866.2|72
1629966440000|2021-08-26 08:27:20|14880.2|14868.2|14879.2|14867.2|14881.2|14869.2|14879.2|14867.2|59
1629966450000|2021-08-26 08:27:30|14880.2|14866.2|14877.2|14865.2|14880.2|14866.2|14877.2|14865.2|74
1629966460000|2021-08-26 08:27:40|14878.2|14866.2|14876.2|14864.2|14878.2|14866.2|14875.2|14863.2|56
1629966470000|2021-08-26 08:27:50|14878.2|14865.2|14882.2|14870.2|14882.2|14870.2|14878.2|14865.2|85
1629966480000|2021-08-26 08:28:00|14883.2|14869.2|14876.2|14864.2|14883.2|14871.2|14875.2|14863.2|147
1629966490000|2021-08-26 08:28:10|14875.2|14866.2|14876.2|14864.2|14878.2|14866.2|14875.2|14863.2|79
1629966500000|2021-08-26 08:28:20|14879.2|14863.2|14875.2|14864.2|14879.2|14867.2|14875.2|14863.2|108
1629966510000|2021-08-26 08:28:30|14876.2|14863.2|14876.2|14864.2|14878.2|14866.2|14876.2|14863.2|219
1629966520000|2021-08-26 08:28:40|14877.2|14865.2|14878.2|14866.2|14880.2|14868.2|14877.2|14865.2|58
1629966530000|2021-08-26 08:28:50|14879.2|14868.2|14883.2|14870.2|14883.2|14870.2|14879.2|14868.2|43
1629966540000|2021-08-26 08:29:00|14881.2|14868.2|14884.2|14871.2|14884.2|14871.2|14879.2|14865.2|109
1629966550000|2021-08-26 08:29:10|14886.2|14872.2|14887.2|14874.2|14887.2|14874.2|14885.2|14872.2|48
1629966560000|2021-08-26 08:29:20|14886.2|14872.2|14888.2|14876.2|14888.2|14876.2|14886.2|14872.2|79
1629966570000|2021-08-26 08:29:30|14890.2|14877.2|14887.2|14876.2|14890.2|14877.2|14886.2|14872.2|115
1629966580000|2021-08-26 08:29:40|14889.2|14877.2|14890.2|14878.2|14890.2|14878.2|14887.2|14877.2|62
1629966590000|2021-08-26 08:29:50|14889.2|14877.2|14890.2|14879.2|14890.2|14879.2|14889.2|14877.2|382
1629966600000|2021-08-26 08:30:00|14888|14864|14889.2|14865.2|14889.4|14865.4|14888|14864|0
1629966610000|2021-08-26 08:30:10|14888.3|14864.3|14889.2|14865.2|14889.2|14865.2|14888|14864|0
1629966620000|2021-08-26 08:30:20|14887.9|14863.9|14888|14864|14888|14864|14887.6|14863.6|0
1629966640000|2021-08-26 08:30:40|14887.7|14863.7|14887.7|14863.7|14888|14864|14887.1|14863.1|0
1629966650000|2021-08-26 08:30:50|14888.1|14864.1|14888.4|14864.4|14888.4|14864.4|14888.1|14864.1|0
1629966660000|2021-08-26 08:31:00|14889.3|14865.3|14889.3|14865.3|14889.3|14865.3|14889.2|14865.2|0
1629966670000|2021-08-26 08:31:10|14890.2|14866.2|14890.5|14866.5|14891.7|14867.7|14889.3|14865.3|0
1629966690000|2021-08-26 08:31:30|14890.4|14866.4|14889.8|14865.8|14890.5|14866.5|14889.3|14865.3|0
1629966700000|2021-08-26 08:31:40|14889.3|14865.3|14891.4|14867.4|14891.4|14867.4|14889.3|14865.3|0
1629966710000|2021-08-26 08:31:50|14891.6|14867.6|14892.3|14868.3|14892.3|14868.3|14891.4|14867.4|0
1629966720000|2021-08-26 08:32:00|14891.9|14867.9|14891.4|14867.4|14892.3|14868.3|14891.4|14867.4|0
1629966730000|2021-08-26 08:32:10|14891.9|14867.9|14891.9|14867.9|14892.3|14868.3|14891.4|14867.4|0
1629966740000|2021-08-26 08:32:20|14892.3|14868.3|14892.3|14868.3|14892.3|14868.3|14891.9|14867.9|0
1629966750000|2021-08-26 08:32:30|14891.4|14867.4|14891.4|14867.4|14892.3|14868.3|14891.4|14867.4|0
1629966760000|2021-08-26 08:32:40|14891.1|14867.1|14890.2|14866.2|14891.1|14867.1|14890.2|14866.2|0
1629966770000|2021-08-26 08:32:50|14891.1|14867.1|14891.1|14867.1|14891.1|14867.1|14890.2|14866.2|0
1629966780000|2021-08-26 08:33:00|14891.3|14867.3|14890.7|14866.7|14891.4|14867.4|14890.2|14866.2|0
1629966790000|2021-08-26 08:33:10|14891.1|14867.1|14891.1|14867.1|14891.1|14867.1|14890.7|14866.7|0
1629966800000|2021-08-26 08:33:20|14891.6|14867.6|14890.4|14866.4|14891.9|14867.9|14889.9|14865.9|0
1629966810000|2021-08-26 08:33:30|14890.8|14866.8|14890.6|14866.6|14891.1|14867.1|14890.4|14866.4|0
1629966820000|2021-08-26 08:33:40|14890.3|14866.3|14889.9|14865.9|14890.6|14866.6|14889.4|14865.4|0
1629966830000|2021-08-26 08:33:50|14889.4|14865.4|14889.4|14865.4|14889.4|14865.4|14889.4|14865.4|0
1629966840000|2021-08-26 08:34:00|14889|14865|14889.4|14865.4|14889.7|14865.7|14888.5|14864.5|0
1629966850000|2021-08-26 08:34:10|14888.5|14864.5|14890.6|14866.6|14890.6|14866.6|14888.5|14864.5|0
1629966860000|2021-08-26 08:34:20|14890.8|14866.8|14891.7|14867.7|14891.7|14867.7|14890.8|14866.8|0
1629966870000|2021-08-26 08:34:30|14891.2|14867.2|14892|14868|14892|14868|14890.8|14866.8|0
1629966880000|2021-08-26 08:34:40|14891.7|14867.7|14891.7|14867.7|14891.7|14867.7|14890.8|14866.8|0
1629966890000|2021-08-26 08:34:50|14891.2|14867.2|14891.7|14867.7|14891.7|14867.7|14891.2|14867.2|0
1629966900000|2021-08-26 08:35:00|14891.8|14867.8|14890.8|14866.8|14891.8|14867.8|14890.8|14866.8|1304
1629966910000|2021-08-26 08:35:10|14890.3|14866.3|14890.8|14866.8|14890.8|14866.8|14890|14866|0
1629966920000|2021-08-26 08:35:20|14890.6|14866.6|14890.6|14866.6|14891.2|14867.2|14890.5|14866.5|0
1629966930000|2021-08-26 08:35:30|14890.5|14866.5|14891.2|14867.2|14891.7|14867.7|14890.5|14866.5|0
1629966940000|2021-08-26 08:35:40|14890.8|14866.8|14890.5|14866.5|14890.8|14866.8|14890.5|14866.5|0
1629966960000|2021-08-26 08:36:00|14891.1|14867.1|14891.7|14867.7|14892|14868|14891.1|14867.1|0
1629966970000|2021-08-26 08:36:10|14892|14868|14892|14868|14892|14868|14892|14868|0
1629966980000|2021-08-26 08:36:20|14892.9|14868.9|14892.9|14868.9|14892.9|14868.9|14892.9|14868.9|0
1629966990000|2021-08-26 08:36:30|14893.8|14869.8|14896.2|14872.2|14896.2|14872.2|14893.8|14869.8|0
1629967000000|2021-08-26 08:36:40|14895.3|14871.3|14897.4|14873.4|14898.6|14874.6|14895.3|14871.3|0
1629967010000|2021-08-26 08:36:50|14897.7|14873.7|14897.7|14873.7|14897.7|14873.7|14896.5|14872.5|0
1629967020000|2021-08-26 08:37:00|14898.6|14874.6|14900|14876|14900.9|14876.9|14898.6|14874.6|0
1629967030000|2021-08-26 08:37:10|14899.7|14875.7|14898.8|14874.8|14900.9|14876.9|14898.8|14874.8|0
1629967040000|2021-08-26 08:37:20|14898.4|14874.4|14898.8|14874.8|14898.8|14874.8|14898.4|14874.4|0
1629967050000|2021-08-26 08:37:30|14897.9|14873.9|14896.4|14872.4|14897.9|14873.9|14896.4|14872.4|0
1629967060000|2021-08-26 08:37:40|14896.6|14872.6|14894.8|14870.8|14896.6|14872.6|14894.3|14870.3|0
1629967070000|2021-08-26 08:37:50|14894.3|14870.3|14894.4|14870.4|14895.2|14871.2|14894|14870|0
1629967080000|2021-08-26 08:38:00|14894|14870|14894|14870|14894.8|14870.8|14894|14870|0
1629967090000|2021-08-26 08:38:10|14894.9|14870.9|14894|14870|14895.2|14871.2|14894|14870|0
1629967100000|2021-08-26 08:38:20|14894.3|14870.3|14894|14870|14894.3|14870.3|14894|14870|0
1629967110000|2021-08-26 08:38:30|14894.1|14870.1|14894|14870|14894.3|14870.3|14892.8|14868.8|0
1629967120000|2021-08-26 08:38:40|14893.6|14869.6|14894.1|14870.1|14894.3|14870.3|14893.6|14869.6|0
1629967130000|2021-08-26 08:38:50|14894|14870|14891.6|14867.6|14894.1|14870.1|14891.6|14867.6|0
1629967140000|2021-08-26 08:39:00|14892.4|14868.4|14891.5|14867.5|14892.4|14868.4|14891.1|14867.1|0
1629967150000|2021-08-26 08:39:10|14891.3|14867.3|14892.7|14868.7|14892.7|14868.7|14891.1|14867.1|0
1629967160000|2021-08-26 08:39:20|14891.8|14867.8|14892.8|14868.8|14892.8|14868.8|14891.5|14867.5|0
1629967170000|2021-08-26 08:39:30|14892.3|14868.3|14891.7|14867.7|14892.9|14868.9|14891.6|14867.6|0
1629967190000|2021-08-26 08:39:50|14891.8|14867.8|14891.2|14867.2|14891.8|14867.8|14891.2|14867.2|0
1629967200000|2021-08-26 08:40:00|14890.8|14866.8|14890.8|14866.8|14891.2|14867.2|14889.6|14865.6|0
1629967210000|2021-08-26 08:40:10|14890.6|14866.6|14890.8|14866.8|14890.8|14866.8|14890.5|14866.5|0
1629967220000|2021-08-26 08:40:20|14890.5|14866.5|14892.1|14868.1|14892.1|14868.1|14890.5|14866.5|0
1629967230000|2021-08-26 08:40:30|14891.7|14867.7|14892.6|14868.6|14892.6|14868.6|14891.7|14867.7|0
1629967240000|2021-08-26 08:40:40|14890.8|14866.8|14890.5|14866.5|14890.8|14866.8|14890.5|14866.5|0
1629967250000|2021-08-26 08:40:50|14890.3|14866.3|14890.2|14866.2|14890.5|14866.5|14889.7|14865.7|0
1629967260000|2021-08-26 08:41:00|14890.3|14866.3|14890.5|14866.5|14890.5|14866.5|14890.3|14866.3|0
1629967280000|2021-08-26 08:41:20|14890.6|14866.6|14889.6|14865.6|14890.8|14866.8|14889.6|14865.6|0
1629967290000|2021-08-26 08:41:30|14889.1|14865.1|14888.4|14864.4|14889.1|14865.1|14887.2|14863.2|0
1629967300000|2021-08-26 08:41:40|14887.9|14863.9|14888.4|14864.4|14888.4|14864.4|14887.9|14863.9|0
1629967330000|2021-08-26 08:42:10|14888.7|14864.7|14889.6|14865.6|14890.8|14866.8|14888.7|14864.7|0
1629967340000|2021-08-26 08:42:20|14890.5|14866.5|14889.6|14865.6|14890.8|14866.8|14889.6|14865.6|0
1629967350000|2021-08-26 08:42:30|14888.7|14864.7|14888.5|14864.5|14888.7|14864.7|14888.4|14864.4|0
1629967360000|2021-08-26 08:42:40|14888.4|14864.4|14888.4|14864.4|14888.7|14864.7|14888.4|14864.4|0
1629967370000|2021-08-26 08:42:50|14888.5|14864.5|14888.4|14864.4|14889.6|14865.6|14888.4|14864.4|0
1629967380000|2021-08-26 08:43:00|14889.3|14865.3|14889.3|14865.3|14889.6|14865.6|14889.3|14865.3|0
1629967390000|2021-08-26 08:43:10|14889.6|14865.6|14889.4|14865.4|14890|14866|14889.4|14865.4|0
1629967400000|2021-08-26 08:43:20|14890.3|14866.3|14891.5|14867.5|14891.6|14867.6|14890.3|14866.3|0
1629967410000|2021-08-26 08:43:30|14890.6|14866.6|14890.3|14866.3|14891.5|14867.5|14890.3|14866.3|0
1629967420000|2021-08-26 08:43:40|14889.9|14865.9|14889|14865|14890.3|14866.3|14889|14865|0
1629967430000|2021-08-26 08:43:50|14889.5|14865.5|14889.6|14865.6|14890.3|14866.3|14889|14865|0
1629967440000|2021-08-26 08:44:00|14890.1|14866.1|14889.4|14865.4|14890.3|14866.3|14889|14865|0
1629967450000|2021-08-26 08:44:10|14889|14865|14888.2|14864.2|14889|14865|14888.2|14864.2|0
1629967460000|2021-08-26 08:44:20|14887.3|14863.3|14888.2|14864.2|14888.2|14864.2|14886.9|14862.9|0
1629967470000|2021-08-26 08:44:30|14887.3|14863.3|14888.5|14864.5|14888.5|14864.5|14886.9|14862.9|0
1629967480000|2021-08-26 08:44:40|14888.2|14864.2|14888.5|14864.5|14888.5|14864.5|14888.2|14864.2|0
1629967490000|2021-08-26 08:44:50|14888.9|14864.9|14888.5|14864.5|14888.9|14864.9|14888.5|14864.5|0
1629967500000|2021-08-26 08:45:00|14889.4|14865.4|14890.6|14866.6|14891.5|14867.5|14889.4|14865.4|0
1629967510000|2021-08-26 08:45:10|14891.5|14867.5|14891|14867|14891.5|14867.5|14890.6|14866.6|0
1629967520000|2021-08-26 08:45:20|14891.5|14867.5|14889.4|14865.4|14891.5|14867.5|14889.4|14865.4|0
1629967530000|2021-08-26 08:45:30|14889.8|14865.8|14887.3|14863.3|14889.8|14865.8|14886.9|14862.9|0
1629967540000|2021-08-26 08:45:40|14886.4|14862.4|14887.3|14863.3|14887.3|14863.3|14886|14862|0
1629967550000|2021-08-26 08:45:50|14886.8|14862.8|14886.8|14862.8|14887.3|14863.3|14886.4|14862.4|0
1629967560000|2021-08-26 08:46:00|14887.3|14863.3|14887.3|14863.3|14887.3|14863.3|14886|14862|0
1629967570000|2021-08-26 08:46:10|14888.2|14864.2|14887.3|14863.3|14888.5|14864.5|14887.3|14863.3|0
1629967580000|2021-08-26 08:46:20|14887.6|14863.6|14888.6|14864.6|14888.6|14864.6|14887.6|14863.6|0
1629967590000|2021-08-26 08:46:30|14889.5|14865.5|14889.5|14865.5|14889.5|14865.5|14889.5|14865.5|0
1629967600000|2021-08-26 08:46:40|14888.6|14864.6|14889.5|14865.5|14889.5|14865.5|14888.6|14864.6|0
1629967610000|2021-08-26 08:46:50|14889.8|14865.8|14889.8|14865.8|14890.7|14866.7|14889|14865|0
1629967620000|2021-08-26 08:47:00|14890.2|14866.2|14889.8|14865.8|14890.2|14866.2|14889.8|14865.8|0
1629967630000|2021-08-26 08:47:10|14889.6|14865.6|14889.2|14865.2|14889.8|14865.8|14888.6|14864.6|0
1629967640000|2021-08-26 08:47:20|14889.6|14865.6|14888.1|14864.1|14889.8|14865.8|14887.4|14863.4|0
1629967650000|2021-08-26 08:47:30|14888.6|14864.6|14887.5|14863.5|14888.6|14864.6|14887.5|14863.5|0
1629967660000|2021-08-26 08:47:40|14887.4|14863.4|14887.4|14863.4|14887.7|14863.7|14887.4|14863.4|0
1629967670000|2021-08-26 08:47:50|14887.5|14863.5|14887.7|14863.7|14888.6|14864.6|14887.5|14863.5|0
1629967680000|2021-08-26 08:48:00|14888.1|14864.1|14888.7|14864.7|14888.9|14864.9|14887.7|14863.7|0
1629967690000|2021-08-26 08:48:10|14888.9|14864.9|14889.8|14865.8|14889.8|14865.8|14888.9|14864.9|0
1629967700000|2021-08-26 08:48:20|14889.5|14865.5|14888.1|14864.1|14889.5|14865.5|14887.7|14863.7|0
1629967710000|2021-08-26 08:48:30|14888.6|14864.6|14887.7|14863.7|14888.6|14864.6|14887.7|14863.7|0
1629967720000|2021-08-26 08:48:40|14888.6|14864.6|14888.1|14864.1|14888.6|14864.6|14888.1|14864.1|0
1629967730000|2021-08-26 08:48:50|14888.6|14864.6|14888.6|14864.6|14888.6|14864.6|14888.6|14864.6|0
1629967740000|2021-08-26 08:49:00|14887.7|14863.7|14887.8|14863.8|14888.6|14864.6|14887.7|14863.7|0
1629967750000|2021-08-26 08:49:10|14887.4|14863.4|14887.4|14863.4|14888.4|14864.4|14887.4|14863.4|0
1629967770000|2021-08-26 08:49:30|14887.8|14863.8|14887.4|14863.4|14887.8|14863.8|14887.4|14863.4|0
1629967780000|2021-08-26 08:49:40|14887.2|14863.2|14888.3|14864.3|14888.4|14864.4|14887.2|14863.2|0
1629967790000|2021-08-26 08:49:50|14888.4|14864.4|14888.4|14864.4|14888.4|14864.4|14888.3|14864.3|0
1629967800000|2021-08-26 08:50:00|14888.3|14864.3|14886.2|14862.2|14888.3|14864.3|14886.2|14862.2|0
1629967810000|2021-08-26 08:50:10|14886.6|14862.6|14887.2|14863.2|14887.4|14863.4|14886.2|14862.2|0
1629967820000|2021-08-26 08:50:20|14887.4|14863.4|14887.2|14863.2|14887.4|14863.4|14886.2|14862.2|0
1629967830000|2021-08-26 08:50:30|14887.1|14863.1|14887.4|14863.4|14887.4|14863.4|14887.1|14863.1|0
1629967860000|2021-08-26 08:51:00|14887.7|14863.7|14888.1|14864.1|14888.7|14864.7|14887.7|14863.7|0
1629967870000|2021-08-26 08:51:10|14887.7|14863.7|14888.6|14864.6|14888.6|14864.6|14887.4|14863.4|0
1629967880000|2021-08-26 08:51:20|14888.1|14864.1|14887.7|14863.7|14888.6|14864.6|14887.5|14863.5|0
1629967890000|2021-08-26 08:51:30|14887.5|14863.5|14887.5|14863.5|14887.7|14863.7|14887.4|14863.4|0
1629967900000|2021-08-26 08:51:40|14887.4|14863.4|14887.5|14863.5|14888.6|14864.6|14887.4|14863.4|0
1629967910000|2021-08-26 08:51:50|14887.7|14863.7|14885.6|14861.6|14887.7|14863.7|14885.3|14861.3|0
1629967920000|2021-08-26 08:52:00|14886|14862|14884.4|14860.4|14886|14862|14884.4|14860.4|0
1629967930000|2021-08-26 08:52:10|14884.8|14860.8|14884.4|14860.4|14885.6|14861.6|14884.4|14860.4|0
1629967940000|2021-08-26 08:52:20|14885.3|14861.3|14885.6|14861.6|14885.6|14861.6|14884.4|14860.4|0
1629967950000|2021-08-26 08:52:30|14885.5|14861.5|14885.9|14861.9|14885.9|14861.9|14885.5|14861.5|0
1629967960000|2021-08-26 08:52:40|14886.4|14862.4|14886.4|14862.4|14886.4|14862.4|14885.5|14861.5|0
1629967970000|2021-08-26 08:52:50|14886.7|14862.7|14887.1|14863.1|14887.6|14863.6|14886.7|14862.7|0
1629967980000|2021-08-26 08:53:00|14886.7|14862.7|14885.5|14861.5|14886.7|14862.7|14885.5|14861.5|0
1629967990000|2021-08-26 08:53:10|14884.6|14860.6|14884.3|14860.3|14885|14861|14884.3|14860.3|0
1629968000000|2021-08-26 08:53:20|14883.8|14859.8|14884.3|14860.3|14884.3|14860.3|14883.4|14859.4|0
1629968010000|2021-08-26 08:53:30|14883.8|14859.8|14885.3|14861.3|14885.5|14861.5|14883.8|14859.8|0
1629968020000|2021-08-26 08:53:40|14885.2|14861.2|14884.4|14860.4|14885.2|14861.2|14884.3|14860.3|0
1629968030000|2021-08-26 08:53:50|14884.9|14860.9|14886.4|14862.4|14886.4|14862.4|14884.3|14860.3|0
1629968040000|2021-08-26 08:54:00|14886.5|14862.5|14886.4|14862.4|14886.7|14862.7|14886.4|14862.4|0
1629968050000|2021-08-26 08:54:10|14885.5|14861.5|14886.4|14862.4|14886.4|14862.4|14885.5|14861.5|0
1629968060000|2021-08-26 08:54:20|14885.5|14861.5|14886.4|14862.4|14886.5|14862.5|14885.5|14861.5|0
1629968070000|2021-08-26 08:54:30|14885.9|14861.9|14886.4|14862.4|14886.4|14862.4|14885.5|14861.5|0
1629968080000|2021-08-26 08:54:40|14896.1|14872.1|14896.4|14872.4|14896.4|14872.4|14896.1|14872.1|0
1629968090000|2021-08-26 08:54:50|14896.1|14872.1|14895.3|14871.3|14896.4|14872.4|14895.2|14871.2|0
1629968100000|2021-08-26 08:55:00|14895.2|14871.2|14894.3|14870.3|14895.5|14871.5|14893.4|14869.4|0
1629968110000|2021-08-26 08:55:10|14893.9|14869.9|14893.1|14869.1|14893.9|14869.9|14893.1|14869.1|0
1629968120000|2021-08-26 08:55:20|14893.4|14869.4|14893.4|14869.4|14893.4|14869.4|14893.4|14869.4|0
1629968130000|2021-08-26 08:55:30|14894.3|14870.3|14894.3|14870.3|14894.3|14870.3|14893.4|14869.4|0
1629968140000|2021-08-26 08:55:40|14894.7|14870.7|14894.3|14870.3|14894.7|14870.7|14893.4|14869.4|0
1629968150000|2021-08-26 08:55:50|14893.9|14869.9|14894.3|14870.3|14894.3|14870.3|14893.9|14869.9|0
1629968160000|2021-08-26 08:56:00|14893.9|14869.9|14893.8|14869.8|14894.3|14870.3|14893.4|14869.4|0
1629968170000|2021-08-26 08:56:10|14894.3|14870.3|14894.2|14870.2|14894.3|14870.3|14894.2|14870.2|0
1629968180000|2021-08-26 08:56:20|14893.3|14869.3|14893.3|14869.3|14894.2|14870.2|14893.3|14869.3|0
1629968190000|2021-08-26 08:56:30|14893|14869|14892.1|14868.1|14893|14869|14892.1|14868.1|0
1629968200000|2021-08-26 08:56:40|14891.2|14867.2|14890.9|14866.9|14891.2|14867.2|14889.4|14865.4|0
1629968210000|2021-08-26 08:56:50|14891.2|14867.2|14892.2|14868.2|14892.2|14868.2|14891.2|14867.2|0
1629968220000|2021-08-26 08:57:00|14892|14868|14891|14867|14892.2|14868.2|14891|14867|0
1629968230000|2021-08-26 08:57:10|14891.9|14867.9|14892.6|14868.6|14893.4|14869.4|14891.9|14867.9|0
1629968240000|2021-08-26 08:57:20|14893.1|14869.1|14893.4|14869.4|14893.4|14869.4|14893.1|14869.1|0
1629968250000|2021-08-26 08:57:30|14893.2|14869.2|14892.2|14868.2|14893.2|14869.2|14892.2|14868.2|0
1629968260000|2021-08-26 08:57:40|14891.9|14867.9|14891|14867|14891.9|14867.9|14891|14867|0
1629968270000|2021-08-26 08:57:50|14890.1|14866.1|14889.8|14865.8|14890.5|14866.5|14889.8|14865.8|0
1629968280000|2021-08-26 08:58:00|14889.6|14865.6|14889.8|14865.8|14889.8|14865.8|14888.6|14864.6|0
1629968290000|2021-08-26 08:58:10|14888.9|14864.9|14887.7|14863.7|14888.9|14864.9|14886.8|14862.8|0
1629968300000|2021-08-26 08:58:20|14888.6|14864.6|14888.9|14864.9|14888.9|14864.9|14888.6|14864.6|0
1629968310000|2021-08-26 08:58:30|14888.6|14864.6|14888.9|14864.9|14888.9|14864.9|14887.7|14863.7|0
1629968320000|2021-08-26 08:58:40|14888.7|14864.7|14888.9|14864.9|14888.9|14864.9|14888.6|14864.6|0
1629968330000|2021-08-26 08:58:50|14888|14864|14888.9|14864.9|14888.9|14864.9|14888|14864|0
1629968340000|2021-08-26 08:59:00|14888|14864|14886.6|14862.6|14888|14864|14886.5|14862.5|0
1629968350000|2021-08-26 08:59:10|14887.1|14863.1|14885|14861|14887.1|14863.1|14885|14861|0
1629968360000|2021-08-26 08:59:20|14884.7|14860.7|14885|14861|14885|14861|14883.8|14859.8|0
1629968380000|2021-08-26 08:59:40|14884.1|14860.1|14885|14861|14885|14861|14883.8|14859.8|0
1629968390000|2021-08-26 08:59:50|14885.3|14861.3|14883.8|14859.8|14885.3|14861.3|14882.9|14858.9|0
1629968400000|2021-08-26 09:00:00|14894.2|14877.2|14892.2|14877.2|14894.2|14877.2|14892.2|14876.2|5
1629968410000|2021-08-26 09:00:10|14891.2|14878.2|14890.2|14878.2|14891.2|14880.2|14890.2|14878.2|75
1629968420000|2021-08-26 09:00:20||14879.2||14877.2||14879.2||14876.2|222
1629968430000|2021-08-26 09:00:30|14889.2|14878.2|14889.2|14878.2|14889.2|14878.2|14889.2|14877.2|3
1629968440000|2021-08-26 09:00:40|14888.2|14876.2|14890.2|14877.2|14891.2|14879.2|14888.2|14876.2|28
1629968450000|2021-08-26 09:00:50|14889.2|14878.2|14889.2|14877.2|14889.2|14878.2|14889.2|14876.2|29
1629968460000|2021-08-26 09:01:00|14888.2|14876.2|14888.2|14877.2|14888.2|14877.2|14888.2|14876.2|2
1629968470000|2021-08-26 09:01:10||14876.2||14877.2||14877.2||14876.2|13
1629968480000|2021-08-26 09:01:20|14889.2||14889.2||14889.2||14889.2||4
1629968490000|2021-08-26 09:01:30|14890.2|14878.2|14890.2|14878.2|14890.2|14878.2|14890.2|14878.2|3
1629968500000|2021-08-26 09:01:40||14879.2||14878.2||14879.2||14878.2|116
1629968510000|2021-08-26 09:01:50||14877.2||14877.2||14877.2||14877.2|2
1629968520000|2021-08-26 09:02:00|14891.2|14879.2|14893.2|14881.2|14895.2|14884.2|14890.2|14877.2|239
1629968530000|2021-08-26 09:02:10|14894.2|14882.2|14894.2|14882.2|14894.2|14883.2|14894.2|14881.2|59
1629968540000|2021-08-26 09:02:20|14892.2|14883.2|14893.2|14881.2|14893.2|14883.2|14892.2|14879.2|7
1629968550000|2021-08-26 09:02:30|14892.2|14880.2|14892.2|14880.2|14892.2|14880.2|14892.2|14880.2|2
1629968560000|2021-08-26 09:02:40|14890.2|14879.2|14892.2|14880.2|14892.2|14880.2|14890.2|14878.2|12
1629968570000|2021-08-26 09:02:50|14891.2|14878.2|14891.2|14879.2|14891.2|14879.2|14891.2|14878.2|28
1629968590000|2021-08-26 09:03:10|14890.2|14878.2|14888.2|14876.2|14890.2|14878.2|14887.2|14875.2|66
1629968600000|2021-08-26 09:03:20|14884.2|14872.2|14883.2|14871.2|14886.2|14874.2|14883.2|14871.2|154
1629968610000|2021-08-26 09:03:30|14880.2|14868.2|14880.2|14868.2|14880.2|14868.2|14880.2|14868.2|83
1629968620000|2021-08-26 09:03:40|14881.2|14869.2|14881.2|14869.2|14881.2|14870.2|14881.2|14869.2|6
1629968640000|2021-08-26 09:04:00|14882.2|14870.2|14885.2|14873.2|14885.2|14873.2|14882.2|14870.2|15
1629968650000|2021-08-26 09:04:10|14886.2|14874.2|14887.2|14875.2|14887.2|14875.2|14886.2|14874.2|4
1629968660000|2021-08-26 09:04:20|14886.2|14873.2|14883.2|14871.2|14886.2|14873.2|14883.2|14871.2|5
1629968670000|2021-08-26 09:04:30|14884.2|14872.2|14883.2|14872.2|14884.2|14872.2|14883.2|14872.2|2
1629968680000|2021-08-26 09:04:40||14871.2||14871.2||14871.2||14871.2|2
1629968690000|2021-08-26 09:04:50|14884.2|14872.2|14884.2|14872.2|14884.2|14872.2|14884.2|14872.2|18
1629968700000|2021-08-26 09:05:00|14883.2|14870.2|14883.2|14871.2|14883.2|14871.2|14882.2|14870.2|3
1629968730000|2021-08-26 09:05:30|14884.2|14872.2|14884.2|14872.2|14884.2|14872.2|14884.2|14872.2|2
1629968750000|2021-08-26 09:05:50|14885.2|14874.2|14886.2|14874.2|14886.2|14874.2|14885.2|14874.2|1
1629968760000|2021-08-26 09:06:00|14885.2|14873.2|14883.2|14871.2|14885.2|14873.2|14883.2|14871.2|3
1629968770000|2021-08-26 09:06:10|14884.2|14872.2|14886.2|14873.2|14886.2|14873.2|14884.2|14872.2|1
1629968780000|2021-08-26 09:06:20|14885.2||14885.2||14885.2||14885.2||1
1629968790000|2021-08-26 09:06:30|14884.2|14871.2|14884.2|14872.2|14884.2|14872.2|14883.2|14871.2|5
1629968800000|2021-08-26 09:06:40|14885.2|14873.2|14886.2|14873.2|14886.2|14873.2|14885.2|14873.2|1
1629968810000|2021-08-26 09:06:50|14885.2||14885.2||14885.2||14885.2||0
1629968820000|2021-08-26 09:07:00|14884.2|14871.2|14882.2|14870.2|14884.2|14871.2|14881.2|14869.2|4
1629968830000|2021-08-26 09:07:10|14883.2|14871.2|14884.2|14871.2|14884.2|14871.2|14883.2|14871.2|1
1629968840000|2021-08-26 09:07:20|14883.2|14872.2|14883.2|14871.2|14883.2|14872.2|14883.2|14871.2|3
1629968870000|2021-08-26 09:07:50|14882.2|14872.2|14882.2|14870.2|14882.2|14872.2|14882.2|14870.2|5
1629968880000|2021-08-26 09:08:00||14871.2||14871.2||14871.2||14871.2|0
1629968890000|2021-08-26 09:08:10||14869.2||14869.2||14869.2||14869.2|3
1629968900000|2021-08-26 09:08:20||14870.2||14870.2||14870.2||14870.2|0
1629968920000|2021-08-26 09:08:40|14881.2||14881.2||14881.2||14881.2||1
1629968930000|2021-08-26 09:08:50|14882.2|14871.2|14882.2|14871.2|14882.2|14871.2|14882.2|14871.2|6
1629968940000|2021-08-26 09:09:00|14880.2|14868.2|14881.2|14868.2|14881.2|14868.2|14880.2|14868.2|12
1629968950000|2021-08-26 09:09:10|14882.2|14869.2|14882.2|14869.2|14882.2|14869.2|14882.2|14869.2|1
1629968960000|2021-08-26 09:09:20||14871.2||14869.2||14871.2||14869.2|1
1629968970000|2021-08-26 09:09:30|14881.2||14881.2||14881.2||14880.2||1
1629968980000|2021-08-26 09:09:40|14882.2||14882.2||14882.2||14882.2||0
1629968990000|2021-08-26 09:09:50||14871.2||14869.2||14871.2||14869.2|2
1629969000000|2021-08-26 09:10:00||14870.2||14871.2||14871.2||14870.2|0
1629969010000|2021-08-26 09:10:10|||||||||1
1629969020000|2021-08-26 09:10:20|14883.2||14883.2||14883.2||14883.2||59
1629969060000|2021-08-26 09:11:00|14882.2|14872.2|14882.2|14871.2|14882.2|14872.2|14882.2|14871.2|2
1629969070000|2021-08-26 09:11:10|14883.2||14882.2||14883.2||14882.2||2
1629969080000|2021-08-26 09:11:20|14883.2||14883.2||14883.2||14883.2||1
1629969110000|2021-08-26 09:11:50|14882.2|14872.2|14882.2|14871.2|14883.2|14872.2|14882.2|14870.2|7
1629969120000|2021-08-26 09:12:00|14883.2||14883.2||14883.2||14883.2||0
1629969150000|2021-08-26 09:12:30|14884.2|14872.2|14885.2|14873.2|14885.2|14873.2|14884.2|14872.2|16
1629969180000|2021-08-26 09:13:00|14886.2|14874.2|14885.2|14873.2|14886.2|14874.2|14885.2|14873.2|1
1629969200000|2021-08-26 09:13:20|14884.2||14884.2||14884.2||14884.2||0
1629969210000|2021-08-26 09:13:30||14872.2||14872.2||14872.2||14871.2|4
1629969230000|2021-08-26 09:13:50|||||||||1
1629969250000|2021-08-26 09:14:10|14883.2|14870.2|14882.2|14870.2|14883.2|14870.2|14882.2|14870.2|51
1629969260000|2021-08-26 09:14:20|14883.2|14871.2|14884.2|14872.2|14884.2|14872.2|14883.2|14871.2|2
1629969270000|2021-08-26 09:14:30||14873.2||14872.2||14873.2||14872.2|1
1629969300000|2021-08-26 09:15:00|14883.2|14871.2|14882.2|14870.2|14883.2|14871.2|14882.2|14870.2|19
1629969310000|2021-08-26 09:15:10|14881.2|14871.2|14884.2|14872.2|14884.2|14872.2|14881.2|14871.2|8
1629969320000|2021-08-26 09:15:20|14885.2|14875.2|14888.2|14876.2|14888.2|14877.2|14885.2|14874.2|18
1629969330000|2021-08-26 09:15:30|14887.2|14875.2|14886.2|14875.2|14887.2|14875.2|14886.2|14875.2|1
1629969340000|2021-08-26 09:15:40||14874.2||14874.2||14874.2||14874.2|2
1629969350000|2021-08-26 09:15:50|14887.2|14875.2|14887.2|14875.2|14887.2|14875.2|14887.2|14875.2|1
1629969360000|2021-08-26 09:16:00|14886.2|14874.2|14886.2|14874.2|14886.2|14874.2|14886.2|14874.2|13
1629969370000|2021-08-26 09:16:10|14887.2|14875.2|14887.2|14875.2|14887.2|14875.2|14887.2|14874.2|2
1629969380000|2021-08-26 09:16:20|14888.2|14876.2|14888.2|14876.2|14889.2|14878.2|14887.2|14876.2|27
1629969390000|2021-08-26 09:16:30|14887.2|14874.2|14887.2|14876.2|14887.2|14876.2|14886.2|14874.2|6
1629969400000|2021-08-26 09:16:40||14875.2||14875.2||14875.2||14875.2|3
1629969410000|2021-08-26 09:16:50|14886.2||14886.2||14886.2||14886.2||6
1629969420000|2021-08-26 09:17:00||14874.2||14874.2||14874.2||14874.2|3
1629969430000|2021-08-26 09:17:10|14885.2||14885.2||14885.2||14885.2||0
1629969440000|2021-08-26 09:17:20|14884.2|14873.2|14885.2|14872.2|14885.2|14873.2|14884.2|14872.2|22
1629969450000|2021-08-26 09:17:30|14887.2|14873.2|14887.2|14875.2|14887.2|14875.2|14886.2|14873.2|0
1629969470000|2021-08-26 09:17:50||14876.2||14875.2||14876.2||14875.2|3
1629969480000|2021-08-26 09:18:00|14888.2|14876.2|14888.2|14876.2|14890.2|14879.2|14888.2|14876.2|29
1629969490000|2021-08-26 09:18:10|14889.2|14877.2|14888.2|14876.2|14889.2|14877.2|14888.2|14876.2|4
1629969500000|2021-08-26 09:18:20|14889.2|14877.2|14889.2|14878.2|14890.2|14878.2|14889.2|14877.2|4
1629969510000|2021-08-26 09:18:30|14888.2|14877.2|14890.2|14879.2|14890.2|14879.2|14888.2|14876.2|5
1629969520000|2021-08-26 09:18:40||14878.2||14878.2||14878.2||14878.2|0
1629969530000|2021-08-26 09:18:50|14889.2||14889.2||14889.2||14889.2||4
1629969540000|2021-08-26 09:19:00|14890.2|14879.2|14890.2|14878.2|14890.2|14879.2|14890.2|14878.2|14
1629969560000|2021-08-26 09:19:20|14889.2||14890.2||14890.2||14889.2||14
1629969570000|2021-08-26 09:19:30|||||||||4
1629969590000|2021-08-26 09:19:50|14889.2|14879.2|14891.2|14879.2|14891.2|14880.2|14889.2|14879.2|12
1629969610000|2021-08-26 09:20:10|14890.2|14878.2|14890.2|14878.2|14890.2|14878.2|14889.2|14877.2|3
1629969620000|2021-08-26 09:20:20|14889.2|14877.2|14889.2|14877.2|14890.2|14877.2|14889.2|14877.2|3
1629969630000|2021-08-26 09:20:30|14888.2|14876.2|14890.2|14878.2|14890.2|14878.2|14888.2|14876.2|2
1629969640000|2021-08-26 09:20:40|14891.2|14879.2|14889.2|14877.2|14891.2|14879.2|14889.2|14877.2|1
1629969650000|2021-08-26 09:20:50|14890.2|14878.2|14887.2|14875.2|14890.2|14878.2|14887.2|14875.2|101
1629969660000|2021-08-26 09:21:00|14888.2|14876.2|14888.2|14877.2|14889.2|14877.2|14888.2|14876.2|21
1629969670000|2021-08-26 09:21:10|14889.2||14889.2||14889.2||14889.2||2
1629969680000|2021-08-26 09:21:20|14890.2|14878.2|14890.2|14879.2|14890.2|14879.2|14890.2|14878.2|16
1629969690000|2021-08-26 09:21:30|14889.2|14878.2|14888.2|14876.2|14889.2|14878.2|14888.2|14876.2|13
1629969700000|2021-08-26 09:21:40|14889.2|14877.2|14889.2|14877.2|14889.2|14877.2|14889.2|14877.2|1
1629969710000|2021-08-26 09:21:50|14888.2|14875.2|14886.2|14874.2|14888.2|14875.2|14885.2|14873.2|19
1629969720000|2021-08-26 09:22:00|14885.2|14873.2|14885.2|14873.2|14885.2|14873.2|14885.2|14873.2|0
1629969730000|2021-08-26 09:22:10|14886.2|14874.2|14886.2|14874.2|14886.2|14874.2|14886.2|14873.2|6
1629969740000|2021-08-26 09:22:20|14885.2|14873.2|14884.2|14873.2|14885.2|14873.2|14884.2|14873.2|3
1629969750000|2021-08-26 09:22:30|14885.2|14872.2|14884.2|14872.2|14885.2|14872.2|14884.2|14872.2|17
1629969760000|2021-08-26 09:22:40|14885.2|14873.2|14886.2|14874.2|14886.2|14874.2|14885.2|14873.2|0
1629969770000|2021-08-26 09:22:50|14887.2|14875.2|14887.2|14875.2|14887.2|14875.2|14887.2|14875.2|1
1629969780000|2021-08-26 09:23:00|14888.2|14876.2|14888.2|14876.2|14888.2|14876.2|14888.2|14876.2|1
1629969790000|2021-08-26 09:23:10||14877.2||14876.2||14877.2||14876.2|1
1629969800000|2021-08-26 09:23:20|14890.2|14879.2|14890.2|14878.2|14890.2|14879.2|14890.2|14878.2|39
1629969820000|2021-08-26 09:23:40|14889.2|14876.2|14889.2|14878.2|14889.2|14878.2|14888.2|14876.2|45
1629969830000|2021-08-26 09:23:50|14890.2|14879.2|14890.2|14879.2|14890.2|14879.2|14890.2|14878.2|12
1629969840000|2021-08-26 09:24:00||14878.2||14878.2||14879.2||14878.2|0
1629969850000|2021-08-26 09:24:10||14879.2||14878.2||14879.2||14878.2|0
1629969860000|2021-08-26 09:24:20|14889.2|14879.2|14891.2|14879.2|14891.2|14879.2|14889.2|14877.2|9
1629969870000|2021-08-26 09:24:30|14890.2|14878.2|14890.2|14878.2|14890.2|14878.2|14890.2|14878.2|0
1629969880000|2021-08-26 09:24:40|14889.2||14889.2||14890.2||14889.2||13
1629969890000|2021-08-26 09:24:50|14890.2||14890.2||14890.2||14890.2||1
1629969900000|2021-08-26 09:25:00|||||||||6
1629969910000|2021-08-26 09:25:10|14889.2||14889.2||14890.2||14889.2||2
1629969920000|2021-08-26 09:25:20|14890.2|14877.2|14890.2|14878.2|14890.2|14878.2|14890.2|14877.2|22
1629969930000|2021-08-26 09:25:30|14892.2|14879.2|14891.2|14880.2|14892.2|14880.2|14891.2|14879.2|17
1629969940000|2021-08-26 09:25:40|14892.2||14892.2||14892.2||14891.2||4
1629969950000|2021-08-26 09:25:50|14893.2|14881.2|14892.2|14880.2|14893.2|14881.2|14892.2|14880.2|39
1629969960000|2021-08-26 09:26:00|14891.2||14892.2||14892.2||14891.2||2
1629969970000|2021-08-26 09:26:10||14881.2||14881.2||14881.2||14881.2|0
1629969980000|2021-08-26 09:26:20|14891.2|14880.2|14892.2|14880.2|14892.2|14880.2|14891.2|14880.2|4
1629969990000|2021-08-26 09:26:30||14881.2||14881.2||14881.2||14881.2|0
1629970000000|2021-08-26 09:26:40|14891.2|14880.2|14892.2|14881.2|14892.2|14881.2|14891.2|14880.2|14
1629970020000|2021-08-26 09:27:00||14880.2||14881.2||14881.2||14880.2|20
1629970030000|2021-08-26 09:27:10|14893.2||14893.2||14893.2||14893.2||6
1629970040000|2021-08-26 09:27:20|14894.2|14882.2|14894.2|14882.2|14894.2|14882.2|14894.2|14882.2|7
1629970050000|2021-08-26 09:27:30|||||||||2
1629970060000|2021-08-26 09:27:40|14893.2|14883.2|14893.2|14881.2|14893.2|14883.2|14892.2|14881.2|36
1629970070000|2021-08-26 09:27:50|14892.2|14882.2|14893.2|14882.2|14894.2|14882.2|14892.2|14882.2|45
1629970080000|2021-08-26 09:28:00|14894.2|14883.2|14894.2|14883.2|14895.2|14883.2|14894.2|14883.2|26
1629970090000|2021-08-26 09:28:10|14893.2|14882.2|14893.2|14882.2|14893.2|14883.2|14893.2|14882.2|31
1629970100000|2021-08-26 09:28:20|14894.2|14883.2|14894.2|14883.2|14895.2|14883.2|14894.2|14883.2|26
1629970120000|2021-08-26 09:28:40|14893.2|14882.2|14893.2|14882.2|14893.2|14882.2|14893.2|14882.2|12
1629970140000|2021-08-26 09:29:00|14892.2|14881.2|14892.2|14881.2|14892.2|14881.2|14892.2|14881.2|1
1629970150000|2021-08-26 09:29:10|14893.2|14882.2|14893.2|14882.2|14893.2|14882.2|14893.2|14881.2|14
1629970160000|2021-08-26 09:29:20|14894.2|14883.2|14894.2|14883.2|14894.2|14883.2|14893.2|14882.2|35
1629970170000|2021-08-26 09:29:30|14895.2|14884.2|14895.2|14884.2|14895.2|14884.2|14895.2|14884.2|2
1629970180000|2021-08-26 09:29:40|14894.2|14883.2|14894.2|14883.2|14894.2|14883.2|14894.2|14883.2|54
1629970200000|2021-08-26 09:30:00|14893.2|14882.2|14893.2|14882.2|14894.2|14883.2|14893.2|14881.2|34
1629970210000|2021-08-26 09:30:10||14881.2||14882.2||14882.2||14881.2|20
1629970220000|2021-08-26 09:30:20|14892.2|14881.2|14892.2|14881.2|14892.2|14881.2|14892.2|14881.2|10
1629970240000|2021-08-26 09:30:40|14893.2|14882.2|14893.2|14881.2|14893.2|14882.2|14893.2|14881.2|4
1629970250000|2021-08-26 09:30:50|14892.2|14880.2|14892.2|14880.2|14892.2|14880.2|14892.2|14880.2|1
1629970260000|2021-08-26 09:31:00|14891.2|14879.2|14891.2|14879.2|14891.2|14879.2|14891.2|14879.2|0
1629970270000|2021-08-26 09:31:10|14890.2||14891.2||14891.2||14890.2||1
1629970280000|2021-08-26 09:31:20|14890.2||14891.2||14891.2||14890.2||0
1629970300000|2021-08-26 09:31:40|14890.2|14878.2|14889.2|14878.2|14890.2|14878.2|14889.2|14878.2|10
1629970310000|2021-08-26 09:31:50|14888.2|14877.2|14888.2|14877.2|14888.2|14877.2|14888.2|14877.2|2
1629970320000|2021-08-26 09:32:00|14889.2|14878.2|14890.2|14878.2|14891.2|14880.2|14889.2|14878.2|6
1629970330000|2021-08-26 09:32:10|14889.2||14890.2||14890.2||14889.2||2
1629970340000|2021-08-26 09:32:20||14879.2||14879.2||14879.2||14879.2|0
1629970350000|2021-08-26 09:32:30|14891.2|14878.2|14891.2|14879.2|14891.2|14879.2|14890.2|14878.2|37
1629970360000|2021-08-26 09:32:40|14890.2|14878.2|14891.2|14879.2|14891.2|14879.2|14890.2|14878.2|2
1629970370000|2021-08-26 09:32:50|14890.2|14878.2|14889.2|14877.2|14890.2|14878.2|14889.2|14877.2|3
1629970380000|2021-08-26 09:33:00|14890.2|14878.2|14890.2|14879.2|14890.2|14879.2|14890.2|14878.2|1
1629970390000|2021-08-26 09:33:10|14889.2|14878.2|14890.2|14878.2|14890.2|14878.2|14889.2|14878.2|1
1629970400000|2021-08-26 09:33:20|14891.2|14879.2|14890.2|14878.2|14891.2|14879.2|14890.2|14878.2|1
1629970410000|2021-08-26 09:33:30|14891.2|14879.2|14892.2|14880.2|14892.2|14880.2|14891.2|14879.2|0
1629970420000|2021-08-26 09:33:40|14891.2|14879.2|14891.2|14880.2|14891.2|14880.2|14891.2|14879.2|0
1629970430000|2021-08-26 09:33:50|14892.2||14892.2||14892.2||14892.2||1
1629970440000|2021-08-26 09:34:00|14891.2||14891.2||14892.2||14891.2||0
1629970450000|2021-08-26 09:34:10||14879.2||14879.2||14879.2||14879.2|2
1629970460000|2021-08-26 09:34:20|14890.2||14891.2||14891.2||14890.2||0
1629970470000|2021-08-26 09:34:30|14890.2|14878.2|14891.2|14879.2|14891.2|14879.2|14890.2|14878.2|1
1629970500000|2021-08-26 09:35:00|14892.2|14880.2|14892.2|14880.2|14892.2|14880.2|14892.2|14880.2|0
1629970510000|2021-08-26 09:35:10||14881.2||14881.2||14881.2||14881.2|0
1629970520000|2021-08-26 09:35:20|||||||||2
1629970530000|2021-08-26 09:35:30||14880.2||14880.2||14880.2||14880.2|1
1629970540000|2021-08-26 09:35:40|14891.2||14891.2||14891.2||14891.2||0
1629970550000|2021-08-26 09:35:50||14879.2||14879.2||14879.2||14879.2|0
1629970560000|2021-08-26 09:36:00|14890.2|14880.2|14890.2|14879.2|14890.2|14880.2|14890.2|14879.2|0
1629970570000|2021-08-26 09:36:10|14891.2||14891.2||14891.2||14891.2||0
1629970590000|2021-08-26 09:36:30||14880.2||14879.2||14880.2||14879.2|1
1629970610000|2021-08-26 09:36:50|14892.2|14880.2|14891.2|14880.2|14892.2|14881.2|14891.2|14880.2|0
1629970620000|2021-08-26 09:37:00||14879.2||14879.2||14879.2||14879.2|1
1629970630000|2021-08-26 09:37:10|14890.2||14890.2||14891.2||14890.2||0
1629970640000|2021-08-26 09:37:20|14889.2|14878.2|14889.2|14878.2|14889.2|14878.2|14889.2|14878.2|3
1629970660000|2021-08-26 09:37:40|14888.2|14877.2|14889.2|14877.2|14889.2|14877.2|14888.2|14877.2|2
1629970670000|2021-08-26 09:37:50|||||||||21
1629970680000|2021-08-26 09:38:00|14886.2|14878.2|14886.2|14874.2|14886.2|14878.2|14886.2|14874.2|56
1629970690000|2021-08-26 09:38:10|14885.2|14873.2|14885.2|14873.2|14886.2|14873.2|14884.2|14872.2|53
1629970700000|2021-08-26 09:38:20|14886.2|14874.2|14887.2|14875.2|14887.2|14875.2|14886.2|14874.2|6
1629970710000|2021-08-26 09:38:30|14888.2|14876.2|14887.2|14876.2|14888.2|14876.2|14887.2|14875.2|1
1629970720000|2021-08-26 09:38:40|14886.2|14875.2|14887.2|14875.2|14887.2|14876.2|14886.2|14875.2|1
1629970730000|2021-08-26 09:38:50||14876.2||14876.2||14876.2||14876.2|1
1629970740000|2021-08-26 09:39:00|14888.2|14877.2|14888.2|14876.2|14888.2|14877.2|14887.2|14876.2|8
1629970750000|2021-08-26 09:39:10|14887.2||14887.2||14887.2||14887.2||1
1629970760000|2021-08-26 09:39:20||14875.2||14875.2||14875.2||14875.2|1
1629970770000|2021-08-26 09:39:30|14886.2||14887.2||14887.2||14886.2||11
1629970780000|2021-08-26 09:39:40|14886.2||14886.2||14886.2||14886.2||2
1629970790000|2021-08-26 09:39:50|14887.2|14876.2|14887.2|14875.2|14887.2|14876.2|14887.2|14875.2|2
1629970800000|2021-08-26 09:40:00|14886.2|14873.2|14885.2|14874.2|14886.2|14874.2|14885.2|14873.2|6
1629970810000|2021-08-26 09:40:10|14887.2|14875.2|14887.2|14875.2|14887.2|14875.2|14887.2|14875.2|1
1629970820000|2021-08-26 09:40:20|14888.2|14876.2|14888.2|14876.2|14888.2|14877.2|14887.2|14876.2|4
1629970830000|2021-08-26 09:40:30|14887.2|14875.2|14887.2|14875.2|14887.2|14875.2|14887.2|14875.2|1
1629970840000|2021-08-26 09:40:40|14888.2|14876.2|14888.2|14876.2|14888.2|14876.2|14888.2|14876.2|0
1629970860000|2021-08-26 09:41:00|14887.2|14875.2|14886.2|14874.2|14887.2|14875.2|14886.2|14874.2|1
1629970870000|2021-08-26 09:41:10|||||||||1
1629970880000|2021-08-26 09:41:20||14875.2||14874.2||14875.2||14874.2|0
1629970890000|2021-08-26 09:41:30|||||||||1
1629970900000|2021-08-26 09:41:40||14875.2||14874.2||14875.2||14874.2|2
1629970910000|2021-08-26 09:41:50|14885.2|14873.2|14886.2|14874.2|14886.2|14874.2|14885.2|14873.2|1
1629970920000|2021-08-26 09:42:00|14887.2|14875.2|14887.2|14875.2|14887.2|14875.2|14886.2|14874.2|1
1629970930000|2021-08-26 09:42:10||14876.2||14875.2||14876.2||14875.2|0
1629970950000|2021-08-26 09:42:30|14888.2|14876.2|14888.2|14876.2|14888.2|14877.2|14888.2|14876.2|17
1629970960000|2021-08-26 09:42:40|14889.2|14877.2|14889.2|14877.2|14889.2|14877.2|14889.2|14877.2|0
1629970970000|2021-08-26 09:42:50|14890.2|14878.2|14891.2|14879.2|14891.2|14879.2|14890.2|14878.2|4
1629970980000|2021-08-26 09:43:00|14892.2|14880.2|14891.2|14880.2|14892.2|14881.2|14891.2|14880.2|7
1629970990000|2021-08-26 09:43:10|14890.2|14878.2|14890.2|14878.2|14890.2|14879.2|14890.2|14878.2|8
1629971010000|2021-08-26 09:43:30|14891.2|14879.2|14891.2|14880.2|14892.2|14881.2|14891.2|14879.2|4
1629971020000|2021-08-26 09:43:40|14892.2|14881.2|14892.2|14880.2|14892.2|14881.2|14892.2|14880.2|2
1629971030000|2021-08-26 09:43:50|14891.2|14879.2|14892.2|14880.2|14892.2|14880.2|14891.2|14879.2|1
1629971040000|2021-08-26 09:44:00|14891.2|14881.2|14891.2|14879.2|14891.2|14881.2|14890.2|14879.2|1
1629971060000|2021-08-26 09:44:20|14892.2|14880.2|14892.2|14880.2|14892.2|14880.2|14892.2|14880.2|7
1629971070000|2021-08-26 09:44:30|14891.2|14881.2|14892.2|14880.2|14892.2|14881.2|14891.2|14879.2|1
1629971080000|2021-08-26 09:44:40||14881.2||14880.2||14881.2||14880.2|2
1629971090000|2021-08-26 09:44:50|14891.2|14879.2|14891.2|14879.2|14891.2|14879.2|14891.2|14879.2|6
1629971100000|2021-08-26 09:45:00|14890.2|14878.2|14891.2|14879.2|14891.2|14879.2|14889.2|14877.2|7
1629971110000|2021-08-26 09:45:10||14880.2||14879.2||14880.2||14879.2|3
1629971120000|2021-08-26 09:45:20|14892.2|14880.2|14892.2|14881.2|14892.2|14881.2|14892.2|14880.2|1
1629971130000|2021-08-26 09:45:30|14893.2|14882.2|14892.2|14881.2|14893.2|14882.2|14892.2|14881.2|7
1629971140000|2021-08-26 09:45:40|||||||||2
1629971150000|2021-08-26 09:45:50|14893.2|14882.2|14893.2|14881.2|14894.2|14882.2|14893.2|14881.2|25
1629971160000|2021-08-26 09:46:00||14882.2||14882.2||14882.2||14881.2|4
1629971170000|2021-08-26 09:46:10|14894.2||14893.2||14894.2||14893.2||2
1629971180000|2021-08-26 09:46:20||14881.2||14881.2||14882.2||14881.2|3
1629971190000|2021-08-26 09:46:30|14892.2|14882.2|14893.2|14882.2|14893.2|14882.2|14892.2|14881.2|3
1629971200000|2021-08-26 09:46:40||14881.2||14882.2||14882.2||14881.2|1
1629971210000|2021-08-26 09:46:50|14892.2|14881.2|14893.2|14882.2|14893.2|14882.2|14892.2|14881.2|19
1629971220000|2021-08-26 09:47:00||14881.2||14881.2||14881.2||14881.2|5
1629971230000|2021-08-26 09:47:10||14882.2||14882.2||14882.2||14881.2|1
1629971240000|2021-08-26 09:47:20|14892.2|14881.2|14893.2|14881.2|14893.2|14882.2|14892.2|14881.2|4
1629971250000|2021-08-26 09:47:30||14882.2||14882.2||14882.2||14882.2|0
1629971270000|2021-08-26 09:47:50|14894.2|14883.2|14894.2|14883.2|14894.2|14883.2|14894.2|14883.2|25
1629971280000|2021-08-26 09:48:00|14893.2|14882.2|14893.2|14882.2|14894.2|14883.2|14893.2|14882.2|2
1629971290000|2021-08-26 09:48:10|14894.2|14883.2|14894.2|14883.2|14894.2|14883.2|14894.2|14883.2|0
1629971300000|2021-08-26 09:48:20|14893.2|14882.2|14894.2|14882.2|14894.2|14882.2|14893.2|14882.2|2
1629971310000|2021-08-26 09:48:30||14883.2||14883.2||14883.2||14883.2|0
1629971320000|2021-08-26 09:48:40|14895.2|14884.2|14895.2|14883.2|14895.2|14884.2|14895.2|14883.2|4
1629971330000|2021-08-26 09:48:50|14894.2|14884.2|14894.2|14883.2|14894.2|14884.2|14894.2|14883.2|6
1629971340000|2021-08-26 09:49:00||14882.2||14883.2||14883.2||14882.2|2
1629971350000|2021-08-26 09:49:10|14893.2|14882.2|14894.2|14883.2|14894.2|14883.2|14893.2|14882.2|3
1629971360000|2021-08-26 09:49:20||14882.2||14883.2||14883.2||14882.2|1
1629971370000|2021-08-26 09:49:30|14893.2|14882.2|14894.2|14883.2|14894.2|14883.2|14893.2|14882.2|5
1629971380000|2021-08-26 09:49:40||14882.2||14882.2||14883.2||14882.2|1
1629971390000|2021-08-26 09:49:50||14883.2||14882.2||14883.2||14882.2|4
1629971400000|2021-08-26 09:50:00||14883.2||14882.2||14883.2||14882.2|2
1629971410000|2021-08-26 09:50:10||14883.2||14883.2||14883.2||14883.2|0
1629971430000|2021-08-26 09:50:30|14895.2|14882.2|14895.2|14884.2|14895.2|14884.2|14895.2|14882.2|18
1629971440000|2021-08-26 09:50:40|||||||||3
1629971450000|2021-08-26 09:50:50|||||||||4
1629971460000|2021-08-26 09:51:00|14896.2|14885.2|14896.2|14885.2|14896.2|14885.2|14896.2|14885.2|52
1629971470000|2021-08-26 09:51:10||14884.2||14884.2||14884.2||14884.2|3
1629971480000|2021-08-26 09:51:20|14895.2|14885.2|14895.2|14884.2|14895.2|14885.2|14895.2|14884.2|1
1629971490000|2021-08-26 09:51:30|14896.2|14883.2|14895.2|14884.2|14896.2|14884.2|14895.2|14883.2|4
1629971500000|2021-08-26 09:51:40||14883.2||14883.2||14884.2||14883.2|3
1629971510000|2021-08-26 09:51:50||14884.2||14883.2||14884.2||14883.2|2
1629971520000|2021-08-26 09:52:00||14884.2||14883.2||14884.2||14883.2|1
1629971530000|2021-08-26 09:52:10|14894.2|14884.2|14894.2|14883.2|14894.2|14884.2|14894.2|14883.2|24
1629971540000|2021-08-26 09:52:20|||||||||1
1629971560000|2021-08-26 09:52:40|14895.2||14895.2||14895.2||14895.2||2
1629971570000|2021-08-26 09:52:50||14884.2||14883.2||14884.2||14883.2|1
1629971580000|2021-08-26 09:53:00||14884.2||14883.2||14884.2||14883.2|1
1629971590000|2021-08-26 09:53:10||14884.2||14884.2||14884.2||14884.2|0
1629971600000|2021-08-26 09:53:20|14896.2|14883.2|14896.2|14885.2|14896.2|14885.2|14896.2|14883.2|3
1629971610000|2021-08-26 09:53:30|14895.2|14884.2|14895.2|14883.2|14895.2|14884.2|14895.2|14883.2|4
1629971620000|2021-08-26 09:53:40|14894.2||14894.2||14894.2||14894.2||2
1629971640000|2021-08-26 09:54:00|14895.2||14894.2||14895.2||14894.2||27
1629971650000|2021-08-26 09:54:10|||||||||1
1629971660000|2021-08-26 09:54:20|14895.2|14884.2|14895.2|14884.2|14895.2|14884.2|14895.2|14884.2|1
1629971670000|2021-08-26 09:54:30|||||||||1
1629971680000|2021-08-26 09:54:40|14896.2|14885.2|14896.2|14885.2|14896.2|14885.2|14896.2|14885.2|13
1629971690000|2021-08-26 09:54:50|14895.2|14884.2|14895.2|14884.2|14896.2|14884.2|14895.2|14884.2|10
1629971700000|2021-08-26 09:55:00|14896.2|14885.2|14896.2|14884.2|14896.2|14885.2|14896.2|14884.2|9
1629971710000|2021-08-26 09:55:10|14895.2||14896.2||14896.2||14895.2||1
1629971730000|2021-08-26 09:55:30|14895.2||14896.2||14896.2||14895.2||1
1629971750000|2021-08-26 09:55:50||14885.2||14884.2||14885.2||14884.2|3
1629971760000|2021-08-26 09:56:00|14895.2|14885.2|14896.2|14884.2|14896.2|14885.2|14895.2|14884.2|4
1629971780000|2021-08-26 09:56:20||14885.2||14884.2||14885.2||14884.2|0
1629971790000|2021-08-26 09:56:30|14895.2|14883.2|14896.2|14884.2|14896.2|14884.2|14895.2|14883.2|1
1629971800000|2021-08-26 09:56:40||14885.2||14884.2||14885.2||14884.2|1
1629971810000|2021-08-26 09:56:50|14895.2||14896.2||14896.2||14895.2||1
1629971820000|2021-08-26 09:57:00||14885.2||14885.2||14885.2||14885.2|4
1629971830000|2021-08-26 09:57:10|14897.2|14886.2|14899.2|14887.2|14899.2|14888.2|14897.2|14886.2|78
1629971840000|2021-08-26 09:57:20|14898.2|14886.2|14898.2|14886.2|14898.2|14886.2|14897.2|14886.2|9
1629971850000|2021-08-26 09:57:30|14897.2|14885.2|14897.2|14885.2|14897.2|14886.2|14897.2|14885.2|1
1629971860000|2021-08-26 09:57:40||14886.2||14886.2||14886.2||14886.2|0
1629971870000|2021-08-26 09:57:50|14896.2|14885.2|14897.2|14886.2|14897.2|14886.2|14896.2|14885.2|29
1629971880000|2021-08-26 09:58:00|14898.2||14898.2||14898.2||14898.2||1
1629971900000|2021-08-26 09:58:20|14897.2|14885.2|14897.2|14885.2|14897.2|14885.2|14896.2|14885.2|3
1629971910000|2021-08-26 09:58:30|14896.2|14884.2|14896.2|14884.2|14896.2|14884.2|14896.2|14884.2|7
1629971920000|2021-08-26 09:58:40|||||||||1
1629971930000|2021-08-26 09:58:50|14895.2||14896.2||14896.2||14895.2||0
1629971940000|2021-08-26 09:59:00|14895.2||14895.2||14895.2||14895.2||0
1629971950000|2021-08-26 09:59:10|14896.2||14896.2||14896.2||14896.2||1
1629971970000|2021-08-26 09:59:30||14885.2||14885.2||14885.2||14885.2|0
1629971980000|2021-08-26 09:59:40|14897.2|14886.2|14898.2|14886.2|14898.2|14886.2|14897.2|14886.2|4
1629971990000|2021-08-26 09:59:50|14897.2|14887.2|14897.2|14886.2|14897.2|14887.2|14897.2|14886.2|3
1629972000000|2021-08-26 10:00:00|14898.2|14885.2|14898.2|14886.2|14898.2|14886.2|14897.2|14885.2|0
1629972010000|2021-08-26 10:00:10|14897.2||14897.2||14898.2||14897.2||3
1629972020000|2021-08-26 10:00:20|14898.2|14887.2|14898.2|14887.2|14898.2|14887.2|14898.2|14887.2|2
1629972030000|2021-08-26 10:00:30|14899.2|14888.2|14899.2|14888.2|14899.2|14888.2|14898.2|14888.2|9
1629972040000|2021-08-26 10:00:40|14900.2|14889.2|14901.2|14889.2|14901.2|14889.2|14900.2|14889.2|61
1629972050000|2021-08-26 10:00:50||14890.2||14889.2||14890.2||14889.2|2
1629972060000|2021-08-26 10:01:00||14890.2||14889.2||14890.2||14889.2|1
1629972070000|2021-08-26 10:01:10|14900.2|14890.2|14901.2|14890.2|14901.2|14890.2|14900.2|14890.2|11
1629972090000|2021-08-26 10:01:30|14902.2||14902.2||14902.2||14902.2||5
1629972100000|2021-08-26 10:01:40||14891.2||14891.2||14891.2||14891.2|3
1629972110000|2021-08-26 10:01:50||14890.2||14890.2||14890.2||14890.2|2
1629972120000|2021-08-26 10:02:00||14891.2||14890.2||14891.2||14890.2|2
1629972130000|2021-08-26 10:02:10||14891.2||14891.2||14891.2||14891.2|0
1629972140000|2021-08-26 10:02:20|||||||||3
1629972150000|2021-08-26 10:02:30|14901.2|14890.2|14902.2|14890.2|14902.2|14890.2|14901.2|14890.2|6
1629972160000|2021-08-26 10:02:40|14901.2||14902.2||14902.2||14901.2||4
1629972170000|2021-08-26 10:02:50|14901.2||14901.2||14901.2||14901.2||0
1629972180000|2021-08-26 10:03:00|14902.2|14891.2|14902.2|14890.2|14902.2|14891.2|14902.2|14890.2|5
1629972190000|2021-08-26 10:03:10|14901.2|14891.2|14902.2|14891.2|14902.2|14891.2|14901.2|14890.2|1
1629972200000|2021-08-26 10:03:20||14890.2||14890.2||14890.2||14890.2|3
1629972210000|2021-08-26 10:03:30|14901.2||14901.2||14902.2||14901.2||2
1629972230000|2021-08-26 10:03:50|||||||||3
1629972240000|2021-08-26 10:04:00||14889.2||14889.2||14889.2||14889.2|7
1629972250000|2021-08-26 10:04:10||14890.2||14889.2||14890.2||14889.2|1
1629972260000|2021-08-26 10:04:20||14890.2||14890.2||14890.2||14890.2|0
1629972270000|2021-08-26 10:04:30|14902.2|14891.2|14902.2|14891.2|14902.2|14891.2|14902.2|14891.2|3
1629972280000|2021-08-26 10:04:40||14890.2||14891.2||14891.2||14890.2|3
1629972300000|2021-08-26 10:05:00||14890.2||14891.2||14891.2||14890.2|11
1629972320000|2021-08-26 10:05:20|14901.2|14890.2|14901.2|14890.2|14901.2|14890.2|14901.2|14890.2|11
1629972330000|2021-08-26 10:05:30|14902.2|14891.2|14899.2|14887.2|14902.2|14891.2|14899.2|14887.2|74
1629972340000|2021-08-26 10:05:40|14898.2||14899.2||14899.2||14898.2||2
1629972350000|2021-08-26 10:05:50|14897.2|14888.2|14898.2|14886.2|14898.2|14888.2|14897.2|14885.2|7
1629972360000|2021-08-26 10:06:00|14899.2|14887.2|14899.2|14887.2|14899.2|14887.2|14899.2|14887.2|2
1629972380000|2021-08-26 10:06:20||14888.2||14887.2||14888.2||14887.2|1
1629972390000|2021-08-26 10:06:30|14900.2|14888.2|14899.2|14888.2|14900.2|14888.2|14899.2|14888.2|0
1629972400000|2021-08-26 10:06:40|14900.2|14889.2|14900.2|14889.2|14900.2|14889.2|14900.2|14889.2|1
1629972410000|2021-08-26 10:06:50|14899.2|14888.2|14899.2|14888.2|14899.2|14888.2|14899.2|14888.2|1
1629972420000|2021-08-26 10:07:00||14887.2||14887.2||14887.2||14887.2|11
1629972430000|2021-08-26 10:07:10|14900.2|14888.2|14899.2|14888.2|14900.2|14888.2|14899.2|14888.2|2
1629972440000|2021-08-26 10:07:20|14900.2|14887.2|14899.2|14887.2|14900.2|14888.2|14899.2|14887.2|0
1629972460000|2021-08-26 10:07:40|14900.2|14888.2|14900.2|14888.2|14900.2|14888.2|14900.2|14888.2|19
1629972470000|2021-08-26 10:07:50|14899.2|14889.2|14900.2|14888.2|14900.2|14889.2|14899.2|14888.2|56
1629972480000|2021-08-26 10:08:00|14899.2|14889.2|14900.2|14888.2|14900.2|14889.2|14899.2|14888.2|2
1629972490000|2021-08-26 10:08:10|14899.2||14899.2||14899.2||14899.2||0
1629972500000|2021-08-26 10:08:20|14898.2|14887.2|14898.2|14887.2|14898.2|14887.2|14898.2|14886.2|2
1629972510000|2021-08-26 10:08:30||14886.2||14887.2||14887.2||14886.2|0
1629972520000|2021-08-26 10:08:40||14886.2||14886.2||14886.2||14886.2|0
1629972530000|2021-08-26 10:08:50||14887.2||14886.2||14887.2||14886.2|0
1629972540000|2021-08-26 10:09:00||14887.2||14886.2||14887.2||14886.2|1
1629972550000|2021-08-26 10:09:10|14897.2||14897.2||14898.2||14897.2||0
1629972570000|2021-08-26 10:09:30|14898.2||14898.2||14898.2||14898.2||0
1629972580000|2021-08-26 10:09:40|14897.2|14885.2|14897.2|14886.2|14897.2|14886.2|14897.2|14885.2|2
1629972590000|2021-08-26 10:09:50||14885.2||14885.2||14885.2||14885.2|1
1629972600000|2021-08-26 10:10:00|14896.2|14886.2|14896.2|14885.2|14896.2|14886.2|14896.2|14885.2|1
1629972610000|2021-08-26 10:10:10|14897.2|14886.2|14896.2|14884.2|14897.2|14886.2|14896.2|14884.2|12
1629972620000|2021-08-26 10:10:20||14885.2||14885.2||14885.2||14885.2|3
1629972640000|2021-08-26 10:10:40|14897.2|14886.2|14897.2|14885.2|14897.2|14886.2|14897.2|14885.2|3
1629972650000|2021-08-26 10:10:50||14886.2||14886.2||14886.2||14886.2|0
1629972660000|2021-08-26 10:11:00|14896.2|14885.2|14896.2|14885.2|14896.2|14885.2|14896.2|14884.2|0
1629972670000|2021-08-26 10:11:10|14897.2|14886.2|14897.2|14886.2|14897.2|14886.2|14897.2|14886.2|2
1629972680000|2021-08-26 10:11:20||14885.2||14885.2||14885.2||14885.2|0
1629972700000|2021-08-26 10:11:40|14896.2|14884.2|14896.2|14884.2|14896.2|14884.2|14896.2|14884.2|0
1629972720000|2021-08-26 10:12:00||14885.2||14885.2||14885.2||14885.2|0
1629972730000|2021-08-26 10:12:10|14897.2|14886.2|14897.2|14886.2|14897.2|14886.2|14897.2|14885.2|2
1629972750000|2021-08-26 10:12:30|14898.2||14898.2||14898.2||14898.2||2
1629972770000|2021-08-26 10:12:50|14899.2|14887.2|14897.2|14886.2|14899.2|14887.2|14897.2|14885.2|4
1629972810000|2021-08-26 10:13:30|14898.2||14897.2||14898.2||14897.2||2
1629972830000|2021-08-26 10:13:50|14896.2|14885.2|14896.2|14885.2|14896.2|14886.2|14896.2|14884.2|1
1629972840000|2021-08-26 10:14:00||14884.2||14885.2||14885.2||14884.2|14
1629972850000|2021-08-26 10:14:10||14884.2||14884.2||14884.2||14884.2|1
1629972870000|2021-08-26 10:14:30|14897.2|14885.2|14897.2|14885.2|14897.2|14885.2|14897.2|14885.2|5
1629972880000|2021-08-26 10:14:40||14886.2||14885.2||14886.2||14885.2|0
1629972890000|2021-08-26 10:14:50||14886.2||14885.2||14886.2||14885.2|0
1629972900000|2021-08-26 10:15:00|14898.2|14886.2|14897.2|14886.2|14898.2|14886.2|14897.2|14886.2|9
1629972910000|2021-08-26 10:15:10|14898.2|14887.2|14898.2|14887.2|14898.2|14887.2|14898.2|14887.2|2
1629972920000|2021-08-26 10:15:20||14886.2||14886.2||14886.2||14886.2|0
1629972930000|2021-08-26 10:15:30||14887.2||14887.2||14887.2||14887.2|21
1629972940000|2021-08-26 10:15:40||14886.2||14886.2||14886.2||14886.2|1
1629972960000|2021-08-26 10:16:00||14887.2||14887.2||14887.2||14887.2|0
1629972970000|2021-08-26 10:16:10|14899.2|14888.2|14899.2|14888.2|14899.2|14888.2|14899.2|14888.2|2
1629972980000|2021-08-26 10:16:20|||||||||1
1629973000000|2021-08-26 10:16:40||14887.2||14888.2||14888.2||14887.2|23
1629973010000|2021-08-26 10:16:50|14900.2||14900.2||14900.2||14900.2||17
1629973020000|2021-08-26 10:17:00||14889.2||14888.2||14889.2||14888.2|3
1629973060000|2021-08-26 10:17:40|14901.2|14889.2|14902.2|14890.2|14902.2|14891.2|14901.2|14889.2|9
1629973070000|2021-08-26 10:17:50||14891.2||14891.2||14891.2||14891.2|2
1629973080000|2021-08-26 10:18:00|14901.2|14890.2|14901.2|14889.2|14901.2|14890.2|14901.2|14889.2|31
1629973090000|2021-08-26 10:18:10||14890.2||14889.2||14890.2||14889.2|11
1629973110000|2021-08-26 10:18:30||14890.2||14890.2||14890.2||14890.2|0
1629973120000|2021-08-26 10:18:40||14889.2||14889.2||14889.2||14889.2|1
1629973130000|2021-08-26 10:18:50||14890.2||14889.2||14890.2||14889.2|0
1629973140000|2021-08-26 10:19:00||14890.2||14890.2||14890.2||14889.2|2
1629973150000|2021-08-26 10:19:10||14889.2||14889.2||14889.2||14889.2|79
1629973160000|2021-08-26 10:19:20|||||||||29
1629973170000|2021-08-26 10:19:30||14890.2||14890.2||14890.2||14890.2|0
1629973190000|2021-08-26 10:19:50||14889.2||14889.2||14890.2||14889.2|12
1629973200000|2021-08-26 10:20:00|14902.2|14890.2|14901.2|14889.2|14902.2|14890.2|14901.2|14889.2|2
1629973210000|2021-08-26 10:20:10||14890.2||14890.2||14890.2||14890.2|0
1629973220000|2021-08-26 10:20:20||14889.2||14889.2||14889.2||14889.2|1
1629973290000|2021-08-26 10:21:30|14899.2|14888.2|14899.2|14888.2|14899.2|14888.2|14899.2|14887.2|40
1629973310000|2021-08-26 10:21:50|14900.2||14899.2||14900.2||14899.2||0
1629973320000|2021-08-26 10:22:00|14900.2|14889.2|14900.2|14889.2|14900.2|14889.2|14899.2|14889.2|2
1629973330000|2021-08-26 10:22:10||14888.2||14888.2||14889.2||14888.2|0
1629973340000|2021-08-26 10:22:20||14889.2||14889.2||14889.2||14889.2|0
1629973350000|2021-08-26 10:22:30|14901.2||14900.2||14901.2||14900.2||1
1629973370000|2021-08-26 10:22:50|14901.2||14901.2||14901.2||14901.2||0
1629973380000|2021-08-26 10:23:00||14890.2||14890.2||14890.2||14890.2|0
1629973390000|2021-08-26 10:23:10|14900.2|14889.2|14901.2|14889.2|14901.2|14889.2|14900.2|14889.2|1
1629973410000|2021-08-26 10:23:30|14900.2|14888.2|14901.2|14889.2|14901.2|14889.2|14900.2|14888.2|0
1629973430000|2021-08-26 10:23:50||14890.2||14890.2||14890.2||14890.2|0
1629973440000|2021-08-26 10:24:00||14889.2||14889.2||14889.2||14889.2|1
1629973480000|2021-08-26 10:24:40|14900.2|14888.2|14900.2|14888.2|14901.2|14888.2|14900.2|14888.2|0
1629973490000|2021-08-26 10:24:50|14899.2||14900.2||14900.2||14899.2||0
1629973500000|2021-08-26 10:25:00||14889.2||14889.2||14889.2||14889.2|0
1629973520000|2021-08-26 10:25:20|14901.2||14901.2||14901.2||14901.2||2
1629973530000|2021-08-26 10:25:30||14890.2||14889.2||14890.2||14889.2|0
1629973560000|2021-08-26 10:26:00|14900.2|14888.2|14900.2|14888.2|14900.2|14889.2|14899.2|14888.2|1
1629973590000|2021-08-26 10:26:30|14899.2||14899.2||14899.2||14899.2||37
1629973600000|2021-08-26 10:26:40|14900.2|14887.2|14899.2|14887.2|14900.2|14887.2|14899.2|14887.2|7
1629973620000|2021-08-26 10:27:00||14888.2||14888.2||14888.2||14888.2|0
1629973630000|2021-08-26 10:27:10||14887.2||14887.2||14887.2||14887.2|0
1629973650000|2021-08-26 10:27:30|14900.2|14888.2|14900.2|14888.2|14900.2|14888.2|14899.2|14888.2|2
1629973670000|2021-08-26 10:27:50|14901.2|14889.2|14901.2|14890.2|14901.2|14890.2|14901.2|14889.2|0
1629973680000|2021-08-26 10:28:00||14889.2||14889.2||14889.2||14889.2|0
1629973690000|2021-08-26 10:28:10||14890.2||14890.2||14890.2||14890.2|1
1629973700000|2021-08-26 10:28:20|14902.2||14901.2||14902.2||14901.2||0
1629973710000|2021-08-26 10:28:30|14902.2|14889.2|14902.2|14890.2|14902.2|14890.2|14901.2|14889.2|1
1629973720000|2021-08-26 10:28:40|14901.2|14891.2|14902.2|14890.2|14902.2|14891.2|14901.2|14890.2|11
1629973740000|2021-08-26 10:29:00|14901.2||14902.2||14902.2||14901.2||0
1629973750000|2021-08-26 10:29:10||14891.2||14890.2||14891.2||14890.2|1
1629973800000|2021-08-26 10:30:00|14901.2||14902.2||14902.2||14901.2||0
1629973820000|2021-08-26 10:30:20||14891.2||14891.2||14891.2||14891.2|0
1629973830000|2021-08-26 10:30:30|14901.2|14890.2|14902.2|14890.2|14902.2|14890.2|14901.2|14890.2|0
1629973870000|2021-08-26 10:31:10||14891.2||14891.2||14891.2||14891.2|0
1629973890000|2021-08-26 10:31:30||14890.2||14891.2||14891.2||14890.2|0
1629973910000|2021-08-26 10:31:50|14901.2|14890.2|14901.2|14890.2|14902.2|14890.2|14901.2|14889.2|18
1629973920000|2021-08-26 10:32:00|14902.2|14891.2|14901.2|14890.2|14902.2|14891.2|14901.2|14890.2|1
1629973930000|2021-08-26 10:32:10|14902.2|14888.2|14901.2|14889.2|14902.2|14889.2|14899.2|14888.2|18
1629973960000|2021-08-26 10:32:40|14900.2||14900.2||14900.2||14900.2||0
1629973980000|2021-08-26 10:33:00|14901.2||14900.2||14901.2||14900.2||0
1629973990000|2021-08-26 10:33:10|14901.2|14888.2|14900.2|14888.2|14901.2|14888.2|14900.2|14888.2|5
1629974000000|2021-08-26 10:33:20|14899.2|14886.2|14898.2|14886.2|14899.2|14886.2|14897.2|14886.2|13
1629974010000|2021-08-26 10:33:30||14887.2||14887.2||14887.2||14886.2|0
1629974020000|2021-08-26 10:33:40|14899.2||14899.2||14899.2||14899.2||0
1629974030000|2021-08-26 10:33:50|14898.2|14886.2|14898.2|14886.2|14898.2|14886.2|14898.2|14886.2|0
1629974040000|2021-08-26 10:34:00||14887.2||14887.2||14887.2||14887.2|0
1629974050000|2021-08-26 10:34:10|14899.2|14888.2|14899.2|14887.2|14899.2|14888.2|14899.2|14887.2|3
1629974060000|2021-08-26 10:34:20|14898.2|14886.2|14898.2|14887.2|14898.2|14887.2|14898.2|14886.2|0
1629974070000|2021-08-26 10:34:30||14886.2||14886.2||14886.2||14886.2|0
1629974080000|2021-08-26 10:34:40||14887.2||14886.2||14887.2||14886.2|0
1629974100000|2021-08-26 10:35:00||14887.2||14887.2||14887.2||14887.2|0
1629974110000|2021-08-26 10:35:10||14886.2||14886.2||14886.2||14886.2|1
1629974120000|2021-08-26 10:35:20|14899.2|14887.2|14898.2|14886.2|14899.2|14887.2|14898.2|14886.2|0
1629974130000|2021-08-26 10:35:30||14887.2||14887.2||14887.2||14886.2|0
1629974150000|2021-08-26 10:35:50|14899.2||14899.2||14899.2||14899.2||1
1629974160000|2021-08-26 10:36:00|14900.2|14888.2|14900.2|14888.2|14900.2|14888.2|14900.2|14888.2|2
1629974170000|2021-08-26 10:36:10|14899.2||14899.2||14900.2||14899.2||0
1629974180000|2021-08-26 10:36:20|14900.2||14900.2||14900.2||14900.2||0
1629974190000|2021-08-26 10:36:30|14899.2||14899.2||14900.2||14899.2||0
1629974200000|2021-08-26 10:36:40|14900.2||14900.2||14900.2||14899.2||0
1629974210000|2021-08-26 10:36:50|14899.2||14900.2||14900.2||14899.2||0
1629974220000|2021-08-26 10:37:00||14889.2||14888.2||14889.2||14888.2|46
1629974230000|2021-08-26 10:37:10|14899.2|14887.2|14899.2|14887.2|14899.2|14887.2|14899.2|14887.2|22
1629974250000|2021-08-26 10:37:30|14898.2|14888.2|14899.2|14887.2|14899.2|14888.2|14898.2|14887.2|7
1629974260000|2021-08-26 10:37:40|14898.2||14899.2||14899.2||14898.2||1
1629974270000|2021-08-26 10:37:50||14888.2||14888.2||14888.2||14888.2|0
1629974280000|2021-08-26 10:38:00||14887.2||14887.2||14887.2||14887.2|1
1629974300000|2021-08-26 10:38:20|14898.2||14899.2||14899.2||14898.2||1
1629974310000|2021-08-26 10:38:30||14888.2||14888.2||14888.2||14888.2|0
1629974330000|2021-08-26 10:38:50|14898.2|14887.2|14899.2|14887.2|14899.2|14887.2|14898.2|14887.2|2
1629974340000|2021-08-26 10:39:00||14888.2||14888.2||14888.2||14888.2|0
1629974350000|2021-08-26 10:39:10|14900.2||14900.2||14900.2||14900.2||1
1629974360000|2021-08-26 10:39:20|14901.2|14889.2|14901.2|14889.2|14901.2|14890.2|14901.2|14889.2|5
1629974370000|2021-08-26 10:39:30|14902.2|14890.2|14902.2|14890.2|14902.2|14890.2|14902.2|14890.2|3
1629974390000|2021-08-26 10:39:50|14901.2|14889.2|14901.2|14889.2|14902.2|14889.2|14901.2|14889.2|2
1629974400000|2021-08-26 10:40:00||14890.2||14889.2||14890.2||14889.2|0
1629974420000|2021-08-26 10:40:20|14900.2||14901.2||14901.2||14900.2||0
1629974440000|2021-08-26 10:40:40|14900.2|14888.2|14899.2|14888.2|14900.2|14888.2|14899.2|14888.2|6
1629974450000|2021-08-26 10:40:50|14900.2||14900.2||14900.2||14900.2||0
1629974470000|2021-08-26 10:41:10|||||||||1
1629974520000|2021-08-26 10:42:00|||||||||17
1629974600000|2021-08-26 10:43:20|14899.2|14887.2|14899.2|14887.2|14899.2|14887.2|14899.2|14887.2|2
1629974610000|2021-08-26 10:43:30|14898.2||14898.2||14898.2||14898.2||0
1629974630000|2021-08-26 10:43:50||14886.2||14886.2||14886.2||14886.2|2
1629974640000|2021-08-26 10:44:00|14897.2||14897.2||14897.2||14897.2||2
1629974650000|2021-08-26 10:44:10||14885.2||14886.2||14886.2||14885.2|0
1629974660000|2021-08-26 10:44:20||14885.2||14885.2||14885.2||14885.2|0
1629974670000|2021-08-26 10:44:30||14886.2||14886.2||14886.2||14886.2|0
1629974710000|2021-08-26 10:45:10|14898.2||14898.2||14898.2||14898.2||1
1629974730000|2021-08-26 10:45:30||14887.2||14887.2||14887.2||14887.2|0
1629974750000|2021-08-26 10:45:50|14899.2||14899.2||14899.2||14899.2||2
1629974760000|2021-08-26 10:46:00|14898.2||14899.2||14899.2||14898.2||0
1629974770000|2021-08-26 10:46:10||14888.2||14888.2||14888.2||14888.2|0
1629974780000|2021-08-26 10:46:20|14900.2||14900.2||14900.2||14900.2||1
1629974820000|2021-08-26 10:47:00|14899.2|14887.2|14899.2|14887.2|14899.2|14888.2|14899.2|14887.2|0
1629974840000|2021-08-26 10:47:20|14898.2||14898.2||14898.2||14898.2||0
1629974850000|2021-08-26 10:47:30||14886.2||14887.2||14887.2||14886.2|0
1629974870000|2021-08-26 10:47:50|14899.2|14888.2|14899.2|14888.2|14899.2|14888.2|14899.2|14888.2|1
1629974880000|2021-08-26 10:48:00||14887.2||14887.2||14887.2||14887.2|1
1629974920000|2021-08-26 10:48:40||14888.2||14887.2||14888.2||14887.2|2
1629974930000|2021-08-26 10:48:50||14888.2||14888.2||14888.2||14888.2|0
1629974940000|2021-08-26 10:49:00|14898.2|14887.2|14899.2|14887.2|14899.2|14887.2|14898.2|14887.2|2
1629974960000|2021-08-26 10:49:20|14898.2|14886.2|14898.2|14886.2|14898.2|14886.2|14898.2|14886.2|0
1629974970000|2021-08-26 10:49:30||14887.2||14886.2||14887.2||14886.2|0
1629974980000|2021-08-26 10:49:40||14887.2||14887.2||14887.2||14887.2|2
1629974990000|2021-08-26 10:49:50||14886.2||14886.2||14886.2||14886.2|0
1629975000000|2021-08-26 10:50:00|14899.2|14887.2|14899.2|14887.2|14899.2|14887.2|14899.2|14887.2|1
1629975020000|2021-08-26 10:50:20||14888.2||14888.2||14888.2||14888.2|0
1629975030000|2021-08-26 10:50:30|14900.2|14889.2|14900.2|14888.2|14900.2|14889.2|14900.2|14888.2|33
1629975050000|2021-08-26 10:50:50|14899.2|14887.2|14899.2|14887.2|14899.2|14887.2|14899.2|14887.2|0
1629975060000|2021-08-26 10:51:00|14898.2||14899.2||14899.2||14898.2||1
1629975080000|2021-08-26 10:51:20|14898.2||14899.2||14899.2||14898.2||0
1629975160000|2021-08-26 10:52:40|14898.2|14888.2|14898.2|14887.2|14899.2|14888.2|14898.2|14887.2|43
1629975170000|2021-08-26 10:52:50||14886.2||14886.2||14886.2||14886.2|3
1629975210000|2021-08-26 10:53:30||14887.2||14887.2||14887.2||14887.2|2
1629975260000|2021-08-26 10:54:20||14886.2||14886.2||14886.2||14886.2|2
1629975280000|2021-08-26 10:54:40|14897.2||14897.2||14897.2||14897.2||0
1629975290000|2021-08-26 10:54:50||14885.2||14885.2||14885.2||14885.2|0
1629975300000|2021-08-26 10:55:00||14886.2||14886.2||14886.2||14885.2|0
1629975310000|2021-08-26 10:55:10||14885.2||14885.2||14885.2||14885.2|0
1629975330000|2021-08-26 10:55:30||14886.2||14886.2||14886.2||14886.2|0
1629975350000|2021-08-26 10:55:50|14896.2|14885.2|14897.2|14885.2|14897.2|14885.2|14896.2|14885.2|1
1629975370000|2021-08-26 10:56:10|14896.2||14896.2||14896.2||14896.2||0
1629975380000|2021-08-26 10:56:20|14897.2|14884.2|14897.2|14885.2|14897.2|14885.2|14897.2|14884.2|0
1629975390000|2021-08-26 10:56:30|||||||||2
1629975420000|2021-08-26 10:57:00|14896.2|14884.2|14896.2|14884.2|14896.2|14884.2|14896.2|14884.2|1
1629975460000|2021-08-26 10:57:40|14897.2|14885.2|14896.2|14885.2|14897.2|14885.2|14896.2|14884.2|7
1629975470000|2021-08-26 10:57:50|14897.2|14884.2|14897.2|14884.2|14897.2|14884.2|14897.2|14884.2|0
1629975480000|2021-08-26 10:58:00|14896.2||14896.2||14896.2||14896.2||0
1629975490000|2021-08-26 10:58:10|14895.2|14883.2|14895.2|14883.2|14895.2|14883.2|14895.2|14883.2|0
1629975530000|2021-08-26 10:58:50|14894.2|14882.2|14894.2|14882.2|14894.2|14882.2|14894.2|14882.2|1
1629975540000|2021-08-26 10:59:00|14893.2||14893.2||14893.2||14893.2||1
1629975550000|2021-08-26 10:59:10|14894.2|14883.2|14893.2|14882.2|14894.2|14883.2|14893.2|14882.2|1
1629975560000|2021-08-26 10:59:20||14881.2||14881.2||14881.2||14881.2|0
1629975570000|2021-08-26 10:59:30|14894.2|14882.2|14894.2|14882.2|14894.2|14882.2|14894.2|14882.2|0
1629975580000|2021-08-26 10:59:40||14883.2||14882.2||14883.2||14882.2|0
1629975590000|2021-08-26 10:59:50|14893.2|14881.2|14894.2|14882.2|14894.2|14882.2|14893.2|14881.2|0
1629975600000|2021-08-26 11:00:00|14895.2|14883.2|14895.2|14883.2|14895.2|14883.2|14895.2|14883.2|2
1629975620000|2021-08-26 11:00:20|14894.2|14882.2|14894.2|14882.2|14894.2|14882.2|14894.2|14882.2|0
1629975630000|2021-08-26 11:00:30|14893.2||14894.2||14894.2||14893.2||1
1629975640000|2021-08-26 11:00:40|14893.2||14893.2||14893.2||14893.2||1
1629975660000|2021-08-26 11:01:00|14894.2|14883.2|14894.2|14882.2|14895.2|14883.2|14894.2|14882.2|2
1629975670000|2021-08-26 11:01:10|||||||||2
1629975710000|2021-08-26 11:01:50|14893.2||14893.2||14893.2||14893.2||0
1629975720000|2021-08-26 11:02:00||14881.2||14882.2||14882.2||14881.2|0
1629975750000|2021-08-26 11:02:30|14894.2||14893.2||14894.2||14893.2||0
1629975760000|2021-08-26 11:02:40|14894.2||14894.2||14894.2||14894.2||0
1629975770000|2021-08-26 11:02:50|14893.2|14883.2|14894.2|14882.2|14894.2|14883.2|14893.2|14882.2|2
1629975780000|2021-08-26 11:03:00||14883.2||14883.2||14883.2||14883.2|1
1629975800000|2021-08-26 11:03:20|14895.2|14884.2|14896.2|14884.2|14896.2|14884.2|14895.2|14884.2|49
1629975810000|2021-08-26 11:03:30|14895.2|14885.2|14895.2|14883.2|14895.2|14885.2|14895.2|14883.2|2
1629975820000|2021-08-26 11:03:40||14884.2||14884.2||14884.2||14883.2|1
1629975830000|2021-08-26 11:03:50|14894.2|14883.2|14894.2|14883.2|14894.2|14883.2|14894.2|14883.2|3
1629975840000|2021-08-26 11:04:00|14895.2|14884.2|14896.2|14885.2|14896.2|14885.2|14895.2|14884.2|3
1629975850000|2021-08-26 11:04:10|14897.2|14884.2|14896.2|14885.2|14897.2|14885.2|14896.2|14884.2|6
1629975860000|2021-08-26 11:04:20|14895.2|14884.2|14895.2|14884.2|14895.2|14884.2|14895.2|14884.2|2
1629975870000|2021-08-26 11:04:30|14894.2|14883.2|14895.2|14883.2|14895.2|14884.2|14894.2|14883.2|6
1629975880000|2021-08-26 11:04:40|14896.2|14884.2|14895.2|14883.2|14896.2|14884.2|14895.2|14883.2|2
1629975890000|2021-08-26 11:04:50|14894.2|14884.2|14895.2|14884.2|14895.2|14884.2|14894.2|14883.2|5
1629975900000|2021-08-26 11:05:00|14896.2|14883.2|14896.2|14884.2|14896.2|14884.2|14896.2|14883.2|9
1629975910000|2021-08-26 11:05:10|14895.2|14885.2|14895.2|14884.2|14895.2|14885.2|14895.2|14884.2|8
1629975920000|2021-08-26 11:05:20|||||||||1
1629975930000|2021-08-26 11:05:30|14894.2|14883.2|14894.2|14883.2|14894.2|14883.2|14894.2|14883.2|4
1629975940000|2021-08-26 11:05:40|14895.2|14884.2|14896.2|14885.2|14896.2|14885.2|14895.2|14884.2|4
1629975950000|2021-08-26 11:05:50|14897.2||14897.2||14897.2||14896.2||3
1629975960000|2021-08-26 11:06:00||14886.2||14885.2||14886.2||14885.2|0
1629975970000|2021-08-26 11:06:10|14896.2||14897.2||14897.2||14896.2||3
1629975980000|2021-08-26 11:06:20||14886.2||14885.2||14886.2||14885.2|2
1629975990000|2021-08-26 11:06:30||14886.2||14885.2||14886.2||14885.2|2
1629976000000|2021-08-26 11:06:40||14886.2||14886.2||14886.2||14885.2|1
1629976020000|2021-08-26 11:07:00||14885.2||14886.2||14886.2||14885.2|4
1629976030000|2021-08-26 11:07:10|14896.2|14885.2|14897.2|14886.2|14897.2|14886.2|14896.2|14885.2|1
1629976040000|2021-08-26 11:07:20|14896.2|14885.2|14897.2|14886.2|14897.2|14886.2|14896.2|14885.2|3
1629976080000|2021-08-26 11:08:00|||||||||1
1629976100000|2021-08-26 11:08:20||14885.2||14886.2||14886.2||14885.2|29
1629976120000|2021-08-26 11:08:40|||||||||1
1629976140000|2021-08-26 11:09:00|||||||||6
1629976160000|2021-08-26 11:09:20|14898.2|14887.2|14898.2|14887.2|14898.2|14887.2|14898.2|14887.2|32
1629976170000|2021-08-26 11:09:30|14899.2|14888.2|14899.2|14888.2|14899.2|14888.2|14899.2|14888.2|50
1629976180000|2021-08-26 11:09:40|14898.2|14887.2|14899.2|14887.2|14899.2|14887.2|14898.2|14887.2|20
1629976190000|2021-08-26 11:09:50||14888.2||14887.2||14888.2||14887.2|14
1629976200000|2021-08-26 11:10:00|14898.2|14888.2|14899.2|14888.2|14899.2|14888.2|14898.2|14888.2|1
1629976210000|2021-08-26 11:10:10|14898.2|14887.2|14899.2|14887.2|14899.2|14887.2|14898.2|14887.2|3
1629976220000|2021-08-26 11:10:20||14888.2||14888.2||14888.2||14888.2|0
1629976250000|2021-08-26 11:10:50||14887.2||14887.2||14887.2||14887.2|10
1629976260000|2021-08-26 11:11:00|14900.2|14888.2|14899.2|14888.2|14900.2|14889.2|14899.2|14888.2|2
1629976270000|2021-08-26 11:11:10|14900.2|14889.2|14900.2|14889.2|14900.2|14889.2|14900.2|14888.2|1
1629976280000|2021-08-26 11:11:20||14888.2||14889.2||14889.2||14888.2|2
1629976300000|2021-08-26 11:11:40||14888.2||14889.2||14889.2||14888.2|3
1629976310000|2021-08-26 11:11:50||14888.2||14889.2||14889.2||14888.2|3
1629976330000|2021-08-26 11:12:10|14901.2|14890.2|14901.2|14890.2|14901.2|14890.2|14901.2|14890.2|10
1629976340000|2021-08-26 11:12:20|14900.2|14889.2|14901.2|14889.2|14901.2|14890.2|14900.2|14889.2|10
1629976350000|2021-08-26 11:12:30||14890.2||14889.2||14890.2||14889.2|2
1629976360000|2021-08-26 11:12:40|14900.2|14890.2|14901.2|14889.2|14901.2|14890.2|14900.2|14889.2|45
1629976370000|2021-08-26 11:12:50||14890.2||14890.2||14890.2||14890.2|0
1629976380000|2021-08-26 11:13:00|14902.2|14891.2|14903.2|14891.2|14903.2|14892.2|14902.2|14891.2|123
1629976390000|2021-08-26 11:13:10|14902.2|14892.2|14902.2|14891.2|14903.2|14892.2|14902.2|14890.2|10
1629976400000|2021-08-26 11:13:20|||||||||4
1629976420000|2021-08-26 11:13:40||14890.2||14891.2||14891.2||14890.2|10
1629976430000|2021-08-26 11:13:50|14903.2|14892.2|14902.2|14890.2|14903.2|14892.2|14902.2|14890.2|6
1629976440000|2021-08-26 11:14:00|14901.2|14891.2|14902.2|14890.2|14902.2|14891.2|14901.2|14890.2|3
1629976450000|2021-08-26 11:14:10||14891.2||14890.2||14891.2||14890.2|3
1629976460000|2021-08-26 11:14:20|14901.2||14901.2||14901.2||14901.2||0
1629976490000|2021-08-26 11:14:50|14902.2||14902.2||14902.2||14901.2||24
1629976500000|2021-08-26 11:15:00||14891.2||14890.2||14891.2||14890.2|1
1629976510000|2021-08-26 11:15:10|14901.2|14891.2|14902.2|14890.2|14902.2|14891.2|14901.2|14890.2|2
1629976520000|2021-08-26 11:15:20||14891.2||14890.2||14891.2||14890.2|2
1629976530000|2021-08-26 11:15:30||14891.2||14890.2||14891.2||14890.2|0
1629976540000|2021-08-26 11:15:40||14891.2||14891.2||14891.2||14891.2|2
1629976550000|2021-08-26 11:15:50|14903.2|14892.2|14902.2|14891.2|14903.2|14892.2|14902.2|14891.2|15
1629976560000|2021-08-26 11:16:00|14903.2||14903.2||14903.2||14903.2||1
1629976570000|2021-08-26 11:16:10|14902.2|14890.2|14902.2|14891.2|14902.2|14891.2|14902.2|14890.2|1
1629976580000|2021-08-26 11:16:20|14903.2|14892.2|14902.2|14891.2|14903.2|14892.2|14902.2|14891.2|4
1629976590000|2021-08-26 11:16:30|14903.2|14892.2|14903.2|14891.2|14903.2|14892.2|14902.2|14891.2|3
1629976600000|2021-08-26 11:16:40|14902.2|14892.2|14903.2|14891.2|14903.2|14892.2|14902.2|14891.2|3
1629976610000|2021-08-26 11:16:50|14902.2|14892.2|14903.2|14891.2|14903.2|14892.2|14902.2|14891.2|4
1629976620000|2021-08-26 11:17:00|14902.2|14892.2|14903.2|14891.2|14903.2|14892.2|14902.2|14891.2|2
1629976630000|2021-08-26 11:17:10|14902.2||14902.2||14902.2||14902.2||1
1629976640000|2021-08-26 11:17:20|14903.2|14892.2|14903.2|14892.2|14903.2|14892.2|14903.2|14892.2|2
1629976650000|2021-08-26 11:17:30||14891.2||14891.2||14892.2||14891.2|2
1629976660000|2021-08-26 11:17:40||14892.2||14891.2||14892.2||14891.2|3
1629976670000|2021-08-26 11:17:50|14902.2|14892.2|14902.2|14891.2|14902.2|14892.2|14902.2|14891.2|2
1629976680000|2021-08-26 11:18:00|14903.2|14892.2|14903.2|14892.2|14903.2|14892.2|14903.2|14892.2|1
1629976690000|2021-08-26 11:18:10|14904.2|14893.2|14904.2|14892.2|14904.2|14893.2|14904.2|14892.2|3
1629976700000|2021-08-26 11:18:20|14903.2|14893.2|14904.2|14892.2|14904.2|14893.2|14903.2|14891.2|10
1629976710000|2021-08-26 11:18:30|14903.2|14893.2|14903.2|14891.2|14903.2|14893.2|14902.2|14891.2|7
1629976720000|2021-08-26 11:18:40|14902.2|14892.2|14902.2|14891.2|14903.2|14892.2|14902.2|14891.2|4
1629976730000|2021-08-26 11:18:50|14903.2|14892.2|14902.2|14891.2|14903.2|14892.2|14902.2|14891.2|4
1629976740000|2021-08-26 11:19:00|14903.2|14892.2|14903.2|14891.2|14903.2|14892.2|14902.2|14891.2|6
1629976750000|2021-08-26 11:19:10|14902.2|14892.2|14902.2|14891.2|14903.2|14892.2|14902.2|14891.2|76
1629976760000|2021-08-26 11:19:20|14903.2|14892.2|14903.2|14892.2|14903.2|14892.2|14902.2|14891.2|9
1629976770000|2021-08-26 11:19:30|14904.2|14891.2|14904.2|14892.2|14904.2|14893.2|14904.2|14891.2|37
1629976780000|2021-08-26 11:19:40|14903.2||14903.2||14904.2||14903.2||3
1629976790000|2021-08-26 11:19:50|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|4
1629976800000|2021-08-26 11:20:00||14892.2||14892.2||14893.2||14892.2|4
1629976810000|2021-08-26 11:20:10||14893.2||14893.2||14893.2||14893.2|0
1629976820000|2021-08-26 11:20:20|14905.2|14894.2|14905.2|14894.2|14905.2|14894.2|14905.2|14894.2|21
1629976860000|2021-08-26 11:21:00|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|56
1629976870000|2021-08-26 11:21:10|14905.2|14894.2|14906.2|14894.2|14906.2|14895.2|14905.2|14894.2|12
1629976880000|2021-08-26 11:21:20||14895.2||14895.2||14895.2||14894.2|20
1629976890000|2021-08-26 11:21:30|14905.2|14893.2|14905.2|14894.2|14905.2|14894.2|14905.2|14893.2|29
1629976900000|2021-08-26 11:21:40|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|14906.2|14894.2|44
1629976910000|2021-08-26 11:21:50|14905.2|14894.2|14905.2|14894.2|14905.2|14894.2|14905.2|14893.2|17
1629976920000|2021-08-26 11:22:00||14893.2||14893.2||14894.2||14893.2|2
1629976930000|2021-08-26 11:22:10||14894.2||14894.2||14894.2||14894.2|6
1629976950000|2021-08-26 11:22:30||14893.2||14893.2||14894.2||14893.2|17
1629976960000|2021-08-26 11:22:40|14904.2|14894.2|14905.2|14893.2|14905.2|14894.2|14904.2|14893.2|6
1629976970000|2021-08-26 11:22:50|14904.2|14894.2|14905.2|14893.2|14905.2|14894.2|14904.2|14893.2|9
1629976980000|2021-08-26 11:23:00|14904.2|14894.2|14904.2|14892.2|14904.2|14894.2|14904.2|14892.2|8
1629976990000|2021-08-26 11:23:10||14893.2||14893.2||14893.2||14893.2|3
1629977000000|2021-08-26 11:23:20||14892.2||14892.2||14892.2||14892.2|0
1629977010000|2021-08-26 11:23:30|14903.2|14893.2|14904.2|14892.2|14904.2|14893.2|14903.2|14892.2|12
1629977020000|2021-08-26 11:23:40||14893.2||14892.2||14893.2||14892.2|0
1629977030000|2021-08-26 11:23:50||14893.2||14893.2||14893.2||14893.2|4
1629977040000|2021-08-26 11:24:00|||||||||2
1629977060000|2021-08-26 11:24:20|14905.2|14894.2|14905.2|14894.2|14905.2|14894.2|14905.2|14894.2|16
1629977070000|2021-08-26 11:24:30|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|15
1629977090000|2021-08-26 11:24:50|14905.2|14894.2|14906.2|14894.2|14906.2|14895.2|14905.2|14894.2|25
1629977100000|2021-08-26 11:25:00|14905.2|14893.2|14905.2|14893.2|14905.2|14894.2|14905.2|14893.2|2
1629977110000|2021-08-26 11:25:10||14894.2||14894.2||14894.2||14893.2|1
1629977120000|2021-08-26 11:25:20|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|2
1629977140000|2021-08-26 11:25:40|||||||||2
1629977150000|2021-08-26 11:25:50|14905.2|14894.2|14905.2|14894.2|14906.2|14895.2|14905.2|14894.2|26
1629977160000|2021-08-26 11:26:00|14906.2|14895.2|14905.2|14893.2|14906.2|14895.2|14905.2|14893.2|24
1629977170000|2021-08-26 11:26:10||14894.2||14893.2||14894.2||14893.2|3
1629977180000|2021-08-26 11:26:20||14894.2||14894.2||14894.2||14894.2|0
1629977190000|2021-08-26 11:26:30||14893.2||14893.2||14894.2||14893.2|3
1629977200000|2021-08-26 11:26:40||14894.2||14894.2||14894.2||14894.2|0
1629977210000|2021-08-26 11:26:50|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|14904.2|14892.2|138
1629977220000|2021-08-26 11:27:00|||||||||22
1629977250000|2021-08-26 11:27:30|||||||||1
1629977260000|2021-08-26 11:27:40|||||||||8
1629977270000|2021-08-26 11:27:50|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|18
1629977280000|2021-08-26 11:28:00|14906.2|14894.2|14907.2|14896.2|14907.2|14896.2|14906.2|14894.2|65
1629977290000|2021-08-26 11:28:10|14908.2||14908.2||14908.2||14908.2||2
1629977300000|2021-08-26 11:28:20||14897.2||14897.2||14897.2||14897.2|0
1629977320000|2021-08-26 11:28:40|14907.2|14896.2|14907.2|14896.2|14907.2|14897.2|14907.2|14896.2|14
1629977330000|2021-08-26 11:28:50||14895.2||14895.2||14895.2||14895.2|36
1629977340000|2021-08-26 11:29:00||14896.2||14896.2||14896.2||14896.2|0
1629977360000|2021-08-26 11:29:20|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|23
1629977370000|2021-08-26 11:29:30|||||||||50
1629977390000|2021-08-26 11:29:50|||||||||3
1629977400000|2021-08-26 11:30:00|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|20
1629977440000|2021-08-26 11:30:40|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|14908.2|14896.2|56
1629977450000|2021-08-26 11:30:50|14906.2|14896.2|14906.2|14894.2|14906.2|14896.2|14906.2|14894.2|5
1629977460000|2021-08-26 11:31:00|14905.2|14893.2|14905.2|14894.2|14905.2|14894.2|14905.2|14893.2|3
1629977470000|2021-08-26 11:31:10|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|3
1629977480000|2021-08-26 11:31:20|14907.2|14896.2|14908.2|14897.2|14908.2|14897.2|14906.2|14895.2|86
1629977490000|2021-08-26 11:31:30|14909.2|14896.2|14909.2|14897.2|14910.2|14898.2|14909.2|14896.2|43
1629977500000|2021-08-26 11:31:40|14910.2|14898.2|14909.2|14898.2|14911.2|14900.2|14909.2|14897.2|109
1629977510000|2021-08-26 11:31:50|14910.2|14899.2|14910.2|14899.2|14911.2|14899.2|14910.2|14899.2|19
1629977520000|2021-08-26 11:32:00|14912.2|14901.2|14910.2|14899.2|14912.2|14901.2|14910.2|14899.2|70
1629977530000|2021-08-26 11:32:10|14911.2|14900.2|14911.2|14900.2|14911.2|14900.2|14911.2|14899.2|3
1629977540000|2021-08-26 11:32:20|14910.2|14899.2|14910.2|14899.2|14910.2|14899.2|14909.2|14898.2|4
1629977560000|2021-08-26 11:32:40|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|3
1629977570000|2021-08-26 11:32:50|14910.2||14909.2||14910.2||14909.2||2
1629977580000|2021-08-26 11:33:00|14910.2|14899.2|14906.2|14895.2|14910.2|14899.2|14906.2|14895.2|3
1629977600000|2021-08-26 11:33:20|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|5
1629977610000|2021-08-26 11:33:30|14908.2|14897.2|14907.2|14896.2|14908.2|14897.2|14907.2|14896.2|7
1629977620000|2021-08-26 11:33:40|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|0
1629977630000|2021-08-26 11:33:50|14905.2|14894.2|14905.2|14894.2|14905.2|14894.2|14905.2|14894.2|0
1629977640000|2021-08-26 11:34:00|14906.2|14893.2|14906.2|14894.2|14906.2|14894.2|14905.2|14893.2|4
1629977650000|2021-08-26 11:34:10|14905.2|14893.2|14905.2|14893.2|14905.2|14893.2|14905.2|14893.2|10
1629977660000|2021-08-26 11:34:20|14904.2|14894.2|14903.2|14892.2|14904.2|14894.2|14903.2|14892.2|2
1629977670000|2021-08-26 11:34:30||14891.2||14892.2||14892.2||14891.2|1
1629977680000|2021-08-26 11:34:40||14891.2||14891.2||14891.2||14891.2|0
1629977690000|2021-08-26 11:34:50||14892.2||14891.2||14892.2||14891.2|0
1629977700000|2021-08-26 11:35:00||14892.2||14892.2||14892.2||14892.2|0
1629977710000|2021-08-26 11:35:10|14904.2|14891.2|14903.2|14892.2|14904.2|14893.2|14903.2|14891.2|8
1629977740000|2021-08-26 11:35:40|14904.2|14893.2|14905.2|14893.2|14905.2|14893.2|14904.2|14893.2|7
1629977750000|2021-08-26 11:35:50|14904.2|14894.2|14904.2|14893.2|14904.2|14894.2|14904.2|14893.2|2
1629977760000|2021-08-26 11:36:00||14892.2||14893.2||14893.2||14892.2|0
1629977770000|2021-08-26 11:36:10|14903.2|14892.2|14902.2|14891.2|14903.2|14892.2|14902.2|14891.2|2
1629977780000|2021-08-26 11:36:20|14903.2||14903.2||14903.2||14902.2||1
1629977790000|2021-08-26 11:36:30|14902.2||14903.2||14903.2||14902.2||8
1629977800000|2021-08-26 11:36:40|14902.2|14890.2|14902.2|14890.2|14902.2|14890.2|14902.2|14890.2|4
1629977810000|2021-08-26 11:36:50|14903.2|14891.2|14903.2|14891.2|14903.2|14891.2|14903.2|14891.2|2
1629977820000|2021-08-26 11:37:00|14902.2|14892.2|14903.2|14892.2|14903.2|14892.2|14902.2|14892.2|1
1629977830000|2021-08-26 11:37:10|14905.2|14891.2|14905.2|14893.2|14905.2|14894.2|14905.2|14891.2|12
1629977840000|2021-08-26 11:37:20|14906.2|14894.2|14906.2|14894.2|14907.2|14895.2|14906.2|14894.2|6
1629977850000|2021-08-26 11:37:30||14895.2||14895.2||14895.2||14895.2|0
1629977860000|2021-08-26 11:37:40||14894.2||14895.2||14895.2||14894.2|0
1629977870000|2021-08-26 11:37:50||14894.2||14895.2||14895.2||14894.2|0
1629977880000|2021-08-26 11:38:00||14894.2||14894.2||14894.2||14894.2|0
1629977890000|2021-08-26 11:38:10|14905.2|14893.2|14904.2|14892.2|14905.2|14893.2|14904.2|14892.2|4
1629977900000|2021-08-26 11:38:20|14903.2|14891.2|14903.2|14892.2|14903.2|14892.2|14903.2|14891.2|0
1629977910000|2021-08-26 11:38:30|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|4
1629977920000|2021-08-26 11:38:40|14905.2|14894.2|14905.2|14894.2|14905.2|14894.2|14905.2|14893.2|12
1629977930000|2021-08-26 11:38:50|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|0
1629977940000|2021-08-26 11:39:00|14905.2||14905.2||14905.2||14905.2||1
1629977950000|2021-08-26 11:39:10||14894.2||14893.2||14894.2||14893.2|0
1629977960000|2021-08-26 11:39:20||14894.2||14894.2||14894.2||14894.2|0
1629977970000|2021-08-26 11:39:30|14906.2||14906.2||14906.2||14906.2||1
1629977990000|2021-08-26 11:39:50|14905.2|14893.2|14904.2|14893.2|14905.2|14893.2|14904.2|14893.2|2
1629978000000|2021-08-26 11:40:00|14905.2|14894.2|14906.2|14895.2|14906.2|14895.2|14905.2|14893.2|8
1629978040000|2021-08-26 11:40:40|14907.2|14896.2|14908.2|14897.2|14908.2|14897.2|14907.2|14896.2|3
1629978060000|2021-08-26 11:41:00|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|2
1629978070000|2021-08-26 11:41:10|14908.2|14897.2|14907.2|14896.2|14908.2|14897.2|14907.2|14896.2|1
1629978080000|2021-08-26 11:41:20|||||||||1
1629978090000|2021-08-26 11:41:30|||||||||1
1629978100000|2021-08-26 11:41:40|||||||||2
1629978110000|2021-08-26 11:41:50|14908.2||14907.2||14908.2||14907.2||2
1629978120000|2021-08-26 11:42:00|14908.2||14908.2||14908.2||14908.2||2
1629978130000|2021-08-26 11:42:10|14907.2|14895.2|14907.2|14895.2|14907.2|14895.2|14907.2|14895.2|0
1629978140000|2021-08-26 11:42:20||14896.2||14895.2||14896.2||14895.2|0
1629978160000|2021-08-26 11:42:40||14896.2||14896.2||14896.2||14896.2|0
1629978170000|2021-08-26 11:42:50|14908.2||14907.2||14908.2||14907.2||1
1629978180000|2021-08-26 11:43:00|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|14908.2|14896.2|3
1629978190000|2021-08-26 11:43:10|14907.2|14896.2|14908.2|14896.2|14908.2|14896.2|14907.2|14896.2|3
1629978200000|2021-08-26 11:43:20||14897.2||14897.2||14897.2||14897.2|0
1629978210000|2021-08-26 11:43:30|14909.2|14898.2|14907.2|14896.2|14909.2|14898.2|14907.2|14896.2|8
1629978220000|2021-08-26 11:43:40|||||||||1
1629978230000|2021-08-26 11:43:50|14908.2|14897.2|14907.2|14896.2|14908.2|14897.2|14907.2|14896.2|5
1629978240000|2021-08-26 11:44:00|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|2
1629978250000|2021-08-26 11:44:10|||||||||3
1629978260000|2021-08-26 11:44:20|||||||||2
1629978270000|2021-08-26 11:44:30|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|3
1629978280000|2021-08-26 11:44:40|14910.2||14910.2||14910.2||14910.2||6
1629978290000|2021-08-26 11:44:50|14909.2|14899.2|14910.2|14899.2|14910.2|14899.2|14909.2|14899.2|18
1629978300000|2021-08-26 11:45:00|14911.2|14900.2|14911.2|14899.2|14911.2|14900.2|14911.2|14899.2|23
1629978310000|2021-08-26 11:45:10|14910.2|14900.2|14910.2|14899.2|14910.2|14900.2|14910.2|14899.2|2
1629978320000|2021-08-26 11:45:20|14909.2|14898.2|14909.2|14897.2|14909.2|14899.2|14909.2|14896.2|9
1629978340000|2021-08-26 11:45:40||14898.2||14898.2||14898.2||14898.2|0
1629978350000|2021-08-26 11:45:50|||||||||2
1629978360000|2021-08-26 11:46:00||14897.2||14897.2||14898.2||14897.2|4
1629978370000|2021-08-26 11:46:10||14898.2||14898.2||14898.2||14898.2|0
1629978380000|2021-08-26 11:46:20|14910.2|14899.2|14910.2|14899.2|14910.2|14899.2|14910.2|14899.2|3
1629978390000|2021-08-26 11:46:30||14898.2||14899.2||14899.2||14898.2|4
1629978410000|2021-08-26 11:46:50|||||||||1
1629978420000|2021-08-26 11:47:00|14911.2|14898.2|14911.2|14899.2|14911.2|14899.2|14910.2|14898.2|5
1629978430000|2021-08-26 11:47:10|14910.2||14910.2||14910.2||14910.2||0
1629978440000|2021-08-26 11:47:20|14911.2|14900.2|14911.2|14900.2|14911.2|14900.2|14911.2|14900.2|91
1629978450000|2021-08-26 11:47:30|14912.2||14911.2||14912.2||14911.2||5
1629978460000|2021-08-26 11:47:40|14910.2|14899.2|14910.2|14899.2|14910.2|14899.2|14910.2|14899.2|0
1629978470000|2021-08-26 11:47:50|14911.2||14910.2||14911.2||14910.2||1
1629978480000|2021-08-26 11:48:00|14911.2|14900.2|14911.2|14900.2|14911.2|14900.2|14911.2|14900.2|2
1629978490000|2021-08-26 11:48:10|||||||||2
1629978500000|2021-08-26 11:48:20||14899.2||14899.2||14899.2||14899.2|2
1629978510000|2021-08-26 11:48:30||14900.2||14900.2||14900.2||14899.2|1
1629978520000|2021-08-26 11:48:40|14912.2|14901.2|14912.2|14899.2|14912.2|14901.2|14911.2|14899.2|17
1629978530000|2021-08-26 11:48:50|14911.2|14900.2|14912.2|14900.2|14912.2|14901.2|14911.2|14900.2|1
1629978540000|2021-08-26 11:49:00|14911.2|14901.2|14912.2|14900.2|14912.2|14901.2|14911.2|14900.2|9
1629978550000|2021-08-26 11:49:10|14911.2|14901.2|14912.2|14900.2|14912.2|14901.2|14911.2|14900.2|2
1629978560000|2021-08-26 11:49:20|14913.2|14902.2|14912.2|14900.2|14913.2|14902.2|14911.2|14899.2|51
1629978570000|2021-08-26 11:49:30|14913.2|14901.2|14912.2|14901.2|14913.2|14901.2|14912.2|14901.2|2
1629978580000|2021-08-26 11:49:40||14900.2||14900.2||14900.2||14900.2|3
1629978590000|2021-08-26 11:49:50||14901.2||14900.2||14901.2||14900.2|0
1629978600000|2021-08-26 11:50:00||14901.2||14901.2||14901.2||14901.2|1
1629978610000|2021-08-26 11:50:10||14900.2||14901.2||14901.2||14900.2|3
1629978630000|2021-08-26 11:50:30|14913.2|14902.2|14913.2|14902.2|14913.2|14902.2|14913.2|14902.2|8
1629978640000|2021-08-26 11:50:40||14901.2||14902.2||14902.2||14901.2|1
1629978650000|2021-08-26 11:50:50|14912.2|14901.2|14911.2|14900.2|14912.2|14901.2|14911.2|14900.2|4
1629978660000|2021-08-26 11:51:00|||||||||1
1629978670000|2021-08-26 11:51:10|||||||||1
1629978680000|2021-08-26 11:51:20|14912.2|14901.2|14912.2|14901.2|14912.2|14901.2|14912.2|14901.2|4
1629978690000|2021-08-26 11:51:30|14913.2||14913.2||14913.2||14912.2||1
1629978700000|2021-08-26 11:51:40|||||||||1
1629978710000|2021-08-26 11:51:50||14902.2||14901.2||14902.2||14901.2|8
1629978720000|2021-08-26 11:52:00|14912.2|14902.2|14912.2|14901.2|14912.2|14902.2|14912.2|14901.2|1
1629978730000|2021-08-26 11:52:10|14913.2||14913.2||14913.2||14912.2||1
1629978740000|2021-08-26 11:52:20||14902.2||14902.2||14902.2||14902.2|1
1629978750000|2021-08-26 11:52:30|14912.2|14901.2|14913.2|14901.2|14913.2|14901.2|14912.2|14901.2|2
1629978760000|2021-08-26 11:52:40|14914.2|14902.2|14914.2|14902.2|14914.2|14903.2|14914.2|14902.2|3
1629978770000|2021-08-26 11:52:50|14913.2||14913.2||14913.2||14913.2||0
1629978780000|2021-08-26 11:53:00|14912.2|14901.2|14912.2|14901.2|14912.2|14901.2|14912.2|14900.2|2
1629978800000|2021-08-26 11:53:20|14911.2|14900.2|14911.2|14900.2|14911.2|14900.2|14911.2|14900.2|2
1629978810000|2021-08-26 11:53:30|14912.2|14901.2|14912.2|14901.2|14912.2|14901.2|14912.2|14901.2|0
1629978820000|2021-08-26 11:53:40||14900.2||14900.2||14900.2||14900.2|2
1629978830000|2021-08-26 11:53:50|14911.2|14899.2|14912.2|14900.2|14912.2|14900.2|14911.2|14899.2|4
1629978840000|2021-08-26 11:54:00|14911.2|14901.2|14911.2|14900.2|14911.2|14901.2|14911.2|14899.2|2
1629978860000|2021-08-26 11:54:20|14912.2||14911.2||14912.2||14911.2||1
1629978870000|2021-08-26 11:54:30|14912.2|14901.2|14912.2|14900.2|14912.2|14901.2|14912.2|14900.2|2
1629978880000|2021-08-26 11:54:40||14901.2||14900.2||14901.2||14900.2|1
1629978890000|2021-08-26 11:54:50||14901.2||14900.2||14901.2||14900.2|1
1629978900000|2021-08-26 11:55:00|14911.2|14899.2|14911.2|14899.2|14911.2|14899.2|14911.2|14899.2|1
1629978910000|2021-08-26 11:55:10|14910.2|14900.2|14910.2|14899.2|14910.2|14900.2|14910.2|14899.2|3
1629978920000|2021-08-26 11:55:20|14911.2|14900.2|14911.2|14900.2|14911.2|14900.2|14911.2|14900.2|2
1629978930000|2021-08-26 11:55:30|14912.2||14912.2||14912.2||14911.2||5
1629978940000|2021-08-26 11:55:40||14901.2||14901.2||14901.2||14901.2|1
1629978950000|2021-08-26 11:55:50|14913.2|14902.2|14913.2|14901.2|14913.2|14902.2|14913.2|14901.2|2
1629978960000|2021-08-26 11:56:00|14912.2|14902.2|14913.2|14901.2|14913.2|14902.2|14912.2|14901.2|3
1629978980000|2021-08-26 11:56:20|14912.2|14902.2|14912.2|14901.2|14912.2|14902.2|14912.2|14901.2|1
1629978990000|2021-08-26 11:56:30||14900.2||14901.2||14901.2||14900.2|2
1629979000000|2021-08-26 11:56:40||14900.2||14900.2||14900.2||14900.2|1
1629979010000|2021-08-26 11:56:50||14901.2||14900.2||14901.2||14900.2|1
1629979020000|2021-08-26 11:57:00||14901.2||14900.2||14901.2||14900.2|1
1629979030000|2021-08-26 11:57:10||14901.2||14901.2||14901.2||14901.2|0
1629979040000|2021-08-26 11:57:20||14900.2||14900.2||14900.2||14900.2|4
1629979050000|2021-08-26 11:57:30|14913.2|14901.2|14912.2|14901.2|14913.2|14901.2|14912.2|14901.2|1
1629979060000|2021-08-26 11:57:40|14911.2|14900.2|14911.2|14899.2|14911.2|14900.2|14911.2|14899.2|1
1629979070000|2021-08-26 11:57:50||14900.2||14900.2||14900.2||14900.2|1
1629979090000|2021-08-26 11:58:10|14912.2|14899.2|14911.2|14900.2|14912.2|14900.2|14911.2|14899.2|1
1629979100000|2021-08-26 11:58:20|14910.2|14899.2|14911.2|14900.2|14911.2|14900.2|14910.2|14899.2|1
1629979120000|2021-08-26 11:58:40|14912.2|14901.2|14913.2|14901.2|14913.2|14901.2|14912.2|14901.2|2
1629979130000|2021-08-26 11:58:50|14912.2|14902.2|14913.2|14901.2|14913.2|14902.2|14912.2|14901.2|2
1629979140000|2021-08-26 11:59:00|14912.2|14900.2|14912.2|14900.2|14913.2|14900.2|14912.2|14900.2|5
1629979150000|2021-08-26 11:59:10||14901.2||14900.2||14901.2||14900.2|1
1629979160000|2021-08-26 11:59:20|14911.2|14901.2|14912.2|14901.2|14913.2|14902.2|14911.2|14901.2|3
1629979170000|2021-08-26 11:59:30|14913.2|14900.2|14913.2|14901.2|14913.2|14901.2|14912.2|14900.2|0
1629979180000|2021-08-26 11:59:40|14912.2|14902.2|14912.2|14901.2|14913.2|14902.2|14912.2|14901.2|3
1629979200000|2021-08-26 12:00:00|14913.2|14900.2|14913.2|14901.2|14913.2|14901.2|14913.2|14900.2|10
1629979210000|2021-08-26 12:00:10|14912.2||14912.2||14913.2||14912.2||1
1629979230000|2021-08-26 12:00:30|14913.2|14900.2|14912.2|14900.2|14913.2|14900.2|14912.2|14900.2|2
1629979240000|2021-08-26 12:00:40|14911.2||14912.2||14912.2||14911.2||0
1629979250000|2021-08-26 12:00:50|14911.2||14912.2||14912.2||14911.2||3
1629979260000|2021-08-26 12:01:00|14911.2||14911.2||14912.2||14911.2||3
1629979270000|2021-08-26 12:01:10|14912.2|14901.2|14912.2|14900.2|14912.2|14901.2|14912.2|14900.2|4
1629979280000|2021-08-26 12:01:20|14911.2||14911.2||14911.2||14911.2||0
1629979290000|2021-08-26 12:01:30|14912.2||14912.2||14912.2||14911.2||12
1629979300000|2021-08-26 12:01:40|14911.2|14899.2|14911.2|14899.2|14911.2|14899.2|14911.2|14899.2|0
1629979310000|2021-08-26 12:01:50||14900.2||14900.2||14900.2||14900.2|0
1629979320000|2021-08-26 12:02:00|||||||||1
1629979340000|2021-08-26 12:02:20|||||||||1
1629979350000|2021-08-26 12:02:30|14910.2|14899.2|14910.2|14899.2|14910.2|14899.2|14910.2|14899.2|2
1629979360000|2021-08-26 12:02:40|14911.2||14911.2||14911.2||14911.2||0
1629979370000|2021-08-26 12:02:50|14910.2||14911.2||14911.2||14910.2||1
1629979380000|2021-08-26 12:03:00||14900.2||14900.2||14900.2||14900.2|1
1629979410000|2021-08-26 12:03:30|14912.2|14899.2|14910.2|14899.2|14912.2|14899.2|14910.2|14899.2|2
1629979420000|2021-08-26 12:03:40|14911.2||14911.2||14911.2||14911.2||0
1629979430000|2021-08-26 12:03:50|14910.2|14898.2|14910.2|14898.2|14910.2|14898.2|14910.2|14898.2|1
1629979440000|2021-08-26 12:04:00|14909.2|14899.2|14910.2|14898.2|14910.2|14899.2|14909.2|14898.2|2
1629979450000|2021-08-26 12:04:10|14909.2|14899.2|14910.2|14898.2|14910.2|14899.2|14909.2|14898.2|3
1629979460000|2021-08-26 12:04:20||14899.2||14899.2||14899.2||14899.2|0
1629979490000|2021-08-26 12:04:50|14911.2|14900.2|14911.2|14900.2|14912.2|14900.2|14911.2|14900.2|4
1629979500000|2021-08-26 12:05:00|14910.2|14899.2|14911.2|14899.2|14911.2|14899.2|14910.2|14899.2|1
1629979510000|2021-08-26 12:05:10|14910.2||14911.2||14911.2||14910.2||0
1629979520000|2021-08-26 12:05:20|14910.2||14910.2||14910.2||14910.2||4
1629979540000|2021-08-26 12:05:40|14911.2|14900.2|14911.2|14900.2|14911.2|14900.2|14911.2|14900.2|2
1629979550000|2021-08-26 12:05:50|14910.2|14899.2|14910.2|14899.2|14910.2|14899.2|14910.2|14899.2|1
1629979560000|2021-08-26 12:06:00|14911.2||14911.2||14911.2||14911.2||0
1629979570000|2021-08-26 12:06:10|14910.2|14898.2|14910.2|14898.2|14911.2|14898.2|14910.2|14898.2|14
1629979600000|2021-08-26 12:06:40||14899.2||14899.2||14899.2||14899.2|0
1629979640000|2021-08-26 12:07:20||14898.2||14899.2||14899.2||14898.2|6
1629979660000|2021-08-26 12:07:40|14911.2|14898.2|14910.2|14898.2|14911.2|14898.2|14910.2|14898.2|2
1629979670000|2021-08-26 12:07:50||14899.2||14899.2||14899.2||14899.2|0
1629979680000|2021-08-26 12:08:00|||||||||1
1629979730000|2021-08-26 12:08:50|14911.2|14900.2|14911.2|14900.2|14911.2|14900.2|14911.2|14900.2|5
1629979780000|2021-08-26 12:09:40|||||||||1
1629979810000|2021-08-26 12:10:10|14912.2||14912.2||14912.2||14912.2||1
1629979820000|2021-08-26 12:10:20||14901.2||14900.2||14901.2||14900.2|0
1629979830000|2021-08-26 12:10:30|14911.2||14911.2||14911.2||14911.2||1
1629979860000|2021-08-26 12:11:00||14899.2||14899.2||14899.2||14899.2|0
1629979880000|2021-08-26 12:11:20|14912.2|14900.2|14912.2|14900.2|14912.2|14900.2|14912.2|14900.2|1
1629979910000|2021-08-26 12:11:50|14911.2||14911.2||14911.2||14911.2||1
1629979920000|2021-08-26 12:12:00|14910.2|14899.2|14911.2|14899.2|14911.2|14899.2|14910.2|14899.2|1
1629979930000|2021-08-26 12:12:10||14900.2||14900.2||14900.2||14900.2|0
1629979940000|2021-08-26 12:12:20|14910.2|14899.2|14910.2|14899.2|14910.2|14899.2|14910.2|14899.2|1
1629979950000|2021-08-26 12:12:30||14898.2||14898.2||14898.2||14898.2|1
1629979980000|2021-08-26 12:13:00|14911.2|14899.2|14911.2|14899.2|14911.2|14900.2|14911.2|14899.2|2
1629979990000|2021-08-26 12:13:10|14912.2|14900.2|14912.2|14900.2|14912.2|14900.2|14912.2|14900.2|1
1629980000000|2021-08-26 12:13:20||14901.2||14901.2||14901.2||14901.2|7
1629980010000|2021-08-26 12:13:30|14913.2|14902.2|14914.2|14902.2|14914.2|14902.2|14913.2|14902.2|18
1629980020000|2021-08-26 12:13:40|14915.2|14903.2|14915.2|14903.2|14915.2|14903.2|14915.2|14903.2|3
1629980040000|2021-08-26 12:14:00||14904.2||14904.2||14904.2||14903.2|3
1629980050000|2021-08-26 12:14:10||14903.2||14903.2||14903.2||14903.2|0
1629980100000|2021-08-26 12:15:00|14914.2||14915.2||14915.2||14914.2||0
1629980120000|2021-08-26 12:15:20||14904.2||14904.2||14904.2||14904.2|0
1629980130000|2021-08-26 12:15:30||14903.2||14903.2||14903.2||14903.2|1
1629980150000|2021-08-26 12:15:50|14914.2||14914.2||14914.2||14914.2||0
1629980160000|2021-08-26 12:16:00||14902.2||14902.2||14902.2||14902.2|3
1629980170000|2021-08-26 12:16:10|14913.2||14914.2||14914.2||14913.2||0
1629980220000|2021-08-26 12:17:00||14903.2||14902.2||14903.2||14902.2|3
1629980260000|2021-08-26 12:17:40|14913.2|14903.2|14914.2|14902.2|14914.2|14903.2|14913.2|14902.2|2
1629980290000|2021-08-26 12:18:10|14913.2||14913.2||14913.2||14913.2||0
1629980300000|2021-08-26 12:18:20|14914.2||14914.2||14914.2||14913.2||0
1629980310000|2021-08-26 12:18:30|14912.2|14901.2|14912.2|14900.2|14912.2|14901.2|14912.2|14900.2|16
1629980320000|2021-08-26 12:18:40||14901.2||14901.2||14901.2||14901.2|3
1629980330000|2021-08-26 12:18:50|14913.2||14913.2||14913.2||14913.2||2
1629980340000|2021-08-26 12:19:00|14912.2|14902.2|14913.2|14901.2|14913.2|14902.2|14912.2|14901.2|2
1629980360000|2021-08-26 12:19:20||14902.2||14901.2||14902.2||14901.2|2
1629980370000|2021-08-26 12:19:30|14912.2|14900.2|14912.2|14900.2|14912.2|14900.2|14912.2|14900.2|5
1629980380000|2021-08-26 12:19:40|14913.2|14901.2|14913.2|14901.2|14913.2|14902.2|14913.2|14901.2|3
1629980410000|2021-08-26 12:20:10|14912.2||14912.2||14913.2||14912.2||1
1629980420000|2021-08-26 12:20:20|14913.2|14902.2|14913.2|14901.2|14913.2|14902.2|14912.2|14901.2|6
1629980430000|2021-08-26 12:20:30|14912.2|14900.2|14912.2|14900.2|14912.2|14900.2|14912.2|14900.2|3
1629980450000|2021-08-26 12:20:50|14911.2|14901.2|14912.2|14901.2|14912.2|14901.2|14911.2|14901.2|1
1629980510000|2021-08-26 12:21:50|14913.2||14913.2||14913.2||14913.2||3
1629980550000|2021-08-26 12:22:30|14912.2||14912.2||14912.2||14912.2||0
1629980570000|2021-08-26 12:22:50|14913.2||14913.2||14913.2||14913.2||0
1629980580000|2021-08-26 12:23:00|14912.2||14912.2||14912.2||14912.2||5
1629980590000|2021-08-26 12:23:10|14913.2||14913.2||14913.2||14913.2||1
1629980610000|2021-08-26 12:23:30|14912.2||14912.2||14912.2||14912.2||0
1629980620000|2021-08-26 12:23:40|14913.2||14913.2||14913.2||14912.2||1
1629980630000|2021-08-26 12:23:50||14902.2||14902.2||14902.2||14902.2|0
1629980640000|2021-08-26 12:24:00|||||||||1
1629980650000|2021-08-26 12:24:10|14914.2|14903.2|14914.2|14903.2|14914.2|14903.2|14914.2|14903.2|1
1629980670000|2021-08-26 12:24:30|14915.2|14902.2|14914.2|14902.2|14915.2|14902.2|14914.2|14902.2|3
1629980680000|2021-08-26 12:24:40|14913.2||14913.2||14913.2||14913.2||0
1629980700000|2021-08-26 12:25:00||14901.2||14901.2||14901.2||14901.2|25
1629980720000|2021-08-26 12:25:20|14912.2|14900.2|14912.2|14900.2|14912.2|14900.2|14912.2|14900.2|0
1629980740000|2021-08-26 12:25:40||14901.2||14901.2||14901.2||14900.2|11
1629980750000|2021-08-26 12:25:50||14900.2||14900.2||14900.2||14900.2|0
1629980770000|2021-08-26 12:26:10||14901.2||14901.2||14901.2||14901.2|1
1629980790000|2021-08-26 12:26:30|14913.2|14902.2|14913.2|14901.2|14913.2|14902.2|14913.2|14901.2|2
1629980810000|2021-08-26 12:26:50||14902.2||14901.2||14902.2||14901.2|1
1629980840000|2021-08-26 12:27:20|14912.2||14912.2||14912.2||14912.2||18
1629980850000|2021-08-26 12:27:30|14913.2||14913.2||14913.2||14913.2||8
1629980860000|2021-08-26 12:27:40|14912.2|14900.2|14912.2|14900.2|14912.2|14900.2|14912.2|14900.2|4
1629980870000|2021-08-26 12:27:50|14911.2|14899.2|14912.2|14900.2|14912.2|14900.2|14911.2|14899.2|4
1629980880000|2021-08-26 12:28:00|14913.2|14901.2|14914.2|14903.2|14915.2|14903.2|14912.2|14901.2|5
1629980890000|2021-08-26 12:28:10|14913.2|14902.2|14913.2|14901.2|14913.2|14902.2|14913.2|14901.2|1
1629980900000|2021-08-26 12:28:20||14902.2||14902.2||14902.2||14902.2|0
1629980910000|2021-08-26 12:28:30|14912.2|14901.2|14913.2|14902.2|14913.2|14902.2|14912.2|14901.2|1
1629980920000|2021-08-26 12:28:40||14901.2||14901.2||14901.2||14901.2|0
1629980940000|2021-08-26 12:29:00|14912.2||14912.2||14912.2||14912.2||0
1629980950000|2021-08-26 12:29:10|14911.2|14900.2|14910.2|14899.2|14911.2|14900.2|14910.2|14899.2|3
1629980960000|2021-08-26 12:29:20||14898.2||14898.2||14899.2||14898.2|7
1629980970000|2021-08-26 12:29:30|14911.2|14899.2|14911.2|14900.2|14911.2|14900.2|14911.2|14899.2|3
1629980980000|2021-08-26 12:29:40|14912.2||14912.2||14912.2||14912.2||3
1629981000000|2021-08-26 12:30:00|14911.2|14899.2|14911.2|14899.2|14911.2|14899.2|14911.2|14899.2|0
1629981040000|2021-08-26 12:30:40|14912.2|14900.2|14911.2|14899.2|14913.2|14901.2|14911.2|14899.2|7
1629981050000|2021-08-26 12:30:50|14910.2|14898.2|14909.2|14898.2|14910.2|14898.2|14909.2|14898.2|1
1629981060000|2021-08-26 12:31:00|14908.2|14897.2|14910.2|14898.2|14911.2|14899.2|14908.2|14897.2|16
1629981070000|2021-08-26 12:31:10|14911.2|14899.2|14911.2|14899.2|14911.2|14899.2|14911.2|14899.2|2
1629981080000|2021-08-26 12:31:20|14912.2|14900.2|14910.2|14898.2|14912.2|14901.2|14910.2|14898.2|3
1629981090000|2021-08-26 12:31:30||14899.2||14899.2||14899.2||14899.2|0
1629981110000|2021-08-26 12:31:50|14911.2||14911.2||14911.2||14911.2||2
1629981120000|2021-08-26 12:32:00|14912.2|14900.2|14913.2|14901.2|14913.2|14901.2|14911.2|14900.2|6
1629981130000|2021-08-26 12:32:10|14912.2|14900.2|14912.2|14901.2|14913.2|14901.2|14911.2|14900.2|0
1629981140000|2021-08-26 12:32:20|14913.2||14913.2||14913.2||14913.2||1
1629981150000|2021-08-26 12:32:30|14914.2|14902.2|14914.2|14903.2|14915.2|14903.2|14914.2|14902.2|4
1629981160000|2021-08-26 12:32:40|14915.2||14914.2||14915.2||14914.2||0
1629981190000|2021-08-26 12:33:10|14913.2|14902.2|14913.2|14901.2|14913.2|14902.2|14913.2|14901.2|2
1629981200000|2021-08-26 12:33:20|14912.2||14913.2||14913.2||14912.2||0
1629981220000|2021-08-26 12:33:40|14915.2|14902.2|14914.2|14903.2|14915.2|14903.2|14914.2|14902.2|4
1629981240000|2021-08-26 12:34:00|14915.2|14902.2|14914.2|14902.2|14915.2|14903.2|14914.2|14902.2|2
1629981250000|2021-08-26 12:34:10|14913.2|14901.2|14913.2|14901.2|14914.2|14902.2|14913.2|14901.2|0
1629981270000|2021-08-26 12:34:30|14914.2|14902.2|14913.2|14902.2|14914.2|14902.2|14913.2|14902.2|0
1629981280000|2021-08-26 12:34:40|14914.2|14903.2|14914.2|14903.2|14914.2|14903.2|14914.2|14903.2|3
1629981300000|2021-08-26 12:35:00|14913.2|14902.2|14912.2|14900.2|14914.2|14902.2|14911.2|14900.2|3
1629981310000|2021-08-26 12:35:10|14913.2|14901.2|14913.2|14901.2|14913.2|14901.2|14912.2|14901.2|0
1629981320000|2021-08-26 12:35:20|14914.2|14902.2|14914.2|14903.2|14914.2|14903.2|14914.2|14902.2|2
1629981330000|2021-08-26 12:35:30|14913.2|14902.2|14912.2|14901.2|14913.2|14902.2|14912.2|14901.2|1
1629981340000|2021-08-26 12:35:40|14913.2||14912.2||14913.2||14912.2||0
1629981350000|2021-08-26 12:35:50|14911.2|14900.2|14909.2|14898.2|14911.2|14900.2|14909.2|14897.2|6
1629981360000|2021-08-26 12:36:00|14908.2|14897.2|14906.2|14894.2|14908.2|14897.2|14906.2|14894.2|6
1629981370000|2021-08-26 12:36:10|14905.2|14895.2|14904.2|14893.2|14907.2|14896.2|14904.2|14893.2|6
1629981380000|2021-08-26 12:36:20|14903.2|14892.2|14902.2|14891.2|14904.2|14893.2|14902.2|14890.2|5
1629981390000|2021-08-26 12:36:30|14901.2|14890.2|14900.2|14889.2|14901.2|14890.2|14898.2|14887.2|36
1629981400000|2021-08-26 12:36:40|14899.2|14888.2|14902.2|14890.2|14902.2|14890.2|14899.2|14888.2|1
1629981410000|2021-08-26 12:36:50|14903.2|14891.2|14904.2|14893.2|14904.2|14893.2|14902.2|14890.2|7
1629981420000|2021-08-26 12:37:00|14905.2|14892.2|14905.2|14894.2|14905.2|14894.2|14904.2|14892.2|4
1629981430000|2021-08-26 12:37:10|14904.2|14893.2|14905.2|14893.2|14905.2|14893.2|14904.2|14892.2|6
1629981440000|2021-08-26 12:37:20|14906.2|14894.2|14908.2|14897.2|14909.2|14898.2|14906.2|14893.2|10
1629981450000|2021-08-26 12:37:30|14909.2|14896.2|14906.2|14894.2|14909.2|14897.2|14906.2|14894.2|2
1629981460000|2021-08-26 12:37:40|14905.2|14895.2|14904.2|14893.2|14907.2|14895.2|14904.2|14893.2|6
1629981470000|2021-08-26 12:37:50|14905.2|14895.2|14905.2|14893.2|14906.2|14895.2|14904.2|14892.2|15
1629981480000|2021-08-26 12:38:00|14904.2|14892.2|14907.2|14895.2|14907.2|14895.2|14904.2|14892.2|8
1629981490000|2021-08-26 12:38:10|14908.2|14896.2|14908.2|14896.2|14908.2|14897.2|14907.2|14895.2|20
1629981500000|2021-08-26 12:38:20|14907.2|14897.2|14905.2|14894.2|14908.2|14897.2|14905.2|14894.2|20
1629981510000|2021-08-26 12:38:30|14904.2|14893.2|14903.2|14892.2|14904.2|14893.2|14903.2|14891.2|0
1629981520000|2021-08-26 12:38:40|14902.2|14891.2|14903.2|14891.2|14903.2|14892.2|14902.2|14890.2|21
1629981530000|2021-08-26 12:38:50|14902.2|14890.2|14903.2|14891.2|14903.2|14891.2|14902.2|14890.2|2
1629981540000|2021-08-26 12:39:00|14902.2|14890.2|14903.2|14892.2|14903.2|14892.2|14902.2|14890.2|1
1629981550000|2021-08-26 12:39:10|||||||||1
1629981560000|2021-08-26 12:39:20|14904.2|14893.2|14905.2|14894.2|14906.2|14895.2|14904.2|14893.2|10
1629981570000|2021-08-26 12:39:30|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|0
1629981580000|2021-08-26 12:39:40|14905.2|14891.2|14905.2|14894.2|14905.2|14894.2|14903.2|14891.2|37
1629981590000|2021-08-26 12:39:50|14906.2||14906.2||14907.2||14905.2||1
1629981600000|2021-08-26 12:40:00|14907.2|14896.2|14908.2|14896.2|14908.2|14897.2|14907.2|14895.2|3
1629981610000|2021-08-26 12:40:10||14897.2||14897.2||14897.2||14896.2|1
1629981620000|2021-08-26 12:40:20|14907.2|14896.2|14908.2|14896.2|14909.2|14896.2|14907.2|14896.2|6
1629981630000|2021-08-26 12:40:30|14909.2|14895.2|14907.2|14896.2|14909.2|14896.2|14907.2|14895.2|2
1629981640000|2021-08-26 12:40:40|14906.2|14895.2|14905.2|14893.2|14906.2|14896.2|14905.2|14893.2|4
1629981650000|2021-08-26 12:40:50|14906.2|14894.2|14906.2|14895.2|14906.2|14895.2|14906.2|14894.2|0
1629981660000|2021-08-26 12:41:00||14894.2||14894.2||14895.2||14894.2|1
1629981670000|2021-08-26 12:41:10||14895.2||14894.2||14895.2||14894.2|7
1629981680000|2021-08-26 12:41:20|14905.2|14893.2|14904.2|14892.2|14905.2|14893.2|14904.2|14892.2|1
1629981690000|2021-08-26 12:41:30|14903.2|14893.2|14903.2|14891.2|14903.2|14893.2|14901.2|14889.2|32
1629981700000|2021-08-26 12:41:40|14902.2|14890.2|14902.2|14891.2|14903.2|14891.2|14900.2|14888.2|3
1629981710000|2021-08-26 12:41:50|14903.2|14892.2|14906.2|14894.2|14906.2|14895.2|14903.2|14892.2|4
1629981720000|2021-08-26 12:42:00|14904.2|14893.2|14904.2|14893.2|14905.2|14893.2|14903.2|14891.2|5
1629981730000|2021-08-26 12:42:10|14903.2|14892.2|14902.2|14891.2|14903.2|14892.2|14902.2|14891.2|2
1629981740000|2021-08-26 12:42:20|14903.2|14890.2|14903.2|14892.2|14904.2|14892.2|14902.2|14890.2|6
1629981750000|2021-08-26 12:42:30||14891.2||14892.2||14892.2||14891.2|2
1629981760000|2021-08-26 12:42:40||14891.2||14892.2||14892.2||14891.2|1
1629981770000|2021-08-26 12:42:50||14891.2||14891.2||14892.2||14891.2|1
1629981780000|2021-08-26 12:43:00|14904.2|14892.2|14905.2|14893.2|14905.2|14893.2|14904.2|14891.2|4
1629981790000|2021-08-26 12:43:10|14906.2|14894.2|14906.2|14895.2|14906.2|14895.2|14906.2|14894.2|0
1629981800000|2021-08-26 12:43:20|14907.2|14896.2|14906.2|14895.2|14907.2|14896.2|14906.2|14895.2|8
1629981810000|2021-08-26 12:43:30||14894.2||14894.2||14894.2||14894.2|1
1629981820000|2021-08-26 12:43:40|14905.2|14893.2|14904.2|14892.2|14905.2|14893.2|14903.2|14892.2|5
1629981830000|2021-08-26 12:43:50||14893.2||14893.2||14893.2||14892.2|0
1629981840000|2021-08-26 12:44:00|14903.2|14892.2|14903.2|14892.2|14903.2|14893.2|14903.2|14891.2|3
1629981850000|2021-08-26 12:44:10||14891.2||14891.2||14891.2||14891.2|0
1629981860000|2021-08-26 12:44:20|14902.2|14892.2|14903.2|14892.2|14904.2|14892.2|14902.2|14891.2|4
1629981870000|2021-08-26 12:44:30|14902.2|14891.2|14902.2|14890.2|14902.2|14892.2|14901.2|14890.2|3
1629981880000|2021-08-26 12:44:40|14903.2|14891.2|14904.2|14893.2|14905.2|14893.2|14903.2|14891.2|0
1629981890000|2021-08-26 12:44:50|14905.2|14894.2|14906.2|14894.2|14906.2|14894.2|14905.2|14893.2|0
1629981900000|2021-08-26 12:45:00|14905.2|14893.2|14906.2|14894.2|14906.2|14894.2|14904.2|14893.2|1
1629981910000|2021-08-26 12:45:10|14907.2|14895.2|14908.2|14896.2|14908.2|14896.2|14907.2|14895.2|0
1629981920000|2021-08-26 12:45:20|14907.2|14895.2|14907.2|14896.2|14908.2|14896.2|14907.2|14895.2|5
1629981930000|2021-08-26 12:45:30|14908.2||14907.2||14908.2||14907.2||4
1629981940000|2021-08-26 12:45:40|14908.2|14897.2|14910.2|14898.2|14910.2|14898.2|14908.2|14897.2|3
1629981960000|2021-08-26 12:46:00||14899.2||14898.2||14899.2||14898.2|1
1629981990000|2021-08-26 12:46:30|14911.2|14899.2|14911.2|14899.2|14911.2|14899.2|14911.2|14899.2|1
1629982000000|2021-08-26 12:46:40|14912.2|14900.2|14911.2|14899.2|14912.2|14901.2|14911.2|14899.2|3
1629982010000|2021-08-26 12:46:50|14912.2|14900.2|14912.2|14900.2|14912.2|14900.2|14912.2|14899.2|1
1629982020000|2021-08-26 12:47:00|14911.2|14899.2|14911.2|14899.2|14912.2|14899.2|14911.2|14899.2|5
1629982030000|2021-08-26 12:47:10|14910.2|14900.2|14910.2|14898.2|14910.2|14900.2|14909.2|14897.2|13
1629982040000|2021-08-26 12:47:20|14911.2|14899.2|14910.2|14899.2|14911.2|14899.2|14909.2|14898.2|30
1629982050000|2021-08-26 12:47:30|14911.2||14911.2||14911.2||14910.2||2
1629982060000|2021-08-26 12:47:40|14910.2||14910.2||14910.2||14910.2||0
1629982070000|2021-08-26 12:47:50||14898.2||14899.2||14899.2||14898.2|1
1629982080000|2021-08-26 12:48:00|14911.2|14900.2|14911.2|14899.2|14911.2|14900.2|14910.2|14899.2|7
1629982090000|2021-08-26 12:48:10|14910.2||14911.2||14911.2||14910.2||2
1629982100000|2021-08-26 12:48:20|14910.2|14898.2|14910.2|14898.2|14910.2|14898.2|14909.2|14898.2|1
1629982110000|2021-08-26 12:48:30||14899.2||14899.2||14899.2||14899.2|0
1629982120000|2021-08-26 12:48:40|14909.2|14898.2|14910.2|14898.2|14910.2|14898.2|14909.2|14898.2|0
1629982130000|2021-08-26 12:48:50|14909.2|14899.2|14909.2|14897.2|14909.2|14899.2|14909.2|14897.2|0
1629982140000|2021-08-26 12:49:00|14908.2|14896.2|14909.2|14898.2|14909.2|14898.2|14908.2|14896.2|1
1629982150000|2021-08-26 12:49:10|14908.2|14897.2|14907.2|14896.2|14908.2|14897.2|14907.2|14896.2|22
1629982160000|2021-08-26 12:49:20|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|0
1629982170000|2021-08-26 12:49:30|14910.2|14899.2|14910.2|14898.2|14910.2|14899.2|14910.2|14898.2|68
1629982180000|2021-08-26 12:49:40|14909.2|14897.2|14908.2|14896.2|14909.2|14897.2|14908.2|14896.2|1
1629982200000|2021-08-26 12:50:00|14907.2|14895.2|14908.2|14896.2|14908.2|14896.2|14907.2|14895.2|2
1629982210000|2021-08-26 12:50:10|14907.2||14907.2||14907.2||14907.2||0
1629982220000|2021-08-26 12:50:20|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|0
1629982230000|2021-08-26 12:50:30|14909.2|14898.2|14911.2|14899.2|14911.2|14899.2|14909.2|14898.2|0
1629982250000|2021-08-26 12:50:50|14912.2|14900.2|14912.2|14901.2|14912.2|14901.2|14912.2|14900.2|2
1629982260000|2021-08-26 12:51:00|14911.2|14900.2|14910.2|14899.2|14911.2|14900.2|14910.2|14898.2|2
1629982270000|2021-08-26 12:51:10|14911.2|14897.2|14909.2|14897.2|14911.2|14897.2|14909.2|14897.2|2
1629982280000|2021-08-26 12:51:20|14908.2|14898.2|14909.2|14897.2|14909.2|14898.2|14908.2|14897.2|0
1629982290000|2021-08-26 12:51:30|14910.2|14898.2|14908.2|14897.2|14910.2|14898.2|14908.2|14897.2|0
1629982300000|2021-08-26 12:51:40|14909.2|14896.2|14908.2|14897.2|14909.2|14897.2|14908.2|14896.2|0
1629982310000|2021-08-26 12:51:50||14896.2||14896.2||14896.2||14896.2|0
1629982320000|2021-08-26 12:52:00|14907.2|14895.2|14907.2|14895.2|14907.2|14896.2|14906.2|14895.2|1
1629982330000|2021-08-26 12:52:10|14906.2|14896.2|14907.2|14895.2|14907.2|14896.2|14906.2|14895.2|0
1629982340000|2021-08-26 12:52:20|14908.2|14896.2|14908.2|14896.2|14908.2|14897.2|14907.2|14896.2|2
1629982350000|2021-08-26 12:52:30|14909.2|14897.2|14910.2|14898.2|14910.2|14898.2|14909.2|14897.2|0
1629982370000|2021-08-26 12:52:50||14899.2||14899.2||14899.2||14898.2|0
1629982380000|2021-08-26 12:53:00|14911.2|14898.2|14911.2|14899.2|14911.2|14899.2|14911.2|14898.2|0
1629982390000|2021-08-26 12:53:10||14900.2||14900.2||14900.2||14900.2|0
1629982400000|2021-08-26 12:53:20||14899.2||14899.2||14899.2||14899.2|0
1629982420000|2021-08-26 12:53:40|14910.2|14898.2|14910.2|14898.2|14910.2|14898.2|14910.2|14898.2|0
1629982430000|2021-08-26 12:53:50||14899.2||14899.2||14899.2||14898.2|0
1629982440000|2021-08-26 12:54:00|14909.2|14898.2|14910.2|14898.2|14910.2|14899.2|14909.2|14898.2|0
1629982450000|2021-08-26 12:54:10|14909.2|14897.2|14909.2|14898.2|14909.2|14898.2|14909.2|14897.2|0
1629982460000|2021-08-26 12:54:20|14910.2|14897.2|14910.2|14898.2|14910.2|14898.2|14910.2|14897.2|0
1629982470000|2021-08-26 12:54:30|14911.2|14899.2|14912.2|14900.2|14912.2|14900.2|14911.2|14899.2|0
1629982490000|2021-08-26 12:54:50|14911.2|14899.2|14911.2|14900.2|14911.2|14900.2|14911.2|14899.2|0
1629982500000|2021-08-26 12:55:00||14899.2||14899.2||14900.2||14899.2|0
1629982510000|2021-08-26 12:55:10|14910.2|14898.2|14911.2|14899.2|14911.2|14899.2|14910.2|14898.2|0
1629982520000|2021-08-26 12:55:20||14900.2||14899.2||14900.2||14899.2|0
1629982530000|2021-08-26 12:55:30|14910.2|14898.2|14910.2|14898.2|14910.2|14898.2|14910.2|14898.2|0
1629982560000|2021-08-26 12:56:00||14899.2||14898.2||14899.2||14898.2|0
1629982570000|2021-08-26 12:56:10|14909.2||14910.2||14910.2||14909.2||1
1629982580000|2021-08-26 12:56:20|14909.2|14897.2|14909.2|14898.2|14910.2|14898.2|14909.2|14897.2|0
1629982590000|2021-08-26 12:56:30|14910.2|14897.2|14910.2|14898.2|14910.2|14898.2|14910.2|14897.2|0
1629982610000|2021-08-26 12:56:50|14909.2||14910.2||14910.2||14909.2||0
1629982640000|2021-08-26 12:57:20|14909.2||14909.2||14909.2||14909.2||0
1629982660000|2021-08-26 12:57:40|14908.2|14897.2|14908.2|14896.2|14908.2|14897.2|14908.2|14896.2|6
1629982670000|2021-08-26 12:57:50||14897.2||14897.2||14897.2||14897.2|0
1629982680000|2021-08-26 12:58:00|14910.2|14898.2|14910.2|14898.2|14910.2|14898.2|14910.2|14898.2|28
1629982690000|2021-08-26 12:58:10|14909.2||14910.2||14910.2||14909.2||1
1629982700000|2021-08-26 12:58:20|14909.2||14909.2||14909.2||14909.2||0
1629982710000|2021-08-26 12:58:30|14910.2||14910.2||14910.2||14910.2||0
1629982720000|2021-08-26 12:58:40|14909.2||14909.2||14909.2||14909.2||0
1629982740000|2021-08-26 12:59:00|14910.2||14910.2||14910.2||14909.2||1
1629982770000|2021-08-26 12:59:30|14911.2|14899.2|14911.2|14899.2|14911.2|14899.2|14911.2|14899.2|4
1629982780000|2021-08-26 12:59:40|14910.2|14898.2|14909.2|14897.2|14910.2|14898.2|14909.2|14897.2|2
1629982800000|2021-08-26 13:00:00||14898.2||14898.2||14898.2||14897.2|1
1629982810000|2021-08-26 13:00:10|14910.2|14899.2|14911.2|14899.2|14911.2|14899.2|14910.2|14899.2|3
1629982820000|2021-08-26 13:00:20|14912.2|14900.2|14912.2|14901.2|14912.2|14901.2|14912.2|14900.2|0
1629982830000|2021-08-26 13:00:30|14911.2|14900.2|14911.2|14899.2|14912.2|14901.2|14910.2|14899.2|16
1629982840000|2021-08-26 13:00:40||14900.2||14900.2||14900.2||14900.2|0
1629982850000|2021-08-26 13:00:50||14899.2||14899.2||14900.2||14899.2|4
1629982860000|2021-08-26 13:01:00|14910.2|14900.2|14911.2|14899.2|14911.2|14900.2|14910.2|14899.2|2
1629982880000|2021-08-26 13:01:20|14910.2|14898.2|14910.2|14898.2|14910.2|14898.2|14910.2|14898.2|1
1629982890000|2021-08-26 13:01:30|14909.2|14899.2|14910.2|14899.2|14910.2|14899.2|14909.2|14899.2|1
1629982900000|2021-08-26 13:01:40||14898.2||14899.2||14899.2||14898.2|0
1629982910000|2021-08-26 13:01:50||14898.2||14898.2||14898.2||14898.2|0
1629982920000|2021-08-26 13:02:00|14909.2||14909.2||14909.2||14909.2||0
1629982930000|2021-08-26 13:02:10|14910.2|14899.2|14911.2|14899.2|14911.2|14899.2|14910.2|14899.2|3
1629982960000|2021-08-26 13:02:40|14910.2||14910.2||14910.2||14910.2||0
1629982970000|2021-08-26 13:02:50|14911.2|14898.2|14911.2|14900.2|14911.2|14900.2|14911.2|14898.2|15
1629982980000|2021-08-26 13:03:00|14910.2|14899.2|14909.2|14898.2|14910.2|14899.2|14909.2|14898.2|0
1629982990000|2021-08-26 13:03:10|14910.2||14910.2||14910.2||14910.2||0
1629983010000|2021-08-26 13:03:30|14909.2|14899.2|14909.2|14897.2|14909.2|14899.2|14909.2|14897.2|1
1629983020000|2021-08-26 13:03:40|14908.2|14896.2|14908.2|14896.2|14908.2|14896.2|14908.2|14896.2|1
1629983030000|2021-08-26 13:03:50|14907.2||14908.2||14908.2||14907.2||10
1629983040000|2021-08-26 13:04:00|||||||||2
1629983050000|2021-08-26 13:04:10||14897.2||14897.2||14897.2||14897.2|0
1629983060000|2021-08-26 13:04:20|14909.2||14909.2||14909.2||14909.2||0
1629983070000|2021-08-26 13:04:30|14911.2|14898.2|14911.2|14900.2|14911.2|14900.2|14911.2|14898.2|4
1629983080000|2021-08-26 13:04:40|14912.2||14912.2||14912.2||14912.2||0
1629983090000|2021-08-26 13:04:50|14911.2||14911.2||14911.2||14911.2||0
1629983100000|2021-08-26 13:05:00||14899.2||14899.2||14899.2||14899.2|0
1629983110000|2021-08-26 13:05:10||14900.2||14899.2||14900.2||14899.2|0
1629983120000|2021-08-26 13:05:20|14910.2|14898.2|14910.2|14898.2|14910.2|14898.2|14909.2|14897.2|5
1629983130000|2021-08-26 13:05:30|14909.2|14897.2|14909.2|14897.2|14909.2|14897.2|14909.2|14897.2|0
1629983140000|2021-08-26 13:05:40|14908.2|14896.2|14909.2|14897.2|14909.2|14897.2|14908.2|14896.2|1
1629983150000|2021-08-26 13:05:50|14910.2|14898.2|14909.2|14897.2|14910.2|14898.2|14909.2|14897.2|0
1629983160000|2021-08-26 13:06:00|14908.2|14896.2|14908.2|14896.2|14908.2|14897.2|14908.2|14896.2|3
1629983170000|2021-08-26 13:06:10|14909.2|14897.2|14909.2|14897.2|14909.2|14897.2|14909.2|14897.2|2
1629983210000|2021-08-26 13:06:50|14908.2|14896.2|14908.2|14896.2|14908.2|14896.2|14908.2|14896.2|1
1629983220000|2021-08-26 13:07:00|14907.2||14907.2||14908.2||14907.2||0
1629983230000|2021-08-26 13:07:10|14908.2||14907.2||14908.2||14907.2||0
1629983240000|2021-08-26 13:07:20|14908.2|14897.2|14909.2|14897.2|14909.2|14897.2|14908.2|14897.2|2
1629983280000|2021-08-26 13:08:00|14908.2|14898.2|14909.2|14897.2|14909.2|14898.2|14908.2|14897.2|1
1629983300000|2021-08-26 13:08:20|14908.2|14896.2|14907.2|14896.2|14908.2|14896.2|14907.2|14896.2|0
1629983310000|2021-08-26 13:08:30|14908.2||14907.2||14908.2||14907.2||1
1629983320000|2021-08-26 13:08:40|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|0
1629983330000|2021-08-26 13:08:50||14896.2||14896.2||14896.2||14896.2|0
1629983340000|2021-08-26 13:09:00|14909.2|14897.2|14910.2|14899.2|14910.2|14899.2|14909.2|14896.2|17
1629983350000|2021-08-26 13:09:10|14911.2|14900.2|14911.2|14899.2|14911.2|14900.2|14911.2|14899.2|17
1629983360000|2021-08-26 13:09:20|14912.2|14900.2|14912.2|14901.2|14912.2|14901.2|14912.2|14900.2|13
1629983370000|2021-08-26 13:09:30|14911.2|14900.2|14913.2|14901.2|14913.2|14902.2|14911.2|14899.2|13
1629983380000|2021-08-26 13:09:40|14912.2|14900.2|14913.2|14902.2|14913.2|14902.2|14912.2|14900.2|13
1629983390000|2021-08-26 13:09:50|14914.2|14903.2|14914.2|14903.2|14914.2|14903.2|14914.2|14902.2|15
1629983400000|2021-08-26 13:10:00|14913.2|14902.2|14913.2|14902.2|14913.2|14902.2|14913.2|14901.2|8
1629983410000|2021-08-26 13:10:10|14912.2|14900.2|14912.2|14901.2|14912.2|14901.2|14912.2|14900.2|9
1629983420000|2021-08-26 13:10:20|14913.2|14902.2|14913.2|14901.2|14914.2|14902.2|14913.2|14901.2|23
1629983430000|2021-08-26 13:10:30|14912.2|14900.2|14912.2|14901.2|14912.2|14901.2|14912.2|14900.2|5
1629983440000|2021-08-26 13:10:40|14913.2|14902.2|14912.2|14901.2|14913.2|14902.2|14912.2|14901.2|5
1629983450000|2021-08-26 13:10:50|14911.2|14900.2|14911.2|14900.2|14911.2|14900.2|14911.2|14900.2|3
1629983460000|2021-08-26 13:11:00|14912.2|14901.2|14912.2|14900.2|14914.2|14902.2|14912.2|14900.2|10
1629983480000|2021-08-26 13:11:20||14901.2||14901.2||14901.2||14900.2|10
1629983490000|2021-08-26 13:11:30|14911.2|14900.2|14911.2|14899.2|14911.2|14900.2|14911.2|14899.2|21
1629983510000|2021-08-26 13:11:50|14910.2||14911.2||14911.2||14910.2||2
1629983520000|2021-08-26 13:12:00||14900.2||14899.2||14900.2||14899.2|3
1629983540000|2021-08-26 13:12:20|14910.2||14911.2||14911.2||14910.2||2
1629983550000|2021-08-26 13:12:30|14910.2||14910.2||14910.2||14910.2||0
1629983560000|2021-08-26 13:12:40||14898.2||14898.2||14898.2||14898.2|2
1629983590000|2021-08-26 13:13:10|14909.2||14910.2||14910.2||14909.2||5
1629983640000|2021-08-26 13:14:00|14909.2||14909.2||14909.2||14909.2||1
1629983650000|2021-08-26 13:14:10|14910.2|14899.2|14911.2|14899.2|14911.2|14899.2|14910.2|14899.2|2
1629983660000|2021-08-26 13:14:20||14900.2||14900.2||14900.2||14899.2|1
1629983670000|2021-08-26 13:14:30|14912.2|14901.2|14913.2|14901.2|14913.2|14901.2|14912.2|14901.2|55
1629983680000|2021-08-26 13:14:40||14902.2||14901.2||14902.2||14901.2|1
1629983690000|2021-08-26 13:14:50|14912.2|14900.2|14911.2|14899.2|14912.2|14900.2|14910.2|14899.2|4
1629983710000|2021-08-26 13:15:10||14900.2||14899.2||14900.2||14899.2|1
1629983770000|2021-08-26 13:16:10|14912.2|14900.2|14913.2|14901.2|14913.2|14901.2|14912.2|14900.2|7
1629983790000|2021-08-26 13:16:30||14902.2||14901.2||14902.2||14901.2|0
1629983800000|2021-08-26 13:16:40|14912.2|14900.2|14911.2|14900.2|14912.2|14900.2|14911.2|14900.2|3
1629983820000|2021-08-26 13:17:00|14910.2|14899.2|14911.2|14899.2|14911.2|14899.2|14910.2|14899.2|6
1629983830000|2021-08-26 13:17:10|14910.2|14900.2|14911.2|14899.2|14911.2|14900.2|14910.2|14899.2|4
1629983850000|2021-08-26 13:17:30|14910.2||14910.2||14910.2||14910.2||1
1629983860000|2021-08-26 13:17:40|14909.2|14898.2|14910.2|14898.2|14910.2|14898.2|14909.2|14898.2|1
1629983870000|2021-08-26 13:17:50|14909.2||14909.2||14909.2||14909.2||1
1629983890000|2021-08-26 13:18:10|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|2
1629983900000|2021-08-26 13:18:20|14909.2||14908.2||14909.2||14908.2||2
1629983910000|2021-08-26 13:18:30|||||||||3
1629983920000|2021-08-26 13:18:40|14909.2||14908.2||14909.2||14908.2||4
1629983930000|2021-08-26 13:18:50|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|24
1629983940000|2021-08-26 13:19:00|14908.2|14895.2|14907.2|14896.2|14908.2|14896.2|14906.2|14895.2|12
1629983950000|2021-08-26 13:19:10|||||||||1
1629983960000|2021-08-26 13:19:20|14908.2|14897.2|14908.2|14897.2|14909.2|14897.2|14908.2|14897.2|4
1629983970000|2021-08-26 13:19:30|||||||||2
1629983980000|2021-08-26 13:19:40|14909.2|14898.2|14908.2|14897.2|14909.2|14898.2|14907.2|14896.2|7
1629984000000|2021-08-26 13:20:00|14909.2|14896.2|14908.2|14896.2|14909.2|14897.2|14907.2|14896.2|26
1629984010000|2021-08-26 13:20:10|14907.2|14895.2|14908.2|14897.2|14908.2|14897.2|14906.2|14894.2|11
1629984030000|2021-08-26 13:20:30|14909.2||14908.2||14909.2||14908.2||3
1629984040000|2021-08-26 13:20:40|||||||||1
1629984060000|2021-08-26 13:21:00|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|3
1629984070000|2021-08-26 13:21:10||14897.2||14897.2||14897.2||14897.2|4
1629984090000|2021-08-26 13:21:30|14910.2|14898.2|14909.2|14898.2|14910.2|14898.2|14909.2|14898.2|6
1629984100000|2021-08-26 13:21:40|||||||||1
1629984110000|2021-08-26 13:21:50|14908.2|14897.2|14907.2|14896.2|14908.2|14897.2|14907.2|14896.2|2
1629984120000|2021-08-26 13:22:00|14908.2|14897.2|14907.2|14896.2|14908.2|14897.2|14907.2|14896.2|17
1629984150000|2021-08-26 13:22:30|14908.2|14897.2|14908.2|14897.2|14909.2|14897.2|14907.2|14897.2|9
1629984160000|2021-08-26 13:22:40|14909.2|14898.2|14910.2|14898.2|14910.2|14899.2|14909.2|14898.2|10
1629984170000|2021-08-26 13:22:50|14909.2|14897.2|14909.2|14898.2|14909.2|14898.2|14909.2|14897.2|9
1629984180000|2021-08-26 13:23:00|||||||||1
1629984200000|2021-08-26 13:23:20||14897.2||14898.2||14898.2||14897.2|16
1629984210000|2021-08-26 13:23:30|||||||||4
1629984220000|2021-08-26 13:23:40|||||||||6
1629984230000|2021-08-26 13:23:50|14908.2|14897.2|14909.2|14898.2|14909.2|14898.2|14908.2|14897.2|36
1629984240000|2021-08-26 13:24:00||14897.2||14898.2||14898.2||14897.2|1
1629984260000|2021-08-26 13:24:20|||||||||1
1629984270000|2021-08-26 13:24:30|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|1
1629984280000|2021-08-26 13:24:40|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|8
1629984300000|2021-08-26 13:25:00||14897.2||14898.2||14898.2||14897.2|1
1629984310000|2021-08-26 13:25:10|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|2
1629984320000|2021-08-26 13:25:20|14907.2|14896.2|14908.2|14896.2|14908.2|14896.2|14907.2|14896.2|21
1629984330000|2021-08-26 13:25:30|14907.2||14907.2||14907.2||14907.2||0
1629984340000|2021-08-26 13:25:40|14906.2|14895.2|14907.2|14895.2|14907.2|14895.2|14906.2|14895.2|7
1629984350000|2021-08-26 13:25:50||14896.2||14895.2||14896.2||14895.2|0
1629984360000|2021-08-26 13:26:00||14896.2||14895.2||14896.2||14895.2|8
1629984370000|2021-08-26 13:26:10|14908.2|14896.2|14907.2|14895.2|14908.2|14896.2|14907.2|14895.2|9
1629984380000|2021-08-26 13:26:20||14896.2||14896.2||14896.2||14896.2|0
1629984400000|2021-08-26 13:26:40|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|9
1629984410000|2021-08-26 13:26:50|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|2
1629984420000|2021-08-26 13:27:00|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|4
1629984430000|2021-08-26 13:27:10||14896.2||14896.2||14896.2||14896.2|1
1629984440000|2021-08-26 13:27:20|14907.2|14897.2|14907.2|14896.2|14907.2|14897.2|14907.2|14896.2|0
1629984450000|2021-08-26 13:27:30|14908.2||14908.2||14908.2||14908.2||10
1629984470000|2021-08-26 13:27:50|14907.2||14907.2||14907.2||14907.2||0
1629984480000|2021-08-26 13:28:00|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|27
1629984510000|2021-08-26 13:28:30|14905.2|14894.2|14905.2|14894.2|14905.2|14894.2|14905.2|14894.2|0
1629984520000|2021-08-26 13:28:40|14904.2|14893.2|14905.2|14893.2|14905.2|14893.2|14904.2|14893.2|1
1629984530000|2021-08-26 13:28:50|14904.2||14904.2||14904.2||14904.2||0
1629984540000|2021-08-26 13:29:00|14905.2|14894.2|14906.2|14894.2|14906.2|14894.2|14905.2|14894.2|29
1629984550000|2021-08-26 13:29:10|14907.2|14895.2|14907.2|14896.2|14907.2|14896.2|14907.2|14895.2|3
1629984560000|2021-08-26 13:29:20|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|6
1629984570000|2021-08-26 13:29:30|14909.2||14909.2||14909.2||14909.2||1
1629984580000|2021-08-26 13:29:40|||||||||1
1629984590000|2021-08-26 13:29:50||14898.2||14898.2||14898.2||14897.2|1
1629984600000|2021-08-26 13:30:00|14908.2|14897.2|14902.2|14891.2|14908.2|14898.2|14902.2|14890.2|35
1629984610000|2021-08-26 13:30:10|14904.2|14890.2|14904.2|14892.2|14906.2|14894.2|14903.2|14890.2|16
1629984620000|2021-08-26 13:30:20|14903.2|14893.2|14909.2|14898.2|14909.2|14898.2|14903.2|14892.2|11
1629984630000|2021-08-26 13:30:30|14910.2|14897.2|14906.2|14894.2|14910.2|14897.2|14905.2|14893.2|8
1629984640000|2021-08-26 13:30:40|14905.2|14895.2|14902.2|14891.2|14905.2|14895.2|14902.2|14891.2|3
1629984650000|2021-08-26 13:30:50|14900.2|14889.2|14899.2|14888.2|14901.2|14889.2|14898.2|14887.2|32
1629984660000|2021-08-26 13:31:00|14897.2|14887.2|14903.2|14891.2|14903.2|14892.2|14897.2|14886.2|56
1629984670000|2021-08-26 13:31:10|14901.2|14892.2|14903.2|14891.2|14904.2|14892.2|14901.2|14890.2|11
1629984680000|2021-08-26 13:31:20|14902.2|14890.2|14904.2|14893.2|14904.2|14893.2|14902.2|14890.2|12
1629984690000|2021-08-26 13:31:30|14905.2|14894.2|14903.2|14891.2|14906.2|14895.2|14903.2|14891.2|11
1629984700000|2021-08-26 13:31:40|14902.2|14890.2|14903.2|14892.2|14904.2|14892.2|14901.2|14890.2|82
1629984710000|2021-08-26 13:31:50|14904.2|14891.2|14903.2|14892.2|14907.2|14895.2|14903.2|14891.2|5
1629984720000|2021-08-26 13:32:00|14905.2|14891.2|14907.2|14896.2|14908.2|14896.2|14905.2|14891.2|28
1629984730000|2021-08-26 13:32:10|14906.2|14895.2|14908.2|14897.2|14910.2|14898.2|14906.2|14895.2|33
1629984740000|2021-08-26 13:32:20|14907.2|14896.2|14908.2|14897.2|14909.2|14898.2|14907.2|14896.2|6
1629984750000|2021-08-26 13:32:30|14909.2|14898.2|14903.2|14892.2|14909.2|14898.2|14903.2|14891.2|18
1629984760000|2021-08-26 13:32:40|14904.2|14893.2|14904.2|14892.2|14907.2|14895.2|14903.2|14892.2|14
1629984770000|2021-08-26 13:32:50|14905.2|14893.2|14904.2|14893.2|14906.2|14894.2|14904.2|14892.2|11
1629984780000|2021-08-26 13:33:00|14905.2|14894.2|14909.2|14898.2|14909.2|14898.2|14905.2|14894.2|58
1629984790000|2021-08-26 13:33:10|14908.2|14897.2|14907.2|14895.2|14908.2|14897.2|14907.2|14895.2|14
1629984800000|2021-08-26 13:33:20|14908.2|14896.2|14906.2|14895.2|14909.2|14897.2|14905.2|14894.2|15
1629984810000|2021-08-26 13:33:30|14907.2|14894.2|14909.2|14898.2|14909.2|14898.2|14907.2|14894.2|7
1629984820000|2021-08-26 13:33:40|14908.2|14897.2|14907.2|14895.2|14909.2|14898.2|14907.2|14895.2|3
1629984830000|2021-08-26 13:33:50|14908.2|14896.2|14908.2|14896.2|14908.2|14897.2|14906.2|14894.2|50
1629984840000|2021-08-26 13:34:00|14907.2|14895.2|14910.2|14899.2|14910.2|14899.2|14907.2|14895.2|7
1629984850000|2021-08-26 13:34:10|14911.2|14898.2|14911.2|14900.2|14912.2|14900.2|14911.2|14898.2|7
1629984860000|2021-08-26 13:34:20|14912.2|14899.2|14913.2|14902.2|14913.2|14902.2|14912.2|14899.2|9
1629984870000|2021-08-26 13:34:30|14914.2|14903.2|14914.2|14903.2|14915.2|14904.2|14914.2|14902.2|18
1629984880000|2021-08-26 13:34:40|14913.2|14902.2|14915.2|14903.2|14915.2|14904.2|14913.2|14902.2|24
1629984890000|2021-08-26 13:34:50|14914.2|14902.2|14914.2|14902.2|14914.2|14902.2|14913.2|14901.2|7
1629984900000|2021-08-26 13:35:00|14913.2|14901.2|14911.2|14900.2|14913.2|14901.2|14910.2|14898.2|13
1629984910000|2021-08-26 13:35:10|14912.2|14901.2|14909.2|14897.2|14912.2|14901.2|14909.2|14897.2|71
1629984920000|2021-08-26 13:35:20|14908.2|14898.2|14911.2|14899.2|14911.2|14899.2|14908.2|14897.2|11
1629984930000|2021-08-26 13:35:30|14910.2|14898.2|14909.2|14898.2|14910.2|14899.2|14909.2|14898.2|2
1629984940000|2021-08-26 13:35:40|14908.2|14897.2|14909.2|14897.2|14909.2|14897.2|14907.2|14895.2|12
1629984950000|2021-08-26 13:35:50|14908.2||14909.2||14909.2||14908.2||3
1629984960000|2021-08-26 13:36:00|14910.2|14898.2|14910.2|14898.2|14910.2|14899.2|14908.2|14897.2|6
1629984970000|2021-08-26 13:36:10|14909.2|14897.2|14908.2|14897.2|14909.2|14897.2|14908.2|14897.2|0
1629984980000|2021-08-26 13:36:20|14909.2|14898.2|14912.2|14900.2|14912.2|14901.2|14909.2|14898.2|6
1629984990000|2021-08-26 13:36:30|14911.2|14901.2|14912.2|14900.2|14913.2|14902.2|14911.2|14900.2|113
1629985000000|2021-08-26 13:36:40|14911.2|14899.2|14911.2|14900.2|14911.2|14900.2|14910.2|14898.2|2
1629985010000|2021-08-26 13:36:50|14912.2|14901.2|14914.2|14903.2|14914.2|14903.2|14912.2|14901.2|20
1629985020000|2021-08-26 13:37:00|14913.2|14902.2|14914.2|14903.2|14916.2|14905.2|14913.2|14902.2|65
1629985030000|2021-08-26 13:37:10|14915.2|14904.2|14915.2|14904.2|14915.2|14904.2|14914.2|14902.2|30
1629985040000|2021-08-26 13:37:20|14916.2|14903.2|14915.2|14903.2|14916.2|14904.2|14914.2|14903.2|19
1629985050000|2021-08-26 13:37:30|14916.2|14904.2|14914.2|14903.2|14916.2|14904.2|14914.2|14903.2|11
1629985060000|2021-08-26 13:37:40|14913.2|14902.2|14913.2|14902.2|14914.2|14903.2|14913.2|14902.2|5
1629985070000|2021-08-26 13:37:50|14912.2|14901.2|14911.2|14899.2|14913.2|14901.2|14910.2|14899.2|63
1629985080000|2021-08-26 13:38:00||14900.2||14899.2||14900.2||14899.2|1
1629985090000|2021-08-26 13:38:10|14910.2|14900.2|14911.2|14900.2|14911.2|14900.2|14910.2|14899.2|1
1629985100000|2021-08-26 13:38:20|14912.2|14899.2|14914.2|14903.2|14914.2|14903.2|14911.2|14899.2|32
1629985110000|2021-08-26 13:38:30|14913.2|14902.2|14912.2|14900.2|14913.2|14902.2|14912.2|14900.2|11
1629985120000|2021-08-26 13:38:40|14911.2|14899.2|14910.2|14899.2|14911.2|14899.2|14910.2|14899.2|1
1629985130000|2021-08-26 13:38:50|14909.2|14898.2|14910.2|14899.2|14911.2|14899.2|14909.2|14898.2|7
1629985140000|2021-08-26 13:39:00|14909.2|14898.2|14909.2|14897.2|14909.2|14898.2|14909.2|14897.2|3
1629985150000|2021-08-26 13:39:10|14908.2|14898.2|14910.2|14898.2|14910.2|14899.2|14908.2|14897.2|4
1629985160000|2021-08-26 13:39:20|14909.2|14899.2|14910.2|14898.2|14911.2|14899.2|14909.2|14898.2|10
1629985170000|2021-08-26 13:39:30|14909.2||14909.2||14909.2||14909.2||0
1629985180000|2021-08-26 13:39:40|14908.2|14897.2|14905.2|14893.2|14908.2|14897.2|14905.2|14893.2|208
1629985190000|2021-08-26 13:39:50|14904.2|14894.2|14905.2|14894.2|14905.2|14894.2|14904.2|14893.2|2
1629985200000|2021-08-26 13:40:00|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|14905.2|14894.2|13
1629985210000|2021-08-26 13:40:10|14907.2|14896.2|14909.2|14897.2|14909.2|14897.2|14907.2|14896.2|14
1629985220000|2021-08-26 13:40:20|14908.2|14896.2|14906.2|14894.2|14909.2|14896.2|14904.2|14893.2|8
1629985230000|2021-08-26 13:40:30|14905.2||14906.2||14906.2||14905.2||0
1629985240000|2021-08-26 13:40:40|14905.2|14895.2|14907.2|14895.2|14907.2|14896.2|14905.2|14895.2|20
1629985250000|2021-08-26 13:40:50|14906.2|14896.2|14906.2|14895.2|14907.2|14896.2|14906.2|14894.2|2
1629985260000|2021-08-26 13:41:00|14907.2|14896.2|14908.2|14897.2|14910.2|14899.2|14907.2|14895.2|2
1629985270000|2021-08-26 13:41:10|14907.2|14896.2|14906.2|14895.2|14908.2|14897.2|14906.2|14895.2|1
1629985280000|2021-08-26 13:41:20|14907.2|14896.2|14906.2|14895.2|14908.2|14897.2|14906.2|14894.2|0
1629985290000|2021-08-26 13:41:30|14907.2|14894.2|14907.2|14896.2|14909.2|14897.2|14907.2|14894.2|7
1629985300000|2021-08-26 13:41:40|14908.2|14897.2|14910.2|14898.2|14910.2|14898.2|14908.2|14896.2|0
1629985310000|2021-08-26 13:41:50|14909.2|14899.2|14911.2|14899.2|14911.2|14900.2|14909.2|14898.2|1
1629985320000|2021-08-26 13:42:00|14910.2|14900.2|14911.2|14899.2|14912.2|14901.2|14910.2|14898.2|7
1629985330000|2021-08-26 13:42:10|14910.2|14900.2|14908.2|14896.2|14910.2|14900.2|14908.2|14896.2|3
1629985340000|2021-08-26 13:42:20|14909.2|14897.2|14908.2|14896.2|14909.2|14897.2|14907.2|14896.2|4
1629985350000|2021-08-26 13:42:30|14907.2|14895.2|14907.2|14895.2|14907.2|14895.2|14906.2|14895.2|4
1629985360000|2021-08-26 13:42:40|14906.2|14894.2|14906.2|14895.2|14906.2|14895.2|14905.2|14893.2|4
1629985370000|2021-08-26 13:42:50|14905.2|14894.2|14905.2|14894.2|14905.2|14894.2|14905.2|14893.2|0
1629985380000|2021-08-26 13:43:00|14904.2|14893.2|14904.2|14893.2|14905.2|14894.2|14904.2|14893.2|3
1629985390000|2021-08-26 13:43:10|14905.2|14894.2|14904.2|14893.2|14906.2|14894.2|14904.2|14893.2|4
1629985400000|2021-08-26 13:43:20|14905.2|14892.2|14905.2|14893.2|14906.2|14894.2|14903.2|14892.2|6
1629985410000|2021-08-26 13:43:30|14904.2|14892.2|14904.2|14893.2|14905.2|14893.2|14903.2|14892.2|1
1629985420000|2021-08-26 13:43:40|14905.2|14892.2|14904.2|14893.2|14905.2|14893.2|14904.2|14892.2|1
1629985430000|2021-08-26 13:43:50|14903.2|14892.2|14903.2|14891.2|14903.2|14893.2|14903.2|14891.2|3
1629985440000|2021-08-26 13:44:00|14904.2|14892.2|14905.2|14893.2|14905.2|14894.2|14904.2|14892.2|13
1629985450000|2021-08-26 13:44:10|14906.2|14894.2|14905.2|14894.2|14906.2|14895.2|14905.2|14894.2|5
1629985460000|2021-08-26 13:44:20|14906.2|14895.2|14905.2|14894.2|14906.2|14895.2|14904.2|14893.2|11
1629985470000|2021-08-26 13:44:30|14904.2|14893.2|14903.2|14891.2|14904.2|14893.2|14902.2|14891.2|2
1629985480000|2021-08-26 13:44:40|14902.2|14892.2|14904.2|14893.2|14906.2|14894.2|14902.2|14892.2|21
1629985490000|2021-08-26 13:44:50|14905.2|14894.2|14907.2|14895.2|14907.2|14895.2|14905.2|14893.2|6
1629985500000|2021-08-26 13:45:00|14909.2|14896.2|14909.2|14898.2|14911.2|14899.2|14908.2|14896.2|8
1629985510000|2021-08-26 13:45:10|14910.2|14899.2|14911.2|14899.2|14911.2|14899.2|14909.2|14898.2|4
1629985520000|2021-08-26 13:45:20|14910.2|14900.2|14911.2|14899.2|14911.2|14900.2|14910.2|14899.2|2
1629985530000|2021-08-26 13:45:30|14912.2|14900.2|14910.2|14898.2|14912.2|14901.2|14910.2|14898.2|17
1629985540000|2021-08-26 13:45:40|14909.2|14899.2|14909.2|14897.2|14909.2|14899.2|14909.2|14897.2|1
1629985550000|2021-08-26 13:45:50||14898.2||14898.2||14898.2||14897.2|0
1629985560000|2021-08-26 13:46:00|14910.2|14897.2|14911.2|14900.2|14911.2|14900.2|14910.2|14897.2|3
1629985570000|2021-08-26 13:46:10|14912.2|14901.2|14912.2|14900.2|14912.2|14901.2|14911.2|14899.2|17
1629985580000|2021-08-26 13:46:20|14911.2|14899.2|14910.2|14898.2|14912.2|14899.2|14910.2|14898.2|4
1629985590000|2021-08-26 13:46:30|14911.2|14899.2|14911.2|14899.2|14911.2|14899.2|14910.2|14899.2|6
1629985610000|2021-08-26 13:46:50|14910.2|14898.2|14908.2|14897.2|14910.2|14898.2|14908.2|14896.2|2
1629985620000|2021-08-26 13:47:00|14909.2|14898.2|14910.2|14899.2|14910.2|14899.2|14909.2|14898.2|4
1629985630000|2021-08-26 13:47:10|14909.2|14898.2|14909.2|14897.2|14910.2|14899.2|14909.2|14897.2|6
1629985640000|2021-08-26 13:47:20|14910.2|14898.2|14912.2|14901.2|14912.2|14901.2|14910.2|14898.2|79
1629985650000|2021-08-26 13:47:30|14911.2|14899.2|14911.2|14899.2|14912.2|14900.2|14911.2|14899.2|22
1629985660000|2021-08-26 13:47:40|14912.2|14900.2|14912.2|14900.2|14913.2|14901.2|14912.2|14900.2|1
1629985670000|2021-08-26 13:47:50|14913.2|14901.2|14913.2|14901.2|14913.2|14901.2|14913.2|14901.2|1
1629985680000|2021-08-26 13:48:00||14902.2||14902.2||14902.2||14902.2|1
1629985690000|2021-08-26 13:48:10|14912.2|14901.2|14912.2|14901.2|14913.2|14902.2|14912.2|14901.2|1
1629985700000|2021-08-26 13:48:20|14913.2|14902.2|14911.2|14900.2|14914.2|14902.2|14911.2|14900.2|4
1629985710000|2021-08-26 13:48:30|14910.2|14899.2|14910.2|14898.2|14910.2|14899.2|14910.2|14898.2|2
1629985720000|2021-08-26 13:48:40|||||||||1
1629985730000|2021-08-26 13:48:50|14909.2||14910.2||14910.2||14909.2||2
1629985740000|2021-08-26 13:49:00|14911.2|14899.2|14911.2|14899.2|14911.2|14900.2|14911.2|14899.2|1
1629985750000|2021-08-26 13:49:10|14910.2|14900.2|14910.2|14898.2|14910.2|14900.2|14910.2|14898.2|4
1629985760000|2021-08-26 13:49:20|14909.2|14899.2|14910.2|14898.2|14911.2|14899.2|14909.2|14898.2|0
1629985770000|2021-08-26 13:49:30|14911.2|14899.2|14910.2|14899.2|14912.2|14900.2|14910.2|14898.2|14
1629985780000|2021-08-26 13:49:40|14911.2|14898.2|14909.2|14898.2|14911.2|14898.2|14909.2|14898.2|22
1629985790000|2021-08-26 13:49:50|14910.2|14899.2|14909.2|14898.2|14910.2|14899.2|14909.2|14898.2|15
1629985800000|2021-08-26 13:50:00|14910.2|14899.2|14910.2|14898.2|14911.2|14899.2|14909.2|14898.2|8
1629985810000|2021-08-26 13:50:10|14909.2|14897.2|14909.2|14898.2|14910.2|14898.2|14909.2|14897.2|12
1629985820000|2021-08-26 13:50:20|14910.2|14897.2|14907.2|14896.2|14910.2|14897.2|14907.2|14895.2|3
1629985830000|2021-08-26 13:50:30|14908.2|14895.2|14909.2|14897.2|14909.2|14898.2|14908.2|14895.2|3
1629985840000|2021-08-26 13:50:40|14910.2|14898.2|14909.2|14897.2|14910.2|14898.2|14909.2|14897.2|2
1629985850000|2021-08-26 13:50:50|14908.2|14898.2|14909.2|14897.2|14909.2|14898.2|14908.2|14897.2|0
1629985860000|2021-08-26 13:51:00|14910.2|14898.2|14909.2|14898.2|14910.2|14898.2|14909.2|14898.2|2
1629985870000|2021-08-26 13:51:10|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|0
1629985880000|2021-08-26 13:51:20|14909.2|14896.2|14908.2|14897.2|14909.2|14897.2|14907.2|14896.2|5
1629985890000|2021-08-26 13:51:30|14909.2|14898.2|14909.2|14897.2|14910.2|14898.2|14909.2|14897.2|6
1629985900000|2021-08-26 13:51:40|14910.2|14898.2|14909.2|14898.2|14910.2|14898.2|14909.2|14897.2|2
1629985910000|2021-08-26 13:51:50|14910.2|14897.2|14910.2|14898.2|14910.2|14899.2|14909.2|14897.2|1
1629985920000|2021-08-26 13:52:00|14909.2|14899.2|14909.2|14897.2|14910.2|14899.2|14909.2|14897.2|11
1629985940000|2021-08-26 13:52:20|14910.2|14898.2|14909.2|14897.2|14910.2|14898.2|14908.2|14897.2|1
1629985950000|2021-08-26 13:52:30|14908.2|14898.2|14909.2|14897.2|14910.2|14898.2|14908.2|14897.2|0
1629985970000|2021-08-26 13:52:50|14908.2||14908.2||14909.2||14908.2||1
1629985980000|2021-08-26 13:53:00|14907.2|14896.2|14906.2|14895.2|14907.2|14896.2|14906.2|14894.2|7
1629985990000|2021-08-26 13:53:10|14907.2|14896.2|14907.2|14895.2|14907.2|14896.2|14906.2|14895.2|1
1629986000000|2021-08-26 13:53:20|14906.2|14894.2|14905.2|14894.2|14906.2|14894.2|14905.2|14893.2|1
1629986010000|2021-08-26 13:53:30|14906.2|14893.2|14906.2|14894.2|14906.2|14894.2|14906.2|14893.2|2
1629986020000|2021-08-26 13:53:40|14907.2|14895.2|14907.2|14896.2|14908.2|14897.2|14907.2|14895.2|14
1629986030000|2021-08-26 13:53:50|14906.2|14895.2|14908.2|14897.2|14908.2|14897.2|14906.2|14895.2|2
1629986040000|2021-08-26 13:54:00|14909.2|14898.2|14909.2|14898.2|14910.2|14899.2|14909.2|14897.2|0
1629986050000|2021-08-26 13:54:10|14910.2|14897.2|14910.2|14898.2|14910.2|14898.2|14909.2|14897.2|0
1629986060000|2021-08-26 13:54:20|14909.2|14899.2|14910.2|14899.2|14911.2|14899.2|14909.2|14899.2|3
1629986070000|2021-08-26 13:54:30|14909.2|14898.2|14909.2|14897.2|14909.2|14898.2|14909.2|14897.2|2
1629986080000|2021-08-26 13:54:40|14908.2|14896.2|14909.2|14897.2|14909.2|14897.2|14908.2|14896.2|4
1629986090000|2021-08-26 13:54:50|14910.2|14898.2|14912.2|14901.2|14912.2|14901.2|14910.2|14898.2|1
1629986100000|2021-08-26 13:55:00|14911.2|14900.2|14912.2|14900.2|14913.2|14902.2|14911.2|14900.2|1
1629986110000|2021-08-26 13:55:10|14911.2|14899.2|14910.2|14898.2|14912.2|14899.2|14910.2|14898.2|2
1629986120000|2021-08-26 13:55:20|14909.2|14899.2|14909.2|14897.2|14909.2|14899.2|14909.2|14897.2|0
1629986130000|2021-08-26 13:55:30|14908.2|14898.2|14909.2|14898.2|14910.2|14899.2|14908.2|14898.2|4
1629986140000|2021-08-26 13:55:40|14910.2|14899.2|14910.2|14899.2|14910.2|14899.2|14910.2|14898.2|2
1629986150000|2021-08-26 13:55:50|14911.2|14898.2|14910.2|14898.2|14911.2|14898.2|14909.2|14898.2|1
1629986160000|2021-08-26 13:56:00|14911.2|14899.2|14908.2|14897.2|14911.2|14899.2|14908.2|14897.2|7
1629986170000|2021-08-26 13:56:10||14896.2||14897.2||14897.2||14896.2|0
1629986180000|2021-08-26 13:56:20|14909.2|14898.2|14909.2|14898.2|14910.2|14899.2|14909.2|14898.2|5
1629986190000|2021-08-26 13:56:30|14910.2|14899.2|14910.2|14899.2|14910.2|14899.2|14910.2|14898.2|1
1629986200000|2021-08-26 13:56:40||14898.2||14899.2||14899.2||14898.2|1
1629986210000|2021-08-26 13:56:50||14898.2||14898.2||14899.2||14898.2|0
1629986220000|2021-08-26 13:57:00|14909.2|14897.2|14908.2|14896.2|14910.2|14897.2|14908.2|14896.2|2
1629986230000|2021-08-26 13:57:10|14907.2|14895.2|14907.2|14895.2|14908.2|14895.2|14907.2|14895.2|12
1629986240000|2021-08-26 13:57:20|14906.2|14894.2|14906.2|14894.2|14906.2|14894.2|14906.2|14894.2|1
1629986250000|2021-08-26 13:57:30|14905.2|14895.2|14907.2|14896.2|14907.2|14896.2|14905.2|14895.2|3
1629986260000|2021-08-26 13:57:40|14908.2|14895.2|14907.2|14895.2|14908.2|14896.2|14907.2|14895.2|2
1629986270000|2021-08-26 13:57:50|14908.2|14896.2|14907.2|14895.2|14908.2|14896.2|14907.2|14895.2|0
1629986280000|2021-08-26 13:58:00|14908.2|14896.2|14908.2|14896.2|14908.2|14896.2|14908.2|14896.2|7
1629986290000|2021-08-26 13:58:10|14907.2|14897.2|14908.2|14896.2|14909.2|14897.2|14907.2|14896.2|0
1629986300000|2021-08-26 13:58:20|14907.2|14897.2|14908.2|14896.2|14908.2|14897.2|14907.2|14896.2|0
1629986310000|2021-08-26 13:58:30|14909.2|14897.2|14908.2|14897.2|14909.2|14897.2|14908.2|14896.2|1
1629986320000|2021-08-26 13:58:40|14909.2|14896.2|14908.2|14897.2|14909.2|14897.2|14908.2|14896.2|4
1629986330000|2021-08-26 13:58:50|14907.2|14896.2|14906.2|14895.2|14907.2|14896.2|14906.2|14895.2|1
1629986340000|2021-08-26 13:59:00|14907.2|14896.2|14906.2|14894.2|14908.2|14896.2|14906.2|14894.2|1
1629986350000|2021-08-26 13:59:10|14907.2|14895.2|14908.2|14896.2|14908.2|14896.2|14907.2|14895.2|4
1629986360000|2021-08-26 13:59:20|14909.2|14898.2|14910.2|14898.2|14910.2|14899.2|14909.2|14898.2|0
1629986370000|2021-08-26 13:59:30|14909.2|14897.2|14908.2|14896.2|14909.2|14897.2|14908.2|14896.2|1
1629986380000|2021-08-26 13:59:40||14897.2||14897.2||14897.2||14897.2|0
1629986390000|2021-08-26 13:59:50|14909.2|14898.2|14908.2|14896.2|14910.2|14898.2|14908.2|14896.2|1
1629986400000|2021-08-26 14:00:00|14907.2|14897.2|14908.2|14896.2|14910.2|14898.2|14907.2|14896.2|7
1629986410000|2021-08-26 14:00:10||14897.2||14896.2||14897.2||14896.2|0
1629986420000|2021-08-26 14:00:20|14907.2||14908.2||14908.2||14907.2||1
1629986430000|2021-08-26 14:00:30|14909.2|14897.2|14909.2|14898.2|14910.2|14899.2|14909.2|14897.2|41
1629986440000|2021-08-26 14:00:40|14908.2|14897.2|14908.2|14896.2|14908.2|14897.2|14907.2|14896.2|0
1629986450000|2021-08-26 14:00:50|14909.2|14897.2|14908.2|14896.2|14909.2|14898.2|14908.2|14896.2|26
1629986460000|2021-08-26 14:01:00|14909.2|14897.2|14908.2|14896.2|14909.2|14898.2|14908.2|14896.2|3
1629986470000|2021-08-26 14:01:10|14907.2|14897.2|14908.2|14896.2|14908.2|14897.2|14907.2|14896.2|0
1629986480000|2021-08-26 14:01:20|14909.2|14897.2|14906.2|14895.2|14909.2|14897.2|14906.2|14895.2|2
1629986490000|2021-08-26 14:01:30|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|0
1629986500000|2021-08-26 14:01:40|14906.2|14894.2|14904.2|14892.2|14906.2|14894.2|14904.2|14892.2|21
1629986510000|2021-08-26 14:01:50|14905.2|14893.2|14906.2|14894.2|14906.2|14894.2|14905.2|14893.2|3
1629986520000|2021-08-26 14:02:00|14905.2|14895.2|14906.2|14894.2|14907.2|14896.2|14905.2|14894.2|5
1629986530000|2021-08-26 14:02:10|14905.2|14895.2|14906.2|14895.2|14906.2|14895.2|14905.2|14895.2|3
1629986540000|2021-08-26 14:02:20||14894.2||14894.2||14894.2||14894.2|0
1629986550000|2021-08-26 14:02:30|14905.2|14893.2|14905.2|14894.2|14906.2|14894.2|14905.2|14893.2|1
1629986560000|2021-08-26 14:02:40|14906.2|14895.2|14907.2|14896.2|14907.2|14896.2|14906.2|14894.2|5
1629986570000|2021-08-26 14:02:50||14895.2||14895.2||14895.2||14895.2|0
1629986580000|2021-08-26 14:03:00|14908.2|14896.2|14908.2|14896.2|14908.2|14897.2|14908.2|14896.2|2
1629986590000|2021-08-26 14:03:10||14897.2||14897.2||14897.2||14896.2|0
1629986600000|2021-08-26 14:03:20|14909.2|14896.2|14909.2|14898.2|14909.2|14898.2|14909.2|14896.2|3
1629986610000|2021-08-26 14:03:30||14897.2||14898.2||14898.2||14897.2|0
1629986620000|2021-08-26 14:03:40||14897.2||14898.2||14898.2||14897.2|0
1629986630000|2021-08-26 14:03:50|14908.2|14897.2|14908.2|14896.2|14908.2|14897.2|14908.2|14896.2|0
1629986640000|2021-08-26 14:04:00|14909.2|14897.2|14909.2|14897.2|14909.2|14898.2|14908.2|14897.2|2
1629986660000|2021-08-26 14:04:20||14898.2||14898.2||14898.2||14897.2|1
1629986670000|2021-08-26 14:04:30|14910.2|14899.2|14910.2|14899.2|14910.2|14899.2|14910.2|14899.2|8
1629986680000|2021-08-26 14:04:40|14911.2|14900.2|14911.2|14899.2|14911.2|14900.2|14911.2|14899.2|53
1629986690000|2021-08-26 14:04:50||14900.2||14900.2||14900.2||14899.2|2
1629986700000|2021-08-26 14:05:00|14910.2|14899.2|14909.2|14898.2|14910.2|14899.2|14909.2|14898.2|5
1629986710000|2021-08-26 14:05:10|14908.2|14897.2|14909.2|14898.2|14909.2|14898.2|14908.2|14897.2|3
1629986720000|2021-08-26 14:05:20|14910.2|14899.2|14910.2|14899.2|14910.2|14899.2|14910.2|14898.2|7
1629986730000|2021-08-26 14:05:30||14898.2||14898.2||14899.2||14898.2|6
1629986740000|2021-08-26 14:05:40|14909.2|14897.2|14908.2|14897.2|14909.2|14897.2|14906.2|14894.2|40
1629986750000|2021-08-26 14:05:50|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|14908.2|14898.2|8
1629986760000|2021-08-26 14:06:00|14908.2|14897.2|14908.2|14896.2|14909.2|14897.2|14908.2|14896.2|43
1629986770000|2021-08-26 14:06:10|14907.2|14897.2|14908.2|14897.2|14908.2|14897.2|14907.2|14896.2|9
1629986780000|2021-08-26 14:06:20|14909.2|14896.2|14908.2|14897.2|14909.2|14897.2|14908.2|14896.2|6
1629986790000|2021-08-26 14:06:30||14896.2||14897.2||14897.2||14896.2|0
1629986800000|2021-08-26 14:06:40|14907.2|14896.2|14906.2|14895.2|14907.2|14896.2|14906.2|14895.2|2
1629986810000|2021-08-26 14:06:50||14894.2||14894.2||14895.2||14894.2|0
1629986820000|2021-08-26 14:07:00|14905.2|14895.2|14905.2|14894.2|14905.2|14895.2|14905.2|14894.2|7
1629986830000|2021-08-26 14:07:10|14904.2|14893.2|14903.2|14892.2|14904.2|14893.2|14903.2|14892.2|2
1629986840000|2021-08-26 14:07:20|14904.2|14893.2|14905.2|14894.2|14905.2|14894.2|14904.2|14893.2|7
1629986850000|2021-08-26 14:07:30|14906.2|14895.2|14907.2|14895.2|14908.2|14896.2|14906.2|14895.2|28
1629986860000|2021-08-26 14:07:40|14906.2||14906.2||14906.2||14906.2||0
1629986870000|2021-08-26 14:07:50|14907.2|14894.2|14905.2|14894.2|14907.2|14894.2|14905.2|14894.2|5
1629986880000|2021-08-26 14:08:00|14906.2|14893.2|14904.2|14893.2|14906.2|14894.2|14904.2|14893.2|5
1629986890000|2021-08-26 14:08:10|14903.2|14892.2|14901.2|14890.2|14903.2|14892.2|14901.2|14890.2|6
1629986900000|2021-08-26 14:08:20|||||||||17
1629986910000|2021-08-26 14:08:30|14902.2|14891.2|14903.2|14892.2|14903.2|14892.2|14902.2|14891.2|12
1629986920000|2021-08-26 14:08:40|14904.2|14893.2|14904.2|14893.2|14905.2|14893.2|14904.2|14893.2|31
1629986930000|2021-08-26 14:08:50|14903.2|14892.2|14903.2|14892.2|14903.2|14892.2|14903.2|14892.2|22
1629986940000|2021-08-26 14:09:00|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|1
1629986950000|2021-08-26 14:09:10|14906.2|14892.2|14904.2|14893.2|14906.2|14894.2|14904.2|14892.2|6
1629986960000|2021-08-26 14:09:20|14905.2||14904.2||14905.2||14904.2||1
1629986970000|2021-08-26 14:09:30|14903.2|14892.2|14903.2|14892.2|14903.2|14892.2|14903.2|14892.2|1
1629986980000|2021-08-26 14:09:40|14904.2|14893.2|14903.2|14892.2|14904.2|14893.2|14903.2|14892.2|4
1629986990000|2021-08-26 14:09:50|14902.2|14891.2|14902.2|14890.2|14902.2|14891.2|14902.2|14890.2|4
1629987000000|2021-08-26 14:10:00|14901.2|14891.2|14901.2|14890.2|14901.2|14891.2|14901.2|14890.2|4
1629987010000|2021-08-26 14:10:10|14902.2|14891.2|14902.2|14890.2|14902.2|14891.2|14901.2|14890.2|6
1629987020000|2021-08-26 14:10:20||14891.2||14890.2||14891.2||14890.2|0
1629987030000|2021-08-26 14:10:30||14891.2||14890.2||14891.2||14890.2|11
1629987040000|2021-08-26 14:10:40|14903.2|14891.2|14904.2|14892.2|14904.2|14892.2|14903.2|14891.2|6
1629987050000|2021-08-26 14:10:50|14903.2|14891.2|14905.2|14893.2|14905.2|14893.2|14902.2|14891.2|24
1629987060000|2021-08-26 14:11:00|14904.2|14892.2|14904.2|14892.2|14905.2|14893.2|14904.2|14892.2|6
1629987070000|2021-08-26 14:11:10||14893.2||14893.2||14893.2||14893.2|1
1629987080000|2021-08-26 14:11:20|14906.2|14895.2|14906.2|14894.2|14906.2|14895.2|14906.2|14894.2|11
1629987090000|2021-08-26 14:11:30|||||||||3
1629987100000|2021-08-26 14:11:40|14905.2|14895.2|14904.2|14893.2|14905.2|14895.2|14904.2|14893.2|4
1629987110000|2021-08-26 14:11:50|14905.2|14894.2|14906.2|14895.2|14906.2|14895.2|14905.2|14894.2|9
1629987120000|2021-08-26 14:12:00|14907.2|14894.2|14904.2|14893.2|14907.2|14894.2|14904.2|14893.2|4
1629987130000|2021-08-26 14:12:10|14905.2|14894.2|14906.2|14894.2|14906.2|14895.2|14905.2|14894.2|4
1629987140000|2021-08-26 14:12:20||14895.2||14894.2||14895.2||14894.2|1
1629987150000|2021-08-26 14:12:30|14907.2|14895.2|14907.2|14895.2|14907.2|14896.2|14907.2|14895.2|3
1629987160000|2021-08-26 14:12:40||14896.2||14895.2||14896.2||14895.2|1
1629987170000|2021-08-26 14:12:50|14906.2|14894.2|14906.2|14895.2|14906.2|14895.2|14905.2|14894.2|6
1629987180000|2021-08-26 14:13:00|14907.2|14894.2|14907.2|14896.2|14908.2|14896.2|14907.2|14894.2|3
1629987190000|2021-08-26 14:13:10|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|14907.2|14896.2|5
1629987200000|2021-08-26 14:13:20||14896.2||14896.2||14897.2||14896.2|2
1629987210000|2021-08-26 14:13:30||14897.2||14896.2||14897.2||14896.2|2
1629987220000|2021-08-26 14:13:40|14909.2|14897.2|14908.2|14897.2|14909.2|14898.2|14908.2|14897.2|7
1629987230000|2021-08-26 14:13:50|14909.2|14896.2|14907.2|14895.2|14909.2|14896.2|14907.2|14895.2|1
1629987240000|2021-08-26 14:14:00|14908.2|14896.2|14907.2|14896.2|14908.2|14897.2|14907.2|14896.2|4
1629987250000|2021-08-26 14:14:10|14906.2|14895.2|14908.2|14896.2|14908.2|14897.2|14906.2|14895.2|2
1629987260000|2021-08-26 14:14:20|14907.2|14897.2|14907.2|14896.2|14907.2|14897.2|14907.2|14896.2|0
1629987270000|2021-08-26 14:14:30|14908.2||14908.2||14908.2||14908.2||4
1629987280000|2021-08-26 14:14:40|||||||||1
1629987300000|2021-08-26 14:15:00||14897.2||14896.2||14897.2||14896.2|4
1629987310000|2021-08-26 14:15:10|14907.2||14907.2||14907.2||14907.2||1
1629987320000|2021-08-26 14:15:20|14908.2|14895.2|14907.2|14895.2|14908.2|14895.2|14906.2|14895.2|3
1629987330000|2021-08-26 14:15:30||14896.2||14896.2||14896.2||14895.2|2
1629987340000|2021-08-26 14:15:40|14908.2||14907.2||14908.2||14907.2||8
1629987350000|2021-08-26 14:15:50|14908.2||14907.2||14908.2||14907.2||2
1629987360000|2021-08-26 14:16:00||14895.2||14895.2||14895.2||14895.2|12
1629987370000|2021-08-26 14:16:10|14908.2|14896.2|14907.2|14896.2|14908.2|14896.2|14907.2|14896.2|0
1629987380000|2021-08-26 14:16:20|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|2
1629987390000|2021-08-26 14:16:30|14907.2|14896.2|14908.2|14897.2|14908.2|14897.2|14907.2|14896.2|5
1629987400000|2021-08-26 14:16:40|14909.2|14898.2|14910.2|14898.2|14910.2|14898.2|14908.2|14897.2|5
1629987410000|2021-08-26 14:16:50||14899.2||14898.2||14899.2||14898.2|0
1629987420000|2021-08-26 14:17:00|14909.2||14910.2||14910.2||14909.2||6
1629987430000|2021-08-26 14:17:10|14909.2||14909.2||14910.2||14909.2||0
1629987440000|2021-08-26 14:17:20|14910.2|14897.2|14910.2|14898.2|14910.2|14898.2|14910.2|14897.2|0
1629987450000|2021-08-26 14:17:30|14909.2||14910.2||14910.2||14909.2||0
1629987460000|2021-08-26 14:17:40|14909.2|14897.2|14908.2|14897.2|14909.2|14897.2|14908.2|14897.2|0
1629987470000|2021-08-26 14:17:50|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|0
1629987480000|2021-08-26 14:18:00||14897.2||14897.2||14898.2||14897.2|1
1629987510000|2021-08-26 14:18:30||14898.2||14898.2||14898.2||14898.2|1
1629987530000|2021-08-26 14:18:50|14910.2|14899.2|14909.2|14898.2|14910.2|14899.2|14909.2|14897.2|12
1629987540000|2021-08-26 14:19:00|14908.2|14897.2|14909.2|14898.2|14909.2|14898.2|14908.2|14897.2|1
1629987550000|2021-08-26 14:19:10|14910.2|14897.2|14910.2|14898.2|14910.2|14899.2|14910.2|14897.2|1
1629987560000|2021-08-26 14:19:20|14911.2|14899.2|14911.2|14900.2|14911.2|14900.2|14911.2|14898.2|1
1629987570000|2021-08-26 14:19:30|14912.2|14899.2|14910.2|14899.2|14912.2|14900.2|14910.2|14899.2|6
1629987580000|2021-08-26 14:19:40|14909.2|14898.2|14909.2|14898.2|14910.2|14898.2|14909.2|14898.2|0
1629987590000|2021-08-26 14:19:50|14908.2|14897.2|14909.2|14897.2|14909.2|14897.2|14908.2|14897.2|0
1629987600000|2021-08-26 14:20:00|14910.2|14898.2|14909.2|14898.2|14910.2|14898.2|14909.2|14898.2|3
1629987610000|2021-08-26 14:20:10||14897.2||14897.2||14898.2||14897.2|0
1629987620000|2021-08-26 14:20:20|14908.2|14898.2|14909.2|14898.2|14909.2|14898.2|14908.2|14898.2|0
1629987630000|2021-08-26 14:20:30|14910.2|14897.2|14910.2|14898.2|14910.2|14898.2|14909.2|14897.2|2
1629987650000|2021-08-26 14:20:50|14909.2||14909.2||14909.2||14909.2||0
1629987660000|2021-08-26 14:21:00|14908.2|14897.2|14909.2|14897.2|14909.2|14898.2|14908.2|14897.2|1
1629987670000|2021-08-26 14:21:10|14910.2|14898.2|14909.2|14898.2|14910.2|14898.2|14909.2|14898.2|0
1629987680000|2021-08-26 14:21:20|14910.2|14899.2|14910.2|14899.2|14910.2|14899.2|14909.2|14898.2|1
1629987690000|2021-08-26 14:21:30||14898.2||14898.2||14898.2||14898.2|23
1629987700000|2021-08-26 14:21:40||14899.2||14899.2||14899.2||14898.2|0
1629987710000|2021-08-26 14:21:50||14898.2||14899.2||14899.2||14898.2|0
1629987720000|2021-08-26 14:22:00|14911.2|14898.2|14911.2|14899.2|14911.2|14899.2|14910.2|14898.2|2
1629987730000|2021-08-26 14:22:10|14910.2|14898.2|14910.2|14898.2|14911.2|14899.2|14910.2|14898.2|1
1629987740000|2021-08-26 14:22:20|14909.2|14899.2|14910.2|14898.2|14910.2|14899.2|14909.2|14898.2|0
1629987760000|2021-08-26 14:22:40|14909.2||14910.2||14910.2||14909.2||0
1629987780000|2021-08-26 14:23:00|||||||||3
1629987810000|2021-08-26 14:23:30|14909.2|14897.2|14909.2|14897.2|14909.2|14897.2|14908.2|14897.2|0
1629987820000|2021-08-26 14:23:40|14908.2|14896.2|14908.2|14896.2|14908.2|14896.2|14907.2|14896.2|27
1629987830000|2021-08-26 14:23:50||14897.2||14897.2||14897.2||14897.2|1
1629987840000|2021-08-26 14:24:00|14909.2|14896.2|14908.2|14896.2|14909.2|14896.2|14908.2|14896.2|4
1629987850000|2021-08-26 14:24:10|14907.2|14895.2|14907.2|14895.2|14907.2|14895.2|14906.2|14895.2|0
1629987860000|2021-08-26 14:24:20|14908.2|14896.2|14907.2|14895.2|14908.2|14896.2|14906.2|14895.2|1
1629987870000|2021-08-26 14:24:30|14906.2|14896.2|14905.2|14894.2|14906.2|14896.2|14905.2|14894.2|16
1629987880000|2021-08-26 14:24:40|14906.2|14895.2|14906.2|14894.2|14907.2|14895.2|14905.2|14894.2|2
1629987890000|2021-08-26 14:24:50|14905.2|14893.2|14906.2|14894.2|14906.2|14894.2|14905.2|14893.2|2
1629987900000|2021-08-26 14:25:00|14905.2|14893.2|14905.2|14893.2|14906.2|14893.2|14905.2|14893.2|0
1629987910000|2021-08-26 14:25:10|14904.2|14892.2|14903.2|14891.2|14904.2|14892.2|14903.2|14891.2|21
1629987920000|2021-08-26 14:25:20|14902.2|14890.2|14904.2|14893.2|14905.2|14893.2|14902.2|14890.2|14
1629987930000|2021-08-26 14:25:30|14903.2|14892.2|14903.2|14892.2|14903.2|14892.2|14903.2|14892.2|1
1629987940000|2021-08-26 14:25:40|14901.2|14891.2|14902.2|14891.2|14904.2|14893.2|14901.2|14890.2|15
1629987950000|2021-08-26 14:25:50|14901.2|14889.2|14898.2|14887.2|14901.2|14890.2|14898.2|14887.2|9
1629987960000|2021-08-26 14:26:00|14897.2|14886.2|14895.2|14884.2|14897.2|14886.2|14894.2|14882.2|31
1629987970000|2021-08-26 14:26:10|14894.2|14883.2|14892.2|14881.2|14895.2|14884.2|14892.2|14881.2|33
1629987980000|2021-08-26 14:26:20|14893.2|14880.2|14893.2|14882.2|14894.2|14882.2|14892.2|14880.2|12
1629987990000|2021-08-26 14:26:30|14892.2|14881.2|14888.2|14877.2|14892.2|14881.2|14886.2|14875.2|73
1629988000000|2021-08-26 14:26:40|14889.2|14876.2|14888.2|14876.2|14891.2|14879.2|14887.2|14876.2|24
1629988010000|2021-08-26 14:26:50|14889.2|14877.2|14889.2|14877.2|14892.2|14880.2|14888.2|14876.2|10
1629988020000|2021-08-26 14:27:00|14888.2|14878.2|14885.2|14874.2|14889.2|14878.2|14884.2|14872.2|84
1629988030000|2021-08-26 14:27:10|14886.2|14873.2|14892.2|14880.2|14892.2|14880.2|14886.2|14873.2|19
1629988040000|2021-08-26 14:27:20|14891.2|14879.2|14893.2|14882.2|14895.2|14883.2|14891.2|14879.2|11
1629988050000|2021-08-26 14:27:30|14894.2|14881.2|14893.2|14882.2|14894.2|14883.2|14892.2|14880.2|7
1629988060000|2021-08-26 14:27:40|14894.2|14881.2|14896.2|14884.2|14897.2|14885.2|14892.2|14881.2|3
1629988070000|2021-08-26 14:27:50|14897.2|14885.2|14897.2|14885.2|14897.2|14885.2|14895.2|14883.2|2
1629988080000|2021-08-26 14:28:00|14896.2|14886.2|14895.2|14884.2|14897.2|14886.2|14895.2|14883.2|4
1629988090000|2021-08-26 14:28:10|14896.2|14883.2|14894.2|14882.2|14896.2|14885.2|14894.2|14882.2|0
1629988100000|2021-08-26 14:28:20|14895.2|14883.2|14898.2|14886.2|14898.2|14887.2|14895.2|14883.2|11
1629988110000|2021-08-26 14:28:30|14897.2|14885.2|14897.2|14885.2|14898.2|14886.2|14896.2|14884.2|2
1629988120000|2021-08-26 14:28:40|14898.2|14886.2|14898.2|14886.2|14898.2|14887.2|14897.2|14885.2|5
1629988130000|2021-08-26 14:28:50|14897.2|14885.2|14897.2|14885.2|14898.2|14886.2|14896.2|14885.2|0
1629988140000|2021-08-26 14:29:00|14898.2|14886.2|14897.2|14886.2|14898.2|14886.2|14896.2|14884.2|2
1629988150000|2021-08-26 14:29:10|14898.2|14887.2|14898.2|14886.2|14898.2|14887.2|14897.2|14886.2|3
1629988160000|2021-08-26 14:29:20|14897.2|14885.2|14898.2|14887.2|14899.2|14887.2|14897.2|14885.2|2
1629988170000|2021-08-26 14:29:30|14897.2|14886.2|14896.2|14885.2|14898.2|14887.2|14896.2|14885.2|0
1629988180000|2021-08-26 14:29:40|14897.2|14886.2|14897.2|14886.2|14898.2|14886.2|14896.2|14886.2|15
1629988190000|2021-08-26 14:29:50|14896.2|14885.2|14897.2|14885.2|14897.2|14885.2|14896.2|14885.2|1
1629988200000|2021-08-26 14:30:00|14898.2|14886.2|14897.2|14885.2|14898.2|14887.2|14896.2|14885.2|1
1629988210000|2021-08-26 14:30:10|14898.2|14886.2|14898.2|14887.2|14898.2|14887.2|14897.2|14885.2|3
1629988220000|2021-08-26 14:30:20|14897.2|14886.2|14897.2|14885.2|14898.2|14886.2|14896.2|14885.2|2
1629988230000|2021-08-26 14:30:30|14896.2|14886.2|14897.2|14885.2|14898.2|14887.2|14896.2|14885.2|1
1629988240000|2021-08-26 14:30:40|14898.2|14886.2|14899.2|14888.2|14899.2|14888.2|14897.2|14886.2|1
1629988250000|2021-08-26 14:30:50|14898.2|14887.2|14900.2|14888.2|14900.2|14889.2|14898.2|14887.2|1
1629988260000|2021-08-26 14:31:00|14901.2|14889.2|14902.2|14890.2|14902.2|14891.2|14901.2|14889.2|5
1629988270000|2021-08-26 14:31:10|14901.2|14889.2|14902.2|14889.2|14902.2|14890.2|14900.2|14889.2|2
1629988280000|2021-08-26 14:31:20|14901.2|14890.2|14902.2|14890.2|14902.2|14891.2|14900.2|14890.2|2
1629988290000|2021-08-26 14:31:30|14901.2|14889.2|14899.2|14887.2|14901.2|14889.2|14898.2|14887.2|12
1629988300000|2021-08-26 14:31:40|14898.2|14886.2|14898.2|14886.2|14899.2|14887.2|14897.2|14886.2|5
1629988310000|2021-08-26 14:31:50|14897.2|14887.2|14900.2|14888.2|14900.2|14888.2|14897.2|14886.2|4
1629988320000|2021-08-26 14:32:00|14901.2|14889.2|14900.2|14888.2|14901.2|14890.2|14898.2|14887.2|11
1629988330000|2021-08-26 14:32:10|14899.2|14889.2|14899.2|14888.2|14900.2|14889.2|14899.2|14888.2|2
1629988340000|2021-08-26 14:32:20|14900.2|14887.2|14899.2|14887.2|14900.2|14888.2|14898.2|14887.2|3
1629988350000|2021-08-26 14:32:30|14900.2|14888.2|14900.2|14889.2|14901.2|14889.2|14899.2|14887.2|1
1629988360000|2021-08-26 14:32:40|14899.2|14888.2|14900.2|14888.2|14900.2|14889.2|14899.2|14888.2|0
1629988370000|2021-08-26 14:32:50|14899.2|14889.2|14900.2|14888.2|14900.2|14889.2|14899.2|14887.2|1
1629988380000|2021-08-26 14:33:00|14899.2|14887.2|14900.2|14888.2|14900.2|14888.2|14899.2|14887.2|0
1629988390000|2021-08-26 14:33:10|14899.2|14889.2|14899.2|14887.2|14900.2|14889.2|14898.2|14887.2|5
1629988400000|2021-08-26 14:33:20|14898.2|14886.2|14896.2|14885.2|14898.2|14886.2|14896.2|14885.2|6
1629988410000|2021-08-26 14:33:30|14897.2|14884.2|14897.2|14885.2|14897.2|14885.2|14897.2|14884.2|6
1629988420000|2021-08-26 14:33:40|14898.2|14886.2|14899.2|14887.2|14899.2|14887.2|14898.2|14886.2|4
1629988430000|2021-08-26 14:33:50|14900.2|14888.2|14899.2|14888.2|14900.2|14889.2|14899.2|14888.2|3
1629988440000|2021-08-26 14:34:00|14898.2|14887.2|14896.2|14884.2|14899.2|14887.2|14896.2|14884.2|9
1629988450000|2021-08-26 14:34:10|14895.2|14883.2|14898.2|14886.2|14898.2|14886.2|14894.2|14882.2|21
1629988460000|2021-08-26 14:34:20|14897.2|14885.2|14894.2|14882.2|14897.2|14886.2|14894.2|14882.2|6
1629988470000|2021-08-26 14:34:30|14893.2|14881.2|14893.2|14882.2|14893.2|14882.2|14892.2|14881.2|2
1629988480000|2021-08-26 14:34:40|14894.2|14883.2|14893.2|14881.2|14894.2|14883.2|14892.2|14881.2|3
1629988490000|2021-08-26 14:34:50|14894.2|14882.2|14894.2|14882.2|14894.2|14883.2|14893.2|14881.2|3
1629988500000|2021-08-26 14:35:00|14893.2|14881.2|14893.2|14881.2|14894.2|14883.2|14892.2|14881.2|28
1629988510000|2021-08-26 14:35:10|14894.2|14882.2|14894.2|14882.2|14894.2|14883.2|14894.2|14882.2|8
1629988520000|2021-08-26 14:35:20|14893.2|14883.2|14894.2|14883.2|14894.2|14883.2|14892.2|14881.2|30
1629988530000|2021-08-26 14:35:30|14895.2|14884.2|14899.2|14887.2|14899.2|14888.2|14895.2|14884.2|31
1629988540000|2021-08-26 14:35:40|14898.2|14888.2|14899.2|14888.2|14901.2|14890.2|14898.2|14887.2|12
1629988550000|2021-08-26 14:35:50|14898.2|14887.2|14898.2|14886.2|14898.2|14887.2|14897.2|14886.2|6
1629988560000|2021-08-26 14:36:00|14899.2|14887.2|14899.2|14887.2|14899.2|14887.2|14897.2|14885.2|7
1629988570000|2021-08-26 14:36:10|14898.2|14886.2|14896.2|14885.2|14898.2|14886.2|14896.2|14884.2|20
1629988580000|2021-08-26 14:36:20|14897.2|14884.2|14896.2|14884.2|14897.2|14885.2|14895.2|14884.2|1
1629988590000|2021-08-26 14:36:30|14895.2|14885.2|14896.2|14884.2|14896.2|14885.2|14895.2|14883.2|1
1629988600000|2021-08-26 14:36:40|14895.2|14883.2|14895.2|14883.2|14896.2|14884.2|14895.2|14883.2|4
1629988610000|2021-08-26 14:36:50|14896.2|14884.2|14896.2|14885.2|14897.2|14886.2|14896.2|14884.2|2
1629988620000|2021-08-26 14:37:00|14897.2||14897.2||14897.2||14896.2||1
1629988630000|2021-08-26 14:37:10|14896.2|14884.2|14896.2|14884.2|14897.2|14885.2|14896.2|14884.2|1
1629988640000|2021-08-26 14:37:20|14895.2|14885.2|14896.2|14885.2|14896.2|14885.2|14895.2|14883.2|3
1629988650000|2021-08-26 14:37:30|14897.2|14886.2|14898.2|14886.2|14898.2|14886.2|14896.2|14886.2|0
1629988660000|2021-08-26 14:37:40|14897.2|14887.2|14898.2|14886.2|14898.2|14887.2|14897.2|14886.2|0
1629988670000|2021-08-26 14:37:50|14897.2|14888.2|14898.2|14886.2|14899.2|14888.2|14897.2|14886.2|4
1629988680000|2021-08-26 14:38:00|14897.2|14887.2|14895.2|14883.2|14898.2|14887.2|14895.2|14883.2|2
1629988690000|2021-08-26 14:38:10|14894.2|14882.2|14895.2|14884.2|14896.2|14885.2|14894.2|14882.2|2
1629988700000|2021-08-26 14:38:20|14896.2|14883.2|14895.2|14883.2|14896.2|14885.2|14895.2|14883.2|0
1629988710000|2021-08-26 14:38:30|14894.2|14884.2|14895.2|14884.2|14896.2|14885.2|14894.2|14884.2|0
1629988720000|2021-08-26 14:38:40|14896.2|14885.2|14895.2|14884.2|14897.2|14885.2|14895.2|14883.2|3
1629988730000|2021-08-26 14:38:50|14896.2|14883.2|14896.2|14884.2|14896.2|14885.2|14894.2|14883.2|0
1629988740000|2021-08-26 14:39:00|14895.2|14885.2|14896.2|14884.2|14896.2|14885.2|14895.2|14883.2|1
1629988750000|2021-08-26 14:39:10|14895.2|14885.2|14896.2|14884.2|14896.2|14885.2|14895.2|14884.2|1
1629988760000|2021-08-26 14:39:20|14895.2|14883.2|14896.2|14884.2|14896.2|14885.2|14895.2|14883.2|10
1629988770000|2021-08-26 14:39:30|14897.2|14885.2|14895.2|14884.2|14897.2|14885.2|14895.2|14883.2|2
1629988780000|2021-08-26 14:39:40|14896.2|14883.2|14896.2|14884.2|14896.2|14885.2|14896.2|14883.2|1
1629988790000|2021-08-26 14:39:50|14895.2|14885.2|14895.2|14884.2|14896.2|14885.2|14895.2|14883.2|1
1629988800000|2021-08-26 14:40:00|14894.2|14883.2|14892.2|14881.2|14895.2|14883.2|14892.2|14881.2|10
1629988810000|2021-08-26 14:40:10|14893.2|14882.2|14892.2|14881.2|14893.2|14882.2|14892.2|14880.2|4
1629988820000|2021-08-26 14:40:20|14893.2|14880.2|14891.2|14880.2|14893.2|14881.2|14891.2|14880.2|2
1629988830000|2021-08-26 14:40:30|14890.2|14879.2|14889.2|14878.2|14890.2|14880.2|14889.2|14878.2|3
1629988840000|2021-08-26 14:40:40|14890.2|14879.2|14890.2|14879.2|14891.2|14880.2|14890.2|14879.2|19
1629988850000|2021-08-26 14:40:50|14891.2|14880.2|14895.2|14884.2|14895.2|14884.2|14891.2|14879.2|20
1629988860000|2021-08-26 14:41:00|14894.2|14883.2|14892.2|14881.2|14895.2|14884.2|14892.2|14881.2|4
1629988870000|2021-08-26 14:41:10|14893.2|14882.2|14892.2|14880.2|14894.2|14882.2|14892.2|14880.2|2
1629988880000|2021-08-26 14:41:20|14893.2|14881.2|14893.2|14881.2|14893.2|14882.2|14893.2|14881.2|2
1629988890000|2021-08-26 14:41:30|14892.2|14882.2|14890.2|14878.2|14892.2|14882.2|14890.2|14878.2|3
1629988900000|2021-08-26 14:41:40|14889.2|14879.2|14889.2|14877.2|14890.2|14879.2|14889.2|14877.2|1
1629988910000|2021-08-26 14:41:50|14890.2|14878.2|14889.2|14877.2|14890.2|14878.2|14888.2|14877.2|0
1629988920000|2021-08-26 14:42:00|14888.2|14878.2|14889.2|14877.2|14889.2|14878.2|14888.2|14877.2|0
1629988940000|2021-08-26 14:42:20|14890.2|14878.2|14891.2|14880.2|14892.2|14880.2|14890.2|14877.2|7
1629988950000|2021-08-26 14:42:30|14892.2|14879.2|14891.2|14879.2|14892.2|14880.2|14891.2|14879.2|0
1629988960000|2021-08-26 14:42:40|14890.2|14878.2|14889.2|14878.2|14891.2|14878.2|14888.2|14877.2|4
1629988970000|2021-08-26 14:42:50|14888.2|14877.2|14889.2|14877.2|14889.2|14878.2|14888.2|14877.2|1
1629988980000|2021-08-26 14:43:00|14888.2|14876.2|14887.2|14876.2|14888.2|14876.2|14886.2|14875.2|3
1629988990000|2021-08-26 14:43:10|14886.2|14875.2|14887.2|14875.2|14887.2|14876.2|14886.2|14875.2|1
1629989000000|2021-08-26 14:43:20|14886.2||14887.2||14887.2||14886.2||4
1629989010000|2021-08-26 14:43:30|14886.2|14874.2|14887.2|14875.2|14887.2|14876.2|14885.2|14874.2|17
1629989020000|2021-08-26 14:43:40|14886.2|14876.2|14888.2|14876.2|14888.2|14877.2|14886.2|14875.2|7
1629989030000|2021-08-26 14:43:50|14887.2||14888.2||14888.2||14887.2||0
1629989040000|2021-08-26 14:44:00|14887.2|14877.2|14889.2|14877.2|14889.2|14878.2|14887.2|14876.2|6
1629989050000|2021-08-26 14:44:10|14888.2|14878.2|14890.2|14878.2|14890.2|14878.2|14888.2|14877.2|6
1629989060000|2021-08-26 14:44:20|14889.2|14879.2|14892.2|14880.2|14892.2|14881.2|14889.2|14879.2|4
1629989070000|2021-08-26 14:44:30|14891.2|14879.2|14892.2|14880.2|14892.2|14880.2|14889.2|14878.2|5
1629989080000|2021-08-26 14:44:40|14891.2|14879.2|14890.2|14878.2|14892.2|14879.2|14890.2|14878.2|0
1629989090000|2021-08-26 14:44:50|14891.2|14879.2|14890.2|14878.2|14891.2|14880.2|14890.2|14878.2|1
1629989100000|2021-08-26 14:45:00|14891.2|14879.2|14891.2|14880.2|14892.2|14881.2|14890.2|14879.2|5
1629989110000|2021-08-26 14:45:10|14890.2|14879.2|14892.2|14880.2|14892.2|14880.2|14890.2|14878.2|1
1629989120000|2021-08-26 14:45:20|14893.2|14881.2|14895.2|14883.2|14895.2|14884.2|14893.2|14881.2|3
1629989130000|2021-08-26 14:45:30|14894.2|14884.2|14894.2|14883.2|14895.2|14884.2|14894.2|14883.2|1
1629989140000|2021-08-26 14:45:40||14882.2||14883.2||14883.2||14882.2|2
1629989150000|2021-08-26 14:45:50||14882.2||14883.2||14883.2||14882.2|0
1629989160000|2021-08-26 14:46:00|14895.2|14884.2|14895.2|14884.2|14896.2|14884.2|14894.2|14883.2|5
1629989170000|2021-08-26 14:46:10|14894.2|14883.2|14895.2|14883.2|14895.2|14884.2|14894.2|14883.2|2
1629989180000|2021-08-26 14:46:20|14894.2||14895.2||14895.2||14894.2||0
1629989190000|2021-08-26 14:46:30|14894.2|14884.2|14894.2|14883.2|14895.2|14884.2|14894.2|14883.2|0
1629989200000|2021-08-26 14:46:40|14895.2|14884.2|14897.2|14885.2|14897.2|14885.2|14894.2|14884.2|2
1629989210000|2021-08-26 14:46:50|14896.2|14884.2|14894.2|14883.2|14896.2|14884.2|14894.2|14882.2|8
1629989220000|2021-08-26 14:47:00|14893.2|14882.2|14893.2|14881.2|14894.2|14882.2|14892.2|14880.2|5
1629989230000|2021-08-26 14:47:10|14892.2|14880.2|14894.2|14882.2|14894.2|14882.2|14892.2|14880.2|1
1629989240000|2021-08-26 14:47:20|14895.2|14883.2|14894.2|14882.2|14895.2|14883.2|14894.2|14882.2|3
1629989250000|2021-08-26 14:47:30|14893.2||14894.2||14894.2||14893.2||0
1629989260000|2021-08-26 14:47:40|14893.2|14881.2|14893.2|14881.2|14894.2|14882.2|14892.2|14881.2|2
1629989270000|2021-08-26 14:47:50|14892.2|14882.2|14893.2|14881.2|14893.2|14882.2|14892.2|14881.2|0
1629989280000|2021-08-26 14:48:00|14892.2|14882.2|14892.2|14880.2|14893.2|14882.2|14891.2|14880.2|26
1629989290000|2021-08-26 14:48:10|14891.2|14879.2|14891.2|14879.2|14892.2|14881.2|14890.2|14879.2|5
1629989300000|2021-08-26 14:48:20|14890.2|14878.2|14889.2|14878.2|14891.2|14878.2|14889.2|14878.2|0
1629989310000|2021-08-26 14:48:30|14890.2|14877.2|14889.2|14877.2|14890.2|14877.2|14888.2|14877.2|2
1629989320000|2021-08-26 14:48:40|14888.2|14878.2|14889.2|14878.2|14889.2|14878.2|14888.2|14877.2|0
1629989330000|2021-08-26 14:48:50|14890.2|14879.2|14890.2|14879.2|14890.2|14879.2|14889.2|14878.2|0
1629989340000|2021-08-26 14:49:00|14889.2|14878.2|14889.2|14878.2|14889.2|14878.2|14888.2|14877.2|2
1629989350000|2021-08-26 14:49:10|14888.2|14877.2|14889.2|14877.2|14889.2|14877.2|14888.2|14877.2|0
1629989360000|2021-08-26 14:49:20|14888.2|14878.2|14890.2|14878.2|14890.2|14878.2|14888.2|14877.2|2
1629989370000|2021-08-26 14:49:30|14889.2|14879.2|14891.2|14880.2|14891.2|14880.2|14889.2|14879.2|2
1629989380000|2021-08-26 14:49:40|14890.2|14879.2|14890.2|14878.2|14890.2|14879.2|14889.2|14878.2|1
1629989390000|2021-08-26 14:49:50|14889.2|14877.2|14889.2|14878.2|14889.2|14878.2|14888.2|14877.2|0
1629989400000|2021-08-26 14:50:00|14890.2|14877.2|14891.2|14879.2|14891.2|14880.2|14889.2|14877.2|4
1629989410000|2021-08-26 14:50:10|14890.2|14880.2|14890.2|14879.2|14892.2|14881.2|14890.2|14879.2|3
1629989420000|2021-08-26 14:50:20|14889.2|14878.2|14890.2|14878.2|14890.2|14879.2|14889.2|14878.2|3
1629989430000|2021-08-26 14:50:30|14889.2|14877.2|14888.2|14877.2|14890.2|14878.2|14888.2|14877.2|5
1629989440000|2021-08-26 14:50:40|14889.2|14876.2|14888.2|14877.2|14889.2|14878.2|14888.2|14876.2|5
1629989450000|2021-08-26 14:50:50|14889.2|14876.2|14888.2|14876.2|14889.2|14878.2|14886.2|14875.2|1
1629989460000|2021-08-26 14:51:00|14887.2|14875.2|14890.2|14878.2|14890.2|14878.2|14886.2|14875.2|7
1629989470000|2021-08-26 14:51:10|14889.2|14877.2|14888.2|14876.2|14889.2|14877.2|14887.2|14875.2|4
1629989480000|2021-08-26 14:51:20|14887.2|14875.2|14886.2|14875.2|14887.2|14875.2|14886.2|14874.2|4
1629989490000|2021-08-26 14:51:30|14885.2|14874.2|14884.2|14873.2|14885.2|14875.2|14884.2|14873.2|6
1629989500000|2021-08-26 14:51:40|14885.2|14874.2|14887.2|14875.2|14887.2|14875.2|14884.2|14873.2|9
1629989510000|2021-08-26 14:51:50|14886.2|14876.2|14887.2|14876.2|14888.2|14876.2|14886.2|14875.2|3
1629989520000|2021-08-26 14:52:00|14888.2|14877.2|14889.2|14877.2|14890.2|14879.2|14888.2|14877.2|11
1629989530000|2021-08-26 14:52:10|14888.2|14876.2|14887.2|14876.2|14888.2|14877.2|14887.2|14876.2|1
1629989540000|2021-08-26 14:52:20|14888.2|14877.2|14889.2|14878.2|14889.2|14878.2|14888.2|14876.2|8
1629989550000|2021-08-26 14:52:30|14888.2|14877.2|14890.2|14879.2|14890.2|14879.2|14888.2|14877.2|8
1629989560000|2021-08-26 14:52:40|14891.2|14878.2|14892.2|14881.2|14892.2|14881.2|14891.2|14878.2|3
1629989570000|2021-08-26 14:52:50|14891.2|14880.2|14890.2|14878.2|14892.2|14881.2|14890.2|14878.2|5
1629989580000|2021-08-26 14:53:00|14891.2|14879.2|14889.2|14878.2|14891.2|14880.2|14889.2|14877.2|12
1629989590000|2021-08-26 14:53:10|14890.2|14877.2|14888.2|14876.2|14890.2|14877.2|14887.2|14876.2|0
1629989600000|2021-08-26 14:53:20|14887.2|14877.2|14888.2|14876.2|14888.2|14877.2|14887.2|14876.2|0
1629989610000|2021-08-26 14:53:30|14887.2|14875.2|14887.2|14876.2|14887.2|14876.2|14887.2|14875.2|0
1629989620000|2021-08-26 14:53:40|14888.2|14875.2|14888.2|14876.2|14888.2|14876.2|14887.2|14875.2|1
1629989630000|2021-08-26 14:53:50|14889.2|14877.2|14886.2|14875.2|14889.2|14877.2|14886.2|14875.2|2
1629989640000|2021-08-26 14:54:00|14887.2|14874.2|14886.2|14874.2|14887.2|14875.2|14885.2|14874.2|3
1629989650000|2021-08-26 14:54:10|14887.2|14875.2|14886.2|14875.2|14887.2|14875.2|14885.2|14874.2|3
1629989660000|2021-08-26 14:54:20|14887.2|14874.2|14885.2|14873.2|14887.2|14875.2|14885.2|14873.2|12
1629989670000|2021-08-26 14:54:30|14886.2|14874.2|14885.2|14874.2|14886.2|14875.2|14885.2|14873.2|7
1629989680000|2021-08-26 14:54:40|14886.2|14875.2|14886.2|14875.2|14887.2|14876.2|14886.2|14875.2|9
1629989690000|2021-08-26 14:54:50|14887.2||14886.2||14887.2||14886.2||7
1629989700000|2021-08-26 14:55:00|14887.2|14874.2|14888.2|14876.2|14888.2|14877.2|14887.2|14874.2|6
1629989710000|2021-08-26 14:55:10|14887.2|14877.2|14887.2|14876.2|14888.2|14877.2|14887.2|14876.2|1
1629989720000|2021-08-26 14:55:20|14886.2|14875.2|14887.2|14876.2|14887.2|14876.2|14886.2|14875.2|7
1629989730000|2021-08-26 14:55:30|14888.2|14875.2|14888.2|14877.2|14888.2|14877.2|14888.2|14875.2|5
1629989740000|2021-08-26 14:55:40|14889.2|14876.2|14890.2|14878.2|14890.2|14878.2|14889.2|14876.2|4
1629989750000|2021-08-26 14:55:50|14891.2|14879.2|14891.2|14880.2|14891.2|14880.2|14891.2|14878.2|3
1629989760000|2021-08-26 14:56:00|14892.2|14879.2|14893.2|14881.2|14893.2|14881.2|14891.2|14879.2|11
1629989770000|2021-08-26 14:56:10|14894.2|14882.2|14892.2|14881.2|14894.2|14883.2|14891.2|14880.2|15
1629989780000|2021-08-26 14:56:20|14891.2|14880.2|14891.2|14879.2|14891.2|14880.2|14891.2|14879.2|3
1629989790000|2021-08-26 14:56:30|14890.2|14880.2|14892.2|14880.2|14892.2|14880.2|14890.2|14879.2|0
1629989800000|2021-08-26 14:56:40|14891.2|14879.2|14891.2|14879.2|14891.2|14879.2|14890.2|14879.2|2
1629989810000|2021-08-26 14:56:50|14890.2|14880.2|14889.2|14878.2|14890.2|14880.2|14889.2|14878.2|2
1629989820000|2021-08-26 14:57:00|14890.2|14877.2|14889.2|14877.2|14890.2|14878.2|14888.2|14877.2|7
1629989830000|2021-08-26 14:57:10|14888.2|14876.2|14887.2|14876.2|14888.2|14876.2|14887.2|14875.2|0
1629989840000|2021-08-26 14:57:20|14886.2|14875.2|14887.2|14875.2|14887.2|14876.2|14886.2|14875.2|0
1629989850000|2021-08-26 14:57:30|14888.2|14876.2|14888.2|14876.2|14888.2|14877.2|14887.2|14875.2|2
1629989860000|2021-08-26 14:57:40|14887.2|14877.2|14888.2|14876.2|14888.2|14877.2|14887.2|14875.2|2
1629989870000|2021-08-26 14:57:50|14889.2|14877.2|14890.2|14878.2|14890.2|14879.2|14888.2|14876.2|2
1629989880000|2021-08-26 14:58:00|14889.2|14879.2|14890.2|14878.2|14890.2|14879.2|14889.2|14878.2|0
1629989890000|2021-08-26 14:58:10|14889.2|14877.2|14889.2|14877.2|14889.2|14878.2|14888.2|14877.2|2
1629989900000|2021-08-26 14:58:20|14888.2|14876.2|14887.2|14875.2|14889.2|14876.2|14886.2|14875.2|25
1629989910000|2021-08-26 14:58:30||14876.2||14876.2||14876.2||14875.2|0
1629989920000|2021-08-26 14:58:40|14886.2|14875.2|14887.2|14875.2|14887.2|14876.2|14886.2|14875.2|0
1629989930000|2021-08-26 14:58:50||14876.2||14876.2||14876.2||14875.2|4
1629989940000|2021-08-26 14:59:00|14886.2|14875.2|14887.2|14875.2|14887.2|14876.2|14886.2|14875.2|0
1629989950000|2021-08-26 14:59:10|14886.2|14876.2|14887.2|14875.2|14887.2|14876.2|14886.2|14875.2|1
1629989960000|2021-08-26 14:59:20||14876.2||14875.2||14876.2||14875.2|0
1629989970000|2021-08-26 14:59:30||14876.2||14876.2||14876.2||14876.2|5
1629989980000|2021-08-26 14:59:40|14888.2|14877.2|14889.2|14877.2|14889.2|14878.2|14888.2|14877.2|69
1629989990000|2021-08-26 14:59:50|14888.2|14878.2|14889.2|14878.2|14889.2|14878.2|14888.2|14878.2|102
1629990000000|2021-08-26 15:00:00|14890.2|14877.2|14887.2|14876.2|14890.2|14877.2|14887.2|14875.2|233
1629990010000|2021-08-26 15:00:10|14888.2|14877.2|14888.2|14877.2|14889.2|14878.2|14887.2|14876.2|6
1629990020000|2021-08-26 15:00:20|14887.2|14876.2|14888.2|14876.2|14888.2|14877.2|14887.2|14875.2|2
1629990030000|2021-08-26 15:00:30|14887.2|14877.2|14887.2|14875.2|14888.2|14877.2|14886.2|14875.2|0
1629990040000|2021-08-26 15:00:40|14888.2|14876.2|14886.2|14874.2|14888.2|14876.2|14885.2|14874.2|2
1629990050000|2021-08-26 15:00:50|14885.2|14875.2|14885.2|14874.2|14886.2|14875.2|14885.2|14874.2|1
1629990060000|2021-08-26 15:01:00|14886.2|14873.2|14886.2|14874.2|14886.2|14874.2|14885.2|14873.2|2
1629990070000|2021-08-26 15:01:10|14885.2|14875.2|14884.2|14873.2|14885.2|14875.2|14884.2|14873.2|0
1629990080000|2021-08-26 15:01:20|14885.2||14884.2||14885.2||14884.2||1
1629990090000|2021-08-26 15:01:30|14883.2|14872.2|14883.2|14871.2|14883.2|14872.2|14881.2|14870.2|33
1629990100000|2021-08-26 15:01:40|14882.2||14882.2||14883.2||14882.2||7
1629990110000|2021-08-26 15:01:50|14883.2|14872.2|14884.2|14872.2|14884.2|14873.2|14882.2|14871.2|2
1629990120000|2021-08-26 15:02:00|14883.2|14871.2|14883.2|14871.2|14884.2|14872.2|14882.2|14871.2|0
1629990130000|2021-08-26 15:02:10|14882.2|14870.2|14882.2|14870.2|14883.2|14870.2|14881.2|14870.2|1
1629990140000|2021-08-26 15:02:20|14881.2|14871.2|14882.2|14871.2|14882.2|14871.2|14881.2|14870.2|2
1629990150000|2021-08-26 15:02:30|14883.2|14870.2|14883.2|14872.2|14883.2|14872.2|14883.2|14870.2|60
1629990160000|2021-08-26 15:02:40|14882.2|14871.2|14887.2|14875.2|14887.2|14875.2|14882.2|14871.2|12
1629990170000|2021-08-26 15:02:50|14886.2|14876.2|14886.2|14875.2|14887.2|14876.2|14886.2|14874.2|13
1629990180000|2021-08-26 15:03:00|14887.2|14876.2|14886.2|14874.2|14887.2|14876.2|14885.2|14873.2|7
1629990190000|2021-08-26 15:03:10|14887.2|14875.2|14888.2|14877.2|14888.2|14877.2|14886.2|14874.2|3
1629990200000|2021-08-26 15:03:20|14889.2|14876.2|14888.2|14876.2|14889.2|14878.2|14888.2|14876.2|2
1629990210000|2021-08-26 15:03:30|14887.2|14875.2|14886.2|14874.2|14887.2|14875.2|14885.2|14874.2|0
1629990220000|2021-08-26 15:03:40|14885.2||14886.2||14886.2||14885.2||1
1629990230000|2021-08-26 15:03:50|14885.2|14875.2|14886.2|14874.2|14886.2|14875.2|14885.2|14874.2|0
1629990240000|2021-08-26 15:04:00|14885.2||14886.2||14886.2||14885.2||0
1629990250000|2021-08-26 15:04:10|14887.2|14875.2|14886.2|14875.2|14887.2|14876.2|14886.2|14875.2|1
1629990260000|2021-08-26 15:04:20|14887.2|14876.2|14888.2|14876.2|14888.2|14876.2|14887.2|14876.2|0
1629990270000|2021-08-26 15:04:30|14887.2||14888.2||14888.2||14887.2||0
1629990280000|2021-08-26 15:04:40|14887.2|14875.2|14886.2|14875.2|14887.2|14875.2|14886.2|14874.2|2
1629990290000|2021-08-26 15:04:50|14887.2|14874.2|14886.2|14874.2|14887.2|14875.2|14886.2|14874.2|0
1629990300000|2021-08-26 15:05:00|14885.2||14885.2||14886.2||14885.2||0
1629990310000|2021-08-26 15:05:10|14886.2|14875.2|14887.2|14876.2|14888.2|14876.2|14886.2|14875.2|2
1629990320000|2021-08-26 15:05:20|14886.2|14875.2|14884.2|14873.2|14886.2|14875.2|14884.2|14873.2|3
1629990330000|2021-08-26 15:05:30||14872.2||14873.2||14873.2||14872.2|4
1629990340000|2021-08-26 15:05:40|14885.2|14872.2|14885.2|14873.2|14885.2|14874.2|14884.2|14872.2|8
1629990350000|2021-08-26 15:05:50|14884.2|14874.2|14884.2|14872.2|14885.2|14874.2|14884.2|14872.2|0
1629990360000|2021-08-26 15:06:00|14883.2|14873.2|14884.2|14872.2|14884.2|14873.2|14883.2|14872.2|5
1629990370000|2021-08-26 15:06:10|14883.2|14873.2|14883.2|14872.2|14884.2|14873.2|14883.2|14872.2|0
1629990380000|2021-08-26 15:06:20|14884.2|14873.2|14883.2|14872.2|14884.2|14873.2|14883.2|14872.2|18
1629990390000|2021-08-26 15:06:30|14884.2|14873.2|14884.2|14873.2|14885.2|14874.2|14884.2|14873.2|11
1629990400000|2021-08-26 15:06:40|14885.2|14874.2|14886.2|14875.2|14886.2|14875.2|14884.2|14873.2|3
1629990410000|2021-08-26 15:06:50|14887.2|14877.2|14888.2|14877.2|14889.2|14877.2|14887.2|14877.2|9
1629990420000|2021-08-26 15:07:00|14889.2|14878.2|14888.2|14877.2|14889.2|14878.2|14888.2|14877.2|3
1629990430000|2021-08-26 15:07:10|14889.2|14878.2|14889.2|14878.2|14889.2|14878.2|14889.2|14877.2|0
1629990440000|2021-08-26 15:07:20|14890.2|14877.2|14891.2|14879.2|14892.2|14880.2|14890.2|14877.2|1
1629990450000|2021-08-26 15:07:30|14890.2|14878.2|14890.2|14878.2|14890.2|14878.2|14889.2|14877.2|2
1629990460000|2021-08-26 15:07:40|14891.2|14879.2|14889.2|14878.2|14891.2|14879.2|14889.2|14877.2|3
1629990470000|2021-08-26 15:07:50|14890.2|14877.2|14889.2|14877.2|14890.2|14878.2|14889.2|14877.2|1
1629990480000|2021-08-26 15:08:00|14890.2|14878.2|14890.2|14878.2|14890.2|14879.2|14889.2|14878.2|3
1629990490000|2021-08-26 15:08:10|14891.2|14879.2|14891.2|14879.2|14892.2|14880.2|14891.2|14878.2|2
1629990500000|2021-08-26 15:08:20|14890.2|14880.2|14890.2|14878.2|14890.2|14880.2|14889.2|14878.2|7
1629990510000|2021-08-26 15:08:30|14889.2|14879.2|14890.2|14879.2|14890.2|14879.2|14889.2|14878.2|0
1629990520000|2021-08-26 15:08:40|14891.2|14880.2|14890.2|14879.2|14892.2|14880.2|14890.2|14878.2|34
1629990530000|2021-08-26 15:08:50|14891.2|14880.2|14892.2|14880.2|14892.2|14880.2|14891.2|14880.2|20
1629990540000|2021-08-26 15:09:00|14893.2|14881.2|14892.2|14881.2|14893.2|14882.2|14892.2|14880.2|65
1629990550000|2021-08-26 15:09:10|14893.2|14882.2|14893.2|14881.2|14893.2|14882.2|14892.2|14881.2|1
1629990560000|2021-08-26 15:09:20|14894.2|14882.2|14893.2|14882.2|14894.2|14882.2|14893.2|14882.2|6
1629990570000|2021-08-26 15:09:30|14894.2|14881.2|14892.2|14880.2|14894.2|14881.2|14891.2|14880.2|3
1629990580000|2021-08-26 15:09:40|14893.2|14881.2|14893.2|14881.2|14893.2|14881.2|14893.2|14881.2|0
1629990590000|2021-08-26 15:09:50|14894.2|14882.2|14894.2|14882.2|14894.2|14882.2|14893.2|14882.2|1
1629990600000|2021-08-26 15:10:00|14893.2|14883.2|14894.2|14882.2|14894.2|14883.2|14893.2|14882.2|1
1629990610000|2021-08-26 15:10:10|14893.2|14881.2|14894.2|14882.2|14894.2|14882.2|14892.2|14881.2|3
1629990620000|2021-08-26 15:10:20||14883.2||14882.2||14883.2||14882.2|0
1629990630000|2021-08-26 15:10:30|14893.2|14883.2|14893.2|14882.2|14893.2|14883.2|14893.2|14882.2|0
1629990640000|2021-08-26 15:10:40|14894.2||14894.2||14894.2||14894.2||2
1629990660000|2021-08-26 15:11:00|14895.2|14883.2|14896.2|14884.2|14896.2|14884.2|14895.2|14883.2|34
1629990670000|2021-08-26 15:11:10|14895.2|14885.2|14895.2|14884.2|14896.2|14885.2|14895.2|14884.2|12
1629990680000|2021-08-26 15:11:20|14896.2|14885.2|14895.2|14884.2|14896.2|14885.2|14895.2|14884.2|6
1629990690000|2021-08-26 15:11:30|14896.2||14896.2||14896.2||14895.2||4
1629990700000|2021-08-26 15:11:40||14885.2||14885.2||14885.2||14885.2|0
1629990710000|2021-08-26 15:11:50|14897.2||14897.2||14897.2||14897.2||4
1629990720000|2021-08-26 15:12:00|14896.2|14884.2|14896.2|14885.2|14897.2|14885.2|14895.2|14884.2|6
1629990730000|2021-08-26 15:12:10|14897.2|14884.2|14898.2|14887.2|14898.2|14887.2|14897.2|14884.2|56
1629990740000|2021-08-26 15:12:20|14899.2|14888.2|14897.2|14885.2|14899.2|14888.2|14897.2|14885.2|27
1629990750000|2021-08-26 15:12:30|14898.2|14886.2|14898.2|14886.2|14898.2|14886.2|14898.2|14886.2|2
1629990760000|2021-08-26 15:12:40|14899.2|14888.2|14898.2|14886.2|14900.2|14889.2|14898.2|14886.2|8
1629990770000|2021-08-26 15:12:50|14899.2|14887.2|14898.2|14887.2|14899.2|14887.2|14898.2|14886.2|2
1629990780000|2021-08-26 15:13:00|14897.2|14886.2|14897.2|14885.2|14897.2|14886.2|14897.2|14885.2|1
1629990790000|2021-08-26 15:13:10|14898.2|14886.2|14898.2|14887.2|14898.2|14887.2|14897.2|14886.2|3
1629990800000|2021-08-26 15:13:20|14899.2|14888.2|14899.2|14888.2|14899.2|14888.2|14899.2|14887.2|3
1629990810000|2021-08-26 15:13:30|14900.2|14889.2|14898.2|14887.2|14900.2|14889.2|14898.2|14887.2|7
1629990820000|2021-08-26 15:13:40|14897.2|14886.2|14897.2|14886.2|14897.2|14886.2|14897.2|14886.2|3
1629990830000|2021-08-26 15:13:50|14899.2|14887.2|14898.2|14887.2|14899.2|14887.2|14898.2|14887.2|1
1629990840000|2021-08-26 15:14:00|14899.2|14886.2|14899.2|14887.2|14899.2|14887.2|14898.2|14886.2|2
1629990850000|2021-08-26 15:14:10|14898.2|14886.2|14897.2|14886.2|14898.2|14886.2|14897.2|14885.2|2
1629990860000|2021-08-26 15:14:20|14898.2|14885.2|14898.2|14886.2|14898.2|14886.2|14898.2|14885.2|2
1629990870000|2021-08-26 15:14:30|14899.2|14887.2|14899.2|14887.2|14899.2|14888.2|14899.2|14887.2|3
1629990880000|2021-08-26 15:14:40|14898.2||14898.2||14899.2||14898.2||0
1629990890000|2021-08-26 15:14:50|14899.2|14888.2|14900.2|14889.2|14900.2|14889.2|14899.2|14888.2|2
1629990900000|2021-08-26 15:15:00||14888.2||14888.2||14889.2||14888.2|0
1629990910000|2021-08-26 15:15:10|14901.2|14889.2|14901.2|14889.2|14901.2|14890.2|14900.2|14889.2|13
1629990920000|2021-08-26 15:15:20|14900.2|14890.2|14900.2|14889.2|14901.2|14890.2|14900.2|14889.2|2
1629990930000|2021-08-26 15:15:30|14901.2|14890.2|14902.2|14890.2|14902.2|14891.2|14901.2|14890.2|6
1629990940000|2021-08-26 15:15:40|14901.2|14891.2|14902.2|14890.2|14902.2|14891.2|14901.2|14890.2|5
1629990950000|2021-08-26 15:15:50|14903.2|14891.2|14903.2|14891.2|14903.2|14892.2|14902.2|14891.2|21
1629990960000|2021-08-26 15:16:00|14904.2|14892.2|14904.2|14893.2|14904.2|14893.2|14904.2|14892.2|3
1629990970000|2021-08-26 15:16:10|14905.2|14894.2|14905.2|14894.2|14905.2|14894.2|14905.2|14894.2|12
1629990980000|2021-08-26 15:16:20|14904.2|14893.2|14904.2|14892.2|14904.2|14893.2|14904.2|14892.2|6
1629990990000|2021-08-26 15:16:30||14893.2||14893.2||14893.2||14892.2|0
1629991000000|2021-08-26 15:16:40|14903.2|14892.2|14904.2|14892.2|14904.2|14893.2|14903.2|14892.2|6
1629991020000|2021-08-26 15:17:00|14903.2|14893.2|14904.2|14892.2|14904.2|14893.2|14903.2|14892.2|2
1629991030000|2021-08-26 15:17:10||14893.2||14892.2||14893.2||14892.2|0
1629991040000|2021-08-26 15:17:20||14893.2||14893.2||14893.2||14893.2|0
1629991050000|2021-08-26 15:17:30|14905.2|14894.2|14905.2|14893.2|14905.2|14894.2|14905.2|14893.2|11
1629991060000|2021-08-26 15:17:40|14904.2|14894.2|14905.2|14893.2|14905.2|14894.2|14904.2|14893.2|2
1629991070000|2021-08-26 15:17:50|14904.2||14905.2||14905.2||14904.2||1
1629991080000|2021-08-26 15:18:00||14894.2||14893.2||14894.2||14893.2|1
1629991090000|2021-08-26 15:18:10|14904.2||14905.2||14905.2||14904.2||0
1629991110000|2021-08-26 15:18:30||14894.2||14893.2||14894.2||14893.2|10
1629991120000|2021-08-26 15:18:40|14904.2|14892.2|14903.2|14892.2|14904.2|14892.2|14903.2|14892.2|14
1629991130000|2021-08-26 15:18:50|14904.2||14903.2||14904.2||14903.2||0
1629991140000|2021-08-26 15:19:00|14904.2|14891.2|14903.2|14891.2|14904.2|14891.2|14903.2|14891.2|1
1629991150000|2021-08-26 15:19:10|14904.2|14892.2|14904.2|14892.2|14904.2|14893.2|14903.2|14892.2|1
1629991160000|2021-08-26 15:19:20|14905.2|14893.2|14905.2|14893.2|14905.2|14893.2|14905.2|14893.2|0
1629991170000|2021-08-26 15:19:30|14904.2|14894.2|14904.2|14893.2|14904.2|14894.2|14904.2|14893.2|2
1629991180000|2021-08-26 15:19:40|14905.2|14894.2|14905.2|14894.2|14905.2|14894.2|14904.2|14894.2|5
1629991190000|2021-08-26 15:19:50|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|2
1629991200000|2021-08-26 15:20:00|14905.2|14894.2|14905.2|14893.2|14905.2|14894.2|14904.2|14893.2|2
1629991210000|2021-08-26 15:20:10|14906.2|14894.2|14905.2|14894.2|14906.2|14895.2|14905.2|14894.2|4
1629991220000|2021-08-26 15:20:20|14906.2|14895.2|14906.2|14894.2|14906.2|14895.2|14906.2|14894.2|1
1629991230000|2021-08-26 15:20:30|14905.2|14893.2|14905.2|14894.2|14906.2|14894.2|14905.2|14893.2|1
1629991240000|2021-08-26 15:20:40|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|14905.2|14895.2|0
1629991260000|2021-08-26 15:21:00|14905.2|14894.2|14906.2|14895.2|14906.2|14895.2|14905.2|14894.2|2
1629991270000|2021-08-26 15:21:10||14894.2||14895.2||14895.2||14894.2|2
1629991280000|2021-08-26 15:21:20|14907.2|14896.2|14907.2|14896.2|14908.2|14896.2|14907.2|14896.2|20
1629991290000|2021-08-26 15:21:30|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|14908.2|14896.2|6
1629991300000|2021-08-26 15:21:40|||||||||2
1629991310000|2021-08-26 15:21:50|14909.2|14898.2|14908.2|14897.2|14909.2|14898.2|14908.2|14897.2|15
1629991320000|2021-08-26 15:22:00|14909.2|14898.2|14909.2|14897.2|14909.2|14898.2|14908.2|14897.2|7
1629991330000|2021-08-26 15:22:10|14908.2|14898.2|14908.2|14897.2|14908.2|14898.2|14908.2|14897.2|1
1629991340000|2021-08-26 15:22:20|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|1
1629991350000|2021-08-26 15:22:30|14908.2|14897.2|14909.2|14897.2|14909.2|14898.2|14908.2|14897.2|4
1629991360000|2021-08-26 15:22:40||14898.2||14898.2||14898.2||14898.2|3
1629991370000|2021-08-26 15:22:50|||||||||4
1629991380000|2021-08-26 15:23:00|14908.2|14897.2|14909.2|14898.2|14909.2|14898.2|14908.2|14897.2|34
1629991390000|2021-08-26 15:23:10|14908.2|14897.2|14909.2|14897.2|14909.2|14898.2|14908.2|14897.2|16
1629991400000|2021-08-26 15:23:20|14908.2|14898.2|14909.2|14898.2|14910.2|14899.2|14908.2|14898.2|17
1629991410000|2021-08-26 15:23:30|||||||||35
1629991420000|2021-08-26 15:23:40|||||||||17
1629991430000|2021-08-26 15:23:50||14897.2||14897.2||14897.2||14897.2|1
1629991440000|2021-08-26 15:24:00|14908.2||14908.2||14908.2||14908.2||3
1629991460000|2021-08-26 15:24:20|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|15
1629991470000|2021-08-26 15:24:30||14895.2||14895.2||14895.2||14895.2|3
1629991480000|2021-08-26 15:24:40||14896.2||14896.2||14896.2||14896.2|0
1629991500000|2021-08-26 15:25:00|14908.2|14897.2|14909.2|14897.2|14909.2|14898.2|14908.2|14897.2|4
1629991510000|2021-08-26 15:25:10|14908.2|14898.2|14908.2|14897.2|14909.2|14898.2|14908.2|14896.2|3
1629991520000|2021-08-26 15:25:20|14907.2|14896.2|14908.2|14896.2|14909.2|14897.2|14907.2|14896.2|2
1629991530000|2021-08-26 15:25:30|14907.2|14897.2|14908.2|14896.2|14908.2|14897.2|14907.2|14896.2|0
1629991540000|2021-08-26 15:25:40|14907.2||14907.2||14908.2||14907.2||1
1629991550000|2021-08-26 15:25:50|14906.2|14895.2|14904.2|14893.2|14906.2|14895.2|14904.2|14893.2|148
1629991560000|2021-08-26 15:26:00|14905.2|14894.2|14906.2|14895.2|14906.2|14895.2|14904.2|14894.2|4
1629991570000|2021-08-26 15:26:10|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|2
1629991580000|2021-08-26 15:26:20|14906.2|14895.2|14905.2|14893.2|14906.2|14895.2|14905.2|14893.2|8
1629991590000|2021-08-26 15:26:30|14906.2|14894.2|14906.2|14894.2|14906.2|14894.2|14906.2|14894.2|0
1629991600000|2021-08-26 15:26:40|14907.2|14895.2|14908.2|14896.2|14908.2|14897.2|14907.2|14895.2|0
1629991620000|2021-08-26 15:27:00||14897.2||14896.2||14897.2||14896.2|0
1629991640000|2021-08-26 15:27:20||14897.2||14896.2||14897.2||14896.2|0
1629991650000|2021-08-26 15:27:30|14907.2||14907.2||14907.2||14907.2||0
1629991660000|2021-08-26 15:27:40|14906.2|14895.2|14906.2|14894.2|14906.2|14895.2|14905.2|14894.2|0
1629991670000|2021-08-26 15:27:50|14905.2||14905.2||14905.2||14905.2||1
1629991690000|2021-08-26 15:28:10|14904.2|14893.2|14905.2|14893.2|14905.2|14893.2|14904.2|14893.2|0
1629991700000|2021-08-26 15:28:20|14904.2||14904.2||14905.2||14904.2||3
1629991710000|2021-08-26 15:28:30|14905.2|14895.2|14906.2|14894.2|14906.2|14895.2|14905.2|14894.2|5
1629991720000|2021-08-26 15:28:40|14905.2|14895.2|14905.2|14894.2|14905.2|14895.2|14905.2|14894.2|3
1629991730000|2021-08-26 15:28:50|14906.2|14893.2|14905.2|14893.2|14906.2|14894.2|14905.2|14893.2|26
1629991740000|2021-08-26 15:29:00|14904.2|14892.2|14905.2|14893.2|14906.2|14894.2|14904.2|14892.2|5
1629991750000|2021-08-26 15:29:10||14894.2||14894.2||14894.2||14893.2|0
1629991760000|2021-08-26 15:29:20|14906.2|14893.2|14906.2|14894.2|14906.2|14894.2|14905.2|14893.2|0
1629991770000|2021-08-26 15:29:30|14905.2|14893.2|14905.2|14893.2|14905.2|14893.2|14905.2|14893.2|0
1629991780000|2021-08-26 15:29:40|14904.2||14905.2||14905.2||14904.2||0
1629991790000|2021-08-26 15:29:50|14906.2|14894.2|14906.2|14894.2|14906.2|14894.2|14906.2|14894.2|0
1629991800000|2021-08-26 15:30:00|14907.2|14895.2|14904.2|14892.2|14907.2|14896.2|14904.2|14892.2|1
1629991810000|2021-08-26 15:30:10|14903.2|14891.2|14902.2|14891.2|14904.2|14891.2|14902.2|14890.2|5
1629991820000|2021-08-26 15:30:20|14903.2|14892.2|14903.2|14892.2|14903.2|14892.2|14902.2|14890.2|4
1629991830000|2021-08-26 15:30:30|14904.2|14893.2|14903.2|14891.2|14904.2|14893.2|14903.2|14891.2|2
1629991840000|2021-08-26 15:30:40|14904.2|14892.2|14903.2|14892.2|14904.2|14893.2|14903.2|14891.2|3
1629991850000|2021-08-26 15:30:50|14902.2|14891.2|14903.2|14891.2|14903.2|14892.2|14902.2|14891.2|34
1629991860000|2021-08-26 15:31:00|14904.2|14892.2|14902.2|14891.2|14904.2|14892.2|14902.2|14891.2|0
1629991870000|2021-08-26 15:31:10|14903.2||14903.2||14903.2||14903.2||0
1629991880000|2021-08-26 15:31:20||14892.2||14891.2||14892.2||14891.2|0
1629991890000|2021-08-26 15:31:30|14902.2|14890.2|14902.2|14890.2|14903.2|14890.2|14902.2|14890.2|0
1629991900000|2021-08-26 15:31:40||14891.2||14890.2||14891.2||14890.2|0
1629991910000|2021-08-26 15:31:50||14891.2||14890.2||14891.2||14890.2|0
1629991920000|2021-08-26 15:32:00|14901.2|14889.2|14901.2|14890.2|14902.2|14890.2|14900.2|14889.2|2
1629991930000|2021-08-26 15:32:10|14902.2|14889.2|14901.2|14890.2|14902.2|14890.2|14901.2|14889.2|0
1629991940000|2021-08-26 15:32:20|14902.2|14889.2|14901.2|14889.2|14902.2|14890.2|14901.2|14889.2|6
1629991950000|2021-08-26 15:32:30|14900.2||14901.2||14901.2||14900.2||0
1629991960000|2021-08-26 15:32:40|14902.2|14890.2|14901.2|14890.2|14902.2|14890.2|14901.2|14889.2|1
1629991970000|2021-08-26 15:32:50||14889.2||14889.2||14890.2||14889.2|1
1629991980000|2021-08-26 15:33:00|14902.2|14890.2|14902.2|14890.2|14902.2|14890.2|14901.2|14890.2|0
1629991990000|2021-08-26 15:33:10|14903.2|14891.2|14901.2|14890.2|14903.2|14891.2|14901.2|14890.2|1
1629992000000|2021-08-26 15:33:20|14900.2|14889.2|14901.2|14889.2|14901.2|14889.2|14900.2|14889.2|0
1629992010000|2021-08-26 15:33:30|14900.2|14888.2|14901.2|14889.2|14901.2|14889.2|14900.2|14888.2|0
1629992020000|2021-08-26 15:33:40|14900.2|14890.2|14900.2|14888.2|14901.2|14890.2|14900.2|14888.2|0
1629992030000|2021-08-26 15:33:50|14901.2|14889.2|14901.2|14889.2|14901.2|14889.2|14900.2|14889.2|116
1629992040000|2021-08-26 15:34:00|14900.2|14888.2|14901.2|14889.2|14901.2|14889.2|14900.2|14888.2|0
1629992050000|2021-08-26 15:34:10|14902.2|14890.2|14901.2|14889.2|14902.2|14891.2|14901.2|14889.2|7
1629992060000|2021-08-26 15:34:20|14902.2|14890.2|14901.2|14890.2|14902.2|14890.2|14901.2|14889.2|0
1629992070000|2021-08-26 15:34:30||14889.2||14889.2||14890.2||14889.2|0
1629992080000|2021-08-26 15:34:40||14890.2||14889.2||14890.2||14889.2|0
1629992090000|2021-08-26 15:34:50|14902.2|14890.2|14902.2|14890.2|14902.2|14891.2|14902.2|14889.2|4
1629992100000|2021-08-26 15:35:00|14901.2|14889.2|14899.2|14888.2|14902.2|14890.2|14899.2|14888.2|67
1629992110000|2021-08-26 15:35:10|14898.2|14887.2|14897.2|14886.2|14898.2|14887.2|14897.2|14886.2|1
1629992120000|2021-08-26 15:35:20|14898.2|14887.2|14898.2|14887.2|14899.2|14887.2|14898.2|14887.2|6
1629992130000|2021-08-26 15:35:30|14899.2|14888.2|14899.2|14887.2|14899.2|14888.2|14899.2|14887.2|2
1629992140000|2021-08-26 15:35:40|14898.2|14886.2|14897.2|14886.2|14898.2|14886.2|14897.2|14885.2|1
1629992150000|2021-08-26 15:35:50||14885.2||14886.2||14886.2||14885.2|0
1629992160000|2021-08-26 15:36:00|14896.2|14885.2|14898.2|14887.2|14898.2|14887.2|14896.2|14885.2|3
1629992170000|2021-08-26 15:36:10||14886.2||14887.2||14887.2||14886.2|1
1629992180000|2021-08-26 15:36:20|14897.2|14886.2|14897.2|14885.2|14897.2|14886.2|14896.2|14885.2|6
1629992190000|2021-08-26 15:36:30|14898.2|14886.2|14897.2|14885.2|14899.2|14887.2|14896.2|14885.2|4
1629992200000|2021-08-26 15:36:40|14896.2|14886.2|14896.2|14885.2|14896.2|14886.2|14896.2|14885.2|0
1629992210000|2021-08-26 15:36:50||14884.2||14885.2||14885.2||14884.2|0
1629992220000|2021-08-26 15:37:00|14897.2|14886.2|14897.2|14886.2|14898.2|14886.2|14897.2|14885.2|12
1629992230000|2021-08-26 15:37:10|14898.2|14887.2|14898.2|14886.2|14898.2|14887.2|14897.2|14886.2|2
1629992250000|2021-08-26 15:37:30|14899.2|14887.2|14900.2|14888.2|14900.2|14889.2|14899.2|14887.2|5
1629992260000|2021-08-26 15:37:40|14899.2||14899.2||14900.2||14899.2||0
1629992270000|2021-08-26 15:37:50|14900.2|14887.2|14899.2|14887.2|14900.2|14888.2|14898.2|14887.2|3
1629992280000|2021-08-26 15:38:00|14900.2|14888.2|14900.2|14888.2|14900.2|14888.2|14900.2|14887.2|0
1629992290000|2021-08-26 15:38:10|14899.2||14900.2||14900.2||14899.2||0
1629992300000|2021-08-26 15:38:20||14889.2||14888.2||14889.2||14888.2|0
1629992310000|2021-08-26 15:38:30|14901.2|14889.2|14901.2|14889.2|14901.2|14889.2|14901.2|14889.2|15
1629992320000|2021-08-26 15:38:40|14900.2||14901.2||14901.2||14900.2||0
1629992330000|2021-08-26 15:38:50|14900.2||14900.2||14900.2||14900.2||0
1629992340000|2021-08-26 15:39:00|14901.2||14901.2||14901.2||14900.2||0
1629992350000|2021-08-26 15:39:10|||||||||1
1629992360000|2021-08-26 15:39:20|14900.2|14890.2|14901.2|14889.2|14901.2|14890.2|14900.2|14889.2|0
1629992370000|2021-08-26 15:39:30|14900.2||14900.2||14901.2||14900.2||0
1629992380000|2021-08-26 15:39:40|14901.2|14888.2|14900.2|14888.2|14901.2|14888.2|14900.2|14888.2|3
1629992390000|2021-08-26 15:39:50|14901.2|14889.2|14902.2|14890.2|14902.2|14890.2|14901.2|14889.2|2
1629992400000|2021-08-26 15:40:00||14891.2||14891.2||14891.2||14891.2|2
1629992420000|2021-08-26 15:40:20|14903.2|14892.2|14903.2|14892.2|14903.2|14892.2|14903.2|14891.2|27
1629992430000|2021-08-26 15:40:30|14904.2||14904.2||14904.2||14904.2||1
1629992450000|2021-08-26 15:40:50||14893.2||14893.2||14893.2||14893.2|1
1629992460000|2021-08-26 15:41:00|14903.2|14892.2|14902.2|14891.2|14903.2|14892.2|14902.2|14891.2|8
1629992470000|2021-08-26 15:41:10|14901.2|14890.2|14902.2|14890.2|14903.2|14891.2|14900.2|14889.2|6
1629992480000|2021-08-26 15:41:20|14901.2|14891.2|14902.2|14890.2|14902.2|14891.2|14901.2|14890.2|3
1629992490000|2021-08-26 15:41:30|14901.2||14902.2||14902.2||14901.2||0
1629992500000|2021-08-26 15:41:40|14901.2|14889.2|14900.2|14889.2|14902.2|14889.2|14900.2|14889.2|1
1629992510000|2021-08-26 15:41:50|14901.2||14901.2||14901.2||14900.2||0
1629992520000|2021-08-26 15:42:00|14900.2|14888.2|14900.2|14888.2|14901.2|14889.2|14899.2|14888.2|3
1629992530000|2021-08-26 15:42:10|14899.2|14887.2|14899.2|14888.2|14900.2|14888.2|14899.2|14887.2|1
1629992540000|2021-08-26 15:42:20||14887.2||14888.2||14888.2||14887.2|6
1629992550000|2021-08-26 15:42:30|14900.2||14900.2||14900.2||14900.2||1
1629992560000|2021-08-26 15:42:40|14899.2|14889.2|14899.2|14888.2|14900.2|14889.2|14899.2|14888.2|0
1629992570000|2021-08-26 15:42:50|14900.2|14889.2|14899.2|14888.2|14900.2|14889.2|14899.2|14888.2|1
1629992590000|2021-08-26 15:43:10||14887.2||14887.2||14887.2||14887.2|1
1629992600000|2021-08-26 15:43:20|14898.2|14888.2|14898.2|14886.2|14898.2|14888.2|14898.2|14886.2|5
1629992610000|2021-08-26 15:43:30|14897.2|14887.2|14898.2|14887.2|14898.2|14887.2|14897.2|14887.2|4
1629992630000|2021-08-26 15:43:50|14899.2|14888.2|14899.2|14888.2|14899.2|14888.2|14899.2|14888.2|2
1629992640000|2021-08-26 15:44:00|14898.2|14887.2|14898.2|14887.2|14899.2|14888.2|14898.2|14887.2|6
1629992650000|2021-08-26 15:44:10|14899.2|14886.2|14898.2|14886.2|14899.2|14887.2|14897.2|14886.2|3
1629992660000|2021-08-26 15:44:20|14899.2|14887.2|14900.2|14888.2|14900.2|14888.2|14899.2|14887.2|1
1629992670000|2021-08-26 15:44:30|||||||||1
1629992680000|2021-08-26 15:44:40|14901.2|14889.2|14900.2|14888.2|14901.2|14889.2|14899.2|14888.2|3
1629992690000|2021-08-26 15:44:50|14899.2||14899.2||14900.2||14899.2||1
1629992700000|2021-08-26 15:45:00|14898.2|14887.2|14898.2|14887.2|14899.2|14887.2|14898.2|14887.2|6
1629992710000|2021-08-26 15:45:10|14899.2||14899.2||14899.2||14898.2||13
1629992720000|2021-08-26 15:45:20||14888.2||14887.2||14888.2||14887.2|20
1629992730000|2021-08-26 15:45:30|14898.2|14888.2|14899.2|14887.2|14899.2|14888.2|14898.2|14887.2|2
1629992740000|2021-08-26 15:45:40|14898.2|14886.2|14898.2|14886.2|14898.2|14887.2|14898.2|14886.2|5
1629992760000|2021-08-26 15:46:00|14899.2|14887.2|14899.2|14887.2|14900.2|14889.2|14898.2|14887.2|6
1629992770000|2021-08-26 15:46:10||14888.2||14888.2||14888.2||14888.2|0
1629992780000|2021-08-26 15:46:20|14900.2|14889.2|14901.2|14890.2|14902.2|14890.2|14900.2|14889.2|7
1629992790000|2021-08-26 15:46:30|14900.2|14889.2|14901.2|14889.2|14901.2|14889.2|14900.2|14889.2|1
1629992800000|2021-08-26 15:46:40|14900.2|14888.2|14900.2|14888.2|14900.2|14888.2|14899.2|14888.2|1
1629992810000|2021-08-26 15:46:50|14901.2|14889.2|14902.2|14890.2|14902.2|14890.2|14901.2|14889.2|3
1629992820000|2021-08-26 15:47:00|14901.2|14889.2|14900.2|14889.2|14902.2|14890.2|14900.2|14889.2|8
1629992830000|2021-08-26 15:47:10|14901.2|14890.2|14901.2|14889.2|14901.2|14890.2|14900.2|14889.2|3
1629992840000|2021-08-26 15:47:20|14900.2|14888.2|14900.2|14889.2|14901.2|14889.2|14900.2|14888.2|1
1629992850000|2021-08-26 15:47:30|14901.2|14890.2|14901.2|14890.2|14901.2|14890.2|14901.2|14890.2|0
1629992860000|2021-08-26 15:47:40|14902.2|14891.2|14902.2|14891.2|14902.2|14891.2|14902.2|14891.2|1
1629992870000|2021-08-26 15:47:50|14903.2|14892.2|14903.2|14892.2|14904.2|14892.2|14902.2|14891.2|2
1629992880000|2021-08-26 15:48:00|14904.2|14891.2|14903.2|14891.2|14904.2|14891.2|14902.2|14891.2|3
1629992890000|2021-08-26 15:48:10|14904.2|14892.2|14903.2|14891.2|14904.2|14892.2|14903.2|14891.2|0
1629992900000|2021-08-26 15:48:20|14902.2|14890.2|14902.2|14890.2|14902.2|14890.2|14901.2|14890.2|4
1629992910000|2021-08-26 15:48:30||14891.2||14891.2||14891.2||14891.2|0
1629992920000|2021-08-26 15:48:40|14903.2|14892.2|14903.2|14892.2|14904.2|14892.2|14903.2|14892.2|1
1629992930000|2021-08-26 15:48:50|14904.2||14903.2||14904.2||14903.2||0
1629992940000|2021-08-26 15:49:00||14891.2||14891.2||14892.2||14891.2|3
1629992950000|2021-08-26 15:49:10||14892.2||14891.2||14892.2||14891.2|7
1629992960000|2021-08-26 15:49:20|14902.2|14892.2|14903.2|14892.2|14903.2|14892.2|14902.2|14892.2|0
1629992970000|2021-08-26 15:49:30||14891.2||14891.2||14891.2||14891.2|0
1629992980000|2021-08-26 15:49:40||14892.2||14892.2||14892.2||14891.2|4
1629992990000|2021-08-26 15:49:50|14904.2||14903.2||14904.2||14903.2||0
1629993000000|2021-08-26 15:50:00|14904.2|14893.2|14904.2|14892.2|14904.2|14893.2|14904.2|14892.2|2
1629993010000|2021-08-26 15:50:10||14893.2||14893.2||14893.2||14893.2|0
1629993020000|2021-08-26 15:50:20|14905.2|14894.2|14905.2|14894.2|14905.2|14894.2|14905.2|14894.2|3
1629993030000|2021-08-26 15:50:30|14906.2|14895.2|14906.2|14895.2|14907.2|14896.2|14906.2|14895.2|4
1629993040000|2021-08-26 15:50:40|14907.2||14906.2||14907.2||14906.2||0
1629993050000|2021-08-26 15:50:50|14907.2|14896.2|14908.2|14896.2|14908.2|14896.2|14906.2|14896.2|1
1629993060000|2021-08-26 15:51:00|14907.2|14897.2|14907.2|14896.2|14908.2|14897.2|14907.2|14896.2|2
1629993070000|2021-08-26 15:51:10|14906.2|14895.2|14908.2|14896.2|14908.2|14896.2|14906.2|14895.2|3
1629993080000|2021-08-26 15:51:20|14907.2||14907.2||14908.2||14907.2||0
1629993090000|2021-08-26 15:51:30|14908.2||14908.2||14908.2||14907.2||0
1629993100000|2021-08-26 15:51:40|14907.2|14895.2|14907.2|14896.2|14908.2|14896.2|14907.2|14895.2|2
1629993110000|2021-08-26 15:51:50|14908.2||14908.2||14908.2||14907.2||2
1629993120000|2021-08-26 15:52:00|14907.2|14897.2|14907.2|14896.2|14908.2|14897.2|14907.2|14896.2|1
1629993130000|2021-08-26 15:52:10|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|0
1629993140000|2021-08-26 15:52:20||14896.2||14897.2||14897.2||14896.2|1
1629993150000|2021-08-26 15:52:30|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|1
1629993160000|2021-08-26 15:52:40|14910.2|14899.2|14910.2|14899.2|14910.2|14899.2|14910.2|14899.2|76
1629993170000|2021-08-26 15:52:50|14909.2|14898.2|14910.2|14898.2|14910.2|14898.2|14909.2|14898.2|4
1629993180000|2021-08-26 15:53:00|14909.2|14897.2|14908.2|14897.2|14909.2|14897.2|14908.2|14897.2|1
1629993190000|2021-08-26 15:53:10|14909.2|14898.2|14910.2|14898.2|14910.2|14898.2|14908.2|14898.2|0
1629993200000|2021-08-26 15:53:20|14909.2|14899.2|14910.2|14898.2|14910.2|14899.2|14909.2|14898.2|3
1629993210000|2021-08-26 15:53:30|14909.2||14909.2||14909.2||14909.2||0
1629993220000|2021-08-26 15:53:40|14908.2|14897.2|14909.2|14898.2|14909.2|14898.2|14908.2|14897.2|15
1629993230000|2021-08-26 15:53:50|14908.2|14897.2|14908.2|14897.2|14909.2|14898.2|14908.2|14896.2|2
1629993240000|2021-08-26 15:54:00|14907.2|14896.2|14907.2|14896.2|14908.2|14896.2|14907.2|14896.2|0
1629993270000|2021-08-26 15:54:30|14908.2|14897.2|14909.2|14897.2|14909.2|14897.2|14908.2|14897.2|0
1629993280000|2021-08-26 15:54:40|14910.2|14898.2|14910.2|14899.2|14910.2|14899.2|14910.2|14898.2|3
1629993290000|2021-08-26 15:54:50|14909.2|14898.2|14910.2|14898.2|14910.2|14898.2|14909.2|14898.2|2
1629993300000|2021-08-26 15:55:00|14909.2|14899.2|14910.2|14899.2|14910.2|14899.2|14909.2|14898.2|2
1629993310000|2021-08-26 15:55:10|14911.2|14898.2|14910.2|14898.2|14911.2|14900.2|14909.2|14898.2|29
1629993320000|2021-08-26 15:55:20|14909.2|14899.2|14910.2|14898.2|14910.2|14899.2|14909.2|14898.2|1
1629993330000|2021-08-26 15:55:30|14909.2|14897.2|14908.2|14897.2|14909.2|14898.2|14908.2|14897.2|1
1629993350000|2021-08-26 15:55:50|14909.2|14898.2|14911.2|14899.2|14911.2|14899.2|14909.2|14898.2|0
1629993360000|2021-08-26 15:56:00|14910.2|14900.2|14911.2|14900.2|14911.2|14900.2|14910.2|14899.2|0
1629993370000|2021-08-26 15:56:10|14910.2|14899.2|14911.2|14899.2|14911.2|14899.2|14910.2|14899.2|0
1629993380000|2021-08-26 15:56:20|14910.2|14900.2|14911.2|14899.2|14911.2|14900.2|14910.2|14899.2|0
1629993390000|2021-08-26 15:56:30|14910.2|14900.2|14911.2|14900.2|14911.2|14900.2|14910.2|14899.2|3
1629993410000|2021-08-26 15:56:50|14910.2|14899.2|14910.2|14899.2|14911.2|14899.2|14910.2|14899.2|0
1629993420000|2021-08-26 15:57:00|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|4
1629993430000|2021-08-26 15:57:10|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|3
1629993440000|2021-08-26 15:57:20|14909.2||14909.2||14909.2||14908.2||4
1629993450000|2021-08-26 15:57:30|14908.2|14896.2|14907.2|14896.2|14908.2|14896.2|14907.2|14896.2|1
1629993460000|2021-08-26 15:57:40|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|4
1629993470000|2021-08-26 15:57:50|14905.2|14894.2|14906.2|14894.2|14906.2|14894.2|14905.2|14894.2|2
1629993480000|2021-08-26 15:58:00|14905.2||14905.2||14905.2||14905.2||2
1629993490000|2021-08-26 15:58:10|14904.2|14893.2|14904.2|14893.2|14905.2|14893.2|14904.2|14893.2|2
1629993500000|2021-08-26 15:58:20|14905.2|14894.2|14905.2|14894.2|14905.2|14894.2|14905.2|14894.2|4
1629993510000|2021-08-26 15:58:30|14904.2|14893.2|14904.2|14892.2|14904.2|14894.2|14904.2|14892.2|3
1629993520000|2021-08-26 15:58:40|14903.2|14893.2|14904.2|14892.2|14904.2|14893.2|14903.2|14892.2|2
1629993530000|2021-08-26 15:58:50|14903.2|14893.2|14903.2|14892.2|14903.2|14893.2|14903.2|14892.2|0
1629993540000|2021-08-26 15:59:00|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|14904.2|14892.2|12
1629993550000|2021-08-26 15:59:10|14905.2|14894.2|14905.2|14893.2|14905.2|14894.2|14905.2|14893.2|3
1629993560000|2021-08-26 15:59:20||14894.2||14893.2||14894.2||14893.2|0
1629993570000|2021-08-26 15:59:30||14894.2||14894.2||14894.2||14894.2|0
1629993580000|2021-08-26 15:59:40|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|0
1629993600000|2021-08-26 16:00:00|14905.2|14894.2|14907.2|14895.2|14907.2|14895.2|14905.2|14894.2|10
1629993610000|2021-08-26 16:00:10|14906.2|14894.2|14906.2|14895.2|14907.2|14895.2|14906.2|14894.2|0
1629993620000|2021-08-26 16:00:20|14907.2|14894.2|14908.2|14896.2|14908.2|14896.2|14906.2|14894.2|5
1629993640000|2021-08-26 16:00:40|14907.2||14907.2||14908.2||14907.2||0
1629993650000|2021-08-26 16:00:50|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|0
1629993660000|2021-08-26 16:01:00|14907.2|14894.2|14907.2|14895.2|14908.2|14896.2|14907.2|14894.2|2
1629993670000|2021-08-26 16:01:10||14896.2||14896.2||14896.2||14896.2|0
1629993690000|2021-08-26 16:01:30|14908.2||14907.2||14908.2||14907.2||1
1629993700000|2021-08-26 16:01:40|14908.2|14897.2|14909.2|14898.2|14909.2|14898.2|14908.2|14897.2|0
1629993710000|2021-08-26 16:01:50|14910.2|14897.2|14910.2|14898.2|14910.2|14899.2|14910.2|14897.2|0
1629993720000|2021-08-26 16:02:00||14899.2||14899.2||14899.2||14899.2|3
1629993730000|2021-08-26 16:02:10|14911.2|14900.2|14912.2|14900.2|14912.2|14900.2|14911.2|14899.2|17
1629993750000|2021-08-26 16:02:30|14911.2||14912.2||14912.2||14911.2||4
1629993760000|2021-08-26 16:02:40||14901.2||14901.2||14901.2||14901.2|1
1629993770000|2021-08-26 16:02:50|14913.2|14902.2|14913.2|14902.2|14913.2|14902.2|14913.2|14902.2|2
1629993780000|2021-08-26 16:03:00||14901.2||14902.2||14902.2||14901.2|2
1629993790000|2021-08-26 16:03:10||14901.2||14902.2||14902.2||14901.2|1
1629993800000|2021-08-26 16:03:20||14901.2||14902.2||14902.2||14901.2|1
1629993810000|2021-08-26 16:03:30|14914.2||14913.2||14914.2||14913.2||2
1629993820000|2021-08-26 16:03:40||14901.2||14901.2||14901.2||14901.2|63
1629993830000|2021-08-26 16:03:50|14914.2|14902.2|14913.2|14902.2|14914.2|14902.2|14913.2|14902.2|1
1629993840000|2021-08-26 16:04:00||14901.2||14901.2||14901.2||14901.2|0
1629993850000|2021-08-26 16:04:10||14902.2||14901.2||14902.2||14901.2|0
1629993860000|2021-08-26 16:04:20|14914.2|14903.2|14914.2|14903.2|14915.2|14903.2|14913.2|14902.2|20
1629993870000|2021-08-26 16:04:30|14915.2|14904.2|14916.2|14905.2|14917.2|14905.2|14915.2|14904.2|59
1629993880000|2021-08-26 16:04:40|14915.2|14904.2|14915.2|14904.2|14915.2|14904.2|14914.2|14903.2|0
1629993890000|2021-08-26 16:04:50|14916.2|14905.2|14915.2|14904.2|14916.2|14905.2|14915.2|14904.2|10
1629993900000|2021-08-26 16:05:00|14916.2||14915.2||14916.2||14915.2||1
1629993910000|2021-08-26 16:05:10|14916.2|14905.2|14916.2|14904.2|14916.2|14905.2|14915.2|14904.2|9
1629993920000|2021-08-26 16:05:20|14915.2|14903.2|14915.2|14903.2|14915.2|14903.2|14915.2|14903.2|1
1629993930000|2021-08-26 16:05:30|14914.2|14904.2|14914.2|14903.2|14914.2|14904.2|14914.2|14903.2|3
1629993940000|2021-08-26 16:05:40|14915.2|14902.2|14915.2|14904.2|14915.2|14904.2|14914.2|14902.2|2
1629993950000|2021-08-26 16:05:50|14916.2|14905.2|14917.2|14906.2|14917.2|14906.2|14916.2|14905.2|16
1629993960000|2021-08-26 16:06:00|14918.2||14918.2||14918.2||14917.2||8
1629993970000|2021-08-26 16:06:10|14917.2|14907.2|14918.2|14906.2|14918.2|14907.2|14917.2|14906.2|5
1629993980000|2021-08-26 16:06:20|14917.2|14907.2|14918.2|14906.2|14918.2|14907.2|14917.2|14906.2|20
1629993990000|2021-08-26 16:06:30|14919.2|14907.2|14919.2|14908.2|14919.2|14908.2|14919.2|14907.2|26
1629994000000|2021-08-26 16:06:40|14918.2|14907.2|14918.2|14907.2|14918.2|14908.2|14918.2|14907.2|5
1629994010000|2021-08-26 16:06:50|14919.2||14919.2||14919.2||14919.2||5
1629994020000|2021-08-26 16:07:00||14908.2||14908.2||14908.2||14907.2|8
1629994030000|2021-08-26 16:07:10|14918.2|14907.2|14918.2|14906.2|14918.2|14907.2|14918.2|14906.2|7
1629994040000|2021-08-26 16:07:20||14907.2||14907.2||14907.2||14907.2|3
1629994050000|2021-08-26 16:07:30|14919.2||14918.2||14919.2||14918.2||6
1629994060000|2021-08-26 16:07:40|14917.2|14906.2|14916.2|14905.2|14917.2|14906.2|14916.2|14905.2|11
1629994070000|2021-08-26 16:07:50|14915.2|14904.2|14916.2|14905.2|14916.2|14905.2|14915.2|14904.2|4
1629994080000|2021-08-26 16:08:00|14917.2|14904.2|14917.2|14905.2|14917.2|14905.2|14917.2|14904.2|5
1629994090000|2021-08-26 16:08:10||14906.2||14906.2||14906.2||14906.2|2
1629994100000|2021-08-26 16:08:20|14916.2|14905.2|14916.2|14905.2|14916.2|14905.2|14916.2|14905.2|16
1629994110000|2021-08-26 16:08:30|14915.2|14904.2|14915.2|14904.2|14915.2|14904.2|14915.2|14904.2|3
1629994120000|2021-08-26 16:08:40|||||||||2
1629994130000|2021-08-26 16:08:50|||||||||2
1629994140000|2021-08-26 16:09:00|14916.2|14905.2|14916.2|14905.2|14916.2|14905.2|14916.2|14905.2|3
1629994150000|2021-08-26 16:09:10|14917.2|14906.2|14918.2|14906.2|14918.2|14907.2|14917.2|14906.2|15
1629994160000|2021-08-26 16:09:20|14917.2|14905.2|14916.2|14905.2|14917.2|14905.2|14916.2|14905.2|4
1629994170000|2021-08-26 16:09:30|14917.2||14916.2||14917.2||14916.2||1
1629994180000|2021-08-26 16:09:40|14917.2|14906.2|14919.2|14907.2|14919.2|14907.2|14917.2|14906.2|2
1629994190000|2021-08-26 16:09:50|14918.2|14906.2|14917.2|14906.2|14919.2|14906.2|14917.2|14906.2|11
1629994200000|2021-08-26 16:10:00|14916.2|14905.2|14916.2|14905.2|14916.2|14905.2|14916.2|14905.2|3
1629994210000|2021-08-26 16:10:10|14917.2|14906.2|14917.2|14906.2|14917.2|14906.2|14917.2|14906.2|1
1629994220000|2021-08-26 16:10:20|14918.2||14918.2||14918.2||14918.2||6
1629994230000|2021-08-26 16:10:30|14917.2|14907.2|14918.2|14906.2|14918.2|14907.2|14917.2|14906.2|8
1629994240000|2021-08-26 16:10:40|14917.2||14917.2||14917.2||14917.2||0
1629994250000|2021-08-26 16:10:50|14918.2|14907.2|14918.2|14907.2|14918.2|14907.2|14918.2|14907.2|1
1629994260000|2021-08-26 16:11:00|||||||||1
1629994270000|2021-08-26 16:11:10|14917.2|14906.2|14917.2|14906.2|14917.2|14906.2|14917.2|14906.2|21
1629994280000|2021-08-26 16:11:20||14905.2||14906.2||14906.2||14905.2|3
1629994290000|2021-08-26 16:11:30|14918.2|14907.2|14918.2|14907.2|14918.2|14907.2|14918.2|14907.2|1
1629994300000|2021-08-26 16:11:40|14919.2|14908.2|14919.2|14908.2|14919.2|14908.2|14919.2|14908.2|11
1629994310000|2021-08-26 16:11:50|14918.2|14907.2|14918.2|14907.2|14918.2|14907.2|14918.2|14907.2|27
1629994320000|2021-08-26 16:12:00|14919.2||14919.2||14919.2||14919.2||1
1629994330000|2021-08-26 16:12:10|14918.2|14906.2|14917.2|14906.2|14918.2|14906.2|14917.2|14906.2|21
1629994340000|2021-08-26 16:12:20|14918.2||14918.2||14918.2||14918.2||0
1629994350000|2021-08-26 16:12:30|14917.2||14917.2||14918.2||14917.2||0
1629994360000|2021-08-26 16:12:40|14918.2|14907.2|14918.2|14907.2|14918.2|14907.2|14918.2|14907.2|0
1629994380000|2021-08-26 16:13:00|14917.2|14906.2|14917.2|14905.2|14917.2|14906.2|14916.2|14905.2|13
1629994390000|2021-08-26 16:13:10|14916.2|14906.2|14916.2|14905.2|14917.2|14906.2|14916.2|14905.2|1
1629994400000|2021-08-26 16:13:20|14917.2|14906.2|14917.2|14906.2|14917.2|14906.2|14917.2|14906.2|0
1629994410000|2021-08-26 16:13:30|14916.2|14905.2|14916.2|14905.2|14916.2|14905.2|14916.2|14905.2|3
1629994440000|2021-08-26 16:14:00|14917.2||14917.2||14917.2||14917.2||4
1629994450000|2021-08-26 16:14:10|14916.2||14916.2||14916.2||14916.2||0
1629994460000|2021-08-26 16:14:20|14917.2||14917.2||14917.2||14917.2||0
1629994470000|2021-08-26 16:14:30||14906.2||14906.2||14906.2||14906.2|2
1629994480000|2021-08-26 16:14:40||14905.2||14905.2||14905.2||14905.2|2
1629994490000|2021-08-26 16:14:50|14916.2||14916.2||14917.2||14916.2||2
1629994500000|2021-08-26 16:15:00|14917.2|14906.2|14917.2|14905.2|14917.2|14906.2|14916.2|14905.2|21
1629994510000|2021-08-26 16:15:10|14916.2||14917.2||14917.2||14916.2||0
1629994520000|2021-08-26 16:15:20|14916.2||14917.2||14917.2||14916.2||0
1629994530000|2021-08-26 16:15:30||14906.2||14905.2||14906.2||14905.2|1
1629994540000|2021-08-26 16:15:40|14916.2|14906.2|14917.2|14905.2|14917.2|14906.2|14916.2|14905.2|3
1629994550000|2021-08-26 16:15:50|14916.2||14917.2||14917.2||14916.2||0
1629994560000|2021-08-26 16:16:00|14916.2|14904.2|14915.2|14903.2|14916.2|14904.2|14915.2|14903.2|0
1629994570000|2021-08-26 16:16:10|14914.2||14915.2||14915.2||14914.2||0
1629994580000|2021-08-26 16:16:20|14914.2|14902.2|14913.2|14902.2|14914.2|14902.2|14913.2|14902.2|1
1629994600000|2021-08-26 16:16:40|14914.2|14903.2|14915.2|14903.2|14915.2|14903.2|14914.2|14903.2|1
1629994610000|2021-08-26 16:16:50|14914.2||14914.2||14915.2||14914.2||0
1629994620000|2021-08-26 16:17:00|14915.2|14904.2|14915.2|14904.2|14915.2|14904.2|14915.2|14904.2|1
1629994630000|2021-08-26 16:17:10|14914.2|14903.2|14914.2|14903.2|14914.2|14903.2|14914.2|14903.2|4
1629994640000|2021-08-26 16:17:20||14902.2||14902.2||14902.2||14902.2|2
1629994650000|2021-08-26 16:17:30|14913.2|14903.2|14913.2|14902.2|14913.2|14903.2|14913.2|14902.2|11
1629994690000|2021-08-26 16:18:10|14912.2|14901.2|14912.2|14901.2|14912.2|14901.2|14912.2|14901.2|4
1629994700000|2021-08-26 16:18:20|14913.2||14913.2||14913.2||14913.2||0
1629994710000|2021-08-26 16:18:30|14912.2||14912.2||14912.2||14912.2||0
1629994720000|2021-08-26 16:18:40||14900.2||14900.2||14900.2||14900.2|3
1629994730000|2021-08-26 16:18:50||14901.2||14901.2||14901.2||14901.2|0
1629994740000|2021-08-26 16:19:00|14911.2|14900.2|14912.2|14900.2|14912.2|14900.2|14911.2|14900.2|2
1629994750000|2021-08-26 16:19:10|14911.2|14899.2|14911.2|14900.2|14911.2|14900.2|14911.2|14899.2|2
1629994770000|2021-08-26 16:19:30|14913.2|14901.2|14913.2|14901.2|14913.2|14901.2|14913.2|14901.2|15
1629994780000|2021-08-26 16:19:40|14912.2|14900.2|14912.2|14900.2|14912.2|14900.2|14911.2|14900.2|2
1629994790000|2021-08-26 16:19:50|14911.2||14911.2||14912.2||14911.2||0
1629994800000|2021-08-26 16:20:00|14912.2||14912.2||14912.2||14911.2||0
1629994810000|2021-08-26 16:20:10|14910.2|14901.2|14910.2|14899.2|14910.2|14901.2|14910.2|14899.2|68
1629994820000|2021-08-26 16:20:20|14909.2|14898.2|14910.2|14899.2|14910.2|14899.2|14909.2|14898.2|3
1629994830000|2021-08-26 16:20:30|||||||||1
1629994910000|2021-08-26 16:21:50|14911.2|14900.2|14911.2|14900.2|14911.2|14900.2|14911.2|14900.2|4
1629994920000|2021-08-26 16:22:00|14912.2|14901.2|14912.2|14900.2|14912.2|14901.2|14911.2|14900.2|7
1629994930000|2021-08-26 16:22:10|14911.2|14901.2|14912.2|14900.2|14912.2|14901.2|14911.2|14900.2|6
1629994940000|2021-08-26 16:22:20|14911.2|14899.2|14910.2|14899.2|14911.2|14899.2|14910.2|14899.2|12
1629994950000|2021-08-26 16:22:30|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|5
1629994960000|2021-08-26 16:22:40|||||||||4
1629995020000|2021-08-26 16:23:40|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|3
1629995030000|2021-08-26 16:23:50|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|3
1629995040000|2021-08-26 16:24:00|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|11
1629995060000|2021-08-26 16:24:20|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|33
1629995070000|2021-08-26 16:24:30||14896.2||14896.2||14896.2||14896.2|7
1629995080000|2021-08-26 16:24:40||14897.2||14897.2||14897.2||14897.2|0
1629995090000|2021-08-26 16:24:50||14896.2||14896.2||14896.2||14896.2|1
1629995100000|2021-08-26 16:25:00|14907.2|14897.2|14909.2|14897.2|14909.2|14897.2|14907.2|14897.2|0
1629995110000|2021-08-26 16:25:10||14898.2||14898.2||14898.2||14898.2|0
1629995120000|2021-08-26 16:25:20|14910.2||14910.2||14910.2||14910.2||4
1629995130000|2021-08-26 16:25:30|14909.2|14897.2|14909.2|14897.2|14909.2|14897.2|14909.2|14897.2|4
1629995150000|2021-08-26 16:25:50||14898.2||14898.2||14898.2||14898.2|0
1629995160000|2021-08-26 16:26:00|14910.2||14910.2||14910.2||14910.2||0
1629995200000|2021-08-26 16:26:40|14909.2|14897.2|14909.2|14897.2|14909.2|14897.2|14909.2|14897.2|6
1629995220000|2021-08-26 16:27:00|14908.2|14898.2|14909.2|14897.2|14909.2|14898.2|14908.2|14897.2|2
1629995230000|2021-08-26 16:27:10|14908.2|14896.2|14908.2|14896.2|14908.2|14896.2|14908.2|14896.2|2
1629995250000|2021-08-26 16:27:30|14909.2|14897.2|14909.2|14898.2|14909.2|14898.2|14909.2|14897.2|1
1629995260000|2021-08-26 16:27:40||14897.2||14897.2||14897.2||14897.2|1
1629995270000|2021-08-26 16:27:50|14910.2|14898.2|14910.2|14898.2|14910.2|14898.2|14910.2|14898.2|0
1629995280000|2021-08-26 16:28:00|14909.2||14910.2||14910.2||14909.2||0
1629995300000|2021-08-26 16:28:20|14909.2||14909.2||14909.2||14909.2||0
1629995330000|2021-08-26 16:28:50||14897.2||14898.2||14898.2||14897.2|2
1629995340000|2021-08-26 16:29:00|14908.2|14897.2|14907.2|14896.2|14908.2|14897.2|14906.2|14895.2|6
1629995350000|2021-08-26 16:29:10|14908.2|14897.2|14909.2|14898.2|14909.2|14898.2|14908.2|14897.2|1
1629995370000|2021-08-26 16:29:30||14897.2||14897.2||14897.2||14897.2|2
1629995380000|2021-08-26 16:29:40||14898.2||14897.2||14898.2||14897.2|0
1629995390000|2021-08-26 16:29:50|14908.2|14898.2|14908.2|14896.2|14908.2|14898.2|14908.2|14896.2|1
1629995400000|2021-08-26 16:30:00||14897.2||14897.2||14897.2||14897.2|0
1629995410000|2021-08-26 16:30:10|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|14907.2|14895.2|4
1629995420000|2021-08-26 16:30:20|14908.2||14907.2||14908.2||14907.2||2
1629995430000|2021-08-26 16:30:30|14906.2|14895.2|14907.2|14895.2|14907.2|14896.2|14906.2|14895.2|2
1629995440000|2021-08-26 16:30:40|14906.2|14894.2|14905.2|14894.2|14906.2|14894.2|14905.2|14894.2|4
1629995450000|2021-08-26 16:30:50|14906.2||14906.2||14906.2||14906.2||6
1629995460000|2021-08-26 16:31:00|14905.2|14893.2|14905.2|14894.2|14905.2|14894.2|14904.2|14893.2|8
1629995470000|2021-08-26 16:31:10|14906.2|14895.2|14907.2|14895.2|14907.2|14895.2|14906.2|14894.2|6
1629995490000|2021-08-26 16:31:30|14906.2||14907.2||14907.2||14906.2||0
1629995500000|2021-08-26 16:31:40|14906.2|14894.2|14905.2|14893.2|14906.2|14894.2|14904.2|14893.2|3
1629995510000|2021-08-26 16:31:50|14906.2|14894.2|14906.2|14895.2|14906.2|14895.2|14906.2|14893.2|0
1629995520000|2021-08-26 16:32:00|14905.2|14894.2|14906.2|14894.2|14906.2|14895.2|14905.2|14894.2|2
1629995530000|2021-08-26 16:32:10|14905.2|14893.2|14905.2|14893.2|14906.2|14895.2|14905.2|14893.2|10
1629995540000|2021-08-26 16:32:20|14906.2|14894.2|14906.2|14894.2|14906.2|14894.2|14905.2|14893.2|3
1629995550000|2021-08-26 16:32:30|14905.2|14893.2|14905.2|14893.2|14905.2|14894.2|14904.2|14893.2|4
1629995560000|2021-08-26 16:32:40|14904.2|14892.2|14905.2|14893.2|14905.2|14893.2|14904.2|14892.2|5
1629995570000|2021-08-26 16:32:50|14904.2|14892.2|14904.2|14892.2|14904.2|14893.2|14903.2|14891.2|8
1629995580000|2021-08-26 16:33:00|14903.2||14904.2||14904.2||14903.2||0
1629995590000|2021-08-26 16:33:10|14903.2|14891.2|14902.2|14891.2|14903.2|14891.2|14902.2|14890.2|5
1629995600000|2021-08-26 16:33:20|14903.2|14892.2|14903.2|14892.2|14903.2|14892.2|14902.2|14892.2|2
1629995610000|2021-08-26 16:33:30|14904.2||14903.2||14904.2||14903.2||0
1629995620000|2021-08-26 16:33:40|14902.2|14891.2|14902.2|14891.2|14902.2|14891.2|14902.2|14891.2|2
1629995630000|2021-08-26 16:33:50|14903.2|14890.2|14902.2|14890.2|14903.2|14891.2|14902.2|14890.2|6
1629995640000|2021-08-26 16:34:00|14901.2|14891.2|14901.2|14890.2|14901.2|14891.2|14901.2|14890.2|1
1629995650000|2021-08-26 16:34:10|14902.2|14889.2|14901.2|14889.2|14902.2|14889.2|14900.2|14889.2|5
1629995660000|2021-08-26 16:34:20|14902.2|14890.2|14902.2|14890.2|14902.2|14890.2|14902.2|14890.2|0
1629995670000|2021-08-26 16:34:30|14903.2|14891.2|14903.2|14891.2|14903.2|14891.2|14902.2|14891.2|3
1629995680000|2021-08-26 16:34:40|14902.2|14892.2|14904.2|14892.2|14904.2|14892.2|14902.2|14892.2|2
1629995690000|2021-08-26 16:34:50|14903.2|14891.2|14903.2|14891.2|14903.2|14891.2|14903.2|14891.2|17
1629995700000|2021-08-26 16:35:00|14904.2|14892.2|14904.2|14892.2|14904.2|14893.2|14904.2|14892.2|0
1629995710000|2021-08-26 16:35:10||14893.2||14892.2||14893.2||14892.2|0
1629995720000|2021-08-26 16:35:20|14903.2||14904.2||14904.2||14903.2||1
1629995730000|2021-08-26 16:35:30||14893.2||14893.2||14893.2||14893.2|0
1629995740000|2021-08-26 16:35:40|14905.2||14905.2||14905.2||14905.2||0
1629995750000|2021-08-26 16:35:50|14904.2||14905.2||14905.2||14904.2||1
1629995760000|2021-08-26 16:36:00|14904.2|14894.2|14905.2|14893.2|14905.2|14894.2|14904.2|14893.2|0
1629995770000|2021-08-26 16:36:10|14906.2|14894.2|14906.2|14894.2|14906.2|14894.2|14906.2|14894.2|0
1629995800000|2021-08-26 16:36:40|14907.2|14895.2|14906.2|14894.2|14907.2|14895.2|14906.2|14894.2|2
1629995810000|2021-08-26 16:36:50|14907.2|14895.2|14907.2|14896.2|14907.2|14896.2|14906.2|14894.2|2
1629995820000|2021-08-26 16:37:00|14908.2|14897.2|14909.2|14897.2|14909.2|14898.2|14908.2|14897.2|4
1629995830000|2021-08-26 16:37:10|14908.2|14896.2|14909.2|14897.2|14909.2|14898.2|14908.2|14896.2|2
1629995840000|2021-08-26 16:37:20|14908.2|14896.2|14908.2|14896.2|14908.2|14896.2|14908.2|14896.2|0
1629995850000|2021-08-26 16:37:30|14909.2|14897.2|14908.2|14896.2|14909.2|14897.2|14907.2|14896.2|1
1629995860000|2021-08-26 16:37:40|14907.2|14895.2|14908.2|14896.2|14908.2|14896.2|14906.2|14895.2|1
1629995870000|2021-08-26 16:37:50|14907.2|14895.2|14907.2|14896.2|14907.2|14896.2|14907.2|14895.2|0
1629995880000|2021-08-26 16:38:00|14908.2|14895.2|14908.2|14896.2|14908.2|14896.2|14908.2|14895.2|0
1629995890000|2021-08-26 16:38:10|14907.2||14908.2||14908.2||14907.2||0
1629995900000|2021-08-26 16:38:20|14907.2||14907.2||14908.2||14907.2||0
1629995910000|2021-08-26 16:38:30|14908.2||14908.2||14908.2||14908.2||0
1629995920000|2021-08-26 16:38:40|14907.2||14908.2||14908.2||14907.2||0
1629995940000|2021-08-26 16:39:00|14907.2||14908.2||14908.2||14907.2||0
1629995950000|2021-08-26 16:39:10|14907.2|14897.2|14907.2|14896.2|14907.2|14897.2|14907.2|14896.2|1
1629995960000|2021-08-26 16:39:20|14906.2|14895.2|14906.2|14894.2|14906.2|14895.2|14906.2|14894.2|0
1629995970000|2021-08-26 16:39:30|14907.2|14895.2|14906.2|14894.2|14907.2|14895.2|14906.2|14894.2|0
1629996000000|2021-08-26 16:40:00|14905.2|14893.2|14905.2|14893.2|14905.2|14893.2|14905.2|14893.2|0
1629996010000|2021-08-26 16:40:10|14904.2|14894.2|14906.2|14894.2|14906.2|14894.2|14904.2|14894.2|2
1629996040000|2021-08-26 16:40:40|14907.2|14896.2|14906.2|14894.2|14907.2|14896.2|14905.2|14894.2|11
1629996050000|2021-08-26 16:40:50|||||||||16
1629996060000|2021-08-26 16:41:00|14905.2|14893.2|14905.2|14894.2|14906.2|14894.2|14905.2|14893.2|1
1629996070000|2021-08-26 16:41:10|14906.2||14905.2||14906.2||14905.2||0
1629996080000|2021-08-26 16:41:20|14906.2||14906.2||14906.2||14906.2||0
1629996090000|2021-08-26 16:41:30|14907.2|14895.2|14907.2|14896.2|14907.2|14896.2|14906.2|14895.2|3
1629996100000|2021-08-26 16:41:40|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|14908.2|14897.2|0
1629996110000|2021-08-26 16:41:50|14907.2|14896.2|14907.2|14895.2|14907.2|14896.2|14907.2|14895.2|8
1629996120000|2021-08-26 16:42:00||14896.2||14895.2||14896.2||14895.2|0
1629996130000|2021-08-26 16:42:10|14906.2|14896.2|14907.2|14896.2|14907.2|14896.2|14906.2|14896.2|0
1629996150000|2021-08-26 16:42:30|14908.2|14897.2|14908.2|14896.2|14908.2|14897.2|14908.2|14896.2|1
1629996170000|2021-08-26 16:42:50|14909.2|14897.2|14909.2|14897.2|14909.2|14897.2|14909.2|14897.2|1
1629996180000|2021-08-26 16:43:00|14908.2||14908.2||14909.2||14908.2||0
1629996190000|2021-08-26 16:43:10|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|14908.2|14898.2|3
1629996200000|2021-08-26 16:43:20|14910.2||14909.2||14910.2||14909.2||0
1629996210000|2021-08-26 16:43:30||14897.2||14897.2||14897.2||14897.2|1
1629996230000|2021-08-26 16:43:50||14898.2||14898.2||14898.2||14898.2|0
1629996240000|2021-08-26 16:44:00|14910.2|14897.2|14910.2|14899.2|14910.2|14899.2|14910.2|14897.2|6
1629996250000|2021-08-26 16:44:10||14898.2||14898.2||14898.2||14898.2|0
1629996260000|2021-08-26 16:44:20|14909.2|14899.2|14909.2|14897.2|14909.2|14899.2|14909.2|14897.2|4
1629996280000|2021-08-26 16:44:40||14898.2||14898.2||14898.2||14898.2|0
1629996290000|2021-08-26 16:44:50|14910.2|14899.2|14910.2|14898.2|14910.2|14899.2|14910.2|14898.2|3
1629996300000|2021-08-26 16:45:00|14909.2|14899.2|14909.2|14897.2|14909.2|14899.2|14909.2|14897.2|0
1629996320000|2021-08-26 16:45:20|||||||||2
1629996330000|2021-08-26 16:45:30|14910.2|14898.2|14910.2|14898.2|14910.2|14898.2|14910.2|14898.2|0
1629996340000|2021-08-26 16:45:40||14899.2||14898.2||14899.2||14898.2|0
1629996350000|2021-08-26 16:45:50||14899.2||14899.2||14899.2||14899.2|0
1629996360000|2021-08-26 16:46:00||14898.2||14899.2||14899.2||14898.2|0
1629996370000|2021-08-26 16:46:10||14898.2||14898.2||14898.2||14898.2|4
1629996380000|2021-08-26 16:46:20||14899.2||14899.2||14899.2||14899.2|0
1629996390000|2021-08-26 16:46:30|14911.2|14900.2|14910.2|14899.2|14911.2|14900.2|14910.2|14899.2|5
1629996400000|2021-08-26 16:46:40||14898.2||14898.2||14898.2||14898.2|1
1629996410000|2021-08-26 16:46:50|14909.2||14909.2||14909.2||14909.2||0
1629996430000|2021-08-26 16:47:10|14910.2||14910.2||14910.2||14910.2||0
1629996440000|2021-08-26 16:47:20|14909.2||14909.2||14909.2||14909.2||1
1629996450000|2021-08-26 16:47:30|14910.2||14910.2||14910.2||14910.2||0
1629996460000|2021-08-26 16:47:40|14909.2||14909.2||14909.2||14909.2||0
1629996470000|2021-08-26 16:47:50||14897.2||14897.2||14898.2||14897.2|2
1629996480000|2021-08-26 16:48:00|14910.2|14898.2|14910.2|14898.2|14910.2|14898.2|14910.2|14898.2|0
1629996500000|2021-08-26 16:48:20|||||||||1
1629996510000|2021-08-26 16:48:30|14909.2|14897.2|14909.2|14897.2|14909.2|14897.2|14908.2|14897.2|0
1629996520000|2021-08-26 16:48:40|14908.2||14909.2||14909.2||14908.2||0
1629996540000|2021-08-26 16:49:00|14908.2||14909.2||14909.2||14908.2||1
1629996550000|2021-08-26 16:49:10||14898.2||14897.2||14898.2||14897.2|0
1629996580000|2021-08-26 16:49:40|14910.2|14899.2|14910.2|14899.2|14910.2|14899.2|14910.2|14899.2|12
1629996600000|2021-08-26 16:50:00||14898.2||14899.2||14899.2||14898.2|3
1629996610000|2021-08-26 16:50:10||14898.2||14899.2||14899.2||14898.2|5
1629996620000|2021-08-26 16:50:20|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|14909.2|14898.2|4
1629996630000|2021-08-26 16:50:30|14908.2|14897.2|14908.2|14897.2|14909.2|14897.2|14907.2|14896.2|7
1629996640000|2021-08-26 16:50:40|14909.2|14898.2|14908.2|14897.2|14909.2|14898.2|14908.2|14897.2|3
1629996660000|2021-08-26 16:51:00|14909.2|14898.2|14909.2|14897.2|14909.2|14898.2|14909.2|14897.2|3
1629996670000|2021-08-26 16:51:10|14910.2|14898.2|14910.2|14899.2|14910.2|14899.2|14910.2|14898.2|0
1629996680000|2021-08-26 16:51:20|14911.2|14900.2|14911.2|14899.2|14911.2|14900.2|14911.2|14899.2|2
1629996690000|2021-08-26 16:51:30||14900.2||14900.2||14900.2||14900.2|0
1629996700000|2021-08-26 16:51:40|14912.2||14912.2||14912.2||14912.2||0
1629996710000|2021-08-26 16:51:50|14911.2|14899.2|14912.2|14900.2|14912.2|14900.2|14911.2|14899.2|0
1629996720000|2021-08-26 16:52:00|14911.2|14901.2|14911.2|14899.2|14911.2|14901.2|14911.2|14899.2|0
1629996730000|2021-08-26 16:52:10|14910.2|14898.2|14909.2|14898.2|14910.2|14898.2|14909.2|14898.2|0
1629996740000|2021-08-26 16:52:20|14910.2|14897.2|14910.2|14898.2|14910.2|14898.2|14910.2|14897.2|0
1629996750000|2021-08-26 16:52:30|14909.2|14897.2|14910.2|14899.2|14910.2|14899.2|14909.2|14897.2|4
1629996760000|2021-08-26 16:52:40||14898.2||14898.2||14898.2||14898.2|1
1629996770000|2021-08-26 16:52:50|14909.2|14897.2|14908.2|14896.2|14909.2|14897.2|14908.2|14896.2|1
1629996780000|2021-08-26 16:53:00||14897.2||14896.2||14897.2||14896.2|0
1629996790000|2021-08-26 16:53:10|14907.2||14907.2||14908.2||14907.2||0
1629996800000|2021-08-26 16:53:20|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|10
1629996810000|2021-08-26 16:53:30|14907.2||14907.2||14907.2||14906.2||1
1629996820000|2021-08-26 16:53:40|14908.2|14896.2|14908.2|14896.2|14908.2|14897.2|14908.2|14896.2|3
1629996830000|2021-08-26 16:53:50|14907.2||14908.2||14908.2||14907.2||0
1629996840000|2021-08-26 16:54:00|14910.2|14897.2|14910.2|14898.2|14910.2|14898.2|14910.2|14897.2|3
1629996850000|2021-08-26 16:54:10|14909.2|14899.2|14910.2|14899.2|14910.2|14899.2|14909.2|14899.2|0
1629996880000|2021-08-26 16:54:40||14898.2||14898.2||14898.2||14898.2|1
1629996900000|2021-08-26 16:55:00|14911.2|14899.2|14910.2|14899.2|14911.2|14899.2|14910.2|14898.2|3
1629996910000|2021-08-26 16:55:10|14911.2|14900.2|14912.2|14900.2|14912.2|14900.2|14911.2|14900.2|1
1629996920000|2021-08-26 16:55:20||14901.2||14901.2||14901.2||14900.2|0
1629996930000|2021-08-26 16:55:30|14913.2||14913.2||14913.2||14913.2||1
1629996940000|2021-08-26 16:55:40|14912.2||14912.2||14912.2||14912.2||0
1629996970000|2021-08-26 16:56:10||14900.2||14900.2||14901.2||14900.2|1
1629996990000|2021-08-26 16:56:30|14911.2||14911.2||14911.2||14911.2||0
1629997000000|2021-08-26 16:56:40|14912.2|14901.2|14912.2|14900.2|14912.2|14901.2|14911.2|14900.2|0
1629997010000|2021-08-26 16:56:50|14911.2||14911.2||14912.2||14911.2||0
1629997020000|2021-08-26 16:57:00|14912.2||14912.2||14912.2||14911.2||4
1629997060000|2021-08-26 16:57:40|14913.2|14901.2|14913.2|14901.2|14913.2|14902.2|14913.2|14901.2|8
1629997070000|2021-08-26 16:57:50|14912.2||14913.2||14913.2||14912.2||0
1629997090000|2021-08-26 16:58:10|14914.2|14903.2|14914.2|14902.2|14914.2|14903.2|14913.2|14902.2|10
1629997100000|2021-08-26 16:58:20||14903.2||14902.2||14903.2||14902.2|0
1629997110000|2021-08-26 16:58:30|14913.2|14903.2|14914.2|14902.2|14914.2|14903.2|14913.2|14902.2|0
1629997130000|2021-08-26 16:58:50|14913.2||14913.2||14913.2||14913.2||0
1629997140000|2021-08-26 16:59:00|14914.2|14903.2|14914.2|14902.2|14914.2|14903.2|14914.2|14902.2|1
1629997150000|2021-08-26 16:59:10|14913.2||14913.2||14913.2||14913.2||0
1629997160000|2021-08-26 16:59:20|14912.2|14901.2|14911.2|14900.2|14912.2|14901.2|14911.2|14900.2|1
1629997170000|2021-08-26 16:59:30|14912.2|14901.2|14911.2|14900.2|14912.2|14901.2|14911.2|14900.2|1
1629997180000|2021-08-26 16:59:40|14912.2|14899.2|14911.2|14899.2|14912.2|14899.2|14911.2|14899.2|0
1629997200000|2021-08-26 17:00:00|14913.2|14900.2|14914.2|14903.2|14914.2|14903.2|14913.2|14900.2|4
1629997210000|2021-08-26 17:00:10|14913.2|14902.2|14912.2|14901.2|14913.2|14902.2|14912.2|14901.2|3
1629997220000|2021-08-26 17:00:20|14911.2|14900.2|14912.2|14900.2|14912.2|14900.2|14911.2|14900.2|3
1629997230000|2021-08-26 17:00:30||14901.2||14900.2||14901.2||14900.2|1
1629997240000|2021-08-26 17:00:40||14901.2||14901.2||14901.2||14901.2|1
1629997250000|2021-08-26 17:00:50||14900.2||14900.2||14900.2||14900.2|0
1629997260000|2021-08-26 17:01:00|14913.2|14901.2|14912.2|14901.2|14913.2|14901.2|14912.2|14901.2|1
1629997280000|2021-08-26 17:01:20||14900.2||14900.2||14900.2||14900.2|0
1629997300000|2021-08-26 17:01:40|14913.2|14901.2|14913.2|14901.2|14913.2|14901.2|14913.2|14901.2|2
1629997310000|2021-08-26 17:01:50|14912.2|14902.2|14912.2|14901.2|14913.2|14902.2|14912.2|14901.2|2
1629997320000|2021-08-26 17:02:00|14913.2|14902.2|14912.2|14900.2|14913.2|14902.2|14912.2|14900.2|9
1629997330000|2021-08-26 17:02:10|14913.2|14901.2|14912.2|14901.2|14913.2|14901.2|14912.2|14900.2|4
1629997340000|2021-08-26 17:02:20|14911.2|14900.2|14911.2|14899.2|14912.2|14900.2|14911.2|14899.2|1
1629997360000|2021-08-26 17:02:40|14912.2|14900.2|14912.2|14901.2|14913.2|14901.2|14912.2|14900.2|24
1629997370000|2021-08-26 17:02:50|14913.2||14912.2||14913.2||14912.2||3
1629997380000|2021-08-26 17:03:00|14913.2|14900.2|14912.2|14900.2|14913.2|14900.2|14912.2|14900.2|4
1629997400000|2021-08-26 17:03:20||14901.2||14901.2||14901.2||14901.2|3
1629997410000|2021-08-26 17:03:30|14913.2||14913.2||14913.2||14913.2||5
1629997420000|2021-08-26 17:03:40|14912.2||14912.2||14912.2||14912.2||0
1629997430000|2021-08-26 17:03:50|14913.2||14913.2||14913.2||14913.2||1
1629997440000|2021-08-26 17:04:00|14914.2|14902.2|14914.2|14903.2|14914.2|14903.2|14914.2|14902.2|9
1629997450000|2021-08-26 17:04:10|14913.2|14902.2|14912.2|14900.2|14913.2|14902.2|14911.2|14900.2|2
1629997460000|2021-08-26 17:04:20||14901.2||14900.2||14901.2||14900.2|0
1629997470000|2021-08-26 17:04:30|14911.2|14901.2|14911.2|14899.2|14912.2|14901.2|14911.2|14899.2|0
1629997480000|2021-08-26 17:04:40|14912.2|14900.2|14911.2|14899.2|14912.2|14900.2|14911.2|14899.2|2
1629997490000|2021-08-26 17:04:50|14912.2|14900.2|14912.2|14900.2|14912.2|14900.2|14912.2|14900.2|0
1629997500000|2021-08-26 17:05:00|14911.2|14901.2|14913.2|14901.2|14913.2|14901.2|14911.2|14901.2|6
1629997510000|2021-08-26 17:05:10|14912.2||14912.2||14913.2||14912.2||3
1629997520000|2021-08-26 17:05:20|14913.2||14913.2||14913.2||14912.2||4
1629997530000|2021-08-26 17:05:30|14914.2|14902.2|14914.2|14903.2|14914.2|14903.2|14913.2|14902.2|55
1629997540000|2021-08-26 17:05:40||14902.2||14902.2||14903.2||14902.2|36
1629997550000|2021-08-26 17:05:50|14913.2|14903.2|14911.2|14900.2|14913.2|14903.2|14911.2|14900.2|10
1629997560000|2021-08-26 17:06:00|14912.2|14899.2|14913.2|14901.2|14913.2|14901.2|14912.2|14899.2|3
1629997570000|2021-08-26 17:06:10||14902.2||14901.2||14902.2||14901.2|0
1629997580000|2021-08-26 17:06:20|14912.2||14912.2||14912.2||14912.2||0
1629997590000|2021-08-26 17:06:30|14913.2|14900.2|14912.2|14900.2|14913.2|14900.2|14912.2|14900.2|2
1629997600000|2021-08-26 17:06:40||14901.2||14901.2||14901.2||14901.2|4
1629997610000|2021-08-26 17:06:50|14913.2|14902.2|14913.2|14902.2|14913.2|14902.2|14912.2|14901.2|5
1629997620000|2021-08-26 17:07:00|14914.2|14903.2|14914.2|14902.2|14914.2|14903.2|14913.2|14902.2|24
1629997630000|2021-08-26 17:07:10|14913.2|14903.2|14913.2|14902.2|14913.2|14903.2|14913.2|14902.2|2
1629997640000|2021-08-26 17:07:20|14914.2|14903.2|14914.2|14903.2|14914.2|14903.2|14913.2|14903.2|3
1629997650000|2021-08-26 17:07:30|14915.2||14915.2||14915.2||14915.2||2
1629997660000|2021-08-26 17:07:40|14914.2||14914.2||14914.2||14914.2||0
1629997670000|2021-08-26 17:07:50|14915.2|14902.2|14915.2|14903.2|14915.2|14903.2|14915.2|14902.2|4
1629997680000|2021-08-26 17:08:00|14914.2|14902.2|14914.2|14902.2|14914.2|14902.2|14914.2|14902.2|0
1629997690000|2021-08-26 17:08:10|14915.2|14903.2|14915.2|14903.2|14915.2|14903.2|14915.2|14903.2|1
1629997710000|2021-08-26 17:08:30|14914.2|14902.2|14914.2|14902.2|14914.2|14902.2|14914.2|14902.2|0
1629997720000|2021-08-26 17:08:40||14903.2||14902.2||14903.2||14902.2|0
1629997730000|2021-08-26 17:08:50|14913.2||14914.2||14914.2||14913.2||0
1629997740000|2021-08-26 17:09:00|14913.2|14901.2|14914.2|14902.2|14914.2|14902.2|14913.2|14901.2|6
1629997750000|2021-08-26 17:09:10|14913.2||14913.2||14913.2||14913.2||0
1629997760000|2021-08-26 17:09:20|14914.2||14914.2||14914.2||14913.2||26
1629997770000|2021-08-26 17:09:30||14903.2||14902.2||14903.2||14902.2|1
1629997790000|2021-08-26 17:09:50|14913.2||14913.2||14913.2||14913.2||0
1629997800000|2021-08-26 17:10:00|14914.2|14903.2|14914.2|14902.2|14914.2|14903.2|14914.2|14902.2|1
1629997810000|2021-08-26 17:10:10|14915.2|14903.2|14915.2|14903.2|14915.2|14903.2|14915.2|14903.2|2
1629997820000|2021-08-26 17:10:20||14904.2||14904.2||14904.2||14904.2|7
1629997830000|2021-08-26 17:10:30|14914.2|14903.2|14914.2|14903.2|14914.2|14903.2|14914.2|14903.2|10
1629997840000|2021-08-26 17:10:40|14915.2||14915.2||14915.2||14915.2||0
1629997880000|2021-08-26 17:11:20|14914.2|14904.2|14915.2|14904.2|14915.2|14904.2|14914.2|14904.2|0
1629997890000|2021-08-26 17:11:30||14903.2||14903.2||14903.2||14903.2|0
1629997900000|2021-08-26 17:11:40|14914.2||14915.2||14915.2||14914.2||0
1629997940000|2021-08-26 17:12:20|||||||||1
1629997970000|2021-08-26 17:12:50||14904.2||14903.2||14904.2||14903.2|0
1629998030000|2021-08-26 17:13:50|14914.2|14902.2|14914.2|14902.2|14914.2|14902.2|14914.2|14902.2|0
1629998040000|2021-08-26 17:14:00|||||||||3
1629998050000|2021-08-26 17:14:10|14913.2|14901.2|14913.2|14902.2|14913.2|14902.2|14913.2|14901.2|0
1629998060000|2021-08-26 17:14:20|14914.2||14914.2||14914.2||14914.2||1
1629998070000|2021-08-26 17:14:30|14915.2|14903.2|14915.2|14904.2|14915.2|14904.2|14915.2|14903.2|0
1629998080000|2021-08-26 17:14:40||14903.2||14903.2||14903.2||14903.2|2
1629998100000|2021-08-26 17:15:00||14904.2||14904.2||14904.2||14903.2|0
1629998140000|2021-08-26 17:15:40|14914.2|14903.2|14914.2|14903.2|14914.2|14903.2|14914.2|14903.2|3
1629998150000|2021-08-26 17:15:50|14913.2|14901.2|14912.2|14901.2|14913.2|14901.2|14912.2|14901.2|20
1629998160000|2021-08-26 17:16:00|14913.2|14900.2|14913.2|14901.2|14913.2|14901.2|14913.2|14900.2|8
1629998170000|2021-08-26 17:16:10|14912.2||14912.2||14913.2||14912.2||0
1629998190000|2021-08-26 17:16:30|14913.2|14902.2|14913.2|14902.2|14913.2|14902.2|14913.2|14902.2|2
1629998210000|2021-08-26 17:16:50|||||||||1
1629998230000|2021-08-26 17:17:10||14901.2||14901.2||14901.2||14901.2|2
1629998240000|2021-08-26 17:17:20||14902.2||14901.2||14902.2||14901.2|0
1629998250000|2021-08-26 17:17:30||14902.2||14901.2||14902.2||14901.2|0
1629998260000|2021-08-26 17:17:40|14912.2|14902.2|14914.2|14902.2|14914.2|14902.2|14912.2|14902.2|2
1629998270000|2021-08-26 17:17:50|14913.2|14903.2|14913.2|14902.2|14913.2|14903.2|14913.2|14902.2|1
1629998280000|2021-08-26 17:18:00|14914.2||14914.2||14914.2||14914.2||0
1629998290000|2021-08-26 17:18:10|14913.2|14901.2|14913.2|14901.2|14913.2|14901.2|14913.2|14901.2|1
1629998330000|2021-08-26 17:18:50|14912.2|14900.2|14911.2|14899.2|14912.2|14900.2|14911.2|14899.2|3
1629998340000|2021-08-26 17:19:00|14910.2||14911.2||14911.2||14910.2||0
1629998380000|2021-08-26 17:19:40|14910.2||14910.2||14910.2||14910.2||0
1629998390000|2021-08-26 17:19:50||14898.2||14899.2||14899.2||14898.2|1
1629998400000|2021-08-26 17:20:00|14911.2|14900.2|14909.2|14898.2|14911.2|14900.2|14909.2|14898.2|2
1629998420000|2021-08-26 17:20:20||14897.2||14897.2||14897.2||14897.2|0
1629998430000|2021-08-26 17:20:30|14908.2|14898.2|14908.2|14896.2|14909.2|14898.2|14908.2|14896.2|1
1629998440000|2021-08-26 17:20:40||14897.2||14896.2||14897.2||14896.2|0
1629998460000|2021-08-26 17:21:00|14909.2|14897.2|14909.2|14897.2|14909.2|14897.2|14909.2|14897.2|1
1629998470000|2021-08-26 17:21:10|14908.2||14909.2||14909.2||14908.2||0
1629998480000|2021-08-26 17:21:20|14908.2|14896.2|14907.2|14896.2|14908.2|14896.2|14907.2|14896.2|2
1629998490000|2021-08-26 17:21:30|14908.2|14897.2|14908.2|14896.2|14908.2|14897.2|14907.2|14896.2|0
1629998500000|2021-08-26 17:21:40|14907.2|14895.2|14906.2|14895.2|14907.2|14895.2|14906.2|14895.2|1
1629998510000|2021-08-26 17:21:50|14907.2|14894.2|14906.2|14895.2|14907.2|14896.2|14906.2|14894.2|5
1629998520000|2021-08-26 17:22:00|14907.2|14896.2|14907.2|14896.2|14907.2|14896.2|14906.2|14896.2|0
1629998540000|2021-08-26 17:22:20|14908.2|14897.2|14909.2|14897.2|14909.2|14897.2|14908.2|14897.2|1
1629998550000|2021-08-26 17:22:30|14908.2|14896.2|14907.2|14896.2|14908.2|14896.2|14907.2|14895.2|1
1629998560000|2021-08-26 17:22:40||14895.2||14896.2||14896.2||14895.2|0
1629998570000|2021-08-26 17:22:50||14895.2||14896.2||14896.2||14895.2|0
1629998580000|2021-08-26 17:23:00|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|14906.2|14895.2|1
1629998590000|2021-08-26 17:23:10|14905.2|14894.2|14905.2|14893.2|14905.2|14894.2|14905.2|14893.2|3
1629998600000|2021-08-26 17:23:20|14904.2||14905.2||14905.2||14904.2||0
1629998610000|2021-08-26 17:23:30|14904.2|14892.2|14904.2|14892.2|14905.2|14893.2|14904.2|14892.2|15
1629998620000|2021-08-26 17:23:40|14903.2|14893.2|14903.2|14892.2|14903.2|14893.2|14903.2|14892.2|4
1629998630000|2021-08-26 17:23:50|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|0
1629998660000|2021-08-26 17:24:20|14903.2|14892.2|14904.2|14892.2|14904.2|14892.2|14903.2|14892.2|0
1629998670000|2021-08-26 17:24:30|14903.2||14904.2||14904.2||14903.2||0
1629998680000|2021-08-26 17:24:40|14903.2||14904.2||14904.2||14903.2||0
1629998690000|2021-08-26 17:24:50|14903.2||14904.2||14904.2||14903.2||0
1629998700000|2021-08-26 17:25:00|14903.2|14891.2|14902.2|14891.2|14903.2|14891.2|14902.2|14891.2|0
1629998710000|2021-08-26 17:25:10||14890.2||14890.2||14890.2||14890.2|0
1629998730000|2021-08-26 17:25:30|14903.2|14891.2|14903.2|14891.2|14903.2|14892.2|14903.2|14891.2|2
1629998740000|2021-08-26 17:25:40|14904.2|14892.2|14904.2|14892.2|14904.2|14893.2|14903.2|14892.2|0
1629998750000|2021-08-26 17:25:50|14905.2|14893.2|14906.2|14894.2|14906.2|14895.2|14905.2|14893.2|0
1629998760000|2021-08-26 17:26:00|14905.2|14893.2|14906.2|14893.2|14906.2|14893.2|14905.2|14893.2|0
1629998770000|2021-08-26 17:26:10|14905.2|14894.2|14906.2|14894.2|14906.2|14894.2|14905.2|14893.2|0
1629998790000|2021-08-26 17:26:30|14905.2|14893.2|14906.2|14894.2|14906.2|14894.2|14904.2|14893.2|2
1629998800000|2021-08-26 17:26:40|14905.2|14895.2|14906.2|14894.2|14906.2|14895.2|14905.2|14894.2|1
1629998810000|2021-08-26 17:26:50|14905.2|14893.2|14905.2|14893.2|14905.2|14893.2|14905.2|14893.2|0
1629998820000|2021-08-26 17:27:00|14904.2|14892.2|14904.2|14892.2|14904.2|14892.2|14904.2|14892.2|0
1629998830000|2021-08-26 17:27:10|||||||||2
1629998850000|2021-08-26 17:27:30|14903.2||14904.2||14904.2||14903.2||0
1629998860000|2021-08-26 17:27:40||14893.2||14892.2||14893.2||14892.2|0
1629998870000|2021-08-26 17:27:50||14893.2||14892.2||14893.2||14892.2|0
1629998890000|2021-08-26 17:28:10||14893.2||14893.2||14893.2||14893.2|0
1629998900000|2021-08-26 17:28:20||14892.2||14892.2||14892.2||14892.2|0
1629998910000|2021-08-26 17:28:30|14903.2|14891.2|14902.2|14891.2|14903.2|14891.2|14902.2|14891.2|0
1629998920000|2021-08-26 17:28:40|14903.2|14892.2|14904.2|14893.2|14904.2|14893.2|14903.2|14892.2|1
1629998930000|2021-08-26 17:28:50|14903.2|14892.2|14904.2|14892.2|14904.2|14892.2|14903.2|14892.2|1
1629998940000|2021-08-26 17:29:00||14893.2||14893.2||14893.2||14893.2|0
1629998950000|2021-08-26 17:29:10|14903.2|14892.2|14904.2|14892.2|14904.2|14892.2|14903.2|14892.2|0
1629998960000|2021-08-26 17:29:20|14903.2||14904.2||14904.2||14903.2||0
1629998970000|2021-08-26 17:29:30||14893.2||14892.2||14893.2||14892.2|0
1629999010000|2021-08-26 17:30:10|14903.2||14903.2||14903.2||14903.2||0
1629999020000|2021-08-26 17:30:20||14891.2||14891.2||14891.2||14891.2|2
1629999040000|2021-08-26 17:30:40||14892.2||14891.2||14892.2||14891.2|0
1629999050000|2021-08-26 17:30:50|||||||||1
1629999070000|2021-08-26 17:31:10|14902.2||14903.2||14903.2||14902.2||2
1629999080000|2021-08-26 17:31:20||14892.2||14891.2||14892.2||14891.2|1
1629999090000|2021-08-26 17:31:30||14892.2||14891.2||14892.2||14891.2|0
1629999110000|2021-08-26 17:31:50||14892.2||14892.2||14892.2||14892.2|0
1629999120000|2021-08-26 17:32:00|14902.2|14891.2|14903.2|14891.2|14903.2|14891.2|14902.2|14891.2|0
1629999130000|2021-08-26 17:32:10|14902.2|14892.2|14903.2|14892.2|14903.2|14892.2|14902.2|14892.2|1
1629999140000|2021-08-26 17:32:20|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|1
1629999150000|2021-08-26 17:32:30|14905.2|14894.2|14906.2|14895.2|14906.2|14895.2|14905.2|14894.2|3
1629999170000|2021-08-26 17:32:50|14907.2||14907.2||14907.2||14907.2||1
1629999180000|2021-08-26 17:33:00|14905.2|14893.2|14905.2|14894.2|14905.2|14894.2|14905.2|14893.2|133
1629999190000|2021-08-26 17:33:10|14907.2|14895.2|14907.2|14896.2|14907.2|14896.2|14906.2|14895.2|60
1629999200000|2021-08-26 17:33:20|14908.2||14908.2||14908.2||14908.2||13
1629999210000|2021-08-26 17:33:30|14907.2|14895.2|14907.2|14895.2|14907.2|14895.2|14906.2|14895.2|1
1629999220000|2021-08-26 17:33:40|14908.2|14896.2|14908.2|14896.2|14908.2|14896.2|14908.2|14896.2|0
1629999230000|2021-08-26 17:33:50|14909.2|14897.2|14908.2|14897.2|14909.2|14897.2|14908.2|14897.2|0
1629999240000|2021-08-26 17:34:00|14909.2|14898.2|14907.2|14896.2|14909.2|14898.2|14907.2|14896.2|4
1629999250000|2021-08-26 17:34:10|14908.2||14908.2||14908.2||14908.2||1
1629999260000|2021-08-26 17:34:20|14907.2||14907.2||14907.2||14907.2||0
1629999270000|2021-08-26 17:34:30|14908.2||14908.2||14908.2||14908.2||0
1629999280000|2021-08-26 17:34:40|14907.2||14908.2||14908.2||14907.2||0
1629999290000|2021-08-26 17:34:50|14907.2|14895.2|14907.2|14895.2|14908.2|14895.2|14907.2|14895.2|1
1629999300000|2021-08-26 17:35:00|14906.2||14907.2||14907.2||14906.2||0
1629999310000|2021-08-26 17:35:10|14906.2||14906.2||14907.2||14906.2||0
1629999320000|2021-08-26 17:35:20|14907.2||14906.2||14907.2||14906.2||0
1629999330000|2021-08-26 17:35:30|14907.2|14894.2|14906.2|14894.2|14907.2|14894.2|14906.2|14894.2|0
1629999340000|2021-08-26 17:35:40||14895.2||14894.2||14895.2||14894.2|1
1629999350000|2021-08-26 17:35:50|14905.2|14893.2|14905.2|14894.2|14905.2|14894.2|14905.2|14893.2|0
1629999360000|2021-08-26 17:36:00||14893.2||14893.2||14894.2||14893.2|0
1629999430000|2021-08-26 17:37:10|14904.2||14904.2||14904.2||14904.2||0
1629999450000|2021-08-26 17:37:30|14905.2||14905.2||14905.2||14905.2||2
1629999460000|2021-08-26 17:37:40||14894.2||14894.2||14894.2||14894.2|0
1629999510000|2021-08-26 17:38:30||14893.2||14893.2||14893.2||14893.2|0
1629999520000|2021-08-26 17:38:40||14894.2||14894.2||14894.2||14894.2|0
1629999530000|2021-08-26 17:38:50||14893.2||14893.2||14893.2||14893.2|0
1629999540000|2021-08-26 17:39:00|14904.2||14904.2||14904.2||14904.2||0
1629999550000|2021-08-26 17:39:10||14892.2||14892.2||14892.2||14892.2|1
1629999570000|2021-08-26 17:39:30|14903.2|14891.2|14904.2|14892.2|14904.2|14892.2|14903.2|14891.2|0
1629999580000|2021-08-26 17:39:40|14903.2||14904.2||14904.2||14903.2||0
1629999590000|2021-08-26 17:39:50||14893.2||14892.2||14893.2||14892.2|0
1629999600000|2021-08-26 17:40:00|14903.2|14891.2|14904.2|14892.2|14904.2|14892.2|14903.2|14891.2|0
1629999620000|2021-08-26 17:40:20|14903.2|14893.2|14903.2|14892.2|14903.2|14893.2|14903.2|14892.2|0
1629999630000|2021-08-26 17:40:30|14904.2|14893.2|14904.2|14892.2|14904.2|14893.2|14904.2|14892.2|0
1629999640000|2021-08-26 17:40:40||14893.2||14892.2||14893.2||14892.2|0
1629999720000|2021-08-26 17:42:00|14903.2|14891.2|14903.2|14891.2|14904.2|14891.2|14903.2|14891.2|5
1629999730000|2021-08-26 17:42:10|14902.2|14890.2|14901.2|14890.2|14902.2|14890.2|14901.2|14890.2|10
1629999740000|2021-08-26 17:42:20|14902.2|14891.2|14902.2|14891.2|14902.2|14891.2|14901.2|14891.2|2
1629999760000|2021-08-26 17:42:40|14903.2||14903.2||14903.2||14903.2||1
1629999780000|2021-08-26 17:43:00||14892.2||14892.2||14892.2||14892.2|0
1629999790000|2021-08-26 17:43:10||14891.2||14891.2||14892.2||14891.2|0
1629999800000|2021-08-26 17:43:20||14892.2||14891.2||14892.2||14891.2|0
1629999830000|2021-08-26 17:43:50||14892.2||14892.2||14892.2||14891.2|0
1629999860000|2021-08-26 17:44:20|14902.2|14891.2|14903.2|14891.2|14903.2|14892.2|14902.2|14891.2|16
1629999880000|2021-08-26 17:44:40|14902.2||14902.2||14902.2||14902.2||0
1629999890000|2021-08-26 17:44:50||14890.2||14890.2||14890.2||14890.2|0
1629999900000|2021-08-26 17:45:00||14891.2||14891.2||14891.2||14891.2|2
1629999910000|2021-08-26 17:45:10|14901.2|14890.2|14901.2|14890.2|14901.2|14890.2|14901.2|14890.2|0
1629999920000|2021-08-26 17:45:20|14902.2||14902.2||14902.2||14901.2||1
1629999940000|2021-08-26 17:45:40|14901.2||14901.2||14901.2||14901.2||0
1629999950000|2021-08-26 17:45:50|14903.2|14891.2|14902.2|14891.2|14903.2|14891.2|14902.2|14891.2|5
1629999960000|2021-08-26 17:46:00|14903.2||14903.2||14903.2||14903.2||2
1629999990000|2021-08-26 17:46:30|14902.2||14902.2||14902.2||14902.2||0
1630000000000|2021-08-26 17:46:40|14903.2||14903.2||14903.2||14903.2||0
1630000010000|2021-08-26 17:46:50|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|19
1630000020000|2021-08-26 17:47:00|14905.2||14905.2||14905.2||14905.2||2
1630000030000|2021-08-26 17:47:10|14904.2|14894.2|14905.2|14893.2|14905.2|14894.2|14904.2|14893.2|0
1630000040000|2021-08-26 17:47:20|14904.2|14894.2|14905.2|14893.2|14905.2|14894.2|14904.2|14893.2|0
1630000050000|2021-08-26 17:47:30||14894.2||14894.2||14894.2||14894.2|0
1630000060000|2021-08-26 17:47:40|14904.2|14893.2|14905.2|14893.2|14905.2|14894.2|14904.2|14893.2|2
1630000100000|2021-08-26 17:48:20|14904.2|14894.2|14905.2|14893.2|14905.2|14894.2|14904.2|14893.2|0
1630000110000|2021-08-26 17:48:30|14904.2||14904.2||14904.2||14904.2||0
1630000150000|2021-08-26 17:49:10||14892.2||14892.2||14892.2||14892.2|6
1630000160000|2021-08-26 17:49:20|14903.2|14891.2|14903.2|14891.2|14903.2|14891.2|14903.2|14891.2|0
1630000170000|2021-08-26 17:49:30|14902.2||14903.2||14903.2||14902.2||0
1630000190000|2021-08-26 17:49:50|14902.2||14902.2||14902.2||14902.2||0
1630000200000|2021-08-26 17:50:00|14903.2|14892.2|14903.2|14891.2|14903.2|14892.2|14903.2|14891.2|0
1630000220000|2021-08-26 17:50:20|14902.2||14903.2||14903.2||14902.2||0
1630000230000|2021-08-26 17:50:30|14902.2||14902.2||14902.2||14902.2||0
1630000240000|2021-08-26 17:50:40||14890.2||14890.2||14890.2||14890.2|1
1630000260000|2021-08-26 17:51:00||14891.2||14891.2||14891.2||14890.2|0
1630000270000|2021-08-26 17:51:10|14903.2|14892.2|14904.2|14892.2|14904.2|14892.2|14903.2|14892.2|2
1630000280000|2021-08-26 17:51:20|14903.2|14891.2|14903.2|14891.2|14904.2|14892.2|14903.2|14891.2|0
1630000290000|2021-08-26 17:51:30||14892.2||14892.2||14892.2||14892.2|0
1630000300000|2021-08-26 17:51:40|14904.2|14891.2|14903.2|14891.2|14904.2|14891.2|14903.2|14891.2|0
1630000310000|2021-08-26 17:51:50|14904.2|14892.2|14904.2|14893.2|14904.2|14893.2|14904.2|14891.2|1
1630000320000|2021-08-26 17:52:00|14903.2|14892.2|14904.2|14892.2|14904.2|14892.2|14903.2|14891.2|0
1630000330000|2021-08-26 17:52:10|14903.2||14904.2||14904.2||14903.2||0
1630000340000|2021-08-26 17:52:20|14903.2||14903.2||14904.2||14903.2||0
1630000350000|2021-08-26 17:52:30|14904.2|14891.2|14903.2|14892.2|14904.2|14892.2|14903.2|14891.2|0
1630000360000|2021-08-26 17:52:40|14904.2||14903.2||14904.2||14903.2||0
1630000370000|2021-08-26 17:52:50|14904.2|14893.2|14903.2|14892.2|14904.2|14893.2|14903.2|14892.2|0
1630000380000|2021-08-26 17:53:00|14904.2|14891.2|14903.2|14892.2|14904.2|14892.2|14903.2|14891.2|0
1630000390000|2021-08-26 17:53:10||14891.2||14892.2||14892.2||14891.2|0
1630000400000|2021-08-26 17:53:20||14891.2||14891.2||14891.2||14891.2|0
1630000440000|2021-08-26 17:54:00||14892.2||14892.2||14892.2||14892.2|0
1630000470000|2021-08-26 17:54:30||14891.2||14891.2||14891.2||14891.2|0
1630000480000|2021-08-26 17:54:40|14902.2||14902.2||14902.2||14902.2||0
1630000530000|2021-08-26 17:55:30|14903.2|14892.2|14903.2|14891.2|14903.2|14892.2|14903.2|14891.2|1
1630000540000|2021-08-26 17:55:40|14904.2|14892.2|14903.2|14891.2|14904.2|14892.2|14903.2|14891.2|0
1630000550000|2021-08-26 17:55:50|14904.2|14892.2|14904.2|14892.2|14904.2|14892.2|14903.2|14892.2|0
1630000560000|2021-08-26 17:56:00||14893.2||14893.2||14893.2||14893.2|0
1630000570000|2021-08-26 17:56:10|14905.2||14904.2||14905.2||14904.2||0
1630000580000|2021-08-26 17:56:20|14903.2|14892.2|14903.2|14892.2|14903.2|14892.2|14903.2|14892.2|1
1630000600000|2021-08-26 17:56:40|14904.2|14893.2|14904.2|14892.2|14904.2|14893.2|14904.2|14892.2|3
1630000620000|2021-08-26 17:57:00|14901.2|14893.2|14901.2|14890.2|14901.2|14893.2|14901.2|14890.2|64
1630000630000|2021-08-26 17:57:10|14902.2||14901.2||14902.2||14901.2||31
1630000640000|2021-08-26 17:57:20|14902.2||14902.2||14902.2||14902.2||4
1630000670000|2021-08-26 17:57:50||14891.2||14890.2||14891.2||14890.2|0
1630000690000|2021-08-26 17:58:10|14903.2|14891.2|14902.2|14891.2|14903.2|14891.2|14902.2|14891.2|1
1630000700000|2021-08-26 17:58:20|14903.2||14902.2||14903.2||14902.2||0
1630000710000|2021-08-26 17:58:30||14890.2||14890.2||14890.2||14890.2|0
1630000720000|2021-08-26 17:58:40|14901.2||14901.2||14901.2||14901.2||0
1630000730000|2021-08-26 17:58:50|14902.2||14902.2||14902.2||14902.2||0
1630000750000|2021-08-26 17:59:10||14891.2||14890.2||14891.2||14890.2|0
1630000770000|2021-08-26 17:59:30|14901.2||14901.2||14902.2||14901.2||0
1630000790000|2021-08-26 17:59:50|14900.2|14889.2|14900.2|14889.2|14901.2|14889.2|14900.2|14889.2|2
1630000800000|2021-08-26 18:00:00|14901.2|14890.2|14900.2|14889.2|14901.2|14890.2|14900.2|14889.2|4
1630000810000|2021-08-26 18:00:10|14901.2||14901.2||14901.2||14901.2||0
1630000820000|2021-08-26 18:00:20|14900.2||14900.2||14901.2||14900.2||0
1630000830000|2021-08-26 18:00:30||14888.2||14888.2||14889.2||14888.2|1
1630000840000|2021-08-26 18:00:40|14899.2|14890.2|14902.2|14891.2|14903.2|14891.2|14899.2|14890.2|38
1630000850000|2021-08-26 18:00:50|14901.2|14890.2|14901.2|14889.2|14902.2|14890.2|14900.2|14889.2|1
1630000860000|2021-08-26 18:01:00|14902.2|14890.2|14902.2|14890.2|14902.2|14890.2|14901.2|14890.2|0
1630000880000|2021-08-26 18:01:20||14891.2||14891.2||14891.2||14891.2|0
1630000890000|2021-08-26 18:01:30||14890.2||14890.2||14890.2||14890.2|0
1630000900000|2021-08-26 18:01:40|14901.2||14901.2||14901.2||14901.2||0
1630000910000|2021-08-26 18:01:50|14900.2|14889.2|14901.2|14889.2|14901.2|14889.2|14900.2|14889.2|0
1630000920000|2021-08-26 18:02:00|14900.2|14888.2|14899.2|14888.2|14900.2|14888.2|14899.2|14888.2|10
1630000930000|2021-08-26 18:02:10|14900.2|14889.2|14900.2|14888.2|14900.2|14889.2|14899.2|14888.2|29
1630000940000|2021-08-26 18:02:20|14899.2|14889.2|14899.2|14888.2|14900.2|14889.2|14899.2|14888.2|0
1630000950000|2021-08-26 18:02:30|14900.2|14889.2|14900.2|14889.2|14900.2|14889.2|14900.2|14889.2|0
1630000960000|2021-08-26 18:02:40|14901.2|14890.2|14900.2|14889.2|14901.2|14890.2|14900.2|14888.2|4
1630000970000|2021-08-26 18:02:50|14901.2||14901.2||14901.2||14900.2||0
1630000980000|2021-08-26 18:03:00|14900.2||14900.2||14900.2||14900.2||0
1630000990000|2021-08-26 18:03:10|14901.2||14901.2||14901.2||14901.2||2
1630001000000|2021-08-26 18:03:20|14900.2|14890.2|14900.2|14889.2|14900.2|14890.2|14900.2|14889.2|0
1630001010000|2021-08-26 18:03:30|14901.2|14890.2|14901.2|14889.2|14901.2|14890.2|14901.2|14889.2|1
1630001020000|2021-08-26 18:03:40|14900.2|14888.2|14900.2|14888.2|14900.2|14888.2|14900.2|14888.2|0
1630001030000|2021-08-26 18:03:50|14899.2||14899.2||14899.2||14899.2||0
1630001040000|2021-08-26 18:04:00|14900.2|14889.2|14901.2|14889.2|14901.2|14889.2|14900.2|14889.2|33
1630001050000|2021-08-26 18:04:10||14890.2||14889.2||14890.2||14889.2|0
1630001060000|2021-08-26 18:04:20|14902.2|14890.2|14901.2|14889.2|14902.2|14891.2|14901.2|14889.2|3
1630001070000|2021-08-26 18:04:30|14900.2||14901.2||14901.2||14900.2||0
1630001080000|2021-08-26 18:04:40||14890.2||14889.2||14890.2||14889.2|0
1630001090000|2021-08-26 18:04:50|14900.2|14890.2|14901.2|14890.2|14901.2|14890.2|14900.2|14889.2|0
1630001100000|2021-08-26 18:05:00|14902.2|14891.2|14901.2|14889.2|14902.2|14891.2|14901.2|14889.2|2
1630001110000|2021-08-26 18:05:10|14900.2||14900.2||14901.2||14900.2||0
1630001120000|2021-08-26 18:05:20|14901.2||14900.2||14901.2||14900.2||0
1630001130000|2021-08-26 18:05:30|14901.2|14890.2|14901.2|14889.2|14901.2|14890.2|14900.2|14889.2|0
1630001140000|2021-08-26 18:05:40|14900.2|14890.2|14901.2|14889.2|14901.2|14890.2|14900.2|14889.2|0
1630001150000|2021-08-26 18:05:50|14900.2|14890.2|14901.2|14889.2|14901.2|14890.2|14900.2|14889.2|0
1630001160000|2021-08-26 18:06:00||14890.2||14889.2||14890.2||14889.2|0
1630001170000|2021-08-26 18:06:10|14900.2|14890.2|14901.2|14890.2|14901.2|14890.2|14900.2|14890.2|0
1630001180000|2021-08-26 18:06:20||14889.2||14889.2||14889.2||14889.2|0
1630001190000|2021-08-26 18:06:30|14900.2|14890.2|14901.2|14889.2|14901.2|14890.2|14900.2|14889.2|0
1630001200000|2021-08-26 18:06:40|14900.2|14888.2|14900.2|14888.2|14900.2|14889.2|14900.2|14888.2|3
1630001210000|2021-08-26 18:06:50|14899.2||14899.2||14899.2||14899.2||1
1630001220000|2021-08-26 18:07:00|14901.2|14890.2|14900.2|14888.2|14901.2|14890.2|14898.2|14887.2|75
1630001240000|2021-08-26 18:07:20||14889.2||14888.2||14889.2||14888.2|0
1630001250000|2021-08-26 18:07:30|14901.2|14889.2|14901.2|14889.2|14901.2|14890.2|14901.2|14889.2|3
1630001260000|2021-08-26 18:07:40|14900.2|14888.2|14900.2|14888.2|14900.2|14888.2|14900.2|14888.2|0
1630001280000|2021-08-26 18:08:00||14889.2||14889.2||14889.2||14889.2|0
1630001290000|2021-08-26 18:08:10|14901.2|14890.2|14901.2|14889.2|14901.2|14890.2|14901.2|14889.2|8
1630001300000|2021-08-26 18:08:20|14900.2|14888.2|14899.2|14888.2|14900.2|14888.2|14899.2|14887.2|0
1630001310000|2021-08-26 18:08:30|14900.2|14887.2|14899.2|14888.2|14900.2|14888.2|14899.2|14887.2|0
1630001320000|2021-08-26 18:08:40||14887.2||14887.2||14887.2||14887.2|0
1630001330000|2021-08-26 18:08:50|14898.2||14899.2||14899.2||14898.2||24
1630001340000|2021-08-26 18:09:00|14898.2||14899.2||14899.2||14898.2||1
1630001350000|2021-08-26 18:09:10||14888.2||14887.2||14888.2||14887.2|0
1630001360000|2021-08-26 18:09:20|14898.2|14886.2|14898.2|14886.2|14898.2|14887.2|14897.2|14886.2|6
1630001370000|2021-08-26 18:09:30|14897.2|14887.2|14897.2|14886.2|14897.2|14887.2|14897.2|14886.2|0
1630001380000|2021-08-26 18:09:40|14898.2|14888.2|14899.2|14887.2|14899.2|14888.2|14898.2|14887.2|15
1630001390000|2021-08-26 18:09:50||14888.2||14887.2||14888.2||14887.2|0
1630001400000|2021-08-26 18:10:00||14888.2||14888.2||14888.2||14887.2|0
1630001410000|2021-08-26 18:10:10|14900.2|14887.2|14899.2|14887.2|14900.2|14887.2|14899.2|14887.2|2
1630001420000|2021-08-26 18:10:20||14888.2||14888.2||14888.2||14887.2|0
1630001430000|2021-08-26 18:10:30|14900.2|14889.2|14900.2|14889.2|14900.2|14889.2|14900.2|14888.2|2
1630001440000|2021-08-26 18:10:40|14899.2|14888.2|14899.2|14887.2|14900.2|14888.2|14899.2|14887.2|0
1630001470000|2021-08-26 18:11:10||14888.2||14887.2||14888.2||14887.2|5
1630001480000|2021-08-26 18:11:20|14900.2|14888.2|14901.2|14889.2|14901.2|14889.2|14900.2|14888.2|14
1630001490000|2021-08-26 18:11:30|14900.2|14888.2|14900.2|14889.2|14900.2|14889.2|14900.2|14888.2|0
1630001500000|2021-08-26 18:11:40||14888.2||14889.2||14889.2||14888.2|1
1630001520000|2021-08-26 18:12:00||14888.2||14888.2||14888.2||14888.2|1
1630001530000|2021-08-26 18:12:10||14889.2||14888.2||14889.2||14888.2|2
1630001550000|2021-08-26 18:12:30||14889.2||14889.2||14889.2||14889.2|0
1630001570000|2021-08-26 18:12:50|14899.2|14888.2|14899.2|14888.2|14899.2|14888.2|14899.2|14887.2|3
1630001580000|2021-08-26 18:13:00|14900.2|14889.2|14899.2|14887.2|14900.2|14889.2|14899.2|14887.2|15
1630001610000|2021-08-26 18:13:30||14888.2||14888.2||14888.2||14888.2|0
1630001620000|2021-08-26 18:13:40||14887.2||14887.2||14888.2||14887.2|0
1630001630000|2021-08-26 18:13:50|||||||||1
1630001640000|2021-08-26 18:14:00||14888.2||14887.2||14888.2||14887.2|0
1630001650000|2021-08-26 18:14:10|||||||||2
1630001660000|2021-08-26 18:14:20|14898.2|14886.2|14898.2|14886.2|14898.2|14887.2|14898.2|14886.2|0
1630001670000|2021-08-26 18:14:30||14887.2||14886.2||14887.2||14886.2|0
1630001680000|2021-08-26 18:14:40||14887.2||14886.2||14887.2||14886.2|0
1630001690000|2021-08-26 18:14:50|14897.2|14885.2|14896.2|14885.2|14897.2|14885.2|14896.2|14885.2|2
1630001700000|2021-08-26 18:15:00||14884.2||14885.2||14885.2||14884.2|5
1630001710000|2021-08-26 18:15:10|14897.2|14886.2|14896.2|14885.2|14897.2|14886.2|14896.2|14885.2|2
1630001730000|2021-08-26 18:15:30|14897.2|14886.2|14898.2|14887.2|14898.2|14887.2|14897.2|14886.2|3
1630001740000|2021-08-26 18:15:40|14899.2|14888.2|14899.2|14887.2|14899.2|14888.2|14899.2|14887.2|0
1630001750000|2021-08-26 18:15:50||14888.2||14887.2||14888.2||14887.2|0
1630001760000|2021-08-26 18:16:00|14900.2|14888.2|14899.2|14887.2|14900.2|14888.2|14899.2|14887.2|0
1630001790000|2021-08-26 18:16:30||14888.2||14887.2||14888.2||14887.2|1
1630001800000|2021-08-26 18:16:40|||||||||1
1630001810000|2021-08-26 18:16:50|14898.2|14886.2|14898.2|14886.2|14898.2|14886.2|14898.2|14886.2|0
1630001820000|2021-08-26 18:17:00|14897.2||14897.2||14897.2||14897.2||0
1630001830000|2021-08-26 18:17:10||14885.2||14885.2||14886.2||14885.2|0
1630001840000|2021-08-26 18:17:20|14896.2||14896.2||14896.2||14896.2||0
1630001850000|2021-08-26 18:17:30|14897.2||14897.2||14897.2||14897.2||1
1630001870000|2021-08-26 18:17:50||14886.2||14885.2||14886.2||14885.2|0
1630001880000|2021-08-26 18:18:00|14896.2|14884.2|14897.2|14885.2|14897.2|14885.2|14896.2|14884.2|1
1630001890000|2021-08-26 18:18:10|14896.2||14896.2||14896.2||14896.2||0
1630001900000|2021-08-26 18:18:20||14884.2||14884.2||14884.2||14884.2|1
1630001910000|2021-08-26 18:18:30||14885.2||14884.2||14885.2||14884.2|0
1630001960000|2021-08-26 18:19:20|14893.2|14883.2|14895.2|14883.2|14895.2|14883.2|14893.2|14882.2|98
1630001970000|2021-08-26 18:19:30|14894.2|14882.2|14894.2|14882.2|14894.2|14882.2|14894.2|14882.2|1
1630001990000|2021-08-26 18:19:50||14883.2||14882.2||14883.2||14882.2|1
1630002000000|2021-08-26 18:20:00||14883.2||14883.2||14883.2||14883.2|0
1630002020000|2021-08-26 18:20:20|14893.2|14881.2|14893.2|14882.2|14893.2|14882.2|14893.2|14881.2|30
1630002030000|2021-08-26 18:20:30|14894.2|14883.2|14896.2|14885.2|14896.2|14885.2|14894.2|14883.2|1
1630002040000|2021-08-26 18:20:40|14895.2|14884.2|14895.2|14884.2|14896.2|14884.2|14895.2|14884.2|32
1630002050000|2021-08-26 18:20:50|14896.2|14885.2|14896.2|14885.2|14896.2|14885.2|14895.2|14885.2|0
1630002060000|2021-08-26 18:21:00|14897.2|14886.2|14897.2|14886.2|14898.2|14887.2|14897.2|14886.2|3
1630002070000|2021-08-26 18:21:10|14898.2|14887.2|14897.2|14886.2|14898.2|14887.2|14897.2|14886.2|1
1630002080000|2021-08-26 18:21:20|14898.2||14898.2||14898.2||14897.2||1
1630002090000|2021-08-26 18:21:30|14899.2|14887.2|14898.2|14887.2|14899.2|14887.2|14898.2|14886.2|0
1630002100000|2021-08-26 18:21:40|14899.2||14899.2||14899.2||14898.2||0
1630002110000|2021-08-26 18:21:50|14898.2|14886.2|14897.2|14886.2|14899.2|14887.2|14897.2|14886.2|26
1630002120000|2021-08-26 18:22:00|14898.2|14885.2|14897.2|14886.2|14898.2|14886.2|14897.2|14885.2|2
1630002130000|2021-08-26 18:22:10|14898.2|14885.2|14898.2|14886.2|14898.2|14886.2|14897.2|14885.2|1
1630002140000|2021-08-26 18:22:20|14897.2|14885.2|14897.2|14885.2|14897.2|14885.2|14896.2|14885.2|2
1630002150000|2021-08-26 18:22:30|14896.2||14897.2||14897.2||14896.2||0
1630002160000|2021-08-26 18:22:40||14886.2||14886.2||14886.2||14886.2|3
1630002190000|2021-08-26 18:23:10|14896.2|14885.2|14896.2|14885.2|14897.2|14885.2|14896.2|14885.2|4
1630002200000|2021-08-26 18:23:20|14897.2|14886.2|14897.2|14885.2|14897.2|14886.2|14897.2|14885.2|0
1630002210000|2021-08-26 18:23:30||14886.2||14886.2||14886.2||14886.2|0
1630002220000|2021-08-26 18:23:40|14896.2|14885.2|14897.2|14885.2|14897.2|14885.2|14896.2|14884.2|6
1630002230000|2021-08-26 18:23:50||14886.2||14885.2||14886.2||14885.2|0
1630002240000|2021-08-26 18:24:00|14896.2|14884.2|14895.2|14883.2|14896.2|14884.2|14895.2|14883.2|1
1630002250000|2021-08-26 18:24:10|14894.2|14884.2|14895.2|14883.2|14895.2|14884.2|14894.2|14883.2|5
1630002260000|2021-08-26 18:24:20|14894.2||14894.2||14895.2||14894.2||3
1630002270000|2021-08-26 18:24:30|14895.2|14884.2|14895.2|14883.2|14895.2|14884.2|14894.2|14883.2|7
1630002280000|2021-08-26 18:24:40|14894.2|14882.2|14894.2|14883.2|14895.2|14883.2|14894.2|14882.2|0
1630002290000|2021-08-26 18:24:50|14895.2|14884.2|14895.2|14883.2|14895.2|14884.2|14895.2|14883.2|3
1630002300000|2021-08-26 18:25:00|14894.2||14895.2||14895.2||14894.2||0
1630002310000|2021-08-26 18:25:10||14884.2||14884.2||14884.2||14883.2|0
1630002320000|2021-08-26 18:25:20|14896.2|14883.2|14896.2|14885.2|14897.2|14885.2|14896.2|14883.2|10
1630002330000|2021-08-26 18:25:30|14895.2|14884.2|14895.2|14883.2|14895.2|14884.2|14894.2|14883.2|2
1630002340000|2021-08-26 18:25:40|14896.2|14884.2|14896.2|14884.2|14896.2|14884.2|14896.2|14883.2|0
1630002350000|2021-08-26 18:25:50|14895.2|14883.2|14895.2|14883.2|14895.2|14883.2|14895.2|14883.2|0
1630002360000|2021-08-26 18:26:00|14894.2||14894.2||14894.2||14894.2||0
1630002370000|2021-08-26 18:26:10|14895.2||14894.2||14895.2||14894.2||0
1630002380000|2021-08-26 18:26:20|14895.2|14884.2|14895.2|14884.2|14895.2|14884.2|14895.2|14884.2|3
1630002390000|2021-08-26 18:26:30||14883.2||14884.2||14884.2||14883.2|1
1630002400000|2021-08-26 18:26:40|14894.2|14883.2|14894.2|14883.2|14894.2|14883.2|14894.2|14883.2|0
1630002410000|2021-08-26 18:26:50||14882.2||14882.2||14882.2||14882.2|1
1630002420000|2021-08-26 18:27:00|14893.2|14881.2|14894.2|14882.2|14894.2|14882.2|14893.2|14881.2|0
1630002440000|2021-08-26 18:27:20||14883.2||14883.2||14883.2||14883.2|0
1630002450000|2021-08-26 18:27:30|14893.2|14882.2|14894.2|14883.2|14894.2|14883.2|14893.2|14882.2|0
1630002460000|2021-08-26 18:27:40||14882.2||14883.2||14883.2||14882.2|0
1630002470000|2021-08-26 18:27:50||14882.2||14882.2||14882.2||14882.2|0
1630002480000|2021-08-26 18:28:00||14883.2||14882.2||14883.2||14882.2|0
1630002500000|2021-08-26 18:28:20|14895.2|14883.2|14895.2|14884.2|14895.2|14884.2|14895.2|14883.2|4
1630002510000|2021-08-26 18:28:30|14894.2|14883.2|14895.2|14883.2|14895.2|14884.2|14894.2|14883.2|0
1630002520000|2021-08-26 18:28:40|14894.2||14894.2||14894.2||14894.2||0
1630002540000|2021-08-26 18:29:00|14895.2|14882.2|14895.2|14883.2|14895.2|14883.2|14894.2|14882.2|5
1630002550000|2021-08-26 18:29:10|14894.2|14882.2|14894.2|14882.2|14894.2|14882.2|14893.2|14882.2|1
1630002560000|2021-08-26 18:29:20|14893.2|14881.2|14893.2|14881.2|14893.2|14881.2|14893.2|14881.2|1
1630002570000|2021-08-26 18:29:30|14894.2|14882.2|14893.2|14882.2|14894.2|14882.2|14893.2|14882.2|0
1630002580000|2021-08-26 18:29:40|14894.2|14881.2|14893.2|14881.2|14894.2|14881.2|14892.2|14881.2|3
1630002600000|2021-08-26 18:30:00|14892.2||14892.2||14892.2||14892.2||0
1630002630000|2021-08-26 18:30:30|14891.2|14880.2|14891.2|14880.2|14891.2|14880.2|14891.2|14880.2|1
1630002640000|2021-08-26 18:30:40||14879.2||14880.2||14880.2||14879.2|6
1630002650000|2021-08-26 18:30:50|14893.2|14881.2|14892.2|14881.2|14893.2|14881.2|14892.2|14880.2|15
1630002660000|2021-08-26 18:31:00|14893.2|14882.2|14893.2|14882.2|14893.2|14882.2|14893.2|14882.2|6
1630002670000|2021-08-26 18:31:10|14894.2|14883.2|14894.2|14882.2|14894.2|14883.2|14894.2|14882.2|1
1630002680000|2021-08-26 18:31:20|14895.2|14883.2|14895.2|14883.2|14895.2|14884.2|14895.2|14883.2|0
1630002690000|2021-08-26 18:31:30|14894.2|14884.2|14895.2|14884.2|14895.2|14884.2|14894.2|14883.2|1
1630002720000|2021-08-26 18:32:00|14896.2|14885.2|14896.2|14885.2|14896.2|14885.2|14896.2|14884.2|4
1630002730000|2021-08-26 18:32:10|14897.2|14886.2|14896.2|14885.2|14897.2|14886.2|14896.2|14885.2|2
1630002740000|2021-08-26 18:32:20|14897.2||14896.2||14897.2||14896.2||0
1630002760000|2021-08-26 18:32:40||14884.2||14885.2||14885.2||14884.2|1
1630002770000|2021-08-26 18:32:50||14884.2||14885.2||14885.2||14884.2|1
1630002780000|2021-08-26 18:33:00|14895.2|14884.2|14895.2|14884.2|14895.2|14884.2|14895.2|14883.2|1
1630002790000|2021-08-26 18:33:10|14894.2|14883.2|14895.2|14883.2|14895.2|14883.2|14894.2|14883.2|0
1630002800000|2021-08-26 18:33:20|14894.2|14882.2|14894.2|14882.2|14894.2|14882.2|14894.2|14882.2|0
1630002820000|2021-08-26 18:33:40||14883.2||14883.2||14883.2||14882.2|0
1630002830000|2021-08-26 18:33:50|14895.2|14884.2|14894.2|14883.2|14895.2|14884.2|14894.2|14882.2|3
1630002840000|2021-08-26 18:34:00|14895.2|14882.2|14895.2|14883.2|14895.2|14883.2|14895.2|14882.2|0
1630002850000|2021-08-26 18:34:10||14884.2||14883.2||14884.2||14883.2|0
1630002860000|2021-08-26 18:34:20|14894.2|14882.2|14895.2|14883.2|14895.2|14883.2|14894.2|14882.2|0
1630002870000|2021-08-26 18:34:30|14894.2|14882.2|14894.2|14882.2|14894.2|14883.2|14894.2|14882.2|0
1630002890000|2021-08-26 18:34:50|14895.2|14883.2|14894.2|14882.2|14895.2|14883.2|14894.2|14882.2|1
1630002900000|2021-08-26 18:35:00|14895.2|14883.2|14895.2|14883.2|14895.2|14884.2|14895.2|14883.2|1
1630002910000|2021-08-26 18:35:10|14894.2|14882.2|14894.2|14882.2|14895.2|14883.2|14894.2|14882.2|0
1630002920000|2021-08-26 18:35:20|14893.2||14894.2||14894.2||14893.2||0
1630002930000|2021-08-26 18:35:30|14893.2|14883.2|14893.2|14882.2|14893.2|14883.2|14893.2|14881.2|0
1630002940000|2021-08-26 18:35:40|14894.2||14894.2||14894.2||14893.2||3
1630002950000|2021-08-26 18:35:50|14895.2|14883.2|14896.2|14884.2|14896.2|14884.2|14895.2|14883.2|9
1630002960000|2021-08-26 18:36:00|14897.2|14885.2|14897.2|14885.2|14897.2|14885.2|14897.2|14884.2|11
1630002970000|2021-08-26 18:36:10|14896.2|14886.2|14897.2|14885.2|14897.2|14886.2|14896.2|14885.2|10
1630002980000|2021-08-26 18:36:20|14898.2|14886.2|14898.2|14886.2|14898.2|14886.2|14898.2|14885.2|9
1630002990000|2021-08-26 18:36:30|||||||||5
1630003000000|2021-08-26 18:36:40|14899.2|14887.2|14898.2|14886.2|14899.2|14887.2|14898.2|14886.2|14
1630003010000|2021-08-26 18:36:50|14897.2|14885.2|14897.2|14885.2|14898.2|14886.2|14897.2|14885.2|18
1630003020000|2021-08-26 18:37:00|14898.2|14886.2|14899.2|14887.2|14899.2|14887.2|14898.2|14886.2|7
1630003030000|2021-08-26 18:37:10|14898.2|14888.2|14898.2|14887.2|14899.2|14888.2|14898.2|14886.2|4
1630003040000|2021-08-26 18:37:20|14899.2|14888.2|14899.2|14887.2|14899.2|14888.2|14898.2|14887.2|7
1630003050000|2021-08-26 18:37:30|14898.2|14888.2|14899.2|14888.2|14899.2|14888.2|14897.2|14886.2|4
1630003060000|2021-08-26 18:37:40|14898.2|14887.2|14899.2|14887.2|14899.2|14887.2|14898.2|14886.2|11
1630003070000|2021-08-26 18:37:50|14898.2|14888.2|14898.2|14886.2|14898.2|14888.2|14897.2|14886.2|4
1630003080000|2021-08-26 18:38:00|14899.2|14887.2|14900.2|14889.2|14900.2|14889.2|14899.2|14887.2|5
1630003090000|2021-08-26 18:38:10|14901.2|14890.2|14899.2|14888.2|14902.2|14890.2|14899.2|14888.2|20
1630003100000|2021-08-26 18:38:20|14900.2|14887.2|14899.2|14888.2|14900.2|14888.2|14899.2|14887.2|1
1630003110000|2021-08-26 18:38:30|14900.2|14887.2|14900.2|14888.2|14900.2|14888.2|14900.2|14887.2|6
1630003120000|2021-08-26 18:38:40||14889.2||14889.2||14889.2||14888.2|6
1630003130000|2021-08-26 18:38:50|14901.2|14890.2|14901.2|14889.2|14902.2|14890.2|14901.2|14889.2|5
1630003140000|2021-08-26 18:39:00|14900.2|14890.2|14902.2|14890.2|14902.2|14890.2|14900.2|14889.2|2
1630003150000|2021-08-26 18:39:10|14903.2|14891.2|14902.2|14890.2|14903.2|14891.2|14901.2|14890.2|10
1630003160000|2021-08-26 18:39:20|14903.2|14891.2|14901.2|14890.2|14903.2|14891.2|14901.2|14889.2|27
1630003170000|2021-08-26 18:39:30|14902.2|14891.2|14902.2|14891.2|14902.2|14891.2|14902.2|14891.2|5
1630003180000|2021-08-26 18:39:40|14901.2|14890.2|14902.2|14891.2|14902.2|14891.2|14901.2|14890.2|2
1630003190000|2021-08-26 18:39:50|14903.2|14892.2|14903.2|14891.2|14903.2|14892.2|14903.2|14891.2|5
1630003200000|2021-08-26 18:40:00|14902.2|14890.2|14903.2|14891.2|14904.2|14892.2|14901.2|14890.2|6
1630003210000|2021-08-26 18:40:10|14902.2|14892.2|14903.2|14892.2|14904.2|14892.2|14902.2|14891.2|2
1630003220000|2021-08-26 18:40:20|14902.2|14891.2|14902.2|14891.2|14902.2|14892.2|14901.2|14890.2|6
1630003230000|2021-08-26 18:40:30|14903.2|14892.2|14903.2|14891.2|14903.2|14892.2|14903.2|14891.2|6
1630003240000|2021-08-26 18:40:40|14902.2|14892.2|14902.2|14890.2|14902.2|14892.2|14901.2|14890.2|3
1630003250000|2021-08-26 18:40:50|14903.2|14891.2|14903.2|14891.2|14903.2|14892.2|14903.2|14891.2|7
1630003260000|2021-08-26 18:41:00|14902.2|14890.2|14902.2|14891.2|14903.2|14891.2|14902.2|14890.2|2
1630003270000|2021-08-26 18:41:10|14903.2|14892.2|14904.2|14893.2|14904.2|14893.2|14903.2|14892.2|3
1630003280000|2021-08-26 18:41:20||14892.2||14893.2||14893.2||14892.2|5
1630003290000|2021-08-26 18:41:30|14905.2|14892.2|14904.2|14892.2|14905.2|14892.2|14904.2|14892.2|31
1630003300000|2021-08-26 18:41:40|14903.2|14893.2|14904.2|14893.2|14904.2|14893.2|14903.2|14891.2|2
1630003320000|2021-08-26 18:42:00|14902.2|14892.2|14903.2|14891.2|14903.2|14892.2|14902.2|14890.2|33
1630003330000|2021-08-26 18:42:10|14902.2||14902.2||14903.2||14902.2||2
1630003340000|2021-08-26 18:42:20|14903.2|14890.2|14902.2|14891.2|14903.2|14891.2|14902.2|14890.2|4
1630003350000|2021-08-26 18:42:30|14903.2|14890.2|14902.2|14890.2|14903.2|14890.2|14902.2|14890.2|4
1630003360000|2021-08-26 18:42:40|14903.2|14891.2|14903.2|14891.2|14903.2|14891.2|14903.2|14891.2|0
1630003370000|2021-08-26 18:42:50|14902.2|14890.2|14902.2|14890.2|14902.2|14890.2|14902.2|14890.2|5
1630003380000|2021-08-26 18:43:00|14901.2|14891.2|14902.2|14890.2|14903.2|14891.2|14901.2|14890.2|2
1630003390000|2021-08-26 18:43:10|14903.2|14891.2|14902.2|14890.2|14903.2|14891.2|14902.2|14890.2|2
1630003400000|2021-08-26 18:43:20|14903.2|14891.2|14902.2|14890.2|14903.2|14892.2|14901.2|14890.2|6
1630003410000|2021-08-26 18:43:30|14901.2|14891.2|14903.2|14891.2|14903.2|14891.2|14901.2|14891.2|0
1630003420000|2021-08-26 18:43:40|14902.2||14903.2||14903.2||14902.2||1
1630003430000|2021-08-26 18:43:50||14892.2||14891.2||14892.2||14891.2|7
1630003440000|2021-08-26 18:44:00||14892.2||14891.2||14892.2||14891.2|2
1630003450000|2021-08-26 18:44:10||14892.2||14892.2||14892.2||14891.2|1
1630003460000|2021-08-26 18:44:20||14891.2||14892.2||14892.2||14891.2|6
1630003470000|2021-08-26 18:44:30|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|14904.2|14893.2|5
1630003480000|2021-08-26 18:44:40||14892.2||14892.2||14893.2||14892.2|5
1630003490000|2021-08-26 18:44:50|14903.2|14891.2|14902.2|14892.2|14903.2|14892.2|14902.2|14891.2|1
1630003500000|2021-08-26 18:45:00|14902.7|14892.7|14901.7|14891.7|14902.7|14892.7|14901.2|14891.2|2
1630003510000|2021-08-26 18:45:10|14902.2|14892.2|14902.7|14892.7|14902.7|14892.7|14902.2|14892.2|2
1630003520000|2021-08-26 18:45:20|14903.2|14893.2|14904.7|14894.7|14904.7|14894.7|14903.2|14893.2|3
1630003530000|2021-08-26 18:45:30|14903.2|14893.2|14904.2|14894.2|14904.2|14894.2|14903.2|14893.2|2
1630003540000|2021-08-26 18:45:40|14904.7|14894.7|14904.7|14894.7|14904.7|14894.7|14904.7|14894.7|2
1630003550000|2021-08-26 18:45:50|14904.2|14894.2|14904.2|14894.2|14904.2|14894.2|14904.2|14894.2|4
1630003560000|2021-08-26 18:46:00|14903.7|14893.7|14903.7|14893.7|14904.7|14894.7|14903.7|14893.7|20
1630003570000|2021-08-26 18:46:10|14904.2|14894.2|14903.2|14893.2|14904.7|14894.7|14903.2|14893.2|3
1630003580000|2021-08-26 18:46:20|14903.7|14893.7|14903.2|14893.2|14903.7|14893.7|14903.2|14893.2|1
1630003590000|2021-08-26 18:46:30|14903.7|14893.7|14903.7|14893.7|14903.7|14893.7|14903.7|14893.7|0
1630003600000|2021-08-26 18:46:40|14903.2|14893.2|14903.2|14893.2|14903.2|14893.2|14903.2|14893.2|2
1630003610000|2021-08-26 18:46:50|14903.7|14893.7|14903.7|14893.7|14903.7|14893.7|14903.2|14893.2|2
1630003620000|2021-08-26 18:47:00|14903.2|14893.2|14902.7|14892.7|14903.2|14893.2|14901.7|14891.7|18
1630003630000|2021-08-26 18:47:10|14902.2|14892.2|14901.7|14891.7|14902.2|14892.2|14901.2|14891.2|0
1630003640000|2021-08-26 18:47:20|14901.2|14891.2|14901.2|14891.2|14901.2|14891.2|14900.7|14890.7|2
1630003650000|2021-08-26 18:47:30|14900.7|14890.7|14901.2|14891.2|14901.2|14891.2|14900.2|14890.2|1
1630003660000|2021-08-26 18:47:40|14901.7|14891.7|14901.2|14891.2|14901.7|14891.7|14900.7|14890.7|1
1630003670000|2021-08-26 18:47:50|14900.7|14890.7|14903.2|14893.2|14903.2|14893.2|14900.7|14890.7|1
1630003680000|2021-08-26 18:48:00|14903.7|14893.7|14903.2|14893.2|14903.7|14893.7|14903.2|14893.2|1
1630003690000|2021-08-26 18:48:10|14903.7|14893.7|14903.2|14893.2|14904.2|14894.2|14903.2|14893.2|1
1630003700000|2021-08-26 18:48:20|14902.7|14892.7|14901.7|14891.7|14903.2|14893.2|14901.2|14891.2|1
1630003710000|2021-08-26 18:48:30|14901.2|14891.2|14901.7|14891.7|14901.7|14891.7|14901.2|14891.2|1
1630003720000|2021-08-26 18:48:40|14901.2|14891.2|14900.7|14890.7|14901.2|14891.2|14900.2|14890.2|3
1630003730000|2021-08-26 18:48:50|14901.2|14891.2|14901.2|14891.2|14901.7|14891.7|14900.7|14890.7|1
1630003740000|2021-08-26 18:49:00|14900.7|14890.7|14901.2|14891.2|14901.2|14891.2|14900.2|14890.2|1
1630003750000|2021-08-26 18:49:10|14900.7|14890.7|14901.2|14891.2|14901.2|14891.2|14899.2|14889.2|7
1630003760000|2021-08-26 18:49:20|14900.7|14890.7|14901.7|14891.7|14901.7|14891.7|14900.2|14890.2|2
1630003780000|2021-08-26 18:49:40|14901.2|14891.2|14900.2|14890.2|14901.7|14891.7|14899.7|14889.7|8
1630003790000|2021-08-26 18:49:50|14899.7|14889.7|14899.7|14889.7|14899.7|14889.7|14899.2|14889.2|1
1630003800000|2021-08-26 18:50:00|14900.2|14890.2|14901.2|14891.2|14901.7|14891.7|14900.2|14890.2|1
1630003810000|2021-08-26 18:50:10|14901.7|14891.7|14901.7|14891.7|14902.2|14892.2|14901.2|14891.2|1
1630003820000|2021-08-26 18:50:20|14901.2|14891.2|14901.2|14891.2|14901.7|14891.7|14900.7|14890.7|2
1630003830000|2021-08-26 18:50:30|14900.7|14890.7|14902.2|14892.2|14902.2|14892.2|14900.7|14890.7|6
1630003850000|2021-08-26 18:50:50|14901.7|14891.7|14901.7|14891.7|14901.7|14891.7|14900.7|14890.7|1
1630003880000|2021-08-26 18:51:20|14901.2|14891.2|14901.2|14891.2|14901.2|14891.2|14901.2|14891.2|2
1630003890000|2021-08-26 18:51:30|14901.7|14891.7|14901.2|14891.2|14901.7|14891.7|14901.2|14891.2|2
1630003900000|2021-08-26 18:51:40|14900.7|14890.7|14900.2|14890.2|14900.7|14890.7|14900.2|14890.2|0
1630003910000|2021-08-26 18:51:50|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|0
1630003920000|2021-08-26 18:52:00|14900.2|14890.2|14901.7|14891.7|14901.7|14891.7|14900.2|14890.2|0
1630003950000|2021-08-26 18:52:30|14902.2|14892.2|14901.7|14891.7|14902.7|14892.7|14901.7|14891.7|21
1630003960000|2021-08-26 18:52:40|14902.2|14892.2|14901.2|14891.2|14902.2|14892.2|14901.2|14891.2|0
1630003970000|2021-08-26 18:52:50|14901.7|14891.7|14901.7|14891.7|14901.7|14891.7|14901.7|14891.7|0
1630003980000|2021-08-26 18:53:00|14901.2|14891.2|14901.2|14891.2|14901.2|14891.2|14901.2|14891.2|2
1630003990000|2021-08-26 18:53:10|14900.7|14890.7|14900.2|14890.2|14900.7|14890.7|14900.2|14890.2|0
1630004000000|2021-08-26 18:53:20|14900.7|14890.7|14901.2|14891.2|14901.2|14891.2|14900.7|14890.7|0
1630004010000|2021-08-26 18:53:30|14901.7|14891.7|14901.2|14891.2|14901.7|14891.7|14901.2|14891.2|1
1630004040000|2021-08-26 18:54:00|14901.7|14891.7|14901.2|14891.2|14901.7|14891.7|14901.2|14891.2|0
1630004050000|2021-08-26 18:54:10|14901.7|14891.7|14902.2|14892.2|14902.2|14892.2|14901.7|14891.7|0
1630004060000|2021-08-26 18:54:20|14901.7|14891.7|14901.7|14891.7|14901.7|14891.7|14901.2|14891.2|0
1630004070000|2021-08-26 18:54:30|14902.2|14892.2|14903.2|14893.2|14903.2|14893.2|14902.2|14892.2|1
1630004080000|2021-08-26 18:54:40|14902.7|14892.7|14902.7|14892.7|14902.7|14892.7|14902.7|14892.7|0
1630004090000|2021-08-26 18:54:50|14902.2|14892.2|14901.7|14891.7|14902.7|14892.7|14901.7|14891.7|2
1630004100000|2021-08-26 18:55:00|14901.2|14891.2|14901.2|14891.2|14901.7|14891.7|14901.2|14891.2|1
1630004110000|2021-08-26 18:55:10|14901.7|14891.7|14902.2|14892.2|14902.2|14892.2|14901.7|14891.7|1
1630004120000|2021-08-26 18:55:20|14901.7|14891.7|14901.7|14891.7|14901.7|14891.7|14901.7|14891.7|0
1630004130000|2021-08-26 18:55:30|14901.2|14891.2|14900.7|14890.7|14901.2|14891.2|14900.7|14890.7|2
1630004140000|2021-08-26 18:55:40|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|14899.7|14889.7|0
1630004160000|2021-08-26 18:56:00|14899.7|14889.7|14899.7|14889.7|14900.2|14890.2|14899.7|14889.7|0
1630004170000|2021-08-26 18:56:10|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|1
1630004180000|2021-08-26 18:56:20|14899.7|14889.7|14899.7|14889.7|14899.7|14889.7|14899.7|14889.7|0
1630004190000|2021-08-26 18:56:30|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|0
1630004200000|2021-08-26 18:56:40|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|0
1630004210000|2021-08-26 18:56:50|14900.2|14890.2|14900.7|14890.7|14900.7|14890.7|14900.2|14890.2|0
1630004220000|2021-08-26 18:57:00|14900.2|14890.2|14899.7|14889.7|14900.2|14890.2|14899.7|14889.7|2
1630004230000|2021-08-26 18:57:10|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|0
1630004250000|2021-08-26 18:57:30|14899.7|14889.7|14899.2|14889.2|14899.7|14889.7|14899.2|14889.2|0
1630004270000|2021-08-26 18:57:50|14898.7|14888.7|14898.7|14888.7|14898.7|14888.7|14898.7|14888.7|0
1630004280000|2021-08-26 18:58:00|14898.2|14888.2|14898.2|14888.2|14898.2|14888.2|14898.2|14888.2|0
1630004300000|2021-08-26 18:58:20|14898.7|14888.7|14898.7|14888.7|14898.7|14888.7|14898.7|14888.7|0
1630004340000|2021-08-26 18:59:00|14899.7|14889.7|14898.2|14888.2|14899.7|14889.7|14898.2|14888.2|4
1630004350000|2021-08-26 18:59:10|14897.7|14887.7|14897.2|14887.2|14897.7|14887.7|14897.2|14887.2|1
1630004360000|2021-08-26 18:59:20|14896.7|14886.7|14896.7|14886.7|14896.7|14886.7|14896.7|14886.7|0
1630004370000|2021-08-26 18:59:30|14896.2|14886.2|14895.2|14885.2|14896.2|14886.2|14895.2|14885.2|0
1630004380000|2021-08-26 18:59:40|14895.7|14885.7|14896.2|14886.2|14896.2|14886.2|14895.7|14885.7|0
1630004390000|2021-08-26 18:59:50|14896.7|14886.7|14897.2|14887.2|14897.2|14887.2|14896.7|14886.7|1
1630004400000|2021-08-26 19:00:00|14896.7|14886.7|14897.2|14887.2|14898.7|14888.7|14896.7|14886.7|20
1630004410000|2021-08-26 19:00:10|14897.7|14887.7|14898.2|14888.2|14898.2|14888.2|14897.7|14887.7|0
1630004420000|2021-08-26 19:00:20|14897.7|14887.7|14897.7|14887.7|14897.7|14887.7|14897.2|14887.2|3
1630004430000|2021-08-26 19:00:30|14896.7|14886.7|14895.7|14885.7|14896.7|14886.7|14895.7|14885.7|2
1630004440000|2021-08-26 19:00:40|14896.2|14886.2|14894.7|14884.7|14896.2|14886.2|14894.7|14884.7|2
1630004460000|2021-08-26 19:01:00|||||||||33
1630004470000|2021-08-26 19:01:10|14894.2|14884.2|14892.7|14882.7|14894.2|14884.2|14891.7|14881.7|37
1630004480000|2021-08-26 19:01:20|14892.2|14882.2|14892.2|14882.2|14892.2|14882.2|14892.2|14882.2|4
1630004490000|2021-08-26 19:01:30|14890.7|14880.7|14890.7|14880.7|14890.7|14880.7|14890.2|14880.2|6
1630004500000|2021-08-26 19:01:40|14890.2|14880.2|14890.7|14880.7|14892.2|14882.2|14890.2|14880.2|23
1630004510000|2021-08-26 19:01:50|14889.7|14879.7|14889.7|14879.7|14889.7|14879.7|14889.7|14879.7|7
1630004520000|2021-08-26 19:02:00|14890.7|14880.7|14889.2|14879.2|14890.7|14880.7|14889.2|14879.2|7
1630004530000|2021-08-26 19:02:10|14889.7|14879.7|14891.2|14881.2|14891.2|14881.2|14889.7|14879.7|5
1630004540000|2021-08-26 19:02:20|14890.7|14880.7|14891.2|14881.2|14891.2|14881.2|14890.7|14880.7|1
1630004570000|2021-08-26 19:02:50|14891.7|14881.7|14891.2|14881.2|14891.7|14881.7|14891.2|14881.2|2
1630004580000|2021-08-26 19:03:00|14890.7|14880.7|14890.7|14880.7|14890.7|14880.7|14890.2|14880.2|3
1630004590000|2021-08-26 19:03:10|14890.2|14880.2|14890.2|14880.2|14890.2|14880.2|14889.7|14879.7|1
1630004600000|2021-08-26 19:03:20|14889.7|14879.7|14889.2|14879.2|14889.7|14879.7|14889.2|14879.2|2
1630004620000|2021-08-26 19:03:40|14889.7|14879.7|14889.7|14879.7|14889.7|14879.7|14889.7|14879.7|0
1630004630000|2021-08-26 19:03:50|||||||||3
1630004640000|2021-08-26 19:04:00|14889.2|14879.2|14889.2|14879.2|14889.2|14879.2|14889.2|14879.2|2
1630004660000|2021-08-26 19:04:20|14889.7|14879.7|14889.7|14879.7|14889.7|14879.7|14889.7|14879.7|0
1630004670000|2021-08-26 19:04:30|14890.2|14880.2|14890.2|14880.2|14890.2|14880.2|14890.2|14880.2|8
1630004720000|2021-08-26 19:05:20|14889.7|14879.7|14888.7|14878.7|14889.7|14879.7|14888.7|14878.7|2
1630004730000|2021-08-26 19:05:30|14889.2|14879.2|14889.2|14879.2|14889.2|14879.2|14889.2|14879.2|0
1630004780000|2021-08-26 19:06:20|14888.7|14878.7|14888.7|14878.7|14888.7|14878.7|14888.7|14878.7|0
1630004790000|2021-08-26 19:06:30|14887.7|14877.7|14887.7|14877.7|14887.7|14877.7|14887.7|14877.7|28
1630004810000|2021-08-26 19:06:50|||||||||6
1630004820000|2021-08-26 19:07:00|14886.7|14876.7|14886.7|14876.7|14886.7|14876.7|14886.7|14876.7|15
1630004830000|2021-08-26 19:07:10|14887.2|14877.2|14888.2|14878.2|14888.2|14878.2|14887.2|14877.2|13
1630004880000|2021-08-26 19:08:00|14887.7|14877.7|14887.7|14877.7|14888.2|14878.2|14887.7|14877.7|0
1630004910000|2021-08-26 19:08:30|14887.2|14877.2|14887.2|14877.2|14887.2|14877.2|14886.7|14876.7|4
1630004920000|2021-08-26 19:08:40|14886.7|14876.7|14886.7|14876.7|14886.7|14876.7|14886.7|14876.7|0
1630004930000|2021-08-26 19:08:50|14886.2|14876.2|14886.2|14876.2|14886.2|14876.2|14886.2|14876.2|6
1630004940000|2021-08-26 19:09:00|14885.7|14875.7|14885.7|14875.7|14885.7|14875.7|14885.7|14875.7|0
1630004950000|2021-08-26 19:09:10|14886.2|14876.2|14885.7|14875.7|14886.2|14876.2|14885.7|14875.7|0
1630004960000|2021-08-26 19:09:20|14885.2|14875.2|14883.7|14873.7|14885.2|14875.2|14883.7|14873.7|34
1630004970000|2021-08-26 19:09:30|14884.2|14874.2|14884.2|14874.2|14884.2|14874.2|14884.2|14874.2|15
1630004980000|2021-08-26 19:09:40|14884.7|14874.7|14885.2|14875.2|14885.2|14875.2|14884.7|14874.7|3
1630004990000|2021-08-26 19:09:50|14885.7|14875.7|14886.2|14876.2|14886.2|14876.2|14885.7|14875.7|1
1630005000000|2021-08-26 19:10:00|14886.7|14876.7|14887.2|14877.2|14887.7|14877.7|14886.7|14876.7|2
1630005010000|2021-08-26 19:10:10|14886.7|14876.7|14885.7|14875.7|14886.7|14876.7|14885.7|14875.7|3
1630005020000|2021-08-26 19:10:20|||||||||4
1630005030000|2021-08-26 19:10:30|14886.2|14876.2|14886.2|14876.2|14886.2|14876.2|14886.2|14876.2|13
1630005040000|2021-08-26 19:10:40|||||||||8
1630005050000|2021-08-26 19:10:50|||||||||5
1630005060000|2021-08-26 19:11:00|||||||||5
1630005070000|2021-08-26 19:11:10|14887.2|14877.2|14887.2|14877.2|14887.2|14877.2|14887.2|14877.2|12
1630005080000|2021-08-26 19:11:20|||||||||6
1630005090000|2021-08-26 19:11:30|||||||||2
1630005100000|2021-08-26 19:11:40|14887.7|14877.7|14890.2|14880.2|14890.2|14880.2|14887.7|14877.7|65
1630005110000|2021-08-26 19:11:50|14890.7|14880.7|14890.7|14880.7|14890.7|14880.7|14890.7|14880.7|5
1630005120000|2021-08-26 19:12:00|14890.2|14880.2|14890.7|14880.7|14890.7|14880.7|14890.2|14880.2|8
1630005130000|2021-08-26 19:12:10|14890.2|14880.2|14890.2|14880.2|14890.7|14880.7|14890.2|14880.2|8
1630005140000|2021-08-26 19:12:20|14890.7|14880.7|14891.7|14881.7|14891.7|14881.7|14890.7|14880.7|37
1630005150000|2021-08-26 19:12:30|14892.2|14882.2|14892.7|14882.7|14892.7|14882.7|14891.2|14881.2|8
1630005160000|2021-08-26 19:12:40|14893.7|14883.7|14893.7|14883.7|14893.7|14883.7|14893.2|14883.2|8
1630005170000|2021-08-26 19:12:50|14895.2|14885.2|14894.7|14884.7|14895.2|14885.2|14894.2|14884.2|30
1630005180000|2021-08-26 19:13:00|14893.7|14883.7|14894.7|14884.7|14894.7|14884.7|14893.2|14883.2|11
1630005190000|2021-08-26 19:13:10|14893.7|14883.7|14893.7|14883.7|14893.7|14883.7|14892.7|14882.7|6
1630005200000|2021-08-26 19:13:20|14893.2|14883.2|14893.7|14883.7|14893.7|14883.7|14893.2|14883.2|3
1630005210000|2021-08-26 19:13:30|14894.2|14884.2|14891.7|14881.7|14894.2|14884.2|14891.7|14881.7|19
1630005220000|2021-08-26 19:13:40|14892.2|14882.2|14892.7|14882.7|14893.7|14883.7|14892.2|14882.2|5
1630005230000|2021-08-26 19:13:50|||||||||2
1630005240000|2021-08-26 19:14:00|||||||||2
1630005250000|2021-08-26 19:14:10|14893.2|14883.2|14893.7|14883.7|14893.7|14883.7|14892.7|14882.7|2
1630005260000|2021-08-26 19:14:20|14894.7|14884.7|14894.7|14884.7|14894.7|14884.7|14894.7|14884.7|4
1630005270000|2021-08-26 19:14:30|14893.7|14883.7|14894.2|14884.2|14894.7|14884.7|14893.2|14883.2|4
1630005280000|2021-08-26 19:14:40|14894.7|14884.7|14894.7|14884.7|14895.2|14885.2|14894.7|14884.7|1
1630005290000|2021-08-26 19:14:50|14895.2|14885.2|14895.2|14885.2|14895.2|14885.2|14895.2|14885.2|0
1630005300000|2021-08-26 19:15:00|14894.7|14884.7|14893.2|14883.2|14894.7|14884.7|14892.7|14882.7|13
1630005310000|2021-08-26 19:15:10|14893.7|14883.7|14892.7|14882.7|14894.7|14884.7|14892.7|14882.7|6
1630005320000|2021-08-26 19:15:20|||||||||2
1630005330000|2021-08-26 19:15:30|||||||||1
1630005340000|2021-08-26 19:15:40|14893.2|14883.2|14893.7|14883.7|14893.7|14883.7|14893.2|14883.2|4
1630005350000|2021-08-26 19:15:50|14894.2|14884.2|14894.2|14884.2|14894.2|14884.2|14894.2|14884.2|1
1630005360000|2021-08-26 19:16:00|14894.7|14884.7|14894.7|14884.7|14894.7|14884.7|14894.7|14884.7|0
1630005370000|2021-08-26 19:16:10|14895.7|14885.7|14896.7|14886.7|14896.7|14886.7|14895.7|14885.7|3
1630005380000|2021-08-26 19:16:20|14895.7|14885.7|14896.7|14886.7|14896.7|14886.7|14895.7|14885.7|5
1630005390000|2021-08-26 19:16:30|14897.2|14887.2|14897.2|14887.2|14897.2|14887.2|14896.7|14886.7|8
1630005400000|2021-08-26 19:16:40|14896.7|14886.7|14896.7|14886.7|14897.2|14887.2|14896.2|14886.2|12
1630005410000|2021-08-26 19:16:50|14897.2|14887.2|14898.7|14888.7|14898.7|14888.7|14896.7|14886.7|1
1630005420000|2021-08-26 19:17:00|14899.2|14889.2|14899.2|14889.2|14899.2|14889.2|14899.2|14889.2|9
1630005430000|2021-08-26 19:17:10|14899.7|14889.7|14899.7|14889.7|14899.7|14889.7|14899.2|14889.2|2
1630005440000|2021-08-26 19:17:20|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|12
1630005450000|2021-08-26 19:17:30|14900.7|14890.7|14900.7|14890.7|14901.2|14891.2|14900.2|14890.2|2
1630005460000|2021-08-26 19:17:40|14900.2|14890.2|14899.7|14889.7|14900.7|14890.7|14899.7|14889.7|12
1630005470000|2021-08-26 19:17:50|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|0
1630005480000|2021-08-26 19:18:00|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|0
1630005490000|2021-08-26 19:18:10|14901.7|14891.7|14901.7|14891.7|14901.7|14891.7|14901.7|14891.7|30
1630005500000|2021-08-26 19:18:20|14902.7|14892.7|14902.2|14892.2|14902.7|14892.7|14902.2|14892.2|30
1630005510000|2021-08-26 19:18:30|14902.7|14892.7|14902.7|14892.7|14902.7|14892.7|14901.7|14891.7|1
1630005520000|2021-08-26 19:18:40|14902.2|14892.2|14902.7|14892.7|14902.7|14892.7|14902.2|14892.2|3
1630005530000|2021-08-26 19:18:50|14903.2|14893.2|14903.2|14893.2|14904.7|14894.7|14903.2|14893.2|11
1630005540000|2021-08-26 19:19:00|14903.7|14893.7|14904.2|14894.2|14904.2|14894.2|14903.7|14893.7|0
1630005550000|2021-08-26 19:19:10|14904.7|14894.7|14904.2|14894.2|14904.7|14894.7|14903.7|14893.7|2
1630005570000|2021-08-26 19:19:30|14904.7|14894.7|14904.2|14894.2|14904.7|14894.7|14903.7|14893.7|3
1630005580000|2021-08-26 19:19:40|14904.7|14894.7|14904.7|14894.7|14904.7|14894.7|14904.7|14894.7|2
1630005600000|2021-08-26 19:20:00|14904.2|14894.2|14904.2|14894.2|14904.2|14894.2|14904.2|14894.2|8
1630005610000|2021-08-26 19:20:10|14903.7|14893.7|14904.2|14894.2|14904.2|14894.2|14903.7|14893.7|0
1630005620000|2021-08-26 19:20:20|14903.7|14893.7|14902.7|14892.7|14903.7|14893.7|14902.2|14892.2|39
1630005630000|2021-08-26 19:20:30|14903.2|14893.2|14902.7|14892.7|14903.2|14893.2|14902.7|14892.7|6
1630005650000|2021-08-26 19:20:50|14901.7|14891.7|14902.2|14892.2|14902.2|14892.2|14901.7|14891.7|10
1630005660000|2021-08-26 19:21:00|14901.7|14891.7|14902.2|14892.2|14902.2|14892.2|14901.7|14891.7|0
1630005670000|2021-08-26 19:21:10|14901.7|14891.7|14901.7|14891.7|14901.7|14891.7|14901.2|14891.2|1
1630005690000|2021-08-26 19:21:30|14901.2|14891.2|14901.7|14891.7|14901.7|14891.7|14900.7|14890.7|4
1630005700000|2021-08-26 19:21:40|14901.2|14891.2|14900.7|14890.7|14901.2|14891.2|14900.7|14890.7|4
1630005710000|2021-08-26 19:21:50|14901.2|14891.2|14900.7|14890.7|14901.2|14891.2|14900.7|14890.7|1
1630005720000|2021-08-26 19:22:00|14900.2|14890.2|14901.2|14891.2|14901.2|14891.2|14900.2|14890.2|1
1630005730000|2021-08-26 19:22:10|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|0
1630005740000|2021-08-26 19:22:20|14901.2|14891.2|14900.7|14890.7|14901.7|14891.7|14900.7|14890.7|4
1630005750000|2021-08-26 19:22:30|14901.2|14891.2|14902.2|14892.2|14902.2|14892.2|14900.7|14890.7|7
1630005760000|2021-08-26 19:22:40|14901.7|14891.7|14902.2|14892.2|14902.2|14892.2|14901.7|14891.7|1
1630005780000|2021-08-26 19:23:00|14902.7|14892.7|14901.2|14891.2|14902.7|14892.7|14901.2|14891.2|4
1630005800000|2021-08-26 19:23:20|14901.7|14891.7|14901.7|14891.7|14901.7|14891.7|14901.7|14891.7|0
1630005820000|2021-08-26 19:23:40|14902.7|14892.7|14902.7|14892.7|14902.7|14892.7|14902.7|14892.7|18
1630005830000|2021-08-26 19:23:50|14902.2|14892.2|14902.2|14892.2|14902.2|14892.2|14902.2|14892.2|8
1630005840000|2021-08-26 19:24:00|14902.7|14892.7|14902.7|14892.7|14902.7|14892.7|14902.7|14892.7|0
1630005850000|2021-08-26 19:24:10|14902.2|14892.2|14902.2|14892.2|14902.2|14892.2|14902.2|14892.2|4
1630005870000|2021-08-26 19:24:30|14902.7|14892.7|14902.7|14892.7|14902.7|14892.7|14902.2|14892.2|3
1630005880000|2021-08-26 19:24:40|14902.2|14892.2|14902.7|14892.7|14902.7|14892.7|14902.2|14892.2|2
1630005890000|2021-08-26 19:24:50|14902.2|14892.2|14902.2|14892.2|14902.2|14892.2|14902.2|14892.2|0
1630005900000|2021-08-26 19:25:00|||||||||5
1630005930000|2021-08-26 19:25:30|14901.7|14891.7|14902.2|14892.2|14902.7|14892.7|14901.7|14891.7|36
1630005940000|2021-08-26 19:25:40|14901.7|14891.7|14901.2|14891.2|14901.7|14891.7|14900.7|14890.7|5
1630005960000|2021-08-26 19:26:00|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|14899.7|14889.7|4
1630005970000|2021-08-26 19:26:10|14901.2|14891.2|14900.7|14890.7|14901.7|14891.7|14900.7|14890.7|22
1630005980000|2021-08-26 19:26:20|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|2
1630005990000|2021-08-26 19:26:30|14899.7|14889.7|14898.2|14888.2|14899.7|14889.7|14897.7|14887.7|34
1630006000000|2021-08-26 19:26:40|14897.7|14887.7|14898.2|14888.2|14898.2|14888.2|14897.7|14887.7|4
1630006010000|2021-08-26 19:26:50|14897.7|14887.7|14897.7|14887.7|14897.7|14887.7|14897.7|14887.7|0
1630006020000|2021-08-26 19:27:00|14898.2|14888.2|14898.2|14888.2|14898.2|14888.2|14898.2|14888.2|0
1630006030000|2021-08-26 19:27:10|14898.7|14888.7|14899.2|14889.2|14899.2|14889.2|14898.7|14888.7|0
1630006040000|2021-08-26 19:27:20|14899.7|14889.7|14899.7|14889.7|14899.7|14889.7|14899.7|14889.7|0
1630006050000|2021-08-26 19:27:30|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|0
1630006060000|2021-08-26 19:27:40|14900.7|14890.7|14901.2|14891.2|14901.2|14891.2|14900.7|14890.7|1
1630006080000|2021-08-26 19:28:00|14900.7|14890.7|14901.2|14891.2|14901.2|14891.2|14900.7|14890.7|0
1630006090000|2021-08-26 19:28:10|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|0
1630006100000|2021-08-26 19:28:20|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|14899.7|14889.7|3
1630006110000|2021-08-26 19:28:30|14899.7|14889.7|14900.2|14890.2|14900.2|14890.2|14899.7|14889.7|0
1630006120000|2021-08-26 19:28:40|14901.7|14891.7|14901.2|14891.2|14901.7|14891.7|14901.2|14891.2|2
1630006130000|2021-08-26 19:28:50|14901.7|14891.7|14901.2|14891.2|14901.7|14891.7|14900.7|14890.7|2
1630006140000|2021-08-26 19:29:00|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|0
1630006150000|2021-08-26 19:29:10|14901.2|14891.2|14901.7|14891.7|14901.7|14891.7|14901.2|14891.2|1
1630006160000|2021-08-26 19:29:20|||||||||4
1630006170000|2021-08-26 19:29:30|14900.7|14890.7|14901.7|14891.7|14901.7|14891.7|14900.7|14890.7|1
1630006180000|2021-08-26 19:29:40|14901.2|14891.2|14901.2|14891.2|14901.2|14891.2|14901.2|14891.2|2
1630006190000|2021-08-26 19:29:50|14900.7|14890.7|14900.2|14890.2|14900.7|14890.7|14900.2|14890.2|1
1630006200000|2021-08-26 19:30:00|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|2
1630006210000|2021-08-26 19:30:10|14901.7|14891.7|14902.2|14892.2|14902.7|14892.7|14901.7|14891.7|1
1630006230000|2021-08-26 19:30:30|14902.7|14892.7|14902.2|14892.2|14902.7|14892.7|14902.2|14892.2|1
1630006240000|2021-08-26 19:30:40|14902.7|14892.7|14902.7|14892.7|14902.7|14892.7|14902.7|14892.7|0
1630006250000|2021-08-26 19:30:50|14903.2|14893.2|14903.2|14893.2|14903.2|14893.2|14903.2|14893.2|76
1630006260000|2021-08-26 19:31:00|14902.7|14892.7|14901.2|14891.2|14902.7|14892.7|14901.2|14891.2|9
1630006270000|2021-08-26 19:31:10|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|14900.2|14890.2|1
1630006280000|2021-08-26 19:31:20|14900.2|14890.2|14900.7|14890.7|14901.2|14891.2|14900.2|14890.2|0
1630006290000|2021-08-26 19:31:30|14900.2|14890.2|14901.2|14891.2|14901.2|14891.2|14900.2|14890.2|8
1630006310000|2021-08-26 19:31:50|14900.7|14890.7|14900.2|14890.2|14900.7|14890.7|14899.7|14889.7|1
1630006320000|2021-08-26 19:32:00|14900.7|14890.7|14902.2|14892.2|14902.2|14892.2|14900.2|14890.2|34
1630006330000|2021-08-26 19:32:10|14901.2|14891.2|14901.2|14891.2|14901.2|14891.2|14901.2|14891.2|3
1630006360000|2021-08-26 19:32:40|14900.7|14890.7|14901.2|14891.2|14901.2|14891.2|14900.2|14890.2|0
1630006370000|2021-08-26 19:32:50|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|1
1630006380000|2021-08-26 19:33:00|14900.2|14890.2|14899.7|14889.7|14900.2|14890.2|14899.7|14889.7|1
1630006390000|2021-08-26 19:33:10|14899.2|14889.2|14899.2|14889.2|14899.2|14889.2|14899.2|14889.2|25
1630006430000|2021-08-26 19:33:50|14899.7|14889.7|14899.2|14889.2|14899.7|14889.7|14899.2|14889.2|6
1630006440000|2021-08-26 19:34:00|14898.7|14888.7|14899.2|14889.2|14899.2|14889.2|14898.2|14888.2|7
1630006450000|2021-08-26 19:34:10|14899.7|14889.7|14901.2|14891.2|14901.2|14891.2|14899.7|14889.7|1
1630006460000|2021-08-26 19:34:20|14900.7|14890.7|14900.2|14890.2|14900.7|14890.7|14900.2|14890.2|0
1630006470000|2021-08-26 19:34:30|14899.7|14889.7|14900.2|14890.2|14900.2|14890.2|14899.7|14889.7|1
1630006490000|2021-08-26 19:34:50|14900.7|14890.7|14901.2|14891.2|14901.2|14891.2|14900.7|14890.7|0
1630006500000|2021-08-26 19:35:00|14901.7|14891.7|14902.2|14892.2|14902.2|14892.2|14901.7|14891.7|1
1630006530000|2021-08-26 19:35:30|14902.7|14892.7|14903.7|14893.7|14903.7|14893.7|14902.7|14892.7|5
1630006540000|2021-08-26 19:35:40|14904.2|14894.2|14904.2|14894.2|14904.2|14894.2|14904.2|14894.2|4
1630006570000|2021-08-26 19:36:10|14903.7|14893.7|14903.7|14893.7|14903.7|14893.7|14903.7|14893.7|0
1630006580000|2021-08-26 19:36:20|14904.2|14894.2|14904.2|14894.2|14904.2|14894.2|14904.2|14894.2|0
1630006590000|2021-08-26 19:36:30|||||||||1
1630006620000|2021-08-26 19:37:00|14903.7|14893.7|14903.7|14893.7|14903.7|14893.7|14903.7|14893.7|0
1630006630000|2021-08-26 19:37:10|14904.2|14894.2|14904.2|14894.2|14904.2|14894.2|14904.2|14894.2|0
1630006640000|2021-08-26 19:37:20|14903.7|14893.7|14903.2|14893.2|14903.7|14893.7|14903.2|14893.2|3
1630006660000|2021-08-26 19:37:40|14902.7|14892.7|14903.2|14893.2|14903.2|14893.2|14902.7|14892.7|3
1630006670000|2021-08-26 19:37:50|14902.7|14892.7|14903.2|14893.2|14903.2|14893.2|14902.7|14892.7|4
1630006680000|2021-08-26 19:38:00|14902.7|14892.7|14901.2|14891.2|14902.7|14892.7|14901.2|14891.2|12
1630006690000|2021-08-26 19:38:10|14901.7|14891.7|14899.7|14889.7|14901.7|14891.7|14899.7|14889.7|2
1630006700000|2021-08-26 19:38:20|14899.2|14889.2|14898.7|14888.7|14899.2|14889.2|14898.7|14888.7|1
1630006710000|2021-08-26 19:38:30|14898.2|14888.2|14898.2|14888.2|14898.2|14888.2|14898.2|14888.2|1
1630006720000|2021-08-26 19:38:40|14898.7|14888.7|14900.2|14890.2|14900.2|14890.2|14898.7|14888.7|8
1630006740000|2021-08-26 19:39:00|14900.7|14890.7|14899.2|14889.2|14900.7|14890.7|14899.2|14889.2|1
1630006750000|2021-08-26 19:39:10|14898.7|14888.7|14899.7|14889.7|14900.2|14890.2|14898.7|14888.7|0
1630006760000|2021-08-26 19:39:20|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|14899.2|14889.2|0
1630006770000|2021-08-26 19:39:30|14900.7|14890.7|14900.2|14890.2|14901.2|14891.2|14900.2|14890.2|0
1630006780000|2021-08-26 19:39:40|14900.7|14890.7|14900.2|14890.2|14900.7|14890.7|14900.2|14890.2|1
1630006800000|2021-08-26 19:40:00|14899.2|14889.2|14901.2|14891.2|14901.2|14891.2|14898.7|14888.7|2
1630006830000|2021-08-26 19:40:30|14902.7|14892.7|14902.2|14892.2|14902.7|14892.7|14902.2|14892.2|3
1630006840000|2021-08-26 19:40:40|14902.7|14892.7|14901.7|14891.7|14902.7|14892.7|14901.7|14891.7|1
1630006850000|2021-08-26 19:40:50|14902.2|14892.2|14902.2|14892.2|14902.2|14892.2|14902.2|14892.2|1
1630006860000|2021-08-26 19:41:00|14902.7|14892.7|14902.2|14892.2|14902.7|14892.7|14902.2|14892.2|1
1630006870000|2021-08-26 19:41:10|14902.7|14892.7|14902.2|14892.2|14902.7|14892.7|14902.2|14892.2|1
1630006880000|2021-08-26 19:41:20|14902.7|14892.7|14903.2|14893.2|14903.2|14893.2|14902.7|14892.7|5
1630006890000|2021-08-26 19:41:30|14902.7|14892.7|14904.2|14894.2|14904.2|14894.2|14902.7|14892.7|41
1630006910000|2021-08-26 19:41:50|14903.7|14893.7|14903.7|14893.7|14903.7|14893.7|14903.7|14893.7|0
1630006920000|2021-08-26 19:42:00|14904.2|14894.2|14904.2|14894.2|14904.7|14894.7|14904.2|14894.2|5
1630006940000|2021-08-26 19:42:20|14903.7|14893.7|14903.2|14893.2|14903.7|14893.7|14902.7|14892.7|1
1630006950000|2021-08-26 19:42:30|14902.7|14892.7|14902.7|14892.7|14902.7|14892.7|14902.7|14892.7|0
1630006960000|2021-08-26 19:42:40|14902.2|14892.2|14901.2|14891.2|14902.2|14892.2|14899.7|14889.7|27
1630006970000|2021-08-26 19:42:50|14901.7|14891.7|14902.2|14892.2|14902.2|14892.2|14901.7|14891.7|3
1630006980000|2021-08-26 19:43:00|14901.7|14891.7|14901.2|14891.2|14901.7|14891.7|14901.2|14891.2|0
1630006990000|2021-08-26 19:43:10|14901.7|14891.7|14900.7|14890.7|14901.7|14891.7|14900.7|14890.7|2
1630007000000|2021-08-26 19:43:20|14901.2|14891.2|14901.2|14891.2|14901.2|14891.2|14900.7|14890.7|1
1630007010000|2021-08-26 19:43:30|14901.7|14891.7|14899.7|14889.7|14901.7|14891.7|14899.7|14889.7|2
1630007020000|2021-08-26 19:43:40|14899.2|14889.2|14899.2|14889.2|14899.2|14889.2|14899.2|14889.2|1
1630007030000|2021-08-26 19:43:50|14899.7|14889.7|14899.2|14889.2|14900.2|14890.2|14899.2|14889.2|1
1630007040000|2021-08-26 19:44:00|14898.7|14888.7|14900.2|14890.2|14900.2|14890.2|14898.7|14888.7|1
1630007050000|2021-08-26 19:44:10|14899.7|14889.7|14900.7|14890.7|14900.7|14890.7|14899.2|14889.2|0
1630007070000|2021-08-26 19:44:30|14900.2|14890.2|14900.7|14890.7|14900.7|14890.7|14900.2|14890.2|1
1630007080000|2021-08-26 19:44:40|14901.2|14891.2|14900.7|14890.7|14901.2|14891.2|14900.2|14890.2|1
1630007090000|2021-08-26 19:44:50|14901.2|14891.2|14900.2|14890.2|14901.7|14891.7|14900.2|14890.2|0
1630007100000|2021-08-26 19:45:00|14900.7|14890.7|14900.2|14890.2|14901.2|14891.2|14900.2|14890.2|1
1630007110000|2021-08-26 19:45:10|14900.7|14890.7|14899.2|14889.2|14900.7|14890.7|14898.7|14888.7|4
1630007120000|2021-08-26 19:45:20|14899.7|14889.7|14898.2|14888.2|14899.7|14889.7|14898.2|14888.2|1
1630007130000|2021-08-26 19:45:30|||||||||1
1630007140000|2021-08-26 19:45:40|14897.7|14887.7|14899.2|14889.2|14899.2|14889.2|14897.7|14887.7|2
1630007150000|2021-08-26 19:45:50|14899.7|14889.7|14901.2|14891.2|14901.2|14891.2|14899.7|14889.7|2
1630007160000|2021-08-26 19:46:00|14901.7|14891.7|14902.2|14892.2|14902.2|14892.2|14901.2|14891.2|1
1630007170000|2021-08-26 19:46:10|14901.7|14891.7|14901.2|14891.2|14901.7|14891.7|14900.7|14890.7|4
1630007180000|2021-08-26 19:46:20|14901.7|14891.7|14904.7|14894.7|14904.7|14894.7|14901.7|14891.7|76
1630007190000|2021-08-26 19:46:30|14905.2|14895.2|14904.2|14894.2|14905.2|14895.2|14904.2|14894.2|29
1630007200000|2021-08-26 19:46:40|14904.7|14894.7|14905.7|14895.7|14905.7|14895.7|14904.7|14894.7|13
1630007210000|2021-08-26 19:46:50|14906.2|14896.2|14904.2|14894.2|14906.2|14896.2|14904.2|14894.2|107
1630007220000|2021-08-26 19:47:00|14905.2|14895.2|14903.7|14893.7|14905.7|14895.7|14903.7|14893.7|15
1630007230000|2021-08-26 19:47:10|14904.2|14894.2|14903.2|14893.2|14904.2|14894.2|14902.7|14892.7|7
1630007240000|2021-08-26 19:47:20|14903.7|14893.7|14906.2|14896.2|14906.2|14896.2|14903.7|14893.7|2
1630007250000|2021-08-26 19:47:30|14906.7|14896.7|14904.2|14894.2|14906.7|14896.7|14904.2|14894.2|5
1630007260000|2021-08-26 19:47:40|14903.7|14893.7|14905.2|14895.2|14905.2|14895.2|14903.7|14893.7|7
1630007270000|2021-08-26 19:47:50|14904.7|14894.7|14904.2|14894.2|14904.7|14894.7|14904.2|14894.2|0
1630007280000|2021-08-26 19:48:00|14903.7|14893.7|14903.2|14893.2|14903.7|14893.7|14902.7|14892.7|0
1630007290000|2021-08-26 19:48:10|14902.7|14892.7|14901.7|14891.7|14902.7|14892.7|14901.2|14891.2|32
1630007300000|2021-08-26 19:48:20|14901.2|14891.2|14901.7|14891.7|14901.7|14891.7|14901.2|14891.2|2
1630007310000|2021-08-26 19:48:30|14900.2|14890.2|14902.2|14892.2|14902.2|14892.2|14900.2|14890.2|12
1630007320000|2021-08-26 19:48:40|14901.7|14891.7|14901.7|14891.7|14901.7|14891.7|14901.7|14891.7|0
1630007330000|2021-08-26 19:48:50|14901.2|14891.2|14901.2|14891.2|14901.2|14891.2|14901.2|14891.2|4
1630007340000|2021-08-26 19:49:00|14901.7|14891.7|14901.7|14891.7|14901.7|14891.7|14901.2|14891.2|5
1630007350000|2021-08-26 19:49:10|14901.2|14891.2|14901.2|14891.2|14901.2|14891.2|14901.2|14891.2|1
1630007360000|2021-08-26 19:49:20|14901.7|14891.7|14901.7|14891.7|14901.7|14891.7|14901.7|14891.7|0
1630007390000|2021-08-26 19:49:50|14901.2|14891.2|14901.2|14891.2|14901.7|14891.7|14901.2|14891.2|6
1630007400000|2021-08-26 19:50:00|14900.7|14890.7|14904.2|14894.2|14904.2|14894.2|14900.7|14890.7|26
1630007410000|2021-08-26 19:50:10|14903.7|14893.7|14904.2|14894.2|14904.2|14894.2|14903.7|14893.7|0
1630007420000|2021-08-26 19:50:20|14903.7|14893.7|14901.2|14891.2|14903.7|14893.7|14901.2|14891.2|17
1630007430000|2021-08-26 19:50:30|14901.7|14891.7|14901.2|14891.2|14901.7|14891.7|14901.2|14891.2|4
1630007440000|2021-08-26 19:50:40|14900.7|14890.7|14901.7|14891.7|14901.7|14891.7|14900.7|14890.7|6
1630007450000|2021-08-26 19:50:50|14902.7|14892.7|14901.7|14891.7|14902.7|14892.7|14901.7|14891.7|3
1630007460000|2021-08-26 19:51:00|14901.2|14891.2|14900.7|14890.7|14901.2|14891.2|14900.2|14890.2|3
1630007470000|2021-08-26 19:51:10|14900.2|14890.2|14900.2|14890.2|14900.7|14890.7|14900.2|14890.2|3
1630007480000|2021-08-26 19:51:20|14900.7|14890.7|14899.7|14889.7|14900.7|14890.7|14899.7|14889.7|2
1630007500000|2021-08-26 19:51:40|14900.2|14890.2|14901.2|14891.2|14901.2|14891.2|14900.2|14890.2|4
1630007510000|2021-08-26 19:51:50|14899.7|14889.7|14900.2|14890.2|14900.7|14890.7|14899.7|14889.7|2
1630007520000|2021-08-26 19:52:00|14899.7|14889.7|14901.2|14891.2|14901.7|14891.7|14899.7|14889.7|3
1630007530000|2021-08-26 19:52:10|14900.7|14890.7|14901.2|14891.2|14901.7|14891.7|14900.2|14890.2|1
1630007540000|2021-08-26 19:52:20|14901.7|14891.7|14902.2|14892.2|14902.2|14892.2|14901.7|14891.7|1
1630007550000|2021-08-26 19:52:30|14901.7|14891.7|14900.2|14890.2|14901.7|14891.7|14900.2|14890.2|1
1630007560000|2021-08-26 19:52:40|14900.7|14890.7|14901.2|14891.2|14901.7|14891.7|14900.7|14890.7|1
1630007570000|2021-08-26 19:52:50|14901.7|14891.7|14902.2|14892.2|14902.2|14892.2|14901.7|14891.7|2
1630007590000|2021-08-26 19:53:10|14902.7|14892.7|14901.7|14891.7|14902.7|14892.7|14901.7|14891.7|1
1630007600000|2021-08-26 19:53:20|14902.2|14892.2|14902.7|14892.7|14902.7|14892.7|14902.2|14892.2|1
1630007610000|2021-08-26 19:53:30|14903.2|14893.2|14903.2|14893.2|14903.2|14893.2|14903.2|14893.2|17
1630007620000|2021-08-26 19:53:40|14902.7|14892.7|14902.7|14892.7|14902.7|14892.7|14902.7|14892.7|0
1630007630000|2021-08-26 19:53:50|14903.2|14893.2|14902.7|14892.7|14903.2|14893.2|14902.7|14892.7|1
1630007640000|2021-08-26 19:54:00|14903.2|14893.2|14903.2|14893.2|14903.2|14893.2|14903.2|14893.2|1
1630007660000|2021-08-26 19:54:20|14903.7|14893.7|14903.7|14893.7|14903.7|14893.7|14903.7|14893.7|0
1630007670000|2021-08-26 19:54:30|14903.2|14893.2|14903.2|14893.2|14903.2|14893.2|14903.2|14893.2|0
1630007680000|2021-08-26 19:54:40|14903.7|14893.7|14903.7|14893.7|14903.7|14893.7|14903.7|14893.7|4
1630007690000|2021-08-26 19:54:50|14903.2|14893.2|14901.2|14891.2|14903.2|14893.2|14901.2|14891.2|14
1630007700000|2021-08-26 19:55:00|14901.7|14891.7|14901.7|14891.7|14901.7|14891.7|14900.2|14890.2|15
1630007710000|2021-08-26 19:55:10|14902.2|14892.2|14902.2|14892.2|14902.2|14892.2|14900.7|14890.7|1
1630007730000|2021-08-26 19:55:30|14901.7|14891.7|14902.7|14892.7|14902.7|14892.7|14901.7|14891.7|0
1630007740000|2021-08-26 19:55:40|14903.2|14893.2|14903.2|14893.2|14903.7|14893.7|14903.2|14893.2|7
1630007750000|2021-08-26 19:55:50|14903.7|14893.7|14903.2|14893.2|14903.7|14893.7|14903.2|14893.2|0
1630007790000|2021-08-26 19:56:30|14902.7|14892.7|14902.2|14892.2|14902.7|14892.7|14902.2|14892.2|15
1630007800000|2021-08-26 19:56:40|14902.7|14892.7|14902.2|14892.2|14902.7|14892.7|14902.2|14892.2|3
1630007810000|2021-08-26 19:56:50|14901.7|14891.7|14901.2|14891.2|14902.7|14892.7|14901.2|14891.2|7
1630007820000|2021-08-26 19:57:00|14900.7|14890.7|14900.2|14890.2|14900.7|14890.7|14900.2|14890.2|6
1630007830000|2021-08-26 19:57:10|14900.7|14890.7|14901.2|14891.2|14901.2|14891.2|14900.7|14890.7|1
1630007840000|2021-08-26 19:57:20|14901.7|14891.7|14900.7|14890.7|14901.7|14891.7|14900.7|14890.7|1
1630007850000|2021-08-26 19:57:30|14899.7|14889.7|14899.7|14889.7|14899.7|14889.7|14899.7|14889.7|2
1630007860000|2021-08-26 19:57:40|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|17
1630007870000|2021-08-26 19:57:50|14899.7|14889.7|14899.2|14889.2|14899.7|14889.7|14898.7|14888.7|1
1630007880000|2021-08-26 19:58:00|14899.7|14889.7|14898.2|14888.2|14899.7|14889.7|14898.2|14888.2|1
1630007890000|2021-08-26 19:58:10|14897.2|14887.2|14898.7|14888.7|14899.7|14889.7|14897.2|14887.2|25
1630007900000|2021-08-26 19:58:20|14899.2|14889.2|14897.2|14887.2|14899.7|14889.7|14897.2|14887.2|38
1630007910000|2021-08-26 19:58:30|14896.7|14886.7|14896.7|14886.7|14897.2|14887.2|14896.2|14886.2|2
1630007920000|2021-08-26 19:58:40|14896.2|14886.2|14895.7|14885.7|14896.2|14886.2|14895.7|14885.7|24
1630007930000|2021-08-26 19:58:50|14894.7|14884.7|14893.2|14883.2|14894.7|14884.7|14893.2|14883.2|16
1630007940000|2021-08-26 19:59:00|14892.7|14882.7|14891.7|14881.7|14893.2|14883.2|14891.7|14881.7|2
1630007950000|2021-08-26 19:59:10|14890.7|14880.7|14892.2|14882.2|14892.2|14882.2|14890.7|14880.7|73
1630007960000|2021-08-26 19:59:20|14892.7|14882.7|14894.7|14884.7|14894.7|14884.7|14892.2|14882.2|13
1630007970000|2021-08-26 19:59:30|14893.7|14883.7|14892.2|14882.2|14894.2|14884.2|14892.2|14882.2|2
1630007980000|2021-08-26 19:59:40|14892.7|14882.7|14892.7|14882.7|14893.2|14883.2|14892.7|14882.7|0
1630007990000|2021-08-26 19:59:50|14892.2|14882.2|14892.2|14882.2|14892.2|14882.2|14890.7|14880.7|8
1630008000000|2021-08-26 20:00:00|14893.2|14883.2|14893.7|14883.7|14895.2|14885.2|14893.2|14883.2|7
1630008010000|2021-08-26 20:00:10|14893.2|14883.2|14892.7|14882.7|14893.2|14883.2|14892.7|14882.7|1
1630008020000|2021-08-26 20:00:20|14893.2|14883.2|14893.2|14883.2|14893.2|14883.2|14893.2|14883.2|0
1630008030000|2021-08-26 20:00:30|14893.7|14883.7|14894.2|14884.2|14894.2|14884.2|14893.7|14883.7|0
1630008040000|2021-08-26 20:00:40|14893.7|14883.7|14894.7|14884.7|14894.7|14884.7|14893.7|14883.7|0
1630008050000|2021-08-26 20:00:50|14894.2|14884.2|14894.2|14884.2|14894.2|14884.2|14894.2|14884.2|1
1630008060000|2021-08-26 20:01:00|14894.7|14884.7|14895.2|14885.2|14895.2|14885.2|14894.7|14884.7|2
1630008080000|2021-08-26 20:01:20|14895.7|14885.7|14895.7|14885.7|14895.7|14885.7|14895.7|14885.7|0
1630008090000|2021-08-26 20:01:30|14896.2|14886.2|14896.2|14886.2|14896.2|14886.2|14896.2|14886.2|1
1630008100000|2021-08-26 20:01:40|||||||||1
1630008110000|2021-08-26 20:01:50|14896.7|14886.7|14897.2|14887.2|14897.2|14887.2|14896.7|14886.7|0
1630008130000|2021-08-26 20:02:10|14897.7|14887.7|14897.7|14887.7|14897.7|14887.7|14897.7|14887.7|0
1630008150000|2021-08-26 20:02:30|14897.2|14887.2|14897.2|14887.2|14897.2|14887.2|14897.2|14887.2|4
1630008170000|2021-08-26 20:02:50|14897.7|14887.7|14897.7|14887.7|14897.7|14887.7|14897.7|14887.7|1
1630008180000|2021-08-26 20:03:00|14898.2|14888.2|14898.2|14888.2|14898.2|14888.2|14897.7|14887.7|0
1630008210000|2021-08-26 20:03:30|14898.7|14888.7|14898.7|14888.7|14899.2|14889.2|14898.7|14888.7|2
1630008220000|2021-08-26 20:03:40|14898.2|14888.2|14898.2|14888.2|14898.2|14888.2|14898.2|14888.2|1
1630008260000|2021-08-26 20:04:20|14898.7|14888.7|14898.2|14888.2|14898.7|14888.7|14898.2|14888.2|0
1630008300000|2021-08-26 20:05:00|14898.7|14888.7|14898.7|14888.7|14898.7|14888.7|14898.7|14888.7|2
1630008310000|2021-08-26 20:05:10|14899.2|14889.2|14899.2|14889.2|14899.2|14889.2|14899.2|14889.2|1
1630008330000|2021-08-26 20:05:30|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|32
1630008340000|2021-08-26 20:05:40|14900.7|14890.7|14900.2|14890.2|14900.7|14890.7|14900.2|14890.2|1
1630008350000|2021-08-26 20:05:50|||||||||1
1630008360000|2021-08-26 20:06:00|14899.7|14889.7|14899.2|14889.2|14899.7|14889.7|14899.2|14889.2|2
1630008390000|2021-08-26 20:06:30|14899.7|14889.7|14899.2|14889.2|14899.7|14889.7|14899.2|14889.2|1
1630008410000|2021-08-26 20:06:50|14898.7|14888.7|14898.7|14888.7|14898.7|14888.7|14898.7|14888.7|0
1630008420000|2021-08-26 20:07:00|14898.2|14888.2|14898.2|14888.2|14898.7|14888.7|14898.2|14888.2|5
1630008430000|2021-08-26 20:07:10|14898.7|14888.7|14897.2|14887.2|14898.7|14888.7|14897.2|14887.2|14
1630008440000|2021-08-26 20:07:20|14896.7|14886.7|14896.2|14886.2|14896.7|14886.7|14896.2|14886.2|0
1630008490000|2021-08-26 20:08:10|14895.7|14885.7|14895.2|14885.2|14895.7|14885.7|14894.2|14884.2|4
1630008530000|2021-08-26 20:08:50|14896.2|14886.2|14896.2|14886.2|14896.2|14886.2|14896.2|14886.2|1
1630008600000|2021-08-26 20:10:00|14897.7|14887.7|14896.2|14886.2|14897.7|14887.7|14894.7|14884.7|37
1630008610000|2021-08-26 20:10:10|14896.7|14886.7|14896.7|14886.7|14896.7|14886.7|14896.7|14886.7|0
1630008620000|2021-08-26 20:10:20|14895.7|14885.7|14895.7|14885.7|14895.7|14885.7|14895.7|14885.7|16
1630008650000|2021-08-26 20:10:50|14895.2|14885.2|14895.2|14885.2|14895.2|14885.2|14895.2|14885.2|0
1630008660000|2021-08-26 20:11:00|14894.7|14884.7|14895.2|14885.2|14895.2|14885.2|14894.7|14884.7|0
1630008680000|2021-08-26 20:11:20|14894.7|14884.7|14894.7|14884.7|14894.7|14884.7|14894.7|14884.7|0
1630008690000|2021-08-26 20:11:30|14895.2|14885.2|14893.2|14883.2|14895.2|14885.2|14893.2|14883.2|16
1630008860000|2021-08-26 20:14:20|14893.7|14883.7|14894.2|14884.2|14894.2|14884.2|14893.7|14883.7|3
1630009190000|2021-08-26 20:19:50|14893.7|14883.7|14893.7|14883.7|14893.7|14883.7|14893.7|14883.7|4
1630009250000|2021-08-26 20:20:50|14894.2|14884.2|14894.2|14884.2|14894.2|14884.2|14894.2|14884.2|0
1630009270000|2021-08-26 20:21:10|14894.7|14884.7|14894.7|14884.7|14894.7|14884.7|14894.7|14884.7|2
1630009280000|2021-08-26 20:21:20|14895.7|14885.7|14895.2|14885.2|14895.7|14885.7|14895.2|14885.2|4
1630009300000|2021-08-26 20:21:40|14895.7|14885.7|14895.2|14885.2|14895.7|14885.7|14895.2|14885.2|2
1630009320000|2021-08-26 20:22:00|14895.7|14885.7|14895.7|14885.7|14895.7|14885.7|14895.7|14885.7|0
1630009340000|2021-08-26 20:22:20|14896.2|14886.2|14896.2|14886.2|14896.2|14886.2|14896.2|14886.2|1
1630009380000|2021-08-26 20:23:00|14896.7|14886.7|14896.7|14886.7|14896.7|14886.7|14896.7|14886.7|9
1630009390000|2021-08-26 20:23:10|14896.2|14886.2|14895.2|14885.2|14896.2|14886.2|14895.2|14885.2|13
1630009430000|2021-08-26 20:23:50|14895.7|14885.7|14895.2|14885.2|14895.7|14885.7|14895.2|14885.2|1
1630009470000|2021-08-26 20:24:30|||||||||1
1630009480000|2021-08-26 20:24:40|14895.7|14885.7|14896.2|14886.2|14896.2|14886.2|14895.7|14885.7|1
1630009490000|2021-08-26 20:24:50|||||||||1
1630009500000|2021-08-26 20:25:00|14895.7|14885.7|14895.7|14885.7|14895.7|14885.7|14895.7|14885.7|4
1630009510000|2021-08-26 20:25:10|14896.7|14886.7|14895.7|14885.7|14896.7|14886.7|14895.7|14885.7|1
1630009560000|2021-08-26 20:26:00|14896.7|14886.7|14895.7|14885.7|14896.7|14886.7|14895.7|14885.7|1
1630009600000|2021-08-26 20:26:40|14896.7|14886.7|14895.7|14885.7|14896.7|14886.7|14895.7|14885.7|1
1630009650000|2021-08-26 20:27:30|14896.2|14886.2|14896.2|14886.2|14896.2|14886.2|14896.2|14886.2|1
1630009690000|2021-08-26 20:28:10|14896.7|14886.7|14896.7|14886.7|14897.7|14887.7|14895.7|14885.7|6
1630009700000|2021-08-26 20:28:20|14896.2|14886.2|14896.2|14886.2|14896.2|14886.2|14896.2|14886.2|0
1630009730000|2021-08-26 20:28:50|14896.7|14886.7|14896.2|14886.2|14896.7|14886.7|14896.2|14886.2|0
1630009740000|2021-08-26 20:29:00|14895.7|14885.7|14895.7|14885.7|14895.7|14885.7|14895.7|14885.7|2
1630009770000|2021-08-26 20:29:30|14896.7|14886.7|14896.7|14886.7|14896.7|14886.7|14896.7|14886.7|0
1630009780000|2021-08-26 20:29:40|14895.7|14885.7|14895.7|14885.7|14895.7|14885.7|14895.7|14885.7|1
1630009800000|2021-08-26 20:30:00|14895.2|14885.2|14895.2|14885.2|14895.2|14885.2|14895.2|14885.2|5
1630009870000|2021-08-26 20:31:10|14896.7|14886.7|14896.7|14886.7|14896.7|14886.7|14896.7|14886.7|8
1630009880000|2021-08-26 20:31:20|||||||||3
1630009890000|2021-08-26 20:31:30|||||||||10
1630009900000|2021-08-26 20:31:40|14897.7|14887.7|14897.7|14887.7|14897.7|14887.7|14897.7|14887.7|3
1630009920000|2021-08-26 20:32:00|14898.2|14888.2|14898.2|14888.2|14898.2|14888.2|14898.2|14888.2|0
1630009950000|2021-08-26 20:32:30|14898.7|14888.7|14898.7|14888.7|14898.7|14888.7|14898.7|14888.7|0
1630010000000|2021-08-26 20:33:20|14899.7|14889.7|14899.2|14889.2|14899.7|14889.7|14899.2|14889.2|27
1630010010000|2021-08-26 20:33:30|14898.7|14888.7|14898.2|14888.2|14898.7|14888.7|14898.2|14888.2|1
1630010080000|2021-08-26 20:34:40|14898.7|14888.7|14898.2|14888.2|14898.7|14888.7|14897.7|14887.7|6
1630010130000|2021-08-26 20:35:30|14898.7|14888.7|14898.7|14888.7|14898.7|14888.7|14898.7|14888.7|0
1630010190000|2021-08-26 20:36:30|14897.7|14887.7|14897.7|14887.7|14897.7|14887.7|14897.7|14887.7|3
1630010210000|2021-08-26 20:36:50|14898.7|14888.7|14897.7|14887.7|14898.7|14888.7|14897.7|14887.7|1
1630010250000|2021-08-26 20:37:30|14898.7|14888.7|14897.7|14887.7|14898.7|14888.7|14897.7|14887.7|5
1630010290000|2021-08-26 20:38:10|14898.2|14888.2|14898.2|14888.2|14898.2|14888.2|14898.2|14888.2|0
1630010340000|2021-08-26 20:39:00|14898.7|14888.7|14898.7|14888.7|14898.7|14888.7|14898.7|14888.7|0
1630010450000|2021-08-26 20:40:50|||||||||1
1630010530000|2021-08-26 20:42:10|14899.2|14889.2|14899.7|14889.7|14899.7|14889.7|14899.2|14889.2|5
1630010540000|2021-08-26 20:42:20|14899.2|14889.2|14899.2|14889.2|14899.7|14889.7|14899.2|14889.2|7
1630010560000|2021-08-26 20:42:40|14899.7|14889.7|14899.7|14889.7|14899.7|14889.7|14899.7|14889.7|0
1630010570000|2021-08-26 20:42:50|14899.2|14889.2|14899.2|14889.2|14899.2|14889.2|14898.7|14888.7|4
1630010600000|2021-08-26 20:43:20|14899.7|14889.7|14899.2|14889.2|14899.7|14889.7|14899.2|14889.2|1
1630010640000|2021-08-26 20:44:00|14899.7|14889.7|14899.7|14889.7|14899.7|14889.7|14899.7|14889.7|0
1630010670000|2021-08-26 20:44:30|14898.2|14888.2|14898.2|14888.2|14898.2|14888.2|14898.2|14888.2|9
1630010730000|2021-08-26 20:45:30|||||||||3
1630010750000|2021-08-26 20:45:50|14899.7|14889.7|14900.7|14890.7|14900.7|14890.7|14899.7|14889.7|2
1630010770000|2021-08-26 20:46:10|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|0
1630010800000|2021-08-26 20:46:40|14899.2|14889.2|14899.2|14889.2|14899.2|14889.2|14899.2|14889.2|3
1630010820000|2021-08-26 20:47:00|||||||||1
1630010880000|2021-08-26 20:48:00|14899.7|14889.7|14899.7|14889.7|14899.7|14889.7|14899.7|14889.7|4
1630010940000|2021-08-26 20:49:00|14898.2|14888.2|14897.7|14887.7|14898.2|14888.2|14897.7|14887.7|3
1630010950000|2021-08-26 20:49:10|14898.2|14888.2|14892.7|14882.7|14898.2|14888.2|14892.7|14882.7|32
1630010960000|2021-08-26 20:49:20|14891.2|14881.2|14889.7|14879.7|14891.2|14881.2|14889.7|14879.7|23
1630010970000|2021-08-26 20:49:30|14888.7|14878.7|14891.2|14881.2|14891.2|14881.2|14887.7|14877.7|11
1630010980000|2021-08-26 20:49:40|14889.7|14879.7|14891.2|14881.2|14891.2|14881.2|14889.7|14879.7|16
1630010990000|2021-08-26 20:49:50|14891.7|14881.7|14892.7|14882.7|14892.7|14882.7|14891.7|14881.7|4
1630011000000|2021-08-26 20:50:00|14893.2|14883.2|14893.2|14883.2|14893.2|14883.2|14893.2|14883.2|0
1630011010000|2021-08-26 20:50:10|14893.7|14883.7|14894.2|14884.2|14894.2|14884.2|14893.7|14883.7|1
1630011030000|2021-08-26 20:50:30|14896.2|14886.2|14896.2|14886.2|14896.2|14886.2|14896.2|14886.2|1
1630011050000|2021-08-26 20:50:50|14897.7|14887.7|14898.7|14888.7|14898.7|14888.7|14897.7|14887.7|7
1630011110000|2021-08-26 20:51:50|14899.2|14889.2|14900.2|14890.2|14900.2|14890.2|14899.2|14889.2|0
1630011130000|2021-08-26 20:52:10|14900.7|14890.7|14901.2|14891.2|14901.2|14891.2|14900.7|14890.7|1
1630011150000|2021-08-26 20:52:30|14902.7|14892.7|14901.2|14891.2|14902.7|14892.7|14901.2|14891.2|27
1630011190000|2021-08-26 20:53:10|14900.7|14890.7|14899.7|14889.7|14900.7|14890.7|14899.7|14889.7|2
1630011210000|2021-08-26 20:53:30|14898.7|14888.7|14898.7|14888.7|14898.7|14888.7|14898.7|14888.7|1
1630011410000|2021-08-26 20:56:50|14897.2|14887.2|14899.2|14889.2|14899.2|14889.2|14897.2|14887.2|6
1630011420000|2021-08-26 20:57:00|14900.7|14890.7|14901.2|14891.2|14901.2|14891.2|14900.7|14890.7|0
1630011470000|2021-08-26 20:57:50|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|4
1630011480000|2021-08-26 20:58:00|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|14900.2|14890.2|0
1630011490000|2021-08-26 20:58:10|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|14900.7|14890.7|6
1630011510000|2021-08-26 20:58:30|14901.7|14891.7|14902.2|14892.2|14902.2|14892.2|14901.7|14891.7|0
1630011550000|2021-08-26 20:59:10|14902.7|14892.7|14902.7|14892.7|14902.7|14892.7|14902.7|14892.7|0
1630011570000|2021-08-26 20:59:30|14903.2|14893.2|14903.2|14893.2|14903.2|14893.2|14903.2|14893.2|13
1630011580000|2021-08-26 20:59:40|||||||||1
1630011600000|2021-08-26 21:00:00|||||||||10
1630011610000|2021-08-26 21:00:10|14902.7|14892.7|14902.7|14892.7|14902.7|14892.7|14902.7|14892.7|4
1630011640000|2021-08-26 21:00:40|||||||||8
1630012030000|2021-08-26 21:07:10|||||||||1
1630012230000|2021-08-26 21:10:30|||||||||1
1630012490000|2021-08-26 21:14:50|||||||||4
1630012500000|2021-08-26 21:15:00|14903.6|14879.6|14904.2|14880.2|14904.2|14880.2|14903.6|14879.6|2
1630012540000|2021-08-26 21:15:40|14904.3|14880.3|14904.3|14880.3|14904.3|14880.3|14904.3|14880.3|0
1630012580000|2021-08-26 21:16:20|14904.6|14880.6|14904.6|14880.6|14904.6|14880.6|14904.6|14880.6|0
1630012640000|2021-08-26 21:17:20|14904.7|14880.7|14905|14881|14905|14881|14904.7|14880.7|0
1630012690000|2021-08-26 21:18:10|14904.5|14880.5|14904.5|14880.5|14904.5|14880.5|14904.5|14880.5|0
1630012700000|2021-08-26 21:18:20|14904.4|14880.4|14904.4|14880.4|14904.4|14880.4|14904.4|14880.4|0
1630012740000|2021-08-26 21:19:00|14904.5|14880.5|14904.5|14880.5|14904.5|14880.5|14904.5|14880.5|0
1630012870000|2021-08-26 21:21:10|14904.1|14880.1|14904.1|14880.1|14904.1|14880.1|14904.1|14880.1|0
1630012950000|2021-08-26 21:22:30|14903.8|14879.8|14903.8|14879.8|14903.8|14879.8|14903.8|14879.8|0
1630013120000|2021-08-26 21:25:20|14903.4|14879.4|14903.4|14879.4|14903.4|14879.4|14903.4|14879.4|0
1630013130000|2021-08-26 21:25:30|14903.8|14879.8|14903.8|14879.8|14903.8|14879.8|14903.8|14879.8|0
1630013250000|2021-08-26 21:27:30|14903.6|14879.6|14903.6|14879.6|14903.6|14879.6|14903.6|14879.6|0
1630013310000|2021-08-26 21:28:30|14903.7|14879.7|14903.7|14879.7|14903.7|14879.7|14903.7|14879.7|0
1630013490000|2021-08-26 21:31:30|14903.6|14879.6|14903.6|14879.6|14903.6|14879.6|14903.6|14879.6|0
1630013600000|2021-08-26 21:33:20|14904.1|14880.1|14904.1|14880.1|14904.1|14880.1|14904.1|14880.1|0
1630013620000|2021-08-26 21:33:40|14904.9|14880.9|14904.9|14880.9|14904.9|14880.9|14904.9|14880.9|0
1630013630000|2021-08-26 21:33:50|14904.8|14880.8|14904.7|14880.7|14904.8|14880.8|14904.7|14880.7|0
1630013640000|2021-08-26 21:34:00|14904.6|14880.6|14904.6|14880.6|14904.6|14880.6|14904.6|14880.6|0
1630013680000|2021-08-26 21:34:40|14904.8|14880.8|14904.8|14880.8|14904.8|14880.8|14904.8|14880.8|0
1630013690000|2021-08-26 21:34:50|14904.7|14880.7|14904.7|14880.7|14904.7|14880.7|14904.7|14880.7|0
1630013700000|2021-08-26 21:35:00|14904.5|14880.5|14904.5|14880.5|14904.5|14880.5|14904.5|14880.5|0
1630013720000|2021-08-26 21:35:20|14904.4|14880.4|14904.4|14880.4|14904.4|14880.4|14904.4|14880.4|0
1630013760000|2021-08-26 21:36:00|14904.5|14880.5|14904.4|14880.4|14904.5|14880.5|14904.4|14880.4|0
1630013790000|2021-08-26 21:36:30|14904.3|14880.3|14904.3|14880.3|14904.3|14880.3|14904.3|14880.3|0
1630013860000|2021-08-26 21:37:40|14904.4|14880.4|14904.4|14880.4|14904.4|14880.4|14904.4|14880.4|0
1630013970000|2021-08-26 21:39:30|14904.6|14880.6|14904.6|14880.6|14904.6|14880.6|14904.6|14880.6|0
1630014230000|2021-08-26 21:43:50|14904.5|14880.5|14904.5|14880.5|14904.5|14880.5|14904.5|14880.5|0
1630014250000|2021-08-26 21:44:10|14904.3|14880.3|14904.2|14880.2|14904.3|14880.3|14904.2|14880.2|0
1630014260000|2021-08-26 21:44:20|14903.9|14879.9|14903.9|14879.9|14904.9|14880.9|14903.9|14879.9|0
1630014270000|2021-08-26 21:44:30|14903.4|14879.4|14903.4|14879.4|14903.4|14879.4|14903.4|14879.4|0
1630014280000|2021-08-26 21:44:40|14903|14879|14903|14879|14903|14879|14903|14879|0
1630014330000|2021-08-26 21:45:30|14902.8|14878.8|14902.8|14878.8|14902.8|14878.8|14902.8|14878.8|0
1630014340000|2021-08-26 21:45:40|14903|14879|14903|14879|14903|14879|14903|14879|0
1630014390000|2021-08-26 21:46:30|14902.7|14878.7|14902.7|14878.7|14902.7|14878.7|14902.7|14878.7|0
1630014450000|2021-08-26 21:47:30|14902.5|14878.5|14902.7|14878.7|14902.9|14878.9|14902.5|14878.5|0
1630014540000|2021-08-26 21:49:00|14902.9|14878.9|14902.9|14878.9|14902.9|14878.9|14902.9|14878.9|0
1630014570000|2021-08-26 21:49:30|14902.7|14878.7|14902.7|14878.7|14902.7|14878.7|14902.7|14878.7|0
1630014630000|2021-08-26 21:50:30|14902.5|14878.5|14902.7|14878.7|14902.7|14878.7|14902.5|14878.5|0
1630014640000|2021-08-26 21:50:40|14902.8|14878.8|14902.8|14878.8|14902.8|14878.8|14902.8|14878.8|0
1630014720000|2021-08-26 21:52:00|14903.1|14879.1|14903.1|14879.1|14903.1|14879.1|14903.1|14879.1|0
1630014730000|2021-08-26 21:52:10|14903.2|14879.2|14903.2|14879.2|14903.2|14879.2|14903.2|14879.2|0
1630014820000|2021-08-26 21:53:40|14903.4|14879.4|14903.4|14879.4|14903.4|14879.4|14903.4|14879.4|0
1630014840000|2021-08-26 21:54:00|14903.2|14879.2|14903.1|14879.1|14903.2|14879.2|14903.1|14879.1|0
1630014900000|2021-08-26 21:55:00|14903.2|14879.2|14903.2|14879.2|14903.2|14879.2|14903.2|14879.2|0
1630015000000|2021-08-26 21:56:40|14903.1|14879.1|14903.1|14879.1|14903.1|14879.1|14903.1|14879.1|0
1630015020000|2021-08-26 21:57:00|14903.3|14879.3|14903.3|14879.3|14903.3|14879.3|14903.3|14879.3|0
1630015100000|2021-08-26 21:58:20|14903.4|14879.4|14903.3|14879.3|14903.4|14879.4|14903.3|14879.3|0
1630015120000|2021-08-26 21:58:40|14903.4|14879.4|14903.4|14879.4|14903.4|14879.4|14903.4|14879.4|0
1630015130000|2021-08-26 21:58:50|14903.3|14879.3|14903.4|14879.4|14903.4|14879.4|14903.3|14879.3|0
1630015140000|2021-08-26 21:59:00|14903.3|14879.3|14903.4|14879.4|14903.4|14879.4|14903.3|14879.3|0
1630015150000|2021-08-26 21:59:10|14903.5|14879.5|14903.5|14879.5|14903.5|14879.5|14903.5|14879.5|0
1630015160000|2021-08-26 21:59:20|14903.4|14879.4|14903.5|14879.5|14903.5|14879.5|14903.4|14879.4|0
1630015190000|2021-08-26 21:59:50|14903.4|14879.4|14903.3|14879.3|14903.4|14879.4|14903.2|14879.2|0
1630015200000|2021-08-26 22:00:00|14904|14880|14904.7|14880.7|14905.3|14881.3|14902.2|14878.2|0
1630015210000|2021-08-26 22:00:10|14905|14881|14904|14880|14905|14881|14904|14880|0
1630015220000|2021-08-26 22:00:20|14903.7|14879.7|14904|14880|14904.4|14880.4|14903.7|14879.7|0
1630015230000|2021-08-26 22:00:30|14904.4|14880.4|14903.7|14879.7|14904.4|14880.4|14903.4|14879.4|0
1630015250000|2021-08-26 22:00:50|14903.1|14879.1|14903.1|14879.1|14903.7|14879.7|14903.1|14879.1|0
1630015260000|2021-08-26 22:01:00|14903.4|14879.4|14903.7|14879.7|14903.7|14879.7|14903.1|14879.1|0
1630015290000|2021-08-26 22:01:30|14903.1|14879.1|14903.1|14879.1|14903.1|14879.1|14903.1|14879.1|0
1630015300000|2021-08-26 22:01:40|14903.7|14879.7|14903.7|14879.7|14903.7|14879.7|14903.7|14879.7|0
1630015310000|2021-08-26 22:01:50|14903.4|14879.4|14903.7|14879.7|14903.7|14879.7|14903.4|14879.4|0
1630015330000|2021-08-26 22:02:10|14903.1|14879.1|14903.1|14879.1|14903.1|14879.1|14903.1|14879.1|0
1630015350000|2021-08-26 22:02:30|14902.5|14878.5|14901.9|14877.9|14902.5|14878.5|14901.9|14877.9|0
1630015380000|2021-08-26 22:03:00|14902.5|14878.5|14902.5|14878.5|14902.5|14878.5|14902.5|14878.5|0
1630015410000|2021-08-26 22:03:30|14901.9|14877.9|14901.9|14877.9|14901.9|14877.9|14901.9|14877.9|0
1630015460000|2021-08-26 22:04:20|14902.5|14878.5|14902.2|14878.2|14902.5|14878.5|14901.9|14877.9|0
1630015470000|2021-08-26 22:04:30|14901.9|14877.9|14902.5|14878.5|14902.5|14878.5|14901.9|14877.9|0
1630015500000|2021-08-26 22:05:00|14902.3|14878.3|14902.3|14878.3|14902.3|14878.3|14902.3|14878.3|0
1630015520000|2021-08-26 22:05:20|14902|14878|14902|14878|14902|14878|14902|14878|0
1630015530000|2021-08-26 22:05:30|14902.3|14878.3|14902.3|14878.3|14902.3|14878.3|14902.3|14878.3|0
1630015570000|2021-08-26 22:06:10|14902.9|14878.9|14902.9|14878.9|14902.9|14878.9|14902.9|14878.9|0
1630015650000|2021-08-26 22:07:30|14903.6|14879.6|14903.9|14879.9|14903.9|14879.9|14903.6|14879.6|0
1630015660000|2021-08-26 22:07:40|14904.2|14880.2|14904.5|14880.5|14904.5|14880.5|14904.2|14880.2|0
1630015670000|2021-08-26 22:07:50|14904.8|14880.8|14904.8|14880.8|14904.8|14880.8|14904.8|14880.8|0
1630015700000|2021-08-26 22:08:20|14905.1|14881.1|14905.4|14881.4|14905.4|14881.4|14905.1|14881.1|0
1630015770000|2021-08-26 22:09:30|14904.8|14880.8|14904.8|14880.8|14904.8|14880.8|14904.8|14880.8|0
1630015800000|2021-08-26 22:10:00|14905.4|14881.4|14905.4|14881.4|14905.4|14881.4|14905.4|14881.4|0
1630015820000|2021-08-26 22:10:20|14905.5|14881.5|14905.5|14881.5|14905.5|14881.5|14905.5|14881.5|0
1630015900000|2021-08-26 22:11:40|14904.9|14880.9|14904.9|14880.9|14905.5|14881.5|14904.9|14880.9|0
1630015920000|2021-08-26 22:12:00|14905.2|14881.2|14905.5|14881.5|14905.5|14881.5|14905.2|14881.2|0
1630015960000|2021-08-26 22:12:40|14906.2|14882.2|14906.2|14882.2|14906.2|14882.2|14906.2|14882.2|0
1630016020000|2021-08-26 22:13:40|14906.8|14882.8|14906.8|14882.8|14906.8|14882.8|14906.8|14882.8|0
1630016060000|2021-08-26 22:14:20|14907.4|14883.4|14907.4|14883.4|14907.4|14883.4|14907.4|14883.4|0
1630016110000|2021-08-26 22:15:10|14908|14884|14907.4|14883.4|14908|14884|14907.4|14883.4|0
1630016130000|2021-08-26 22:15:30|14906.8|14882.8|14906.8|14882.8|14906.8|14882.8|14906.8|14882.8|0
1630016140000|2021-08-26 22:15:40|14906.2|14882.2|14906.2|14882.2|14906.2|14882.2|14906.2|14882.2|0
1630016150000|2021-08-26 22:15:50|14906.8|14882.8|14906.8|14882.8|14906.8|14882.8|14906.8|14882.8|0
1630016160000|2021-08-26 22:16:00|14906.2|14882.2|14906.2|14882.2|14906.2|14882.2|14906.2|14882.2|0
1630016200000|2021-08-26 22:16:40|14906.8|14882.8|14906.8|14882.8|14906.8|14882.8|14906.8|14882.8|0
1630016340000|2021-08-26 22:19:00|14907.4|14883.4|14907.4|14883.4|14907.4|14883.4|14907.4|14883.4|0
1630016350000|2021-08-26 22:19:10|14908|14884|14907.4|14883.4|14908|14884|14907.4|14883.4|0
1630016390000|2021-08-26 22:19:50|14906.8|14882.8|14906.8|14882.8|14906.8|14882.8|14906.8|14882.8|0
1630016420000|2021-08-26 22:20:20|14907.4|14883.4|14907.4|14883.4|14907.4|14883.4|14907.4|14883.4|0
1630016490000|2021-08-26 22:21:30|14908|14884|14908|14884|14908|14884|14908|14884|0
1630016510000|2021-08-26 22:21:50|14907.4|14883.4|14907.4|14883.4|14907.4|14883.4|14907.4|14883.4|0
1630016520000|2021-08-26 22:22:00|14908|14884|14908|14884|14908|14884|14908|14884|0
1630016560000|2021-08-26 22:22:40|14908.2|14884.2|14908.2|14884.2|14908.2|14884.2|14908.2|14884.2|0
1630016580000|2021-08-26 22:23:00|14908|14884|14908|14884|14908|14884|14908|14884|0
1630016630000|2021-08-26 22:23:50|14907.4|14883.4|14907.4|14883.4|14907.4|14883.4|14907.4|14883.4|0
1630016670000|2021-08-26 22:24:30|14906.8|14882.8|14906.8|14882.8|14906.8|14882.8|14906.8|14882.8|0
1630016680000|2021-08-26 22:24:40|14906.2|14882.2|14905.5|14881.5|14906.2|14882.2|14905.5|14881.5|0
1630016690000|2021-08-26 22:24:50|14904.9|14880.9|14904.9|14880.9|14904.9|14880.9|14904.9|14880.9|0
1630016730000|2021-08-26 22:25:30|14904.3|14880.3|14904.3|14880.3|14904.3|14880.3|14904.3|14880.3|0
1630016750000|2021-08-26 22:25:50|14903.6|14879.6|14903.6|14879.6|14904.3|14880.3|14903.6|14879.6|0
1630016760000|2021-08-26 22:26:00|14904.3|14880.3|14904.3|14880.3|14904.3|14880.3|14904.3|14880.3|0
1630016800000|2021-08-26 22:26:40|14903.6|14879.6|14903.6|14879.6|14903.6|14879.6|14903.6|14879.6|0
1630016820000|2021-08-26 22:27:00|14903|14879|14903|14879|14903|14879|14903|14879|0
1630016830000|2021-08-26 22:27:10|14902.4|14878.4|14902.4|14878.4|14902.4|14878.4|14902.4|14878.4|0
1630016870000|2021-08-26 22:27:50|14901.8|14877.8|14901.8|14877.8|14901.8|14877.8|14901.8|14877.8|0
1630016890000|2021-08-26 22:28:10|14902.4|14878.4|14902.4|14878.4|14902.4|14878.4|14902.4|14878.4|0
1630016910000|2021-08-26 22:28:30|14903|14879|14903|14879|14903|14879|14902.4|14878.4|0
1630016980000|2021-08-26 22:29:40|14903.6|14879.6|14903.6|14879.6|14903.6|14879.6|14903.6|14879.6|0
1630016990000|2021-08-26 22:29:50|14904.3|14880.3|14904.3|14880.3|14904.3|14880.3|14904.3|14880.3|0
1630017000000|2021-08-26 22:30:00|14904.9|14880.9|14904.9|14880.9|14904.9|14880.9|14904.9|14880.9|0
1630017020000|2021-08-26 22:30:20|14905.5|14881.5|14905.5|14881.5|14905.5|14881.5|14905.5|14881.5|0
1630017050000|2021-08-26 22:30:50|14904.9|14880.9|14904.9|14880.9|14904.9|14880.9|14904.9|14880.9|0
1630017070000|2021-08-26 22:31:10|14905.5|14881.5|14905.5|14881.5|14905.5|14881.5|14905.5|14881.5|0
1630017080000|2021-08-26 22:31:20|14904.9|14880.9|14904.9|14880.9|14904.9|14880.9|14904.9|14880.9|0
1630017110000|2021-08-26 22:31:50|14904.3|14880.3|14904.9|14880.9|14904.9|14880.9|14904.3|14880.3|0
1630017120000|2021-08-26 22:32:00|14904.3|14880.3|14904.6|14880.6|14904.9|14880.9|14904.3|14880.3|0
1630017130000|2021-08-26 22:32:10|14904.3|14880.3|14904.3|14880.3|14904.3|14880.3|14904.3|14880.3|0
1630017140000|2021-08-26 22:32:20|14903.6|14879.6|14903.6|14879.6|14903.6|14879.6|14903.6|14879.6|0
1630017160000|2021-08-26 22:32:40|14903|14879|14903|14879|14903|14879|14903|14879|0
1630017230000|2021-08-26 22:33:50|14902.4|14878.4|14902.4|14878.4|14902.4|14878.4|14902.4|14878.4|0
1630017250000|2021-08-26 22:34:10|14901.7|14877.7|14903|14879|14903|14879|14901.7|14877.7|0
1630017300000|2021-08-26 22:35:00|14902.4|14878.4|14900.9|14876.9|14902.4|14878.4|14900.9|14876.9|0
1630017350000|2021-08-26 22:35:50|14901.5|14877.5|14901.5|14877.5|14901.5|14877.5|14901.5|14877.5|0
1630017410000|2021-08-26 22:36:50|14902.2|14878.2|14902.2|14878.2|14902.2|14878.2|14902.2|14878.2|0
1630017450000|2021-08-26 22:37:30|14901.5|14877.5|14901.5|14877.5|14901.5|14877.5|14901.5|14877.5|0
1630017510000|2021-08-26 22:38:30|14902.2|14878.2|14902.2|14878.2|14902.2|14878.2|14902.2|14878.2|0
1630017560000|2021-08-26 22:39:20|14902.1|14878.1|14902.1|14878.1|14902.1|14878.1|14902.1|14878.1|0
1630017600000|2021-08-26 22:40:00|14902|14878|14902|14878|14902|14878|14902|14878|0
1630017710000|2021-08-26 22:41:50|14901.4|14877.4|14901.4|14877.4|14901.4|14877.4|14901.4|14877.4|0
1630017720000|2021-08-26 22:42:00|14900.8|14876.8|14901.4|14877.4|14901.4|14877.4|14900.8|14876.8|0
1630017730000|2021-08-26 22:42:10|14900.8|14876.8|14900.8|14876.8|14900.8|14876.8|14900.8|14876.8|0
1630017830000|2021-08-26 22:43:50|14901.4|14877.4|14900.8|14876.8|14901.4|14877.4|14900.8|14876.8|0
1630018070000|2021-08-26 22:47:50|14900.1|14876.1|14900.1|14876.1|14900.1|14876.1|14900.1|14876.1|0
1630018210000|2021-08-26 22:50:10|14900.8|14876.8|14900.8|14876.8|14900.8|14876.8|14900.8|14876.8|0
1630018400000|2021-08-26 22:53:20|14901.4|14877.4|14901.4|14877.4|14901.4|14877.4|14901.4|14877.4|0
1630018430000|2021-08-26 22:53:50|14900.8|14876.8|14900.8|14876.8|14900.8|14876.8|14900.8|14876.8|0
1630018490000|2021-08-26 22:54:50|14901.4|14877.4|14901.4|14877.4|14901.4|14877.4|14901.4|14877.4|0
1630018530000|2021-08-26 22:55:30|14901.1|14877.1|14901.1|14877.1|14901.1|14877.1|14901.1|14877.1|0
1630018540000|2021-08-26 22:55:40|14900.8|14876.8|14900.8|14876.8|14901.1|14877.1|14900.8|14876.8|0
1630018790000|2021-08-26 22:59:50|14900.7|14876.7|14900.7|14876.7|14900.7|14876.7|14900.7|14876.7|0
1630018800000|2021-08-26 23:00:00|14900.1|14876.1|14899.5|14875.5|14900.1|14876.1|14899.5|14875.5|0
1630018810000|2021-08-26 23:00:10|14898.9|14874.9|14898.9|14874.9|14898.9|14874.9|14898.9|14874.9|0
1630018900000|2021-08-26 23:01:40|14898.2|14874.2|14898.2|14874.2|14898.2|14874.2|14898.2|14874.2|0
1630018910000|2021-08-26 23:01:50|14898.5|14874.5|14898.2|14874.2|14898.5|14874.5|14898.2|14874.2|0
1630018930000|2021-08-26 23:02:10|14898.9|14874.9|14898.9|14874.9|14898.9|14874.9|14898.9|14874.9|0
1630018940000|2021-08-26 23:02:20|14898.2|14874.2|14898.2|14874.2|14898.2|14874.2|14898.2|14874.2|0
1630018990000|2021-08-26 23:03:10|14897.6|14873.6|14897.6|14873.6|14897.6|14873.6|14897.6|14873.6|0
1630019020000|2021-08-26 23:03:40|14898.2|14874.2|14898.2|14874.2|14898.2|14874.2|14898.2|14874.2|0
1630019090000|2021-08-26 23:04:50|14896.8|14872.8|14896.8|14872.8|14896.8|14872.8|14896.8|14872.8|0
1630019110000|2021-08-26 23:05:10|14896.1|14872.1|14896.1|14872.1|14896.1|14872.1|14896.1|14872.1|0
1630019160000|2021-08-26 23:06:00|14895.7|14871.7|14895.7|14871.7|14895.7|14871.7|14895.7|14871.7|0
1630019170000|2021-08-26 23:06:10|14896.3|14872.3|14896.3|14872.3|14896.3|14872.3|14896.3|14872.3|0
1630019200000|2021-08-26 23:06:40|14895.7|14871.7|14895.7|14871.7|14895.7|14871.7|14895.7|14871.7|0
1630019210000|2021-08-26 23:06:50|14896|14872|14896.3|14872.3|14896.3|14872.3|14896|14872|0
1630019240000|2021-08-26 23:07:20|14895.7|14871.7|14895.7|14871.7|14895.7|14871.7|14895.7|14871.7|0
1630019250000|2021-08-26 23:07:30|14895|14871|14895|14871|14895|14871|14895|14871|0
1630019300000|2021-08-26 23:08:20|14893.7|14869.7|14893.7|14869.7|14893.7|14869.7|14893.7|14869.7|0
1630019330000|2021-08-26 23:08:50|14893.1|14869.1|14893.1|14869.1|14893.1|14869.1|14893.1|14869.1|0
1630019350000|2021-08-26 23:09:10|14880.5|14856.5|14880.4|14856.4|14880.5|14856.5|14880.4|14856.4|0
1630019400000|2021-08-26 23:10:00|14881|14857|14881|14857|14881|14857|14881|14857|0
1630019450000|2021-08-26 23:10:50|14880.4|14856.4|14880.4|14856.4|14880.4|14856.4|14880.4|14856.4|0
1630019460000|2021-08-26 23:11:00|14880|14856|14880.2|14856.2|14880.2|14856.2|14880|14856|0
1630019470000|2021-08-26 23:11:10|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|0
1630019510000|2021-08-26 23:11:50|14881.5|14857.5|14881.5|14857.5|14881.5|14857.5|14881.5|14857.5|0
1630019540000|2021-08-26 23:12:20|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|0
1630019570000|2021-08-26 23:12:50|14881.5|14857.5|14881.5|14857.5|14881.5|14857.5|14881.5|14857.5|0
1630019580000|2021-08-26 23:13:00|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|0
1630019590000|2021-08-26 23:13:10|14881.1|14857.1|14881.1|14857.1|14881.1|14857.1|14881.1|14857.1|0
1630019600000|2021-08-26 23:13:20|14880.8|14856.8|14881.5|14857.5|14881.5|14857.5|14880.8|14856.8|0
1630019610000|2021-08-26 23:13:30|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|0
1630019650000|2021-08-26 23:14:10|14880.2|14856.2|14880.2|14856.2|14880.2|14856.2|14880.2|14856.2|0
1630019660000|2021-08-26 23:14:20|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|0
1630019700000|2021-08-26 23:15:00|14880.2|14856.2|14880.2|14856.2|14880.2|14856.2|14880.2|14856.2|0
1630019720000|2021-08-26 23:15:20|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|0
1630019740000|2021-08-26 23:15:40|14881.1|14857.1|14881.1|14857.1|14881.1|14857.1|14881.1|14857.1|0
1630019750000|2021-08-26 23:15:50|14881.5|14857.5|14881.5|14857.5|14881.5|14857.5|14880.8|14856.8|0
1630019770000|2021-08-26 23:16:10|14880.8|14856.8|14880.8|14856.8|14881.5|14857.5|14880.8|14856.8|0
1630019790000|2021-08-26 23:16:30|14881.1|14857.1|14880.8|14856.8|14881.1|14857.1|14880.8|14856.8|0
1630019810000|2021-08-26 23:16:50|14880.2|14856.2|14880.2|14856.2|14880.2|14856.2|14880.2|14856.2|0
1630019860000|2021-08-26 23:17:40|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|0
1630019870000|2021-08-26 23:17:50|14881.5|14857.5|14881.5|14857.5|14881.5|14857.5|14881.5|14857.5|0
1630019880000|2021-08-26 23:18:00|14880.8|14856.8|14881.1|14857.1|14881.1|14857.1|14880.8|14856.8|0
1630019890000|2021-08-26 23:18:10|14881.5|14857.5|14880.8|14856.8|14881.5|14857.5|14880.8|14856.8|0
1630019970000|2021-08-26 23:19:30|14881.5|14857.5|14881.5|14857.5|14881.5|14857.5|14881.5|14857.5|0
1630019990000|2021-08-26 23:19:50|14880.8|14856.8|14881.5|14857.5|14881.5|14857.5|14880.8|14856.8|0
1630020000000|2021-08-26 23:20:00|14881.1|14857.1|14881.1|14857.1|14881.1|14857.1|14881.1|14857.1|0
1630020010000|2021-08-26 23:20:10|14881.5|14857.5|14881.5|14857.5|14881.5|14857.5|14880.8|14856.8|0
1630020030000|2021-08-26 23:20:30|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|0
1630020070000|2021-08-26 23:21:10|14881.5|14857.5|14881.5|14857.5|14881.5|14857.5|14880.8|14856.8|0
1630020110000|2021-08-26 23:21:50|14881.8|14857.8|14882.1|14858.1|14882.1|14858.1|14881.5|14857.5|0
1630020120000|2021-08-26 23:22:00|14881.5|14857.5|14881.5|14857.5|14881.5|14857.5|14881.5|14857.5|0
1630020170000|2021-08-26 23:22:50|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|0
1630020180000|2021-08-26 23:23:00|14881.5|14857.5|14881.5|14857.5|14881.5|14857.5|14881.5|14857.5|0
1630020290000|2021-08-26 23:24:50|14882.1|14858.1|14882.1|14858.1|14882.1|14858.1|14881.5|14857.5|0
1630020370000|2021-08-26 23:26:10|14882.4|14858.4|14882.7|14858.7|14882.7|14858.7|14882.4|14858.4|0
1630020390000|2021-08-26 23:26:30|14882.4|14858.4|14882.7|14858.7|14882.7|14858.7|14882.4|14858.4|0
1630020470000|2021-08-26 23:27:50|14882.1|14858.1|14882.1|14858.1|14882.1|14858.1|14882.1|14858.1|0
1630020570000|2021-08-26 23:29:30|14882.7|14858.7|14882.1|14858.1|14882.7|14858.7|14882.1|14858.1|0
1630020600000|2021-08-26 23:30:00|14881.5|14857.5|14881.5|14857.5|14881.5|14857.5|14881.5|14857.5|0
1630020650000|2021-08-26 23:30:50|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|0
1630020710000|2021-08-26 23:31:50|14881.5|14857.5|14881.5|14857.5|14881.5|14857.5|14881.5|14857.5|0
1630020720000|2021-08-26 23:32:00|14881.1|14857.1|14881.5|14857.5|14881.5|14857.5|14881.1|14857.1|0
1630020730000|2021-08-26 23:32:10|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|14880.8|14856.8|0
1630020740000|2021-08-26 23:32:20|14881|14857|14881|14857|14881|14857|14881|14857|0
1630020850000|2021-08-26 23:34:10|14881.6|14857.6|14881.6|14857.6|14881.6|14857.6|14881.6|14857.6|0
1630020870000|2021-08-26 23:34:30|14881.3|14857.3|14881.6|14857.6|14881.6|14857.6|14881.3|14857.3|0
1630020900000|2021-08-26 23:35:00|14881.3|14857.3|14881.6|14857.6|14881.6|14857.6|14881.3|14857.3|0
1630020930000|2021-08-26 23:35:30|14882.3|14858.3|14882.3|14858.3|14882.3|14858.3|14881.9|14857.9|0
1630020940000|2021-08-26 23:35:40|14881.6|14857.6|14881|14857|14881.6|14857.6|14881|14857|0
1630020950000|2021-08-26 23:35:50|14881.6|14857.6|14881.6|14857.6|14881.6|14857.6|14881.6|14857.6|0
1630020960000|2021-08-26 23:36:00|14880.4|14856.4|14880.4|14856.4|14880.4|14856.4|14880.4|14856.4|0
1630020970000|2021-08-26 23:36:10|14881|14857|14881|14857|14881|14857|14881|14857|0
1630020980000|2021-08-26 23:36:20|14880.4|14856.4|14881|14857|14881|14857|14880.4|14856.4|0
1630021000000|2021-08-26 23:36:40|14880.4|14856.4|14880.4|14856.4|14880.4|14856.4|14880.4|14856.4|0
1630021030000|2021-08-26 23:37:10|14879.8|14855.8|14880.4|14856.4|14880.4|14856.4|14879.8|14855.8|0
1630021040000|2021-08-26 23:37:20|14879.8|14855.8|14880.4|14856.4|14880.4|14856.4|14879.8|14855.8|0
1630021050000|2021-08-26 23:37:30|14879.8|14855.8|14879.8|14855.8|14879.8|14855.8|14879.8|14855.8|0
1630021060000|2021-08-26 23:37:40|14880.4|14856.4|14880.4|14856.4|14880.4|14856.4|14880.4|14856.4|0
1630021120000|2021-08-26 23:38:40|14879.8|14855.8|14879.8|14855.8|14879.8|14855.8|14879.8|14855.8|0
1630021130000|2021-08-26 23:38:50|14880.4|14856.4|14880.4|14856.4|14880.4|14856.4|14880.4|14856.4|0
1630021180000|2021-08-26 23:39:40|14880.5|14856.5|14880.5|14856.5|14880.5|14856.5|14880.5|14856.5|0
1630021190000|2021-08-26 23:39:50|14879.9|14855.9|14880.5|14856.5|14880.5|14856.5|14879.9|14855.9|0
1630021200000|2021-08-26 23:40:00|14879.9|14855.9|14879.9|14855.9|14879.9|14855.9|14879.9|14855.9|0
1630021220000|2021-08-26 23:40:20|14880.5|14856.5|14879.9|14855.9|14880.5|14856.5|14879.9|14855.9|0
1630021240000|2021-08-26 23:40:40|14879.2|14855.2|14879.2|14855.2|14879.2|14855.2|14879.2|14855.2|0
1630021260000|2021-08-26 23:41:00|14879.9|14855.9|14879.2|14855.2|14879.9|14855.9|14878.6|14854.6|0
1630021270000|2021-08-26 23:41:10|14878.6|14854.6|14878.6|14854.6|14878.6|14854.6|14878.6|14854.6|0
1630021290000|2021-08-26 23:41:30|14878|14854|14877.9|14853.9|14878|14854|14877.9|14853.9|0
1630021300000|2021-08-26 23:41:40|14878.5|14854.5|14877.9|14853.9|14878.5|14854.5|14877.9|14853.9|0
1630021320000|2021-08-26 23:42:00|14878.5|14854.5|14878.2|14854.2|14878.5|14854.5|14878.2|14854.2|0
1630021330000|2021-08-26 23:42:10|14877.9|14853.9|14877.2|14853.2|14877.9|14853.9|14877.2|14853.2|0
1630021340000|2021-08-26 23:42:20|14877.9|14853.9|14877.9|14853.9|14877.9|14853.9|14877.9|14853.9|0
1630021350000|2021-08-26 23:42:30|14877.2|14853.2|14877.2|14853.2|14877.2|14853.2|14877.2|14853.2|0
1630021450000|2021-08-26 23:44:10|14877.5|14853.5|14877.9|14853.9|14877.9|14853.9|14877.5|14853.5|0
1630021460000|2021-08-26 23:44:20|14877.5|14853.5|14877.5|14853.5|14877.5|14853.5|14877.5|14853.5|0
1630021470000|2021-08-26 23:44:30|14877.2|14853.2|14877.2|14853.2|14877.5|14853.5|14877.2|14853.2|0
1630021480000|2021-08-26 23:44:40|14877.9|14853.9|14877.9|14853.9|14877.9|14853.9|14877.5|14853.5|0
1630021490000|2021-08-26 23:44:50|14877.4|14853.4|14877.4|14853.4|14877.4|14853.4|14877.4|14853.4|0
1630021500000|2021-08-26 23:45:00|14876.8|14852.8|14877.4|14853.4|14877.4|14853.4|14876.8|14852.8|0
1630021530000|2021-08-26 23:45:30|14877.7|14853.7|14877.4|14853.4|14877.7|14853.7|14877.4|14853.4|0
1630021580000|2021-08-26 23:46:20|14876.8|14852.8|14876.8|14852.8|14876.8|14852.8|14876.8|14852.8|0
1630021590000|2021-08-26 23:46:30|14876.1|14852.1|14876.1|14852.1|14876.1|14852.1|14876.1|14852.1|0
1630021600000|2021-08-26 23:46:40|14876.4|14852.4|14876.8|14852.8|14876.8|14852.8|14876.4|14852.4|0
1630021610000|2021-08-26 23:46:50|14876.4|14852.4|14876.1|14852.1|14876.8|14852.8|14876.1|14852.1|0
1630021620000|2021-08-26 23:47:00|14876.8|14852.8|14876.8|14852.8|14876.8|14852.8|14876.8|14852.8|0
1630021630000|2021-08-26 23:47:10|14876.1|14852.1|14876.1|14852.1|14876.1|14852.1|14876.1|14852.1|0
1630021650000|2021-08-26 23:47:30|14875.5|14851.5|14875.5|14851.5|14875.5|14851.5|14875.5|14851.5|0
1630021680000|2021-08-26 23:48:00|14876.1|14852.1|14876.1|14852.1|14876.1|14852.1|14876.1|14852.1|0
1630021700000|2021-08-26 23:48:20|14875.8|14851.8|14875.5|14851.5|14876.1|14852.1|14875.5|14851.5|0
1630021710000|2021-08-26 23:48:30|14876.1|14852.1|14875.5|14851.5|14876.1|14852.1|14875.5|14851.5|0
1630021740000|2021-08-26 23:49:00|14876.1|14852.1|14874.4|14850.4|14876.1|14852.1|14874.4|14850.4|0
1630021750000|2021-08-26 23:49:10|14874|14850|14874.4|14850.4|14874.4|14850.4|14874|14850|0
1630021760000|2021-08-26 23:49:20|14874|14850|14873.7|14849.7|14874|14850|14873.7|14849.7|0
1630021770000|2021-08-26 23:49:30|14874.3|14850.3|14873.7|14849.7|14874.3|14850.3|14873.7|14849.7|0
1630021800000|2021-08-26 23:50:00|14874|14850|14874.3|14850.3|14874.3|14850.3|14874|14850|0
1630021810000|2021-08-26 23:50:10|14873.7|14849.7|14871.8|14847.8|14873.7|14849.7|14871.8|14847.8|0
1630021820000|2021-08-26 23:50:20|14872.4|14848.4|14872.4|14848.4|14872.4|14848.4|14872.4|14848.4|0
1630021830000|2021-08-26 23:50:30|14871.8|14847.8|14871.8|14847.8|14871.8|14847.8|14871.8|14847.8|0
1630021840000|2021-08-26 23:50:40|14871.2|14847.2|14871.2|14847.2|14871.2|14847.2|14871.2|14847.2|0
1630021860000|2021-08-26 23:51:00|14869.3|14845.3|14869.9|14845.9|14870.6|14846.6|14869.3|14845.3|0
1630021870000|2021-08-26 23:51:10|14870.6|14846.6|14870.6|14846.6|14870.6|14846.6|14870.6|14846.6|0
1630021880000|2021-08-26 23:51:20|14869.9|14845.9|14871.2|14847.2|14871.2|14847.2|14869.9|14845.9|0
1630021890000|2021-08-26 23:51:30|14870.6|14846.6|14871.2|14847.2|14871.2|14847.2|14870.6|14846.6|0
1630021900000|2021-08-26 23:51:40|14870.6|14846.6|14871.2|14847.2|14871.2|14847.2|14870.6|14846.6|0
1630021920000|2021-08-26 23:52:00|14871.8|14847.8|14871.8|14847.8|14871.8|14847.8|14871.8|14847.8|0
1630021930000|2021-08-26 23:52:10|14872.4|14848.4|14873.1|14849.1|14873.1|14849.1|14872.4|14848.4|0
1630021950000|2021-08-26 23:52:30|14875.5|14851.5|14875.5|14851.5|14875.5|14851.5|14875.5|14851.5|0
1630021980000|2021-08-26 23:53:00|14876.1|14852.1|14877.4|14853.4|14877.4|14853.4|14876.1|14852.1|0
1630021990000|2021-08-26 23:53:10|14878|14854|14877.4|14853.4|14878|14854|14877.4|14853.4|0
1630022000000|2021-08-26 23:53:20|14878|14854|14878|14854|14878|14854|14878|14854|0
1630022010000|2021-08-26 23:53:30|14877.4|14853.4|14877.4|14853.4|14877.4|14853.4|14877.4|14853.4|0
1630022020000|2021-08-26 23:53:40|14877|14853|14876.7|14852.7|14877.4|14853.4|14876.7|14852.7|0
1630022030000|2021-08-26 23:53:50|14876.1|14852.1|14876.7|14852.7|14876.7|14852.7|14876.1|14852.1|0
1630022060000|2021-08-26 23:54:20|14876.1|14852.1|14877.4|14853.4|14877.4|14853.4|14876.1|14852.1|0
1630022160000|2021-08-26 23:56:00|14877.7|14853.7|14877.7|14853.7|14877.7|14853.7|14877.4|14853.4|0
1630022170000|2021-08-26 23:56:10|14878|14854|14877.4|14853.4|14878|14854|14877.4|14853.4|0
1630022190000|2021-08-26 23:56:30|14877.6|14853.6|14876.9|14852.9|14877.6|14853.6|14876.9|14852.9|0
1630022210000|2021-08-26 23:56:50|14876.3|14852.3|14876.9|14852.9|14876.9|14852.9|14876.3|14852.3|0
1630022220000|2021-08-26 23:57:00|14876.6|14852.6|14876.9|14852.9|14876.9|14852.9|14876.3|14852.3|0
1630022250000|2021-08-26 23:57:30|14877.6|14853.6|14877.6|14853.6|14877.6|14853.6|14877.6|14853.6|0
1630022260000|2021-08-26 23:57:40|14876.9|14852.9|14876.9|14852.9|14876.9|14852.9|14876.9|14852.9|0
1630022270000|2021-08-26 23:57:50|14877.2|14853.2|14876.9|14852.9|14877.6|14853.6|14876.9|14852.9|0
1630022280000|2021-08-26 23:58:00|14876.6|14852.6|14876.3|14852.3|14876.6|14852.6|14876.3|14852.3|0
1630022300000|2021-08-26 23:58:20|14876.6|14852.6|14876.3|14852.3|14876.6|14852.6|14876.3|14852.3|0
1630022310000|2021-08-26 23:58:30|14876.9|14852.9|14876.9|14852.9|14876.9|14852.9|14876.6|14852.6|0
1630022320000|2021-08-26 23:58:40|14876.3|14852.3|14876.3|14852.3|14876.3|14852.3|14876.3|14852.3|0
1630022330000|2021-08-26 23:58:50|14876.9|14852.9|14876.9|14852.9|14876.9|14852.9|14876.9|14852.9|0
1630022350000|2021-08-26 23:59:10|14877.5|14853.5|14877.5|14853.5|14877.5|14853.5|14877.5|14853.5|0
1630022360000|2021-08-26 23:59:20|14877.2|14853.2|14876.9|14852.9|14877.2|14853.2|14876.9|14852.9|0
1630022380000|2021-08-26 23:59:40|14876.2|14852.2|14876.2|14852.2|14876.2|14852.2|14876.2|14852.2|0
1630022390000|2021-08-26 23:59:50|14876.9|14852.9|14876.2|14852.2|14876.9|14852.9|14876.2|14852.2|0
1630022400000|2021-08-27 00:00:00|14875.6|14851.6|14875.6|14851.6|14875.6|14851.6|14874.4|14850.4|0
1630022410000|2021-08-27 00:00:10|14876.2|14852.2|14875|14851|14876.2|14852.2|14875|14851|0
1630022420000|2021-08-27 00:00:20|14875.6|14851.6|14875|14851|14875.6|14851.6|14875|14851|0
1630022430000|2021-08-27 00:00:30|14875.6|14851.6|14875|14851|14875.6|14851.6|14875|14851|0
1630022440000|2021-08-27 00:00:40|14874.4|14850.4|14871.9|14847.9|14874.4|14850.4|14871.9|14847.9|0
1630022450000|2021-08-27 00:00:50|14871.2|14847.2|14868.7|14844.7|14871.2|14847.2|14868.7|14844.7|0
1630022460000|2021-08-27 00:01:00|14868.1|14844.1|14868.1|14844.1|14868.1|14844.1|14866.8|14842.8|0
1630022470000|2021-08-27 00:01:10|14868.7|14844.7|14868.7|14844.7|14868.7|14844.7|14868.7|14844.7|0
1630022480000|2021-08-27 00:01:20|14869.4|14845.4|14868.7|14844.7|14869.4|14845.4|14868.7|14844.7|0
1630022490000|2021-08-27 00:01:30|14869|14845|14869.4|14845.4|14869.4|14845.4|14869|14845|0
1630022500000|2021-08-27 00:01:40|14870|14846|14871.9|14847.9|14871.9|14847.9|14870|14846|0
1630022510000|2021-08-27 00:01:50|14872.5|14848.5|14873.7|14849.7|14873.7|14849.7|14872.5|14848.5|0
1630022520000|2021-08-27 00:02:00|14873.1|14849.1|14872.2|14848.2|14873.5|14849.5|14871.6|14847.6|0
1630022530000|2021-08-27 00:02:10|14871.6|14847.6|14871.6|14847.6|14872.2|14848.2|14871.6|14847.6|0
1630022540000|2021-08-27 00:02:20|14871|14847|14871|14847|14871|14847|14870.4|14846.4|0
1630022550000|2021-08-27 00:02:30|14870.4|14846.4|14870.4|14846.4|14870.4|14846.4|14870.4|14846.4|0
1630022560000|2021-08-27 00:02:40|14869.7|14845.7|14869.1|14845.1|14870|14846|14869.1|14845.1|0
1630022570000|2021-08-27 00:02:50|14869.7|14845.7|14871|14847|14871|14847|14869.7|14845.7|0
1630022580000|2021-08-27 00:03:00|14870.7|14846.7|14871|14847|14871|14847|14870.4|14846.4|0
1630022590000|2021-08-27 00:03:10|14870.4|14846.4|14870.4|14846.4|14871|14847|14870.4|14846.4|0
1630022600000|2021-08-27 00:03:20|14871|14847|14871|14847|14871|14847|14870.4|14846.4|0
1630022610000|2021-08-27 00:03:30|14870.4|14846.4|14871|14847|14871|14847|14870.4|14846.4|0
1630022620000|2021-08-27 00:03:40|14870.4|14846.4|14871|14847|14871|14847|14870.4|14846.4|0
1630022630000|2021-08-27 00:03:50|14871.6|14847.6|14871.6|14847.6|14871.6|14847.6|14871|14847|0
1630022640000|2021-08-27 00:04:00|14872.2|14848.2|14872.2|14848.2|14872.2|14848.2|14872.2|14848.2|0
1630022650000|2021-08-27 00:04:10|14872.9|14848.9|14872.9|14848.9|14872.9|14848.9|14872.9|14848.9|0
1630022660000|2021-08-27 00:04:20|14873.5|14849.5|14873.5|14849.5|14874.1|14850.1|14873.5|14849.5|0
1630022670000|2021-08-27 00:04:30|14874.1|14850.1|14874.1|14850.1|14874.1|14850.1|14873.5|14849.5|0
1630022680000|2021-08-27 00:04:40|14873.8|14849.8|14872.9|14848.9|14873.8|14849.8|14872.9|14848.9|0
1630022690000|2021-08-27 00:04:50|14873.2|14849.2|14873.5|14849.5|14873.5|14849.5|14872.9|14848.9|0
1630022700000|2021-08-27 00:05:00|14874.1|14850.1|14874.1|14850.1|14874.1|14850.1|14874.1|14850.1|0
1630022750000|2021-08-27 00:05:50|14874.8|14850.8|14873.5|14849.5|14874.8|14850.8|14873.5|14849.5|0
1630022760000|2021-08-27 00:06:00|14873.2|14849.2|14872.9|14848.9|14873.2|14849.2|14872.2|14848.2|0
1630022770000|2021-08-27 00:06:10|14872.5|14848.5|14872.9|14848.9|14872.9|14848.9|14872.2|14848.2|0
1630022780000|2021-08-27 00:06:20|14872.5|14848.5|14872.2|14848.2|14872.9|14848.9|14872.2|14848.2|0
1630022800000|2021-08-27 00:06:40|14872.9|14848.9|14872.9|14848.9|14872.9|14848.9|14872.9|14848.9|0
1630022810000|2021-08-27 00:06:50|14873.5|14849.5|14874.1|14850.1|14874.1|14850.1|14873.5|14849.5|0
1630022820000|2021-08-27 00:07:00|14874.8|14850.8|14874.8|14850.8|14874.8|14850.8|14874.8|14850.8|0
1630022830000|2021-08-27 00:07:10|14875.4|14851.4|14875.4|14851.4|14875.4|14851.4|14874.8|14850.8|0
1630022840000|2021-08-27 00:07:20|14874.8|14850.8|14874.1|14850.1|14874.8|14850.8|14874.1|14850.1|0
1630022850000|2021-08-27 00:07:30|14873.5|14849.5|14872.9|14848.9|14873.5|14849.5|14872.9|14848.9|0
1630022860000|2021-08-27 00:07:40|14872|14848|14871.7|14847.7|14872|14848|14871.4|14847.4|0
1630022870000|2021-08-27 00:07:50|14871.4|14847.4|14870.7|14846.7|14871.4|14847.4|14870.7|14846.7|0
1630022880000|2021-08-27 00:08:00|14870.1|14846.1|14869.5|14845.5|14870.1|14846.1|14869.5|14845.5|0
1630022890000|2021-08-27 00:08:10|14870.1|14846.1|14870.1|14846.1|14870.1|14846.1|14870.1|14846.1|0
1630022910000|2021-08-27 00:08:30|14869.5|14845.5|14869.5|14845.5|14869.5|14845.5|14869.5|14845.5|0
1630022920000|2021-08-27 00:08:40|14870.1|14846.1|14869.5|14845.5|14870.1|14846.1|14869.5|14845.5|0
1630022930000|2021-08-27 00:08:50|14870.1|14846.1|14870.1|14846.1|14870.1|14846.1|14869.5|14845.5|0
1630022940000|2021-08-27 00:09:00|14869.8|14845.8|14870.1|14846.1|14870.1|14846.1|14869.5|14845.5|0
1630022960000|2021-08-27 00:09:20|14869.5|14845.5|14869.5|14845.5|14869.5|14845.5|14868.9|14844.9|0
1630022990000|2021-08-27 00:09:50|14869.2|14845.2|14869.2|14845.2|14869.5|14845.5|14869.2|14845.2|0
1630023000000|2021-08-27 00:10:00|14868.9|14844.9|14868.2|14844.2|14868.9|14844.9|14868.2|14844.2|0
1630023010000|2021-08-27 00:10:10|14868.9|14844.9|14868.9|14844.9|14868.9|14844.9|14868.9|14844.9|0
1630023020000|2021-08-27 00:10:20|14869.5|14845.5|14868.9|14844.9|14869.5|14845.5|14868.9|14844.9|0
1630023030000|2021-08-27 00:10:30|14869.5|14845.5|14868.9|14844.9|14869.5|14845.5|14868.9|14844.9|0
1630023040000|2021-08-27 00:10:40|14869.5|14845.5|14869.5|14845.5|14869.5|14845.5|14868.9|14844.9|0
1630023050000|2021-08-27 00:10:50|14870.1|14846.1|14869.5|14845.5|14870.1|14846.1|14869.5|14845.5|0
1630023060000|2021-08-27 00:11:00|14870.1|14846.1|14870.1|14846.1|14870.1|14846.1|14870.1|14846.1|0
1630023080000|2021-08-27 00:11:20|14869.5|14845.5|14869.5|14845.5|14869.5|14845.5|14869.5|14845.5|0
1630023090000|2021-08-27 00:11:30|14868.9|14844.9|14868.9|14844.9|14869.5|14845.5|14868.9|14844.9|0
1630023100000|2021-08-27 00:11:40|14869.5|14845.5|14869.2|14845.2|14869.5|14845.5|14868.9|14844.9|0
1630023110000|2021-08-27 00:11:50|14868.9|14844.9|14868.9|14844.9|14868.9|14844.9|14868.9|14844.9|0
1630023120000|2021-08-27 00:12:00|14868.2|14844.2|14868.2|14844.2|14868.2|14844.2|14868.2|14844.2|0
1630023130000|2021-08-27 00:12:10|14868.9|14844.9|14868.9|14844.9|14868.9|14844.9|14868.9|14844.9|0
1630023140000|2021-08-27 00:12:20|14868.2|14844.2|14868.9|14844.9|14868.9|14844.9|14868.2|14844.2|0
1630023180000|2021-08-27 00:13:00|14868.2|14844.2|14868.2|14844.2|14868.2|14844.2|14868.2|14844.2|0
1630023200000|2021-08-27 00:13:20|14867.6|14843.6|14867.6|14843.6|14867.6|14843.6|14867.6|14843.6|0
1630023220000|2021-08-27 00:13:40|14867|14843|14867|14843|14867|14843|14867|14843|0
1630023230000|2021-08-27 00:13:50|14866.4|14842.4|14866.4|14842.4|14866.4|14842.4|14866.4|14842.4|0
1630023240000|2021-08-27 00:14:00|14867|14843|14867|14843|14867|14843|14866.4|14842.4|0
1630023280000|2021-08-27 00:14:40|14867.6|14843.6|14867.6|14843.6|14867.6|14843.6|14867|14843|0
1630023290000|2021-08-27 00:14:50|14867.9|14843.9|14868.2|14844.2|14868.2|14844.2|14867.9|14843.9|0
1630023300000|2021-08-27 00:15:00|14867.6|14843.6|14868.2|14844.2|14868.2|14844.2|14867.6|14843.6|0
1630023320000|2021-08-27 00:15:20|14868.9|14844.9|14868.2|14844.2|14868.9|14844.9|14868.2|14844.2|0
1630023330000|2021-08-27 00:15:30|14868.9|14844.9|14868.9|14844.9|14868.9|14844.9|14868.9|14844.9|0
1630023340000|2021-08-27 00:15:40|14866.4|14842.4|14866.4|14842.4|14866.4|14842.4|14866.4|14842.4|0
1630023360000|2021-08-27 00:16:00|14865.8|14841.8|14866.4|14842.4|14866.4|14842.4|14865.8|14841.8|0
1630023370000|2021-08-27 00:16:10|14867|14843|14868.2|14844.2|14868.2|14844.2|14867|14843|0
1630023380000|2021-08-27 00:16:20|14867.8|14843.8|14868.2|14844.2|14868.2|14844.2|14866.6|14842.6|0
1630023390000|2021-08-27 00:16:30|14868.7|14844.7|14868.2|14844.2|14869.4|14845.4|14868.2|14844.2|0
1630023400000|2021-08-27 00:16:40|14867.9|14843.9|14865.8|14841.8|14867.9|14843.9|14865.8|14841.8|0
1630023410000|2021-08-27 00:16:50|14865.5|14841.5|14865.1|14841.1|14865.5|14841.5|14864.6|14840.6|0
1630023420000|2021-08-27 00:17:00|14864.9|14840.9|14864.6|14840.6|14865.1|14841.1|14864.6|14840.6|0
1630023430000|2021-08-27 00:17:10|14864.7|14840.7|14863.7|14839.7|14864.7|14840.7|14863.7|14839.7|0
1630023440000|2021-08-27 00:17:20|14864.1|14840.1|14864.1|14840.1|14864.1|14840.1|14864.1|14840.1|0
1630023450000|2021-08-27 00:17:30|14863.7|14839.7|14864.1|14840.1|14864.1|14840.1|14863.7|14839.7|0
1630023460000|2021-08-27 00:17:40|14863.7|14839.7|14864.1|14840.1|14864.1|14840.1|14863.7|14839.7|0
1630023470000|2021-08-27 00:17:50|14865|14841|14865.7|14841.7|14866.2|14842.2|14865|14841|0
1630023480000|2021-08-27 00:18:00|14865.4|14841.4|14865|14841|14866.2|14842.2|14865|14841|0
1630023490000|2021-08-27 00:18:10|14865.3|14841.3|14865|14841|14865.3|14841.3|14864.5|14840.5|0
1630023500000|2021-08-27 00:18:20|14865.3|14841.3|14865.3|14841.3|14865.3|14841.3|14865.3|14841.3|0
1630023510000|2021-08-27 00:18:30|14865|14841|14865|14841|14865|14841|14865|14841|0
1630023520000|2021-08-27 00:18:40|14864.5|14840.5|14865|14841|14865.7|14841.7|14864.5|14840.5|0
1630023530000|2021-08-27 00:18:50|14865.3|14841.3|14864.5|14840.5|14865.3|14841.3|14864.5|14840.5|0
1630023540000|2021-08-27 00:19:00|14864.1|14840.1|14864.5|14840.5|14864.5|14840.5|14864.1|14840.1|0
1630023560000|2021-08-27 00:19:20|14864.2|14840.2|14864.5|14840.5|14865|14841|14864.2|14840.2|0
1630023570000|2021-08-27 00:19:30|14865|14841|14865|14841|14865|14841|14864.5|14840.5|0
1630023590000|2021-08-27 00:19:50|14864.1|14840.1|14863.9|14839.9|14864.1|14840.1|14863.7|14839.7|0
1630023600000|2021-08-27 00:20:00|14864.2|14840.2|14863.3|14839.3|14864.2|14840.2|14863|14839|0
1630023610000|2021-08-27 00:20:10|14863.7|14839.7|14862.5|14838.5|14863.7|14839.7|14862.5|14838.5|0
1630023620000|2021-08-27 00:20:20|14862.1|14838.1|14862.8|14838.8|14863.3|14839.3|14862.1|14838.1|0
1630023630000|2021-08-27 00:20:30|14862.3|14838.3|14862|14838|14862.3|14838.3|14862|14838|0
1630023640000|2021-08-27 00:20:40|14861.6|14837.6|14860.3|14836.3|14861.6|14837.6|14860.3|14836.3|0
1630023650000|2021-08-27 00:20:50|14860.8|14836.8|14862|14838|14862|14838|14860.8|14836.8|0
1630023660000|2021-08-27 00:21:00|14862.1|14838.1|14863.2|14839.2|14863.2|14839.2|14862|14838|0
1630023670000|2021-08-27 00:21:10|14862.8|14838.8|14862.8|14838.8|14862.8|14838.8|14862|14838|0
1630023680000|2021-08-27 00:21:20|14862.6|14838.6|14862|14838|14862.8|14838.8|14862|14838|0
1630023690000|2021-08-27 00:21:30|14862.4|14838.4|14862.8|14838.8|14863.2|14839.2|14862.4|14838.4|0
1630023700000|2021-08-27 00:21:40|14863.2|14839.2|14862.8|14838.8|14863.2|14839.2|14862.8|14838.8|0
1630023710000|2021-08-27 00:21:50|14863.2|14839.2|14863.2|14839.2|14863.5|14839.5|14863.2|14839.2|0
1630023720000|2021-08-27 00:22:00|14863.1|14839.1|14862.6|14838.6|14863.1|14839.1|14862.6|14838.6|0
1630023730000|2021-08-27 00:22:10|14862.2|14838.2|14862|14838|14862.2|14838.2|14861.9|14837.9|0
1630023740000|2021-08-27 00:22:20|14861.9|14837.9|14862.2|14838.2|14862.2|14838.2|14861|14837|0
1630023750000|2021-08-27 00:22:30|14861.9|14837.9|14860.7|14836.7|14861.9|14837.9|14860.7|14836.7|0
1630023760000|2021-08-27 00:22:40|14860.2|14836.2|14860.7|14836.7|14860.7|14836.7|14860.2|14836.2|0
1630023770000|2021-08-27 00:22:50|14860.2|14836.2|14860.2|14836.2|14860.2|14836.2|14860.2|14836.2|0
1630023780000|2021-08-27 00:23:00|14859.8|14835.8|14859.8|14835.8|14859.8|14835.8|14859.8|14835.8|0
1630023790000|2021-08-27 00:23:10|14860.2|14836.2|14861|14837|14861|14837|14860.2|14836.2|0
1630023800000|2021-08-27 00:23:20|14860.7|14836.7|14860.2|14836.2|14860.7|14836.7|14860.2|14836.2|0
1630023820000|2021-08-27 00:23:40|14860.7|14836.7|14861|14837|14861|14837|14860.7|14836.7|0
1630023830000|2021-08-27 00:23:50|14860.5|14836.5|14861|14837|14861|14837|14860.5|14836.5|0
1630023840000|2021-08-27 00:24:00|14860.5|14836.5|14859.8|14835.8|14860.5|14836.5|14859.8|14835.8|0
1630023850000|2021-08-27 00:24:10|14860.3|14836.3|14859.3|14835.3|14860.3|14836.3|14859.3|14835.3|0
1630023870000|2021-08-27 00:24:30|14859.6|14835.6|14860.5|14836.5|14860.5|14836.5|14859.6|14835.6|0
1630023890000|2021-08-27 00:24:50|14860.4|14836.4|14860.2|14836.2|14860.5|14836.5|14860.2|14836.2|0
1630023900000|2021-08-27 00:25:00|14860.5|14836.5|14859.8|14835.8|14860.5|14836.5|14859.8|14835.8|0
1630023910000|2021-08-27 00:25:10|14859.3|14835.3|14859.3|14835.3|14859.3|14835.3|14859.3|14835.3|0
1630023920000|2021-08-27 00:25:20|14858.4|14834.4|14856.8|14832.8|14858.4|14834.4|14856.8|14832.8|0
1630023930000|2021-08-27 00:25:30|14856.4|14832.4|14856.8|14832.8|14856.8|14832.8|14856.4|14832.4|0
1630023940000|2021-08-27 00:25:40|14856.4|14832.4|14856.8|14832.8|14856.8|14832.8|14856.4|14832.4|0
1630023960000|2021-08-27 00:26:00|14856.4|14832.4|14856.8|14832.8|14856.8|14832.8|14856.4|14832.4|0
1630024010000|2021-08-27 00:26:50|14857.1|14833.1|14858|14834|14858|14834|14857.1|14833.1|0
1630024020000|2021-08-27 00:27:00|14858.9|14834.9|14859.3|14835.3|14859.3|14835.3|14858.9|14834.9|0
1630024040000|2021-08-27 00:27:20|14859.7|14835.7|14859.7|14835.7|14859.7|14835.7|14859.7|14835.7|0
1630024050000|2021-08-27 00:27:30|14859.3|14835.3|14859.3|14835.3|14859.3|14835.3|14858.9|14834.9|0
1630024070000|2021-08-27 00:27:50|14859.1|14835.1|14859.3|14835.3|14859.3|14835.3|14859.1|14835.1|0
1630024080000|2021-08-27 00:28:00|14859.7|14835.7|14860|14836|14860|14836|14859.7|14835.7|0
1630024090000|2021-08-27 00:28:10|14859.6|14835.6|14858.8|14834.8|14859.6|14835.6|14858.8|14834.8|0
1630024100000|2021-08-27 00:28:20|14859.3|14835.3|14859.3|14835.3|14859.3|14835.3|14859.3|14835.3|0
1630024120000|2021-08-27 00:28:40|14858.4|14834.4|14858|14834|14858.4|14834.4|14858|14834|0
1630024160000|2021-08-27 00:29:20|14857.7|14833.7|14857.7|14833.7|14858|14834|14857.7|14833.7|0
1630024170000|2021-08-27 00:29:30|14858|14834|14858.5|14834.5|14858.5|14834.5|14858|14834|0
1630024180000|2021-08-27 00:29:40|14858.9|14834.9|14858.9|14834.9|14858.9|14834.9|14858.5|14834.5|0
1630024190000|2021-08-27 00:29:50|14859.3|14835.3|14859.3|14835.3|14859.3|14835.3|14859.3|14835.3|0
1630024200000|2021-08-27 00:30:00|14860.2|14836.2|14858.6|14834.6|14860.2|14836.2|14858.6|14834.6|0
1630024210000|2021-08-27 00:30:10|14858.8|14834.8|14857.7|14833.7|14858.8|14834.8|14857.7|14833.7|0
1630024220000|2021-08-27 00:30:20|14857.9|14833.9|14857.9|14833.9|14857.9|14833.9|14857.9|14833.9|0
1630024230000|2021-08-27 00:30:30|14857|14833|14857|14833|14857|14833|14857|14833|0
1630024240000|2021-08-27 00:30:40|14857.4|14833.4|14857.4|14833.4|14857.4|14833.4|14857|14833|0
1630024250000|2021-08-27 00:30:50|14857|14833|14857.9|14833.9|14857.9|14833.9|14857|14833|0
1630024260000|2021-08-27 00:31:00|14857.4|14833.4|14858.2|14834.2|14858.2|14834.2|14857|14833|0
1630024280000|2021-08-27 00:31:20|14858.6|14834.6|14858.9|14834.9|14858.9|14834.9|14858.6|14834.6|0
1630024300000|2021-08-27 00:31:40|14858.5|14834.5|14858.9|14834.9|14858.9|14834.9|14858.5|14834.5|0
1630024310000|2021-08-27 00:31:50|14859.4|14835.4|14859.4|14835.4|14859.4|14835.4|14859.4|14835.4|0
1630024320000|2021-08-27 00:32:00|14858.5|14834.5|14859.4|14835.4|14859.4|14835.4|14858.2|14834.2|0
1630024350000|2021-08-27 00:32:30|14859.1|14835.1|14859.4|14835.4|14859.4|14835.4|14858.2|14834.2|0
1630024360000|2021-08-27 00:32:40|14858.9|14834.9|14859.1|14835.1|14859.1|14835.1|14858.6|14834.6|0
1630024370000|2021-08-27 00:32:50|14859.4|14835.4|14859.4|14835.4|14859.4|14835.4|14858.9|14834.9|0
1630024380000|2021-08-27 00:33:00|14858.9|14834.9|14858.9|14834.9|14858.9|14834.9|14858.2|14834.2|0
1630024390000|2021-08-27 00:33:10|14858.6|14834.6|14858.2|14834.2|14858.9|14834.9|14858.2|14834.2|0
1630024400000|2021-08-27 00:33:20|14858.6|14834.6|14859.4|14835.4|14859.4|14835.4|14858.6|14834.6|0
1630024410000|2021-08-27 00:33:30|14858.9|14834.9|14858.6|14834.6|14858.9|14834.9|14858.6|14834.6|0
1630024420000|2021-08-27 00:33:40|14858.2|14834.2|14859.4|14835.4|14859.4|14835.4|14858.2|14834.2|0
1630024430000|2021-08-27 00:33:50|14858.5|14834.5|14858.9|14834.9|14858.9|14834.9|14858.2|14834.2|0
1630024440000|2021-08-27 00:34:00|14859.4|14835.4|14859.4|14835.4|14859.4|14835.4|14859.4|14835.4|0
1630024450000|2021-08-27 00:34:10|14860.3|14836.3|14861.5|14837.5|14861.5|14837.5|14860.3|14836.3|0
1630024460000|2021-08-27 00:34:20|14861|14837|14861.5|14837.5|14861.5|14837.5|14860.7|14836.7|0
1630024490000|2021-08-27 00:34:50|14861.8|14837.8|14861.8|14837.8|14861.8|14837.8|14861.8|14837.8|0
1630024500000|2021-08-27 00:35:00|14861.5|14837.5|14861.5|14837.5|14861.5|14837.5|14861.5|14837.5|0
1630024520000|2021-08-27 00:35:20|14861.8|14837.8|14861.5|14837.5|14862.2|14838.2|14861.5|14837.5|0
1630024530000|2021-08-27 00:35:30|14861.8|14837.8|14862.2|14838.2|14862.2|14838.2|14861.8|14837.8|0
1630024560000|2021-08-27 00:36:00|14861.8|14837.8|14862.2|14838.2|14862.2|14838.2|14861.8|14837.8|0
1630024570000|2021-08-27 00:36:10|14861.8|14837.8|14862.5|14838.5|14862.5|14838.5|14861.8|14837.8|0
1630024590000|2021-08-27 00:36:30|14862.2|14838.2|14861.3|14837.3|14862.2|14838.2|14861.3|14837.3|0
1630024600000|2021-08-27 00:36:40|14861.1|14837.1|14861.3|14837.3|14861.3|14837.3|14861.1|14837.1|0
1630024610000|2021-08-27 00:36:50|14861.8|14837.8|14861.3|14837.3|14861.8|14837.8|14861.3|14837.3|0
1630024620000|2021-08-27 00:37:00|14861|14837|14860.5|14836.5|14861|14837|14860.5|14836.5|0
1630024640000|2021-08-27 00:37:20|14861|14837|14861|14837|14861|14837|14861|14837|0
1630024650000|2021-08-27 00:37:30|14861.3|14837.3|14861.8|14837.8|14861.8|14837.8|14861.3|14837.3|0
1630024660000|2021-08-27 00:37:40|14862.2|14838.2|14862.2|14838.2|14862.5|14838.5|14862.2|14838.2|0
1630024670000|2021-08-27 00:37:50|14861.8|14837.8|14861.8|14837.8|14862.2|14838.2|14861.8|14837.8|0
1630024680000|2021-08-27 00:38:00|14861.3|14837.3|14862.5|14838.5|14862.5|14838.5|14861.3|14837.3|0
1630024690000|2021-08-27 00:38:10|14862.1|14838.1|14861.4|14837.4|14862.1|14838.1|14861.4|14837.4|0
1630024700000|2021-08-27 00:38:20|14861.9|14837.9|14862.5|14838.5|14862.5|14838.5|14861.9|14837.9|0
1630024720000|2021-08-27 00:38:40|14862.6|14838.6|14862.6|14838.6|14862.6|14838.6|14862.6|14838.6|0
1630024770000|2021-08-27 00:39:30|14863|14839|14863.9|14839.9|14863.9|14839.9|14863|14839|0
1630024790000|2021-08-27 00:39:50|14863.5|14839.5|14863.5|14839.5|14863.5|14839.5|14863.5|14839.5|0
1630024800000|2021-08-27 00:40:00|14863.1|14839.1|14863.5|14839.5|14863.5|14839.5|14863.1|14839.1|0
1630024830000|2021-08-27 00:40:30|14862.6|14838.6|14862.8|14838.8|14862.8|14838.8|14862.3|14838.3|0
1630024850000|2021-08-27 00:40:50|14863.2|14839.2|14863.5|14839.5|14863.5|14839.5|14863.2|14839.2|0
1630024860000|2021-08-27 00:41:00|14863.4|14839.4|14863.2|14839.2|14863.5|14839.5|14863.2|14839.2|0
1630024870000|2021-08-27 00:41:10|14863.5|14839.5|14863.5|14839.5|14863.5|14839.5|14863.5|14839.5|0
1630024880000|2021-08-27 00:41:20|14864.4|14840.4|14864.4|14840.4|14864.4|14840.4|14864|14840|0
1630024890000|2021-08-27 00:41:30|14864.8|14840.8|14864.8|14840.8|14864.8|14840.8|14864.8|14840.8|0
1630024900000|2021-08-27 00:41:40|14865.7|14841.7|14865.7|14841.7|14866|14842|14865.7|14841.7|0
1630024920000|2021-08-27 00:42:00|14865.2|14841.2|14865.2|14841.2|14865.2|14841.2|14865.2|14841.2|0
1630024930000|2021-08-27 00:42:10|14864.8|14840.8|14865.7|14841.7|14865.7|14841.7|14864.8|14840.8|0
1630024960000|2021-08-27 00:42:40|14866|14842|14866|14842|14866|14842|14866|14842|0
1630024970000|2021-08-27 00:42:50|14866.9|14842.9|14866.9|14842.9|14866.9|14842.9|14866.9|14842.9|0
1630024990000|2021-08-27 00:43:10|14866.7|14842.7|14866.5|14842.5|14866.9|14842.9|14866.5|14842.5|0
1630025000000|2021-08-27 00:43:20|14866.7|14842.7|14866.4|14842.4|14866.7|14842.7|14866.1|14842.1|0
1630025010000|2021-08-27 00:43:30|14866.1|14842.1|14866.1|14842.1|14866.1|14842.1|14865.7|14841.7|0
1630025030000|2021-08-27 00:43:50|14866.4|14842.4|14866.4|14842.4|14866.4|14842.4|14866.4|14842.4|0
1630025040000|2021-08-27 00:44:00|14866.9|14842.9|14866.9|14842.9|14866.9|14842.9|14866.9|14842.9|0
1630025060000|2021-08-27 00:44:20|14866.4|14842.4|14866.4|14842.4|14866.4|14842.4|14866.1|14842.1|0
1630025070000|2021-08-27 00:44:30|14866.9|14842.9|14866.1|14842.1|14866.9|14842.9|14865.7|14841.7|0
1630025080000|2021-08-27 00:44:40|14865.7|14841.7|14865.7|14841.7|14866.1|14842.1|14865.7|14841.7|0
1630025100000|2021-08-27 00:45:00|14865.2|14841.2|14865.2|14841.2|14865.2|14841.2|14865.2|14841.2|0
1630025110000|2021-08-27 00:45:10|14864.8|14840.8|14865|14841|14865.2|14841.2|14864.4|14840.4|0
1630025120000|2021-08-27 00:45:20|14864.9|14840.9|14864.4|14840.4|14864.9|14840.9|14864.4|14840.4|0
1630025180000|2021-08-27 00:46:20|14864.9|14840.9|14864.4|14840.4|14864.9|14840.9|14864.1|14840.1|0
1630025190000|2021-08-27 00:46:30|14864.8|14840.8|14864.4|14840.4|14864.8|14840.8|14864.4|14840.4|0
1630025220000|2021-08-27 00:47:00|14864.1|14840.1|14863.7|14839.7|14864.4|14840.4|14863.2|14839.2|0
1630025230000|2021-08-27 00:47:10|14863.8|14839.8|14864.4|14840.4|14864.4|14840.4|14863.8|14839.8|0
1630025280000|2021-08-27 00:48:00|14864.1|14840.1|14864.1|14840.1|14864.1|14840.1|14864.1|14840.1|0
1630025290000|2021-08-27 00:48:10|14864.4|14840.4|14864.4|14840.4|14864.4|14840.4|14864.4|14840.4|0
1630025300000|2021-08-27 00:48:20|14864.1|14840.1|14864.1|14840.1|14864.1|14840.1|14864.1|14840.1|0
1630025310000|2021-08-27 00:48:30|14864.4|14840.4|14864.4|14840.4|14864.4|14840.4|14864.4|14840.4|0
1630025350000|2021-08-27 00:49:10|14864.1|14840.1|14864.4|14840.4|14864.4|14840.4|14864.1|14840.1|0
1630025370000|2021-08-27 00:49:30|14864.8|14840.8|14865.7|14841.7|14865.7|14841.7|14864.8|14840.8|0
1630025380000|2021-08-27 00:49:40|14865.3|14841.3|14865.7|14841.7|14865.7|14841.7|14865.3|14841.3|0
1630025400000|2021-08-27 00:50:00|14866.5|14842.5|14868.1|14844.1|14868.1|14844.1|14866.5|14842.5|0
1630025410000|2021-08-27 00:50:10|14868.5|14844.5|14868.5|14844.5|14868.5|14844.5|14868.1|14844.1|0
1630025420000|2021-08-27 00:50:20|14868.1|14844.1|14868.1|14844.1|14868.1|14844.1|14868.1|14844.1|0
1630025430000|2021-08-27 00:50:30|14868.4|14844.4|14868.8|14844.8|14868.8|14844.8|14868.1|14844.1|0
1630025440000|2021-08-27 00:50:40|14869.3|14845.3|14869.3|14845.3|14869.3|14845.3|14869.3|14845.3|0
1630025450000|2021-08-27 00:50:50|14869.1|14845.1|14869.3|14845.3|14869.3|14845.3|14869|14845|0
1630025480000|2021-08-27 00:51:20|14869.6|14845.6|14869.3|14845.3|14869.6|14845.6|14869.3|14845.3|0
1630025490000|2021-08-27 00:51:30|14869.6|14845.6|14869.6|14845.6|14869.6|14845.6|14869.6|14845.6|0
1630025500000|2021-08-27 00:51:40|14870.5|14846.5|14870.5|14846.5|14870.5|14846.5|14870.5|14846.5|0
1630025520000|2021-08-27 00:52:00|14870.8|14846.8|14870.5|14846.5|14870.8|14846.8|14870.5|14846.5|0
1630025530000|2021-08-27 00:52:10|14870.8|14846.8|14870.5|14846.5|14870.8|14846.8|14870.5|14846.5|0
1630025550000|2021-08-27 00:52:30|14870.2|14846.2|14870.5|14846.5|14870.5|14846.5|14870.2|14846.2|0
1630025560000|2021-08-27 00:52:40|14870.3|14846.3|14870.5|14846.5|14870.5|14846.5|14870.2|14846.2|0
1630025580000|2021-08-27 00:53:00|14870.8|14846.8|14870.5|14846.5|14870.8|14846.8|14870.5|14846.5|0
1630025590000|2021-08-27 00:53:10|14871.4|14847.4|14871.7|14847.7|14871.7|14847.7|14871.4|14847.4|0
1630025600000|2021-08-27 00:53:20|14872|14848|14872|14848|14872|14848|14872|14848|0
1630025610000|2021-08-27 00:53:30|14871.9|14847.9|14872.3|14848.3|14872.3|14848.3|14871.9|14847.9|0
1630025620000|2021-08-27 00:53:40|14873.2|14849.2|14873.2|14849.2|14873.2|14849.2|14873.2|14849.2|0
1630025640000|2021-08-27 00:54:00|14873.5|14849.5|14873.5|14849.5|14873.5|14849.5|14873.5|14849.5|0
1630025650000|2021-08-27 00:54:10|14874.4|14850.4|14874.7|14850.7|14874.7|14850.7|14874.4|14850.4|0
1630025670000|2021-08-27 00:54:30|14874.4|14850.4|14874.4|14850.4|14874.7|14850.7|14874.4|14850.4|0
1630025680000|2021-08-27 00:54:40|14873.5|14849.5|14873.4|14849.4|14873.5|14849.5|14873.2|14849.2|0
1630025690000|2021-08-27 00:54:50|14873.2|14849.2|14882|14858|14883.5|14859.5|14873.2|14849.2|0
1630025700000|2021-08-27 00:55:00|14882.3|14858.3|14882.3|14858.3|14882.3|14858.3|14882|14858|0
1630025710000|2021-08-27 00:55:10|14882|14858|14882|14858|14882|14858|14882|14858|0
1630025720000|2021-08-27 00:55:20|14881.1|14857.1|14880.8|14856.8|14881.1|14857.1|14880.8|14856.8|0
1630025730000|2021-08-27 00:55:30|14881.7|14857.7|14882|14858|14882|14858|14881.7|14857.7|0
1630025740000|2021-08-27 00:55:40|14882.5|14858.5|14882.5|14858.5|14883.1|14859.1|14882.3|14858.3|0
1630025750000|2021-08-27 00:55:50|14882.3|14858.3|14882.3|14858.3|14882.3|14858.3|14882.3|14858.3|0
1630025760000|2021-08-27 00:56:00|14881.4|14857.4|14881.1|14857.1|14881.4|14857.4|14881.1|14857.1|0
1630025770000|2021-08-27 00:56:10|14880.8|14856.8|14881.4|14857.4|14881.4|14857.4|14880.4|14856.4|0
1630025780000|2021-08-27 00:56:20|14882.3|14858.3|14882.6|14858.6|14882.6|14858.6|14882.3|14858.3|0
1630025800000|2021-08-27 00:56:40|14883|14859|14882.6|14858.6|14883|14859|14882.6|14858.6|0
1630025820000|2021-08-27 00:57:00|14882.3|14858.3|14882.3|14858.3|14882.3|14858.3|14882.3|14858.3|0
1630025840000|2021-08-27 00:57:20|14881.4|14857.4|14881.4|14857.4|14881.4|14857.4|14881.4|14857.4|0
1630025870000|2021-08-27 00:57:50|14881.7|14857.7|14882.6|14858.6|14882.6|14858.6|14881.7|14857.7|0
1630025880000|2021-08-27 00:58:00|14883.1|14859.1|14883.4|14859.4|14883.4|14859.4|14883.1|14859.1|0
1630025890000|2021-08-27 00:58:10|14883.9|14859.9|14884.2|14860.2|14884.6|14860.6|14883.9|14859.9|0
1630025910000|2021-08-27 00:58:30|14884.6|14860.6|14885.4|14861.4|14885.4|14861.4|14884.6|14860.6|0
1630025920000|2021-08-27 00:58:40|14885.7|14861.7|14885.4|14861.4|14885.7|14861.7|14885.4|14861.4|0
1630025930000|2021-08-27 00:58:50|14885.7|14861.7|14885.7|14861.7|14885.7|14861.7|14885.7|14861.7|0
1630025940000|2021-08-27 00:59:00|14885.4|14861.4|14884.5|14860.5|14885.4|14861.4|14884.5|14860.5|0
1630025950000|2021-08-27 00:59:10|14884.9|14860.9|14884.5|14860.5|14884.9|14860.9|14884.5|14860.5|0
1630025970000|2021-08-27 00:59:30|14884.9|14860.9|14885.4|14861.4|14885.7|14861.7|14884.5|14860.5|0
1630025980000|2021-08-27 00:59:40|14885.7|14861.7|14885.7|14861.7|14885.7|14861.7|14885.7|14861.7|0
1630025990000|2021-08-27 00:59:50|14884.8|14860.8|14884.5|14860.5|14884.8|14860.8|14884.5|14860.5|0
1630026000000|2021-08-27 01:00:00|14884.9|14860.9|14891.2|14881.2|14898.2|14888.2|14884.5|14860.5|2491
1630026010000|2021-08-27 01:00:10|14888.2|14878.2|14881.2|14871.2|14889.2|14879.2|14881.2|14871.2|84
1630026020000|2021-08-27 01:00:20|14878.2|14868.2|14882.2|14872.2|14882.2|14872.2|14877.2|14867.2|104
1630026030000|2021-08-27 01:00:30|14878.2|14868.2|14874.2|14864.2|14878.2|14868.2|14871.2|14861.2|71
1630026040000|2021-08-27 01:00:40|14872.2|14862.2|14872.2|14862.2|14874.2|14864.2|14872.2|14862.2|20
1630026050000|2021-08-27 01:00:50|14874.2|14864.2|14877.2|14867.2|14877.2|14867.2|14874.2|14864.2|39
1630026060000|2021-08-27 01:01:00|14878.2|14868.2|14878.2|14868.2|14879.2|14869.2|14877.2|14867.2|55
1630026070000|2021-08-27 01:01:10|14879.2|14869.2|14879.2|14869.2|14879.2|14869.2|14879.2|14869.2|8
1630026080000|2021-08-27 01:01:20|14880.2|14870.2|14880.2|14870.2|14881.2|14871.2|14880.2|14870.2|30
1630026090000|2021-08-27 01:01:30|14881.2|14871.2|14883.2|14873.2|14883.2|14873.2|14881.2|14871.2|17
1630026100000|2021-08-27 01:01:40|14881.2|14871.2|14881.2|14871.2|14883.2|14873.2|14881.2|14871.2|10
1630026110000|2021-08-27 01:01:50|14880.2|14870.2|14878.2|14868.2|14880.2|14870.2|14878.2|14868.2|9
1630026120000|2021-08-27 01:02:00|||||||||7
1630026130000|2021-08-27 01:02:10|14875.2|14865.2|14874.2|14864.2|14875.2|14865.2|14872.2|14862.2|7
1630026140000|2021-08-27 01:02:20|||||||||25
1630026150000|2021-08-27 01:02:30|14873.2|14863.2|14873.2|14863.2|14873.2|14863.2|14873.2|14863.2|2
1630026160000|2021-08-27 01:02:40|14874.2|14864.2|14872.2|14862.2|14874.2|14864.2|14872.2|14862.2|10
1630026170000|2021-08-27 01:02:50|14873.2|14863.2|14871.2|14861.2|14873.2|14863.2|14871.2|14861.2|17
1630026180000|2021-08-27 01:03:00|14870.2|14860.2|14867.2|14857.2|14870.2|14860.2|14867.2|14857.2|23
1630026190000|2021-08-27 01:03:10|14866.2|14856.2|14862.2|14852.2|14866.2|14856.2|14862.2|14852.2|229
1630026200000|2021-08-27 01:03:20|14861.2|14851.2|14864.2|14854.2|14864.2|14854.2|14861.2|14851.2|23
1630026210000|2021-08-27 01:03:30|14862.2|14852.2|14863.2|14853.2|14865.2|14855.2|14862.2|14852.2|112
1630026220000|2021-08-27 01:03:40|14864.2|14854.2|14862.2|14852.2|14866.2|14856.2|14862.2|14852.2|62
1630026230000|2021-08-27 01:03:50|14860.2|14850.2|14858.2|14848.2|14860.2|14850.2|14858.2|14848.2|19
1630026240000|2021-08-27 01:04:00|14856.2|14846.2|14852.2|14842.2|14858.2|14848.2|14852.2|14842.2|48
1630026250000|2021-08-27 01:04:10|14851.2|14841.2|14844.2|14834.2|14851.2|14841.2|14844.2|14834.2|220
1630026260000|2021-08-27 01:04:20|14846.2|14836.2|14839.2|14829.2|14846.2|14836.2|14839.2|14829.2|207
1630026270000|2021-08-27 01:04:30|14838.2|14828.2|14843.2|14833.2|14843.2|14833.2|14837.2|14827.2|133
1630026280000|2021-08-27 01:04:40|14842.2|14832.2|14845.2|14835.2|14845.2|14835.2|14842.2|14832.2|15
1630026290000|2021-08-27 01:04:50|14843.2|14833.2|14843.2|14833.2|14843.2|14833.2|14843.2|14833.2|9
1630026300000|2021-08-27 01:05:00|14842.2|14832.2|14844.2|14834.2|14846.2|14836.2|14842.2|14832.2|148
1630026310000|2021-08-27 01:05:10|14847.2|14837.2|14847.2|14837.2|14847.2|14837.2|14847.2|14837.2|2
1630026320000|2021-08-27 01:05:20|14845.2|14835.2|14851.2|14841.2|14851.2|14841.2|14844.2|14834.2|120
1630026330000|2021-08-27 01:05:30|14850.2|14840.2|14852.2|14842.2|14852.2|14842.2|14850.2|14840.2|6
1630026340000|2021-08-27 01:05:40|14854.2|14844.2|14856.2|14846.2|14856.2|14846.2|14854.2|14844.2|7
1630026350000|2021-08-27 01:05:50|14857.2|14847.2|14854.2|14844.2|14857.2|14847.2|14854.2|14844.2|12
1630026360000|2021-08-27 01:06:00|14857.2|14847.2|14852.2|14842.2|14857.2|14847.2|14852.2|14842.2|6
1630026370000|2021-08-27 01:06:10|14851.2|14841.2|14854.2|14844.2|14854.2|14844.2|14850.2|14840.2|62
1630026380000|2021-08-27 01:06:20|14856.2|14846.2|14855.2|14845.2|14856.2|14846.2|14855.2|14845.2|10
1630026390000|2021-08-27 01:06:30|||||||||1
1630026400000|2021-08-27 01:06:40|14852.2|14842.2|14851.2|14841.2|14852.2|14842.2|14851.2|14841.2|107
1630026410000|2021-08-27 01:06:50|14850.2|14840.2|14847.2|14837.2|14850.2|14840.2|14845.2|14835.2|280
1630026420000|2021-08-27 01:07:00|14844.2|14834.2|14851.2|14841.2|14852.2|14842.2|14844.2|14834.2|28
1630026430000|2021-08-27 01:07:10|14848.2|14838.2|14843.2|14833.2|14848.2|14838.2|14843.2|14833.2|1032
1630026440000|2021-08-27 01:07:20|14844.2|14834.2|14845.2|14835.2|14845.2|14835.2|14842.2|14832.2|58
1630026450000|2021-08-27 01:07:30|14844.2|14834.2|14844.2|14834.2|14844.2|14834.2|14844.2|14834.2|5
1630026460000|2021-08-27 01:07:40|14842.2|14832.2|14843.2|14833.2|14845.2|14835.2|14842.2|14832.2|937
1630026470000|2021-08-27 01:07:50|14842.2|14832.2|14842.2|14832.2|14842.2|14832.2|14842.2|14832.2|8
1630026480000|2021-08-27 01:08:00|14840.2|14830.2|14829.2|14819.2|14840.2|14830.2|14829.2|14819.2|2465
1630026490000|2021-08-27 01:08:10|14831.2|14821.2|14829.2|14819.2|14831.2|14821.2|14826.2|14816.2|114
1630026500000|2021-08-27 01:08:20|14831.2|14821.2|14831.2|14821.2|14831.2|14821.2|14830.2|14820.2|14
1630026510000|2021-08-27 01:08:30|14830.2|14820.2|14830.2|14820.2|14831.2|14821.2|14830.2|14820.2|15
1630026520000|2021-08-27 01:08:40|14831.2|14821.2|14831.2|14821.2|14832.2|14822.2|14831.2|14821.2|30
1630026530000|2021-08-27 01:08:50|||||||||34
1630026540000|2021-08-27 01:09:00|14828.2|14818.2|14826.2|14816.2|14828.2|14818.2|14826.2|14816.2|30
1630026550000|2021-08-27 01:09:10|14825.2|14815.2|14825.2|14815.2|14825.2|14815.2|14822.2|14812.2|12
1630026560000|2021-08-27 01:09:20|14822.2|14812.2|14823.2|14813.2|14825.2|14815.2|14821.2|14811.2|33
1630026570000|2021-08-27 01:09:30|14822.2|14812.2|14823.2|14813.2|14823.2|14813.2|14822.2|14812.2|9
1630026580000|2021-08-27 01:09:40|14822.2|14812.2|14824.2|14814.2|14824.2|14814.2|14822.2|14812.2|23
1630026590000|2021-08-27 01:09:50|14825.2|14815.2|14825.2|14815.2|14825.2|14815.2|14825.2|14815.2|56
1630026600000|2021-08-27 01:10:00|14826.2|14816.2|14827.2|14817.2|14827.2|14817.2|14825.2|14815.2|103
1630026610000|2021-08-27 01:10:10|14824.2|14814.2|14822.2|14812.2|14824.2|14814.2|14822.2|14812.2|218
1630026620000|2021-08-27 01:10:20|14823.2|14813.2|14822.2|14812.2|14823.2|14813.2|14822.2|14812.2|117
1630026630000|2021-08-27 01:10:30|14821.2|14811.2|14813.2|14803.2|14821.2|14811.2|14813.2|14803.2|323
1630026640000|2021-08-27 01:10:40|14809.2|14799.2|14811.2|14801.2|14812.2|14802.2|14809.2|14799.2|146
1630026650000|2021-08-27 01:10:50|14812.2|14802.2|14813.2|14803.2|14813.2|14803.2|14812.2|14802.2|54
1630026660000|2021-08-27 01:11:00|14814.2|14804.2|14819.2|14809.2|14819.2|14809.2|14814.2|14804.2|66
1630026670000|2021-08-27 01:11:10|14820.2|14810.2|14820.2|14810.2|14820.2|14810.2|14820.2|14810.2|23
1630026680000|2021-08-27 01:11:20|14821.2|14811.2|14821.2|14811.2|14821.2|14811.2|14821.2|14811.2|16
1630026690000|2021-08-27 01:11:30|14822.2|14812.2|14825.2|14815.2|14825.2|14815.2|14822.2|14812.2|82
1630026700000|2021-08-27 01:11:40|14823.2|14813.2|14823.2|14813.2|14823.2|14813.2|14823.2|14813.2|18
1630026710000|2021-08-27 01:11:50|14824.2|14814.2|14825.2|14815.2|14825.2|14815.2|14823.2|14813.2|15
1630026720000|2021-08-27 01:12:00|14824.2|14814.2|14820.2|14810.2|14824.2|14814.2|14820.2|14810.2|24
1630026730000|2021-08-27 01:12:10|14818.2|14808.2|14818.2|14808.2|14818.2|14808.2|14818.2|14808.2|4
1630026740000|2021-08-27 01:12:20|14816.2|14806.2|14817.2|14807.2|14817.2|14807.2|14816.2|14806.2|12
1630026750000|2021-08-27 01:12:30|14818.2|14808.2|14819.2|14809.2|14819.2|14809.2|14817.2|14807.2|11
1630026760000|2021-08-27 01:12:40|14817.2|14807.2|14816.2|14806.2|14817.2|14807.2|14816.2|14806.2|44
1630026770000|2021-08-27 01:12:50|14814.2|14804.2|14813.2|14803.2|14814.2|14804.2|14813.2|14803.2|67
1630026780000|2021-08-27 01:13:00|14812.2|14802.2|14806.2|14796.2|14812.2|14802.2|14806.2|14796.2|35
1630026790000|2021-08-27 01:13:10|14807.2|14797.2|14806.2|14796.2|14807.2|14797.2|14806.2|14796.2|23
1630026800000|2021-08-27 01:13:20|14807.2|14797.2|14807.2|14797.2|14807.2|14797.2|14806.2|14796.2|19
1630026810000|2021-08-27 01:13:30|14808.2|14798.2|14810.2|14800.2|14810.2|14800.2|14808.2|14798.2|42
1630026820000|2021-08-27 01:13:40|14811.2|14801.2|14806.2|14796.2|14813.2|14803.2|14806.2|14796.2|112
1630026830000|2021-08-27 01:13:50|14807.2|14797.2|14807.2|14797.2|14807.2|14797.2|14807.2|14797.2|127
1630026840000|2021-08-27 01:14:00|14806.2|14796.2|14808.2|14798.2|14808.2|14798.2|14806.2|14796.2|45
1630026850000|2021-08-27 01:14:10|14805.2|14795.2|14806.2|14796.2|14806.2|14796.2|14803.2|14793.2|23
1630026860000|2021-08-27 01:14:20|14808.2|14798.2|14805.2|14795.2|14808.2|14798.2|14805.2|14795.2|22
1630026870000|2021-08-27 01:14:30|14806.2|14796.2|14805.2|14795.2|14807.2|14797.2|14805.2|14795.2|6
1630026880000|2021-08-27 01:14:40|14806.2|14796.2|14804.2|14794.2|14806.2|14796.2|14803.2|14793.2|19
1630026890000|2021-08-27 01:14:50|14805.2|14795.2|14807.2|14797.2|14807.2|14797.2|14805.2|14795.2|30
1630026900000|2021-08-27 01:15:00|14809.2|14799.2|14823.2|14813.2|14823.2|14813.2|14809.2|14799.2|225
1630026910000|2021-08-27 01:15:10|14818.2|14808.2|14827.2|14817.2|14827.2|14817.2|14818.2|14808.2|129
1630026920000|2021-08-27 01:15:20|14826.2|14816.2|14825.2|14815.2|14826.2|14816.2|14822.2|14812.2|56
1630026930000|2021-08-27 01:15:30|14828.2|14818.2|14825.2|14815.2|14830.2|14820.2|14822.2|14812.2|154
1630026940000|2021-08-27 01:15:40|14827.2|14817.2|14834.2|14824.2|14838.2|14828.2|14827.2|14817.2|49
1630026950000|2021-08-27 01:15:50|14832.2|14822.2|14830.2|14820.2|14834.2|14824.2|14830.2|14820.2|31
1630026960000|2021-08-27 01:16:00|14831.2|14821.2|14833.2|14823.2|14834.2|14824.2|14830.2|14820.2|61
1630026970000|2021-08-27 01:16:10|14832.2|14822.2|14844.2|14834.2|14844.2|14834.2|14832.2|14822.2|46
1630026980000|2021-08-27 01:16:20|14843.2|14833.2|14840.2|14830.2|14845.2|14835.2|14840.2|14830.2|75
1630026990000|2021-08-27 01:16:30|14841.2|14831.2|14836.2|14826.2|14841.2|14831.2|14835.2|14825.2|100
1630027000000|2021-08-27 01:16:40|14841.2|14831.2|14846.2|14836.2|14846.2|14836.2|14839.2|14829.2|54
1630027010000|2021-08-27 01:16:50|14849.2|14839.2|14856.2|14846.2|14857.2|14847.2|14849.2|14839.2|44
1630027020000|2021-08-27 01:17:00|14855.2|14845.2|14849.2|14839.2|14855.2|14845.2|14845.2|14835.2|255
1630027030000|2021-08-27 01:17:10|14847.2|14837.2|14849.2|14839.2|14851.2|14841.2|14845.2|14835.2|72
1630027040000|2021-08-27 01:17:20|14852.2|14842.2|14844.2|14834.2|14852.2|14842.2|14844.2|14834.2|60
1630027050000|2021-08-27 01:17:30|14845.2|14835.2|14841.2|14831.2|14845.2|14835.2|14841.2|14831.2|14
1630027060000|2021-08-27 01:17:40|14846.2|14836.2|14845.2|14835.2|14848.2|14838.2|14845.2|14835.2|12
1630027070000|2021-08-27 01:17:50|14847.2|14837.2|14855.2|14845.2|14855.2|14845.2|14847.2|14837.2|42
1630027080000|2021-08-27 01:18:00|14851.2|14841.2|14856.2|14846.2|14856.2|14846.2|14849.2|14839.2|34
1630027090000|2021-08-27 01:18:10|14857.2|14847.2|14856.2|14846.2|14857.2|14847.2|14856.2|14846.2|6
1630027100000|2021-08-27 01:18:20|14858.2|14848.2|14858.2|14848.2|14858.2|14848.2|14857.2|14847.2|44
1630027110000|2021-08-27 01:18:30|14857.2|14847.2|14853.2|14843.2|14857.2|14847.2|14853.2|14843.2|17
1630027120000|2021-08-27 01:18:40|14857.2|14847.2|14863.2|14853.2|14864.2|14854.2|14857.2|14847.2|178
1630027130000|2021-08-27 01:18:50|14865.2|14855.2|14857.2|14847.2|14866.2|14856.2|14856.2|14846.2|75
1630027140000|2021-08-27 01:19:00|14859.2|14849.2|14859.2|14849.2|14862.2|14852.2|14856.2|14846.2|61
1630027150000|2021-08-27 01:19:10|14856.2|14846.2|14855.2|14845.2|14856.2|14846.2|14853.2|14843.2|43
1630027160000|2021-08-27 01:19:20|14853.2|14843.2|14854.2|14844.2|14854.2|14844.2|14851.2|14841.2|36
1630027170000|2021-08-27 01:19:30|14853.2|14843.2|14857.2|14847.2|14857.2|14847.2|14853.2|14843.2|57
1630027180000|2021-08-27 01:19:40|14860.2|14850.2|14855.2|14845.2|14860.2|14850.2|14855.2|14845.2|25
1630027190000|2021-08-27 01:19:50|14856.2|14846.2|14859.2|14849.2|14859.2|14849.2|14854.2|14844.2|19
1630027200000|2021-08-27 01:20:00|14857.2|14847.2|14860.2|14850.2|14860.2|14850.2|14857.2|14847.2|9
1630027210000|2021-08-27 01:20:10|14861.2|14851.2|14861.2|14851.2|14864.2|14854.2|14861.2|14851.2|17
1630027220000|2021-08-27 01:20:20|14866.2|14856.2|14857.2|14847.2|14866.2|14856.2|14857.2|14847.2|138
1630027230000|2021-08-27 01:20:30|14859.2|14849.2|14864.2|14854.2|14865.2|14855.2|14859.2|14849.2|14
1630027240000|2021-08-27 01:20:40|14861.2|14851.2|14861.2|14851.2|14861.2|14851.2|14861.2|14851.2|8
1630027250000|2021-08-27 01:20:50|14865.2|14855.2|14867.2|14857.2|14870.2|14860.2|14863.2|14853.2|818
1630027260000|2021-08-27 01:21:00|14866.2|14856.2|14861.2|14851.2|14866.2|14856.2|14861.2|14851.2|58
1630027270000|2021-08-27 01:21:10|14862.2|14852.2|14870.2|14860.2|14870.2|14860.2|14862.2|14852.2|12
1630027280000|2021-08-27 01:21:20|14869.2|14859.2|14869.2|14859.2|14870.2|14860.2|14866.2|14856.2|280
1630027290000|2021-08-27 01:21:30|14868.2|14858.2|14865.2|14855.2|14868.2|14858.2|14863.2|14853.2|342
1630027300000|2021-08-27 01:21:40|14866.2|14856.2|14868.2|14858.2|14868.2|14858.2|14866.2|14856.2|10
1630027310000|2021-08-27 01:21:50|14867.2|14857.2|14864.2|14854.2|14869.2|14859.2|14861.2|14851.2|196
1630027320000|2021-08-27 01:22:00|14865.2|14855.2|14874.2|14864.2|14875.2|14865.2|14865.2|14855.2|33
1630027330000|2021-08-27 01:22:10|14875.2|14865.2|14881.2|14871.2|14881.2|14871.2|14875.2|14865.2|163
1630027340000|2021-08-27 01:22:20|14877.2|14867.2|14887.2|14877.2|14887.2|14877.2|14875.2|14865.2|84
1630027350000|2021-08-27 01:22:30|14886.2|14876.2|14882.2|14872.2|14886.2|14876.2|14882.2|14872.2|58
1630027360000|2021-08-27 01:22:40|14883.2|14873.2|14884.2|14874.2|14886.2|14876.2|14881.2|14871.2|70
1630027370000|2021-08-27 01:22:50|14881.2|14871.2|14879.2|14869.2|14881.2|14871.2|14879.2|14869.2|49
1630027380000|2021-08-27 01:23:00|14878.2|14868.2|14886.2|14876.2|14887.2|14877.2|14877.2|14867.2|168
1630027390000|2021-08-27 01:23:10|14885.2|14875.2|14883.2|14873.2|14885.2|14875.2|14881.2|14871.2|21
1630027400000|2021-08-27 01:23:20|14880.2|14870.2|14877.2|14867.2|14880.2|14870.2|14876.2|14866.2|45
1630027410000|2021-08-27 01:23:30|14878.2|14868.2|14877.2|14867.2|14878.2|14868.2|14875.2|14865.2|311
1630027420000|2021-08-27 01:23:40|14876.2|14866.2|14872.2|14862.2|14877.2|14867.2|14871.2|14861.2|316
1630027430000|2021-08-27 01:23:50|14873.2|14863.2|14863.2|14853.2|14873.2|14863.2|14863.2|14853.2|335
1630027440000|2021-08-27 01:24:00|14864.2|14854.2|14862.2|14852.2|14866.2|14856.2|14862.2|14852.2|258
1630027450000|2021-08-27 01:24:10|14863.2|14853.2|14863.2|14853.2|14865.2|14855.2|14863.2|14853.2|36
1630027460000|2021-08-27 01:24:20|14864.2|14854.2|14865.2|14855.2|14865.2|14855.2|14862.2|14852.2|26
1630027470000|2021-08-27 01:24:30|14866.2|14856.2|14862.2|14852.2|14866.2|14856.2|14861.2|14851.2|46
1630027480000|2021-08-27 01:24:40|14861.2|14851.2|14858.2|14848.2|14862.2|14852.2|14858.2|14848.2|200
1630027490000|2021-08-27 01:24:50|14859.2|14849.2|14859.2|14849.2|14859.2|14849.2|14858.2|14848.2|11
1630027500000|2021-08-27 01:25:00|14860.2|14850.2|14854.2|14844.2|14861.2|14851.2|14854.2|14844.2|169
1630027510000|2021-08-27 01:25:10|14855.2|14845.2|14857.2|14847.2|14858.2|14848.2|14854.2|14844.2|41
1630027520000|2021-08-27 01:25:20|14860.2|14850.2|14863.2|14853.2|14863.2|14853.2|14860.2|14850.2|192
1630027530000|2021-08-27 01:25:30|14862.2|14852.2|14862.2|14852.2|14864.2|14854.2|14861.2|14851.2|53
1630027540000|2021-08-27 01:25:40|14863.2|14853.2|14868.2|14858.2|14868.2|14858.2|14863.2|14853.2|171
1630027550000|2021-08-27 01:25:50|14869.2|14859.2|14870.2|14860.2|14873.2|14863.2|14869.2|14859.2|159
1630027560000|2021-08-27 01:26:00|14871.2|14861.2|14876.2|14866.2|14879.2|14869.2|14871.2|14861.2|207
1630027570000|2021-08-27 01:26:10|14877.2|14867.2|14876.2|14866.2|14877.2|14867.2|14876.2|14866.2|58
1630027580000|2021-08-27 01:26:20|14874.2|14864.2|14873.2|14863.2|14876.2|14866.2|14868.2|14858.2|58
1630027590000|2021-08-27 01:26:30|14872.2|14862.2|14868.2|14858.2|14872.2|14862.2|14868.2|14858.2|35
1630027600000|2021-08-27 01:26:40|14871.2|14861.2|14875.2|14865.2|14878.2|14868.2|14871.2|14861.2|135
1630027610000|2021-08-27 01:26:50|14874.2|14864.2|14877.2|14867.2|14877.2|14867.2|14872.2|14862.2|146
1630027620000|2021-08-27 01:27:00|14875.2|14865.2|14875.2|14865.2|14877.2|14867.2|14873.2|14863.2|60
1630027630000|2021-08-27 01:27:10|14876.2|14866.2|14876.2|14866.2|14877.2|14867.2|14875.2|14865.2|75
1630027640000|2021-08-27 01:27:20|14873.2|14863.2|14872.2|14862.2|14875.2|14865.2|14871.2|14861.2|33
1630027650000|2021-08-27 01:27:30|14871.2|14861.2|14873.2|14863.2|14874.2|14864.2|14871.2|14861.2|43
1630027660000|2021-08-27 01:27:40|14874.2|14864.2|14874.2|14864.2|14874.2|14864.2|14871.2|14861.2|38
1630027670000|2021-08-27 01:27:50|14870.2|14860.2|14868.2|14858.2|14873.2|14863.2|14868.2|14858.2|60
1630027680000|2021-08-27 01:28:00|14871.2|14861.2|14873.2|14863.2|14874.2|14864.2|14870.2|14860.2|607
1630027690000|2021-08-27 01:28:10|14874.2|14864.2|14875.2|14865.2|14876.2|14866.2|14872.2|14862.2|515
1630027700000|2021-08-27 01:28:20|14874.2|14864.2|14878.2|14868.2|14879.2|14869.2|14873.2|14863.2|313
1630027710000|2021-08-27 01:28:30|14880.2|14870.2|14874.2|14864.2|14880.2|14870.2|14874.2|14864.2|181
1630027720000|2021-08-27 01:28:40|14876.2|14866.2|14872.2|14862.2|14876.2|14866.2|14872.2|14862.2|58
1630027730000|2021-08-27 01:28:50|14874.2|14864.2|14872.2|14862.2|14875.2|14865.2|14872.2|14862.2|141
1630027740000|2021-08-27 01:29:00|14871.2|14861.2|14881.2|14871.2|14881.2|14871.2|14871.2|14861.2|121
1630027750000|2021-08-27 01:29:10|14879.2|14869.2|14884.2|14874.2|14885.2|14875.2|14878.2|14868.2|66
1630027760000|2021-08-27 01:29:20|14885.2|14875.2|14888.2|14878.2|14890.2|14880.2|14885.2|14875.2|143
1630027770000|2021-08-27 01:29:30|14889.2|14879.2|14895.2|14885.2|14900.2|14890.2|14889.2|14879.2|274
1630027780000|2021-08-27 01:29:40|14892.2|14882.2|14891.2|14881.2|14893.2|14883.2|14886.2|14876.2|189
1630027790000|2021-08-27 01:29:50|14893.2|14883.2|14896.2|14886.2|14900.2|14890.2|14893.2|14883.2|138
1630027800000|2021-08-27 01:30:00|14892.2|14882.2|14872.2|14862.2|14892.2|14882.2|14866.2|14856.2|3102
1630027810000|2021-08-27 01:30:10|14874.2|14864.2|14897.2|14887.2|14899.2|14889.2|14870.2|14860.2|1488
1630027820000|2021-08-27 01:30:20|14898.2|14888.2|14918.2|14908.2|14919.2|14909.2|14896.2|14886.2|800
1630027830000|2021-08-27 01:30:30|14915.2|14905.2|14914.2|14904.2|14917.2|14907.2|14898.2|14888.2|865
1630027840000|2021-08-27 01:30:40|14919.2|14909.2|14913.2|14903.2|14927.2|14917.2|14913.2|14903.2|596
1630027850000|2021-08-27 01:30:50|14918.2|14908.2|14918.2|14908.2|14918.2|14908.2|14905.2|14895.2|728
1630027860000|2021-08-27 01:31:00|14919.2|14909.2|14914.2|14904.2|14924.2|14914.2|14911.2|14901.2|796
1630027870000|2021-08-27 01:31:10|14915.2|14905.2|14907.2|14897.2|14915.2|14905.2|14901.2|14891.2|547
1630027880000|2021-08-27 01:31:20|14908.2|14898.2|14903.2|14893.2|14912.2|14902.2|14893.2|14883.2|563
1630027890000|2021-08-27 01:31:30|14905.2|14895.2|14894.2|14884.2|14906.2|14896.2|14892.2|14882.2|437
1630027900000|2021-08-27 01:31:40|14896.2|14886.2|14904.2|14894.2|14904.2|14894.2|14890.2|14880.2|4063
1630027910000|2021-08-27 01:31:50|14902.2|14892.2|14912.2|14902.2|14913.2|14903.2|14900.2|14890.2|428
1630027920000|2021-08-27 01:32:00|14915.2|14905.2|14935.2|14925.2|14935.2|14925.2|14915.2|14905.2|1051
1630027930000|2021-08-27 01:32:10|14939.2|14929.2|14949.2|14939.2|14952.2|14942.2|14932.2|14922.2|1166
1630027940000|2021-08-27 01:32:20|14950.2|14940.2|14937.2|14927.2|14951.2|14941.2|14932.2|14922.2|767
1630027950000|2021-08-27 01:32:30|14935.2|14925.2|14922.2|14912.2|14935.2|14925.2|14922.2|14912.2|245
1630027960000|2021-08-27 01:32:40|14927.2|14917.2|14918.2|14908.2|14930.2|14920.2|14909.2|14899.2|342
1630027970000|2021-08-27 01:32:50|14920.2|14910.2|14925.2|14915.2|14925.2|14915.2|14912.2|14902.2|476
1630027980000|2021-08-27 01:33:00|14927.2|14917.2|14946.2|14936.2|14946.2|14936.2|14927.2|14917.2|692
1630027990000|2021-08-27 01:33:10|14947.2|14937.2|14948.2|14938.2|14949.2|14939.2|14939.2|14929.2|614
1630028000000|2021-08-27 01:33:20|14950.2|14940.2|14953.2|14943.2|14953.2|14943.2|14941.2|14931.2|412
1630028010000|2021-08-27 01:33:30|14947.2|14937.2|14951.2|14941.2|14954.2|14944.2|14942.2|14932.2|600
1630028020000|2021-08-27 01:33:40|14946.2|14936.2|14932.2|14922.2|14948.2|14938.2|14932.2|14922.2|1137
1630028030000|2021-08-27 01:33:50|14928.2|14918.2|14928.2|14918.2|14935.2|14925.2|14921.2|14911.2|397
1630028040000|2021-08-27 01:34:00|14930.2|14920.2|14929.2|14919.2|14933.2|14923.2|14928.2|14918.2|262
1630028050000|2021-08-27 01:34:10|14930.2|14920.2|14910.2|14900.2|14930.2|14920.2|14906.2|14896.2|330
1630028060000|2021-08-27 01:34:20|14909.2|14899.2|14899.2|14889.2|14909.2|14899.2|14898.2|14888.2|242
1630028070000|2021-08-27 01:34:30|14900.2|14890.2|14906.2|14896.2|14906.2|14896.2|14897.2|14887.2|239
1630028080000|2021-08-27 01:34:40|14907.2|14897.2|14905.2|14895.2|14918.2|14908.2|14903.2|14893.2|190
1630028090000|2021-08-27 01:34:50|14906.2|14896.2|14920.2|14910.2|14920.2|14910.2|14903.2|14893.2|290
1630028100000|2021-08-27 01:35:00|14922.2|14912.2|14914.2|14904.2|14922.2|14912.2|14905.2|14895.2|295
1630028110000|2021-08-27 01:35:10|14918.2|14908.2|14940.2|14930.2|14943.2|14933.2|14918.2|14908.2|655
1630028120000|2021-08-27 01:35:20|14937.2|14927.2|14948.2|14938.2|14949.2|14939.2|14934.2|14924.2|447
1630028130000|2021-08-27 01:35:30|14947.2|14937.2|14954.2|14944.2|14957.2|14947.2|14947.2|14937.2|330
1630028140000|2021-08-27 01:35:40|14952.2|14942.2|14956.2|14946.2|14961.2|14951.2|14952.2|14942.2|323
1630028150000|2021-08-27 01:35:50|14957.2|14947.2|14974.2|14964.2|14974.2|14964.2|14957.2|14947.2|1592
1630028160000|2021-08-27 01:36:00|14975.2|14965.2|14988.2|14978.2|14988.2|14978.2|14974.2|14964.2|2075
1630028170000|2021-08-27 01:36:10|14989.2|14979.2|14967.2|14957.2|14989.2|14979.2|14967.2|14957.2|928
1630028180000|2021-08-27 01:36:20|14970.2|14960.2|14960.2|14950.2|14970.2|14960.2|14954.2|14944.2|816
1630028190000|2021-08-27 01:36:30|14959.2|14949.2|14948.2|14938.2|14964.2|14954.2|14948.2|14938.2|180
1630028200000|2021-08-27 01:36:40|14949.2|14939.2|14931.2|14921.2|14952.2|14942.2|14931.2|14921.2|250
1630028210000|2021-08-27 01:36:50|14932.2|14922.2|14927.2|14917.2|14942.2|14932.2|14925.2|14915.2|297
1630028220000|2021-08-27 01:37:00|14928.2|14918.2|14933.2|14923.2|14935.2|14925.2|14923.2|14913.2|436
1630028230000|2021-08-27 01:37:10|14932.2|14922.2|14935.2|14925.2|14944.2|14934.2|14932.2|14922.2|330
1630028240000|2021-08-27 01:37:20|14934.2|14924.2|14941.2|14931.2|14948.2|14938.2|14932.2|14922.2|359
1630028250000|2021-08-27 01:37:30|14942.2|14932.2|14940.2|14930.2|14947.2|14937.2|14933.2|14923.2|286
1630028260000|2021-08-27 01:37:40|14941.2|14931.2|14941.2|14931.2|14948.2|14938.2|14937.2|14927.2|395
1630028270000|2021-08-27 01:37:50|14943.2|14933.2|14952.2|14942.2|14952.2|14942.2|14943.2|14933.2|176
1630028280000|2021-08-27 01:38:00|14953.2|14943.2|14964.2|14954.2|14966.2|14956.2|14953.2|14943.2|176
1630028290000|2021-08-27 01:38:10|14963.2|14953.2|14962.2|14952.2|14967.2|14957.2|14962.2|14952.2|161
1630028300000|2021-08-27 01:38:20|14961.2|14951.2|14970.2|14960.2|14974.2|14964.2|14957.2|14947.2|518
1630028310000|2021-08-27 01:38:30|14973.2|14963.2|14974.2|14964.2|14974.2|14964.2|14965.2|14955.2|160
1630028320000|2021-08-27 01:38:40|14973.2|14963.2|14975.2|14965.2|14987.2|14977.2|14973.2|14963.2|216
1630028330000|2021-08-27 01:38:50|14976.2|14966.2|14989.2|14979.2|14989.2|14979.2|14976.2|14966.2|435
1630028340000|2021-08-27 01:39:00|14988.2|14978.2|15000.2|14990.2|15005.2|14995.2|14987.2|14977.2|404
1630028350000|2021-08-27 01:39:10|14999.2|14989.2|14985.2|14975.2|14999.2|14989.2|14985.2|14975.2|451
1630028360000|2021-08-27 01:39:20|14984.2|14974.2|14967.2|14957.2|14984.2|14974.2|14967.2|14957.2|387
1630028370000|2021-08-27 01:39:30|14968.2|14958.2|14982.2|14972.2|14984.2|14974.2|14967.2|14957.2|588
1630028380000|2021-08-27 01:39:40|14981.2|14971.2|14993.2|14983.2|14993.2|14983.2|14979.2|14969.2|213
1630028390000|2021-08-27 01:39:50|14992.2|14982.2|14984.2|14974.2|14993.2|14983.2|14984.2|14974.2|78
1630028400000|2021-08-27 01:40:00|14982.2|14972.2|14980.2|14970.2|14985.2|14975.2|14979.2|14969.2|520
1630028410000|2021-08-27 01:40:10|14977.2|14967.2|14979.2|14969.2|14985.2|14975.2|14975.2|14965.2|151
1630028420000|2021-08-27 01:40:20|14981.2|14971.2|14976.2|14966.2|14981.2|14971.2|14969.2|14959.2|107
1630028430000|2021-08-27 01:40:30|14974.2|14964.2|14962.2|14952.2|14974.2|14964.2|14959.2|14949.2|183
1630028440000|2021-08-27 01:40:40|14960.2|14950.2|14966.2|14956.2|14967.2|14957.2|14958.2|14948.2|255
1630028450000|2021-08-27 01:40:50|14968.2|14958.2|14975.2|14965.2|14976.2|14966.2|14966.2|14956.2|118
1630028460000|2021-08-27 01:41:00|14977.2|14967.2|14979.2|14969.2|14986.2|14976.2|14977.2|14967.2|256
1630028470000|2021-08-27 01:41:10|14978.2|14968.2|14978.2|14968.2|14980.2|14970.2|14974.2|14964.2|212
1630028480000|2021-08-27 01:41:20|14979.2|14969.2|14980.2|14970.2|14982.2|14972.2|14977.2|14967.2|97
1630028490000|2021-08-27 01:41:30|14978.2|14968.2|14965.2|14955.2|14978.2|14968.2|14965.2|14955.2|165
1630028500000|2021-08-27 01:41:40|14967.2|14957.2|14970.2|14960.2|14971.2|14961.2|14965.2|14955.2|227
1630028510000|2021-08-27 01:41:50|14972.2|14962.2|14969.2|14959.2|14972.2|14962.2|14965.2|14955.2|234
1630028520000|2021-08-27 01:42:00|14967.2|14957.2|14971.2|14961.2|14974.2|14964.2|14967.2|14957.2|185
1630028530000|2021-08-27 01:42:10|14972.2|14962.2|14977.2|14967.2|14977.2|14967.2|14970.2|14960.2|307
1630028540000|2021-08-27 01:42:20|14978.2|14968.2|14970.2|14960.2|14980.2|14970.2|14970.2|14960.2|167
1630028550000|2021-08-27 01:42:30|14972.2|14962.2|14968.2|14958.2|14974.2|14964.2|14967.2|14957.2|239
1630028560000|2021-08-27 01:42:40|14967.2|14957.2|14972.2|14962.2|14973.2|14963.2|14967.2|14957.2|802
1630028570000|2021-08-27 01:42:50|14971.2|14961.2|14966.2|14956.2|14971.2|14961.2|14962.2|14952.2|569
1630028580000|2021-08-27 01:43:00|14965.2|14955.2|14973.2|14963.2|14974.2|14964.2|14965.2|14955.2|295
1630028590000|2021-08-27 01:43:10|14974.2|14964.2|14985.2|14975.2|14985.2|14975.2|14974.2|14964.2|928
1630028600000|2021-08-27 01:43:20|14986.2|14976.2|14985.2|14975.2|14987.2|14977.2|14984.2|14974.2|229
1630028610000|2021-08-27 01:43:30|14984.2|14974.2|14990.2|14980.2|14991.2|14981.2|14982.2|14972.2|209
1630028620000|2021-08-27 01:43:40|14991.2|14981.2|14989.2|14979.2|14991.2|14981.2|14988.2|14978.2|100
1630028630000|2021-08-27 01:43:50|14988.2|14978.2|14991.2|14981.2|14994.2|14984.2|14988.2|14978.2|242
1630028640000|2021-08-27 01:44:00|14989.2|14979.2|14983.2|14973.2|14992.2|14982.2|14981.2|14971.2|255
1630028650000|2021-08-27 01:44:10|14985.2|14975.2|14974.2|14964.2|14985.2|14975.2|14972.2|14962.2|145
1630028660000|2021-08-27 01:44:20|14972.2|14962.2|14961.2|14951.2|14972.2|14962.2|14961.2|14951.2|350
1630028670000|2021-08-27 01:44:30|14960.2|14950.2|14965.2|14955.2|14968.2|14958.2|14960.2|14950.2|396
1630028680000|2021-08-27 01:44:40|14963.2|14953.2|14954.2|14944.2|14963.2|14953.2|14954.2|14944.2|161
1630028690000|2021-08-27 01:44:50|14957.2|14947.2|14966.2|14956.2|14966.2|14956.2|14957.2|14947.2|656
1630028700000|2021-08-27 01:45:00|14969.2|14959.2|14970.2|14960.2|14974.2|14964.2|14962.2|14952.2|534
1630028710000|2021-08-27 01:45:10|14974.2|14964.2|14986.2|14976.2|14986.2|14976.2|14973.2|14963.2|278
1630028720000|2021-08-27 01:45:20|14985.2|14975.2|14985.2|14975.2|14988.2|14978.2|14984.2|14974.2|397
1630028730000|2021-08-27 01:45:30|14983.2|14973.2|14981.2|14971.2|14985.2|14975.2|14979.2|14969.2|788
1630028740000|2021-08-27 01:45:40|14980.2|14970.2|14978.2|14968.2|14980.2|14970.2|14975.2|14965.2|247
1630028750000|2021-08-27 01:45:50|14977.2|14967.2|14976.2|14966.2|14980.2|14970.2|14975.2|14965.2|367
1630028760000|2021-08-27 01:46:00|14973.2|14963.2|14963.2|14953.2|14974.2|14964.2|14961.2|14951.2|551
1630028770000|2021-08-27 01:46:10|14964.2|14954.2|14969.2|14959.2|14969.2|14959.2|14964.2|14954.2|1198
1630028780000|2021-08-27 01:46:20|14970.2|14960.2|14973.2|14963.2|14979.2|14969.2|14970.2|14960.2|256
1630028790000|2021-08-27 01:46:30|14974.2|14964.2|14962.2|14952.2|14975.2|14965.2|14962.2|14952.2|353
1630028800000|2021-08-27 01:46:40|14963.2|14953.2|14966.2|14956.2|14969.2|14959.2|14962.2|14952.2|82
1630028810000|2021-08-27 01:46:50|14964.2|14954.2|14971.2|14961.2|14972.2|14962.2|14963.2|14953.2|175
1630028820000|2021-08-27 01:47:00|14970.2|14960.2|14967.2|14957.2|14972.2|14962.2|14966.2|14956.2|156
1630028830000|2021-08-27 01:47:10|14969.2|14959.2|14968.2|14958.2|14971.2|14961.2|14968.2|14958.2|175
1630028840000|2021-08-27 01:47:20|14969.2|14959.2|14967.2|14957.2|14969.2|14959.2|14961.2|14951.2|177
1630028850000|2021-08-27 01:47:30|14966.2|14956.2|14962.2|14952.2|14966.2|14956.2|14961.2|14951.2|87
1630028860000|2021-08-27 01:47:40|14963.2|14953.2|14964.2|14954.2|14969.2|14959.2|14963.2|14953.2|108
1630028870000|2021-08-27 01:47:50|14962.2|14952.2|14957.2|14947.2|14962.2|14952.2|14957.2|14947.2|107
1630028880000|2021-08-27 01:48:00|14956.2|14946.2|14961.2|14951.2|14965.2|14955.2|14956.2|14946.2|179
1630028890000|2021-08-27 01:48:10|14962.2|14952.2|14955.2|14945.2|14964.2|14954.2|14954.2|14944.2|83
1630028900000|2021-08-27 01:48:20|14953.2|14943.2|14948.2|14938.2|14953.2|14943.2|14947.2|14937.2|102
1630028910000|2021-08-27 01:48:30|14951.2|14941.2|14957.2|14947.2|14958.2|14948.2|14951.2|14941.2|268
1630028920000|2021-08-27 01:48:40|14959.2|14949.2|14959.2|14949.2|14959.2|14949.2|14955.2|14945.2|106
1630028930000|2021-08-27 01:48:50|14960.2|14950.2|14964.2|14954.2|14964.2|14954.2|14958.2|14948.2|82
1630028940000|2021-08-27 01:49:00|14963.2|14953.2|14969.2|14959.2|14969.2|14959.2|14962.2|14952.2|1295
1630028950000|2021-08-27 01:49:10|14970.2|14960.2|14972.2|14962.2|14975.2|14965.2|14970.2|14960.2|326
1630028960000|2021-08-27 01:49:20|14973.2|14963.2|14980.2|14970.2|14983.2|14973.2|14972.2|14962.2|1129
1630028970000|2021-08-27 01:49:30|14981.2|14971.2|14982.2|14972.2|14982.2|14972.2|14980.2|14970.2|116
1630028980000|2021-08-27 01:49:40|14980.2|14970.2|14977.2|14967.2|14984.2|14974.2|14972.2|14962.2|793
1630028990000|2021-08-27 01:49:50|14975.2|14965.2|14979.2|14969.2|14980.2|14970.2|14975.2|14965.2|321
1630029000000|2021-08-27 01:50:00|14975.2|14965.2|14972.2|14962.2|14979.2|14969.2|14972.2|14962.2|130
1630029010000|2021-08-27 01:50:10|14969.2|14959.2|14969.2|14959.2|14974.2|14964.2|14969.2|14959.2|167
1630029020000|2021-08-27 01:50:20|14970.2|14960.2|14962.2|14952.2|14970.2|14960.2|14960.2|14950.2|677
1630029030000|2021-08-27 01:50:30|14959.2|14949.2|14957.2|14947.2|14963.2|14953.2|14953.2|14943.2|164
1630029040000|2021-08-27 01:50:40|14958.2|14948.2|14962.2|14952.2|14962.2|14952.2|14958.2|14948.2|107
1630029050000|2021-08-27 01:50:50|14960.2|14950.2|14958.2|14948.2|14961.2|14951.2|14958.2|14948.2|53
1630029060000|2021-08-27 01:51:00|14961.2|14951.2|14957.2|14947.2|14961.2|14951.2|14951.2|14941.2|196
1630029070000|2021-08-27 01:51:10|14958.2|14948.2|14960.2|14950.2|14962.2|14952.2|14957.2|14947.2|306
1630029080000|2021-08-27 01:51:20|14959.2|14949.2|14960.2|14950.2|14964.2|14954.2|14958.2|14948.2|115
1630029090000|2021-08-27 01:51:30|14958.2|14948.2|14953.2|14943.2|14960.2|14950.2|14952.2|14942.2|126
1630029100000|2021-08-27 01:51:40|14952.2|14942.2|14953.2|14943.2|14954.2|14944.2|14951.2|14941.2|703
1630029110000|2021-08-27 01:51:50|14951.2|14941.2|14942.2|14932.2|14951.2|14941.2|14941.2|14931.2|195
1630029120000|2021-08-27 01:52:00|14939.2|14929.2|14941.2|14931.2|14943.2|14933.2|14935.2|14925.2|371
1630029130000|2021-08-27 01:52:10|14942.2|14932.2|14942.2|14932.2|14946.2|14936.2|14942.2|14932.2|333
1630029140000|2021-08-27 01:52:20|14945.2|14935.2|14944.2|14934.2|14945.2|14935.2|14939.2|14929.2|685
1630029150000|2021-08-27 01:52:30|14945.2|14935.2|14948.2|14938.2|14948.2|14938.2|14943.2|14933.2|1061
1630029160000|2021-08-27 01:52:40|14944.2|14934.2|14947.2|14937.2|14947.2|14937.2|14938.2|14928.2|360
1630029170000|2021-08-27 01:52:50|14948.2|14938.2|14941.2|14931.2|14948.2|14938.2|14941.2|14931.2|118
1630029180000|2021-08-27 01:53:00|14935.2|14925.2|14941.2|14931.2|14943.2|14933.2|14935.2|14925.2|88
1630029190000|2021-08-27 01:53:10|14943.2|14933.2|14941.2|14931.2|14943.2|14933.2|14931.2|14921.2|160
1630029200000|2021-08-27 01:53:20|14939.2|14929.2|14931.2|14921.2|14940.2|14930.2|14931.2|14921.2|122
1630029210000|2021-08-27 01:53:30|14930.2|14920.2|14930.2|14920.2|14935.2|14925.2|14930.2|14920.2|421
1630029220000|2021-08-27 01:53:40|14932.2|14922.2|14936.2|14926.2|14937.2|14927.2|14931.2|14921.2|646
1630029230000|2021-08-27 01:53:50|14934.2|14924.2|14931.2|14921.2|14934.2|14924.2|14931.2|14921.2|92
1630029240000|2021-08-27 01:54:00|14929.2|14919.2|14924.2|14914.2|14931.2|14921.2|14924.2|14914.2|305
1630029250000|2021-08-27 01:54:10|14922.2|14912.2|14927.2|14917.2|14930.2|14920.2|14922.2|14912.2|228
1630029260000|2021-08-27 01:54:20|14928.2|14918.2|14926.2|14916.2|14930.2|14920.2|14925.2|14915.2|57
1630029270000|2021-08-27 01:54:30|14927.2|14917.2|14931.2|14921.2|14932.2|14922.2|14925.2|14915.2|78
1630029280000|2021-08-27 01:54:40|14930.2|14920.2|14927.2|14917.2|14930.2|14920.2|14927.2|14917.2|50
1630029290000|2021-08-27 01:54:50|14925.2|14915.2|14923.2|14913.2|14925.2|14915.2|14921.2|14911.2|115
1630029300000|2021-08-27 01:55:00|14921.2|14911.2|14928.2|14918.2|14929.2|14919.2|14921.2|14911.2|163
1630029310000|2021-08-27 01:55:10|14930.2|14920.2|14934.2|14924.2|14937.2|14927.2|14928.2|14918.2|640
1630029320000|2021-08-27 01:55:20|14933.2|14923.2|14931.2|14921.2|14933.2|14923.2|14926.2|14916.2|363
1630029330000|2021-08-27 01:55:30|14932.2|14922.2|14928.2|14918.2|14934.2|14924.2|14928.2|14918.2|78
1630029340000|2021-08-27 01:55:40|14929.2|14919.2|14927.2|14917.2|14931.2|14921.2|14925.2|14915.2|117
1630029350000|2021-08-27 01:55:50|14928.2|14918.2|14932.2|14922.2|14932.2|14922.2|14927.2|14917.2|112
1630029360000|2021-08-27 01:56:00|14930.2|14920.2|14926.2|14916.2|14930.2|14920.2|14923.2|14913.2|188
1630029370000|2021-08-27 01:56:10|14928.2|14918.2|14939.2|14929.2|14939.2|14929.2|14928.2|14918.2|96
1630029380000|2021-08-27 01:56:20|14938.2|14928.2|14934.2|14924.2|14939.2|14929.2|14934.2|14924.2|114
1630029390000|2021-08-27 01:56:30|14936.2|14926.2|14941.2|14931.2|14941.2|14931.2|14935.2|14925.2|58
1630029400000|2021-08-27 01:56:40|14942.2|14932.2|14939.2|14929.2|14944.2|14934.2|14939.2|14929.2|50
1630029410000|2021-08-27 01:56:50|14937.2|14927.2|14942.2|14932.2|14942.2|14932.2|14937.2|14927.2|86
1630029420000|2021-08-27 01:57:00|14943.2|14933.2|14952.2|14942.2|14954.2|14944.2|14942.2|14932.2|893
1630029430000|2021-08-27 01:57:10|14951.2|14941.2|14951.2|14941.2|14955.2|14945.2|14949.2|14939.2|352
1630029440000|2021-08-27 01:57:20|14950.2|14940.2|14951.2|14941.2|14952.2|14942.2|14950.2|14940.2|67
1630029450000|2021-08-27 01:57:30|14952.2|14942.2|14948.2|14938.2|14952.2|14942.2|14944.2|14934.2|127
1630029460000|2021-08-27 01:57:40|14947.2|14937.2|14943.2|14933.2|14948.2|14938.2|14943.2|14933.2|96
1630029470000|2021-08-27 01:57:50|14944.2|14934.2|14949.2|14939.2|14953.2|14943.2|14944.2|14934.2|166
1630029480000|2021-08-27 01:58:00|14947.2|14937.2|14947.2|14937.2|14954.2|14944.2|14947.2|14937.2|123
1630029490000|2021-08-27 01:58:10|14952.2|14942.2|14947.2|14937.2|14952.2|14942.2|14947.2|14937.2|79
1630029500000|2021-08-27 01:58:20|14948.2|14938.2|14947.2|14937.2|14948.2|14938.2|14945.2|14935.2|63
1630029510000|2021-08-27 01:58:30|14948.2|14938.2|14947.2|14937.2|14950.2|14940.2|14947.2|14937.2|165
1630029520000|2021-08-27 01:58:40|14949.2|14939.2|14948.2|14938.2|14951.2|14941.2|14948.2|14938.2|61
1630029530000|2021-08-27 01:58:50|14947.2|14937.2|14945.2|14935.2|14947.2|14937.2|14943.2|14933.2|79
1630029540000|2021-08-27 01:59:00|14937.2|14927.2|14940.2|14930.2|14940.2|14930.2|14937.2|14927.2|57
1630029550000|2021-08-27 01:59:10|14939.2|14929.2|14955.2|14945.2|14955.2|14945.2|14939.2|14929.2|158
1630029560000|2021-08-27 01:59:20|14956.2|14946.2|14956.2|14946.2|14965.2|14955.2|14955.2|14945.2|303
1630029570000|2021-08-27 01:59:30|14957.2|14947.2|14945.2|14935.2|14957.2|14947.2|14945.2|14935.2|532
1630029580000|2021-08-27 01:59:40|14947.2|14937.2|14945.2|14935.2|14950.2|14940.2|14945.2|14935.2|27
1630029590000|2021-08-27 01:59:50|14944.2|14934.2|14951.2|14941.2|14952.2|14942.2|14944.2|14934.2|13
1630029600000|2021-08-27 02:00:00|14948.2|14938.2|14954.2|14944.2|14959.2|14949.2|14946.2|14936.2|442
1630029610000|2021-08-27 02:00:10|14956.2|14946.2|14960.2|14950.2|14960.2|14950.2|14954.2|14944.2|90
1630029620000|2021-08-27 02:00:20|14962.2|14952.2|14969.2|14959.2|14971.2|14961.2|14960.2|14950.2|224
1630029630000|2021-08-27 02:00:30|14968.2|14958.2|14969.2|14959.2|14969.2|14959.2|14966.2|14956.2|157
1630029640000|2021-08-27 02:00:40|14971.2|14961.2|14977.2|14967.2|14979.2|14969.2|14971.2|14961.2|374
1630029650000|2021-08-27 02:00:50|14978.2|14968.2|14973.2|14963.2|14978.2|14968.2|14973.2|14963.2|123
1630029660000|2021-08-27 02:01:00|14971.2|14961.2|14962.2|14952.2|14971.2|14961.2|14959.2|14949.2|175
1630029670000|2021-08-27 02:01:10|14963.2|14953.2|14967.2|14957.2|14967.2|14957.2|14961.2|14951.2|218
1630029680000|2021-08-27 02:01:20|14968.2|14958.2|14970.2|14960.2|14970.2|14960.2|14967.2|14957.2|110
1630029690000|2021-08-27 02:01:30|14969.2|14959.2|14963.2|14953.2|14972.2|14962.2|14963.2|14953.2|141
1630029700000|2021-08-27 02:01:40|14962.2|14952.2|14966.2|14956.2|14966.2|14956.2|14961.2|14951.2|307
1630029710000|2021-08-27 02:01:50|14967.2|14957.2|14963.2|14953.2|14967.2|14957.2|14963.2|14953.2|119
1630029720000|2021-08-27 02:02:00|14964.2|14954.2|14960.2|14950.2|14964.2|14954.2|14959.2|14949.2|88
1630029730000|2021-08-27 02:02:10|14962.2|14952.2|14969.2|14959.2|14969.2|14959.2|14962.2|14952.2|141
1630029740000|2021-08-27 02:02:20|14971.2|14961.2|14975.2|14965.2|14978.2|14968.2|14971.2|14961.2|104
1630029750000|2021-08-27 02:02:30|14976.2|14966.2|14985.2|14975.2|14985.2|14975.2|14976.2|14966.2|88
1630029760000|2021-08-27 02:02:40|14986.2|14976.2|14986.2|14976.2|14988.2|14978.2|14981.2|14971.2|754
1630029770000|2021-08-27 02:02:50|14987.2|14977.2|14986.2|14976.2|14989.2|14979.2|14986.2|14976.2|215
1630029780000|2021-08-27 02:03:00|14985.2|14975.2|14982.2|14972.2|14990.2|14980.2|14982.2|14972.2|105
1630029790000|2021-08-27 02:03:10|14985.2|14975.2|14994.2|14984.2|14996.2|14986.2|14984.2|14974.2|599
1630029800000|2021-08-27 02:03:20|14996.2|14986.2|15014.2|15004.2|15014.2|15004.2|14996.2|14986.2|874
1630029810000|2021-08-27 02:03:30|15016.2|15006.2|15007.2|14997.2|15016.2|15006.2|15006.2|14996.2|731
1630029820000|2021-08-27 02:03:40|15012.2|15002.2|15012.2|15002.2|15018.2|15008.2|15007.2|14997.2|339
1630029830000|2021-08-27 02:03:50|15013.2|15003.2|15012.2|15002.2|15014.2|15004.2|15008.2|14998.2|732
1630029840000|2021-08-27 02:04:00|15010.2|15000.2|15009.2|14999.2|15010.2|15000.2|15002.2|14992.2|611
1630029850000|2021-08-27 02:04:10|15010.2|15000.2|15014.2|15004.2|15014.2|15004.2|15010.2|15000.2|606
1630029860000|2021-08-27 02:04:20|15015.2|15005.2|15015.2|15005.2|15016.2|15006.2|15014.2|15004.2|127
1630029870000|2021-08-27 02:04:30|15017.2|15007.2|15024.2|15014.2|15025.2|15015.2|15017.2|15007.2|125
1630029880000|2021-08-27 02:04:40|15026.2|15016.2|15036.2|15026.2|15036.2|15026.2|15025.2|15015.2|210
1630029890000|2021-08-27 02:04:50|15037.2|15027.2|15034.2|15024.2|15041.2|15031.2|15028.2|15018.2|280
1630029900000|2021-08-27 02:05:00|15033.2|15023.2|15047.2|15037.2|15047.2|15037.2|15033.2|15023.2|525
1630029910000|2021-08-27 02:05:10|15046.2|15036.2|15032.2|15022.2|15049.2|15039.2|15026.2|15016.2|629
1630029920000|2021-08-27 02:05:20|15034.2|15024.2|15029.2|15019.2|15034.2|15024.2|15027.2|15017.2|711
1630029930000|2021-08-27 02:05:30|15031.2|15021.2|15035.2|15025.2|15036.2|15026.2|15031.2|15021.2|734
1630029940000|2021-08-27 02:05:40|15034.2|15024.2|15039.2|15029.2|15039.2|15029.2|15034.2|15024.2|869
1630029950000|2021-08-27 02:05:50|15037.2|15027.2|15044.2|15034.2|15047.2|15037.2|15036.2|15026.2|413
1630029960000|2021-08-27 02:06:00|15046.2|15036.2|15056.2|15046.2|15057.2|15047.2|15046.2|15036.2|822
1630029970000|2021-08-27 02:06:10|15054.2|15044.2|15050.2|15040.2|15054.2|15044.2|15047.2|15037.2|133
1630029980000|2021-08-27 02:06:20|15047.2|15037.2|15037.2|15027.2|15047.2|15037.2|15037.2|15027.2|91
1630029990000|2021-08-27 02:06:30|15043.2|15033.2|15044.2|15034.2|15052.2|15042.2|15043.2|15033.2|1156
1630030000000|2021-08-27 02:06:40|15041.2|15031.2|15046.2|15036.2|15046.2|15036.2|15041.2|15031.2|263
1630030010000|2021-08-27 02:06:50|15048.2|15038.2|15056.2|15046.2|15056.2|15046.2|15048.2|15038.2|117
1630030020000|2021-08-27 02:07:00|15057.2|15047.2|15056.2|15046.2|15058.2|15048.2|15056.2|15046.2|177
1630030030000|2021-08-27 02:07:10|15054.2|15044.2|15065.2|15055.2|15065.2|15055.2|15052.2|15042.2|458
1630030040000|2021-08-27 02:07:20|15067.2|15057.2|15076.2|15066.2|15077.2|15067.2|15067.2|15057.2|921
1630030050000|2021-08-27 02:07:30|15074.2|15064.2|15084.2|15074.2|15084.2|15074.2|15073.2|15063.2|695
1630030060000|2021-08-27 02:07:40|15082.2|15072.2|15073.2|15063.2|15082.2|15072.2|15073.2|15063.2|874
1630030070000|2021-08-27 02:07:50|15072.2|15062.2|15071.2|15061.2|15078.2|15068.2|15071.2|15061.2|656
1630030080000|2021-08-27 02:08:00|15075.2|15065.2|15070.2|15060.2|15080.2|15070.2|15069.2|15059.2|265
1630030090000|2021-08-27 02:08:10|15080.2|15070.2|15085.2|15075.2|15087.2|15077.2|15076.2|15066.2|789
1630030100000|2021-08-27 02:08:20|15082.2|15072.2|15089.2|15079.2|15093.2|15083.2|15079.2|15069.2|377
1630030110000|2021-08-27 02:08:30|15092.2|15082.2|15089.2|15079.2|15095.2|15085.2|15087.2|15077.2|561
1630030120000|2021-08-27 02:08:40|15091.2|15081.2|15089.2|15079.2|15092.2|15082.2|15081.2|15071.2|367
1630030130000|2021-08-27 02:08:50|15086.2|15076.2|15088.2|15078.2|15095.2|15085.2|15085.2|15075.2|495
1630030140000|2021-08-27 02:09:00|15093.2|15083.2|15100.2|15090.2|15103.2|15093.2|15093.2|15083.2|350
1630030150000|2021-08-27 02:09:10|15101.2|15091.2|15107.2|15097.2|15111.2|15101.2|15101.2|15091.2|447
1630030160000|2021-08-27 02:09:20|15106.2|15096.2|15106.2|15096.2|15110.2|15100.2|15102.2|15092.2|498
1630030170000|2021-08-27 02:09:30|15107.2|15097.2|15108.2|15098.2|15120.2|15110.2|15107.2|15097.2|680
1630030180000|2021-08-27 02:09:40|15112.2|15102.2|15115.2|15105.2|15116.2|15106.2|15111.2|15101.2|285
1630030190000|2021-08-27 02:09:50|15116.2|15106.2|15116.2|15106.2|15121.2|15111.2|15110.2|15100.2|360
1630030200000|2021-08-27 02:10:00|15114.2|15104.2|15121.2|15111.2|15122.2|15112.2|15110.2|15100.2|588
1630030210000|2021-08-27 02:10:10|15120.2|15110.2|15119.2|15109.2|15126.2|15116.2|15119.2|15109.2|259
1630030220000|2021-08-27 02:10:20|15121.2|15111.2|15111.2|15101.2|15121.2|15111.2|15107.2|15097.2|120
1630030230000|2021-08-27 02:10:30|15110.2|15100.2|15102.2|15092.2|15111.2|15101.2|15101.2|15091.2|439
1630030240000|2021-08-27 02:10:40|15101.2|15091.2|15102.2|15092.2|15104.2|15094.2|15099.2|15089.2|341
1630030250000|2021-08-27 02:10:50|15098.2|15088.2|15095.2|15085.2|15098.2|15088.2|15095.2|15085.2|157
1630030260000|2021-08-27 02:11:00|15093.2|15083.2|15098.2|15088.2|15099.2|15089.2|15093.2|15083.2|1276
1630030270000|2021-08-27 02:11:10|15096.2|15086.2|15090.2|15080.2|15097.2|15087.2|15089.2|15079.2|806
1630030280000|2021-08-27 02:11:20|15089.2|15079.2|15086.2|15076.2|15092.2|15082.2|15086.2|15076.2|227
1630030290000|2021-08-27 02:11:30|15087.2|15077.2|15077.2|15067.2|15087.2|15077.2|15075.2|15065.2|323
1630030300000|2021-08-27 02:11:40|15079.2|15069.2|15078.2|15068.2|15080.2|15070.2|15077.2|15067.2|98
1630030310000|2021-08-27 02:11:50|15080.2|15070.2|15074.2|15064.2|15080.2|15070.2|15072.2|15062.2|60
1630030320000|2021-08-27 02:12:00|15072.2|15062.2|15083.2|15073.2|15087.2|15077.2|15072.2|15062.2|170
1630030330000|2021-08-27 02:12:10|15085.2|15075.2|15073.2|15063.2|15085.2|15075.2|15073.2|15063.2|166
1630030340000|2021-08-27 02:12:20|15072.2|15062.2|15073.2|15063.2|15075.2|15065.2|15069.2|15059.2|176
1630030350000|2021-08-27 02:12:30|15071.2|15061.2|15074.2|15064.2|15076.2|15066.2|15071.2|15061.2|84
1630030360000|2021-08-27 02:12:40|15072.2|15062.2|15069.2|15059.2|15073.2|15063.2|15066.2|15056.2|168
1630030370000|2021-08-27 02:12:50|15067.2|15057.2|15066.2|15056.2|15069.2|15059.2|15065.2|15055.2|565
1630030380000|2021-08-27 02:13:00|15064.2|15054.2|15066.2|15056.2|15066.2|15056.2|15058.2|15048.2|636
1630030390000|2021-08-27 02:13:10|15069.2|15059.2|15067.2|15057.2|15072.2|15062.2|15065.2|15055.2|201
1630030400000|2021-08-27 02:13:20|15069.2|15059.2|15067.2|15057.2|15072.2|15062.2|15065.2|15055.2|559
1630030410000|2021-08-27 02:13:30|15068.2|15058.2|15064.2|15054.2|15069.2|15059.2|15061.2|15051.2|129
1630030420000|2021-08-27 02:13:40|15062.2|15052.2|15053.2|15043.2|15062.2|15052.2|15053.2|15043.2|147
1630030430000|2021-08-27 02:13:50|15055.2|15045.2|15054.2|15044.2|15059.2|15049.2|15052.2|15042.2|156
1630030440000|2021-08-27 02:14:00|15056.2|15046.2|15069.2|15059.2|15069.2|15059.2|15056.2|15046.2|539
1630030450000|2021-08-27 02:14:10|15070.2|15060.2|15075.2|15065.2|15077.2|15067.2|15069.2|15059.2|462
1630030460000|2021-08-27 02:14:20|15076.2|15066.2|15078.2|15068.2|15079.2|15069.2|15072.2|15062.2|239
1630030470000|2021-08-27 02:14:30|15080.2|15070.2|15085.2|15075.2|15085.2|15075.2|15078.2|15068.2|98
1630030480000|2021-08-27 02:14:40|15084.2|15074.2|15086.2|15076.2|15086.2|15076.2|15077.2|15067.2|239
1630030490000|2021-08-27 02:14:50|15087.2|15077.2|15097.2|15087.2|15097.2|15087.2|15086.2|15076.2|157
1630030500000|2021-08-27 02:15:00|15096.2|15086.2|15096.2|15086.2|15101.2|15091.2|15096.2|15086.2|367
1630030510000|2021-08-27 02:15:10|15095.2|15085.2|15081.2|15071.2|15098.2|15088.2|15081.2|15071.2|473
1630030520000|2021-08-27 02:15:20|15082.2|15072.2|15086.2|15076.2|15086.2|15076.2|15080.2|15070.2|43
1630030530000|2021-08-27 02:15:30|15087.2|15077.2|15085.2|15075.2|15087.2|15077.2|15080.2|15070.2|782
1630030540000|2021-08-27 02:15:40|15086.2|15076.2|15090.2|15080.2|15092.2|15082.2|15086.2|15076.2|1097
1630030550000|2021-08-27 02:15:50|15089.2|15079.2|15085.2|15075.2|15091.2|15081.2|15084.2|15074.2|64
1630030560000|2021-08-27 02:16:00|15084.2|15074.2|15079.2|15069.2|15084.2|15074.2|15079.2|15069.2|111
1630030570000|2021-08-27 02:16:10|15082.2|15072.2|15081.2|15071.2|15082.2|15072.2|15079.2|15069.2|41
1630030580000|2021-08-27 02:16:20|15079.2|15069.2|15074.2|15064.2|15080.2|15070.2|15068.2|15058.2|402
1630030590000|2021-08-27 02:16:30|15077.2|15067.2|15075.2|15065.2|15078.2|15068.2|15070.2|15060.2|442
1630030600000|2021-08-27 02:16:40|15074.2|15064.2|15073.2|15063.2|15082.2|15072.2|15073.2|15063.2|375
1630030610000|2021-08-27 02:16:50|15074.2|15064.2|15078.2|15068.2|15078.2|15068.2|15073.2|15063.2|243
1630030620000|2021-08-27 02:17:00|15079.2|15069.2|15079.2|15069.2|15084.2|15074.2|15079.2|15069.2|102
1630030630000|2021-08-27 02:17:10|15077.2|15067.2|15076.2|15066.2|15079.2|15069.2|15076.2|15066.2|246
1630030640000|2021-08-27 02:17:20|15073.2|15063.2|15075.2|15065.2|15078.2|15068.2|15073.2|15063.2|110
1630030650000|2021-08-27 02:17:30|15080.2|15070.2|15079.2|15069.2|15083.2|15073.2|15077.2|15067.2|207
1630030660000|2021-08-27 02:17:40|15077.2|15067.2|15085.2|15075.2|15085.2|15075.2|15077.2|15067.2|67
1630030670000|2021-08-27 02:17:50|15084.2|15074.2|15077.2|15067.2|15084.2|15074.2|15077.2|15067.2|55
1630030680000|2021-08-27 02:18:00|15080.2|15070.2|15083.2|15073.2|15088.2|15078.2|15080.2|15070.2|215
1630030690000|2021-08-27 02:18:10|15082.2|15072.2|15082.2|15072.2|15087.2|15077.2|15082.2|15072.2|154
1630030700000|2021-08-27 02:18:20|15083.2|15073.2|15080.2|15070.2|15083.2|15073.2|15080.2|15070.2|82
1630030710000|2021-08-27 02:18:30|15078.2|15068.2|15078.2|15068.2|15080.2|15070.2|15078.2|15068.2|108
1630030720000|2021-08-27 02:18:40|15079.2|15069.2|15074.2|15064.2|15079.2|15069.2|15074.2|15064.2|92
1630030730000|2021-08-27 02:18:50|15076.2|15066.2|15072.2|15062.2|15076.2|15066.2|15072.2|15062.2|78
1630030740000|2021-08-27 02:19:00|15070.2|15060.2|15069.2|15059.2|15072.2|15062.2|15065.2|15055.2|207
1630030750000|2021-08-27 02:19:10|15070.2|15060.2|15071.2|15061.2|15074.2|15064.2|15070.2|15060.2|108
1630030760000|2021-08-27 02:19:20|15072.2|15062.2|15069.2|15059.2|15072.2|15062.2|15068.2|15058.2|80
1630030770000|2021-08-27 02:19:30|15072.2|15062.2|15079.2|15069.2|15079.2|15069.2|15072.2|15062.2|185
1630030780000|2021-08-27 02:19:40|15081.2|15071.2|15077.2|15067.2|15082.2|15072.2|15077.2|15067.2|154
1630030790000|2021-08-27 02:19:50|15079.2|15069.2|15086.2|15076.2|15088.2|15078.2|15077.2|15067.2|201
1630030800000|2021-08-27 02:20:00|15088.2|15078.2|15090.2|15080.2|15096.2|15086.2|15086.2|15076.2|633
1630030810000|2021-08-27 02:20:10|15092.2|15082.2|15082.2|15072.2|15092.2|15082.2|15082.2|15072.2|66
1630030820000|2021-08-27 02:20:20|15081.2|15071.2|15082.2|15072.2|15083.2|15073.2|15081.2|15071.2|38
1630030830000|2021-08-27 02:20:30|15084.2|15074.2|15086.2|15076.2|15087.2|15077.2|15084.2|15074.2|119
1630030840000|2021-08-27 02:20:40|15085.2|15075.2|15076.2|15066.2|15085.2|15075.2|15076.2|15066.2|131
1630030850000|2021-08-27 02:20:50|15078.2|15068.2|15084.2|15074.2|15084.2|15074.2|15078.2|15068.2|41
1630030860000|2021-08-27 02:21:00|15087.2|15077.2|15083.2|15073.2|15087.2|15077.2|15083.2|15073.2|75
1630030870000|2021-08-27 02:21:10|15085.2|15075.2|15089.2|15079.2|15090.2|15080.2|15085.2|15075.2|145
1630030880000|2021-08-27 02:21:20|15087.2|15077.2|15095.2|15085.2|15095.2|15085.2|15087.2|15077.2|129
1630030890000|2021-08-27 02:21:30|15096.2|15086.2|15099.2|15089.2|15104.2|15094.2|15094.2|15084.2|288
1630030900000|2021-08-27 02:21:40|15101.2|15091.2|15096.2|15086.2|15101.2|15091.2|15095.2|15085.2|737
1630030910000|2021-08-27 02:21:50|15097.2|15087.2|15093.2|15083.2|15097.2|15087.2|15092.2|15082.2|545
1630030920000|2021-08-27 02:22:00|15095.2|15085.2|15089.2|15079.2|15095.2|15085.2|15084.2|15074.2|517
1630030930000|2021-08-27 02:22:10|15087.2|15077.2|15085.2|15075.2|15089.2|15079.2|15085.2|15075.2|144
1630030940000|2021-08-27 02:22:20|15083.2|15073.2|15088.2|15078.2|15088.2|15078.2|15080.2|15070.2|96
1630030950000|2021-08-27 02:22:30|15087.2|15077.2|15080.2|15070.2|15087.2|15077.2|15080.2|15070.2|124
1630030960000|2021-08-27 02:22:40|15079.2|15069.2|15078.2|15068.2|15080.2|15070.2|15078.2|15068.2|106
1630030970000|2021-08-27 02:22:50|15077.2|15067.2|15081.2|15071.2|15081.2|15071.2|15077.2|15067.2|71
1630030980000|2021-08-27 02:23:00|15082.2|15072.2|15076.2|15066.2|15083.2|15073.2|15075.2|15065.2|179
1630030990000|2021-08-27 02:23:10|15074.2|15064.2|15074.2|15064.2|15076.2|15066.2|15074.2|15064.2|72
1630031000000|2021-08-27 02:23:20|15075.2|15065.2|15080.2|15070.2|15081.2|15071.2|15075.2|15065.2|44
1630031010000|2021-08-27 02:23:30|15079.2|15069.2|15078.2|15068.2|15079.2|15069.2|15078.2|15068.2|108
1630031020000|2021-08-27 02:23:40|15076.2|15066.2|15075.2|15065.2|15076.2|15066.2|15074.2|15064.2|147
1630031030000|2021-08-27 02:23:50|15073.2|15063.2|15076.2|15066.2|15076.2|15066.2|15071.2|15061.2|47
1630031040000|2021-08-27 02:24:00|15071.2|15061.2|15075.2|15065.2|15075.2|15065.2|15071.2|15061.2|94
1630031050000|2021-08-27 02:24:10|15073.2|15063.2|15079.2|15069.2|15080.2|15070.2|15072.2|15062.2|90
1630031060000|2021-08-27 02:24:20|15081.2|15071.2|15076.2|15066.2|15081.2|15071.2|15075.2|15065.2|174
1630031070000|2021-08-27 02:24:30|15077.2|15067.2|15078.2|15068.2|15080.2|15070.2|15076.2|15066.2|119
1630031080000|2021-08-27 02:24:40|15077.2|15067.2|15074.2|15064.2|15077.2|15067.2|15074.2|15064.2|21
1630031090000|2021-08-27 02:24:50|15077.2|15067.2|15077.2|15067.2|15081.2|15071.2|15077.2|15067.2|32
1630031100000|2021-08-27 02:25:00|15079.2|15069.2|15077.2|15067.2|15079.2|15069.2|15077.2|15067.2|45
1630031110000|2021-08-27 02:25:10|15080.2|15070.2|15082.2|15072.2|15084.2|15074.2|15080.2|15070.2|50
1630031120000|2021-08-27 02:25:20|15081.2|15071.2|15077.2|15067.2|15081.2|15071.2|15074.2|15064.2|199
1630031130000|2021-08-27 02:25:30|15075.2|15065.2|15078.2|15068.2|15079.2|15069.2|15075.2|15065.2|68
1630031140000|2021-08-27 02:25:40|15077.2|15067.2|15077.2|15067.2|15079.2|15069.2|15076.2|15066.2|38
1630031150000|2021-08-27 02:25:50|15078.2|15068.2|15078.2|15068.2|15079.2|15069.2|15074.2|15064.2|41
1630031160000|2021-08-27 02:26:00|15079.2|15069.2|15080.2|15070.2|15082.2|15072.2|15079.2|15069.2|66
1630031170000|2021-08-27 02:26:10|15083.2|15073.2|15085.2|15075.2|15086.2|15076.2|15082.2|15072.2|85
1630031180000|2021-08-27 02:26:20|15084.2|15074.2|15087.2|15077.2|15089.2|15079.2|15083.2|15073.2|110
1630031190000|2021-08-27 02:26:30|15086.2|15076.2|15084.2|15074.2|15088.2|15078.2|15084.2|15074.2|373
1630031200000|2021-08-27 02:26:40|15088.2|15078.2|15081.2|15071.2|15089.2|15079.2|15081.2|15071.2|80
1630031210000|2021-08-27 02:26:50|15080.2|15070.2|15085.2|15075.2|15085.2|15075.2|15078.2|15068.2|79
1630031220000|2021-08-27 02:27:00|15084.2|15074.2|15089.2|15079.2|15089.2|15079.2|15084.2|15074.2|33
1630031230000|2021-08-27 02:27:10|15087.2|15077.2|15096.2|15086.2|15097.2|15087.2|15087.2|15077.2|192
1630031240000|2021-08-27 02:27:20|15097.2|15087.2|15102.2|15092.2|15103.2|15093.2|15097.2|15087.2|212
1630031250000|2021-08-27 02:27:30|15103.2|15093.2|15104.2|15094.2|15104.2|15094.2|15103.2|15093.2|104
1630031260000|2021-08-27 02:27:40|15105.2|15095.2|15096.2|15086.2|15105.2|15095.2|15096.2|15086.2|354
1630031270000|2021-08-27 02:27:50|15095.2|15085.2|15095.2|15085.2|15098.2|15088.2|15095.2|15085.2|117
1630031280000|2021-08-27 02:28:00|15094.2|15084.2|15087.2|15077.2|15094.2|15084.2|15087.2|15077.2|169
1630031290000|2021-08-27 02:28:10|15089.2|15079.2|15084.2|15074.2|15090.2|15080.2|15084.2|15074.2|77
1630031300000|2021-08-27 02:28:20|15085.2|15075.2|15089.2|15079.2|15090.2|15080.2|15085.2|15075.2|49
1630031310000|2021-08-27 02:28:30|15088.2|15078.2|15090.2|15080.2|15090.2|15080.2|15087.2|15077.2|59
1630031320000|2021-08-27 02:28:40|15089.2|15079.2|15085.2|15075.2|15089.2|15079.2|15085.2|15075.2|38
1630031330000|2021-08-27 02:28:50|15087.2|15077.2|15089.2|15079.2|15091.2|15081.2|15087.2|15077.2|39
1630031340000|2021-08-27 02:29:00|15088.2|15078.2|15087.2|15077.2|15088.2|15078.2|15086.2|15076.2|33
1630031350000|2021-08-27 02:29:10|15092.2|15082.2|15089.2|15079.2|15092.2|15082.2|15089.2|15079.2|34
1630031360000|2021-08-27 02:29:20|15092.2|15082.2|15094.2|15084.2|15095.2|15085.2|15092.2|15082.2|139
1630031370000|2021-08-27 02:29:30|15095.2|15085.2|15095.2|15085.2|15095.2|15085.2|15093.2|15083.2|410
1630031380000|2021-08-27 02:29:40|15093.2|15083.2|15100.2|15090.2|15100.2|15090.2|15093.2|15083.2|86
1630031390000|2021-08-27 02:29:50|15099.2|15089.2|15094.2|15084.2|15099.2|15089.2|15091.2|15081.2|118
1630031400000|2021-08-27 02:30:00|15093.2|15083.2|15089.2|15079.2|15095.2|15085.2|15089.2|15079.2|539
1630031410000|2021-08-27 02:30:10|15087.2|15077.2|15073.2|15063.2|15088.2|15078.2|15073.2|15063.2|255
1630031420000|2021-08-27 02:30:20|15074.2|15064.2|15075.2|15065.2|15077.2|15067.2|15074.2|15064.2|281
1630031430000|2021-08-27 02:30:30|15074.2|15064.2|15070.2|15060.2|15075.2|15065.2|15068.2|15058.2|468
1630031440000|2021-08-27 02:30:40|15072.2|15062.2|15070.2|15060.2|15075.2|15065.2|15069.2|15059.2|313
1630031450000|2021-08-27 02:30:50|15067.2|15057.2|15074.2|15064.2|15075.2|15065.2|15065.2|15055.2|61
1630031460000|2021-08-27 02:31:00|15073.2|15063.2|15086.2|15076.2|15088.2|15078.2|15073.2|15063.2|277
1630031470000|2021-08-27 02:31:10|15087.2|15077.2|15082.2|15072.2|15087.2|15077.2|15078.2|15068.2|128
1630031480000|2021-08-27 02:31:20|15085.2|15075.2|15079.2|15069.2|15085.2|15075.2|15079.2|15069.2|164
1630031490000|2021-08-27 02:31:30|15080.2|15070.2|15079.2|15069.2|15084.2|15074.2|15079.2|15069.2|112
1630031500000|2021-08-27 02:31:40|15078.2|15068.2|15072.2|15062.2|15078.2|15068.2|15067.2|15057.2|88
1630031510000|2021-08-27 02:31:50|15074.2|15064.2|15077.2|15067.2|15079.2|15069.2|15074.2|15064.2|274
1630031520000|2021-08-27 02:32:00|15080.2|15070.2|15086.2|15076.2|15087.2|15077.2|15080.2|15070.2|92
1630031530000|2021-08-27 02:32:10|15084.2|15074.2|15092.2|15082.2|15093.2|15083.2|15084.2|15074.2|113
1630031540000|2021-08-27 02:32:20|15090.2|15080.2|15087.2|15077.2|15092.2|15082.2|15086.2|15076.2|144
1630031550000|2021-08-27 02:32:30|15089.2|15079.2|15086.2|15076.2|15089.2|15079.2|15080.2|15070.2|167
1630031560000|2021-08-27 02:32:40|15084.2|15074.2|15085.2|15075.2|15087.2|15077.2|15081.2|15071.2|77
1630031570000|2021-08-27 02:32:50|15087.2|15077.2|15087.2|15077.2|15090.2|15080.2|15087.2|15077.2|306
1630031580000|2021-08-27 02:33:00|15086.2|15076.2|15090.2|15080.2|15090.2|15080.2|15086.2|15076.2|84
1630031590000|2021-08-27 02:33:10|15091.2|15081.2|15100.2|15090.2|15100.2|15090.2|15091.2|15081.2|135
1630031600000|2021-08-27 02:33:20|15099.2|15089.2|15091.2|15081.2|15100.2|15090.2|15091.2|15081.2|905
1630031610000|2021-08-27 02:33:30|15092.2|15082.2|15090.2|15080.2|15092.2|15082.2|15089.2|15079.2|35
1630031620000|2021-08-27 02:33:40|15091.2|15081.2|15097.2|15087.2|15097.2|15087.2|15089.2|15079.2|306
1630031630000|2021-08-27 02:33:50|15096.2|15086.2|15097.2|15087.2|15098.2|15088.2|15092.2|15082.2|140
1630031640000|2021-08-27 02:34:00|15098.2|15088.2|15101.2|15091.2|15102.2|15092.2|15097.2|15087.2|93
1630031650000|2021-08-27 02:34:10|15102.2|15092.2|15107.2|15097.2|15109.2|15099.2|15101.2|15091.2|418
1630031660000|2021-08-27 02:34:20|15104.2|15094.2|15101.2|15091.2|15106.2|15096.2|15100.2|15090.2|138
1630031670000|2021-08-27 02:34:30|15100.2|15090.2|15101.2|15091.2|15101.2|15091.2|15097.2|15087.2|189
1630031680000|2021-08-27 02:34:40|15099.2|15089.2|15095.2|15085.2|15099.2|15089.2|15092.2|15082.2|28
1630031690000|2021-08-27 02:34:50|15093.2|15083.2|15096.2|15086.2|15096.2|15086.2|15092.2|15082.2|59
1630031700000|2021-08-27 02:35:00|15095.2|15085.2|15105.2|15095.2|15106.2|15096.2|15095.2|15085.2|126
1630031710000|2021-08-27 02:35:10|15107.2|15097.2|15109.2|15099.2|15109.2|15099.2|15104.2|15094.2|279
1630031720000|2021-08-27 02:35:20|15108.2|15098.2|15108.2|15098.2|15110.2|15100.2|15107.2|15097.2|53
1630031730000|2021-08-27 02:35:30|15109.2|15099.2|15104.2|15094.2|15111.2|15101.2|15104.2|15094.2|173
1630031740000|2021-08-27 02:35:40|15102.2|15092.2|15103.2|15093.2|15104.2|15094.2|15098.2|15088.2|138
1630031750000|2021-08-27 02:35:50|15102.2|15092.2|15102.2|15092.2|15103.2|15093.2|15099.2|15089.2|65
1630031760000|2021-08-27 02:36:00|15104.2|15094.2|15105.2|15095.2|15107.2|15097.2|15101.2|15091.2|139
1630031770000|2021-08-27 02:36:10|15103.2|15093.2|15095.2|15085.2|15103.2|15093.2|15095.2|15085.2|153
1630031780000|2021-08-27 02:36:20|15097.2|15087.2|15089.2|15079.2|15097.2|15087.2|15089.2|15079.2|60
1630031790000|2021-08-27 02:36:30|15087.2|15077.2|15091.2|15081.2|15093.2|15083.2|15087.2|15077.2|72
1630031800000|2021-08-27 02:36:40|15090.2|15080.2|15084.2|15074.2|15092.2|15082.2|15084.2|15074.2|231
1630031810000|2021-08-27 02:36:50|15086.2|15076.2|15079.2|15069.2|15086.2|15076.2|15079.2|15069.2|66
1630031820000|2021-08-27 02:37:00|15080.2|15070.2|15080.2|15070.2|15081.2|15071.2|15073.2|15063.2|101
1630031830000|2021-08-27 02:37:10|15079.2|15069.2|15072.2|15062.2|15080.2|15070.2|15072.2|15062.2|110
1630031840000|2021-08-27 02:37:20|15073.2|15063.2|15076.2|15066.2|15076.2|15066.2|15071.2|15061.2|393
1630031850000|2021-08-27 02:37:30|15074.2|15064.2|15075.2|15065.2|15075.2|15065.2|15073.2|15063.2|46
1630031860000|2021-08-27 02:37:40|15073.2|15063.2|15071.2|15061.2|15073.2|15063.2|15070.2|15060.2|61
1630031870000|2021-08-27 02:37:50|15070.2|15060.2|15073.2|15063.2|15074.2|15064.2|15070.2|15060.2|85
1630031880000|2021-08-27 02:38:00|15072.2|15062.2|15069.2|15059.2|15072.2|15062.2|15069.2|15059.2|102
1630031890000|2021-08-27 02:38:10|15071.2|15061.2|15080.2|15070.2|15082.2|15072.2|15071.2|15061.2|103
1630031900000|2021-08-27 02:38:20|15084.2|15074.2|15088.2|15078.2|15088.2|15078.2|15083.2|15073.2|152
1630031910000|2021-08-27 02:38:30|15087.2|15077.2|15084.2|15074.2|15089.2|15079.2|15084.2|15074.2|136
1630031920000|2021-08-27 02:38:40|15083.2|15073.2|15082.2|15072.2|15083.2|15073.2|15081.2|15071.2|54
1630031930000|2021-08-27 02:38:50|15081.2|15071.2|15080.2|15070.2|15081.2|15071.2|15077.2|15067.2|116
1630031940000|2021-08-27 02:39:00|15079.2|15069.2|15076.2|15066.2|15079.2|15069.2|15076.2|15066.2|63
1630031950000|2021-08-27 02:39:10|15077.2|15067.2|15079.2|15069.2|15084.2|15074.2|15077.2|15067.2|1205
1630031960000|2021-08-27 02:39:20|15081.2|15071.2|15083.2|15073.2|15083.2|15073.2|15080.2|15070.2|111
1630031970000|2021-08-27 02:39:30|15085.2|15075.2|15088.2|15078.2|15088.2|15078.2|15085.2|15075.2|396
1630031980000|2021-08-27 02:39:40|15087.2|15077.2|15092.2|15082.2|15093.2|15083.2|15087.2|15077.2|49
1630031990000|2021-08-27 02:39:50|15093.2|15083.2|15087.2|15077.2|15094.2|15084.2|15085.2|15075.2|140
1630032000000|2021-08-27 02:40:00|15089.2|15079.2|15090.2|15080.2|15092.2|15082.2|15089.2|15079.2|64
1630032010000|2021-08-27 02:40:10|15088.2|15078.2|15084.2|15074.2|15089.2|15079.2|15084.2|15074.2|776
1630032020000|2021-08-27 02:40:20|15085.2|15075.2|15078.2|15068.2|15085.2|15075.2|15078.2|15068.2|116
1630032030000|2021-08-27 02:40:30|15079.2|15069.2|15078.2|15068.2|15080.2|15070.2|15078.2|15068.2|37
1630032040000|2021-08-27 02:40:40|15080.2|15070.2|15077.2|15067.2|15081.2|15071.2|15077.2|15067.2|46
1630032050000|2021-08-27 02:40:50|15080.2|15070.2|15083.2|15073.2|15083.2|15073.2|15080.2|15070.2|116
1630032060000|2021-08-27 02:41:00|15086.2|15076.2|15079.2|15069.2|15086.2|15076.2|15079.2|15069.2|69
1630032070000|2021-08-27 02:41:10|15078.2|15068.2|15076.2|15066.2|15078.2|15068.2|15073.2|15063.2|90
1630032080000|2021-08-27 02:41:20|15078.2|15068.2|15082.2|15072.2|15082.2|15072.2|15078.2|15068.2|31
1630032090000|2021-08-27 02:41:30|15081.2|15071.2|15082.2|15072.2|15084.2|15074.2|15081.2|15071.2|205
1630032100000|2021-08-27 02:41:40|15083.2|15073.2|15085.2|15075.2|15086.2|15076.2|15083.2|15073.2|67
1630032110000|2021-08-27 02:41:50|15089.2|15079.2|15092.2|15082.2|15094.2|15084.2|15088.2|15078.2|103
1630032120000|2021-08-27 02:42:00|15094.2|15084.2|15090.2|15080.2|15095.2|15085.2|15088.2|15078.2|66
1630032130000|2021-08-27 02:42:10|15088.2|15078.2|15087.2|15077.2|15089.2|15079.2|15086.2|15076.2|156
1630032140000|2021-08-27 02:42:20|15086.2|15076.2|15086.2|15076.2|15088.2|15078.2|15085.2|15075.2|97
1630032150000|2021-08-27 02:42:30|15088.2|15078.2|15095.2|15085.2|15095.2|15085.2|15088.2|15078.2|77
1630032160000|2021-08-27 02:42:40|15094.2|15084.2|15085.2|15075.2|15094.2|15084.2|15085.2|15075.2|94
1630032170000|2021-08-27 02:42:50|15084.2|15074.2|15081.2|15071.2|15084.2|15074.2|15081.2|15071.2|65
1630032180000|2021-08-27 02:43:00|15082.2|15072.2|15092.2|15082.2|15093.2|15083.2|15082.2|15072.2|367
1630032190000|2021-08-27 02:43:10|15094.2|15084.2|15093.2|15083.2|15096.2|15086.2|15093.2|15083.2|79
1630032200000|2021-08-27 02:43:20|15096.2|15086.2|15096.2|15086.2|15099.2|15089.2|15096.2|15086.2|56
1630032210000|2021-08-27 02:43:30|15092.2|15082.2|15093.2|15083.2|15093.2|15083.2|15090.2|15080.2|38
1630032220000|2021-08-27 02:43:40|15094.2|15084.2|15093.2|15083.2|15095.2|15085.2|15093.2|15083.2|30
1630032230000|2021-08-27 02:43:50|15094.2|15084.2|15095.2|15085.2|15095.2|15085.2|15093.2|15083.2|130
1630032240000|2021-08-27 02:44:00|15097.2|15087.2|15102.2|15092.2|15104.2|15094.2|15096.2|15086.2|115
1630032250000|2021-08-27 02:44:10|15105.2|15095.2|15112.2|15102.2|15115.2|15105.2|15105.2|15095.2|156
1630032260000|2021-08-27 02:44:20|15115.2|15105.2|15110.2|15100.2|15117.2|15107.2|15110.2|15100.2|80
1630032270000|2021-08-27 02:44:30|15111.2|15101.2|15100.2|15090.2|15112.2|15102.2|15100.2|15090.2|173
1630032280000|2021-08-27 02:44:40|15103.2|15093.2|15108.2|15098.2|15109.2|15099.2|15103.2|15093.2|45
1630032290000|2021-08-27 02:44:50|15109.2|15099.2|15111.2|15101.2|15111.2|15101.2|15108.2|15098.2|25
1630032300000|2021-08-27 02:45:00|15112.2|15102.2|15113.2|15103.2|15115.2|15105.2|15111.2|15101.2|135
1630032310000|2021-08-27 02:45:10|15114.2|15104.2|15113.2|15103.2|15116.2|15106.2|15112.2|15102.2|206
1630032320000|2021-08-27 02:45:20|15111.2|15101.2|15110.2|15100.2|15116.2|15106.2|15110.2|15100.2|105
1630032330000|2021-08-27 02:45:30|15109.2|15099.2|15114.2|15104.2|15114.2|15104.2|15109.2|15099.2|70
1630032340000|2021-08-27 02:45:40|15113.2|15103.2|15118.2|15108.2|15118.2|15108.2|15113.2|15103.2|126
1630032350000|2021-08-27 02:45:50|15117.2|15107.2|15107.2|15097.2|15117.2|15107.2|15107.2|15097.2|70
1630032360000|2021-08-27 02:46:00|15108.2|15098.2|15104.2|15094.2|15111.2|15101.2|15104.2|15094.2|150
1630032370000|2021-08-27 02:46:10|15103.2|15093.2|15101.2|15091.2|15103.2|15093.2|15099.2|15089.2|97
1630032380000|2021-08-27 02:46:20|15096.2|15086.2|15095.2|15085.2|15096.2|15086.2|15093.2|15083.2|98
1630032390000|2021-08-27 02:46:30|15094.2|15084.2|15092.2|15082.2|15096.2|15086.2|15090.2|15080.2|75
1630032400000|2021-08-27 02:46:40|15093.2|15083.2|15090.2|15080.2|15093.2|15083.2|15088.2|15078.2|35
1630032410000|2021-08-27 02:46:50|15089.2|15079.2|15089.2|15079.2|15090.2|15080.2|15088.2|15078.2|47
1630032420000|2021-08-27 02:47:00|15091.2|15081.2|15088.2|15078.2|15094.2|15084.2|15087.2|15077.2|91
1630032430000|2021-08-27 02:47:10|15087.2|15077.2|15089.2|15079.2|15089.2|15079.2|15087.2|15077.2|35
1630032440000|2021-08-27 02:47:20|15087.2|15077.2|15085.2|15075.2|15089.2|15079.2|15084.2|15074.2|72
1630032450000|2021-08-27 02:47:30|15084.2|15074.2|15082.2|15072.2|15085.2|15075.2|15079.2|15069.2|48
1630032460000|2021-08-27 02:47:40|15081.2|15071.2|15081.2|15071.2|15081.2|15071.2|15078.2|15068.2|64
1630032470000|2021-08-27 02:47:50|15080.2|15070.2|15077.2|15067.2|15080.2|15070.2|15076.2|15066.2|71
1630032480000|2021-08-27 02:48:00|15075.2|15065.2|15084.2|15074.2|15084.2|15074.2|15075.2|15065.2|159
1630032490000|2021-08-27 02:48:10|15082.2|15072.2|15090.2|15080.2|15090.2|15080.2|15082.2|15072.2|555
1630032500000|2021-08-27 02:48:20|15089.2|15079.2|15092.2|15082.2|15093.2|15083.2|15088.2|15078.2|323
1630032510000|2021-08-27 02:48:30|15091.2|15081.2|15091.2|15081.2|15094.2|15084.2|15091.2|15081.2|174
1630032520000|2021-08-27 02:48:40|15089.2|15079.2|15086.2|15076.2|15089.2|15079.2|15086.2|15076.2|112
1630032530000|2021-08-27 02:48:50|15085.2|15075.2|15086.2|15076.2|15086.2|15076.2|15083.2|15073.2|15
1630032540000|2021-08-27 02:49:00|15085.2|15075.2|15071.2|15061.2|15085.2|15075.2|15071.2|15061.2|138
1630032550000|2021-08-27 02:49:10|15068.2|15058.2|15071.2|15061.2|15074.2|15064.2|15067.2|15057.2|122
1630032560000|2021-08-27 02:49:20|15072.2|15062.2|15076.2|15066.2|15077.2|15067.2|15072.2|15062.2|41
1630032570000|2021-08-27 02:49:30|15073.2|15063.2|15070.2|15060.2|15074.2|15064.2|15070.2|15060.2|37
1630032580000|2021-08-27 02:49:40|15071.2|15061.2|15063.2|15053.2|15071.2|15061.2|15063.2|15053.2|195
1630032590000|2021-08-27 02:49:50|15062.2|15052.2|15058.2|15048.2|15062.2|15052.2|15057.2|15047.2|49
1630032600000|2021-08-27 02:50:00|15060.2|15050.2|15065.2|15055.2|15065.2|15055.2|15057.2|15047.2|119
1630032610000|2021-08-27 02:50:10|15062.2|15052.2|15061.2|15051.2|15063.2|15053.2|15061.2|15051.2|80
1630032620000|2021-08-27 02:50:20|15060.2|15050.2|15059.2|15049.2|15060.2|15050.2|15056.2|15046.2|107
1630032630000|2021-08-27 02:50:30|15060.2|15050.2|15056.2|15046.2|15060.2|15050.2|15056.2|15046.2|150
1630032640000|2021-08-27 02:50:40|15055.2|15045.2|15049.2|15039.2|15055.2|15045.2|15049.2|15039.2|148
1630032650000|2021-08-27 02:50:50|15047.2|15037.2|15056.2|15046.2|15056.2|15046.2|15045.2|15035.2|126
1630032660000|2021-08-27 02:51:00|15055.2|15045.2|15055.2|15045.2|15055.2|15045.2|15051.2|15041.2|211
1630032670000|2021-08-27 02:51:10|15054.2|15044.2|15050.2|15040.2|15054.2|15044.2|15047.2|15037.2|120
1630032680000|2021-08-27 02:51:20|15048.2|15038.2|15047.2|15037.2|15048.2|15038.2|15044.2|15034.2|65
1630032690000|2021-08-27 02:51:30|15048.2|15038.2|15050.2|15040.2|15050.2|15040.2|15048.2|15038.2|34
1630032700000|2021-08-27 02:51:40|15049.2|15039.2|15047.2|15037.2|15050.2|15040.2|15041.2|15031.2|123
1630032710000|2021-08-27 02:51:50|15051.2|15041.2|15050.2|15040.2|15052.2|15042.2|15050.2|15040.2|79
1630032720000|2021-08-27 02:52:00|15049.2|15039.2|15051.2|15041.2|15051.2|15041.2|15048.2|15038.2|108
1630032730000|2021-08-27 02:52:10|15048.2|15038.2|15041.2|15031.2|15048.2|15038.2|15041.2|15031.2|116
1630032740000|2021-08-27 02:52:20|15039.2|15029.2|15034.2|15024.2|15041.2|15031.2|15033.2|15023.2|156
1630032750000|2021-08-27 02:52:30|15031.2|15021.2|15037.2|15027.2|15039.2|15029.2|15031.2|15021.2|70
1630032760000|2021-08-27 02:52:40|15034.2|15024.2|15039.2|15029.2|15040.2|15030.2|15033.2|15023.2|168
1630032770000|2021-08-27 02:52:50|15041.2|15031.2|15037.2|15027.2|15041.2|15031.2|15036.2|15026.2|87
1630032780000|2021-08-27 02:53:00|15035.2|15025.2|15036.2|15026.2|15040.2|15030.2|15035.2|15025.2|42
1630032790000|2021-08-27 02:53:10|15038.2|15028.2|15044.2|15034.2|15044.2|15034.2|15037.2|15027.2|73
1630032800000|2021-08-27 02:53:20|15041.2|15031.2|15039.2|15029.2|15043.2|15033.2|15039.2|15029.2|42
1630032810000|2021-08-27 02:53:30|15038.2|15028.2|15036.2|15026.2|15040.2|15030.2|15036.2|15026.2|62
1630032820000|2021-08-27 02:53:40|15035.2|15025.2|15038.2|15028.2|15038.2|15028.2|15033.2|15023.2|92
1630032830000|2021-08-27 02:53:50|||||||||233
1630032840000|2021-08-27 02:54:00|15039.2|15029.2|15035.2|15025.2|15039.2|15029.2|15035.2|15025.2|104
1630032850000|2021-08-27 02:54:10|15034.2|15024.2|15032.2|15022.2|15037.2|15027.2|15032.2|15022.2|68
1630032860000|2021-08-27 02:54:20|15034.2|15024.2|15032.2|15022.2|15035.2|15025.2|15032.2|15022.2|21
1630032870000|2021-08-27 02:54:30|15036.2|15026.2|15033.2|15023.2|15039.2|15029.2|15033.2|15023.2|44
1630032880000|2021-08-27 02:54:40|15031.2|15021.2|15030.2|15020.2|15031.2|15021.2|15028.2|15018.2|120
1630032890000|2021-08-27 02:54:50|15029.2|15019.2|15024.2|15014.2|15030.2|15020.2|15024.2|15014.2|277
1630032900000|2021-08-27 02:55:00|15022.2|15012.2|15025.2|15015.2|15028.2|15018.2|15022.2|15012.2|98
1630032910000|2021-08-27 02:55:10|15024.2|15014.2|15022.2|15012.2|15026.2|15016.2|15022.2|15012.2|124
1630032920000|2021-08-27 02:55:20|15021.2|15011.2|15012.2|15002.2|15021.2|15011.2|15012.2|15002.2|159
1630032930000|2021-08-27 02:55:30|15011.2|15001.2|15012.2|15002.2|15012.2|15002.2|15005.2|14995.2|273
1630032940000|2021-08-27 02:55:40|15014.2|15004.2|15018.2|15008.2|15018.2|15008.2|15013.2|15003.2|123
1630032950000|2021-08-27 02:55:50|15017.2|15007.2|15016.2|15006.2|15017.2|15007.2|15014.2|15004.2|473
1630032960000|2021-08-27 02:56:00|15015.2|15005.2|15020.2|15010.2|15021.2|15011.2|15014.2|15004.2|123
1630032970000|2021-08-27 02:56:10|15021.2|15011.2|15022.2|15012.2|15023.2|15013.2|15019.2|15009.2|124
1630032980000|2021-08-27 02:56:20|15023.2|15013.2|15014.2|15004.2|15023.2|15013.2|15014.2|15004.2|117
1630032990000|2021-08-27 02:56:30|15015.2|15005.2|15012.2|15002.2|15015.2|15005.2|15012.2|15002.2|35
1630033000000|2021-08-27 02:56:40|15010.2|15000.2|15008.2|14998.2|15011.2|15001.2|15006.2|14996.2|1112
1630033010000|2021-08-27 02:56:50|15007.2|14997.2|15010.2|15000.2|15013.2|15003.2|15007.2|14997.2|71
1630033020000|2021-08-27 02:57:00|15009.2|14999.2|15009.2|14999.2|15010.2|15000.2|15007.2|14997.2|72
1630033030000|2021-08-27 02:57:10|15011.2|15001.2|15016.2|15006.2|15016.2|15006.2|15011.2|15001.2|75
1630033040000|2021-08-27 02:57:20|15015.2|15005.2|15016.2|15006.2|15016.2|15006.2|15012.2|15002.2|50
1630033050000|2021-08-27 02:57:30|15015.2|15005.2|15010.2|15000.2|15015.2|15005.2|15010.2|15000.2|57
1630033060000|2021-08-27 02:57:40|15009.2|14999.2|14997.2|14987.2|15009.2|14999.2|14996.2|14986.2|57
1630033070000|2021-08-27 02:57:50|14999.2|14989.2|15003.2|14993.2|15005.2|14995.2|14998.2|14988.2|117
1630033080000|2021-08-27 02:58:00|15004.2|14994.2|15008.2|14998.2|15009.2|14999.2|15003.2|14993.2|65
1630033090000|2021-08-27 02:58:10|15007.2|14997.2|15009.2|14999.2|15011.2|15001.2|15007.2|14997.2|325
1630033100000|2021-08-27 02:58:20|15014.2|15004.2|15014.2|15004.2|15014.2|15004.2|15013.2|15003.2|38
1630033110000|2021-08-27 02:58:30|15011.2|15001.2|15015.2|15005.2|15015.2|15005.2|15011.2|15001.2|28
1630033120000|2021-08-27 02:58:40|15014.2|15004.2|15011.2|15001.2|15014.2|15004.2|15011.2|15001.2|29
1630033130000|2021-08-27 02:58:50|15014.2|15004.2|15014.2|15004.2|15017.2|15007.2|15014.2|15004.2|87
1630033140000|2021-08-27 02:59:00|15013.2|15003.2|15013.2|15003.2|15013.2|15003.2|15013.2|15003.2|34
1630033150000|2021-08-27 02:59:10|15012.2|15002.2|15009.2|14999.2|15012.2|15002.2|15009.2|14999.2|28
1630033160000|2021-08-27 02:59:20|15008.2|14998.2|15010.2|15000.2|15011.2|15001.2|15008.2|14998.2|115
1630033170000|2021-08-27 02:59:30|15009.2|14999.2|15007.2|14997.2|15009.2|14999.2|15006.2|14996.2|50
1630033180000|2021-08-27 02:59:40|15006.2|14996.2|15008.2|14998.2|15009.2|14999.2|15005.2|14995.2|95
1630033190000|2021-08-27 02:59:50|15007.2|14997.2|15000.2|14990.2|15008.2|14998.2|15000.2|14990.2|111
1630033200000|2021-08-27 03:00:00|15001.2|14991.2|14992.2|14982.2|15001.2|14991.2|14991.2|14981.2|110
1630033210000|2021-08-27 03:00:10|14991.2|14981.2|14995.2|14985.2|14995.2|14985.2|14990.2|14980.2|84
1630033220000|2021-08-27 03:00:20|14994.2|14984.2|14993.2|14983.2|14994.2|14984.2|14989.2|14979.2|38
1630033230000|2021-08-27 03:00:30|14991.2|14981.2|14992.2|14982.2|14992.2|14982.2|14991.2|14981.2|29
1630033240000|2021-08-27 03:00:40|14990.2|14980.2|14990.2|14980.2|14990.2|14980.2|14988.2|14978.2|92
1630033250000|2021-08-27 03:00:50|14989.2|14979.2|14995.2|14985.2|14995.2|14985.2|14988.2|14978.2|45
1630033260000|2021-08-27 03:01:00|14993.2|14983.2|14997.2|14987.2|15000.2|14990.2|14993.2|14983.2|142
1630033270000|2021-08-27 03:01:10|14998.2|14988.2|15003.2|14993.2|15003.2|14993.2|14998.2|14988.2|76
1630033280000|2021-08-27 03:01:20|15004.2|14994.2|15009.2|14999.2|15009.2|14999.2|15004.2|14994.2|47
1630033290000|2021-08-27 03:01:30|15008.2|14998.2|15008.2|14998.2|15009.2|14999.2|15008.2|14998.2|28
1630033300000|2021-08-27 03:01:40|15009.2|14999.2|15008.2|14998.2|15011.2|15001.2|15008.2|14998.2|120
1630033310000|2021-08-27 03:01:50|15007.2|14997.2|15009.2|14999.2|15009.2|14999.2|15007.2|14997.2|43
1630033320000|2021-08-27 03:02:00|15005.2|14995.2|15001.2|14991.2|15005.2|14995.2|15001.2|14991.2|108
1630033330000|2021-08-27 03:02:10|15002.2|14992.2|15006.2|14996.2|15006.2|14996.2|15002.2|14992.2|23
1630033340000|2021-08-27 03:02:20|15004.2|14994.2|15003.2|14993.2|15004.2|14994.2|15001.2|14991.2|38
1630033350000|2021-08-27 03:02:30|15002.2|14992.2|15002.2|14992.2|15002.2|14992.2|15002.2|14992.2|38
1630033360000|2021-08-27 03:02:40|15004.2|14994.2|15001.2|14991.2|15005.2|14995.2|15001.2|14991.2|73
1630033370000|2021-08-27 03:02:50|15003.2|14993.2|15004.2|14994.2|15004.2|14994.2|15003.2|14993.2|69
1630033380000|2021-08-27 03:03:00|15003.2|14993.2|14998.2|14988.2|15003.2|14993.2|14997.2|14987.2|40
1630033390000|2021-08-27 03:03:10|14999.2|14989.2|14999.2|14989.2|14999.2|14989.2|14997.2|14987.2|29
1630033400000|2021-08-27 03:03:20|15001.2|14991.2|15005.2|14995.2|15005.2|14995.2|15001.2|14991.2|54
1630033410000|2021-08-27 03:03:30|15001.2|14991.2|15003.2|14993.2|15004.2|14994.2|15001.2|14991.2|71
1630033420000|2021-08-27 03:03:40|15001.2|14991.2|15004.2|14994.2|15004.2|14994.2|15001.2|14991.2|42
1630033430000|2021-08-27 03:03:50|15002.2|14992.2|14995.2|14985.2|15002.2|14992.2|14995.2|14985.2|297
1630033440000|2021-08-27 03:04:00|14994.2|14984.2|14991.2|14981.2|14994.2|14984.2|14989.2|14979.2|48
1630033450000|2021-08-27 03:04:10|14992.2|14982.2|14991.2|14981.2|14992.2|14982.2|14991.2|14981.2|10
1630033460000|2021-08-27 03:04:20|14992.2|14982.2|14995.2|14985.2|14995.2|14985.2|14992.2|14982.2|43
1630033470000|2021-08-27 03:04:30|14994.2|14984.2|14995.2|14985.2|14995.2|14985.2|14992.2|14982.2|92
1630033480000|2021-08-27 03:04:40|14993.2|14983.2|14986.2|14976.2|14993.2|14983.2|14986.2|14976.2|109
1630033490000|2021-08-27 03:04:50|14985.2|14975.2|14980.2|14970.2|14985.2|14975.2|14980.2|14970.2|35
1630033500000|2021-08-27 03:05:00|14978.2|14968.2|14988.2|14978.2|14989.2|14979.2|14978.2|14968.2|164
1630033510000|2021-08-27 03:05:10|14986.2|14976.2|14987.2|14977.2|14989.2|14979.2|14986.2|14976.2|272
1630033520000|2021-08-27 03:05:20|14985.2|14975.2|14986.2|14976.2|14989.2|14979.2|14985.2|14975.2|388
1630033530000|2021-08-27 03:05:30|14985.2|14975.2|14986.2|14976.2|14986.2|14976.2|14983.2|14973.2|138
1630033540000|2021-08-27 03:05:40|14985.2|14975.2|14988.2|14978.2|14988.2|14978.2|14983.2|14973.2|118
1630033550000|2021-08-27 03:05:50|14987.2|14977.2|14984.2|14974.2|14988.2|14978.2|14983.2|14973.2|33
1630033560000|2021-08-27 03:06:00|14982.2|14972.2|14975.2|14965.2|14982.2|14972.2|14974.2|14964.2|52
1630033570000|2021-08-27 03:06:10|14976.2|14966.2|14980.2|14970.2|14980.2|14970.2|14976.2|14966.2|111
1630033580000|2021-08-27 03:06:20|14981.2|14971.2|14980.2|14970.2|14983.2|14973.2|14980.2|14970.2|70
1630033590000|2021-08-27 03:06:30|14984.2|14974.2|14980.2|14970.2|14986.2|14976.2|14980.2|14970.2|412
1630033600000|2021-08-27 03:06:40|14981.2|14971.2|14985.2|14975.2|14986.2|14976.2|14981.2|14971.2|324
1630033610000|2021-08-27 03:06:50|14984.2|14974.2|14985.2|14975.2|14986.2|14976.2|14984.2|14974.2|195
1630033620000|2021-08-27 03:07:00|14986.2|14976.2|14989.2|14979.2|14989.2|14979.2|14984.2|14974.2|429
1630033630000|2021-08-27 03:07:10|14990.2|14980.2|14995.2|14985.2|14995.2|14985.2|14989.2|14979.2|105
1630033640000|2021-08-27 03:07:20|14994.2|14984.2|14988.2|14978.2|14994.2|14984.2|14986.2|14976.2|70
1630033650000|2021-08-27 03:07:30|14986.2|14976.2|14986.2|14976.2|14987.2|14977.2|14985.2|14975.2|101
1630033660000|2021-08-27 03:07:40|14984.2|14974.2|14985.2|14975.2|14988.2|14978.2|14984.2|14974.2|59
1630033670000|2021-08-27 03:07:50|14986.2|14976.2|14986.2|14976.2|14987.2|14977.2|14986.2|14976.2|59
1630033680000|2021-08-27 03:08:00|14984.2|14974.2|14982.2|14972.2|14984.2|14974.2|14981.2|14971.2|89
1630033690000|2021-08-27 03:08:10|14981.2|14971.2|14979.2|14969.2|14981.2|14971.2|14978.2|14968.2|43
1630033700000|2021-08-27 03:08:20|14980.2|14970.2|14978.2|14968.2|14980.2|14970.2|14977.2|14967.2|74
1630033710000|2021-08-27 03:08:30|14983.2|14973.2|14985.2|14975.2|14985.2|14975.2|14983.2|14973.2|70
1630033720000|2021-08-27 03:08:40|14984.2|14974.2|14984.2|14974.2|14986.2|14976.2|14983.2|14973.2|49
1630033730000|2021-08-27 03:08:50|14980.2|14970.2|14978.2|14968.2|14980.2|14970.2|14978.2|14968.2|209
1630033740000|2021-08-27 03:09:00|14976.2|14966.2|14979.2|14969.2|14979.2|14969.2|14975.2|14965.2|99
1630033750000|2021-08-27 03:09:10|14977.2|14967.2|14977.2|14967.2|14977.2|14967.2|14977.2|14967.2|17
1630033760000|2021-08-27 03:09:20|14975.2|14965.2|14978.2|14968.2|14978.2|14968.2|14975.2|14965.2|22
1630033770000|2021-08-27 03:09:30|14979.2|14969.2|14983.2|14973.2|14983.2|14973.2|14979.2|14969.2|116
1630033780000|2021-08-27 03:09:40|14982.2|14972.2|14982.2|14972.2|14983.2|14973.2|14980.2|14970.2|65
1630033790000|2021-08-27 03:09:50|14985.2|14975.2|14986.2|14976.2|14986.2|14976.2|14984.2|14974.2|36
1630033800000|2021-08-27 03:10:00|14987.2|14977.2|14983.2|14973.2|14988.2|14978.2|14983.2|14973.2|145
1630033810000|2021-08-27 03:10:10|14982.2|14972.2|14980.2|14970.2|14983.2|14973.2|14980.2|14970.2|31
1630033820000|2021-08-27 03:10:20|14979.2|14969.2|14975.2|14965.2|14979.2|14969.2|14974.2|14964.2|328
1630033830000|2021-08-27 03:10:30|14972.2|14962.2|14976.2|14966.2|14976.2|14966.2|14971.2|14961.2|156
1630033840000|2021-08-27 03:10:40|14978.2|14968.2|14978.2|14968.2|14979.2|14969.2|14977.2|14967.2|188
1630033850000|2021-08-27 03:10:50|14974.2|14964.2|14974.2|14964.2|14977.2|14967.2|14974.2|14964.2|175
1630033860000|2021-08-27 03:11:00|14973.2|14963.2|14970.2|14960.2|14973.2|14963.2|14970.2|14960.2|249
1630033870000|2021-08-27 03:11:10|14969.2|14959.2|14966.2|14956.2|14970.2|14960.2|14964.2|14954.2|137
1630033880000|2021-08-27 03:11:20|14965.2|14955.2|14971.2|14961.2|14971.2|14961.2|14965.2|14955.2|279
1630033890000|2021-08-27 03:11:30|14969.2|14959.2|14970.2|14960.2|14970.2|14960.2|14967.2|14957.2|67
1630033900000|2021-08-27 03:11:40|14972.2|14962.2|14970.2|14960.2|14973.2|14963.2|14970.2|14960.2|303
1630033910000|2021-08-27 03:11:50|14971.2|14961.2|14974.2|14964.2|14974.2|14964.2|14971.2|14961.2|80
1630033920000|2021-08-27 03:12:00|14975.2|14965.2|14977.2|14967.2|14983.2|14973.2|14974.2|14964.2|186
1630033930000|2021-08-27 03:12:10|14978.2|14968.2|14980.2|14970.2|14980.2|14970.2|14977.2|14967.2|24
1630033940000|2021-08-27 03:12:20|14982.2|14972.2|14982.2|14972.2|14983.2|14973.2|14981.2|14971.2|117
1630033950000|2021-08-27 03:12:30|14983.2|14973.2|14987.2|14977.2|14987.2|14977.2|14983.2|14973.2|77
1630033960000|2021-08-27 03:12:40|14991.2|14981.2|14996.2|14986.2|14996.2|14986.2|14991.2|14981.2|76
1630033970000|2021-08-27 03:12:50|14994.2|14984.2|14995.2|14985.2|14997.2|14987.2|14994.2|14984.2|77
1630033980000|2021-08-27 03:13:00|14996.2|14986.2|14994.2|14984.2|14996.2|14986.2|14992.2|14982.2|225
1630033990000|2021-08-27 03:13:10|14993.2|14983.2|14991.2|14981.2|14996.2|14986.2|14991.2|14981.2|198
1630034000000|2021-08-27 03:13:20|14992.2|14982.2|14999.2|14989.2|14999.2|14989.2|14992.2|14982.2|85
1630034010000|2021-08-27 03:13:30|15000.2|14990.2|14999.2|14989.2|15001.2|14991.2|14997.2|14987.2|65
1630034020000|2021-08-27 03:13:40|14998.2|14988.2|14999.2|14989.2|15001.2|14991.2|14998.2|14988.2|39
1630034030000|2021-08-27 03:13:50|14997.2|14987.2|14999.2|14989.2|14999.2|14989.2|14995.2|14985.2|126
1630034040000|2021-08-27 03:14:00|14995.2|14985.2|14992.2|14982.2|14996.2|14986.2|14992.2|14982.2|227
1630034050000|2021-08-27 03:14:10|14994.2|14984.2|14993.2|14983.2|14995.2|14985.2|14993.2|14983.2|33
1630034060000|2021-08-27 03:14:20|14992.2|14982.2|14990.2|14980.2|14993.2|14983.2|14990.2|14980.2|25
1630034070000|2021-08-27 03:14:30|14989.2|14979.2|14989.2|14979.2|14990.2|14980.2|14988.2|14978.2|79
1630034080000|2021-08-27 03:14:40|14990.2|14980.2|14986.2|14976.2|14990.2|14980.2|14986.2|14976.2|79
1630034090000|2021-08-27 03:14:50|14985.2|14975.2|14987.2|14977.2|14987.2|14977.2|14985.2|14975.2|16
1630034100000|2021-08-27 03:15:00|14984.2|14974.2|14988.2|14978.2|14990.2|14980.2|14984.2|14974.2|312
1630034110000|2021-08-27 03:15:10|14987.2|14977.2|14981.2|14971.2|14987.2|14977.2|14981.2|14971.2|24
1630034120000|2021-08-27 03:15:20|14979.2|14969.2|14979.2|14969.2|14981.2|14971.2|14977.2|14967.2|125
1630034130000|2021-08-27 03:15:30|14981.2|14971.2|14979.2|14969.2|14981.2|14971.2|14979.2|14969.2|85
1630034140000|2021-08-27 03:15:40|14978.2|14968.2|14978.2|14968.2|14978.2|14968.2|14978.2|14968.2|42
1630034150000|2021-08-27 03:15:50|14977.2|14967.2|14979.2|14969.2|14979.2|14969.2|14976.2|14966.2|26
1630034160000|2021-08-27 03:16:00|14976.2|14966.2|14980.2|14970.2|14980.2|14970.2|14976.2|14966.2|80
1630034170000|2021-08-27 03:16:10|14979.2|14969.2|14978.2|14968.2|14979.2|14969.2|14978.2|14968.2|23
1630034180000|2021-08-27 03:16:20|14979.2|14969.2|14975.2|14965.2|14979.2|14969.2|14974.2|14964.2|84
1630034190000|2021-08-27 03:16:30|14974.2|14964.2|14974.2|14964.2|14975.2|14965.2|14973.2|14963.2|56
1630034200000|2021-08-27 03:16:40|14973.2|14963.2|14971.2|14961.2|14974.2|14964.2|14971.2|14961.2|213
1630034210000|2021-08-27 03:16:50|14972.2|14962.2|14973.2|14963.2|14973.2|14963.2|14972.2|14962.2|36
1630034220000|2021-08-27 03:17:00|14974.2|14964.2|14981.2|14971.2|14982.2|14972.2|14974.2|14964.2|145
1630034230000|2021-08-27 03:17:10|14982.2|14972.2|14987.2|14977.2|14987.2|14977.2|14982.2|14972.2|54
1630034240000|2021-08-27 03:17:20|14988.2|14978.2|14990.2|14980.2|14991.2|14981.2|14988.2|14978.2|131
1630034250000|2021-08-27 03:17:30|14988.2|14978.2|14984.2|14974.2|14988.2|14978.2|14983.2|14973.2|35
1630034260000|2021-08-27 03:17:40|14983.2|14973.2|14983.2|14973.2|14983.2|14973.2|14981.2|14971.2|64
1630034270000|2021-08-27 03:17:50|14984.2|14974.2|14983.2|14973.2|14984.2|14974.2|14983.2|14973.2|48
1630034280000|2021-08-27 03:18:00|14982.2|14972.2|14982.2|14972.2|14983.2|14973.2|14981.2|14971.2|61
1630034290000|2021-08-27 03:18:10|14984.2|14974.2|14983.2|14973.2|14985.2|14975.2|14983.2|14973.2|50
1630034300000|2021-08-27 03:18:20|14984.2|14974.2|14990.2|14980.2|14990.2|14980.2|14984.2|14974.2|46
1630034310000|2021-08-27 03:18:30|14991.2|14981.2|14986.2|14976.2|14992.2|14982.2|14985.2|14975.2|34
1630034320000|2021-08-27 03:18:40|14985.2|14975.2|14989.2|14979.2|14991.2|14981.2|14985.2|14975.2|89
1630034330000|2021-08-27 03:18:50|14987.2|14977.2|14982.2|14972.2|14987.2|14977.2|14982.2|14972.2|34
1630034340000|2021-08-27 03:19:00|14983.2|14973.2|14985.2|14975.2|14985.2|14975.2|14981.2|14971.2|698
1630034350000|2021-08-27 03:19:10|14986.2|14976.2|14987.2|14977.2|14987.2|14977.2|14986.2|14976.2|16
1630034360000|2021-08-27 03:19:20|14985.2|14975.2|14984.2|14974.2|14985.2|14975.2|14982.2|14972.2|61
1630034370000|2021-08-27 03:19:30|14983.2|14973.2|14993.2|14983.2|14993.2|14983.2|14983.2|14973.2|50
1630034380000|2021-08-27 03:19:40|14994.2|14984.2|14996.2|14986.2|14997.2|14987.2|14994.2|14984.2|32
1630034390000|2021-08-27 03:19:50|14995.2|14985.2|14993.2|14983.2|14995.2|14985.2|14993.2|14983.2|152
1630034400000|2021-08-27 03:20:00|14995.2|14985.2|14996.2|14986.2|14997.2|14987.2|14994.2|14984.2|92
1630034410000|2021-08-27 03:20:10|14994.2|14984.2|14988.2|14978.2|14994.2|14984.2|14988.2|14978.2|218
1630034420000|2021-08-27 03:20:20|14987.2|14977.2|14983.2|14973.2|14987.2|14977.2|14983.2|14973.2|50
1630034430000|2021-08-27 03:20:30|14982.2|14972.2|14981.2|14971.2|14982.2|14972.2|14979.2|14969.2|95
1630034440000|2021-08-27 03:20:40|14979.2|14969.2|14986.2|14976.2|14986.2|14976.2|14979.2|14969.2|370
1630034450000|2021-08-27 03:20:50|14987.2|14977.2|14987.2|14977.2|14989.2|14979.2|14987.2|14977.2|138
1630034460000|2021-08-27 03:21:00|14988.2|14978.2|14984.2|14974.2|14988.2|14978.2|14984.2|14974.2|101
1630034470000|2021-08-27 03:21:10|14985.2|14975.2|14984.2|14974.2|14985.2|14975.2|14982.2|14972.2|47
1630034480000|2021-08-27 03:21:20|14983.2|14973.2|14982.2|14972.2|14983.2|14973.2|14982.2|14972.2|363
1630034490000|2021-08-27 03:21:30|14981.2|14971.2|14982.2|14972.2|14984.2|14974.2|14980.2|14970.2|511
1630034500000|2021-08-27 03:21:40|14984.2|14974.2|14982.2|14972.2|14985.2|14975.2|14981.2|14971.2|76
1630034510000|2021-08-27 03:21:50|14983.2|14973.2|14982.2|14972.2|14983.2|14973.2|14982.2|14972.2|18
1630034520000|2021-08-27 03:22:00|14981.2|14971.2|14979.2|14969.2|14981.2|14971.2|14977.2|14967.2|85
1630034530000|2021-08-27 03:22:10|14980.2|14970.2|14984.2|14974.2|14985.2|14975.2|14980.2|14970.2|310
1630034540000|2021-08-27 03:22:20|14985.2|14975.2|14983.2|14973.2|14985.2|14975.2|14983.2|14973.2|232
1630034550000|2021-08-27 03:22:30|14984.2|14974.2|14985.2|14975.2|14987.2|14977.2|14984.2|14974.2|81
1630034560000|2021-08-27 03:22:40|14986.2|14976.2|14984.2|14974.2|14986.2|14976.2|14984.2|14974.2|102
1630034570000|2021-08-27 03:22:50|14987.2|14977.2|14987.2|14977.2|14987.2|14977.2|14984.2|14974.2|100
1630034580000|2021-08-27 03:23:00|14986.2|14976.2|14987.2|14977.2|14987.2|14977.2|14985.2|14975.2|212
1630034590000|2021-08-27 03:23:10|14986.2|14976.2|14986.2|14976.2|14987.2|14977.2|14985.2|14975.2|26
1630034600000|2021-08-27 03:23:20|14984.2|14974.2|14980.2|14970.2|14984.2|14974.2|14980.2|14970.2|85
1630034610000|2021-08-27 03:23:30|14981.2|14971.2|14982.2|14972.2|14983.2|14973.2|14981.2|14971.2|153
1630034620000|2021-08-27 03:23:40|||||||||6
1630034630000|2021-08-27 03:23:50|||||||||9
1630034640000|2021-08-27 03:24:00|14980.2|14970.2|14984.2|14974.2|14984.2|14974.2|14980.2|14970.2|219
1630034650000|2021-08-27 03:24:10|14982.2|14972.2|14998.2|14988.2|14998.2|14988.2|14982.2|14972.2|425
1630034660000|2021-08-27 03:24:20|14997.2|14987.2|14994.2|14984.2|14998.2|14988.2|14992.2|14982.2|217
1630034670000|2021-08-27 03:24:30|14992.2|14982.2|14989.2|14979.2|14994.2|14984.2|14988.2|14978.2|552
1630034680000|2021-08-27 03:24:40|14987.2|14977.2|14992.2|14982.2|14992.2|14982.2|14987.2|14977.2|87
1630034690000|2021-08-27 03:24:50|14991.2|14981.2|14996.2|14986.2|14996.2|14986.2|14990.2|14980.2|47
1630034700000|2021-08-27 03:25:00|14997.2|14987.2|14995.2|14985.2|14998.2|14988.2|14995.2|14985.2|49
1630034710000|2021-08-27 03:25:10|14994.2|14984.2|14992.2|14982.2|14995.2|14985.2|14991.2|14981.2|62
1630034720000|2021-08-27 03:25:20|14994.2|14984.2|14993.2|14983.2|14995.2|14985.2|14993.2|14983.2|47
1630034730000|2021-08-27 03:25:30|14995.2|14985.2|14993.2|14983.2|14995.2|14985.2|14993.2|14983.2|95
1630034740000|2021-08-27 03:25:40|14995.2|14985.2|14996.2|14986.2|14997.2|14987.2|14994.2|14984.2|59
1630034750000|2021-08-27 03:25:50|14998.2|14988.2|14998.2|14988.2|14998.2|14988.2|14996.2|14986.2|86
1630034760000|2021-08-27 03:26:00|14997.2|14987.2|14999.2|14989.2|15002.2|14992.2|14997.2|14987.2|96
1630034770000|2021-08-27 03:26:10|15000.2|14990.2|14997.2|14987.2|15000.2|14990.2|14997.2|14987.2|68
1630034780000|2021-08-27 03:26:20|14998.2|14988.2|15001.2|14991.2|15001.2|14991.2|14998.2|14988.2|123
1630034790000|2021-08-27 03:26:30|15000.2|14990.2|15001.2|14991.2|15002.2|14992.2|15000.2|14990.2|130
1630034800000|2021-08-27 03:26:40|15000.2|14990.2|15001.2|14991.2|15001.2|14991.2|14999.2|14989.2|84
1630034810000|2021-08-27 03:26:50|15000.2|14990.2|14999.2|14989.2|15000.2|14990.2|14999.2|14989.2|85
1630034820000|2021-08-27 03:27:00|15000.2|14990.2|15003.2|14993.2|15003.2|14993.2|14999.2|14989.2|349
1630034830000|2021-08-27 03:27:10|15001.2|14991.2|15000.2|14990.2|15001.2|14991.2|15000.2|14990.2|33
1630034840000|2021-08-27 03:27:20|15001.2|14991.2|15000.2|14990.2|15002.2|14992.2|14999.2|14989.2|25
1630034850000|2021-08-27 03:27:30|14999.2|14989.2|14998.2|14988.2|14999.2|14989.2|14997.2|14987.2|67
1630034860000|2021-08-27 03:27:40|14997.2|14987.2|15002.2|14992.2|15002.2|14992.2|14997.2|14987.2|121
1630034870000|2021-08-27 03:27:50|15003.2|14993.2|15001.2|14991.2|15003.2|14993.2|15001.2|14991.2|32
1630034880000|2021-08-27 03:28:00|15002.2|14992.2|15001.2|14991.2|15002.2|14992.2|15001.2|14991.2|41
1630034890000|2021-08-27 03:28:10|15002.2|14992.2|15001.2|14991.2|15002.2|14992.2|15000.2|14990.2|123
1630034900000|2021-08-27 03:28:20|14999.2|14989.2|15000.2|14990.2|15000.2|14990.2|14999.2|14989.2|62
1630034910000|2021-08-27 03:28:30|14999.2|14989.2|15002.2|14992.2|15002.2|14992.2|14999.2|14989.2|53
1630034920000|2021-08-27 03:28:40|15003.2|14993.2|15002.2|14992.2|15003.2|14993.2|15002.2|14992.2|73
1630034930000|2021-08-27 03:28:50|15001.2|14991.2|15002.2|14992.2|15003.2|14993.2|15001.2|14991.2|86
1630034940000|2021-08-27 03:29:00|||||||||10
1630034950000|2021-08-27 03:29:10|15001.2|14991.2|15000.2|14990.2|15001.2|14991.2|15000.2|14990.2|52
1630034960000|2021-08-27 03:29:20|15002.2|14992.2|15002.2|14992.2|15002.2|14992.2|15001.2|14991.2|55
1630034970000|2021-08-27 03:29:30|15001.2|14991.2|15001.2|14991.2|15002.2|14992.2|15000.2|14990.2|330
1630034980000|2021-08-27 03:29:40|||||||||14
1630034990000|2021-08-27 03:29:50|15000.2|14990.2|15001.2|14991.2|15002.2|14992.2|15000.2|14990.2|47
1630035000000|2021-08-27 03:30:00|15002.2|14992.2|15004.2|14994.2|15004.2|14994.2|15002.2|14992.2|35
1630035010000|2021-08-27 03:30:10|15003.2|14993.2|15003.2|14993.2|15003.2|14993.2|15003.2|14993.2|47
1630035020000|2021-08-27 03:30:20|15002.2|14992.2|15001.2|14991.2|15002.2|14992.2|15001.2|14991.2|121
1630035030000|2021-08-27 03:30:30|15002.2|14992.2|15002.2|14992.2|15002.2|14992.2|15002.2|14992.2|23
1630035040000|2021-08-27 03:30:40|15001.2|14991.2|15003.2|14993.2|15003.2|14993.2|15001.2|14991.2|156
1630035050000|2021-08-27 03:30:50|15004.2|14994.2|15005.2|14995.2|15005.2|14995.2|15004.2|14994.2|87
1630035070000|2021-08-27 03:31:10|15004.2|14994.2|15005.2|14995.2|15005.2|14995.2|15004.2|14994.2|68
1630035080000|2021-08-27 03:31:20|15004.2|14994.2|15004.2|14994.2|15004.2|14994.2|15004.2|14994.2|15
1630035090000|2021-08-27 03:31:30|||||||||34
1630035100000|2021-08-27 03:31:40|15005.2|14995.2|15007.2|14997.2|15007.2|14997.2|15005.2|14995.2|155
1630035110000|2021-08-27 03:31:50|15008.2|14998.2|15008.2|14998.2|15008.2|14998.2|15008.2|14998.2|15
1630035120000|2021-08-27 03:32:00|15009.2|14999.2|15010.2|15000.2|15010.2|15000.2|15009.2|14999.2|74
1630035130000|2021-08-27 03:32:10|15011.2|15001.2|15030.2|15020.2|15031.2|15021.2|15011.2|15001.2|306
1630035140000|2021-08-27 03:32:20|15029.2|15019.2|15029.2|15019.2|15037.2|15027.2|15027.2|15017.2|325
1630035150000|2021-08-27 03:32:30|15030.2|15020.2|15032.2|15022.2|15032.2|15022.2|15030.2|15020.2|78
1630035160000|2021-08-27 03:32:40|15031.2|15021.2|15032.2|15022.2|15032.2|15022.2|15031.2|15021.2|204
1630035170000|2021-08-27 03:32:50|15033.2|15023.2|15034.2|15024.2|15034.2|15024.2|15032.2|15022.2|128
1630035180000|2021-08-27 03:33:00|15032.2|15022.2|15030.2|15020.2|15033.2|15023.2|15026.2|15016.2|258
1630035190000|2021-08-27 03:33:10|15031.2|15021.2|15032.2|15022.2|15033.2|15023.2|15031.2|15021.2|122
1630035200000|2021-08-27 03:33:20|15033.2|15023.2|15032.2|15022.2|15033.2|15023.2|15032.2|15022.2|36
1630035210000|2021-08-27 03:33:30|15033.2|15023.2|15032.2|15022.2|15033.2|15023.2|15032.2|15022.2|42
1630035220000|2021-08-27 03:33:40|15028.2|15018.2|15026.2|15016.2|15028.2|15018.2|15026.2|15016.2|142
1630035230000|2021-08-27 03:33:50|15027.2|15017.2|15026.2|15016.2|15027.2|15017.2|15026.2|15016.2|37
1630035240000|2021-08-27 03:34:00|15024.2|15014.2|15017.2|15007.2|15024.2|15014.2|15017.2|15007.2|381
1630035250000|2021-08-27 03:34:10|15020.2|15010.2|15019.2|15009.2|15020.2|15010.2|15019.2|15009.2|57
1630035260000|2021-08-27 03:34:20|15020.2|15010.2|15017.2|15007.2|15021.2|15011.2|15016.2|15006.2|95
1630035270000|2021-08-27 03:34:30|15018.2|15008.2|15017.2|15007.2|15018.2|15008.2|15017.2|15007.2|12
1630035280000|2021-08-27 03:34:40|15018.2|15008.2|15018.2|15008.2|15018.2|15008.2|15018.2|15008.2|34
1630035290000|2021-08-27 03:34:50|15019.2|15009.2|15019.2|15009.2|15019.2|15009.2|15019.2|15009.2|15
1630035300000|2021-08-27 03:35:00|15018.2|15008.2|15019.2|15009.2|15019.2|15009.2|15018.2|15008.2|33
1630035310000|2021-08-27 03:35:10|15020.2|15010.2|15020.2|15010.2|15020.2|15010.2|15020.2|15010.2|58
1630035320000|2021-08-27 03:35:20|15021.2|15011.2|15021.2|15011.2|15021.2|15011.2|15021.2|15011.2|15
1630035330000|2021-08-27 03:35:30|15020.2|15010.2|15020.2|15010.2|15020.2|15010.2|15020.2|15010.2|9
1630035340000|2021-08-27 03:35:40|15018.2|15008.2|15018.2|15008.2|15019.2|15009.2|15018.2|15008.2|112
1630035350000|2021-08-27 03:35:50|15017.2|15007.2|15016.2|15006.2|15017.2|15007.2|15015.2|15005.2|27
1630035360000|2021-08-27 03:36:00|15017.2|15007.2|15017.2|15007.2|15017.2|15007.2|15016.2|15006.2|52
1630035370000|2021-08-27 03:36:10|||||||||33
1630035380000|2021-08-27 03:36:20|15016.2|15006.2|15016.2|15006.2|15016.2|15006.2|15016.2|15006.2|38
1630035390000|2021-08-27 03:36:30|15014.2|15004.2|15015.2|15005.2|15015.2|15005.2|15014.2|15004.2|14
1630035400000|2021-08-27 03:36:40|15016.2|15006.2|15016.2|15006.2|15016.2|15006.2|15016.2|15006.2|137
1630035410000|2021-08-27 03:36:50|||||||||16
1630035420000|2021-08-27 03:37:00|15017.2|15007.2|15016.2|15006.2|15017.2|15007.2|15016.2|15006.2|35
1630035430000|2021-08-27 03:37:10|||||||||6
1630035440000|2021-08-27 03:37:20|15014.2|15004.2|15014.2|15004.2|15014.2|15004.2|15014.2|15004.2|31
1630035450000|2021-08-27 03:37:30|||||||||4
1630035460000|2021-08-27 03:37:40|15017.2|15007.2|15019.2|15009.2|15019.2|15009.2|15017.2|15007.2|25
1630035470000|2021-08-27 03:37:50|15018.2|15008.2|15019.2|15009.2|15019.2|15009.2|15018.2|15008.2|7
1630035480000|2021-08-27 03:38:00|15020.2|15010.2|15018.2|15008.2|15020.2|15010.2|15018.2|15008.2|52
1630035490000|2021-08-27 03:38:10|15020.2|15010.2|15020.2|15010.2|15020.2|15010.2|15020.2|15010.2|5
1630035500000|2021-08-27 03:38:20|15019.2|15009.2|15020.2|15010.2|15020.2|15010.2|15018.2|15008.2|37
1630035510000|2021-08-27 03:38:30|15021.2|15011.2|15021.2|15011.2|15021.2|15011.2|15021.2|15011.2|7
1630035520000|2021-08-27 03:38:40|15019.2|15009.2|15019.2|15009.2|15019.2|15009.2|15019.2|15009.2|3
1630035540000|2021-08-27 03:39:00|15021.2|15011.2|15021.2|15011.2|15021.2|15011.2|15021.2|15011.2|50
1630035550000|2021-08-27 03:39:10|||||||||13
1630035560000|2021-08-27 03:39:20|15020.2|15010.2|15020.2|15010.2|15020.2|15010.2|15020.2|15010.2|8
1630035570000|2021-08-27 03:39:30|||||||||3
1630035580000|2021-08-27 03:39:40|||||||||19
1630035600000|2021-08-27 03:40:00|15021.2|15011.2|15022.2|15012.2|15022.2|15012.2|15021.2|15011.2|64
1630035610000|2021-08-27 03:40:10|||||||||1
1630035620000|2021-08-27 03:40:20|15023.2|15013.2|15023.2|15013.2|15023.2|15013.2|15023.2|15013.2|16
1630035630000|2021-08-27 03:40:30|15021.2|15011.2|15019.2|15009.2|15021.2|15011.2|15019.2|15009.2|345
1630035640000|2021-08-27 03:40:40|15020.2|15010.2|15020.2|15010.2|15020.2|15010.2|15020.2|15010.2|23
1630035650000|2021-08-27 03:40:50|15022.2|15012.2|15022.2|15012.2|15022.2|15012.2|15022.2|15012.2|5
1630035670000|2021-08-27 03:41:10|15021.2|15011.2|15021.2|15011.2|15021.2|15011.2|15021.2|15011.2|38
1630035680000|2021-08-27 03:41:20|15020.2|15010.2|15020.2|15010.2|15020.2|15010.2|15020.2|15010.2|30
1630035690000|2021-08-27 03:41:30|||||||||5
1630035700000|2021-08-27 03:41:40|||||||||11
1630035710000|2021-08-27 03:41:50|15019.2|15009.2|15019.2|15009.2|15019.2|15009.2|15019.2|15009.2|48
1630035720000|2021-08-27 03:42:00|15020.2|15010.2|15020.2|15010.2|15020.2|15010.2|15020.2|15010.2|11
1630035730000|2021-08-27 03:42:10|15019.2|15009.2|15018.2|15008.2|15019.2|15009.2|15018.2|15008.2|6
1630035740000|2021-08-27 03:42:20|||||||||12
1630035750000|2021-08-27 03:42:30|15019.2|15009.2|15020.2|15010.2|15020.2|15010.2|15019.2|15009.2|8
1630035760000|2021-08-27 03:42:40|||||||||3
1630035770000|2021-08-27 03:42:50|15021.2|15011.2|15021.2|15011.2|15021.2|15011.2|15021.2|15011.2|66
1630035780000|2021-08-27 03:43:00|||||||||4
1630035790000|2021-08-27 03:43:10|||||||||15
1630035800000|2021-08-27 03:43:20|||||||||26
1630035810000|2021-08-27 03:43:30|||||||||6
1630035820000|2021-08-27 03:43:40|15022.2|15012.2|15023.2|15013.2|15023.2|15013.2|15022.2|15012.2|27
1630035830000|2021-08-27 03:43:50|||||||||39
1630035840000|2021-08-27 03:44:00|15022.2|15012.2|15022.2|15012.2|15022.2|15012.2|15022.2|15012.2|13
1630035850000|2021-08-27 03:44:10|15023.2|15013.2|15024.2|15014.2|15024.2|15014.2|15023.2|15013.2|15
1630035860000|2021-08-27 03:44:20|15023.2|15013.2|15023.2|15013.2|15023.2|15013.2|15023.2|15013.2|19
1630035870000|2021-08-27 03:44:30|||||||||10
1630035890000|2021-08-27 03:44:50|15022.2|15012.2|15028.2|15018.2|15028.2|15018.2|15022.2|15012.2|305
1630035900000|2021-08-27 03:45:00|15027.2|15017.2|15027.2|15017.2|15030.2|15020.2|15025.2|15015.2|144
1630035910000|2021-08-27 03:45:10|15028.2|15018.2|15027.2|15017.2|15028.2|15018.2|15027.2|15017.2|138
1630035920000|2021-08-27 03:45:20|15026.2|15016.2|15027.2|15017.2|15027.2|15017.2|15026.2|15016.2|18
1630035930000|2021-08-27 03:45:30|||||||||20
1630035940000|2021-08-27 03:45:40|15028.2|15018.2|15027.2|15017.2|15028.2|15018.2|15027.2|15017.2|8
1630035950000|2021-08-27 03:45:50|15028.2|15018.2|15028.2|15018.2|15028.2|15018.2|15028.2|15018.2|38
1630035960000|2021-08-27 03:46:00|||||||||4
1630035970000|2021-08-27 03:46:10|||||||||8
1630035990000|2021-08-27 03:46:30|15029.2|15019.2|15029.2|15019.2|15029.2|15019.2|15029.2|15019.2|20
1630036000000|2021-08-27 03:46:40|15028.2|15018.2|15028.2|15018.2|15028.2|15018.2|15028.2|15018.2|69
1630036010000|2021-08-27 03:46:50|15029.2|15019.2|15028.2|15018.2|15029.2|15019.2|15028.2|15018.2|37
1630036030000|2021-08-27 03:47:10|15029.2|15019.2|15028.2|15018.2|15030.2|15020.2|15028.2|15018.2|30
1630036040000|2021-08-27 03:47:20|15029.2|15019.2|15029.2|15019.2|15029.2|15019.2|15029.2|15019.2|36
1630036050000|2021-08-27 03:47:30|||||||||16
1630036060000|2021-08-27 03:47:40|||||||||2
1630036070000|2021-08-27 03:47:50|||||||||41
1630036080000|2021-08-27 03:48:00|15031.2|15021.2|15030.2|15020.2|15031.2|15021.2|15030.2|15020.2|47
1630036090000|2021-08-27 03:48:10|15031.2|15021.2|15032.2|15022.2|15034.2|15024.2|15031.2|15021.2|20
1630036100000|2021-08-27 03:48:20|15033.2|15023.2|15032.2|15022.2|15033.2|15023.2|15032.2|15022.2|13
1630036110000|2021-08-27 03:48:30|15033.2|15023.2|15035.2|15025.2|15035.2|15025.2|15033.2|15023.2|71
1630036120000|2021-08-27 03:48:40|15034.2|15024.2|15031.2|15021.2|15034.2|15024.2|15031.2|15021.2|54
1630036130000|2021-08-27 03:48:50|15033.2|15023.2|15030.2|15020.2|15033.2|15023.2|15030.2|15020.2|319
1630036140000|2021-08-27 03:49:00|15031.2|15021.2|15032.2|15022.2|15034.2|15024.2|15030.2|15020.2|215
1630036150000|2021-08-27 03:49:10|15034.2|15024.2|15035.2|15025.2|15035.2|15025.2|15033.2|15023.2|16
1630036160000|2021-08-27 03:49:20|15034.2|15024.2|15033.2|15023.2|15035.2|15025.2|15033.2|15023.2|29
1630036170000|2021-08-27 03:49:30|15034.2|15024.2|15034.2|15024.2|15034.2|15024.2|15033.2|15023.2|8
1630036180000|2021-08-27 03:49:40|15035.2|15025.2|15035.2|15025.2|15035.2|15025.2|15034.2|15024.2|49
1630036190000|2021-08-27 03:49:50|15034.2|15024.2|15036.2|15026.2|15036.2|15026.2|15034.2|15024.2|21
1630036200000|2021-08-27 03:50:00|15034.2|15024.2|15036.2|15026.2|15036.2|15026.2|15034.2|15024.2|16
1630036210000|2021-08-27 03:50:10|15037.2|15027.2|15035.2|15025.2|15037.2|15027.2|15035.2|15025.2|24
1630036220000|2021-08-27 03:50:20|15036.2|15026.2|15036.2|15026.2|15036.2|15026.2|15035.2|15025.2|12
1630036230000|2021-08-27 03:50:30|15035.2|15025.2|15033.2|15023.2|15035.2|15025.2|15033.2|15023.2|22
1630036240000|2021-08-27 03:50:40|15034.2|15024.2|15035.2|15025.2|15035.2|15025.2|15034.2|15024.2|71
1630036250000|2021-08-27 03:50:50|15036.2|15026.2|15037.2|15027.2|15037.2|15027.2|15035.2|15025.2|101
1630036260000|2021-08-27 03:51:00|15036.2|15026.2|15037.2|15027.2|15038.2|15028.2|15035.2|15025.2|43
1630036270000|2021-08-27 03:51:10|15038.2|15028.2|15037.2|15027.2|15039.2|15029.2|15037.2|15027.2|24
1630036280000|2021-08-27 03:51:20|15038.2|15028.2|15038.2|15028.2|15038.2|15028.2|15037.2|15027.2|37
1630036290000|2021-08-27 03:51:30|15037.2|15027.2|15038.2|15028.2|15039.2|15029.2|15037.2|15027.2|125
1630036300000|2021-08-27 03:51:40|15039.2|15029.2|15038.2|15028.2|15039.2|15029.2|15038.2|15028.2|9
1630036310000|2021-08-27 03:51:50|15040.2|15030.2|15042.2|15032.2|15044.2|15034.2|15039.2|15029.2|79
1630036320000|2021-08-27 03:52:00|15041.2|15031.2|15040.2|15030.2|15042.2|15032.2|15040.2|15030.2|92
1630036330000|2021-08-27 03:52:10|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|15040.2|15030.2|23
1630036340000|2021-08-27 03:52:20|15042.2|15032.2|15042.2|15032.2|15042.2|15032.2|15042.2|15032.2|18
1630036350000|2021-08-27 03:52:30|||||||||18
1630036360000|2021-08-27 03:52:40|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|52
1630036370000|2021-08-27 03:52:50|15045.2|15035.2|15045.2|15035.2|15045.2|15035.2|15045.2|15035.2|21
1630036380000|2021-08-27 03:53:00|15050.2|15040.2|15050.2|15040.2|15051.2|15041.2|15049.2|15039.2|269
1630036390000|2021-08-27 03:53:10|15051.2|15041.2|15049.2|15039.2|15051.2|15041.2|15048.2|15038.2|47
1630036400000|2021-08-27 03:53:20|15050.2|15040.2|15050.2|15040.2|15050.2|15040.2|15050.2|15040.2|18
1630036410000|2021-08-27 03:53:30|15049.2|15039.2|15049.2|15039.2|15049.2|15039.2|15049.2|15039.2|15
1630036420000|2021-08-27 03:53:40|15050.2|15040.2|15051.2|15041.2|15051.2|15041.2|15050.2|15040.2|34
1630036430000|2021-08-27 03:53:50|||||||||10
1630036440000|2021-08-27 03:54:00|15052.2|15042.2|15051.2|15041.2|15052.2|15042.2|15051.2|15041.2|28
1630036450000|2021-08-27 03:54:10|15052.2|15042.2|15052.2|15042.2|15052.2|15042.2|15052.2|15042.2|5
1630036460000|2021-08-27 03:54:20|15053.2|15043.2|15050.2|15040.2|15053.2|15043.2|15050.2|15040.2|189
1630036470000|2021-08-27 03:54:30|15049.2|15039.2|15049.2|15039.2|15049.2|15039.2|15049.2|15039.2|14
1630036480000|2021-08-27 03:54:40|15051.2|15041.2|15051.2|15041.2|15051.2|15041.2|15050.2|15040.2|38
1630036490000|2021-08-27 03:54:50|15050.2|15040.2|15050.2|15040.2|15050.2|15040.2|15050.2|15040.2|16
1630036500000|2021-08-27 03:55:00|15049.2|15039.2|15049.2|15039.2|15049.2|15039.2|15049.2|15039.2|53
1630036510000|2021-08-27 03:55:10|15050.2|15040.2|15050.2|15040.2|15050.2|15040.2|15050.2|15040.2|9
1630036520000|2021-08-27 03:55:20|15049.2|15039.2|15049.2|15039.2|15049.2|15039.2|15049.2|15039.2|7
1630036530000|2021-08-27 03:55:30|||||||||3
1630036540000|2021-08-27 03:55:40|15048.2|15038.2|15047.2|15037.2|15048.2|15038.2|15047.2|15037.2|80
1630036550000|2021-08-27 03:55:50|15046.2|15036.2|15046.2|15036.2|15046.2|15036.2|15046.2|15036.2|43
1630036560000|2021-08-27 03:56:00|||||||||24
1630036570000|2021-08-27 03:56:10|15045.2|15035.2|15045.2|15035.2|15045.2|15035.2|15045.2|15035.2|41
1630036580000|2021-08-27 03:56:20|||||||||3
1630036590000|2021-08-27 03:56:30|||||||||6
1630036600000|2021-08-27 03:56:40|15041.2|15031.2|15041.2|15031.2|15042.2|15032.2|15040.2|15030.2|89
1630036610000|2021-08-27 03:56:50|15042.2|15032.2|15041.2|15031.2|15042.2|15032.2|15040.2|15030.2|277
1630036620000|2021-08-27 03:57:00|15042.2|15032.2|15042.2|15032.2|15042.2|15032.2|15042.2|15032.2|23
1630036630000|2021-08-27 03:57:10|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|20
1630036640000|2021-08-27 03:57:20|15042.2|15032.2|15042.2|15032.2|15042.2|15032.2|15042.2|15032.2|13
1630036650000|2021-08-27 03:57:30|15041.2|15031.2|15042.2|15032.2|15042.2|15032.2|15041.2|15031.2|20
1630036660000|2021-08-27 03:57:40|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|41
1630036670000|2021-08-27 03:57:50|15042.2|15032.2|15042.2|15032.2|15042.2|15032.2|15042.2|15032.2|24
1630036680000|2021-08-27 03:58:00|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|8
1630036690000|2021-08-27 03:58:10|15042.2|15032.2|15043.2|15033.2|15043.2|15033.2|15042.2|15032.2|13
1630036700000|2021-08-27 03:58:20|15042.2|15032.2|15041.2|15031.2|15042.2|15032.2|15041.2|15031.2|10
1630036710000|2021-08-27 03:58:30|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|15041.2|15031.2|39
1630036720000|2021-08-27 03:58:40|||||||||4
1630036730000|2021-08-27 03:58:50|||||||||4
1630036740000|2021-08-27 03:59:00|15044.2|15034.2|15044.2|15034.2|15044.2|15034.2|15044.2|15034.2|21
1630036760000|2021-08-27 03:59:20|||||||||13
1630036800000|2021-08-27 04:00:00|15043.2|15033.2|15042.2|15032.2|15043.2|15033.2|15042.2|15032.2|180
1630036810000|2021-08-27 04:00:10|||||||||23
1630036820000|2021-08-27 04:00:20|15045.2|15035.2|15046.2|15036.2|15046.2|15036.2|15045.2|15035.2|16
1630036830000|2021-08-27 04:00:30|15045.2|15035.2|15045.2|15035.2|15045.2|15035.2|15045.2|15035.2|8
1630036840000|2021-08-27 04:00:40|||||||||38
1630036850000|2021-08-27 04:00:50|||||||||7
1630036870000|2021-08-27 04:01:10|15044.2|15034.2|15043.2|15033.2|15044.2|15034.2|15043.2|15033.2|24
1630036890000|2021-08-27 04:01:30|15042.2|15032.2|15042.2|15032.2|15042.2|15032.2|15042.2|15032.2|47
1630036900000|2021-08-27 04:01:40|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|25
1630036910000|2021-08-27 04:01:50|15040.2|15030.2|15040.2|15030.2|15040.2|15030.2|15039.2|15029.2|35
1630036930000|2021-08-27 04:02:10|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|27
1630036940000|2021-08-27 04:02:20|15039.2|15029.2|15039.2|15029.2|15039.2|15029.2|15039.2|15029.2|102
1630036950000|2021-08-27 04:02:30|15040.2|15030.2|15040.2|15030.2|15040.2|15030.2|15040.2|15030.2|49
1630036960000|2021-08-27 04:02:40|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|25
1630036970000|2021-08-27 04:02:50|15042.2|15032.2|15044.2|15034.2|15044.2|15034.2|15042.2|15032.2|41
1630036980000|2021-08-27 04:03:00|15045.2|15035.2|15047.2|15037.2|15047.2|15037.2|15045.2|15035.2|117
1630036990000|2021-08-27 04:03:10|15048.2|15038.2|15048.2|15038.2|15048.2|15038.2|15048.2|15038.2|9
1630037000000|2021-08-27 04:03:20|15047.2|15037.2|15046.2|15036.2|15047.2|15037.2|15046.2|15036.2|64
1630037010000|2021-08-27 04:03:30|15045.2|15035.2|15044.2|15034.2|15045.2|15035.2|15044.2|15034.2|40
1630037040000|2021-08-27 04:04:00|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|34
1630037060000|2021-08-27 04:04:20|15042.2|15032.2|15041.2|15031.2|15042.2|15032.2|15040.2|15030.2|203
1630037070000|2021-08-27 04:04:30|15040.2|15030.2|15041.2|15031.2|15041.2|15031.2|15040.2|15030.2|65
1630037080000|2021-08-27 04:04:40|15042.2|15032.2|15042.2|15032.2|15042.2|15032.2|15042.2|15032.2|11
1630037090000|2021-08-27 04:04:50|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|22
1630037100000|2021-08-27 04:05:00|15042.2|15032.2|15042.2|15032.2|15042.2|15032.2|15042.2|15032.2|17
1630037110000|2021-08-27 04:05:10|||||||||6
1630037140000|2021-08-27 04:05:40|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|48
1630037150000|2021-08-27 04:05:50|||||||||27
1630037160000|2021-08-27 04:06:00|15044.2|15034.2|15042.2|15032.2|15044.2|15034.2|15042.2|15032.2|57
1630037170000|2021-08-27 04:06:10|||||||||3
1630037190000|2021-08-27 04:06:30|||||||||45
1630037210000|2021-08-27 04:06:50|||||||||165
1630037220000|2021-08-27 04:07:00|||||||||24
1630037230000|2021-08-27 04:07:10|||||||||22
1630037250000|2021-08-27 04:07:30|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|38
1630037260000|2021-08-27 04:07:40|||||||||12
1630037270000|2021-08-27 04:07:50|15042.2|15032.2|15041.2|15031.2|15042.2|15032.2|15041.2|15031.2|18
1630037280000|2021-08-27 04:08:00|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|24
1630037310000|2021-08-27 04:08:30|||||||||46
1630037320000|2021-08-27 04:08:40|||||||||8
1630037330000|2021-08-27 04:08:50|15044.2|15034.2|15044.2|15034.2|15044.2|15034.2|15044.2|15034.2|7
1630037340000|2021-08-27 04:09:00|||||||||16
1630037360000|2021-08-27 04:09:20|||||||||48
1630037370000|2021-08-27 04:09:30|||||||||11
1630037400000|2021-08-27 04:10:00|15045.2|15035.2|15045.2|15035.2|15045.2|15035.2|15045.2|15035.2|32
1630037410000|2021-08-27 04:10:10|15046.2|15036.2|15047.2|15037.2|15047.2|15037.2|15045.2|15035.2|31
1630037420000|2021-08-27 04:10:20|15048.2|15038.2|15048.2|15038.2|15048.2|15038.2|15047.2|15037.2|54
1630037430000|2021-08-27 04:10:30|15049.2|15039.2|15049.2|15039.2|15049.2|15039.2|15049.2|15039.2|41
1630037440000|2021-08-27 04:10:40|15048.2|15038.2|15049.2|15039.2|15049.2|15039.2|15046.2|15036.2|113
1630037450000|2021-08-27 04:10:50|15048.2|15038.2|15049.2|15039.2|15049.2|15039.2|15048.2|15038.2|10
1630037460000|2021-08-27 04:11:00|15048.2|15038.2|15049.2|15039.2|15049.2|15039.2|15048.2|15038.2|41
1630037470000|2021-08-27 04:11:10|15048.2|15038.2|15049.2|15039.2|15049.2|15039.2|15048.2|15038.2|21
1630037480000|2021-08-27 04:11:20|15050.2|15040.2|15050.2|15040.2|15050.2|15040.2|15050.2|15040.2|39
1630037490000|2021-08-27 04:11:30|15048.2|15038.2|15050.2|15040.2|15050.2|15040.2|15048.2|15038.2|47
1630037500000|2021-08-27 04:11:40|15049.2|15039.2|15049.2|15039.2|15049.2|15039.2|15049.2|15039.2|27
1630037510000|2021-08-27 04:11:50|15048.2|15038.2|15048.2|15038.2|15048.2|15038.2|15048.2|15038.2|17
1630037520000|2021-08-27 04:12:00|15046.2|15036.2|15048.2|15038.2|15048.2|15038.2|15046.2|15036.2|14
1630037530000|2021-08-27 04:12:10|||||||||24
1630037540000|2021-08-27 04:12:20|15046.2|15036.2|15048.2|15038.2|15049.2|15039.2|15046.2|15036.2|58
1630037550000|2021-08-27 04:12:30|15047.2|15037.2|15048.2|15038.2|15048.2|15038.2|15047.2|15037.2|11
1630037560000|2021-08-27 04:12:40|15049.2|15039.2|15048.2|15038.2|15049.2|15039.2|15048.2|15038.2|21
1630037570000|2021-08-27 04:12:50|15049.2|15039.2|15046.2|15036.2|15049.2|15039.2|15046.2|15036.2|33
1630037580000|2021-08-27 04:13:00|15048.2|15038.2|15048.2|15038.2|15048.2|15038.2|15048.2|15038.2|12
1630037590000|2021-08-27 04:13:10|||||||||154
1630037600000|2021-08-27 04:13:20|15045.2|15035.2|15045.2|15035.2|15045.2|15035.2|15045.2|15035.2|367
1630037620000|2021-08-27 04:13:40|15047.2|15037.2|15047.2|15037.2|15047.2|15037.2|15047.2|15037.2|21
1630037630000|2021-08-27 04:13:50|15048.2|15038.2|15045.2|15035.2|15048.2|15038.2|15045.2|15035.2|20
1630037640000|2021-08-27 04:14:00|15047.2|15037.2|15047.2|15037.2|15047.2|15037.2|15047.2|15037.2|23
1630037650000|2021-08-27 04:14:10|15045.2|15035.2|15045.2|15035.2|15045.2|15035.2|15045.2|15035.2|47
1630037660000|2021-08-27 04:14:20|15047.2|15037.2|15045.2|15035.2|15047.2|15037.2|15045.2|15035.2|26
1630037670000|2021-08-27 04:14:30|15047.2|15037.2|15047.2|15037.2|15047.2|15037.2|15047.2|15037.2|9
1630037680000|2021-08-27 04:14:40|15048.2|15038.2|15048.2|15038.2|15048.2|15038.2|15048.2|15038.2|7
1630037690000|2021-08-27 04:14:50|15045.2|15035.2|15044.2|15034.2|15045.2|15035.2|15044.2|15034.2|30
1630037700000|2021-08-27 04:15:00|15047.2|15037.2|15047.2|15037.2|15047.2|15037.2|15047.2|15037.2|20
1630037710000|2021-08-27 04:15:10|15048.2|15038.2|15047.2|15037.2|15048.2|15038.2|15047.2|15037.2|82
1630037720000|2021-08-27 04:15:20|15045.2|15035.2|15045.2|15035.2|15045.2|15035.2|15045.2|15035.2|52
1630037730000|2021-08-27 04:15:30|15044.2|15034.2|15044.2|15034.2|15044.2|15034.2|15044.2|15034.2|3
1630037740000|2021-08-27 04:15:40|15046.2|15036.2|15046.2|15036.2|15046.2|15036.2|15046.2|15036.2|8
1630037750000|2021-08-27 04:15:50|15044.2|15034.2|15044.2|15034.2|15044.2|15034.2|15044.2|15034.2|16
1630037770000|2021-08-27 04:16:10|15046.2|15036.2|15042.2|15032.2|15046.2|15036.2|15042.2|15032.2|82
1630037790000|2021-08-27 04:16:30|15043.2|15033.2|15041.2|15031.2|15043.2|15033.2|15041.2|15031.2|22
1630037800000|2021-08-27 04:16:40|15043.2|15033.2|15041.2|15031.2|15043.2|15033.2|15041.2|15031.2|8
1630037810000|2021-08-27 04:16:50|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|10
1630037830000|2021-08-27 04:17:10|15040.2|15030.2|15040.2|15030.2|15040.2|15030.2|15040.2|15030.2|43
1630037840000|2021-08-27 04:17:20|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|4
1630037860000|2021-08-27 04:17:40|||||||||53
1630037870000|2021-08-27 04:17:50|||||||||4
1630037880000|2021-08-27 04:18:00|||||||||10
1630037890000|2021-08-27 04:18:10|15044.2|15034.2|15042.2|15032.2|15044.2|15034.2|15041.2|15031.2|103
1630037900000|2021-08-27 04:18:20|15044.2|15034.2|15044.2|15034.2|15044.2|15034.2|15044.2|15034.2|8
1630037910000|2021-08-27 04:18:30|15041.2|15031.2|15040.2|15030.2|15041.2|15031.2|15040.2|15030.2|31
1630037930000|2021-08-27 04:18:50|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|11
1630037950000|2021-08-27 04:19:10|||||||||62
1630037960000|2021-08-27 04:19:20|||||||||90
1630037970000|2021-08-27 04:19:30|15041.2|15031.2|15043.2|15033.2|15043.2|15033.2|15041.2|15031.2|22
1630037980000|2021-08-27 04:19:40|||||||||37
1630037990000|2021-08-27 04:19:50|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|12
1630038000000|2021-08-27 04:20:00|15043.2|15033.2|15041.2|15031.2|15043.2|15033.2|15041.2|15031.2|70
1630038010000|2021-08-27 04:20:10|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|15043.2|15033.2|34
1630038030000|2021-08-27 04:20:30|||||||||14
1630038040000|2021-08-27 04:20:40|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|9
1630038050000|2021-08-27 04:20:50|||||||||18
1630038060000|2021-08-27 04:21:00|15044.2|15034.2|15044.2|15034.2|15044.2|15034.2|15044.2|15034.2|6
1630038070000|2021-08-27 04:21:10|||||||||53
1630038080000|2021-08-27 04:21:20|||||||||12
1630038090000|2021-08-27 04:21:30|||||||||2
1630038100000|2021-08-27 04:21:40|||||||||9
1630038140000|2021-08-27 04:22:20|15042.2|15032.2|15040.2|15030.2|15042.2|15032.2|15040.2|15030.2|99
1630038160000|2021-08-27 04:22:40|||||||||37
1630038170000|2021-08-27 04:22:50|||||||||17
1630038180000|2021-08-27 04:23:00|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|64
1630038200000|2021-08-27 04:23:20|15040.2|15030.2|15040.2|15030.2|15040.2|15030.2|15040.2|15030.2|59
1630038210000|2021-08-27 04:23:30|15041.2|15031.2|15042.2|15032.2|15042.2|15032.2|15041.2|15031.2|12
1630038240000|2021-08-27 04:24:00|15041.2|15031.2|15040.2|15030.2|15041.2|15031.2|15040.2|15030.2|375
1630038250000|2021-08-27 04:24:10|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|20
1630038260000|2021-08-27 04:24:20|15042.2|15032.2|15041.2|15031.2|15043.2|15033.2|15041.2|15031.2|26
1630038270000|2021-08-27 04:24:30|15040.2|15030.2|15040.2|15030.2|15040.2|15030.2|15040.2|15030.2|9
1630038280000|2021-08-27 04:24:40|||||||||7
1630038290000|2021-08-27 04:24:50|15037.2|15027.2|15040.2|15030.2|15040.2|15030.2|15037.2|15027.2|266
1630038300000|2021-08-27 04:25:00|||||||||36
1630038320000|2021-08-27 04:25:20|15038.2|15028.2|15038.2|15028.2|15038.2|15028.2|15038.2|15028.2|32
1630038350000|2021-08-27 04:25:50|||||||||36
1630038360000|2021-08-27 04:26:00|15039.2|15029.2|15042.2|15032.2|15042.2|15032.2|15039.2|15029.2|52
1630038370000|2021-08-27 04:26:10|||||||||8
1630038380000|2021-08-27 04:26:20|15040.2|15030.2|15040.2|15030.2|15040.2|15030.2|15040.2|15030.2|12
1630038390000|2021-08-27 04:26:30|||||||||120
1630038400000|2021-08-27 04:26:40|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|11
1630038410000|2021-08-27 04:26:50|||||||||4
1630038420000|2021-08-27 04:27:00|15039.2|15029.2|15037.2|15027.2|15039.2|15029.2|15037.2|15027.2|118
1630038430000|2021-08-27 04:27:10|15038.2|15028.2|15038.2|15028.2|15038.2|15028.2|15038.2|15028.2|13
1630038440000|2021-08-27 04:27:20|||||||||1
1630038450000|2021-08-27 04:27:30|||||||||13
1630038460000|2021-08-27 04:27:40|||||||||104
1630038480000|2021-08-27 04:28:00|15039.2|15029.2|15039.2|15029.2|15039.2|15029.2|15039.2|15029.2|8
1630038490000|2021-08-27 04:28:10|15038.2|15028.2|15037.2|15027.2|15038.2|15028.2|15037.2|15027.2|51
1630038500000|2021-08-27 04:28:20|15040.2|15030.2|15040.2|15030.2|15040.2|15030.2|15040.2|15030.2|15
1630038510000|2021-08-27 04:28:30|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|6
1630038520000|2021-08-27 04:28:40|15038.2|15028.2|15038.2|15028.2|15038.2|15028.2|15038.2|15028.2|13
1630038530000|2021-08-27 04:28:50|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|15
1630038540000|2021-08-27 04:29:00|||||||||29
1630038560000|2021-08-27 04:29:20|15038.2|15028.2|15031.2|15021.2|15038.2|15028.2|15031.2|15021.2|253
1630038580000|2021-08-27 04:29:40|||||||||8
1630038590000|2021-08-27 04:29:50|15033.2|15023.2|15034.2|15024.2|15034.2|15024.2|15033.2|15023.2|33
1630038600000|2021-08-27 04:30:00|15035.2|15025.2|15035.2|15025.2|15035.2|15025.2|15034.2|15024.2|154
1630038610000|2021-08-27 04:30:10|15033.2|15023.2|15033.2|15023.2|15033.2|15023.2|15033.2|15023.2|31
1630038620000|2021-08-27 04:30:20|||||||||2
1630038630000|2021-08-27 04:30:30|15034.2|15024.2|15034.2|15024.2|15034.2|15024.2|15034.2|15024.2|12
1630038640000|2021-08-27 04:30:40|||||||||7
1630038650000|2021-08-27 04:30:50|15035.2|15025.2|15034.2|15024.2|15035.2|15025.2|15034.2|15024.2|19
1630038660000|2021-08-27 04:31:00|15035.2|15025.2|15035.2|15025.2|15035.2|15025.2|15035.2|15025.2|46
1630038670000|2021-08-27 04:31:10|15036.2|15026.2|15036.2|15026.2|15036.2|15026.2|15036.2|15026.2|22
1630038680000|2021-08-27 04:31:20|15037.2|15027.2|15039.2|15029.2|15039.2|15029.2|15037.2|15027.2|20
1630038690000|2021-08-27 04:31:30|15040.2|15030.2|15040.2|15030.2|15040.2|15030.2|15040.2|15030.2|5
1630038700000|2021-08-27 04:31:40|||||||||11
1630038720000|2021-08-27 04:32:00|15039.2|15029.2|15040.2|15030.2|15040.2|15030.2|15039.2|15029.2|66
1630038730000|2021-08-27 04:32:10|15039.2|15029.2|15035.2|15025.2|15039.2|15029.2|15035.2|15025.2|313
1630038740000|2021-08-27 04:32:20|||||||||4
1630038750000|2021-08-27 04:32:30|15036.2|15026.2|15036.2|15026.2|15036.2|15026.2|15036.2|15026.2|6
1630038780000|2021-08-27 04:33:00|15037.2|15027.2|15038.2|15028.2|15038.2|15028.2|15037.2|15027.2|62
1630038790000|2021-08-27 04:33:10|15037.2|15027.2|15037.2|15027.2|15039.2|15029.2|15037.2|15027.2|105
1630038810000|2021-08-27 04:33:30|||||||||16
1630038820000|2021-08-27 04:33:40|15038.2|15028.2|15038.2|15028.2|15038.2|15028.2|15038.2|15028.2|16
1630038830000|2021-08-27 04:33:50|15037.2|15027.2|15036.2|15026.2|15037.2|15027.2|15036.2|15026.2|19
1630038840000|2021-08-27 04:34:00|15038.2|15028.2|15038.2|15028.2|15038.2|15028.2|15038.2|15028.2|111
1630038860000|2021-08-27 04:34:20|||||||||18
1630038870000|2021-08-27 04:34:30|15037.2|15027.2|15040.2|15030.2|15040.2|15030.2|15037.2|15027.2|54
1630038880000|2021-08-27 04:34:40|15039.2|15029.2|15040.2|15030.2|15041.2|15031.2|15038.2|15028.2|221
1630038890000|2021-08-27 04:34:50|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|15041.2|15031.2|36
1630038900000|2021-08-27 04:35:00|||||||||11
1630038920000|2021-08-27 04:35:20|||||||||15
1630038930000|2021-08-27 04:35:30|15040.2|15030.2|15040.2|15030.2|15040.2|15030.2|15040.2|15030.2|25
1630038940000|2021-08-27 04:35:40|15039.2|15029.2|15039.2|15029.2|15039.2|15029.2|15039.2|15029.2|18
1630038960000|2021-08-27 04:36:00|||||||||57
1630038970000|2021-08-27 04:36:10|15038.2|15028.2|15038.2|15028.2|15040.2|15030.2|15038.2|15028.2|252
1630038980000|2021-08-27 04:36:20|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|5
1630038990000|2021-08-27 04:36:30|||||||||19
1630039000000|2021-08-27 04:36:40|||||||||7
1630039020000|2021-08-27 04:37:00|15039.2|15029.2|15037.2|15027.2|15039.2|15029.2|15037.2|15027.2|71
1630039030000|2021-08-27 04:37:10|||||||||4
1630039040000|2021-08-27 04:37:20|15036.2|15026.2|15036.2|15026.2|15036.2|15026.2|15036.2|15026.2|7
1630039060000|2021-08-27 04:37:40|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|22
1630039070000|2021-08-27 04:37:50|||||||||39
1630039080000|2021-08-27 04:38:00|15038.2|15028.2|15039.2|15029.2|15039.2|15029.2|15038.2|15028.2|27
1630039090000|2021-08-27 04:38:10|||||||||9
1630039120000|2021-08-27 04:38:40|15040.2|15030.2|15039.2|15029.2|15040.2|15030.2|15038.2|15028.2|139
1630039130000|2021-08-27 04:38:50|||||||||67
1630039150000|2021-08-27 04:39:10|15038.2|15028.2|15038.2|15028.2|15038.2|15028.2|15038.2|15028.2|28
1630039160000|2021-08-27 04:39:20|15040.2|15030.2|15040.2|15030.2|15040.2|15030.2|15040.2|15030.2|62
1630039170000|2021-08-27 04:39:30|15039.2|15029.2|15039.2|15029.2|15039.2|15029.2|15039.2|15029.2|13
1630039180000|2021-08-27 04:39:40|||||||||29
1630039190000|2021-08-27 04:39:50|15038.2|15028.2|15038.2|15028.2|15038.2|15028.2|15038.2|15028.2|83
1630039200000|2021-08-27 04:40:00|15037.2|15027.2|15039.2|15029.2|15039.2|15029.2|15037.2|15027.2|7
1630039220000|2021-08-27 04:40:20|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|58
1630039230000|2021-08-27 04:40:30|15038.2|15028.2|15034.2|15024.2|15038.2|15028.2|15034.2|15024.2|61
1630039240000|2021-08-27 04:40:40|15035.2|15025.2|15034.2|15024.2|15035.2|15025.2|15034.2|15024.2|124
1630039250000|2021-08-27 04:40:50|15032.2|15022.2|15032.2|15022.2|15033.2|15023.2|15032.2|15022.2|60
1630039260000|2021-08-27 04:41:00|15033.2|15023.2|15031.2|15021.2|15033.2|15023.2|15031.2|15021.2|6
1630039270000|2021-08-27 04:41:10|||||||||7
1630039280000|2021-08-27 04:41:20|||||||||19
1630039290000|2021-08-27 04:41:30|15033.2|15023.2|15034.2|15024.2|15034.2|15024.2|15033.2|15023.2|40
1630039300000|2021-08-27 04:41:40|15036.2|15026.2|15036.2|15026.2|15036.2|15026.2|15036.2|15026.2|7
1630039310000|2021-08-27 04:41:50|15038.2|15028.2|15038.2|15028.2|15038.2|15028.2|15038.2|15028.2|48
1630039320000|2021-08-27 04:42:00|||||||||2
1630039380000|2021-08-27 04:43:00|||||||||148
1630039400000|2021-08-27 04:43:20|||||||||47
1630039410000|2021-08-27 04:43:30|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|9
1630039420000|2021-08-27 04:43:40|15038.2|15028.2|15038.2|15028.2|15038.2|15028.2|15038.2|15028.2|7
1630039430000|2021-08-27 04:43:50|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|91
1630039440000|2021-08-27 04:44:00|15036.2|15026.2|15036.2|15026.2|15036.2|15026.2|15036.2|15026.2|15
1630039460000|2021-08-27 04:44:20|||||||||16
1630039470000|2021-08-27 04:44:30|||||||||40
1630039480000|2021-08-27 04:44:40|||||||||107
1630039490000|2021-08-27 04:44:50|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|19
1630039500000|2021-08-27 04:45:00|15036.2|15026.2|15038.2|15028.2|15038.2|15028.2|15036.2|15026.2|52
1630039530000|2021-08-27 04:45:30|15037.2|15027.2|15036.2|15026.2|15037.2|15027.2|15036.2|15026.2|25
1630039560000|2021-08-27 04:46:00|15038.2|15028.2|15038.2|15028.2|15038.2|15028.2|15038.2|15028.2|80
1630039570000|2021-08-27 04:46:10|||||||||11
1630039590000|2021-08-27 04:46:30|||||||||12
1630039600000|2021-08-27 04:46:40|15037.2|15027.2|15036.2|15026.2|15037.2|15027.2|15036.2|15026.2|121
1630039610000|2021-08-27 04:46:50|||||||||7
1630039640000|2021-08-27 04:47:20|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|37
1630039660000|2021-08-27 04:47:40|15035.2|15025.2|15035.2|15025.2|15035.2|15025.2|15035.2|15025.2|108
1630039670000|2021-08-27 04:47:50|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|4
1630039680000|2021-08-27 04:48:00|15035.2|15025.2|15035.2|15025.2|15035.2|15025.2|15035.2|15025.2|38
1630039690000|2021-08-27 04:48:10|||||||||6
1630039710000|2021-08-27 04:48:30|||||||||48
1630039740000|2021-08-27 04:49:00|15036.2|15026.2|15036.2|15026.2|15036.2|15026.2|15036.2|15026.2|66
1630039760000|2021-08-27 04:49:20|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|116
1630039770000|2021-08-27 04:49:30|15036.2|15026.2|15036.2|15026.2|15036.2|15026.2|15036.2|15026.2|53
1630039790000|2021-08-27 04:49:50|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|15037.2|15027.2|33
1630039830000|2021-08-27 04:50:30|15036.2|15026.2|15036.2|15026.2|15036.2|15026.2|15036.2|15026.2|91
1630039840000|2021-08-27 04:50:40|15035.2|15025.2|15032.2|15022.2|15036.2|15026.2|15032.2|15022.2|362
1630039850000|2021-08-27 04:50:50|15034.2|15024.2|15034.2|15024.2|15034.2|15024.2|15034.2|15024.2|15
1630039860000|2021-08-27 04:51:00|||||||||17
1630039870000|2021-08-27 04:51:10|15036.2|15026.2|15036.2|15026.2|15036.2|15026.2|15036.2|15026.2|7
1630039880000|2021-08-27 04:51:20|15034.2|15024.2|15033.2|15023.2|15034.2|15024.2|15033.2|15023.2|262
1630039890000|2021-08-27 04:51:30|15032.2|15022.2|15032.2|15022.2|15032.2|15022.2|15032.2|15022.2|34
1630039900000|2021-08-27 04:51:40|15033.2|15023.2|15032.2|15022.2|15033.2|15023.2|15032.2|15022.2|30
1630039910000|2021-08-27 04:51:50|15033.2|15023.2|15033.2|15023.2|15033.2|15023.2|15033.2|15023.2|10
1630039920000|2021-08-27 04:52:00|15034.2|15024.2|15034.2|15024.2|15034.2|15024.2|15034.2|15024.2|26
1630039930000|2021-08-27 04:52:10|15035.2|15025.2|15034.2|15024.2|15035.2|15025.2|15034.2|15024.2|11
1630039940000|2021-08-27 04:52:20|15035.2|15025.2|15035.2|15025.2|15035.2|15025.2|15035.2|15025.2|10
1630039960000|2021-08-27 04:52:40|15033.2|15023.2|15032.2|15022.2|15033.2|15023.2|15032.2|15022.2|93
1630039970000|2021-08-27 04:52:50|||||||||14
1630039980000|2021-08-27 04:53:00|15033.2|15023.2|15032.2|15022.2|15033.2|15023.2|15032.2|15022.2|18
1630039990000|2021-08-27 04:53:10|15031.2|15021.2|15032.2|15022.2|15032.2|15022.2|15031.2|15021.2|71
1630040000000|2021-08-27 04:53:20|15033.2|15023.2|15033.2|15023.2|15033.2|15023.2|15033.2|15023.2|6
1630040020000|2021-08-27 04:53:40|15032.2|15022.2|15032.2|15022.2|15032.2|15022.2|15032.2|15022.2|51
1630040030000|2021-08-27 04:53:50|15033.2|15023.2|15033.2|15023.2|15033.2|15023.2|15033.2|15023.2|1
1630040050000|2021-08-27 04:54:10|||||||||93
1630040060000|2021-08-27 04:54:20|15034.2|15024.2|15034.2|15024.2|15034.2|15024.2|15034.2|15024.2|4
1630040100000|2021-08-27 04:55:00|15033.2|15023.2|15032.2|15022.2|15033.2|15023.2|15032.2|15022.2|94
1630040110000|2021-08-27 04:55:10|||||||||15
1630040120000|2021-08-27 04:55:20|15033.2|15023.2|15033.2|15023.2|15033.2|15023.2|15033.2|15023.2|20
1630040130000|2021-08-27 04:55:30|15032.2|15022.2|15033.2|15023.2|15033.2|15023.2|15032.2|15022.2|75
1630040140000|2021-08-27 04:55:40|||||||||7
1630040150000|2021-08-27 04:55:50|||||||||3
1630040160000|2021-08-27 04:56:00|||||||||21
1630040170000|2021-08-27 04:56:10|||||||||7
1630040180000|2021-08-27 04:56:20|15032.2|15022.2|15032.2|15022.2|15032.2|15022.2|15032.2|15022.2|36
1630040190000|2021-08-27 04:56:30|15030.2|15020.2|15030.2|15020.2|15030.2|15020.2|15030.2|15020.2|34
1630040200000|2021-08-27 04:56:40|15031.2|15021.2|15031.2|15021.2|15031.2|15021.2|15031.2|15021.2|39
1630040210000|2021-08-27 04:56:50|15032.2|15022.2|15031.2|15021.2|15032.2|15022.2|15031.2|15021.2|13
1630040220000|2021-08-27 04:57:00|15030.2|15020.2|15031.2|15021.2|15031.2|15021.2|15030.2|15020.2|37
1630040230000|2021-08-27 04:57:10|15030.2|15020.2|15029.2|15019.2|15032.2|15022.2|15029.2|15019.2|37
1630040250000|2021-08-27 04:57:30|15030.2|15020.2|15030.2|15020.2|15030.2|15020.2|15030.2|15020.2|49
1630040260000|2021-08-27 04:57:40|15031.2|15021.2|15031.2|15021.2|15031.2|15021.2|15031.2|15021.2|113
1630040270000|2021-08-27 04:57:50|15032.2|15022.2|15032.2|15022.2|15032.2|15022.2|15032.2|15022.2|4
1630040280000|2021-08-27 04:58:00|||||||||24
1630040290000|2021-08-27 04:58:10|||||||||11
1630040300000|2021-08-27 04:58:20|15031.2|15021.2|15031.2|15021.2|15031.2|15021.2|15031.2|15021.2|63
1630040310000|2021-08-27 04:58:30|15030.2|15020.2|15030.2|15020.2|15030.2|15020.2|15030.2|15020.2|7
1630040330000|2021-08-27 04:58:50|||||||||33
1630040340000|2021-08-27 04:59:00|15032.2|15022.2|15030.2|15020.2|15032.2|15022.2|15030.2|15020.2|172
1630040350000|2021-08-27 04:59:10|||||||||50
1630040360000|2021-08-27 04:59:20|15031.2|15021.2|15032.2|15022.2|15032.2|15022.2|15030.2|15020.2|132
1630040370000|2021-08-27 04:59:30|15031.2|15021.2|15033.2|15023.2|15033.2|15023.2|15031.2|15021.2|28
1630040380000|2021-08-27 04:59:40|15032.2|15022.2|15033.2|15023.2|15033.2|15023.2|15032.2|15022.2|145
1630040390000|2021-08-27 04:59:50|15032.2|15022.2|15032.2|15022.2|15032.2|15022.2|15032.2|15022.2|84
1630040400000|2021-08-27 05:00:00|15024.2|15014.2|15028.2|15018.2|15030.2|15020.2|15019.2|15009.2|1941
1630040410000|2021-08-27 05:00:10|15029.2|15019.2|15028.2|15018.2|15032.2|15022.2|15024.2|15014.2|890
1630040420000|2021-08-27 05:00:20|15029.2|15019.2|15023.2|15013.2|15030.2|15020.2|15019.2|15009.2|296
1630040430000|2021-08-27 05:00:30|15020.2|15010.2|15007.2|14997.2|15020.2|15010.2|15006.2|14996.2|378
1630040440000|2021-08-27 05:00:40|15006.2|14996.2|15004.2|14994.2|15010.2|15000.2|15004.2|14994.2|148
1630040450000|2021-08-27 05:00:50|15005.2|14995.2|15003.2|14993.2|15005.2|14995.2|15003.2|14993.2|42
1630040460000|2021-08-27 05:01:00|15005.2|14995.2|15010.2|15000.2|15010.2|15000.2|15005.2|14995.2|154
1630040470000|2021-08-27 05:01:10|15011.2|15001.2|15017.2|15007.2|15017.2|15007.2|15011.2|15001.2|70
1630040480000|2021-08-27 05:01:20|15018.2|15008.2|15021.2|15011.2|15021.2|15011.2|15016.2|15006.2|144
1630040490000|2021-08-27 05:01:30|15020.2|15010.2|15020.2|15010.2|15023.2|15013.2|15020.2|15010.2|55
1630040500000|2021-08-27 05:01:40|15019.2|15009.2|15019.2|15009.2|15022.2|15012.2|15019.2|15009.2|142
1630040510000|2021-08-27 05:01:50|15020.2|15010.2|15014.2|15004.2|15020.2|15010.2|15014.2|15004.2|122
1630040520000|2021-08-27 05:02:00|15012.2|15002.2|15015.2|15005.2|15019.2|15009.2|15012.2|15002.2|206
1630040530000|2021-08-27 05:02:10|15014.2|15004.2|15008.2|14998.2|15014.2|15004.2|15008.2|14998.2|199
1630040540000|2021-08-27 05:02:20|15010.2|15000.2|15002.2|14992.2|15010.2|15000.2|15002.2|14992.2|338
1630040550000|2021-08-27 05:02:30|15005.2|14995.2|14999.2|14989.2|15005.2|14995.2|14999.2|14989.2|44
1630040560000|2021-08-27 05:02:40|15002.2|14992.2|15011.2|15001.2|15011.2|15001.2|15001.2|14991.2|136
1630040570000|2021-08-27 05:02:50|15008.2|14998.2|15011.2|15001.2|15011.2|15001.2|15007.2|14997.2|40
1630040580000|2021-08-27 05:03:00|15013.2|15003.2|15003.2|14993.2|15015.2|15005.2|15003.2|14993.2|159
1630040590000|2021-08-27 05:03:10|15001.2|14991.2|14997.2|14987.2|15001.2|14991.2|14996.2|14986.2|59
1630040600000|2021-08-27 05:03:20|14999.2|14989.2|15000.2|14990.2|15000.2|14990.2|14998.2|14988.2|191
1630040610000|2021-08-27 05:03:30|15001.2|14991.2|14999.2|14989.2|15002.2|14992.2|14997.2|14987.2|109
1630040620000|2021-08-27 05:03:40|14996.2|14986.2|14997.2|14987.2|15000.2|14990.2|14995.2|14985.2|53
1630040630000|2021-08-27 05:03:50|14996.2|14986.2|14995.2|14985.2|14998.2|14988.2|14994.2|14984.2|84
1630040640000|2021-08-27 05:04:00|14997.2|14987.2|15004.2|14994.2|15004.2|14994.2|14997.2|14987.2|88
1630040650000|2021-08-27 05:04:10|15002.2|14992.2|14998.2|14988.2|15002.2|14992.2|14998.2|14988.2|49
1630040660000|2021-08-27 05:04:20|14999.2|14989.2|14996.2|14986.2|14999.2|14989.2|14996.2|14986.2|61
1630040670000|2021-08-27 05:04:30|14992.2|14982.2|14985.2|14975.2|14992.2|14982.2|14983.2|14973.2|129
1630040680000|2021-08-27 05:04:40|14986.2|14976.2|14986.2|14976.2|14988.2|14978.2|14985.2|14975.2|31
1630040690000|2021-08-27 05:04:50|14985.2|14975.2|14977.2|14967.2|14985.2|14975.2|14977.2|14967.2|75
1630040700000|2021-08-27 05:05:00|14979.2|14969.2|14982.2|14972.2|14983.2|14973.2|14978.2|14968.2|37
1630040710000|2021-08-27 05:05:10|14983.2|14973.2|14980.2|14970.2|14986.2|14976.2|14980.2|14970.2|99
1630040720000|2021-08-27 05:05:20|14978.2|14968.2|14979.2|14969.2|14979.2|14969.2|14973.2|14963.2|105
1630040730000|2021-08-27 05:05:30|14978.2|14968.2|14980.2|14970.2|14980.2|14970.2|14977.2|14967.2|68
1630040740000|2021-08-27 05:05:40|14978.2|14968.2|14976.2|14966.2|14978.2|14968.2|14970.2|14960.2|340
1630040750000|2021-08-27 05:05:50|14973.2|14963.2|14971.2|14961.2|14973.2|14963.2|14970.2|14960.2|56
1630040760000|2021-08-27 05:06:00|14973.2|14963.2|14965.2|14955.2|14973.2|14963.2|14962.2|14952.2|335
1630040770000|2021-08-27 05:06:10|14963.2|14953.2|14962.2|14952.2|14965.2|14955.2|14962.2|14952.2|164
1630040780000|2021-08-27 05:06:20|14961.2|14951.2|14962.2|14952.2|14966.2|14956.2|14961.2|14951.2|275
1630040790000|2021-08-27 05:06:30|14963.2|14953.2|14962.2|14952.2|14965.2|14955.2|14962.2|14952.2|92
1630040800000|2021-08-27 05:06:40|14959.2|14949.2|14957.2|14947.2|14960.2|14950.2|14956.2|14946.2|59
1630040810000|2021-08-27 05:06:50|14958.2|14948.2|14960.2|14950.2|14961.2|14951.2|14957.2|14947.2|117
1630040820000|2021-08-27 05:07:00|14963.2|14953.2|14957.2|14947.2|14963.2|14953.2|14957.2|14947.2|28
1630040830000|2021-08-27 05:07:10|14956.2|14946.2|14950.2|14940.2|14957.2|14947.2|14947.2|14937.2|173
1630040840000|2021-08-27 05:07:20|14949.2|14939.2|14948.2|14938.2|14953.2|14943.2|14948.2|14938.2|55
1630040850000|2021-08-27 05:07:30|14945.2|14935.2|14948.2|14938.2|14948.2|14938.2|14945.2|14935.2|54
1630040860000|2021-08-27 05:07:40|14947.2|14937.2|14952.2|14942.2|14952.2|14942.2|14946.2|14936.2|62
1630040870000|2021-08-27 05:07:50|14949.2|14939.2|14938.2|14928.2|14949.2|14939.2|14938.2|14928.2|144
1630040880000|2021-08-27 05:08:00|14941.2|14931.2|14941.2|14931.2|14944.2|14934.2|14939.2|14929.2|272
1630040890000|2021-08-27 05:08:10|14945.2|14935.2|14942.2|14932.2|14945.2|14935.2|14941.2|14931.2|510
1630040900000|2021-08-27 05:08:20|14943.2|14933.2|14942.2|14932.2|14945.2|14935.2|14942.2|14932.2|80
1630040910000|2021-08-27 05:08:30|14944.2|14934.2|14944.2|14934.2|14944.2|14934.2|14939.2|14929.2|303
1630040920000|2021-08-27 05:08:40|14945.2|14935.2|14950.2|14940.2|14950.2|14940.2|14945.2|14935.2|63
1630040930000|2021-08-27 05:08:50|14951.2|14941.2|14949.2|14939.2|14952.2|14942.2|14949.2|14939.2|77
1630040940000|2021-08-27 05:09:00|14950.2|14940.2|14948.2|14938.2|14951.2|14941.2|14948.2|14938.2|29
1630040950000|2021-08-27 05:09:10|14949.2|14939.2|14947.2|14937.2|14949.2|14939.2|14945.2|14935.2|61
1630040960000|2021-08-27 05:09:20|14945.2|14935.2|14929.2|14919.2|14945.2|14935.2|14927.2|14917.2|420
1630040970000|2021-08-27 05:09:30|14931.2|14921.2|14926.2|14916.2|14931.2|14921.2|14924.2|14914.2|211
1630040980000|2021-08-27 05:09:40|14927.2|14917.2|14929.2|14919.2|14933.2|14923.2|14925.2|14915.2|235
1630040990000|2021-08-27 05:09:50|14930.2|14920.2|14923.2|14913.2|14930.2|14920.2|14923.2|14913.2|79
1630041000000|2021-08-27 05:10:00|14926.2|14916.2|14916.2|14906.2|14926.2|14916.2|14912.2|14902.2|292
1630041010000|2021-08-27 05:10:10|14917.2|14907.2|14923.2|14913.2|14923.2|14913.2|14914.2|14904.2|758
1630041020000|2021-08-27 05:10:20|14922.2|14912.2|14924.2|14914.2|14924.2|14914.2|14920.2|14910.2|113
1630041030000|2021-08-27 05:10:30|14925.2|14915.2|14932.2|14922.2|14932.2|14922.2|14924.2|14914.2|238
1630041040000|2021-08-27 05:10:40|14929.2|14919.2|14923.2|14913.2|14930.2|14920.2|14923.2|14913.2|88
1630041050000|2021-08-27 05:10:50|14924.2|14914.2|14921.2|14911.2|14926.2|14916.2|14916.2|14906.2|379
1630041060000|2021-08-27 05:11:00|14920.2|14910.2|14918.2|14908.2|14920.2|14910.2|14918.2|14908.2|35
1630041070000|2021-08-27 05:11:10|14919.2|14909.2|14922.2|14912.2|14922.2|14912.2|14919.2|14909.2|154
1630041080000|2021-08-27 05:11:20|14923.2|14913.2|14927.2|14917.2|14927.2|14917.2|14923.2|14913.2|76
1630041090000|2021-08-27 05:11:30|14925.2|14915.2|14920.2|14910.2|14926.2|14916.2|14920.2|14910.2|107
1630041100000|2021-08-27 05:11:40|14919.2|14909.2|14919.2|14909.2|14919.2|14909.2|14917.2|14907.2|119
1630041110000|2021-08-27 05:11:50|14920.2|14910.2|14916.2|14906.2|14920.2|14910.2|14916.2|14906.2|177
1630041120000|2021-08-27 05:12:00|14914.2|14904.2|14919.2|14909.2|14920.2|14910.2|14914.2|14904.2|126
1630041130000|2021-08-27 05:12:10|14920.2|14910.2|14918.2|14908.2|14920.2|14910.2|14915.2|14905.2|64
1630041140000|2021-08-27 05:12:20|14920.2|14910.2|14926.2|14916.2|14926.2|14916.2|14920.2|14910.2|102
1630041150000|2021-08-27 05:12:30|14925.2|14915.2|14926.2|14916.2|14928.2|14918.2|14924.2|14914.2|54
1630041160000|2021-08-27 05:12:40|14927.2|14917.2|14924.2|14914.2|14927.2|14917.2|14924.2|14914.2|9
1630041170000|2021-08-27 05:12:50|14922.2|14912.2|14925.2|14915.2|14926.2|14916.2|14916.2|14906.2|179
1630041180000|2021-08-27 05:13:00|14924.2|14914.2|14921.2|14911.2|14924.2|14914.2|14919.2|14909.2|408
1630041190000|2021-08-27 05:13:10|14919.2|14909.2|14927.2|14917.2|14927.2|14917.2|14917.2|14907.2|284
1630041200000|2021-08-27 05:13:20|14928.2|14918.2|14920.2|14910.2|14929.2|14919.2|14920.2|14910.2|125
1630041210000|2021-08-27 05:13:30|14921.2|14911.2|14922.2|14912.2|14922.2|14912.2|14920.2|14910.2|45
1630041220000|2021-08-27 05:13:40|14921.2|14911.2|14918.2|14908.2|14923.2|14913.2|14918.2|14908.2|98
1630041230000|2021-08-27 05:13:50|14917.2|14907.2|14919.2|14909.2|14920.2|14910.2|14917.2|14907.2|112
1630041240000|2021-08-27 05:14:00|14918.2|14908.2|14921.2|14911.2|14921.2|14911.2|14918.2|14908.2|137
1630041250000|2021-08-27 05:14:10|14922.2|14912.2|14927.2|14917.2|14927.2|14917.2|14922.2|14912.2|82
1630041260000|2021-08-27 05:14:20|14925.2|14915.2|14926.2|14916.2|14928.2|14918.2|14925.2|14915.2|68
1630041270000|2021-08-27 05:14:30|14927.2|14917.2|14930.2|14920.2|14930.2|14920.2|14927.2|14917.2|77
1630041280000|2021-08-27 05:14:40|14929.2|14919.2|14923.2|14913.2|14930.2|14920.2|14920.2|14910.2|291
1630041290000|2021-08-27 05:14:50|14921.2|14911.2|14917.2|14907.2|14922.2|14912.2|14917.2|14907.2|285
1630041300000|2021-08-27 05:15:00|14916.2|14906.2|14908.2|14898.2|14916.2|14906.2|14908.2|14898.2|704
1630041310000|2021-08-27 05:15:10|14906.2|14896.2|14905.2|14895.2|14909.2|14899.2|14902.2|14892.2|719
1630041320000|2021-08-27 05:15:20|14904.2|14894.2|14912.2|14902.2|14915.2|14905.2|14904.2|14894.2|167
1630041330000|2021-08-27 05:15:30|14913.2|14903.2|14916.2|14906.2|14918.2|14908.2|14913.2|14903.2|97
1630041340000|2021-08-27 05:15:40|14917.2|14907.2|14918.2|14908.2|14921.2|14911.2|14917.2|14907.2|154
1630041350000|2021-08-27 05:15:50|14917.2|14907.2|14920.2|14910.2|14924.2|14914.2|14917.2|14907.2|234
1630041360000|2021-08-27 05:16:00|14918.2|14908.2|14915.2|14905.2|14918.2|14908.2|14914.2|14904.2|188
1630041370000|2021-08-27 05:16:10|14917.2|14907.2|14918.2|14908.2|14919.2|14909.2|14917.2|14907.2|39
1630041380000|2021-08-27 05:16:20|14920.2|14910.2|14913.2|14903.2|14920.2|14910.2|14913.2|14903.2|39
1630041390000|2021-08-27 05:16:30|14916.2|14906.2|14915.2|14905.2|14916.2|14906.2|14913.2|14903.2|121
1630041400000|2021-08-27 05:16:40|14917.2|14907.2|14914.2|14904.2|14919.2|14909.2|14913.2|14903.2|77
1630041410000|2021-08-27 05:16:50|14915.2|14905.2|14915.2|14905.2|14915.2|14905.2|14913.2|14903.2|122
1630041420000|2021-08-27 05:17:00|14916.2|14906.2|14911.2|14901.2|14916.2|14906.2|14909.2|14899.2|386
1630041430000|2021-08-27 05:17:10|14912.2|14902.2|14905.2|14895.2|14912.2|14902.2|14905.2|14895.2|351
1630041440000|2021-08-27 05:17:20|14906.2|14896.2|14912.2|14902.2|14912.2|14902.2|14905.2|14895.2|167
1630041450000|2021-08-27 05:17:30|14913.2|14903.2|14914.2|14904.2|14915.2|14905.2|14912.2|14902.2|127
1630041460000|2021-08-27 05:17:40|14916.2|14906.2|14915.2|14905.2|14919.2|14909.2|14915.2|14905.2|51
1630041470000|2021-08-27 05:17:50|14916.2|14906.2|14913.2|14903.2|14917.2|14907.2|14908.2|14898.2|68
1630041480000|2021-08-27 05:18:00|14910.2|14900.2|14917.2|14907.2|14917.2|14907.2|14908.2|14898.2|265
1630041490000|2021-08-27 05:18:10|14918.2|14908.2|14919.2|14909.2|14923.2|14913.2|14917.2|14907.2|172
1630041500000|2021-08-27 05:18:20|14920.2|14910.2|14924.2|14914.2|14924.2|14914.2|14920.2|14910.2|157
1630041510000|2021-08-27 05:18:30|14925.2|14915.2|14926.2|14916.2|14929.2|14919.2|14924.2|14914.2|123
1630041520000|2021-08-27 05:18:40|14924.2|14914.2|14927.2|14917.2|14927.2|14917.2|14924.2|14914.2|54
1630041530000|2021-08-27 05:18:50|14928.2|14918.2|14927.2|14917.2|14929.2|14919.2|14921.2|14911.2|67
1630041540000|2021-08-27 05:19:00|14928.2|14918.2|14927.2|14917.2|14929.2|14919.2|14924.2|14914.2|82
1630041550000|2021-08-27 05:19:10|14923.2|14913.2|14935.2|14925.2|14935.2|14925.2|14923.2|14913.2|57
1630041560000|2021-08-27 05:19:20|14934.2|14924.2|14932.2|14922.2|14936.2|14926.2|14932.2|14922.2|27
1630041570000|2021-08-27 05:19:30|14931.2|14921.2|14927.2|14917.2|14931.2|14921.2|14927.2|14917.2|27
1630041580000|2021-08-27 05:19:40|14929.2|14919.2|14925.2|14915.2|14929.2|14919.2|14925.2|14915.2|30
1630041590000|2021-08-27 05:19:50|14926.2|14916.2|14924.2|14914.2|14926.2|14916.2|14923.2|14913.2|77
1630041600000|2021-08-27 05:20:00|14925.2|14915.2|14927.2|14917.2|14929.2|14919.2|14925.2|14915.2|54
1630041610000|2021-08-27 05:20:10|14928.2|14918.2|14930.2|14920.2|14930.2|14920.2|14928.2|14918.2|70
1630041620000|2021-08-27 05:20:20|14931.2|14921.2|14932.2|14922.2|14932.2|14922.2|14930.2|14920.2|164
1630041630000|2021-08-27 05:20:30|14934.2|14924.2|14934.2|14924.2|14937.2|14927.2|14933.2|14923.2|85
1630041640000|2021-08-27 05:20:40|14935.2|14925.2|14945.2|14935.2|14952.2|14942.2|14935.2|14925.2|170
1630041650000|2021-08-27 05:20:50|14944.2|14934.2|14937.2|14927.2|14945.2|14935.2|14937.2|14927.2|159
1630041660000|2021-08-27 05:21:00|14936.2|14926.2|14938.2|14928.2|14939.2|14929.2|14935.2|14925.2|106
1630041670000|2021-08-27 05:21:10|14937.2|14927.2|14944.2|14934.2|14944.2|14934.2|14937.2|14927.2|31
1630041680000|2021-08-27 05:21:20|14946.2|14936.2|14950.2|14940.2|14950.2|14940.2|14946.2|14936.2|53
1630041690000|2021-08-27 05:21:30|14949.2|14939.2|14951.2|14941.2|14951.2|14941.2|14946.2|14936.2|46
1630041700000|2021-08-27 05:21:40|14952.2|14942.2|14957.2|14947.2|14958.2|14948.2|14952.2|14942.2|276
1630041710000|2021-08-27 05:21:50|14961.2|14951.2|14959.2|14949.2|14961.2|14951.2|14953.2|14943.2|762
1630041720000|2021-08-27 05:22:00|14956.2|14946.2|14958.2|14948.2|14959.2|14949.2|14953.2|14943.2|91
1630041730000|2021-08-27 05:22:10|14955.2|14945.2|14951.2|14941.2|14955.2|14945.2|14951.2|14941.2|39
1630041740000|2021-08-27 05:22:20|14953.2|14943.2|14955.2|14945.2|14955.2|14945.2|14952.2|14942.2|34
1630041750000|2021-08-27 05:22:30|14953.2|14943.2|14949.2|14939.2|14953.2|14943.2|14949.2|14939.2|33
1630041760000|2021-08-27 05:22:40|14952.2|14942.2|14952.2|14942.2|14954.2|14944.2|14952.2|14942.2|78
1630041770000|2021-08-27 05:22:50|14955.2|14945.2|14953.2|14943.2|14957.2|14947.2|14953.2|14943.2|80
1630041780000|2021-08-27 05:23:00|14952.2|14942.2|14956.2|14946.2|14956.2|14946.2|14952.2|14942.2|37
1630041790000|2021-08-27 05:23:10|14953.2|14943.2|14952.2|14942.2|14953.2|14943.2|14952.2|14942.2|36
1630041800000|2021-08-27 05:23:20|14951.2|14941.2|14949.2|14939.2|14951.2|14941.2|14949.2|14939.2|57
1630041810000|2021-08-27 05:23:30|14948.2|14938.2|14953.2|14943.2|14953.2|14943.2|14948.2|14938.2|35
1630041820000|2021-08-27 05:23:40|14955.2|14945.2|14953.2|14943.2|14955.2|14945.2|14953.2|14943.2|36
1630041830000|2021-08-27 05:23:50|14951.2|14941.2|14953.2|14943.2|14953.2|14943.2|14951.2|14941.2|54
1630041840000|2021-08-27 05:24:00|14955.2|14945.2|14954.2|14944.2|14955.2|14945.2|14954.2|14944.2|29
1630041850000|2021-08-27 05:24:10|14953.2|14943.2|14952.2|14942.2|14953.2|14943.2|14952.2|14942.2|39
1630041860000|2021-08-27 05:24:20|14953.2|14943.2|14957.2|14947.2|14957.2|14947.2|14953.2|14943.2|209
1630041870000|2021-08-27 05:24:30|14955.2|14945.2|14966.2|14956.2|14966.2|14956.2|14955.2|14945.2|46
1630041880000|2021-08-27 05:24:40|14965.2|14955.2|14965.2|14955.2|14967.2|14957.2|14960.2|14950.2|119
1630041890000|2021-08-27 05:24:50|14962.2|14952.2|14963.2|14953.2|14963.2|14953.2|14957.2|14947.2|83
1630041900000|2021-08-27 05:25:00|14962.2|14952.2|14958.2|14948.2|14962.2|14952.2|14958.2|14948.2|34
1630041910000|2021-08-27 05:25:10|14957.2|14947.2|14958.2|14948.2|14958.2|14948.2|14956.2|14946.2|41
1630041920000|2021-08-27 05:25:20|14959.2|14949.2|14961.2|14951.2|14962.2|14952.2|14959.2|14949.2|82
1630041930000|2021-08-27 05:25:30|14964.2|14954.2|14962.2|14952.2|14964.2|14954.2|14962.2|14952.2|247
1630041940000|2021-08-27 05:25:40|14960.2|14950.2|14965.2|14955.2|14965.2|14955.2|14958.2|14948.2|41
1630041950000|2021-08-27 05:25:50|14964.2|14954.2|14965.2|14955.2|14970.2|14960.2|14964.2|14954.2|157
1630041960000|2021-08-27 05:26:00|14967.2|14957.2|14972.2|14962.2|14972.2|14962.2|14967.2|14957.2|81
1630041970000|2021-08-27 05:26:10|14971.2|14961.2|14975.2|14965.2|14976.2|14966.2|14971.2|14961.2|67
1630041980000|2021-08-27 05:26:20|14972.2|14962.2|14970.2|14960.2|14972.2|14962.2|14967.2|14957.2|293
1630041990000|2021-08-27 05:26:30|14968.2|14958.2|14969.2|14959.2|14970.2|14960.2|14966.2|14956.2|89
1630042000000|2021-08-27 05:26:40|14968.2|14958.2|14968.2|14958.2|14969.2|14959.2|14968.2|14958.2|231
1630042010000|2021-08-27 05:26:50|14967.2|14957.2|14970.2|14960.2|14970.2|14960.2|14967.2|14957.2|48
1630042020000|2021-08-27 05:27:00|14969.2|14959.2|14967.2|14957.2|14972.2|14962.2|14967.2|14957.2|69
1630042030000|2021-08-27 05:27:10|14966.2|14956.2|14966.2|14956.2|14968.2|14958.2|14965.2|14955.2|57
1630042040000|2021-08-27 05:27:20|14967.2|14957.2|14965.2|14955.2|14967.2|14957.2|14964.2|14954.2|29
1630042050000|2021-08-27 05:27:30|14968.2|14958.2|14972.2|14962.2|14973.2|14963.2|14968.2|14958.2|56
1630042060000|2021-08-27 05:27:40|14970.2|14960.2|14969.2|14959.2|14970.2|14960.2|14969.2|14959.2|33
1630042070000|2021-08-27 05:27:50|14967.2|14957.2|14965.2|14955.2|14967.2|14957.2|14965.2|14955.2|46
1630042080000|2021-08-27 05:28:00|14964.2|14954.2|14964.2|14954.2|14967.2|14957.2|14964.2|14954.2|39
1630042090000|2021-08-27 05:28:10|14962.2|14952.2|14962.2|14952.2|14967.2|14957.2|14962.2|14952.2|41
1630042100000|2021-08-27 05:28:20|14963.2|14953.2|14964.2|14954.2|14964.2|14954.2|14963.2|14953.2|69
1630042110000|2021-08-27 05:28:30|14962.2|14952.2|14961.2|14951.2|14963.2|14953.2|14960.2|14950.2|67
1630042120000|2021-08-27 05:28:40|14963.2|14953.2|14963.2|14953.2|14963.2|14953.2|14963.2|14953.2|51
1630042130000|2021-08-27 05:28:50|14962.2|14952.2|14962.2|14952.2|14963.2|14953.2|14962.2|14952.2|196
1630042140000|2021-08-27 05:29:00|14961.2|14951.2|14967.2|14957.2|14967.2|14957.2|14961.2|14951.2|157
1630042150000|2021-08-27 05:29:10|14965.2|14955.2|14963.2|14953.2|14965.2|14955.2|14963.2|14953.2|363
1630042160000|2021-08-27 05:29:20|14965.2|14955.2|14964.2|14954.2|14965.2|14955.2|14964.2|14954.2|29
1630042170000|2021-08-27 05:29:30|14963.2|14953.2|14966.2|14956.2|14967.2|14957.2|14963.2|14953.2|77
1630042180000|2021-08-27 05:29:40|14967.2|14957.2|14969.2|14959.2|14971.2|14961.2|14966.2|14956.2|74
1630042190000|2021-08-27 05:29:50|14967.2|14957.2|14969.2|14959.2|14969.2|14959.2|14967.2|14957.2|46
1630042200000|2021-08-27 05:30:00|14965.2|14955.2|14965.2|14955.2|14965.2|14955.2|14963.2|14953.2|90
1630042210000|2021-08-27 05:30:10|14964.2|14954.2|14957.2|14947.2|14964.2|14954.2|14957.2|14947.2|658
1630042220000|2021-08-27 05:30:20|14958.2|14948.2|14959.2|14949.2|14959.2|14949.2|14958.2|14948.2|105
1630042230000|2021-08-27 05:30:30|14957.2|14947.2|14956.2|14946.2|14960.2|14950.2|14956.2|14946.2|245
1630042240000|2021-08-27 05:30:40|14957.2|14947.2|14957.2|14947.2|14957.2|14947.2|14955.2|14945.2|85
1630042250000|2021-08-27 05:30:50|14958.2|14948.2|14956.2|14946.2|14958.2|14948.2|14955.2|14945.2|34
1630042260000|2021-08-27 05:31:00|14957.2|14947.2|14968.2|14958.2|14968.2|14958.2|14957.2|14947.2|474
1630042270000|2021-08-27 05:31:10|14969.2|14959.2|14971.2|14961.2|14971.2|14961.2|14969.2|14959.2|43
1630042280000|2021-08-27 05:31:20|14969.2|14959.2|14961.2|14951.2|14969.2|14959.2|14961.2|14951.2|192
1630042290000|2021-08-27 05:31:30|14962.2|14952.2|14964.2|14954.2|14964.2|14954.2|14962.2|14952.2|32
1630042300000|2021-08-27 05:31:40|14967.2|14957.2|14966.2|14956.2|14967.2|14957.2|14965.2|14955.2|68
1630042310000|2021-08-27 05:31:50|14965.2|14955.2|14961.2|14951.2|14965.2|14955.2|14961.2|14951.2|55
1630042320000|2021-08-27 05:32:00|14960.2|14950.2|14961.2|14951.2|14965.2|14955.2|14960.2|14950.2|358
1630042330000|2021-08-27 05:32:10|14960.2|14950.2|14963.2|14953.2|14963.2|14953.2|14960.2|14950.2|55
1630042340000|2021-08-27 05:32:20|14965.2|14955.2|14960.2|14950.2|14965.2|14955.2|14960.2|14950.2|99
1630042350000|2021-08-27 05:32:30|14961.2|14951.2|14970.2|14960.2|14970.2|14960.2|14961.2|14951.2|29
1630042360000|2021-08-27 05:32:40|14969.2|14959.2|14971.2|14961.2|14971.2|14961.2|14968.2|14958.2|74
1630042370000|2021-08-27 05:32:50|14972.2|14962.2|14971.2|14961.2|14973.2|14963.2|14969.2|14959.2|113
1630042380000|2021-08-27 05:33:00|14973.2|14963.2|14985.2|14975.2|14985.2|14975.2|14973.2|14963.2|163
1630042390000|2021-08-27 05:33:10|14984.2|14974.2|14983.2|14973.2|14984.2|14974.2|14979.2|14969.2|177
1630042400000|2021-08-27 05:33:20|14985.2|14975.2|14985.2|14975.2|14985.2|14975.2|14983.2|14973.2|67
1630042410000|2021-08-27 05:33:30|14984.2|14974.2|14978.2|14968.2|14987.2|14977.2|14978.2|14968.2|95
1630042420000|2021-08-27 05:33:40|14977.2|14967.2|14981.2|14971.2|14981.2|14971.2|14977.2|14967.2|52
1630042430000|2021-08-27 05:33:50|14983.2|14973.2|14981.2|14971.2|14985.2|14975.2|14980.2|14970.2|312
1630042440000|2021-08-27 05:34:00|14980.2|14970.2|14987.2|14977.2|14987.2|14977.2|14980.2|14970.2|61
1630042450000|2021-08-27 05:34:10|14986.2|14976.2|14985.2|14975.2|14987.2|14977.2|14985.2|14975.2|36
1630042460000|2021-08-27 05:34:20|14979.2|14969.2|14979.2|14969.2|14979.2|14969.2|14977.2|14967.2|17
1630042470000|2021-08-27 05:34:30|14976.2|14966.2|14969.2|14959.2|14976.2|14966.2|14969.2|14959.2|58
1630042480000|2021-08-27 05:34:40|14968.2|14958.2|14969.2|14959.2|14971.2|14961.2|14968.2|14958.2|91
1630042490000|2021-08-27 05:34:50|14970.2|14960.2|14969.2|14959.2|14973.2|14963.2|14969.2|14959.2|93
1630042500000|2021-08-27 05:35:00|14968.2|14958.2|14965.2|14955.2|14971.2|14961.2|14965.2|14955.2|88
1630042510000|2021-08-27 05:35:10|14966.2|14956.2|14963.2|14953.2|14966.2|14956.2|14963.2|14953.2|70
1630042520000|2021-08-27 05:35:20|14965.2|14955.2|14965.2|14955.2|14965.2|14955.2|14964.2|14954.2|18
1630042530000|2021-08-27 05:35:30|14964.2|14954.2|14966.2|14956.2|14966.2|14956.2|14963.2|14953.2|46
1630042540000|2021-08-27 05:35:40|14967.2|14957.2|14969.2|14959.2|14969.2|14959.2|14967.2|14957.2|81
1630042550000|2021-08-27 05:35:50|14968.2|14958.2|14958.2|14948.2|14968.2|14958.2|14958.2|14948.2|43
1630042560000|2021-08-27 05:36:00|14959.2|14949.2|14960.2|14950.2|14960.2|14950.2|14957.2|14947.2|70
1630042570000|2021-08-27 05:36:10|14961.2|14951.2|14960.2|14950.2|14962.2|14952.2|14960.2|14950.2|49
1630042580000|2021-08-27 05:36:20|14959.2|14949.2|14962.2|14952.2|14963.2|14953.2|14959.2|14949.2|61
1630042590000|2021-08-27 05:36:30|14961.2|14951.2|14960.2|14950.2|14961.2|14951.2|14959.2|14949.2|75
1630042600000|2021-08-27 05:36:40|14959.2|14949.2|14956.2|14946.2|14959.2|14949.2|14954.2|14944.2|100
1630042610000|2021-08-27 05:36:50|14955.2|14945.2|14953.2|14943.2|14955.2|14945.2|14951.2|14941.2|91
1630042620000|2021-08-27 05:37:00|14951.2|14941.2|14952.2|14942.2|14952.2|14942.2|14948.2|14938.2|121
1630042630000|2021-08-27 05:37:10|14950.2|14940.2|14954.2|14944.2|14955.2|14945.2|14950.2|14940.2|45
1630042640000|2021-08-27 05:37:20|14955.2|14945.2|14954.2|14944.2|14955.2|14945.2|14954.2|14944.2|34
1630042650000|2021-08-27 05:37:30|14953.2|14943.2|14953.2|14943.2|14953.2|14943.2|14951.2|14941.2|557
1630042660000|2021-08-27 05:37:40|14955.2|14945.2|14955.2|14945.2|14955.2|14945.2|14955.2|14945.2|26
1630042670000|2021-08-27 05:37:50|14956.2|14946.2|14953.2|14943.2|14956.2|14946.2|14953.2|14943.2|44
1630042680000|2021-08-27 05:38:00|14951.2|14941.2|14949.2|14939.2|14951.2|14941.2|14948.2|14938.2|75
1630042690000|2021-08-27 05:38:10|14947.2|14937.2|14946.2|14936.2|14947.2|14937.2|14944.2|14934.2|51
1630042700000|2021-08-27 05:38:20|14944.2|14934.2|14943.2|14933.2|14945.2|14935.2|14943.2|14933.2|453
1630042710000|2021-08-27 05:38:30|14944.2|14934.2|14948.2|14938.2|14949.2|14939.2|14944.2|14934.2|68
1630042720000|2021-08-27 05:38:40|14949.2|14939.2|14949.2|14939.2|14950.2|14940.2|14949.2|14939.2|46
1630042730000|2021-08-27 05:38:50|14948.2|14938.2|14943.2|14933.2|14948.2|14938.2|14943.2|14933.2|53
1630042740000|2021-08-27 05:39:00|14942.2|14932.2|14939.2|14929.2|14942.2|14932.2|14939.2|14929.2|122
1630042750000|2021-08-27 05:39:10|14940.2|14930.2|14940.2|14930.2|14940.2|14930.2|14938.2|14928.2|41
1630042760000|2021-08-27 05:39:20|14938.2|14928.2|14935.2|14925.2|14938.2|14928.2|14935.2|14925.2|125
1630042770000|2021-08-27 05:39:30|14936.2|14926.2|14939.2|14929.2|14940.2|14930.2|14936.2|14926.2|86
1630042780000|2021-08-27 05:39:40|14940.2|14930.2|14940.2|14930.2|14942.2|14932.2|14940.2|14930.2|36
1630042790000|2021-08-27 05:39:50|14942.2|14932.2|14943.2|14933.2|14944.2|14934.2|14942.2|14932.2|196
1630042800000|2021-08-27 05:40:00|14942.2|14932.2|14946.2|14936.2|14948.2|14938.2|14940.2|14930.2|167
1630042810000|2021-08-27 05:40:10|14947.2|14937.2|14949.2|14939.2|14949.2|14939.2|14946.2|14936.2|37
1630042820000|2021-08-27 05:40:20|14948.2|14938.2|14954.2|14944.2|14954.2|14944.2|14948.2|14938.2|52
1630042830000|2021-08-27 05:40:30|14955.2|14945.2|14955.2|14945.2|14956.2|14946.2|14955.2|14945.2|117
1630042840000|2021-08-27 05:40:40|14953.2|14943.2|14950.2|14940.2|14954.2|14944.2|14949.2|14939.2|48
1630042850000|2021-08-27 05:40:50|14949.2|14939.2|14951.2|14941.2|14951.2|14941.2|14949.2|14939.2|64
1630042860000|2021-08-27 05:41:00|14952.2|14942.2|14950.2|14940.2|14952.2|14942.2|14949.2|14939.2|68
1630042870000|2021-08-27 05:41:10|14948.2|14938.2|14948.2|14938.2|14949.2|14939.2|14946.2|14936.2|103
1630042880000|2021-08-27 05:41:20|14946.2|14936.2|14948.2|14938.2|14948.2|14938.2|14946.2|14936.2|44
1630042890000|2021-08-27 05:41:30|14950.2|14940.2|14950.2|14940.2|14951.2|14941.2|14949.2|14939.2|95
1630042900000|2021-08-27 05:41:40|14952.2|14942.2|14952.2|14942.2|14952.2|14942.2|14952.2|14942.2|51
1630042910000|2021-08-27 05:41:50|14951.2|14941.2|14953.2|14943.2|14953.2|14943.2|14951.2|14941.2|346
1630042920000|2021-08-27 05:42:00|14952.2|14942.2|14944.2|14934.2|14953.2|14943.2|14944.2|14934.2|101
1630042930000|2021-08-27 05:42:10|14945.2|14935.2|14945.2|14935.2|14947.2|14937.2|14944.2|14934.2|61
1630042940000|2021-08-27 05:42:20|14943.2|14933.2|14944.2|14934.2|14945.2|14935.2|14943.2|14933.2|61
1630042950000|2021-08-27 05:42:30|14941.2|14931.2|14943.2|14933.2|14943.2|14933.2|14941.2|14931.2|389
1630042960000|2021-08-27 05:42:40|14941.2|14931.2|14945.2|14935.2|14945.2|14935.2|14940.2|14930.2|80
1630042970000|2021-08-27 05:42:50|14944.2|14934.2|14943.2|14933.2|14944.2|14934.2|14941.2|14931.2|163
1630042980000|2021-08-27 05:43:00|14941.2|14931.2|14945.2|14935.2|14945.2|14935.2|14941.2|14931.2|84
1630042990000|2021-08-27 05:43:10|14948.2|14938.2|14952.2|14942.2|14952.2|14942.2|14948.2|14938.2|60
1630043000000|2021-08-27 05:43:20|14953.2|14943.2|14954.2|14944.2|14955.2|14945.2|14953.2|14943.2|101
1630043010000|2021-08-27 05:43:30|14953.2|14943.2|14948.2|14938.2|14953.2|14943.2|14948.2|14938.2|85
1630043020000|2021-08-27 05:43:40|14945.2|14935.2|14944.2|14934.2|14947.2|14937.2|14943.2|14933.2|93
1630043030000|2021-08-27 05:43:50|14942.2|14932.2|14939.2|14929.2|14942.2|14932.2|14939.2|14929.2|52
1630043040000|2021-08-27 05:44:00|14941.2|14931.2|14940.2|14930.2|14941.2|14931.2|14940.2|14930.2|43
1630043050000|2021-08-27 05:44:10|14939.2|14929.2|14939.2|14929.2|14939.2|14929.2|14937.2|14927.2|56
1630043060000|2021-08-27 05:44:20|14938.2|14928.2|14935.2|14925.2|14938.2|14928.2|14935.2|14925.2|115
1630043070000|2021-08-27 05:44:30|14936.2|14926.2|14936.2|14926.2|14937.2|14927.2|14936.2|14926.2|97
1630043080000|2021-08-27 05:44:40|14934.2|14924.2|14939.2|14929.2|14939.2|14929.2|14934.2|14924.2|88
1630043090000|2021-08-27 05:44:50|14942.2|14932.2|14949.2|14939.2|14952.2|14942.2|14942.2|14932.2|99
1630043100000|2021-08-27 05:45:00|14948.2|14938.2|14946.2|14936.2|14948.2|14938.2|14945.2|14935.2|112
1630043110000|2021-08-27 05:45:10|14944.2|14934.2|14936.2|14926.2|14944.2|14934.2|14936.2|14926.2|98
1630043120000|2021-08-27 05:45:20|14935.2|14925.2|14935.2|14925.2|14935.2|14925.2|14934.2|14924.2|110
1630043130000|2021-08-27 05:45:30|14939.2|14929.2|14939.2|14929.2|14941.2|14931.2|14938.2|14928.2|145
1630043140000|2021-08-27 05:45:40|14940.2|14930.2|14940.2|14930.2|14942.2|14932.2|14939.2|14929.2|55
1630043150000|2021-08-27 05:45:50|14939.2|14929.2|14935.2|14925.2|14939.2|14929.2|14935.2|14925.2|97
1630043160000|2021-08-27 05:46:00|14934.2|14924.2|14936.2|14926.2|14936.2|14926.2|14934.2|14924.2|46
1630043170000|2021-08-27 05:46:10|14935.2|14925.2|14937.2|14927.2|14938.2|14928.2|14935.2|14925.2|80
1630043180000|2021-08-27 05:46:20|14935.2|14925.2|14936.2|14926.2|14936.2|14926.2|14934.2|14924.2|53
1630043190000|2021-08-27 05:46:30|14937.2|14927.2|14934.2|14924.2|14937.2|14927.2|14934.2|14924.2|143
1630043200000|2021-08-27 05:46:40|14933.2|14923.2|14928.2|14918.2|14933.2|14923.2|14928.2|14918.2|235
1630043210000|2021-08-27 05:46:50|14929.2|14919.2|14933.2|14923.2|14934.2|14924.2|14929.2|14919.2|57
1630043220000|2021-08-27 05:47:00|14935.2|14925.2|14933.2|14923.2|14937.2|14927.2|14933.2|14923.2|51
1630043230000|2021-08-27 05:47:10|14936.2|14926.2|14937.2|14927.2|14937.2|14927.2|14936.2|14926.2|41
1630043240000|2021-08-27 05:47:20|14940.2|14930.2|14940.2|14930.2|14940.2|14930.2|14940.2|14930.2|66
1630043250000|2021-08-27 05:47:30|14941.2|14931.2|14943.2|14933.2|14945.2|14935.2|14941.2|14931.2|64
1630043260000|2021-08-27 05:47:40|14942.2|14932.2|14945.2|14935.2|14945.2|14935.2|14942.2|14932.2|59
1630043270000|2021-08-27 05:47:50|14942.2|14932.2|14939.2|14929.2|14942.2|14932.2|14939.2|14929.2|55
1630043280000|2021-08-27 05:48:00|14937.2|14927.2|14936.2|14926.2|14939.2|14929.2|14936.2|14926.2|65
1630043290000|2021-08-27 05:48:10|14939.2|14929.2|14941.2|14931.2|14941.2|14931.2|14939.2|14929.2|63
1630043300000|2021-08-27 05:48:20|14939.2|14929.2|14941.2|14931.2|14941.2|14931.2|14939.2|14929.2|75
1630043310000|2021-08-27 05:48:30|14945.2|14935.2|14945.2|14935.2|14947.2|14937.2|14945.2|14935.2|65
1630043320000|2021-08-27 05:48:40|14944.2|14934.2|14944.2|14934.2|14944.2|14934.2|14941.2|14931.2|97
1630043330000|2021-08-27 05:48:50|14945.2|14935.2|14946.2|14936.2|14947.2|14937.2|14945.2|14935.2|150
1630043340000|2021-08-27 05:49:00|14947.2|14937.2|14945.2|14935.2|14947.2|14937.2|14944.2|14934.2|76
1630043350000|2021-08-27 05:49:10|14943.2|14933.2|14940.2|14930.2|14943.2|14933.2|14940.2|14930.2|99
1630043360000|2021-08-27 05:49:20|14938.2|14928.2|14939.2|14929.2|14939.2|14929.2|14938.2|14928.2|145
1630043370000|2021-08-27 05:49:30|14940.2|14930.2|14942.2|14932.2|14942.2|14932.2|14940.2|14930.2|53
1630043380000|2021-08-27 05:49:40|14940.2|14930.2|14937.2|14927.2|14940.2|14930.2|14937.2|14927.2|84
1630043390000|2021-08-27 05:49:50|14936.2|14926.2|14936.2|14926.2|14937.2|14927.2|14936.2|14926.2|68
1630043400000|2021-08-27 05:50:00|14937.2|14927.2|14938.2|14928.2|14938.2|14928.2|14936.2|14926.2|86
1630043410000|2021-08-27 05:50:10|14936.2|14926.2|14931.2|14921.2|14936.2|14926.2|14931.2|14921.2|81
1630043420000|2021-08-27 05:50:20|14930.2|14920.2|14929.2|14919.2|14932.2|14922.2|14928.2|14918.2|91
1630043430000|2021-08-27 05:50:30|14932.2|14922.2|14932.2|14922.2|14932.2|14922.2|14932.2|14922.2|42
1630043440000|2021-08-27 05:50:40|14934.2|14924.2|14934.2|14924.2|14934.2|14924.2|14934.2|14924.2|49
1630043450000|2021-08-27 05:50:50|14936.2|14926.2|14942.2|14932.2|14942.2|14932.2|14936.2|14926.2|73
1630043460000|2021-08-27 05:51:00|14943.2|14933.2|14948.2|14938.2|14948.2|14938.2|14943.2|14933.2|52
1630043470000|2021-08-27 05:51:10|14947.2|14937.2|14938.2|14928.2|14947.2|14937.2|14938.2|14928.2|130
1630043480000|2021-08-27 05:51:20|14937.2|14927.2|14939.2|14929.2|14940.2|14930.2|14935.2|14925.2|125
1630043490000|2021-08-27 05:51:30|14942.2|14932.2|14941.2|14931.2|14942.2|14932.2|14941.2|14931.2|30
1630043500000|2021-08-27 05:51:40|14940.2|14930.2|14938.2|14928.2|14940.2|14930.2|14938.2|14928.2|94
1630043510000|2021-08-27 05:51:50|14937.2|14927.2|14934.2|14924.2|14937.2|14927.2|14934.2|14924.2|124
1630043520000|2021-08-27 05:52:00|14933.2|14923.2|14935.2|14925.2|14935.2|14925.2|14931.2|14921.2|120
1630043530000|2021-08-27 05:52:10|14933.2|14923.2|14933.2|14923.2|14935.2|14925.2|14933.2|14923.2|53
1630043540000|2021-08-27 05:52:20|14932.2|14922.2|14933.2|14923.2|14935.2|14925.2|14932.2|14922.2|229
1630043550000|2021-08-27 05:52:30|14934.2|14924.2|14929.2|14919.2|14934.2|14924.2|14927.2|14917.2|284
1630043560000|2021-08-27 05:52:40|14928.2|14918.2|14934.2|14924.2|14934.2|14924.2|14928.2|14918.2|105
1630043570000|2021-08-27 05:52:50|14935.2|14925.2|14930.2|14920.2|14935.2|14925.2|14930.2|14920.2|85
1630043580000|2021-08-27 05:53:00|14931.2|14921.2|14928.2|14918.2|14931.2|14921.2|14926.2|14916.2|121
1630043590000|2021-08-27 05:53:10|14929.2|14919.2|14938.2|14928.2|14938.2|14928.2|14929.2|14919.2|146
1630043600000|2021-08-27 05:53:20|14942.2|14932.2|14943.2|14933.2|14943.2|14933.2|14941.2|14931.2|205
1630043610000|2021-08-27 05:53:30|14941.2|14931.2|14941.2|14931.2|14941.2|14931.2|14941.2|14931.2|68
1630043620000|2021-08-27 05:53:40|14940.2|14930.2|14939.2|14929.2|14941.2|14931.2|14939.2|14929.2|59
1630043630000|2021-08-27 05:53:50|||||||||38
1630043640000|2021-08-27 05:54:00|14935.2|14925.2|14935.2|14925.2|14935.2|14925.2|14933.2|14923.2|70
1630043650000|2021-08-27 05:54:10|14933.2|14923.2|14934.2|14924.2|14934.2|14924.2|14933.2|14923.2|122
1630043660000|2021-08-27 05:54:20|14935.2|14925.2|14936.2|14926.2|14937.2|14927.2|14935.2|14925.2|53
1630043670000|2021-08-27 05:54:30|14937.2|14927.2|14937.2|14927.2|14937.2|14927.2|14937.2|14927.2|36
1630043680000|2021-08-27 05:54:40|14936.2|14926.2|14936.2|14926.2|14936.2|14926.2|14936.2|14926.2|75
1630043690000|2021-08-27 05:54:50|14938.2|14928.2|14935.2|14925.2|14938.2|14928.2|14935.2|14925.2|57
1630043700000|2021-08-27 05:55:00|14933.2|14923.2|14931.2|14921.2|14935.2|14925.2|14931.2|14921.2|369
1630043710000|2021-08-27 05:55:10|14930.2|14920.2|14933.2|14923.2|14933.2|14923.2|14928.2|14918.2|654
1630043720000|2021-08-27 05:55:20|14934.2|14924.2|14934.2|14924.2|14936.2|14926.2|14934.2|14924.2|331
1630043730000|2021-08-27 05:55:30|14935.2|14925.2|14936.2|14926.2|14936.2|14926.2|14934.2|14924.2|163
1630043740000|2021-08-27 05:55:40|14938.2|14928.2|14935.2|14925.2|14940.2|14930.2|14935.2|14925.2|121
1630043750000|2021-08-27 05:55:50|14936.2|14926.2|14933.2|14923.2|14936.2|14926.2|14932.2|14922.2|130
1630043760000|2021-08-27 05:56:00|14934.2|14924.2|14926.2|14916.2|14934.2|14924.2|14926.2|14916.2|225
1630043770000|2021-08-27 05:56:10|14928.2|14918.2|14929.2|14919.2|14929.2|14919.2|14926.2|14916.2|135
1630043780000|2021-08-27 05:56:20|14931.2|14921.2|14930.2|14920.2|14931.2|14921.2|14930.2|14920.2|81
1630043790000|2021-08-27 05:56:30|14931.2|14921.2|14935.2|14925.2|14935.2|14925.2|14931.2|14921.2|13
1630043800000|2021-08-27 05:56:40|14934.2|14924.2|14932.2|14922.2|14934.2|14924.2|14932.2|14922.2|191
1630043810000|2021-08-27 05:56:50|14931.2|14921.2|14930.2|14920.2|14931.2|14921.2|14930.2|14920.2|37
1630043820000|2021-08-27 05:57:00|14928.2|14918.2|14927.2|14917.2|14928.2|14918.2|14924.2|14914.2|260
1630043830000|2021-08-27 05:57:10|14926.2|14916.2|14927.2|14917.2|14929.2|14919.2|14926.2|14916.2|131
1630043840000|2021-08-27 05:57:20|14926.2|14916.2|14922.2|14912.2|14926.2|14916.2|14922.2|14912.2|104
1630043850000|2021-08-27 05:57:30|14921.2|14911.2|14926.2|14916.2|14926.2|14916.2|14921.2|14911.2|49
1630043860000|2021-08-27 05:57:40|14925.2|14915.2|14924.2|14914.2|14926.2|14916.2|14924.2|14914.2|137
1630043870000|2021-08-27 05:57:50|14926.2|14916.2|14926.2|14916.2|14926.2|14916.2|14926.2|14916.2|130
1630043880000|2021-08-27 05:58:00|14927.2|14917.2|14926.2|14916.2|14928.2|14918.2|14926.2|14916.2|125
1630043890000|2021-08-27 05:58:10|14922.2|14912.2|14925.2|14915.2|14925.2|14915.2|14922.2|14912.2|76
1630043900000|2021-08-27 05:58:20|14923.2|14913.2|14925.2|14915.2|14925.2|14915.2|14923.2|14913.2|39
1630043910000|2021-08-27 05:58:30|14923.2|14913.2|14926.2|14916.2|14926.2|14916.2|14923.2|14913.2|167
1630043920000|2021-08-27 05:58:40|14925.2|14915.2|14924.2|14914.2|14926.2|14916.2|14924.2|14914.2|77
1630043930000|2021-08-27 05:58:50|14926.2|14916.2|14930.2|14920.2|14931.2|14921.2|14926.2|14916.2|143
1630043940000|2021-08-27 05:59:00|14929.2|14919.2|14927.2|14917.2|14929.2|14919.2|14922.2|14912.2|127
1630043950000|2021-08-27 05:59:10|14928.2|14918.2|14929.2|14919.2|14929.2|14919.2|14928.2|14918.2|95
1630043960000|2021-08-27 05:59:20|14931.2|14921.2|14933.2|14923.2|14933.2|14923.2|14927.2|14917.2|59
1630043970000|2021-08-27 05:59:30|14934.2|14924.2|14939.2|14929.2|14941.2|14931.2|14934.2|14924.2|405
1630043980000|2021-08-27 05:59:40|14938.2|14928.2|14938.2|14928.2|14940.2|14930.2|14937.2|14927.2|35
1630043990000|2021-08-27 05:59:50|14936.2|14926.2|14942.2|14932.2|14945.2|14935.2|14936.2|14926.2|416
1630044000000|2021-08-27 06:00:00|14940.2|14930.2|14947.2|14937.2|14947.2|14937.2|14939.2|14929.2|399
1630044010000|2021-08-27 06:00:10|14949.2|14939.2|14948.2|14938.2|14957.2|14947.2|14948.2|14938.2|886
1630044020000|2021-08-27 06:00:20|14949.2|14939.2|14946.2|14936.2|14950.2|14940.2|14946.2|14936.2|490
1630044030000|2021-08-27 06:00:30|14944.2|14934.2|14947.2|14937.2|14947.2|14937.2|14941.2|14931.2|71
1630044040000|2021-08-27 06:00:40|14945.2|14935.2|14946.2|14936.2|14947.2|14937.2|14945.2|14935.2|247
1630044050000|2021-08-27 06:00:50|14945.2|14935.2|14943.2|14933.2|14946.2|14936.2|14943.2|14933.2|52
1630044060000|2021-08-27 06:01:00|14942.2|14932.2|14943.2|14933.2|14944.2|14934.2|14938.2|14928.2|96
1630044070000|2021-08-27 06:01:10|14942.2|14932.2|14938.2|14928.2|14942.2|14932.2|14938.2|14928.2|38
1630044080000|2021-08-27 06:01:20|14939.2|14929.2|14937.2|14927.2|14940.2|14930.2|14936.2|14926.2|49
1630044090000|2021-08-27 06:01:30|14935.2|14925.2|14931.2|14921.2|14935.2|14925.2|14931.2|14921.2|80
1630044100000|2021-08-27 06:01:40|14929.2|14919.2|14933.2|14923.2|14933.2|14923.2|14929.2|14919.2|35
1630044110000|2021-08-27 06:01:50|14931.2|14921.2|14932.2|14922.2|14932.2|14922.2|14930.2|14920.2|240
1630044120000|2021-08-27 06:02:00|14930.2|14920.2|14928.2|14918.2|14931.2|14921.2|14927.2|14917.2|218
1630044130000|2021-08-27 06:02:10|14930.2|14920.2|14933.2|14923.2|14933.2|14923.2|14930.2|14920.2|55
1630044140000|2021-08-27 06:02:20|14932.2|14922.2|14928.2|14918.2|14932.2|14922.2|14928.2|14918.2|38
1630044150000|2021-08-27 06:02:30|14926.2|14916.2|14923.2|14913.2|14928.2|14918.2|14923.2|14913.2|74
1630044160000|2021-08-27 06:02:40|14924.2|14914.2|14920.2|14910.2|14924.2|14914.2|14920.2|14910.2|135
1630044170000|2021-08-27 06:02:50|14921.2|14911.2|14920.2|14910.2|14921.2|14911.2|14916.2|14906.2|171
1630044180000|2021-08-27 06:03:00|14921.2|14911.2|14926.2|14916.2|14928.2|14918.2|14921.2|14911.2|76
1630044190000|2021-08-27 06:03:10|14928.2|14918.2|14932.2|14922.2|14932.2|14922.2|14928.2|14918.2|12
1630044200000|2021-08-27 06:03:20|14929.2|14919.2|14927.2|14917.2|14930.2|14920.2|14927.2|14917.2|173
1630044210000|2021-08-27 06:03:30|14926.2|14916.2|14934.2|14924.2|14934.2|14924.2|14926.2|14916.2|70
1630044220000|2021-08-27 06:03:40|14933.2|14923.2|14936.2|14926.2|14936.2|14926.2|14930.2|14920.2|66
1630044230000|2021-08-27 06:03:50|14933.2|14923.2|14928.2|14918.2|14934.2|14924.2|14928.2|14918.2|75
1630044240000|2021-08-27 06:04:00|14926.2|14916.2|14928.2|14918.2|14928.2|14918.2|14925.2|14915.2|116
1630044250000|2021-08-27 06:04:10|14930.2|14920.2|14928.2|14918.2|14934.2|14924.2|14928.2|14918.2|80
1630044260000|2021-08-27 06:04:20|14929.2|14919.2|14925.2|14915.2|14929.2|14919.2|14925.2|14915.2|72
1630044270000|2021-08-27 06:04:30|14927.2|14917.2|14926.2|14916.2|14929.2|14919.2|14925.2|14915.2|108
1630044280000|2021-08-27 06:04:40|14923.2|14913.2|14925.2|14915.2|14926.2|14916.2|14923.2|14913.2|151
1630044290000|2021-08-27 06:04:50|14924.2|14914.2|14917.2|14907.2|14924.2|14914.2|14917.2|14907.2|86
1630044300000|2021-08-27 06:05:00|14916.2|14906.2|14923.2|14913.2|14923.2|14913.2|14916.2|14906.2|128
1630044310000|2021-08-27 06:05:10|14921.2|14911.2|14919.2|14909.2|14921.2|14911.2|14917.2|14907.2|77
1630044320000|2021-08-27 06:05:20|14918.2|14908.2|14917.2|14907.2|14919.2|14909.2|14916.2|14906.2|73
1630044330000|2021-08-27 06:05:30|14918.2|14908.2|14921.2|14911.2|14924.2|14914.2|14918.2|14908.2|211
1630044340000|2021-08-27 06:05:40|14920.2|14910.2|14917.2|14907.2|14920.2|14910.2|14917.2|14907.2|68
1630044350000|2021-08-27 06:05:50|14918.2|14908.2|14916.2|14906.2|14919.2|14909.2|14916.2|14906.2|137
1630044360000|2021-08-27 06:06:00|14914.2|14904.2|14917.2|14907.2|14918.2|14908.2|14914.2|14904.2|119
1630044370000|2021-08-27 06:06:10|14916.2|14906.2|14922.2|14912.2|14926.2|14916.2|14916.2|14906.2|88
1630044380000|2021-08-27 06:06:20|14921.2|14911.2|14918.2|14908.2|14923.2|14913.2|14918.2|14908.2|12
1630044390000|2021-08-27 06:06:30|14920.2|14910.2|14923.2|14913.2|14924.2|14914.2|14920.2|14910.2|123
1630044400000|2021-08-27 06:06:40|14924.2|14914.2|14929.2|14919.2|14929.2|14919.2|14923.2|14913.2|43
1630044410000|2021-08-27 06:06:50|14926.2|14916.2|14924.2|14914.2|14928.2|14918.2|14924.2|14914.2|394
1630044420000|2021-08-27 06:07:00|14920.2|14910.2|14923.2|14913.2|14923.2|14913.2|14919.2|14909.2|74
1630044430000|2021-08-27 06:07:10|14921.2|14911.2|14927.2|14917.2|14927.2|14917.2|14921.2|14911.2|49
1630044440000|2021-08-27 06:07:20|14926.2|14916.2|14929.2|14919.2|14929.2|14919.2|14926.2|14916.2|21
1630044450000|2021-08-27 06:07:30|14928.2|14918.2|14928.2|14918.2|14929.2|14919.2|14927.2|14917.2|93
1630044460000|2021-08-27 06:07:40|14927.2|14917.2|14926.2|14916.2|14927.2|14917.2|14924.2|14914.2|94
1630044470000|2021-08-27 06:07:50|14928.2|14918.2|14928.2|14918.2|14931.2|14921.2|14927.2|14917.2|58
1630044480000|2021-08-27 06:08:00|14927.2|14917.2|14926.2|14916.2|14929.2|14919.2|14925.2|14915.2|127
1630044490000|2021-08-27 06:08:10|14924.2|14914.2|14924.2|14914.2|14924.2|14914.2|14924.2|14914.2|33
1630044500000|2021-08-27 06:08:20|14923.2|14913.2|14923.2|14913.2|14924.2|14914.2|14922.2|14912.2|182
1630044510000|2021-08-27 06:08:30|14922.2|14912.2|14923.2|14913.2|14925.2|14915.2|14922.2|14912.2|180
1630044520000|2021-08-27 06:08:40|14920.2|14910.2|14919.2|14909.2|14921.2|14911.2|14919.2|14909.2|97
1630044530000|2021-08-27 06:08:50|14920.2|14910.2|14919.2|14909.2|14921.2|14911.2|14919.2|14909.2|115
1630044540000|2021-08-27 06:09:00|14918.2|14908.2|14918.2|14908.2|14920.2|14910.2|14917.2|14907.2|67
1630044550000|2021-08-27 06:09:10|14917.2|14907.2|14916.2|14906.2|14917.2|14907.2|14914.2|14904.2|49
1630044560000|2021-08-27 06:09:20|14913.2|14903.2|14914.2|14904.2|14915.2|14905.2|14913.2|14903.2|77
1630044570000|2021-08-27 06:09:30|14913.2|14903.2|14915.2|14905.2|14915.2|14905.2|14913.2|14903.2|65
1630044580000|2021-08-27 06:09:40|14914.2|14904.2|14913.2|14903.2|14915.2|14905.2|14913.2|14903.2|95
1630044590000|2021-08-27 06:09:50|14912.2|14902.2|14913.2|14903.2|14913.2|14903.2|14912.2|14902.2|136
1630044600000|2021-08-27 06:10:00|14914.2|14904.2|14914.2|14904.2|14916.2|14906.2|14913.2|14903.2|175
1630044610000|2021-08-27 06:10:10|14913.2|14903.2|14920.2|14910.2|14920.2|14910.2|14913.2|14903.2|125
1630044620000|2021-08-27 06:10:20|14921.2|14911.2|14929.2|14919.2|14929.2|14919.2|14921.2|14911.2|50
1630044630000|2021-08-27 06:10:30|14928.2|14918.2|14929.2|14919.2|14930.2|14920.2|14927.2|14917.2|65
1630044640000|2021-08-27 06:10:40|14930.2|14920.2|14926.2|14916.2|14930.2|14920.2|14926.2|14916.2|135
1630044650000|2021-08-27 06:10:50|14925.2|14915.2|14927.2|14917.2|14929.2|14919.2|14925.2|14915.2|178
1630044660000|2021-08-27 06:11:00|14926.2|14916.2|14925.2|14915.2|14926.2|14916.2|14922.2|14912.2|83
1630044670000|2021-08-27 06:11:10|14926.2|14916.2|14930.2|14920.2|14930.2|14920.2|14926.2|14916.2|109
1630044680000|2021-08-27 06:11:20|14932.2|14922.2|14934.2|14924.2|14937.2|14927.2|14932.2|14922.2|132
1630044690000|2021-08-27 06:11:30|14933.2|14923.2|14935.2|14925.2|14936.2|14926.2|14933.2|14923.2|60
1630044700000|2021-08-27 06:11:40|14933.2|14923.2|14933.2|14923.2|14933.2|14923.2|14929.2|14919.2|172
1630044710000|2021-08-27 06:11:50|14931.2|14921.2|14939.2|14929.2|14940.2|14930.2|14930.2|14920.2|149
1630044720000|2021-08-27 06:12:00|14937.2|14927.2|14932.2|14922.2|14937.2|14927.2|14931.2|14921.2|118
1630044730000|2021-08-27 06:12:10|14933.2|14923.2|14934.2|14924.2|14934.2|14924.2|14932.2|14922.2|175
1630044740000|2021-08-27 06:12:20|14935.2|14925.2|14927.2|14917.2|14935.2|14925.2|14927.2|14917.2|145
1630044750000|2021-08-27 06:12:30|14924.2|14914.2|14924.2|14914.2|14925.2|14915.2|14923.2|14913.2|55
1630044760000|2021-08-27 06:12:40|14923.2|14913.2|14924.2|14914.2|14924.2|14914.2|14921.2|14911.2|42
1630044770000|2021-08-27 06:12:50|14923.2|14913.2|14923.2|14913.2|14925.2|14915.2|14923.2|14913.2|92
1630044780000|2021-08-27 06:13:00|14922.2|14912.2|14922.2|14912.2|14922.2|14912.2|14920.2|14910.2|73
1630044790000|2021-08-27 06:13:10|14923.2|14913.2|14922.2|14912.2|14923.2|14913.2|14922.2|14912.2|74
1630044800000|2021-08-27 06:13:20|14919.2|14909.2|14916.2|14906.2|14920.2|14910.2|14916.2|14906.2|79
1630044810000|2021-08-27 06:13:30|14919.2|14909.2|14921.2|14911.2|14922.2|14912.2|14919.2|14909.2|51
1630044820000|2021-08-27 06:13:40|14923.2|14913.2|14923.2|14913.2|14925.2|14915.2|14923.2|14913.2|34
1630044830000|2021-08-27 06:13:50|14922.2|14912.2|14922.2|14912.2|14922.2|14912.2|14920.2|14910.2|133
1630044840000|2021-08-27 06:14:00|14919.2|14909.2|14920.2|14910.2|14920.2|14910.2|14916.2|14906.2|374
1630044850000|2021-08-27 06:14:10|14918.2|14908.2|14923.2|14913.2|14923.2|14913.2|14918.2|14908.2|61
1630044860000|2021-08-27 06:14:20|14921.2|14911.2|14923.2|14913.2|14923.2|14913.2|14920.2|14910.2|45
1630044870000|2021-08-27 06:14:30|14920.2|14910.2|14923.2|14913.2|14923.2|14913.2|14920.2|14910.2|71
1630044880000|2021-08-27 06:14:40|14922.2|14912.2|14924.2|14914.2|14926.2|14916.2|14922.2|14912.2|39
1630044890000|2021-08-27 06:14:50|14922.2|14912.2|14921.2|14911.2|14924.2|14914.2|14921.2|14911.2|308
1630044900000|2021-08-27 06:15:00|14923.2|14913.2|14927.2|14917.2|14930.2|14920.2|14923.2|14913.2|343
1630044910000|2021-08-27 06:15:10|14928.2|14918.2|14931.2|14921.2|14931.2|14921.2|14928.2|14918.2|91
1630044920000|2021-08-27 06:15:20|14932.2|14922.2|14934.2|14924.2|14934.2|14924.2|14932.2|14922.2|61
1630044930000|2021-08-27 06:15:30|14931.2|14921.2|14929.2|14919.2|14932.2|14922.2|14928.2|14918.2|115
1630044940000|2021-08-27 06:15:40|14930.2|14920.2|14933.2|14923.2|14933.2|14923.2|14930.2|14920.2|42
1630044950000|2021-08-27 06:15:50|14932.2|14922.2|14931.2|14921.2|14934.2|14924.2|14931.2|14921.2|119
1630044960000|2021-08-27 06:16:00|14933.2|14923.2|14934.2|14924.2|14936.2|14926.2|14932.2|14922.2|143
1630044970000|2021-08-27 06:16:10|14933.2|14923.2|14929.2|14919.2|14934.2|14924.2|14929.2|14919.2|40
1630044980000|2021-08-27 06:16:20|14930.2|14920.2|14930.2|14920.2|14930.2|14920.2|14927.2|14917.2|248
1630044990000|2021-08-27 06:16:30|14929.2|14919.2|14927.2|14917.2|14929.2|14919.2|14927.2|14917.2|284
1630045000000|2021-08-27 06:16:40|14928.2|14918.2|14926.2|14916.2|14928.2|14918.2|14926.2|14916.2|56
1630045010000|2021-08-27 06:16:50|14925.2|14915.2|14926.2|14916.2|14927.2|14917.2|14925.2|14915.2|94
1630045020000|2021-08-27 06:17:00|14927.2|14917.2|14926.2|14916.2|14928.2|14918.2|14925.2|14915.2|68
1630045030000|2021-08-27 06:17:10|14928.2|14918.2|14935.2|14925.2|14935.2|14925.2|14928.2|14918.2|128
1630045040000|2021-08-27 06:17:20|14937.2|14927.2|14939.2|14929.2|14939.2|14929.2|14937.2|14927.2|38
1630045050000|2021-08-27 06:17:30|14938.2|14928.2|14947.2|14937.2|14947.2|14937.2|14938.2|14928.2|160
1630045060000|2021-08-27 06:17:40|14946.2|14936.2|14943.2|14933.2|14949.2|14939.2|14943.2|14933.2|554
1630045070000|2021-08-27 06:17:50|14941.2|14931.2|14941.2|14931.2|14941.2|14931.2|14940.2|14930.2|70
1630045080000|2021-08-27 06:18:00|14940.2|14930.2|14935.2|14925.2|14940.2|14930.2|14935.2|14925.2|156
1630045090000|2021-08-27 06:18:10|14936.2|14926.2|14936.2|14926.2|14937.2|14927.2|14934.2|14924.2|152
1630045100000|2021-08-27 06:18:20|14934.2|14924.2|14931.2|14921.2|14935.2|14925.2|14931.2|14921.2|100
1630045110000|2021-08-27 06:18:30|14929.2|14919.2|14934.2|14924.2|14934.2|14924.2|14929.2|14919.2|105
1630045120000|2021-08-27 06:18:40|14932.2|14922.2|14930.2|14920.2|14932.2|14922.2|14930.2|14920.2|127
1630045130000|2021-08-27 06:18:50|14929.2|14919.2|14927.2|14917.2|14931.2|14921.2|14927.2|14917.2|136
1630045140000|2021-08-27 06:19:00|14926.2|14916.2|14921.2|14911.2|14926.2|14916.2|14921.2|14911.2|231
1630045150000|2021-08-27 06:19:10|14922.2|14912.2|14925.2|14915.2|14926.2|14916.2|14920.2|14910.2|96
1630045160000|2021-08-27 06:19:20|14924.2|14914.2|14919.2|14909.2|14924.2|14914.2|14918.2|14908.2|180
1630045170000|2021-08-27 06:19:30|14920.2|14910.2|14921.2|14911.2|14921.2|14911.2|14916.2|14906.2|218
1630045180000|2021-08-27 06:19:40|14919.2|14909.2|14922.2|14912.2|14922.2|14912.2|14919.2|14909.2|42
1630045190000|2021-08-27 06:19:50|14921.2|14911.2|14919.2|14909.2|14921.2|14911.2|14919.2|14909.2|137
1630045200000|2021-08-27 06:20:00|14918.2|14908.2|14919.2|14909.2|14921.2|14911.2|14917.2|14907.2|229
1630045210000|2021-08-27 06:20:10|14921.2|14911.2|14920.2|14910.2|14923.2|14913.2|14919.2|14909.2|89
1630045220000|2021-08-27 06:20:20|14918.2|14908.2|14919.2|14909.2|14919.2|14909.2|14915.2|14905.2|126
1630045230000|2021-08-27 06:20:30|14921.2|14911.2|14921.2|14911.2|14923.2|14913.2|14921.2|14911.2|80
1630045240000|2021-08-27 06:20:40|14920.2|14910.2|14917.2|14907.2|14920.2|14910.2|14917.2|14907.2|83
1630045250000|2021-08-27 06:20:50|14918.2|14908.2|14914.2|14904.2|14918.2|14908.2|14912.2|14902.2|443
1630045260000|2021-08-27 06:21:00|14912.2|14902.2|14913.2|14903.2|14914.2|14904.2|14911.2|14901.2|78
1630045270000|2021-08-27 06:21:10|14915.2|14905.2|14909.2|14899.2|14917.2|14907.2|14909.2|14899.2|99
1630045280000|2021-08-27 06:21:20|14908.2|14898.2|14900.2|14890.2|14908.2|14898.2|14900.2|14890.2|278
1630045290000|2021-08-27 06:21:30|14899.2|14889.2|14904.2|14894.2|14908.2|14898.2|14899.2|14889.2|182
1630045300000|2021-08-27 06:21:40|14903.2|14893.2|14905.2|14895.2|14906.2|14896.2|14901.2|14891.2|430
1630045310000|2021-08-27 06:21:50|14904.2|14894.2|14907.2|14897.2|14907.2|14897.2|14904.2|14894.2|114
1630045320000|2021-08-27 06:22:00|14904.2|14894.2|14909.2|14899.2|14909.2|14899.2|14904.2|14894.2|100
1630045330000|2021-08-27 06:22:10|14910.2|14900.2|14901.2|14891.2|14910.2|14900.2|14899.2|14889.2|151
1630045340000|2021-08-27 06:22:20|14900.2|14890.2|14900.2|14890.2|14901.2|14891.2|14898.2|14888.2|619
1630045350000|2021-08-27 06:22:30|14899.2|14889.2|14897.2|14887.2|14899.2|14889.2|14897.2|14887.2|291
1630045360000|2021-08-27 06:22:40|14898.2|14888.2|14905.2|14895.2|14905.2|14895.2|14898.2|14888.2|208
1630045370000|2021-08-27 06:22:50|14904.2|14894.2|14900.2|14890.2|14905.2|14895.2|14900.2|14890.2|73
1630045380000|2021-08-27 06:23:00|14901.2|14891.2|14902.2|14892.2|14904.2|14894.2|14899.2|14889.2|91
1630045390000|2021-08-27 06:23:10|14903.2|14893.2|14901.2|14891.2|14903.2|14893.2|14901.2|14891.2|71
1630045400000|2021-08-27 06:23:20|14900.2|14890.2|14905.2|14895.2|14905.2|14895.2|14900.2|14890.2|131
1630045410000|2021-08-27 06:23:30|14906.2|14896.2|14900.2|14890.2|14909.2|14899.2|14900.2|14890.2|78
1630045420000|2021-08-27 06:23:40|14899.2|14889.2|14897.2|14887.2|14900.2|14890.2|14897.2|14887.2|342
1630045430000|2021-08-27 06:23:50|14898.2|14888.2|14901.2|14891.2|14901.2|14891.2|14898.2|14888.2|138
1630045440000|2021-08-27 06:24:00|14900.2|14890.2|14895.2|14885.2|14900.2|14890.2|14893.2|14883.2|99
1630045450000|2021-08-27 06:24:10|14893.2|14883.2|14896.2|14886.2|14896.2|14886.2|14891.2|14881.2|112
1630045460000|2021-08-27 06:24:20|14898.2|14888.2|14899.2|14889.2|14901.2|14891.2|14898.2|14888.2|65
1630045470000|2021-08-27 06:24:30|14901.2|14891.2|14899.2|14889.2|14902.2|14892.2|14899.2|14889.2|116
1630045480000|2021-08-27 06:24:40|14901.2|14891.2|14899.2|14889.2|14901.2|14891.2|14898.2|14888.2|160
1630045490000|2021-08-27 06:24:50|14896.2|14886.2|14893.2|14883.2|14897.2|14887.2|14891.2|14881.2|77
1630045500000|2021-08-27 06:25:00|14894.2|14884.2|14896.2|14886.2|14897.2|14887.2|14893.2|14883.2|90
1630045510000|2021-08-27 06:25:10|14897.2|14887.2|14899.2|14889.2|14899.2|14889.2|14897.2|14887.2|55
1630045520000|2021-08-27 06:25:20|14897.2|14887.2|14900.2|14890.2|14900.2|14890.2|14897.2|14887.2|114
1630045530000|2021-08-27 06:25:30|14898.2|14888.2|14895.2|14885.2|14900.2|14890.2|14895.2|14885.2|178
1630045540000|2021-08-27 06:25:40|14898.2|14888.2|14899.2|14889.2|14899.2|14889.2|14894.2|14884.2|197
1630045550000|2021-08-27 06:25:50|14898.2|14888.2|14898.2|14888.2|14899.2|14889.2|14897.2|14887.2|313
1630045560000|2021-08-27 06:26:00|14897.2|14887.2|14893.2|14883.2|14897.2|14887.2|14893.2|14883.2|127
1630045570000|2021-08-27 06:26:10|14894.2|14884.2|14891.2|14881.2|14894.2|14884.2|14889.2|14879.2|238
1630045580000|2021-08-27 06:26:20|14888.2|14878.2|14893.2|14883.2|14893.2|14883.2|14888.2|14878.2|100
1630045590000|2021-08-27 06:26:30|14892.2|14882.2|14894.2|14884.2|14894.2|14884.2|14892.2|14882.2|89
1630045600000|2021-08-27 06:26:40|14892.2|14882.2|14895.2|14885.2|14895.2|14885.2|14890.2|14880.2|138
1630045610000|2021-08-27 06:26:50|14893.2|14883.2|14896.2|14886.2|14896.2|14886.2|14890.2|14880.2|180
1630045620000|2021-08-27 06:27:00|14894.2|14884.2|14893.2|14883.2|14894.2|14884.2|14893.2|14883.2|88
1630045630000|2021-08-27 06:27:10|14896.2|14886.2|14894.2|14884.2|14896.2|14886.2|14894.2|14884.2|301
1630045640000|2021-08-27 06:27:20|14895.2|14885.2|14896.2|14886.2|14897.2|14887.2|14894.2|14884.2|373
1630045650000|2021-08-27 06:27:30|14897.2|14887.2|14894.2|14884.2|14897.2|14887.2|14894.2|14884.2|126
1630045660000|2021-08-27 06:27:40|14892.2|14882.2|14895.2|14885.2|14895.2|14885.2|14892.2|14882.2|124
1630045670000|2021-08-27 06:27:50|14896.2|14886.2|14898.2|14888.2|14898.2|14888.2|14896.2|14886.2|89
1630045680000|2021-08-27 06:28:00|14899.2|14889.2|14895.2|14885.2|14900.2|14890.2|14894.2|14884.2|223
1630045690000|2021-08-27 06:28:10|14893.2|14883.2|14893.2|14883.2|14896.2|14886.2|14892.2|14882.2|333
1630045700000|2021-08-27 06:28:20|14895.2|14885.2|14896.2|14886.2|14896.2|14886.2|14894.2|14884.2|95
1630045710000|2021-08-27 06:28:30|14897.2|14887.2|14897.2|14887.2|14898.2|14888.2|14897.2|14887.2|44
1630045720000|2021-08-27 06:28:40|14898.2|14888.2|14901.2|14891.2|14901.2|14891.2|14898.2|14888.2|45
1630045730000|2021-08-27 06:28:50|14903.2|14893.2|14904.2|14894.2|14905.2|14895.2|14903.2|14893.2|228
1630045740000|2021-08-27 06:29:00|14905.2|14895.2|14903.2|14893.2|14905.2|14895.2|14901.2|14891.2|92
1630045750000|2021-08-27 06:29:10|14900.2|14890.2|14899.2|14889.2|14901.2|14891.2|14898.2|14888.2|183
1630045760000|2021-08-27 06:29:20|14898.2|14888.2|14898.2|14888.2|14901.2|14891.2|14897.2|14887.2|351
1630045770000|2021-08-27 06:29:30|14899.2|14889.2|14898.2|14888.2|14899.2|14889.2|14896.2|14886.2|171
1630045780000|2021-08-27 06:29:40|14899.2|14889.2|14899.2|14889.2|14899.2|14889.2|14899.2|14889.2|86
1630045790000|2021-08-27 06:29:50|14896.2|14886.2|14894.2|14884.2|14896.2|14886.2|14894.2|14884.2|120
1630045800000|2021-08-27 06:30:00|14893.2|14883.2|14886.2|14876.2|14893.2|14883.2|14886.2|14876.2|261
1630045810000|2021-08-27 06:30:10|14887.2|14877.2|14892.2|14882.2|14892.2|14882.2|14884.2|14874.2|111
1630045820000|2021-08-27 06:30:20|14893.2|14883.2|14897.2|14887.2|14899.2|14889.2|14893.2|14883.2|76
1630045830000|2021-08-27 06:30:30|14896.2|14886.2|14892.2|14882.2|14896.2|14886.2|14892.2|14882.2|116
1630045840000|2021-08-27 06:30:40|14894.2|14884.2|14895.2|14885.2|14895.2|14885.2|14894.2|14884.2|57
1630045850000|2021-08-27 06:30:50|14897.2|14887.2|14897.2|14887.2|14897.2|14887.2|14896.2|14886.2|170
1630045860000|2021-08-27 06:31:00|14896.2|14886.2|14890.2|14880.2|14896.2|14886.2|14890.2|14880.2|268
1630045870000|2021-08-27 06:31:10|14888.2|14878.2|14895.2|14885.2|14895.2|14885.2|14887.2|14877.2|163
1630045880000|2021-08-27 06:31:20|14894.2|14884.2|14894.2|14884.2|14894.2|14884.2|14892.2|14882.2|54
1630045890000|2021-08-27 06:31:30|14893.2|14883.2|14888.2|14878.2|14893.2|14883.2|14888.2|14878.2|305
1630045900000|2021-08-27 06:31:40|14890.2|14880.2|14894.2|14884.2|14894.2|14884.2|14889.2|14879.2|73
1630045910000|2021-08-27 06:31:50|14892.2|14882.2|14894.2|14884.2|14894.2|14884.2|14890.2|14880.2|124
1630045920000|2021-08-27 06:32:00|14893.2|14883.2|14894.2|14884.2|14894.2|14884.2|14892.2|14882.2|141
1630045930000|2021-08-27 06:32:10|14896.2|14886.2|14901.2|14891.2|14902.2|14892.2|14896.2|14886.2|63
1630045940000|2021-08-27 06:32:20|14900.2|14890.2|14901.2|14891.2|14901.2|14891.2|14900.2|14890.2|87
1630045950000|2021-08-27 06:32:30|14899.2|14889.2|14901.2|14891.2|14901.2|14891.2|14898.2|14888.2|148
1630045960000|2021-08-27 06:32:40|14900.2|14890.2|14903.2|14893.2|14903.2|14893.2|14900.2|14890.2|186
1630045970000|2021-08-27 06:32:50|14904.2|14894.2|14905.2|14895.2|14907.2|14897.2|14904.2|14894.2|89
1630045980000|2021-08-27 06:33:00|14902.2|14892.2|14894.2|14884.2|14902.2|14892.2|14894.2|14884.2|339
1630045990000|2021-08-27 06:33:10|14896.2|14886.2|14898.2|14888.2|14898.2|14888.2|14895.2|14885.2|311
1630046000000|2021-08-27 06:33:20|14897.2|14887.2|14895.2|14885.2|14897.2|14887.2|14894.2|14884.2|99
1630046010000|2021-08-27 06:33:30|14896.2|14886.2|14896.2|14886.2|14898.2|14888.2|14895.2|14885.2|134
1630046020000|2021-08-27 06:33:40|14894.2|14884.2|14894.2|14884.2|14894.2|14884.2|14891.2|14881.2|156
1630046030000|2021-08-27 06:33:50|14892.2|14882.2|14894.2|14884.2|14894.2|14884.2|14891.2|14881.2|99
1630046040000|2021-08-27 06:34:00|14889.2|14879.2|14887.2|14877.2|14891.2|14881.2|14887.2|14877.2|116
1630046050000|2021-08-27 06:34:10|14886.2|14876.2|14891.2|14881.2|14891.2|14881.2|14886.2|14876.2|307
1630046060000|2021-08-27 06:34:20|14889.2|14879.2|14888.2|14878.2|14890.2|14880.2|14888.2|14878.2|111
1630046070000|2021-08-27 06:34:30|14886.2|14876.2|14885.2|14875.2|14887.2|14877.2|14885.2|14875.2|229
1630046080000|2021-08-27 06:34:40|14886.2|14876.2|14886.2|14876.2|14888.2|14878.2|14886.2|14876.2|102
1630046090000|2021-08-27 06:34:50|14887.2|14877.2|14889.2|14879.2|14889.2|14879.2|14887.2|14877.2|144
1630046100000|2021-08-27 06:35:00|14888.2|14878.2|14893.2|14883.2|14893.2|14883.2|14886.2|14876.2|232
1630046110000|2021-08-27 06:35:10|14894.2|14884.2|14901.2|14891.2|14901.2|14891.2|14894.2|14884.2|108
1630046120000|2021-08-27 06:35:20|14902.2|14892.2|14892.2|14882.2|14902.2|14892.2|14892.2|14882.2|115
1630046130000|2021-08-27 06:35:30|14894.2|14884.2|14890.2|14880.2|14896.2|14886.2|14888.2|14878.2|442
1630046140000|2021-08-27 06:35:40|14889.2|14879.2|14888.2|14878.2|14891.2|14881.2|14888.2|14878.2|140
1630046150000|2021-08-27 06:35:50|14887.2|14877.2|14888.2|14878.2|14888.2|14878.2|14887.2|14877.2|42
1630046160000|2021-08-27 06:36:00|14889.2|14879.2|14886.2|14876.2|14889.2|14879.2|14885.2|14875.2|152
1630046170000|2021-08-27 06:36:10|14887.2|14877.2|14893.2|14883.2|14893.2|14883.2|14887.2|14877.2|161
1630046180000|2021-08-27 06:36:20|14892.2|14882.2|14890.2|14880.2|14892.2|14882.2|14890.2|14880.2|83
1630046190000|2021-08-27 06:36:30|14889.2|14879.2|14887.2|14877.2|14891.2|14881.2|14887.2|14877.2|157
1630046200000|2021-08-27 06:36:40|14888.2|14878.2|14892.2|14882.2|14892.2|14882.2|14887.2|14877.2|210
1630046210000|2021-08-27 06:36:50|14891.2|14881.2|14891.2|14881.2|14893.2|14883.2|14891.2|14881.2|23
1630046220000|2021-08-27 06:37:00|14890.2|14880.2|14895.2|14885.2|14895.2|14885.2|14890.2|14880.2|180
1630046230000|2021-08-27 06:37:10|14892.2|14882.2|14897.2|14887.2|14897.2|14887.2|14892.2|14882.2|136
1630046240000|2021-08-27 06:37:20|14898.2|14888.2|14904.2|14894.2|14904.2|14894.2|14898.2|14888.2|223
1630046250000|2021-08-27 06:37:30|14905.2|14895.2|14902.2|14892.2|14905.2|14895.2|14901.2|14891.2|42
1630046260000|2021-08-27 06:37:40|14900.2|14890.2|14903.2|14893.2|14903.2|14893.2|14899.2|14889.2|165
1630046270000|2021-08-27 06:37:50|14900.2|14890.2|14901.2|14891.2|14901.2|14891.2|14899.2|14889.2|116
1630046280000|2021-08-27 06:38:00|14898.2|14888.2|14899.2|14889.2|14902.2|14892.2|14898.2|14888.2|205
1630046290000|2021-08-27 06:38:10|14897.2|14887.2|14899.2|14889.2|14900.2|14890.2|14897.2|14887.2|198
1630046300000|2021-08-27 06:38:20|14900.2|14890.2|14901.2|14891.2|14901.2|14891.2|14899.2|14889.2|151
1630046310000|2021-08-27 06:38:30|14902.2|14892.2|14904.2|14894.2|14904.2|14894.2|14902.2|14892.2|114
1630046320000|2021-08-27 06:38:40|14905.2|14895.2|14906.2|14896.2|14906.2|14896.2|14904.2|14894.2|139
1630046330000|2021-08-27 06:38:50|14907.2|14897.2|14903.2|14893.2|14907.2|14897.2|14902.2|14892.2|205
1630046340000|2021-08-27 06:39:00|14901.2|14891.2|14901.2|14891.2|14902.2|14892.2|14900.2|14890.2|138
1630046350000|2021-08-27 06:39:10|14902.2|14892.2|14906.2|14896.2|14906.2|14896.2|14900.2|14890.2|89
1630046360000|2021-08-27 06:39:20|14903.2|14893.2|14904.2|14894.2|14905.2|14895.2|14903.2|14893.2|99
1630046370000|2021-08-27 06:39:30|14902.2|14892.2|14901.2|14891.2|14904.2|14894.2|14899.2|14889.2|336
1630046380000|2021-08-27 06:39:40|14899.2|14889.2|14900.2|14890.2|14902.2|14892.2|14897.2|14887.2|195
1630046390000|2021-08-27 06:39:50|14901.2|14891.2|14903.2|14893.2|14903.2|14893.2|14901.2|14891.2|138
1630046400000|2021-08-27 06:40:00|14902.2|14892.2|14906.2|14896.2|14906.2|14896.2|14901.2|14891.2|186
1630046410000|2021-08-27 06:40:10|14907.2|14897.2|14907.2|14897.2|14910.2|14900.2|14905.2|14895.2|119
1630046420000|2021-08-27 06:40:20|14905.2|14895.2|14901.2|14891.2|14905.2|14895.2|14899.2|14889.2|204
1630046430000|2021-08-27 06:40:30|14900.2|14890.2|14898.2|14888.2|14900.2|14890.2|14898.2|14888.2|122
1630046440000|2021-08-27 06:40:40|14900.2|14890.2|14901.2|14891.2|14902.2|14892.2|14899.2|14889.2|159
1630046450000|2021-08-27 06:40:50|14899.2|14889.2|14902.2|14892.2|14903.2|14893.2|14899.2|14889.2|200
1630046460000|2021-08-27 06:41:00|14900.2|14890.2|14906.2|14896.2|14906.2|14896.2|14899.2|14889.2|179
1630046470000|2021-08-27 06:41:10|14907.2|14897.2|14905.2|14895.2|14909.2|14899.2|14905.2|14895.2|77
1630046480000|2021-08-27 06:41:20|14904.2|14894.2|14907.2|14897.2|14908.2|14898.2|14904.2|14894.2|165
1630046490000|2021-08-27 06:41:30|14906.2|14896.2|14908.2|14898.2|14908.2|14898.2|14905.2|14895.2|177
1630046500000|2021-08-27 06:41:40|14909.2|14899.2|14908.2|14898.2|14910.2|14900.2|14908.2|14898.2|33
1630046510000|2021-08-27 06:41:50|14907.2|14897.2|14912.2|14902.2|14912.2|14902.2|14907.2|14897.2|98
1630046520000|2021-08-27 06:42:00|14911.2|14901.2|14910.2|14900.2|14913.2|14903.2|14910.2|14900.2|117
1630046530000|2021-08-27 06:42:10|14909.2|14899.2|14908.2|14898.2|14909.2|14899.2|14908.2|14898.2|92
1630046540000|2021-08-27 06:42:20|14909.2|14899.2|14910.2|14900.2|14911.2|14901.2|14909.2|14899.2|148
1630046550000|2021-08-27 06:42:30|14911.2|14901.2|14910.2|14900.2|14912.2|14902.2|14910.2|14900.2|66
1630046560000|2021-08-27 06:42:40|14913.2|14903.2|14911.2|14901.2|14913.2|14903.2|14911.2|14901.2|166
1630046570000|2021-08-27 06:42:50|14910.2|14900.2|14906.2|14896.2|14910.2|14900.2|14906.2|14896.2|325
1630046580000|2021-08-27 06:43:00|14907.2|14897.2|14905.2|14895.2|14908.2|14898.2|14905.2|14895.2|141
1630046590000|2021-08-27 06:43:10|14906.2|14896.2|14911.2|14901.2|14911.2|14901.2|14906.2|14896.2|214
1630046600000|2021-08-27 06:43:20|14910.2|14900.2|14912.2|14902.2|14912.2|14902.2|14910.2|14900.2|206
1630046610000|2021-08-27 06:43:30|14911.2|14901.2|14912.2|14902.2|14912.2|14902.2|14909.2|14899.2|430
1630046620000|2021-08-27 06:43:40|14910.2|14900.2|14910.2|14900.2|14912.2|14902.2|14909.2|14899.2|60
1630046630000|2021-08-27 06:43:50|14909.2|14899.2|14915.2|14905.2|14915.2|14905.2|14909.2|14899.2|113
1630046640000|2021-08-27 06:44:00|14912.2|14902.2|14915.2|14905.2|14915.2|14905.2|14912.2|14902.2|110
1630046650000|2021-08-27 06:44:10|14914.2|14904.2|14916.2|14906.2|14918.2|14908.2|14914.2|14904.2|129
1630046660000|2021-08-27 06:44:20|14917.2|14907.2|14918.2|14908.2|14918.2|14908.2|14917.2|14907.2|132
1630046670000|2021-08-27 06:44:30|14919.2|14909.2|14919.2|14909.2|14919.2|14909.2|14916.2|14906.2|235
1630046680000|2021-08-27 06:44:40|14917.2|14907.2|14923.2|14913.2|14923.2|14913.2|14917.2|14907.2|113
1630046690000|2021-08-27 06:44:50|14924.2|14914.2|14923.2|14913.2|14927.2|14917.2|14923.2|14913.2|157
1630046700000|2021-08-27 06:45:00|14924.2|14914.2|14918.2|14908.2|14924.2|14914.2|14918.2|14908.2|209
1630046710000|2021-08-27 06:45:10|14920.2|14910.2|14920.2|14910.2|14920.2|14910.2|14917.2|14907.2|184
1630046720000|2021-08-27 06:45:20|14919.2|14909.2|14915.2|14905.2|14921.2|14911.2|14914.2|14904.2|308
1630046730000|2021-08-27 06:45:30|14914.2|14904.2|14913.2|14903.2|14916.2|14906.2|14913.2|14903.2|143
1630046740000|2021-08-27 06:45:40|14914.2|14904.2|14913.2|14903.2|14914.2|14904.2|14910.2|14900.2|197
1630046750000|2021-08-27 06:45:50|14911.2|14901.2|14911.2|14901.2|14912.2|14902.2|14911.2|14901.2|75
1630046760000|2021-08-27 06:46:00|14912.2|14902.2|14906.2|14896.2|14912.2|14902.2|14906.2|14896.2|671
1630046770000|2021-08-27 06:46:10|14907.2|14897.2|14908.2|14898.2|14908.2|14898.2|14907.2|14897.2|301
1630046780000|2021-08-27 06:46:20|14906.2|14896.2|14905.2|14895.2|14906.2|14896.2|14903.2|14893.2|176
1630046790000|2021-08-27 06:46:30|14906.2|14896.2|14906.2|14896.2|14906.2|14896.2|14903.2|14893.2|205
1630046800000|2021-08-27 06:46:40|14908.2|14898.2|14907.2|14897.2|14908.2|14898.2|14907.2|14897.2|60
1630046810000|2021-08-27 06:46:50|14909.2|14899.2|14909.2|14899.2|14912.2|14902.2|14909.2|14899.2|262
1630046820000|2021-08-27 06:47:00|14908.2|14898.2|14906.2|14896.2|14908.2|14898.2|14906.2|14896.2|266
1630046830000|2021-08-27 06:47:10|14905.2|14895.2|14908.2|14898.2|14908.2|14898.2|14903.2|14893.2|405
1630046840000|2021-08-27 06:47:20|14910.2|14900.2|14909.2|14899.2|14910.2|14900.2|14908.2|14898.2|141
1630046850000|2021-08-27 06:47:30|14908.2|14898.2|14908.2|14898.2|14909.2|14899.2|14907.2|14897.2|88
1630046860000|2021-08-27 06:47:40|14907.2|14897.2|14907.2|14897.2|14909.2|14899.2|14905.2|14895.2|172
1630046870000|2021-08-27 06:47:50|14905.2|14895.2|14906.2|14896.2|14906.2|14896.2|14903.2|14893.2|148
1630046880000|2021-08-27 06:48:00|14905.2|14895.2|14910.2|14900.2|14910.2|14900.2|14904.2|14894.2|265
1630046890000|2021-08-27 06:48:10|14911.2|14901.2|14906.2|14896.2|14911.2|14901.2|14906.2|14896.2|172
1630046900000|2021-08-27 06:48:20|14905.2|14895.2|14909.2|14899.2|14909.2|14899.2|14904.2|14894.2|142
1630046910000|2021-08-27 06:48:30|14910.2|14900.2|14907.2|14897.2|14910.2|14900.2|14907.2|14897.2|131
1630046920000|2021-08-27 06:48:40|14905.2|14895.2|14909.2|14899.2|14909.2|14899.2|14905.2|14895.2|38
1630046930000|2021-08-27 06:48:50|14907.2|14897.2|14908.2|14898.2|14910.2|14900.2|14907.2|14897.2|292
1630046940000|2021-08-27 06:49:00|14907.2|14897.2|14909.2|14899.2|14909.2|14899.2|14907.2|14897.2|174
1630046950000|2021-08-27 06:49:10|14910.2|14900.2|14907.2|14897.2|14910.2|14900.2|14907.2|14897.2|82
1630046960000|2021-08-27 06:49:20|14906.2|14896.2|14907.2|14897.2|14907.2|14897.2|14904.2|14894.2|361
1630046970000|2021-08-27 06:49:30|14908.2|14898.2|14910.2|14900.2|14910.2|14900.2|14908.2|14898.2|54
1630046980000|2021-08-27 06:49:40|14908.2|14898.2|14907.2|14897.2|14909.2|14899.2|14907.2|14897.2|104
1630046990000|2021-08-27 06:49:50|14909.2|14899.2|14914.2|14904.2|14914.2|14904.2|14909.2|14899.2|119
1630047000000|2021-08-27 06:50:00|14913.2|14903.2|14912.2|14902.2|14914.2|14904.2|14912.2|14902.2|95
1630047010000|2021-08-27 06:50:10|14913.2|14903.2|14912.2|14902.2|14913.2|14903.2|14910.2|14900.2|165
1630047020000|2021-08-27 06:50:20|14913.2|14903.2|14909.2|14899.2|14913.2|14903.2|14909.2|14899.2|107
1630047030000|2021-08-27 06:50:30|14908.2|14898.2|14912.2|14902.2|14912.2|14902.2|14908.2|14898.2|143
1630047040000|2021-08-27 06:50:40|14910.2|14900.2|14910.2|14900.2|14911.2|14901.2|14910.2|14900.2|76
1630047050000|2021-08-27 06:50:50|14911.2|14901.2|14913.2|14903.2|14915.2|14905.2|14910.2|14900.2|160
1630047060000|2021-08-27 06:51:00|14914.2|14904.2|14913.2|14903.2|14914.2|14904.2|14911.2|14901.2|319
1630047070000|2021-08-27 06:51:10|14912.2|14902.2|14914.2|14904.2|14914.2|14904.2|14912.2|14902.2|49
1630047080000|2021-08-27 06:51:20|14912.2|14902.2|14916.2|14906.2|14916.2|14906.2|14912.2|14902.2|112
1630047090000|2021-08-27 06:51:30|14915.2|14905.2|14914.2|14904.2|14916.2|14906.2|14914.2|14904.2|102
1630047100000|2021-08-27 06:51:40|14912.2|14902.2|14916.2|14906.2|14916.2|14906.2|14911.2|14901.2|288
1630047110000|2021-08-27 06:51:50|14917.2|14907.2|14920.2|14910.2|14920.2|14910.2|14917.2|14907.2|138
1630047120000|2021-08-27 06:52:00|14922.2|14912.2|14921.2|14911.2|14925.2|14915.2|14921.2|14911.2|205
1630047130000|2021-08-27 06:52:10|14923.2|14913.2|14922.2|14912.2|14923.2|14913.2|14920.2|14910.2|244
1630047140000|2021-08-27 06:52:20|14923.2|14913.2|14922.2|14912.2|14923.2|14913.2|14920.2|14910.2|226
1630047150000|2021-08-27 06:52:30|14923.2|14913.2|14925.2|14915.2|14926.2|14916.2|14923.2|14913.2|160
1630047160000|2021-08-27 06:52:40|14926.2|14916.2|14928.2|14918.2|14928.2|14918.2|14926.2|14916.2|262
1630047170000|2021-08-27 06:52:50|14927.2|14917.2|14925.2|14915.2|14928.2|14918.2|14925.2|14915.2|175
1630047180000|2021-08-27 06:53:00|14926.2|14916.2|14923.2|14913.2|14926.2|14916.2|14920.2|14910.2|325
1630047190000|2021-08-27 06:53:10|14922.2|14912.2|14919.2|14909.2|14922.2|14912.2|14917.2|14907.2|240
1630047200000|2021-08-27 06:53:20|14920.2|14910.2|14925.2|14915.2|14925.2|14915.2|14918.2|14908.2|204
1630047210000|2021-08-27 06:53:30|14924.2|14914.2|14926.2|14916.2|14926.2|14916.2|14924.2|14914.2|101
1630047220000|2021-08-27 06:53:40|14925.2|14915.2|14924.2|14914.2|14926.2|14916.2|14923.2|14913.2|499
1630047230000|2021-08-27 06:53:50|14923.2|14913.2|14928.2|14918.2|14930.2|14920.2|14923.2|14913.2|215
1630047240000|2021-08-27 06:54:00|14926.2|14916.2|14923.2|14913.2|14928.2|14918.2|14923.2|14913.2|475
1630047250000|2021-08-27 06:54:10|14924.2|14914.2|14921.2|14911.2|14925.2|14915.2|14921.2|14911.2|200
1630047260000|2021-08-27 06:54:20|14923.2|14913.2|14924.2|14914.2|14926.2|14916.2|14923.2|14913.2|194
1630047270000|2021-08-27 06:54:30|14923.2|14913.2|14923.2|14913.2|14925.2|14915.2|14923.2|14913.2|135
1630047280000|2021-08-27 06:54:40|14922.2|14912.2|14923.2|14913.2|14924.2|14914.2|14922.2|14912.2|641
1630047290000|2021-08-27 06:54:50|14922.2|14912.2|14920.2|14910.2|14923.2|14913.2|14919.2|14909.2|518
1630047300000|2021-08-27 06:55:00|14921.2|14911.2|14918.2|14908.2|14922.2|14912.2|14917.2|14907.2|253
1630047310000|2021-08-27 06:55:10|14917.2|14907.2|14916.2|14906.2|14918.2|14908.2|14914.2|14904.2|347
1630047320000|2021-08-27 06:55:20|14918.2|14908.2|14920.2|14910.2|14920.2|14910.2|14917.2|14907.2|373
1630047330000|2021-08-27 06:55:30|14918.2|14908.2|14917.2|14907.2|14920.2|14910.2|14917.2|14907.2|283
1630047340000|2021-08-27 06:55:40|14916.2|14906.2|14915.2|14905.2|14916.2|14906.2|14914.2|14904.2|511
1630047350000|2021-08-27 06:55:50|14916.2|14906.2|14914.2|14904.2|14917.2|14907.2|14914.2|14904.2|139
1630047360000|2021-08-27 06:56:00|14915.2|14905.2|14911.2|14901.2|14916.2|14906.2|14911.2|14901.2|315
1630047370000|2021-08-27 06:56:10|14913.2|14903.2|14912.2|14902.2|14914.2|14904.2|14910.2|14900.2|537
1630047380000|2021-08-27 06:56:20|14911.2|14901.2|14912.2|14902.2|14913.2|14903.2|14910.2|14900.2|301
1630047390000|2021-08-27 06:56:30|14913.2|14903.2|14915.2|14905.2|14915.2|14905.2|14912.2|14902.2|130
1630047400000|2021-08-27 06:56:40|14913.2|14903.2|14915.2|14905.2|14915.2|14905.2|14913.2|14903.2|310
1630047410000|2021-08-27 06:56:50|14916.2|14906.2|14915.2|14905.2|14916.2|14906.2|14914.2|14904.2|284
1630047420000|2021-08-27 06:57:00|14916.2|14906.2|14911.2|14901.2|14916.2|14906.2|14911.2|14901.2|124
1630047430000|2021-08-27 06:57:10|14910.2|14900.2|14908.2|14898.2|14910.2|14900.2|14906.2|14896.2|826
1630047440000|2021-08-27 06:57:20|14907.2|14897.2|14906.2|14896.2|14907.2|14897.2|14904.2|14894.2|137
1630047450000|2021-08-27 06:57:30|14905.2|14895.2|14907.2|14897.2|14907.2|14897.2|14905.2|14895.2|29
1630047460000|2021-08-27 06:57:40|14906.2|14896.2|14905.2|14895.2|14907.2|14897.2|14905.2|14895.2|159
1630047470000|2021-08-27 06:57:50|14904.2|14894.2|14905.2|14895.2|14907.2|14897.2|14904.2|14894.2|54
1630047480000|2021-08-27 06:58:00|14906.2|14896.2|14907.2|14897.2|14907.2|14897.2|14903.2|14893.2|123
1630047490000|2021-08-27 06:58:10|14906.2|14896.2|14905.2|14895.2|14908.2|14898.2|14905.2|14895.2|84
1630047500000|2021-08-27 06:58:20|14906.2|14896.2|14905.2|14895.2|14907.2|14897.2|14904.2|14894.2|266
1630047510000|2021-08-27 06:58:30|14904.2|14894.2|14903.2|14893.2|14906.2|14896.2|14903.2|14893.2|129
1630047520000|2021-08-27 06:58:40|14905.2|14895.2|14904.2|14894.2|14905.2|14895.2|14902.2|14892.2|130
1630047530000|2021-08-27 06:58:50|14903.2|14893.2|14903.2|14893.2|14903.2|14893.2|14903.2|14893.2|73
1630047540000|2021-08-27 06:59:00|14905.2|14895.2|14905.2|14895.2|14906.2|14896.2|14904.2|14894.2|178
1630047550000|2021-08-27 06:59:10|14904.2|14894.2|14904.2|14894.2|14906.2|14896.2|14904.2|14894.2|107
1630047560000|2021-08-27 06:59:20|14905.2|14895.2|14906.2|14896.2|14906.2|14896.2|14904.2|14894.2|183
1630047570000|2021-08-27 06:59:30|14905.2|14895.2|14905.2|14895.2|14907.2|14897.2|14904.2|14894.2|213
1630047580000|2021-08-27 06:59:40|14904.2|14894.2|14905.2|14895.2|14905.2|14895.2|14903.2|14893.2|234
1630047590000|2021-08-27 06:59:50|14906.2|14896.2|14903.2|14893.2|14906.2|14896.2|14902.2|14892.2|341
1630047600000|2021-08-27 07:00:00|14904.2|14892.2|14907.2|14894.2|14907.2|14895.2|14902.2|14890.2|196
1630047610000|2021-08-27 07:00:10|14906.2|14895.2|14906.2|14894.2|14907.2|14895.2|14906.2|14893.2|52
1630047620000|2021-08-27 07:00:20|14907.2|14895.2|14906.2|14894.2|14907.2|14895.2|14906.2|14894.2|125
1630047630000|2021-08-27 07:00:30|14905.2|14895.2|14904.2|14892.2|14905.2|14895.2|14903.2|14891.2|132
1630047640000|2021-08-27 07:00:40|14903.2|14891.2|14901.2|14889.2|14903.2|14892.2|14900.2|14888.2|263
1630047650000|2021-08-27 07:00:50|14902.2|14888.2|14900.2|14888.2|14902.2|14889.2|14900.2|14888.2|167
1630047660000|2021-08-27 07:01:00|14899.2|14889.2|14900.2|14888.2|14900.2|14889.2|14899.2|14888.2|55
1630047670000|2021-08-27 07:01:10|14901.2|14889.2|14900.2|14889.2|14901.2|14889.2|14900.2|14888.2|107
1630047680000|2021-08-27 07:01:20|14901.2|14890.2|14903.2|14892.2|14904.2|14892.2|14900.2|14890.2|110
1630047690000|2021-08-27 07:01:30|14904.2|14891.2|14903.2|14892.2|14904.2|14892.2|14903.2|14891.2|24
1630047700000|2021-08-27 07:01:40|14904.2|14891.2|14903.2|14891.2|14904.2|14891.2|14903.2|14891.2|11
1630047710000|2021-08-27 07:01:50|14904.2|14892.2|14904.2|14892.2|14904.2|14893.2|14904.2|14891.2|82
1630047720000|2021-08-27 07:02:00|14905.2|14893.2|14904.2|14893.2|14905.2|14894.2|14904.2|14892.2|47
1630047730000|2021-08-27 07:02:10|14903.2|14891.2|14905.2|14892.2|14905.2|14893.2|14902.2|14891.2|69
1630047740000|2021-08-27 07:02:20|14904.2|14893.2|14904.2|14892.2|14905.2|14894.2|14904.2|14891.2|65
1630047750000|2021-08-27 07:02:30|14903.2|14891.2|14903.2|14891.2|14903.2|14893.2|14903.2|14891.2|14
1630047760000|2021-08-27 07:02:40|14902.2|14892.2|14902.2|14891.2|14903.2|14892.2|14902.2|14891.2|44
1630047770000|2021-08-27 07:02:50|14901.2|14890.2|14901.2|14890.2|14901.2|14890.2|14901.2|14890.2|19
1630047780000|2021-08-27 07:03:00|14900.2|14889.2|14894.2|14882.2|14900.2|14889.2|14894.2|14882.2|144
1630047790000|2021-08-27 07:03:10|14893.2|14881.2|14893.2|14882.2|14893.2|14882.2|14891.2|14879.2|192
1630047800000|2021-08-27 07:03:20|14894.2|14883.2|14893.2|14882.2|14895.2|14883.2|14893.2|14881.2|88
1630047810000|2021-08-27 07:03:30|14894.2|14883.2|14897.2|14886.2|14898.2|14886.2|14893.2|14883.2|75
1630047820000|2021-08-27 07:03:40|14898.2|14885.2|14898.2|14886.2|14898.2|14886.2|14897.2|14884.2|67
1630047830000|2021-08-27 07:03:50|14899.2|14887.2|14900.2|14887.2|14900.2|14888.2|14899.2|14887.2|85
1630047840000|2021-08-27 07:04:00|14898.2|14888.2|14900.2|14888.2|14900.2|14889.2|14898.2|14887.2|41
1630047850000|2021-08-27 07:04:10||14889.2||14888.2||14889.2||14888.2|0
1630047860000|2021-08-27 07:04:20|14901.2|14889.2|14904.2|14893.2|14905.2|14893.2|14901.2|14889.2|44
1630047870000|2021-08-27 07:04:30|14905.2|14894.2|14906.2|14893.2|14906.2|14894.2|14903.2|14892.2|273
1630047880000|2021-08-27 07:04:40||14894.2||14893.2||14894.2||14893.2|3
1630047890000|2021-08-27 07:04:50||14894.2||14894.2||14894.2||14894.2|2
1630047900000|2021-08-27 07:05:00|14905.2|14893.2|14906.2|14894.2|14907.2|14895.2|14904.2|14892.2|366
1630047910000|2021-08-27 07:05:10|14907.2|14895.2|14911.2|14899.2|14911.2|14899.2|14907.2|14895.2|146
1630047920000|2021-08-27 07:05:20|14910.2|14898.2|14909.2|14896.2|14910.2|14898.2|14908.2|14896.2|51
1630047930000|2021-08-27 07:05:30|14908.2|14897.2|14908.2|14895.2|14909.2|14898.2|14908.2|14895.2|14
1630047940000|2021-08-27 07:05:40||14896.2||14895.2||14896.2||14895.2|3
1630047950000|2021-08-27 07:05:50|14909.2|14896.2|14909.2|14897.2|14910.2|14898.2|14909.2|14896.2|85
1630047960000|2021-08-27 07:06:00|14908.2|14896.2|14906.2|14894.2|14908.2|14896.2|14906.2|14894.2|35
1630047970000|2021-08-27 07:06:10|14905.2|14893.2|14905.2|14893.2|14905.2|14893.2|14905.2|14893.2|25
1630047980000|2021-08-27 07:06:20|14903.2|14892.2|14904.2|14893.2|14905.2|14893.2|14903.2|14892.2|171
1630047990000|2021-08-27 07:06:30|14903.2|14892.2|14903.2|14891.2|14903.2|14893.2|14903.2|14891.2|7
1630048000000|2021-08-27 07:06:40|14904.2|14892.2|14904.2|14892.2|14904.2|14892.2|14904.2|14891.2|121
1630048010000|2021-08-27 07:06:50|||||||||131
1630048020000|2021-08-27 07:07:00|14905.2|14893.2|14906.2|14895.2|14906.2|14895.2|14905.2|14891.2|91
1630048030000|2021-08-27 07:07:10|14905.2|14894.2|14904.2|14892.2|14905.2|14894.2|14904.2|14892.2|16
1630048040000|2021-08-27 07:07:20|14905.2|14893.2|14907.2|14894.2|14907.2|14895.2|14905.2|14893.2|40
1630048050000|2021-08-27 07:07:30|14906.2||14906.2||14906.2||14906.2||1
1630048060000|2021-08-27 07:07:40|||||||||1
1630048070000|2021-08-27 07:07:50|14907.2|14895.2|14907.2|14894.2|14907.2|14895.2|14907.2|14894.2|75
1630048080000|2021-08-27 07:08:00||14895.2||14894.2||14896.2||14894.2|21
1630048090000|2021-08-27 07:08:10||14895.2||14895.2||14895.2||14895.2|1
1630048100000|2021-08-27 07:08:20|||||||||14
1630048110000|2021-08-27 07:08:30|14908.2|14896.2|14908.2|14896.2|14908.2|14896.2|14906.2|14894.2|59
1630048120000|2021-08-27 07:08:40|14907.2|14895.2|14907.2|14896.2|14907.2|14896.2|14907.2|14895.2|19
1630048130000|2021-08-27 07:08:50|14906.2|14895.2|14907.2|14896.2|14907.2|14896.2|14906.2|14895.2|45
1630048140000|2021-08-27 07:09:00|14908.2|14898.2|14912.2|14900.2|14912.2|14900.2|14908.2|14898.2|79
1630048150000|2021-08-27 07:09:10|14911.2|14901.2|14913.2|14901.2|14913.2|14901.2|14911.2|14901.2|2
1630048160000|2021-08-27 07:09:20|14912.2|14902.2|14914.2|14903.2|14914.2|14903.2|14912.2|14902.2|31
1630048170000|2021-08-27 07:09:30|14915.2|14901.2|14914.2|14901.2|14915.2|14901.2|14914.2|14901.2|77
1630048180000|2021-08-27 07:09:40|14912.2|14900.2|14911.2|14900.2|14913.2|14901.2|14911.2|14900.2|53
1630048190000|2021-08-27 07:09:50|14912.2|14899.2|14911.2|14899.2|14912.2|14899.2|14911.2|14899.2|17
1630048200000|2021-08-27 07:10:00|14912.2|14900.2|14911.2|14899.2|14912.2|14900.2|14911.2|14899.2|4
1630048210000|2021-08-27 07:10:10|14910.2|14897.2|14909.2|14897.2|14910.2|14897.2|14909.2|14897.2|18
1630048220000|2021-08-27 07:10:20|14908.2|14896.2|14908.2|14896.2|14908.2|14896.2|14908.2|14896.2|12
1630048230000|2021-08-27 07:10:30|14909.2|14897.2|14909.2|14896.2|14910.2|14897.2|14908.2|14896.2|28
1630048240000|2021-08-27 07:10:40|14908.2||14908.2||14909.2||14907.2||5
1630048250000|2021-08-27 07:10:50|14909.2|14897.2|14913.2|14901.2|14913.2|14902.2|14909.2|14897.2|86
1630048260000|2021-08-27 07:11:00|14912.2|14900.2|14910.2|14897.2|14913.2|14900.2|14910.2|14897.2|85
1630048270000|2021-08-27 07:11:10|14909.2|14898.2|14910.2|14898.2|14910.2|14898.2|14909.2|14897.2|68
1630048280000|2021-08-27 07:11:20|||||||||37
1630048290000|2021-08-27 07:11:30|14911.2|14899.2|14912.2|14900.2|14912.2|14900.2|14911.2|14899.2|15
1630048300000|2021-08-27 07:11:40|14913.2|14902.2|14913.2|14900.2|14913.2|14902.2|14912.2|14900.2|99
1630048310000|2021-08-27 07:11:50|14912.2||14913.2||14913.2||14912.2||10
1630048320000|2021-08-27 07:12:00|14914.2|14901.2|14915.2|14902.2|14915.2|14903.2|14914.2|14901.2|9
1630048330000|2021-08-27 07:12:10|14916.2|14903.2|14915.2|14902.2|14916.2|14904.2|14915.2|14902.2|30
1630048340000|2021-08-27 07:12:20|14914.2||14914.2||14914.2||14914.2||4
1630048350000|2021-08-27 07:12:30|14915.2|14903.2|14915.2|14902.2|14915.2|14903.2|14914.2|14902.2|20
1630048360000|2021-08-27 07:12:40|14914.2|14901.2|14915.2|14903.2|14915.2|14904.2|14914.2|14901.2|65
1630048370000|2021-08-27 07:12:50|14916.2|14904.2|14916.2|14904.2|14916.2|14904.2|14916.2|14904.2|15
1630048380000|2021-08-27 07:13:00|14915.2|14905.2|14917.2|14905.2|14917.2|14905.2|14915.2|14905.2|16
1630048390000|2021-08-27 07:13:10|14918.2|14906.2|14919.2|14906.2|14919.2|14907.2|14918.2|14906.2|13
1630048400000|2021-08-27 07:13:20|14917.2|14907.2|14921.2|14909.2|14923.2|14910.2|14917.2|14907.2|83
1630048410000|2021-08-27 07:13:30|14920.2|14908.2|14921.2|14908.2|14921.2|14909.2|14920.2|14908.2|35
1630048420000|2021-08-27 07:13:40|14919.2|14907.2|14920.2|14909.2|14920.2|14909.2|14919.2|14907.2|13
1630048430000|2021-08-27 07:13:50|14921.2|14908.2|14921.2|14909.2|14923.2|14911.2|14921.2|14908.2|15
1630048440000|2021-08-27 07:14:00|14920.2|14911.2|14923.2|14910.2|14923.2|14911.2|14920.2|14909.2|35
1630048450000|2021-08-27 07:14:10|14924.2|14911.2|14924.2|14911.2|14924.2|14912.2|14924.2|14911.2|5
1630048460000|2021-08-27 07:14:20|14922.2|14912.2|14925.2|14913.2|14925.2|14914.2|14922.2|14912.2|33
1630048470000|2021-08-27 07:14:30|14923.2|14912.2|14921.2|14910.2|14923.2|14913.2|14920.2|14908.2|70
1630048480000|2021-08-27 07:14:40|14922.2|14911.2|14924.2|14912.2|14924.2|14912.2|14922.2|14910.2|38
1630048490000|2021-08-27 07:14:50|14925.2|14913.2|14924.2|14912.2|14926.2|14914.2|14924.2|14912.2|11
1630048500000|2021-08-27 07:15:00|14923.2|14911.2|14923.2|14911.2|14923.2|14911.2|14923.2|14910.2|21
1630048510000|2021-08-27 07:15:10|14921.2|14909.2|14920.2|14908.2|14921.2|14909.2|14920.2|14907.2|48
1630048520000|2021-08-27 07:15:20|14919.2|14909.2|14921.2|14909.2|14921.2|14909.2|14919.2|14909.2|16
1630048530000|2021-08-27 07:15:30|14920.2|14908.2|14920.2|14908.2|14921.2|14909.2|14920.2|14907.2|562
1630048540000|2021-08-27 07:15:40|14919.2|14907.2|14916.2|14905.2|14919.2|14907.2|14916.2|14905.2|32
1630048550000|2021-08-27 07:15:50|14917.2||14917.2||14917.2||14917.2||3
1630048560000|2021-08-27 07:16:00|14916.2|14906.2|14919.2|14906.2|14919.2|14907.2|14916.2|14906.2|14
1630048570000|2021-08-27 07:16:10|14918.2|14905.2|14917.2|14904.2|14919.2|14907.2|14917.2|14904.2|6
1630048580000|2021-08-27 07:16:20|14916.2||14917.2||14917.2||14916.2||1
1630048590000|2021-08-27 07:16:30|14916.2|14905.2|14917.2|14904.2|14917.2|14905.2|14916.2|14904.2|1
1630048600000|2021-08-27 07:16:40|14919.2|14905.2|14919.2|14906.2|14919.2|14907.2|14918.2|14905.2|33
1630048610000|2021-08-27 07:16:50|14920.2|14907.2|14918.2|14906.2|14920.2|14907.2|14917.2|14906.2|10
1630048620000|2021-08-27 07:17:00|14917.2|14904.2|14917.2|14904.2|14917.2|14905.2|14916.2|14903.2|15
1630048630000|2021-08-27 07:17:10|14916.2|14905.2|14916.2|14903.2|14917.2|14905.2|14915.2|14903.2|16
1630048640000|2021-08-27 07:17:20|14915.2|14905.2|14915.2|14903.2|14915.2|14905.2|14915.2|14903.2|2
1630048650000|2021-08-27 07:17:30|||||||||4
1630048660000|2021-08-27 07:17:40|14916.2|14902.2|14914.2|14902.2|14916.2|14902.2|14914.2|14902.2|6
1630048670000|2021-08-27 07:17:50|14915.2|14903.2|14916.2|14903.2|14916.2|14903.2|14915.2|14903.2|0
1630048680000|2021-08-27 07:18:00|14915.2|14902.2|14915.2|14902.2|14915.2|14903.2|14914.2|14902.2|26
1630048690000|2021-08-27 07:18:10|14916.2|14903.2|14916.2|14903.2|14916.2|14905.2|14916.2|14903.2|18
1630048700000|2021-08-27 07:18:20|14915.2|14902.2|14915.2|14903.2|14915.2|14903.2|14915.2|14902.2|0
1630048710000|2021-08-27 07:18:30||14902.2||14902.2||14903.2||14902.2|1
1630048720000|2021-08-27 07:18:40||14903.2||14903.2||14903.2||14903.2|1
1630048730000|2021-08-27 07:18:50|14916.2|14904.2|14917.2|14905.2|14917.2|14905.2|14916.2|14903.2|7
1630048740000|2021-08-27 07:19:00|||||||||11
1630048750000|2021-08-27 07:19:10|14916.2|14904.2|14917.2|14905.2|14917.2|14905.2|14915.2|14903.2|15
1630048760000|2021-08-27 07:19:20|14916.2|14904.2|14917.2|14904.2|14917.2|14904.2|14916.2|14903.2|0
1630048770000|2021-08-27 07:19:30||14905.2||14905.2||14905.2||14905.2|19
1630048780000|2021-08-27 07:19:40|14916.2|14904.2|14916.2|14904.2|14916.2|14905.2|14916.2|14903.2|0
1630048790000|2021-08-27 07:19:50|14917.2|14905.2|14915.2|14903.2|14917.2|14905.2|14915.2|14903.2|17
1630048800000|2021-08-27 07:20:00|14914.2|14901.2|14915.2|14903.2|14915.2|14903.2|14914.2|14901.2|34
1630048810000|2021-08-27 07:20:10|14914.2|14904.2|14915.2|14903.2|14915.2|14904.2|14914.2|14903.2|2
1630048820000|2021-08-27 07:20:20|14914.2|14904.2|14914.2|14902.2|14915.2|14904.2|14914.2|14902.2|71
1630048830000|2021-08-27 07:20:30|14912.2|14901.2|14912.2|14901.2|14912.2|14901.2|14912.2|14900.2|20
1630048840000|2021-08-27 07:20:40|14913.2|14900.2|14912.2|14900.2|14913.2|14901.2|14912.2|14900.2|17
1630048850000|2021-08-27 07:20:50|14913.2|14899.2|14912.2|14900.2|14913.2|14900.2|14912.2|14899.2|44
1630048860000|2021-08-27 07:21:00|14913.2|14901.2|14913.2|14900.2|14913.2|14901.2|14913.2|14900.2|5
1630048870000|2021-08-27 07:21:10|14912.2|14901.2|14912.2|14900.2|14912.2|14901.2|14912.2|14900.2|12
1630048880000|2021-08-27 07:21:20||14901.2||14901.2||14901.2||14901.2|1
1630048890000|2021-08-27 07:21:30||14900.2||14900.2||14900.2||14900.2|27
1630048900000|2021-08-27 07:21:40|14911.2|14901.2|14910.2|14898.2|14911.2|14901.2|14910.2|14898.2|24
1630048910000|2021-08-27 07:21:50|14909.2|14897.2|14909.2|14898.2|14909.2|14898.2|14909.2|14897.2|18
1630048920000|2021-08-27 07:22:00|14910.2|14899.2|14911.2|14899.2|14911.2|14899.2|14910.2|14899.2|2
1630048930000|2021-08-27 07:22:10|14912.2|14900.2|14912.2|14900.2|14912.2|14901.2|14912.2|14900.2|20
1630048940000|2021-08-27 07:22:20|||||||||4
1630048950000|2021-08-27 07:22:30||14899.2||14899.2||14899.2||14899.2|1
1630048960000|2021-08-27 07:22:40||14900.2||14899.2||14900.2||14899.2|3
1630048970000|2021-08-27 07:22:50|14911.2|14898.2|14911.2|14898.2|14911.2|14899.2|14911.2|14898.2|21
1630048980000|2021-08-27 07:23:00|14912.2|14900.2|14913.2|14900.2|14913.2|14900.2|14912.2|14898.2|24
1630048990000|2021-08-27 07:23:10|14914.2|14901.2|14914.2|14902.2|14914.2|14902.2|14914.2|14901.2|12
1630049000000|2021-08-27 07:23:20|14915.2||14915.2||14915.2||14915.2||7
1630049010000|2021-08-27 07:23:30|14914.2||14914.2||14914.2||14914.2||0
1630049020000|2021-08-27 07:23:40|14915.2|14901.2|14914.2|14901.2|14915.2|14901.2|14913.2|14901.2|51
1630049030000|2021-08-27 07:23:50||14902.2||14901.2||14902.2||14901.2|1
1630049040000|2021-08-27 07:24:00|14913.2|14903.2|14913.2|14901.2|14913.2|14903.2|14913.2|14901.2|2
1630049050000|2021-08-27 07:24:10|14912.2|14900.2|14913.2|14900.2|14913.2|14900.2|14912.2|14900.2|6
1630049060000|2021-08-27 07:24:20|14912.2|14899.2|14912.2|14899.2|14912.2|14899.2|14912.2|14899.2|17
1630049070000|2021-08-27 07:24:30||14900.2||14900.2||14900.2||14900.2|12
1630049080000|2021-08-27 07:24:40|||||||||2
1630049090000|2021-08-27 07:24:50|||||||||2
1630049100000|2021-08-27 07:25:00||14901.2||14901.2||14901.2||14901.2|1
1630049110000|2021-08-27 07:25:10|14913.2||14913.2||14913.2||14913.2||9
1630049120000|2021-08-27 07:25:20|14914.2|14902.2|14915.2|14903.2|14915.2|14903.2|14914.2|14902.2|2
1630049130000|2021-08-27 07:25:30|14914.2|14902.2|14914.2|14902.2|14914.2|14902.2|14914.2|14902.2|17
1630049140000|2021-08-27 07:25:40|14915.2|14903.2|14916.2|14903.2|14916.2|14903.2|14914.2|14903.2|1
1630049150000|2021-08-27 07:25:50|14915.2||14916.2||14916.2||14915.2||2
1630049160000|2021-08-27 07:26:00|14917.2|14905.2|14917.2|14905.2|14917.2|14906.2|14917.2|14903.2|5
1630049170000|2021-08-27 07:26:10|14916.2|14904.2|14918.2|14906.2|14918.2|14906.2|14916.2|14904.2|23
1630049180000|2021-08-27 07:26:20|14919.2|14907.2|14920.2|14907.2|14920.2|14907.2|14919.2|14906.2|12
1630049190000|2021-08-27 07:26:30|14919.2|14908.2|14921.2|14908.2|14921.2|14909.2|14919.2|14907.2|20
1630049200000|2021-08-27 07:26:40|14920.2||14920.2||14921.2||14920.2||3
1630049210000|2021-08-27 07:26:50|14921.2||14921.2||14921.2||14920.2||0
1630049220000|2021-08-27 07:27:00||14910.2||14908.2||14910.2||14908.2|6
1630049230000|2021-08-27 07:27:10|14920.2|14907.2|14920.2|14907.2|14920.2|14907.2|14919.2|14907.2|3
1630049240000|2021-08-27 07:27:20|14919.2|14905.2|14918.2|14905.2|14919.2|14905.2|14918.2|14905.2|51
1630049250000|2021-08-27 07:27:30|14919.2|14906.2|14919.2|14906.2|14919.2|14906.2|14919.2|14906.2|11
1630049260000|2021-08-27 07:27:40|14918.2|14905.2|14917.2|14904.2|14918.2|14905.2|14917.2|14904.2|5
1630049270000|2021-08-27 07:27:50|14918.2|14905.2|14918.2|14906.2|14918.2|14906.2|14917.2|14905.2|2
1630049280000|2021-08-27 07:28:00|14917.2|14904.2|14918.2|14905.2|14918.2|14905.2|14917.2|14904.2|7
1630049290000|2021-08-27 07:28:10||14906.2||14906.2||14907.2||14906.2|1
1630049300000|2021-08-27 07:28:20||14905.2||14905.2||14905.2||14905.2|19
1630049310000|2021-08-27 07:28:30|14917.2|14906.2|14917.2|14905.2|14917.2|14906.2|14917.2|14905.2|1
1630049320000|2021-08-27 07:28:40||14906.2||14905.2||14906.2||14905.2|10
1630049330000|2021-08-27 07:28:50||14906.2||14905.2||14906.2||14905.2|5
1630049340000|2021-08-27 07:29:00|14918.2|14906.2|14918.2|14906.2|14918.2|14907.2|14918.2|14906.2|2
1630049350000|2021-08-27 07:29:10|14919.2|14907.2|14919.2|14907.2|14919.2|14907.2|14918.2|14907.2|6
1630049360000|2021-08-27 07:29:20|14918.2|14906.2|14919.2|14906.2|14919.2|14907.2|14917.2|14905.2|40
1630049370000|2021-08-27 07:29:30|14918.2|14907.2|14919.2|14907.2|14919.2|14907.2|14918.2|14906.2|12
1630049380000|2021-08-27 07:29:40|||||||||6
1630049390000|2021-08-27 07:29:50|||||||||12
1630049400000|2021-08-27 07:30:00|14920.2|14908.2|14921.2|14909.2|14921.2|14909.2|14920.2|14908.2|9
1630049420000|2021-08-27 07:30:20|14920.2|14908.2|14920.2|14908.2|14920.2|14908.2|14920.2|14908.2|5
1630049430000|2021-08-27 07:30:30||14909.2||14908.2||14909.2||14908.2|3
1630049440000|2021-08-27 07:30:40|||||||||33
1630049450000|2021-08-27 07:30:50|14919.2||14919.2||14919.2||14919.2||4
1630049460000|2021-08-27 07:31:00|14920.2|14909.2|14921.2|14909.2|14921.2|14909.2|14919.2|14909.2|11
1630049480000|2021-08-27 07:31:20||14910.2||14910.2||14910.2||14910.2|3
1630049490000|2021-08-27 07:31:30|14922.2||14923.2||14923.2||14922.2||3
1630049500000|2021-08-27 07:31:40|14922.2|14909.2|14921.2|14909.2|14923.2|14909.2|14921.2|14909.2|13
1630049510000|2021-08-27 07:31:50|14923.2|14910.2|14923.2|14910.2|14923.2|14910.2|14923.2|14910.2|14
1630049520000|2021-08-27 07:32:00||14911.2||14911.2||14911.2||14911.2|0
1630049530000|2021-08-27 07:32:10|14924.2|14912.2|14925.2|14913.2|14925.2|14913.2|14924.2|14912.2|31
1630049540000|2021-08-27 07:32:20|||||||||2
1630049560000|2021-08-27 07:32:40|14927.2|14914.2|14927.2|14915.2|14927.2|14915.2|14927.2|14914.2|22
1630049570000|2021-08-27 07:32:50|14928.2|14916.2|14929.2|14917.2|14929.2|14917.2|14928.2|14916.2|32
1630049580000|2021-08-27 07:33:00|14930.2|14918.2|14930.2|14917.2|14930.2|14918.2|14929.2|14917.2|26
1630049590000|2021-08-27 07:33:10|14931.2|14918.2|14931.2|14919.2|14931.2|14920.2|14931.2|14918.2|16
1630049600000|2021-08-27 07:33:20|14930.2|14918.2|14927.2|14915.2|14930.2|14918.2|14927.2|14915.2|130
1630049610000|2021-08-27 07:33:30|14928.2|14916.2|14928.2|14916.2|14928.2|14916.2|14928.2|14915.2|9
1630049620000|2021-08-27 07:33:40|14927.2|14915.2|14927.2|14915.2|14927.2|14916.2|14927.2|14915.2|2
1630049630000|2021-08-27 07:33:50|14928.2|14916.2|14928.2|14915.2|14928.2|14916.2|14928.2|14915.2|0
1630049640000|2021-08-27 07:34:00||14916.2||14916.2||14917.2||14916.2|29
1630049650000|2021-08-27 07:34:10|||||||||6
1630049660000|2021-08-27 07:34:20|||||||||2
1630049670000|2021-08-27 07:34:30|||||||||1
1630049680000|2021-08-27 07:34:40|14929.2|14917.2|14929.2|14917.2|14929.2|14917.2|14929.2|14916.2|13
1630049690000|2021-08-27 07:34:50|14930.2|14918.2|14930.2|14919.2|14930.2|14919.2|14930.2|14918.2|7
1630049700000|2021-08-27 07:35:00|||||||||16
1630049710000|2021-08-27 07:35:10|14931.2||14931.2||14931.2||14931.2||14
1630049720000|2021-08-27 07:35:20|14930.2||14930.2||14930.2||14930.2||37
1630049730000|2021-08-27 07:35:30|||||||||3
1630049740000|2021-08-27 07:35:40||14918.2||14918.2||14918.2||14918.2|11
1630049750000|2021-08-27 07:35:50|14929.2||14929.2||14929.2||14929.2||4
1630049760000|2021-08-27 07:36:00|||||||||9
1630049770000|2021-08-27 07:36:10|14928.2|14917.2|14928.2|14917.2|14928.2|14917.2|14928.2|14917.2|20
1630049780000|2021-08-27 07:36:20|14926.2|14916.2|14926.2|14915.2|14926.2|14917.2|14926.2|14914.2|47
1630049790000|2021-08-27 07:36:30||14914.2||14914.2||14914.2||14914.2|14
1630049800000|2021-08-27 07:36:40|14925.2|14915.2|14927.2|14915.2|14927.2|14915.2|14925.2|14914.2|13
1630049810000|2021-08-27 07:36:50|14926.2||14927.2||14927.2||14926.2||18
1630049820000|2021-08-27 07:37:00|||||||||1
1630049840000|2021-08-27 07:37:20|14926.2||14927.2||14927.2||14926.2||3
1630049850000|2021-08-27 07:37:30||14916.2||14915.2||14916.2||14915.2|14
1630049860000|2021-08-27 07:37:40|14928.2|14916.2|14929.2|14918.2|14929.2|14918.2|14928.2|14916.2|50
1630049870000|2021-08-27 07:37:50|14928.2|14917.2|14929.2|14917.2|14929.2|14917.2|14928.2|14917.2|14
1630049880000|2021-08-27 07:38:00||14918.2||14917.2||14918.2||14917.2|4
1630049890000|2021-08-27 07:38:10|14928.2||14928.2||14928.2||14928.2||0
1630049900000|2021-08-27 07:38:20|14929.2|14916.2|14929.2|14917.2|14929.2|14917.2|14929.2|14916.2|13
1630049910000|2021-08-27 07:38:30||14918.2||14918.2||14918.2||14917.2|10
1630049920000|2021-08-27 07:38:40|||||||||25
1630049930000|2021-08-27 07:38:50|||||||||10
1630049940000|2021-08-27 07:39:00|||||||||1
1630049950000|2021-08-27 07:39:10|14928.2|14917.2|14929.2|14918.2|14929.2|14918.2|14928.2|14917.2|7
1630049960000|2021-08-27 07:39:20||14917.2||14917.2||14917.2||14917.2|4
1630049980000|2021-08-27 07:39:40|||||||||13
1630049990000|2021-08-27 07:39:50|14928.2|14916.2|14927.2|14916.2|14928.2|14916.2|14927.2|14916.2|54
1630050000000|2021-08-27 07:40:00|14928.2|14917.2|14928.2|14916.2|14928.2|14917.2|14928.2|14916.2|14
1630050010000|2021-08-27 07:40:10|14927.2|14917.2|14927.2|14916.2|14927.2|14917.2|14927.2|14916.2|2
1630050020000|2021-08-27 07:40:20|14928.2||14928.2||14928.2||14927.2||2
1630050030000|2021-08-27 07:40:30||14917.2||14916.2||14917.2||14916.2|55
1630050040000|2021-08-27 07:40:40|14926.2|14915.2|14926.2|14915.2|14927.2|14915.2|14926.2|14915.2|214
1630050050000|2021-08-27 07:40:50|||||||||116
1630050060000|2021-08-27 07:41:00|14925.2|14914.2|14925.2|14914.2|14926.2|14914.2|14925.2|14914.2|8
1630050070000|2021-08-27 07:41:10|||||||||1
1630050080000|2021-08-27 07:41:20|14924.2|14913.2|14924.2|14913.2|14924.2|14913.2|14924.2|14913.2|41
1630050090000|2021-08-27 07:41:30||14912.2||14913.2||14913.2||14912.2|21
1630050100000|2021-08-27 07:41:40|14925.2||14926.2||14926.2||14925.2||8
1630050110000|2021-08-27 07:41:50|14925.2||14925.2||14925.2||14925.2||55
1630050120000|2021-08-27 07:42:00|14924.2||14925.2||14925.2||14924.2||3
1630050130000|2021-08-27 07:42:10|||||||||58
1630050140000|2021-08-27 07:42:20|14926.2|14914.2|14926.2|14914.2|14926.2|14914.2|14926.2|14914.2|4
1630050150000|2021-08-27 07:42:30|14925.2|14913.2|14925.2|14913.2|14925.2|14914.2|14925.2|14913.2|63
1630050160000|2021-08-27 07:42:40|14926.2|14914.2|14926.2|14914.2|14926.2|14914.2|14926.2|14914.2|21
1630050170000|2021-08-27 07:42:50|14925.2||14925.2||14925.2||14925.2||1
1630050180000|2021-08-27 07:43:00||14913.2||14913.2||14913.2||14913.2|7
1630050190000|2021-08-27 07:43:10|14926.2|14914.2|14926.2|14914.2|14926.2|14914.2|14926.2|14914.2|5
1630050200000|2021-08-27 07:43:20|14927.2|14915.2|14927.2|14916.2|14927.2|14916.2|14927.2|14915.2|15
1630050210000|2021-08-27 07:43:30|14926.2|14915.2|14925.2|14913.2|14926.2|14915.2|14925.2|14913.2|12
1630050220000|2021-08-27 07:43:40|14926.2|14914.2|14928.2|14916.2|14928.2|14916.2|14926.2|14914.2|36
1630050230000|2021-08-27 07:43:50|14929.2|14917.2|14928.2|14917.2|14929.2|14917.2|14928.2|14916.2|6
1630050240000|2021-08-27 07:44:00|||||||||1
1630050250000|2021-08-27 07:44:10|14927.2|14916.2|14927.2|14916.2|14927.2|14916.2|14927.2|14916.2|16
1630050260000|2021-08-27 07:44:20|14928.2|14917.2|14929.2|14917.2|14929.2|14917.2|14928.2|14917.2|3
1630050270000|2021-08-27 07:44:30|||||||||2
1630050280000|2021-08-27 07:44:40|||||||||11
1630050290000|2021-08-27 07:44:50||14918.2||14917.2||14918.2||14917.2|3
1630050300000|2021-08-27 07:45:00|14928.2||14929.2||14929.2||14928.2||1
1630050310000|2021-08-27 07:45:10|14928.2|14916.2|14928.2|14916.2|14928.2|14917.2|14927.2|14916.2|54
1630050320000|2021-08-27 07:45:20|14929.2|14915.2|14927.2|14916.2|14929.2|14916.2|14927.2|14915.2|12
1630050330000|2021-08-27 07:45:30|14928.2||14927.2||14928.2||14927.2||3
1630050340000|2021-08-27 07:45:40||14914.2||14914.2||14914.2||14914.2|213
1630050350000|2021-08-27 07:45:50|14925.2||14926.2||14926.2||14925.2||45
1630050360000|2021-08-27 07:46:00|||||||||1
1630050370000|2021-08-27 07:46:10||14915.2||14915.2||14915.2||14915.2|25
1630050380000|2021-08-27 07:46:20|||||||||1
1630050390000|2021-08-27 07:46:30|14927.2||14927.2||14927.2||14927.2||4
1630050400000|2021-08-27 07:46:40|14926.2|14914.2|14925.2|14913.2|14926.2|14914.2|14924.2|14913.2|106
1630050410000|2021-08-27 07:46:50|14924.2|14915.2|14927.2|14916.2|14927.2|14916.2|14924.2|14915.2|40
1630050420000|2021-08-27 07:47:00|14928.2|14917.2|14928.2|14916.2|14928.2|14917.2|14927.2|14916.2|81
1630050430000|2021-08-27 07:47:10||14917.2||14917.2||14917.2||14917.2|22
1630050440000|2021-08-27 07:47:20||14916.2||14917.2||14917.2||14916.2|14
1630050450000|2021-08-27 07:47:30|||||||||2
1630050460000|2021-08-27 07:47:40|14927.2|14916.2|14927.2|14916.2|14927.2|14916.2|14927.2|14916.2|28
1630050470000|2021-08-27 07:47:50|14926.2|14915.2|14926.2|14915.2|14926.2|14915.2|14926.2|14915.2|5
1630050480000|2021-08-27 07:48:00|14925.2|14914.2|14926.2|14914.2|14926.2|14914.2|14925.2|14913.2|8
1630050490000|2021-08-27 07:48:10|14925.2|14913.2|14925.2|14913.2|14925.2|14913.2|14925.2|14913.2|2
1630050500000|2021-08-27 07:48:20|||||||||7
1630050510000|2021-08-27 07:48:30||14914.2||14913.2||14914.2||14913.2|0
1630050520000|2021-08-27 07:48:40||14912.2||14913.2||14913.2||14912.2|24
1630050540000|2021-08-27 07:49:00|||||||||16
1630050560000|2021-08-27 07:49:20|||||||||13
1630050570000|2021-08-27 07:49:30|14924.2|14912.2|14924.2|14912.2|14924.2|14912.2|14924.2|14912.2|16
1630050580000|2021-08-27 07:49:40|||||||||1
1630050590000|2021-08-27 07:49:50|14923.2|14911.2|14923.2|14911.2|14923.2|14911.2|14923.2|14911.2|22
1630050600000|2021-08-27 07:50:00|14924.2|14910.2|14922.2|14911.2|14924.2|14911.2|14922.2|14910.2|39
1630050610000|2021-08-27 07:50:10|14923.2|14910.2|14922.2|14911.2|14923.2|14911.2|14922.2|14910.2|29
1630050620000|2021-08-27 07:50:20|14923.2||14924.2||14924.2||14923.2||6
1630050640000|2021-08-27 07:50:40|14923.2||14922.2||14923.2||14922.2||37
1630050650000|2021-08-27 07:50:50|14921.2|14909.2|14922.2|14909.2|14922.2|14909.2|14921.2|14909.2|51
1630050660000|2021-08-27 07:51:00|14923.2|14911.2|14923.2|14911.2|14923.2|14911.2|14923.2|14911.2|12
1630050670000|2021-08-27 07:51:10|14922.2|14910.2|14922.2|14911.2|14922.2|14911.2|14922.2|14910.2|17
1630050680000|2021-08-27 07:51:20|14921.2|14910.2|14921.2|14910.2|14921.2|14910.2|14921.2|14910.2|3
1630050690000|2021-08-27 07:51:30||14909.2||14909.2||14909.2||14909.2|15
1630050700000|2021-08-27 07:51:40|14920.2|14910.2|14920.2|14909.2|14920.2|14910.2|14920.2|14909.2|5
1630050710000|2021-08-27 07:51:50|14921.2|14908.2|14921.2|14910.2|14921.2|14910.2|14920.2|14908.2|21
1630050720000|2021-08-27 07:52:00|14920.2|14908.2|14920.2|14908.2|14920.2|14908.2|14920.2|14908.2|10
1630050730000|2021-08-27 07:52:10|14921.2|14909.2|14921.2|14909.2|14921.2|14909.2|14921.2|14908.2|39
1630050740000|2021-08-27 07:52:20||14910.2||14908.2||14910.2||14908.2|7
1630050750000|2021-08-27 07:52:30|14920.2||14921.2||14921.2||14920.2||29
1630050760000|2021-08-27 07:52:40|14920.2|14910.2|14920.2|14907.2|14920.2|14910.2|14920.2|14907.2|13
1630050770000|2021-08-27 07:52:50|14922.2|14911.2|14923.2|14911.2|14923.2|14912.2|14922.2|14911.2|150
1630050780000|2021-08-27 07:53:00|||||||||5
1630050790000|2021-08-27 07:53:10|14922.2||14922.2||14922.2||14922.2||5
1630050800000|2021-08-27 07:53:20||14910.2||14911.2||14911.2||14910.2|16
1630050810000|2021-08-27 07:53:30|14921.2|14909.2|14921.2|14909.2|14921.2|14909.2|14921.2|14908.2|11
1630050820000|2021-08-27 07:53:40|14922.2|14910.2|14922.2|14910.2|14922.2|14910.2|14922.2|14910.2|29
1630050830000|2021-08-27 07:53:50|14923.2|14911.2|14923.2|14911.2|14923.2|14911.2|14923.2|14910.2|8
1630050840000|2021-08-27 07:54:00|14924.2|14912.2|14924.2|14912.2|14924.2|14913.2|14924.2|14912.2|47
1630050850000|2021-08-27 07:54:10|14925.2|14911.2|14925.2|14912.2|14925.2|14912.2|14925.2|14911.2|4
1630050860000|2021-08-27 07:54:20|14924.2|14913.2|14925.2|14914.2|14925.2|14914.2|14924.2|14913.2|11
1630050870000|2021-08-27 07:54:30|14926.2|14913.2|14925.2|14912.2|14926.2|14913.2|14925.2|14912.2|24
1630050880000|2021-08-27 07:54:40|14924.2|14913.2|14925.2|14913.2|14925.2|14913.2|14924.2|14913.2|107
1630050890000|2021-08-27 07:54:50||14912.2||14912.2||14913.2||14912.2|6
1630050900000|2021-08-27 07:55:00||14913.2||14912.2||14913.2||14912.2|54
1630050910000|2021-08-27 07:55:10|14926.2|14913.2|14926.2|14913.2|14926.2|14913.2|14926.2|14913.2|0
1630050920000|2021-08-27 07:55:20|||||||||11
1630050930000|2021-08-27 07:55:30|14925.2||14925.2||14925.2||14925.2||5
1630050940000|2021-08-27 07:55:40||14914.2||14913.2||14914.2||14913.2|0
1630050950000|2021-08-27 07:55:50|||||||||2
1630050960000|2021-08-27 07:56:00|14926.2|14914.2|14928.2|14915.2|14928.2|14916.2|14926.2|14914.2|14
1630050970000|2021-08-27 07:56:10|14927.2|14916.2|14928.2|14916.2|14928.2|14916.2|14927.2|14916.2|7
1630050980000|2021-08-27 07:56:20||14917.2||14917.2||14917.2||14917.2|6
1630050990000|2021-08-27 07:56:30|||||||||15
1630051000000|2021-08-27 07:56:40|||||||||8
1630051010000|2021-08-27 07:56:50|||||||||9
1630051020000|2021-08-27 07:57:00||14916.2||14916.2||14916.2||14916.2|6
1630051030000|2021-08-27 07:57:10|14925.2|14915.2|14926.2|14914.2|14926.2|14915.2|14925.2|14912.2|452
1630051040000|2021-08-27 07:57:20||14915.2||14915.2||14915.2||14915.2|12
1630051050000|2021-08-27 07:57:30|14927.2|14914.2|14927.2|14914.2|14927.2|14914.2|14926.2|14914.2|67
1630051060000|2021-08-27 07:57:40|14926.2|14916.2|14926.2|14913.2|14926.2|14916.2|14926.2|14913.2|7
1630051070000|2021-08-27 07:57:50|14925.2||14926.2||14926.2||14925.2||5
1630051080000|2021-08-27 07:58:00|14925.2|14914.2|14926.2|14914.2|14926.2|14914.2|14925.2|14914.2|6
1630051090000|2021-08-27 07:58:10|14925.2|14915.2|14926.2|14914.2|14927.2|14915.2|14925.2|14914.2|5
1630051100000|2021-08-27 07:58:20||14913.2||14914.2||14914.2||14913.2|3
1630051110000|2021-08-27 07:58:30|14927.2|14915.2|14927.2|14915.2|14927.2|14915.2|14926.2|14915.2|20
1630051120000|2021-08-27 07:58:40|14926.2||14926.2||14927.2||14926.2||3
1630051130000|2021-08-27 07:58:50|14925.2|14914.2|14926.2|14914.2|14927.2|14914.2|14925.2|14914.2|19
1630051140000|2021-08-27 07:59:00|14925.2|14913.2|14926.2|14914.2|14926.2|14914.2|14924.2|14913.2|7
1630051150000|2021-08-27 07:59:10|14925.2||14926.2||14927.2||14925.2||3
1630051160000|2021-08-27 07:59:20|14925.2|14913.2|14925.2|14913.2|14926.2|14913.2|14925.2|14913.2|9
1630051170000|2021-08-27 07:59:30|14924.2|14912.2|14924.2|14912.2|14925.2|14912.2|14924.2|14912.2|6
1630051180000|2021-08-27 07:59:40|14923.2|14913.2|14924.2|14913.2|14924.2|14913.2|14923.2|14912.2|29
1630051190000|2021-08-27 07:59:50|14925.2|14914.2|14926.2|14914.2|14926.2|14914.2|14925.2|14914.2|23
1630051200000|2021-08-27 08:00:00|14927.2|14915.2|14923.2|14912.2|14927.2|14915.2|14923.2|14912.2|542
1630051210000|2021-08-27 08:00:10|14924.2|14913.2|14925.2|14912.2|14925.2|14914.2|14923.2|14912.2|52
1630051220000|2021-08-27 08:00:20|14924.2|14914.2|14920.2|14908.2|14924.2|14914.2|14919.2|14907.2|117
1630051230000|2021-08-27 08:00:30|14921.2|14907.2|14927.2|14914.2|14927.2|14915.2|14921.2|14907.2|45
1630051240000|2021-08-27 08:00:40|14926.2|14915.2|14924.2|14912.2|14926.2|14915.2|14924.2|14911.2|622
1630051250000|2021-08-27 08:00:50|14923.2|14911.2|14922.2|14911.2|14923.2|14911.2|14922.2|14911.2|17
1630051260000|2021-08-27 08:01:00|14921.2|14910.2|14922.2|14909.2|14923.2|14910.2|14921.2|14909.2|51
1630051270000|2021-08-27 08:01:10|14923.2|14910.2|14924.2|14911.2|14924.2|14912.2|14923.2|14910.2|13
1630051280000|2021-08-27 08:01:20|14925.2|14912.2|14925.2|14913.2|14925.2|14914.2|14923.2|14911.2|83
1630051290000|2021-08-27 08:01:30|14924.2||14925.2||14925.2||14924.2||6
1630051300000|2021-08-27 08:01:40|14924.2|14914.2|14924.2|14913.2|14925.2|14914.2|14924.2|14913.2|5
1630051310000|2021-08-27 08:01:50|14925.2|14912.2|14924.2|14912.2|14925.2|14912.2|14924.2|14912.2|502
1630051320000|2021-08-27 08:02:00|14925.2|14911.2|14923.2|14910.2|14925.2|14911.2|14923.2|14910.2|20
1630051330000|2021-08-27 08:02:10|14924.2|14911.2|14923.2|14910.2|14924.2|14911.2|14923.2|14910.2|2
1630051340000|2021-08-27 08:02:20|14924.2|14912.2|14924.2|14912.2|14924.2|14912.2|14923.2|14912.2|6
1630051350000|2021-08-27 08:02:30|14925.2|14913.2|14925.2|14913.2|14925.2|14913.2|14925.2|14912.2|11
1630051360000|2021-08-27 08:02:40|14924.2||14925.2||14925.2||14924.2||5
1630051370000|2021-08-27 08:02:50|14924.2||14925.2||14925.2||14924.2||2
1630051380000|2021-08-27 08:03:00|||||||||12
1630051390000|2021-08-27 08:03:10|||||||||1
1630051410000|2021-08-27 08:03:30|14924.2||14924.2||14924.2||14924.2||10
1630051420000|2021-08-27 08:03:40|||||||||6
1630051440000|2021-08-27 08:04:00|14925.2||14925.2||14925.2||14925.2||11
1630051450000|2021-08-27 08:04:10|14926.2|14914.2|14927.2|14915.2|14927.2|14915.2|14926.2|14914.2|9
1630051460000|2021-08-27 08:04:20|14928.2|14916.2|14928.2|14916.2|14928.2|14916.2|14928.2|14916.2|1
1630051470000|2021-08-27 08:04:30|14929.2|14915.2|14928.2|14916.2|14929.2|14916.2|14928.2|14915.2|22
1630051490000|2021-08-27 08:04:50|14927.2||14927.2||14928.2||14927.2||6
1630051500000|2021-08-27 08:05:00|14926.2|14915.2|14926.2|14915.2|14926.2|14915.2|14926.2|14915.2|5
1630051510000|2021-08-27 08:05:10|14925.2|14914.2|14925.2|14914.2|14925.2|14914.2|14925.2|14914.2|2
1630051520000|2021-08-27 08:05:20|14924.2|14912.2|14923.2|14912.2|14924.2|14912.2|14923.2|14912.2|107
1630051530000|2021-08-27 08:05:30|14924.2||14925.2||14925.2||14924.2||9
1630051540000|2021-08-27 08:05:40|14924.2||14924.2||14924.2||14924.2||13
1630051550000|2021-08-27 08:05:50|14925.2|14913.2|14925.2|14913.2|14925.2|14913.2|14925.2|14913.2|2
1630051560000|2021-08-27 08:06:00|14924.2|14912.2|14924.2|14912.2|14924.2|14912.2|14923.2|14912.2|7
1630051570000|2021-08-27 08:06:10|14923.2|14911.2|14922.2|14911.2|14923.2|14911.2|14922.2|14911.2|3
1630051580000|2021-08-27 08:06:20|14921.2|14910.2|14922.2|14910.2|14922.2|14910.2|14921.2|14910.2|8
1630051600000|2021-08-27 08:06:40|14921.2||14921.2||14921.2||14921.2||10
1630051610000|2021-08-27 08:06:50|14922.2||14922.2||14922.2||14922.2||1
1630051620000|2021-08-27 08:07:00|14923.2||14922.2||14923.2||14922.2||0
1630051630000|2021-08-27 08:07:10|||||||||1
1630051650000|2021-08-27 08:07:30|||||||||1
1630051660000|2021-08-27 08:07:40|||||||||10
1630051670000|2021-08-27 08:07:50|||||||||19
1630051680000|2021-08-27 08:08:00|||||||||1
1630051690000|2021-08-27 08:08:10|14921.2||14922.2||14922.2||14921.2||3
1630051700000|2021-08-27 08:08:20|14923.2|14911.2|14923.2|14912.2|14923.2|14912.2|14923.2|14911.2|6
1630051710000|2021-08-27 08:08:30|14924.2|14911.2|14923.2|14911.2|14924.2|14911.2|14923.2|14911.2|4
1630051730000|2021-08-27 08:08:50|14921.2|14910.2|14921.2|14910.2|14921.2|14910.2|14921.2|14910.2|34
1630051740000|2021-08-27 08:09:00|14920.2|14908.2|14919.2|14908.2|14920.2|14908.2|14919.2|14908.2|6
1630051750000|2021-08-27 08:09:10|14920.2|14907.2|14919.2|14907.2|14920.2|14907.2|14919.2|14907.2|2
1630051760000|2021-08-27 08:09:20|14918.2|14906.2|14920.2|14907.2|14920.2|14907.2|14918.2|14906.2|39
1630051770000|2021-08-27 08:09:30|14919.2||14920.2||14920.2||14919.2||0
1630051790000|2021-08-27 08:09:50|14919.2||14919.2||14919.2||14918.2||11
1630051800000|2021-08-27 08:10:00|14918.2|14906.2|14918.2|14905.2|14918.2|14906.2|14917.2|14905.2|8
1630051810000|2021-08-27 08:10:10|||||||||1
1630051820000|2021-08-27 08:10:20|14917.2||14918.2||14918.2||14917.2||0
1630051830000|2021-08-27 08:10:30|14917.2|14907.2|14918.2|14905.2|14918.2|14907.2|14917.2|14905.2|45
1630051840000|2021-08-27 08:10:40||14906.2||14906.2||14906.2||14906.2|0
1630051850000|2021-08-27 08:10:50||14907.2||14905.2||14907.2||14905.2|15
1630051860000|2021-08-27 08:11:00|14919.2|14906.2|14919.2|14906.2|14919.2|14906.2|14919.2|14906.2|14
1630051870000|2021-08-27 08:11:10|14918.2|14907.2|14918.2|14907.2|14918.2|14907.2|14917.2|14907.2|10
1630051880000|2021-08-27 08:11:20|14917.2|14906.2|14917.2|14906.2|14918.2|14906.2|14917.2|14905.2|7
1630051890000|2021-08-27 08:11:30|14918.2||14919.2||14919.2||14918.2||65
1630051900000|2021-08-27 08:11:40|14918.2||14919.2||14919.2||14918.2||64
1630051910000|2021-08-27 08:11:50|14918.2||14917.2||14918.2||14917.2||0
1630051920000|2021-08-27 08:12:00|14918.2|14907.2|14919.2|14907.2|14919.2|14907.2|14918.2|14907.2|27
1630051930000|2021-08-27 08:12:10|14920.2|14908.2|14921.2|14909.2|14921.2|14909.2|14920.2|14907.2|29
1630051940000|2021-08-27 08:12:20|14917.2|14908.2|14913.2|14902.2|14917.2|14908.2|14913.2|14902.2|64
1630051950000|2021-08-27 08:12:30|14914.2||14914.2||14914.2||14913.2||54
1630051960000|2021-08-27 08:12:40|14915.2|14903.2|14915.2|14904.2|14915.2|14904.2|14915.2|14903.2|15
1630051970000|2021-08-27 08:12:50|14916.2|14903.2|14916.2|14904.2|14917.2|14906.2|14916.2|14903.2|18
1630051980000|2021-08-27 08:13:00|||||||||23
1630051990000|2021-08-27 08:13:10|14917.2|14906.2|14917.2|14906.2|14917.2|14906.2|14917.2|14906.2|33
1630052000000|2021-08-27 08:13:20|14918.2|14905.2|14918.2|14905.2|14918.2|14905.2|14918.2|14905.2|3
1630052010000|2021-08-27 08:13:30||14906.2||14906.2||14906.2||14906.2|17
1630052020000|2021-08-27 08:13:40||14905.2||14906.2||14906.2||14905.2|16
1630052030000|2021-08-27 08:13:50||14907.2||14907.2||14907.2||14907.2|1
1630052040000|2021-08-27 08:14:00|14919.2|14908.2|14920.2|14909.2|14920.2|14909.2|14919.2|14907.2|15
1630052050000|2021-08-27 08:14:10|14921.2|14910.2|14921.2|14909.2|14921.2|14910.2|14921.2|14909.2|24
1630052060000|2021-08-27 08:14:20||14910.2||14910.2||14910.2||14910.2|2
1630052070000|2021-08-27 08:14:30|14922.2|14911.2|14922.2|14911.2|14922.2|14911.2|14922.2|14911.2|57
1630052080000|2021-08-27 08:14:40|14921.2|14910.2|14920.2|14908.2|14921.2|14910.2|14920.2|14908.2|35
1630052090000|2021-08-27 08:14:50|||||||||20
1630052100000|2021-08-27 08:15:00|14919.2|14907.2|14920.2|14907.2|14920.2|14907.2|14919.2|14907.2|27
1630052110000|2021-08-27 08:15:10|14921.2|14908.2|14921.2|14908.2|14921.2|14908.2|14921.2|14908.2|29
1630052120000|2021-08-27 08:15:20|14919.2||14921.2||14921.2||14919.2||5
1630052130000|2021-08-27 08:15:30||14910.2||14910.2||14910.2||14910.2|20
1630052140000|2021-08-27 08:15:40||14909.2||14909.2||14909.2||14908.2|4
1630052150000|2021-08-27 08:15:50|14922.2||14921.2||14922.2||14921.2||17
1630052160000|2021-08-27 08:16:00||14908.2||14909.2||14909.2||14908.2|26
1630052170000|2021-08-27 08:16:10|||||||||18
1630052180000|2021-08-27 08:16:20|14920.2|14908.2|14920.2|14907.2|14920.2|14908.2|14920.2|14907.2|10
1630052190000|2021-08-27 08:16:30|14919.2|14906.2|14919.2|14907.2|14919.2|14908.2|14919.2|14906.2|23
1630052200000|2021-08-27 08:16:40|14920.2|14908.2|14921.2|14910.2|14921.2|14910.2|14920.2|14908.2|3
1630052210000|2021-08-27 08:16:50|14922.2||14921.2||14922.2||14921.2||6
1630052220000|2021-08-27 08:17:00|14922.2|14911.2|14923.2|14911.2|14923.2|14912.2|14922.2|14911.2|31
1630052230000|2021-08-27 08:17:10|14922.2||14923.2||14923.2||14922.2||189
1630052240000|2021-08-27 08:17:20|14922.2|14912.2|14922.2|14910.2|14922.2|14912.2|14922.2|14910.2|76
1630052250000|2021-08-27 08:17:30|14923.2|14911.2|14924.2|14912.2|14924.2|14912.2|14923.2|14911.2|19
1630052260000|2021-08-27 08:17:40|||||||||44
1630052270000|2021-08-27 08:17:50|14925.2|14914.2|14924.2|14912.2|14925.2|14914.2|14924.2|14912.2|11
1630052280000|2021-08-27 08:18:00|14923.2|14913.2|14926.2|14914.2|14926.2|14914.2|14923.2|14913.2|20
1630052290000|2021-08-27 08:18:10|14927.2|14915.2|14927.2|14915.2|14927.2|14915.2|14927.2|14915.2|13
1630052300000|2021-08-27 08:18:20|14928.2|14916.2|14927.2|14915.2|14928.2|14916.2|14927.2|14915.2|35
1630052310000|2021-08-27 08:18:30|||||||||14
1630052320000|2021-08-27 08:18:40|14926.2||14926.2||14926.2||14926.2||2
1630052330000|2021-08-27 08:18:50|14927.2|14916.2|14925.2|14913.2|14927.2|14916.2|14925.2|14913.2|27
1630052340000|2021-08-27 08:19:00|14924.2|14914.2|14926.2|14914.2|14926.2|14914.2|14924.2|14914.2|10
1630052350000|2021-08-27 08:19:10|14925.2||14925.2||14925.2||14925.2||1
1630052360000|2021-08-27 08:19:20|14926.2|14913.2|14926.2|14913.2|14926.2|14913.2|14926.2|14913.2|36
1630052370000|2021-08-27 08:19:30|14925.2|14914.2|14926.2|14913.2|14926.2|14914.2|14925.2|14913.2|23
1630052380000|2021-08-27 08:19:40|14924.2|14912.2|14924.2|14912.2|14924.2|14912.2|14924.2|14912.2|3
1630052390000|2021-08-27 08:19:50|14926.2|14913.2|14925.2|14912.2|14926.2|14913.2|14925.2|14912.2|22
1630052400000|2021-08-27 08:20:00|14926.2|14913.2|14926.2|14913.2|14926.2|14914.2|14926.2|14913.2|13
1630052410000|2021-08-27 08:20:10|14925.2|14912.2|14923.2|14911.2|14925.2|14912.2|14923.2|14911.2|153
1630052420000|2021-08-27 08:20:20|14922.2|14910.2|14922.2|14910.2|14922.2|14910.2|14922.2|14910.2|6
1630052430000|2021-08-27 08:20:30||14909.2||14909.2||14909.2||14909.2|10
1630052450000|2021-08-27 08:20:50|14920.2|14908.2|14920.2|14908.2|14920.2|14908.2|14920.2|14908.2|14
1630052460000|2021-08-27 08:21:00|||||||||1
1630052470000|2021-08-27 08:21:10|14919.2||14919.2||14920.2||14919.2||1
1630052480000|2021-08-27 08:21:20||14907.2||14907.2||14907.2||14907.2|3
1630052490000|2021-08-27 08:21:30|14918.2|14906.2|14917.2|14905.2|14918.2|14906.2|14917.2|14905.2|6
1630052500000|2021-08-27 08:21:40||14906.2||14905.2||14906.2||14905.2|7
1630052510000|2021-08-27 08:21:50|14916.2|14904.2|14917.2|14906.2|14917.2|14906.2|14916.2|14904.2|5
1630052520000|2021-08-27 08:22:00|14918.2|14907.2|14918.2|14905.2|14918.2|14907.2|14918.2|14905.2|16
1630052530000|2021-08-27 08:22:10|14917.2|14906.2|14919.2|14907.2|14919.2|14907.2|14917.2|14906.2|2
1630052540000|2021-08-27 08:22:20|||||||||2
1630052550000|2021-08-27 08:22:30|14918.2|14906.2|14917.2|14904.2|14918.2|14906.2|14917.2|14904.2|11
1630052560000|2021-08-27 08:22:40|14918.2|14906.2|14919.2|14907.2|14919.2|14907.2|14918.2|14906.2|12
1630052570000|2021-08-27 08:22:50||14906.2||14907.2||14907.2||14906.2|16
1630052580000|2021-08-27 08:23:00|||||||||2
1630052590000|2021-08-27 08:23:10|14918.2|14906.2|14918.2|14906.2|14918.2|14906.2|14918.2|14906.2|5
1630052600000|2021-08-27 08:23:20||14907.2||14907.2||14907.2||14907.2|1
1630052610000|2021-08-27 08:23:30|14919.2||14919.2||14919.2||14919.2||4
1630052620000|2021-08-27 08:23:40|||||||||4
1630052630000|2021-08-27 08:23:50||14908.2||14908.2||14908.2||14908.2|4
1630052640000|2021-08-27 08:24:00|14920.2|14909.2|14921.2|14909.2|14921.2|14909.2|14920.2|14909.2|25
1630052650000|2021-08-27 08:24:10||14910.2||14909.2||14910.2||14909.2|3
1630052660000|2021-08-27 08:24:20|||||||||1
1630052670000|2021-08-27 08:24:30|14920.2|14910.2|14921.2|14908.2|14921.2|14910.2|14920.2|14908.2|2
1630052680000|2021-08-27 08:24:40|14920.2|14907.2|14919.2|14907.2|14920.2|14907.2|14919.2|14907.2|2
1630052690000|2021-08-27 08:24:50|14920.2|14908.2|14921.2|14909.2|14921.2|14909.2|14920.2|14908.2|20
1630052700000|2021-08-27 08:25:00|14920.2|14908.2|14921.2|14908.2|14921.2|14908.2|14920.2|14908.2|2
1630052710000|2021-08-27 08:25:10|14920.2||14921.2||14921.2||14920.2||3
1630052720000|2021-08-27 08:25:20|14920.2|14907.2|14920.2|14907.2|14920.2|14907.2|14920.2|14907.2|26
1630052730000|2021-08-27 08:25:30||14908.2||14908.2||14908.2||14908.2|1
1630052740000|2021-08-27 08:25:40|14921.2|14909.2|14921.2|14908.2|14921.2|14909.2|14920.2|14908.2|20
1630052750000|2021-08-27 08:25:50||14909.2||14909.2||14909.2||14909.2|3
1630052760000|2021-08-27 08:26:00|14922.2|14910.2|14922.2|14909.2|14923.2|14910.2|14922.2|14909.2|9
1630052770000|2021-08-27 08:26:10||14910.2||14911.2||14911.2||14910.2|4
1630052780000|2021-08-27 08:26:20|||||||||3
1630052790000|2021-08-27 08:26:30|||||||||5
1630052800000|2021-08-27 08:26:40|14923.2|14912.2|14923.2|14911.2|14923.2|14912.2|14923.2|14911.2|5
1630052810000|2021-08-27 08:26:50|14924.2|14912.2|14924.2|14912.2|14924.2|14912.2|14924.2|14911.2|16
1630052820000|2021-08-27 08:27:00|14925.2|14911.2|14923.2|14912.2|14925.2|14912.2|14922.2|14911.2|29
1630052830000|2021-08-27 08:27:10|14922.2|14910.2|14919.2|14907.2|14922.2|14910.2|14919.2|14907.2|25
1630052840000|2021-08-27 08:27:20|14920.2|14908.2|14920.2|14907.2|14920.2|14908.2|14919.2|14907.2|8
1630052850000|2021-08-27 08:27:30|||||||||6
1630052860000|2021-08-27 08:27:40||14908.2||14908.2||14908.2||14907.2|4
1630052870000|2021-08-27 08:27:50|14921.2|14909.2|14921.2|14909.2|14921.2|14909.2|14921.2|14909.2|2
1630052880000|2021-08-27 08:28:00||14908.2||14909.2||14909.2||14908.2|0
1630052890000|2021-08-27 08:28:10||14908.2||14909.2||14909.2||14908.2|3
1630052900000|2021-08-27 08:28:20|||||||||3
1630052910000|2021-08-27 08:28:30|14922.2|14910.2|14922.2|14909.2|14922.2|14910.2|14922.2|14909.2|12
1630052920000|2021-08-27 08:28:40|14921.2|14910.2|14921.2|14909.2|14921.2|14910.2|14921.2|14909.2|16
1630052930000|2021-08-27 08:28:50|14922.2||14922.2||14922.2||14922.2||1
1630052940000|2021-08-27 08:29:00|14923.2|14910.2|14925.2|14913.2|14925.2|14913.2|14923.2|14910.2|35
1630052950000|2021-08-27 08:29:10|14926.2|14914.2|14927.2|14915.2|14927.2|14915.2|14926.2|14914.2|20
1630052960000|2021-08-27 08:29:20|14926.2|14912.2|14926.2|14912.2|14927.2|14912.2|14925.2|14912.2|65
1630052970000|2021-08-27 08:29:30|14925.2|14913.2|14926.2|14913.2|14926.2|14914.2|14925.2|14912.2|26
1630052980000|2021-08-27 08:29:40|14924.2||14926.2||14926.2||14924.2||27
1630052990000|2021-08-27 08:29:50|14927.2|14914.2|14927.2|14914.2|14927.2|14914.2|14926.2|14912.2|34
1630053000000|2021-08-27 08:30:00|14926.6|14902.6|14926.3|14902.3|14926.6|14902.6|14926|14902|0
1630053010000|2021-08-27 08:30:10|14926.6|14902.6|14924.5|14900.5|14927.5|14903.5|14923.8|14899.8|0
1630053020000|2021-08-27 08:30:20|14924.2|14900.2|14922.1|14898.1|14924.2|14900.2|14922.1|14898.1|0
1630053030000|2021-08-27 08:30:30|14921.9|14897.9|14921.8|14897.8|14921.9|14897.9|14920.9|14896.9|0
1630053040000|2021-08-27 08:30:40|14922.1|14898.1|14921.8|14897.8|14922.1|14898.1|14921.8|14897.8|0
1630053050000|2021-08-27 08:30:50|14920.9|14896.9|14921.8|14897.8|14921.8|14897.8|14920.6|14896.6|0
1630053060000|2021-08-27 08:31:00|14920.9|14896.9|14921.8|14897.8|14921.8|14897.8|14920.9|14896.9|0
1630053070000|2021-08-27 08:31:10|14922.7|14898.7|14924.2|14900.2|14924.2|14900.2|14922.7|14898.7|0
1630053080000|2021-08-27 08:31:20|14924|14900|14923|14899|14924.2|14900.2|14923|14899|0
1630053090000|2021-08-27 08:31:30|14922.9|14898.9|14922.7|14898.7|14922.9|14898.9|14922.4|14898.4|0
1630053100000|2021-08-27 08:31:40|14923.1|14899.1|14922.7|14898.7|14923.1|14899.1|14922.7|14898.7|0
1630053110000|2021-08-27 08:31:50|14923.1|14899.1|14923.1|14899.1|14924|14900|14922.9|14898.9|0
1630053130000|2021-08-27 08:32:10|14922.9|14898.9|14923.1|14899.1|14923.1|14899.1|14922.9|14898.9|0
1630053150000|2021-08-27 08:32:30|14924|14900|14924|14900|14924|14900|14924|14900|0
1630053160000|2021-08-27 08:32:40|14924.3|14900.3|14924.3|14900.3|14924.3|14900.3|14924.3|14900.3|0
1630053170000|2021-08-27 08:32:50|14925.2|14901.2|14924.3|14900.3|14925.2|14901.2|14924.3|14900.3|0
1630053210000|2021-08-27 08:33:30|14922.5|14898.5|14923.1|14899.1|14923.1|14899.1|14922.2|14898.2|0
1630053220000|2021-08-27 08:33:40|14922.6|14898.6|14922.6|14898.6|14923.1|14899.1|14922.2|14898.2|0
1630053230000|2021-08-27 08:33:50|14923.1|14899.1|14922.2|14898.2|14923.1|14899.1|14922.2|14898.2|0
1630053240000|2021-08-27 08:34:00|14922|14898|14921.9|14897.9|14922.2|14898.2|14921.9|14897.9|0
1630053250000|2021-08-27 08:34:10|14922.2|14898.2|14922.2|14898.2|14922.2|14898.2|14922|14898|0
1630053260000|2021-08-27 08:34:20|14922|14898|14921.4|14897.4|14922.2|14898.2|14921.4|14897.4|0
1630053270000|2021-08-27 08:34:30|14921.9|14897.9|14921.9|14897.9|14922|14898|14921|14897|0
1630053280000|2021-08-27 08:34:40|14921.4|14897.4|14920.6|14896.6|14921.9|14897.9|14920.6|14896.6|0
1630053290000|2021-08-27 08:34:50|14920.3|14896.3|14920.6|14896.6|14920.6|14896.6|14920.3|14896.3|0
1630053300000|2021-08-27 08:35:00|14921.1|14897.1|14921.5|14897.5|14921.7|14897.7|14920.6|14896.6|376
1630053330000|2021-08-27 08:35:30|14922.4|14898.4|14922.7|14898.7|14922.7|14898.7|14922.4|14898.4|0
1630053340000|2021-08-27 08:35:40|14921.9|14897.9|14921.5|14897.5|14921.9|14897.9|14921.1|14897.1|0
1630053360000|2021-08-27 08:36:00|14920.6|14896.6|14920.3|14896.3|14920.6|14896.6|14920.3|14896.3|0
1630053370000|2021-08-27 08:36:10|14920.6|14896.6|14920.6|14896.6|14920.6|14896.6|14920.6|14896.6|0
1630053380000|2021-08-27 08:36:20|14921.1|14897.1|14921.4|14897.4|14921.9|14897.9|14920.6|14896.6|0
1630053390000|2021-08-27 08:36:30|14921|14897|14921.5|14897.5|14921.9|14897.9|14921|14897|0
1630053400000|2021-08-27 08:36:40|14921.9|14897.9|14921.9|14897.9|14921.9|14897.9|14921.1|14897.1|0
1630053420000|2021-08-27 08:37:00|14921.5|14897.5|14922.7|14898.7|14922.7|14898.7|14921.5|14897.5|0
1630053430000|2021-08-27 08:37:10|14923.6|14899.6|14923.8|14899.8|14924.2|14900.2|14922.7|14898.7|0
1630053440000|2021-08-27 08:37:20|14923.6|14899.6|14923.6|14899.6|14924.8|14900.8|14923.6|14899.6|0
1630053450000|2021-08-27 08:37:30|14922.7|14898.7|14922.7|14898.7|14922.7|14898.7|14922.7|14898.7|0
1630053470000|2021-08-27 08:37:50|14923.6|14899.6|14923.6|14899.6|14923.6|14899.6|14923.6|14899.6|0
1630053480000|2021-08-27 08:38:00|14922.7|14898.7|14924|14900|14924|14900|14922.7|14898.7|0
1630053520000|2021-08-27 08:38:40|14924.3|14900.3|14925.2|14901.2|14925.2|14901.2|14924.3|14900.3|0
1630053540000|2021-08-27 08:39:00|14924.8|14900.8|14926.1|14902.1|14926.1|14902.1|14924.8|14900.8|0
1630053550000|2021-08-27 08:39:10|14925.2|14901.2|14924.8|14900.8|14925.2|14901.2|14924.8|14900.8|0
1630053560000|2021-08-27 08:39:20|14924.4|14900.4|14924|14900|14924.8|14900.8|14924|14900|0
1630053570000|2021-08-27 08:39:30|14924.1|14900.1|14924.9|14900.9|14925.4|14901.4|14924.1|14900.1|0
1630053580000|2021-08-27 08:39:40|14924.5|14900.5|14924.6|14900.6|14925.4|14901.4|14924.2|14900.2|0
1630053590000|2021-08-27 08:39:50|14925|14901|14922.2|14898.2|14925|14901|14921.7|14897.7|0
1630053600000|2021-08-27 08:40:00|14921.7|14897.7|14922.9|14898.9|14922.9|14898.9|14921.7|14897.7|0
1630053630000|2021-08-27 08:40:30|14922.6|14898.6|14922.6|14898.6|14922.6|14898.6|14922.6|14898.6|0
1630053640000|2021-08-27 08:40:40|14922.9|14898.9|14922.9|14898.9|14922.9|14898.9|14922.9|14898.9|0
1630053650000|2021-08-27 08:40:50|14923.8|14899.8|14922.9|14898.9|14923.8|14899.8|14922.9|14898.9|0
1630053670000|2021-08-27 08:41:10|14923.4|14899.4|14922.9|14898.9|14923.4|14899.4|14922.9|14898.9|0
1630053680000|2021-08-27 08:41:20|14923.8|14899.8|14925.6|14901.6|14925.6|14901.6|14923.8|14899.8|0
1630053700000|2021-08-27 08:41:40|14926.5|14902.5|14926.8|14902.8|14926.8|14902.8|14926.5|14902.5|0
1630053710000|2021-08-27 08:41:50|14926|14902|14925.6|14901.6|14926|14902|14925.6|14901.6|0
1630053720000|2021-08-27 08:42:00|14926.5|14902.5|14926.8|14902.8|14926.8|14902.8|14926.5|14902.5|0
1630053730000|2021-08-27 08:42:10|14927.3|14903.3|14927.7|14903.7|14927.7|14903.7|14927.3|14903.3|0
1630053740000|2021-08-27 08:42:20|14928.1|14904.1|14928.1|14904.1|14928.1|14904.1|14928.1|14904.1|0
1630053750000|2021-08-27 08:42:30|14928.2|14904.2|14928.2|14904.2|14928.2|14904.2|14928.2|14904.2|0
1630053770000|2021-08-27 08:42:50|14926.4|14902.4|14926.1|14902.1|14926.4|14902.4|14926.1|14902.1|0
1630053780000|2021-08-27 08:43:00|14925.7|14901.7|14925.7|14901.7|14926.1|14902.1|14924.9|14900.9|0
1630053790000|2021-08-27 08:43:10|14925.5|14901.5|14926.1|14902.1|14926.1|14902.1|14925.5|14901.5|0
1630053810000|2021-08-27 08:43:30|14926.4|14902.4|14926.4|14902.4|14926.4|14902.4|14926.4|14902.4|0
1630053820000|2021-08-27 08:43:40|14926.1|14902.1|14926.1|14902.1|14927.3|14903.3|14926.1|14902.1|0
1630053830000|2021-08-27 08:43:50|14927|14903|14926.7|14902.7|14927|14903|14926.6|14902.6|0
1630053840000|2021-08-27 08:44:00|14927.2|14903.2|14927.5|14903.5|14927.5|14903.5|14926.3|14902.3|0
1630053880000|2021-08-27 08:44:40|14926.6|14902.6|14926.3|14902.3|14926.6|14902.6|14926.3|14902.3|0
1630053900000|2021-08-27 08:45:00|14927.2|14903.2|14927.9|14903.9|14927.9|14903.9|14927.2|14903.2|0
1630053910000|2021-08-27 08:45:10|14928.4|14904.4|14927.9|14903.9|14928.4|14904.4|14927.9|14903.9|0
1630053920000|2021-08-27 08:45:20|14928.4|14904.4|14927.9|14903.9|14928.4|14904.4|14927.5|14903.5|0
1630053930000|2021-08-27 08:45:30|14928.4|14904.4|14928.4|14904.4|14928.4|14904.4|14928.4|14904.4|0
1630053970000|2021-08-27 08:46:10|14929.3|14905.3|14929.6|14905.6|14929.6|14905.6|14929.3|14905.3|0
1630053980000|2021-08-27 08:46:20|14928.7|14904.7|14929.6|14905.6|14929.6|14905.6|14928.7|14904.7|0
1630053990000|2021-08-27 08:46:30|14929.3|14905.3|14928.4|14904.4|14929.3|14905.3|14928.4|14904.4|0
1630054000000|2021-08-27 08:46:40|14928.8|14904.8|14928.4|14904.4|14929.3|14905.3|14928.4|14904.4|0
1630054010000|2021-08-27 08:46:50|14928.8|14904.8|14928.4|14904.4|14928.8|14904.8|14928.1|14904.1|0
1630054020000|2021-08-27 08:47:00|14929.3|14905.3|14928.4|14904.4|14929.3|14905.3|14928.4|14904.4|0
1630054030000|2021-08-27 08:47:10|14928.8|14904.8|14928.4|14904.4|14928.8|14904.8|14928.4|14904.4|0
1630054040000|2021-08-27 08:47:20|14928.1|14904.1|14928.4|14904.4|14928.4|14904.4|14928.1|14904.1|0
1630054050000|2021-08-27 08:47:30|14928.2|14904.2|14928.4|14904.4|14928.4|14904.4|14928.2|14904.2|0
1630054060000|2021-08-27 08:47:40|14928.1|14904.1|14927.2|14903.2|14928.1|14904.1|14927.2|14903.2|0
1630054070000|2021-08-27 08:47:50|14928.1|14904.1|14928.4|14904.4|14928.4|14904.4|14928.1|14904.1|0
1630054100000|2021-08-27 08:48:20|14927.5|14903.5|14927.2|14903.2|14927.9|14903.9|14927.2|14903.2|0
1630054110000|2021-08-27 08:48:30|14926.3|14902.3|14926.3|14902.3|14926.3|14902.3|14926.3|14902.3|0
1630054120000|2021-08-27 08:48:40|14925.8|14901.8|14925.8|14901.8|14925.8|14901.8|14925.8|14901.8|0
1630054130000|2021-08-27 08:48:50|14924.9|14900.9|14924.6|14900.6|14924.9|14900.9|14924.6|14900.6|0
1630054140000|2021-08-27 08:49:00|14923.7|14899.7|14923.7|14899.7|14924.6|14900.6|14923.7|14899.7|0
1630054150000|2021-08-27 08:49:10|14924.1|14900.1|14923.7|14899.7|14924.6|14900.6|14923.7|14899.7|0
1630054180000|2021-08-27 08:49:40|14924.6|14900.6|14924.9|14900.9|14925.8|14901.8|14924.6|14900.6|0
1630054200000|2021-08-27 08:50:00|14924.4|14900.4|14923.7|14899.7|14924.4|14900.4|14923.7|14899.7|0
1630054210000|2021-08-27 08:50:10|14924.1|14900.1|14924.4|14900.4|14925|14901|14924|14900|0
1630054220000|2021-08-27 08:50:20|14924.9|14900.9|14924.9|14900.9|14924.9|14900.9|14924.4|14900.4|0
1630054240000|2021-08-27 08:50:40|14924.4|14900.4|14924|14900|14924.9|14900.9|14924|14900|0
1630054260000|2021-08-27 08:51:00|14923.7|14899.7|14924.9|14900.9|14924.9|14900.9|14923.7|14899.7|0
1630054270000|2021-08-27 08:51:10|14924|14900|14924.9|14900.9|14924.9|14900.9|14923.7|14899.7|0
1630054280000|2021-08-27 08:51:20|14924|14900|14924.4|14900.4|14924.9|14900.9|14924|14900|0
1630054290000|2021-08-27 08:51:30|14924.9|14900.9|14924.9|14900.9|14924.9|14900.9|14924.4|14900.4|0
1630054320000|2021-08-27 08:52:00|14924.4|14900.4|14924.9|14900.9|14924.9|14900.9|14924.1|14900.1|0
1630054330000|2021-08-27 08:52:10|14924.7|14900.7|14923.7|14899.7|14924.7|14900.7|14923.7|14899.7|0
1630054340000|2021-08-27 08:52:20|14923.2|14899.2|14922.8|14898.8|14923.2|14899.2|14922.8|14898.8|0
1630054350000|2021-08-27 08:52:30|14922.5|14898.5|14922.8|14898.8|14923.7|14899.7|14922.5|14898.5|0
1630054360000|2021-08-27 08:52:40|14922.5|14898.5|14922.5|14898.5|14922.8|14898.8|14922.5|14898.5|0
1630054370000|2021-08-27 08:52:50|14922.8|14898.8|14922.8|14898.8|14923.1|14899.1|14922.8|14898.8|0
1630054400000|2021-08-27 08:53:20|14922.5|14898.5|14922.5|14898.5|14922.8|14898.8|14922.5|14898.5|0
1630054410000|2021-08-27 08:53:30|14922.6|14898.6|14922.8|14898.8|14922.8|14898.8|14922.5|14898.5|0
1630054420000|2021-08-27 08:53:40|14921.9|14897.9|14920.7|14896.7|14921.9|14897.9|14920.5|14896.5|0
1630054430000|2021-08-27 08:53:50|14920.4|14896.4|14920.7|14896.7|14920.7|14896.7|14920.4|14896.4|0
1630054440000|2021-08-27 08:54:00|14921.1|14897.1|14920.7|14896.7|14921.6|14897.6|14920.7|14896.7|0
1630054450000|2021-08-27 08:54:10|14921.6|14897.6|14921.6|14897.6|14921.9|14897.9|14921.6|14897.6|0
1630054460000|2021-08-27 08:54:20|14921.9|14897.9|14921.9|14897.9|14921.9|14897.9|14921.9|14897.9|0
1630054470000|2021-08-27 08:54:30|14921|14897|14920.8|14896.8|14921|14897|14920.8|14896.8|0
1630054480000|2021-08-27 08:54:40|14921|14897|14921.9|14897.9|14921.9|14897.9|14921|14897|0
1630054500000|2021-08-27 08:55:00|14922.8|14898.8|14923.1|14899.1|14923.1|14899.1|14922.8|14898.8|0
1630054510000|2021-08-27 08:55:10|14922.6|14898.6|14923.1|14899.1|14923.1|14899.1|14921.9|14897.9|0
1630054520000|2021-08-27 08:55:20|14922.9|14898.9|14923.1|14899.1|14923.1|14899.1|14922.8|14898.8|0
1630054530000|2021-08-27 08:55:30|14922.2|14898.2|14921.4|14897.4|14922.2|14898.2|14921.4|14897.4|0
1630054540000|2021-08-27 08:55:40|14920.9|14896.9|14920.4|14896.4|14920.9|14896.9|14920.4|14896.4|0
1630054550000|2021-08-27 08:55:50|14920|14896|14919.5|14895.5|14920.4|14896.4|14919.5|14895.5|0
1630054560000|2021-08-27 08:56:00|14920.4|14896.4|14921.1|14897.1|14921.1|14897.1|14919.5|14895.5|0
1630054570000|2021-08-27 08:56:10|14920.2|14896.2|14921.1|14897.1|14921.1|14897.1|14920.2|14896.2|0
1630054580000|2021-08-27 08:56:20|14920.7|14896.7|14921.4|14897.4|14921.4|14897.4|14920.6|14896.6|0
1630054590000|2021-08-27 08:56:30|14921.1|14897.1|14921|14897|14921.4|14897.4|14920.7|14896.7|0
1630054600000|2021-08-27 08:56:40|14920.5|14896.5|14920.5|14896.5|14920.5|14896.5|14920.5|14896.5|0
1630054630000|2021-08-27 08:57:10|14920|14896|14920.5|14896.5|14920.5|14896.5|14919.6|14895.6|0
1630054640000|2021-08-27 08:57:20|14919.6|14895.6|14919.3|14895.3|14919.6|14895.6|14919.3|14895.3|0
1630054660000|2021-08-27 08:57:40|14918.4|14894.4|14918.4|14894.4|14918.4|14894.4|14918.4|14894.4|0
1630054670000|2021-08-27 08:57:50|14919.3|14895.3|14917.2|14893.2|14919.3|14895.3|14917.2|14893.2|0
1630054680000|2021-08-27 08:58:00|14916.9|14892.9|14916.9|14892.9|14917.2|14893.2|14916.9|14892.9|0
1630054710000|2021-08-27 08:58:30|14916.7|14892.7|14916.7|14892.7|14916.7|14892.7|14916.7|14892.7|0
1630054740000|2021-08-27 08:59:00|14917.6|14893.6|14916.7|14892.7|14917.6|14893.6|14916.7|14892.7|0
1630054780000|2021-08-27 08:59:40|14917.6|14893.6|14918|14894|14918|14894|14917.6|14893.6|0
1630054790000|2021-08-27 08:59:50|14918.2|14894.2|14918.4|14894.4|14919.2|14895.2|14918.2|14894.2|0
1630054800000|2021-08-27 09:00:00|14918.8|14894.8|14925.2|14912.2|14925.2|14912.2|14918.8|14894.8|7
1630054810000|2021-08-27 09:00:10|14924.2|14911.2|14922.2|14911.2|14925.2|14911.2|14922.2|14911.2|13
1630054820000|2021-08-27 09:00:20|||||||||1
1630054840000|2021-08-27 09:00:40|14921.2|14910.2|14921.2|14910.2|14921.2|14910.2|14921.2|14910.2|6
1630054850000|2021-08-27 09:00:50|14923.2|14912.2|14924.2|14912.2|14924.2|14912.2|14923.2|14912.2|22
1630054860000|2021-08-27 09:01:00|14922.2|14911.2|14922.2|14911.2|14922.2|14911.2|14922.2|14911.2|18
1630054870000|2021-08-27 09:01:10|||||||||1
1630054880000|2021-08-27 09:01:20||14910.2||14910.2||14910.2||14910.2|7
1630054920000|2021-08-27 09:02:00|14923.2||14922.2||14923.2||14922.2||13
1630054930000|2021-08-27 09:02:10|||||||||1
1630054940000|2021-08-27 09:02:20|14921.2|14909.2|14921.2|14909.2|14921.2|14909.2|14921.2|14909.2|2
1630054950000|2021-08-27 09:02:30|14920.2|14908.2|14920.2|14907.2|14920.2|14908.2|14918.2|14907.2|15
1630054960000|2021-08-27 09:02:40|14919.2||14919.2||14920.2||14919.2||0
1630054970000|2021-08-27 09:02:50|14920.2||14919.2||14920.2||14918.2||1
1630054980000|2021-08-27 09:03:00|14917.2|14905.2|14917.2|14905.2|14917.2|14905.2|14917.2|14905.2|44
1630054990000|2021-08-27 09:03:10|14916.2|14904.2|14916.2|14904.2|14916.2|14904.2|14916.2|14904.2|1
1630055000000|2021-08-27 09:03:20|14915.2|14903.2|14915.2|14903.2|14915.2|14903.2|14914.2|14903.2|13
1630055010000|2021-08-27 09:03:30|14914.2|14902.2|14915.2|14903.2|14915.2|14903.2|14914.2|14902.2|8
1630055020000|2021-08-27 09:03:40|14914.2|14902.2|14914.2|14902.2|14914.2|14902.2|14914.2|14902.2|2
1630055030000|2021-08-27 09:03:50|14913.2||14914.2||14914.2||14913.2||4
1630055040000|2021-08-27 09:04:00|14913.2|14903.2|14916.2|14904.2|14916.2|14904.2|14913.2|14903.2|12
1630055080000|2021-08-27 09:04:40||14905.2||14904.2||14905.2||14904.2|1
1630055100000|2021-08-27 09:05:00||14905.2||14905.2||14905.2||14905.2|0
1630055110000|2021-08-27 09:05:10|14917.2|14906.2|14918.2|14906.2|14918.2|14906.2|14917.2|14906.2|17
1630055120000|2021-08-27 09:05:20||14905.2||14905.2||14905.2||14905.2|4
1630055130000|2021-08-27 09:05:30||14906.2||14906.2||14906.2||14906.2|0
1630055140000|2021-08-27 09:05:40|14917.2|14905.2|14917.2|14905.2|14917.2|14905.2|14917.2|14905.2|1
1630055150000|2021-08-27 09:05:50|||||||||2
1630055160000|2021-08-27 09:06:00|14916.2|14904.2|14916.2|14905.2|14916.2|14905.2|14916.2|14904.2|1
1630055170000|2021-08-27 09:06:10|14917.2|14904.2|14917.2|14904.2|14917.2|14906.2|14917.2|14904.2|9
1630055200000|2021-08-27 09:06:40|||||||||1
1630055210000|2021-08-27 09:06:50||14906.2||14904.2||14906.2||14904.2|3
1630055220000|2021-08-27 09:07:00|||||||||5
1630055240000|2021-08-27 09:07:20|||||||||1
1630055250000|2021-08-27 09:07:30||14906.2||14904.2||14906.2||14904.2|1
1630055260000|2021-08-27 09:07:40|||||||||1
1630055270000|2021-08-27 09:07:50|14918.2|14905.2|14918.2|14906.2|14918.2|14906.2|14917.2|14905.2|1
1630055280000|2021-08-27 09:08:00||14905.2||14905.2||14907.2||14905.2|5
1630055290000|2021-08-27 09:08:10|||||||||1
1630055300000|2021-08-27 09:08:20||14907.2||14905.2||14907.2||14905.2|1
1630055320000|2021-08-27 09:08:40|||||||||3
1630055330000|2021-08-27 09:08:50||14906.2||14906.2||14906.2||14906.2|0
1630055340000|2021-08-27 09:09:00||14905.2||14905.2||14905.2||14905.2|3
1630055350000|2021-08-27 09:09:10|14917.2|14904.2|14915.2|14901.2|14917.2|14904.2|14914.2|14901.2|24
1630055360000|2021-08-27 09:09:20|14914.2||14914.2||14914.2||14914.2||0
1630055370000|2021-08-27 09:09:30||14903.2||14901.2||14903.2||14901.2|2
1630055390000|2021-08-27 09:09:50||14903.2||14901.2||14903.2||14901.2|3
1630055400000|2021-08-27 09:10:00||14903.2||14901.2||14903.2||14901.2|1
1630055420000|2021-08-27 09:10:20||14903.2||14903.2||14903.2||14903.2|7
1630055440000|2021-08-27 09:10:40|14915.2|14904.2|14915.2|14904.2|14915.2|14904.2|14915.2|14904.2|7
1630055460000|2021-08-27 09:11:00|14916.2|14905.2|14917.2|14905.2|14917.2|14905.2|14916.2|14905.2|6
1630055470000|2021-08-27 09:11:10||14906.2||14905.2||14906.2||14905.2|8
1630055480000|2021-08-27 09:11:20|14916.2|14903.2|14916.2|14904.2|14916.2|14905.2|14916.2|14903.2|8
1630055490000|2021-08-27 09:11:30|14915.2|14902.2|14915.2|14904.2|14915.2|14904.2|14915.2|14902.2|10
1630055500000|2021-08-27 09:11:40||14902.2||14903.2||14903.2||14902.2|4
1630055510000|2021-08-27 09:11:50||14904.2||14904.2||14904.2||14904.2|0
1630055530000|2021-08-27 09:12:10|14916.2||14915.2||14916.2||14915.2||5
1630055540000|2021-08-27 09:12:20|14916.2||14916.2||14916.2||14916.2||2
1630055550000|2021-08-27 09:12:30|14915.2|14905.2|14916.2|14903.2|14917.2|14905.2|14915.2|14903.2|9
1630055570000|2021-08-27 09:12:50|14917.2|14904.2|14916.2|14904.2|14917.2|14904.2|14916.2|14903.2|7
1630055580000|2021-08-27 09:13:00|14917.2||14916.2||14917.2||14916.2||5
1630055590000|2021-08-27 09:13:10||14903.2||14904.2||14904.2||14903.2|7
1630055600000|2021-08-27 09:13:20|14917.2|14905.2|14917.2|14904.2|14917.2|14906.2|14917.2|14904.2|7
1630055610000|2021-08-27 09:13:30|14916.2|14905.2|14917.2|14904.2|14917.2|14905.2|14916.2|14904.2|33
1630055630000|2021-08-27 09:13:50||14905.2||14905.2||14905.2||14905.2|0
1630055640000|2021-08-27 09:14:00|14915.2|14903.2|14915.2|14902.2|14915.2|14904.2|14915.2|14901.2|21
1630055660000|2021-08-27 09:14:20||14903.2||14903.2||14903.2||14903.2|0
1630055670000|2021-08-27 09:14:30|14916.2|14904.2|14917.2|14905.2|14917.2|14906.2|14916.2|14904.2|17
1630055680000|2021-08-27 09:14:40||14906.2||14906.2||14906.2||14906.2|2
1630055690000|2021-08-27 09:14:50||14905.2||14904.2||14905.2||14904.2|2
1630055700000|2021-08-27 09:15:00|14916.2||14916.2||14916.2||14916.2||2
1630055710000|2021-08-27 09:15:10||14905.2||14904.2||14905.2||14904.2|0
1630055720000|2021-08-27 09:15:20|14917.2|14905.2|14916.2|14905.2|14917.2|14906.2|14916.2|14905.2|3
1630055730000|2021-08-27 09:15:30||14904.2||14904.2||14904.2||14904.2|3
1630055740000|2021-08-27 09:15:40|14914.2|14903.2|14915.2|14903.2|14915.2|14903.2|14914.2|14903.2|16
1630055750000|2021-08-27 09:15:50|14914.2|14904.2|14914.2|14903.2|14914.2|14904.2|14914.2|14903.2|1
1630055760000|2021-08-27 09:16:00|14915.2|14902.2|14916.2|14905.2|14916.2|14905.2|14915.2|14902.2|4
1630055790000|2021-08-27 09:16:30|14917.2|14906.2|14917.2|14906.2|14917.2|14906.2|14917.2|14906.2|5
1630055800000|2021-08-27 09:16:40|14918.2|14907.2|14918.2|14907.2|14918.2|14907.2|14918.2|14907.2|2
1630055810000|2021-08-27 09:16:50|14919.2|14908.2|14919.2|14908.2|14919.2|14908.2|14919.2|14908.2|1
1630055830000|2021-08-27 09:17:10|14920.2|14909.2|14920.2|14909.2|14920.2|14909.2|14919.2|14909.2|4
1630055840000|2021-08-27 09:17:20|14921.2|14910.2|14921.2|14910.2|14921.2|14910.2|14921.2|14910.2|3
1630055850000|2021-08-27 09:17:30|||||||||1
1630055860000|2021-08-27 09:17:40|14922.2|14911.2|14922.2|14911.2|14922.2|14911.2|14922.2|14911.2|1
1630055870000|2021-08-27 09:17:50|14921.2|14910.2|14921.2|14909.2|14921.2|14910.2|14920.2|14909.2|67
1630055900000|2021-08-27 09:18:20|14922.2|14910.2|14922.2|14910.2|14922.2|14910.2|14922.2|14910.2|0
1630055910000|2021-08-27 09:18:30|14923.2|14912.2|14923.2|14911.2|14924.2|14912.2|14923.2|14911.2|10
1630055920000|2021-08-27 09:18:40||14912.2||14911.2||14912.2||14911.2|1
1630055930000|2021-08-27 09:18:50||14912.2||14912.2||14912.2||14912.2|0
1630055940000|2021-08-27 09:19:00|||||||||35
1630055950000|2021-08-27 09:19:10||14911.2||14911.2||14912.2||14911.2|4
1630055960000|2021-08-27 09:19:20|14922.2|14912.2|14922.2|14910.2|14922.2|14912.2|14922.2|14910.2|7
1630055980000|2021-08-27 09:19:40|14923.2|14911.2|14923.2|14911.2|14923.2|14911.2|14923.2|14911.2|3
1630056020000|2021-08-27 09:20:20|14924.2|14912.2|14924.2|14912.2|14924.2|14912.2|14924.2|14912.2|0
1630056030000|2021-08-27 09:20:30|14925.2|14913.2|14926.2|14914.2|14926.2|14914.2|14925.2|14913.2|4
1630056040000|2021-08-27 09:20:40|14927.2|14915.2|14928.2|14917.2|14928.2|14917.2|14927.2|14915.2|22
1630056050000|2021-08-27 09:20:50|||||||||2
1630056060000|2021-08-27 09:21:00|14927.2|14916.2|14927.2|14916.2|14927.2|14916.2|14927.2|14916.2|73
1630056070000|2021-08-27 09:21:10|14928.2||14928.2||14928.2||14928.2||4
1630056110000|2021-08-27 09:21:50|||||||||1
1630056120000|2021-08-27 09:22:00||14917.2||14916.2||14917.2||14916.2|4
1630056130000|2021-08-27 09:22:10|14929.2|14917.2|14929.2|14918.2|14929.2|14918.2|14929.2|14917.2|3
1630056140000|2021-08-27 09:22:20|14928.2|14917.2|14929.2|14917.2|14929.2|14917.2|14928.2|14917.2|10
1630056150000|2021-08-27 09:22:30|14930.2|14918.2|14930.2|14919.2|14930.2|14919.2|14930.2|14918.2|2
1630056160000|2021-08-27 09:22:40|14929.2|14918.2|14930.2|14918.2|14930.2|14919.2|14929.2|14918.2|13
1630056190000|2021-08-27 09:23:10|||||||||1
1630056210000|2021-08-27 09:23:30|14928.2|14917.2|14928.2|14917.2|14928.2|14917.2|14928.2|14917.2|1
1630056220000|2021-08-27 09:23:40||14916.2||14916.2||14916.2||14916.2|1
1630056260000|2021-08-27 09:24:20|14926.2|14917.2|14926.2|14915.2|14926.2|14917.2|14926.2|14915.2|5
1630056270000|2021-08-27 09:24:30||14914.2||14914.2||14914.2||14914.2|15
1630056300000|2021-08-27 09:25:00|||||||||1
1630056320000|2021-08-27 09:25:20|14927.2|14915.2|14928.2|14916.2|14928.2|14916.2|14927.2|14915.2|0
1630056340000|2021-08-27 09:25:40|14927.2|14915.2|14924.2|14912.2|14927.2|14915.2|14924.2|14912.2|6
1630056370000|2021-08-27 09:26:10|14925.2||14925.2||14925.2||14925.2||0
1630056380000|2021-08-27 09:26:20|14924.2||14924.2||14924.2||14924.2||0
1630056410000|2021-08-27 09:26:50|14923.2||14924.2||14924.2||14923.2||2
1630056430000|2021-08-27 09:27:10|14923.2|14911.2|14923.2|14911.2|14923.2|14911.2|14923.2|14911.2|16
1630056440000|2021-08-27 09:27:20|14921.2|14910.2|14922.2|14910.2|14922.2|14910.2|14921.2|14910.2|4
1630056450000|2021-08-27 09:27:30|14923.2||14923.2||14923.2||14923.2||3
1630056460000|2021-08-27 09:27:40|||||||||3
1630056470000|2021-08-27 09:27:50|14922.2||14922.2||14922.2||14922.2||0
1630056520000|2021-08-27 09:28:40|||||||||3
1630056530000|2021-08-27 09:28:50||14909.2||14909.2||14909.2||14909.2|2
1630056570000|2021-08-27 09:29:30||14910.2||14910.2||14910.2||14910.2|0
1630056580000|2021-08-27 09:29:40|14923.2|14911.2|14923.2|14911.2|14923.2|14911.2|14923.2|14911.2|4
1630056590000|2021-08-27 09:29:50|||||||||1
1630056610000|2021-08-27 09:30:10|||||||||1
1630056650000|2021-08-27 09:30:50|||||||||1
1630056670000|2021-08-27 09:31:10|14922.2|14912.2|14922.2|14910.2|14922.2|14912.2|14921.2|14910.2|3
1630056680000|2021-08-27 09:31:20|||||||||2
1630056700000|2021-08-27 09:31:40|14923.2|14911.2|14923.2|14911.2|14923.2|14911.2|14923.2|14911.2|3
1630056710000|2021-08-27 09:31:50|14921.2|14910.2|14921.2|14909.2|14921.2|14910.2|14921.2|14909.2|8
1630056720000|2021-08-27 09:32:00|||||||||8
1630056770000|2021-08-27 09:32:50|||||||||1
1630056780000|2021-08-27 09:33:00|14922.2|14910.2|14923.2|14910.2|14923.2|14910.2|14922.2|14910.2|80
1630056790000|2021-08-27 09:33:10|||||||||50
1630056800000|2021-08-27 09:33:20||14911.2||14911.2||14911.2||14911.2|3
1630056830000|2021-08-27 09:33:50|||||||||1
1630056850000|2021-08-27 09:34:10|||||||||2
1630056900000|2021-08-27 09:35:00|||||||||66
1630056910000|2021-08-27 09:35:10|14924.2|14913.2|14924.2|14912.2|14924.2|14913.2|14924.2|14912.2|1
1630056950000|2021-08-27 09:35:50|||||||||1
1630057010000|2021-08-27 09:36:50|14925.2|14913.2|14925.2|14914.2|14925.2|14914.2|14925.2|14913.2|168
1630057020000|2021-08-27 09:37:00|||||||||2
1630057040000|2021-08-27 09:37:20|14926.2|14915.2|14926.2|14915.2|14926.2|14915.2|14926.2|14915.2|111
1630057060000|2021-08-27 09:37:40|14927.2|14916.2|14927.2|14916.2|14927.2|14916.2|14927.2|14915.2|3
1630057080000|2021-08-27 09:38:00|14928.2|14917.2|14928.2|14917.2|14928.2|14917.2|14928.2|14916.2|3
1630057100000|2021-08-27 09:38:20|14929.2|14918.2|14929.2|14918.2|14929.2|14918.2|14929.2|14918.2|11
1630057110000|2021-08-27 09:38:30|||||||||1
1630057120000|2021-08-27 09:38:40|14930.2|14919.2|14931.2|14920.2|14931.2|14920.2|14930.2|14919.2|11
1630057130000|2021-08-27 09:38:50|||||||||3
1630057140000|2021-08-27 09:39:00|||||||||24
1630057150000|2021-08-27 09:39:10|14930.2|14918.2|14930.2|14918.2|14930.2|14918.2|14930.2|14918.2|11
1630057180000|2021-08-27 09:39:40|14931.2|14919.2|14931.2|14920.2|14931.2|14920.2|14931.2|14919.2|2
1630057190000|2021-08-27 09:39:50|||||||||2
1630057200000|2021-08-27 09:40:00|14930.2|14919.2|14930.2|14919.2|14930.2|14919.2|14930.2|14919.2|2
1630057210000|2021-08-27 09:40:10|14931.2|14920.2|14931.2|14920.2|14932.2|14920.2|14931.2|14920.2|5
1630057220000|2021-08-27 09:40:20|14930.2|14919.2|14929.2|14918.2|14930.2|14919.2|14929.2|14918.2|10
1630057240000|2021-08-27 09:40:40|14930.2||14930.2||14930.2||14930.2||2
1630057300000|2021-08-27 09:41:40|14929.2||14930.2||14930.2||14929.2||20
1630057320000|2021-08-27 09:42:00||14919.2||14919.2||14919.2||14919.2|0
1630057330000|2021-08-27 09:42:10|14931.2||14931.2||14931.2||14931.2||3
1630057370000|2021-08-27 09:42:50||14918.2||14918.2||14918.2||14918.2|1
1630057380000|2021-08-27 09:43:00|14930.2||14930.2||14930.2||14930.2||48
1630057400000|2021-08-27 09:43:20|14931.2|14919.2|14931.2|14919.2|14931.2|14919.2|14931.2|14919.2|8
1630057410000|2021-08-27 09:43:30|||||||||3
1630057450000|2021-08-27 09:44:10|14930.2|14918.2|14930.2|14918.2|14930.2|14918.2|14930.2|14918.2|1
1630057500000|2021-08-27 09:45:00|||||||||1
1630057530000|2021-08-27 09:45:30|14929.2|14919.2|14929.2|14918.2|14929.2|14919.2|14929.2|14918.2|2
1630057540000|2021-08-27 09:45:40||14917.2||14917.2||14917.2||14917.2|1
1630057560000|2021-08-27 09:46:00|14928.2||14928.2||14928.2||14928.2||5
1630057610000|2021-08-27 09:46:50||14916.2||14916.2||14916.2||14916.2|48
1630057620000|2021-08-27 09:47:00|||||||||1
1630057630000|2021-08-27 09:47:10|14929.2|14917.2|14929.2|14917.2|14929.2|14917.2|14929.2|14917.2|10
1630057640000|2021-08-27 09:47:20||14918.2||14917.2||14918.2||14917.2|5
1630057650000|2021-08-27 09:47:30|||||||||4
1630057730000|2021-08-27 09:48:50||14916.2||14916.2||14916.2||14916.2|0
1630057770000|2021-08-27 09:49:30|||||||||46
1630057800000|2021-08-27 09:50:00|14928.2||14928.2||14928.2||14928.2||0
1630057810000|2021-08-27 09:50:10|14927.2||14927.2||14927.2||14927.2||2
1630057820000|2021-08-27 09:50:20||14915.2||14915.2||14915.2||14915.2|1
1630057850000|2021-08-27 09:50:50||14916.2||14916.2||14916.2||14916.2|0
1630057860000|2021-08-27 09:51:00|14926.2|14915.2|14926.2|14915.2|14926.2|14915.2|14926.2|14915.2|7
1630057880000|2021-08-27 09:51:20|||||||||1
1630057940000|2021-08-27 09:52:20|14927.2|14916.2|14927.2|14916.2|14928.2|14917.2|14927.2|14916.2|24
1630057960000|2021-08-27 09:52:40|||||||||9
1630057970000|2021-08-27 09:52:50||14915.2||14916.2||14916.2||14915.2|16
1630057980000|2021-08-27 09:53:00||14915.2||14916.2||14916.2||14915.2|25
1630057990000|2021-08-27 09:53:10|14928.2||14927.2||14928.2||14927.2||4
1630058000000|2021-08-27 09:53:20|14928.2|14917.2|14928.2|14917.2|14928.2|14917.2|14928.2|14917.2|6
1630058010000|2021-08-27 09:53:30|14927.2|14916.2|14927.2|14916.2|14927.2|14916.2|14927.2|14916.2|2
1630058020000|2021-08-27 09:53:40|14928.2||14928.2||14928.2||14928.2||6
1630058030000|2021-08-27 09:53:50||14917.2||14917.2||14917.2||14917.2|1
1630058040000|2021-08-27 09:54:00|14927.2|14916.2|14927.2|14916.2|14927.2|14916.2|14927.2|14915.2|1
1630058050000|2021-08-27 09:54:10|14926.2|14915.2|14927.2|14915.2|14927.2|14915.2|14926.2|14915.2|1
1630058060000|2021-08-27 09:54:20|14926.2|14914.2|14926.2|14915.2|14926.2|14915.2|14926.2|14914.2|1
1630058130000|2021-08-27 09:55:30|14927.2|14916.2|14927.2|14916.2|14927.2|14916.2|14927.2|14916.2|5
1630058170000|2021-08-27 09:56:10|14926.2|14915.2|14926.2|14914.2|14926.2|14915.2|14926.2|14914.2|6
1630058190000|2021-08-27 09:56:30||14915.2||14915.2||14915.2||14915.2|0
1630058210000|2021-08-27 09:56:50|14927.2|14916.2|14927.2|14916.2|14927.2|14916.2|14927.2|14915.2|4
1630058220000|2021-08-27 09:57:00|14926.2|14915.2|14926.2|14915.2|14926.2|14915.2|14926.2|14915.2|2
1630058240000|2021-08-27 09:57:20||14914.2||14914.2||14914.2||14914.2|0
1630058250000|2021-08-27 09:57:30||14915.2||14915.2||14915.2||14915.2|0
1630058260000|2021-08-27 09:57:40||14914.2||14914.2||14914.2||14914.2|1
1630058290000|2021-08-27 09:58:10|||||||||4
1630058310000|2021-08-27 09:58:30|14927.2|14915.2|14927.2|14916.2|14927.2|14916.2|14927.2|14915.2|4
1630058320000|2021-08-27 09:58:40|14926.2|14915.2|14927.2|14915.2|14927.2|14915.2|14926.2|14915.2|1
1630058330000|2021-08-27 09:58:50||14916.2||14915.2||14916.2||14915.2|2
1630058340000|2021-08-27 09:59:00|14926.2|14916.2|14926.2|14915.2|14926.2|14916.2|14926.2|14915.2|1
1630058350000|2021-08-27 09:59:10|14927.2|14916.2|14927.2|14915.2|14927.2|14916.2|14927.2|14915.2|3
1630058380000|2021-08-27 09:59:40|14928.2|14916.2|14928.2|14917.2|14928.2|14917.2|14928.2|14916.2|60
1630058390000|2021-08-27 09:59:50|14927.2|14916.2|14927.2|14916.2|14927.2|14916.2|14927.2|14916.2|17
1630058400000|2021-08-27 10:00:00||14915.2||14916.2||14916.2||14915.2|3
1630058410000|2021-08-27 10:00:10|14928.2|14917.2|14927.2|14915.2|14928.2|14917.2|14927.2|14915.2|4
1630058420000|2021-08-27 10:00:20|14928.2|14916.2|14928.2|14916.2|14928.2|14916.2|14928.2|14916.2|5
1630058460000|2021-08-27 10:01:00|14927.2|14915.2|14925.2|14914.2|14927.2|14915.2|14925.2|14914.2|4
1630058470000|2021-08-27 10:01:10|14926.2||14926.2||14926.2||14926.2||0
1630058480000|2021-08-27 10:01:20|14925.2|14915.2|14925.2|14914.2|14925.2|14915.2|14925.2|14914.2|7
1630058530000|2021-08-27 10:02:10|||||||||1
1630058540000|2021-08-27 10:02:20|14924.2|14913.2|14924.2|14913.2|14924.2|14913.2|14924.2|14913.2|3
1630058560000|2021-08-27 10:02:40|||||||||3
1630058570000|2021-08-27 10:02:50|14925.2|14914.2|14924.2|14913.2|14925.2|14914.2|14924.2|14913.2|10
1630058580000|2021-08-27 10:03:00||14912.2||14912.2||14912.2||14912.2|4
1630058590000|2021-08-27 10:03:10|14923.2|14911.2|14923.2|14911.2|14923.2|14911.2|14923.2|14911.2|24
1630058600000|2021-08-27 10:03:20|14922.2|14912.2|14922.2|14910.2|14922.2|14912.2|14922.2|14910.2|4
1630058620000|2021-08-27 10:03:40|||||||||4
1630058630000|2021-08-27 10:03:50||14911.2||14911.2||14911.2||14911.2|0
1630058640000|2021-08-27 10:04:00|14923.2|14912.2|14923.2|14912.2|14923.2|14912.2|14923.2|14911.2|8
1630058670000|2021-08-27 10:04:30|14924.2||14923.2||14924.2||14923.2||3
1630058680000|2021-08-27 10:04:40|14924.2|14913.2|14924.2|14913.2|14924.2|14913.2|14924.2|14913.2|7
1630058700000|2021-08-27 10:05:00|14923.2|14912.2|14923.2|14912.2|14923.2|14912.2|14923.2|14912.2|10
1630058720000|2021-08-27 10:05:20|14924.2||14924.2||14924.2||14924.2||4
1630058780000|2021-08-27 10:06:20||14913.2||14912.2||14913.2||14912.2|0
1630058790000|2021-08-27 10:06:30|||||||||1
1630058800000|2021-08-27 10:06:40|||||||||1
1630058810000|2021-08-27 10:06:50||14913.2||14912.2||14913.2||14912.2|10
1630058820000|2021-08-27 10:07:00||14913.2||14913.2||14913.2||14913.2|0
1630058850000|2021-08-27 10:07:30|||||||||1
1630058870000|2021-08-27 10:07:50|||||||||1
1630058880000|2021-08-27 10:08:00|||||||||3
1630058910000|2021-08-27 10:08:30||14912.2||14913.2||14913.2||14912.2|5
1630058920000|2021-08-27 10:08:40||14912.2||14912.2||14912.2||14912.2|1
1630058930000|2021-08-27 10:08:50|||||||||1
1630058970000|2021-08-27 10:09:30|14923.2|14911.2|14923.2|14911.2|14923.2|14911.2|14923.2|14911.2|5
1630059000000|2021-08-27 10:10:00|14922.2|14910.2|14921.2|14910.2|14922.2|14910.2|14921.2|14910.2|88
1630059010000|2021-08-27 10:10:10||14909.2||14909.2||14909.2||14909.2|3
1630059020000|2021-08-27 10:10:20|||||||||4
1630059030000|2021-08-27 10:10:30|14920.2|14908.2|14920.2|14908.2|14920.2|14908.2|14920.2|14908.2|3
1630059040000|2021-08-27 10:10:40|||||||||3
1630059050000|2021-08-27 10:10:50|14918.2|14909.2|14916.2|14905.2|14918.2|14909.2|14916.2|14905.2|41
1630059060000|2021-08-27 10:11:00|14917.2||14917.2||14917.2||14917.2||16
1630059070000|2021-08-27 10:11:10||14906.2||14906.2||14906.2||14906.2|80
1630059080000|2021-08-27 10:11:20|||||||||6
1630059090000|2021-08-27 10:11:30|||||||||4
1630059100000|2021-08-27 10:11:40||14905.2||14905.2||14905.2||14905.2|56
1630059110000|2021-08-27 10:11:50|14916.2|14904.2|14915.2|14903.2|14916.2|14905.2|14915.2|14903.2|12
1630059120000|2021-08-27 10:12:00|14912.2|14901.2|14913.2|14901.2|14913.2|14901.2|14911.2|14900.2|52
1630059130000|2021-08-27 10:12:10|14914.2|14902.2|14914.2|14903.2|14914.2|14903.2|14914.2|14902.2|3
1630059140000|2021-08-27 10:12:20|||||||||6
1630059160000|2021-08-27 10:12:40|14915.2|14904.2|14915.2|14904.2|14915.2|14904.2|14915.2|14904.2|4
1630059200000|2021-08-27 10:13:20|14916.2|14905.2|14916.2|14905.2|14916.2|14905.2|14916.2|14904.2|6
1630059220000|2021-08-27 10:13:40||14904.2||14904.2||14904.2||14904.2|9
1630059230000|2021-08-27 10:13:50|14914.2|14905.2|14915.2|14903.2|14915.2|14905.2|14914.2|14903.2|3
1630059240000|2021-08-27 10:14:00|||||||||3
1630059260000|2021-08-27 10:14:20|||||||||3
1630059270000|2021-08-27 10:14:30|||||||||7
1630059280000|2021-08-27 10:14:40|||||||||1
1630059290000|2021-08-27 10:14:50||14904.2||14903.2||14904.2||14903.2|4
1630059300000|2021-08-27 10:15:00|14914.2|14902.2|14914.2|14901.2|14914.2|14902.2|14914.2|14901.2|9
1630059320000|2021-08-27 10:15:20|14915.2|14903.2|14915.2|14903.2|14915.2|14904.2|14915.2|14903.2|2
1630059330000|2021-08-27 10:15:30||14904.2||14904.2||14904.2||14904.2|0
1630059340000|2021-08-27 10:15:40|14916.2|14905.2|14916.2|14904.2|14916.2|14905.2|14916.2|14904.2|14
1630059350000|2021-08-27 10:15:50|14915.2|14905.2|14915.2|14903.2|14915.2|14905.2|14915.2|14903.2|3
1630059360000|2021-08-27 10:16:00|14914.2|14902.2|14914.2|14902.2|14914.2|14902.2|14914.2|14902.2|4
1630059380000|2021-08-27 10:16:20|14913.2|14903.2|14913.2|14902.2|14913.2|14903.2|14913.2|14902.2|1
1630059390000|2021-08-27 10:16:30|14912.2|14901.2|14912.2|14901.2|14912.2|14901.2|14912.2|14901.2|3
1630059400000|2021-08-27 10:16:40|14914.2|14902.2|14914.2|14902.2|14914.2|14902.2|14914.2|14902.2|19
1630059410000|2021-08-27 10:16:50|14913.2|14903.2|14913.2|14902.2|14913.2|14903.2|14913.2|14902.2|1
1630059430000|2021-08-27 10:17:10|14914.2||14914.2||14914.2||14914.2||0
1630059440000|2021-08-27 10:17:20||14903.2||14903.2||14903.2||14903.2|1
1630059450000|2021-08-27 10:17:30|14915.2|14904.2|14914.2|14903.2|14915.2|14904.2|14914.2|14903.2|1
1630059460000|2021-08-27 10:17:40||14902.2||14902.2||14902.2||14902.2|2
1630059470000|2021-08-27 10:17:50|14913.2|14903.2|14912.2|14900.2|14913.2|14903.2|14912.2|14900.2|3
1630059480000|2021-08-27 10:18:00|||||||||6
1630059490000|2021-08-27 10:18:10|||||||||2
1630059500000|2021-08-27 10:18:20|14913.2|14901.2|14913.2|14901.2|14913.2|14902.2|14912.2|14901.2|7
1630059510000|2021-08-27 10:18:30|14912.2|14902.2|14912.2|14901.2|14912.2|14902.2|14912.2|14901.2|1
1630059520000|2021-08-27 10:18:40|14913.2||14913.2||14913.2||14913.2||0
1630059530000|2021-08-27 10:18:50|||||||||1
1630059550000|2021-08-27 10:19:10|||||||||1
1630059570000|2021-08-27 10:19:30|14914.2|14903.2|14915.2|14904.2|14915.2|14904.2|14914.2|14903.2|7
1630059580000|2021-08-27 10:19:40|14916.2|14905.2|14917.2|14906.2|14917.2|14906.2|14916.2|14905.2|3
1630059590000|2021-08-27 10:19:50||14905.2||14905.2||14905.2||14905.2|3
1630059610000|2021-08-27 10:20:10|||||||||1
1630059620000|2021-08-27 10:20:20|14918.2|14907.2|14920.2|14908.2|14920.2|14908.2|14918.2|14907.2|5
1630059640000|2021-08-27 10:20:40|14918.2|14907.2|14918.2|14907.2|14918.2|14907.2|14918.2|14907.2|10
1630059650000|2021-08-27 10:20:50|14919.2|14906.2|14918.2|14906.2|14919.2|14906.2|14917.2|14906.2|7
1630059670000|2021-08-27 10:21:10|14919.2|14907.2|14919.2|14907.2|14919.2|14907.2|14919.2|14907.2|0
1630059680000|2021-08-27 10:21:20|14920.2|14908.2|14920.2|14908.2|14920.2|14908.2|14920.2|14908.2|0
1630059690000|2021-08-27 10:21:30|||||||||113
1630059700000|2021-08-27 10:21:40|||||||||8
1630059720000|2021-08-27 10:22:00|||||||||2
1630059740000|2021-08-27 10:22:20|14921.2|14909.2|14921.2|14909.2|14921.2|14909.2|14921.2|14909.2|0
1630059770000|2021-08-27 10:22:50|14922.2|14910.2|14922.2|14910.2|14922.2|14910.2|14922.2|14910.2|3
1630059780000|2021-08-27 10:23:00|14921.2|14911.2|14921.2|14909.2|14921.2|14911.2|14921.2|14909.2|13
1630059800000|2021-08-27 10:23:20||14908.2||14909.2||14909.2||14908.2|2
1630059810000|2021-08-27 10:23:30|14919.2|14908.2|14921.2|14908.2|14921.2|14908.2|14919.2|14908.2|3
1630059830000|2021-08-27 10:23:50||14909.2||14909.2||14909.2||14909.2|3
1630059840000|2021-08-27 10:24:00||14908.2||14908.2||14908.2||14908.2|1
1630059850000|2021-08-27 10:24:10|14920.2|14907.2|14920.2|14907.2|14920.2|14907.2|14920.2|14907.2|5
1630059890000|2021-08-27 10:24:50|||||||||1
1630059940000|2021-08-27 10:25:40||14908.2||14908.2||14908.2||14908.2|0
1630059960000|2021-08-27 10:26:00|||||||||2
1630059980000|2021-08-27 10:26:20|||||||||2
1630060000000|2021-08-27 10:26:40|||||||||2
1630060010000|2021-08-27 10:26:50||14909.2||14908.2||14909.2||14908.2|4
1630060020000|2021-08-27 10:27:00|||||||||1
1630060050000|2021-08-27 10:27:30|14921.2|14909.2|14921.2|14910.2|14921.2|14910.2|14921.2|14909.2|0
1630060060000|2021-08-27 10:27:40||14909.2||14909.2||14909.2||14909.2|1
1630060070000|2021-08-27 10:27:50||14910.2||14910.2||14910.2||14910.2|2
1630060100000|2021-08-27 10:28:20||14909.2||14909.2||14909.2||14909.2|2
1630060120000|2021-08-27 10:28:40|||||||||1
1630060140000|2021-08-27 10:29:00|14920.2|14910.2|14921.2|14910.2|14921.2|14910.2|14920.2|14909.2|2
1630060180000|2021-08-27 10:29:40|||||||||2
1630060190000|2021-08-27 10:29:50||14909.2||14909.2||14909.2||14909.2|1
1630060200000|2021-08-27 10:30:00||14910.2||14910.2||14910.2||14910.2|0
1630060210000|2021-08-27 10:30:10|14920.2|14909.2|14920.2|14909.2|14920.2|14909.2|14920.2|14909.2|16
1630060220000|2021-08-27 10:30:20|14921.2||14921.2||14921.2||14921.2||1
1630060230000|2021-08-27 10:30:30||14910.2||14910.2||14910.2||14910.2|0
1630060240000|2021-08-27 10:30:40||14909.2||14909.2||14909.2||14909.2|1
1630060250000|2021-08-27 10:30:50|14920.2|14910.2|14920.2|14909.2|14920.2|14910.2|14920.2|14909.2|0
1630060260000|2021-08-27 10:31:00|14921.2|14910.2|14921.2|14909.2|14921.2|14910.2|14920.2|14909.2|2
1630060270000|2021-08-27 10:31:10||14910.2||14910.2||14910.2||14910.2|0
1630060280000|2021-08-27 10:31:20||14909.2||14909.2||14909.2||14909.2|2
1630060290000|2021-08-27 10:31:30|14920.2|14910.2|14920.2|14909.2|14920.2|14910.2|14920.2|14909.2|1
1630060310000|2021-08-27 10:31:50|||||||||1
1630060350000|2021-08-27 10:32:30|||||||||6
1630060360000|2021-08-27 10:32:40||14908.2||14909.2||14909.2||14908.2|4
1630060390000|2021-08-27 10:33:10|14921.2|14910.2|14921.2|14909.2|14921.2|14910.2|14921.2|14909.2|6
1630060400000|2021-08-27 10:33:20|14920.2|14908.2|14920.2|14908.2|14920.2|14908.2|14920.2|14908.2|3
1630060420000|2021-08-27 10:33:40|14921.2||14921.2||14921.2||14921.2||0
1630060430000|2021-08-27 10:33:50||14909.2||14908.2||14909.2||14908.2|9
1630060450000|2021-08-27 10:34:10||14909.2||14908.2||14909.2||14908.2|1
1630060470000|2021-08-27 10:34:30|14920.2||14920.2||14920.2||14920.2||0
1630060520000|2021-08-27 10:35:20|14919.2|14909.2|14920.2|14909.2|14920.2|14909.2|14919.2|14908.2|1
1630060540000|2021-08-27 10:35:40||14908.2||14908.2||14908.2||14908.2|3
1630060550000|2021-08-27 10:35:50||14909.2||14908.2||14909.2||14908.2|1
1630060580000|2021-08-27 10:36:20|14919.2|14907.2|14919.2|14907.2|14919.2|14907.2|14919.2|14907.2|1
1630060590000|2021-08-27 10:36:30||14906.2||14906.2||14906.2||14906.2|3
1630060630000|2021-08-27 10:37:10||14907.2||14907.2||14907.2||14907.2|0
1630060670000|2021-08-27 10:37:50||14908.2||14907.2||14908.2||14907.2|1
1630060680000|2021-08-27 10:38:00|14918.2|14908.2|14918.2|14907.2|14918.2|14908.2|14918.2|14907.2|1
1630060700000|2021-08-27 10:38:20|14919.2|14908.2|14918.2|14907.2|14919.2|14908.2|14918.2|14907.2|1
1630060710000|2021-08-27 10:38:30|14919.2|14908.2|14918.2|14906.2|14919.2|14908.2|14918.2|14906.2|4
1630060760000|2021-08-27 10:39:20||14907.2||14907.2||14907.2||14907.2|0
1630060800000|2021-08-27 10:40:00|||||||||1
1630060830000|2021-08-27 10:40:30|14919.2|14908.2|14919.2|14907.2|14919.2|14908.2|14919.2|14907.2|13
1630060850000|2021-08-27 10:40:50||14908.2||14907.2||14908.2||14907.2|1
1630060930000|2021-08-27 10:42:10|14918.2||14918.2||14918.2||14918.2||0
1630060940000|2021-08-27 10:42:20|14917.2|14905.2|14917.2|14905.2|14917.2|14905.2|14917.2|14905.2|17
1630060960000|2021-08-27 10:42:40|14919.2|14907.2|14918.2|14906.2|14919.2|14907.2|14918.2|14906.2|25
1630060980000|2021-08-27 10:43:00|14917.2|14905.2|14917.2|14905.2|14917.2|14905.2|14917.2|14905.2|1
1630061000000|2021-08-27 10:43:20|||||||||1
1630061070000|2021-08-27 10:44:30|14918.2||14918.2||14918.2||14918.2||0
1630061090000|2021-08-27 10:44:50|14917.2||14917.2||14917.2||14917.2||0
1630061100000|2021-08-27 10:45:00|14918.2||14918.2||14918.2||14918.2||0
1630061170000|2021-08-27 10:46:10||14906.2||14906.2||14906.2||14906.2|0
1630061230000|2021-08-27 10:47:10||14905.2||14905.2||14905.2||14905.2|1
1630061280000|2021-08-27 10:48:00|14917.2||14917.2||14917.2||14917.2||0
1630061330000|2021-08-27 10:48:50||14906.2||14906.2||14906.2||14906.2|0
1630061340000|2021-08-27 10:49:00||14905.2||14905.2||14905.2||14905.2|1
1630061370000|2021-08-27 10:49:30|14918.2|14906.2|14918.2|14906.2|14918.2|14906.2|14918.2|14906.2|1
1630061460000|2021-08-27 10:51:00|14919.2||14919.2||14919.2||14919.2||0
1630061500000|2021-08-27 10:51:40||14907.2||14907.2||14907.2||14907.2|0
1630061670000|2021-08-27 10:54:30|14921.2|14910.2|14921.2|14909.2|14921.2|14910.2|14921.2|14909.2|78
1630061680000|2021-08-27 10:54:40|14920.2||14921.2||14921.2||14920.2||3
1630061700000|2021-08-27 10:55:00|14920.2||14921.2||14921.2||14920.2||2
1630061720000|2021-08-27 10:55:20|14920.2|14912.2|14923.2|14911.2|14923.2|14912.2|14920.2|14911.2|14
1630061740000|2021-08-27 10:55:40|14922.2|14910.2|14922.2|14910.2|14922.2|14910.2|14922.2|14910.2|2
1630061750000|2021-08-27 10:55:50||14909.2||14909.2||14909.2||14909.2|4
1630061820000|2021-08-27 10:57:00|14921.2||14921.2||14921.2||14921.2||0
1630061830000|2021-08-27 10:57:10|||||||||1
1630061840000|2021-08-27 10:57:20||14908.2||14908.2||14908.2||14908.2|7
1630061860000|2021-08-27 10:57:40||14909.2||14909.2||14909.2||14909.2|0
1630061870000|2021-08-27 10:57:50|||||||||5
1630061890000|2021-08-27 10:58:10|||||||||1
1630061910000|2021-08-27 10:58:30|||||||||1
1630061940000|2021-08-27 10:59:00||14910.2||14909.2||14910.2||14909.2|0
1630061960000|2021-08-27 10:59:20|14920.2||14921.2||14921.2||14920.2||4
1630062080000|2021-08-27 11:01:20|14920.2|14910.2|14921.2|14909.2|14921.2|14910.2|14920.2|14909.2|3
1630062140000|2021-08-27 11:02:20|14919.2|14908.2|14921.2|14909.2|14921.2|14909.2|14919.2|14908.2|4
1630062180000|2021-08-27 11:03:00|||||||||7
1630062280000|2021-08-27 11:04:40|14922.2|14910.2|14922.2|14910.2|14922.2|14910.2|14922.2|14910.2|0
1630062300000|2021-08-27 11:05:00|14921.2|14909.2|14921.2|14909.2|14921.2|14909.2|14921.2|14909.2|0
1630062330000|2021-08-27 11:05:30||14908.2||14908.2||14908.2||14908.2|0
1630062350000|2021-08-27 11:05:50||14909.2||14909.2||14909.2||14909.2|0
1630062390000|2021-08-27 11:06:30||14910.2||14910.2||14910.2||14910.2|0
1630062420000|2021-08-27 11:07:00|14922.2||14922.2||14922.2||14922.2||1
1630062430000|2021-08-27 11:07:10||14911.2||14911.2||14911.2||14911.2|1
1630062440000|2021-08-27 11:07:20|||||||||1
1630062470000|2021-08-27 11:07:50|||||||||1
1630062490000|2021-08-27 11:08:10|||||||||1
1630062500000|2021-08-27 11:08:20||14910.2||14910.2||14910.2||14910.2|0
1630062520000|2021-08-27 11:08:40|14921.2||14921.2||14921.2||14921.2||0
1630062530000|2021-08-27 11:08:50|||||||||25
1630062540000|2021-08-27 11:09:00||14909.2||14909.2||14909.2||14909.2|0
1630062560000|2021-08-27 11:09:20||14910.2||14910.2||14910.2||14910.2|0
1630062570000|2021-08-27 11:09:30|14922.2||14922.2||14922.2||14922.2||1
1630062580000|2021-08-27 11:09:40||14911.2||14910.2||14911.2||14910.2|1
1630062590000|2021-08-27 11:09:50||14911.2||14910.2||14911.2||14910.2|1
1630062620000|2021-08-27 11:10:20||14911.2||14911.2||14911.2||14911.2|0
1630062650000|2021-08-27 11:10:50|14923.2|14912.2|14923.2|14912.2|14923.2|14912.2|14923.2|14912.2|0
1630062720000|2021-08-27 11:12:00|||||||||1
1630062740000|2021-08-27 11:12:20|14924.2|14913.2|14923.2|14912.2|14924.2|14913.2|14923.2|14912.2|6
1630062750000|2021-08-27 11:12:30|14924.2|14913.2|14924.2|14912.2|14924.2|14913.2|14924.2|14912.2|4
1630062780000|2021-08-27 11:13:00||14913.2||14912.2||14913.2||14912.2|1
1630062830000|2021-08-27 11:13:50||14913.2||14912.2||14913.2||14912.2|1
1630062860000|2021-08-27 11:14:20|||||||||6
1630062900000|2021-08-27 11:15:00|||||||||1
1630062980000|2021-08-27 11:16:20|||||||||1
1630062990000|2021-08-27 11:16:30||14913.2||14912.2||14913.2||14912.2|1
1630063040000|2021-08-27 11:17:20||14913.2||14912.2||14913.2||14912.2|1
1630063060000|2021-08-27 11:17:40|14923.2|14911.2|14923.2|14911.2|14923.2|14911.2|14923.2|14911.2|0
1630063130000|2021-08-27 11:18:50||14910.2||14910.2||14910.2||14910.2|1
1630063210000|2021-08-27 11:20:10|14922.2||14922.2||14922.2||14922.2||0
1630063220000|2021-08-27 11:20:20|14921.2||14921.2||14921.2||14921.2||0
1630063230000|2021-08-27 11:20:30||14909.2||14909.2||14909.2||14909.2|5
1630063250000|2021-08-27 11:20:50||14910.2||14910.2||14910.2||14910.2|0
1630063260000|2021-08-27 11:21:00||14909.2||14909.2||14909.2||14909.2|1
1630063270000|2021-08-27 11:21:10|14920.2|14910.2|14921.2|14910.2|14921.2|14910.2|14920.2|14910.2|1
1630063280000|2021-08-27 11:21:20||14909.2||14909.2||14909.2||14909.2|0
1630063290000|2021-08-27 11:21:30||14910.2||14910.2||14910.2||14910.2|0
1630063300000|2021-08-27 11:21:40|14920.2|14909.2|14921.2|14909.2|14921.2|14909.2|14920.2|14909.2|1
1630063320000|2021-08-27 11:22:00|14920.2|14910.2|14919.2|14907.2|14920.2|14910.2|14919.2|14907.2|8
1630063330000|2021-08-27 11:22:10|14918.2|14908.2|14919.2|14908.2|14919.2|14908.2|14918.2|14908.2|1
1630063340000|2021-08-27 11:22:20||14907.2||14907.2||14907.2||14907.2|0
1630063350000|2021-08-27 11:22:30||14908.2||14908.2||14908.2||14908.2|0
1630063360000|2021-08-27 11:22:40|14920.2|14909.2|14920.2|14908.2|14920.2|14909.2|14920.2|14908.2|10
1630063370000|2021-08-27 11:22:50||14909.2||14909.2||14909.2||14909.2|0
1630063400000|2021-08-27 11:23:20|14919.2|14908.2|14920.2|14908.2|14920.2|14908.2|14919.2|14908.2|3
1630063470000|2021-08-27 11:24:30|14921.2||14920.2||14921.2||14920.2||0
1630063610000|2021-08-27 11:26:50|14921.2||14921.2||14921.2||14921.2||0
1630063620000|2021-08-27 11:27:00|||||||||8
1630063630000|2021-08-27 11:27:10||14909.2||14909.2||14909.2||14909.2|0
1630063760000|2021-08-27 11:29:20|14920.2|14908.2|14920.2|14908.2|14920.2|14908.2|14920.2|14908.2|23
1630063780000|2021-08-27 11:29:40||14909.2||14908.2||14909.2||14908.2|0
1630063790000|2021-08-27 11:29:50|||||||||1
1630063800000|2021-08-27 11:30:00|14919.2|14907.2|14920.2|14907.2|14920.2|14907.2|14919.2|14907.2|19
1630063820000|2021-08-27 11:30:20|14919.2|14909.2|14920.2|14908.2|14920.2|14909.2|14919.2|14908.2|1
1630063850000|2021-08-27 11:30:50|14919.2||14920.2||14920.2||14919.2||0
1630063860000|2021-08-27 11:31:00||14909.2||14909.2||14909.2||14909.2|0
1630063890000|2021-08-27 11:31:30|14919.2|14908.2|14919.2|14908.2|14920.2|14908.2|14919.2|14908.2|1
1630063900000|2021-08-27 11:31:40|14920.2|14909.2|14920.2|14908.2|14920.2|14909.2|14920.2|14908.2|19
1630063910000|2021-08-27 11:31:50||14909.2||14909.2||14909.2||14909.2|7
1630063920000|2021-08-27 11:32:00|14919.2|14908.2|14919.2|14908.2|14920.2|14908.2|14918.2|14907.2|13
1630063930000|2021-08-27 11:32:10||14907.2||14907.2||14907.2||14907.2|0
1630063950000|2021-08-27 11:32:30|14918.2||14918.2||14918.2||14918.2||0
1630063970000|2021-08-27 11:32:50|14917.2|14906.2|14917.2|14906.2|14917.2|14906.2|14917.2|14906.2|3
1630063990000|2021-08-27 11:33:10|14918.2||14918.2||14918.2||14918.2||1
1630064000000|2021-08-27 11:33:20|14917.2|14907.2|14917.2|14906.2|14917.2|14907.2|14917.2|14906.2|6
1630064020000|2021-08-27 11:33:40|14916.2|14905.2|14917.2|14905.2|14918.2|14906.2|14916.2|14905.2|48
1630064090000|2021-08-27 11:34:50|14918.2||14918.2||14918.2||14918.2||2
1630064120000|2021-08-27 11:35:20|14917.2|14907.2|14917.2|14905.2|14917.2|14907.2|14917.2|14905.2|4
1630064140000|2021-08-27 11:35:40||14906.2||14906.2||14906.2||14906.2|7
1630064150000|2021-08-27 11:35:50|14918.2||14918.2||14918.2||14918.2||10
1630064160000|2021-08-27 11:36:00|14917.2|14907.2|14918.2|14907.2|14918.2|14907.2|14917.2|14906.2|6
1630064170000|2021-08-27 11:36:10|14919.2|14909.2|14920.2|14909.2|14920.2|14909.2|14919.2|14908.2|28
1630064180000|2021-08-27 11:36:20|||||||||4
1630064190000|2021-08-27 11:36:30|14921.2||14920.2||14921.2||14920.2||4
1630064200000|2021-08-27 11:36:40|||||||||1
1630064210000|2021-08-27 11:36:50|14921.2||14920.2||14921.2||14920.2||2
1630064220000|2021-08-27 11:37:00|||||||||12
1630064230000|2021-08-27 11:37:10|14921.2|14908.2|14920.2|14908.2|14921.2|14908.2|14920.2|14908.2|20
1630064240000|2021-08-27 11:37:20|14919.2|14907.2|14919.2|14907.2|14920.2|14907.2|14919.2|14907.2|3
1630064260000|2021-08-27 11:37:40||14908.2||14908.2||14908.2||14908.2|0
1630064270000|2021-08-27 11:37:50|||||||||4
1630064280000|2021-08-27 11:38:00||14907.2||14907.2||14907.2||14907.2|5
1630064310000|2021-08-27 11:38:30|14920.2|14908.2|14919.2|14908.2|14920.2|14909.2|14919.2|14908.2|33
1630064330000|2021-08-27 11:38:50||14907.2||14907.2||14907.2||14907.2|7
1630064340000|2021-08-27 11:39:00||14908.2||14908.2||14908.2||14907.2|4
1630064350000|2021-08-27 11:39:10|||||||||5
1630064370000|2021-08-27 11:39:30|||||||||5
1630064380000|2021-08-27 11:39:40|14920.2||14919.2||14920.2||14919.2||3
1630064390000|2021-08-27 11:39:50||14907.2||14907.2||14907.2||14907.2|19
1630064400000|2021-08-27 11:40:00||14908.2||14907.2||14908.2||14907.2|1
1630064430000|2021-08-27 11:40:30|14918.2||14919.2||14919.2||14918.2||21
1630064440000|2021-08-27 11:40:40|14920.2|14908.2|14920.2|14909.2|14921.2|14909.2|14919.2|14908.2|16
1630064460000|2021-08-27 11:41:00|||||||||2
1630064480000|2021-08-27 11:41:20|||||||||30
1630064510000|2021-08-27 11:41:50|14921.2||14920.2||14921.2||14920.2||2
1630064520000|2021-08-27 11:42:00|||||||||14
1630064530000|2021-08-27 11:42:10|14921.2||14920.2||14921.2||14920.2||6
1630064540000|2021-08-27 11:42:20|||||||||2
1630064560000|2021-08-27 11:42:40||14908.2||14908.2||14909.2||14908.2|5
1630064570000|2021-08-27 11:42:50|14919.2||14919.2||14919.2||14919.2||0
1630064580000|2021-08-27 11:43:00|14920.2|14909.2|14919.2|14908.2|14920.2|14909.2|14919.2|14908.2|45
1630064590000|2021-08-27 11:43:10|14920.2||14919.2||14920.2||14919.2||9
1630064600000|2021-08-27 11:43:20||14907.2||14907.2||14907.2||14907.2|2
1630064610000|2021-08-27 11:43:30||14908.2||14908.2||14908.2||14908.2|0
1630064650000|2021-08-27 11:44:10||14907.2||14907.2||14907.2||14907.2|43
1630064660000|2021-08-27 11:44:20|14918.2|14908.2|14919.2|14907.2|14919.2|14908.2|14918.2|14907.2|20
1630064670000|2021-08-27 11:44:30||14908.2||14908.2||14908.2||14908.2|0
1630064690000|2021-08-27 11:44:50||14907.2||14907.2||14907.2||14907.2|3
1630064750000|2021-08-27 11:45:50|14918.2|14908.2|14919.2|14907.2|14919.2|14908.2|14918.2|14907.2|6
1630064760000|2021-08-27 11:46:00|14918.2|14909.2|14919.2|14908.2|14920.2|14909.2|14918.2|14908.2|40
1630064770000|2021-08-27 11:46:10|14920.2|14909.2|14920.2|14909.2|14920.2|14909.2|14920.2|14909.2|17
1630064780000|2021-08-27 11:46:20|14919.2|14908.2|14919.2|14907.2|14920.2|14908.2|14918.2|14907.2|29
1630064790000|2021-08-27 11:46:30|14918.2||14919.2||14919.2||14918.2||21
1630064800000|2021-08-27 11:46:40|14918.2||14918.2||14919.2||14918.2||15
1630064810000|2021-08-27 11:46:50||14906.2||14906.2||14906.2||14906.2|44
1630064820000|2021-08-27 11:47:00|14917.2|14907.2|14918.2|14906.2|14918.2|14907.2|14917.2|14906.2|2
1630064830000|2021-08-27 11:47:10|14917.2|14907.2|14918.2|14906.2|14918.2|14907.2|14917.2|14906.2|25
1630064840000|2021-08-27 11:47:20|14917.2|14907.2|14918.2|14906.2|14918.2|14907.2|14917.2|14906.2|4
1630064850000|2021-08-27 11:47:30|14917.2|14907.2|14918.2|14907.2|14918.2|14907.2|14917.2|14906.2|37
1630064860000|2021-08-27 11:47:40|||||||||8
1630064880000|2021-08-27 11:48:00||14906.2||14906.2||14906.2||14906.2|19
1630064910000|2021-08-27 11:48:30|14917.2|14905.2|14917.2|14905.2|14917.2|14905.2|14917.2|14905.2|26
1630064920000|2021-08-27 11:48:40|14916.2||14916.2||14917.2||14916.2||16
1630064960000|2021-08-27 11:49:20||14904.2||14904.2||14904.2||14904.2|41
1630064970000|2021-08-27 11:49:30|14915.2||14916.2||14916.2||14915.2||52
1630064980000|2021-08-27 11:49:40|14917.2|14905.2|14917.2|14905.2|14917.2|14906.2|14917.2|14905.2|4
1630064990000|2021-08-27 11:49:50||14906.2||14906.2||14906.2||14905.2|0
1630065000000|2021-08-27 11:50:00|14918.2|14907.2|14918.2|14907.2|14918.2|14907.2|14918.2|14906.2|6
1630065010000|2021-08-27 11:50:10||14906.2||14906.2||14906.2||14906.2|0
1630065020000|2021-08-27 11:50:20|||||||||2
1630065030000|2021-08-27 11:50:30||14907.2||14906.2||14907.2||14906.2|0
1630065050000|2021-08-27 11:50:50|14919.2|14907.2|14919.2|14908.2|14919.2|14908.2|14919.2|14907.2|6
1630065060000|2021-08-27 11:51:00||14907.2||14907.2||14907.2||14907.2|7
1630065080000|2021-08-27 11:51:20|14918.2|14906.2|14918.2|14906.2|14918.2|14906.2|14918.2|14906.2|5
1630065110000|2021-08-27 11:51:50|||||||||1
1630065120000|2021-08-27 11:52:00|14917.2||14917.2||14917.2||14917.2||1
1630065130000|2021-08-27 11:52:10|14918.2||14918.2||14918.2||14918.2||2
1630065140000|2021-08-27 11:52:20|14917.2|14907.2|14917.2|14906.2|14918.2|14907.2|14917.2|14906.2|26
1630065150000|2021-08-27 11:52:30|14918.2|14907.2|14918.2|14906.2|14918.2|14907.2|14917.2|14906.2|14
1630065160000|2021-08-27 11:52:40|14917.2||14917.2||14918.2||14917.2||5
1630065190000|2021-08-27 11:53:10||14905.2||14905.2||14905.2||14905.2|3
1630065200000|2021-08-27 11:53:20||14906.2||14905.2||14906.2||14905.2|0
1630065230000|2021-08-27 11:53:50|||||||||1
1630065260000|2021-08-27 11:54:20||14906.2||14906.2||14906.2||14906.2|0
1630065280000|2021-08-27 11:54:40|14918.2||14917.2||14918.2||14917.2||2
1630065290000|2021-08-27 11:54:50|14918.2|14907.2|14917.2|14906.2|14918.2|14907.2|14917.2|14906.2|5
1630065300000|2021-08-27 11:55:00||14905.2||14905.2||14905.2||14905.2|2
1630065310000|2021-08-27 11:55:10||14906.2||14906.2||14906.2||14906.2|0
1630065320000|2021-08-27 11:55:20|14918.2|14908.2|14918.2|14907.2|14919.2|14908.2|14917.2|14907.2|14
1630065330000|2021-08-27 11:55:30|||||||||2
1630065340000|2021-08-27 11:55:40|14919.2|14908.2|14918.2|14907.2|14919.2|14908.2|14918.2|14907.2|4
1630065430000|2021-08-27 11:57:10|14919.2|14908.2|14920.2|14909.2|14920.2|14909.2|14919.2|14908.2|9
1630065440000|2021-08-27 11:57:20||14908.2||14908.2||14908.2||14908.2|2
1630065500000|2021-08-27 11:58:20|14919.2||14919.2||14919.2||14919.2||2
1630065510000|2021-08-27 11:58:30|14920.2||14920.2||14920.2||14920.2||4
1630065520000|2021-08-27 11:58:40|14919.2||14920.2||14920.2||14919.2||4
1630065530000|2021-08-27 11:58:50|14919.2||14919.2||14919.2||14919.2||1
1630065540000|2021-08-27 11:59:00|14920.2|14907.2|14920.2|14907.2|14920.2|14907.2|14920.2|14907.2|6
1630065550000|2021-08-27 11:59:10|14919.2||14919.2||14919.2||14919.2||0
1630065560000|2021-08-27 11:59:20|14918.2|14908.2|14920.2|14908.2|14920.2|14908.2|14918.2|14908.2|5
1630065570000|2021-08-27 11:59:30|14919.2|14907.2|14919.2|14907.2|14919.2|14907.2|14919.2|14907.2|0
1630065600000|2021-08-27 12:00:00|14920.2|14908.2|14919.2|14908.2|14920.2|14909.2|14919.2|14908.2|15
1630065610000|2021-08-27 12:00:10|14920.2|14909.2|14920.2|14908.2|14920.2|14909.2|14919.2|14908.2|12
1630065640000|2021-08-27 12:00:40|14921.2|14909.2|14920.2|14908.2|14921.2|14909.2|14920.2|14908.2|6
1630065650000|2021-08-27 12:00:50||14909.2||14909.2||14909.2||14909.2|0
1630065660000|2021-08-27 12:01:00||14908.2||14908.2||14909.2||14908.2|2
1630065670000|2021-08-27 12:01:10|14921.2|14909.2|14920.2|14909.2|14921.2|14909.2|14920.2|14908.2|3
1630065680000|2021-08-27 12:01:20|||||||||2
1630065690000|2021-08-27 12:01:30||14908.2||14909.2||14909.2||14908.2|0
1630065700000|2021-08-27 12:01:40||14908.2||14908.2||14909.2||14908.2|2
1630065720000|2021-08-27 12:02:00||14909.2||14909.2||14909.2||14908.2|2
1630065730000|2021-08-27 12:02:10||14908.2||14908.2||14909.2||14908.2|0
1630065740000|2021-08-27 12:02:20|14922.2|14909.2|14921.2|14910.2|14922.2|14910.2|14921.2|14909.2|3
1630065750000|2021-08-27 12:02:30||14909.2||14910.2||14910.2||14909.2|1
1630065770000|2021-08-27 12:02:50|14922.2|14911.2|14922.2|14911.2|14922.2|14911.2|14922.2|14911.2|6
1630065780000|2021-08-27 12:03:00|14923.2|14912.2|14922.2|14911.2|14923.2|14912.2|14922.2|14911.2|21
1630065790000|2021-08-27 12:03:10|14923.2|14912.2|14923.2|14911.2|14923.2|14912.2|14922.2|14911.2|16
1630065800000|2021-08-27 12:03:20|14922.2|14912.2|14923.2|14911.2|14923.2|14912.2|14922.2|14911.2|26
1630065830000|2021-08-27 12:03:50||14912.2||14912.2||14912.2||14912.2|0
1630065840000|2021-08-27 12:04:00||14911.2||14911.2||14911.2||14911.2|16
1630065860000|2021-08-27 12:04:20|||||||||1
1630065870000|2021-08-27 12:04:30|14924.2|14912.2|14924.2|14912.2|14924.2|14912.2|14923.2|14912.2|13
1630065880000|2021-08-27 12:04:40|14923.2||14924.2||14924.2||14923.2||8
1630065890000|2021-08-27 12:04:50|14923.2||14923.2||14924.2||14923.2||8
1630065900000|2021-08-27 12:05:00|14924.2|14914.2|14925.2|14913.2|14926.2|14914.2|14924.2|14913.2|40
1630065910000|2021-08-27 12:05:10||14914.2||14914.2||14914.2||14914.2|0
1630065920000|2021-08-27 12:05:20||14913.2||14913.2||14913.2||14913.2|3
1630065930000|2021-08-27 12:05:30||14914.2||14914.2||14914.2||14914.2|0
1630065940000|2021-08-27 12:05:40|14926.2|14915.2|14925.2|14914.2|14926.2|14915.2|14925.2|14914.2|4
1630065960000|2021-08-27 12:06:00|14926.2|14916.2|14927.2|14915.2|14927.2|14916.2|14925.2|14915.2|21
1630065970000|2021-08-27 12:06:10||14916.2||14915.2||14916.2||14915.2|2
1630065980000|2021-08-27 12:06:20|14926.2||14927.2||14927.2||14926.2||4
1630066000000|2021-08-27 12:06:40|14926.2|14916.2|14927.2|14915.2|14927.2|14916.2|14926.2|14915.2|4
1630066010000|2021-08-27 12:06:50|||||||||2
1630066020000|2021-08-27 12:07:00|14926.2||14927.2||14927.2||14926.2||6
1630066040000|2021-08-27 12:07:20|14926.2||14927.2||14927.2||14926.2||5
1630066060000|2021-08-27 12:07:40||14916.2||14916.2||14916.2||14915.2|1
1630066070000|2021-08-27 12:07:50|14928.2|14917.2|14928.2|14917.2|14928.2|14917.2|14928.2|14917.2|11
1630066080000|2021-08-27 12:08:00||14916.2||14916.2||14916.2||14916.2|9
1630066100000|2021-08-27 12:08:20||14917.2||14917.2||14917.2||14917.2|0
1630066110000|2021-08-27 12:08:30||14916.2||14916.2||14916.2||14916.2|2
1630066120000|2021-08-27 12:08:40|14927.2|14917.2|14928.2|14917.2|14928.2|14917.2|14927.2|14917.2|6
1630066130000|2021-08-27 12:08:50|14927.2|14916.2|14927.2|14916.2|14927.2|14916.2|14927.2|14916.2|0
1630066140000|2021-08-27 12:09:00|14928.2|14915.2|14927.2|14916.2|14928.2|14916.2|14927.2|14915.2|12
1630066160000|2021-08-27 12:09:20|14928.2||14927.2||14928.2||14927.2||7
1630066180000|2021-08-27 12:09:40|14928.2|14915.2|14927.2|14916.2|14928.2|14916.2|14927.2|14915.2|9
1630066200000|2021-08-27 12:10:00|||||||||1
1630066210000|2021-08-27 12:10:10|14928.2||14927.2||14928.2||14927.2||5
1630066220000|2021-08-27 12:10:20|||||||||2
1630066240000|2021-08-27 12:10:40|14928.2||14927.2||14928.2||14927.2||8
1630066260000|2021-08-27 12:11:00|14928.2||14927.2||14928.2||14927.2||3
1630066270000|2021-08-27 12:11:10|14928.2|14917.2|14928.2|14917.2|14928.2|14917.2|14928.2|14917.2|1
1630066280000|2021-08-27 12:11:20||14916.2||14917.2||14917.2||14916.2|4
1630066290000|2021-08-27 12:11:30|14929.2|14918.2|14929.2|14918.2|14929.2|14918.2|14929.2|14918.2|7
1630066300000|2021-08-27 12:11:40|14928.2|14917.2|14929.2|14917.2|14929.2|14918.2|14928.2|14917.2|9
1630066310000|2021-08-27 12:11:50|||||||||1
1630066320000|2021-08-27 12:12:00|14931.2|14919.2|14933.2|14921.2|14933.2|14922.2|14931.2|14919.2|78
1630066330000|2021-08-27 12:12:10|14932.2|14922.2|14933.2|14922.2|14933.2|14922.2|14932.2|14921.2|8
1630066340000|2021-08-27 12:12:20|14934.2|14921.2|14934.2|14923.2|14934.2|14923.2|14934.2|14921.2|23
1630066350000|2021-08-27 12:12:30|14935.2||14934.2||14935.2||14934.2||8
1630066360000|2021-08-27 12:12:40|||||||||3
1630066370000|2021-08-27 12:12:50|14935.2|14924.2|14938.2|14926.2|14938.2|14927.2|14935.2|14924.2|64
1630066380000|2021-08-27 12:13:00|14937.2|14927.2|14938.2|14926.2|14938.2|14927.2|14937.2|14925.2|52
1630066400000|2021-08-27 12:13:20|14937.2|14927.2|14938.2|14926.2|14938.2|14927.2|14937.2|14926.2|5
1630066410000|2021-08-27 12:13:30|14937.2||14938.2||14938.2||14937.2||4
1630066420000|2021-08-27 12:13:40|14937.2|14927.2|14938.2|14926.2|14938.2|14927.2|14937.2|14926.2|6
1630066440000|2021-08-27 12:14:00|14937.2|14927.2|14938.2|14926.2|14939.2|14927.2|14937.2|14926.2|13
1630066460000|2021-08-27 12:14:20|14937.2|14927.2|14938.2|14926.2|14938.2|14927.2|14937.2|14926.2|4
1630066480000|2021-08-27 12:14:40|14937.2|14927.2|14938.2|14927.2|14938.2|14927.2|14937.2|14926.2|36
1630066490000|2021-08-27 12:14:50|14937.2|14926.2|14938.2|14926.2|14938.2|14926.2|14937.2|14926.2|14
1630066500000|2021-08-27 12:15:00|14937.2|14927.2|14938.2|14926.2|14938.2|14927.2|14937.2|14926.2|15
1630066510000|2021-08-27 12:15:10|14939.2|14927.2|14938.2|14927.2|14939.2|14928.2|14938.2|14927.2|17
1630066520000|2021-08-27 12:15:20|14939.2|14926.2|14939.2|14927.2|14939.2|14927.2|14939.2|14926.2|2
1630066530000|2021-08-27 12:15:30|14938.2|14928.2|14939.2|14928.2|14939.2|14928.2|14938.2|14928.2|4
1630066540000|2021-08-27 12:15:40||14927.2||14928.2||14928.2||14927.2|23
1630066550000|2021-08-27 12:15:50|14940.2|14929.2|14943.2|14932.2|14943.2|14932.2|14940.2|14929.2|49
1630066560000|2021-08-27 12:16:00|14942.2|14931.2|14942.2|14931.2|14942.2|14931.2|14942.2|14931.2|16
1630066570000|2021-08-27 12:16:10|14941.2|14930.2|14943.2|14931.2|14943.2|14932.2|14941.2|14930.2|39
1630066580000|2021-08-27 12:16:20|14942.2|14932.2|14943.2|14932.2|14943.2|14932.2|14942.2|14931.2|20
1630066590000|2021-08-27 12:16:30|14944.2||14943.2||14944.2||14943.2||14
1630066600000|2021-08-27 12:16:40||14931.2||14932.2||14932.2||14931.2|4
1630066610000|2021-08-27 12:16:50|14944.2||14943.2||14944.2||14943.2||2
1630066620000|2021-08-27 12:17:00||14931.2||14931.2||14931.2||14931.2|13
1630066630000|2021-08-27 12:17:10|||||||||1
1630066640000|2021-08-27 12:17:20|14942.2|14932.2|14943.2|14931.2|14943.2|14932.2|14942.2|14931.2|9
1630066650000|2021-08-27 12:17:30|14944.2|14932.2|14943.2|14931.2|14944.2|14932.2|14943.2|14931.2|11
1630066680000|2021-08-27 12:18:00|14942.2|14932.2|14943.2|14931.2|14943.2|14932.2|14942.2|14931.2|4
1630066700000|2021-08-27 12:18:20|14942.2|14932.2|14943.2|14932.2|14943.2|14932.2|14942.2|14932.2|3
1630066720000|2021-08-27 12:18:40||14931.2||14931.2||14931.2||14931.2|5
1630066740000|2021-08-27 12:19:00|14942.2|14932.2|14943.2|14932.2|14943.2|14932.2|14942.2|14932.2|5
1630066750000|2021-08-27 12:19:10||14931.2||14931.2||14931.2||14931.2|4
1630066770000|2021-08-27 12:19:30|14944.2|14932.2|14944.2|14932.2|14944.2|14932.2|14944.2|14932.2|5
1630066780000|2021-08-27 12:19:40|14943.2||14943.2||14943.2||14943.2||29
1630066790000|2021-08-27 12:19:50|14944.2|14933.2|14946.2|14934.2|14946.2|14934.2|14943.2|14933.2|33
1630066800000|2021-08-27 12:20:00|14945.2|14933.2|14945.2|14934.2|14945.2|14934.2|14944.2|14933.2|12
1630066810000|2021-08-27 12:20:10||14933.2||14934.2||14934.2||14933.2|3
1630066820000|2021-08-27 12:20:20||14933.2||14933.2||14933.2||14933.2|0
1630066840000|2021-08-27 12:20:40|14944.2||14944.2||14944.2||14944.2||0
1630066850000|2021-08-27 12:20:50|14945.2||14945.2||14945.2||14945.2||12
1630066860000|2021-08-27 12:21:00|14944.2|14932.2|14944.2|14932.2|14945.2|14933.2|14943.2|14932.2|14
1630066880000|2021-08-27 12:21:20|14943.2|14933.2|14945.2|14933.2|14945.2|14933.2|14943.2|14933.2|6
1630066890000|2021-08-27 12:21:30|14944.2|14934.2|14945.2|14934.2|14945.2|14934.2|14944.2|14934.2|2
1630066900000|2021-08-27 12:21:40||14933.2||14934.2||14934.2||14933.2|30
1630066910000|2021-08-27 12:21:50|14946.2|14935.2|14946.2|14935.2|14946.2|14935.2|14946.2|14935.2|2
1630066920000|2021-08-27 12:22:00|14947.2|14934.2|14946.2|14934.2|14947.2|14934.2|14946.2|14934.2|12
1630066930000|2021-08-27 12:22:10|14945.2||14945.2||14945.2||14945.2||1
1630066940000|2021-08-27 12:22:20|14944.2|14933.2|14945.2|14933.2|14945.2|14933.2|14944.2|14933.2|20
1630066950000|2021-08-27 12:22:30||14934.2||14934.2||14934.2||14934.2|2
1630066960000|2021-08-27 12:22:40|14944.2|14933.2|14945.2|14934.2|14946.2|14934.2|14944.2|14933.2|5
1630066970000|2021-08-27 12:22:50||14933.2||14934.2||14934.2||14933.2|1
1630066980000|2021-08-27 12:23:00||14933.2||14933.2||14933.2||14933.2|0
1630066990000|2021-08-27 12:23:10||14934.2||14934.2||14934.2||14934.2|5
1630067010000|2021-08-27 12:23:30||14933.2||14933.2||14933.2||14933.2|0
1630067020000|2021-08-27 12:23:40|14944.2|14934.2|14945.2|14933.2|14945.2|14934.2|14944.2|14933.2|2
1630067030000|2021-08-27 12:23:50||14934.2||14933.2||14934.2||14933.2|6
1630067040000|2021-08-27 12:24:00||14934.2||14933.2||14934.2||14933.2|3
1630067050000|2021-08-27 12:24:10|14946.2|14934.2|14946.2|14934.2|14946.2|14934.2|14945.2|14934.2|7
1630067060000|2021-08-27 12:24:20|14945.2||14945.2||14946.2||14945.2||4
1630067080000|2021-08-27 12:24:40|||||||||4
1630067090000|2021-08-27 12:24:50|14946.2|14935.2|14946.2|14934.2|14947.2|14935.2|14946.2|14933.2|19
1630067100000|2021-08-27 12:25:00|14945.2|14935.2|14945.2|14934.2|14946.2|14935.2|14945.2|14934.2|8
1630067110000|2021-08-27 12:25:10|14946.2|14935.2|14946.2|14935.2|14947.2|14935.2|14945.2|14935.2|5
1630067120000|2021-08-27 12:25:20||14934.2||14935.2||14935.2||14934.2|1
1630067130000|2021-08-27 12:25:30|14947.2|14936.2|14947.2|14935.2|14947.2|14936.2|14947.2|14935.2|2
1630067140000|2021-08-27 12:25:40|14946.2||14946.2||14946.2||14946.2||1
1630067150000|2021-08-27 12:25:50||14934.2||14935.2||14935.2||14934.2|6
1630067160000|2021-08-27 12:26:00||14934.2||14935.2||14935.2||14934.2|14
1630067180000|2021-08-27 12:26:20|14947.2|14936.2|14946.2|14935.2|14947.2|14936.2|14946.2|14935.2|3
1630067190000|2021-08-27 12:26:30||14934.2||14934.2||14934.2||14934.2|4
1630067200000|2021-08-27 12:26:40|14945.2|14935.2|14946.2|14935.2|14946.2|14935.2|14945.2|14934.2|7
1630067210000|2021-08-27 12:26:50||14934.2||14934.2||14935.2||14934.2|4
1630067220000|2021-08-27 12:27:00|14945.2|14935.2|14946.2|14935.2|14946.2|14935.2|14945.2|14934.2|14
1630067230000|2021-08-27 12:27:10|14947.2||14946.2||14947.2||14946.2||3
1630067240000|2021-08-27 12:27:20||14934.2||14934.2||14934.2||14934.2|17
1630067260000|2021-08-27 12:27:40|14945.2|14935.2|14946.2|14935.2|14946.2|14935.2|14945.2|14935.2|4
1630067270000|2021-08-27 12:27:50|||||||||3
1630067280000|2021-08-27 12:28:00||14934.2||14934.2||14934.2||14934.2|1
1630067310000|2021-08-27 12:28:30|14947.2|14935.2|14946.2|14935.2|14947.2|14935.2|14946.2|14935.2|27
1630067330000|2021-08-27 12:28:50||14934.2||14934.2||14934.2||14934.2|16
1630067340000|2021-08-27 12:29:00|14945.2|14935.2|14946.2|14935.2|14947.2|14935.2|14945.2|14935.2|3
1630067350000|2021-08-27 12:29:10|||||||||2
1630067360000|2021-08-27 12:29:20|14947.2||14947.2||14947.2||14946.2||47
1630067370000|2021-08-27 12:29:30|14946.2|14936.2|14946.2|14935.2|14947.2|14936.2|14946.2|14935.2|2
1630067380000|2021-08-27 12:29:40||14934.2||14934.2||14934.2||14934.2|6
1630067450000|2021-08-27 12:30:50|14948.2|14936.2|14949.2|14937.2|14949.2|14937.2|14947.2|14936.2|33
1630067460000|2021-08-27 12:31:00|14948.2|14936.2|14948.2|14936.2|14949.2|14936.2|14948.2|14936.2|2
1630067470000|2021-08-27 12:31:10|14947.2||14948.2||14948.2||14947.2||1
1630067490000|2021-08-27 12:31:30|14947.2|14935.2|14947.2|14935.2|14947.2|14935.2|14947.2|14935.2|1
1630067500000|2021-08-27 12:31:40|14946.2||14946.2||14946.2||14946.2||0
1630067510000|2021-08-27 12:31:50|||||||||8
1630067520000|2021-08-27 12:32:00|14945.2|14934.2|14946.2|14934.2|14946.2|14934.2|14945.2|14934.2|1
1630067540000|2021-08-27 12:32:20|14947.2|14935.2|14947.2|14935.2|14947.2|14935.2|14947.2|14935.2|4
1630067550000|2021-08-27 12:32:30|14946.2||14946.2||14946.2||14946.2||0
1630067560000|2021-08-27 12:32:40||14934.2||14934.2||14934.2||14934.2|0
1630067580000|2021-08-27 12:33:00|||||||||4
1630067590000|2021-08-27 12:33:10|14945.2|14933.2|14944.2|14933.2|14945.2|14933.2|14944.2|14933.2|1
1630067600000|2021-08-27 12:33:20|14945.2|14934.2|14945.2|14934.2|14946.2|14934.2|14945.2|14933.2|7
1630067620000|2021-08-27 12:33:40|14943.2|14933.2|14944.2|14932.2|14944.2|14934.2|14943.2|14932.2|1
1630067630000|2021-08-27 12:33:50|14943.2|14933.2|14944.2|14933.2|14944.2|14933.2|14943.2|14933.2|19
1630067640000|2021-08-27 12:34:00|14945.2|14932.2|14945.2|14933.2|14945.2|14933.2|14945.2|14932.2|2
1630067650000|2021-08-27 12:34:10|14944.2|14934.2|14945.2|14934.2|14946.2|14934.2|14944.2|14934.2|11
1630067660000|2021-08-27 12:34:20|14946.2|14935.2|14946.2|14934.2|14946.2|14935.2|14946.2|14934.2|2
1630067680000|2021-08-27 12:34:40||14935.2||14935.2||14935.2||14935.2|1
1630067690000|2021-08-27 12:34:50|14947.2|14936.2|14947.2|14936.2|14947.2|14936.2|14946.2|14935.2|6
1630067700000|2021-08-27 12:35:00|||||||||2
1630067710000|2021-08-27 12:35:10||14935.2||14935.2||14935.2||14934.2|1
1630067730000|2021-08-27 12:35:30||14936.2||14936.2||14936.2||14936.2|1
1630067740000|2021-08-27 12:35:40||14935.2||14936.2||14936.2||14935.2|1
1630067760000|2021-08-27 12:36:00|14948.2|14937.2|14948.2|14936.2|14949.2|14937.2|14948.2|14936.2|23
1630067770000|2021-08-27 12:36:10|14949.2|14937.2|14948.2|14937.2|14949.2|14938.2|14948.2|14937.2|7
1630067790000|2021-08-27 12:36:30|14949.2||14949.2||14949.2||14948.2||5
1630067800000|2021-08-27 12:36:40|14948.2|14936.2|14948.2|14936.2|14949.2|14936.2|14948.2|14936.2|6
1630067810000|2021-08-27 12:36:50||14937.2||14937.2||14937.2||14937.2|1
1630067820000|2021-08-27 12:37:00||14936.2||14936.2||14936.2||14936.2|0
1630067830000|2021-08-27 12:37:10||14937.2||14937.2||14937.2||14937.2|1
1630067840000|2021-08-27 12:37:20|||||||||1
1630067850000|2021-08-27 12:37:30|14949.2|14938.2|14949.2|14938.2|14949.2|14938.2|14949.2|14937.2|5
1630067860000|2021-08-27 12:37:40||14937.2||14937.2||14937.2||14937.2|8
1630067870000|2021-08-27 12:37:50|14950.2|14938.2|14949.2|14938.2|14950.2|14938.2|14949.2|14938.2|5
1630067880000|2021-08-27 12:38:00|14950.2||14949.2||14950.2||14949.2||8
1630067890000|2021-08-27 12:38:10|14950.2|14939.2|14951.2|14938.2|14951.2|14939.2|14949.2|14938.2|7
1630067900000|2021-08-27 12:38:20|||||||||2
1630067910000|2021-08-27 12:38:30|14950.2||14950.2||14950.2||14950.2||0
1630067920000|2021-08-27 12:38:40|14951.2|14939.2|14951.2|14939.2|14951.2|14939.2|14951.2|14939.2|0
1630067930000|2021-08-27 12:38:50|||||||||2
1630067940000|2021-08-27 12:39:00|14952.2|14940.2|14951.2|14939.2|14952.2|14940.2|14951.2|14939.2|8
1630067960000|2021-08-27 12:39:20|||||||||2
1630067980000|2021-08-27 12:39:40|14952.2|14940.2|14953.2|14941.2|14953.2|14941.2|14952.2|14940.2|11
1630068000000|2021-08-27 12:40:00|14952.2|14942.2|14954.2|14942.2|14954.2|14942.2|14952.2|14941.2|71
1630068010000|2021-08-27 12:40:10|||||||||5
1630068020000|2021-08-27 12:40:20|14953.2|14941.2|14954.2|14942.2|14954.2|14942.2|14953.2|14941.2|2
1630068040000|2021-08-27 12:40:40|14955.2|14943.2|14955.2|14943.2|14955.2|14943.2|14955.2|14943.2|2
1630068060000|2021-08-27 12:41:00|14954.2|14944.2|14955.2|14943.2|14955.2|14944.2|14954.2|14943.2|7
1630068070000|2021-08-27 12:41:10|||||||||9
1630068080000|2021-08-27 12:41:20|14954.2||14955.2||14955.2||14954.2||6
1630068090000|2021-08-27 12:41:30|||||||||5
1630068100000|2021-08-27 12:41:40|14956.2|14945.2|14958.2|14946.2|14958.2|14946.2|14956.2|14945.2|37
1630068110000|2021-08-27 12:41:50|||||||||1
1630068120000|2021-08-27 12:42:00|14957.2||14957.2||14957.2||14957.2||7
1630068130000|2021-08-27 12:42:10|14958.2|14945.2|14958.2|14945.2|14958.2|14946.2|14958.2|14945.2|16
1630068140000|2021-08-27 12:42:20||14946.2||14946.2||14947.2||14946.2|2
1630068150000|2021-08-27 12:42:30|14959.2|14948.2|14957.2|14945.2|14959.2|14948.2|14957.2|14945.2|97
1630068160000|2021-08-27 12:42:40|||||||||4
1630068180000|2021-08-27 12:43:00|14956.2|14944.2|14955.2|14943.2|14956.2|14944.2|14955.2|14943.2|8
1630068190000|2021-08-27 12:43:10||14944.2||14944.2||14944.2||14944.2|2
1630068200000|2021-08-27 12:43:20|14956.2||14956.2||14956.2||14956.2||2
1630068210000|2021-08-27 12:43:30|14957.2|14945.2|14957.2|14945.2|14957.2|14945.2|14957.2|14945.2|4
1630068220000|2021-08-27 12:43:40|14956.2|14944.2|14956.2|14945.2|14956.2|14945.2|14956.2|14944.2|9
1630068230000|2021-08-27 12:43:50||14944.2||14944.2||14944.2||14944.2|0
1630068240000|2021-08-27 12:44:00|14957.2|14946.2|14957.2|14945.2|14957.2|14946.2|14957.2|14945.2|3
1630068250000|2021-08-27 12:44:10|14956.2|14944.2|14956.2|14944.2|14956.2|14944.2|14956.2|14944.2|5
1630068260000|2021-08-27 12:44:20|||||||||3
1630068270000|2021-08-27 12:44:30|14955.2|14943.2|14955.2|14943.2|14955.2|14944.2|14955.2|14943.2|0
1630068290000|2021-08-27 12:44:50|14954.2|14942.2|14954.2|14942.2|14954.2|14942.2|14954.2|14942.2|2
1630068300000|2021-08-27 12:45:00|14953.2|14941.2|14953.2|14941.2|14953.2|14941.2|14952.2|14941.2|4
1630068320000|2021-08-27 12:45:20|14954.2|14942.2|14954.2|14942.2|14954.2|14942.2|14954.2|14942.2|4
1630068330000|2021-08-27 12:45:30|14953.2|14941.2|14953.2|14941.2|14953.2|14941.2|14953.2|14941.2|3
1630068350000|2021-08-27 12:45:50|||||||||2
1630068360000|2021-08-27 12:46:00|||||||||7
1630068370000|2021-08-27 12:46:10|||||||||1
1630068390000|2021-08-27 12:46:30|14952.2|14940.2|14952.2|14940.2|14952.2|14940.2|14952.2|14940.2|2
1630068410000|2021-08-27 12:46:50|14953.2|14941.2|14953.2|14941.2|14953.2|14941.2|14953.2|14941.2|2
1630068420000|2021-08-27 12:47:00|||||||||1
1630068430000|2021-08-27 12:47:10|||||||||1
1630068440000|2021-08-27 12:47:20|||||||||1
1630068450000|2021-08-27 12:47:30|||||||||1
1630068460000|2021-08-27 12:47:40|14952.2|14940.2|14952.2|14940.2|14952.2|14940.2|14952.2|14940.2|1
1630068470000|2021-08-27 12:47:50|||||||||1
1630068480000|2021-08-27 12:48:00|||||||||1
1630068510000|2021-08-27 12:48:30|14951.2|14939.2|14951.2|14939.2|14951.2|14939.2|14951.2|14939.2|6
1630068520000|2021-08-27 12:48:40|14952.2|14940.2|14951.2|14939.2|14952.2|14940.2|14951.2|14939.2|9
1630068530000|2021-08-27 12:48:50|||||||||1
1630068550000|2021-08-27 12:49:10|||||||||1
1630068570000|2021-08-27 12:49:30|||||||||1
1630068580000|2021-08-27 12:49:40|14952.2|14940.2|14953.2|14941.2|14953.2|14941.2|14952.2|14940.2|1
1630068590000|2021-08-27 12:49:50|14955.2|14942.2|14955.2|14942.2|14955.2|14942.2|14955.2|14942.2|14
1630068600000|2021-08-27 12:50:00|14954.2|14943.2|14954.2|14942.2|14954.2|14943.2|14954.2|14942.2|0
1630068620000|2021-08-27 12:50:20|||||||||3
1630068630000|2021-08-27 12:50:30|14955.2|14944.2|14956.2|14945.2|14956.2|14945.2|14955.2|14943.2|2
1630068640000|2021-08-27 12:50:40||14944.2||14944.2||14944.2||14944.2|1
1630068650000|2021-08-27 12:50:50||14943.2||14943.2||14943.2||14943.2|1
1630068660000|2021-08-27 12:51:00|14955.2||14955.2||14955.2||14955.2||1
1630068670000|2021-08-27 12:51:10|14953.2|14942.2|14954.2|14942.2|14955.2|14943.2|14953.2|14942.2|4
1630068680000|2021-08-27 12:51:20|||||||||5
1630068690000|2021-08-27 12:51:30|||||||||4
1630068710000|2021-08-27 12:51:50|||||||||1
1630068720000|2021-08-27 12:52:00|14952.2|14941.2|14953.2|14941.2|14953.2|14941.2|14952.2|14941.2|2
1630068730000|2021-08-27 12:52:10|||||||||2
1630068760000|2021-08-27 12:52:40|||||||||2
1630068770000|2021-08-27 12:52:50|||||||||2
1630068780000|2021-08-27 12:53:00||14942.2||14942.2||14942.2||14942.2|0
1630068790000|2021-08-27 12:53:10|||||||||1
1630068810000|2021-08-27 12:53:30|14954.2|14943.2|14955.2|14943.2|14955.2|14943.2|14954.2|14942.2|2
1630068820000|2021-08-27 12:53:40|14954.2|14944.2|14955.2|14944.2|14955.2|14944.2|14954.2|14944.2|4
1630068830000|2021-08-27 12:53:50|14956.2|14945.2|14957.2|14945.2|14957.2|14945.2|14956.2|14945.2|5
1630068840000|2021-08-27 12:54:00|14956.2||14956.2||14956.2||14956.2||1
1630068850000|2021-08-27 12:54:10||14944.2||14943.2||14944.2||14943.2|1
1630068860000|2021-08-27 12:54:20|14955.2||14955.2||14955.2||14955.2||4
1630068890000|2021-08-27 12:54:50|||||||||1
1630068900000|2021-08-27 12:55:00|||||||||3
1630068930000|2021-08-27 12:55:30|14956.2|14944.2|14956.2|14944.2|14956.2|14944.2|14956.2|14944.2|2
1630068940000|2021-08-27 12:55:40|||||||||1
1630068950000|2021-08-27 12:55:50|||||||||6
1630068960000|2021-08-27 12:56:00|14957.2|14945.2|14957.2|14945.2|14957.2|14945.2|14957.2|14945.2|1
1630068970000|2021-08-27 12:56:10|14956.2||14956.2||14956.2||14956.2||1
1630068980000|2021-08-27 12:56:20|14957.2||14957.2||14957.2||14957.2||14
1630068990000|2021-08-27 12:56:30|14958.2|14946.2|14958.2|14946.2|14958.2|14947.2|14958.2|14946.2|3
1630069000000|2021-08-27 12:56:40||14947.2||14946.2||14947.2||14946.2|3
1630069010000|2021-08-27 12:56:50|14959.2|14947.2|14960.2|14949.2|14960.2|14949.2|14959.2|14947.2|8
1630069020000|2021-08-27 12:57:00||14948.2||14948.2||14948.2||14948.2|6
1630069030000|2021-08-27 12:57:10||14947.2||14947.2||14947.2||14947.2|1
1630069040000|2021-08-27 12:57:20||14948.2||14948.2||14948.2||14948.2|10
1630069050000|2021-08-27 12:57:30|||||||||1
1630069060000|2021-08-27 12:57:40|14959.2|14947.2|14958.2|14946.2|14959.2|14947.2|14958.2|14946.2|31
1630069070000|2021-08-27 12:57:50||14947.2||14946.2||14947.2||14946.2|14
1630069090000|2021-08-27 12:58:10|14957.2|14945.2|14957.2|14946.2|14957.2|14946.2|14957.2|14945.2|0
1630069100000|2021-08-27 12:58:20|14956.2|14945.2|14956.2|14944.2|14956.2|14945.2|14956.2|14944.2|31
1630069120000|2021-08-27 12:58:40|14957.2|14945.2|14958.2|14947.2|14958.2|14947.2|14957.2|14945.2|1
1630069130000|2021-08-27 12:58:50||14946.2||14946.2||14946.2||14946.2|2
1630069140000|2021-08-27 12:59:00|14957.2|14945.2|14957.2|14945.2|14958.2|14945.2|14957.2|14945.2|0
1630069150000|2021-08-27 12:59:10|||||||||1
1630069170000|2021-08-27 12:59:30|||||||||7
1630069200000|2021-08-27 13:00:00|14958.2|14946.2|14957.2|14945.2|14958.2|14947.2|14957.2|14945.2|2
1630069230000|2021-08-27 13:00:30|14958.2|14946.2|14958.2|14946.2|14958.2|14946.2|14958.2|14946.2|2
1630069250000|2021-08-27 13:00:50|||||||||1
1630069260000|2021-08-27 13:01:00|||||||||7
1630069280000|2021-08-27 13:01:20|14959.2|14947.2|14959.2|14947.2|14959.2|14947.2|14959.2|14947.2|4
1630069300000|2021-08-27 13:01:40||14948.2||14948.2||14948.2||14948.2|0
1630069310000|2021-08-27 13:01:50|||||||||1
1630069320000|2021-08-27 13:02:00|14960.2||14960.2||14960.2||14960.2||1
1630069330000|2021-08-27 13:02:10|||||||||1
1630069340000|2021-08-27 13:02:20|14959.2||14959.2||14959.2||14959.2||5
1630069350000|2021-08-27 13:02:30|14958.2|14947.2|14958.2|14946.2|14958.2|14947.2|14958.2|14946.2|2
1630069360000|2021-08-27 13:02:40|14957.2||14957.2||14957.2||14957.2||1
1630069370000|2021-08-27 13:02:50|14956.2|14945.2|14955.2|14943.2|14956.2|14945.2|14954.2|14943.2|46
1630069380000|2021-08-27 13:03:00||14942.2||14943.2||14943.2||14942.2|11
1630069420000|2021-08-27 13:03:40|14954.2|14942.2|14954.2|14942.2|14954.2|14942.2|14954.2|14942.2|0
1630069430000|2021-08-27 13:03:50|14952.2|14943.2|14951.2|14939.2|14952.2|14943.2|14951.2|14939.2|102
1630069440000|2021-08-27 13:04:00|14952.2|14940.2|14950.2|14939.2|14952.2|14940.2|14950.2|14939.2|4
1630069450000|2021-08-27 13:04:10|14949.2|14938.2|14949.2|14937.2|14949.2|14938.2|14949.2|14937.2|59
1630069460000|2021-08-27 13:04:20|14950.2|14938.2|14950.2|14938.2|14950.2|14938.2|14950.2|14938.2|6
1630069470000|2021-08-27 13:04:30|14951.2|14939.2|14951.2|14939.2|14951.2|14939.2|14951.2|14939.2|0
1630069480000|2021-08-27 13:04:40|14949.2|14937.2|14949.2|14937.2|14949.2|14937.2|14949.2|14937.2|32
1630069490000|2021-08-27 13:04:50|14945.2|14933.2|14945.2|14933.2|14945.2|14933.2|14944.2|14933.2|265
1630069500000|2021-08-27 13:05:00|14947.2|14934.2|14947.2|14935.2|14947.2|14935.2|14947.2|14934.2|33
1630069510000|2021-08-27 13:05:10|14948.2|14937.2|14948.2|14936.2|14948.2|14937.2|14948.2|14936.2|6
1630069520000|2021-08-27 13:05:20|||||||||3
1630069530000|2021-08-27 13:05:30|14949.2||14948.2||14949.2||14948.2||0
1630069540000|2021-08-27 13:05:40|14949.2||14949.2||14949.2||14949.2||0
1630069560000|2021-08-27 13:06:00|14948.2||14948.2||14948.2||14948.2||0
1630069570000|2021-08-27 13:06:10|14947.2|14935.2|14947.2|14935.2|14947.2|14935.2|14947.2|14935.2|2
1630069580000|2021-08-27 13:06:20|||||||||13
1630069600000|2021-08-27 13:06:40|14946.2|14934.2|14946.2|14934.2|14946.2|14934.2|14946.2|14933.2|20
1630069610000|2021-08-27 13:06:50|14945.2|14933.2|14946.2|14934.2|14947.2|14936.2|14945.2|14933.2|24
1630069620000|2021-08-27 13:07:00|14945.2|14933.2|14945.2|14933.2|14945.2|14933.2|14945.2|14933.2|7
1630069630000|2021-08-27 13:07:10|||||||||1
1630069650000|2021-08-27 13:07:30|14946.2|14934.2|14946.2|14934.2|14946.2|14934.2|14946.2|14934.2|5
1630069660000|2021-08-27 13:07:40|14945.2|14933.2|14946.2|14934.2|14946.2|14934.2|14945.2|14933.2|1
1630069670000|2021-08-27 13:07:50|||||||||2
1630069680000|2021-08-27 13:08:00|||||||||4
1630069700000|2021-08-27 13:08:20|14944.2|14933.2|14944.2|14933.2|14944.2|14933.2|14944.2|14933.2|1
1630069710000|2021-08-27 13:08:30|14945.2|14934.2|14946.2|14934.2|14946.2|14934.2|14945.2|14934.2|7
1630069720000|2021-08-27 13:08:40|14947.2|14936.2|14948.2|14937.2|14948.2|14937.2|14947.2|14936.2|5
1630069740000|2021-08-27 13:09:00|14949.2|14938.2|14949.2|14937.2|14949.2|14938.2|14949.2|14937.2|9
1630069750000|2021-08-27 13:09:10|14947.2|14936.2|14947.2|14935.2|14947.2|14936.2|14947.2|14935.2|24
1630069760000|2021-08-27 13:09:20|||||||||1
1630069770000|2021-08-27 13:09:30|||||||||1
1630069780000|2021-08-27 13:09:40|||||||||1
1630069790000|2021-08-27 13:09:50|14946.2|14934.2|14946.2|14934.2|14946.2|14934.2|14946.2|14934.2|1
1630069800000|2021-08-27 13:10:00|14945.2|14933.2|14945.2|14933.2|14945.2|14933.2|14945.2|14933.2|2
1630069810000|2021-08-27 13:10:10|||||||||1
1630069820000|2021-08-27 13:10:20|14944.2|14932.2|14944.2|14932.2|14944.2|14932.2|14944.2|14932.2|5
1630069830000|2021-08-27 13:10:30|14943.2|14931.2|14942.2|14930.2|14943.2|14931.2|14942.2|14930.2|6
1630069840000|2021-08-27 13:10:40|||||||||24
1630069850000|2021-08-27 13:10:50|14941.2|14931.2|14941.2|14929.2|14941.2|14931.2|14941.2|14929.2|20
1630069860000|2021-08-27 13:11:00|||||||||1
1630069870000|2021-08-27 13:11:10|14940.2|14928.2|14939.2|14927.2|14940.2|14928.2|14939.2|14927.2|4
1630069880000|2021-08-27 13:11:20|14938.2|14926.2|14937.2|14925.2|14938.2|14926.2|14937.2|14925.2|4
1630069890000|2021-08-27 13:11:30|14936.2|14924.2|14936.2|14924.2|14936.2|14925.2|14935.2|14924.2|16
1630069920000|2021-08-27 13:12:00|14937.2|14925.2|14937.2|14925.2|14937.2|14925.2|14937.2|14925.2|14
1630069930000|2021-08-27 13:12:10|||||||||4
1630069940000|2021-08-27 13:12:20|14938.2|14926.2|14940.2|14928.2|14940.2|14928.2|14938.2|14926.2|11
1630069950000|2021-08-27 13:12:30||14927.2||14927.2||14927.2||14927.2|0
1630069960000|2021-08-27 13:12:40|||||||||1
1630069970000|2021-08-27 13:12:50||14928.2||14927.2||14928.2||14927.2|2
1630069980000|2021-08-27 13:13:00|||||||||7
1630069990000|2021-08-27 13:13:10||14928.2||14928.2||14928.2||14928.2|2
1630070000000|2021-08-27 13:13:20||14929.2||14929.2||14929.2||14929.2|0
1630070010000|2021-08-27 13:13:30|14941.2|14931.2|14941.2|14928.2|14942.2|14931.2|14941.2|14928.2|33
1630070020000|2021-08-27 13:13:40||14929.2||14929.2||14929.2||14929.2|0
1630070030000|2021-08-27 13:13:50||14928.2||14928.2||14928.2||14928.2|2
1630070050000|2021-08-27 13:14:10||14929.2||14928.2||14929.2||14928.2|1
1630070070000|2021-08-27 13:14:30||14929.2||14929.2||14929.2||14929.2|0
1630070080000|2021-08-27 13:14:40|14940.2||14941.2||14941.2||14940.2||5
1630070090000|2021-08-27 13:14:50|14942.2|14930.2|14942.2|14930.2|14942.2|14930.2|14941.2|14930.2|8
1630070100000|2021-08-27 13:15:00||14929.2||14929.2||14929.2||14929.2|29
1630070110000|2021-08-27 13:15:10|14941.2|14928.2|14940.2|14928.2|14941.2|14928.2|14940.2|14928.2|22
1630070120000|2021-08-27 13:15:20|||||||||12
1630070130000|2021-08-27 13:15:30|||||||||1
1630070140000|2021-08-27 13:15:40|||||||||1
1630070160000|2021-08-27 13:16:00|||||||||9
1630070190000|2021-08-27 13:16:30|14941.2|14930.2|14944.2|14932.2|14944.2|14932.2|14941.2|14930.2|33
1630070200000|2021-08-27 13:16:40|14945.2|14933.2|14945.2|14933.2|14945.2|14934.2|14945.2|14933.2|10
1630070210000|2021-08-27 13:16:50|14944.2|14932.2|14944.2|14932.2|14944.2|14932.2|14944.2|14932.2|16
1630070220000|2021-08-27 13:17:00|14943.2|14931.2|14943.2|14931.2|14943.2|14931.2|14943.2|14931.2|0
1630070230000|2021-08-27 13:17:10|14942.2||14942.2||14942.2||14942.2||0
1630070240000|2021-08-27 13:17:20|14941.2|14930.2|14941.2|14929.2|14941.2|14930.2|14941.2|14929.2|3
1630070250000|2021-08-27 13:17:30||14928.2||14929.2||14929.2||14928.2|2
1630070260000|2021-08-27 13:17:40||14928.2||14929.2||14930.2||14928.2|26
1630070270000|2021-08-27 13:17:50|14940.2|14930.2|14940.2|14928.2|14941.2|14930.2|14940.2|14928.2|35
1630070280000|2021-08-27 13:18:00|14942.2|14929.2|14942.2|14930.2|14942.2|14930.2|14941.2|14929.2|16
1630070290000|2021-08-27 13:18:10|14943.2|14931.2|14943.2|14931.2|14943.2|14931.2|14943.2|14931.2|4
1630070300000|2021-08-27 13:18:20|14942.2||14943.2||14943.2||14942.2||8
1630070310000|2021-08-27 13:18:30|14942.2|14930.2|14942.2|14930.2|14942.2|14930.2|14942.2|14930.2|0
1630070320000|2021-08-27 13:18:40|||||||||6
1630070330000|2021-08-27 13:18:50|14943.2|14931.2|14943.2|14932.2|14943.2|14932.2|14942.2|14931.2|4
1630070340000|2021-08-27 13:19:00||14931.2||14931.2||14931.2||14931.2|1
1630070350000|2021-08-27 13:19:10|14944.2|14933.2|14946.2|14934.2|14946.2|14934.2|14944.2|14933.2|9
1630070360000|2021-08-27 13:19:20|14945.2|14935.2|14946.2|14934.2|14946.2|14935.2|14945.2|14934.2|3
1630070370000|2021-08-27 13:19:30||14935.2||14934.2||14935.2||14934.2|1
1630070380000|2021-08-27 13:19:40|14945.2|14935.2|14946.2|14934.2|14946.2|14935.2|14944.2|14933.2|20
1630070390000|2021-08-27 13:19:50||14935.2||14935.2||14935.2||14935.2|5
1630070400000|2021-08-27 13:20:00|14948.2|14934.2|14946.2|14934.2|14948.2|14936.2|14946.2|14934.2|29
1630070410000|2021-08-27 13:20:10|||||||||2
1630070430000|2021-08-27 13:20:30|||||||||4
1630070440000|2021-08-27 13:20:40|14945.2|14935.2|14948.2|14936.2|14948.2|14936.2|14945.2|14935.2|10
1630070450000|2021-08-27 13:20:50|14946.2|14935.2|14947.2|14935.2|14948.2|14936.2|14946.2|14935.2|12
1630070460000|2021-08-27 13:21:00|14946.2|14934.2|14946.2|14934.2|14946.2|14934.2|14945.2|14934.2|6
1630070470000|2021-08-27 13:21:10||14935.2||14934.2||14935.2||14934.2|24
1630070480000|2021-08-27 13:21:20|14945.2|14933.2|14945.2|14933.2|14945.2|14933.2|14945.2|14933.2|4
1630070490000|2021-08-27 13:21:30|14946.2|14934.2|14947.2|14935.2|14947.2|14935.2|14946.2|14934.2|4
1630070500000|2021-08-27 13:21:40|14946.2||14947.2||14947.2||14946.2||14
1630070520000|2021-08-27 13:22:00|||||||||2
1630070530000|2021-08-27 13:22:10||14936.2||14936.2||14936.2||14936.2|17
1630070540000|2021-08-27 13:22:20|14948.2|14938.2|14949.2|14938.2|14949.2|14938.2|14948.2|14938.2|10
1630070550000|2021-08-27 13:22:30||14937.2||14938.2||14938.2||14937.2|0
1630070560000|2021-08-27 13:22:40||14937.2||14937.2||14937.2||14937.2|13
1630070570000|2021-08-27 13:22:50|||||||||6
1630070580000|2021-08-27 13:23:00|14948.2|14938.2|14951.2|14940.2|14951.2|14940.2|14948.2|14938.2|19
1630070590000|2021-08-27 13:23:10|||||||||2
1630070600000|2021-08-27 13:23:20|14950.2|14938.2|14951.2|14938.2|14951.2|14938.2|14950.2|14938.2|36
1630070610000|2021-08-27 13:23:30|14950.2||14950.2||14950.2||14950.2||11
1630070620000|2021-08-27 13:23:40|14951.2|14939.2|14951.2|14939.2|14951.2|14939.2|14951.2|14939.2|1
1630070640000|2021-08-27 13:24:00|||||||||2
1630070650000|2021-08-27 13:24:10|||||||||1
1630070670000|2021-08-27 13:24:30|||||||||1
1630070680000|2021-08-27 13:24:40|||||||||1
1630070690000|2021-08-27 13:24:50|||||||||6
1630070700000|2021-08-27 13:25:00|14950.2||14950.2||14950.2||14950.2||3
1630070710000|2021-08-27 13:25:10|14951.2||14951.2||14951.2||14951.2||5
1630070720000|2021-08-27 13:25:20|14950.2||14950.2||14950.2||14950.2||0
1630070730000|2021-08-27 13:25:30|||||||||27
1630070740000|2021-08-27 13:25:40||14938.2||14938.2||14938.2||14938.2|6
1630070750000|2021-08-27 13:25:50|||||||||3
1630070760000|2021-08-27 13:26:00|||||||||1
1630070770000|2021-08-27 13:26:10|14951.2|14939.2|14951.2|14939.2|14951.2|14940.2|14951.2|14939.2|59
1630070780000|2021-08-27 13:26:20|14952.2|14940.2|14952.2|14940.2|14952.2|14940.2|14952.2|14940.2|4
1630070790000|2021-08-27 13:26:30||14941.2||14941.2||14941.2||14941.2|2
1630070800000|2021-08-27 13:26:40|14951.2|14940.2|14951.2|14939.2|14951.2|14940.2|14951.2|14939.2|15
1630070810000|2021-08-27 13:26:50|14952.2|14940.2|14952.2|14940.2|14952.2|14940.2|14952.2|14940.2|0
1630070820000|2021-08-27 13:27:00|14951.2|14939.2|14951.2|14940.2|14951.2|14940.2|14951.2|14939.2|4
1630070830000|2021-08-27 13:27:10|14950.2|14939.2|14951.2|14939.2|14951.2|14939.2|14950.2|14939.2|7
1630070840000|2021-08-27 13:27:20|14952.2|14941.2|14954.2|14943.2|14954.2|14943.2|14952.2|14941.2|8
1630070850000|2021-08-27 13:27:30|14955.2||14955.2||14955.2||14955.2||3
1630070860000|2021-08-27 13:27:40|14954.2|14944.2|14953.2|14942.2|14954.2|14944.2|14953.2|14942.2|21
1630070870000|2021-08-27 13:27:50||14941.2||14941.2||14941.2||14941.2|25
1630070880000|2021-08-27 13:28:00|||||||||1
1630070890000|2021-08-27 13:28:10|||||||||2
1630070900000|2021-08-27 13:28:20|||||||||1
1630070920000|2021-08-27 13:28:40|||||||||2
1630070930000|2021-08-27 13:28:50|||||||||3
1630070950000|2021-08-27 13:29:10|14952.2|14942.2|14952.2|14941.2|14953.2|14942.2|14952.2|14941.2|12
1630070960000|2021-08-27 13:29:20|14953.2|14940.2|14953.2|14941.2|14953.2|14941.2|14952.2|14940.2|7
1630070970000|2021-08-27 13:29:30|14951.2|14940.2|14949.2|14937.2|14952.2|14940.2|14949.2|14937.2|28
1630070980000|2021-08-27 13:29:40|||||||||3
1630070990000|2021-08-27 13:29:50|||||||||21
1630071000000|2021-08-27 13:30:00|14948.2|14936.2|14947.2|14935.2|14950.2|14939.2|14946.2|14935.2|37
1630071010000|2021-08-27 13:30:10|14946.2|14934.2|14943.2|14931.2|14946.2|14934.2|14943.2|14931.2|11
1630071020000|2021-08-27 13:30:20|14942.2|14932.2|14942.2|14930.2|14943.2|14932.2|14942.2|14930.2|24
1630071030000|2021-08-27 13:30:30|14941.2|14929.2|14943.2|14931.2|14943.2|14931.2|14941.2|14929.2|9
1630071040000|2021-08-27 13:30:40|14944.2|14932.2|14943.2|14931.2|14944.2|14932.2|14943.2|14931.2|5
1630071050000|2021-08-27 13:30:50|14942.2|14930.2|14942.2|14930.2|14942.2|14931.2|14942.2|14930.2|2
1630071060000|2021-08-27 13:31:00|14941.2|14929.2|14938.2|14926.2|14941.2|14929.2|14937.2|14925.2|26
1630071070000|2021-08-27 13:31:10|14937.2|14925.2|14935.2|14923.2|14937.2|14925.2|14935.2|14922.2|50
1630071080000|2021-08-27 13:31:20|14934.2|14924.2|14939.2|14926.2|14939.2|14928.2|14934.2|14923.2|23
1630071090000|2021-08-27 13:31:30|14938.2|14927.2|14941.2|14929.2|14941.2|14929.2|14938.2|14927.2|9
1630071100000|2021-08-27 13:31:40|14940.2|14930.2|14940.2|14928.2|14940.2|14930.2|14940.2|14928.2|2
1630071110000|2021-08-27 13:31:50|14941.2|14929.2|14940.2|14927.2|14941.2|14929.2|14940.2|14927.2|3
1630071120000|2021-08-27 13:32:00|14939.2|14925.2|14934.2|14921.2|14939.2|14925.2|14934.2|14921.2|51
1630071130000|2021-08-27 13:32:10|14933.2|14922.2|14935.2|14923.2|14936.2|14923.2|14933.2|14921.2|14
1630071140000|2021-08-27 13:32:20|14934.2|14924.2|14935.2|14922.2|14935.2|14924.2|14933.2|14921.2|25
1630071150000|2021-08-27 13:32:30|14936.2|14924.2|14934.2|14922.2|14936.2|14924.2|14934.2|14922.2|70
1630071160000|2021-08-27 13:32:40|14935.2|14923.2|14935.2|14923.2|14935.2|14923.2|14934.2|14922.2|20
1630071170000|2021-08-27 13:32:50||14922.2||14923.2||14923.2||14922.2|1
1630071180000|2021-08-27 13:33:00|14934.2|14924.2|14932.2|14920.2|14934.2|14924.2|14932.2|14920.2|16
1630071190000|2021-08-27 13:33:10|14930.2|14918.2|14931.2|14918.2|14931.2|14918.2|14930.2|14918.2|22
1630071200000|2021-08-27 13:33:20|14930.2|14920.2|14932.2|14920.2|14932.2|14920.2|14930.2|14918.2|6
1630071210000|2021-08-27 13:33:30|14933.2|14921.2|14933.2|14921.2|14933.2|14921.2|14933.2|14921.2|9
1630071220000|2021-08-27 13:33:40|14934.2|14922.2|14934.2|14922.2|14934.2|14922.2|14933.2|14922.2|2
1630071230000|2021-08-27 13:33:50|14935.2|14923.2|14934.2|14922.2|14935.2|14923.2|14934.2|14922.2|1
1630071240000|2021-08-27 13:34:00|14933.2|14921.2|14932.2|14920.2|14933.2|14921.2|14932.2|14920.2|6
1630071250000|2021-08-27 13:34:10|14933.2|14921.2|14933.2|14921.2|14934.2|14922.2|14933.2|14921.2|7
1630071260000|2021-08-27 13:34:20||14922.2||14921.2||14922.2||14920.2|1
1630071270000|2021-08-27 13:34:30|14935.2|14922.2|14935.2|14923.2|14935.2|14924.2|14935.2|14922.2|11
1630071280000|2021-08-27 13:34:40|14936.2|14924.2|14937.2|14925.2|14937.2|14925.2|14936.2|14924.2|2
1630071290000|2021-08-27 13:34:50|14938.2|14926.2|14938.2|14926.2|14938.2|14926.2|14938.2|14926.2|3
1630071300000|2021-08-27 13:35:00|14939.2|14927.2|14939.2|14927.2|14939.2|14927.2|14939.2|14927.2|3
1630071310000|2021-08-27 13:35:10|14940.2|14928.2|14943.2|14931.2|14943.2|14931.2|14940.2|14928.2|8
1630071320000|2021-08-27 13:35:20|14944.2|14932.2|14944.2|14932.2|14944.2|14932.2|14942.2|14931.2|5
1630071330000|2021-08-27 13:35:30|14945.2|14933.2|14947.2|14935.2|14947.2|14935.2|14945.2|14933.2|13
1630071340000|2021-08-27 13:35:40|14946.2|14934.2|14946.2|14934.2|14946.2|14934.2|14946.2|14934.2|0
1630071350000|2021-08-27 13:35:50|||||||||4
1630071360000|2021-08-27 13:36:00|14947.2|14935.2|14947.2|14935.2|14947.2|14936.2|14947.2|14935.2|7
1630071370000|2021-08-27 13:36:10||14936.2||14935.2||14936.2||14935.2|2
1630071380000|2021-08-27 13:36:20|14948.2|14936.2|14948.2|14936.2|14948.2|14936.2|14948.2|14936.2|1
1630071390000|2021-08-27 13:36:30|14947.2|14937.2|14949.2|14937.2|14949.2|14938.2|14947.2|14937.2|3
1630071400000|2021-08-27 13:36:40|14948.2||14949.2||14949.2||14948.2||1
1630071410000|2021-08-27 13:36:50|||||||||1
1630071420000|2021-08-27 13:37:00|14948.2|14938.2|14948.2|14935.2|14949.2|14938.2|14948.2|14935.2|7
1630071430000|2021-08-27 13:37:10|14945.2|14933.2|14941.2|14929.2|14945.2|14933.2|14940.2|14929.2|34
1630071440000|2021-08-27 13:37:20|14942.2|14930.2|14942.2|14930.2|14942.2|14930.2|14942.2|14929.2|7
1630071450000|2021-08-27 13:37:30|14943.2|14931.2|14943.2|14931.2|14943.2|14931.2|14943.2|14930.2|8
1630071460000|2021-08-27 13:37:40|14942.2|14932.2|14943.2|14930.2|14943.2|14932.2|14942.2|14929.2|8
1630071470000|2021-08-27 13:37:50|||||||||1
1630071480000|2021-08-27 13:38:00|14942.2|14931.2|14941.2|14929.2|14943.2|14931.2|14941.2|14929.2|23
1630071500000|2021-08-27 13:38:20|14940.2|14930.2|14941.2|14929.2|14941.2|14930.2|14940.2|14928.2|11
1630071510000|2021-08-27 13:38:30|14942.2|14931.2|14943.2|14931.2|14943.2|14931.2|14942.2|14931.2|5
1630071520000|2021-08-27 13:38:40|14942.2|14932.2|14943.2|14930.2|14943.2|14932.2|14942.2|14930.2|10
1630071530000|2021-08-27 13:38:50||14931.2||14931.2||14931.2||14931.2|61
1630071540000|2021-08-27 13:39:00|14942.2|14932.2|14942.2|14930.2|14942.2|14932.2|14942.2|14930.2|4
1630071550000|2021-08-27 13:39:10|14943.2|14931.2|14946.2|14934.2|14946.2|14934.2|14943.2|14931.2|9
1630071560000|2021-08-27 13:39:20|14947.2|14935.2|14947.2|14935.2|14947.2|14935.2|14947.2|14935.2|21
1630071570000|2021-08-27 13:39:30|14948.2|14936.2|14948.2|14936.2|14948.2|14936.2|14948.2|14936.2|54
1630071580000|2021-08-27 13:39:40|||||||||1
1630071590000|2021-08-27 13:39:50|14947.2|14935.2|14947.2|14934.2|14947.2|14935.2|14947.2|14934.2|2
1630071600000|2021-08-27 13:40:00|14948.2|14935.2|14948.2|14935.2|14948.2|14935.2|14948.2|14935.2|2
1630071610000|2021-08-27 13:40:10|14947.2|14936.2|14947.2|14935.2|14947.2|14936.2|14947.2|14935.2|1
1630071620000|2021-08-27 13:40:20|||||||||2
1630071630000|2021-08-27 13:40:30|14948.2|14936.2|14948.2|14936.2|14948.2|14936.2|14948.2|14936.2|4
1630071640000|2021-08-27 13:40:40|14949.2|14937.2|14949.2|14937.2|14949.2|14937.2|14949.2|14937.2|3
1630071650000|2021-08-27 13:40:50||14936.2||14936.2||14936.2||14936.2|2
1630071660000|2021-08-27 13:41:00||14937.2||14936.2||14937.2||14936.2|3
1630071670000|2021-08-27 13:41:10|14948.2|14935.2|14948.2|14935.2|14948.2|14935.2|14948.2|14935.2|8
1630071680000|2021-08-27 13:41:20|14947.2|14934.2|14946.2|14933.2|14947.2|14934.2|14945.2|14933.2|4
1630071690000|2021-08-27 13:41:30|14945.2|14932.2|14942.2|14930.2|14945.2|14932.2|14942.2|14930.2|5
1630071700000|2021-08-27 13:41:40||14931.2||14930.2||14931.2||14930.2|3
1630071710000|2021-08-27 13:41:50|||||||||1
1630071720000|2021-08-27 13:42:00|14941.2|14931.2|14941.2|14928.2|14941.2|14931.2|14941.2|14928.2|8
1630071730000|2021-08-27 13:42:10|14942.2|14929.2|14942.2|14931.2|14942.2|14931.2|14942.2|14929.2|5
1630071740000|2021-08-27 13:42:20|14943.2|14932.2|14945.2|14933.2|14945.2|14934.2|14943.2|14932.2|13
1630071750000|2021-08-27 13:42:30|14946.2|14934.2|14949.2|14937.2|14949.2|14937.2|14946.2|14934.2|14
1630071760000|2021-08-27 13:42:40|14950.2|14938.2|14950.2|14939.2|14950.2|14939.2|14950.2|14937.2|4
1630071770000|2021-08-27 13:42:50||14938.2||14938.2||14938.2||14937.2|3
1630071780000|2021-08-27 13:43:00|14951.2|14939.2|14951.2|14938.2|14951.2|14939.2|14951.2|14938.2|305
1630071790000|2021-08-27 13:43:10|14952.2|14939.2|14952.2|14941.2|14952.2|14941.2|14952.2|14939.2|6
1630071800000|2021-08-27 13:43:20|14953.2|14940.2|14953.2|14941.2|14953.2|14941.2|14953.2|14940.2|7
1630071810000|2021-08-27 13:43:30|14954.2|14942.2|14955.2|14944.2|14955.2|14944.2|14954.2|14942.2|8
1630071820000|2021-08-27 13:43:40|14954.2|14943.2|14954.2|14942.2|14954.2|14943.2|14954.2|14942.2|2
1630071830000|2021-08-27 13:43:50||14941.2||14942.2||14942.2||14941.2|4
1630071840000|2021-08-27 13:44:00|||||||||1
1630071850000|2021-08-27 13:44:10|14955.2||14955.2||14955.2||14955.2||0
1630071860000|2021-08-27 13:44:20|14953.2|14943.2|14954.2|14942.2|14955.2|14943.2|14953.2|14942.2|7
1630071870000|2021-08-27 13:44:30|14953.2|14941.2|14953.2|14940.2|14953.2|14941.2|14953.2|14940.2|5
1630071880000|2021-08-27 13:44:40|14954.2|14941.2|14954.2|14942.2|14954.2|14942.2|14953.2|14941.2|5
1630071890000|2021-08-27 13:44:50|14955.2|14943.2|14956.2|14944.2|14956.2|14944.2|14955.2|14943.2|7
1630071900000|2021-08-27 13:45:00|14955.2|14945.2|14957.2|14945.2|14957.2|14946.2|14955.2|14945.2|125
1630071910000|2021-08-27 13:45:10|14959.2|14946.2|14958.2|14946.2|14959.2|14947.2|14958.2|14945.2|46
1630071920000|2021-08-27 13:45:20|14957.2|14947.2|14958.2|14946.2|14959.2|14948.2|14957.2|14946.2|4
1630071930000|2021-08-27 13:45:30|14959.2|14947.2|14960.2|14948.2|14960.2|14948.2|14959.2|14947.2|7
1630071940000|2021-08-27 13:45:40|14961.2||14961.2||14961.2||14961.2||12
1630071950000|2021-08-27 13:45:50|14962.2|14949.2|14962.2|14950.2|14962.2|14951.2|14962.2|14949.2|31
1630071960000|2021-08-27 13:46:00|14961.2||14962.2||14962.2||14961.2||5
1630071970000|2021-08-27 13:46:10||14949.2||14949.2||14949.2||14949.2|0
1630071980000|2021-08-27 13:46:20||14950.2||14950.2||14950.2||14949.2|5
1630071990000|2021-08-27 13:46:30|14961.2|14949.2|14961.2|14949.2|14961.2|14950.2|14960.2|14949.2|15
1630072010000|2021-08-27 13:46:50|14959.2|14948.2|14957.2|14945.2|14959.2|14948.2|14957.2|14945.2|22
1630072020000|2021-08-27 13:47:00|||||||||9
1630072030000|2021-08-27 13:47:10|14958.2|14946.2|14958.2|14946.2|14958.2|14946.2|14958.2|14946.2|2
1630072040000|2021-08-27 13:47:20|14957.2|14947.2|14958.2|14945.2|14958.2|14947.2|14957.2|14945.2|11
1630072050000|2021-08-27 13:47:30||14946.2||14946.2||14946.2||14946.2|5
1630072060000|2021-08-27 13:47:40|||||||||63
1630072070000|2021-08-27 13:47:50|14957.2|14945.2|14957.2|14945.2|14957.2|14945.2|14957.2|14945.2|6
1630072080000|2021-08-27 13:48:00|14956.2|14944.2|14955.2|14943.2|14956.2|14944.2|14955.2|14943.2|2
1630072090000|2021-08-27 13:48:10|||||||||101
1630072100000|2021-08-27 13:48:20|14956.2|14946.2|14958.2|14947.2|14959.2|14947.2|14956.2|14946.2|34
1630072110000|2021-08-27 13:48:30|14956.2|14945.2|14957.2|14944.2|14958.2|14945.2|14956.2|14944.2|17
1630072120000|2021-08-27 13:48:40|14958.2|14945.2|14958.2|14946.2|14958.2|14947.2|14958.2|14945.2|12
1630072130000|2021-08-27 13:48:50|14959.2|14947.2|14962.2|14951.2|14962.2|14951.2|14959.2|14947.2|44
1630072140000|2021-08-27 13:49:00|14963.2|14952.2|14964.2|14952.2|14964.2|14953.2|14963.2|14952.2|34
1630072150000|2021-08-27 13:49:10|14965.2|14954.2|14966.2|14954.2|14966.2|14954.2|14964.2|14953.2|20
1630072160000|2021-08-27 13:49:20||14955.2||14955.2||14955.2||14954.2|8
1630072170000|2021-08-27 13:49:30|14964.2|14954.2|14965.2|14952.2|14965.2|14954.2|14964.2|14952.2|6
1630072180000|2021-08-27 13:49:40|14964.2|14951.2|14962.2|14950.2|14964.2|14952.2|14962.2|14950.2|10
1630072190000|2021-08-27 13:49:50|14961.2|14951.2|14959.2|14947.2|14963.2|14952.2|14959.2|14947.2|8
1630072200000|2021-08-27 13:50:00|14960.2|14948.2|14959.2|14948.2|14960.2|14949.2|14959.2|14947.2|6
1630072210000|2021-08-27 13:50:10|14960.2|14949.2|14961.2|14949.2|14961.2|14949.2|14960.2|14949.2|4
1630072220000|2021-08-27 13:50:20|14960.2|14950.2|14961.2|14950.2|14961.2|14950.2|14960.2|14949.2|35
1630072230000|2021-08-27 13:50:30|14960.2|14949.2|14960.2|14949.2|14961.2|14949.2|14959.2|14948.2|11
1630072240000|2021-08-27 13:50:40|14959.2|14948.2|14960.2|14948.2|14960.2|14949.2|14959.2|14948.2|9
1630072250000|2021-08-27 13:50:50|14959.2|14949.2|14960.2|14949.2|14960.2|14949.2|14959.2|14947.2|7
1630072260000|2021-08-27 13:51:00|14961.2|14950.2|14961.2|14950.2|14962.2|14951.2|14961.2|14950.2|18
1630072270000|2021-08-27 13:51:10|14962.2|14951.2|14962.2|14950.2|14962.2|14951.2|14961.2|14950.2|19
1630072280000|2021-08-27 13:51:20|14961.2|14951.2|14961.2|14949.2|14961.2|14951.2|14961.2|14949.2|14
1630072290000|2021-08-27 13:51:30|14962.2|14950.2|14962.2|14951.2|14962.2|14951.2|14962.2|14949.2|1
1630072300000|2021-08-27 13:51:40|14961.2|14950.2|14962.2|14951.2|14962.2|14951.2|14961.2|14949.2|6
1630072310000|2021-08-27 13:51:50|14961.2|14950.2|14961.2|14949.2|14961.2|14951.2|14961.2|14949.2|9
1630072320000|2021-08-27 13:52:00|14962.2|14950.2|14961.2|14949.2|14962.2|14951.2|14961.2|14949.2|16
1630072330000|2021-08-27 13:52:10|14962.2|14950.2|14960.2|14948.2|14962.2|14951.2|14960.2|14948.2|5
1630072340000|2021-08-27 13:52:20|14961.2|14949.2|14961.2|14948.2|14961.2|14949.2|14960.2|14948.2|4
1630072350000|2021-08-27 13:52:30|14960.2||14960.2||14960.2||14960.2||1
1630072360000|2021-08-27 13:52:40||14949.2||14948.2||14949.2||14948.2|4
1630072370000|2021-08-27 13:52:50|||||||||2
1630072380000|2021-08-27 13:53:00|14961.2|14949.2|14961.2|14949.2|14961.2|14949.2|14961.2|14949.2|27
1630072400000|2021-08-27 13:53:20|||||||||2
1630072410000|2021-08-27 13:53:30||14948.2||14948.2||14948.2||14948.2|2
1630072420000|2021-08-27 13:53:40|14960.2|14950.2|14961.2|14948.2|14961.2|14950.2|14960.2|14948.2|6
1630072440000|2021-08-27 13:54:00|14960.2||14960.2||14960.2||14960.2||1
1630072450000|2021-08-27 13:54:10|14961.2|14949.2|14962.2|14950.2|14962.2|14950.2|14961.2|14949.2|3
1630072460000|2021-08-27 13:54:20|14963.2|14951.2|14963.2|14951.2|14963.2|14951.2|14962.2|14951.2|3
1630072470000|2021-08-27 13:54:30|14962.2|14950.2|14963.2|14950.2|14963.2|14950.2|14962.2|14950.2|5
1630072480000|2021-08-27 13:54:40||14951.2||14951.2||14951.2||14951.2|1
1630072500000|2021-08-27 13:55:00|14962.2|14950.2|14961.2|14949.2|14962.2|14950.2|14961.2|14949.2|13
1630072510000|2021-08-27 13:55:10|14962.2||14961.2||14962.2||14961.2||0
1630072520000|2021-08-27 13:55:20|14960.2|14950.2|14959.2|14947.2|14960.2|14950.2|14959.2|14947.2|13
1630072530000|2021-08-27 13:55:30|14958.2|14946.2|14957.2|14945.2|14958.2|14946.2|14956.2|14945.2|16
1630072540000|2021-08-27 13:55:40|14956.2|14944.2|14956.2|14944.2|14957.2|14944.2|14956.2|14944.2|2
1630072550000|2021-08-27 13:55:50||14945.2||14944.2||14945.2||14944.2|1
1630072560000|2021-08-27 13:56:00|14955.2|14945.2|14958.2|14945.2|14958.2|14946.2|14955.2|14944.2|28
1630072570000|2021-08-27 13:56:10|14957.2|14946.2|14957.2|14944.2|14957.2|14946.2|14957.2|14944.2|55
1630072580000|2021-08-27 13:56:20|14958.2|14946.2|14959.2|14947.2|14960.2|14949.2|14958.2|14946.2|5
1630072590000|2021-08-27 13:56:30|14960.2|14948.2|14961.2|14948.2|14961.2|14948.2|14960.2|14948.2|2
1630072600000|2021-08-27 13:56:40|14960.2|14947.2|14960.2|14947.2|14960.2|14947.2|14960.2|14947.2|0
1630072610000|2021-08-27 13:56:50|14959.2|14949.2|14960.2|14949.2|14960.2|14949.2|14959.2|14947.2|41
1630072620000|2021-08-27 13:57:00|14961.2|14950.2|14961.2|14949.2|14961.2|14950.2|14960.2|14949.2|26
1630072630000|2021-08-27 13:57:10|14962.2||14962.2||14962.2||14962.2||4
1630072640000|2021-08-27 13:57:20|14963.2|14950.2|14963.2|14952.2|14963.2|14952.2|14963.2|14950.2|5
1630072650000|2021-08-27 13:57:30|14962.2|14951.2|14962.2|14950.2|14962.2|14951.2|14962.2|14950.2|6
1630072660000|2021-08-27 13:57:40||14951.2||14950.2||14951.2||14950.2|2
1630072670000|2021-08-27 13:57:50|14963.2|14951.2|14962.2|14949.2|14963.2|14951.2|14961.2|14949.2|29
1630072680000|2021-08-27 13:58:00||14951.2||14951.2||14951.2||14949.2|1
1630072690000|2021-08-27 13:58:10|14963.2|14950.2|14963.2|14951.2|14963.2|14952.2|14963.2|14950.2|1
1630072700000|2021-08-27 13:58:20|14964.2|14952.2|14964.2|14952.2|14964.2|14952.2|14964.2|14952.2|5
1630072710000|2021-08-27 13:58:30||14953.2||14952.2||14953.2||14952.2|9
1630072720000|2021-08-27 13:58:40|||||||||2
1630072740000|2021-08-27 13:59:00|14962.2|14951.2|14962.2|14949.2|14962.2|14951.2|14962.2|14949.2|8
1630072750000|2021-08-27 13:59:10||14950.2||14950.2||14950.2||14950.2|0
1630072760000|2021-08-27 13:59:20||14949.2||14949.2||14949.2||14949.2|9
1630072770000|2021-08-27 13:59:30|14959.2|14948.2|14959.2|14945.2|14959.2|14948.2|14959.2|14945.2|9
1630072780000|2021-08-27 13:59:40|14957.2|14946.2|14957.2|14945.2|14957.2|14946.2|14957.2|14945.2|2
1630072790000|2021-08-27 13:59:50|||||||||2
1630072800000|2021-08-27 14:00:00|14953.2|14941.2|14940.2|14927.2|14953.2|14941.2|14940.2|14927.2|126
1630072810000|2021-08-27 14:00:10|14941.2|14928.2|14957.2|14943.2|14957.2|14944.2|14941.2|14928.2|40
1630072820000|2021-08-27 14:00:20|14958.2|14944.2|14964.2|14951.2|14964.2|14952.2|14958.2|14944.2|18
1630072830000|2021-08-27 14:00:30|14963.2|14950.2|14957.2|14945.2|14963.2|14951.2|14957.2|14944.2|35
1630072840000|2021-08-27 14:00:40|14958.2|14944.2|14965.2|14952.2|14965.2|14953.2|14958.2|14944.2|57
1630072850000|2021-08-27 14:00:50|14966.2|14951.2|14971.2|14958.2|14972.2|14959.2|14966.2|14951.2|41
1630072860000|2021-08-27 14:01:00|14969.2|14957.2|14974.2|14963.2|14974.2|14963.2|14968.2|14954.2|275
1630072870000|2021-08-27 14:01:10|14975.2|14962.2|14969.2|14956.2|14976.2|14962.2|14968.2|14954.2|88
1630072880000|2021-08-27 14:01:20|14968.2|14955.2|14968.2|14957.2|14974.2|14961.2|14968.2|14955.2|197
1630072890000|2021-08-27 14:01:30|14971.2|14958.2|14976.2|14963.2|14977.2|14964.2|14971.2|14958.2|41
1630072900000|2021-08-27 14:01:40|14977.2|14964.2|14972.2|14960.2|14977.2|14964.2|14972.2|14959.2|26
1630072910000|2021-08-27 14:01:50|14970.2|14959.2|14968.2|14954.2|14971.2|14960.2|14967.2|14954.2|25
1630072920000|2021-08-27 14:02:00|14969.2|14955.2|14977.2|14964.2|14977.2|14966.2|14968.2|14954.2|25
1630072930000|2021-08-27 14:02:10|14980.2|14968.2|14985.2|14972.2|14987.2|14976.2|14980.2|14968.2|93
1630072940000|2021-08-27 14:02:20|14986.2|14973.2|14986.2|14973.2|14987.2|14975.2|14986.2|14973.2|7
1630072950000|2021-08-27 14:02:30|14991.2|14979.2|14993.2|14980.2|14993.2|14981.2|14991.2|14979.2|83
1630072960000|2021-08-27 14:02:40|14994.2|14983.2|14996.2|14983.2|14996.2|14984.2|14994.2|14983.2|50
1630072970000|2021-08-27 14:02:50|14999.2|14987.2|15006.2|14994.2|15006.2|14994.2|14999.2|14987.2|275
1630072980000|2021-08-27 14:03:00|15005.2|14991.2|15002.2|14989.2|15005.2|14991.2|15002.2|14989.2|25
1630072990000|2021-08-27 14:03:10|15003.2|14990.2|14999.2|14987.2|15003.2|14990.2|14999.2|14986.2|55
1630073000000|2021-08-27 14:03:20|14997.2|14988.2|14993.2|14982.2|14997.2|14988.2|14993.2|14981.2|25
1630073010000|2021-08-27 14:03:30|14994.2|14983.2|14994.2|14981.2|14994.2|14983.2|14994.2|14981.2|12
1630073020000|2021-08-27 14:03:40|14993.2|14982.2|14989.2|14977.2|14995.2|14982.2|14989.2|14977.2|42
1630073030000|2021-08-27 14:03:50|14988.2|14976.2|14985.2|14974.2|14990.2|14979.2|14983.2|14971.2|24
1630073040000|2021-08-27 14:04:00|14987.2|14975.2|14987.2|14975.2|14987.2|14975.2|14985.2|14973.2|35
1630073050000|2021-08-27 14:04:10|14988.2|14976.2|14988.2|14976.2|14992.2|14981.2|14988.2|14976.2|71
1630073060000|2021-08-27 14:04:20|14986.2|14974.2|14985.2|14973.2|14986.2|14974.2|14985.2|14973.2|18
1630073070000|2021-08-27 14:04:30|14984.2|14972.2|14986.2|14975.2|14986.2|14975.2|14981.2|14970.2|20
1630073080000|2021-08-27 14:04:40|14987.2|14974.2|14992.2|14980.2|14993.2|14980.2|14987.2|14974.2|21
1630073090000|2021-08-27 14:04:50|14991.2|14979.2|14987.2|14976.2|14992.2|14979.2|14987.2|14976.2|8
1630073100000|2021-08-27 14:05:00|14988.2|14975.2|14993.2|14980.2|14994.2|14983.2|14988.2|14975.2|33
1630073110000|2021-08-27 14:05:10|14992.2|14979.2|14987.2|14975.2|14992.2|14979.2|14987.2|14975.2|23
1630073120000|2021-08-27 14:05:20|14984.2|14973.2|14987.2|14974.2|14987.2|14974.2|14984.2|14973.2|9
1630073130000|2021-08-27 14:05:30|14986.2|14973.2|14984.2|14972.2|14986.2|14973.2|14984.2|14972.2|15
1630073140000|2021-08-27 14:05:40|14983.2|14971.2|14979.2|14966.2|14983.2|14971.2|14976.2|14964.2|69
1630073150000|2021-08-27 14:05:50|14977.2|14967.2|14978.2|14966.2|14979.2|14967.2|14977.2|14965.2|5
1630073160000|2021-08-27 14:06:00|14979.2|14967.2|14980.2|14968.2|14980.2|14968.2|14979.2|14966.2|16
1630073170000|2021-08-27 14:06:10|14982.2|14971.2|14980.2|14968.2|14982.2|14971.2|14980.2|14968.2|24
1630073180000|2021-08-27 14:06:20|14977.2|14967.2|14980.2|14968.2|14980.2|14968.2|14977.2|14966.2|47
1630073190000|2021-08-27 14:06:30|14981.2|14971.2|14983.2|14971.2|14983.2|14971.2|14981.2|14968.2|32
1630073200000|2021-08-27 14:06:40|14981.2|14970.2|14980.2|14968.2|14983.2|14970.2|14980.2|14968.2|6
1630073210000|2021-08-27 14:06:50|14978.2|14967.2|14980.2|14968.2|14980.2|14968.2|14978.2|14966.2|2
1630073220000|2021-08-27 14:07:00|14979.2|14967.2|14979.2|14966.2|14979.2|14967.2|14979.2|14966.2|0
1630073230000|2021-08-27 14:07:10|14978.2|14965.2|14978.2|14965.2|14978.2|14965.2|14978.2|14965.2|8
1630073240000|2021-08-27 14:07:20|14974.2|14961.2|14977.2|14965.2|14978.2|14966.2|14974.2|14961.2|29
1630073250000|2021-08-27 14:07:30|14978.2|14964.2|14977.2|14964.2|14978.2|14964.2|14977.2|14964.2|7
1630073260000|2021-08-27 14:07:40|14975.2|14963.2|14974.2|14963.2|14975.2|14963.2|14973.2|14962.2|8
1630073270000|2021-08-27 14:07:50|14973.2|14962.2|14974.2|14962.2|14975.2|14963.2|14973.2|14962.2|7
1630073280000|2021-08-27 14:08:00|14973.2||14975.2||14975.2||14973.2||3
1630073290000|2021-08-27 14:08:10|14976.2|14963.2|14976.2|14963.2|14976.2|14965.2|14976.2|14963.2|32
1630073300000|2021-08-27 14:08:20|14975.2|14965.2|14976.2|14963.2|14976.2|14965.2|14975.2|14963.2|9
1630073310000|2021-08-27 14:08:30|14975.2|14962.2|14973.2|14961.2|14975.2|14962.2|14973.2|14961.2|6
1630073320000|2021-08-27 14:08:40|14974.2|14963.2|14974.2|14961.2|14975.2|14963.2|14974.2|14961.2|13
1630073330000|2021-08-27 14:08:50|14973.2||14974.2||14974.2||14972.2||3
1630073340000|2021-08-27 14:09:00|14975.2|14963.2|14976.2|14965.2|14976.2|14965.2|14975.2|14963.2|4
1630073350000|2021-08-27 14:09:10|14977.2|14966.2|14978.2|14966.2|14978.2|14967.2|14977.2|14966.2|10
1630073360000|2021-08-27 14:09:20|14977.2|14965.2|14978.2|14966.2|14978.2|14966.2|14977.2|14965.2|2
1630073370000|2021-08-27 14:09:30|14977.2|14965.2|14978.2|14966.2|14978.2|14966.2|14977.2|14965.2|9
1630073380000|2021-08-27 14:09:40|14979.2|14967.2|14981.2|14968.2|14981.2|14968.2|14979.2|14966.2|9
1630073390000|2021-08-27 14:09:50|14982.2|14969.2|14984.2|14972.2|14984.2|14972.2|14982.2|14969.2|9
1630073400000|2021-08-27 14:10:00|14985.2|14973.2|14987.2|14975.2|14987.2|14975.2|14985.2|14973.2|10
1630073410000|2021-08-27 14:10:10|14988.2|14976.2|14987.2|14976.2|14989.2|14978.2|14987.2|14976.2|30
1630073420000|2021-08-27 14:10:20|14988.2|14975.2|14985.2|14974.2|14988.2|14976.2|14985.2|14974.2|23
1630073430000|2021-08-27 14:10:30|14986.2|14975.2|14988.2|14976.2|14988.2|14976.2|14985.2|14974.2|17
1630073440000|2021-08-27 14:10:40|14989.2|14977.2|14989.2|14978.2|14989.2|14978.2|14989.2|14977.2|5
1630073450000|2021-08-27 14:10:50|14990.2|14979.2|14991.2|14979.2|14992.2|14980.2|14990.2|14979.2|33
1630073460000|2021-08-27 14:11:00|14992.2||14992.2||14992.2||14991.2||9
1630073470000|2021-08-27 14:11:10|14993.2|14980.2|14994.2|14981.2|14995.2|14981.2|14992.2|14980.2|6
1630073480000|2021-08-27 14:11:20|14992.2|14982.2|14994.2|14982.2|14995.2|14982.2|14992.2|14982.2|5
1630073490000|2021-08-27 14:11:30|14993.2|14981.2|14993.2|14981.2|14993.2|14982.2|14993.2|14981.2|9
1630073500000|2021-08-27 14:11:40|14994.2|14982.2|14994.2|14982.2|14994.2|14982.2|14994.2|14982.2|4
1630073510000|2021-08-27 14:11:50|14993.2||14994.2||14995.2||14993.2||3
1630073520000|2021-08-27 14:12:00|14995.2|14983.2|14994.2|14982.2|14995.2|14983.2|14994.2|14982.2|17
1630073530000|2021-08-27 14:12:10|14993.2|14983.2|14995.2|14982.2|14995.2|14983.2|14993.2|14982.2|4
1630073540000|2021-08-27 14:12:20|14994.2|14984.2|14992.2|14981.2|14994.2|14984.2|14991.2|14980.2|13
1630073550000|2021-08-27 14:12:30|14991.2|14980.2|14990.2|14978.2|14991.2|14980.2|14990.2|14978.2|27
1630073560000|2021-08-27 14:12:40|14991.2|14979.2|14991.2|14979.2|14991.2|14980.2|14990.2|14979.2|12
1630073570000|2021-08-27 14:12:50|14990.2|14980.2|14993.2|14980.2|14993.2|14980.2|14990.2|14980.2|10
1630073580000|2021-08-27 14:13:00|14995.2|14982.2|14993.2|14981.2|14999.2|14988.2|14993.2|14981.2|78
1630073590000|2021-08-27 14:13:10|14992.2|14980.2|14994.2|14982.2|14995.2|14982.2|14991.2|14980.2|7
1630073600000|2021-08-27 14:13:20|14993.2|14983.2|14992.2|14980.2|14993.2|14983.2|14992.2|14980.2|10
1630073610000|2021-08-27 14:13:30|14991.2|14979.2|14990.2|14978.2|14993.2|14980.2|14990.2|14978.2|37
1630073620000|2021-08-27 14:13:40|14989.2|14979.2|14989.2|14977.2|14989.2|14979.2|14989.2|14977.2|8
1630073630000|2021-08-27 14:13:50|14988.2|14976.2|14989.2|14976.2|14989.2|14976.2|14987.2|14975.2|13
1630073640000|2021-08-27 14:14:00|14990.2|14978.2|14989.2|14977.2|14991.2|14980.2|14989.2|14977.2|28
1630073650000|2021-08-27 14:14:10|14988.2|14976.2|14987.2|14975.2|14988.2|14976.2|14987.2|14975.2|13
1630073660000|2021-08-27 14:14:20|14988.2|14977.2|14993.2|14980.2|14993.2|14981.2|14987.2|14977.2|16
1630073670000|2021-08-27 14:14:30|14992.2|14979.2|14989.2|14978.2|14992.2|14979.2|14989.2|14978.2|55
1630073680000|2021-08-27 14:14:40|14990.2|14977.2|14990.2|14978.2|14990.2|14979.2|14990.2|14977.2|6
1630073690000|2021-08-27 14:14:50|14989.2|14977.2|14988.2|14976.2|14989.2|14977.2|14988.2|14976.2|2
1630073700000|2021-08-27 14:15:00|14987.2|14977.2|14991.2|14978.2|14991.2|14978.2|14987.2|14977.2|6
1630073710000|2021-08-27 14:15:10|14993.2|14979.2|14994.2|14982.2|14994.2|14983.2|14993.2|14979.2|19
1630073720000|2021-08-27 14:15:20|14993.2||14995.2||14995.2||14993.2||1
1630073730000|2021-08-27 14:15:30|14994.2|14981.2|14993.2|14981.2|14994.2|14981.2|14992.2|14981.2|7
1630073740000|2021-08-27 14:15:40|14994.2||14993.2||14994.2||14993.2||1
1630073750000|2021-08-27 14:15:50|14992.2|14982.2|14994.2|14982.2|14995.2|14982.2|14992.2|14982.2|32
1630073760000|2021-08-27 14:16:00|14993.2|14981.2|14994.2|14981.2|14994.2|14982.2|14992.2|14981.2|16
1630073770000|2021-08-27 14:16:10|14995.2|14982.2|14994.2|14982.2|14995.2|14984.2|14994.2|14982.2|10
1630073780000|2021-08-27 14:16:20|14995.2|14984.2|14997.2|14984.2|14997.2|14984.2|14994.2|14984.2|28
1630073790000|2021-08-27 14:16:30|14996.2|14985.2|14997.2|14985.2|14997.2|14985.2|14995.2|14985.2|4
1630073800000|2021-08-27 14:16:40|14996.2|14984.2|14997.2|14985.2|14997.2|14985.2|14996.2|14984.2|3
1630073810000|2021-08-27 14:16:50|14996.2|14984.2|14997.2|14986.2|14997.2|14986.2|14996.2|14984.2|15
1630073820000|2021-08-27 14:17:00|14998.2|14985.2|14997.2|14985.2|14998.2|14987.2|14997.2|14985.2|16
1630073830000|2021-08-27 14:17:10|14996.2|14984.2|14998.2|14986.2|14998.2|14986.2|14996.2|14984.2|3
1630073840000|2021-08-27 14:17:20|||||||||2
1630073850000|2021-08-27 14:17:30|14999.2|14987.2|14999.2|14987.2|14999.2|14987.2|14998.2|14987.2|3
1630073860000|2021-08-27 14:17:40|||||||||1
1630073880000|2021-08-27 14:18:00|15000.2|14988.2|15001.2|14989.2|15001.2|14990.2|15000.2|14988.2|14
1630073890000|2021-08-27 14:18:10|15002.2|14991.2|15001.2|14989.2|15002.2|14991.2|15001.2|14989.2|17
1630073900000|2021-08-27 14:18:20|15002.2|14990.2|15001.2|14989.2|15002.2|14991.2|15000.2|14989.2|11
1630073910000|2021-08-27 14:18:30|15000.2|14988.2|14999.2|14988.2|15000.2|14988.2|14999.2|14988.2|3
1630073920000|2021-08-27 14:18:40|14998.2|14987.2|14997.2|14985.2|14998.2|14988.2|14997.2|14985.2|20
1630073930000|2021-08-27 14:18:50|14996.2|14986.2|14997.2|14985.2|14997.2|14986.2|14996.2|14985.2|37
1630073940000|2021-08-27 14:19:00|14998.2|14986.2|14998.2|14986.2|14998.2|14986.2|14997.2|14986.2|2
1630073950000|2021-08-27 14:19:10|14997.2|14985.2|14997.2|14985.2|14997.2|14985.2|14997.2|14985.2|13
1630073960000|2021-08-27 14:19:20|14996.2|14984.2|14995.2|14983.2|14996.2|14984.2|14994.2|14983.2|16
1630073970000|2021-08-27 14:19:30|14994.2|14982.2|14993.2|14981.2|14994.2|14982.2|14993.2|14981.2|3
1630073980000|2021-08-27 14:19:40|14994.2|14982.2|14994.2|14982.2|14994.2|14982.2|14993.2|14981.2|8
1630073990000|2021-08-27 14:19:50|14993.2|14981.2|14993.2|14981.2|14993.2|14981.2|14992.2|14981.2|2
1630074000000|2021-08-27 14:20:00|14994.2|14982.2|14994.2|14983.2|14995.2|14983.2|14993.2|14982.2|5
1630074010000|2021-08-27 14:20:10|14995.2|14984.2|14996.2|14984.2|14997.2|14986.2|14995.2|14984.2|18
1630074020000|2021-08-27 14:20:20|14997.2|14985.2|14998.2|14987.2|14998.2|14987.2|14996.2|14985.2|5
1630074030000|2021-08-27 14:20:30|14999.2|14986.2|14997.2|14985.2|14999.2|14987.2|14997.2|14985.2|16
1630074040000|2021-08-27 14:20:40|14996.2|14986.2|14997.2|14985.2|14997.2|14986.2|14996.2|14985.2|2
1630074050000|2021-08-27 14:20:50|14996.2|14984.2|14995.2|14984.2|14997.2|14984.2|14995.2|14984.2|3
1630074060000|2021-08-27 14:21:00|14994.2|14983.2|14992.2|14980.2|14994.2|14983.2|14991.2|14980.2|33
1630074070000|2021-08-27 14:21:10|14991.2|14981.2|14993.2|14981.2|14993.2|14981.2|14991.2|14981.2|31
1630074080000|2021-08-27 14:21:20|14992.2|14980.2|14992.2|14980.2|14992.2|14980.2|14990.2|14979.2|13
1630074090000|2021-08-27 14:21:30|14991.2|14979.2|14989.2|14977.2|14991.2|14979.2|14988.2|14977.2|51
1630074100000|2021-08-27 14:21:40|14990.2|14978.2|14986.2|14974.2|14990.2|14978.2|14986.2|14974.2|10
1630074110000|2021-08-27 14:21:50|14985.2|14973.2|14985.2|14973.2|14986.2|14974.2|14985.2|14973.2|4
1630074120000|2021-08-27 14:22:00|14987.2|14974.2|14988.2|14976.2|14988.2|14976.2|14986.2|14974.2|6
1630074130000|2021-08-27 14:22:10|14989.2|14978.2|14989.2|14977.2|14990.2|14979.2|14988.2|14976.2|5
1630074140000|2021-08-27 14:22:20|14988.2|14978.2|14990.2|14977.2|14990.2|14978.2|14988.2|14977.2|2
1630074150000|2021-08-27 14:22:30|14989.2|14978.2|14989.2|14977.2|14990.2|14978.2|14989.2|14977.2|0
1630074160000|2021-08-27 14:22:40|14988.2|14978.2|14993.2|14981.2|14994.2|14981.2|14988.2|14977.2|16
1630074170000|2021-08-27 14:22:50|14992.2|14980.2|14993.2|14980.2|14993.2|14981.2|14991.2|14980.2|2
1630074180000|2021-08-27 14:23:00|14994.2|14981.2|14993.2|14981.2|14994.2|14983.2|14992.2|14981.2|9
1630074190000|2021-08-27 14:23:10|14994.2||14994.2||14994.2||14994.2||270
1630074200000|2021-08-27 14:23:20|14993.2|14982.2|14993.2|14981.2|14993.2|14982.2|14993.2|14981.2|103
1630074210000|2021-08-27 14:23:30|14994.2|14982.2|14992.2|14981.2|14994.2|14982.2|14992.2|14981.2|4
1630074220000|2021-08-27 14:23:40|14994.2|14982.2|14993.2|14981.2|14994.2|14982.2|14993.2|14981.2|24
1630074230000|2021-08-27 14:23:50|14992.2|14980.2|14991.2|14979.2|14992.2|14980.2|14991.2|14979.2|3
1630074240000|2021-08-27 14:24:00|14990.2|14978.2|14989.2|14977.2|14990.2|14978.2|14989.2|14977.2|7
1630074250000|2021-08-27 14:24:10|14988.2|14976.2|14988.2|14976.2|14988.2|14976.2|14988.2|14976.2|22
1630074260000|2021-08-27 14:24:20|14989.2|14978.2|14988.2|14976.2|14989.2|14978.2|14987.2|14976.2|4
1630074270000|2021-08-27 14:24:30|14987.2|14975.2|14987.2|14975.2|14987.2|14975.2|14987.2|14975.2|44
1630074280000|2021-08-27 14:24:40|14986.2|14976.2|14986.2|14974.2|14986.2|14976.2|14986.2|14974.2|10
1630074290000|2021-08-27 14:24:50|14985.2|14973.2|14985.2|14973.2|14985.2|14973.2|14985.2|14973.2|4
1630074300000|2021-08-27 14:25:00|14984.2|14974.2|14985.2|14973.2|14985.2|14974.2|14984.2|14973.2|8
1630074310000|2021-08-27 14:25:10|14984.2|14972.2|14984.2|14972.2|14984.2|14972.2|14984.2|14972.2|5
1630074320000|2021-08-27 14:25:20|14983.2|14973.2|14984.2|14972.2|14984.2|14973.2|14983.2|14972.2|3
1630074330000|2021-08-27 14:25:30|14983.2|14971.2|14983.2|14972.2|14984.2|14972.2|14982.2|14971.2|7
1630074340000|2021-08-27 14:25:40||14971.2||14971.2||14971.2||14971.2|2
1630074350000|2021-08-27 14:25:50|14982.2|14970.2|14982.2|14970.2|14982.2|14971.2|14982.2|14970.2|8
1630074360000|2021-08-27 14:26:00|14983.2|14972.2|14982.2|14970.2|14983.2|14972.2|14982.2|14970.2|9
1630074370000|2021-08-27 14:26:10|||||||||3
1630074380000|2021-08-27 14:26:20|14981.2|14969.2|14981.2|14969.2|14981.2|14969.2|14981.2|14969.2|5
1630074390000|2021-08-27 14:26:30|14980.2|14968.2|14979.2|14967.2|14980.2|14969.2|14979.2|14967.2|11
1630074400000|2021-08-27 14:26:40|14978.2|14966.2|14977.2|14966.2|14978.2|14966.2|14977.2|14966.2|11
1630074410000|2021-08-27 14:26:50|14976.2|14965.2|14974.2|14962.2|14976.2|14966.2|14974.2|14962.2|21
1630074420000|2021-08-27 14:27:00|14973.2|14963.2|14975.2|14964.2|14975.2|14964.2|14972.2|14961.2|45
1630074430000|2021-08-27 14:27:10|14974.2|14963.2|14975.2|14964.2|14976.2|14965.2|14974.2|14962.2|8
1630074440000|2021-08-27 14:27:20|14974.2|14962.2|14972.2|14960.2|14974.2|14963.2|14971.2|14959.2|15
1630074450000|2021-08-27 14:27:30|14971.2|14959.2|14970.2|14958.2|14971.2|14959.2|14969.2|14958.2|5
1630074460000|2021-08-27 14:27:40|14969.2|14957.2|14968.2|14956.2|14969.2|14958.2|14968.2|14956.2|10
1630074470000|2021-08-27 14:27:50|14967.2|14955.2|14966.2|14954.2|14967.2|14955.2|14966.2|14954.2|6
1630074480000|2021-08-27 14:28:00|14967.2|14955.2|14968.2|14956.2|14968.2|14957.2|14967.2|14955.2|26
1630074490000|2021-08-27 14:28:10|14969.2|14957.2|14970.2|14958.2|14970.2|14959.2|14969.2|14957.2|11
1630074500000|2021-08-27 14:28:20|14971.2|14959.2|14971.2|14960.2|14971.2|14960.2|14971.2|14959.2|4
1630074510000|2021-08-27 14:28:30|14973.2|14961.2|14973.2|14962.2|14973.2|14962.2|14972.2|14961.2|23
1630074520000|2021-08-27 14:28:40|14974.2|14963.2|14974.2|14962.2|14974.2|14963.2|14974.2|14962.2|7
1630074530000|2021-08-27 14:28:50|||||||||2
1630074540000|2021-08-27 14:29:00|14976.2|14963.2|14976.2|14964.2|14976.2|14964.2|14975.2|14963.2|52
1630074550000|2021-08-27 14:29:10|14977.2|14965.2|14976.2|14964.2|14977.2|14965.2|14976.2|14964.2|3
1630074560000|2021-08-27 14:29:20|||||||||1
1630074570000|2021-08-27 14:29:30|14977.2|14965.2|14976.2|14964.2|14977.2|14965.2|14976.2|14964.2|6
1630074580000|2021-08-27 14:29:40|||||||||2
1630074590000|2021-08-27 14:29:50|14977.2|14965.2|14977.2|14965.2|14977.2|14965.2|14977.2|14965.2|3
1630074600000|2021-08-27 14:30:00|14979.2|14967.2|14980.2|14968.2|14981.2|14970.2|14979.2|14967.2|22
1630074610000|2021-08-27 14:30:10|14979.2|14967.2|14979.2|14967.2|14979.2|14967.2|14979.2|14967.2|3
1630074620000|2021-08-27 14:30:20||14966.2||14968.2||14968.2||14966.2|18
1630074630000|2021-08-27 14:30:30||14967.2||14968.2||14968.2||14967.2|1
1630074640000|2021-08-27 14:30:40||14967.2||14967.2||14968.2||14967.2|1
1630074650000|2021-08-27 14:30:50|14980.2|14968.2|14980.2|14969.2|14980.2|14969.2|14979.2|14967.2|5
1630074660000|2021-08-27 14:31:00|14981.2|14970.2|14982.2|14969.2|14982.2|14970.2|14981.2|14969.2|7
1630074670000|2021-08-27 14:31:10|14981.2||14982.2||14982.2||14981.2||3
1630074680000|2021-08-27 14:31:20|14981.2|14968.2|14980.2|14968.2|14981.2|14968.2|14980.2|14968.2|0
1630074690000|2021-08-27 14:31:30|||||||||1
1630074700000|2021-08-27 14:31:40|14979.2|14967.2|14976.2|14964.2|14979.2|14967.2|14976.2|14964.2|14
1630074710000|2021-08-27 14:31:50|14975.2|14965.2|14975.2|14964.2|14975.2|14965.2|14975.2|14964.2|5
1630074720000|2021-08-27 14:32:00|14977.2|14965.2|14978.2|14966.2|14978.2|14966.2|14977.2|14965.2|26
1630074730000|2021-08-27 14:32:10|14977.2|14967.2|14977.2|14965.2|14977.2|14967.2|14977.2|14965.2|7
1630074740000|2021-08-27 14:32:20|14976.2|14964.2|14976.2|14964.2|14977.2|14965.2|14976.2|14964.2|1
1630074750000|2021-08-27 14:32:30|||||||||2
1630074760000|2021-08-27 14:32:40|14977.2|14965.2|14977.2|14965.2|14977.2|14965.2|14977.2|14965.2|2
1630074770000|2021-08-27 14:32:50|||||||||3
1630074780000|2021-08-27 14:33:00|14976.2|14964.2|14975.2|14963.2|14976.2|14965.2|14974.2|14963.2|9
1630074790000|2021-08-27 14:33:10|14974.2||14975.2||14975.2||14974.2||3
1630074800000|2021-08-27 14:33:20|14974.2|14964.2|14973.2|14961.2|14974.2|14964.2|14973.2|14961.2|15
1630074810000|2021-08-27 14:33:30|||||||||2
1630074820000|2021-08-27 14:33:40|14974.2|14962.2|14975.2|14963.2|14975.2|14963.2|14974.2|14962.2|7
1630074830000|2021-08-27 14:33:50|14974.2|14962.2|14974.2|14962.2|14974.2|14963.2|14974.2|14962.2|14
1630074840000|2021-08-27 14:34:00|14975.2|14963.2|14978.2|14967.2|14978.2|14967.2|14975.2|14963.2|33
1630074850000|2021-08-27 14:34:10||14966.2||14966.2||14966.2||14966.2|1
1630074860000|2021-08-27 14:34:20|||||||||2
1630074870000|2021-08-27 14:34:30||14967.2||14966.2||14967.2||14966.2|6
1630074880000|2021-08-27 14:34:40||14965.2||14965.2||14965.2||14965.2|5
1630074890000|2021-08-27 14:34:50|||||||||1
1630074900000|2021-08-27 14:35:00|14977.2|14964.2|14977.2|14965.2|14977.2|14965.2|14976.2|14964.2|25
1630074910000|2021-08-27 14:35:10||14966.2||14965.2||14966.2||14965.2|4
1630074920000|2021-08-27 14:35:20|14976.2|14966.2|14977.2|14966.2|14977.2|14966.2|14976.2|14965.2|7
1630074930000|2021-08-27 14:35:30|14976.2|14965.2|14972.2|14960.2|14976.2|14965.2|14972.2|14960.2|18
1630074940000|2021-08-27 14:35:40|14971.2|14958.2|14967.2|14955.2|14971.2|14958.2|14966.2|14955.2|39
1630074950000|2021-08-27 14:35:50|14964.2|14953.2|14963.2|14951.2|14964.2|14953.2|14963.2|14951.2|97
1630074960000|2021-08-27 14:36:00|14965.2|14952.2|14965.2|14953.2|14965.2|14953.2|14965.2|14951.2|37
1630074970000|2021-08-27 14:36:10|14964.2|14954.2|14965.2|14953.2|14965.2|14954.2|14963.2|14952.2|111
1630074980000|2021-08-27 14:36:20|14964.2|14954.2|14964.2|14952.2|14966.2|14954.2|14964.2|14952.2|42
1630074990000|2021-08-27 14:36:30|14963.2|14951.2|14962.2|14950.2|14963.2|14951.2|14962.2|14950.2|38
1630075000000|2021-08-27 14:36:40||14951.2||14950.2||14951.2||14950.2|9
1630075010000|2021-08-27 14:36:50|14963.2|14951.2|14963.2|14952.2|14963.2|14952.2|14963.2|14951.2|12
1630075020000|2021-08-27 14:37:00|14964.2||14964.2||14964.2||14964.2||8
1630075030000|2021-08-27 14:37:10|||||||||1
1630075040000|2021-08-27 14:37:20|14965.2|14953.2|14965.2|14953.2|14965.2|14954.2|14964.2|14953.2|15
1630075050000|2021-08-27 14:37:30|14966.2|14954.2|14966.2|14955.2|14966.2|14955.2|14966.2|14954.2|15
1630075060000|2021-08-27 14:37:40|14967.2|14956.2|14967.2|14956.2|14967.2|14956.2|14966.2|14955.2|12
1630075070000|2021-08-27 14:37:50||14955.2||14955.2||14955.2||14955.2|4
1630075080000|2021-08-27 14:38:00|14966.2|14956.2|14967.2|14955.2|14967.2|14956.2|14966.2|14954.2|8
1630075100000|2021-08-27 14:38:20|14966.2|14954.2|14966.2|14954.2|14966.2|14954.2|14966.2|14954.2|5
1630075110000|2021-08-27 14:38:30|||||||||168
1630075120000|2021-08-27 14:38:40|14965.2|14955.2|14966.2|14955.2|14966.2|14955.2|14965.2|14953.2|18
1630075130000|2021-08-27 14:38:50|14967.2|14956.2|14966.2|14954.2|14967.2|14956.2|14966.2|14954.2|6
1630075140000|2021-08-27 14:39:00||14955.2||14955.2||14955.2||14954.2|39
1630075150000|2021-08-27 14:39:10|14967.2|14956.2|14967.2|14955.2|14967.2|14956.2|14967.2|14955.2|29
1630075160000|2021-08-27 14:39:20||14956.2||14955.2||14956.2||14955.2|7
1630075170000|2021-08-27 14:39:30|||||||||2
1630075180000|2021-08-27 14:39:40||14956.2||14956.2||14956.2||14956.2|0
1630075190000|2021-08-27 14:39:50|14966.2|14955.2|14964.2|14952.2|14966.2|14955.2|14964.2|14952.2|26
1630075200000|2021-08-27 14:40:00|14963.2|14953.2|14963.2|14951.2|14963.2|14953.2|14963.2|14951.2|11
1630075210000|2021-08-27 14:40:10|14962.2|14950.2|14962.2|14951.2|14962.2|14951.2|14962.2|14950.2|8
1630075220000|2021-08-27 14:40:20|14961.2|14950.2|14961.2|14949.2|14962.2|14950.2|14961.2|14949.2|13
1630075230000|2021-08-27 14:40:30|||||||||1
1630075240000|2021-08-27 14:40:40|14960.2|14950.2|14959.2|14947.2|14961.2|14950.2|14959.2|14947.2|18
1630075250000|2021-08-27 14:40:50|14958.2|14946.2|14958.2|14946.2|14958.2|14946.2|14958.2|14946.2|11
1630075260000|2021-08-27 14:41:00||14947.2||14947.2||14947.2||14947.2|8
1630075270000|2021-08-27 14:41:10|14959.2|14948.2|14960.2|14948.2|14960.2|14948.2|14959.2|14948.2|26
1630075280000|2021-08-27 14:41:20|14961.2|14949.2|14962.2|14950.2|14962.2|14950.2|14961.2|14949.2|6
1630075290000|2021-08-27 14:41:30|14964.2|14951.2|14964.2|14952.2|14964.2|14952.2|14964.2|14951.2|17
1630075300000|2021-08-27 14:41:40|14965.2|14954.2|14966.2|14954.2|14966.2|14954.2|14965.2|14954.2|25
1630075310000|2021-08-27 14:41:50|||||||||1
1630075320000|2021-08-27 14:42:00|14967.2|14955.2|14967.2|14955.2|14967.2|14955.2|14967.2|14955.2|1
1630075330000|2021-08-27 14:42:10|14966.2|14954.2|14966.2|14954.2|14966.2|14955.2|14966.2|14954.2|7
1630075340000|2021-08-27 14:42:20|14967.2||14967.2||14967.2||14967.2||2
1630075350000|2021-08-27 14:42:30||14955.2||14955.2||14955.2||14955.2|0
1630075360000|2021-08-27 14:42:40||14956.2||14956.2||14956.2||14956.2|1
1630075370000|2021-08-27 14:42:50|14969.2||14969.2||14969.2||14969.2||11
1630075380000|2021-08-27 14:43:00|14968.2||14969.2||14969.2||14968.2||1
1630075400000|2021-08-27 14:43:20|||||||||1
1630075410000|2021-08-27 14:43:30|14968.2|14957.2|14967.2|14954.2|14968.2|14957.2|14967.2|14954.2|13
1630075420000|2021-08-27 14:43:40|||||||||1
1630075430000|2021-08-27 14:43:50||14955.2||14955.2||14955.2||14955.2|2
1630075440000|2021-08-27 14:44:00|14968.2|14956.2|14967.2|14955.2|14968.2|14956.2|14966.2|14955.2|8
1630075450000|2021-08-27 14:44:10|||||||||1
1630075460000|2021-08-27 14:44:20|||||||||1
1630075470000|2021-08-27 14:44:30|14968.2|14956.2|14968.2|14956.2|14968.2|14956.2|14968.2|14956.2|35
1630075480000|2021-08-27 14:44:40|14967.2|14955.2|14967.2|14955.2|14967.2|14955.2|14967.2|14955.2|2
1630075500000|2021-08-27 14:45:00|14968.2|14956.2|14968.2|14956.2|14968.2|14956.2|14968.2|14956.2|3
1630075510000|2021-08-27 14:45:10|||||||||2
1630075520000|2021-08-27 14:45:20|||||||||4
1630075530000|2021-08-27 14:45:30|14969.2||14969.2||14969.2||14969.2||0
1630075540000|2021-08-27 14:45:40|14968.2||14968.2||14968.2||14968.2||2
1630075550000|2021-08-27 14:45:50|14967.2|14957.2|14968.2|14956.2|14968.2|14957.2|14967.2|14956.2|7
1630075560000|2021-08-27 14:46:00|14969.2||14968.2||14969.2||14968.2||7
1630075570000|2021-08-27 14:46:10|14969.2|14957.2|14969.2|14957.2|14969.2|14957.2|14969.2|14957.2|3
1630075590000|2021-08-27 14:46:30|14968.2|14956.2|14968.2|14956.2|14968.2|14957.2|14968.2|14956.2|10
1630075610000|2021-08-27 14:46:50|14970.2|14958.2|14970.2|14958.2|14970.2|14958.2|14970.2|14958.2|34
1630075620000|2021-08-27 14:47:00|14971.2|14959.2|14972.2|14960.2|14972.2|14960.2|14971.2|14959.2|5
1630075630000|2021-08-27 14:47:10|14971.2||14971.2||14971.2||14971.2||4
1630075640000|2021-08-27 14:47:20|14972.2||14972.2||14972.2||14972.2||3
1630075650000|2021-08-27 14:47:30||14961.2||14961.2||14961.2||14961.2|1
1630075660000|2021-08-27 14:47:40||14960.2||14960.2||14960.2||14960.2|12
1630075670000|2021-08-27 14:47:50|14971.2|14959.2|14971.2|14960.2|14971.2|14960.2|14971.2|14959.2|65
1630075680000|2021-08-27 14:48:00|14972.2|14961.2|14972.2|14961.2|14972.2|14961.2|14971.2|14960.2|6
1630075690000|2021-08-27 14:48:10||14960.2||14961.2||14961.2||14960.2|5
1630075700000|2021-08-27 14:48:20|14973.2|14962.2|14974.2|14962.2|14974.2|14962.2|14973.2|14962.2|138
1630075710000|2021-08-27 14:48:30|14973.2|14961.2|14973.2|14961.2|14973.2|14961.2|14973.2|14961.2|3
1630075720000|2021-08-27 14:48:40|14972.2|14962.2|14974.2|14962.2|14974.2|14962.2|14972.2|14962.2|4
1630075730000|2021-08-27 14:48:50|14975.2|14963.2|14975.2|14963.2|14975.2|14963.2|14975.2|14963.2|2
1630075740000|2021-08-27 14:49:00|14974.2|14964.2|14976.2|14964.2|14976.2|14964.2|14974.2|14964.2|11
1630075750000|2021-08-27 14:49:10|14975.2|14963.2|14974.2|14963.2|14975.2|14963.2|14974.2|14962.2|9
1630075760000|2021-08-27 14:49:20|14973.2|14962.2|14973.2|14961.2|14973.2|14963.2|14973.2|14961.2|10
1630075780000|2021-08-27 14:49:40|14972.2|14962.2|14973.2|14962.2|14973.2|14962.2|14972.2|14962.2|4
1630075790000|2021-08-27 14:49:50|14972.2|14961.2|14972.2|14960.2|14973.2|14961.2|14972.2|14960.2|10
1630075800000|2021-08-27 14:50:00|14973.2|14961.2|14973.2|14961.2|14973.2|14962.2|14972.2|14961.2|29
1630075810000|2021-08-27 14:50:10|14974.2|14962.2|14974.2|14962.2|14974.2|14963.2|14974.2|14962.2|0
1630075820000|2021-08-27 14:50:20|14975.2|14963.2|14975.2|14963.2|14975.2|14963.2|14975.2|14963.2|6
1630075830000|2021-08-27 14:50:30|14976.2|14964.2|14976.2|14964.2|14976.2|14964.2|14976.2|14964.2|1
1630075840000|2021-08-27 14:50:40|14975.2|14963.2|14975.2|14963.2|14975.2|14963.2|14975.2|14963.2|4
1630075850000|2021-08-27 14:50:50|14976.2|14964.2|14976.2|14964.2|14976.2|14964.2|14976.2|14964.2|3
1630075860000|2021-08-27 14:51:00|14975.2|14963.2|14975.2|14963.2|14975.2|14963.2|14975.2|14963.2|4
1630075880000|2021-08-27 14:51:20|14974.2|14962.2|14974.2|14962.2|14974.2|14962.2|14974.2|14962.2|4
1630075890000|2021-08-27 14:51:30|||||||||1
1630075900000|2021-08-27 14:51:40||14961.2||14961.2||14961.2||14961.2|2
1630075910000|2021-08-27 14:51:50|||||||||6
1630075920000|2021-08-27 14:52:00|14975.2|14963.2|14975.2|14963.2|14975.2|14964.2|14974.2|14963.2|50
1630075930000|2021-08-27 14:52:10|14976.2|14964.2|14978.2|14967.2|14978.2|14967.2|14976.2|14964.2|34
1630075940000|2021-08-27 14:52:20|14979.2|14966.2|14979.2|14967.2|14979.2|14967.2|14979.2|14966.2|6
1630075950000|2021-08-27 14:52:30|||||||||1
1630075960000|2021-08-27 14:52:40|||||||||2
1630075970000|2021-08-27 14:52:50|14980.2|14968.2|14980.2|14968.2|14980.2|14968.2|14980.2|14968.2|2
1630075980000|2021-08-27 14:53:00|||||||||4
1630076000000|2021-08-27 14:53:20|||||||||1
1630076010000|2021-08-27 14:53:30||14969.2||14968.2||14969.2||14968.2|8
1630076020000|2021-08-27 14:53:40|14979.2|14967.2|14979.2|14967.2|14979.2|14967.2|14979.2|14967.2|2
1630076030000|2021-08-27 14:53:50|14980.2|14968.2|14980.2|14968.2|14980.2|14968.2|14980.2|14968.2|1
1630076040000|2021-08-27 14:54:00|||||||||2
1630076060000|2021-08-27 14:54:20|14981.2|14969.2|14981.2|14969.2|14981.2|14969.2|14981.2|14969.2|4
1630076070000|2021-08-27 14:54:30|14980.2|14970.2|14981.2|14970.2|14981.2|14970.2|14980.2|14970.2|3
1630076080000|2021-08-27 14:54:40||14969.2||14969.2||14970.2||14969.2|4
1630076090000|2021-08-27 14:54:50||14970.2||14969.2||14970.2||14969.2|1
1630076100000|2021-08-27 14:55:00|||||||||2
1630076110000|2021-08-27 14:55:10|14980.2|14970.2|14980.2|14968.2|14980.2|14970.2|14980.2|14968.2|7
1630076120000|2021-08-27 14:55:20|14979.2|14967.2|14977.2|14964.2|14979.2|14967.2|14977.2|14964.2|28
1630076130000|2021-08-27 14:55:30|||||||||2
1630076140000|2021-08-27 14:55:40|14976.2|14963.2|14978.2|14965.2|14978.2|14965.2|14975.2|14963.2|57
1630076150000|2021-08-27 14:55:50|14980.2|14966.2|14981.2|14968.2|14981.2|14969.2|14980.2|14966.2|265
1630076160000|2021-08-27 14:56:00||14969.2||14969.2||14969.2||14969.2|6
1630076180000|2021-08-27 14:56:20|||||||||1
1630076210000|2021-08-27 14:56:50||14968.2||14968.2||14968.2||14968.2|9
1630076220000|2021-08-27 14:57:00||14969.2||14969.2||14969.2||14969.2|1
1630076230000|2021-08-27 14:57:10||14968.2||14968.2||14968.2||14968.2|19
1630076240000|2021-08-27 14:57:20|||||||||2
1630076250000|2021-08-27 14:57:30|14980.2||14980.2||14980.2||14980.2||10
1630076260000|2021-08-27 14:57:40|||||||||2
1630076270000|2021-08-27 14:57:50|14979.2|14967.2|14978.2|14966.2|14979.2|14967.2|14978.2|14966.2|8
1630076280000|2021-08-27 14:58:00|||||||||73
1630076290000|2021-08-27 14:58:10|14977.2|14965.2|14977.2|14965.2|14977.2|14965.2|14976.2|14965.2|28
1630076300000|2021-08-27 14:58:20|14976.2|14964.2|14976.2|14964.2|14976.2|14964.2|14976.2|14964.2|11
1630076310000|2021-08-27 14:58:30|14975.2||14975.2||14976.2||14975.2||43
1630076320000|2021-08-27 14:58:40|14974.2|14963.2|14974.2|14962.2|14974.2|14963.2|14974.2|14962.2|35
1630076330000|2021-08-27 14:58:50|14973.2|14961.2|14973.2|14961.2|14973.2|14961.2|14972.2|14961.2|139
1630076340000|2021-08-27 14:59:00|14972.2||14973.2||14973.2||14972.2||2
1630076350000|2021-08-27 14:59:10|14974.2|14962.2|14972.2|14961.2|14974.2|14962.2|14972.2|14961.2|28
1630076360000|2021-08-27 14:59:20||14960.2||14960.2||14960.2||14960.2|9
1630076370000|2021-08-27 14:59:30|14970.2|14959.2|14969.2|14957.2|14970.2|14959.2|14969.2|14957.2|56
1630076380000|2021-08-27 14:59:40|||||||||1
1630076390000|2021-08-27 14:59:50|14968.2|14958.2|14968.2|14957.2|14968.2|14958.2|14968.2|14957.2|8
1630076400000|2021-08-27 15:00:00|14967.2|14956.2|14967.2|14955.2|14967.2|14957.2|14966.2|14955.2|51
1630076410000|2021-08-27 15:00:10||14956.2||14956.2||14956.2||14956.2|16
1630076420000|2021-08-27 15:00:20|14968.2|14955.2|14967.2|14955.2|14968.2|14955.2|14966.2|14955.2|12
1630076430000|2021-08-27 15:00:30|14968.2|14956.2|14967.2|14956.2|14968.2|14956.2|14967.2|14956.2|11
1630076440000|2021-08-27 15:00:40|14968.2||14967.2||14968.2||14967.2||6
1630076460000|2021-08-27 15:01:00|14968.2||14967.2||14968.2||14967.2||12
1630076470000|2021-08-27 15:01:10|||||||||1
1630076480000|2021-08-27 15:01:20|14969.2|14957.2|14969.2|14957.2|14970.2|14957.2|14969.2|14957.2|95
1630076490000|2021-08-27 15:01:30|14967.2|14956.2|14966.2|14954.2|14967.2|14956.2|14966.2|14954.2|69
1630076500000|2021-08-27 15:01:40|||||||||1
1630076520000|2021-08-27 15:02:00|14965.2|14953.2|14964.2|14953.2|14965.2|14953.2|14964.2|14953.2|51
1630076530000|2021-08-27 15:02:10||14952.2||14953.2||14953.2||14952.2|18
1630076540000|2021-08-27 15:02:20||14952.2||14953.2||14953.2||14952.2|11
1630076550000|2021-08-27 15:02:30|14965.2|14954.2|14965.2|14954.2|14965.2|14954.2|14965.2|14954.2|24
1630076560000|2021-08-27 15:02:40|14966.2|14955.2|14968.2|14956.2|14968.2|14956.2|14966.2|14954.2|20
1630076570000|2021-08-27 15:02:50|14967.2|14955.2|14967.2|14955.2|14968.2|14955.2|14966.2|14954.2|14
1630076580000|2021-08-27 15:03:00||14956.2||14956.2||14956.2||14956.2|25
1630076590000|2021-08-27 15:03:10||14955.2||14956.2||14956.2||14955.2|42
1630076600000|2021-08-27 15:03:20||14955.2||14956.2||14956.2||14955.2|11
1630076610000|2021-08-27 15:03:30|14968.2|14957.2|14968.2|14956.2|14969.2|14958.2|14967.2|14955.2|65
1630076620000|2021-08-27 15:03:40|14967.2|14957.2|14966.2|14954.2|14967.2|14957.2|14966.2|14954.2|8
1630076630000|2021-08-27 15:03:50||14955.2||14955.2||14955.2||14955.2|0
1630076640000|2021-08-27 15:04:00|14965.2|14954.2|14966.2|14955.2|14967.2|14956.2|14965.2|14954.2|10
1630076650000|2021-08-27 15:04:10|14965.2|14954.2|14965.2|14954.2|14966.2|14955.2|14965.2|14953.2|4
1630076660000|2021-08-27 15:04:20|14966.2|14955.2|14964.2|14952.2|14966.2|14955.2|14964.2|14952.2|77
1630076670000|2021-08-27 15:04:30||14953.2||14952.2||14953.2||14952.2|1
1630076680000|2021-08-27 15:04:40||14953.2||14953.2||14953.2||14953.2|0
1630076690000|2021-08-27 15:04:50|14963.2|14952.2|14963.2|14952.2|14963.2|14952.2|14963.2|14951.2|46
1630076700000|2021-08-27 15:05:00|14964.2|14953.2|14965.2|14954.2|14965.2|14954.2|14964.2|14953.2|33
1630076710000|2021-08-27 15:05:10|14966.2|14953.2|14965.2|14954.2|14966.2|14954.2|14964.2|14952.2|11
1630076720000|2021-08-27 15:05:20|14964.2|14953.2|14964.2|14952.2|14964.2|14953.2|14964.2|14952.2|2
1630076730000|2021-08-27 15:05:30|14963.2|14951.2|14963.2|14951.2|14963.2|14951.2|14963.2|14951.2|6
1630076740000|2021-08-27 15:05:40||14952.2||14952.2||14952.2||14952.2|1
1630076750000|2021-08-27 15:05:50|14965.2|14951.2|14965.2|14953.2|14965.2|14953.2|14965.2|14951.2|7
1630076760000|2021-08-27 15:06:00|14964.2|14952.2|14965.2|14954.2|14965.2|14954.2|14964.2|14952.2|2
1630076770000|2021-08-27 15:06:10|14964.2|14953.2|14965.2|14954.2|14965.2|14954.2|14964.2|14953.2|2
1630076780000|2021-08-27 15:06:20|14966.2||14966.2||14966.2||14966.2||3
1630076790000|2021-08-27 15:06:30|||||||||205
1630076800000|2021-08-27 15:06:40|14965.2|14955.2|14965.2|14954.2|14965.2|14955.2|14965.2|14953.2|5
1630076810000|2021-08-27 15:06:50||14953.2||14954.2||14954.2||14953.2|3
1630076830000|2021-08-27 15:07:10||14953.2||14954.2||14954.2||14953.2|2
1630076840000|2021-08-27 15:07:20|||||||||18
1630076850000|2021-08-27 15:07:30||14953.2||14954.2||14954.2||14953.2|4
1630076870000|2021-08-27 15:07:50|||||||||1
1630076880000|2021-08-27 15:08:00|14964.2|14953.2|14964.2|14953.2|14964.2|14953.2|14964.2|14953.2|3
1630076890000|2021-08-27 15:08:10|14965.2|14954.2|14965.2|14953.2|14966.2|14955.2|14965.2|14953.2|13
1630076900000|2021-08-27 15:08:20|14966.2|14955.2|14965.2|14954.2|14966.2|14955.2|14965.2|14953.2|2
1630076910000|2021-08-27 15:08:30|||||||||1
1630076920000|2021-08-27 15:08:40|14964.2|14953.2|14965.2|14953.2|14965.2|14954.2|14964.2|14953.2|5
1630076930000|2021-08-27 15:08:50||14954.2||14954.2||14954.2||14953.2|1
1630076940000|2021-08-27 15:09:00||14953.2||14953.2||14953.2||14953.2|12
1630076950000|2021-08-27 15:09:10|||||||||1
1630076970000|2021-08-27 15:09:30|||||||||1
1630076990000|2021-08-27 15:09:50|||||||||1
1630077010000|2021-08-27 15:10:10|||||||||2
1630077020000|2021-08-27 15:10:20|14964.2|14951.2|14962.2|14951.2|14964.2|14951.2|14962.2|14951.2|62
1630077030000|2021-08-27 15:10:30|||||||||8
1630077040000|2021-08-27 15:10:40|||||||||3
1630077050000|2021-08-27 15:10:50|||||||||8
1630077060000|2021-08-27 15:11:00||14950.2||14950.2||14951.2||14950.2|24
1630077070000|2021-08-27 15:11:10|||||||||1
1630077080000|2021-08-27 15:11:20|14963.2|14952.2|14963.2|14952.2|14963.2|14952.2|14963.2|14951.2|8
1630077100000|2021-08-27 15:11:40|14964.2||14964.2||14964.2||14964.2||2
1630077110000|2021-08-27 15:11:50|14965.2||14965.2||14965.2||14965.2||5
1630077120000|2021-08-27 15:12:00||14953.2||14953.2||14953.2||14953.2|2
1630077140000|2021-08-27 15:12:20|14964.2||14964.2||14964.2||14964.2||12
1630077150000|2021-08-27 15:12:30|14963.2|14952.2|14963.2|14952.2|14963.2|14952.2|14963.2|14952.2|5
1630077160000|2021-08-27 15:12:40||14951.2||14951.2||14951.2||14951.2|1
1630077170000|2021-08-27 15:12:50|||||||||1
1630077190000|2021-08-27 15:13:10|||||||||1
1630077210000|2021-08-27 15:13:30|||||||||3
1630077220000|2021-08-27 15:13:40||14952.2||14952.2||14952.2||14952.2|20
1630077230000|2021-08-27 15:13:50|||||||||1
1630077240000|2021-08-27 15:14:00|14964.2|14953.2|14965.2|14953.2|14965.2|14953.2|14964.2|14952.2|9
1630077250000|2021-08-27 15:14:10||14954.2||14954.2||14954.2||14954.2|3
1630077260000|2021-08-27 15:14:20|14966.2|14955.2|14968.2|14956.2|14968.2|14956.2|14966.2|14954.2|19
1630077270000|2021-08-27 15:14:30|||||||||4
1630077280000|2021-08-27 15:14:40|14967.2|14957.2|14968.2|14956.2|14968.2|14957.2|14967.2|14956.2|1
1630077290000|2021-08-27 15:14:50|14967.2|14955.2|14967.2|14955.2|14967.2|14955.2|14967.2|14955.2|30
1630077300000|2021-08-27 15:15:00|||||||||3
1630077310000|2021-08-27 15:15:10|14966.2||14967.2||14967.2||14966.2||6
1630077320000|2021-08-27 15:15:20|14966.2||14966.2||14966.2||14966.2||0
1630077340000|2021-08-27 15:15:40|||||||||1
1630077350000|2021-08-27 15:15:50|14967.2||14967.2||14967.2||14967.2||26
1630077360000|2021-08-27 15:16:00|14966.2|14954.2|14966.2|14954.2|14966.2|14954.2|14966.2|14954.2|29
1630077380000|2021-08-27 15:16:20|14965.2||14965.2||14965.2||14965.2||2
1630077390000|2021-08-27 15:16:30|14966.2||14967.2||14967.2||14966.2||7
1630077400000|2021-08-27 15:16:40|14965.2|14955.2|14967.2|14955.2|14967.2|14956.2|14965.2|14955.2|2
1630077410000|2021-08-27 15:16:50|14966.2||14966.2||14966.2||14966.2||1
1630077420000|2021-08-27 15:17:00|14965.2|14954.2|14966.2|14954.2|14966.2|14954.2|14965.2|14954.2|1
1630077430000|2021-08-27 15:17:10|14965.2||14966.2||14966.2||14965.2||0
1630077440000|2021-08-27 15:17:20|14965.2|14952.2|14964.2|14952.2|14965.2|14952.2|14964.2|14952.2|14
1630077450000|2021-08-27 15:17:30||14951.2||14951.2||14951.2||14951.2|7
1630077460000|2021-08-27 15:17:40|14963.2||14963.2||14963.2||14963.2||0
1630077480000|2021-08-27 15:18:00|14965.2|14952.2|14965.2|14954.2|14965.2|14954.2|14964.2|14952.2|13
1630077490000|2021-08-27 15:18:10|14967.2|14955.2|14966.2|14955.2|14967.2|14955.2|14966.2|14955.2|5
1630077500000|2021-08-27 15:18:20|14965.2|14954.2|14965.2|14954.2|14965.2|14954.2|14965.2|14954.2|7
1630077510000|2021-08-27 15:18:30|14966.2|14955.2|14965.2|14954.2|14966.2|14955.2|14965.2|14954.2|111
1630077520000|2021-08-27 15:18:40|14966.2|14955.2|14967.2|14955.2|14967.2|14956.2|14966.2|14954.2|63
1630077530000|2021-08-27 15:18:50||14956.2||14956.2||14956.2||14956.2|0
1630077540000|2021-08-27 15:19:00|14968.2|14957.2|14968.2|14956.2|14968.2|14957.2|14967.2|14956.2|18
1630077550000|2021-08-27 15:19:10|14969.2|14957.2|14969.2|14957.2|14969.2|14957.2|14969.2|14957.2|5
1630077560000|2021-08-27 15:19:20||14958.2||14957.2||14958.2||14957.2|8
1630077570000|2021-08-27 15:19:30|14968.2|14958.2|14968.2|14956.2|14968.2|14958.2|14968.2|14956.2|4
1630077580000|2021-08-27 15:19:40|14969.2|14958.2|14969.2|14958.2|14969.2|14958.2|14969.2|14958.2|3
1630077590000|2021-08-27 15:19:50|14970.2|14959.2|14970.2|14958.2|14970.2|14959.2|14970.2|14958.2|7
1630077600000|2021-08-27 15:20:00|14969.2|14959.2|14971.2|14960.2|14971.2|14960.2|14969.2|14959.2|7
1630077610000|2021-08-27 15:20:10|||||||||2
1630077620000|2021-08-27 15:20:20|14970.2|14958.2|14970.2|14959.2|14970.2|14959.2|14969.2|14958.2|16
1630077630000|2021-08-27 15:20:30|14969.2|14958.2|14971.2|14959.2|14971.2|14959.2|14969.2|14958.2|6
1630077640000|2021-08-27 15:20:40|14970.2|14960.2|14971.2|14959.2|14971.2|14960.2|14970.2|14959.2|4
1630077650000|2021-08-27 15:20:50|14970.2|14958.2|14970.2|14958.2|14970.2|14958.2|14970.2|14958.2|10
1630077660000|2021-08-27 15:21:00|14969.2|14959.2|14970.2|14959.2|14970.2|14959.2|14969.2|14958.2|2
1630077670000|2021-08-27 15:21:10|14972.2|14960.2|14972.2|14961.2|14972.2|14961.2|14972.2|14960.2|11
1630077680000|2021-08-27 15:21:20||14960.2||14960.2||14960.2||14960.2|7
1630077690000|2021-08-27 15:21:30|||||||||3
1630077700000|2021-08-27 15:21:40|||||||||1
1630077710000|2021-08-27 15:21:50|14971.2|14961.2|14971.2|14960.2|14971.2|14961.2|14971.2|14960.2|4
1630077720000|2021-08-27 15:22:00|14973.2|14961.2|14974.2|14962.2|14974.2|14962.2|14973.2|14961.2|16
1630077740000|2021-08-27 15:22:20|14973.2||14973.2||14973.2||14973.2||1
1630077750000|2021-08-27 15:22:30|14972.2|14961.2|14972.2|14961.2|14972.2|14961.2|14972.2|14961.2|23
1630077760000|2021-08-27 15:22:40|||||||||5
1630077770000|2021-08-27 15:22:50|14973.2||14973.2||14973.2||14973.2||19
1630077780000|2021-08-27 15:23:00|||||||||1
1630077790000|2021-08-27 15:23:10||14962.2||14962.2||14962.2||14962.2|51
1630077800000|2021-08-27 15:23:20|||||||||7
1630077810000|2021-08-27 15:23:30|14974.2||14974.2||14974.2||14974.2||0
1630077820000|2021-08-27 15:23:40|14973.2||14974.2||14974.2||14973.2||12
1630077840000|2021-08-27 15:24:00|14973.2||14974.2||14974.2||14973.2||4
1630077850000|2021-08-27 15:24:10|14973.2|14963.2|14973.2|14961.2|14973.2|14963.2|14973.2|14961.2|43
1630077860000|2021-08-27 15:24:20|14972.2|14962.2|14973.2|14962.2|14973.2|14962.2|14972.2|14961.2|12
1630077870000|2021-08-27 15:24:30|14974.2||14974.2||14974.2||14974.2||17
1630077880000|2021-08-27 15:24:40|14973.2||14974.2||14974.2||14973.2||2
1630077890000|2021-08-27 15:24:50||14963.2||14963.2||14963.2||14963.2|2
1630077900000|2021-08-27 15:25:00|14975.2|14964.2|14974.2|14963.2|14975.2|14964.2|14974.2|14963.2|16
1630077910000|2021-08-27 15:25:10|14975.2||14975.2||14975.2||14975.2||4
1630077920000|2021-08-27 15:25:20|14974.2|14962.2|14974.2|14962.2|14974.2|14962.2|14974.2|14962.2|1
1630077930000|2021-08-27 15:25:30||14963.2||14963.2||14963.2||14963.2|8
1630077940000|2021-08-27 15:25:40||14962.2||14962.2||14962.2||14962.2|5
1630077950000|2021-08-27 15:25:50|||||||||4
1630077960000|2021-08-27 15:26:00|14975.2|14963.2|14976.2|14965.2|14976.2|14965.2|14975.2|14963.2|49
1630077970000|2021-08-27 15:26:10||14964.2||14964.2||14964.2||14964.2|7
1630077980000|2021-08-27 15:26:20|14975.2|14965.2|14975.2|14964.2|14976.2|14965.2|14975.2|14964.2|6
1630077990000|2021-08-27 15:26:30|||||||||2
1630078000000|2021-08-27 15:26:40|14976.2|14965.2|14976.2|14965.2|14976.2|14965.2|14975.2|14964.2|6
1630078020000|2021-08-27 15:27:00|14975.2|14964.2|14975.2|14963.2|14975.2|14964.2|14975.2|14963.2|9
1630078030000|2021-08-27 15:27:10|||||||||11
1630078040000|2021-08-27 15:27:20||14964.2||14964.2||14964.2||14964.2|2
1630078050000|2021-08-27 15:27:30||14963.2||14963.2||14963.2||14963.2|9
1630078060000|2021-08-27 15:27:40|14974.2||14975.2||14975.2||14974.2||5
1630078070000|2021-08-27 15:27:50||14964.2||14964.2||14964.2||14964.2|3
1630078080000|2021-08-27 15:28:00|14976.2||14976.2||14976.2||14976.2||19
1630078090000|2021-08-27 15:28:10|14975.2||14976.2||14976.2||14975.2||0
1630078100000|2021-08-27 15:28:20||14965.2||14964.2||14965.2||14964.2|11
1630078130000|2021-08-27 15:28:50|14975.2|14963.2|14975.2|14963.2|14975.2|14963.2|14975.2|14963.2|46
1630078140000|2021-08-27 15:29:00|14974.2|14964.2|14975.2|14963.2|14975.2|14964.2|14974.2|14963.2|5
1630078150000|2021-08-27 15:29:10|||||||||1
1630078160000|2021-08-27 15:29:20|14974.2|14962.2|14974.2|14962.2|14974.2|14962.2|14973.2|14962.2|6
1630078170000|2021-08-27 15:29:30|||||||||5
1630078180000|2021-08-27 15:29:40|14973.2|14963.2|14975.2|14963.2|14975.2|14963.2|14973.2|14963.2|5
1630078190000|2021-08-27 15:29:50|14974.2|14964.2|14974.2|14963.2|14974.2|14964.2|14974.2|14963.2|16
1630078200000|2021-08-27 15:30:00|14975.2||14975.2||14975.2||14975.2||6
1630078210000|2021-08-27 15:30:10|||||||||1
1630078220000|2021-08-27 15:30:20|14976.2|14964.2|14977.2|14966.2|14978.2|14967.2|14976.2|14964.2|21
1630078230000|2021-08-27 15:30:30|14978.2||14977.2||14978.2||14977.2||1
1630078240000|2021-08-27 15:30:40|14978.2|14967.2|14978.2|14966.2|14978.2|14967.2|14978.2|14966.2|4
1630078250000|2021-08-27 15:30:50|14979.2||14977.2||14979.2||14977.2||6
1630078260000|2021-08-27 15:31:00|14978.2|14967.2|14978.2|14966.2|14978.2|14967.2|14977.2|14966.2|10
1630078270000|2021-08-27 15:31:10|14977.2|14965.2|14977.2|14966.2|14977.2|14966.2|14977.2|14965.2|4
1630078280000|2021-08-27 15:31:20|||||||||2
1630078290000|2021-08-27 15:31:30|14978.2|14967.2|14978.2|14967.2|14978.2|14967.2|14978.2|14967.2|2
1630078300000|2021-08-27 15:31:40||14966.2||14966.2||14966.2||14966.2|4
1630078310000|2021-08-27 15:31:50|14977.2|14965.2|14977.2|14965.2|14978.2|14965.2|14977.2|14965.2|4
1630078320000|2021-08-27 15:32:00|14976.2|14966.2|14977.2|14966.2|14977.2|14966.2|14976.2|14965.2|2
1630078330000|2021-08-27 15:32:10|14978.2|14965.2|14978.2|14966.2|14978.2|14967.2|14978.2|14965.2|2
1630078340000|2021-08-27 15:32:20|14977.2|14965.2|14977.2|14965.2|14977.2|14965.2|14977.2|14965.2|1
1630078350000|2021-08-27 15:32:30||14966.2||14966.2||14966.2||14965.2|4
1630078360000|2021-08-27 15:32:40|14976.2|14965.2|14977.2|14965.2|14977.2|14966.2|14976.2|14965.2|7
1630078380000|2021-08-27 15:33:00|14976.2||14977.2||14977.2||14976.2||8
1630078390000|2021-08-27 15:33:10|14978.2|14966.2|14978.2|14967.2|14978.2|14967.2|14978.2|14966.2|5
1630078400000|2021-08-27 15:33:20||14966.2||14966.2||14966.2||14966.2|5
1630078420000|2021-08-27 15:33:40|14979.2|14967.2|14979.2|14968.2|14979.2|14968.2|14979.2|14967.2|3
1630078440000|2021-08-27 15:34:00|14980.2||14980.2||14980.2||14980.2||6
1630078450000|2021-08-27 15:34:10|||||||||1
1630078460000|2021-08-27 15:34:20|||||||||3
1630078470000|2021-08-27 15:34:30|14981.2|14969.2|14981.2|14969.2|14981.2|14969.2|14981.2|14969.2|2
1630078480000|2021-08-27 15:34:40|||||||||1
1630078500000|2021-08-27 15:35:00|14980.2|14968.2|14980.2|14968.2|14980.2|14968.2|14980.2|14968.2|10
1630078510000|2021-08-27 15:35:10|||||||||1
1630078520000|2021-08-27 15:35:20|14979.2|14967.2|14979.2|14967.2|14979.2|14967.2|14979.2|14967.2|10
1630078530000|2021-08-27 15:35:30|14978.2|14966.2|14978.2|14966.2|14978.2|14966.2|14978.2|14966.2|7
1630078550000|2021-08-27 15:35:50|||||||||1
1630078560000|2021-08-27 15:36:00|14977.2|14965.2|14977.2|14965.2|14977.2|14965.2|14976.2|14965.2|13
1630078570000|2021-08-27 15:36:10|14976.2|14964.2|14976.2|14964.2|14976.2|14964.2|14976.2|14964.2|4
1630078590000|2021-08-27 15:36:30|||||||||1
1630078600000|2021-08-27 15:36:40||14965.2||14965.2||14965.2||14965.2|0
1630078610000|2021-08-27 15:36:50|14975.2|14964.2|14976.2|14964.2|14976.2|14965.2|14975.2|14964.2|17
1630078620000|2021-08-27 15:37:00|||||||||2
1630078630000|2021-08-27 15:37:10|14977.2||14977.2||14977.2||14977.2||3
1630078650000|2021-08-27 15:37:30||14965.2||14965.2||14965.2||14965.2|2
1630078660000|2021-08-27 15:37:40|14976.2|14966.2|14978.2|14966.2|14978.2|14966.2|14976.2|14966.2|5
1630078670000|2021-08-27 15:37:50||14967.2||14967.2||14967.2||14967.2|0
1630078680000|2021-08-27 15:38:00|14979.2||14979.2||14979.2||14979.2||4
1630078690000|2021-08-27 15:38:10|14980.2|14968.2|14979.2|14968.2|14980.2|14968.2|14979.2|14968.2|14
1630078700000|2021-08-27 15:38:20|14974.2|14962.2|14974.2|14962.2|14974.2|14962.2|14974.2|14962.2|87
1630078710000|2021-08-27 15:38:30|14975.2|14963.2|14976.2|14964.2|14977.2|14965.2|14975.2|14963.2|29
1630078720000|2021-08-27 15:38:40|14977.2|14966.2|14978.2|14966.2|14978.2|14966.2|14977.2|14966.2|43
1630078730000|2021-08-27 15:38:50|14977.2||14977.2||14978.2||14977.2||0
1630078740000|2021-08-27 15:39:00|14978.2|14967.2|14978.2|14966.2|14979.2|14967.2|14977.2|14966.2|3
1630078750000|2021-08-27 15:39:10|||||||||1
1630078760000|2021-08-27 15:39:20|14977.2|14967.2|14979.2|14967.2|14979.2|14967.2|14977.2|14967.2|4
1630078770000|2021-08-27 15:39:30|14980.2|14968.2|14979.2|14967.2|14980.2|14969.2|14979.2|14967.2|7
1630078780000|2021-08-27 15:39:40|||||||||2
1630078790000|2021-08-27 15:39:50|14980.2|14968.2|14980.2|14968.2|14980.2|14968.2|14980.2|14968.2|1
1630078810000|2021-08-27 15:40:10|14981.2|14969.2|14981.2|14970.2|14981.2|14970.2|14981.2|14969.2|3
1630078820000|2021-08-27 15:40:20|14980.2|14969.2|14981.2|14969.2|14981.2|14970.2|14980.2|14969.2|14
1630078830000|2021-08-27 15:40:30|||||||||10
1630078850000|2021-08-27 15:40:50|||||||||94
1630078860000|2021-08-27 15:41:00|14980.2||14981.2||14981.2||14980.2||3
1630078870000|2021-08-27 15:41:10||14970.2||14969.2||14970.2||14969.2|5
1630078880000|2021-08-27 15:41:20|14980.2||14980.2||14980.2||14980.2||7
1630078890000|2021-08-27 15:41:30|14981.2||14981.2||14981.2||14981.2||13
1630078900000|2021-08-27 15:41:40|||||||||5
1630078910000|2021-08-27 15:41:50||14970.2||14970.2||14970.2||14970.2|0
1630078920000|2021-08-27 15:42:00|14982.2||14982.2||14982.2||14982.2||19
1630078930000|2021-08-27 15:42:10|||||||||1
1630078940000|2021-08-27 15:42:20|14981.2|14969.2|14981.2|14969.2|14981.2|14969.2|14981.2|14969.2|1
1630078950000|2021-08-27 15:42:30|||||||||2
1630078960000|2021-08-27 15:42:40|14980.2|14970.2|14981.2|14969.2|14981.2|14970.2|14980.2|14969.2|3
1630078970000|2021-08-27 15:42:50||14970.2||14970.2||14970.2||14970.2|3
1630078980000|2021-08-27 15:43:00|14980.2|14969.2|14980.2|14969.2|14980.2|14969.2|14980.2|14969.2|5
1630078990000|2021-08-27 15:43:10|14979.2|14968.2|14980.2|14969.2|14980.2|14969.2|14979.2|14968.2|2
1630079000000|2021-08-27 15:43:20||14968.2||14968.2||14968.2||14968.2|1
1630079010000|2021-08-27 15:43:30|14979.2||14979.2||14979.2||14979.2||3
1630079020000|2021-08-27 15:43:40|14980.2|14970.2|14982.2|14971.2|14982.2|14971.2|14980.2|14970.2|49
1630079030000|2021-08-27 15:43:50|14983.2||14983.2||14983.2||14983.2||11
1630079040000|2021-08-27 15:44:00|14982.2|14972.2|14984.2|14972.2|14984.2|14973.2|14982.2|14971.2|11
1630079050000|2021-08-27 15:44:10|14985.2|14973.2|14985.2|14974.2|14985.2|14974.2|14985.2|14973.2|7
1630079060000|2021-08-27 15:44:20||14972.2||14972.2||14972.2||14972.2|11
1630079070000|2021-08-27 15:44:30|14984.2|14970.2|14982.2|14970.2|14984.2|14970.2|14982.2|14970.2|77
1630079080000|2021-08-27 15:44:40|14980.2|14969.2|14981.2|14970.2|14981.2|14970.2|14980.2|14968.2|126
1630079090000|2021-08-27 15:44:50|14982.2|14971.2|14982.2|14971.2|14982.2|14971.2|14982.2|14971.2|5
1630079100000|2021-08-27 15:45:00|14981.2|14968.2|14981.2|14968.2|14981.2|14968.2|14981.2|14968.2|92
1630079110000|2021-08-27 15:45:10|14980.2|14969.2|14980.2|14969.2|14980.2|14969.2|14980.2|14968.2|2
1630079130000|2021-08-27 15:45:30|14981.2|14970.2|14980.2|14969.2|14981.2|14970.2|14980.2|14969.2|9
1630079140000|2021-08-27 15:45:40|14981.2|14970.2|14980.2|14969.2|14981.2|14970.2|14980.2|14968.2|5
1630079160000|2021-08-27 15:46:00|14979.2|14968.2|14979.2|14968.2|14979.2|14968.2|14979.2|14967.2|4
1630079170000|2021-08-27 15:46:10|14980.2|14969.2|14981.2|14970.2|14981.2|14970.2|14980.2|14968.2|15
1630079180000|2021-08-27 15:46:20|||||||||9
1630079190000|2021-08-27 15:46:30|14979.2|14967.2|14980.2|14968.2|14980.2|14968.2|14979.2|14967.2|25
1630079210000|2021-08-27 15:46:50|14979.2|14969.2|14979.2|14968.2|14979.2|14969.2|14979.2|14968.2|4
1630079220000|2021-08-27 15:47:00|||||||||1
1630079230000|2021-08-27 15:47:10|14980.2|14969.2|14980.2|14969.2|14980.2|14969.2|14980.2|14969.2|8
1630079240000|2021-08-27 15:47:20|14981.2||14981.2||14981.2||14981.2||11
1630079250000|2021-08-27 15:47:30|14982.2|14970.2|14982.2|14970.2|14982.2|14970.2|14982.2|14970.2|109
1630079260000|2021-08-27 15:47:40|14981.2|14971.2|14981.2|14970.2|14981.2|14971.2|14981.2|14969.2|14
1630079270000|2021-08-27 15:47:50|14980.2|14969.2|14984.2|14972.2|14984.2|14972.2|14980.2|14969.2|18
1630079280000|2021-08-27 15:48:00|14983.2|14971.2|14982.2|14970.2|14983.2|14971.2|14982.2|14970.2|20
1630079290000|2021-08-27 15:48:10|14981.2|14969.2|14981.2|14970.2|14981.2|14971.2|14981.2|14969.2|6
1630079300000|2021-08-27 15:48:20|14980.2|14969.2|14981.2|14970.2|14981.2|14970.2|14980.2|14969.2|5
1630079310000|2021-08-27 15:48:30|14982.2|14971.2|14983.2|14972.2|14983.2|14972.2|14982.2|14971.2|42
1630079320000|2021-08-27 15:48:40|14984.2|14971.2|14982.2|14971.2|14984.2|14971.2|14982.2|14970.2|6
1630079330000|2021-08-27 15:48:50|14981.2|14970.2|14981.2|14970.2|14982.2|14971.2|14981.2|14970.2|8
1630079340000|2021-08-27 15:49:00|14980.2|14969.2|14980.2|14969.2|14980.2|14969.2|14980.2|14969.2|6
1630079350000|2021-08-27 15:49:10|14981.2|14970.2|14982.2|14970.2|14982.2|14970.2|14981.2|14970.2|5
1630079360000|2021-08-27 15:49:20|14981.2|14969.2|14980.2|14968.2|14981.2|14969.2|14980.2|14968.2|5
1630079370000|2021-08-27 15:49:30|||||||||1
1630079380000|2021-08-27 15:49:40|14981.2|14970.2|14982.2|14970.2|14982.2|14970.2|14981.2|14970.2|5
1630079390000|2021-08-27 15:49:50|14981.2|14971.2|14982.2|14970.2|14982.2|14971.2|14981.2|14970.2|80
1630079400000|2021-08-27 15:50:00|14981.2|14972.2|14983.2|14972.2|14984.2|14973.2|14981.2|14971.2|32
1630079410000|2021-08-27 15:50:10|14982.2|14971.2|14982.2|14970.2|14982.2|14971.2|14982.2|14970.2|2
1630079420000|2021-08-27 15:50:20|14981.2|14971.2|14980.2|14969.2|14982.2|14971.2|14980.2|14969.2|12
1630079430000|2021-08-27 15:50:30|||||||||11
1630079440000|2021-08-27 15:50:40|14982.2|14970.2|14980.2|14969.2|14982.2|14971.2|14980.2|14969.2|13
1630079450000|2021-08-27 15:50:50|14979.2|14968.2|14979.2|14968.2|14980.2|14968.2|14979.2|14968.2|7
1630079460000|2021-08-27 15:51:00|||||||||1
1630079470000|2021-08-27 15:51:10|||||||||1
1630079480000|2021-08-27 15:51:20|14978.2|14967.2|14978.2|14967.2|14978.2|14967.2|14978.2|14966.2|12
1630079490000|2021-08-27 15:51:30|14977.2|14966.2|14976.2|14965.2|14977.2|14966.2|14976.2|14965.2|6
1630079500000|2021-08-27 15:51:40|14975.2|14964.2|14976.2|14964.2|14976.2|14964.2|14975.2|14964.2|2
1630079530000|2021-08-27 15:52:10||14965.2||14965.2||14965.2||14964.2|2
1630079540000|2021-08-27 15:52:20|||||||||2
1630079560000|2021-08-27 15:52:40|14977.2|14966.2|14977.2|14966.2|14977.2|14966.2|14977.2|14966.2|6
1630079570000|2021-08-27 15:52:50|14978.2||14978.2||14978.2||14978.2||1
1630079580000|2021-08-27 15:53:00|14979.2|14967.2|14978.2|14967.2|14979.2|14967.2|14978.2|14967.2|11
1630079590000|2021-08-27 15:53:10|14979.2|14968.2|14979.2|14968.2|14979.2|14968.2|14979.2|14968.2|5
1630079600000|2021-08-27 15:53:20|||||||||12
1630079610000|2021-08-27 15:53:30|14980.2|14969.2|14980.2|14969.2|14980.2|14969.2|14980.2|14969.2|4
1630079620000|2021-08-27 15:53:40|14979.2|14968.2|14979.2|14968.2|14979.2|14968.2|14979.2|14968.2|4
1630079640000|2021-08-27 15:54:00|14980.2|14969.2|14979.2|14968.2|14980.2|14969.2|14979.2|14968.2|16
1630079650000|2021-08-27 15:54:10|14978.2|14966.2|14977.2|14966.2|14978.2|14966.2|14977.2|14966.2|31
1630079660000|2021-08-27 15:54:20|14978.2|14967.2|14979.2|14968.2|14979.2|14968.2|14978.2|14967.2|9
1630079670000|2021-08-27 15:54:30|14980.2|14969.2|14979.2|14966.2|14980.2|14969.2|14979.2|14966.2|3
1630079680000|2021-08-27 15:54:40|14978.2|14967.2|14978.2|14966.2|14978.2|14967.2|14978.2|14966.2|2
1630079690000|2021-08-27 15:54:50|14977.2|14967.2|14977.2|14965.2|14978.2|14967.2|14977.2|14965.2|24
1630079700000|2021-08-27 15:55:00|||||||||1
1630079720000|2021-08-27 15:55:20|||||||||1
1630079730000|2021-08-27 15:55:30|14976.2|14966.2|14976.2|14965.2|14976.2|14966.2|14976.2|14965.2|1
1630079740000|2021-08-27 15:55:40|||||||||1
1630079750000|2021-08-27 15:55:50|14977.2|14966.2|14977.2|14966.2|14977.2|14966.2|14977.2|14966.2|5
1630079760000|2021-08-27 15:56:00|14978.2|14967.2|14978.2|14967.2|14978.2|14967.2|14978.2|14967.2|4
1630079770000|2021-08-27 15:56:10|14979.2||14979.2||14979.2||14979.2||2
1630079780000|2021-08-27 15:56:20||14968.2||14968.2||14968.2||14968.2|7
1630079790000|2021-08-27 15:56:30|14980.2|14969.2|14979.2|14968.2|14980.2|14969.2|14979.2|14968.2|9
1630079800000|2021-08-27 15:56:40|14980.2|14967.2|14980.2|14969.2|14980.2|14969.2|14980.2|14967.2|13
1630079810000|2021-08-27 15:56:50|14979.2|14968.2|14979.2|14967.2|14979.2|14969.2|14979.2|14967.2|4
1630079820000|2021-08-27 15:57:00||14968.2||14968.2||14968.2||14968.2|2
1630079830000|2021-08-27 15:57:10|14980.2|14969.2|14981.2|14970.2|14981.2|14970.2|14980.2|14968.2|14
1630079840000|2021-08-27 15:57:20|14980.2|14969.2|14979.2|14967.2|14980.2|14969.2|14978.2|14967.2|7
1630079850000|2021-08-27 15:57:30|14978.2||14978.2||14978.2||14978.2||7
1630079870000|2021-08-27 15:57:50||14966.2||14966.2||14966.2||14966.2|3
1630079880000|2021-08-27 15:58:00|14979.2|14968.2|14980.2|14968.2|14980.2|14968.2|14979.2|14968.2|41
1630079890000|2021-08-27 15:58:10|||||||||3
1630079900000|2021-08-27 15:58:20|14981.2|14969.2|14981.2|14969.2|14981.2|14969.2|14981.2|14969.2|8
1630079910000|2021-08-27 15:58:30|14980.2|14968.2|14981.2|14969.2|14981.2|14969.2|14980.2|14968.2|5
1630079920000|2021-08-27 15:58:40|14980.2|14968.2|14980.2|14969.2|14980.2|14969.2|14980.2|14968.2|2
1630079930000|2021-08-27 15:58:50||14968.2||14969.2||14969.2||14968.2|6
1630079940000|2021-08-27 15:59:00||14968.2||14968.2||14969.2||14968.2|5
1630079950000|2021-08-27 15:59:10|14979.2|14969.2|14979.2|14968.2|14979.2|14969.2|14979.2|14968.2|2
1630079960000|2021-08-27 15:59:20||14967.2||14968.2||14968.2||14967.2|16
1630079970000|2021-08-27 15:59:30|14980.2|14969.2|14978.2|14967.2|14980.2|14969.2|14978.2|14967.2|9
1630079980000|2021-08-27 15:59:40|||||||||2
1630079990000|2021-08-27 15:59:50|14979.2|14968.2|14979.2|14968.2|14979.2|14968.2|14978.2|14967.2|3
1630080000000|2021-08-27 16:00:00||14967.2||14967.2||14967.2||14967.2|2
1630080010000|2021-08-27 16:00:10|14978.2|14968.2|14980.2|14969.2|14980.2|14969.2|14978.2|14967.2|4
1630080020000|2021-08-27 16:00:20|14981.2|14970.2|14981.2|14970.2|14981.2|14970.2|14981.2|14970.2|9
1630080030000|2021-08-27 16:00:30|||||||||17
1630080040000|2021-08-27 16:00:40|14980.2|14969.2|14980.2|14969.2|14980.2|14969.2|14980.2|14968.2|7
1630080050000|2021-08-27 16:00:50|14979.2|14968.2|14979.2|14967.2|14979.2|14968.2|14979.2|14967.2|1
1630080060000|2021-08-27 16:01:00|||||||||1
1630080070000|2021-08-27 16:01:10|14978.2||14978.2||14978.2||14978.2||0
1630080080000|2021-08-27 16:01:20||14966.2||14966.2||14966.2||14966.2|7
1630080100000|2021-08-27 16:01:40|||||||||1
1630080130000|2021-08-27 16:02:10|||||||||1
1630080140000|2021-08-27 16:02:20||14967.2||14967.2||14967.2||14967.2|0
1630080160000|2021-08-27 16:02:40||14966.2||14966.2||14966.2||14966.2|6
1630080170000|2021-08-27 16:02:50|14977.2||14977.2||14977.2||14977.2||0
1630080180000|2021-08-27 16:03:00|14978.2|14967.2|14978.2|14967.2|14978.2|14967.2|14978.2|14967.2|3
1630080190000|2021-08-27 16:03:10|14977.2|14966.2|14977.2|14966.2|14977.2|14966.2|14977.2|14966.2|7
1630080200000|2021-08-27 16:03:20|14978.2||14978.2||14978.2||14978.2||4
1630080210000|2021-08-27 16:03:30|14977.2||14978.2||14978.2||14977.2||1
1630080220000|2021-08-27 16:03:40|14977.2||14977.2||14977.2||14977.2||0
1630080240000|2021-08-27 16:04:00|||||||||1
1630080250000|2021-08-27 16:04:10|14978.2|14967.2|14978.2|14966.2|14978.2|14967.2|14977.2|14966.2|11
1630080260000|2021-08-27 16:04:20|14977.2|14967.2|14978.2|14966.2|14978.2|14967.2|14977.2|14966.2|1
1630080280000|2021-08-27 16:04:40|14977.2||14977.2||14977.2||14977.2||72
1630080290000|2021-08-27 16:04:50|14978.2||14978.2||14978.2||14978.2||83
1630080300000|2021-08-27 16:05:00|||||||||2
1630080320000|2021-08-27 16:05:20|14977.2|14965.2|14977.2|14965.2|14977.2|14965.2|14977.2|14965.2|7
1630080330000|2021-08-27 16:05:30|14976.2||14976.2||14976.2||14976.2||0
1630080350000|2021-08-27 16:05:50|14977.2|14964.2|14976.2|14965.2|14977.2|14965.2|14976.2|14964.2|383
1630080360000|2021-08-27 16:06:00||14964.2||14964.2||14965.2||14964.2|6
1630080380000|2021-08-27 16:06:20|14975.2||14975.2||14975.2||14975.2||0
1630080410000|2021-08-27 16:06:50|||||||||2
1630080420000|2021-08-27 16:07:00|14974.2|14963.2|14974.2|14963.2|14975.2|14963.2|14974.2|14963.2|13
1630080440000|2021-08-27 16:07:20|14973.2|14962.2|14973.2|14962.2|14973.2|14962.2|14973.2|14962.2|1
1630080460000|2021-08-27 16:07:40|14972.2|14961.2|14974.2|14962.2|14974.2|14962.2|14972.2|14961.2|9
1630080470000|2021-08-27 16:07:50|||||||||6
1630080480000|2021-08-27 16:08:00|||||||||4
1630080490000|2021-08-27 16:08:10|14973.2|14961.2|14973.2|14961.2|14973.2|14961.2|14973.2|14961.2|1
1630080500000|2021-08-27 16:08:20|14972.2|14962.2|14973.2|14962.2|14973.2|14962.2|14972.2|14962.2|7
1630080510000|2021-08-27 16:08:30|14972.2|14961.2|14973.2|14962.2|14973.2|14962.2|14972.2|14961.2|15
1630080520000|2021-08-27 16:08:40||14961.2||14961.2||14961.2||14961.2|0
1630080530000|2021-08-27 16:08:50|14972.2|14962.2|14973.2|14962.2|14973.2|14962.2|14972.2|14962.2|7
1630080540000|2021-08-27 16:09:00||14961.2||14961.2||14961.2||14961.2|0
1630080560000|2021-08-27 16:09:20|14972.2|14962.2|14973.2|14962.2|14973.2|14962.2|14972.2|14962.2|5
1630080570000|2021-08-27 16:09:30|14974.2|14963.2|14974.2|14963.2|14974.2|14963.2|14974.2|14963.2|6
1630080580000|2021-08-27 16:09:40||14962.2||14962.2||14962.2||14962.2|5
1630080590000|2021-08-27 16:09:50|||||||||3
1630080620000|2021-08-27 16:10:20||14963.2||14963.2||14963.2||14963.2|0
1630080630000|2021-08-27 16:10:30|14975.2|14964.2|14975.2|14964.2|14975.2|14964.2|14975.2|14964.2|5
1630080640000|2021-08-27 16:10:40|14974.2|14963.2|14974.2|14963.2|14974.2|14963.2|14974.2|14963.2|7
1630080660000|2021-08-27 16:11:00|14973.2|14962.2|14974.2|14962.2|14974.2|14962.2|14973.2|14962.2|5
1630080680000|2021-08-27 16:11:20|14973.2|14963.2|14973.2|14962.2|14973.2|14963.2|14973.2|14962.2|3
1630080690000|2021-08-27 16:11:30|14974.2|14961.2|14973.2|14961.2|14974.2|14963.2|14973.2|14961.2|14
1630080710000|2021-08-27 16:11:50|14972.2||14973.2||14973.2||14972.2||3
1630080720000|2021-08-27 16:12:00||14962.2||14962.2||14962.2||14962.2|3
1630080730000|2021-08-27 16:12:10|14974.2|14963.2|14974.2|14963.2|14974.2|14963.2|14974.2|14963.2|7
1630080740000|2021-08-27 16:12:20|14975.2|14964.2|14974.2|14963.2|14975.2|14964.2|14974.2|14963.2|7
1630080750000|2021-08-27 16:12:30|14975.2|14964.2|14975.2|14964.2|14975.2|14964.2|14975.2|14964.2|4
1630080760000|2021-08-27 16:12:40|14976.2||14976.2||14976.2||14976.2||6
1630080780000|2021-08-27 16:13:00||14965.2||14965.2||14965.2||14965.2|2
1630080790000|2021-08-27 16:13:10|||||||||2
1630080810000|2021-08-27 16:13:30|14975.2|14964.2|14975.2|14964.2|14975.2|14964.2|14975.2|14964.2|14
1630080820000|2021-08-27 16:13:40||14963.2||14963.2||14963.2||14963.2|3
1630080830000|2021-08-27 16:13:50|||||||||1
1630080840000|2021-08-27 16:14:00|14976.2|14964.2|14976.2|14964.2|14976.2|14964.2|14976.2|14964.2|7
1630080850000|2021-08-27 16:14:10||14965.2||14965.2||14965.2||14965.2|1
1630080880000|2021-08-27 16:14:40|||||||||4
1630080900000|2021-08-27 16:15:00|||||||||1
1630080930000|2021-08-27 16:15:30|14977.2|14966.2|14977.2|14966.2|14977.2|14966.2|14977.2|14966.2|8
1630080940000|2021-08-27 16:15:40|14976.2|14965.2|14976.2|14964.2|14976.2|14965.2|14976.2|14964.2|12
1630080950000|2021-08-27 16:15:50|14975.2||14975.2||14975.2||14975.2||0
1630080960000|2021-08-27 16:16:00||14963.2||14963.2||14963.2||14963.2|0
1630080970000|2021-08-27 16:16:10|14974.2|14962.2|14974.2|14962.2|14974.2|14962.2|14974.2|14962.2|20
1630081000000|2021-08-27 16:16:40|14973.2|14963.2|14975.2|14963.2|14975.2|14963.2|14973.2|14963.2|6
1630081010000|2021-08-27 16:16:50|||||||||5
1630081030000|2021-08-27 16:17:10|||||||||1
1630081040000|2021-08-27 16:17:20|||||||||1
1630081050000|2021-08-27 16:17:30||14964.2||14964.2||14964.2||14964.2|0
1630081070000|2021-08-27 16:17:50||14963.2||14963.2||14963.2||14963.2|5
1630081080000|2021-08-27 16:18:00|14974.2|14962.2|14974.2|14962.2|14974.2|14962.2|14974.2|14962.2|4
1630081110000|2021-08-27 16:18:30||14963.2||14963.2||14963.2||14963.2|0
1630081130000|2021-08-27 16:18:50||14962.2||14962.2||14962.2||14962.2|1
1630081140000|2021-08-27 16:19:00||14963.2||14963.2||14963.2||14963.2|1
1630081150000|2021-08-27 16:19:10|14975.2||14975.2||14975.2||14975.2||5
1630081160000|2021-08-27 16:19:20|14974.2|14962.2|14973.2|14962.2|14974.2|14962.2|14973.2|14962.2|4
1630081170000|2021-08-27 16:19:30|14974.2|14963.2|14973.2|14962.2|14974.2|14963.2|14973.2|14962.2|3
1630081200000|2021-08-27 16:20:00|14974.2||14973.2||14974.2||14973.2||5
1630081210000|2021-08-27 16:20:10|||||||||1
1630081220000|2021-08-27 16:20:20|14974.2|14963.2|14973.2|14962.2|14974.2|14963.2|14973.2|14962.2|10
1630081230000|2021-08-27 16:20:30|14974.2|14963.2|14974.2|14962.2|14974.2|14963.2|14974.2|14962.2|6
1630081240000|2021-08-27 16:20:40|14973.2|14963.2|14974.2|14963.2|14974.2|14963.2|14973.2|14963.2|9
1630081250000|2021-08-27 16:20:50|14975.2||14975.2||14975.2||14975.2||1
1630081260000|2021-08-27 16:21:00|14976.2|14964.2|14976.2|14964.2|14976.2|14964.2|14976.2|14964.2|7
1630081290000|2021-08-27 16:21:30||14965.2||14965.2||14965.2||14965.2|0
1630081300000|2021-08-27 16:21:40|14975.2|14964.2|14975.2|14964.2|14975.2|14964.2|14975.2|14964.2|3
1630081310000|2021-08-27 16:21:50|14976.2|14965.2|14976.2|14965.2|14976.2|14965.2|14976.2|14965.2|4
1630081320000|2021-08-27 16:22:00|||||||||1
1630081330000|2021-08-27 16:22:10|||||||||1
1630081360000|2021-08-27 16:22:40||14964.2||14964.2||14964.2||14964.2|1
1630081380000|2021-08-27 16:23:00|14975.2|14963.2|14975.2|14963.2|14975.2|14963.2|14975.2|14963.2|5
1630081420000|2021-08-27 16:23:40||14964.2||14964.2||14964.2||14964.2|0
1630081440000|2021-08-27 16:24:00|14976.2|14965.2|14976.2|14964.2|14976.2|14965.2|14976.2|14964.2|8
1630081450000|2021-08-27 16:24:10|||||||||4
1630081460000|2021-08-27 16:24:20|14975.2||14975.2||14975.2||14975.2||0
1630081470000|2021-08-27 16:24:30|14976.2|14965.2|14976.2|14965.2|14976.2|14965.2|14976.2|14964.2|4
1630081510000|2021-08-27 16:25:10|||||||||2
1630081520000|2021-08-27 16:25:20|14977.2||14976.2||14977.2||14976.2||6
1630081530000|2021-08-27 16:25:30|14975.2|14964.2|14976.2|14965.2|14976.2|14965.2|14975.2|14964.2|13
1630081540000|2021-08-27 16:25:40||14964.2||14964.2||14964.2||14964.2|4
1630081550000|2021-08-27 16:25:50|14975.2||14975.2||14975.2||14975.2||0
1630081570000|2021-08-27 16:26:10|14976.2|14965.2|14976.2|14965.2|14976.2|14965.2|14976.2|14965.2|10
1630081580000|2021-08-27 16:26:20|||||||||1
1630081620000|2021-08-27 16:27:00|||||||||10
1630081630000|2021-08-27 16:27:10|||||||||2
1630081650000|2021-08-27 16:27:30|14977.2|14966.2|14976.2|14964.2|14977.2|14966.2|14976.2|14964.2|15
1630081670000|2021-08-27 16:27:50|14977.2|14965.2|14977.2|14966.2|14977.2|14966.2|14977.2|14965.2|6
1630081680000|2021-08-27 16:28:00||14965.2||14965.2||14965.2||14965.2|0
1630081690000|2021-08-27 16:28:10|14976.2|14964.2|14975.2|14964.2|14976.2|14964.2|14975.2|14964.2|2
1630081700000|2021-08-27 16:28:20|||||||||2
1630081730000|2021-08-27 16:28:50||14963.2||14964.2||14964.2||14963.2|6
1630081740000|2021-08-27 16:29:00|14976.2|14965.2|14976.2|14965.2|14976.2|14965.2|14976.2|14965.2|7
1630081770000|2021-08-27 16:29:30|||||||||1
1630081790000|2021-08-27 16:29:50|||||||||1
1630081810000|2021-08-27 16:30:10|14977.2||14976.2||14977.2||14976.2||2
1630081850000|2021-08-27 16:30:50|14977.2||14977.2||14977.2||14977.2||0
1630081860000|2021-08-27 16:31:00|14976.2|14966.2|14977.2|14966.2|14977.2|14966.2|14976.2|14966.2|3
1630081890000|2021-08-27 16:31:30|14978.2|14967.2|14978.2|14966.2|14978.2|14967.2|14977.2|14966.2|9
1630081900000|2021-08-27 16:31:40|14977.2|14967.2|14977.2|14966.2|14977.2|14967.2|14977.2|14966.2|1
1630081910000|2021-08-27 16:31:50|14976.2|14965.2|14976.2|14965.2|14976.2|14966.2|14976.2|14965.2|3
1630081920000|2021-08-27 16:32:00|14977.2|14966.2|14977.2|14965.2|14977.2|14966.2|14977.2|14965.2|6
1630081970000|2021-08-27 16:32:50|14976.2|14966.2|14977.2|14966.2|14977.2|14966.2|14976.2|14966.2|2
1630081980000|2021-08-27 16:33:00|||||||||1
1630082030000|2021-08-27 16:33:50|14978.2|14967.2|14978.2|14966.2|14978.2|14967.2|14978.2|14966.2|18
1630082050000|2021-08-27 16:34:10|14977.2||14977.2||14977.2||14977.2||5
1630082070000|2021-08-27 16:34:30|||||||||4
1630082080000|2021-08-27 16:34:40|14978.2||14977.2||14978.2||14977.2||7
1630082090000|2021-08-27 16:34:50|||||||||5
1630082110000|2021-08-27 16:35:10||14965.2||14965.2||14965.2||14965.2|5
1630082140000|2021-08-27 16:35:40||14966.2||14966.2||14966.2||14966.2|0
1630082150000|2021-08-27 16:35:50||14965.2||14965.2||14965.2||14965.2|0
1630082160000|2021-08-27 16:36:00||14966.2||14965.2||14966.2||14965.2|5
1630082190000|2021-08-27 16:36:30|14976.2|14964.2|14976.2|14964.2|14976.2|14964.2|14976.2|14964.2|3
1630082220000|2021-08-27 16:37:00|||||||||1
1630082240000|2021-08-27 16:37:20|14975.2|14965.2|14976.2|14965.2|14976.2|14965.2|14975.2|14964.2|7
1630082250000|2021-08-27 16:37:30||14964.2||14964.2||14964.2||14964.2|0
1630082260000|2021-08-27 16:37:40||14965.2||14965.2||14965.2||14965.2|5
1630082280000|2021-08-27 16:38:00|14977.2|14966.2|14977.2|14965.2|14977.2|14966.2|14977.2|14965.2|3
1630082290000|2021-08-27 16:38:10|14976.2||14976.2||14976.2||14976.2||0
1630082300000|2021-08-27 16:38:20|14977.2||14976.2||14977.2||14976.2||4
1630082310000|2021-08-27 16:38:30|||||||||7
1630082320000|2021-08-27 16:38:40|||||||||8
1630082330000|2021-08-27 16:38:50|14975.2|14964.2|14975.2|14964.2|14975.2|14964.2|14975.2|14964.2|12
1630082340000|2021-08-27 16:39:00|14976.2|14965.2|14976.2|14965.2|14976.2|14965.2|14976.2|14965.2|8
1630082350000|2021-08-27 16:39:10|||||||||2
1630082380000|2021-08-27 16:39:40|14975.2|14964.2|14975.2|14964.2|14975.2|14964.2|14975.2|14964.2|27
1630082390000|2021-08-27 16:39:50|||||||||35
1630082400000|2021-08-27 16:40:00|14976.2|14963.2|14976.2|14964.2|14976.2|14964.2|14976.2|14963.2|28
1630082410000|2021-08-27 16:40:10|14975.2|14963.2|14975.2|14964.2|14975.2|14964.2|14974.2|14963.2|67
1630082430000|2021-08-27 16:40:30|14974.2|14963.2|14975.2|14963.2|14975.2|14964.2|14974.2|14963.2|2
1630082440000|2021-08-27 16:40:40||14964.2||14964.2||14964.2||14964.2|0
1630082450000|2021-08-27 16:40:50||14963.2||14963.2||14963.2||14963.2|12
1630082470000|2021-08-27 16:41:10||14964.2||14964.2||14964.2||14964.2|0
1630082490000|2021-08-27 16:41:30|||||||||1
1630082520000|2021-08-27 16:42:00|||||||||4
1630082550000|2021-08-27 16:42:30|||||||||1
1630082560000|2021-08-27 16:42:40|14976.2|14965.2|14976.2|14965.2|14976.2|14965.2|14976.2|14965.2|9
1630082570000|2021-08-27 16:42:50|||||||||2
1630082580000|2021-08-27 16:43:00|14977.2||14977.2||14977.2||14977.2||2
1630082590000|2021-08-27 16:43:10||14966.2||14966.2||14966.2||14966.2|1
1630082600000|2021-08-27 16:43:20|14978.2||14977.2||14978.2||14977.2||7
1630082610000|2021-08-27 16:43:30||14965.2||14965.2||14965.2||14965.2|1
1630082620000|2021-08-27 16:43:40||14966.2||14966.2||14966.2||14965.2|0
1630082630000|2021-08-27 16:43:50|14978.2|14967.2|14978.2|14967.2|14978.2|14967.2|14978.2|14967.2|2
1630082650000|2021-08-27 16:44:10||14966.2||14966.2||14966.2||14966.2|2
1630082660000|2021-08-27 16:44:20|14977.2|14965.2|14977.2|14966.2|14977.2|14966.2|14977.2|14965.2|3
1630082670000|2021-08-27 16:44:30|14978.2|14967.2|14979.2|14967.2|14979.2|14968.2|14978.2|14967.2|18
1630082680000|2021-08-27 16:44:40|14978.2|14966.2|14978.2|14967.2|14978.2|14967.2|14978.2|14966.2|2
1630082690000|2021-08-27 16:44:50|14979.2||14979.2||14979.2||14979.2||3
1630082700000|2021-08-27 16:45:00|||||||||1
1630082710000|2021-08-27 16:45:10||14968.2||14968.2||14968.2||14968.2|19
1630082720000|2021-08-27 16:45:20|14980.2||14980.2||14980.2||14980.2||11
1630082740000|2021-08-27 16:45:40|||||||||32
1630082760000|2021-08-27 16:46:00|14981.2|14969.2|14981.2|14969.2|14981.2|14969.2|14981.2|14969.2|2
1630082770000|2021-08-27 16:46:10||14968.2||14969.2||14969.2||14968.2|0
1630082800000|2021-08-27 16:46:40|14980.2|14968.2|14980.2|14968.2|14980.2|14968.2|14980.2|14968.2|1
1630082810000|2021-08-27 16:46:50|||||||||10
1630082830000|2021-08-27 16:47:10|14979.2|14969.2|14980.2|14969.2|14980.2|14969.2|14979.2|14969.2|135
1630082840000|2021-08-27 16:47:20||14968.2||14968.2||14968.2||14968.2|754
1630082900000|2021-08-27 16:48:20||14969.2||14969.2||14969.2||14969.2|2
1630082920000|2021-08-27 16:48:40|14979.2|14968.2|14979.2|14968.2|14979.2|14968.2|14979.2|14968.2|14
1630082950000|2021-08-27 16:49:10|||||||||4
1630082960000|2021-08-27 16:49:20||14967.2||14968.2||14968.2||14967.2|40
1630082990000|2021-08-27 16:49:50|14980.2|14969.2|14980.2|14969.2|14980.2|14969.2|14979.2|14968.2|4
1630083000000|2021-08-27 16:50:00||14968.2||14968.2||14968.2||14968.2|3
1630083010000|2021-08-27 16:50:10||14969.2||14969.2||14969.2||14969.2|1
1630083030000|2021-08-27 16:50:30|14981.2||14980.2||14981.2||14980.2||3
1630083040000|2021-08-27 16:50:40|14981.2|14970.2|14981.2|14970.2|14981.2|14970.2|14980.2|14969.2|6
1630083060000|2021-08-27 16:51:00||14969.2||14969.2||14969.2||14969.2|4
1630083070000|2021-08-27 16:51:10|14982.2|14971.2|14982.2|14970.2|14982.2|14971.2|14982.2|14970.2|12
1630083080000|2021-08-27 16:51:20|14981.2|14971.2|14982.2|14971.2|14982.2|14971.2|14981.2|14970.2|23
1630083110000|2021-08-27 16:51:50|14983.2|14972.2|14983.2|14971.2|14983.2|14972.2|14983.2|14971.2|17
1630083120000|2021-08-27 16:52:00|14982.2|14972.2|14982.2|14971.2|14982.2|14972.2|14982.2|14971.2|6
1630083130000|2021-08-27 16:52:10|14983.2|14972.2|14983.2|14971.2|14983.2|14972.2|14983.2|14971.2|3
1630083150000|2021-08-27 16:52:30||14972.2||14971.2||14972.2||14971.2|1
1630083160000|2021-08-27 16:52:40||14972.2||14971.2||14972.2||14971.2|1
1630083170000|2021-08-27 16:52:50|14982.2||14982.2||14982.2||14982.2||1
1630083180000|2021-08-27 16:53:00|||||||||1
1630083190000|2021-08-27 16:53:10|14981.2|14970.2|14981.2|14969.2|14981.2|14970.2|14981.2|14969.2|9
1630083200000|2021-08-27 16:53:20||14970.2||14970.2||14970.2||14970.2|0
1630083210000|2021-08-27 16:53:30|14982.2|14971.2|14982.2|14971.2|14982.2|14971.2|14982.2|14971.2|9
1630083240000|2021-08-27 16:54:00|14983.2||14983.2||14983.2||14983.2||7
1630083250000|2021-08-27 16:54:10|14982.2|14972.2|14982.2|14971.2|14982.2|14972.2|14982.2|14971.2|3
1630083260000|2021-08-27 16:54:20|||||||||5
1630083280000|2021-08-27 16:54:40|14983.2|14972.2|14982.2|14971.2|14983.2|14972.2|14982.2|14971.2|26
1630083300000|2021-08-27 16:55:00|14983.2||14982.2||14983.2||14982.2||4
1630083310000|2021-08-27 16:55:10|||||||||1
1630083320000|2021-08-27 16:55:20|14983.2|14972.2|14983.2|14972.2|14983.2|14972.2|14983.2|14972.2|3
1630083360000|2021-08-27 16:56:00|||||||||1
1630083370000|2021-08-27 16:56:10|||||||||4
1630083390000|2021-08-27 16:56:30||14971.2||14971.2||14971.2||14971.2|6
1630083400000|2021-08-27 16:56:40||14972.2||14971.2||14972.2||14971.2|1
1630083410000|2021-08-27 16:56:50|||||||||3
1630083420000|2021-08-27 16:57:00|||||||||1
1630083430000|2021-08-27 16:57:10||14972.2||14971.2||14972.2||14971.2|7
1630083440000|2021-08-27 16:57:20||14972.2||14971.2||14972.2||14971.2|1
1630083470000|2021-08-27 16:57:50||14972.2||14972.2||14972.2||14972.2|0
1630083530000|2021-08-27 16:58:50|14984.2|14973.2|14984.2|14972.2|14984.2|14973.2|14983.2|14972.2|5
1630083540000|2021-08-27 16:59:00|14983.2||14983.2||14983.2||14983.2||0
1630083550000|2021-08-27 16:59:10|||||||||1
1630083560000|2021-08-27 16:59:20|14982.2|14971.2|14982.2|14971.2|14982.2|14971.2|14982.2|14971.2|5
1630083580000|2021-08-27 16:59:40|14983.2|14972.2|14983.2|14972.2|14983.2|14972.2|14983.2|14972.2|3
1630083600000|2021-08-27 17:00:00|14984.2||14983.2||14984.2||14983.2||10
1630083610000|2021-08-27 17:00:10|14984.2|14973.2|14984.2|14973.2|14984.2|14973.2|14984.2|14973.2|0
1630083620000|2021-08-27 17:00:20|||||||||3
1630083630000|2021-08-27 17:00:30|||||||||1
1630083640000|2021-08-27 17:00:40|14985.2|14974.2|14985.2|14974.2|14985.2|14974.2|14985.2|14973.2|3
1630083660000|2021-08-27 17:01:00|14984.2|14973.2|14985.2|14974.2|14985.2|14974.2|14984.2|14973.2|14
1630083670000|2021-08-27 17:01:10|||||||||1
1630083690000|2021-08-27 17:01:30|||||||||3
1630083700000|2021-08-27 17:01:40|||||||||1
1630083780000|2021-08-27 17:03:00|||||||||1
1630083790000|2021-08-27 17:03:10|||||||||1
1630083830000|2021-08-27 17:03:50|14986.2|14975.2|14986.2|14975.2|14986.2|14975.2|14986.2|14975.2|6
1630083840000|2021-08-27 17:04:00|||||||||1
1630083860000|2021-08-27 17:04:20|||||||||1
1630083870000|2021-08-27 17:04:30|||||||||1
1630083890000|2021-08-27 17:04:50|||||||||7
1630083900000|2021-08-27 17:05:00|14987.2|14976.2|14987.2|14975.2|14987.2|14976.2|14986.2|14975.2|29
1630083910000|2021-08-27 17:05:10|14986.2||14986.2||14986.2||14986.2||0
1630083920000|2021-08-27 17:05:20|14987.2||14986.2||14987.2||14986.2||1
1630083940000|2021-08-27 17:05:40|14985.2|14974.2|14985.2|14974.2|14985.2|14974.2|14985.2|14974.2|10
1630083950000|2021-08-27 17:05:50|14986.2|14975.2|14986.2|14975.2|14986.2|14975.2|14986.2|14975.2|6
1630083980000|2021-08-27 17:06:20|||||||||1
1630083990000|2021-08-27 17:06:30|||||||||3
1630084010000|2021-08-27 17:06:50|14987.2|14976.2|14987.2|14976.2|14987.2|14976.2|14987.2|14976.2|3
1630084020000|2021-08-27 17:07:00|14988.2|14977.2|14988.2|14977.2|14988.2|14977.2|14988.2|14977.2|49
1630084030000|2021-08-27 17:07:10|14989.2||14988.2||14989.2||14988.2||8
1630084050000|2021-08-27 17:07:30|14987.2|14976.2|14987.2|14976.2|14987.2|14976.2|14987.2|14976.2|10
1630084100000|2021-08-27 17:08:20|14986.2|14975.2|14987.2|14976.2|14987.2|14976.2|14986.2|14975.2|22
1630084110000|2021-08-27 17:08:30|14986.2|14975.2|14986.2|14975.2|14986.2|14975.2|14986.2|14975.2|1
1630084130000|2021-08-27 17:08:50|14987.2|14976.2|14987.2|14975.2|14987.2|14976.2|14987.2|14975.2|9
1630084140000|2021-08-27 17:09:00|14986.2|14976.2|14987.2|14976.2|14987.2|14976.2|14986.2|14976.2|1
1630084150000|2021-08-27 17:09:10|14988.2|14977.2|14988.2|14977.2|14988.2|14977.2|14987.2|14976.2|4
1630084160000|2021-08-27 17:09:20|14987.2|14976.2|14987.2|14976.2|14987.2|14977.2|14987.2|14976.2|7
1630084200000|2021-08-27 17:10:00|14986.2|14975.2|14984.2|14973.2|14986.2|14975.2|14984.2|14973.2|13
1630084210000|2021-08-27 17:10:10|||||||||3
1630084260000|2021-08-27 17:11:00|14985.2|14974.2|14985.2|14974.2|14985.2|14974.2|14985.2|14974.2|5
1630084290000|2021-08-27 17:11:30|||||||||3
1630084320000|2021-08-27 17:12:00|||||||||3
1630084350000|2021-08-27 17:12:30|||||||||8
1630084400000|2021-08-27 17:13:20|||||||||2
1630084410000|2021-08-27 17:13:30|||||||||1
1630084450000|2021-08-27 17:14:10|||||||||3
1630084460000|2021-08-27 17:14:20|14984.2|14973.2|14984.2|14973.2|14984.2|14973.2|14984.2|14973.2|7
1630084470000|2021-08-27 17:14:30||14972.2||14973.2||14973.2||14972.2|4
1630084490000|2021-08-27 17:14:50|14983.2|14972.2|14983.2|14972.2|14983.2|14972.2|14983.2|14972.2|1
1630084540000|2021-08-27 17:15:40|14982.2|14971.2|14982.2|14971.2|14982.2|14971.2|14982.2|14971.2|3
1630084550000|2021-08-27 17:15:50|||||||||1
1630084560000|2021-08-27 17:16:00|||||||||4
1630084570000|2021-08-27 17:16:10|||||||||3
1630084610000|2021-08-27 17:16:50|||||||||2
1630084630000|2021-08-27 17:17:10|||||||||1
1630084650000|2021-08-27 17:17:30|14981.2|14970.2|14981.2|14970.2|14981.2|14970.2|14981.2|14970.2|1
1630084660000|2021-08-27 17:17:40|||||||||10
1630084670000|2021-08-27 17:17:50|14980.2|14969.2|14981.2|14970.2|14981.2|14970.2|14980.2|14969.2|7
1630084700000|2021-08-27 17:18:20|14982.2|14971.2|14982.2|14971.2|14982.2|14971.2|14982.2|14971.2|9
1630084730000|2021-08-27 17:18:50|||||||||2
1630084760000|2021-08-27 17:19:20|||||||||3
1630084770000|2021-08-27 17:19:30|14983.2||14982.2||14983.2||14982.2||7
1630084780000|2021-08-27 17:19:40|14983.2||14982.2||14983.2||14982.2||1
1630084790000|2021-08-27 17:19:50|14983.2||14982.2||14983.2||14982.2||4
1630084800000|2021-08-27 17:20:00|14983.2|14972.2|14983.2|14971.2|14983.2|14972.2|14983.2|14971.2|6
1630084820000|2021-08-27 17:20:20|14982.2|14972.2|14982.2|14971.2|14982.2|14972.2|14982.2|14971.2|2
1630084830000|2021-08-27 17:20:30|14983.2|14972.2|14983.2|14972.2|14983.2|14972.2|14982.2|14971.2|10
1630084840000|2021-08-27 17:20:40|||||||||1
1630084850000|2021-08-27 17:20:50|||||||||3
1630084870000|2021-08-27 17:21:10|||||||||3
1630084910000|2021-08-27 17:21:50|14984.2|14973.2|14984.2|14973.2|14984.2|14973.2|14984.2|14973.2|4
1630084920000|2021-08-27 17:22:00|14985.2||14984.2||14985.2||14984.2||3
1630084960000|2021-08-27 17:22:40|14985.2|14974.2|14985.2|14974.2|14985.2|14974.2|14985.2|14974.2|3
1630084970000|2021-08-27 17:22:50|14984.2|14973.2|14984.2|14973.2|14984.2|14973.2|14984.2|14973.2|5
1630084990000|2021-08-27 17:23:10|14985.2|14974.2|14985.2|14974.2|14985.2|14974.2|14985.2|14974.2|2
1630085070000|2021-08-27 17:24:30|||||||||2
1630085110000|2021-08-27 17:25:10|||||||||1
1630085140000|2021-08-27 17:25:40|14986.2|14975.2|14986.2|14975.2|14986.2|14975.2|14986.2|14975.2|17
1630085160000|2021-08-27 17:26:00|||||||||1
1630085220000|2021-08-27 17:27:00|||||||||3
1630085230000|2021-08-27 17:27:10|14985.2|14974.2|14985.2|14974.2|14985.2|14974.2|14985.2|14974.2|11
1630085260000|2021-08-27 17:27:40|||||||||1
1630085270000|2021-08-27 17:27:50|14986.2||14986.2||14986.2||14986.2||8
1630085280000|2021-08-27 17:28:00|14985.2|14975.2|14986.2|14975.2|14986.2|14975.2|14985.2|14975.2|1
1630085290000|2021-08-27 17:28:10|||||||||1
1630085300000|2021-08-27 17:28:20|||||||||2
1630085320000|2021-08-27 17:28:40|14987.2||14986.2||14987.2||14986.2||13
1630085350000|2021-08-27 17:29:10|14985.2|14974.2|14985.2|14974.2|14986.2|14974.2|14985.2|14974.2|9
1630085360000|2021-08-27 17:29:20|14984.2|14973.2|14984.2|14973.2|14984.2|14973.2|14984.2|14973.2|3
1630085370000|2021-08-27 17:29:30|14983.2|14972.2|14983.2|14972.2|14983.2|14972.2|14983.2|14972.2|7
1630085380000|2021-08-27 17:29:40|||||||||2
1630085390000|2021-08-27 17:29:50|||||||||3
1630085410000|2021-08-27 17:30:10|||||||||6
1630085420000|2021-08-27 17:30:20|14982.2|14971.2|14981.2|14970.2|14982.2|14972.2|14981.2|14970.2|33
1630085430000|2021-08-27 17:30:30|14982.2|14971.2|14982.2|14971.2|14982.2|14971.2|14981.2|14970.2|31
1630085440000|2021-08-27 17:30:40|||||||||3
1630085460000|2021-08-27 17:31:00||14970.2||14971.2||14971.2||14970.2|1
1630085470000|2021-08-27 17:31:10|14981.2|14970.2|14982.2|14970.2|14982.2|14970.2|14981.2|14970.2|4
1630085480000|2021-08-27 17:31:20|14981.2|14971.2|14982.2|14970.2|14982.2|14971.2|14981.2|14970.2|8
1630085490000|2021-08-27 17:31:30|14983.2|14971.2|14983.2|14971.2|14983.2|14971.2|14983.2|14971.2|2
1630085500000|2021-08-27 17:31:40||14972.2||14972.2||14972.2||14972.2|0
1630085510000|2021-08-27 17:31:50|||||||||2
1630085530000|2021-08-27 17:32:10|||||||||1
1630085540000|2021-08-27 17:32:20|||||||||3
1630085570000|2021-08-27 17:32:50|14984.2|14973.2|14984.2|14973.2|14984.2|14973.2|14984.2|14973.2|23
1630085580000|2021-08-27 17:33:00|14985.2|14974.2|14985.2|14973.2|14985.2|14974.2|14985.2|14973.2|29
1630085590000|2021-08-27 17:33:10|||||||||1
1630085600000|2021-08-27 17:33:20||14974.2||14974.2||14974.2||14973.2|3
1630085620000|2021-08-27 17:33:40|||||||||1
1630085640000|2021-08-27 17:34:00|14986.2|14975.2|14986.2|14975.2|14986.2|14975.2|14986.2|14975.2|12
1630085660000|2021-08-27 17:34:20|||||||||1
1630085670000|2021-08-27 17:34:30|||||||||4
1630085680000|2021-08-27 17:34:40|||||||||2
1630085690000|2021-08-27 17:34:50|14987.2|14976.2|14987.2|14975.2|14987.2|14976.2|14987.2|14975.2|9
1630085700000|2021-08-27 17:35:00||14976.2||14975.2||14976.2||14975.2|2
1630085710000|2021-08-27 17:35:10||14976.2||14976.2||14976.2||14976.2|1
1630085720000|2021-08-27 17:35:20||14975.2||14975.2||14976.2||14975.2|9
1630085740000|2021-08-27 17:35:40||14976.2||14976.2||14976.2||14976.2|3
1630085770000|2021-08-27 17:36:10|14988.2|14977.2|14988.2|14977.2|14988.2|14977.2|14988.2|14977.2|9
1630085780000|2021-08-27 17:36:20|||||||||5
1630085790000|2021-08-27 17:36:30|||||||||1
1630085830000|2021-08-27 17:37:10|14987.2|14976.2|14986.2|14975.2|14987.2|14977.2|14986.2|14975.2|10
1630085840000|2021-08-27 17:37:20|14985.2|14974.2|14986.2|14974.2|14986.2|14975.2|14985.2|14974.2|3
1630085860000|2021-08-27 17:37:40||14975.2||14975.2||14975.2||14975.2|0
1630085880000|2021-08-27 17:38:00||14974.2||14974.2||14974.2||14974.2|4
1630085890000|2021-08-27 17:38:10|14985.2|14975.2|14986.2|14974.2|14986.2|14975.2|14985.2|14974.2|4
1630085910000|2021-08-27 17:38:30||14975.2||14975.2||14975.2||14975.2|0
1630085940000|2021-08-27 17:39:00|||||||||2
1630085950000|2021-08-27 17:39:10|14987.2||14987.2||14987.2||14986.2||4
1630085960000|2021-08-27 17:39:20||14976.2||14976.2||14976.2||14976.2|1
1630085980000|2021-08-27 17:39:40|||||||||4
1630086020000|2021-08-27 17:40:20|14986.2|14975.2|14986.2|14974.2|14986.2|14975.2|14986.2|14974.2|8
1630086030000|2021-08-27 17:40:30|14985.2||14985.2||14985.2||14985.2||0
1630086060000|2021-08-27 17:41:00|14986.2|14975.2|14986.2|14975.2|14986.2|14975.2|14986.2|14975.2|5
1630086070000|2021-08-27 17:41:10|14987.2|14976.2|14988.2|14977.2|14988.2|14977.2|14987.2|14976.2|8
1630086080000|2021-08-27 17:41:20|||||||||3
1630086090000|2021-08-27 17:41:30|14987.2|14976.2|14987.2|14976.2|14987.2|14976.2|14987.2|14976.2|6
1630086110000|2021-08-27 17:41:50||14975.2||14975.2||14976.2||14975.2|40
1630086120000|2021-08-27 17:42:00|14986.2|14974.2|14986.2|14974.2|14986.2|14974.2|14986.2|14974.2|8
1630086130000|2021-08-27 17:42:10|14985.2|14973.2|14985.2|14973.2|14985.2|14973.2|14985.2|14973.2|8
1630086140000|2021-08-27 17:42:20|||||||||2
1630086150000|2021-08-27 17:42:30|14984.2|14974.2|14985.2|14974.2|14985.2|14974.2|14984.2|14974.2|4
1630086160000|2021-08-27 17:42:40|14986.2|14975.2|14986.2|14975.2|14986.2|14975.2|14986.2|14975.2|3
1630086180000|2021-08-27 17:43:00|14987.2|14976.2|14987.2|14976.2|14987.2|14976.2|14987.2|14976.2|2
1630086190000|2021-08-27 17:43:10|14988.2||14988.2||14988.2||14988.2||8
1630086200000|2021-08-27 17:43:20|14987.2||14988.2||14988.2||14987.2||1
1630086210000|2021-08-27 17:43:30||14977.2||14976.2||14977.2||14976.2|1
1630086230000|2021-08-27 17:43:50|14987.2||14987.2||14987.2||14987.2||0
1630086240000|2021-08-27 17:44:00|14988.2|14977.2|14988.2|14977.2|14988.2|14977.2|14988.2|14977.2|4
1630086280000|2021-08-27 17:44:40|||||||||2
1630086290000|2021-08-27 17:44:50|14987.2|14976.2|14987.2|14976.2|14987.2|14976.2|14987.2|14976.2|12
1630086310000|2021-08-27 17:45:10|||||||||1
1630086320000|2021-08-27 17:45:20||14975.2||14975.2||14975.2||14975.2|4
1630086330000|2021-08-27 17:45:30|14986.2|14974.2|14985.2|14973.2|14986.2|14974.2|14985.2|14973.2|5
1630086350000|2021-08-27 17:45:50||14974.2||14973.2||14974.2||14973.2|0
1630086370000|2021-08-27 17:46:10|14984.2|14972.2|14984.2|14972.2|14984.2|14972.2|14984.2|14972.2|2
1630086380000|2021-08-27 17:46:20|14983.2||14983.2||14983.2||14983.2||2
1630086420000|2021-08-27 17:47:00|14982.2|14971.2|14983.2|14971.2|14983.2|14971.2|14982.2|14971.2|15
1630086430000|2021-08-27 17:47:10|14982.2|14972.2|14983.2|14972.2|14983.2|14972.2|14982.2|14972.2|3
1630086440000|2021-08-27 17:47:20|14982.2|14971.2|14983.2|14971.2|14983.2|14972.2|14982.2|14971.2|2
1630086460000|2021-08-27 17:47:40|14982.2||14983.2||14983.2||14982.2||2
1630086470000|2021-08-27 17:47:50|||||||||1
1630086490000|2021-08-27 17:48:10|14982.2|14972.2|14983.2|14972.2|14983.2|14972.2|14982.2|14972.2|1
1630086500000|2021-08-27 17:48:20|14982.2|14971.2|14982.2|14971.2|14982.2|14971.2|14982.2|14971.2|0
1630086520000|2021-08-27 17:48:40|14983.2|14972.2|14983.2|14972.2|14983.2|14972.2|14983.2|14972.2|11
1630086530000|2021-08-27 17:48:50|14984.2||14984.2||14984.2||14984.2||3
1630086550000|2021-08-27 17:49:10|||||||||1
1630086570000|2021-08-27 17:49:30||14973.2||14973.2||14973.2||14973.2|0
1630086580000|2021-08-27 17:49:40||14972.2||14971.2||14972.2||14971.2|1
1630086590000|2021-08-27 17:49:50|14983.2|14972.2|14983.2|14972.2|14983.2|14972.2|14983.2|14972.2|0
1630086600000|2021-08-27 17:50:00|14984.2||14984.2||14984.2||14984.2||11
1630086610000|2021-08-27 17:50:10|||||||||1
1630086620000|2021-08-27 17:50:20||14973.2||14973.2||14973.2||14973.2|0
1630086650000|2021-08-27 17:50:50|14983.2|14972.2|14984.2|14973.2|14984.2|14973.2|14983.2|14972.2|2
1630086670000|2021-08-27 17:51:10|14985.2|14974.2|14985.2|14973.2|14985.2|14974.2|14985.2|14973.2|6
1630086680000|2021-08-27 17:51:20|14984.2|14974.2|14985.2|14974.2|14985.2|14974.2|14984.2|14974.2|2
1630086690000|2021-08-27 17:51:30|||||||||5
1630086710000|2021-08-27 17:51:50|||||||||2
1630086720000|2021-08-27 17:52:00||14973.2||14973.2||14973.2||14973.2|7
1630086740000|2021-08-27 17:52:20|14984.2||14985.2||14985.2||14984.2||2
1630086750000|2021-08-27 17:52:30||14974.2||14974.2||14974.2||14974.2|2
1630086760000|2021-08-27 17:52:40|||||||||4
1630086780000|2021-08-27 17:53:00||14973.2||14973.2||14973.2||14973.2|0
1630086790000|2021-08-27 17:53:10|||||||||1
1630086810000|2021-08-27 17:53:30|14984.2||14985.2||14985.2||14984.2||4
1630086820000|2021-08-27 17:53:40|14984.2|14972.2|14983.2|14972.2|14984.2|14972.2|14983.2|14972.2|3
1630086830000|2021-08-27 17:53:50|||||||||4
1630086840000|2021-08-27 17:54:00|14984.2||14984.2||14984.2||14983.2||5
1630086850000|2021-08-27 17:54:10|||||||||1
1630086860000|2021-08-27 17:54:20|||||||||2
1630086870000|2021-08-27 17:54:30|14983.2||14983.2||14983.2||14983.2||0
1630086880000|2021-08-27 17:54:40|14984.2||14984.2||14984.2||14984.2||4
1630086890000|2021-08-27 17:54:50|14983.2||14983.2||14983.2||14983.2||0
1630086900000|2021-08-27 17:55:00|14984.2|14973.2|14985.2|14974.2|14985.2|14974.2|14984.2|14973.2|3
1630086910000|2021-08-27 17:55:10|||||||||1
1630086920000|2021-08-27 17:55:20|14986.2|14975.2|14986.2|14975.2|14986.2|14975.2|14986.2|14975.2|2
1630086960000|2021-08-27 17:56:00|14985.2|14974.2|14985.2|14974.2|14985.2|14974.2|14985.2|14974.2|10
1630086970000|2021-08-27 17:56:10|||||||||2
1630087020000|2021-08-27 17:57:00|14984.2|14973.2|14984.2|14973.2|14984.2|14973.2|14984.2|14973.2|10
1630087030000|2021-08-27 17:57:10|14988.2|14976.2|14987.2|14976.2|14988.2|14976.2|14987.2|14976.2|69
1630087060000|2021-08-27 17:57:40|14986.2|14975.2|14986.2|14975.2|14986.2|14975.2|14986.2|14975.2|9
1630087070000|2021-08-27 17:57:50||14974.2||14974.2||14974.2||14974.2|5
1630087090000|2021-08-27 17:58:10|||||||||1
1630087130000|2021-08-27 17:58:50||14975.2||14975.2||14975.2||14975.2|0
1630087150000|2021-08-27 17:59:10||14974.2||14974.2||14974.2||14974.2|6
1630087160000|2021-08-27 17:59:20|||||||||2
1630087170000|2021-08-27 17:59:30|14985.2||14986.2||14986.2||14985.2||1
1630087180000|2021-08-27 17:59:40|14985.2||14985.2||14985.2||14985.2||0
1630087190000|2021-08-27 17:59:50|||||||||1
1630087210000|2021-08-27 18:00:10||14973.2||14973.2||14973.2||14973.2|10
1630087220000|2021-08-27 18:00:20|14984.2||14985.2||14985.2||14984.2||10
1630087230000|2021-08-27 18:00:30|||||||||2
1630087240000|2021-08-27 18:00:40|14984.2||14984.2||14984.2||14984.2||0
1630087260000|2021-08-27 18:01:00|||||||||1
1630087320000|2021-08-27 18:02:00|14983.2|14972.2|14981.2|14970.2|14983.2|14972.2|14981.2|14970.2|20
1630087330000|2021-08-27 18:02:10|14982.2|14971.2|14982.2|14971.2|14982.2|14971.2|14982.2|14971.2|1
1630087340000|2021-08-27 18:02:20|14981.2|14970.2|14982.2|14971.2|14982.2|14971.2|14981.2|14970.2|6
1630087360000|2021-08-27 18:02:40|14983.2||14982.2||14983.2||14982.2||17
1630087380000|2021-08-27 18:03:00|14981.2|14970.2|14981.2|14970.2|14981.2|14970.2|14981.2|14970.2|7
1630087390000|2021-08-27 18:03:10|14982.2|14971.2|14981.2|14970.2|14982.2|14971.2|14981.2|14970.2|1
1630087400000|2021-08-27 18:03:20|14982.2||14981.2||14982.2||14981.2||2
1630087410000|2021-08-27 18:03:30|14982.2|14971.2|14982.2|14970.2|14982.2|14971.2|14982.2|14970.2|3
1630087420000|2021-08-27 18:03:40|14981.2||14981.2||14981.2||14981.2||2
1630087430000|2021-08-27 18:03:50|||||||||1
1630087440000|2021-08-27 18:04:00|||||||||1
1630087450000|2021-08-27 18:04:10||14969.2||14969.2||14969.2||14969.2|7
1630087460000|2021-08-27 18:04:20||14970.2||14969.2||14970.2||14969.2|0
1630087480000|2021-08-27 18:04:40|||||||||1
1630087500000|2021-08-27 18:05:00|||||||||4
1630087510000|2021-08-27 18:05:10||14970.2||14969.2||14970.2||14969.2|10
1630087520000|2021-08-27 18:05:20|||||||||1
1630087540000|2021-08-27 18:05:40|||||||||1
1630087560000|2021-08-27 18:06:00|14980.2|14970.2|14981.2|14969.2|14981.2|14970.2|14980.2|14969.2|10
1630087570000|2021-08-27 18:06:10|14980.2||14980.2||14981.2||14980.2||19
1630087580000|2021-08-27 18:06:20|14981.2|14970.2|14981.2|14970.2|14981.2|14970.2|14981.2|14970.2|3
1630087590000|2021-08-27 18:06:30|14980.2|14969.2|14981.2|14969.2|14981.2|14969.2|14980.2|14969.2|8
1630087620000|2021-08-27 18:07:00|||||||||2
1630087630000|2021-08-27 18:07:10|||||||||1
1630087650000|2021-08-27 18:07:30||14970.2||14970.2||14970.2||14970.2|4
1630087670000|2021-08-27 18:07:50|14980.2|14969.2|14981.2|14969.2|14981.2|14969.2|14980.2|14969.2|7
1630087680000|2021-08-27 18:08:00|14982.2|14970.2|14982.2|14970.2|14982.2|14970.2|14982.2|14970.2|12
1630087710000|2021-08-27 18:08:30|14981.2||14981.2||14981.2||14981.2||2
1630087720000|2021-08-27 18:08:40|14982.2|14969.2|14982.2|14970.2|14982.2|14970.2|14982.2|14969.2|7
1630087760000|2021-08-27 18:09:20||14969.2||14969.2||14969.2||14969.2|0
1630087780000|2021-08-27 18:09:40||14970.2||14970.2||14970.2||14970.2|0
1630087810000|2021-08-27 18:10:10|||||||||1
1630087830000|2021-08-27 18:10:30|14981.2||14981.2||14981.2||14981.2||4
1630087840000|2021-08-27 18:10:40|14982.2|14971.2|14982.2|14970.2|14982.2|14971.2|14982.2|14970.2|12
1630087860000|2021-08-27 18:11:00|14981.2|14969.2|14981.2|14970.2|14981.2|14970.2|14981.2|14969.2|18
1630087870000|2021-08-27 18:11:10|14982.2||14982.2||14982.2||14982.2||20
1630087920000|2021-08-27 18:12:00|14980.2|14968.2|14980.2|14969.2|14980.2|14969.2|14980.2|14968.2|25
1630087930000|2021-08-27 18:12:10|14981.2|14970.2|14982.2|14970.2|14982.2|14970.2|14981.2|14970.2|11
1630087940000|2021-08-27 18:12:20|14981.2|14971.2|14982.2|14971.2|14982.2|14971.2|14981.2|14970.2|3
1630087950000|2021-08-27 18:12:30||14970.2||14970.2||14970.2||14970.2|0
1630087960000|2021-08-27 18:12:40|||||||||2
1630087980000|2021-08-27 18:13:00|14981.2||14982.2||14982.2||14981.2||11
1630087990000|2021-08-27 18:13:10|||||||||1
1630088020000|2021-08-27 18:13:40|14981.2||14981.2||14981.2||14981.2||5
1630088030000|2021-08-27 18:13:50|14982.2|14971.2|14982.2|14971.2|14982.2|14971.2|14982.2|14971.2|5
1630088040000|2021-08-27 18:14:00||14970.2||14970.2||14970.2||14970.2|6
1630088050000|2021-08-27 18:14:10|14981.2||14982.2||14982.2||14981.2||8
1630088080000|2021-08-27 18:14:40|||||||||1
1630088090000|2021-08-27 18:14:50||14971.2||14971.2||14971.2||14971.2|4
1630088100000|2021-08-27 18:15:00||14970.2||14970.2||14970.2||14970.2|1
1630088110000|2021-08-27 18:15:10||14971.2||14971.2||14971.2||14971.2|1
1630088150000|2021-08-27 18:15:50|14981.2|14970.2|14981.2|14970.2|14981.2|14970.2|14981.2|14970.2|1
1630088160000|2021-08-27 18:16:00|14982.2|14971.2|14982.2|14970.2|14982.2|14971.2|14981.2|14970.2|11
1630088190000|2021-08-27 18:16:30|14981.2|14971.2|14982.2|14970.2|14982.2|14971.2|14981.2|14970.2|10
1630088210000|2021-08-27 18:16:50|14981.2||14982.2||14982.2||14981.2||3
1630088220000|2021-08-27 18:17:00|14981.2|14971.2|14981.2|14969.2|14981.2|14971.2|14981.2|14969.2|32
1630088230000|2021-08-27 18:17:10|14982.2||14982.2||14982.2||14982.2||7
1630088300000|2021-08-27 18:18:20|14981.2||14981.2||14981.2||14981.2||24
1630088310000|2021-08-27 18:18:30|14982.2|14970.2|14982.2|14970.2|14982.2|14970.2|14982.2|14970.2|3
1630088340000|2021-08-27 18:19:00|||||||||1
1630088400000|2021-08-27 18:20:00||14971.2||14971.2||14971.2||14971.2|0
1630088410000|2021-08-27 18:20:10|||||||||3
1630088420000|2021-08-27 18:20:20|14984.2|14972.2|14983.2|14972.2|14984.2|14973.2|14983.2|14971.2|24
1630088430000|2021-08-27 18:20:30|14982.2|14971.2|14983.2|14971.2|14983.2|14972.2|14982.2|14971.2|4
1630088450000|2021-08-27 18:20:50|14982.2|14970.2|14982.2|14970.2|14982.2|14970.2|14982.2|14970.2|0
1630088460000|2021-08-27 18:21:00|14981.2|14971.2|14982.2|14971.2|14982.2|14971.2|14981.2|14971.2|2
1630088470000|2021-08-27 18:21:10|||||||||1
1630088480000|2021-08-27 18:21:20|14983.2||14983.2||14983.2||14983.2||7
1630088490000|2021-08-27 18:21:30|14982.2||14982.2||14982.2||14982.2||2
1630088520000|2021-08-27 18:22:00|14981.2|14970.2|14981.2|14970.2|14981.2|14970.2|14981.2|14970.2|17
1630088530000|2021-08-27 18:22:10|14982.2||14982.2||14982.2||14982.2||10
1630088550000|2021-08-27 18:22:30|14981.2||14982.2||14982.2||14981.2||3
1630088570000|2021-08-27 18:22:50|14981.2||14982.2||14982.2||14981.2||1
1630088610000|2021-08-27 18:23:30|14981.2||14981.2||14981.2||14981.2||6
1630088620000|2021-08-27 18:23:40|14982.2||14982.2||14982.2||14982.2||9
1630088630000|2021-08-27 18:23:50||14971.2||14971.2||14971.2||14971.2|0
1630088640000|2021-08-27 18:24:00|||||||||4
1630088680000|2021-08-27 18:24:40|14983.2|14972.2|14983.2|14972.2|14983.2|14972.2|14983.2|14972.2|7
1630088700000|2021-08-27 18:25:00|||||||||3
1630088710000|2021-08-27 18:25:10|||||||||1
1630088740000|2021-08-27 18:25:40|||||||||2
1630088760000|2021-08-27 18:26:00|||||||||2
1630088770000|2021-08-27 18:26:10|||||||||2
1630088800000|2021-08-27 18:26:40|||||||||1
1630088820000|2021-08-27 18:27:00|||||||||14
1630088830000|2021-08-27 18:27:10|||||||||3
1630088850000|2021-08-27 18:27:30|||||||||5
1630088860000|2021-08-27 18:27:40|||||||||3
1630088910000|2021-08-27 18:28:30|14984.2||14984.2||14984.2||14984.2||11
1630088930000|2021-08-27 18:28:50|14983.2||14983.2||14983.2||14983.2||0
1630088940000|2021-08-27 18:29:00|14984.2||14984.2||14984.2||14984.2||12
1630088960000|2021-08-27 18:29:20|||||||||8
1630088970000|2021-08-27 18:29:30||14973.2||14972.2||14973.2||14972.2|1
1630088990000|2021-08-27 18:29:50||14973.2||14972.2||14973.2||14972.2|2
1630089010000|2021-08-27 18:30:10||14973.2||14972.2||14973.2||14972.2|4
1630089030000|2021-08-27 18:30:30|14983.2||14983.2||14983.2||14983.2||0
1630089060000|2021-08-27 18:31:00||14971.2||14972.2||14972.2||14971.2|21
1630089100000|2021-08-27 18:31:40|14984.2|14973.2|14984.2|14973.2|14984.2|14973.2|14984.2|14973.2|12
1630089110000|2021-08-27 18:31:50||14972.2||14972.2||14972.2||14972.2|6
1630089120000|2021-08-27 18:32:00||14971.2||14971.2||14971.2||14971.2|14
1630089130000|2021-08-27 18:32:10|14983.2||14983.2||14983.2||14983.2||1
1630089160000|2021-08-27 18:32:40|14982.2||14982.2||14982.2||14982.2||0
1630089180000|2021-08-27 18:33:00|||||||||1
1630089200000|2021-08-27 18:33:20|||||||||3
1630089250000|2021-08-27 18:34:10|||||||||9
1630089260000|2021-08-27 18:34:20|14983.2|14972.2|14983.2|14972.2|14983.2|14972.2|14983.2|14972.2|6
1630089270000|2021-08-27 18:34:30|||||||||1
1630089280000|2021-08-27 18:34:40|||||||||1
1630089290000|2021-08-27 18:34:50|||||||||1
1630089310000|2021-08-27 18:35:10|14982.2|14971.2|14982.2|14971.2|14982.2|14971.2|14982.2|14971.2|7
1630089320000|2021-08-27 18:35:20|14983.2||14982.2||14983.2||14982.2||4
1630089380000|2021-08-27 18:36:20|||||||||1
1630089390000|2021-08-27 18:36:30|||||||||3
1630089420000|2021-08-27 18:37:00|14981.2|14970.2|14980.2|14969.2|14981.2|14970.2|14980.2|14969.2|10
1630089450000|2021-08-27 18:37:30|||||||||5
1630089460000|2021-08-27 18:37:40|||||||||3
1630089470000|2021-08-27 18:37:50|14981.2|14970.2|14981.2|14970.2|14981.2|14970.2|14981.2|14970.2|10
1630089480000|2021-08-27 18:38:00|14982.2||14981.2||14982.2||14981.2||23
1630089490000|2021-08-27 18:38:10|||||||||1
1630089500000|2021-08-27 18:38:20|||||||||1
1630089530000|2021-08-27 18:38:50||14969.2||14969.2||14969.2||14969.2|0
1630089540000|2021-08-27 18:39:00|||||||||3
1630089570000|2021-08-27 18:39:30|||||||||2
1630089580000|2021-08-27 18:39:40|||||||||2
1630089620000|2021-08-27 18:40:20|||||||||1
1630089630000|2021-08-27 18:40:30|14980.2||14980.2||14980.2||14980.2||0
1630089660000|2021-08-27 18:41:00|||||||||2
1630089670000|2021-08-27 18:41:10|||||||||4
1630089720000|2021-08-27 18:42:00|14979.2|14968.2|14979.2|14968.2|14979.2|14968.2|14979.2|14968.2|0
1630089760000|2021-08-27 18:42:40|||||||||9
1630089780000|2021-08-27 18:43:00|||||||||2
1630089790000|2021-08-27 18:43:10|||||||||9
1630089800000|2021-08-27 18:43:20|14980.2|14969.2|14980.2|14969.2|14980.2|14969.2|14980.2|14969.2|8
1630089830000|2021-08-27 18:43:50|||||||||2
1630089840000|2021-08-27 18:44:00|||||||||11
1630089850000|2021-08-27 18:44:10|||||||||1
1630089890000|2021-08-27 18:44:50|14979.7|14969.7|14979.7|14969.7|14979.7|14969.7|14979.7|14969.7|4
1630089910000|2021-08-27 18:45:10|||||||||3
1630089930000|2021-08-27 18:45:30|||||||||4
1630089940000|2021-08-27 18:45:40|||||||||1
1630089960000|2021-08-27 18:46:00|14980.2|14970.2|14979.7|14969.7|14980.2|14970.2|14979.7|14969.7|15
1630089970000|2021-08-27 18:46:10|14978.7|14968.7|14978.7|14968.7|14978.7|14968.7|14978.7|14968.7|6
1630089980000|2021-08-27 18:46:20|||||||||1
1630090000000|2021-08-27 18:46:40|14980.2|14970.2|14979.2|14969.2|14980.2|14970.2|14979.2|14969.2|25
1630090020000|2021-08-27 18:47:00|14979.7|14969.7|14978.7|14968.7|14979.7|14969.7|14978.7|14968.7|13
1630090040000|2021-08-27 18:47:20|||||||||1
1630090050000|2021-08-27 18:47:30|||||||||1
1630090070000|2021-08-27 18:47:50|||||||||1
1630090080000|2021-08-27 18:48:00|||||||||1
1630090100000|2021-08-27 18:48:20|14979.7|14969.7|14979.7|14969.7|14979.7|14969.7|14979.7|14969.7|8
1630090120000|2021-08-27 18:48:40|||||||||1
1630090130000|2021-08-27 18:48:50|||||||||3
1630090140000|2021-08-27 18:49:00|14980.7|14970.7|14980.7|14970.7|14980.7|14970.7|14980.7|14970.7|8
1630090150000|2021-08-27 18:49:10|||||||||4
1630090170000|2021-08-27 18:49:30|14981.2|14971.2|14981.7|14971.7|14981.7|14971.7|14981.2|14971.2|8
1630090220000|2021-08-27 18:50:20|||||||||11
1630090240000|2021-08-27 18:50:40|||||||||1
1630090270000|2021-08-27 18:51:10|||||||||1
1630090300000|2021-08-27 18:51:40|||||||||6
1630090320000|2021-08-27 18:52:00|||||||||16
1630090330000|2021-08-27 18:52:10|||||||||1
1630090370000|2021-08-27 18:52:50|||||||||1
1630090390000|2021-08-27 18:53:10|14980.7|14970.7|14980.7|14970.7|14980.7|14970.7|14980.7|14970.7|31
1630090440000|2021-08-27 18:54:00|||||||||19
1630090450000|2021-08-27 18:54:10|14980.2|14970.2|14980.2|14970.2|14980.2|14970.2|14980.2|14970.2|8
1630090460000|2021-08-27 18:54:20|14979.7|14969.7|14979.2|14969.2|14979.7|14969.7|14979.2|14969.2|0
1630090470000|2021-08-27 18:54:30|14978.7|14968.7|14979.7|14969.7|14979.7|14969.7|14978.7|14968.7|12
1630090500000|2021-08-27 18:55:00|||||||||1
1630090510000|2021-08-27 18:55:10|14978.7|14968.7|14978.7|14968.7|14978.7|14968.7|14978.7|14968.7|20
1630090520000|2021-08-27 18:55:20|14979.2|14969.2|14979.2|14969.2|14979.2|14969.2|14978.7|14968.7|8
1630090530000|2021-08-27 18:55:30|14978.7|14968.7|14978.7|14968.7|14978.7|14968.7|14978.7|14968.7|26
1630090540000|2021-08-27 18:55:40|14979.2|14969.2|14978.7|14968.7|14979.2|14969.2|14978.7|14968.7|13
1630090550000|2021-08-27 18:55:50|14978.2|14968.2|14978.2|14968.2|14978.2|14968.2|14978.2|14968.2|3
1630090560000|2021-08-27 18:56:00|14977.7|14967.7|14978.2|14968.2|14978.2|14968.2|14977.7|14967.7|2
1630090600000|2021-08-27 18:56:40|14979.2|14969.2|14979.2|14969.2|14979.2|14969.2|14979.2|14969.2|5
1630090610000|2021-08-27 18:56:50|14979.7|14969.7|14979.7|14969.7|14979.7|14969.7|14979.7|14969.7|1
1630090620000|2021-08-27 18:57:00|14979.2|14969.2|14979.2|14969.2|14979.2|14969.2|14979.2|14969.2|6
1630090630000|2021-08-27 18:57:10|||||||||15
1630090660000|2021-08-27 18:57:40|||||||||2
1630090680000|2021-08-27 18:58:00|14979.7|14969.7|14979.7|14969.7|14979.7|14969.7|14979.7|14969.7|13
1630090700000|2021-08-27 18:58:20|||||||||2
1630090720000|2021-08-27 18:58:40|14979.2|14969.2|14979.7|14969.7|14979.7|14969.7|14979.2|14969.2|42
1630090730000|2021-08-27 18:58:50|||||||||1
1630090740000|2021-08-27 18:59:00|||||||||14
1630090750000|2021-08-27 18:59:10|||||||||7
1630090760000|2021-08-27 18:59:20|14979.2|14969.2|14979.2|14969.2|14979.2|14969.2|14978.7|14968.7|11
1630090770000|2021-08-27 18:59:30|14979.7|14969.7|14979.7|14969.7|14979.7|14969.7|14979.7|14969.7|0
1630090780000|2021-08-27 18:59:40|||||||||2
1630090790000|2021-08-27 18:59:50|14980.2|14970.2|14980.2|14970.2|14980.7|14970.7|14980.2|14970.2|39
1630090800000|2021-08-27 19:00:00|14979.7|14969.7|14979.7|14969.7|14979.7|14969.7|14979.7|14969.7|1
1630090810000|2021-08-27 19:00:10|||||||||2
1630090850000|2021-08-27 19:00:50|14980.2|14970.2|14980.7|14970.7|14980.7|14970.7|14980.2|14970.2|8
1630090860000|2021-08-27 19:01:00|||||||||6
1630090870000|2021-08-27 19:01:10|||||||||10
1630090880000|2021-08-27 19:01:20|14981.2|14971.2|14981.7|14971.7|14981.7|14971.7|14981.2|14971.2|9
1630090890000|2021-08-27 19:01:30|14982.7|14972.7|14983.7|14973.7|14983.7|14973.7|14982.7|14972.7|11
1630090900000|2021-08-27 19:01:40|14983.2|14973.2|14982.7|14972.7|14983.2|14973.2|14982.7|14972.7|31
1630090920000|2021-08-27 19:02:00|14982.2|14972.2|14981.7|14971.7|14982.7|14972.7|14981.7|14971.7|42
1630090930000|2021-08-27 19:02:10|||||||||3
1630090990000|2021-08-27 19:03:10|||||||||1
1630091020000|2021-08-27 19:03:40|14980.7|14970.7|14980.7|14970.7|14980.7|14970.7|14980.7|14970.7|21
1630091030000|2021-08-27 19:03:50|14981.7|14971.7|14981.7|14971.7|14981.7|14971.7|14981.7|14971.7|13
1630091040000|2021-08-27 19:04:00|||||||||8
1630091060000|2021-08-27 19:04:20|14982.7|14972.7|14981.7|14971.7|14982.7|14972.7|14981.7|14971.7|11
1630091070000|2021-08-27 19:04:30|14982.7|14972.7|14982.7|14972.7|14982.7|14972.7|14982.7|14972.7|0
1630091080000|2021-08-27 19:04:40|||||||||9
1630091100000|2021-08-27 19:05:00|||||||||2
1630091120000|2021-08-27 19:05:20|||||||||2
1630091140000|2021-08-27 19:05:40|||||||||2
1630091160000|2021-08-27 19:06:00|||||||||4
1630091180000|2021-08-27 19:06:20|||||||||4
1630091200000|2021-08-27 19:06:40|||||||||1
1630091210000|2021-08-27 19:06:50|14982.2|14972.2|14982.2|14972.2|14982.2|14972.2|14982.2|14972.2|4
1630091220000|2021-08-27 19:07:00|14981.7|14971.7|14981.7|14971.7|14981.7|14971.7|14981.7|14971.7|15
1630091230000|2021-08-27 19:07:10|14982.7|14972.7|14982.7|14972.7|14982.7|14972.7|14982.7|14972.7|8
1630091240000|2021-08-27 19:07:20|||||||||2
1630091260000|2021-08-27 19:07:40|||||||||1
1630091280000|2021-08-27 19:08:00|14981.7|14971.7|14981.7|14971.7|14981.7|14971.7|14981.7|14971.7|5
1630091300000|2021-08-27 19:08:20|14982.2|14972.2|14981.7|14971.7|14982.7|14972.7|14981.7|14971.7|11
1630091320000|2021-08-27 19:08:40|||||||||2
1630091330000|2021-08-27 19:08:50|||||||||1
1630091350000|2021-08-27 19:09:10|14981.2|14971.2|14980.7|14970.7|14981.2|14971.2|14980.7|14970.7|1
1630091390000|2021-08-27 19:09:50|||||||||1
1630091400000|2021-08-27 19:10:00|14980.2|14970.2|14980.2|14970.2|14980.7|14970.7|14979.7|14969.7|18
1630091410000|2021-08-27 19:10:10|14979.7|14969.7|14980.2|14970.2|14980.2|14970.2|14979.7|14969.7|2
1630091420000|2021-08-27 19:10:20|14980.7|14970.7|14981.2|14971.2|14981.2|14971.2|14980.7|14970.7|7
1630091450000|2021-08-27 19:10:50|14980.7|14970.7|14980.7|14970.7|14980.7|14970.7|14980.7|14970.7|0
1630091460000|2021-08-27 19:11:00|14981.2|14971.2|14981.2|14971.2|14981.2|14971.2|14981.2|14971.2|9
1630091470000|2021-08-27 19:11:10|14981.7|14971.7|14981.7|14971.7|14981.7|14971.7|14981.7|14971.7|0
1630091510000|2021-08-27 19:11:50|14980.7|14970.7|14980.7|14970.7|14980.7|14970.7|14980.7|14970.7|10
1630091520000|2021-08-27 19:12:00|14979.7|14969.7|14980.2|14970.2|14980.7|14970.7|14979.7|14969.7|25
1630091530000|2021-08-27 19:12:10|||||||||3
1630091550000|2021-08-27 19:12:30|14980.7|14970.7|14980.2|14970.2|14980.7|14970.7|14980.2|14970.2|2
1630091580000|2021-08-27 19:13:00|14979.7|14969.7|14979.7|14969.7|14979.7|14969.7|14979.7|14969.7|0
1630091600000|2021-08-27 19:13:20|||||||||7
1630091610000|2021-08-27 19:13:30|14980.7|14970.7|14981.7|14971.7|14981.7|14971.7|14980.7|14970.7|15
1630091630000|2021-08-27 19:13:50|14981.2|14971.2|14981.2|14971.2|14981.2|14971.2|14981.2|14971.2|9
1630091640000|2021-08-27 19:14:00|14980.7|14970.7|14980.7|14970.7|14980.7|14970.7|14980.7|14970.7|0
1630091670000|2021-08-27 19:14:30|14981.2|14971.2|14981.2|14971.2|14981.2|14971.2|14981.2|14971.2|10
1630091680000|2021-08-27 19:14:40|14980.7|14970.7|14980.7|14970.7|14981.2|14971.2|14980.7|14970.7|1
1630091690000|2021-08-27 19:14:50|14981.7|14971.7|14981.2|14971.2|14981.7|14971.7|14981.2|14971.2|5
1630091700000|2021-08-27 19:15:00|||||||||1
1630091710000|2021-08-27 19:15:10|14980.7|14970.7|14980.7|14970.7|14980.7|14970.7|14980.7|14970.7|0
1630091720000|2021-08-27 19:15:20|||||||||3
1630091750000|2021-08-27 19:15:50|||||||||3
1630091780000|2021-08-27 19:16:20|||||||||1
1630091790000|2021-08-27 19:16:30|||||||||3
1630091810000|2021-08-27 19:16:50|||||||||6
1630091820000|2021-08-27 19:17:00|14980.2|14970.2|14980.7|14970.7|14980.7|14970.7|14980.2|14970.2|58
1630091840000|2021-08-27 19:17:20|14981.2|14971.2|14980.7|14970.7|14981.2|14971.2|14980.7|14970.7|23
1630091860000|2021-08-27 19:17:40|14981.2|14971.2|14980.7|14970.7|14981.2|14971.2|14980.7|14970.7|19
1630091870000|2021-08-27 19:17:50|||||||||1
1630091890000|2021-08-27 19:18:10|||||||||1
1630091900000|2021-08-27 19:18:20|||||||||2
1630091930000|2021-08-27 19:18:50|||||||||2
1630091960000|2021-08-27 19:19:20|||||||||2
1630091980000|2021-08-27 19:19:40|||||||||4
1630091990000|2021-08-27 19:19:50|14981.2|14971.2|14980.7|14970.7|14981.2|14971.2|14980.7|14970.7|38
1630092000000|2021-08-27 19:20:00|14981.2|14971.2|14981.2|14971.2|14981.2|14971.2|14981.2|14971.2|10
1630092020000|2021-08-27 19:20:20|||||||||1
1630092040000|2021-08-27 19:20:40|14981.7|14971.7|14981.7|14971.7|14981.7|14971.7|14981.7|14971.7|4
1630092050000|2021-08-27 19:20:50|14982.2|14972.2|14982.2|14972.2|14982.2|14972.2|14982.2|14972.2|37
1630092060000|2021-08-27 19:21:00|14982.7|14972.7|14982.7|14972.7|14982.7|14972.7|14982.7|14972.7|7
1630092070000|2021-08-27 19:21:10|14983.2|14973.2|14983.2|14973.2|14983.2|14973.2|14983.2|14973.2|0
1630092090000|2021-08-27 19:21:30|14983.7|14973.7|14984.7|14974.7|14984.7|14974.7|14983.7|14973.7|8
1630092100000|2021-08-27 19:21:40|14984.2|14974.2|14984.2|14974.2|14984.2|14974.2|14984.2|14974.2|8
1630092120000|2021-08-27 19:22:00|14984.7|14974.7|14983.7|14973.7|14984.7|14974.7|14983.7|14973.7|24
1630092170000|2021-08-27 19:22:50|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|6
1630092180000|2021-08-27 19:23:00|14985.2|14975.2|14985.2|14975.2|14985.2|14975.2|14985.2|14975.2|15
1630092190000|2021-08-27 19:23:10|||||||||8
1630092200000|2021-08-27 19:23:20|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|10
1630092210000|2021-08-27 19:23:30|||||||||1
1630092300000|2021-08-27 19:25:00|||||||||1
1630092320000|2021-08-27 19:25:20|14985.2|14975.2|14984.2|14974.2|14985.2|14975.2|14984.2|14974.2|15
1630092330000|2021-08-27 19:25:30|||||||||26
1630092360000|2021-08-27 19:26:00|14983.7|14973.7|14982.7|14972.7|14983.7|14973.7|14982.7|14972.7|4
1630092390000|2021-08-27 19:26:30|||||||||5
1630092420000|2021-08-27 19:27:00|||||||||23
1630092440000|2021-08-27 19:27:20|||||||||2
1630092460000|2021-08-27 19:27:40|||||||||1
1630092490000|2021-08-27 19:28:10|||||||||4
1630092500000|2021-08-27 19:28:20|||||||||1
1630092510000|2021-08-27 19:28:30|||||||||18
1630092520000|2021-08-27 19:28:40|||||||||2
1630092550000|2021-08-27 19:29:10|||||||||10
1630092560000|2021-08-27 19:29:20|||||||||4
1630092580000|2021-08-27 19:29:40|||||||||2
1630092600000|2021-08-27 19:30:00|14982.2|14972.2|14981.7|14971.7|14982.2|14972.2|14981.7|14971.7|19
1630092620000|2021-08-27 19:30:20|14982.2|14972.2|14982.7|14972.7|14982.7|14972.7|14982.2|14972.2|10
1630092670000|2021-08-27 19:31:10|14981.7|14971.7|14981.7|14971.7|14981.7|14971.7|14981.7|14971.7|5
1630092690000|2021-08-27 19:31:30|14981.2|14971.2|14981.7|14971.7|14981.7|14971.7|14981.2|14971.2|8
1630092700000|2021-08-27 19:31:40|||||||||1
1630092710000|2021-08-27 19:31:50|||||||||6
1630092720000|2021-08-27 19:32:00|14980.7|14970.7|14981.7|14971.7|14981.7|14971.7|14980.7|14970.7|30
1630092730000|2021-08-27 19:32:10|||||||||1
1630092750000|2021-08-27 19:32:30|||||||||36
1630092760000|2021-08-27 19:32:40|14981.2|14971.2|14980.7|14970.7|14981.2|14971.2|14980.7|14970.7|7
1630092780000|2021-08-27 19:33:00|||||||||1
1630092790000|2021-08-27 19:33:10|||||||||1
1630092820000|2021-08-27 19:33:40|||||||||2
1630092850000|2021-08-27 19:34:10|||||||||1
1630092860000|2021-08-27 19:34:20|||||||||1
1630092870000|2021-08-27 19:34:30|14981.2|14971.2|14981.7|14971.7|14981.7|14971.7|14981.2|14971.2|17
1630092880000|2021-08-27 19:34:40|14982.2|14972.2|14981.7|14971.7|14982.2|14972.2|14981.7|14971.7|9
1630092900000|2021-08-27 19:35:00|14982.2|14972.2|14981.7|14971.7|14982.2|14972.2|14981.7|14971.7|8
1630092910000|2021-08-27 19:35:10|||||||||10
1630092920000|2021-08-27 19:35:20|||||||||3
1630092930000|2021-08-27 19:35:30|14982.7|14972.7|14982.7|14972.7|14982.7|14972.7|14982.7|14972.7|28
1630092980000|2021-08-27 19:36:20|||||||||3
1630092990000|2021-08-27 19:36:30|||||||||2
1630093000000|2021-08-27 19:36:40|||||||||46
1630093020000|2021-08-27 19:37:00|14981.7|14971.7|14982.7|14972.7|14982.7|14972.7|14981.7|14971.7|79
1630093060000|2021-08-27 19:37:40|||||||||1
1630093090000|2021-08-27 19:38:10|14983.2|14973.2|14982.7|14972.7|14983.2|14973.2|14982.7|14972.7|10
1630093100000|2021-08-27 19:38:20|||||||||1
1630093110000|2021-08-27 19:38:30|14983.7|14973.7|14983.7|14973.7|14983.7|14973.7|14983.7|14973.7|16
1630093120000|2021-08-27 19:38:40|||||||||1
1630093140000|2021-08-27 19:39:00|||||||||1
1630093180000|2021-08-27 19:39:40|||||||||1
1630093190000|2021-08-27 19:39:50|||||||||1
1630093200000|2021-08-27 19:40:00|||||||||2
1630093220000|2021-08-27 19:40:20|||||||||3
1630093230000|2021-08-27 19:40:30|14984.2|14974.2|14984.7|14974.7|14984.7|14974.7|14984.2|14974.2|16
1630093250000|2021-08-27 19:40:50|||||||||3
1630093260000|2021-08-27 19:41:00|14984.2|14974.2|14984.7|14974.7|14984.7|14974.7|14984.2|14974.2|12
1630093270000|2021-08-27 19:41:10|||||||||8
1630093300000|2021-08-27 19:41:40|||||||||68
1630093310000|2021-08-27 19:41:50|||||||||5
1630093320000|2021-08-27 19:42:00|14983.7|14973.7|14983.7|14973.7|14983.7|14973.7|14983.7|14973.7|37
1630093340000|2021-08-27 19:42:20|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|29
1630093350000|2021-08-27 19:42:30|||||||||3
1630093360000|2021-08-27 19:42:40|||||||||2
1630093380000|2021-08-27 19:43:00|14985.2|14975.2|14984.7|14974.7|14985.2|14975.2|14984.7|14974.7|9
1630093390000|2021-08-27 19:43:10|14985.2|14975.2|14985.2|14975.2|14985.2|14975.2|14985.2|14975.2|4
1630093430000|2021-08-27 19:43:50|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|0
1630093440000|2021-08-27 19:44:00|14985.7|14975.7|14986.2|14976.2|14986.2|14976.2|14985.7|14975.7|24
1630093450000|2021-08-27 19:44:10|||||||||2
1630093470000|2021-08-27 19:44:30|||||||||1
1630093490000|2021-08-27 19:44:50|14986.7|14976.7|14986.7|14976.7|14986.7|14976.7|14986.7|14976.7|1
1630093500000|2021-08-27 19:45:00|14987.2|14977.2|14987.2|14977.2|14987.2|14977.2|14987.2|14977.2|8
1630093510000|2021-08-27 19:45:10|||||||||13
1630093520000|2021-08-27 19:45:20|14987.7|14977.7|14987.7|14977.7|14987.7|14977.7|14987.7|14977.7|1
1630093530000|2021-08-27 19:45:30|14986.7|14976.7|14986.7|14976.7|14986.7|14976.7|14986.7|14976.7|61
1630093540000|2021-08-27 19:45:40|14987.2|14977.2|14987.2|14977.2|14987.2|14977.2|14987.2|14977.2|15
1630093570000|2021-08-27 19:46:10|14986.2|14976.2|14986.2|14976.2|14986.2|14976.2|14986.2|14976.2|3
1630093580000|2021-08-27 19:46:20|||||||||3
1630093590000|2021-08-27 19:46:30|||||||||5
1630093600000|2021-08-27 19:46:40|||||||||2
1630093610000|2021-08-27 19:46:50|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|1
1630093620000|2021-08-27 19:47:00|14986.2|14976.2|14986.2|14976.2|14987.2|14977.2|14986.2|14976.2|53
1630093630000|2021-08-27 19:47:10|||||||||1
1630093650000|2021-08-27 19:47:30|||||||||15
1630093680000|2021-08-27 19:48:00|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|1
1630093690000|2021-08-27 19:48:10|||||||||6
1630093700000|2021-08-27 19:48:20|||||||||7
1630093710000|2021-08-27 19:48:30|14985.2|14975.2|14985.2|14975.2|14985.2|14975.2|14985.2|14975.2|42
1630093730000|2021-08-27 19:48:50|14984.7|14974.7|14985.2|14975.2|14985.2|14975.2|14984.7|14974.7|6
1630093750000|2021-08-27 19:49:10|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|0
1630093770000|2021-08-27 19:49:30|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|13
1630093780000|2021-08-27 19:49:40|||||||||1
1630093800000|2021-08-27 19:50:00|14986.2|14976.2|14985.7|14975.7|14986.7|14976.7|14985.7|14975.7|15
1630093820000|2021-08-27 19:50:20|||||||||1
1630093830000|2021-08-27 19:50:30|||||||||4
1630093840000|2021-08-27 19:50:40|||||||||10
1630093850000|2021-08-27 19:50:50|||||||||10
1630093860000|2021-08-27 19:51:00|||||||||6
1630093870000|2021-08-27 19:51:10|14985.2|14975.2|14985.7|14975.7|14985.7|14975.7|14985.2|14975.2|9
1630093880000|2021-08-27 19:51:20|||||||||4
1630093890000|2021-08-27 19:51:30|||||||||8
1630093900000|2021-08-27 19:51:40|14986.2|14976.2|14985.7|14975.7|14986.2|14976.2|14985.7|14975.7|11
1630093910000|2021-08-27 19:51:50|||||||||2
1630093920000|2021-08-27 19:52:00|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|33
1630093930000|2021-08-27 19:52:10|||||||||2
1630093940000|2021-08-27 19:52:20|||||||||3
1630093950000|2021-08-27 19:52:30|||||||||3
1630093960000|2021-08-27 19:52:40|||||||||2
1630093970000|2021-08-27 19:52:50|||||||||2
1630093980000|2021-08-27 19:53:00|||||||||3
1630093990000|2021-08-27 19:53:10|||||||||2
1630094000000|2021-08-27 19:53:20|||||||||2
1630094020000|2021-08-27 19:53:40|||||||||5
1630094030000|2021-08-27 19:53:50|14985.7|14975.7|14984.7|14974.7|14985.7|14975.7|14984.7|14974.7|41
1630094040000|2021-08-27 19:54:00|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|11
1630094050000|2021-08-27 19:54:10|14985.2|14975.2|14985.7|14975.7|14985.7|14975.7|14984.7|14974.7|4
1630094060000|2021-08-27 19:54:20|14984.7|14974.7|14985.7|14975.7|14985.7|14975.7|14984.7|14974.7|11
1630094070000|2021-08-27 19:54:30|14985.2|14975.2|14985.2|14975.2|14985.7|14975.7|14984.7|14974.7|7
1630094080000|2021-08-27 19:54:40|14984.7|14974.7|14985.7|14975.7|14985.7|14975.7|14984.7|14974.7|1
1630094090000|2021-08-27 19:54:50|14986.7|14976.7|14986.7|14976.7|14986.7|14976.7|14986.7|14976.7|8
1630094100000|2021-08-27 19:55:00|14986.2|14976.2|14986.2|14976.2|14986.2|14976.2|14986.2|14976.2|5
1630094110000|2021-08-27 19:55:10|14986.7|14976.7|14986.7|14976.7|14986.7|14976.7|14986.7|14976.7|10
1630094120000|2021-08-27 19:55:20|||||||||4
1630094130000|2021-08-27 19:55:30|||||||||21
1630094140000|2021-08-27 19:55:40|14987.7|14977.7|14987.7|14977.7|14987.7|14977.7|14987.7|14977.7|27
1630094150000|2021-08-27 19:55:50|14986.7|14976.7|14986.7|14976.7|14986.7|14976.7|14986.7|14976.7|27
1630094160000|2021-08-27 19:56:00|14987.7|14977.7|14987.7|14977.7|14987.7|14977.7|14987.7|14977.7|13
1630094170000|2021-08-27 19:56:10|14987.2|14977.2|14987.7|14977.7|14987.7|14977.7|14987.2|14977.2|14
1630094180000|2021-08-27 19:56:20|||||||||10
1630094200000|2021-08-27 19:56:40|14988.2|14978.2|14987.7|14977.7|14988.2|14978.2|14987.7|14977.7|9
1630094210000|2021-08-27 19:56:50|14988.7|14978.7|14988.7|14978.7|14988.7|14978.7|14988.7|14978.7|47
1630094220000|2021-08-27 19:57:00|14988.2|14978.2|14987.7|14977.7|14988.2|14978.2|14987.7|14977.7|15
1630094230000|2021-08-27 19:57:10|||||||||21
1630094240000|2021-08-27 19:57:20|14988.2|14978.2|14985.7|14975.7|14988.7|14978.7|14985.7|14975.7|71
1630094250000|2021-08-27 19:57:30|14985.2|14975.2|14984.7|14974.7|14985.2|14975.2|14984.7|14974.7|10
1630094260000|2021-08-27 19:57:40|14984.2|14974.2|14984.7|14974.7|14984.7|14974.7|14984.2|14974.2|4
1630094270000|2021-08-27 19:57:50|14984.2|14974.2|14984.7|14974.7|14984.7|14974.7|14984.2|14974.2|1
1630094280000|2021-08-27 19:58:00|14984.2|14974.2|14983.7|14973.7|14984.2|14974.2|14983.7|14973.7|11
1630094290000|2021-08-27 19:58:10|||||||||2
1630094300000|2021-08-27 19:58:20|14983.2|14973.2|14983.2|14973.2|14983.2|14973.2|14983.2|14973.2|10
1630094310000|2021-08-27 19:58:30|14983.7|14973.7|14983.2|14973.2|14983.7|14973.7|14983.2|14973.2|0
1630094320000|2021-08-27 19:58:40|14984.7|14974.7|14985.2|14975.2|14985.7|14975.7|14984.7|14974.7|59
1630094330000|2021-08-27 19:58:50|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|2
1630094340000|2021-08-27 19:59:00|14985.2|14975.2|14985.2|14975.2|14985.2|14975.2|14985.2|14975.2|1
1630094350000|2021-08-27 19:59:10|14984.7|14974.7|14985.7|14975.7|14985.7|14975.7|14984.2|14974.2|91
1630094360000|2021-08-27 19:59:20|14986.2|14976.2|14986.2|14976.2|14986.7|14976.7|14986.2|14976.2|7
1630094370000|2021-08-27 19:59:30|14985.7|14975.7|14988.2|14978.2|14988.2|14978.2|14985.7|14975.7|36
1630094380000|2021-08-27 19:59:40|14987.7|14977.7|14988.2|14978.2|14988.2|14978.2|14987.7|14977.7|5
1630094390000|2021-08-27 19:59:50|14988.7|14978.7|14987.7|14977.7|14989.2|14979.2|14987.7|14977.7|36
1630094400000|2021-08-27 20:00:00|14987.2|14977.2|14986.2|14976.2|14987.7|14977.7|14986.2|14976.2|31
1630094410000|2021-08-27 20:00:10|14986.7|14976.7|14987.2|14977.2|14987.2|14977.2|14985.7|14975.7|16
1630094420000|2021-08-27 20:00:20|14986.7|14976.7|14987.2|14977.2|14987.2|14977.2|14986.7|14976.7|1
1630094430000|2021-08-27 20:00:30|14987.7|14977.7|14987.2|14977.2|14987.7|14977.7|14986.7|14976.7|4
1630094460000|2021-08-27 20:01:00|14986.7|14976.7|14986.7|14976.7|14986.7|14976.7|14986.7|14976.7|2
1630094470000|2021-08-27 20:01:10|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|43
1630094480000|2021-08-27 20:01:20|14985.2|14975.2|14984.7|14974.7|14985.2|14975.2|14984.7|14974.7|5
1630094490000|2021-08-27 20:01:30|||||||||1
1630094500000|2021-08-27 20:01:40|14985.2|14975.2|14985.7|14975.7|14985.7|14975.7|14985.2|14975.2|4
1630094510000|2021-08-27 20:01:50|14986.2|14976.2|14986.2|14976.2|14986.2|14976.2|14986.2|14976.2|4
1630094520000|2021-08-27 20:02:00|14985.7|14975.7|14986.2|14976.2|14986.2|14976.2|14985.7|14975.7|1
1630094530000|2021-08-27 20:02:10|14985.7|14975.7|14986.7|14976.7|14986.7|14976.7|14985.7|14975.7|1
1630094540000|2021-08-27 20:02:20|||||||||2
1630094560000|2021-08-27 20:02:40|||||||||1
1630094570000|2021-08-27 20:02:50|||||||||1
1630094580000|2021-08-27 20:03:00|14986.2|14976.2|14985.7|14975.7|14986.2|14976.2|14985.2|14975.2|8
1630094590000|2021-08-27 20:03:10|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|2
1630094600000|2021-08-27 20:03:20|14984.2|14974.2|14984.2|14974.2|14984.7|14974.7|14984.2|14974.2|6
1630094610000|2021-08-27 20:03:30|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|2
1630094640000|2021-08-27 20:04:00|14985.7|14975.7|14985.2|14975.2|14985.7|14975.7|14985.2|14975.2|13
1630094660000|2021-08-27 20:04:20|||||||||3
1630094700000|2021-08-27 20:05:00|||||||||3
1630094750000|2021-08-27 20:05:50|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|0
1630094780000|2021-08-27 20:06:20|14985.2|14975.2|14985.2|14975.2|14985.2|14975.2|14985.2|14975.2|8
1630094790000|2021-08-27 20:06:30|14984.7|14974.7|14984.2|14974.2|14984.7|14974.7|14984.2|14974.2|1
1630094820000|2021-08-27 20:07:00|14983.7|14973.7|14984.2|14974.2|14984.2|14974.2|14983.7|14973.7|1
1630094830000|2021-08-27 20:07:10|14983.7|14973.7|14984.2|14974.2|14984.2|14974.2|14983.7|14973.7|1
1630094860000|2021-08-27 20:07:40|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|0
1630094880000|2021-08-27 20:08:00|14984.2|14974.2|14983.2|14973.2|14984.2|14974.2|14983.2|14973.2|13
1630094890000|2021-08-27 20:08:10|14982.7|14972.7|14983.2|14973.2|14983.7|14973.7|14982.7|14972.7|1
1630094900000|2021-08-27 20:08:20|14982.7|14972.7|14982.7|14972.7|14982.7|14972.7|14982.7|14972.7|0
1630094910000|2021-08-27 20:08:30|14983.7|14973.7|14983.7|14973.7|14983.7|14973.7|14983.7|14973.7|0
1630094920000|2021-08-27 20:08:40|14984.2|14974.2|14984.2|14974.2|14984.2|14974.2|14984.2|14974.2|2
1630094970000|2021-08-27 20:09:30|14983.7|14973.7|14983.7|14973.7|14984.2|14974.2|14983.7|14973.7|0
1630094980000|2021-08-27 20:09:40|14984.2|14974.2|14984.2|14974.2|14984.2|14974.2|14984.2|14974.2|0
1630095110000|2021-08-27 20:11:50|14983.7|14973.7|14984.7|14974.7|14984.7|14974.7|14983.7|14973.7|3
1630095140000|2021-08-27 20:12:20|14984.2|14974.2|14984.2|14974.2|14984.2|14974.2|14984.2|14974.2|5
1630095200000|2021-08-27 20:13:20|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|0
1630095280000|2021-08-27 20:14:40|14985.2|14975.2|14985.7|14975.7|14985.7|14975.7|14985.2|14975.2|20
1630095290000|2021-08-27 20:14:50|14985.2|14975.2|14986.2|14976.2|14986.2|14976.2|14985.2|14975.2|1
1630095410000|2021-08-27 20:16:50|||||||||1
1630095430000|2021-08-27 20:17:10|||||||||2
1630095470000|2021-08-27 20:17:50|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|1
1630095490000|2021-08-27 20:18:10|14985.2|14975.2|14985.2|14975.2|14985.2|14975.2|14985.2|14975.2|3
1630095560000|2021-08-27 20:19:20|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|14984.7|14974.7|2
1630095590000|2021-08-27 20:19:50|||||||||2
1630095650000|2021-08-27 20:20:50|||||||||1
1630095660000|2021-08-27 20:21:00|14985.7|14975.7|14986.2|14976.2|14986.2|14976.2|14985.7|14975.7|0
1630095690000|2021-08-27 20:21:30|14985.2|14975.2|14985.2|14975.2|14985.2|14975.2|14985.2|14975.2|10
1630095710000|2021-08-27 20:21:50|14985.7|14975.7|14985.2|14975.2|14986.2|14976.2|14985.2|14975.2|1
1630095750000|2021-08-27 20:22:30|||||||||1
1630095770000|2021-08-27 20:22:50|||||||||1
1630095800000|2021-08-27 20:23:20|14984.7|14974.7|14985.2|14975.2|14985.2|14975.2|14984.7|14974.7|1
1630095810000|2021-08-27 20:23:30|14985.7|14975.7|14986.2|14976.2|14986.2|14976.2|14985.7|14975.7|2
1630095880000|2021-08-27 20:24:40|||||||||7
1630095890000|2021-08-27 20:24:50|14985.7|14975.7|14985.2|14975.2|14985.7|14975.7|14985.2|14975.2|6
1630095900000|2021-08-27 20:25:00|14984.7|14974.7|14985.2|14975.2|14985.2|14975.2|14984.7|14974.7|0
1630095920000|2021-08-27 20:25:20|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|1
1630095950000|2021-08-27 20:25:50|14985.2|14975.2|14985.2|14975.2|14985.2|14975.2|14985.2|14975.2|0
1630095970000|2021-08-27 20:26:10|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|2
1630096000000|2021-08-27 20:26:40|14986.7|14976.7|14986.7|14976.7|14986.7|14976.7|14986.7|14976.7|3
1630096050000|2021-08-27 20:27:30|14987.2|14977.2|14987.7|14977.7|14987.7|14977.7|14986.7|14976.7|23
1630096060000|2021-08-27 20:27:40|14987.2|14977.2|14987.2|14977.2|14987.2|14977.2|14987.2|14977.2|0
1630096080000|2021-08-27 20:28:00|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|10
1630096100000|2021-08-27 20:28:20|||||||||2
1630096180000|2021-08-27 20:29:40|||||||||1
1630096200000|2021-08-27 20:30:00|||||||||1
1630096210000|2021-08-27 20:30:10|14985.2|14975.2|14985.7|14975.7|14985.7|14975.7|14985.2|14975.2|2
1630096250000|2021-08-27 20:30:50|14985.2|14975.2|14985.7|14975.7|14986.2|14976.2|14985.2|14975.2|0
1630096260000|2021-08-27 20:31:00|14985.2|14975.2|14985.7|14975.7|14986.2|14976.2|14984.7|14974.7|0
1630096410000|2021-08-27 20:33:30|14986.2|14976.2|14986.2|14976.2|14986.2|14976.2|14986.2|14976.2|1
1630096430000|2021-08-27 20:33:50|||||||||1
1630096500000|2021-08-27 20:35:00|14986.7|14976.7|14986.7|14976.7|14986.7|14976.7|14986.7|14976.7|5
1630096620000|2021-08-27 20:37:00|||||||||1
1630096650000|2021-08-27 20:37:30|14987.2|14977.2|14987.2|14977.2|14987.2|14977.2|14987.2|14977.2|4
1630096710000|2021-08-27 20:38:30|14988.2|14978.2|14988.2|14978.2|14988.2|14978.2|14988.2|14978.2|6
1630096840000|2021-08-27 20:40:40|||||||||2
1630096930000|2021-08-27 20:42:10|14988.7|14978.7|14988.7|14978.7|14988.7|14978.7|14988.7|14978.7|7
1630096990000|2021-08-27 20:43:10|14989.2|14979.2|14989.2|14979.2|14989.2|14979.2|14989.2|14979.2|0
1630097020000|2021-08-27 20:43:40|14989.7|14979.7|14989.2|14979.2|14989.7|14979.7|14989.2|14979.2|2
1630097070000|2021-08-27 20:44:30|14989.7|14979.7|14989.7|14979.7|14989.7|14979.7|14989.7|14979.7|6
1630097150000|2021-08-27 20:45:50|14990.7|14980.7|14990.7|14980.7|14990.7|14980.7|14990.7|14980.7|0
1630097220000|2021-08-27 20:47:00|14991.2|14981.2|14991.2|14981.2|14991.2|14981.2|14991.2|14981.2|7
1630097230000|2021-08-27 20:47:10|14992.7|14982.7|14992.7|14982.7|14992.7|14982.7|14992.7|14982.7|4
1630097240000|2021-08-27 20:47:20|||||||||3
1630097250000|2021-08-27 20:47:30|14990.2|14980.2|14990.2|14980.2|14990.2|14980.2|14990.2|14980.2|4
1630097340000|2021-08-27 20:49:00|14989.7|14979.7|14989.7|14979.7|14989.7|14979.7|14989.7|14979.7|1
1630097350000|2021-08-27 20:49:10|14989.2|14979.2|14988.2|14978.2|14989.2|14979.2|14988.2|14978.2|41
1630097360000|2021-08-27 20:49:20|14988.7|14978.7|14986.7|14976.7|14988.7|14978.7|14986.7|14976.7|21
1630097370000|2021-08-27 20:49:30|14986.2|14976.2|14985.2|14975.2|14986.7|14976.7|14985.2|14975.2|18
1630097380000|2021-08-27 20:49:40|||||||||62
1630097390000|2021-08-27 20:49:50|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|0
1630097440000|2021-08-27 20:50:40|||||||||5
1630097490000|2021-08-27 20:51:30|||||||||2
1630097520000|2021-08-27 20:52:00|14986.2|14976.2|14986.2|14976.2|14986.2|14976.2|14986.2|14976.2|2
1630097550000|2021-08-27 20:52:30|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|0
1630097580000|2021-08-27 20:53:00|14986.2|14976.2|14986.2|14976.2|14986.2|14976.2|14986.2|14976.2|0
1630097600000|2021-08-27 20:53:20|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|14985.7|14975.7|0
1630097710000|2021-08-27 20:55:10|14986.2|14976.2|14985.7|14975.7|14986.2|14976.2|14985.7|14975.7|3
1630097720000|2021-08-27 20:55:20|||||||||1
1630097820000|2021-08-27 20:57:00|14986.2|14976.2|14985.7|14975.7|14986.2|14976.2|14985.7|14975.7|4
1630097850000|2021-08-27 20:57:30|14986.2|14976.2|14986.2|14976.2|14986.2|14976.2|14986.2|14976.2|0
1630097860000|2021-08-27 20:57:40|14985.7|14975.7|14986.2|14976.2|14986.2|14976.2|14985.7|14975.7|0
1630097890000|2021-08-27 20:58:10|14985.7|14975.7|14989.2|14979.2|14989.2|14979.2|14985.7|14975.7|24
1630097940000|2021-08-27 20:59:00|14990.7|14980.7|14989.2|14979.2|14990.7|14980.7|14989.2|14979.2|1
1630097960000|2021-08-27 20:59:20|14988.7|14978.7|14988.7|14978.7|14988.7|14978.7|14988.7|14978.7|2
1630274520000|2021-08-29 22:02:00|14991.5|14967.5|14992.1|14968.1|14992.1|14968.1|14991.5|14967.5|0
1630274530000|2021-08-29 22:02:10|14992.8|14968.8|14993.4|14969.4|14993.4|14969.4|14992.8|14968.8|0
1630274540000|2021-08-29 22:02:20|14992.8|14968.8|14993.4|14969.4|14993.4|14969.4|14992.8|14968.8|0
1630274550000|2021-08-29 22:02:30|14992.8|14968.8|14992.8|14968.8|14992.8|14968.8|14992.8|14968.8|0
1630274560000|2021-08-29 22:02:40|14993.4|14969.4|14992.8|14968.8|14993.4|14969.4|14992.8|14968.8|0
1630274570000|2021-08-29 22:02:50|14992.1|14968.1|14992.1|14968.1|14992.1|14968.1|14992.1|14968.1|0
1630274610000|2021-08-29 22:03:30|14992.8|14968.8|14992.8|14968.8|14992.8|14968.8|14992.8|14968.8|0
1630274620000|2021-08-29 22:03:40|14993.4|14969.4|14993.4|14969.4|14993.4|14969.4|14993.4|14969.4|0
1630274630000|2021-08-29 22:03:50|14994|14970|14994|14970|14994|14970|14994|14970|0
1630274640000|2021-08-29 22:04:00|14994.6|14970.6|14994|14970|14994.6|14970.6|14994|14970|0
1630274660000|2021-08-29 22:04:20|14993.7|14969.7|14993.4|14969.4|14993.7|14969.7|14993.4|14969.4|0
1630274670000|2021-08-29 22:04:30|14992.8|14968.8|14992.4|14968.4|14992.8|14968.8|14992.4|14968.4|0
1630274680000|2021-08-29 22:04:40|14992.1|14968.1|14992.8|14968.8|14992.8|14968.8|14992.1|14968.1|0
1630274700000|2021-08-29 22:05:00|14992.1|14968.1|14992.1|14968.1|14992.1|14968.1|14992.1|14968.1|0
1630274710000|2021-08-29 22:05:10|14992.8|14968.8|14992.8|14968.8|14992.8|14968.8|14992.8|14968.8|0
1630274720000|2021-08-29 22:05:20|14992.4|14968.4|14992.4|14968.4|14992.8|14968.8|14992.1|14968.1|0
1630274730000|2021-08-29 22:05:30|14992.8|14968.8|14991.8|14967.8|14992.8|14968.8|14991.8|14967.8|0
1630274740000|2021-08-29 22:05:40|14992.1|14968.1|14992.1|14968.1|14992.1|14968.1|14992.1|14968.1|0
1630274750000|2021-08-29 22:05:50|14992.8|14968.8|14992.8|14968.8|14992.8|14968.8|14992.8|14968.8|0
1630274760000|2021-08-29 22:06:00|14992.1|14968.1|14992.1|14968.1|14992.1|14968.1|14992.1|14968.1|0
1630274770000|2021-08-29 22:06:10|14992.8|14968.8|14992.8|14968.8|14992.8|14968.8|14992.8|14968.8|0
1630274780000|2021-08-29 22:06:20|14992.4|14968.4|14992.4|14968.4|14992.4|14968.4|14992.4|14968.4|0
1630274790000|2021-08-29 22:06:30|14992.1|14968.1|14992.8|14968.8|14992.8|14968.8|14992.1|14968.1|0
1630274800000|2021-08-29 22:06:40|14993.1|14969.1|14994|14970|14994|14970|14993.1|14969.1|0
1630274830000|2021-08-29 22:07:10|14994.6|14970.6|14994.6|14970.6|14994.6|14970.6|14994.6|14970.6|0
1630274840000|2021-08-29 22:07:20|14995.3|14971.3|14995.3|14971.3|14995.3|14971.3|14995.3|14971.3|0
1630274850000|2021-08-29 22:07:30|14995.9|14971.9|14995.3|14971.3|14995.9|14971.9|14995.3|14971.3|0
1630274860000|2021-08-29 22:07:40|14995.9|14971.9|14995.3|14971.3|14995.9|14971.9|14995.3|14971.3|0
1630274890000|2021-08-29 22:08:10|14995.9|14971.9|14995.9|14971.9|14995.9|14971.9|14995.9|14971.9|0
1630274900000|2021-08-29 22:08:20|14995.3|14971.3|14995.9|14971.9|14995.9|14971.9|14995.3|14971.3|0
1630274920000|2021-08-29 22:08:40|14996.5|14972.5|14996.5|14972.5|14996.5|14972.5|14996.5|14972.5|0
1630274950000|2021-08-29 22:09:10|14995.9|14971.9|14996.5|14972.5|14996.5|14972.5|14995.9|14971.9|0
1630274960000|2021-08-29 22:09:20|14996.7|14972.7|14996.1|14972.1|14996.7|14972.7|14996.1|14972.1|0
1630274990000|2021-08-29 22:09:50|14996.7|14972.7|14996.1|14972.1|14996.7|14972.7|14996.1|14972.1|0
1630275010000|2021-08-29 22:10:10|14996.6|14972.6|14996.6|14972.6|14996.6|14972.6|14996.6|14972.6|0
1630275040000|2021-08-29 22:10:40|14997.2|14973.2|14997.8|14973.8|14997.8|14973.8|14997.2|14973.2|0
1630275070000|2021-08-29 22:11:10|14997.2|14973.2|14997.2|14973.2|14997.2|14973.2|14997.2|14973.2|0
1630275090000|2021-08-29 22:11:30|14997.8|14973.8|14998.4|14974.4|14998.4|14974.4|14997.8|14973.8|0
1630275100000|2021-08-29 22:11:40|14999.1|14975.1|14999.1|14975.1|14999.1|14975.1|14999.1|14975.1|0
1630275110000|2021-08-29 22:11:50|14998.4|14974.4|14999.5|14975.5|14999.5|14975.5|14998.4|14974.4|0
1630275120000|2021-08-29 22:12:00|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|0
1630275130000|2021-08-29 22:12:10|14999.2|14975.2|14998.9|14974.9|14999.2|14975.2|14998.9|14974.9|0
1630275140000|2021-08-29 22:12:20|14999.2|14975.2|14998.9|14974.9|14999.5|14975.5|14998.9|14974.9|0
1630275150000|2021-08-29 22:12:30|14999.2|14975.2|14998.9|14974.9|14999.2|14975.2|14998.9|14974.9|0
1630275170000|2021-08-29 22:12:50|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|0
1630275240000|2021-08-29 22:14:00|14999.5|14975.5|14999.5|14975.5|14999.5|14975.5|14999.5|14975.5|0
1630275250000|2021-08-29 22:14:10|15000.2|14976.2|15000.8|14976.8|15000.8|14976.8|15000.2|14976.2|0
1630275260000|2021-08-29 22:14:20|15001.1|14977.1|15001.7|14977.7|15001.7|14977.7|15000.8|14976.8|0
1630275270000|2021-08-29 22:14:30|15002.3|14978.3|15002.3|14978.3|15002.3|14978.3|15002.3|14978.3|0
1630275280000|2021-08-29 22:14:40|15002.4|14978.4|15002.7|14978.7|15002.7|14978.7|15002.4|14978.4|0
1630275300000|2021-08-29 22:15:00|15003.3|14979.3|15002|14978|15003.3|14979.3|15002|14978|0
1630275310000|2021-08-29 22:15:10|15001.4|14977.4|15001.4|14977.4|15001.4|14977.4|15001.4|14977.4|0
1630275320000|2021-08-29 22:15:20|15000.8|14976.8|15001.4|14977.4|15001.4|14977.4|15000.8|14976.8|0
1630275340000|2021-08-29 22:15:40|15001.7|14977.7|15001.4|14977.4|15001.7|14977.7|15001.4|14977.4|0
1630275370000|2021-08-29 22:16:10|15000.8|14976.8|15000.8|14976.8|15000.8|14976.8|15000.8|14976.8|0
1630275380000|2021-08-29 22:16:20|15001.4|14977.4|15000.8|14976.8|15001.4|14977.4|15000.8|14976.8|0
1630275450000|2021-08-29 22:17:30|15000.9|14976.9|15000.9|14976.9|15000.9|14976.9|15000.9|14976.9|0
1630275460000|2021-08-29 22:17:40|15000.3|14976.3|15000.3|14976.3|15000.3|14976.3|15000.3|14976.3|0
1630275490000|2021-08-29 22:18:10|14999.7|14975.7|14999.7|14975.7|15000.3|14976.3|14999.7|14975.7|0
1630275510000|2021-08-29 22:18:30|15000.3|14976.3|15000.3|14976.3|15000.3|14976.3|15000.3|14976.3|0
1630275570000|2021-08-29 22:19:30|15000.9|14976.9|15000.6|14976.6|15000.9|14976.9|15000.6|14976.6|0
1630275580000|2021-08-29 22:19:40|15000.3|14976.3|15000.3|14976.3|15000.3|14976.3|15000.3|14976.3|0
1630275600000|2021-08-29 22:20:00|14999.7|14975.7|14999.7|14975.7|14999.7|14975.7|14999.7|14975.7|0
1630275650000|2021-08-29 22:20:50|14999|14975|14999|14975|14999|14975|14999|14975|0
1630275710000|2021-08-29 22:21:50|14997.8|14973.8|14997.5|14973.5|14997.8|14973.8|14997.5|14973.5|0
1630275730000|2021-08-29 22:22:10|14996.9|14972.9|14996.9|14972.9|14996.9|14972.9|14996.9|14972.9|0
1630275750000|2021-08-29 22:22:30|14996.2|14972.2|14996.5|14972.5|14996.9|14972.9|14996.2|14972.2|0
1630275760000|2021-08-29 22:22:40|14996.9|14972.9|14996.9|14972.9|14996.9|14972.9|14996.2|14972.2|0
1630275790000|2021-08-29 22:23:10|14997.2|14973.2|14997.5|14973.5|14997.5|14973.5|14996.9|14972.9|0
1630275800000|2021-08-29 22:23:20|14996.9|14972.9|14996.9|14972.9|14996.9|14972.9|14996.9|14972.9|0
1630275830000|2021-08-29 22:23:50|14997.5|14973.5|14997.5|14973.5|14997.5|14973.5|14997.5|14973.5|0
1630275890000|2021-08-29 22:24:50|14998.1|14974.1|14998.1|14974.1|14998.1|14974.1|14998.1|14974.1|0
1630275920000|2021-08-29 22:25:20|14998.7|14974.7|14998.7|14974.7|14998.7|14974.7|14998.7|14974.7|0
1630275940000|2021-08-29 22:25:40|14998.1|14974.1|14998.1|14974.1|14998.1|14974.1|14998.1|14974.1|0
1630275980000|2021-08-29 22:26:20|14998.7|14974.7|14998.7|14974.7|14998.7|14974.7|14998.7|14974.7|0
1630275990000|2021-08-29 22:26:30|14999.4|14975.4|14999.4|14975.4|14999.4|14975.4|14999.4|14975.4|0
1630276010000|2021-08-29 22:26:50|15000|14976|15000|14976|15000|14976|15000|14976|0
1630276020000|2021-08-29 22:27:00|14999.4|14975.4|14999.4|14975.4|14999.4|14975.4|14999.4|14975.4|0
1630276040000|2021-08-29 22:27:20|15000|14976|15000|14976|15000|14976|15000|14976|0
1630276070000|2021-08-29 22:27:50|14999.4|14975.4|14999.4|14975.4|14999.4|14975.4|14999.4|14975.4|0
1630276130000|2021-08-29 22:28:50|14999.7|14975.7|14999.7|14975.7|14999.7|14975.7|14999.7|14975.7|0
1630276140000|2021-08-29 22:29:00|14999.4|14975.4|14999.4|14975.4|14999.4|14975.4|14999.4|14975.4|0
1630276160000|2021-08-29 22:29:20|14999.7|14975.7|15000|14976|15000|14976|14999.7|14975.7|0
1630276180000|2021-08-29 22:29:40|15000.3|14976.3|15000.6|14976.6|15000.6|14976.6|15000.3|14976.3|0
1630276190000|2021-08-29 22:29:50|15000|14976|15000|14976|15000|14976|15000|14976|0
1630276210000|2021-08-29 22:30:10|15000.6|14976.6|15000.6|14976.6|15000.6|14976.6|15000.6|14976.6|0
1630276220000|2021-08-29 22:30:20|15000.3|14976.3|15000|14976|15000.3|14976.3|15000|14976|0
1630276230000|2021-08-29 22:30:30|15000.6|14976.6|15000.6|14976.6|15000.6|14976.6|15000.6|14976.6|0
1630276450000|2021-08-29 22:34:10|15000|14976|15000|14976|15000|14976|15000|14976|0
1630276500000|2021-08-29 22:35:00|14999.7|14975.7|15000|14976|15000|14976|14999.7|14975.7|0
1630276510000|2021-08-29 22:35:10|14999.4|14975.4|14999.4|14975.4|14999.4|14975.4|14999.4|14975.4|0
1630276560000|2021-08-29 22:36:00|14998.7|14974.7|14998.7|14974.7|14998.7|14974.7|14998.7|14974.7|0
1630276590000|2021-08-29 22:36:30|14999.4|14975.4|14999.4|14975.4|14999.4|14975.4|14999.4|14975.4|0
1630276650000|2021-08-29 22:37:30|15000|14976|15000|14976|15000|14976|15000|14976|0
1630276750000|2021-08-29 22:39:10|14999.4|14975.4|14999.4|14975.4|14999.4|14975.4|14999.4|14975.4|0
1630276760000|2021-08-29 22:39:20|14999|14975|14999.4|14975.4|14999.4|14975.4|14998.7|14974.7|0
1630276770000|2021-08-29 22:39:30|14998.7|14974.7|14998.7|14974.7|14998.7|14974.7|14998.7|14974.7|0
1630276810000|2021-08-29 22:40:10|14998.4|14974.4|14998.1|14974.1|14998.4|14974.4|14998.1|14974.1|0
1630276830000|2021-08-29 22:40:30|14997.5|14973.5|14997.5|14973.5|14997.5|14973.5|14997.5|14973.5|0
1630276860000|2021-08-29 22:41:00|14998.1|14974.1|14997.5|14973.5|14998.1|14974.1|14997.5|14973.5|0
1630276890000|2021-08-29 22:41:30|14998.1|14974.1|14998.1|14974.1|14998.1|14974.1|14998.1|14974.1|0
1630276920000|2021-08-29 22:42:00|14998.8|14974.8|14998.8|14974.8|14998.8|14974.8|14998.8|14974.8|0
1630276940000|2021-08-29 22:42:20|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|0
1630276970000|2021-08-29 22:42:50|14999.5|14975.5|14999.5|14975.5|14999.5|14975.5|14999.5|14975.5|0
1630276980000|2021-08-29 22:43:00|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|0
1630277030000|2021-08-29 22:43:50|14998.2|14974.2|14998.9|14974.9|14998.9|14974.9|14998.2|14974.2|0
1630277080000|2021-08-29 22:44:40|14999.5|14975.5|14999.2|14975.2|14999.5|14975.5|14999.2|14975.2|0
1630277090000|2021-08-29 22:44:50|14999.5|14975.5|14999.5|14975.5|14999.5|14975.5|14999.5|14975.5|0
1630277100000|2021-08-29 22:45:00|14998.9|14974.9|14999.5|14975.5|14999.5|14975.5|14998.9|14974.9|0
1630277110000|2021-08-29 22:45:10|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|0
1630277120000|2021-08-29 22:45:20|14999.5|14975.5|14999.5|14975.5|14999.5|14975.5|14999.5|14975.5|0
1630277130000|2021-08-29 22:45:30|14999.8|14975.8|15000.1|14976.1|15000.1|14976.1|14999.8|14975.8|0
1630277140000|2021-08-29 22:45:40|14999.8|14975.8|15000.1|14976.1|15000.1|14976.1|14999.5|14975.5|0
1630277150000|2021-08-29 22:45:50|14999.8|14975.8|15000.1|14976.1|15000.1|14976.1|14999.8|14975.8|0
1630277200000|2021-08-29 22:46:40|15000.7|14976.7|15000.7|14976.7|15000.7|14976.7|15000.7|14976.7|0
1630277230000|2021-08-29 22:47:10|15000.1|14976.1|15000.1|14976.1|15000.1|14976.1|15000.1|14976.1|0
1630277250000|2021-08-29 22:47:30|14999.5|14975.5|14999.5|14975.5|14999.5|14975.5|14999.5|14975.5|0
1630277270000|2021-08-29 22:47:50|14999.2|14975.2|14999.2|14975.2|14999.2|14975.2|14999.2|14975.2|0
1630277280000|2021-08-29 22:48:00|14998.9|14974.9|14999.5|14975.5|14999.5|14975.5|14998.9|14974.9|0
1630277340000|2021-08-29 22:49:00|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|0
1630277510000|2021-08-29 22:51:50|14998.2|14974.2|14998.2|14974.2|14998.2|14974.2|14998.2|14974.2|0
1630277600000|2021-08-29 22:53:20|14997.6|14973.6|14997.6|14973.6|14997.6|14973.6|14997.6|14973.6|0
1630277640000|2021-08-29 22:54:00|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|0
1630277700000|2021-08-29 22:55:00|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|0
1630277710000|2021-08-29 22:55:10|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|0
1630277720000|2021-08-29 22:55:20|14998.6|14974.6|14998.9|14974.9|14998.9|14974.9|14998.6|14974.6|0
1630277730000|2021-08-29 22:55:30|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|0
1630277840000|2021-08-29 22:57:20|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|0
1630277900000|2021-08-29 22:58:20|14997.7|14973.7|14997.7|14973.7|14997.7|14973.7|14997.7|14973.7|0
1630277920000|2021-08-29 22:58:40|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|0
1630277940000|2021-08-29 22:59:00|14997.7|14973.7|14997.7|14973.7|14997.7|14973.7|14997.7|14973.7|0
1630277970000|2021-08-29 22:59:30|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|0
1630278000000|2021-08-29 23:00:00|14998.9|14974.9|14998.3|14974.3|14998.9|14974.9|14998.3|14974.3|0
1630278020000|2021-08-29 23:00:20|14997.7|14973.7|14997.7|14973.7|14997.7|14973.7|14997.7|14973.7|0
1630278080000|2021-08-29 23:01:20|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|0
1630278110000|2021-08-29 23:01:50|14997.7|14973.7|14997.7|14973.7|14997.7|14973.7|14997.7|14973.7|0
1630278350000|2021-08-29 23:05:50|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|0
1630278360000|2021-08-29 23:06:00|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|0
1630278420000|2021-08-29 23:07:00|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|0
1630278530000|2021-08-29 23:08:50|14997.7|14973.7|14997.7|14973.7|14997.7|14973.7|14997.7|14973.7|0
1630278540000|2021-08-29 23:09:00|14997.1|14973.1|14997.1|14973.1|14997.7|14973.7|14997.1|14973.1|0
1630278570000|2021-08-29 23:09:30|14997.7|14973.7|14997.7|14973.7|14997.7|14973.7|14997.7|14973.7|0
1630278600000|2021-08-29 23:10:00|14997.1|14973.1|14997.1|14973.1|14997.1|14973.1|14997.1|14973.1|0
1630278630000|2021-08-29 23:10:30|14997.7|14973.7|14997.1|14973.1|14997.7|14973.7|14997.1|14973.1|0
1630278690000|2021-08-29 23:11:30|14997.4|14973.4|14997.7|14973.7|14997.7|14973.7|14997.1|14973.1|0
1630278740000|2021-08-29 23:12:20|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|0
1630278800000|2021-08-29 23:13:20|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|0
1630278810000|2021-08-29 23:13:30|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|0
1630278820000|2021-08-29 23:13:40|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|0
1630278880000|2021-08-29 23:14:40|14998.3|14974.3|14998.9|14974.9|14998.9|14974.9|14998.3|14974.3|0
1630278890000|2021-08-29 23:14:50|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|0
1630278910000|2021-08-29 23:15:10|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|0
1630278930000|2021-08-29 23:15:30|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|0
1630278950000|2021-08-29 23:15:50|14997.7|14973.7|14997.7|14973.7|14997.7|14973.7|14997.7|14973.7|0
1630278960000|2021-08-29 23:16:00|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|14998.3|14974.3|0
1630278980000|2021-08-29 23:16:20|14997.7|14973.7|14997.7|14973.7|14997.7|14973.7|14997.7|14973.7|0
1630278990000|2021-08-29 23:16:30|14998|14974|14998|14974|14998|14974|14998|14974|0
1630279010000|2021-08-29 23:16:50|14997.7|14973.7|14997.7|14973.7|14997.7|14973.7|14997.7|14973.7|0
1630279030000|2021-08-29 23:17:10|14998|14974|14998.3|14974.3|14998.3|14974.3|14998|14974|0
1630279230000|2021-08-29 23:20:30|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|0
1630279270000|2021-08-29 23:21:10|14999.6|14975.6|14999.6|14975.6|14999.6|14975.6|14999.6|14975.6|0
1630279280000|2021-08-29 23:21:20|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|0
1630279320000|2021-08-29 23:22:00|14999.6|14975.6|14999.6|14975.6|14999.6|14975.6|14999.6|14975.6|0
1630279330000|2021-08-29 23:22:10|14999.2|14975.2|14999.6|14975.6|14999.6|14975.6|14999.2|14975.2|0
1630279340000|2021-08-29 23:22:20|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|14998.9|14974.9|0
1630279380000|2021-08-29 23:23:00|14999.6|14975.6|14999.6|14975.6|14999.6|14975.6|14999.6|14975.6|0
1630279410000|2021-08-29 23:23:30|15000.2|14976.2|15000.2|14976.2|15000.2|14976.2|15000.2|14976.2|0
1630279420000|2021-08-29 23:23:40|15000.8|14976.8|15000.8|14976.8|15000.8|14976.8|15000.8|14976.8|0
1630279440000|2021-08-29 23:24:00|15000.5|14976.5|15000.2|14976.2|15000.5|14976.5|15000.2|14976.2|0
1630279460000|2021-08-29 23:24:20|15000.8|14976.8|15000.8|14976.8|15000.8|14976.8|15000.8|14976.8|0
1630279490000|2021-08-29 23:24:50|15000.9|14976.9|15000.9|14976.9|15000.9|14976.9|15000.9|14976.9|0
1630279540000|2021-08-29 23:25:40|15000.3|14976.3|15000.3|14976.3|15000.3|14976.3|15000.3|14976.3|0
1630279610000|2021-08-29 23:26:50|15000.9|14976.9|15000.3|14976.3|15000.9|14976.9|15000.3|14976.3|0
1630279620000|2021-08-29 23:27:00|15000.9|14976.9|15000.9|14976.9|15000.9|14976.9|15000.9|14976.9|0
1630279630000|2021-08-29 23:27:10|15000.3|14976.3|15000.3|14976.3|15000.3|14976.3|15000.3|14976.3|0
1630279810000|2021-08-29 23:30:10|15000.9|14976.9|15000.9|14976.9|15000.9|14976.9|15000.9|14976.9|0
1630279880000|2021-08-29 23:31:20|15000.3|14976.3|15000.3|14976.3|15000.3|14976.3|15000.3|14976.3|0
1630279900000|2021-08-29 23:31:40|15000.9|14976.9|15000.9|14976.9|15000.9|14976.9|15000.9|14976.9|0
1630279920000|2021-08-29 23:32:00|15000.6|14976.6|15000.3|14976.3|15000.6|14976.6|15000.3|14976.3|0
1630280030000|2021-08-29 23:33:50|15000.9|14976.9|15000.9|14976.9|15000.9|14976.9|15000.9|14976.9|0
1630280050000|2021-08-29 23:34:10|15002.8|14978.8|15004.7|14980.7|15004.7|14980.7|15002.8|14978.8|0
1630280060000|2021-08-29 23:34:20|15004.1|14980.1|15003.4|14979.4|15004.1|14980.1|15003.4|14979.4|0
1630280090000|2021-08-29 23:34:50|15003.1|14979.1|15003.4|14979.4|15003.4|14979.4|15002.8|14978.8|0
1630280120000|2021-08-29 23:35:20|15004.1|14980.1|15004.7|14980.7|15004.7|14980.7|15004.1|14980.1|0
1630280130000|2021-08-29 23:35:30|15004.4|14980.4|15004.7|14980.7|15004.7|14980.7|15004.4|14980.4|0
1630280150000|2021-08-29 23:35:50|15005.3|14981.3|15006.6|14982.6|15006.6|14982.6|15005.3|14981.3|0
1630280160000|2021-08-29 23:36:00|15006|14982|15007.2|14983.2|15007.2|14983.2|15006|14982|0
1630280170000|2021-08-29 23:36:10|15007.8|14983.8|15008.5|14984.5|15008.5|14984.5|15007.8|14983.8|0
1630280180000|2021-08-29 23:36:20|15007.8|14983.8|15007.8|14983.8|15008.5|14984.5|15007.8|14983.8|0
1630280190000|2021-08-29 23:36:30|15007.2|14983.2|15007.8|14983.8|15007.8|14983.8|15007.2|14983.2|0
1630280200000|2021-08-29 23:36:40|15008.5|14984.5|15008.5|14984.5|15008.5|14984.5|15008.5|14984.5|0
1630280210000|2021-08-29 23:36:50|15007.8|14983.8|15007.8|14983.8|15007.8|14983.8|15007.8|14983.8|0
1630280220000|2021-08-29 23:37:00|15008.5|14984.5|15007.8|14983.8|15008.5|14984.5|15007.8|14983.8|0
1630280240000|2021-08-29 23:37:20|15007.2|14983.2|15007.2|14983.2|15007.2|14983.2|15007.2|14983.2|0
1630280260000|2021-08-29 23:37:40|15007.8|14983.8|15008.5|14984.5|15008.5|14984.5|15007.8|14983.8|0
1630280270000|2021-08-29 23:37:50|15007.8|14983.8|15008.5|14984.5|15008.5|14984.5|15007.8|14983.8|0
1630280300000|2021-08-29 23:38:20|15009.1|14985.1|15008.5|14984.5|15009.1|14985.1|15008.5|14984.5|0
1630280310000|2021-08-29 23:38:30|15009.1|14985.1|15009.1|14985.1|15009.1|14985.1|15009.1|14985.1|0
1630280340000|2021-08-29 23:39:00|15008.5|14984.5|15008.5|14984.5|15009.1|14985.1|15008.5|14984.5|0
1630280350000|2021-08-29 23:39:10|15008.6|14984.6|15008.6|14984.6|15008.6|14984.6|15008.6|14984.6|0
1630280360000|2021-08-29 23:39:20|15008.9|14984.9|15008.3|14984.3|15008.9|14984.9|15008.3|14984.3|0
1630280370000|2021-08-29 23:39:30|15008.9|14984.9|15008.9|14984.9|15008.9|14984.9|15008.9|14984.9|0
1630280400000|2021-08-29 23:40:00|15008.6|14984.6|15008.9|14984.9|15008.9|14984.9|15008.3|14984.3|0
1630280410000|2021-08-29 23:40:10|15008.3|14984.3|15008.3|14984.3|15008.3|14984.3|15008.3|14984.3|0
1630280430000|2021-08-29 23:40:30|15008.9|14984.9|15008.9|14984.9|15008.9|14984.9|15008.9|14984.9|0
1630280490000|2021-08-29 23:41:30|15009.6|14985.6|15009.6|14985.6|15009.6|14985.6|15008.9|14984.9|0
1630280500000|2021-08-29 23:41:40|15010.3|14986.3|15010.3|14986.3|15010.6|14986.6|15010.3|14986.3|0
1630280510000|2021-08-29 23:41:50|15010.9|14986.9|15010.9|14986.9|15010.9|14986.9|15010.9|14986.9|0
1630280530000|2021-08-29 23:42:10|15011.2|14987.2|15012.1|14988.1|15012.1|14988.1|15011.2|14987.2|0
1630280540000|2021-08-29 23:42:20|15011.5|14987.5|15012.1|14988.1|15012.1|14988.1|15011.5|14987.5|0
1630280550000|2021-08-29 23:42:30|15012.8|14988.8|15012.8|14988.8|15012.8|14988.8|15012.8|14988.8|0
1630280560000|2021-08-29 23:42:40|15012.1|14988.1|15012.8|14988.8|15012.8|14988.8|15012.1|14988.1|0
1630280570000|2021-08-29 23:42:50|15012.1|14988.1|15012.1|14988.1|15012.1|14988.1|15012.1|14988.1|0
1630280610000|2021-08-29 23:43:30|15011.5|14987.5|15011.5|14987.5|15011.5|14987.5|15011.5|14987.5|0
1630280630000|2021-08-29 23:43:50|15012.1|14988.1|15011.5|14987.5|15012.1|14988.1|15011.5|14987.5|0
1630280640000|2021-08-29 23:44:00|15012.1|14988.1|15012.1|14988.1|15012.1|14988.1|15011.8|14987.8|0
1630280680000|2021-08-29 23:44:40|15012.8|14988.8|15012.8|14988.8|15012.8|14988.8|15012.8|14988.8|0
1630280690000|2021-08-29 23:44:50|15012.1|14988.1|15013.1|14989.1|15013.1|14989.1|15012.1|14988.1|0
1630280700000|2021-08-29 23:45:00|15012.8|14988.8|15012.5|14988.5|15012.8|14988.8|15012.5|14988.5|0
1630280710000|2021-08-29 23:45:10|15011.9|14987.9|15011.9|14987.9|15012.5|14988.5|15011.9|14987.9|0
1630280720000|2021-08-29 23:45:20|15012.2|14988.2|15012.2|14988.2|15012.2|14988.2|15012.2|14988.2|0
1630280770000|2021-08-29 23:46:10|15011.6|14987.6|15011.6|14987.6|15012.2|14988.2|15011.6|14987.6|0
1630280780000|2021-08-29 23:46:20|15011|14987|15011.6|14987.6|15011.6|14987.6|15011|14987|0
1630280790000|2021-08-29 23:46:30|15011|14987|15011|14987|15011|14987|15011|14987|0
1630280820000|2021-08-29 23:47:00|15010.4|14986.4|15010.4|14986.4|15010.4|14986.4|15010.4|14986.4|0
1630280830000|2021-08-29 23:47:10|15009.7|14985.7|15009.7|14985.7|15009.7|14985.7|15009.7|14985.7|0
1630280840000|2021-08-29 23:47:20|15010.4|14986.4|15009.7|14985.7|15010.4|14986.4|15009.7|14985.7|0
1630280850000|2021-08-29 23:47:30|15010|14986|15009.7|14985.7|15010|14986|15009.7|14985.7|0
1630280860000|2021-08-29 23:47:40|15010.4|14986.4|15010.4|14986.4|15010.4|14986.4|15010.4|14986.4|0
1630280870000|2021-08-29 23:47:50|15009.7|14985.7|15010.4|14986.4|15010.4|14986.4|15009.7|14985.7|0
1630280880000|2021-08-29 23:48:00|15010|14986|15010.4|14986.4|15010.4|14986.4|15009.7|14985.7|0
1630280910000|2021-08-29 23:48:30|15009.7|14985.7|15009.1|14985.1|15009.7|14985.7|15009.1|14985.1|0
1630280920000|2021-08-29 23:48:40|15009.7|14985.7|15009.1|14985.1|15009.7|14985.7|15009.1|14985.1|0
1630280940000|2021-08-29 23:49:00|15008.5|14984.5|15008.5|14984.5|15008.5|14984.5|15008.5|14984.5|0
1630280950000|2021-08-29 23:49:10|15009.1|14985.1|15008.5|14984.5|15009.1|14985.1|15008.5|14984.5|0
1630280970000|2021-08-29 23:49:30|15009.1|14985.1|15009.1|14985.1|15009.1|14985.1|15009.1|14985.1|0
1630281000000|2021-08-29 23:50:00|15009.7|14985.7|15009.1|14985.1|15009.7|14985.7|15009.1|14985.1|0
1630281010000|2021-08-29 23:50:10|15008.5|14984.5|15008.5|14984.5|15008.5|14984.5|15008.5|14984.5|0
1630281030000|2021-08-29 23:50:30|15007.9|14983.9|15007.9|14983.9|15007.9|14983.9|15007.9|14983.9|0
1630281040000|2021-08-29 23:50:40|15008.5|14984.5|15008.5|14984.5|15008.5|14984.5|15008.5|14984.5|0
1630281070000|2021-08-29 23:51:10|15009.1|14985.1|15009.1|14985.1|15009.1|14985.1|15009.1|14985.1|0
1630281080000|2021-08-29 23:51:20|15008.5|14984.5|15008.5|14984.5|15008.5|14984.5|15007.9|14983.9|0
1630281100000|2021-08-29 23:51:40|15009.1|14985.1|15007.9|14983.9|15009.1|14985.1|15007.9|14983.9|0
1630281120000|2021-08-29 23:52:00|15007.2|14983.2|15007.2|14983.2|15007.2|14983.2|15007.2|14983.2|0
1630281150000|2021-08-29 23:52:30|15006.6|14982.6|15006.6|14982.6|15006.6|14982.6|15006.6|14982.6|0
1630281160000|2021-08-29 23:52:40|15007.2|14983.2|15007.2|14983.2|15007.2|14983.2|15007.2|14983.2|0
1630281180000|2021-08-29 23:53:00|15006.6|14982.6|15007.2|14983.2|15007.2|14983.2|15006.6|14982.6|0
1630281190000|2021-08-29 23:53:10|15006.9|14982.9|15006.6|14982.6|15007.2|14983.2|15006.6|14982.6|0
1630281200000|2021-08-29 23:53:20|15007.2|14983.2|15006.9|14982.9|15007.2|14983.2|15006.6|14982.6|0
1630281210000|2021-08-29 23:53:30|15006.6|14982.6|15007.2|14983.2|15007.2|14983.2|15006.6|14982.6|0
1630281240000|2021-08-29 23:54:00|15007.9|14983.9|15008.5|14984.5|15008.5|14984.5|15007.9|14983.9|0
1630281250000|2021-08-29 23:54:10|15007.9|14983.9|15007.2|14983.2|15007.9|14983.9|15007.2|14983.2|0
1630281260000|2021-08-29 23:54:20|15007.5|14983.5|15007.9|14983.9|15007.9|14983.9|15007.2|14983.2|0
1630281300000|2021-08-29 23:55:00|15007.2|14983.2|15007.2|14983.2|15007.2|14983.2|15007.2|14983.2|0
1630281310000|2021-08-29 23:55:10|15007.9|14983.9|15007.9|14983.9|15007.9|14983.9|15007.9|14983.9|0
1630281320000|2021-08-29 23:55:20|15008.2|14984.2|15007.9|14983.9|15008.5|14984.5|15007.9|14983.9|0
1630281350000|2021-08-29 23:55:50|15008.2|14984.2|15008.5|14984.5|15008.5|14984.5|15008.2|14984.2|0
1630281360000|2021-08-29 23:56:00|15008.2|14984.2|15007.9|14983.9|15008.5|14984.5|15007.9|14983.9|0
1630281370000|2021-08-29 23:56:10|15008.2|14984.2|15007.9|14983.9|15008.5|14984.5|15007.9|14983.9|0
1630281380000|2021-08-29 23:56:20|15008.5|14984.5|15008.5|14984.5|15008.5|14984.5|15007.9|14983.9|0
1630281390000|2021-08-29 23:56:30|15008.2|14984.2|15007.9|14983.9|15008.5|14984.5|15007.9|14983.9|0
1630281400000|2021-08-29 23:56:40|15008.5|14984.5|15007.9|14983.9|15008.5|14984.5|15007.9|14983.9|0
1630281440000|2021-08-29 23:57:20|15007.2|14983.2|15007.9|14983.9|15007.9|14983.9|15007.2|14983.2|0
1630281480000|2021-08-29 23:58:00|15008.2|14984.2|15008.2|14984.2|15008.5|14984.5|15007.9|14983.9|0
1630281490000|2021-08-29 23:58:10|15008.5|14984.5|15008.5|14984.5|15009.1|14985.1|15008.5|14984.5|0
1630281520000|2021-08-29 23:58:40|15007.9|14983.9|15007.9|14983.9|15007.9|14983.9|15007.9|14983.9|0
1630281530000|2021-08-29 23:58:50|15007.2|14983.2|15007.2|14983.2|15007.2|14983.2|15007.2|14983.2|0
1630281590000|2021-08-29 23:59:50|15007.9|14983.9|15007.2|14983.2|15007.9|14983.9|15007.2|14983.2|0
1630281600000|2021-08-30 00:00:00|15007.9|14983.9|15007.2|14983.2|15008.5|14984.5|15007.2|14983.2|0
1630281610000|2021-08-30 00:00:10|15006.6|14982.6|15007.2|14983.2|15007.2|14983.2|15006.6|14982.6|0
1630281630000|2021-08-30 00:00:30|15007.9|14983.9|15009.7|14985.7|15009.7|14985.7|15007.9|14983.9|0
1630281640000|2021-08-30 00:00:40|15009.1|14985.1|15009.1|14985.1|15009.7|14985.7|15009.1|14985.1|0
1630281650000|2021-08-30 00:00:50|15009.7|14985.7|15009.1|14985.1|15009.7|14985.7|15009.1|14985.1|0
1630281660000|2021-08-30 00:01:00|15009.7|14985.7|15009.7|14985.7|15010.4|14986.4|15009.7|14985.7|0
1630281670000|2021-08-30 00:01:10|15009.1|14985.1|15009.1|14985.1|15009.7|14985.7|15009.1|14985.1|0
1630281680000|2021-08-30 00:01:20|15008.5|14984.5|15007.9|14983.9|15008.5|14984.5|15007.9|14983.9|0
1630281690000|2021-08-30 00:01:30|15007.2|14983.2|15005.4|14981.4|15007.2|14983.2|15005.4|14981.4|0
1630281700000|2021-08-30 00:01:40|15006|14982|15006|14982|15006|14982|15006|14982|0
1630281710000|2021-08-30 00:01:50|15005.7|14981.7|15004.7|14980.7|15006|14982|15004.7|14980.7|0
1630281720000|2021-08-30 00:02:00|15005.4|14981.4|15004.7|14980.7|15005.4|14981.4|15004.7|14980.7|0
1630281730000|2021-08-30 00:02:10|15004.1|14980.1|15004.1|14980.1|15004.1|14980.1|15004.1|14980.1|0
1630281740000|2021-08-30 00:02:20|15004.7|14980.7|15005.4|14981.4|15005.4|14981.4|15004.7|14980.7|0
1630281750000|2021-08-30 00:02:30|15005.9|14981.9|15006.5|14982.5|15006.5|14982.5|15005.9|14981.9|0
1630281760000|2021-08-30 00:02:40|15007.1|14983.1|15006.5|14982.5|15007.1|14983.1|15006.5|14982.5|0
1630281770000|2021-08-30 00:02:50|15006.8|14982.8|15007.1|14983.1|15007.1|14983.1|15006.5|14982.5|0
1630281780000|2021-08-30 00:03:00|15007.4|14983.4|15009.1|14985.1|15009.1|14985.1|15007.4|14983.4|0
1630281790000|2021-08-30 00:03:10|15008.4|14984.4|15008.4|14984.4|15008.4|14984.4|15008.4|14984.4|0
1630281800000|2021-08-30 00:03:20|15007.8|14983.8|15007.2|14983.2|15008.4|14984.4|15007.2|14983.2|0
1630281810000|2021-08-30 00:03:30|15006.6|14982.6|15006.6|14982.6|15006.6|14982.6|15006.6|14982.6|0
1630281820000|2021-08-30 00:03:40|15006|14982|15005.3|14981.3|15006|14982|15004.7|14980.7|0
1630281830000|2021-08-30 00:03:50|15005.6|14981.6|15005.6|14981.6|15006|14982|15005.3|14981.3|0
1630281840000|2021-08-30 00:04:00|15006|14982|15006|14982|15006.6|14982.6|15005.3|14981.3|0
1630281850000|2021-08-30 00:04:10|15006.6|14982.6|15006|14982|15006.6|14982.6|15006|14982|0
1630281860000|2021-08-30 00:04:20|15005.3|14981.3|15006|14982|15006|14982|15005.3|14981.3|0
1630281870000|2021-08-30 00:04:30|15005.3|14981.3|15005.3|14981.3|15006|14982|15005.3|14981.3|0
1630281920000|2021-08-30 00:05:20|15006|14982|15005.3|14981.3|15006|14982|15005.3|14981.3|0
1630281940000|2021-08-30 00:05:40|15005.6|14981.6|15005.3|14981.3|15006|14982|15005.3|14981.3|0
1630281960000|2021-08-30 00:06:00|15006|14982|15005.3|14981.3|15006|14982|15005.3|14981.3|0
1630281990000|2021-08-30 00:06:30|15005.6|14981.6|15005.6|14981.6|15006|14982|15005.3|14981.3|0
1630282000000|2021-08-30 00:06:40|15006|14982|15005.3|14981.3|15006|14982|15005.3|14981.3|0
1630282010000|2021-08-30 00:06:50|15005|14981|15004.7|14980.7|15005|14981|15004.7|14980.7|0
1630282020000|2021-08-30 00:07:00|15005.3|14981.3|15004.7|14980.7|15005.3|14981.3|15004.7|14980.7|0
1630282040000|2021-08-30 00:07:20|15004.8|14980.8|15004.8|14980.8|15004.8|14980.8|15004.8|14980.8|0
1630282050000|2021-08-30 00:07:30|15005.5|14981.5|15005.5|14981.5|15005.5|14981.5|15005.5|14981.5|0
1630282060000|2021-08-30 00:07:40|15005.1|14981.1|15005.1|14981.1|15005.1|14981.1|15005.1|14981.1|0
1630282080000|2021-08-30 00:08:00|15004.8|14980.8|15005.1|14981.1|15005.1|14981.1|15004.8|14980.8|0
1630282100000|2021-08-30 00:08:20|15005.7|14981.7|15005.1|14981.1|15005.7|14981.7|15005.1|14981.1|0
1630282110000|2021-08-30 00:08:30|15005.4|14981.4|15005.1|14981.1|15005.4|14981.4|15005.1|14981.1|0
1630282120000|2021-08-30 00:08:40|15004.8|14980.8|15004.5|14980.5|15004.8|14980.8|15004.5|14980.5|0
1630282130000|2021-08-30 00:08:50|15003.9|14979.9|15004.2|14980.2|15004.2|14980.2|15003.9|14979.9|0
1630282140000|2021-08-30 00:09:00|15003.9|14979.9|15003.2|14979.2|15004.5|14980.5|15003.2|14979.2|0
1630282150000|2021-08-30 00:09:10|15002.6|14978.6|15002|14978|15002.6|14978.6|15001.4|14977.4|0
1630282160000|2021-08-30 00:09:20|15002.6|14978.6|15003.2|14979.2|15003.2|14979.2|15002|14978|0
1630282170000|2021-08-30 00:09:30|15002.9|14978.9|15002.6|14978.6|15002.9|14978.9|15002.6|14978.6|0
1630282180000|2021-08-30 00:09:40|15003.2|14979.2|15002.9|14978.9|15003.2|14979.2|15002.9|14978.9|0
1630282190000|2021-08-30 00:09:50|15002.6|14978.6|15003.2|14979.2|15003.2|14979.2|15002.6|14978.6|0
1630282200000|2021-08-30 00:10:00|15002.6|14978.6|15002.6|14978.6|15002.6|14978.6|15002.6|14978.6|0
1630282210000|2021-08-30 00:10:10|15002.3|14978.3|15002|14978|15002.6|14978.6|15002|14978|0
1630282220000|2021-08-30 00:10:20|15002.6|14978.6|15002.3|14978.3|15002.6|14978.6|15002|14978|0
1630282230000|2021-08-30 00:10:30|15002|14978|15003|14979|15003|14979|15002|14978|0
1630282240000|2021-08-30 00:10:40|15002.6|14978.6|15001.7|14977.7|15003|14979|15001.7|14977.7|0
1630282250000|2021-08-30 00:10:50|15002.3|14978.3|15001.7|14977.7|15002.3|14978.3|15001.7|14977.7|0
1630282260000|2021-08-30 00:11:00|15002.3|14978.3|15001.7|14977.7|15002.3|14978.3|15001.7|14977.7|0
1630282270000|2021-08-30 00:11:10|15002.3|14978.3|15002.3|14978.3|15002.3|14978.3|15002.3|14978.3|0
1630282290000|2021-08-30 00:11:30|15003|14979|15003|14979|15003|14979|15003|14979|0
1630282300000|2021-08-30 00:11:40|15002.6|14978.6|15002.3|14978.3|15003|14979|15002.3|14978.3|0
1630282310000|2021-08-30 00:11:50|15002.6|14978.6|15002.3|14978.3|15002.6|14978.6|15002.3|14978.3|0
1630282330000|2021-08-30 00:12:10|15002.6|14978.6|15002.3|14978.3|15002.6|14978.6|15002.3|14978.3|0
1630282340000|2021-08-30 00:12:20|15003|14979|15003|14979|15003|14979|15003|14979|0
1630282360000|2021-08-30 00:12:40|15003.6|14979.6|15003|14979|15003.6|14979.6|15003|14979|0
1630282400000|2021-08-30 00:13:20|15002.6|14978.6|15002.3|14978.3|15002.6|14978.6|15002.3|14978.3|0
1630282410000|2021-08-30 00:13:30|15002.6|14978.6|15003|14979|15003|14979|15002.6|14978.6|0
1630282420000|2021-08-30 00:13:40|15002.6|14978.6|15002.3|14978.3|15003|14979|15002.3|14978.3|0
1630282440000|2021-08-30 00:14:00|15001.7|14977.7|15001.1|14977.1|15002.3|14978.3|15001.1|14977.1|0
1630282450000|2021-08-30 00:14:10|15000.5|14976.5|15000.5|14976.5|15000.5|14976.5|15000.5|14976.5|0
1630282460000|2021-08-30 00:14:20|14999.8|14975.8|14998.6|14974.6|14999.8|14975.8|14998.6|14974.6|0
1630282470000|2021-08-30 00:14:30|14999.2|14975.2|14999.2|14975.2|14999.2|14975.2|14999.2|14975.2|0
1630282480000|2021-08-30 00:14:40|14999.8|14975.8|14999.2|14975.2|14999.8|14975.8|14999.2|14975.2|0
1630282490000|2021-08-30 00:14:50|14999.8|14975.8|14999.8|14975.8|14999.8|14975.8|14999.8|14975.8|0
1630282500000|2021-08-30 00:15:00|14999.2|14975.2|14998|14974|14999.2|14975.2|14998|14974|0
1630282510000|2021-08-30 00:15:10|14997.4|14973.4|14998.6|14974.6|14998.6|14974.6|14997.4|14973.4|0
1630282530000|2021-08-30 00:15:30|14998|14974|14998.6|14974.6|14998.6|14974.6|14998|14974|0
1630282540000|2021-08-30 00:15:40|14998|14974|14997.4|14973.4|14998.6|14974.6|14997.4|14973.4|0
1630282550000|2021-08-30 00:15:50|14998|14974|14998|14974|14998|14974|14998|14974|0
1630282560000|2021-08-30 00:16:00|14997.4|14973.4|14998.6|14974.6|14998.6|14974.6|14997.4|14973.4|0
1630282570000|2021-08-30 00:16:10|14998.9|14974.9|15000.1|14976.1|15000.1|14976.1|14998.4|14974.4|0
1630282580000|2021-08-30 00:16:20|14999.2|14975.2|14999.3|14975.3|14999.3|14975.3|14998|14974|0
1630282590000|2021-08-30 00:16:30|14999.6|14975.6|14998|14974|14999.6|14975.6|14998|14974|0
1630282600000|2021-08-30 00:16:40|14998.4|14974.4|14997.2|14973.2|14998.4|14974.4|14996.8|14972.8|0
1630282610000|2021-08-30 00:16:50|14997.4|14973.4|14998.2|14974.2|14998.2|14974.2|14997.2|14973.2|0
1630282620000|2021-08-30 00:17:00|14997.3|14973.3|14997.6|14973.6|14998.2|14974.2|14997|14973|0
1630282630000|2021-08-30 00:17:10|14997.4|14973.4|14996.1|14972.1|14997.4|14973.4|14996.1|14972.1|0
1630282640000|2021-08-30 00:17:20|14995.6|14971.6|14996.1|14972.1|14996.1|14972.1|14994.9|14970.9|0
1630282650000|2021-08-30 00:17:30|14995.8|14971.8|14995.2|14971.2|14996.1|14972.1|14994.9|14970.9|0
1630282660000|2021-08-30 00:17:40|14995.6|14971.6|14995.9|14971.9|14996.4|14972.4|14995.2|14971.2|0
1630282670000|2021-08-30 00:17:50|14995.8|14971.8|14996.4|14972.4|14996.4|14972.4|14995.6|14971.6|0
1630282680000|2021-08-30 00:18:00|14995.9|14971.9|14996.4|14972.4|14996.4|14972.4|14995.9|14971.9|0
1630282690000|2021-08-30 00:18:10|14995.9|14971.9|14995.9|14971.9|14995.9|14971.9|14995.9|14971.9|0
1630282700000|2021-08-30 00:18:20|14996.4|14972.4|14996.4|14972.4|14996.4|14972.4|14996.4|14972.4|0
1630282710000|2021-08-30 00:18:30|14996.7|14972.7|14997.6|14973.6|14997.6|14973.6|14996.7|14972.7|0
1630282720000|2021-08-30 00:18:40|14997.3|14973.3|14996.4|14972.4|14997.3|14973.3|14996.4|14972.4|0
1630282730000|2021-08-30 00:18:50|14996.7|14972.7|14996.7|14972.7|14996.7|14972.7|14996.7|14972.7|0
1630282740000|2021-08-30 00:19:00|14996.5|14972.5|14995.9|14971.9|14996.7|14972.7|14995.9|14971.9|0
1630282750000|2021-08-30 00:19:10|14996.4|14972.4|14995.9|14971.9|14996.7|14972.7|14995.9|14971.9|0
1630282760000|2021-08-30 00:19:20|14996.3|14972.3|14997.2|14973.2|14997.2|14973.2|14995.9|14971.9|0
1630282770000|2021-08-30 00:19:30|14996.7|14972.7|14996.7|14972.7|14997.2|14973.2|14996.7|14972.7|0
1630282780000|2021-08-30 00:19:40|14997|14973|14997.9|14973.9|14997.9|14973.9|14997|14973|0
1630282790000|2021-08-30 00:19:50|14997.5|14973.5|14997.9|14973.9|14997.9|14973.9|14997.5|14973.5|0
1630282800000|2021-08-30 00:20:00|14997.5|14973.5|14997.5|14973.5|14997.9|14973.9|14997|14973|0
1630282810000|2021-08-30 00:20:10|14997.9|14973.9|14997.5|14973.5|14997.9|14973.9|14997.5|14973.5|0
1630282820000|2021-08-30 00:20:20|14997.2|14973.2|14997.5|14973.5|14997.5|14973.5|14997.2|14973.2|0
1630282830000|2021-08-30 00:20:30|14997.2|14973.2|14997.2|14973.2|14997.2|14973.2|14997.2|14973.2|0
1630282900000|2021-08-30 00:21:40|14997.6|14973.6|14997.6|14973.6|14997.9|14973.9|14997.6|14973.6|0
1630282910000|2021-08-30 00:21:50|14997.2|14973.2|14997.2|14973.2|14997.2|14973.2|14997.2|14973.2|0
1630282920000|2021-08-30 00:22:00|14997|14973|14997.6|14973.6|14997.6|14973.6|14997|14973|0
1630282930000|2021-08-30 00:22:10|14997.3|14973.3|14996.1|14972.1|14997.3|14973.3|14996.1|14972.1|0
1630282940000|2021-08-30 00:22:20|14995.2|14971.2|14995.3|14971.3|14995.6|14971.6|14995.2|14971.2|0
1630282980000|2021-08-30 00:23:00|14994.9|14970.9|14993.4|14969.4|14994.9|14970.9|14993.4|14969.4|0
1630282990000|2021-08-30 00:23:10|14992.9|14968.9|14992.2|14968.2|14992.9|14968.9|14992.2|14968.2|0
1630283010000|2021-08-30 00:23:30|14991.8|14967.8|14991.8|14967.8|14992.2|14968.2|14991.8|14967.8|0
1630283030000|2021-08-30 00:23:50|14992.2|14968.2|14992.2|14968.2|14992.2|14968.2|14992.2|14968.2|0
1630283040000|2021-08-30 00:24:00|14991.3|14967.3|14990.9|14966.9|14991.3|14967.3|14990.9|14966.9|0
1630283060000|2021-08-30 00:24:20|14991.3|14967.3|14991.3|14967.3|14992.2|14968.2|14990.9|14966.9|0
1630283070000|2021-08-30 00:24:30|14991.7|14967.7|14992.2|14968.2|14992.2|14968.2|14991.7|14967.7|0
1630283080000|2021-08-30 00:24:40|14992.5|14968.5|14993.4|14969.4|14993.4|14969.4|14992.5|14968.5|0
1630283100000|2021-08-30 00:25:00|14993.7|14969.7|14994.1|14970.1|14994.1|14970.1|14993.7|14969.7|0
1630283110000|2021-08-30 00:25:10|14994.6|14970.6|14994.6|14970.6|14994.6|14970.6|14994.6|14970.6|0
1630283120000|2021-08-30 00:25:20|14995|14971|14993.4|14969.4|14995.3|14971.3|14993.4|14969.4|0
1630283130000|2021-08-30 00:25:30|14993.5|14969.5|14992.5|14968.5|14993.5|14969.5|14992.5|14968.5|0
1630283140000|2021-08-30 00:25:40|14992.9|14968.9|14992.9|14968.9|14992.9|14968.9|14992.9|14968.9|0
1630283160000|2021-08-30 00:26:00|14992.5|14968.5|14991.7|14967.7|14992.5|14968.5|14991.3|14967.3|0
1630283180000|2021-08-30 00:26:20|14991.3|14967.3|14991.3|14967.3|14991.3|14967.3|14990.9|14966.9|0
1630283190000|2021-08-30 00:26:30|14990.9|14966.9|14991.4|14967.4|14991.4|14967.4|14990.9|14966.9|0
1630283200000|2021-08-30 00:26:40|14991.5|14967.5|14990.2|14966.2|14991.5|14967.5|14990.2|14966.2|0
1630283210000|2021-08-30 00:26:50|14990.5|14966.5|14989.7|14965.7|14990.5|14966.5|14989.7|14965.7|0
1630283220000|2021-08-30 00:27:00|14990.1|14966.1|14990.1|14966.1|14990.1|14966.1|14990.1|14966.1|0
1630283230000|2021-08-30 00:27:10|14990.4|14966.4|14990.2|14966.2|14991.1|14967.1|14990|14966|0
1630283240000|2021-08-30 00:27:20|14990.6|14966.6|14991.1|14967.1|14991.1|14967.1|14990.6|14966.6|0
1630283250000|2021-08-30 00:27:30|14990.6|14966.6|14990.9|14966.9|14991.4|14967.4|14990.6|14966.6|0
1630283260000|2021-08-30 00:27:40|14990.6|14966.6|14990.9|14966.9|14990.9|14966.9|14990.6|14966.6|0
1630283270000|2021-08-30 00:27:50|14990.8|14966.8|14990.9|14966.9|14990.9|14966.9|14990.8|14966.8|0
1630283280000|2021-08-30 00:28:00|14990.8|14966.8|14990.6|14966.6|14990.9|14966.9|14990.6|14966.6|0
1630283300000|2021-08-30 00:28:20|14990.2|14966.2|14989.4|14965.4|14990.2|14966.2|14989.4|14965.4|0
1630283310000|2021-08-30 00:28:30|14989.9|14965.9|14990.2|14966.2|14990.2|14966.2|14989.9|14965.9|0
1630283320000|2021-08-30 00:28:40|14989.9|14965.9|14989.4|14965.4|14989.9|14965.9|14989.4|14965.4|0
1630283340000|2021-08-30 00:29:00|14989.3|14965.3|14989.4|14965.4|14989.4|14965.4|14989.3|14965.3|0
1630283350000|2021-08-30 00:29:10|14989|14965|14989|14965|14989|14965|14989|14965|0
1630283360000|2021-08-30 00:29:20|14989.4|14965.4|14989.4|14965.4|14989.4|14965.4|14989.4|14965.4|0
1630283370000|2021-08-30 00:29:30|14989.9|14965.9|14990.2|14966.2|14990.2|14966.2|14989.9|14965.9|0
1630283380000|2021-08-30 00:29:40|14990|14966|14990.8|14966.8|14990.8|14966.8|14989.9|14965.9|0
1630283400000|2021-08-30 00:30:00|14990.5|14966.5|14990.1|14966.1|14990.5|14966.5|14990.1|14966.1|0
1630283410000|2021-08-30 00:30:10|14989.6|14965.6|14987.8|14963.8|14989.6|14965.6|14987.8|14963.8|0
1630283420000|2021-08-30 00:30:20|14986.9|14962.9|14987|14963|14987.5|14963.5|14986.3|14962.3|0
1630283430000|2021-08-30 00:30:30|14987.5|14963.5|14987|14963|14987.5|14963.5|14986.3|14962.3|0
1630283440000|2021-08-30 00:30:40|14986.7|14962.7|14987|14963|14987|14963|14986.7|14962.7|0
1630283460000|2021-08-30 00:31:00|14986.7|14962.7|14987|14963|14987|14963|14986.7|14962.7|0
1630283470000|2021-08-30 00:31:10|14987.5|14963.5|14988.3|14964.3|14988.3|14964.3|14987.5|14963.5|0
1630283480000|2021-08-30 00:31:20|14988.7|14964.7|14988.7|14964.7|14988.7|14964.7|14988.7|14964.7|0
1630283520000|2021-08-30 00:32:00|14989|14965|14989|14965|14989|14965|14988.3|14964.3|0
1630283550000|2021-08-30 00:32:30|14988.1|14964.1|14988.3|14964.3|14988.3|14964.3|14987.8|14963.8|0
1630283560000|2021-08-30 00:32:40|14987.8|14963.8|14987.5|14963.5|14987.8|14963.8|14987.2|14963.2|0
1630283570000|2021-08-30 00:32:50|14987.3|14963.3|14987.2|14963.2|14987.3|14963.3|14987.2|14963.2|0
1630283580000|2021-08-30 00:33:00|14987.5|14963.5|14987.5|14963.5|14987.5|14963.5|14986.3|14962.3|0
1630283590000|2021-08-30 00:33:10|14987|14963|14987|14963|14987|14963|14987|14963|0
1630283600000|2021-08-30 00:33:20|14987.5|14963.5|14987|14963|14987.5|14963.5|14987|14963|0
1630283610000|2021-08-30 00:33:30|14986.6|14962.6|14986.6|14962.6|14986.6|14962.6|14986.3|14962.3|0
1630283620000|2021-08-30 00:33:40|14987|14963|14987|14963|14987|14963|14987|14963|0
1630283630000|2021-08-30 00:33:50|14986.6|14962.6|14987|14963|14987|14963|14986.6|14962.6|0
1630283640000|2021-08-30 00:34:00|14986.6|14962.6|14986.3|14962.3|14986.6|14962.6|14986.3|14962.3|0
1630283650000|2021-08-30 00:34:10|14986|14962|14985.8|14961.8|14986|14962|14985.8|14961.8|0
1630283660000|2021-08-30 00:34:20|14985.5|14961.5|14985.8|14961.8|14985.8|14961.8|14985.5|14961.5|0
1630283670000|2021-08-30 00:34:30|14984.9|14960.9|14984.6|14960.6|14984.9|14960.9|14984.6|14960.6|0
1630283680000|2021-08-30 00:34:40|14985.5|14961.5|14985.5|14961.5|14985.8|14961.8|14985.5|14961.5|0
1630283690000|2021-08-30 00:34:50|14984.6|14960.6|14982.8|14958.8|14984.6|14960.6|14982.8|14958.8|0
1630283700000|2021-08-30 00:35:00|14981.9|14957.9|14981.6|14957.6|14981.9|14957.9|14981.6|14957.6|0
1630283710000|2021-08-30 00:35:10|14981.9|14957.9|14981.9|14957.9|14981.9|14957.9|14981.9|14957.9|0
1630283720000|2021-08-30 00:35:20|14981.6|14957.6|14982.3|14958.3|14982.3|14958.3|14981.6|14957.6|0
1630283730000|2021-08-30 00:35:30|14982.8|14958.8|14983.8|14959.8|14983.8|14959.8|14982.8|14958.8|0
1630283740000|2021-08-30 00:35:40|14983.4|14959.4|14983.8|14959.8|14983.8|14959.8|14983.1|14959.1|0
1630283750000|2021-08-30 00:35:50|14983.7|14959.7|14983.5|14959.5|14983.8|14959.8|14983.1|14959.1|0
1630283760000|2021-08-30 00:36:00|14983.8|14959.8|14982.6|14958.6|14983.8|14959.8|14982.6|14958.6|0
1630283770000|2021-08-30 00:36:10|14982.4|14958.4|14982.9|14958.9|14982.9|14958.9|14982.3|14958.3|0
1630283780000|2021-08-30 00:36:20|14982.6|14958.6|14982.6|14958.6|14982.6|14958.6|14982.6|14958.6|0
1630283790000|2021-08-30 00:36:30|14982.8|14958.8|14982.6|14958.6|14982.8|14958.8|14982.6|14958.6|0
1630283800000|2021-08-30 00:36:40|14982.8|14958.8|14982.9|14958.9|14982.9|14958.9|14982.6|14958.6|0
1630283810000|2021-08-30 00:36:50|14982.6|14958.6|14982.9|14958.9|14982.9|14958.9|14982.6|14958.6|0
1630283820000|2021-08-30 00:37:00|14983.4|14959.4|14983.8|14959.8|14983.8|14959.8|14982.9|14958.9|0
1630283830000|2021-08-30 00:37:10|14983.4|14959.4|14983|14959|14983.4|14959.4|14983|14959|0
1630283840000|2021-08-30 00:37:20|14982.6|14958.6|14982.3|14958.3|14982.6|14958.6|14982.3|14958.3|0
1630283850000|2021-08-30 00:37:30|14982.4|14958.4|14982.3|14958.3|14982.6|14958.6|14982.3|14958.3|0
1630283870000|2021-08-30 00:37:50|14982.4|14958.4|14982.9|14958.9|14982.9|14958.9|14982.4|14958.4|0
1630283880000|2021-08-30 00:38:00|14983|14959|14982.3|14958.3|14983|14959|14982.3|14958.3|0
1630283890000|2021-08-30 00:38:10|14982|14958|14982.3|14958.3|14982.3|14958.3|14982|14958|0
1630283900000|2021-08-30 00:38:20|14981.4|14957.4|14977.7|14953.7|14981.4|14957.4|14977.7|14953.7|0
1630283910000|2021-08-30 00:38:30|14978|14954|14978|14954|14978|14954|14978|14954|0
1630283920000|2021-08-30 00:38:40|14978.5|14954.5|14978.6|14954.6|14978.9|14954.9|14978|14954|0
1630283930000|2021-08-30 00:38:50|14978.3|14954.3|14978.6|14954.6|14978.6|14954.6|14978.3|14954.3|0
1630283940000|2021-08-30 00:39:00|14978.3|14954.3|14978.3|14954.3|14978.6|14954.6|14978.3|14954.3|0
1630283950000|2021-08-30 00:39:10|14978.5|14954.5|14978.6|14954.6|14978.6|14954.6|14978.5|14954.5|0
1630283960000|2021-08-30 00:39:20|14978.9|14954.9|14978.9|14954.9|14978.9|14954.9|14978.9|14954.9|0
1630284000000|2021-08-30 00:40:00|14978.5|14954.5|14978.5|14954.5|14978.5|14954.5|14978.2|14954.2|0
1630284010000|2021-08-30 00:40:10|14978.9|14954.9|14978.9|14954.9|14978.9|14954.9|14978.9|14954.9|0
1630284020000|2021-08-30 00:40:20|14979.3|14955.3|14979.3|14955.3|14979.3|14955.3|14979.3|14955.3|0
1630284030000|2021-08-30 00:40:30|14979.4|14955.4|14979.6|14955.6|14979.6|14955.6|14979.4|14955.4|0
1630284040000|2021-08-30 00:40:40|14980.5|14956.5|14979.6|14955.6|14980.5|14956.5|14979.6|14955.6|0
1630284050000|2021-08-30 00:40:50|14979.9|14955.9|14979.9|14955.9|14979.9|14955.9|14979.9|14955.9|0
1630284060000|2021-08-30 00:41:00|14979.6|14955.6|14979.6|14955.6|14979.6|14955.6|14979.6|14955.6|0
1630284090000|2021-08-30 00:41:30|14979.3|14955.3|14978.5|14954.5|14979.3|14955.3|14978.5|14954.5|0
1630284100000|2021-08-30 00:41:40|14978.6|14954.6|14978|14954|14978.6|14954.6|14978|14954|0
1630284110000|2021-08-30 00:41:50|14978.9|14954.9|14978.5|14954.5|14978.9|14954.9|14978.5|14954.5|0
1630284120000|2021-08-30 00:42:00|14978|14954|14977.7|14953.7|14978|14954|14977.7|14953.7|0
1630284130000|2021-08-30 00:42:10|14977.9|14953.9|14978.2|14954.2|14978.5|14954.5|14977.7|14953.7|0
1630284140000|2021-08-30 00:42:20|14978.5|14954.5|14978.5|14954.5|14978.5|14954.5|14978.5|14954.5|0
1630284150000|2021-08-30 00:42:30|14978.9|14954.9|14979.3|14955.3|14979.3|14955.3|14978.9|14954.9|0
1630284160000|2021-08-30 00:42:40|14978.9|14954.9|14978.9|14954.9|14979.1|14955.1|14978.9|14954.9|0
1630284170000|2021-08-30 00:42:50|14978.6|14954.6|14978.6|14954.6|14978.6|14954.6|14978.6|14954.6|0
1630284180000|2021-08-30 00:43:00|14977.7|14953.7|14977.7|14953.7|14977.7|14953.7|14977.7|14953.7|0
1630284190000|2021-08-30 00:43:10|14978|14954|14978.9|14954.9|14978.9|14954.9|14978|14954|0
1630284200000|2021-08-30 00:43:20|14979.1|14955.1|14979.1|14955.1|14979.1|14955.1|14978.9|14954.9|0
1630284210000|2021-08-30 00:43:30|14979.3|14955.3|14979.3|14955.3|14979.3|14955.3|14979.1|14955.1|0
1630284220000|2021-08-30 00:43:40|14978.8|14954.8|14978.5|14954.5|14978.8|14954.8|14978.5|14954.5|0
1630284240000|2021-08-30 00:44:00|14978.8|14954.8|14978.5|14954.5|14979.3|14955.3|14978.5|14954.5|0
1630284250000|2021-08-30 00:44:10|14978.9|14954.9|14979.3|14955.3|14979.3|14955.3|14978.5|14954.5|0
1630284270000|2021-08-30 00:44:30|14979.6|14955.6|14979.3|14955.3|14979.6|14955.6|14979.3|14955.3|0
1630284280000|2021-08-30 00:44:40|14979.6|14955.6|14979.3|14955.3|14979.6|14955.6|14979.3|14955.3|0
1630284300000|2021-08-30 00:45:00|14978.9|14954.9|14978|14954|14978.9|14954.9|14978|14954|0
1630284310000|2021-08-30 00:45:10|14978.5|14954.5|14978.8|14954.8|14978.8|14954.8|14978.4|14954.4|0
1630284320000|2021-08-30 00:45:20|14979.3|14955.3|14978.8|14954.8|14979.3|14955.3|14978|14954|0
1630284340000|2021-08-30 00:45:40|14978.4|14954.4|14978|14954|14978.4|14954.4|14977.7|14953.7|0
1630284350000|2021-08-30 00:45:50|14977.7|14953.7|14977.7|14953.7|14977.7|14953.7|14977.7|14953.7|0
1630284360000|2021-08-30 00:46:00|14977.3|14953.3|14976.8|14952.8|14977.3|14953.3|14976.8|14952.8|0
1630284380000|2021-08-30 00:46:20|14977.3|14953.3|14978|14954|14978|14954|14977.3|14953.3|0
1630284400000|2021-08-30 00:46:40|14978.4|14954.4|14978.4|14954.4|14978.4|14954.4|14978.4|14954.4|0
1630284410000|2021-08-30 00:46:50|14978|14954|14978.4|14954.4|14978.4|14954.4|14978|14954|0
1630284420000|2021-08-30 00:47:00|14978.2|14954.2|14978.4|14954.4|14978.4|14954.4|14978|14954|0
1630284430000|2021-08-30 00:47:10|14978|14954|14978|14954|14978|14954|14978|14954|0
1630284440000|2021-08-30 00:47:20|14977.6|14953.6|14977.6|14953.6|14978|14954|14977.3|14953.3|0
1630284450000|2021-08-30 00:47:30|14978|14954|14978.4|14954.4|14978.4|14954.4|14978|14954|0
1630284460000|2021-08-30 00:47:40|14978|14954|14978|14954|14978|14954|14978|14954|0
1630284480000|2021-08-30 00:48:00|14978.4|14954.4|14978.4|14954.4|14978.4|14954.4|14977.6|14953.6|0
1630284510000|2021-08-30 00:48:30|14978.7|14954.7|14979.6|14955.6|14979.6|14955.6|14978.7|14954.7|0
1630284540000|2021-08-30 00:49:00|14977.8|14953.8|14977.5|14953.5|14977.8|14953.8|14977.5|14953.5|0
1630284550000|2021-08-30 00:49:10|14977.8|14953.8|14977.8|14953.8|14977.8|14953.8|14977.5|14953.5|0
1630284560000|2021-08-30 00:49:20|14977.5|14953.5|14977.8|14953.8|14977.8|14953.8|14977.5|14953.5|0
1630284590000|2021-08-30 00:49:50|14978.1|14954.1|14978.1|14954.1|14978.1|14954.1|14977.8|14953.8|0
1630284600000|2021-08-30 00:50:00|14977.8|14953.8|14977.8|14953.8|14977.8|14953.8|14977.8|14953.8|0
1630284640000|2021-08-30 00:50:40|14977.5|14953.5|14977.5|14953.5|14977.5|14953.5|14977.5|14953.5|0
1630284680000|2021-08-30 00:51:20|14977.2|14953.2|14977.5|14953.5|14977.5|14953.5|14977.2|14953.2|0
1630284700000|2021-08-30 00:51:40|14977.6|14953.6|14977.5|14953.5|14977.8|14953.8|14977.5|14953.5|0
1630284710000|2021-08-30 00:51:50|14977.8|14953.8|14977.8|14953.8|14977.8|14953.8|14977.8|14953.8|0
1630284720000|2021-08-30 00:52:00|14977.2|14953.2|14977.5|14953.5|14977.5|14953.5|14977.2|14953.2|0
1630284730000|2021-08-30 00:52:10|14977.2|14953.2|14976|14952|14977.2|14953.2|14976|14952|0
1630284750000|2021-08-30 00:52:30|14975.6|14951.6|14975.6|14951.6|14975.6|14951.6|14975.6|14951.6|0
1630284760000|2021-08-30 00:52:40|14976|14952|14976|14952|14976|14952|14976|14952|0
1630284770000|2021-08-30 00:52:50|14975.6|14951.6|14975.6|14951.6|14975.6|14951.6|14975.6|14951.6|0
1630284780000|2021-08-30 00:53:00|14974.7|14950.7|14975.2|14951.2|14975.2|14951.2|14974.7|14950.7|0
1630284800000|2021-08-30 00:53:20|14975.6|14951.6|14974.7|14950.7|14975.6|14951.6|14974.7|14950.7|0
1630284820000|2021-08-30 00:53:40|14975.2|14951.2|14975.5|14951.5|14975.5|14951.5|14975.2|14951.2|0
1630284830000|2021-08-30 00:53:50|14975.1|14951.1|14976|14952|14976|14952|14975.1|14951.1|0
1630284840000|2021-08-30 00:54:00|14975.5|14951.5|14976|14952|14976|14952|14975.2|14951.2|0
1630284850000|2021-08-30 00:54:10|14976.3|14952.3|14976.3|14952.3|14976.3|14952.3|14976.3|14952.3|0
1630284860000|2021-08-30 00:54:20|14976|14952|14976|14952|14976|14952|14976|14952|0
1630284900000|2021-08-30 00:55:00|14975.1|14951.1|14974.7|14950.7|14975.1|14951.1|14974.7|14950.7|0
1630284920000|2021-08-30 00:55:20|14975.1|14951.1|14974.7|14950.7|14975.1|14951.1|14974.7|14950.7|0
1630284930000|2021-08-30 00:55:30|14975.1|14951.1|14975.5|14951.5|14975.5|14951.5|14975.1|14951.1|0
1630284940000|2021-08-30 00:55:40|14976|14952|14976|14952|14976|14952|14976|14952|0
1630284950000|2021-08-30 00:55:50|14975.1|14951.1|14975.5|14951.5|14975.5|14951.5|14975.1|14951.1|0
1630284960000|2021-08-30 00:56:00|14975.1|14951.1|14975.1|14951.1|14975.1|14951.1|14975.1|14951.1|0
1630284970000|2021-08-30 00:56:10|14975.5|14951.5|14976|14952|14976|14952|14975.1|14951.1|0
1630285000000|2021-08-30 00:56:40|14976.8|14952.8|14977.2|14953.2|14977.2|14953.2|14976.8|14952.8|0
1630285010000|2021-08-30 00:56:50|14977.5|14953.5|14977.6|14953.6|14977.8|14953.8|14977.5|14953.5|0
1630285020000|2021-08-30 00:57:00|14977.8|14953.8|14978.4|14954.4|14978.4|14954.4|14977.5|14953.5|0
1630285040000|2021-08-30 00:57:20|14978.7|14954.7|14979.1|14955.1|14979.1|14955.1|14978.7|14954.7|0
1630285050000|2021-08-30 00:57:30|14979.6|14955.6|14979.6|14955.6|14979.6|14955.6|14979.6|14955.6|0
1630285070000|2021-08-30 00:57:50|14978.7|14954.7|14978.4|14954.4|14978.7|14954.7|14978.4|14954.4|0
1630285080000|2021-08-30 00:58:00|14977.9|14953.9|14977.9|14953.9|14977.9|14953.9|14977.9|14953.9|0
1630285100000|2021-08-30 00:58:20|14978.4|14954.4|14978.7|14954.7|14978.7|14954.7|14978.4|14954.4|0
1630285120000|2021-08-30 00:58:40|14978.2|14954.2|14977.9|14953.9|14978.2|14954.2|14977.5|14953.5|0
1630285140000|2021-08-30 00:59:00|14977.5|14953.5|14977.2|14953.2|14977.5|14953.5|14977.2|14953.2|0
1630285150000|2021-08-30 00:59:10|14976.3|14952.3|14976.3|14952.3|14976.3|14952.3|14976|14952|0
1630285160000|2021-08-30 00:59:20|14976.7|14952.7|14976.7|14952.7|14976.7|14952.7|14976.7|14952.7|0
1630285180000|2021-08-30 00:59:40|14976.3|14952.3|14976.7|14952.7|14976.7|14952.7|14976.3|14952.3|0
1630285200000|2021-08-30 01:00:00|14977|14953|14953.2|14943.2|14977.5|14962.2|14953.2|14943.2|533
1630285210000|2021-08-30 01:00:10|14957.2|14947.2|14954.2|14944.2|14957.2|14947.2|14951.2|14941.2|187
1630285220000|2021-08-30 01:00:20|14955.2|14945.2|14945.2|14935.2|14957.2|14947.2|14945.2|14935.2|169
1630285230000|2021-08-30 01:00:30|14942.2|14932.2|14950.2|14940.2|14952.2|14942.2|14937.2|14927.2|222
1630285240000|2021-08-30 01:00:40|14949.2|14939.2|14938.2|14928.2|14953.2|14943.2|14938.2|14928.2|294
1630285250000|2021-08-30 01:00:50|14942.2|14932.2|14934.2|14924.2|14942.2|14932.2|14931.2|14921.2|113
1630285260000|2021-08-30 01:01:00|14942.2|14932.2|14936.2|14926.2|14942.2|14932.2|14932.2|14922.2|250
1630285270000|2021-08-30 01:01:10|14935.2|14925.2|14932.2|14922.2|14935.2|14925.2|14930.2|14920.2|124
1630285280000|2021-08-30 01:01:20|14934.2|14924.2|14935.2|14925.2|14935.2|14925.2|14934.2|14924.2|62
1630285290000|2021-08-30 01:01:30|14936.2|14926.2|14931.2|14921.2|14937.2|14927.2|14930.2|14920.2|120
1630285300000|2021-08-30 01:01:40|14932.2|14922.2|14937.2|14927.2|14938.2|14928.2|14932.2|14922.2|52
1630285310000|2021-08-30 01:01:50|14936.2|14926.2|14937.2|14927.2|14937.2|14927.2|14934.2|14924.2|60
1630285320000|2021-08-30 01:02:00|14936.2|14926.2|14936.2|14926.2|14937.2|14927.2|14935.2|14925.2|40
1630285330000|2021-08-30 01:02:10|14938.2|14928.2|14943.2|14933.2|14943.2|14933.2|14938.2|14928.2|47
1630285340000|2021-08-30 01:02:20|14945.2|14935.2|14944.2|14934.2|14946.2|14936.2|14943.2|14933.2|78
1630285350000|2021-08-30 01:02:30|14946.2|14936.2|14944.2|14934.2|14947.2|14937.2|14944.2|14934.2|94
1630285360000|2021-08-30 01:02:40|14945.2|14935.2|14948.2|14938.2|14948.2|14938.2|14945.2|14935.2|47
1630285370000|2021-08-30 01:02:50|14949.2|14939.2|14950.2|14940.2|14951.2|14941.2|14949.2|14939.2|25
1630285380000|2021-08-30 01:03:00|14951.2|14941.2|14945.2|14935.2|14951.2|14941.2|14944.2|14934.2|30
1630285390000|2021-08-30 01:03:10|14944.2|14934.2|14948.2|14938.2|14948.2|14938.2|14944.2|14934.2|28
1630285400000|2021-08-30 01:03:20|14946.2|14936.2|14946.2|14936.2|14947.2|14937.2|14944.2|14934.2|19
1630285410000|2021-08-30 01:03:30|14947.2|14937.2|14948.2|14938.2|14949.2|14939.2|14947.2|14937.2|15
1630285420000|2021-08-30 01:03:40|14950.2|14940.2|14951.2|14941.2|14951.2|14941.2|14950.2|14940.2|46
1630285430000|2021-08-30 01:03:50|14953.2|14943.2|14957.2|14947.2|14957.2|14947.2|14953.2|14943.2|62
1630285440000|2021-08-30 01:04:00|14956.2|14946.2|14955.2|14945.2|14957.2|14947.2|14955.2|14945.2|42
1630285450000|2021-08-30 01:04:10|14954.2|14944.2|14951.2|14941.2|14954.2|14944.2|14947.2|14937.2|82
1630285460000|2021-08-30 01:04:20|14949.2|14939.2|14953.2|14943.2|14954.2|14944.2|14949.2|14939.2|60
1630285470000|2021-08-30 01:04:30|14955.2|14945.2|14954.2|14944.2|14956.2|14946.2|14954.2|14944.2|61
1630285480000|2021-08-30 01:04:40|14955.2|14945.2|14955.2|14945.2|14957.2|14947.2|14955.2|14945.2|23
1630285490000|2021-08-30 01:04:50|14957.2|14947.2|14957.2|14947.2|14957.2|14947.2|14957.2|14947.2|3
1630285500000|2021-08-30 01:05:00|14956.2|14946.2|14961.2|14951.2|14961.2|14951.2|14956.2|14946.2|76
1630285510000|2021-08-30 01:05:10|||||||||75
1630285520000|2021-08-30 01:05:20|14962.2|14952.2|14964.2|14954.2|14966.2|14956.2|14960.2|14950.2|277
1630285530000|2021-08-30 01:05:30|14963.2|14953.2|14964.2|14954.2|14966.2|14956.2|14963.2|14953.2|122
1630285540000|2021-08-30 01:05:40|14966.2|14956.2|14965.2|14955.2|14966.2|14956.2|14964.2|14954.2|86
1630285550000|2021-08-30 01:05:50|14964.2|14954.2|14964.2|14954.2|14964.2|14954.2|14964.2|14954.2|11
1630285560000|2021-08-30 01:06:00|14963.2|14953.2|14964.2|14954.2|14964.2|14954.2|14962.2|14952.2|150
1630285570000|2021-08-30 01:06:10|14965.2|14955.2|14963.2|14953.2|14965.2|14955.2|14962.2|14952.2|77
1630285580000|2021-08-30 01:06:20|14964.2|14954.2|14965.2|14955.2|14965.2|14955.2|14963.2|14953.2|18
1630285590000|2021-08-30 01:06:30|14963.2|14953.2|14963.2|14953.2|14963.2|14953.2|14963.2|14953.2|37
1630285600000|2021-08-30 01:06:40|14962.2|14952.2|14963.2|14953.2|14964.2|14954.2|14962.2|14952.2|85
1630285610000|2021-08-30 01:06:50|14961.2|14951.2|14959.2|14949.2|14961.2|14951.2|14959.2|14949.2|38
1630285620000|2021-08-30 01:07:00|14960.2|14950.2|14962.2|14952.2|14962.2|14952.2|14959.2|14949.2|25
1630285640000|2021-08-30 01:07:20|14961.2|14951.2|14959.2|14949.2|14961.2|14951.2|14959.2|14949.2|109
1630285650000|2021-08-30 01:07:30|14961.2|14951.2|14960.2|14950.2|14961.2|14951.2|14959.2|14949.2|96
1630285660000|2021-08-30 01:07:40|14959.2|14949.2|14959.2|14949.2|14960.2|14950.2|14959.2|14949.2|11
1630285670000|2021-08-30 01:07:50|14961.2|14951.2|14963.2|14953.2|14963.2|14953.2|14961.2|14951.2|39
1630285680000|2021-08-30 01:08:00|14959.2|14949.2|14961.2|14951.2|14961.2|14951.2|14959.2|14949.2|61
1630285700000|2021-08-30 01:08:20|14963.2|14953.2|14963.2|14953.2|14963.2|14953.2|14962.2|14952.2|16
1630285710000|2021-08-30 01:08:30|14964.2|14954.2|14964.2|14954.2|14964.2|14954.2|14963.2|14953.2|9
1630285720000|2021-08-30 01:08:40|||||||||4
1630285730000|2021-08-30 01:08:50|14963.2|14953.2|14965.2|14955.2|14965.2|14955.2|14963.2|14953.2|23
1630285740000|2021-08-30 01:09:00|14966.2|14956.2|14969.2|14959.2|14969.2|14959.2|14966.2|14956.2|19
1630285750000|2021-08-30 01:09:10|14970.2|14960.2|14973.2|14963.2|14973.2|14963.2|14970.2|14960.2|89
1630285760000|2021-08-30 01:09:20|14974.2|14964.2|14977.2|14967.2|14979.2|14969.2|14973.2|14963.2|112
1630285770000|2021-08-30 01:09:30|14978.2|14968.2|14978.2|14968.2|14979.2|14969.2|14977.2|14967.2|20
1630285780000|2021-08-30 01:09:40|14977.2|14967.2|14977.2|14967.2|14977.2|14967.2|14977.2|14967.2|34
1630285790000|2021-08-30 01:09:50|14978.2|14968.2|14975.2|14965.2|14978.2|14968.2|14973.2|14963.2|44
1630285800000|2021-08-30 01:10:00|14976.2|14966.2|14977.2|14967.2|14977.2|14967.2|14976.2|14966.2|26
1630285810000|2021-08-30 01:10:10|14978.2|14968.2|14978.2|14968.2|14978.2|14968.2|14976.2|14966.2|21
1630285820000|2021-08-30 01:10:20|||||||||3
1630285830000|2021-08-30 01:10:30|14977.2|14967.2|14978.2|14968.2|14978.2|14968.2|14977.2|14967.2|13
1630285840000|2021-08-30 01:10:40|14979.2|14969.2|14979.2|14969.2|14979.2|14969.2|14979.2|14969.2|1
1630285850000|2021-08-30 01:10:50|14978.2|14968.2|14979.2|14969.2|14979.2|14969.2|14977.2|14967.2|21
1630285860000|2021-08-30 01:11:00|14980.2|14970.2|14985.2|14975.2|14987.2|14977.2|14980.2|14970.2|115
1630285870000|2021-08-30 01:11:10|14987.2|14977.2|14986.2|14976.2|14987.2|14977.2|14986.2|14976.2|8
1630285880000|2021-08-30 01:11:20|14987.2|14977.2|14987.2|14977.2|14988.2|14978.2|14987.2|14977.2|51
1630285890000|2021-08-30 01:11:30|14985.2|14975.2|14987.2|14977.2|14987.2|14977.2|14984.2|14974.2|120
1630285900000|2021-08-30 01:11:40|14989.2|14979.2|14984.2|14974.2|14989.2|14979.2|14984.2|14974.2|67
1630285910000|2021-08-30 01:11:50|14985.2|14975.2|14984.2|14974.2|14985.2|14975.2|14984.2|14974.2|7
1630285920000|2021-08-30 01:12:00|14986.2|14976.2|14988.2|14978.2|14988.2|14978.2|14985.2|14975.2|81
1630285930000|2021-08-30 01:12:10|14987.2|14977.2|14988.2|14978.2|14989.2|14979.2|14987.2|14977.2|43
1630285940000|2021-08-30 01:12:20|14989.2|14979.2|14989.2|14979.2|14990.2|14980.2|14987.2|14977.2|32
1630285950000|2021-08-30 01:12:30|14987.2|14977.2|14986.2|14976.2|14988.2|14978.2|14986.2|14976.2|17
1630285960000|2021-08-30 01:12:40|14985.2|14975.2|14987.2|14977.2|14987.2|14977.2|14985.2|14975.2|12
1630285970000|2021-08-30 01:12:50|14985.2|14975.2|14985.2|14975.2|14985.2|14975.2|14985.2|14975.2|6
1630285980000|2021-08-30 01:13:00|14987.2|14977.2|14988.2|14978.2|14988.2|14978.2|14987.2|14977.2|15
1630285990000|2021-08-30 01:13:10|14987.2|14977.2|14987.2|14977.2|14987.2|14977.2|14987.2|14977.2|11
1630286000000|2021-08-30 01:13:20|14988.2|14978.2|14993.2|14983.2|14993.2|14983.2|14987.2|14977.2|87
1630286010000|2021-08-30 01:13:30|14992.2|14982.2|15008.2|14998.2|15021.2|15011.2|14992.2|14982.2|817
1630286020000|2021-08-30 01:13:40|15009.2|14999.2|15011.2|15001.2|15011.2|15001.2|15007.2|14997.2|90
1630286030000|2021-08-30 01:13:50|15010.2|15000.2|15012.2|15002.2|15013.2|15003.2|15010.2|15000.2|46
1630286040000|2021-08-30 01:14:00|15011.2|15001.2|15003.2|14993.2|15012.2|15002.2|15003.2|14993.2|51
1630286050000|2021-08-30 01:14:10|15006.2|14996.2|15003.2|14993.2|15006.2|14996.2|15003.2|14993.2|34
1630286060000|2021-08-30 01:14:20|15000.2|14990.2|15004.2|14994.2|15004.2|14994.2|15000.2|14990.2|6
1630286070000|2021-08-30 01:14:30|15003.2|14993.2|15003.2|14993.2|15003.2|14993.2|15001.2|14991.2|24
1630286080000|2021-08-30 01:14:40|15002.2|14992.2|15004.2|14994.2|15004.2|14994.2|15002.2|14992.2|18
1630286090000|2021-08-30 01:14:50|15002.2|14992.2|14999.2|14989.2|15002.2|14992.2|14999.2|14989.2|60
1630286100000|2021-08-30 01:15:00|14998.2|14988.2|14995.2|14985.2|15004.2|14994.2|14994.2|14984.2|134
1630286110000|2021-08-30 01:15:10|14994.2|14984.2|14979.2|14969.2|14994.2|14984.2|14979.2|14969.2|174
1630286120000|2021-08-30 01:15:20|14981.2|14971.2|14980.2|14970.2|14981.2|14971.2|14975.2|14965.2|218
1630286130000|2021-08-30 01:15:30|14981.2|14971.2|14969.2|14959.2|14982.2|14972.2|14969.2|14959.2|216
1630286140000|2021-08-30 01:15:40|14968.2|14958.2|14964.2|14954.2|14970.2|14960.2|14961.2|14951.2|209
1630286150000|2021-08-30 01:15:50|14966.2|14956.2|14965.2|14955.2|14966.2|14956.2|14961.2|14951.2|165
1630286160000|2021-08-30 01:16:00|14967.2|14957.2|14955.2|14945.2|14967.2|14957.2|14955.2|14945.2|246
1630286170000|2021-08-30 01:16:10|14956.2|14946.2|14958.2|14948.2|14960.2|14950.2|14955.2|14945.2|101
1630286180000|2021-08-30 01:16:20|14957.2|14947.2|14961.2|14951.2|14962.2|14952.2|14957.2|14947.2|177
1630286190000|2021-08-30 01:16:30|14960.2|14950.2|14961.2|14951.2|14963.2|14953.2|14957.2|14947.2|271
1630286200000|2021-08-30 01:16:40|14959.2|14949.2|14955.2|14945.2|14962.2|14952.2|14955.2|14945.2|229
1630286210000|2021-08-30 01:16:50|14956.2|14946.2|14963.2|14953.2|14963.2|14953.2|14953.2|14943.2|135
1630286220000|2021-08-30 01:17:00|14962.2|14952.2|14965.2|14955.2|14968.2|14958.2|14962.2|14952.2|103
1630286230000|2021-08-30 01:17:10|14964.2|14954.2|14964.2|14954.2|14966.2|14956.2|14964.2|14954.2|58
1630286240000|2021-08-30 01:17:20|14967.2|14957.2|14971.2|14961.2|14971.2|14961.2|14966.2|14956.2|101
1630286250000|2021-08-30 01:17:30|14970.2|14960.2|14971.2|14961.2|14975.2|14965.2|14968.2|14958.2|114
1630286260000|2021-08-30 01:17:40|14968.2|14958.2|14968.2|14958.2|14970.2|14960.2|14967.2|14957.2|61
1630286270000|2021-08-30 01:17:50|14966.2|14956.2|14968.2|14958.2|14968.2|14958.2|14965.2|14955.2|45
1630286280000|2021-08-30 01:18:00|14970.2|14960.2|14975.2|14965.2|14975.2|14965.2|14970.2|14960.2|14
1630286290000|2021-08-30 01:18:10|14974.2|14964.2|14978.2|14968.2|14979.2|14969.2|14974.2|14964.2|28
1630286300000|2021-08-30 01:18:20|14980.2|14970.2|14982.2|14972.2|14982.2|14972.2|14980.2|14970.2|13
1630286310000|2021-08-30 01:18:30|14981.2|14971.2|14975.2|14965.2|14981.2|14971.2|14975.2|14965.2|63
1630286320000|2021-08-30 01:18:40|14977.2|14967.2|14976.2|14966.2|14978.2|14968.2|14976.2|14966.2|9
1630286330000|2021-08-30 01:18:50|14974.2|14964.2|14979.2|14969.2|14979.2|14969.2|14974.2|14964.2|47
1630286340000|2021-08-30 01:19:00|14980.2|14970.2|14982.2|14972.2|14989.2|14979.2|14980.2|14970.2|39
1630286350000|2021-08-30 01:19:10|14983.2|14973.2|14991.2|14981.2|14993.2|14983.2|14983.2|14973.2|232
1630286360000|2021-08-30 01:19:20|14993.2|14983.2|14989.2|14979.2|14993.2|14983.2|14989.2|14979.2|46
1630286370000|2021-08-30 01:19:30|14988.2|14978.2|14984.2|14974.2|14988.2|14978.2|14981.2|14971.2|45
1630286380000|2021-08-30 01:19:40|14983.2|14973.2|14979.2|14969.2|14984.2|14974.2|14979.2|14969.2|37
1630286390000|2021-08-30 01:19:50|14981.2|14971.2|14978.2|14968.2|14981.2|14971.2|14978.2|14968.2|51
1630286400000|2021-08-30 01:20:00|14979.2|14969.2|14974.2|14964.2|14985.2|14975.2|14974.2|14964.2|74
1630286410000|2021-08-30 01:20:10|14973.2|14963.2|14970.2|14960.2|14974.2|14964.2|14970.2|14960.2|44
1630286420000|2021-08-30 01:20:20|14971.2|14961.2|14967.2|14957.2|14971.2|14961.2|14967.2|14957.2|18
1630286430000|2021-08-30 01:20:30|14969.2|14959.2|14969.2|14959.2|14970.2|14960.2|14969.2|14959.2|29
1630286440000|2021-08-30 01:20:40|14968.2|14958.2|14967.2|14957.2|14971.2|14961.2|14967.2|14957.2|36
1630286450000|2021-08-30 01:20:50|14969.2|14959.2|14973.2|14963.2|14973.2|14963.2|14969.2|14959.2|211
1630286460000|2021-08-30 01:21:00|14974.2|14964.2|14971.2|14961.2|14974.2|14964.2|14971.2|14961.2|6
1630286470000|2021-08-30 01:21:10|14970.2|14960.2|14971.2|14961.2|14971.2|14961.2|14970.2|14960.2|52
1630286480000|2021-08-30 01:21:20|14972.2|14962.2|14973.2|14963.2|14974.2|14964.2|14972.2|14962.2|35
1630286490000|2021-08-30 01:21:30|14976.2|14966.2|14987.2|14977.2|14987.2|14977.2|14976.2|14966.2|168
1630286500000|2021-08-30 01:21:40|14986.2|14976.2|14986.2|14976.2|14986.2|14976.2|14985.2|14975.2|22
1630286510000|2021-08-30 01:21:50|14987.2|14977.2|14986.2|14976.2|14987.2|14977.2|14986.2|14976.2|22
1630286520000|2021-08-30 01:22:00|14989.2|14979.2|14988.2|14978.2|14991.2|14981.2|14988.2|14978.2|11
1630286530000|2021-08-30 01:22:10|14987.2|14977.2|14983.2|14973.2|14987.2|14977.2|14983.2|14973.2|18
1630286540000|2021-08-30 01:22:20|14985.2|14975.2|14984.2|14974.2|14985.2|14975.2|14983.2|14973.2|86
1630286550000|2021-08-30 01:22:30|14983.2|14973.2|14981.2|14971.2|14983.2|14973.2|14979.2|14969.2|24
1630286560000|2021-08-30 01:22:40|14979.2|14969.2|14981.2|14971.2|14981.2|14971.2|14978.2|14968.2|13
1630286570000|2021-08-30 01:22:50|14982.2|14972.2|14983.2|14973.2|14983.2|14973.2|14982.2|14972.2|26
1630286580000|2021-08-30 01:23:00|14984.2|14974.2|14980.2|14970.2|14984.2|14974.2|14980.2|14970.2|2
1630286590000|2021-08-30 01:23:10|14981.2|14971.2|14986.2|14976.2|14986.2|14976.2|14981.2|14971.2|28
1630286600000|2021-08-30 01:23:20|14985.2|14975.2|14984.2|14974.2|14985.2|14975.2|14983.2|14973.2|7
1630286610000|2021-08-30 01:23:30|14978.2|14968.2|14978.2|14968.2|14980.2|14970.2|14977.2|14967.2|122
1630286620000|2021-08-30 01:23:40|||||||||13
1630286630000|2021-08-30 01:23:50|14981.2|14971.2|14981.2|14971.2|14981.2|14971.2|14981.2|14971.2|1
1630286640000|2021-08-30 01:24:00|14979.2|14969.2|14977.2|14967.2|14979.2|14969.2|14977.2|14967.2|5
1630286650000|2021-08-30 01:24:10|14975.2|14965.2|14974.2|14964.2|14975.2|14965.2|14974.2|14964.2|8
1630286660000|2021-08-30 01:24:20|14975.2|14965.2|14975.2|14965.2|14975.2|14965.2|14974.2|14964.2|17
1630286670000|2021-08-30 01:24:30|14973.2|14963.2|14972.2|14962.2|14973.2|14963.2|14971.2|14961.2|29
1630286680000|2021-08-30 01:24:40|14971.2|14961.2|14974.2|14964.2|14974.2|14964.2|14970.2|14960.2|113
1630286690000|2021-08-30 01:24:50|14977.2|14967.2|14983.2|14973.2|14983.2|14973.2|14977.2|14967.2|78
1630286700000|2021-08-30 01:25:00|14982.2|14972.2|14985.2|14975.2|14987.2|14977.2|14982.2|14972.2|56
1630286710000|2021-08-30 01:25:10|14984.2|14974.2|14984.2|14974.2|14984.2|14974.2|14982.2|14972.2|20
1630286720000|2021-08-30 01:25:20|14983.2|14973.2|14986.2|14976.2|14986.2|14976.2|14981.2|14971.2|39
1630286730000|2021-08-30 01:25:30|14990.2|14980.2|14993.2|14983.2|14993.2|14983.2|14990.2|14980.2|114
1630286740000|2021-08-30 01:25:40|14992.2|14982.2|14998.2|14988.2|15001.2|14991.2|14992.2|14982.2|146
1630286750000|2021-08-30 01:25:50|14999.2|14989.2|14998.2|14988.2|14999.2|14989.2|14997.2|14987.2|133
1630286760000|2021-08-30 01:26:00|14995.2|14985.2|14993.2|14983.2|14995.2|14985.2|14992.2|14982.2|83
1630286770000|2021-08-30 01:26:10|14995.2|14985.2|14994.2|14984.2|14997.2|14987.2|14992.2|14982.2|80
1630286780000|2021-08-30 01:26:20|14995.2|14985.2|14999.2|14989.2|15000.2|14990.2|14994.2|14984.2|93
1630286790000|2021-08-30 01:26:30|15000.2|14990.2|14998.2|14988.2|15000.2|14990.2|14998.2|14988.2|66
1630286800000|2021-08-30 01:26:40|14997.2|14987.2|14996.2|14986.2|14997.2|14987.2|14994.2|14984.2|109
1630286810000|2021-08-30 01:26:50|14994.2|14984.2|14993.2|14983.2|14994.2|14984.2|14992.2|14982.2|49
1630286820000|2021-08-30 01:27:00|14994.2|14984.2|14999.2|14989.2|14999.2|14989.2|14994.2|14984.2|58
1630286830000|2021-08-30 01:27:10|15000.2|14990.2|14998.2|14988.2|15000.2|14990.2|14997.2|14987.2|19
1630286840000|2021-08-30 01:27:20|14997.2|14987.2|14995.2|14985.2|14997.2|14987.2|14991.2|14981.2|132
1630286850000|2021-08-30 01:27:30|14996.2|14986.2|14999.2|14989.2|15002.2|14992.2|14996.2|14986.2|106
1630286860000|2021-08-30 01:27:40|14997.2|14987.2|14998.2|14988.2|14999.2|14989.2|14995.2|14985.2|128
1630286870000|2021-08-30 01:27:50|14997.2|14987.2|14997.2|14987.2|14998.2|14988.2|14997.2|14987.2|50
1630286880000|2021-08-30 01:28:00|14998.2|14988.2|14995.2|14985.2|14998.2|14988.2|14995.2|14985.2|45
1630286890000|2021-08-30 01:28:10|14994.2|14984.2|14992.2|14982.2|14994.2|14984.2|14991.2|14981.2|47
1630286900000|2021-08-30 01:28:20|14995.2|14985.2|14994.2|14984.2|14997.2|14987.2|14994.2|14984.2|84
1630286910000|2021-08-30 01:28:30|14995.2|14985.2|14991.2|14981.2|14995.2|14985.2|14990.2|14980.2|66
1630286920000|2021-08-30 01:28:40|14990.2|14980.2|14987.2|14977.2|14990.2|14980.2|14987.2|14977.2|204
1630286930000|2021-08-30 01:28:50|14988.2|14978.2|14987.2|14977.2|14988.2|14978.2|14987.2|14977.2|15
1630286940000|2021-08-30 01:29:00|14984.2|14974.2|14987.2|14977.2|14989.2|14979.2|14979.2|14969.2|1053
1630286950000|2021-08-30 01:29:10|14985.2|14975.2|14990.2|14980.2|14990.2|14980.2|14984.2|14974.2|127
1630286960000|2021-08-30 01:29:20|14993.2|14983.2|14985.2|14975.2|14993.2|14983.2|14985.2|14975.2|101
1630286970000|2021-08-30 01:29:30|14986.2|14976.2|14986.2|14976.2|14986.2|14976.2|14983.2|14973.2|29
1630286980000|2021-08-30 01:29:40|14985.2|14975.2|14985.2|14975.2|14988.2|14978.2|14984.2|14974.2|69
1630286990000|2021-08-30 01:29:50|14983.2|14973.2|14978.2|14968.2|14983.2|14973.2|14978.2|14968.2|40
1630287000000|2021-08-30 01:30:00|14974.2|14964.2|14980.2|14970.2|14987.2|14977.2|14972.2|14962.2|1886
1630287010000|2021-08-30 01:30:10|14983.2|14973.2|14976.2|14966.2|14989.2|14979.2|14974.2|14964.2|2047
1630287020000|2021-08-30 01:30:20|14973.2|14963.2|14964.2|14954.2|14974.2|14964.2|14962.2|14952.2|1403
1630287030000|2021-08-30 01:30:30|14966.2|14956.2|14951.2|14941.2|14966.2|14956.2|14950.2|14940.2|1181
1630287040000|2021-08-30 01:30:40|14950.2|14940.2|14947.2|14937.2|14951.2|14941.2|14942.2|14932.2|1396
1630287050000|2021-08-30 01:30:50|14941.2|14931.2|14950.2|14940.2|14950.2|14940.2|14941.2|14931.2|955
1630287060000|2021-08-30 01:31:00|14945.2|14935.2|14933.2|14923.2|14947.2|14937.2|14930.2|14920.2|821
1630287070000|2021-08-30 01:31:10|14929.2|14919.2|14926.2|14916.2|14929.2|14919.2|14921.2|14911.2|752
1630287080000|2021-08-30 01:31:20|14923.2|14913.2|14923.2|14913.2|14928.2|14918.2|14919.2|14909.2|564
1630287090000|2021-08-30 01:31:30|14921.2|14911.2|14921.2|14911.2|14925.2|14915.2|14916.2|14906.2|503
1630287100000|2021-08-30 01:31:40|14922.2|14912.2|14913.2|14903.2|14925.2|14915.2|14913.2|14903.2|992
1630287110000|2021-08-30 01:31:50|14914.2|14904.2|14918.2|14908.2|14918.2|14908.2|14911.2|14901.2|354
1630287120000|2021-08-30 01:32:00|14917.2|14907.2|14910.2|14900.2|14918.2|14908.2|14910.2|14900.2|673
1630287130000|2021-08-30 01:32:10|14913.2|14903.2|14904.2|14894.2|14913.2|14903.2|14902.2|14892.2|542
1630287140000|2021-08-30 01:32:20|14902.2|14892.2|14911.2|14901.2|14912.2|14902.2|14901.2|14891.2|486
1630287150000|2021-08-30 01:32:30|14912.2|14902.2|14903.2|14893.2|14915.2|14905.2|14901.2|14891.2|402
1630287160000|2021-08-30 01:32:40|14902.2|14892.2|14897.2|14887.2|14904.2|14894.2|14895.2|14885.2|300
1630287170000|2021-08-30 01:32:50|14900.2|14890.2|14897.2|14887.2|14900.2|14890.2|14892.2|14882.2|335
1630287180000|2021-08-30 01:33:00|14895.2|14885.2|14892.2|14882.2|14897.2|14887.2|14889.2|14879.2|674
1630287190000|2021-08-30 01:33:10|14896.2|14886.2|14893.2|14883.2|14902.2|14892.2|14889.2|14879.2|513
1630287200000|2021-08-30 01:33:20|14891.2|14881.2|14887.2|14877.2|14892.2|14882.2|14884.2|14874.2|251
1630287210000|2021-08-30 01:33:30|14884.2|14874.2|14879.2|14869.2|14885.2|14875.2|14877.2|14867.2|363
1630287220000|2021-08-30 01:33:40|14878.2|14868.2|14873.2|14863.2|14878.2|14868.2|14872.2|14862.2|381
1630287230000|2021-08-30 01:33:50|14872.2|14862.2|14869.2|14859.2|14874.2|14864.2|14867.2|14857.2|731
1630287240000|2021-08-30 01:34:00|14870.2|14860.2|14871.2|14861.2|14872.2|14862.2|14862.2|14852.2|714
1630287250000|2021-08-30 01:34:10|14872.2|14862.2|14869.2|14859.2|14876.2|14866.2|14869.2|14859.2|603
1630287260000|2021-08-30 01:34:20|14867.2|14857.2|14876.2|14866.2|14877.2|14867.2|14867.2|14857.2|577
1630287270000|2021-08-30 01:34:30|14875.2|14865.2|14876.2|14866.2|14876.2|14866.2|14870.2|14860.2|560
1630287280000|2021-08-30 01:34:40|14877.2|14867.2|14882.2|14872.2|14883.2|14873.2|14877.2|14867.2|404
1630287290000|2021-08-30 01:34:50|14883.2|14873.2|14895.2|14885.2|14896.2|14886.2|14882.2|14872.2|376
1630287300000|2021-08-30 01:35:00|14894.2|14884.2|14865.2|14855.2|14894.2|14884.2|14865.2|14855.2|1396
1630287310000|2021-08-30 01:35:10|14867.2|14857.2|14866.2|14856.2|14873.2|14863.2|14865.2|14855.2|209
1630287320000|2021-08-30 01:35:20|14865.2|14855.2|14872.2|14862.2|14872.2|14862.2|14864.2|14854.2|255
1630287330000|2021-08-30 01:35:30|14873.2|14863.2|14879.2|14869.2|14879.2|14869.2|14872.2|14862.2|312
1630287340000|2021-08-30 01:35:40|14876.2|14866.2|14866.2|14856.2|14877.2|14867.2|14865.2|14855.2|293
1630287350000|2021-08-30 01:35:50|14867.2|14857.2|14871.2|14861.2|14872.2|14862.2|14865.2|14855.2|196
1630287360000|2021-08-30 01:36:00|14870.2|14860.2|14856.2|14846.2|14871.2|14861.2|14856.2|14846.2|529
1630287370000|2021-08-30 01:36:10|14858.2|14848.2|14854.2|14844.2|14858.2|14848.2|14852.2|14842.2|369
1630287380000|2021-08-30 01:36:20|14856.2|14846.2|14860.2|14850.2|14864.2|14854.2|14853.2|14843.2|231
1630287390000|2021-08-30 01:36:30|14863.2|14853.2|14851.2|14841.2|14863.2|14853.2|14851.2|14841.2|156
1630287400000|2021-08-30 01:36:40|14850.2|14840.2|14852.2|14842.2|14855.2|14845.2|14850.2|14840.2|364
1630287410000|2021-08-30 01:36:50|14850.2|14840.2|14844.2|14834.2|14853.2|14843.2|14843.2|14833.2|597
1630287420000|2021-08-30 01:37:00|14841.2|14831.2|14836.2|14826.2|14844.2|14834.2|14832.2|14822.2|751
1630287430000|2021-08-30 01:37:10|14835.2|14825.2|14834.2|14824.2|14844.2|14834.2|14832.2|14822.2|540
1630287440000|2021-08-30 01:37:20|14833.2|14823.2|14827.2|14817.2|14834.2|14824.2|14827.2|14817.2|146
1630287450000|2021-08-30 01:37:30|14828.2|14818.2|14818.2|14808.2|14828.2|14818.2|14815.2|14805.2|244
1630287460000|2021-08-30 01:37:40|14821.2|14811.2|14809.2|14799.2|14821.2|14811.2|14809.2|14799.2|294
1630287470000|2021-08-30 01:37:50|14807.2|14797.2|14811.2|14801.2|14817.2|14807.2|14804.2|14794.2|321
1630287480000|2021-08-30 01:38:00|14812.2|14802.2|14792.2|14782.2|14812.2|14802.2|14792.2|14782.2|635
1630287490000|2021-08-30 01:38:10|14789.2|14779.2|14790.2|14780.2|14795.2|14785.2|14785.2|14775.2|802
1630287500000|2021-08-30 01:38:20|14791.2|14781.2|14791.2|14781.2|14801.2|14791.2|14789.2|14779.2|313
1630287510000|2021-08-30 01:38:30|14790.2|14780.2|14792.2|14782.2|14792.2|14782.2|14783.2|14773.2|370
1630287520000|2021-08-30 01:38:40|14794.2|14784.2|14782.2|14772.2|14794.2|14784.2|14782.2|14772.2|260
1630287530000|2021-08-30 01:38:50|14785.2|14775.2|14773.2|14763.2|14785.2|14775.2|14770.2|14760.2|466
1630287540000|2021-08-30 01:39:00|14774.2|14764.2|14751.2|14741.2|14774.2|14764.2|14751.2|14741.2|1615
1630287550000|2021-08-30 01:39:10|14755.2|14745.2|14755.2|14745.2|14759.2|14749.2|14753.2|14743.2|663
1630287560000|2021-08-30 01:39:20|14753.2|14743.2|14740.2|14730.2|14754.2|14744.2|14740.2|14730.2|564
1630287570000|2021-08-30 01:39:30|14741.2|14731.2|14746.2|14736.2|14746.2|14736.2|14735.2|14725.2|713
1630287580000|2021-08-30 01:39:40|14745.2|14735.2|14741.2|14731.2|14746.2|14736.2|14738.2|14728.2|699
1630287590000|2021-08-30 01:39:50|14738.2|14728.2|14748.2|14738.2|14751.2|14741.2|14738.2|14728.2|797
1630287600000|2021-08-30 01:40:00|14747.2|14737.2|14736.2|14726.2|14747.2|14737.2|14732.2|14722.2|1139
1630287610000|2021-08-30 01:40:10|14737.2|14727.2|14721.2|14711.2|14738.2|14728.2|14721.2|14711.2|934
1630287620000|2021-08-30 01:40:20|14722.2|14712.2|14717.2|14707.2|14724.2|14714.2|14717.2|14707.2|927
1630287630000|2021-08-30 01:40:30|14715.2|14705.2|14715.2|14705.2|14718.2|14708.2|14712.2|14702.2|655
1630287640000|2021-08-30 01:40:40|14716.2|14706.2|14717.2|14707.2|14718.2|14708.2|14711.2|14701.2|511
1630287650000|2021-08-30 01:40:50|14716.2|14706.2|14719.2|14709.2|14720.2|14710.2|14716.2|14706.2|700
1630287660000|2021-08-30 01:41:00|14720.2|14710.2|14717.2|14707.2|14720.2|14710.2|14707.2|14697.2|921
1630287670000|2021-08-30 01:41:10|14716.2|14706.2|14719.2|14709.2|14723.2|14713.2|14713.2|14703.2|737
1630287680000|2021-08-30 01:41:20|14718.2|14708.2|14723.2|14713.2|14723.2|14713.2|14715.2|14705.2|448
1630287690000|2021-08-30 01:41:30|14721.2|14711.2|14723.2|14713.2|14731.2|14721.2|14719.2|14709.2|684
1630287700000|2021-08-30 01:41:40|14721.2|14711.2|14709.2|14699.2|14722.2|14712.2|14706.2|14696.2|829
1630287710000|2021-08-30 01:41:50|14710.2|14700.2|14709.2|14699.2|14712.2|14702.2|14709.2|14699.2|218
1630287720000|2021-08-30 01:42:00|14708.2|14698.2|14714.2|14704.2|14714.2|14704.2|14703.2|14693.2|793
1630287730000|2021-08-30 01:42:10|14713.2|14703.2|14715.2|14705.2|14717.2|14707.2|14712.2|14702.2|444
1630287740000|2021-08-30 01:42:20|14717.2|14707.2|14726.2|14716.2|14728.2|14718.2|14716.2|14706.2|599
1630287750000|2021-08-30 01:42:30|14727.2|14717.2|14720.2|14710.2|14727.2|14717.2|14718.2|14708.2|304
1630287760000|2021-08-30 01:42:40|14719.2|14709.2|14727.2|14717.2|14727.2|14717.2|14718.2|14708.2|295
1630287770000|2021-08-30 01:42:50|14728.2|14718.2|14727.2|14717.2|14732.2|14722.2|14724.2|14714.2|217
1630287780000|2021-08-30 01:43:00|14725.2|14715.2|14705.2|14695.2|14725.2|14715.2|14704.2|14694.2|814
1630287790000|2021-08-30 01:43:10|14706.2|14696.2|14706.2|14696.2|14708.2|14698.2|14702.2|14692.2|692
1630287800000|2021-08-30 01:43:20|14708.2|14698.2|14710.2|14700.2|14712.2|14702.2|14704.2|14694.2|517
1630287810000|2021-08-30 01:43:30|14712.2|14702.2|14704.2|14694.2|14714.2|14704.2|14702.2|14692.2|435
1630287820000|2021-08-30 01:43:40|14705.2|14695.2|14701.2|14691.2|14707.2|14697.2|14700.2|14690.2|359
1630287830000|2021-08-30 01:43:50|14700.2|14690.2|14698.2|14688.2|14703.2|14693.2|14695.2|14685.2|439
1630287840000|2021-08-30 01:44:00|14695.2|14685.2|14686.2|14676.2|14695.2|14685.2|14686.2|14676.2|684
1630287850000|2021-08-30 01:44:10|14687.2|14677.2|14689.2|14679.2|14695.2|14685.2|14686.2|14676.2|255
1630287860000|2021-08-30 01:44:20|14692.2|14682.2|14688.2|14678.2|14692.2|14682.2|14684.2|14674.2|326
1630287870000|2021-08-30 01:44:30|14685.2|14675.2|14689.2|14679.2|14690.2|14680.2|14684.2|14674.2|250
1630287880000|2021-08-30 01:44:40|14690.2|14680.2|14688.2|14678.2|14691.2|14681.2|14686.2|14676.2|166
1630287890000|2021-08-30 01:44:50|14687.2|14677.2|14701.2|14691.2|14701.2|14691.2|14687.2|14677.2|473
1630287900000|2021-08-30 01:45:00|14699.2|14689.2|14705.2|14695.2|14707.2|14697.2|14689.2|14679.2|826
1630287910000|2021-08-30 01:45:10|14707.2|14697.2|14712.2|14702.2|14713.2|14703.2|14706.2|14696.2|412
1630287920000|2021-08-30 01:45:20|14713.2|14703.2|14724.2|14714.2|14725.2|14715.2|14713.2|14703.2|268
1630287930000|2021-08-30 01:45:30|14725.2|14715.2|14737.2|14727.2|14737.2|14727.2|14723.2|14713.2|550
1630287940000|2021-08-30 01:45:40|14739.2|14729.2|14731.2|14721.2|14739.2|14729.2|14727.2|14717.2|775
1630287950000|2021-08-30 01:45:50|14732.2|14722.2|14729.2|14719.2|14736.2|14726.2|14725.2|14715.2|552
1630287960000|2021-08-30 01:46:00|14728.2|14718.2|14722.2|14712.2|14730.2|14720.2|14719.2|14709.2|626
1630287970000|2021-08-30 01:46:10|14721.2|14711.2|14718.2|14708.2|14723.2|14713.2|14716.2|14706.2|350
1630287980000|2021-08-30 01:46:20|14717.2|14707.2|14733.2|14723.2|14733.2|14723.2|14716.2|14706.2|303
1630287990000|2021-08-30 01:46:30|14730.2|14720.2|14732.2|14722.2|14732.2|14722.2|14719.2|14709.2|778
1630288000000|2021-08-30 01:46:40|14733.2|14723.2|14720.2|14710.2|14733.2|14723.2|14720.2|14710.2|161
1630288010000|2021-08-30 01:46:50|14719.2|14709.2|14716.2|14706.2|14722.2|14712.2|14714.2|14704.2|185
1630288020000|2021-08-30 01:47:00|14720.2|14710.2|14719.2|14709.2|14720.2|14710.2|14713.2|14703.2|421
1630288030000|2021-08-30 01:47:10|14717.2|14707.2|14713.2|14703.2|14717.2|14707.2|14712.2|14702.2|226
1630288040000|2021-08-30 01:47:20|14714.2|14704.2|14714.2|14704.2|14716.2|14706.2|14712.2|14702.2|325
1630288050000|2021-08-30 01:47:30|14713.2|14703.2|14714.2|14704.2|14714.2|14704.2|14706.2|14696.2|630
1630288060000|2021-08-30 01:47:40|14716.2|14706.2|14712.2|14702.2|14729.2|14719.2|14712.2|14702.2|498
1630288070000|2021-08-30 01:47:50|14714.2|14704.2|14700.2|14690.2|14715.2|14705.2|14700.2|14690.2|308
1630288080000|2021-08-30 01:48:00|14698.2|14688.2|14694.2|14684.2|14699.2|14689.2|14692.2|14682.2|655
1630288090000|2021-08-30 01:48:10|14695.2|14685.2|14701.2|14691.2|14704.2|14694.2|14695.2|14685.2|178
1630288100000|2021-08-30 01:48:20|14700.2|14690.2|14699.2|14689.2|14701.2|14691.2|14694.2|14684.2|220
1630288110000|2021-08-30 01:48:30|14698.2|14688.2|14704.2|14694.2|14709.2|14699.2|14695.2|14685.2|366
1630288120000|2021-08-30 01:48:40|14706.2|14696.2|14709.2|14699.2|14711.2|14701.2|14703.2|14693.2|323
1630288130000|2021-08-30 01:48:50|14708.2|14698.2|14715.2|14705.2|14719.2|14709.2|14708.2|14698.2|161
1630288140000|2021-08-30 01:49:00|14713.2|14703.2|14704.2|14694.2|14713.2|14703.2|14703.2|14693.2|258
1630288150000|2021-08-30 01:49:10|14703.2|14693.2|14708.2|14698.2|14708.2|14698.2|14699.2|14689.2|557
1630288160000|2021-08-30 01:49:20|14707.2|14697.2|14713.2|14703.2|14716.2|14706.2|14704.2|14694.2|280
1630288170000|2021-08-30 01:49:30|14711.2|14701.2|14709.2|14699.2|14717.2|14707.2|14708.2|14698.2|215
1630288180000|2021-08-30 01:49:40|14707.2|14697.2|14705.2|14695.2|14708.2|14698.2|14699.2|14689.2|261
1630288190000|2021-08-30 01:49:50|14703.2|14693.2|14702.2|14692.2|14708.2|14698.2|14702.2|14692.2|184
1630288200000|2021-08-30 01:50:00|14701.2|14691.2|14703.2|14693.2|14706.2|14696.2|14696.2|14686.2|404
1630288210000|2021-08-30 01:50:10|14702.2|14692.2|14699.2|14689.2|14704.2|14694.2|14698.2|14688.2|204
1630288220000|2021-08-30 01:50:20|14701.2|14691.2|14714.2|14704.2|14715.2|14705.2|14701.2|14691.2|342
1630288230000|2021-08-30 01:50:30|14713.2|14703.2|14709.2|14699.2|14714.2|14704.2|14706.2|14696.2|276
1630288240000|2021-08-30 01:50:40|14708.2|14698.2|14712.2|14702.2|14712.2|14702.2|14708.2|14698.2|127
1630288250000|2021-08-30 01:50:50|14713.2|14703.2|14711.2|14701.2|14713.2|14703.2|14711.2|14701.2|104
1630288260000|2021-08-30 01:51:00|14712.2|14702.2|14719.2|14709.2|14722.2|14712.2|14707.2|14697.2|486
1630288270000|2021-08-30 01:51:10|14720.2|14710.2|14730.2|14720.2|14731.2|14721.2|14720.2|14710.2|268
1630288280000|2021-08-30 01:51:20|14729.2|14719.2|14735.2|14725.2|14735.2|14725.2|14729.2|14719.2|268
1630288290000|2021-08-30 01:51:30|14740.2|14730.2|14731.2|14721.2|14740.2|14730.2|14730.2|14720.2|194
1630288300000|2021-08-30 01:51:40|14729.2|14719.2|14722.2|14712.2|14730.2|14720.2|14719.2|14709.2|363
1630288310000|2021-08-30 01:51:50|14723.2|14713.2|14725.2|14715.2|14725.2|14715.2|14719.2|14709.2|158
1630288320000|2021-08-30 01:52:00|14727.2|14717.2|14728.2|14718.2|14729.2|14719.2|14722.2|14712.2|313
1630288330000|2021-08-30 01:52:10|14727.2|14717.2|14744.2|14734.2|14744.2|14734.2|14727.2|14717.2|257
1630288340000|2021-08-30 01:52:20|14742.2|14732.2|14746.2|14736.2|14747.2|14737.2|14742.2|14732.2|203
1630288350000|2021-08-30 01:52:30|14748.2|14738.2|14750.2|14740.2|14750.2|14740.2|14743.2|14733.2|359
1630288360000|2021-08-30 01:52:40|14752.2|14742.2|14755.2|14745.2|14755.2|14745.2|14748.2|14738.2|224
1630288370000|2021-08-30 01:52:50|14754.2|14744.2|14761.2|14751.2|14771.2|14761.2|14754.2|14744.2|814
1630288380000|2021-08-30 01:53:00|14760.2|14750.2|14766.2|14756.2|14767.2|14757.2|14757.2|14747.2|701
1630288390000|2021-08-30 01:53:10|14767.2|14757.2|14761.2|14751.2|14776.2|14766.2|14761.2|14751.2|721
1630288400000|2021-08-30 01:53:20|14759.2|14749.2|14758.2|14748.2|14760.2|14750.2|14751.2|14741.2|385
1630288410000|2021-08-30 01:53:30|14759.2|14749.2|14769.2|14759.2|14769.2|14759.2|14755.2|14745.2|231
1630288420000|2021-08-30 01:53:40|14770.2|14760.2|14764.2|14754.2|14778.2|14768.2|14762.2|14752.2|789
1630288430000|2021-08-30 01:53:50|14766.2|14756.2|14775.2|14765.2|14776.2|14766.2|14764.2|14754.2|248
1630288440000|2021-08-30 01:54:00|14776.2|14766.2|14797.2|14787.2|14803.2|14793.2|14776.2|14766.2|952
1630288450000|2021-08-30 01:54:10|14796.2|14786.2|14803.2|14793.2|14803.2|14793.2|14794.2|14784.2|237
1630288460000|2021-08-30 01:54:20|14804.2|14794.2|14799.2|14789.2|14804.2|14794.2|14786.2|14776.2|819
1630288470000|2021-08-30 01:54:30|14798.2|14788.2|14801.2|14791.2|14803.2|14793.2|14793.2|14783.2|180
1630288480000|2021-08-30 01:54:40|14799.2|14789.2|14805.2|14795.2|14806.2|14796.2|14794.2|14784.2|513
1630288490000|2021-08-30 01:54:50|14806.2|14796.2|14797.2|14787.2|14809.2|14799.2|14797.2|14787.2|348
1630288500000|2021-08-30 01:55:00|14802.2|14792.2|14799.2|14789.2|14805.2|14795.2|14792.2|14782.2|601
1630288510000|2021-08-30 01:55:10|14801.2|14791.2|14800.2|14790.2|14804.2|14794.2|14795.2|14785.2|566
1630288520000|2021-08-30 01:55:20|14802.2|14792.2|14794.2|14784.2|14806.2|14796.2|14793.2|14783.2|188
1630288530000|2021-08-30 01:55:30|14791.2|14781.2|14775.2|14765.2|14791.2|14781.2|14775.2|14765.2|291
1630288540000|2021-08-30 01:55:40|14776.2|14766.2|14781.2|14771.2|14782.2|14772.2|14773.2|14763.2|196
1630288550000|2021-08-30 01:55:50|14783.2|14773.2|14785.2|14775.2|14790.2|14780.2|14783.2|14773.2|246
1630288560000|2021-08-30 01:56:00|14781.2|14771.2|14780.2|14770.2|14784.2|14774.2|14779.2|14769.2|203
1630288570000|2021-08-30 01:56:10|14779.2|14769.2|14779.2|14769.2|14781.2|14771.2|14774.2|14764.2|371
1630288580000|2021-08-30 01:56:20|14777.2|14767.2|14771.2|14761.2|14777.2|14767.2|14771.2|14761.2|157
1630288590000|2021-08-30 01:56:30|14772.2|14762.2|14775.2|14765.2|14775.2|14765.2|14769.2|14759.2|201
1630288600000|2021-08-30 01:56:40|14777.2|14767.2|14765.2|14755.2|14779.2|14769.2|14763.2|14753.2|453
1630288610000|2021-08-30 01:56:50|14763.2|14753.2|14765.2|14755.2|14767.2|14757.2|14761.2|14751.2|164
1630288620000|2021-08-30 01:57:00|14764.2|14754.2|14757.2|14747.2|14765.2|14755.2|14754.2|14744.2|266
1630288630000|2021-08-30 01:57:10|14756.2|14746.2|14755.2|14745.2|14757.2|14747.2|14753.2|14743.2|115
1630288640000|2021-08-30 01:57:20|14753.2|14743.2|14755.2|14745.2|14755.2|14745.2|14750.2|14740.2|151
1630288650000|2021-08-30 01:57:30|14759.2|14749.2|14778.2|14768.2|14778.2|14768.2|14758.2|14748.2|422
1630288660000|2021-08-30 01:57:40|14773.2|14763.2|14767.2|14757.2|14774.2|14764.2|14762.2|14752.2|234
1630288670000|2021-08-30 01:57:50|14768.2|14758.2|14765.2|14755.2|14772.2|14762.2|14765.2|14755.2|187
1630288680000|2021-08-30 01:58:00|14760.2|14750.2|14760.2|14750.2|14761.2|14751.2|14754.2|14744.2|239
1630288690000|2021-08-30 01:58:10|14761.2|14751.2|14756.2|14746.2|14762.2|14752.2|14754.2|14744.2|64
1630288700000|2021-08-30 01:58:20|14754.2|14744.2|14751.2|14741.2|14755.2|14745.2|14750.2|14740.2|128
1630288710000|2021-08-30 01:58:30|14749.2|14739.2|14749.2|14739.2|14752.2|14742.2|14747.2|14737.2|172
1630288720000|2021-08-30 01:58:40|14746.2|14736.2|14749.2|14739.2|14750.2|14740.2|14746.2|14736.2|98
1630288730000|2021-08-30 01:58:50|14750.2|14740.2|14752.2|14742.2|14757.2|14747.2|14750.2|14740.2|276
1630288740000|2021-08-30 01:59:00|14750.2|14740.2|14759.2|14749.2|14759.2|14749.2|14750.2|14740.2|317
1630288750000|2021-08-30 01:59:10|14764.2|14754.2|14769.2|14759.2|14774.2|14764.2|14764.2|14754.2|385
1630288760000|2021-08-30 01:59:20|14768.2|14758.2|14778.2|14768.2|14778.2|14768.2|14768.2|14758.2|127
1630288770000|2021-08-30 01:59:30|14775.2|14765.2|14774.2|14764.2|14775.2|14765.2|14769.2|14759.2|167
1630288780000|2021-08-30 01:59:40|14775.2|14765.2|14773.2|14763.2|14781.2|14771.2|14772.2|14762.2|75
1630288790000|2021-08-30 01:59:50|14774.2|14764.2|14781.2|14771.2|14784.2|14774.2|14774.2|14764.2|159
1630288800000|2021-08-30 02:00:00|14786.2|14776.2|14782.2|14772.2|14790.2|14780.2|14774.2|14764.2|386
1630288810000|2021-08-30 02:00:10|14786.2|14776.2|14788.2|14778.2|14797.2|14787.2|14783.2|14773.2|716
1630288820000|2021-08-30 02:00:20|14789.2|14779.2|14774.2|14764.2|14790.2|14780.2|14774.2|14764.2|189
1630288830000|2021-08-30 02:00:30|14773.2|14763.2|14788.2|14778.2|14788.2|14778.2|14773.2|14763.2|153
1630288840000|2021-08-30 02:00:40|14786.2|14776.2|14784.2|14774.2|14789.2|14779.2|14784.2|14774.2|72
1630288850000|2021-08-30 02:00:50|14783.2|14773.2|14776.2|14766.2|14786.2|14776.2|14773.2|14763.2|172
1630288860000|2021-08-30 02:01:00|14775.2|14765.2|14781.2|14771.2|14781.2|14771.2|14774.2|14764.2|89
1630288870000|2021-08-30 02:01:10|14782.2|14772.2|14779.2|14769.2|14782.2|14772.2|14777.2|14767.2|66
1630288880000|2021-08-30 02:01:20|14775.2|14765.2|14775.2|14765.2|14777.2|14767.2|14771.2|14761.2|83
1630288890000|2021-08-30 02:01:30|14773.2|14763.2|14781.2|14771.2|14782.2|14772.2|14769.2|14759.2|172
1630288900000|2021-08-30 02:01:40|14780.2|14770.2|14780.2|14770.2|14782.2|14772.2|14777.2|14767.2|169
1630288910000|2021-08-30 02:01:50|14781.2|14771.2|14799.2|14789.2|14800.2|14790.2|14781.2|14771.2|405
1630288920000|2021-08-30 02:02:00|14798.2|14788.2|14794.2|14784.2|14800.2|14790.2|14790.2|14780.2|183
1630288930000|2021-08-30 02:02:10|14795.2|14785.2|14795.2|14785.2|14800.2|14790.2|14790.2|14780.2|264
1630288940000|2021-08-30 02:02:20|14796.2|14786.2|14809.2|14799.2|14809.2|14799.2|14794.2|14784.2|336
1630288950000|2021-08-30 02:02:30|14808.2|14798.2|14821.2|14811.2|14826.2|14816.2|14808.2|14798.2|1428
1630288960000|2021-08-30 02:02:40|14818.2|14808.2|14817.2|14807.2|14823.2|14813.2|14815.2|14805.2|316
1630288970000|2021-08-30 02:02:50|14819.2|14809.2|14825.2|14815.2|14827.2|14817.2|14819.2|14809.2|172
1630288980000|2021-08-30 02:03:00|14824.2|14814.2|14835.2|14825.2|14836.2|14826.2|14824.2|14814.2|548
1630288990000|2021-08-30 02:03:10|14836.2|14826.2|14829.2|14819.2|14836.2|14826.2|14829.2|14819.2|213
1630289000000|2021-08-30 02:03:20|14830.2|14820.2|14812.2|14802.2|14830.2|14820.2|14811.2|14801.2|290
1630289010000|2021-08-30 02:03:30|14810.2|14800.2|14816.2|14806.2|14820.2|14810.2|14810.2|14800.2|448
1630289020000|2021-08-30 02:03:40|14815.2|14805.2|14811.2|14801.2|14815.2|14805.2|14810.2|14800.2|171
1630289030000|2021-08-30 02:03:50|14810.2|14800.2|14808.2|14798.2|14812.2|14802.2|14804.2|14794.2|116
1630289040000|2021-08-30 02:04:00|14810.2|14800.2|14824.2|14814.2|14826.2|14816.2|14810.2|14800.2|209
1630289050000|2021-08-30 02:04:10|14823.2|14813.2|14819.2|14809.2|14825.2|14815.2|14819.2|14809.2|76
1630289060000|2021-08-30 02:04:20|14821.2|14811.2|14820.2|14810.2|14822.2|14812.2|14811.2|14801.2|114
1630289070000|2021-08-30 02:04:30|14818.2|14808.2|14820.2|14810.2|14826.2|14816.2|14818.2|14808.2|99
1630289080000|2021-08-30 02:04:40|14823.2|14813.2|14832.2|14822.2|14834.2|14824.2|14823.2|14813.2|366
1630289090000|2021-08-30 02:04:50|14831.2|14821.2|14837.2|14827.2|14837.2|14827.2|14831.2|14821.2|217
1630289100000|2021-08-30 02:05:00|14838.2|14828.2|14848.2|14838.2|14857.2|14847.2|14838.2|14828.2|1394
1630289110000|2021-08-30 02:05:10|14850.2|14840.2|14852.2|14842.2|14854.2|14844.2|14849.2|14839.2|266
1630289120000|2021-08-30 02:05:20|14851.2|14841.2|14840.2|14830.2|14851.2|14841.2|14839.2|14829.2|273
1630289130000|2021-08-30 02:05:30|14839.2|14829.2|14836.2|14826.2|14844.2|14834.2|14836.2|14826.2|135
1630289140000|2021-08-30 02:05:40|14833.2|14823.2|14842.2|14832.2|14843.2|14833.2|14830.2|14820.2|136
1630289150000|2021-08-30 02:05:50|14838.2|14828.2|14828.2|14818.2|14838.2|14828.2|14828.2|14818.2|123
1630289160000|2021-08-30 02:06:00|14826.2|14816.2|14815.2|14805.2|14827.2|14817.2|14814.2|14804.2|489
1630289170000|2021-08-30 02:06:10|14813.2|14803.2|14801.2|14791.2|14814.2|14804.2|14800.2|14790.2|484
1630289180000|2021-08-30 02:06:20|14802.2|14792.2|14806.2|14796.2|14812.2|14802.2|14801.2|14791.2|384
1630289190000|2021-08-30 02:06:30|14809.2|14799.2|14805.2|14795.2|14811.2|14801.2|14805.2|14795.2|268
1630289200000|2021-08-30 02:06:40|14803.2|14793.2|14806.2|14796.2|14810.2|14800.2|14803.2|14793.2|131
1630289210000|2021-08-30 02:06:50|14807.2|14797.2|14805.2|14795.2|14809.2|14799.2|14801.2|14791.2|218
1630289220000|2021-08-30 02:07:00|14807.2|14797.2|14797.2|14787.2|14810.2|14800.2|14797.2|14787.2|192
1630289230000|2021-08-30 02:07:10|14799.2|14789.2|14793.2|14783.2|14799.2|14789.2|14791.2|14781.2|210
1630289240000|2021-08-30 02:07:20|14792.2|14782.2|14788.2|14778.2|14792.2|14782.2|14785.2|14775.2|254
1630289250000|2021-08-30 02:07:30|14787.2|14777.2|14794.2|14784.2|14797.2|14787.2|14787.2|14777.2|312
1630289260000|2021-08-30 02:07:40|14795.2|14785.2|14795.2|14785.2|14796.2|14786.2|14793.2|14783.2|203
1630289270000|2021-08-30 02:07:50|14796.2|14786.2|14792.2|14782.2|14797.2|14787.2|14791.2|14781.2|139
1630289280000|2021-08-30 02:08:00|14791.2|14781.2|14790.2|14780.2|14793.2|14783.2|14787.2|14777.2|100
1630289290000|2021-08-30 02:08:10|14791.2|14781.2|14783.2|14773.2|14791.2|14781.2|14782.2|14772.2|189
1630289300000|2021-08-30 02:08:20|14784.2|14774.2|14785.2|14775.2|14785.2|14775.2|14782.2|14772.2|78
1630289310000|2021-08-30 02:08:30|14782.2|14772.2|14779.2|14769.2|14784.2|14774.2|14779.2|14769.2|127
1630289320000|2021-08-30 02:08:40|14778.2|14768.2|14763.2|14753.2|14778.2|14768.2|14763.2|14753.2|556
1630289330000|2021-08-30 02:08:50|14764.2|14754.2|14758.2|14748.2|14765.2|14755.2|14757.2|14747.2|341
1630289340000|2021-08-30 02:09:00|14757.2|14747.2|14749.2|14739.2|14757.2|14747.2|14748.2|14738.2|951
1630289350000|2021-08-30 02:09:10|14751.2|14741.2|14750.2|14740.2|14757.2|14747.2|14747.2|14737.2|582
1630289360000|2021-08-30 02:09:20|14752.2|14742.2|14759.2|14749.2|14764.2|14754.2|14752.2|14742.2|124
1630289370000|2021-08-30 02:09:30|14758.2|14748.2|14759.2|14749.2|14759.2|14749.2|14753.2|14743.2|81
1630289380000|2021-08-30 02:09:40|14760.2|14750.2|14758.2|14748.2|14760.2|14750.2|14753.2|14743.2|163
1630289390000|2021-08-30 02:09:50|14757.2|14747.2|14759.2|14749.2|14760.2|14750.2|14754.2|14744.2|100
1630289400000|2021-08-30 02:10:00|14757.2|14747.2|14757.2|14747.2|14760.2|14750.2|14754.2|14744.2|147
1630289410000|2021-08-30 02:10:10|14759.2|14749.2|14759.2|14749.2|14763.2|14753.2|14758.2|14748.2|262
1630289420000|2021-08-30 02:10:20|14757.2|14747.2|14749.2|14739.2|14757.2|14747.2|14749.2|14739.2|181
1630289430000|2021-08-30 02:10:30|14748.2|14738.2|14753.2|14743.2|14755.2|14745.2|14747.2|14737.2|159
1630289440000|2021-08-30 02:10:40|14752.2|14742.2|14755.2|14745.2|14755.2|14745.2|14749.2|14739.2|107
1630289450000|2021-08-30 02:10:50|14754.2|14744.2|14751.2|14741.2|14754.2|14744.2|14750.2|14740.2|52
1630289460000|2021-08-30 02:11:00|14749.2|14739.2|14751.2|14741.2|14756.2|14746.2|14749.2|14739.2|171
1630289470000|2021-08-30 02:11:10|14752.2|14742.2|14753.2|14743.2|14754.2|14744.2|14748.2|14738.2|90
1630289480000|2021-08-30 02:11:20|14754.2|14744.2|14752.2|14742.2|14756.2|14746.2|14751.2|14741.2|60
1630289490000|2021-08-30 02:11:30|14753.2|14743.2|14754.2|14744.2|14757.2|14747.2|14753.2|14743.2|90
1630289500000|2021-08-30 02:11:40|14755.2|14745.2|14752.2|14742.2|14757.2|14747.2|14750.2|14740.2|308
1630289510000|2021-08-30 02:11:50|14751.2|14741.2|14745.2|14735.2|14753.2|14743.2|14744.2|14734.2|193
1630289520000|2021-08-30 02:12:00|14744.2|14734.2|14741.2|14731.2|14745.2|14735.2|14739.2|14729.2|201
1630289530000|2021-08-30 02:12:10|14742.2|14732.2|14752.2|14742.2|14752.2|14742.2|14742.2|14732.2|138
1630289540000|2021-08-30 02:12:20|14751.2|14741.2|14748.2|14738.2|14751.2|14741.2|14746.2|14736.2|93
1630289550000|2021-08-30 02:12:30|14747.2|14737.2|14749.2|14739.2|14749.2|14739.2|14746.2|14736.2|89
1630289560000|2021-08-30 02:12:40|14748.2|14738.2|14765.2|14755.2|14767.2|14757.2|14748.2|14738.2|305
1630289570000|2021-08-30 02:12:50|14764.2|14754.2|14764.2|14754.2|14765.2|14755.2|14761.2|14751.2|99
1630289580000|2021-08-30 02:13:00|14763.2|14753.2|14769.2|14759.2|14769.2|14759.2|14762.2|14752.2|69
1630289590000|2021-08-30 02:13:10|14770.2|14760.2|14777.2|14767.2|14777.2|14767.2|14767.2|14757.2|98
1630289600000|2021-08-30 02:13:20|14780.2|14770.2|14776.2|14766.2|14780.2|14770.2|14774.2|14764.2|309
1630289610000|2021-08-30 02:13:30|14775.2|14765.2|14774.2|14764.2|14776.2|14766.2|14771.2|14761.2|94
1630289620000|2021-08-30 02:13:40|14775.2|14765.2|14764.2|14754.2|14775.2|14765.2|14764.2|14754.2|154
1630289630000|2021-08-30 02:13:50|14765.2|14755.2|14763.2|14753.2|14766.2|14756.2|14759.2|14749.2|231
1630289640000|2021-08-30 02:14:00|14764.2|14754.2|14756.2|14746.2|14764.2|14754.2|14750.2|14740.2|545
1630289650000|2021-08-30 02:14:10|14759.2|14749.2|14757.2|14747.2|14759.2|14749.2|14755.2|14745.2|69
1630289660000|2021-08-30 02:14:20|14759.2|14749.2|14760.2|14750.2|14770.2|14760.2|14759.2|14749.2|319
1630289670000|2021-08-30 02:14:30|14758.2|14748.2|14760.2|14750.2|14760.2|14750.2|14757.2|14747.2|55
1630289680000|2021-08-30 02:14:40|14759.2|14749.2|14755.2|14745.2|14761.2|14751.2|14753.2|14743.2|102
1630289690000|2021-08-30 02:14:50|14758.2|14748.2|14751.2|14741.2|14758.2|14748.2|14751.2|14741.2|118
1630289700000|2021-08-30 02:15:00|14750.2|14740.2|14759.8|14749.8|14761.2|14751.2|14750.2|14740.2|125
1630289710000|2021-08-30 02:15:10|14760.8|14750.8|14764.1|14754.1|14768.7|14758.7|14758.1|14748.1|457
1630289720000|2021-08-30 02:15:20|14763.1|14753.1|14765.9|14755.9|14767.9|14757.9|14762|14752|80
1630289730000|2021-08-30 02:15:30|14764.9|14754.9|14759.5|14749.5|14764.9|14754.9|14759.5|14749.5|65
1630289740000|2021-08-30 02:15:40|14759|14749|14762|14752|14763|14753|14756|14746|444
1630289750000|2021-08-30 02:15:50|14763|14753|14753|14743|14763|14753|14753|14743|91
1630289760000|2021-08-30 02:16:00|14754|14744|14746|14736|14754|14744|14746|14736|90
1630289770000|2021-08-30 02:16:10|14747|14737|14750|14740|14750|14740|14742|14732|193
1630289780000|2021-08-30 02:16:20|14747|14737|14754|14744|14754|14744|14747|14737|269
1630289790000|2021-08-30 02:16:30|14753|14743|14754|14744|14755|14745|14752|14742|114
1630289800000|2021-08-30 02:16:40|14758|14748|14765|14755|14766|14756|14753|14743|253
1630289810000|2021-08-30 02:16:50|14766|14756|14760|14750|14766|14756|14759|14749|283
1630289820000|2021-08-30 02:17:00|14757|14747|14766|14756|14768|14758|14757|14747|172
1630289830000|2021-08-30 02:17:10|14765|14755|14772|14762|14779|14769|14765|14755|366
1630289840000|2021-08-30 02:17:20|14771|14761|14776|14766|14776|14766|14769|14759|338
1630289850000|2021-08-30 02:17:30|14778|14768|14777.2|14767.2|14780|14770|14775.9|14765.9|247
1630289860000|2021-08-30 02:17:40|14775.2|14765.2|14781.6|14771.6|14783.5|14773.5|14775.2|14765.2|411
1630289870000|2021-08-30 02:17:50|14779.6|14769.6|14776.4|14766.4|14781.1|14771.1|14775.4|14765.4|220
1630289880000|2021-08-30 02:18:00|14775.9|14765.9|14775.9|14765.9|14783.9|14773.9|14775.9|14765.9|375
1630289890000|2021-08-30 02:18:10|14774.9|14764.9|14769.9|14759.9|14774.9|14764.9|14765.9|14755.9|154
1630289900000|2021-08-30 02:18:20|14770.9|14760.9|14767.1|14757.1|14770.9|14760.9|14767.1|14757.1|154
1630289910000|2021-08-30 02:18:30|14768.1|14758.1|14765.9|14755.9|14773.1|14763.1|14765.9|14755.9|82
1630289920000|2021-08-30 02:18:40|14766.9|14756.9|14768.9|14758.9|14773.9|14763.9|14764.9|14754.9|146
1630289930000|2021-08-30 02:18:50|14770.9|14760.9|14778.9|14768.9|14779.9|14769.9|14770.9|14760.9|240
1630289940000|2021-08-30 02:19:00|14776.9|14766.9|14785.9|14775.9|14786.9|14776.9|14776.9|14766.9|151
1630289950000|2021-08-30 02:19:10|14786.9|14776.9|14790.9|14780.9|14790.9|14780.9|14785.9|14775.9|225
1630289960000|2021-08-30 02:19:20|14791.9|14781.9|14789.9|14779.9|14792.9|14782.9|14787.9|14777.9|151
1630289970000|2021-08-30 02:19:30|14790.9|14780.9|14790.9|14780.9|14792.9|14782.9|14789.9|14779.9|185
1630289980000|2021-08-30 02:19:40|14789.9|14779.9|14789.9|14779.9|14792.9|14782.9|14787.9|14777.9|185
1630289990000|2021-08-30 02:19:50|14791.9|14781.9|14794.9|14784.9|14796.9|14786.9|14790.9|14780.9|197
1630290000000|2021-08-30 02:20:00|14793.9|14783.9|14787.9|14777.9|14796.9|14786.9|14787.9|14777.9|357
1630290010000|2021-08-30 02:20:10|14788.9|14778.9|14778.9|14768.9|14788.9|14778.9|14778.9|14768.9|245
1630290020000|2021-08-30 02:20:20|14779.9|14769.9|14785.9|14775.9|14785.9|14775.9|14777.9|14767.9|83
1630290030000|2021-08-30 02:20:30|14786.9|14776.9|14781.9|14771.9|14786.9|14776.9|14780.9|14770.9|298
1630290040000|2021-08-30 02:20:40|14779.9|14769.9|14776.9|14766.9|14780.9|14770.9|14776.9|14766.9|45
1630290050000|2021-08-30 02:20:50|14777.9|14767.9|14773.9|14763.9|14778.9|14768.9|14773.9|14763.9|196
1630290060000|2021-08-30 02:21:00|14772.9|14762.9|14769.9|14759.9|14772.9|14762.9|14768.9|14758.9|58
1630290070000|2021-08-30 02:21:10|14767.9|14757.9|14763.9|14753.9|14767.9|14757.9|14761.9|14751.9|203
1630290080000|2021-08-30 02:21:20|14762.9|14752.9|14756.9|14746.9|14763.9|14753.9|14755.9|14745.9|171
1630290090000|2021-08-30 02:21:30|14757.9|14747.9|14761.9|14751.9|14761.9|14751.9|14754.9|14744.9|97
1630290100000|2021-08-30 02:21:40|14759.9|14749.9|14761.9|14751.9|14762.9|14752.9|14758.9|14748.9|175
1630290110000|2021-08-30 02:21:50|14762.9|14752.9|14757.9|14747.9|14764.9|14754.9|14756.9|14746.9|183
1630290120000|2021-08-30 02:22:00|14755.9|14745.9|14757.9|14747.9|14757.9|14747.9|14753.9|14743.9|320
1630290130000|2021-08-30 02:22:10|14758.9|14748.9|14760.9|14750.9|14761.9|14751.9|14757.9|14747.9|295
1630290140000|2021-08-30 02:22:20|14758.9|14748.9|14745.9|14735.9|14758.9|14748.9|14744.9|14734.9|569
1630290150000|2021-08-30 02:22:30|14743.9|14733.9|14749.9|14739.9|14751.9|14741.9|14741.9|14731.9|153
1630290160000|2021-08-30 02:22:40|14751.9|14741.9|14748.9|14738.9|14751.9|14741.9|14748.9|14738.9|104
1630290170000|2021-08-30 02:22:50|14749.9|14739.9|14750.9|14740.9|14753.9|14743.9|14748.9|14738.9|120
1630290180000|2021-08-30 02:23:00|14749.9|14739.9|14745.9|14735.9|14749.9|14739.9|14745.9|14735.9|355
1630290190000|2021-08-30 02:23:10|14743.9|14733.9|14750.9|14740.9|14750.9|14740.9|14743.9|14733.9|100
1630290200000|2021-08-30 02:23:20|14751.9|14741.9|14751.9|14741.9|14752.9|14742.9|14748.9|14738.9|91
1630290210000|2021-08-30 02:23:30|14752.9|14742.9|14751.9|14741.9|14752.9|14742.9|14748.9|14738.9|77
1630290220000|2021-08-30 02:23:40|14750.9|14740.9|14750.9|14740.9|14753.9|14743.9|14748.9|14738.9|187
1630290230000|2021-08-30 02:23:50|14749.9|14739.9|14750.9|14740.9|14752.9|14742.9|14747.9|14737.9|124
1630290240000|2021-08-30 02:24:00|14749.9|14739.9|14751.9|14741.9|14752.9|14742.9|14745.9|14735.9|132
1630290250000|2021-08-30 02:24:10|14750.9|14740.9|14750.9|14740.9|14753.9|14743.9|14748.9|14738.9|185
1630290260000|2021-08-30 02:24:20|14748.9|14738.9|14757.9|14747.9|14760.9|14750.9|14747.9|14737.9|272
1630290270000|2021-08-30 02:24:30|14758.9|14748.9|14757.9|14747.9|14759.9|14749.9|14747.9|14737.9|644
1630290280000|2021-08-30 02:24:40|14759.9|14749.9|14749.9|14739.9|14762.9|14752.9|14746.9|14736.9|572
1630290290000|2021-08-30 02:24:50|14751.9|14741.9|14745.9|14735.9|14755.9|14745.9|14744.9|14734.9|206
1630290300000|2021-08-30 02:25:00|14747.9|14737.9|14738.9|14728.9|14747.9|14737.9|14738.9|14728.9|60
1630290310000|2021-08-30 02:25:10|14737.9|14727.9|14733.9|14723.9|14740.9|14730.9|14733.9|14723.9|87
1630290320000|2021-08-30 02:25:20|14735.9|14725.9|14733.9|14723.9|14736.9|14726.9|14732.9|14722.9|127
1630290330000|2021-08-30 02:25:30|14734.9|14724.9|14736.9|14726.9|14742.9|14732.9|14734.9|14724.9|81
1630290340000|2021-08-30 02:25:40|14737.9|14727.9|14734.9|14724.9|14738.9|14728.9|14734.9|14724.9|21
1630290350000|2021-08-30 02:25:50|14733.9|14723.9|14732.9|14722.9|14733.9|14723.9|14729.9|14719.9|43
1630290360000|2021-08-30 02:26:00|14731.9|14721.9|14728.9|14718.9|14732.9|14722.9|14725.9|14715.9|118
1630290370000|2021-08-30 02:26:10|14727.9|14717.9|14726.9|14716.9|14731.9|14721.9|14726.9|14716.9|79
1630290380000|2021-08-30 02:26:20|14727.9|14717.9|14725.9|14715.9|14727.9|14717.9|14725.9|14715.9|39
1630290390000|2021-08-30 02:26:30|14724.9|14714.9|14730.9|14720.9|14730.9|14720.9|14724.9|14714.9|109
1630290400000|2021-08-30 02:26:40|14732.9|14722.9|14729.9|14719.9|14738.9|14728.9|14729.9|14719.9|138
1630290410000|2021-08-30 02:26:50|14730.9|14720.9|14727.9|14717.9|14731.9|14721.9|14727.9|14717.9|33
1630290420000|2021-08-30 02:27:00|14726.9|14716.9|14732.9|14722.9|14732.9|14722.9|14726.9|14716.9|98
1630290430000|2021-08-30 02:27:10|14730.9|14720.9|14727.9|14717.9|14730.9|14720.9|14726.9|14716.9|57
1630290440000|2021-08-30 02:27:20|14729.9|14719.9|14728.9|14718.9|14731.9|14721.9|14727.9|14717.9|111
1630290450000|2021-08-30 02:27:30|14727.9|14717.9|14722.9|14712.9|14727.9|14717.9|14722.9|14712.9|89
1630290460000|2021-08-30 02:27:40|14723.9|14713.9|14721.9|14711.9|14723.9|14713.9|14721.9|14711.9|57
1630290470000|2021-08-30 02:27:50|14723.9|14713.9|14713.9|14703.9|14724.9|14714.9|14713.9|14703.9|148
1630290480000|2021-08-30 02:28:00|14714.9|14704.9|14715.9|14705.9|14716.9|14706.9|14712.9|14702.9|68
1630290490000|2021-08-30 02:28:10|14714.9|14704.9|14716.9|14706.9|14717.9|14707.9|14712.9|14702.9|97
1630290500000|2021-08-30 02:28:20|14714.9|14704.9|14722.9|14712.9|14722.9|14712.9|14714.9|14704.9|77
1630290510000|2021-08-30 02:28:30|14723.9|14713.9|14728.9|14718.9|14729.9|14719.9|14721.9|14711.9|169
1630290520000|2021-08-30 02:28:40|14729.9|14719.9|14737.9|14727.9|14737.9|14727.9|14726.9|14716.9|330
1630290530000|2021-08-30 02:28:50|14736.9|14726.9|14734.9|14724.9|14739.9|14729.9|14731.9|14721.9|87
1630290540000|2021-08-30 02:29:00|14735.9|14725.9|14733.9|14723.9|14739.9|14729.9|14733.9|14723.9|80
1630290550000|2021-08-30 02:29:10|14731.9|14721.9|14728.9|14718.9|14731.9|14721.9|14728.9|14718.9|62
1630290560000|2021-08-30 02:29:20|14729.9|14719.9|14726.9|14716.9|14729.9|14719.9|14724.9|14714.9|64
1630290570000|2021-08-30 02:29:30|14728.9|14718.9|14729.9|14719.9|14729.9|14719.9|14727.9|14717.9|64
1630290580000|2021-08-30 02:29:40|14728.9|14718.9|14727.9|14717.9|14729.9|14719.9|14727.9|14717.9|51
1630290590000|2021-08-30 02:29:50|14728.9|14718.9|14729.9|14719.9|14730.9|14720.9|14727.9|14717.9|55
1630290600000|2021-08-30 02:30:00|14723.9|14713.9|14718.9|14708.9|14723.9|14713.9|14717.9|14707.9|168
1630290610000|2021-08-30 02:30:10|14720.9|14710.9|14720.9|14710.9|14723.9|14713.9|14718.9|14708.9|86
1630290620000|2021-08-30 02:30:20|14722.9|14712.9|14725.9|14715.9|14728.9|14718.9|14722.9|14712.9|93
1630290630000|2021-08-30 02:30:30|14724.9|14714.9|14721.9|14711.9|14724.9|14714.9|14721.9|14711.9|39
1630290640000|2021-08-30 02:30:40|14720.9|14710.9|14717.9|14707.9|14720.9|14710.9|14717.9|14707.9|74
1630290650000|2021-08-30 02:30:50|14716.9|14706.9|14717.9|14707.9|14719.9|14709.9|14715.9|14705.9|40
1630290660000|2021-08-30 02:31:00|14716.9|14706.9|14717.9|14707.9|14720.9|14710.9|14716.9|14706.9|79
1630290670000|2021-08-30 02:31:10|14715.9|14705.9|14710.9|14700.9|14715.9|14705.9|14709.9|14699.9|138
1630290680000|2021-08-30 02:31:20|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|14706.9|14696.9|101
1630290690000|2021-08-30 02:31:30|14712.9|14702.9|14713.9|14703.9|14716.9|14706.9|14712.9|14702.9|107
1630290700000|2021-08-30 02:31:40|14712.9|14702.9|14717.9|14707.9|14718.9|14708.9|14711.9|14701.9|49
1630290710000|2021-08-30 02:31:50|14716.9|14706.9|14713.9|14703.9|14719.9|14709.9|14713.9|14703.9|91
1630290720000|2021-08-30 02:32:00|14712.9|14702.9|14709.9|14699.9|14712.9|14702.9|14706.9|14696.9|91
1630290730000|2021-08-30 02:32:10|14708.9|14698.9|14723.9|14713.9|14723.9|14713.9|14708.9|14698.9|90
1630290740000|2021-08-30 02:32:20|14721.9|14711.9|14719.9|14709.9|14721.9|14711.9|14719.9|14709.9|65
1630290750000|2021-08-30 02:32:30|14718.9|14708.9|14719.9|14709.9|14719.9|14709.9|14717.9|14707.9|38
1630290760000|2021-08-30 02:32:40|14717.9|14707.9|14718.9|14708.9|14720.9|14710.9|14717.9|14707.9|57
1630290770000|2021-08-30 02:32:50|14716.9|14706.9|14713.9|14703.9|14716.9|14706.9|14713.9|14703.9|97
1630290780000|2021-08-30 02:33:00|14712.9|14702.9|14708.9|14698.9|14713.9|14703.9|14708.9|14698.9|48
1630290790000|2021-08-30 02:33:10|14707.9|14697.9|14708.9|14698.9|14709.9|14699.9|14706.9|14696.9|78
1630290800000|2021-08-30 02:33:20|14707.9|14697.9|14712.9|14702.9|14712.9|14702.9|14707.9|14697.9|72
1630290810000|2021-08-30 02:33:30|14713.9|14703.9|14716.9|14706.9|14717.9|14707.9|14713.9|14703.9|107
1630290820000|2021-08-30 02:33:40|14714.9|14704.9|14716.9|14706.9|14716.9|14706.9|14712.9|14702.9|109
1630290830000|2021-08-30 02:33:50|14715.9|14705.9|14711.9|14701.9|14715.9|14705.9|14711.9|14701.9|13
1630290840000|2021-08-30 02:34:00|14710.9|14700.9|14709.9|14699.9|14711.9|14701.9|14707.9|14697.9|96
1630290850000|2021-08-30 02:34:10|14710.9|14700.9|14710.9|14700.9|14712.9|14702.9|14707.9|14697.9|138
1630290860000|2021-08-30 02:34:20|14712.9|14702.9|14714.9|14704.9|14717.9|14707.9|14711.9|14701.9|86
1630290870000|2021-08-30 02:34:30|14716.9|14706.9|14710.9|14700.9|14717.9|14707.9|14710.9|14700.9|170
1630290880000|2021-08-30 02:34:40|14711.9|14701.9|14706.9|14696.9|14711.9|14701.9|14706.9|14696.9|38
1630290890000|2021-08-30 02:34:50|14708.9|14698.9|14707.9|14697.9|14709.9|14699.9|14706.9|14696.9|68
1630290900000|2021-08-30 02:35:00|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|14706.9|14696.9|87
1630290910000|2021-08-30 02:35:10|14710.9|14700.9|14711.9|14701.9|14713.9|14703.9|14710.9|14700.9|88
1630290920000|2021-08-30 02:35:20|14710.9|14700.9|14703.9|14693.9|14710.9|14700.9|14702.9|14692.9|97
1630290930000|2021-08-30 02:35:30|14704.9|14694.9|14709.9|14699.9|14710.9|14700.9|14703.9|14693.9|68
1630290940000|2021-08-30 02:35:40|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|14706.9|14696.9|88
1630290950000|2021-08-30 02:35:50|14711.9|14701.9|14712.9|14702.9|14712.9|14702.9|14709.9|14699.9|33
1630290960000|2021-08-30 02:36:00|14713.9|14703.9|14718.9|14708.9|14718.9|14708.9|14711.9|14701.9|115
1630290970000|2021-08-30 02:36:10|14716.9|14706.9|14717.9|14707.9|14718.9|14708.9|14715.9|14705.9|64
1630290980000|2021-08-30 02:36:20|14716.9|14706.9|14713.9|14703.9|14716.9|14706.9|14711.9|14701.9|219
1630290990000|2021-08-30 02:36:30|14712.9|14702.9|14713.9|14703.9|14713.9|14703.9|14711.9|14701.9|54
1630291000000|2021-08-30 02:36:40|14716.9|14706.9|14721.9|14711.9|14721.9|14711.9|14716.9|14706.9|176
1630291010000|2021-08-30 02:36:50|14720.9|14710.9|14723.9|14713.9|14723.9|14713.9|14718.9|14708.9|107
1630291020000|2021-08-30 02:37:00|14724.9|14714.9|14732.9|14722.9|14733.9|14723.9|14723.9|14713.9|135
1630291030000|2021-08-30 02:37:10|14731.9|14721.9|14731.9|14721.9|14736.9|14726.9|14730.9|14720.9|357
1630291040000|2021-08-30 02:37:20|14730.9|14720.9|14726.9|14716.9|14730.9|14720.9|14726.9|14716.9|276
1630291050000|2021-08-30 02:37:30|14723.9|14713.9|14726.9|14716.9|14726.9|14716.9|14718.9|14708.9|453
1630291060000|2021-08-30 02:37:40|14727.9|14717.9|14733.9|14723.9|14733.9|14723.9|14726.9|14716.9|151
1630291070000|2021-08-30 02:37:50|14731.9|14721.9|14726.9|14716.9|14732.9|14722.9|14726.9|14716.9|118
1630291080000|2021-08-30 02:38:00|14724.9|14714.9|14728.9|14718.9|14728.9|14718.9|14724.9|14714.9|77
1630291090000|2021-08-30 02:38:10|14725.9|14715.9|14728.9|14718.9|14729.9|14719.9|14725.9|14715.9|63
1630291100000|2021-08-30 02:38:20|14729.9|14719.9|14727.9|14717.9|14730.9|14720.9|14725.9|14715.9|38
1630291110000|2021-08-30 02:38:30|14726.9|14716.9|14723.9|14713.9|14727.9|14717.9|14720.9|14710.9|51
1630291120000|2021-08-30 02:38:40|14724.9|14714.9|14728.9|14718.9|14728.9|14718.9|14723.9|14713.9|28
1630291130000|2021-08-30 02:38:50|14725.9|14715.9|14721.9|14711.9|14725.9|14715.9|14721.9|14711.9|12
1630291140000|2021-08-30 02:39:00|14723.9|14713.9|14727.9|14717.9|14730.9|14720.9|14721.9|14711.9|125
1630291150000|2021-08-30 02:39:10|14726.9|14716.9|14735.9|14725.9|14737.9|14727.9|14726.9|14716.9|147
1630291160000|2021-08-30 02:39:20|14736.9|14726.9|14735.9|14725.9|14736.9|14726.9|14733.9|14723.9|89
1630291170000|2021-08-30 02:39:30|14732.9|14722.9|14737.9|14727.9|14739.9|14729.9|14731.9|14721.9|48
1630291180000|2021-08-30 02:39:40|14736.9|14726.9|14733.9|14723.9|14738.9|14728.9|14733.9|14723.9|38
1630291190000|2021-08-30 02:39:50|14734.9|14724.9|14735.9|14725.9|14736.9|14726.9|14732.9|14722.9|38
1630291200000|2021-08-30 02:40:00|14733.9|14723.9|14731.9|14721.9|14734.9|14724.9|14729.9|14719.9|63
1630291210000|2021-08-30 02:40:10|14728.9|14718.9|14729.9|14719.9|14732.9|14722.9|14726.9|14716.9|84
1630291220000|2021-08-30 02:40:20|14731.9|14721.9|14735.9|14725.9|14737.9|14727.9|14731.9|14721.9|61
1630291230000|2021-08-30 02:40:30|14734.9|14724.9|14738.9|14728.9|14738.9|14728.9|14733.9|14723.9|39
1630291240000|2021-08-30 02:40:40|14739.9|14729.9|14740.9|14730.9|14741.9|14731.9|14739.9|14729.9|50
1630291250000|2021-08-30 02:40:50|14741.9|14731.9|14749.9|14739.9|14749.9|14739.9|14739.9|14729.9|217
1630291260000|2021-08-30 02:41:00|14752.9|14742.9|14758.9|14748.9|14758.9|14748.9|14752.9|14742.9|211
1630291270000|2021-08-30 02:41:10|14760.9|14750.9|14767.9|14757.9|14767.9|14757.9|14757.9|14747.9|134
1630291280000|2021-08-30 02:41:20|14768.9|14758.9|14762.9|14752.9|14770.9|14760.9|14762.9|14752.9|106
1630291290000|2021-08-30 02:41:30|14763.9|14753.9|14763.9|14753.9|14767.9|14757.9|14760.9|14750.9|183
1630291300000|2021-08-30 02:41:40|14764.9|14754.9|14767.9|14757.9|14767.9|14757.9|14762.9|14752.9|53
1630291310000|2021-08-30 02:41:50|14768.9|14758.9|14767.9|14757.9|14770.9|14760.9|14766.9|14756.9|44
1630291320000|2021-08-30 02:42:00|14766.9|14756.9|14762.9|14752.9|14768.9|14758.9|14762.9|14752.9|59
1630291330000|2021-08-30 02:42:10|14761.9|14751.9|14754.9|14744.9|14762.9|14752.9|14752.9|14742.9|116
1630291340000|2021-08-30 02:42:20|14753.9|14743.9|14747.9|14737.9|14753.9|14743.9|14747.9|14737.9|60
1630291350000|2021-08-30 02:42:30|14745.9|14735.9|14749.9|14739.9|14749.9|14739.9|14745.9|14735.9|47
1630291360000|2021-08-30 02:42:40|14748.9|14738.9|14747.9|14737.9|14750.9|14740.9|14746.9|14736.9|23
1630291370000|2021-08-30 02:42:50|14744.9|14734.9|14744.9|14734.9|14746.9|14736.9|14743.9|14733.9|65
1630291380000|2021-08-30 02:43:00|14746.9|14736.9|14739.9|14729.9|14746.9|14736.9|14738.9|14728.9|97
1630291390000|2021-08-30 02:43:10|14736.9|14726.9|14737.9|14727.9|14737.9|14727.9|14735.9|14725.9|56
1630291400000|2021-08-30 02:43:20|14736.9|14726.9|14739.9|14729.9|14740.9|14730.9|14736.9|14726.9|55
1630291410000|2021-08-30 02:43:30|14738.9|14728.9|14738.9|14728.9|14739.9|14729.9|14738.9|14728.9|14
1630291420000|2021-08-30 02:43:40|14737.9|14727.9|14735.9|14725.9|14737.9|14727.9|14735.9|14725.9|28
1630291430000|2021-08-30 02:43:50|14737.9|14727.9|14739.9|14729.9|14739.9|14729.9|14734.9|14724.9|44
1630291440000|2021-08-30 02:44:00|14738.9|14728.9|14736.9|14726.9|14738.9|14728.9|14734.9|14724.9|35
1630291450000|2021-08-30 02:44:10|14733.9|14723.9|14734.9|14724.9|14735.9|14725.9|14732.9|14722.9|29
1630291460000|2021-08-30 02:44:20|14735.9|14725.9|14730.9|14720.9|14736.9|14726.9|14730.9|14720.9|54
1630291470000|2021-08-30 02:44:30|14731.9|14721.9|14733.9|14723.9|14737.9|14727.9|14731.9|14721.9|51
1630291480000|2021-08-30 02:44:40|14732.9|14722.9|14732.9|14722.9|14733.9|14723.9|14732.9|14722.9|14
1630291490000|2021-08-30 02:44:50|14733.9|14723.9|14728.9|14718.9|14733.9|14723.9|14728.9|14718.9|32
1630291500000|2021-08-30 02:45:00|14726.9|14716.9|14723.9|14713.9|14727.9|14717.9|14722.9|14712.9|90
1630291510000|2021-08-30 02:45:10|14722.9|14712.9|14718.9|14708.9|14722.9|14712.9|14716.9|14706.9|77
1630291520000|2021-08-30 02:45:20|14717.9|14707.9|14716.9|14706.9|14718.9|14708.9|14715.9|14705.9|66
1630291530000|2021-08-30 02:45:30|14715.9|14705.9|14716.9|14706.9|14717.9|14707.9|14714.9|14704.9|149
1630291540000|2021-08-30 02:45:40|14715.9|14705.9|14718.9|14708.9|14721.9|14711.9|14715.9|14705.9|66
1630291550000|2021-08-30 02:45:50|14720.9|14710.9|14718.9|14708.9|14720.9|14710.9|14714.9|14704.9|108
1630291560000|2021-08-30 02:46:00|14717.9|14707.9|14717.9|14707.9|14718.9|14708.9|14713.9|14703.9|107
1630291570000|2021-08-30 02:46:10|14716.9|14706.9|14720.9|14710.9|14720.9|14710.9|14715.9|14705.9|75
1630291580000|2021-08-30 02:46:20|14718.9|14708.9|14714.9|14704.9|14721.9|14711.9|14714.9|14704.9|127
1630291590000|2021-08-30 02:46:30|14713.9|14703.9|14714.9|14704.9|14715.9|14705.9|14713.9|14703.9|29
1630291600000|2021-08-30 02:46:40|14713.9|14703.9|14714.9|14704.9|14716.9|14706.9|14713.9|14703.9|54
1630291610000|2021-08-30 02:46:50|14713.9|14703.9|14708.9|14698.9|14713.9|14703.9|14706.9|14696.9|253
1630291620000|2021-08-30 02:47:00|14707.9|14697.9|14704.9|14694.9|14707.9|14697.9|14703.9|14693.9|230
1630291630000|2021-08-30 02:47:10|14705.9|14695.9|14706.9|14696.9|14707.9|14697.9|14704.9|14694.9|105
1630291640000|2021-08-30 02:47:20|14707.9|14697.9|14700.9|14690.9|14707.9|14697.9|14700.9|14690.9|117
1630291650000|2021-08-30 02:47:30|14702.9|14692.9|14697.9|14687.9|14702.9|14692.9|14695.9|14685.9|224
1630291660000|2021-08-30 02:47:40|14696.9|14686.9|14694.9|14684.9|14697.9|14687.9|14694.9|14684.9|165
1630291670000|2021-08-30 02:47:50|14695.9|14685.9|14696.9|14686.9|14696.9|14686.9|14694.9|14684.9|94
1630291680000|2021-08-30 02:48:00|14697.9|14687.9|14695.9|14685.9|14697.9|14687.9|14691.9|14681.9|299
1630291690000|2021-08-30 02:48:10|14694.9|14684.9|14687.9|14677.9|14695.9|14685.9|14687.9|14677.9|451
1630291700000|2021-08-30 02:48:20|14688.9|14678.9|14696.9|14686.9|14699.9|14689.9|14688.9|14678.9|315
1630291710000|2021-08-30 02:48:30|14697.9|14687.9|14694.9|14684.9|14697.9|14687.9|14694.9|14684.9|73
1630291720000|2021-08-30 02:48:40|14693.9|14683.9|14693.9|14683.9|14693.9|14683.9|14689.9|14679.9|44
1630291730000|2021-08-30 02:48:50|14694.9|14684.9|14696.9|14686.9|14696.9|14686.9|14693.9|14683.9|28
1630291740000|2021-08-30 02:49:00|14697.9|14687.9|14697.9|14687.9|14701.9|14691.9|14697.9|14687.9|33
1630291750000|2021-08-30 02:49:10|14698.9|14688.9|14701.9|14691.9|14701.9|14691.9|14698.9|14688.9|74
1630291760000|2021-08-30 02:49:20|14700.9|14690.9|14701.9|14691.9|14701.9|14691.9|14699.9|14689.9|40
1630291770000|2021-08-30 02:49:30|14699.9|14689.9|14700.9|14690.9|14703.9|14693.9|14698.9|14688.9|264
1630291780000|2021-08-30 02:49:40|14701.9|14691.9|14708.9|14698.9|14709.9|14699.9|14701.9|14691.9|192
1630291790000|2021-08-30 02:49:50|14711.9|14701.9|14700.9|14690.9|14711.9|14701.9|14699.9|14689.9|373
1630291800000|2021-08-30 02:50:00|14701.9|14691.9|14707.9|14697.9|14709.9|14699.9|14698.9|14688.9|133
1630291810000|2021-08-30 02:50:10|14705.9|14695.9|14708.9|14698.9|14713.9|14703.9|14705.9|14695.9|73
1630291820000|2021-08-30 02:50:20|14709.9|14699.9|14711.9|14701.9|14712.9|14702.9|14708.9|14698.9|46
1630291830000|2021-08-30 02:50:30|14709.9|14699.9|14709.9|14699.9|14711.9|14701.9|14708.9|14698.9|26
1630291840000|2021-08-30 02:50:40|14708.9|14698.9|14708.9|14698.9|14709.9|14699.9|14706.9|14696.9|30
1630291850000|2021-08-30 02:50:50|14709.9|14699.9|14710.9|14700.9|14713.9|14703.9|14709.9|14699.9|79
1630291860000|2021-08-30 02:51:00|14711.9|14701.9|14712.9|14702.9|14713.9|14703.9|14711.9|14701.9|54
1630291870000|2021-08-30 02:51:10|14713.9|14703.9|14714.9|14704.9|14715.9|14705.9|14712.9|14702.9|19
1630291880000|2021-08-30 02:51:20|14715.9|14705.9|14709.9|14699.9|14715.9|14705.9|14709.9|14699.9|24
1630291890000|2021-08-30 02:51:30|14710.9|14700.9|14704.9|14694.9|14710.9|14700.9|14702.9|14692.9|63
1630291900000|2021-08-30 02:51:40|14702.9|14692.9|14704.9|14694.9|14705.9|14695.9|14702.9|14692.9|27
1630291910000|2021-08-30 02:51:50|14706.9|14696.9|14704.9|14694.9|14709.9|14699.9|14704.9|14694.9|69
1630291920000|2021-08-30 02:52:00|14706.9|14696.9|14705.9|14695.9|14706.9|14696.9|14704.9|14694.9|28
1630291930000|2021-08-30 02:52:10|14703.9|14693.9|14706.9|14696.9|14706.9|14696.9|14703.9|14693.9|21
1630291940000|2021-08-30 02:52:20|14707.9|14697.9|14711.9|14701.9|14712.9|14702.9|14707.9|14697.9|71
1630291950000|2021-08-30 02:52:30|14710.9|14700.9|14712.9|14702.9|14712.9|14702.9|14710.9|14700.9|33
1630291960000|2021-08-30 02:52:40|14709.9|14699.9|14714.9|14704.9|14714.9|14704.9|14709.9|14699.9|27
1630291970000|2021-08-30 02:52:50|14715.9|14705.9|14716.9|14706.9|14716.9|14706.9|14713.9|14703.9|94
1630291980000|2021-08-30 02:53:00|14717.9|14707.9|14719.9|14709.9|14723.9|14713.9|14717.9|14707.9|508
1630291990000|2021-08-30 02:53:10|14720.9|14710.9|14719.9|14709.9|14722.9|14712.9|14717.9|14707.9|41
1630292000000|2021-08-30 02:53:20|14720.9|14710.9|14711.9|14701.9|14720.9|14710.9|14711.9|14701.9|155
1630292010000|2021-08-30 02:53:30|14710.9|14700.9|14709.9|14699.9|14710.9|14700.9|14708.9|14698.9|58
1630292020000|2021-08-30 02:53:40|14708.9|14698.9|14709.9|14699.9|14709.9|14699.9|14708.9|14698.9|7
1630292030000|2021-08-30 02:53:50|14710.9|14700.9|14719.9|14709.9|14719.9|14709.9|14710.9|14700.9|68
1630292040000|2021-08-30 02:54:00|14718.9|14708.9|14717.9|14707.9|14721.9|14711.9|14717.9|14707.9|80
1630292050000|2021-08-30 02:54:10|14719.9|14709.9|14718.9|14708.9|14721.9|14711.9|14718.9|14708.9|252
1630292060000|2021-08-30 02:54:20|||||||||11
1630292070000|2021-08-30 02:54:30|14715.9|14705.9|14720.9|14710.9|14720.9|14710.9|14715.9|14705.9|311
1630292080000|2021-08-30 02:54:40|14718.9|14708.9|14715.9|14705.9|14718.9|14708.9|14714.9|14704.9|21
1630292090000|2021-08-30 02:54:50|14713.9|14703.9|14713.9|14703.9|14714.9|14704.9|14712.9|14702.9|13
1630292100000|2021-08-30 02:55:00|14712.9|14702.9|14709.9|14699.9|14712.9|14702.9|14708.9|14698.9|28
1630292110000|2021-08-30 02:55:10|14710.9|14700.9|14711.9|14701.9|14714.9|14704.9|14710.9|14700.9|103
1630292120000|2021-08-30 02:55:20|14712.9|14702.9|14708.9|14698.9|14712.9|14702.9|14708.9|14698.9|42
1630292130000|2021-08-30 02:55:30|14709.9|14699.9|14707.9|14697.9|14709.9|14699.9|14706.9|14696.9|57
1630292140000|2021-08-30 02:55:40|14706.9|14696.9|14705.9|14695.9|14706.9|14696.9|14705.9|14695.9|30
1630292150000|2021-08-30 02:55:50|14707.9|14697.9|14704.9|14694.9|14707.9|14697.9|14704.9|14694.9|75
1630292160000|2021-08-30 02:56:00|14705.9|14695.9|14707.9|14697.9|14707.9|14697.9|14704.9|14694.9|67
1630292170000|2021-08-30 02:56:10|14709.9|14699.9|14708.9|14698.9|14711.9|14701.9|14707.9|14697.9|39
1630292180000|2021-08-30 02:56:20|14711.9|14701.9|14712.9|14702.9|14713.9|14703.9|14706.9|14696.9|380
1630292190000|2021-08-30 02:56:30|14711.9|14701.9|14718.9|14708.9|14718.9|14708.9|14711.9|14701.9|174
1630292200000|2021-08-30 02:56:40|14715.9|14705.9|14722.9|14712.9|14723.9|14713.9|14715.9|14705.9|522
1630292210000|2021-08-30 02:56:50|14723.9|14713.9|14717.9|14707.9|14723.9|14713.9|14716.9|14706.9|170
1630292220000|2021-08-30 02:57:00|14716.9|14706.9|14719.9|14709.9|14719.9|14709.9|14716.9|14706.9|23
1630292230000|2021-08-30 02:57:10|14718.9|14708.9|14719.9|14709.9|14720.9|14710.9|14718.9|14708.9|9
1630292240000|2021-08-30 02:57:20|14718.9|14708.9|14712.9|14702.9|14718.9|14708.9|14711.9|14701.9|84
1630292250000|2021-08-30 02:57:30|14711.9|14701.9|14715.9|14705.9|14715.9|14705.9|14710.9|14700.9|82
1630292260000|2021-08-30 02:57:40|14716.9|14706.9|14718.9|14708.9|14718.9|14708.9|14716.9|14706.9|29
1630292270000|2021-08-30 02:57:50|14717.9|14707.9|14711.9|14701.9|14717.9|14707.9|14709.9|14699.9|183
1630292280000|2021-08-30 02:58:00|14713.9|14703.9|14710.9|14700.9|14713.9|14703.9|14709.9|14699.9|177
1630292290000|2021-08-30 02:58:10|14711.9|14701.9|14713.9|14703.9|14714.9|14704.9|14711.9|14701.9|84
1630292300000|2021-08-30 02:58:20|14711.9|14701.9|14713.9|14703.9|14713.9|14703.9|14709.9|14699.9|50
1630292310000|2021-08-30 02:58:30|14712.9|14702.9|14720.9|14710.9|14720.9|14710.9|14712.9|14702.9|48
1630292320000|2021-08-30 02:58:40|14722.9|14712.9|14721.9|14711.9|14722.9|14712.9|14719.9|14709.9|23
1630292330000|2021-08-30 02:58:50|14722.9|14712.9|14717.9|14707.9|14722.9|14712.9|14715.9|14705.9|75
1630292340000|2021-08-30 02:59:00|14718.9|14708.9|14715.9|14705.9|14718.9|14708.9|14715.9|14705.9|62
1630292350000|2021-08-30 02:59:10|14717.9|14707.9|14712.9|14702.9|14717.9|14707.9|14712.9|14702.9|115
1630292360000|2021-08-30 02:59:20|14710.9|14700.9|14703.9|14693.9|14710.9|14700.9|14702.9|14692.9|177
1630292370000|2021-08-30 02:59:30|14702.9|14692.9|14703.9|14693.9|14704.9|14694.9|14702.9|14692.9|98
1630292380000|2021-08-30 02:59:40|14702.9|14692.9|14702.9|14692.9|14705.9|14695.9|14702.9|14692.9|48
1630292390000|2021-08-30 02:59:50|14703.9|14693.9|14700.9|14690.9|14704.9|14694.9|14700.9|14690.9|90
1630292400000|2021-08-30 03:00:00|14701.9|14691.9|14693.9|14683.9|14702.9|14692.9|14693.9|14683.9|194
1630292410000|2021-08-30 03:00:10|14694.9|14684.9|14687.9|14677.9|14694.9|14684.9|14687.9|14677.9|543
1630292420000|2021-08-30 03:00:20|14688.9|14678.9|14689.9|14679.9|14693.9|14683.9|14688.9|14678.9|225
1630292430000|2021-08-30 03:00:30|14688.9|14678.9|14691.9|14681.9|14692.9|14682.9|14687.9|14677.9|116
1630292440000|2021-08-30 03:00:40|14690.9|14680.9|14692.9|14682.9|14693.9|14683.9|14689.9|14679.9|91
1630292450000|2021-08-30 03:00:50|14694.9|14684.9|14694.9|14684.9|14695.9|14685.9|14694.9|14684.9|31
1630292460000|2021-08-30 03:01:00|14695.9|14685.9|14700.9|14690.9|14700.9|14690.9|14694.9|14684.9|217
1630292470000|2021-08-30 03:01:10|14701.9|14691.9|14705.9|14695.9|14705.9|14695.9|14701.9|14691.9|142
1630292480000|2021-08-30 03:01:20|14703.9|14693.9|14709.9|14699.9|14709.9|14699.9|14703.9|14693.9|33
1630292490000|2021-08-30 03:01:30|14711.9|14701.9|14715.9|14705.9|14716.9|14706.9|14710.9|14700.9|52
1630292500000|2021-08-30 03:01:40|14716.9|14706.9|14713.9|14703.9|14716.9|14706.9|14712.9|14702.9|36
1630292510000|2021-08-30 03:01:50|14715.9|14705.9|14711.9|14701.9|14715.9|14705.9|14711.9|14701.9|19
1630292520000|2021-08-30 03:02:00|14710.9|14700.9|14706.9|14696.9|14710.9|14700.9|14706.9|14696.9|100
1630292530000|2021-08-30 03:02:10|14704.9|14694.9|14708.9|14698.9|14708.9|14698.9|14704.9|14694.9|96
1630292540000|2021-08-30 03:02:20|14710.9|14700.9|14705.9|14695.9|14711.9|14701.9|14704.9|14694.9|114
1630292550000|2021-08-30 03:02:30|14706.9|14696.9|14703.9|14693.9|14707.9|14697.9|14703.9|14693.9|33
1630292560000|2021-08-30 03:02:40|14702.9|14692.9|14701.9|14691.9|14705.9|14695.9|14700.9|14690.9|102
1630292570000|2021-08-30 03:02:50|14700.9|14690.9|14700.9|14690.9|14701.9|14691.9|14700.9|14690.9|79
1630292580000|2021-08-30 03:03:00|14701.9|14691.9|14703.9|14693.9|14708.9|14698.9|14701.9|14691.9|103
1630292590000|2021-08-30 03:03:10|14702.9|14692.9|14701.9|14691.9|14703.9|14693.9|14701.9|14691.9|57
1630292600000|2021-08-30 03:03:20|14700.9|14690.9|14701.9|14691.9|14702.9|14692.9|14698.9|14688.9|82
1630292610000|2021-08-30 03:03:30|14702.9|14692.9|14701.9|14691.9|14704.9|14694.9|14701.9|14691.9|18
1630292620000|2021-08-30 03:03:40|14702.9|14692.9|14705.9|14695.9|14708.9|14698.9|14702.9|14692.9|34
1630292630000|2021-08-30 03:03:50|14704.9|14694.9|14698.9|14688.9|14704.9|14694.9|14698.9|14688.9|20
1630292640000|2021-08-30 03:04:00|14697.9|14687.9|14697.9|14687.9|14699.9|14689.9|14695.9|14685.9|46
1630292650000|2021-08-30 03:04:10|14698.9|14688.9|14695.9|14685.9|14700.9|14690.9|14695.9|14685.9|43
1630292660000|2021-08-30 03:04:20|14696.9|14686.9|14699.9|14689.9|14701.9|14691.9|14696.9|14686.9|47
1630292670000|2021-08-30 03:04:30|14698.9|14688.9|14698.9|14688.9|14698.9|14688.9|14696.9|14686.9|140
1630292680000|2021-08-30 03:04:40|14696.9|14686.9|14690.9|14680.9|14696.9|14686.9|14688.9|14678.9|158
1630292690000|2021-08-30 03:04:50|14687.9|14677.9|14689.9|14679.9|14689.9|14679.9|14685.9|14675.9|83
1630292700000|2021-08-30 03:05:00|14687.9|14677.9|14694.9|14684.9|14694.9|14684.9|14686.9|14676.9|109
1630292710000|2021-08-30 03:05:10|14692.9|14682.9|14692.9|14682.9|14693.9|14683.9|14689.9|14679.9|70
1630292720000|2021-08-30 03:05:20|14691.9|14681.9|14690.9|14680.9|14694.9|14684.9|14690.9|14680.9|76
1630292730000|2021-08-30 03:05:30|14692.9|14682.9|14694.9|14684.9|14694.9|14684.9|14692.9|14682.9|55
1630292740000|2021-08-30 03:05:40|14692.9|14682.9|14692.9|14682.9|14695.9|14685.9|14689.9|14679.9|156
1630292750000|2021-08-30 03:05:50|14693.9|14683.9|14695.9|14685.9|14697.9|14687.9|14692.9|14682.9|43
1630292760000|2021-08-30 03:06:00|14693.9|14683.9|14692.9|14682.9|14696.9|14686.9|14692.9|14682.9|113
1630292770000|2021-08-30 03:06:10|14693.9|14683.9|14693.9|14683.9|14695.9|14685.9|14693.9|14683.9|69
1630292780000|2021-08-30 03:06:20|14694.9|14684.9|14697.9|14687.9|14697.9|14687.9|14692.9|14682.9|51
1630292790000|2021-08-30 03:06:30|14696.9|14686.9|14697.9|14687.9|14697.9|14687.9|14696.9|14686.9|41
1630292800000|2021-08-30 03:06:40|14696.9|14686.9|14698.9|14688.9|14701.9|14691.9|14696.9|14686.9|77
1630292810000|2021-08-30 03:06:50|14697.9|14687.9|14695.9|14685.9|14697.9|14687.9|14693.9|14683.9|188
1630292820000|2021-08-30 03:07:00|14692.9|14682.9|14696.9|14686.9|14697.9|14687.9|14691.9|14681.9|45
1630292830000|2021-08-30 03:07:10|14694.9|14684.9|14687.9|14677.9|14694.9|14684.9|14687.9|14677.9|62
1630292840000|2021-08-30 03:07:20|14689.9|14679.9|14681.9|14671.9|14689.9|14679.9|14681.9|14671.9|166
1630292850000|2021-08-30 03:07:30|14680.9|14670.9|14685.9|14675.9|14685.9|14675.9|14680.9|14670.9|95
1630292860000|2021-08-30 03:07:40|14686.9|14676.9|14686.9|14676.9|14686.9|14676.9|14685.9|14675.9|31
1630292870000|2021-08-30 03:07:50|14684.9|14674.9|14681.9|14671.9|14685.9|14675.9|14681.9|14671.9|121
1630292880000|2021-08-30 03:08:00|14683.9|14673.9|14685.9|14675.9|14685.9|14675.9|14683.9|14673.9|39
1630292890000|2021-08-30 03:08:10|14684.9|14674.9|14683.9|14673.9|14684.9|14674.9|14683.9|14673.9|21
1630292900000|2021-08-30 03:08:20|14684.9|14674.9|14679.9|14669.9|14684.9|14674.9|14679.9|14669.9|102
1630292910000|2021-08-30 03:08:30|14678.9|14668.9|14679.9|14669.9|14679.9|14669.9|14678.9|14668.9|102
1630292920000|2021-08-30 03:08:40|14678.9|14668.9|14679.9|14669.9|14679.9|14669.9|14678.9|14668.9|62
1630292930000|2021-08-30 03:08:50|14678.9|14668.9|14678.9|14668.9|14681.9|14671.9|14678.9|14668.9|40
1630292940000|2021-08-30 03:09:00|14675.9|14665.9|14673.9|14663.9|14677.9|14667.9|14673.9|14663.9|151
1630292950000|2021-08-30 03:09:10|14674.9|14664.9|14670.9|14660.9|14674.9|14664.9|14670.9|14660.9|185
1630292960000|2021-08-30 03:09:20|14669.9|14659.9|14670.9|14660.9|14671.9|14661.9|14669.9|14659.9|91
1630292970000|2021-08-30 03:09:30|14671.9|14661.9|14673.9|14663.9|14675.9|14665.9|14670.9|14660.9|197
1630292980000|2021-08-30 03:09:40|14672.9|14662.9|14676.9|14666.9|14676.9|14666.9|14671.9|14661.9|42
1630292990000|2021-08-30 03:09:50|14674.9|14664.9|14673.9|14663.9|14674.9|14664.9|14672.9|14662.9|32
1630293000000|2021-08-30 03:10:00|14674.9|14664.9|14672.9|14662.9|14677.9|14667.9|14672.9|14662.9|145
1630293010000|2021-08-30 03:10:10|14671.9|14661.9|14673.9|14663.9|14673.9|14663.9|14670.9|14660.9|135
1630293020000|2021-08-30 03:10:20|14674.9|14664.9|14674.9|14664.9|14676.9|14666.9|14673.9|14663.9|84
1630293030000|2021-08-30 03:10:30|14676.9|14666.9|14678.9|14668.9|14678.9|14668.9|14675.9|14665.9|79
1630293040000|2021-08-30 03:10:40|14679.9|14669.9|14683.9|14673.9|14683.9|14673.9|14678.9|14668.9|36
1630293050000|2021-08-30 03:10:50|14682.9|14672.9|14680.9|14670.9|14682.9|14672.9|14679.9|14669.9|26
1630293060000|2021-08-30 03:11:00|14682.9|14672.9|14677.9|14667.9|14682.9|14672.9|14675.9|14665.9|100
1630293070000|2021-08-30 03:11:10|14676.9|14666.9|14680.9|14670.9|14680.9|14670.9|14674.9|14664.9|87
1630293080000|2021-08-30 03:11:20|14679.9|14669.9|14681.9|14671.9|14681.9|14671.9|14679.9|14669.9|31
1630293090000|2021-08-30 03:11:30|14680.9|14670.9|14680.9|14670.9|14684.9|14674.9|14680.9|14670.9|181
1630293100000|2021-08-30 03:11:40|14681.9|14671.9|14685.9|14675.9|14685.9|14675.9|14681.9|14671.9|115
1630293110000|2021-08-30 03:11:50|14686.9|14676.9|14682.9|14672.9|14686.9|14676.9|14681.9|14671.9|25
1630293120000|2021-08-30 03:12:00|14681.9|14671.9|14684.9|14674.9|14684.9|14674.9|14679.9|14669.9|52
1630293130000|2021-08-30 03:12:10|14685.9|14675.9|14690.9|14680.9|14690.9|14680.9|14682.9|14672.9|177
1630293140000|2021-08-30 03:12:20|14687.9|14677.9|14688.9|14678.9|14688.9|14678.9|14686.9|14676.9|187
1630293150000|2021-08-30 03:12:30|14687.9|14677.9|14691.9|14681.9|14691.9|14681.9|14686.9|14676.9|36
1630293160000|2021-08-30 03:12:40|14692.9|14682.9|14695.9|14685.9|14697.9|14687.9|14690.9|14680.9|97
1630293170000|2021-08-30 03:12:50|14697.9|14687.9|14699.9|14689.9|14699.9|14689.9|14696.9|14686.9|47
1630293180000|2021-08-30 03:13:00|14698.9|14688.9|14699.9|14689.9|14699.9|14689.9|14695.9|14685.9|115
1630293190000|2021-08-30 03:13:10|14698.9|14688.9|14695.9|14685.9|14698.9|14688.9|14695.9|14685.9|231
1630293200000|2021-08-30 03:13:20|14696.9|14686.9|14691.9|14681.9|14697.9|14687.9|14690.9|14680.9|94
1630293210000|2021-08-30 03:13:30|14693.9|14683.9|14690.9|14680.9|14694.9|14684.9|14690.9|14680.9|74
1630293220000|2021-08-30 03:13:40|14689.9|14679.9|14691.9|14681.9|14691.9|14681.9|14689.9|14679.9|24
1630293230000|2021-08-30 03:13:50|14690.9|14680.9|14687.9|14677.9|14691.9|14681.9|14687.9|14677.9|46
1630293240000|2021-08-30 03:14:00|14686.9|14676.9|14683.9|14673.9|14687.9|14677.9|14682.9|14672.9|75
1630293250000|2021-08-30 03:14:10|14684.9|14674.9|14679.9|14669.9|14684.9|14674.9|14678.9|14668.9|119
1630293260000|2021-08-30 03:14:20|14678.9|14668.9|14675.9|14665.9|14678.9|14668.9|14675.9|14665.9|39
1630293270000|2021-08-30 03:14:30|14676.9|14666.9|14676.9|14666.9|14677.9|14667.9|14676.9|14666.9|58
1630293280000|2021-08-30 03:14:40|14675.9|14665.9|14676.9|14666.9|14676.9|14666.9|14675.9|14665.9|17
1630293290000|2021-08-30 03:14:50|14678.9|14668.9|14674.9|14664.9|14678.9|14668.9|14674.9|14664.9|21
1630293300000|2021-08-30 03:15:00|14672.9|14662.9|14670.9|14660.9|14672.9|14662.9|14669.9|14659.9|138
1630293310000|2021-08-30 03:15:10|14671.9|14661.9|14672.9|14662.9|14673.9|14663.9|14671.9|14661.9|43
1630293320000|2021-08-30 03:15:20|14673.9|14663.9|14677.9|14667.9|14677.9|14667.9|14673.9|14663.9|31
1630293330000|2021-08-30 03:15:30|14676.9|14666.9|14679.9|14669.9|14679.9|14669.9|14676.9|14666.9|62
1630293340000|2021-08-30 03:15:40|14680.9|14670.9|14682.9|14672.9|14686.9|14676.9|14680.9|14670.9|210
1630293350000|2021-08-30 03:15:50|14680.9|14670.9|14673.9|14663.9|14680.9|14670.9|14673.9|14663.9|143
1630293360000|2021-08-30 03:16:00|14672.9|14662.9|14667.9|14657.9|14672.9|14662.9|14666.9|14656.9|217
1630293370000|2021-08-30 03:16:10|14666.9|14656.9|14665.9|14655.9|14666.9|14656.9|14661.9|14651.9|355
1630293380000|2021-08-30 03:16:20|14664.9|14654.9|14667.9|14657.9|14667.9|14657.9|14664.9|14654.9|60
1630293390000|2021-08-30 03:16:30|14666.9|14656.9|14668.9|14658.9|14668.9|14658.9|14666.9|14656.9|46
1630293400000|2021-08-30 03:16:40|14669.9|14659.9|14670.9|14660.9|14671.9|14661.9|14669.9|14659.9|198
1630293410000|2021-08-30 03:16:50|14669.9|14659.9|14670.9|14660.9|14672.9|14662.9|14668.9|14658.9|183
1630293420000|2021-08-30 03:17:00|14669.9|14659.9|14670.9|14660.9|14670.9|14660.9|14669.9|14659.9|85
1630293430000|2021-08-30 03:17:10|14669.9|14659.9|14672.9|14662.9|14676.9|14666.9|14669.9|14659.9|242
1630293440000|2021-08-30 03:17:20|14674.9|14664.9|14669.9|14659.9|14676.9|14666.9|14669.9|14659.9|52
1630293450000|2021-08-30 03:17:30|14670.9|14660.9|14665.9|14655.9|14671.9|14661.9|14665.9|14655.9|42
1630293460000|2021-08-30 03:17:40|14664.9|14654.9|14655.9|14645.9|14665.9|14655.9|14654.9|14644.9|248
1630293470000|2021-08-30 03:17:50|14654.9|14644.9|14646.9|14636.9|14655.9|14645.9|14635.9|14625.9|2270
1630293480000|2021-08-30 03:18:00|14647.9|14637.9|14651.9|14641.9|14654.9|14644.9|14644.9|14634.9|256
1630293490000|2021-08-30 03:18:10|14646.9|14636.9|14643.9|14633.9|14648.9|14638.9|14643.9|14633.9|418
1630293500000|2021-08-30 03:18:20|14642.9|14632.9|14638.9|14628.9|14642.9|14632.9|14632.9|14622.9|911
1630293510000|2021-08-30 03:18:30|14639.9|14629.9|14646.9|14636.9|14649.9|14639.9|14639.9|14629.9|315
1630293520000|2021-08-30 03:18:40|14647.9|14637.9|14655.9|14645.9|14657.9|14647.9|14647.9|14637.9|81
1630293530000|2021-08-30 03:18:50|14654.9|14644.9|14657.9|14647.9|14661.9|14651.9|14654.9|14644.9|215
1630293540000|2021-08-30 03:19:00|14660.9|14650.9|14663.9|14653.9|14663.9|14653.9|14657.9|14647.9|59
1630293550000|2021-08-30 03:19:10|14664.9|14654.9|14669.9|14659.9|14670.9|14660.9|14664.9|14654.9|81
1630293560000|2021-08-30 03:19:20|14668.9|14658.9|14677.9|14667.9|14681.9|14671.9|14668.9|14658.9|293
1630293570000|2021-08-30 03:19:30|14675.9|14665.9|14677.9|14667.9|14680.9|14670.9|14674.9|14664.9|146
1630293580000|2021-08-30 03:19:40|14676.9|14666.9|14685.9|14675.9|14695.9|14685.9|14676.9|14666.9|729
1630293590000|2021-08-30 03:19:50|14684.9|14674.9|14677.9|14667.9|14686.9|14676.9|14677.9|14667.9|273
1630293600000|2021-08-30 03:20:00|14678.9|14668.9|14673.9|14663.9|14678.9|14668.9|14671.9|14661.9|395
1630293610000|2021-08-30 03:20:10|14674.9|14664.9|14666.9|14656.9|14674.9|14664.9|14666.9|14656.9|139
1630293620000|2021-08-30 03:20:20|14667.9|14657.9|14656.9|14646.9|14668.9|14658.9|14654.9|14644.9|659
1630293630000|2021-08-30 03:20:30|14655.9|14645.9|14659.9|14649.9|14659.9|14649.9|14654.9|14644.9|180
1630293640000|2021-08-30 03:20:40|14660.9|14650.9|14660.9|14650.9|14663.9|14653.9|14657.9|14647.9|129
1630293650000|2021-08-30 03:20:50|14659.9|14649.9|14659.9|14649.9|14661.9|14651.9|14658.9|14648.9|75
1630293660000|2021-08-30 03:21:00|14658.9|14648.9|14660.9|14650.9|14662.9|14652.9|14654.9|14644.9|171
1630293670000|2021-08-30 03:21:10|14661.9|14651.9|14659.9|14649.9|14668.9|14658.9|14659.9|14649.9|127
1630293680000|2021-08-30 03:21:20|14660.9|14650.9|14668.9|14658.9|14669.9|14659.9|14660.9|14650.9|143
1630293690000|2021-08-30 03:21:30|14669.9|14659.9|14669.9|14659.9|14673.9|14663.9|14668.9|14658.9|47
1630293700000|2021-08-30 03:21:40|14670.9|14660.9|14667.9|14657.9|14671.9|14661.9|14664.9|14654.9|59
1630293710000|2021-08-30 03:21:50|14666.9|14656.9|14669.9|14659.9|14672.9|14662.9|14666.9|14656.9|28
1630293720000|2021-08-30 03:22:00|14668.9|14658.9|14675.9|14665.9|14675.9|14665.9|14665.9|14655.9|668
1630293730000|2021-08-30 03:22:10|14674.9|14664.9|14676.9|14666.9|14679.9|14669.9|14672.9|14662.9|246
1630293740000|2021-08-30 03:22:20|14677.9|14667.9|14685.9|14675.9|14686.9|14676.9|14677.9|14667.9|100
1630293750000|2021-08-30 03:22:30|14680.9|14670.9|14686.9|14676.9|14686.9|14676.9|14680.9|14670.9|99
1630293760000|2021-08-30 03:22:40|14684.9|14674.9|14689.9|14679.9|14692.9|14682.9|14684.9|14674.9|91
1630293770000|2021-08-30 03:22:50|14687.9|14677.9|14689.9|14679.9|14690.9|14680.9|14687.9|14677.9|45
1630293780000|2021-08-30 03:23:00|14684.9|14674.9|14685.9|14675.9|14685.9|14675.9|14682.9|14672.9|107
1630293790000|2021-08-30 03:23:10|14686.9|14676.9|14683.9|14673.9|14687.9|14677.9|14681.9|14671.9|55
1630293800000|2021-08-30 03:23:20|14685.9|14675.9|14685.9|14675.9|14688.9|14678.9|14685.9|14675.9|27
1630293810000|2021-08-30 03:23:30|14683.9|14673.9|14688.9|14678.9|14690.9|14680.9|14683.9|14673.9|42
1630293820000|2021-08-30 03:23:40|14686.9|14676.9|14688.9|14678.9|14689.9|14679.9|14685.9|14675.9|133
1630293830000|2021-08-30 03:23:50|14689.9|14679.9|14696.9|14686.9|14697.9|14687.9|14689.9|14679.9|176
1630293840000|2021-08-30 03:24:00|14695.9|14685.9|14691.9|14681.9|14695.9|14685.9|14690.9|14680.9|215
1630293850000|2021-08-30 03:24:10|14693.9|14683.9|14691.9|14681.9|14693.9|14683.9|14690.9|14680.9|121
1630293860000|2021-08-30 03:24:20|14690.9|14680.9|14688.9|14678.9|14690.9|14680.9|14687.9|14677.9|141
1630293870000|2021-08-30 03:24:30|14689.9|14679.9|14689.9|14679.9|14692.9|14682.9|14689.9|14679.9|399
1630293880000|2021-08-30 03:24:40|14688.9|14678.9|14689.9|14679.9|14689.9|14679.9|14686.9|14676.9|163
1630293890000|2021-08-30 03:24:50|14690.9|14680.9|14686.9|14676.9|14691.9|14681.9|14686.9|14676.9|165
1630293900000|2021-08-30 03:25:00|14687.9|14677.9|14688.9|14678.9|14688.9|14678.9|14682.9|14672.9|430
1630293910000|2021-08-30 03:25:10|14689.9|14679.9|14696.9|14686.9|14697.9|14687.9|14689.9|14679.9|204
1630293920000|2021-08-30 03:25:20|14695.9|14685.9|14696.9|14686.9|14697.9|14687.9|14694.9|14684.9|130
1630293930000|2021-08-30 03:25:30|14697.9|14687.9|14704.9|14694.9|14713.9|14703.9|14693.9|14683.9|284
1630293940000|2021-08-30 03:25:40|14707.9|14697.9|14705.9|14695.9|14707.9|14697.9|14703.9|14693.9|77
1630293950000|2021-08-30 03:25:50|14703.9|14693.9|14705.9|14695.9|14707.9|14697.9|14703.9|14693.9|104
1630293960000|2021-08-30 03:26:00|14707.9|14697.9|14711.9|14701.9|14712.9|14702.9|14705.9|14695.9|136
1630293970000|2021-08-30 03:26:10|14710.9|14700.9|14708.9|14698.9|14713.9|14703.9|14707.9|14697.9|56
1630293980000|2021-08-30 03:26:20|14709.9|14699.9|14706.9|14696.9|14712.9|14702.9|14706.9|14696.9|86
1630293990000|2021-08-30 03:26:30|14708.9|14698.9|14708.9|14698.9|14708.9|14698.9|14706.9|14696.9|54
1630294000000|2021-08-30 03:26:40|14707.9|14697.9|14711.9|14701.9|14711.9|14701.9|14707.9|14697.9|77
1630294010000|2021-08-30 03:26:50|14714.9|14704.9|14715.9|14705.9|14715.9|14705.9|14712.9|14702.9|74
1630294020000|2021-08-30 03:27:00|14712.9|14702.9|14718.9|14708.9|14718.9|14708.9|14712.9|14702.9|53
1630294030000|2021-08-30 03:27:10|14720.9|14710.9|14722.9|14712.9|14723.9|14713.9|14720.9|14710.9|167
1630294040000|2021-08-30 03:27:20|14723.9|14713.9|14723.9|14713.9|14725.9|14715.9|14722.9|14712.9|71
1630294050000|2021-08-30 03:27:30|14721.9|14711.9|14720.9|14710.9|14722.9|14712.9|14720.9|14710.9|42
1630294060000|2021-08-30 03:27:40|14718.9|14708.9|14712.9|14702.9|14718.9|14708.9|14711.9|14701.9|197
1630294070000|2021-08-30 03:27:50|14714.9|14704.9|14714.9|14704.9|14717.9|14707.9|14714.9|14704.9|119
1630294080000|2021-08-30 03:28:00|14713.9|14703.9|14718.9|14708.9|14718.9|14708.9|14713.9|14703.9|51
1630294090000|2021-08-30 03:28:10|14719.9|14709.9|14721.9|14711.9|14721.9|14711.9|14719.9|14709.9|87
1630294100000|2021-08-30 03:28:20|14719.9|14709.9|14713.9|14703.9|14720.9|14710.9|14712.9|14702.9|247
1630294110000|2021-08-30 03:28:30|14710.9|14700.9|14712.9|14702.9|14712.9|14702.9|14710.9|14700.9|46
1630294120000|2021-08-30 03:28:40|14711.9|14701.9|14706.9|14696.9|14711.9|14701.9|14706.9|14696.9|49
1630294130000|2021-08-30 03:28:50|14705.9|14695.9|14707.9|14697.9|14708.9|14698.9|14705.9|14695.9|35
1630294140000|2021-08-30 03:29:00|14709.9|14699.9|14710.9|14700.9|14710.9|14700.9|14705.9|14695.9|68
1630294150000|2021-08-30 03:29:10|14709.9|14699.9|14706.9|14696.9|14710.9|14700.9|14706.9|14696.9|40
1630294160000|2021-08-30 03:29:20|14708.9|14698.9|14707.9|14697.9|14710.9|14700.9|14707.9|14697.9|77
1630294170000|2021-08-30 03:29:30|14709.9|14699.9|14712.9|14702.9|14712.9|14702.9|14709.9|14699.9|22
1630294180000|2021-08-30 03:29:40|14713.9|14703.9|14708.9|14698.9|14713.9|14703.9|14705.9|14695.9|69
1630294190000|2021-08-30 03:29:50|14709.9|14699.9|14705.9|14695.9|14709.9|14699.9|14705.9|14695.9|54
1630294200000|2021-08-30 03:30:00|14707.9|14697.9|14706.9|14696.9|14707.9|14697.9|14705.9|14695.9|56
1630294210000|2021-08-30 03:30:10|14708.9|14698.9|14708.9|14698.9|14708.9|14698.9|14708.9|14698.9|17
1630294220000|2021-08-30 03:30:20|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|13
1630294230000|2021-08-30 03:30:30|14709.9|14699.9|14708.9|14698.9|14709.9|14699.9|14706.9|14696.9|18
1630294240000|2021-08-30 03:30:40|||||||||6
1630294250000|2021-08-30 03:30:50|||||||||119
1630294260000|2021-08-30 03:31:00|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|14706.9|14696.9|33
1630294270000|2021-08-30 03:31:10|14706.9|14696.9|14706.9|14696.9|14706.9|14696.9|14705.9|14695.9|35
1630294280000|2021-08-30 03:31:20|14705.9|14695.9|14706.9|14696.9|14706.9|14696.9|14704.9|14694.9|25
1630294290000|2021-08-30 03:31:30|14707.9|14697.9|14708.9|14698.9|14708.9|14698.9|14707.9|14697.9|39
1630294300000|2021-08-30 03:31:40|14707.9|14697.9|14707.9|14697.9|14708.9|14698.9|14707.9|14697.9|216
1630294310000|2021-08-30 03:31:50|||||||||7
1630294320000|2021-08-30 03:32:00|14706.9|14696.9|14708.9|14698.9|14708.9|14698.9|14706.9|14696.9|22
1630294330000|2021-08-30 03:32:10|14709.9|14699.9|14710.9|14700.9|14710.9|14700.9|14709.9|14699.9|10
1630294340000|2021-08-30 03:32:20|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|14710.9|14700.9|60
1630294350000|2021-08-30 03:32:30|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|6
1630294370000|2021-08-30 03:32:50|14709.9|14699.9|14711.9|14701.9|14711.9|14701.9|14709.9|14699.9|27
1630294380000|2021-08-30 03:33:00|14710.9|14700.9|14711.9|14701.9|14713.9|14703.9|14710.9|14700.9|40
1630294390000|2021-08-30 03:33:10|14710.9|14700.9|14709.9|14699.9|14710.9|14700.9|14709.9|14699.9|15
1630294400000|2021-08-30 03:33:20|14708.9|14698.9|14707.9|14697.9|14708.9|14698.9|14707.9|14697.9|7
1630294420000|2021-08-30 03:33:40|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|10
1630294430000|2021-08-30 03:33:50|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|1
1630294440000|2021-08-30 03:34:00|14709.9|14699.9|14710.9|14700.9|14710.9|14700.9|14708.9|14698.9|155
1630294450000|2021-08-30 03:34:10|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|1
1630294460000|2021-08-30 03:34:20|14710.9|14700.9|14708.9|14698.9|14710.9|14700.9|14708.9|14698.9|6
1630294470000|2021-08-30 03:34:30|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|29
1630294480000|2021-08-30 03:34:40|||||||||3
1630294490000|2021-08-30 03:34:50|14709.9|14699.9|14710.9|14700.9|14710.9|14700.9|14709.9|14699.9|27
1630294500000|2021-08-30 03:35:00|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|3
1630294510000|2021-08-30 03:35:10|14711.9|14701.9|14713.9|14703.9|14713.9|14703.9|14711.9|14701.9|11
1630294520000|2021-08-30 03:35:20|14712.9|14702.9|14712.9|14702.9|14712.9|14702.9|14712.9|14702.9|5
1630294530000|2021-08-30 03:35:30|||||||||1
1630294540000|2021-08-30 03:35:40|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|5
1630294550000|2021-08-30 03:35:50|14713.9|14703.9|14713.9|14703.9|14713.9|14703.9|14713.9|14703.9|14
1630294560000|2021-08-30 03:36:00|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|31
1630294590000|2021-08-30 03:36:30|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|2
1630294600000|2021-08-30 03:36:40|14710.9|14700.9|14711.9|14701.9|14711.9|14701.9|14709.9|14699.9|20
1630294620000|2021-08-30 03:37:00|14710.9|14700.9|14710.9|14700.9|14711.9|14701.9|14710.9|14700.9|78
1630294630000|2021-08-30 03:37:10|14711.9|14701.9|14712.9|14702.9|14712.9|14702.9|14711.9|14701.9|25
1630294640000|2021-08-30 03:37:20|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|7
1630294650000|2021-08-30 03:37:30|||||||||10
1630294660000|2021-08-30 03:37:40|14709.9|14699.9|14711.9|14701.9|14711.9|14701.9|14709.9|14699.9|15
1630294670000|2021-08-30 03:37:50|14710.9|14700.9|14708.9|14698.9|14710.9|14700.9|14708.9|14698.9|105
1630294680000|2021-08-30 03:38:00|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|14705.9|14695.9|33
1630294690000|2021-08-30 03:38:10|14706.9|14696.9|14705.9|14695.9|14706.9|14696.9|14704.9|14694.9|59
1630294700000|2021-08-30 03:38:20|14706.9|14696.9|14706.9|14696.9|14706.9|14696.9|14706.9|14696.9|20
1630294710000|2021-08-30 03:38:30|14707.9|14697.9|14710.9|14700.9|14710.9|14700.9|14707.9|14697.9|46
1630294720000|2021-08-30 03:38:40|14708.9|14698.9|14709.9|14699.9|14709.9|14699.9|14707.9|14697.9|29
1630294730000|2021-08-30 03:38:50|14708.9|14698.9|14708.9|14698.9|14708.9|14698.9|14708.9|14698.9|5
1630294740000|2021-08-30 03:39:00|14709.9|14699.9|14709.9|14699.9|14710.9|14700.9|14709.9|14699.9|130
1630294750000|2021-08-30 03:39:10|||||||||1
1630294760000|2021-08-30 03:39:20|14710.9|14700.9|14709.9|14699.9|14710.9|14700.9|14709.9|14699.9|9
1630294770000|2021-08-30 03:39:30|||||||||3
1630294780000|2021-08-30 03:39:40|14710.9|14700.9|14709.9|14699.9|14710.9|14700.9|14709.9|14699.9|19
1630294790000|2021-08-30 03:39:50|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|5
1630294800000|2021-08-30 03:40:00|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|7
1630294810000|2021-08-30 03:40:10|14708.9|14698.9|14706.9|14696.9|14708.9|14698.9|14706.9|14696.9|43
1630294820000|2021-08-30 03:40:20|14705.9|14695.9|14705.9|14695.9|14705.9|14695.9|14705.9|14695.9|4
1630294850000|2021-08-30 03:40:50|14706.9|14696.9|14707.9|14697.9|14707.9|14697.9|14706.9|14696.9|14
1630294860000|2021-08-30 03:41:00|14710.9|14700.9|14709.9|14699.9|14710.9|14700.9|14708.9|14698.9|13
1630294870000|2021-08-30 03:41:10|14708.9|14698.9|14708.9|14698.9|14708.9|14698.9|14708.9|14698.9|1
1630294880000|2021-08-30 03:41:20|14707.9|14697.9|14708.9|14698.9|14708.9|14698.9|14707.9|14697.9|5
1630294900000|2021-08-30 03:41:40|14707.9|14697.9|14708.9|14698.9|14708.9|14698.9|14707.9|14697.9|26
1630294910000|2021-08-30 03:41:50|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|9
1630294920000|2021-08-30 03:42:00|14707.9|14697.9|14709.9|14699.9|14709.9|14699.9|14707.9|14697.9|2
1630294930000|2021-08-30 03:42:10|14708.9|14698.9|14709.9|14699.9|14709.9|14699.9|14708.9|14698.9|42
1630294940000|2021-08-30 03:42:20|14708.9|14698.9|14708.9|14698.9|14709.9|14699.9|14708.9|14698.9|5
1630294960000|2021-08-30 03:42:40|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|5
1630294970000|2021-08-30 03:42:50|||||||||5
1630294980000|2021-08-30 03:43:00|14708.9|14698.9|14710.9|14700.9|14710.9|14700.9|14708.9|14698.9|2
1630294990000|2021-08-30 03:43:10|14708.9|14698.9|14710.9|14700.9|14710.9|14700.9|14708.9|14698.9|8
1630295010000|2021-08-30 03:43:30|14711.9|14701.9|14712.9|14702.9|14712.9|14702.9|14711.9|14701.9|21
1630295020000|2021-08-30 03:43:40|14711.9|14701.9|14712.9|14702.9|14712.9|14702.9|14711.9|14701.9|15
1630295030000|2021-08-30 03:43:50|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|13
1630295040000|2021-08-30 03:44:00|14709.9|14699.9|14708.9|14698.9|14709.9|14699.9|14708.9|14698.9|104
1630295050000|2021-08-30 03:44:10|||||||||1
1630295070000|2021-08-30 03:44:30|||||||||1
1630295080000|2021-08-30 03:44:40|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|2
1630295090000|2021-08-30 03:44:50|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|14708.9|14698.9|18
1630295100000|2021-08-30 03:45:00|14710.9|14700.9|14711.9|14701.9|14712.9|14702.9|14710.9|14700.9|24
1630295110000|2021-08-30 03:45:10|||||||||1
1630295120000|2021-08-30 03:45:20|14712.9|14702.9|14710.9|14700.9|14712.9|14702.9|14710.9|14700.9|5
1630295130000|2021-08-30 03:45:30|14709.9|14699.9|14708.9|14698.9|14709.9|14699.9|14708.9|14698.9|3
1630295140000|2021-08-30 03:45:40|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|15
1630295160000|2021-08-30 03:46:00|14708.9|14698.9|14708.9|14698.9|14708.9|14698.9|14708.9|14698.9|3
1630295170000|2021-08-30 03:46:10|||||||||2
1630295180000|2021-08-30 03:46:20|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|1
1630295190000|2021-08-30 03:46:30|14708.9|14698.9|14708.9|14698.9|14708.9|14698.9|14708.9|14698.9|3
1630295200000|2021-08-30 03:46:40|14707.9|14697.9|14708.9|14698.9|14708.9|14698.9|14707.9|14697.9|10
1630295220000|2021-08-30 03:47:00|14709.9|14699.9|14708.9|14698.9|14709.9|14699.9|14708.9|14698.9|6
1630295230000|2021-08-30 03:47:10|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|12
1630295240000|2021-08-30 03:47:20|14708.9|14698.9|14708.9|14698.9|14708.9|14698.9|14708.9|14698.9|30
1630295260000|2021-08-30 03:47:40|||||||||2
1630295270000|2021-08-30 03:47:50|14707.9|14697.9|14708.9|14698.9|14708.9|14698.9|14707.9|14697.9|6
1630295280000|2021-08-30 03:48:00|14707.9|14697.9|14712.9|14702.9|14712.9|14702.9|14707.9|14697.9|51
1630295290000|2021-08-30 03:48:10|14711.9|14701.9|14713.9|14703.9|14713.9|14703.9|14711.9|14701.9|24
1630295300000|2021-08-30 03:48:20|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|43
1630295310000|2021-08-30 03:48:30|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|1
1630295320000|2021-08-30 03:48:40|14708.9|14698.9|14708.9|14698.9|14708.9|14698.9|14708.9|14698.9|12
1630295330000|2021-08-30 03:48:50|||||||||1
1630295340000|2021-08-30 03:49:00|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|6
1630295350000|2021-08-30 03:49:10|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|1
1630295360000|2021-08-30 03:49:20|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|25
1630295370000|2021-08-30 03:49:30|||||||||3
1630295380000|2021-08-30 03:49:40|14712.9|14702.9|14709.9|14699.9|14712.9|14702.9|14709.9|14699.9|25
1630295390000|2021-08-30 03:49:50|||||||||1
1630295400000|2021-08-30 03:50:00|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|15
1630295410000|2021-08-30 03:50:10|||||||||11
1630295430000|2021-08-30 03:50:30|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|33
1630295440000|2021-08-30 03:50:40|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|1
1630295460000|2021-08-30 03:51:00|14709.9|14699.9|14708.9|14698.9|14709.9|14699.9|14708.9|14698.9|6
1630295470000|2021-08-30 03:51:10|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|28
1630295480000|2021-08-30 03:51:20|||||||||20
1630295490000|2021-08-30 03:51:30|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|6
1630295500000|2021-08-30 03:51:40|||||||||12
1630295510000|2021-08-30 03:51:50|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|1
1630295520000|2021-08-30 03:52:00|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|2
1630295550000|2021-08-30 03:52:30|14710.9|14700.9|14709.9|14699.9|14710.9|14700.9|14709.9|14699.9|54
1630295560000|2021-08-30 03:52:40|14710.9|14700.9|14709.9|14699.9|14710.9|14700.9|14709.9|14699.9|6
1630295570000|2021-08-30 03:52:50|||||||||4
1630295580000|2021-08-30 03:53:00|14708.9|14698.9|14708.9|14698.9|14708.9|14698.9|14708.9|14698.9|3
1630295590000|2021-08-30 03:53:10|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|4
1630295610000|2021-08-30 03:53:30|14708.9|14698.9|14708.9|14698.9|14708.9|14698.9|14708.9|14698.9|27
1630295620000|2021-08-30 03:53:40|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|30
1630295630000|2021-08-30 03:53:50|||||||||1
1630295640000|2021-08-30 03:54:00|14706.9|14696.9|14706.9|14696.9|14706.9|14696.9|14706.9|14696.9|7
1630295660000|2021-08-30 03:54:20|14707.9|14697.9|14706.9|14696.9|14707.9|14697.9|14706.9|14696.9|29
1630295670000|2021-08-30 03:54:30|14707.9|14697.9|14709.9|14699.9|14709.9|14699.9|14707.9|14697.9|54
1630295680000|2021-08-30 03:54:40|14710.9|14700.9|14711.9|14701.9|14711.9|14701.9|14710.9|14700.9|17
1630295690000|2021-08-30 03:54:50|14712.9|14702.9|14710.9|14700.9|14712.9|14702.9|14710.9|14700.9|27
1630295700000|2021-08-30 03:55:00|14711.9|14701.9|14713.9|14703.9|14713.9|14703.9|14710.9|14700.9|27
1630295710000|2021-08-30 03:55:10|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|3
1630295730000|2021-08-30 03:55:30|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|27
1630295750000|2021-08-30 03:55:50|14712.9|14702.9|14711.9|14701.9|14712.9|14702.9|14711.9|14701.9|7
1630295760000|2021-08-30 03:56:00|14710.9|14700.9|14711.9|14701.9|14711.9|14701.9|14710.9|14700.9|8
1630295790000|2021-08-30 03:56:30|14710.9|14700.9|14711.9|14701.9|14711.9|14701.9|14710.9|14700.9|28
1630295800000|2021-08-30 03:56:40|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|8
1630295820000|2021-08-30 03:57:00|14709.9|14699.9|14710.9|14700.9|14710.9|14700.9|14709.9|14699.9|3
1630295830000|2021-08-30 03:57:10|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|3
1630295840000|2021-08-30 03:57:20|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|41
1630295850000|2021-08-30 03:57:30|14713.9|14703.9|14717.9|14707.9|14717.9|14707.9|14713.9|14703.9|66
1630295860000|2021-08-30 03:57:40|14715.9|14705.9|14715.9|14705.9|14716.9|14706.9|14715.9|14705.9|9
1630295870000|2021-08-30 03:57:50|||||||||3
1630295880000|2021-08-30 03:58:00|14714.9|14704.9|14712.9|14702.9|14714.9|14704.9|14712.9|14702.9|85
1630295890000|2021-08-30 03:58:10|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|3
1630295900000|2021-08-30 03:58:20|14713.9|14703.9|14713.9|14703.9|14714.9|14704.9|14713.9|14703.9|38
1630295910000|2021-08-30 03:58:30|14712.9|14702.9|14712.9|14702.9|14712.9|14702.9|14711.9|14701.9|30
1630295920000|2021-08-30 03:58:40|||||||||14
1630295930000|2021-08-30 03:58:50|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|2
1630295940000|2021-08-30 03:59:00|14713.9|14703.9|14712.9|14702.9|14713.9|14703.9|14712.9|14702.9|18
1630295950000|2021-08-30 03:59:10|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|7
1630295960000|2021-08-30 03:59:20|14712.9|14702.9|14710.9|14700.9|14712.9|14702.9|14710.9|14700.9|24
1630295970000|2021-08-30 03:59:30|14712.9|14702.9|14712.9|14702.9|14712.9|14702.9|14712.9|14702.9|13
1630295980000|2021-08-30 03:59:40|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|3
1630295990000|2021-08-30 03:59:50|||||||||7
1630296000000|2021-08-30 04:00:00|14710.9|14700.9|14712.9|14702.9|14712.9|14702.9|14710.9|14700.9|18
1630296010000|2021-08-30 04:00:10|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|1
1630296020000|2021-08-30 04:00:20|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|1
1630296030000|2021-08-30 04:00:30|||||||||24
1630296040000|2021-08-30 04:00:40|14709.9|14699.9|14708.9|14698.9|14709.9|14699.9|14708.9|14698.9|3
1630296050000|2021-08-30 04:00:50|||||||||1
1630296060000|2021-08-30 04:01:00|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|1
1630296070000|2021-08-30 04:01:10|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|14709.9|14699.9|24
1630296080000|2021-08-30 04:01:20|||||||||21
1630296090000|2021-08-30 04:01:30|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|34
1630296100000|2021-08-30 04:01:40|14712.9|14702.9|14712.9|14702.9|14712.9|14702.9|14712.9|14702.9|13
1630296110000|2021-08-30 04:01:50|14713.9|14703.9|14713.9|14703.9|14713.9|14703.9|14713.9|14703.9|8
1630296120000|2021-08-30 04:02:00|14712.9|14702.9|14712.9|14702.9|14712.9|14702.9|14712.9|14702.9|3
1630296130000|2021-08-30 04:02:10|||||||||12
1630296140000|2021-08-30 04:02:20|14711.9|14701.9|14709.9|14699.9|14711.9|14701.9|14709.9|14699.9|38
1630296170000|2021-08-30 04:02:50|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|2
1630296180000|2021-08-30 04:03:00|14709.9|14699.9|14711.9|14701.9|14711.9|14701.9|14709.9|14699.9|16
1630296200000|2021-08-30 04:03:20|||||||||22
1630296220000|2021-08-30 04:03:40|14712.9|14702.9|14715.9|14705.9|14716.9|14706.9|14712.9|14702.9|74
1630296230000|2021-08-30 04:03:50|14714.9|14704.9|14713.9|14703.9|14714.9|14704.9|14713.9|14703.9|3
1630296240000|2021-08-30 04:04:00|14712.9|14702.9|14713.9|14703.9|14713.9|14703.9|14711.9|14701.9|14
1630296250000|2021-08-30 04:04:10|14714.9|14704.9|14712.9|14702.9|14714.9|14704.9|14712.9|14702.9|8
1630296260000|2021-08-30 04:04:20|14713.9|14703.9|14713.9|14703.9|14713.9|14703.9|14713.9|14703.9|1
1630296270000|2021-08-30 04:04:30|||||||||23
1630296280000|2021-08-30 04:04:40|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|5
1630296300000|2021-08-30 04:05:00|14712.9|14702.9|14712.9|14702.9|14712.9|14702.9|14712.9|14702.9|3
1630296310000|2021-08-30 04:05:10|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|6
1630296340000|2021-08-30 04:05:40|14712.9|14702.9|14712.9|14702.9|14712.9|14702.9|14712.9|14702.9|28
1630296350000|2021-08-30 04:05:50|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|3
1630296360000|2021-08-30 04:06:00|14712.9|14702.9|14712.9|14702.9|14712.9|14702.9|14712.9|14702.9|2
1630296380000|2021-08-30 04:06:20|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|33
1630296390000|2021-08-30 04:06:30|14710.9|14700.9|14711.9|14701.9|14711.9|14701.9|14710.9|14700.9|6
1630296400000|2021-08-30 04:06:40|14713.9|14703.9|14715.9|14705.9|14715.9|14705.9|14713.9|14703.9|13
1630296410000|2021-08-30 04:06:50|||||||||2
1630296420000|2021-08-30 04:07:00|14712.9|14702.9|14715.9|14705.9|14715.9|14705.9|14712.9|14702.9|21
1630296430000|2021-08-30 04:07:10|14714.9|14704.9|14713.9|14703.9|14715.9|14705.9|14713.9|14703.9|8
1630296440000|2021-08-30 04:07:20|14712.9|14702.9|14712.9|14702.9|14712.9|14702.9|14712.9|14702.9|1
1630296450000|2021-08-30 04:07:30|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|1
1630296460000|2021-08-30 04:07:40|||||||||1
1630296480000|2021-08-30 04:08:00|||||||||21
1630296490000|2021-08-30 04:08:10|||||||||1
1630296500000|2021-08-30 04:08:20|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|1
1630296510000|2021-08-30 04:08:30|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|22
1630296520000|2021-08-30 04:08:40|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|1
1630296540000|2021-08-30 04:09:00|14711.9|14701.9|14712.9|14702.9|14712.9|14702.9|14711.9|14701.9|23
1630296560000|2021-08-30 04:09:20|14713.9|14703.9|14713.9|14703.9|14713.9|14703.9|14713.9|14703.9|26
1630296570000|2021-08-30 04:09:30|14716.9|14706.9|14718.9|14708.9|14718.9|14708.9|14716.9|14706.9|16
1630296580000|2021-08-30 04:09:40|14717.9|14707.9|14718.9|14708.9|14718.9|14708.9|14717.9|14707.9|2
1630296590000|2021-08-30 04:09:50|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|13
1630296600000|2021-08-30 04:10:00|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|1
1630296630000|2021-08-30 04:10:30|||||||||21
1630296650000|2021-08-30 04:10:50|14713.9|14703.9|14713.9|14703.9|14713.9|14703.9|14713.9|14703.9|1
1630296680000|2021-08-30 04:11:20|||||||||35
1630296690000|2021-08-30 04:11:30|14712.9|14702.9|14712.9|14702.9|14712.9|14702.9|14712.9|14702.9|2
1630296700000|2021-08-30 04:11:40|14711.9|14701.9|14714.9|14704.9|14714.9|14704.9|14711.9|14701.9|17
1630296720000|2021-08-30 04:12:00|14712.9|14702.9|14715.9|14705.9|14715.9|14705.9|14712.9|14702.9|16
1630296750000|2021-08-30 04:12:30|||||||||1
1630296770000|2021-08-30 04:12:50|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|2
1630296780000|2021-08-30 04:13:00|14715.9|14705.9|14713.9|14703.9|14715.9|14705.9|14713.9|14703.9|3
1630296790000|2021-08-30 04:13:10|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|8
1630296800000|2021-08-30 04:13:20|14717.9|14707.9|14717.9|14707.9|14717.9|14707.9|14717.9|14707.9|2
1630296810000|2021-08-30 04:13:30|14715.9|14705.9|14717.9|14707.9|14717.9|14707.9|14715.9|14705.9|23
1630296820000|2021-08-30 04:13:40|||||||||21
1630296830000|2021-08-30 04:13:50|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|1
1630296850000|2021-08-30 04:14:10|||||||||1
1630296890000|2021-08-30 04:14:50|14717.9|14707.9|14717.9|14707.9|14717.9|14707.9|14717.9|14707.9|40
1630296900000|2021-08-30 04:15:00|14715.9|14705.9|14717.9|14707.9|14717.9|14707.9|14715.9|14705.9|2
1630296910000|2021-08-30 04:15:10|14718.9|14708.9|14718.9|14708.9|14718.9|14708.9|14718.9|14708.9|2
1630296920000|2021-08-30 04:15:20|14717.9|14707.9|14718.9|14708.9|14718.9|14708.9|14717.9|14707.9|25
1630296930000|2021-08-30 04:15:30|14716.9|14706.9|14718.9|14708.9|14718.9|14708.9|14716.9|14706.9|6
1630296950000|2021-08-30 04:15:50|14716.9|14706.9|14717.9|14707.9|14717.9|14707.9|14716.9|14706.9|11
1630296960000|2021-08-30 04:16:00|14716.9|14706.9|14715.9|14705.9|14716.9|14706.9|14713.9|14703.9|58
1630296970000|2021-08-30 04:16:10|14713.9|14703.9|14713.9|14703.9|14713.9|14703.9|14713.9|14703.9|1
1630296980000|2021-08-30 04:16:20|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|41
1630296990000|2021-08-30 04:16:30|14715.9|14705.9|14714.9|14704.9|14715.9|14705.9|14714.9|14704.9|6
1630297000000|2021-08-30 04:16:40|14715.9|14705.9|14717.9|14707.9|14717.9|14707.9|14715.9|14705.9|7
1630297010000|2021-08-30 04:16:50|||||||||5
1630297020000|2021-08-30 04:17:00|14715.9|14705.9|14718.9|14708.9|14718.9|14708.9|14715.9|14705.9|2
1630297040000|2021-08-30 04:17:20|14715.9|14705.9|14716.9|14706.9|14716.9|14706.9|14714.9|14704.9|36
1630297050000|2021-08-30 04:17:30|14717.9|14707.9|14716.9|14706.9|14717.9|14707.9|14715.9|14705.9|4
1630297080000|2021-08-30 04:18:00|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|9
1630297090000|2021-08-30 04:18:10|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|1
1630297100000|2021-08-30 04:18:20|||||||||21
1630297120000|2021-08-30 04:18:40|14716.9|14706.9|14717.9|14707.9|14717.9|14707.9|14716.9|14706.9|7
1630297130000|2021-08-30 04:18:50|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|2
1630297140000|2021-08-30 04:19:00|14715.9|14705.9|14714.9|14704.9|14715.9|14705.9|14714.9|14704.9|16
1630297160000|2021-08-30 04:19:20|||||||||2
1630297170000|2021-08-30 04:19:30|14713.9|14703.9|14713.9|14703.9|14716.9|14706.9|14712.9|14702.9|61
1630297190000|2021-08-30 04:19:50|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|12
1630297200000|2021-08-30 04:20:00|14716.9|14706.9|14714.9|14704.9|14716.9|14706.9|14714.9|14704.9|2
1630297210000|2021-08-30 04:20:10|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|1
1630297220000|2021-08-30 04:20:20|||||||||21
1630297260000|2021-08-30 04:21:00|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|3
1630297270000|2021-08-30 04:21:10|||||||||5
1630297280000|2021-08-30 04:21:20|||||||||2
1630297290000|2021-08-30 04:21:30|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|61
1630297300000|2021-08-30 04:21:40|14716.9|14706.9|14717.9|14707.9|14717.9|14707.9|14716.9|14706.9|34
1630297310000|2021-08-30 04:21:50|14716.9|14706.9|14714.9|14704.9|14718.9|14708.9|14714.9|14704.9|90
1630297320000|2021-08-30 04:22:00|14716.9|14706.9|14715.9|14705.9|14716.9|14706.9|14715.9|14705.9|2
1630297330000|2021-08-30 04:22:10|14716.9|14706.9|14715.9|14705.9|14716.9|14706.9|14715.9|14705.9|23
1630297340000|2021-08-30 04:22:20|14713.9|14703.9|14713.9|14703.9|14714.9|14704.9|14713.9|14703.9|72
1630297350000|2021-08-30 04:22:30|14714.9|14704.9|14712.9|14702.9|14714.9|14704.9|14712.9|14702.9|16
1630297360000|2021-08-30 04:22:40|14713.9|14703.9|14715.9|14705.9|14715.9|14705.9|14713.9|14703.9|7
1630297380000|2021-08-30 04:23:00|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|3
1630297400000|2021-08-30 04:23:20|||||||||38
1630297420000|2021-08-30 04:23:40|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|13
1630297440000|2021-08-30 04:24:00|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|3
1630297460000|2021-08-30 04:24:20|||||||||10
1630297470000|2021-08-30 04:24:30|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|31
1630297500000|2021-08-30 04:25:00|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|1
1630297510000|2021-08-30 04:25:10|||||||||13
1630297520000|2021-08-30 04:25:20|||||||||4
1630297530000|2021-08-30 04:25:30|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|22
1630297540000|2021-08-30 04:25:40|||||||||5
1630297550000|2021-08-30 04:25:50|||||||||3
1630297560000|2021-08-30 04:26:00|14714.9|14704.9|14715.9|14705.9|14715.9|14705.9|14714.9|14704.9|5
1630297570000|2021-08-30 04:26:10|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|1
1630297580000|2021-08-30 04:26:20|14713.9|14703.9|14712.9|14702.9|14713.9|14703.9|14712.9|14702.9|29
1630297590000|2021-08-30 04:26:30|14713.9|14703.9|14712.9|14702.9|14713.9|14703.9|14712.9|14702.9|19
1630297600000|2021-08-30 04:26:40|||||||||6
1630297610000|2021-08-30 04:26:50|||||||||1
1630297640000|2021-08-30 04:27:20|||||||||41
1630297650000|2021-08-30 04:27:30|||||||||3
1630297660000|2021-08-30 04:27:40|||||||||2
1630297670000|2021-08-30 04:27:50|14713.9|14703.9|14714.9|14704.9|14714.9|14704.9|14713.9|14703.9|7
1630297680000|2021-08-30 04:28:00|14715.9|14705.9|14716.9|14706.9|14716.9|14706.9|14715.9|14705.9|11
1630297690000|2021-08-30 04:28:10|14715.9|14705.9|14713.9|14703.9|14715.9|14705.9|14713.9|14703.9|3
1630297700000|2021-08-30 04:28:20|||||||||21
1630297710000|2021-08-30 04:28:30|14714.9|14704.9|14713.9|14703.9|14714.9|14704.9|14713.9|14703.9|4
1630297720000|2021-08-30 04:28:40|||||||||2
1630297730000|2021-08-30 04:28:50|14712.9|14702.9|14713.9|14703.9|14713.9|14703.9|14712.9|14702.9|5
1630297740000|2021-08-30 04:29:00|14712.9|14702.9|14717.9|14707.9|14717.9|14707.9|14712.9|14702.9|10
1630297750000|2021-08-30 04:29:10|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|2
1630297760000|2021-08-30 04:29:20|14714.9|14704.9|14715.9|14705.9|14715.9|14705.9|14714.9|14704.9|19
1630297770000|2021-08-30 04:29:30|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|4
1630297780000|2021-08-30 04:29:40|14717.9|14707.9|14716.9|14706.9|14717.9|14707.9|14716.9|14706.9|6
1630297790000|2021-08-30 04:29:50|||||||||2
1630297800000|2021-08-30 04:30:00|14717.9|14707.9|14717.9|14707.9|14717.9|14707.9|14717.9|14707.9|6
1630297810000|2021-08-30 04:30:10|||||||||2
1630297820000|2021-08-30 04:30:20|||||||||3
1630297830000|2021-08-30 04:30:30|14718.9|14708.9|14718.9|14708.9|14718.9|14708.9|14718.9|14708.9|17
1630297840000|2021-08-30 04:30:40|14717.9|14707.9|14716.9|14706.9|14718.9|14708.9|14716.9|14706.9|9
1630297850000|2021-08-30 04:30:50|||||||||3
1630297860000|2021-08-30 04:31:00|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|5
1630297870000|2021-08-30 04:31:10|14716.9|14706.9|14715.9|14705.9|14716.9|14706.9|14715.9|14705.9|11
1630297880000|2021-08-30 04:31:20|14716.9|14706.9|14718.9|14708.9|14718.9|14708.9|14716.9|14706.9|13
1630297890000|2021-08-30 04:31:30|||||||||3
1630297900000|2021-08-30 04:31:40|14717.9|14707.9|14717.9|14707.9|14717.9|14707.9|14717.9|14707.9|5
1630297910000|2021-08-30 04:31:50|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|4
1630297920000|2021-08-30 04:32:00|14716.9|14706.9|14715.9|14705.9|14716.9|14706.9|14715.9|14705.9|2
1630297930000|2021-08-30 04:32:10|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|14715.9|14705.9|5
1630297940000|2021-08-30 04:32:20|14715.9|14705.9|14716.9|14706.9|14716.9|14706.9|14715.9|14705.9|11
1630297950000|2021-08-30 04:32:30|||||||||1
1630297960000|2021-08-30 04:32:40|14715.9|14705.9|14717.9|14707.9|14717.9|14707.9|14715.9|14705.9|5
1630297970000|2021-08-30 04:32:50|14716.9|14706.9|14718.9|14708.9|14718.9|14708.9|14716.9|14706.9|16
1630297980000|2021-08-30 04:33:00|14717.9|14707.9|14717.9|14707.9|14717.9|14707.9|14717.9|14707.9|2
1630297990000|2021-08-30 04:33:10|||||||||2
1630298000000|2021-08-30 04:33:20|14716.9|14706.9|14716.9|14706.9|14717.9|14707.9|14716.9|14706.9|10
1630298010000|2021-08-30 04:33:30|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|2
1630298020000|2021-08-30 04:33:40|14714.9|14704.9|14715.9|14705.9|14715.9|14705.9|14714.9|14704.9|19
1630298030000|2021-08-30 04:33:50|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|22
1630298040000|2021-08-30 04:34:00|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|32
1630298050000|2021-08-30 04:34:10|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|5
1630298060000|2021-08-30 04:34:20|14716.9|14706.9|14714.9|14704.9|14716.9|14706.9|14714.9|14704.9|8
1630298070000|2021-08-30 04:34:30|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|2
1630298080000|2021-08-30 04:34:40|||||||||2
1630298090000|2021-08-30 04:34:50|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|2
1630298100000|2021-08-30 04:35:00|14717.9|14707.9|14716.9|14706.9|14717.9|14707.9|14716.9|14706.9|23
1630298110000|2021-08-30 04:35:10|14715.9|14705.9|14715.9|14705.9|14716.9|14706.9|14715.9|14705.9|3
1630298120000|2021-08-30 04:35:20|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|9
1630298130000|2021-08-30 04:35:30|14715.9|14705.9|14715.9|14705.9|14716.9|14706.9|14715.9|14705.9|24
1630298150000|2021-08-30 04:35:50|||||||||22
1630298160000|2021-08-30 04:36:00|14714.9|14704.9|14712.9|14702.9|14716.9|14706.9|14712.9|14702.9|18
1630298170000|2021-08-30 04:36:10|||||||||2
1630298180000|2021-08-30 04:36:20|14713.9|14703.9|14712.9|14702.9|14713.9|14703.9|14712.9|14702.9|35
1630298190000|2021-08-30 04:36:30|||||||||3
1630298200000|2021-08-30 04:36:40|14713.9|14703.9|14712.9|14702.9|14713.9|14703.9|14712.9|14702.9|6
1630298210000|2021-08-30 04:36:50|14713.9|14703.9|14714.9|14704.9|14714.9|14704.9|14713.9|14703.9|8
1630298220000|2021-08-30 04:37:00|14713.9|14703.9|14713.9|14703.9|14713.9|14703.9|14713.9|14703.9|3
1630298230000|2021-08-30 04:37:10|14714.9|14704.9|14712.9|14702.9|14714.9|14704.9|14712.9|14702.9|7
1630298240000|2021-08-30 04:37:20|14713.9|14703.9|14715.9|14705.9|14715.9|14705.9|14713.9|14703.9|32
1630298250000|2021-08-30 04:37:30|14714.9|14704.9|14715.9|14705.9|14715.9|14705.9|14714.9|14704.9|4
1630298260000|2021-08-30 04:37:40|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|9
1630298270000|2021-08-30 04:37:50|14715.9|14705.9|14714.9|14704.9|14715.9|14705.9|14713.9|14703.9|8
1630298280000|2021-08-30 04:38:00|14715.9|14705.9|14714.9|14704.9|14715.9|14705.9|14714.9|14704.9|2
1630298290000|2021-08-30 04:38:10|14713.9|14703.9|14713.9|14703.9|14713.9|14703.9|14713.9|14703.9|2
1630298300000|2021-08-30 04:38:20|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|15
1630298310000|2021-08-30 04:38:30|14713.9|14703.9|14713.9|14703.9|14713.9|14703.9|14713.9|14703.9|3
1630298320000|2021-08-30 04:38:40|14715.9|14705.9|14714.9|14704.9|14715.9|14705.9|14714.9|14704.9|14
1630298330000|2021-08-30 04:38:50|14716.9|14706.9|14716.9|14706.9|14717.9|14707.9|14716.9|14706.9|6
1630298340000|2021-08-30 04:39:00|14718.9|14708.9|14716.9|14706.9|14718.9|14708.9|14716.9|14706.9|5
1630298350000|2021-08-30 04:39:10|||||||||4
1630298360000|2021-08-30 04:39:20|||||||||2
1630298370000|2021-08-30 04:39:30|||||||||6
1630298380000|2021-08-30 04:39:40|14717.9|14707.9|14716.9|14706.9|14717.9|14707.9|14716.9|14706.9|6
1630298390000|2021-08-30 04:39:50|||||||||4
1630298400000|2021-08-30 04:40:00|14715.9|14705.9|14718.9|14708.9|14718.9|14708.9|14715.9|14705.9|58
1630298410000|2021-08-30 04:40:10|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|5
1630298420000|2021-08-30 04:40:20|14715.9|14705.9|14715.9|14705.9|14716.9|14706.9|14715.9|14705.9|6
1630298440000|2021-08-30 04:40:40|14718.9|14708.9|14716.9|14706.9|14718.9|14708.9|14715.9|14705.9|56
1630298450000|2021-08-30 04:40:50|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|2
1630298460000|2021-08-30 04:41:00|14713.9|14703.9|14714.9|14704.9|14714.9|14704.9|14713.9|14703.9|2
1630298470000|2021-08-30 04:41:10|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|3
1630298480000|2021-08-30 04:41:20|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|18
1630298490000|2021-08-30 04:41:30|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|5
1630298500000|2021-08-30 04:41:40|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|14714.9|14704.9|2
1630298510000|2021-08-30 04:41:50|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|3
1630298520000|2021-08-30 04:42:00|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|3
1630298530000|2021-08-30 04:42:10|14713.9|14703.9|14714.9|14704.9|14714.9|14704.9|14713.9|14703.9|4
1630298540000|2021-08-30 04:42:20|14713.9|14703.9|14713.9|14703.9|14713.9|14703.9|14713.9|14703.9|2
1630298550000|2021-08-30 04:42:30|14714.9|14704.9|14715.9|14705.9|14715.9|14705.9|14714.9|14704.9|5
1630298560000|2021-08-30 04:42:40|14714.9|14704.9|14717.9|14707.9|14717.9|14707.9|14714.9|14704.9|12
1630298570000|2021-08-30 04:42:50|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|2
1630298580000|2021-08-30 04:43:00|14715.9|14705.9|14716.9|14706.9|14716.9|14706.9|14715.9|14705.9|7
1630298590000|2021-08-30 04:43:10|||||||||5
1630298600000|2021-08-30 04:43:20|||||||||1
1630298610000|2021-08-30 04:43:30|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|14715.9|14705.9|2
1630298620000|2021-08-30 04:43:40|14714.9|14704.9|14716.9|14706.9|14716.9|14706.9|14714.9|14704.9|7
1630298630000|2021-08-30 04:43:50|||||||||26
1630298640000|2021-08-30 04:44:00|14715.9|14705.9|14716.9|14706.9|14717.9|14707.9|14715.9|14705.9|12
1630298650000|2021-08-30 04:44:10|14717.9|14707.9|14716.9|14706.9|14717.9|14707.9|14716.9|14706.9|6
1630298660000|2021-08-30 04:44:20|||||||||2
1630298670000|2021-08-30 04:44:30|14715.9|14705.9|14715.9|14705.9|14716.9|14706.9|14715.9|14705.9|12
1630298680000|2021-08-30 04:44:40|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|1
1630298690000|2021-08-30 04:44:50|14715.9|14705.9|14716.9|14706.9|14717.9|14707.9|14715.9|14705.9|6
1630298720000|2021-08-30 04:45:20|14717.9|14707.9|14716.9|14706.9|14717.9|14707.9|14716.9|14706.9|32
1630298730000|2021-08-30 04:45:30|14717.9|14707.9|14715.9|14705.9|14717.9|14707.9|14715.9|14705.9|65
1630298740000|2021-08-30 04:45:40|14716.9|14706.9|14716.9|14706.9|14717.9|14707.9|14716.9|14706.9|4
1630298750000|2021-08-30 04:45:50|14718.9|14708.9|14718.9|14708.9|14718.9|14708.9|14718.9|14708.9|11
1630298760000|2021-08-30 04:46:00|14717.9|14707.9|14718.9|14708.9|14718.9|14708.9|14717.9|14707.9|18
1630298770000|2021-08-30 04:46:10|14719.9|14709.9|14720.9|14710.9|14720.9|14710.9|14717.9|14707.9|27
1630298780000|2021-08-30 04:46:20|14718.9|14708.9|14718.9|14708.9|14718.9|14708.9|14718.9|14708.9|22
1630298790000|2021-08-30 04:46:30|14719.9|14709.9|14718.9|14708.9|14719.9|14709.9|14718.9|14708.9|5
1630298800000|2021-08-30 04:46:40|||||||||5
1630298820000|2021-08-30 04:47:00|14717.9|14707.9|14718.9|14708.9|14718.9|14708.9|14717.9|14707.9|7
1630298830000|2021-08-30 04:47:10|14717.9|14707.9|14716.9|14706.9|14717.9|14707.9|14716.9|14706.9|3
1630298840000|2021-08-30 04:47:20|14717.9|14707.9|14717.9|14707.9|14717.9|14707.9|14717.9|14707.9|24
1630298850000|2021-08-30 04:47:30|||||||||2
1630298870000|2021-08-30 04:47:50|14718.9|14708.9|14718.9|14708.9|14718.9|14708.9|14718.9|14708.9|4
1630298880000|2021-08-30 04:48:00|14719.9|14709.9|14718.9|14708.9|14719.9|14709.9|14718.9|14708.9|4
1630298910000|2021-08-30 04:48:30|14719.9|14709.9|14718.9|14708.9|14719.9|14709.9|14718.9|14708.9|25
1630298920000|2021-08-30 04:48:40|14719.9|14709.9|14719.9|14709.9|14719.9|14709.9|14719.9|14709.9|16
1630298930000|2021-08-30 04:48:50|14718.9|14708.9|14718.9|14708.9|14718.9|14708.9|14717.9|14707.9|28
1630298940000|2021-08-30 04:49:00|||||||||4
1630298950000|2021-08-30 04:49:10|14717.9|14707.9|14717.9|14707.9|14717.9|14707.9|14717.9|14707.9|1
1630298960000|2021-08-30 04:49:20|14718.9|14708.9|14718.9|14708.9|14718.9|14708.9|14718.9|14708.9|23
1630298970000|2021-08-30 04:49:30|14717.9|14707.9|14715.9|14705.9|14717.9|14707.9|14713.9|14703.9|79
1630298980000|2021-08-30 04:49:40|14714.9|14704.9|14713.9|14703.9|14714.9|14704.9|14713.9|14703.9|8
1630298990000|2021-08-30 04:49:50|14712.9|14702.9|14711.9|14701.9|14712.9|14702.9|14711.9|14701.9|74
1630299000000|2021-08-30 04:50:00|14712.9|14702.9|14712.9|14702.9|14712.9|14702.9|14712.9|14702.9|6
1630299010000|2021-08-30 04:50:10|14713.9|14703.9|14714.9|14704.9|14714.9|14704.9|14713.9|14703.9|57
1630299020000|2021-08-30 04:50:20|14713.9|14703.9|14711.9|14701.9|14713.9|14703.9|14709.9|14699.9|70
1630299030000|2021-08-30 04:50:30|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|14710.9|14700.9|10
1630299040000|2021-08-30 04:50:40|14711.9|14701.9|14711.9|14701.9|14711.9|14701.9|14710.9|14700.9|11
1630299050000|2021-08-30 04:50:50|14710.9|14700.9|14711.9|14701.9|14711.9|14701.9|14710.9|14700.9|12
1630299060000|2021-08-30 04:51:00|14710.9|14700.9|14709.9|14699.9|14710.9|14700.9|14708.9|14698.9|62
1630299070000|2021-08-30 04:51:10|14708.9|14698.9|14707.9|14697.9|14709.9|14699.9|14707.9|14697.9|40
1630299080000|2021-08-30 04:51:20|14706.9|14696.9|14704.9|14694.9|14707.9|14697.9|14703.9|14693.9|93
1630299090000|2021-08-30 04:51:30|14705.9|14695.9|14706.9|14696.9|14706.9|14696.9|14704.9|14694.9|54
1630299100000|2021-08-30 04:51:40|14704.9|14694.9|14702.9|14692.9|14704.9|14694.9|14702.9|14692.9|48
1630299110000|2021-08-30 04:51:50|14704.9|14694.9|14700.9|14690.9|14704.9|14694.9|14700.9|14690.9|71
1630299120000|2021-08-30 04:52:00|14701.9|14691.9|14701.9|14691.9|14701.9|14691.9|14701.9|14691.9|4
1630299130000|2021-08-30 04:52:10|14702.9|14692.9|14703.9|14693.9|14703.9|14693.9|14702.9|14692.9|25
1630299140000|2021-08-30 04:52:20|14704.9|14694.9|14704.9|14694.9|14705.9|14695.9|14704.9|14694.9|36
1630299150000|2021-08-30 04:52:30|14705.9|14695.9|14705.9|14695.9|14706.9|14696.9|14705.9|14695.9|11
1630299160000|2021-08-30 04:52:40|14706.9|14696.9|14706.9|14696.9|14706.9|14696.9|14705.9|14695.9|11
1630299170000|2021-08-30 04:52:50|14705.9|14695.9|14706.9|14696.9|14706.9|14696.9|14705.9|14695.9|3
1630299180000|2021-08-30 04:53:00|14705.9|14695.9|14704.9|14694.9|14705.9|14695.9|14704.9|14694.9|29
1630299190000|2021-08-30 04:53:10|14703.9|14693.9|14703.9|14693.9|14703.9|14693.9|14703.9|14693.9|3
1630299200000|2021-08-30 04:53:20|14702.9|14692.9|14701.9|14691.9|14702.9|14692.9|14701.9|14691.9|45
1630299210000|2021-08-30 04:53:30|14700.9|14690.9|14699.9|14689.9|14700.9|14690.9|14699.9|14689.9|34
1630299220000|2021-08-30 04:53:40|14700.9|14690.9|14700.9|14690.9|14700.9|14690.9|14700.9|14690.9|32
1630299230000|2021-08-30 04:53:50|||||||||12
1630299240000|2021-08-30 04:54:00|14699.9|14689.9|14699.9|14689.9|14699.9|14689.9|14699.9|14689.9|1
1630299260000|2021-08-30 04:54:20|14700.9|14690.9|14700.9|14690.9|14700.9|14690.9|14700.9|14690.9|5
1630299270000|2021-08-30 04:54:30|14701.9|14691.9|14702.9|14692.9|14702.9|14692.9|14701.9|14691.9|74
1630299280000|2021-08-30 04:54:40|14704.9|14694.9|14704.9|14694.9|14704.9|14694.9|14704.9|14694.9|10
1630299290000|2021-08-30 04:54:50|14705.9|14695.9|14704.9|14694.9|14705.9|14695.9|14703.9|14693.9|33
1630299300000|2021-08-30 04:55:00|14702.9|14692.9|14704.9|14694.9|14704.9|14694.9|14702.9|14692.9|13
1630299310000|2021-08-30 04:55:10|14703.9|14693.9|14703.9|14693.9|14703.9|14693.9|14703.9|14693.9|1
1630299320000|2021-08-30 04:55:20|||||||||25
1630299340000|2021-08-30 04:55:40|14705.9|14695.9|14705.9|14695.9|14705.9|14695.9|14705.9|14695.9|4
1630299350000|2021-08-30 04:55:50|14704.9|14694.9|14704.9|14694.9|14704.9|14694.9|14704.9|14694.9|7
1630299360000|2021-08-30 04:56:00|14705.9|14695.9|14704.9|14694.9|14705.9|14695.9|14704.9|14694.9|9
1630299380000|2021-08-30 04:56:20|14706.9|14696.9|14706.9|14696.9|14706.9|14696.9|14706.9|14696.9|24
1630299390000|2021-08-30 04:56:30|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|8
1630299400000|2021-08-30 04:56:40|14706.9|14696.9|14706.9|14696.9|14706.9|14696.9|14706.9|14696.9|69
1630299410000|2021-08-30 04:56:50|14705.9|14695.9|14706.9|14696.9|14706.9|14696.9|14705.9|14695.9|18
1630299420000|2021-08-30 04:57:00|14704.9|14694.9|14701.9|14691.9|14705.9|14695.9|14701.9|14691.9|26
1630299430000|2021-08-30 04:57:10|14699.9|14689.9|14699.9|14689.9|14699.9|14689.9|14699.9|14689.9|14
1630299440000|2021-08-30 04:57:20|14698.9|14688.9|14697.9|14687.9|14699.9|14689.9|14697.9|14687.9|185
1630299450000|2021-08-30 04:57:30|14698.9|14688.9|14701.9|14691.9|14701.9|14691.9|14697.9|14687.9|40
1630299460000|2021-08-30 04:57:40|14700.9|14690.9|14700.9|14690.9|14700.9|14690.9|14700.9|14690.9|23
1630299470000|2021-08-30 04:57:50|14702.9|14692.9|14702.9|14692.9|14702.9|14692.9|14702.9|14692.9|5
1630299480000|2021-08-30 04:58:00|14701.9|14691.9|14701.9|14691.9|14701.9|14691.9|14701.9|14691.9|8
1630299490000|2021-08-30 04:58:10|14704.9|14694.9|14704.9|14694.9|14704.9|14694.9|14704.9|14694.9|6
1630299510000|2021-08-30 04:58:30|14705.9|14695.9|14703.9|14693.9|14705.9|14695.9|14703.9|14693.9|36
1630299540000|2021-08-30 04:59:00|14705.9|14695.9|14705.9|14695.9|14705.9|14695.9|14705.9|14695.9|6
1630299550000|2021-08-30 04:59:10|14706.9|14696.9|14704.9|14694.9|14706.9|14696.9|14704.9|14694.9|2
1630299560000|2021-08-30 04:59:20|14703.9|14693.9|14703.9|14693.9|14703.9|14693.9|14703.9|14693.9|59
1630299570000|2021-08-30 04:59:30|||||||||20
1630299580000|2021-08-30 04:59:40|||||||||4
1630299590000|2021-08-30 04:59:50|14704.9|14694.9|14704.9|14694.9|14704.9|14694.9|14704.9|14694.9|1
1630299600000|2021-08-30 05:00:00|14702.9|14692.9|14709.9|14699.9|14713.9|14703.9|14697.9|14687.9|1212
1630299610000|2021-08-30 05:00:10|14708.9|14698.9|14709.9|14699.9|14713.9|14703.9|14708.9|14698.9|187
1630299620000|2021-08-30 05:00:20|14710.9|14700.9|14707.9|14697.9|14710.9|14700.9|14704.9|14694.9|131
1630299630000|2021-08-30 05:00:30|14706.9|14696.9|14704.9|14694.9|14707.9|14697.9|14703.9|14693.9|173
1630299640000|2021-08-30 05:00:40|14703.9|14693.9|14704.9|14694.9|14704.9|14694.9|14702.9|14692.9|85
1630299650000|2021-08-30 05:00:50|14703.9|14693.9|14702.9|14692.9|14703.9|14693.9|14700.9|14690.9|81
1630299660000|2021-08-30 05:01:00|14704.9|14694.9|14716.9|14706.9|14716.9|14706.9|14704.9|14694.9|147
1630299670000|2021-08-30 05:01:10|14717.9|14707.9|14721.9|14711.9|14722.9|14712.9|14716.9|14706.9|169
1630299680000|2021-08-30 05:01:20|14722.9|14712.9|14719.9|14709.9|14722.9|14712.9|14719.9|14709.9|99
1630299690000|2021-08-30 05:01:30|14720.9|14710.9|14731.9|14721.9|14732.9|14722.9|14720.9|14710.9|266
1630299700000|2021-08-30 05:01:40|14732.9|14722.9|14727.9|14717.9|14732.9|14722.9|14724.9|14714.9|118
1630299710000|2021-08-30 05:01:50|14726.9|14716.9|14728.9|14718.9|14729.9|14719.9|14722.9|14712.9|210
1630299720000|2021-08-30 05:02:00|14727.9|14717.9|14729.9|14719.9|14729.9|14719.9|14726.9|14716.9|88
1630299730000|2021-08-30 05:02:10|14727.9|14717.9|14732.9|14722.9|14732.9|14722.9|14727.9|14717.9|46
1630299740000|2021-08-30 05:02:20|14733.9|14723.9|14732.9|14722.9|14738.9|14728.9|14732.9|14722.9|267
1630299750000|2021-08-30 05:02:30|14733.9|14723.9|14734.9|14724.9|14738.9|14728.9|14732.9|14722.9|223
1630299760000|2021-08-30 05:02:40|14732.9|14722.9|14725.9|14715.9|14732.9|14722.9|14723.9|14713.9|189
1630299770000|2021-08-30 05:02:50|14726.9|14716.9|14726.9|14716.9|14727.9|14717.9|14726.9|14716.9|27
1630299780000|2021-08-30 05:03:00|14727.9|14717.9|14727.9|14717.9|14728.9|14718.9|14727.9|14717.9|40
1630299790000|2021-08-30 05:03:10|14726.9|14716.9|14721.9|14711.9|14726.9|14716.9|14721.9|14711.9|30
1630299800000|2021-08-30 05:03:20|14722.9|14712.9|14719.9|14709.9|14722.9|14712.9|14719.9|14709.9|68
1630299810000|2021-08-30 05:03:30|14718.9|14708.9|14723.9|14713.9|14724.9|14714.9|14718.9|14708.9|74
1630299820000|2021-08-30 05:03:40|14725.9|14715.9|14720.9|14710.9|14725.9|14715.9|14720.9|14710.9|14
1630299830000|2021-08-30 05:03:50|14718.9|14708.9|14719.9|14709.9|14719.9|14709.9|14715.9|14705.9|47
1630299840000|2021-08-30 05:04:00|14720.9|14710.9|14724.9|14714.9|14724.9|14714.9|14720.9|14710.9|65
1630299850000|2021-08-30 05:04:10|14723.9|14713.9|14728.9|14718.9|14728.9|14718.9|14723.9|14713.9|66
1630299860000|2021-08-30 05:04:20|14730.9|14720.9|14736.9|14726.9|14736.9|14726.9|14730.9|14720.9|87
1630299870000|2021-08-30 05:04:30|14737.9|14727.9|14733.9|14723.9|14737.9|14727.9|14733.9|14723.9|59
1630299880000|2021-08-30 05:04:40|14734.9|14724.9|14729.9|14719.9|14734.9|14724.9|14729.9|14719.9|209
1630299890000|2021-08-30 05:04:50|14728.9|14718.9|14731.9|14721.9|14732.9|14722.9|14728.9|14718.9|59
1630299900000|2021-08-30 05:05:00|14729.9|14719.9|14730.9|14720.9|14738.9|14728.9|14729.9|14719.9|517
1630299910000|2021-08-30 05:05:10|14731.9|14721.9|14725.9|14715.9|14737.9|14727.9|14725.9|14715.9|413
1630299920000|2021-08-30 05:05:20|14722.9|14712.9|14715.9|14705.9|14722.9|14712.9|14714.9|14704.9|331
1630299930000|2021-08-30 05:05:30|14716.9|14706.9|14717.9|14707.9|14718.9|14708.9|14716.9|14706.9|263
1630299940000|2021-08-30 05:05:40|14715.9|14705.9|14711.9|14701.9|14715.9|14705.9|14709.9|14699.9|217
1630299950000|2021-08-30 05:05:50|14713.9|14703.9|14716.9|14706.9|14717.9|14707.9|14712.9|14702.9|22
1630299960000|2021-08-30 05:06:00|14717.9|14707.9|14724.9|14714.9|14724.9|14714.9|14717.9|14707.9|134
1630299970000|2021-08-30 05:06:10|14722.9|14712.9|14718.9|14708.9|14722.9|14712.9|14718.9|14708.9|27
1630299980000|2021-08-30 05:06:20|14717.9|14707.9|14717.9|14707.9|14718.9|14708.9|14716.9|14706.9|52
1630299990000|2021-08-30 05:06:30|14716.9|14706.9|14716.9|14706.9|14716.9|14706.9|14710.9|14700.9|113
1630300000000|2021-08-30 05:06:40|14715.9|14705.9|14716.9|14706.9|14716.9|14706.9|14715.9|14705.9|32
1630300010000|2021-08-30 05:06:50|14717.9|14707.9|14711.9|14701.9|14717.9|14707.9|14711.9|14701.9|119
1630300020000|2021-08-30 05:07:00|14710.9|14700.9|14708.9|14698.9|14710.9|14700.9|14706.9|14696.9|140
1630300030000|2021-08-30 05:07:10|14706.9|14696.9|14710.9|14700.9|14710.9|14700.9|14705.9|14695.9|233
1630300040000|2021-08-30 05:07:20|14711.9|14701.9|14709.9|14699.9|14712.9|14702.9|14709.9|14699.9|39
1630300050000|2021-08-30 05:07:30|14708.9|14698.9|14703.9|14693.9|14708.9|14698.9|14702.9|14692.9|132
1630300060000|2021-08-30 05:07:40|14702.9|14692.9|14701.9|14691.9|14704.9|14694.9|14701.9|14691.9|55
1630300070000|2021-08-30 05:07:50|14702.9|14692.9|14698.9|14688.9|14702.9|14692.9|14697.9|14687.9|377
1630300080000|2021-08-30 05:08:00|14697.9|14687.9|14696.9|14686.9|14698.9|14688.9|14695.9|14685.9|73
1630300090000|2021-08-30 05:08:10|14697.9|14687.9|14698.9|14688.9|14699.9|14689.9|14695.9|14685.9|212
1630300100000|2021-08-30 05:08:20|14697.9|14687.9|14697.9|14687.9|14698.9|14688.9|14696.9|14686.9|74
1630300110000|2021-08-30 05:08:30|14698.9|14688.9|14703.9|14693.9|14704.9|14694.9|14698.9|14688.9|52
1630300120000|2021-08-30 05:08:40|14704.9|14694.9|14705.9|14695.9|14707.9|14697.9|14704.9|14694.9|100
1630300130000|2021-08-30 05:08:50|14704.9|14694.9|14702.9|14692.9|14704.9|14694.9|14701.9|14691.9|76
1630300140000|2021-08-30 05:09:00|14701.9|14691.9|14704.9|14694.9|14704.9|14694.9|14700.9|14690.9|104
1630300150000|2021-08-30 05:09:10|14706.9|14696.9|14712.9|14702.9|14712.9|14702.9|14705.9|14695.9|41
1630300160000|2021-08-30 05:09:20|14713.9|14703.9|14713.9|14703.9|14714.9|14704.9|14713.9|14703.9|144
1630300170000|2021-08-30 05:09:30|14714.9|14704.9|14707.9|14697.9|14714.9|14704.9|14707.9|14697.9|43
1630300180000|2021-08-30 05:09:40|14706.9|14696.9|14706.9|14696.9|14708.9|14698.9|14703.9|14693.9|35
1630300190000|2021-08-30 05:09:50|14708.9|14698.9|14711.9|14701.9|14713.9|14703.9|14708.9|14698.9|28
1630300200000|2021-08-30 05:10:00|14712.9|14702.9|14720.9|14710.9|14720.9|14710.9|14712.9|14702.9|176
1630300210000|2021-08-30 05:10:10|14721.9|14711.9|14723.9|14713.9|14723.9|14713.9|14718.9|14708.9|145
1630300220000|2021-08-30 05:10:20|14722.9|14712.9|14721.9|14711.9|14724.9|14714.9|14719.9|14709.9|84
1630300230000|2021-08-30 05:10:30|14719.9|14709.9|14710.9|14700.9|14719.9|14709.9|14710.9|14700.9|72
1630300240000|2021-08-30 05:10:40|14709.9|14699.9|14708.9|14698.9|14709.9|14699.9|14705.9|14695.9|53
1630300250000|2021-08-30 05:10:50|14709.9|14699.9|14706.9|14696.9|14711.9|14701.9|14706.9|14696.9|76
1630300260000|2021-08-30 05:11:00|14707.9|14697.9|14705.9|14695.9|14708.9|14698.9|14705.9|14695.9|54
1630300270000|2021-08-30 05:11:10|14708.9|14698.9|14714.9|14704.9|14714.9|14704.9|14708.9|14698.9|29
1630300280000|2021-08-30 05:11:20|14711.9|14701.9|14712.9|14702.9|14712.9|14702.9|14711.9|14701.9|63
1630300290000|2021-08-30 05:11:30|14714.9|14704.9|14713.9|14703.9|14714.9|14704.9|14711.9|14701.9|32
1630300300000|2021-08-30 05:11:40|14712.9|14702.9|14711.9|14701.9|14712.9|14702.9|14708.9|14698.9|65
1630300310000|2021-08-30 05:11:50|14713.9|14703.9|14713.9|14703.9|14716.9|14706.9|14713.9|14703.9|91
1630300320000|2021-08-30 05:12:00|14711.9|14701.9|14703.9|14693.9|14711.9|14701.9|14703.9|14693.9|178
1630300330000|2021-08-30 05:12:10|14702.9|14692.9|14695.9|14685.9|14702.9|14692.9|14695.9|14685.9|61
1630300340000|2021-08-30 05:12:20|14696.9|14686.9|14684.9|14674.9|14696.9|14686.9|14684.9|14674.9|381
1630300350000|2021-08-30 05:12:30|14687.9|14677.9|14697.9|14687.9|14698.9|14688.9|14687.9|14677.9|284
1630300360000|2021-08-30 05:12:40|14696.9|14686.9|14696.9|14686.9|14698.9|14688.9|14694.9|14684.9|176
1630300370000|2021-08-30 05:12:50|14697.9|14687.9|14696.9|14686.9|14699.9|14689.9|14694.9|14684.9|65
1630300380000|2021-08-30 05:13:00|14695.9|14685.9|14706.9|14696.9|14708.9|14698.9|14695.9|14685.9|217
1630300390000|2021-08-30 05:13:10|14705.9|14695.9|14704.9|14694.9|14706.9|14696.9|14702.9|14692.9|68
1630300400000|2021-08-30 05:13:20|14705.9|14695.9|14704.9|14694.9|14707.9|14697.9|14702.9|14692.9|237
1630300410000|2021-08-30 05:13:30|14703.9|14693.9|14697.9|14687.9|14704.9|14694.9|14695.9|14685.9|122
1630300420000|2021-08-30 05:13:40|14695.9|14685.9|14695.9|14685.9|14696.9|14686.9|14694.9|14684.9|134
1630300430000|2021-08-30 05:13:50|14694.9|14684.9|14695.9|14685.9|14695.9|14685.9|14694.9|14684.9|33
1630300440000|2021-08-30 05:14:00|14694.9|14684.9|14695.9|14685.9|14695.9|14685.9|14694.9|14684.9|34
1630300450000|2021-08-30 05:14:10|14696.9|14686.9|14695.9|14685.9|14697.9|14687.9|14695.9|14685.9|20
1630300460000|2021-08-30 05:14:20|14694.9|14684.9|14699.9|14689.9|14699.9|14689.9|14694.9|14684.9|95
1630300470000|2021-08-30 05:14:30|14701.9|14691.9|14698.9|14688.9|14701.9|14691.9|14695.9|14685.9|120
1630300480000|2021-08-30 05:14:40|14696.9|14686.9|14698.9|14688.9|14698.9|14688.9|14696.9|14686.9|20
1630300490000|2021-08-30 05:14:50|14697.9|14687.9|14694.9|14684.9|14697.9|14687.9|14693.9|14683.9|34
1630300500000|2021-08-30 05:15:00|14695.9|14685.9|14701.9|14691.9|14701.9|14691.9|14692.9|14682.9|219
1630300510000|2021-08-30 05:15:10|14703.9|14693.9|14697.9|14687.9|14704.9|14694.9|14697.9|14687.9|104
1630300520000|2021-08-30 05:15:20|14698.9|14688.9|14702.9|14692.9|14704.9|14694.9|14697.9|14687.9|119
1630300530000|2021-08-30 05:15:30|14701.9|14691.9|14699.9|14689.9|14702.9|14692.9|14699.9|14689.9|52
1630300540000|2021-08-30 05:15:40|14700.9|14690.9|14697.9|14687.9|14700.9|14690.9|14697.9|14687.9|253
1630300550000|2021-08-30 05:15:50|14698.9|14688.9|14700.9|14690.9|14700.9|14690.9|14698.9|14688.9|37
1630300560000|2021-08-30 05:16:00|14702.9|14692.9|14707.9|14697.9|14707.9|14697.9|14699.9|14689.9|46
1630300570000|2021-08-30 05:16:10|14706.9|14696.9|14707.9|14697.9|14707.9|14697.9|14705.9|14695.9|43
1630300580000|2021-08-30 05:16:20|14706.9|14696.9|14702.9|14692.9|14708.9|14698.9|14702.9|14692.9|111
1630300590000|2021-08-30 05:16:30|14700.9|14690.9|14704.9|14694.9|14704.9|14694.9|14700.9|14690.9|41
1630300600000|2021-08-30 05:16:40|14706.9|14696.9|14709.9|14699.9|14709.9|14699.9|14705.9|14695.9|81
1630300610000|2021-08-30 05:16:50|14708.9|14698.9|14705.9|14695.9|14708.9|14698.9|14704.9|14694.9|44
1630300620000|2021-08-30 05:17:00|14703.9|14693.9|14701.9|14691.9|14703.9|14693.9|14696.9|14686.9|177
1630300630000|2021-08-30 05:17:10|14700.9|14690.9|14701.9|14691.9|14702.9|14692.9|14700.9|14690.9|11
1630300640000|2021-08-30 05:17:20|14702.9|14692.9|14705.9|14695.9|14705.9|14695.9|14702.9|14692.9|51
1630300650000|2021-08-30 05:17:30|14706.9|14696.9|14705.9|14695.9|14706.9|14696.9|14705.9|14695.9|23
1630300660000|2021-08-30 05:17:40|14706.9|14696.9|14708.9|14698.9|14713.9|14703.9|14706.9|14696.9|118
1630300670000|2021-08-30 05:17:50|14707.9|14697.9|14704.9|14694.9|14707.9|14697.9|14702.9|14692.9|80
1630300680000|2021-08-30 05:18:00|14702.9|14692.9|14707.9|14697.9|14708.9|14698.9|14700.9|14690.9|52
1630300690000|2021-08-30 05:18:10|14705.9|14695.9|14706.9|14696.9|14706.9|14696.9|14702.9|14692.9|12
1630300700000|2021-08-30 05:18:20|14707.9|14697.9|14712.9|14702.9|14712.9|14702.9|14707.9|14697.9|24
1630300710000|2021-08-30 05:18:30|14710.9|14700.9|14716.9|14706.9|14716.9|14706.9|14709.9|14699.9|130
1630300720000|2021-08-30 05:18:40|14715.9|14705.9|14710.9|14700.9|14715.9|14705.9|14709.9|14699.9|81
1630300730000|2021-08-30 05:18:50|14709.9|14699.9|14706.9|14696.9|14709.9|14699.9|14706.9|14696.9|34
1630300740000|2021-08-30 05:19:00|14707.9|14697.9|14705.9|14695.9|14707.9|14697.9|14703.9|14693.9|47
1630300750000|2021-08-30 05:19:10|14704.9|14694.9|14709.9|14699.9|14710.9|14700.9|14704.9|14694.9|62
1630300760000|2021-08-30 05:19:20|14711.9|14701.9|14711.9|14701.9|14713.9|14703.9|14710.9|14700.9|53
1630300770000|2021-08-30 05:19:30|14709.9|14699.9|14713.9|14703.9|14713.9|14703.9|14709.9|14699.9|36
1630300780000|2021-08-30 05:19:40|14711.9|14701.9|14717.9|14707.9|14717.9|14707.9|14711.9|14701.9|101
1630300790000|2021-08-30 05:19:50|14716.9|14706.9|14711.9|14701.9|14716.9|14706.9|14711.9|14701.9|79
1630300800000|2021-08-30 05:20:00|14713.9|14703.9|14719.9|14709.9|14719.9|14709.9|14711.9|14701.9|159
1630300810000|2021-08-30 05:20:10|14717.9|14707.9|14705.9|14695.9|14717.9|14707.9|14705.9|14695.9|75
1630300820000|2021-08-30 05:20:20|14704.9|14694.9|14711.9|14701.9|14711.9|14701.9|14704.9|14694.9|142
1630300830000|2021-08-30 05:20:30|14710.9|14700.9|14705.9|14695.9|14710.9|14700.9|14704.9|14694.9|47
1630300840000|2021-08-30 05:20:40|14704.9|14694.9|14701.9|14691.9|14704.9|14694.9|14701.9|14691.9|49
1630300850000|2021-08-30 05:20:50|14702.9|14692.9|14703.9|14693.9|14703.9|14693.9|14701.9|14691.9|57
1630300860000|2021-08-30 05:21:00|14702.9|14692.9|14701.9|14691.9|14702.9|14692.9|14700.9|14690.9|44
1630300870000|2021-08-30 05:21:10|14702.9|14692.9|14706.9|14696.9|14706.9|14696.9|14702.9|14692.9|61
1630300880000|2021-08-30 05:21:20|14705.9|14695.9|14706.9|14696.9|14709.9|14699.9|14704.9|14694.9|116
1630300890000|2021-08-30 05:21:30|14707.9|14697.9|14701.9|14691.9|14707.9|14697.9|14701.9|14691.9|28
1630300900000|2021-08-30 05:21:40|14700.9|14690.9|14703.9|14693.9|14703.9|14693.9|14699.9|14689.9|83
1630300910000|2021-08-30 05:21:50|14701.9|14691.9|14698.9|14688.9|14702.9|14692.9|14697.9|14687.9|38
1630300920000|2021-08-30 05:22:00|14697.9|14687.9|14693.9|14683.9|14697.9|14687.9|14691.9|14681.9|113
1630300930000|2021-08-30 05:22:10|14692.9|14682.9|14695.9|14685.9|14695.9|14685.9|14692.9|14682.9|48
1630300940000|2021-08-30 05:22:20|14696.9|14686.9|14699.9|14689.9|14699.9|14689.9|14696.9|14686.9|70
1630300950000|2021-08-30 05:22:30|14698.9|14688.9|14696.9|14686.9|14698.9|14688.9|14694.9|14684.9|58
1630300960000|2021-08-30 05:22:40|14697.9|14687.9|14699.9|14689.9|14700.9|14690.9|14697.9|14687.9|88
1630300970000|2021-08-30 05:22:50|14700.9|14690.9|14703.9|14693.9|14703.9|14693.9|14700.9|14690.9|102
1630300980000|2021-08-30 05:23:00|14705.9|14695.9|14705.9|14695.9|14710.9|14700.9|14704.9|14694.9|81
1630300990000|2021-08-30 05:23:10|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|14707.9|14697.9|7
1630301000000|2021-08-30 05:23:20|14706.9|14696.9|14715.9|14705.9|14715.9|14705.9|14706.9|14696.9|137
1630301010000|2021-08-30 05:23:30|14716.9|14706.9|14715.9|14705.9|14721.9|14711.9|14713.9|14703.9|249
1630301020000|2021-08-30 05:23:40|14712.9|14702.9|14718.9|14708.9|14718.9|14708.9|14711.9|14701.9|179
1630301030000|2021-08-30 05:23:50|14719.9|14709.9|14721.9|14711.9|14721.9|14711.9|14717.9|14707.9|122
1630301040000|2021-08-30 05:24:00|14720.9|14710.9|14722.9|14712.9|14723.9|14713.9|14720.9|14710.9|140
1630301050000|2021-08-30 05:24:10|14719.9|14709.9|14727.9|14717.9|14727.9|14717.9|14719.9|14709.9|207
1630301060000|2021-08-30 05:24:20|14726.9|14716.9|14727.9|14717.9|14729.9|14719.9|14724.9|14714.9|108
1630301070000|2021-08-30 05:24:30|14728.9|14718.9|14732.9|14722.9|14733.9|14723.9|14728.9|14718.9|85
1630301080000|2021-08-30 05:24:40|14733.9|14723.9|14734.9|14724.9|14734.9|14724.9|14729.9|14719.9|102
1630301090000|2021-08-30 05:24:50|14735.9|14725.9|14738.9|14728.9|14741.9|14731.9|14735.9|14725.9|160
1630301100000|2021-08-30 05:25:00|14740.9|14730.9|14743.9|14733.9|14745.9|14735.9|14738.9|14728.9|427
1630301110000|2021-08-30 05:25:10|14741.9|14731.9|14742.9|14732.9|14742.9|14732.9|14736.9|14726.9|154
1630301120000|2021-08-30 05:25:20|14743.9|14733.9|14738.9|14728.9|14745.9|14735.9|14737.9|14727.9|83
1630301130000|2021-08-30 05:25:30|14739.9|14729.9|14740.9|14730.9|14742.9|14732.9|14739.9|14729.9|41
1630301140000|2021-08-30 05:25:40|14738.9|14728.9|14738.9|14728.9|14739.9|14729.9|14737.9|14727.9|38
1630301150000|2021-08-30 05:25:50|14739.9|14729.9|14741.9|14731.9|14741.9|14731.9|14737.9|14727.9|124
1630301160000|2021-08-30 05:26:00|14740.9|14730.9|14753.9|14743.9|14754.9|14744.9|14740.9|14730.9|174
1630301170000|2021-08-30 05:26:10|14752.9|14742.9|14751.9|14741.9|14752.9|14742.9|14748.9|14738.9|73
1630301180000|2021-08-30 05:26:20|14749.9|14739.9|14755.9|14745.9|14756.9|14746.9|14749.9|14739.9|75
1630301190000|2021-08-30 05:26:30|14753.9|14743.9|14755.9|14745.9|14755.9|14745.9|14751.9|14741.9|126
1630301200000|2021-08-30 05:26:40|14753.9|14743.9|14763.9|14753.9|14763.9|14753.9|14753.9|14743.9|122
1630301210000|2021-08-30 05:26:50|14762.9|14752.9|14759.9|14749.9|14764.9|14754.9|14759.9|14749.9|134
1630301220000|2021-08-30 05:27:00|14757.9|14747.9|14772.9|14762.9|14772.9|14762.9|14757.9|14747.9|175
1630301230000|2021-08-30 05:27:10|14771.9|14761.9|14767.9|14757.9|14784.9|14774.9|14767.9|14757.9|811
1630301240000|2021-08-30 05:27:20|14769.9|14759.9|14768.9|14758.9|14769.9|14759.9|14767.9|14757.9|35
1630301250000|2021-08-30 05:27:30|14769.9|14759.9|14766.9|14756.9|14769.9|14759.9|14766.9|14756.9|49
1630301260000|2021-08-30 05:27:40|14767.9|14757.9|14769.9|14759.9|14769.9|14759.9|14767.9|14757.9|21
1630301270000|2021-08-30 05:27:50|14770.9|14760.9|14770.9|14760.9|14772.9|14762.9|14767.9|14757.9|36
1630301280000|2021-08-30 05:28:00|14772.9|14762.9|14769.9|14759.9|14772.9|14762.9|14768.9|14758.9|33
1630301290000|2021-08-30 05:28:10|14767.9|14757.9|14761.9|14751.9|14767.9|14757.9|14761.9|14751.9|206
1630301300000|2021-08-30 05:28:20|14760.9|14750.9|14757.9|14747.9|14762.9|14752.9|14755.9|14745.9|102
1630301310000|2021-08-30 05:28:30|14756.9|14746.9|14757.9|14747.9|14759.9|14749.9|14755.9|14745.9|79
1630301320000|2021-08-30 05:28:40|14758.9|14748.9|14759.9|14749.9|14764.9|14754.9|14758.9|14748.9|51
1630301330000|2021-08-30 05:28:50|14761.9|14751.9|14754.9|14744.9|14761.9|14751.9|14754.9|14744.9|39
1630301340000|2021-08-30 05:29:00|14756.9|14746.9|14760.9|14750.9|14760.9|14750.9|14755.9|14745.9|39
1630301350000|2021-08-30 05:29:10|14761.9|14751.9|14768.9|14758.9|14770.9|14760.9|14761.9|14751.9|54
1630301360000|2021-08-30 05:29:20|14770.9|14760.9|14776.9|14766.9|14776.9|14766.9|14770.9|14760.9|109
1630301370000|2021-08-30 05:29:30|14775.9|14765.9|14779.9|14769.9|14779.9|14769.9|14775.9|14765.9|49
1630301380000|2021-08-30 05:29:40|14780.9|14770.9|14785.9|14775.9|14785.9|14775.9|14780.9|14770.9|55
1630301390000|2021-08-30 05:29:50|14786.9|14776.9|14783.9|14773.9|14790.9|14780.9|14781.9|14771.9|209
1630301400000|2021-08-30 05:30:00|14785.9|14775.9|14786.9|14776.9|14790.9|14780.9|14782.9|14772.9|202
1630301410000|2021-08-30 05:30:10|14784.9|14774.9|14777.9|14767.9|14786.9|14776.9|14775.9|14765.9|196
1630301420000|2021-08-30 05:30:20|14774.9|14764.9|14772.9|14762.9|14778.9|14768.9|14771.9|14761.9|97
1630301430000|2021-08-30 05:30:30|14774.9|14764.9|14771.9|14761.9|14774.9|14764.9|14771.9|14761.9|38
1630301440000|2021-08-30 05:30:40|14772.9|14762.9|14771.9|14761.9|14774.9|14764.9|14770.9|14760.9|45
1630301450000|2021-08-30 05:30:50|14772.9|14762.9|14773.9|14763.9|14773.9|14763.9|14771.9|14761.9|27
1630301460000|2021-08-30 05:31:00|14772.9|14762.9|14777.9|14767.9|14777.9|14767.9|14772.9|14762.9|35
1630301470000|2021-08-30 05:31:10|14776.9|14766.9|14777.9|14767.9|14779.9|14769.9|14775.9|14765.9|76
1630301480000|2021-08-30 05:31:20|14776.9|14766.9|14778.9|14768.9|14779.9|14769.9|14776.9|14766.9|18
1630301490000|2021-08-30 05:31:30|14777.9|14767.9|14774.9|14764.9|14780.9|14770.9|14774.9|14764.9|174
1630301500000|2021-08-30 05:31:40|14775.9|14765.9|14775.9|14765.9|14777.9|14767.9|14770.9|14760.9|49
1630301510000|2021-08-30 05:31:50|14774.9|14764.9|14777.9|14767.9|14781.9|14771.9|14774.9|14764.9|120
1630301520000|2021-08-30 05:32:00|14778.9|14768.9|14782.9|14772.9|14782.9|14772.9|14778.9|14768.9|127
1630301530000|2021-08-30 05:32:10|14780.9|14770.9|14782.9|14772.9|14782.9|14772.9|14779.9|14769.9|63
1630301540000|2021-08-30 05:32:20|14780.9|14770.9|14775.9|14765.9|14784.9|14774.9|14775.9|14765.9|77
1630301550000|2021-08-30 05:32:30|14774.9|14764.9|14779.9|14769.9|14779.9|14769.9|14774.9|14764.9|128
1630301560000|2021-08-30 05:32:40|14781.9|14771.9|14787.9|14777.9|14788.9|14778.9|14781.9|14771.9|67
1630301570000|2021-08-30 05:32:50|14788.9|14778.9|14787.9|14777.9|14788.9|14778.9|14787.9|14777.9|11
1630301580000|2021-08-30 05:33:00|14785.9|14775.9|14790.9|14780.9|14790.9|14780.9|14785.9|14775.9|41
1630301590000|2021-08-30 05:33:10|14789.9|14779.9|14791.9|14781.9|14792.9|14782.9|14788.9|14778.9|21
1630301600000|2021-08-30 05:33:20|14792.9|14782.9|14793.9|14783.9|14794.9|14784.9|14792.9|14782.9|42
1630301610000|2021-08-30 05:33:30|14794.9|14784.9|14793.9|14783.9|14794.9|14784.9|14787.9|14777.9|91
1630301620000|2021-08-30 05:33:40|14794.9|14784.9|14793.9|14783.9|14794.9|14784.9|14792.9|14782.9|28
1630301630000|2021-08-30 05:33:50|14796.9|14786.9|14800.9|14790.9|14803.9|14793.9|14796.9|14786.9|425
1630301640000|2021-08-30 05:34:00|14801.9|14791.9|14810.9|14800.9|14810.9|14800.9|14801.9|14791.9|113
1630301650000|2021-08-30 05:34:10|14812.9|14802.9|14812.9|14802.9|14815.9|14805.9|14804.9|14794.9|264
1630301660000|2021-08-30 05:34:20|14813.9|14803.9|14814.9|14804.9|14814.9|14804.9|14810.9|14800.9|77
1630301670000|2021-08-30 05:34:30|14815.9|14805.9|14818.9|14808.9|14818.9|14808.9|14813.9|14803.9|87
1630301680000|2021-08-30 05:34:40|14817.9|14807.9|14827.9|14817.9|14827.9|14817.9|14817.9|14807.9|352
1630301690000|2021-08-30 05:34:50|14828.9|14818.9|14831.9|14821.9|14834.9|14824.9|14825.9|14815.9|224
1630301700000|2021-08-30 05:35:00|14827.9|14817.9|14827.9|14817.9|14831.9|14821.9|14826.9|14816.9|159
1630301710000|2021-08-30 05:35:10|14828.9|14818.9|14827.9|14817.9|14831.9|14821.9|14826.9|14816.9|199
1630301720000|2021-08-30 05:35:20|14828.9|14818.9|14824.9|14814.9|14828.9|14818.9|14820.9|14810.9|103
1630301730000|2021-08-30 05:35:30|14823.9|14813.9|14824.9|14814.9|14826.9|14816.9|14822.9|14812.9|46
1630301740000|2021-08-30 05:35:40|14823.9|14813.9|14824.9|14814.9|14824.9|14814.9|14823.9|14813.9|28
1630301750000|2021-08-30 05:35:50|14823.9|14813.9|14828.9|14818.9|14828.9|14818.9|14823.9|14813.9|84
1630301760000|2021-08-30 05:36:00|14827.9|14817.9|14838.9|14828.9|14838.9|14828.9|14827.9|14817.9|161
1630301770000|2021-08-30 05:36:10|14837.9|14827.9|14842.9|14832.9|14842.9|14832.9|14837.9|14827.9|142
1630301780000|2021-08-30 05:36:20|14841.9|14831.9|14846.9|14836.9|14848.9|14838.9|14840.9|14830.9|132
1630301790000|2021-08-30 05:36:30|14849.9|14839.9|14849.9|14839.9|14850.9|14840.9|14842.9|14832.9|314
1630301800000|2021-08-30 05:36:40|14848.9|14838.9|14853.9|14843.9|14856.9|14846.9|14848.9|14838.9|173
1630301810000|2021-08-30 05:36:50|14851.9|14841.9|14858.9|14848.9|14860.9|14850.9|14851.9|14841.9|273
1630301820000|2021-08-30 05:37:00|14855.9|14845.9|14858.9|14848.9|14861.9|14851.9|14855.9|14845.9|125
1630301830000|2021-08-30 05:37:10|14860.9|14850.9|14848.9|14838.9|14861.9|14851.9|14848.9|14838.9|426
1630301840000|2021-08-30 05:37:20|14845.9|14835.9|14843.9|14833.9|14846.9|14836.9|14839.9|14829.9|117
1630301850000|2021-08-30 05:37:30|14842.9|14832.9|14842.9|14832.9|14845.9|14835.9|14840.9|14830.9|133
1630301860000|2021-08-30 05:37:40|14841.9|14831.9|14839.9|14829.9|14841.9|14831.9|14835.9|14825.9|139
1630301870000|2021-08-30 05:37:50|14838.9|14828.9|14834.9|14824.9|14838.9|14828.9|14829.9|14819.9|104
1630301880000|2021-08-30 05:38:00|14831.9|14821.9|14831.9|14821.9|14835.9|14825.9|14826.9|14816.9|152
1630301890000|2021-08-30 05:38:10|14828.9|14818.9|14821.9|14811.9|14828.9|14818.9|14819.9|14809.9|78
1630301900000|2021-08-30 05:38:20|14823.9|14813.9|14829.9|14819.9|14831.9|14821.9|14823.9|14813.9|86
1630301910000|2021-08-30 05:38:30|14828.9|14818.9|14822.9|14812.9|14828.9|14818.9|14822.9|14812.9|50
1630301920000|2021-08-30 05:38:40|14821.9|14811.9|14819.9|14809.9|14821.9|14811.9|14817.9|14807.9|84
1630301930000|2021-08-30 05:38:50|14818.9|14808.9|14820.9|14810.9|14821.9|14811.9|14816.9|14806.9|68
1630301940000|2021-08-30 05:39:00|14822.9|14812.9|14823.9|14813.9|14828.9|14818.9|14821.9|14811.9|95
1630301950000|2021-08-30 05:39:10|14822.9|14812.9|14822.9|14812.9|14828.9|14818.9|14822.9|14812.9|44
1630301960000|2021-08-30 05:39:20|14823.9|14813.9|14821.9|14811.9|14823.9|14813.9|14820.9|14810.9|22
1630301970000|2021-08-30 05:39:30|14822.9|14812.9|14827.9|14817.9|14827.9|14817.9|14820.9|14810.9|57
1630301980000|2021-08-30 05:39:40|14828.9|14818.9|14819.9|14809.9|14829.9|14819.9|14819.9|14809.9|39
1630301990000|2021-08-30 05:39:50|14820.9|14810.9|14811.9|14801.9|14820.9|14810.9|14811.9|14801.9|131
1630302000000|2021-08-30 05:40:00|14813.9|14803.9|14814.9|14804.9|14817.9|14807.9|14813.9|14803.9|73
1630302010000|2021-08-30 05:40:10|14812.9|14802.9|14799.9|14789.9|14812.9|14802.9|14799.9|14789.9|162
1630302020000|2021-08-30 05:40:20|14800.9|14790.9|14797.9|14787.9|14800.9|14790.9|14796.9|14786.9|142
1630302030000|2021-08-30 05:40:30|14796.9|14786.9|14801.9|14791.9|14801.9|14791.9|14795.9|14785.9|108
1630302040000|2021-08-30 05:40:40|14798.9|14788.9|14807.9|14797.9|14807.9|14797.9|14797.9|14787.9|161
1630302050000|2021-08-30 05:40:50|14812.9|14802.9|14808.9|14798.9|14813.9|14803.9|14806.9|14796.9|74
1630302060000|2021-08-30 05:41:00|14807.9|14797.9|14807.9|14797.9|14809.9|14799.9|14807.9|14797.9|51
1630302070000|2021-08-30 05:41:10|14806.9|14796.9|14812.9|14802.9|14813.9|14803.9|14806.9|14796.9|66
1630302080000|2021-08-30 05:41:20|14809.9|14799.9|14807.9|14797.9|14810.9|14800.9|14807.9|14797.9|33
1630302090000|2021-08-30 05:41:30|14806.9|14796.9|14811.9|14801.9|14811.9|14801.9|14804.9|14794.9|71
1630302100000|2021-08-30 05:41:40|14809.9|14799.9|14806.9|14796.9|14809.9|14799.9|14806.9|14796.9|17
1630302110000|2021-08-30 05:41:50|14807.9|14797.9|14813.9|14803.9|14813.9|14803.9|14806.9|14796.9|60
1630302120000|2021-08-30 05:42:00|14817.9|14807.9|14815.9|14805.9|14818.9|14808.9|14809.9|14799.9|295
1630302130000|2021-08-30 05:42:10|14814.9|14804.9|14810.9|14800.9|14814.9|14804.9|14809.9|14799.9|104
1630302140000|2021-08-30 05:42:20|14808.9|14798.9|14798.9|14788.9|14808.9|14798.9|14796.9|14786.9|153
1630302150000|2021-08-30 05:42:30|14797.9|14787.9|14801.9|14791.9|14803.9|14793.9|14796.9|14786.9|60
1630302160000|2021-08-30 05:42:40|14802.9|14792.9|14794.9|14784.9|14802.9|14792.9|14793.9|14783.9|125
1630302170000|2021-08-30 05:42:50|14795.9|14785.9|14796.9|14786.9|14797.9|14787.9|14795.9|14785.9|25
1630302180000|2021-08-30 05:43:00|14798.9|14788.9|14794.9|14784.9|14798.9|14788.9|14792.9|14782.9|212
1630302190000|2021-08-30 05:43:10|14796.9|14786.9|14788.9|14778.9|14798.9|14788.9|14788.9|14778.9|172
1630302200000|2021-08-30 05:43:20|14790.9|14780.9|14792.9|14782.9|14792.9|14782.9|14789.9|14779.9|48
1630302210000|2021-08-30 05:43:30|14791.9|14781.9|14792.9|14782.9|14792.9|14782.9|14788.9|14778.9|36
1630302220000|2021-08-30 05:43:40|14791.9|14781.9|14791.9|14781.9|14791.9|14781.9|14787.9|14777.9|40
1630302230000|2021-08-30 05:43:50|14790.9|14780.9|14788.9|14778.9|14790.9|14780.9|14787.9|14777.9|31
1630302240000|2021-08-30 05:44:00|14789.9|14779.9|14785.9|14775.9|14790.9|14780.9|14785.9|14775.9|69
1630302250000|2021-08-30 05:44:10|14783.9|14773.9|14777.9|14767.9|14783.9|14773.9|14776.9|14766.9|77
1630302260000|2021-08-30 05:44:20|14778.9|14768.9|14778.9|14768.9|14780.9|14770.9|14778.9|14768.9|30
1630302270000|2021-08-30 05:44:30|14779.9|14769.9|14782.9|14772.9|14783.9|14773.9|14779.9|14769.9|46
1630302280000|2021-08-30 05:44:40|14783.9|14773.9|14782.9|14772.9|14784.9|14774.9|14780.9|14770.9|35
1630302290000|2021-08-30 05:44:50|14781.9|14771.9|14779.9|14769.9|14782.9|14772.9|14778.9|14768.9|105
1630302300000|2021-08-30 05:45:00|14780.9|14770.9|14785.9|14775.9|14785.9|14775.9|14780.9|14770.9|60
1630302310000|2021-08-30 05:45:10|14783.9|14773.9|14782.9|14772.9|14784.9|14774.9|14781.9|14771.9|16
1630302320000|2021-08-30 05:45:20|14783.9|14773.9|14784.9|14774.9|14784.9|14774.9|14780.9|14770.9|66
1630302330000|2021-08-30 05:45:30|14783.9|14773.9|14782.9|14772.9|14785.9|14775.9|14782.9|14772.9|40
1630302340000|2021-08-30 05:45:40|14785.9|14775.9|14785.9|14775.9|14786.9|14776.9|14784.9|14774.9|67
1630302350000|2021-08-30 05:45:50|14784.9|14774.9|14784.9|14774.9|14785.9|14775.9|14783.9|14773.9|22
1630302360000|2021-08-30 05:46:00|14782.9|14772.9|14783.9|14773.9|14783.9|14773.9|14778.9|14768.9|142
1630302370000|2021-08-30 05:46:10|14782.9|14772.9|14786.9|14776.9|14787.9|14777.9|14778.9|14768.9|157
1630302380000|2021-08-30 05:46:20|14787.9|14777.9|14786.9|14776.9|14789.9|14779.9|14783.9|14773.9|331
1630302390000|2021-08-30 05:46:30|14787.9|14777.9|14782.9|14772.9|14788.9|14778.9|14782.9|14772.9|60
1630302400000|2021-08-30 05:46:40|14784.9|14774.9|14784.9|14774.9|14786.9|14776.9|14782.9|14772.9|106
1630302410000|2021-08-30 05:46:50|14783.9|14773.9|14786.9|14776.9|14786.9|14776.9|14781.9|14771.9|33
1630302420000|2021-08-30 05:47:00|14785.9|14775.9|14781.9|14771.9|14788.9|14778.9|14780.9|14770.9|262
1630302430000|2021-08-30 05:47:10|14782.9|14772.9|14784.9|14774.9|14786.9|14776.9|14782.9|14772.9|175
1630302440000|2021-08-30 05:47:20|14782.9|14772.9|14776.9|14766.9|14783.9|14773.9|14775.9|14765.9|236
1630302450000|2021-08-30 05:47:30|14778.9|14768.9|14777.9|14767.9|14778.9|14768.9|14774.9|14764.9|244
1630302460000|2021-08-30 05:47:40|14776.9|14766.9|14772.9|14762.9|14776.9|14766.9|14769.9|14759.9|148
1630302470000|2021-08-30 05:47:50|14771.9|14761.9|14761.9|14751.9|14771.9|14761.9|14760.9|14750.9|283
1630302480000|2021-08-30 05:48:00|14759.9|14749.9|14756.9|14746.9|14762.9|14752.9|14756.9|14746.9|88
1630302490000|2021-08-30 05:48:10|14755.9|14745.9|14755.9|14745.9|14755.9|14745.9|14751.9|14741.9|151
1630302500000|2021-08-30 05:48:20|14754.9|14744.9|14756.9|14746.9|14757.9|14747.9|14754.9|14744.9|47
1630302510000|2021-08-30 05:48:30|14755.9|14745.9|14755.9|14745.9|14756.9|14746.9|14753.9|14743.9|41
1630302520000|2021-08-30 05:48:40|14756.9|14746.9|14754.9|14744.9|14756.9|14746.9|14752.9|14742.9|38
1630302530000|2021-08-30 05:48:50|14756.9|14746.9|14754.9|14744.9|14756.9|14746.9|14754.9|14744.9|30
1630302540000|2021-08-30 05:49:00|14753.9|14743.9|14756.9|14746.9|14756.9|14746.9|14752.9|14742.9|76
1630302550000|2021-08-30 05:49:10|14754.9|14744.9|14763.9|14753.9|14764.9|14754.9|14754.9|14744.9|98
1630302560000|2021-08-30 05:49:20|14764.9|14754.9|14765.9|14755.9|14767.9|14757.9|14764.9|14754.9|153
1630302570000|2021-08-30 05:49:30|14763.9|14753.9|14756.9|14746.9|14763.9|14753.9|14756.9|14746.9|226
1630302580000|2021-08-30 05:49:40|14755.9|14745.9|14757.9|14747.9|14757.9|14747.9|14754.9|14744.9|14
1630302590000|2021-08-30 05:49:50|14756.9|14746.9|14751.9|14741.9|14756.9|14746.9|14751.9|14741.9|118
1630302600000|2021-08-30 05:50:00|14752.9|14742.9|14751.9|14741.9|14754.9|14744.9|14750.9|14740.9|84
1630302610000|2021-08-30 05:50:10|14749.9|14739.9|14762.9|14752.9|14762.9|14752.9|14748.9|14738.9|131
1630302620000|2021-08-30 05:50:20|14761.9|14751.9|14759.9|14749.9|14763.9|14753.9|14758.9|14748.9|143
1630302630000|2021-08-30 05:50:30|14758.9|14748.9|14759.9|14749.9|14760.9|14750.9|14758.9|14748.9|34
1630302640000|2021-08-30 05:50:40|14758.9|14748.9|14755.9|14745.9|14759.9|14749.9|14754.9|14744.9|41
1630302650000|2021-08-30 05:50:50|14754.9|14744.9|14754.9|14744.9|14755.9|14745.9|14753.9|14743.9|17
1630302660000|2021-08-30 05:51:00|14753.9|14743.9|14751.9|14741.9|14753.9|14743.9|14749.9|14739.9|61
1630302670000|2021-08-30 05:51:10|14752.9|14742.9|14751.9|14741.9|14753.9|14743.9|14750.9|14740.9|35
1630302680000|2021-08-30 05:51:20|14753.9|14743.9|14752.9|14742.9|14756.9|14746.9|14751.9|14741.9|139
1630302690000|2021-08-30 05:51:30|14751.9|14741.9|14758.9|14748.9|14758.9|14748.9|14751.9|14741.9|120
1630302700000|2021-08-30 05:51:40|14759.9|14749.9|14758.9|14748.9|14759.9|14749.9|14756.9|14746.9|24
1630302710000|2021-08-30 05:51:50|14756.9|14746.9|14758.9|14748.9|14758.9|14748.9|14756.9|14746.9|33
1630302720000|2021-08-30 05:52:00|14756.9|14746.9|14745.9|14735.9|14756.9|14746.9|14745.9|14735.9|240
1630302730000|2021-08-30 05:52:10|14746.9|14736.9|14738.9|14728.9|14746.9|14736.9|14738.9|14728.9|367
1630302740000|2021-08-30 05:52:20|14737.9|14727.9|14741.9|14731.9|14743.9|14733.9|14737.9|14727.9|38
1630302750000|2021-08-30 05:52:30|14740.9|14730.9|14734.9|14724.9|14740.9|14730.9|14732.9|14722.9|118
1630302760000|2021-08-30 05:52:40|14733.9|14723.9|14729.9|14719.9|14733.9|14723.9|14729.9|14719.9|53
1630302770000|2021-08-30 05:52:50|14728.9|14718.9|14724.9|14714.9|14729.9|14719.9|14724.9|14714.9|312
1630302780000|2021-08-30 05:53:00|14725.9|14715.9|14721.9|14711.9|14726.9|14716.9|14718.9|14708.9|286
1630302790000|2021-08-30 05:53:10|14722.9|14712.9|14715.9|14705.9|14722.9|14712.9|14714.9|14704.9|275
1630302800000|2021-08-30 05:53:20|14714.9|14704.9|14712.9|14702.9|14714.9|14704.9|14707.9|14697.9|660
1630302810000|2021-08-30 05:53:30|14713.9|14703.9|14704.9|14694.9|14713.9|14703.9|14704.9|14694.9|441
1630302820000|2021-08-30 05:53:40|14703.9|14693.9|14707.9|14697.9|14708.9|14698.9|14703.9|14693.9|112
1630302830000|2021-08-30 05:53:50|14708.9|14698.9|14702.9|14692.9|14708.9|14698.9|14701.9|14691.9|254
1630302840000|2021-08-30 05:54:00|14700.9|14690.9|14701.9|14691.9|14701.9|14691.9|14694.9|14684.9|393
1630302850000|2021-08-30 05:54:10|14700.9|14690.9|14710.9|14700.9|14710.9|14700.9|14698.9|14688.9|124
1630302860000|2021-08-30 05:54:20|14709.9|14699.9|14711.9|14701.9|14715.9|14705.9|14709.9|14699.9|136
1630302870000|2021-08-30 05:54:30|14710.9|14700.9|14709.9|14699.9|14711.9|14701.9|14705.9|14695.9|58
1630302880000|2021-08-30 05:54:40|14710.9|14700.9|14714.9|14704.9|14714.9|14704.9|14710.9|14700.9|31
1630302890000|2021-08-30 05:54:50|14713.9|14703.9|14710.9|14700.9|14713.9|14703.9|14708.9|14698.9|25
1630302900000|2021-08-30 05:55:00|14713.9|14703.9|14714.9|14704.9|14717.9|14707.9|14710.9|14700.9|151
1630302910000|2021-08-30 05:55:10|14713.9|14703.9|14708.9|14698.9|14714.9|14704.9|14707.9|14697.9|44
1630302920000|2021-08-30 05:55:20|14707.9|14697.9|14709.9|14699.9|14709.9|14699.9|14707.9|14697.9|39
1630302930000|2021-08-30 05:55:30|14707.9|14697.9|14706.9|14696.9|14707.9|14697.9|14704.9|14694.9|126
1630302940000|2021-08-30 05:55:40|14707.9|14697.9|14708.9|14698.9|14709.9|14699.9|14705.9|14695.9|143
1630302950000|2021-08-30 05:55:50|14707.9|14697.9|14701.9|14691.9|14707.9|14697.9|14701.9|14691.9|171
1630302960000|2021-08-30 05:56:00|14703.9|14693.9|14698.9|14688.9|14703.9|14693.9|14697.9|14687.9|430
1630302970000|2021-08-30 05:56:10|14695.9|14685.9|14697.9|14687.9|14697.9|14687.9|14695.9|14685.9|231
1630302980000|2021-08-30 05:56:20|14695.9|14685.9|14697.9|14687.9|14698.9|14688.9|14694.9|14684.9|92
1630302990000|2021-08-30 05:56:30|14695.9|14685.9|14697.9|14687.9|14697.9|14687.9|14695.9|14685.9|55
1630303000000|2021-08-30 05:56:40|14698.9|14688.9|14699.9|14689.9|14702.9|14692.9|14698.9|14688.9|135
1630303010000|2021-08-30 05:56:50|14701.9|14691.9|14701.9|14691.9|14705.9|14695.9|14701.9|14691.9|294
1630303020000|2021-08-30 05:57:00|14702.9|14692.9|14698.9|14688.9|14702.9|14692.9|14696.9|14686.9|69
1630303030000|2021-08-30 05:57:10|14699.9|14689.9|14711.9|14701.9|14711.9|14701.9|14699.9|14689.9|166
1630303040000|2021-08-30 05:57:20|14712.9|14702.9|14716.9|14706.9|14718.9|14708.9|14712.9|14702.9|69
1630303050000|2021-08-30 05:57:30|14717.9|14707.9|14711.9|14701.9|14717.9|14707.9|14710.9|14700.9|73
1630303060000|2021-08-30 05:57:40|14710.9|14700.9|14711.9|14701.9|14713.9|14703.9|14708.9|14698.9|129
1630303070000|2021-08-30 05:57:50|14710.9|14700.9|14708.9|14698.9|14712.9|14702.9|14708.9|14698.9|41
1630303080000|2021-08-30 05:58:00|14709.9|14699.9|14697.9|14687.9|14710.9|14700.9|14697.9|14687.9|171
1630303090000|2021-08-30 05:58:10|14696.9|14686.9|14698.9|14688.9|14700.9|14690.9|14695.9|14685.9|175
1630303100000|2021-08-30 05:58:20|14697.9|14687.9|14704.9|14694.9|14704.9|14694.9|14697.9|14687.9|485
1630303110000|2021-08-30 05:58:30|14702.9|14692.9|14707.9|14697.9|14708.9|14698.9|14702.9|14692.9|75
1630303120000|2021-08-30 05:58:40|14705.9|14695.9|14706.9|14696.9|14706.9|14696.9|14702.9|14692.9|26
1630303130000|2021-08-30 05:58:50|14705.9|14695.9|14700.9|14690.9|14705.9|14695.9|14700.9|14690.9|59
1630303140000|2021-08-30 05:59:00|14699.9|14689.9|14691.9|14681.9|14699.9|14689.9|14691.9|14681.9|371
1630303150000|2021-08-30 05:59:10|14690.9|14680.9|14687.9|14677.9|14691.9|14681.9|14687.9|14677.9|183
1630303160000|2021-08-30 05:59:20|14686.9|14676.9|14684.9|14674.9|14687.9|14677.9|14684.9|14674.9|91
1630303170000|2021-08-30 05:59:30|14685.9|14675.9|14677.9|14667.9|14685.9|14675.9|14675.9|14665.9|269
1630303180000|2021-08-30 05:59:40|14676.9|14666.9|14668.9|14658.9|14677.9|14667.9|14667.9|14657.9|712
1630303190000|2021-08-30 05:59:50|14669.9|14659.9|14666.9|14656.9|14671.9|14661.9|14665.9|14655.9|160
1630303200000|2021-08-30 06:00:00|14667.9|14657.9|14680.9|14670.9|14685.9|14675.9|14661.9|14651.9|386
1630303210000|2021-08-30 06:00:10|14679.9|14669.9|14671.9|14661.9|14679.9|14669.9|14667.9|14657.9|213
1630303220000|2021-08-30 06:00:20|14670.9|14660.9|14674.9|14664.9|14679.9|14669.9|14668.9|14658.9|147
1630303230000|2021-08-30 06:00:30|14675.9|14665.9|14674.9|14664.9|14676.9|14666.9|14668.9|14658.9|128
1630303240000|2021-08-30 06:00:40|14675.9|14665.9|14683.9|14673.9|14683.9|14673.9|14675.9|14665.9|103
1630303250000|2021-08-30 06:00:50|14682.9|14672.9|14678.9|14668.9|14682.9|14672.9|14677.9|14667.9|92
1630303260000|2021-08-30 06:01:00|14677.9|14667.9|14672.9|14662.9|14677.9|14667.9|14671.9|14661.9|77
1630303270000|2021-08-30 06:01:10|14673.9|14663.9|14675.9|14665.9|14681.9|14671.9|14672.9|14662.9|177
1630303280000|2021-08-30 06:01:20|14676.9|14666.9|14679.9|14669.9|14680.9|14670.9|14675.9|14665.9|83
1630303290000|2021-08-30 06:01:30|14681.9|14671.9|14683.9|14673.9|14683.9|14673.9|14681.9|14671.9|71
1630303300000|2021-08-30 06:01:40|14681.9|14671.9|14690.9|14680.9|14690.9|14680.9|14681.9|14671.9|206
1630303310000|2021-08-30 06:01:50|14691.9|14681.9|14691.9|14681.9|14695.9|14685.9|14690.9|14680.9|260
1630303320000|2021-08-30 06:02:00|14692.9|14682.9|14690.9|14680.9|14694.9|14684.9|14687.9|14677.9|280
1630303330000|2021-08-30 06:02:10|14691.9|14681.9|14688.9|14678.9|14693.9|14683.9|14688.9|14678.9|83
1630303340000|2021-08-30 06:02:20|14687.9|14677.9|14686.9|14676.9|14688.9|14678.9|14686.9|14676.9|92
1630303350000|2021-08-30 06:02:30|14688.9|14678.9|14687.9|14677.9|14690.9|14680.9|14686.9|14676.9|53
1630303360000|2021-08-30 06:02:40|14688.9|14678.9|14692.9|14682.9|14694.9|14684.9|14687.9|14677.9|198
1630303370000|2021-08-30 06:02:50|14691.9|14681.9|14689.9|14679.9|14693.9|14683.9|14688.9|14678.9|149
1630303380000|2021-08-30 06:03:00|14691.9|14681.9|14688.9|14678.9|14692.9|14682.9|14686.9|14676.9|149
1630303390000|2021-08-30 06:03:10|14687.9|14677.9|14684.9|14674.9|14687.9|14677.9|14680.9|14670.9|500
1630303400000|2021-08-30 06:03:20|14683.9|14673.9|14680.9|14670.9|14684.9|14674.9|14679.9|14669.9|172
1630303410000|2021-08-30 06:03:30|14679.9|14669.9|14675.9|14665.9|14680.9|14670.9|14674.9|14664.9|117
1630303420000|2021-08-30 06:03:40|14676.9|14666.9|14676.9|14666.9|14676.9|14666.9|14674.9|14664.9|36
1630303430000|2021-08-30 06:03:50|14678.9|14668.9|14681.9|14671.9|14682.9|14672.9|14678.9|14668.9|153
1630303440000|2021-08-30 06:04:00|14682.9|14672.9|14682.9|14672.9|14682.9|14672.9|14676.9|14666.9|224
1630303450000|2021-08-30 06:04:10|14684.9|14674.9|14684.9|14674.9|14688.9|14678.9|14684.9|14674.9|252
1630303460000|2021-08-30 06:04:20|14687.9|14677.9|14688.9|14678.9|14689.9|14679.9|14687.9|14677.9|20
1630303470000|2021-08-30 06:04:30|14687.9|14677.9|14685.9|14675.9|14688.9|14678.9|14681.9|14671.9|66
1630303480000|2021-08-30 06:04:40|14684.9|14674.9|14681.9|14671.9|14686.9|14676.9|14681.9|14671.9|63
1630303490000|2021-08-30 06:04:50|14683.9|14673.9|14685.9|14675.9|14687.9|14677.9|14683.9|14673.9|37
1630303500000|2021-08-30 06:05:00|14686.9|14676.9|14681.9|14671.9|14687.9|14677.9|14680.9|14670.9|107
1630303510000|2021-08-30 06:05:10|14682.9|14672.9|14671.9|14661.9|14682.9|14672.9|14669.9|14659.9|665
1630303520000|2021-08-30 06:05:20|14672.9|14662.9|14678.9|14668.9|14680.9|14670.9|14672.9|14662.9|241
1630303530000|2021-08-30 06:05:30|14680.9|14670.9|14682.9|14672.9|14682.9|14672.9|14677.9|14667.9|68
1630303540000|2021-08-30 06:05:40|14683.9|14673.9|14683.9|14673.9|14683.9|14673.9|14679.9|14669.9|40
1630303550000|2021-08-30 06:05:50|14684.9|14674.9|14678.9|14668.9|14684.9|14674.9|14678.9|14668.9|76
1630303560000|2021-08-30 06:06:00|14675.9|14665.9|14674.9|14664.9|14676.9|14666.9|14673.9|14663.9|110
1630303570000|2021-08-30 06:06:10|14673.9|14663.9|14673.9|14663.9|14674.9|14664.9|14671.9|14661.9|145
1630303580000|2021-08-30 06:06:20|14672.9|14662.9|14678.9|14668.9|14679.9|14669.9|14672.9|14662.9|68
1630303590000|2021-08-30 06:06:30|14677.9|14667.9|14676.9|14666.9|14679.9|14669.9|14675.9|14665.9|18
1630303600000|2021-08-30 06:06:40|14675.9|14665.9|14674.9|14664.9|14676.9|14666.9|14671.9|14661.9|139
1630303610000|2021-08-30 06:06:50|14676.9|14666.9|14679.9|14669.9|14679.9|14669.9|14675.9|14665.9|43
1630303620000|2021-08-30 06:07:00|14678.9|14668.9|14673.9|14663.9|14678.9|14668.9|14673.9|14663.9|47
1630303630000|2021-08-30 06:07:10|14674.9|14664.9|14676.9|14666.9|14676.9|14666.9|14674.9|14664.9|11
1630303640000|2021-08-30 06:07:20|14675.9|14665.9|14675.9|14665.9|14679.9|14669.9|14673.9|14663.9|122
1630303650000|2021-08-30 06:07:30|14674.9|14664.9|14677.9|14667.9|14677.9|14667.9|14673.9|14663.9|47
1630303660000|2021-08-30 06:07:40|14680.9|14670.9|14675.9|14665.9|14680.9|14670.9|14675.9|14665.9|46
1630303670000|2021-08-30 06:07:50|14674.9|14664.9|14677.9|14667.9|14677.9|14667.9|14673.9|14663.9|34
1630303680000|2021-08-30 06:08:00|14678.9|14668.9|14671.9|14661.9|14678.9|14668.9|14671.9|14661.9|25
1630303690000|2021-08-30 06:08:10|14673.9|14663.9|14669.9|14659.9|14673.9|14663.9|14668.9|14658.9|49
1630303700000|2021-08-30 06:08:20|14668.9|14658.9|14668.9|14658.9|14669.9|14659.9|14666.9|14656.9|303
1630303710000|2021-08-30 06:08:30|14670.9|14660.9|14668.9|14658.9|14671.9|14661.9|14668.9|14658.9|34
1630303720000|2021-08-30 06:08:40|14666.9|14656.9|14669.9|14659.9|14670.9|14660.9|14666.9|14656.9|43
1630303730000|2021-08-30 06:08:50|14668.9|14658.9|14668.9|14658.9|14672.9|14662.9|14667.9|14657.9|131
1630303740000|2021-08-30 06:09:00|14669.9|14659.9|14669.9|14659.9|14670.9|14660.9|14667.9|14657.9|135
1630303750000|2021-08-30 06:09:10|14670.9|14660.9|14673.9|14663.9|14676.9|14666.9|14670.9|14660.9|72
1630303760000|2021-08-30 06:09:20|14672.9|14662.9|14672.9|14662.9|14672.9|14662.9|14669.9|14659.9|100
1630303770000|2021-08-30 06:09:30|14670.9|14660.9|14671.9|14661.9|14672.9|14662.9|14669.9|14659.9|65
1630303780000|2021-08-30 06:09:40|14672.9|14662.9|14673.9|14663.9|14674.9|14664.9|14670.9|14660.9|71
1630303790000|2021-08-30 06:09:50|14674.9|14664.9|14680.9|14670.9|14680.9|14670.9|14673.9|14663.9|40
1630303800000|2021-08-30 06:10:00|14682.9|14672.9|14682.9|14672.9|14684.9|14674.9|14679.9|14669.9|186
1630303810000|2021-08-30 06:10:10|14684.9|14674.9|14689.9|14679.9|14689.9|14679.9|14683.9|14673.9|49
1630303820000|2021-08-30 06:10:20|14690.9|14680.9|14685.9|14675.9|14690.9|14680.9|14685.9|14675.9|134
1630303830000|2021-08-30 06:10:30|14684.9|14674.9|14687.9|14677.9|14687.9|14677.9|14683.9|14673.9|322
1630303840000|2021-08-30 06:10:40|14688.9|14678.9|14689.9|14679.9|14692.9|14682.9|14686.9|14676.9|79
1630303850000|2021-08-30 06:10:50|14690.9|14680.9|14695.9|14685.9|14695.9|14685.9|14690.9|14680.9|45
1630303860000|2021-08-30 06:11:00|14696.9|14686.9|14689.9|14679.9|14696.9|14686.9|14689.9|14679.9|51
1630303870000|2021-08-30 06:11:10|14688.9|14678.9|14686.9|14676.9|14690.9|14680.9|14686.9|14676.9|42
1630303880000|2021-08-30 06:11:20|14685.9|14675.9|14684.9|14674.9|14686.9|14676.9|14684.9|14674.9|26
1630303890000|2021-08-30 06:11:30|14683.9|14673.9|14691.9|14681.9|14691.9|14681.9|14682.9|14672.9|25
1630303900000|2021-08-30 06:11:40|14692.9|14682.9|14691.9|14681.9|14692.9|14682.9|14690.9|14680.9|21
1630303910000|2021-08-30 06:11:50|14693.9|14683.9|14691.9|14681.9|14694.9|14684.9|14691.9|14681.9|8
1630303920000|2021-08-30 06:12:00|14688.9|14678.9|14686.9|14676.9|14688.9|14678.9|14683.9|14673.9|135
1630303930000|2021-08-30 06:12:10|14685.9|14675.9|14689.9|14679.9|14689.9|14679.9|14685.9|14675.9|77
1630303940000|2021-08-30 06:12:20|14690.9|14680.9|14692.9|14682.9|14692.9|14682.9|14690.9|14680.9|16
1630303950000|2021-08-30 06:12:30|14693.9|14683.9|14690.9|14680.9|14694.9|14684.9|14688.9|14678.9|45
1630303960000|2021-08-30 06:12:40|14692.9|14682.9|14688.9|14678.9|14692.9|14682.9|14687.9|14677.9|72
1630303970000|2021-08-30 06:12:50|14687.9|14677.9|14688.9|14678.9|14689.9|14679.9|14687.9|14677.9|41
1630303980000|2021-08-30 06:13:00|14686.9|14676.9|14683.9|14673.9|14686.9|14676.9|14680.9|14670.9|264
1630303990000|2021-08-30 06:13:10|14682.9|14672.9|14682.9|14672.9|14684.9|14674.9|14682.9|14672.9|23
1630304000000|2021-08-30 06:13:20|14680.9|14670.9|14681.9|14671.9|14681.9|14671.9|14679.9|14669.9|53
1630304010000|2021-08-30 06:13:30|14682.9|14672.9|14680.9|14670.9|14684.9|14674.9|14678.9|14668.9|99
1630304020000|2021-08-30 06:13:40|14682.9|14672.9|14681.9|14671.9|14683.9|14673.9|14681.9|14671.9|45
1630304030000|2021-08-30 06:13:50|14682.9|14672.9|14680.9|14670.9|14683.9|14673.9|14679.9|14669.9|47
1630304040000|2021-08-30 06:14:00|14679.9|14669.9|14679.9|14669.9|14680.9|14670.9|14679.9|14669.9|70
1630304050000|2021-08-30 06:14:10|14678.9|14668.9|14681.9|14671.9|14681.9|14671.9|14678.9|14668.9|43
1630304060000|2021-08-30 06:14:20|14680.9|14670.9|14683.9|14673.9|14683.9|14673.9|14680.9|14670.9|109
1630304070000|2021-08-30 06:14:30|14681.9|14671.9|14683.9|14673.9|14685.9|14675.9|14680.9|14670.9|62
1630304080000|2021-08-30 06:14:40|14685.9|14675.9|14688.9|14678.9|14688.9|14678.9|14685.9|14675.9|29
1630304090000|2021-08-30 06:14:50|14686.9|14676.9|14691.9|14681.9|14691.9|14681.9|14686.9|14676.9|13
1630304100000|2021-08-30 06:15:00|14692.9|14682.9|14692.9|14682.9|14694.9|14684.9|14689.9|14679.9|48
1630304110000|2021-08-30 06:15:10|14691.9|14681.9|14689.9|14679.9|14691.9|14681.9|14688.9|14678.9|18
1630304120000|2021-08-30 06:15:20|14690.9|14680.9|14701.9|14691.9|14701.9|14691.9|14690.9|14680.9|40
1630304130000|2021-08-30 06:15:30|14702.9|14692.9|14696.9|14686.9|14703.9|14693.9|14695.9|14685.9|64
1630304140000|2021-08-30 06:15:40|14697.9|14687.9|14695.9|14685.9|14697.9|14687.9|14695.9|14685.9|45
1630304150000|2021-08-30 06:15:50|14694.9|14684.9|14694.9|14684.9|14695.9|14685.9|14694.9|14684.9|31
1630304160000|2021-08-30 06:16:00|14695.9|14685.9|14695.9|14685.9|14695.9|14685.9|14692.9|14682.9|75
1630304170000|2021-08-30 06:16:10|14693.9|14683.9|14694.9|14684.9|14697.9|14687.9|14693.9|14683.9|51
1630304180000|2021-08-30 06:16:20|14695.9|14685.9|14692.9|14682.9|14696.9|14686.9|14692.9|14682.9|44
1630304190000|2021-08-30 06:16:30|14694.9|14684.9|14688.9|14678.9|14694.9|14684.9|14688.9|14678.9|40
1630304200000|2021-08-30 06:16:40|14686.9|14676.9|14691.9|14681.9|14691.9|14681.9|14686.9|14676.9|38
1630304210000|2021-08-30 06:16:50|14688.9|14678.9|14688.9|14678.9|14693.9|14683.9|14686.9|14676.9|36
1630304220000|2021-08-30 06:17:00|14687.9|14677.9|14683.9|14673.9|14688.9|14678.9|14682.9|14672.9|103
1630304230000|2021-08-30 06:17:10|14684.9|14674.9|14682.9|14672.9|14684.9|14674.9|14682.9|14672.9|96
1630304240000|2021-08-30 06:17:20|14683.9|14673.9|14682.9|14672.9|14684.9|14674.9|14681.9|14671.9|21
1630304250000|2021-08-30 06:17:30|14681.9|14671.9|14679.9|14669.9|14681.9|14671.9|14679.9|14669.9|39
1630304260000|2021-08-30 06:17:40|14678.9|14668.9|14676.9|14666.9|14679.9|14669.9|14675.9|14665.9|63
1630304270000|2021-08-30 06:17:50|14675.9|14665.9|14672.9|14662.9|14676.9|14666.9|14672.9|14662.9|76
1630304280000|2021-08-30 06:18:00|14673.9|14663.9|14677.9|14667.9|14679.9|14669.9|14673.9|14663.9|56
1630304290000|2021-08-30 06:18:10|14676.9|14666.9|14675.9|14665.9|14676.9|14666.9|14672.9|14662.9|48
1630304300000|2021-08-30 06:18:20|14676.9|14666.9|14680.9|14670.9|14681.9|14671.9|14676.9|14666.9|30
1630304310000|2021-08-30 06:18:30|14679.9|14669.9|14680.9|14670.9|14680.9|14670.9|14675.9|14665.9|24
1630304320000|2021-08-30 06:18:40|14681.9|14671.9|14681.9|14671.9|14682.9|14672.9|14679.9|14669.9|28
1630304330000|2021-08-30 06:18:50|14679.9|14669.9|14679.9|14669.9|14680.9|14670.9|14677.9|14667.9|41
1630304340000|2021-08-30 06:19:00|14681.9|14671.9|14686.9|14676.9|14688.9|14678.9|14681.9|14671.9|48
1630304350000|2021-08-30 06:19:10|14687.9|14677.9|14687.9|14677.9|14688.9|14678.9|14684.9|14674.9|34
1630304360000|2021-08-30 06:19:20|14686.9|14676.9|14685.9|14675.9|14686.9|14676.9|14683.9|14673.9|25
1630304370000|2021-08-30 06:19:30|14686.9|14676.9|14686.9|14676.9|14688.9|14678.9|14686.9|14676.9|44
1630304380000|2021-08-30 06:19:40|14687.9|14677.9|14690.9|14680.9|14690.9|14680.9|14687.9|14677.9|76
1630304390000|2021-08-30 06:19:50|14689.9|14679.9|14688.9|14678.9|14689.9|14679.9|14686.9|14676.9|62
1630304400000|2021-08-30 06:20:00|14689.9|14679.9|14689.9|14679.9|14690.9|14680.9|14687.9|14677.9|26
1630304410000|2021-08-30 06:20:10|14688.9|14678.9|14688.9|14678.9|14688.9|14678.9|14686.9|14676.9|48
1630304420000|2021-08-30 06:20:20|14687.9|14677.9|14679.9|14669.9|14687.9|14677.9|14677.9|14667.9|50
1630304430000|2021-08-30 06:20:30|14680.9|14670.9|14679.9|14669.9|14680.9|14670.9|14678.9|14668.9|26
1630304440000|2021-08-30 06:20:40|14680.9|14670.9|14681.9|14671.9|14682.9|14672.9|14679.9|14669.9|18
1630304450000|2021-08-30 06:20:50|14682.9|14672.9|14681.9|14671.9|14682.9|14672.9|14681.9|14671.9|59
1630304460000|2021-08-30 06:21:00|14680.9|14670.9|14687.9|14677.9|14691.9|14681.9|14680.9|14670.9|117
1630304470000|2021-08-30 06:21:10|14688.9|14678.9|14693.9|14683.9|14693.9|14683.9|14688.9|14678.9|28
1630304480000|2021-08-30 06:21:20|14695.9|14685.9|14695.9|14685.9|14697.9|14687.9|14693.9|14683.9|109
1630304490000|2021-08-30 06:21:30|14696.9|14686.9|14695.9|14685.9|14698.9|14688.9|14694.9|14684.9|55
1630304500000|2021-08-30 06:21:40|14696.9|14686.9|14691.9|14681.9|14696.9|14686.9|14691.9|14681.9|27
1630304510000|2021-08-30 06:21:50|14693.9|14683.9|14696.9|14686.9|14697.9|14687.9|14693.9|14683.9|115
1630304520000|2021-08-30 06:22:00|14695.9|14685.9|14694.9|14684.9|14696.9|14686.9|14693.9|14683.9|18
1630304530000|2021-08-30 06:22:10|14696.9|14686.9|14698.9|14688.9|14698.9|14688.9|14694.9|14684.9|28
1630304540000|2021-08-30 06:22:20|14699.9|14689.9|14700.9|14690.9|14701.9|14691.9|14699.9|14689.9|99
1630304550000|2021-08-30 06:22:30|14701.9|14691.9|14701.9|14691.9|14703.9|14693.9|14701.9|14691.9|41
1630304560000|2021-08-30 06:22:40|14702.9|14692.9|14704.9|14694.9|14704.9|14694.9|14702.9|14692.9|24
1630304570000|2021-08-30 06:22:50|14701.9|14691.9|14697.9|14687.9|14702.9|14692.9|14697.9|14687.9|46
1630304580000|2021-08-30 06:23:00|14698.9|14688.9|14695.9|14685.9|14698.9|14688.9|14694.9|14684.9|46
1630304590000|2021-08-30 06:23:10|14693.9|14683.9|14696.9|14686.9|14696.9|14686.9|14692.9|14682.9|60
1630304600000|2021-08-30 06:23:20|14697.9|14687.9|14699.9|14689.9|14701.9|14691.9|14696.9|14686.9|38
1630304610000|2021-08-30 06:23:30|14702.9|14692.9|14701.9|14691.9|14702.9|14692.9|14700.9|14690.9|126
1630304620000|2021-08-30 06:23:40|14700.9|14690.9|14700.9|14690.9|14703.9|14693.9|14699.9|14689.9|49
1630304630000|2021-08-30 06:23:50|14699.9|14689.9|14700.9|14690.9|14701.9|14691.9|14699.9|14689.9|77
1630304640000|2021-08-30 06:24:00|14701.9|14691.9|14695.9|14685.9|14703.9|14693.9|14695.9|14685.9|104
1630304650000|2021-08-30 06:24:10|14697.9|14687.9|14697.9|14687.9|14697.9|14687.9|14695.9|14685.9|56
1630304660000|2021-08-30 06:24:20|14695.9|14685.9|14698.9|14688.9|14698.9|14688.9|14695.9|14685.9|47
1630304670000|2021-08-30 06:24:30|14696.9|14686.9|14698.9|14688.9|14700.9|14690.9|14696.9|14686.9|92
1630304680000|2021-08-30 06:24:40|14696.9|14686.9|14693.9|14683.9|14697.9|14687.9|14693.9|14683.9|110
1630304690000|2021-08-30 06:24:50|14692.9|14682.9|14695.9|14685.9|14696.9|14686.9|14692.9|14682.9|52
1630304700000|2021-08-30 06:25:00|14694.9|14684.9|14699.9|14689.9|14699.9|14689.9|14694.9|14684.9|17
1630304710000|2021-08-30 06:25:10|14700.9|14690.9|14707.9|14697.9|14707.9|14697.9|14700.9|14690.9|104
1630304720000|2021-08-30 06:25:20|14706.9|14696.9|14701.9|14691.9|14707.9|14697.9|14701.9|14691.9|96
1630304730000|2021-08-30 06:25:30|14702.9|14692.9|14705.9|14695.9|14705.9|14695.9|14702.9|14692.9|50
1630304740000|2021-08-30 06:25:40|14706.9|14696.9|14704.9|14694.9|14707.9|14697.9|14704.9|14694.9|59
1630304750000|2021-08-30 06:25:50|14705.9|14695.9|14704.9|14694.9|14705.9|14695.9|14704.9|14694.9|13
1630304760000|2021-08-30 06:26:00|14705.9|14695.9|14700.9|14690.9|14705.9|14695.9|14700.9|14690.9|93
1630304770000|2021-08-30 06:26:10|14701.9|14691.9|14696.9|14686.9|14703.9|14693.9|14696.9|14686.9|139
1630304780000|2021-08-30 06:26:20|14698.9|14688.9|14699.9|14689.9|14703.9|14693.9|14696.9|14686.9|133
1630304790000|2021-08-30 06:26:30|14701.9|14691.9|14703.9|14693.9|14703.9|14693.9|14701.9|14691.9|49
1630304800000|2021-08-30 06:26:40|14702.9|14692.9|14699.9|14689.9|14702.9|14692.9|14699.9|14689.9|17
1630304810000|2021-08-30 06:26:50|14698.9|14688.9|14697.9|14687.9|14699.9|14689.9|14697.9|14687.9|15
1630304820000|2021-08-30 06:27:00|14698.9|14688.9|14699.9|14689.9|14700.9|14690.9|14698.9|14688.9|28
1630304830000|2021-08-30 06:27:10|14700.9|14690.9|14703.9|14693.9|14703.9|14693.9|14699.9|14689.9|238
1630304840000|2021-08-30 06:27:20|14702.9|14692.9|14700.9|14690.9|14703.9|14693.9|14700.9|14690.9|72
1630304850000|2021-08-30 06:27:30|14701.9|14691.9|14702.9|14692.9|14704.9|14694.9|14701.9|14691.9|76
1630304860000|2021-08-30 06:27:40|14703.9|14693.9|14699.9|14689.9|14703.9|14693.9|14697.9|14687.9|92
1630304870000|2021-08-30 06:27:50|14698.9|14688.9|14696.9|14686.9|14700.9|14690.9|14695.9|14685.9|128
1630304880000|2021-08-30 06:28:00|14698.9|14688.9|14695.9|14685.9|14700.9|14690.9|14695.9|14685.9|122
1630304890000|2021-08-30 06:28:10|14696.9|14686.9|14698.9|14688.9|14701.9|14691.9|14696.9|14686.9|39
1630304900000|2021-08-30 06:28:20|14697.9|14687.9|14698.9|14688.9|14699.9|14689.9|14697.9|14687.9|30
1630304910000|2021-08-30 06:28:30|14697.9|14687.9|14695.9|14685.9|14697.9|14687.9|14692.9|14682.9|84
1630304920000|2021-08-30 06:28:40|14693.9|14683.9|14691.9|14681.9|14696.9|14686.9|14691.9|14681.9|52
1630304930000|2021-08-30 06:28:50|14690.9|14680.9|14688.9|14678.9|14691.9|14681.9|14687.9|14677.9|107
1630304940000|2021-08-30 06:29:00|14687.9|14677.9|14693.9|14683.9|14693.9|14683.9|14687.9|14677.9|72
1630304950000|2021-08-30 06:29:10|14694.9|14684.9|14697.9|14687.9|14698.9|14688.9|14694.9|14684.9|68
1630304960000|2021-08-30 06:29:20|14696.9|14686.9|14695.9|14685.9|14697.9|14687.9|14695.9|14685.9|73
1630304970000|2021-08-30 06:29:30|14696.9|14686.9|14694.9|14684.9|14696.9|14686.9|14690.9|14680.9|48
1630304980000|2021-08-30 06:29:40|14693.9|14683.9|14695.9|14685.9|14695.9|14685.9|14693.9|14683.9|16
1630304990000|2021-08-30 06:29:50|14696.9|14686.9|14698.9|14688.9|14699.9|14689.9|14695.9|14685.9|13
1630305000000|2021-08-30 06:30:00|14700.9|14690.9|14706.9|14696.9|14706.9|14696.9|14700.9|14690.9|81
1630305010000|2021-08-30 06:30:10|14705.9|14695.9|14716.9|14706.9|14716.9|14706.9|14705.9|14695.9|156
1630305020000|2021-08-30 06:30:20|14714.9|14704.9|14711.9|14701.9|14716.9|14706.9|14710.9|14700.9|118
1630305030000|2021-08-30 06:30:30|14710.9|14700.9|14716.9|14706.9|14718.9|14708.9|14710.9|14700.9|132
1630305040000|2021-08-30 06:30:40|14715.9|14705.9|14719.9|14709.9|14721.9|14711.9|14715.9|14705.9|98
1630305050000|2021-08-30 06:30:50|14718.9|14708.9|14716.9|14706.9|14719.9|14709.9|14714.9|14704.9|179
1630305060000|2021-08-30 06:31:00|14714.9|14704.9|14713.9|14703.9|14715.9|14705.9|14711.9|14701.9|141
1630305070000|2021-08-30 06:31:10|14712.9|14702.9|14723.9|14713.9|14723.9|14713.9|14712.9|14702.9|160
1630305080000|2021-08-30 06:31:20|14726.9|14716.9|14728.9|14718.9|14733.9|14723.9|14726.9|14716.9|334
1630305090000|2021-08-30 06:31:30|14726.9|14716.9|14729.9|14719.9|14730.9|14720.9|14723.9|14713.9|89
1630305100000|2021-08-30 06:31:40|14728.9|14718.9|14727.9|14717.9|14729.9|14719.9|14725.9|14715.9|91
1630305110000|2021-08-30 06:31:50|14725.9|14715.9|14722.9|14712.9|14725.9|14715.9|14721.9|14711.9|83
1630305120000|2021-08-30 06:32:00|14721.9|14711.9|14719.9|14709.9|14722.9|14712.9|14719.9|14709.9|21
1630305130000|2021-08-30 06:32:10|14720.9|14710.9|14714.9|14704.9|14720.9|14710.9|14714.9|14704.9|50
1630305140000|2021-08-30 06:32:20|14713.9|14703.9|14713.9|14703.9|14715.9|14705.9|14710.9|14700.9|88
1630305150000|2021-08-30 06:32:30|14714.9|14704.9|14716.9|14706.9|14720.9|14710.9|14714.9|14704.9|138
1630305160000|2021-08-30 06:32:40|14717.9|14707.9|14717.9|14707.9|14717.9|14707.9|14716.9|14706.9|67
1630305170000|2021-08-30 06:32:50|14716.9|14706.9|14714.9|14704.9|14716.9|14706.9|14713.9|14703.9|75
1630305180000|2021-08-30 06:33:00|14717.9|14707.9|14721.9|14711.9|14721.9|14711.9|14717.9|14707.9|50
1630305190000|2021-08-30 06:33:10|14722.9|14712.9|14723.9|14713.9|14724.9|14714.9|14722.9|14712.9|54
1630305200000|2021-08-30 06:33:20|14722.9|14712.9|14720.9|14710.9|14723.9|14713.9|14720.9|14710.9|154
1630305210000|2021-08-30 06:33:30|14719.9|14709.9|14721.9|14711.9|14721.9|14711.9|14717.9|14707.9|559
1630305220000|2021-08-30 06:33:40|14720.9|14710.9|14711.9|14701.9|14720.9|14710.9|14711.9|14701.9|125
1630305230000|2021-08-30 06:33:50|14712.9|14702.9|14714.9|14704.9|14715.9|14705.9|14712.9|14702.9|68
1630305240000|2021-08-30 06:34:00|14713.9|14703.9|14722.9|14712.9|14722.9|14712.9|14713.9|14703.9|67
1630305250000|2021-08-30 06:34:10|14721.9|14711.9|14722.9|14712.9|14724.9|14714.9|14721.9|14711.9|19
1630305260000|2021-08-30 06:34:20|14723.9|14713.9|14726.9|14716.9|14726.9|14716.9|14722.9|14712.9|136
1630305270000|2021-08-30 06:34:30|14725.9|14715.9|14723.9|14713.9|14727.9|14717.9|14723.9|14713.9|55
1630305280000|2021-08-30 06:34:40|14724.9|14714.9|14725.9|14715.9|14727.9|14717.9|14724.9|14714.9|58
1630305290000|2021-08-30 06:34:50|14724.9|14714.9|14726.9|14716.9|14726.9|14716.9|14722.9|14712.9|43
1630305300000|2021-08-30 06:35:00|14727.9|14717.9|14727.9|14717.9|14729.9|14719.9|14726.9|14716.9|21
1630305310000|2021-08-30 06:35:10|14726.9|14716.9|14724.9|14714.9|14726.9|14716.9|14723.9|14713.9|40
1630305320000|2021-08-30 06:35:20|14726.9|14716.9|14725.9|14715.9|14727.9|14717.9|14724.9|14714.9|58
1630305330000|2021-08-30 06:35:30|14726.9|14716.9|14728.9|14718.9|14729.9|14719.9|14724.9|14714.9|114
1630305340000|2021-08-30 06:35:40|14727.9|14717.9|14728.9|14718.9|14729.9|14719.9|14727.9|14717.9|18
1630305350000|2021-08-30 06:35:50|14729.9|14719.9|14728.9|14718.9|14729.9|14719.9|14727.9|14717.9|63
1630305360000|2021-08-30 06:36:00|14729.9|14719.9|14729.9|14719.9|14730.9|14720.9|14726.9|14716.9|78
1630305370000|2021-08-30 06:36:10|14730.9|14720.9|14736.9|14726.9|14736.9|14726.9|14729.9|14719.9|167
1630305380000|2021-08-30 06:36:20|14738.9|14728.9|14738.9|14728.9|14738.9|14728.9|14735.9|14725.9|489
1630305390000|2021-08-30 06:36:30|14739.9|14729.9|14736.9|14726.9|14742.9|14732.9|14736.9|14726.9|272
1630305400000|2021-08-30 06:36:40|14738.9|14728.9|14732.9|14722.9|14738.9|14728.9|14732.9|14722.9|39
1630305410000|2021-08-30 06:36:50|14733.9|14723.9|14731.9|14721.9|14733.9|14723.9|14730.9|14720.9|44
1630305420000|2021-08-30 06:37:00|14730.9|14720.9|14725.9|14715.9|14730.9|14720.9|14725.9|14715.9|137
1630305430000|2021-08-30 06:37:10|14724.9|14714.9|14724.9|14714.9|14724.9|14714.9|14722.9|14712.9|107
1630305440000|2021-08-30 06:37:20|14725.9|14715.9|14723.9|14713.9|14725.9|14715.9|14722.9|14712.9|84
1630305450000|2021-08-30 06:37:30|14724.9|14714.9|14722.9|14712.9|14727.9|14717.9|14720.9|14710.9|39
1630305460000|2021-08-30 06:37:40|14721.9|14711.9|14719.9|14709.9|14721.9|14711.9|14719.9|14709.9|73
1630305470000|2021-08-30 06:37:50|14720.9|14710.9|14724.9|14714.9|14724.9|14714.9|14720.9|14710.9|55
1630305480000|2021-08-30 06:38:00|14725.9|14715.9|14721.9|14711.9|14726.9|14716.9|14721.9|14711.9|92
1630305490000|2021-08-30 06:38:10|14719.9|14709.9|14716.9|14706.9|14720.9|14710.9|14716.9|14706.9|123
1630305500000|2021-08-30 06:38:20|14715.9|14705.9|14705.9|14695.9|14715.9|14705.9|14705.9|14695.9|277
1630305510000|2021-08-30 06:38:30|14706.9|14696.9|14711.9|14701.9|14711.9|14701.9|14705.9|14695.9|74
1630305520000|2021-08-30 06:38:40|14710.9|14700.9|14710.9|14700.9|14711.9|14701.9|14709.9|14699.9|33
1630305530000|2021-08-30 06:38:50|14711.9|14701.9|14709.9|14699.9|14711.9|14701.9|14708.9|14698.9|82
1630305540000|2021-08-30 06:39:00|14710.9|14700.9|14711.9|14701.9|14711.9|14701.9|14709.9|14699.9|59
1630305550000|2021-08-30 06:39:10|14710.9|14700.9|14712.9|14702.9|14716.9|14706.9|14710.9|14700.9|40
1630305560000|2021-08-30 06:39:20|14711.9|14701.9|14719.9|14709.9|14719.9|14709.9|14710.9|14700.9|60
1630305570000|2021-08-30 06:39:30|14720.9|14710.9|14718.9|14708.9|14722.9|14712.9|14717.9|14707.9|36
1630305580000|2021-08-30 06:39:40|14719.9|14709.9|14721.9|14711.9|14722.9|14712.9|14718.9|14708.9|45
1630305590000|2021-08-30 06:39:50|14722.9|14712.9|14721.9|14711.9|14723.9|14713.9|14721.9|14711.9|32
1630305600000|2021-08-30 06:40:00|14720.9|14710.9|14725.9|14715.9|14726.9|14716.9|14720.9|14710.9|102
1630305610000|2021-08-30 06:40:10|14726.9|14716.9|14729.9|14719.9|14730.9|14720.9|14726.9|14716.9|67
1630305620000|2021-08-30 06:40:20|14730.9|14720.9|14736.9|14726.9|14736.9|14726.9|14729.9|14719.9|138
1630305630000|2021-08-30 06:40:30|14735.9|14725.9|14732.9|14722.9|14737.9|14727.9|14732.9|14722.9|108
1630305640000|2021-08-30 06:40:40|14733.9|14723.9|14731.9|14721.9|14734.9|14724.9|14728.9|14718.9|54
1630305650000|2021-08-30 06:40:50|14732.9|14722.9|14731.9|14721.9|14732.9|14722.9|14730.9|14720.9|36
1630305660000|2021-08-30 06:41:00|14730.9|14720.9|14734.9|14724.9|14734.9|14724.9|14728.9|14718.9|110
1630305670000|2021-08-30 06:41:10|14733.9|14723.9|14736.9|14726.9|14737.9|14727.9|14732.9|14722.9|80
1630305680000|2021-08-30 06:41:20|14737.9|14727.9|14736.9|14726.9|14739.9|14729.9|14736.9|14726.9|68
1630305690000|2021-08-30 06:41:30|14734.9|14724.9|14734.9|14724.9|14734.9|14724.9|14732.9|14722.9|47
1630305700000|2021-08-30 06:41:40|14735.9|14725.9|14733.9|14723.9|14736.9|14726.9|14733.9|14723.9|51
1630305710000|2021-08-30 06:41:50|14734.9|14724.9|14735.9|14725.9|14736.9|14726.9|14733.9|14723.9|26
1630305720000|2021-08-30 06:42:00|14734.9|14724.9|14727.9|14717.9|14735.9|14725.9|14727.9|14717.9|400
1630305730000|2021-08-30 06:42:10|14728.9|14718.9|14725.9|14715.9|14728.9|14718.9|14725.9|14715.9|148
1630305740000|2021-08-30 06:42:20|14724.9|14714.9|14723.9|14713.9|14726.9|14716.9|14722.9|14712.9|154
1630305750000|2021-08-30 06:42:30|14722.9|14712.9|14724.9|14714.9|14725.9|14715.9|14722.9|14712.9|63
1630305760000|2021-08-30 06:42:40|14726.9|14716.9|14727.9|14717.9|14727.9|14717.9|14724.9|14714.9|195
1630305770000|2021-08-30 06:42:50|14726.9|14716.9|14725.9|14715.9|14726.9|14716.9|14725.9|14715.9|40
1630305780000|2021-08-30 06:43:00|14724.9|14714.9|14725.9|14715.9|14727.9|14717.9|14723.9|14713.9|80
1630305790000|2021-08-30 06:43:10|14724.9|14714.9|14725.9|14715.9|14726.9|14716.9|14724.9|14714.9|71
1630305800000|2021-08-30 06:43:20|14726.9|14716.9|14726.9|14716.9|14727.9|14717.9|14724.9|14714.9|63
1630305810000|2021-08-30 06:43:30|14727.9|14717.9|14725.9|14715.9|14727.9|14717.9|14725.9|14715.9|82
1630305820000|2021-08-30 06:43:40|14724.9|14714.9|14725.9|14715.9|14725.9|14715.9|14723.9|14713.9|45
1630305830000|2021-08-30 06:43:50|14724.9|14714.9|14724.9|14714.9|14725.9|14715.9|14723.9|14713.9|53
1630305840000|2021-08-30 06:44:00|14725.9|14715.9|14724.9|14714.9|14728.9|14718.9|14724.9|14714.9|55
1630305850000|2021-08-30 06:44:10|14723.9|14713.9|14720.9|14710.9|14725.9|14715.9|14720.9|14710.9|274
1630305860000|2021-08-30 06:44:20|14719.9|14709.9|14719.9|14709.9|14720.9|14710.9|14716.9|14706.9|123
1630305870000|2021-08-30 06:44:30|14720.9|14710.9|14717.9|14707.9|14720.9|14710.9|14716.9|14706.9|149
1630305880000|2021-08-30 06:44:40|14718.9|14708.9|14717.9|14707.9|14719.9|14709.9|14717.9|14707.9|85
1630305890000|2021-08-30 06:44:50|14716.9|14706.9|14717.9|14707.9|14719.9|14709.9|14716.9|14706.9|158
1630305900000|2021-08-30 06:45:00|14720.9|14710.9|14720.9|14710.9|14723.9|14713.9|14720.9|14710.9|106
1630305910000|2021-08-30 06:45:10|14719.9|14709.9|14716.9|14706.9|14719.9|14709.9|14715.9|14705.9|339
1630305920000|2021-08-30 06:45:20|14717.9|14707.9|14722.9|14712.9|14722.9|14712.9|14717.9|14707.9|107
1630305930000|2021-08-30 06:45:30|14720.9|14710.9|14720.9|14710.9|14720.9|14710.9|14716.9|14706.9|73
1630305940000|2021-08-30 06:45:40|14718.9|14708.9|14723.9|14713.9|14723.9|14713.9|14718.9|14708.9|56
1630305950000|2021-08-30 06:45:50|14724.9|14714.9|14726.9|14716.9|14728.9|14718.9|14724.9|14714.9|36
1630305960000|2021-08-30 06:46:00|14727.9|14717.9|14728.9|14718.9|14729.9|14719.9|14727.9|14717.9|100
1630305970000|2021-08-30 06:46:10|14727.9|14717.9|14728.9|14718.9|14728.9|14718.9|14725.9|14715.9|79
1630305980000|2021-08-30 06:46:20|14726.9|14716.9|14724.9|14714.9|14727.9|14717.9|14724.9|14714.9|190
1630305990000|2021-08-30 06:46:30|14723.9|14713.9|14724.9|14714.9|14725.9|14715.9|14723.9|14713.9|73
1630306000000|2021-08-30 06:46:40|14723.9|14713.9|14719.9|14709.9|14724.9|14714.9|14719.9|14709.9|232
1630306010000|2021-08-30 06:46:50|14720.9|14710.9|14723.9|14713.9|14723.9|14713.9|14720.9|14710.9|74
1630306020000|2021-08-30 06:47:00|14724.9|14714.9|14727.9|14717.9|14728.9|14718.9|14724.9|14714.9|196
1630306030000|2021-08-30 06:47:10|14726.9|14716.9|14726.9|14716.9|14727.9|14717.9|14725.9|14715.9|80
1630306040000|2021-08-30 06:47:20|14724.9|14714.9|14724.9|14714.9|14725.9|14715.9|14724.9|14714.9|91
1630306050000|2021-08-30 06:47:30|14723.9|14713.9|14723.9|14713.9|14726.9|14716.9|14722.9|14712.9|109
1630306060000|2021-08-30 06:47:40|14722.9|14712.9|14722.9|14712.9|14722.9|14712.9|14720.9|14710.9|70
1630306070000|2021-08-30 06:47:50|14723.9|14713.9|14723.9|14713.9|14723.9|14713.9|14722.9|14712.9|18
1630306080000|2021-08-30 06:48:00|14724.9|14714.9|14728.9|14718.9|14728.9|14718.9|14723.9|14713.9|129
1630306090000|2021-08-30 06:48:10|14727.9|14717.9|14731.9|14721.9|14732.9|14722.9|14727.9|14717.9|101
1630306100000|2021-08-30 06:48:20|14732.9|14722.9|14731.9|14721.9|14733.9|14723.9|14730.9|14720.9|76
1630306110000|2021-08-30 06:48:30|14732.9|14722.9|14731.9|14721.9|14733.9|14723.9|14731.9|14721.9|106
1630306120000|2021-08-30 06:48:40|14730.9|14720.9|14728.9|14718.9|14732.9|14722.9|14726.9|14716.9|253
1630306130000|2021-08-30 06:48:50|14727.9|14717.9|14726.9|14716.9|14727.9|14717.9|14725.9|14715.9|158
1630306140000|2021-08-30 06:49:00|14724.9|14714.9|14723.9|14713.9|14726.9|14716.9|14722.9|14712.9|275
1630306150000|2021-08-30 06:49:10|14722.9|14712.9|14721.9|14711.9|14723.9|14713.9|14719.9|14709.9|154
1630306160000|2021-08-30 06:49:20|14722.9|14712.9|14723.9|14713.9|14725.9|14715.9|14722.9|14712.9|59
1630306170000|2021-08-30 06:49:30|14724.9|14714.9|14728.9|14718.9|14728.9|14718.9|14723.9|14713.9|51
1630306180000|2021-08-30 06:49:40|14729.9|14719.9|14729.9|14719.9|14730.9|14720.9|14727.9|14717.9|43
1630306190000|2021-08-30 06:49:50|14730.9|14720.9|14730.9|14720.9|14730.9|14720.9|14727.9|14717.9|58
1630306200000|2021-08-30 06:50:00|14731.9|14721.9|14730.9|14720.9|14731.9|14721.9|14729.9|14719.9|89
1630306210000|2021-08-30 06:50:10|14731.9|14721.9|14731.9|14721.9|14732.9|14722.9|14729.9|14719.9|75
1630306220000|2021-08-30 06:50:20|14730.9|14720.9|14727.9|14717.9|14731.9|14721.9|14726.9|14716.9|106
1630306230000|2021-08-30 06:50:30|14726.9|14716.9|14725.9|14715.9|14726.9|14716.9|14723.9|14713.9|102
1630306240000|2021-08-30 06:50:40|14723.9|14713.9|14720.9|14710.9|14723.9|14713.9|14719.9|14709.9|170
1630306250000|2021-08-30 06:50:50|14719.9|14709.9|14720.9|14710.9|14722.9|14712.9|14718.9|14708.9|183
1630306260000|2021-08-30 06:51:00|14721.9|14711.9|14723.9|14713.9|14725.9|14715.9|14721.9|14711.9|70
1630306270000|2021-08-30 06:51:10|14724.9|14714.9|14723.9|14713.9|14724.9|14714.9|14722.9|14712.9|41
1630306280000|2021-08-30 06:51:20|14722.9|14712.9|14728.9|14718.9|14728.9|14718.9|14722.9|14712.9|91
1630306290000|2021-08-30 06:51:30|14729.9|14719.9|14728.9|14718.9|14729.9|14719.9|14725.9|14715.9|95
1630306300000|2021-08-30 06:51:40|14729.9|14719.9|14730.9|14720.9|14730.9|14720.9|14728.9|14718.9|62
1630306310000|2021-08-30 06:51:50|14729.9|14719.9|14731.9|14721.9|14731.9|14721.9|14728.9|14718.9|31
1630306320000|2021-08-30 06:52:00|14730.9|14720.9|14732.9|14722.9|14733.9|14723.9|14730.9|14720.9|104
1630306330000|2021-08-30 06:52:10|14733.9|14723.9|14732.9|14722.9|14733.9|14723.9|14731.9|14721.9|119
1630306340000|2021-08-30 06:52:20|14733.9|14723.9|14734.9|14724.9|14735.9|14725.9|14733.9|14723.9|57
1630306350000|2021-08-30 06:52:30|14733.9|14723.9|14736.9|14726.9|14736.9|14726.9|14732.9|14722.9|328
1630306360000|2021-08-30 06:52:40|14737.9|14727.9|14740.9|14730.9|14740.9|14730.9|14737.9|14727.9|208
1630306370000|2021-08-30 06:52:50|14741.9|14731.9|14740.9|14730.9|14742.9|14732.9|14740.9|14730.9|38
1630306380000|2021-08-30 06:53:00|14739.9|14729.9|14738.9|14728.9|14740.9|14730.9|14735.9|14725.9|198
1630306390000|2021-08-30 06:53:10|14737.9|14727.9|14738.9|14728.9|14738.9|14728.9|14736.9|14726.9|126
1630306400000|2021-08-30 06:53:20|14739.9|14729.9|14744.9|14734.9|14744.9|14734.9|14739.9|14729.9|126
1630306410000|2021-08-30 06:53:30|14743.9|14733.9|14742.9|14732.9|14744.9|14734.9|14742.9|14732.9|105
1630306420000|2021-08-30 06:53:40|14743.9|14733.9|14743.9|14733.9|14746.9|14736.9|14742.9|14732.9|49
1630306430000|2021-08-30 06:53:50|14745.9|14735.9|14748.9|14738.9|14748.9|14738.9|14745.9|14735.9|114
1630306440000|2021-08-30 06:54:00|14749.9|14739.9|14749.9|14739.9|14750.9|14740.9|14748.9|14738.9|89
1630306450000|2021-08-30 06:54:10|14748.9|14738.9|14748.9|14738.9|14749.9|14739.9|14747.9|14737.9|51
1630306460000|2021-08-30 06:54:20|14749.9|14739.9|14744.9|14734.9|14749.9|14739.9|14744.9|14734.9|114
1630306470000|2021-08-30 06:54:30|14743.9|14733.9|14744.9|14734.9|14744.9|14734.9|14741.9|14731.9|187
1630306480000|2021-08-30 06:54:40|14745.9|14735.9|14747.9|14737.9|14747.9|14737.9|14745.9|14735.9|77
1630306490000|2021-08-30 06:54:50|14746.9|14736.9|14744.9|14734.9|14746.9|14736.9|14744.9|14734.9|254
1630306500000|2021-08-30 06:55:00|14746.9|14736.9|14741.9|14731.9|14749.9|14739.9|14741.9|14731.9|505
1630306510000|2021-08-30 06:55:10|14740.9|14730.9|14738.9|14728.9|14742.9|14732.9|14737.9|14727.9|194
1630306520000|2021-08-30 06:55:20|14739.9|14729.9|14740.9|14730.9|14740.9|14730.9|14738.9|14728.9|238
1630306530000|2021-08-30 06:55:30|14741.9|14731.9|14739.9|14729.9|14741.9|14731.9|14738.9|14728.9|425
1630306540000|2021-08-30 06:55:40|14740.9|14730.9|14740.9|14730.9|14741.9|14731.9|14739.9|14729.9|401
1630306550000|2021-08-30 06:55:50|14742.9|14732.9|14741.9|14731.9|14742.9|14732.9|14740.9|14730.9|83
1630306560000|2021-08-30 06:56:00|14740.9|14730.9|14744.9|14734.9|14745.9|14735.9|14740.9|14730.9|93
1630306570000|2021-08-30 06:56:10|14742.9|14732.9|14742.9|14732.9|14744.9|14734.9|14740.9|14730.9|83
1630306580000|2021-08-30 06:56:20|14743.9|14733.9|14742.9|14732.9|14743.9|14733.9|14740.9|14730.9|66
1630306590000|2021-08-30 06:56:30|14744.9|14734.9|14744.9|14734.9|14745.9|14735.9|14743.9|14733.9|75
1630306600000|2021-08-30 06:56:40|14745.9|14735.9|14742.9|14732.9|14745.9|14735.9|14742.9|14732.9|116
1630306610000|2021-08-30 06:56:50|14743.9|14733.9|14745.9|14735.9|14745.9|14735.9|14743.9|14733.9|298
1630306620000|2021-08-30 06:57:00|14746.9|14736.9|14745.9|14735.9|14748.9|14738.9|14745.9|14735.9|148
1630306630000|2021-08-30 06:57:10|14743.9|14733.9|14743.9|14733.9|14744.9|14734.9|14741.9|14731.9|821
1630306640000|2021-08-30 06:57:20|14744.9|14734.9|14741.9|14731.9|14745.9|14735.9|14741.9|14731.9|481
1630306650000|2021-08-30 06:57:30|14744.9|14734.9|14746.9|14736.9|14746.9|14736.9|14742.9|14732.9|157
1630306660000|2021-08-30 06:57:40|14745.9|14735.9|14743.9|14733.9|14745.9|14735.9|14743.9|14733.9|143
1630306670000|2021-08-30 06:57:50|14744.9|14734.9|14745.9|14735.9|14745.9|14735.9|14744.9|14734.9|54
1630306680000|2021-08-30 06:58:00|14746.9|14736.9|14747.9|14737.9|14749.9|14739.9|14746.9|14736.9|323
1630306690000|2021-08-30 06:58:10|14748.9|14738.9|14750.9|14740.9|14752.9|14742.9|14748.9|14738.9|66
1630306700000|2021-08-30 06:58:20|14749.9|14739.9|14748.9|14738.9|14750.9|14740.9|14748.9|14738.9|64
1630306710000|2021-08-30 06:58:30|14747.9|14737.9|14751.9|14741.9|14751.9|14741.9|14747.9|14737.9|87
1630306720000|2021-08-30 06:58:40|14750.9|14740.9|14754.9|14744.9|14755.9|14745.9|14750.9|14740.9|46
1630306730000|2021-08-30 06:58:50|14753.9|14743.9|14756.9|14746.9|14756.9|14746.9|14752.9|14742.9|238
1630306740000|2021-08-30 06:59:00|14757.9|14747.9|14756.9|14746.9|14758.9|14748.9|14756.9|14746.9|121
1630306750000|2021-08-30 06:59:10|14757.9|14747.9|14756.9|14746.9|14759.9|14749.9|14753.9|14743.9|268
1630306760000|2021-08-30 06:59:20|14755.9|14745.9|14755.9|14745.9|14755.9|14745.9|14754.9|14744.9|39
1630306770000|2021-08-30 06:59:30|14756.9|14746.9|14755.9|14745.9|14756.9|14746.9|14754.9|14744.9|79
1630306780000|2021-08-30 06:59:40|14756.9|14746.9|14755.9|14745.9|14756.9|14746.9|14754.9|14744.9|61
1630306790000|2021-08-30 06:59:50|14754.9|14744.9|14754.9|14744.9|14757.9|14747.9|14754.9|14744.9|139
1630306800000|2021-08-30 07:00:00|14755.9|14745.9|14757.9|14746.9|14757.9|14746.9|14755.9|14743.9|200
1630306810000|2021-08-30 07:00:10|14756.9|14745.9|14754.9|14743.9|14756.9|14745.9|14754.9|14743.9|72
1630306820000|2021-08-30 07:00:20|14755.9|14744.9|14754.9|14743.9|14756.9|14745.9|14754.9|14743.9|153
1630306830000|2021-08-30 07:00:30|14755.9|14744.9|14755.9|14743.9|14755.9|14744.9|14753.9|14742.9|182
1630306840000|2021-08-30 07:00:40|14753.9|14742.9|14755.9|14743.9|14755.9|14744.9|14753.9|14742.9|77
1630306850000|2021-08-30 07:00:50|14754.9|14742.9|14753.9|14741.9|14754.9|14743.9|14753.9|14741.9|59
1630306860000|2021-08-30 07:01:00||14742.9||14742.9||14742.9||14741.9|79
1630306870000|2021-08-30 07:01:10||14741.9||14742.9||14742.9||14741.9|12
1630306880000|2021-08-30 07:01:20|14754.9|14743.9|14755.9|14744.9|14755.9|14744.9|14754.9|14743.9|71
1630306890000|2021-08-30 07:01:30|14756.9|14743.9|14756.9|14745.9|14757.9|14745.9|14755.9|14743.9|190
1630306900000|2021-08-30 07:01:40|14757.9|14746.9|14757.9|14746.9|14758.9|14746.9|14757.9|14746.9|33
1630306910000|2021-08-30 07:01:50|14758.9|14745.9|14758.9|14747.9|14759.9|14748.9|14757.9|14745.9|396
1630306920000|2021-08-30 07:02:00|14759.9|14746.9|14760.9|14748.9|14760.9|14749.9|14759.9|14746.9|24
1630306930000|2021-08-30 07:02:10|14759.9|14747.9|14759.9|14748.9|14760.9|14749.9|14759.9|14747.9|14
1630306940000|2021-08-30 07:02:20|14760.9|14749.9|14758.9|14746.9|14760.9|14749.9|14758.9|14746.9|67
1630306950000|2021-08-30 07:02:30|14757.9|14747.9|14758.9|14746.9|14758.9|14747.9|14757.9|14746.9|64
1630306960000|2021-08-30 07:02:40|14757.9|14747.9|14757.9|14746.9|14758.9|14747.9|14757.9|14746.9|52
1630306970000|2021-08-30 07:02:50|14756.9|14745.9|14756.9|14745.9|14756.9|14746.9|14756.9|14745.9|105
1630306980000|2021-08-30 07:03:00|14757.9|14746.9|14757.9|14746.9|14757.9|14746.9|14757.9|14745.9|90
1630306990000|2021-08-30 07:03:10|14758.9||14757.9||14758.9||14757.9||26
1630307000000|2021-08-30 07:03:20|14758.9|14747.9|14757.9|14746.9|14758.9|14747.9|14757.9|14745.9|73
1630307010000|2021-08-30 07:03:30|||||||||10
1630307020000|2021-08-30 07:03:40|14756.9|14745.9|14757.9|14746.9|14757.9|14746.9|14756.9|14745.9|71
1630307030000|2021-08-30 07:03:50|14758.9|14747.9|14758.9|14747.9|14758.9|14747.9|14758.9|14747.9|56
1630307040000|2021-08-30 07:04:00|14759.9|14748.9|14761.9|14750.9|14761.9|14750.9|14759.9|14748.9|86
1630307050000|2021-08-30 07:04:10|14762.9|14751.9|14762.9|14750.9|14762.9|14751.9|14761.9|14750.9|78
1630307060000|2021-08-30 07:04:20|14761.9|14749.9|14759.9|14747.9|14761.9|14749.9|14759.9|14747.9|39
1630307070000|2021-08-30 07:04:30|14758.9|14748.9|14759.9|14747.9|14759.9|14748.9|14758.9|14746.9|36
1630307080000|2021-08-30 07:04:40|14760.9|14748.9|14760.9|14748.9|14760.9|14749.9|14760.9|14748.9|48
1630307090000|2021-08-30 07:04:50|14761.9|14749.9|14764.9|14752.9|14764.9|14753.9|14761.9|14749.9|76
1630307100000|2021-08-30 07:05:00|14766.9|14753.9|14765.9|14754.9|14766.9|14755.9|14765.9|14753.9|42
1630307110000|2021-08-30 07:05:10|14764.9|14753.9|14764.9|14753.9|14765.9|14754.9|14764.9|14752.9|58
1630307120000|2021-08-30 07:05:20|14763.9|14752.9|14763.9|14752.9|14763.9|14752.9|14763.9|14752.9|22
1630307130000|2021-08-30 07:05:30|14762.9|14751.9|14761.9|14750.9|14762.9|14752.9|14761.9|14750.9|63
1630307140000|2021-08-30 07:05:40|14762.9||14761.9||14762.9||14761.9||43
1630307150000|2021-08-30 07:05:50|14762.9|14751.9|14762.9|14751.9|14762.9|14751.9|14761.9|14750.9|10
1630307160000|2021-08-30 07:06:00|14763.9|14750.9|14762.9|14751.9|14763.9|14751.9|14762.9|14750.9|20
1630307170000|2021-08-30 07:06:10|14761.9|14750.9|14760.9|14749.9|14761.9|14750.9|14760.9|14749.9|36
1630307180000|2021-08-30 07:06:20|14761.9|14750.9|14761.9|14749.9|14761.9|14750.9|14760.9|14749.9|106
1630307190000|2021-08-30 07:06:30|14762.9|14750.9|14763.9|14752.9|14763.9|14752.9|14762.9|14750.9|28
1630307200000|2021-08-30 07:06:40|14764.9|14753.9|14765.9|14753.9|14765.9|14754.9|14764.9|14753.9|43
1630307210000|2021-08-30 07:06:50|14764.9|14754.9|14765.9|14753.9|14765.9|14754.9|14764.9|14753.9|7
1630307220000|2021-08-30 07:07:00|14766.9|14755.9|14766.9|14754.9|14767.9|14755.9|14765.9|14754.9|71
1630307230000|2021-08-30 07:07:10|14765.9||14766.9||14766.9||14765.9||20
1630307240000|2021-08-30 07:07:20|14765.9|14753.9|14765.9|14753.9|14765.9|14754.9|14765.9|14753.9|28
1630307250000|2021-08-30 07:07:30|14764.9|14752.9|14761.9|14750.9|14764.9|14752.9|14761.9|14750.9|44
1630307260000|2021-08-30 07:07:40|14760.9|14749.9|14761.9|14749.9|14761.9|14749.9|14760.9|14748.9|185
1630307270000|2021-08-30 07:07:50|14757.9|14746.9|14757.9|14745.9|14757.9|14746.9|14756.9|14745.9|146
1630307280000|2021-08-30 07:08:00|14756.9|14746.9|14756.9|14745.9|14756.9|14746.9|14756.9|14745.9|32
1630307290000|2021-08-30 07:08:10|14755.9|14744.9|14755.9|14743.9|14756.9|14744.9|14754.9|14743.9|53
1630307300000|2021-08-30 07:08:20|14754.9|14744.9|14753.9|14742.9|14755.9|14744.9|14753.9|14741.9|104
1630307310000|2021-08-30 07:08:30|14754.9|14743.9|14754.9|14743.9|14754.9|14743.9|14754.9|14743.9|103
1630307320000|2021-08-30 07:08:40|14755.9|14742.9|14753.9|14742.9|14755.9|14742.9|14753.9|14742.9|56
1630307330000|2021-08-30 07:08:50|14756.9|14744.9|14756.9|14745.9|14756.9|14745.9|14756.9|14744.9|264
1630307340000|2021-08-30 07:09:00|14757.9|14744.9|14756.9|14745.9|14757.9|14746.9|14756.9|14744.9|43
1630307350000|2021-08-30 07:09:10|14755.9|14744.9|14755.9|14744.9|14756.9|14744.9|14755.9|14743.9|24
1630307360000|2021-08-30 07:09:20|14754.9|14743.9|14753.9|14742.9|14754.9|14743.9|14753.9|14742.9|93
1630307370000|2021-08-30 07:09:30|14754.9|14743.9|14753.9|14742.9|14754.9|14743.9|14753.9|14742.9|27
1630307380000|2021-08-30 07:09:40|14754.9|14743.9|14754.9|14743.9|14755.9|14743.9|14753.9|14742.9|260
1630307390000|2021-08-30 07:09:50|14753.9|14742.9|14753.9|14742.9|14754.9|14742.9|14753.9|14741.9|57
1630307400000|2021-08-30 07:10:00|14754.9|14743.9|14756.9|14745.9|14756.9|14745.9|14753.9|14743.9|20
1630307410000|2021-08-30 07:10:10|14757.9|14744.9|14758.9|14747.9|14758.9|14747.9|14756.9|14744.9|47
1630307420000|2021-08-30 07:10:20|||||||||15
1630307430000|2021-08-30 07:10:30|14757.9|14746.9|14758.9|14747.9|14758.9|14747.9|14757.9|14746.9|11
1630307440000|2021-08-30 07:10:40|14759.9|14748.9|14759.9|14748.9|14759.9|14748.9|14758.9|14747.9|545
1630307450000|2021-08-30 07:10:50|14760.9|14749.9|14761.9|14750.9|14761.9|14750.9|14759.9|14748.9|75
1630307460000|2021-08-30 07:11:00|14762.9|14749.9|14761.9|14750.9|14762.9|14750.9|14761.9|14749.9|23
1630307470000|2021-08-30 07:11:10|14762.9|14749.9|14760.9|14748.9|14762.9|14749.9|14760.9|14748.9|59
1630307480000|2021-08-30 07:11:20|14759.9|14746.9|14756.9|14745.9|14759.9|14746.9|14756.9|14745.9|48
1630307490000|2021-08-30 07:11:30|14755.9|14744.9|14756.9|14745.9|14757.9|14745.9|14755.9|14744.9|68
1630307500000|2021-08-30 07:11:40|14757.9|14746.9|14759.9|14748.9|14759.9|14748.9|14757.9|14745.9|34
1630307520000|2021-08-30 07:12:00|14758.9|14747.9|14758.9|14746.9|14759.9|14747.9|14758.9|14746.9|65
1630307530000|2021-08-30 07:12:10|14759.9|14747.9|14759.9|14748.9|14759.9|14748.9|14758.9|14747.9|64
1630307540000|2021-08-30 07:12:20|14761.9|14750.9|14761.9|14750.9|14761.9|14750.9|14761.9|14749.9|133
1630307550000|2021-08-30 07:12:30||14749.9||14750.9||14750.9||14749.9|89
1630307560000|2021-08-30 07:12:40|14762.9|14749.9|14761.9|14749.9|14762.9|14750.9|14761.9|14749.9|90
1630307570000|2021-08-30 07:12:50|14760.9|14750.9|14759.9|14748.9|14760.9|14750.9|14759.9|14748.9|63
1630307580000|2021-08-30 07:13:00|14760.9|14749.9|14760.9|14748.9|14760.9|14749.9|14759.9|14748.9|50
1630307590000|2021-08-30 07:13:10|14759.9|14749.9|14758.9|14747.9|14759.9|14749.9|14758.9|14747.9|32
1630307600000|2021-08-30 07:13:20|14759.9||14758.9||14759.9||14758.9||56
1630307610000|2021-08-30 07:13:30|14757.9|14746.9|14756.9|14744.9|14757.9|14747.9|14756.9|14744.9|215
1630307620000|2021-08-30 07:13:40||14745.9||14745.9||14745.9||14744.9|11
1630307630000|2021-08-30 07:13:50|14757.9|14744.9|14757.9|14746.9|14757.9|14746.9|14757.9|14744.9|80
1630307640000|2021-08-30 07:14:00|14758.9|14745.9|14757.9|14746.9|14758.9|14746.9|14757.9|14745.9|22
1630307650000|2021-08-30 07:14:10|14756.9|14745.9|14756.9|14745.9|14756.9|14746.9|14756.9|14745.9|12
1630307660000|2021-08-30 07:14:20|14757.9|14746.9|14755.9|14744.9|14757.9|14746.9|14755.9|14744.9|46
1630307670000|2021-08-30 07:14:30|14756.9|14745.9|14756.9|14745.9|14757.9|14745.9|14756.9|14745.9|45
1630307680000|2021-08-30 07:14:40|14757.9|14746.9|14756.9|14745.9|14757.9|14746.9|14756.9|14745.9|20
1630307690000|2021-08-30 07:14:50|14757.9|14746.9|14758.9|14746.9|14758.9|14746.9|14757.9|14746.9|15
1630307700000|2021-08-30 07:15:00|14759.9|14747.9|14758.9|14747.9|14759.9|14747.9|14758.9|14746.9|6
1630307710000|2021-08-30 07:15:10|14759.9|14748.9|14759.9|14748.9|14759.9|14748.9|14759.9|14748.9|1
1630307720000|2021-08-30 07:15:20|14758.9|14747.9|14758.9|14747.9|14758.9|14747.9|14758.9|14747.9|18
1630307730000|2021-08-30 07:15:30|14759.9|14748.9|14760.9|14749.9|14761.9|14749.9|14759.9|14748.9|93
1630307740000|2021-08-30 07:15:40|14759.9|14748.9|14758.9|14747.9|14759.9|14748.9|14758.9|14747.9|9
1630307750000|2021-08-30 07:15:50|14759.9|14746.9|14757.9|14746.9|14759.9|14746.9|14757.9|14745.9|14
1630307760000|2021-08-30 07:16:00|14756.9|14745.9|14758.9|14746.9|14758.9|14746.9|14756.9|14745.9|54
1630307770000|2021-08-30 07:16:10|14757.9|14745.9|14757.9|14745.9|14758.9|14745.9|14756.9|14745.9|7
1630307780000|2021-08-30 07:16:20|14758.9|14746.9|14756.9|14745.9|14758.9|14746.9|14756.9|14744.9|30
1630307790000|2021-08-30 07:16:30|14755.9|14744.9|14755.9|14744.9|14755.9|14744.9|14755.9|14743.9|51
1630307800000|2021-08-30 07:16:40|14756.9|14743.9|14756.9|14744.9|14756.9|14744.9|14755.9|14743.9|73
1630307810000|2021-08-30 07:16:50|14757.9|14745.9|14756.9|14745.9|14757.9|14745.9|14756.9|14745.9|4
1630307820000|2021-08-30 07:17:00|14757.9|14746.9|14757.9|14746.9|14758.9|14746.9|14756.9|14746.9|21
1630307830000|2021-08-30 07:17:10|14756.9|14745.9|14757.9|14746.9|14757.9|14746.9|14756.9|14744.9|5
1630307840000|2021-08-30 07:17:20|14758.9|14745.9|14757.9|14746.9|14758.9|14746.9|14757.9|14745.9|29
1630307850000|2021-08-30 07:17:30|14758.9|14747.9|14758.9|14747.9|14759.9|14747.9|14758.9|14747.9|46
1630307860000|2021-08-30 07:17:40|14759.9|14748.9|14759.9|14748.9|14759.9|14748.9|14758.9|14748.9|11
1630307870000|2021-08-30 07:17:50|14760.9|14749.9|14760.9|14749.9|14760.9|14749.9|14760.9|14748.9|41
1630307880000|2021-08-30 07:18:00|||||||||6
1630307890000|2021-08-30 07:18:10|14761.9|14748.9|14760.9|14749.9|14761.9|14749.9|14759.9|14747.9|56
1630307900000|2021-08-30 07:18:20|14761.9|14750.9|14761.9|14750.9|14761.9|14750.9|14761.9|14750.9|32
1630307910000|2021-08-30 07:18:30|14762.9|14751.9|14760.9|14748.9|14762.9|14751.9|14760.9|14748.9|136
1630307920000|2021-08-30 07:18:40|14759.9|14749.9|14760.9|14748.9|14760.9|14749.9|14759.9|14748.9|41
1630307930000|2021-08-30 07:18:50|14758.9|14747.9|14759.9|14748.9|14760.9|14749.9|14758.9|14747.9|36
1630307940000|2021-08-30 07:19:00|14761.9|14749.9|14761.9|14750.9|14761.9|14750.9|14759.9|14748.9|274
1630307950000|2021-08-30 07:19:10|14760.9|14749.9|14761.9|14749.9|14761.9|14750.9|14760.9|14749.9|88
1630307960000|2021-08-30 07:19:20|14760.9||14760.9||14760.9||14760.9||94
1630307970000|2021-08-30 07:19:30|14759.9|14748.9|14759.9|14748.9|14759.9|14748.9|14759.9|14748.9|45
1630307980000|2021-08-30 07:19:40|||||||||8
1630307990000|2021-08-30 07:19:50|||||||||7
1630308000000|2021-08-30 07:20:00|14760.9|14749.9|14760.9|14748.9|14760.9|14749.9|14759.9|14748.9|144
1630308010000|2021-08-30 07:20:10|14759.9|14747.9|14759.9|14748.9|14759.9|14748.9|14759.9|14747.9|79
1630308020000|2021-08-30 07:20:20|||||||||15
1630308030000|2021-08-30 07:20:30|14758.9|14747.9|14759.9|14748.9|14760.9|14748.9|14758.9|14747.9|76
1630308040000|2021-08-30 07:20:40|||||||||1
1630308050000|2021-08-30 07:20:50|||||||||2
1630308060000|2021-08-30 07:21:00|14760.9|14749.9|14759.9|14748.9|14760.9|14749.9|14759.9|14748.9|40
1630308080000|2021-08-30 07:21:20|||||||||28
1630308090000|2021-08-30 07:21:30|14760.9|14749.9|14759.9|14748.9|14760.9|14749.9|14759.9|14748.9|8
1630308100000|2021-08-30 07:21:40|14760.9|14749.9|14760.9|14749.9|14760.9|14749.9|14760.9|14749.9|46
1630308110000|2021-08-30 07:21:50|14761.9|14750.9|14761.9|14750.9|14761.9|14750.9|14761.9|14750.9|38
1630308120000|2021-08-30 07:22:00|14762.9|14749.9|14760.9|14749.9|14762.9|14749.9|14760.9|14749.9|83
1630308130000|2021-08-30 07:22:10|14759.9|14748.9|14758.9|14746.9|14760.9|14748.9|14758.9|14746.9|32
1630308140000|2021-08-30 07:22:20|14757.9|14747.9|14758.9|14747.9|14758.9|14747.9|14757.9|14747.9|50
1630308150000|2021-08-30 07:22:30|14759.9|14748.9|14760.9|14748.9|14761.9|14749.9|14759.9|14748.9|51
1630308160000|2021-08-30 07:22:40|14759.9|14749.9|14760.9|14749.9|14760.9|14749.9|14759.9|14749.9|6
1630308170000|2021-08-30 07:22:50|14759.9|14748.9|14759.9|14747.9|14759.9|14748.9|14759.9|14747.9|25
1630308180000|2021-08-30 07:23:00|14758.9|14748.9|14759.9|14747.9|14759.9|14748.9|14758.9|14747.9|19
1630308190000|2021-08-30 07:23:10|14760.9|14748.9|14761.9|14749.9|14761.9|14749.9|14759.9|14747.9|64
1630308200000|2021-08-30 07:23:20|14762.9|14750.9|14762.9|14751.9|14762.9|14751.9|14762.9|14750.9|39
1630308210000|2021-08-30 07:23:30|||||||||5
1630308220000|2021-08-30 07:23:40|14761.9|14750.9|14762.9|14751.9|14763.9|14751.9|14761.9|14750.9|46
1630308230000|2021-08-30 07:23:50|14763.9|14752.9|14763.9|14752.9|14763.9|14752.9|14763.9|14752.9|272
1630308240000|2021-08-30 07:24:00|14764.9|14753.9|14764.9|14753.9|14764.9|14753.9|14764.9|14752.9|50
1630308250000|2021-08-30 07:24:10|14763.9|14752.9|14762.9|14751.9|14763.9|14753.9|14762.9|14751.9|72
1630308260000|2021-08-30 07:24:20|14764.9|14753.9|14764.9|14753.9|14764.9|14753.9|14764.9|14753.9|224
1630308270000|2021-08-30 07:24:30|14765.9|14754.9|14765.9|14754.9|14765.9|14754.9|14765.9|14754.9|73
1630308280000|2021-08-30 07:24:40||14753.9||14753.9||14754.9||14753.9|17
1630308290000|2021-08-30 07:24:50||14754.9||14753.9||14754.9||14753.9|7
1630308300000|2021-08-30 07:25:00||14754.9||14754.9||14754.9||14753.9|4
1630308310000|2021-08-30 07:25:10|14764.9|14753.9|14761.9|14750.9|14764.9|14753.9|14761.9|14750.9|200
1630308320000|2021-08-30 07:25:20|14760.9|14749.9|14763.9|14751.9|14763.9|14751.9|14760.9|14749.9|53
1630308330000|2021-08-30 07:25:30|14762.9||14763.9||14763.9||14762.9||0
1630308340000|2021-08-30 07:25:40|14762.9|14750.9|14762.9|14750.9|14762.9|14750.9|14761.9|14750.9|27
1630308350000|2021-08-30 07:25:50|14761.9|14749.9|14764.9|14752.9|14764.9|14752.9|14761.9|14749.9|207
1630308360000|2021-08-30 07:26:00|14763.9|14753.9|14767.9|14755.9|14767.9|14755.9|14763.9|14753.9|264
1630308370000|2021-08-30 07:26:10|14768.9|14756.9|14769.9|14758.9|14769.9|14758.9|14768.9|14755.9|119
1630308380000|2021-08-30 07:26:20||14757.9||14757.9||14758.9||14757.9|121
1630308390000|2021-08-30 07:26:30|14768.9|14758.9|14768.9|14757.9|14769.9|14758.9|14768.9|14757.9|32
1630308400000|2021-08-30 07:26:40|14767.9|14756.9|14767.9|14755.9|14767.9|14757.9|14767.9|14755.9|221
1630308410000|2021-08-30 07:26:50|14766.9|14756.9|14767.9|14755.9|14767.9|14756.9|14766.9|14755.9|20
1630308420000|2021-08-30 07:27:00|14766.9|14754.9|14766.9|14755.9|14767.9|14755.9|14766.9|14754.9|85
1630308430000|2021-08-30 07:27:10||14754.9||14755.9||14755.9||14754.9|67
1630308440000|2021-08-30 07:27:20|14767.9|14754.9|14768.9|14756.9|14768.9|14756.9|14767.9|14754.9|147
1630308450000|2021-08-30 07:27:30|||||||||2
1630308460000|2021-08-30 07:27:40|||||||||1
1630308470000|2021-08-30 07:27:50|||||||||2
1630308480000|2021-08-30 07:28:00|14767.9|14757.9|14766.9|14755.9|14767.9|14757.9|14766.9|14755.9|9
1630308490000|2021-08-30 07:28:10|14767.9|14754.9|14766.9|14755.9|14767.9|14755.9|14766.9|14754.9|68
1630308500000|2021-08-30 07:28:20|14765.9|14754.9|14765.9|14753.9|14766.9|14755.9|14765.9|14753.9|63
1630308510000|2021-08-30 07:28:30|14764.9||14764.9||14764.9||14764.9||7
1630308520000|2021-08-30 07:28:40||14752.9||14753.9||14753.9||14752.9|17
1630308530000|2021-08-30 07:28:50|14763.9|14752.9|14760.9|14748.9|14763.9|14752.9|14760.9|14748.9|108
1630308540000|2021-08-30 07:29:00|14759.9|14747.9|14759.9|14747.9|14760.9|14748.9|14758.9|14747.9|59
1630308550000|2021-08-30 07:29:10|14758.9|14746.9|14756.9|14744.9|14758.9|14746.9|14756.9|14744.9|107
1630308560000|2021-08-30 07:29:20|14757.9|14745.9|14756.9|14745.9|14757.9|14745.9|14755.9|14744.9|17
1630308570000|2021-08-30 07:29:30|14757.9|14746.9|14758.9|14747.9|14758.9|14747.9|14757.9|14746.9|11
1630308580000|2021-08-30 07:29:40|||||||||5
1630308590000|2021-08-30 07:29:50|14759.9|14748.9|14759.9|14748.9|14759.9|14748.9|14759.9|14748.9|25
1630308600000|2021-08-30 07:30:00|14760.9|14747.9|14758.9|14747.9|14760.9|14749.9|14758.9|14747.9|73
1630308610000|2021-08-30 07:30:10|14757.9|14746.9|14757.9|14746.9|14757.9|14746.9|14757.9|14746.9|7
1630308620000|2021-08-30 07:30:20|14758.9|14745.9|14757.9|14745.9|14758.9|14746.9|14757.9|14745.9|97
1630308630000|2021-08-30 07:30:30|14756.9|14744.9|14759.9|14747.9|14759.9|14748.9|14756.9|14744.9|131
1630308640000|2021-08-30 07:30:40|14758.9|14748.9|14759.9|14747.9|14759.9|14748.9|14758.9|14747.9|10
1630308650000|2021-08-30 07:30:50|14758.9|14748.9|14759.9|14748.9|14760.9|14748.9|14758.9|14747.9|8
1630308660000|2021-08-30 07:31:00|14760.9|14747.9|14758.9|14747.9|14760.9|14747.9|14758.9|14746.9|6
1630308670000|2021-08-30 07:31:10|14759.9||14759.9||14759.9||14759.9||23
1630308680000|2021-08-30 07:31:20|14758.9||14758.9||14758.9||14758.9||6
1630308690000|2021-08-30 07:31:30|14757.9|14746.9|14757.9|14746.9|14757.9|14746.9|14757.9|14746.9|6
1630308700000|2021-08-30 07:31:40|14759.9|14747.9|14759.9|14747.9|14759.9|14747.9|14759.9|14747.9|54
1630308720000|2021-08-30 07:32:00|14760.9|14748.9|14760.9|14748.9|14761.9|14750.9|14760.9|14748.9|85
1630308730000|2021-08-30 07:32:10|14759.9|14747.9|14759.9|14748.9|14760.9|14748.9|14758.9|14747.9|46
1630308740000|2021-08-30 07:32:20|14760.9|14749.9|14760.9|14749.9|14760.9|14749.9|14760.9|14749.9|17
1630308750000|2021-08-30 07:32:30|14759.9|14748.9|14759.9|14748.9|14760.9|14748.9|14759.9|14748.9|24
1630308760000|2021-08-30 07:32:40|14758.9|14747.9|14759.9|14747.9|14759.9|14748.9|14758.9|14747.9|15
1630308780000|2021-08-30 07:33:00|14760.9|14748.9|14761.9|14749.9|14761.9|14749.9|14760.9|14747.9|55
1630308800000|2021-08-30 07:33:20||14750.9||14749.9||14750.9||14749.9|2
1630308810000|2021-08-30 07:33:30|14760.9|14748.9|14758.9|14747.9|14760.9|14748.9|14758.9|14747.9|17
1630308820000|2021-08-30 07:33:40||14746.9||14746.9||14747.9||14746.9|36
1630308830000|2021-08-30 07:33:50|14757.9||14757.9||14758.9||14757.9||4
1630308840000|2021-08-30 07:34:00|14758.9|14747.9|14759.9|14747.9|14759.9|14748.9|14758.9|14747.9|62
1630308850000|2021-08-30 07:34:10|14758.9|14746.9|14757.9|14746.9|14758.9|14746.9|14757.9|14746.9|1
1630308860000|2021-08-30 07:34:20|||||||||8
1630308870000|2021-08-30 07:34:30||14745.9||14746.9||14746.9||14745.9|20
1630308880000|2021-08-30 07:34:40|14756.9|14745.9|14756.9|14745.9|14756.9|14746.9|14756.9|14745.9|11
1630308890000|2021-08-30 07:34:50|14755.9|14744.9|14757.9|14745.9|14757.9|14746.9|14755.9|14744.9|58
1630308900000|2021-08-30 07:35:00|14756.9|14746.9|14758.9|14747.9|14758.9|14747.9|14756.9|14746.9|22
1630308910000|2021-08-30 07:35:10|14759.9|14748.9|14759.9|14748.9|14759.9|14748.9|14759.9|14748.9|48
1630308920000|2021-08-30 07:35:20|14760.9|14749.9|14761.9|14750.9|14761.9|14750.9|14760.9|14749.9|12
1630308930000|2021-08-30 07:35:30|14760.9|14749.9|14759.9|14748.9|14760.9|14749.9|14759.9|14748.9|49
1630308940000|2021-08-30 07:35:40|14758.9|14747.9|14758.9|14746.9|14758.9|14747.9|14757.9|14746.9|18
1630308950000|2021-08-30 07:35:50|14757.9|14747.9|14757.9|14746.9|14757.9|14747.9|14757.9|14746.9|5
1630308960000|2021-08-30 07:36:00|14756.9|14745.9|14756.9|14745.9|14757.9|14746.9|14756.9|14745.9|15
1630308970000|2021-08-30 07:36:10|14755.9|14744.9|14754.9|14743.9|14755.9|14744.9|14753.9|14742.9|53
1630308980000|2021-08-30 07:36:20|14753.9|14742.9|14753.9|14742.9|14753.9|14742.9|14753.9|14741.9|35
1630308990000|2021-08-30 07:36:30|14752.9|14741.9|14752.9|14741.9|14752.9|14741.9|14752.9|14741.9|6
1630309000000|2021-08-30 07:36:40|14754.9|14742.9|14754.9|14742.9|14754.9|14743.9|14753.9|14742.9|126
1630309010000|2021-08-30 07:36:50|14753.9||14753.9||14754.9||14753.9||5
1630309020000|2021-08-30 07:37:00|14754.9|14741.9|14753.9|14741.9|14754.9|14741.9|14753.9|14741.9|22
1630309030000|2021-08-30 07:37:10|14752.9||14752.9||14752.9||14752.9||36
1630309040000|2021-08-30 07:37:20||14740.9||14741.9||14741.9||14740.9|12
1630309050000|2021-08-30 07:37:30||14740.9||14740.9||14741.9||14740.9|29
1630309060000|2021-08-30 07:37:40|14751.9|14739.9|14750.9|14739.9|14752.9|14740.9|14750.9|14739.9|95
1630309070000|2021-08-30 07:37:50|14751.9|14740.9|14751.9|14740.9|14751.9|14740.9|14750.9|14740.9|47
1630309080000|2021-08-30 07:38:00|14752.9|14741.9|14752.9|14741.9|14754.9|14742.9|14752.9|14741.9|86
1630309090000|2021-08-30 07:38:10|14751.9|14740.9|14750.9|14739.9|14751.9|14740.9|14750.9|14739.9|57
1630309100000|2021-08-30 07:38:20|||||||||21
1630309110000|2021-08-30 07:38:30|||||||||6
1630309120000|2021-08-30 07:38:40|||||||||11
1630309130000|2021-08-30 07:38:50|||||||||5
1630309140000|2021-08-30 07:39:00|||||||||7
1630309150000|2021-08-30 07:39:10|14751.9|14740.9|14751.9|14740.9|14751.9|14740.9|14751.9|14740.9|59
1630309160000|2021-08-30 07:39:20|||||||||4
1630309170000|2021-08-30 07:39:30|||||||||10
1630309180000|2021-08-30 07:39:40|||||||||4
1630309190000|2021-08-30 07:39:50|||||||||7
1630309200000|2021-08-30 07:40:00|||||||||17
1630309210000|2021-08-30 07:40:10||14739.9||14739.9||14739.9||14739.9|70
1630309220000|2021-08-30 07:40:20|14750.9|14738.9|14749.9|14738.9|14750.9|14738.9|14749.9|14738.9|27
1630309230000|2021-08-30 07:40:30|||||||||1
1630309240000|2021-08-30 07:40:40|14748.9|14737.9|14746.9|14735.9|14748.9|14737.9|14746.9|14735.9|147
1630309250000|2021-08-30 07:40:50|14747.9||14746.9||14747.9||14746.9||18
1630309260000|2021-08-30 07:41:00|14747.9|14736.9|14745.9|14734.9|14747.9|14736.9|14745.9|14734.9|123
1630309270000|2021-08-30 07:41:10|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|35
1630309280000|2021-08-30 07:41:20|14745.9|14734.9|14744.9|14733.9|14746.9|14734.9|14743.9|14732.9|107
1630309290000|2021-08-30 07:41:30|14745.9|14734.9|14745.9|14734.9|14745.9|14734.9|14745.9|14734.9|7
1630309300000|2021-08-30 07:41:40|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|74
1630309310000|2021-08-30 07:41:50|14745.9||14744.9||14745.9||14744.9||15
1630309320000|2021-08-30 07:42:00|14745.9|14734.9|14746.9|14735.9|14746.9|14735.9|14745.9|14734.9|22
1630309330000|2021-08-30 07:42:10|||||||||7
1630309340000|2021-08-30 07:42:20|14747.9|14736.9|14747.9|14736.9|14747.9|14736.9|14747.9|14736.9|2
1630309350000|2021-08-30 07:42:30|||||||||9
1630309360000|2021-08-30 07:42:40|||||||||15
1630309370000|2021-08-30 07:42:50|14748.9|14737.9|14748.9|14737.9|14748.9|14737.9|14747.9|14737.9|50
1630309380000|2021-08-30 07:43:00|||||||||9
1630309390000|2021-08-30 07:43:10|||||||||1
1630309410000|2021-08-30 07:43:30|||||||||7
1630309420000|2021-08-30 07:43:40|14749.9||14748.9||14749.9||14748.9||43
1630309430000|2021-08-30 07:43:50|||||||||6
1630309440000|2021-08-30 07:44:00|||||||||8
1630309450000|2021-08-30 07:44:10|||||||||1
1630309460000|2021-08-30 07:44:20|||||||||31
1630309480000|2021-08-30 07:44:40|14749.9||14748.9||14749.9||14748.9||6
1630309490000|2021-08-30 07:44:50|||||||||2
1630309500000|2021-08-30 07:45:00|14749.9|14738.9|14749.9|14738.9|14749.9|14738.9|14749.9|14738.9|22
1630309510000|2021-08-30 07:45:10|14748.9|14737.9|14749.9|14737.9|14749.9|14737.9|14748.9|14737.9|9
1630309520000|2021-08-30 07:45:20|14748.9||14748.9||14749.9||14748.9||4
1630309530000|2021-08-30 07:45:30|14747.9|14736.9|14747.9|14736.9|14748.9|14736.9|14747.9|14736.9|13
1630309540000|2021-08-30 07:45:40|14746.9|14735.9|14746.9|14735.9|14746.9|14735.9|14746.9|14735.9|20
1630309550000|2021-08-30 07:45:50|14748.9|14736.9|14747.9|14736.9|14748.9|14737.9|14747.9|14736.9|47
1630309560000|2021-08-30 07:46:00|14748.9|14735.9|14743.9|14732.9|14748.9|14735.9|14743.9|14732.9|145
1630309570000|2021-08-30 07:46:10|||||||||13
1630309580000|2021-08-30 07:46:20|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|56
1630309590000|2021-08-30 07:46:30|||||||||16
1630309600000|2021-08-30 07:46:40|14745.9|14734.9|14744.9|14733.9|14745.9|14734.9|14744.9|14733.9|14
1630309620000|2021-08-30 07:47:00|14745.9|14734.9|14746.9|14734.9|14746.9|14734.9|14745.9|14734.9|59
1630309630000|2021-08-30 07:47:10|14745.9|14733.9|14744.9|14733.9|14745.9|14733.9|14744.9|14733.9|10
1630309640000|2021-08-30 07:47:20|||||||||18
1630309650000|2021-08-30 07:47:30|14745.9||14744.9||14745.9||14744.9||31
1630309660000|2021-08-30 07:47:40||14732.9||14732.9||14733.9||14732.9|18
1630309670000|2021-08-30 07:47:50|14743.9|14730.9|14742.9|14731.9|14743.9|14731.9|14741.9|14730.9|135
1630309680000|2021-08-30 07:48:00|14743.9|14732.9|14739.9|14728.9|14743.9|14732.9|14739.9|14728.9|157
1630309690000|2021-08-30 07:48:10|14740.9|14729.9|14739.9|14728.9|14740.9|14729.9|14739.9|14728.9|26
1630309700000|2021-08-30 07:48:20|14740.9|14729.9|14742.9|14730.9|14742.9|14731.9|14740.9|14729.9|123
1630309710000|2021-08-30 07:48:30|14741.9||14741.9||14742.9||14741.9||14
1630309720000|2021-08-30 07:48:40||14729.9||14730.9||14730.9||14729.9|4
1630309730000|2021-08-30 07:48:50|14742.9||14742.9||14742.9||14741.9||1
1630309740000|2021-08-30 07:49:00|||||||||7
1630309750000|2021-08-30 07:49:10|14741.9|14729.9|14742.9|14731.9|14742.9|14731.9|14740.9|14729.9|47
1630309760000|2021-08-30 07:49:20|14743.9|14732.9|14743.9|14732.9|14743.9|14732.9|14743.9|14731.9|18
1630309770000|2021-08-30 07:49:30|||||||||8
1630309780000|2021-08-30 07:49:40|14742.9|14731.9|14742.9|14731.9|14742.9|14731.9|14742.9|14731.9|28
1630309790000|2021-08-30 07:49:50|||||||||2
1630309800000|2021-08-30 07:50:00|14741.9|14730.9|14743.9|14732.9|14743.9|14732.9|14741.9|14730.9|67
1630309820000|2021-08-30 07:50:20|14745.9|14733.9|14745.9|14733.9|14745.9|14733.9|14745.9|14733.9|87
1630309830000|2021-08-30 07:50:30||14734.9||14734.9||14734.9||14734.9|6
1630309840000|2021-08-30 07:50:40|||||||||13
1630309850000|2021-08-30 07:50:50|14744.9|14733.9|14742.9|14731.9|14744.9|14733.9|14742.9|14731.9|47
1630309860000|2021-08-30 07:51:00|14741.9|14730.9|14742.9|14731.9|14742.9|14731.9|14741.9|14730.9|19
1630309880000|2021-08-30 07:51:20|||||||||1
1630309890000|2021-08-30 07:51:30|14743.9|14732.9|14744.9|14733.9|14744.9|14733.9|14743.9|14732.9|71
1630309900000|2021-08-30 07:51:40|14745.9|14732.9|14744.9|14733.9|14745.9|14733.9|14744.9|14732.9|8
1630309910000|2021-08-30 07:51:50|14743.9|14732.9|14745.9|14734.9|14745.9|14734.9|14743.9|14732.9|19
1630309920000|2021-08-30 07:52:00|||||||||3
1630309930000|2021-08-30 07:52:10|14744.9|14733.9|14745.9|14733.9|14745.9|14734.9|14744.9|14732.9|21
1630309940000|2021-08-30 07:52:20||14734.9||14734.9||14734.9||14734.9|0
1630309950000|2021-08-30 07:52:30|14746.9|14735.9|14746.9|14735.9|14746.9|14735.9|14746.9|14735.9|47
1630309960000|2021-08-30 07:52:40|14747.9|14736.9|14749.9|14738.9|14750.9|14738.9|14747.9|14736.9|94
1630309970000|2021-08-30 07:52:50|14748.9|14737.9|14748.9|14737.9|14748.9|14737.9|14748.9|14737.9|10
1630309980000|2021-08-30 07:53:00|14747.9|14736.9|14748.9|14737.9|14748.9|14737.9|14747.9|14736.9|22
1630310000000|2021-08-30 07:53:20|14749.9|14738.9|14750.9|14739.9|14750.9|14739.9|14748.9|14738.9|58
1630310010000|2021-08-30 07:53:30|||||||||11
1630310020000|2021-08-30 07:53:40|14749.9|14738.9|14749.9|14737.9|14750.9|14738.9|14749.9|14737.9|11
1630310030000|2021-08-30 07:53:50|14748.9|14736.9|14748.9|14736.9|14748.9|14736.9|14748.9|14736.9|3
1630310040000|2021-08-30 07:54:00|14747.9|14737.9|14749.9|14737.9|14749.9|14738.9|14747.9|14736.9|25
1630310050000|2021-08-30 07:54:10|14748.9||14749.9||14749.9||14748.9||1
1630310060000|2021-08-30 07:54:20|14748.9|14738.9|14748.9|14737.9|14748.9|14738.9|14748.9|14737.9|4
1630310070000|2021-08-30 07:54:30|14749.9|14738.9|14749.9|14738.9|14749.9|14738.9|14749.9|14738.9|37
1630310080000|2021-08-30 07:54:40|14750.9||14750.9||14750.9||14750.9||17
1630310090000|2021-08-30 07:54:50|14749.9|14739.9|14750.9|14738.9|14750.9|14739.9|14749.9|14738.9|2
1630310100000|2021-08-30 07:55:00|14749.9|14739.9|14749.9|14738.9|14749.9|14739.9|14749.9|14737.9|19
1630310110000|2021-08-30 07:55:10|14748.9|14737.9|14749.9|14738.9|14749.9|14738.9|14748.9|14737.9|3
1630310120000|2021-08-30 07:55:20|14750.9||14750.9||14750.9||14750.9||41
1630310140000|2021-08-30 07:55:40|14749.9|14739.9|14750.9|14738.9|14750.9|14739.9|14749.9|14738.9|10
1630310150000|2021-08-30 07:55:50|14749.9|14737.9|14749.9|14738.9|14749.9|14738.9|14748.9|14737.9|18
1630310160000|2021-08-30 07:56:00|14750.9|14739.9|14750.9|14738.9|14750.9|14739.9|14750.9|14738.9|29
1630310170000|2021-08-30 07:56:10|14749.9|14736.9|14748.9|14736.9|14750.9|14736.9|14748.9|14736.9|44
1630310180000|2021-08-30 07:56:20|14747.9|14737.9|14748.9|14737.9|14748.9|14737.9|14747.9|14737.9|10
1630310200000|2021-08-30 07:56:40|14747.9|14736.9|14747.9|14736.9|14747.9|14736.9|14747.9|14736.9|9
1630310220000|2021-08-30 07:57:00|14746.9|14735.9|14747.9|14735.9|14748.9|14736.9|14746.9|14735.9|70
1630310230000|2021-08-30 07:57:10|14746.9|14734.9|14746.9|14734.9|14746.9|14734.9|14746.9|14734.9|28
1630310240000|2021-08-30 07:57:20|14745.9|14733.9|14745.9|14734.9|14746.9|14734.9|14744.9|14732.9|111
1630310250000|2021-08-30 07:57:30|14744.9|14733.9|14746.9|14735.9|14746.9|14735.9|14744.9|14733.9|61
1630310260000|2021-08-30 07:57:40|14747.9|14736.9|14747.9|14736.9|14747.9|14736.9|14747.9|14735.9|43
1630310280000|2021-08-30 07:58:00|14748.9|14737.9|14748.9|14737.9|14749.9|14737.9|14748.9|14736.9|31
1630310290000|2021-08-30 07:58:10|14749.9||14748.9||14749.9||14748.9||50
1630310300000|2021-08-30 07:58:20|14749.9|14739.9|14750.9|14739.9|14750.9|14739.9|14749.9|14739.9|19
1630310310000|2021-08-30 07:58:30|||||||||1
1630310320000|2021-08-30 07:58:40|14751.9|14740.9|14751.9|14740.9|14751.9|14740.9|14751.9|14740.9|26
1630310330000|2021-08-30 07:58:50|14750.9|14739.9|14751.9|14740.9|14751.9|14740.9|14750.9|14739.9|20
1630310340000|2021-08-30 07:59:00|14750.9|14739.9|14748.9|14737.9|14750.9|14739.9|14748.9|14736.9|88
1630310350000|2021-08-30 07:59:10|14747.9|14736.9|14749.9|14738.9|14749.9|14738.9|14747.9|14736.9|6
1630310360000|2021-08-30 07:59:20|14750.9|14739.9|14748.9|14737.9|14751.9|14739.9|14748.9|14737.9|69
1630310370000|2021-08-30 07:59:30|14749.9|14736.9|14745.9|14734.9|14749.9|14736.9|14745.9|14734.9|82
1630310380000|2021-08-30 07:59:40|14746.9|14735.9|14745.9|14734.9|14748.9|14737.9|14745.9|14734.9|56
1630310390000|2021-08-30 07:59:50|14744.9|14733.9|14746.9|14735.9|14747.9|14735.9|14744.9|14733.9|18
1630310400000|2021-08-30 08:00:00|14745.9|14734.9|14747.9|14735.9|14747.9|14735.9|14745.9|14734.9|32
1630310410000|2021-08-30 08:00:10|14745.9|14736.9|14744.9|14733.9|14746.9|14736.9|14744.9|14733.9|57
1630310420000|2021-08-30 08:00:20|14745.9|14732.9|14744.9|14732.9|14745.9|14733.9|14743.9|14731.9|46
1630310430000|2021-08-30 08:00:30|14743.9|14731.9|14743.9|14732.9|14744.9|14732.9|14742.9|14731.9|18
1630310440000|2021-08-30 08:00:40|14744.9|14731.9|14744.9|14732.9|14744.9|14732.9|14743.9|14731.9|25
1630310450000|2021-08-30 08:00:50|14743.9|14733.9|14744.9|14733.9|14744.9|14733.9|14743.9|14733.9|3
1630310460000|2021-08-30 08:01:00|14745.9|14734.9|14745.9|14734.9|14745.9|14734.9|14745.9|14733.9|16
1630310470000|2021-08-30 08:01:10|14746.9|14735.9|14747.9|14735.9|14747.9|14735.9|14746.9|14735.9|18
1630310480000|2021-08-30 08:01:20|14748.9|14736.9|14748.9|14736.9|14748.9|14736.9|14748.9|14736.9|33
1630310490000|2021-08-30 08:01:30|14749.9|14737.9|14750.9|14739.9|14750.9|14739.9|14749.9|14737.9|37
1630310500000|2021-08-30 08:01:40|14749.9|14738.9|14751.9|14740.9|14751.9|14740.9|14749.9|14738.9|23
1630310510000|2021-08-30 08:01:50|14750.9|14739.9|14751.9|14740.9|14751.9|14740.9|14750.9|14739.9|2
1630310520000|2021-08-30 08:02:00|14750.9|14739.9|14750.9|14739.9|14750.9|14739.9|14750.9|14738.9|16
1630310530000|2021-08-30 08:02:10||14738.9||14739.9||14739.9||14738.9|2
1630310540000|2021-08-30 08:02:20|14749.9|14738.9|14751.9|14739.9|14751.9|14739.9|14749.9|14738.9|16
1630310550000|2021-08-30 08:02:30|14752.9|14741.9|14752.9|14741.9|14752.9|14741.9|14752.9|14741.9|32
1630310560000|2021-08-30 08:02:40|14754.9|14740.9|14754.9|14743.9|14754.9|14743.9|14754.9|14740.9|29
1630310570000|2021-08-30 08:02:50||14742.9||14743.9||14743.9||14742.9|3
1630310580000|2021-08-30 08:03:00||14742.9||14743.9||14743.9||14742.9|12
1630310600000|2021-08-30 08:03:20|14753.9|14742.9|14756.9|14745.9|14756.9|14745.9|14753.9|14742.9|56
1630310610000|2021-08-30 08:03:30|14757.9|14744.9|14757.9|14745.9|14757.9|14745.9|14757.9|14744.9|27
1630310620000|2021-08-30 08:03:40|14756.9|14746.9|14757.9|14746.9|14757.9|14746.9|14756.9|14746.9|8
1630310630000|2021-08-30 08:03:50|14756.9|14745.9|14755.9|14744.9|14757.9|14745.9|14755.9|14744.9|17
1630310640000|2021-08-30 08:04:00|14754.9|14743.9|14756.9|14744.9|14756.9|14744.9|14754.9|14743.9|21
1630310650000|2021-08-30 08:04:10|14757.9|14745.9|14755.9|14743.9|14758.9|14746.9|14754.9|14743.9|120
1630310660000|2021-08-30 08:04:20|14754.9|14742.9|14753.9|14742.9|14755.9|14743.9|14753.9|14742.9|1
1630310670000|2021-08-30 08:04:30|14754.9|14743.9|14754.9|14742.9|14755.9|14743.9|14754.9|14742.9|15
1630310680000|2021-08-30 08:04:40|14755.9|14743.9|14754.9|14742.9|14755.9|14743.9|14754.9|14742.9|0
1630310690000|2021-08-30 08:04:50|14753.9||14754.9||14754.9||14753.9||8
1630310700000|2021-08-30 08:05:00|14753.9|14743.9|14756.9|14744.9|14757.9|14746.9|14753.9|14743.9|78
1630310710000|2021-08-30 08:05:10|14755.9|14745.9|14755.9|14744.9|14756.9|14745.9|14755.9|14744.9|4
1630310720000|2021-08-30 08:05:20|14754.9|14743.9|14755.9|14744.9|14756.9|14744.9|14754.9|14743.9|67
1630310730000|2021-08-30 08:05:30|14756.9|14745.9|14755.9|14744.9|14756.9|14745.9|14755.9|14744.9|27
1630310740000|2021-08-30 08:05:40|14754.9|14743.9|14752.9|14741.9|14755.9|14743.9|14752.9|14741.9|75
1630310750000|2021-08-30 08:05:50|14751.9|14740.9|14751.9|14740.9|14751.9|14740.9|14751.9|14740.9|12
1630310760000|2021-08-30 08:06:00|14752.9|14741.9|14752.9|14741.9|14753.9|14741.9|14752.9|14741.9|13
1630310770000|2021-08-30 08:06:10|14753.9|14742.9|14752.9|14741.9|14753.9|14742.9|14752.9|14740.9|4
1630310780000|2021-08-30 08:06:20|14753.9|14742.9|14753.9|14742.9|14753.9|14742.9|14752.9|14742.9|3
1630310790000|2021-08-30 08:06:30|14752.9|14741.9|14750.9|14738.9|14753.9|14741.9|14750.9|14738.9|46
1630310800000|2021-08-30 08:06:40|14751.9|14739.9|14750.9|14738.9|14751.9|14739.9|14750.9|14738.9|19
1630310810000|2021-08-30 08:06:50|14749.9|14739.9|14750.9|14739.9|14750.9|14739.9|14749.9|14739.9|14
1630310820000|2021-08-30 08:07:00|14751.9|14738.9|14749.9|14738.9|14751.9|14738.9|14749.9|14738.9|53
1630310830000|2021-08-30 08:07:10|14750.9|14737.9|14749.9|14738.9|14750.9|14738.9|14749.9|14737.9|30
1630310840000|2021-08-30 08:07:20|14750.9||14750.9||14750.9||14750.9||6
1630310850000|2021-08-30 08:07:30|14749.9|14739.9|14749.9|14738.9|14750.9|14739.9|14749.9|14738.9|31
1630310860000|2021-08-30 08:07:40|14750.9|14739.9|14750.9|14738.9|14750.9|14739.9|14750.9|14738.9|30
1630310870000|2021-08-30 08:07:50|14749.9|14739.9|14750.9|14738.9|14750.9|14739.9|14749.9|14738.9|9
1630310880000|2021-08-30 08:08:00|14749.9|14739.9|14750.9|14739.9|14750.9|14739.9|14749.9|14739.9|7
1630310890000|2021-08-30 08:08:10|14751.9|14738.9|14749.9|14737.9|14751.9|14738.9|14749.9|14737.9|57
1630310900000|2021-08-30 08:08:20|14748.9|14736.9|14747.9|14736.9|14749.9|14737.9|14747.9|14736.9|9
1630310910000|2021-08-30 08:08:30|14748.9|14737.9|14748.9|14736.9|14748.9|14737.9|14748.9|14736.9|19
1630310920000|2021-08-30 08:08:40|14749.9|14737.9|14748.9|14737.9|14749.9|14738.9|14748.9|14737.9|47
1630310930000|2021-08-30 08:08:50|14749.9|14736.9|14745.9|14734.9|14749.9|14738.9|14745.9|14734.9|113
1630310940000|2021-08-30 08:09:00|14744.9|14733.9|14746.9|14734.9|14747.9|14735.9|14744.9|14733.9|202
1630310950000|2021-08-30 08:09:10|14745.9|14733.9|14744.9|14733.9|14746.9|14735.9|14744.9|14733.9|186
1630310960000|2021-08-30 08:09:20|14745.9|14734.9|14743.9|14732.9|14745.9|14734.9|14743.9|14731.9|37
1630310970000|2021-08-30 08:09:30|14742.9|14731.9|14743.9|14732.9|14745.9|14733.9|14742.9|14731.9|19
1630310980000|2021-08-30 08:09:40|14744.9|14733.9|14744.9|14732.9|14744.9|14733.9|14742.9|14731.9|124
1630310990000|2021-08-30 08:09:50|14743.9|14733.9|14746.9|14734.9|14746.9|14734.9|14743.9|14732.9|74
1630311000000|2021-08-30 08:10:00|14745.9|14735.9|14744.9|14732.9|14746.9|14735.9|14744.9|14732.9|74
1630311010000|2021-08-30 08:10:10|14743.9|14731.9|14744.9|14732.9|14744.9|14732.9|14743.9|14731.9|32
1630311020000|2021-08-30 08:10:20|14743.9||14743.9||14743.9||14743.9||43
1630311030000|2021-08-30 08:10:30|14744.9|14733.9|14744.9|14733.9|14745.9|14734.9|14743.9|14732.9|122
1630311040000|2021-08-30 08:10:40|14745.9|14732.9|14744.9|14733.9|14745.9|14733.9|14743.9|14731.9|19
1630311050000|2021-08-30 08:10:50|14743.9|14732.9|14744.9|14732.9|14744.9|14733.9|14743.9|14732.9|52
1630311060000|2021-08-30 08:11:00|14743.9|14733.9|14743.9|14731.9|14744.9|14733.9|14742.9|14731.9|140
1630311070000|2021-08-30 08:11:10|14744.9|14732.9|14744.9|14733.9|14744.9|14733.9|14742.9|14731.9|131
1630311080000|2021-08-30 08:11:20|14743.9|14732.9|14742.9|14730.9|14743.9|14733.9|14742.9|14730.9|64
1630311090000|2021-08-30 08:11:30|14741.9|14731.9|14741.9|14729.9|14741.9|14731.9|14741.9|14729.9|29
1630311100000|2021-08-30 08:11:40|14742.9|14730.9|14742.9|14731.9|14742.9|14731.9|14742.9|14730.9|53
1630311110000|2021-08-30 08:11:50|14741.9|14730.9|14741.9|14729.9|14741.9|14730.9|14741.9|14729.9|35
1630311120000|2021-08-30 08:12:00|14742.9|14730.9|14741.9|14730.9|14742.9|14730.9|14741.9|14730.9|5
1630311130000|2021-08-30 08:12:10|14742.9|14731.9|14742.9|14731.9|14742.9|14731.9|14742.9|14730.9|36
1630311140000|2021-08-30 08:12:20|14743.9||14742.9||14743.9||14742.9||50
1630311150000|2021-08-30 08:12:30||14730.9||14731.9||14731.9||14730.9|7
1630311160000|2021-08-30 08:12:40|||||||||11
1630311170000|2021-08-30 08:12:50|14741.9|14730.9|14741.9|14729.9|14741.9|14731.9|14741.9|14729.9|30
1630311180000|2021-08-30 08:13:00|14740.9|14730.9|14741.9|14729.9|14742.9|14730.9|14740.9|14729.9|28
1630311190000|2021-08-30 08:13:10|14742.9|14730.9|14741.9|14730.9|14742.9|14731.9|14741.9|14730.9|13
1630311200000|2021-08-30 08:13:20|14742.9|14731.9|14744.9|14732.9|14744.9|14732.9|14742.9|14731.9|50
1630311210000|2021-08-30 08:13:30|14743.9|14733.9|14743.9|14732.9|14744.9|14733.9|14743.9|14732.9|58
1630311220000|2021-08-30 08:13:40|||||||||1
1630311230000|2021-08-30 08:13:50|14742.9|14731.9|14743.9|14732.9|14743.9|14732.9|14742.9|14731.9|46
1630311240000|2021-08-30 08:14:00|14744.9|14733.9|14743.9|14732.9|14744.9|14733.9|14743.9|14732.9|49
1630311250000|2021-08-30 08:14:10|14744.9|14733.9|14741.9|14730.9|14744.9|14733.9|14741.9|14730.9|77
1630311260000|2021-08-30 08:14:20|14742.9|14731.9|14742.9|14730.9|14742.9|14731.9|14742.9|14730.9|45
1630311270000|2021-08-30 08:14:30|14741.9|14731.9|14744.9|14733.9|14744.9|14733.9|14741.9|14731.9|24
1630311280000|2021-08-30 08:14:40|14743.9|14732.9|14744.9|14732.9|14744.9|14733.9|14743.9|14732.9|42
1630311290000|2021-08-30 08:14:50||14733.9||14733.9||14733.9||14733.9|5
1630311300000|2021-08-30 08:15:00|14743.9|14732.9|14744.9|14732.9|14746.9|14734.9|14743.9|14732.9|144
1630311310000|2021-08-30 08:15:10|14745.9|14733.9|14743.9|14732.9|14746.9|14734.9|14743.9|14731.9|137
1630311320000|2021-08-30 08:15:20|14742.9|14731.9|14742.9|14731.9|14743.9|14731.9|14742.9|14731.9|44
1630311330000|2021-08-30 08:15:30|14743.9|14732.9|14744.9|14733.9|14744.9|14733.9|14742.9|14731.9|66
1630311340000|2021-08-30 08:15:40|14743.9|14732.9|14743.9|14732.9|14743.9|14732.9|14742.9|14731.9|23
1630311350000|2021-08-30 08:15:50|14744.9|14731.9|14744.9|14733.9|14744.9|14733.9|14742.9|14730.9|71
1630311360000|2021-08-30 08:16:00|14743.9|14732.9|14743.9|14732.9|14743.9|14732.9|14743.9|14731.9|7
1630311370000|2021-08-30 08:16:10|14744.9|14731.9|14743.9|14732.9|14744.9|14733.9|14743.9|14731.9|42
1630311380000|2021-08-30 08:16:20|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|14743.9|14732.9|24
1630311390000|2021-08-30 08:16:30|14743.9|14731.9|14743.9|14732.9|14743.9|14732.9|14742.9|14730.9|156
1630311400000|2021-08-30 08:16:40|14742.9|14731.9|14743.9|14731.9|14743.9|14732.9|14742.9|14731.9|36
1630311410000|2021-08-30 08:16:50|14742.9|14732.9|14743.9|14732.9|14743.9|14732.9|14742.9|14731.9|30
1630311420000|2021-08-30 08:17:00|14744.9|14731.9|14742.9|14731.9|14744.9|14732.9|14742.9|14731.9|47
1630311430000|2021-08-30 08:17:10|||||||||24
1630311440000|2021-08-30 08:17:20|14743.9|14732.9|14742.9|14731.9|14743.9|14732.9|14742.9|14731.9|19
1630311450000|2021-08-30 08:17:30|||||||||3
1630311460000|2021-08-30 08:17:40|14743.9||14743.9||14743.9||14742.9||49
1630311470000|2021-08-30 08:17:50|14744.9|14732.9|14743.9|14732.9|14744.9|14732.9|14742.9|14731.9|39
1630311480000|2021-08-30 08:18:00|14744.9|14731.9|14742.9|14730.9|14744.9|14732.9|14742.9|14730.9|62
1630311490000|2021-08-30 08:18:10|14741.9|14731.9|14743.9|14731.9|14743.9|14732.9|14741.9|14731.9|43
1630311500000|2021-08-30 08:18:20|14742.9|14732.9|14742.9|14731.9|14743.9|14732.9|14742.9|14731.9|31
1630311510000|2021-08-30 08:18:30|14743.9||14742.9||14743.9||14742.9||32
1630311520000|2021-08-30 08:18:40|14743.9|14732.9|14742.9|14731.9|14743.9|14732.9|14742.9|14731.9|27
1630311530000|2021-08-30 08:18:50|14743.9|14730.9|14743.9|14731.9|14743.9|14731.9|14743.9|14730.9|28
1630311540000|2021-08-30 08:19:00|14742.9|14732.9|14742.9|14731.9|14743.9|14732.9|14742.9|14731.9|42
1630311550000|2021-08-30 08:19:10|14743.9|14730.9|14743.9|14731.9|14743.9|14731.9|14743.9|14730.9|40
1630311560000|2021-08-30 08:19:20|14742.9|14732.9|14743.9|14732.9|14743.9|14732.9|14742.9|14732.9|3
1630311570000|2021-08-30 08:19:30|||||||||6
1630311580000|2021-08-30 08:19:40|14744.9|14733.9|14745.9|14733.9|14745.9|14733.9|14744.9|14733.9|52
1630311590000|2021-08-30 08:19:50|14744.9|14734.9|14746.9|14734.9|14746.9|14734.9|14744.9|14733.9|225
1630311600000|2021-08-30 08:20:00|14747.9|14735.9|14747.9|14736.9|14747.9|14736.9|14746.9|14735.9|27
1630311610000|2021-08-30 08:20:10|14748.9|14737.9|14750.9|14738.9|14750.9|14738.9|14748.9|14736.9|56
1630311620000|2021-08-30 08:20:20|14749.9|14739.9|14751.9|14740.9|14751.9|14740.9|14749.9|14739.9|32
1630311630000|2021-08-30 08:20:30|||||||||4
1630311640000|2021-08-30 08:20:40|14750.9|14739.9|14751.9|14740.9|14751.9|14740.9|14750.9|14739.9|16
1630311650000|2021-08-30 08:20:50|14752.9|14741.9|14753.9|14741.9|14753.9|14741.9|14752.9|14741.9|40
1630311660000|2021-08-30 08:21:00|14752.9|14742.9|14755.9|14742.9|14756.9|14745.9|14752.9|14742.9|66
1630311670000|2021-08-30 08:21:10|14754.9|14743.9|14754.9|14743.9|14755.9|14743.9|14754.9|14743.9|5
1630311680000|2021-08-30 08:21:20|14753.9|14742.9|14756.9|14745.9|14756.9|14745.9|14753.9|14742.9|29
1630311690000|2021-08-30 08:21:30||14744.9||14745.9||14745.9||14744.9|2
1630311700000|2021-08-30 08:21:40|14755.9|14744.9|14756.9|14745.9|14756.9|14745.9|14755.9|14744.9|6
1630311710000|2021-08-30 08:21:50|14755.9|14744.9|14756.9|14744.9|14756.9|14745.9|14755.9|14744.9|8
1630311720000|2021-08-30 08:22:00|14755.9|14745.9|14752.9|14741.9|14755.9|14745.9|14752.9|14741.9|22
1630311730000|2021-08-30 08:22:10|14751.9|14740.9|14749.9|14738.9|14751.9|14740.9|14749.9|14738.9|29
1630311740000|2021-08-30 08:22:20|14750.9|14739.9|14750.9|14739.9|14750.9|14739.9|14750.9|14739.9|15
1630311750000|2021-08-30 08:22:30|14749.9|14738.9|14749.9|14737.9|14749.9|14738.9|14749.9|14737.9|15
1630311760000|2021-08-30 08:22:40|14748.9|14738.9|14749.9|14738.9|14750.9|14738.9|14748.9|14738.9|32
1630311770000|2021-08-30 08:22:50|14750.9|14739.9|14753.9|14741.9|14753.9|14741.9|14750.9|14739.9|36
1630311780000|2021-08-30 08:23:00|14754.9|14742.9|14754.9|14743.9|14754.9|14743.9|14753.9|14742.9|24
1630311790000|2021-08-30 08:23:10|14755.9|14744.9|14755.9|14743.9|14756.9|14744.9|14755.9|14743.9|38
1630311800000|2021-08-30 08:23:20|14754.9|14742.9|14750.9|14739.9|14754.9|14742.9|14750.9|14739.9|18
1630311810000|2021-08-30 08:23:30|14748.9|14737.9|14748.9|14737.9|14748.9|14737.9|14748.9|14736.9|35
1630311820000|2021-08-30 08:23:40|14747.9|14736.9|14747.9|14736.9|14748.9|14737.9|14747.9|14735.9|12
1630311830000|2021-08-30 08:23:50||14735.9||14736.9||14736.9||14735.9|2
1630311840000|2021-08-30 08:24:00|14746.9|14735.9|14746.9|14735.9|14746.9|14735.9|14746.9|14735.9|14
1630311850000|2021-08-30 08:24:10|14747.9|14736.9|14746.9|14735.9|14747.9|14736.9|14746.9|14734.9|46
1630311860000|2021-08-30 08:24:20|14747.9|14736.9|14747.9|14736.9|14748.9|14736.9|14747.9|14736.9|4
1630311890000|2021-08-30 08:24:50|14745.9|14735.9|14745.9|14734.9|14745.9|14735.9|14745.9|14734.9|12
1630311900000|2021-08-30 08:25:00|14746.9|14735.9|14747.9|14736.9|14747.9|14736.9|14746.9|14734.9|11
1630311910000|2021-08-30 08:25:10|14748.9|14737.9|14748.9|14736.9|14748.9|14737.9|14748.9|14736.9|18
1630311920000|2021-08-30 08:25:20|14747.9|14735.9|14747.9|14736.9|14747.9|14736.9|14747.9|14735.9|5
1630311930000|2021-08-30 08:25:30|14746.9|14735.9|14746.9|14735.9|14746.9|14735.9|14745.9|14734.9|10
1630311940000|2021-08-30 08:25:40|||||||||3
1630311950000|2021-08-30 08:25:50|14747.9|14736.9|14750.9|14739.9|14750.9|14739.9|14746.9|14735.9|69
1630311960000|2021-08-30 08:26:00|14751.9|14740.9|14753.9|14742.9|14754.9|14742.9|14751.9|14740.9|118
1630311970000|2021-08-30 08:26:10|14754.9|14741.9|14752.9|14740.9|14754.9|14742.9|14751.9|14740.9|68
1630311980000|2021-08-30 08:26:20|14753.9|14741.9|14754.9|14742.9|14755.9|14744.9|14752.9|14740.9|53
1630311990000|2021-08-30 08:26:30|14753.9|14743.9|14753.9|14742.9|14755.9|14744.9|14753.9|14742.9|55
1630312000000|2021-08-30 08:26:40|14754.9|14743.9|14754.9|14743.9|14754.9|14743.9|14754.9|14743.9|47
1630312010000|2021-08-30 08:26:50|14756.9|14744.9|14756.9|14745.9|14757.9|14745.9|14756.9|14744.9|77
1630312020000|2021-08-30 08:27:00|14757.9|14746.9|14758.9|14747.9|14758.9|14747.9|14756.9|14745.9|105
1630312030000|2021-08-30 08:27:10|14757.9|14746.9|14752.9|14740.9|14757.9|14746.9|14752.9|14740.9|111
1630312040000|2021-08-30 08:27:20|14753.9|14742.9|14750.9|14738.9|14753.9|14742.9|14750.9|14738.9|49
1630312050000|2021-08-30 08:27:30|14749.9|14737.9|14750.9|14738.9|14750.9|14738.9|14749.9|14737.9|65
1630312060000|2021-08-30 08:27:40|14751.9|14739.9|14751.9|14740.9|14751.9|14740.9|14750.9|14739.9|86
1630312070000|2021-08-30 08:27:50|14754.9|14741.9|14755.9|14744.9|14755.9|14744.9|14753.9|14741.9|89
1630312080000|2021-08-30 08:28:00|14754.9|14742.9|14748.9|14737.9|14755.9|14743.9|14748.9|14737.9|113
1630312090000|2021-08-30 08:28:10|14751.9|14738.9|14749.9|14736.9|14751.9|14738.9|14747.9|14736.9|37
1630312100000|2021-08-30 08:28:20|14751.9|14738.9|14750.9|14737.9|14751.9|14739.9|14750.9|14737.9|34
1630312110000|2021-08-30 08:28:30|14749.9|14738.9|14748.9|14736.9|14751.9|14738.9|14748.9|14736.9|34
1630312120000|2021-08-30 08:28:40|14750.9|14737.9|14748.9|14736.9|14750.9|14738.9|14748.9|14736.9|44
1630312130000|2021-08-30 08:28:50|14747.9|14735.9|14748.9|14735.9|14749.9|14736.9|14747.9|14735.9|29
1630312140000|2021-08-30 08:29:00|14747.9|14736.9|14747.9|14736.9|14749.9|14736.9|14747.9|14735.9|64
1630312150000|2021-08-30 08:29:10|14748.9|14735.9|14747.9|14735.9|14748.9|14735.9|14747.9|14735.9|21
1630312160000|2021-08-30 08:29:20||14736.9||14736.9||14736.9||14736.9|46
1630312170000|2021-08-30 08:29:30|14748.9|14737.9|14746.9|14735.9|14748.9|14737.9|14746.9|14735.9|53
1630312180000|2021-08-30 08:29:40|14747.9|14736.9|14747.9|14735.9|14748.9|14737.9|14747.9|14735.9|37
1630312190000|2021-08-30 08:29:50|14746.9|14736.9|14746.9|14735.9|14746.9|14736.9|14746.9|14735.9|45
1630312200000|2021-08-30 08:30:00|14756|14732|14755.9|14731.9|14756|14732|14755.9|14731.9|0
1630312210000|2021-08-30 08:30:10|14755.6|14731.6|14755.6|14731.6|14755.6|14731.6|14754.7|14730.7|0
1630312220000|2021-08-30 08:30:20|14754.7|14730.7|14754.7|14730.7|14754.7|14730.7|14754.7|14730.7|0
1630312230000|2021-08-30 08:30:30|14754.3|14730.3|14754.6|14730.6|14754.7|14730.7|14754|14730|0
1630312240000|2021-08-30 08:30:40|14754.7|14730.7|14754.4|14730.4|14754.7|14730.7|14754.4|14730.4|0
1630312260000|2021-08-30 08:31:00|14754.7|14730.7|14754.7|14730.7|14754.7|14730.7|14754.7|14730.7|0
1630312270000|2021-08-30 08:31:10|14753.8|14729.8|14753.5|14729.5|14753.8|14729.8|14753.5|14729.5|0
1630312280000|2021-08-30 08:31:20|14752.7|14728.7|14752.7|14728.7|14752.7|14728.7|14752.7|14728.7|0
1630312290000|2021-08-30 08:31:30|14753.5|14729.5|14753.7|14729.7|14753.7|14729.7|14753.5|14729.5|0
1630312300000|2021-08-30 08:31:40|14753.8|14729.8|14753.7|14729.7|14753.8|14729.8|14753.5|14729.5|0
1630312310000|2021-08-30 08:31:50|14753.5|14729.5|14753.8|14729.8|14753.8|14729.8|14753.5|14729.5|0
1630312320000|2021-08-30 08:32:00|14754.3|14730.3|14754.7|14730.7|14754.7|14730.7|14753.8|14729.8|0
1630312330000|2021-08-30 08:32:10|14753.8|14729.8|14754.3|14730.3|14754.7|14730.7|14753.8|14729.8|0
1630312350000|2021-08-30 08:32:30|14753.8|14729.8|14753.5|14729.5|14753.8|14729.8|14753.5|14729.5|0
1630312370000|2021-08-30 08:32:50|14753.8|14729.8|14752.7|14728.7|14753.8|14729.8|14752.7|14728.7|0
1630312380000|2021-08-30 08:33:00|14752.2|14728.2|14751.8|14727.8|14752.2|14728.2|14751.8|14727.8|0
1630312390000|2021-08-30 08:33:10|14751.5|14727.5|14751.5|14727.5|14751.5|14727.5|14751.5|14727.5|0
1630312420000|2021-08-30 08:33:40|14750.6|14726.6|14750.6|14726.6|14750.6|14726.6|14750.6|14726.6|0
1630312430000|2021-08-30 08:33:50|14751.5|14727.5|14751.5|14727.5|14751.5|14727.5|14751.5|14727.5|0
1630312450000|2021-08-30 08:34:10|14750.6|14726.6|14750.3|14726.3|14750.6|14726.6|14750.3|14726.3|0
1630312460000|2021-08-30 08:34:20|14749.4|14725.4|14750.3|14726.3|14750.3|14726.3|14749.4|14725.4|0
1630312470000|2021-08-30 08:34:30|14751.2|14727.2|14751.8|14727.8|14751.8|14727.8|14751.2|14727.2|0
1630312500000|2021-08-30 08:35:00|14751.7|14727.7|14751.7|14727.7|14751.7|14727.7|14751.7|14727.7|2605
1630312510000|2021-08-30 08:35:10|14754.1|14730.1|14754.1|14730.1|14754.1|14730.1|14754.1|14730.1|0
1630312530000|2021-08-30 08:35:30|14754.4|14730.4|14754.1|14730.1|14754.4|14730.4|14754.1|14730.1|0
1630312540000|2021-08-30 08:35:40|14755|14731|14754.1|14730.1|14755|14731|14754.1|14730.1|0
1630312550000|2021-08-30 08:35:50|14753.8|14729.8|14754.1|14730.1|14754.1|14730.1|14753.8|14729.8|0
1630312560000|2021-08-30 08:36:00|14753.8|14729.8|14753.8|14729.8|14754.1|14730.1|14753.8|14729.8|0
1630312580000|2021-08-30 08:36:20|14753.6|14729.6|14753.8|14729.8|14753.8|14729.8|14753.6|14729.6|0
1630312590000|2021-08-30 08:36:30|14754.7|14730.7|14754.7|14730.7|14754.7|14730.7|14754.7|14730.7|0
1630312620000|2021-08-30 08:37:00|14755|14731|14755.9|14731.9|14755.9|14731.9|14755|14731|0
1630312630000|2021-08-30 08:37:10|14756.7|14732.7|14757.1|14733.1|14757.1|14733.1|14756.7|14732.7|0
1630312660000|2021-08-30 08:37:40|14756.9|14732.9|14757.1|14733.1|14757.1|14733.1|14756.9|14732.9|0
1630312670000|2021-08-30 08:37:50|14756.7|14732.7|14756.7|14732.7|14756.7|14732.7|14756.7|14732.7|0
1630312690000|2021-08-30 08:38:10|14755.9|14731.9|14755.9|14731.9|14756.7|14732.7|14755.9|14731.9|0
1630312700000|2021-08-30 08:38:20|14755.7|14731.7|14755.6|14731.6|14755.7|14731.7|14755.6|14731.6|0
1630312720000|2021-08-30 08:38:40|14756.4|14732.4|14756.4|14732.4|14756.7|14732.7|14756.4|14732.4|0
1630312730000|2021-08-30 08:38:50|14756.6|14732.6|14756.4|14732.4|14756.6|14732.6|14756.4|14732.4|0
1630312770000|2021-08-30 08:39:30|14757.3|14733.3|14757.3|14733.3|14757.3|14733.3|14757.3|14733.3|0
1630312790000|2021-08-30 08:39:50|14756.4|14732.4|14756.4|14732.4|14756.4|14732.4|14756.4|14732.4|0
1630312800000|2021-08-30 08:40:00|14756.1|14732.1|14756.3|14732.3|14756.3|14732.3|14756.1|14732.1|0
1630312810000|2021-08-30 08:40:10|14756.1|14732.1|14756.4|14732.4|14756.4|14732.4|14756.1|14732.1|0
1630312850000|2021-08-30 08:40:50|14756.1|14732.1|14756.1|14732.1|14756.1|14732.1|14756.1|14732.1|0
1630312870000|2021-08-30 08:41:10|14755.8|14731.8|14754.9|14730.9|14755.8|14731.8|14754.9|14730.9|0
1630312890000|2021-08-30 08:41:30|14755.4|14731.4|14755.8|14731.8|14755.8|14731.8|14755.4|14731.4|0
1630312900000|2021-08-30 08:41:40|14756|14732|14757|14733|14757|14733|14755.8|14731.8|0
1630312940000|2021-08-30 08:42:20|14756.1|14732.1|14756|14732|14756.1|14732.1|14756|14732|0
1630312950000|2021-08-30 08:42:30|14756.1|14732.1|14756.1|14732.1|14756.1|14732.1|14756.1|14732.1|0
1630312960000|2021-08-30 08:42:40|14755.3|14731.3|14756|14732|14756|14732|14754.9|14730.9|0
1630312970000|2021-08-30 08:42:50|14756.1|14732.1|14755.3|14731.3|14756.1|14732.1|14755.3|14731.3|0
1630312980000|2021-08-30 08:43:00|14754.9|14730.9|14754.9|14730.9|14754.9|14730.9|14754.9|14730.9|0
1630313050000|2021-08-30 08:44:10|14754.6|14730.6|14754.6|14730.6|14754.6|14730.6|14754.6|14730.6|0
1630313070000|2021-08-30 08:44:30|14755.5|14731.5|14756.1|14732.1|14756.1|14732.1|14754.9|14730.9|0
1630313080000|2021-08-30 08:44:40|14757|14733|14757|14733|14757|14733|14756.4|14732.4|0
1630313090000|2021-08-30 08:44:50|14758|14734|14756.8|14732.8|14758|14734|14756.8|14732.8|0
1630313100000|2021-08-30 08:45:00|14757.2|14733.2|14757.2|14733.2|14757.2|14733.2|14756.8|14732.8|0
1630313110000|2021-08-30 08:45:10|14756.8|14732.8|14756.8|14732.8|14756.8|14732.8|14756.8|14732.8|0
1630313120000|2021-08-30 08:45:20|14756.3|14732.3|14756.8|14732.8|14756.8|14732.8|14755.9|14731.9|0
1630313130000|2021-08-30 08:45:30|14755.9|14731.9|14755.9|14731.9|14755.9|14731.9|14755.9|14731.9|0
1630313160000|2021-08-30 08:46:00|14756.8|14732.8|14756.8|14732.8|14756.8|14732.8|14756.8|14732.8|0
1630313170000|2021-08-30 08:46:10|14756.5|14732.5|14756.5|14732.5|14756.5|14732.5|14756.5|14732.5|0
1630313180000|2021-08-30 08:46:20|14756|14732|14755.6|14731.6|14756|14732|14755.6|14731.6|0
1630313190000|2021-08-30 08:46:30|14756|14732|14756.5|14732.5|14756.5|14732.5|14756|14732|0
1630313200000|2021-08-30 08:46:40|14756.6|14732.6|14756.6|14732.6|14756.6|14732.6|14756.6|14732.6|0
1630313210000|2021-08-30 08:46:50|14756.5|14732.5|14756.5|14732.5|14756.5|14732.5|14756.5|14732.5|0
1630313220000|2021-08-30 08:47:00|14756.6|14732.6|14757.7|14733.7|14757.7|14733.7|14756.6|14732.6|0
1630313240000|2021-08-30 08:47:20|14756.8|14732.8|14756.8|14732.8|14756.8|14732.8|14756.8|14732.8|0
1630313260000|2021-08-30 08:47:40|14756.5|14732.5|14756.5|14732.5|14756.5|14732.5|14755.6|14731.6|0
1630313270000|2021-08-30 08:47:50|14756.6|14732.6|14756.8|14732.8|14756.8|14732.8|14756.5|14732.5|0
1630313280000|2021-08-30 08:48:00|14756.5|14732.5|14756.5|14732.5|14756.5|14732.5|14756.5|14732.5|0
1630313310000|2021-08-30 08:48:30|14757.4|14733.4|14756.8|14732.8|14757.7|14733.7|14756.8|14732.8|0
1630313320000|2021-08-30 08:48:40|14757.7|14733.7|14757.7|14733.7|14757.7|14733.7|14757.7|14733.7|0
1630313370000|2021-08-30 08:49:30|14757.8|14733.8|14757.8|14733.8|14757.8|14733.8|14757.8|14733.8|0
1630313380000|2021-08-30 08:49:40|14758|14734|14758|14734|14758|14734|14757.7|14733.7|0
1630313390000|2021-08-30 08:49:50|14757.7|14733.7|14756.8|14732.8|14757.7|14733.7|14756.8|14732.8|0
1630313400000|2021-08-30 08:50:00|14757.2|14733.2|14756.8|14732.8|14757.7|14733.7|14756.8|14732.8|0
1630313410000|2021-08-30 08:50:10|14756.3|14732.3|14756.8|14732.8|14756.8|14732.8|14756.3|14732.3|0
1630313450000|2021-08-30 08:50:50|14755.9|14731.9|14754.7|14730.7|14756.8|14732.8|14754.7|14730.7|0
1630313480000|2021-08-30 08:51:20|14755.6|14731.6|14755.9|14731.9|14755.9|14731.9|14755.6|14731.6|0
1630313510000|2021-08-30 08:51:50|14755.5|14731.5|14755.2|14731.2|14755.6|14731.6|14754.7|14730.7|0
1630313520000|2021-08-30 08:52:00|14754.7|14730.7|14755.9|14731.9|14755.9|14731.9|14754.7|14730.7|0
1630313570000|2021-08-30 08:52:50|14756.6|14732.6|14756.6|14732.6|14756.6|14732.6|14756.6|14732.6|0
1630313580000|2021-08-30 08:53:00|14757.5|14733.5|14757.8|14733.8|14757.8|14733.8|14757.5|14733.5|0
1630313620000|2021-08-30 08:53:40|14757.5|14733.5|14757.8|14733.8|14757.8|14733.8|14757.5|14733.5|0
1630313630000|2021-08-30 08:53:50|14757.6|14733.6|14757.8|14733.8|14757.8|14733.8|14757.6|14733.6|0
1630313640000|2021-08-30 08:54:00|14757.4|14733.4|14756.9|14732.9|14757.4|14733.4|14756.9|14732.9|0
1630313650000|2021-08-30 08:54:10|14757.4|14733.4|14756.6|14732.6|14757.4|14733.4|14756.6|14732.6|0
1630313660000|2021-08-30 08:54:20|14756.9|14732.9|14756.9|14732.9|14756.9|14732.9|14756.9|14732.9|0
1630313670000|2021-08-30 08:54:30|14756.6|14732.6|14756.6|14732.6|14756.6|14732.6|14756.6|14732.6|0
1630313730000|2021-08-30 08:55:30|14756.9|14732.9|14756.6|14732.6|14756.9|14732.9|14756.6|14732.6|0
1630313740000|2021-08-30 08:55:40|14756.9|14732.9|14757.8|14733.8|14757.8|14733.8|14756.9|14732.9|0
1630313750000|2021-08-30 08:55:50|14757.4|14733.4|14757.8|14733.8|14757.8|14733.8|14757.4|14733.4|0
1630313760000|2021-08-30 08:56:00|14757.4|14733.4|14757.8|14733.8|14757.8|14733.8|14757.4|14733.4|0
1630313770000|2021-08-30 08:56:10|14757.4|14733.4|14757.8|14733.8|14757.8|14733.8|14757.4|14733.4|0
1630313780000|2021-08-30 08:56:20|14757.4|14733.4|14756.9|14732.9|14757.8|14733.8|14756.8|14732.8|0
1630313790000|2021-08-30 08:56:30|14756.6|14732.6|14756.6|14732.6|14756.6|14732.6|14756.6|14732.6|0
1630313800000|2021-08-30 08:56:40|14755.7|14731.7|14756.9|14732.9|14756.9|14732.9|14755.7|14731.7|0
1630313810000|2021-08-30 08:56:50|14757.8|14733.8|14758.1|14734.1|14758.1|14734.1|14757.8|14733.8|0
1630313820000|2021-08-30 08:57:00|14757.8|14733.8|14757.8|14733.8|14757.8|14733.8|14757.8|14733.8|0
1630313840000|2021-08-30 08:57:20|14758.7|14734.7|14757.8|14733.8|14758.7|14734.7|14757.8|14733.8|0
1630313850000|2021-08-30 08:57:30|14758.2|14734.2|14758.2|14734.2|14758.2|14734.2|14758.2|14734.2|0
1630313870000|2021-08-30 08:57:50|14758.7|14734.7|14758.2|14734.2|14758.7|14734.7|14757.8|14733.8|0
1630313880000|2021-08-30 08:58:00|14758.7|14734.7|14757.9|14733.9|14758.8|14734.8|14757.9|14733.9|0
1630313890000|2021-08-30 08:58:10|14758.3|14734.3|14758.3|14734.3|14759.1|14735.1|14758.3|14734.3|0
1630313900000|2021-08-30 08:58:20|14758.7|14734.7|14759.1|14735.1|14759.1|14735.1|14758.7|14734.7|0
1630313930000|2021-08-30 08:58:50|14760|14736|14760.3|14736.3|14760.3|14736.3|14760|14736|0
1630313940000|2021-08-30 08:59:00|14759.9|14735.9|14759.9|14735.9|14760.3|14736.3|14759.9|14735.9|0
1630313950000|2021-08-30 08:59:10|14759.4|14735.4|14760.3|14736.3|14760.3|14736.3|14759.4|14735.4|0
1630313960000|2021-08-30 08:59:20|14759.9|14735.9|14760.3|14736.3|14760.3|14736.3|14759.4|14735.4|0
1630313970000|2021-08-30 08:59:30|14759.4|14735.4|14760.3|14736.3|14760.3|14736.3|14759.4|14735.4|0
1630314000000|2021-08-30 09:00:00|14760.5|14736.5|14745.9|14734.9|14760.6|14736.6|14745.9|14734.9|15
1630314010000|2021-08-30 09:00:10|14746.9|14733.9|14748.9|14736.9|14748.9|14736.9|14746.9|14733.9|24
1630314020000|2021-08-30 09:00:20|14749.9|14737.9|14751.9|14739.9|14751.9|14739.9|14749.9|14737.9|22
1630314030000|2021-08-30 09:00:30|14750.9|14737.9|14749.9|14738.9|14751.9|14738.9|14749.9|14737.9|20
1630314060000|2021-08-30 09:01:00|14750.9|14737.9|14750.9|14738.9|14750.9|14738.9|14749.9|14737.9|6
1630314070000|2021-08-30 09:01:10|14749.9|14739.9|14750.9|14739.9|14751.9|14739.9|14749.9|14739.9|2
1630314080000|2021-08-30 09:01:20|14751.9||14751.9||14751.9||14750.9||2
1630314090000|2021-08-30 09:01:30|14750.9||14750.9||14751.9||14750.9||1
1630314100000|2021-08-30 09:01:40|14751.9||14751.9||14751.9||14751.9||11
1630314110000|2021-08-30 09:01:50|14752.9|14740.9|14753.9|14741.9|14753.9|14742.9|14752.9|14740.9|18
1630314120000|2021-08-30 09:02:00|14754.9|14742.9|14761.9|14749.9|14761.9|14749.9|14754.9|14742.9|227
1630314130000|2021-08-30 09:02:10|14759.9|14750.9|14759.9|14747.9|14759.9|14750.9|14759.9|14747.9|15
1630314140000|2021-08-30 09:02:20||14746.9||14746.9||14746.9||14746.9|4
1630314150000|2021-08-30 09:02:30|14758.9||14758.9||14758.9||14758.9||0
1630314160000|2021-08-30 09:02:40|14756.9|14745.9|14756.9|14744.9|14756.9|14745.9|14756.9|14744.9|12
1630314180000|2021-08-30 09:03:00|14755.9|14743.9|14754.9|14742.9|14755.9|14743.9|14754.9|14742.9|4
1630314200000|2021-08-30 09:03:20|14755.9|14743.9|14762.9|14750.9|14762.9|14750.9|14755.9|14743.9|115
1630314210000|2021-08-30 09:03:30|14763.9|14751.9|14760.9|14749.9|14763.9|14751.9|14760.9|14749.9|35
1630314220000|2021-08-30 09:03:40|14759.9|14747.9|14759.9|14747.9|14759.9|14747.9|14759.9|14747.9|10
1630314230000|2021-08-30 09:03:50||14748.9||14747.9||14748.9||14747.9|3
1630314240000|2021-08-30 09:04:00|14758.9|14746.9|14757.9|14745.9|14758.9|14746.9|14757.9|14745.9|6
1630314250000|2021-08-30 09:04:10|14756.9|14744.9|14753.9|14741.9|14756.9|14745.9|14753.9|14741.9|16
1630314260000|2021-08-30 09:04:20|14752.9|14740.9|14751.9|14740.9|14752.9|14740.9|14751.9|14740.9|2
1630314270000|2021-08-30 09:04:30||14739.9||14739.9||14739.9||14738.9|3
1630314280000|2021-08-30 09:04:40|14752.9|14741.9|14752.9|14740.9|14752.9|14741.9|14752.9|14740.9|3
1630314310000|2021-08-30 09:05:10|14751.9|14738.9|14751.9|14739.9|14751.9|14739.9|14751.9|14738.9|3
1630314330000|2021-08-30 09:05:30|14750.9|14740.9|14750.9|14738.9|14750.9|14740.9|14750.9|14738.9|4
1630314340000|2021-08-30 09:05:40|14751.9|14739.9|14751.9|14739.9|14751.9|14739.9|14751.9|14739.9|0
1630314350000|2021-08-30 09:05:50|||||||||1
1630314390000|2021-08-30 09:06:30|14752.9|14740.9|14752.9|14740.9|14752.9|14740.9|14752.9|14740.9|2
1630314400000|2021-08-30 09:06:40|14751.9|14739.9|14752.9|14739.9|14752.9|14739.9|14751.9|14739.9|3
1630314410000|2021-08-30 09:06:50||14740.9||14741.9||14741.9||14740.9|0
1630314420000|2021-08-30 09:07:00||14740.9||14740.9||14740.9||14740.9|1
1630314430000|2021-08-30 09:07:10|14751.9||14752.9||14752.9||14751.9||8
1630314450000|2021-08-30 09:07:30|14751.9|14739.9|14751.9|14739.9|14751.9|14739.9|14750.9|14738.9|6
1630314460000|2021-08-30 09:07:40|14752.9|14740.9|14752.9|14740.9|14752.9|14740.9|14752.9|14740.9|0
1630314480000|2021-08-30 09:08:00|14753.9|14741.9|14753.9|14741.9|14753.9|14741.9|14753.9|14741.9|1
1630314490000|2021-08-30 09:08:10||14742.9||14742.9||14742.9||14742.9|0
1630314520000|2021-08-30 09:08:40|14754.9||14754.9||14754.9||14754.9||3
1630314550000|2021-08-30 09:09:10|14753.9||14753.9||14753.9||14753.9||0
1630314570000|2021-08-30 09:09:30||14741.9||14741.9||14741.9||14741.9|4
1630314580000|2021-08-30 09:09:40|14752.9|14740.9|14752.9|14740.9|14752.9|14740.9|14752.9|14740.9|0
1630314600000|2021-08-30 09:10:00|14751.9||14753.9||14753.9||14751.9||4
1630314610000|2021-08-30 09:10:10||14741.9||14741.9||14741.9||14741.9|0
1630314630000|2021-08-30 09:10:30|14754.9|14743.9|14754.9|14742.9|14754.9|14743.9|14754.9|14742.9|4
1630314660000|2021-08-30 09:11:00|||||||||1
1630314710000|2021-08-30 09:11:50||14743.9||14743.9||14743.9||14743.9|0
1630314720000|2021-08-30 09:12:00||14742.9||14742.9||14742.9||14742.9|3
1630314770000|2021-08-30 09:12:50|||||||||1
1630314780000|2021-08-30 09:13:00|14755.9|14743.9|14755.9|14743.9|14755.9|14743.9|14755.9|14743.9|1
1630314790000|2021-08-30 09:13:10|14756.9|14744.9|14756.9|14744.9|14756.9|14744.9|14756.9|14744.9|1
1630314810000|2021-08-30 09:13:30|||||||||2
1630314820000|2021-08-30 09:13:40|14755.9|14743.9|14755.9|14743.9|14755.9|14743.9|14755.9|14743.9|9
1630314830000|2021-08-30 09:13:50|||||||||1
1630314840000|2021-08-30 09:14:00|14753.9|14742.9|14753.9|14741.9|14753.9|14742.9|14753.9|14741.9|12
1630314850000|2021-08-30 09:14:10||14742.9||14742.9||14742.9||14741.9|6
1630314860000|2021-08-30 09:14:20|14754.9||14754.9||14754.9||14754.9||19
1630314870000|2021-08-30 09:14:30|||||||||1
1630314880000|2021-08-30 09:14:40|14752.9|14741.9|14752.9|14741.9|14752.9|14741.9|14752.9|14740.9|8
1630314890000|2021-08-30 09:14:50|||||||||2
1630314900000|2021-08-30 09:15:00|14751.9|14739.9|14751.9|14739.9|14751.9|14740.9|14751.9|14739.9|34
1630314920000|2021-08-30 09:15:20||14740.9||14739.9||14740.9||14739.9|2
1630314930000|2021-08-30 09:15:30||14740.9||14739.9||14740.9||14739.9|1
1630314940000|2021-08-30 09:15:40|14750.9|14738.9|14750.9|14739.9|14751.9|14739.9|14750.9|14738.9|7
1630314950000|2021-08-30 09:15:50|14751.9|14740.9|14751.9|14739.9|14751.9|14740.9|14751.9|14739.9|5
1630314960000|2021-08-30 09:16:00|||||||||2
1630314980000|2021-08-30 09:16:20||14738.9||14739.9||14739.9||14738.9|8
1630315020000|2021-08-30 09:17:00|14750.9|14738.9|14749.9|14738.9|14750.9|14738.9|14749.9|14738.9|7
1630315030000|2021-08-30 09:17:10|||||||||1
1630315040000|2021-08-30 09:17:20|14748.9|14737.9|14749.9|14738.9|14749.9|14738.9|14748.9|14737.9|27
1630315050000|2021-08-30 09:17:30||14737.9||14738.9||14738.9||14737.9|10
1630315060000|2021-08-30 09:17:40|||||||||2
1630315070000|2021-08-30 09:17:50|14748.9|14737.9|14748.9|14737.9|14748.9|14737.9|14748.9|14737.9|17
1630315080000|2021-08-30 09:18:00|14747.9|14736.9|14747.9|14735.9|14747.9|14736.9|14747.9|14735.9|7
1630315090000|2021-08-30 09:18:10|14746.9||14746.9||14747.9||14746.9||17
1630315100000|2021-08-30 09:18:20|14747.9|14736.9|14747.9|14736.9|14747.9|14736.9|14747.9|14736.9|10
1630315110000|2021-08-30 09:18:30|14746.9|14735.9|14746.9|14734.9|14746.9|14735.9|14746.9|14734.9|8
1630315120000|2021-08-30 09:18:40|14745.9|14733.9|14744.9|14732.9|14745.9|14733.9|14743.9|14732.9|14
1630315130000|2021-08-30 09:18:50|14743.9|14731.9|14743.9|14732.9|14743.9|14732.9|14743.9|14731.9|4
1630315140000|2021-08-30 09:19:00|14744.9|14731.9|14744.9|14731.9|14744.9|14731.9|14744.9|14731.9|18
1630315150000|2021-08-30 09:19:10|14743.9|14732.9|14744.9|14733.9|14744.9|14733.9|14743.9|14732.9|1
1630315160000|2021-08-30 09:19:20|||||||||4
1630315170000|2021-08-30 09:19:30|14743.9|14732.9|14742.9|14731.9|14743.9|14732.9|14742.9|14731.9|1
1630315180000|2021-08-30 09:19:40|14743.9|14732.9|14742.9|14731.9|14743.9|14732.9|14742.9|14731.9|9
1630315190000|2021-08-30 09:19:50|14743.9|14732.9|14743.9|14731.9|14743.9|14732.9|14743.9|14731.9|7
1630315200000|2021-08-30 09:20:00|14741.9|14730.9|14742.9|14731.9|14743.9|14731.9|14741.9|14730.9|61
1630315210000|2021-08-30 09:20:10|14740.9|14730.9|14739.9|14728.9|14741.9|14730.9|14738.9|14726.9|86
1630315220000|2021-08-30 09:20:20|14740.9|14727.9|14738.9|14727.9|14740.9|14728.9|14738.9|14727.9|19
1630315230000|2021-08-30 09:20:30|14737.9|14726.9|14736.9|14725.9|14737.9|14727.9|14736.9|14725.9|59
1630315240000|2021-08-30 09:20:40|14737.9|14726.9|14737.9|14726.9|14737.9|14726.9|14736.9|14726.9|37
1630315250000|2021-08-30 09:20:50|14738.9|14727.9|14738.9|14727.9|14738.9|14727.9|14738.9|14727.9|6
1630315260000|2021-08-30 09:21:00|14739.9|14728.9|14741.9|14729.9|14741.9|14729.9|14739.9|14728.9|30
1630315270000|2021-08-30 09:21:10||14730.9||14730.9||14730.9||14730.9|0
1630315280000|2021-08-30 09:21:20|14742.9|14731.9|14738.9|14727.9|14742.9|14731.9|14738.9|14727.9|19
1630315290000|2021-08-30 09:21:30||14726.9||14726.9||14727.9||14726.9|11
1630315300000|2021-08-30 09:21:40|14737.9|14725.9|14736.9|14725.9|14737.9|14725.9|14736.9|14725.9|25
1630315310000|2021-08-30 09:21:50|14737.9|14726.9|14738.9|14727.9|14738.9|14727.9|14736.9|14725.9|21
1630315320000|2021-08-30 09:22:00|14737.9|14726.9|14739.9|14728.9|14739.9|14728.9|14737.9|14726.9|17
1630315330000|2021-08-30 09:22:10|14738.9|14727.9|14738.9|14726.9|14738.9|14727.9|14738.9|14726.9|1
1630315340000|2021-08-30 09:22:20|14737.9||14737.9||14737.9||14737.9||0
1630315350000|2021-08-30 09:22:30|14736.9|14725.9|14736.9|14724.9|14736.9|14725.9|14736.9|14724.9|34
1630315360000|2021-08-30 09:22:40|14735.9||14736.9||14736.9||14735.9||19
1630315370000|2021-08-30 09:22:50|14737.9|14725.9|14737.9|14726.9|14737.9|14726.9|14737.9|14725.9|9
1630315380000|2021-08-30 09:23:00|14736.9|14725.9|14737.9|14726.9|14737.9|14726.9|14735.9|14724.9|38
1630315390000|2021-08-30 09:23:10|14738.9|14727.9|14736.9|14724.9|14738.9|14727.9|14736.9|14724.9|10
1630315400000|2021-08-30 09:23:20||14725.9||14725.9||14725.9||14724.9|2
1630315410000|2021-08-30 09:23:30|14735.9|14724.9|14734.9|14723.9|14735.9|14724.9|14734.9|14723.9|20
1630315420000|2021-08-30 09:23:40|14735.9|14724.9|14735.9|14723.9|14735.9|14724.9|14735.9|14723.9|9
1630315430000|2021-08-30 09:23:50|14734.9|14722.9|14733.9|14722.9|14734.9|14723.9|14733.9|14722.9|8
1630315440000|2021-08-30 09:24:00|14734.9|14723.9|14733.9|14722.9|14734.9|14723.9|14733.9|14722.9|14
1630315450000|2021-08-30 09:24:10|14734.9|14723.9|14734.9|14723.9|14735.9|14723.9|14734.9|14723.9|62
1630315460000|2021-08-30 09:24:20|14735.9|14724.9|14735.9|14724.9|14735.9|14724.9|14735.9|14724.9|8
1630315470000|2021-08-30 09:24:30|||||||||1
1630315480000|2021-08-30 09:24:40|14736.9|14725.9|14735.9|14724.9|14736.9|14725.9|14735.9|14724.9|15
1630315490000|2021-08-30 09:24:50|14736.9|14725.9|14736.9|14725.9|14736.9|14725.9|14736.9|14725.9|6
1630315500000|2021-08-30 09:25:00||14724.9||14724.9||14725.9||14724.9|6
1630315510000|2021-08-30 09:25:10|14735.9||14735.9||14735.9||14735.9||0
1630315530000|2021-08-30 09:25:30|14736.9|14725.9|14736.9|14725.9|14736.9|14725.9|14736.9|14725.9|17
1630315540000|2021-08-30 09:25:40|14737.9|14726.9|14737.9|14725.9|14737.9|14726.9|14737.9|14725.9|17
1630315560000|2021-08-30 09:26:00|14736.9|14726.9|14736.9|14725.9|14736.9|14726.9|14736.9|14724.9|11
1630315570000|2021-08-30 09:26:10|14735.9|14724.9|14736.9|14724.9|14736.9|14725.9|14735.9|14724.9|23
1630315580000|2021-08-30 09:26:20|14735.9|14725.9|14736.9|14724.9|14736.9|14725.9|14735.9|14724.9|9
1630315590000|2021-08-30 09:26:30|14735.9||14735.9||14735.9||14735.9||0
1630315610000|2021-08-30 09:26:50||14723.9||14723.9||14723.9||14723.9|9
1630315620000|2021-08-30 09:27:00|14734.9|14722.9|14734.9|14722.9|14734.9|14722.9|14733.9|14722.9|26
1630315640000|2021-08-30 09:27:20|14733.9|14721.9|14731.9|14719.9|14734.9|14721.9|14731.9|14719.9|89
1630315650000|2021-08-30 09:27:30|14732.9|14721.9|14731.9|14719.9|14733.9|14721.9|14731.9|14719.9|33
1630315660000|2021-08-30 09:27:40|14730.9|14720.9|14730.9|14719.9|14731.9|14720.9|14730.9|14719.9|219
1630315670000|2021-08-30 09:27:50|14731.9|14720.9|14727.9|14715.9|14731.9|14720.9|14727.9|14715.9|66
1630315680000|2021-08-30 09:28:00|14726.9|14714.9|14726.9|14715.9|14726.9|14715.9|14725.9|14714.9|55
1630315690000|2021-08-30 09:28:10||14714.9||14714.9||14715.9||14714.9|5
1630315700000|2021-08-30 09:28:20|14727.9|14715.9|14727.9|14716.9|14727.9|14716.9|14727.9|14715.9|20
1630315710000|2021-08-30 09:28:30|||||||||1
1630315720000|2021-08-30 09:28:40|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|15
1630315740000|2021-08-30 09:29:00|14727.9|14716.9|14727.9|14716.9|14728.9|14716.9|14727.9|14715.9|19
1630315750000|2021-08-30 09:29:10||14715.9||14715.9||14715.9||14715.9|0
1630315760000|2021-08-30 09:29:20|14726.9|14716.9|14726.9|14715.9|14727.9|14716.9|14726.9|14715.9|7
1630315770000|2021-08-30 09:29:30|14725.9|14713.9|14724.9|14712.9|14725.9|14713.9|14723.9|14711.9|91
1630315780000|2021-08-30 09:29:40|14723.9|14713.9|14722.9|14710.9|14725.9|14713.9|14721.9|14710.9|129
1630315790000|2021-08-30 09:29:50||14711.9||14711.9||14711.9||14711.9|0
1630315800000|2021-08-30 09:30:00|14723.9|14710.9|14723.9|14711.9|14723.9|14712.9|14723.9|14710.9|32
1630315820000|2021-08-30 09:30:20|14722.9|14712.9|14723.9|14711.9|14723.9|14712.9|14722.9|14711.9|2
1630315830000|2021-08-30 09:30:30|14722.9|14712.9|14723.9|14712.9|14723.9|14712.9|14722.9|14712.9|33
1630315840000|2021-08-30 09:30:40|14724.9|14713.9|14724.9|14713.9|14724.9|14713.9|14724.9|14712.9|7
1630315850000|2021-08-30 09:30:50|||||||||9
1630315860000|2021-08-30 09:31:00|||||||||2
1630315870000|2021-08-30 09:31:10|14723.9|14712.9|14724.9|14712.9|14724.9|14712.9|14723.9|14712.9|1
1630315880000|2021-08-30 09:31:20|14723.9||14723.9||14723.9||14723.9||12
1630315890000|2021-08-30 09:31:30|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|7
1630315900000|2021-08-30 09:31:40|14721.9|14710.9|14721.9|14709.9|14721.9|14710.9|14721.9|14709.9|15
1630315910000|2021-08-30 09:31:50|14720.9|14710.9|14719.9|14707.9|14720.9|14710.9|14718.9|14707.9|58
1630315920000|2021-08-30 09:32:00|14718.9|14708.9|14720.9|14708.9|14720.9|14709.9|14718.9|14707.9|35
1630315930000|2021-08-30 09:32:10|14719.9|14709.9|14719.9|14708.9|14719.9|14709.9|14718.9|14707.9|8
1630315940000|2021-08-30 09:32:20|14718.9|14707.9|14718.9|14707.9|14718.9|14707.9|14718.9|14707.9|1
1630315950000|2021-08-30 09:32:30|14719.9|14708.9|14719.9|14708.9|14719.9|14708.9|14719.9|14708.9|11
1630315960000|2021-08-30 09:32:40|||||||||1
1630315970000|2021-08-30 09:32:50|14718.9|14707.9|14718.9|14706.9|14719.9|14708.9|14717.9|14706.9|27
1630315980000|2021-08-30 09:33:00|14716.9|14704.9|14718.9|14706.9|14718.9|14707.9|14716.9|14704.9|60
1630315990000|2021-08-30 09:33:10|14719.9|14707.9|14719.9|14707.9|14719.9|14707.9|14719.9|14707.9|6
1630316000000|2021-08-30 09:33:20|14720.9|14708.9|14720.9|14709.9|14720.9|14709.9|14720.9|14708.9|9
1630316010000|2021-08-30 09:33:30|14721.9|14710.9|14721.9|14710.9|14721.9|14710.9|14721.9|14710.9|3
1630316020000|2021-08-30 09:33:40||14709.9||14709.9||14709.9||14709.9|5
1630316030000|2021-08-30 09:33:50||14710.9||14710.9||14710.9||14709.9|17
1630316040000|2021-08-30 09:34:00|14722.9|14711.9|14724.9|14713.9|14724.9|14713.9|14722.9|14711.9|23
1630316050000|2021-08-30 09:34:10|14725.9|14714.9|14725.9|14713.9|14726.9|14715.9|14725.9|14713.9|25
1630316060000|2021-08-30 09:34:20|14726.9|14714.9|14726.9|14714.9|14726.9|14714.9|14726.9|14714.9|13
1630316070000|2021-08-30 09:34:30|14727.9|14715.9|14728.9|14716.9|14728.9|14716.9|14727.9|14715.9|44
1630316080000|2021-08-30 09:34:40|14727.9|14717.9|14729.9|14716.9|14729.9|14717.9|14727.9|14715.9|28
1630316090000|2021-08-30 09:34:50|14730.9|14718.9|14728.9|14716.9|14730.9|14718.9|14728.9|14716.9|38
1630316100000|2021-08-30 09:35:00|14727.9|14717.9|14728.9|14716.9|14728.9|14717.9|14727.9|14716.9|19
1630316110000|2021-08-30 09:35:10|14727.9|14717.9|14727.9|14715.9|14727.9|14717.9|14727.9|14715.9|14
1630316120000|2021-08-30 09:35:20|14726.9|14716.9|14727.9|14716.9|14728.9|14716.9|14726.9|14716.9|25
1630316130000|2021-08-30 09:35:30|14728.9|14717.9|14729.9|14718.9|14729.9|14718.9|14728.9|14717.9|31
1630316140000|2021-08-30 09:35:40||14717.9||14717.9||14717.9||14717.9|24
1630316150000|2021-08-30 09:35:50|14730.9|14718.9|14730.9|14718.9|14730.9|14719.9|14729.9|14718.9|40
1630316160000|2021-08-30 09:36:00|14729.9|14717.9|14729.9|14717.9|14729.9|14717.9|14729.9|14717.9|12
1630316170000|2021-08-30 09:36:10|14730.9|14718.9|14730.9|14718.9|14730.9|14718.9|14730.9|14718.9|20
1630316180000|2021-08-30 09:36:20|14731.9|14719.9|14729.9|14717.9|14733.9|14721.9|14729.9|14717.9|46
1630316190000|2021-08-30 09:36:30|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|19
1630316200000|2021-08-30 09:36:40|14729.9|14718.9|14727.9|14715.9|14729.9|14718.9|14727.9|14715.9|21
1630316210000|2021-08-30 09:36:50|14725.9|14714.9|14725.9|14713.9|14725.9|14714.9|14725.9|14713.9|41
1630316220000|2021-08-30 09:37:00|14724.9|14712.9|14724.9|14712.9|14724.9|14712.9|14724.9|14712.9|19
1630316230000|2021-08-30 09:37:10|14723.9|14711.9|14722.9|14711.9|14723.9|14711.9|14722.9|14711.9|10
1630316240000|2021-08-30 09:37:20|14723.9|14712.9|14724.9|14713.9|14724.9|14713.9|14723.9|14712.9|23
1630316250000|2021-08-30 09:37:30|14726.9|14715.9|14729.9|14717.9|14729.9|14717.9|14726.9|14715.9|118
1630316260000|2021-08-30 09:37:40|14728.9||14729.9||14729.9||14728.9||28
1630316270000|2021-08-30 09:37:50|14731.9|14718.9|14731.9|14719.9|14731.9|14719.9|14731.9|14718.9|24
1630316280000|2021-08-30 09:38:00|14729.9|14717.9|14729.9|14717.9|14729.9|14717.9|14729.9|14717.9|12
1630316290000|2021-08-30 09:38:10|14728.9|14715.9|14727.9|14715.9|14728.9|14715.9|14727.9|14715.9|3
1630316300000|2021-08-30 09:38:20|14726.9||14726.9||14726.9||14726.9||0
1630316310000|2021-08-30 09:38:30|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|5
1630316320000|2021-08-30 09:38:40|14723.9|14713.9|14723.9|14712.9|14724.9|14713.9|14723.9|14712.9|9
1630316330000|2021-08-30 09:38:50|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|11
1630316340000|2021-08-30 09:39:00|14723.9|14712.9|14722.9|14711.9|14723.9|14712.9|14722.9|14711.9|17
1630316350000|2021-08-30 09:39:10|14721.9|14710.9|14721.9|14710.9|14721.9|14710.9|14721.9|14710.9|1
1630316360000|2021-08-30 09:39:20|14720.9|14709.9|14720.9|14709.9|14720.9|14709.9|14720.9|14709.9|8
1630316370000|2021-08-30 09:39:30|14721.9|14710.9|14720.9|14709.9|14721.9|14710.9|14720.9|14709.9|9
1630316380000|2021-08-30 09:39:40|14721.9|14710.9|14721.9|14710.9|14721.9|14710.9|14721.9|14710.9|7
1630316400000|2021-08-30 09:40:00|14720.9|14709.9|14721.9|14709.9|14721.9|14710.9|14720.9|14709.9|9
1630316410000|2021-08-30 09:40:10|14720.9|14708.9|14719.9|14708.9|14720.9|14708.9|14719.9|14708.9|11
1630316420000|2021-08-30 09:40:20|14720.9|14709.9|14720.9|14709.9|14720.9|14709.9|14720.9|14709.9|0
1630316430000|2021-08-30 09:40:30|14719.9|14708.9|14719.9|14707.9|14719.9|14709.9|14719.9|14707.9|20
1630316440000|2021-08-30 09:40:40|14718.9|14708.9|14719.9|14707.9|14719.9|14708.9|14718.9|14707.9|7
1630316450000|2021-08-30 09:40:50|14718.9|14708.9|14720.9|14708.9|14720.9|14709.9|14718.9|14707.9|32
1630316460000|2021-08-30 09:41:00|14719.9|14707.9|14719.9|14708.9|14719.9|14708.9|14718.9|14707.9|13
1630316470000|2021-08-30 09:41:10|14720.9|14709.9|14719.9|14708.9|14720.9|14709.9|14719.9|14708.9|9
1630316490000|2021-08-30 09:41:30|14720.9|14707.9|14723.9|14711.9|14723.9|14712.9|14720.9|14707.9|33
1630316500000|2021-08-30 09:41:40|14722.9|14710.9|14723.9|14711.9|14724.9|14712.9|14721.9|14709.9|28
1630316510000|2021-08-30 09:41:50|14722.9|14712.9|14723.9|14711.9|14723.9|14712.9|14722.9|14711.9|14
1630316520000|2021-08-30 09:42:00|14722.9|14710.9|14721.9|14710.9|14722.9|14710.9|14721.9|14710.9|3
1630316540000|2021-08-30 09:42:20|||||||||1
1630316550000|2021-08-30 09:42:30|14722.9|14711.9|14722.9|14710.9|14722.9|14711.9|14722.9|14710.9|21
1630316560000|2021-08-30 09:42:40|14721.9|14709.9|14721.9|14709.9|14721.9|14710.9|14720.9|14709.9|6
1630316570000|2021-08-30 09:42:50||14710.9||14710.9||14710.9||14710.9|0
1630316580000|2021-08-30 09:43:00|14722.9|14711.9|14721.9|14710.9|14722.9|14711.9|14721.9|14709.9|10
1630316600000|2021-08-30 09:43:20|14723.9|14711.9|14722.9|14710.9|14723.9|14711.9|14722.9|14710.9|27
1630316610000|2021-08-30 09:43:30||14711.9||14710.9||14711.9||14710.9|1
1630316620000|2021-08-30 09:43:40|14721.9||14721.9||14721.9||14721.9||0
1630316630000|2021-08-30 09:43:50|||||||||1
1630316640000|2021-08-30 09:44:00||14709.9||14710.9||14710.9||14709.9|10
1630316650000|2021-08-30 09:44:10|14720.9|14709.9|14720.9|14708.9|14720.9|14709.9|14720.9|14708.9|12
1630316660000|2021-08-30 09:44:20|14719.9||14719.9||14719.9||14719.9||0
1630316670000|2021-08-30 09:44:30|14718.9|14707.9|14719.9|14708.9|14719.9|14708.9|14718.9|14707.9|11
1630316680000|2021-08-30 09:44:40|14720.9|14709.9|14720.9|14709.9|14720.9|14709.9|14720.9|14709.9|7
1630316690000|2021-08-30 09:44:50|14719.9|14708.9|14719.9|14708.9|14719.9|14708.9|14719.9|14708.9|9
1630316700000|2021-08-30 09:45:00|14718.9|14707.9|14719.9|14708.9|14719.9|14708.9|14718.9|14707.9|9
1630316710000|2021-08-30 09:45:10|14720.9|14709.9|14720.9|14709.9|14720.9|14709.9|14720.9|14709.9|4
1630316720000|2021-08-30 09:45:20|14718.9|14708.9|14719.9|14707.9|14719.9|14708.9|14718.9|14707.9|9
1630316730000|2021-08-30 09:45:30|14718.9||14719.9||14719.9||14718.9||6
1630316740000|2021-08-30 09:45:40|14718.9||14718.9||14718.9||14718.9||1
1630316760000|2021-08-30 09:46:00|14719.9|14708.9|14719.9|14707.9|14719.9|14708.9|14719.9|14707.9|19
1630316770000|2021-08-30 09:46:10|14718.9||14718.9||14718.9||14718.9||0
1630316780000|2021-08-30 09:46:20|14719.9|14708.9|14719.9|14708.9|14719.9|14708.9|14719.9|14707.9|12
1630316800000|2021-08-30 09:46:40|14718.9|14707.9|14716.9|14704.9|14718.9|14707.9|14716.9|14704.9|37
1630316810000|2021-08-30 09:46:50|14715.9||14715.9||14715.9||14715.9||1
1630316820000|2021-08-30 09:47:00|14716.9|14703.9|14715.9|14704.9|14716.9|14704.9|14715.9|14703.9|23
1630316830000|2021-08-30 09:47:10||14703.9||14703.9||14703.9||14703.9|3
1630316840000|2021-08-30 09:47:20|14714.9|14704.9|14714.9|14703.9|14714.9|14704.9|14714.9|14703.9|7
1630316850000|2021-08-30 09:47:30|14713.9|14702.9|14712.9|14701.9|14713.9|14702.9|14712.9|14701.9|13
1630316860000|2021-08-30 09:47:40|14713.9|14702.9|14712.9|14701.9|14713.9|14702.9|14711.9|14700.9|27
1630316870000|2021-08-30 09:47:50|14711.9|14700.9|14711.9|14700.9|14711.9|14700.9|14711.9|14700.9|1
1630316880000|2021-08-30 09:48:00|14712.9|14701.9|14712.9|14700.9|14713.9|14701.9|14711.9|14700.9|40
1630316890000|2021-08-30 09:48:10|14711.9|14701.9|14711.9|14700.9|14711.9|14701.9|14711.9|14700.9|2
1630316900000|2021-08-30 09:48:20|14712.9||14711.9||14712.9||14711.9||9
1630316910000|2021-08-30 09:48:30|||||||||3
1630316920000|2021-08-30 09:48:40|14712.9|14701.9|14712.9|14701.9|14712.9|14701.9|14712.9|14701.9|9
1630316930000|2021-08-30 09:48:50|14711.9|14700.9|14711.9|14700.9|14711.9|14700.9|14711.9|14700.9|13
1630316940000|2021-08-30 09:49:00|14712.9|14701.9|14712.9|14701.9|14712.9|14701.9|14712.9|14701.9|10
1630316950000|2021-08-30 09:49:10|14711.9|14700.9|14711.9|14699.9|14711.9|14700.9|14711.9|14699.9|5
1630316970000|2021-08-30 09:49:30|14710.9||14710.9||14710.9||14710.9||1
1630316980000|2021-08-30 09:49:40|14711.9|14700.9|14709.9|14698.9|14711.9|14700.9|14709.9|14698.9|33
1630317000000|2021-08-30 09:50:00|14710.9|14699.9|14709.9|14698.9|14710.9|14699.9|14709.9|14698.9|10
1630317010000|2021-08-30 09:50:10|14708.9|14696.9|14708.9|14696.9|14708.9|14696.9|14708.9|14696.9|29
1630317020000|2021-08-30 09:50:20|14707.9|14697.9|14707.9|14696.9|14707.9|14697.9|14707.9|14696.9|3
1630317030000|2021-08-30 09:50:30|14706.9|14695.9|14706.9|14694.9|14706.9|14695.9|14706.9|14694.9|5
1630317040000|2021-08-30 09:50:40|14705.9|14693.9|14705.9|14693.9|14705.9|14693.9|14705.9|14693.9|5
1630317050000|2021-08-30 09:50:50||14694.9||14694.9||14694.9||14694.9|2
1630317060000|2021-08-30 09:51:00|14706.9|14693.9|14706.9|14695.9|14706.9|14695.9|14705.9|14693.9|25
1630317070000|2021-08-30 09:51:10|14705.9|14694.9|14706.9|14694.9|14706.9|14695.9|14705.9|14694.9|13
1630317080000|2021-08-30 09:51:20|14705.9|14693.9|14705.9|14693.9|14706.9|14695.9|14705.9|14693.9|26
1630317090000|2021-08-30 09:51:30|14706.9|14694.9|14705.9|14694.9|14706.9|14694.9|14705.9|14694.9|1
1630317100000|2021-08-30 09:51:40|14706.9|14695.9|14706.9|14695.9|14707.9|14695.9|14706.9|14695.9|9
1630317110000|2021-08-30 09:51:50|14705.9|14694.9|14705.9|14694.9|14705.9|14694.9|14705.9|14693.9|4
1630317120000|2021-08-30 09:52:00|14704.9|14693.9|14707.9|14695.9|14707.9|14695.9|14704.9|14693.9|34
1630317130000|2021-08-30 09:52:10||14696.9||14696.9||14696.9||14696.9|0
1630317140000|2021-08-30 09:52:20|14706.9|14695.9|14707.9|14696.9|14707.9|14696.9|14706.9|14695.9|5
1630317150000|2021-08-30 09:52:30|14706.9|14695.9|14706.9|14695.9|14706.9|14695.9|14706.9|14695.9|6
1630317160000|2021-08-30 09:52:40||14694.9||14695.9||14695.9||14694.9|5
1630317170000|2021-08-30 09:52:50|14705.9|14694.9|14706.9|14695.9|14706.9|14695.9|14705.9|14694.9|8
1630317180000|2021-08-30 09:53:00||14694.9||14694.9||14694.9||14694.9|10
1630317190000|2021-08-30 09:53:10|14705.9||14705.9||14705.9||14705.9||0
1630317200000|2021-08-30 09:53:20|14706.9|14693.9|14705.9|14693.9|14706.9|14693.9|14705.9|14693.9|14
1630317210000|2021-08-30 09:53:30|14704.9|14692.9|14703.9|14692.9|14704.9|14693.9|14703.9|14692.9|15
1630317220000|2021-08-30 09:53:40|14704.9|14693.9|14705.9|14693.9|14705.9|14693.9|14704.9|14693.9|15
1630317230000|2021-08-30 09:53:50||14694.9||14694.9||14694.9||14694.9|2
1630317240000|2021-08-30 09:54:00|14706.9|14695.9|14705.9|14694.9|14706.9|14695.9|14705.9|14694.9|15
1630317250000|2021-08-30 09:54:10||14693.9||14693.9||14693.9||14693.9|3
1630317260000|2021-08-30 09:54:20|14704.9||14704.9||14704.9||14704.9||0
1630317280000|2021-08-30 09:54:40|||||||||1
1630317290000|2021-08-30 09:54:50|14705.9|14692.9|14704.9|14693.9|14705.9|14693.9|14703.9|14692.9|25
1630317300000|2021-08-30 09:55:00|14703.9|14692.9|14704.9|14693.9|14704.9|14693.9|14703.9|14692.9|26
1630317320000|2021-08-30 09:55:20|14705.9||14704.9||14705.9||14704.9||3
1630317330000|2021-08-30 09:55:30|14703.9|14692.9|14703.9|14692.9|14704.9|14692.9|14703.9|14692.9|15
1630317340000|2021-08-30 09:55:40||14691.9||14691.9||14691.9||14691.9|21
1630317350000|2021-08-30 09:55:50|14702.9|14692.9|14702.9|14691.9|14703.9|14692.9|14702.9|14691.9|17
1630317360000|2021-08-30 09:56:00|14703.9|14692.9|14703.9|14692.9|14703.9|14692.9|14703.9|14691.9|7
1630317370000|2021-08-30 09:56:10|14702.9|14691.9|14702.9|14691.9|14703.9|14692.9|14702.9|14691.9|5
1630317380000|2021-08-30 09:56:20|14703.9|14692.9|14703.9|14692.9|14703.9|14692.9|14703.9|14692.9|14
1630317390000|2021-08-30 09:56:30|14704.9|14693.9|14704.9|14692.9|14704.9|14693.9|14703.9|14692.9|15
1630317400000|2021-08-30 09:56:40|14703.9|14691.9|14703.9|14692.9|14703.9|14692.9|14703.9|14691.9|0
1630317410000|2021-08-30 09:56:50|14704.9|14693.9|14704.9|14693.9|14705.9|14694.9|14704.9|14693.9|38
1630317420000|2021-08-30 09:57:00|14705.9|14694.9|14705.9|14694.9|14705.9|14694.9|14704.9|14694.9|4
1630317430000|2021-08-30 09:57:10|14704.9|14693.9|14704.9|14692.9|14704.9|14693.9|14704.9|14692.9|2
1630317440000|2021-08-30 09:57:20|14703.9|14693.9|14703.9|14692.9|14703.9|14693.9|14703.9|14692.9|6
1630317460000|2021-08-30 09:57:40|14705.9|14694.9|14705.9|14694.9|14705.9|14694.9|14705.9|14694.9|5
1630317480000|2021-08-30 09:58:00|14706.9|14695.9|14706.9|14695.9|14706.9|14695.9|14706.9|14695.9|3
1630317490000|2021-08-30 09:58:10|14707.9|14696.9|14707.9|14696.9|14707.9|14696.9|14707.9|14695.9|5
1630317500000|2021-08-30 09:58:20||14695.9||14696.9||14696.9||14695.9|4
1630317520000|2021-08-30 09:58:40|14708.9|14697.9|14708.9|14697.9|14708.9|14697.9|14708.9|14697.9|4
1630317530000|2021-08-30 09:58:50|14709.9|14698.9|14712.9|14701.9|14712.9|14701.9|14709.9|14698.9|11
1630317540000|2021-08-30 09:59:00|14711.9|14700.9|14712.9|14701.9|14712.9|14701.9|14711.9|14700.9|8
1630317550000|2021-08-30 09:59:10|14713.9|14702.9|14713.9|14702.9|14713.9|14702.9|14713.9|14702.9|2
1630317560000|2021-08-30 09:59:20|14714.9|14701.9|14713.9|14701.9|14714.9|14703.9|14713.9|14701.9|17
1630317570000|2021-08-30 09:59:30|14714.9|14702.9|14715.9|14704.9|14715.9|14704.9|14714.9|14702.9|9
1630317580000|2021-08-30 09:59:40|14714.9|14703.9|14716.9|14704.9|14716.9|14704.9|14714.9|14703.9|11
1630317590000|2021-08-30 09:59:50|14715.9|14705.9|14716.9|14704.9|14716.9|14705.9|14715.9|14704.9|10
1630317600000|2021-08-30 10:00:00|14715.9|14703.9|14715.9|14704.9|14715.9|14704.9|14715.9|14703.9|10
1630317610000|2021-08-30 10:00:10|14716.9|14705.9|14715.9|14704.9|14716.9|14705.9|14715.9|14704.9|8
1630317620000|2021-08-30 10:00:20||14703.9||14703.9||14703.9||14703.9|6
1630317630000|2021-08-30 10:00:30||14704.9||14704.9||14704.9||14704.9|0
1630317640000|2021-08-30 10:00:40|14716.9|14703.9|14716.9|14705.9|14716.9|14705.9|14716.9|14703.9|3
1630317650000|2021-08-30 10:00:50|14715.9|14704.9|14715.9|14704.9|14715.9|14704.9|14715.9|14704.9|8
1630317660000|2021-08-30 10:01:00|14716.9|14703.9|14716.9|14705.9|14716.9|14705.9|14716.9|14703.9|9
1630317670000|2021-08-30 10:01:10||14704.9||14704.9||14704.9||14704.9|1
1630317680000|2021-08-30 10:01:20|14717.9|14705.9|14717.9|14705.9|14717.9|14705.9|14717.9|14705.9|1
1630317690000|2021-08-30 10:01:30|14718.9|14707.9|14719.9|14707.9|14719.9|14707.9|14718.9|14707.9|17
1630317700000|2021-08-30 10:01:40|14718.9||14719.9||14719.9||14718.9||11
1630317710000|2021-08-30 10:01:50|||||||||1
1630317720000|2021-08-30 10:02:00|14720.9|14706.9|14721.9|14710.9|14721.9|14710.9|14720.9|14706.9|11
1630317730000|2021-08-30 10:02:10||14709.9||14709.9||14709.9||14709.9|3
1630317740000|2021-08-30 10:02:20|14720.9|14708.9|14720.9|14709.9|14720.9|14709.9|14720.9|14708.9|8
1630317750000|2021-08-30 10:02:30||14708.9||14708.9||14708.9||14708.9|0
1630317760000|2021-08-30 10:02:40|14719.9|14709.9|14720.9|14709.9|14720.9|14709.9|14719.9|14709.9|17
1630317770000|2021-08-30 10:02:50|14721.9|14708.9|14721.9|14709.9|14721.9|14710.9|14721.9|14708.9|1
1630317780000|2021-08-30 10:03:00|14720.9|14710.9|14722.9|14711.9|14722.9|14711.9|14720.9|14710.9|2
1630317800000|2021-08-30 10:03:20|14721.9|14710.9|14720.9|14709.9|14721.9|14710.9|14720.9|14709.9|6
1630317810000|2021-08-30 10:03:30|14721.9|14708.9|14718.9|14707.9|14721.9|14709.9|14718.9|14707.9|19
1630317820000|2021-08-30 10:03:40|14717.9|14706.9|14716.9|14705.9|14717.9|14706.9|14716.9|14705.9|6
1630317830000|2021-08-30 10:03:50|14715.9|14704.9|14715.9|14703.9|14715.9|14705.9|14715.9|14703.9|35
1630317840000|2021-08-30 10:04:00|14714.9|14702.9|14715.9|14703.9|14715.9|14703.9|14714.9|14702.9|6
1630317870000|2021-08-30 10:04:30|14716.9|14705.9|14717.9|14706.9|14717.9|14706.9|14716.9|14705.9|12
1630317880000|2021-08-30 10:04:40|||||||||2
1630317890000|2021-08-30 10:04:50|14718.9|14707.9|14718.9|14706.9|14718.9|14707.9|14717.9|14706.9|3
1630317900000|2021-08-30 10:05:00|14719.9|14707.9|14719.9|14707.9|14719.9|14707.9|14718.9|14707.9|2
1630317910000|2021-08-30 10:05:10|14718.9|14706.9|14718.9|14706.9|14718.9|14706.9|14718.9|14706.9|3
1630317920000|2021-08-30 10:05:20|||||||||1
1630317930000|2021-08-30 10:05:30|14719.9|14707.9|14719.9|14707.9|14719.9|14707.9|14719.9|14707.9|2
1630317940000|2021-08-30 10:05:40|14718.9|14708.9|14718.9|14707.9|14718.9|14708.9|14718.9|14707.9|10
1630317950000|2021-08-30 10:05:50|14719.9|14708.9|14720.9|14708.9|14720.9|14708.9|14719.9|14708.9|2
1630317960000|2021-08-30 10:06:00|14719.9|14709.9|14720.9|14709.9|14720.9|14709.9|14719.9|14709.9|7
1630317970000|2021-08-30 10:06:10|14721.9|14710.9|14721.9|14709.9|14721.9|14710.9|14721.9|14709.9|4
1630317980000|2021-08-30 10:06:20|14720.9||14721.9||14721.9||14720.9||9
1630317990000|2021-08-30 10:06:30|14720.9||14721.9||14721.9||14720.9||1
1630318000000|2021-08-30 10:06:40||14710.9||14710.9||14710.9||14710.9|2
1630318010000|2021-08-30 10:06:50|14722.9|14711.9|14723.9|14712.9|14723.9|14712.9|14721.9|14711.9|8
1630318020000|2021-08-30 10:07:00|14724.9|14711.9|14724.9|14713.9|14724.9|14713.9|14724.9|14711.9|23
1630318030000|2021-08-30 10:07:10|14725.9||14725.9||14725.9||14725.9||1
1630318040000|2021-08-30 10:07:20|14723.9|14712.9|14724.9|14712.9|14724.9|14713.9|14723.9|14712.9|21
1630318060000|2021-08-30 10:07:40|14725.9|14713.9|14725.9|14714.9|14725.9|14714.9|14725.9|14713.9|0
1630318070000|2021-08-30 10:07:50|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|1
1630318080000|2021-08-30 10:08:00||14714.9||14714.9||14714.9||14714.9|4
1630318090000|2021-08-30 10:08:10|14728.9|14715.9|14728.9|14717.9|14728.9|14717.9|14728.9|14714.9|22
1630318100000|2021-08-30 10:08:20||14716.9||14717.9||14717.9||14716.9|3
1630318110000|2021-08-30 10:08:30|14727.9|14716.9|14727.9|14716.9|14727.9|14716.9|14727.9|14716.9|10
1630318120000|2021-08-30 10:08:40|14726.9|14715.9|14726.9|14714.9|14726.9|14715.9|14726.9|14714.9|9
1630318130000|2021-08-30 10:08:50|14727.9|14715.9|14727.9|14715.9|14727.9|14715.9|14727.9|14715.9|0
1630318140000|2021-08-30 10:09:00|14726.9|14714.9|14729.9|14717.9|14729.9|14718.9|14726.9|14714.9|13
1630318160000|2021-08-30 10:09:20|14727.9|14716.9|14728.9|14717.9|14729.9|14717.9|14727.9|14715.9|9
1630318170000|2021-08-30 10:09:30|14729.9|14716.9|14729.9|14717.9|14729.9|14717.9|14729.9|14716.9|3
1630318180000|2021-08-30 10:09:40|14728.9|14716.9|14726.9|14715.9|14730.9|14718.9|14726.9|14715.9|51
1630318190000|2021-08-30 10:09:50|14727.9|14714.9|14727.9|14716.9|14727.9|14716.9|14727.9|14714.9|25
1630318200000|2021-08-30 10:10:00|14728.9|14715.9|14728.9|14717.9|14728.9|14717.9|14728.9|14715.9|8
1630318210000|2021-08-30 10:10:10|14729.9|14718.9|14730.9|14718.9|14730.9|14718.9|14729.9|14718.9|14
1630318220000|2021-08-30 10:10:20|||||||||3
1630318230000|2021-08-30 10:10:30|14729.9|14717.9|14729.9|14716.9|14729.9|14717.9|14728.9|14716.9|29
1630318240000|2021-08-30 10:10:40|14728.9|14718.9|14729.9|14717.9|14729.9|14718.9|14728.9|14717.9|20
1630318250000|2021-08-30 10:10:50|14730.9|14718.9|14730.9|14718.9|14730.9|14718.9|14730.9|14718.9|5
1630318260000|2021-08-30 10:11:00|14729.9|14717.9|14730.9|14718.9|14730.9|14718.9|14729.9|14717.9|13
1630318270000|2021-08-30 10:11:10|14729.9|14717.9|14729.9|14717.9|14730.9|14717.9|14729.9|14717.9|6
1630318280000|2021-08-30 10:11:20|14728.9|14716.9|14728.9|14716.9|14729.9|14718.9|14728.9|14716.9|33
1630318290000|2021-08-30 10:11:30|14729.9|14717.9|14729.9|14718.9|14729.9|14718.9|14729.9|14717.9|20
1630318300000|2021-08-30 10:11:40|14728.9|14717.9|14729.9|14718.9|14729.9|14718.9|14728.9|14717.9|28
1630318310000|2021-08-30 10:11:50|14730.9||14730.9||14730.9||14730.9||1
1630318320000|2021-08-30 10:12:00|14729.9|14717.9|14730.9|14718.9|14730.9|14719.9|14728.9|14717.9|44
1630318330000|2021-08-30 10:12:10|14728.9|14717.9|14730.9|14719.9|14730.9|14719.9|14728.9|14717.9|14
1630318340000|2021-08-30 10:12:20|14729.9|14718.9|14728.9|14717.9|14729.9|14718.9|14728.9|14717.9|16
1630318350000|2021-08-30 10:12:30|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|14728.9|14717.9|30
1630318360000|2021-08-30 10:12:40|14728.9|14717.9|14728.9|14717.9|14728.9|14717.9|14728.9|14717.9|1
1630318380000|2021-08-30 10:13:00|14729.9||14728.9||14729.9||14728.9||3
1630318390000|2021-08-30 10:13:10|14729.9|14718.9|14729.9|14717.9|14729.9|14718.9|14729.9|14717.9|0
1630318400000|2021-08-30 10:13:20|||||||||1
1630318410000|2021-08-30 10:13:30|14728.9|14715.9|14727.9|14715.9|14729.9|14715.9|14727.9|14715.9|21
1630318420000|2021-08-30 10:13:40|14726.9|14716.9|14726.9|14715.9|14726.9|14716.9|14726.9|14715.9|5
1630318440000|2021-08-30 10:14:00||14714.9||14714.9||14715.9||14714.9|10
1630318460000|2021-08-30 10:14:20||14715.9||14715.9||14715.9||14715.9|1
1630318480000|2021-08-30 10:14:40|||||||||1
1630318490000|2021-08-30 10:14:50|||||||||1
1630318510000|2021-08-30 10:15:10||14714.9||14714.9||14714.9||14714.9|4
1630318530000|2021-08-30 10:15:30||14715.9||14715.9||14715.9||14715.9|1
1630318540000|2021-08-30 10:15:40|14727.9|14716.9|14728.9|14717.9|14728.9|14717.9|14727.9|14716.9|9
1630318550000|2021-08-30 10:15:50|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|1
1630318560000|2021-08-30 10:16:00|14728.9|14717.9|14728.9|14716.9|14729.9|14717.9|14728.9|14716.9|9
1630318570000|2021-08-30 10:16:10|14726.9|14714.9|14725.9|14714.9|14726.9|14714.9|14725.9|14714.9|6
1630318590000|2021-08-30 10:16:30|14724.9|14713.9|14724.9|14713.9|14724.9|14713.9|14724.9|14713.9|6
1630318610000|2021-08-30 10:16:50|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|0
1630318620000|2021-08-30 10:17:00|14726.9||14725.9||14726.9||14725.9||6
1630318630000|2021-08-30 10:17:10|14726.9||14726.9||14726.9||14726.9||0
1630318640000|2021-08-30 10:17:20||14715.9||14715.9||14715.9||14715.9|1
1630318660000|2021-08-30 10:17:40|14725.9|14714.9|14726.9|14714.9|14726.9|14714.9|14725.9|14714.9|5
1630318680000|2021-08-30 10:18:00|14727.9|14715.9|14727.9|14715.9|14727.9|14715.9|14727.9|14715.9|14
1630318700000|2021-08-30 10:18:20|14728.9|14716.9|14728.9|14717.9|14728.9|14717.9|14728.9|14716.9|1
1630318720000|2021-08-30 10:18:40||14716.9||14717.9||14717.9||14716.9|6
1630318730000|2021-08-30 10:18:50|14729.9||14728.9||14729.9||14728.9||3
1630318740000|2021-08-30 10:19:00|14727.9|14716.9|14727.9|14715.9|14727.9|14717.9|14727.9|14715.9|13
1630318750000|2021-08-30 10:19:10|14726.9||14726.9||14726.9||14726.9||0
1630318760000|2021-08-30 10:19:20|14727.9|14716.9|14728.9|14716.9|14728.9|14716.9|14727.9|14716.9|1
1630318790000|2021-08-30 10:19:50|14729.9|14717.9|14729.9|14718.9|14729.9|14718.9|14729.9|14717.9|1
1630318800000|2021-08-30 10:20:00|||||||||5
1630318810000|2021-08-30 10:20:10|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|14729.9|14717.9|6
1630318820000|2021-08-30 10:20:20|||||||||6
1630318830000|2021-08-30 10:20:30|14729.9|14718.9|14729.9|14718.9|14730.9|14718.9|14729.9|14718.9|15
1630318840000|2021-08-30 10:20:40|14730.9||14730.9||14730.9||14730.9||0
1630318850000|2021-08-30 10:20:50||14719.9||14719.9||14719.9||14718.9|1
1630318860000|2021-08-30 10:21:00|14731.9|14720.9|14732.9|14721.9|14733.9|14722.9|14731.9|14720.9|51
1630318870000|2021-08-30 10:21:10||14720.9||14720.9||14720.9||14720.9|2
1630318880000|2021-08-30 10:21:20||14721.9||14720.9||14721.9||14720.9|1
1630318900000|2021-08-30 10:21:40|14733.9|14721.9|14732.9|14721.9|14733.9|14721.9|14732.9|14721.9|10
1630318910000|2021-08-30 10:21:50|||||||||4
1630318920000|2021-08-30 10:22:00|14731.9|14720.9|14733.9|14722.9|14734.9|14723.9|14731.9|14720.9|26
1630318930000|2021-08-30 10:22:10|14734.9||14733.9||14734.9||14733.9||1
1630318940000|2021-08-30 10:22:20||14721.9||14722.9||14722.9||14721.9|3
1630318950000|2021-08-30 10:22:30|14734.9|14723.9|14733.9|14722.9|14734.9|14723.9|14732.9|14721.9|9
1630318960000|2021-08-30 10:22:40||14721.9||14722.9||14722.9||14721.9|4
1630318970000|2021-08-30 10:22:50|14734.9||14734.9||14734.9||14734.9||1
1630318980000|2021-08-30 10:23:00||14723.9||14723.9||14723.9||14723.9|2
1630318990000|2021-08-30 10:23:10|14733.9|14722.9|14734.9|14722.9|14734.9|14722.9|14733.9|14722.9|11
1630319010000|2021-08-30 10:23:30|14733.9|14723.9|14734.9|14722.9|14734.9|14723.9|14733.9|14722.9|17
1630319020000|2021-08-30 10:23:40|||||||||1
1630319030000|2021-08-30 10:23:50|14735.9|14723.9|14734.9|14723.9|14735.9|14723.9|14734.9|14723.9|207
1630319040000|2021-08-30 10:24:00|14735.9|14722.9|14732.9|14721.9|14735.9|14722.9|14732.9|14721.9|16
1630319050000|2021-08-30 10:24:10|14733.9||14733.9||14733.9||14733.9||2
1630319070000|2021-08-30 10:24:30||14722.9||14721.9||14722.9||14721.9|1
1630319080000|2021-08-30 10:24:40||14722.9||14722.9||14722.9||14722.9|0
1630319090000|2021-08-30 10:24:50|14734.9||14733.9||14734.9||14733.9||3
1630319100000|2021-08-30 10:25:00||14721.9||14721.9||14722.9||14721.9|3
1630319110000|2021-08-30 10:25:10|14732.9|14722.9|14732.9|14721.9|14733.9|14722.9|14732.9|14721.9|2
1630319130000|2021-08-30 10:25:30|14733.9||14733.9||14733.9||14733.9||1
1630319150000|2021-08-30 10:25:50|14734.9|14722.9|14734.9|14722.9|14734.9|14722.9|14734.9|14722.9|3
1630319160000|2021-08-30 10:26:00|14733.9|14723.9|14734.9|14722.9|14734.9|14723.9|14733.9|14722.9|5
1630319190000|2021-08-30 10:26:30|||||||||2
1630319200000|2021-08-30 10:26:40|14733.9||14734.9||14734.9||14733.9||10
1630319210000|2021-08-30 10:26:50|14733.9|14723.9|14734.9|14722.9|14734.9|14723.9|14733.9|14722.9|3
1630319220000|2021-08-30 10:27:00|14733.9|14721.9|14732.9|14721.9|14734.9|14721.9|14732.9|14721.9|10
1630319240000|2021-08-30 10:27:20|||||||||1
1630319260000|2021-08-30 10:27:40|14733.9||14733.9||14733.9||14733.9||13
1630319270000|2021-08-30 10:27:50|14734.9|14722.9|14734.9|14722.9|14734.9|14723.9|14733.9|14722.9|17
1630319280000|2021-08-30 10:28:00|14733.9|14723.9|14734.9|14723.9|14734.9|14723.9|14733.9|14722.9|12
1630319290000|2021-08-30 10:28:10|14733.9|14722.9|14735.9|14724.9|14735.9|14724.9|14733.9|14722.9|20
1630319300000|2021-08-30 10:28:20|14734.9|14723.9|14734.9|14723.9|14736.9|14725.9|14734.9|14723.9|19
1630319310000|2021-08-30 10:28:30|14735.9|14724.9|14734.9|14722.9|14735.9|14724.9|14733.9|14722.9|10
1630319320000|2021-08-30 10:28:40|14735.9|14723.9|14736.9|14724.9|14736.9|14724.9|14734.9|14722.9|10
1630319340000|2021-08-30 10:29:00|14735.9|14725.9|14735.9|14724.9|14736.9|14725.9|14735.9|14724.9|11
1630319350000|2021-08-30 10:29:10|14736.9||14736.9||14736.9||14736.9||1
1630319360000|2021-08-30 10:29:20|14735.9|14725.9|14736.9|14724.9|14736.9|14725.9|14735.9|14724.9|4
1630319370000|2021-08-30 10:29:30|14735.9|14725.9|14736.9|14724.9|14736.9|14725.9|14735.9|14724.9|7
1630319380000|2021-08-30 10:29:40|14735.9||14736.9||14736.9||14735.9||1
1630319390000|2021-08-30 10:29:50||14725.9||14725.9||14725.9||14725.9|2
1630319400000|2021-08-30 10:30:00|14737.9|14726.9|14737.9|14725.9|14737.9|14726.9|14736.9|14725.9|17
1630319410000|2021-08-30 10:30:10|14738.9|14726.9|14738.9|14726.9|14738.9|14726.9|14738.9|14725.9|7
1630319420000|2021-08-30 10:30:20|14737.9||14738.9||14738.9||14737.9||2
1630319430000|2021-08-30 10:30:30||14727.9||14727.9||14727.9||14727.9|4
1630319440000|2021-08-30 10:30:40|14737.9|14726.9|14737.9|14726.9|14737.9|14727.9|14737.9|14726.9|8
1630319450000|2021-08-30 10:30:50|||||||||2
1630319460000|2021-08-30 10:31:00|14736.9|14725.9|14737.9|14725.9|14737.9|14725.9|14736.9|14725.9|13
1630319470000|2021-08-30 10:31:10|||||||||1
1630319480000|2021-08-30 10:31:20||14726.9||14726.9||14726.9||14726.9|0
1630319500000|2021-08-30 10:31:40|14736.9|14725.9|14736.9|14725.9|14736.9|14725.9|14736.9|14725.9|4
1630319520000|2021-08-30 10:32:00|14737.9|14726.9|14737.9|14726.9|14737.9|14726.9|14737.9|14726.9|11
1630319530000|2021-08-30 10:32:10|14738.9|14727.9|14738.9|14727.9|14738.9|14727.9|14738.9|14726.9|3
1630319540000|2021-08-30 10:32:20||14726.9||14727.9||14727.9||14726.9|4
1630319550000|2021-08-30 10:32:30|||||||||1
1630319560000|2021-08-30 10:32:40|||||||||1
1630319570000|2021-08-30 10:32:50|||||||||1
1630319580000|2021-08-30 10:33:00|||||||||2
1630319600000|2021-08-30 10:33:20|||||||||1
1630319610000|2021-08-30 10:33:30|||||||||2
1630319620000|2021-08-30 10:33:40|||||||||2
1630319630000|2021-08-30 10:33:50|14739.9||14739.9||14739.9||14739.9||3
1630319640000|2021-08-30 10:34:00|14738.9|14728.9|14738.9|14727.9|14738.9|14728.9|14738.9|14727.9|4
1630319650000|2021-08-30 10:34:10|||||||||1
1630319660000|2021-08-30 10:34:20|14737.9|14726.9|14738.9|14726.9|14738.9|14726.9|14737.9|14726.9|6
1630319670000|2021-08-30 10:34:30||14727.9||14727.9||14727.9||14727.9|1
1630319690000|2021-08-30 10:34:50|14739.9|14728.9|14739.9|14728.9|14739.9|14728.9|14739.9|14728.9|4
1630319700000|2021-08-30 10:35:00|14738.9|14727.9|14738.9|14727.9|14739.9|14728.9|14737.9|14726.9|27
1630319710000|2021-08-30 10:35:10||14726.9||14727.9||14727.9||14726.9|2
1630319720000|2021-08-30 10:35:20|14739.9||14738.9||14739.9||14738.9||1
1630319730000|2021-08-30 10:35:30|14739.9||14738.9||14739.9||14738.9||1
1630319740000|2021-08-30 10:35:40|14739.9||14739.9||14739.9||14739.9||1
1630319750000|2021-08-30 10:35:50|14738.9|14728.9|14739.9|14727.9|14739.9|14728.9|14738.9|14727.9|1
1630319760000|2021-08-30 10:36:00|14738.9||14738.9||14738.9||14738.9||3
1630319780000|2021-08-30 10:36:20|14739.9|14728.9|14738.9|14727.9|14739.9|14728.9|14738.9|14727.9|2
1630319790000|2021-08-30 10:36:30|14739.9||14739.9||14739.9||14739.9||0
1630319800000|2021-08-30 10:36:40|||||||||2
1630319810000|2021-08-30 10:36:50|14738.9|14728.9|14738.9|14727.9|14739.9|14728.9|14738.9|14727.9|8
1630319820000|2021-08-30 10:37:00|14739.9|14728.9|14739.9|14727.9|14739.9|14728.9|14738.9|14727.9|9
1630319840000|2021-08-30 10:37:20|||||||||1
1630319850000|2021-08-30 10:37:30|14738.9||14738.9||14738.9||14738.9||0
1630319860000|2021-08-30 10:37:40|14739.9|14728.9|14739.9|14728.9|14739.9|14728.9|14738.9|14727.9|10
1630319870000|2021-08-30 10:37:50|||||||||2
1630319880000|2021-08-30 10:38:00|||||||||6
1630319890000|2021-08-30 10:38:10|14738.9|14727.9|14738.9|14727.9|14738.9|14728.9|14738.9|14727.9|5
1630319900000|2021-08-30 10:38:20|14739.9|14728.9|14739.9|14727.9|14739.9|14728.9|14738.9|14727.9|4
1630319910000|2021-08-30 10:38:30|14738.9|14728.9|14738.9|14727.9|14738.9|14728.9|14737.9|14726.9|10
1630319920000|2021-08-30 10:38:40|14737.9|14726.9|14737.9|14726.9|14737.9|14726.9|14737.9|14726.9|2
1630319930000|2021-08-30 10:38:50|14736.9|14725.9|14737.9|14726.9|14737.9|14726.9|14736.9|14725.9|18
1630319940000|2021-08-30 10:39:00||14725.9||14725.9||14726.9||14725.9|9
1630319950000|2021-08-30 10:39:10|||||||||2
1630319960000|2021-08-30 10:39:20||14726.9||14726.9||14726.9||14726.9|0
1630319970000|2021-08-30 10:39:30|14738.9|14727.9|14738.9|14727.9|14738.9|14727.9|14738.9|14727.9|0
1630320000000|2021-08-30 10:40:00|14739.9||14738.9||14739.9||14738.9||3
1630320040000|2021-08-30 10:40:40|14739.9||14739.9||14739.9||14739.9||1
1630320050000|2021-08-30 10:40:50|14738.9|14728.9|14738.9|14727.9|14738.9|14728.9|14738.9|14726.9|8
1630320060000|2021-08-30 10:41:00|||||||||1
1630320070000|2021-08-30 10:41:10|14737.9|14726.9|14738.9|14727.9|14738.9|14727.9|14737.9|14726.9|10
1630320080000|2021-08-30 10:41:20|14737.9|14726.9|14737.9|14726.9|14737.9|14726.9|14737.9|14726.9|0
1630320090000|2021-08-30 10:41:30|||||||||3
1630320110000|2021-08-30 10:41:50|14738.9|14727.9|14738.9|14727.9|14738.9|14727.9|14738.9|14727.9|7
1630320120000|2021-08-30 10:42:00|||||||||1
1630320140000|2021-08-30 10:42:20|14739.9|14728.9|14739.9|14728.9|14739.9|14728.9|14739.9|14728.9|2
1630320150000|2021-08-30 10:42:30|||||||||1
1630320160000|2021-08-30 10:42:40|||||||||1
1630320170000|2021-08-30 10:42:50|14740.9|14729.9|14740.9|14729.9|14740.9|14729.9|14740.9|14729.9|18
1630320180000|2021-08-30 10:43:00|14741.9|14730.9|14741.9|14729.9|14741.9|14730.9|14740.9|14729.9|5
1630320190000|2021-08-30 10:43:10|14740.9|14730.9|14741.9|14729.9|14741.9|14730.9|14740.9|14729.9|4
1630320200000|2021-08-30 10:43:20|14740.9||14740.9||14740.9||14740.9||0
1630320230000|2021-08-30 10:43:50|14741.9|14730.9|14741.9|14730.9|14741.9|14730.9|14741.9|14730.9|1
1630320240000|2021-08-30 10:44:00|14740.9|14729.9|14740.9|14729.9|14740.9|14730.9|14740.9|14729.9|8
1630320250000|2021-08-30 10:44:10|14739.9|14728.9|14739.9|14728.9|14739.9|14728.9|14739.9|14728.9|3
1630320260000|2021-08-30 10:44:20|14740.9||14740.9||14740.9||14740.9||0
1630320280000|2021-08-30 10:44:40||14729.9||14729.9||14729.9||14729.9|0
1630320300000|2021-08-30 10:45:00|14739.9|14728.9|14738.9|14727.9|14739.9|14728.9|14738.9|14727.9|5
1630320360000|2021-08-30 10:46:00|||||||||1
1630320370000|2021-08-30 10:46:10||14726.9||14726.9||14726.9||14726.9|2
1630320390000|2021-08-30 10:46:30||14727.9||14727.9||14727.9||14727.9|0
1630320400000|2021-08-30 10:46:40||14726.9||14726.9||14726.9||14726.9|1
1630320410000|2021-08-30 10:46:50|14737.9||14737.9||14737.9||14737.9||0
1630320420000|2021-08-30 10:47:00|14738.9|14725.9|14736.9|14725.9|14738.9|14725.9|14736.9|14725.9|10
1630320430000|2021-08-30 10:47:10||14724.9||14724.9||14724.9||14724.9|7
1630320440000|2021-08-30 10:47:20||14725.9||14724.9||14725.9||14724.9|1
1630320450000|2021-08-30 10:47:30|14735.9||14735.9||14735.9||14735.9||0
1630320460000|2021-08-30 10:47:40|14736.9|14725.9|14736.9|14725.9|14736.9|14725.9|14736.9|14725.9|2
1630320470000|2021-08-30 10:47:50||14724.9||14724.9||14724.9||14724.9|6
1630320480000|2021-08-30 10:48:00|14735.9|14725.9|14735.9|14724.9|14735.9|14725.9|14735.9|14724.9|2
1630320490000|2021-08-30 10:48:10||14723.9||14723.9||14723.9||14723.9|5
1630320510000|2021-08-30 10:48:30|14734.9||14734.9||14734.9||14734.9||1
1630320520000|2021-08-30 10:48:40|14735.9||14735.9||14735.9||14735.9||3
1630320530000|2021-08-30 10:48:50|14734.9|14724.9|14734.9|14722.9|14734.9|14724.9|14734.9|14722.9|2
1630320540000|2021-08-30 10:49:00|||||||||1
1630320550000|2021-08-30 10:49:10|14733.9||14733.9||14733.9||14733.9||1
1630320560000|2021-08-30 10:49:20|14734.9|14723.9|14734.9|14722.9|14734.9|14723.9|14734.9|14722.9|6
1630320570000|2021-08-30 10:49:30|14732.9|14721.9|14732.9|14720.9|14732.9|14721.9|14731.9|14720.9|8
1630320580000|2021-08-30 10:49:40||14721.9||14721.9||14721.9||14720.9|2
1630320590000|2021-08-30 10:49:50|14733.9|14722.9|14733.9|14722.9|14734.9|14722.9|14733.9|14722.9|16
1630320600000|2021-08-30 10:50:00|14732.9|14721.9|14733.9|14722.9|14733.9|14722.9|14732.9|14721.9|5
1630320610000|2021-08-30 10:50:10|14734.9|14724.9|14735.9|14723.9|14735.9|14724.9|14734.9|14723.9|5
1630320620000|2021-08-30 10:50:20||14724.9||14724.9||14724.9||14723.9|0
1630320630000|2021-08-30 10:50:30|14734.9|14723.9|14734.9|14722.9|14734.9|14723.9|14734.9|14722.9|2
1630320650000|2021-08-30 10:50:50|14733.9||14733.9||14733.9||14733.9||0
1630320660000|2021-08-30 10:51:00|14734.9|14721.9|14733.9|14722.9|14734.9|14722.9|14732.9|14721.9|8
1630320670000|2021-08-30 10:51:10|14734.9||14734.9||14734.9||14734.9||1
1630320680000|2021-08-30 10:51:20||14723.9||14723.9||14723.9||14723.9|0
1630320720000|2021-08-30 10:52:00|||||||||1
1630320740000|2021-08-30 10:52:20|14735.9|14724.9|14735.9|14724.9|14735.9|14724.9|14735.9|14724.9|2
1630320770000|2021-08-30 10:52:50|14736.9|14725.9|14736.9|14725.9|14736.9|14725.9|14736.9|14725.9|2
1630320780000|2021-08-30 10:53:00|14735.9|14724.9|14735.9|14723.9|14735.9|14724.9|14734.9|14722.9|6
1630320790000|2021-08-30 10:53:10|14734.9|14724.9|14734.9|14722.9|14734.9|14724.9|14734.9|14722.9|1
1630320810000|2021-08-30 10:53:30|14733.9|14721.9|14733.9|14722.9|14733.9|14722.9|14732.9|14721.9|3
1630320820000|2021-08-30 10:53:40|14732.9|14721.9|14733.9|14721.9|14733.9|14721.9|14732.9|14721.9|20
1630320840000|2021-08-30 10:54:00|||||||||1
1630320850000|2021-08-30 10:54:10|||||||||1
1630320870000|2021-08-30 10:54:30|14732.9|14720.9|14732.9|14721.9|14732.9|14721.9|14732.9|14720.9|2
1630320880000|2021-08-30 10:54:40|14733.9||14733.9||14733.9||14733.9||1
1630320890000|2021-08-30 10:54:50|14732.9|14722.9|14732.9|14721.9|14732.9|14722.9|14732.9|14720.9|1
1630320900000|2021-08-30 10:55:00|14733.9||14733.9||14733.9||14733.9||3
1630320930000|2021-08-30 10:55:30||14722.9||14722.9||14722.9||14722.9|0
1630320940000|2021-08-30 10:55:40||14721.9||14721.9||14721.9||14721.9|0
1630320950000|2021-08-30 10:55:50|14732.9|14720.9|14732.9|14720.9|14732.9|14720.9|14732.9|14720.9|4
1630320960000|2021-08-30 10:56:00|14731.9|14721.9|14732.9|14721.9|14732.9|14721.9|14731.9|14721.9|7
1630320980000|2021-08-30 10:56:20|14733.9|14722.9|14733.9|14721.9|14733.9|14722.9|14733.9|14721.9|4
1630320990000|2021-08-30 10:56:30||14722.9||14722.9||14722.9||14722.9|0
1630321000000|2021-08-30 10:56:40||14721.9||14721.9||14721.9||14721.9|1
1630321010000|2021-08-30 10:56:50||14722.9||14721.9||14722.9||14721.9|0
1630321020000|2021-08-30 10:57:00||14722.9||14722.9||14722.9||14721.9|3
1630321050000|2021-08-30 10:57:30||14721.9||14722.9||14722.9||14721.9|3
1630321080000|2021-08-30 10:58:00|14732.9|14721.9|14732.9|14721.9|14732.9|14721.9|14732.9|14721.9|5
1630321090000|2021-08-30 10:58:10|14733.9|14722.9|14733.9|14721.9|14733.9|14722.9|14733.9|14721.9|1
1630321110000|2021-08-30 10:58:30|14732.9|14722.9|14732.9|14721.9|14732.9|14722.9|14732.9|14721.9|0
1630321120000|2021-08-30 10:58:40|14733.9|14722.9|14733.9|14721.9|14733.9|14722.9|14733.9|14721.9|2
1630321140000|2021-08-30 10:59:00|14732.9||14732.9||14732.9||14732.9||0
1630321150000|2021-08-30 10:59:10|14733.9|14722.9|14733.9|14722.9|14733.9|14722.9|14733.9|14722.9|0
1630321200000|2021-08-30 11:00:00|||||||||4
1630321220000|2021-08-30 11:00:20||14721.9||14721.9||14721.9||14721.9|0
1630321230000|2021-08-30 11:00:30||14722.9||14721.9||14722.9||14721.9|7
1630321240000|2021-08-30 11:00:40|14732.9||14732.9||14732.9||14732.9||0
1630321260000|2021-08-30 11:01:00|14733.9|14722.9|14733.9|14722.9|14733.9|14722.9|14733.9|14722.9|3
1630321280000|2021-08-30 11:01:20||14721.9||14721.9||14721.9||14721.9|1
1630321310000|2021-08-30 11:01:50|||||||||1
1630321320000|2021-08-30 11:02:00|14734.9|14722.9|14734.9|14722.9|14734.9|14722.9|14734.9|14722.9|14
1630321330000|2021-08-30 11:02:10||14723.9||14722.9||14723.9||14722.9|3
1630321350000|2021-08-30 11:02:30|||||||||1
1630321360000|2021-08-30 11:02:40|14733.9||14733.9||14733.9||14733.9||1
1630321370000|2021-08-30 11:02:50|14734.9||14734.9||14734.9||14734.9||0
1630321380000|2021-08-30 11:03:00|14733.9|14721.9|14732.9|14720.9|14733.9|14722.9|14732.9|14720.9|11
1630321390000|2021-08-30 11:03:10|14731.9||14731.9||14731.9||14731.9||2
1630321430000|2021-08-30 11:03:50|14732.9|14721.9|14733.9|14721.9|14733.9|14721.9|14732.9|14721.9|19
1630321440000|2021-08-30 11:04:00||14722.9||14722.9||14722.9||14722.9|2
1630321450000|2021-08-30 11:04:10||14721.9||14721.9||14721.9||14721.9|1
1630321470000|2021-08-30 11:04:30||14722.9||14722.9||14722.9||14722.9|0
1630321480000|2021-08-30 11:04:40|14734.9|14723.9|14733.9|14722.9|14734.9|14723.9|14733.9|14722.9|2
1630321510000|2021-08-30 11:05:10|14734.9||14733.9||14734.9||14733.9||0
1630321560000|2021-08-30 11:06:00|14734.9|14723.9|14734.9|14723.9|14735.9|14723.9|14734.9|14723.9|14
1630321580000|2021-08-30 11:06:20|14733.9|14722.9|14733.9|14721.9|14733.9|14722.9|14733.9|14721.9|4
1630321610000|2021-08-30 11:06:50|14732.9||14733.9||14733.9||14732.9||3
1630321620000|2021-08-30 11:07:00|14731.9|14720.9|14728.9|14717.9|14732.9|14720.9|14727.9|14716.9|91
1630321630000|2021-08-30 11:07:10|14726.9|14716.9|14729.9|14717.9|14729.9|14717.9|14726.9|14715.9|92
1630321640000|2021-08-30 11:07:20||14718.9||14718.9||14718.9||14718.9|0
1630321650000|2021-08-30 11:07:30|14728.9|14717.9|14728.9|14717.9|14728.9|14717.9|14728.9|14717.9|6
1630321660000|2021-08-30 11:07:40|14729.9|14716.9|14728.9|14716.9|14729.9|14716.9|14727.9|14716.9|10
1630321670000|2021-08-30 11:07:50|14727.9||14727.9||14728.9||14727.9||1
1630321680000|2021-08-30 11:08:00|14728.9||14727.9||14728.9||14727.9||7
1630321690000|2021-08-30 11:08:10|14728.9||14727.9||14728.9||14727.9||2
1630321700000|2021-08-30 11:08:20|14728.9||14728.9||14728.9||14728.9||3
1630321710000|2021-08-30 11:08:30|14727.9||14727.9||14727.9||14727.9||0
1630321720000|2021-08-30 11:08:40|14728.9||14728.9||14728.9||14728.9||2
1630321730000|2021-08-30 11:08:50|||||||||1
1630321740000|2021-08-30 11:09:00|14727.9||14728.9||14728.9||14727.9||2
1630321750000|2021-08-30 11:09:10|14727.9||14727.9||14728.9||14727.9||5
1630321790000|2021-08-30 11:09:50|14728.9||14728.9||14728.9||14728.9||3
1630321800000|2021-08-30 11:10:00||14717.9||14717.9||14717.9||14717.9|2
1630321820000|2021-08-30 11:10:20|||||||||2
1630321830000|2021-08-30 11:10:30|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|1
1630321840000|2021-08-30 11:10:40|||||||||2
1630321850000|2021-08-30 11:10:50|14730.9||14729.9||14730.9||14729.9||1
1630321860000|2021-08-30 11:11:00|14730.9||14729.9||14730.9||14729.9||3
1630321880000|2021-08-30 11:11:20|14730.9||14730.9||14730.9||14730.9||1
1630321890000|2021-08-30 11:11:30||14719.9||14718.9||14719.9||14718.9|2
1630321900000|2021-08-30 11:11:40|14729.9||14729.9||14729.9||14729.9||0
1630321910000|2021-08-30 11:11:50|14730.9||14730.9||14730.9||14729.9||0
1630321920000|2021-08-30 11:12:00||14719.9||14719.9||14719.9||14719.9|2
1630321930000|2021-08-30 11:12:10|14729.9|14718.9|14730.9|14718.9|14730.9|14718.9|14729.9|14718.9|1
1630321940000|2021-08-30 11:12:20|14729.9||14729.9||14729.9||14729.9||0
1630321960000|2021-08-30 11:12:40|||||||||3
1630321970000|2021-08-30 11:12:50|14730.9||14730.9||14730.9||14730.9||1
1630321980000|2021-08-30 11:13:00|14729.9|14717.9|14730.9|14718.9|14730.9|14718.9|14729.9|14717.9|2
1630321990000|2021-08-30 11:13:10|14729.9|14717.9|14729.9|14717.9|14729.9|14717.9|14729.9|14717.9|5
1630322010000|2021-08-30 11:13:30|14730.9|14718.9|14730.9|14718.9|14730.9|14718.9|14730.9|14718.9|2
1630322020000|2021-08-30 11:13:40|14731.9|14719.9|14731.9|14719.9|14731.9|14719.9|14731.9|14719.9|5
1630322030000|2021-08-30 11:13:50|||||||||1
1630322040000|2021-08-30 11:14:00|||||||||3
1630322070000|2021-08-30 11:14:30|14730.9||14731.9||14731.9||14730.9||1
1630322090000|2021-08-30 11:14:50|14732.9|14720.9|14732.9|14720.9|14732.9|14720.9|14732.9|14720.9|4
1630322100000|2021-08-30 11:15:00|14731.9|14721.9|14732.9|14721.9|14732.9|14721.9|14731.9|14721.9|2
1630322110000|2021-08-30 11:15:10|14733.9||14733.9||14733.9||14733.9||0
1630322120000|2021-08-30 11:15:20||14722.9||14721.9||14722.9||14721.9|2
1630322130000|2021-08-30 11:15:30|14732.9|14720.9|14732.9|14720.9|14732.9|14720.9|14732.9|14720.9|8
1630322140000|2021-08-30 11:15:40|14731.9||14732.9||14732.9||14731.9||3
1630322150000|2021-08-30 11:15:50|14733.9|14721.9|14733.9|14721.9|14733.9|14722.9|14733.9|14721.9|8
1630322160000|2021-08-30 11:16:00|||||||||2
1630322200000|2021-08-30 11:16:40|14732.9||14732.9||14732.9||14732.9||1
1630322220000|2021-08-30 11:17:00||14720.9||14720.9||14720.9||14720.9|8
1630322240000|2021-08-30 11:17:20|||||||||1
1630322250000|2021-08-30 11:17:30|14733.9|14721.9|14733.9|14721.9|14733.9|14721.9|14733.9|14721.9|0
1630322260000|2021-08-30 11:17:40||14722.9||14722.9||14722.9||14722.9|1
1630322280000|2021-08-30 11:18:00|14732.9|14721.9|14733.9|14721.9|14733.9|14721.9|14732.9|14721.9|7
1630322290000|2021-08-30 11:18:10|14732.9|14720.9|14732.9|14720.9|14732.9|14720.9|14732.9|14720.9|0
1630322340000|2021-08-30 11:19:00|14731.9|14719.9|14730.9|14718.9|14731.9|14719.9|14730.9|14718.9|8
1630322360000|2021-08-30 11:19:20|14731.9|14719.9|14731.9|14719.9|14731.9|14720.9|14731.9|14719.9|2
1630322380000|2021-08-30 11:19:40||14720.9||14720.9||14720.9||14719.9|0
1630322400000|2021-08-30 11:20:00|14732.9||14731.9||14732.9||14731.9||2
1630322410000|2021-08-30 11:20:10|14732.9||14732.9||14732.9||14732.9||0
1630322450000|2021-08-30 11:20:50|14731.9||14731.9||14731.9||14731.9||0
1630322460000|2021-08-30 11:21:00|14732.9||14732.9||14732.9||14732.9||1
1630322550000|2021-08-30 11:22:30|14731.9|14719.9|14731.9|14719.9|14731.9|14719.9|14731.9|14719.9|1
1630322560000|2021-08-30 11:22:40|14730.9|14718.9|14730.9|14718.9|14730.9|14718.9|14730.9|14718.9|0
1630322580000|2021-08-30 11:23:00|||||||||2
1630322590000|2021-08-30 11:23:10|14731.9|14719.9|14731.9|14720.9|14731.9|14720.9|14731.9|14719.9|0
1630322600000|2021-08-30 11:23:20||14719.9||14719.9||14719.9||14719.9|1
1630322620000|2021-08-30 11:23:40|14732.9|14720.9|14732.9|14720.9|14732.9|14720.9|14732.9|14720.9|0
1630322630000|2021-08-30 11:23:50|||||||||1
1630322640000|2021-08-30 11:24:00|||||||||2
1630322650000|2021-08-30 11:24:10|14733.9|14721.9|14732.9|14721.9|14733.9|14721.9|14732.9|14721.9|0
1630322660000|2021-08-30 11:24:20|14733.9||14732.9||14733.9||14732.9||0
1630322670000|2021-08-30 11:24:30|14733.9||14733.9||14733.9||14733.9||1
1630322690000|2021-08-30 11:24:50||14722.9||14722.9||14722.9||14722.9|1
1630322700000|2021-08-30 11:25:00||14721.9||14721.9||14721.9||14721.9|4
1630322710000|2021-08-30 11:25:10|14732.9|14720.9|14731.9|14719.9|14732.9|14720.9|14731.9|14719.9|12
1630322720000|2021-08-30 11:25:20|14732.9|14720.9|14732.9|14720.9|14732.9|14720.9|14732.9|14720.9|1
1630322760000|2021-08-30 11:26:00|||||||||1
1630322770000|2021-08-30 11:26:10|||||||||1
1630322780000|2021-08-30 11:26:20|14731.9||14731.9||14731.9||14731.9||0
1630322800000|2021-08-30 11:26:40|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|2
1630322810000|2021-08-30 11:26:50||14718.9||14718.9||14718.9||14718.9|1
1630322820000|2021-08-30 11:27:00|||||||||2
1630322840000|2021-08-30 11:27:20|14729.9||14729.9||14729.9||14729.9||0
1630322860000|2021-08-30 11:27:40|14728.9|14717.9|14728.9|14717.9|14728.9|14717.9|14728.9|14717.9|1
1630322870000|2021-08-30 11:27:50|||||||||5
1630322880000|2021-08-30 11:28:00||14716.9||14717.9||14717.9||14716.9|4
1630322910000|2021-08-30 11:28:30|14727.9|14716.9|14727.9|14716.9|14727.9|14716.9|14727.9|14716.9|3
1630322920000|2021-08-30 11:28:40|14728.9||14728.9||14728.9||14728.9||3
1630322930000|2021-08-30 11:28:50||14717.9||14717.9||14717.9||14717.9|1
1630322940000|2021-08-30 11:29:00|||||||||2
1630322950000|2021-08-30 11:29:10|||||||||1
1630322990000|2021-08-30 11:29:50|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|6
1630323000000|2021-08-30 11:30:00||14717.9||14717.9||14717.9||14717.9|15
1630323050000|2021-08-30 11:30:50||14718.9||14717.9||14718.9||14717.9|4
1630323060000|2021-08-30 11:31:00|14728.9|14716.9|14729.9|14717.9|14729.9|14717.9|14728.9|14716.9|2
1630323080000|2021-08-30 11:31:20||14718.9||14718.9||14718.9||14718.9|0
1630323090000|2021-08-30 11:31:30||14717.9||14718.9||14718.9||14717.9|2
1630323100000|2021-08-30 11:31:40|14730.9||14730.9||14730.9||14730.9||2
1630323110000|2021-08-30 11:31:50|||||||||2
1630323120000|2021-08-30 11:32:00|14729.9|14717.9|14729.9|14717.9|14729.9|14718.9|14729.9|14717.9|2
1630323160000|2021-08-30 11:32:40|14728.9||14728.9||14728.9||14728.9||1
1630323170000|2021-08-30 11:32:50|14729.9||14729.9||14729.9||14729.9||0
1630323180000|2021-08-30 11:33:00|||||||||3
1630323190000|2021-08-30 11:33:10|14728.9|14716.9|14728.9|14716.9|14728.9|14716.9|14728.9|14716.9|1
1630323210000|2021-08-30 11:33:30||14717.9||14716.9||14717.9||14716.9|0
1630323220000|2021-08-30 11:33:40|14729.9|14717.9|14729.9|14717.9|14729.9|14717.9|14729.9|14717.9|3
1630323230000|2021-08-30 11:33:50|14728.9||14728.9||14728.9||14728.9||1
1630323240000|2021-08-30 11:34:00||14716.9||14717.9||14717.9||14716.9|4
1630323250000|2021-08-30 11:34:10|14729.9||14729.9||14729.9||14729.9||0
1630323280000|2021-08-30 11:34:40||14718.9||14718.9||14718.9||14718.9|1
1630323290000|2021-08-30 11:34:50|||||||||1
1630323300000|2021-08-30 11:35:00|14730.9||14730.9||14730.9||14730.9||4
1630323310000|2021-08-30 11:35:10|14729.9|14717.9|14729.9|14717.9|14729.9|14717.9|14729.9|14717.9|5
1630323340000|2021-08-30 11:35:40||14718.9||14717.9||14718.9||14717.9|0
1630323350000|2021-08-30 11:35:50|||||||||1
1630323360000|2021-08-30 11:36:00|14728.9||14728.9||14728.9||14728.9||2
1630323390000|2021-08-30 11:36:30|14729.9||14729.9||14729.9||14729.9||0
1630323410000|2021-08-30 11:36:50|||||||||3
1630323420000|2021-08-30 11:37:00|14730.9|14718.9|14730.9|14718.9|14730.9|14718.9|14730.9|14718.9|2
1630323430000|2021-08-30 11:37:10|14729.9|14717.9|14729.9|14717.9|14729.9|14717.9|14729.9|14717.9|2
1630323450000|2021-08-30 11:37:30||14718.9||14717.9||14718.9||14717.9|2
1630323460000|2021-08-30 11:37:40|14728.9|14716.9|14727.9|14716.9|14728.9|14716.9|14727.9|14715.9|9
1630323470000|2021-08-30 11:37:50||14715.9||14716.9||14716.9||14715.9|1
1630323480000|2021-08-30 11:38:00|14728.9|14717.9|14728.9|14716.9|14728.9|14717.9|14728.9|14716.9|4
1630323490000|2021-08-30 11:38:10|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|14726.9|14714.9|10
1630323500000|2021-08-30 11:38:20|14727.9|14716.9|14727.9|14716.9|14727.9|14716.9|14727.9|14716.9|1
1630323520000|2021-08-30 11:38:40|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|6
1630323530000|2021-08-30 11:38:50|14727.9||14727.9||14727.9||14726.9||6
1630323540000|2021-08-30 11:39:00|14726.9||14726.9||14727.9||14726.9||3
1630323550000|2021-08-30 11:39:10|14725.9|14714.9|14725.9|14713.9|14725.9|14714.9|14725.9|14713.9|8
1630323560000|2021-08-30 11:39:20||14714.9||14714.9||14714.9||14714.9|0
1630323570000|2021-08-30 11:39:30||14713.9||14713.9||14713.9||14713.9|1
1630323580000|2021-08-30 11:39:40|14724.9|14714.9|14724.9|14713.9|14724.9|14714.9|14724.9|14713.9|0
1630323590000|2021-08-30 11:39:50|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|14725.9|14713.9|3
1630323600000|2021-08-30 11:40:00|14726.9||14726.9||14726.9||14726.9||3
1630323610000|2021-08-30 11:40:10|14725.9||14725.9||14725.9||14725.9||1
1630323620000|2021-08-30 11:40:20|14726.9|14715.9|14727.9|14715.9|14727.9|14715.9|14726.9|14715.9|0
1630323630000|2021-08-30 11:40:30|14726.9||14727.9||14727.9||14726.9||2
1630323640000|2021-08-30 11:40:40|14726.9||14726.9||14727.9||14726.9||2
1630323650000|2021-08-30 11:40:50||14714.9||14715.9||14715.9||14714.9|0
1630323660000|2021-08-30 11:41:00|14727.9||14727.9||14727.9||14727.9||2
1630323700000|2021-08-30 11:41:40||14716.9||14716.9||14716.9||14716.9|1
1630323720000|2021-08-30 11:42:00|14728.9||14727.9||14728.9||14727.9||3
1630323740000|2021-08-30 11:42:20|14728.9||14728.9||14728.9||14728.9||0
1630323750000|2021-08-30 11:42:30||14717.9||14717.9||14717.9||14717.9|0
1630323760000|2021-08-30 11:42:40||14716.9||14716.9||14716.9||14716.9|1
1630323770000|2021-08-30 11:42:50|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|7
1630323780000|2021-08-30 11:43:00|14727.9||14726.9||14727.9||14726.9||2
1630323790000|2021-08-30 11:43:10|14727.9||14727.9||14727.9||14727.9||4
1630323800000|2021-08-30 11:43:20|14726.9|14716.9|14727.9|14716.9|14728.9|14717.9|14726.9|14715.9|16
1630323810000|2021-08-30 11:43:30|14728.9|14717.9|14729.9|14718.9|14729.9|14718.9|14728.9|14717.9|14
1630323820000|2021-08-30 11:43:40|14730.9|14719.9|14730.9|14719.9|14731.9|14720.9|14730.9|14719.9|9
1630323830000|2021-08-30 11:43:50|14731.9|14720.9|14729.9|14717.9|14731.9|14720.9|14729.9|14717.9|9
1630323840000|2021-08-30 11:44:00|14728.9||14729.9||14729.9||14728.9||6
1630323850000|2021-08-30 11:44:10||14718.9||14718.9||14718.9||14718.9|1
1630323860000|2021-08-30 11:44:20|14730.9|14719.9|14729.9|14718.9|14730.9|14719.9|14729.9|14718.9|5
1630323870000|2021-08-30 11:44:30|14730.9||14729.9||14730.9||14729.9||0
1630323880000|2021-08-30 11:44:40|14730.9|14717.9|14730.9|14718.9|14730.9|14718.9|14730.9|14717.9|5
1630323900000|2021-08-30 11:45:00|14729.9||14729.9||14729.9||14729.9||5
1630323910000|2021-08-30 11:45:10|14728.9|14717.9|14728.9|14717.9|14728.9|14717.9|14728.9|14717.9|4
1630323920000|2021-08-30 11:45:20|||||||||1
1630323940000|2021-08-30 11:45:40|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|16
1630323960000|2021-08-30 11:46:00|14727.9|14714.9|14727.9|14715.9|14727.9|14715.9|14727.9|14714.9|6
1630323970000|2021-08-30 11:46:10|14726.9|14714.9|14726.9|14714.9|14726.9|14714.9|14726.9|14714.9|1
1630323980000|2021-08-30 11:46:20||14715.9||14715.9||14715.9||14715.9|0
1630323990000|2021-08-30 11:46:30|14727.9||14727.9||14727.9||14727.9||1
1630324010000|2021-08-30 11:46:50|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|17
1630324020000|2021-08-30 11:47:00|14724.9|14713.9|14724.9|14713.9|14724.9|14713.9|14724.9|14713.9|4
1630324030000|2021-08-30 11:47:10|14725.9||14724.9||14725.9||14724.9||0
1630324040000|2021-08-30 11:47:20|14723.9|14712.9|14724.9|14712.9|14724.9|14712.9|14723.9|14712.9|1
1630324080000|2021-08-30 11:48:00|14725.9|14713.9|14725.9|14713.9|14725.9|14713.9|14725.9|14713.9|4
1630324100000|2021-08-30 11:48:20|14724.9|14712.9|14724.9|14713.9|14724.9|14713.9|14724.9|14712.9|0
1630324110000|2021-08-30 11:48:30||14712.9||14712.9||14712.9||14712.9|1
1630324120000|2021-08-30 11:48:40|14723.9|14711.9|14724.9|14712.9|14724.9|14712.9|14723.9|14711.9|8
1630324130000|2021-08-30 11:48:50||14713.9||14713.9||14713.9||14713.9|7
1630324140000|2021-08-30 11:49:00|14723.9|14712.9|14724.9|14712.9|14724.9|14712.9|14723.9|14712.9|2
1630324160000|2021-08-30 11:49:20|14723.9||14724.9||14724.9||14723.9||0
1630324180000|2021-08-30 11:49:40|14723.9|14711.9|14723.9|14711.9|14723.9|14711.9|14723.9|14711.9|2
1630324190000|2021-08-30 11:49:50|14724.9|14712.9|14724.9|14712.9|14724.9|14712.9|14724.9|14712.9|0
1630324200000|2021-08-30 11:50:00|||||||||2
1630324230000|2021-08-30 11:50:30|14725.9|14713.9|14724.9|14713.9|14725.9|14713.9|14724.9|14713.9|1
1630324240000|2021-08-30 11:50:40|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|0
1630324250000|2021-08-30 11:50:50|14726.9||14725.9||14726.9||14725.9||1
1630324260000|2021-08-30 11:51:00|14726.9||14726.9||14726.9||14726.9||2
1630324270000|2021-08-30 11:51:10|14725.9|14713.9|14725.9|14713.9|14725.9|14713.9|14725.9|14713.9|3
1630324280000|2021-08-30 11:51:20||14714.9||14714.9||14714.9||14714.9|0
1630324290000|2021-08-30 11:51:30|14726.9|14715.9|14727.9|14716.9|14727.9|14716.9|14726.9|14715.9|7
1630324300000|2021-08-30 11:51:40||14715.9||14716.9||14716.9||14715.9|24
1630324320000|2021-08-30 11:52:00||14715.9||14715.9||14715.9||14715.9|4
1630324330000|2021-08-30 11:52:10|14726.9||14727.9||14727.9||14726.9||0
1630324340000|2021-08-30 11:52:20|14726.9||14726.9||14726.9||14726.9||0
1630324360000|2021-08-30 11:52:40|14727.9||14727.9||14727.9||14726.9||1
1630324370000|2021-08-30 11:52:50||14716.9||14715.9||14716.9||14715.9|2
1630324380000|2021-08-30 11:53:00||14716.9||14716.9||14716.9||14716.9|3
1630324390000|2021-08-30 11:53:10|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|6
1630324400000|2021-08-30 11:53:20|14727.9||14726.9||14727.9||14726.9||0
1630324410000|2021-08-30 11:53:30|14727.9|14716.9|14727.9|14716.9|14727.9|14716.9|14727.9|14716.9|0
1630324430000|2021-08-30 11:53:50|14728.9|14717.9|14728.9|14717.9|14728.9|14717.9|14728.9|14717.9|21
1630324440000|2021-08-30 11:54:00|14729.9||14729.9||14729.9||14728.9||3
1630324450000|2021-08-30 11:54:10|14730.9|14718.9|14730.9|14719.9|14730.9|14719.9|14730.9|14718.9|1
1630324460000|2021-08-30 11:54:20|14731.9|14718.9|14731.9|14719.9|14731.9|14719.9|14731.9|14718.9|2
1630324470000|2021-08-30 11:54:30||14720.9||14720.9||14720.9||14719.9|1
1630324480000|2021-08-30 11:54:40||14719.9||14719.9||14719.9||14719.9|3
1630324490000|2021-08-30 11:54:50|14730.9||14730.9||14730.9||14730.9||0
1630324500000|2021-08-30 11:55:00||14718.9||14719.9||14719.9||14718.9|3
1630324530000|2021-08-30 11:55:30|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|4
1630324540000|2021-08-30 11:55:40|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|0
1630324550000|2021-08-30 11:55:50|14731.9||14731.9||14731.9||14731.9||0
1630324560000|2021-08-30 11:56:00|||||||||1
1630324570000|2021-08-30 11:56:10|14730.9||14731.9||14731.9||14730.9||0
1630324590000|2021-08-30 11:56:30|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|14729.9|14717.9|17
1630324610000|2021-08-30 11:56:50||14717.9||14717.9||14717.9||14717.9|3
1630324620000|2021-08-30 11:57:00|||||||||1
1630324650000|2021-08-30 11:57:30|14728.9||14728.9||14728.9||14728.9||0
1630324660000|2021-08-30 11:57:40|14729.9||14729.9||14729.9||14729.9||0
1630324670000|2021-08-30 11:57:50||14718.9||14717.9||14718.9||14717.9|4
1630324680000|2021-08-30 11:58:00|||||||||1
1630324700000|2021-08-30 11:58:20||14718.9||14718.9||14718.9||14718.9|0
1630324710000|2021-08-30 11:58:30|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|20
1630324720000|2021-08-30 11:58:40||14718.9||14718.9||14718.9||14718.9|2
1630324730000|2021-08-30 11:58:50|14729.9||14729.9||14729.9||14729.9||1
1630324740000|2021-08-30 11:59:00|14730.9||14729.9||14730.9||14729.9||2
1630324800000|2021-08-30 12:00:00|14730.9|14717.9|14728.9|14717.9|14730.9|14717.9|14728.9|14717.9|6
1630324820000|2021-08-30 12:00:20|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|14728.9|14717.9|0
1630324830000|2021-08-30 12:00:30|14730.9||14730.9||14730.9||14729.9||2
1630324840000|2021-08-30 12:00:40||14719.9||14719.9||14719.9||14719.9|0
1630324850000|2021-08-30 12:00:50|14731.9||14731.9||14731.9||14731.9||1
1630324860000|2021-08-30 12:01:00||14720.9||14719.9||14720.9||14719.9|1
1630324880000|2021-08-30 12:01:20|14732.9|14720.9|14732.9|14721.9|14732.9|14721.9|14732.9|14720.9|0
1630324900000|2021-08-30 12:01:40||14720.9||14721.9||14721.9||14720.9|10
1630324920000|2021-08-30 12:02:00|||||||||1
1630324970000|2021-08-30 12:02:50|14733.9||14733.9||14733.9||14733.9||1
1630324980000|2021-08-30 12:03:00|||||||||1
1630324990000|2021-08-30 12:03:10|14732.9|14720.9|14731.9|14720.9|14732.9|14720.9|14731.9|14720.9|2
1630325000000|2021-08-30 12:03:20|14732.9|14721.9|14732.9|14721.9|14732.9|14721.9|14732.9|14721.9|0
1630325010000|2021-08-30 12:03:30|14733.9||14732.9||14733.9||14732.9||0
1630325020000|2021-08-30 12:03:40|14733.9||14733.9||14733.9||14733.9||1
1630325030000|2021-08-30 12:03:50|14732.9|14720.9|14732.9|14720.9|14732.9|14720.9|14732.9|14720.9|0
1630325040000|2021-08-30 12:04:00|14731.9|14719.9|14731.9|14719.9|14731.9|14719.9|14731.9|14719.9|5
1630325060000|2021-08-30 12:04:20||14720.9||14720.9||14720.9||14720.9|0
1630325080000|2021-08-30 12:04:40||14719.9||14720.9||14720.9||14719.9|3
1630325100000|2021-08-30 12:05:00|14732.9||14732.9||14732.9||14732.9||2
1630325110000|2021-08-30 12:05:10|14731.9|14721.9|14732.9|14721.9|14732.9|14721.9|14731.9|14721.9|1
1630325120000|2021-08-30 12:05:20|14733.9|14720.9|14732.9|14720.9|14733.9|14720.9|14732.9|14720.9|0
1630325150000|2021-08-30 12:05:50||14721.9||14721.9||14721.9||14721.9|0
1630325160000|2021-08-30 12:06:00|14733.9||14733.9||14733.9||14733.9||2
1630325210000|2021-08-30 12:06:50|14732.9||14733.9||14733.9||14732.9||6
1630325220000|2021-08-30 12:07:00|14732.9||14733.9||14733.9||14732.9||2
1630325230000|2021-08-30 12:07:10|14732.9||14732.9||14732.9||14732.9||0
1630325240000|2021-08-30 12:07:20|14733.9||14733.9||14733.9||14733.9||0
1630325250000|2021-08-30 12:07:30|14734.9|14722.9|14734.9|14722.9|14734.9|14722.9|14734.9|14722.9|1
1630325270000|2021-08-30 12:07:50|||||||||1
1630325280000|2021-08-30 12:08:00|14733.9||14733.9||14734.9||14733.9||1
1630325300000|2021-08-30 12:08:20|14732.9|14721.9|14732.9|14721.9|14732.9|14721.9|14732.9|14721.9|6
1630325310000|2021-08-30 12:08:30|14733.9||14733.9||14733.9||14733.9||0
1630325320000|2021-08-30 12:08:40|14732.9||14732.9||14732.9||14732.9||2
1630325340000|2021-08-30 12:09:00|14733.9||14733.9||14733.9||14732.9||1
1630325390000|2021-08-30 12:09:50||14722.9||14721.9||14722.9||14721.9|2
1630325400000|2021-08-30 12:10:00|||||||||1
1630325410000|2021-08-30 12:10:10|14732.9||14732.9||14732.9||14732.9||0
1630325430000|2021-08-30 12:10:30|14733.9|14722.9|14733.9|14722.9|14733.9|14722.9|14733.9|14722.9|1
1630325440000|2021-08-30 12:10:40|14734.9||14733.9||14734.9||14733.9||2
1630325450000|2021-08-30 12:10:50||14721.9||14721.9||14721.9||14721.9|3
1630325460000|2021-08-30 12:11:00|||||||||1
1630325480000|2021-08-30 12:11:20|14732.9||14732.9||14732.9||14732.9||1
1630325520000|2021-08-30 12:12:00|14733.9||14733.9||14733.9||14732.9||2
1630325560000|2021-08-30 12:12:40|||||||||1
1630325570000|2021-08-30 12:12:50|14734.9|14722.9|14734.9|14723.9|14734.9|14723.9|14734.9|14722.9|1
1630325580000|2021-08-30 12:13:00|14732.9|14722.9|14733.9|14721.9|14733.9|14723.9|14732.9|14721.9|12
1630325610000|2021-08-30 12:13:30|||||||||1
1630325640000|2021-08-30 12:14:00|14731.9|14722.9|14731.9|14720.9|14732.9|14722.9|14731.9|14720.9|23
1630325680000|2021-08-30 12:14:40|14732.9||14732.9||14732.9||14732.9||1
1630325690000|2021-08-30 12:14:50|14731.9||14731.9||14731.9||14731.9||0
1630325700000|2021-08-30 12:15:00|14732.9||14732.9||14732.9||14732.9||2
1630325730000|2021-08-30 12:15:30|14731.9||14731.9||14731.9||14731.9||0
1630325760000|2021-08-30 12:16:00||14719.9||14719.9||14719.9||14719.9|2
1630325780000|2021-08-30 12:16:20||14720.9||14719.9||14720.9||14719.9|0
1630325820000|2021-08-30 12:17:00|||||||||1
1630325830000|2021-08-30 12:17:10|14732.9|14720.9|14732.9|14721.9|14732.9|14721.9|14732.9|14720.9|1
1630325840000|2021-08-30 12:17:20||14720.9||14720.9||14720.9||14720.9|0
1630325850000|2021-08-30 12:17:30|14731.9||14731.9||14731.9||14731.9||0
1630325860000|2021-08-30 12:17:40||14719.9||14719.9||14719.9||14719.9|0
1630325920000|2021-08-30 12:18:40|14730.9|14718.9|14730.9|14718.9|14730.9|14718.9|14730.9|14718.9|4
1630325930000|2021-08-30 12:18:50|14731.9|14719.9|14731.9|14719.9|14731.9|14719.9|14731.9|14719.9|15
1630325980000|2021-08-30 12:19:40|14730.9||14730.9||14730.9||14730.9||0
1630326000000|2021-08-30 12:20:00|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|0
1630326010000|2021-08-30 12:20:10||14717.9||14717.9||14717.9||14717.9|1
1630326020000|2021-08-30 12:20:20|14728.9||14728.9||14728.9||14728.9||0
1630326030000|2021-08-30 12:20:30|14729.9||14729.9||14729.9||14729.9||0
1630326040000|2021-08-30 12:20:40|||||||||5
1630326060000|2021-08-30 12:21:00||14718.9||14718.9||14718.9||14718.9|1
1630326090000|2021-08-30 12:21:30|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|14730.9|14718.9|6
1630326100000|2021-08-30 12:21:40|||||||||4
1630326180000|2021-08-30 12:23:00|14729.9|14718.9|14728.9|14717.9|14729.9|14718.9|14728.9|14716.9|15
1630326190000|2021-08-30 12:23:10|14727.9|14716.9|14728.9|14717.9|14728.9|14717.9|14727.9|14716.9|15
1630326230000|2021-08-30 12:23:50|14729.9||14729.9||14729.9||14729.9||1
1630326240000|2021-08-30 12:24:00||14718.9||14717.9||14718.9||14717.9|1
1630326250000|2021-08-30 12:24:10||14718.9||14718.9||14718.9||14718.9|0
1630326260000|2021-08-30 12:24:20||14717.9||14717.9||14717.9||14717.9|0
1630326270000|2021-08-30 12:24:30||14718.9||14717.9||14718.9||14717.9|0
1630326310000|2021-08-30 12:25:10|||||||||1
1630326380000|2021-08-30 12:26:20|||||||||2
1630326410000|2021-08-30 12:26:50|14728.9||14728.9||14728.9||14728.9||0
1630326420000|2021-08-30 12:27:00|||||||||1
1630326440000|2021-08-30 12:27:20|||||||||1
1630326450000|2021-08-30 12:27:30|||||||||15
1630326460000|2021-08-30 12:27:40|14727.9|14716.9|14727.9|14715.9|14727.9|14716.9|14727.9|14715.9|27
1630326480000|2021-08-30 12:28:00|14726.9|14714.9|14725.9|14713.9|14726.9|14714.9|14725.9|14713.9|11
1630326500000|2021-08-30 12:28:20||14714.9||14714.9||14714.9||14713.9|5
1630326510000|2021-08-30 12:28:30|||||||||1
1630326520000|2021-08-30 12:28:40|14726.9|14715.9|14726.9|14714.9|14726.9|14715.9|14726.9|14714.9|15
1630326540000|2021-08-30 12:29:00|14725.9||14725.9||14725.9||14725.9||1
1630326550000|2021-08-30 12:29:10||14713.9||14713.9||14713.9||14713.9|1
1630326570000|2021-08-30 12:29:30|14724.9||14724.9||14724.9||14724.9||1
1630326580000|2021-08-30 12:29:40|||||||||9
1630326600000|2021-08-30 12:30:00|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|7
1630326610000|2021-08-30 12:30:10||14711.9||14711.9||14711.9||14711.9|2
1630326630000|2021-08-30 12:30:30|14722.9|14709.9|14720.9|14709.9|14722.9|14709.9|14720.9|14709.9|12
1630326640000|2021-08-30 12:30:40||14708.9||14709.9||14709.9||14708.9|17
1630326650000|2021-08-30 12:30:50|14721.9||14721.9||14721.9||14721.9||8
1630326660000|2021-08-30 12:31:00|||||||||2
1630326680000|2021-08-30 12:31:20|14720.9||14720.9||14720.9||14720.9||0
1630326690000|2021-08-30 12:31:30|||||||||1
1630326700000|2021-08-30 12:31:40|14721.9|14710.9|14721.9|14710.9|14721.9|14710.9|14721.9|14710.9|3
1630326710000|2021-08-30 12:31:50|14722.9|14709.9|14719.9|14708.9|14722.9|14709.9|14719.9|14708.9|15
1630326720000|2021-08-30 12:32:00|14720.9||14719.9||14720.9||14719.9||5
1630326730000|2021-08-30 12:32:10|14720.9||14720.9||14720.9||14719.9||3
1630326740000|2021-08-30 12:32:20|14719.9||14719.9||14719.9||14719.9||3
1630326750000|2021-08-30 12:32:30|14718.9|14707.9|14718.9|14707.9|14718.9|14707.9|14718.9|14707.9|7
1630326760000|2021-08-30 12:32:40|14719.9|14708.9|14719.9|14707.9|14719.9|14708.9|14719.9|14707.9|3
1630326770000|2021-08-30 12:32:50|14718.9||14718.9||14718.9||14718.9||0
1630326780000|2021-08-30 12:33:00||14706.9||14707.9||14707.9||14706.9|6
1630326790000|2021-08-30 12:33:10||14706.9||14707.9||14707.9||14706.9|2
1630326800000|2021-08-30 12:33:20|14719.9||14718.9||14719.9||14718.9||2
1630326810000|2021-08-30 12:33:30|14719.9||14719.9||14719.9||14719.9||0
1630326820000|2021-08-30 12:33:40||14708.9||14708.9||14708.9||14708.9|2
1630326830000|2021-08-30 12:33:50|||||||||2
1630326840000|2021-08-30 12:34:00|14720.9||14720.9||14720.9||14720.9||2
1630326870000|2021-08-30 12:34:30|14719.9|14707.9|14719.9|14707.9|14719.9|14707.9|14719.9|14707.9|0
1630326880000|2021-08-30 12:34:40|14718.9|14706.9|14718.9|14707.9|14718.9|14707.9|14718.9|14706.9|0
1630326890000|2021-08-30 12:34:50|14719.9|14708.9|14719.9|14707.9|14719.9|14708.9|14719.9|14707.9|5
1630326900000|2021-08-30 12:35:00|14718.9||14718.9||14718.9||14718.9||0
1630326910000|2021-08-30 12:35:10|14719.9|14706.9|14717.9|14706.9|14719.9|14706.9|14717.9|14706.9|0
1630326920000|2021-08-30 12:35:20|14718.9|14705.9|14716.9|14705.9|14718.9|14705.9|14715.9|14704.9|8
1630326930000|2021-08-30 12:35:30||14704.9||14704.9||14704.9||14704.9|0
1630326940000|2021-08-30 12:35:40|14715.9|14705.9|14715.9|14704.9|14715.9|14705.9|14715.9|14704.9|4
1630326950000|2021-08-30 12:35:50|14714.9|14703.9|14714.9|14703.9|14715.9|14703.9|14714.9|14703.9|12
1630326960000|2021-08-30 12:36:00|14715.9|14704.9|14714.9|14703.9|14715.9|14704.9|14714.9|14703.9|6
1630326970000|2021-08-30 12:36:10|14715.9||14715.9||14715.9||14715.9||0
1630326980000|2021-08-30 12:36:20||14704.9||14704.9||14704.9||14704.9|6
1630327000000|2021-08-30 12:36:40|14716.9|14705.9|14716.9|14705.9|14717.9|14705.9|14715.9|14705.9|23
1630327020000|2021-08-30 12:37:00|14717.9|14706.9|14718.9|14706.9|14718.9|14706.9|14717.9|14706.9|8
1630327030000|2021-08-30 12:37:10|14717.9||14717.9||14717.9||14717.9||0
1630327050000|2021-08-30 12:37:30|14716.9|14705.9|14716.9|14705.9|14716.9|14705.9|14716.9|14704.9|7
1630327060000|2021-08-30 12:37:40||14704.9||14704.9||14704.9||14704.9|3
1630327080000|2021-08-30 12:38:00|14717.9|14705.9|14717.9|14706.9|14717.9|14706.9|14717.9|14705.9|6
1630327090000|2021-08-30 12:38:10|14718.9||14718.9||14718.9||14718.9||0
1630327100000|2021-08-30 12:38:20||14707.9||14707.9||14707.9||14707.9|1
1630327110000|2021-08-30 12:38:30|14719.9|14708.9|14719.9|14708.9|14719.9|14708.9|14719.9|14708.9|2
1630327120000|2021-08-30 12:38:40||14707.9||14708.9||14708.9||14707.9|0
1630327130000|2021-08-30 12:38:50||14707.9||14707.9||14707.9||14707.9|0
1630327140000|2021-08-30 12:39:00|14718.9|14706.9|14718.9|14706.9|14718.9|14706.9|14718.9|14706.9|0
1630327150000|2021-08-30 12:39:10|14717.9||14718.9||14718.9||14717.9||0
1630327160000|2021-08-30 12:39:20||14707.9||14707.9||14707.9||14707.9|1
1630327180000|2021-08-30 12:39:40||14706.9||14707.9||14707.9||14706.9|1
1630327210000|2021-08-30 12:40:10||14706.9||14706.9||14706.9||14706.9|1
1630327220000|2021-08-30 12:40:20|14717.9|14705.9|14717.9|14705.9|14717.9|14705.9|14717.9|14705.9|0
1630327240000|2021-08-30 12:40:40|14718.9|14706.9|14718.9|14706.9|14718.9|14706.9|14718.9|14706.9|7
1630327260000|2021-08-30 12:41:00|14717.9||14717.9||14717.9||14717.9||0
1630327300000|2021-08-30 12:41:40|14718.9|14705.9|14718.9|14706.9|14718.9|14706.9|14718.9|14705.9|6
1630327310000|2021-08-30 12:41:50|14719.9|14708.9|14718.9|14707.9|14719.9|14708.9|14718.9|14707.9|10
1630327320000|2021-08-30 12:42:00|14719.9||14719.9||14719.9||14719.9||1
1630327340000|2021-08-30 12:42:20||14708.9||14707.9||14708.9||14707.9|0
1630327360000|2021-08-30 12:42:40||14708.9||14707.9||14708.9||14707.9|0
1630327380000|2021-08-30 12:43:00|||||||||1
1630327390000|2021-08-30 12:43:10||14708.9||14707.9||14708.9||14707.9|2
1630327410000|2021-08-30 12:43:30|14718.9|14706.9|14718.9|14706.9|14718.9|14706.9|14718.9|14706.9|0
1630327420000|2021-08-30 12:43:40|14719.9|14708.9|14719.9|14708.9|14719.9|14708.9|14719.9|14708.9|9
1630327480000|2021-08-30 12:44:40|14720.9|14709.9|14720.9|14709.9|14720.9|14709.9|14720.9|14709.9|7
1630327500000|2021-08-30 12:45:00|14721.9|14710.9|14721.9|14710.9|14721.9|14710.9|14721.9|14710.9|18
1630327580000|2021-08-30 12:46:20|14722.9|14711.9|14722.9|14710.9|14722.9|14711.9|14722.9|14710.9|3
1630327590000|2021-08-30 12:46:30||14711.9||14711.9||14711.9||14711.9|0
1630327600000|2021-08-30 12:46:40|14721.9|14710.9|14721.9|14709.9|14721.9|14710.9|14720.9|14708.9|17
1630327610000|2021-08-30 12:46:50||14710.9||14709.9||14710.9||14709.9|1
1630327620000|2021-08-30 12:47:00|14720.9||14721.9||14721.9||14720.9||0
1630327630000|2021-08-30 12:47:10|14724.9|14713.9|14725.9|14714.9|14725.9|14714.9|14724.9|14713.9|102
1630327640000|2021-08-30 12:47:20||14713.9||14713.9||14713.9||14713.9|11
1630327650000|2021-08-30 12:47:30||14714.9||14714.9||14714.9||14714.9|0
1630327660000|2021-08-30 12:47:40|14726.9|14715.9|14726.9|14714.9|14726.9|14715.9|14726.9|14714.9|10
1630327670000|2021-08-30 12:47:50||14715.9||14715.9||14715.9||14714.9|8
1630327680000|2021-08-30 12:48:00|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|5
1630327700000|2021-08-30 12:48:20|14726.9||14726.9||14726.9||14726.9||2
1630327720000|2021-08-30 12:48:40|14725.9|14713.9|14724.9|14712.9|14725.9|14713.9|14724.9|14712.9|7
1630327730000|2021-08-30 12:48:50|14725.9|14713.9|14725.9|14714.9|14725.9|14714.9|14725.9|14712.9|3
1630327740000|2021-08-30 12:49:00|14724.9|14713.9|14724.9|14713.9|14724.9|14713.9|14724.9|14713.9|0
1630327750000|2021-08-30 12:49:10|14725.9|14712.9|14725.9|14713.9|14725.9|14713.9|14725.9|14712.9|0
1630327860000|2021-08-30 12:51:00|14724.9|14712.9|14724.9|14712.9|14724.9|14712.9|14724.9|14712.9|0
1630327900000|2021-08-30 12:51:40||14713.9||14713.9||14713.9||14713.9|4
1630327910000|2021-08-30 12:51:50||14712.9||14712.9||14712.9||14712.9|1
1630327920000|2021-08-30 12:52:00|14723.9|14711.9|14723.9|14711.9|14723.9|14711.9|14723.9|14711.9|1
1630327950000|2021-08-30 12:52:30|14722.9|14712.9|14722.9|14710.9|14722.9|14712.9|14722.9|14710.9|2
1630327960000|2021-08-30 12:52:40|14721.9|14709.9|14721.9|14709.9|14721.9|14709.9|14721.9|14709.9|1
1630327970000|2021-08-30 12:52:50||14710.9||14710.9||14710.9||14710.9|9
1630327980000|2021-08-30 12:53:00|14722.9|14711.9|14722.9|14710.9|14722.9|14711.9|14722.9|14710.9|5
1630328020000|2021-08-30 12:53:40|14721.9||14721.9||14721.9||14721.9||0
1630328030000|2021-08-30 12:53:50|||||||||1
1630328040000|2021-08-30 12:54:00|14722.9||14722.9||14722.9||14722.9||7
1630328070000|2021-08-30 12:54:30||14711.9||14710.9||14711.9||14710.9|3
1630328080000|2021-08-30 12:54:40|||||||||1
1630328100000|2021-08-30 12:55:00|||||||||1
1630328110000|2021-08-30 12:55:10|14721.9|14709.9|14721.9|14709.9|14721.9|14709.9|14721.9|14709.9|0
1630328120000|2021-08-30 12:55:20||14710.9||14710.9||14710.9||14709.9|0
1630328130000|2021-08-30 12:55:30||14709.9||14710.9||14710.9||14709.9|1
1630328150000|2021-08-30 12:55:50|||||||||3
1630328160000|2021-08-30 12:56:00|||||||||1
1630328170000|2021-08-30 12:56:10|||||||||1
1630328180000|2021-08-30 12:56:20|14720.9|14709.9|14721.9|14710.9|14721.9|14710.9|14720.9|14709.9|3
1630328190000|2021-08-30 12:56:30|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|0
1630328200000|2021-08-30 12:56:40|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|9
1630328220000|2021-08-30 12:57:00||14711.9||14712.9||14712.9||14711.9|1
1630328230000|2021-08-30 12:57:10||14711.9||14711.9||14711.9||14711.9|0
1630328240000|2021-08-30 12:57:20|14722.9||14722.9||14722.9||14722.9||0
1630328250000|2021-08-30 12:57:30|14721.9|14710.9|14721.9|14709.9|14721.9|14710.9|14721.9|14709.9|5
1630328270000|2021-08-30 12:57:50||14710.9||14709.9||14710.9||14709.9|6
1630328280000|2021-08-30 12:58:00|||||||||1
1630328290000|2021-08-30 12:58:10|14720.9||14720.9||14720.9||14720.9||1
1630328300000|2021-08-30 12:58:20||14708.9||14708.9||14709.9||14708.9|4
1630328320000|2021-08-30 12:58:40||14709.9||14709.9||14709.9||14709.9|4
1630328330000|2021-08-30 12:58:50|14719.9|14708.9|14721.9|14710.9|14721.9|14710.9|14719.9|14708.9|16
1630328340000|2021-08-30 12:59:00|14720.9|14709.9|14721.9|14709.9|14721.9|14709.9|14720.9|14709.9|2
1630328350000|2021-08-30 12:59:10||14710.9||14710.9||14710.9||14710.9|0
1630328360000|2021-08-30 12:59:20||14709.9||14709.9||14709.9||14709.9|0
1630328400000|2021-08-30 13:00:00||14710.9||14709.9||14710.9||14709.9|1
1630328410000|2021-08-30 13:00:10|14720.9|14708.9|14720.9|14708.9|14720.9|14708.9|14720.9|14708.9|0
1630328430000|2021-08-30 13:00:30|||||||||1
1630328440000|2021-08-30 13:00:40|14719.9||14719.9||14719.9||14719.9||0
1630328450000|2021-08-30 13:00:50|14720.9||14720.9||14720.9||14720.9||2
1630328460000|2021-08-30 13:01:00|14719.9||14719.9||14719.9||14719.9||2
1630328500000|2021-08-30 13:01:40|14720.9|14707.9|14720.9|14708.9|14720.9|14708.9|14720.9|14707.9|8
1630328510000|2021-08-30 13:01:50||14709.9||14709.9||14709.9||14708.9|9
1630328520000|2021-08-30 13:02:00||14708.9||14708.9||14708.9||14708.9|1
1630328530000|2021-08-30 13:02:10||14709.9||14709.9||14709.9||14709.9|3
1630328560000|2021-08-30 13:02:40||14708.9||14709.9||14709.9||14708.9|1
1630328570000|2021-08-30 13:02:50|14721.9||14721.9||14721.9||14721.9||0
1630328580000|2021-08-30 13:03:00|||||||||3
1630328590000|2021-08-30 13:03:10|14720.9||14721.9||14721.9||14720.9||0
1630328600000|2021-08-30 13:03:20||14710.9||14710.9||14710.9||14710.9|0
1630328620000|2021-08-30 13:03:40||14709.9||14709.9||14709.9||14709.9|0
1630328640000|2021-08-30 13:04:00||14710.9||14710.9||14710.9||14710.9|1
1630328650000|2021-08-30 13:04:10|14722.9||14722.9||14722.9||14722.9||0
1630328670000|2021-08-30 13:04:30||14711.9||14710.9||14711.9||14710.9|4
1630328680000|2021-08-30 13:04:40||14711.9||14711.9||14711.9||14711.9|0
1630328690000|2021-08-30 13:04:50|14723.9||14723.9||14723.9||14723.9||3
1630328700000|2021-08-30 13:05:00||14712.9||14712.9||14712.9||14711.9|1
1630328710000|2021-08-30 13:05:10||14711.9||14711.9||14711.9||14711.9|0
1630328720000|2021-08-30 13:05:20||14712.9||14712.9||14712.9||14712.9|0
1630328730000|2021-08-30 13:05:30||14711.9||14711.9||14711.9||14711.9|2
1630328760000|2021-08-30 13:06:00|14722.9|14710.9|14721.9|14709.9|14722.9|14710.9|14721.9|14709.9|4
1630328780000|2021-08-30 13:06:20||14710.9||14710.9||14710.9||14710.9|0
1630328800000|2021-08-30 13:06:40|14722.9|14711.9|14722.9|14710.9|14722.9|14711.9|14722.9|14710.9|7
1630328810000|2021-08-30 13:06:50|14721.9||14721.9||14721.9||14721.9||0
1630328820000|2021-08-30 13:07:00|14722.9||14722.9||14722.9||14722.9||1
1630328860000|2021-08-30 13:07:40|14723.9|14711.9|14723.9|14711.9|14723.9|14711.9|14723.9|14711.9|1
1630328870000|2021-08-30 13:07:50||14712.9||14712.9||14712.9||14711.9|1
1630328880000|2021-08-30 13:08:00||14711.9||14712.9||14712.9||14711.9|2
1630328900000|2021-08-30 13:08:20|||||||||1
1630328910000|2021-08-30 13:08:30|14722.9|14711.9|14723.9|14711.9|14723.9|14711.9|14722.9|14711.9|3
1630328920000|2021-08-30 13:08:40||14712.9||14711.9||14712.9||14711.9|5
1630328930000|2021-08-30 13:08:50||14712.9||14712.9||14712.9||14711.9|6
1630328940000|2021-08-30 13:09:00|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|3
1630328950000|2021-08-30 13:09:10|14723.9|14712.9|14724.9|14713.9|14724.9|14713.9|14723.9|14712.9|1
1630328960000|2021-08-30 13:09:20|||||||||1
1630328980000|2021-08-30 13:09:40|||||||||1
1630329000000|2021-08-30 13:10:00|||||||||1
1630329010000|2021-08-30 13:10:10|14725.9|14714.9|14726.9|14715.9|14726.9|14715.9|14725.9|14714.9|9
1630329020000|2021-08-30 13:10:20|14727.9|14716.9|14727.9|14716.9|14727.9|14716.9|14726.9|14715.9|12
1630329030000|2021-08-30 13:10:30|14726.9|14715.9|14728.9|14717.9|14729.9|14717.9|14726.9|14715.9|12
1630329040000|2021-08-30 13:10:40|14727.9|14716.9|14727.9|14716.9|14727.9|14717.9|14727.9|14715.9|10
1630329050000|2021-08-30 13:10:50|14728.9|14717.9|14729.9|14717.9|14729.9|14718.9|14728.9|14717.9|16
1630329060000|2021-08-30 13:11:00||14718.9||14717.9||14718.9||14717.9|12
1630329070000|2021-08-30 13:11:10||14718.9||14717.9||14718.9||14717.9|1
1630329080000|2021-08-30 13:11:20|14728.9|14718.9|14728.9|14717.9|14728.9|14718.9|14728.9|14717.9|3
1630329100000|2021-08-30 13:11:40||14716.9||14717.9||14717.9||14716.9|4
1630329120000|2021-08-30 13:12:00|14727.9|14716.9|14728.9|14717.9|14728.9|14717.9|14727.9|14716.9|7
1630329130000|2021-08-30 13:12:10||14716.9||14716.9||14717.9||14716.9|3
1630329140000|2021-08-30 13:12:20||14717.9||14717.9||14717.9||14717.9|0
1630329160000|2021-08-30 13:12:40|14729.9|14716.9|14729.9|14718.9|14729.9|14718.9|14729.9|14716.9|3
1630329180000|2021-08-30 13:13:00||14717.9||14717.9||14717.9||14717.9|5
1630329190000|2021-08-30 13:13:10||14718.9||14718.9||14718.9||14718.9|0
1630329200000|2021-08-30 13:13:20||14717.9||14717.9||14717.9||14717.9|3
1630329220000|2021-08-30 13:13:40||14718.9||14717.9||14718.9||14717.9|0
1630329250000|2021-08-30 13:14:10||14718.9||14718.9||14718.9||14718.9|0
1630329260000|2021-08-30 13:14:20||14717.9||14717.9||14717.9||14717.9|1
1630329270000|2021-08-30 13:14:30||14718.9||14718.9||14718.9||14718.9|0
1630329280000|2021-08-30 13:14:40||14717.9||14717.9||14718.9||14717.9|1
1630329300000|2021-08-30 13:15:00||14718.9||14718.9||14718.9||14718.9|2
1630329310000|2021-08-30 13:15:10|14728.9|14717.9|14728.9|14716.9|14728.9|14717.9|14728.9|14716.9|2
1630329320000|2021-08-30 13:15:20||14717.9||14716.9||14717.9||14716.9|0
1630329360000|2021-08-30 13:16:00|14727.9|14715.9|14727.9|14715.9|14727.9|14715.9|14726.9|14715.9|2
1630329370000|2021-08-30 13:16:10||14716.9||14715.9||14716.9||14715.9|0
1630329380000|2021-08-30 13:16:20|14728.9|14716.9|14728.9|14716.9|14728.9|14716.9|14728.9|14716.9|6
1630329390000|2021-08-30 13:16:30|||||||||1
1630329400000|2021-08-30 13:16:40|14727.9|14715.9|14727.9|14716.9|14727.9|14716.9|14726.9|14715.9|5
1630329410000|2021-08-30 13:16:50||14715.9||14716.9||14716.9||14715.9|2
1630329420000|2021-08-30 13:17:00|14726.9|14715.9|14726.9|14714.9|14727.9|14715.9|14725.9|14714.9|5
1630329430000|2021-08-30 13:17:10|14725.9||14726.9||14726.9||14725.9||0
1630329440000|2021-08-30 13:17:20||14715.9||14715.9||14715.9||14715.9|0
1630329450000|2021-08-30 13:17:30|||||||||6
1630329470000|2021-08-30 13:17:50|||||||||1
1630329480000|2021-08-30 13:18:00||14714.9||14714.9||14715.9||14714.9|3
1630329520000|2021-08-30 13:18:40||14715.9||14715.9||14715.9||14715.9|0
1630329530000|2021-08-30 13:18:50|||||||||1
1630329540000|2021-08-30 13:19:00|||||||||1
1630329570000|2021-08-30 13:19:30|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|1
1630329600000|2021-08-30 13:20:00|14724.9|14713.9|14724.9|14713.9|14724.9|14713.9|14724.9|14713.9|1
1630329610000|2021-08-30 13:20:10|||||||||1
1630329620000|2021-08-30 13:20:20|14723.9|14712.9|14723.9|14711.9|14723.9|14712.9|14723.9|14711.9|7
1630329640000|2021-08-30 13:20:40||14712.9||14712.9||14712.9||14712.9|2
1630329660000|2021-08-30 13:21:00|14722.9|14711.9|14722.9|14711.9|14722.9|14712.9|14722.9|14711.9|5
1630329680000|2021-08-30 13:21:20|||||||||2
1630329710000|2021-08-30 13:21:50|14721.9|14710.9|14721.9|14710.9|14721.9|14710.9|14721.9|14710.9|9
1630329720000|2021-08-30 13:22:00|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|18
1630329730000|2021-08-30 13:22:10||14710.9||14710.9||14710.9||14710.9|1
1630329750000|2021-08-30 13:22:30|14721.9|14711.9|14721.9|14710.9|14721.9|14711.9|14721.9|14710.9|5
1630329760000|2021-08-30 13:22:40|14720.9|14709.9|14721.9|14709.9|14721.9|14710.9|14720.9|14709.9|6
1630329770000|2021-08-30 13:22:50||14710.9||14709.9||14710.9||14709.9|2
1630329780000|2021-08-30 13:23:00||14710.9||14709.9||14710.9||14709.9|4
1630329800000|2021-08-30 13:23:20|14720.9||14721.9||14721.9||14720.9||2
1630329820000|2021-08-30 13:23:40||14710.9||14710.9||14710.9||14710.9|1
1630329830000|2021-08-30 13:23:50|||||||||2
1630329840000|2021-08-30 13:24:00|||||||||3
1630329870000|2021-08-30 13:24:30|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|10
1630329880000|2021-08-30 13:24:40|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|6
1630329890000|2021-08-30 13:24:50|||||||||1
1630329900000|2021-08-30 13:25:00|14724.9|14713.9|14725.9|14713.9|14725.9|14713.9|14724.9|14713.9|7
1630329910000|2021-08-30 13:25:10|14724.9||14724.9||14724.9||14724.9||0
1630329920000|2021-08-30 13:25:20|14723.9|14712.9|14724.9|14712.9|14724.9|14713.9|14723.9|14712.9|11
1630329930000|2021-08-30 13:25:30|14723.9||14723.9||14723.9||14723.9||0
1630329940000|2021-08-30 13:25:40|14724.9|14713.9|14724.9|14712.9|14724.9|14713.9|14724.9|14712.9|5
1630329950000|2021-08-30 13:25:50|14723.9||14723.9||14723.9||14723.9||1
1630329960000|2021-08-30 13:26:00|14722.9|14711.9|14722.9|14711.9|14722.9|14712.9|14722.9|14711.9|3
1630329970000|2021-08-30 13:26:10|14721.9|14709.9|14721.9|14709.9|14721.9|14709.9|14721.9|14709.9|13
1630329980000|2021-08-30 13:26:20|14722.9|14710.9|14722.9|14711.9|14722.9|14711.9|14722.9|14710.9|2
1630329990000|2021-08-30 13:26:30|14721.9|14710.9|14721.9|14710.9|14721.9|14710.9|14721.9|14710.9|2
1630330000000|2021-08-30 13:26:40|14722.9|14711.9|14723.9|14712.9|14723.9|14712.9|14722.9|14711.9|5
1630330010000|2021-08-30 13:26:50|14724.9||14723.9||14724.9||14723.9||7
1630330020000|2021-08-30 13:27:00|14722.9|14711.9|14723.9|14711.9|14723.9|14712.9|14722.9|14711.9|2
1630330040000|2021-08-30 13:27:20|14724.9|14712.9|14724.9|14713.9|14724.9|14713.9|14724.9|14712.9|1
1630330050000|2021-08-30 13:27:30||14712.9||14713.9||14713.9||14712.9|3
1630330060000|2021-08-30 13:27:40|||||||||2
1630330070000|2021-08-30 13:27:50||14712.9||14712.9||14712.9||14712.9|0
1630330080000|2021-08-30 13:28:00|14725.9|14713.9|14725.9|14713.9|14725.9|14713.9|14725.9|14713.9|4
1630330100000|2021-08-30 13:28:20|||||||||1
1630330110000|2021-08-30 13:28:30|14724.9|14712.9|14724.9|14713.9|14724.9|14713.9|14724.9|14712.9|2
1630330120000|2021-08-30 13:28:40||14712.9||14713.9||14713.9||14712.9|2
1630330130000|2021-08-30 13:28:50|||||||||2
1630330140000|2021-08-30 13:29:00|||||||||2
1630330160000|2021-08-30 13:29:20|14723.9|14712.9|14723.9|14711.9|14723.9|14712.9|14723.9|14711.9|9
1630330170000|2021-08-30 13:29:30||14712.9||14712.9||14712.9||14712.9|3
1630330180000|2021-08-30 13:29:40|14724.9||14723.9||14724.9||14723.9||11
1630330190000|2021-08-30 13:29:50|||||||||1
1630330200000|2021-08-30 13:30:00|14724.9|14713.9|14719.9|14707.9|14724.9|14713.9|14719.9|14707.9|34
1630330210000|2021-08-30 13:30:10|14718.9|14705.9|14713.9|14702.9|14718.9|14705.9|14713.9|14702.9|83
1630330220000|2021-08-30 13:30:20|14714.9|14703.9|14717.9|14705.9|14717.9|14705.9|14713.9|14702.9|25
1630330230000|2021-08-30 13:30:30|14718.9|14706.9|14715.9|14704.9|14718.9|14706.9|14715.9|14704.9|26
1630330240000|2021-08-30 13:30:40|14716.9|14705.9|14714.9|14703.9|14717.9|14706.9|14714.9|14702.9|50
1630330250000|2021-08-30 13:30:50|14713.9|14702.9|14712.9|14700.9|14714.9|14703.9|14711.9|14700.9|22
1630330260000|2021-08-30 13:31:00|14711.9|14699.9|14707.9|14695.9|14712.9|14699.9|14706.9|14695.9|55
1630330270000|2021-08-30 13:31:10|14708.9|14696.9|14707.9|14696.9|14708.9|14696.9|14707.9|14695.9|2
1630330280000|2021-08-30 13:31:20|14708.9|14695.9|14710.9|14699.9|14710.9|14699.9|14707.9|14695.9|21
1630330290000|2021-08-30 13:31:30|14709.9|14698.9|14709.9|14698.9|14712.9|14700.9|14709.9|14698.9|14
1630330300000|2021-08-30 13:31:40|14710.9|14699.9|14710.9|14698.9|14710.9|14699.9|14709.9|14698.9|9
1630330310000|2021-08-30 13:31:50|14711.9|14699.9|14711.9|14700.9|14711.9|14700.9|14711.9|14699.9|10
1630330320000|2021-08-30 13:32:00|14712.9|14699.9|14708.9|14697.9|14712.9|14699.9|14708.9|14697.9|27
1630330330000|2021-08-30 13:32:10|14709.9|14698.9|14711.9|14698.9|14711.9|14698.9|14708.9|14698.9|5
1630330340000|2021-08-30 13:32:20|14710.9|14697.9|14710.9|14699.9|14710.9|14699.9|14708.9|14697.9|16
1630330350000|2021-08-30 13:32:30|14709.9|14698.9|14708.9|14697.9|14710.9|14699.9|14708.9|14697.9|9
1630330360000|2021-08-30 13:32:40|14709.9|14698.9|14707.9|14696.9|14709.9|14698.9|14707.9|14696.9|28
1630330370000|2021-08-30 13:32:50|14706.9|14695.9|14705.9|14693.9|14706.9|14695.9|14705.9|14693.9|84
1630330380000|2021-08-30 13:33:00|14704.9|14694.9|14705.9|14693.9|14705.9|14694.9|14704.9|14693.9|68
1630330390000|2021-08-30 13:33:10|14704.9|14694.9|14705.9|14693.9|14705.9|14694.9|14704.9|14693.9|32
1630330400000|2021-08-30 13:33:20|14706.9|14694.9|14705.9|14694.9|14706.9|14695.9|14705.9|14693.9|50
1630330410000|2021-08-30 13:33:30|14704.9|14693.9|14703.9|14691.9|14705.9|14694.9|14703.9|14691.9|27
1630330420000|2021-08-30 13:33:40|14702.9|14692.9|14700.9|14689.9|14703.9|14692.9|14699.9|14688.9|64
1630330430000|2021-08-30 13:33:50|14701.9|14688.9|14699.9|14688.9|14701.9|14688.9|14699.9|14688.9|40
1630330440000|2021-08-30 13:34:00|14698.9|14687.9|14692.9|14680.9|14698.9|14687.9|14692.9|14679.9|201
1630330450000|2021-08-30 13:34:10|14693.9|14681.9|14692.9|14681.9|14694.9|14682.9|14691.9|14679.9|84
1630330460000|2021-08-30 13:34:20|14693.9|14682.9|14698.9|14687.9|14698.9|14687.9|14692.9|14681.9|47
1630330470000|2021-08-30 13:34:30|14699.9|14688.9|14701.9|14689.9|14701.9|14689.9|14699.9|14687.9|13
1630330480000|2021-08-30 13:34:40|14703.9|14690.9|14702.9|14690.9|14703.9|14691.9|14701.9|14690.9|21
1630330490000|2021-08-30 13:34:50|14701.9|14691.9|14703.9|14692.9|14703.9|14692.9|14701.9|14690.9|13
1630330500000|2021-08-30 13:35:00|14704.9|14693.9|14703.9|14692.9|14705.9|14694.9|14703.9|14692.9|19
1630330510000|2021-08-30 13:35:10|14702.9|14691.9|14700.9|14688.9|14702.9|14691.9|14700.9|14688.9|12
1630330520000|2021-08-30 13:35:20|14699.9|14689.9|14699.9|14688.9|14699.9|14689.9|14699.9|14687.9|15
1630330530000|2021-08-30 13:35:30|14698.9|14687.9|14698.9|14687.9|14698.9|14687.9|14697.9|14685.9|12
1630330540000|2021-08-30 13:35:40|14699.9|14688.9|14697.9|14685.9|14699.9|14688.9|14697.9|14685.9|22
1630330550000|2021-08-30 13:35:50|14696.9|14686.9|14695.9|14684.9|14697.9|14686.9|14695.9|14684.9|42
1630330560000|2021-08-30 13:36:00|14696.9|14685.9|14695.9|14683.9|14696.9|14685.9|14694.9|14683.9|39
1630330570000|2021-08-30 13:36:10|14694.9|14684.9|14699.9|14687.9|14699.9|14687.9|14694.9|14683.9|27
1630330580000|2021-08-30 13:36:20|14700.9|14688.9|14702.9|14691.9|14703.9|14692.9|14699.9|14688.9|23
1630330590000|2021-08-30 13:36:30|14703.9|14692.9|14704.9|14692.9|14704.9|14693.9|14703.9|14691.9|30
1630330600000|2021-08-30 13:36:40|14703.9|14690.9|14702.9|14690.9|14703.9|14690.9|14702.9|14690.9|18
1630330610000|2021-08-30 13:36:50|14703.9|14691.9|14704.9|14693.9|14704.9|14693.9|14703.9|14690.9|13
1630330620000|2021-08-30 13:37:00|14703.9|14692.9|14701.9|14690.9|14703.9|14692.9|14701.9|14689.9|15
1630330630000|2021-08-30 13:37:10|14702.9|14689.9|14700.9|14688.9|14702.9|14689.9|14699.9|14688.9|20
1630330640000|2021-08-30 13:37:20|14701.9|14689.9|14703.9|14691.9|14703.9|14691.9|14701.9|14689.9|39
1630330650000|2021-08-30 13:37:30|14704.9|14692.9|14701.9|14689.9|14704.9|14692.9|14701.9|14689.9|14
1630330660000|2021-08-30 13:37:40|14700.9|14688.9|14699.9|14687.9|14701.9|14688.9|14699.9|14687.9|17
1630330670000|2021-08-30 13:37:50|14698.9|14688.9|14699.9|14688.9|14699.9|14688.9|14698.9|14687.9|7
1630330680000|2021-08-30 13:38:00|14700.9|14687.9|14698.9|14686.9|14700.9|14688.9|14697.9|14685.9|15
1630330690000|2021-08-30 13:38:10|14697.9|14685.9|14696.9|14684.9|14697.9|14685.9|14695.9|14684.9|22
1630330700000|2021-08-30 13:38:20|14695.9|14685.9|14696.9|14684.9|14696.9|14685.9|14695.9|14684.9|7
1630330710000|2021-08-30 13:38:30|14695.9|14685.9|14695.9|14684.9|14695.9|14685.9|14695.9|14684.9|5
1630330720000|2021-08-30 13:38:40|14696.9|14683.9|14695.9|14683.9|14696.9|14684.9|14694.9|14683.9|23
1630330730000|2021-08-30 13:38:50|14696.9|14684.9|14696.9|14684.9|14696.9|14684.9|14695.9|14684.9|6
1630330740000|2021-08-30 13:39:00|14697.9|14685.9|14695.9|14683.9|14697.9|14685.9|14695.9|14683.9|17
1630330750000|2021-08-30 13:39:10|14694.9|14682.9|14694.9|14683.9|14695.9|14683.9|14693.9|14682.9|14
1630330760000|2021-08-30 13:39:20|14695.9|14684.9|14697.9|14686.9|14698.9|14686.9|14695.9|14683.9|19
1630330770000|2021-08-30 13:39:30|14698.9|14685.9|14700.9|14688.9|14700.9|14688.9|14697.9|14685.9|14
1630330780000|2021-08-30 13:39:40|14699.9|14687.9|14700.9|14689.9|14700.9|14689.9|14699.9|14687.9|7
1630330790000|2021-08-30 13:39:50|14699.9|14688.9|14699.9|14688.9|14700.9|14688.9|14699.9|14687.9|13
1630330800000|2021-08-30 13:40:00|14700.9|14689.9|14700.9|14688.9|14701.9|14690.9|14699.9|14687.9|38
1630330810000|2021-08-30 13:40:10|14699.9|14687.9|14699.9|14687.9|14699.9|14687.9|14698.9|14687.9|4
1630330820000|2021-08-30 13:40:20||14688.9||14688.9||14688.9||14687.9|0
1630330830000|2021-08-30 13:40:30|14700.9||14699.9||14700.9||14699.9||2
1630330840000|2021-08-30 13:40:40|14700.9|14689.9|14701.9|14689.9|14703.9|14691.9|14700.9|14689.9|48
1630330850000|2021-08-30 13:40:50|14700.9|14688.9|14699.9|14688.9|14700.9|14688.9|14699.9|14687.9|8
1630330860000|2021-08-30 13:41:00|14700.9|14689.9|14700.9|14688.9|14700.9|14689.9|14699.9|14688.9|6
1630330870000|2021-08-30 13:41:10|14699.9|14687.9|14699.9|14688.9|14700.9|14688.9|14699.9|14687.9|0
1630330880000|2021-08-30 13:41:20||14687.9||14688.9||14688.9||14687.9|5
1630330890000|2021-08-30 13:41:30|14698.9|14687.9|14697.9|14686.9|14698.9|14688.9|14697.9|14685.9|8
1630330900000|2021-08-30 13:41:40|14698.9||14698.9||14698.9||14698.9||4
1630330910000|2021-08-30 13:41:50|14699.9|14687.9|14700.9|14688.9|14700.9|14688.9|14698.9|14687.9|4
1630330920000|2021-08-30 13:42:00|14699.9|14687.9|14700.9|14688.9|14700.9|14688.9|14698.9|14687.9|4
1630330930000|2021-08-30 13:42:10|14699.9|14689.9|14700.9|14689.9|14700.9|14689.9|14699.9|14688.9|7
1630330940000|2021-08-30 13:42:20|14701.9|14688.9|14703.9|14692.9|14703.9|14692.9|14701.9|14688.9|19
1630330950000|2021-08-30 13:42:30|14704.9|14693.9|14704.9|14693.9|14704.9|14693.9|14704.9|14693.9|6
1630330960000|2021-08-30 13:42:40|14705.9|14694.9|14707.9|14696.9|14707.9|14696.9|14705.9|14693.9|73
1630330970000|2021-08-30 13:42:50|14706.9|14695.9|14706.9|14694.9|14706.9|14695.9|14705.9|14694.9|7
1630330980000|2021-08-30 13:43:00|14705.9|14693.9|14705.9|14693.9|14706.9|14694.9|14705.9|14693.9|8
1630330990000|2021-08-30 13:43:10|14704.9|14692.9|14704.9|14692.9|14704.9|14693.9|14702.9|14691.9|6
1630331000000|2021-08-30 13:43:20|14703.9|14691.9|14703.9|14691.9|14704.9|14692.9|14702.9|14691.9|2
1630331010000|2021-08-30 13:43:30|14702.9|14690.9|14702.9|14690.9|14702.9|14691.9|14702.9|14690.9|1
1630331020000|2021-08-30 13:43:40|14701.9|14691.9|14700.9|14689.9|14703.9|14692.9|14700.9|14689.9|9
1630331030000|2021-08-30 13:43:50|14701.9|14688.9|14700.9|14689.9|14701.9|14689.9|14700.9|14688.9|5
1630331040000|2021-08-30 13:44:00|14699.9|14688.9|14697.9|14686.9|14699.9|14688.9|14697.9|14686.9|7
1630331050000|2021-08-30 13:44:10|14698.9|14687.9|14697.9|14685.9|14698.9|14687.9|14697.9|14685.9|8
1630331060000|2021-08-30 13:44:20|14698.9|14686.9|14699.9|14688.9|14700.9|14688.9|14698.9|14686.9|19
1630331070000|2021-08-30 13:44:30|14700.9|14687.9|14699.9|14688.9|14700.9|14688.9|14699.9|14687.9|6
1630331080000|2021-08-30 13:44:40|14700.9||14700.9||14700.9||14699.9||5
1630331090000|2021-08-30 13:44:50|14699.9|14689.9|14699.9|14688.9|14699.9|14689.9|14699.9|14688.9|4
1630331100000|2021-08-30 13:45:00|14698.9|14686.9|14694.9|14683.9|14698.9|14687.9|14694.9|14683.9|24
1630331110000|2021-08-30 13:45:10|14693.9|14682.9|14693.9|14682.9|14693.9|14682.9|14693.9|14682.9|5
1630331120000|2021-08-30 13:45:20|14692.9|14681.9|14693.9|14682.9|14693.9|14682.9|14691.9|14680.9|53
1630331130000|2021-08-30 13:45:30|14694.9|14683.9|14696.9|14685.9|14696.9|14685.9|14694.9|14683.9|13
1630331140000|2021-08-30 13:45:40|14697.9|14686.9|14699.9|14687.9|14699.9|14688.9|14697.9|14686.9|17
1630331150000|2021-08-30 13:45:50|14698.9|14688.9|14699.9|14688.9|14699.9|14688.9|14698.9|14688.9|2
1630331160000|2021-08-30 13:46:00|14700.9|14689.9|14699.9|14688.9|14701.9|14690.9|14699.9|14688.9|23
1630331170000|2021-08-30 13:46:10|14698.9|14687.9|14697.9|14686.9|14699.9|14688.9|14697.9|14686.9|5
1630331180000|2021-08-30 13:46:20|14696.9|14684.9|14695.9|14684.9|14696.9|14684.9|14692.9|14681.9|59
1630331190000|2021-08-30 13:46:30|14694.9|14683.9|14693.9|14682.9|14694.9|14683.9|14693.9|14682.9|3
1630331200000|2021-08-30 13:46:40|14694.9|14683.9|14697.9|14686.9|14698.9|14686.9|14694.9|14683.9|33
1630331210000|2021-08-30 13:46:50|14698.9|14687.9|14696.9|14685.9|14698.9|14687.9|14696.9|14684.9|10
1630331220000|2021-08-30 13:47:00|14695.9|14684.9|14695.9|14684.9|14698.9|14686.9|14695.9|14684.9|19
1630331230000|2021-08-30 13:47:10|14694.9|14683.9|14695.9|14683.9|14695.9|14684.9|14694.9|14683.9|2
1630331240000|2021-08-30 13:47:20|14694.9|14684.9|14696.9|14685.9|14696.9|14685.9|14694.9|14683.9|5
1630331250000|2021-08-30 13:47:30|14697.9|14684.9|14696.9|14684.9|14697.9|14684.9|14695.9|14684.9|7
1630331260000|2021-08-30 13:47:40|14695.9|14685.9|14699.9|14687.9|14699.9|14688.9|14695.9|14685.9|8
1630331270000|2021-08-30 13:47:50|14700.9|14688.9|14701.9|14690.9|14701.9|14690.9|14699.9|14688.9|3
1630331280000|2021-08-30 13:48:00|14702.9|14689.9|14698.9|14687.9|14702.9|14691.9|14698.9|14686.9|30
1630331290000|2021-08-30 13:48:10|14699.9|14686.9|14700.9|14688.9|14700.9|14688.9|14698.9|14686.9|6
1630331300000|2021-08-30 13:48:20|14701.9|14689.9|14703.9|14691.9|14703.9|14691.9|14701.9|14689.9|8
1630331310000|2021-08-30 13:48:30|14702.9|14692.9|14703.9|14692.9|14705.9|14694.9|14702.9|14691.9|15
1630331320000|2021-08-30 13:48:40|14704.9|14693.9|14704.9|14692.9|14705.9|14693.9|14703.9|14692.9|12
1630331330000|2021-08-30 13:48:50|14705.9|14693.9|14705.9|14694.9|14705.9|14694.9|14705.9|14693.9|1
1630331340000|2021-08-30 13:49:00|14706.9|14693.9|14703.9|14692.9|14706.9|14695.9|14703.9|14692.9|18
1630331350000|2021-08-30 13:49:10|14702.9|14691.9|14702.9|14691.9|14703.9|14691.9|14701.9|14690.9|11
1630331360000|2021-08-30 13:49:20|14703.9|14690.9|14705.9|14694.9|14705.9|14694.9|14703.9|14690.9|14
1630331370000|2021-08-30 13:49:30|14704.9|14693.9|14702.9|14691.9|14704.9|14693.9|14702.9|14691.9|8
1630331380000|2021-08-30 13:49:40|14703.9|14690.9|14703.9|14692.9|14703.9|14692.9|14701.9|14690.9|20
1630331390000|2021-08-30 13:49:50|14704.9|14693.9|14703.9|14692.9|14704.9|14693.9|14703.9|14692.9|8
1630331400000|2021-08-30 13:50:00|14702.9|14691.9|14702.9|14690.9|14703.9|14692.9|14702.9|14690.9|14
1630331410000|2021-08-30 13:50:10|14703.9|14691.9|14700.9|14688.9|14703.9|14691.9|14699.9|14688.9|27
1630331420000|2021-08-30 13:50:20|14701.9|14689.9|14700.9|14689.9|14702.9|14691.9|14700.9|14689.9|16
1630331430000|2021-08-30 13:50:30|14699.9|14688.9|14702.9|14690.9|14702.9|14690.9|14698.9|14687.9|15
1630331440000|2021-08-30 13:50:40|14701.9|14689.9|14702.9|14690.9|14702.9|14690.9|14700.9|14689.9|8
1630331450000|2021-08-30 13:50:50|14701.9|14691.9|14699.9|14688.9|14701.9|14691.9|14699.9|14687.9|10
1630331460000|2021-08-30 13:51:00|14698.9|14687.9|14699.9|14687.9|14700.9|14688.9|14698.9|14687.9|12
1630331470000|2021-08-30 13:51:10|14700.9|14688.9|14702.9|14690.9|14702.9|14690.9|14699.9|14687.9|62
1630331480000|2021-08-30 13:51:20|14703.9|14691.9|14705.9|14694.9|14705.9|14694.9|14702.9|14691.9|17
1630331490000|2021-08-30 13:51:30|14704.9|14693.9|14708.9|14697.9|14708.9|14697.9|14704.9|14693.9|34
1630331500000|2021-08-30 13:51:40|14709.9|14698.9|14710.9|14698.9|14710.9|14699.9|14708.9|14698.9|49
1630331510000|2021-08-30 13:51:50|14709.9|14699.9|14711.9|14700.9|14711.9|14700.9|14708.9|14697.9|63
1630331520000|2021-08-30 13:52:00|14710.9|14699.9|14708.9|14697.9|14710.9|14699.9|14707.9|14696.9|22
1630331530000|2021-08-30 13:52:10|14709.9|14698.9|14708.9|14696.9|14710.9|14698.9|14707.9|14695.9|13
1630331540000|2021-08-30 13:52:20|14709.9|14697.9|14707.9|14695.9|14709.9|14697.9|14707.9|14695.9|10
1630331550000|2021-08-30 13:52:30|14706.9|14694.9|14706.9|14695.9|14707.9|14695.9|14705.9|14694.9|6
1630331560000|2021-08-30 13:52:40|14705.9|14694.9|14708.9|14696.9|14708.9|14696.9|14705.9|14694.9|3
1630331570000|2021-08-30 13:52:50|14707.9|14695.9|14705.9|14693.9|14707.9|14696.9|14705.9|14693.9|4
1630331580000|2021-08-30 13:53:00|14704.9|14694.9|14704.9|14693.9|14704.9|14694.9|14704.9|14692.9|3
1630331590000|2021-08-30 13:53:10|14703.9|14692.9|14702.9|14691.9|14703.9|14692.9|14702.9|14691.9|7
1630331600000|2021-08-30 13:53:20|14701.9|14690.9|14700.9|14689.9|14702.9|14691.9|14700.9|14689.9|9
1630331610000|2021-08-30 13:53:30|14701.9|14690.9|14703.9|14692.9|14704.9|14692.9|14701.9|14690.9|13
1630331620000|2021-08-30 13:53:40|14704.9|14691.9|14706.9|14695.9|14706.9|14695.9|14703.9|14691.9|15
1630331630000|2021-08-30 13:53:50|14707.9|14694.9|14709.9|14698.9|14709.9|14698.9|14707.9|14694.9|13
1630331640000|2021-08-30 13:54:00|14710.9|14699.9|14710.9|14698.9|14711.9|14700.9|14710.9|14698.9|13
1630331650000|2021-08-30 13:54:10|14709.9|14699.9|14709.9|14697.9|14710.9|14699.9|14709.9|14697.9|8
1630331660000|2021-08-30 13:54:20|14708.9|14696.9|14708.9|14696.9|14708.9|14697.9|14707.9|14696.9|8
1630331670000|2021-08-30 13:54:30|14709.9|14697.9|14709.9|14697.9|14709.9|14697.9|14708.9|14696.9|8
1630331680000|2021-08-30 13:54:40||14698.9||14697.9||14698.9||14697.9|1
1630331690000|2021-08-30 13:54:50|14710.9|14698.9|14710.9|14699.9|14710.9|14699.9|14710.9|14698.9|0
1630331700000|2021-08-30 13:55:00|14709.9|14698.9|14710.9|14699.9|14710.9|14699.9|14709.9|14697.9|7
1630331710000|2021-08-30 13:55:10||14698.9||14699.9||14699.9||14698.9|4
1630331720000|2021-08-30 13:55:20|14709.9|14698.9|14709.9|14698.9|14710.9|14698.9|14709.9|14697.9|6
1630331730000|2021-08-30 13:55:30|14708.9|14697.9|14706.9|14695.9|14708.9|14698.9|14706.9|14695.9|5
1630331740000|2021-08-30 13:55:40|14705.9|14694.9|14706.9|14694.9|14706.9|14695.9|14705.9|14694.9|6
1630331750000|2021-08-30 13:55:50|14707.9|14695.9|14707.9|14695.9|14707.9|14695.9|14707.9|14695.9|4
1630331760000|2021-08-30 13:56:00|14706.9|14694.9|14706.9|14694.9|14707.9|14695.9|14705.9|14694.9|1
1630331770000|2021-08-30 13:56:10|14707.9|14695.9|14706.9|14694.9|14707.9|14695.9|14706.9|14694.9|1
1630331780000|2021-08-30 13:56:20|14708.9|14695.9|14708.9|14696.9|14708.9|14696.9|14708.9|14695.9|5
1630331790000|2021-08-30 13:56:30|14709.9|14697.9|14709.9|14697.9|14709.9|14697.9|14709.9|14696.9|4
1630331800000|2021-08-30 13:56:40|14708.9|14698.9|14709.9|14698.9|14709.9|14698.9|14708.9|14698.9|31
1630331810000|2021-08-30 13:56:50|14710.9|14697.9|14711.9|14699.9|14711.9|14700.9|14710.9|14697.9|4
1630331820000|2021-08-30 13:57:00|14712.9|14700.9|14710.9|14698.9|14712.9|14700.9|14709.9|14697.9|20
1630331830000|2021-08-30 13:57:10|14709.9||14709.9||14710.9||14709.9||4
1630331840000|2021-08-30 13:57:20|14710.9|14697.9|14710.9|14699.9|14711.9|14699.9|14710.9|14697.9|2
1630331850000|2021-08-30 13:57:30|14711.9|14700.9|14712.9|14701.9|14712.9|14701.9|14711.9|14700.9|4
1630331860000|2021-08-30 13:57:40|14711.9|14700.9|14711.9|14700.9|14712.9|14700.9|14711.9|14699.9|23
1630331870000|2021-08-30 13:57:50|14710.9|14699.9|14709.9|14698.9|14711.9|14699.9|14709.9|14698.9|10
1630331880000|2021-08-30 13:58:00|14708.9|14697.9|14706.9|14694.9|14708.9|14697.9|14705.9|14693.9|36
1630331890000|2021-08-30 13:58:10|14705.9|14692.9|14704.9|14693.9|14705.9|14693.9|14704.9|14692.9|25
1630331900000|2021-08-30 13:58:20|14705.9|14694.9|14706.9|14695.9|14707.9|14695.9|14704.9|14694.9|15
1630331910000|2021-08-30 13:58:30|14705.9|14694.9|14706.9|14695.9|14706.9|14695.9|14705.9|14694.9|5
1630331920000|2021-08-30 13:58:40|14707.9|14696.9|14708.9|14697.9|14709.9|14697.9|14707.9|14696.9|16
1630331940000|2021-08-30 13:59:00|14709.9|14698.9|14710.9|14699.9|14710.9|14699.9|14708.9|14698.9|14
1630331950000|2021-08-30 13:59:10|14711.9|14698.9|14710.9|14699.9|14711.9|14699.9|14710.9|14698.9|18
1630331960000|2021-08-30 13:59:20|14711.9|14698.9|14711.9|14699.9|14711.9|14699.9|14711.9|14698.9|5
1630331970000|2021-08-30 13:59:30|14710.9|14698.9|14710.9|14699.9|14710.9|14699.9|14710.9|14698.9|0
1630331980000|2021-08-30 13:59:40|14709.9|14698.9|14710.9|14698.9|14710.9|14699.9|14709.9|14698.9|2
1630331990000|2021-08-30 13:59:50|14709.9|14697.9|14708.9|14697.9|14709.9|14697.9|14708.9|14697.9|4
1630332000000|2021-08-30 14:00:00|14709.9|14698.9|14707.9|14695.9|14709.9|14698.9|14707.9|14695.9|12
1630332010000|2021-08-30 14:00:10|14706.9|14696.9|14708.9|14696.9|14708.9|14697.9|14706.9|14695.9|6
1630332020000|2021-08-30 14:00:20|14707.9|14697.9|14708.9|14697.9|14709.9|14698.9|14707.9|14697.9|5
1630332030000|2021-08-30 14:00:30|14707.9|14696.9|14710.9|14698.9|14710.9|14699.9|14707.9|14696.9|4
1630332040000|2021-08-30 14:00:40|14709.9|14699.9|14709.9|14698.9|14710.9|14699.9|14709.9|14698.9|1
1630332050000|2021-08-30 14:00:50|14710.9|14699.9|14711.9|14700.9|14711.9|14700.9|14709.9|14699.9|7
1630332060000|2021-08-30 14:01:00|14710.9|14699.9|14711.9|14699.9|14712.9|14700.9|14710.9|14699.9|6
1630332070000|2021-08-30 14:01:10|14710.9|14700.9|14714.9|14703.9|14714.9|14703.9|14710.9|14700.9|83
1630332080000|2021-08-30 14:01:20|14715.9||14714.9||14715.9||14714.9||8
1630332090000|2021-08-30 14:01:30|14713.9|14702.9|14712.9|14701.9|14713.9|14702.9|14712.9|14701.9|25
1630332100000|2021-08-30 14:01:40|14711.9|14700.9|14711.9|14699.9|14712.9|14700.9|14710.9|14699.9|21
1630332110000|2021-08-30 14:01:50|14710.9|14698.9|14709.9|14697.9|14710.9|14699.9|14709.9|14697.9|11
1630332120000|2021-08-30 14:02:00|14710.9|14698.9|14709.9|14698.9|14711.9|14700.9|14709.9|14697.9|5
1630332130000|2021-08-30 14:02:10|14708.9|14697.9|14708.9|14697.9|14708.9|14697.9|14708.9|14697.9|0
1630332140000|2021-08-30 14:02:20|14707.9|14696.9|14707.9|14696.9|14708.9|14696.9|14707.9|14696.9|5
1630332150000|2021-08-30 14:02:30|14706.9|14695.9|14706.9|14695.9|14706.9|14696.9|14705.9|14694.9|4
1630332160000|2021-08-30 14:02:40|14707.9|14694.9|14707.9|14695.9|14707.9|14696.9|14707.9|14694.9|4
1630332170000|2021-08-30 14:02:50|14708.9|14696.9|14709.9|14697.9|14709.9|14697.9|14708.9|14696.9|5
1630332180000|2021-08-30 14:03:00|14710.9|14698.9|14710.9|14698.9|14710.9|14698.9|14710.9|14698.9|5
1630332190000|2021-08-30 14:03:10|14711.9|14699.9|14712.9|14700.9|14712.9|14701.9|14711.9|14699.9|4
1630332200000|2021-08-30 14:03:20|14711.9|14699.9|14712.9|14701.9|14712.9|14701.9|14711.9|14699.9|11
1630332210000|2021-08-30 14:03:30|14713.9|14702.9|14713.9|14702.9|14714.9|14702.9|14713.9|14701.9|2
1630332220000|2021-08-30 14:03:40|14712.9|14701.9|14713.9|14701.9|14714.9|14702.9|14712.9|14701.9|11
1630332230000|2021-08-30 14:03:50|14712.9|14702.9|14712.9|14700.9|14712.9|14702.9|14711.9|14700.9|5
1630332240000|2021-08-30 14:04:00|14713.9|14701.9|14711.9|14699.9|14713.9|14701.9|14711.9|14699.9|4
1630332250000|2021-08-30 14:04:10|14710.9|14700.9|14713.9|14701.9|14713.9|14701.9|14710.9|14699.9|6
1630332260000|2021-08-30 14:04:20|14712.9|14700.9|14711.9|14699.9|14712.9|14700.9|14711.9|14699.9|2
1630332270000|2021-08-30 14:04:30|14710.9|14698.9|14708.9|14696.9|14710.9|14699.9|14708.9|14696.9|7
1630332280000|2021-08-30 14:04:40|14707.9||14708.9||14708.9||14707.9||6
1630332290000|2021-08-30 14:04:50|14709.9|14697.9|14708.9|14696.9|14709.9|14697.9|14708.9|14696.9|3
1630332300000|2021-08-30 14:05:00|14709.9|14697.9|14710.9|14699.9|14710.9|14699.9|14708.9|14696.9|6
1630332310000|2021-08-30 14:05:10|14711.9|14700.9|14713.9|14701.9|14713.9|14702.9|14711.9|14700.9|51
1630332320000|2021-08-30 14:05:20|14712.9|14702.9|14714.9|14703.9|14714.9|14703.9|14712.9|14701.9|9
1630332330000|2021-08-30 14:05:30|14715.9|14702.9|14714.9|14702.9|14715.9|14703.9|14714.9|14702.9|19
1630332340000|2021-08-30 14:05:40|14713.9|14701.9|14714.9|14702.9|14714.9|14703.9|14713.9|14701.9|6
1630332360000|2021-08-30 14:06:00|14715.9|14703.9|14713.9|14702.9|14715.9|14703.9|14713.9|14701.9|12
1630332370000|2021-08-30 14:06:10|14714.9|14701.9|14713.9|14702.9|14714.9|14702.9|14713.9|14701.9|11
1630332380000|2021-08-30 14:06:20|14712.9|14701.9|14714.9|14702.9|14714.9|14702.9|14712.9|14701.9|12
1630332390000|2021-08-30 14:06:30|14715.9|14703.9|14715.9|14703.9|14715.9|14704.9|14715.9|14703.9|3
1630332400000|2021-08-30 14:06:40|14714.9|14702.9|14713.9|14702.9|14714.9|14702.9|14713.9|14702.9|1
1630332410000|2021-08-30 14:06:50|14714.9||14714.9||14714.9||14714.9||2
1630332430000|2021-08-30 14:07:10|14713.9|14703.9|14713.9|14702.9|14713.9|14703.9|14713.9|14702.9|0
1630332440000|2021-08-30 14:07:20||14701.9||14702.9||14702.9||14701.9|2
1630332450000|2021-08-30 14:07:30||14701.9||14701.9||14702.9||14701.9|1
1630332460000|2021-08-30 14:07:40|14712.9|14700.9|14711.9|14700.9|14713.9|14700.9|14711.9|14700.9|1
1630332470000|2021-08-30 14:07:50||14699.9||14700.9||14700.9||14699.9|1
1630332480000|2021-08-30 14:08:00|14710.9|14699.9|14710.9|14699.9|14710.9|14699.9|14710.9|14698.9|3
1630332500000|2021-08-30 14:08:20|14711.9|14698.9|14709.9|14698.9|14711.9|14698.9|14709.9|14698.9|2
1630332510000|2021-08-30 14:08:30|14710.9|14699.9|14710.9|14699.9|14710.9|14699.9|14709.9|14699.9|1
1630332520000|2021-08-30 14:08:40|14709.9|14698.9|14709.9|14698.9|14710.9|14698.9|14709.9|14698.9|0
1630332530000|2021-08-30 14:08:50|14710.9|14699.9|14710.9|14699.9|14710.9|14699.9|14710.9|14698.9|1
1630332540000|2021-08-30 14:09:00|14711.9|14698.9|14712.9|14700.9|14712.9|14700.9|14711.9|14698.9|5
1630332550000|2021-08-30 14:09:10|14711.9||14712.9||14712.9||14711.9||0
1630332560000|2021-08-30 14:09:20|14711.9|14701.9|14712.9|14701.9|14712.9|14701.9|14711.9|14700.9|11
1630332570000|2021-08-30 14:09:30|14711.9|14700.9|14711.9|14700.9|14711.9|14700.9|14711.9|14699.9|2
1630332580000|2021-08-30 14:09:40|14712.9|14699.9|14712.9|14701.9|14712.9|14701.9|14712.9|14699.9|7
1630332590000|2021-08-30 14:09:50|14711.9|14700.9|14711.9|14699.9|14712.9|14700.9|14711.9|14699.9|5
1630332600000|2021-08-30 14:10:00|14712.9|14700.9|14713.9|14701.9|14713.9|14702.9|14712.9|14700.9|4
1630332610000|2021-08-30 14:10:10|14712.9|14702.9|14711.9|14699.9|14713.9|14702.9|14711.9|14699.9|18
1630332620000|2021-08-30 14:10:20|14712.9|14700.9|14712.9|14701.9|14712.9|14701.9|14712.9|14699.9|36
1630332630000|2021-08-30 14:10:30|14713.9|14700.9|14712.9|14701.9|14713.9|14701.9|14712.9|14700.9|5
1630332640000|2021-08-30 14:10:40|14711.9|14700.9|14713.9|14701.9|14713.9|14701.9|14711.9|14700.9|16
1630332650000|2021-08-30 14:10:50|14712.9|14700.9|14713.9|14702.9|14713.9|14702.9|14711.9|14699.9|13
1630332660000|2021-08-30 14:11:00|14712.9|14701.9|14712.9|14701.9|14712.9|14701.9|14712.9|14701.9|2
1630332670000|2021-08-30 14:11:10|14713.9|14702.9|14713.9|14702.9|14713.9|14702.9|14713.9|14702.9|0
1630332680000|2021-08-30 14:11:20|14712.9|14701.9|14713.9|14701.9|14713.9|14701.9|14712.9|14700.9|6
1630332690000|2021-08-30 14:11:30|14712.9|14700.9|14712.9|14701.9|14712.9|14701.9|14712.9|14700.9|9
1630332700000|2021-08-30 14:11:40|14711.9|14700.9|14713.9|14702.9|14713.9|14702.9|14711.9|14700.9|6
1630332710000|2021-08-30 14:11:50|14714.9|14701.9|14714.9|14702.9|14714.9|14702.9|14713.9|14701.9|7
1630332720000|2021-08-30 14:12:00|14713.9|14703.9|14713.9|14702.9|14714.9|14703.9|14713.9|14702.9|6
1630332730000|2021-08-30 14:12:10||14701.9||14702.9||14702.9||14701.9|0
1630332740000|2021-08-30 14:12:20|14712.9|14701.9|14712.9|14701.9|14712.9|14702.9|14712.9|14701.9|4
1630332750000|2021-08-30 14:12:30|14711.9|14700.9|14711.9|14700.9|14711.9|14701.9|14711.9|14700.9|6
1630332760000|2021-08-30 14:12:40|14712.9|14699.9|14711.9|14699.9|14712.9|14700.9|14710.9|14699.9|4
1630332770000|2021-08-30 14:12:50|14710.9||14710.9||14710.9||14710.9||6
1630332790000|2021-08-30 14:13:10|14709.9|14698.9|14709.9|14698.9|14709.9|14698.9|14709.9|14698.9|3
1630332810000|2021-08-30 14:13:30|14710.9|14699.9|14710.9|14698.9|14710.9|14699.9|14710.9|14698.9|6
1630332820000|2021-08-30 14:13:40|14709.9|14697.9|14708.9|14697.9|14709.9|14697.9|14708.9|14697.9|2
1630332830000|2021-08-30 14:13:50|14709.9|14696.9|14708.9|14697.9|14709.9|14697.9|14708.9|14696.9|4
1630332840000|2021-08-30 14:14:00|14707.9|14696.9|14707.9|14696.9|14708.9|14696.9|14707.9|14695.9|6
1630332850000|2021-08-30 14:14:10|14706.9|14695.9|14707.9|14696.9|14707.9|14696.9|14706.9|14694.9|35
1630332860000|2021-08-30 14:14:20|14708.9|14697.9|14708.9|14697.9|14708.9|14697.9|14708.9|14697.9|6
1630332870000|2021-08-30 14:14:30|14707.9|14696.9|14708.9|14697.9|14708.9|14697.9|14707.9|14696.9|2
1630332880000|2021-08-30 14:14:40||14696.9||14697.9||14697.9||14696.9|3
1630332890000|2021-08-30 14:14:50|14709.9|14698.9|14710.9|14699.9|14710.9|14699.9|14709.9|14698.9|8
1630332900000|2021-08-30 14:15:00|14711.9|14698.9|14710.9|14698.9|14711.9|14699.9|14710.9|14698.9|3
1630332910000|2021-08-30 14:15:10|14709.9|14699.9|14711.9|14700.9|14711.9|14700.9|14709.9|14699.9|10
1630332920000|2021-08-30 14:15:20|14712.9|14699.9|14712.9|14701.9|14712.9|14701.9|14712.9|14699.9|7
1630332930000|2021-08-30 14:15:30|14713.9|14700.9|14712.9|14700.9|14713.9|14700.9|14712.9|14700.9|4
1630332940000|2021-08-30 14:15:40|14711.9|14701.9|14713.9|14702.9|14713.9|14702.9|14711.9|14700.9|10
1630332960000|2021-08-30 14:16:00|14712.9|14701.9|14711.9|14700.9|14712.9|14702.9|14711.9|14699.9|20
1630332970000|2021-08-30 14:16:10|14710.9|14699.9|14710.9|14699.9|14710.9|14700.9|14710.9|14699.9|2
1630332990000|2021-08-30 14:16:30|||||||||2
1630333000000|2021-08-30 14:16:40|14709.9|14698.9|14710.9|14699.9|14710.9|14699.9|14709.9|14698.9|5
1630333010000|2021-08-30 14:16:50||14698.9||14698.9||14698.9||14698.9|0
1630333020000|2021-08-30 14:17:00|14711.9|14699.9|14710.9|14699.9|14711.9|14700.9|14709.9|14697.9|9
1630333030000|2021-08-30 14:17:10|14711.9|14700.9|14711.9|14700.9|14711.9|14700.9|14711.9|14700.9|32
1630333040000|2021-08-30 14:17:20|||||||||2
1630333050000|2021-08-30 14:17:30|14712.9|14701.9|14712.9|14701.9|14712.9|14701.9|14712.9|14701.9|5
1630333060000|2021-08-30 14:17:40|14713.9|14702.9|14713.9|14702.9|14713.9|14702.9|14713.9|14702.9|6
1630333070000|2021-08-30 14:17:50|14714.9|14703.9|14714.9|14703.9|14714.9|14703.9|14714.9|14703.9|8
1630333080000|2021-08-30 14:18:00|14713.9|14702.9|14713.9|14701.9|14713.9|14702.9|14713.9|14701.9|14
1630333090000|2021-08-30 14:18:10||14702.9||14701.9||14702.9||14701.9|0
1630333100000|2021-08-30 14:18:20|14712.9|14700.9|14711.9|14700.9|14712.9|14700.9|14711.9|14700.9|1
1630333110000|2021-08-30 14:18:30|14712.9||14712.9||14712.9||14712.9||2
1630333120000|2021-08-30 14:18:40|14711.9|14699.9|14712.9|14700.9|14712.9|14701.9|14710.9|14699.9|2
1630333130000|2021-08-30 14:18:50|14713.9|14701.9|14713.9|14702.9|14713.9|14702.9|14713.9|14700.9|2
1630333140000|2021-08-30 14:19:00|14712.9|14701.9|14712.9|14701.9|14712.9|14701.9|14712.9|14700.9|2
1630333150000|2021-08-30 14:19:10|14714.9|14700.9|14714.9|14702.9|14714.9|14702.9|14714.9|14700.9|9
1630333160000|2021-08-30 14:19:20|14713.9|14703.9|14715.9|14703.9|14715.9|14704.9|14713.9|14703.9|5
1630333170000|2021-08-30 14:19:30|14714.9|14704.9|14715.9|14704.9|14715.9|14704.9|14714.9|14703.9|5
1630333180000|2021-08-30 14:19:40|14714.9|14703.9|14715.9|14704.9|14716.9|14704.9|14714.9|14703.9|18
1630333190000|2021-08-30 14:19:50|14716.9|14705.9|14716.9|14704.9|14716.9|14705.9|14715.9|14704.9|19
1630333200000|2021-08-30 14:20:00|14715.9|14705.9|14717.9|14706.9|14717.9|14706.9|14715.9|14704.9|11
1630333210000|2021-08-30 14:20:10|14718.9|14707.9|14719.9|14708.9|14719.9|14708.9|14718.9|14707.9|46
1630333220000|2021-08-30 14:20:20|14718.9|14707.9|14719.9|14708.9|14720.9|14708.9|14717.9|14706.9|17
1630333230000|2021-08-30 14:20:30|14720.9|14707.9|14720.9|14708.9|14720.9|14708.9|14718.9|14707.9|32
1630333240000|2021-08-30 14:20:40|14721.9|14709.9|14721.9|14709.9|14721.9|14710.9|14721.9|14709.9|9
1630333250000|2021-08-30 14:20:50|14720.9|14710.9|14719.9|14708.9|14720.9|14710.9|14719.9|14708.9|14
1630333260000|2021-08-30 14:21:00|14718.9|14707.9|14719.9|14708.9|14719.9|14708.9|14718.9|14707.9|2
1630333270000|2021-08-30 14:21:10|14718.9|14707.9|14718.9|14707.9|14718.9|14707.9|14718.9|14707.9|3
1630333300000|2021-08-30 14:21:40||14706.9||14706.9||14706.9||14706.9|5
1630333310000|2021-08-30 14:21:50|14717.9||14717.9||14717.9||14717.9||0
1630333320000|2021-08-30 14:22:00|14718.9|14707.9|14718.9|14707.9|14718.9|14707.9|14718.9|14707.9|5
1630333330000|2021-08-30 14:22:10|14717.9|14706.9|14717.9|14706.9|14717.9|14706.9|14717.9|14706.9|1
1630333340000|2021-08-30 14:22:20|14718.9|14707.9|14717.9|14706.9|14718.9|14707.9|14717.9|14706.9|3
1630333350000|2021-08-30 14:22:30|14718.9|14707.9|14718.9|14707.9|14718.9|14707.9|14718.9|14707.9|1
1630333360000|2021-08-30 14:22:40||14706.9||14707.9||14707.9||14706.9|0
1630333370000|2021-08-30 14:22:50|14719.9||14719.9||14719.9||14718.9||4
1630333380000|2021-08-30 14:23:00|14718.9|14708.9|14719.9|14708.9|14719.9|14708.9|14718.9|14708.9|0
1630333390000|2021-08-30 14:23:10||14707.9||14707.9||14707.9||14707.9|1
1630333400000|2021-08-30 14:23:20|14718.9|14708.9|14719.9|14707.9|14719.9|14708.9|14718.9|14707.9|5
1630333410000|2021-08-30 14:23:30||14708.9||14707.9||14708.9||14707.9|0
1630333420000|2021-08-30 14:23:40|14718.9||14718.9||14718.9||14718.9||0
1630333430000|2021-08-30 14:23:50|14719.9|14708.9|14721.9|14710.9|14721.9|14710.9|14718.9|14708.9|13
1630333440000|2021-08-30 14:24:00|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|6
1630333450000|2021-08-30 14:24:10|14723.9|14712.9|14721.9|14710.9|14723.9|14712.9|14721.9|14709.9|24
1630333460000|2021-08-30 14:24:20|14722.9|14709.9|14722.9|14711.9|14722.9|14711.9|14722.9|14709.9|7
1630333470000|2021-08-30 14:24:30|14723.9||14723.9||14723.9||14723.9||0
1630333480000|2021-08-30 14:24:40|14722.9|14712.9|14722.9|14711.9|14723.9|14712.9|14722.9|14711.9|8
1630333490000|2021-08-30 14:24:50||14710.9||14711.9||14711.9||14710.9|1
1630333500000|2021-08-30 14:25:00|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|19
1630333510000|2021-08-30 14:25:10|14724.9|14713.9|14723.9|14712.9|14724.9|14713.9|14723.9|14711.9|19
1630333530000|2021-08-30 14:25:30|14722.9|14711.9|14723.9|14711.9|14723.9|14712.9|14722.9|14711.9|4
1630333540000|2021-08-30 14:25:40|14722.9|14710.9|14722.9|14710.9|14722.9|14711.9|14722.9|14710.9|3
1630333550000|2021-08-30 14:25:50|14723.9|14711.9|14723.9|14712.9|14724.9|14712.9|14723.9|14711.9|11
1630333560000|2021-08-30 14:26:00|14724.9|14713.9|14723.9|14711.9|14724.9|14713.9|14723.9|14711.9|5
1630333570000|2021-08-30 14:26:10|14722.9|14712.9|14721.9|14710.9|14722.9|14712.9|14721.9|14710.9|9
1630333590000|2021-08-30 14:26:30||14709.9||14709.9||14709.9||14709.9|2
1630333600000|2021-08-30 14:26:40|14720.9||14720.9||14720.9||14720.9||0
1630333610000|2021-08-30 14:26:50|||||||||3
1630333620000|2021-08-30 14:27:00|14721.9|14710.9|14723.9|14711.9|14723.9|14711.9|14721.9|14709.9|16
1630333640000|2021-08-30 14:27:20|14722.9|14710.9|14721.9|14710.9|14723.9|14711.9|14721.9|14710.9|7
1630333650000|2021-08-30 14:27:30|14722.9|14711.9|14723.9|14711.9|14723.9|14711.9|14722.9|14711.9|3
1630333660000|2021-08-30 14:27:40|14721.9|14710.9|14721.9|14710.9|14721.9|14710.9|14721.9|14710.9|10
1630333670000|2021-08-30 14:27:50|14722.9|14709.9|14719.9|14708.9|14722.9|14709.9|14718.9|14707.9|21
1630333680000|2021-08-30 14:28:00|14720.9|14709.9|14720.9|14709.9|14720.9|14709.9|14720.9|14708.9|2
1630333690000|2021-08-30 14:28:10|14721.9|14710.9|14722.9|14711.9|14722.9|14711.9|14721.9|14710.9|5
1630333700000|2021-08-30 14:28:20|14723.9||14723.9||14723.9||14723.9||2
1630333710000|2021-08-30 14:28:30|14722.9||14722.9||14722.9||14722.9||0
1630333720000|2021-08-30 14:28:40|14723.9||14722.9||14723.9||14722.9||2
1630333730000|2021-08-30 14:28:50|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|24
1630333740000|2021-08-30 14:29:00|14722.9|14711.9|14724.9|14713.9|14724.9|14713.9|14722.9|14711.9|11
1630333750000|2021-08-30 14:29:10|14725.9|14712.9|14725.9|14713.9|14725.9|14713.9|14725.9|14712.9|38
1630333760000|2021-08-30 14:29:20|14724.9|14714.9|14725.9|14714.9|14725.9|14714.9|14724.9|14714.9|0
1630333770000|2021-08-30 14:29:30|14724.9|14713.9|14725.9|14713.9|14725.9|14714.9|14724.9|14713.9|16
1630333780000|2021-08-30 14:29:40|14724.9||14724.9||14725.9||14724.9||1
1630333790000|2021-08-30 14:29:50|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|3
1630333800000|2021-08-30 14:30:00||14711.9||14712.9||14712.9||14711.9|3
1630333810000|2021-08-30 14:30:10|||||||||1
1630333820000|2021-08-30 14:30:20|14724.9|14711.9|14723.9|14712.9|14724.9|14712.9|14723.9|14711.9|3
1630333830000|2021-08-30 14:30:30|||||||||1
1630333840000|2021-08-30 14:30:40|14722.9|14711.9|14724.9|14712.9|14724.9|14712.9|14722.9|14711.9|28
1630333850000|2021-08-30 14:30:50|14725.9|14713.9|14725.9|14714.9|14725.9|14714.9|14725.9|14713.9|8
1630333860000|2021-08-30 14:31:00|14724.9|14713.9|14725.9|14714.9|14725.9|14714.9|14724.9|14713.9|15
1630333870000|2021-08-30 14:31:10|14726.9||14725.9||14726.9||14725.9||9
1630333880000|2021-08-30 14:31:20|14726.9|14713.9|14724.9|14713.9|14726.9|14713.9|14724.9|14713.9|11
1630333890000|2021-08-30 14:31:30||14712.9||14713.9||14713.9||14712.9|9
1630333900000|2021-08-30 14:31:40|14723.9|14712.9|14723.9|14712.9|14723.9|14713.9|14723.9|14712.9|4
1630333910000|2021-08-30 14:31:50|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|3
1630333920000|2021-08-30 14:32:00|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|3
1630333930000|2021-08-30 14:32:10|14724.9|14713.9|14724.9|14713.9|14724.9|14713.9|14724.9|14712.9|0
1630333940000|2021-08-30 14:32:20|14723.9|14712.9|14724.9|14713.9|14725.9|14713.9|14723.9|14711.9|3
1630333950000|2021-08-30 14:32:30||14712.9||14712.9||14712.9||14712.9|0
1630333960000|2021-08-30 14:32:40|14723.9|14713.9|14722.9|14711.9|14723.9|14713.9|14722.9|14711.9|7
1630333980000|2021-08-30 14:33:00|14721.9|14710.9|14722.9|14711.9|14722.9|14711.9|14721.9|14710.9|7
1630333990000|2021-08-30 14:33:10|14723.9|14712.9|14724.9|14713.9|14724.9|14713.9|14723.9|14712.9|18
1630334000000|2021-08-30 14:33:20|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|7
1630334010000|2021-08-30 14:33:30|14724.9|14713.9|14724.9|14713.9|14724.9|14713.9|14724.9|14712.9|24
1630334020000|2021-08-30 14:33:40|14723.9|14712.9|14724.9|14713.9|14724.9|14713.9|14723.9|14712.9|30
1630334030000|2021-08-30 14:33:50|14723.9|14712.9|14722.9|14710.9|14723.9|14712.9|14722.9|14710.9|24
1630334040000|2021-08-30 14:34:00|14721.9||14722.9||14722.9||14721.9||5
1630334050000|2021-08-30 14:34:10|14723.9|14711.9|14723.9|14711.9|14723.9|14711.9|14722.9|14710.9|15
1630334060000|2021-08-30 14:34:20|||||||||1
1630334070000|2021-08-30 14:34:30|14722.9||14722.9||14722.9||14722.9||1
1630334080000|2021-08-30 14:34:40|||||||||3
1630334090000|2021-08-30 14:34:50|14721.9|14710.9|14721.9|14710.9|14721.9|14710.9|14721.9|14710.9|8
1630334110000|2021-08-30 14:35:10|14722.9|14711.9|14723.9|14712.9|14723.9|14712.9|14722.9|14711.9|4
1630334120000|2021-08-30 14:35:20||14711.9||14711.9||14711.9||14711.9|3
1630334140000|2021-08-30 14:35:40|14724.9|14712.9|14724.9|14712.9|14724.9|14713.9|14724.9|14712.9|55
1630334150000|2021-08-30 14:35:50|14723.9|14711.9|14723.9|14712.9|14723.9|14712.9|14723.9|14711.9|9
1630334160000|2021-08-30 14:36:00|14722.9|14711.9|14722.9|14710.9|14722.9|14711.9|14722.9|14710.9|6
1630334170000|2021-08-30 14:36:10|14721.9|14709.9|14720.9|14709.9|14721.9|14709.9|14720.9|14709.9|5
1630334180000|2021-08-30 14:36:20|14721.9||14721.9||14721.9||14721.9||5
1630334190000|2021-08-30 14:36:30|14722.9|14710.9|14722.9|14711.9|14722.9|14711.9|14722.9|14710.9|1
1630334200000|2021-08-30 14:36:40|||||||||1
1630334210000|2021-08-30 14:36:50|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|14723.9|14711.9|9
1630334220000|2021-08-30 14:37:00|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|1
1630334230000|2021-08-30 14:37:10||14710.9||14710.9||14710.9||14710.9|0
1630334240000|2021-08-30 14:37:20|14723.9|14711.9|14723.9|14711.9|14723.9|14711.9|14722.9|14711.9|3
1630334250000|2021-08-30 14:37:30|||||||||3
1630334260000|2021-08-30 14:37:40|14722.9||14723.9||14723.9||14722.9||0
1630334270000|2021-08-30 14:37:50|14722.9|14710.9|14722.9|14710.9|14722.9|14710.9|14722.9|14710.9|1
1630334280000|2021-08-30 14:38:00|14723.9|14711.9|14722.9|14710.9|14723.9|14711.9|14722.9|14710.9|3
1630334290000|2021-08-30 14:38:10|14723.9|14711.9|14723.9|14711.9|14723.9|14711.9|14723.9|14710.9|4
1630334320000|2021-08-30 14:38:40|14722.9||14722.9||14722.9||14722.9||0
1630334330000|2021-08-30 14:38:50|14721.9|14710.9|14720.9|14709.9|14721.9|14710.9|14720.9|14709.9|4
1630334340000|2021-08-30 14:39:00|14721.9|14710.9|14721.9|14709.9|14721.9|14710.9|14721.9|14709.9|3
1630334350000|2021-08-30 14:39:10|14722.9|14710.9|14722.9|14710.9|14722.9|14710.9|14722.9|14710.9|2
1630334360000|2021-08-30 14:39:20|14723.9|14711.9|14722.9|14711.9|14723.9|14711.9|14722.9|14711.9|0
1630334370000|2021-08-30 14:39:30|14723.9|14710.9|14723.9|14711.9|14723.9|14711.9|14722.9|14710.9|0
1630334380000|2021-08-30 14:39:40|14722.9||14723.9||14723.9||14722.9||0
1630334390000|2021-08-30 14:39:50|14724.9|14712.9|14723.9|14712.9|14724.9|14713.9|14723.9|14712.9|2
1630334400000|2021-08-30 14:40:00|14724.9||14723.9||14724.9||14723.9||1
1630334430000|2021-08-30 14:40:30|||||||||1
1630334440000|2021-08-30 14:40:40|14722.9|14711.9|14723.9|14712.9|14723.9|14712.9|14722.9|14711.9|6
1630334450000|2021-08-30 14:40:50|14724.9|14711.9|14724.9|14713.9|14724.9|14713.9|14724.9|14711.9|2
1630334460000|2021-08-30 14:41:00|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|14
1630334510000|2021-08-30 14:41:50|14726.9|14715.9|14726.9|14714.9|14726.9|14715.9|14726.9|14714.9|62
1630334520000|2021-08-30 14:42:00|14725.9|14715.9|14725.9|14714.9|14725.9|14715.9|14725.9|14714.9|3
1630334540000|2021-08-30 14:42:20||14713.9||14714.9||14714.9||14713.9|4
1630334550000|2021-08-30 14:42:30|14726.9|14715.9|14726.9|14714.9|14726.9|14715.9|14726.9|14714.9|3
1630334560000|2021-08-30 14:42:40||14715.9||14715.9||14715.9||14715.9|2
1630334580000|2021-08-30 14:43:00|14727.9|14714.9|14726.9|14714.9|14727.9|14715.9|14726.9|14714.9|4
1630334590000|2021-08-30 14:43:10|14727.9|14715.9|14727.9|14715.9|14727.9|14715.9|14727.9|14715.9|0
1630334600000|2021-08-30 14:43:20||14716.9||14716.9||14716.9||14715.9|7
1630334620000|2021-08-30 14:43:40||14715.9||14716.9||14716.9||14715.9|4
1630334630000|2021-08-30 14:43:50|||||||||2
1630334640000|2021-08-30 14:44:00|||||||||2
1630334650000|2021-08-30 14:44:10|14728.9|14717.9|14729.9|14718.9|14729.9|14718.9|14728.9|14717.9|48
1630334660000|2021-08-30 14:44:20||14717.9||14718.9||14718.9||14717.9|8
1630334670000|2021-08-30 14:44:30|||||||||2
1630334680000|2021-08-30 14:44:40|14728.9|14717.9|14729.9|14718.9|14729.9|14718.9|14728.9|14717.9|7
1630334690000|2021-08-30 14:44:50|14730.9||14729.9||14730.9||14729.9||1
1630334700000|2021-08-30 14:45:00|14730.9|14717.9|14730.9|14719.9|14730.9|14719.9|14730.9|14717.9|4
1630334710000|2021-08-30 14:45:10||14718.9||14718.9||14718.9||14718.9|2
1630334720000|2021-08-30 14:45:20||14719.9||14719.9||14719.9||14718.9|1
1630334730000|2021-08-30 14:45:30|14731.9||14730.9||14731.9||14730.9||6
1630334740000|2021-08-30 14:45:40|14729.9|14718.9|14729.9|14718.9|14729.9|14719.9|14728.9|14717.9|12
1630334750000|2021-08-30 14:45:50|14728.9|14717.9|14728.9|14717.9|14728.9|14717.9|14728.9|14717.9|3
1630334760000|2021-08-30 14:46:00|14727.9|14716.9|14728.9|14717.9|14728.9|14717.9|14727.9|14716.9|13
1630334770000|2021-08-30 14:46:10||14716.9||14717.9||14717.9||14716.9|0
1630334780000|2021-08-30 14:46:20|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|0
1630334790000|2021-08-30 14:46:30|14730.9||14729.9||14730.9||14729.9||3
1630334800000|2021-08-30 14:46:40|14730.9||14730.9||14730.9||14730.9||1
1630334810000|2021-08-30 14:46:50||14719.9||14719.9||14719.9||14719.9|1
1630334820000|2021-08-30 14:47:00|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|6
1630334830000|2021-08-30 14:47:10||14719.9||14719.9||14720.9||14719.9|1
1630334840000|2021-08-30 14:47:20|14730.9||14730.9||14730.9||14730.9||1
1630334850000|2021-08-30 14:47:30|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|0
1630334860000|2021-08-30 14:47:40|||||||||3
1630334870000|2021-08-30 14:47:50|14730.9|14719.9|14731.9|14719.9|14731.9|14720.9|14730.9|14719.9|10
1630334890000|2021-08-30 14:48:10||14720.9||14720.9||14720.9||14719.9|5
1630334900000|2021-08-30 14:48:20|14730.9|14719.9|14731.9|14719.9|14731.9|14720.9|14730.9|14719.9|1
1630334910000|2021-08-30 14:48:30||14720.9||14720.9||14720.9||14720.9|0
1630334920000|2021-08-30 14:48:40|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|4
1630334930000|2021-08-30 14:48:50|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|4
1630334940000|2021-08-30 14:49:00|14730.9|14719.9|14731.9|14720.9|14731.9|14720.9|14730.9|14718.9|8
1630334960000|2021-08-30 14:49:20|14732.9|14721.9|14732.9|14721.9|14732.9|14721.9|14732.9|14721.9|3
1630334970000|2021-08-30 14:49:30||14720.9||14720.9||14720.9||14720.9|4
1630334980000|2021-08-30 14:49:40|14731.9|14721.9|14731.9|14720.9|14731.9|14721.9|14731.9|14720.9|3
1630334990000|2021-08-30 14:49:50|14732.9|14719.9|14731.9|14719.9|14732.9|14719.9|14731.9|14719.9|6
1630335000000|2021-08-30 14:50:00|14730.9|14718.9|14730.9|14718.9|14730.9|14719.9|14729.9|14718.9|9
1630335010000|2021-08-30 14:50:10|14729.9|14719.9|14730.9|14719.9|14730.9|14719.9|14729.9|14719.9|1
1630335020000|2021-08-30 14:50:20|14731.9|14718.9|14730.9|14718.9|14731.9|14718.9|14730.9|14718.9|9
1630335030000|2021-08-30 14:50:30|||||||||2
1630335040000|2021-08-30 14:50:40|14729.9|14717.9|14729.9|14717.9|14730.9|14717.9|14729.9|14717.9|3
1630335050000|2021-08-30 14:50:50|14728.9|14716.9|14729.9|14717.9|14729.9|14717.9|14728.9|14716.9|4
1630335060000|2021-08-30 14:51:00|14728.9||14728.9||14728.9||14728.9||2
1630335070000|2021-08-30 14:51:10|14727.9|14716.9|14728.9|14716.9|14728.9|14716.9|14727.9|14716.9|3
1630335080000|2021-08-30 14:51:20|14729.9|14717.9|14730.9|14718.9|14730.9|14718.9|14729.9|14716.9|22
1630335090000|2021-08-30 14:51:30|14729.9|14717.9|14729.9|14717.9|14729.9|14717.9|14729.9|14717.9|6
1630335100000|2021-08-30 14:51:40|14728.9||14728.9||14728.9||14728.9||0
1630335110000|2021-08-30 14:51:50||14716.9||14716.9||14716.9||14716.9|0
1630335120000|2021-08-30 14:52:00|14727.9|14717.9|14727.9|14716.9|14728.9|14717.9|14727.9|14716.9|8
1630335130000|2021-08-30 14:52:10|14726.9|14715.9|14726.9|14715.9|14727.9|14716.9|14726.9|14715.9|7
1630335140000|2021-08-30 14:52:20|14725.9|14714.9|14726.9|14715.9|14726.9|14715.9|14724.9|14713.9|17
1630335150000|2021-08-30 14:52:30||14714.9||14714.9||14714.9||14714.9|14
1630335160000|2021-08-30 14:52:40|14725.9|14715.9|14726.9|14715.9|14727.9|14715.9|14725.9|14715.9|15
1630335170000|2021-08-30 14:52:50|14727.9|14714.9|14727.9|14716.9|14727.9|14716.9|14726.9|14714.9|2
1630335180000|2021-08-30 14:53:00|||||||||14
1630335190000|2021-08-30 14:53:10|14726.9|14715.9|14725.9|14714.9|14726.9|14715.9|14725.9|14714.9|15
1630335200000|2021-08-30 14:53:20|14724.9|14713.9|14723.9|14711.9|14724.9|14713.9|14723.9|14711.9|18
1630335210000|2021-08-30 14:53:30|14724.9|14712.9|14724.9|14712.9|14724.9|14713.9|14724.9|14712.9|9
1630335220000|2021-08-30 14:53:40||14713.9||14712.9||14713.9||14712.9|9
1630335230000|2021-08-30 14:53:50|14723.9|14713.9|14724.9|14712.9|14724.9|14713.9|14723.9|14712.9|11
1630335240000|2021-08-30 14:54:00|14723.9|14713.9|14723.9|14712.9|14723.9|14713.9|14723.9|14712.9|6
1630335250000|2021-08-30 14:54:10|14722.9|14711.9|14723.9|14712.9|14723.9|14712.9|14722.9|14711.9|4
1630335260000|2021-08-30 14:54:20|14724.9|14711.9|14724.9|14713.9|14724.9|14713.9|14724.9|14711.9|20
1630335270000|2021-08-30 14:54:30|14723.9|14712.9|14723.9|14711.9|14723.9|14712.9|14722.9|14711.9|5
1630335280000|2021-08-30 14:54:40|14722.9||14723.9||14723.9||14722.9||5
1630335290000|2021-08-30 14:54:50|14722.9||14722.9||14722.9||14722.9||4
1630335300000|2021-08-30 14:55:00|14723.9|14712.9|14724.9|14713.9|14724.9|14713.9|14722.9|14712.9|17
1630335320000|2021-08-30 14:55:20|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|14724.9|14714.9|10
1630335330000|2021-08-30 14:55:30|14724.9|14713.9|14723.9|14712.9|14724.9|14713.9|14723.9|14712.9|5
1630335340000|2021-08-30 14:55:40|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|6
1630335350000|2021-08-30 14:55:50|14721.9|14710.9|14722.9|14710.9|14722.9|14710.9|14721.9|14709.9|20
1630335360000|2021-08-30 14:56:00|14721.9||14721.9||14721.9||14721.9||6
1630335370000|2021-08-30 14:56:10|14720.9|14709.9|14719.9|14708.9|14720.9|14709.9|14719.9|14708.9|14
1630335380000|2021-08-30 14:56:20|14720.9|14709.9|14720.9|14709.9|14720.9|14709.9|14720.9|14708.9|13
1630335390000|2021-08-30 14:56:30|14719.9|14708.9|14719.9|14707.9|14719.9|14708.9|14719.9|14707.9|15
1630335400000|2021-08-30 14:56:40||14708.9||14707.9||14708.9||14707.9|24
1630335410000|2021-08-30 14:56:50|14720.9|14708.9|14720.9|14709.9|14720.9|14709.9|14720.9|14708.9|24
1630335420000|2021-08-30 14:57:00|14719.9|14708.9|14721.9|14710.9|14721.9|14710.9|14719.9|14708.9|12
1630335430000|2021-08-30 14:57:10|14722.9||14722.9||14722.9||14721.9||6
1630335450000|2021-08-30 14:57:30|||||||||1
1630335460000|2021-08-30 14:57:40|14723.9|14711.9|14722.9|14711.9|14723.9|14711.9|14722.9|14711.9|6
1630335470000|2021-08-30 14:57:50|||||||||1
1630335480000|2021-08-30 14:58:00|14721.9|14710.9|14721.9|14709.9|14721.9|14710.9|14721.9|14709.9|5
1630335490000|2021-08-30 14:58:10|14720.9|14710.9|14722.9|14711.9|14722.9|14711.9|14720.9|14709.9|6
1630335500000|2021-08-30 14:58:20||14710.9||14710.9||14710.9||14710.9|1
1630335510000|2021-08-30 14:58:30||14711.9||14711.9||14711.9||14710.9|2
1630335520000|2021-08-30 14:58:40|14721.9|14710.9|14722.9|14710.9|14722.9|14710.9|14721.9|14710.9|1
1630335530000|2021-08-30 14:58:50|14723.9|14711.9|14723.9|14712.9|14723.9|14712.9|14723.9|14711.9|7
1630335540000|2021-08-30 14:59:00|14724.9|14713.9|14724.9|14713.9|14724.9|14713.9|14724.9|14713.9|7
1630335550000|2021-08-30 14:59:10|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|5
1630335560000|2021-08-30 14:59:20|14724.9|14713.9|14725.9|14713.9|14725.9|14713.9|14724.9|14712.9|14
1630335570000|2021-08-30 14:59:30|14724.9|14714.9|14725.9|14714.9|14725.9|14714.9|14724.9|14714.9|7
1630335590000|2021-08-30 14:59:50|14726.9|14715.9|14726.9|14714.9|14726.9|14715.9|14726.9|14714.9|60
1630335600000|2021-08-30 15:00:00|14725.9|14715.9|14726.9|14715.9|14727.9|14715.9|14725.9|14715.9|11
1630335610000|2021-08-30 15:00:10|14727.9||14727.9||14727.9||14727.9||4
1630335640000|2021-08-30 15:00:40|14726.9||14727.9||14727.9||14726.9||4
1630335660000|2021-08-30 15:01:00|14726.9|14716.9|14727.9|14716.9|14727.9|14716.9|14726.9|14716.9|2
1630335670000|2021-08-30 15:01:10||14715.9||14716.9||14716.9||14715.9|2
1630335680000|2021-08-30 15:01:20|14726.9|14715.9|14726.9|14714.9|14726.9|14715.9|14726.9|14714.9|27
1630335700000|2021-08-30 15:01:40|14725.9|14715.9|14725.9|14714.9|14726.9|14715.9|14725.9|14714.9|1
1630335720000|2021-08-30 15:02:00|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|7
1630335730000|2021-08-30 15:02:10||14714.9||14714.9||14715.9||14714.9|6
1630335740000|2021-08-30 15:02:20|||||||||1
1630335750000|2021-08-30 15:02:30|14725.9|14715.9|14724.9|14713.9|14725.9|14715.9|14724.9|14713.9|13
1630335760000|2021-08-30 15:02:40|||||||||2
1630335770000|2021-08-30 15:02:50|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|8
1630335780000|2021-08-30 15:03:00|14724.9||14724.9||14724.9||14724.9||3
1630335790000|2021-08-30 15:03:10|14723.9|14713.9|14724.9|14713.9|14724.9|14713.9|14723.9|14713.9|0
1630335800000|2021-08-30 15:03:20|14725.9||14725.9||14725.9||14725.9||1
1630335810000|2021-08-30 15:03:30||14714.9||14714.9||14714.9||14713.9|2
1630335820000|2021-08-30 15:03:40|||||||||2
1630335830000|2021-08-30 15:03:50|14726.9|14715.9|14725.9|14713.9|14726.9|14715.9|14725.9|14713.9|42
1630335840000|2021-08-30 15:04:00|14724.9|14712.9|14724.9|14712.9|14724.9|14713.9|14723.9|14712.9|6
1630335850000|2021-08-30 15:04:10|14723.9|14711.9|14724.9|14712.9|14724.9|14713.9|14723.9|14711.9|1
1630335860000|2021-08-30 15:04:20|14723.9||14723.9||14723.9||14723.9||1
1630335870000|2021-08-30 15:04:30|14722.9|14711.9|14723.9|14711.9|14723.9|14711.9|14722.9|14711.9|7
1630335880000|2021-08-30 15:04:40|14722.9||14722.9||14722.9||14722.9||0
1630335890000|2021-08-30 15:04:50|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|0
1630335900000|2021-08-30 15:05:00|14725.9|14713.9|14725.9|14714.9|14725.9|14714.9|14725.9|14713.9|9
1630335910000|2021-08-30 15:05:10|14726.9|14715.9|14726.9|14715.9|14727.9|14716.9|14726.9|14714.9|28
1630335920000|2021-08-30 15:05:20|||||||||5
1630335930000|2021-08-30 15:05:30||14714.9||14715.9||14715.9||14714.9|0
1630335940000|2021-08-30 15:05:40|14725.9|14714.9|14725.9|14713.9|14725.9|14714.9|14724.9|14712.9|21
1630335950000|2021-08-30 15:05:50|14724.9|14714.9|14725.9|14714.9|14725.9|14714.9|14724.9|14713.9|3
1630335960000|2021-08-30 15:06:00|14726.9|14715.9|14726.9|14714.9|14726.9|14715.9|14725.9|14714.9|5
1630335970000|2021-08-30 15:06:10|14725.9|14713.9|14724.9|14713.9|14725.9|14713.9|14724.9|14713.9|2
1630335980000|2021-08-30 15:06:20|14723.9|14712.9|14725.9|14714.9|14725.9|14714.9|14723.9|14712.9|3
1630335990000|2021-08-30 15:06:30|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|2
1630336000000|2021-08-30 15:06:40|14727.9|14716.9|14726.9|14715.9|14727.9|14716.9|14726.9|14715.9|5
1630336010000|2021-08-30 15:06:50|||||||||1
1630336020000|2021-08-30 15:07:00|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|14725.9|14713.9|4
1630336030000|2021-08-30 15:07:10|14724.9|14713.9|14724.9|14713.9|14724.9|14714.9|14723.9|14712.9|12
1630336040000|2021-08-30 15:07:20|14725.9|14714.9|14724.9|14713.9|14725.9|14714.9|14724.9|14713.9|9
1630336060000|2021-08-30 15:07:40|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|1
1630336070000|2021-08-30 15:07:50|14724.9|14711.9|14723.9|14712.9|14724.9|14712.9|14723.9|14711.9|6
1630336080000|2021-08-30 15:08:00|14724.9|14713.9|14723.9|14712.9|14724.9|14713.9|14723.9|14712.9|9
1630336090000|2021-08-30 15:08:10|||||||||1
1630336100000|2021-08-30 15:08:20|14724.9||14724.9||14724.9||14724.9||1
1630336110000|2021-08-30 15:08:30||14713.9||14713.9||14713.9||14712.9|5
1630336120000|2021-08-30 15:08:40|14725.9||14724.9||14725.9||14724.9||7
1630336130000|2021-08-30 15:08:50|||||||||3
1630336140000|2021-08-30 15:09:00|14723.9|14712.9|14722.9|14711.9|14723.9|14713.9|14722.9|14711.9|14
1630336150000|2021-08-30 15:09:10|14723.9|14712.9|14722.9|14711.9|14723.9|14712.9|14722.9|14711.9|2
1630336160000|2021-08-30 15:09:20|14723.9|14710.9|14721.9|14710.9|14723.9|14710.9|14721.9|14710.9|8
1630336170000|2021-08-30 15:09:30|||||||||1
1630336180000|2021-08-30 15:09:40|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|14721.9|14711.9|6
1630336190000|2021-08-30 15:09:50|14721.9|14710.9|14721.9|14710.9|14722.9|14710.9|14721.9|14709.9|20
1630336200000|2021-08-30 15:10:00|14722.9|14711.9|14722.9|14711.9|14722.9|14711.9|14721.9|14711.9|7
1630336210000|2021-08-30 15:10:10|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|4
1630336220000|2021-08-30 15:10:20|14724.9||14723.9||14724.9||14723.9||6
1630336230000|2021-08-30 15:10:30|14724.9|14713.9|14723.9|14712.9|14724.9|14713.9|14723.9|14712.9|6
1630336240000|2021-08-30 15:10:40|14722.9|14711.9|14723.9|14711.9|14723.9|14712.9|14722.9|14711.9|7
1630336250000|2021-08-30 15:10:50|14722.9|14712.9|14723.9|14712.9|14724.9|14713.9|14722.9|14712.9|8
1630336260000|2021-08-30 15:11:00||14711.9||14711.9||14711.9||14711.9|4
1630336270000|2021-08-30 15:11:10|14724.9|14712.9|14723.9|14712.9|14724.9|14712.9|14723.9|14712.9|8
1630336280000|2021-08-30 15:11:20|14724.9|14713.9|14724.9|14713.9|14724.9|14713.9|14723.9|14713.9|9
1630336290000|2021-08-30 15:11:30|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|14725.9|14713.9|52
1630336300000|2021-08-30 15:11:40|||||||||1
1630336310000|2021-08-30 15:11:50|||||||||4
1630336320000|2021-08-30 15:12:00|14726.9||14725.9||14726.9||14725.9||3
1630336330000|2021-08-30 15:12:10|14724.9|14713.9|14725.9|14713.9|14725.9|14713.9|14724.9|14713.9|7
1630336340000|2021-08-30 15:12:20|||||||||1
1630336350000|2021-08-30 15:12:30||14714.9||14714.9||14714.9||14714.9|12
1630336360000|2021-08-30 15:12:40|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|4
1630336370000|2021-08-30 15:12:50|14727.9||14726.9||14727.9||14726.9||8
1630336380000|2021-08-30 15:13:00|14727.9||14727.9||14727.9||14726.9||5
1630336390000|2021-08-30 15:13:10|14726.9|14716.9|14727.9|14716.9|14727.9|14716.9|14726.9|14715.9|25
1630336400000|2021-08-30 15:13:20|14728.9||14728.9||14728.9||14728.9||32
1630336410000|2021-08-30 15:13:30|14727.9|14717.9|14728.9|14717.9|14728.9|14717.9|14727.9|14716.9|5
1630336420000|2021-08-30 15:13:40|14729.9|14718.9|14730.9|14719.9|14730.9|14719.9|14729.9|14718.9|14
1630336440000|2021-08-30 15:14:00|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|14730.9|14720.9|49
1630336450000|2021-08-30 15:14:10|14732.9|14721.9|14731.9|14719.9|14732.9|14721.9|14731.9|14719.9|26
1630336460000|2021-08-30 15:14:20||14720.9||14720.9||14720.9||14720.9|0
1630336480000|2021-08-30 15:14:40|14730.9|14719.9|14731.9|14719.9|14731.9|14720.9|14730.9|14719.9|13
1630336490000|2021-08-30 15:14:50|14730.9||14730.9||14730.9||14730.9||0
1630336500000|2021-08-30 15:15:00|14731.9|14720.9|14729.9|14718.9|14731.9|14720.9|14729.9|14718.9|16
1630336510000|2021-08-30 15:15:10||14717.9||14717.9||14717.9||14717.9|7
1630336520000|2021-08-30 15:15:20|14728.9|14718.9|14730.9|14719.9|14730.9|14719.9|14728.9|14717.9|15
1630336530000|2021-08-30 15:15:30|14729.9|14718.9|14726.9|14715.9|14730.9|14718.9|14726.9|14715.9|10
1630336540000|2021-08-30 15:15:40|14728.9|14716.9|14728.9|14716.9|14728.9|14717.9|14728.9|14716.9|44
1630336550000|2021-08-30 15:15:50|14727.9|14717.9|14727.9|14716.9|14727.9|14717.9|14727.9|14716.9|12
1630336560000|2021-08-30 15:16:00|||||||||2
1630336570000|2021-08-30 15:16:10|14728.9|14717.9|14728.9|14717.9|14728.9|14717.9|14728.9|14717.9|1
1630336580000|2021-08-30 15:16:20|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|0
1630336590000|2021-08-30 15:16:30|||||||||1
1630336600000|2021-08-30 15:16:40|14730.9||14729.9||14730.9||14729.9||2
1630336620000|2021-08-30 15:17:00|14728.9|14717.9|14728.9|14717.9|14728.9|14717.9|14728.9|14717.9|7
1630336630000|2021-08-30 15:17:10|||||||||1
1630336640000|2021-08-30 15:17:20|14727.9|14716.9|14727.9|14716.9|14727.9|14716.9|14727.9|14716.9|36
1630336650000|2021-08-30 15:17:30|||||||||2
1630336680000|2021-08-30 15:18:00|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|15
1630336690000|2021-08-30 15:18:10|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|17
1630336700000|2021-08-30 15:18:20|14726.9|14715.9|14726.9|14715.9|14727.9|14715.9|14726.9|14715.9|8
1630336720000|2021-08-30 15:18:40|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|6
1630336730000|2021-08-30 15:18:50|14726.9|14715.9|14725.9|14713.9|14726.9|14715.9|14724.9|14713.9|10
1630336740000|2021-08-30 15:19:00|14724.9|14714.9|14725.9|14714.9|14725.9|14714.9|14724.9|14714.9|2
1630336750000|2021-08-30 15:19:10|14724.9|14713.9|14725.9|14713.9|14725.9|14714.9|14724.9|14713.9|13
1630336760000|2021-08-30 15:19:20|14724.9|14712.9|14724.9|14712.9|14724.9|14712.9|14724.9|14712.9|3
1630336770000|2021-08-30 15:19:30|14723.9|14713.9|14723.9|14712.9|14723.9|14713.9|14723.9|14712.9|1
1630336780000|2021-08-30 15:19:40|14724.9|14713.9|14724.9|14712.9|14724.9|14713.9|14724.9|14712.9|7
1630336790000|2021-08-30 15:19:50|14723.9|14713.9|14723.9|14712.9|14723.9|14713.9|14723.9|14712.9|3
1630336800000|2021-08-30 15:20:00|14724.9|14713.9|14725.9|14714.9|14725.9|14714.9|14724.9|14713.9|4
1630336810000|2021-08-30 15:20:10|14726.9|14715.9|14727.9|14716.9|14727.9|14716.9|14726.9|14715.9|4
1630336820000|2021-08-30 15:20:20|14726.9|14715.9|14726.9|14715.9|14726.9|14715.9|14726.9|14714.9|3
1630336830000|2021-08-30 15:20:30|14727.9|14716.9|14727.9|14716.9|14727.9|14716.9|14727.9|14716.9|4
1630336840000|2021-08-30 15:20:40|14728.9|14715.9|14727.9|14715.9|14728.9|14715.9|14727.9|14715.9|3
1630336850000|2021-08-30 15:20:50||14716.9||14715.9||14716.9||14715.9|1
1630336860000|2021-08-30 15:21:00||14716.9||14715.9||14716.9||14715.9|2
1630336870000|2021-08-30 15:21:10|14726.9|14716.9|14727.9|14716.9|14727.9|14716.9|14726.9|14716.9|4
1630336880000|2021-08-30 15:21:20|14726.9|14715.9|14726.9|14715.9|14726.9|14716.9|14726.9|14715.9|1
1630336890000|2021-08-30 15:21:30|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|4
1630336910000|2021-08-30 15:21:50|14724.9|14713.9|14724.9|14713.9|14725.9|14713.9|14724.9|14713.9|7
1630336920000|2021-08-30 15:22:00|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|14723.9|14712.9|3
1630336930000|2021-08-30 15:22:10|||||||||2
1630336940000|2021-08-30 15:22:20|14724.9|14713.9|14724.9|14713.9|14724.9|14713.9|14724.9|14712.9|2
1630336950000|2021-08-30 15:22:30|14725.9||14724.9||14725.9||14724.9||1
1630336960000|2021-08-30 15:22:40|14725.9|14714.9|14725.9|14713.9|14725.9|14714.9|14725.9|14713.9|1
1630336970000|2021-08-30 15:22:50||14714.9||14713.9||14714.9||14713.9|5
1630336980000|2021-08-30 15:23:00|14724.9|14712.9|14724.9|14713.9|14724.9|14713.9|14724.9|14712.9|1
1630336990000|2021-08-30 15:23:10|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|14725.9|14714.9|3
1630337000000|2021-08-30 15:23:20||14713.9||14714.9||14714.9||14713.9|1
1630337010000|2021-08-30 15:23:30||14713.9||14713.9||14713.9||14713.9|0
1630337020000|2021-08-30 15:23:40|14724.9|14712.9|14724.9|14712.9|14724.9|14712.9|14724.9|14712.9|1
1630337030000|2021-08-30 15:23:50|14722.9|14710.9|14722.9|14711.9|14722.9|14711.9|14722.9|14710.9|14
1630337040000|2021-08-30 15:24:00|14723.9|14710.9|14722.9|14711.9|14723.9|14711.9|14721.9|14710.9|44
1630337050000|2021-08-30 15:24:10||14710.9||14711.9||14711.9||14710.9|2
1630337060000|2021-08-30 15:24:20|14721.9|14710.9|14722.9|14710.9|14722.9|14711.9|14721.9|14710.9|3
1630337070000|2021-08-30 15:24:30|14721.9|14711.9|14722.9|14710.9|14722.9|14711.9|14721.9|14710.9|6
1630337080000|2021-08-30 15:24:40|14723.9|14711.9|14723.9|14712.9|14724.9|14712.9|14723.9|14711.9|3
1630337090000|2021-08-30 15:24:50|14724.9|14713.9|14724.9|14712.9|14724.9|14713.9|14724.9|14712.9|3
1630337100000|2021-08-30 15:25:00||14713.9||14713.9||14713.9||14713.9|2
1630337110000|2021-08-30 15:25:10|14726.9|14714.9|14728.9|14717.9|14728.9|14717.9|14726.9|14714.9|15
1630337120000|2021-08-30 15:25:20|14727.9|14716.9|14728.9|14717.9|14728.9|14717.9|14727.9|14716.9|10
1630337130000|2021-08-30 15:25:30|14729.9|14718.9|14730.9|14719.9|14730.9|14719.9|14729.9|14718.9|6
1630337140000|2021-08-30 15:25:40|14729.9|14718.9|14730.9|14719.9|14730.9|14719.9|14729.9|14718.9|8
1630337150000|2021-08-30 15:25:50|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|2
1630337160000|2021-08-30 15:26:00|14730.9|14719.9|14730.9|14719.9|14731.9|14720.9|14729.9|14718.9|28
1630337170000|2021-08-30 15:26:10|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|1
1630337180000|2021-08-30 15:26:20|14732.9|14721.9|14732.9|14721.9|14732.9|14721.9|14731.9|14720.9|17
1630337190000|2021-08-30 15:26:30|||||||||1
1630337200000|2021-08-30 15:26:40|||||||||22
1630337210000|2021-08-30 15:26:50|||||||||1
1630337220000|2021-08-30 15:27:00|14733.9|14722.9|14733.9|14721.9|14733.9|14722.9|14732.9|14721.9|35
1630337230000|2021-08-30 15:27:10|14732.9||14732.9||14732.9||14732.9||0
1630337240000|2021-08-30 15:27:20|14733.9|14722.9|14733.9|14721.9|14733.9|14722.9|14732.9|14721.9|7
1630337250000|2021-08-30 15:27:30||14722.9||14721.9||14722.9||14721.9|8
1630337260000|2021-08-30 15:27:40||14722.9||14721.9||14722.9||14721.9|4
1630337280000|2021-08-30 15:28:00|14732.9|14720.9|14731.9|14720.9|14732.9|14721.9|14731.9|14719.9|8
1630337290000|2021-08-30 15:28:10|||||||||1
1630337300000|2021-08-30 15:28:20|14732.9|14721.9|14732.9|14720.9|14732.9|14721.9|14732.9|14720.9|3
1630337310000|2021-08-30 15:28:30||14721.9||14721.9||14721.9||14720.9|1
1630337320000|2021-08-30 15:28:40|||||||||1
1630337330000|2021-08-30 15:28:50|14730.9|14720.9|14730.9|14719.9|14730.9|14720.9|14730.9|14719.9|7
1630337340000|2021-08-30 15:29:00|14731.9|14718.9|14731.9|14719.9|14731.9|14720.9|14731.9|14718.9|46
1630337350000|2021-08-30 15:29:10|14732.9|14720.9|14731.9|14720.9|14732.9|14720.9|14731.9|14720.9|3
1630337360000|2021-08-30 15:29:20|||||||||1
1630337370000|2021-08-30 15:29:30|14732.9|14721.9|14732.9|14720.9|14732.9|14721.9|14732.9|14720.9|3
1630337380000|2021-08-30 15:29:40|14731.9|14721.9|14731.9|14720.9|14731.9|14721.9|14731.9|14720.9|6
1630337390000|2021-08-30 15:29:50||14719.9||14720.9||14720.9||14719.9|1
1630337400000|2021-08-30 15:30:00|14732.9|14721.9|14733.9|14721.9|14733.9|14722.9|14732.9|14721.9|10
1630337410000|2021-08-30 15:30:10|14732.9|14722.9|14732.9|14721.9|14732.9|14722.9|14732.9|14721.9|5
1630337420000|2021-08-30 15:30:20|||||||||1
1630337430000|2021-08-30 15:30:30|14731.9|14720.9|14732.9|14721.9|14732.9|14721.9|14731.9|14720.9|8
1630337450000|2021-08-30 15:30:50|14731.9|14720.9|14732.9|14721.9|14732.9|14721.9|14731.9|14720.9|7
1630337460000|2021-08-30 15:31:00||14720.9||14721.9||14721.9||14720.9|12
1630337480000|2021-08-30 15:31:20|||||||||2
1630337490000|2021-08-30 15:31:30|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|2
1630337500000|2021-08-30 15:31:40||14719.9||14720.9||14720.9||14719.9|3
1630337520000|2021-08-30 15:32:00|14730.9|14719.9|14730.9|14719.9|14731.9|14720.9|14730.9|14718.9|13
1630337530000|2021-08-30 15:32:10|||||||||4
1630337540000|2021-08-30 15:32:20|14731.9|14718.9|14731.9|14720.9|14731.9|14720.9|14731.9|14718.9|10
1630337550000|2021-08-30 15:32:30|14732.9|14721.9|14732.9|14721.9|14732.9|14721.9|14732.9|14720.9|5
1630337560000|2021-08-30 15:32:40|14731.9|14720.9|14732.9|14720.9|14732.9|14720.9|14731.9|14720.9|1
1630337570000|2021-08-30 15:32:50|14731.9||14731.9||14731.9||14731.9||0
1630337580000|2021-08-30 15:33:00|14732.9|14721.9|14732.9|14721.9|14732.9|14721.9|14732.9|14721.9|3
1630337590000|2021-08-30 15:33:10|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|2
1630337600000|2021-08-30 15:33:20|||||||||1
1630337610000|2021-08-30 15:33:30||14719.9||14719.9||14719.9||14719.9|6
1630337620000|2021-08-30 15:33:40|14730.9||14730.9||14730.9||14730.9||0
1630337630000|2021-08-30 15:33:50|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|14730.9|14719.9|3
1630337660000|2021-08-30 15:34:20|14732.9|14721.9|14732.9|14721.9|14732.9|14721.9|14732.9|14721.9|11
1630337670000|2021-08-30 15:34:30|14731.9|14719.9|14731.9|14719.9|14731.9|14719.9|14731.9|14719.9|6
1630337680000|2021-08-30 15:34:40|14732.9|14720.9|14731.9|14720.9|14732.9|14721.9|14731.9|14720.9|2
1630337700000|2021-08-30 15:35:00|14732.9|14721.9|14732.9|14721.9|14733.9|14721.9|14731.9|14720.9|4
1630337710000|2021-08-30 15:35:10|14733.9||14733.9||14733.9||14733.9||1
1630337720000|2021-08-30 15:35:20||14722.9||14721.9||14722.9||14721.9|8
1630337730000|2021-08-30 15:35:30||14722.9||14721.9||14722.9||14721.9|2
1630337740000|2021-08-30 15:35:40|14732.9|14722.9|14733.9|14722.9|14733.9|14722.9|14732.9|14722.9|0
1630337750000|2021-08-30 15:35:50||14721.9||14721.9||14722.9||14721.9|5
1630337760000|2021-08-30 15:36:00|14732.9||14732.9||14732.9||14732.9||0
1630337770000|2021-08-30 15:36:10|||||||||1
1630337780000|2021-08-30 15:36:20|14731.9|14720.9|14731.9|14720.9|14731.9|14721.9|14731.9|14720.9|6
1630337800000|2021-08-30 15:36:40|14732.9|14721.9|14732.9|14721.9|14732.9|14721.9|14732.9|14720.9|6
1630337810000|2021-08-30 15:36:50|14733.9|14720.9|14733.9|14721.9|14733.9|14722.9|14733.9|14720.9|5
1630337820000|2021-08-30 15:37:00||14722.9||14721.9||14722.9||14721.9|6
1630337830000|2021-08-30 15:37:10||14722.9||14721.9||14722.9||14721.9|5
1630337840000|2021-08-30 15:37:20|14732.9|14720.9|14732.9|14721.9|14732.9|14721.9|14732.9|14720.9|2
1630337850000|2021-08-30 15:37:30|||||||||1
1630337870000|2021-08-30 15:37:50|14733.9|14722.9|14733.9|14721.9|14733.9|14722.9|14733.9|14721.9|18
1630337880000|2021-08-30 15:38:00||14722.9||14721.9||14722.9||14721.9|23
1630337890000|2021-08-30 15:38:10|14732.9|14722.9|14732.9|14721.9|14732.9|14722.9|14732.9|14721.9|17
1630337900000|2021-08-30 15:38:20|14733.9|14722.9|14733.9|14721.9|14733.9|14722.9|14733.9|14721.9|30
1630337910000|2021-08-30 15:38:30||14722.9||14721.9||14722.9||14721.9|15
1630337920000|2021-08-30 15:38:40||14722.9||14721.9||14722.9||14721.9|15
1630337930000|2021-08-30 15:38:50|14732.9|14722.9|14733.9|14722.9|14733.9|14722.9|14732.9|14721.9|13
1630337940000|2021-08-30 15:39:00|14732.9|14721.9|14732.9|14721.9|14732.9|14722.9|14732.9|14721.9|15
1630337950000|2021-08-30 15:39:10|14733.9|14722.9|14733.9|14721.9|14733.9|14722.9|14733.9|14721.9|10
1630337960000|2021-08-30 15:39:20||14722.9||14722.9||14722.9||14721.9|9
1630337970000|2021-08-30 15:39:30|14732.9|14721.9|14733.9|14722.9|14733.9|14722.9|14732.9|14721.9|5
1630337980000|2021-08-30 15:39:40|14734.9||14734.9||14734.9||14734.9||9
1630337990000|2021-08-30 15:39:50||14723.9||14723.9||14723.9||14723.9|4
1630338000000|2021-08-30 15:40:00|||||||||6
1630338010000|2021-08-30 15:40:10|14733.9|14722.9|14733.9|14722.9|14734.9|14723.9|14733.9|14721.9|7
1630338020000|2021-08-30 15:40:20|14734.9|14723.9|14734.9|14723.9|14734.9|14723.9|14734.9|14723.9|4
1630338030000|2021-08-30 15:40:30|14733.9|14722.9|14733.9|14722.9|14733.9|14723.9|14733.9|14721.9|7
1630338040000|2021-08-30 15:40:40|14732.9|14721.9|14732.9|14721.9|14732.9|14722.9|14732.9|14721.9|3
1630338050000|2021-08-30 15:40:50|14733.9|14722.9|14733.9|14721.9|14733.9|14722.9|14733.9|14721.9|2
1630338060000|2021-08-30 15:41:00|14734.9|14722.9|14735.9|14724.9|14735.9|14724.9|14734.9|14722.9|35
1630338070000|2021-08-30 15:41:10|14734.9|14722.9|14735.9|14723.9|14735.9|14723.9|14734.9|14722.9|2
1630338080000|2021-08-30 15:41:20||14724.9||14723.9||14724.9||14723.9|2
1630338090000|2021-08-30 15:41:30|14734.9|14724.9|14732.9|14721.9|14734.9|14724.9|14732.9|14721.9|14
1630338110000|2021-08-30 15:41:50|14731.9|14720.9|14731.9|14720.9|14732.9|14721.9|14731.9|14720.9|31
1630338120000|2021-08-30 15:42:00|||||||||5
1630338130000|2021-08-30 15:42:10|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|14728.9|14717.9|32
1630338140000|2021-08-30 15:42:20||14718.9||14719.9||14719.9||14718.9|1
1630338150000|2021-08-30 15:42:30||14718.9||14718.9||14719.9||14718.9|0
1630338160000|2021-08-30 15:42:40|14729.9||14729.9||14729.9||14729.9||0
1630338170000|2021-08-30 15:42:50||14717.9||14717.9||14718.9||14717.9|4
1630338180000|2021-08-30 15:43:00|14728.9|14716.9|14727.9|14716.9|14728.9|14716.9|14727.9|14716.9|3
1630338190000|2021-08-30 15:43:10|14728.9|14717.9|14728.9|14717.9|14728.9|14717.9|14728.9|14717.9|1
1630338200000|2021-08-30 15:43:20|14729.9|14718.9|14730.9|14718.9|14730.9|14718.9|14729.9|14718.9|2
1630338210000|2021-08-30 15:43:30|14731.9|14719.9|14733.9|14721.9|14733.9|14721.9|14731.9|14719.9|17
1630338230000|2021-08-30 15:43:50|14732.9||14732.9||14732.9||14732.9||0
1630338250000|2021-08-30 15:44:10|14731.9|14720.9|14731.9|14719.9|14731.9|14720.9|14730.9|14719.9|4
1630338260000|2021-08-30 15:44:20|14730.9||14730.9||14731.9||14730.9||0
1630338270000|2021-08-30 15:44:30|14731.9|14720.9|14731.9|14720.9|14732.9|14720.9|14731.9|14720.9|3
1630338280000|2021-08-30 15:44:40|14732.9|14721.9|14732.9|14721.9|14732.9|14721.9|14732.9|14721.9|0
1630338310000|2021-08-30 15:45:10||14720.9||14721.9||14721.9||14720.9|1
1630338320000|2021-08-30 15:45:20||14720.9||14720.9||14720.9||14720.9|1
1630338360000|2021-08-30 15:46:00||14721.9||14721.9||14721.9||14721.9|0
1630338370000|2021-08-30 15:46:10|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|3
1630338380000|2021-08-30 15:46:20|14733.9|14721.9|14733.9|14721.9|14733.9|14721.9|14733.9|14721.9|8
1630338420000|2021-08-30 15:47:00|14732.9|14720.9|14731.9|14720.9|14732.9|14720.9|14731.9|14720.9|4
1630338440000|2021-08-30 15:47:20||14719.9||14720.9||14720.9||14719.9|1
1630338450000|2021-08-30 15:47:30||14719.9||14719.9||14719.9||14719.9|2
1630338470000|2021-08-30 15:47:50|14730.9||14730.9||14730.9||14730.9||4
1630338490000|2021-08-30 15:48:10||14718.9||14718.9||14719.9||14718.9|4
1630338500000|2021-08-30 15:48:20|14729.9||14729.9||14729.9||14729.9||0
1630338510000|2021-08-30 15:48:30|||||||||2
1630338520000|2021-08-30 15:48:40|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|6
1630338550000|2021-08-30 15:49:10|14729.9|14718.9|14730.9|14718.9|14730.9|14718.9|14729.9|14718.9|8
1630338560000|2021-08-30 15:49:20|14729.9|14719.9|14731.9|14720.9|14731.9|14720.9|14729.9|14718.9|14
1630338570000|2021-08-30 15:49:30|14730.9|14719.9|14731.9|14720.9|14731.9|14720.9|14730.9|14719.9|5
1630338580000|2021-08-30 15:49:40|14730.9|14719.9|14731.9|14719.9|14731.9|14719.9|14730.9|14719.9|8
1630338590000|2021-08-30 15:49:50|14730.9||14730.9||14730.9||14730.9||0
1630338600000|2021-08-30 15:50:00||14718.9||14719.9||14719.9||14718.9|2
1630338620000|2021-08-30 15:50:20|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|5
1630338640000|2021-08-30 15:50:40|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|6
1630338670000|2021-08-30 15:51:10|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|4
1630338680000|2021-08-30 15:51:20|14732.9||14731.9||14732.9||14731.9||1
1630338690000|2021-08-30 15:51:30|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|7
1630338710000|2021-08-30 15:51:50|||||||||4
1630338730000|2021-08-30 15:52:10|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|6
1630338740000|2021-08-30 15:52:20|14730.9|14719.9|14731.9|14719.9|14731.9|14720.9|14730.9|14719.9|5
1630338750000|2021-08-30 15:52:30|14730.9||14731.9||14731.9||14730.9||7
1630338770000|2021-08-30 15:52:50||14720.9||14719.9||14720.9||14719.9|6
1630338780000|2021-08-30 15:53:00|14730.9|14720.9|14731.9|14720.9|14731.9|14720.9|14730.9|14720.9|16
1630338810000|2021-08-30 15:53:30|14730.9|14719.9|14731.9|14719.9|14731.9|14719.9|14730.9|14719.9|2
1630338820000|2021-08-30 15:53:40|14732.9|14720.9|14732.9|14720.9|14732.9|14720.9|14732.9|14720.9|3
1630338840000|2021-08-30 15:54:00|14731.9||14731.9||14731.9||14731.9||0
1630338870000|2021-08-30 15:54:30|14732.9|14721.9|14732.9|14720.9|14732.9|14721.9|14732.9|14720.9|3
1630338890000|2021-08-30 15:54:50|||||||||2
1630338900000|2021-08-30 15:55:00|14731.9||14731.9||14731.9||14731.9||1
1630338930000|2021-08-30 15:55:30|14730.9|14719.9|14730.9|14718.9|14730.9|14719.9|14730.9|14718.9|10
1630338950000|2021-08-30 15:55:50||14719.9||14718.9||14719.9||14718.9|1
1630338960000|2021-08-30 15:56:00|||||||||1
1630338970000|2021-08-30 15:56:10|14729.9||14729.9||14729.9||14729.9||1
1630338980000|2021-08-30 15:56:20|14730.9|14719.9|14730.9|14718.9|14730.9|14719.9|14730.9|14718.9|12
1630338990000|2021-08-30 15:56:30||14719.9||14718.9||14719.9||14718.9|7
1630339000000|2021-08-30 15:56:40|14729.9||14729.9||14729.9||14729.9||3
1630339020000|2021-08-30 15:57:00|||||||||1
1630339040000|2021-08-30 15:57:20||14717.9||14717.9||14717.9||14717.9|3
1630339050000|2021-08-30 15:57:30|14730.9|14718.9|14730.9|14718.9|14730.9|14719.9|14730.9|14718.9|9
1630339060000|2021-08-30 15:57:40|14729.9|14719.9|14729.9|14718.9|14729.9|14719.9|14729.9|14718.9|2
1630339070000|2021-08-30 15:57:50|14730.9|14719.9|14731.9|14719.9|14731.9|14720.9|14730.9|14719.9|5
1630339080000|2021-08-30 15:58:00|14730.9|14720.9|14731.9|14720.9|14731.9|14720.9|14730.9|14719.9|8
1630339090000|2021-08-30 15:58:10|14730.9|14719.9|14731.9|14720.9|14731.9|14720.9|14730.9|14719.9|6
1630339100000|2021-08-30 15:58:20|14732.9|14721.9|14732.9|14720.9|14732.9|14721.9|14732.9|14720.9|2
1630339110000|2021-08-30 15:58:30|14731.9|14719.9|14731.9|14719.9|14732.9|14719.9|14731.9|14719.9|7
1630339140000|2021-08-30 15:59:00|||||||||4
1630339150000|2021-08-30 15:59:10|14730.9|14718.9|14730.9|14718.9|14730.9|14718.9|14730.9|14718.9|1
1630339170000|2021-08-30 15:59:30||14719.9||14719.9||14719.9||14719.9|0
1630339190000|2021-08-30 15:59:50|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|14731.9|14719.9|3
1630339200000|2021-08-30 16:00:00|||||||||1
1630339220000|2021-08-30 16:00:20|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|3
1630339230000|2021-08-30 16:00:30|14729.9|14718.9|14729.9|14717.9|14729.9|14718.9|14729.9|14717.9|12
1630339240000|2021-08-30 16:00:40||14718.9||14718.9||14718.9||14718.9|2
1630339260000|2021-08-30 16:01:00||14717.9||14718.9||14718.9||14717.9|6
1630339280000|2021-08-30 16:01:20|||||||||4
1630339290000|2021-08-30 16:01:30|14730.9||14730.9||14730.9||14730.9||1
1630339300000|2021-08-30 16:01:40|14731.9|14719.9|14731.9|14719.9|14731.9|14719.9|14731.9|14719.9|10
1630339320000|2021-08-30 16:02:00||14720.9||14720.9||14720.9||14720.9|1
1630339330000|2021-08-30 16:02:10|14732.9|14721.9|14733.9|14721.9|14733.9|14721.9|14732.9|14721.9|5
1630339340000|2021-08-30 16:02:20||14722.9||14722.9||14722.9||14722.9|1
1630339350000|2021-08-30 16:02:30||14721.9||14721.9||14721.9||14721.9|8
1630339370000|2021-08-30 16:02:50|14732.9||14732.9||14732.9||14732.9||0
1630339380000|2021-08-30 16:03:00|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|7
1630339390000|2021-08-30 16:03:10|14732.9||14732.9||14732.9||14732.9||3
1630339400000|2021-08-30 16:03:20|||||||||1
1630339410000|2021-08-30 16:03:30|14731.9||14731.9||14731.9||14731.9||1
1630339420000|2021-08-30 16:03:40|||||||||1
1630339430000|2021-08-30 16:03:50|14732.9||14732.9||14732.9||14732.9||5
1630339440000|2021-08-30 16:04:00||14721.9||14721.9||14721.9||14721.9|1
1630339450000|2021-08-30 16:04:10|14733.9|14722.9|14733.9|14722.9|14734.9|14722.9|14732.9|14722.9|7
1630339460000|2021-08-30 16:04:20|14732.9|14721.9|14732.9|14721.9|14732.9|14721.9|14732.9|14721.9|10
1630339470000|2021-08-30 16:04:30|14733.9|14722.9|14733.9|14722.9|14733.9|14722.9|14733.9|14722.9|4
1630339490000|2021-08-30 16:04:50|14734.9|14723.9|14734.9|14723.9|14734.9|14723.9|14734.9|14723.9|3
1630339500000|2021-08-30 16:05:00||14722.9||14722.9||14722.9||14722.9|26
1630339510000|2021-08-30 16:05:10|14733.9|14721.9|14732.9|14721.9|14733.9|14721.9|14732.9|14721.9|2
1630339520000|2021-08-30 16:05:20|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|14731.9|14720.9|2
1630339530000|2021-08-30 16:05:30|||||||||1
1630339540000|2021-08-30 16:05:40|14730.9|14719.9|14730.9|14719.9|14730.9|14720.9|14730.9|14719.9|4
1630339550000|2021-08-30 16:05:50|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|14728.9|14716.9|11
1630339560000|2021-08-30 16:06:00|||||||||1
1630339570000|2021-08-30 16:06:10|14730.9|14719.9|14730.9|14718.9|14730.9|14719.9|14730.9|14718.9|6
1630339580000|2021-08-30 16:06:20|14729.9|14717.9|14728.9|14717.9|14729.9|14717.9|14728.9|14717.9|6
1630339590000|2021-08-30 16:06:30|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|2
1630339600000|2021-08-30 16:06:40|14730.9|14719.9|14729.9|14718.9|14730.9|14719.9|14729.9|14718.9|5
1630339620000|2021-08-30 16:07:00|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|14730.9|14719.9|5
1630339630000|2021-08-30 16:07:10|14731.9||14731.9||14731.9||14731.9||4
1630339660000|2021-08-30 16:07:40|14730.9|14718.9|14730.9|14718.9|14730.9|14718.9|14729.9|14718.9|4
1630339680000|2021-08-30 16:08:00||14719.9||14719.9||14719.9||14718.9|5
1630339690000|2021-08-30 16:08:10|||||||||1
1630339710000|2021-08-30 16:08:30|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|14729.9|14718.9|3
1630339720000|2021-08-30 16:08:40|||||||||2
1630339730000|2021-08-30 16:08:50|14730.9|14719.9|14731.9|14719.9|14731.9|14719.9|14730.9|14719.9|5
1630339740000|2021-08-30 16:09:00|14732.9|14720.9|14732.9|14721.9|14732.9|14721.9|14732.9|14720.9|11
1630339750000|2021-08-30 16:09:10|||||||||1
1630339760000|2021-08-30 16:09:20|14733.9|14722.9|14733.9|14722.9|14733.9|14722.9|14733.9|14722.9|6
1630339770000|2021-08-30 16:09:30|14734.9|14723.9|14733.9|14722.9|14734.9|14723.9|14733.9|14722.9|3
1630339780000|2021-08-30 16:09:40|14732.9|14721.9|14734.9|14722.9|14734.9|14722.9|14732.9|14721.9|8
1630339790000|2021-08-30 16:09:50|14733.9|14721.9|14733.9|14721.9|14733.9|14721.9|14732.9|14721.9|1
1630339800000|2021-08-30 16:10:00|14734.9|14722.9|14733.9|14722.9|14734.9|14722.9|14733.9|14722.9|5
1630339810000|2021-08-30 16:10:10|14734.9|14723.9|14734.9|14723.9|14734.9|14723.9|14734.9|14723.9|2
1630339820000|2021-08-30 16:10:20|14733.9|14722.9|14734.9|14722.9|14734.9|14722.9|14733.9|14722.9|4
1630339830000|2021-08-30 16:10:30||14723.9||14723.9||14723.9||14723.9|1
1630339840000|2021-08-30 16:10:40|14735.9||14735.9||14735.9||14735.9||3
1630339850000|2021-08-30 16:10:50|14734.9|14724.9|14734.9|14722.9|14734.9|14724.9|14734.9|14722.9|12
1630339860000|2021-08-30 16:11:00|14733.9||14734.9||14734.9||14733.9||2
1630339870000|2021-08-30 16:11:10||14723.9||14723.9||14723.9||14723.9|0
1630339880000|2021-08-30 16:11:20||14722.9||14722.9||14723.9||14722.9|5
1630339890000|2021-08-30 16:11:30||14723.9||14722.9||14723.9||14722.9|1
1630339900000|2021-08-30 16:11:40||14723.9||14722.9||14723.9||14722.9|1
1630339910000|2021-08-30 16:11:50||14723.9||14723.9||14723.9||14723.9|0
1630339920000|2021-08-30 16:12:00||14722.9||14723.9||14723.9||14722.9|2
1630339960000|2021-08-30 16:12:40|14735.9|14724.9|14735.9|14724.9|14736.9|14724.9|14735.9|14724.9|6
1630339970000|2021-08-30 16:12:50|||||||||1
1630339980000|2021-08-30 16:13:00|14734.9|14723.9|14734.9|14723.9|14735.9|14723.9|14734.9|14723.9|5
1630339990000|2021-08-30 16:13:10|14735.9||14734.9||14735.9||14734.9||0
1630340010000|2021-08-30 16:13:30|14733.9|14722.9|14733.9|14722.9|14734.9|14722.9|14733.9|14722.9|2
1630340020000|2021-08-30 16:13:40|14734.9|14723.9|14735.9|14723.9|14735.9|14724.9|14734.9|14723.9|3
1630340030000|2021-08-30 16:13:50|14734.9|14724.9|14735.9|14723.9|14735.9|14724.9|14734.9|14723.9|1
1630340040000|2021-08-30 16:14:00||14724.9||14724.9||14724.9||14723.9|1
1630340050000|2021-08-30 16:14:10||14723.9||14723.9||14724.9||14723.9|2
1630340060000|2021-08-30 16:14:20||14724.9||14724.9||14724.9||14724.9|0
1630340080000|2021-08-30 16:14:40||14723.9||14724.9||14724.9||14723.9|1
1630340090000|2021-08-30 16:14:50|||||||||1
1630340100000|2021-08-30 16:15:00|14734.9|14723.9|14735.9|14723.9|14735.9|14724.9|14734.9|14723.9|4
1630340110000|2021-08-30 16:15:10||14724.9||14724.9||14724.9||14723.9|0
1630340140000|2021-08-30 16:15:40|14736.9||14736.9||14736.9||14736.9||10
1630340150000|2021-08-30 16:15:50||14725.9||14725.9||14725.9||14725.9|12
1630340160000|2021-08-30 16:16:00||14724.9||14725.9||14725.9||14724.9|5
1630340170000|2021-08-30 16:16:10|14735.9|14724.9|14736.9|14724.9|14737.9|14725.9|14735.9|14724.9|14
1630340190000|2021-08-30 16:16:30|14737.9|14725.9|14736.9|14724.9|14737.9|14725.9|14736.9|14724.9|0
1630340200000|2021-08-30 16:16:40|14737.9|14725.9|14736.9|14725.9|14737.9|14725.9|14736.9|14724.9|22
1630340210000|2021-08-30 16:16:50|14737.9|14726.9|14738.9|14726.9|14738.9|14726.9|14737.9|14726.9|15
1630340220000|2021-08-30 16:17:00|14739.9|14728.9|14738.9|14727.9|14739.9|14728.9|14738.9|14727.9|65
1630340230000|2021-08-30 16:17:10|14739.9|14728.9|14740.9|14729.9|14741.9|14729.9|14739.9|14728.9|51
1630340240000|2021-08-30 16:17:20|14741.9|14728.9|14740.9|14729.9|14741.9|14729.9|14740.9|14728.9|7
1630340250000|2021-08-30 16:17:30|14741.9|14730.9|14740.9|14728.9|14741.9|14730.9|14740.9|14728.9|6
1630340260000|2021-08-30 16:17:40|14739.9|14729.9|14741.9|14729.9|14741.9|14729.9|14739.9|14729.9|10
1630340270000|2021-08-30 16:17:50||14730.9||14729.9||14730.9||14729.9|18
1630340280000|2021-08-30 16:18:00|14740.9|14728.9|14742.9|14731.9|14742.9|14731.9|14740.9|14728.9|36
1630340290000|2021-08-30 16:18:10|14741.9|14730.9|14741.9|14730.9|14742.9|14730.9|14741.9|14730.9|9
1630340300000|2021-08-30 16:18:20|14742.9||14741.9||14742.9||14741.9||11
1630340310000|2021-08-30 16:18:30|14742.9|14731.9|14743.9|14731.9|14743.9|14732.9|14742.9|14731.9|11
1630340320000|2021-08-30 16:18:40|14742.9|14732.9|14743.9|14731.9|14743.9|14732.9|14742.9|14731.9|8
1630340330000|2021-08-30 16:18:50|14744.9|14732.9|14744.9|14732.9|14744.9|14733.9|14744.9|14731.9|5
1630340340000|2021-08-30 16:19:00|14743.9|14731.9|14744.9|14732.9|14744.9|14733.9|14742.9|14731.9|24
1630340350000|2021-08-30 16:19:10|14743.9|14731.9|14743.9|14732.9|14743.9|14732.9|14742.9|14731.9|4
1630340360000|2021-08-30 16:19:20||14731.9||14731.9||14732.9||14731.9|4
1630340370000|2021-08-30 16:19:30|14744.9|14732.9|14744.9|14732.9|14744.9|14733.9|14744.9|14731.9|13
1630340380000|2021-08-30 16:19:40|14743.9|14733.9|14743.9|14731.9|14743.9|14733.9|14743.9|14731.9|7
1630340390000|2021-08-30 16:19:50|14744.9|14732.9|14745.9|14733.9|14745.9|14733.9|14744.9|14731.9|8
1630340400000|2021-08-30 16:20:00|14743.9|14732.9|14745.9|14734.9|14746.9|14734.9|14743.9|14732.9|24
1630340410000|2021-08-30 16:20:10|14746.9||14745.9||14746.9||14745.9||0
1630340420000|2021-08-30 16:20:20||14733.9||14734.9||14734.9||14733.9|10
1630340430000|2021-08-30 16:20:30|14743.9|14733.9|14743.9|14731.9|14744.9|14733.9|14743.9|14731.9|9
1630340440000|2021-08-30 16:20:40|14744.9|14732.9|14745.9|14733.9|14745.9|14733.9|14744.9|14732.9|47
1630340450000|2021-08-30 16:20:50||14734.9||14734.9||14734.9||14733.9|1
1630340460000|2021-08-30 16:21:00|||||||||1
1630340470000|2021-08-30 16:21:10|14746.9|14733.9|14745.9|14733.9|14746.9|14734.9|14745.9|14733.9|7
1630340480000|2021-08-30 16:21:20||14734.9||14733.9||14734.9||14733.9|2
1630340490000|2021-08-30 16:21:30|14744.9|14734.9|14744.9|14733.9|14744.9|14734.9|14744.9|14732.9|5
1630340500000|2021-08-30 16:21:40|14745.9|14734.9|14745.9|14733.9|14745.9|14734.9|14745.9|14733.9|4
1630340510000|2021-08-30 16:21:50||14734.9||14733.9||14734.9||14733.9|1
1630340520000|2021-08-30 16:22:00|14744.9|14734.9|14744.9|14733.9|14744.9|14734.9|14744.9|14732.9|4
1630340530000|2021-08-30 16:22:10|||||||||13
1630340540000|2021-08-30 16:22:20|14745.9|14734.9|14745.9|14734.9|14745.9|14734.9|14745.9|14734.9|25
1630340550000|2021-08-30 16:22:30||14733.9||14733.9||14734.9||14733.9|2
1630340560000|2021-08-30 16:22:40||14734.9||14733.9||14734.9||14733.9|2
1630340570000|2021-08-30 16:22:50|14744.9|14734.9|14744.9|14733.9|14744.9|14734.9|14744.9|14733.9|1
1630340580000|2021-08-30 16:23:00|14743.9|14732.9|14743.9|14732.9|14744.9|14732.9|14743.9|14731.9|6
1630340590000|2021-08-30 16:23:10||14731.9||14732.9||14732.9||14731.9|4
1630340600000|2021-08-30 16:23:20|14744.9||14744.9||14744.9||14744.9||5
1630340610000|2021-08-30 16:23:30|14743.9|14731.9|14743.9|14731.9|14743.9|14731.9|14743.9|14731.9|2
1630340620000|2021-08-30 16:23:40|14742.9|14732.9|14743.9|14731.9|14743.9|14732.9|14742.9|14731.9|4
1630340630000|2021-08-30 16:23:50|14744.9|14732.9|14744.9|14732.9|14744.9|14733.9|14744.9|14732.9|46
1630340640000|2021-08-30 16:24:00||14733.9||14732.9||14733.9||14732.9|0
1630340650000|2021-08-30 16:24:10|14743.9|14731.9|14743.9|14732.9|14743.9|14732.9|14743.9|14731.9|1
1630340660000|2021-08-30 16:24:20|14744.9|14733.9|14744.9|14732.9|14745.9|14733.9|14744.9|14732.9|4
1630340670000|2021-08-30 16:24:30|14743.9|14733.9|14742.9|14730.9|14743.9|14733.9|14742.9|14730.9|10
1630340680000|2021-08-30 16:24:40|14743.9|14731.9|14743.9|14731.9|14743.9|14732.9|14743.9|14731.9|3
1630340690000|2021-08-30 16:24:50|14744.9|14732.9|14744.9|14733.9|14744.9|14733.9|14744.9|14732.9|3
1630340700000|2021-08-30 16:25:00|14743.9|14732.9|14744.9|14732.9|14744.9|14732.9|14743.9|14732.9|4
1630340710000|2021-08-30 16:25:10|14743.9|14733.9|14744.9|14732.9|14744.9|14733.9|14743.9|14732.9|4
1630340720000|2021-08-30 16:25:20||14733.9||14732.9||14733.9||14732.9|1
1630340730000|2021-08-30 16:25:30|14743.9|14731.9|14743.9|14732.9|14743.9|14732.9|14743.9|14731.9|2
1630340740000|2021-08-30 16:25:40|14744.9|14731.9|14744.9|14732.9|14744.9|14733.9|14744.9|14731.9|3
1630340750000|2021-08-30 16:25:50||14733.9||14733.9||14733.9||14733.9|1
1630340770000|2021-08-30 16:26:10|||||||||1
1630340780000|2021-08-30 16:26:20|14743.9|14732.9|14743.9|14731.9|14743.9|14732.9|14742.9|14731.9|57
1630340790000|2021-08-30 16:26:30||14732.9||14732.9||14732.9||14732.9|1
1630340820000|2021-08-30 16:27:00|||||||||1
1630340830000|2021-08-30 16:27:10||14731.9||14731.9||14731.9||14731.9|15
1630340840000|2021-08-30 16:27:20||14732.9||14731.9||14732.9||14731.9|1
1630340850000|2021-08-30 16:27:30||14732.9||14731.9||14732.9||14731.9|1
1630340860000|2021-08-30 16:27:40|14742.9|14730.9|14741.9|14730.9|14742.9|14730.9|14741.9|14730.9|2
1630340870000|2021-08-30 16:27:50||14729.9||14729.9||14729.9||14729.9|5
1630340880000|2021-08-30 16:28:00||14730.9||14730.9||14730.9||14730.9|42
1630340890000|2021-08-30 16:28:10|14742.9|14731.9|14742.9|14731.9|14742.9|14731.9|14742.9|14731.9|2
1630340900000|2021-08-30 16:28:20|14743.9||14742.9||14743.9||14742.9||1
1630340930000|2021-08-30 16:28:50|14743.9||14743.9||14743.9||14743.9||0
1630340940000|2021-08-30 16:29:00||14732.9||14731.9||14732.9||14731.9|3
1630340980000|2021-08-30 16:29:40|14741.9|14730.9|14741.9|14729.9|14741.9|14730.9|14741.9|14729.9|8
1630340990000|2021-08-30 16:29:50|14740.9|14728.9|14740.9|14728.9|14740.9|14728.9|14740.9|14728.9|1
1630341000000|2021-08-30 16:30:00||14729.9||14729.9||14729.9||14729.9|1
1630341010000|2021-08-30 16:30:10|14741.9|14730.9|14741.9|14730.9|14741.9|14730.9|14741.9|14730.9|45
1630341020000|2021-08-30 16:30:20|||||||||1
1630341040000|2021-08-30 16:30:40|||||||||1
1630341050000|2021-08-30 16:30:50|14740.9|14729.9|14740.9|14729.9|14740.9|14729.9|14740.9|14729.9|2
1630341060000|2021-08-30 16:31:00|14741.9||14741.9||14741.9||14741.9||5
1630341070000|2021-08-30 16:31:10||14730.9||14730.9||14730.9||14730.9|0
1630341110000|2021-08-30 16:31:50|14740.9|14729.9|14740.9|14729.9|14740.9|14729.9|14740.9|14729.9|2
1630341120000|2021-08-30 16:32:00|14739.9|14728.9|14739.9|14728.9|14739.9|14728.9|14739.9|14728.9|2
1630341140000|2021-08-30 16:32:20|14740.9||14740.9||14740.9||14740.9||5
1630341160000|2021-08-30 16:32:40|14741.9|14729.9|14740.9|14729.9|14741.9|14729.9|14740.9|14729.9|1
1630341170000|2021-08-30 16:32:50|14739.9|14728.9|14739.9|14728.9|14739.9|14728.9|14739.9|14728.9|2
1630341190000|2021-08-30 16:33:10||14727.9||14727.9||14727.9||14727.9|3
1630341200000|2021-08-30 16:33:20|14740.9|14728.9|14740.9|14729.9|14740.9|14729.9|14740.9|14728.9|2
1630341250000|2021-08-30 16:34:10|14741.9||14740.9||14741.9||14740.9||12
1630341300000|2021-08-30 16:35:00|14741.9||14741.9||14741.9||14741.9||13
1630341310000|2021-08-30 16:35:10||14730.9||14729.9||14730.9||14729.9|2
1630341330000|2021-08-30 16:35:30|14740.9|14730.9|14741.9|14730.9|14741.9|14730.9|14740.9|14730.9|18
1630341360000|2021-08-30 16:36:00|14742.9||14742.9||14742.9||14742.9||3
1630341370000|2021-08-30 16:36:10|14741.9||14741.9||14741.9||14741.9||0
1630341380000|2021-08-30 16:36:20||14729.9||14730.9||14730.9||14729.9|7
1630341390000|2021-08-30 16:36:30|14740.9|14729.9|14740.9|14729.9|14740.9|14729.9|14740.9|14729.9|1
1630341400000|2021-08-30 16:36:40|14741.9||14741.9||14741.9||14741.9||3
1630341410000|2021-08-30 16:36:50||14730.9||14730.9||14730.9||14729.9|0
1630341450000|2021-08-30 16:37:30||14729.9||14730.9||14730.9||14729.9|2
1630341510000|2021-08-30 16:38:30||14729.9||14729.9||14729.9||14729.9|0
1630341520000|2021-08-30 16:38:40|14740.9||14740.9||14740.9||14740.9||2
1630341540000|2021-08-30 16:39:00|14741.9|14730.9|14741.9|14730.9|14741.9|14730.9|14741.9|14729.9|46
1630341580000|2021-08-30 16:39:40|14740.9|14729.9|14740.9|14729.9|14740.9|14729.9|14740.9|14729.9|7
1630341590000|2021-08-30 16:39:50|14741.9||14740.9||14741.9||14740.9||2
1630341600000|2021-08-30 16:40:00|14741.9|14730.9|14741.9|14730.9|14741.9|14730.9|14741.9|14730.9|5
1630341610000|2021-08-30 16:40:10|||||||||1
1630341620000|2021-08-30 16:40:20|14742.9|14731.9|14742.9|14731.9|14742.9|14731.9|14742.9|14731.9|11
1630341630000|2021-08-30 16:40:30||14730.9||14730.9||14730.9||14730.9|1
1630341640000|2021-08-30 16:40:40|14741.9||14741.9||14741.9||14741.9||0
1630341660000|2021-08-30 16:41:00|||||||||1
1630341690000|2021-08-30 16:41:30|14743.9|14731.9|14743.9|14732.9|14743.9|14732.9|14743.9|14731.9|11
1630341700000|2021-08-30 16:41:40|14742.9|14731.9|14742.9|14730.9|14742.9|14731.9|14742.9|14730.9|19
1630341710000|2021-08-30 16:41:50|14744.9|14731.9|14743.9|14732.9|14744.9|14732.9|14743.9|14731.9|11
1630341720000|2021-08-30 16:42:00|||||||||1
1630341740000|2021-08-30 16:42:20|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|4
1630341750000|2021-08-30 16:42:30||14732.9||14732.9||14733.9||14732.9|1
1630341760000|2021-08-30 16:42:40|||||||||1
1630341770000|2021-08-30 16:42:50|14743.9||14744.9||14744.9||14743.9||2
1630341780000|2021-08-30 16:43:00|14743.9|14731.9|14743.9|14731.9|14744.9|14731.9|14743.9|14731.9|8
1630341790000|2021-08-30 16:43:10||14732.9||14731.9||14732.9||14731.9|0
1630341800000|2021-08-30 16:43:20||14732.9||14732.9||14732.9||14732.9|1
1630341810000|2021-08-30 16:43:30|14742.9|14731.9|14743.9|14731.9|14743.9|14731.9|14742.9|14731.9|8
1630341830000|2021-08-30 16:43:50|14742.9|14730.9|14742.9|14730.9|14742.9|14730.9|14741.9|14730.9|5
1630341840000|2021-08-30 16:44:00|14741.9|14731.9|14742.9|14731.9|14742.9|14731.9|14741.9|14731.9|4
1630341850000|2021-08-30 16:44:10||14730.9||14730.9||14730.9||14730.9|1
1630341860000|2021-08-30 16:44:20||14731.9||14731.9||14731.9||14731.9|0
1630341870000|2021-08-30 16:44:30|14743.9|14730.9|14742.9|14731.9|14743.9|14731.9|14742.9|14730.9|15
1630341880000|2021-08-30 16:44:40|||||||||3
1630341890000|2021-08-30 16:44:50|14743.9||14742.9||14743.9||14742.9||18
1630341900000|2021-08-30 16:45:00|||||||||8
1630341920000|2021-08-30 16:45:20|14741.9|14730.9|14743.9|14731.9|14743.9|14732.9|14741.9|14730.9|16
1630341930000|2021-08-30 16:45:30|14742.9||14742.9||14742.9||14742.9||0
1630341940000|2021-08-30 16:45:40|14743.9||14743.9||14743.9||14743.9||0
1630341950000|2021-08-30 16:45:50|14742.9||14742.9||14742.9||14742.9||2
1630341960000|2021-08-30 16:46:00|14743.9||14743.9||14743.9||14743.9||21
1630341970000|2021-08-30 16:46:10||14732.9||14732.9||14732.9||14732.9|0
1630341980000|2021-08-30 16:46:20|14742.9|14731.9|14743.9|14731.9|14743.9|14732.9|14742.9|14731.9|14
1630342000000|2021-08-30 16:46:40|14742.9||14742.9||14742.9||14742.9||3
1630342020000|2021-08-30 16:47:00|14743.9||14742.9||14743.9||14742.9||3
1630342030000|2021-08-30 16:47:10|14743.9||14743.9||14743.9||14742.9||4
1630342040000|2021-08-30 16:47:20|14742.9||14742.9||14742.9||14742.9||14
1630342060000|2021-08-30 16:47:40|14743.9|14732.9|14742.9|14731.9|14743.9|14732.9|14742.9|14731.9|6
1630342080000|2021-08-30 16:48:00|14743.9||14742.9||14743.9||14742.9||2
1630342090000|2021-08-30 16:48:10|14743.9|14732.9|14743.9|14732.9|14743.9|14732.9|14743.9|14732.9|12
1630342120000|2021-08-30 16:48:40|||||||||2
1630342130000|2021-08-30 16:48:50|||||||||1
1630342140000|2021-08-30 16:49:00|||||||||1
1630342180000|2021-08-30 16:49:40||14731.9||14732.9||14732.9||14731.9|4
1630342190000|2021-08-30 16:49:50|||||||||5
1630342200000|2021-08-30 16:50:00||14731.9||14731.9||14731.9||14731.9|1
1630342210000|2021-08-30 16:50:10|14742.9||14742.9||14742.9||14742.9||3
1630342240000|2021-08-30 16:50:40|||||||||9
1630342280000|2021-08-30 16:51:20|14743.9||14742.9||14743.9||14742.9||4
1630342290000|2021-08-30 16:51:30||14730.9||14730.9||14730.9||14730.9|1
1630342330000|2021-08-30 16:52:10||14731.9||14730.9||14731.9||14730.9|1
1630342340000|2021-08-30 16:52:20|14741.9|14731.9|14741.9|14730.9|14741.9|14731.9|14741.9|14730.9|0
1630342370000|2021-08-30 16:52:50|||||||||4
1630342390000|2021-08-30 16:53:10|||||||||26
1630342400000|2021-08-30 16:53:20|||||||||7
1630342410000|2021-08-30 16:53:30|14742.9||14742.9||14742.9||14742.9||8
1630342450000|2021-08-30 16:54:10||14731.9||14730.9||14731.9||14730.9|1
1630342470000|2021-08-30 16:54:30||14731.9||14731.9||14731.9||14731.9|0
1630342480000|2021-08-30 16:54:40|||||||||1
1630342490000|2021-08-30 16:54:50|||||||||3
1630342510000|2021-08-30 16:55:10|14741.9|14730.9|14741.9|14730.9|14742.9|14730.9|14741.9|14730.9|4
1630342520000|2021-08-30 16:55:20|||||||||6
1630342530000|2021-08-30 16:55:30||14729.9||14729.9||14729.9||14729.9|7
1630342550000|2021-08-30 16:55:50||14730.9||14730.9||14730.9||14730.9|0
1630342560000|2021-08-30 16:56:00|14740.9|14729.9|14740.9|14729.9|14741.9|14729.9|14740.9|14729.9|7
1630342570000|2021-08-30 16:56:10|14741.9|14730.9|14741.9|14729.9|14741.9|14730.9|14741.9|14729.9|5
1630342580000|2021-08-30 16:56:20||14730.9||14730.9||14730.9||14730.9|0
1630342600000|2021-08-30 16:56:40|14740.9|14729.9|14740.9|14729.9|14740.9|14729.9|14740.9|14729.9|10
1630342620000|2021-08-30 16:57:00|14741.9|14730.9|14741.9|14730.9|14741.9|14730.9|14740.9|14730.9|3
1630342630000|2021-08-30 16:57:10||14729.9||14729.9||14729.9||14729.9|1
1630342640000|2021-08-30 16:57:20||14730.9||14730.9||14730.9||14730.9|0
1630342660000|2021-08-30 16:57:40|14740.9|14729.9|14740.9|14729.9|14741.9|14729.9|14740.9|14729.9|8
1630342670000|2021-08-30 16:57:50|14741.9||14741.9||14741.9||14741.9||0
1630342680000|2021-08-30 16:58:00|||||||||1
1630342710000|2021-08-30 16:58:30|14742.9|14730.9|14742.9|14731.9|14742.9|14731.9|14742.9|14730.9|10
1630342740000|2021-08-30 16:59:00|14743.9||14743.9||14743.9||14743.9||16
1630342770000|2021-08-30 16:59:30||14732.9||14732.9||14732.9||14732.9|0
1630342780000|2021-08-30 16:59:40||14731.9||14731.9||14731.9||14731.9|2
1630342790000|2021-08-30 16:59:50|14742.9||14742.9||14742.9||14742.9||7
1630342810000|2021-08-30 17:00:10||14730.9||14731.9||14731.9||14730.9|5
1630342820000|2021-08-30 17:00:20||14730.9||14730.9||14731.9||14730.9|2
1630342840000|2021-08-30 17:00:40|14741.9|14729.9|14741.9|14730.9|14741.9|14730.9|14741.9|14729.9|6
1630342850000|2021-08-30 17:00:50|14742.9|14731.9|14742.9|14731.9|14742.9|14731.9|14742.9|14731.9|2
1630342860000|2021-08-30 17:01:00||14730.9||14730.9||14730.9||14730.9|2
1630342870000|2021-08-30 17:01:10||14731.9||14731.9||14731.9||14731.9|0
1630342880000|2021-08-30 17:01:20|14741.9|14730.9|14741.9|14729.9|14741.9|14730.9|14741.9|14729.9|5
1630342890000|2021-08-30 17:01:30||14730.9||14729.9||14730.9||14729.9|0
1630342900000|2021-08-30 17:01:40|||||||||3
1630342910000|2021-08-30 17:01:50|14740.9||14741.9||14741.9||14740.9||3
1630342920000|2021-08-30 17:02:00||14730.9||14730.9||14730.9||14729.9|4
1630342930000|2021-08-30 17:02:10|||||||||1
1630342940000|2021-08-30 17:02:20|14740.9|14729.9|14741.9|14729.9|14741.9|14729.9|14740.9|14729.9|7
1630342950000|2021-08-30 17:02:30|14740.9||14740.9||14740.9||14740.9||0
1630342960000|2021-08-30 17:02:40|14741.9|14730.9|14740.9|14729.9|14741.9|14730.9|14740.9|14729.9|5
1630342980000|2021-08-30 17:03:00|14741.9||14740.9||14741.9||14740.9||3
1630343000000|2021-08-30 17:03:20|14741.9||14740.9||14741.9||14740.9||2
1630343010000|2021-08-30 17:03:30|14741.9|14728.9|14740.9|14728.9|14741.9|14728.9|14740.9|14728.9|3
1630343030000|2021-08-30 17:03:50|14739.9|14729.9|14739.9|14728.9|14739.9|14729.9|14739.9|14728.9|2
1630343040000|2021-08-30 17:04:00|14738.9|14727.9|14738.9|14727.9|14738.9|14727.9|14738.9|14727.9|14
1630343060000|2021-08-30 17:04:20|||||||||2
1630343080000|2021-08-30 17:04:40|||||||||1
1630343090000|2021-08-30 17:04:50|||||||||3
1630343100000|2021-08-30 17:05:00|||||||||2
1630343110000|2021-08-30 17:05:10||14726.9||14726.9||14726.9||14726.9|4
1630343120000|2021-08-30 17:05:20|14737.9||14737.9||14737.9||14737.9||18
1630343130000|2021-08-30 17:05:30|14736.9|14725.9|14737.9|14725.9|14737.9|14725.9|14736.9|14725.9|3
1630343150000|2021-08-30 17:05:50|14736.9||14736.9||14736.9||14736.9||9
1630343160000|2021-08-30 17:06:00|14735.9|14724.9|14735.9|14724.9|14735.9|14724.9|14735.9|14724.9|6
1630343180000|2021-08-30 17:06:20|14736.9|14725.9|14737.9|14726.9|14737.9|14726.9|14736.9|14725.9|5
1630343190000|2021-08-30 17:06:30|14738.9||14738.9||14738.9||14738.9||1
1630343210000|2021-08-30 17:06:50|14737.9||14737.9||14737.9||14737.9||0
1630343220000|2021-08-30 17:07:00|14738.9||14737.9||14738.9||14737.9||1
1630343230000|2021-08-30 17:07:10|14738.9||14738.9||14738.9||14738.9||0
1630343240000|2021-08-30 17:07:20|14737.9||14737.9||14737.9||14737.9||1
1630343250000|2021-08-30 17:07:30|14738.9|14727.9|14738.9|14726.9|14738.9|14727.9|14738.9|14726.9|1
1630343260000|2021-08-30 17:07:40||14727.9||14727.9||14727.9||14727.9|11
1630343270000|2021-08-30 17:07:50|||||||||7
1630343280000|2021-08-30 17:08:00|||||||||1
1630343290000|2021-08-30 17:08:10|||||||||1
1630343330000|2021-08-30 17:08:50|||||||||2
1630343340000|2021-08-30 17:09:00|||||||||1
1630343370000|2021-08-30 17:09:30|||||||||1
1630343390000|2021-08-30 17:09:50|||||||||3
1630343400000|2021-08-30 17:10:00|14737.9|14726.9|14738.9|14726.9|14738.9|14727.9|14737.9|14726.9|10
1630343440000|2021-08-30 17:10:40|14737.9||14738.9||14738.9||14737.9||0
1630343450000|2021-08-30 17:10:50|||||||||1
1630343460000|2021-08-30 17:11:00|14739.9|14727.9|14739.9|14727.9|14739.9|14727.9|14739.9|14727.9|3
1630343480000|2021-08-30 17:11:20||14728.9||14728.9||14728.9||14728.9|0
1630343510000|2021-08-30 17:11:50|||||||||1
1630343530000|2021-08-30 17:12:10|||||||||1
1630343540000|2021-08-30 17:12:20|||||||||4
1630343550000|2021-08-30 17:12:30|14740.9|14729.9|14740.9|14729.9|14740.9|14729.9|14740.9|14729.9|7
1630343570000|2021-08-30 17:12:50|||||||||2
1630343580000|2021-08-30 17:13:00||14728.9||14729.9||14729.9||14728.9|3
1630343670000|2021-08-30 17:14:30|||||||||1
1630343680000|2021-08-30 17:14:40||14728.9||14728.9||14729.9||14728.9|2
1630343690000|2021-08-30 17:14:50|14739.9|14729.9|14739.9|14728.9|14739.9|14729.9|14739.9|14728.9|2
1630343700000|2021-08-30 17:15:00|14740.9||14739.9||14740.9||14739.9||3
1630343720000|2021-08-30 17:15:20|14740.9||14739.9||14740.9||14739.9||3
1630343740000|2021-08-30 17:15:40|14738.9|14727.9|14738.9|14726.9|14738.9|14727.9|14738.9|14726.9|7
1630343760000|2021-08-30 17:16:00||14727.9||14727.9||14727.9||14727.9|1
1630343780000|2021-08-30 17:16:20|14739.9||14739.9||14739.9||14738.9||5
1630343800000|2021-08-30 17:16:40|14738.9|14726.9|14738.9|14727.9|14738.9|14727.9|14738.9|14726.9|5
1630343820000|2021-08-30 17:17:00||14726.9||14727.9||14727.9||14726.9|3
1630343830000|2021-08-30 17:17:10|||||||||1
1630343840000|2021-08-30 17:17:20|||||||||7
1630343870000|2021-08-30 17:17:50|||||||||1
1630343880000|2021-08-30 17:18:00|||||||||1
1630343930000|2021-08-30 17:18:50||14726.9||14727.9||14727.9||14726.9|7
1630343940000|2021-08-30 17:19:00|||||||||3
1630343960000|2021-08-30 17:19:20||14726.9||14727.9||14727.9||14726.9|2
1630343980000|2021-08-30 17:19:40|||||||||1
1630343990000|2021-08-30 17:19:50|14737.9|14726.9|14737.9|14726.9|14737.9|14726.9|14737.9|14726.9|2
1630344000000|2021-08-30 17:20:00|14738.9|14727.9|14738.9|14727.9|14738.9|14727.9|14738.9|14727.9|2
1630344010000|2021-08-30 17:20:10|||||||||1
1630344020000|2021-08-30 17:20:20||14726.9||14726.9||14726.9||14726.9|1
1630344030000|2021-08-30 17:20:30|||||||||1
1630344040000|2021-08-30 17:20:40||14727.9||14727.9||14727.9||14727.9|0
1630344060000|2021-08-30 17:21:00|14739.9|14728.9|14740.9|14729.9|14740.9|14729.9|14739.9|14728.9|56
1630344070000|2021-08-30 17:21:10||14728.9||14729.9||14729.9||14728.9|1
1630344080000|2021-08-30 17:21:20|14741.9||14741.9||14741.9||14741.9||13
1630344090000|2021-08-30 17:21:30|14740.9|14728.9|14740.9|14728.9|14740.9|14728.9|14740.9|14728.9|4
1630344100000|2021-08-30 17:21:40|14739.9|14727.9|14740.9|14729.9|14740.9|14729.9|14738.9|14727.9|51
1630344110000|2021-08-30 17:21:50|||||||||1
1630344120000|2021-08-30 17:22:00|14739.9|14728.9|14740.9|14729.9|14740.9|14729.9|14739.9|14728.9|14
1630344160000|2021-08-30 17:22:40|14739.9|14728.9|14740.9|14728.9|14740.9|14728.9|14739.9|14728.9|18
1630344170000|2021-08-30 17:22:50|14739.9|14729.9|14740.9|14729.9|14740.9|14729.9|14739.9|14728.9|5
1630344180000|2021-08-30 17:23:00|||||||||1
1630344200000|2021-08-30 17:23:20|||||||||22
1630344230000|2021-08-30 17:23:50|14741.9|14728.9|14739.9|14728.9|14741.9|14728.9|14739.9|14728.9|3
1630344250000|2021-08-30 17:24:10|||||||||2
1630344360000|2021-08-30 17:26:00|14741.9|14729.9|14741.9|14729.9|14741.9|14729.9|14741.9|14729.9|44
1630344390000|2021-08-30 17:26:30|14740.9|14730.9|14740.9|14729.9|14740.9|14730.9|14740.9|14729.9|1
1630344400000|2021-08-30 17:26:40||14728.9||14728.9||14728.9||14728.9|0
1630344410000|2021-08-30 17:26:50||14729.9||14729.9||14729.9||14729.9|8
1630344420000|2021-08-30 17:27:00|||||||||1
1630344440000|2021-08-30 17:27:20|||||||||1
1630344450000|2021-08-30 17:27:30||14728.9||14728.9||14728.9||14728.9|7
1630344460000|2021-08-30 17:27:40|14739.9||14739.9||14739.9||14739.9||1
1630344470000|2021-08-30 17:27:50|14740.9||14740.9||14740.9||14739.9||6
1630344480000|2021-08-30 17:28:00|14739.9|14729.9|14739.9|14728.9|14739.9|14729.9|14739.9|14728.9|3
1630344490000|2021-08-30 17:28:10|14740.9|14729.9|14741.9|14729.9|14741.9|14729.9|14740.9|14729.9|49
1630344510000|2021-08-30 17:28:30|14742.9|14731.9|14742.9|14731.9|14742.9|14731.9|14742.9|14731.9|10
1630344520000|2021-08-30 17:28:40|14741.9|14730.9|14741.9|14730.9|14741.9|14730.9|14741.9|14730.9|3
1630344540000|2021-08-30 17:29:00|||||||||1
1630344550000|2021-08-30 17:29:10|14740.9|14729.9|14740.9|14729.9|14740.9|14729.9|14740.9|14729.9|2
1630344590000|2021-08-30 17:29:50|14741.9|14730.9|14741.9|14729.9|14741.9|14730.9|14741.9|14729.9|47
1630344600000|2021-08-30 17:30:00||14730.9||14729.9||14730.9||14729.9|4
1630344610000|2021-08-30 17:30:10||14730.9||14729.9||14730.9||14729.9|0
1630344620000|2021-08-30 17:30:20|||||||||4
1630344630000|2021-08-30 17:30:30||14730.9||14729.9||14730.9||14729.9|3
1630344640000|2021-08-30 17:30:40||14730.9||14729.9||14730.9||14729.9|2
1630344660000|2021-08-30 17:31:00||14730.9||14729.9||14730.9||14729.9|3
1630344670000|2021-08-30 17:31:10||14730.9||14730.9||14730.9||14730.9|0
1630344680000|2021-08-30 17:31:20|||||||||15
1630344690000|2021-08-30 17:31:30|14740.9|14729.9|14739.9|14728.9|14740.9|14729.9|14739.9|14728.9|5
1630344710000|2021-08-30 17:31:50||14727.9||14727.9||14727.9||14727.9|5
1630344720000|2021-08-30 17:32:00|14738.9|14728.9|14738.9|14727.9|14738.9|14728.9|14738.9|14727.9|2
1630344750000|2021-08-30 17:32:30|14740.9|14728.9|14740.9|14729.9|14740.9|14729.9|14740.9|14728.9|45
1630344760000|2021-08-30 17:32:40|14741.9|14730.9|14741.9|14730.9|14741.9|14730.9|14741.9|14730.9|11
1630344780000|2021-08-30 17:33:00|14740.9|14729.9|14741.9|14730.9|14741.9|14730.9|14740.9|14729.9|12
1630344790000|2021-08-30 17:33:10||14729.9||14729.9||14729.9||14729.9|5
1630344800000|2021-08-30 17:33:20||14730.9||14730.9||14730.9||14730.9|0
1630344840000|2021-08-30 17:34:00|14740.9|14729.9|14740.9|14729.9|14740.9|14729.9|14740.9|14729.9|10
1630344860000|2021-08-30 17:34:20|14739.9|14728.9|14740.9|14729.9|14740.9|14729.9|14739.9|14728.9|3
1630344870000|2021-08-30 17:34:30||14728.9||14729.9||14729.9||14728.9|3
1630344890000|2021-08-30 17:34:50|||||||||1
1630344900000|2021-08-30 17:35:00|||||||||1
1630344910000|2021-08-30 17:35:10||14728.9||14728.9||14728.9||14728.9|1
1630344920000|2021-08-30 17:35:20|||||||||1
1630344930000|2021-08-30 17:35:30||14729.9||14729.9||14729.9||14729.9|0
1630344940000|2021-08-30 17:35:40||14728.9||14729.9||14729.9||14728.9|2
1630344950000|2021-08-30 17:35:50|14741.9||14740.9||14741.9||14740.9||0
1630344960000|2021-08-30 17:36:00|14741.9|14730.9|14741.9|14730.9|14741.9|14730.9|14741.9|14730.9|44
1630344980000|2021-08-30 17:36:20|||||||||1
1630344990000|2021-08-30 17:36:30||14729.9||14729.9||14729.9||14729.9|0
1630345000000|2021-08-30 17:36:40|14740.9||14740.9||14740.9||14740.9||5
1630345020000|2021-08-30 17:37:00|14741.9|14730.9|14742.9|14730.9|14742.9|14730.9|14741.9|14730.9|3
1630345030000|2021-08-30 17:37:10|14741.9||14741.9||14741.9||14741.9||0
1630345050000|2021-08-30 17:37:30|14742.9|14731.9|14741.9|14730.9|14742.9|14731.9|14741.9|14730.9|1
1630345100000|2021-08-30 17:38:20|14740.9|14729.9|14740.9|14729.9|14740.9|14729.9|14740.9|14729.9|3
1630345120000|2021-08-30 17:38:40|14741.9|14731.9|14742.9|14731.9|14743.9|14731.9|14741.9|14731.9|13
1630345130000|2021-08-30 17:38:50||14730.9||14730.9||14730.9||14730.9|6
1630345140000|2021-08-30 17:39:00||14731.9||14731.9||14731.9||14730.9|2
1630345150000|2021-08-30 17:39:10|14743.9||14742.9||14743.9||14742.9||12
1630345160000|2021-08-30 17:39:20|||||||||2
1630345170000|2021-08-30 17:39:30|14743.9||14743.9||14743.9||14743.9||3
1630345190000|2021-08-30 17:39:50||14732.9||14732.9||14732.9||14732.9|0
1630345200000|2021-08-30 17:40:00||14731.9||14732.9||14732.9||14731.9|0
1630345210000|2021-08-30 17:40:10|14742.9|14731.9|14743.9|14732.9|14743.9|14732.9|14742.9|14731.9|3
1630345220000|2021-08-30 17:40:20|14742.9|14731.9|14742.9|14731.9|14742.9|14731.9|14742.9|14731.9|1
1630345240000|2021-08-30 17:40:40|14743.9|14732.9|14742.9|14731.9|14743.9|14732.9|14742.9|14731.9|2
1630345250000|2021-08-30 17:40:50|14743.9|14732.9|14742.9|14731.9|14743.9|14732.9|14742.9|14731.9|1
1630345260000|2021-08-30 17:41:00|14743.9||14742.9||14743.9||14742.9||0
1630345300000|2021-08-30 17:41:40|||||||||1
1630345310000|2021-08-30 17:41:50|14743.9|14732.9|14743.9|14732.9|14743.9|14732.9|14743.9|14732.9|18
1630345320000|2021-08-30 17:42:00|14742.9|14731.9|14743.9|14732.9|14743.9|14732.9|14742.9|14731.9|5
1630345390000|2021-08-30 17:43:10|14744.9||14743.9||14744.9||14743.9||18
1630345400000|2021-08-30 17:43:20|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|10
1630345410000|2021-08-30 17:43:30|14743.9|14732.9|14744.9|14732.9|14744.9|14732.9|14743.9|14732.9|3
1630345420000|2021-08-30 17:43:40|14743.9||14743.9||14743.9||14743.9||0
1630345430000|2021-08-30 17:43:50|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|14744.9|14732.9|2
1630345440000|2021-08-30 17:44:00||14732.9||14732.9||14733.9||14732.9|2
1630345450000|2021-08-30 17:44:10||14733.9||14732.9||14733.9||14732.9|1
1630345470000|2021-08-30 17:44:30|14743.9||14744.9||14744.9||14743.9||2
1630345480000|2021-08-30 17:44:40|14745.9|14733.9|14744.9|14733.9|14745.9|14733.9|14744.9|14732.9|2
1630345520000|2021-08-30 17:45:20|14745.9||14745.9||14745.9||14745.9||44
1630345530000|2021-08-30 17:45:30||14734.9||14734.9||14734.9||14734.9|0
1630345540000|2021-08-30 17:45:40|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|3
1630345550000|2021-08-30 17:45:50|14745.9|14734.9|14745.9|14734.9|14745.9|14734.9|14745.9|14734.9|2
1630345570000|2021-08-30 17:46:10||14733.9||14733.9||14734.9||14733.9|2
1630345580000|2021-08-30 17:46:20|14746.9|14734.9|14746.9|14734.9|14746.9|14734.9|14746.9|14733.9|58
1630345600000|2021-08-30 17:46:40|14745.9||14745.9||14745.9||14745.9||5
1630345630000|2021-08-30 17:47:10|14746.9|14735.9|14746.9|14735.9|14746.9|14735.9|14746.9|14735.9|11
1630345640000|2021-08-30 17:47:20||14734.9||14735.9||14735.9||14734.9|5
1630345650000|2021-08-30 17:47:30|14747.9||14746.9||14747.9||14746.9||10
1630345660000|2021-08-30 17:47:40|14747.9|14736.9|14747.9|14736.9|14748.9|14736.9|14747.9|14736.9|12
1630345680000|2021-08-30 17:48:00||14735.9||14735.9||14735.9||14735.9|10
1630345690000|2021-08-30 17:48:10|14746.9||14746.9||14746.9||14746.9||0
1630345700000|2021-08-30 17:48:20|14747.9||14746.9||14747.9||14746.9||0
1630345720000|2021-08-30 17:48:40||14734.9||14735.9||14735.9||14734.9|5
1630345730000|2021-08-30 17:48:50|14747.9|14736.9|14746.9|14735.9|14747.9|14736.9|14746.9|14735.9|16
1630345740000|2021-08-30 17:49:00|14747.9|14736.9|14748.9|14736.9|14748.9|14736.9|14746.9|14736.9|53
1630345750000|2021-08-30 17:49:10|14747.9||14747.9||14747.9||14747.9||0
1630345760000|2021-08-30 17:49:20|14746.9|14735.9|14746.9|14735.9|14746.9|14736.9|14746.9|14735.9|13
1630345770000|2021-08-30 17:49:30|||||||||1
1630345790000|2021-08-30 17:49:50|||||||||1
1630345840000|2021-08-30 17:50:40|14745.9|14734.9|14746.9|14735.9|14746.9|14735.9|14745.9|14734.9|2
1630345850000|2021-08-30 17:50:50|14745.9|14734.9|14745.9|14734.9|14745.9|14735.9|14745.9|14734.9|5
1630345870000|2021-08-30 17:51:10|14746.9||14745.9||14746.9||14745.9||45
1630345900000|2021-08-30 17:51:40|||||||||2
1630345910000|2021-08-30 17:51:50|||||||||3
1630345920000|2021-08-30 17:52:00|||||||||1
1630345940000|2021-08-30 17:52:20|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|2
1630345950000|2021-08-30 17:52:30|14743.9|14732.9|14743.9|14732.9|14744.9|14732.9|14743.9|14732.9|8
1630345970000|2021-08-30 17:52:50|||||||||24
1630345990000|2021-08-30 17:53:10|||||||||1
1630346000000|2021-08-30 17:53:20|14745.9|14734.9|14745.9|14734.9|14745.9|14734.9|14745.9|14734.9|30
1630346020000|2021-08-30 17:53:40|14744.9|14733.9|14744.9|14733.9|14745.9|14733.9|14744.9|14733.9|3
1630346030000|2021-08-30 17:53:50|14745.9||14745.9||14745.9||14744.9||2
1630346040000|2021-08-30 17:54:00|14746.9|14734.9|14746.9|14734.9|14746.9|14734.9|14745.9|14734.9|5
1630346050000|2021-08-30 17:54:10||14735.9||14735.9||14735.9||14735.9|0
1630346100000|2021-08-30 17:55:00||14734.9||14734.9||14734.9||14734.9|4
1630346110000|2021-08-30 17:55:10||14735.9||14735.9||14735.9||14735.9|0
1630346130000|2021-08-30 17:55:30|14745.9|14734.9|14745.9|14734.9|14745.9|14734.9|14745.9|14734.9|4
1630346150000|2021-08-30 17:55:50||14733.9||14733.9||14733.9||14733.9|2
1630346160000|2021-08-30 17:56:00|||||||||1
1630346180000|2021-08-30 17:56:20|||||||||1
1630346200000|2021-08-30 17:56:40|14746.9|14734.9|14746.9|14734.9|14746.9|14734.9|14746.9|14734.9|44
1630346210000|2021-08-30 17:56:50|14745.9|14735.9|14747.9|14735.9|14747.9|14735.9|14745.9|14735.9|18
1630346220000|2021-08-30 17:57:00|14748.9|14737.9|14747.9|14736.9|14748.9|14737.9|14747.9|14736.9|20
1630346240000|2021-08-30 17:57:20|||||||||10
1630346260000|2021-08-30 17:57:40|14748.9|14735.9|14747.9|14735.9|14748.9|14735.9|14747.9|14735.9|4
1630346270000|2021-08-30 17:57:50|14746.9||14746.9||14746.9||14746.9||0
1630346280000|2021-08-30 17:58:00|14747.9||14747.9||14747.9||14747.9||0
1630346290000|2021-08-30 17:58:10|||||||||2
1630346300000|2021-08-30 17:58:20|14746.9||14746.9||14746.9||14746.9||1
1630346320000|2021-08-30 17:58:40|||||||||4
1630346330000|2021-08-30 17:58:50|14747.9|14736.9|14747.9|14736.9|14747.9|14736.9|14747.9|14736.9|36
1630346340000|2021-08-30 17:59:00|14748.9|14737.9|14748.9|14737.9|14748.9|14737.9|14748.9|14737.9|11
1630346350000|2021-08-30 17:59:10|14749.9||14748.9||14749.9||14748.9||0
1630346360000|2021-08-30 17:59:20|14749.9|14736.9|14747.9|14736.9|14749.9|14736.9|14747.9|14735.9|23
1630346370000|2021-08-30 17:59:30|14748.9||14748.9||14748.9||14748.9||0
1630346390000|2021-08-30 17:59:50|14747.9||14747.9||14747.9||14747.9||0
1630346400000|2021-08-30 18:00:00|||||||||1
1630346410000|2021-08-30 18:00:10|14746.9|14735.9|14746.9|14735.9|14746.9|14735.9|14746.9|14735.9|6
1630346420000|2021-08-30 18:00:20|14747.9|14736.9|14747.9|14736.9|14747.9|14736.9|14747.9|14736.9|10
1630346430000|2021-08-30 18:00:30|14748.9||14747.9||14748.9||14747.9||1
1630346440000|2021-08-30 18:00:40|14748.9|14737.9|14748.9|14737.9|14748.9|14737.9|14748.9|14737.9|1
1630346450000|2021-08-30 18:00:50|14749.9|14736.9|14748.9|14736.9|14749.9|14736.9|14748.9|14736.9|8
1630346460000|2021-08-30 18:01:00|14747.9||14747.9||14747.9||14747.9||1
1630346490000|2021-08-30 18:01:30|14746.9|14735.9|14746.9|14735.9|14746.9|14735.9|14746.9|14735.9|3
1630346500000|2021-08-30 18:01:40|14745.9|14734.9|14745.9|14733.9|14745.9|14734.9|14745.9|14733.9|11
1630346510000|2021-08-30 18:01:50||14734.9||14734.9||14734.9||14734.9|0
1630346520000|2021-08-30 18:02:00|||||||||2
1630346530000|2021-08-30 18:02:10||14733.9||14733.9||14733.9||14733.9|39
1630346540000|2021-08-30 18:02:20|14744.9|14734.9|14745.9|14734.9|14745.9|14734.9|14744.9|14734.9|1
1630346560000|2021-08-30 18:02:40|||||||||1
1630346570000|2021-08-30 18:02:50||14733.9||14733.9||14733.9||14733.9|1
1630346580000|2021-08-30 18:03:00||14734.9||14734.9||14734.9||14734.9|2
1630346630000|2021-08-30 18:03:50||14733.9||14733.9||14733.9||14733.9|3
1630346640000|2021-08-30 18:04:00|14744.9||14744.9||14744.9||14744.9||0
1630346660000|2021-08-30 18:04:20|14743.9|14732.9|14743.9|14732.9|14743.9|14732.9|14743.9|14732.9|14
1630346690000|2021-08-30 18:04:50|||||||||10
1630346700000|2021-08-30 18:05:00|||||||||3
1630346710000|2021-08-30 18:05:10|14744.9|14733.9|14745.9|14733.9|14745.9|14733.9|14744.9|14733.9|38
1630346720000|2021-08-30 18:05:20||14734.9||14734.9||14734.9||14734.9|0
1630346740000|2021-08-30 18:05:40|14746.9||14746.9||14746.9||14745.9||5
1630346750000|2021-08-30 18:05:50|14745.9|14735.9|14744.9|14733.9|14745.9|14735.9|14744.9|14733.9|6
1630346760000|2021-08-30 18:06:00|||||||||2
1630346770000|2021-08-30 18:06:10|||||||||1
1630346790000|2021-08-30 18:06:30|14743.9|14732.9|14743.9|14732.9|14743.9|14732.9|14743.9|14732.9|15
1630346800000|2021-08-30 18:06:40|||||||||12
1630346820000|2021-08-30 18:07:00|14744.9||14743.9||14744.9||14743.9||15
1630346840000|2021-08-30 18:07:20|14744.9||14743.9||14744.9||14743.9||5
1630346850000|2021-08-30 18:07:30|14742.9|14731.9|14742.9|14731.9|14742.9|14731.9|14742.9|14731.9|2
1630346860000|2021-08-30 18:07:40|14743.9|14732.9|14743.9|14732.9|14743.9|14732.9|14743.9|14732.9|3
1630346880000|2021-08-30 18:08:00|||||||||1
1630346940000|2021-08-30 18:09:00|14742.9|14731.9|14742.9|14731.9|14742.9|14731.9|14742.9|14731.9|12
1630346950000|2021-08-30 18:09:10|||||||||21
1630346960000|2021-08-30 18:09:20|||||||||1
1630346970000|2021-08-30 18:09:30|14743.9|14732.9|14743.9|14732.9|14743.9|14732.9|14743.9|14732.9|32
1630346980000|2021-08-30 18:09:40|14744.9||14743.9||14744.9||14743.9||1
1630346990000|2021-08-30 18:09:50|||||||||1
1630347000000|2021-08-30 18:10:00|14744.9|14731.9|14742.9|14731.9|14744.9|14731.9|14742.9|14731.9|5
1630347020000|2021-08-30 18:10:20|||||||||1
1630347030000|2021-08-30 18:10:30|14741.9|14730.9|14741.9|14730.9|14742.9|14730.9|14741.9|14730.9|5
1630347040000|2021-08-30 18:10:40|14742.9||14742.9||14742.9||14742.9||10
1630347050000|2021-08-30 18:10:50|||||||||1
1630347060000|2021-08-30 18:11:00||14731.9||14731.9||14731.9||14731.9|12
1630347070000|2021-08-30 18:11:10|14744.9|14732.9|14744.9|14732.9|14744.9|14732.9|14744.9|14732.9|31
1630347080000|2021-08-30 18:11:20|14745.9|14733.9|14745.9|14733.9|14745.9|14733.9|14745.9|14733.9|2
1630347090000|2021-08-30 18:11:30||14734.9||14734.9||14734.9||14734.9|0
1630347100000|2021-08-30 18:11:40|14744.9|14733.9|14744.9|14733.9|14745.9|14733.9|14744.9|14732.9|28
1630347120000|2021-08-30 18:12:00|14745.9|14732.9|14744.9|14732.9|14745.9|14732.9|14744.9|14732.9|4
1630347130000|2021-08-30 18:12:10||14733.9||14733.9||14733.9||14733.9|0
1630347140000|2021-08-30 18:12:20|14745.9|14734.9|14745.9|14734.9|14746.9|14734.9|14745.9|14734.9|12
1630347160000|2021-08-30 18:12:40||14733.9||14733.9||14733.9||14733.9|7
1630347170000|2021-08-30 18:12:50||14734.9||14734.9||14734.9||14734.9|0
1630347180000|2021-08-30 18:13:00|||||||||2
1630347190000|2021-08-30 18:13:10||14733.9||14733.9||14733.9||14733.9|4
1630347200000|2021-08-30 18:13:20|14744.9||14744.9||14744.9||14744.9||0
1630347240000|2021-08-30 18:14:00|14745.9||14745.9||14745.9||14745.9||40
1630347250000|2021-08-30 18:14:10|14744.9|14734.9|14745.9|14734.9|14745.9|14734.9|14744.9|14734.9|7
1630347260000|2021-08-30 18:14:20|||||||||5
1630347270000|2021-08-30 18:14:30|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|3
1630347280000|2021-08-30 18:14:40|14745.9||14744.9||14745.9||14744.9||1
1630347290000|2021-08-30 18:14:50|14745.9||14745.9||14745.9||14745.9||2
1630347300000|2021-08-30 18:15:00|||||||||1
1630347330000|2021-08-30 18:15:30|14744.9||14744.9||14744.9||14744.9||0
1630347340000|2021-08-30 18:15:40|14745.9||14745.9||14745.9||14745.9||0
1630347350000|2021-08-30 18:15:50|14746.9|14734.9|14745.9|14734.9|14746.9|14734.9|14745.9|14734.9|10
1630347360000|2021-08-30 18:16:00|14746.9||14746.9||14746.9||14746.9||5
1630347370000|2021-08-30 18:16:10||14735.9||14734.9||14735.9||14734.9|2
1630347400000|2021-08-30 18:16:40|14745.9|14733.9|14744.9|14733.9|14745.9|14733.9|14744.9|14733.9|6
1630347420000|2021-08-30 18:17:00|||||||||2
1630347430000|2021-08-30 18:17:10|14745.9||14745.9||14745.9||14745.9||1
1630347450000|2021-08-30 18:17:30|14746.9|14734.9|14746.9|14734.9|14746.9|14734.9|14746.9|14734.9|1
1630347460000|2021-08-30 18:17:40|14745.9||14745.9||14745.9||14745.9||1
1630347480000|2021-08-30 18:18:00|14746.9|14735.9|14746.9|14735.9|14746.9|14735.9|14746.9|14735.9|2
1630347510000|2021-08-30 18:18:30|14747.9||14746.9||14747.9||14746.9||1
1630347520000|2021-08-30 18:18:40|14745.9|14734.9|14745.9|14733.9|14745.9|14734.9|14745.9|14733.9|4
1630347530000|2021-08-30 18:18:50||14734.9||14734.9||14734.9||14734.9|0
1630347540000|2021-08-30 18:19:00|||||||||1
1630347560000|2021-08-30 18:19:20|||||||||2
1630347570000|2021-08-30 18:19:30|14744.9|14733.9|14744.9|14732.9|14744.9|14734.9|14744.9|14732.9|7
1630347580000|2021-08-30 18:19:40|14743.9|14731.9|14743.9|14731.9|14743.9|14731.9|14743.9|14731.9|5
1630347600000|2021-08-30 18:20:00|||||||||1
1630347610000|2021-08-30 18:20:10||14732.9||14731.9||14732.9||14731.9|1
1630347620000|2021-08-30 18:20:20|14742.9||14742.9||14742.9||14742.9||0
1630347630000|2021-08-30 18:20:30|14743.9|14732.9|14743.9|14732.9|14744.9|14732.9|14743.9|14732.9|41
1630347660000|2021-08-30 18:21:00|14744.9||14743.9||14744.9||14743.9||1
1630347670000|2021-08-30 18:21:10||14731.9||14731.9||14731.9||14731.9|1
1630347680000|2021-08-30 18:21:20|14742.9||14743.9||14743.9||14742.9||0
1630347700000|2021-08-30 18:21:40|14742.9|14732.9|14743.9|14731.9|14743.9|14732.9|14742.9|14731.9|9
1630347710000|2021-08-30 18:21:50|14742.9||14742.9||14742.9||14742.9||0
1630347720000|2021-08-30 18:22:00||14730.9||14730.9||14730.9||14730.9|3
1630347730000|2021-08-30 18:22:10||14731.9||14731.9||14731.9||14731.9|0
1630347740000|2021-08-30 18:22:20|||||||||1
1630347760000|2021-08-30 18:22:40|||||||||1
1630347770000|2021-08-30 18:22:50|14741.9|14730.9|14741.9|14730.9|14741.9|14730.9|14741.9|14730.9|2
1630347780000|2021-08-30 18:23:00|||||||||2
1630347810000|2021-08-30 18:23:30|14743.9|14732.9|14743.9|14732.9|14743.9|14732.9|14743.9|14731.9|42
1630347820000|2021-08-30 18:23:40||14731.9||14731.9||14732.9||14731.9|0
1630347840000|2021-08-30 18:24:00|14742.9||14742.9||14742.9||14742.9||1
1630347890000|2021-08-30 18:24:50|||||||||1
1630347900000|2021-08-30 18:25:00||14730.9||14730.9||14730.9||14730.9|2
1630347940000|2021-08-30 18:25:40||14731.9||14731.9||14731.9||14731.9|0
1630347950000|2021-08-30 18:25:50|14743.9||14742.9||14743.9||14742.9||1
1630347960000|2021-08-30 18:26:00|14743.9|14732.9|14744.9|14732.9|14744.9|14732.9|14743.9|14732.9|1
1630348000000|2021-08-30 18:26:40|14743.9||14743.9||14743.9||14743.9||8
1630348020000|2021-08-30 18:27:00|||||||||1
1630348040000|2021-08-30 18:27:20|14744.9||14743.9||14744.9||14743.9||0
1630348050000|2021-08-30 18:27:30|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|1
1630348090000|2021-08-30 18:28:10|||||||||1
1630348130000|2021-08-30 18:28:50|14745.9||14744.9||14745.9||14744.9||2
1630348140000|2021-08-30 18:29:00|||||||||1
1630348160000|2021-08-30 18:29:20|14745.9||14745.9||14745.9||14745.9||1
1630348180000|2021-08-30 18:29:40||14734.9||14734.9||14734.9||14734.9|0
1630348190000|2021-08-30 18:29:50||14733.9||14733.9||14734.9||14733.9|3
1630348200000|2021-08-30 18:30:00|||||||||2
1630348210000|2021-08-30 18:30:10|14744.9||14744.9||14744.9||14744.9||0
1630348220000|2021-08-30 18:30:20|14745.9||14744.9||14745.9||14744.9||0
1630348230000|2021-08-30 18:30:30|||||||||1
1630348240000|2021-08-30 18:30:40|||||||||3
1630348250000|2021-08-30 18:30:50|||||||||1
1630348260000|2021-08-30 18:31:00||14732.9||14732.9||14732.9||14732.9|45
1630348280000|2021-08-30 18:31:20|14743.9||14744.9||14744.9||14743.9||0
1630348290000|2021-08-30 18:31:30|14743.9||14744.9||14744.9||14743.9||0
1630348300000|2021-08-30 18:31:40|14743.9|14733.9|14744.9|14733.9|14744.9|14733.9|14743.9|14732.9|10
1630348310000|2021-08-30 18:31:50|14745.9||14744.9||14745.9||14744.9||0
1630348320000|2021-08-30 18:32:00|||||||||1
1630348340000|2021-08-30 18:32:20|14745.9||14745.9||14745.9||14745.9||2
1630348350000|2021-08-30 18:32:30|||||||||1
1630348360000|2021-08-30 18:32:40|14744.9||14744.9||14744.9||14744.9||0
1630348370000|2021-08-30 18:32:50||14732.9||14732.9||14732.9||14732.9|2
1630348380000|2021-08-30 18:33:00|14745.9|14733.9|14744.9|14733.9|14745.9|14733.9|14744.9|14733.9|1
1630348390000|2021-08-30 18:33:10|||||||||2
1630348400000|2021-08-30 18:33:20||14732.9||14733.9||14733.9||14732.9|10
1630348410000|2021-08-30 18:33:30|||||||||16
1630348420000|2021-08-30 18:33:40|14745.9|14734.9|14746.9|14734.9|14746.9|14734.9|14745.9|14734.9|21
1630348430000|2021-08-30 18:33:50|14745.9|14735.9|14745.9|14734.9|14745.9|14735.9|14745.9|14734.9|29
1630348440000|2021-08-30 18:34:00|14746.9|14735.9|14746.9|14735.9|14746.9|14735.9|14746.9|14735.9|3
1630348450000|2021-08-30 18:34:10|||||||||3
1630348460000|2021-08-30 18:34:20|||||||||6
1630348480000|2021-08-30 18:34:40|14745.9|14734.9|14745.9|14734.9|14745.9|14734.9|14745.9|14734.9|16
1630348490000|2021-08-30 18:34:50|||||||||1
1630348500000|2021-08-30 18:35:00|14746.9|14735.9|14746.9|14734.9|14746.9|14735.9|14746.9|14734.9|14
1630348510000|2021-08-30 18:35:10||14735.9||14734.9||14735.9||14734.9|9
1630348520000|2021-08-30 18:35:20|14745.9||14745.9||14746.9||14745.9||3
1630348530000|2021-08-30 18:35:30|14746.9||14746.9||14746.9||14745.9||3
1630348540000|2021-08-30 18:35:40||14735.9||14735.9||14735.9||14735.9|4
1630348550000|2021-08-30 18:35:50|||||||||3
1630348560000|2021-08-30 18:36:00|14745.9|14734.9|14745.9|14734.9|14745.9|14734.9|14745.9|14734.9|22
1630348570000|2021-08-30 18:36:10|14746.9|14735.9|14747.9|14735.9|14747.9|14735.9|14746.9|14735.9|8
1630348590000|2021-08-30 18:36:30|||||||||6
1630348600000|2021-08-30 18:36:40||14736.9||14736.9||14736.9||14736.9|3
1630348610000|2021-08-30 18:36:50||14735.9||14735.9||14735.9||14735.9|27
1630348620000|2021-08-30 18:37:00|||||||||1
1630348630000|2021-08-30 18:37:10||14736.9||14736.9||14736.9||14736.9|2
1630348660000|2021-08-30 18:37:40|14746.9|14735.9|14747.9|14735.9|14747.9|14735.9|14746.9|14735.9|19
1630348670000|2021-08-30 18:37:50||14736.9||14736.9||14736.9||14736.9|2
1630348680000|2021-08-30 18:38:00||14735.9||14735.9||14736.9||14735.9|7
1630348690000|2021-08-30 18:38:10|14746.9|14734.9|14745.9|14734.9|14746.9|14734.9|14745.9|14734.9|5
1630348700000|2021-08-30 18:38:20|14746.9|14735.9|14746.9|14735.9|14746.9|14735.9|14746.9|14735.9|41
1630348710000|2021-08-30 18:38:30|14745.9|14734.9|14745.9|14734.9|14746.9|14734.9|14745.9|14734.9|8
1630348730000|2021-08-30 18:38:50|||||||||2
1630348740000|2021-08-30 18:39:00|14744.9|14733.9|14745.9|14734.9|14745.9|14734.9|14744.9|14733.9|8
1630348760000|2021-08-30 18:39:20|14746.9||14745.9||14746.9||14745.9||2
1630348770000|2021-08-30 18:39:30|||||||||2
1630348780000|2021-08-30 18:39:40||14733.9||14733.9||14733.9||14733.9|8
1630348790000|2021-08-30 18:39:50|14744.9|14732.9|14743.9|14732.9|14744.9|14732.9|14743.9|14732.9|3
1630348800000|2021-08-30 18:40:00|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|14744.9|14733.9|17
1630348810000|2021-08-30 18:40:10|14745.9|14734.9|14745.9|14734.9|14745.9|14734.9|14744.9|14734.9|13
1630348820000|2021-08-30 18:40:20||14733.9||14734.9||14734.9||14733.9|11
1630348830000|2021-08-30 18:40:30||14733.9||14734.9||14734.9||14733.9|5
1630348850000|2021-08-30 18:40:50|||||||||1
1630348870000|2021-08-30 18:41:10|||||||||3
1630348880000|2021-08-30 18:41:20|||||||||1
1630348890000|2021-08-30 18:41:30|||||||||4
1630348900000|2021-08-30 18:41:40|14744.9|14733.9|14744.9|14732.9|14744.9|14733.9|14744.9|14732.9|7
1630348920000|2021-08-30 18:42:00||14733.9||14733.9||14733.9||14733.9|0
1630348930000|2021-08-30 18:42:10|14745.9|14734.9|14746.9|14734.9|14746.9|14734.9|14745.9|14734.9|44
1630348940000|2021-08-30 18:42:20|||||||||1
1630348950000|2021-08-30 18:42:30|||||||||2
1630348960000|2021-08-30 18:42:40|14745.9|14735.9|14746.9|14735.9|14746.9|14735.9|14745.9|14735.9|2
1630348970000|2021-08-30 18:42:50||14734.9||14734.9||14734.9||14734.9|0
1630348980000|2021-08-30 18:43:00|14745.9||14746.9||14746.9||14745.9||4
1630349000000|2021-08-30 18:43:20||14735.9||14735.9||14735.9||14735.9|1
1630349010000|2021-08-30 18:43:30|||||||||2
1630349020000|2021-08-30 18:43:40|||||||||2
1630349040000|2021-08-30 18:44:00|14747.9||14746.9||14747.9||14746.9||3
1630349050000|2021-08-30 18:44:10||14734.9||14734.9||14734.9||14734.9|3
1630349060000|2021-08-30 18:44:20|||||||||1
1630349080000|2021-08-30 18:44:40|14745.9|14733.9|14744.9|14733.9|14745.9|14734.9|14744.9|14733.9|5
1630349090000|2021-08-30 18:44:50|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|0
1630349100000|2021-08-30 18:45:00|||||||||1
1630349120000|2021-08-30 18:45:20|14744.9|14734.9|14744.9|14734.9|14744.9|14734.9|14744.9|14734.9|6
1630349130000|2021-08-30 18:45:30|14745.4|14735.4|14745.4|14735.4|14745.4|14735.4|14745.4|14735.4|1
1630349160000|2021-08-30 18:46:00|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|6
1630349170000|2021-08-30 18:46:10|14743.9|14733.9|14743.9|14733.9|14743.9|14733.9|14743.9|14733.9|1
1630349180000|2021-08-30 18:46:20|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|2
1630349190000|2021-08-30 18:46:30|||||||||1
1630349200000|2021-08-30 18:46:40|14744.9|14734.9|14743.9|14733.9|14745.4|14735.4|14743.9|14733.9|30
1630349210000|2021-08-30 18:46:50|14744.4|14734.4|14743.9|14733.9|14744.4|14734.4|14743.9|14733.9|38
1630349220000|2021-08-30 18:47:00|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|2
1630349240000|2021-08-30 18:47:20|14743.9|14733.9|14743.4|14733.4|14743.9|14733.9|14743.4|14733.4|11
1630349250000|2021-08-30 18:47:30|||||||||1
1630349260000|2021-08-30 18:47:40|14743.9|14733.9|14744.4|14734.4|14744.4|14734.4|14743.9|14733.9|2
1630349270000|2021-08-30 18:47:50|||||||||9
1630349280000|2021-08-30 18:48:00|14743.9|14733.9|14744.4|14734.4|14744.4|14734.4|14743.9|14733.9|14
1630349300000|2021-08-30 18:48:20|14743.9|14733.9|14743.9|14733.9|14743.9|14733.9|14743.9|14733.9|29
1630349310000|2021-08-30 18:48:30|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|1
1630349320000|2021-08-30 18:48:40|14744.9|14734.9|14744.9|14734.9|14744.9|14734.9|14744.9|14734.9|2
1630349330000|2021-08-30 18:48:50|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|7
1630349340000|2021-08-30 18:49:00|14744.9|14734.9|14744.9|14734.9|14744.9|14734.9|14744.9|14734.9|5
1630349350000|2021-08-30 18:49:10|14745.4|14735.4|14744.4|14734.4|14745.4|14735.4|14744.4|14734.4|4
1630349380000|2021-08-30 18:49:40|14743.9|14733.9|14744.9|14734.9|14744.9|14734.9|14743.9|14733.9|2
1630349400000|2021-08-30 18:50:00|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|1
1630349430000|2021-08-30 18:50:30|14744.9|14734.9|14744.9|14734.9|14744.9|14734.9|14744.9|14734.9|9
1630349440000|2021-08-30 18:50:40|14745.4|14735.4|14745.9|14735.9|14745.9|14735.9|14745.4|14735.4|2
1630349450000|2021-08-30 18:50:50|||||||||1
1630349460000|2021-08-30 18:51:00|14745.4|14735.4|14745.4|14735.4|14745.4|14735.4|14745.4|14735.4|1
1630349470000|2021-08-30 18:51:10|14746.4|14736.4|14746.4|14736.4|14746.4|14736.4|14746.4|14736.4|0
1630349490000|2021-08-30 18:51:30|14745.4|14735.4|14745.4|14735.4|14745.4|14735.4|14745.4|14735.4|16
1630349500000|2021-08-30 18:51:40|14744.4|14734.4|14745.4|14735.4|14745.4|14735.4|14744.4|14734.4|9
1630349510000|2021-08-30 18:51:50|14744.9|14734.9|14744.9|14734.9|14745.4|14735.4|14743.9|14733.9|9
1630349520000|2021-08-30 18:52:00|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|4
1630349530000|2021-08-30 18:52:10|14744.9|14734.9|14744.9|14734.9|14744.9|14734.9|14744.9|14734.9|9
1630349540000|2021-08-30 18:52:20|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|0
1630349550000|2021-08-30 18:52:30|14744.9|14734.9|14744.9|14734.9|14745.4|14735.4|14744.9|14734.9|11
1630349580000|2021-08-30 18:53:00|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|1
1630349590000|2021-08-30 18:53:10|14744.9|14734.9|14744.9|14734.9|14744.9|14734.9|14744.9|14734.9|1
1630349600000|2021-08-30 18:53:20|14745.4|14735.4|14745.9|14735.9|14745.9|14735.9|14745.4|14735.4|0
1630349610000|2021-08-30 18:53:30|14746.4|14736.4|14746.4|14736.4|14746.4|14736.4|14746.4|14736.4|1
1630349620000|2021-08-30 18:53:40|14745.9|14735.9|14746.4|14736.4|14746.4|14736.4|14745.9|14735.9|3
1630349640000|2021-08-30 18:54:00|||||||||1
1630349660000|2021-08-30 18:54:20|14746.9|14736.9|14746.9|14736.9|14746.9|14736.9|14746.9|14736.9|0
1630349680000|2021-08-30 18:54:40|14746.4|14736.4|14746.4|14736.4|14746.4|14736.4|14746.4|14736.4|2
1630349690000|2021-08-30 18:54:50|14745.9|14735.9|14746.4|14736.4|14746.4|14736.4|14745.9|14735.9|8
1630349700000|2021-08-30 18:55:00|14745.9|14735.9|14746.4|14736.4|14746.4|14736.4|14745.4|14735.4|5
1630349730000|2021-08-30 18:55:30|14746.9|14736.9|14746.4|14736.4|14746.9|14736.9|14746.4|14736.4|0
1630349740000|2021-08-30 18:55:40|14746.9|14736.9|14746.9|14736.9|14746.9|14736.9|14746.9|14736.9|1
1630349750000|2021-08-30 18:55:50|14747.4|14737.4|14747.4|14737.4|14747.4|14737.4|14747.4|14737.4|0
1630349760000|2021-08-30 18:56:00|||||||||4
1630349770000|2021-08-30 18:56:10|14746.9|14736.9|14746.9|14736.9|14746.9|14736.9|14746.4|14736.4|4
1630349780000|2021-08-30 18:56:20|14746.4|14736.4|14747.4|14737.4|14747.4|14737.4|14746.4|14736.4|1
1630349790000|2021-08-30 18:56:30|14746.4|14736.4|14746.4|14736.4|14746.4|14736.4|14746.4|14736.4|5
1630349800000|2021-08-30 18:56:40|14745.4|14735.4|14745.4|14735.4|14745.4|14735.4|14745.4|14735.4|12
1630349810000|2021-08-30 18:56:50|14745.9|14735.9|14745.4|14735.4|14745.9|14735.9|14745.4|14735.4|21
1630349820000|2021-08-30 18:57:00|14745.9|14735.9|14746.4|14736.4|14746.4|14736.4|14744.9|14734.9|15
1630349840000|2021-08-30 18:57:20|14745.9|14735.9|14745.9|14735.9|14745.9|14735.9|14745.4|14735.4|1
1630349850000|2021-08-30 18:57:30|14745.4|14735.4|14745.4|14735.4|14745.4|14735.4|14745.4|14735.4|0
1630349880000|2021-08-30 18:58:00|14745.9|14735.9|14745.4|14735.4|14745.9|14735.9|14745.4|14735.4|4
1630349910000|2021-08-30 18:58:30|14745.9|14735.9|14745.9|14735.9|14745.9|14735.9|14745.9|14735.9|1
1630349920000|2021-08-30 18:58:40|14746.4|14736.4|14746.4|14736.4|14746.4|14736.4|14746.4|14736.4|0
1630349940000|2021-08-30 18:59:00|14745.9|14735.9|14746.4|14736.4|14746.4|14736.4|14745.9|14735.9|3
1630349950000|2021-08-30 18:59:10|14746.9|14736.9|14746.4|14736.4|14746.9|14736.9|14746.4|14736.4|1
1630349960000|2021-08-30 18:59:20|14747.4|14737.4|14747.4|14737.4|14747.4|14737.4|14746.9|14736.9|10
1630349970000|2021-08-30 18:59:30|14746.9|14736.9|14746.9|14736.9|14746.9|14736.9|14746.9|14736.9|0
1630349980000|2021-08-30 18:59:40|14747.4|14737.4|14747.4|14737.4|14747.4|14737.4|14746.4|14736.4|15
1630349990000|2021-08-30 18:59:50|14747.9|14737.9|14748.4|14738.4|14748.4|14738.4|14747.4|14737.4|26
1630350000000|2021-08-30 19:00:00|14747.9|14737.9|14747.4|14737.4|14747.9|14737.9|14747.4|14737.4|7
1630350050000|2021-08-30 19:00:50|14747.9|14737.9|14747.9|14737.9|14747.9|14737.9|14747.9|14737.9|7
1630350060000|2021-08-30 19:01:00|14747.4|14737.4|14747.4|14737.4|14747.4|14737.4|14747.4|14737.4|2
1630350070000|2021-08-30 19:01:10|14747.9|14737.9|14747.9|14737.9|14747.9|14737.9|14747.9|14737.9|4
1630350080000|2021-08-30 19:01:20|||||||||10
1630350090000|2021-08-30 19:01:30|||||||||10
1630350100000|2021-08-30 19:01:40|14747.4|14737.4|14747.4|14737.4|14747.4|14737.4|14747.4|14737.4|15
1630350110000|2021-08-30 19:01:50|14747.9|14737.9|14747.9|14737.9|14747.9|14737.9|14747.9|14737.9|3
1630350120000|2021-08-30 19:02:00|14747.4|14737.4|14747.4|14737.4|14747.4|14737.4|14747.4|14737.4|5
1630350130000|2021-08-30 19:02:10|14747.9|14737.9|14747.9|14737.9|14747.9|14737.9|14747.4|14737.4|5
1630350140000|2021-08-30 19:02:20|||||||||9
1630350150000|2021-08-30 19:02:30|14747.4|14737.4|14747.4|14737.4|14747.4|14737.4|14747.4|14737.4|5
1630350160000|2021-08-30 19:02:40|14747.9|14737.9|14747.9|14737.9|14747.9|14737.9|14747.9|14737.9|8
1630350170000|2021-08-30 19:02:50|||||||||7
1630350180000|2021-08-30 19:03:00|14747.4|14737.4|14748.4|14738.4|14748.4|14738.4|14747.4|14737.4|5
1630350190000|2021-08-30 19:03:10|14748.9|14738.9|14748.9|14738.9|14748.9|14738.9|14748.9|14738.9|3
1630350210000|2021-08-30 19:03:30|14747.9|14737.9|14747.4|14737.4|14747.9|14737.9|14747.4|14737.4|27
1630350220000|2021-08-30 19:03:40|14747.9|14737.9|14748.4|14738.4|14748.4|14738.4|14747.9|14737.9|4
1630350230000|2021-08-30 19:03:50|||||||||6
1630350250000|2021-08-30 19:04:10|14748.9|14738.9|14748.9|14738.9|14748.9|14738.9|14748.9|14738.9|9
1630350270000|2021-08-30 19:04:30|14749.4|14739.4|14749.4|14739.4|14749.4|14739.4|14749.4|14739.4|15
1630350280000|2021-08-30 19:04:40|14748.9|14738.9|14748.4|14738.4|14749.4|14739.4|14748.4|14738.4|8
1630350290000|2021-08-30 19:04:50|14748.9|14738.9|14748.9|14738.9|14748.9|14738.9|14748.9|14738.9|5
1630350300000|2021-08-30 19:05:00|14748.4|14738.4|14748.4|14738.4|14748.4|14738.4|14748.4|14738.4|4
1630350320000|2021-08-30 19:05:20|14748.9|14738.9|14748.9|14738.9|14748.9|14738.9|14748.9|14738.9|19
1630350330000|2021-08-30 19:05:30|14748.4|14738.4|14748.4|14738.4|14748.4|14738.4|14748.4|14738.4|2
1630350340000|2021-08-30 19:05:40|||||||||1
1630350350000|2021-08-30 19:05:50|14748.9|14738.9|14748.9|14738.9|14748.9|14738.9|14748.9|14738.9|5
1630350360000|2021-08-30 19:06:00|14748.4|14738.4|14748.4|14738.4|14748.4|14738.4|14748.4|14738.4|3
1630350370000|2021-08-30 19:06:10|14746.9|14736.9|14746.9|14736.9|14746.9|14736.9|14746.9|14736.9|17
1630350380000|2021-08-30 19:06:20|14747.4|14737.4|14747.9|14737.9|14747.9|14737.9|14747.4|14737.4|0
1630350400000|2021-08-30 19:06:40|14747.4|14737.4|14747.4|14737.4|14747.4|14737.4|14747.4|14737.4|10
1630350410000|2021-08-30 19:06:50|14747.9|14737.9|14747.9|14737.9|14747.9|14737.9|14747.9|14737.9|0
1630350420000|2021-08-30 19:07:00|14747.4|14737.4|14747.9|14737.9|14747.9|14737.9|14747.4|14737.4|5
1630350430000|2021-08-30 19:07:10|14748.4|14738.4|14748.4|14738.4|14748.9|14738.9|14748.4|14738.4|1
1630350440000|2021-08-30 19:07:20|14748.9|14738.9|14748.9|14738.9|14748.9|14738.9|14748.4|14738.4|2
1630350450000|2021-08-30 19:07:30|14748.4|14738.4|14748.4|14738.4|14748.9|14738.9|14748.4|14738.4|3
1630350460000|2021-08-30 19:07:40|14748.9|14738.9|14748.9|14738.9|14748.9|14738.9|14748.4|14738.4|3
1630350470000|2021-08-30 19:07:50|||||||||2
1630350480000|2021-08-30 19:08:00|14748.4|14738.4|14748.4|14738.4|14748.4|14738.4|14748.4|14738.4|3
1630350490000|2021-08-30 19:08:10|14749.4|14739.4|14748.9|14738.9|14749.4|14739.4|14748.4|14738.4|12
1630350510000|2021-08-30 19:08:30|14748.4|14738.4|14748.9|14738.9|14748.9|14738.9|14748.4|14738.4|4
1630350520000|2021-08-30 19:08:40|14749.4|14739.4|14749.4|14739.4|14749.4|14739.4|14749.4|14739.4|1
1630350530000|2021-08-30 19:08:50|||||||||3
1630350540000|2021-08-30 19:09:00|14748.9|14738.9|14748.4|14738.4|14749.4|14739.4|14748.4|14738.4|21
1630350550000|2021-08-30 19:09:10|14748.9|14738.9|14748.9|14738.9|14748.9|14738.9|14748.9|14738.9|1
1630350570000|2021-08-30 19:09:30|||||||||1
1630350580000|2021-08-30 19:09:40|14749.4|14739.4|14749.4|14739.4|14749.4|14739.4|14749.4|14739.4|3
1630350590000|2021-08-30 19:09:50|||||||||6
1630350600000|2021-08-30 19:10:00|14748.9|14738.9|14748.4|14738.4|14748.9|14738.9|14748.4|14738.4|11
1630350630000|2021-08-30 19:10:30|14748.9|14738.9|14748.9|14738.9|14748.9|14738.9|14748.9|14738.9|1
1630350640000|2021-08-30 19:10:40|||||||||1
1630350650000|2021-08-30 19:10:50|14748.4|14738.4|14747.4|14737.4|14748.9|14738.9|14747.4|14737.4|14
1630350660000|2021-08-30 19:11:00|14747.9|14737.9|14747.9|14737.9|14747.9|14737.9|14747.9|14737.9|4
1630350670000|2021-08-30 19:11:10|14748.4|14738.4|14748.9|14738.9|14748.9|14738.9|14748.4|14738.4|6
1630350680000|2021-08-30 19:11:20|14748.4|14738.4|14748.9|14738.9|14748.9|14738.9|14748.4|14738.4|4
1630350690000|2021-08-30 19:11:30|||||||||4
1630350700000|2021-08-30 19:11:40|14747.9|14737.9|14747.9|14737.9|14747.9|14737.9|14747.9|14737.9|24
1630350710000|2021-08-30 19:11:50|14747.4|14737.4|14747.9|14737.9|14747.9|14737.9|14747.4|14737.4|2
1630350730000|2021-08-30 19:12:10|||||||||4
1630350740000|2021-08-30 19:12:20|14747.4|14737.4|14747.9|14737.9|14747.9|14737.9|14747.4|14737.4|4
1630350750000|2021-08-30 19:12:30|||||||||1
1630350760000|2021-08-30 19:12:40|||||||||2
1630350770000|2021-08-30 19:12:50|14747.4|14737.4|14747.4|14737.4|14747.4|14737.4|14747.4|14737.4|4
1630350780000|2021-08-30 19:13:00|14748.4|14738.4|14747.9|14737.9|14748.4|14738.4|14747.9|14737.9|4
1630350790000|2021-08-30 19:13:10|||||||||8
1630350800000|2021-08-30 19:13:20|14747.4|14737.4|14747.4|14737.4|14747.4|14737.4|14747.4|14737.4|0
1630350810000|2021-08-30 19:13:30|14747.9|14737.9|14747.9|14737.9|14747.9|14737.9|14747.9|14737.9|1
1630350820000|2021-08-30 19:13:40|||||||||1
1630350830000|2021-08-30 19:13:50|14747.4|14737.4|14747.4|14737.4|14747.4|14737.4|14747.4|14737.4|2
1630350840000|2021-08-30 19:14:00|||||||||3
1630350860000|2021-08-30 19:14:20|||||||||1
1630350870000|2021-08-30 19:14:30|||||||||2
1630350880000|2021-08-30 19:14:40|||||||||5
1630350890000|2021-08-30 19:14:50|||||||||1
1630350900000|2021-08-30 19:15:00|||||||||1
1630350910000|2021-08-30 19:15:10|||||||||1
1630350920000|2021-08-30 19:15:20|14746.4|14736.4|14746.4|14736.4|14747.4|14737.4|14746.4|14736.4|40
1630350930000|2021-08-30 19:15:30|14746.9|14736.9|14746.4|14736.4|14747.4|14737.4|14746.4|14736.4|11
1630350950000|2021-08-30 19:15:50|||||||||2
1630350960000|2021-08-30 19:16:00|14746.9|14736.9|14746.4|14736.4|14746.9|14736.9|14746.4|14736.4|6
1630350970000|2021-08-30 19:16:10|14746.9|14736.9|14746.9|14736.9|14746.9|14736.9|14746.9|14736.9|2
1630350980000|2021-08-30 19:16:20|14746.4|14736.4|14746.4|14736.4|14746.4|14736.4|14746.4|14736.4|0
1630350990000|2021-08-30 19:16:30|||||||||1
1630351000000|2021-08-30 19:16:40|||||||||17
1630351010000|2021-08-30 19:16:50|14746.9|14736.9|14746.9|14736.9|14746.9|14736.9|14746.4|14736.4|8
1630351020000|2021-08-30 19:17:00|||||||||1
1630351030000|2021-08-30 19:17:10|||||||||1
1630351040000|2021-08-30 19:17:20|14746.4|14736.4|14746.4|14736.4|14746.9|14736.9|14746.4|14736.4|1
1630351050000|2021-08-30 19:17:30|||||||||1
1630351060000|2021-08-30 19:17:40|14745.4|14735.4|14745.4|14735.4|14745.4|14735.4|14745.4|14735.4|9
1630351090000|2021-08-30 19:18:10|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|9
1630351100000|2021-08-30 19:18:20|||||||||1
1630351110000|2021-08-30 19:18:30|||||||||1
1630351120000|2021-08-30 19:18:40|||||||||1
1630351130000|2021-08-30 19:18:50|14745.9|14735.9|14745.9|14735.9|14745.9|14735.9|14745.4|14735.4|17
1630351140000|2021-08-30 19:19:00|14745.4|14735.4|14745.4|14735.4|14746.4|14736.4|14745.4|14735.4|8
1630351170000|2021-08-30 19:19:30|14744.9|14734.9|14743.9|14733.9|14744.9|14734.9|14743.4|14733.4|33
1630351180000|2021-08-30 19:19:40|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|0
1630351200000|2021-08-30 19:20:00|||||||||1
1630351210000|2021-08-30 19:20:10|14744.9|14734.9|14745.4|14735.4|14745.4|14735.4|14744.9|14734.9|9
1630351250000|2021-08-30 19:20:50|14746.9|14736.9|14746.9|14736.9|14746.9|14736.9|14746.4|14736.4|19
1630351260000|2021-08-30 19:21:00|14746.4|14736.4|14746.4|14736.4|14746.4|14736.4|14746.4|14736.4|0
1630351270000|2021-08-30 19:21:10|14745.4|14735.4|14745.4|14735.4|14745.4|14735.4|14745.4|14735.4|8
1630351280000|2021-08-30 19:21:20|14745.9|14735.9|14745.9|14735.9|14745.9|14735.9|14745.9|14735.9|3
1630351290000|2021-08-30 19:21:30|||||||||2
1630351300000|2021-08-30 19:21:40|14744.9|14734.9|14744.9|14734.9|14744.9|14734.9|14744.9|14734.9|10
1630351320000|2021-08-30 19:22:00|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|14744.4|14734.4|1
1630351340000|2021-08-30 19:22:20|14743.9|14733.9|14743.9|14733.9|14743.9|14733.9|14743.9|14733.9|5
1630351380000|2021-08-30 19:23:00|||||||||1
1630351410000|2021-08-30 19:23:30|14743.4|14733.4|14743.9|14733.9|14743.9|14733.9|14743.4|14733.4|3
1630351420000|2021-08-30 19:23:40|||||||||1
1630351430000|2021-08-30 19:23:50|||||||||1
1630351440000|2021-08-30 19:24:00|||||||||1
1630351460000|2021-08-30 19:24:20|14743.4|14733.4|14742.9|14732.9|14743.4|14733.4|14742.9|14732.9|3
1630351470000|2021-08-30 19:24:30|||||||||23
1630351490000|2021-08-30 19:24:50|14743.4|14733.4|14743.4|14733.4|14743.4|14733.4|14743.4|14733.4|3
1630351500000|2021-08-30 19:25:00|14742.9|14732.9|14742.9|14732.9|14742.9|14732.9|14742.9|14732.9|3
1630351560000|2021-08-30 19:26:00|||||||||1
1630351580000|2021-08-30 19:26:20|14741.4|14731.4|14741.4|14731.4|14741.4|14731.4|14741.4|14731.4|27
1630351590000|2021-08-30 19:26:30|14742.4|14732.4|14742.4|14732.4|14742.4|14732.4|14742.4|14732.4|10
1630351600000|2021-08-30 19:26:40|14743.4|14733.4|14743.4|14733.4|14743.4|14733.4|14743.4|14733.4|3
1630351610000|2021-08-30 19:26:50|14742.4|14732.4|14742.9|14732.9|14742.9|14732.9|14742.4|14732.4|13
1630351620000|2021-08-30 19:27:00|||||||||1
1630351630000|2021-08-30 19:27:10|||||||||1
1630351650000|2021-08-30 19:27:30|||||||||1
1630351680000|2021-08-30 19:28:00|||||||||1
1630351690000|2021-08-30 19:28:10|14740.4|14730.4|14739.9|14729.9|14740.4|14730.4|14739.4|14729.4|84
1630351700000|2021-08-30 19:28:20|||||||||6
1630351710000|2021-08-30 19:28:30|14740.4|14730.4|14740.4|14730.4|14740.4|14730.4|14740.4|14730.4|1
1630351720000|2021-08-30 19:28:40|||||||||8
1630351740000|2021-08-30 19:29:00|||||||||3
1630351750000|2021-08-30 19:29:10|14739.9|14729.9|14739.9|14729.9|14739.9|14729.9|14739.9|14729.9|2
1630351770000|2021-08-30 19:29:30|||||||||2
1630351790000|2021-08-30 19:29:50|14739.4|14729.4|14738.9|14728.9|14739.4|14729.4|14738.9|14728.9|1
1630351800000|2021-08-30 19:30:00|||||||||1
1630351810000|2021-08-30 19:30:10|||||||||1
1630351850000|2021-08-30 19:30:50|||||||||1
1630351860000|2021-08-30 19:31:00|||||||||1
1630351870000|2021-08-30 19:31:10|14738.4|14728.4|14738.4|14728.4|14738.4|14728.4|14738.4|14728.4|0
1630351880000|2021-08-30 19:31:20|||||||||7
1630351890000|2021-08-30 19:31:30|||||||||1
1630351900000|2021-08-30 19:31:40|14737.4|14727.4|14737.4|14727.4|14737.4|14727.4|14737.4|14727.4|5
1630351910000|2021-08-30 19:31:50|14737.9|14727.9|14738.4|14728.4|14738.4|14728.4|14737.4|14727.4|20
1630351920000|2021-08-30 19:32:00|14738.9|14728.9|14738.9|14728.9|14738.9|14728.9|14738.9|14728.9|2
1630351950000|2021-08-30 19:32:30|14739.4|14729.4|14740.4|14730.4|14740.4|14730.4|14739.4|14729.4|71
1630351960000|2021-08-30 19:32:40|||||||||2
1630351980000|2021-08-30 19:33:00|||||||||1
1630351990000|2021-08-30 19:33:10|14739.9|14729.9|14738.9|14728.9|14739.9|14729.9|14738.9|14728.9|4
1630352010000|2021-08-30 19:33:30|14739.4|14729.4|14739.4|14729.4|14739.4|14729.4|14739.4|14729.4|1
1630352020000|2021-08-30 19:33:40|||||||||2
1630352040000|2021-08-30 19:34:00|14740.4|14730.4|14740.4|14730.4|14740.4|14730.4|14740.4|14730.4|2
1630352050000|2021-08-30 19:34:10|14740.9|14730.9|14740.9|14730.9|14740.9|14730.9|14740.9|14730.9|1
1630352070000|2021-08-30 19:34:30|||||||||2
1630352100000|2021-08-30 19:35:00|14740.4|14730.4|14740.4|14730.4|14740.4|14730.4|14740.4|14730.4|3
1630352130000|2021-08-30 19:35:30|||||||||1
1630352140000|2021-08-30 19:35:40|||||||||10
1630352150000|2021-08-30 19:35:50|||||||||4
1630352160000|2021-08-30 19:36:00|||||||||1
1630352190000|2021-08-30 19:36:30|14739.9|14729.9|14739.4|14729.4|14739.9|14729.9|14739.4|14729.4|9
1630352210000|2021-08-30 19:36:50|14738.4|14728.4|14738.9|14728.9|14738.9|14728.9|14738.4|14728.4|11
1630352220000|2021-08-30 19:37:00|||||||||2
1630352230000|2021-08-30 19:37:10|14737.9|14727.9|14737.4|14727.4|14737.9|14727.9|14737.4|14727.4|15
1630352250000|2021-08-30 19:37:30|||||||||1
1630352270000|2021-08-30 19:37:50|||||||||3
1630352280000|2021-08-30 19:38:00|||||||||1
1630352290000|2021-08-30 19:38:10|14737.9|14727.9|14738.4|14728.4|14738.4|14728.4|14737.9|14727.9|10
1630352300000|2021-08-30 19:38:20|||||||||1
1630352340000|2021-08-30 19:39:00|||||||||1
1630352380000|2021-08-30 19:39:40|14737.9|14727.9|14738.4|14728.4|14738.4|14728.4|14737.9|14727.9|6
1630352390000|2021-08-30 19:39:50|||||||||2
1630352400000|2021-08-30 19:40:00|||||||||1
1630352430000|2021-08-30 19:40:30|||||||||1
1630352440000|2021-08-30 19:40:40|||||||||1
1630352460000|2021-08-30 19:41:00|||||||||1
1630352470000|2021-08-30 19:41:10|14737.9|14727.9|14737.9|14727.9|14737.9|14727.9|14737.9|14727.9|5
1630352490000|2021-08-30 19:41:30|||||||||1
1630352500000|2021-08-30 19:41:40|14737.4|14727.4|14737.9|14727.9|14737.9|14727.9|14737.4|14727.4|11
1630352510000|2021-08-30 19:41:50|||||||||2
1630352520000|2021-08-30 19:42:00|14737.4|14727.4|14737.9|14727.9|14737.9|14727.9|14737.4|14727.4|3
1630352540000|2021-08-30 19:42:20|14737.4|14727.4|14737.4|14727.4|14737.4|14727.4|14736.9|14726.9|2
1630352550000|2021-08-30 19:42:30|14736.9|14726.9|14735.9|14725.9|14736.9|14726.9|14735.9|14725.9|11
1630352580000|2021-08-30 19:43:00|14735.4|14725.4|14735.4|14725.4|14735.4|14725.4|14735.4|14725.4|3
1630352590000|2021-08-30 19:43:10|14734.4|14724.4|14734.4|14724.4|14734.4|14724.4|14734.4|14724.4|5
1630352600000|2021-08-30 19:43:20|14734.9|14724.9|14734.9|14724.9|14734.9|14724.9|14734.9|14724.9|11
1630352610000|2021-08-30 19:43:30|||||||||2
1630352620000|2021-08-30 19:43:40|||||||||1
1630352630000|2021-08-30 19:43:50|14735.4|14725.4|14736.4|14726.4|14736.4|14726.4|14735.4|14725.4|11
1630352640000|2021-08-30 19:44:00|14737.4|14727.4|14737.4|14727.4|14737.4|14727.4|14737.4|14727.4|10
1630352650000|2021-08-30 19:44:10|14736.9|14726.9|14735.9|14725.9|14736.9|14726.9|14735.9|14725.9|3
1630352660000|2021-08-30 19:44:20|14735.4|14725.4|14735.4|14725.4|14735.4|14725.4|14735.4|14725.4|0
1630352670000|2021-08-30 19:44:30|||||||||2
1630352680000|2021-08-30 19:44:40|||||||||1
1630352690000|2021-08-30 19:44:50|||||||||1
1630352700000|2021-08-30 19:45:00|14734.9|14724.9|14734.9|14724.9|14734.9|14724.9|14734.9|14724.9|6
1630352720000|2021-08-30 19:45:20|||||||||1
1630352740000|2021-08-30 19:45:40|||||||||1
1630352760000|2021-08-30 19:46:00|||||||||3
1630352770000|2021-08-30 19:46:10|||||||||1
1630352790000|2021-08-30 19:46:30|||||||||1
1630352800000|2021-08-30 19:46:40|14734.4|14724.4|14734.4|14724.4|14734.4|14724.4|14734.4|14724.4|22
1630352820000|2021-08-30 19:47:00|||||||||2
1630352840000|2021-08-30 19:47:20|||||||||1
1630352850000|2021-08-30 19:47:30|14734.9|14724.9|14736.4|14726.4|14736.4|14726.4|14734.9|14724.9|18
1630352860000|2021-08-30 19:47:40|14737.4|14727.4|14737.4|14727.4|14737.4|14727.4|14737.4|14727.4|17
1630352870000|2021-08-30 19:47:50|14737.9|14727.9|14737.9|14727.9|14738.4|14728.4|14737.9|14727.9|5
1630352880000|2021-08-30 19:48:00|||||||||3
1630352900000|2021-08-30 19:48:20|14738.4|14728.4|14738.4|14728.4|14738.4|14728.4|14738.4|14728.4|0
1630352910000|2021-08-30 19:48:30|14738.9|14728.9|14738.9|14728.9|14738.9|14728.9|14738.9|14728.9|6
1630352920000|2021-08-30 19:48:40|14739.4|14729.4|14739.4|14729.4|14739.4|14729.4|14739.4|14729.4|2
1630352940000|2021-08-30 19:49:00|14738.4|14728.4|14739.4|14729.4|14739.4|14729.4|14738.4|14728.4|10
1630352960000|2021-08-30 19:49:20|||||||||2
1630352970000|2021-08-30 19:49:30|14739.9|14729.9|14740.4|14730.4|14740.4|14730.4|14739.9|14729.9|13
1630352980000|2021-08-30 19:49:40|14739.9|14729.9|14739.9|14729.9|14739.9|14729.9|14739.9|14729.9|3
1630353000000|2021-08-30 19:50:00|14739.4|14729.4|14737.9|14727.9|14739.4|14729.4|14737.9|14727.9|13
1630353010000|2021-08-30 19:50:10|14737.4|14727.4|14737.4|14727.4|14737.9|14727.9|14737.4|14727.4|7
1630353020000|2021-08-30 19:50:20|14737.9|14727.9|14738.4|14728.4|14738.4|14728.4|14737.9|14727.9|2
1630353030000|2021-08-30 19:50:30|14737.9|14727.9|14736.4|14726.4|14737.9|14727.9|14736.4|14726.4|6
1630353040000|2021-08-30 19:50:40|||||||||1
1630353060000|2021-08-30 19:51:00|||||||||1
1630353070000|2021-08-30 19:51:10|14736.9|14726.9|14736.4|14726.4|14737.4|14727.4|14735.4|14725.4|30
1630353090000|2021-08-30 19:51:30|||||||||1
1630353100000|2021-08-30 19:51:40|14735.4|14725.4|14735.4|14725.4|14735.4|14725.4|14734.9|14724.9|9
1630353120000|2021-08-30 19:52:00|14735.9|14725.9|14735.9|14725.9|14735.9|14725.9|14735.9|14725.9|8
1630353130000|2021-08-30 19:52:10|14736.4|14726.4|14736.9|14726.9|14736.9|14726.9|14736.4|14726.4|9
1630353140000|2021-08-30 19:52:20|14736.4|14726.4|14736.4|14726.4|14736.4|14726.4|14736.4|14726.4|1
1630353150000|2021-08-30 19:52:30|14735.9|14725.9|14734.9|14724.9|14736.4|14726.4|14734.9|14724.9|23
1630353170000|2021-08-30 19:52:50|14735.4|14725.4|14734.9|14724.9|14735.4|14725.4|14734.9|14724.9|2
1630353180000|2021-08-30 19:53:00|14735.4|14725.4|14735.4|14725.4|14736.4|14726.4|14735.4|14725.4|3
1630353190000|2021-08-30 19:53:10|14735.9|14725.9|14735.9|14725.9|14737.4|14727.4|14735.9|14725.9|18
1630353200000|2021-08-30 19:53:20|14735.4|14725.4|14735.4|14725.4|14735.4|14725.4|14735.4|14725.4|0
1630353210000|2021-08-30 19:53:30|14734.9|14724.9|14735.4|14725.4|14735.4|14725.4|14734.9|14724.9|0
1630353230000|2021-08-30 19:53:50|14734.9|14724.9|14735.4|14725.4|14735.4|14725.4|14734.9|14724.9|2
1630353240000|2021-08-30 19:54:00|14735.9|14725.9|14735.4|14725.4|14735.9|14725.9|14735.4|14725.4|2
1630353250000|2021-08-30 19:54:10|14735.9|14725.9|14736.9|14726.9|14736.9|14726.9|14735.9|14725.9|2
1630353260000|2021-08-30 19:54:20|14737.4|14727.4|14737.4|14727.4|14737.4|14727.4|14737.4|14727.4|0
1630353270000|2021-08-30 19:54:30|14736.4|14726.4|14736.4|14726.4|14736.4|14726.4|14735.4|14725.4|10
1630353280000|2021-08-30 19:54:40|||||||||2
1630353300000|2021-08-30 19:55:00|14735.9|14725.9|14734.4|14724.4|14735.9|14725.9|14734.4|14724.4|2
1630353310000|2021-08-30 19:55:10|14733.9|14723.9|14733.4|14723.4|14733.9|14723.9|14733.4|14723.4|1
1630353320000|2021-08-30 19:55:20|14732.9|14722.9|14732.4|14722.4|14732.9|14722.9|14732.4|14722.4|13
1630353330000|2021-08-30 19:55:30|14733.4|14723.4|14733.9|14723.9|14733.9|14723.9|14732.9|14722.9|22
1630353340000|2021-08-30 19:55:40|14734.4|14724.4|14734.4|14724.4|14734.4|14724.4|14734.4|14724.4|1
1630353360000|2021-08-30 19:56:00|14733.9|14723.9|14733.4|14723.4|14733.9|14723.9|14733.4|14723.4|6
1630353380000|2021-08-30 19:56:20|14732.9|14722.9|14733.4|14723.4|14733.4|14723.4|14732.9|14722.9|0
1630353400000|2021-08-30 19:56:40|14732.4|14722.4|14732.4|14722.4|14732.4|14722.4|14732.4|14722.4|6
1630353410000|2021-08-30 19:56:50|||||||||2
1630353420000|2021-08-30 19:57:00|14731.9|14721.9|14731.4|14721.4|14731.9|14721.9|14731.4|14721.4|8
1630353430000|2021-08-30 19:57:10|14730.4|14720.4|14730.4|14720.4|14730.4|14720.4|14730.4|14720.4|8
1630353440000|2021-08-30 19:57:20|14730.9|14720.9|14730.4|14720.4|14730.9|14720.9|14730.4|14720.4|29
1630353460000|2021-08-30 19:57:40|||||||||24
1630353470000|2021-08-30 19:57:50|||||||||2
1630353480000|2021-08-30 19:58:00|||||||||1
1630353500000|2021-08-30 19:58:20|||||||||2
1630353510000|2021-08-30 19:58:30|14729.9|14719.9|14728.9|14718.9|14729.9|14719.9|14728.9|14718.9|17
1630353520000|2021-08-30 19:58:40|14729.4|14719.4|14730.4|14720.4|14730.4|14720.4|14728.9|14718.9|43
1630353530000|2021-08-30 19:58:50|14729.9|14719.9|14731.4|14721.4|14731.4|14721.4|14729.9|14719.9|88
1630353540000|2021-08-30 19:59:00|||||||||16
1630353550000|2021-08-30 19:59:10|14730.9|14720.9|14731.4|14721.4|14731.4|14721.4|14729.9|14719.9|19
1630353560000|2021-08-30 19:59:20|14730.9|14720.9|14730.9|14720.9|14730.9|14720.9|14730.4|14720.4|3
1630353570000|2021-08-30 19:59:30|14730.4|14720.4|14730.9|14720.9|14730.9|14720.9|14730.4|14720.4|8
1630353580000|2021-08-30 19:59:40|14730.4|14720.4|14730.4|14720.4|14730.4|14720.4|14730.4|14720.4|0
1630353590000|2021-08-30 19:59:50|14729.9|14719.9|14729.9|14719.9|14729.9|14719.9|14729.9|14719.9|3
1630353600000|2021-08-30 20:00:00|14728.9|14718.9|14728.4|14718.4|14728.9|14718.9|14728.4|14718.4|9
1630353610000|2021-08-30 20:00:10|14729.4|14719.4|14728.4|14718.4|14729.4|14719.4|14728.4|14718.4|17
1630353620000|2021-08-30 20:00:20|14727.9|14717.9|14727.4|14717.4|14727.9|14717.9|14727.4|14717.4|8
1630353630000|2021-08-30 20:00:30|14726.9|14716.9|14725.9|14715.9|14726.9|14716.9|14725.9|14715.9|16
1630353640000|2021-08-30 20:00:40|14726.4|14716.4|14727.4|14717.4|14727.4|14717.4|14726.4|14716.4|8
1630353650000|2021-08-30 20:00:50|14727.9|14717.9|14727.9|14717.9|14727.9|14717.9|14727.9|14717.9|1
1630353660000|2021-08-30 20:01:00|14728.4|14718.4|14727.9|14717.9|14729.4|14719.4|14727.9|14717.9|5
1630353670000|2021-08-30 20:01:10|14728.4|14718.4|14727.9|14717.9|14728.4|14718.4|14727.9|14717.9|0
1630353690000|2021-08-30 20:01:30|14727.4|14717.4|14727.9|14717.9|14728.4|14718.4|14727.4|14717.4|0
1630353700000|2021-08-30 20:01:40|14727.4|14717.4|14727.9|14717.9|14727.9|14717.9|14727.4|14717.4|9
1630353710000|2021-08-30 20:01:50|14728.4|14718.4|14728.4|14718.4|14728.4|14718.4|14727.9|14717.9|1
1630353720000|2021-08-30 20:02:00|14727.9|14717.9|14728.4|14718.4|14728.4|14718.4|14727.9|14717.9|2
1630353730000|2021-08-30 20:02:10|14727.9|14717.9|14727.9|14717.9|14728.4|14718.4|14727.4|14717.4|1
1630353740000|2021-08-30 20:02:20|||||||||1
1630353750000|2021-08-30 20:02:30|14728.4|14718.4|14727.9|14717.9|14728.4|14718.4|14727.9|14717.9|0
1630353810000|2021-08-30 20:03:30|14728.4|14718.4|14729.9|14719.9|14729.9|14719.9|14728.4|14718.4|8
1630353820000|2021-08-30 20:03:40|14729.4|14719.4|14729.9|14719.9|14729.9|14719.9|14729.4|14719.4|1
1630353840000|2021-08-30 20:04:00|14730.4|14720.4|14730.4|14720.4|14730.4|14720.4|14730.4|14720.4|2
1630353940000|2021-08-30 20:05:40|||||||||3
1630353960000|2021-08-30 20:06:00|14730.9|14720.9|14731.4|14721.4|14731.4|14721.4|14730.9|14720.9|5
1630353990000|2021-08-30 20:06:30|||||||||1
1630354000000|2021-08-30 20:06:40|||||||||1
1630354010000|2021-08-30 20:06:50|||||||||2
1630354020000|2021-08-30 20:07:00|||||||||1
1630354030000|2021-08-30 20:07:10|||||||||1
1630354070000|2021-08-30 20:07:50|||||||||1
1630354100000|2021-08-30 20:08:20|||||||||1
1630354110000|2021-08-30 20:08:30|14731.9|14721.9|14731.9|14721.9|14731.9|14721.9|14731.9|14721.9|0
1630354120000|2021-08-30 20:08:40|14731.4|14721.4|14729.9|14719.9|14731.4|14721.4|14729.9|14719.9|15
1630354140000|2021-08-30 20:09:00|||||||||1
1630354190000|2021-08-30 20:09:50|14729.4|14719.4|14728.9|14718.9|14729.4|14719.4|14728.9|14718.9|2
1630354200000|2021-08-30 20:10:00|14729.4|14719.4|14729.4|14719.4|14729.4|14719.4|14729.4|14719.4|8
1630354210000|2021-08-30 20:10:10|||||||||2
1630354230000|2021-08-30 20:10:30|14729.9|14719.9|14729.9|14719.9|14729.9|14719.9|14729.9|14719.9|4
1630354260000|2021-08-30 20:11:00|||||||||1
1630354280000|2021-08-30 20:11:20|14729.4|14719.4|14729.4|14719.4|14729.4|14719.4|14729.4|14719.4|0
1630354290000|2021-08-30 20:11:30|14728.9|14718.9|14728.9|14718.9|14728.9|14718.9|14728.9|14718.9|0
1630354300000|2021-08-30 20:11:40|14729.4|14719.4|14727.4|14717.4|14729.4|14719.4|14726.9|14716.9|32
1630354310000|2021-08-30 20:11:50|14727.9|14717.9|14727.9|14717.9|14727.9|14717.9|14727.9|14717.9|0
1630354320000|2021-08-30 20:12:00|14727.4|14717.4|14727.4|14717.4|14727.4|14717.4|14727.4|14717.4|1
1630354330000|2021-08-30 20:12:10|||||||||1
1630354340000|2021-08-30 20:12:20|14727.9|14717.9|14727.9|14717.9|14727.9|14717.9|14727.9|14717.9|2
1630354380000|2021-08-30 20:13:00|14727.4|14717.4|14727.4|14717.4|14727.4|14717.4|14727.4|14717.4|1
1630354390000|2021-08-30 20:13:10|14727.9|14717.9|14726.9|14716.9|14727.9|14717.9|14726.9|14716.9|30
1630354440000|2021-08-30 20:14:00|||||||||1
1630354480000|2021-08-30 20:14:40|||||||||2
1630354500000|2021-08-30 20:15:00|14727.4|14717.4|14727.4|14717.4|14727.4|14717.4|14727.4|14717.4|1
1630354520000|2021-08-30 20:15:20|14727.9|14717.9|14727.9|14717.9|14727.9|14717.9|14727.9|14717.9|1
1630354540000|2021-08-30 20:15:40|14725.9|14715.9|14725.9|14715.9|14725.9|14715.9|14725.9|14715.9|31
1630354550000|2021-08-30 20:15:50|14726.9|14716.9|14726.9|14716.9|14726.9|14716.9|14726.9|14716.9|1
1630354560000|2021-08-30 20:16:00|||||||||1
1630354590000|2021-08-30 20:16:30|14727.9|14717.9|14727.9|14717.9|14727.9|14717.9|14727.9|14717.9|2
1630354600000|2021-08-30 20:16:40|||||||||1
1630354610000|2021-08-30 20:16:50|||||||||3
1630354620000|2021-08-30 20:17:00|||||||||1
1630354640000|2021-08-30 20:17:20|14727.4|14717.4|14727.4|14717.4|14727.4|14717.4|14727.4|14717.4|1
1630354740000|2021-08-30 20:19:00|14726.9|14716.9|14726.9|14716.9|14726.9|14716.9|14726.9|14716.9|2
1630354780000|2021-08-30 20:19:40|||||||||2
1630354800000|2021-08-30 20:20:00|14727.4|14717.4|14727.4|14717.4|14727.4|14717.4|14727.4|14717.4|1
1630354810000|2021-08-30 20:20:10|||||||||1
1630354820000|2021-08-30 20:20:20|14726.9|14716.9|14726.9|14716.9|14726.9|14716.9|14726.9|14716.9|0
1630354830000|2021-08-30 20:20:30|||||||||1
1630354860000|2021-08-30 20:21:00|||||||||2
1630354900000|2021-08-30 20:21:40|14726.4|14716.4|14726.9|14716.9|14726.9|14716.9|14726.4|14716.4|1
1630354920000|2021-08-30 20:22:00|||||||||1
1630355080000|2021-08-30 20:24:40|14725.9|14715.9|14725.9|14715.9|14725.9|14715.9|14725.9|14715.9|5
1630355090000|2021-08-30 20:24:50|||||||||1
1630355140000|2021-08-30 20:25:40|14726.4|14716.4|14726.9|14716.9|14726.9|14716.9|14726.4|14716.4|4
1630355160000|2021-08-30 20:26:00|||||||||1
1630355200000|2021-08-30 20:26:40|14726.4|14716.4|14726.4|14716.4|14726.4|14716.4|14726.4|14716.4|4
1630355220000|2021-08-30 20:27:00|14726.9|14716.9|14726.9|14716.9|14726.9|14716.9|14726.9|14716.9|1
1630355280000|2021-08-30 20:28:00|14727.4|14717.4|14727.4|14717.4|14727.4|14717.4|14727.4|14717.4|2
1630355340000|2021-08-30 20:29:00|14727.9|14717.9|14727.9|14717.9|14727.9|14717.9|14727.9|14717.9|1
1630355400000|2021-08-30 20:30:00|||||||||4
1630355460000|2021-08-30 20:31:00|||||||||2
1630355500000|2021-08-30 20:31:40|||||||||3
1630355520000|2021-08-30 20:32:00|||||||||1
1630355650000|2021-08-30 20:34:10|||||||||3
1630355800000|2021-08-30 20:36:40|||||||||5
1630355850000|2021-08-30 20:37:30|14728.9|14718.9|14728.9|14718.9|14728.9|14718.9|14728.9|14718.9|25
1630355880000|2021-08-30 20:38:00|||||||||2
1630356010000|2021-08-30 20:40:10|14729.4|14719.4|14728.9|14718.9|14729.4|14719.4|14728.9|14718.9|5
1630356060000|2021-08-30 20:41:00|||||||||1
1630356070000|2021-08-30 20:41:10|||||||||1
1630356100000|2021-08-30 20:41:40|||||||||1
1630356110000|2021-08-30 20:41:50|14728.4|14718.4|14728.4|14718.4|14728.4|14718.4|14728.4|14718.4|6
1630356120000|2021-08-30 20:42:00|||||||||1
1630356180000|2021-08-30 20:43:00|14726.4|14716.4|14726.9|14716.9|14726.9|14716.9|14726.4|14716.4|27
1630356210000|2021-08-30 20:43:30|14727.4|14717.4|14727.4|14717.4|14727.4|14717.4|14726.9|14716.9|1
1630356240000|2021-08-30 20:44:00|||||||||1
1630356270000|2021-08-30 20:44:30|14726.4|14716.4|14726.4|14716.4|14726.4|14716.4|14726.4|14716.4|14
1630356280000|2021-08-30 20:44:40|14726.9|14716.9|14726.9|14716.9|14726.9|14716.9|14726.9|14716.9|3
1630356300000|2021-08-30 20:45:00|14726.4|14716.4|14726.9|14716.9|14726.9|14716.9|14726.4|14716.4|8
1630356360000|2021-08-30 20:46:00|14727.4|14717.4|14727.9|14717.9|14727.9|14717.9|14727.4|14717.4|2
1630356370000|2021-08-30 20:46:10|||||||||4
1630356420000|2021-08-30 20:47:00|||||||||4
1630356480000|2021-08-30 20:48:00|||||||||1
1630356540000|2021-08-30 20:49:00|14727.4|14717.4|14727.9|14717.9|14727.9|14717.9|14727.4|14717.4|19
1630356550000|2021-08-30 20:49:10|14727.4|14717.4|14726.9|14716.9|14727.9|14717.9|14725.9|14715.9|13
1630356560000|2021-08-30 20:49:20|14726.4|14716.4|14725.4|14715.4|14726.4|14716.4|14725.4|14715.4|8
1630356570000|2021-08-30 20:49:30|||||||||1
1630356590000|2021-08-30 20:49:50|14724.9|14714.9|14725.9|14715.9|14726.4|14716.4|14724.9|14714.9|41
1630356600000|2021-08-30 20:50:00|14726.4|14716.4|14728.9|14718.9|14728.9|14718.9|14726.4|14716.4|47
1630356710000|2021-08-30 20:51:50|14729.4|14719.4|14729.4|14719.4|14729.4|14719.4|14729.4|14719.4|6
1630356740000|2021-08-30 20:52:20|||||||||1
1630356780000|2021-08-30 20:53:00|||||||||2
1630356800000|2021-08-30 20:53:20|||||||||1
1630356900000|2021-08-30 20:55:00|14728.9|14718.9|14728.9|14718.9|14728.9|14718.9|14728.9|14718.9|2
1630356930000|2021-08-30 20:55:30|||||||||1
1630357070000|2021-08-30 20:57:50|14729.4|14719.4|14729.4|14719.4|14729.4|14719.4|14729.4|14719.4|0
1630357090000|2021-08-30 20:58:10|14728.9|14718.9|14728.9|14718.9|14728.9|14718.9|14728.9|14718.9|1
1630357110000|2021-08-30 20:58:30|14729.4|14719.4|14729.4|14719.4|14729.4|14719.4|14729.4|14719.4|0
1630357130000|2021-08-30 20:58:50|14728.9|14718.9|14728.9|14718.9|14728.9|14718.9|14728.9|14718.9|0
1630357140000|2021-08-30 20:59:00|14729.4|14719.4|14729.4|14719.4|14729.4|14719.4|14729.4|14719.4|0
1630357170000|2021-08-30 20:59:30|14729.9|14719.9|14729.4|14719.4|14729.9|14719.9|14729.4|14719.4|15
1630357180000|2021-08-30 20:59:40|14729.9|14719.9|14729.9|14719.9|14729.9|14719.9|14729.9|14719.9|3
1630357190000|2021-08-30 20:59:50|14730.4|14720.4|14730.4|14720.4|14730.4|14720.4|14730.4|14720.4|7
1630357200000|2021-08-30 21:00:00|14729.9|14719.9|14728.9|14718.9|14730.4|14720.4|14728.9|14718.9|8
1630357800000|2021-08-30 21:10:00|14726.9|14716.9|14724.9|14714.9|14726.9|14716.9|14724.9|14714.9|6
1630358010000|2021-08-30 21:13:30|14724.4|14714.4|14723.9|14713.9|14724.4|14714.4|14723.9|14713.9|2
1630358070000|2021-08-30 21:14:30|14724.4|14714.4|14724.4|14714.4|14724.4|14714.4|14724.4|14714.4|0
1630358100000|2021-08-30 21:15:00|14732.5|14708.5|14732.3|14708.3|14732.5|14708.5|14732.3|14708.3|0
1630358230000|2021-08-30 21:17:10|14733.6|14709.6|14733.6|14709.6|14733.6|14709.6|14733.6|14709.6|0
1630358360000|2021-08-30 21:19:20|14733.3|14709.3|14733.3|14709.3|14733.3|14709.3|14733.3|14709.3|0
1630358370000|2021-08-30 21:19:30|14732.9|14708.9|14732.9|14708.9|14732.9|14708.9|14732.9|14708.9|0
1630358430000|2021-08-30 21:20:30|14733|14709|14733|14709|14733|14709|14733|14709|0
1630358480000|2021-08-30 21:21:20|14732.6|14708.6|14732.2|14708.2|14732.6|14708.6|14732.2|14708.2|0
1630358490000|2021-08-30 21:21:30|14732.3|14708.3|14732.2|14708.2|14732.3|14708.3|14732.2|14708.2|0
1630358500000|2021-08-30 21:21:40|14731.9|14707.9|14732|14708|14732.1|14708.1|14731.9|14707.9|0
1630358520000|2021-08-30 21:22:00|14732.1|14708.1|14732.1|14708.1|14732.1|14708.1|14732.1|14708.1|0
1630358580000|2021-08-30 21:23:00|14732.2|14708.2|14732.3|14708.3|14732.3|14708.3|14732.2|14708.2|0
1630358600000|2021-08-30 21:23:20|14732.2|14708.2|14732.7|14708.7|14732.7|14708.7|14732.2|14708.2|0
1630358610000|2021-08-30 21:23:30|14732.4|14708.4|14732.8|14708.8|14732.8|14708.8|14732.4|14708.4|0
1630358620000|2021-08-30 21:23:40|14732.4|14708.4|14732.4|14708.4|14732.4|14708.4|14732.4|14708.4|0
1630358720000|2021-08-30 21:25:20|14732.6|14708.6|14732.3|14708.3|14732.6|14708.6|14732.3|14708.3|0
1630358860000|2021-08-30 21:27:40|14732.1|14708.1|14732|14708|14732.1|14708.1|14732|14708|0
1630358880000|2021-08-30 21:28:00|14731.4|14707.4|14731.4|14707.4|14731.4|14707.4|14731.4|14707.4|0
1630358900000|2021-08-30 21:28:20|14731.7|14707.7|14731.7|14707.7|14731.7|14707.7|14731.7|14707.7|0
1630358910000|2021-08-30 21:28:30|14731.4|14707.4|14731.4|14707.4|14731.4|14707.4|14731.4|14707.4|0
1630359450000|2021-08-30 21:37:30|14731.2|14707.2|14731.2|14707.2|14731.2|14707.2|14731.2|14707.2|0
1630359580000|2021-08-30 21:39:40|14731.4|14707.4|14731.4|14707.4|14731.4|14707.4|14731.4|14707.4|0
1630359700000|2021-08-30 21:41:40|14731.5|14707.5|14731.6|14707.6|14731.6|14707.6|14731.5|14707.5|0
1630359730000|2021-08-30 21:42:10|14731.3|14707.3|14731.3|14707.3|14731.3|14707.3|14731.3|14707.3|0
1630359740000|2021-08-30 21:42:20|14731.9|14707.9|14731.9|14707.9|14731.9|14707.9|14731.9|14707.9|0
1630359820000|2021-08-30 21:43:40|14732.3|14708.3|14732.3|14708.3|14732.3|14708.3|14732.3|14708.3|0
1630359870000|2021-08-30 21:44:30|14732.4|14708.4|14732.4|14708.4|14732.4|14708.4|14732.4|14708.4|0
1630359900000|2021-08-30 21:45:00|14732.3|14708.3|14732.3|14708.3|14732.3|14708.3|14732.3|14708.3|0
1630359920000|2021-08-30 21:45:20|14732.4|14708.4|14732.4|14708.4|14732.4|14708.4|14732.4|14708.4|0
1630359990000|2021-08-30 21:46:30|14732.3|14708.3|14732.3|14708.3|14732.3|14708.3|14732.3|14708.3|0
1630360000000|2021-08-30 21:46:40|14733.8|14709.8|14733.8|14709.8|14733.8|14709.8|14733.8|14709.8|0
1630360020000|2021-08-30 21:47:00|14733.9|14709.9|14733.6|14709.6|14733.9|14709.9|14733.6|14709.6|0
1630360040000|2021-08-30 21:47:20|14733.9|14709.9|14732.8|14708.8|14733.9|14709.9|14732.8|14708.8|0
1630360050000|2021-08-30 21:47:30|14733.1|14709.1|14733.6|14709.6|14733.6|14709.6|14733.1|14709.1|0
1630360060000|2021-08-30 21:47:40|14734.1|14710.1|14734.1|14710.1|14734.1|14710.1|14733.1|14709.1|0
1630360110000|2021-08-30 21:48:30|14734.6|14710.6|14734.7|14710.7|14734.7|14710.7|14734.6|14710.6|0
1630360140000|2021-08-30 21:49:00|14734.6|14710.6|14734.6|14710.6|14734.6|14710.6|14734.6|14710.6|0
1630360150000|2021-08-30 21:49:10|14734.5|14710.5|14734.1|14710.1|14734.5|14710.5|14734.1|14710.1|0
1630360230000|2021-08-30 21:50:30|14734.2|14710.2|14734.3|14710.3|14734.3|14710.3|14734.2|14710.2|0
1630360240000|2021-08-30 21:50:40|14734.4|14710.4|14734.3|14710.3|14734.4|14710.4|14734.3|14710.3|0
1630360300000|2021-08-30 21:51:40|14734.2|14710.2|14734.2|14710.2|14734.2|14710.2|14734.2|14710.2|0
1630360350000|2021-08-30 21:52:30|14734.3|14710.3|14734.6|14710.6|14734.6|14710.6|14734.3|14710.3|0
1630360370000|2021-08-30 21:52:50|14734.3|14710.3|14734.3|14710.3|14734.3|14710.3|14734.3|14710.3|0
1630360390000|2021-08-30 21:53:10|14734.4|14710.4|14734.4|14710.4|14734.4|14710.4|14734.4|14710.4|0
1630360400000|2021-08-30 21:53:20|14735.7|14711.7|14735.7|14711.7|14735.7|14711.7|14735.7|14711.7|0
1630360450000|2021-08-30 21:54:10|14735.5|14711.5|14735.5|14711.5|14735.5|14711.5|14735.5|14711.5|0
1630360470000|2021-08-30 21:54:30|14735.6|14711.6|14735.6|14711.6|14735.6|14711.6|14735.6|14711.6|0
1630360500000|2021-08-30 21:55:00|14735.5|14711.5|14735.5|14711.5|14735.5|14711.5|14735.5|14711.5|0
1630360510000|2021-08-30 21:55:10|14735.3|14711.3|14734.8|14710.8|14735.3|14711.3|14734.8|14710.8|0
1630360520000|2021-08-30 21:55:20|14735.3|14711.3|14735.5|14711.5|14735.5|14711.5|14735.3|14711.3|0
1630360530000|2021-08-30 21:55:30|14734.8|14710.8|14735.3|14711.3|14735.3|14711.3|14734.8|14710.8|0
1630360540000|2021-08-30 21:55:40|14735.5|14711.5|14735.3|14711.3|14735.5|14711.5|14735.3|14711.3|0
1630360550000|2021-08-30 21:55:50|14735.4|14711.4|14735.4|14711.4|14735.5|14711.5|14735.4|14711.4|0
1630360590000|2021-08-30 21:56:30|14734.7|14710.7|14734.7|14710.7|14734.7|14710.7|14734.7|14710.7|0
1630360600000|2021-08-30 21:56:40|14735.3|14711.3|14735.4|14711.4|14735.4|14711.4|14735.2|14711.2|0
1630360610000|2021-08-30 21:56:50|14735.3|14711.3|14735.3|14711.3|14735.3|14711.3|14735.3|14711.3|0
1630360620000|2021-08-30 21:57:00|14735.4|14711.4|14735.5|14711.5|14735.6|14711.6|14735.4|14711.4|0
1630360650000|2021-08-30 21:57:30|14735.6|14711.6|14735.7|14711.7|14735.8|14711.8|14735.6|14711.6|0
1630360660000|2021-08-30 21:57:40|14735.9|14711.9|14735.9|14711.9|14735.9|14711.9|14735.9|14711.9|0
1630360690000|2021-08-30 21:58:10|14735.7|14711.7|14736|14712|14736|14712|14735.7|14711.7|0
1630360710000|2021-08-30 21:58:30|14735.7|14711.7|14736.1|14712.1|14736.1|14712.1|14735.7|14711.7|0
1630360740000|2021-08-30 21:59:00|14735.7|14711.7|14736.2|14712.2|14736.2|14712.2|14735.7|14711.7|0
1630360760000|2021-08-30 21:59:20|14735.7|14711.7|14736.3|14712.3|14736.3|14712.3|14735.7|14711.7|0
1630360770000|2021-08-30 21:59:30|14736.1|14712.1|14736.1|14712.1|14736.2|14712.2|14736.1|14712.1|0
1630360780000|2021-08-30 21:59:40|14736.4|14712.4|14736.3|14712.3|14736.4|14712.4|14736.3|14712.3|0
1630360800000|2021-08-30 22:00:00|14735|14711|14733.7|14709.7|14735.6|14711.6|14733.7|14709.7|0
1630360810000|2021-08-30 22:00:10|14734.1|14710.1|14734.1|14710.1|14734.7|14710.7|14733.7|14709.7|0
1630360820000|2021-08-30 22:00:20|14733.7|14709.7|14733.5|14709.5|14734.1|14710.1|14733.5|14709.5|0
1630360830000|2021-08-30 22:00:30|14734.1|14710.1|14734.1|14710.1|14734.1|14710.1|14734.1|14710.1|0
1630360860000|2021-08-30 22:01:00|14734.7|14710.7|14735.3|14711.3|14735.3|14711.3|14734.7|14710.7|0
1630360940000|2021-08-30 22:02:20|14735.9|14711.9|14735.9|14711.9|14735.9|14711.9|14735.9|14711.9|0
1630360980000|2021-08-30 22:03:00|14735.3|14711.3|14735.3|14711.3|14735.3|14711.3|14735.3|14711.3|0
1630361010000|2021-08-30 22:03:30|14734.7|14710.7|14734.7|14710.7|14734.7|14710.7|14734.7|14710.7|0
1630361040000|2021-08-30 22:04:00|14734.1|14710.1|14734.1|14710.1|14734.1|14710.1|14734.1|14710.1|0
1630361080000|2021-08-30 22:04:40|14733.9|14709.9|14733.9|14709.9|14733.9|14709.9|14733.9|14709.9|0
1630361100000|2021-08-30 22:05:00|14733.3|14709.3|14733.3|14709.3|14733.9|14709.9|14733.3|14709.3|0
1630361110000|2021-08-30 22:05:10|14733.9|14709.9|14733.9|14709.9|14733.9|14709.9|14733.9|14709.9|0
1630361180000|2021-08-30 22:06:20|14733.3|14709.3|14733.3|14709.3|14733.9|14709.9|14733.3|14709.3|0
1630361280000|2021-08-30 22:08:00|14733.9|14709.9|14733.9|14709.9|14733.9|14709.9|14733.9|14709.9|0
1630361310000|2021-08-30 22:08:30|14733.3|14709.3|14733.3|14709.3|14733.3|14709.3|14733.3|14709.3|0
1630361340000|2021-08-30 22:09:00|14733.9|14709.9|14733.9|14709.9|14733.9|14709.9|14733.9|14709.9|0
1630361370000|2021-08-30 22:09:30|14733.3|14709.3|14733.3|14709.3|14733.3|14709.3|14733.3|14709.3|0
1630361400000|2021-08-30 22:10:00|14734.5|14710.5|14734.5|14710.5|14734.5|14710.5|14734.5|14710.5|0
1630361410000|2021-08-30 22:10:10|14735.1|14711.1|14735.1|14711.1|14735.1|14711.1|14735.1|14711.1|0
1630361430000|2021-08-30 22:10:30|14735.7|14711.7|14735.7|14711.7|14735.7|14711.7|14735.7|14711.7|0
1630361440000|2021-08-30 22:10:40|14736.3|14712.3|14736.3|14712.3|14736.3|14712.3|14736.3|14712.3|0
1630361500000|2021-08-30 22:11:40|14736.6|14712.6|14737.5|14713.5|14737.5|14713.5|14736.6|14712.6|0
1630361560000|2021-08-30 22:12:40|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|0
1630361590000|2021-08-30 22:13:10|14737.5|14713.5|14737.5|14713.5|14737.5|14713.5|14737.5|14713.5|0
1630361680000|2021-08-30 22:14:40|14736.9|14712.9|14736.9|14712.9|14736.9|14712.9|14736.9|14712.9|0
1630361800000|2021-08-30 22:16:40|14737.5|14713.5|14737.5|14713.5|14737.5|14713.5|14737.5|14713.5|0
1630361830000|2021-08-30 22:17:10|14737.2|14713.2|14737.5|14713.5|14737.5|14713.5|14737.2|14713.2|0
1630361850000|2021-08-30 22:17:30|14737.2|14713.2|14736.9|14712.9|14737.2|14713.2|14736.9|14712.9|0
1630361860000|2021-08-30 22:17:40|14737.5|14713.5|14737.5|14713.5|14737.5|14713.5|14737.5|14713.5|0
1630361890000|2021-08-30 22:18:10|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|0
1630361940000|2021-08-30 22:19:00|14738.8|14714.8|14738.8|14714.8|14738.8|14714.8|14738.8|14714.8|0
1630361960000|2021-08-30 22:19:20|14739.4|14715.4|14739.4|14715.4|14739.4|14715.4|14739.4|14715.4|0
1630361970000|2021-08-30 22:19:30|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|0
1630361980000|2021-08-30 22:19:40|14738.8|14714.8|14738.8|14714.8|14738.8|14714.8|14738.8|14714.8|0
1630362010000|2021-08-30 22:20:10|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|0
1630362020000|2021-08-30 22:20:20|14738.8|14714.8|14738.8|14714.8|14738.8|14714.8|14738.8|14714.8|0
1630362060000|2021-08-30 22:21:00|14738.4|14714.4|14738.1|14714.1|14738.4|14714.4|14738.1|14714.1|0
1630362090000|2021-08-30 22:21:30|14738.8|14714.8|14738.8|14714.8|14738.8|14714.8|14738.1|14714.1|0
1630362100000|2021-08-30 22:21:40|14739.4|14715.4|14738.8|14714.8|14739.4|14715.4|14738.8|14714.8|0
1630362140000|2021-08-30 22:22:20|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|0
1630362150000|2021-08-30 22:22:30|14738.8|14714.8|14738.8|14714.8|14738.8|14714.8|14738.8|14714.8|0
1630362190000|2021-08-30 22:23:10|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|0
1630362200000|2021-08-30 22:23:20|14737.5|14713.5|14737.5|14713.5|14737.5|14713.5|14737.5|14713.5|0
1630362220000|2021-08-30 22:23:40|14736.9|14712.9|14736.9|14712.9|14736.9|14712.9|14736.9|14712.9|0
1630362240000|2021-08-30 22:24:00|14737.5|14713.5|14737.5|14713.5|14737.5|14713.5|14737.5|14713.5|0
1630362440000|2021-08-30 22:27:20|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|0
1630362450000|2021-08-30 22:27:30|14737.5|14713.5|14738.1|14714.1|14738.1|14714.1|14737.5|14713.5|0
1630362650000|2021-08-30 22:30:50|14737.5|14713.5|14737.5|14713.5|14737.5|14713.5|14737.5|14713.5|0
1630362720000|2021-08-30 22:32:00|14737.2|14713.2|14736.9|14712.9|14737.2|14713.2|14736.9|14712.9|0
1630362920000|2021-08-30 22:35:20|14736.3|14712.3|14736.3|14712.3|14736.3|14712.3|14736.3|14712.3|0
1630362990000|2021-08-30 22:36:30|14735.7|14711.7|14735.7|14711.7|14735.7|14711.7|14735.7|14711.7|0
1630363120000|2021-08-30 22:38:40|14735.1|14711.1|14735.1|14711.1|14735.1|14711.1|14735.1|14711.1|0
1630363130000|2021-08-30 22:38:50|14735.7|14711.7|14735.7|14711.7|14735.7|14711.7|14735.7|14711.7|0
1630363180000|2021-08-30 22:39:40|14736.3|14712.3|14736.3|14712.3|14736.3|14712.3|14736.3|14712.3|0
1630363250000|2021-08-30 22:40:50|14736.9|14712.9|14736.9|14712.9|14736.9|14712.9|14736.9|14712.9|0
1630363280000|2021-08-30 22:41:20|14736.3|14712.3|14736.3|14712.3|14736.3|14712.3|14736.3|14712.3|0
1630363330000|2021-08-30 22:42:10|14736.9|14712.9|14736.9|14712.9|14736.9|14712.9|14736.9|14712.9|0
1630363340000|2021-08-30 22:42:20|14736.3|14712.3|14736.3|14712.3|14736.3|14712.3|14736.3|14712.3|0
1630363360000|2021-08-30 22:42:40|14736.9|14712.9|14736.9|14712.9|14736.9|14712.9|14736.9|14712.9|0
1630363380000|2021-08-30 22:43:00|14736.3|14712.3|14736.3|14712.3|14736.3|14712.3|14736.3|14712.3|0
1630363860000|2021-08-30 22:51:00|14735.7|14711.7|14735.7|14711.7|14735.7|14711.7|14735.7|14711.7|0
1630364130000|2021-08-30 22:55:30|14736.3|14712.3|14736.3|14712.3|14736.3|14712.3|14736.3|14712.3|0
1630364280000|2021-08-30 22:58:00|14736.9|14712.9|14736.9|14712.9|14736.9|14712.9|14736.9|14712.9|0
1630364300000|2021-08-30 22:58:20|14736.3|14712.3|14736.3|14712.3|14736.3|14712.3|14736.3|14712.3|0
1630364400000|2021-08-30 23:00:00|14736.9|14712.9|14736.9|14712.9|14736.9|14712.9|14736.9|14712.9|0
1630364430000|2021-08-30 23:00:30|14737.4|14713.4|14737.4|14713.4|14737.4|14713.4|14737.4|14713.4|0
1630364480000|2021-08-30 23:01:20|14736.9|14712.9|14736.9|14712.9|14736.9|14712.9|14736.9|14712.9|0
1630364490000|2021-08-30 23:01:30|14736.3|14712.3|14736.3|14712.3|14736.3|14712.3|14736.3|14712.3|0
1630364520000|2021-08-30 23:02:00|14736.9|14712.9|14736.9|14712.9|14736.9|14712.9|14736.9|14712.9|0
1630364750000|2021-08-30 23:05:50|14736.3|14712.3|14736.3|14712.3|14736.3|14712.3|14736.3|14712.3|0
1630364810000|2021-08-30 23:06:50|14736.9|14712.9|14736.9|14712.9|14736.9|14712.9|14736.9|14712.9|0
1630364820000|2021-08-30 23:07:00|14736.6|14712.6|14736.3|14712.3|14736.6|14712.6|14736.3|14712.3|0
1630364900000|2021-08-30 23:08:20|14735.7|14711.7|14735.7|14711.7|14735.7|14711.7|14735.7|14711.7|0
1630364960000|2021-08-30 23:09:20|14735.1|14711.1|14735.7|14711.7|14735.7|14711.7|14735.1|14711.1|0
1630365060000|2021-08-30 23:11:00|14735.1|14711.1|14735.1|14711.1|14735.1|14711.1|14735.1|14711.1|0
1630365130000|2021-08-30 23:12:10|14735.7|14711.7|14735.7|14711.7|14735.7|14711.7|14735.7|14711.7|0
1630365180000|2021-08-30 23:13:00|14735.1|14711.1|14735.1|14711.1|14735.1|14711.1|14735.1|14711.1|0
1630365210000|2021-08-30 23:13:30|14734.5|14710.5|14733.9|14709.9|14734.5|14710.5|14733.9|14709.9|0
1630365220000|2021-08-30 23:13:40|14734.5|14710.5|14734.5|14710.5|14734.5|14710.5|14734.5|14710.5|0
1630365260000|2021-08-30 23:14:20|14734.8|14710.8|14735.1|14711.1|14735.1|14711.1|14734.8|14710.8|0
1630365600000|2021-08-30 23:20:00|14734.5|14710.5|14734.5|14710.5|14734.5|14710.5|14734.5|14710.5|0
1630365660000|2021-08-30 23:21:00|14735.1|14711.1|14735.1|14711.1|14735.1|14711.1|14735.1|14711.1|0
1630365690000|2021-08-30 23:21:30|14734.8|14710.8|14735.1|14711.1|14735.1|14711.1|14734.8|14710.8|0
1630365720000|2021-08-30 23:22:00|14734.5|14710.5|14734.5|14710.5|14734.5|14710.5|14734.5|14710.5|0
1630365750000|2021-08-30 23:22:30|14733.9|14709.9|14733.9|14709.9|14733.9|14709.9|14733.9|14709.9|0
1630365760000|2021-08-30 23:22:40|14733.3|14709.3|14733.3|14709.3|14733.3|14709.3|14733.3|14709.3|0
1630365790000|2021-08-30 23:23:10|14743|14719|14743|14719|14743|14719|14743|14719|0
1630365870000|2021-08-30 23:24:30|14742.3|14718.3|14742.3|14718.3|14742.3|14718.3|14742.3|14718.3|0
1630365900000|2021-08-30 23:25:00|14743|14719|14743|14719|14743|14719|14743|14719|0
1630366070000|2021-08-30 23:27:50|14742.3|14718.3|14742.3|14718.3|14742.3|14718.3|14742.3|14718.3|0
1630366090000|2021-08-30 23:28:10|14743|14719|14742.3|14718.3|14743|14719|14742.3|14718.3|0
1630366110000|2021-08-30 23:28:30|14741.7|14717.7|14741.7|14717.7|14741.7|14717.7|14741.7|14717.7|0
1630366120000|2021-08-30 23:28:40|14742.3|14718.3|14742.3|14718.3|14742.3|14718.3|14742.3|14718.3|0
1630366130000|2021-08-30 23:28:50|14741.7|14717.7|14741.7|14717.7|14741.7|14717.7|14741.7|14717.7|0
1630366140000|2021-08-30 23:29:00|14742.3|14718.3|14742.3|14718.3|14742.3|14718.3|14742.3|14718.3|0
1630366160000|2021-08-30 23:29:20|14741.7|14717.7|14741.7|14717.7|14741.7|14717.7|14741.7|14717.7|0
1630366170000|2021-08-30 23:29:30|14742|14718|14742.3|14718.3|14742.3|14718.3|14742|14718|0
1630366200000|2021-08-30 23:30:00|14741.7|14717.7|14741.7|14717.7|14741.7|14717.7|14741.7|14717.7|0
1630366240000|2021-08-30 23:30:40|14742.3|14718.3|14742.3|14718.3|14742.3|14718.3|14742.3|14718.3|0
1630366250000|2021-08-30 23:30:50|14741.7|14717.7|14741.7|14717.7|14741.7|14717.7|14741.7|14717.7|0
1630366330000|2021-08-30 23:32:10|14742.3|14718.3|14742.3|14718.3|14742.3|14718.3|14742.3|14718.3|0
1630366370000|2021-08-30 23:32:50|14741.7|14717.7|14741.7|14717.7|14741.7|14717.7|14741.7|14717.7|0
1630366380000|2021-08-30 23:33:00|14742.3|14718.3|14742.3|14718.3|14742.3|14718.3|14742.3|14718.3|0
1630366390000|2021-08-30 23:33:10|14741.7|14717.7|14742.3|14718.3|14742.3|14718.3|14741.7|14717.7|0
1630366420000|2021-08-30 23:33:40|14742|14718|14742|14718|14742|14718|14742|14718|0
1630366430000|2021-08-30 23:33:50|14741.7|14717.7|14742.3|14718.3|14742.3|14718.3|14741.7|14717.7|0
1630366520000|2021-08-30 23:35:20|14743|14719|14743|14719|14743|14719|14743|14719|0
1630366560000|2021-08-30 23:36:00|14743.6|14719.6|14743.6|14719.6|14743.6|14719.6|14743.6|14719.6|0
1630366590000|2021-08-30 23:36:30|14743|14719|14743|14719|14743|14719|14743|14719|0
1630366670000|2021-08-30 23:37:50|14742.3|14718.3|14742.3|14718.3|14742.3|14718.3|14742.3|14718.3|0
1630366680000|2021-08-30 23:38:00|14743|14719|14742.3|14718.3|14743|14719|14742.3|14718.3|0
1630366890000|2021-08-30 23:41:30|14741.7|14717.7|14741.7|14717.7|14741.7|14717.7|14741.7|14717.7|0
1630366910000|2021-08-30 23:41:50|14741.1|14717.1|14741.1|14717.1|14741.1|14717.1|14741.1|14717.1|0
1630366920000|2021-08-30 23:42:00|14740.5|14716.5|14740.5|14716.5|14741.1|14717.1|14740.5|14716.5|0
1630366930000|2021-08-30 23:42:10|14739.9|14715.9|14739.9|14715.9|14739.9|14715.9|14739.9|14715.9|0
1630366940000|2021-08-30 23:42:20|14740.5|14716.5|14740.5|14716.5|14740.5|14716.5|14740.5|14716.5|0
1630366950000|2021-08-30 23:42:30|14741.1|14717.1|14741.1|14717.1|14741.1|14717.1|14741.1|14717.1|0
1630366960000|2021-08-30 23:42:40|14740.5|14716.5|14740.5|14716.5|14740.5|14716.5|14740.5|14716.5|0
1630366980000|2021-08-30 23:43:00|14741.1|14717.1|14740.5|14716.5|14741.1|14717.1|14740.5|14716.5|0
1630367030000|2021-08-30 23:43:50|14739.9|14715.9|14739.9|14715.9|14739.9|14715.9|14739.9|14715.9|0
1630367100000|2021-08-30 23:45:00|14739.3|14715.3|14738.7|14714.7|14739.3|14715.3|14738.7|14714.7|0
1630367110000|2021-08-30 23:45:10|14739.3|14715.3|14739.3|14715.3|14739.3|14715.3|14739.3|14715.3|0
1630367120000|2021-08-30 23:45:20|14738.7|14714.7|14739.3|14715.3|14739.3|14715.3|14738.7|14714.7|0
1630367130000|2021-08-30 23:45:30|14739|14715|14739.3|14715.3|14739.3|14715.3|14739|14715|0
1630367140000|2021-08-30 23:45:40|14738.7|14714.7|14738.7|14714.7|14738.7|14714.7|14738.7|14714.7|0
1630367160000|2021-08-30 23:46:00|14738.1|14714.1|14738.1|14714.1|14738.7|14714.7|14738.1|14714.1|0
1630367200000|2021-08-30 23:46:40|14737.5|14713.5|14737.5|14713.5|14737.5|14713.5|14737.5|14713.5|0
1630367210000|2021-08-30 23:46:50|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|0
1630367220000|2021-08-30 23:47:00|14738.7|14714.7|14738.7|14714.7|14738.7|14714.7|14738.7|14714.7|0
1630367240000|2021-08-30 23:47:20|14739.3|14715.3|14739.3|14715.3|14739.3|14715.3|14739.3|14715.3|0
1630367260000|2021-08-30 23:47:40|14738.7|14714.7|14738.7|14714.7|14738.7|14714.7|14738.7|14714.7|0
1630367300000|2021-08-30 23:48:20|14739.3|14715.3|14739.3|14715.3|14739.3|14715.3|14739.3|14715.3|0
1630367390000|2021-08-30 23:49:50|14738.7|14714.7|14739.3|14715.3|14739.3|14715.3|14738.7|14714.7|0
1630367400000|2021-08-30 23:50:00|14738.7|14714.7|14739.3|14715.3|14739.3|14715.3|14738.7|14714.7|0
1630367410000|2021-08-30 23:50:10|14738.7|14714.7|14738.7|14714.7|14738.7|14714.7|14738.7|14714.7|0
1630367440000|2021-08-30 23:50:40|14739.3|14715.3|14739.3|14715.3|14739.3|14715.3|14739.3|14715.3|0
1630367460000|2021-08-30 23:51:00|14738.7|14714.7|14738.7|14714.7|14738.7|14714.7|14738.7|14714.7|0
1630367520000|2021-08-30 23:52:00|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|0
1630367530000|2021-08-30 23:52:10|14738.4|14714.4|14738.7|14714.7|14738.7|14714.7|14738.4|14714.4|0
1630367540000|2021-08-30 23:52:20|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|0
1630367550000|2021-08-30 23:52:30|14738.7|14714.7|14738.1|14714.1|14738.7|14714.7|14738.1|14714.1|0
1630367570000|2021-08-30 23:52:50|14738.4|14714.4|14738.4|14714.4|14738.4|14714.4|14738.4|14714.4|0
1630367580000|2021-08-30 23:53:00|14738.7|14714.7|14738.1|14714.1|14738.7|14714.7|14738.1|14714.1|0
1630367650000|2021-08-30 23:54:10|14737.5|14713.5|14737.5|14713.5|14737.5|14713.5|14737.5|14713.5|0
1630367660000|2021-08-30 23:54:20|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|14737.5|14713.5|0
1630367710000|2021-08-30 23:55:10|14738.7|14714.7|14738.7|14714.7|14738.7|14714.7|14738.7|14714.7|0
1630367720000|2021-08-30 23:55:20|14738.4|14714.4|14738.7|14714.7|14738.7|14714.7|14738.4|14714.4|0
1630367740000|2021-08-30 23:55:40|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|14738.1|14714.1|0
1630367750000|2021-08-30 23:55:50|14738.7|14714.7|14738.7|14714.7|14738.7|14714.7|14738.7|14714.7|0
1630367810000|2021-08-30 23:56:50|14739|14715|14739.3|14715.3|14739.3|14715.3|14739|14715|0
1630367850000|2021-08-30 23:57:30|14738.7|14714.7|14738.7|14714.7|14738.7|14714.7|14738.7|14714.7|0
1630367860000|2021-08-30 23:57:40|14739.3|14715.3|14739.3|14715.3|14739.3|14715.3|14738.7|14714.7|0
1630367920000|2021-08-30 23:58:40|14739.9|14715.9|14739.9|14715.9|14739.9|14715.9|14739.9|14715.9|0
1630367940000|2021-08-30 23:59:00|14739.3|14715.3|14739.3|14715.3|14739.3|14715.3|14739.3|14715.3|0
1630367950000|2021-08-30 23:59:10|14738.7|14714.7|14738.7|14714.7|14738.7|14714.7|14738.7|14714.7|0
1630367960000|2021-08-30 23:59:20|14738.6|14714.6|14739.2|14715.2|14739.2|14715.2|14738.6|14714.6|0
1630368000000|2021-08-31 00:00:00|14738.6|14714.6|14739.2|14715.2|14739.2|14715.2|14738.6|14714.6|0
1630368010000|2021-08-31 00:00:10|14738.6|14714.6|14738.6|14714.6|14739.2|14715.2|14738.6|14714.6|0
1630368030000|2021-08-31 00:00:30|14739.2|14715.2|14739.2|14715.2|14739.2|14715.2|14739.2|14715.2|0
1630368040000|2021-08-31 00:00:40|14739.8|14715.8|14739.2|14715.2|14739.8|14715.8|14739.2|14715.2|0
1630368050000|2021-08-31 00:00:50|14738.6|14714.6|14738|14714|14738.6|14714.6|14738|14714|0
1630368060000|2021-08-31 00:01:00|14738.6|14714.6|14738.6|14714.6|14738.6|14714.6|14738.6|14714.6|0
1630368070000|2021-08-31 00:01:10|14738|14714|14738|14714|14738|14714|14738|14714|0
1630368080000|2021-08-31 00:01:20|14738.6|14714.6|14738.6|14714.6|14738.6|14714.6|14738.6|14714.6|0
1630368090000|2021-08-31 00:01:30|14739.2|14715.2|14739.2|14715.2|14739.2|14715.2|14739.2|14715.2|0
1630368100000|2021-08-31 00:01:40|14738.6|14714.6|14738.6|14714.6|14739.2|14715.2|14738.6|14714.6|0
1630368110000|2021-08-31 00:01:50|14738|14714|14738|14714|14738.3|14714.3|14738|14714|0
1630368120000|2021-08-31 00:02:00|14737.4|14713.4|14738|14714|14738|14714|14737.4|14713.4|0
1630368140000|2021-08-31 00:02:20|14737.4|14713.4|14737.4|14713.4|14738|14714|14737.4|14713.4|0
1630368150000|2021-08-31 00:02:30|14736.8|14712.8|14736.1|14712.1|14736.8|14712.8|14736.1|14712.1|0
1630368160000|2021-08-31 00:02:40|14736.8|14712.8|14736.8|14712.8|14736.8|14712.8|14736.8|14712.8|0
1630368180000|2021-08-31 00:03:00|14736.1|14712.1|14736.1|14712.1|14736.1|14712.1|14735.5|14711.5|0
1630368200000|2021-08-31 00:03:20|14736.8|14712.8|14736.8|14712.8|14736.8|14712.8|14736.1|14712.1|0
1630368210000|2021-08-31 00:03:30|14737.4|14713.4|14737.4|14713.4|14737.4|14713.4|14737.4|14713.4|0
1630368220000|2021-08-31 00:03:40|14738|14714|14737.4|14713.4|14738|14714|14737.4|14713.4|0
1630368230000|2021-08-31 00:03:50|14736.8|14712.8|14736.8|14712.8|14736.8|14712.8|14736.8|14712.8|0
1630368240000|2021-08-31 00:04:00|14736.1|14712.1|14736.1|14712.1|14736.1|14712.1|14736.1|14712.1|0
1630368250000|2021-08-31 00:04:10|14736.8|14712.8|14736.8|14712.8|14736.8|14712.8|14736.8|14712.8|0
1630368260000|2021-08-31 00:04:20|14737.4|14713.4|14737.4|14713.4|14737.4|14713.4|14737.4|14713.4|0
1630368270000|2021-08-31 00:04:30|14738|14714|14736.8|14712.8|14738|14714|14736.1|14712.1|0
1630368280000|2021-08-31 00:04:40|14736.1|14712.1|14736.8|14712.8|14736.8|14712.8|14736.1|14712.1|0
1630368290000|2021-08-31 00:04:50|14736.4|14712.4|14736.8|14712.8|14736.8|14712.8|14736.4|14712.4|0
1630368300000|2021-08-31 00:05:00|14737.4|14713.4|14737.4|14713.4|14737.4|14713.4|14737.4|14713.4|0
1630368330000|2021-08-31 00:05:30|14736.8|14712.8|14737.4|14713.4|14737.4|14713.4|14736.8|14712.8|0
1630368350000|2021-08-31 00:05:50|14738|14714|14738|14714|14738|14714|14738|14714|0
1630368360000|2021-08-31 00:06:00|14738.6|14714.6|14736.8|14712.8|14738.6|14714.6|14736.8|14712.8|0
1630368370000|2021-08-31 00:06:10|14736.1|14712.1|14736.1|14712.1|14736.8|14712.8|14736.1|14712.1|0
1630368390000|2021-08-31 00:06:30|14735.5|14711.5|14736.1|14712.1|14736.1|14712.1|14735.5|14711.5|0
1630368400000|2021-08-31 00:06:40|14735.5|14711.5|14736.8|14712.8|14736.8|14712.8|14735.5|14711.5|0
1630368410000|2021-08-31 00:06:50|14737.4|14713.4|14737.4|14713.4|14737.4|14713.4|14737.4|14713.4|0
1630368420000|2021-08-31 00:07:00|14738|14714|14738.6|14714.6|14738.6|14714.6|14738|14714|0
1630368430000|2021-08-31 00:07:10|14738|14714|14739.2|14715.2|14739.2|14715.2|14738|14714|0
1630368440000|2021-08-31 00:07:20|14741|14717|14741|14717|14741|14717|14741|14717|0
1630368450000|2021-08-31 00:07:30|14740.4|14716.4|14740.4|14716.4|14741|14717|14740.4|14716.4|0
1630368470000|2021-08-31 00:07:50|14739.8|14715.8|14739.8|14715.8|14739.8|14715.8|14739.8|14715.8|0
1630368480000|2021-08-31 00:08:00|14740.4|14716.4|14741.6|14717.6|14742.2|14718.2|14740.4|14716.4|0
1630368490000|2021-08-31 00:08:10|14742.2|14718.2|14741|14717|14742.2|14718.2|14741|14717|0
1630368500000|2021-08-31 00:08:20|14740.4|14716.4|14740.4|14716.4|14740.4|14716.4|14740.4|14716.4|0
1630368520000|2021-08-31 00:08:40|14741|14717|14741|14717|14741|14717|14741|14717|0
1630368530000|2021-08-31 00:08:50|14740.4|14716.4|14741|14717|14741|14717|14740.4|14716.4|0
1630368540000|2021-08-31 00:09:00|14740.4|14716.4|14741|14717|14741|14717|14740.4|14716.4|0
1630368550000|2021-08-31 00:09:10|14740.7|14716.7|14741|14717|14741|14717|14740.4|14716.4|0
1630368560000|2021-08-31 00:09:20|14742.2|14718.2|14741.6|14717.6|14742.2|14718.2|14741.6|14717.6|0
1630368580000|2021-08-31 00:09:40|14741|14717|14741.6|14717.6|14741.6|14717.6|14741|14717|0
1630368590000|2021-08-31 00:09:50|14741.7|14717.7|14741.7|14717.7|14741.7|14717.7|14741.7|14717.7|0
1630368600000|2021-08-31 00:10:00|14741.1|14717.1|14741.1|14717.1|14741.1|14717.1|14741.1|14717.1|0
1630368610000|2021-08-31 00:10:10|14740.7|14716.7|14741.1|14717.1|14741.1|14717.1|14740.5|14716.5|0
1630368620000|2021-08-31 00:10:20|14741.7|14717.7|14741.7|14717.7|14741.7|14717.7|14741.7|14717.7|0
1630368640000|2021-08-31 00:10:40|14741.1|14717.1|14741.1|14717.1|14741.7|14717.7|14741.1|14717.1|0
1630368660000|2021-08-31 00:11:00|14741.7|14717.7|14740.1|14716.1|14741.7|14717.7|14739.8|14715.8|0
1630368670000|2021-08-31 00:11:10|14739.8|14715.8|14739.8|14715.8|14739.8|14715.8|14739.8|14715.8|0
1630368680000|2021-08-31 00:11:20|14740.5|14716.5|14740.5|14716.5|14740.5|14716.5|14739.8|14715.8|0
1630368690000|2021-08-31 00:11:30|14739.8|14715.8|14740.5|14716.5|14740.5|14716.5|14739.8|14715.8|0
1630368700000|2021-08-31 00:11:40|14741.1|14717.1|14741.1|14717.1|14741.1|14717.1|14740.5|14716.5|0
1630368710000|2021-08-31 00:11:50|14740.7|14716.7|14740.5|14716.5|14741.1|14717.1|14740.5|14716.5|0
1630368720000|2021-08-31 00:12:00|14740.7|14716.7|14740.5|14716.5|14740.7|14716.7|14740.5|14716.5|0
1630368740000|2021-08-31 00:12:20|14739.8|14715.8|14739.8|14715.8|14739.8|14715.8|14739.8|14715.8|0
1630368760000|2021-08-31 00:12:40|14739.2|14715.2|14739.2|14715.2|14739.2|14715.2|14739.2|14715.2|0
1630368770000|2021-08-31 00:12:50|14738.9|14714.9|14738.6|14714.6|14738.9|14714.9|14738.6|14714.6|0
1630368780000|2021-08-31 00:13:00|14739.2|14715.2|14739.2|14715.2|14739.2|14715.2|14739.2|14715.2|0
1630368790000|2021-08-31 00:13:10|14738.6|14714.6|14738.6|14714.6|14738.6|14714.6|14738.6|14714.6|0
1630368800000|2021-08-31 00:13:20|14739.2|14715.2|14739.2|14715.2|14739.2|14715.2|14739.2|14715.2|0
1630368810000|2021-08-31 00:13:30|14738.6|14714.6|14738|14714|14738.6|14714.6|14738|14714|0
1630368820000|2021-08-31 00:13:40|14737.4|14713.4|14737.4|14713.4|14738|14714|14737.4|14713.4|0
1630368830000|2021-08-31 00:13:50|14738|14714|14738|14714|14738|14714|14738|14714|0
1630368840000|2021-08-31 00:14:00|14737.7|14713.7|14738|14714|14738|14714|14737.7|14713.7|0
1630368860000|2021-08-31 00:14:20|14738.6|14714.6|14738|14714|14738.6|14714.6|14738|14714|0
1630368870000|2021-08-31 00:14:30|14738.3|14714.3|14738|14714|14738.3|14714.3|14738|14714|0
1630368890000|2021-08-31 00:14:50|14738.6|14714.6|14738.6|14714.6|14738.6|14714.6|14738|14714|0
1630368900000|2021-08-31 00:15:00|14738.3|14714.3|14736.8|14712.8|14738.3|14714.3|14736.2|14712.2|0
1630368910000|2021-08-31 00:15:10|14736.2|14712.2|14737.4|14713.4|14737.4|14713.4|14736.2|14712.2|0
1630368920000|2021-08-31 00:15:20|14737.1|14713.1|14736.8|14712.8|14737.4|14713.4|14736.8|14712.8|0
1630368930000|2021-08-31 00:15:30|14737.4|14713.4|14737.4|14713.4|14737.4|14713.4|14736.8|14712.8|0
1630368950000|2021-08-31 00:15:50|14736.8|14712.8|14736.8|14712.8|14736.8|14712.8|14736.8|14712.8|0
1630368960000|2021-08-31 00:16:00|14736.2|14712.2|14735.6|14711.6|14736.2|14712.2|14735.6|14711.6|0
1630368970000|2021-08-31 00:16:10|14735.9|14711.9|14736.6|14712.6|14736.6|14712.6|14735.4|14711.4|0
1630368980000|2021-08-31 00:16:20|14736.9|14712.9|14736.9|14712.9|14736.9|14712.9|14736.6|14712.6|0
1630368990000|2021-08-31 00:16:30|14737.2|14713.2|14738.1|14714.1|14738.1|14714.1|14737.2|14713.2|0
1630369000000|2021-08-31 00:16:40|14738.6|14714.6|14737.8|14713.8|14738.6|14714.6|14737.8|14713.8|0
1630369010000|2021-08-31 00:16:50|14737.4|14713.4|14737.8|14713.8|14737.8|14713.8|14736.9|14712.9|0
1630369020000|2021-08-31 00:17:00|14737.4|14713.4|14736.9|14712.9|14737.8|14713.8|14736.6|14712.6|0
1630369030000|2021-08-31 00:17:10|14737.8|14713.8|14737.8|14713.8|14738|14714|14737.4|14713.4|0
1630369040000|2021-08-31 00:17:20|14738.1|14714.1|14739|14715|14739|14715|14738.1|14714.1|0
1630369050000|2021-08-31 00:17:30|14739.1|14715.1|14740.2|14716.2|14740.2|14716.2|14739|14715|0
1630369060000|2021-08-31 00:17:40|14739.9|14715.9|14740.2|14716.2|14740.2|14716.2|14739|14715|0
1630369070000|2021-08-31 00:17:50|14740.6|14716.6|14740.6|14716.6|14740.6|14716.6|14740.6|14716.6|0
1630369080000|2021-08-31 00:18:00|14740.2|14716.2|14739.9|14715.9|14740.2|14716.2|14739|14715|0
1630369100000|2021-08-31 00:18:20|14740.7|14716.7|14740.3|14716.3|14741.1|14717.1|14740.3|14716.3|0
1630369110000|2021-08-31 00:18:30|14739.9|14715.9|14739.1|14715.1|14739.9|14715.9|14739.1|14715.1|0
1630369120000|2021-08-31 00:18:40|14739.6|14715.6|14739.6|14715.6|14739.7|14715.7|14738.7|14714.7|0
1630369130000|2021-08-31 00:18:50|14739.9|14715.9|14742.2|14718.2|14742.2|14718.2|14739.9|14715.9|0
1630369140000|2021-08-31 00:19:00|14741.4|14717.4|14741.1|14717.1|14742.5|14718.5|14741.1|14717.1|0
1630369150000|2021-08-31 00:19:10|14741.4|14717.4|14741.5|14717.5|14742.2|14718.2|14741.4|14717.4|0
1630369160000|2021-08-31 00:19:20|14741.6|14717.6|14742.2|14718.2|14742.2|14718.2|14741.6|14717.6|0
1630369170000|2021-08-31 00:19:30|14742.7|14718.7|14742.7|14718.7|14742.7|14718.7|14742.2|14718.2|0
1630369180000|2021-08-31 00:19:40|14742.2|14718.2|14742.2|14718.2|14742.2|14718.2|14742.1|14718.1|0
1630369190000|2021-08-31 00:19:50|14742.7|14718.7|14741.9|14717.9|14742.7|14718.7|14741.9|14717.9|0
1630369200000|2021-08-31 00:20:00|14742.2|14718.2|14742.2|14718.2|14742.7|14718.7|14741.9|14717.9|0
1630369210000|2021-08-31 00:20:10|14742.1|14718.1|14742.2|14718.2|14742.2|14718.2|14742.1|14718.1|0
1630369220000|2021-08-31 00:20:20|14743.1|14719.1|14741.9|14717.9|14743.1|14719.1|14741.9|14717.9|0
1630369250000|2021-08-31 00:20:50|14741.5|14717.5|14741.5|14717.5|14741.5|14717.5|14741.5|14717.5|0
1630369260000|2021-08-31 00:21:00|14741.9|14717.9|14741.9|14717.9|14741.9|14717.9|14741.9|14717.9|0
1630369270000|2021-08-31 00:21:10|14742.2|14718.2|14743.1|14719.1|14743.1|14719.1|14742.2|14718.2|0
1630369290000|2021-08-31 00:21:30|14742.7|14718.7|14742.7|14718.7|14742.7|14718.7|14742.7|14718.7|0
1630369300000|2021-08-31 00:21:40|14743.1|14719.1|14742.7|14718.7|14743.1|14719.1|14742.7|14718.7|0
1630369320000|2021-08-31 00:22:00|14742.2|14718.2|14742.2|14718.2|14742.2|14718.2|14742.2|14718.2|0
1630369330000|2021-08-31 00:22:10|14741.9|14717.9|14741.9|14717.9|14741.9|14717.9|14741.9|14717.9|0
1630369340000|2021-08-31 00:22:20|14741.1|14717.1|14741.1|14717.1|14741.1|14717.1|14740.7|14716.7|0
1630369350000|2021-08-31 00:22:30|14740.7|14716.7|14740.7|14716.7|14740.7|14716.7|14740.7|14716.7|0
1630369360000|2021-08-31 00:22:40|14741.1|14717.1|14741.1|14717.1|14741.1|14717.1|14741.1|14717.1|0
1630369380000|2021-08-31 00:23:00|14741.4|14717.4|14741.9|14717.9|14742.2|14718.2|14741.4|14717.4|0
1630369390000|2021-08-31 00:23:10|14741.6|14717.6|14740.4|14716.4|14741.6|14717.6|14740.4|14716.4|0
1630369400000|2021-08-31 00:23:20|14740.1|14716.1|14739.7|14715.7|14740.1|14716.1|14739.7|14715.7|0
1630369420000|2021-08-31 00:23:40|14740.1|14716.1|14740.1|14716.1|14740.1|14716.1|14740.1|14716.1|0
1630369430000|2021-08-31 00:23:50|14740.4|14716.4|14740.4|14716.4|14740.4|14716.4|14740.4|14716.4|0
1630369450000|2021-08-31 00:24:10|14741.3|14717.3|14741.3|14717.3|14741.3|14717.3|14741.3|14717.3|0
1630369460000|2021-08-31 00:24:20|14740.9|14716.9|14740.9|14716.9|14741.3|14717.3|14740.4|14716.4|0
1630369470000|2021-08-31 00:24:30|14741.3|14717.3|14740.1|14716.1|14741.3|14717.3|14740.1|14716.1|0
1630369500000|2021-08-31 00:25:00|14740.4|14716.4|14740.4|14716.4|14740.4|14716.4|14740.4|14716.4|0
1630369540000|2021-08-31 00:25:40|14741.3|14717.3|14741.3|14717.3|14741.3|14717.3|14741.3|14717.3|0
1630369550000|2021-08-31 00:25:50|14742.2|14718.2|14742.8|14718.8|14742.8|14718.8|14742.2|14718.2|0
1630369560000|2021-08-31 00:26:00|14742.5|14718.5|14742.5|14718.5|14742.5|14718.5|14741.3|14717.3|0
1630369580000|2021-08-31 00:26:20|14742.2|14718.2|14741.9|14717.9|14742.2|14718.2|14741.9|14717.9|0
1630369590000|2021-08-31 00:26:30|14741.5|14717.5|14742.2|14718.2|14742.2|14718.2|14741.5|14717.5|0
1630369600000|2021-08-31 00:26:40|14743.1|14719.1|14742.2|14718.2|14743.1|14719.1|14742.2|14718.2|0
1630369610000|2021-08-31 00:26:50|14742|14718|14742.2|14718.2|14742.2|14718.2|14742|14718|0
1630369630000|2021-08-31 00:27:10|14743.1|14719.1|14742.2|14718.2|14743.1|14719.1|14741.9|14717.9|0
1630369660000|2021-08-31 00:27:40|14742.6|14718.6|14743.4|14719.4|14743.4|14719.4|14742.6|14718.6|0
1630369680000|2021-08-31 00:28:00|14743.7|14719.7|14743.4|14719.4|14743.7|14719.7|14743.4|14719.4|0
1630369690000|2021-08-31 00:28:10|14742.5|14718.5|14742.2|14718.2|14742.5|14718.5|14742.2|14718.2|0
1630369710000|2021-08-31 00:28:30|14742.3|14718.3|14742.2|14718.2|14743.4|14719.4|14742.2|14718.2|0
1630369720000|2021-08-31 00:28:40|14742.6|14718.6|14742.6|14718.6|14742.8|14718.8|14742.6|14718.6|0
1630369730000|2021-08-31 00:28:50|14742.2|14718.2|14742.2|14718.2|14742.2|14718.2|14742.2|14718.2|0
1630369740000|2021-08-31 00:29:00|14742.6|14718.6|14742.2|14718.2|14742.6|14718.6|14742.2|14718.2|0
1630369750000|2021-08-31 00:29:10|14742.6|14718.6|14744.3|14720.3|14744.3|14720.3|14742.6|14718.6|0
1630369770000|2021-08-31 00:29:30|14744.2|14720.2|14744.2|14720.2|14744.2|14720.2|14744.2|14720.2|0
1630369780000|2021-08-31 00:29:40|14744.5|14720.5|14744.2|14720.2|14744.5|14720.5|14744.2|14720.2|0
1630369800000|2021-08-31 00:30:00|14744.1|14720.1|14743.8|14719.8|14744.1|14720.1|14743.8|14719.8|0
1630369810000|2021-08-31 00:30:10|14743.6|14719.6|14743.8|14719.8|14743.8|14719.8|14743.5|14719.5|0
1630369820000|2021-08-31 00:30:20|14743.5|14719.5|14743.8|14719.8|14743.8|14719.8|14743.5|14719.5|0
1630369840000|2021-08-31 00:30:40|14743.4|14719.4|14742.9|14718.9|14743.4|14719.4|14742.9|14718.9|0
1630369850000|2021-08-31 00:30:50|14742.8|14718.8|14742.9|14718.9|14742.9|14718.9|14742.6|14718.6|0
1630369860000|2021-08-31 00:31:00|14743.4|14719.4|14744.1|14720.1|14744.1|14720.1|14742.9|14718.9|0
1630369880000|2021-08-31 00:31:20|14743.9|14719.9|14744.1|14720.1|14744.1|14720.1|14743.9|14719.9|0
1630369890000|2021-08-31 00:31:30|14743.9|14719.9|14744.1|14720.1|14744.1|14720.1|14743.8|14719.8|0
1630369900000|2021-08-31 00:31:40|14743.8|14719.8|14744.1|14720.1|14744.1|14720.1|14743.8|14719.8|0
1630369910000|2021-08-31 00:31:50|14743.9|14719.9|14744.1|14720.1|14744.1|14720.1|14743.9|14719.9|0
1630369930000|2021-08-31 00:32:10|14743.2|14719.2|14743.2|14719.2|14743.2|14719.2|14742.9|14718.9|0
1630369940000|2021-08-31 00:32:20|14742.9|14718.9|14742.9|14718.9|14742.9|14718.9|14742.9|14718.9|0
1630369970000|2021-08-31 00:32:50|14743.2|14719.2|14743.1|14719.1|14743.2|14719.2|14743.1|14719.1|0
1630369980000|2021-08-31 00:33:00|14743.2|14719.2|14743.2|14719.2|14743.2|14719.2|14743.2|14719.2|0
1630369990000|2021-08-31 00:33:10|14744.1|14720.1|14744.4|14720.4|14744.4|14720.4|14744.1|14720.1|0
1630370000000|2021-08-31 00:33:20|14744.1|14720.1|14744.4|14720.4|14744.4|14720.4|14744.1|14720.1|0
1630370010000|2021-08-31 00:33:30|14744.8|14720.8|14744.1|14720.1|14745.3|14721.3|14744.1|14720.1|0
1630370040000|2021-08-31 00:34:00|14744.2|14720.2|14744.4|14720.4|14744.4|14720.4|14744.1|14720.1|0
1630370050000|2021-08-31 00:34:10|14744.2|14720.2|14744.4|14720.4|14744.8|14720.8|14744.2|14720.2|0
1630370060000|2021-08-31 00:34:20|14744.8|14720.8|14744.8|14720.8|14744.8|14720.8|14744.4|14720.4|0
1630370070000|2021-08-31 00:34:30|14744.4|14720.4|14744.4|14720.4|14744.8|14720.8|14744.4|14720.4|0
1630370080000|2021-08-31 00:34:40|14744.8|14720.8|14744.4|14720.4|14744.8|14720.8|14744.4|14720.4|0
1630370090000|2021-08-31 00:34:50|14744.8|14720.8|14744.8|14720.8|14744.8|14720.8|14744.8|14720.8|0
1630370100000|2021-08-31 00:35:00|14745.3|14721.3|14744.4|14720.4|14745.3|14721.3|14744.4|14720.4|0
1630370110000|2021-08-31 00:35:10|14745.3|14721.3|14745.3|14721.3|14745.3|14721.3|14744.4|14720.4|0
1630370140000|2021-08-31 00:35:40|14745|14721|14745.3|14721.3|14745.3|14721.3|14745|14721|0
1630370160000|2021-08-31 00:36:00|14745|14721|14744.1|14720.1|14745|14721|14744.1|14720.1|0
1630370180000|2021-08-31 00:36:20|14743.8|14719.8|14744.1|14720.1|14744.1|14720.1|14743.8|14719.8|0
1630370190000|2021-08-31 00:36:30|14743.9|14719.9|14744.1|14720.1|14744.1|14720.1|14743.9|14719.9|0
1630370200000|2021-08-31 00:36:40|14744.2|14720.2|14744.1|14720.1|14744.2|14720.2|14744.1|14720.1|0
1630370210000|2021-08-31 00:36:50|14744.2|14720.2|14744.2|14720.2|14744.2|14720.2|14744.2|14720.2|0
1630370220000|2021-08-31 00:37:00|14744.1|14720.1|14744.4|14720.4|14744.4|14720.4|14744.1|14720.1|0
1630370230000|2021-08-31 00:37:10|14744.1|14720.1|14744.1|14720.1|14744.1|14720.1|14744.1|14720.1|0
1630370240000|2021-08-31 00:37:20|14743.8|14719.8|14743.8|14719.8|14743.8|14719.8|14743.8|14719.8|0
1630370250000|2021-08-31 00:37:30|14742.9|14718.9|14742.9|14718.9|14742.9|14718.9|14742.9|14718.9|0
1630370260000|2021-08-31 00:37:40|14742.6|14718.6|14742.6|14718.6|14742.9|14718.9|14742.6|14718.6|0
1630370270000|2021-08-31 00:37:50|14742.8|14718.8|14742.9|14718.9|14742.9|14718.9|14742.6|14718.6|0
1630370280000|2021-08-31 00:38:00|14743.4|14719.4|14743.4|14719.4|14743.5|14719.5|14743.4|14719.4|0
1630370290000|2021-08-31 00:38:10|14743.8|14719.8|14744.1|14720.1|14744.1|14720.1|14743.8|14719.8|0
1630370300000|2021-08-31 00:38:20|14745|14721|14745|14721|14745|14721|14745|14721|0
1630370330000|2021-08-31 00:38:50|14745.9|14721.9|14745.9|14721.9|14745.9|14721.9|14745.9|14721.9|0
1630370340000|2021-08-31 00:39:00|14746.2|14722.2|14745|14721|14746.2|14722.2|14745|14721|0
1630370350000|2021-08-31 00:39:10|14745.9|14721.9|14746.2|14722.2|14746.2|14722.2|14745.9|14721.9|0
1630370390000|2021-08-31 00:39:50|14745.9|14721.9|14745.4|14721.4|14745.9|14721.9|14745.4|14721.4|0
1630370400000|2021-08-31 00:40:00|14745.9|14721.9|14745.4|14721.4|14745.9|14721.9|14745|14721|0
1630370410000|2021-08-31 00:40:10|14745|14721|14745|14721|14745.4|14721.4|14745|14721|0
1630370430000|2021-08-31 00:40:30|14745.3|14721.3|14746.2|14722.2|14746.2|14722.2|14745.3|14721.3|0
1630370470000|2021-08-31 00:41:10|14745.8|14721.8|14745.8|14721.8|14745.8|14721.8|14745.8|14721.8|0
1630370480000|2021-08-31 00:41:20|14745.5|14721.5|14744.6|14720.6|14745.5|14721.5|14744.6|14720.6|0
1630370490000|2021-08-31 00:41:30|14745.1|14721.1|14745.1|14721.1|14745.1|14721.1|14745.1|14721.1|0
1630370500000|2021-08-31 00:41:40|14745.2|14721.2|14745.7|14721.7|14745.7|14721.7|14745.2|14721.2|0
1630370510000|2021-08-31 00:41:50|14745.8|14721.8|14745.1|14721.1|14745.8|14721.8|14744.6|14720.6|0
1630370520000|2021-08-31 00:42:00|14745.5|14721.5|14745.1|14721.1|14745.5|14721.5|14745.1|14721.1|0
1630370540000|2021-08-31 00:42:20|14744.6|14720.6|14744.6|14720.6|14744.6|14720.6|14744.6|14720.6|0
1630370550000|2021-08-31 00:42:30|14745.1|14721.1|14745.1|14721.1|14745.1|14721.1|14745.1|14721.1|0
1630370560000|2021-08-31 00:42:40|14744.1|14720.1|14744.1|14720.1|14744.1|14720.1|14744.1|14720.1|0
1630370570000|2021-08-31 00:42:50|14741.8|14717.8|14736.1|14712.1|14741.8|14717.8|14736.1|14712.1|0
1630370580000|2021-08-31 00:43:00|14735.7|14711.7|14735.7|14711.7|14735.7|14711.7|14735.7|14711.7|0
1630370590000|2021-08-31 00:43:10|14735.2|14711.2|14734.9|14710.9|14735.2|14711.2|14734.9|14710.9|0
1630370600000|2021-08-31 00:43:20|14735.2|14711.2|14735.2|14711.2|14735.2|14711.2|14735.2|14711.2|0
1630370610000|2021-08-31 00:43:30|14734.8|14710.8|14734.5|14710.5|14734.8|14710.8|14734.5|14710.5|0
1630370630000|2021-08-31 00:43:50|14734.2|14710.2|14734.2|14710.2|14734.2|14710.2|14734.2|14710.2|0
1630370650000|2021-08-31 00:44:10|14733.9|14709.9|14733|14709|14733.9|14709.9|14733|14709|0
1630370660000|2021-08-31 00:44:20|14733.1|14709.1|14733.3|14709.3|14733.7|14709.7|14733.1|14709.1|0
1630370670000|2021-08-31 00:44:30|14733.7|14709.7|14733.7|14709.7|14733.7|14709.7|14733|14709|0
1630370680000|2021-08-31 00:44:40|14734.2|14710.2|14733.7|14709.7|14734.2|14710.2|14733.7|14709.7|0
1630370690000|2021-08-31 00:44:50|14734.2|14710.2|14734.2|14710.2|14734.2|14710.2|14734.2|14710.2|0
1630370710000|2021-08-31 00:45:10|14733.7|14709.7|14733.7|14709.7|14733.7|14709.7|14733.6|14709.6|0
1630370720000|2021-08-31 00:45:20|14734.2|14710.2|14734.2|14710.2|14734.2|14710.2|14734.2|14710.2|0
1630370730000|2021-08-31 00:45:30|14733.7|14709.7|14733.4|14709.4|14733.7|14709.7|14733.4|14709.4|0
1630370740000|2021-08-31 00:45:40|14733.7|14709.7|14733|14709|14733.7|14709.7|14733|14709|0
1630370770000|2021-08-31 00:46:10|14733.4|14709.4|14733|14709|14733.4|14709.4|14733|14709|0
1630370800000|2021-08-31 00:46:40|14733.4|14709.4|14733|14709|14733.4|14709.4|14733|14709|0
1630370810000|2021-08-31 00:46:50|14732.6|14708.6|14733|14709|14733|14709|14732.6|14708.6|0
1630370830000|2021-08-31 00:47:10|14732.1|14708.1|14732.6|14708.6|14732.6|14708.6|14732.1|14708.1|0
1630370840000|2021-08-31 00:47:20|14733|14709|14732.6|14708.6|14733|14709|14732.6|14708.6|0
1630370850000|2021-08-31 00:47:30|14733|14709|14733|14709|14733.3|14709.3|14733|14709|0
1630370860000|2021-08-31 00:47:40|14733.3|14709.3|14733.3|14709.3|14733.3|14709.3|14733.3|14709.3|0
1630370870000|2021-08-31 00:47:50|14733.7|14709.7|14733.3|14709.3|14733.7|14709.7|14733.3|14709.3|0
1630370900000|2021-08-31 00:48:20|14733.7|14709.7|14733.7|14709.7|14734.2|14710.2|14733.7|14709.7|0
1630370910000|2021-08-31 00:48:30|14734.2|14710.2|14734.5|14710.5|14734.5|14710.5|14734.2|14710.2|0
1630370920000|2021-08-31 00:48:40|14734|14710|14734|14710|14734|14710|14734|14710|0
1630370930000|2021-08-31 00:48:50|14734.5|14710.5|14734.5|14710.5|14734.5|14710.5|14734.5|14710.5|0
1630370940000|2021-08-31 00:49:00|14734|14710|14734.8|14710.8|14734.8|14710.8|14734|14710|0
1630370950000|2021-08-31 00:49:10|14734.4|14710.4|14734.8|14710.8|14734.8|14710.8|14734|14710|0
1630370970000|2021-08-31 00:49:30|14735.7|14711.7|14735.7|14711.7|14736|14712|14735.7|14711.7|0
1630371050000|2021-08-31 00:50:50|14734.8|14710.8|14734.8|14710.8|14734.8|14710.8|14734.8|14710.8|0
1630371060000|2021-08-31 00:51:00|14735.7|14711.7|14735.7|14711.7|14735.7|14711.7|14735.7|14711.7|0
1630371070000|2021-08-31 00:51:10|14735.8|14711.8|14736|14712|14736|14712|14735.8|14711.8|0
1630371090000|2021-08-31 00:51:30|14736.4|14712.4|14735.7|14711.7|14736.4|14712.4|14735.7|14711.7|0
1630371100000|2021-08-31 00:51:40|14735.2|14711.2|14735.2|14711.2|14735.2|14711.2|14735.2|14711.2|0
1630371120000|2021-08-31 00:52:00|14735.7|14711.7|14736|14712|14736|14712|14735.7|14711.7|0
1630371150000|2021-08-31 00:52:30|14735.5|14711.5|14735.7|14711.7|14735.7|14711.7|14735.2|14711.2|0
1630371160000|2021-08-31 00:52:40|14735.8|14711.8|14735.2|14711.2|14736|14712|14735.2|14711.2|0
1630371170000|2021-08-31 00:52:50|14735.7|14711.7|14736|14712|14736|14712|14735.7|14711.7|0
1630371180000|2021-08-31 00:53:00|14735.7|14711.7|14735.7|14711.7|14735.7|14711.7|14735.7|14711.7|0
1630371190000|2021-08-31 00:53:10|14735.8|14711.8|14736|14712|14736|14712|14735.8|14711.8|0
1630371200000|2021-08-31 00:53:20|14735.8|14711.8|14735.7|14711.7|14736|14712|14735.7|14711.7|0
1630371210000|2021-08-31 00:53:30|14735.2|14711.2|14735.2|14711.2|14735.2|14711.2|14735.2|14711.2|0
1630371240000|2021-08-31 00:54:00|14735.7|14711.7|14735.2|14711.2|14736|14712|14735.2|14711.2|0
1630371260000|2021-08-31 00:54:20|14734.8|14710.8|14734.8|14710.8|14734.8|14710.8|14734.8|14710.8|0
1630371280000|2021-08-31 00:54:40|14734.9|14710.9|14734.8|14710.8|14735.1|14711.1|14734.8|14710.8|0
1630371300000|2021-08-31 00:55:00|14734.4|14710.4|14734.8|14710.8|14734.8|14710.8|14734.4|14710.4|0
1630371330000|2021-08-31 00:55:30|14734.9|14710.9|14735.1|14711.1|14735.1|14711.1|14734.9|14710.9|0
1630371340000|2021-08-31 00:55:40|14735.5|14711.5|14735.5|14711.5|14735.5|14711.5|14735.5|14711.5|0
1630371400000|2021-08-31 00:56:40|14735.1|14711.1|14734.8|14710.8|14735.1|14711.1|14734.8|14710.8|0
1630371420000|2021-08-31 00:57:00|14733.9|14709.9|14733.9|14709.9|14733.9|14709.9|14733.6|14709.6|0
1630371460000|2021-08-31 00:57:40|14734.4|14710.4|14734.4|14710.4|14734.7|14710.7|14734.4|14710.4|0
1630371470000|2021-08-31 00:57:50|14734.7|14710.7|14734.7|14710.7|14734.7|14710.7|14734.7|14710.7|0
1630371480000|2021-08-31 00:58:00|14735.1|14711.1|14735.1|14711.1|14735.1|14711.1|14735.1|14711.1|0
1630371490000|2021-08-31 00:58:10|14734.8|14710.8|14734.8|14710.8|14734.8|14710.8|14734.8|14710.8|0
1630371540000|2021-08-31 00:59:00|14735.1|14711.1|14736|14712|14736|14712|14735.1|14711.1|0
1630371550000|2021-08-31 00:59:10|14735.7|14711.7|14735.2|14711.2|14735.7|14711.7|14735.2|14711.2|0
1630371570000|2021-08-31 00:59:30|14734.9|14710.9|14734.9|14710.9|14735.2|14711.2|14734.9|14710.9|0
1630371590000|2021-08-31 00:59:50|14734.5|14710.5|14734.5|14710.5|14734.5|14710.5|14734.5|14710.5|0
1630371600000|2021-08-31 01:00:00|14718.9|14708.9|14719.9|14709.9|14725.9|14715.9|14708.9|14698.9|580
1630371610000|2021-08-31 01:00:10|14717.9|14707.9|14723.9|14713.9|14723.9|14713.9|14712.9|14702.9|143
1630371620000|2021-08-31 01:00:20|14722.9|14712.9|14725.9|14715.9|14725.9|14715.9|14722.9|14712.9|80
1630371630000|2021-08-31 01:00:30|14724.9|14714.9|14736.9|14726.9|14738.9|14728.9|14724.9|14714.9|160
1630371640000|2021-08-31 01:00:40|14735.9|14725.9|14733.9|14723.9|14738.9|14728.9|14733.9|14723.9|92
1630371650000|2021-08-31 01:00:50|14732.9|14722.9|14733.9|14723.9|14733.9|14723.9|14731.9|14721.9|26
1630371660000|2021-08-31 01:01:00|14732.9|14722.9|14726.9|14716.9|14734.9|14724.9|14726.9|14716.9|168
1630371670000|2021-08-31 01:01:10|14725.9|14715.9|14727.9|14717.9|14727.9|14717.9|14724.9|14714.9|31
1630371680000|2021-08-31 01:01:20|14724.9|14714.9|14724.9|14714.9|14726.9|14716.9|14724.9|14714.9|14
1630371690000|2021-08-31 01:01:30|14727.9|14717.9|14727.9|14717.9|14727.9|14717.9|14727.9|14717.9|30
1630371700000|2021-08-31 01:01:40|14725.9|14715.9|14725.9|14715.9|14726.9|14716.9|14723.9|14713.9|47
1630371710000|2021-08-31 01:01:50|14724.9|14714.9|14723.9|14713.9|14724.9|14714.9|14722.9|14712.9|17
1630371720000|2021-08-31 01:02:00|14724.9|14714.9|14721.9|14711.9|14724.9|14714.9|14720.9|14710.9|66
1630371730000|2021-08-31 01:02:10|14720.9|14710.9|14732.9|14722.9|14732.9|14722.9|14720.9|14710.9|132
1630371740000|2021-08-31 01:02:20|14733.9|14723.9|14732.9|14722.9|14734.9|14724.9|14731.9|14721.9|95
1630371750000|2021-08-31 01:02:30|14729.9|14719.9|14734.9|14724.9|14734.9|14724.9|14729.9|14719.9|62
1630371760000|2021-08-31 01:02:40|14733.9|14723.9|14735.9|14725.9|14735.9|14725.9|14733.9|14723.9|16
1630371770000|2021-08-31 01:02:50|14733.9|14723.9|14735.9|14725.9|14735.9|14725.9|14733.9|14723.9|39
1630371780000|2021-08-31 01:03:00|14730.9|14720.9|14729.9|14719.9|14732.9|14722.9|14728.9|14718.9|27
1630371790000|2021-08-31 01:03:10|14728.9|14718.9|14724.9|14714.9|14728.9|14718.9|14724.9|14714.9|43
1630371800000|2021-08-31 01:03:20|14722.9|14712.9|14720.9|14710.9|14722.9|14712.9|14718.9|14708.9|55
1630371810000|2021-08-31 01:03:30|14718.9|14708.9|14719.9|14709.9|14719.9|14709.9|14718.9|14708.9|41
1630371820000|2021-08-31 01:03:40|14720.9|14710.9|14721.9|14711.9|14722.9|14712.9|14720.9|14710.9|45
1630371830000|2021-08-31 01:03:50|14722.9|14712.9|14723.9|14713.9|14723.9|14713.9|14721.9|14711.9|34
1630371840000|2021-08-31 01:04:00|14724.9|14714.9|14724.9|14714.9|14725.9|14715.9|14723.9|14713.9|48
1630371850000|2021-08-31 01:04:10|14722.9|14712.9|14720.9|14710.9|14722.9|14712.9|14719.9|14709.9|17
1630371860000|2021-08-31 01:04:20|14718.9|14708.9|14721.9|14711.9|14722.9|14712.9|14718.9|14708.9|58
1630371870000|2021-08-31 01:04:30|14722.9|14712.9|14721.9|14711.9|14722.9|14712.9|14721.9|14711.9|10
1630371880000|2021-08-31 01:04:40|14723.9|14713.9|14725.9|14715.9|14725.9|14715.9|14722.9|14712.9|22
1630371890000|2021-08-31 01:04:50|14724.9|14714.9|14728.9|14718.9|14728.9|14718.9|14724.9|14714.9|52
1630371900000|2021-08-31 01:05:00|14727.9|14717.9|14729.9|14719.9|14729.9|14719.9|14727.9|14717.9|43
1630371910000|2021-08-31 01:05:10|14727.9|14717.9|14728.9|14718.9|14729.9|14719.9|14725.9|14715.9|48
1630371920000|2021-08-31 01:05:20|14727.9|14717.9|14727.9|14717.9|14727.9|14717.9|14727.9|14717.9|6
1630371930000|2021-08-31 01:05:30|14726.9|14716.9|14724.9|14714.9|14726.9|14716.9|14724.9|14714.9|31
1630371940000|2021-08-31 01:05:40|14723.9|14713.9|14723.9|14713.9|14723.9|14713.9|14723.9|14713.9|3
1630371950000|2021-08-31 01:05:50|14722.9|14712.9|14723.9|14713.9|14723.9|14713.9|14722.9|14712.9|79
1630371960000|2021-08-31 01:06:00|14726.9|14716.9|14727.9|14717.9|14727.9|14717.9|14725.9|14715.9|40
1630371970000|2021-08-31 01:06:10|14726.9|14716.9|14726.9|14716.9|14726.9|14716.9|14725.9|14715.9|39
1630371980000|2021-08-31 01:06:20|14727.9|14717.9|14729.9|14719.9|14729.9|14719.9|14727.9|14717.9|37
1630371990000|2021-08-31 01:06:30|14730.9|14720.9|14730.9|14720.9|14730.9|14720.9|14730.9|14720.9|11
1630372000000|2021-08-31 01:06:40|14729.9|14719.9|14730.9|14720.9|14730.9|14720.9|14729.9|14719.9|40
1630372010000|2021-08-31 01:06:50|14728.9|14718.9|14728.9|14718.9|14729.9|14719.9|14726.9|14716.9|37
1630372020000|2021-08-31 01:07:00|14729.9|14719.9|14733.9|14723.9|14733.9|14723.9|14729.9|14719.9|43
1630372030000|2021-08-31 01:07:10|14732.9|14722.9|14732.9|14722.9|14733.9|14723.9|14730.9|14720.9|28
1630372040000|2021-08-31 01:07:20|14730.9|14720.9|14730.9|14720.9|14731.9|14721.9|14730.9|14720.9|6
1630372050000|2021-08-31 01:07:30|14731.9|14721.9|14731.9|14721.9|14731.9|14721.9|14731.9|14721.9|18
1630372060000|2021-08-31 01:07:40|14730.9|14720.9|14732.9|14722.9|14732.9|14722.9|14730.9|14720.9|11
1630372070000|2021-08-31 01:07:50|14733.9|14723.9|14733.9|14723.9|14733.9|14723.9|14733.9|14723.9|1
1630372080000|2021-08-31 01:08:00|14732.9|14722.9|14732.9|14722.9|14732.9|14722.9|14732.9|14722.9|10
1630372090000|2021-08-31 01:08:10|14733.9|14723.9|14733.9|14723.9|14733.9|14723.9|14732.9|14722.9|22
1630372100000|2021-08-31 01:08:20|14731.9|14721.9|14731.9|14721.9|14732.9|14722.9|14731.9|14721.9|16
1630372110000|2021-08-31 01:08:30|14732.9|14722.9|14734.9|14724.9|14734.9|14724.9|14732.9|14722.9|29
1630372120000|2021-08-31 01:08:40|||||||||1
1630372130000|2021-08-31 01:08:50|||||||||7
1630372140000|2021-08-31 01:09:00|14735.9|14725.9|14734.9|14724.9|14735.9|14725.9|14734.9|14724.9|46
1630372150000|2021-08-31 01:09:10|14735.9|14725.9|14736.9|14726.9|14736.9|14726.9|14735.9|14725.9|19
1630372160000|2021-08-31 01:09:20|14737.9|14727.9|14737.9|14727.9|14737.9|14727.9|14737.9|14727.9|10
1630372170000|2021-08-31 01:09:30|14735.9|14725.9|14733.9|14723.9|14735.9|14725.9|14733.9|14723.9|47
1630372180000|2021-08-31 01:09:40|14734.9|14724.9|14734.9|14724.9|14734.9|14724.9|14734.9|14724.9|4
1630372190000|2021-08-31 01:09:50|14735.9|14725.9|14735.9|14725.9|14735.9|14725.9|14735.9|14725.9|15
1630372200000|2021-08-31 01:10:00|14734.9|14724.9|14734.9|14724.9|14734.9|14724.9|14734.9|14724.9|18
1630372210000|2021-08-31 01:10:10|14736.9|14726.9|14738.9|14728.9|14738.9|14728.9|14736.9|14726.9|50
1630372220000|2021-08-31 01:10:20|14737.9|14727.9|14743.9|14733.9|14744.9|14734.9|14737.9|14727.9|142
1630372230000|2021-08-31 01:10:30|14744.9|14734.9|14745.9|14735.9|14745.9|14735.9|14744.9|14734.9|32
1630372240000|2021-08-31 01:10:40|14744.9|14734.9|14748.9|14738.9|14748.9|14738.9|14744.9|14734.9|90
1630372250000|2021-08-31 01:10:50|14747.9|14737.9|14748.9|14738.9|14748.9|14738.9|14746.9|14736.9|100
1630372260000|2021-08-31 01:11:00|14746.9|14736.9|14746.9|14736.9|14747.9|14737.9|14745.9|14735.9|49
1630372270000|2021-08-31 01:11:10|14747.9|14737.9|14747.9|14737.9|14749.9|14739.9|14747.9|14737.9|44
1630372280000|2021-08-31 01:11:20|14748.9|14738.9|14750.9|14740.9|14750.9|14740.9|14748.9|14738.9|114
1630372290000|2021-08-31 01:11:30|14749.9|14739.9|14750.9|14740.9|14751.9|14741.9|14749.9|14739.9|33
1630372300000|2021-08-31 01:11:40|14747.9|14737.9|14743.9|14733.9|14748.9|14738.9|14743.9|14733.9|171
1630372310000|2021-08-31 01:11:50|14741.9|14731.9|14740.9|14730.9|14742.9|14732.9|14740.9|14730.9|32
1630372320000|2021-08-31 01:12:00|14741.9|14731.9|14741.9|14731.9|14741.9|14731.9|14741.9|14731.9|20
1630372330000|2021-08-31 01:12:10|14743.9|14733.9|14743.9|14733.9|14743.9|14733.9|14743.9|14733.9|17
1630372340000|2021-08-31 01:12:20|14742.9|14732.9|14744.9|14734.9|14744.9|14734.9|14742.9|14732.9|26
1630372350000|2021-08-31 01:12:30|14745.9|14735.9|14745.9|14735.9|14745.9|14735.9|14745.9|14735.9|27
1630372360000|2021-08-31 01:12:40|14744.9|14734.9|14745.9|14735.9|14746.9|14736.9|14744.9|14734.9|73
1630372370000|2021-08-31 01:12:50|14747.9|14737.9|14747.9|14737.9|14747.9|14737.9|14745.9|14735.9|28
1630372380000|2021-08-31 01:13:00|14746.9|14736.9|14746.9|14736.9|14746.9|14736.9|14746.9|14736.9|17
1630372390000|2021-08-31 01:13:10|14747.9|14737.9|14748.9|14738.9|14748.9|14738.9|14747.9|14737.9|13
1630372400000|2021-08-31 01:13:20|14749.9|14739.9|14752.9|14742.9|14752.9|14742.9|14749.9|14739.9|23
1630372410000|2021-08-31 01:13:30|14749.9|14739.9|14752.9|14742.9|14752.9|14742.9|14749.9|14739.9|41
1630372420000|2021-08-31 01:13:40|14750.9|14740.9|14749.9|14739.9|14751.9|14741.9|14749.9|14739.9|13
1630372430000|2021-08-31 01:13:50|14750.9|14740.9|14753.9|14743.9|14753.9|14743.9|14750.9|14740.9|49
1630372440000|2021-08-31 01:14:00|14752.9|14742.9|14755.9|14745.9|14755.9|14745.9|14751.9|14741.9|69
1630372450000|2021-08-31 01:14:10|14756.9|14746.9|14767.9|14757.9|14767.9|14757.9|14755.9|14745.9|161
1630372460000|2021-08-31 01:14:20|14766.9|14756.9|14768.9|14758.9|14768.9|14758.9|14765.9|14755.9|124
1630372470000|2021-08-31 01:14:30|14766.9|14756.9|14765.9|14755.9|14767.9|14757.9|14763.9|14753.9|51
1630372480000|2021-08-31 01:14:40|14764.9|14754.9|14764.9|14754.9|14764.9|14754.9|14764.9|14754.9|18
1630372490000|2021-08-31 01:14:50|14765.9|14755.9|14766.9|14756.9|14766.9|14756.9|14764.9|14754.9|46
1630372500000|2021-08-31 01:15:00|14768.9|14758.9|14770.9|14760.9|14775.9|14765.9|14764.9|14754.9|221
1630372510000|2021-08-31 01:15:10|14767.9|14757.9|14781.9|14771.9|14782.9|14772.9|14767.9|14757.9|208
1630372520000|2021-08-31 01:15:20|14780.9|14770.9|14779.9|14769.9|14783.9|14773.9|14778.9|14768.9|130
1630372530000|2021-08-31 01:15:30|14776.9|14766.9|14778.9|14768.9|14779.9|14769.9|14776.9|14766.9|58
1630372540000|2021-08-31 01:15:40|14777.9|14767.9|14772.9|14762.9|14777.9|14767.9|14772.9|14762.9|56
1630372550000|2021-08-31 01:15:50|14770.9|14760.9|14767.9|14757.9|14771.9|14761.9|14767.9|14757.9|66
1630372560000|2021-08-31 01:16:00|14766.9|14756.9|14764.9|14754.9|14768.9|14758.9|14762.9|14752.9|212
1630372570000|2021-08-31 01:16:10|14763.9|14753.9|14767.9|14757.9|14769.9|14759.9|14763.9|14753.9|72
1630372580000|2021-08-31 01:16:20|14766.9|14756.9|14764.9|14754.9|14766.9|14756.9|14764.9|14754.9|112
1630372590000|2021-08-31 01:16:30|14765.9|14755.9|14762.9|14752.9|14765.9|14755.9|14761.9|14751.9|51
1630372600000|2021-08-31 01:16:40|14760.9|14750.9|14759.9|14749.9|14760.9|14750.9|14759.9|14749.9|40
1630372610000|2021-08-31 01:16:50|14761.9|14751.9|14760.9|14750.9|14761.9|14751.9|14760.9|14750.9|33
1630372620000|2021-08-31 01:17:00|14761.9|14751.9|14766.9|14756.9|14766.9|14756.9|14761.9|14751.9|100
1630372630000|2021-08-31 01:17:10|14768.9|14758.9|14775.9|14765.9|14776.9|14766.9|14768.9|14758.9|74
1630372640000|2021-08-31 01:17:20|14774.9|14764.9|14774.9|14764.9|14776.9|14766.9|14773.9|14763.9|62
1630372650000|2021-08-31 01:17:30|14773.9|14763.9|14771.9|14761.9|14774.9|14764.9|14771.9|14761.9|83
1630372660000|2021-08-31 01:17:40|14770.9|14760.9|14768.9|14758.9|14770.9|14760.9|14767.9|14757.9|35
1630372670000|2021-08-31 01:17:50|14769.9|14759.9|14768.9|14758.9|14769.9|14759.9|14767.9|14757.9|19
1630372680000|2021-08-31 01:18:00|14769.9|14759.9|14768.9|14758.9|14769.9|14759.9|14768.9|14758.9|54
1630372690000|2021-08-31 01:18:10|14767.9|14757.9|14770.9|14760.9|14771.9|14761.9|14767.9|14757.9|39
1630372700000|2021-08-31 01:18:20|14769.9|14759.9|14776.9|14766.9|14776.9|14766.9|14769.9|14759.9|28
1630372710000|2021-08-31 01:18:30|14777.9|14767.9|14771.9|14761.9|14777.9|14767.9|14771.9|14761.9|122
1630372720000|2021-08-31 01:18:40|14770.9|14760.9|14770.9|14760.9|14770.9|14760.9|14768.9|14758.9|40
1630372730000|2021-08-31 01:18:50|14769.9|14759.9|14771.9|14761.9|14771.9|14761.9|14769.9|14759.9|26
1630372740000|2021-08-31 01:19:00|14770.9|14760.9|14777.9|14767.9|14779.9|14769.9|14770.9|14760.9|80
1630372750000|2021-08-31 01:19:10|14778.9|14768.9|14782.9|14772.9|14782.9|14772.9|14778.9|14768.9|48
1630372760000|2021-08-31 01:19:20|14785.9|14775.9|14796.9|14786.9|14796.9|14786.9|14784.9|14774.9|223
1630372770000|2021-08-31 01:19:30|14794.9|14784.9|14791.9|14781.9|14798.9|14788.9|14791.9|14781.9|313
1630372780000|2021-08-31 01:19:40|14793.9|14783.9|14789.9|14779.9|14797.9|14787.9|14789.9|14779.9|159
1630372790000|2021-08-31 01:19:50|14790.9|14780.9|14792.9|14782.9|14795.9|14785.9|14790.9|14780.9|106
1630372800000|2021-08-31 01:20:00|14790.9|14780.9|14785.9|14775.9|14793.9|14783.9|14785.9|14775.9|136
1630372810000|2021-08-31 01:20:10|14783.9|14773.9|14788.9|14778.9|14789.9|14779.9|14782.9|14772.9|94
1630372820000|2021-08-31 01:20:20|14786.9|14776.9|14790.9|14780.9|14790.9|14780.9|14786.9|14776.9|72
1630372830000|2021-08-31 01:20:30|14791.9|14781.9|14787.9|14777.9|14793.9|14783.9|14787.9|14777.9|107
1630372840000|2021-08-31 01:20:40|14786.9|14776.9|14783.9|14773.9|14786.9|14776.9|14782.9|14772.9|45
1630372850000|2021-08-31 01:20:50|14781.9|14771.9|14780.9|14770.9|14781.9|14771.9|14779.9|14769.9|57
1630372860000|2021-08-31 01:21:00|14778.9|14768.9|14778.9|14768.9|14779.9|14769.9|14776.9|14766.9|108
1630372870000|2021-08-31 01:21:10|14776.9|14766.9|14774.9|14764.9|14777.9|14767.9|14772.9|14762.9|108
1630372880000|2021-08-31 01:21:20|14773.9|14763.9|14778.9|14768.9|14779.9|14769.9|14772.9|14762.9|78
1630372890000|2021-08-31 01:21:30|14779.9|14769.9|14778.9|14768.9|14780.9|14770.9|14777.9|14767.9|58
1630372900000|2021-08-31 01:21:40|14777.9|14767.9|14778.9|14768.9|14778.9|14768.9|14776.9|14766.9|76
1630372910000|2021-08-31 01:21:50|14777.9|14767.9|14775.9|14765.9|14780.9|14770.9|14775.9|14765.9|187
1630372920000|2021-08-31 01:22:00|14776.9|14766.9|14778.9|14768.9|14779.9|14769.9|14775.9|14765.9|92
1630372930000|2021-08-31 01:22:10|14779.9|14769.9|14777.9|14767.9|14779.9|14769.9|14777.9|14767.9|32
1630372940000|2021-08-31 01:22:20|14776.9|14766.9|14776.9|14766.9|14779.9|14769.9|14775.9|14765.9|65
1630372950000|2021-08-31 01:22:30|14774.9|14764.9|14773.9|14763.9|14775.9|14765.9|14772.9|14762.9|90
1630372960000|2021-08-31 01:22:40|14771.9|14761.9|14771.9|14761.9|14772.9|14762.9|14770.9|14760.9|22
1630372970000|2021-08-31 01:22:50|14769.9|14759.9|14769.9|14759.9|14770.9|14760.9|14767.9|14757.9|63
1630372980000|2021-08-31 01:23:00|14768.9|14758.9|14766.9|14756.9|14771.9|14761.9|14766.9|14756.9|36
1630372990000|2021-08-31 01:23:10|14767.9|14757.9|14767.9|14757.9|14769.9|14759.9|14765.9|14755.9|71
1630373000000|2021-08-31 01:23:20|14766.9|14756.9|14768.9|14758.9|14768.9|14758.9|14765.9|14755.9|58
1630373010000|2021-08-31 01:23:30|14766.9|14756.9|14770.9|14760.9|14770.9|14760.9|14765.9|14755.9|47
1630373020000|2021-08-31 01:23:40|14771.9|14761.9|14774.9|14764.9|14776.9|14766.9|14771.9|14761.9|88
1630373030000|2021-08-31 01:23:50|14776.9|14766.9|14774.9|14764.9|14779.9|14769.9|14774.9|14764.9|180
1630373040000|2021-08-31 01:24:00|14770.9|14760.9|14771.9|14761.9|14774.9|14764.9|14769.9|14759.9|106
1630373050000|2021-08-31 01:24:10|14773.9|14763.9|14771.9|14761.9|14773.9|14763.9|14770.9|14760.9|47
1630373060000|2021-08-31 01:24:20|14772.9|14762.9|14770.9|14760.9|14774.9|14764.9|14770.9|14760.9|79
1630373070000|2021-08-31 01:24:30|14769.9|14759.9|14767.9|14757.9|14769.9|14759.9|14766.9|14756.9|27
1630373080000|2021-08-31 01:24:40|14765.9|14755.9|14756.9|14746.9|14765.9|14755.9|14756.9|14746.9|143
1630373090000|2021-08-31 01:24:50|14757.9|14747.9|14754.9|14744.9|14759.9|14749.9|14752.9|14742.9|68
1630373100000|2021-08-31 01:25:00|14753.9|14743.9|14751.9|14741.9|14753.9|14743.9|14747.9|14737.9|313
1630373110000|2021-08-31 01:25:10|14752.9|14742.9|14755.9|14745.9|14755.9|14745.9|14752.9|14742.9|79
1630373120000|2021-08-31 01:25:20|14756.9|14746.9|14758.9|14748.9|14758.9|14748.9|14753.9|14743.9|91
1630373130000|2021-08-31 01:25:30|14757.9|14747.9|14762.9|14752.9|14762.9|14752.9|14753.9|14743.9|114
1630373140000|2021-08-31 01:25:40|14761.9|14751.9|14757.9|14747.9|14761.9|14751.9|14757.9|14747.9|29
1630373150000|2021-08-31 01:25:50|14753.9|14743.9|14754.9|14744.9|14756.9|14746.9|14753.9|14743.9|39
1630373160000|2021-08-31 01:26:00|14755.9|14745.9|14762.9|14752.9|14762.9|14752.9|14755.9|14745.9|419
1630373170000|2021-08-31 01:26:10|14760.9|14750.9|14763.9|14753.9|14765.9|14755.9|14756.9|14746.9|314
1630373180000|2021-08-31 01:26:20|14765.9|14755.9|14766.9|14756.9|14766.9|14756.9|14765.9|14755.9|36
1630373190000|2021-08-31 01:26:30|14764.9|14754.9|14769.9|14759.9|14773.9|14763.9|14764.9|14754.9|160
1630373200000|2021-08-31 01:26:40|14768.9|14758.9|14764.9|14754.9|14769.9|14759.9|14764.9|14754.9|34
1630373210000|2021-08-31 01:26:50|14763.9|14753.9|14762.9|14752.9|14763.9|14753.9|14762.9|14752.9|11
1630373220000|2021-08-31 01:27:00|14764.9|14754.9|14764.9|14754.9|14765.9|14755.9|14764.9|14754.9|19
1630373230000|2021-08-31 01:27:10|14763.9|14753.9|14767.9|14757.9|14767.9|14757.9|14763.9|14753.9|8
1630373240000|2021-08-31 01:27:20|14770.9|14760.9|14772.9|14762.9|14772.9|14762.9|14770.9|14760.9|75
1630373250000|2021-08-31 01:27:30|14771.9|14761.9|14772.9|14762.9|14774.9|14764.9|14771.9|14761.9|67
1630373260000|2021-08-31 01:27:40|14774.9|14764.9|14777.9|14767.9|14780.9|14770.9|14774.9|14764.9|150
1630373270000|2021-08-31 01:27:50|14776.9|14766.9|14774.9|14764.9|14776.9|14766.9|14773.9|14763.9|78
1630373280000|2021-08-31 01:28:00|14773.9|14763.9|14770.9|14760.9|14773.9|14763.9|14770.9|14760.9|64
1630373290000|2021-08-31 01:28:10|14769.9|14759.9|14774.9|14764.9|14774.9|14764.9|14769.9|14759.9|68
1630373300000|2021-08-31 01:28:20|14776.9|14766.9|14776.9|14766.9|14776.9|14766.9|14773.9|14763.9|61
1630373310000|2021-08-31 01:28:30|14777.9|14767.9|14776.9|14766.9|14777.9|14767.9|14776.9|14766.9|71
1630373320000|2021-08-31 01:28:40|14775.9|14765.9|14774.9|14764.9|14776.9|14766.9|14774.9|14764.9|25
1630373330000|2021-08-31 01:28:50|14773.9|14763.9|14777.9|14767.9|14781.9|14771.9|14773.9|14763.9|76
1630373340000|2021-08-31 01:29:00|14778.9|14768.9|14782.9|14772.9|14786.9|14776.9|14768.9|14758.9|830
1630373350000|2021-08-31 01:29:10|14781.9|14771.9|14787.9|14777.9|14792.9|14782.9|14781.9|14771.9|204
1630373360000|2021-08-31 01:29:20|14786.9|14776.9|14780.9|14770.9|14787.9|14777.9|14780.9|14770.9|153
1630373370000|2021-08-31 01:29:30|14781.9|14771.9|14776.9|14766.9|14781.9|14771.9|14775.9|14765.9|126
1630373380000|2021-08-31 01:29:40|14775.9|14765.9|14770.9|14760.9|14775.9|14765.9|14770.9|14760.9|88
1630373390000|2021-08-31 01:29:50|14773.9|14763.9|14770.9|14760.9|14773.9|14763.9|14769.9|14759.9|50
1630373400000|2021-08-31 01:30:00|14769.9|14759.9|14783.9|14773.9|14792.9|14782.9|14769.9|14759.9|2524
1630373410000|2021-08-31 01:30:10|14782.9|14772.9|14785.9|14775.9|14785.9|14775.9|14772.9|14762.9|1664
1630373420000|2021-08-31 01:30:20|14788.9|14778.9|14803.9|14793.9|14808.9|14798.9|14788.9|14778.9|1689
1630373430000|2021-08-31 01:30:30|14802.9|14792.9|14804.9|14794.9|14809.9|14799.9|14802.9|14792.9|591
1630373440000|2021-08-31 01:30:40|14803.9|14793.9|14822.9|14812.9|14825.9|14815.9|14800.9|14790.9|1355
1630373450000|2021-08-31 01:30:50|14820.9|14810.9|14821.9|14811.9|14824.9|14814.9|14814.9|14804.9|990
1630373460000|2021-08-31 01:31:00|14823.9|14813.9|14842.9|14832.9|14842.9|14832.9|14820.9|14810.9|936
1630373470000|2021-08-31 01:31:10|14845.9|14835.9|14831.9|14821.9|14849.9|14839.9|14830.9|14820.9|1325
1630373480000|2021-08-31 01:31:20|14830.9|14820.9|14840.9|14830.9|14846.9|14836.9|14830.9|14820.9|980
1630373490000|2021-08-31 01:31:30|14839.9|14829.9|14831.9|14821.9|14839.9|14829.9|14826.9|14816.9|1041
1630373500000|2021-08-31 01:31:40|14833.9|14823.9|14832.9|14822.9|14839.9|14829.9|14826.9|14816.9|651
1630373510000|2021-08-31 01:31:50|14834.9|14824.9|14840.9|14830.9|14840.9|14830.9|14829.9|14819.9|459
1630373520000|2021-08-31 01:32:00|14838.9|14828.9|14839.9|14829.9|14848.9|14838.9|14838.9|14828.9|928
1630373530000|2021-08-31 01:32:10|14840.9|14830.9|14841.9|14831.9|14842.9|14832.9|14826.9|14816.9|1237
1630373540000|2021-08-31 01:32:20|14842.9|14832.9|14822.9|14812.9|14843.9|14833.9|14822.9|14812.9|710
1630373550000|2021-08-31 01:32:30|14827.9|14817.9|14813.9|14803.9|14828.9|14818.9|14812.9|14802.9|316
1630373560000|2021-08-31 01:32:40|14812.9|14802.9|14808.9|14798.9|14812.9|14802.9|14801.9|14791.9|327
1630373570000|2021-08-31 01:32:50|14807.9|14797.9|14801.9|14791.9|14808.9|14798.9|14796.9|14786.9|348
1630373580000|2021-08-31 01:33:00|14802.9|14792.9|14819.9|14809.9|14820.9|14810.9|14802.9|14792.9|605
1630373590000|2021-08-31 01:33:10|14821.9|14811.9|14842.9|14832.9|14852.9|14842.9|14820.9|14810.9|1462
1630373600000|2021-08-31 01:33:20|14843.9|14833.9|14841.9|14831.9|14849.9|14839.9|14838.9|14828.9|508
1630373610000|2021-08-31 01:33:30|14838.9|14828.9|14850.9|14840.9|14851.9|14841.9|14832.9|14822.9|591
1630373620000|2021-08-31 01:33:40|14852.9|14842.9|14851.9|14841.9|14857.9|14847.9|14846.9|14836.9|680
1630373630000|2021-08-31 01:33:50|14852.9|14842.9|14852.9|14842.9|14860.9|14850.9|14851.9|14841.9|242
1630373640000|2021-08-31 01:34:00|14857.9|14847.9|14868.9|14858.9|14873.9|14863.9|14854.9|14844.9|782
1630373650000|2021-08-31 01:34:10|14871.9|14861.9|14879.9|14869.9|14880.9|14870.9|14870.9|14860.9|661
1630373660000|2021-08-31 01:34:20|14881.9|14871.9|14888.9|14878.9|14890.9|14880.9|14879.9|14869.9|853
1630373670000|2021-08-31 01:34:30|14884.9|14874.9|14875.9|14865.9|14889.9|14879.9|14870.9|14860.9|699
1630373680000|2021-08-31 01:34:40|14878.9|14868.9|14873.9|14863.9|14879.9|14869.9|14871.9|14861.9|300
1630373690000|2021-08-31 01:34:50|14874.9|14864.9|14878.9|14868.9|14878.9|14868.9|14871.9|14861.9|328
1630373700000|2021-08-31 01:35:00|14876.9|14866.9|14882.9|14872.9|14887.9|14877.9|14876.9|14866.9|959
1630373710000|2021-08-31 01:35:10|14881.9|14871.9|14871.9|14861.9|14884.9|14874.9|14870.9|14860.9|602
1630373720000|2021-08-31 01:35:20|14870.9|14860.9|14861.9|14851.9|14870.9|14860.9|14861.9|14851.9|617
1630373730000|2021-08-31 01:35:30|14860.9|14850.9|14849.9|14839.9|14862.9|14852.9|14842.9|14832.9|704
1630373740000|2021-08-31 01:35:40|14851.9|14841.9|14853.9|14843.9|14862.9|14852.9|14849.9|14839.9|937
1630373750000|2021-08-31 01:35:50|14852.9|14842.9|14866.9|14856.9|14867.9|14857.9|14852.9|14842.9|465
1630373760000|2021-08-31 01:36:00|14867.9|14857.9|14867.9|14857.9|14877.9|14867.9|14866.9|14856.9|575
1630373770000|2021-08-31 01:36:10|14872.9|14862.9|14850.9|14840.9|14872.9|14862.9|14850.9|14840.9|582
1630373780000|2021-08-31 01:36:20|14854.9|14844.9|14861.9|14851.9|14865.9|14855.9|14850.9|14840.9|1008
1630373790000|2021-08-31 01:36:30|14864.9|14854.9|14870.9|14860.9|14873.9|14863.9|14862.9|14852.9|393
1630373800000|2021-08-31 01:36:40|14868.9|14858.9|14876.9|14866.9|14879.9|14869.9|14868.9|14858.9|690
1630373810000|2021-08-31 01:36:50|14877.9|14867.9|14879.9|14869.9|14880.9|14870.9|14872.9|14862.9|233
1630373820000|2021-08-31 01:37:00|14880.9|14870.9|14875.9|14865.9|14882.9|14872.9|14872.9|14862.9|510
1630373830000|2021-08-31 01:37:10|14876.9|14866.9|14863.9|14853.9|14877.9|14867.9|14859.9|14849.9|411
1630373840000|2021-08-31 01:37:20|14861.9|14851.9|14863.9|14853.9|14868.9|14858.9|14860.9|14850.9|187
1630373850000|2021-08-31 01:37:30|14862.9|14852.9|14859.9|14849.9|14863.9|14853.9|14857.9|14847.9|182
1630373860000|2021-08-31 01:37:40|14857.9|14847.9|14840.9|14830.9|14857.9|14847.9|14837.9|14827.9|903
1630373870000|2021-08-31 01:37:50|14841.9|14831.9|14845.9|14835.9|14845.9|14835.9|14832.9|14822.9|474
1630373880000|2021-08-31 01:38:00|14843.9|14833.9|14848.9|14838.9|14849.9|14839.9|14838.9|14828.9|414
1630373890000|2021-08-31 01:38:10|14847.9|14837.9|14830.9|14820.9|14847.9|14837.9|14830.9|14820.9|464
1630373900000|2021-08-31 01:38:20|14832.9|14822.9|14827.9|14817.9|14836.9|14826.9|14827.9|14817.9|430
1630373910000|2021-08-31 01:38:30|14826.9|14816.9|14823.9|14813.9|14827.9|14817.9|14818.9|14808.9|459
1630373920000|2021-08-31 01:38:40|14821.9|14811.9|14831.9|14821.9|14835.9|14825.9|14821.9|14811.9|436
1630373930000|2021-08-31 01:38:50|14830.9|14820.9|14835.9|14825.9|14841.9|14831.9|14830.9|14820.9|305
1630373940000|2021-08-31 01:39:00|14833.9|14823.9|14834.9|14824.9|14834.9|14824.9|14828.9|14818.9|282
1630373950000|2021-08-31 01:39:10|14835.9|14825.9|14826.9|14816.9|14838.9|14828.9|14826.9|14816.9|761
1630373960000|2021-08-31 01:39:20|14827.9|14817.9|14829.9|14819.9|14830.9|14820.9|14822.9|14812.9|323
1630373970000|2021-08-31 01:39:30|14827.9|14817.9|14832.9|14822.9|14835.9|14825.9|14826.9|14816.9|364
1630373980000|2021-08-31 01:39:40|14833.9|14823.9|14835.9|14825.9|14836.9|14826.9|14828.9|14818.9|179
1630373990000|2021-08-31 01:39:50|14836.9|14826.9|14834.9|14824.9|14842.9|14832.9|14833.9|14823.9|182
1630374000000|2021-08-31 01:40:00|14833.9|14823.9|14828.9|14818.9|14833.9|14823.9|14821.9|14811.9|290
1630374010000|2021-08-31 01:40:10|14826.9|14816.9|14822.9|14812.9|14831.9|14821.9|14822.9|14812.9|183
1630374020000|2021-08-31 01:40:20|14821.9|14811.9|14823.9|14813.9|14830.9|14820.9|14821.9|14811.9|226
1630374030000|2021-08-31 01:40:30|14822.9|14812.9|14811.9|14801.9|14822.9|14812.9|14811.9|14801.9|511
1630374040000|2021-08-31 01:40:40|14810.9|14800.9|14804.9|14794.9|14811.9|14801.9|14801.9|14791.9|496
1630374050000|2021-08-31 01:40:50|14805.9|14795.9|14800.9|14790.9|14813.9|14803.9|14800.9|14790.9|351
1630374060000|2021-08-31 01:41:00|14799.9|14789.9|14799.9|14789.9|14803.9|14793.9|14793.9|14783.9|516
1630374070000|2021-08-31 01:41:10|14800.9|14790.9|14803.9|14793.9|14808.9|14798.9|14800.9|14790.9|259
1630374080000|2021-08-31 01:41:20|14804.9|14794.9|14811.9|14801.9|14817.9|14807.9|14804.9|14794.9|498
1630374090000|2021-08-31 01:41:30|14812.9|14802.9|14815.9|14805.9|14815.9|14805.9|14808.9|14798.9|124
1630374100000|2021-08-31 01:41:40|14819.9|14809.9|14821.9|14811.9|14824.9|14814.9|14816.9|14806.9|355
1630374110000|2021-08-31 01:41:50|14819.9|14809.9|14810.9|14800.9|14819.9|14809.9|14809.9|14799.9|163
1630374120000|2021-08-31 01:42:00|14813.9|14803.9|14800.9|14790.9|14813.9|14803.9|14799.9|14789.9|338
1630374130000|2021-08-31 01:42:10|14796.9|14786.9|14799.9|14789.9|14800.9|14790.9|14793.9|14783.9|558
1630374140000|2021-08-31 01:42:20|14798.9|14788.9|14794.9|14784.9|14798.9|14788.9|14791.9|14781.9|174
1630374150000|2021-08-31 01:42:30|14795.9|14785.9|14785.9|14775.9|14800.9|14790.9|14784.9|14774.9|364
1630374160000|2021-08-31 01:42:40|14786.9|14776.9|14779.9|14769.9|14787.9|14777.9|14779.9|14769.9|317
1630374170000|2021-08-31 01:42:50|14778.9|14768.9|14768.9|14758.9|14778.9|14768.9|14768.9|14758.9|696
1630374180000|2021-08-31 01:43:00|14772.9|14762.9|14776.9|14766.9|14778.9|14768.9|14770.9|14760.9|362
1630374190000|2021-08-31 01:43:10|14777.9|14767.9|14788.9|14778.9|14789.9|14779.9|14777.9|14767.9|310
1630374200000|2021-08-31 01:43:20|14789.9|14779.9|14785.9|14775.9|14792.9|14782.9|14784.9|14774.9|553
1630374210000|2021-08-31 01:43:30|14787.9|14777.9|14796.9|14786.9|14796.9|14786.9|14786.9|14776.9|162
1630374220000|2021-08-31 01:43:40|14795.9|14785.9|14783.9|14773.9|14795.9|14785.9|14782.9|14772.9|102
1630374230000|2021-08-31 01:43:50|14784.9|14774.9|14785.9|14775.9|14785.9|14775.9|14778.9|14768.9|163
1630374240000|2021-08-31 01:44:00|14786.9|14776.9|14790.9|14780.9|14796.9|14786.9|14786.9|14776.9|373
1630374250000|2021-08-31 01:44:10|14789.9|14779.9|14789.9|14779.9|14791.9|14781.9|14786.9|14776.9|152
1630374260000|2021-08-31 01:44:20|14788.9|14778.9|14774.9|14764.9|14789.9|14779.9|14774.9|14764.9|271
1630374270000|2021-08-31 01:44:30|14776.9|14766.9|14771.9|14761.9|14777.9|14767.9|14770.9|14760.9|303
1630374280000|2021-08-31 01:44:40|14772.9|14762.9|14772.9|14762.9|14777.9|14767.9|14769.9|14759.9|125
1630374290000|2021-08-31 01:44:50|14773.9|14763.9|14770.9|14760.9|14773.9|14763.9|14765.9|14755.9|184
1630374300000|2021-08-31 01:45:00|14768.9|14758.9|14761.9|14751.9|14768.9|14758.9|14758.9|14748.9|494
1630374310000|2021-08-31 01:45:10|14759.9|14749.9|14768.9|14758.9|14768.9|14758.9|14758.9|14748.9|237
1630374320000|2021-08-31 01:45:20|14770.9|14760.9|14779.9|14769.9|14780.9|14770.9|14770.9|14760.9|400
1630374330000|2021-08-31 01:45:30|14778.9|14768.9|14776.9|14766.9|14780.9|14770.9|14772.9|14762.9|432
1630374340000|2021-08-31 01:45:40|14777.9|14767.9|14767.9|14757.9|14778.9|14768.9|14765.9|14755.9|325
1630374350000|2021-08-31 01:45:50|14766.9|14756.9|14770.9|14760.9|14772.9|14762.9|14762.9|14752.9|268
1630374360000|2021-08-31 01:46:00|14765.9|14755.9|14766.9|14756.9|14768.9|14758.9|14764.9|14754.9|124
1630374370000|2021-08-31 01:46:10|14765.9|14755.9|14766.9|14756.9|14772.9|14762.9|14765.9|14755.9|215
1630374380000|2021-08-31 01:46:20|14765.9|14755.9|14775.9|14765.9|14775.9|14765.9|14763.9|14753.9|160
1630374390000|2021-08-31 01:46:30|14776.9|14766.9|14780.9|14770.9|14783.9|14773.9|14774.9|14764.9|248
1630374400000|2021-08-31 01:46:40|14781.9|14771.9|14777.9|14767.9|14783.9|14773.9|14776.9|14766.9|185
1630374410000|2021-08-31 01:46:50|14776.9|14766.9|14781.9|14771.9|14783.9|14773.9|14776.9|14766.9|141
1630374420000|2021-08-31 01:47:00|14783.9|14773.9|14782.9|14772.9|14784.9|14774.9|14780.9|14770.9|204
1630374430000|2021-08-31 01:47:10|14784.9|14774.9|14784.9|14774.9|14785.9|14775.9|14780.9|14770.9|181
1630374440000|2021-08-31 01:47:20|14785.9|14775.9|14788.9|14778.9|14791.9|14781.9|14780.9|14770.9|241
1630374450000|2021-08-31 01:47:30|14784.9|14774.9|14783.9|14773.9|14784.9|14774.9|14780.9|14770.9|176
1630374460000|2021-08-31 01:47:40|14784.9|14774.9|14775.9|14765.9|14784.9|14774.9|14775.9|14765.9|137
1630374470000|2021-08-31 01:47:50|14776.9|14766.9|14781.9|14771.9|14784.9|14774.9|14775.9|14765.9|124
1630374480000|2021-08-31 01:48:00|14779.9|14769.9|14775.9|14765.9|14781.9|14771.9|14775.9|14765.9|299
1630374490000|2021-08-31 01:48:10|14774.9|14764.9|14766.9|14756.9|14776.9|14766.9|14763.9|14753.9|331
1630374500000|2021-08-31 01:48:20|14767.9|14757.9|14763.9|14753.9|14768.9|14758.9|14759.9|14749.9|124
1630374510000|2021-08-31 01:48:30|14762.9|14752.9|14768.9|14758.9|14768.9|14758.9|14758.9|14748.9|350
1630374520000|2021-08-31 01:48:40|14766.9|14756.9|14759.9|14749.9|14769.9|14759.9|14758.9|14748.9|138
1630374530000|2021-08-31 01:48:50|14760.9|14750.9|14760.9|14750.9|14766.9|14756.9|14758.9|14748.9|154
1630374540000|2021-08-31 01:49:00|14758.9|14748.9|14759.9|14749.9|14763.9|14753.9|14757.9|14747.9|243
1630374550000|2021-08-31 01:49:10|14761.9|14751.9|14759.9|14749.9|14762.9|14752.9|14755.9|14745.9|151
1630374560000|2021-08-31 01:49:20|14760.9|14750.9|14768.9|14758.9|14771.9|14761.9|14760.9|14750.9|277
1630374570000|2021-08-31 01:49:30|14767.9|14757.9|14767.9|14757.9|14772.9|14762.9|14767.9|14757.9|237
1630374580000|2021-08-31 01:49:40|14766.9|14756.9|14766.9|14756.9|14768.9|14758.9|14762.9|14752.9|165
1630374590000|2021-08-31 01:49:50|14767.9|14757.9|14767.9|14757.9|14772.9|14762.9|14767.9|14757.9|78
1630374600000|2021-08-31 01:50:00|14765.9|14755.9|14756.9|14746.9|14765.9|14755.9|14755.9|14745.9|211
1630374610000|2021-08-31 01:50:10|14757.9|14747.9|14752.9|14742.9|14758.9|14748.9|14751.9|14741.9|196
1630374620000|2021-08-31 01:50:20|14751.9|14741.9|14751.9|14741.9|14752.9|14742.9|14749.9|14739.9|97
1630374630000|2021-08-31 01:50:30|14750.9|14740.9|14753.9|14743.9|14753.9|14743.9|14746.9|14736.9|199
1630374640000|2021-08-31 01:50:40|14754.9|14744.9|14758.9|14748.9|14765.9|14755.9|14753.9|14743.9|567
1630374650000|2021-08-31 01:50:50|14760.9|14750.9|14756.9|14746.9|14760.9|14750.9|14751.9|14741.9|69
1630374660000|2021-08-31 01:51:00|14755.9|14745.9|14752.9|14742.9|14756.9|14746.9|14751.9|14741.9|183
1630374670000|2021-08-31 01:51:10|14753.9|14743.9|14753.9|14743.9|14759.9|14749.9|14750.9|14740.9|389
1630374680000|2021-08-31 01:51:20|14754.9|14744.9|14755.9|14745.9|14757.9|14747.9|14751.9|14741.9|326
1630374690000|2021-08-31 01:51:30|14754.9|14744.9|14743.9|14733.9|14754.9|14744.9|14743.9|14733.9|637
1630374700000|2021-08-31 01:51:40|14744.9|14734.9|14741.9|14731.9|14745.9|14735.9|14741.9|14731.9|287
1630374710000|2021-08-31 01:51:50|14742.9|14732.9|14747.9|14737.9|14747.9|14737.9|14741.9|14731.9|108
1630374720000|2021-08-31 01:52:00|14748.9|14738.9|14741.9|14731.9|14750.9|14740.9|14739.9|14729.9|241
1630374730000|2021-08-31 01:52:10|14740.9|14730.9|14726.9|14716.9|14741.9|14731.9|14726.9|14716.9|369
1630374740000|2021-08-31 01:52:20|14727.9|14717.9|14723.9|14713.9|14727.9|14717.9|14722.9|14712.9|496
1630374750000|2021-08-31 01:52:30|14724.9|14714.9|14718.9|14708.9|14724.9|14714.9|14718.9|14708.9|258
1630374760000|2021-08-31 01:52:40|14717.9|14707.9|14721.9|14711.9|14724.9|14714.9|14717.9|14707.9|241
1630374770000|2021-08-31 01:52:50|14722.9|14712.9|14726.9|14716.9|14726.9|14716.9|14722.9|14712.9|96
1630374780000|2021-08-31 01:53:00|14724.9|14714.9|14723.9|14713.9|14725.9|14715.9|14717.9|14707.9|143
1630374790000|2021-08-31 01:53:10|14725.9|14715.9|14731.9|14721.9|14733.9|14723.9|14724.9|14714.9|172
1630374800000|2021-08-31 01:53:20|14729.9|14719.9|14727.9|14717.9|14729.9|14719.9|14726.9|14716.9|71
1630374810000|2021-08-31 01:53:30|14726.9|14716.9|14727.9|14717.9|14730.9|14720.9|14723.9|14713.9|143
1630374820000|2021-08-31 01:53:40|14728.9|14718.9|14719.9|14709.9|14728.9|14718.9|14719.9|14709.9|169
1630374830000|2021-08-31 01:53:50|14720.9|14710.9|14717.9|14707.9|14720.9|14710.9|14717.9|14707.9|74
1630374840000|2021-08-31 01:54:00|14716.9|14706.9|14705.9|14695.9|14716.9|14706.9|14704.9|14694.9|237
1630374850000|2021-08-31 01:54:10|14706.9|14696.9|14704.9|14694.9|14707.9|14697.9|14701.9|14691.9|255
1630374860000|2021-08-31 01:54:20|14702.9|14692.9|14707.9|14697.9|14707.9|14697.9|14701.9|14691.9|115
1630374870000|2021-08-31 01:54:30|14705.9|14695.9|14696.9|14686.9|14705.9|14695.9|14693.9|14683.9|284
1630374880000|2021-08-31 01:54:40|14697.9|14687.9|14692.9|14682.9|14698.9|14688.9|14692.9|14682.9|237
1630374890000|2021-08-31 01:54:50|14691.9|14681.9|14697.9|14687.9|14698.9|14688.9|14687.9|14677.9|459
1630374900000|2021-08-31 01:55:00|14699.9|14689.9|14689.9|14679.9|14700.9|14690.9|14689.9|14679.9|196
1630374910000|2021-08-31 01:55:10|14688.9|14678.9|14685.9|14675.9|14689.9|14679.9|14682.9|14672.9|207
1630374920000|2021-08-31 01:55:20|14686.9|14676.9|14683.9|14673.9|14687.9|14677.9|14683.9|14673.9|282
1630374930000|2021-08-31 01:55:30|14686.9|14676.9|14681.9|14671.9|14686.9|14676.9|14680.9|14670.9|118
1630374940000|2021-08-31 01:55:40|14683.9|14673.9|14681.9|14671.9|14684.9|14674.9|14681.9|14671.9|370
1630374950000|2021-08-31 01:55:50|14682.9|14672.9|14684.9|14674.9|14685.9|14675.9|14681.9|14671.9|120
1630374960000|2021-08-31 01:56:00|14685.9|14675.9|14671.9|14661.9|14685.9|14675.9|14669.9|14659.9|565
1630374970000|2021-08-31 01:56:10|14673.9|14663.9|14680.9|14670.9|14680.9|14670.9|14671.9|14661.9|350
1630374980000|2021-08-31 01:56:20|14681.9|14671.9|14684.9|14674.9|14690.9|14680.9|14680.9|14670.9|281
1630374990000|2021-08-31 01:56:30|14685.9|14675.9|14697.9|14687.9|14699.9|14689.9|14685.9|14675.9|286
1630375000000|2021-08-31 01:56:40|14698.9|14688.9|14697.9|14687.9|14702.9|14692.9|14696.9|14686.9|309
1630375010000|2021-08-31 01:56:50|14698.9|14688.9|14692.9|14682.9|14699.9|14689.9|14692.9|14682.9|432
1630375020000|2021-08-31 01:57:00|14693.9|14683.9|14692.9|14682.9|14694.9|14684.9|14687.9|14677.9|264
1630375030000|2021-08-31 01:57:10|14690.9|14680.9|14684.9|14674.9|14690.9|14680.9|14684.9|14674.9|95
1630375040000|2021-08-31 01:57:20|14685.9|14675.9|14689.9|14679.9|14692.9|14682.9|14684.9|14674.9|153
1630375050000|2021-08-31 01:57:30|14691.9|14681.9|14702.9|14692.9|14705.9|14695.9|14687.9|14677.9|321
1630375060000|2021-08-31 01:57:40|14703.9|14693.9|14707.9|14697.9|14707.9|14697.9|14701.9|14691.9|127
1630375070000|2021-08-31 01:57:50|14708.9|14698.9|14708.9|14698.9|14717.9|14707.9|14708.9|14698.9|284
1630375080000|2021-08-31 01:58:00|14707.9|14697.9|14696.9|14686.9|14707.9|14697.9|14696.9|14686.9|320
1630375090000|2021-08-31 01:58:10|14695.9|14685.9|14701.9|14691.9|14701.9|14691.9|14695.9|14685.9|379
1630375100000|2021-08-31 01:58:20|14700.9|14690.9|14705.9|14695.9|14708.9|14698.9|14697.9|14687.9|264
1630375110000|2021-08-31 01:58:30|14704.9|14694.9|14697.9|14687.9|14704.9|14694.9|14696.9|14686.9|408
1630375120000|2021-08-31 01:58:40|14696.9|14686.9|14699.9|14689.9|14702.9|14692.9|14694.9|14684.9|118
1630375130000|2021-08-31 01:58:50|14701.9|14691.9|14693.9|14683.9|14701.9|14691.9|14692.9|14682.9|162
1630375140000|2021-08-31 01:59:00|14694.9|14684.9|14696.9|14686.9|14697.9|14687.9|14694.9|14684.9|131
1630375150000|2021-08-31 01:59:10|14697.9|14687.9|14696.9|14686.9|14698.9|14688.9|14690.9|14680.9|194
1630375160000|2021-08-31 01:59:20|14694.9|14684.9|14685.9|14675.9|14694.9|14684.9|14683.9|14673.9|158
1630375170000|2021-08-31 01:59:30|14684.9|14674.9|14682.9|14672.9|14687.9|14677.9|14681.9|14671.9|179
1630375180000|2021-08-31 01:59:40|14680.9|14670.9|14682.9|14672.9|14685.9|14675.9|14680.9|14670.9|192
1630375190000|2021-08-31 01:59:50|14683.9|14673.9|14687.9|14677.9|14691.9|14681.9|14683.9|14673.9|114
1630375200000|2021-08-31 02:00:00|14686.9|14676.9|14681.9|14671.9|14686.9|14676.9|14680.9|14670.9|275
1630375210000|2021-08-31 02:00:10|14679.9|14669.9|14674.9|14664.9|14680.9|14670.9|14673.9|14663.9|142
1630375220000|2021-08-31 02:00:20|14676.9|14666.9|14673.9|14663.9|14678.9|14668.9|14673.9|14663.9|122
1630375230000|2021-08-31 02:00:30|14672.9|14662.9|14677.9|14667.9|14677.9|14667.9|14669.9|14659.9|520
1630375240000|2021-08-31 02:00:40|14676.9|14666.9|14688.9|14678.9|14694.9|14684.9|14676.9|14666.9|380
1630375250000|2021-08-31 02:00:50|14686.9|14676.9|14692.9|14682.9|14693.9|14683.9|14681.9|14671.9|138
1630375260000|2021-08-31 02:01:00|14690.9|14680.9|14676.9|14666.9|14690.9|14680.9|14676.9|14666.9|481
1630375270000|2021-08-31 02:01:10|14675.9|14665.9|14671.9|14661.9|14678.9|14668.9|14670.9|14660.9|301
1630375280000|2021-08-31 02:01:20|14673.9|14663.9|14671.9|14661.9|14673.9|14663.9|14666.9|14656.9|434
1630375290000|2021-08-31 02:01:30|14669.9|14659.9|14664.9|14654.9|14671.9|14661.9|14664.9|14654.9|63
1630375300000|2021-08-31 02:01:40|14666.9|14656.9|14664.9|14654.9|14666.9|14656.9|14661.9|14651.9|188
1630375310000|2021-08-31 02:01:50|14665.9|14655.9|14673.9|14663.9|14675.9|14665.9|14664.9|14654.9|477
1630375320000|2021-08-31 02:02:00|14669.9|14659.9|14671.9|14661.9|14671.9|14661.9|14663.9|14653.9|445
1630375330000|2021-08-31 02:02:10|14669.9|14659.9|14674.9|14664.9|14675.9|14665.9|14669.9|14659.9|310
1630375340000|2021-08-31 02:02:20|14671.9|14661.9|14673.9|14663.9|14676.9|14666.9|14668.9|14658.9|122
1630375350000|2021-08-31 02:02:30|14672.9|14662.9|14678.9|14668.9|14678.9|14668.9|14669.9|14659.9|275
1630375360000|2021-08-31 02:02:40|14677.9|14667.9|14678.9|14668.9|14681.9|14671.9|14676.9|14666.9|116
1630375370000|2021-08-31 02:02:50|14679.9|14669.9|14671.9|14661.9|14681.9|14671.9|14671.9|14661.9|87
1630375380000|2021-08-31 02:03:00|14670.9|14660.9|14667.9|14657.9|14671.9|14661.9|14664.9|14654.9|1136
1630375390000|2021-08-31 02:03:10|14665.9|14655.9|14670.9|14660.9|14671.9|14661.9|14663.9|14653.9|234
1630375400000|2021-08-31 02:03:20|14671.9|14661.9|14678.9|14668.9|14679.9|14669.9|14671.9|14661.9|430
1630375410000|2021-08-31 02:03:30|14677.9|14667.9|14673.9|14663.9|14678.9|14668.9|14673.9|14663.9|195
1630375420000|2021-08-31 02:03:40|14675.9|14665.9|14674.9|14664.9|14677.9|14667.9|14674.9|14664.9|33
1630375430000|2021-08-31 02:03:50|14675.9|14665.9|14684.9|14674.9|14684.9|14674.9|14675.9|14665.9|138
1630375440000|2021-08-31 02:04:00|14682.9|14672.9|14668.9|14658.9|14683.9|14673.9|14668.9|14658.9|215
1630375450000|2021-08-31 02:04:10|14670.9|14660.9|14676.9|14666.9|14677.9|14667.9|14668.9|14658.9|199
1630375460000|2021-08-31 02:04:20|14677.9|14667.9|14677.9|14667.9|14677.9|14667.9|14673.9|14663.9|146
1630375470000|2021-08-31 02:04:30|14678.9|14668.9|14666.9|14656.9|14678.9|14668.9|14664.9|14654.9|150
1630375480000|2021-08-31 02:04:40|14665.9|14655.9|14660.9|14650.9|14665.9|14655.9|14660.9|14650.9|74
1630375490000|2021-08-31 02:04:50|14661.9|14651.9|14627.9|14617.9|14661.9|14651.9|14624.9|14614.9|6486
1630375500000|2021-08-31 02:05:00|14629.9|14619.9|14629.9|14619.9|14630.9|14620.9|14626.9|14616.9|1813
1630375510000|2021-08-31 02:05:10|14628.9|14618.9|14643.9|14633.9|14649.9|14639.9|14627.9|14617.9|1645
1630375520000|2021-08-31 02:05:20|14640.9|14630.9|14641.9|14631.9|14643.9|14633.9|14639.9|14629.9|517
1630375530000|2021-08-31 02:05:30|14642.9|14632.9|14628.9|14618.9|14642.9|14632.9|14624.9|14614.9|581
1630375540000|2021-08-31 02:05:40|14629.9|14619.9|14629.9|14619.9|14629.9|14619.9|14624.9|14614.9|297
1630375550000|2021-08-31 02:05:50|14628.9|14618.9|14628.9|14618.9|14628.9|14618.9|14625.9|14615.9|541
1630375560000|2021-08-31 02:06:00|14631.9|14621.9|14625.9|14615.9|14631.9|14621.9|14623.9|14613.9|592
1630375570000|2021-08-31 02:06:10|14623.9|14613.9|14623.9|14613.9|14624.9|14614.9|14618.9|14608.9|768
1630375580000|2021-08-31 02:06:20|14621.9|14611.9|14632.9|14622.9|14634.9|14624.9|14620.9|14610.9|350
1630375590000|2021-08-31 02:06:30|14634.9|14624.9|14628.9|14618.9|14634.9|14624.9|14627.9|14617.9|231
1630375600000|2021-08-31 02:06:40|14626.9|14616.9|14624.9|14614.9|14627.9|14617.9|14622.9|14612.9|373
1630375610000|2021-08-31 02:06:50|14623.9|14613.9|14629.9|14619.9|14629.9|14619.9|14622.9|14612.9|239
1630375620000|2021-08-31 02:07:00|14628.9|14618.9|14626.9|14616.9|14636.9|14626.9|14623.9|14613.9|524
1630375630000|2021-08-31 02:07:10|14624.9|14614.9|14625.9|14615.9|14625.9|14615.9|14621.9|14611.9|313
1630375640000|2021-08-31 02:07:20|14626.9|14616.9|14629.9|14619.9|14631.9|14621.9|14625.9|14615.9|163
1630375650000|2021-08-31 02:07:30|14628.9|14618.9|14629.9|14619.9|14629.9|14619.9|14626.9|14616.9|143
1630375660000|2021-08-31 02:07:40|14630.9|14620.9|14628.9|14618.9|14630.9|14620.9|14623.9|14613.9|180
1630375670000|2021-08-31 02:07:50|14627.9|14617.9|14628.9|14618.9|14628.9|14618.9|14625.9|14615.9|117
1630375680000|2021-08-31 02:08:00|14627.9|14617.9|14624.9|14614.9|14627.9|14617.9|14620.9|14610.9|275
1630375690000|2021-08-31 02:08:10|14623.9|14613.9|14622.9|14612.9|14623.9|14613.9|14617.9|14607.9|241
1630375700000|2021-08-31 02:08:20|14623.9|14613.9|14624.9|14614.9|14624.9|14614.9|14620.9|14610.9|142
1630375710000|2021-08-31 02:08:30|14623.9|14613.9|14625.9|14615.9|14625.9|14615.9|14621.9|14611.9|78
1630375720000|2021-08-31 02:08:40|14626.9|14616.9|14634.9|14624.9|14636.9|14626.9|14624.9|14614.9|160
1630375730000|2021-08-31 02:08:50|14635.9|14625.9|14631.9|14621.9|14637.9|14627.9|14629.9|14619.9|136
1630375740000|2021-08-31 02:09:00|14632.9|14622.9|14624.9|14614.9|14632.9|14622.9|14624.9|14614.9|152
1630375750000|2021-08-31 02:09:10|14627.9|14617.9|14624.9|14614.9|14631.9|14621.9|14623.9|14613.9|179
1630375760000|2021-08-31 02:09:20|14623.9|14613.9|14624.9|14614.9|14627.9|14617.9|14619.9|14609.9|223
1630375770000|2021-08-31 02:09:30|14622.9|14612.9|14623.9|14613.9|14624.9|14614.9|14621.9|14611.9|120
1630375780000|2021-08-31 02:09:40|14624.9|14614.9|14626.9|14616.9|14628.9|14618.9|14620.9|14610.9|110
1630375790000|2021-08-31 02:09:50|14624.9|14614.9|14629.9|14619.9|14629.9|14619.9|14621.9|14611.9|181
1630375800000|2021-08-31 02:10:00|14628.9|14618.9|14629.9|14619.9|14633.9|14623.9|14625.9|14615.9|411
1630375810000|2021-08-31 02:10:10|14628.9|14618.9|14629.9|14619.9|14630.9|14620.9|14624.9|14614.9|340
1630375820000|2021-08-31 02:10:20|14628.9|14618.9|14639.9|14629.9|14639.9|14629.9|14628.9|14618.9|103
1630375830000|2021-08-31 02:10:30|14641.9|14631.9|14644.9|14634.9|14646.9|14636.9|14639.9|14629.9|210
1630375840000|2021-08-31 02:10:40|14646.9|14636.9|14646.9|14636.9|14647.9|14637.9|14642.9|14632.9|150
1630375850000|2021-08-31 02:10:50|14644.9|14634.9|14648.9|14638.9|14650.9|14640.9|14643.9|14633.9|264
1630375860000|2021-08-31 02:11:00|14647.9|14637.9|14637.9|14627.9|14647.9|14637.9|14635.9|14625.9|310
1630375870000|2021-08-31 02:11:10|14638.9|14628.9|14631.9|14621.9|14640.9|14630.9|14631.9|14621.9|249
1630375880000|2021-08-31 02:11:20|14630.9|14620.9|14631.9|14621.9|14632.9|14622.9|14628.9|14618.9|123
1630375890000|2021-08-31 02:11:30|14630.9|14620.9|14632.9|14622.9|14635.9|14625.9|14630.9|14620.9|80
1630375900000|2021-08-31 02:11:40|14633.9|14623.9|14634.9|14624.9|14634.9|14624.9|14628.9|14618.9|95
1630375910000|2021-08-31 02:11:50|14632.9|14622.9|14628.9|14618.9|14632.9|14622.9|14627.9|14617.9|78
1630375920000|2021-08-31 02:12:00|14629.9|14619.9|14619.9|14609.9|14629.9|14619.9|14619.9|14609.9|397
1630375930000|2021-08-31 02:12:10|14620.9|14610.9|14615.9|14605.9|14620.9|14610.9|14613.9|14603.9|413
1630375940000|2021-08-31 02:12:20|14617.9|14607.9|14617.9|14607.9|14618.9|14608.9|14613.9|14603.9|108
1630375950000|2021-08-31 02:12:30|14615.9|14605.9|14616.9|14606.9|14617.9|14607.9|14615.9|14605.9|63
1630375960000|2021-08-31 02:12:40|14615.9|14605.9|14615.9|14605.9|14616.9|14606.9|14613.9|14603.9|92
1630375970000|2021-08-31 02:12:50|14617.9|14607.9|14615.9|14605.9|14617.9|14607.9|14614.9|14604.9|58
1630375980000|2021-08-31 02:13:00|14614.9|14604.9|14618.9|14608.9|14618.9|14608.9|14613.9|14603.9|147
1630375990000|2021-08-31 02:13:10|14619.9|14609.9|14617.9|14607.9|14624.9|14614.9|14617.9|14607.9|82
1630376000000|2021-08-31 02:13:20|14618.9|14608.9|14616.9|14606.9|14618.9|14608.9|14613.9|14603.9|78
1630376010000|2021-08-31 02:13:30|14617.9|14607.9|14622.9|14612.9|14622.9|14612.9|14617.9|14607.9|122
1630376020000|2021-08-31 02:13:40|14623.9|14613.9|14627.9|14617.9|14627.9|14617.9|14620.9|14610.9|77
1630376030000|2021-08-31 02:13:50|14626.9|14616.9|14629.9|14619.9|14631.9|14621.9|14626.9|14616.9|51
1630376040000|2021-08-31 02:14:00|14628.9|14618.9|14618.9|14608.9|14629.9|14619.9|14617.9|14607.9|158
1630376050000|2021-08-31 02:14:10|14617.9|14607.9|14605.9|14595.9|14617.9|14607.9|14604.9|14594.9|593
1630376060000|2021-08-31 02:14:20|14604.9|14594.9|14604.9|14594.9|14607.9|14597.9|14600.9|14590.9|396
1630376070000|2021-08-31 02:14:30|14605.9|14595.9|14604.9|14594.9|14606.9|14596.9|14602.9|14592.9|220
1630376080000|2021-08-31 02:14:40|14605.9|14595.9|14610.9|14600.9|14611.9|14601.9|14604.9|14594.9|200
1630376090000|2021-08-31 02:14:50|14609.9|14599.9|14614.9|14604.9|14615.9|14605.9|14606.9|14596.9|256
1630376100000|2021-08-31 02:15:00|14612.9|14602.9|14603.9|14593.9|14612.9|14602.9|14601.9|14591.9|334
1630376110000|2021-08-31 02:15:10|14604.9|14594.9|14601.9|14591.9|14604.9|14594.9|14600.9|14590.9|120
1630376120000|2021-08-31 02:15:20|14600.9|14590.9|14601.9|14591.9|14603.9|14593.9|14597.9|14587.9|301
1630376130000|2021-08-31 02:15:30|14602.9|14592.9|14602.9|14592.9|14605.9|14595.9|14599.9|14589.9|140
1630376140000|2021-08-31 02:15:40|14603.9|14593.9|14597.9|14587.9|14604.9|14594.9|14597.9|14587.9|152
1630376150000|2021-08-31 02:15:50|14598.9|14588.9|14602.9|14592.9|14602.9|14592.9|14595.9|14585.9|247
1630376160000|2021-08-31 02:16:00|14601.9|14591.9|14593.9|14583.9|14601.9|14591.9|14592.9|14582.9|349
1630376170000|2021-08-31 02:16:10|14592.9|14582.9|14592.9|14582.9|14593.9|14583.9|14590.9|14580.9|208
1630376180000|2021-08-31 02:16:20|14594.9|14584.9|14599.9|14589.9|14599.9|14589.9|14594.9|14584.9|160
1630376190000|2021-08-31 02:16:30|14598.9|14588.9|14598.9|14588.9|14598.9|14588.9|14594.9|14584.9|108
1630376200000|2021-08-31 02:16:40|14599.9|14589.9|14595.9|14585.9|14599.9|14589.9|14593.9|14583.9|63
1630376210000|2021-08-31 02:16:50|14596.9|14586.9|14594.9|14584.9|14597.9|14587.9|14592.9|14582.9|179
1630376220000|2021-08-31 02:17:00|14593.9|14583.9|14577.9|14567.9|14593.9|14583.9|14577.9|14567.9|1173
1630376230000|2021-08-31 02:17:10|14575.9|14565.9|14569.9|14559.9|14578.9|14568.9|14568.9|14558.9|631
1630376240000|2021-08-31 02:17:20|14570.9|14560.9|14573.9|14563.9|14576.9|14566.9|14568.9|14558.9|368
1630376250000|2021-08-31 02:17:30|14572.9|14562.9|14572.9|14562.9|14575.9|14565.9|14568.9|14558.9|202
1630376260000|2021-08-31 02:17:40|14571.9|14561.9|14568.9|14558.9|14572.9|14562.9|14566.9|14556.9|232
1630376270000|2021-08-31 02:17:50|14566.9|14556.9|14559.9|14549.9|14568.9|14558.9|14559.9|14549.9|339
1630376280000|2021-08-31 02:18:00|14557.9|14547.9|14557.9|14547.9|14562.9|14552.9|14556.9|14546.9|602
1630376290000|2021-08-31 02:18:10|14558.9|14548.9|14561.9|14551.9|14562.9|14552.9|14557.9|14547.9|312
1630376300000|2021-08-31 02:18:20|14562.9|14552.9|14581.9|14571.9|14581.9|14571.9|14562.9|14552.9|254
1630376310000|2021-08-31 02:18:30|14578.9|14568.9|14577.9|14567.9|14578.9|14568.9|14574.9|14564.9|169
1630376320000|2021-08-31 02:18:40|14576.9|14566.9|14581.9|14571.9|14581.9|14571.9|14574.9|14564.9|193
1630376330000|2021-08-31 02:18:50|14579.9|14569.9|14583.9|14573.9|14585.9|14575.9|14578.9|14568.9|144
1630376340000|2021-08-31 02:19:00|14585.9|14575.9|14578.9|14568.9|14585.9|14575.9|14577.9|14567.9|97
1630376350000|2021-08-31 02:19:10|14577.9|14567.9|14578.9|14568.9|14578.9|14568.9|14572.9|14562.9|313
1630376360000|2021-08-31 02:19:20|14579.9|14569.9|14583.9|14573.9|14584.9|14574.9|14579.9|14569.9|70
1630376370000|2021-08-31 02:19:30|14584.9|14574.9|14583.9|14573.9|14586.9|14576.9|14583.9|14573.9|65
1630376380000|2021-08-31 02:19:40|14584.9|14574.9|14586.9|14576.9|14586.9|14576.9|14583.9|14573.9|36
1630376390000|2021-08-31 02:19:50|14587.9|14577.9|14589.9|14579.9|14589.9|14579.9|14581.9|14571.9|201
1630376400000|2021-08-31 02:20:00|14591.9|14581.9|14578.9|14568.9|14592.9|14582.9|14578.9|14568.9|269
1630376410000|2021-08-31 02:20:10|14580.9|14570.9|14582.9|14572.9|14582.9|14572.9|14573.9|14563.9|249
1630376420000|2021-08-31 02:20:20|14583.9|14573.9|14581.9|14571.9|14585.9|14575.9|14579.9|14569.9|197
1630376430000|2021-08-31 02:20:30|14582.9|14572.9|14582.9|14572.9|14585.9|14575.9|14578.9|14568.9|210
1630376440000|2021-08-31 02:20:40|14581.9|14571.9|14584.9|14574.9|14586.9|14576.9|14580.9|14570.9|123
1630376450000|2021-08-31 02:20:50|14585.9|14575.9|14578.9|14568.9|14585.9|14575.9|14577.9|14567.9|41
1630376460000|2021-08-31 02:21:00|14576.9|14566.9|14578.9|14568.9|14578.9|14568.9|14574.9|14564.9|106
1630376470000|2021-08-31 02:21:10|14581.9|14571.9|14575.9|14565.9|14581.9|14571.9|14573.9|14563.9|136
1630376480000|2021-08-31 02:21:20|14576.9|14566.9|14581.9|14571.9|14581.9|14571.9|14574.9|14564.9|148
1630376490000|2021-08-31 02:21:30|14582.9|14572.9|14583.9|14573.9|14585.9|14575.9|14581.9|14571.9|116
1630376500000|2021-08-31 02:21:40|14582.9|14572.9|14582.9|14572.9|14583.9|14573.9|14574.9|14564.9|168
1630376510000|2021-08-31 02:21:50|14583.9|14573.9|14588.9|14578.9|14588.9|14578.9|14583.9|14573.9|110
1630376520000|2021-08-31 02:22:00|14587.9|14577.9|14583.9|14573.9|14588.9|14578.9|14583.9|14573.9|101
1630376530000|2021-08-31 02:22:10|14584.9|14574.9|14580.9|14570.9|14584.9|14574.9|14579.9|14569.9|151
1630376540000|2021-08-31 02:22:20|14579.9|14569.9|14580.9|14570.9|14585.9|14575.9|14579.9|14569.9|126
1630376550000|2021-08-31 02:22:30|14581.9|14571.9|14584.9|14574.9|14584.9|14574.9|14578.9|14568.9|102
1630376560000|2021-08-31 02:22:40|14585.9|14575.9|14590.9|14580.9|14592.9|14582.9|14585.9|14575.9|210
1630376570000|2021-08-31 02:22:50|14591.9|14581.9|14599.9|14589.9|14600.9|14590.9|14590.9|14580.9|332
1630376580000|2021-08-31 02:23:00|14601.9|14591.9|14595.9|14585.9|14603.9|14593.9|14594.9|14584.9|248
1630376590000|2021-08-31 02:23:10|14594.9|14584.9|14589.9|14579.9|14594.9|14584.9|14585.9|14575.9|182
1630376600000|2021-08-31 02:23:20|14588.9|14578.9|14581.9|14571.9|14588.9|14578.9|14580.9|14570.9|106
1630376610000|2021-08-31 02:23:30|14580.9|14570.9|14580.9|14570.9|14581.9|14571.9|14577.9|14567.9|134
1630376620000|2021-08-31 02:23:40|14581.9|14571.9|14580.9|14570.9|14585.9|14575.9|14579.9|14569.9|52
1630376630000|2021-08-31 02:23:50|14581.9|14571.9|14587.9|14577.9|14587.9|14577.9|14580.9|14570.9|97
1630376640000|2021-08-31 02:24:00|14585.9|14575.9|14576.9|14566.9|14587.9|14577.9|14576.9|14566.9|122
1630376650000|2021-08-31 02:24:10|14577.9|14567.9|14577.9|14567.9|14578.9|14568.9|14576.9|14566.9|87
1630376660000|2021-08-31 02:24:20|14576.9|14566.9|14572.9|14562.9|14576.9|14566.9|14570.9|14560.9|77
1630376670000|2021-08-31 02:24:30|14573.9|14563.9|14577.9|14567.9|14579.9|14569.9|14573.9|14563.9|193
1630376680000|2021-08-31 02:24:40|14576.9|14566.9|14570.9|14560.9|14577.9|14567.9|14570.9|14560.9|169
1630376690000|2021-08-31 02:24:50|14572.9|14562.9|14572.9|14562.9|14572.9|14562.9|14569.9|14559.9|169
1630376700000|2021-08-31 02:25:00|14573.9|14563.9|14564.9|14554.9|14573.9|14563.9|14561.9|14551.9|234
1630376710000|2021-08-31 02:25:10|14565.9|14555.9|14564.9|14554.9|14569.9|14559.9|14563.9|14553.9|226
1630376720000|2021-08-31 02:25:20|14562.9|14552.9|14568.9|14558.9|14568.9|14558.9|14562.9|14552.9|161
1630376730000|2021-08-31 02:25:30|14566.9|14556.9|14564.9|14554.9|14566.9|14556.9|14558.9|14548.9|178
1630376740000|2021-08-31 02:25:40|14565.9|14555.9|14574.3|14564.3|14574.3|14564.3|14565.9|14555.9|155
1630376750000|2021-08-31 02:25:50|14572.3|14562.3|14568|14558|14572.3|14562.3|14567|14557|90
1630376760000|2021-08-31 02:26:00|14567|14557|14561|14551|14569|14559|14561|14551|181
1630376770000|2021-08-31 02:26:10|14560|14550|14559|14549|14561|14551|14555|14545|310
1630376780000|2021-08-31 02:26:20|14558|14548|14567|14557|14570|14560|14556|14546|214
1630376790000|2021-08-31 02:26:30|14565|14555|14562|14552|14565|14555|14560|14550|136
1630376800000|2021-08-31 02:26:40|14560|14550|14566|14556|14566|14556|14560|14550|74
1630376810000|2021-08-31 02:26:50|14567|14557|14567|14557|14570|14560|14565|14555|119
1630376820000|2021-08-31 02:27:00|14565|14555|14559|14549|14565|14555|14558|14548|242
1630376830000|2021-08-31 02:27:10|14558|14548|14554|14544|14560|14550|14554|14544|467
1630376840000|2021-08-31 02:27:20|14555|14545|14562|14552|14563|14553|14554|14544|424
1630376850000|2021-08-31 02:27:30|14563|14553|14564|14554|14566|14556|14560|14550|519
1630376860000|2021-08-31 02:27:40|14565|14555|14574|14564|14574|14564|14565|14555|258
1630376870000|2021-08-31 02:27:50|14572|14562|14573|14563|14576|14566|14572|14562|102
1630376880000|2021-08-31 02:28:00|14572|14562|14569|14559|14573|14563|14569|14559|294
1630376890000|2021-08-31 02:28:10|14570|14560|14574|14564|14575|14565|14570|14560|164
1630376900000|2021-08-31 02:28:20|14575|14565|14572|14562|14575|14565|14572|14562|80
1630376910000|2021-08-31 02:28:30|14571|14561|14573|14563|14575|14565|14570|14560|80
1630376920000|2021-08-31 02:28:40|14574|14564|14575|14565|14576|14566|14574|14564|96
1630376930000|2021-08-31 02:28:50|14574|14564|14568|14558|14574|14564|14566|14556|248
1630376940000|2021-08-31 02:29:00|14569|14559|14578|14568|14579|14569|14569|14559|124
1630376950000|2021-08-31 02:29:10|14579|14569|14579|14569|14581|14571|14577|14567|297
1630376960000|2021-08-31 02:29:20|14581|14571|14578|14568|14582|14572|14576|14566|134
1630376970000|2021-08-31 02:29:30|14579|14569|14591|14581|14591|14581|14579|14569|148
1630376980000|2021-08-31 02:29:40|14593|14583|14591|14581|14593|14583|14589|14579|73
1630376990000|2021-08-31 02:29:50|14592|14582|14600|14590|14601|14591|14592|14582|67
1630377000000|2021-08-31 02:30:00|14594|14584|14592|14582|14595|14585|14589|14579|137
1630377010000|2021-08-31 02:30:10|14595|14585|14593|14583|14595|14585|14592|14582|165
1630377020000|2021-08-31 02:30:20|14592|14582|14584|14574|14592|14582|14581|14571|153
1630377030000|2021-08-31 02:30:30|14585|14575|14587|14577|14591|14581|14585|14575|225
1630377040000|2021-08-31 02:30:40|14585|14575|14582|14572|14590|14580|14582|14572|182
1630377050000|2021-08-31 02:30:50|14584|14574|14581|14571|14589|14579|14579|14569|86
1630377060000|2021-08-31 02:31:00|14580|14570|14578|14568|14580|14570|14576|14566|103
1630377070000|2021-08-31 02:31:10|14576|14566|14574|14564|14576|14566|14574|14564|143
1630377080000|2021-08-31 02:31:20|14575|14565|14576|14566|14579|14569|14575|14565|139
1630377090000|2021-08-31 02:31:30|14574|14564|14572|14562|14576|14566|14572|14562|44
1630377100000|2021-08-31 02:31:40|14571|14561|14569|14559|14571|14561|14566|14556|137
1630377110000|2021-08-31 02:31:50|14566|14556|14568|14558|14569|14559|14566|14556|85
1630377120000|2021-08-31 02:32:00|14567|14557|14566|14556|14567|14557|14563|14553|200
1630377130000|2021-08-31 02:32:10|14564|14554|14564|14554|14565|14555|14561|14551|165
1630377140000|2021-08-31 02:32:20|14563|14553|14558|14548|14563|14553|14558|14548|76
1630377150000|2021-08-31 02:32:30|14559|14549|14560|14550|14560|14550|14559|14549|128
1630377160000|2021-08-31 02:32:40|14558|14548|14556|14546|14558|14548|14555|14545|63
1630377170000|2021-08-31 02:32:50|14557|14547|14558|14548|14560|14550|14553|14543|202
1630377180000|2021-08-31 02:33:00|14555|14545|14545|14535|14555|14545|14543|14533|528
1630377190000|2021-08-31 02:33:10|14547|14537|14541|14531|14547|14537|14540|14530|476
1630377200000|2021-08-31 02:33:20|14540|14530|14539|14529|14541|14531|14534|14524|499
1630377210000|2021-08-31 02:33:30|14538|14528|14536|14526|14539|14529|14536|14526|119
1630377220000|2021-08-31 02:33:40|14535|14525|14535|14525|14542|14532|14534|14524|261
1630377230000|2021-08-31 02:33:50|14536|14526|14537|14527|14539|14529|14536|14526|145
1630377240000|2021-08-31 02:34:00|14538|14528|14536|14526|14540|14530|14535|14525|130
1630377250000|2021-08-31 02:34:10|14535|14525|14531|14521|14535|14525|14529|14519|214
1630377260000|2021-08-31 02:34:20|14532|14522|14531|14521|14534|14524|14527|14517|315
1630377270000|2021-08-31 02:34:30|14530|14520|14530|14520|14532|14522|14527|14517|199
1630377280000|2021-08-31 02:34:40|14531|14521|14537|14527|14542|14532|14531|14521|407
1630377290000|2021-08-31 02:34:50|14536|14526|14533|14523|14536|14526|14533|14523|75
1630377300000|2021-08-31 02:35:00|14534|14524|14533|14523|14537|14527|14532|14522|207
1630377310000|2021-08-31 02:35:10|14532|14522|14530|14520|14533|14523|14530|14520|162
1630377320000|2021-08-31 02:35:20|14528|14518|14528|14518|14529|14519|14525|14515|181
1630377330000|2021-08-31 02:35:30|14527|14517|14523|14513|14528|14518|14523|14513|166
1630377340000|2021-08-31 02:35:40|14525|14515|14524|14514|14528|14518|14523|14513|262
1630377350000|2021-08-31 02:35:50|14523|14513|14522|14512|14525|14515|14519|14509|313
1630377360000|2021-08-31 02:36:00|14521|14511|14520|14510|14521|14511|14519|14509|219
1630377370000|2021-08-31 02:36:10|14519|14509|14519|14509|14519|14509|14513|14503|785
1630377380000|2021-08-31 02:36:20|14518|14508|14516|14506|14519|14509|14515|14505|168
1630377390000|2021-08-31 02:36:30|14517|14507|14518|14508|14521|14511|14517|14507|124
1630377400000|2021-08-31 02:36:40|14517|14507|14517|14507|14520|14510|14514|14504|451
1630377410000|2021-08-31 02:36:50|14518|14508|14512|14502|14518|14508|14512|14502|121
1630377420000|2021-08-31 02:37:00|14511|14501|14503|14493|14512|14502|14501|14491|765
1630377430000|2021-08-31 02:37:10|14501|14491|14501|14491|14505|14495|14499|14489|306
1630377440000|2021-08-31 02:37:20|14500|14490|14502|14492|14505|14495|14499|14489|377
1630377450000|2021-08-31 02:37:30|14503|14493|14500|14490|14503|14493|14499|14489|242
1630377460000|2021-08-31 02:37:40|14499|14489|14495|14485|14500|14490|14494|14484|305
1630377470000|2021-08-31 02:37:50|14494|14484|14494|14484|14495|14485|14492|14482|382
1630377480000|2021-08-31 02:38:00|14495|14485|14499|14489|14500|14490|14494|14484|660
1630377490000|2021-08-31 02:38:10|14500|14490|14501|14491|14505|14495|14499|14489|328
1630377500000|2021-08-31 02:38:20|14500|14490|14498|14488|14503|14493|14497|14487|257
1630377510000|2021-08-31 02:38:30|14497|14487|14500|14490|14501|14491|14496|14486|121
1630377520000|2021-08-31 02:38:40|14501|14491|14499|14489|14501|14491|14495|14485|247
1630377530000|2021-08-31 02:38:50|14498|14488|14499|14489|14502|14492|14498|14488|181
1630377540000|2021-08-31 02:39:00|14500|14490|14494|14484|14502|14492|14494|14484|169
1630377550000|2021-08-31 02:39:10|14495|14485|14499|14489|14499|14489|14494|14484|224
1630377560000|2021-08-31 02:39:20|14500|14490|14503|14493|14504|14494|14500|14490|110
1630377570000|2021-08-31 02:39:30|14501|14491|14506|14496|14506|14496|14500|14490|329
1630377580000|2021-08-31 02:39:40|14508|14498|14509|14499|14509|14499|14506|14496|92
1630377590000|2021-08-31 02:39:50|14510|14500|14509|14499|14511|14501|14508|14498|173
1630377600000|2021-08-31 02:40:00|14508|14498|14509|14499|14511|14501|14507|14497|159
1630377610000|2021-08-31 02:40:10|14510|14500|14515|14505|14520|14510|14510|14500|190
1630377620000|2021-08-31 02:40:20|14516|14506|14516|14506|14518|14508|14515|14505|90
1630377630000|2021-08-31 02:40:30|14517|14507|14514|14504|14518|14508|14514|14504|169
1630377640000|2021-08-31 02:40:40|14511|14501|14515|14505|14516|14506|14510|14500|136
1630377650000|2021-08-31 02:40:50|14514|14504|14513|14503|14516|14506|14513|14503|85
1630377660000|2021-08-31 02:41:00|14515|14505|14514|14504|14516|14506|14513|14503|104
1630377670000|2021-08-31 02:41:10|14516|14506|14520|14510|14520|14510|14514|14504|208
1630377680000|2021-08-31 02:41:20|14521|14511|14518|14508|14521|14511|14518|14508|71
1630377690000|2021-08-31 02:41:30|14519|14509|14517|14507|14519|14509|14517|14507|75
1630377700000|2021-08-31 02:41:40|14516|14506|14522|14512|14525|14515|14516|14506|175
1630377710000|2021-08-31 02:41:50|14523|14513|14532|14522|14532|14522|14521|14511|172
1630377720000|2021-08-31 02:42:00|14531|14521|14532|14522|14534|14524|14531|14521|158
1630377730000|2021-08-31 02:42:10|14530|14520|14531|14521|14532|14522|14529|14519|76
1630377740000|2021-08-31 02:42:20|14530|14520|14531|14521|14533|14523|14528|14518|155
1630377750000|2021-08-31 02:42:30|14532|14522|14531|14521|14533|14523|14528|14518|68
1630377760000|2021-08-31 02:42:40|14530|14520|14535|14525|14535|14525|14529|14519|60
1630377770000|2021-08-31 02:42:50|14534|14524|14542|14532|14543|14533|14534|14524|163
1630377780000|2021-08-31 02:43:00|14544|14534|14537|14527|14544|14534|14537|14527|281
1630377790000|2021-08-31 02:43:10|14538|14528|14535|14525|14538|14528|14535|14525|341
1630377800000|2021-08-31 02:43:20|14536|14526|14532|14522|14537|14527|14532|14522|138
1630377810000|2021-08-31 02:43:30|14533|14523|14529|14519|14533|14523|14528|14518|239
1630377820000|2021-08-31 02:43:40|14528|14518|14528|14518|14529|14519|14528|14518|76
1630377830000|2021-08-31 02:43:50|14529|14519|14527|14517|14529|14519|14527|14517|78
1630377840000|2021-08-31 02:44:00|14528|14518|14518|14508|14529|14519|14518|14508|347
1630377850000|2021-08-31 02:44:10|14516|14506|14519|14509|14521|14511|14514|14504|274
1630377860000|2021-08-31 02:44:20|14518|14508|14524|14514|14524|14514|14518|14508|241
1630377870000|2021-08-31 02:44:30|14525|14515|14522|14512|14525|14515|14519|14509|94
1630377880000|2021-08-31 02:44:40|14524|14514|14523|14513|14525|14515|14522|14512|118
1630377890000|2021-08-31 02:44:50|14524|14514|14519|14509|14525|14515|14518|14508|125
1630377900000|2021-08-31 02:45:00|14518|14508|14512|14502|14518|14508|14512|14502|169
1630377910000|2021-08-31 02:45:10|14513|14503|14511|14501|14516|14506|14511|14501|192
1630377920000|2021-08-31 02:45:20|14512|14502|14511|14501|14513|14503|14509|14499|245
1630377930000|2021-08-31 02:45:30|14510|14500|14512|14502|14514|14504|14508|14498|384
1630377940000|2021-08-31 02:45:40|14510|14500|14506|14496|14510|14500|14505|14495|400
1630377950000|2021-08-31 02:45:50|14505|14495|14508|14498|14509|14499|14504|14494|46
1630377960000|2021-08-31 02:46:00|14509|14499|14510|14500|14510|14500|14507|14497|55
1630377970000|2021-08-31 02:46:10|14511|14501|14508|14498|14511|14501|14508|14498|98
1630377980000|2021-08-31 02:46:20|14509|14499|14512|14502|14512|14502|14508|14498|87
1630377990000|2021-08-31 02:46:30|14513|14503|14512|14502|14514|14504|14512|14502|74
1630378000000|2021-08-31 02:46:40|14513|14503|14520|14510|14521|14511|14513|14503|78
1630378010000|2021-08-31 02:46:50|14519|14509|14526|14516|14526|14516|14519|14509|71
1630378020000|2021-08-31 02:47:00|14525|14515|14520|14510|14525|14515|14520|14510|151
1630378030000|2021-08-31 02:47:10|14521|14511|14520|14510|14522|14512|14517|14507|193
1630378040000|2021-08-31 02:47:20|14519|14509|14522|14512|14523|14513|14519|14509|41
1630378050000|2021-08-31 02:47:30|14523|14513|14528|14518|14528|14518|14519|14509|54
1630378060000|2021-08-31 02:47:40|14531|14521|14538|14528|14538|14528|14531|14521|97
1630378070000|2021-08-31 02:47:50|14540|14530|14535|14525|14540|14530|14533|14523|88
1630378080000|2021-08-31 02:48:00|14537|14527|14530|14520|14537|14527|14530|14520|73
1630378090000|2021-08-31 02:48:10|14528|14518|14524|14514|14529|14519|14523|14513|386
1630378100000|2021-08-31 02:48:20|14523|14513|14528|14518|14529|14519|14523|14513|186
1630378110000|2021-08-31 02:48:30|14529|14519|14528|14518|14532|14522|14526|14516|135
1630378120000|2021-08-31 02:48:40|14529|14519|14531|14521|14531|14521|14529|14519|21
1630378130000|2021-08-31 02:48:50|14530|14520|14532|14522|14532|14522|14528|14518|143
1630378140000|2021-08-31 02:49:00|14534|14524|14534|14524|14537|14527|14532|14522|124
1630378150000|2021-08-31 02:49:10|14535|14525|14532|14522|14536|14526|14532|14522|36
1630378160000|2021-08-31 02:49:20|14533|14523|14534|14524|14534|14524|14531|14521|58
1630378170000|2021-08-31 02:49:30|14533|14523|14537|14527|14537|14527|14533|14523|78
1630378180000|2021-08-31 02:49:40|14536|14526|14534|14524|14537|14527|14534|14524|34
1630378190000|2021-08-31 02:49:50|14533|14523|14531|14521|14535|14525|14528|14518|278
1630378200000|2021-08-31 02:50:00|14530|14520|14518|14508|14530|14520|14516|14506|342
1630378210000|2021-08-31 02:50:10|14517|14507|14514|14504|14518|14508|14514|14504|201
1630378220000|2021-08-31 02:50:20|14513|14503|14524|14514|14524|14514|14513|14503|119
1630378230000|2021-08-31 02:50:30|14525|14515|14517|14507|14525|14515|14516|14506|82
1630378240000|2021-08-31 02:50:40|14516|14506|14523|14513|14523|14513|14516|14506|106
1630378250000|2021-08-31 02:50:50|14524|14514|14518|14508|14525|14515|14518|14508|60
1630378260000|2021-08-31 02:51:00|14517|14507|14513|14503|14518|14508|14513|14503|166
1630378270000|2021-08-31 02:51:10|14515|14505|14518|14508|14518|14508|14515|14505|79
1630378280000|2021-08-31 02:51:20|14521|14511|14516|14506|14521|14511|14513|14503|98
1630378290000|2021-08-31 02:51:30|14517|14507|14514|14504|14517|14507|14513|14503|45
1630378300000|2021-08-31 02:51:40|14513|14503|14510|14500|14513|14503|14508|14498|94
1630378310000|2021-08-31 02:51:50|14509|14499|14515|14505|14515|14505|14509|14499|45
1630378320000|2021-08-31 02:52:00|14516|14506|14505|14495|14516|14506|14505|14495|276
1630378330000|2021-08-31 02:52:10|14507|14497|14508|14498|14513|14503|14507|14497|159
1630378340000|2021-08-31 02:52:20|14509|14499|14510|14500|14514|14504|14508|14498|183
1630378350000|2021-08-31 02:52:30|14511|14501|14514|14504|14516|14506|14511|14501|66
1630378360000|2021-08-31 02:52:40|14513|14503|14516|14506|14516|14506|14513|14503|41
1630378370000|2021-08-31 02:52:50|14517|14507|14514|14504|14518|14508|14514|14504|151
1630378380000|2021-08-31 02:53:00|14512|14502|14515|14505|14516|14506|14512|14502|80
1630378390000|2021-08-31 02:53:10|14514|14504|14517|14507|14517|14507|14511|14501|116
1630378400000|2021-08-31 02:53:20|14516|14506|14518|14508|14519|14509|14516|14506|92
1630378410000|2021-08-31 02:53:30|14519|14509|14517|14507|14521|14511|14517|14507|42
1630378420000|2021-08-31 02:53:40|14518|14508|14518|14508|14519|14509|14517|14507|88
1630378430000|2021-08-31 02:53:50|14521|14511|14517|14507|14522|14512|14516|14506|107
1630378440000|2021-08-31 02:54:00|14518|14508|14518|14508|14520|14510|14516|14506|77
1630378450000|2021-08-31 02:54:10|14517|14507|14521|14511|14522|14512|14517|14507|72
1630378460000|2021-08-31 02:54:20|14522|14512|14533|14523|14534|14524|14522|14512|180
1630378470000|2021-08-31 02:54:30|14535|14525|14530|14520|14535|14525|14529|14519|351
1630378480000|2021-08-31 02:54:40|14529|14519|14530|14520|14532|14522|14527|14517|146
1630378490000|2021-08-31 02:54:50|14531|14521|14531|14521|14531|14521|14530|14520|65
1630378500000|2021-08-31 02:55:00|14530|14520|14534|14524|14536|14526|14528|14518|366
1630378510000|2021-08-31 02:55:10|14536|14526|14535|14525|14538|14528|14532|14522|594
1630378520000|2021-08-31 02:55:20|14536|14526|14536|14526|14539|14529|14534|14524|126
1630378530000|2021-08-31 02:55:30|14535|14525|14536|14526|14537|14527|14533|14523|65
1630378540000|2021-08-31 02:55:40|14537|14527|14536|14526|14537|14527|14531|14521|136
1630378550000|2021-08-31 02:55:50|14535|14525|14533|14523|14535|14525|14532|14522|98
1630378560000|2021-08-31 02:56:00|14534|14524|14528|14518|14534|14524|14527|14517|69
1630378570000|2021-08-31 02:56:10|14527|14517|14523|14513|14529|14519|14523|14513|118
1630378580000|2021-08-31 02:56:20|14522|14512|14522|14512|14524|14514|14521|14511|56
1630378590000|2021-08-31 02:56:30|14521|14511|14522|14512|14522|14512|14518|14508|95
1630378600000|2021-08-31 02:56:40|14520|14510|14522|14512|14522|14512|14519|14509|26
1630378610000|2021-08-31 02:56:50|14521|14511|14527|14517|14527|14517|14521|14511|94
1630378620000|2021-08-31 02:57:00|14525|14515|14528|14518|14529|14519|14523|14513|105
1630378630000|2021-08-31 02:57:10|14527|14517|14526|14516|14529|14519|14526|14516|67
1630378640000|2021-08-31 02:57:20|14525|14515|14523|14513|14525|14515|14523|14513|185
1630378650000|2021-08-31 02:57:30|14520|14510|14521|14511|14523|14513|14519|14509|68
1630378660000|2021-08-31 02:57:40|14522|14512|14523|14513|14523|14513|14521|14511|104
1630378670000|2021-08-31 02:57:50|14524|14514|14522|14512|14525|14515|14522|14512|23
1630378680000|2021-08-31 02:58:00|14521|14511|14519|14509|14525|14515|14519|14509|46
1630378690000|2021-08-31 02:58:10|14521|14511|14518|14508|14521|14511|14518|14508|88
1630378700000|2021-08-31 02:58:20|14515|14505|14518|14508|14520|14510|14515|14505|77
1630378710000|2021-08-31 02:58:30|14517|14507|14519|14509|14519|14509|14517|14507|25
1630378720000|2021-08-31 02:58:40|14517|14507|14515|14505|14517|14507|14514|14504|30
1630378730000|2021-08-31 02:58:50|14517|14507|14526|14516|14526|14516|14517|14507|76
1630378740000|2021-08-31 02:59:00|14527|14517|14526|14516|14530|14520|14524|14514|101
1630378750000|2021-08-31 02:59:10|14527|14517|14523|14513|14527|14517|14523|14513|38
1630378760000|2021-08-31 02:59:20|14524|14514|14522|14512|14524|14514|14520|14510|66
1630378770000|2021-08-31 02:59:30|14523|14513|14519|14509|14523|14513|14519|14509|17
1630378780000|2021-08-31 02:59:40|14518|14508|14519|14509|14520|14510|14518|14508|86
1630378790000|2021-08-31 02:59:50|14520|14510|14516|14506|14520|14510|14514|14504|46
1630378800000|2021-08-31 03:00:00|14515|14505|14507|14497|14516|14506|14507|14497|288
1630378810000|2021-08-31 03:00:10|14506|14496|14509|14499|14509|14499|14504|14494|191
1630378820000|2021-08-31 03:00:20|14510|14500|14510|14500|14511|14501|14509|14499|97
1630378830000|2021-08-31 03:00:30|14509|14499|14500|14490|14509|14499|14500|14490|141
1630378840000|2021-08-31 03:00:40|14501|14491|14500|14490|14503|14493|14499|14489|171
1630378850000|2021-08-31 03:00:50|14499|14489|14501|14491|14501|14491|14499|14489|63
1630378860000|2021-08-31 03:01:00|14500|14490|14505|14495|14505|14495|14499|14489|196
1630378870000|2021-08-31 03:01:10|14507|14497|14511|14501|14513|14503|14507|14497|265
1630378880000|2021-08-31 03:01:20|14512|14502|14504|14494|14514|14504|14504|14494|172
1630378890000|2021-08-31 03:01:30|14505|14495|14507|14497|14508|14498|14504|14494|224
1630378900000|2021-08-31 03:01:40|14506|14496|14506|14496|14509|14499|14504|14494|208
1630378910000|2021-08-31 03:01:50|14507|14497|14507|14497|14510|14500|14506|14496|172
1630378920000|2021-08-31 03:02:00|14509|14499|14515|14505|14515|14505|14508|14498|144
1630378930000|2021-08-31 03:02:10|14512|14502|14511|14501|14512|14502|14510|14500|18
1630378940000|2021-08-31 03:02:20|14510|14500|14509|14499|14510|14500|14506|14496|60
1630378950000|2021-08-31 03:02:30|14511|14501|14506|14496|14511|14501|14505|14495|67
1630378960000|2021-08-31 03:02:40|14505|14495|14506|14496|14507|14497|14505|14495|67
1630378970000|2021-08-31 03:02:50|14505|14495|14504|14494|14506|14496|14504|14494|103
1630378980000|2021-08-31 03:03:00|14503|14493|14503|14493|14505|14495|14501|14491|112
1630378990000|2021-08-31 03:03:10|14505|14495|14510|14500|14510|14500|14505|14495|152
1630379000000|2021-08-31 03:03:20|14507|14497|14511|14501|14511|14501|14507|14497|97
1630379010000|2021-08-31 03:03:30|14510|14500|14515|14505|14515|14505|14510|14500|70
1630379020000|2021-08-31 03:03:40|14513|14503|14518|14508|14521|14511|14513|14503|114
1630379030000|2021-08-31 03:03:50|14516|14506|14518|14508|14519|14509|14515|14505|47
1630379040000|2021-08-31 03:04:00|14516|14506|14513|14503|14518|14508|14511|14501|92
1630379050000|2021-08-31 03:04:10|14514|14504|14515|14505|14516|14506|14511|14501|92
1630379060000|2021-08-31 03:04:20|14514|14504|14518|14508|14518|14508|14514|14504|25
1630379070000|2021-08-31 03:04:30|14520|14510|14520|14510|14522|14512|14518|14508|126
1630379080000|2021-08-31 03:04:40|14521|14511|14523|14513|14523|14513|14521|14511|67
1630379090000|2021-08-31 03:04:50|14521|14511|14515|14505|14521|14511|14515|14505|85
1630379100000|2021-08-31 03:05:00|14514|14504|14508|14498|14515|14505|14508|14498|176
1630379110000|2021-08-31 03:05:10|14509|14499|14509|14499|14510|14500|14508|14498|96
1630379120000|2021-08-31 03:05:20|14508|14498|14508|14498|14509|14499|14507|14497|62
1630379130000|2021-08-31 03:05:30|14507|14497|14508|14498|14510|14500|14506|14496|76
1630379140000|2021-08-31 03:05:40|14507|14497|14506|14496|14507|14497|14505|14495|118
1630379150000|2021-08-31 03:05:50|14505|14495|14508|14498|14508|14498|14504|14494|133
1630379160000|2021-08-31 03:06:00|14507|14497|14506|14496|14507|14497|14505|14495|61
1630379170000|2021-08-31 03:06:10|14505|14495|14503|14493|14506|14496|14503|14493|141
1630379180000|2021-08-31 03:06:20|14502|14492|14507|14497|14507|14497|14502|14492|187
1630379190000|2021-08-31 03:06:30|14508|14498|14508|14498|14509|14499|14507|14497|178
1630379200000|2021-08-31 03:06:40|14507|14497|14506|14496|14508|14498|14505|14495|89
1630379210000|2021-08-31 03:06:50|14505|14495|14504|14494|14505|14495|14504|14494|164
1630379220000|2021-08-31 03:07:00|14502|14492|14500|14490|14502|14492|14499|14489|267
1630379230000|2021-08-31 03:07:10|14499|14489|14500|14490|14500|14490|14495|14485|499
1630379240000|2021-08-31 03:07:20|14499|14489|14500|14490|14500|14490|14498|14488|97
1630379250000|2021-08-31 03:07:30|14499|14489|14500|14490|14502|14492|14498|14488|179
1630379260000|2021-08-31 03:07:40|14502|14492|14499|14489|14502|14492|14498|14488|110
1630379270000|2021-08-31 03:07:50|14498|14488|14498|14488|14499|14489|14497|14487|113
1630379280000|2021-08-31 03:08:00|14499|14489|14496|14486|14499|14489|14495|14485|133
1630379290000|2021-08-31 03:08:10|14495|14485|14483|14473|14495|14485|14483|14473|1557
1630379300000|2021-08-31 03:08:20|14484|14474|14486|14476|14487|14477|14484|14474|191
1630379310000|2021-08-31 03:08:30|14487|14477|14484|14474|14487|14477|14483|14473|86
1630379320000|2021-08-31 03:08:40|14485|14475|14487|14477|14487|14477|14483|14473|138
1630379330000|2021-08-31 03:08:50|14488|14478|14489|14479|14494|14484|14488|14478|247
1630379340000|2021-08-31 03:09:00|14488|14478|14483|14473|14488|14478|14483|14473|119
1630379350000|2021-08-31 03:09:10|14484|14474|14483|14473|14486|14476|14482|14472|237
1630379360000|2021-08-31 03:09:20|14484|14474|14486|14476|14488|14478|14483|14473|40
1630379370000|2021-08-31 03:09:30|14487|14477|14492|14482|14493|14483|14487|14477|129
1630379380000|2021-08-31 03:09:40|14493|14483|14489|14479|14493|14483|14488|14478|78
1630379390000|2021-08-31 03:09:50|14486|14476|14488|14478|14489|14479|14486|14476|183
1630379400000|2021-08-31 03:10:00|14487|14477|14490|14480|14490|14480|14485|14475|276
1630379410000|2021-08-31 03:10:10|14492|14482|14505|14495|14506|14496|14492|14482|402
1630379420000|2021-08-31 03:10:20|14504|14494|14505|14495|14506|14496|14501|14491|279
1630379430000|2021-08-31 03:10:30|14508|14498|14507|14497|14510|14500|14505|14495|118
1630379440000|2021-08-31 03:10:40|14505|14495|14514|14504|14514|14504|14504|14494|159
1630379450000|2021-08-31 03:10:50|14512|14502|14506|14496|14514|14504|14506|14496|184
1630379460000|2021-08-31 03:11:00|14507|14497|14507|14497|14510|14500|14505|14495|170
1630379470000|2021-08-31 03:11:10|14508|14498|14507|14497|14510|14500|14505|14495|138
1630379480000|2021-08-31 03:11:20|14509|14499|14513|14503|14514|14504|14508|14498|105
1630379490000|2021-08-31 03:11:30|14512|14502|14519|14509|14520|14510|14512|14502|121
1630379500000|2021-08-31 03:11:40|14518|14508|14520|14510|14520|14510|14517|14507|231
1630379510000|2021-08-31 03:11:50|14519|14509|14518|14508|14520|14510|14516|14506|86
1630379520000|2021-08-31 03:12:00|14517|14507|14524|14514|14525|14515|14517|14507|107
1630379530000|2021-08-31 03:12:10|14525|14515|14517|14507|14525|14515|14517|14507|96
1630379540000|2021-08-31 03:12:20|14516|14506|14515|14505|14518|14508|14513|14503|249
1630379550000|2021-08-31 03:12:30|14514|14504|14511|14501|14514|14504|14509|14499|70
1630379560000|2021-08-31 03:12:40|14512|14502|14512|14502|14513|14503|14511|14501|37
1630379570000|2021-08-31 03:12:50|14511|14501|14507|14497|14511|14501|14507|14497|110
1630379580000|2021-08-31 03:13:00|14508|14498|14503|14493|14508|14498|14503|14493|231
1630379590000|2021-08-31 03:13:10|14502|14492|14500|14490|14503|14493|14500|14490|118
1630379600000|2021-08-31 03:13:20|14499|14489|14496|14486|14499|14489|14496|14486|77
1630379610000|2021-08-31 03:13:30|14495|14485|14492|14482|14497|14487|14492|14482|148
1630379620000|2021-08-31 03:13:40|14493|14483|14482|14472|14493|14483|14482|14472|398
1630379630000|2021-08-31 03:13:50|14481|14471|14481|14471|14482|14472|14474|14464|983
1630379640000|2021-08-31 03:14:00|14482|14472|14486|14476|14487|14477|14482|14472|161
1630379650000|2021-08-31 03:14:10|14484|14474|14485|14475|14485|14475|14481|14471|234
1630379660000|2021-08-31 03:14:20|14487|14477|14490|14480|14493|14483|14487|14477|119
1630379670000|2021-08-31 03:14:30|14491|14481|14487|14477|14492|14482|14487|14477|71
1630379680000|2021-08-31 03:14:40|14488|14478|14489|14479|14489|14479|14486|14476|91
1630379690000|2021-08-31 03:14:50|14487|14477|14491|14481|14492|14482|14487|14477|53
1630379700000|2021-08-31 03:15:00|14489|14479|14489|14479|14490|14480|14486|14476|114
1630379710000|2021-08-31 03:15:10|14490|14480|14483|14473|14491|14481|14483|14473|124
1630379720000|2021-08-31 03:15:20|14482|14472|14487|14477|14487|14477|14482|14472|102
1630379730000|2021-08-31 03:15:30|14488|14478|14494|14484|14496|14486|14487|14477|150
1630379740000|2021-08-31 03:15:40|14493|14483|14491|14481|14495|14485|14489|14479|74
1630379750000|2021-08-31 03:15:50|14493|14483|14494|14484|14494|14484|14492|14482|44
1630379760000|2021-08-31 03:16:00|14493|14483|14488|14478|14493|14483|14488|14478|30
1630379770000|2021-08-31 03:16:10|14487|14477|14486|14476|14490|14480|14485|14475|95
1630379780000|2021-08-31 03:16:20|14484|14474|14484|14474|14485|14475|14483|14473|92
1630379790000|2021-08-31 03:16:30|14483|14473|14481|14471|14483|14473|14481|14471|43
1630379800000|2021-08-31 03:16:40|14480|14470|14480|14470|14480|14470|14478|14468|108
1630379810000|2021-08-31 03:16:50|14479|14469|14480|14470|14480|14470|14477|14467|73
1630379820000|2021-08-31 03:17:00|14481|14471|14484|14474|14490|14480|14481|14471|75
1630379830000|2021-08-31 03:17:10|14483|14473|14480|14470|14483|14473|14480|14470|101
1630379840000|2021-08-31 03:17:20|14479|14469|14479|14469|14480|14470|14478|14468|96
1630379850000|2021-08-31 03:17:30|14478|14468|14482|14472|14482|14472|14478|14468|77
1630379860000|2021-08-31 03:17:40|14483|14473|14484|14474|14484|14474|14483|14473|39
1630379870000|2021-08-31 03:17:50|14485|14475|14486|14476|14490|14480|14485|14475|68
1630379880000|2021-08-31 03:18:00|14485|14475|14484|14474|14486|14476|14482|14472|82
1630379890000|2021-08-31 03:18:10|14483|14473|14487|14477|14490|14480|14482|14472|127
1630379900000|2021-08-31 03:18:20|14486|14476|14490|14480|14490|14480|14485|14475|25
1630379910000|2021-08-31 03:18:30|14489|14479|14490|14480|14490|14480|14489|14479|41
1630379920000|2021-08-31 03:18:40|14491|14481|14487|14477|14493|14483|14487|14477|36
1630379930000|2021-08-31 03:18:50|14488|14478|14490|14480|14492|14482|14488|14478|49
1630379940000|2021-08-31 03:19:00|14489|14479|14487|14477|14489|14479|14486|14476|120
1630379950000|2021-08-31 03:19:10|14488|14478|14480|14470|14488|14478|14480|14470|158
1630379960000|2021-08-31 03:19:20|14481|14471|14481|14471|14482|14472|14479|14469|217
1630379970000|2021-08-31 03:19:30|14483|14473|14484|14474|14484|14474|14482|14472|46
1630379980000|2021-08-31 03:19:40|14483|14473|14480|14470|14483|14473|14480|14470|27
1630379990000|2021-08-31 03:19:50|14479|14469|14478|14468|14480|14470|14477|14467|74
1630380000000|2021-08-31 03:20:00|14477|14467|14477|14467|14478|14468|14470|14460|400
1630380010000|2021-08-31 03:20:10|14476|14466|14479|14469|14479|14469|14474|14464|148
1630380020000|2021-08-31 03:20:20|14480|14470|14481|14471|14488|14478|14480|14470|142
1630380030000|2021-08-31 03:20:30|14480|14470|14481|14471|14482|14472|14480|14470|123
1630380040000|2021-08-31 03:20:40|14480|14470|14477|14467|14481|14471|14477|14467|71
1630380050000|2021-08-31 03:20:50|14476|14466|14477|14467|14480|14470|14475|14465|90
1630380060000|2021-08-31 03:21:00|14476|14466|14476|14466|14476|14466|14473|14463|126
1630380070000|2021-08-31 03:21:10|14478|14468|14482|14472|14482|14472|14478|14468|29
1630380080000|2021-08-31 03:21:20|14484|14474|14485|14475|14485|14475|14482|14472|76
1630380090000|2021-08-31 03:21:30|14486|14476|14483|14473|14487|14477|14483|14473|57
1630380100000|2021-08-31 03:21:40|14484|14474|14485|14475|14485|14475|14479|14469|126
1630380110000|2021-08-31 03:21:50|14484|14474|14487|14477|14487|14477|14484|14474|27
1630380120000|2021-08-31 03:22:00|14488|14478|14484|14474|14488|14478|14484|14474|137
1630380130000|2021-08-31 03:22:10|14483|14473|14481|14471|14483|14473|14479|14469|46
1630380140000|2021-08-31 03:22:20|14479|14469|14479|14469|14479|14469|14479|14469|10
1630380150000|2021-08-31 03:22:30|14478|14468|14478|14468|14479|14469|14475|14465|126
1630380160000|2021-08-31 03:22:40|14477|14467|14478|14468|14479|14469|14477|14467|56
1630380170000|2021-08-31 03:22:50|14477|14467|14481|14471|14481|14471|14477|14467|42
1630380180000|2021-08-31 03:23:00|14482|14472|14480|14470|14484|14474|14480|14470|99
1630380190000|2021-08-31 03:23:10|14479|14469|14480|14470|14480|14470|14476|14466|45
1630380200000|2021-08-31 03:23:20|14481|14471|14480|14470|14483|14473|14479|14469|72
1630380210000|2021-08-31 03:23:30|14479|14469|14478|14468|14481|14471|14478|14468|61
1630380220000|2021-08-31 03:23:40|14479|14469|14479|14469|14479|14469|14478|14468|29
1630380230000|2021-08-31 03:23:50|14480|14470|14483|14473|14483|14473|14480|14470|42
1630380240000|2021-08-31 03:24:00|14481|14471|14481|14471|14482|14472|14481|14471|59
1630380250000|2021-08-31 03:24:10|14480|14470|14479|14469|14480|14470|14479|14469|47
1630380260000|2021-08-31 03:24:20|14478|14468|14478|14468|14480|14470|14478|14468|34
1630380270000|2021-08-31 03:24:30|14479|14469|14480|14470|14480|14470|14478|14468|27
1630380280000|2021-08-31 03:24:40|14479|14469|14485|14475|14485|14475|14479|14469|72
1630380290000|2021-08-31 03:24:50|14484|14474|14482|14472|14484|14474|14482|14472|49
1630380300000|2021-08-31 03:25:00|14481|14471|14480|14470|14481|14471|14475|14465|109
1630380310000|2021-08-31 03:25:10|14479|14469|14478|14468|14481|14471|14477|14467|98
1630380320000|2021-08-31 03:25:20|14479|14469|14482|14472|14483|14473|14479|14469|61
1630380330000|2021-08-31 03:25:30|14483|14473|14483|14473|14484|14474|14482|14472|51
1630380340000|2021-08-31 03:25:40|14482|14472|14481|14471|14483|14473|14480|14470|87
1630380350000|2021-08-31 03:25:50|14482|14472|14482|14472|14485|14475|14482|14472|57
1630380360000|2021-08-31 03:26:00|14481|14471|14482|14472|14483|14473|14481|14471|14
1630380370000|2021-08-31 03:26:10|14483|14473|14488|14478|14488|14478|14482|14472|149
1630380380000|2021-08-31 03:26:20|14489|14479|14485|14475|14489|14479|14483|14473|85
1630380390000|2021-08-31 03:26:30|14483|14473|14487|14477|14487|14477|14482|14472|66
1630380400000|2021-08-31 03:26:40|14486|14476|14484|14474|14486|14476|14482|14472|93
1630380410000|2021-08-31 03:26:50|14485|14475|14485|14475|14488|14478|14484|14474|117
1630380420000|2021-08-31 03:27:00|14486|14476|14484|14474|14487|14477|14483|14473|59
1630380430000|2021-08-31 03:27:10|14485|14475|14484|14474|14486|14476|14484|14474|60
1630380440000|2021-08-31 03:27:20|14486|14476|14486|14476|14487|14477|14484|14474|58
1630380450000|2021-08-31 03:27:30|14488|14478|14487|14477|14492|14482|14487|14477|300
1630380460000|2021-08-31 03:27:40|14486|14476|14484|14474|14488|14478|14484|14474|45
1630380470000|2021-08-31 03:27:50|14485|14475|14486|14476|14486|14476|14484|14474|29
1630380480000|2021-08-31 03:28:00|14485|14475|14483|14473|14485|14475|14481|14471|62
1630380490000|2021-08-31 03:28:10|14484|14474|14488|14478|14488|14478|14484|14474|31
1630380500000|2021-08-31 03:28:20|14487|14477|14487|14477|14488|14478|14487|14477|55
1630380510000|2021-08-31 03:28:30|14486|14476|14484|14474|14486|14476|14484|14474|46
1630380520000|2021-08-31 03:28:40|14486|14476|14486|14476|14486|14476|14485|14475|68
1630380530000|2021-08-31 03:28:50|14487|14477|14487|14477|14487|14477|14485|14475|48
1630380540000|2021-08-31 03:29:00|14485|14475|14486|14476|14488|14478|14483|14473|116
1630380550000|2021-08-31 03:29:10|14487|14477|14489|14479|14489|14479|14487|14477|40
1630380560000|2021-08-31 03:29:20|14488|14478|14488|14478|14490|14480|14484|14474|164
1630380570000|2021-08-31 03:29:30|14489|14479|14488|14478|14489|14479|14485|14475|178
1630380580000|2021-08-31 03:29:40|14489|14479|14490|14480|14490|14480|14487|14477|182
1630380590000|2021-08-31 03:29:50|14488|14478|14486|14476|14488|14478|14486|14476|76
1630380600000|2021-08-31 03:30:00|14487|14477|14487|14477|14487|14477|14487|14477|5
1630380610000|2021-08-31 03:30:10|14486|14476|14484|14474|14487|14477|14484|14474|31
1630380620000|2021-08-31 03:30:20|14485|14475|14478|14468|14485|14475|14477|14467|115
1630380630000|2021-08-31 03:30:30|14480|14470|14478|14468|14482|14472|14478|14468|23
1630380650000|2021-08-31 03:30:50|14480|14470|14478|14468|14480|14470|14478|14468|12
1630380660000|2021-08-31 03:31:00|14479|14469|14482|14472|14482|14472|14479|14469|74
1630380670000|2021-08-31 03:31:10|14483|14473|14481|14471|14483|14473|14481|14471|12
1630380680000|2021-08-31 03:31:20|||||||||1
1630380690000|2021-08-31 03:31:30|14482|14472|14482|14472|14482|14472|14482|14472|10
1630380700000|2021-08-31 03:31:40|14483|14473|14483|14473|14484|14474|14483|14473|12
1630380710000|2021-08-31 03:31:50|14486|14476|14490|14480|14490|14480|14486|14476|21
1630380720000|2021-08-31 03:32:00|14492|14482|14489|14479|14492|14482|14489|14479|27
1630380730000|2021-08-31 03:32:10|14488|14478|14486|14476|14489|14479|14486|14476|44
1630380740000|2021-08-31 03:32:20|14487|14477|14487|14477|14487|14477|14487|14477|8
1630380750000|2021-08-31 03:32:30|14488|14478|14486|14476|14489|14479|14486|14476|84
1630380770000|2021-08-31 03:32:50|14488|14478|14490|14480|14490|14480|14488|14478|2
1630380780000|2021-08-31 03:33:00|14488|14478|14489|14479|14489|14479|14487|14477|12
1630380800000|2021-08-31 03:33:20|14490|14480|14490|14480|14490|14480|14490|14480|12
1630380820000|2021-08-31 03:33:40|14488|14478|14487|14477|14488|14478|14487|14477|21
1630380830000|2021-08-31 03:33:50|14488|14478|14489|14479|14489|14479|14488|14478|5
1630380840000|2021-08-31 03:34:00|14490|14480|14491|14481|14491|14481|14490|14480|9
1630380850000|2021-08-31 03:34:10|14492|14482|14492|14482|14492|14482|14492|14482|36
1630380860000|2021-08-31 03:34:20|14493|14483|14493|14483|14493|14483|14492|14482|16
1630380870000|2021-08-31 03:34:30|14494|14484|14493|14483|14494|14484|14493|14483|14
1630380880000|2021-08-31 03:34:40|14494|14484|14494|14484|14494|14484|14494|14484|8
1630380890000|2021-08-31 03:34:50|14495|14485|14496|14486|14496|14486|14495|14485|18
1630380900000|2021-08-31 03:35:00|14492|14482|14494|14484|14494|14484|14492|14482|53
1630380910000|2021-08-31 03:35:10|14495|14485|14502|14492|14502|14492|14495|14485|118
1630380920000|2021-08-31 03:35:20|14501|14491|14498|14488|14502|14492|14498|14488|37
1630380930000|2021-08-31 03:35:30|14499|14489|14499|14489|14499|14489|14498|14488|10
1630380940000|2021-08-31 03:35:40|14498|14488|14499|14489|14499|14489|14497|14487|47
1630380950000|2021-08-31 03:35:50|14498|14488|14499|14489|14499|14489|14498|14488|3
1630380960000|2021-08-31 03:36:00|14498|14488|14496|14486|14498|14488|14493|14483|94
1630380970000|2021-08-31 03:36:10|14495|14485|14497|14487|14498|14488|14494|14484|18
1630380980000|2021-08-31 03:36:20|14498|14488|14498|14488|14498|14488|14497|14487|12
1630380990000|2021-08-31 03:36:30|14499|14489|14498|14488|14499|14489|14498|14488|12
1630381000000|2021-08-31 03:36:40|||||||||10
1630381010000|2021-08-31 03:36:50|14499|14489|14499|14489|14499|14489|14499|14489|24
1630381020000|2021-08-31 03:37:00|14498|14488|14494|14484|14498|14488|14493|14483|78
1630381030000|2021-08-31 03:37:10|14495|14485|14496|14486|14496|14486|14495|14485|17
1630381040000|2021-08-31 03:37:20|14497|14487|14497|14487|14497|14487|14497|14487|19
1630381050000|2021-08-31 03:37:30|14498|14488|14495|14485|14498|14488|14495|14485|19
1630381060000|2021-08-31 03:37:40|14494|14484|14494|14484|14494|14484|14494|14484|24
1630381080000|2021-08-31 03:38:00|14495|14485|14495|14485|14495|14485|14495|14485|2
1630381100000|2021-08-31 03:38:20|14494|14484|14495|14485|14495|14485|14494|14484|11
1630381110000|2021-08-31 03:38:30|14496|14486|14496|14486|14496|14486|14496|14486|4
1630381120000|2021-08-31 03:38:40|14494|14484|14493|14483|14494|14484|14493|14483|35
1630381130000|2021-08-31 03:38:50|||||||||5
1630381140000|2021-08-31 03:39:00|14494|14484|14492|14482|14495|14485|14492|14482|56
1630381150000|2021-08-31 03:39:10|14494|14484|14491|14481|14494|14484|14491|14481|20
1630381160000|2021-08-31 03:39:20|14492|14482|14493|14483|14493|14483|14492|14482|25
1630381180000|2021-08-31 03:39:40|14494|14484|14494|14484|14494|14484|14494|14484|2
1630381190000|2021-08-31 03:39:50|14493|14483|14493|14483|14493|14483|14493|14483|7
1630381210000|2021-08-31 03:40:10|||||||||4
1630381230000|2021-08-31 03:40:30|14491|14481|14491|14481|14491|14481|14491|14481|28
1630381240000|2021-08-31 03:40:40|14492|14482|14492|14482|14492|14482|14492|14482|22
1630381250000|2021-08-31 03:40:50|14493|14483|14493|14483|14493|14483|14493|14483|4
1630381260000|2021-08-31 03:41:00|14494|14484|14495|14485|14495|14485|14494|14484|17
1630381280000|2021-08-31 03:41:20|||||||||5
1630381290000|2021-08-31 03:41:30|14494|14484|14495|14485|14495|14485|14494|14484|9
1630381310000|2021-08-31 03:41:50|||||||||1
1630381320000|2021-08-31 03:42:00|14496|14486|14496|14486|14498|14488|14496|14486|12
1630381330000|2021-08-31 03:42:10|14498|14488|14498|14488|14498|14488|14498|14488|2
1630381340000|2021-08-31 03:42:20|14496|14486|14495|14485|14496|14486|14495|14485|14
1630381360000|2021-08-31 03:42:40|14494|14484|14494|14484|14494|14484|14494|14484|4
1630381370000|2021-08-31 03:42:50|14493|14483|14494|14484|14494|14484|14493|14483|12
1630381380000|2021-08-31 03:43:00|14495|14485|14494|14484|14496|14486|14493|14483|36
1630381390000|2021-08-31 03:43:10|14496|14486|14496|14486|14496|14486|14496|14486|6
1630381400000|2021-08-31 03:43:20|||||||||1
1630381420000|2021-08-31 03:43:40|||||||||1
1630381430000|2021-08-31 03:43:50|||||||||7
1630381440000|2021-08-31 03:44:00|||||||||1
1630381450000|2021-08-31 03:44:10|||||||||7
1630381500000|2021-08-31 03:45:00|14497|14487|14497|14487|14497|14487|14497|14487|7
1630381510000|2021-08-31 03:45:10|||||||||13
1630381520000|2021-08-31 03:45:20|14498|14488|14499|14489|14499|14489|14498|14488|13
1630381530000|2021-08-31 03:45:30|14500|14490|14499|14489|14500|14490|14499|14489|8
1630381550000|2021-08-31 03:45:50|||||||||5
1630381560000|2021-08-31 03:46:00|14496|14486|14496|14486|14496|14486|14496|14486|76
1630381570000|2021-08-31 03:46:10|14497|14487|14494|14484|14497|14487|14494|14484|48
1630381580000|2021-08-31 03:46:20|14495|14485|14495|14485|14495|14485|14495|14485|10
1630381590000|2021-08-31 03:46:30|14496|14486|14495|14485|14496|14486|14494|14484|26
1630381600000|2021-08-31 03:46:40|14493|14483|14493|14483|14493|14483|14493|14483|20
1630381610000|2021-08-31 03:46:50|14495|14485|14495|14485|14495|14485|14495|14485|4
1630381650000|2021-08-31 03:47:30|||||||||1
1630381660000|2021-08-31 03:47:40|14496|14486|14498|14488|14498|14488|14496|14486|10
1630381670000|2021-08-31 03:47:50|14496|14486|14496|14486|14496|14486|14496|14486|8
1630381680000|2021-08-31 03:48:00|||||||||4
1630381700000|2021-08-31 03:48:20|||||||||5
1630381710000|2021-08-31 03:48:30|||||||||2
1630381720000|2021-08-31 03:48:40|14497|14487|14497|14487|14497|14487|14497|14487|10
1630381730000|2021-08-31 03:48:50|14496|14486|14496|14486|14496|14486|14496|14486|1
1630381740000|2021-08-31 03:49:00|||||||||1
1630381770000|2021-08-31 03:49:30|14497|14487|14497|14487|14497|14487|14497|14487|13
1630381780000|2021-08-31 03:49:40|14498|14488|14498|14488|14499|14489|14498|14488|13
1630381790000|2021-08-31 03:49:50|||||||||8
1630381800000|2021-08-31 03:50:00|||||||||3
1630381810000|2021-08-31 03:50:10|14499|14489|14498|14488|14501|14491|14498|14488|43
1630381820000|2021-08-31 03:50:20|14499|14489|14499|14489|14499|14489|14499|14489|14
1630381840000|2021-08-31 03:50:40|||||||||1
1630381850000|2021-08-31 03:50:50|14500|14490|14499|14489|14500|14490|14499|14489|14
1630381880000|2021-08-31 03:51:20|||||||||8
1630381900000|2021-08-31 03:51:40|14498|14488|14498|14488|14498|14488|14498|14488|9
1630381920000|2021-08-31 03:52:00|14497|14487|14497|14487|14497|14487|14497|14487|36
1630381930000|2021-08-31 03:52:10|14496|14486|14496|14486|14496|14486|14496|14486|2
1630381940000|2021-08-31 03:52:20|14497|14487|14497|14487|14497|14487|14496|14486|17
1630381950000|2021-08-31 03:52:30|14495|14485|14495|14485|14495|14485|14495|14485|144
1630381960000|2021-08-31 03:52:40|14494|14484|14494|14484|14494|14484|14494|14484|19
1630381970000|2021-08-31 03:52:50|14496|14486|14497|14487|14497|14487|14496|14486|3
1630381980000|2021-08-31 03:53:00|14498|14488|14500|14490|14500|14490|14498|14488|32
1630381990000|2021-08-31 03:53:10|14501|14491|14501|14491|14501|14491|14501|14491|9
1630382000000|2021-08-31 03:53:20|14502|14492|14502|14492|14502|14492|14502|14492|9
1630382010000|2021-08-31 03:53:30|14501|14491|14502|14492|14502|14492|14501|14491|10
1630382020000|2021-08-31 03:53:40|14503|14493|14503|14493|14504|14494|14503|14493|26
1630382030000|2021-08-31 03:53:50|14505|14495|14505|14495|14506|14496|14505|14495|150
1630382040000|2021-08-31 03:54:00|14506|14496|14506|14496|14506|14496|14506|14496|14
1630382050000|2021-08-31 03:54:10|14507|14497|14507|14497|14507|14497|14507|14497|20
1630382060000|2021-08-31 03:54:20|14506|14496|14507|14497|14507|14497|14505|14495|28
1630382070000|2021-08-31 03:54:30|14506|14496|14509|14499|14509|14499|14506|14496|34
1630382080000|2021-08-31 03:54:40|14510|14500|14509|14499|14510|14500|14508|14498|49
1630382090000|2021-08-31 03:54:50|14510|14500|14509|14499|14510|14500|14507|14497|25
1630382100000|2021-08-31 03:55:00|14508|14498|14508|14498|14510|14500|14508|14498|21
1630382110000|2021-08-31 03:55:10|14510|14500|14508|14498|14510|14500|14507|14497|21
1630382120000|2021-08-31 03:55:20|14509|14499|14509|14499|14509|14499|14507|14497|16
1630382130000|2021-08-31 03:55:30|14508|14498|14511|14501|14511|14501|14508|14498|11
1630382140000|2021-08-31 03:55:40|14512|14502|14510|14500|14512|14502|14510|14500|33
1630382150000|2021-08-31 03:55:50|||||||||22
1630382170000|2021-08-31 03:56:10|14511|14501|14511|14501|14511|14501|14511|14501|16
1630382180000|2021-08-31 03:56:20|14510|14500|14510|14500|14510|14500|14510|14500|15
1630382190000|2021-08-31 03:56:30|14509|14499|14509|14499|14509|14499|14509|14499|3
1630382200000|2021-08-31 03:56:40|14508|14498|14509|14499|14509|14499|14508|14498|21
1630382210000|2021-08-31 03:56:50|14508|14498|14507|14497|14508|14498|14507|14497|131
1630382230000|2021-08-31 03:57:10|||||||||5
1630382240000|2021-08-31 03:57:20|14508|14498|14508|14498|14509|14499|14508|14498|22
1630382260000|2021-08-31 03:57:40|||||||||3
1630382290000|2021-08-31 03:58:10|14509|14499|14509|14499|14509|14499|14509|14499|13
1630382300000|2021-08-31 03:58:20|14510|14500|14510|14500|14510|14500|14510|14500|9
1630382310000|2021-08-31 03:58:30|||||||||12
1630382330000|2021-08-31 03:58:50|||||||||12
1630382340000|2021-08-31 03:59:00|14509|14499|14505|14495|14509|14499|14505|14495|40
1630382360000|2021-08-31 03:59:20|14506|14496|14506|14496|14506|14496|14506|14496|17
1630382370000|2021-08-31 03:59:30|14507|14497|14507|14497|14507|14497|14507|14497|14
1630382380000|2021-08-31 03:59:40|14505|14495|14505|14495|14505|14495|14505|14495|1
1630382390000|2021-08-31 03:59:50|14506|14496|14506|14496|14506|14496|14506|14496|1
1630382400000|2021-08-31 04:00:00|14507|14497|14506|14496|14507|14497|14506|14496|12
1630382410000|2021-08-31 04:00:10|14507|14497|14507|14497|14507|14497|14506|14496|6
1630382440000|2021-08-31 04:00:40|||||||||3
1630382450000|2021-08-31 04:00:50|14506|14496|14505|14495|14506|14496|14505|14495|16
1630382460000|2021-08-31 04:01:00|||||||||17
1630382480000|2021-08-31 04:01:20|14504|14494|14504|14494|14504|14494|14504|14494|1
1630382490000|2021-08-31 04:01:30|||||||||9
1630382510000|2021-08-31 04:01:50|14503|14493|14503|14493|14503|14493|14502|14492|36
1630382530000|2021-08-31 04:02:10|14504|14494|14504|14494|14504|14494|14504|14494|16
1630382540000|2021-08-31 04:02:20|14505|14495|14505|14495|14505|14495|14505|14495|3
1630382550000|2021-08-31 04:02:30|14504|14494|14504|14494|14504|14494|14504|14494|5
1630382560000|2021-08-31 04:02:40|14505|14495|14505|14495|14505|14495|14505|14495|9
1630382570000|2021-08-31 04:02:50|14506|14496|14504|14494|14506|14496|14504|14494|4
1630382610000|2021-08-31 04:03:30|14505|14495|14505|14495|14505|14495|14505|14495|16
1630382620000|2021-08-31 04:03:40|14506|14496|14506|14496|14506|14496|14506|14496|47
1630382630000|2021-08-31 04:03:50|14507|14497|14507|14497|14507|14497|14507|14497|1
1630382640000|2021-08-31 04:04:00|14509|14499|14509|14499|14509|14499|14509|14499|11
1630382650000|2021-08-31 04:04:10|14510|14500|14509|14499|14511|14501|14509|14499|45
1630382660000|2021-08-31 04:04:20|14510|14500|14510|14500|14510|14500|14510|14500|2
1630382670000|2021-08-31 04:04:30|||||||||10
1630382690000|2021-08-31 04:04:50|||||||||21
1630382710000|2021-08-31 04:05:10|14511|14501|14510|14500|14511|14501|14510|14500|46
1630382720000|2021-08-31 04:05:20|14511|14501|14510|14500|14511|14501|14510|14500|13
1630382730000|2021-08-31 04:05:30|14509|14499|14509|14499|14509|14499|14509|14499|52
1630382740000|2021-08-31 04:05:40|14510|14500|14510|14500|14510|14500|14510|14500|7
1630382750000|2021-08-31 04:05:50|14508|14498|14510|14500|14510|14500|14508|14498|17
1630382770000|2021-08-31 04:06:10|14508|14498|14510|14500|14510|14500|14508|14498|18
1630382780000|2021-08-31 04:06:20|14511|14501|14511|14501|14511|14501|14511|14501|8
1630382790000|2021-08-31 04:06:30|||||||||9
1630382800000|2021-08-31 04:06:40|||||||||14
1630382810000|2021-08-31 04:06:50|14512|14502|14512|14502|14512|14502|14509|14499|10
1630382820000|2021-08-31 04:07:00|14510|14500|14511|14501|14511|14501|14509|14499|68
1630382830000|2021-08-31 04:07:10|14509|14499|14510|14500|14510|14500|14509|14499|8
1630382840000|2021-08-31 04:07:20|14511|14501|14510|14500|14511|14501|14510|14500|19
1630382850000|2021-08-31 04:07:30|14511|14501|14510|14500|14511|14501|14510|14500|9
1630382860000|2021-08-31 04:07:40|14512|14502|14512|14502|14512|14502|14509|14499|13
1630382880000|2021-08-31 04:08:00|14513|14503|14513|14503|14513|14503|14513|14503|21
1630382890000|2021-08-31 04:08:10|14512|14502|14512|14502|14513|14503|14512|14502|12
1630382900000|2021-08-31 04:08:20|14513|14503|14513|14503|14513|14503|14513|14503|20
1630382910000|2021-08-31 04:08:30|||||||||13
1630382920000|2021-08-31 04:08:40|14511|14501|14511|14501|14511|14501|14511|14501|25
1630382930000|2021-08-31 04:08:50|14512|14502|14512|14502|14512|14502|14512|14502|13
1630382940000|2021-08-31 04:09:00|14513|14503|14513|14503|14513|14503|14513|14503|5
1630382950000|2021-08-31 04:09:10|14515|14505|14512|14502|14515|14505|14512|14502|49
1630382960000|2021-08-31 04:09:20|14513|14503|14513|14503|14513|14503|14513|14503|1
1630382970000|2021-08-31 04:09:30|14515|14505|14514|14504|14515|14505|14514|14504|9
1630382980000|2021-08-31 04:09:40|14513|14503|14515|14505|14515|14505|14513|14503|18
1630382990000|2021-08-31 04:09:50|14513|14503|14515|14505|14515|14505|14513|14503|20
1630383000000|2021-08-31 04:10:00|14514|14504|14514|14504|14515|14505|14514|14504|44
1630383010000|2021-08-31 04:10:10|14513|14503|14513|14503|14513|14503|14513|14503|34
1630383020000|2021-08-31 04:10:20|14512|14502|14512|14502|14512|14502|14512|14502|15
1630383030000|2021-08-31 04:10:30|14513|14503|14511|14501|14513|14503|14511|14501|27
1630383040000|2021-08-31 04:10:40|14510|14500|14511|14501|14511|14501|14510|14500|17
1630383050000|2021-08-31 04:10:50|14512|14502|14513|14503|14513|14503|14512|14502|7
1630383060000|2021-08-31 04:11:00|14512|14502|14512|14502|14512|14502|14512|14502|16
1630383070000|2021-08-31 04:11:10|14514|14504|14514|14504|14514|14504|14512|14502|8
1630383080000|2021-08-31 04:11:20|14515|14505|14515|14505|14515|14505|14515|14505|16
1630383090000|2021-08-31 04:11:30|14514|14504|14513|14503|14515|14505|14513|14503|10
1630383100000|2021-08-31 04:11:40|14515|14505|14514|14504|14515|14505|14514|14504|83
1630383110000|2021-08-31 04:11:50|14515|14505|14515|14505|14515|14505|14515|14505|12
1630383120000|2021-08-31 04:12:00|14514|14504|14513|14503|14515|14505|14513|14503|57
1630383130000|2021-08-31 04:12:10|14514|14504|14514|14504|14514|14504|14514|14504|26
1630383140000|2021-08-31 04:12:20|14513|14503|14512|14502|14514|14504|14512|14502|22
1630383150000|2021-08-31 04:12:30|14514|14504|14514|14504|14514|14504|14514|14504|22
1630383160000|2021-08-31 04:12:40|14515|14505|14515|14505|14515|14505|14514|14504|38
1630383170000|2021-08-31 04:12:50|14514|14504|14515|14505|14515|14505|14514|14504|8
1630383180000|2021-08-31 04:13:00|||||||||1
1630383190000|2021-08-31 04:13:10|14514|14504|14514|14504|14514|14504|14514|14504|1
1630383200000|2021-08-31 04:13:20|14515|14505|14514|14504|14515|14505|14514|14504|22
1630383210000|2021-08-31 04:13:30|14515|14505|14514|14504|14515|14505|14514|14504|12
1630383220000|2021-08-31 04:13:40|14516|14506|14515|14505|14516|14506|14514|14504|7
1630383230000|2021-08-31 04:13:50|||||||||7
1630383240000|2021-08-31 04:14:00|14514|14504|14515|14505|14515|14505|14514|14504|17
1630383250000|2021-08-31 04:14:10|14516|14506|14516|14506|14516|14506|14516|14506|22
1630383260000|2021-08-31 04:14:20|14515|14505|14514|14504|14515|14505|14514|14504|13
1630383270000|2021-08-31 04:14:30|14515|14505|14515|14505|14515|14505|14514|14504|16
1630383280000|2021-08-31 04:14:40|14514|14504|14515|14505|14515|14505|14514|14504|16
1630383290000|2021-08-31 04:14:50|14514|14504|14515|14505|14515|14505|14514|14504|2
1630383300000|2021-08-31 04:15:00|14516|14506|14515|14505|14516|14506|14515|14505|44
1630383310000|2021-08-31 04:15:10|14514|14504|14515|14505|14515|14505|14514|14504|23
1630383320000|2021-08-31 04:15:20|14514|14504|14514|14504|14514|14504|14514|14504|39
1630383330000|2021-08-31 04:15:30|14513|14503|14514|14504|14514|14504|14513|14503|19
1630383340000|2021-08-31 04:15:40|14513|14503|14515|14505|14515|14505|14513|14503|15
1630383350000|2021-08-31 04:15:50|14514|14504|14513|14503|14514|14504|14513|14503|17
1630383360000|2021-08-31 04:16:00|14515|14505|14513|14503|14515|14505|14513|14503|21
1630383370000|2021-08-31 04:16:10|14515|14505|14513|14503|14515|14505|14513|14503|18
1630383380000|2021-08-31 04:16:20|14512|14502|14512|14502|14512|14502|14512|14502|20
1630383390000|2021-08-31 04:16:30|14515|14505|14513|14503|14515|14505|14513|14503|6
1630383400000|2021-08-31 04:16:40|14516|14506|14513|14503|14516|14506|14513|14503|12
1630383410000|2021-08-31 04:16:50|14516|14506|14515|14505|14516|14506|14513|14503|18
1630383420000|2021-08-31 04:17:00|14517|14507|14514|14504|14517|14507|14514|14504|21
1630383430000|2021-08-31 04:17:10|14517|14507|14516|14506|14517|14507|14516|14506|4
1630383440000|2021-08-31 04:17:20|14514|14504|14516|14506|14516|14506|14514|14504|4
1630383450000|2021-08-31 04:17:30|14514|14504|14516|14506|14516|14506|14514|14504|2
1630383460000|2021-08-31 04:17:40|14515|14505|14515|14505|14515|14505|14515|14505|41
1630383470000|2021-08-31 04:17:50|14516|14506|14516|14506|14516|14506|14515|14505|32
1630383500000|2021-08-31 04:18:20|||||||||14
1630383510000|2021-08-31 04:18:30|||||||||5
1630383520000|2021-08-31 04:18:40|14517|14507|14516|14506|14517|14507|14516|14506|13
1630383540000|2021-08-31 04:19:00|14517|14507|14517|14507|14517|14507|14517|14507|25
1630383560000|2021-08-31 04:19:20|||||||||1
1630383580000|2021-08-31 04:19:40|14518|14508|14518|14508|14518|14508|14518|14508|1
1630383590000|2021-08-31 04:19:50|14517|14507|14518|14508|14518|14508|14517|14507|17
1630383600000|2021-08-31 04:20:00|14519|14509|14519|14509|14519|14509|14519|14509|27
1630383610000|2021-08-31 04:20:10|14518|14508|14518|14508|14518|14508|14518|14508|20
1630383620000|2021-08-31 04:20:20|||||||||18
1630383630000|2021-08-31 04:20:30|||||||||1
1630383640000|2021-08-31 04:20:40|14519|14509|14520|14510|14520|14510|14519|14509|119
1630383650000|2021-08-31 04:20:50|14519|14509|14519|14509|14519|14509|14519|14509|16
1630383660000|2021-08-31 04:21:00|14518|14508|14518|14508|14518|14508|14518|14508|12
1630383670000|2021-08-31 04:21:10|14519|14509|14521|14511|14521|14511|14519|14509|33
1630383680000|2021-08-31 04:21:20|14519|14509|14520|14510|14520|14510|14519|14509|9
1630383700000|2021-08-31 04:21:40|14519|14509|14517|14507|14519|14509|14517|14507|37
1630383710000|2021-08-31 04:21:50|14516|14506|14516|14506|14516|14506|14516|14506|10
1630383720000|2021-08-31 04:22:00|14517|14507|14517|14507|14517|14507|14517|14507|1
1630383750000|2021-08-31 04:22:30|14518|14508|14518|14508|14518|14508|14518|14508|11
1630383760000|2021-08-31 04:22:40|14519|14509|14518|14508|14519|14509|14518|14508|4
1630383770000|2021-08-31 04:22:50|14519|14509|14516|14506|14519|14509|14516|14506|24
1630383780000|2021-08-31 04:23:00|14517|14507|14517|14507|14517|14507|14517|14507|1
1630383790000|2021-08-31 04:23:10|14519|14509|14519|14509|14519|14509|14519|14509|12
1630383800000|2021-08-31 04:23:20|14517|14507|14517|14507|14517|14507|14517|14507|9
1630383810000|2021-08-31 04:23:30|14515|14505|14515|14505|14515|14505|14515|14505|1
1630383820000|2021-08-31 04:23:40|||||||||13
1630383840000|2021-08-31 04:24:00|14514|14504|14514|14504|14514|14504|14514|14504|21
1630383850000|2021-08-31 04:24:10|||||||||33
1630383860000|2021-08-31 04:24:20|14515|14505|14516|14506|14516|14506|14515|14505|14
1630383870000|2021-08-31 04:24:30|14515|14505|14515|14505|14515|14505|14515|14505|10
1630383880000|2021-08-31 04:24:40|||||||||12
1630383900000|2021-08-31 04:25:00|14516|14506|14516|14506|14516|14506|14516|14506|2
1630383910000|2021-08-31 04:25:10|14515|14505|14515|14505|14515|14505|14515|14505|42
1630383920000|2021-08-31 04:25:20|14516|14506|14516|14506|14516|14506|14516|14506|72
1630383930000|2021-08-31 04:25:30|||||||||9
1630383940000|2021-08-31 04:25:40|14517|14507|14517|14507|14517|14507|14517|14507|6
1630383950000|2021-08-31 04:25:50|14516|14506|14516|14506|14516|14506|14516|14506|5
1630383970000|2021-08-31 04:26:10|14517|14507|14519|14509|14520|14510|14517|14507|24
1630383980000|2021-08-31 04:26:20|14520|14510|14520|14510|14520|14510|14520|14510|11
1630383990000|2021-08-31 04:26:30|||||||||3
1630384000000|2021-08-31 04:26:40|14519|14509|14519|14509|14519|14509|14519|14509|1
1630384020000|2021-08-31 04:27:00|14517|14507|14517|14507|14517|14507|14517|14507|21
1630384040000|2021-08-31 04:27:20|14516|14506|14516|14506|14516|14506|14516|14506|22
1630384070000|2021-08-31 04:27:50|14517|14507|14516|14506|14517|14507|14516|14506|5
1630384130000|2021-08-31 04:28:50|14517|14507|14517|14507|14517|14507|14517|14507|4
1630384160000|2021-08-31 04:29:20|||||||||6
1630384170000|2021-08-31 04:29:30|14516|14506|14517|14507|14517|14507|14516|14506|11
1630384180000|2021-08-31 04:29:40|14516|14506|14516|14506|14516|14506|14516|14506|13
1630384190000|2021-08-31 04:29:50|14515|14505|14515|14505|14515|14505|14515|14505|43
1630384200000|2021-08-31 04:30:00|14514|14504|14516|14506|14516|14506|14514|14504|59
1630384210000|2021-08-31 04:30:10|14517|14507|14516|14506|14517|14507|14516|14506|28
1630384240000|2021-08-31 04:30:40|||||||||3
1630384290000|2021-08-31 04:31:30|14515|14505|14516|14506|14516|14506|14515|14505|17
1630384300000|2021-08-31 04:31:40|14515|14505|14515|14505|14515|14505|14515|14505|5
1630384310000|2021-08-31 04:31:50|||||||||1
1630384320000|2021-08-31 04:32:00|14516|14506|14516|14506|14516|14506|14516|14506|9
1630384330000|2021-08-31 04:32:10|14517|14507|14517|14507|14517|14507|14517|14507|2
1630384340000|2021-08-31 04:32:20|||||||||2
1630384370000|2021-08-31 04:32:50|14516|14506|14517|14507|14517|14507|14516|14506|5
1630384390000|2021-08-31 04:33:10|14515|14505|14515|14505|14515|14505|14515|14505|6
1630384400000|2021-08-31 04:33:20|14516|14506|14516|14506|14516|14506|14516|14506|1
1630384410000|2021-08-31 04:33:30|14515|14505|14515|14505|14515|14505|14515|14505|21
1630384420000|2021-08-31 04:33:40|||||||||3
1630384430000|2021-08-31 04:33:50|||||||||3
1630384440000|2021-08-31 04:34:00|||||||||28
1630384450000|2021-08-31 04:34:10|14516|14506|14516|14506|14516|14506|14516|14506|1
1630384460000|2021-08-31 04:34:20|14515|14505|14515|14505|14516|14506|14515|14505|21
1630384480000|2021-08-31 04:34:40|14516|14506|14515|14505|14516|14506|14515|14505|15
1630384500000|2021-08-31 04:35:00|||||||||46
1630384510000|2021-08-31 04:35:10|14513|14503|14513|14503|14513|14503|14513|14503|11
1630384520000|2021-08-31 04:35:20|14514|14504|14514|14504|14514|14504|14514|14504|2
1630384580000|2021-08-31 04:36:20|14513|14503|14513|14503|14513|14503|14513|14503|1
1630384600000|2021-08-31 04:36:40|||||||||4
1630384610000|2021-08-31 04:36:50|14514|14504|14514|14504|14514|14504|14514|14504|1
1630384620000|2021-08-31 04:37:00|||||||||32
1630384630000|2021-08-31 04:37:10|14515|14505|14515|14505|14515|14505|14515|14505|6
1630384700000|2021-08-31 04:38:20|14516|14506|14516|14506|14516|14506|14516|14506|17
1630384720000|2021-08-31 04:38:40|14515|14505|14516|14506|14516|14506|14515|14505|12
1630384750000|2021-08-31 04:39:10|||||||||5
1630384790000|2021-08-31 04:39:50|14517|14507|14517|14507|14517|14507|14517|14507|13
1630384800000|2021-08-31 04:40:00|14516|14506|14516|14506|14516|14506|14516|14506|1
1630384810000|2021-08-31 04:40:10|||||||||1
1630384820000|2021-08-31 04:40:20|14517|14507|14517|14507|14517|14507|14517|14507|9
1630384850000|2021-08-31 04:40:50|14518|14508|14518|14508|14518|14508|14518|14508|57
1630384860000|2021-08-31 04:41:00|14517|14507|14517|14507|14517|14507|14517|14507|1
1630384870000|2021-08-31 04:41:10|14518|14508|14517|14507|14518|14508|14517|14507|2
1630384880000|2021-08-31 04:41:20|14518|14508|14516|14506|14518|14508|14516|14506|93
1630384900000|2021-08-31 04:41:40|14517|14507|14517|14507|14517|14507|14517|14507|15
1630384910000|2021-08-31 04:41:50|14516|14506|14516|14506|14516|14506|14516|14506|9
1630384920000|2021-08-31 04:42:00|14517|14507|14517|14507|14517|14507|14517|14507|31
1630384930000|2021-08-31 04:42:10|14516|14506|14515|14505|14516|14506|14515|14505|33
1630384950000|2021-08-31 04:42:30|||||||||2
1630384960000|2021-08-31 04:42:40|14517|14507|14517|14507|14517|14507|14517|14507|8
1630384970000|2021-08-31 04:42:50|14516|14506|14517|14507|14517|14507|14516|14506|2
1630384980000|2021-08-31 04:43:00|14516|14506|14516|14506|14516|14506|14516|14506|1
1630384990000|2021-08-31 04:43:10|||||||||1
1630385000000|2021-08-31 04:43:20|14517|14507|14517|14507|14517|14507|14516|14506|11
1630385010000|2021-08-31 04:43:30|14516|14506|14516|14506|14516|14506|14516|14506|2
1630385020000|2021-08-31 04:43:40|14517|14507|14517|14507|14517|14507|14517|14507|7
1630385040000|2021-08-31 04:44:00|14516|14506|14518|14508|14518|14508|14516|14506|25
1630385050000|2021-08-31 04:44:10|14516|14506|14518|14508|14518|14508|14516|14506|6
1630385060000|2021-08-31 04:44:20|14516|14506|14518|14508|14518|14508|14516|14506|5
1630385070000|2021-08-31 04:44:30|14520|14510|14520|14510|14523|14513|14518|14508|248
1630385080000|2021-08-31 04:44:40|14518|14508|14518|14508|14520|14510|14518|14508|21
1630385090000|2021-08-31 04:44:50|14517|14507|14516|14506|14517|14507|14516|14506|27
1630385100000|2021-08-31 04:45:00|14518|14508|14516|14506|14518|14508|14516|14506|18
1630385110000|2021-08-31 04:45:10|14515|14505|14516|14506|14516|14506|14515|14505|13
1630385130000|2021-08-31 04:45:30|14515|14505|14515|14505|14515|14505|14515|14505|11
1630385140000|2021-08-31 04:45:40|14517|14507|14516|14506|14517|14507|14516|14506|17
1630385150000|2021-08-31 04:45:50|14515|14505|14515|14505|14515|14505|14515|14505|1
1630385160000|2021-08-31 04:46:00|||||||||2
1630385170000|2021-08-31 04:46:10|14516|14506|14516|14506|14516|14506|14516|14506|1
1630385180000|2021-08-31 04:46:20|14515|14505|14517|14507|14517|14507|14515|14505|11
1630385190000|2021-08-31 04:46:30|14515|14505|14517|14507|14517|14507|14515|14505|2
1630385200000|2021-08-31 04:46:40|14516|14506|14517|14507|14517|14507|14516|14506|11
1630385210000|2021-08-31 04:46:50|14518|14508|14516|14506|14518|14508|14516|14506|3
1630385230000|2021-08-31 04:47:10|14517|14507|14519|14509|14519|14509|14517|14507|41
1630385240000|2021-08-31 04:47:20|14520|14510|14520|14510|14520|14510|14520|14510|15
1630385250000|2021-08-31 04:47:30|14519|14509|14519|14509|14519|14509|14518|14508|26
1630385260000|2021-08-31 04:47:40|14518|14508|14519|14509|14519|14509|14518|14508|2
1630385270000|2021-08-31 04:47:50|14517|14507|14517|14507|14517|14507|14517|14507|11
1630385280000|2021-08-31 04:48:00|14519|14509|14519|14509|14519|14509|14519|14509|2
1630385290000|2021-08-31 04:48:10|14520|14510|14520|14510|14520|14510|14520|14510|1
1630385310000|2021-08-31 04:48:30|14519|14509|14520|14510|14520|14510|14519|14509|10
1630385320000|2021-08-31 04:48:40|14519|14509|14520|14510|14520|14510|14519|14509|7
1630385330000|2021-08-31 04:48:50|14519|14509|14520|14510|14520|14510|14519|14509|19
1630385340000|2021-08-31 04:49:00|14519|14509|14519|14509|14519|14509|14519|14509|13
1630385350000|2021-08-31 04:49:10|||||||||12
1630385360000|2021-08-31 04:49:20|14518|14508|14519|14509|14519|14509|14517|14507|15
1630385370000|2021-08-31 04:49:30|14518|14508|14519|14509|14519|14509|14518|14508|16
1630385380000|2021-08-31 04:49:40|14517|14507|14519|14509|14519|14509|14517|14507|13
1630385390000|2021-08-31 04:49:50|14517|14507|14517|14507|14517|14507|14517|14507|10
1630385400000|2021-08-31 04:50:00|14519|14509|14520|14510|14520|14510|14519|14509|72
1630385410000|2021-08-31 04:50:10|14521|14511|14521|14511|14521|14511|14521|14511|39
1630385420000|2021-08-31 04:50:20|14520|14510|14520|14510|14520|14510|14520|14510|9
1630385430000|2021-08-31 04:50:30|14519|14509|14519|14509|14519|14509|14519|14509|19
1630385440000|2021-08-31 04:50:40|14520|14510|14520|14510|14520|14510|14520|14510|1
1630385470000|2021-08-31 04:51:10|14519|14509|14519|14509|14520|14510|14519|14509|12
1630385480000|2021-08-31 04:51:20|14520|14510|14520|14510|14520|14510|14520|14510|7
1630385490000|2021-08-31 04:51:30|||||||||6
1630385500000|2021-08-31 04:51:40|14519|14509|14519|14509|14520|14510|14519|14509|24
1630385510000|2021-08-31 04:51:50|14520|14510|14519|14509|14520|14510|14519|14509|2
1630385530000|2021-08-31 04:52:10|14520|14510|14520|14510|14520|14510|14520|14510|5
1630385540000|2021-08-31 04:52:20|||||||||6
1630385550000|2021-08-31 04:52:30|||||||||6
1630385560000|2021-08-31 04:52:40|14521|14511|14522|14512|14522|14512|14521|14511|112
1630385570000|2021-08-31 04:52:50|14521|14511|14521|14511|14521|14511|14521|14511|3
1630385580000|2021-08-31 04:53:00|||||||||1
1630385590000|2021-08-31 04:53:10|14522|14512|14522|14512|14522|14512|14522|14512|17
1630385600000|2021-08-31 04:53:20|||||||||31
1630385610000|2021-08-31 04:53:30|||||||||2
1630385620000|2021-08-31 04:53:40|14521|14511|14521|14511|14521|14511|14521|14511|1
1630385630000|2021-08-31 04:53:50|14522|14512|14522|14512|14522|14512|14522|14512|34
1630385640000|2021-08-31 04:54:00|||||||||1
1630385650000|2021-08-31 04:54:10|14521|14511|14521|14511|14521|14511|14521|14511|4
1630385660000|2021-08-31 04:54:20|||||||||13
1630385670000|2021-08-31 04:54:30|14522|14512|14522|14512|14522|14512|14522|14512|7
1630385680000|2021-08-31 04:54:40|14521|14511|14521|14511|14521|14511|14521|14511|1
1630385690000|2021-08-31 04:54:50|14522|14512|14522|14512|14522|14512|14522|14512|3
1630385700000|2021-08-31 04:55:00|14521|14511|14521|14511|14521|14511|14521|14511|3
1630385710000|2021-08-31 04:55:10|14522|14512|14522|14512|14522|14512|14522|14512|3
1630385720000|2021-08-31 04:55:20|||||||||44
1630385730000|2021-08-31 04:55:30|14523|14513|14522|14512|14523|14513|14522|14512|28
1630385740000|2021-08-31 04:55:40|14523|14513|14524|14514|14524|14514|14523|14513|71
1630385750000|2021-08-31 04:55:50|14523|14513|14524|14514|14524|14514|14523|14513|33
1630385760000|2021-08-31 04:56:00|14523|14513|14524|14514|14524|14514|14523|14513|32
1630385770000|2021-08-31 04:56:10|14523|14513|14524|14514|14524|14514|14523|14513|6
1630385780000|2021-08-31 04:56:20|14523|14513|14524|14514|14525|14515|14523|14513|57
1630385790000|2021-08-31 04:56:30|14525|14515|14523|14513|14525|14515|14523|14513|9
1630385800000|2021-08-31 04:56:40|14524|14514|14524|14514|14524|14514|14524|14514|27
1630385810000|2021-08-31 04:56:50|||||||||5
1630385820000|2021-08-31 04:57:00|14523|14513|14525|14515|14525|14515|14522|14512|69
1630385830000|2021-08-31 04:57:10|14526|14516|14525|14515|14526|14516|14525|14515|62
1630385840000|2021-08-31 04:57:20|14524|14514|14524|14514|14524|14514|14524|14514|23
1630385850000|2021-08-31 04:57:30|14523|14513|14524|14514|14525|14515|14523|14513|23
1630385860000|2021-08-31 04:57:40|14525|14515|14525|14515|14525|14515|14525|14515|8
1630385870000|2021-08-31 04:57:50|14524|14514|14521|14511|14524|14514|14521|14511|67
1630385880000|2021-08-31 04:58:00|14520|14510|14522|14512|14522|14512|14520|14510|53
1630385890000|2021-08-31 04:58:10|14523|14513|14522|14512|14523|14513|14522|14512|41
1630385900000|2021-08-31 04:58:20|14521|14511|14521|14511|14524|14514|14521|14511|19
1630385910000|2021-08-31 04:58:30|14524|14514|14524|14514|14524|14514|14524|14514|8
1630385920000|2021-08-31 04:58:40|14522|14512|14522|14512|14522|14512|14522|14512|1
1630385930000|2021-08-31 04:58:50|14524|14514|14523|14513|14524|14514|14523|14513|16
1630385940000|2021-08-31 04:59:00|14524|14514|14525|14515|14525|14515|14524|14514|29
1630385950000|2021-08-31 04:59:10|14524|14514|14524|14514|14525|14515|14524|14514|54
1630385960000|2021-08-31 04:59:20|14525|14515|14524|14514|14525|14515|14524|14514|19
1630385970000|2021-08-31 04:59:30|14523|14513|14522|14512|14524|14514|14522|14512|24
1630385980000|2021-08-31 04:59:40|14523|14513|14522|14512|14523|14513|14522|14512|30
1630385990000|2021-08-31 04:59:50|14523|14513|14524|14514|14524|14514|14523|14513|46
1630386000000|2021-08-31 05:00:00|14518|14508|14530|14520|14538|14528|14516|14506|2194
1630386010000|2021-08-31 05:00:10|14532|14522|14535|14525|14535|14525|14532|14522|286
1630386020000|2021-08-31 05:00:20|14538|14528|14545|14535|14545|14535|14538|14528|1362
1630386030000|2021-08-31 05:00:30|14544|14534|14538|14528|14545|14535|14538|14528|254
1630386040000|2021-08-31 05:00:40|14537|14527|14542|14532|14543|14533|14536|14526|478
1630386050000|2021-08-31 05:00:50|14540|14530|14543|14533|14543|14533|14538|14528|441
1630386060000|2021-08-31 05:01:00|14544|14534|14554|14544|14554|14544|14544|14534|905
1630386070000|2021-08-31 05:01:10|14553|14543|14563|14553|14565|14555|14552|14542|1490
1630386080000|2021-08-31 05:01:20|14562|14552|14568|14558|14568|14558|14560|14550|918
1630386090000|2021-08-31 05:01:30|14566|14556|14570|14560|14570|14560|14564|14554|416
1630386100000|2021-08-31 05:01:40|14571|14561|14582|14572|14582|14572|14571|14561|750
1630386110000|2021-08-31 05:01:50|14583|14573|14596|14586|14602|14592|14583|14573|1507
1630386120000|2021-08-31 05:02:00|14593|14583|14579|14569|14595|14585|14579|14569|578
1630386130000|2021-08-31 05:02:10|14584|14574|14578|14568|14587|14577|14578|14568|471
1630386140000|2021-08-31 05:02:20|14576|14566|14581|14571|14581|14571|14572|14562|649
1630386150000|2021-08-31 05:02:30|14582|14572|14588|14578|14591|14581|14582|14572|454
1630386160000|2021-08-31 05:02:40|14586|14576|14588|14578|14589|14579|14585|14575|307
1630386170000|2021-08-31 05:02:50|14586|14576|14582|14572|14589|14579|14582|14572|113
1630386180000|2021-08-31 05:03:00|14584|14574|14574|14564|14585|14575|14572|14562|290
1630386190000|2021-08-31 05:03:10|14572|14562|14563|14553|14572|14562|14562|14552|222
1630386200000|2021-08-31 05:03:20|14564|14554|14560|14550|14564|14554|14556|14546|399
1630386210000|2021-08-31 05:03:30|14561|14551|14566|14556|14570|14560|14560|14550|278
1630386220000|2021-08-31 05:03:40|14565|14555|14558|14548|14565|14555|14558|14548|56
1630386230000|2021-08-31 05:03:50|14556|14546|14554|14544|14559|14549|14553|14543|196
1630386240000|2021-08-31 05:04:00|14553|14543|14554|14544|14556|14546|14553|14543|60
1630386250000|2021-08-31 05:04:10|14551|14541|14556|14546|14556|14546|14548|14538|125
1630386260000|2021-08-31 05:04:20|14558|14548|14569|14559|14570|14560|14558|14548|461
1630386270000|2021-08-31 05:04:30|14570|14560|14567|14557|14570|14560|14567|14557|69
1630386280000|2021-08-31 05:04:40|14564|14554|14566|14556|14566|14556|14563|14553|45
1630386290000|2021-08-31 05:04:50|14568|14558|14566|14556|14568|14558|14566|14556|164
1630386300000|2021-08-31 05:05:00|14568|14558|14572|14562|14580|14570|14568|14558|527
1630386310000|2021-08-31 05:05:10|14573|14563|14569|14559|14573|14563|14568|14558|41
1630386320000|2021-08-31 05:05:20|14570|14560|14563|14553|14571|14561|14563|14553|129
1630386330000|2021-08-31 05:05:30|14564|14554|14556|14546|14565|14555|14556|14546|69
1630386340000|2021-08-31 05:05:40|14558|14548|14560|14550|14560|14550|14557|14547|69
1630386350000|2021-08-31 05:05:50|14559|14549|14566|14556|14566|14556|14559|14549|155
1630386360000|2021-08-31 05:06:00|14564|14554|14570|14560|14574|14564|14564|14554|94
1630386370000|2021-08-31 05:06:10|14569|14559|14573|14563|14574|14564|14567|14557|44
1630386380000|2021-08-31 05:06:20|14574|14564|14577|14567|14579|14569|14573|14563|169
1630386390000|2021-08-31 05:06:30|14575|14565|14575|14565|14579|14569|14575|14565|202
1630386400000|2021-08-31 05:06:40|14579|14569|14584|14574|14586|14576|14579|14569|107
1630386410000|2021-08-31 05:06:50|14587|14577|14589|14579|14591|14581|14586|14576|213
1630386420000|2021-08-31 05:07:00|14592|14582|14618|14608|14620|14610|14591|14581|1363
1630386430000|2021-08-31 05:07:10|14620|14610|14613|14603|14624|14614|14613|14603|1279
1630386440000|2021-08-31 05:07:20|14617|14607|14617|14607|14621|14611|14614|14604|270
1630386450000|2021-08-31 05:07:30|14615|14605|14610|14600|14616|14606|14610|14600|299
1630386460000|2021-08-31 05:07:40|14609|14599|14606|14596|14610|14600|14601|14591|396
1630386470000|2021-08-31 05:07:50|14607|14597|14608|14598|14610|14600|14606|14596|165
1630386480000|2021-08-31 05:08:00|14610|14600|14612|14602|14613|14603|14609|14599|194
1630386490000|2021-08-31 05:08:10|14611|14601|14598|14588|14611|14601|14598|14588|163
1630386500000|2021-08-31 05:08:20|14597|14587|14596|14586|14597|14587|14596|14586|118
1630386510000|2021-08-31 05:08:30|14595|14585|14602|14592|14602|14592|14592|14582|278
1630386520000|2021-08-31 05:08:40|14603|14593|14606|14596|14607|14597|14603|14593|57
1630386530000|2021-08-31 05:08:50|14610|14600|14609|14599|14610|14600|14605|14595|76
1630386540000|2021-08-31 05:09:00|14610|14600|14621|14611|14621|14611|14610|14600|173
1630386550000|2021-08-31 05:09:10|14620|14610|14620|14610|14623|14613|14619|14609|381
1630386560000|2021-08-31 05:09:20|14619|14609|14615|14605|14622|14612|14615|14605|292
1630386570000|2021-08-31 05:09:30|14613|14603|14615|14605|14615|14605|14610|14600|107
1630386580000|2021-08-31 05:09:40|14616|14606|14620|14610|14621|14611|14615|14605|196
1630386590000|2021-08-31 05:09:50|14619|14609|14615|14605|14619|14609|14615|14605|101
1630386600000|2021-08-31 05:10:00|14617|14607|14634|14624|14634|14624|14617|14607|701
1630386610000|2021-08-31 05:10:10|14633|14623|14640|14630|14641|14631|14633|14623|618
1630386620000|2021-08-31 05:10:20|14641|14631|14636|14626|14641|14631|14633|14623|231
1630386630000|2021-08-31 05:10:30|14637|14627|14625|14615|14638|14628|14625|14615|182
1630386640000|2021-08-31 05:10:40|14624|14614|14629|14619|14629|14619|14624|14614|158
1630386650000|2021-08-31 05:10:50|14628|14618|14626|14616|14630|14620|14625|14615|329
1630386660000|2021-08-31 05:11:00|14625|14615|14623|14613|14628|14618|14623|14613|138
1630386670000|2021-08-31 05:11:10|14625|14615|14627|14617|14630|14620|14624|14614|172
1630386680000|2021-08-31 05:11:20|14626|14616|14620|14610|14626|14616|14620|14610|169
1630386690000|2021-08-31 05:11:30|14621|14611|14620|14610|14625|14615|14620|14610|99
1630386700000|2021-08-31 05:11:40|14619|14609|14624|14614|14626|14616|14619|14609|115
1630386710000|2021-08-31 05:11:50|14623|14613|14627|14617|14629|14619|14622|14612|219
1630386720000|2021-08-31 05:12:00|14628|14618|14637|14627|14638|14628|14628|14618|585
1630386730000|2021-08-31 05:12:10|14636|14626|14630|14620|14637|14627|14630|14620|120
1630386740000|2021-08-31 05:12:20|14629|14619|14633|14623|14636|14626|14629|14619|253
1630386750000|2021-08-31 05:12:30|14631|14621|14632|14622|14635|14625|14630|14620|102
1630386760000|2021-08-31 05:12:40|14634|14624|14641|14631|14641|14631|14634|14624|104
1630386770000|2021-08-31 05:12:50|14643|14633|14639|14629|14644|14634|14639|14629|267
1630386780000|2021-08-31 05:13:00|14636|14626|14633|14623|14639|14629|14632|14622|198
1630386790000|2021-08-31 05:13:10|14634|14624|14629|14619|14634|14624|14627|14617|174
1630386800000|2021-08-31 05:13:20|14630|14620|14629|14619|14630|14620|14624|14614|112
1630386810000|2021-08-31 05:13:30|14628|14618|14631|14621|14633|14623|14627|14617|150
1630386820000|2021-08-31 05:13:40|14629|14619|14628|14618|14629|14619|14626|14616|36
1630386830000|2021-08-31 05:13:50|14627|14617|14630|14620|14631|14621|14625|14615|107
1630386840000|2021-08-31 05:14:00|14632|14622|14628|14618|14632|14622|14628|14618|107
1630386850000|2021-08-31 05:14:10|14629|14619|14626|14616|14630|14620|14625|14615|78
1630386860000|2021-08-31 05:14:20|14627|14617|14627|14617|14629|14619|14625|14615|110
1630386870000|2021-08-31 05:14:30|14628|14618|14626|14616|14628|14618|14622|14612|201
1630386880000|2021-08-31 05:14:40|14625|14615|14623|14613|14625|14615|14621|14611|112
1630386890000|2021-08-31 05:14:50|14624|14614|14629|14619|14629|14619|14622|14612|93
1630386900000|2021-08-31 05:15:00|14630|14620|14637|14627|14639|14629|14630|14620|471
1630386910000|2021-08-31 05:15:10|14638|14628|14635|14625|14641|14631|14634|14624|229
1630386920000|2021-08-31 05:15:20|14637|14627|14638|14628|14641|14631|14634|14624|211
1630386930000|2021-08-31 05:15:30|14636|14626|14632|14622|14636|14626|14630|14620|320
1630386940000|2021-08-31 05:15:40|14631|14621|14634|14624|14637|14627|14630|14620|154
1630386950000|2021-08-31 05:15:50|14636|14626|14632|14622|14637|14627|14632|14622|113
1630386960000|2021-08-31 05:16:00|14633|14623|14632|14622|14639|14629|14632|14622|134
1630386970000|2021-08-31 05:16:10|14631|14621|14625|14615|14631|14621|14625|14615|83
1630386980000|2021-08-31 05:16:20|14624|14614|14620|14610|14624|14614|14619|14609|154
1630386990000|2021-08-31 05:16:30|14619|14609|14626|14616|14626|14616|14617|14607|126
1630387000000|2021-08-31 05:16:40|14627|14617|14631|14621|14634|14624|14627|14617|164
1630387010000|2021-08-31 05:16:50|14630|14620|14627|14617|14632|14622|14626|14616|142
1630387020000|2021-08-31 05:17:00|14629|14619|14633|14623|14636|14626|14628|14618|130
1630387030000|2021-08-31 05:17:10|14632|14622|14628|14618|14635|14625|14627|14617|142
1630387040000|2021-08-31 05:17:20|14630|14620|14633|14623|14635|14625|14629|14619|97
1630387050000|2021-08-31 05:17:30|14632|14622|14631|14621|14632|14622|14627|14617|124
1630387060000|2021-08-31 05:17:40|14630|14620|14626|14616|14630|14620|14625|14615|83
1630387070000|2021-08-31 05:17:50|14625|14615|14625|14615|14626|14616|14623|14613|66
1630387080000|2021-08-31 05:18:00|14624|14614|14625|14615|14626|14616|14622|14612|82
1630387090000|2021-08-31 05:18:10|14624|14614|14630|14620|14631|14621|14623|14613|179
1630387100000|2021-08-31 05:18:20|14628|14618|14631|14621|14631|14621|14625|14615|80
1630387110000|2021-08-31 05:18:30|14632|14622|14635|14625|14635|14625|14629|14619|135
1630387120000|2021-08-31 05:18:40|14636|14626|14644|14634|14646|14636|14636|14626|317
1630387130000|2021-08-31 05:18:50|14645|14635|14645|14635|14646|14636|14641|14631|185
1630387140000|2021-08-31 05:19:00|14643|14633|14637|14627|14644|14634|14635|14625|134
1630387150000|2021-08-31 05:19:10|14635|14625|14625|14615|14635|14625|14625|14615|106
1630387160000|2021-08-31 05:19:20|14624|14614|14619|14609|14624|14614|14619|14609|93
1630387170000|2021-08-31 05:19:30|14618|14608|14620|14610|14620|14610|14615|14605|182
1630387180000|2021-08-31 05:19:40|14621|14611|14620|14610|14622|14612|14619|14609|86
1630387190000|2021-08-31 05:19:50|14619|14609|14620|14610|14624|14614|14618|14608|101
1630387200000|2021-08-31 05:20:00|14621|14611|14620|14610|14626|14616|14619|14609|245
1630387210000|2021-08-31 05:20:10|14622|14612|14615|14605|14622|14612|14615|14605|81
1630387220000|2021-08-31 05:20:20|14617|14607|14616|14606|14617|14607|14614|14604|75
1630387230000|2021-08-31 05:20:30|14615|14605|14613|14603|14615|14605|14613|14603|72
1630387240000|2021-08-31 05:20:40|14612|14602|14607|14597|14612|14602|14604|14594|289
1630387250000|2021-08-31 05:20:50|14608|14598|14611|14601|14611|14601|14608|14598|82
1630387260000|2021-08-31 05:21:00|14612|14602|14609|14599|14614|14604|14609|14599|94
1630387270000|2021-08-31 05:21:10|14610|14600|14612|14602|14612|14602|14609|14599|35
1630387280000|2021-08-31 05:21:20|14611|14601|14611|14601|14615|14605|14610|14600|87
1630387290000|2021-08-31 05:21:30|14610|14600|14607|14597|14610|14600|14607|14597|79
1630387300000|2021-08-31 05:21:40|14606|14596|14612|14602|14612|14602|14604|14594|81
1630387310000|2021-08-31 05:21:50|14611|14601|14617|14607|14617|14607|14610|14600|130
1630387320000|2021-08-31 05:22:00|14618|14608|14616|14606|14618|14608|14616|14606|154
1630387330000|2021-08-31 05:22:10|14617|14607|14622|14612|14624|14614|14617|14607|220
1630387340000|2021-08-31 05:22:20|14621|14611|14616|14606|14621|14611|14616|14606|99
1630387350000|2021-08-31 05:22:30|14617|14607|14616|14606|14618|14608|14615|14605|43
1630387360000|2021-08-31 05:22:40|14617|14607|14618|14608|14620|14610|14616|14606|105
1630387370000|2021-08-31 05:22:50|14619|14609|14617|14607|14621|14611|14617|14607|126
1630387380000|2021-08-31 05:23:00|14619|14609|14614|14604|14620|14610|14614|14604|145
1630387390000|2021-08-31 05:23:10|14615|14605|14609|14599|14615|14605|14607|14597|128
1630387400000|2021-08-31 05:23:20|14610|14600|14612|14602|14614|14604|14610|14600|126
1630387410000|2021-08-31 05:23:30|14611|14601|14608|14598|14613|14603|14608|14598|35
1630387420000|2021-08-31 05:23:40|14609|14599|14609|14599|14613|14603|14608|14598|121
1630387430000|2021-08-31 05:23:50|14610|14600|14605|14595|14610|14600|14605|14595|42
1630387440000|2021-08-31 05:24:00|14606|14596|14607|14597|14607|14597|14605|14595|133
1630387450000|2021-08-31 05:24:10|14605|14595|14606|14596|14607|14597|14605|14595|180
1630387460000|2021-08-31 05:24:20|14607|14597|14608|14598|14608|14598|14606|14596|81
1630387470000|2021-08-31 05:24:30|14609|14599|14610|14600|14610|14600|14609|14599|58
1630387480000|2021-08-31 05:24:40|14611|14601|14611|14601|14612|14602|14609|14599|136
1630387490000|2021-08-31 05:24:50|14608|14598|14606|14596|14608|14598|14605|14595|92
1630387500000|2021-08-31 05:25:00|14607|14597|14608|14598|14609|14599|14604|14594|72
1630387510000|2021-08-31 05:25:10|14609|14599|14612|14602|14612|14602|14608|14598|104
1630387520000|2021-08-31 05:25:20|14613|14603|14618|14608|14618|14608|14613|14603|247
1630387530000|2021-08-31 05:25:30|14617|14607|14611|14601|14619|14609|14611|14601|84
1630387540000|2021-08-31 05:25:40|14610|14600|14608|14598|14610|14600|14607|14597|53
1630387550000|2021-08-31 05:25:50|14609|14599|14609|14599|14610|14600|14607|14597|49
1630387560000|2021-08-31 05:26:00|14610|14600|14618|14608|14618|14608|14610|14600|211
1630387570000|2021-08-31 05:26:10|14619|14609|14618|14608|14624|14614|14617|14607|160
1630387580000|2021-08-31 05:26:20|14617|14607|14619|14609|14620|14610|14617|14607|50
1630387590000|2021-08-31 05:26:30|14618|14608|14617|14607|14619|14609|14617|14607|87
1630387600000|2021-08-31 05:26:40|14616|14606|14614|14604|14619|14609|14614|14604|56
1630387610000|2021-08-31 05:26:50|14615|14605|14613|14603|14615|14605|14613|14603|27
1630387620000|2021-08-31 05:27:00|14614|14604|14612|14602|14614|14604|14612|14602|70
1630387630000|2021-08-31 05:27:10|14610|14600|14608|14598|14610|14600|14608|14598|76
1630387640000|2021-08-31 05:27:20|14609|14599|14603|14593|14609|14599|14603|14593|80
1630387650000|2021-08-31 05:27:30|14602|14592|14605|14595|14606|14596|14602|14592|97
1630387660000|2021-08-31 05:27:40|14604|14594|14597|14587|14604|14594|14597|14587|120
1630387670000|2021-08-31 05:27:50|14598|14588|14600|14590|14603|14593|14598|14588|141
1630387680000|2021-08-31 05:28:00|14601|14591|14604|14594|14605|14595|14600|14590|115
1630387690000|2021-08-31 05:28:10|14603|14593|14603|14593|14605|14595|14603|14593|144
1630387700000|2021-08-31 05:28:20|14604|14594|14602|14592|14605|14595|14602|14592|58
1630387710000|2021-08-31 05:28:30|14601|14591|14604|14594|14605|14595|14600|14590|57
1630387720000|2021-08-31 05:28:40|14605|14595|14607|14597|14609|14599|14605|14595|82
1630387730000|2021-08-31 05:28:50|14608|14598|14606|14596|14614|14604|14606|14596|219
1630387740000|2021-08-31 05:29:00|14604|14594|14611|14601|14612|14602|14604|14594|134
1630387750000|2021-08-31 05:29:10|14609|14599|14608|14598|14609|14599|14606|14596|86
1630387760000|2021-08-31 05:29:20|14607|14597|14598|14588|14607|14597|14598|14588|52
1630387770000|2021-08-31 05:29:30|14599|14589|14600|14590|14601|14591|14599|14589|87
1630387780000|2021-08-31 05:29:40|14601|14591|14597|14587|14601|14591|14597|14587|60
1630387790000|2021-08-31 05:29:50|14599|14589|14600|14590|14600|14590|14597|14587|36
1630387800000|2021-08-31 05:30:00|14599|14589|14596|14586|14599|14589|14595|14585|148
1630387810000|2021-08-31 05:30:10|14595|14585|14595|14585|14598|14588|14595|14585|400
1630387820000|2021-08-31 05:30:20|14594|14584|14589|14579|14594|14584|14587|14577|150
1630387830000|2021-08-31 05:30:30|14590|14580|14592|14582|14593|14583|14590|14580|121
1630387840000|2021-08-31 05:30:40|14593|14583|14607|14597|14607|14597|14593|14583|248
1630387850000|2021-08-31 05:30:50|14606|14596|14601|14591|14606|14596|14600|14590|169
1630387860000|2021-08-31 05:31:00|14602|14592|14605|14595|14606|14596|14602|14592|214
1630387870000|2021-08-31 05:31:10|14603|14593|14606|14596|14606|14596|14601|14591|63
1630387880000|2021-08-31 05:31:20|14603|14593|14595|14585|14603|14593|14594|14584|283
1630387890000|2021-08-31 05:31:30|14594|14584|14594|14584|14595|14585|14592|14582|32
1630387900000|2021-08-31 05:31:40|14595|14585|14596|14586|14597|14587|14592|14582|130
1630387910000|2021-08-31 05:31:50|14595|14585|14586|14576|14595|14585|14586|14576|155
1630387920000|2021-08-31 05:32:00|14587|14577|14589|14579|14591|14581|14585|14575|109
1630387930000|2021-08-31 05:32:10|14587|14577|14587|14577|14587|14577|14581|14571|79
1630387940000|2021-08-31 05:32:20|14588|14578|14585|14575|14588|14578|14581|14571|188
1630387950000|2021-08-31 05:32:30|14584|14574|14586|14576|14586|14576|14580|14570|95
1630387960000|2021-08-31 05:32:40|14587|14577|14586|14576|14587|14577|14585|14575|58
1630387970000|2021-08-31 05:32:50|14584|14574|14589|14579|14589|14579|14584|14574|29
1630387980000|2021-08-31 05:33:00|14587|14577|14583|14573|14587|14577|14583|14573|133
1630387990000|2021-08-31 05:33:10|14584|14574|14589|14579|14591|14581|14583|14573|119
1630388000000|2021-08-31 05:33:20|14588|14578|14586|14576|14589|14579|14585|14575|173
1630388010000|2021-08-31 05:33:30|14585|14575|14583|14573|14589|14579|14583|14573|193
1630388020000|2021-08-31 05:33:40|14584|14574|14588|14578|14588|14578|14584|14574|60
1630388030000|2021-08-31 05:33:50|14590|14580|14583|14573|14590|14580|14583|14573|95
1630388040000|2021-08-31 05:34:00|14582|14572|14586|14576|14588|14578|14582|14572|134
1630388050000|2021-08-31 05:34:10|14588|14578|14587|14577|14588|14578|14586|14576|52
1630388060000|2021-08-31 05:34:20|14588|14578|14584|14574|14588|14578|14583|14573|42
1630388070000|2021-08-31 05:34:30|14585|14575|14585|14575|14585|14575|14581|14571|184
1630388080000|2021-08-31 05:34:40|14584|14574|14584|14574|14586|14576|14584|14574|66
1630388090000|2021-08-31 05:34:50|14585|14575|14583|14573|14587|14577|14583|14573|120
1630388100000|2021-08-31 05:35:00|14584|14574|14592|14582|14592|14582|14584|14574|229
1630388110000|2021-08-31 05:35:10|14593|14583|14595|14585|14596|14586|14592|14582|102
1630388120000|2021-08-31 05:35:20|14594|14584|14603|14593|14603|14593|14594|14584|149
1630388130000|2021-08-31 05:35:30|14604|14594|14604|14594|14606|14596|14604|14594|53
1630388140000|2021-08-31 05:35:40|14606|14596|14602|14592|14606|14596|14599|14589|183
1630388150000|2021-08-31 05:35:50|14604|14594|14604|14594|14605|14595|14602|14592|84
1630388160000|2021-08-31 05:36:00|14603|14593|14605|14595|14608|14598|14603|14593|181
1630388170000|2021-08-31 05:36:10|14604|14594|14594|14584|14605|14595|14593|14583|115
1630388180000|2021-08-31 05:36:20|14595|14585|14594|14584|14596|14586|14593|14583|64
1630388190000|2021-08-31 05:36:30|14591|14581|14591|14581|14592|14582|14589|14579|169
1630388200000|2021-08-31 05:36:40|14590|14580|14592|14582|14592|14582|14589|14579|128
1630388210000|2021-08-31 05:36:50|14593|14583|14596|14586|14596|14586|14591|14581|68
1630388220000|2021-08-31 05:37:00|14597|14587|14593|14583|14597|14587|14593|14583|83
1630388230000|2021-08-31 05:37:10|14592|14582|14594|14584|14594|14584|14592|14582|29
1630388240000|2021-08-31 05:37:20|14595|14585|14600|14590|14600|14590|14595|14585|29
1630388250000|2021-08-31 05:37:30|14599|14589|14597|14587|14599|14589|14597|14587|15
1630388260000|2021-08-31 05:37:40|14596|14586|14593|14583|14596|14586|14593|14583|14
1630388270000|2021-08-31 05:37:50|14594|14584|14591|14581|14594|14584|14591|14581|38
1630388280000|2021-08-31 05:38:00|14592|14582|14597|14587|14597|14587|14592|14582|109
1630388290000|2021-08-31 05:38:10|14598|14588|14600|14590|14600|14590|14597|14587|88
1630388300000|2021-08-31 05:38:20|14599|14589|14601|14591|14603|14593|14598|14588|82
1630388310000|2021-08-31 05:38:30|14603|14593|14603|14593|14606|14596|14601|14591|197
1630388320000|2021-08-31 05:38:40|14602|14592|14599|14589|14602|14592|14599|14589|110
1630388330000|2021-08-31 05:38:50|14600|14590|14606|14596|14606|14596|14597|14587|227
1630388340000|2021-08-31 05:39:00|14607|14597|14602|14592|14607|14597|14601|14591|243
1630388350000|2021-08-31 05:39:10|14601|14591|14602|14592|14606|14596|14600|14590|201
1630388360000|2021-08-31 05:39:20|14601|14591|14598|14588|14601|14591|14596|14586|122
1630388370000|2021-08-31 05:39:30|14601|14591|14598|14588|14601|14591|14598|14588|123
1630388380000|2021-08-31 05:39:40|14600|14590|14598|14588|14600|14590|14596|14586|50
1630388390000|2021-08-31 05:39:50|14599|14589|14597|14587|14600|14590|14597|14587|36
1630388400000|2021-08-31 05:40:00|14598|14588|14600|14590|14600|14590|14597|14587|164
1630388410000|2021-08-31 05:40:10|14601|14591|14607|14597|14607|14597|14601|14591|122
1630388420000|2021-08-31 05:40:20|14606|14596|14613|14603|14615|14605|14606|14596|274
1630388430000|2021-08-31 05:40:30|14614|14604|14622|14612|14623|14613|14613|14603|135
1630388440000|2021-08-31 05:40:40|14621|14611|14624|14614|14626|14616|14621|14611|104
1630388450000|2021-08-31 05:40:50|14625|14615|14628|14618|14628|14618|14625|14615|63
1630388460000|2021-08-31 05:41:00|14629|14619|14638|14628|14638|14628|14626|14616|122
1630388470000|2021-08-31 05:41:10|14637|14627|14635|14625|14638|14628|14633|14623|183
1630388480000|2021-08-31 05:41:20|14636|14626|14633|14623|14637|14627|14633|14623|82
1630388490000|2021-08-31 05:41:30|14634|14624|14636|14626|14640|14630|14631|14621|342
1630388500000|2021-08-31 05:41:40|14634|14624|14639|14629|14639|14629|14634|14624|195
1630388510000|2021-08-31 05:41:50|14640|14630|14637|14627|14641|14631|14636|14626|178
1630388520000|2021-08-31 05:42:00|14639|14629|14639|14629|14641|14631|14637|14627|67
1630388530000|2021-08-31 05:42:10|14637|14627|14635|14625|14637|14627|14633|14623|89
1630388540000|2021-08-31 05:42:20|14631|14621|14635|14625|14635|14625|14629|14619|96
1630388550000|2021-08-31 05:42:30|14634|14624|14634|14624|14636|14626|14634|14624|124
1630388560000|2021-08-31 05:42:40|14633|14623|14636|14626|14640|14630|14633|14623|354
1630388570000|2021-08-31 05:42:50|14635|14625|14638|14628|14638|14628|14633|14623|64
1630388580000|2021-08-31 05:43:00|14640|14630|14642|14632|14642|14632|14639|14629|32
1630388590000|2021-08-31 05:43:10|14641|14631|14637|14627|14641|14631|14635|14625|124
1630388600000|2021-08-31 05:43:20|14638|14628|14632|14622|14638|14628|14631|14621|118
1630388610000|2021-08-31 05:43:30|14633|14623|14636|14626|14636|14626|14633|14623|70
1630388620000|2021-08-31 05:43:40|14637|14627|14636|14626|14638|14628|14636|14626|53
1630388630000|2021-08-31 05:43:50|14635|14625|14635|14625|14635|14625|14632|14622|60
1630388640000|2021-08-31 05:44:00|14636|14626|14643|14633|14643|14633|14636|14626|96
1630388650000|2021-08-31 05:44:10|14642|14632|14642|14632|14645|14635|14640|14630|72
1630388660000|2021-08-31 05:44:20|14643|14633|14649|14639|14651|14641|14643|14633|171
1630388670000|2021-08-31 05:44:30|14650|14640|14650|14640|14655|14645|14650|14640|245
1630388680000|2021-08-31 05:44:40|14649|14639|14651|14641|14652|14642|14649|14639|114
1630388690000|2021-08-31 05:44:50|14649|14639|14645|14635|14649|14639|14645|14635|52
1630388700000|2021-08-31 05:45:00|14644|14634|14642|14632|14646|14636|14639|14629|115
1630388710000|2021-08-31 05:45:10|14644|14634|14644|14634|14647|14637|14643|14633|165
1630388720000|2021-08-31 05:45:20|14645|14635|14643|14633|14646|14636|14643|14633|81
1630388730000|2021-08-31 05:45:30|14645|14635|14644|14634|14645|14635|14644|14634|50
1630388740000|2021-08-31 05:45:40|14642|14632|14645|14635|14645|14635|14641|14631|63
1630388750000|2021-08-31 05:45:50|14641|14631|14640|14630|14641|14631|14640|14630|62
1630388760000|2021-08-31 05:46:00|14641|14631|14638|14628|14643|14633|14638|14628|80
1630388770000|2021-08-31 05:46:10|14637|14627|14633|14623|14638|14628|14630|14620|166
1630388780000|2021-08-31 05:46:20|14635|14625|14633|14623|14635|14625|14630|14620|175
1630388790000|2021-08-31 05:46:30|14632|14622|14631|14621|14632|14622|14630|14620|29
1630388800000|2021-08-31 05:46:40|14633|14623|14633|14623|14634|14624|14633|14623|22
1630388810000|2021-08-31 05:46:50|14634|14624|14635|14625|14637|14627|14633|14623|83
1630388820000|2021-08-31 05:47:00|14636|14626|14640|14630|14641|14631|14636|14626|66
1630388830000|2021-08-31 05:47:10|14641|14631|14655|14645|14656|14646|14641|14631|240
1630388840000|2021-08-31 05:47:20|14653|14643|14665|14655|14665|14655|14653|14643|287
1630388850000|2021-08-31 05:47:30|14666|14656|14673|14663|14673|14663|14662|14652|419
1630388860000|2021-08-31 05:47:40|14672|14662|14675|14665|14676|14666|14669|14659|327
1630388870000|2021-08-31 05:47:50|14674|14664|14677|14667|14681|14671|14673|14663|407
1630388880000|2021-08-31 05:48:00|14678|14668|14674|14664|14684|14674|14674|14664|437
1630388890000|2021-08-31 05:48:10|14675|14665|14679|14669|14680|14670|14673|14663|207
1630388900000|2021-08-31 05:48:20|14683|14673|14678|14668|14683|14673|14677|14667|265
1630388910000|2021-08-31 05:48:30|14679|14669|14678|14668|14680|14670|14677|14667|103
1630388920000|2021-08-31 05:48:40|14677|14667|14687|14677|14688|14678|14677|14667|536
1630388930000|2021-08-31 05:48:50|14688|14678|14680|14670|14694|14684|14679|14669|334
1630388940000|2021-08-31 05:49:00|14681|14671|14685|14675|14686|14676|14680|14670|93
1630388950000|2021-08-31 05:49:10|14687|14677|14685|14675|14693|14683|14683|14673|375
1630388960000|2021-08-31 05:49:20|14687|14677|14681|14671|14687|14677|14680|14670|82
1630388970000|2021-08-31 05:49:30|14682|14672|14679|14669|14684|14674|14679|14669|122
1630388980000|2021-08-31 05:49:40|14681|14671|14682|14672|14684|14674|14679|14669|188
1630388990000|2021-08-31 05:49:50|14683|14673|14688|14678|14689|14679|14682|14672|93
1630389000000|2021-08-31 05:50:00|14692|14682|14691|14681|14693|14683|14689|14679|206
1630389010000|2021-08-31 05:50:10|14693|14683|14694|14684|14696|14686|14691|14681|216
1630389020000|2021-08-31 05:50:20|14696|14686|14691|14681|14697|14687|14691|14681|159
1630389030000|2021-08-31 05:50:30|14692|14682|14690|14680|14697|14687|14689|14679|141
1630389040000|2021-08-31 05:50:40|14689|14679|14696|14686|14696|14686|14689|14679|169
1630389050000|2021-08-31 05:50:50|14698|14688|14704|14694|14704|14694|14696|14686|696
1630389060000|2021-08-31 05:51:00|14702|14692|14694|14684|14704|14694|14693|14683|273
1630389070000|2021-08-31 05:51:10|14692|14682|14691|14681|14693|14683|14689|14679|154
1630389080000|2021-08-31 05:51:20|14694|14684|14691|14681|14698|14688|14691|14681|430
1630389090000|2021-08-31 05:51:30|14689|14679|14691|14681|14695|14685|14688|14678|114
1630389100000|2021-08-31 05:51:40|14692|14682|14692|14682|14693|14683|14691|14681|50
1630389110000|2021-08-31 05:51:50|14691|14681|14694|14684|14694|14684|14691|14681|99
1630389120000|2021-08-31 05:52:00|14695|14685|14703|14693|14703|14693|14695|14685|95
1630389130000|2021-08-31 05:52:10|14702|14692|14709|14699|14709|14699|14701|14691|155
1630389140000|2021-08-31 05:52:20|14710|14700|14705|14695|14710|14700|14705|14695|360
1630389150000|2021-08-31 05:52:30|14706|14696|14704|14694|14708|14698|14704|14694|111
1630389160000|2021-08-31 05:52:40|14703|14693|14700|14690|14703|14693|14695|14685|76
1630389170000|2021-08-31 05:52:50|14698|14688|14697|14687|14698|14688|14689|14679|204
1630389180000|2021-08-31 05:53:00|14699|14689|14700|14690|14702|14692|14699|14689|121
1630389190000|2021-08-31 05:53:10|14699|14689|14708|14698|14708|14698|14699|14689|82
1630389200000|2021-08-31 05:53:20|14710|14700|14719|14709|14719|14709|14710|14700|243
1630389210000|2021-08-31 05:53:30|14718|14708|14714|14704|14721|14711|14713|14703|400
1630389220000|2021-08-31 05:53:40|14715|14705|14717|14707|14721|14711|14715|14705|199
1630389230000|2021-08-31 05:53:50|14718|14708|14723|14713|14724|14714|14715|14705|198
1630389240000|2021-08-31 05:54:00|14724|14714|14718|14708|14725|14715|14717|14707|295
1630389250000|2021-08-31 05:54:10|14719|14709|14721|14711|14721|14711|14717|14707|128
1630389260000|2021-08-31 05:54:20|14722|14712|14724|14714|14725|14715|14721|14711|93
1630389270000|2021-08-31 05:54:30|14726|14716|14723|14713|14727|14717|14722|14712|245
1630389280000|2021-08-31 05:54:40|14722|14712|14722|14712|14729|14719|14721|14711|188
1630389290000|2021-08-31 05:54:50|14723|14713|14720|14710|14725|14715|14719|14709|151
1630389300000|2021-08-31 05:55:00|14721|14711|14728|14718|14730|14720|14720|14710|310
1630389310000|2021-08-31 05:55:10|14729|14719|14724|14714|14729|14719|14721|14711|196
1630389320000|2021-08-31 05:55:20|14725|14715|14726|14716|14727|14717|14723|14713|100
1630389330000|2021-08-31 05:55:30|14724|14714|14722|14712|14727|14717|14722|14712|89
1630389340000|2021-08-31 05:55:40|14723|14713|14717|14707|14726|14716|14717|14707|178
1630389350000|2021-08-31 05:55:50|14716|14706|14708|14698|14716|14706|14708|14698|463
1630389360000|2021-08-31 05:56:00|14707|14697|14711|14701|14714|14704|14707|14697|161
1630389370000|2021-08-31 05:56:10|14710|14700|14715|14705|14715|14705|14708|14698|130
1630389380000|2021-08-31 05:56:20|14716|14706|14710|14700|14717|14707|14710|14700|225
1630389390000|2021-08-31 05:56:30|14712|14702|14710|14700|14713|14703|14709|14699|125
1630389400000|2021-08-31 05:56:40|14709|14699|14707|14697|14710|14700|14705|14695|135
1630389410000|2021-08-31 05:56:50|14705|14695|14697|14687|14705|14695|14695|14685|110
1630389420000|2021-08-31 05:57:00|14699|14689|14700|14690|14702|14692|14699|14689|122
1630389430000|2021-08-31 05:57:10|14701|14691|14700|14690|14705|14695|14699|14689|122
1630389440000|2021-08-31 05:57:20|14702|14692|14704|14694|14707|14697|14702|14692|62
1630389450000|2021-08-31 05:57:30|14705|14695|14710|14700|14710|14700|14705|14695|101
1630389460000|2021-08-31 05:57:40|14709|14699|14713|14703|14713|14703|14709|14699|88
1630389470000|2021-08-31 05:57:50|14714|14704|14710|14700|14719|14709|14710|14700|183
1630389480000|2021-08-31 05:58:00|14711|14701|14711|14701|14712|14702|14705|14695|230
1630389490000|2021-08-31 05:58:10|14709|14699|14703|14693|14709|14699|14703|14693|106
1630389500000|2021-08-31 05:58:20|14704|14694|14704|14694|14704|14694|14699|14689|75
1630389510000|2021-08-31 05:58:30|14703|14693|14703|14693|14706|14696|14703|14693|121
1630389520000|2021-08-31 05:58:40|14705|14695|14704|14694|14705|14695|14702|14692|144
1630389530000|2021-08-31 05:58:50|14703|14693|14703|14693|14705|14695|14701|14691|155
1630389540000|2021-08-31 05:59:00|14706|14696|14708|14698|14708|14698|14706|14696|121
1630389550000|2021-08-31 05:59:10|14707|14697|14709|14699|14712|14702|14707|14697|141
1630389560000|2021-08-31 05:59:20|14708|14698|14713|14703|14713|14703|14708|14698|86
1630389570000|2021-08-31 05:59:30|14715|14705|14710|14700|14715|14705|14710|14700|52
1630389580000|2021-08-31 05:59:40|14708|14698|14707|14697|14709|14699|14707|14697|97
1630389590000|2021-08-31 05:59:50|14708|14698|14712|14702|14712|14702|14706|14696|55
1630389600000|2021-08-31 06:00:00|14713|14703|14715|14705|14718|14708|14712|14702|153
1630389610000|2021-08-31 06:00:10|14714|14704|14705|14695|14714|14704|14704|14694|180
1630389620000|2021-08-31 06:00:20|14706|14696|14714|14704|14714|14704|14704|14694|163
1630389630000|2021-08-31 06:00:30|14713|14703|14710|14700|14714|14704|14706|14696|141
1630389640000|2021-08-31 06:00:40|14709|14699|14708|14698|14709|14699|14704|14694|55
1630389650000|2021-08-31 06:00:50|14707|14697|14701|14691|14707|14697|14701|14691|45
1630389660000|2021-08-31 06:01:00|14700|14690|14709|14699|14710|14700|14700|14690|127
1630389670000|2021-08-31 06:01:10|14708|14698|14708|14698|14712|14702|14708|14698|75
1630389680000|2021-08-31 06:01:20|14711|14701|14716|14706|14716|14706|14710|14700|109
1630389690000|2021-08-31 06:01:30|14717|14707|14714|14704|14719|14709|14714|14704|77
1630389700000|2021-08-31 06:01:40|14713|14703|14711|14701|14715|14705|14711|14701|86
1630389710000|2021-08-31 06:01:50|14710|14700|14713|14703|14715|14705|14708|14698|106
1630389720000|2021-08-31 06:02:00|14715|14705|14712|14702|14718|14708|14712|14702|156
1630389730000|2021-08-31 06:02:10|14711|14701|14712|14702|14712|14702|14709|14699|107
1630389740000|2021-08-31 06:02:20|14711|14701|14704|14694|14711|14701|14704|14694|82
1630389750000|2021-08-31 06:02:30|14705|14695|14702|14692|14705|14695|14702|14692|95
1630389760000|2021-08-31 06:02:40|14703|14693|14695|14685|14703|14693|14695|14685|81
1630389770000|2021-08-31 06:02:50|14697|14687|14696|14686|14697|14687|14693|14683|80
1630389780000|2021-08-31 06:03:00|14697|14687|14704|14694|14706|14696|14697|14687|149
1630389790000|2021-08-31 06:03:10|14705|14695|14707|14697|14708|14698|14702|14692|73
1630389800000|2021-08-31 06:03:20|14708|14698|14708|14698|14710|14700|14705|14695|76
1630389810000|2021-08-31 06:03:30|14710|14700|14710|14700|14713|14703|14708|14698|112
1630389820000|2021-08-31 06:03:40|14709|14699|14709|14699|14710|14700|14706|14696|117
1630389830000|2021-08-31 06:03:50|14708|14698|14710|14700|14710|14700|14708|14698|76
1630389840000|2021-08-31 06:04:00|14709|14699|14710|14700|14711|14701|14708|14698|201
1630389850000|2021-08-31 06:04:10|14711|14701|14710|14700|14711|14701|14707|14697|77
1630389860000|2021-08-31 06:04:20|14711|14701|14713|14703|14714|14704|14708|14698|47
1630389870000|2021-08-31 06:04:30|14714|14704|14711|14701|14714|14704|14710|14700|115
1630389880000|2021-08-31 06:04:40|14712|14702|14711|14701|14715|14705|14711|14701|101
1630389890000|2021-08-31 06:04:50|14712|14702|14714|14704|14715|14705|14712|14702|102
1630389900000|2021-08-31 06:05:00|14713|14703|14717|14707|14721|14711|14712|14702|364
1630389910000|2021-08-31 06:05:10|14718|14708|14717|14707|14719|14709|14717|14707|39
1630389920000|2021-08-31 06:05:20|14716|14706|14715|14705|14718|14708|14714|14704|80
1630389930000|2021-08-31 06:05:30|14714|14704|14721|14711|14721|14711|14712|14702|66
1630389940000|2021-08-31 06:05:40|14720|14710|14716|14706|14721|14711|14716|14706|70
1630389950000|2021-08-31 06:05:50|14718|14708|14717|14707|14718|14708|14717|14707|37
1630389960000|2021-08-31 06:06:00|14718|14708|14720|14710|14720|14710|14718|14708|70
1630389970000|2021-08-31 06:06:10|14721|14711|14727|14717|14727|14717|14721|14711|81
1630389980000|2021-08-31 06:06:20|14728|14718|14729|14719|14730|14720|14726|14716|173
1630389990000|2021-08-31 06:06:30|14730|14720|14731|14721|14735|14725|14730|14720|162
1630390000000|2021-08-31 06:06:40|14732|14722|14731|14721|14733|14723|14730|14720|91
1630390010000|2021-08-31 06:06:50|14730|14720|14730|14720|14731|14721|14726|14716|104
1630390020000|2021-08-31 06:07:00|14731|14721|14728|14718|14731|14721|14728|14718|60
1630390030000|2021-08-31 06:07:10|14727|14717|14725|14715|14727|14717|14724|14714|143
1630390040000|2021-08-31 06:07:20|14723|14713|14718|14708|14723|14713|14718|14708|131
1630390050000|2021-08-31 06:07:30|14717|14707|14716|14706|14717|14707|14711|14701|231
1630390060000|2021-08-31 06:07:40|14717|14707|14716|14706|14718|14708|14716|14706|72
1630390070000|2021-08-31 06:07:50|14715|14705|14717|14707|14718|14708|14715|14705|57
1630390080000|2021-08-31 06:08:00|14718|14708|14714|14704|14719|14709|14714|14704|65
1630390090000|2021-08-31 06:08:10|14716|14706|14711|14701|14716|14706|14711|14701|60
1630390100000|2021-08-31 06:08:20|14710|14700|14712|14702|14713|14703|14709|14699|239
1630390110000|2021-08-31 06:08:30|14711|14701|14710|14700|14711|14701|14709|14699|95
1630390120000|2021-08-31 06:08:40|14711|14701|14711|14701|14715|14705|14711|14701|79
1630390130000|2021-08-31 06:08:50|14712|14702|14709|14699|14712|14702|14708|14698|91
1630390140000|2021-08-31 06:09:00|14710|14700|14715|14705|14715|14705|14710|14700|82
1630390150000|2021-08-31 06:09:10|14716|14706|14715|14705|14718|14708|14713|14703|230
1630390160000|2021-08-31 06:09:20|14716|14706|14721|14711|14721|14711|14716|14706|154
1630390170000|2021-08-31 06:09:30|14720|14710|14713|14703|14721|14711|14712|14702|219
1630390180000|2021-08-31 06:09:40|14714|14704|14713|14703|14715|14705|14711|14701|34
1630390190000|2021-08-31 06:09:50|14712|14702|14713|14703|14715|14705|14712|14702|54
1630390200000|2021-08-31 06:10:00|14712|14702|14706|14696|14712|14702|14705|14695|166
1630390210000|2021-08-31 06:10:10|14705|14695|14706|14696|14706|14696|14702|14692|101
1630390220000|2021-08-31 06:10:20|14707|14697|14705|14695|14708|14698|14704|14694|171
1630390230000|2021-08-31 06:10:30|14704|14694|14702|14692|14705|14695|14700|14690|48
1630390240000|2021-08-31 06:10:40|14703|14693|14703|14693|14706|14696|14703|14693|62
1630390250000|2021-08-31 06:10:50|14702|14692|14698|14688|14702|14692|14698|14688|28
1630390260000|2021-08-31 06:11:00|14699|14689|14708|14698|14708|14698|14699|14689|122
1630390270000|2021-08-31 06:11:10|14709|14699|14714|14704|14714|14704|14707|14697|110
1630390280000|2021-08-31 06:11:20|14713|14703|14712|14702|14714|14704|14711|14701|27
1630390290000|2021-08-31 06:11:30|14711|14701|14713|14703|14716|14706|14711|14701|51
1630390300000|2021-08-31 06:11:40|14711|14701|14710|14700|14712|14702|14709|14699|37
1630390310000|2021-08-31 06:11:50|14712|14702|14714|14704|14714|14704|14712|14702|61
1630390320000|2021-08-31 06:12:00|14715|14705|14719|14709|14719|14709|14714|14704|99
1630390330000|2021-08-31 06:12:10|14721|14711|14719|14709|14723|14713|14719|14709|98
1630390340000|2021-08-31 06:12:20|14720|14710|14716|14706|14722|14712|14715|14705|131
1630390350000|2021-08-31 06:12:30|14715|14705|14715|14705|14718|14708|14713|14703|47
1630390360000|2021-08-31 06:12:40|14716|14706|14714|14704|14716|14706|14714|14704|32
1630390370000|2021-08-31 06:12:50|14712|14702|14713|14703|14713|14703|14711|14701|53
1630390380000|2021-08-31 06:13:00|14714|14704|14717|14707|14718|14708|14714|14704|148
1630390390000|2021-08-31 06:13:10|14716|14706|14713|14703|14716|14706|14713|14703|37
1630390400000|2021-08-31 06:13:20|14714|14704|14715|14705|14715|14705|14714|14704|16
1630390410000|2021-08-31 06:13:30|14716|14706|14718|14708|14718|14708|14715|14705|79
1630390420000|2021-08-31 06:13:40|14719|14709|14719|14709|14721|14711|14718|14708|69
1630390430000|2021-08-31 06:13:50|14720|14710|14721|14711|14723|14713|14720|14710|110
1630390440000|2021-08-31 06:14:00|14720|14710|14725|14715|14726|14716|14720|14710|184
1630390450000|2021-08-31 06:14:10|14724|14714|14720|14710|14725|14715|14719|14709|109
1630390460000|2021-08-31 06:14:20|14719|14709|14721|14711|14722|14712|14719|14709|47
1630390470000|2021-08-31 06:14:30|14722|14712|14718|14708|14723|14713|14718|14708|117
1630390480000|2021-08-31 06:14:40|14717|14707|14714|14704|14719|14709|14714|14704|395
1630390490000|2021-08-31 06:14:50|14712|14702|14712|14702|14715|14705|14710|14700|402
1630390500000|2021-08-31 06:15:00|14713|14703|14711|14701|14719|14709|14711|14701|112
1630390510000|2021-08-31 06:15:10|14710|14700|14710|14700|14712|14702|14708|14698|66
1630390520000|2021-08-31 06:15:20|14711|14701|14711|14701|14711|14701|14707|14697|107
1630390530000|2021-08-31 06:15:30|14710|14700|14714|14704|14714|14704|14710|14700|70
1630390540000|2021-08-31 06:15:40|14715|14705|14708|14698|14715|14705|14707|14697|87
1630390550000|2021-08-31 06:15:50|14709|14699|14707|14697|14710|14700|14707|14697|20
1630390560000|2021-08-31 06:16:00|14706|14696|14716|14706|14716|14706|14706|14696|66
1630390570000|2021-08-31 06:16:10|14715|14705|14716|14706|14720|14710|14715|14705|104
1630390580000|2021-08-31 06:16:20|14715|14705|14709|14699|14716|14706|14709|14699|456
1630390590000|2021-08-31 06:16:30|14710|14700|14709|14699|14710|14700|14706|14696|117
1630390600000|2021-08-31 06:16:40|14707|14697|14707|14697|14709|14699|14702|14692|619
1630390610000|2021-08-31 06:16:50|14710|14700|14715|14705|14715|14705|14710|14700|334
1630390620000|2021-08-31 06:17:00|14714|14704|14717|14707|14718|14708|14714|14704|67
1630390630000|2021-08-31 06:17:10|14718|14708|14714|14704|14718|14708|14714|14704|67
1630390640000|2021-08-31 06:17:20|14713|14703|14713|14703|14713|14703|14712|14702|34
1630390650000|2021-08-31 06:17:30|14712|14702|14707|14697|14712|14702|14704|14694|129
1630390660000|2021-08-31 06:17:40|14705|14695|14707|14697|14708|14698|14704|14694|96
1630390670000|2021-08-31 06:17:50|14705|14695|14700|14690|14705|14695|14699|14689|118
1630390680000|2021-08-31 06:18:00|14699|14689|14702|14692|14705|14695|14699|14689|88
1630390690000|2021-08-31 06:18:10|14703|14693|14704|14694|14704|14694|14702|14692|65
1630390700000|2021-08-31 06:18:20|14702|14692|14710|14700|14710|14700|14702|14692|63
1630390710000|2021-08-31 06:18:30|14709|14699|14709|14699|14710|14700|14706|14696|87
1630390720000|2021-08-31 06:18:40|14711|14701|14709|14699|14711|14701|14707|14697|78
1630390730000|2021-08-31 06:18:50|14707|14697|14708|14698|14711|14701|14707|14697|68
1630390740000|2021-08-31 06:19:00|14709|14699|14704|14694|14709|14699|14703|14693|198
1630390750000|2021-08-31 06:19:10|14705|14695|14701|14691|14705|14695|14700|14690|92
1630390760000|2021-08-31 06:19:20|14700|14690|14693|14683|14700|14690|14692|14682|179
1630390770000|2021-08-31 06:19:30|14692|14682|14687|14677|14693|14683|14687|14677|516
1630390780000|2021-08-31 06:19:40|14688|14678|14686|14676|14688|14678|14682|14672|151
1630390790000|2021-08-31 06:19:50|14689|14679|14690|14680|14691|14681|14685|14675|105
1630390800000|2021-08-31 06:20:00|14689|14679|14695|14685|14696|14686|14688|14678|189
1630390810000|2021-08-31 06:20:10|14694|14684|14689|14679|14697|14687|14689|14679|134
1630390820000|2021-08-31 06:20:20|14690|14680|14690|14680|14690|14680|14688|14678|89
1630390830000|2021-08-31 06:20:30|14689|14679|14689|14679|14690|14680|14686|14676|81
1630390840000|2021-08-31 06:20:40|14688|14678|14683|14673|14688|14678|14681|14671|147
1630390850000|2021-08-31 06:20:50|14681|14671|14679|14669|14684|14674|14677|14667|253
1630390860000|2021-08-31 06:21:00|14678|14668|14685|14675|14687|14677|14677|14667|240
1630390870000|2021-08-31 06:21:10|14686|14676|14687|14677|14687|14677|14684|14674|152
1630390880000|2021-08-31 06:21:20|14688|14678|14687|14677|14688|14678|14686|14676|79
1630390890000|2021-08-31 06:21:30|14688|14678|14684|14674|14689|14679|14684|14674|259
1630390900000|2021-08-31 06:21:40|14683|14673|14683|14673|14684|14674|14681|14671|58
1630390910000|2021-08-31 06:21:50|14684|14674|14680|14670|14684|14674|14679|14669|102
1630390920000|2021-08-31 06:22:00|14681|14671|14684|14674|14685|14675|14680|14670|26
1630390930000|2021-08-31 06:22:10|14685|14675|14683|14673|14685|14675|14683|14673|32
1630390940000|2021-08-31 06:22:20|14682|14672|14680|14670|14682|14672|14678|14668|187
1630390950000|2021-08-31 06:22:30|14681|14671|14684|14674|14684|14674|14681|14671|41
1630390960000|2021-08-31 06:22:40|14683|14673|14678|14668|14684|14674|14677|14667|121
1630390970000|2021-08-31 06:22:50|14676|14666|14676|14666|14678|14668|14676|14666|51
1630390980000|2021-08-31 06:23:00|14674|14664|14674|14664|14675|14665|14673|14663|135
1630390990000|2021-08-31 06:23:10|14672|14662|14672|14662|14672|14662|14666|14656|595
1630391000000|2021-08-31 06:23:20|14673|14663|14676|14666|14676|14666|14673|14663|132
1630391010000|2021-08-31 06:23:30|14675|14665|14677|14667|14680|14670|14675|14665|63
1630391020000|2021-08-31 06:23:40|14676|14666|14679|14669|14680|14670|14675|14665|79
1630391030000|2021-08-31 06:23:50|14678|14668|14677|14667|14678|14668|14675|14665|34
1630391040000|2021-08-31 06:24:00|14676|14666|14681|14671|14681|14671|14675|14665|123
1630391050000|2021-08-31 06:24:10|14680|14670|14678|14668|14680|14670|14677|14667|82
1630391060000|2021-08-31 06:24:20|14679|14669|14675|14665|14679|14669|14675|14665|67
1630391070000|2021-08-31 06:24:30|14676|14666|14674|14664|14676|14666|14672|14662|211
1630391080000|2021-08-31 06:24:40|14673|14663|14671|14661|14673|14663|14670|14660|86
1630391090000|2021-08-31 06:24:50|14670|14660|14666|14656|14671|14661|14666|14656|88
1630391100000|2021-08-31 06:25:00|14665|14655|14667|14657|14668|14658|14662|14652|153
1630391110000|2021-08-31 06:25:10|14668|14658|14675|14665|14675|14665|14668|14658|67
1630391120000|2021-08-31 06:25:20|14676|14666|14679|14669|14679|14669|14675|14665|93
1630391130000|2021-08-31 06:25:30|14680|14670|14683|14673|14683|14673|14679|14669|117
1630391140000|2021-08-31 06:25:40|14682|14672|14683|14673|14685|14675|14681|14671|94
1630391150000|2021-08-31 06:25:50|14682|14672|14679|14669|14682|14672|14679|14669|26
1630391160000|2021-08-31 06:26:00|14678|14668|14678|14668|14679|14669|14677|14667|45
1630391170000|2021-08-31 06:26:10|14677|14667|14672|14662|14677|14667|14672|14662|82
1630391180000|2021-08-31 06:26:20|14671|14661|14670|14660|14671|14661|14669|14659|112
1630391190000|2021-08-31 06:26:30|14671|14661|14676|14666|14676|14666|14671|14661|40
1630391200000|2021-08-31 06:26:40|14675|14665|14678|14668|14679|14669|14674|14664|61
1630391210000|2021-08-31 06:26:50|14677|14667|14673|14663|14677|14667|14672|14662|169
1630391220000|2021-08-31 06:27:00|14674|14664|14673|14663|14676|14666|14673|14663|59
1630391230000|2021-08-31 06:27:10|14674|14664|14674|14664|14675|14665|14674|14664|24
1630391240000|2021-08-31 06:27:20|14673|14663|14677|14667|14679|14669|14672|14662|67
1630391250000|2021-08-31 06:27:30|14679|14669|14679|14669|14683|14673|14679|14669|339
1630391260000|2021-08-31 06:27:40|14681|14671|14681|14671|14683|14673|14681|14671|71
1630391270000|2021-08-31 06:27:50|14682|14672|14680|14670|14683|14673|14679|14669|45
1630391280000|2021-08-31 06:28:00|14681|14671|14679|14669|14681|14671|14678|14668|53
1630391290000|2021-08-31 06:28:10|14678|14668|14679|14669|14679|14669|14676|14666|61
1630391300000|2021-08-31 06:28:20|14677|14667|14682|14672|14682|14672|14677|14667|90
1630391310000|2021-08-31 06:28:30|14683|14673|14684|14674|14685|14675|14682|14672|41
1630391320000|2021-08-31 06:28:40|14685|14675|14683|14673|14687|14677|14682|14672|63
1630391330000|2021-08-31 06:28:50|14682|14672|14684|14674|14684|14674|14682|14672|21
1630391340000|2021-08-31 06:29:00|14683|14673|14683|14673|14684|14674|14682|14672|48
1630391350000|2021-08-31 06:29:10|14682|14672|14679|14669|14683|14673|14679|14669|115
1630391360000|2021-08-31 06:29:20|14678|14668|14676|14666|14678|14668|14673|14663|132
1630391370000|2021-08-31 06:29:30|14677|14667|14673|14663|14677|14667|14673|14663|54
1630391380000|2021-08-31 06:29:40|14672|14662|14666|14656|14672|14662|14666|14656|152
1630391390000|2021-08-31 06:29:50|14665|14655|14673|14663|14673|14663|14664|14654|106
1630391400000|2021-08-31 06:30:00|14672|14662|14679|14669|14679|14669|14672|14662|146
1630391410000|2021-08-31 06:30:10|14678|14668|14678|14668|14679|14669|14675|14665|148
1630391420000|2021-08-31 06:30:20|14677|14667|14676|14666|14679|14669|14674|14664|83
1630391430000|2021-08-31 06:30:30|14674|14664|14683|14673|14686|14676|14673|14663|141
1630391440000|2021-08-31 06:30:40|14684|14674|14687|14677|14687|14677|14684|14674|190
1630391450000|2021-08-31 06:30:50|14686|14676|14684|14674|14686|14676|14681|14671|134
1630391460000|2021-08-31 06:31:00|14685|14675|14685|14675|14685|14675|14683|14673|219
1630391470000|2021-08-31 06:31:10|14686|14676|14686|14676|14688|14678|14685|14675|112
1630391480000|2021-08-31 06:31:20|14685|14675|14679|14669|14685|14675|14679|14669|72
1630391490000|2021-08-31 06:31:30|14680|14670|14687|14677|14687|14677|14679|14669|94
1630391500000|2021-08-31 06:31:40|14688|14678|14685|14675|14690|14680|14685|14675|169
1630391510000|2021-08-31 06:31:50|14686|14676|14688|14678|14688|14678|14685|14675|23
1630391520000|2021-08-31 06:32:00|14689|14679|14690|14680|14693|14683|14689|14679|244
1630391530000|2021-08-31 06:32:10|14689|14679|14693|14683|14693|14683|14688|14678|61
1630391540000|2021-08-31 06:32:20|14694|14684|14693|14683|14697|14687|14690|14680|117
1630391550000|2021-08-31 06:32:30|14694|14684|14690|14680|14694|14684|14690|14680|56
1630391560000|2021-08-31 06:32:40|14693|14683|14693|14683|14695|14685|14693|14683|47
1630391570000|2021-08-31 06:32:50|14694|14684|14696|14686|14696|14686|14692|14682|151
1630391580000|2021-08-31 06:33:00|14695|14685|14696|14686|14698|14688|14694|14684|91
1630391590000|2021-08-31 06:33:10|14695|14685|14687|14677|14695|14685|14687|14677|111
1630391600000|2021-08-31 06:33:20|14686|14676|14689|14679|14689|14679|14683|14673|104
1630391610000|2021-08-31 06:33:30|14688|14678|14688|14678|14689|14679|14686|14676|57
1630391620000|2021-08-31 06:33:40|14691|14681|14691|14681|14691|14681|14689|14679|38
1630391630000|2021-08-31 06:33:50|14692|14682|14690|14680|14692|14682|14688|14678|75
1630391640000|2021-08-31 06:34:00|14689|14679|14688|14678|14690|14680|14688|14678|58
1630391650000|2021-08-31 06:34:10|14687|14677|14691|14681|14692|14682|14686|14676|68
1630391660000|2021-08-31 06:34:20|14692|14682|14689|14679|14692|14682|14689|14679|36
1630391670000|2021-08-31 06:34:30|14688|14678|14684|14674|14688|14678|14684|14674|50
1630391680000|2021-08-31 06:34:40|14683|14673|14682|14672|14686|14676|14681|14671|74
1630391690000|2021-08-31 06:34:50|14684|14674|14684|14674|14685|14675|14683|14673|34
1630391700000|2021-08-31 06:35:00|14683|14673|14689|14679|14690|14680|14682|14672|70
1630391710000|2021-08-31 06:35:10|14688|14678|14687|14677|14691|14681|14687|14677|166
1630391720000|2021-08-31 06:35:20|14689|14679|14687|14677|14689|14679|14686|14676|63
1630391730000|2021-08-31 06:35:30|14686|14676|14683|14673|14686|14676|14683|14673|36
1630391740000|2021-08-31 06:35:40|14682|14672|14681|14671|14684|14674|14681|14671|149
1630391750000|2021-08-31 06:35:50|14682|14672|14678|14668|14682|14672|14678|14668|179
1630391760000|2021-08-31 06:36:00|14679|14669|14675|14665|14679|14669|14674|14664|165
1630391770000|2021-08-31 06:36:10|14676|14666|14675|14665|14677|14667|14672|14662|161
1630391780000|2021-08-31 06:36:20|14674|14664|14676|14666|14676|14666|14674|14664|62
1630391790000|2021-08-31 06:36:30|14677|14667|14673|14663|14677|14667|14673|14663|138
1630391800000|2021-08-31 06:36:40|14671|14661|14665|14655|14671|14661|14664|14654|173
1630391810000|2021-08-31 06:36:50|14664|14654|14669|14659|14670|14660|14663|14653|111
1630391820000|2021-08-31 06:37:00|14670|14660|14680|14670|14681|14671|14670|14660|163
1630391830000|2021-08-31 06:37:10|14681|14671|14688|14678|14688|14678|14681|14671|162
1630391840000|2021-08-31 06:37:20|14685|14675|14689|14679|14691|14681|14685|14675|189
1630391850000|2021-08-31 06:37:30|14688|14678|14690|14680|14691|14681|14687|14677|65
1630391860000|2021-08-31 06:37:40|14689|14679|14687|14677|14689|14679|14686|14676|114
1630391870000|2021-08-31 06:37:50|14688|14678|14688|14678|14690|14680|14686|14676|61
1630391880000|2021-08-31 06:38:00|14687|14677|14685|14675|14687|14677|14684|14674|152
1630391890000|2021-08-31 06:38:10|14683|14673|14681|14671|14683|14673|14680|14670|114
1630391900000|2021-08-31 06:38:20|14680|14670|14682|14672|14683|14673|14680|14670|62
1630391910000|2021-08-31 06:38:30|14679|14669|14679|14669|14681|14671|14679|14669|47
1630391920000|2021-08-31 06:38:40|14678|14668|14672|14662|14679|14669|14672|14662|141
1630391930000|2021-08-31 06:38:50|14671|14661|14674|14664|14676|14666|14671|14661|59
1630391940000|2021-08-31 06:39:00|14673|14663|14675|14665|14675|14665|14672|14662|77
1630391950000|2021-08-31 06:39:10|14677|14667|14678|14668|14678|14668|14677|14667|73
1630391960000|2021-08-31 06:39:20|14677|14667|14678|14668|14681|14671|14677|14667|39
1630391970000|2021-08-31 06:39:30|14679|14669|14680|14670|14681|14671|14679|14669|51
1630391980000|2021-08-31 06:39:40|14679|14669|14672|14662|14679|14669|14672|14662|42
1630391990000|2021-08-31 06:39:50|14673|14663|14675|14665|14675|14665|14673|14663|55
1630392000000|2021-08-31 06:40:00|14674|14664|14675|14665|14677|14667|14673|14663|123
1630392010000|2021-08-31 06:40:10|14674|14664|14678|14668|14679|14669|14674|14664|39
1630392020000|2021-08-31 06:40:20|14677|14667|14674|14664|14677|14667|14674|14664|38
1630392030000|2021-08-31 06:40:30|14675|14665|14677|14667|14680|14670|14675|14665|125
1630392040000|2021-08-31 06:40:40|14678|14668|14672|14662|14678|14668|14671|14661|78
1630392050000|2021-08-31 06:40:50|14673|14663|14674|14664|14675|14665|14672|14662|42
1630392060000|2021-08-31 06:41:00|14673|14663|14673|14663|14675|14665|14673|14663|60
1630392070000|2021-08-31 06:41:10|14674|14664|14676|14666|14678|14668|14674|14664|95
1630392080000|2021-08-31 06:41:20|14677|14667|14674|14664|14677|14667|14673|14663|81
1630392090000|2021-08-31 06:41:30|14673|14663|14676|14666|14677|14667|14673|14663|100
1630392100000|2021-08-31 06:41:40|14675|14665|14676|14666|14677|14667|14673|14663|88
1630392110000|2021-08-31 06:41:50|14675|14665|14675|14665|14676|14666|14675|14665|79
1630392120000|2021-08-31 06:42:00|14673|14663|14668|14658|14673|14663|14668|14658|142
1630392130000|2021-08-31 06:42:10|14667|14657|14672|14662|14672|14662|14667|14657|62
1630392140000|2021-08-31 06:42:20|14671|14661|14671|14661|14671|14661|14670|14660|29
1630392150000|2021-08-31 06:42:30|14670|14660|14670|14660|14671|14661|14669|14659|47
1630392160000|2021-08-31 06:42:40|14671|14661|14668|14658|14672|14662|14668|14658|62
1630392170000|2021-08-31 06:42:50|14670|14660|14662|14652|14670|14660|14662|14652|113
1630392180000|2021-08-31 06:43:00|14661|14651|14662|14652|14663|14653|14658|14648|242
1630392190000|2021-08-31 06:43:10|14664|14654|14664|14654|14664|14654|14661|14651|42
1630392200000|2021-08-31 06:43:20|14665|14655|14669|14659|14669|14659|14665|14655|27
1630392210000|2021-08-31 06:43:30|14670|14660|14669|14659|14670|14660|14668|14658|85
1630392220000|2021-08-31 06:43:40|14668|14658|14671|14661|14672|14662|14667|14657|57
1630392230000|2021-08-31 06:43:50|14670|14660|14670|14660|14673|14663|14670|14660|54
1630392240000|2021-08-31 06:44:00|14671|14661|14665|14655|14671|14661|14665|14655|95
1630392250000|2021-08-31 06:44:10|14666|14656|14665|14655|14666|14656|14661|14651|85
1630392260000|2021-08-31 06:44:20|14664|14654|14664|14654|14667|14657|14663|14653|110
1630392270000|2021-08-31 06:44:30|14663|14653|14666|14656|14667|14657|14662|14652|130
1630392280000|2021-08-31 06:44:40|14667|14657|14669|14659|14669|14659|14666|14656|40
1630392290000|2021-08-31 06:44:50|14668|14658|14667|14657|14669|14659|14665|14655|64
1630392300000|2021-08-31 06:45:00|14668|14658|14668|14658|14669|14659|14666|14656|146
1630392310000|2021-08-31 06:45:10|14669|14659|14669|14659|14670|14660|14668|14658|111
1630392320000|2021-08-31 06:45:20|14670|14660|14669|14659|14672|14662|14668|14658|176
1630392330000|2021-08-31 06:45:30|14668|14658|14668|14658|14668|14658|14666|14656|215
1630392340000|2021-08-31 06:45:40|14669|14659|14668|14658|14673|14663|14667|14657|148
1630392350000|2021-08-31 06:45:50|14669|14659|14670|14660|14671|14661|14669|14659|70
1630392360000|2021-08-31 06:46:00|14669|14659|14663|14653|14670|14660|14662|14652|230
1630392370000|2021-08-31 06:46:10|14662|14652|14655|14645|14662|14652|14654|14644|781
1630392380000|2021-08-31 06:46:20|14656|14646|14654|14644|14657|14647|14654|14644|250
1630392390000|2021-08-31 06:46:30|14653|14643|14656|14646|14656|14646|14652|14642|191
1630392400000|2021-08-31 06:46:40|14657|14647|14659|14649|14659|14649|14656|14646|113
1630392410000|2021-08-31 06:46:50|14658|14648|14661|14651|14661|14651|14656|14646|466
1630392420000|2021-08-31 06:47:00|14662|14652|14659|14649|14663|14653|14659|14649|193
1630392430000|2021-08-31 06:47:10|14658|14648|14656|14646|14658|14648|14656|14646|64
1630392440000|2021-08-31 06:47:20|14657|14647|14653|14643|14657|14647|14653|14643|226
1630392450000|2021-08-31 06:47:30|14652|14642|14653|14643|14654|14644|14651|14641|208
1630392460000|2021-08-31 06:47:40|14654|14644|14653|14643|14658|14648|14653|14643|111
1630392470000|2021-08-31 06:47:50|14654|14644|14656|14646|14657|14647|14654|14644|78
1630392480000|2021-08-31 06:48:00|14657|14647|14658|14648|14659|14649|14655|14645|184
1630392490000|2021-08-31 06:48:10|14657|14647|14661|14651|14661|14651|14657|14647|93
1630392500000|2021-08-31 06:48:20|14660|14650|14659|14649|14660|14650|14657|14647|195
1630392510000|2021-08-31 06:48:30|14658|14648|14659|14649|14660|14650|14657|14647|50
1630392520000|2021-08-31 06:48:40|14658|14648|14658|14648|14659|14649|14656|14646|70
1630392530000|2021-08-31 06:48:50|14660|14650|14663|14653|14663|14653|14659|14649|248
1630392540000|2021-08-31 06:49:00|14664|14654|14663|14653|14664|14654|14663|14653|76
1630392550000|2021-08-31 06:49:10|14664|14654|14666|14656|14666|14656|14664|14654|90
1630392560000|2021-08-31 06:49:20|14665|14655|14667|14657|14668|14658|14665|14655|181
1630392570000|2021-08-31 06:49:30|14668|14658|14665|14655|14668|14658|14664|14654|137
1630392580000|2021-08-31 06:49:40|14666|14656|14668|14658|14668|14658|14665|14655|91
1630392590000|2021-08-31 06:49:50|14667|14657|14668|14658|14668|14658|14667|14657|67
1630392600000|2021-08-31 06:50:00|14667|14657|14673|14663|14674|14664|14667|14657|394
1630392610000|2021-08-31 06:50:10|14672|14662|14674|14664|14675|14665|14672|14662|233
1630392620000|2021-08-31 06:50:20|14675|14665|14677|14667|14677|14667|14674|14664|242
1630392630000|2021-08-31 06:50:30|14676|14666|14676|14666|14676|14666|14673|14663|187
1630392640000|2021-08-31 06:50:40|14675|14665|14677|14667|14678|14668|14673|14663|213
1630392650000|2021-08-31 06:50:50|14678|14668|14677|14667|14678|14668|14676|14666|93
1630392660000|2021-08-31 06:51:00|14675|14665|14680|14670|14680|14670|14675|14665|185
1630392670000|2021-08-31 06:51:10|14679|14669|14682|14672|14682|14672|14678|14668|182
1630392680000|2021-08-31 06:51:20|14681|14671|14682|14672|14682|14672|14680|14670|103
1630392690000|2021-08-31 06:51:30|14681|14671|14680|14670|14681|14671|14679|14669|128
1630392700000|2021-08-31 06:51:40|14681|14671|14681|14671|14684|14674|14680|14670|191
1630392710000|2021-08-31 06:51:50|14680|14670|14683|14673|14684|14674|14679|14669|158
1630392720000|2021-08-31 06:52:00|14684|14674|14681|14671|14684|14674|14678|14668|208
1630392730000|2021-08-31 06:52:10|14682|14672|14678|14668|14683|14673|14677|14667|128
1630392740000|2021-08-31 06:52:20|14679|14669|14684|14674|14684|14674|14678|14668|135
1630392750000|2021-08-31 06:52:30|14685|14675|14685|14675|14686|14676|14685|14675|98
1630392760000|2021-08-31 06:52:40|14686|14676|14686|14676|14687|14677|14684|14674|137
1630392770000|2021-08-31 06:52:50|14687|14677|14688|14678|14688|14678|14686|14676|149
1630392780000|2021-08-31 06:53:00|14687|14677|14685|14675|14687|14677|14684|14674|318
1630392790000|2021-08-31 06:53:10|14684|14674|14686|14676|14686|14676|14683|14673|110
1630392800000|2021-08-31 06:53:20|14685|14675|14686|14676|14687|14677|14685|14675|176
1630392810000|2021-08-31 06:53:30|14685|14675|14684|14674|14686|14676|14684|14674|151
1630392820000|2021-08-31 06:53:40|14685|14675|14684|14674|14685|14675|14683|14673|102
1630392830000|2021-08-31 06:53:50|14685|14675|14683|14673|14685|14675|14681|14671|116
1630392840000|2021-08-31 06:54:00|14684|14674|14689|14679|14690|14680|14684|14674|204
1630392850000|2021-08-31 06:54:10|14690|14680|14690|14680|14691|14681|14688|14678|134
1630392860000|2021-08-31 06:54:20|14691|14681|14689|14679|14691|14681|14687|14677|78
1630392870000|2021-08-31 06:54:30|14688|14678|14690|14680|14691|14681|14688|14678|222
1630392880000|2021-08-31 06:54:40|14689|14679|14690|14680|14691|14681|14688|14678|153
1630392890000|2021-08-31 06:54:50|14691|14681|14693|14683|14693|14683|14690|14680|92
1630392900000|2021-08-31 06:55:00|14692|14682|14694|14684|14695|14685|14692|14682|173
1630392910000|2021-08-31 06:55:10|14695|14685|14698|14688|14699|14689|14695|14685|293
1630392920000|2021-08-31 06:55:20|14699|14689|14702|14692|14702|14692|14698|14688|521
1630392930000|2021-08-31 06:55:30|14701|14691|14700|14690|14703|14693|14699|14689|115
1630392940000|2021-08-31 06:55:40|14699|14689|14702|14692|14702|14692|14698|14688|228
1630392950000|2021-08-31 06:55:50|14703|14693|14706|14696|14706|14696|14703|14693|373
1630392960000|2021-08-31 06:56:00|14705|14695|14707|14697|14708|14698|14704|14694|206
1630392970000|2021-08-31 06:56:10|14708|14698|14710|14700|14712|14702|14706|14696|220
1630392980000|2021-08-31 06:56:20|14711|14701|14711|14701|14711|14701|14710|14700|150
1630392990000|2021-08-31 06:56:30|14710|14700|14712|14702|14713|14703|14706|14696|442
1630393000000|2021-08-31 06:56:40|14711|14701|14713|14703|14713|14703|14709|14699|138
1630393010000|2021-08-31 06:56:50|14712|14702|14714|14704|14715|14705|14712|14702|169
1630393020000|2021-08-31 06:57:00|14713|14703|14719|14709|14719|14709|14713|14703|239
1630393030000|2021-08-31 06:57:10|14720|14710|14718|14708|14721|14711|14717|14707|507
1630393040000|2021-08-31 06:57:20|14719|14709|14720|14710|14722|14712|14718|14708|314
1630393050000|2021-08-31 06:57:30|14721|14711|14724|14714|14724|14714|14721|14711|243
1630393060000|2021-08-31 06:57:40|14723|14713|14724|14714|14727|14717|14723|14713|775
1630393070000|2021-08-31 06:57:50|14725|14715|14725|14715|14728|14718|14724|14714|293
1630393080000|2021-08-31 06:58:00|14726|14716|14729|14719|14729|14719|14726|14716|361
1630393090000|2021-08-31 06:58:10|14728|14718|14730|14720|14731|14721|14728|14718|264
1630393100000|2021-08-31 06:58:20|14729|14719|14733|14723|14733|14723|14729|14719|420
1630393110000|2021-08-31 06:58:30|14732|14722|14729|14719|14733|14723|14725|14715|2692
1630393120000|2021-08-31 06:58:40|14730|14720|14727|14717|14732|14722|14726|14716|664
1630393130000|2021-08-31 06:58:50|14728|14718|14730|14720|14731|14721|14725|14715|748
1630393140000|2021-08-31 06:59:00|14731|14721|14734|14724|14735|14725|14731|14721|681
1630393150000|2021-08-31 06:59:10|14733|14723|14732|14722|14734|14724|14730|14720|403
1630393160000|2021-08-31 06:59:20|14733|14723|14735|14725|14735|14725|14732|14722|712
1630393170000|2021-08-31 06:59:30|14736|14726|14738|14728|14739|14729|14735|14725|455
1630393180000|2021-08-31 06:59:40|14737|14727|14737|14727|14740|14730|14736|14726|605
1630393190000|2021-08-31 06:59:50|14738|14728|14741|14731|14749|14739|14738|14728|1678
1630393200000|2021-08-31 07:00:00|14739|14730|14731|14718|14740|14730|14724|14712|518
1630393210000|2021-08-31 07:00:10|14730|14722|14729|14717|14737|14724|14728|14717|167
1630393220000|2021-08-31 07:00:20|14728|14716|14721|14710|14729|14716|14721|14710|204
1630393230000|2021-08-31 07:00:30|14720|14709|14715|14704|14722|14710|14714|14703|89
1630393240000|2021-08-31 07:00:40|14716|14705|14717|14706|14717|14706|14715|14703|158
1630393250000|2021-08-31 07:00:50|14716|14704|14715|14703|14716|14704|14714|14703|63
1630393260000|2021-08-31 07:01:00|14714|14702|14712|14701|14715|14704|14712|14701|113
1630393270000|2021-08-31 07:01:10|14713|14702|14712|14701|14713|14702|14712|14701|34
1630393280000|2021-08-31 07:01:20|14713|14702|14713|14702|14715|14703|14713|14702|56
1630393290000|2021-08-31 07:01:30|14712|14701|14712|14700|14713|14702|14711|14700|91
1630393300000|2021-08-31 07:01:40||14701||14701||14701||14701|10
1630393310000|2021-08-31 07:01:50|14710|14698|14706|14695|14710|14698|14706|14695|135
1630393320000|2021-08-31 07:02:00|14705|14694|14705|14694|14706|14695|14704|14692|76
1630393330000|2021-08-31 07:02:10|14704|14693|14704|14693|14705|14693|14704|14693|21
1630393340000|2021-08-31 07:02:20|14705|14694|14704|14693|14706|14695|14703|14692|55
1630393350000|2021-08-31 07:02:30|14706|14694|14705|14694|14706|14694|14704|14693|55
1630393360000|2021-08-31 07:02:40|14706|14695|14708|14696|14708|14697|14706|14695|34
1630393370000|2021-08-31 07:02:50|14707|14697|14707|14695|14708|14697|14707|14695|39
1630393380000|2021-08-31 07:03:00|14708|14696|14711|14699|14711|14699|14707|14696|58
1630393390000|2021-08-31 07:03:10|14712|14700|14713|14701|14713|14701|14711|14700|10
1630393400000|2021-08-31 07:03:20|14714|14702|14716|14704|14716|14704|14713|14702|58
1630393410000|2021-08-31 07:03:30|14715|14705|14715|14704|14718|14706|14715|14704|67
1630393420000|2021-08-31 07:03:40|14716|14703|14715|14703|14716|14703|14714|14703|15
1630393430000|2021-08-31 07:03:50|14714|14704|14714|14702|14714|14704|14713|14701|50
1630393440000|2021-08-31 07:04:00|14715|14703|14716|14705|14718|14707|14715|14703|40
1630393450000|2021-08-31 07:04:10|14717|14704|14717|14706|14718|14706|14716|14704|25
1630393460000|2021-08-31 07:04:20|14718|14707|14720|14709|14721|14709|14717|14706|45
1630393470000|2021-08-31 07:04:30|14721|14708|14721|14710|14721|14710|14720|14708|36
1630393480000|2021-08-31 07:04:40|14722|14711|14723|14712|14724|14713|14722|14710|55
1630393490000|2021-08-31 07:04:50|14724|14711|14723|14711|14724|14713|14723|14711|33
1630393500000|2021-08-31 07:05:00|14722|14710|14722|14710|14724|14713|14721|14710|35
1630393510000|2021-08-31 07:05:10|14721|14711|14721|14710|14722|14711|14721|14709|56
1630393520000|2021-08-31 07:05:20|14722|14711|14724|14713|14724|14713|14722|14711|23
1630393530000|2021-08-31 07:05:30|14725|14714|14724|14712|14725|14714|14723|14712|35
1630393540000|2021-08-31 07:05:40|14723|14713|14728|14715|14728|14716|14723|14713|16
1630393550000|2021-08-31 07:05:50|14729|14716|14731|14720|14731|14720|14729|14716|21
1630393560000|2021-08-31 07:06:00|14730|14719|14730|14719|14733|14721|14730|14718|63
1630393570000|2021-08-31 07:06:10|14731|14718|14729|14718|14731|14718|14729|14718|11
1630393580000|2021-08-31 07:06:20|14728|14717|14728|14716|14728|14717|14727|14716|31
1630393590000|2021-08-31 07:06:30|14729|14717|14729|14717|14729|14717|14727|14715|57
1630393600000|2021-08-31 07:06:40|14728|14718|14727|14716|14729|14718|14727|14716|26
1630393610000|2021-08-31 07:06:50|14725|14714|14727|14716|14730|14718|14725|14714|93
1630393620000|2021-08-31 07:07:00|14726|14715|14725|14713|14727|14715|14724|14713|11
1630393630000|2021-08-31 07:07:10|14724|14712|14723|14712|14724|14712|14722|14710|46
1630393640000|2021-08-31 07:07:20|14724|14713|14724|14712|14725|14714|14723|14712|57
1630393650000|2021-08-31 07:07:30|14723|14711|14721|14710|14724|14711|14721|14710|6
1630393660000|2021-08-31 07:07:40|14722|14711|14725|14714|14725|14714|14722|14711|9
1630393670000|2021-08-31 07:07:50|14726|14715|14727|14716|14728|14716|14726|14715|6
1630393680000|2021-08-31 07:08:00|14728|14714|14728|14717|14729|14717|14726|14714|13
1630393690000|2021-08-31 07:08:10|14729|14718|14729|14718|14729|14718|14728|14717|9
1630393700000|2021-08-31 07:08:20|14730|14719|14730|14719|14730|14719|14730|14719|3
1630393710000|2021-08-31 07:08:30|14729|14718|14729|14718|14729|14718|14729|14718|3
1630393720000|2021-08-31 07:08:40|14730|14716|14733|14721|14733|14721|14728|14716|242
1630393730000|2021-08-31 07:08:50|14732|14720|14730|14718|14732|14721|14729|14718|34
1630393740000|2021-08-31 07:09:00|14729|14717|14729|14718|14729|14718|14728|14717|7
1630393750000|2021-08-31 07:09:10|14730|14719|14730|14718|14730|14719|14729|14718|20
1630393760000|2021-08-31 07:09:20||14719||14719||14719||14719|9
1630393770000|2021-08-31 07:09:30|14729|14718|14728|14717|14729|14718|14728|14717|23
1630393780000|2021-08-31 07:09:40||14716||14716||14717||14716|6
1630393790000|2021-08-31 07:09:50|14727|14717|14728|14717|14728|14717|14727|14717|4
1630393800000|2021-08-31 07:10:00|14729|14718|14728|14717|14729|14718|14727|14715|18
1630393810000|2021-08-31 07:10:10|14729|14716|14728|14716|14729|14717|14728|14716|133
1630393820000|2021-08-31 07:10:20|14729|14717|14730|14719|14730|14719|14729|14717|38
1630393830000|2021-08-31 07:10:30|14731|14718|14731|14719|14731|14720|14731|14718|36
1630393840000|2021-08-31 07:10:40|14730|14718|14731|14719|14731|14720|14729|14718|30
1630393850000|2021-08-31 07:10:50|14730|14718|14730|14719|14731|14720|14730|14718|46
1630393860000|2021-08-31 07:11:00|14729|14718|14728|14717|14730|14719|14728|14717|36
1630393870000|2021-08-31 07:11:10|14729|14716|14728|14716|14730|14718|14728|14716|38
1630393880000|2021-08-31 07:11:20|14729|14717|14726|14714|14729|14718|14726|14714|59
1630393890000|2021-08-31 07:11:30|14727|14716|14725|14713|14727|14716|14725|14713|48
1630393900000|2021-08-31 07:11:40|14726|14714|14726|14715|14726|14715|14726|14714|8
1630393910000|2021-08-31 07:11:50|14727|14716|14728|14717|14728|14717|14727|14716|22
1630393920000|2021-08-31 07:12:00|14727|14716|14727|14715|14728|14716|14726|14715|45
1630393930000|2021-08-31 07:12:10|14726|14714|14726|14714|14727|14715|14725|14714|21
1630393940000|2021-08-31 07:12:20|14725|14712|14724|14712|14726|14712|14724|14712|37
1630393950000|2021-08-31 07:12:30|14723|14711|14724|14712|14724|14712|14723|14711|7
1630393960000|2021-08-31 07:12:40|14723|14713|14725|14714|14725|14714|14722|14710|18
1630393970000|2021-08-31 07:12:50|14726|14715|14726|14714|14726|14715|14725|14714|21
1630393980000|2021-08-31 07:13:00|14725|14713|14721|14710|14725|14713|14721|14710|45
1630393990000|2021-08-31 07:13:10|14720|14709|14720|14709|14720|14709|14720|14708|21
1630394000000|2021-08-31 07:13:20|14721|14710|14724|14712|14724|14713|14721|14710|80
1630394010000|2021-08-31 07:13:30|14722|14711|14723|14712|14724|14712|14722|14710|31
1630394020000|2021-08-31 07:13:40|14722|14711|14722|14711|14723|14712|14722|14710|21
1630394030000|2021-08-31 07:13:50|14723|14712|14723|14712|14724|14712|14721|14710|33
1630394040000|2021-08-31 07:14:00|14722|14711|14723|14712|14723|14712|14722|14710|16
1630394050000|2021-08-31 07:14:10|14722|14710|14722|14711|14722|14711|14721|14710|85
1630394060000|2021-08-31 07:14:20|14721|14710|14723|14712|14723|14712|14721|14709|38
1630394070000|2021-08-31 07:14:30|14724|14713|14723|14712|14724|14713|14722|14711|40
1630394080000|2021-08-31 07:14:40|14722|14711|14723|14712|14723|14712|14722|14711|23
1630394090000|2021-08-31 07:14:50|14724|14713|14724|14713|14725|14713|14723|14712|29
1630394100000|2021-08-31 07:15:00|14725|14714|14725|14714|14726|14714|14725|14713|23
1630394110000|2021-08-31 07:15:10|14726|14713|14723|14712|14726|14713|14723|14711|45
1630394120000|2021-08-31 07:15:20|14724|14711|14722|14711|14724|14711|14722|14711|24
1630394130000|2021-08-31 07:15:30|14721|14710|14721|14710|14722|14710|14721|14709|18
1630394140000|2021-08-31 07:15:40|14722|14709|14721|14710|14722|14710|14721|14709|17
1630394150000|2021-08-31 07:15:50|14720|14709|14720|14709|14720|14709|14720|14709|30
1630394160000|2021-08-31 07:16:00|14721|14710|14721|14710|14721|14710|14719|14708|121
1630394170000|2021-08-31 07:16:10|14722|14709|14721|14710|14722|14710|14721|14709|26
1630394180000|2021-08-31 07:16:20|14722|14709|14721|14710|14722|14711|14721|14709|39
1630394190000|2021-08-31 07:16:30|14722||14721||14722||14721||6
1630394200000|2021-08-31 07:16:40|14722|14709|14722|14710|14722|14710|14720|14709|55
1630394210000|2021-08-31 07:16:50|14721|14709|14721|14710|14722|14710|14721|14709|28
1630394220000|2021-08-31 07:17:00||14709||14710||14710||14709|36
1630394230000|2021-08-31 07:17:10|14722|14711|14722|14711|14723|14712|14722|14711|42
1630394240000|2021-08-31 07:17:20|14723|14712|14722|14711|14723|14712|14722|14711|8
1630394250000|2021-08-31 07:17:30|14723|14712|14724|14713|14724|14713|14722|14712|10
1630394260000|2021-08-31 07:17:40|14726|14712|14727|14716|14727|14716|14726|14712|21
1630394270000|2021-08-31 07:17:50|14728|14715|14729|14717|14729|14718|14727|14715|21
1630394280000|2021-08-31 07:18:00|14728|14718|14728|14717|14730|14719|14728|14716|15
1630394290000|2021-08-31 07:18:10|14729|14716|14729|14717|14729|14717|14729|14716|9
1630394300000|2021-08-31 07:18:20|14728|14718|14729|14718|14730|14718|14728|14718|17
1630394310000|2021-08-31 07:18:30|14728|14717|14728|14717|14728|14718|14728|14717|4
1630394320000|2021-08-31 07:18:40|14727|14716|14726|14714|14727|14716|14725|14714|23
1630394330000|2021-08-31 07:18:50|14725||14725||14725||14725||4
1630394340000|2021-08-31 07:19:00|14724|14713|14725|14714|14725|14714|14724|14713|13
1630394350000|2021-08-31 07:19:10||14713||14713||14713||14713|2
1630394360000|2021-08-31 07:19:20|14726|14714|14726|14715|14726|14715|14726|14714|9
1630394370000|2021-08-31 07:19:30|14725|14714|14726|14715|14726|14715|14725|14714|8
1630394380000|2021-08-31 07:19:40||14714||14715||14715||14714|7
1630394390000|2021-08-31 07:19:50|14727|14716|14727|14716|14727|14716|14727|14716|3
1630394400000|2021-08-31 07:20:00|14728|14717|14726|14714|14728|14717|14725|14714|25
1630394410000|2021-08-31 07:20:10||14715||14715||14715||14714|10
1630394420000|2021-08-31 07:20:20|14725|14714|14726|14715|14726|14715|14725|14714|19
1630394430000|2021-08-31 07:20:30|14725|14714|14726|14715|14726|14715|14725|14714|17
1630394440000|2021-08-31 07:20:40|14725|14714|14725|14714|14725|14714|14723|14712|18
1630394450000|2021-08-31 07:20:50|14726||14726||14726||14726||9
1630394460000|2021-08-31 07:21:00|14725|14713|14726|14714|14726|14714|14725|14713|54
1630394470000|2021-08-31 07:21:10|14727|14715|14727|14716|14727|14716|14727|14714|10
1630394480000|2021-08-31 07:21:20|14728||14728||14728||14727||10
1630394490000|2021-08-31 07:21:30||14717||14716||14717||14716|7
1630394500000|2021-08-31 07:21:40|14727|14715|14726|14715|14727|14715|14726|14715|6
1630394510000|2021-08-31 07:21:50|14725|14714|14727|14716|14727|14716|14725|14714|28
1630394520000|2021-08-31 07:22:00|14728|14717|14729|14717|14729|14717|14727|14716|25
1630394530000|2021-08-31 07:22:10|||||||||4
1630394540000|2021-08-31 07:22:20|14730|14718|14730|14718|14730|14718|14730|14718|5
1630394550000|2021-08-31 07:22:30|14729||14730||14730||14729||3
1630394560000|2021-08-31 07:22:40|14729||14729||14729||14729||4
1630394570000|2021-08-31 07:22:50|14727|14716|14727|14716|14728|14716|14727|14716|24
1630394580000|2021-08-31 07:23:00||14715||14715||14715||14715|13
1630394590000|2021-08-31 07:23:10|14726|14716|14729|14718|14729|14718|14726|14716|47
1630394600000|2021-08-31 07:23:20|14730|14717|14728|14717|14730|14718|14728|14717|40
1630394610000|2021-08-31 07:23:30|14729|14718|14729|14718|14729|14718|14728|14717|94
1630394620000|2021-08-31 07:23:40|14730|14717|14728|14717|14730|14717|14728|14717|10
1630394630000|2021-08-31 07:23:50|14729|14718|14726|14715|14729|14718|14726|14715|101
1630394640000|2021-08-31 07:24:00|14727|14716|14726|14715|14727|14716|14726|14715|6
1630394650000|2021-08-31 07:24:10|14725|14714|14727|14715|14727|14715|14725|14714|19
1630394660000|2021-08-31 07:24:20||14716||14716||14716||14716|4
1630394670000|2021-08-31 07:24:30|14728||14727||14728||14727||3
1630394680000|2021-08-31 07:24:40|14728||14728||14728||14727||3
1630394690000|2021-08-31 07:24:50||14717||14717||14717||14717|2
1630394700000|2021-08-31 07:25:00|14729|14716|14727|14716|14729|14717|14726|14715|55
1630394710000|2021-08-31 07:25:10|14728|14717|14728|14717|14728|14717|14728|14717|4
1630394720000|2021-08-31 07:25:20|14727|14716|14727|14716|14727|14716|14727|14715|13
1630394730000|2021-08-31 07:25:30||14715||14715||14716||14715|12
1630394740000|2021-08-31 07:25:40|14726|14716|14727|14715|14727|14716|14726|14715|4
1630394750000|2021-08-31 07:25:50|14726|14714|14726|14715|14727|14715|14725|14714|11
1630394760000|2021-08-31 07:26:00|14727|14716|14728|14717|14728|14717|14727|14716|10
1630394770000|2021-08-31 07:26:10|14727|14716|14728|14716|14728|14716|14727|14716|5
1630394780000|2021-08-31 07:26:20|14729|14717|14728|14717|14729|14717|14728|14717|5
1630394790000|2021-08-31 07:26:30|14729||14729||14729||14729||3
1630394800000|2021-08-31 07:26:40|14730|14718|14730|14718|14730|14718|14730|14718|6
1630394810000|2021-08-31 07:26:50|14732|14720|14733|14721|14734|14723|14732|14720|168
1630394820000|2021-08-31 07:27:00|14732|14720|14732|14720|14732|14720|14732|14720|13
1630394830000|2021-08-31 07:27:10|14733|14721|14733|14722|14733|14722|14733|14721|24
1630394840000|2021-08-31 07:27:20||14721||14722||14722||14721|26
1630394850000|2021-08-31 07:27:30|14734||14734||14734||14734||7
1630394860000|2021-08-31 07:27:40|14733|14723|14734|14722|14734|14723|14733|14721|1
1630394870000|2021-08-31 07:27:50|14733|14723|14734|14722|14734|14723|14733|14722|4
1630394880000|2021-08-31 07:28:00|||||||||2
1630394890000|2021-08-31 07:28:10|14733|14721|14733|14721|14733|14721|14732|14721|15
1630394900000|2021-08-31 07:28:20|14732|14722|14732|14721|14732|14722|14732|14720|15
1630394910000|2021-08-31 07:28:30|14731|14720|14731|14720|14731|14720|14731|14720|7
1630394920000|2021-08-31 07:28:40|14732||14732||14732||14732||8
1630394930000|2021-08-31 07:28:50||14721||14721||14721||14721|1
1630394940000|2021-08-31 07:29:00|14733|14720|14731|14720|14733|14720|14730|14719|68
1630394950000|2021-08-31 07:29:10|||||||||8
1630394960000|2021-08-31 07:29:20|14732|14721|14733|14722|14733|14722|14732|14721|16
1630394970000|2021-08-31 07:29:30||14721||14721||14721||14721|8
1630394980000|2021-08-31 07:29:40|14734|14722|14734|14723|14734|14723|14734|14722|7
1630394990000|2021-08-31 07:29:50|14732|14722|14732|14721|14732|14722|14732|14721|3
1630395000000|2021-08-31 07:30:00|14733|14722|14731|14720|14733|14722|14731|14719|23
1630395010000|2021-08-31 07:30:10|14732|14719|14731|14720|14732|14720|14730|14719|46
1630395020000|2021-08-31 07:30:20||14719||14720||14720||14719|28
1630395030000|2021-08-31 07:30:30|14730|14719|14731|14720|14731|14720|14730|14719|28
1630395040000|2021-08-31 07:30:40|14730|14719|14731|14719|14731|14720|14730|14719|13
1630395050000|2021-08-31 07:30:50|14730|14720|14729|14718|14731|14720|14729|14718|28
1630395060000|2021-08-31 07:31:00|14730|14719|14728|14716|14730|14719|14728|14716|12
1630395070000|2021-08-31 07:31:10|14729|14717|14729|14718|14730|14718|14729|14717|14
1630395080000|2021-08-31 07:31:20|14730|14719|14730|14719|14731|14720|14730|14719|10
1630395090000|2021-08-31 07:31:30|14731|14720|14731|14720|14732|14721|14731|14719|16
1630395100000|2021-08-31 07:31:40|14732|14721|14732|14721|14732|14721|14731|14721|8
1630395110000|2021-08-31 07:31:50|14733||14732||14733||14732||12
1630395120000|2021-08-31 07:32:00|14731|14720|14732|14720|14732|14720|14731|14720|14
1630395130000|2021-08-31 07:32:10|14731|14721|14732|14721|14732|14721|14731|14720|17
1630395140000|2021-08-31 07:32:20|14731|14720|14732|14720|14732|14720|14731|14719|6
1630395150000|2021-08-31 07:32:30|14731|14719|14732|14720|14732|14721|14731|14719|17
1630395160000|2021-08-31 07:32:40|14730|14719|14730|14719|14731|14720|14729|14718|72
1630395170000|2021-08-31 07:32:50|14731|14720|14729|14717|14732|14721|14728|14717|117
1630395180000|2021-08-31 07:33:00|14728|14718|14728|14717|14729|14718|14728|14717|9
1630395190000|2021-08-31 07:33:10|14729||14729||14729||14728||4
1630395200000|2021-08-31 07:33:20||14718||14717||14718||14717|6
1630395210000|2021-08-31 07:33:30|14728|14718|14729|14718|14729|14718|14728|14718|9
1630395220000|2021-08-31 07:33:40|||||||||1
1630395230000|2021-08-31 07:33:50|14730|14719|14730|14719|14730|14719|14730|14719|14
1630395240000|2021-08-31 07:34:00|14731|14720|14731|14720|14731|14720|14731|14720|64
1630395250000|2021-08-31 07:34:10|||||||||10
1630395260000|2021-08-31 07:34:20|14732|14721|14732|14721|14732|14721|14732|14721|15
1630395270000|2021-08-31 07:34:30|14733|14722|14733|14722|14733|14722|14732|14721|59
1630395280000|2021-08-31 07:34:40|14734|14723|14734|14723|14734|14723|14734|14723|33
1630395290000|2021-08-31 07:34:50|14733|14722|14733|14722|14733|14723|14733|14722|8
1630395300000|2021-08-31 07:35:00|14734||14733||14734||14733||16
1630395310000|2021-08-31 07:35:10||14721||14722||14722||14721|6
1630395320000|2021-08-31 07:35:20||14721||14722||14722||14721|8
1630395330000|2021-08-31 07:35:30|14732|14721|14731|14720|14732|14721|14731|14720|11
1630395340000|2021-08-31 07:35:40|||||||||8
1630395350000|2021-08-31 07:35:50|14730|14719|14730|14719|14730|14719|14730|14719|5
1630395360000|2021-08-31 07:36:00|||||||||13
1630395370000|2021-08-31 07:36:10|14731|14718|14731|14720|14731|14720|14731|14718|25
1630395380000|2021-08-31 07:36:20|14732||14731||14732||14731||6
1630395390000|2021-08-31 07:36:30|14732|14721|14733|14722|14733|14722|14732|14721|14
1630395400000|2021-08-31 07:36:40|14734|14723|14735|14724|14735|14724|14734|14723|18
1630395410000|2021-08-31 07:36:50|14734|14723|14734|14722|14734|14723|14733|14722|17
1630395420000|2021-08-31 07:37:00||14723||14722||14723||14722|7
1630395430000|2021-08-31 07:37:10|14733|14723|14733|14721|14734|14723|14733|14721|24
1630395440000|2021-08-31 07:37:20|14732|14720|14731|14719|14733|14720|14731|14719|13
1630395450000|2021-08-31 07:37:30||14720||14720||14720||14719|9
1630395460000|2021-08-31 07:37:40|||||||||3
1630395470000|2021-08-31 07:37:50|14732|14721|14732|14721|14732|14721|14732|14721|7
1630395480000|2021-08-31 07:38:00|||||||||3
1630395490000|2021-08-31 07:38:10|14733|14722|14733|14722|14733|14722|14733|14722|5
1630395500000|2021-08-31 07:38:20|14732|14721|14733|14721|14733|14721|14732|14721|10
1630395510000|2021-08-31 07:38:30|14732|14722|14733|14721|14733|14722|14732|14721|7
1630395520000|2021-08-31 07:38:40|14732|14722|14733|14722|14733|14722|14732|14722|5
1630395530000|2021-08-31 07:38:50|14734|14721|14732|14721|14734|14721|14732|14721|15
1630395540000|2021-08-31 07:39:00|14733|14722|14733|14721|14733|14722|14733|14721|16
1630395550000|2021-08-31 07:39:10|14732|14722|14733|14721|14733|14722|14732|14721|20
1630395560000|2021-08-31 07:39:20|14732|14720|14732|14720|14732|14721|14731|14720|23
1630395570000|2021-08-31 07:39:30|14731|14719|14731|14719|14732|14719|14731|14719|13
1630395580000|2021-08-31 07:39:40||14720||14720||14720||14719|27
1630395590000|2021-08-31 07:39:50|14732||14731||14732||14731||0
1630395600000|2021-08-31 07:40:00|14732|14721|14734|14723|14734|14723|14732|14721|31
1630395610000|2021-08-31 07:40:10|14735|14724|14735|14724|14735|14724|14735|14724|12
1630395620000|2021-08-31 07:40:20|||||||||11
1630395630000|2021-08-31 07:40:30|14736|14725|14736|14725|14736|14725|14736|14725|10
1630395640000|2021-08-31 07:40:40|||||||||3
1630395650000|2021-08-31 07:40:50|||||||||5
1630395660000|2021-08-31 07:41:00|14737|14726|14737|14726|14737|14726|14736|14726|27
1630395670000|2021-08-31 07:41:10|14738||14737||14738||14737||36
1630395680000|2021-08-31 07:41:20|||||||||5
1630395690000|2021-08-31 07:41:30|14738|14727|14739|14728|14739|14728|14738|14727|19
1630395700000|2021-08-31 07:41:40|14740|14729|14742|14731|14742|14731|14740|14729|111
1630395710000|2021-08-31 07:41:50|14741|14730|14742|14730|14742|14730|14741|14730|12
1630395720000|2021-08-31 07:42:00|14741|14729|14739|14727|14741|14729|14738|14727|72
1630395730000|2021-08-31 07:42:10||14728||14727||14728||14727|5
1630395740000|2021-08-31 07:42:20|14738|14728|14738|14727|14738|14728|14738|14727|14
1630395750000|2021-08-31 07:42:30|14737|14726|14738|14727|14738|14727|14737|14726|10
1630395760000|2021-08-31 07:42:40|14739|14725|14738|14726|14739|14726|14736|14725|28
1630395770000|2021-08-31 07:42:50|14737|14727|14740|14729|14740|14729|14737|14727|21
1630395780000|2021-08-31 07:43:00|14741|14727|14740|14728|14741|14728|14739|14727|24
1630395790000|2021-08-31 07:43:10|14739|14727|14738|14727|14740|14727|14738|14727|7
1630395810000|2021-08-31 07:43:30|14737|14726|14737|14726|14737|14726|14737|14726|7
1630395820000|2021-08-31 07:43:40|14738||14738||14738||14738||4
1630395830000|2021-08-31 07:43:50|14737|14727|14737|14726|14738|14727|14737|14726|5
1630395840000|2021-08-31 07:44:00|14738|14725|14736|14725|14738|14726|14736|14725|6
1630395860000|2021-08-31 07:44:20|14735|14724|14736|14725|14736|14725|14735|14724|16
1630395870000|2021-08-31 07:44:30|||||||||3
1630395880000|2021-08-31 07:44:40|14737||14736||14737||14736||5
1630395900000|2021-08-31 07:45:00|14735|14724|14734|14723|14736|14724|14734|14723|34
1630395910000|2021-08-31 07:45:10|14735|14724|14735|14724|14735|14724|14734|14724|13
1630395920000|2021-08-31 07:45:20|14734|14723|14735|14724|14736|14724|14734|14723|15
1630395930000|2021-08-31 07:45:30|14736|14725|14736|14725|14736|14725|14736|14725|7
1630395940000|2021-08-31 07:45:40|||||||||8
1630395950000|2021-08-31 07:45:50|14735|14724|14735|14724|14735|14724|14734|14723|8
1630395960000|2021-08-31 07:46:00|||||||||2
1630395970000|2021-08-31 07:46:10|14736|14723|14735|14724|14736|14724|14735|14723|32
1630395980000|2021-08-31 07:46:20|14734|14723|14734|14723|14735|14723|14734|14723|12
1630395990000|2021-08-31 07:46:30|||||||||1
1630396010000|2021-08-31 07:46:50|14733|14722|14732|14720|14733|14722|14732|14720|77
1630396020000|2021-08-31 07:47:00|14730|14719|14730|14718|14731|14719|14727|14715|188
1630396030000|2021-08-31 07:47:10|14729|14717|14728|14717|14729|14717|14728|14717|2
1630396040000|2021-08-31 07:47:20|14729|14716|14727|14715|14729|14716|14727|14715|10
1630396050000|2021-08-31 07:47:30|14726|14716|14726|14715|14727|14716|14726|14715|35
1630396060000|2021-08-31 07:47:40|14727|14716|14728|14716|14728|14716|14726|14716|10
1630396070000|2021-08-31 07:47:50|14727|14717|14728|14717|14728|14717|14727|14717|9
1630396080000|2021-08-31 07:48:00|14729||14729||14729||14728||3
1630396090000|2021-08-31 07:48:10|14730|14718|14730|14719|14730|14719|14730|14718|28
1630396100000|2021-08-31 07:48:20|14731|14720|14732|14721|14733|14721|14731|14720|13
1630396110000|2021-08-31 07:48:30|14733||14732||14733||14732||1
1630396120000|2021-08-31 07:48:40|14731|14720|14733|14721|14733|14721|14731|14720|3
1630396130000|2021-08-31 07:48:50|14732|14722|14732|14721|14732|14722|14732|14721|0
1630396140000|2021-08-31 07:49:00|14733||14732||14733||14732||5
1630396160000|2021-08-31 07:49:20||14720||14720||14720||14720|5
1630396170000|2021-08-31 07:49:30|14733|14721|14732|14720|14733|14721|14732|14720|4
1630396180000|2021-08-31 07:49:40|14731|14721|14732|14720|14732|14721|14731|14719|35
1630396190000|2021-08-31 07:49:50||14721||14721||14721||14721|0
1630396200000|2021-08-31 07:50:00|14733|14720|14731|14719|14733|14721|14731|14719|11
1630396210000|2021-08-31 07:50:10|14730|14720|14731|14720|14731|14720|14730|14719|3
1630396220000|2021-08-31 07:50:20||14719||14719||14719||14719|1
1630396230000|2021-08-31 07:50:30||14720||14720||14720||14720|3
1630396240000|2021-08-31 07:50:40|14732|14719|14731|14720|14732|14720|14731|14719|5
1630396250000|2021-08-31 07:50:50|14730|14719|14730|14719|14730|14719|14730|14719|12
1630396260000|2021-08-31 07:51:00|14731|14720|14730|14718|14731|14720|14729|14718|13
1630396270000|2021-08-31 07:51:10||14719||14719||14719||14718|4
1630396280000|2021-08-31 07:51:20|||||||||2
1630396290000|2021-08-31 07:51:30|14729|14718|14730|14718|14730|14719|14729|14718|10
1630396300000|2021-08-31 07:51:40||14719||14719||14719||14719|2
1630396310000|2021-08-31 07:51:50|14731|14718|14730|14719|14731|14719|14730|14718|8
1630396320000|2021-08-31 07:52:00|14731|14718|14728|14717|14731|14719|14728|14717|41
1630396330000|2021-08-31 07:52:10|14727|14716|14728|14716|14728|14716|14727|14715|16
1630396340000|2021-08-31 07:52:20|14727|14717|14727|14716|14728|14717|14727|14716|7
1630396350000|2021-08-31 07:52:30|14728|14717|14727|14716|14729|14718|14727|14716|44
1630396360000|2021-08-31 07:52:40|14728|14717|14729|14718|14729|14718|14728|14716|10
1630396370000|2021-08-31 07:52:50|14730|14719|14730|14719|14730|14719|14730|14719|18
1630396380000|2021-08-31 07:53:00|||||||||3
1630396390000|2021-08-31 07:53:10|||||||||2
1630396400000|2021-08-31 07:53:20|14729|14718|14728|14716|14729|14718|14728|14716|20
1630396410000|2021-08-31 07:53:30|14727||14727||14728||14727||13
1630396430000|2021-08-31 07:53:50|14728||14728||14728||14728||7
1630396440000|2021-08-31 07:54:00|14727|14715|14726|14715|14727|14715|14724|14713|73
1630396450000|2021-08-31 07:54:10|14727||14726||14727||14726||14
1630396460000|2021-08-31 07:54:20|14725|14714|14726|14715|14726|14715|14725|14714|11
1630396470000|2021-08-31 07:54:30|14727|14714|14726|14714|14727|14715|14725|14713|13
1630396480000|2021-08-31 07:54:40|14725||14725||14726||14725||5
1630396490000|2021-08-31 07:54:50|14726||14726||14726||14726||3
1630396500000|2021-08-31 07:55:00|14725|14713|14725|14714|14726|14714|14725|14713|11
1630396510000|2021-08-31 07:55:10|||||||||2
1630396520000|2021-08-31 07:55:20|||||||||4
1630396530000|2021-08-31 07:55:30|14724|14713|14725|14713|14725|14714|14724|14713|13
1630396540000|2021-08-31 07:55:40|14724|14712|14723|14712|14724|14712|14723|14711|8
1630396550000|2021-08-31 07:55:50||14711||14711||14711||14711|4
1630396560000|2021-08-31 07:56:00|14722|14712|14723|14711|14724|14712|14722|14711|46
1630396570000|2021-08-31 07:56:10||14712||14712||14712||14712|1
1630396580000|2021-08-31 07:56:20|14724||14723||14724||14723||18
1630396590000|2021-08-31 07:56:30|14724|14711|14722|14711|14724|14711|14722|14711|29
1630396600000|2021-08-31 07:56:40|14723|14712|14724|14712|14724|14712|14722|14712|12
1630396610000|2021-08-31 07:56:50|||||||||1
1630396620000|2021-08-31 07:57:00|14723|14713|14723|14712|14724|14713|14723|14712|11
1630396630000|2021-08-31 07:57:10||14711||14711||14712||14711|35
1630396640000|2021-08-31 07:57:20||14712||14712||14712||14712|13
1630396650000|2021-08-31 07:57:30|||||||||4
1630396660000|2021-08-31 07:57:40|14724|14713|14724|14713|14724|14713|14723|14712|8
1630396670000|2021-08-31 07:57:50|14725|14714|14724|14713|14725|14714|14724|14713|39
1630396680000|2021-08-31 07:58:00|14723|14712|14722|14711|14723|14712|14722|14711|35
1630396690000|2021-08-31 07:58:10|14721|14710|14721|14710|14721|14710|14721|14710|18
1630396700000|2021-08-31 07:58:20|14722|14711|14722|14711|14722|14711|14721|14710|32
1630396710000|2021-08-31 07:58:30|||||||||1
1630396720000|2021-08-31 07:58:40|14721|14710|14720|14709|14721|14711|14720|14709|38
1630396730000|2021-08-31 07:58:50|14719|14708|14719|14708|14720|14708|14719|14707|61
1630396740000|2021-08-31 07:59:00|14720|14709|14720|14709|14721|14709|14719|14709|43
1630396750000|2021-08-31 07:59:10|14719|14708|14719|14708|14720|14708|14719|14708|16
1630396760000|2021-08-31 07:59:20|14720|14709|14720|14709|14720|14709|14720|14708|10
1630396770000|2021-08-31 07:59:30|14721|14710|14719|14708|14721|14710|14719|14708|22
1630396780000|2021-08-31 07:59:40|14720|14709|14720|14709|14721|14709|14720|14709|30
1630396790000|2021-08-31 07:59:50|14721|14710|14721|14710|14722|14711|14721|14710|24
1630396800000|2021-08-31 08:00:00|14720|14709|14720|14708|14720|14709|14720|14708|15
1630396810000|2021-08-31 08:00:10|14719|14707|14718|14707|14719|14708|14718|14707|28
1630396820000|2021-08-31 08:00:20|14717|14706|14712|14701|14717|14706|14712|14701|156
1630396830000|2021-08-31 08:00:30|14713|14700|14709|14698|14713|14701|14709|14698|117
1630396840000|2021-08-31 08:00:40|14710||14709||14710||14709||44
1630396850000|2021-08-31 08:00:50|14710|14699|14707|14695|14710|14699|14707|14695|54
1630396860000|2021-08-31 08:01:00|14708|14696|14710|14699|14710|14699|14708|14696|83
1630396870000|2021-08-31 08:01:10|14711|14700|14718|14707|14718|14707|14711|14700|111
1630396880000|2021-08-31 08:01:20|14719|14708|14720|14709|14720|14709|14719|14708|39
1630396890000|2021-08-31 08:01:30|14721|14710|14723|14711|14723|14711|14721|14709|155
1630396900000|2021-08-31 08:01:40|14722|14712|14727|14716|14727|14716|14722|14712|105
1630396910000|2021-08-31 08:01:50|14726|14715|14729|14718|14729|14718|14726|14715|64
1630396920000|2021-08-31 08:02:00|14730|14719|14722|14711|14730|14719|14722|14711|67
1630396930000|2021-08-31 08:02:10|14723|14712|14724|14712|14724|14713|14722|14711|46
1630396940000|2021-08-31 08:02:20|14725|14713|14722|14711|14725|14714|14720|14708|56
1630396950000|2021-08-31 08:02:30|14723|14712|14722|14711|14723|14712|14722|14711|48
1630396960000|2021-08-31 08:02:40|14723|14712|14722|14711|14723|14712|14721|14710|51
1630396970000|2021-08-31 08:02:50|14721|14710|14722|14711|14722|14711|14721|14710|22
1630396980000|2021-08-31 08:03:00|14723|14712|14722|14711|14724|14712|14722|14711|25
1630396990000|2021-08-31 08:03:10|14723|14712|14722|14711|14724|14712|14722|14711|32
1630397000000|2021-08-31 08:03:20|14721|14710|14717|14706|14721|14710|14717|14706|24
1630397010000|2021-08-31 08:03:30|14718|14707|14718|14707|14719|14708|14718|14707|26
1630397020000|2021-08-31 08:03:40|14719|14709|14721|14710|14722|14711|14718|14709|85
1630397030000|2021-08-31 08:03:50|14722|14711|14722|14711|14723|14712|14722|14711|36
1630397040000|2021-08-31 08:04:00|14723|14712|14719|14708|14723|14712|14719|14708|49
1630397050000|2021-08-31 08:04:10|14720|14709|14720|14708|14721|14709|14719|14708|18
1630397060000|2021-08-31 08:04:20|14721|14709|14720|14709|14721|14710|14720|14709|7
1630397070000|2021-08-31 08:04:30|14721|14710|14721|14710|14722|14710|14721|14710|14
1630397080000|2021-08-31 08:04:40||14709||14710||14710||14709|8
1630397090000|2021-08-31 08:04:50|14720|14709|14720|14709|14720|14709|14720|14709|11
1630397100000|2021-08-31 08:05:00|14721|14710|14717|14706|14721|14710|14717|14706|21
1630397110000|2021-08-31 08:05:10|14716|14705|14717|14705|14717|14706|14714|14703|32
1630397120000|2021-08-31 08:05:20|14716|14706|14717|14706|14718|14707|14716|14706|8
1630397130000|2021-08-31 08:05:30|14718|14707|14716|14705|14719|14707|14716|14705|33
1630397140000|2021-08-31 08:05:40|14717|14706|14717|14706|14718|14706|14716|14705|23
1630397150000|2021-08-31 08:05:50|14718|14707|14720|14709|14720|14709|14718|14707|50
1630397160000|2021-08-31 08:06:00|14721|14710|14720|14709|14721|14710|14720|14709|38
1630397170000|2021-08-31 08:06:10|14719|14708|14720|14709|14721|14710|14719|14707|60
1630397180000|2021-08-31 08:06:20|14721|14710|14722|14710|14722|14710|14720|14709|30
1630397190000|2021-08-31 08:06:30|14721|14711|14722|14710|14722|14711|14721|14710|27
1630397200000|2021-08-31 08:06:40|14723|14711|14723|14712|14724|14712|14722|14711|44
1630397210000|2021-08-31 08:06:50|14724|14713|14723|14712|14724|14713|14723|14712|24
1630397220000|2021-08-31 08:07:00|14724|14713|14725|14714|14726|14715|14723|14713|62
1630397230000|2021-08-31 08:07:10|14726|14713|14726|14714|14726|14714|14725|14713|35
1630397240000|2021-08-31 08:07:20|14725|14713|14726|14715|14727|14715|14725|14713|54
1630397250000|2021-08-31 08:07:30|14727|14716|14730|14719|14730|14719|14727|14716|86
1630397260000|2021-08-31 08:07:40|14729|14718|14733|14722|14733|14722|14729|14718|61
1630397270000|2021-08-31 08:07:50|14734|14721|14735|14724|14735|14724|14734|14721|43
1630397280000|2021-08-31 08:08:00|14736|14725|14734|14722|14736|14725|14732|14721|117
1630397290000|2021-08-31 08:08:10|14735|14723|14736|14725|14737|14726|14735|14723|50
1630397300000|2021-08-31 08:08:20|14735|14724|14735|14723|14736|14724|14734|14722|52
1630397310000|2021-08-31 08:08:30|14736|14724|14737|14726|14737|14726|14736|14724|36
1630397320000|2021-08-31 08:08:40|14736|14725|14738|14727|14739|14727|14736|14725|38
1630397330000|2021-08-31 08:08:50|14739|14728|14739|14727|14739|14728|14738|14726|31
1630397340000|2021-08-31 08:09:00|14738|14726|14741|14729|14741|14729|14737|14726|137
1630397350000|2021-08-31 08:09:10|14740|14728|14742|14731|14742|14731|14740|14728|65
1630397360000|2021-08-31 08:09:20|14743|14730|14743|14732|14744|14732|14741|14730|42
1630397370000|2021-08-31 08:09:30|14744|14731|14739|14728|14744|14732|14739|14728|75
1630397380000|2021-08-31 08:09:40|14740|14729|14744|14733|14744|14733|14740|14729|41
1630397390000|2021-08-31 08:09:50|14743|14732|14744|14732|14746|14735|14743|14732|173
1630397400000|2021-08-31 08:10:00|14743|14730|14739|14728|14743|14730|14737|14726|109
1630397410000|2021-08-31 08:10:10|14738|14727|14739|14728|14740|14728|14738|14727|33
1630397420000|2021-08-31 08:10:20|14738|14727|14742|14731|14742|14731|14738|14727|23
1630397430000|2021-08-31 08:10:30|14743|14732|14739|14728|14744|14732|14739|14728|77
1630397440000|2021-08-31 08:10:40|14738|14727|14741|14729|14741|14729|14738|14727|22
1630397450000|2021-08-31 08:10:50|14740|14730|14742|14731|14743|14732|14740|14729|60
1630397460000|2021-08-31 08:11:00|14743|14730|14741|14730|14744|14732|14741|14730|99
1630397470000|2021-08-31 08:11:10|14742|14731|14740|14729|14742|14731|14739|14727|53
1630397480000|2021-08-31 08:11:20|14741|14730|14743|14731|14743|14731|14741|14730|46
1630397490000|2021-08-31 08:11:30|14742||14743||14743||14742||12
1630397500000|2021-08-31 08:11:40|14742|14730|14739|14727|14742|14730|14739|14727|58
1630397510000|2021-08-31 08:11:50|14740|14728|14740|14729|14741|14729|14740|14728|20
1630397520000|2021-08-31 08:12:00|14739|14728|14741|14729|14741|14730|14739|14727|36
1630397530000|2021-08-31 08:12:10|14740|14730|14744|14732|14744|14732|14740|14730|73
1630397540000|2021-08-31 08:12:20|14743|14731|14742|14731|14744|14732|14742|14730|171
1630397550000|2021-08-31 08:12:30|14741|14730|14738|14726|14741|14730|14738|14726|55
1630397560000|2021-08-31 08:12:40|14739|14727|14736|14724|14739|14727|14734|14723|55
1630397570000|2021-08-31 08:12:50|14735|14725|14737|14726|14737|14726|14735|14724|80
1630397580000|2021-08-31 08:13:00|14736|14725|14737|14725|14737|14725|14735|14723|46
1630397590000|2021-08-31 08:13:10|14738|14726|14739|14728|14739|14728|14738|14726|34
1630397600000|2021-08-31 08:13:20|14740|14729|14741|14729|14741|14729|14739|14729|46
1630397610000|2021-08-31 08:13:30|14740|14730|14741|14730|14741|14730|14740|14730|18
1630397620000|2021-08-31 08:13:40|14742|14729|14740|14729|14742|14729|14740|14729|26
1630397630000|2021-08-31 08:13:50|14741|14730|14741|14729|14742|14731|14741|14729|16
1630397640000|2021-08-31 08:14:00|14742|14730|14742|14731|14742|14731|14740|14730|83
1630397650000|2021-08-31 08:14:10|14743|14732|14744|14733|14744|14733|14743|14732|81
1630397660000|2021-08-31 08:14:20|14745|14734|14747|14735|14747|14736|14745|14734|151
1630397670000|2021-08-31 08:14:30|14746|14734|14747|14735|14747|14735|14746|14734|27
1630397680000|2021-08-31 08:14:40|14746|14734|14747|14735|14747|14735|14745|14734|17
1630397690000|2021-08-31 08:14:50||14736||14736||14736||14736|17
1630397700000|2021-08-31 08:15:00|14746|14735|14744|14732|14747|14735|14743|14732|39
1630397710000|2021-08-31 08:15:10|14743|14731|14742|14731|14743|14732|14742|14731|19
1630397720000|2021-08-31 08:15:20|14743|14732|14743|14732|14743|14732|14743|14731|19
1630397730000|2021-08-31 08:15:30|14742|14731|14741|14729|14742|14731|14740|14729|25
1630397740000|2021-08-31 08:15:40|14742|14730|14741|14730|14742|14730|14741|14730|10
1630397750000|2021-08-31 08:15:50|14742|14731|14744|14733|14744|14733|14742|14731|14
1630397760000|2021-08-31 08:16:00|14745|14734|14745|14734|14745|14734|14745|14734|33
1630397770000|2021-08-31 08:16:10|14744|14733|14745|14734|14745|14734|14744|14733|37
1630397780000|2021-08-31 08:16:20|14746|14735|14746|14735|14747|14735|14745|14734|32
1630397790000|2021-08-31 08:16:30|14747|14736|14747|14736|14747|14736|14747|14736|14
1630397800000|2021-08-31 08:16:40||14735||14736||14736||14735|102
1630397810000|2021-08-31 08:16:50|14748|14737|14748|14737|14748|14737|14748|14737|2
1630397820000|2021-08-31 08:17:00|14747|14736|14747|14736|14747|14736|14746|14735|34
1630397830000|2021-08-31 08:17:10|14746|14735|14745|14734|14746|14735|14745|14734|28
1630397840000|2021-08-31 08:17:20|14747|14735|14746|14735|14747|14736|14746|14735|28
1630397850000|2021-08-31 08:17:30|14747||14747||14747||14746||10
1630397860000|2021-08-31 08:17:40|14746|14736|14747|14736|14747|14736|14746|14735|14
1630397870000|2021-08-31 08:17:50|14748|14737|14748|14737|14748|14737|14748|14737|5
1630397880000|2021-08-31 08:18:00|14747|14736|14747|14736|14747|14736|14747|14736|54
1630397890000|2021-08-31 08:18:10|14746|14735|14747|14735|14747|14735|14745|14734|35
1630397900000|2021-08-31 08:18:20|14748|14736|14749|14737|14749|14737|14748|14736|29
1630397910000|2021-08-31 08:18:30|14748|14736|14749|14737|14749|14738|14748|14736|44
1630397920000|2021-08-31 08:18:40|14750|14738|14751|14740|14751|14740|14749|14738|48
1630397930000|2021-08-31 08:18:50|14750|14739|14749|14738|14750|14739|14749|14738|24
1630397940000|2021-08-31 08:19:00|14748|14737|14746|14735|14749|14737|14746|14735|35
1630397950000|2021-08-31 08:19:10|14747|14736|14747|14736|14748|14736|14747|14736|17
1630397960000|2021-08-31 08:19:20|14748|14735|14748|14737|14748|14737|14748|14735|16
1630397970000|2021-08-31 08:19:30|14752|14736|14752|14741|14752|14741|14752|14736|101
1630397980000|2021-08-31 08:19:40|14753|14742|14754|14743|14754|14743|14753|14742|108
1630397990000|2021-08-31 08:19:50||14742||14743||14743||14742|32
1630398000000|2021-08-31 08:20:00|14753|14742|14749|14738|14754|14743|14749|14738|333
1630398010000|2021-08-31 08:20:10|14750|14739|14749|14738|14750|14739|14749|14738|32
1630398020000|2021-08-31 08:20:20|14748|14737|14748|14737|14749|14737|14748|14737|20
1630398030000|2021-08-31 08:20:30|14749|14738|14751|14740|14751|14740|14749|14738|61
1630398040000|2021-08-31 08:20:40|14752||14752||14752||14752||24
1630398050000|2021-08-31 08:20:50|14753|14741|14754|14743|14754|14743|14753|14741|36
1630398060000|2021-08-31 08:21:00|14755|14742|14755|14744|14755|14744|14755|14742|33
1630398070000|2021-08-31 08:21:10|14754|14742|14755|14743|14755|14743|14753|14742|50
1630398080000|2021-08-31 08:21:20|14754|14742|14754|14743|14754|14743|14753|14742|41
1630398090000|2021-08-31 08:21:30|14753|14742|14754|14743|14754|14743|14753|14742|36
1630398100000|2021-08-31 08:21:40|14755|14742|14755|14744|14755|14744|14755|14742|26
1630398110000|2021-08-31 08:21:50|||||||||11
1630398120000|2021-08-31 08:22:00|14754|14743|14753|14742|14754|14743|14753|14741|48
1630398130000|2021-08-31 08:22:10|14754|14743|14754|14743|14754|14743|14754|14743|8
1630398140000|2021-08-31 08:22:20|14755|14744|14757|14746|14757|14746|14755|14744|112
1630398150000|2021-08-31 08:22:30|14758|14747|14758|14747|14758|14747|14757|14747|50
1630398160000|2021-08-31 08:22:40|||||||||7
1630398170000|2021-08-31 08:22:50|14759|14748|14760|14749|14760|14749|14759|14748|38
1630398180000|2021-08-31 08:23:00|14759|14748|14759|14748|14759|14748|14759|14748|13
1630398190000|2021-08-31 08:23:10|14760|14749|14758|14747|14760|14749|14758|14747|48
1630398200000|2021-08-31 08:23:20|||||||||14
1630398210000|2021-08-31 08:23:30|14757|14746|14757|14746|14757|14746|14757|14746|12
1630398220000|2021-08-31 08:23:40|||||||||7
1630398230000|2021-08-31 08:23:50|14758|14747|14758|14747|14759|14747|14758|14747|9
1630398240000|2021-08-31 08:24:00|14757|14746|14757|14746|14758|14746|14757|14746|27
1630398250000|2021-08-31 08:24:10|14758|14747|14758|14747|14758|14747|14758|14747|14
1630398260000|2021-08-31 08:24:20||14746||14747||14747||14746|11
1630398270000|2021-08-31 08:24:30|||||||||1
1630398280000|2021-08-31 08:24:40|||||||||14
1630398290000|2021-08-31 08:24:50|14759|14748|14759|14748|14759|14748|14759|14748|12
1630398300000|2021-08-31 08:25:00|14760|14749|14760|14749|14760|14749|14759|14749|15
1630398310000|2021-08-31 08:25:10|||||||||17
1630398320000|2021-08-31 08:25:20||14748||14749||14749||14748|10
1630398330000|2021-08-31 08:25:30|||||||||2
1630398340000|2021-08-31 08:25:40|||||||||18
1630398350000|2021-08-31 08:25:50|||||||||4
1630398360000|2021-08-31 08:26:00|14759|14748|14759|14748|14759|14748|14759|14748|34
1630398370000|2021-08-31 08:26:10|||||||||23
1630398380000|2021-08-31 08:26:20|14760||14760||14760||14759||30
1630398390000|2021-08-31 08:26:30|14759|14749|14760|14749|14760|14749|14759|14749|16
1630398400000|2021-08-31 08:26:40|14761|14750|14763|14752|14763|14752|14761|14750|118
1630398410000|2021-08-31 08:26:50|14764|14753|14762|14751|14764|14753|14762|14751|99
1630398420000|2021-08-31 08:27:00|14761|14750|14760|14748|14762|14750|14760|14748|54
1630398430000|2021-08-31 08:27:10|14759||14759||14759||14759||8
1630398440000|2021-08-31 08:27:20|14760||14760||14760||14760||17
1630398450000|2021-08-31 08:27:30|14759|14749|14759|14748|14760|14749|14759|14748|19
1630398460000|2021-08-31 08:27:40|14758|14747|14759|14748|14759|14748|14758|14747|15
1630398470000|2021-08-31 08:27:50|14760|14749|14761|14749|14761|14749|14759|14749|31
1630398480000|2021-08-31 08:28:00|14760|14750|14757|14746|14760|14750|14757|14746|127
1630398490000|2021-08-31 08:28:10|14758|14745|14756|14744|14758|14746|14756|14744|33
1630398500000|2021-08-31 08:28:20|14757|14745|14758|14746|14758|14746|14757|14745|30
1630398510000|2021-08-31 08:28:30|14759|14747|14762|14750|14762|14750|14759|14747|50
1630398520000|2021-08-31 08:28:40|14761|14748|14759|14748|14761|14748|14759|14748|22
1630398530000|2021-08-31 08:28:50|14760|14749|14759|14748|14761|14749|14759|14748|12
1630398540000|2021-08-31 08:29:00|14760|14749|14760|14749|14760|14749|14760|14749|21
1630398550000|2021-08-31 08:29:10|||||||||8
1630398560000|2021-08-31 08:29:20|14761|14750|14760|14748|14762|14751|14760|14748|50
1630398570000|2021-08-31 08:29:30|14761|14749|14761|14750|14761|14750|14760|14748|32
1630398580000|2021-08-31 08:29:40|14760|14748|14760|14749|14760|14749|14759|14748|44
1630398590000|2021-08-31 08:29:50|14761|14748|14757|14745|14761|14748|14757|14745|32
1630398600000|2021-08-31 08:30:00|14763.3|14739.3|14762.3|14738.3|14763.3|14739.3|14762.3|14738.3|0
1630398610000|2021-08-31 08:30:10|14762.2|14738.2|14761|14737|14762.2|14738.2|14761|14737|0
1630398630000|2021-08-31 08:30:30|14761.3|14737.3|14760.1|14736.1|14761.3|14737.3|14760.1|14736.1|0
1630398640000|2021-08-31 08:30:40|14760.2|14736.2|14760.1|14736.1|14760.4|14736.4|14760.1|14736.1|0
1630398650000|2021-08-31 08:30:50|14760.2|14736.2|14759.5|14735.5|14760.4|14736.4|14759.4|14735.4|0
1630398660000|2021-08-31 08:31:00|14760.4|14736.4|14760.4|14736.4|14760.4|14736.4|14760.4|14736.4|0
1630398670000|2021-08-31 08:31:10|14760.1|14736.1|14760.4|14736.4|14760.4|14736.4|14760.1|14736.1|0
1630398680000|2021-08-31 08:31:20|14760.8|14736.8|14761.3|14737.3|14761.3|14737.3|14760.4|14736.4|0
1630398690000|2021-08-31 08:31:30|14760.4|14736.4|14760.4|14736.4|14760.8|14736.8|14760.4|14736.4|0
1630398700000|2021-08-31 08:31:40|14760.8|14736.8|14760.4|14736.4|14760.8|14736.8|14760.4|14736.4|0
1630398710000|2021-08-31 08:31:50|14760.7|14736.7|14760.4|14736.4|14760.7|14736.7|14760.4|14736.4|0
1630398720000|2021-08-31 08:32:00|14759.5|14735.5|14757.2|14733.2|14759.5|14735.5|14757.2|14733.2|0
1630398730000|2021-08-31 08:32:10|14758|14734|14756.9|14732.9|14758|14734|14756.9|14732.9|0
1630398740000|2021-08-31 08:32:20|14757.7|14733.7|14757.7|14733.7|14758|14734|14757.7|14733.7|0
1630398750000|2021-08-31 08:32:30|14757.9|14733.9|14760.1|14736.1|14760.1|14736.1|14757.7|14733.7|0
1630398760000|2021-08-31 08:32:40|14761|14737|14760.1|14736.1|14761|14737|14760.1|14736.1|0
1630398770000|2021-08-31 08:32:50|14761|14737|14761.3|14737.3|14761.3|14737.3|14760.8|14736.8|0
1630398780000|2021-08-31 08:33:00|14761.7|14737.7|14761.6|14737.6|14762.5|14738.5|14761.3|14737.3|0
1630398790000|2021-08-31 08:33:10|14761.9|14737.9|14761.7|14737.7|14761.9|14737.9|14761.7|14737.7|0
1630398800000|2021-08-31 08:33:20|14761.6|14737.6|14762.8|14738.8|14762.8|14738.8|14761.6|14737.6|0
1630398810000|2021-08-31 08:33:30|14761.9|14737.9|14762.8|14738.8|14762.8|14738.8|14761.6|14737.6|0
1630398820000|2021-08-31 08:33:40|14761.9|14737.9|14761.2|14737.2|14761.9|14737.9|14760.3|14736.3|0
1630398840000|2021-08-31 08:34:00|14757.7|14733.7|14756.8|14732.8|14757.7|14733.7|14756.5|14732.5|0
1630398850000|2021-08-31 08:34:10|14756.6|14732.6|14756.7|14732.7|14757.7|14733.7|14756.5|14732.5|0
1630398860000|2021-08-31 08:34:20|14757.6|14733.6|14757.9|14733.9|14758.3|14734.3|14757.6|14733.6|0
1630398870000|2021-08-31 08:34:30|14758.3|14734.3|14758.7|14734.7|14758.7|14734.7|14758.3|14734.3|0
1630398880000|2021-08-31 08:34:40|14758.3|14734.3|14756.1|14732.1|14759|14735|14756.1|14732.1|0
1630398890000|2021-08-31 08:34:50|14757|14733|14756.1|14732.1|14757|14733|14755.8|14731.8|0
1630398900000|2021-08-31 08:35:00|14755.2|14731.2|14755.8|14731.8|14756.4|14732.4|14754.9|14730.9|2893
1630398910000|2021-08-31 08:35:10|14756|14732|14757|14733|14757|14733|14755.8|14731.8|0
1630398960000|2021-08-31 08:36:00|14758.7|14734.7|14758.7|14734.7|14758.7|14734.7|14757.9|14733.9|0
1630398970000|2021-08-31 08:36:10|14758.9|14734.9|14758.7|14734.7|14759.9|14735.9|14758.7|14734.7|0
1630398980000|2021-08-31 08:36:20|14759.6|14735.6|14758.7|14734.7|14759.9|14735.9|14758.7|14734.7|0
1630398990000|2021-08-31 08:36:30|14758.9|14734.9|14758.7|14734.7|14759.9|14735.9|14758.7|14734.7|0
1630399000000|2021-08-31 08:36:40|14758.9|14734.9|14757.9|14733.9|14759.3|14735.3|14757.6|14733.6|0
1630399010000|2021-08-31 08:36:50|14757.6|14733.6|14756.3|14732.3|14757.6|14733.6|14756.3|14732.3|0
1630399020000|2021-08-31 08:37:00|14756.4|14732.4|14757.2|14733.2|14757.5|14733.5|14756.4|14732.4|0
1630399030000|2021-08-31 08:37:10|14757.3|14733.3|14757.1|14733.1|14757.5|14733.5|14756.2|14732.2|0
1630399080000|2021-08-31 08:38:00|14756.2|14732.2|14754.7|14730.7|14756.2|14732.2|14754.4|14730.4|0
1630399090000|2021-08-31 08:38:10|14754.5|14730.5|14754.7|14730.7|14754.7|14730.7|14754.4|14730.4|0
1630399100000|2021-08-31 08:38:20|14754.3|14730.3|14754.7|14730.7|14754.7|14730.7|14754.3|14730.3|0
1630399110000|2021-08-31 08:38:30|14755|14731|14755.8|14731.8|14756.5|14732.5|14755|14731|0
1630399120000|2021-08-31 08:38:40|14754.9|14730.9|14754.9|14730.9|14754.9|14730.9|14754.9|14730.9|0
1630399130000|2021-08-31 08:38:50|14754|14730|14752.7|14728.7|14754|14730|14751.8|14727.8|0
1630399140000|2021-08-31 08:39:00|14751.8|14727.8|14751.8|14727.8|14751.8|14727.8|14750.3|14726.3|0
1630399150000|2021-08-31 08:39:10|14751.6|14727.6|14750.8|14726.8|14751.6|14727.6|14750.8|14726.8|0
1630399160000|2021-08-31 08:39:20|14750.6|14726.6|14749.7|14725.7|14750.6|14726.6|14749.7|14725.7|0
1630399170000|2021-08-31 08:39:30|14750.6|14726.6|14750.9|14726.9|14750.9|14726.9|14750.2|14726.2|0
1630399180000|2021-08-31 08:39:40|14750.8|14726.8|14749.7|14725.7|14750.8|14726.8|14749.7|14725.7|0
1630399190000|2021-08-31 08:39:50|14749.6|14725.6|14748.6|14724.6|14749.6|14725.6|14748.6|14724.6|0
1630399200000|2021-08-31 08:40:00|14748.7|14724.7|14748.6|14724.6|14748.7|14724.7|14748.6|14724.6|0
1630399210000|2021-08-31 08:40:10|14749.4|14725.4|14749.7|14725.7|14749.7|14725.7|14748.9|14724.9|0
1630399220000|2021-08-31 08:40:20|14748.9|14724.9|14748.6|14724.6|14748.9|14724.9|14748.6|14724.6|0
1630399230000|2021-08-31 08:40:30|14748.7|14724.7|14748.9|14724.9|14749.3|14725.3|14748.7|14724.7|0
1630399240000|2021-08-31 08:40:40|14748|14724|14747.7|14723.7|14748|14724|14747.7|14723.7|0
1630399250000|2021-08-31 08:40:50|14747.8|14723.8|14747.8|14723.8|14747.8|14723.8|14747.8|14723.8|0
1630399260000|2021-08-31 08:41:00|14747.7|14723.7|14749.2|14725.2|14749.2|14725.2|14747.7|14723.7|0
1630399270000|2021-08-31 08:41:10|14750.1|14726.1|14749.2|14725.2|14750.4|14726.4|14749.2|14725.2|0
1630399280000|2021-08-31 08:41:20|14749.3|14725.3|14749.3|14725.3|14749.3|14725.3|14749.3|14725.3|0
1630399290000|2021-08-31 08:41:30|14749.4|14725.4|14749.2|14725.2|14749.4|14725.4|14749.2|14725.2|0
1630399300000|2021-08-31 08:41:40|14750.1|14726.1|14750.1|14726.1|14750.4|14726.4|14750.1|14726.1|0
1630399310000|2021-08-31 08:41:50|14750.3|14726.3|14752.5|14728.5|14752.5|14728.5|14750.3|14726.3|0
1630399320000|2021-08-31 08:42:00|14752.3|14728.3|14752.5|14728.5|14752.5|14728.5|14752.2|14728.2|0
1630399330000|2021-08-31 08:42:10|14752.3|14728.3|14752.2|14728.2|14752.3|14728.3|14752.2|14728.2|0
1630399340000|2021-08-31 08:42:20|14753|14729|14753|14729|14753|14729|14753|14729|0
1630399360000|2021-08-31 08:42:40|14752.7|14728.7|14752.7|14728.7|14752.7|14728.7|14752.7|14728.7|0
1630399370000|2021-08-31 08:42:50|14753|14729|14753.9|14729.9|14753.9|14729.9|14753|14729|0
1630399380000|2021-08-31 08:43:00|14754.8|14730.8|14755.1|14731.1|14755.1|14731.1|14754.8|14730.8|0
1630399390000|2021-08-31 08:43:10|14755.2|14731.2|14755.4|14731.4|14755.8|14731.8|14755.2|14731.2|0
1630399400000|2021-08-31 08:43:20|14755.8|14731.8|14755.1|14731.1|14755.8|14731.8|14755.1|14731.1|0
1630399420000|2021-08-31 08:43:40|14754.2|14730.2|14753.5|14729.5|14754.2|14730.2|14753|14729|0
1630399430000|2021-08-31 08:43:50|14753|14729|14753|14729|14753|14729|14752.7|14728.7|0
1630399440000|2021-08-31 08:44:00|14753.3|14729.3|14754.2|14730.2|14754.2|14730.2|14753.3|14729.3|0
1630399450000|2021-08-31 08:44:10|14753.7|14729.7|14753.3|14729.3|14754.2|14730.2|14753.3|14729.3|0
1630399460000|2021-08-31 08:44:20|14753.7|14729.7|14754.2|14730.2|14754.2|14730.2|14753.3|14729.3|0
1630399480000|2021-08-31 08:44:40|14753.3|14729.3|14753|14729|14753.3|14729.3|14753|14729|0
1630399490000|2021-08-31 08:44:50|14752.1|14728.1|14751.9|14727.9|14752.5|14728.5|14751.8|14727.8|0
1630399500000|2021-08-31 08:45:00|14752.1|14728.1|14753|14729|14753|14729|14751.8|14727.8|0
1630399510000|2021-08-31 08:45:10|14753.1|14729.1|14753.3|14729.3|14753.3|14729.3|14753.1|14729.1|0
1630399530000|2021-08-31 08:45:30|14754.2|14730.2|14754.2|14730.2|14754.2|14730.2|14753.3|14729.3|0
1630399540000|2021-08-31 08:45:40|14753.9|14729.9|14753|14729|14753.9|14729.9|14753|14729|0
1630399550000|2021-08-31 08:45:50|14753.4|14729.4|14753.9|14729.9|14753.9|14729.9|14753|14729|0
1630399560000|2021-08-31 08:46:00|14753.5|14729.5|14753.5|14729.5|14753.5|14729.5|14753.5|14729.5|0
1630399570000|2021-08-31 08:46:10|14753.7|14729.7|14753.5|14729.5|14753.9|14729.9|14753.5|14729.5|0
1630399580000|2021-08-31 08:46:20|14753.7|14729.7|14753.9|14729.9|14753.9|14729.9|14753.7|14729.7|0
1630399590000|2021-08-31 08:46:30|14753|14729|14751.5|14727.5|14753|14729|14751.5|14727.5|0
1630399600000|2021-08-31 08:46:40|14751.9|14727.9|14752.7|14728.7|14752.7|14728.7|14751.5|14727.5|0
1630399620000|2021-08-31 08:47:00|14752.8|14728.8|14752.7|14728.7|14753|14729|14752.7|14728.7|0
1630399630000|2021-08-31 08:47:10|14752.8|14728.8|14753|14729|14753.9|14729.9|14752.8|14728.8|0
1630399640000|2021-08-31 08:47:20|14753.9|14729.9|14754|14730|14754.3|14730.3|14753.9|14729.9|0
1630399650000|2021-08-31 08:47:30|14754.1|14730.1|14754.3|14730.3|14754.3|14730.3|14754|14730|0
1630399660000|2021-08-31 08:47:40|14755.2|14731.2|14755.2|14731.2|14755.2|14731.2|14755.2|14731.2|0
1630399670000|2021-08-31 08:47:50|14755|14731|14755|14731|14755.2|14731.2|14754.1|14730.1|0
1630399680000|2021-08-31 08:48:00|14755.2|14731.2|14754|14730|14755.2|14731.2|14754|14730|0
1630399700000|2021-08-31 08:48:20|14754.8|14730.8|14754.8|14730.8|14754.8|14730.8|14754|14730|0
1630399710000|2021-08-31 08:48:30|14755.2|14731.2|14756|14732|14756|14732|14755.2|14731.2|0
1630399720000|2021-08-31 08:48:40|14755.7|14731.7|14756.2|14732.2|14756.2|14732.2|14755.7|14731.7|0
1630399740000|2021-08-31 08:49:00|14755.4|14731.4|14755.4|14731.4|14755.4|14731.4|14755.1|14731.1|0
1630399750000|2021-08-31 08:49:10|14754.9|14730.9|14755.3|14731.3|14755.8|14731.8|14754.9|14730.9|0
1630399760000|2021-08-31 08:49:20|14755.8|14731.8|14755.8|14731.8|14755.8|14731.8|14755.8|14731.8|0
1630399770000|2021-08-31 08:49:30|14755.6|14731.6|14754.1|14730.1|14755.6|14731.6|14754.1|14730.1|0
1630399780000|2021-08-31 08:49:40|14755|14731|14755|14731|14755.3|14731.3|14755|14731|0
1630399800000|2021-08-31 08:50:00|14754.8|14730.8|14755|14731|14755|14731|14753.9|14729.9|0
1630399810000|2021-08-31 08:50:10|14754.8|14730.8|14754.8|14730.8|14755|14731|14754.7|14730.7|0
1630399820000|2021-08-31 08:50:20|14755|14731|14755.8|14731.8|14756.7|14732.7|14755|14731|0
1630399830000|2021-08-31 08:50:30|14756|14732|14757|14733|14757|14733|14756|14732|0
1630399840000|2021-08-31 08:50:40|14757.2|14733.2|14757|14733|14757.2|14733.2|14757|14733|0
1630399850000|2021-08-31 08:50:50|14756.2|14732.2|14756.2|14732.2|14756.2|14732.2|14755.8|14731.8|0
1630399870000|2021-08-31 08:51:10|14756.3|14732.3|14756|14732|14757.2|14733.2|14756|14732|0
1630399880000|2021-08-31 08:51:20|14756.2|14732.2|14755.8|14731.8|14756.2|14732.2|14754.8|14730.8|0
1630399890000|2021-08-31 08:51:30|14755.7|14731.7|14756|14732|14756|14732|14755.3|14731.3|0
1630399900000|2021-08-31 08:51:40|14756.3|14732.3|14756|14732|14756.3|14732.3|14756|14732|0
1630399910000|2021-08-31 08:51:50|14755.6|14731.6|14755|14731|14756|14732|14755|14731|0
1630399920000|2021-08-31 08:52:00|14754.8|14730.8|14755.7|14731.7|14756|14732|14754.8|14730.8|0
1630399940000|2021-08-31 08:52:20|14755.8|14731.8|14756|14732|14756|14732|14755.7|14731.7|0
1630399960000|2021-08-31 08:52:40|14755.7|14731.7|14756|14732|14756|14732|14755.7|14731.7|0
1630399980000|2021-08-31 08:53:00|14755.7|14731.7|14756.1|14732.1|14756.9|14732.9|14755.7|14731.7|0
1630399990000|2021-08-31 08:53:10|14756.2|14732.2|14757.2|14733.2|14757.2|14733.2|14756.2|14732.2|0
1630400000000|2021-08-31 08:53:20|14757.5|14733.5|14757.2|14733.2|14757.5|14733.5|14757.2|14733.2|0
1630400020000|2021-08-31 08:53:40|14757.4|14733.4|14757.2|14733.2|14757.4|14733.4|14757.2|14733.2|0
1630400050000|2021-08-31 08:54:10|14757.7|14733.7|14757.2|14733.2|14757.7|14733.7|14757.2|14733.2|0
1630400070000|2021-08-31 08:54:30|14756.9|14732.9|14757.2|14733.2|14757.2|14733.2|14756.9|14732.9|0
1630400080000|2021-08-31 08:54:40|14756.9|14732.9|14756.9|14732.9|14757.2|14733.2|14756.9|14732.9|0
1630400110000|2021-08-31 08:55:10|14757.8|14733.8|14757.1|14733.1|14757.8|14733.8|14756.9|14732.9|0
1630400120000|2021-08-31 08:55:20|14757.2|14733.2|14758.4|14734.4|14758.4|14734.4|14757.2|14733.2|0
1630400130000|2021-08-31 08:55:30|14759.3|14735.3|14758.4|14734.4|14759.3|14735.3|14758.3|14734.3|0
1630400170000|2021-08-31 08:56:10|14758.6|14734.6|14758.4|14734.4|14758.6|14734.6|14758.4|14734.4|0
1630400180000|2021-08-31 08:56:20|14759.3|14735.3|14758.4|14734.4|14759.3|14735.3|14758.4|14734.4|0
1630400190000|2021-08-31 08:56:30|14758.3|14734.3|14758.4|14734.4|14758.4|14734.4|14758.3|14734.3|0
1630400200000|2021-08-31 08:56:40|14759.3|14735.3|14759.3|14735.3|14759.3|14735.3|14759.3|14735.3|0
1630400210000|2021-08-31 08:56:50|14760.2|14736.2|14759.7|14735.7|14760.2|14736.2|14759.3|14735.3|0
1630400220000|2021-08-31 08:57:00|14760.2|14736.2|14759.3|14735.3|14760.5|14736.5|14759.3|14735.3|0
1630400230000|2021-08-31 08:57:10|14759.7|14735.7|14760.5|14736.5|14760.5|14736.5|14759.3|14735.3|0
1630400240000|2021-08-31 08:57:20|14760.3|14736.3|14759.7|14735.7|14760.5|14736.5|14759.3|14735.3|0
1630400250000|2021-08-31 08:57:30|14759.3|14735.3|14760.2|14736.2|14760.3|14736.3|14759.3|14735.3|0
1630400260000|2021-08-31 08:57:40|14760.3|14736.3|14760.5|14736.5|14760.5|14736.5|14760.3|14736.3|0
1630400280000|2021-08-31 08:58:00|14761.3|14737.3|14761.3|14737.3|14761.3|14737.3|14761.3|14737.3|0
1630400300000|2021-08-31 08:58:20|14761.4|14737.4|14761.4|14737.4|14761.4|14737.4|14761.4|14737.4|0
1630400310000|2021-08-31 08:58:30|14761.6|14737.6|14761.7|14737.7|14761.7|14737.7|14761.6|14737.6|0
1630400320000|2021-08-31 08:58:40|14761.6|14737.6|14761.4|14737.4|14761.6|14737.6|14761.4|14737.4|0
1630400330000|2021-08-31 08:58:50|14761.6|14737.6|14761.4|14737.4|14762.6|14738.6|14761.4|14737.4|0
1630400350000|2021-08-31 08:59:10|14761.6|14737.6|14762.6|14738.6|14762.6|14738.6|14761.6|14737.6|0
1630400380000|2021-08-31 08:59:40|14762.7|14738.7|14762.7|14738.7|14762.7|14738.7|14762.7|14738.7|0
1630400390000|2021-08-31 08:59:50|14761.8|14737.8|14761.5|14737.5|14761.8|14737.8|14761.5|14737.5|0
1630400400000|2021-08-31 09:00:00|14749|14735|14750|14738|14751|14738|14749|14735|37
1630400410000|2021-08-31 09:00:10|14751|14740|14748|14737|14752|14741|14748|14737|86
1630400420000|2021-08-31 09:00:20|14749|14738|14748|14737|14749|14738|14747|14736|70
1630400430000|2021-08-31 09:00:30|14747|14736|14745|14734|14747|14736|14745|14734|26
1630400440000|2021-08-31 09:00:40|14747|14736|14746|14735|14747|14736|14745|14734|34
1630400450000|2021-08-31 09:00:50|14745|14734|14747|14735|14747|14735|14745|14734|18
1630400460000|2021-08-31 09:01:00|14748||14746||14748||14746||8
1630400470000|2021-08-31 09:01:10|14747||14747||14747||14747||5
1630400480000|2021-08-31 09:01:20|14746||14746||14748||14746||11
1630400490000|2021-08-31 09:01:30|14747||14747||14747||14747||3
1630400500000|2021-08-31 09:01:40|14748|14736|14748|14736|14748|14736|14747|14736|7
1630400510000|2021-08-31 09:01:50|14747|14735|14746|14735|14747|14735|14746|14735|5
1630400520000|2021-08-31 09:02:00||14734||14734||14734||14734|7
1630400530000|2021-08-31 09:02:10|14745|14733|14746|14735|14746|14735|14745|14733|18
1630400540000|2021-08-31 09:02:20|14747|14736|14748|14736|14748|14736|14747|14736|10
1630400550000|2021-08-31 09:02:30|14747||14747||14747||14747||0
1630400560000|2021-08-31 09:02:40|14748||14748||14748||14747||4
1630400570000|2021-08-31 09:02:50|14747||14747||14747||14747||3
1630400580000|2021-08-31 09:03:00|14748||14748||14748||14747||5
1630400590000|2021-08-31 09:03:10|14747|14735|14747|14735|14747|14735|14747|14735|25
1630400600000|2021-08-31 09:03:20|||||||||1
1630400610000|2021-08-31 09:03:30|14745|14734|14745|14734|14745|14734|14745|14734|7
1630400620000|2021-08-31 09:03:40|14746|14735|14745|14734|14746|14735|14745|14734|23
1630400630000|2021-08-31 09:03:50|14744|14732|14744|14732|14745|14733|14743|14732|53
1630400640000|2021-08-31 09:04:00|14745|14733|14747|14736|14749|14737|14745|14733|51
1630400660000|2021-08-31 09:04:20|14748||14748||14748||14748||1
1630400690000|2021-08-31 09:04:50|14746|14735|14746|14735|14746|14735|14746|14735|6
1630400700000|2021-08-31 09:05:00|14747|14736|14748|14736|14748|14736|14747|14736|23
1630400720000|2021-08-31 09:05:20|||||||||1
1630400730000|2021-08-31 09:05:30|14746|14735|14745|14733|14747|14735|14744|14733|54
1630400740000|2021-08-31 09:05:40|14746|14734|14746|14734|14746|14734|14746|14734|4
1630400750000|2021-08-31 09:05:50|||||||||4
1630400760000|2021-08-31 09:06:00|14747|14735|14747|14735|14747|14735|14747|14735|5
1630400790000|2021-08-31 09:06:30|14749|14736|14749|14737|14749|14737|14749|14736|32
1630400800000|2021-08-31 09:06:40|14751|14738|14751|14739|14751|14739|14751|14738|32
1630400810000|2021-08-31 09:06:50|14752|14741|14751|14739|14753|14741|14751|14739|48
1630400830000|2021-08-31 09:07:10|14750||14750||14750||14750||0
1630400840000|2021-08-31 09:07:20|||||||||1
1630400870000|2021-08-31 09:07:50|14749|14738|14748|14736|14749|14738|14748|14736|16
1630400880000|2021-08-31 09:08:00|14747|14734|14745|14734|14747|14734|14744|14732|37
1630400890000|2021-08-31 09:08:10|||||||||2
1630400900000|2021-08-31 09:08:20|14746|14735|14747|14736|14748|14736|14746|14735|50
1630400910000|2021-08-31 09:08:30|||||||||4
1630400940000|2021-08-31 09:09:00||14735||14735||14735||14735|2
1630400950000|2021-08-31 09:09:10|14746||14746||14746||14746||0
1630400960000|2021-08-31 09:09:20||14734||14734||14734||14734|2
1630400970000|2021-08-31 09:09:30|14745|14733|14744|14733|14745|14733|14744|14733|3
1630400980000|2021-08-31 09:09:40|14745|14734|14746|14734|14746|14734|14745|14734|17
1630401000000|2021-08-31 09:10:00|14745||14745||14745||14745||0
1630401010000|2021-08-31 09:10:10|14746||14746||14746||14746||1
1630401020000|2021-08-31 09:10:20|14745||14745||14745||14745||0
1630401040000|2021-08-31 09:10:40|14746|14735|14746|14735|14746|14735|14746|14735|4
1630401090000|2021-08-31 09:11:30|14745|14734|14746|14734|14746|14734|14745|14734|5
1630401100000|2021-08-31 09:11:40|14744|14733|14746|14734|14746|14734|14744|14733|4
1630401110000|2021-08-31 09:11:50|14744|14733|14744|14732|14744|14733|14744|14732|8
1630401120000|2021-08-31 09:12:00||14733||14732||14733||14732|1
1630401130000|2021-08-31 09:12:10|||||||||1
1630401150000|2021-08-31 09:12:30|14743||14743||14743||14743||0
1630401160000|2021-08-31 09:12:40|14744||14744||14744||14744||2
1630401170000|2021-08-31 09:12:50||14733||14733||14733||14733|1
1630401180000|2021-08-31 09:13:00|||||||||7
1630401200000|2021-08-31 09:13:20|14743|14732|14743|14732|14743|14732|14743|14732|10
1630401210000|2021-08-31 09:13:30|||||||||2
1630401220000|2021-08-31 09:13:40|14741|14729|14741|14729|14741|14730|14740|14729|56
1630401240000|2021-08-31 09:14:00|||||||||16
1630401290000|2021-08-31 09:14:50|14740||14740||14740||14740||1
1630401300000|2021-08-31 09:15:00|14741|14728|14740|14728|14741|14729|14739|14728|27
1630401310000|2021-08-31 09:15:10|14741|14729|14735|14723|14741|14729|14735|14723|287
1630401320000|2021-08-31 09:15:20|14736|14722|14731|14720|14736|14722|14731|14719|175
1630401330000|2021-08-31 09:15:30|14729|14718|14729|14717|14731|14720|14729|14716|91
1630401340000|2021-08-31 09:15:40|14727|14716|14726|14714|14727|14716|14726|14714|127
1630401350000|2021-08-31 09:15:50|14725|14713|14723|14712|14725|14713|14723|14712|42
1630401360000|2021-08-31 09:16:00|14724|14713|14724|14713|14726|14714|14723|14713|48
1630401370000|2021-08-31 09:16:10||14712||14712||14712||14712|15
1630401380000|2021-08-31 09:16:20|14725|14713|14723|14711|14725|14713|14723|14711|50
1630401390000|2021-08-31 09:16:30|14722|14710|14720|14708|14722|14710|14720|14708|74
1630401400000|2021-08-31 09:16:40|14719|14707|14720|14708|14720|14708|14719|14707|23
1630401410000|2021-08-31 09:16:50|14719||14719||14719||14719||0
1630401420000|2021-08-31 09:17:00|14720|14709|14720|14709|14720|14709|14720|14709|5
1630401430000|2021-08-31 09:17:10|14718|14708|14718|14706|14718|14708|14718|14706|20
1630401440000|2021-08-31 09:17:20|14719|14707|14719|14707|14719|14707|14719|14706|41
1630401450000|2021-08-31 09:17:30||14708||14707||14708||14707|2
1630401460000|2021-08-31 09:17:40|14720|14708|14721|14709|14721|14709|14720|14708|18
1630401470000|2021-08-31 09:17:50|14722|14710|14722|14710|14722|14710|14722|14710|6
1630401480000|2021-08-31 09:18:00|14723|14711|14728|14717|14728|14717|14723|14711|34
1630401490000|2021-08-31 09:18:10|14729|14718|14729|14717|14729|14718|14729|14717|10
1630401500000|2021-08-31 09:18:20|14730|14718|14728|14717|14730|14718|14728|14717|9
1630401510000|2021-08-31 09:18:30|14727|14716|14726|14714|14727|14716|14726|14714|26
1630401520000|2021-08-31 09:18:40|14725|14713|14726|14715|14726|14715|14725|14713|23
1630401530000|2021-08-31 09:18:50||14714||14714||14715||14714|6
1630401540000|2021-08-31 09:19:00|14727|14715|14726|14714|14727|14715|14726|14714|21
1630401560000|2021-08-31 09:19:20|14727|14715|14727|14715|14727|14715|14727|14715|6
1630401570000|2021-08-31 09:19:30|14726|14714|14726|14714|14726|14714|14726|14714|2
1630401580000|2021-08-31 09:19:40|14727|14715|14723|14712|14727|14715|14723|14712|21
1630401590000|2021-08-31 09:19:50|14722|14711|14718|14707|14722|14711|14718|14707|34
1630401600000|2021-08-31 09:20:00|14719|14708|14720|14708|14720|14709|14718|14708|20
1630401610000|2021-08-31 09:20:10|14719|14707|14718|14707|14720|14707|14718|14707|15
1630401620000|2021-08-31 09:20:20|14719|14706|14716|14705|14719|14706|14716|14705|47
1630401630000|2021-08-31 09:20:30|14717|14706|14716|14705|14717|14706|14716|14705|10
1630401640000|2021-08-31 09:20:40|14717|14706|14716|14705|14718|14706|14716|14705|24
1630401650000|2021-08-31 09:20:50|14715|14704|14715|14704|14715|14704|14715|14704|11
1630401660000|2021-08-31 09:21:00|14716||14715||14716||14715||6
1630401670000|2021-08-31 09:21:10|14716|14703|14716|14704|14716|14704|14716|14703|9
1630401680000|2021-08-31 09:21:20|14715|14705|14718|14706|14718|14706|14715|14705|19
1630401690000|2021-08-31 09:21:30|14717|14703|14712|14700|14717|14704|14712|14700|109
1630401700000|2021-08-31 09:21:40|14711|14699|14709|14697|14711|14699|14709|14697|128
1630401710000|2021-08-31 09:21:50|14710|14699|14709|14698|14710|14699|14709|14698|11
1630401720000|2021-08-31 09:22:00|14708|14697|14709|14698|14709|14698|14708|14697|33
1630401730000|2021-08-31 09:22:10|14708|14697|14707|14696|14708|14697|14707|14696|10
1630401740000|2021-08-31 09:22:20|14708|14697|14708|14696|14709|14697|14708|14696|24
1630401750000|2021-08-31 09:22:30|14707|14695|14704|14692|14708|14695|14704|14692|208
1630401760000|2021-08-31 09:22:40|14703|14693|14704|14693|14704|14693|14703|14693|30
1630401780000|2021-08-31 09:23:00|14705|14694|14705|14694|14706|14694|14705|14694|62
1630401790000|2021-08-31 09:23:10|14706|14695|14706|14695|14706|14695|14706|14695|8
1630401800000|2021-08-31 09:23:20|14707|14696|14707|14696|14707|14696|14707|14696|6
1630401810000|2021-08-31 09:23:30|14706|14695|14707|14696|14707|14696|14706|14695|10
1630401820000|2021-08-31 09:23:40|14708|14697|14708|14697|14708|14697|14708|14697|5
1630401830000|2021-08-31 09:23:50|14709||14708||14709||14708||4
1630401840000|2021-08-31 09:24:00||14696||14697||14697||14696|10
1630401850000|2021-08-31 09:24:10|14707|14696|14706|14695|14707|14696|14706|14695|17
1630401860000|2021-08-31 09:24:20|14707||14706||14707||14706||8
1630401870000|2021-08-31 09:24:30|14707||14706||14707||14706||5
1630401880000|2021-08-31 09:24:40|14707|14694|14706|14694|14707|14694|14706|14694|9
1630401890000|2021-08-31 09:24:50||14695||14695||14695||14695|1
1630401900000|2021-08-31 09:25:00|14707|14694|14706|14694|14707|14694|14706|14694|8
1630401910000|2021-08-31 09:25:10|14707|14696|14707|14695|14709|14697|14707|14695|40
1630401920000|2021-08-31 09:25:20|14706|14694|14704|14693|14706|14694|14704|14693|37
1630401930000|2021-08-31 09:25:30|||||||||2
1630401940000|2021-08-31 09:25:40|14705||14704||14705||14704||7
1630401950000|2021-08-31 09:25:50||14692||14692||14693||14692|6
1630401960000|2021-08-31 09:26:00|14705|14693|14706|14694|14706|14694|14705|14693|22
1630401970000|2021-08-31 09:26:10|||||||||1
1630401980000|2021-08-31 09:26:20|14708|14696|14710|14698|14710|14698|14707|14696|22
1630401990000|2021-08-31 09:26:30|||||||||4
1630402000000|2021-08-31 09:26:40|14711|14699|14711|14700|14711|14700|14710|14699|11
1630402010000|2021-08-31 09:26:50|14710|14699|14710|14699|14710|14699|14710|14699|4
1630402020000|2021-08-31 09:27:00|14711||14710||14711||14710||3
1630402030000|2021-08-31 09:27:10|||||||||2
1630402040000|2021-08-31 09:27:20|14711||14711||14711||14710||13
1630402050000|2021-08-31 09:27:30|||||||||1
1630402070000|2021-08-31 09:27:50|14710||14710||14710||14710||6
1630402080000|2021-08-31 09:28:00|14711||14710||14711||14710||8
1630402090000|2021-08-31 09:28:10|14711|14698|14711|14699|14711|14699|14711|14698|8
1630402100000|2021-08-31 09:28:20|14710||14710||14710||14710||2
1630402110000|2021-08-31 09:28:30|14711|14698|14710|14699|14711|14699|14710|14698|5
1630402120000|2021-08-31 09:28:40|14711|14698|14710|14698|14711|14698|14710|14698|4
1630402130000|2021-08-31 09:28:50|14711|14699|14711|14699|14711|14699|14711|14699|2
1630402140000|2021-08-31 09:29:00|14710||14710||14711||14710||8
1630402150000|2021-08-31 09:29:10|14711||14710||14711||14710||6
1630402160000|2021-08-31 09:29:20|14711||14710||14711||14710||7
1630402170000|2021-08-31 09:29:30|||||||||2
1630402180000|2021-08-31 09:29:40|14711|14700|14711|14699|14712|14700|14711|14699|11
1630402190000|2021-08-31 09:29:50|14710|14700|14711|14700|14711|14700|14710|14699|10
1630402200000|2021-08-31 09:30:00||14699||14699||14699||14699|12
1630402210000|2021-08-31 09:30:10|14710|14698|14709|14698|14711|14699|14709|14698|2
1630402220000|2021-08-31 09:30:20|14710|14699|14710|14698|14710|14699|14710|14698|5
1630402230000|2021-08-31 09:30:30||14699||14698||14699||14698|1
1630402240000|2021-08-31 09:30:40|14709|14697|14708|14697|14709|14697|14708|14697|5
1630402250000|2021-08-31 09:30:50|14710|14696|14710|14699|14711|14700|14710|14696|22
1630402260000|2021-08-31 09:31:00|14711|14698|14710|14698|14711|14698|14710|14698|14
1630402270000|2021-08-31 09:31:10|14709||14709||14709||14709||0
1630402280000|2021-08-31 09:31:20|14707|14696|14706|14695|14707|14696|14706|14695|12
1630402290000|2021-08-31 09:31:30|||||||||11
1630402300000|2021-08-31 09:31:40|14707|14696|14707|14695|14707|14696|14707|14695|18
1630402310000|2021-08-31 09:31:50|14706|14696|14705|14693|14706|14696|14704|14693|4
1630402320000|2021-08-31 09:32:00|14706|14694|14706|14694|14706|14695|14705|14694|10
1630402330000|2021-08-31 09:32:10|||||||||55
1630402340000|2021-08-31 09:32:20||14695||14694||14695||14694|1
1630402350000|2021-08-31 09:32:30|14705|14693|14705|14693|14705|14693|14705|14693|4
1630402370000|2021-08-31 09:32:50|||||||||1
1630402380000|2021-08-31 09:33:00||14694||14694||14694||14694|1
1630402390000|2021-08-31 09:33:10|14707|14695|14706|14694|14707|14695|14706|14694|71
1630402400000|2021-08-31 09:33:20|14705||14705||14705||14705||1
1630402410000|2021-08-31 09:33:30|14706|14695|14705|14694|14706|14695|14705|14694|9
1630402420000|2021-08-31 09:33:40|14706|14695|14706|14695|14706|14695|14705|14695|6
1630402460000|2021-08-31 09:34:20|||||||||1
1630402480000|2021-08-31 09:34:40|14707|14696|14708|14696|14708|14696|14707|14696|12
1630402490000|2021-08-31 09:34:50|14707|14695|14707|14695|14708|14695|14707|14695|8
1630402510000|2021-08-31 09:35:10|14708|14696|14708|14696|14708|14696|14708|14696|3
1630402520000|2021-08-31 09:35:20|14709|14697|14709|14698|14709|14698|14709|14697|32
1630402530000|2021-08-31 09:35:30|14710|14699|14710|14698|14710|14699|14710|14698|5
1630402540000|2021-08-31 09:35:40|14709||14709||14709||14709||0
1630402550000|2021-08-31 09:35:50||14697||14698||14698||14697|0
1630402560000|2021-08-31 09:36:00|14710|14697|14711|14699|14711|14699|14710|14697|4
1630402570000|2021-08-31 09:36:10||14700||14699||14700||14699|4
1630402580000|2021-08-31 09:36:20|14710|14698|14710|14698|14710|14698|14710|14698|1
1630402590000|2021-08-31 09:36:30|14711|14699|14710|14699|14711|14699|14710|14699|10
1630402600000|2021-08-31 09:36:40|14709|14698|14708|14697|14709|14699|14708|14697|4
1630402610000|2021-08-31 09:36:50||14696||14697||14697||14696|2
1630402620000|2021-08-31 09:37:00|14709|14696|14708|14696|14709|14698|14708|14696|21
1630402630000|2021-08-31 09:37:10|14707|14697|14708|14697|14708|14697|14707|14697|2
1630402640000|2021-08-31 09:37:20|14707|14696|14707|14696|14707|14696|14707|14696|1
1630402650000|2021-08-31 09:37:30||14695||14696||14696||14695|3
1630402660000|2021-08-31 09:37:40||14695||14695||14695||14695|1
1630402670000|2021-08-31 09:37:50|14708|14696|14708|14696|14708|14696|14708|14696|4
1630402680000|2021-08-31 09:38:00||14697||14697||14697||14697|0
1630402690000|2021-08-31 09:38:10||14696||14697||14697||14696|4
1630402710000|2021-08-31 09:38:30||14696||14696||14696||14696|6
1630402720000|2021-08-31 09:38:40|14707||14707||14707||14707||2
1630402730000|2021-08-31 09:38:50|14706|14695|14706|14695|14706|14695|14705|14694|10
1630402750000|2021-08-31 09:39:10|14707||14707||14707||14707||3
1630402760000|2021-08-31 09:39:20|14706|14694|14706|14694|14706|14694|14706|14694|4
1630402770000|2021-08-31 09:39:30|14705|14695|14706|14694|14706|14695|14705|14694|2
1630402780000|2021-08-31 09:39:40|14705|14695|14705|14694|14705|14695|14705|14694|5
1630402790000|2021-08-31 09:39:50|14704|14693|14705|14694|14706|14694|14704|14693|19
1630402800000|2021-08-31 09:40:00|14706|14695|14706|14695|14706|14695|14706|14695|1
1630402810000|2021-08-31 09:40:10|14707|14696|14708|14697|14708|14697|14707|14696|8
1630402820000|2021-08-31 09:40:20|||||||||1
1630402830000|2021-08-31 09:40:30|14709||14708||14709||14708||3
1630402850000|2021-08-31 09:40:50|14707|14696|14707|14695|14707|14696|14706|14695|7
1630402860000|2021-08-31 09:41:00|14706||14706||14706||14706||0
1630402870000|2021-08-31 09:41:10|14707||14707||14707||14707||2
1630402880000|2021-08-31 09:41:20|14706|14696|14706|14695|14706|14696|14706|14695|3
1630402890000|2021-08-31 09:41:30||14694||14694||14694||14694|6
1630402910000|2021-08-31 09:41:50|14705||14706||14706||14705||3
1630402930000|2021-08-31 09:42:10|14705|14695|14706|14695|14706|14695|14705|14695|4
1630402940000|2021-08-31 09:42:20|14707||14706||14707||14706||11
1630402970000|2021-08-31 09:42:50|14707|14696|14707|14696|14707|14696|14707|14696|3
1630402980000|2021-08-31 09:43:00|14708||14708||14708||14707||4
1630402990000|2021-08-31 09:43:10|14709|14697|14709|14697|14709|14697|14709|14697|5
1630403000000|2021-08-31 09:43:20||14698||14698||14698||14698|0
1630403010000|2021-08-31 09:43:30|||||||||1
1630403020000|2021-08-31 09:43:40|14708|14697|14708|14697|14708|14697|14708|14697|17
1630403030000|2021-08-31 09:43:50||14696||14696||14696||14696|0
1630403040000|2021-08-31 09:44:00|14707|14695|14706|14695|14707|14695|14706|14695|14
1630403050000|2021-08-31 09:44:10|14707|14696|14707|14696|14707|14696|14707|14696|7
1630403080000|2021-08-31 09:44:40|||||||||5
1630403100000|2021-08-31 09:45:00|14708|14697|14708|14697|14708|14697|14708|14697|2
1630403110000|2021-08-31 09:45:10|14709|14698|14708|14697|14709|14698|14708|14697|8
1630403120000|2021-08-31 09:45:20||14696||14696||14696||14696|6
1630403140000|2021-08-31 09:45:40|14707||14707||14707||14707||0
1630403150000|2021-08-31 09:45:50|14708|14697|14708|14697|14708|14697|14708|14697|0
1630403160000|2021-08-31 09:46:00|||||||||5
1630403180000|2021-08-31 09:46:20|14707|14696|14707|14696|14707|14696|14707|14696|8
1630403190000|2021-08-31 09:46:30||14695||14695||14695||14695|4
1630403200000|2021-08-31 09:46:40||14696||14695||14696||14695|5
1630403210000|2021-08-31 09:46:50|14706||14706||14706||14706||3
1630403220000|2021-08-31 09:47:00||14694||14695||14695||14694|8
1630403230000|2021-08-31 09:47:10||14694||14694||14694||14694|3
1630403240000|2021-08-31 09:47:20|14705|14695|14706|14695|14706|14695|14705|14695|7
1630403250000|2021-08-31 09:47:30|14707|14696|14709|14697|14709|14697|14707|14696|42
1630403260000|2021-08-31 09:47:40||14698||14698||14698||14698|23
1630403280000|2021-08-31 09:48:00|14708|14697|14708|14697|14709|14697|14708|14697|16
1630403290000|2021-08-31 09:48:10||14696||14696||14696||14696|5
1630403300000|2021-08-31 09:48:20|14707||14707||14707||14707||1
1630403320000|2021-08-31 09:48:40|14706|14695|14706|14694|14706|14695|14706|14694|5
1630403330000|2021-08-31 09:48:50|14707|14695|14706|14695|14707|14695|14706|14695|12
1630403340000|2021-08-31 09:49:00||14694||14695||14695||14694|3
1630403370000|2021-08-31 09:49:30|||||||||6
1630403380000|2021-08-31 09:49:40|14707||14707||14707||14707||7
1630403390000|2021-08-31 09:49:50|||||||||1
1630403400000|2021-08-31 09:50:00|14706||14706||14706||14706||0
1630403430000|2021-08-31 09:50:30|14707||14707||14707||14707||2
1630403450000|2021-08-31 09:50:50|14706||14706||14706||14706||1
1630403500000|2021-08-31 09:51:40|14707||14706||14707||14706||4
1630403510000|2021-08-31 09:51:50|||||||||1
1630403520000|2021-08-31 09:52:00|14705|14694|14707|14695|14707|14695|14705|14694|4
1630403530000|2021-08-31 09:52:10|14706||14706||14706||14706||5
1630403550000|2021-08-31 09:52:30||14694||14695||14695||14694|3
1630403570000|2021-08-31 09:52:50|14705|14694|14705|14694|14706|14694|14705|14694|3
1630403580000|2021-08-31 09:53:00|14706||14706||14706||14706||3
1630403590000|2021-08-31 09:53:10|14704|14692|14703|14692|14704|14692|14703|14692|49
1630403600000|2021-08-31 09:53:20|14702|14691|14702|14691|14702|14691|14702|14691|3
1630403620000|2021-08-31 09:53:40|||||||||3
1630403630000|2021-08-31 09:53:50|14701|14690|14702|14691|14702|14691|14701|14690|11
1630403650000|2021-08-31 09:54:10|14703|14692|14703|14692|14703|14692|14703|14692|6
1630403660000|2021-08-31 09:54:20|14704|14693|14704|14693|14704|14693|14704|14693|7
1630403670000|2021-08-31 09:54:30|14705|14694|14705|14694|14705|14694|14705|14694|6
1630403680000|2021-08-31 09:54:40||14693||14693||14694||14693|3
1630403690000|2021-08-31 09:54:50|14704||14704||14704||14704||1
1630403700000|2021-08-31 09:55:00|14703|14692|14703|14692|14703|14692|14703|14692|1
1630403710000|2021-08-31 09:55:10|||||||||1
1630403720000|2021-08-31 09:55:20|14704||14704||14704||14704||2
1630403730000|2021-08-31 09:55:30|14703|14693|14703|14692|14703|14693|14703|14692|4
1630403740000|2021-08-31 09:55:40||14691||14691||14691||14691|3
1630403750000|2021-08-31 09:55:50||14692||14692||14692||14692|0
1630403760000|2021-08-31 09:56:00|14704|14694|14706|14694|14706|14694|14704|14694|19
1630403770000|2021-08-31 09:56:10||14695||14695||14695||14695|1
1630403780000|2021-08-31 09:56:20|14707|14696|14707|14696|14707|14696|14707|14696|4
1630403790000|2021-08-31 09:56:30|14708|14697|14709|14697|14709|14697|14708|14697|4
1630403800000|2021-08-31 09:56:40|14708|14698|14708|14697|14708|14698|14708|14697|2
1630403810000|2021-08-31 09:56:50|14707|14696|14707|14696|14707|14697|14707|14696|5
1630403820000|2021-08-31 09:57:00|14706|14695|14707|14696|14707|14696|14706|14695|9
1630403830000|2021-08-31 09:57:10|14708|14695|14707|14696|14708|14696|14707|14695|2
1630403840000|2021-08-31 09:57:20|14708|14697|14709|14697|14709|14697|14708|14697|1
1630403850000|2021-08-31 09:57:30|14708|14696|14708|14696|14708|14696|14708|14696|3
1630403860000|2021-08-31 09:57:40|14707|14695|14706|14695|14707|14695|14706|14695|1
1630403870000|2021-08-31 09:57:50|14707|14696|14707|14696|14707|14696|14707|14695|1
1630403880000|2021-08-31 09:58:00|14706|14695|14707|14695|14707|14695|14706|14695|2
1630403890000|2021-08-31 09:58:10|14706|14694|14705|14694|14706|14694|14705|14694|2
1630403900000|2021-08-31 09:58:20|14706|14695|14706|14695|14706|14695|14705|14695|2
1630403930000|2021-08-31 09:58:50|14707|14696|14707|14695|14707|14696|14707|14695|3
1630403940000|2021-08-31 09:59:00|||||||||1
1630403950000|2021-08-31 09:59:10||14696||14696||14696||14696|0
1630403960000|2021-08-31 09:59:20|14708|14697|14708|14696|14708|14697|14708|14696|4
1630403970000|2021-08-31 09:59:30|14707||14707||14707||14707||1
1630403990000|2021-08-31 09:59:50|14706|14695|14706|14695|14707|14695|14706|14695|7
1630404000000|2021-08-31 10:00:00|14707|14696|14706|14695|14707|14696|14706|14695|4
1630404020000|2021-08-31 10:00:20|14705|14694|14706|14695|14706|14695|14705|14694|11
1630404040000|2021-08-31 10:00:40|14707|14696|14708|14697|14708|14697|14707|14696|7
1630404050000|2021-08-31 10:00:50||14696||14696||14696||14696|1
1630404060000|2021-08-31 10:01:00|14707||14707||14708||14707||4
1630404080000|2021-08-31 10:01:20|14706|14695|14705|14694|14706|14695|14705|14694|4
1630404090000|2021-08-31 10:01:30|14704|14693|14705|14694|14705|14694|14704|14693|4
1630404100000|2021-08-31 10:01:40||14693||14693||14693||14693|0
1630404110000|2021-08-31 10:01:50|14704|14692|14703|14692|14704|14692|14703|14692|3
1630404120000|2021-08-31 10:02:00|14704|14693|14705|14693|14706|14694|14704|14693|8
1630404130000|2021-08-31 10:02:10||14694||14693||14694||14693|3
1630404170000|2021-08-31 10:02:50|14704|14694|14705|14693|14705|14694|14704|14693|1
1630404180000|2021-08-31 10:03:00|||||||||1
1630404200000|2021-08-31 10:03:20|14704||14704||14704||14704||0
1630404210000|2021-08-31 10:03:30|14703|14692|14704|14692|14704|14692|14703|14692|9
1630404230000|2021-08-31 10:03:50||14693||14692||14693||14692|1
1630404240000|2021-08-31 10:04:00|14705|14693|14705|14693|14705|14694|14705|14693|6
1630404290000|2021-08-31 10:04:50|||||||||2
1630404310000|2021-08-31 10:05:10|||||||||2
1630404320000|2021-08-31 10:05:20||14694||14694||14694||14694|0
1630404330000|2021-08-31 10:05:30|14706|14695|14706|14695|14706|14695|14706|14695|3
1630404340000|2021-08-31 10:05:40||14694||14694||14694||14694|2
1630404350000|2021-08-31 10:05:50||14695||14695||14695||14695|0
1630404360000|2021-08-31 10:06:00||14694||14694||14695||14694|0
1630404380000|2021-08-31 10:06:20|14705||14705||14705||14705||0
1630404390000|2021-08-31 10:06:30|14706|14695|14706|14695|14706|14695|14706|14694|13
1630404400000|2021-08-31 10:06:40|14707||14707||14707||14706||11
1630404410000|2021-08-31 10:06:50||14696||14696||14696||14696|0
1630404420000|2021-08-31 10:07:00|14706|14695|14706|14695|14706|14695|14706|14695|1
1630404430000|2021-08-31 10:07:10|14705|14694|14705|14694|14705|14694|14705|14694|2
1630404440000|2021-08-31 10:07:20|14704|14693|14704|14693|14704|14693|14704|14693|9
1630404470000|2021-08-31 10:07:50|14703|14692|14702|14691|14703|14692|14702|14691|22
1630404480000|2021-08-31 10:08:00|14703|14690|14702|14691|14703|14691|14702|14690|15
1630404500000|2021-08-31 10:08:20|14703|14692|14704|14692|14704|14692|14703|14692|23
1630404510000|2021-08-31 10:08:30|14703|14693|14705|14693|14705|14693|14703|14693|16
1630404520000|2021-08-31 10:08:40||14694||14694||14694||14694|0
1630404540000|2021-08-31 10:09:00|14704|14693|14704|14692|14704|14693|14704|14692|15
1630404550000|2021-08-31 10:09:10|14703|14691|14704|14692|14704|14692|14703|14691|25
1630404560000|2021-08-31 10:09:20|14705|14693|14705|14694|14705|14694|14705|14693|4
1630404590000|2021-08-31 10:09:50||14693||14694||14694||14693|3
1630404650000|2021-08-31 10:10:50|||||||||2
1630404660000|2021-08-31 10:11:00|14703|14693|14703|14691|14703|14693|14703|14691|5
1630404680000|2021-08-31 10:11:20|14702|14692|14702|14691|14702|14692|14702|14691|1
1630404700000|2021-08-31 10:11:40|14701|14690|14701|14690|14701|14690|14701|14690|2
1630404710000|2021-08-31 10:11:50|14700|14689|14699|14688|14700|14689|14699|14688|25
1630404720000|2021-08-31 10:12:00|||||||||4
1630404730000|2021-08-31 10:12:10|14698|14687|14698|14687|14698|14687|14698|14687|25
1630404740000|2021-08-31 10:12:20|14699||14698||14699||14698||44
1630404750000|2021-08-31 10:12:30|14700|14688|14700|14688|14700|14688|14699|14688|11
1630404760000|2021-08-31 10:12:40|14699||14699||14699||14699||0
1630404770000|2021-08-31 10:12:50|14700||14700||14700||14700||4
1630404780000|2021-08-31 10:13:00|14701|14689|14701|14690|14701|14690|14701|14689|5
1630404790000|2021-08-31 10:13:10|14702|14691|14703|14692|14703|14692|14702|14691|8
1630404800000|2021-08-31 10:13:20|14704|14693|14703|14691|14704|14693|14703|14691|2
1630404840000|2021-08-31 10:14:00|14702||14702||14702||14702||0
1630404850000|2021-08-31 10:14:10|14703||14703||14703||14703||2
1630404870000|2021-08-31 10:14:30|14702|14690|14701|14690|14702|14690|14701|14690|3
1630404890000|2021-08-31 10:14:50|14702|14691|14703|14691|14703|14691|14702|14691|5
1630404900000|2021-08-31 10:15:00|14704|14692|14704|14692|14704|14692|14704|14692|0
1630404910000|2021-08-31 10:15:10|14703|14693|14703|14692|14703|14693|14703|14692|2
1630404920000|2021-08-31 10:15:20||14691||14692||14692||14691|0
1630404930000|2021-08-31 10:15:30|14704|14693|14704|14693|14704|14693|14704|14693|1
1630404940000|2021-08-31 10:15:40||14692||14692||14693||14692|1
1630404950000|2021-08-31 10:15:50|14703|14693|14703|14691|14704|14693|14703|14691|0
1630404960000|2021-08-31 10:16:00|14702||14702||14702||14702||0
1630405000000|2021-08-31 10:16:40|14701|14690|14701|14690|14701|14690|14701|14690|2
1630405010000|2021-08-31 10:16:50|14700|14689|14701|14689|14701|14689|14700|14689|3
1630405020000|2021-08-31 10:17:00|14702|14690|14701|14689|14702|14690|14701|14689|3
1630405030000|2021-08-31 10:17:10|14702|14690|14702|14691|14702|14691|14702|14690|2
1630405040000|2021-08-31 10:17:20|14703|14692|14703|14692|14703|14692|14703|14691|2
1630405060000|2021-08-31 10:17:40||14691||14691||14691||14691|5
1630405070000|2021-08-31 10:17:50|14704|14692|14704|14693|14704|14693|14704|14692|2
1630405080000|2021-08-31 10:18:00|14703|14692|14704|14693|14704|14693|14703|14692|3
1630405110000|2021-08-31 10:18:30|14705|14694|14705|14694|14705|14694|14705|14694|4
1630405120000|2021-08-31 10:18:40||14693||14694||14694||14693|2
1630405130000|2021-08-31 10:18:50|||||||||1
1630405140000|2021-08-31 10:19:00|14704|14693|14704|14692|14704|14693|14704|14692|1
1630405160000|2021-08-31 10:19:20||14693||14693||14693||14693|0
1630405170000|2021-08-31 10:19:30|14705|14694|14706|14694|14706|14694|14705|14693|15
1630405190000|2021-08-31 10:19:50|14705|14693|14705|14693|14705|14693|14705|14693|5
1630405210000|2021-08-31 10:20:10||14694||14694||14694||14694|1
1630405220000|2021-08-31 10:20:20||14693||14693||14693||14693|2
1630405240000|2021-08-31 10:20:40|14704|14692|14704|14692|14704|14692|14704|14692|0
1630405250000|2021-08-31 10:20:50|14703|14691|14702|14691|14703|14691|14702|14690|6
1630405270000|2021-08-31 10:21:10|14703|14692|14703|14691|14703|14692|14703|14691|3
1630405280000|2021-08-31 10:21:20|14704|14692|14704|14692|14704|14693|14704|14691|4
1630405290000|2021-08-31 10:21:30|||||||||2
1630405320000|2021-08-31 10:22:00||14693||14692||14693||14692|1
1630405330000|2021-08-31 10:22:10||14693||14693||14693||14693|0
1630405340000|2021-08-31 10:22:20|14705|14694|14704|14692|14705|14694|14704|14692|6
1630405350000|2021-08-31 10:22:30|14703||14703||14703||14703||0
1630405360000|2021-08-31 10:22:40|14702|14691|14702|14691|14702|14691|14702|14691|2
1630405370000|2021-08-31 10:22:50|14703||14703||14703||14703||2
1630405390000|2021-08-31 10:23:10|14702|14690|14701|14689|14702|14690|14701|14689|6
1630405400000|2021-08-31 10:23:20||14690||14689||14690||14689|0
1630405410000|2021-08-31 10:23:30|14700||14700||14700||14700||2
1630405420000|2021-08-31 10:23:40|14701||14701||14701||14701||2
1630405450000|2021-08-31 10:24:10|14702|14690|14702|14690|14702|14690|14702|14690|2
1630405470000|2021-08-31 10:24:30|14701|14689|14701|14689|14701|14689|14701|14689|3
1630405510000|2021-08-31 10:25:10|14700||14700||14701||14700||2
1630405520000|2021-08-31 10:25:20||14688||14688||14688||14688|6
1630405530000|2021-08-31 10:25:30|14699|14687|14698|14686|14699|14687|14698|14686|5
1630405550000|2021-08-31 10:25:50|14697|14685|14696|14685|14697|14685|14696|14685|25
1630405560000|2021-08-31 10:26:00|14697|14686|14697|14686|14698|14686|14697|14686|12
1630405570000|2021-08-31 10:26:10|14698||14698||14698||14698||0
1630405580000|2021-08-31 10:26:20|14697|14687|14697|14686|14697|14687|14697|14686|18
1630405590000|2021-08-31 10:26:30|14696|14685|14697|14686|14697|14686|14696|14685|7
1630405600000|2021-08-31 10:26:40|14696|14685|14697|14686|14697|14686|14696|14685|8
1630405610000|2021-08-31 10:26:50|14698|14687|14698|14686|14698|14687|14698|14686|2
1630405620000|2021-08-31 10:27:00|14699|14687|14698|14687|14699|14687|14698|14687|3
1630405630000|2021-08-31 10:27:10|14699|14688|14699|14688|14699|14688|14699|14688|1
1630405640000|2021-08-31 10:27:20|14700|14689|14700|14689|14700|14689|14700|14688|2
1630405660000|2021-08-31 10:27:40|14701|14690|14701|14689|14701|14690|14701|14689|2
1630405670000|2021-08-31 10:27:50|14702|14690|14702|14690|14702|14690|14702|14690|3
1630405680000|2021-08-31 10:28:00||14691||14691||14691||14691|0
1630405690000|2021-08-31 10:28:10|14703|14692|14703|14691|14703|14692|14702|14691|6
1630405700000|2021-08-31 10:28:20|||||||||1
1630405710000|2021-08-31 10:28:30|14702|14692|14702|14690|14702|14692|14702|14690|0
1630405720000|2021-08-31 10:28:40|14703|14691|14703|14691|14703|14691|14703|14691|0
1630405730000|2021-08-31 10:28:50|14704|14692|14703|14692|14704|14692|14703|14691|5
1630405740000|2021-08-31 10:29:00||14691||14691||14691||14691|0
1630405750000|2021-08-31 10:29:10|14702||14703||14703||14702||0
1630405760000|2021-08-31 10:29:20|14702|14690|14702|14690|14703|14690|14702|14690|0
1630405780000|2021-08-31 10:29:40|14703|14691|14703|14691|14703|14691|14703|14691|1
1630405800000|2021-08-31 10:30:00|14702||14702||14702||14702||0
1630405810000|2021-08-31 10:30:10|14703||14703||14703||14703||1
1630405840000|2021-08-31 10:30:40|14702||14702||14702||14702||0
1630405850000|2021-08-31 10:30:50|14701|14690|14702|14690|14702|14690|14701|14690|2
1630405860000|2021-08-31 10:31:00|14701||14701||14701||14701||0
1630405870000|2021-08-31 10:31:10||14689||14689||14689||14689|1
1630405880000|2021-08-31 10:31:20|14700||14700||14700||14700||0
1630405900000|2021-08-31 10:31:40|14701|14690|14702|14690|14702|14690|14701|14690|4
1630405910000|2021-08-31 10:31:50|14701|14689|14701|14690|14701|14690|14701|14689|1
1630405920000|2021-08-31 10:32:00|14700|14689|14700|14689|14700|14690|14700|14689|0
1630405930000|2021-08-31 10:32:10|||||||||1
1630405950000|2021-08-31 10:32:30|14701||14701||14701||14701||1
1630405960000|2021-08-31 10:32:40|14700||14700||14700||14700||0
1630405970000|2021-08-31 10:32:50|14699|14688|14700|14688|14700|14688|14699|14688|2
1630405980000|2021-08-31 10:33:00|14699|14687|14699|14687|14699|14687|14698|14687|3
1630406000000|2021-08-31 10:33:20|14698|14686|14698|14687|14698|14687|14698|14686|8
1630406010000|2021-08-31 10:33:30|14697|14686|14698|14687|14698|14687|14697|14686|8
1630406040000|2021-08-31 10:34:00||14686||14686||14686||14686|0
1630406050000|2021-08-31 10:34:10|14699|14687|14699|14688|14699|14688|14699|14687|2
1630406060000|2021-08-31 10:34:20||14687||14687||14687||14687|0
1630406080000|2021-08-31 10:34:40|14698||14698||14698||14698||0
1630406100000|2021-08-31 10:35:00|14697|14686|14697|14686|14697|14686|14697|14686|2
1630406150000|2021-08-31 10:35:50||14685||14685||14685||14685|3
1630406160000|2021-08-31 10:36:00|14696|14684|14695|14684|14696|14685|14695|14684|12
1630406170000|2021-08-31 10:36:10|14694|14683|14694|14683|14694|14683|14694|14683|12
1630406180000|2021-08-31 10:36:20|14695|14682|14693|14682|14695|14683|14693|14682|27
1630406190000|2021-08-31 10:36:30|14692|14680|14692|14681|14692|14681|14692|14680|34
1630406200000|2021-08-31 10:36:40|14693|14682|14693|14682|14693|14682|14693|14681|27
1630406210000|2021-08-31 10:36:50|14692|14681|14692|14681|14692|14681|14692|14681|0
1630406220000|2021-08-31 10:37:00|14693||14693||14693||14693||19
1630406230000|2021-08-31 10:37:10|14692||14692||14692||14692||0
1630406240000|2021-08-31 10:37:20|14693|14682|14693|14682|14693|14682|14692|14681|11
1630406250000|2021-08-31 10:37:30|14694|14683|14693|14682|14694|14683|14693|14682|7
1630406260000|2021-08-31 10:37:40|14692|14681|14693|14682|14693|14682|14692|14680|2
1630406270000|2021-08-31 10:37:50||14681||14682||14682||14681|7
1630406280000|2021-08-31 10:38:00|14692|14681|14692|14681|14692|14681|14692|14681|2
1630406290000|2021-08-31 10:38:10|14691|14680|14689|14678|14691|14680|14689|14678|95
1630406300000|2021-08-31 10:38:20|14690|14679|14690|14679|14691|14680|14690|14679|13
1630406320000|2021-08-31 10:38:40|||||||||4
1630406340000|2021-08-31 10:39:00|14691|14680|14691|14680|14691|14680|14691|14680|10
1630406350000|2021-08-31 10:39:10|||||||||1
1630406370000|2021-08-31 10:39:30|14692|14681|14692|14681|14692|14681|14692|14680|5
1630406380000|2021-08-31 10:39:40|14693|14680|14694|14682|14694|14682|14693|14680|3
1630406390000|2021-08-31 10:39:50||14683||14682||14683||14682|2
1630406400000|2021-08-31 10:40:00|14693|14681|14692|14681|14694|14681|14692|14681|6
1630406410000|2021-08-31 10:40:10|14691|14680|14693|14681|14693|14681|14691|14680|5
1630406440000|2021-08-31 10:40:40|14692||14693||14693||14692||1
1630406450000|2021-08-31 10:40:50|14694|14682|14694|14682|14694|14682|14694|14682|0
1630406460000|2021-08-31 10:41:00|14695|14683|14696|14685|14696|14685|14695|14683|6
1630406470000|2021-08-31 10:41:10||14684||14684||14684||14684|1
1630406480000|2021-08-31 10:41:20|14695||14696||14696||14695||2
1630406490000|2021-08-31 10:41:30||14685||14685||14685||14685|0
1630406500000|2021-08-31 10:41:40|14697|14686|14697|14686|14697|14686|14697|14686|3
1630406510000|2021-08-31 10:41:50|14698|14687|14698|14687|14698|14687|14698|14687|2
1630406520000|2021-08-31 10:42:00||14686||14686||14686||14686|2
1630406540000|2021-08-31 10:42:20||14687||14687||14687||14687|0
1630406550000|2021-08-31 10:42:30||14686||14686||14686||14686|0
1630406560000|2021-08-31 10:42:40|14697||14697||14697||14697||0
1630406570000|2021-08-31 10:42:50|14698||14698||14698||14698||0
1630406580000|2021-08-31 10:43:00|14697||14697||14697||14697||0
1630406590000|2021-08-31 10:43:10|14696|14685|14697|14685|14697|14685|14696|14685|6
1630406610000|2021-08-31 10:43:30|14696||14696||14696||14696||0
1630406630000|2021-08-31 10:43:50|14697|14686|14697|14686|14697|14686|14697|14686|1
1630406640000|2021-08-31 10:44:00||14685||14685||14685||14685|2
1630406650000|2021-08-31 10:44:10|14696||14696||14696||14696||0
1630406670000|2021-08-31 10:44:30||14684||14684||14684||14684|4
1630406690000|2021-08-31 10:44:50|14697|14685|14696|14685|14697|14685|14696|14684|2
1630406700000|2021-08-31 10:45:00||14684||14684||14684||14684|0
1630406720000|2021-08-31 10:45:20|14695||14695||14695||14695||0
1630406740000|2021-08-31 10:45:40||14683||14683||14683||14683|1
1630406750000|2021-08-31 10:45:50|14692|14681|14690|14679|14693|14681|14689|14678|38
1630406760000|2021-08-31 10:46:00|14689|14678|14686|14675|14689|14678|14685|14674|41
1630406770000|2021-08-31 10:46:10|14685|14674|14683|14672|14686|14675|14683|14672|18
1630406780000|2021-08-31 10:46:20|14682|14671|14685|14674|14685|14674|14682|14671|28
1630406790000|2021-08-31 10:46:30|14686|14675|14685|14674|14686|14675|14683|14672|26
1630406800000|2021-08-31 10:46:40|14686|14673|14686|14674|14686|14674|14684|14673|6
1630406810000|2021-08-31 10:46:50|14687|14675|14686|14675|14687|14676|14685|14673|12
1630406820000|2021-08-31 10:47:00|14687|14674|14685|14674|14687|14675|14685|14673|4
1630406830000|2021-08-31 10:47:10||14673||14673||14673||14673|0
1630406840000|2021-08-31 10:47:20|14684|14672|14683|14672|14684|14672|14682|14671|3
1630406850000|2021-08-31 10:47:30|14684|14671|14684|14672|14684|14672|14683|14671|8
1630406860000|2021-08-31 10:47:40|14685|14673|14685|14674|14685|14674|14684|14673|4
1630406870000|2021-08-31 10:47:50||14673||14673||14674||14673|0
1630406880000|2021-08-31 10:48:00|14684|14672|14684|14672|14684|14673|14684|14672|7
1630406890000|2021-08-31 10:48:10||14673||14673||14673||14672|0
1630406900000|2021-08-31 10:48:20|14685|14674|14685|14673|14685|14674|14685|14673|3
1630406910000|2021-08-31 10:48:30|14686|14674|14685|14674|14686|14674|14685|14673|12
1630406920000|2021-08-31 10:48:40|14686|14673|14687|14675|14687|14676|14686|14673|6
1630406930000|2021-08-31 10:48:50|14688|14676|14688|14677|14688|14677|14688|14675|6
1630406940000|2021-08-31 10:49:00|14689|14678|14688|14676|14689|14678|14687|14675|11
1630406950000|2021-08-31 10:49:10|14687|14675|14688|14676|14688|14676|14687|14675|0
1630406960000|2021-08-31 10:49:20|14687|14675|14688|14676|14688|14676|14687|14675|1
1630406970000|2021-08-31 10:49:30|14689|14677|14688|14677|14689|14677|14688|14677|2
1630406980000|2021-08-31 10:49:40|14687|14676|14688|14676|14688|14676|14687|14676|2
1630406990000|2021-08-31 10:49:50|14687|14675|14687|14675|14687|14675|14687|14675|2
1630407000000|2021-08-31 10:50:00|14686|14676|14686|14675|14687|14676|14686|14675|4
1630407010000|2021-08-31 10:50:10||14674||14674||14674||14674|2
1630407020000|2021-08-31 10:50:20|14685|14673|14684|14673|14685|14673|14684|14673|1
1630407030000|2021-08-31 10:50:30|14683|14672|14682|14671|14683|14672|14682|14671|17
1630407040000|2021-08-31 10:50:40|14683|14672|14683|14672|14684|14672|14683|14671|5
1630407050000|2021-08-31 10:50:50||14671||14671||14672||14671|0
1630407080000|2021-08-31 10:51:20|14682||14682||14682||14682||1
1630407090000|2021-08-31 10:51:30|14681|14670|14682|14670|14682|14670|14681|14670|9
1630407100000|2021-08-31 10:51:40|14681|14669|14679|14668|14682|14669|14679|14668|37
1630407110000|2021-08-31 10:51:50|14678|14667|14679|14667|14679|14668|14678|14667|15
1630407120000|2021-08-31 10:52:00|14678|14668|14677|14666|14678|14668|14677|14666|10
1630407140000|2021-08-31 10:52:20|14678||14678||14678||14677||5
1630407150000|2021-08-31 10:52:30|14679|14667|14678|14667|14679|14667|14678|14666|6
1630407160000|2021-08-31 10:52:40|14679|14668|14678|14666|14679|14668|14678|14666|3
1630407170000|2021-08-31 10:52:50|14677|14667|14678|14666|14678|14667|14677|14666|0
1630407180000|2021-08-31 10:53:00|14679|14667|14680|14668|14680|14668|14679|14666|5
1630407190000|2021-08-31 10:53:10|14679|14669|14681|14669|14681|14669|14679|14668|5
1630407200000|2021-08-31 10:53:20|14680|14668|14681|14669|14681|14669|14680|14668|4
1630407210000|2021-08-31 10:53:30|14682|14670|14682|14670|14682|14671|14682|14670|6
1630407220000|2021-08-31 10:53:40|14681|14669|14681|14670|14681|14670|14680|14669|13
1630407230000|2021-08-31 10:53:50|14682||14682||14682||14682||2
1630407240000|2021-08-31 10:54:00|14681|14669|14681|14670|14681|14670|14681|14669|1
1630407250000|2021-08-31 10:54:10|14680|14669|14680|14668|14680|14670|14680|14668|6
1630407260000|2021-08-31 10:54:20||14669||14669||14669||14668|1
1630407270000|2021-08-31 10:54:30|14681|14670|14681|14669|14681|14670|14681|14669|11
1630407280000|2021-08-31 10:54:40|14680||14681||14681||14680||1
1630407290000|2021-08-31 10:54:50|||||||||1
1630407300000|2021-08-31 10:55:00|14680|14670|14679|14667|14680|14670|14679|14667|3
1630407310000|2021-08-31 10:55:10|14678|14666|14676|14665|14678|14666|14676|14665|6
1630407320000|2021-08-31 10:55:20|14675|14663|14675|14663|14675|14663|14674|14662|40
1630407330000|2021-08-31 10:55:30|14674|14662|14675|14664|14675|14664|14674|14662|5
1630407340000|2021-08-31 10:55:40|14676|14665|14676|14665|14676|14665|14676|14664|6
1630407350000|2021-08-31 10:55:50||14664||14665||14665||14664|0
1630407360000|2021-08-31 10:56:00|14677|14664|14677|14665|14677|14665|14676|14664|3
1630407370000|2021-08-31 10:56:10|14676|14666|14676|14665|14678|14667|14676|14665|1
1630407380000|2021-08-31 10:56:20|14677||14677||14677||14677||0
1630407390000|2021-08-31 10:56:30|14676|14666|14677|14665|14677|14666|14675|14664|4
1630407400000|2021-08-31 10:56:40|14676|14664|14677|14665|14677|14665|14676|14664|11
1630407410000|2021-08-31 10:56:50|14676|14666|14676|14664|14676|14666|14674|14663|13
1630407420000|2021-08-31 10:57:00|14675|14663|14675|14664|14675|14664|14674|14663|4
1630407430000|2021-08-31 10:57:10|14674|14663|14674|14663|14674|14663|14674|14663|2
1630407440000|2021-08-31 10:57:20|14675|14664|14675|14664|14675|14664|14675|14663|2
1630407450000|2021-08-31 10:57:30|14674|14663|14675|14663|14675|14663|14674|14662|10
1630407460000|2021-08-31 10:57:40|14674||14675||14675||14674||0
1630407470000|2021-08-31 10:57:50|14674|14664|14675|14664|14675|14664|14674|14664|3
1630407480000|2021-08-31 10:58:00|14676|14665|14677|14665|14677|14666|14676|14665|7
1630407490000|2021-08-31 10:58:10|14676|14664|14677|14665|14677|14665|14676|14664|5
1630407500000|2021-08-31 10:58:20|14676|14664|14676|14664|14677|14664|14676|14664|1
1630407510000|2021-08-31 10:58:30||14665||14665||14665||14665|0
1630407520000|2021-08-31 10:58:40||14664||14664||14665||14664|1
1630407530000|2021-08-31 10:58:50|14675||14675||14676||14675||0
1630407540000|2021-08-31 10:59:00||14663||14663||14663||14663|3
1630407550000|2021-08-31 10:59:10|14674|14664|14674|14663|14674|14664|14674|14663|3
1630407560000|2021-08-31 10:59:20|14675|14664|14676|14664|14676|14665|14675|14664|7
1630407570000|2021-08-31 10:59:30|14675|14665|14675|14664|14676|14665|14675|14663|4
1630407580000|2021-08-31 10:59:40|14676|14665|14678|14667|14678|14667|14676|14665|53
1630407590000|2021-08-31 10:59:50|14679|14666|14679|14668|14679|14668|14679|14666|2
1630407600000|2021-08-31 11:00:00|14678|14667|14678|14667|14680|14668|14677|14666|17
1630407610000|2021-08-31 11:00:10|14677|14666|14677|14666|14678|14667|14677|14666|6
1630407620000|2021-08-31 11:00:20|14676|14665|14675|14664|14676|14665|14675|14663|6
1630407630000|2021-08-31 11:00:30|14676||14676||14676||14675||1
1630407640000|2021-08-31 11:00:40|14675|14663|14676|14664|14676|14665|14675|14663|17
1630407650000|2021-08-31 11:00:50||14665||14664||14665||14664|0
1630407660000|2021-08-31 11:01:00|14677|14665|14677|14666|14677|14666|14677|14665|5
1630407670000|2021-08-31 11:01:10|14678|14667|14679|14668|14680|14668|14678|14667|5
1630407680000|2021-08-31 11:01:20|14680|14667|14679|14668|14680|14669|14679|14667|3
1630407690000|2021-08-31 11:01:30|14680|14667|14679|14668|14680|14669|14678|14667|7
1630407700000|2021-08-31 11:01:40|14678|14667|14679|14668|14680|14668|14678|14667|1
1630407710000|2021-08-31 11:01:50|14678|14667|14678|14667|14679|14668|14678|14667|0
1630407720000|2021-08-31 11:02:00|14677|14666|14678|14667|14678|14667|14677|14666|4
1630407730000|2021-08-31 11:02:10|14677|14666|14678|14667|14678|14667|14677|14666|2
1630407740000|2021-08-31 11:02:20|14679|14666|14677|14666|14679|14667|14677|14666|1
1630407750000|2021-08-31 11:02:30||14665||14666||14666||14665|5
1630407760000|2021-08-31 11:02:40||14665||14665||14666||14665|0
1630407770000|2021-08-31 11:02:50|14676|14664|14674|14663|14676|14664|14674|14663|33
1630407780000|2021-08-31 11:03:00|14673|14662|14670|14659|14673|14662|14669|14658|96
1630407790000|2021-08-31 11:03:10|14669|14658|14670|14658|14670|14658|14669|14658|11
1630407800000|2021-08-31 11:03:20|14669|14659|14670|14659|14670|14659|14669|14658|3
1630407810000|2021-08-31 11:03:30|14669|14658|14670|14659|14670|14659|14669|14658|2
1630407820000|2021-08-31 11:03:40|14671|14658|14671|14660|14671|14660|14671|14658|10
1630407830000|2021-08-31 11:03:50|14672|14661|14673|14661|14673|14662|14672|14661|12
1630407840000|2021-08-31 11:04:00|14672|14660|14670|14659|14672|14660|14670|14659|2
1630407850000|2021-08-31 11:04:10|14671||14671||14671||14670||7
1630407860000|2021-08-31 11:04:20|14672|14660|14671|14660|14672|14660|14671|14660|2
1630407870000|2021-08-31 11:04:30|14672|14661|14672|14660|14672|14661|14671|14660|4
1630407880000|2021-08-31 11:04:40|14673|14661|14674|14662|14674|14662|14673|14661|12
1630407890000|2021-08-31 11:04:50|14675|14663|14675|14663|14675|14663|14675|14662|7
1630407900000|2021-08-31 11:05:00|14674|14664|14674|14663|14675|14664|14674|14663|2
1630407910000|2021-08-31 11:05:10||14662||14662||14662||14662|2
1630407920000|2021-08-31 11:05:20|14673|14663|14673|14662|14673|14663|14673|14662|0
1630407930000|2021-08-31 11:05:30|14674|14663|14675|14663|14675|14663|14674|14663|1
1630407940000|2021-08-31 11:05:40|14674||14674||14674||14674||0
1630407950000|2021-08-31 11:05:50|14675|14662|14675|14663|14675|14663|14674|14662|2
1630407960000|2021-08-31 11:06:00|14674|14662|14674|14663|14674|14663|14674|14662|1
1630407970000|2021-08-31 11:06:10||14662||14663||14663||14662|1
1630407980000|2021-08-31 11:06:20||14662||14663||14663||14662|3
1630407990000|2021-08-31 11:06:30|14675|14662|14675|14664|14675|14664|14675|14662|1
1630408000000|2021-08-31 11:06:40||14663||14664||14664||14663|1
1630408010000|2021-08-31 11:06:50||14663||14663||14663||14663|2
1630408020000|2021-08-31 11:07:00|14674|14664|14675|14664|14675|14664|14674|14664|0
1630408030000|2021-08-31 11:07:10|14674|14663|14676|14665|14676|14665|14674|14663|15
1630408040000|2021-08-31 11:07:20|14677|14664|14677|14665|14677|14665|14676|14664|4
1630408050000|2021-08-31 11:07:30||14666||14666||14666||14666|0
1630408060000|2021-08-31 11:07:40|||||||||1
1630408070000|2021-08-31 11:07:50||14665||14665||14665||14665|2
1630408080000|2021-08-31 11:08:00|14676|14664|14677|14665|14677|14665|14676|14664|2
1630408090000|2021-08-31 11:08:10|14678|14667|14678|14667|14678|14667|14678|14667|1
1630408100000|2021-08-31 11:08:20|||||||||1
1630408120000|2021-08-31 11:08:40|14679||14679||14679||14679||5
1630408130000|2021-08-31 11:08:50|14680|14668|14681|14669|14682|14670|14680|14668|12
1630408140000|2021-08-31 11:09:00|14680|14668|14680|14669|14681|14669|14680|14668|3
1630408150000|2021-08-31 11:09:10|14681|14668|14681|14669|14681|14669|14681|14668|3
1630408160000|2021-08-31 11:09:20|14680|14668|14680|14669|14681|14669|14680|14668|0
1630408170000|2021-08-31 11:09:30||14668||14669||14669||14668|0
1630408180000|2021-08-31 11:09:40|14681|14670|14682|14671|14682|14671|14680|14670|2
1630408190000|2021-08-31 11:09:50||14670||14671||14671||14670|2
1630408200000|2021-08-31 11:10:00|14684|14673|14684|14673|14684|14673|14684|14673|52
1630408210000|2021-08-31 11:10:10|14683|14672|14683|14672|14683|14672|14682|14671|16
1630408220000|2021-08-31 11:10:20|14682|14671|14682|14671|14682|14671|14682|14671|5
1630408230000|2021-08-31 11:10:30|14683||14683||14683||14683||1
1630408240000|2021-08-31 11:10:40|14684|14672|14683|14672|14684|14673|14683|14672|5
1630408260000|2021-08-31 11:11:00||14671||14671||14672||14671|3
1630408270000|2021-08-31 11:11:10||14672||14671||14672||14671|0
1630408280000|2021-08-31 11:11:20|14684|14672|14684|14673|14684|14673|14684|14672|1
1630408290000|2021-08-31 11:11:30|||||||||1
1630408300000|2021-08-31 11:11:40|14683|14672|14683|14672|14683|14672|14683|14672|7
1630408310000|2021-08-31 11:11:50||14671||14671||14671||14671|0
1630408320000|2021-08-31 11:12:00|14682|14670|14682|14671|14682|14671|14682|14670|3
1630408330000|2021-08-31 11:12:10|14683||14683||14683||14683||5
1630408340000|2021-08-31 11:12:20|14684|14672|14684|14673|14684|14673|14684|14672|3
1630408350000|2021-08-31 11:12:30|14683|14672|14683|14672|14683|14672|14683|14672|3
1630408360000|2021-08-31 11:12:40|14682|14671|14682|14671|14682|14671|14682|14670|3
1630408370000|2021-08-31 11:12:50|||||||||1
1630408380000|2021-08-31 11:13:00||14670||14671||14671||14670|0
1630408410000|2021-08-31 11:13:30|||||||||1
1630408420000|2021-08-31 11:13:40|14681|14670|14681|14670|14681|14670|14681|14670|6
1630408430000|2021-08-31 11:13:50|||||||||1
1630408440000|2021-08-31 11:14:00|14682|14671|14681|14670|14682|14671|14681|14670|5
1630408450000|2021-08-31 11:14:10|14682||14682||14682||14682||3
1630408460000|2021-08-31 11:14:20|14681||14681||14681||14681||2
1630408470000|2021-08-31 11:14:30|14682||14682||14682||14682||0
1630408480000|2021-08-31 11:14:40||14671||14670||14671||14670|1
1630408490000|2021-08-31 11:14:50|14681||14681||14682||14681||0
1630408500000|2021-08-31 11:15:00|14682|14671|14682|14670|14682|14671|14681|14670|4
1630408520000|2021-08-31 11:15:20||14671||14671||14671||14671|0
1630408540000|2021-08-31 11:15:40|14683|14670|14683|14671|14683|14671|14683|14670|5
1630408550000|2021-08-31 11:15:50||14672||14672||14672||14672|0
1630408560000|2021-08-31 11:16:00|14684|14671|14684|14672|14684|14672|14684|14671|5
1630408570000|2021-08-31 11:16:10|14683||14684||14684||14683||0
1630408580000|2021-08-31 11:16:20|14683|14671|14683|14672|14683|14672|14683|14671|5
1630408600000|2021-08-31 11:16:40||14671||14672||14672||14671|8
1630408610000|2021-08-31 11:16:50|14682|14671|14680|14669|14682|14671|14680|14669|9
1630408620000|2021-08-31 11:17:00|14679|14668|14676|14665|14679|14668|14676|14665|9
1630408630000|2021-08-31 11:17:10|14677|14666|14677|14666|14677|14666|14677|14666|6
1630408640000|2021-08-31 11:17:20|14678|14667|14678|14667|14678|14667|14678|14667|3
1630408650000|2021-08-31 11:17:30|14679|14668|14680|14669|14680|14669|14679|14668|4
1630408660000|2021-08-31 11:17:40|14681|14670|14682|14671|14682|14671|14681|14670|4
1630408670000|2021-08-31 11:17:50|14683|14670|14682|14670|14683|14670|14682|14670|6
1630408680000|2021-08-31 11:18:00|14681|14671|14682|14671|14682|14671|14681|14671|1
1630408700000|2021-08-31 11:18:20|14683|14673|14684|14673|14684|14673|14683|14673|20
1630408710000|2021-08-31 11:18:30|14686|14674|14685|14674|14686|14674|14685|14673|29
1630408720000|2021-08-31 11:18:40|14686|14673|14685|14674|14686|14674|14685|14673|21
1630408730000|2021-08-31 11:18:50|14684|14673|14682|14671|14684|14673|14682|14671|27
1630408740000|2021-08-31 11:19:00||14670||14670||14670||14670|2
1630408750000|2021-08-31 11:19:10|14683|14671|14683|14671|14683|14671|14683|14671|2
1630408760000|2021-08-31 11:19:20|14682||14683||14683||14682||1
1630408790000|2021-08-31 11:19:50|14684|14672|14684|14673|14684|14673|14684|14672|0
1630408800000|2021-08-31 11:20:00|14685|14672|14684|14672|14685|14672|14684|14672|9
1630408820000|2021-08-31 11:20:20|14685|14673|14684|14673|14686|14675|14684|14673|9
1630408830000|2021-08-31 11:20:30|14685|14674|14685|14674|14686|14675|14684|14673|12
1630408840000|2021-08-31 11:20:40||14673||14673||14673||14673|5
1630408850000|2021-08-31 11:20:50|14684|14672|14684|14672|14684|14672|14684|14672|4
1630408870000|2021-08-31 11:21:10||14673||14673||14673||14672|1
1630408880000|2021-08-31 11:21:20|||||||||1
1630408890000|2021-08-31 11:21:30|14683|14672|14683|14672|14683|14672|14683|14672|3
1630408910000|2021-08-31 11:21:50|14682|14671|14682|14671|14683|14671|14682|14671|3
1630408920000|2021-08-31 11:22:00|14681|14670|14682|14671|14682|14671|14681|14669|8
1630408930000|2021-08-31 11:22:10|14683|14672|14683|14672|14683|14672|14683|14672|0
1630408940000|2021-08-31 11:22:20|14682|14671|14682|14670|14682|14671|14681|14670|5
1630408950000|2021-08-31 11:22:30|14681||14682||14682||14681||0
1630408960000|2021-08-31 11:22:40|14681|14669|14680|14669|14681|14669|14680|14669|1
1630408970000|2021-08-31 11:22:50|14681|14670|14681|14670|14682|14670|14681|14669|0
1630408980000|2021-08-31 11:23:00|14682|14671|14682|14670|14682|14671|14682|14670|1
1630409000000|2021-08-31 11:23:20|14681|14669|14679|14668|14681|14669|14679|14668|5
1630409010000|2021-08-31 11:23:30|14680||14680||14680||14680||2
1630409020000|2021-08-31 11:23:40|14679||14679||14679||14679||0
1630409030000|2021-08-31 11:23:50|14678|14667|14677|14666|14678|14667|14677|14666|4
1630409040000|2021-08-31 11:24:00|14678|14665|14675|14663|14678|14665|14673|14662|14
1630409050000|2021-08-31 11:24:10|14676|14664|14676|14665|14676|14665|14675|14664|1
1630409060000|2021-08-31 11:24:20|14677||14676||14677||14676||8
1630409070000|2021-08-31 11:24:30|14677|14666|14678|14666|14678|14666|14677|14666|8
1630409080000|2021-08-31 11:24:40|14677|14665|14676|14665|14677|14665|14676|14664|0
1630409090000|2021-08-31 11:24:50|14675|14664|14675|14664|14675|14664|14675|14664|0
1630409100000|2021-08-31 11:25:00|14674|14663|14675|14663|14675|14663|14674|14663|11
1630409120000|2021-08-31 11:25:20|14674|14662|14672|14661|14674|14662|14672|14661|16
1630409130000|2021-08-31 11:25:30|14671|14660|14671|14660|14671|14660|14671|14660|2
1630409140000|2021-08-31 11:25:40|14672|14661|14672|14661|14672|14661|14671|14661|12
1630409150000|2021-08-31 11:25:50|14671|14660|14671|14660|14672|14660|14670|14658|13
1630409160000|2021-08-31 11:26:00|14672|14661|14671|14660|14672|14661|14671|14659|2
1630409170000|2021-08-31 11:26:10|14672|14661|14672|14661|14672|14661|14672|14661|1
1630409190000|2021-08-31 11:26:30|14673|14662|14675|14664|14675|14664|14673|14662|13
1630409200000|2021-08-31 11:26:40|14676|14665|14676|14664|14676|14665|14676|14664|2
1630409210000|2021-08-31 11:26:50|14677|14665|14678|14666|14678|14666|14677|14665|4
1630409220000|2021-08-31 11:27:00|14677|14665|14677|14665|14678|14666|14677|14665|2
1630409230000|2021-08-31 11:27:10|14678|14666|14677|14665|14678|14666|14677|14665|0
1630409240000|2021-08-31 11:27:20|14676|14664|14674|14663|14676|14664|14674|14663|3
1630409250000|2021-08-31 11:27:30|14673|14662|14675|14664|14675|14664|14673|14661|6
1630409260000|2021-08-31 11:27:40||14663||14664||14664||14663|0
1630409270000|2021-08-31 11:27:50|14676|14663|14677|14666|14677|14666|14676|14663|3
1630409280000|2021-08-31 11:28:00|14678|14667|14679|14667|14679|14667|14677|14665|2
1630409290000|2021-08-31 11:28:10|14678|14666|14678|14666|14679|14667|14678|14666|0
1630409300000|2021-08-31 11:28:20|14679|14667|14679|14667|14679|14667|14679|14666|0
1630409310000|2021-08-31 11:28:30|14678||14679||14679||14678||0
1630409320000|2021-08-31 11:28:40|14680|14668|14681|14669|14681|14670|14680|14667|5
1630409330000|2021-08-31 11:28:50|14680|14668|14680|14669|14680|14669|14679|14668|1
1630409340000|2021-08-31 11:29:00|14679|14668|14679|14667|14679|14668|14679|14667|3
1630409350000|2021-08-31 11:29:10||14668||14667||14668||14667|0
1630409360000|2021-08-31 11:29:20|14680|14668|14680|14669|14680|14669|14680|14668|2
1630409370000|2021-08-31 11:29:30||14668||14668||14669||14668|0
1630409380000|2021-08-31 11:29:40|14681|14669|14681|14669|14681|14669|14681|14669|0
1630409390000|2021-08-31 11:29:50|14680|14667|14679|14667|14680|14667|14679|14667|2
1630409400000|2021-08-31 11:30:00|14678|14668|14680|14668|14680|14669|14678|14667|6
1630409410000|2021-08-31 11:30:10|14679|14667|14679|14667|14679|14668|14678|14667|2
1630409420000|2021-08-31 11:30:20||14668||14668||14668||14667|1
1630409430000|2021-08-31 11:30:30|14680|14669|14678|14667|14680|14669|14678|14667|6
1630409440000|2021-08-31 11:30:40|14679|14668|14680|14668|14680|14669|14679|14668|1
1630409450000|2021-08-31 11:30:50|14679||14680||14680||14679||1
1630409460000|2021-08-31 11:31:00|14679|14667|14678|14667|14679|14667|14678|14667|2
1630409470000|2021-08-31 11:31:10|14677|14665|14677|14665|14677|14665|14676|14664|13
1630409480000|2021-08-31 11:31:20|14676||14677||14677||14676||0
1630409490000|2021-08-31 11:31:30|14676||14677||14677||14676||1
1630409510000|2021-08-31 11:31:50||14666||14666||14666||14666|0
1630409520000|2021-08-31 11:32:00||14665||14665||14665||14665|0
1630409530000|2021-08-31 11:32:10|14676|14664|14675|14664|14676|14664|14675|14664|6
1630409540000|2021-08-31 11:32:20|14674|14663|14672|14661|14674|14663|14672|14661|5
1630409550000|2021-08-31 11:32:30|14673|14660|14673|14662|14673|14662|14672|14660|10
1630409560000|2021-08-31 11:32:40|14674||14674||14674||14673||1
1630409570000|2021-08-31 11:32:50||14663||14663||14663||14662|0
1630409580000|2021-08-31 11:33:00|||||||||1
1630409590000|2021-08-31 11:33:10|14675|14664|14676|14664|14676|14665|14675|14664|7
1630409600000|2021-08-31 11:33:20|14675|14665|14677|14665|14677|14665|14675|14665|4
1630409610000|2021-08-31 11:33:30|14676|14664|14676|14665|14676|14665|14676|14664|0
1630409620000|2021-08-31 11:33:40||14664||14665||14665||14664|1
1630409630000|2021-08-31 11:33:50|14677||14677||14677||14677||2
1630409650000|2021-08-31 11:34:10||14666||14666||14666||14666|0
1630409660000|2021-08-31 11:34:20|14678|14665|14678|14666|14678|14666|14678|14665|3
1630409670000|2021-08-31 11:34:30|14677|14665|14675|14663|14677|14665|14675|14663|4
1630409680000|2021-08-31 11:34:40|14676|14664|14675|14664|14676|14664|14675|14663|1
1630409690000|2021-08-31 11:34:50|14674|14663|14674|14663|14674|14664|14674|14663|0
1630409700000|2021-08-31 11:35:00|14675||14675||14675||14675||2
1630409710000|2021-08-31 11:35:10|14676|14664|14676|14664|14676|14664|14676|14664|0
1630409720000|2021-08-31 11:35:20||14665||14664||14665||14664|0
1630409730000|2021-08-31 11:35:30||14665||14664||14665||14664|0
1630409740000|2021-08-31 11:35:40|14675|14665|14676|14664|14676|14665|14675|14663|4
1630409750000|2021-08-31 11:35:50||14665||14664||14665||14664|0
1630409760000|2021-08-31 11:36:00|14677|14665|14677|14666|14677|14666|14676|14665|3
1630409770000|2021-08-31 11:36:10|14678||14678||14678||14678||2
1630409780000|2021-08-31 11:36:20|14677||14677||14677||14677||0
1630409790000|2021-08-31 11:36:30|14676|14665|14677|14665|14677|14665|14676|14665|5
1630409800000|2021-08-31 11:36:40|14676|14664|14676|14665|14676|14665|14676|14664|1
1630409810000|2021-08-31 11:36:50|14677|14664|14677|14665|14677|14665|14677|14664|1
1630409830000|2021-08-31 11:37:10||14666||14666||14666||14665|0
1630409840000|2021-08-31 11:37:20||14665||14666||14666||14665|0
1630409850000|2021-08-31 11:37:30|14676|14665|14676|14665|14676|14665|14676|14665|2
1630409860000|2021-08-31 11:37:40|14675|14664|14675|14664|14675|14664|14675|14664|5
1630409880000|2021-08-31 11:38:00|14676|14665|14676|14665|14676|14665|14676|14665|1
1630409890000|2021-08-31 11:38:10|14677|14666|14677|14666|14677|14666|14677|14666|0
1630409910000|2021-08-31 11:38:30|14676|14665|14677|14666|14677|14666|14676|14665|7
1630409920000|2021-08-31 11:38:40||14665||14666||14666||14665|3
1630409930000|2021-08-31 11:38:50||14665||14666||14666||14665|0
1630409940000|2021-08-31 11:39:00|14678|14667|14678|14667|14678|14667|14678|14667|1
1630409950000|2021-08-31 11:39:10|14679|14668|14680|14669|14680|14669|14679|14668|52
1630409960000|2021-08-31 11:39:20||14668||14668||14668||14668|3
1630409970000|2021-08-31 11:39:30|14679|14667|14679|14668|14679|14668|14679|14667|0
1630409980000|2021-08-31 11:39:40|14678|14667|14678|14667|14678|14667|14678|14667|0
1630409990000|2021-08-31 11:39:50|14679|14666|14679|14667|14679|14668|14679|14666|10
1630410010000|2021-08-31 11:40:10||14668||14668||14668||14667|0
1630410020000|2021-08-31 11:40:20|14678|14667|14679|14667|14679|14667|14678|14667|1
1630410030000|2021-08-31 11:40:30|||||||||1
1630410040000|2021-08-31 11:40:40|14678|14666|14678|14666|14678|14666|14678|14666|2
1630410050000|2021-08-31 11:40:50||14667||14666||14667||14666|0
1630410060000|2021-08-31 11:41:00||14667||14667||14667||14667|0
1630410070000|2021-08-31 11:41:10|14677|14666|14677|14666|14677|14666|14677|14666|0
1630410090000|2021-08-31 11:41:30|14676|14665|14675|14664|14676|14665|14675|14664|6
1630410100000|2021-08-31 11:41:40|14674|14663|14674|14663|14674|14663|14674|14662|1
1630410110000|2021-08-31 11:41:50|14675|14664|14675|14663|14675|14664|14675|14663|4
1630410120000|2021-08-31 11:42:00|14674||14675||14675||14674||0
1630410130000|2021-08-31 11:42:10|14674|14664|14674|14663|14674|14664|14674|14663|0
1630410140000|2021-08-31 11:42:20|14675|14664|14675|14663|14675|14664|14675|14663|0
1630410150000|2021-08-31 11:42:30|14676|14664|14676|14664|14676|14665|14676|14664|2
1630410160000|2021-08-31 11:42:40||14665||14665||14665||14665|0
1630410170000|2021-08-31 11:42:50|14677|14666|14677|14665|14677|14666|14677|14665|4
1630410180000|2021-08-31 11:43:00||14666||14666||14666||14666|0
1630410190000|2021-08-31 11:43:10|14678|14665|14678|14667|14678|14667|14678|14665|5
1630410200000|2021-08-31 11:43:20||14666||14666||14667||14666|1
1630410210000|2021-08-31 11:43:30|14677|14667|14678|14667|14679|14667|14677|14666|6
1630410220000|2021-08-31 11:43:40|14679|14666|14677|14665|14679|14666|14677|14665|5
1630410230000|2021-08-31 11:43:50|14678|14666|14678|14667|14679|14667|14677|14666|1
1630410240000|2021-08-31 11:44:00|14679||14678||14679||14678||2
1630410250000|2021-08-31 11:44:10|14679|14668|14679|14668|14679|14668|14679|14668|1
1630410260000|2021-08-31 11:44:20|14680|14669|14681|14669|14681|14670|14680|14669|9
1630410270000|2021-08-31 11:44:30||14670||14669||14670||14669|5
1630410280000|2021-08-31 11:44:40|14680||14681||14681||14680||0
1630410290000|2021-08-31 11:44:50||14670||14669||14670||14669|7
1630410300000|2021-08-31 11:45:00|14680|14668|14679|14667|14680|14668|14679|14667|4
1630410310000|2021-08-31 11:45:10|14678|14666|14678|14666|14678|14667|14678|14666|6
1630410320000|2021-08-31 11:45:20|14677|14667|14677|14666|14677|14667|14677|14666|2
1630410340000|2021-08-31 11:45:40||14665||14666||14666||14665|2
1630410350000|2021-08-31 11:45:50|14676|14665|14675|14664|14676|14665|14675|14664|9
1630410360000|2021-08-31 11:46:00|14676|14663|14674|14663|14676|14664|14674|14663|15
1630410370000|2021-08-31 11:46:10|14675|14664|14675|14664|14675|14664|14674|14663|15
1630410380000|2021-08-31 11:46:20|14674|14663|14675|14663|14675|14664|14674|14663|5
1630410390000|2021-08-31 11:46:30|14674||14674||14675||14674||0
1630410400000|2021-08-31 11:46:40|14675|14662|14674|14663|14675|14663|14674|14662|12
1630410410000|2021-08-31 11:46:50|14675|14662|14675|14664|14676|14664|14675|14662|6
1630410420000|2021-08-31 11:47:00|14674|14663|14674|14663|14674|14663|14674|14663|1
1630410430000|2021-08-31 11:47:10|14673|14662|14673|14662|14673|14662|14673|14662|7
1630410460000|2021-08-31 11:47:40|||||||||1
1630410470000|2021-08-31 11:47:50|14672|14661|14672|14661|14672|14661|14672|14661|20
1630410490000|2021-08-31 11:48:10|14673|14662|14674|14663|14674|14663|14673|14662|12
1630410500000|2021-08-31 11:48:20|14673|14662|14673|14662|14673|14663|14673|14662|12
1630410510000|2021-08-31 11:48:30|14672|14661|14673|14662|14673|14662|14671|14660|14
1630410520000|2021-08-31 11:48:40|14674|14663|14672|14661|14674|14663|14672|14661|11
1630410530000|2021-08-31 11:48:50|14671|14660|14671|14660|14671|14660|14671|14660|2
1630410540000|2021-08-31 11:49:00|14673|14661|14672|14661|14673|14661|14672|14661|10
1630410550000|2021-08-31 11:49:10|14673|14662|14673|14662|14673|14662|14673|14661|11
1630410560000|2021-08-31 11:49:20|14672|14661|14671|14660|14672|14661|14671|14660|12
1630410570000|2021-08-31 11:49:30|14672|14659|14671|14660|14672|14661|14671|14659|12
1630410580000|2021-08-31 11:49:40|14672||14671||14672||14671||2
1630410590000|2021-08-31 11:49:50||14659||14660||14660||14659|3
1630410600000|2021-08-31 11:50:00|14672|14661|14672|14661|14672|14661|14672|14661|2
1630410610000|2021-08-31 11:50:10|14673|14662|14673|14662|14673|14662|14673|14662|4
1630410620000|2021-08-31 11:50:20|14672|14661|14672|14661|14673|14661|14672|14661|11
1630410630000|2021-08-31 11:50:30|14671|14660|14671|14660|14671|14660|14671|14660|3
1630410640000|2021-08-31 11:50:40|||||||||3
1630410650000|2021-08-31 11:50:50|14670|14659|14670|14658|14670|14660|14669|14658|8
1630410660000|2021-08-31 11:51:00|14671|14659|14671|14659|14671|14660|14671|14659|4
1630410670000|2021-08-31 11:51:10||14660||14660||14660||14659|0
1630410690000|2021-08-31 11:51:30|14672|14661|14673|14661|14673|14661|14672|14661|5
1630410700000|2021-08-31 11:51:40|14674|14662|14675|14663|14675|14663|14674|14662|10
1630410710000|2021-08-31 11:51:50|14674|14662|14674|14662|14674|14662|14674|14662|1
1630410720000|2021-08-31 11:52:00|14675|14663|14675|14663|14675|14663|14675|14663|1
1630410730000|2021-08-31 11:52:10|14674||14675||14675||14674||0
1630410750000|2021-08-31 11:52:30|14674|14662|14673|14661|14674|14662|14673|14661|8
1630410760000|2021-08-31 11:52:40|14672||14672||14672||14672||1
1630410770000|2021-08-31 11:52:50|14671|14660|14672|14660|14672|14660|14671|14660|1
1630410780000|2021-08-31 11:53:00|14673|14661|14674|14662|14674|14662|14673|14661|3
1630410790000|2021-08-31 11:53:10|14673||14673||14673||14673||0
1630410800000|2021-08-31 11:53:20|14674|14661|14674|14662|14674|14662|14673|14661|5
1630410810000|2021-08-31 11:53:30||14663||14663||14663||14663|0
1630410820000|2021-08-31 11:53:40|14673|14662|14673|14662|14673|14662|14673|14662|2
1630410830000|2021-08-31 11:53:50|14672|14661|14672|14661|14672|14661|14672|14661|1
1630410840000|2021-08-31 11:54:00|14671|14660|14672|14661|14672|14661|14671|14660|5
1630410850000|2021-08-31 11:54:10|14671|14660|14671|14660|14671|14660|14671|14660|0
1630410860000|2021-08-31 11:54:20|14670|14659|14670|14658|14671|14659|14670|14658|6
1630410870000|2021-08-31 11:54:30|14669|14659|14670|14659|14670|14659|14669|14659|3
1630410880000|2021-08-31 11:54:40|14671|14660|14672|14661|14672|14661|14671|14660|3
1630410900000|2021-08-31 11:55:00|14671|14660|14671|14660|14671|14660|14671|14660|3
1630410920000|2021-08-31 11:55:20|14672|14659|14673|14662|14673|14662|14672|14659|5
1630410930000|2021-08-31 11:55:30|14672|14661|14672|14661|14672|14661|14672|14661|3
1630410940000|2021-08-31 11:55:40|14671|14660|14672|14660|14672|14661|14671|14660|6
1630410950000|2021-08-31 11:55:50|14671|14661|14672|14660|14672|14661|14671|14660|2
1630410960000|2021-08-31 11:56:00|14671||14672||14672||14671||0
1630410970000|2021-08-31 11:56:10||14661||14661||14661||14661|0
1630410980000|2021-08-31 11:56:20|14671|14660|14672|14660|14672|14660|14671|14660|3
1630410990000|2021-08-31 11:56:30|14671||14671||14671||14671||0
1630411000000|2021-08-31 11:56:40||14659||14659||14659||14659|1
1630411010000|2021-08-31 11:56:50|14670|14658|14670|14658|14670|14658|14669|14658|3
1630411020000|2021-08-31 11:57:00||14659||14659||14659||14659|0
1630411030000|2021-08-31 11:57:10|14671|14660|14671|14660|14671|14660|14671|14660|3
1630411040000|2021-08-31 11:57:20|14672|14661|14672|14661|14672|14661|14672|14661|6
1630411050000|2021-08-31 11:57:30|14671|14660|14672|14660|14672|14660|14671|14660|3
1630411060000|2021-08-31 11:57:40||14661||14660||14661||14660|1
1630411100000|2021-08-31 11:58:20|14673|14661|14673|14662|14673|14662|14673|14661|4
1630411110000|2021-08-31 11:58:30|14674||14674||14674||14674||2
1630411130000|2021-08-31 11:58:50|14675|14663|14675|14664|14675|14664|14675|14663|4
1630411140000|2021-08-31 11:59:00|14673|14663|14674|14663|14674|14663|14673|14662|7
1630411150000|2021-08-31 11:59:10|14675|14662|14675|14663|14675|14663|14675|14662|4
1630411160000|2021-08-31 11:59:20|14674|14662|14673|14662|14674|14662|14673|14662|4
1630411170000|2021-08-31 11:59:30|14672|14661|14672|14661|14673|14662|14672|14661|7
1630411180000|2021-08-31 11:59:40|14673|14662|14673|14662|14674|14662|14673|14662|6
1630411190000|2021-08-31 11:59:50||14661||14661||14661||14661|1
1630411200000|2021-08-31 12:00:00|14674|14662|14673|14661|14674|14663|14672|14661|9
1630411210000|2021-08-31 12:00:10|14672|14662|14672|14661|14672|14662|14672|14661|3
1630411220000|2021-08-31 12:00:20|14673|14662|14673|14662|14674|14662|14673|14662|4
1630411230000|2021-08-31 12:00:30|14674|14661|14673|14661|14674|14662|14673|14661|3
1630411240000|2021-08-31 12:00:40|14672|14662|14674|14663|14674|14663|14672|14662|1
1630411250000|2021-08-31 12:00:50|14673|14662|14673|14662|14673|14662|14673|14661|2
1630411260000|2021-08-31 12:01:00|14672|14661|14671|14660|14672|14661|14671|14659|8
1630411270000|2021-08-31 12:01:10||14659||14660||14660||14659|0
1630411280000|2021-08-31 12:01:20|14670|14659|14669|14658|14671|14660|14669|14658|3
1630411290000|2021-08-31 12:01:30|14668|14657|14666|14655|14668|14657|14666|14655|20
1630411300000|2021-08-31 12:01:40|14667|14656|14668|14656|14668|14656|14667|14656|8
1630411310000|2021-08-31 12:01:50|14667|14655|14666|14655|14667|14655|14666|14655|3
1630411320000|2021-08-31 12:02:00|14667|14656|14667|14655|14667|14656|14667|14655|10
1630411330000|2021-08-31 12:02:10|14668|14656|14670|14658|14670|14658|14668|14656|8
1630411340000|2021-08-31 12:02:20||14659||14659||14659||14658|4
1630411350000|2021-08-31 12:02:30|14671|14660|14671|14659|14671|14660|14670|14658|6
1630411360000|2021-08-31 12:02:40|14672|14660|14671|14659|14672|14661|14671|14659|11
1630411370000|2021-08-31 12:02:50|14670|14660|14670|14659|14670|14660|14670|14659|0
1630411380000|2021-08-31 12:03:00|14671|14658|14671|14659|14671|14659|14671|14658|1
1630411390000|2021-08-31 12:03:10|14672|14660|14671|14660|14672|14660|14671|14659|2
1630411400000|2021-08-31 12:03:20|14670|14659|14670|14658|14670|14659|14670|14658|3
1630411410000|2021-08-31 12:03:30|14669||14669||14669||14669||0
1630411420000|2021-08-31 12:03:40|14670||14669||14670||14669||3
1630411430000|2021-08-31 12:03:50|14670|14659|14670|14659|14670|14659|14670|14659|1
1630411440000|2021-08-31 12:04:00|14671|14658|14669|14658|14671|14659|14669|14658|3
1630411450000|2021-08-31 12:04:10|14668|14657|14670|14658|14670|14658|14668|14657|6
1630411480000|2021-08-31 12:04:40|14669|14657|14669|14657|14669|14658|14669|14657|1
1630411490000|2021-08-31 12:04:50|14670|14658|14670|14658|14670|14658|14670|14658|4
1630411500000|2021-08-31 12:05:00|14669|14657|14668|14657|14669|14657|14668|14657|0
1630411510000|2021-08-31 12:05:10|14667|14656|14667|14656|14667|14656|14667|14656|5
1630411520000|2021-08-31 12:05:20|14668|14657|14667|14656|14669|14657|14667|14656|7
1630411530000|2021-08-31 12:05:30|14666|14655|14667|14656|14667|14656|14666|14655|11
1630411540000|2021-08-31 12:05:40|14668|14657|14668|14656|14668|14657|14668|14656|2
1630411550000|2021-08-31 12:05:50|14669|14657|14669|14657|14669|14657|14669|14657|2
1630411560000|2021-08-31 12:06:00|14670|14658|14670|14659|14670|14659|14670|14658|2
1630411580000|2021-08-31 12:06:20|14671||14671||14671||14671||3
1630411590000|2021-08-31 12:06:30|14670||14670||14670||14670||0
1630411600000|2021-08-31 12:06:40|14669|14658|14669|14658|14669|14659|14669|14658|4
1630411610000|2021-08-31 12:06:50|14670||14670||14670||14670||4
1630411620000|2021-08-31 12:07:00|14671|14659|14671|14659|14671|14659|14671|14659|0
1630411630000|2021-08-31 12:07:10|14670|14660|14671|14660|14671|14660|14670|14659|2
1630411650000|2021-08-31 12:07:30||14659||14659||14660||14659|2
1630411670000|2021-08-31 12:07:50|14670||14671||14671||14670||1
1630411680000|2021-08-31 12:08:00|14672|14661|14672|14661|14672|14661|14672|14661|3
1630411690000|2021-08-31 12:08:10|14673|14662|14674|14663|14674|14663|14673|14662|11
1630411700000|2021-08-31 12:08:20|14675||14675||14675||14675||0
1630411710000|2021-08-31 12:08:30||14664||14664||14664||14663|3
1630411720000|2021-08-31 12:08:40||14663||14663||14664||14663|1
1630411730000|2021-08-31 12:08:50|14674||14675||14675||14674||4
1630411740000|2021-08-31 12:09:00|14674|14662|14673|14662|14675|14664|14673|14661|6
1630411750000|2021-08-31 12:09:10|14674|14663|14675|14664|14675|14664|14673|14662|15
1630411760000|2021-08-31 12:09:20|14674|14663|14674|14663|14674|14663|14674|14663|2
1630411770000|2021-08-31 12:09:30|14675||14674||14675||14674||2
1630411780000|2021-08-31 12:09:40|14675|14664|14677|14665|14677|14665|14675|14664|5
1630411800000|2021-08-31 12:10:00|14676|14666|14677|14665|14677|14666|14675|14663|24
1630411810000|2021-08-31 12:10:10|14675|14666|14677|14666|14679|14667|14675|14664|60
1630411820000|2021-08-31 12:10:20|14678|14667|14679|14668|14679|14668|14676|14665|47
1630411830000|2021-08-31 12:10:30||14667||14668||14668||14667|14
1630411840000|2021-08-31 12:10:40|14680|14669|14680|14669|14681|14669|14680|14669|25
1630411850000|2021-08-31 12:10:50|14678|14667|14680|14669|14680|14669|14678|14667|14
1630411860000|2021-08-31 12:11:00|14679|14668|14679|14668|14679|14668|14679|14668|6
1630411870000|2021-08-31 12:11:10|14678|14667|14677|14665|14678|14667|14677|14665|7
1630411880000|2021-08-31 12:11:20||14666||14666||14666||14666|2
1630411890000|2021-08-31 12:11:30|||||||||1
1630411900000|2021-08-31 12:11:40|14676|14665|14677|14666|14677|14666|14676|14665|6
1630411910000|2021-08-31 12:11:50||14665||14665||14665||14665|4
1630411920000|2021-08-31 12:12:00|14678|14666|14677|14666|14678|14667|14677|14666|10
1630411930000|2021-08-31 12:12:10|14676|14665|14676|14664|14676|14665|14676|14664|2
1630411940000|2021-08-31 12:12:20|14675|14663|14675|14663|14675|14663|14675|14663|1
1630411950000|2021-08-31 12:12:30|14674||14674||14674||14674||0
1630411960000|2021-08-31 12:12:40|14675|14662|14674|14662|14675|14662|14674|14662|6
1630411970000|2021-08-31 12:12:50|14673|14661|14671|14660|14673|14661|14671|14660|2
1630411980000|2021-08-31 12:13:00|14669|14659|14668|14657|14669|14659|14668|14657|27
1630412000000|2021-08-31 12:13:20|14669|14658|14671|14659|14671|14659|14669|14658|12
1630412010000|2021-08-31 12:13:30|14670|14660|14671|14660|14671|14660|14670|14660|2
1630412020000|2021-08-31 12:13:40|14672|14661|14673|14662|14673|14662|14672|14661|8
1630412040000|2021-08-31 12:14:00|14672|14661|14671|14660|14672|14661|14670|14659|10
1630412050000|2021-08-31 12:14:10|14672|14661|14671|14660|14672|14661|14671|14660|14
1630412060000|2021-08-31 12:14:20||14659||14660||14660||14659|2
1630412070000|2021-08-31 12:14:30|14673|14661|14672|14660|14673|14661|14672|14660|6
1630412080000|2021-08-31 12:14:40||14661||14661||14661||14661|0
1630412090000|2021-08-31 12:14:50|14673|14662|14673|14662|14673|14662|14673|14662|1
1630412100000|2021-08-31 12:15:00||14661||14662||14662||14661|0
1630412120000|2021-08-31 12:15:20|14672|14661|14673|14661|14673|14661|14672|14661|2
1630412140000|2021-08-31 12:15:40||14662||14662||14662||14662|0
1630412150000|2021-08-31 12:15:50|14672|14661|14672|14661|14672|14661|14672|14661|5
1630412160000|2021-08-31 12:16:00||14660||14661||14661||14660|6
1630412170000|2021-08-31 12:16:10|14673|14662|14673|14662|14673|14662|14673|14662|9
1630412180000|2021-08-31 12:16:20||14661||14661||14661||14661|6
1630412190000|2021-08-31 12:16:30|14672||14672||14672||14672||0
1630412200000|2021-08-31 12:16:40|14673|14662|14673|14662|14673|14662|14673|14662|4
1630412210000|2021-08-31 12:16:50||14661||14661||14662||14661|2
1630412220000|2021-08-31 12:17:00|14672||14672||14672||14672||0
1630412230000|2021-08-31 12:17:10|14673||14673||14673||14672||0
1630412240000|2021-08-31 12:17:20||14662||14661||14662||14661|0
1630412250000|2021-08-31 12:17:30|14672||14672||14672||14672||0
1630412260000|2021-08-31 12:17:40||14660||14660||14660||14660|4
1630412270000|2021-08-31 12:17:50||14661||14660||14661||14660|0
1630412280000|2021-08-31 12:18:00|14671||14671||14671||14671||0
1630412290000|2021-08-31 12:18:10|14670|14658|14669|14658|14670|14658|14669|14658|9
1630412310000|2021-08-31 12:18:30|14668|14657|14668|14656|14668|14657|14668|14656|8
1630412320000|2021-08-31 12:18:40|14667||14667||14667||14667||0
1630412350000|2021-08-31 12:19:10|||||||||1
1630412360000|2021-08-31 12:19:20|14666|14655|14668|14657|14668|14657|14666|14655|39
1630412380000|2021-08-31 12:19:40|14669|14658|14669|14658|14669|14658|14669|14658|2
1630412400000|2021-08-31 12:20:00|14670|14659|14670|14659|14670|14659|14670|14659|6
1630412420000|2021-08-31 12:20:20|||||||||7
1630412430000|2021-08-31 12:20:30|14669|14658|14669|14658|14669|14658|14669|14658|5
1630412440000|2021-08-31 12:20:40|||||||||1
1630412460000|2021-08-31 12:21:00|14668|14657|14668|14656|14668|14657|14668|14656|22
1630412480000|2021-08-31 12:21:20|14669|14657|14669|14658|14669|14658|14668|14657|19
1630412490000|2021-08-31 12:21:30|14668|14657|14668|14656|14669|14658|14668|14656|10
1630412500000|2021-08-31 12:21:40|14666|14657|14666|14655|14666|14657|14666|14655|9
1630412510000|2021-08-31 12:21:50|14667|14656|14667|14656|14667|14656|14667|14656|9
1630412520000|2021-08-31 12:22:00|14668|14657|14668|14657|14668|14657|14668|14657|2
1630412530000|2021-08-31 12:22:10|14667|14656|14667|14656|14668|14657|14667|14656|10
1630412540000|2021-08-31 12:22:20|||||||||1
1630412550000|2021-08-31 12:22:30|14668||14668||14668||14668||0
1630412560000|2021-08-31 12:22:40|14667||14667||14667||14667||1
1630412580000|2021-08-31 12:23:00|14668|14655|14668|14657|14668|14657|14668|14655|4
1630412590000|2021-08-31 12:23:10|14669|14658|14670|14659|14670|14659|14669|14658|10
1630412600000|2021-08-31 12:23:20|14671|14658|14670|14659|14671|14659|14670|14658|3
1630412620000|2021-08-31 12:23:40|14669|14658|14669|14658|14669|14658|14669|14658|3
1630412630000|2021-08-31 12:23:50|14668|14657|14668|14657|14668|14657|14668|14657|6
1630412640000|2021-08-31 12:24:00|14667|14656|14667|14656|14667|14656|14667|14656|4
1630412650000|2021-08-31 12:24:10|14666|14655|14666|14655|14666|14655|14666|14655|5
1630412660000|2021-08-31 12:24:20|14667|14656|14670|14659|14670|14659|14667|14656|4
1630412670000|2021-08-31 12:24:30||14658||14658||14658||14658|1
1630412680000|2021-08-31 12:24:40|14669||14669||14669||14669||0
1630412690000|2021-08-31 12:24:50|14670||14670||14670||14670||3
1630412700000|2021-08-31 12:25:00|14669|14659|14670|14659|14670|14659|14669|14659|3
1630412710000|2021-08-31 12:25:10|14669|14658|14667|14656|14669|14658|14667|14656|1
1630412720000|2021-08-31 12:25:20|14668|14657|14668|14657|14668|14657|14668|14656|0
1630412730000|2021-08-31 12:25:30||14656||14656||14656||14656|0
1630412740000|2021-08-31 12:25:40|14667|14655|14667|14656|14667|14656|14667|14655|1
1630412750000|2021-08-31 12:25:50|14668|14657|14669|14658|14669|14658|14668|14657|2
1630412760000|2021-08-31 12:26:00||14657||14657||14657||14657|2
1630412770000|2021-08-31 12:26:10|14668|14656|14667|14655|14668|14656|14667|14655|0
1630412780000|2021-08-31 12:26:20||14656||14656||14656||14656|0
1630412790000|2021-08-31 12:26:30||14655||14655||14656||14655|0
1630412800000|2021-08-31 12:26:40||14656||14655||14656||14655|0
1630412810000|2021-08-31 12:26:50|14666|14654|14665|14654|14666|14654|14665|14654|9
1630412820000|2021-08-31 12:27:00|14666|14655|14667|14655|14667|14655|14666|14655|4
1630412830000|2021-08-31 12:27:10|14666|14654|14665|14654|14666|14654|14665|14654|4
1630412840000|2021-08-31 12:27:20|14664|14653|14665|14654|14665|14654|14664|14653|1
1630412850000|2021-08-31 12:27:30|14666|14655|14666|14655|14666|14655|14666|14655|3
1630412870000|2021-08-31 12:27:50|14667|14656|14667|14656|14667|14656|14667|14656|3
1630412880000|2021-08-31 12:28:00|14666|14655|14666|14655|14666|14655|14666|14655|6
1630412890000|2021-08-31 12:28:10|14667|14656|14667|14656|14667|14656|14667|14656|3
1630412900000|2021-08-31 12:28:20|14668|14655|14666|14655|14668|14655|14666|14655|12
1630412910000|2021-08-31 12:28:30|14667|14656|14667|14656|14667|14656|14667|14656|0
1630412920000|2021-08-31 12:28:40|14668|14657|14668|14657|14668|14657|14668|14657|11
1630412930000|2021-08-31 12:28:50|14669|14658|14669|14658|14669|14658|14669|14658|5
1630412940000|2021-08-31 12:29:00|14670||14669||14670||14669||7
1630412960000|2021-08-31 12:29:20|14671|14659|14671|14659|14671|14659|14671|14659|21
1630412980000|2021-08-31 12:29:40|14670|14660|14670|14659|14670|14660|14670|14659|4
1630412990000|2021-08-31 12:29:50|14669|14658|14669|14658|14669|14658|14669|14658|5
1630413000000|2021-08-31 12:30:00|14670|14657|14670|14659|14671|14659|14670|14657|17
1630413010000|2021-08-31 12:30:10||14658||14659||14659||14658|5
1630413020000|2021-08-31 12:30:20|14669|14658|14669|14658|14669|14659|14669|14657|10
1630413030000|2021-08-31 12:30:30|14671|14659|14671|14660|14671|14660|14670|14659|7
1630413040000|2021-08-31 12:30:40|14672|14659|14672|14661|14672|14661|14672|14659|6
1630413050000|2021-08-31 12:30:50|14671|14660|14672|14661|14672|14661|14671|14660|8
1630413060000|2021-08-31 12:31:00|14671|14660|14671|14660|14671|14660|14671|14660|6
1630413070000|2021-08-31 12:31:10|14670|14659|14670|14659|14670|14659|14670|14659|5
1630413080000|2021-08-31 12:31:20|14671|14660|14672|14661|14672|14661|14671|14660|14
1630413090000|2021-08-31 12:31:30|14673||14673||14673||14673||4
1630413100000|2021-08-31 12:31:40|14672||14672||14672||14672||3
1630413110000|2021-08-31 12:31:50|14673||14673||14673||14673||4
1630413120000|2021-08-31 12:32:00|14672|14660|14672|14661|14672|14661|14671|14660|16
1630413130000|2021-08-31 12:32:10|14673|14660|14671|14660|14673|14660|14671|14660|3
1630413140000|2021-08-31 12:32:20|14672|14661|14673|14661|14673|14661|14671|14660|4
1630413150000|2021-08-31 12:32:30|14672|14662|14672|14661|14672|14662|14672|14661|5
1630413160000|2021-08-31 12:32:40|14673|14660|14672|14660|14673|14661|14672|14660|4
1630413170000|2021-08-31 12:32:50|14671|14659|14671|14660|14671|14660|14671|14659|4
1630413180000|2021-08-31 12:33:00|14672|14661|14672|14661|14672|14661|14672|14661|5
1630413190000|2021-08-31 12:33:10|14673|14662|14674|14663|14674|14663|14673|14662|4
1630413200000|2021-08-31 12:33:20|14673|14662|14673|14662|14673|14662|14673|14662|8
1630413210000|2021-08-31 12:33:30|||||||||13
1630413220000|2021-08-31 12:33:40|||||||||1
1630413230000|2021-08-31 12:33:50|14674|14663|14675|14664|14675|14664|14674|14663|7
1630413240000|2021-08-31 12:34:00|14676|14665|14678|14667|14678|14667|14676|14665|11
1630413250000|2021-08-31 12:34:10|14677|14666|14677|14666|14677|14666|14677|14666|8
1630413260000|2021-08-31 12:34:20|14678|14665|14678|14667|14678|14667|14678|14665|13
1630413270000|2021-08-31 12:34:30|14679|14668|14679|14668|14679|14668|14679|14668|4
1630413280000|2021-08-31 12:34:40||14667||14668||14668||14667|8
1630413290000|2021-08-31 12:34:50|14677|14667|14677|14666|14677|14667|14677|14665|17
1630413300000|2021-08-31 12:35:00|14676|14665|14676|14665|14676|14666|14676|14665|10
1630413310000|2021-08-31 12:35:10|14677|14664|14678|14667|14679|14667|14677|14664|21
1630413320000|2021-08-31 12:35:20|14677|14666|14676|14665|14678|14667|14676|14665|25
1630413330000|2021-08-31 12:35:30|14677|14666|14677|14666|14677|14666|14676|14666|1
1630413340000|2021-08-31 12:35:40|||||||||5
1630413350000|2021-08-31 12:35:50|14678|14667|14676|14665|14678|14667|14676|14665|26
1630413360000|2021-08-31 12:36:00|14675|14664|14675|14663|14675|14664|14674|14663|12
1630413370000|2021-08-31 12:36:10|14674||14674||14674||14674||0
1630413380000|2021-08-31 12:36:20|14675|14664|14676|14665|14676|14665|14675|14663|7
1630413390000|2021-08-31 12:36:30||14664||14664||14664||14664|0
1630413400000|2021-08-31 12:36:40|14675|14663|14674|14663|14675|14663|14674|14663|1
1630413410000|2021-08-31 12:36:50|14675|14664|14676|14664|14676|14664|14675|14664|1
1630413420000|2021-08-31 12:37:00|||||||||1
1630413430000|2021-08-31 12:37:10|14675|14663|14674|14662|14675|14663|14674|14662|3
1630413440000|2021-08-31 12:37:20|14675|14663|14676|14665|14676|14665|14675|14663|3
1630413450000|2021-08-31 12:37:30|14677|14664|14676|14665|14677|14666|14676|14664|5
1630413460000|2021-08-31 12:37:40|14677|14664|14677|14665|14677|14665|14677|14664|3
1630413480000|2021-08-31 12:38:00|14678|14666|14677|14665|14678|14667|14677|14665|8
1630413490000|2021-08-31 12:38:10|14676|14663|14672|14661|14676|14663|14672|14661|7
1630413500000|2021-08-31 12:38:20|14673|14662|14673|14662|14674|14662|14673|14662|3
1630413510000|2021-08-31 12:38:30|14672|14661|14672|14661|14672|14661|14672|14661|2
1630413520000|2021-08-31 12:38:40|14673|14660|14671|14660|14673|14661|14671|14660|9
1630413530000|2021-08-31 12:38:50|14670|14659|14670|14658|14670|14659|14668|14657|14
1630413540000|2021-08-31 12:39:00||14659||14658||14659||14658|0
1630413550000|2021-08-31 12:39:10|14671|14659|14670|14659|14671|14659|14670|14659|5
1630413560000|2021-08-31 12:39:20|14671|14658|14670|14659|14671|14659|14670|14658|6
1630413570000|2021-08-31 12:39:30||14658||14659||14659||14658|0
1630413580000|2021-08-31 12:39:40|14671||14671||14671||14671||5
1630413590000|2021-08-31 12:39:50|14670|14660|14671|14660|14671|14660|14670|14660|0
1630413600000|2021-08-31 12:40:00|14672|14661|14672|14661|14672|14661|14672|14661|5
1630413620000|2021-08-31 12:40:20|14673|14662|14673|14662|14673|14662|14673|14661|9
1630413630000|2021-08-31 12:40:30||14661||14662||14662||14661|10
1630413640000|2021-08-31 12:40:40|14672|14661|14672|14660|14672|14661|14672|14660|5
1630413650000|2021-08-31 12:40:50||14661||14661||14661||14661|0
1630413660000|2021-08-31 12:41:00|14673||14672||14673||14672||1
1630413670000|2021-08-31 12:41:10|14673|14662|14674|14663|14674|14663|14673|14662|5
1630413680000|2021-08-31 12:41:20|14675|14664|14675|14664|14675|14664|14675|14663|14
1630413710000|2021-08-31 12:41:50|14676|14665|14676|14665|14676|14665|14676|14665|18
1630413720000|2021-08-31 12:42:00|14677|14666|14677|14666|14677|14666|14677|14666|16
1630413730000|2021-08-31 12:42:10|14676|14665|14676|14665|14676|14666|14676|14665|16
1630413740000|2021-08-31 12:42:20|14675|14663|14676|14664|14676|14664|14675|14663|5
1630413750000|2021-08-31 12:42:30|14675||14675||14675||14675||0
1630413760000|2021-08-31 12:42:40||14663||14664||14664||14663|0
1630413770000|2021-08-31 12:42:50||14663||14664||14664||14663|0
1630413780000|2021-08-31 12:43:00||14663||14664||14664||14663|2
1630413800000|2021-08-31 12:43:20||14663||14664||14664||14663|0
1630413820000|2021-08-31 12:43:40|14674|14663|14675|14663|14675|14663|14674|14663|0
1630413830000|2021-08-31 12:43:50|14674||14674||14674||14674||1
1630413840000|2021-08-31 12:44:00|14673|14662|14672|14661|14673|14662|14672|14660|9
1630413850000|2021-08-31 12:44:10|14673||14673||14673||14673||4
1630413860000|2021-08-31 12:44:20|14672|14660|14672|14660|14672|14660|14672|14660|1
1630413870000|2021-08-31 12:44:30||14661||14661||14661||14661|0
1630413880000|2021-08-31 12:44:40|14673|14662|14672|14660|14673|14662|14672|14660|7
1630413890000|2021-08-31 12:44:50||14661||14661||14661||14660|1
1630413900000|2021-08-31 12:45:00|14671|14660|14671|14660|14671|14661|14671|14660|0
1630413930000|2021-08-31 12:45:30|14672|14661|14672|14661|14672|14661|14672|14661|2
1630413940000|2021-08-31 12:45:40|14673|14662|14674|14662|14674|14662|14673|14662|12
1630413950000|2021-08-31 12:45:50||14663||14663||14663||14663|0
1630414000000|2021-08-31 12:46:40||14662||14663||14663||14662|6
1630414020000|2021-08-31 12:47:00||14662||14662||14662||14662|4
1630414030000|2021-08-31 12:47:10||14663||14663||14663||14663|0
1630414040000|2021-08-31 12:47:20|14675|14664|14674|14663|14675|14664|14674|14663|11
1630414050000|2021-08-31 12:47:30|14675|14664|14675|14664|14675|14664|14675|14664|2
1630414060000|2021-08-31 12:47:40|14676|14665|14676|14665|14676|14665|14676|14665|2
1630414070000|2021-08-31 12:47:50|14677|14666|14677|14666|14677|14666|14677|14666|3
1630414080000|2021-08-31 12:48:00|14676|14665|14676|14665|14676|14666|14676|14665|2
1630414090000|2021-08-31 12:48:10|14677||14677||14677||14677||2
1630414110000|2021-08-31 12:48:30||14666||14666||14666||14666|0
1630414120000|2021-08-31 12:48:40||14665||14665||14665||14665|4
1630414140000|2021-08-31 12:49:00|14676||14676||14676||14676||1
1630414150000|2021-08-31 12:49:10|14677|14664|14677|14665|14677|14665|14677|14664|7
1630414160000|2021-08-31 12:49:20||14666||14666||14666||14666|0
1630414180000|2021-08-31 12:49:40|14676|14665|14676|14665|14676|14665|14676|14665|1
1630414190000|2021-08-31 12:49:50|14677||14677||14677||14677||0
1630414220000|2021-08-31 12:50:20|14676||14676||14676||14676||0
1630414230000|2021-08-31 12:50:30|14675|14664|14675|14664|14675|14664|14675|14664|5
1630414250000|2021-08-31 12:50:50||14663||14663||14663||14663|6
1630414270000|2021-08-31 12:51:10|14674|14662|14674|14662|14674|14662|14673|14662|6
1630414280000|2021-08-31 12:51:20|14673||14673||14673||14673||0
1630414290000|2021-08-31 12:51:30||14661||14661||14661||14661|4
1630414300000|2021-08-31 12:51:40|14672||14672||14673||14672||0
1630414310000|2021-08-31 12:51:50|14673|14662|14673|14662|14673|14662|14673|14662|3
1630414320000|2021-08-31 12:52:00||14661||14661||14661||14661|3
1630414330000|2021-08-31 12:52:10|14674|14662|14674|14663|14674|14663|14674|14662|4
1630414350000|2021-08-31 12:52:30|14675||14675||14675||14675||2
1630414370000|2021-08-31 12:52:50|14676|14664|14676|14665|14676|14665|14676|14664|2
1630414380000|2021-08-31 12:53:00|14675|14664|14676|14664|14676|14665|14675|14664|3
1630414390000|2021-08-31 12:53:10|||||||||1
1630414400000|2021-08-31 12:53:20|14675||14675||14675||14675||0
1630414410000|2021-08-31 12:53:30|14676|14665|14676|14665|14676|14665|14676|14665|1
1630414430000|2021-08-31 12:53:50|14677||14677||14677||14677||1
1630414440000|2021-08-31 12:54:00|14678|14666|14679|14667|14679|14668|14678|14666|12
1630414450000|2021-08-31 12:54:10|14678|14666|14678|14666|14678|14666|14678|14666|1
1630414460000|2021-08-31 12:54:20||14667||14667||14667||14667|0
1630414480000|2021-08-31 12:54:40|14677|14666|14677|14666|14677|14666|14677|14666|1
1630414490000|2021-08-31 12:54:50||14665||14665||14665||14665|1
1630414500000|2021-08-31 12:55:00|14678|14666|14677|14666|14678|14666|14677|14666|1
1630414510000|2021-08-31 12:55:10||14665||14665||14666||14665|1
1630414520000|2021-08-31 12:55:20||14666||14666||14666||14666|0
1630414530000|2021-08-31 12:55:30||14665||14665||14665||14665|1
1630414550000|2021-08-31 12:55:50||14666||14665||14666||14665|0
1630414560000|2021-08-31 12:56:00||14666||14665||14666||14665|0
1630414570000|2021-08-31 12:56:10|14676||14676||14676||14676||0
1630414580000|2021-08-31 12:56:20|14677||14677||14677||14677||7
1630414600000|2021-08-31 12:56:40||14666||14666||14666||14666|0
1630414610000|2021-08-31 12:56:50|14678|14665|14677|14666|14678|14667|14677|14665|10
1630414620000|2021-08-31 12:57:00|14678||14677||14678||14677||2
1630414650000|2021-08-31 12:57:30|14678|14667|14678|14667|14678|14667|14678|14666|5
1630414660000|2021-08-31 12:57:40|14679|14666|14679|14667|14679|14667|14679|14666|8
1630414670000|2021-08-31 12:57:50|14678||14679||14679||14678||1
1630414680000|2021-08-31 12:58:00||14668||14667||14668||14667|0
1630414690000|2021-08-31 12:58:10||14668||14668||14668||14668|0
1630414700000|2021-08-31 12:58:20|14681|14667|14685|14673|14685|14673|14681|14667|20
1630414710000|2021-08-31 12:58:30|14686|14674|14685|14674|14686|14674|14685|14673|2
1630414720000|2021-08-31 12:58:40|14684|14673|14684|14673|14684|14673|14684|14673|5
1630414730000|2021-08-31 12:58:50|14685|14674|14685|14674|14686|14674|14685|14673|7
1630414740000|2021-08-31 12:59:00||14673||14674||14674||14673|10
1630414750000|2021-08-31 12:59:10|14684|14673|14685|14673|14685|14674|14684|14673|3
1630414760000|2021-08-31 12:59:20|14684||14684||14684||14684||1
1630414770000|2021-08-31 12:59:30|14685|14674|14685|14674|14685|14674|14685|14674|7
1630414780000|2021-08-31 12:59:40||14673||14674||14674||14673|6
1630414790000|2021-08-31 12:59:50|14686|14673|14687|14675|14687|14676|14686|14673|8
1630414800000|2021-08-31 13:00:00|14688|14676|14689|14678|14689|14678|14688|14675|12
1630414810000|2021-08-31 13:00:10||14677||14678||14678||14677|10
1630414820000|2021-08-31 13:00:20|14690|14679|14692|14680|14692|14681|14690|14679|24
1630414840000|2021-08-31 13:00:40|14691|14679|14691|14679|14691|14679|14691|14679|2
1630414850000|2021-08-31 13:00:50|14690||14690||14690||14690||8
1630414860000|2021-08-31 13:01:00|14689|14678|14689|14678|14690|14678|14689|14677|9
1630414870000|2021-08-31 13:01:10|14688|14677|14686|14675|14688|14677|14686|14675|16
1630414880000|2021-08-31 13:01:20|||||||||2
1630414890000|2021-08-31 13:01:30||14674||14674||14675||14674|1
1630414900000|2021-08-31 13:01:40|14685||14685||14685||14685||0
1630414910000|2021-08-31 13:01:50|14684|14673|14684|14673|14684|14673|14684|14673|1
1630414920000|2021-08-31 13:02:00|14683|14672|14683|14672|14683|14672|14683|14672|5
1630414930000|2021-08-31 13:02:10|14682|14671|14681|14669|14682|14671|14681|14669|4
1630414940000|2021-08-31 13:02:20|14683|14670|14683|14672|14683|14672|14683|14669|18
1630414950000|2021-08-31 13:02:30||14671||14671||14671||14671|0
1630414960000|2021-08-31 13:02:40||14672||14672||14672||14672|1
1630414970000|2021-08-31 13:02:50|14682|14671|14682|14671|14682|14671|14682|14671|0
1630414980000|2021-08-31 13:03:00|14681|14670|14681|14670|14681|14670|14681|14669|11
1630414990000|2021-08-31 13:03:10||14669||14670||14670||14669|4
1630415000000|2021-08-31 13:03:20|14682|14671|14682|14671|14682|14671|14682|14671|6
1630415020000|2021-08-31 13:03:40|14683|14672|14684|14673|14684|14673|14683|14672|12
1630415030000|2021-08-31 13:03:50|14685||14684||14685||14684||6
1630415040000|2021-08-31 13:04:00|14685|14674|14686|14674|14686|14675|14685|14674|8
1630415050000|2021-08-31 13:04:10|14685||14686||14686||14685||11
1630415060000|2021-08-31 13:04:20|14685||14685||14685||14685||0
1630415080000|2021-08-31 13:04:40||14673||14673||14673||14673|0
1630415090000|2021-08-31 13:04:50|14684|14672|14683|14671|14684|14672|14683|14671|6
1630415100000|2021-08-31 13:05:00|14682|14670|14681|14669|14682|14670|14680|14669|10
1630415110000|2021-08-31 13:05:10|14680|14668|14680|14668|14680|14668|14680|14668|1
1630415120000|2021-08-31 13:05:20|14679|14667|14678|14667|14679|14667|14678|14667|1
1630415130000|2021-08-31 13:05:30|14679|14668|14680|14668|14680|14668|14679|14668|16
1630415140000|2021-08-31 13:05:40|14681|14669|14681|14669|14681|14669|14681|14669|3
1630415150000|2021-08-31 13:05:50|14680||14680||14681||14680||1
1630415160000|2021-08-31 13:06:00|14681|14670|14679|14668|14681|14670|14679|14668|5
1630415170000|2021-08-31 13:06:10||14667||14668||14668||14667|0
1630415180000|2021-08-31 13:06:20|14680|14669|14679|14668|14680|14669|14679|14668|18
1630415190000|2021-08-31 13:06:30||14667||14667||14667||14667|0
1630415200000|2021-08-31 13:06:40|14678|14666|14677|14666|14678|14666|14677|14666|1
1630415210000|2021-08-31 13:06:50|14675|14664|14677|14665|14677|14665|14675|14664|11
1630415220000|2021-08-31 13:07:00|14676|14666|14678|14667|14678|14667|14676|14665|9
1630415230000|2021-08-31 13:07:10|14677|14666|14676|14665|14677|14666|14676|14665|2
1630415240000|2021-08-31 13:07:20|14677||14677||14677||14676||10
1630415250000|2021-08-31 13:07:30|14676|14664|14675|14663|14676|14664|14675|14663|3
1630415260000|2021-08-31 13:07:40||14664||14664||14664||14664|0
1630415270000|2021-08-31 13:07:50|14674|14663|14673|14662|14674|14663|14673|14662|4
1630415280000|2021-08-31 13:08:00|14674|14663|14674|14663|14674|14663|14674|14663|9
1630415290000|2021-08-31 13:08:10|14675|14664|14675|14663|14675|14664|14674|14662|7
1630415300000|2021-08-31 13:08:20||14664||14664||14664||14664|0
1630415310000|2021-08-31 13:08:30|14674|14663|14674|14663|14674|14663|14674|14663|14
1630415320000|2021-08-31 13:08:40|14675|14664|14675|14664|14675|14664|14675|14664|3
1630415330000|2021-08-31 13:08:50|14676|14665|14677|14666|14677|14666|14676|14665|7
1630415340000|2021-08-31 13:09:00|14678|14667|14678|14666|14678|14667|14677|14665|14
1630415350000|2021-08-31 13:09:10||14667||14667||14667||14667|0
1630415380000|2021-08-31 13:09:40|14677|14666|14678|14667|14678|14667|14677|14666|6
1630415400000|2021-08-31 13:10:00|14677|14666|14677|14666|14677|14666|14676|14665|4
1630415410000|2021-08-31 13:10:10|14678|14667|14678|14667|14678|14667|14678|14666|6
1630415420000|2021-08-31 13:10:20|14679|14668|14679|14668|14679|14668|14679|14668|3
1630415440000|2021-08-31 13:10:40|14680|14669|14680|14669|14680|14669|14680|14669|2
1630415450000|2021-08-31 13:10:50|14681|14670|14684|14673|14684|14673|14681|14670|8
1630415460000|2021-08-31 13:11:00|14683|14672|14683|14672|14683|14672|14683|14672|7
1630415470000|2021-08-31 13:11:10||14671||14671||14671||14671|2
1630415480000|2021-08-31 13:11:20||14672||14672||14672||14672|0
1630415490000|2021-08-31 13:11:30|14682|14671|14682|14671|14682|14671|14682|14671|2
1630415500000|2021-08-31 13:11:40||14670||14671||14671||14670|1
1630415510000|2021-08-31 13:11:50|14681|14670|14681|14670|14681|14671|14681|14669|8
1630415520000|2021-08-31 13:12:00||14669||14669||14670||14669|3
1630415540000|2021-08-31 13:12:20||14670||14670||14670||14670|0
1630415550000|2021-08-31 13:12:30|14682|14672|14684|14673|14684|14673|14682|14672|31
1630415560000|2021-08-31 13:12:40|14685|14672|14685|14674|14685|14674|14685|14672|3
1630415570000|2021-08-31 13:12:50||14673||14673||14674||14673|6
1630415580000|2021-08-31 13:13:00|14684|14674|14685|14673|14685|14674|14684|14673|7
1630415590000|2021-08-31 13:13:10|14684||14684||14684||14684||1
1630415600000|2021-08-31 13:13:20||14672||14673||14673||14672|2
1630415610000|2021-08-31 13:13:30|14683|14672|14683|14671|14683|14672|14683|14671|5
1630415620000|2021-08-31 13:13:40|14684|14672|14684|14673|14684|14673|14684|14672|3
1630415630000|2021-08-31 13:13:50||14672||14673||14673||14672|1
1630415640000|2021-08-31 13:14:00|14683|14672|14683|14672|14683|14673|14683|14672|3
1630415650000|2021-08-31 13:14:10|14684|14673|14684|14673|14684|14673|14684|14673|2
1630415660000|2021-08-31 13:14:20||14672||14672||14672||14672|2
1630415670000|2021-08-31 13:14:30|14683|14671|14682|14671|14683|14671|14682|14671|4
1630415700000|2021-08-31 13:15:00|14681|14670|14680|14669|14681|14670|14680|14669|7
1630415720000|2021-08-31 13:15:20|14681|14670|14681|14670|14681|14670|14681|14670|7
1630415730000|2021-08-31 13:15:30|14682|14671|14683|14671|14683|14671|14682|14671|4
1630415760000|2021-08-31 13:16:00|14682|14670|14683|14672|14683|14672|14681|14670|6
1630415770000|2021-08-31 13:16:10||14671||14671||14671||14671|1
1630415780000|2021-08-31 13:16:20|14684|14672|14684|14673|14684|14673|14684|14672|3
1630415790000|2021-08-31 13:16:30|14685|14674|14687|14676|14687|14676|14685|14674|8
1630415800000|2021-08-31 13:16:40|14688|14675|14688|14677|14688|14677|14688|14675|10
1630415810000|2021-08-31 13:16:50||14676||14676||14676||14676|17
1630415820000|2021-08-31 13:17:00|14687|14677|14688|14677|14688|14677|14687|14677|1
1630415830000|2021-08-31 13:17:10||14676||14676||14676||14676|4
1630415840000|2021-08-31 13:17:20||14677||14677||14677||14677|0
1630415860000|2021-08-31 13:17:40||14676||14677||14677||14676|3
1630415870000|2021-08-31 13:17:50||14676||14676||14676||14676|1
1630415880000|2021-08-31 13:18:00|14687||14687||14687||14687||0
1630415900000|2021-08-31 13:18:20|14686|14675|14686|14675|14686|14675|14686|14675|6
1630415930000|2021-08-31 13:18:50|14687|14676|14687|14676|14687|14676|14687|14676|7
1630415940000|2021-08-31 13:19:00||14675||14676||14676||14675|6
1630415960000|2021-08-31 13:19:20|||||||||2
1630415980000|2021-08-31 13:19:40|||||||||2
1630415990000|2021-08-31 13:19:50|14688|14677|14688|14677|14688|14677|14688|14677|3
1630416000000|2021-08-31 13:20:00|14689|14678|14689|14678|14689|14678|14689|14678|7
1630416010000|2021-08-31 13:20:10||14677||14677||14677||14677|2
1630416020000|2021-08-31 13:20:20|14688||14688||14688||14688||0
1630416030000|2021-08-31 13:20:30|14689|14678|14689|14678|14689|14678|14689|14678|3
1630416040000|2021-08-31 13:20:40|||||||||1
1630416050000|2021-08-31 13:20:50|14690|14679|14690|14679|14690|14679|14690|14679|7
1630416060000|2021-08-31 13:21:00|14691|14680|14691|14680|14691|14680|14691|14680|21
1630416080000|2021-08-31 13:21:20||14679||14680||14680||14679|8
1630416100000|2021-08-31 13:21:40|14690|14679|14690|14679|14690|14679|14690|14679|9
1630416110000|2021-08-31 13:21:50|||||||||6
1630416120000|2021-08-31 13:22:00||14678||14678||14679||14678|2
1630416130000|2021-08-31 13:22:10|||||||||2
1630416150000|2021-08-31 13:22:30|||||||||1
1630416160000|2021-08-31 13:22:40||14679||14679||14679||14678|3
1630416170000|2021-08-31 13:22:50|14689|14678|14689|14678|14689|14678|14689|14678|1
1630416180000|2021-08-31 13:23:00|14690|14679|14690|14678|14690|14679|14690|14678|6
1630416190000|2021-08-31 13:23:10|14691|14679|14691|14680|14691|14680|14691|14679|7
1630416200000|2021-08-31 13:23:20|14692|14681|14692|14681|14692|14681|14692|14681|15
1630416210000|2021-08-31 13:23:30|14693|14682|14693|14682|14693|14682|14693|14682|7
1630416220000|2021-08-31 13:23:40|14692|14681|14693|14682|14693|14682|14692|14681|12
1630416230000|2021-08-31 13:23:50|14692|14681|14692|14681|14692|14681|14692|14681|9
1630416240000|2021-08-31 13:24:00|14693|14682|14695|14684|14695|14684|14693|14682|34
1630416250000|2021-08-31 13:24:10|14697|14686|14698|14687|14698|14687|14697|14685|28
1630416260000|2021-08-31 13:24:20|14697|14686|14699|14688|14699|14688|14697|14685|20
1630416270000|2021-08-31 13:24:30|14700|14689|14699|14688|14700|14689|14699|14688|41
1630416280000|2021-08-31 13:24:40||14687||14687||14687||14687|10
1630416300000|2021-08-31 13:25:00|14698|14688|14699|14688|14699|14688|14698|14687|4
1630416310000|2021-08-31 13:25:10|14698|14687|14697|14686|14698|14687|14697|14686|11
1630416320000|2021-08-31 13:25:20|14698|14685|14698|14687|14698|14687|14698|14685|7
1630416330000|2021-08-31 13:25:30|14699|14688|14699|14688|14699|14688|14699|14688|1
1630416340000|2021-08-31 13:25:40|14698|14687|14699|14688|14699|14688|14698|14687|4
1630416350000|2021-08-31 13:25:50|||||||||1
1630416360000|2021-08-31 13:26:00|14698|14687|14696|14685|14698|14687|14696|14685|8
1630416370000|2021-08-31 13:26:10|14695|14684|14695|14683|14695|14684|14694|14683|14
1630416380000|2021-08-31 13:26:20|14694|14682|14694|14682|14694|14682|14694|14682|3
1630416390000|2021-08-31 13:26:30|14695|14683|14695|14684|14695|14684|14695|14683|5
1630416400000|2021-08-31 13:26:40|14694|14683|14695|14684|14696|14685|14694|14683|10
1630416410000|2021-08-31 13:26:50|14696||14695||14696||14695||11
1630416420000|2021-08-31 13:27:00|14694|14683|14694|14683|14694|14683|14694|14683|0
1630416430000|2021-08-31 13:27:10|14693|14682|14695|14684|14695|14684|14693|14682|7
1630416440000|2021-08-31 13:27:20||14683||14683||14684||14683|4
1630416450000|2021-08-31 13:27:30|14696|14684|14697|14685|14697|14685|14696|14684|5
1630416460000|2021-08-31 13:27:40|14696|14686|14697|14686|14697|14686|14696|14686|1
1630416470000|2021-08-31 13:27:50|14698|14685|14698|14686|14698|14686|14698|14685|4
1630416480000|2021-08-31 13:28:00||14687||14687||14687||14687|0
1630416490000|2021-08-31 13:28:10|14697|14686|14697|14686|14697|14686|14697|14686|3
1630416510000|2021-08-31 13:28:30|14696|14685|14696|14685|14696|14685|14696|14685|3
1630416520000|2021-08-31 13:28:40||14684||14685||14685||14684|2
1630416530000|2021-08-31 13:28:50|14695|14684|14695|14684|14695|14684|14695|14684|3
1630416540000|2021-08-31 13:29:00|14694|14683|14694|14683|14694|14683|14694|14683|5
1630416550000|2021-08-31 13:29:10||14682||14682||14682||14682|3
1630416560000|2021-08-31 13:29:20||14683||14683||14683||14683|0
1630416570000|2021-08-31 13:29:30||14682||14683||14683||14682|0
1630416580000|2021-08-31 13:29:40|14693|14682|14693|14681|14693|14682|14693|14681|1
1630416590000|2021-08-31 13:29:50|14692|14682|14696|14685|14696|14685|14692|14682|28
1630416600000|2021-08-31 13:30:00|14691|14684|14677|14665|14691|14684|14676|14665|159
1630416610000|2021-08-31 13:30:10|14676|14664|14681|14669|14683|14671|14675|14664|54
1630416620000|2021-08-31 13:30:20|14680|14668|14683|14671|14683|14671|14676|14665|64
1630416630000|2021-08-31 13:30:30|14684|14672|14684|14672|14685|14673|14681|14669|33
1630416640000|2021-08-31 13:30:40|14685|14673|14687|14676|14688|14677|14683|14671|20
1630416650000|2021-08-31 13:30:50|14688|14673|14681|14670|14688|14674|14681|14670|20
1630416660000|2021-08-31 13:31:00|14682|14671|14691|14680|14693|14682|14682|14671|65
1630416670000|2021-08-31 13:31:10|14693|14681|14685|14674|14693|14681|14685|14674|58
1630416680000|2021-08-31 13:31:20|14686|14673|14686|14675|14688|14677|14685|14673|24
1630416690000|2021-08-31 13:31:30|14685|14674|14685|14673|14688|14676|14685|14673|19
1630416700000|2021-08-31 13:31:40|14686|14674|14682|14670|14686|14674|14682|14670|23
1630416710000|2021-08-31 13:31:50|14681|14669|14681|14670|14682|14671|14680|14668|39
1630416720000|2021-08-31 13:32:00|14682|14671|14686|14674|14686|14675|14682|14671|17
1630416730000|2021-08-31 13:32:10|14685|14673|14681|14669|14685|14673|14681|14669|32
1630416740000|2021-08-31 13:32:20|14682|14670|14684|14672|14684|14673|14682|14670|13
1630416750000|2021-08-31 13:32:30|14685|14673|14687|14675|14687|14675|14684|14672|19
1630416760000|2021-08-31 13:32:40|14686|14676|14691|14679|14692|14681|14686|14676|33
1630416770000|2021-08-31 13:32:50|14692|14680|14686|14674|14693|14681|14686|14674|96
1630416780000|2021-08-31 13:33:00|14685|14675|14685|14673|14687|14675|14684|14673|33
1630416790000|2021-08-31 13:33:10|14684|14672|14682|14671|14685|14672|14682|14670|12
1630416800000|2021-08-31 13:33:20|14683|14672|14685|14673|14685|14673|14682|14671|29
1630416810000|2021-08-31 13:33:30|14688|14677|14691|14679|14691|14680|14688|14677|30
1630416820000|2021-08-31 13:33:40|14690|14680|14694|14683|14695|14684|14690|14678|123
1630416830000|2021-08-31 13:33:50|14693|14682|14691|14679|14693|14682|14689|14677|15
1630416840000|2021-08-31 13:34:00|14690|14680|14696|14685|14696|14685|14690|14679|45
1630416850000|2021-08-31 13:34:10|14695|14684|14692|14681|14696|14685|14692|14681|15
1630416860000|2021-08-31 13:34:20|14691|14680|14696|14685|14696|14685|14691|14679|18
1630416870000|2021-08-31 13:34:30|14697|14686|14705|14694|14705|14694|14697|14686|41
1630416880000|2021-08-31 13:34:40|14704|14693|14702|14690|14705|14693|14700|14688|92
1630416890000|2021-08-31 13:34:50|14701|14691|14702|14690|14703|14692|14701|14689|17
1630416900000|2021-08-31 13:35:00|14701|14689|14697|14685|14701|14689|14697|14685|6
1630416910000|2021-08-31 13:35:10|14698|14686|14699|14687|14700|14689|14698|14686|14
1630416920000|2021-08-31 13:35:20|14698|14688|14697|14686|14700|14689|14697|14686|12
1630416930000|2021-08-31 13:35:30|14699|14687|14699|14687|14699|14687|14698|14686|5
1630416940000|2021-08-31 13:35:40|14698|14688|14701|14690|14701|14690|14698|14688|19
1630416950000|2021-08-31 13:35:50|14702|14691|14703|14692|14705|14693|14702|14691|16
1630416960000|2021-08-31 13:36:00|14701|14691|14700|14688|14701|14691|14699|14687|15
1630416970000|2021-08-31 13:36:10|14699|14687|14700|14689|14701|14690|14698|14687|11
1630416980000|2021-08-31 13:36:20|14701|14690|14704|14693|14705|14694|14701|14690|11
1630416990000|2021-08-31 13:36:30|14703|14692|14702|14691|14704|14692|14702|14690|10
1630417000000|2021-08-31 13:36:40|14703|14692|14702|14691|14703|14692|14702|14691|3
1630417010000|2021-08-31 13:36:50|14703|14692|14702|14691|14703|14692|14701|14690|8
1630417020000|2021-08-31 13:37:00|14703|14690|14700|14689|14703|14690|14700|14688|12
1630417030000|2021-08-31 13:37:10|14701|14688|14700|14689|14701|14690|14700|14688|8
1630417040000|2021-08-31 13:37:20|14699|14688|14699|14687|14699|14688|14698|14687|5
1630417050000|2021-08-31 13:37:30|14700|14688|14700|14689|14701|14690|14698|14687|17
1630417060000|2021-08-31 13:37:40|14701|14688|14698|14687|14701|14689|14698|14687|17
1630417070000|2021-08-31 13:37:50|14699|14686|14701|14689|14702|14691|14698|14686|17
1630417080000|2021-08-31 13:38:00|14700|14690|14702|14690|14703|14692|14700|14689|8
1630417090000|2021-08-31 13:38:10|14701||14702||14702||14701||1
1630417100000|2021-08-31 13:38:20|14701|14689|14701|14689|14701|14689|14700|14688|9
1630417110000|2021-08-31 13:38:30|14700|14690|14701|14689|14701|14690|14700|14689|3
1630417120000|2021-08-31 13:38:40|14702|14690|14702|14690|14702|14691|14701|14690|11
1630417130000|2021-08-31 13:38:50|14703|14691|14704|14693|14704|14693|14703|14691|9
1630417140000|2021-08-31 13:39:00|14703|14692|14707|14696|14707|14696|14703|14692|24
1630417150000|2021-08-31 13:39:10|14706|14695|14705|14694|14707|14696|14705|14694|38
1630417160000|2021-08-31 13:39:20|14704|14693|14703|14692|14704|14693|14703|14692|12
1630417170000|2021-08-31 13:39:30||14691||14691||14691||14691|5
1630417180000|2021-08-31 13:39:40|14704|14692|14704|14692|14704|14693|14703|14692|9
1630417190000|2021-08-31 13:39:50|14703|14693|14705|14693|14705|14693|14703|14693|5
1630417200000|2021-08-31 13:40:00|14704||14705||14705||14704||5
1630417210000|2021-08-31 13:40:10|14704||14705||14705||14704||3
1630417220000|2021-08-31 13:40:20|14704||14705||14705||14704||2
1630417230000|2021-08-31 13:40:30|14706|14694|14706|14695|14706|14695|14706|14694|5
1630417240000|2021-08-31 13:40:40|14705|14694|14705|14694|14705|14694|14705|14693|8
1630417250000|2021-08-31 13:40:50|14704|14693|14704|14693|14704|14693|14704|14693|6
1630417260000|2021-08-31 13:41:00|14703|14692|14702|14691|14703|14692|14702|14691|7
1630417270000|2021-08-31 13:41:10|14703||14703||14703||14702||6
1630417280000|2021-08-31 13:41:20|14702|14690|14703|14691|14703|14691|14701|14690|8
1630417290000|2021-08-31 13:41:30||14692||14692||14692||14692|0
1630417300000|2021-08-31 13:41:40|14702|14691|14702|14690|14702|14691|14702|14690|5
1630417310000|2021-08-31 13:41:50|14701|14691|14704|14692|14704|14692|14701|14691|10
1630417320000|2021-08-31 13:42:00|14703|14693|14703|14691|14704|14693|14702|14691|5
1630417330000|2021-08-31 13:42:10|14704|14692|14704|14693|14704|14693|14704|14692|1
1630417340000|2021-08-31 13:42:20|14703|14692|14703|14692|14703|14692|14703|14692|4
1630417350000|2021-08-31 13:42:30|14704||14704||14704||14704||3
1630417360000|2021-08-31 13:42:40|14705|14693|14704|14693|14705|14694|14704|14693|9
1630417370000|2021-08-31 13:42:50||14692||14692||14692||14692|3
1630417380000|2021-08-31 13:43:00|14703|14691|14702|14690|14703|14691|14702|14690|12
1630417390000|2021-08-31 13:43:10|14701|14689|14700|14689|14701|14689|14700|14689|6
1630417400000|2021-08-31 13:43:20|14701|14690|14701|14690|14701|14690|14700|14690|2
1630417410000|2021-08-31 13:43:30|14702|14691|14705|14694|14705|14694|14702|14691|8
1630417420000|2021-08-31 13:43:40|14704|14693|14702|14691|14704|14693|14702|14691|38
1630417430000|2021-08-31 13:43:50|14703||14703||14703||14703||4
1630417440000|2021-08-31 13:44:00|14702|14690|14702|14690|14702|14691|14701|14690|4
1630417450000|2021-08-31 13:44:10|14703|14691|14700|14689|14703|14692|14700|14689|9
1630417460000|2021-08-31 13:44:20|14701||14701||14701||14700||3
1630417470000|2021-08-31 13:44:30|14700|14690|14701|14689|14701|14690|14700|14689|2
1630417480000|2021-08-31 13:44:40|14700|14688|14699|14688|14701|14688|14699|14688|4
1630417490000|2021-08-31 13:44:50|14698|14687|14697|14686|14699|14687|14697|14686|6
1630417500000|2021-08-31 13:45:00|14698|14687|14698|14687|14698|14687|14698|14686|4
1630417510000|2021-08-31 13:45:10|14699|14686|14698|14687|14699|14687|14698|14686|7
1630417520000|2021-08-31 13:45:20|14699|14688|14699|14688|14699|14688|14699|14687|6
1630417530000|2021-08-31 13:45:30|14698|14687|14698|14686|14698|14687|14696|14685|13
1630417540000|2021-08-31 13:45:40|14697|14685|14699|14688|14699|14688|14697|14685|6
1630417550000|2021-08-31 13:45:50|14698|14687|14698|14686|14698|14688|14698|14686|10
1630417560000|2021-08-31 13:46:00|14697|14685|14697|14686|14697|14686|14697|14685|7
1630417570000|2021-08-31 13:46:10|14696|14685|14694|14683|14696|14685|14693|14681|33
1630417580000|2021-08-31 13:46:20|14695|14684|14692|14681|14695|14684|14692|14681|9
1630417590000|2021-08-31 13:46:30|14695|14684|14695|14684|14696|14684|14695|14684|40
1630417600000|2021-08-31 13:46:40|14698|14687|14697|14686|14699|14688|14696|14685|233
1630417610000|2021-08-31 13:46:50|14696|14685|14695|14684|14697|14685|14695|14683|31
1630417620000|2021-08-31 13:47:00|14696|14685|14701|14690|14701|14690|14696|14685|18
1630417630000|2021-08-31 13:47:10|14702|14689|14701|14689|14702|14690|14701|14689|13
1630417640000|2021-08-31 13:47:20|14700|14690|14697|14686|14700|14690|14697|14686|24
1630417650000|2021-08-31 13:47:30|14698|14687|14698|14687|14700|14689|14696|14685|14
1630417660000|2021-08-31 13:47:40|14699|14689|14701|14690|14702|14690|14699|14688|58
1630417670000|2021-08-31 13:47:50|14702|14692|14702|14691|14704|14692|14700|14689|18
1630417680000|2021-08-31 13:48:00|14701|14690|14701|14690|14702|14691|14700|14689|12
1630417690000|2021-08-31 13:48:10|14700|14689|14703|14692|14704|14692|14697|14686|44
1630417700000|2021-08-31 13:48:20|14704|14691|14707|14695|14707|14695|14704|14691|27
1630417710000|2021-08-31 13:48:30|14708|14696|14710|14699|14710|14699|14707|14695|25
1630417720000|2021-08-31 13:48:40|14709|14698|14706|14695|14709|14698|14705|14694|21
1630417730000|2021-08-31 13:48:50|14707|14696|14706|14695|14708|14697|14706|14694|23
1630417740000|2021-08-31 13:49:00|14705|14694|14704|14692|14705|14694|14704|14692|12
1630417750000|2021-08-31 13:49:10|14703|14693|14703|14692|14704|14693|14703|14691|11
1630417760000|2021-08-31 13:49:20|14704|14693|14702|14691|14704|14693|14702|14691|8
1630417770000|2021-08-31 13:49:30|14703|14692|14704|14693|14704|14693|14703|14692|10
1630417780000|2021-08-31 13:49:40|14705|14694|14706|14695|14706|14695|14704|14692|13
1630417790000|2021-08-31 13:49:50|14705|14693|14703|14692|14705|14694|14703|14692|8
1630417800000|2021-08-31 13:50:00|14701|14690|14700|14689|14701|14690|14700|14688|17
1630417810000|2021-08-31 13:50:10|14701|14688|14700|14689|14701|14690|14700|14688|9
1630417820000|2021-08-31 13:50:20|14701|14690|14699|14687|14701|14690|14699|14687|5
1630417830000|2021-08-31 13:50:30|14698|14686|14698|14686|14698|14687|14698|14686|5
1630417840000|2021-08-31 13:50:40|14697|14687|14697|14686|14698|14687|14696|14685|10
1630417850000|2021-08-31 13:50:50|14696|14685|14695|14684|14696|14685|14695|14684|6
1630417860000|2021-08-31 13:51:00|14694|14683|14694|14683|14696|14684|14694|14682|17
1630417870000|2021-08-31 13:51:10|14695|14682|14694|14682|14695|14682|14692|14681|9
1630417880000|2021-08-31 13:51:20|14695|14684|14698|14686|14698|14686|14695|14684|10
1630417890000|2021-08-31 13:51:30|14697|14685|14697|14686|14697|14686|14696|14684|9
1630417900000|2021-08-31 13:51:40|14698|14687|14697|14686|14699|14688|14697|14685|28
1630417910000|2021-08-31 13:51:50|14698||14697||14698||14697||2
1630417920000|2021-08-31 13:52:00|14698|14685|14698|14686|14699|14688|14697|14685|14
1630417930000|2021-08-31 13:52:10|14697|14685|14692|14681|14697|14685|14692|14681|13
1630417940000|2021-08-31 13:52:20|14693|14682|14693|14681|14694|14682|14692|14681|9
1630417950000|2021-08-31 13:52:30|14694|14682|14697|14685|14697|14686|14694|14681|23
1630417960000|2021-08-31 13:52:40|14698|14686|14700|14688|14700|14688|14698|14686|7
1630417970000|2021-08-31 13:52:50|14699|14687|14696|14684|14699|14687|14696|14684|9
1630417980000|2021-08-31 13:53:00|14694|14685|14696|14684|14696|14685|14694|14683|7
1630417990000|2021-08-31 13:53:10|14695|14683|14697|14686|14697|14686|14694|14683|2
1630418000000|2021-08-31 13:53:20|14696|14685|14696|14684|14697|14685|14696|14684|0
1630418010000|2021-08-31 13:53:30||14685||14685||14685||14685|0
1630418020000|2021-08-31 13:53:40|14695|14684|14696|14684|14697|14686|14694|14683|107
1630418030000|2021-08-31 13:53:50|14699|14687|14701|14690|14702|14691|14699|14687|233
1630418040000|2021-08-31 13:54:00|14700|14689|14698|14687|14702|14690|14698|14687|87
1630418050000|2021-08-31 13:54:10|14697|14686|14696|14685|14697|14686|14696|14685|4
1630418060000|2021-08-31 13:54:20|14695|14684|14693|14681|14695|14684|14693|14681|10
1630418070000|2021-08-31 13:54:30|14692|14680|14692|14681|14692|14681|14691|14680|20
1630418080000|2021-08-31 13:54:40|14691|14680|14689|14677|14691|14680|14689|14677|8
1630418090000|2021-08-31 13:54:50|14688|14678|14685|14674|14688|14678|14685|14673|10
1630418100000|2021-08-31 13:55:00|14686|14673|14686|14674|14688|14676|14684|14673|49
1630418110000|2021-08-31 13:55:10|14685|14675|14686|14674|14686|14675|14685|14674|2
1630418120000|2021-08-31 13:55:20|14685|14673|14684|14673|14685|14673|14683|14672|5
1630418130000|2021-08-31 13:55:30|14685|14674|14687|14676|14688|14676|14685|14674|29
1630418140000|2021-08-31 13:55:40|14686|14675|14686|14675|14686|14675|14684|14673|34
1630418150000|2021-08-31 13:55:50|14685|14674|14685|14674|14686|14674|14685|14674|3
1630418160000|2021-08-31 13:56:00|14684|14673|14685|14674|14685|14674|14683|14672|32
1630418170000|2021-08-31 13:56:10|14684|14673|14684|14673|14684|14673|14684|14673|1
1630418180000|2021-08-31 13:56:20|14685|14674|14683|14672|14685|14674|14682|14671|36
1630418190000|2021-08-31 13:56:30|14682|14671|14683|14671|14683|14672|14682|14671|15
1630418200000|2021-08-31 13:56:40|14682|14670|14682|14670|14682|14671|14681|14670|14
1630418210000|2021-08-31 13:56:50|14681|14669|14678|14667|14681|14669|14678|14667|54
1630418220000|2021-08-31 13:57:00|14679|14668|14682|14670|14683|14671|14679|14668|39
1630418230000|2021-08-31 13:57:10|14681|14669|14680|14669|14682|14669|14680|14669|3
1630418240000|2021-08-31 13:57:20|14681|14668|14681|14670|14681|14670|14680|14668|19
1630418250000|2021-08-31 13:57:30|14682|14669|14683|14671|14683|14671|14682|14669|18
1630418260000|2021-08-31 13:57:40|14684|14672|14686|14674|14687|14675|14684|14672|19
1630418270000|2021-08-31 13:57:50|14685|14673|14684|14673|14685|14673|14684|14673|3
1630418280000|2021-08-31 13:58:00|14685|14674|14684|14673|14685|14674|14684|14673|11
1630418290000|2021-08-31 13:58:10|14685|14674|14684|14673|14685|14674|14684|14673|14
1630418300000|2021-08-31 13:58:20|14683|14672|14684|14673|14684|14673|14683|14672|8
1630418310000|2021-08-31 13:58:30|14683|14672|14682|14671|14683|14672|14682|14671|9
1630418320000|2021-08-31 13:58:40|14681|14670|14681|14670|14681|14670|14681|14670|6
1630418330000|2021-08-31 13:58:50||14669||14669||14669||14669|7
1630418340000|2021-08-31 13:59:00|14680|14668|14679|14667|14681|14668|14678|14667|19
1630418350000|2021-08-31 13:59:10|14678||14678||14678||14678||3
1630418360000|2021-08-31 13:59:20||14666||14666||14666||14666|5
1630418370000|2021-08-31 13:59:30|14677|14665|14676|14664|14677|14665|14676|14664|8
1630418380000|2021-08-31 13:59:40|14675|14665|14674|14663|14675|14665|14674|14663|7
1630418390000|2021-08-31 13:59:50|14673|14662|14672|14661|14673|14662|14672|14661|7
1630418400000|2021-08-31 14:00:00|14673|14662|14672|14661|14673|14662|14672|14661|17
1630418410000|2021-08-31 14:00:10|14673|14662|14676|14664|14676|14664|14673|14662|16
1630418420000|2021-08-31 14:00:20|14677|14665|14679|14667|14679|14667|14677|14665|36
1630418430000|2021-08-31 14:00:30|14680|14668|14680|14669|14682|14670|14679|14667|22
1630418440000|2021-08-31 14:00:40|14681|14668|14681|14670|14681|14670|14678|14667|27
1630418450000|2021-08-31 14:00:50|14682|14671|14682|14671|14682|14671|14680|14669|12
1630418460000|2021-08-31 14:01:00|14681|14670|14684|14673|14684|14673|14681|14669|36
1630418470000|2021-08-31 14:01:10|14685|14674|14686|14675|14686|14675|14685|14674|6
1630418480000|2021-08-31 14:01:20|14685|14673|14687|14676|14687|14676|14685|14673|20
1630418490000|2021-08-31 14:01:30|14686|14675|14683|14671|14687|14676|14683|14671|15
1630418500000|2021-08-31 14:01:40|14682|14672|14684|14672|14684|14672|14682|14671|14
1630418510000|2021-08-31 14:01:50|14683|14671|14680|14668|14684|14672|14680|14668|20
1630418520000|2021-08-31 14:02:00|14679|14669|14684|14672|14684|14673|14679|14669|13
1630418530000|2021-08-31 14:02:10|14683|14673|14684|14672|14684|14673|14683|14671|2
1630418540000|2021-08-31 14:02:20|14685|14673|14685|14673|14689|14677|14685|14673|17
1630418550000|2021-08-31 14:02:30|14684|14672|14682|14671|14685|14674|14682|14671|18
1630418560000|2021-08-31 14:02:40|14683|14672|14684|14673|14684|14673|14682|14671|10
1630418570000|2021-08-31 14:02:50|14683|14672|14681|14669|14684|14672|14681|14669|7
1630418580000|2021-08-31 14:03:00|14682|14670|14683|14672|14684|14673|14682|14670|6
1630418590000|2021-08-31 14:03:10|14684|14673|14685|14674|14685|14674|14683|14673|14
1630418600000|2021-08-31 14:03:20|14686|14675|14686|14674|14686|14675|14685|14673|15
1630418610000|2021-08-31 14:03:30|14685|14673|14684|14672|14685|14673|14683|14672|4
1630418620000|2021-08-31 14:03:40|14685|14674|14685|14673|14685|14674|14683|14671|66
1630418630000|2021-08-31 14:03:50|14684|14672|14683|14672|14685|14672|14683|14672|1
1630418640000|2021-08-31 14:04:00|14684|14673|14685|14674|14686|14675|14684|14673|18
1630418650000|2021-08-31 14:04:10|14686|14675|14687|14676|14687|14676|14686|14675|3
1630418660000|2021-08-31 14:04:20|14686|14675|14687|14676|14687|14676|14685|14674|9
1630418670000|2021-08-31 14:04:30|14688|14677|14688|14677|14689|14677|14688|14677|13
1630418680000|2021-08-31 14:04:40|14687|14676|14687|14676|14687|14676|14686|14675|8
1630418690000|2021-08-31 14:04:50|14688|14677|14685|14673|14688|14677|14685|14673|15
1630418700000|2021-08-31 14:05:00|14684|14672|14685|14673|14685|14673|14684|14672|7
1630418710000|2021-08-31 14:05:10|14687|14674|14684|14673|14689|14678|14684|14673|51
1630418720000|2021-08-31 14:05:20|14685|14672|14681|14670|14685|14672|14680|14669|13
1630418730000|2021-08-31 14:05:30|14682|14671|14681|14669|14683|14672|14681|14669|13
1630418740000|2021-08-31 14:05:40|14680|14670|14682|14671|14682|14671|14680|14669|2
1630418750000|2021-08-31 14:05:50|14683|14672|14683|14671|14683|14672|14683|14671|11
1630418760000|2021-08-31 14:06:00|14682|14670|14685|14673|14685|14674|14682|14670|13
1630418770000|2021-08-31 14:06:10|14684|14672|14684|14672|14685|14674|14684|14672|2
1630418780000|2021-08-31 14:06:20|14685|14673|14683|14671|14685|14673|14683|14671|2
1630418790000|2021-08-31 14:06:30|14682|14670|14679|14668|14682|14670|14679|14668|4
1630418800000|2021-08-31 14:06:40|14681|14669|14682|14670|14682|14671|14681|14669|7
1630418810000|2021-08-31 14:06:50|14681|14669|14681|14669|14682|14669|14680|14668|9
1630418820000|2021-08-31 14:07:00|14680|14670|14681|14670|14682|14670|14680|14670|4
1630418830000|2021-08-31 14:07:10|14682|14669|14687|14676|14687|14676|14682|14669|20
1630418840000|2021-08-31 14:07:20|14688|14677|14688|14677|14688|14677|14687|14675|11
1630418850000|2021-08-31 14:07:30|14689|14678|14688|14676|14690|14678|14687|14676|6
1630418860000|2021-08-31 14:07:40|14689|14677|14688|14677|14689|14677|14688|14676|4
1630418870000|2021-08-31 14:07:50|14689|14676|14688|14677|14689|14678|14688|14676|9
1630418880000|2021-08-31 14:08:00|14687|14676|14689|14678|14689|14678|14687|14676|5
1630418890000|2021-08-31 14:08:10|14688|14677|14688|14677|14689|14678|14687|14676|5
1630418900000|2021-08-31 14:08:20|14687|14676|14688|14676|14688|14677|14687|14675|16
1630418910000|2021-08-31 14:08:30|14687|14677|14687|14675|14687|14677|14687|14675|5
1630418920000|2021-08-31 14:08:40|14686|14673|14688|14676|14688|14677|14684|14673|19
1630418930000|2021-08-31 14:08:50|14687|14675|14688|14676|14689|14678|14687|14675|18
1630418940000|2021-08-31 14:09:00|14687|14675|14687|14676|14687|14676|14686|14675|6
1630418950000|2021-08-31 14:09:10|14686|14675|14686|14674|14686|14675|14686|14674|4
1630418960000|2021-08-31 14:09:20|14687|14675|14686|14675|14687|14675|14686|14674|3
1630418970000|2021-08-31 14:09:30|14687|14676|14687|14675|14687|14676|14686|14674|6
1630418980000|2021-08-31 14:09:40|14686|14674|14687|14675|14687|14676|14686|14674|12
1630418990000|2021-08-31 14:09:50|14686|14676|14690|14678|14691|14679|14686|14675|38
1630419000000|2021-08-31 14:10:00|14689|14677|14689|14677|14689|14677|14688|14676|7
1630419010000|2021-08-31 14:10:10|14690|14679|14688|14676|14690|14679|14688|14676|13
1630419020000|2021-08-31 14:10:20|14689|14677|14687|14675|14690|14678|14687|14675|8
1630419030000|2021-08-31 14:10:30|14688||14687||14688||14687||0
1630419040000|2021-08-31 14:10:40|14686||14687||14687||14686||0
1630419050000|2021-08-31 14:10:50||14676||14675||14676||14675|1
1630419060000|2021-08-31 14:11:00|14686|14676|14687|14676|14687|14676|14686|14676|2
1630419070000|2021-08-31 14:11:10|14688|14675|14687|14675|14688|14677|14687|14675|9
1630419080000|2021-08-31 14:11:20|||||||||2
1630419090000|2021-08-31 14:11:30|14686|14674|14686|14674|14686|14675|14685|14674|11
1630419100000|2021-08-31 14:11:40|14687|14675|14689|14677|14690|14678|14687|14674|8
1630419110000|2021-08-31 14:11:50|14688|14676|14686|14675|14688|14676|14686|14675|1
1630419120000|2021-08-31 14:12:00|14687|14676|14685|14673|14687|14676|14685|14673|19
1630419130000|2021-08-31 14:12:10|14684|14672|14684|14672|14685|14673|14684|14672|10
1630419140000|2021-08-31 14:12:20|14683|14671|14684|14672|14685|14674|14683|14671|9
1630419150000|2021-08-31 14:12:30|14683|14671|14683|14671|14683|14672|14682|14671|8
1630419160000|2021-08-31 14:12:40|14684|14672|14684|14673|14684|14673|14684|14671|6
1630419170000|2021-08-31 14:12:50|14685|14674|14685|14674|14685|14674|14684|14674|2
1630419180000|2021-08-31 14:13:00|14686|14673|14684|14673|14686|14674|14684|14672|9
1630419190000|2021-08-31 14:13:10|14685|14672|14684|14672|14685|14672|14683|14672|5
1630419200000|2021-08-31 14:13:20|14683|14671|14682|14671|14683|14671|14682|14671|5
1630419210000|2021-08-31 14:13:30|14683|14672|14684|14672|14684|14673|14682|14671|6
1630419230000|2021-08-31 14:13:50|14686|14673|14686|14674|14686|14674|14686|14672|7
1630419240000|2021-08-31 14:14:00|14685|14673|14686|14675|14686|14675|14684|14673|7
1630419250000|2021-08-31 14:14:10|14687|14674|14686|14675|14688|14676|14686|14674|6
1630419260000|2021-08-31 14:14:20|14685|14674|14685|14674|14685|14674|14684|14673|4
1630419270000|2021-08-31 14:14:30|14686|14675|14686|14675|14687|14675|14686|14675|5
1630419280000|2021-08-31 14:14:40|14684|14674|14685|14674|14686|14674|14684|14673|8
1630419290000|2021-08-31 14:14:50|14686|14675|14687|14676|14687|14676|14686|14675|48
1630419300000|2021-08-31 14:15:00|14688|14675|14686|14674|14688|14676|14686|14674|10
1630419310000|2021-08-31 14:15:10|14685|14675|14688|14676|14688|14676|14685|14673|13
1630419320000|2021-08-31 14:15:20|14687|14675|14684|14672|14687|14675|14683|14672|7
1630419330000|2021-08-31 14:15:30|14683||14684||14684||14683||4
1630419340000|2021-08-31 14:15:40||14673||14672||14673||14672|3
1630419350000|2021-08-31 14:15:50|14683||14683||14684||14683||9
1630419360000|2021-08-31 14:16:00|14682|14671|14683|14672|14683|14672|14682|14671|3
1630419370000|2021-08-31 14:16:10|14682|14671|14681|14669|14683|14671|14680|14669|9
1630419380000|2021-08-31 14:16:20||14670||14669||14670||14669|0
1630419390000|2021-08-31 14:16:30|14682|14670|14682|14670|14682|14671|14682|14670|2
1630419400000|2021-08-31 14:16:40|14681|14669|14684|14672|14684|14673|14680|14668|16
1630419410000|2021-08-31 14:16:50|14683|14671|14682|14670|14683|14671|14682|14670|10
1630419420000|2021-08-31 14:17:00|14681|14671|14681|14669|14682|14671|14681|14669|50
1630419430000|2021-08-31 14:17:10|14682|14670|14681|14669|14682|14671|14680|14669|24
1630419440000|2021-08-31 14:17:20|14680||14681||14681||14680||2
1630419450000|2021-08-31 14:17:30|14682|14670|14682|14670|14682|14670|14681|14670|3
1630419460000|2021-08-31 14:17:40|14681|14669|14681|14669|14681|14670|14681|14669|3
1630419470000|2021-08-31 14:17:50|14680|14670|14681|14670|14681|14670|14680|14670|6
1630419480000|2021-08-31 14:18:00|14680|14669|14680|14668|14681|14670|14680|14668|17
1630419490000|2021-08-31 14:18:10|14679|14669|14679|14668|14679|14669|14679|14668|6
1630419500000|2021-08-31 14:18:20|14680|14669|14680|14669|14681|14669|14680|14669|7
1630419510000|2021-08-31 14:18:30|14681|14670|14681|14669|14681|14670|14681|14669|0
1630419520000|2021-08-31 14:18:40|14682|14670|14681|14669|14682|14670|14681|14669|14
1630419530000|2021-08-31 14:18:50|14680|14670|14681|14669|14681|14670|14680|14668|8
1630419540000|2021-08-31 14:19:00|14679|14668|14681|14669|14681|14670|14679|14668|56
1630419550000|2021-08-31 14:19:10|14680||14681||14681||14680||6
1630419560000|2021-08-31 14:19:20||14670||14669||14670||14669|11
1630419570000|2021-08-31 14:19:30|14680||14681||14681||14680||2
1630419580000|2021-08-31 14:19:40|14680|14670|14680|14668|14680|14670|14680|14668|2
1630419590000|2021-08-31 14:19:50|14681|14669|14681|14669|14681|14669|14681|14669|1
1630419600000|2021-08-31 14:20:00|14680|14670|14680|14668|14680|14670|14680|14668|4
1630419610000|2021-08-31 14:20:10|14679|14667|14678|14666|14679|14668|14678|14666|3
1630419620000|2021-08-31 14:20:20|14679|14667|14679|14668|14679|14668|14679|14667|3
1630419630000|2021-08-31 14:20:30|14678|14667|14679|14668|14679|14668|14678|14667|16
1630419640000|2021-08-31 14:20:40|14678|14667|14679|14667|14679|14668|14678|14667|22
1630419650000|2021-08-31 14:20:50|14678|14668|14676|14665|14678|14668|14676|14665|12
1630419660000|2021-08-31 14:21:00|14677|14666|14678|14666|14678|14667|14677|14666|8
1630419670000|2021-08-31 14:21:10|14679|14667|14678|14667|14679|14667|14678|14667|8
1630419680000|2021-08-31 14:21:20|14679|14668|14679|14668|14679|14668|14678|14668|9
1630419690000|2021-08-31 14:21:30|14678|14667|14678|14667|14678|14667|14678|14667|6
1630419700000|2021-08-31 14:21:40|14679|14668|14681|14670|14681|14670|14679|14668|12
1630419710000|2021-08-31 14:21:50|14682|14671|14681|14670|14682|14671|14681|14670|4
1630419720000|2021-08-31 14:22:00|14682|14671|14686|14674|14686|14675|14682|14671|23
1630419730000|2021-08-31 14:22:10|14685|14675|14685|14674|14686|14675|14685|14673|56
1630419740000|2021-08-31 14:22:20|14686|14675|14685|14674|14686|14675|14685|14674|1
1630419750000|2021-08-31 14:22:30|14684|14673|14685|14673|14685|14674|14684|14672|6
1630419760000|2021-08-31 14:22:40|14684||14685||14685||14684||2
1630419770000|2021-08-31 14:22:50|14684|14672|14685|14674|14685|14674|14683|14672|6
1630419780000|2021-08-31 14:23:00|14684|14672|14686|14675|14686|14675|14684|14672|8
1630419790000|2021-08-31 14:23:10|14685|14674|14684|14673|14685|14675|14684|14673|12
1630419800000|2021-08-31 14:23:20|14685|14672|14685|14674|14686|14674|14684|14672|6
1630419810000|2021-08-31 14:23:30|14684|14673|14683|14672|14685|14673|14683|14671|10
1630419820000|2021-08-31 14:23:40|14684|14671|14682|14670|14684|14671|14680|14669|12
1630419830000|2021-08-31 14:23:50|14681|14671|14682|14670|14682|14671|14681|14670|4
1630419840000|2021-08-31 14:24:00|14681|14671|14683|14671|14683|14671|14681|14671|2
1630419850000|2021-08-31 14:24:10|14682|14670|14683|14671|14684|14673|14681|14670|9
1630419860000|2021-08-31 14:24:20|14682|14670|14683|14672|14683|14672|14682|14670|52
1630419870000|2021-08-31 14:24:30|14682|14671|14681|14670|14682|14671|14681|14670|4
1630419880000|2021-08-31 14:24:40|14680|14669|14680|14669|14681|14670|14680|14669|5
1630419890000|2021-08-31 14:24:50|14681|14668|14679|14667|14681|14669|14679|14667|8
1630419900000|2021-08-31 14:25:00|14678|14668|14676|14665|14679|14668|14676|14665|9
1630419910000|2021-08-31 14:25:10|14677|14664|14675|14664|14677|14665|14675|14664|4
1630419920000|2021-08-31 14:25:20|14676|14665|14676|14664|14678|14666|14675|14664|11
1630419930000|2021-08-31 14:25:30|14675|14663|14674|14663|14675|14663|14673|14662|10
1630419940000|2021-08-31 14:25:40|14675|14662|14674|14663|14675|14664|14674|14662|15
1630419950000|2021-08-31 14:25:50||14662||14663||14663||14662|2
1630419960000|2021-08-31 14:26:00|14673|14662|14671|14660|14674|14663|14670|14659|57
1630419970000|2021-08-31 14:26:10|14670|14659|14671|14660|14671|14660|14670|14659|7
1630419980000|2021-08-31 14:26:20|14672|14661|14674|14662|14674|14663|14672|14661|12
1630419990000|2021-08-31 14:26:30|14675|14663|14674|14662|14675|14664|14673|14661|3
1630420000000|2021-08-31 14:26:40||14663||14662||14663||14662|1
1630420010000|2021-08-31 14:26:50|14673|14661|14673|14661|14673|14661|14673|14661|0
1630420020000|2021-08-31 14:27:00|14672|14662|14674|14662|14674|14662|14672|14661|4
1630420030000|2021-08-31 14:27:10|14675|14664|14675|14664|14675|14664|14674|14662|3
1630420040000|2021-08-31 14:27:20||14663||14664||14664||14663|2
1630420050000|2021-08-31 14:27:30|14676|14663|14675|14663|14676|14664|14674|14663|2
1630420060000|2021-08-31 14:27:40|14674|14662|14673|14661|14674|14662|14672|14661|9
1630420070000|2021-08-31 14:27:50|14672|14662|14672|14661|14672|14662|14672|14661|1
1630420080000|2021-08-31 14:28:00|14673|14662|14673|14662|14673|14662|14672|14662|2
1630420090000|2021-08-31 14:28:10|14674|14663|14674|14663|14674|14663|14674|14663|3
1630420100000|2021-08-31 14:28:20|14675|14664|14675|14664|14676|14665|14675|14664|7
1630420110000|2021-08-31 14:28:30|14676|14665|14676|14665|14677|14665|14676|14665|5
1630420120000|2021-08-31 14:28:40|14675|14664|14675|14663|14675|14664|14675|14663|4
1630420130000|2021-08-31 14:28:50|14674|14664|14675|14664|14675|14664|14674|14664|0
1630420140000|2021-08-31 14:29:00|14676|14665|14678|14666|14678|14666|14676|14664|47
1630420150000|2021-08-31 14:29:10|14679|14667|14680|14669|14680|14669|14679|14667|7
1630420160000|2021-08-31 14:29:20|14679|14668|14678|14666|14679|14668|14678|14666|26
1630420170000|2021-08-31 14:29:30||14667||14666||14667||14666|0
1630420180000|2021-08-31 14:29:40|14677|14667|14678|14666|14678|14667|14677|14666|0
1630420190000|2021-08-31 14:29:50||14667||14666||14667||14666|1
1630420200000|2021-08-31 14:30:00|14677|14667|14678|14667|14678|14667|14677|14666|3
1630420210000|2021-08-31 14:30:10|14679|14668|14675|14663|14679|14668|14674|14663|29
1630420220000|2021-08-31 14:30:20|14676|14664|14676|14665|14676|14665|14676|14664|2
1630420230000|2021-08-31 14:30:30|14678|14667|14676|14665|14678|14667|14676|14664|24
1630420240000|2021-08-31 14:30:40|14675|14664|14675|14664|14675|14664|14675|14663|2
1630420250000|2021-08-31 14:30:50|14676|14665|14677|14665|14677|14665|14675|14664|4
1630420260000|2021-08-31 14:31:00|14676|14666|14676|14665|14677|14666|14675|14664|11
1630420270000|2021-08-31 14:31:10|14677|14664|14676|14664|14677|14666|14676|14664|6
1630420280000|2021-08-31 14:31:20|14675|14663|14677|14665|14677|14665|14674|14663|81
1630420290000|2021-08-31 14:31:30|14676|14664|14677|14665|14677|14665|14676|14664|3
1630420300000|2021-08-31 14:31:40|14675|14664|14677|14665|14677|14666|14675|14664|14
1630420310000|2021-08-31 14:31:50||14666||14666||14666||14665|3
1630420320000|2021-08-31 14:32:00|14678||14678||14678||14678||1
1630420330000|2021-08-31 14:32:10|14679|14667|14678|14667|14679|14668|14678|14667|12
1630420340000|2021-08-31 14:32:20|14679|14668|14678|14667|14679|14668|14678|14667|4
1630420350000|2021-08-31 14:32:30|14679|14668|14678|14667|14679|14668|14678|14666|5
1630420360000|2021-08-31 14:32:40|14679|14668|14677|14665|14680|14668|14677|14665|10
1630420370000|2021-08-31 14:32:50|14678|14666|14677|14665|14678|14666|14677|14665|0
1630420380000|2021-08-31 14:33:00||14666||14666||14666||14665|6
1630420390000|2021-08-31 14:33:10|14676|14665|14677|14665|14677|14666|14676|14665|4
1630420400000|2021-08-31 14:33:20|14678|14666|14678|14666|14678|14666|14678|14666|0
1630420410000|2021-08-31 14:33:30||14667||14667||14667||14667|1
1630420430000|2021-08-31 14:33:50|14677|14666|14677|14666|14677|14666|14677|14665|5
1630420440000|2021-08-31 14:34:00||14665||14666||14666||14665|5
1630420450000|2021-08-31 14:34:10|14678|14667|14678|14666|14678|14667|14677|14666|6
1630420460000|2021-08-31 14:34:20|14677|14665|14673|14662|14678|14665|14673|14662|27
1630420470000|2021-08-31 14:34:30|14672|14661|14673|14662|14673|14662|14672|14661|5
1630420480000|2021-08-31 14:34:40|14674|14663|14675|14664|14675|14664|14674|14663|9
1630420490000|2021-08-31 14:34:50|14674|14663|14675|14664|14675|14664|14674|14663|3
1630420500000|2021-08-31 14:35:00|14674|14663|14675|14664|14675|14664|14674|14662|5
1630420510000|2021-08-31 14:35:10|14674|14663|14676|14664|14676|14664|14674|14663|4
1630420520000|2021-08-31 14:35:20|14675|14663|14677|14665|14677|14665|14674|14663|9
1630420530000|2021-08-31 14:35:30|14676|14666|14676|14664|14676|14666|14676|14664|4
1630420540000|2021-08-31 14:35:40|14675||14676||14676||14675||1
1630420550000|2021-08-31 14:35:50|14675|14665|14676|14665|14677|14665|14675|14664|1
1630420560000|2021-08-31 14:36:00|14675|14664|14677|14665|14677|14665|14674|14663|15
1630420570000|2021-08-31 14:36:10|14678|14666|14678|14667|14678|14667|14677|14666|2
1630420580000|2021-08-31 14:36:20|14679||14679||14679||14678||0
1630420590000|2021-08-31 14:36:30|14678|14666|14676|14665|14678|14666|14676|14665|22
1630420600000|2021-08-31 14:36:40|14677|14666|14676|14664|14677|14666|14676|14664|6
1630420610000|2021-08-31 14:36:50|14675|14663|14676|14665|14676|14665|14675|14663|4
1630420620000|2021-08-31 14:37:00|14677|14666|14677|14666|14677|14666|14677|14666|4
1630420630000|2021-08-31 14:37:10|14678||14678||14678||14677||0
1630420640000|2021-08-31 14:37:20|14677|14665|14676|14665|14677|14665|14676|14665|13
1630420650000|2021-08-31 14:37:30|14677|14666|14678|14666|14678|14666|14677|14665|6
1630420660000|2021-08-31 14:37:40|14677|14665|14677|14665|14677|14666|14676|14665|5
1630420670000|2021-08-31 14:37:50|14676|14664|14676|14664|14677|14664|14676|14664|2
1630420680000|2021-08-31 14:38:00|14677|14665|14676|14664|14677|14665|14675|14664|6
1630420690000|2021-08-31 14:38:10|14675|14665|14677|14665|14677|14665|14675|14664|17
1630420700000|2021-08-31 14:38:20|14676|14666|14676|14664|14676|14666|14676|14664|3
1630420710000|2021-08-31 14:38:30|14675||14676||14676||14675||2
1630420720000|2021-08-31 14:38:40|14678|14665|14678|14667|14678|14667|14678|14664|41
1630420730000|2021-08-31 14:38:50|14679|14668|14680|14668|14680|14668|14679|14667|8
1630420740000|2021-08-31 14:39:00|14681|14669|14681|14669|14681|14669|14681|14668|4
1630420750000|2021-08-31 14:39:10|14680|14668|14680|14669|14680|14669|14680|14668|2
1630420760000|2021-08-31 14:39:20|14681|14670|14681|14669|14681|14670|14681|14669|2
1630420770000|2021-08-31 14:39:30|14680|14670|14679|14668|14680|14670|14679|14668|1
1630420780000|2021-08-31 14:39:40|14680|14669|14680|14669|14680|14669|14679|14668|2
1630420790000|2021-08-31 14:39:50|14681|14668|14682|14670|14682|14671|14681|14668|3
1630420800000|2021-08-31 14:40:00|14683|14671|14683|14672|14683|14672|14682|14670|8
1630420810000|2021-08-31 14:40:10|14682|14671|14683|14671|14683|14672|14682|14671|8
1630420820000|2021-08-31 14:40:20|14682|14672|14682|14670|14683|14672|14682|14670|10
1630420830000|2021-08-31 14:40:30|14684|14671|14685|14674|14685|14674|14684|14671|52
1630420840000|2021-08-31 14:40:40|14686|14675|14688|14677|14688|14677|14685|14674|81
1630420850000|2021-08-31 14:40:50|14687|14676|14686|14674|14688|14677|14686|14674|11
1630420860000|2021-08-31 14:41:00||14675||14675||14675||14674|2
1630420870000|2021-08-31 14:41:10|14685|14674|14685|14673|14685|14674|14685|14673|42
1630420880000|2021-08-31 14:41:20|14684|14672|14683|14671|14685|14672|14682|14671|7
1630420890000|2021-08-31 14:41:30|14684|14672|14684|14672|14684|14673|14684|14672|1
1630420900000|2021-08-31 14:41:40|14683|14671|14683|14671|14683|14671|14683|14671|4
1630420910000|2021-08-31 14:41:50|14682|14670|14682|14671|14682|14671|14682|14670|15
1630420920000|2021-08-31 14:42:00|14683|14672|14681|14670|14683|14672|14681|14669|13
1630420930000|2021-08-31 14:42:10||14669||14669||14669||14669|1
1630420940000|2021-08-31 14:42:20||14670||14670||14670||14670|1
1630420950000|2021-08-31 14:42:30|14680|14669|14680|14669|14680|14669|14680|14668|4
1630420960000|2021-08-31 14:42:40|14681|14670|14682|14671|14683|14671|14681|14670|5
1630420970000|2021-08-31 14:42:50||14670||14670||14670||14670|2
1630420980000|2021-08-31 14:43:00|14681|14669|14683|14671|14683|14671|14681|14669|3
1630420990000|2021-08-31 14:43:10|14684|14672|14684|14672|14684|14672|14684|14672|2
1630421000000|2021-08-31 14:43:20|14683|14671|14683|14671|14683|14671|14683|14671|0
1630421010000|2021-08-31 14:43:30|14682|14670|14684|14673|14684|14673|14681|14670|5
1630421020000|2021-08-31 14:43:40|14685|14672|14685|14673|14685|14674|14685|14672|6
1630421030000|2021-08-31 14:43:50|14684|14672|14685|14674|14685|14674|14683|14672|4
1630421040000|2021-08-31 14:44:00|14684|14673|14684|14672|14684|14673|14684|14672|5
1630421050000|2021-08-31 14:44:10|14685|14673|14686|14674|14686|14674|14685|14673|8
1630421060000|2021-08-31 14:44:20|14687|14675|14688|14676|14688|14677|14687|14675|7
1630421080000|2021-08-31 14:44:40|14687|14675|14687|14676|14687|14676|14687|14675|3
1630421090000|2021-08-31 14:44:50|14686|14675|14687|14675|14687|14675|14686|14675|4
1630421100000|2021-08-31 14:45:00|14688|14676|14688|14677|14688|14677|14688|14676|3
1630421110000|2021-08-31 14:45:10||14676||14677||14677||14676|0
1630421120000|2021-08-31 14:45:20|14687|14676|14687|14676|14687|14676|14687|14676|8
1630421130000|2021-08-31 14:45:30|14688|14675|14687|14676|14688|14676|14687|14675|2
1630421140000|2021-08-31 14:45:40|14688|14675|14688|14677|14688|14677|14688|14675|5
1630421150000|2021-08-31 14:45:50|14689|14678|14689|14678|14690|14678|14688|14677|4
1630421160000|2021-08-31 14:46:00|14690|14679|14689|14677|14690|14679|14689|14677|10
1630421170000|2021-08-31 14:46:10|14688||14689||14689||14688||0
1630421180000|2021-08-31 14:46:20|14690|14678|14690|14678|14690|14678|14689|14678|1
1630421200000|2021-08-31 14:46:40|14689|14677|14689|14677|14689|14677|14689|14677|2
1630421210000|2021-08-31 14:46:50|14687|14675|14687|14675|14687|14676|14686|14675|18
1630421220000|2021-08-31 14:47:00|14686||14686||14687||14686||2
1630421230000|2021-08-31 14:47:10|14685|14674|14687|14676|14687|14676|14685|14674|11
1630421240000|2021-08-31 14:47:20|14686|14675|14685|14674|14686|14675|14685|14674|8
1630421250000|2021-08-31 14:47:30|14686|14675|14687|14675|14687|14675|14686|14675|1
1630421260000|2021-08-31 14:47:40|14686||14686||14687||14686||1
1630421270000|2021-08-31 14:47:50|14685|14674|14686|14674|14686|14674|14685|14674|11
1630421280000|2021-08-31 14:48:00|14685|14675|14686|14674|14686|14675|14685|14674|4
1630421290000|2021-08-31 14:48:10|14685|14673|14685|14674|14685|14674|14685|14673|5
1630421300000|2021-08-31 14:48:20|14684|14673|14683|14672|14684|14673|14683|14672|5
1630421310000|2021-08-31 14:48:30|14682|14671|14680|14669|14682|14671|14680|14669|5
1630421320000|2021-08-31 14:48:40|14681|14670|14682|14671|14682|14671|14681|14670|17
1630421330000|2021-08-31 14:48:50|14683|14670|14682|14670|14683|14670|14682|14670|3
1630421340000|2021-08-31 14:49:00|14681|14669|14681|14670|14682|14671|14680|14669|10
1630421350000|2021-08-31 14:49:10|14682||14682||14682||14681||7
1630421360000|2021-08-31 14:49:20|14681|14669|14681|14669|14682|14670|14680|14669|7
1630421370000|2021-08-31 14:49:30|14680|14670|14679|14668|14680|14670|14679|14668|3
1630421380000|2021-08-31 14:49:40||14667||14668||14668||14667|2
1630421390000|2021-08-31 14:49:50|14680|14667|14679|14668|14680|14668|14679|14667|4
1630421400000|2021-08-31 14:50:00|14678|14667|14677|14666|14678|14667|14677|14666|8
1630421410000|2021-08-31 14:50:10||14665||14665||14665||14665|1
1630421420000|2021-08-31 14:50:20|14676|14666|14677|14666|14677|14666|14676|14666|4
1630421430000|2021-08-31 14:50:30|14676|14665|14677|14665|14677|14666|14676|14665|3
1630421440000|2021-08-31 14:50:40|14676|14664|14674|14663|14676|14664|14673|14662|52
1630421450000|2021-08-31 14:50:50|14675|14664|14674|14662|14675|14664|14674|14662|16
1630421460000|2021-08-31 14:51:00|14673|14663|14674|14663|14675|14663|14673|14663|3
1630421470000|2021-08-31 14:51:10|14675|14664|14675|14664|14675|14664|14674|14663|5
1630421480000|2021-08-31 14:51:20|14676|14663|14677|14665|14677|14666|14676|14663|55
1630421490000|2021-08-31 14:51:30|14676|14664|14676|14664|14677|14664|14676|14664|1
1630421500000|2021-08-31 14:51:40|14675|14665|14675|14664|14675|14665|14675|14664|1
1630421510000|2021-08-31 14:51:50|14674|14663|14675|14663|14675|14663|14674|14663|2
1630421520000|2021-08-31 14:52:00|14676|14664|14676|14665|14676|14665|14675|14663|2
1630421530000|2021-08-31 14:52:10||14664||14665||14665||14664|1
1630421540000|2021-08-31 14:52:20|14677|14666|14679|14667|14679|14667|14677|14666|18
1630421550000|2021-08-31 14:52:30|14678||14679||14679||14678||2
1630421560000|2021-08-31 14:52:40|14678|14668|14678|14667|14678|14668|14678|14667|2
1630421570000|2021-08-31 14:52:50|14679|14668|14679|14668|14679|14668|14679|14668|4
1630421580000|2021-08-31 14:53:00|14680|14667|14680|14669|14680|14669|14679|14667|23
1630421590000|2021-08-31 14:53:10|14679|14668|14680|14669|14681|14669|14679|14668|5
1630421600000|2021-08-31 14:53:20|14681|14668|14679|14668|14681|14668|14679|14668|2
1630421610000|2021-08-31 14:53:30|14680|14669|14680|14669|14681|14670|14680|14669|2
1630421620000|2021-08-31 14:53:40|14681||14680||14681||14680||0
1630421630000|2021-08-31 14:53:50|14681|14668|14678|14667|14681|14668|14678|14667|4
1630421640000|2021-08-31 14:54:00|14679|14668|14679|14668|14680|14669|14679|14668|2
1630421650000|2021-08-31 14:54:10||14667||14667||14667||14667|2
1630421660000|2021-08-31 14:54:20||14668||14668||14668||14668|0
1630421670000|2021-08-31 14:54:30|14680|14669|14680|14669|14681|14669|14680|14669|4
1630421680000|2021-08-31 14:54:40|14679|14668|14679|14668|14679|14668|14679|14668|2
1630421690000|2021-08-31 14:54:50|14678|14667|14678|14667|14678|14667|14678|14667|1
1630421700000|2021-08-31 14:55:00|14677|14666|14676|14665|14677|14666|14676|14665|9
1630421730000|2021-08-31 14:55:30||14664||14665||14665||14664|7
1630421740000|2021-08-31 14:55:40|14677|14666|14677|14666|14677|14666|14677|14666|9
1630421750000|2021-08-31 14:55:50|14678||14678||14678||14678||6
1630421760000|2021-08-31 14:56:00|14677|14667|14678|14667|14678|14667|14677|14667|2
1630421770000|2021-08-31 14:56:10|14677|14666|14678|14667|14678|14667|14677|14666|7
1630421780000|2021-08-31 14:56:20|14677|14666|14677|14666|14678|14666|14677|14666|2
1630421790000|2021-08-31 14:56:30|14676|14665|14675|14664|14676|14665|14675|14664|2
1630421800000|2021-08-31 14:56:40|14676|14665|14676|14665|14676|14665|14676|14665|2
1630421810000|2021-08-31 14:56:50|14677|14666|14677|14666|14677|14666|14677|14666|1
1630421820000|2021-08-31 14:57:00|14678|14667|14678|14667|14678|14667|14678|14667|1
1630421830000|2021-08-31 14:57:10|14677|14666|14678|14666|14678|14666|14677|14666|5
1630421840000|2021-08-31 14:57:20|14677|14667|14678|14667|14678|14667|14677|14667|1
1630421860000|2021-08-31 14:57:40|14677|14666|14676|14664|14677|14666|14675|14664|6
1630421870000|2021-08-31 14:57:50||14665||14664||14665||14664|0
1630421880000|2021-08-31 14:58:00|14675|14665|14676|14665|14676|14665|14675|14665|4
1630421890000|2021-08-31 14:58:10|14677||14677||14677||14677||2
1630421900000|2021-08-31 14:58:20|14676||14676||14676||14676||1
1630421910000|2021-08-31 14:58:30|14677|14666|14677|14665|14677|14666|14677|14665|7
1630421920000|2021-08-31 14:58:40|14678|14666|14678|14666|14678|14666|14677|14666|2
1630421930000|2021-08-31 14:58:50|14677|14667|14678|14667|14678|14667|14677|14667|4
1630421940000|2021-08-31 14:59:00|14677|14666|14678|14666|14678|14667|14677|14666|8
1630421950000|2021-08-31 14:59:10|14677|14667|14678|14667|14678|14667|14677|14667|1
1630421960000|2021-08-31 14:59:20||14666||14667||14667||14666|0
1630421970000|2021-08-31 14:59:30|14677|14666|14677|14666|14678|14666|14677|14666|5
1630421980000|2021-08-31 14:59:40|||||||||2
1630421990000|2021-08-31 14:59:50|14676|14665|14677|14665|14677|14666|14676|14665|15
1630422000000|2021-08-31 15:00:00|14676|14666|14677|14666|14678|14667|14676|14665|36
1630422010000|2021-08-31 15:00:10|14676|14665|14676|14665|14676|14665|14676|14664|8
1630422020000|2021-08-31 15:00:20|14677|14666|14679|14667|14679|14667|14677|14666|14
1630422030000|2021-08-31 15:00:30|14680|14668|14680|14669|14680|14669|14680|14668|1
1630422040000|2021-08-31 15:00:40|14679|14668|14681|14670|14681|14670|14679|14668|8
1630422050000|2021-08-31 15:00:50|14682|14671|14682|14671|14684|14672|14682|14671|9
1630422060000|2021-08-31 15:01:00|14683|14670|14682|14671|14683|14671|14682|14670|12
1630422070000|2021-08-31 15:01:10|14681|14670|14682|14670|14682|14671|14681|14670|4
1630422080000|2021-08-31 15:01:20|14681|14671|14681|14670|14681|14671|14681|14670|4
1630422090000|2021-08-31 15:01:30|14682|14671|14682|14671|14682|14671|14681|14670|3
1630422100000|2021-08-31 15:01:40|14681|14670|14683|14671|14683|14671|14681|14670|4
1630422110000|2021-08-31 15:01:50|14682|14670|14681|14669|14682|14671|14680|14669|8
1630422120000|2021-08-31 15:02:00|14680|14668|14681|14670|14681|14670|14680|14668|8
1630422130000|2021-08-31 15:02:10|14682||14682||14682||14681||4
1630422140000|2021-08-31 15:02:20|14683|14671|14683|14671|14683|14672|14683|14671|1
1630422150000|2021-08-31 15:02:30|14682|14672|14683|14672|14683|14672|14682|14671|3
1630422160000|2021-08-31 15:02:40|14684|14671|14684|14672|14684|14672|14682|14671|8
1630422170000|2021-08-31 15:02:50|14683||14683||14684||14683||0
1630422180000|2021-08-31 15:03:00|14682|14671|14682|14671|14683|14672|14682|14671|4
1630422190000|2021-08-31 15:03:10|14681|14670|14682|14671|14683|14672|14681|14670|6
1630422200000|2021-08-31 15:03:20||14670||14671||14671||14670|5
1630422210000|2021-08-31 15:03:30|14683|14672|14683|14672|14683|14672|14683|14672|2
1630422220000|2021-08-31 15:03:40|14682|14671|14682|14671|14683|14671|14682|14670|9
1630422230000|2021-08-31 15:03:50|14681|14670|14679|14668|14681|14671|14679|14668|13
1630422240000|2021-08-31 15:04:00|14680||14680||14680||14680||2
1630422250000|2021-08-31 15:04:10|14679|14667|14680|14668|14680|14668|14678|14667|5
1630422260000|2021-08-31 15:04:20|14679|14667|14678|14666|14679|14667|14678|14666|4
1630422270000|2021-08-31 15:04:30|14677|14665|14674|14663|14677|14666|14674|14663|8
1630422280000|2021-08-31 15:04:40|14675|14664|14676|14664|14676|14664|14675|14664|4
1630422290000|2021-08-31 15:04:50|14677|14665|14676|14665|14677|14665|14676|14664|3
1630422300000|2021-08-31 15:05:00|14675|14664|14676|14664|14676|14664|14674|14663|5
1630422310000|2021-08-31 15:05:10|14677|14665|14677|14666|14678|14667|14677|14665|29
1630422320000|2021-08-31 15:05:20|14676|14665|14676|14664|14676|14665|14676|14664|5
1630422330000|2021-08-31 15:05:30|14677|14665|14677|14666|14677|14666|14677|14665|4
1630422340000|2021-08-31 15:05:40|14678|14667|14679|14668|14679|14668|14678|14666|6
1630422350000|2021-08-31 15:05:50|14680|14667|14682|14670|14682|14670|14680|14667|33
1630422360000|2021-08-31 15:06:00|14681|14671|14682|14670|14682|14671|14681|14670|0
1630422370000|2021-08-31 15:06:10|14683|14671|14682|14670|14683|14672|14682|14670|4
1630422380000|2021-08-31 15:06:20|14681|14669|14681|14670|14681|14670|14681|14669|0
1630422390000|2021-08-31 15:06:30|14682|14671|14682|14670|14682|14671|14682|14670|1
1630422400000|2021-08-31 15:06:40|14681|14669|14681|14669|14681|14670|14681|14669|2
1630422410000|2021-08-31 15:06:50|14679|14668|14678|14667|14679|14668|14678|14667|7
1630422420000|2021-08-31 15:07:00||14666||14667||14667||14666|1
1630422430000|2021-08-31 15:07:10|14679|14668|14679|14667|14679|14668|14679|14667|6
1630422440000|2021-08-31 15:07:20|14678|14666|14679|14667|14679|14667|14678|14666|2
1630422450000|2021-08-31 15:07:30|14680|14668|14680|14669|14680|14669|14680|14667|1
1630422460000|2021-08-31 15:07:40|14681|14668|14679|14667|14681|14668|14679|14667|12
1630422470000|2021-08-31 15:07:50|14678|14668|14679|14667|14679|14668|14678|14667|3
1630422480000|2021-08-31 15:08:00|14678|14668|14680|14669|14680|14669|14678|14667|2
1630422490000|2021-08-31 15:08:10|14679|14668|14679|14667|14679|14668|14679|14667|3
1630422500000|2021-08-31 15:08:20|14678|14666|14678|14666|14678|14666|14678|14666|2
1630422510000|2021-08-31 15:08:30|14679|14667|14679|14667|14679|14667|14678|14667|10
1630422520000|2021-08-31 15:08:40||14668||14667||14668||14667|1
1630422530000|2021-08-31 15:08:50|14678||14678||14678||14678||0
1630422540000|2021-08-31 15:09:00|14679|14666|14679|14667|14679|14668|14679|14666|3
1630422550000|2021-08-31 15:09:10|14678|14666|14677|14665|14678|14666|14676|14665|6
1630422560000|2021-08-31 15:09:20|14676|14664|14675|14664|14676|14664|14675|14664|2
1630422570000|2021-08-31 15:09:30|14676|14665|14676|14664|14676|14665|14676|14664|1
1630422580000|2021-08-31 15:09:40|14675|14665|14676|14665|14676|14665|14675|14665|1
1630422590000|2021-08-31 15:09:50|14677|14666|14677|14665|14678|14666|14677|14665|2
1630422600000|2021-08-31 15:10:00|14676||14676||14676||14676||0
1630422610000|2021-08-31 15:10:10|14677|14664|14677|14665|14677|14666|14676|14664|7
1630422620000|2021-08-31 15:10:20||14666||14666||14666||14666|0
1630422630000|2021-08-31 15:10:30|14676|14665|14677|14665|14677|14665|14676|14665|1
1630422640000|2021-08-31 15:10:40|||||||||3
1630422650000|2021-08-31 15:10:50|14676|14664|14675|14663|14676|14664|14675|14663|2
1630422660000|2021-08-31 15:11:00|14674|14664|14675|14663|14675|14664|14674|14663|5
1630422680000|2021-08-31 15:11:20|14674|14662|14673|14662|14674|14662|14673|14662|5
1630422720000|2021-08-31 15:12:00|14674|14663|14673|14662|14674|14663|14673|14662|7
1630422730000|2021-08-31 15:12:10||14661||14661||14662||14661|9
1630422770000|2021-08-31 15:12:50|14672|14660|14672|14660|14672|14660|14671|14660|17
1630422780000|2021-08-31 15:13:00|14673|14661|14673|14662|14674|14663|14673|14660|7
1630422790000|2021-08-31 15:13:10|14674|14663|14674|14662|14674|14663|14674|14662|1
1630422800000|2021-08-31 15:13:20|14673||14673||14673||14673||0
1630422810000|2021-08-31 15:13:30|14674|14663|14674|14663|14674|14663|14674|14663|1
1630422820000|2021-08-31 15:13:40|14673|14662|14673|14662|14673|14663|14673|14662|10
1630422830000|2021-08-31 15:13:50|14674|14663|14673|14662|14674|14663|14673|14662|2
1630422840000|2021-08-31 15:14:00||14661||14661||14662||14661|16
1630422850000|2021-08-31 15:14:10||14662||14661||14662||14661|0
1630422860000|2021-08-31 15:14:20|14672|14662|14673|14661|14673|14662|14672|14661|0
1630422870000|2021-08-31 15:14:30|14672|14662|14673|14662|14673|14662|14672|14662|14
1630422880000|2021-08-31 15:14:40|14674|14661|14673|14662|14674|14662|14673|14661|8
1630422890000|2021-08-31 15:14:50|14674||14674||14674||14674||1
1630422900000|2021-08-31 15:15:00|14675|14663|14675|14663|14675|14664|14675|14662|8
1630422910000|2021-08-31 15:15:10||14664||14663||14664||14663|0
1630422920000|2021-08-31 15:15:20|14674||14675||14675||14674||2
1630422930000|2021-08-31 15:15:30||14664||14663||14664||14663|3
1630422940000|2021-08-31 15:15:40||14664||14663||14664||14663|1
1630422950000|2021-08-31 15:15:50|14674|14662|14674|14663|14674|14663|14674|14662|8
1630422960000|2021-08-31 15:16:00|14675|14664|14674|14663|14675|14664|14674|14663|13
1630422970000|2021-08-31 15:16:10|14675|14664|14676|14664|14676|14664|14675|14664|3
1630422980000|2021-08-31 15:16:20|14675|14665|14676|14664|14676|14665|14675|14664|8
1630422990000|2021-08-31 15:16:30|14675|14665|14676|14664|14676|14665|14675|14663|9
1630423000000|2021-08-31 15:16:40|14675|14665|14676|14665|14676|14665|14675|14664|0
1630423010000|2021-08-31 15:16:50|14674|14663|14675|14663|14675|14663|14674|14663|8
1630423020000|2021-08-31 15:17:00|14674|14664|14678|14667|14678|14667|14674|14664|8
1630423030000|2021-08-31 15:17:10|14679|14668|14681|14670|14682|14671|14679|14667|96
1630423040000|2021-08-31 15:17:20|14680|14669|14681|14670|14683|14671|14680|14668|59
1630423050000|2021-08-31 15:17:30|14682|14671|14684|14672|14684|14672|14681|14670|61
1630423060000|2021-08-31 15:17:40|14683|14671|14682|14670|14683|14671|14682|14670|11
1630423070000|2021-08-31 15:17:50|14681|14669|14681|14669|14681|14669|14681|14669|10
1630423080000|2021-08-31 15:18:00|14682|14670|14683|14671|14683|14671|14681|14670|12
1630423090000|2021-08-31 15:18:10||14672||14671||14672||14671|2
1630423100000|2021-08-31 15:18:20|14682|14670|14682|14671|14682|14671|14681|14670|1
1630423110000|2021-08-31 15:18:30|14681|14670|14680|14669|14681|14670|14680|14669|12
1630423120000|2021-08-31 15:18:40|14679|14668|14681|14669|14681|14669|14679|14668|6
1630423140000|2021-08-31 15:19:00|14682||14681||14682||14681||1
1630423150000|2021-08-31 15:19:10|14682|14670|14681|14669|14682|14670|14681|14669|2
1630423160000|2021-08-31 15:19:20|14682|14670|14682|14671|14682|14671|14682|14670|6
1630423170000|2021-08-31 15:19:30|14683|14672|14682|14671|14683|14672|14682|14671|3
1630423180000|2021-08-31 15:19:40||14670||14670||14671||14670|7
1630423190000|2021-08-31 15:19:50||14671||14671||14671||14671|0
1630423200000|2021-08-31 15:20:00|14683|14670|14684|14672|14684|14673|14682|14670|10
1630423210000|2021-08-31 15:20:10||14673||14673||14673||14673|0
1630423220000|2021-08-31 15:20:20||14672||14672||14672||14672|4
1630423230000|2021-08-31 15:20:30|14685|14673|14685|14674|14685|14674|14685|14673|3
1630423240000|2021-08-31 15:20:40||14673||14674||14674||14673|3
1630423250000|2021-08-31 15:20:50|14686|14675|14686|14674|14686|14675|14686|14674|8
1630423260000|2021-08-31 15:21:00|14687|14675|14686|14675|14687|14676|14686|14675|3
1630423270000|2021-08-31 15:21:10|14687|14674|14687|14675|14687|14675|14687|14674|10
1630423280000|2021-08-31 15:21:20|14686|14674|14685|14673|14686|14674|14685|14673|29
1630423290000|2021-08-31 15:21:30|14684|14672|14682|14671|14684|14672|14682|14671|4
1630423300000|2021-08-31 15:21:40||14670||14671||14671||14670|4
1630423310000|2021-08-31 15:21:50|14683|14672|14683|14672|14684|14673|14683|14672|8
1630423320000|2021-08-31 15:22:00|14684||14684||14684||14684||0
1630423330000|2021-08-31 15:22:10|14683|14671|14683|14671|14683|14671|14682|14671|1
1630423340000|2021-08-31 15:22:20|||||||||1
1630423350000|2021-08-31 15:22:30|||||||||1
1630423360000|2021-08-31 15:22:40|14682|14670|14680|14669|14682|14670|14680|14669|16
1630423370000|2021-08-31 15:22:50|14681|14670|14680|14669|14681|14670|14680|14669|6
1630423380000|2021-08-31 15:23:00|14679|14668|14681|14669|14681|14669|14679|14668|1
1630423390000|2021-08-31 15:23:10|14680||14681||14681||14680||1
1630423400000|2021-08-31 15:23:20|14680||14681||14681||14680||2
1630423420000|2021-08-31 15:23:40|14680||14681||14681||14680||0
1630423430000|2021-08-31 15:23:50|14680||14681||14681||14680||2
1630423440000|2021-08-31 15:24:00||14670||14670||14670||14670|2
1630423450000|2021-08-31 15:24:10|14682|14671|14682|14671|14682|14671|14682|14671|2
1630423460000|2021-08-31 15:24:20|14683||14682||14683||14682||5
1630423470000|2021-08-31 15:24:30|14683|14670|14682|14670|14683|14670|14682|14670|3
1630423480000|2021-08-31 15:24:40|||||||||1
1630423490000|2021-08-31 15:24:50|14681|14669|14680|14669|14681|14669|14680|14669|3
1630423500000|2021-08-31 15:25:00|14681|14670|14682|14671|14682|14671|14680|14670|13
1630423510000|2021-08-31 15:25:10|14683|14672|14683|14672|14683|14672|14683|14671|7
1630423520000|2021-08-31 15:25:20|14684|14671|14682|14671|14684|14671|14682|14671|21
1630423530000|2021-08-31 15:25:30|14683|14672|14683|14672|14683|14672|14683|14672|3
1630423540000|2021-08-31 15:25:40|14682|14671|14683|14672|14683|14672|14682|14671|3
1630423550000|2021-08-31 15:25:50|14682|14671|14680|14669|14682|14671|14680|14669|11
1630423560000|2021-08-31 15:26:00|14681|14670|14681|14669|14681|14670|14681|14669|5
1630423570000|2021-08-31 15:26:10||14670||14670||14670||14669|0
1630423580000|2021-08-31 15:26:20||14669||14669||14669||14669|2
1630423590000|2021-08-31 15:26:30|14680||14681||14681||14680||0
1630423600000|2021-08-31 15:26:40|||||||||1
1630423610000|2021-08-31 15:26:50|14679|14670|14679|14668|14679|14670|14679|14668|19
1630423620000|2021-08-31 15:27:00|14680|14669|14681|14669|14681|14669|14680|14669|7
1630423630000|2021-08-31 15:27:10|14680||14681||14681||14680||3
1630423640000|2021-08-31 15:27:20|14680|14668|14679|14668|14680|14668|14679|14668|3
1630423660000|2021-08-31 15:27:40|14680||14680||14680||14680||3
1630423670000|2021-08-31 15:27:50||14669||14669||14669||14669|0
1630423680000|2021-08-31 15:28:00|14679|14668|14679|14668|14679|14668|14679|14668|1
1630423690000|2021-08-31 15:28:10|14678|14667|14678|14666|14678|14667|14677|14666|6
1630423700000|2021-08-31 15:28:20|14677||14677||14677||14677||1
1630423710000|2021-08-31 15:28:30|||||||||1
1630423720000|2021-08-31 15:28:40|14676|14665|14676|14664|14676|14665|14675|14664|6
1630423730000|2021-08-31 15:28:50|||||||||1
1630423740000|2021-08-31 15:29:00|14675|14665|14676|14665|14677|14666|14675|14665|35
1630423750000|2021-08-31 15:29:10|14677||14677||14677||14676||4
1630423760000|2021-08-31 15:29:20|14676|14666|14678|14667|14678|14667|14676|14665|5
1630423770000|2021-08-31 15:29:30|14676|14664|14678|14666|14678|14666|14676|14664|64
1630423780000|2021-08-31 15:29:40|14677|14667|14677|14666|14677|14667|14677|14666|2
1630423790000|2021-08-31 15:29:50|14676|14665|14677|14666|14677|14666|14676|14665|3
1630423800000|2021-08-31 15:30:00|14676|14665|14679|14667|14679|14668|14676|14665|8
1630423810000|2021-08-31 15:30:10|14680|14668|14679|14667|14680|14669|14679|14667|8
1630423820000|2021-08-31 15:30:20|14677|14666|14678|14666|14678|14666|14677|14666|42
1630423830000|2021-08-31 15:30:30|14677|14665|14677|14665|14677|14665|14676|14665|2
1630423840000|2021-08-31 15:30:40|14676||14676||14676||14676||0
1630423850000|2021-08-31 15:30:50|14677|14666|14677|14665|14677|14666|14676|14665|4
1630423860000|2021-08-31 15:31:00|14676|14664|14676|14664|14676|14665|14675|14664|2
1630423870000|2021-08-31 15:31:10|14675||14675||14675||14675||0
1630423880000|2021-08-31 15:31:20|14674|14663|14676|14664|14676|14664|14674|14663|8
1630423890000|2021-08-31 15:31:30|14675||14675||14675||14675||0
1630423900000|2021-08-31 15:31:40|14676|14665|14676|14665|14676|14665|14676|14665|3
1630423910000|2021-08-31 15:31:50||14664||14664||14664||14664|0
1630423920000|2021-08-31 15:32:00|14675|14663|14676|14664|14676|14665|14675|14663|3
1630423930000|2021-08-31 15:32:10|14677|14665|14678|14667|14678|14667|14677|14665|8
1630423940000|2021-08-31 15:32:20|14679|14668|14679|14668|14680|14668|14678|14667|8
1630423950000|2021-08-31 15:32:30|14680||14680||14680||14679||2
1630423970000|2021-08-31 15:32:50|14679||14680||14680||14679||3
1630423980000|2021-08-31 15:33:00|14679|14667|14680|14668|14680|14668|14679|14667|3
1630423990000|2021-08-31 15:33:10|14679||14679||14679||14679||0
1630424000000|2021-08-31 15:33:20|14678|14667|14678|14667|14678|14667|14678|14667|4
1630424010000|2021-08-31 15:33:30|14679|14668|14680|14668|14680|14669|14679|14668|7
1630424030000|2021-08-31 15:33:50|14679|14667|14679|14667|14679|14667|14679|14667|1
1630424040000|2021-08-31 15:34:00|14678|14668|14678|14667|14679|14668|14678|14667|1
1630424050000|2021-08-31 15:34:10||14666||14667||14667||14666|4
1630424060000|2021-08-31 15:34:20||14666||14667||14667||14666|3
1630424070000|2021-08-31 15:34:30|14679||14679||14679||14678||4
1630424080000|2021-08-31 15:34:40|14680|14668|14681|14670|14681|14670|14680|14668|5
1630424090000|2021-08-31 15:34:50|14682|14671|14681|14670|14682|14671|14681|14670|6
1630424100000|2021-08-31 15:35:00|14682||14682||14682||14682||1
1630424110000|2021-08-31 15:35:10|14681|14669|14681|14669|14681|14669|14680|14669|1
1630424120000|2021-08-31 15:35:20|14680|14670|14681|14669|14681|14670|14680|14669|0
1630424130000|2021-08-31 15:35:30|14680|14668|14679|14667|14680|14668|14679|14667|1
1630424150000|2021-08-31 15:35:50|14678||14679||14679||14678||0
1630424160000|2021-08-31 15:36:00|14680|14668|14680|14668|14680|14668|14680|14667|7
1630424170000|2021-08-31 15:36:10||14669||14669||14669||14668|0
1630424180000|2021-08-31 15:36:20|14681|14670|14681|14669|14682|14670|14681|14669|14
1630424190000|2021-08-31 15:36:30|14680|14670|14683|14671|14683|14671|14680|14670|10
1630424200000|2021-08-31 15:36:40||14672||14671||14672||14671|3
1630424210000|2021-08-31 15:36:50|14682|14670|14681|14670|14682|14670|14681|14669|11
1630424220000|2021-08-31 15:37:00|14680|14669|14681|14670|14681|14670|14680|14669|5
1630424230000|2021-08-31 15:37:10|14682||14681||14682||14681||1
1630424240000|2021-08-31 15:37:20|14682|14671|14683|14671|14683|14671|14682|14671|6
1630424250000|2021-08-31 15:37:30||14672||14672||14672||14672|0
1630424260000|2021-08-31 15:37:40|14682|14671|14682|14671|14682|14671|14682|14671|2
1630424270000|2021-08-31 15:37:50||14670||14671||14671||14670|5
1630424280000|2021-08-31 15:38:00|14683||14683||14683||14683||4
1630424290000|2021-08-31 15:38:10|14682|14672|14682|14670|14682|14672|14682|14670|2
1630424300000|2021-08-31 15:38:20|14681|14671|14680|14669|14682|14671|14680|14669|15
1630424310000|2021-08-31 15:38:30||14668||14668||14668||14668|3
1630424320000|2021-08-31 15:38:40|14678|14669|14679|14667|14679|14669|14678|14667|30
1630424330000|2021-08-31 15:38:50|14678||14678||14678||14678||0
1630424340000|2021-08-31 15:39:00|14677|14666|14677|14666|14677|14666|14677|14665|9
1630424360000|2021-08-31 15:39:20|14676|14665|14676|14664|14676|14665|14676|14664|4
1630424370000|2021-08-31 15:39:30|14675|14665|14676|14665|14676|14665|14675|14664|4
1630424380000|2021-08-31 15:39:40|14677|14666|14677|14666|14677|14666|14677|14666|3
1630424390000|2021-08-31 15:39:50|||||||||1
1630424400000|2021-08-31 15:40:00|14676|14665|14680|14669|14680|14669|14676|14665|39
1630424410000|2021-08-31 15:40:10|14681|14670|14682|14671|14682|14671|14681|14670|11
1630424420000|2021-08-31 15:40:20|14683|14670|14683|14671|14683|14671|14683|14670|7
1630424430000|2021-08-31 15:40:30|14682|14672|14681|14670|14682|14672|14681|14670|12
1630424440000|2021-08-31 15:40:40|14682|14669|14681|14670|14682|14670|14681|14669|8
1630424450000|2021-08-31 15:40:50|14682|14669|14680|14669|14682|14671|14680|14669|6
1630424460000|2021-08-31 15:41:00|14681|14670|14682|14671|14682|14671|14681|14670|14
1630424470000|2021-08-31 15:41:10|14683|14672|14683|14672|14683|14672|14683|14672|26
1630424480000|2021-08-31 15:41:20|14682|14670|14682|14670|14682|14671|14681|14670|28
1630424500000|2021-08-31 15:41:40|14681|14671|14680|14668|14681|14671|14680|14668|11
1630424520000|2021-08-31 15:42:00|14681|14669|14681|14669|14681|14670|14681|14669|5
1630424530000|2021-08-31 15:42:10|14682|14670|14683|14671|14683|14671|14682|14670|3
1630424540000|2021-08-31 15:42:20|14684|14672|14685|14673|14685|14673|14684|14672|5
1630424550000|2021-08-31 15:42:30|14684|14674|14686|14674|14686|14674|14684|14674|2
1630424560000|2021-08-31 15:42:40|14685||14686||14686||14685||1
1630424570000|2021-08-31 15:42:50|14685||14686||14686||14685||0
1630424580000|2021-08-31 15:43:00|14687|14675|14687|14676|14687|14676|14687|14675|4
1630424590000|2021-08-31 15:43:10|14686|14675|14686|14674|14686|14675|14686|14674|4
1630424610000|2021-08-31 15:43:30|14687|14675|14687|14675|14687|14675|14687|14675|0
1630424620000|2021-08-31 15:43:40||14676||14676||14676||14676|1
1630424640000|2021-08-31 15:44:00|||||||||4
1630424660000|2021-08-31 15:44:20|14688|14677|14689|14677|14689|14678|14688|14677|59
1630424680000|2021-08-31 15:44:40|14687|14676|14687|14675|14687|14676|14687|14675|3
1630424690000|2021-08-31 15:44:50|14686|14676|14687|14676|14687|14676|14686|14675|1
1630424700000|2021-08-31 15:45:00||14675||14676||14676||14675|0
1630424710000|2021-08-31 15:45:10|14688|14677|14688|14677|14688|14677|14687|14676|15
1630424720000|2021-08-31 15:45:20|14689|14678|14688|14676|14689|14678|14688|14676|7
1630424730000|2021-08-31 15:45:30|14687|14677|14686|14675|14687|14677|14686|14675|3
1630424740000|2021-08-31 15:45:40|14687||14686||14687||14686||1
1630424750000|2021-08-31 15:45:50|||||||||1
1630424760000|2021-08-31 15:46:00|14687||14687||14687||14687||1
1630424770000|2021-08-31 15:46:10|14686||14687||14687||14686||3
1630424780000|2021-08-31 15:46:20|14686|14674|14685|14673|14686|14674|14685|14673|4
1630424790000|2021-08-31 15:46:30||14674||14674||14674||14674|0
1630424800000|2021-08-31 15:46:40|14686|14673|14684|14673|14686|14673|14684|14673|9
1630424810000|2021-08-31 15:46:50|14685|14674|14685|14674|14685|14674|14685|14674|14
1630424820000|2021-08-31 15:47:00||14673||14673||14673||14673|3
1630424830000|2021-08-31 15:47:10|14686|14674|14689|14677|14689|14677|14686|14674|10
1630424840000|2021-08-31 15:47:20|14688||14689||14689||14688||0
1630424850000|2021-08-31 15:47:30|14688||14689||14689||14688||0
1630424860000|2021-08-31 15:47:40|14688|14676|14688|14676|14688|14676|14688|14676|3
1630424870000|2021-08-31 15:47:50|||||||||1
1630424880000|2021-08-31 15:48:00|14687||14687||14687||14687||0
1630424890000|2021-08-31 15:48:10||14675||14675||14675||14675|2
1630424900000|2021-08-31 15:48:20||14676||14675||14676||14675|4
1630424910000|2021-08-31 15:48:30|14688|14676|14688|14677|14688|14677|14687|14676|16
1630424920000|2021-08-31 15:48:40|14689|14678|14688|14676|14689|14678|14688|14676|2
1630424940000|2021-08-31 15:49:00|14687||14687||14687||14687||3
1630424950000|2021-08-31 15:49:10|14688|14675|14689|14677|14689|14677|14687|14675|12
1630424960000|2021-08-31 15:49:20|14688||14688||14688||14688||1
1630424970000|2021-08-31 15:49:30|14689|14678|14689|14678|14689|14678|14689|14678|1
1630424980000|2021-08-31 15:49:40|14690|14679|14690|14679|14690|14679|14690|14679|3
1630424990000|2021-08-31 15:49:50|||||||||2
1630425000000|2021-08-31 15:50:00|14689|14678|14689|14678|14689|14678|14689|14678|3
1630425010000|2021-08-31 15:50:10|14690||14690||14690||14690||2
1630425020000|2021-08-31 15:50:20|14689||14689||14689||14689||1
1630425030000|2021-08-31 15:50:30|14688|14677|14687|14675|14688|14677|14686|14675|9
1630425060000|2021-08-31 15:51:00||14676||14675||14676||14675|2
1630425070000|2021-08-31 15:51:10|||||||||1
1630425080000|2021-08-31 15:51:20||14676||14676||14676||14676|0
1630425090000|2021-08-31 15:51:30||14675||14675||14675||14675|0
1630425100000|2021-08-31 15:51:40|14686|14674|14684|14672|14686|14674|14684|14672|7
1630425110000|2021-08-31 15:51:50|14683|14671|14683|14671|14683|14671|14683|14671|1
1630425120000|2021-08-31 15:52:00||14672||14672||14672||14672|7
1630425130000|2021-08-31 15:52:10|14684||14683||14684||14683||4
1630425140000|2021-08-31 15:52:20|14684|14671|14683|14672|14684|14672|14683|14671|6
1630425160000|2021-08-31 15:52:40|14684|14671|14682|14671|14684|14672|14682|14671|14
1630425170000|2021-08-31 15:52:50|14681|14670|14683|14672|14683|14672|14681|14670|8
1630425180000|2021-08-31 15:53:00|14682|14671|14682|14671|14682|14671|14682|14671|17
1630425190000|2021-08-31 15:53:10|||||||||2
1630425200000|2021-08-31 15:53:20|14681|14670|14681|14669|14681|14670|14681|14669|11
1630425210000|2021-08-31 15:53:30||14670||14670||14670||14670|0
1630425220000|2021-08-31 15:53:40|||||||||2
1630425230000|2021-08-31 15:53:50|14682|14671|14682|14671|14683|14671|14682|14671|8
1630425240000|2021-08-31 15:54:00|14683|14672|14683|14672|14683|14672|14683|14672|1
1630425250000|2021-08-31 15:54:10|14684|14673|14683|14672|14684|14673|14683|14672|3
1630425260000|2021-08-31 15:54:20|14684|14671|14682|14670|14684|14671|14682|14670|10
1630425280000|2021-08-31 15:54:40|14681|14669|14681|14669|14681|14669|14681|14669|3
1630425290000|2021-08-31 15:54:50|14680||14680||14680||14680||0
1630425300000|2021-08-31 15:55:00|14681|14668|14680|14668|14681|14668|14680|14668|9
1630425310000|2021-08-31 15:55:10|14681|14669|14681|14669|14681|14669|14681|14669|5
1630425320000|2021-08-31 15:55:20|||||||||1
1630425330000|2021-08-31 15:55:30||14670||14670||14670||14670|0
1630425340000|2021-08-31 15:55:40|14680|14669|14678|14667|14680|14669|14678|14667|14
1630425350000|2021-08-31 15:55:50|14679|14668|14679|14668|14679|14668|14679|14668|5
1630425360000|2021-08-31 15:56:00|14680|14669|14681|14670|14681|14670|14680|14669|5
1630425370000|2021-08-31 15:56:10|14682||14682||14682||14682||3
1630425410000|2021-08-31 15:56:50|||||||||2
1630425420000|2021-08-31 15:57:00|14681||14681||14682||14681||2
1630425430000|2021-08-31 15:57:10|14680|14669|14679|14667|14680|14669|14679|14667|10
1630425440000|2021-08-31 15:57:20||14668||14668||14668||14668|0
1630425450000|2021-08-31 15:57:30|14680||14680||14680||14680||2
1630425460000|2021-08-31 15:57:40|14679||14679||14679||14679||0
1630425470000|2021-08-31 15:57:50|14680||14680||14680||14679||2
1630425490000|2021-08-31 15:58:10||14669||14668||14669||14668|1
1630425500000|2021-08-31 15:58:20|||||||||1
1630425510000|2021-08-31 15:58:30||14669||14669||14669||14669|0
1630425530000|2021-08-31 15:58:50||14668||14669||14669||14668|2
1630425540000|2021-08-31 15:59:00|14681|14668|14680|14669|14681|14669|14680|14668|9
1630425550000|2021-08-31 15:59:10|14681||14681||14681||14681||2
1630425590000|2021-08-31 15:59:50|14680||14680||14681||14680||14
1630425600000|2021-08-31 16:00:00|14681|14668|14680|14668|14681|14669|14680|14668|15
1630425610000|2021-08-31 16:00:10|14681|14669|14679|14668|14681|14669|14679|14668|4
1630425620000|2021-08-31 16:00:20||14667||14668||14668||14667|0
1630425630000|2021-08-31 16:00:30|14680||14680||14680||14680||2
1630425640000|2021-08-31 16:00:40|14679|14667|14679|14668|14679|14668|14678|14667|4
1630425650000|2021-08-31 16:00:50|14678|14667|14678|14667|14678|14667|14678|14667|2
1630425660000|2021-08-31 16:01:00|14679||14678||14679||14678||7
1630425670000|2021-08-31 16:01:10|14679|14668|14679|14668|14679|14668|14679|14668|1
1630425680000|2021-08-31 16:01:20|14680||14680||14680||14680||3
1630425700000|2021-08-31 16:01:40|14681|14669|14681|14670|14681|14670|14681|14669|6
1630425710000|2021-08-31 16:01:50|14680|14669|14681|14670|14681|14670|14680|14669|6
1630425720000|2021-08-31 16:02:00|14682||14682||14682||14682||1
1630425730000|2021-08-31 16:02:10|14683|14671|14683|14672|14683|14672|14683|14671|3
1630425740000|2021-08-31 16:02:20|14682|14671|14682|14670|14682|14671|14682|14670|6
1630425750000|2021-08-31 16:02:30|14681|14669|14680|14669|14681|14669|14680|14669|3
1630425760000|2021-08-31 16:02:40|14681||14681||14681||14681||1
1630425780000|2021-08-31 16:03:00|14682|14670|14682|14670|14682|14670|14682|14670|1
1630425790000|2021-08-31 16:03:10|14683|14671|14684|14672|14684|14672|14683|14671|4
1630425800000|2021-08-31 16:03:20|14683|14671|14681|14670|14684|14671|14681|14670|21
1630425810000|2021-08-31 16:03:30|14680|14669|14681|14670|14681|14670|14680|14669|2
1630425820000|2021-08-31 16:03:40|14680|14669|14679|14668|14681|14669|14679|14668|10
1630425840000|2021-08-31 16:04:00|14680|14669|14680|14669|14680|14669|14680|14669|1
1630425850000|2021-08-31 16:04:10|14681||14681||14681||14680||3
1630425860000|2021-08-31 16:04:20||14670||14670||14670||14670|1
1630425890000|2021-08-31 16:04:50|14680|14669|14680|14669|14680|14669|14680|14669|7
1630425900000|2021-08-31 16:05:00|14681|14668|14682|14671|14682|14671|14681|14668|5
1630425930000|2021-08-31 16:05:30|||||||||1
1630425950000|2021-08-31 16:05:50|14683|14672|14683|14672|14683|14672|14683|14672|21
1630425960000|2021-08-31 16:06:00|14682|14671|14683|14671|14683|14671|14682|14671|32
1630425970000|2021-08-31 16:06:10|||||||||1
1630425990000|2021-08-31 16:06:30|14682|14670|14681|14669|14682|14670|14681|14669|4
1630426000000|2021-08-31 16:06:40||14670||14670||14670||14670|0
1630426010000|2021-08-31 16:06:50||14669||14669||14669||14669|0
1630426030000|2021-08-31 16:07:10|14682|14670|14682|14670|14682|14670|14682|14670|3
1630426040000|2021-08-31 16:07:20|14683|14671|14683|14671|14683|14671|14683|14671|2
1630426070000|2021-08-31 16:07:50|||||||||1
1630426080000|2021-08-31 16:08:00|14682|14672|14683|14671|14683|14672|14682|14671|18
1630426090000|2021-08-31 16:08:10|14682|14670|14682|14670|14682|14670|14682|14670|10
1630426100000|2021-08-31 16:08:20||14671||14671||14671||14671|0
1630426110000|2021-08-31 16:08:30|14683||14683||14683||14683||2
1630426120000|2021-08-31 16:08:40|14684|14672|14683|14672|14684|14672|14683|14672|2
1630426130000|2021-08-31 16:08:50|14682|14671|14681|14669|14682|14671|14681|14669|11
1630426140000|2021-08-31 16:09:00|14682|14670|14682|14670|14682|14671|14682|14670|5
1630426150000|2021-08-31 16:09:10||14671||14671||14671||14671|0
1630426160000|2021-08-31 16:09:20||14670||14671||14671||14670|5
1630426170000|2021-08-31 16:09:30|14683||14682||14683||14682||1
1630426200000|2021-08-31 16:10:00|14681|14670|14682|14671|14682|14671|14681|14670|6
1630426210000|2021-08-31 16:10:10|14681|14670|14681|14670|14681|14670|14681|14670|4
1630426240000|2021-08-31 16:10:40|14682|14671|14683|14671|14683|14671|14682|14671|6
1630426250000|2021-08-31 16:10:50|14682||14682||14682||14682||2
1630426260000|2021-08-31 16:11:00|14683||14683||14683||14683||7
1630426270000|2021-08-31 16:11:10|14682||14682||14682||14682||0
1630426280000|2021-08-31 16:11:20|14683||14683||14683||14683||2
1630426300000|2021-08-31 16:11:40|14684|14672|14684|14673|14684|14673|14684|14672|9
1630426310000|2021-08-31 16:11:50|14685|14674|14684|14672|14685|14674|14684|14672|12
1630426330000|2021-08-31 16:12:10||14673||14673||14673||14673|5
1630426340000|2021-08-31 16:12:20|14683|14672|14683|14672|14683|14672|14683|14672|4
1630426360000|2021-08-31 16:12:40|14684|14673|14684|14673|14684|14673|14684|14673|4
1630426380000|2021-08-31 16:13:00|14685||14684||14685||14684||3
1630426390000|2021-08-31 16:13:10|||||||||2
1630426400000|2021-08-31 16:13:20|14683|14672|14683|14672|14683|14672|14683|14672|11
1630426430000|2021-08-31 16:13:50|14684|14673|14685|14673|14685|14673|14684|14673|5
1630426440000|2021-08-31 16:14:00|14684||14684||14684||14684||0
1630426470000|2021-08-31 16:14:30|14685||14685||14685||14685||0
1630426480000|2021-08-31 16:14:40|14684||14684||14684||14684||2
1630426490000|2021-08-31 16:14:50|||||||||3
1630426500000|2021-08-31 16:15:00|14685||14685||14685||14685||1
1630426510000|2021-08-31 16:15:10|14686|14674|14686|14675|14686|14675|14686|14674|3
1630426520000|2021-08-31 16:15:20|14685|14674|14684|14673|14685|14674|14684|14673|14
1630426530000|2021-08-31 16:15:30|14683|14672|14683|14672|14683|14672|14683|14672|2
1630426550000|2021-08-31 16:15:50|14684|14673|14684|14673|14684|14673|14684|14673|2
1630426600000|2021-08-31 16:16:40|14683|14672|14684|14672|14684|14672|14683|14672|5
1630426610000|2021-08-31 16:16:50|14683|14671|14682|14670|14683|14671|14682|14670|10
1630426620000|2021-08-31 16:17:00|14683|14671|14685|14673|14685|14673|14683|14671|36
1630426630000|2021-08-31 16:17:10||14674||14674||14674||14674|3
1630426640000|2021-08-31 16:17:20|||||||||2
1630426660000|2021-08-31 16:17:40|14684|14672|14684|14672|14684|14672|14684|14672|4
1630426670000|2021-08-31 16:17:50|||||||||3
1630426680000|2021-08-31 16:18:00|14685|14674|14688|14676|14688|14676|14685|14674|8
1630426690000|2021-08-31 16:18:10|14689|14677|14688|14676|14689|14677|14688|14676|15
1630426700000|2021-08-31 16:18:20|14686|14675|14685|14674|14686|14675|14685|14674|15
1630426710000|2021-08-31 16:18:30|14684|14673|14684|14673|14684|14673|14684|14673|10
1630426720000|2021-08-31 16:18:40|14685||14685||14685||14685||0
1630426730000|2021-08-31 16:18:50|14686|14674|14685|14674|14686|14674|14685|14674|3
1630426740000|2021-08-31 16:19:00|14686|14675|14686|14675|14686|14675|14686|14675|2
1630426750000|2021-08-31 16:19:10|||||||||1
1630426760000|2021-08-31 16:19:20|||||||||6
1630426770000|2021-08-31 16:19:30|14685|14674|14685|14674|14686|14674|14685|14673|7
1630426790000|2021-08-31 16:19:50|14686||14686||14686||14686||1
1630426800000|2021-08-31 16:20:00|||||||||2
1630426810000|2021-08-31 16:20:10|||||||||2
1630426820000|2021-08-31 16:20:20|||||||||1
1630426830000|2021-08-31 16:20:30|14687|14675|14687|14676|14687|14676|14687|14675|2
1630426840000|2021-08-31 16:20:40||14675||14675||14675||14675|8
1630426850000|2021-08-31 16:20:50|14686||14687||14687||14686||0
1630426860000|2021-08-31 16:21:00|14686|14676|14689|14677|14689|14677|14686|14676|7
1630426870000|2021-08-31 16:21:10||14678||14678||14678||14678|1
1630426880000|2021-08-31 16:21:20|14688|14677|14687|14676|14689|14677|14687|14676|8
1630426930000|2021-08-31 16:22:10|14688|14677|14688|14676|14688|14677|14688|14676|11
1630426960000|2021-08-31 16:22:40||14677||14677||14677||14677|1
1630426970000|2021-08-31 16:22:50|14687|14676|14687|14676|14687|14676|14687|14676|2
1630427000000|2021-08-31 16:23:20|14686|14675|14686|14675|14686|14675|14686|14675|3
1630427010000|2021-08-31 16:23:30|14685|14674|14685|14674|14685|14674|14685|14674|2
1630427020000|2021-08-31 16:23:40|14686|14675|14686|14675|14686|14675|14686|14675|12
1630427030000|2021-08-31 16:23:50|14687|14676|14687|14676|14687|14676|14687|14676|3
1630427050000|2021-08-31 16:24:10|14688|14677|14688|14677|14688|14677|14688|14677|2
1630427060000|2021-08-31 16:24:20|14689|14678|14690|14679|14690|14679|14689|14678|4
1630427070000|2021-08-31 16:24:30|14691|14680|14691|14680|14691|14680|14691|14680|3
1630427080000|2021-08-31 16:24:40||14679||14680||14680||14679|10
1630427090000|2021-08-31 16:24:50|14690|14679|14690|14678|14690|14679|14689|14678|6
1630427110000|2021-08-31 16:25:10||14679||14679||14679||14679|0
1630427120000|2021-08-31 16:25:20|||||||||1
1630427140000|2021-08-31 16:25:40|14689|14678|14689|14678|14689|14678|14689|14678|5
1630427150000|2021-08-31 16:25:50|14690|14679|14690|14679|14690|14679|14689|14679|9
1630427160000|2021-08-31 16:26:00|14691|14680|14692|14681|14692|14681|14691|14680|28
1630427180000|2021-08-31 16:26:20||14680||14681||14681||14680|6
1630427190000|2021-08-31 16:26:30|14691|14680|14691|14680|14691|14680|14691|14680|3
1630427200000|2021-08-31 16:26:40|14690|14679|14690|14679|14690|14679|14690|14679|4
1630427210000|2021-08-31 16:26:50|14691|14680|14690|14679|14691|14680|14690|14679|11
1630427220000|2021-08-31 16:27:00|14691|14680|14692|14680|14692|14680|14691|14680|0
1630427230000|2021-08-31 16:27:10|14691||14691||14691||14691||2
1630427240000|2021-08-31 16:27:20|14690|14679|14690|14679|14690|14679|14690|14679|2
1630427310000|2021-08-31 16:28:30|14689|14678|14689|14678|14689|14678|14689|14678|6
1630427330000|2021-08-31 16:28:50|14690|14679|14690|14679|14690|14679|14690|14679|1
1630427340000|2021-08-31 16:29:00|14693|14682|14695|14683|14695|14684|14693|14682|45
1630427350000|2021-08-31 16:29:10|14694|14682|14693|14682|14694|14682|14693|14682|6
1630427360000|2021-08-31 16:29:20|14694||14694||14694||14693||0
1630427380000|2021-08-31 16:29:40||14683||14683||14683||14683|0
1630427390000|2021-08-31 16:29:50||14682||14682||14682||14682|0
1630427400000|2021-08-31 16:30:00|14693||14694||14694||14693||0
1630427410000|2021-08-31 16:30:10|14693|14681|14693|14682|14693|14682|14693|14681|3
1630427430000|2021-08-31 16:30:30|||||||||1
1630427440000|2021-08-31 16:30:40|14694||14693||14694||14693||2
1630427460000|2021-08-31 16:31:00|||||||||3
1630427470000|2021-08-31 16:31:10|14692|14681|14692|14681|14692|14681|14692|14681|3
1630427480000|2021-08-31 16:31:20||14680||14680||14680||14680|4
1630427490000|2021-08-31 16:31:30|14691|14679|14690|14678|14691|14679|14690|14678|11
1630427520000|2021-08-31 16:32:00|14691|14679|14691|14679|14691|14679|14691|14679|6
1630427530000|2021-08-31 16:32:10|14692|14680|14692|14680|14692|14680|14692|14679|6
1630427550000|2021-08-31 16:32:30|14691|14679|14691|14679|14691|14679|14691|14679|5
1630427560000|2021-08-31 16:32:40|14692|14680|14691|14680|14692|14681|14691|14680|2
1630427570000|2021-08-31 16:32:50|14692||14692||14692||14691||3
1630427580000|2021-08-31 16:33:00|14693|14681|14693|14682|14693|14682|14693|14681|1
1630427590000|2021-08-31 16:33:10|14692|14681|14692|14680|14692|14682|14692|14680|9
1630427600000|2021-08-31 16:33:20|14691||14691||14691||14691||0
1630427610000|2021-08-31 16:33:30|14692||14692||14692||14692||0
1630427620000|2021-08-31 16:33:40|14693|14681|14693|14681|14693|14681|14693|14680|1
1630427630000|2021-08-31 16:33:50|14692|14680|14692|14680|14692|14681|14692|14680|0
1630427650000|2021-08-31 16:34:10|14691||14691||14691||14691||0
1630427660000|2021-08-31 16:34:20|14692||14692||14692||14692||0
1630427670000|2021-08-31 16:34:30|||||||||1
1630427690000|2021-08-31 16:34:50|||||||||4
1630427700000|2021-08-31 16:35:00||14681||14681||14681||14681|0
1630427720000|2021-08-31 16:35:20|14691|14680|14691|14680|14691|14680|14691|14680|5
1630427740000|2021-08-31 16:35:40||14679||14679||14680||14679|3
1630427750000|2021-08-31 16:35:50||14680||14680||14680||14680|1
1630427780000|2021-08-31 16:36:20|14690|14679|14690|14678|14690|14679|14690|14678|12
1630427800000|2021-08-31 16:36:40|14689|14677|14689|14677|14689|14677|14689|14677|9
1630427860000|2021-08-31 16:37:40|14690|14678|14690|14679|14690|14679|14690|14678|5
1630427880000|2021-08-31 16:38:00|14689|14678|14689|14678|14689|14678|14689|14678|6
1630427900000|2021-08-31 16:38:20|14688|14676|14688|14676|14688|14676|14688|14676|11
1630427940000|2021-08-31 16:39:00|14687||14687||14687||14687||0
1630427950000|2021-08-31 16:39:10|14688||14687||14688||14687||0
1630427960000|2021-08-31 16:39:20|14688|14678|14689|14678|14689|14678|14688|14678|8
1630427970000|2021-08-31 16:39:30|||||||||2
1630427980000|2021-08-31 16:39:40||14677||14677||14677||14677|4
1630428000000|2021-08-31 16:40:00||14678||14678||14678||14678|0
1630428020000|2021-08-31 16:40:20|||||||||3
1630428040000|2021-08-31 16:40:40|14690||14690||14690||14690||2
1630428050000|2021-08-31 16:40:50|14689|14679|14690|14679|14690|14679|14689|14679|1
1630428070000|2021-08-31 16:41:10|||||||||26
1630428080000|2021-08-31 16:41:20|||||||||4
1630428120000|2021-08-31 16:42:00||14678||14678||14678||14678|0
1630428130000|2021-08-31 16:42:10||14679||14679||14679||14679|5
1630428140000|2021-08-31 16:42:20|14692|14680|14693|14681|14693|14681|14692|14680|9
1630428160000|2021-08-31 16:42:40|14692|14682|14692|14681|14692|14682|14692|14681|6
1630428180000|2021-08-31 16:43:00||14680||14680||14680||14680|6
1630428190000|2021-08-31 16:43:10|14693|14681|14693|14681|14693|14681|14693|14681|1
1630428210000|2021-08-31 16:43:30|14694|14682|14694|14683|14694|14683|14694|14682|7
1630428220000|2021-08-31 16:43:40|14693|14682|14691|14680|14693|14682|14691|14680|7
1630428230000|2021-08-31 16:43:50|14692|14681|14692|14681|14692|14681|14692|14681|2
1630428250000|2021-08-31 16:44:10|14693||14693||14693||14693||1
1630428280000|2021-08-31 16:44:40|14692||14692||14692||14692||0
1630428290000|2021-08-31 16:44:50|14691|14680|14691|14680|14691|14680|14691|14680|4
1630428300000|2021-08-31 16:45:00|||||||||1
1630428320000|2021-08-31 16:45:20|14690|14679|14690|14679|14690|14679|14690|14679|7
1630428330000|2021-08-31 16:45:30|14691|14680|14691|14680|14691|14680|14691|14680|1
1630428340000|2021-08-31 16:45:40||14679||14679||14679||14679|1
1630428380000|2021-08-31 16:46:20||14680||14680||14680||14680|0
1630428410000|2021-08-31 16:46:50|14690|14679|14690|14679|14690|14679|14690|14679|7
1630428420000|2021-08-31 16:47:00|14691|14678|14691|14679|14691|14679|14691|14678|1
1630428450000|2021-08-31 16:47:30|14692|14680|14693|14681|14693|14681|14692|14680|4
1630428460000|2021-08-31 16:47:40|14692||14692||14692||14692||0
1630428480000|2021-08-31 16:48:00|14691|14680|14691|14679|14691|14680|14691|14679|5
1630428490000|2021-08-31 16:48:10||14680||14679||14680||14679|4
1630428520000|2021-08-31 16:48:40|14690||14690||14690||14690||0
1630428550000|2021-08-31 16:49:10|14691||14691||14691||14691||1
1630428560000|2021-08-31 16:49:20|14692|14680|14692|14681|14692|14681|14692|14680|1
1630428570000|2021-08-31 16:49:30||14680||14681||14681||14680|3
1630428580000|2021-08-31 16:49:40|14691|14680|14691|14679|14691|14680|14691|14679|2
1630428590000|2021-08-31 16:49:50||14680||14679||14680||14679|0
1630428600000|2021-08-31 16:50:00||14680||14680||14680||14680|0
1630428610000|2021-08-31 16:50:10||14679||14679||14679||14679|0
1630428640000|2021-08-31 16:50:40||14680||14679||14680||14679|0
1630428660000|2021-08-31 16:51:00|14690||14690||14691||14690||2
1630428670000|2021-08-31 16:51:10|14691||14691||14691||14691||1
1630428690000|2021-08-31 16:51:30|14692|14680|14692|14681|14692|14681|14692|14680|1
1630428700000|2021-08-31 16:51:40||14680||14680||14680||14680|1
1630428710000|2021-08-31 16:51:50||14681||14681||14681||14681|0
1630428720000|2021-08-31 16:52:00|14693||14693||14693||14693||1
1630428760000|2021-08-31 16:52:40||14682||14682||14682||14682|0
1630428770000|2021-08-31 16:52:50|14694|14683|14695|14684|14695|14684|14694|14683|6
1630428780000|2021-08-31 16:53:00|14694|14683|14693|14682|14694|14683|14693|14682|37
1630428790000|2021-08-31 16:53:10||14681||14681||14681||14681|3
1630428810000|2021-08-31 16:53:30|||||||||1
1630428840000|2021-08-31 16:54:00|||||||||2
1630428870000|2021-08-31 16:54:30|14692||14693||14693||14692||1
1630428890000|2021-08-31 16:54:50||14682||14682||14682||14682|0
1630428910000|2021-08-31 16:55:10|||||||||1
1630428920000|2021-08-31 16:55:20|14694|14683|14694|14683|14694|14683|14694|14683|1
1630428930000|2021-08-31 16:55:30|14693|14682|14693|14682|14693|14682|14693|14682|4
1630428940000|2021-08-31 16:55:40|14694|14683|14695|14684|14695|14684|14694|14683|4
1630428950000|2021-08-31 16:55:50||14683||14683||14683||14683|1
1630429000000|2021-08-31 16:56:40||14684||14684||14684||14684|0
1630429010000|2021-08-31 16:56:50|14696|14685|14696|14685|14696|14685|14696|14685|3
1630429020000|2021-08-31 16:57:00||14684||14684||14684||14684|11
1630429040000|2021-08-31 16:57:20||14685||14685||14685||14685|0
1630429060000|2021-08-31 16:57:40|14697||14696||14697||14696||5
1630429070000|2021-08-31 16:57:50||14684||14684||14684||14684|1
1630429120000|2021-08-31 16:58:40||14685||14685||14685||14685|0
1630429140000|2021-08-31 16:59:00|||||||||3
1630429150000|2021-08-31 16:59:10|14697|14686|14697|14686|14697|14686|14697|14685|10
1630429160000|2021-08-31 16:59:20|14696|14685|14696|14685|14696|14685|14696|14685|3
1630429180000|2021-08-31 16:59:40|14697||14697||14697||14697||2
1630429200000|2021-08-31 17:00:00|14696|14684|14695|14683|14696|14684|14695|14683|8
1630429210000|2021-08-31 17:00:10|14694||14694||14694||14694||0
1630429220000|2021-08-31 17:00:20|14693|14682|14693|14682|14693|14682|14693|14682|4
1630429230000|2021-08-31 17:00:30|14694||14694||14694||14694||0
1630429240000|2021-08-31 17:00:40|14693||14693||14693||14693||2
1630429250000|2021-08-31 17:00:50||14681||14681||14681||14681|3
1630429260000|2021-08-31 17:01:00||14682||14681||14682||14681|2
1630429270000|2021-08-31 17:01:10||14682||14681||14682||14681|1
1630429280000|2021-08-31 17:01:20|14692||14692||14693||14692||1
1630429290000|2021-08-31 17:01:30|14693|14682|14693|14681|14693|14682|14693|14681|2
1630429300000|2021-08-31 17:01:40|||||||||1
1630429310000|2021-08-31 17:01:50|14692|14682|14693|14682|14693|14682|14692|14682|1
1630429320000|2021-08-31 17:02:00||14681||14681||14681||14681|1
1630429340000|2021-08-31 17:02:20||14682||14682||14682||14682|0
1630429350000|2021-08-31 17:02:30||14681||14681||14681||14681|2
1630429390000|2021-08-31 17:03:10|14692|14680|14692|14681|14692|14681|14692|14680|3
1630429400000|2021-08-31 17:03:20|14691|14680|14691|14680|14692|14680|14691|14680|1
1630429430000|2021-08-31 17:03:50|14692|14681|14691|14680|14692|14681|14691|14680|3
1630429440000|2021-08-31 17:04:00|14692|14681|14692|14681|14692|14681|14692|14680|3
1630429450000|2021-08-31 17:04:10||14680||14680||14680||14680|2
1630429470000|2021-08-31 17:04:30|14691||14691||14692||14691||6
1630429500000|2021-08-31 17:05:00||14679||14680||14680||14679|3
1630429510000|2021-08-31 17:05:10||14679||14679||14679||14679|4
1630429520000|2021-08-31 17:05:20|14692|14680|14692|14680|14692|14680|14691|14680|7
1630429530000|2021-08-31 17:05:30||14681||14681||14681||14681|0
1630429540000|2021-08-31 17:05:40||14680||14680||14680||14680|2
1630429550000|2021-08-31 17:05:50|14691||14691||14691||14691||0
1630429560000|2021-08-31 17:06:00|14692|14681|14692|14680|14692|14681|14691|14680|5
1630429570000|2021-08-31 17:06:10|14693|14681|14693|14682|14693|14682|14693|14681|12
1630429580000|2021-08-31 17:06:20|14692|14681|14693|14681|14693|14681|14692|14681|4
1630429590000|2021-08-31 17:06:30|14694|14683|14694|14682|14694|14683|14694|14682|10
1630429610000|2021-08-31 17:06:50||14683||14683||14683||14683|0
1630429620000|2021-08-31 17:07:00|||||||||1
1630429640000|2021-08-31 17:07:20|14693|14682|14693|14682|14693|14682|14693|14682|2
1630429670000|2021-08-31 17:07:50||14681||14681||14681||14681|0
1630429680000|2021-08-31 17:08:00||14682||14682||14682||14682|0
1630429700000|2021-08-31 17:08:20|14694|14683|14694|14683|14694|14683|14694|14683|3
1630429720000|2021-08-31 17:08:40||14682||14683||14683||14682|3
1630429730000|2021-08-31 17:08:50|||||||||1
1630429740000|2021-08-31 17:09:00||14682||14682||14683||14682|2
1630429750000|2021-08-31 17:09:10|14693||14694||14694||14693||0
1630429760000|2021-08-31 17:09:20|||||||||1
1630429770000|2021-08-31 17:09:30|14693||14693||14693||14693||0
1630429780000|2021-08-31 17:09:40|14694|14683|14694|14683|14694|14683|14694|14683|11
1630429800000|2021-08-31 17:10:00|14693|14682|14693|14682|14693|14682|14693|14682|2
1630429810000|2021-08-31 17:10:10|14694|14683|14694|14683|14694|14683|14694|14683|1
1630429820000|2021-08-31 17:10:20||14682||14683||14683||14682|2
1630429860000|2021-08-31 17:11:00|||||||||2
1630429870000|2021-08-31 17:11:10|14695|14684|14695|14684|14695|14684|14695|14684|1
1630429880000|2021-08-31 17:11:20|||||||||3
1630430000000|2021-08-31 17:13:20|||||||||3
1630430030000|2021-08-31 17:13:50||14683||14684||14684||14683|15
1630430040000|2021-08-31 17:14:00|||||||||5
1630430050000|2021-08-31 17:14:10|||||||||1
1630430060000|2021-08-31 17:14:20||14683||14684||14684||14683|3
1630430070000|2021-08-31 17:14:30||14683||14684||14684||14683|1
1630430080000|2021-08-31 17:14:40|||||||||5
1630430090000|2021-08-31 17:14:50|14696|14685|14695|14684|14696|14685|14695|14684|10
1630430130000|2021-08-31 17:15:30||14683||14684||14684||14683|7
1630430180000|2021-08-31 17:16:20|||||||||1
1630430190000|2021-08-31 17:16:30|14696|14685|14696|14685|14696|14685|14696|14685|3
1630430210000|2021-08-31 17:16:50||14684||14684||14684||14684|2
1630430230000|2021-08-31 17:17:10|14695||14695||14695||14695||0
1630430250000|2021-08-31 17:17:30|14696|14685|14696|14685|14696|14685|14695|14685|3
1630430260000|2021-08-31 17:17:40|||||||||1
1630430270000|2021-08-31 17:17:50|14697|14686|14697|14686|14697|14686|14697|14686|2
1630430280000|2021-08-31 17:18:00|||||||||3
1630430300000|2021-08-31 17:18:20|14696|14685|14697|14686|14697|14686|14696|14685|15
1630430310000|2021-08-31 17:18:30||14685||14685||14686||14685|5
1630430320000|2021-08-31 17:18:40|14696|14686|14697|14686|14697|14686|14696|14685|15
1630430330000|2021-08-31 17:18:50||14685||14686||14686||14685|3
1630430340000|2021-08-31 17:19:00||14685||14686||14686||14685|4
1630430350000|2021-08-31 17:19:10|||||||||4
1630430360000|2021-08-31 17:19:20|14696|14685|14697|14686|14697|14686|14696|14685|7
1630430380000|2021-08-31 17:19:40||14685||14686||14686||14685|3
1630430450000|2021-08-31 17:20:50|14696|14685|14697|14686|14697|14686|14696|14685|12
1630430460000|2021-08-31 17:21:00|||||||||2
1630430470000|2021-08-31 17:21:10|14698|14687|14698|14686|14698|14687|14698|14686|3
1630430480000|2021-08-31 17:21:20|14697||14697||14697||14697||5
1630430500000|2021-08-31 17:21:40|||||||||6
1630430520000|2021-08-31 17:22:00|||||||||2
1630430550000|2021-08-31 17:22:30|||||||||22
1630430560000|2021-08-31 17:22:40|14696|14685|14697|14686|14697|14686|14696|14685|14
1630430570000|2021-08-31 17:22:50||14685||14685||14686||14685|12
1630430580000|2021-08-31 17:23:00|14696|14686|14697|14686|14697|14686|14696|14685|31
1630430600000|2021-08-31 17:23:20|14696|14685|14697|14686|14697|14686|14696|14685|9
1630430610000|2021-08-31 17:23:30||14685||14685||14686||14685|20
1630430620000|2021-08-31 17:23:40||14686||14686||14686||14685|18
1630430630000|2021-08-31 17:23:50||14685||14686||14686||14685|3
1630430640000|2021-08-31 17:24:00||14685||14686||14686||14685|5
1630430650000|2021-08-31 17:24:10|14696|14685|14697|14686|14697|14686|14696|14685|1
1630430660000|2021-08-31 17:24:20||14685||14686||14686||14685|8
1630430670000|2021-08-31 17:24:30|||||||||1
1630430680000|2021-08-31 17:24:40|14696|14685|14697|14686|14697|14686|14696|14685|15
1630430690000|2021-08-31 17:24:50||14685||14686||14686||14685|12
1630430700000|2021-08-31 17:25:00|14696|14685|14697|14686|14697|14686|14696|14685|15
1630430720000|2021-08-31 17:25:20||14685||14685||14685||14685|8
1630430740000|2021-08-31 17:25:40|14698|14686|14697|14685|14698|14686|14697|14685|5
1630430750000|2021-08-31 17:25:50|14696||14696||14696||14696||0
1630430760000|2021-08-31 17:26:00||14684||14685||14685||14684|0
1630430810000|2021-08-31 17:26:50||14684||14685||14685||14684|13
1630430820000|2021-08-31 17:27:00|||||||||1
1630430830000|2021-08-31 17:27:10|14697|14686|14697|14686|14697|14686|14697|14685|30
1630430840000|2021-08-31 17:27:20|||||||||2
1630430900000|2021-08-31 17:28:20|14696|14685|14696|14685|14696|14685|14696|14685|2
1630430920000|2021-08-31 17:28:40|14697|14686|14697|14686|14697|14686|14697|14686|2
1630430940000|2021-08-31 17:29:00|14696|14685|14696|14685|14696|14685|14696|14685|1
1630430950000|2021-08-31 17:29:10||14684||14685||14685||14684|3
1630430960000|2021-08-31 17:29:20||14684||14685||14685||14684|1
1630430990000|2021-08-31 17:29:50|14697|14686|14696|14685|14697|14686|14696|14685|2
1630431000000|2021-08-31 17:30:00|||||||||2
1630431020000|2021-08-31 17:30:20|||||||||2
1630431030000|2021-08-31 17:30:30|14695|14684|14696|14685|14696|14685|14695|14684|9
1630431040000|2021-08-31 17:30:40|14697|14684|14696|14685|14697|14685|14696|14684|12
1630431060000|2021-08-31 17:31:00|14697|14686|14697|14686|14697|14686|14697|14686|4
1630431070000|2021-08-31 17:31:10||14685||14685||14686||14685|1
1630431080000|2021-08-31 17:31:20||14686||14685||14686||14685|0
1630431100000|2021-08-31 17:31:40|14696||14697||14697||14696||1
1630431110000|2021-08-31 17:31:50|14696||14697||14697||14696||11
1630431120000|2021-08-31 17:32:00||14686||14686||14686||14686|1
1630431130000|2021-08-31 17:32:10||14685||14685||14686||14685|1
1630431140000|2021-08-31 17:32:20|||||||||1
1630431160000|2021-08-31 17:32:40||14686||14685||14686||14685|0
1630431180000|2021-08-31 17:33:00|14696||14696||14696||14696||1
1630431210000|2021-08-31 17:33:30|||||||||5
1630431220000|2021-08-31 17:33:40|14695|14684|14696|14685|14696|14685|14695|14684|2
1630431240000|2021-08-31 17:34:00||14684||14685||14685||14684|3
1630431290000|2021-08-31 17:34:50|14697|14686|14696|14685|14697|14686|14696|14685|3
1630431300000|2021-08-31 17:35:00|||||||||2
1630431320000|2021-08-31 17:35:20|||||||||3
1630431330000|2021-08-31 17:35:30||14684||14685||14685||14684|2
1630431340000|2021-08-31 17:35:40|14695|14684|14696|14685|14696|14685|14695|14684|3
1630431360000|2021-08-31 17:36:00|14697||14697||14697||14697||2
1630431370000|2021-08-31 17:36:10||14686||14686||14686||14686|0
1630431390000|2021-08-31 17:36:30||14685||14686||14686||14685|1
1630431400000|2021-08-31 17:36:40|14698|14687|14698|14687|14698|14687|14698|14687|1
1630431410000|2021-08-31 17:36:50|14697|14686|14697|14685|14697|14686|14697|14685|6
1630431420000|2021-08-31 17:37:00|14696||14696||14696||14696||0
1630431430000|2021-08-31 17:37:10|14697|14686|14697|14685|14697|14686|14697|14685|9
1630431450000|2021-08-31 17:37:30||14686||14686||14686||14686|0
1630431460000|2021-08-31 17:37:40||14685||14685||14685||14685|1
1630431470000|2021-08-31 17:37:50|14698|14686|14697|14686|14698|14687|14697|14686|1
1630431480000|2021-08-31 17:38:00||14685||14685||14685||14685|1
1630431490000|2021-08-31 17:38:10|14696||14696||14697||14696||0
1630431520000|2021-08-31 17:38:40|14697|14686|14697|14685|14697|14686|14697|14685|1
1630431540000|2021-08-31 17:39:00||14686||14686||14686||14686|1
1630431550000|2021-08-31 17:39:10|14696|14685|14696|14685|14696|14686|14696|14685|3
1630431560000|2021-08-31 17:39:20|14697||14697||14697||14697||1
1630431570000|2021-08-31 17:39:30|14698|14686|14698|14686|14698|14687|14698|14686|2
1630431590000|2021-08-31 17:39:50|14697|14687|14697|14686|14697|14687|14697|14686|0
1630431620000|2021-08-31 17:40:20|14696|14685|14697|14685|14697|14685|14696|14685|2
1630431670000|2021-08-31 17:41:10||14686||14685||14686||14685|0
1630431680000|2021-08-31 17:41:20|14696|14686|14697|14686|14697|14686|14696|14685|4
1630431690000|2021-08-31 17:41:30|14696|14685|14697|14685|14697|14685|14696|14685|12
1630431700000|2021-08-31 17:41:40||14686||14685||14686||14685|2
1630431710000|2021-08-31 17:41:50|||||||||8
1630431720000|2021-08-31 17:42:00|14696||14696||14696||14696||0
1630431730000|2021-08-31 17:42:10||14684||14685||14685||14684|5
1630431760000|2021-08-31 17:42:40|||||||||4
1630431780000|2021-08-31 17:43:00||14684||14685||14685||14684|10
1630431790000|2021-08-31 17:43:10||14684||14685||14685||14684|14
1630431800000|2021-08-31 17:43:20||14684||14685||14685||14684|8
1630431810000|2021-08-31 17:43:30||14684||14684||14685||14684|22
1630431820000|2021-08-31 17:43:40|14695||14696||14696||14695||4
1630431830000|2021-08-31 17:43:50|14695||14695||14695||14695||0
1630431840000|2021-08-31 17:44:00|14696||14696||14696||14696||5
1630431860000|2021-08-31 17:44:20|14695|14685|14695|14684|14695|14685|14695|14684|1
1630431880000|2021-08-31 17:44:40|14694|14683|14694|14683|14695|14683|14694|14683|14
1630431890000|2021-08-31 17:44:50|14695||14695||14695||14695||1
1630431920000|2021-08-31 17:45:20|14694||14694||14694||14694||0
1630431980000|2021-08-31 17:46:20|||||||||2
1630431990000|2021-08-31 17:46:30|||||||||2
1630432000000|2021-08-31 17:46:40|14695|14684|14695|14684|14695|14684|14695|14684|8
1630432020000|2021-08-31 17:47:00|14696||14696||14696||14696||5
1630432040000|2021-08-31 17:47:20||14685||14685||14685||14685|0
1630432050000|2021-08-31 17:47:30|14697||14697||14697||14697||4
1630432060000|2021-08-31 17:47:40|14696||14696||14696||14696||0
1630432070000|2021-08-31 17:47:50||14684||14684||14684||14684|3
1630432080000|2021-08-31 17:48:00||14685||14684||14685||14684|0
1630432100000|2021-08-31 17:48:20||14685||14685||14685||14685|0
1630432130000|2021-08-31 17:48:50|14697|14686|14697|14686|14697|14686|14697|14686|3
1630432140000|2021-08-31 17:49:00|||||||||2
1630432160000|2021-08-31 17:49:20|14698||14698||14698||14698||5
1630432170000|2021-08-31 17:49:30||14687||14687||14687||14687|5
1630432180000|2021-08-31 17:49:40|14697|14686|14697|14686|14697|14686|14697|14686|2
1630432190000|2021-08-31 17:49:50|||||||||1
1630432200000|2021-08-31 17:50:00|14698|14687|14698|14687|14698|14687|14698|14687|1
1630432210000|2021-08-31 17:50:10|14697|14686|14697|14686|14697|14686|14697|14686|2
1630432220000|2021-08-31 17:50:20||14685||14685||14685||14685|0
1630432230000|2021-08-31 17:50:30||14686||14686||14686||14686|0
1630432260000|2021-08-31 17:51:00|||||||||1
1630432300000|2021-08-31 17:51:40|||||||||4
1630432370000|2021-08-31 17:52:50|||||||||1
1630432420000|2021-08-31 17:53:40|||||||||1
1630432440000|2021-08-31 17:54:00|||||||||1
1630432500000|2021-08-31 17:55:00|||||||||2
1630432520000|2021-08-31 17:55:20|||||||||1
1630432550000|2021-08-31 17:55:50|||||||||2
1630432560000|2021-08-31 17:56:00|||||||||1
1630432580000|2021-08-31 17:56:20|14698|14687|14698|14687|14698|14687|14698|14686|5
1630432590000|2021-08-31 17:56:30|14697|14686|14698|14686|14698|14686|14697|14686|6
1630432600000|2021-08-31 17:56:40|14696|14685|14697|14685|14697|14685|14696|14685|14
1630432640000|2021-08-31 17:57:20||14686||14685||14686||14685|0
1630432670000|2021-08-31 17:57:50|||||||||1
1630432710000|2021-08-31 17:58:30||14686||14686||14686||14686|0
1630432740000|2021-08-31 17:59:00|||||||||1
1630432760000|2021-08-31 17:59:20|||||||||1
1630432770000|2021-08-31 17:59:30|14696|14685|14696|14685|14696|14685|14696|14685|4
1630432780000|2021-08-31 17:59:40|14697|14686|14697|14686|14697|14686|14697|14686|6
1630432790000|2021-08-31 17:59:50|||||||||1
1630432800000|2021-08-31 18:00:00|14698|14687|14698|14687|14698|14687|14698|14687|10
1630432810000|2021-08-31 18:00:10|||||||||2
1630432830000|2021-08-31 18:00:30||14686||14686||14686||14686|5
1630432840000|2021-08-31 18:00:40|14699|14687|14699|14687|14699|14687|14699|14687|10
1630432850000|2021-08-31 18:00:50||14688||14688||14688||14688|0
1630432860000|2021-08-31 18:01:00||14687||14687||14687||14687|4
1630432870000|2021-08-31 18:01:10|14698||14698||14698||14698||0
1630432900000|2021-08-31 18:01:40||14686||14686||14686||14686|5
1630432920000|2021-08-31 18:02:00|14697|14685|14697|14686|14697|14686|14697|14685|0
1630432970000|2021-08-31 18:02:50|14696|14685|14696|14685|14696|14685|14696|14685|4
1630433000000|2021-08-31 18:03:20|14697|14686|14697|14686|14698|14686|14697|14686|5
1630433010000|2021-08-31 18:03:30|14698||14698||14698||14698||1
1630433030000|2021-08-31 18:03:50|||||||||2
1630433060000|2021-08-31 18:04:20|14699|14687|14699|14688|14699|14688|14699|14687|2
1630433070000|2021-08-31 18:04:30|14698|14687|14698|14687|14698|14687|14698|14687|2
1630433090000|2021-08-31 18:04:50|||||||||4
1630433110000|2021-08-31 18:05:10|14697|14686|14697|14686|14698|14686|14697|14686|4
1630433120000|2021-08-31 18:05:20||14685||14685||14685||14685|1
1630433130000|2021-08-31 18:05:30|14696||14696||14696||14696||0
1630433140000|2021-08-31 18:05:40|14697|14686|14697|14686|14697|14686|14697|14686|2
1630433150000|2021-08-31 18:05:50|14698||14698||14698||14697||3
1630433160000|2021-08-31 18:06:00|||||||||1
1630433170000|2021-08-31 18:06:10||14687||14687||14687||14687|0
1630433200000|2021-08-31 18:06:40|14699||14699||14699||14699||4
1630433210000|2021-08-31 18:06:50|14698||14698||14698||14698||8
1630433220000|2021-08-31 18:07:00||14686||14686||14686||14686|0
1630433230000|2021-08-31 18:07:10||14687||14687||14687||14687|0
1630433250000|2021-08-31 18:07:30||14686||14687||14687||14686|3
1630433260000|2021-08-31 18:07:40||14686||14686||14687||14686|1
1630433270000|2021-08-31 18:07:50|||||||||1
1630433300000|2021-08-31 18:08:20||14687||14687||14687||14687|1
1630433310000|2021-08-31 18:08:30|14699||14699||14699||14699||2
1630433330000|2021-08-31 18:08:50|14698||14698||14698||14698||2
1630433350000|2021-08-31 18:09:10|14697|14686|14698|14686|14698|14686|14697|14686|3
1630433370000|2021-08-31 18:09:30|14697||14697||14697||14697||0
1630433390000|2021-08-31 18:09:50|14698|14687|14699|14687|14699|14687|14698|14687|4
1630433410000|2021-08-31 18:10:10|14698||14699||14699||14698||0
1630433420000|2021-08-31 18:10:20|14698||14698||14698||14698||0
1630433430000|2021-08-31 18:10:30|14699||14699||14699||14699||1
1630433450000|2021-08-31 18:10:50|||||||||1
1630433460000|2021-08-31 18:11:00|||||||||2
1630433490000|2021-08-31 18:11:30|14698||14699||14699||14698||1
1630433510000|2021-08-31 18:11:50|14698||14698||14698||14698||9
1630433530000|2021-08-31 18:12:10|14699||14699||14699||14699||3
1630433540000|2021-08-31 18:12:20||14688||14688||14688||14688|0
1630433660000|2021-08-31 18:14:20|14700|14689|14700|14689|14700|14689|14700|14689|16
1630433670000|2021-08-31 18:14:30|||||||||2
1630433680000|2021-08-31 18:14:40|||||||||3
1630433690000|2021-08-31 18:14:50|14701|14690|14701|14689|14701|14690|14701|14689|7
1630433700000|2021-08-31 18:15:00|14702|14690|14701|14689|14702|14691|14700|14689|48
1630433720000|2021-08-31 18:15:20||14690||14690||14690||14690|0
1630433740000|2021-08-31 18:15:40|14702||14702||14702||14702||2
1630433750000|2021-08-31 18:15:50|14701||14701||14701||14701||1
1630433760000|2021-08-31 18:16:00|||||||||1
1630433770000|2021-08-31 18:16:10|14700|14689|14701|14689|14701|14689|14700|14689|5
1630433780000|2021-08-31 18:16:20|14700||14700||14700||14700||0
1630433800000|2021-08-31 18:16:40|14701|14690|14701|14690|14701|14690|14701|14690|1
1630433810000|2021-08-31 18:16:50|||||||||1
1630433820000|2021-08-31 18:17:00|||||||||3
1630433860000|2021-08-31 18:17:40|14702||14702||14702||14702||2
1630433870000|2021-08-31 18:17:50|||||||||1
1630433880000|2021-08-31 18:18:00|14701||14701||14701||14701||3
1630433900000|2021-08-31 18:18:20||14689||14689||14689||14689|3
1630433920000|2021-08-31 18:18:40|14700||14700||14700||14700||20
1630433930000|2021-08-31 18:18:50|14701|14690|14701|14690|14701|14690|14701|14690|1
1630433940000|2021-08-31 18:19:00|14700|14689|14701|14690|14701|14690|14700|14689|10
1630433960000|2021-08-31 18:19:20||14689||14689||14689||14689|10
1630433980000|2021-08-31 18:19:40|14700||14700||14700||14700||0
1630433990000|2021-08-31 18:19:50|14699|14688|14699|14688|14699|14688|14699|14688|2
1630434000000|2021-08-31 18:20:00|14700|14689|14699|14688|14700|14689|14699|14688|6
1630434030000|2021-08-31 18:20:30|14700|14689|14700|14688|14700|14689|14699|14688|11
1630434040000|2021-08-31 18:20:40|14699||14700||14700||14699||1
1630434050000|2021-08-31 18:20:50||14689||14689||14689||14689|1
1630434080000|2021-08-31 18:21:20||14688||14689||14689||14688|10
1630434090000|2021-08-31 18:21:30|14701|14690|14701|14690|14701|14690|14701|14690|10
1630434100000|2021-08-31 18:21:40||14689||14689||14689||14689|0
1630434110000|2021-08-31 18:21:50|||||||||4
1630434120000|2021-08-31 18:22:00|14700||14700||14700||14700||0
1630434140000|2021-08-31 18:22:20|14699|14688|14700|14688|14700|14688|14699|14688|3
1630434160000|2021-08-31 18:22:40|14699||14700||14700||14699||2
1630434170000|2021-08-31 18:22:50|14701|14689|14701|14690|14701|14690|14701|14689|3
1630434180000|2021-08-31 18:23:00|14702||14702||14702||14702||1
1630434190000|2021-08-31 18:23:10||14691||14691||14691||14691|3
1630434200000|2021-08-31 18:23:20||14690||14690||14691||14690|7
1630434210000|2021-08-31 18:23:30||14691||14691||14691||14691|0
1630434220000|2021-08-31 18:23:40|14703|14692|14703|14692|14703|14692|14703|14692|3
1630434280000|2021-08-31 18:24:40||14691||14692||14692||14691|8
1630434310000|2021-08-31 18:25:10|14704||14704||14704||14703||18
1630434320000|2021-08-31 18:25:20||14693||14692||14693||14692|3
1630434330000|2021-08-31 18:25:30||14693||14693||14693||14692|0
1630434340000|2021-08-31 18:25:40||14692||14692||14693||14692|2
1630434350000|2021-08-31 18:25:50|14703|14693|14704|14693|14704|14693|14703|14693|1
1630434360000|2021-08-31 18:26:00|||||||||2
1630434380000|2021-08-31 18:26:20|||||||||1
1630434390000|2021-08-31 18:26:30|14703|14692|14703|14691|14703|14693|14703|14691|6
1630434400000|2021-08-31 18:26:40|14702|14690|14703|14692|14703|14692|14702|14690|10
1630434410000|2021-08-31 18:26:50||14691||14691||14691||14691|1
1630434420000|2021-08-31 18:27:00||14692||14692||14692||14692|0
1630434430000|2021-08-31 18:27:10|14702|14691|14703|14692|14703|14692|14702|14691|4
1630434440000|2021-08-31 18:27:20||14691||14692||14692||14691|2
1630434450000|2021-08-31 18:27:30||14691||14692||14692||14691|0
1630434460000|2021-08-31 18:27:40||14691||14692||14692||14691|2
1630434470000|2021-08-31 18:27:50|||||||||27
1630434510000|2021-08-31 18:28:30|14702|14691|14702|14690|14702|14691|14702|14690|6
1630434520000|2021-08-31 18:28:40||14691||14691||14691||14690|0
1630434530000|2021-08-31 18:28:50||14690||14691||14691||14690|0
1630434540000|2021-08-31 18:29:00|14703|14692|14703|14692|14703|14692|14702|14691|3
1630434550000|2021-08-31 18:29:10|14702|14691|14702|14691|14702|14692|14702|14691|3
1630434560000|2021-08-31 18:29:20|14701|14690|14702|14690|14702|14690|14701|14690|5
1630434580000|2021-08-31 18:29:40||14691||14691||14691||14691|0
1630434590000|2021-08-31 18:29:50|14703||14703||14703||14703||2
1630434610000|2021-08-31 18:30:10|14702||14702||14703||14702||3
1630434620000|2021-08-31 18:30:20|14703||14703||14703||14702||1
1630434630000|2021-08-31 18:30:30||14692||14692||14692||14692|1
1630434650000|2021-08-31 18:30:50|14704||14704||14704||14704||6
1630434660000|2021-08-31 18:31:00||14693||14692||14693||14692|0
1630434680000|2021-08-31 18:31:20|||||||||6
1630434700000|2021-08-31 18:31:40||14693||14693||14693||14693|0
1630434710000|2021-08-31 18:31:50|14705||14705||14705||14705||7
1630434760000|2021-08-31 18:32:40|14704|14692|14704|14692|14704|14692|14704|14692|1
1630434770000|2021-08-31 18:32:50|14703||14703||14703||14703||0
1630434830000|2021-08-31 18:33:50|||||||||1
1630434860000|2021-08-31 18:34:20|14704|14693|14704|14693|14704|14693|14704|14693|2
1630434880000|2021-08-31 18:34:40|14705||14705||14705||14704||4
1630434890000|2021-08-31 18:34:50|||||||||1
1630434900000|2021-08-31 18:35:00|14704||14704||14704||14704||0
1630434950000|2021-08-31 18:35:50|14705||14705||14705||14705||2
1630434960000|2021-08-31 18:36:00||14694||14694||14694||14694|0
1630434980000|2021-08-31 18:36:20|||||||||3
1630435000000|2021-08-31 18:36:40|||||||||1
1630435010000|2021-08-31 18:36:50|14706|14695|14707|14695|14707|14695|14706|14695|23
1630435020000|2021-08-31 18:37:00|14706||14706||14706||14706||0
1630435040000|2021-08-31 18:37:20|||||||||1
1630435060000|2021-08-31 18:37:40|||||||||1
1630435070000|2021-08-31 18:37:50||14694||14695||14695||14694|10
1630435080000|2021-08-31 18:38:00|||||||||6
1630435100000|2021-08-31 18:38:20|14705|14694|14705|14694|14705|14694|14705|14694|4
1630435120000|2021-08-31 18:38:40|||||||||1
1630435140000|2021-08-31 18:39:00|||||||||6
1630435190000|2021-08-31 18:39:50|||||||||2
1630435200000|2021-08-31 18:40:00|14706|14695|14706|14695|14706|14695|14706|14695|0
1630435250000|2021-08-31 18:40:50|||||||||1
1630435290000|2021-08-31 18:41:30|||||||||1
1630435300000|2021-08-31 18:41:40|14707||14707||14707||14707||0
1630435330000|2021-08-31 18:42:10|14706||14706||14706||14706||0
1630435350000|2021-08-31 18:42:30|14707||14707||14707||14707||0
1630435370000|2021-08-31 18:42:50|||||||||4
1630435410000|2021-08-31 18:43:30|14706||14706||14706||14706||1
1630435420000|2021-08-31 18:43:40|||||||||5
1630435430000|2021-08-31 18:43:50|||||||||3
1630435440000|2021-08-31 18:44:00|14707||14707||14707||14707||0
1630435450000|2021-08-31 18:44:10|14706||14706||14706||14706||6
1630435460000|2021-08-31 18:44:20|||||||||1
1630435470000|2021-08-31 18:44:30|||||||||5
1630435480000|2021-08-31 18:44:40||14694||14695||14695||14694|9
1630435490000|2021-08-31 18:44:50|14705.5|14695.5|14705.5|14695.5|14705.5|14695.5|14705.5|14695.5|0
1630435500000|2021-08-31 18:45:00|14704.5|14694.5|14703.5|14693.5|14705|14695|14702|14692|120
1630435510000|2021-08-31 18:45:10|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|32
1630435520000|2021-08-31 18:45:20|14704|14694|14704|14694|14704.5|14694.5|14704|14694|1
1630435530000|2021-08-31 18:45:30|||||||||4
1630435540000|2021-08-31 18:45:40|14703.5|14693.5|14704|14694|14704|14694|14703.5|14693.5|3
1630435550000|2021-08-31 18:45:50|14703.5|14693.5|14703.5|14693.5|14703.5|14693.5|14703.5|14693.5|3
1630435600000|2021-08-31 18:46:40|14704|14694|14704|14694|14704|14694|14704|14694|2
1630435610000|2021-08-31 18:46:50|||||||||2
1630435630000|2021-08-31 18:47:10|14703.5|14693.5|14703.5|14693.5|14703.5|14693.5|14703.5|14693.5|0
1630435640000|2021-08-31 18:47:20|14704|14694|14704|14694|14704|14694|14704|14694|6
1630435660000|2021-08-31 18:47:40|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|17
1630435670000|2021-08-31 18:47:50|||||||||1
1630435680000|2021-08-31 18:48:00|||||||||1
1630435690000|2021-08-31 18:48:10|14704|14694|14703.5|14693.5|14704|14694|14703.5|14693.5|7
1630435720000|2021-08-31 18:48:40|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|1
1630435730000|2021-08-31 18:48:50|||||||||2
1630435770000|2021-08-31 18:49:30|14704|14694|14703.5|14693.5|14704|14694|14703.5|14693.5|6
1630435810000|2021-08-31 18:50:10|||||||||1
1630435830000|2021-08-31 18:50:30|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|5
1630435880000|2021-08-31 18:51:20|14705|14695|14705|14695|14705.5|14695.5|14705|14695|6
1630435890000|2021-08-31 18:51:30|14704.5|14694.5|14705|14695|14705|14695|14704.5|14694.5|0
1630435920000|2021-08-31 18:52:00|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|0
1630435940000|2021-08-31 18:52:20|14705|14695|14705|14695|14705|14695|14705|14695|1
1630435970000|2021-08-31 18:52:50|||||||||2
1630435990000|2021-08-31 18:53:10|14704.5|14694.5|14705|14695|14705|14695|14704.5|14694.5|0
1630436000000|2021-08-31 18:53:20|14704.5|14694.5|14705|14695|14705|14695|14704.5|14694.5|0
1630436030000|2021-08-31 18:53:50|||||||||3
1630436070000|2021-08-31 18:54:30|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|0
1630436090000|2021-08-31 18:54:50|||||||||1
1630436100000|2021-08-31 18:55:00|||||||||3
1630436120000|2021-08-31 18:55:20|14705.5|14695.5|14705.5|14695.5|14705.5|14695.5|14705.5|14695.5|2
1630436150000|2021-08-31 18:55:50|||||||||1
1630436180000|2021-08-31 18:56:20|14706.5|14696.5|14706.5|14696.5|14706.5|14696.5|14706.5|14696.5|4
1630436210000|2021-08-31 18:56:50|14707.5|14697.5|14706.5|14696.5|14707.5|14697.5|14706.5|14696.5|29
1630436220000|2021-08-31 18:57:00|14707|14697|14707|14697|14707|14697|14707|14697|4
1630436250000|2021-08-31 18:57:30|14706.5|14696.5|14707.5|14697.5|14707.5|14697.5|14706.5|14696.5|2
1630436260000|2021-08-31 18:57:40|14707|14697|14706.5|14696.5|14707|14697|14706.5|14696.5|12
1630436280000|2021-08-31 18:58:00|14707|14697|14707|14697|14707|14697|14707|14697|0
1630436310000|2021-08-31 18:58:30|14707.5|14697.5|14707.5|14697.5|14707.5|14697.5|14707.5|14697.5|0
1630436320000|2021-08-31 18:58:40|||||||||1
1630436330000|2021-08-31 18:58:50|||||||||1
1630436350000|2021-08-31 18:59:10|14708|14698|14708.5|14698.5|14708.5|14698.5|14708|14698|5
1630436360000|2021-08-31 18:59:20|14709.5|14699.5|14709.5|14699.5|14709.5|14699.5|14709|14699|38
1630436370000|2021-08-31 18:59:30|||||||||2
1630436380000|2021-08-31 18:59:40|14708.5|14698.5|14709.5|14699.5|14709.5|14699.5|14708.5|14698.5|9
1630436400000|2021-08-31 19:00:00|14709|14699|14708.5|14698.5|14709|14699|14708.5|14698.5|1
1630436410000|2021-08-31 19:00:10|14709|14699|14708.5|14698.5|14709|14699|14708.5|14698.5|11
1630436420000|2021-08-31 19:00:20|14707.5|14697.5|14706.5|14696.5|14707.5|14697.5|14706.5|14696.5|5
1630436430000|2021-08-31 19:00:30|14707|14697|14707|14697|14707|14697|14707|14697|4
1630436450000|2021-08-31 19:00:50|14706.5|14696.5|14706.5|14696.5|14706.5|14696.5|14706.5|14696.5|0
1630436480000|2021-08-31 19:01:20|14707|14697|14707|14697|14707|14697|14707|14697|2
1630436490000|2021-08-31 19:01:30|||||||||1
1630436500000|2021-08-31 19:01:40|14707.5|14697.5|14707.5|14697.5|14707.5|14697.5|14707.5|14697.5|3
1630436510000|2021-08-31 19:01:50|14708.5|14698.5|14708.5|14698.5|14708.5|14698.5|14708.5|14698.5|8
1630436520000|2021-08-31 19:02:00|||||||||9
1630436530000|2021-08-31 19:02:10|||||||||1
1630436540000|2021-08-31 19:02:20|14709|14699|14708.5|14698.5|14709|14699|14708.5|14698.5|5
1630436550000|2021-08-31 19:02:30|||||||||2
1630436560000|2021-08-31 19:02:40|||||||||2
1630436570000|2021-08-31 19:02:50|||||||||2
1630436580000|2021-08-31 19:03:00|||||||||10
1630436590000|2021-08-31 19:03:10|14708|14698|14708|14698|14708|14698|14708|14698|9
1630436610000|2021-08-31 19:03:30|14708.5|14698.5|14709|14699|14709|14699|14708.5|14698.5|3
1630436630000|2021-08-31 19:03:50|||||||||2
1630436640000|2021-08-31 19:04:00|||||||||2
1630436650000|2021-08-31 19:04:10|||||||||1
1630436660000|2021-08-31 19:04:20|||||||||1
1630436670000|2021-08-31 19:04:30|14709.5|14699.5|14709.5|14699.5|14709.5|14699.5|14709.5|14699.5|3
1630436690000|2021-08-31 19:04:50|||||||||1
1630436700000|2021-08-31 19:05:00|14709|14699|14708|14698|14709|14699|14708|14698|25
1630436710000|2021-08-31 19:05:10|14707.5|14697.5|14706.5|14696.5|14707.5|14697.5|14706.5|14696.5|5
1630436730000|2021-08-31 19:05:30|14706|14696|14705.5|14695.5|14706|14696|14705.5|14695.5|12
1630436740000|2021-08-31 19:05:40|||||||||2
1630436800000|2021-08-31 19:06:40|||||||||1
1630436810000|2021-08-31 19:06:50|14705|14695|14703.5|14693.5|14705|14695|14703.5|14693.5|16
1630436820000|2021-08-31 19:07:00|14704|14694|14704|14694|14704|14694|14704|14694|2
1630436850000|2021-08-31 19:07:30|14703.5|14693.5|14703.5|14693.5|14703.5|14693.5|14703.5|14693.5|0
1630436870000|2021-08-31 19:07:50|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|0
1630436880000|2021-08-31 19:08:00|||||||||1
1630436910000|2021-08-31 19:08:30|||||||||6
1630436940000|2021-08-31 19:09:00|14705.5|14695.5|14705.5|14695.5|14705.5|14695.5|14705.5|14695.5|10
1630436950000|2021-08-31 19:09:10|||||||||6
1630437000000|2021-08-31 19:10:00|||||||||1
1630437010000|2021-08-31 19:10:10|14704|14694|14704.5|14694.5|14704.5|14694.5|14703.5|14693.5|35
1630437020000|2021-08-31 19:10:20|||||||||1
1630437050000|2021-08-31 19:10:50|14703.5|14693.5|14703.5|14693.5|14703.5|14693.5|14703.5|14693.5|5
1630437070000|2021-08-31 19:11:10|||||||||5
1630437080000|2021-08-31 19:11:20|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|2
1630437110000|2021-08-31 19:11:50|14703.5|14693.5|14704|14694|14704|14694|14703.5|14693.5|11
1630437120000|2021-08-31 19:12:00|14703.5|14693.5|14704|14694|14704|14694|14703.5|14693.5|0
1630437140000|2021-08-31 19:12:20|14704.5|14694.5|14705.5|14695.5|14705.5|14695.5|14704.5|14694.5|1
1630437160000|2021-08-31 19:12:40|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|8
1630437170000|2021-08-31 19:12:50|14704|14694|14704|14694|14704|14694|14704|14694|3
1630437180000|2021-08-31 19:13:00|||||||||1
1630437200000|2021-08-31 19:13:20|14703.5|14693.5|14704|14694|14704|14694|14703.5|14693.5|4
1630437210000|2021-08-31 19:13:30|14703.5|14693.5|14703.5|14693.5|14703.5|14693.5|14703.5|14693.5|0
1630437230000|2021-08-31 19:13:50|14704|14694|14704|14694|14704|14694|14704|14694|1
1630437250000|2021-08-31 19:14:10|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|1
1630437260000|2021-08-31 19:14:20|||||||||7
1630437270000|2021-08-31 19:14:30|||||||||7
1630437290000|2021-08-31 19:14:50|14704|14694|14704.5|14694.5|14704.5|14694.5|14704|14694|5
1630437300000|2021-08-31 19:15:00|14703.5|14693.5|14704|14694|14704|14694|14703.5|14693.5|23
1630437310000|2021-08-31 19:15:10|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|0
1630437330000|2021-08-31 19:15:30|14705|14695|14705|14695|14705|14695|14705|14695|1
1630437370000|2021-08-31 19:16:10|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|0
1630437480000|2021-08-31 19:18:00|14705|14695|14705|14695|14705|14695|14705|14695|1
1630437490000|2021-08-31 19:18:10|14705.5|14695.5|14706|14696|14706|14696|14705.5|14695.5|9
1630437510000|2021-08-31 19:18:30|14706.5|14696.5|14706.5|14696.5|14706.5|14696.5|14706.5|14696.5|0
1630437520000|2021-08-31 19:18:40|||||||||4
1630437540000|2021-08-31 19:19:00|14705.5|14695.5|14706|14696|14706|14696|14705.5|14695.5|20
1630437550000|2021-08-31 19:19:10|||||||||1
1630437590000|2021-08-31 19:19:50|14705.5|14695.5|14705.5|14695.5|14705.5|14695.5|14705.5|14695.5|0
1630437600000|2021-08-31 19:20:00|14704.5|14694.5|14704|14694|14704.5|14694.5|14704|14694|33
1630437610000|2021-08-31 19:20:10|14703.5|14693.5|14704.5|14694.5|14704.5|14694.5|14703.5|14693.5|7
1630437630000|2021-08-31 19:20:30|14703.5|14693.5|14703.5|14693.5|14703.5|14693.5|14703.5|14693.5|5
1630437650000|2021-08-31 19:20:50|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|10
1630437680000|2021-08-31 19:21:20|14704|14694|14703.5|14693.5|14704|14694|14703.5|14693.5|6
1630437690000|2021-08-31 19:21:30|||||||||1
1630437700000|2021-08-31 19:21:40|14704|14694|14703.5|14693.5|14704.5|14694.5|14703.5|14693.5|60
1630437710000|2021-08-31 19:21:50|14702|14692|14702|14692|14702|14692|14702|14692|9
1630437720000|2021-08-31 19:22:00|14701.5|14691.5|14702|14692|14702|14692|14701.5|14691.5|0
1630437730000|2021-08-31 19:22:10|||||||||1
1630437740000|2021-08-31 19:22:20|14702.5|14692.5|14702.5|14692.5|14702.5|14692.5|14702.5|14692.5|0
1630437770000|2021-08-31 19:22:50|||||||||2
1630437800000|2021-08-31 19:23:20|||||||||1
1630437810000|2021-08-31 19:23:30|||||||||5
1630437830000|2021-08-31 19:23:50|||||||||1
1630437840000|2021-08-31 19:24:00|14702|14692|14702.5|14692.5|14702.5|14692.5|14702|14692|11
1630437860000|2021-08-31 19:24:20|||||||||2
1630437870000|2021-08-31 19:24:30|14703.5|14693.5|14703.5|14693.5|14703.5|14693.5|14703.5|14693.5|12
1630437880000|2021-08-31 19:24:40|||||||||4
1630437890000|2021-08-31 19:24:50|14704|14694|14704.5|14694.5|14704.5|14694.5|14704|14694|6
1630437900000|2021-08-31 19:25:00|||||||||1
1630437910000|2021-08-31 19:25:10|14703.5|14693.5|14703.5|14693.5|14703.5|14693.5|14702.5|14692.5|20
1630437940000|2021-08-31 19:25:40|14704|14694|14704|14694|14704|14694|14704|14694|2
1630437960000|2021-08-31 19:26:00|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|2
1630437970000|2021-08-31 19:26:10|14705.5|14695.5|14704.5|14694.5|14705.5|14695.5|14704|14694|7
1630437990000|2021-08-31 19:26:30|||||||||3
1630438000000|2021-08-31 19:26:40|14704|14694|14704|14694|14704|14694|14704|14694|4
1630438020000|2021-08-31 19:27:00|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|0
1630438040000|2021-08-31 19:27:20|14704|14694|14703.5|14693.5|14704|14694|14703.5|14693.5|9
1630438070000|2021-08-31 19:27:50|||||||||1
1630438090000|2021-08-31 19:28:10|||||||||8
1630438120000|2021-08-31 19:28:40|14703|14693|14702.5|14692.5|14703|14693|14702.5|14692.5|6
1630438130000|2021-08-31 19:28:50|14703|14693|14702.5|14692.5|14703|14693|14702.5|14692.5|14
1630438150000|2021-08-31 19:29:10|14701.5|14691.5|14701.5|14691.5|14701.5|14691.5|14701.5|14691.5|21
1630438160000|2021-08-31 19:29:20|||||||||1
1630438170000|2021-08-31 19:29:30|14702.5|14692.5|14702.5|14692.5|14702.5|14692.5|14702.5|14692.5|30
1630438190000|2021-08-31 19:29:50|14702|14692|14701.5|14691.5|14702|14692|14701.5|14691.5|4
1630438200000|2021-08-31 19:30:00|14702.5|14692.5|14703.5|14693.5|14703.5|14693.5|14702.5|14692.5|30
1630438210000|2021-08-31 19:30:10|14704|14694|14704|14694|14704|14694|14704|14694|10
1630438240000|2021-08-31 19:30:40|14703.5|14693.5|14703.5|14693.5|14703.5|14693.5|14703.5|14693.5|22
1630438250000|2021-08-31 19:30:50|14703|14693|14703|14693|14703|14693|14703|14693|2
1630438280000|2021-08-31 19:31:20|14702.5|14692.5|14702.5|14692.5|14702.5|14692.5|14702.5|14692.5|0
1630438290000|2021-08-31 19:31:30|14703.5|14693.5|14703.5|14693.5|14703.5|14693.5|14703.5|14693.5|11
1630438300000|2021-08-31 19:31:40|14704|14694|14704.5|14694.5|14704.5|14694.5|14704|14694|9
1630438310000|2021-08-31 19:31:50|14705|14695|14705|14695|14705|14695|14705|14695|3
1630438320000|2021-08-31 19:32:00|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|14703.5|14693.5|17
1630438330000|2021-08-31 19:32:10|14704|14694|14704|14694|14704.5|14694.5|14704|14694|3
1630438340000|2021-08-31 19:32:20|||||||||2
1630438350000|2021-08-31 19:32:30|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|14704.5|14694.5|2
1630438360000|2021-08-31 19:32:40|14704|14694|14704.5|14694.5|14704.5|14694.5|14704|14694|6
1630438380000|2021-08-31 19:33:00|14703.5|14693.5|14704.5|14694.5|14704.5|14694.5|14703.5|14693.5|6
1630438390000|2021-08-31 19:33:10|14705|14695|14704.5|14694.5|14705|14695|14704.5|14694.5|3
1630438420000|2021-08-31 19:33:40|14705.5|14695.5|14705|14695|14705.5|14695.5|14705|14695|7
1630438430000|2021-08-31 19:33:50|14705.5|14695.5|14706.5|14696.5|14706.5|14696.5|14705.5|14695.5|35
1630438440000|2021-08-31 19:34:00|14706|14696|14706.5|14696.5|14706.5|14696.5|14706|14696|6
1630438450000|2021-08-31 19:34:10|||||||||62
1630438460000|2021-08-31 19:34:20|14707.5|14697.5|14708|14698|14708|14698|14707|14697|21
1630438470000|2021-08-31 19:34:30|14707.5|14697.5|14707.5|14697.5|14707.5|14697.5|14707.5|14697.5|0
1630438480000|2021-08-31 19:34:40|||||||||2
1630438500000|2021-08-31 19:35:00|14707|14697|14706.5|14696.5|14707|14697|14706.5|14696.5|13
1630438510000|2021-08-31 19:35:10|14705.5|14695.5|14706|14696|14706|14696|14705.5|14695.5|1
1630438530000|2021-08-31 19:35:30|14705.5|14695.5|14705.5|14695.5|14705.5|14695.5|14705.5|14695.5|0
1630438570000|2021-08-31 19:36:10|14706|14696|14705.5|14695.5|14706|14696|14705.5|14695.5|1
1630438580000|2021-08-31 19:36:20|14706|14696|14706|14696|14706|14696|14706|14696|0
1630438600000|2021-08-31 19:36:40|14706.5|14696.5|14706.5|14696.5|14706.5|14696.5|14706.5|14696.5|0
1630438610000|2021-08-31 19:36:50|14707.5|14697.5|14707|14697|14707.5|14697.5|14707|14697|1
1630438660000|2021-08-31 19:37:40|14707.5|14697.5|14707.5|14697.5|14707.5|14697.5|14707.5|14697.5|0
1630438770000|2021-08-31 19:39:30|||||||||6
1630438830000|2021-08-31 19:40:30|14707|14697|14707|14697|14707|14697|14707|14697|4
1630438860000|2021-08-31 19:41:00|14707.5|14697.5|14707.5|14697.5|14707.5|14697.5|14707.5|14697.5|0
1630438870000|2021-08-31 19:41:10|14708.5|14698.5|14708.5|14698.5|14708.5|14698.5|14708.5|14698.5|1
1630438880000|2021-08-31 19:41:20|||||||||2
1630438890000|2021-08-31 19:41:30|14709|14699|14709|14699|14709|14699|14709|14699|8
1630438920000|2021-08-31 19:42:00|||||||||1
1630438940000|2021-08-31 19:42:20|14709.5|14699.5|14709.5|14699.5|14709.5|14699.5|14709.5|14699.5|0
1630438960000|2021-08-31 19:42:40|14709|14699|14709|14699|14709|14699|14708.5|14698.5|6
1630438970000|2021-08-31 19:42:50|14708.5|14698.5|14708.5|14698.5|14708.5|14698.5|14708.5|14698.5|2
1630439010000|2021-08-31 19:43:30|14709|14699|14709|14699|14709|14699|14709|14699|3
1630439030000|2021-08-31 19:43:50|14709.5|14699.5|14710|14700|14710|14700|14709.5|14699.5|14
1630439040000|2021-08-31 19:44:00|||||||||2
1630439060000|2021-08-31 19:44:20|14710.5|14700.5|14710.5|14700.5|14710.5|14700.5|14710.5|14700.5|0
1630439070000|2021-08-31 19:44:30|||||||||1
1630439080000|2021-08-31 19:44:40|14711|14701|14711|14701|14711|14701|14711|14701|25
1630439110000|2021-08-31 19:45:10|14711.5|14701.5|14711.5|14701.5|14711.5|14701.5|14711.5|14701.5|0
1630439120000|2021-08-31 19:45:20|||||||||3
1630439130000|2021-08-31 19:45:30|14712|14702|14712.5|14702.5|14712.5|14702.5|14712|14702|19
1630439140000|2021-08-31 19:45:40|||||||||4
1630439160000|2021-08-31 19:46:00|||||||||1
1630439170000|2021-08-31 19:46:10|||||||||2
1630439180000|2021-08-31 19:46:20|14711.5|14701.5|14711.5|14701.5|14711.5|14701.5|14711.5|14701.5|13
1630439190000|2021-08-31 19:46:30|14712|14702|14712|14702|14712|14702|14712|14702|5
1630439200000|2021-08-31 19:46:40|14711.5|14701.5|14712|14702|14712|14702|14711.5|14701.5|0
1630439210000|2021-08-31 19:46:50|14711.5|14701.5|14712|14702|14712|14702|14711.5|14701.5|0
1630439270000|2021-08-31 19:47:50|||||||||1
1630439280000|2021-08-31 19:48:00|||||||||7
1630439290000|2021-08-31 19:48:10|||||||||9
1630439300000|2021-08-31 19:48:20|||||||||1
1630439320000|2021-08-31 19:48:40|14712.5|14702.5|14712.5|14702.5|14712.5|14702.5|14712.5|14702.5|1
1630439330000|2021-08-31 19:48:50|14713|14703|14713|14703|14713|14703|14713|14703|7
1630439360000|2021-08-31 19:49:20|14712.5|14702.5|14712.5|14702.5|14712.5|14702.5|14712.5|14702.5|3
1630439370000|2021-08-31 19:49:30|14713|14703|14712.5|14702.5|14713|14703|14712.5|14702.5|12
1630439380000|2021-08-31 19:49:40|||||||||1
1630439390000|2021-08-31 19:49:50|14713|14703|14713|14703|14713|14703|14713|14703|2
1630439400000|2021-08-31 19:50:00|14712.5|14702.5|14713.5|14703.5|14713.5|14703.5|14712|14702|31
1630439410000|2021-08-31 19:50:10|14713|14703|14713|14703|14713|14703|14712.5|14702.5|10
1630439420000|2021-08-31 19:50:20|14713.5|14703.5|14713.5|14703.5|14713.5|14703.5|14712.5|14702.5|7
1630439430000|2021-08-31 19:50:30|||||||||7
1630439440000|2021-08-31 19:50:40|14713|14703|14713|14703|14713|14703|14713|14703|7
1630439450000|2021-08-31 19:50:50|14713.5|14703.5|14713.5|14703.5|14713.5|14703.5|14713.5|14703.5|2
1630439460000|2021-08-31 19:51:00|14714|14704|14714|14704|14714|14704|14714|14704|8
1630439470000|2021-08-31 19:51:10|14714.5|14704.5|14714.5|14704.5|14714.5|14704.5|14714.5|14704.5|2
1630439480000|2021-08-31 19:51:20|14714|14704|14713.5|14703.5|14714|14704|14713.5|14703.5|1
1630439490000|2021-08-31 19:51:30|||||||||4
1630439500000|2021-08-31 19:51:40|14714|14704|14714.5|14704.5|14714.5|14704.5|14714|14704|1
1630439510000|2021-08-31 19:51:50|14714|14704|14714|14704|14714|14704|14713.5|14703.5|12
1630439530000|2021-08-31 19:52:10|||||||||6
1630439540000|2021-08-31 19:52:20|14714.5|14704.5|14714.5|14704.5|14714.5|14704.5|14714.5|14704.5|3
1630439550000|2021-08-31 19:52:30|14714|14704|14714|14704|14714|14704|14714|14704|5
1630439560000|2021-08-31 19:52:40|14713.5|14703.5|14713.5|14703.5|14713.5|14703.5|14713.5|14703.5|1
1630439570000|2021-08-31 19:52:50|14711.5|14701.5|14711.5|14701.5|14711.5|14701.5|14711.5|14701.5|37
1630439580000|2021-08-31 19:53:00|14712|14702|14713|14703|14713|14703|14712|14702|5
1630439590000|2021-08-31 19:53:10|14713.5|14703.5|14714|14704|14714|14704|14713.5|14703.5|7
1630439600000|2021-08-31 19:53:20|14713.5|14703.5|14712.5|14702.5|14713.5|14703.5|14712.5|14702.5|44
1630439610000|2021-08-31 19:53:30|14713|14703|14713.5|14703.5|14713.5|14703.5|14713|14703|7
1630439620000|2021-08-31 19:53:40|14713|14703|14713|14703|14713|14703|14713|14703|0
1630439630000|2021-08-31 19:53:50|14713.5|14703.5|14713.5|14703.5|14713.5|14703.5|14713.5|14703.5|0
1630439640000|2021-08-31 19:54:00|14713|14703|14713.5|14703.5|14713.5|14703.5|14713|14703|23
1630439650000|2021-08-31 19:54:10|14713|14703|14713|14703|14713|14703|14713|14703|1
1630439660000|2021-08-31 19:54:20|14713.5|14703.5|14713.5|14703.5|14713.5|14703.5|14713.5|14703.5|8
1630439670000|2021-08-31 19:54:30|||||||||15
1630439680000|2021-08-31 19:54:40|14713|14703|14713.5|14703.5|14713.5|14703.5|14713|14703|14
1630439690000|2021-08-31 19:54:50|||||||||31
1630439700000|2021-08-31 19:55:00|14714|14704|14714.5|14704.5|14714.5|14704.5|14713.5|14703.5|19
1630439710000|2021-08-31 19:55:10|14714|14704|14714.5|14704.5|14714.5|14704.5|14714|14704|9
1630439720000|2021-08-31 19:55:20|14714|14704|14715.5|14705.5|14715.5|14705.5|14714|14704|23
1630439730000|2021-08-31 19:55:30|14714.5|14704.5|14715.5|14705.5|14715.5|14705.5|14714.5|14704.5|14
1630439740000|2021-08-31 19:55:40|14715|14705|14716.5|14706.5|14716.5|14706.5|14715|14705|25
1630439750000|2021-08-31 19:55:50|14716|14706|14716|14706|14716|14706|14716|14706|5
1630439760000|2021-08-31 19:56:00|14716.5|14706.5|14717|14707|14718|14708|14716.5|14706.5|28
1630439770000|2021-08-31 19:56:10|14717.5|14707.5|14718|14708|14718|14708|14717.5|14707.5|7
1630439790000|2021-08-31 19:56:30|14717.5|14707.5|14717.5|14707.5|14717.5|14707.5|14717.5|14707.5|2
1630439800000|2021-08-31 19:56:40|14717|14707|14717|14707|14717|14707|14717|14707|2
1630439810000|2021-08-31 19:56:50|14716.5|14706.5|14716|14706|14716.5|14706.5|14716|14706|0
1630439820000|2021-08-31 19:57:00|14716.5|14706.5|14716|14706|14716.5|14706.5|14716|14706|2
1630439830000|2021-08-31 19:57:10|14716.5|14706.5|14718|14708|14718|14708|14716.5|14706.5|5
1630439870000|2021-08-31 19:57:50|14718.5|14708.5|14719|14709|14719|14709|14718.5|14708.5|16
1630439880000|2021-08-31 19:58:00|14718.5|14708.5|14718.5|14708.5|14719.5|14709.5|14718|14708|42
1630439890000|2021-08-31 19:58:10|14719|14709|14718|14708|14719|14709|14718|14708|6
1630439920000|2021-08-31 19:58:40|||||||||2
1630439930000|2021-08-31 19:58:50|14717.5|14707.5|14717|14707|14717.5|14707.5|14717|14707|4
1630439940000|2021-08-31 19:59:00|14715.5|14705.5|14716|14706|14716.5|14706.5|14715.5|14705.5|74
1630439950000|2021-08-31 19:59:10|14716.5|14706.5|14715.5|14705.5|14717|14707|14715.5|14705.5|47
1630439960000|2021-08-31 19:59:20|14715|14705|14715.5|14705.5|14715.5|14705.5|14715|14705|31
1630439970000|2021-08-31 19:59:30|||||||||29
1630439980000|2021-08-31 19:59:40|14715|14705|14715|14705|14715|14705|14715|14705|7
1630439990000|2021-08-31 19:59:50|14714|14704|14714.5|14704.5|14714.5|14704.5|14714|14704|47
1630440000000|2021-08-31 20:00:00|14714|14704|14712.5|14702.5|14714.5|14704.5|14712|14702|105
1630440010000|2021-08-31 20:00:10|14712|14702|14712|14702|14712.5|14702.5|14711|14701|46
1630440020000|2021-08-31 20:00:20|14712.5|14702.5|14713|14703|14713|14703|14712|14702|27
1630440040000|2021-08-31 20:00:40|14712.5|14702.5|14712|14702|14712.5|14702.5|14712|14702|45
1630440050000|2021-08-31 20:00:50|14711.5|14701.5|14711.5|14701.5|14712|14702|14711.5|14701.5|7
1630440060000|2021-08-31 20:01:00|14712|14702|14712.5|14702.5|14712.5|14702.5|14712|14702|3
1630440070000|2021-08-31 20:01:10|14713|14703|14713|14703|14713|14703|14713|14703|0
1630440090000|2021-08-31 20:01:30|14713.5|14703.5|14714|14704|14714|14704|14713.5|14703.5|4
1630440100000|2021-08-31 20:01:40|14714.5|14704.5|14715.5|14705.5|14715.5|14705.5|14714.5|14704.5|5
1630440110000|2021-08-31 20:01:50|||||||||1
1630440140000|2021-08-31 20:02:20|14715|14705|14715|14705|14715|14705|14715|14705|0
1630440170000|2021-08-31 20:02:50|||||||||2
1630440180000|2021-08-31 20:03:00|14715.5|14705.5|14715|14705|14715.5|14705.5|14715|14705|0
1630440230000|2021-08-31 20:03:50|14715.5|14705.5|14715.5|14705.5|14715.5|14705.5|14715.5|14705.5|3
1630440240000|2021-08-31 20:04:00|14716|14706|14716|14706|14716|14706|14716|14706|0
1630440290000|2021-08-31 20:04:50|||||||||1
1630440300000|2021-08-31 20:05:00|||||||||1
1630440330000|2021-08-31 20:05:30|14715.5|14705.5|14716|14706|14716|14706|14715.5|14705.5|1
1630440340000|2021-08-31 20:05:40|14716.5|14706.5|14717.5|14707.5|14717.5|14707.5|14716.5|14706.5|13
1630440350000|2021-08-31 20:05:50|14717|14707|14718.5|14708.5|14718.5|14708.5|14717|14707|6
1630440390000|2021-08-31 20:06:30|14719|14709|14719.5|14709.5|14719.5|14709.5|14718.5|14708.5|1
1630440400000|2021-08-31 20:06:40|14719|14709|14719|14709|14719|14709|14719|14709|2
1630440410000|2021-08-31 20:06:50|||||||||2
1630440490000|2021-08-31 20:08:10|14718.5|14708.5|14718.5|14708.5|14718.5|14708.5|14718.5|14708.5|5
1630440570000|2021-08-31 20:09:30|14718|14708|14718|14708|14718|14708|14718|14708|0
1630440590000|2021-08-31 20:09:50|||||||||1
1630440620000|2021-08-31 20:10:20|14718.5|14708.5|14718.5|14708.5|14718.5|14708.5|14718.5|14708.5|0
1630440630000|2021-08-31 20:10:30|14718|14708|14718.5|14708.5|14718.5|14708.5|14718|14708|0
1630440640000|2021-08-31 20:10:40|14719|14709|14719|14709|14719|14709|14719|14709|5
1630440650000|2021-08-31 20:10:50|14718.5|14708.5|14718.5|14708.5|14718.5|14708.5|14718.5|14708.5|0
1630440700000|2021-08-31 20:11:40|14719|14709|14719|14709|14719|14709|14719|14709|0
1630440710000|2021-08-31 20:11:50|14718|14708|14718|14708|14718|14708|14718|14708|3
1630440720000|2021-08-31 20:12:00|14718.5|14708.5|14718.5|14708.5|14718.5|14708.5|14718.5|14708.5|0
1630440770000|2021-08-31 20:12:50|||||||||1
1630440780000|2021-08-31 20:13:00|14718|14708|14718|14708|14718|14708|14718|14708|0
1630440800000|2021-08-31 20:13:20|14718.5|14708.5|14719|14709|14719|14709|14718.5|14708.5|1
1630440830000|2021-08-31 20:13:50|||||||||1
1630440890000|2021-08-31 20:14:50|14719.5|14709.5|14719.5|14709.5|14719.5|14709.5|14719.5|14709.5|1
1630440950000|2021-08-31 20:15:50|||||||||1
1630441000000|2021-08-31 20:16:40|||||||||1
1630441010000|2021-08-31 20:16:50|||||||||2
1630441080000|2021-08-31 20:18:00|||||||||1
1630441110000|2021-08-31 20:18:30|14719|14709|14719|14709|14719|14709|14719|14709|5
1630441130000|2021-08-31 20:18:50|||||||||1
1630441190000|2021-08-31 20:19:50|||||||||2
1630441250000|2021-08-31 20:20:50|||||||||1
1630441330000|2021-08-31 20:22:10|||||||||1
1630441370000|2021-08-31 20:22:50|||||||||1
1630441470000|2021-08-31 20:24:30|||||||||2
1630441490000|2021-08-31 20:24:50|||||||||1
1630441500000|2021-08-31 20:25:00|||||||||1
1630441550000|2021-08-31 20:25:50|14719.5|14709.5|14719.5|14709.5|14719.5|14709.5|14719.5|14709.5|1
1630441610000|2021-08-31 20:26:50|14720|14710|14720|14710|14720|14710|14720|14710|1
1630441770000|2021-08-31 20:29:30|||||||||3
1630441790000|2021-08-31 20:29:50|||||||||6
1630441800000|2021-08-31 20:30:00|||||||||2
1630441850000|2021-08-31 20:30:50|||||||||2
1630441930000|2021-08-31 20:32:10|||||||||1
1630441970000|2021-08-31 20:32:50|||||||||1
1630442060000|2021-08-31 20:34:20|||||||||1
1630442100000|2021-08-31 20:35:00|||||||||1
1630442160000|2021-08-31 20:36:00|||||||||1
1630442270000|2021-08-31 20:37:50|||||||||2
1630442280000|2021-08-31 20:38:00|14720.5|14710.5|14720.5|14710.5|14720.5|14710.5|14720.5|14710.5|2
1630442330000|2021-08-31 20:38:50|||||||||1
1630442390000|2021-08-31 20:39:50|14721|14711|14721|14711|14721|14711|14721|14711|0
1630442400000|2021-08-31 20:40:00|||||||||1
1630442450000|2021-08-31 20:40:50|||||||||2
1630442500000|2021-08-31 20:41:40|14720|14710|14720|14710|14720|14710|14720|14710|7
1630442570000|2021-08-31 20:42:50|||||||||1
1630442670000|2021-08-31 20:44:30|14720.5|14710.5|14720.5|14710.5|14720.5|14710.5|14720.5|14710.5|10
1630442700000|2021-08-31 20:45:00|14718.5|14708.5|14718.5|14708.5|14718.5|14708.5|14718.5|14708.5|13
1630442710000|2021-08-31 20:45:10|||||||||1
1630442760000|2021-08-31 20:46:00|||||||||1
1630442770000|2021-08-31 20:46:10|||||||||1
1630442830000|2021-08-31 20:47:10|||||||||1
1630442930000|2021-08-31 20:48:50|14719|14709|14719|14709|14719|14709|14719|14709|17
1630442940000|2021-08-31 20:49:00|14720|14710|14719.5|14709.5|14720|14710|14719.5|14709.5|11
1630442990000|2021-08-31 20:49:50|||||||||4
1630443000000|2021-08-31 20:50:00|14720|14710|14718.5|14708.5|14720.5|14710.5|14718.5|14708.5|30
1630443010000|2021-08-31 20:50:10|14719|14709|14719.5|14709.5|14719.5|14709.5|14719|14709|5
1630443030000|2021-08-31 20:50:30|14720|14710|14719|14709|14720|14710|14719|14709|10
1630443060000|2021-08-31 20:51:00|14719.5|14709.5|14719.5|14709.5|14719.5|14709.5|14719.5|14709.5|0
1630443200000|2021-08-31 20:53:20|14719|14709|14719|14709|14719|14709|14719|14709|0
1630443270000|2021-08-31 20:54:30|||||||||2
1630443440000|2021-08-31 20:57:20|14719.5|14709.5|14719|14709|14719.5|14709.5|14719|14709|9
1630443490000|2021-08-31 20:58:10|||||||||6
1630443550000|2021-08-31 20:59:10|||||||||1
1630443560000|2021-08-31 20:59:20|14719.5|14709.5|14719|14709|14719.5|14709.5|14719|14709|0
1630443590000|2021-08-31 20:59:50|||||||||5
1630443600000|2021-08-31 21:00:00|14719.5|14709.5|14720|14710|14720|14710|14719.5|14709.5|2
1630443690000|2021-08-31 21:01:30|14719.5|14709.5|14719.5|14709.5|14719.5|14709.5|14719.5|14709.5|0
1630443970000|2021-08-31 21:06:10|14719|14709|14719|14709|14719|14709|14719|14709|1
1630444200000|2021-08-31 21:10:00|14718.5|14708.5|14718|14708|14718.5|14708.5|14718|14708|1
1630444230000|2021-08-31 21:10:30|14717|14707|14718|14708|14718|14708|14717|14707|1
1630444430000|2021-08-31 21:13:50|14717.5|14707.5|14717.5|14707.5|14717.5|14707.5|14717.5|14707.5|5
1630444500000|2021-08-31 21:15:00|14726.7|14702.7|14726.7|14702.7|14726.7|14702.7|14726.7|14702.7|1
1630444530000|2021-08-31 21:15:30|14727.4|14703.4|14728.2|14704.2|14728.2|14704.2|14727.4|14703.4|0
1630444690000|2021-08-31 21:18:10|14728.4|14704.4|14728.4|14704.4|14728.4|14704.4|14728.4|14704.4|0
1630444730000|2021-08-31 21:18:50|14728.3|14704.3|14728.3|14704.3|14728.3|14704.3|14728.3|14704.3|0
1630444740000|2021-08-31 21:19:00|14728.2|14704.2|14728.2|14704.2|14728.2|14704.2|14728.2|14704.2|0
1630444780000|2021-08-31 21:19:40|14728.1|14704.1|14728.1|14704.1|14728.1|14704.1|14728.1|14704.1|0
1630444810000|2021-08-31 21:20:10|14728.2|14704.2|14728.2|14704.2|14728.2|14704.2|14728.2|14704.2|0
1630444820000|2021-08-31 21:20:20|14728.1|14704.1|14728.1|14704.1|14728.1|14704.1|14728.1|14704.1|0
1630444920000|2021-08-31 21:22:00|14728.2|14704.2|14728.1|14704.1|14728.2|14704.2|14728.1|14704.1|0
1630444940000|2021-08-31 21:22:20|14728.2|14704.2|14728.1|14704.1|14728.2|14704.2|14728.1|14704.1|0
1630445060000|2021-08-31 21:24:20|14728.2|14704.2|14728.2|14704.2|14728.2|14704.2|14728.2|14704.2|0
1630445080000|2021-08-31 21:24:40|14728.1|14704.1|14728.1|14704.1|14728.1|14704.1|14728.1|14704.1|0
1630445140000|2021-08-31 21:25:40|14728.2|14704.2|14728.2|14704.2|14728.2|14704.2|14728.2|14704.2|0
1630445150000|2021-08-31 21:25:50|14728.4|14704.4|14728.4|14704.4|14728.4|14704.4|14728.4|14704.4|0
1630445160000|2021-08-31 21:26:00|14728.2|14704.2|14728.2|14704.2|14728.2|14704.2|14728.2|14704.2|0
1630445380000|2021-08-31 21:29:40|14728.3|14704.3|14728.3|14704.3|14728.3|14704.3|14728.3|14704.3|0
1630445490000|2021-08-31 21:31:30|14728.2|14704.2|14728.2|14704.2|14728.2|14704.2|14728.2|14704.2|0
1630445550000|2021-08-31 21:32:30|14728.4|14704.4|14728.1|14704.1|14728.4|14704.4|14728.1|14704.1|0
1630445580000|2021-08-31 21:33:00|14728|14704|14728|14704|14728|14704|14728|14704|0
1630445630000|2021-08-31 21:33:50|14728.1|14704.1|14728.1|14704.1|14728.1|14704.1|14728.1|14704.1|0
1630445670000|2021-08-31 21:34:30|14727.7|14703.7|14728.1|14704.1|14728.1|14704.1|14727.7|14703.7|0
1630445680000|2021-08-31 21:34:40|14727.8|14703.8|14727.8|14703.8|14727.8|14703.8|14727.8|14703.8|0
1630445720000|2021-08-31 21:35:20|14728.1|14704.1|14728.1|14704.1|14728.1|14704.1|14728.1|14704.1|0
1630445750000|2021-08-31 21:35:50|14727.8|14703.8|14728.1|14704.1|14728.1|14704.1|14727.8|14703.8|0
1630445780000|2021-08-31 21:36:20|14728|14704|14728|14704|14728|14704|14728|14704|0
1630445890000|2021-08-31 21:38:10|14727.7|14703.7|14727.7|14703.7|14727.7|14703.7|14727.7|14703.7|0
1630445900000|2021-08-31 21:38:20|14727.6|14703.6|14727.7|14703.7|14727.7|14703.7|14727.6|14703.6|0
1630445930000|2021-08-31 21:38:50|14728|14704|14727.5|14703.5|14728|14704|14727.5|14703.5|0
1630445970000|2021-08-31 21:39:30|14727.9|14703.9|14727.9|14703.9|14727.9|14703.9|14727.9|14703.9|0
1630445980000|2021-08-31 21:39:40|14728|14704|14728|14704|14728|14704|14728|14704|0
1630446010000|2021-08-31 21:40:10|14727.9|14703.9|14727.9|14703.9|14727.9|14703.9|14727.9|14703.9|0
1630446030000|2021-08-31 21:40:30|14727.7|14703.7|14727.7|14703.7|14727.7|14703.7|14727.7|14703.7|0
1630446080000|2021-08-31 21:41:20|14727.8|14703.8|14727.8|14703.8|14727.8|14703.8|14727.8|14703.8|0
1630446090000|2021-08-31 21:41:30|14727.7|14703.7|14727.7|14703.7|14727.7|14703.7|14727.7|14703.7|0
1630446130000|2021-08-31 21:42:10|14727.2|14703.2|14727.2|14703.2|14727.2|14703.2|14727.2|14703.2|0
1630446160000|2021-08-31 21:42:40|14727.6|14703.6|14727.6|14703.6|14727.6|14703.6|14727.6|14703.6|0
1630446200000|2021-08-31 21:43:20|14727.4|14703.4|14727.4|14703.4|14727.4|14703.4|14727.4|14703.4|0
1630446210000|2021-08-31 21:43:30|14727.3|14703.3|14727.3|14703.3|14727.3|14703.3|14727.3|14703.3|0
1630446220000|2021-08-31 21:43:40|14727.4|14703.4|14727.4|14703.4|14727.4|14703.4|14727.4|14703.4|0
1630446230000|2021-08-31 21:43:50|14727.2|14703.2|14726.9|14702.9|14727.2|14703.2|14726.9|14702.9|0
1630446320000|2021-08-31 21:45:20|14726.8|14702.8|14726.8|14702.8|14726.8|14702.8|14726.8|14702.8|0
1630446330000|2021-08-31 21:45:30|14726.9|14702.9|14726.9|14702.9|14726.9|14702.9|14726.9|14702.9|0
1630446360000|2021-08-31 21:46:00|14726.8|14702.8|14726.8|14702.8|14726.8|14702.8|14726.8|14702.8|0
1630446430000|2021-08-31 21:47:10|14726.9|14702.9|14726.9|14702.9|14726.9|14702.9|14726.9|14702.9|0
1630446490000|2021-08-31 21:48:10|14727|14703|14727|14703|14727|14703|14727|14703|0
1630446520000|2021-08-31 21:48:40|14726.9|14702.9|14727|14703|14727|14703|14726.9|14702.9|0
1630446540000|2021-08-31 21:49:00|14726.8|14702.8|14726.9|14702.9|14726.9|14702.9|14726.7|14702.7|0
1630446550000|2021-08-31 21:49:10|14726.7|14702.7|14726.8|14702.8|14726.8|14702.8|14726.7|14702.7|0
1630446670000|2021-08-31 21:51:10|14726.9|14702.9|14726.9|14702.9|14726.9|14702.9|14726.9|14702.9|0
1630446770000|2021-08-31 21:52:50|14727|14703|14727|14703|14727|14703|14727|14703|0
1630446890000|2021-08-31 21:54:50|14727.2|14703.2|14727.2|14703.2|14727.2|14703.2|14727.2|14703.2|0
1630446910000|2021-08-31 21:55:10|14727.3|14703.3|14727.3|14703.3|14727.3|14703.3|14727.3|14703.3|0
1630446920000|2021-08-31 21:55:20|14727.4|14703.4|14727.4|14703.4|14727.4|14703.4|14727.4|14703.4|0
1630446960000|2021-08-31 21:56:00|14727.3|14703.3|14727.3|14703.3|14727.3|14703.3|14727.3|14703.3|0
1630446980000|2021-08-31 21:56:20|14727.4|14703.4|14727.4|14703.4|14727.4|14703.4|14727.4|14703.4|0
1630446990000|2021-08-31 21:56:30|14727.5|14703.5|14727.5|14703.5|14727.5|14703.5|14727.5|14703.5|0
1630447010000|2021-08-31 21:56:50|14727.4|14703.4|14727.4|14703.4|14727.4|14703.4|14727.4|14703.4|0
1630447030000|2021-08-31 21:57:10|14727.5|14703.5|14727.5|14703.5|14727.5|14703.5|14727.5|14703.5|0
1630447080000|2021-08-31 21:58:00|14727.4|14703.4|14727.4|14703.4|14727.5|14703.5|14727.4|14703.4|0
1630447120000|2021-08-31 21:58:40|14727.5|14703.5|14727.5|14703.5|14727.5|14703.5|14727.5|14703.5|0
1630447160000|2021-08-31 21:59:20|14727.6|14703.6|14727.6|14703.6|14727.6|14703.6|14727.6|14703.6|0
1630447170000|2021-08-31 21:59:30|14727.5|14703.5|14727.5|14703.5|14727.5|14703.5|14727.5|14703.5|0
1630447180000|2021-08-31 21:59:40|14727.6|14703.6|14727.6|14703.6|14727.6|14703.6|14727.6|14703.6|0
1630447190000|2021-08-31 21:59:50|14727.3|14703.3|14727.3|14703.3|14727.3|14703.3|14727.3|14703.3|0
1630447200000|2021-08-31 22:00:00|14728.5|14704.5|14729.1|14705.1|14729.1|14705.1|14728.5|14704.5|0
1630447210000|2021-08-31 22:00:10|14728.8|14704.8|14728.8|14704.8|14728.8|14704.8|14728.8|14704.8|0
1630447220000|2021-08-31 22:00:20|14728.5|14704.5|14727.6|14703.6|14728.5|14704.5|14727.6|14703.6|0
1630447230000|2021-08-31 22:00:30|14727.9|14703.9|14728.2|14704.2|14728.2|14704.2|14727.9|14703.9|0
1630447240000|2021-08-31 22:00:40|14727.9|14703.9|14727.6|14703.6|14728.2|14704.2|14727.6|14703.6|0
1630447260000|2021-08-31 22:01:00|14727.9|14703.9|14728.2|14704.2|14728.2|14704.2|14727.6|14703.6|0
1630447270000|2021-08-31 22:01:10|14728.5|14704.5|14728.8|14704.8|14728.8|14704.8|14728.5|14704.5|0
1630447340000|2021-08-31 22:02:20|14729.4|14705.4|14729.4|14705.4|14729.4|14705.4|14728.8|14704.8|0
1630447350000|2021-08-31 22:02:30|14729.7|14705.7|14729.4|14705.4|14729.7|14705.7|14729.4|14705.4|0
1630447360000|2021-08-31 22:02:40|14729.3|14705.3|14729.3|14705.3|14729.3|14705.3|14729.3|14705.3|0
1630447390000|2021-08-31 22:03:10|14729.6|14705.6|14729.9|14705.9|14729.9|14705.9|14729.6|14705.6|0
1630447420000|2021-08-31 22:03:40|14730.5|14706.5|14730.5|14706.5|14731.1|14707.1|14730.5|14706.5|0
1630447430000|2021-08-31 22:03:50|14730.8|14706.8|14730.5|14706.5|14730.8|14706.8|14730.5|14706.5|0
1630447440000|2021-08-31 22:04:00|14730.8|14706.8|14730.5|14706.5|14730.8|14706.8|14730.5|14706.5|0
1630447470000|2021-08-31 22:04:30|14730.2|14706.2|14729.9|14705.9|14730.2|14706.2|14729.9|14705.9|0
1630447510000|2021-08-31 22:05:10|14730.2|14706.2|14729.9|14705.9|14730.5|14706.5|14729.9|14705.9|0
1630447570000|2021-08-31 22:06:10|14730.5|14706.5|14730.5|14706.5|14730.5|14706.5|14730.5|14706.5|0
1630447590000|2021-08-31 22:06:30|14730.8|14706.8|14731.1|14707.1|14731.1|14707.1|14730.5|14706.5|0
1630447600000|2021-08-31 22:06:40|14730.8|14706.8|14730.9|14706.9|14731.1|14707.1|14730.5|14706.5|0
1630447610000|2021-08-31 22:06:50|14730.3|14706.3|14730.3|14706.3|14730.3|14706.3|14730.3|14706.3|0
1630447640000|2021-08-31 22:07:20|14730.9|14706.9|14730.9|14706.9|14730.9|14706.9|14730.9|14706.9|0
1630447650000|2021-08-31 22:07:30|14730.3|14706.3|14730.9|14706.9|14730.9|14706.9|14730.3|14706.3|0
1630447690000|2021-08-31 22:08:10|14730.3|14706.3|14730.3|14706.3|14730.3|14706.3|14730.3|14706.3|0
1630447800000|2021-08-31 22:10:00|14730.9|14706.9|14730.9|14706.9|14730.9|14706.9|14730.9|14706.9|0
1630447850000|2021-08-31 22:10:50|14730.3|14706.3|14730.3|14706.3|14730.3|14706.3|14730.3|14706.3|0
1630447860000|2021-08-31 22:11:00|14730.4|14706.4|14730.4|14706.4|14730.4|14706.4|14730.4|14706.4|0
1630447970000|2021-08-31 22:12:50|14730.7|14706.7|14730.4|14706.4|14730.7|14706.7|14730.4|14706.4|0
1630448030000|2021-08-31 22:13:50|14729.8|14705.8|14729.8|14705.8|14729.8|14705.8|14729.8|14705.8|0
1630448090000|2021-08-31 22:14:50|14730.1|14706.1|14729.8|14705.8|14730.1|14706.1|14729.8|14705.8|0
1630448270000|2021-08-31 22:17:50|14729.5|14705.5|14729.2|14705.2|14729.5|14705.5|14729.2|14705.2|0
1630448350000|2021-08-31 22:19:10|14728.9|14704.9|14729.2|14705.2|14729.2|14705.2|14728.9|14704.9|0
1630448380000|2021-08-31 22:19:40|14729.5|14705.5|14729.8|14705.8|14729.8|14705.8|14729.5|14705.5|0
1630448400000|2021-08-31 22:20:00|14730.1|14706.1|14729.8|14705.8|14730.1|14706.1|14729.8|14705.8|0
1630448410000|2021-08-31 22:20:10|14729.5|14705.5|14729.8|14705.8|14729.8|14705.8|14729.5|14705.5|0
1630448530000|2021-08-31 22:22:10|14729.2|14705.2|14729.2|14705.2|14729.2|14705.2|14729.2|14705.2|0
1630448590000|2021-08-31 22:23:10|14728.6|14704.6|14728|14704|14728.6|14704.6|14728|14704|0
1630448610000|2021-08-31 22:23:30|14727.7|14703.7|14727.4|14703.4|14727.7|14703.7|14727.4|14703.4|0
1630448630000|2021-08-31 22:23:50|14726.8|14702.8|14726.8|14702.8|14726.8|14702.8|14726.8|14702.8|0
1630448640000|2021-08-31 22:24:00|14726.4|14702.4|14726.8|14702.8|14726.8|14702.8|14726.4|14702.4|0
1630448650000|2021-08-31 22:24:10|14727.4|14703.4|14727.4|14703.4|14727.4|14703.4|14727.4|14703.4|0
1630448680000|2021-08-31 22:24:40|14727.1|14703.1|14726.8|14702.8|14727.1|14703.1|14726.8|14702.8|0
1630448720000|2021-08-31 22:25:20|14727.1|14703.1|14727.4|14703.4|14727.4|14703.4|14727.1|14703.1|0
1630448790000|2021-08-31 22:26:30|14727.7|14703.7|14728|14704|14728|14704|14727.7|14703.7|0
1630448800000|2021-08-31 22:26:40|14727.4|14703.4|14727.4|14703.4|14727.4|14703.4|14727.4|14703.4|0
1630448820000|2021-08-31 22:27:00|14727.1|14703.1|14726.8|14702.8|14727.1|14703.1|14726.8|14702.8|0
1630448830000|2021-08-31 22:27:10|14726.4|14702.4|14726.8|14702.8|14726.8|14702.8|14726.4|14702.4|0
1630448860000|2021-08-31 22:27:40|14726.2|14702.2|14726.2|14702.2|14726.2|14702.2|14726.2|14702.2|0
1630448900000|2021-08-31 22:28:20|14725.8|14701.8|14725.5|14701.5|14725.8|14701.8|14725.5|14701.5|0
1630448910000|2021-08-31 22:28:30|14724.9|14700.9|14724.9|14700.9|14724.9|14700.9|14724.9|14700.9|0
1630448930000|2021-08-31 22:28:50|14724.3|14700.3|14725|14701|14725.5|14701.5|14724.3|14700.3|0
1630448960000|2021-08-31 22:29:20|14725.2|14701.2|14725.6|14701.6|14725.6|14701.6|14725.2|14701.2|0
1630448990000|2021-08-31 22:29:50|14725.2|14701.2|14725|14701|14725.2|14701.2|14725|14701|0
1630449010000|2021-08-31 22:30:10|14724.6|14700.6|14725|14701|14725|14701|14724.6|14700.6|0
1630449110000|2021-08-31 22:31:50|14725.6|14701.6|14725.6|14701.6|14725.6|14701.6|14725.6|14701.6|0
1630449220000|2021-08-31 22:33:40|14725.9|14701.9|14726.2|14702.2|14726.2|14702.2|14725.9|14701.9|0
1630449230000|2021-08-31 22:33:50|14726.5|14702.5|14726.2|14702.2|14726.5|14702.5|14726.2|14702.2|0
1630449300000|2021-08-31 22:35:00|14725.6|14701.6|14725.6|14701.6|14726.2|14702.2|14725.6|14701.6|0
1630449360000|2021-08-31 22:36:00|14725.2|14701.2|14725|14701|14725.2|14701.2|14725|14701|0
1630449480000|2021-08-31 22:38:00|14724.6|14700.6|14724.3|14700.3|14724.6|14700.6|14724.3|14700.3|0
1630449520000|2021-08-31 22:38:40|14725|14701|14725|14701|14725|14701|14725|14701|0
1630449550000|2021-08-31 22:39:10|14724.6|14700.6|14724.3|14700.3|14724.6|14700.6|14724.3|14700.3|0
1630449590000|2021-08-31 22:39:50|14724.6|14700.6|14725|14701|14725|14701|14724.3|14700.3|0
1630449620000|2021-08-31 22:40:20|14724.3|14700.3|14724.3|14700.3|14724.3|14700.3|14724.3|14700.3|0
1630449640000|2021-08-31 22:40:40|14725|14701|14724.3|14700.3|14725|14701|14724.3|14700.3|0
1630449660000|2021-08-31 22:41:00|14725|14701|14725|14701|14725|14701|14725|14701|0
1630449690000|2021-08-31 22:41:30|14725.6|14701.6|14725.6|14701.6|14725.6|14701.6|14725.6|14701.6|0
1630449720000|2021-08-31 22:42:00|14725.9|14701.9|14725.6|14701.6|14726.2|14702.2|14725.6|14701.6|0
1630449740000|2021-08-31 22:42:20|14725.9|14701.9|14725.6|14701.6|14725.9|14701.9|14725.6|14701.6|0
1630449850000|2021-08-31 22:44:10|14725.9|14701.9|14726.2|14702.2|14726.2|14702.2|14725.9|14701.9|0
1630449920000|2021-08-31 22:45:20|14726.8|14702.8|14726.6|14702.6|14727.2|14703.2|14726.6|14702.6|0
1630449960000|2021-08-31 22:46:00|14726.8|14702.8|14726.6|14702.6|14726.8|14702.8|14726.6|14702.6|0
1630449990000|2021-08-31 22:46:30|14727.2|14703.2|14727.2|14703.2|14727.2|14703.2|14727.2|14703.2|0
1630450000000|2021-08-31 22:46:40|14726.8|14702.8|14726.6|14702.6|14726.8|14702.8|14726.6|14702.6|0
1630450010000|2021-08-31 22:46:50|14725.9|14701.9|14726.6|14702.6|14726.6|14702.6|14725.9|14701.9|0
1630450180000|2021-08-31 22:49:40|14726.2|14702.2|14725.9|14701.9|14726.2|14702.2|14725.9|14701.9|0
1630450720000|2021-08-31 22:58:40|14726.6|14702.6|14726.6|14702.6|14726.6|14702.6|14726.6|14702.6|0
1630450730000|2021-08-31 22:58:50|14727.2|14703.2|14726.6|14702.6|14727.2|14703.2|14726.6|14702.6|0
1630450800000|2021-08-31 23:00:00|14727.2|14703.2|14727.8|14703.8|14727.8|14703.8|14727.2|14703.2|0
1630450810000|2021-08-31 23:00:10|14727.2|14703.2|14727.2|14703.2|14727.5|14703.5|14727.2|14703.2|0
1630450900000|2021-08-31 23:01:40|14726.6|14702.6|14726.6|14702.6|14726.6|14702.6|14726.6|14702.6|0
1630450930000|2021-08-31 23:02:10|14726.2|14702.2|14725.9|14701.9|14726.2|14702.2|14725.9|14701.9|0
1630450950000|2021-08-31 23:02:30|14725.3|14701.3|14725.3|14701.3|14725.3|14701.3|14725.3|14701.3|0
1630451090000|2021-08-31 23:04:50|14725|14701|14724.7|14700.7|14725|14701|14724.7|14700.7|0
1630451110000|2021-08-31 23:05:10|14725.3|14701.3|14725.3|14701.3|14725.3|14701.3|14725.3|14701.3|0
1630451170000|2021-08-31 23:06:10|14725|14701|14724.7|14700.7|14725|14701|14724.7|14700.7|0
1630451230000|2021-08-31 23:07:10|14725.3|14701.3|14725.3|14701.3|14725.3|14701.3|14725.3|14701.3|0
1630451250000|2021-08-31 23:07:30|14727.9|14703.9|14727.9|14703.9|14727.9|14703.9|14727.9|14703.9|0
1630451280000|2021-08-31 23:08:00|14728.2|14704.2|14728.5|14704.5|14728.5|14704.5|14728.2|14704.2|0
1630451310000|2021-08-31 23:08:30|14727.9|14703.9|14727.9|14703.9|14727.9|14703.9|14727.9|14703.9|0
1630451370000|2021-08-31 23:09:30|14727.6|14703.6|14727.3|14703.3|14727.6|14703.6|14727.3|14703.3|0
1630451380000|2021-08-31 23:09:40|14727.6|14703.6|14727.3|14703.3|14727.9|14703.9|14727.3|14703.3|0
1630451390000|2021-08-31 23:09:50|14727.9|14703.9|14727.9|14703.9|14727.9|14703.9|14727.9|14703.9|0
1630451400000|2021-08-31 23:10:00|14727.6|14703.6|14727.3|14703.3|14727.6|14703.6|14727.3|14703.3|0
1630451490000|2021-08-31 23:11:30|14727.4|14703.4|14727.4|14703.4|14727.4|14703.4|14727.4|14703.4|0
1630451580000|2021-08-31 23:13:00|14727.7|14703.7|14727.4|14703.4|14727.7|14703.7|14727.4|14703.4|0
1630451600000|2021-08-31 23:13:20|14727.1|14703.1|14726.8|14702.8|14727.1|14703.1|14726.8|14702.8|0
1630451670000|2021-08-31 23:14:30|14726.9|14702.9|14726.9|14702.9|14726.9|14702.9|14726.9|14702.9|0
1630451710000|2021-08-31 23:15:10|14727.5|14703.5|14727.5|14703.5|14727.5|14703.5|14727.5|14703.5|0
1630451750000|2021-08-31 23:15:50|14727.9|14703.9|14727.9|14703.9|14727.9|14703.9|14727.9|14703.9|0
1630451780000|2021-08-31 23:16:20|14727.5|14703.5|14727.2|14703.2|14727.5|14703.5|14727.2|14703.2|0
1630451830000|2021-08-31 23:17:10|14727.5|14703.5|14727.9|14703.9|14727.9|14703.9|14727.5|14703.5|0
1630451920000|2021-08-31 23:18:40|14728.5|14704.5|14728.5|14704.5|14728.5|14704.5|14728.5|14704.5|0
1630451940000|2021-08-31 23:19:00|14728.1|14704.1|14728.5|14704.5|14728.5|14704.5|14727.9|14703.9|0
1630452090000|2021-08-31 23:21:30|14728.8|14704.8|14729.1|14705.1|14729.1|14705.1|14728.5|14704.5|0
1630452120000|2021-08-31 23:22:00|14728.8|14704.8|14728.5|14704.5|14728.8|14704.8|14728.5|14704.5|0
1630452180000|2021-08-31 23:23:00|14728.1|14704.1|14727.9|14703.9|14728.1|14704.1|14727.9|14703.9|0
1630452240000|2021-08-31 23:24:00|14728.5|14704.5|14728.5|14704.5|14728.5|14704.5|14728.5|14704.5|0
1630452300000|2021-08-31 23:25:00|14728.1|14704.1|14727.9|14703.9|14728.1|14704.1|14727.9|14703.9|0
1630452370000|2021-08-31 23:26:10|14728.1|14704.1|14727.9|14703.9|14728.1|14704.1|14727.9|14703.9|0
1630452380000|2021-08-31 23:26:20|14728.1|14704.1|14728.5|14704.5|14728.5|14704.5|14728.1|14704.1|0
1630452420000|2021-08-31 23:27:00|14727.9|14703.9|14727.9|14703.9|14727.9|14703.9|14727.9|14703.9|0
1630452480000|2021-08-31 23:28:00|14728.5|14704.5|14729.1|14705.1|14729.1|14705.1|14728.5|14704.5|0
1630452490000|2021-08-31 23:28:10|14728.5|14704.5|14728.5|14704.5|14728.5|14704.5|14728.5|14704.5|0
1630452500000|2021-08-31 23:28:20|14728.1|14704.1|14728.5|14704.5|14728.5|14704.5|14728.1|14704.1|0
1630452540000|2021-08-31 23:29:00|14728.8|14704.8|14729.1|14705.1|14729.1|14705.1|14728.8|14704.8|0
1630452560000|2021-08-31 23:29:20|14728.8|14704.8|14729.1|14705.1|14729.1|14705.1|14728.8|14704.8|0
1630452600000|2021-08-31 23:30:00|14728.5|14704.5|14728.5|14704.5|14728.8|14704.8|14728.5|14704.5|0
1630452610000|2021-08-31 23:30:10|14728.8|14704.8|14728.5|14704.5|14728.8|14704.8|14728.5|14704.5|0
1630452670000|2021-08-31 23:31:10|14728.8|14704.8|14729.1|14705.1|14729.1|14705.1|14728.5|14704.5|0
1630452720000|2021-08-31 23:32:00|14729.4|14705.4|14729.7|14705.7|14729.7|14705.7|14729.4|14705.4|0
1630452740000|2021-08-31 23:32:20|14730|14706|14730.3|14706.3|14730.3|14706.3|14729.7|14705.7|0
1630452750000|2021-08-31 23:32:30|14730|14706|14730.3|14706.3|14730.3|14706.3|14729.7|14705.7|0
1630452760000|2021-08-31 23:32:40|14730|14706|14729.7|14705.7|14730.3|14706.3|14729.7|14705.7|0
1630452770000|2021-08-31 23:32:50|14729.8|14705.8|14729.8|14705.8|14729.8|14705.8|14729.8|14705.8|0
1630452830000|2021-08-31 23:33:50|14730.1|14706.1|14730.4|14706.4|14730.4|14706.4|14729.8|14705.8|0
1630452840000|2021-08-31 23:34:00|14730.1|14706.1|14730.4|14706.4|14730.4|14706.4|14729.8|14705.8|0
1630452910000|2021-08-31 23:35:10|14730.7|14706.7|14731|14707|14731|14707|14730.7|14706.7|0
1630452920000|2021-08-31 23:35:20|14730.4|14706.4|14730.4|14706.4|14730.4|14706.4|14730.4|14706.4|0
1630452930000|2021-08-31 23:35:30|14731|14707|14731|14707|14731|14707|14731|14707|0
1630452950000|2021-08-31 23:35:50|14731.3|14707.3|14731.6|14707.6|14731.6|14707.6|14731.3|14707.3|0
1630453030000|2021-08-31 23:37:10|14731|14707|14731|14707|14731|14707|14731|14707|0
1630453040000|2021-08-31 23:37:20|14731.3|14707.3|14731|14707|14731.6|14707.6|14731|14707|0
1630453150000|2021-08-31 23:39:10|14730.7|14706.7|14730.4|14706.4|14730.7|14706.7|14730.4|14706.4|0
1630453160000|2021-08-31 23:39:20|14730.1|14706.1|14730.4|14706.4|14730.4|14706.4|14730.1|14706.1|0
1630453190000|2021-08-31 23:39:50|14730.1|14706.1|14729.8|14705.8|14730.1|14706.1|14729.8|14705.8|0
1630453200000|2021-08-31 23:40:00|14730.4|14706.4|14730.4|14706.4|14730.4|14706.4|14730.4|14706.4|0
1630453210000|2021-08-31 23:40:10|14730.1|14706.1|14729.8|14705.8|14730.1|14706.1|14729.8|14705.8|0
1630453270000|2021-08-31 23:41:10|14730.1|14706.1|14729.8|14705.8|14730.1|14706.1|14729.8|14705.8|0
1630453300000|2021-08-31 23:41:40|14730.4|14706.4|14730.4|14706.4|14730.4|14706.4|14730.4|14706.4|0
1630453320000|2021-08-31 23:42:00|14742.4|14718.4|14742.4|14718.4|14742.4|14718.4|14741.8|14717.8|0
1630453330000|2021-08-31 23:42:10|14742.1|14718.1|14742.4|14718.4|14742.4|14718.4|14741.8|14717.8|0
1630453360000|2021-08-31 23:42:40|14742.7|14718.7|14743.5|14719.5|14744.1|14720.1|14742.7|14718.7|0
1630453370000|2021-08-31 23:42:50|14755.5|14731.5|14756.1|14732.1|14756.1|14732.1|14755.5|14731.5|0
1630453410000|2021-08-31 23:43:30|14767.8|14743.8|14767.8|14743.8|14767.8|14743.8|14767.8|14743.8|0
1630453420000|2021-08-31 23:43:40|14772.8|14748.8|14778.2|14754.2|14778.2|14754.2|14772.8|14748.8|0
1630453430000|2021-08-31 23:43:50|14778.3|14754.3|14778.8|14754.8|14778.8|14754.8|14778.2|14754.2|0
1630453440000|2021-08-31 23:44:00|14778.5|14754.5|14776.4|14752.4|14778.5|14754.5|14776.4|14752.4|0
1630453450000|2021-08-31 23:44:10|14777.1|14753.1|14788.7|14764.7|14788.7|14764.7|14776.7|14752.7|0
1630453460000|2021-08-31 23:44:20|14788.4|14764.4|14781.6|14757.6|14788.7|14764.7|14781.5|14757.5|0
1630453480000|2021-08-31 23:44:40|14781.1|14757.1|14808.1|14784.1|14808.1|14784.1|14781.1|14757.1|0
1630453490000|2021-08-31 23:44:50|14807.9|14783.9|14807.4|14783.4|14807.9|14783.9|14807.4|14783.4|0
1630453500000|2021-08-31 23:45:00|14807|14783|14821.2|14797.2|14822.1|14798.1|14807|14783|0
1630453510000|2021-08-31 23:45:10|14820.9|14796.9|14832.3|14808.3|14832.5|14808.5|14820.9|14796.9|0
1630453520000|2021-08-31 23:45:20|14831.8|14807.8|14818.9|14794.9|14831.8|14807.8|14818.9|14794.9|0
1630453530000|2021-08-31 23:45:30|14788.9|14764.9|14789.1|14765.1|14789.5|14765.5|14788.9|14764.9|0
1630453540000|2021-08-31 23:45:40|14788.9|14764.9|14800.5|14776.5|14800.5|14776.5|14788.9|14764.9|0
1630453560000|2021-08-31 23:46:00|14800.8|14776.8|14806.1|14782.1|14806.1|14782.1|14800.8|14776.8|0
1630453570000|2021-08-31 23:46:10|14805.5|14781.5|14800.5|14776.5|14805.8|14781.8|14800.5|14776.5|0
1630453610000|2021-08-31 23:46:50|14799.9|14775.9|14800.5|14776.5|14800.5|14776.5|14799.9|14775.9|0
1630453620000|2021-08-31 23:47:00|14800.2|14776.2|14800.5|14776.5|14800.5|14776.5|14799.9|14775.9|0
1630453630000|2021-08-31 23:47:10|14801.5|14777.5|14801.5|14777.5|14801.5|14777.5|14801.5|14777.5|0
1630453640000|2021-08-31 23:47:20|14801.2|14777.2|14801.5|14777.5|14801.5|14777.5|14801.2|14777.2|0
1630453670000|2021-08-31 23:47:50|14802.1|14778.1|14801.5|14777.5|14802.1|14778.1|14801.5|14777.5|0
1630453690000|2021-08-31 23:48:10|14801|14777|14801.3|14777.3|14801.3|14777.3|14801|14777|0
1630453700000|2021-08-31 23:48:20|14801.6|14777.6|14801.6|14777.6|14801.6|14777.6|14801.6|14777.6|0
1630453710000|2021-08-31 23:48:30|14802.2|14778.2|14802.2|14778.2|14802.2|14778.2|14802.2|14778.2|0
1630453790000|2021-08-31 23:49:50|14801.3|14777.3|14801.3|14777.3|14801.3|14777.3|14801.3|14777.3|0
1630453800000|2021-08-31 23:50:00|14801.6|14777.6|14801.3|14777.3|14801.6|14777.6|14801.3|14777.3|0
1630453810000|2021-08-31 23:50:10|14801.9|14777.9|14801.9|14777.9|14801.9|14777.9|14801.9|14777.9|0
1630453820000|2021-08-31 23:50:20|14801.3|14777.3|14801.9|14777.9|14801.9|14777.9|14801.3|14777.3|0
1630453860000|2021-08-31 23:51:00|14801.6|14777.6|14801.3|14777.3|14801.6|14777.6|14801.3|14777.3|0
1630453910000|2021-08-31 23:51:50|14801|14777|14800.7|14776.7|14801|14777|14800.7|14776.7|0
1630453950000|2021-08-31 23:52:30|14800.3|14776.3|14801.3|14777.3|14801.3|14777.3|14800.3|14776.3|0
1630453980000|2021-08-31 23:53:00|14801.6|14777.6|14801.3|14777.3|14801.9|14777.9|14801.3|14777.3|0
1630454000000|2021-08-31 23:53:20|14801.9|14777.9|14801.9|14777.9|14801.9|14777.9|14801.9|14777.9|0
1630454020000|2021-08-31 23:53:40|14802.2|14778.2|14801.9|14777.9|14802.2|14778.2|14801.9|14777.9|0
1630454040000|2021-08-31 23:54:00|14792.2|14768.2|14792|14768|14792.2|14768.2|14791.5|14767.5|0
1630454050000|2021-08-31 23:54:10|14792.6|14768.6|14792|14768|14792.6|14768.6|14792|14768|0
1630454060000|2021-08-31 23:54:20|14792.6|14768.6|14792|14768|14792.6|14768.6|14792|14768|0
1630454070000|2021-08-31 23:54:30|14791.9|14767.9|14791.9|14767.9|14791.9|14767.9|14791.9|14767.9|0
1630454080000|2021-08-31 23:54:40|14792.2|14768.2|14792.5|14768.5|14792.5|14768.5|14792.2|14768.2|0
1630454100000|2021-08-31 23:55:00|14792.2|14768.2|14791.3|14767.3|14792.5|14768.5|14791.3|14767.3|0
1630454150000|2021-08-31 23:55:50|14791|14767|14791|14767|14791.7|14767.7|14790.7|14766.7|0
1630454200000|2021-08-31 23:56:40|14790.9|14766.9|14790.9|14766.9|14790.9|14766.9|14790.9|14766.9|0
1630454220000|2021-08-31 23:57:00|14791.2|14767.2|14791.5|14767.5|14791.5|14767.5|14791.2|14767.2|0
1630454230000|2021-08-31 23:57:10|14791.8|14767.8|14792.1|14768.1|14792.1|14768.1|14791.8|14767.8|0
1630454240000|2021-08-31 23:57:20|14792|14768|14792|14768|14792|14768|14792|14768|0
1630454250000|2021-08-31 23:57:30|14791.4|14767.4|14791.4|14767.4|14791.7|14767.7|14791.4|14767.4|0
1630454260000|2021-08-31 23:57:40|14792|14768|14792.4|14768.4|14792.4|14768.4|14792|14768|0
1630454270000|2021-08-31 23:57:50|14792.7|14768.7|14792.4|14768.4|14792.7|14768.7|14792.4|14768.4|0
1630454280000|2021-08-31 23:58:00|14792.7|14768.7|14792.7|14768.7|14793|14769|14792.7|14768.7|0
1630454290000|2021-08-31 23:58:10|14793|14769|14793|14769|14793|14769|14793|14769|0
1630454310000|2021-08-31 23:58:30|14792.7|14768.7|14791.7|14767.7|14792.7|14768.7|14791.7|14767.7|0
1630454320000|2021-08-31 23:58:40|14792.3|14768.3|14791.7|14767.7|14792.3|14768.3|14791.7|14767.7|0
1630454330000|2021-08-31 23:58:50|14792|14768|14792.3|14768.3|14792.3|14768.3|14792|14768|0
1630454340000|2021-08-31 23:59:00|14792|14768|14792.3|14768.3|14792.3|14768.3|14791.7|14767.7|0
1630454370000|2021-08-31 23:59:30|14792|14768|14792.3|14768.3|14792.3|14768.3|14792|14768|0
1630454400000|2021-09-01 00:00:00|14792.9|14768.9|14791.7|14767.7|14792.9|14768.9|14791.7|14767.7|0
1630454410000|2021-09-01 00:00:10|14792|14768|14792.3|14768.3|14792.3|14768.3|14792|14768|0
1630454420000|2021-09-01 00:00:20|14794.2|14770.2|14794.5|14770.5|14794.5|14770.5|14794.2|14770.2|0
1630454430000|2021-09-01 00:00:30|14794.8|14770.8|14795.1|14771.1|14795.4|14771.4|14794.8|14770.8|0
1630454440000|2021-09-01 00:00:40|14794.5|14770.5|14793.9|14769.9|14794.5|14770.5|14793.9|14769.9|0
1630454450000|2021-09-01 00:00:50|14793.3|14769.3|14793.9|14769.9|14793.9|14769.9|14793.3|14769.3|0
1630454460000|2021-09-01 00:01:00|14794.2|14770.2|14794.5|14770.5|14795.1|14771.1|14793.9|14769.9|0
1630454470000|2021-09-01 00:01:10|14794.8|14770.8|14794.5|14770.5|14795.1|14771.1|14794.5|14770.5|0
1630454480000|2021-09-01 00:01:20|14794.8|14770.8|14794.5|14770.5|14795.1|14771.1|14794.5|14770.5|0
1630454490000|2021-09-01 00:01:30|14795.1|14771.1|14795.1|14771.1|14795.1|14771.1|14794.5|14770.5|0
1630454500000|2021-09-01 00:01:40|14794.5|14770.5|14794.6|14770.6|14794.6|14770.6|14794.5|14770.5|0
1630454510000|2021-09-01 00:01:50|14794.9|14770.9|14794|14770|14794.9|14770.9|14794|14770|0
1630454520000|2021-09-01 00:02:00|14793.4|14769.4|14794|14770|14794.3|14770.3|14793.4|14769.4|0
1630454530000|2021-09-01 00:02:10|14793.7|14769.7|14793.4|14769.4|14793.7|14769.7|14793.4|14769.4|0
1630454540000|2021-09-01 00:02:20|14793.7|14769.7|14794|14770|14794|14770|14793.7|14769.7|0
1630454550000|2021-09-01 00:02:30|14794.3|14770.3|14794|14770|14794.3|14770.3|14794|14770|0
1630454560000|2021-09-01 00:02:40|14793.7|14769.7|14794|14770|14794|14770|14793.4|14769.4|0
1630454580000|2021-09-01 00:03:00|14793.4|14769.4|14793.4|14769.4|14793.4|14769.4|14793.4|14769.4|0
1630454590000|2021-09-01 00:03:10|14793.1|14769.1|14792.8|14768.8|14793.1|14769.1|14792.8|14768.8|0
1630454600000|2021-09-01 00:03:20|14792.2|14768.2|14792.8|14768.8|14792.8|14768.8|14792.2|14768.2|0
1630454610000|2021-09-01 00:03:30|14792.2|14768.2|14792.2|14768.2|14792.2|14768.2|14792.2|14768.2|0
1630454620000|2021-09-01 00:03:40|14792.4|14768.4|14792.8|14768.8|14792.8|14768.8|14792.4|14768.4|0
1630454640000|2021-09-01 00:04:00|14793.4|14769.4|14793.4|14769.4|14793.4|14769.4|14793.4|14769.4|0
1630454650000|2021-09-01 00:04:10|14794|14770|14793.4|14769.4|14794|14770|14793.4|14769.4|0
1630454660000|2021-09-01 00:04:20|14793.7|14769.7|14794|14770|14794|14770|14793.7|14769.7|0
1630454670000|2021-09-01 00:04:30|14793.7|14769.7|14794|14770|14794|14770|14793.4|14769.4|0
1630454680000|2021-09-01 00:04:40|14793.7|14769.7|14794|14770|14794|14770|14793.7|14769.7|0
1630454700000|2021-09-01 00:05:00|14793.7|14769.7|14794|14770|14794|14770|14793.4|14769.4|0
1630454710000|2021-09-01 00:05:10|14793.4|14769.4|14793.4|14769.4|14794|14770|14793.4|14769.4|0
1630454720000|2021-09-01 00:05:20|14793.7|14769.7|14793.4|14769.4|14794|14770|14793.4|14769.4|0
1630454760000|2021-09-01 00:06:00|14794|14770|14794.6|14770.6|14794.6|14770.6|14793.4|14769.4|0
1630454780000|2021-09-01 00:06:20|14794.3|14770.3|14795.2|14771.2|14795.2|14771.2|14794.3|14770.3|0
1630454790000|2021-09-01 00:06:30|14794.6|14770.6|14794.6|14770.6|14794.6|14770.6|14794.6|14770.6|0
1630454810000|2021-09-01 00:06:50|14795.2|14771.2|14795.2|14771.2|14795.2|14771.2|14795.2|14771.2|0
1630454820000|2021-09-01 00:07:00|14795.8|14771.8|14797|14773|14797|14773|14795.8|14771.8|0
1630454830000|2021-09-01 00:07:10|14796.4|14772.4|14796.4|14772.4|14796.4|14772.4|14796.4|14772.4|0
1630454840000|2021-09-01 00:07:20|14796.1|14772.1|14795.8|14771.8|14796.4|14772.4|14795.8|14771.8|0
1630454850000|2021-09-01 00:07:30|14795.2|14771.2|14795.2|14771.2|14795.2|14771.2|14795.2|14771.2|0
1630454890000|2021-09-01 00:08:10|14794.6|14770.6|14794.6|14770.6|14794.6|14770.6|14794.6|14770.6|0
1630454900000|2021-09-01 00:08:20|14794.3|14770.3|14794|14770|14794.3|14770.3|14794|14770|0
1630454910000|2021-09-01 00:08:30|14793.4|14769.4|14793.4|14769.4|14793.4|14769.4|14793.4|14769.4|0
1630454920000|2021-09-01 00:08:40|14794|14770|14794|14770|14794|14770|14793.4|14769.4|0
1630454940000|2021-09-01 00:09:00|14794.3|14770.3|14795.2|14771.2|14795.2|14771.2|14794.3|14770.3|0
1630454960000|2021-09-01 00:09:20|14795.5|14771.5|14795.8|14771.8|14795.8|14771.8|14795.5|14771.5|0
1630454970000|2021-09-01 00:09:30|14796.1|14772.1|14796.4|14772.4|14796.4|14772.4|14796.1|14772.1|0
1630454980000|2021-09-01 00:09:40|14795.8|14771.8|14795.2|14771.2|14795.8|14771.8|14795.2|14771.2|0
1630454990000|2021-09-01 00:09:50|14795.8|14771.8|14795.8|14771.8|14795.8|14771.8|14795.2|14771.2|0
1630455000000|2021-09-01 00:10:00|14796.1|14772.1|14796.4|14772.4|14796.4|14772.4|14796.1|14772.1|0
1630455010000|2021-09-01 00:10:10|14795.8|14771.8|14795.8|14771.8|14796.4|14772.4|14795.8|14771.8|0
1630455020000|2021-09-01 00:10:20|14795.5|14771.5|14795.3|14771.3|14795.8|14771.8|14794.7|14770.7|0
1630455030000|2021-09-01 00:10:30|14795|14771|14794.7|14770.7|14795.3|14771.3|14794.7|14770.7|0
1630455040000|2021-09-01 00:10:40|14795|14771|14795.9|14771.9|14795.9|14771.9|14795|14771|0
1630455050000|2021-09-01 00:10:50|14795.6|14771.6|14795.9|14771.9|14795.9|14771.9|14795.3|14771.3|0
1630455060000|2021-09-01 00:11:00|14795.6|14771.6|14795.7|14771.7|14795.7|14771.7|14795|14771|0
1630455070000|2021-09-01 00:11:10|14795.3|14771.3|14795|14771|14795.7|14771.7|14795|14771|0
1630455080000|2021-09-01 00:11:20|14795.3|14771.3|14795.7|14771.7|14795.7|14771.7|14795|14771|0
1630455100000|2021-09-01 00:11:40|14795|14771|14795|14771|14795.7|14771.7|14795|14771|0
1630455110000|2021-09-01 00:11:50|14795.3|14771.3|14798.2|14774.2|14798.8|14774.8|14795.3|14771.3|0
1630455120000|2021-09-01 00:12:00|14797.6|14773.6|14797.9|14773.9|14798.2|14774.2|14797.6|14773.6|0
1630455130000|2021-09-01 00:12:10|14797.6|14773.6|14798.2|14774.2|14798.2|14774.2|14797.6|14773.6|0
1630455140000|2021-09-01 00:12:20|14797.6|14773.6|14797.9|14773.9|14797.9|14773.9|14797.6|14773.6|0
1630455150000|2021-09-01 00:12:30|14798.2|14774.2|14797.6|14773.6|14798.2|14774.2|14797.6|14773.6|0
1630455160000|2021-09-01 00:12:40|14797.5|14773.5|14798.1|14774.1|14798.1|14774.1|14797.5|14773.5|0
1630455170000|2021-09-01 00:12:50|14797.8|14773.8|14797.8|14773.8|14797.8|14773.8|14797.8|14773.8|0
1630455180000|2021-09-01 00:13:00|14798.1|14774.1|14798.1|14774.1|14798.1|14774.1|14797.5|14773.5|0
1630455210000|2021-09-01 00:13:30|14797.8|14773.8|14798.1|14774.1|14798.1|14774.1|14797.5|14773.5|0
1630455230000|2021-09-01 00:13:50|14798.4|14774.4|14798.8|14774.8|14798.8|14774.8|14798.4|14774.4|0
1630455240000|2021-09-01 00:14:00|14798.4|14774.4|14797.5|14773.5|14798.4|14774.4|14797.5|14773.5|0
1630455250000|2021-09-01 00:14:10|14798.1|14774.1|14798.1|14774.1|14798.1|14774.1|14797.5|14773.5|0
1630455260000|2021-09-01 00:14:20|14797.8|14773.8|14797.5|14773.5|14797.8|14773.8|14797.5|14773.5|0
1630455270000|2021-09-01 00:14:30|14796.9|14772.9|14796.9|14772.9|14797.2|14773.2|14796.9|14772.9|0
1630455280000|2021-09-01 00:14:40|14796.3|14772.3|14796.9|14772.9|14796.9|14772.9|14796.3|14772.3|0
1630455290000|2021-09-01 00:14:50|14797.2|14773.2|14796.9|14772.9|14797.5|14773.5|14796.9|14772.9|0
1630455300000|2021-09-01 00:15:00|14797.5|14773.5|14796.9|14772.9|14797.5|14773.5|14796.9|14772.9|0
1630455310000|2021-09-01 00:15:10|14797.2|14773.2|14797.5|14773.5|14797.5|14773.5|14797.2|14773.2|0
1630455330000|2021-09-01 00:15:30|14797.8|14773.8|14796.9|14772.9|14797.8|14773.8|14796.9|14772.9|0
1630455340000|2021-09-01 00:15:40|14796.3|14772.3|14796.3|14772.3|14796.3|14772.3|14796.3|14772.3|0
1630455350000|2021-09-01 00:15:50|14796.6|14772.6|14796.3|14772.3|14796.9|14772.9|14796.3|14772.3|0
1630455360000|2021-09-01 00:16:00|14796.6|14772.6|14796.3|14772.3|14796.9|14772.9|14796.3|14772.3|0
1630455370000|2021-09-01 00:16:10|14796.6|14772.6|14795.1|14771.1|14796.6|14772.6|14794.3|14770.3|0
1630455380000|2021-09-01 00:16:20|14794.7|14770.7|14794.3|14770.3|14794.7|14770.7|14794.3|14770.3|0
1630455400000|2021-09-01 00:16:40|14794|14770|14794|14770|14794|14770|14794|14770|0
1630455410000|2021-09-01 00:16:50|14793.6|14769.6|14794|14770|14794|14770|14792.8|14768.8|0
1630455420000|2021-09-01 00:17:00|14793.5|14769.5|14791.6|14767.6|14794|14770|14791.6|14767.6|0
1630455430000|2021-09-01 00:17:10|14791.3|14767.3|14791.3|14767.3|14791.3|14767.3|14791.3|14767.3|0
1630455440000|2021-09-01 00:17:20|14791.4|14767.4|14791.3|14767.3|14791.7|14767.7|14791.3|14767.3|0
1630455450000|2021-09-01 00:17:30|14791.1|14767.1|14791.3|14767.3|14791.3|14767.3|14791|14767|0
1630455470000|2021-09-01 00:17:50|14791.4|14767.4|14792.5|14768.5|14792.5|14768.5|14791.4|14767.4|0
1630455480000|2021-09-01 00:18:00|14793.3|14769.3|14794|14770|14794|14770|14792.8|14768.8|0
1630455510000|2021-09-01 00:18:30|14794.8|14770.8|14793.6|14769.6|14794.8|14770.8|14793.6|14769.6|0
1630455520000|2021-09-01 00:18:40|14794.4|14770.4|14795.5|14771.5|14795.5|14771.5|14794.4|14770.4|0
1630455540000|2021-09-01 00:19:00|14795.4|14771.4|14795.5|14771.5|14795.5|14771.5|14795.2|14771.2|0
1630455550000|2021-09-01 00:19:10|14795.4|14771.4|14796.7|14772.7|14796.7|14772.7|14794.4|14770.4|0
1630455560000|2021-09-01 00:19:20|14796.4|14772.4|14796.6|14772.6|14796.7|14772.7|14796.4|14772.4|0
1630455570000|2021-09-01 00:19:30|14796.4|14772.4|14794.4|14770.4|14796.7|14772.7|14794.4|14770.4|0
1630455580000|2021-09-01 00:19:40|14794.5|14770.5|14791.7|14767.7|14794.5|14770.5|14791.7|14767.7|0
1630455590000|2021-09-01 00:19:50|14791.8|14767.8|14791.3|14767.3|14792|14768|14790.8|14766.8|0
1630455600000|2021-09-01 00:20:00|14790.8|14766.8|14789.9|14765.9|14790.8|14766.8|14789.9|14765.9|0
1630455610000|2021-09-01 00:20:10|14789.6|14765.6|14790.4|14766.4|14790.4|14766.4|14788.8|14764.8|0
1630455620000|2021-09-01 00:20:20|14790.8|14766.8|14790.5|14766.5|14790.8|14766.8|14790.5|14766.5|0
1630455630000|2021-09-01 00:20:30|14791.1|14767.1|14790.8|14766.8|14791.6|14767.6|14790.8|14766.8|0
1630455640000|2021-09-01 00:20:40|14790.7|14766.7|14790.1|14766.1|14790.8|14766.8|14790.1|14766.1|0
1630455650000|2021-09-01 00:20:50|14790.2|14766.2|14790.5|14766.5|14790.5|14766.5|14790.1|14766.1|0
1630455660000|2021-09-01 00:21:00|14790.3|14766.3|14787.8|14763.8|14790.3|14766.3|14787.8|14763.8|0
1630455670000|2021-09-01 00:21:10|14787.7|14763.7|14785.2|14761.2|14787.8|14763.8|14785.2|14761.2|0
1630455680000|2021-09-01 00:21:20|14785|14761|14784.9|14760.9|14785|14761|14784.6|14760.6|0
1630455690000|2021-09-01 00:21:30|14784.4|14760.4|14784.1|14760.1|14784.4|14760.4|14784.1|14760.1|0
1630455700000|2021-09-01 00:21:40|14783.7|14759.7|14784.9|14760.9|14784.9|14760.9|14783.7|14759.7|0
1630455710000|2021-09-01 00:21:50|14784.7|14760.7|14784.9|14760.9|14784.9|14760.9|14784.6|14760.6|0
1630455720000|2021-09-01 00:22:00|14785.2|14761.2|14786.3|14762.3|14786.3|14762.3|14784.9|14760.9|0
1630455730000|2021-09-01 00:22:10|14786|14762|14785.2|14761.2|14786|14762|14785.2|14761.2|0
1630455760000|2021-09-01 00:22:40|14785.3|14761.3|14785.5|14761.5|14785.5|14761.5|14785.2|14761.2|0
1630455770000|2021-09-01 00:22:50|14785.2|14761.2|14785.2|14761.2|14785.3|14761.3|14784.7|14760.7|0
1630455780000|2021-09-01 00:23:00|14785.5|14761.5|14786.3|14762.3|14786.3|14762.3|14785.5|14761.5|0
1630455800000|2021-09-01 00:23:20|14786.5|14762.5|14787|14763|14787|14763|14786.5|14762.5|0
1630455810000|2021-09-01 00:23:30|14786.7|14762.7|14786.7|14762.7|14787|14763|14786.7|14762.7|0
1630455820000|2021-09-01 00:23:40|14786.8|14762.8|14786.7|14762.7|14787|14763|14786.7|14762.7|0
1630455830000|2021-09-01 00:23:50|14786.4|14762.4|14786.7|14762.7|14786.7|14762.7|14786.4|14762.4|0
1630455850000|2021-09-01 00:24:10|14787|14763|14785.8|14761.8|14787.3|14763.3|14785.8|14761.8|0
1630455860000|2021-09-01 00:24:20|14785.9|14761.9|14787|14763|14787|14763|14785.9|14761.9|0
1630455870000|2021-09-01 00:24:30|14786.8|14762.8|14787.4|14763.4|14787.7|14763.7|14786.8|14762.8|0
1630455880000|2021-09-01 00:24:40|14787|14763|14786|14762|14787|14763|14786|14762|0
1630455890000|2021-09-01 00:24:50|14785.1|14761.1|14784.8|14760.8|14785.1|14761.1|14784.8|14760.8|0
1630455900000|2021-09-01 00:25:00|14785.7|14761.7|14787.1|14763.1|14787.1|14763.1|14785.7|14761.7|0
1630455920000|2021-09-01 00:25:20|14787.4|14763.4|14788.6|14764.6|14788.6|14764.6|14787.4|14763.4|0
1630455930000|2021-09-01 00:25:30|14788.8|14764.8|14788.3|14764.3|14789.8|14765.8|14788.3|14764.3|0
1630455940000|2021-09-01 00:25:40|14788.5|14764.5|14788.6|14764.6|14788.8|14764.8|14788.3|14764.3|0
1630455950000|2021-09-01 00:25:50|14788.9|14764.9|14788.9|14764.9|14788.9|14764.9|14788.9|14764.9|0
1630455960000|2021-09-01 00:26:00|14789.8|14765.8|14790.4|14766.4|14790.9|14766.9|14789.8|14765.8|0
1630455990000|2021-09-01 00:26:30|14790.1|14766.1|14790.4|14766.4|14790.4|14766.4|14789.2|14765.2|0
1630456000000|2021-09-01 00:26:40|14790.1|14766.1|14790.1|14766.1|14790.3|14766.3|14790.1|14766.1|0
1630456010000|2021-09-01 00:26:50|14789.7|14765.7|14789.7|14765.7|14790.4|14766.4|14789.7|14765.7|0
1630456020000|2021-09-01 00:27:00|14789.8|14765.8|14790.4|14766.4|14790.4|14766.4|14789.8|14765.8|0
1630456030000|2021-09-01 00:27:10|14790.9|14766.9|14790.9|14766.9|14790.9|14766.9|14790.9|14766.9|0
1630456040000|2021-09-01 00:27:20|14791.3|14767.3|14791.6|14767.6|14791.6|14767.6|14791.3|14767.3|0
1630456050000|2021-09-01 00:27:30|14792.5|14768.5|14791.6|14767.6|14792.8|14768.8|14791.6|14767.6|0
1630456060000|2021-09-01 00:27:40|14791.7|14767.7|14792.2|14768.2|14792.8|14768.8|14791.7|14767.7|0
1630456070000|2021-09-01 00:27:50|14792|14768|14792.8|14768.8|14792.8|14768.8|14792|14768|0
1630456080000|2021-09-01 00:28:00|14791.9|14767.9|14791.3|14767.3|14792.8|14768.8|14791.3|14767.3|0
1630456090000|2021-09-01 00:28:10|14791.4|14767.4|14790.4|14766.4|14791.6|14767.6|14790.4|14766.4|0
1630456110000|2021-09-01 00:28:30|14790.5|14766.5|14790.5|14766.5|14790.7|14766.7|14790.5|14766.5|0
1630456130000|2021-09-01 00:28:50|14791|14767|14791.4|14767.4|14791.5|14767.5|14791|14767|0
1630456140000|2021-09-01 00:29:00|14791.7|14767.7|14791.7|14767.7|14791.7|14767.7|14791.4|14767.4|0
1630456150000|2021-09-01 00:29:10|14791|14767|14792.2|14768.2|14792.2|14768.2|14791|14767|0
1630456160000|2021-09-01 00:29:20|14792|14768|14791|14767|14792|14768|14791|14767|0
1630456170000|2021-09-01 00:29:30|14790.7|14766.7|14790.2|14766.2|14790.7|14766.7|14789.8|14765.8|0
1630456190000|2021-09-01 00:29:50|14789.8|14765.8|14789.5|14765.5|14790.7|14766.7|14789.5|14765.5|0
1630456200000|2021-09-01 00:30:00|14789.7|14765.7|14790.6|14766.6|14790.6|14766.6|14789.7|14765.7|0
1630456210000|2021-09-01 00:30:10|14790.1|14766.1|14790.6|14766.6|14790.6|14766.6|14790|14766|0
1630456220000|2021-09-01 00:30:20|14790.1|14766.1|14787.3|14763.3|14790.6|14766.6|14787.3|14763.3|0
1630456230000|2021-09-01 00:30:30|14787.2|14763.2|14787|14763|14788.2|14764.2|14787|14763|0
1630456240000|2021-09-01 00:30:40|14787.4|14763.4|14789.1|14765.1|14789.1|14765.1|14787.4|14763.4|0
1630456260000|2021-09-01 00:31:00|14788.9|14764.9|14788.3|14764.3|14789.1|14765.1|14788.3|14764.3|0
1630456270000|2021-09-01 00:31:10|14788.8|14764.8|14789.1|14765.1|14789.1|14765.1|14788.8|14764.8|0
1630456280000|2021-09-01 00:31:20|14789.9|14765.9|14790.3|14766.3|14790.3|14766.3|14789.9|14765.9|0
1630456290000|2021-09-01 00:31:30|14789.9|14765.9|14791|14767|14791|14767|14789.9|14765.9|0
1630456300000|2021-09-01 00:31:40|14790.6|14766.6|14789.8|14765.8|14790.6|14766.6|14789.8|14765.8|0
1630456310000|2021-09-01 00:31:50|14789.4|14765.4|14789.7|14765.7|14789.7|14765.7|14789.1|14765.1|0
1630456320000|2021-09-01 00:32:00|14789.6|14765.6|14789.9|14765.9|14790.2|14766.2|14789.5|14765.5|0
1630456330000|2021-09-01 00:32:10|14790.2|14766.2|14791.1|14767.1|14791.4|14767.4|14790.2|14766.2|0
1630456340000|2021-09-01 00:32:20|14790.7|14766.7|14791.1|14767.1|14791.1|14767.1|14790.2|14766.2|0
1630456350000|2021-09-01 00:32:30|14791.3|14767.3|14790.2|14766.2|14791.3|14767.3|14790.2|14766.2|0
1630456360000|2021-09-01 00:32:40|14790.7|14766.7|14791.9|14767.9|14791.9|14767.9|14790.7|14766.7|0
1630456370000|2021-09-01 00:32:50|14792.3|14768.3|14790.7|14766.7|14792.3|14768.3|14790.7|14766.7|0
1630456380000|2021-09-01 00:33:00|14791.1|14767.1|14790.5|14766.5|14791.4|14767.4|14790.2|14766.2|0
1630456390000|2021-09-01 00:33:10|14791.4|14767.4|14791.4|14767.4|14791.4|14767.4|14791.4|14767.4|0
1630456400000|2021-09-01 00:33:20|14791.6|14767.6|14791.6|14767.6|14791.7|14767.7|14791.4|14767.4|0
1630456410000|2021-09-01 00:33:30|14791.7|14767.7|14792.2|14768.2|14792.2|14768.2|14791.6|14767.6|0
1630456420000|2021-09-01 00:33:40|14791.7|14767.7|14791.7|14767.7|14791.7|14767.7|14791.6|14767.6|0
1630456430000|2021-09-01 00:33:50|14791.4|14767.4|14791.7|14767.7|14791.7|14767.7|14791.4|14767.4|0
1630456440000|2021-09-01 00:34:00|14791.4|14767.4|14791.7|14767.7|14792.6|14768.6|14791.4|14767.4|0
1630456450000|2021-09-01 00:34:10|14791.6|14767.6|14791.6|14767.6|14792.1|14768.1|14791.6|14767.6|0
1630456460000|2021-09-01 00:34:20|14792.1|14768.1|14791.3|14767.3|14792.1|14768.1|14791.3|14767.3|0
1630456470000|2021-09-01 00:34:30|14790.4|14766.4|14790.9|14766.9|14791.5|14767.5|14790.4|14766.4|0
1630456480000|2021-09-01 00:34:40|14790.4|14766.4|14790.1|14766.1|14790.4|14766.4|14790.1|14766.1|0
1630456490000|2021-09-01 00:34:50|14790|14766|14790.1|14766.1|14790.1|14766.1|14790|14766|0
1630456500000|2021-09-01 00:35:00|14789.8|14765.8|14790.1|14766.1|14790.4|14766.4|14789.8|14765.8|0
1630456510000|2021-09-01 00:35:10|14790.3|14766.3|14790.1|14766.1|14790.4|14766.4|14790.1|14766.1|0
1630456540000|2021-09-01 00:35:40|14789.8|14765.8|14789.8|14765.8|14790|14766|14789.8|14765.8|0
1630456550000|2021-09-01 00:35:50|14790|14766|14789.8|14765.8|14790|14766|14789.8|14765.8|0
1630456560000|2021-09-01 00:36:00|14790|14766|14790.1|14766.1|14790.1|14766.1|14789.8|14765.8|0
1630456590000|2021-09-01 00:36:30|14790|14766|14789.8|14765.8|14790|14766|14789.8|14765.8|0
1630456600000|2021-09-01 00:36:40|14790|14766|14788.8|14764.8|14790|14766|14788.8|14764.8|0
1630456610000|2021-09-01 00:36:50|14788.7|14764.7|14788.8|14764.8|14788.8|14764.8|14788.7|14764.7|0
1630456620000|2021-09-01 00:37:00|14788.7|14764.7|14788.5|14764.5|14788.8|14764.8|14788.5|14764.5|0
1630456630000|2021-09-01 00:37:10|14788.2|14764.2|14787.3|14763.3|14788.2|14764.2|14787.3|14763.3|0
1630456650000|2021-09-01 00:37:30|14787.6|14763.6|14788.5|14764.5|14788.5|14764.5|14787.6|14763.6|0
1630456660000|2021-09-01 00:37:40|14788.2|14764.2|14787.3|14763.3|14788.2|14764.2|14787.3|14763.3|0
1630456680000|2021-09-01 00:38:00|14786.5|14762.5|14787|14763|14787.3|14763.3|14786.2|14762.2|0
1630456690000|2021-09-01 00:38:10|14786.2|14762.2|14786.6|14762.6|14787|14763|14786.2|14762.2|0
1630456700000|2021-09-01 00:38:20|14787|14763|14787.2|14763.2|14787.3|14763.3|14787|14763|0
1630456710000|2021-09-01 00:38:30|14787.1|14763.1|14787.2|14763.2|14787.2|14763.2|14786.9|14762.9|0
1630456720000|2021-09-01 00:38:40|14787.1|14763.1|14787.2|14763.2|14787.2|14763.2|14786.9|14762.9|0
1630456730000|2021-09-01 00:38:50|14786.9|14762.9|14786.6|14762.6|14787|14763|14786.6|14762.6|0
1630456750000|2021-09-01 00:39:10|14786.1|14762.1|14785.4|14761.4|14786.1|14762.1|14784.9|14760.9|0
1630456760000|2021-09-01 00:39:20|14784.9|14760.9|14785.4|14761.4|14785.4|14761.4|14784.9|14760.9|0
1630456770000|2021-09-01 00:39:30|14784.9|14760.9|14784.9|14760.9|14785.4|14761.4|14784.9|14760.9|0
1630456780000|2021-09-01 00:39:40|14785.8|14761.8|14784.9|14760.9|14786|14762|14784.9|14760.9|0
1630456800000|2021-09-01 00:40:00|14785.3|14761.3|14786.1|14762.1|14786.1|14762.1|14784.9|14760.9|0
1630456810000|2021-09-01 00:40:10|14786.3|14762.3|14787.3|14763.3|14787.3|14763.3|14786.3|14762.3|0
1630456820000|2021-09-01 00:40:20|14787.5|14763.5|14787.3|14763.3|14788.1|14764.1|14787.3|14763.3|0
1630456830000|2021-09-01 00:40:30|14787.6|14763.6|14787.3|14763.3|14788.1|14764.1|14787.3|14763.3|0
1630456840000|2021-09-01 00:40:40|14787.2|14763.2|14786.9|14762.9|14787.2|14763.2|14786.3|14762.3|0
1630456850000|2021-09-01 00:40:50|14787.3|14763.3|14786.9|14762.9|14787.3|14763.3|14786.9|14762.9|0
1630456860000|2021-09-01 00:41:00|14787.3|14763.3|14787.2|14763.2|14787.3|14763.3|14786.9|14762.9|0
1630456870000|2021-09-01 00:41:10|14787|14763|14787.6|14763.6|14787.6|14763.6|14786.9|14762.9|0
1630456890000|2021-09-01 00:41:30|14787.8|14763.8|14788.8|14764.8|14788.8|14764.8|14787.8|14763.8|0
1630456900000|2021-09-01 00:41:40|14789.7|14765.7|14789.7|14765.7|14789.8|14765.8|14789.7|14765.7|0
1630456920000|2021-09-01 00:42:00|14787.9|14763.9|14786|14762|14787.9|14763.9|14785.6|14761.6|0
1630456930000|2021-09-01 00:42:10|14786.4|14762.4|14786.4|14762.4|14786.4|14762.4|14786|14762|0
1630456940000|2021-09-01 00:42:20|14786.3|14762.3|14785.3|14761.3|14786.3|14762.3|14785.3|14761.3|0
1630456950000|2021-09-01 00:42:30|14784.9|14760.9|14785.1|14761.1|14785.1|14761.1|14784.9|14760.9|0
1630456960000|2021-09-01 00:42:40|14784.9|14760.9|14785.3|14761.3|14785.3|14761.3|14784.9|14760.9|0
1630456970000|2021-09-01 00:42:50|14785.6|14761.6|14784.9|14760.9|14786.4|14762.4|14784.9|14760.9|0
1630456990000|2021-09-01 00:43:10|14785.4|14761.4|14785.7|14761.7|14786.1|14762.1|14785.4|14761.4|0
1630457000000|2021-09-01 00:43:20|14785.3|14761.3|14785.7|14761.7|14786.1|14762.1|14785.1|14761.1|0
1630457010000|2021-09-01 00:43:30|14785.5|14761.5|14784.9|14760.9|14785.5|14761.5|14784.9|14760.9|0
1630457020000|2021-09-01 00:43:40|14784.5|14760.5|14784.8|14760.8|14784.9|14760.9|14784.2|14760.2|0
1630457030000|2021-09-01 00:43:50|14784.9|14760.9|14784.9|14760.9|14784.9|14760.9|14784.9|14760.9|0
1630457040000|2021-09-01 00:44:00|14785.1|14761.1|14786.1|14762.1|14786.1|14762.1|14785.1|14761.1|0
1630457050000|2021-09-01 00:44:10|14785.8|14761.8|14785.7|14761.7|14786.1|14762.1|14785.7|14761.7|0
1630457070000|2021-09-01 00:44:30|14785.6|14761.6|14785.6|14761.6|14785.6|14761.6|14785.6|14761.6|0
1630457080000|2021-09-01 00:44:40|14785.7|14761.7|14785.7|14761.7|14785.7|14761.7|14785.4|14761.4|0
1630457090000|2021-09-01 00:44:50|14785.6|14761.6|14785.4|14761.4|14785.7|14761.7|14785.4|14761.4|0
1630457100000|2021-09-01 00:45:00|14784.5|14760.5|14784.1|14760.1|14784.5|14760.5|14784.1|14760.1|0
1630457110000|2021-09-01 00:45:10|14779.1|14755.1|14774.1|14750.1|14779.1|14755.1|14773.7|14749.7|0
1630457120000|2021-09-01 00:45:20|14773.7|14749.7|14773.7|14749.7|14774.1|14750.1|14773.7|14749.7|0
1630457130000|2021-09-01 00:45:30|14774.1|14750.1|14774.2|14750.2|14774.8|14750.8|14774.1|14750.1|0
1630457140000|2021-09-01 00:45:40|14774.1|14750.1|14772.5|14748.5|14774.1|14750.1|14772.2|14748.2|0
1630457150000|2021-09-01 00:45:50|14772.9|14748.9|14772.9|14748.9|14773.4|14749.4|14772.9|14748.9|0
1630457160000|2021-09-01 00:46:00|14772.5|14748.5|14772.5|14748.5|14772.9|14748.9|14772.5|14748.5|0
1630457170000|2021-09-01 00:46:10|14772.8|14748.8|14773.4|14749.4|14773.7|14749.7|14772.8|14748.8|0
1630457180000|2021-09-01 00:46:20|14773.5|14749.5|14773.1|14749.1|14773.7|14749.7|14772.9|14748.9|0
1630457190000|2021-09-01 00:46:30|14773.5|14749.5|14773.7|14749.7|14773.7|14749.7|14773.2|14749.2|0
1630457270000|2021-09-01 00:47:50|14773.5|14749.5|14773.4|14749.4|14773.5|14749.5|14773.4|14749.4|0
1630457280000|2021-09-01 00:48:00|14772.5|14748.5|14772|14748|14772.9|14748.9|14771.6|14747.6|0
1630457290000|2021-09-01 00:48:10|14772.5|14748.5|14771.3|14747.3|14772.5|14748.5|14771.3|14747.3|0
1630457310000|2021-09-01 00:48:30|14771.1|14747.1|14771|14747|14771.1|14747.1|14771|14747|0
1630457320000|2021-09-01 00:48:40|14771.4|14747.4|14771.4|14747.4|14771.7|14747.7|14771|14747|0
1630457330000|2021-09-01 00:48:50|14771.7|14747.7|14771|14747|14771.7|14747.7|14771|14747|0
1630457340000|2021-09-01 00:49:00|14770.8|14746.8|14770.7|14746.7|14770.8|14746.8|14770.7|14746.7|0
1630457350000|2021-09-01 00:49:10|14771|14747|14771|14747|14771|14747|14770.7|14746.7|0
1630457360000|2021-09-01 00:49:20|14770.8|14746.8|14770.7|14746.7|14771|14747|14770.7|14746.7|0
1630457380000|2021-09-01 00:49:40|14770.4|14746.4|14770.4|14746.4|14770.4|14746.4|14770.4|14746.4|0
1630457390000|2021-09-01 00:49:50|14770.7|14746.7|14771.6|14747.6|14771.6|14747.6|14770.4|14746.4|0
1630457400000|2021-09-01 00:50:00|14771.7|14747.7|14772.3|14748.3|14772.7|14748.7|14771.7|14747.7|0
1630457410000|2021-09-01 00:50:10|14771.9|14747.9|14771.9|14747.9|14772.3|14748.3|14771.9|14747.9|0
1630457420000|2021-09-01 00:50:20|14772.3|14748.3|14772.9|14748.9|14773|14749|14772|14748|0
1630457430000|2021-09-01 00:50:30|14772.8|14748.8|14773|14749|14773.4|14749.4|14772.8|14748.8|0
1630457440000|2021-09-01 00:50:40|14773.4|14749.4|14773.4|14749.4|14773.4|14749.4|14773|14749|0
1630457460000|2021-09-01 00:51:00|14773.8|14749.8|14774.2|14750.2|14774.2|14750.2|14773.8|14749.8|0
1630457470000|2021-09-01 00:51:10|14773.4|14749.4|14773.8|14749.8|14773.8|14749.8|14773.4|14749.4|0
1630457480000|2021-09-01 00:51:20|14773.4|14749.4|14773|14749|14773.4|14749.4|14773|14749|0
1630457500000|2021-09-01 00:51:40|14773.5|14749.5|14773.9|14749.9|14773.9|14749.9|14773.2|14749.2|0
1630457510000|2021-09-01 00:51:50|14773.8|14749.8|14774.1|14750.1|14774.7|14750.7|14773.8|14749.8|0
1630457520000|2021-09-01 00:52:00|14773.8|14749.8|14773.8|14749.8|14773.8|14749.8|14773.8|14749.8|0
1630457530000|2021-09-01 00:52:10|14773.4|14749.4|14773.4|14749.4|14773.4|14749.4|14773|14749|0
1630457550000|2021-09-01 00:52:30|14773.2|14749.2|14772.6|14748.6|14773.2|14749.2|14772.6|14748.6|0
1630457560000|2021-09-01 00:52:40|14773|14749|14773.8|14749.8|14774.5|14750.5|14773|14749|0
1630457570000|2021-09-01 00:52:50|14773.9|14749.9|14774.1|14750.1|14774.1|14750.1|14773.9|14749.9|0
1630457580000|2021-09-01 00:53:00|14774.5|14750.5|14774.1|14750.1|14774.5|14750.5|14774.1|14750.1|0
1630457590000|2021-09-01 00:53:10|14774.5|14750.5|14774.7|14750.7|14774.7|14750.7|14774.5|14750.5|0
1630457600000|2021-09-01 00:53:20|14774.5|14750.5|14774.5|14750.5|14774.5|14750.5|14774.5|14750.5|0
1630457620000|2021-09-01 00:53:40|14774.4|14750.4|14773.4|14749.4|14774.4|14750.4|14773.4|14749.4|0
1630457630000|2021-09-01 00:53:50|14773.2|14749.2|14772.2|14748.2|14773.4|14749.4|14772.2|14748.2|0
1630457650000|2021-09-01 00:54:10|14772.6|14748.6|14772.2|14748.2|14772.6|14748.6|14772.2|14748.2|0
1630457660000|2021-09-01 00:54:20|14772|14748|14771.4|14747.4|14772|14748|14771.1|14747.1|0
1630457670000|2021-09-01 00:54:30|14771.9|14747.9|14771.9|14747.9|14771.9|14747.9|14771.9|14747.9|0
1630457680000|2021-09-01 00:54:40|14772.2|14748.2|14771.9|14747.9|14772.6|14748.6|14771.9|14747.9|0
1630457690000|2021-09-01 00:54:50|14772|14748|14773.4|14749.4|14773.4|14749.4|14771.9|14747.9|0
1630457700000|2021-09-01 00:55:00|14773.8|14749.8|14773.4|14749.4|14773.9|14749.9|14773.4|14749.4|0
1630457710000|2021-09-01 00:55:10|14773.8|14749.8|14773.8|14749.8|14773.8|14749.8|14773.4|14749.4|0
1630457720000|2021-09-01 00:55:20|14773.4|14749.4|14773.2|14749.2|14773.4|14749.4|14773|14749|0
1630457730000|2021-09-01 00:55:30|14773|14749|14773|14749|14773|14749|14773|14749|0
1630457740000|2021-09-01 00:55:40|14773.5|14749.5|14772.7|14748.7|14773.5|14749.5|14772.7|14748.7|0
1630457760000|2021-09-01 00:56:00|14772.9|14748.9|14772.9|14748.9|14773|14749|14772.7|14748.7|0
1630457770000|2021-09-01 00:56:10|14773|14749|14772.7|14748.7|14773.5|14749.5|14772.7|14748.7|0
1630457790000|2021-09-01 00:56:30|14773.2|14749.2|14773|14749|14773.5|14749.5|14773|14749|0
1630457800000|2021-09-01 00:56:40|14773.5|14749.5|14773.5|14749.5|14773.6|14749.6|14773.5|14749.5|0
1630457810000|2021-09-01 00:56:50|14773.6|14749.6|14773.5|14749.5|14773.6|14749.6|14773|14749|0
1630457840000|2021-09-01 00:57:20|14773.9|14749.9|14773.9|14749.9|14773.9|14749.9|14773.9|14749.9|0
1630457850000|2021-09-01 00:57:30|14774.1|14750.1|14773.9|14749.9|14774.1|14750.1|14773.9|14749.9|0
1630457860000|2021-09-01 00:57:40|14774.1|14750.1|14773.9|14749.9|14774.1|14750.1|14773.9|14749.9|0
1630457880000|2021-09-01 00:58:00|14768.9|14744.9|14768.9|14744.9|14768.9|14744.9|14768.9|14744.9|0
1630457890000|2021-09-01 00:58:10|14769.1|14745.1|14770.1|14746.1|14770.1|14746.1|14769.1|14745.1|0
1630457910000|2021-09-01 00:58:30|14760.1|14736.1|14760.1|14736.1|14760.1|14736.1|14760.1|14736.1|0
1630457920000|2021-09-01 00:58:40|14755.1|14731.1|14755.1|14731.1|14755.1|14731.1|14755.1|14731.1|0
1630457930000|2021-09-01 00:58:50|14754.7|14730.7|14748.9|14724.9|14754.7|14730.7|14748.9|14724.9|0
1630457940000|2021-09-01 00:59:00|14749.2|14725.2|14748.9|14724.9|14749.7|14725.7|14748.9|14724.9|0
1630457950000|2021-09-01 00:59:10|14749.1|14725.1|14750.1|14726.1|14750.1|14726.1|14749.1|14725.1|0
1630457960000|2021-09-01 00:59:20|14750.5|14726.5|14751.3|14727.3|14751.3|14727.3|14750.5|14726.5|0
1630457970000|2021-09-01 00:59:30|14751.6|14727.6|14751.6|14727.6|14751.6|14727.6|14751.3|14727.3|0
1630457980000|2021-09-01 00:59:40|14751.4|14727.4|14751.3|14727.3|14751.4|14727.4|14751.3|14727.3|0
1630458000000|2021-09-01 01:00:00|14694|14684|14713|14703|14717|14707|14694|14684|270
1630458010000|2021-09-01 01:00:10|14717|14707|14720|14710|14726|14716|14715|14705|180
1630458020000|2021-09-01 01:00:20|14722|14712|14725|14715|14728|14718|14722|14712|112
1630458030000|2021-09-01 01:00:30|14724|14714|14717|14707|14724|14714|14717|14707|121
1630458040000|2021-09-01 01:00:40|14719|14709|14722|14712|14722|14712|14719|14709|58
1630458050000|2021-09-01 01:00:50|14723|14713|14729|14719|14729|14719|14723|14713|61
1630458060000|2021-09-01 01:01:00|14727|14717|14731|14721|14735|14725|14727|14717|170
1630458070000|2021-09-01 01:01:10|14728|14718|14728|14718|14733|14723|14728|14718|109
1630458080000|2021-09-01 01:01:20|14730|14720|14723|14713|14730|14720|14723|14713|28
1630458090000|2021-09-01 01:01:30|14722|14712|14717|14707|14724|14714|14715|14705|77
1630458100000|2021-09-01 01:01:40|14713|14703|14712|14702|14715|14705|14712|14702|35
1630458110000|2021-09-01 01:01:50|14715|14705|14717|14707|14717|14707|14715|14705|37
1630458120000|2021-09-01 01:02:00|14719|14709|14719|14709|14719|14709|14718|14708|20
1630458130000|2021-09-01 01:02:10|14720|14710|14717|14707|14721|14711|14717|14707|36
1630458140000|2021-09-01 01:02:20|14718|14708|14718|14708|14718|14708|14715|14705|17
1630458150000|2021-09-01 01:02:30|14714|14704|14711|14701|14717|14707|14711|14701|22
1630458160000|2021-09-01 01:02:40|14714|14704|14711|14701|14714|14704|14711|14701|18
1630458170000|2021-09-01 01:02:50|14713|14703|14713|14703|14714|14704|14713|14703|33
1630458180000|2021-09-01 01:03:00|14712|14702|14708|14698|14712|14702|14708|14698|49
1630458190000|2021-09-01 01:03:10|14707|14697|14706|14696|14707|14697|14703|14693|45
1630458200000|2021-09-01 01:03:20|14707|14697|14708|14698|14708|14698|14707|14697|33
1630458210000|2021-09-01 01:03:30|14706|14696|14708|14698|14708|14698|14705|14695|22
1630458220000|2021-09-01 01:03:40|14709|14699|14711|14701|14713|14703|14707|14697|95
1630458230000|2021-09-01 01:03:50|14709|14699|14709|14699|14711|14701|14709|14699|11
1630458240000|2021-09-01 01:04:00|14711|14701|14711|14701|14712|14702|14710|14700|23
1630458250000|2021-09-01 01:04:10|14709|14699|14712|14702|14712|14702|14709|14699|28
1630458260000|2021-09-01 01:04:20|14711|14701|14711|14701|14711|14701|14711|14701|18
1630458270000|2021-09-01 01:04:30|14710|14700|14705|14695|14710|14700|14705|14695|44
1630458280000|2021-09-01 01:04:40|14706|14696|14703|14693|14706|14696|14703|14693|63
1630458290000|2021-09-01 01:04:50|14705|14695|14704|14694|14706|14696|14702|14692|29
1630458300000|2021-09-01 01:05:00|14703|14693|14706|14696|14706|14696|14703|14693|47
1630458310000|2021-09-01 01:05:10|14707|14697|14706|14696|14707|14697|14706|14696|6
1630458320000|2021-09-01 01:05:20|14707|14697|14707|14697|14708|14698|14705|14695|47
1630458330000|2021-09-01 01:05:30|14704|14694|14704|14694|14707|14697|14704|14694|27
1630458340000|2021-09-01 01:05:40|14706|14696|14709|14699|14709|14699|14706|14696|41
1630458350000|2021-09-01 01:05:50|14708|14698|14707|14697|14709|14699|14705|14695|63
1630458360000|2021-09-01 01:06:00|14705|14695|14708|14698|14708|14698|14705|14695|37
1630458370000|2021-09-01 01:06:10|14709|14699|14707|14697|14709|14699|14706|14696|48
1630458380000|2021-09-01 01:06:20|14708|14698|14707|14697|14708|14698|14706|14696|42
1630458390000|2021-09-01 01:06:30|14708|14698|14708|14698|14709|14699|14708|14698|24
1630458400000|2021-09-01 01:06:40|14707|14697|14707|14697|14707|14697|14707|14697|26
1630458410000|2021-09-01 01:06:50|14706|14696|14706|14696|14708|14698|14706|14696|51
1630458420000|2021-09-01 01:07:00|14703|14693|14702|14692|14705|14695|14699|14689|85
1630458430000|2021-09-01 01:07:10|14700|14690|14701|14691|14704|14694|14700|14690|59
1630458440000|2021-09-01 01:07:20|14702|14692|14702|14692|14702|14692|14701|14691|28
1630458450000|2021-09-01 01:07:30|14701|14691|14702|14692|14702|14692|14701|14691|27
1630458460000|2021-09-01 01:07:40|14703|14693|14703|14693|14703|14693|14702|14692|49
1630458470000|2021-09-01 01:07:50|14700|14690|14700|14690|14700|14690|14700|14690|34
1630458480000|2021-09-01 01:08:00|14699|14689|14696|14686|14699|14689|14696|14686|74
1630458490000|2021-09-01 01:08:10|14697|14687|14695|14685|14697|14687|14695|14685|45
1630458500000|2021-09-01 01:08:20|14694|14684|14694|14684|14694|14684|14694|14684|25
1630458510000|2021-09-01 01:08:30|14693|14683|14693|14683|14696|14686|14689|14679|149
1630458520000|2021-09-01 01:08:40|14690|14680|14693|14683|14694|14684|14690|14680|65
1630458530000|2021-09-01 01:08:50|14692|14682|14690|14680|14692|14682|14690|14680|16
1630458540000|2021-09-01 01:09:00|14691|14681|14691|14681|14693|14683|14691|14681|40
1630458550000|2021-09-01 01:09:10|||||||||6
1630458560000|2021-09-01 01:09:20|14692|14682|14696|14686|14697|14687|14692|14682|100
1630458570000|2021-09-01 01:09:30|||||||||17
1630458580000|2021-09-01 01:09:40|||||||||3
1630458590000|2021-09-01 01:09:50|14697|14687|14695|14685|14697|14687|14695|14685|10
1630458600000|2021-09-01 01:10:00|14697|14687|14695|14685|14697|14687|14695|14685|27
1630458610000|2021-09-01 01:10:10|14697|14687|14697|14687|14697|14687|14697|14687|12
1630458620000|2021-09-01 01:10:20|14695|14685|14695|14685|14695|14685|14695|14685|3
1630458630000|2021-09-01 01:10:30|14696|14686|14696|14686|14696|14686|14696|14686|17
1630458640000|2021-09-01 01:10:40|14697|14687|14693|14683|14697|14687|14693|14683|47
1630458660000|2021-09-01 01:11:00|14694|14684|14692|14682|14694|14684|14692|14682|25
1630458670000|2021-09-01 01:11:10|14691|14681|14693|14683|14693|14683|14691|14681|14
1630458680000|2021-09-01 01:11:20|14690|14680|14686|14676|14690|14680|14686|14676|91
1630458690000|2021-09-01 01:11:30|14685|14675|14682|14672|14685|14675|14682|14672|48
1630458700000|2021-09-01 01:11:40|14683|14673|14686|14676|14686|14676|14683|14673|130
1630458710000|2021-09-01 01:11:50|14687|14677|14684|14674|14687|14677|14683|14673|172
1630458720000|2021-09-01 01:12:00|14685|14675|14685|14675|14685|14675|14685|14675|2
1630458730000|2021-09-01 01:12:10|14683|14673|14682|14672|14683|14673|14682|14672|14
1630458740000|2021-09-01 01:12:20|14684|14674|14685|14675|14685|14675|14684|14674|31
1630458750000|2021-09-01 01:12:30|14683|14673|14683|14673|14683|14673|14683|14673|11
1630458760000|2021-09-01 01:12:40|14684|14674|14683|14673|14685|14675|14683|14673|11
1630458770000|2021-09-01 01:12:50|14685|14675|14685|14675|14685|14675|14685|14675|10
1630458780000|2021-09-01 01:13:00|14684|14674|14684|14674|14684|14674|14684|14674|4
1630458790000|2021-09-01 01:13:10|14683|14673|14684|14674|14685|14675|14683|14673|44
1630458800000|2021-09-01 01:13:20|14686|14676|14686|14676|14686|14676|14686|14676|14
1630458820000|2021-09-01 01:13:40|||||||||37
1630458830000|2021-09-01 01:13:50|14685|14675|14684|14674|14685|14675|14684|14674|7
1630458840000|2021-09-01 01:14:00|14683|14673|14685|14675|14685|14675|14683|14673|55
1630458850000|2021-09-01 01:14:10|||||||||12
1630458860000|2021-09-01 01:14:20|14684|14674|14684|14674|14684|14674|14683|14673|35
1630458870000|2021-09-01 01:14:30|14683|14673|14683|14673|14684|14674|14683|14673|32
1630458880000|2021-09-01 01:14:40|14684|14674|14682|14672|14684|14674|14682|14672|35
1630458890000|2021-09-01 01:14:50|14681|14671|14678|14668|14681|14671|14678|14668|55
1630458900000|2021-09-01 01:15:00|14679|14669|14674|14664|14679|14669|14673|14663|196
1630458910000|2021-09-01 01:15:10|14673|14663|14680|14670|14680|14670|14673|14663|100
1630458920000|2021-09-01 01:15:20|14679|14669|14678|14668|14681|14671|14677|14667|45
1630458930000|2021-09-01 01:15:30|14677|14667|14675|14665|14677|14667|14675|14665|45
1630458940000|2021-09-01 01:15:40|14676|14666|14681|14671|14681|14671|14676|14666|53
1630458950000|2021-09-01 01:15:50|14680|14670|14680|14670|14682|14672|14680|14670|45
1630458960000|2021-09-01 01:16:00|14679|14669|14680|14670|14680|14670|14679|14669|5
1630458970000|2021-09-01 01:16:10|14681|14671|14678|14668|14681|14671|14676|14666|93
1630458980000|2021-09-01 01:16:20|14676|14666|14678|14668|14678|14668|14676|14666|34
1630458990000|2021-09-01 01:16:30|14679|14669|14679|14669|14679|14669|14678|14668|72
1630459000000|2021-09-01 01:16:40|14677|14667|14676|14666|14677|14667|14676|14666|28
1630459010000|2021-09-01 01:16:50|14677|14667|14675|14665|14677|14667|14673|14663|45
1630459020000|2021-09-01 01:17:00|14673|14663|14670|14660|14674|14664|14668|14658|158
1630459030000|2021-09-01 01:17:10|14669|14659|14673|14663|14673|14663|14668|14658|83
1630459040000|2021-09-01 01:17:20|14678|14668|14677|14667|14679|14669|14677|14667|99
1630459050000|2021-09-01 01:17:30|14679|14669|14682|14672|14682|14672|14679|14669|100
1630459060000|2021-09-01 01:17:40|14684|14674|14685|14675|14686|14676|14683|14673|85
1630459070000|2021-09-01 01:17:50|14686|14676|14688|14678|14689|14679|14685|14675|86
1630459080000|2021-09-01 01:18:00|14687|14677|14694|14684|14694|14684|14687|14677|119
1630459090000|2021-09-01 01:18:10|14692|14682|14689|14679|14692|14682|14689|14679|57
1630459100000|2021-09-01 01:18:20|14690|14680|14691|14681|14691|14681|14689|14679|32
1630459110000|2021-09-01 01:18:30|14689|14679|14689|14679|14691|14681|14688|14678|69
1630459120000|2021-09-01 01:18:40|14688|14678|14688|14678|14689|14679|14688|14678|14
1630459130000|2021-09-01 01:18:50|14689|14679|14692|14682|14693|14683|14689|14679|52
1630459140000|2021-09-01 01:19:00|14693|14683|14694|14684|14695|14685|14692|14682|141
1630459150000|2021-09-01 01:19:10|14692|14682|14691|14681|14692|14682|14691|14681|13
1630459160000|2021-09-01 01:19:20|14692|14682|14690|14680|14692|14682|14689|14679|57
1630459170000|2021-09-01 01:19:30|14689|14679|14686|14676|14689|14679|14686|14676|29
1630459180000|2021-09-01 01:19:40|14684|14674|14684|14674|14684|14674|14682|14672|11
1630459190000|2021-09-01 01:19:50|14683|14673|14686|14676|14688|14678|14683|14673|52
1630459200000|2021-09-01 01:20:00|14687|14677|14687|14677|14689|14679|14686|14676|18
1630459210000|2021-09-01 01:20:10|14686|14676|14689|14679|14689|14679|14685|14675|34
1630459220000|2021-09-01 01:20:20|14691|14681|14690|14680|14691|14681|14689|14679|35
1630459230000|2021-09-01 01:20:30|14691|14681|14688|14678|14691|14681|14688|14678|35
1630459240000|2021-09-01 01:20:40|14689|14679|14690|14680|14691|14681|14689|14679|47
1630459250000|2021-09-01 01:20:50|14692|14682|14695|14685|14695|14685|14692|14682|60
1630459260000|2021-09-01 01:21:00|14694|14684|14698|14688|14699|14689|14694|14684|45
1630459270000|2021-09-01 01:21:10|14699|14689|14703|14693|14703|14693|14698|14688|51
1630459280000|2021-09-01 01:21:20|14701|14691|14702|14692|14702|14692|14701|14691|67
1630459290000|2021-09-01 01:21:30|14703|14693|14703|14693|14703|14693|14702|14692|30
1630459300000|2021-09-01 01:21:40|14704|14694|14706|14696|14706|14696|14703|14693|40
1630459310000|2021-09-01 01:21:50|14705|14695|14701|14691|14705|14695|14698|14688|117
1630459320000|2021-09-01 01:22:00|14700|14690|14696|14686|14701|14691|14696|14686|36
1630459330000|2021-09-01 01:22:10|14695|14685|14698|14688|14698|14688|14695|14685|22
1630459340000|2021-09-01 01:22:20|14696|14686|14695|14685|14696|14686|14695|14685|40
1630459350000|2021-09-01 01:22:30|14692|14682|14691|14681|14692|14682|14691|14681|8
1630459360000|2021-09-01 01:22:40|14690|14680|14690|14680|14691|14681|14689|14679|27
1630459370000|2021-09-01 01:22:50|14689|14679|14685|14675|14691|14681|14685|14675|79
1630459380000|2021-09-01 01:23:00|14684|14674|14684|14674|14684|14674|14683|14673|16
1630459390000|2021-09-01 01:23:10|14682|14672|14681|14671|14683|14673|14681|14671|41
1630459400000|2021-09-01 01:23:20|14680|14670|14683|14673|14684|14674|14680|14670|162
1630459410000|2021-09-01 01:23:30|14682|14672|14684|14674|14684|14674|14682|14672|11
1630459420000|2021-09-01 01:23:40|14682|14672|14679|14669|14682|14672|14679|14669|29
1630459430000|2021-09-01 01:23:50|14678|14668|14676|14666|14678|14668|14676|14666|46
1630459440000|2021-09-01 01:24:00|14675|14665|14670|14660|14676|14666|14670|14660|139
1630459450000|2021-09-01 01:24:10|14669|14659|14667|14657|14669|14659|14666|14656|84
1630459460000|2021-09-01 01:24:20|14668|14658|14662|14652|14668|14658|14662|14652|135
1630459470000|2021-09-01 01:24:30|14661|14651|14660|14650|14661|14651|14659|14649|172
1630459480000|2021-09-01 01:24:40|14659|14649|14660|14650|14660|14650|14658|14648|83
1630459490000|2021-09-01 01:24:50|14658|14648|14665|14655|14667|14657|14658|14648|176
1630459500000|2021-09-01 01:25:00|14664|14654|14657|14647|14665|14655|14655|14645|235
1630459510000|2021-09-01 01:25:10|14658|14648|14667|14657|14667|14657|14657|14647|155
1630459520000|2021-09-01 01:25:20|14666|14656|14670|14660|14670|14660|14666|14656|20
1630459530000|2021-09-01 01:25:30|14671|14661|14673|14663|14673|14663|14670|14660|51
1630459540000|2021-09-01 01:25:40|14672|14662|14674|14664|14674|14664|14672|14662|28
1630459550000|2021-09-01 01:25:50|14673|14663|14672|14662|14673|14663|14672|14662|10
1630459560000|2021-09-01 01:26:00|14671|14661|14672|14662|14672|14662|14669|14659|34
1630459570000|2021-09-01 01:26:10|14671|14661|14670|14660|14671|14661|14670|14660|61
1630459580000|2021-09-01 01:26:20|14669|14659|14674|14664|14674|14664|14669|14659|40
1630459590000|2021-09-01 01:26:30|14676|14666|14674.8|14664.8|14676.8|14666.8|14674.8|14664.8|35
1630459600000|2021-09-01 01:26:40|14675.8|14665.8|14677.1|14667.1|14677.1|14667.1|14675.5|14665.5|27
1630459610000|2021-09-01 01:26:50|14678|14668|14680|14670|14680|14670|14678|14668|17
1630459620000|2021-09-01 01:27:00|14681|14671|14678|14668|14681|14671|14678|14668|20
1630459630000|2021-09-01 01:27:10|14679|14669|14679|14669|14680|14670|14679|14669|39
1630459640000|2021-09-01 01:27:20|14678|14668|14678|14668|14678|14668|14677|14667|59
1630459650000|2021-09-01 01:27:30|14679|14669|14680|14670|14682|14672|14679|14669|67
1630459660000|2021-09-01 01:27:40|14681|14671|14678|14668|14681|14671|14678|14668|13
1630459670000|2021-09-01 01:27:50|14676|14666|14676|14666|14676|14666|14676|14666|37
1630459680000|2021-09-01 01:28:00|14675|14665|14677|14667|14677|14667|14673|14663|134
1630459690000|2021-09-01 01:28:10|14679|14669|14677|14667|14679|14669|14677|14667|10
1630459700000|2021-09-01 01:28:20|14678|14668|14678|14668|14678|14668|14677|14667|33
1630459710000|2021-09-01 01:28:30|14677|14667|14679|14669|14679|14669|14677|14667|19
1630459720000|2021-09-01 01:28:40|14678|14668|14674|14664|14679|14669|14674|14664|61
1630459730000|2021-09-01 01:28:50|14673|14663|14679|14669|14679|14669|14672|14662|81
1630459740000|2021-09-01 01:29:00|14694|14684|14693|14683|14694|14684|14686|14676|810
1630459750000|2021-09-01 01:29:10|14695|14685|14692|14682|14695|14685|14691|14681|109
1630459760000|2021-09-01 01:29:20|14694|14684|14696|14686|14697|14687|14691|14681|101
1630459770000|2021-09-01 01:29:30|14698|14688|14691|14681|14698|14688|14691|14681|112
1630459780000|2021-09-01 01:29:40|14692|14682|14688|14678|14694|14684|14688|14678|140
1630459790000|2021-09-01 01:29:50|14690|14680|14689|14679|14691|14681|14687|14677|87
1630459800000|2021-09-01 01:30:00|14699|14689|14688|14678|14704|14694|14684|14674|2194
1630459810000|2021-09-01 01:30:10|14686|14676|14701|14691|14701|14691|14685|14675|1073
1630459820000|2021-09-01 01:30:20|14704|14694|14726|14716|14729|14719|14704|14694|2111
1630459830000|2021-09-01 01:30:30|14725|14715|14727.8|14717.8|14729|14719|14718|14708|1190
1630459840000|2021-09-01 01:30:40|14725.8|14715.8|14725.3|14715.3|14728.8|14718.8|14717.3|14707.3|750
1630459850000|2021-09-01 01:30:50|14726.3|14716.3|14737.3|14727.3|14739.3|14729.3|14725.3|14715.3|897
1630459860000|2021-09-01 01:31:00|14739.3|14729.3|14723.3|14713.3|14741.3|14731.3|14723.3|14713.3|1073
1630459870000|2021-09-01 01:31:10|14724.3|14714.3|14717.3|14707.3|14731.3|14721.3|14716.3|14706.3|1442
1630459880000|2021-09-01 01:31:20|14715.3|14705.3|14721.3|14711.3|14725.3|14715.3|14714.3|14704.3|767
1630459890000|2021-09-01 01:31:30|14723.3|14713.3|14722.1|14712.1|14723.3|14713.3|14716.3|14706.3|626
1630459900000|2021-09-01 01:31:40|14723.1|14713.1|14711.4|14701.4|14723.1|14713.1|14705.4|14695.4|808
1630459910000|2021-09-01 01:31:50|14714.4|14704.4|14710.4|14700.4|14715.4|14705.4|14709.4|14699.4|358
1630459920000|2021-09-01 01:32:00|14709.4|14699.4|14710.4|14700.4|14710.4|14700.4|14701.4|14691.4|474
1630459930000|2021-09-01 01:32:10|14708.4|14698.4|14717.4|14707.4|14718.4|14708.4|14708.4|14698.4|442
1630459940000|2021-09-01 01:32:20|14718.4|14708.4|14706.4|14696.4|14720.4|14710.4|14705.4|14695.4|406
1630459950000|2021-09-01 01:32:30|14703.4|14693.4|14691.9|14681.9|14703.4|14693.4|14690.9|14680.9|493
1630459960000|2021-09-01 01:32:40|14690.9|14680.9|14684.9|14674.9|14690.9|14680.9|14681.9|14671.9|267
1630459970000|2021-09-01 01:32:50|14683.9|14673.9|14684.9|14674.9|14687.9|14677.9|14682.9|14672.9|344
1630459980000|2021-09-01 01:33:00|14683.9|14673.9|14667.9|14657.9|14684.9|14674.9|14667.9|14657.9|403
1630459990000|2021-09-01 01:33:10|14664.9|14654.9|14670.9|14660.9|14674.9|14664.9|14664.9|14654.9|254
1630460000000|2021-09-01 01:33:20|14667.9|14657.9|14654.9|14644.9|14669.9|14659.9|14654.9|14644.9|371
1630460010000|2021-09-01 01:33:30|14655.9|14645.9|14654.9|14644.9|14655.9|14645.9|14648.9|14638.9|376
1630460020000|2021-09-01 01:33:40|14655.9|14645.9|14636.9|14626.9|14655.9|14645.9|14635.9|14625.9|505
1630460030000|2021-09-01 01:33:50|14635.9|14625.9|14633.9|14623.9|14638.9|14628.9|14633.9|14623.9|293
1630460040000|2021-09-01 01:34:00|14632.9|14622.9|14633.9|14623.9|14633.9|14623.9|14624.9|14614.9|567
1630460050000|2021-09-01 01:34:10|14631.9|14621.9|14640|14630|14640|14630|14628.9|14618.9|449
1630460060000|2021-09-01 01:34:20|14642|14632|14646|14636|14650|14640|14642|14632|291
1630460070000|2021-09-01 01:34:30|14647|14637|14643|14633|14652|14642|14640|14630|364
1630460080000|2021-09-01 01:34:40|14642|14632|14637|14627|14645|14635|14637|14627|191
1630460090000|2021-09-01 01:34:50|14638|14628|14639|14629|14640|14630|14636|14626|178
1630460100000|2021-09-01 01:35:00|14640|14630|14630|14620|14640|14630|14629|14619|263
1630460110000|2021-09-01 01:35:10|14629|14619|14629|14619|14630|14620|14617|14607|465
1630460120000|2021-09-01 01:35:20|14630|14620|14636|14626|14637|14627|14630|14620|346
1630460130000|2021-09-01 01:35:30|14635|14625|14633|14623|14638|14628|14627|14617|149
1630460140000|2021-09-01 01:35:40|14631|14621|14632|14622|14636|14626|14630|14620|53
1630460150000|2021-09-01 01:35:50|14631|14621|14630|14620|14636|14626|14630|14620|164
1630460160000|2021-09-01 01:36:00|14629|14619|14616|14606|14629|14619|14616|14606|223
1630460170000|2021-09-01 01:36:10|14615|14605|14610|14600|14617|14607|14607|14597|660
1630460180000|2021-09-01 01:36:20|14611|14601|14600|14590|14611|14601|14599|14589|423
1630460190000|2021-09-01 01:36:30|14602|14592|14603|14593|14609|14599|14601|14591|267
1630460200000|2021-09-01 01:36:40|14602|14592|14607|14597|14607|14597|14600|14590|240
1630460210000|2021-09-01 01:36:50|14606|14596|14611|14601|14611|14601|14604|14594|236
1630460220000|2021-09-01 01:37:00|14608|14598|14589|14579|14608|14598|14588|14578|642
1630460230000|2021-09-01 01:37:10|14591|14581|14586|14576|14595|14585|14584|14574|442
1630460240000|2021-09-01 01:37:20|14585|14575|14582|14572|14586|14576|14579|14569|381
1630460250000|2021-09-01 01:37:30|14583|14573|14581|14571|14587|14577|14577|14567|204
1630460260000|2021-09-01 01:37:40|14582|14572|14586|14576|14588|14578|14582|14572|194
1630460270000|2021-09-01 01:37:50|14585|14575|14584|14574|14591|14581|14584|14574|293
1630460280000|2021-09-01 01:38:00|14584.8|14574.8|14595.1|14585.1|14595.1|14585.1|14584.8|14574.8|352
1630460290000|2021-09-01 01:38:10|14594.1|14584.1|14601.1|14591.1|14603.1|14593.1|14593.1|14583.1|304
1630460300000|2021-09-01 01:38:20|14599.1|14589.1|14600.1|14590.1|14601.1|14591.1|14594.1|14584.1|233
1630460310000|2021-09-01 01:38:30|14599.1|14589.1|14601.1|14591.1|14602.1|14592.1|14597.1|14587.1|184
1630460320000|2021-09-01 01:38:40|14603.1|14593.1|14608.4|14598.4|14610.4|14600.4|14603.1|14593.1|195
1630460330000|2021-09-01 01:38:50|14609.4|14599.4|14604.4|14594.4|14609.4|14599.4|14603.4|14593.4|185
1630460340000|2021-09-01 01:39:00|14603.4|14593.4|14601.4|14591.4|14603.4|14593.4|14595.4|14585.4|218
1630460350000|2021-09-01 01:39:10|14602.4|14592.4|14605.4|14595.4|14609.4|14599.4|14600.4|14590.4|312
1630460360000|2021-09-01 01:39:20|14607.4|14597.4|14611.4|14601.4|14612.4|14602.4|14606.4|14596.4|368
1630460370000|2021-09-01 01:39:30|14613.4|14603.4|14604.4|14594.4|14613.4|14603.4|14604.4|14594.4|122
1630460380000|2021-09-01 01:39:40|14603.4|14593.4|14603.4|14593.4|14608.4|14598.4|14600.4|14590.4|117
1630460390000|2021-09-01 01:39:50|14602.4|14592.4|14606.4|14596.4|14610.4|14600.4|14602.4|14592.4|244
1630460400000|2021-09-01 01:40:00|14607.4|14597.4|14602.4|14592.4|14607.4|14597.4|14595.4|14585.4|333
1630460410000|2021-09-01 01:40:10|14603.4|14593.4|14624.4|14614.4|14624.4|14614.4|14601.4|14591.4|505
1630460420000|2021-09-01 01:40:20|14625.4|14615.4|14643.4|14633.4|14643.4|14633.4|14623.4|14613.4|416
1630460430000|2021-09-01 01:40:30|14646.4|14636.4|14666.4|14656.4|14667.4|14657.4|14645.4|14635.4|414
1630460440000|2021-09-01 01:40:40|14667.4|14657.4|14667.4|14657.4|14670.4|14660.4|14662.4|14652.4|405
1630460450000|2021-09-01 01:40:50|14668.4|14658.4|14660.4|14650.4|14674.4|14664.4|14658.4|14648.4|475
1630460460000|2021-09-01 01:41:00|14659.4|14649.4|14654.4|14644.4|14659.4|14649.4|14647.4|14637.4|657
1630460470000|2021-09-01 01:41:10|14655.4|14645.4|14650.4|14640.4|14657.4|14647.4|14649.4|14639.4|402
1630460480000|2021-09-01 01:41:20|14647.4|14637.4|14651.4|14641.4|14654.4|14644.4|14647.4|14637.4|196
1630460490000|2021-09-01 01:41:30|14650.4|14640.4|14657.4|14647.4|14660.4|14650.4|14650.4|14640.4|310
1630460500000|2021-09-01 01:41:40|14661.4|14651.4|14663.4|14653.4|14667.4|14657.4|14657.4|14647.4|363
1630460510000|2021-09-01 01:41:50|14661.4|14651.4|14656.4|14646.4|14662.4|14652.4|14653.4|14643.4|198
1630460520000|2021-09-01 01:42:00|14655.4|14645.4|14654.4|14644.4|14655.4|14645.4|14644.4|14634.4|248
1630460530000|2021-09-01 01:42:10|14653.4|14643.4|14658.4|14648.4|14660.4|14650.4|14652.4|14642.4|237
1630460540000|2021-09-01 01:42:20|14657.4|14647.4|14671.4|14661.4|14671.4|14661.4|14657.4|14647.4|228
1630460550000|2021-09-01 01:42:30|14670.4|14660.4|14677.4|14667.4|14677.4|14667.4|14670.4|14660.4|312
1630460560000|2021-09-01 01:42:40|14675.4|14665.4|14686.4|14676.4|14688.4|14678.4|14675.4|14665.4|312
1630460570000|2021-09-01 01:42:50|14685.4|14675.4|14679.4|14669.4|14686.4|14676.4|14677.4|14667.4|171
1630460580000|2021-09-01 01:43:00|14680.4|14670.4|14672.4|14662.4|14680.4|14670.4|14670.4|14660.4|293
1630460590000|2021-09-01 01:43:10|14671.4|14661.4|14679.4|14669.4|14681.4|14671.4|14671.4|14661.4|184
1630460600000|2021-09-01 01:43:20|14677.4|14667.4|14666.4|14656.4|14677.4|14667.4|14666.4|14656.4|132
1630460610000|2021-09-01 01:43:30|14667.4|14657.4|14670.4|14660.4|14671.4|14661.4|14666.4|14656.4|206
1630460620000|2021-09-01 01:43:40|14671.4|14661.4|14665.4|14655.4|14676.4|14666.4|14663.4|14653.4|132
1630460630000|2021-09-01 01:43:50|14661.4|14651.4|14652.4|14642.4|14661.4|14651.4|14652.4|14642.4|201
1630460640000|2021-09-01 01:44:00|14651.4|14641.4|14654.4|14644.4|14654.4|14644.4|14646.4|14636.4|253
1630460650000|2021-09-01 01:44:10|14652.4|14642.4|14649.4|14639.4|14653.4|14643.4|14649.4|14639.4|138
1630460660000|2021-09-01 01:44:20|14648.4|14638.4|14647.4|14637.4|14650.4|14640.4|14645.4|14635.4|187
1630460670000|2021-09-01 01:44:30|14645.4|14635.4|14648.4|14638.4|14653.4|14643.4|14645.4|14635.4|58
1630460680000|2021-09-01 01:44:40|14647.4|14637.4|14657.4|14647.4|14659.4|14649.4|14647.4|14637.4|231
1630460690000|2021-09-01 01:44:50|14658.4|14648.4|14663.4|14653.4|14667.4|14657.4|14658.4|14648.4|512
1630460700000|2021-09-01 01:45:00|14662.4|14652.4|14638.4|14628.4|14662.4|14652.4|14638.4|14628.4|236
1630460710000|2021-09-01 01:45:10|14637.4|14627.4|14625.4|14615.4|14637.4|14627.4|14625.4|14615.4|170
1630460720000|2021-09-01 01:45:20|14627.4|14617.4|14634.4|14624.4|14635.4|14625.4|14625.4|14615.4|230
1630460730000|2021-09-01 01:45:30|14635.4|14625.4|14637.4|14627.4|14639.4|14629.4|14630.4|14620.4|281
1630460740000|2021-09-01 01:45:40|14639.4|14629.4|14631.4|14621.4|14639.4|14629.4|14628.4|14618.4|70
1630460750000|2021-09-01 01:45:50|14630.4|14620.4|14635.4|14625.4|14635.4|14625.4|14623.4|14613.4|136
1630460760000|2021-09-01 01:46:00|14634.4|14624.4|14630.4|14620.4|14634.4|14624.4|14624.4|14614.4|170
1630460770000|2021-09-01 01:46:10|14628.4|14618.4|14638.4|14628.4|14638.4|14628.4|14628.4|14618.4|138
1630460780000|2021-09-01 01:46:20|14639.4|14629.4|14652.4|14642.4|14653.4|14643.4|14639.4|14629.4|199
1630460790000|2021-09-01 01:46:30|14654.4|14644.4|14658.4|14648.4|14658.4|14648.4|14651.4|14641.4|72
1630460800000|2021-09-01 01:46:40|14659.4|14649.4|14657.4|14647.4|14659.4|14649.4|14654.4|14644.4|59
1630460810000|2021-09-01 01:46:50|14656.4|14646.4|14661.4|14651.4|14663.4|14653.4|14656.4|14646.4|129
1630460820000|2021-09-01 01:47:00|14662.4|14652.4|14662.4|14652.4|14662.4|14652.4|14659.4|14649.4|53
1630460830000|2021-09-01 01:47:10|14661.4|14651.4|14666.4|14656.4|14666.4|14656.4|14656.4|14646.4|185
1630460840000|2021-09-01 01:47:20|14667.4|14657.4|14670.4|14660.4|14670.4|14660.4|14665.4|14655.4|78
1630460850000|2021-09-01 01:47:30|14669.4|14659.4|14689.4|14679.4|14690.4|14680.4|14669.4|14659.4|159
1630460860000|2021-09-01 01:47:40|14691.4|14681.4|14696.4|14686.4|14697.4|14687.4|14691.4|14681.4|197
1630460870000|2021-09-01 01:47:50|14695.4|14685.4|14704.4|14694.4|14706.4|14696.4|14695.4|14685.4|127
1630460880000|2021-09-01 01:48:00|14705.4|14695.4|14712.4|14702.4|14712.4|14702.4|14703.4|14693.4|412
1630460890000|2021-09-01 01:48:10|14713.4|14703.4|14733.4|14723.4|14733.4|14723.4|14712.4|14702.4|679
1630460900000|2021-09-01 01:48:20|14732.4|14722.4|14738.4|14728.4|14738.4|14728.4|14723.4|14713.4|653
1630460910000|2021-09-01 01:48:30|14735.4|14725.4|14750.4|14740.4|14751.4|14741.4|14735.4|14725.4|807
1630460920000|2021-09-01 01:48:40|14748.4|14738.4|14739.4|14729.4|14748.4|14738.4|14738.4|14728.4|409
1630460930000|2021-09-01 01:48:50|14740.4|14730.4|14746.4|14736.4|14746.4|14736.4|14740.4|14730.4|304
1630460940000|2021-09-01 01:49:00|14748.4|14738.4|14736.4|14726.4|14748.4|14738.4|14734.4|14724.4|476
1630460950000|2021-09-01 01:49:10|14737.4|14727.4|14731.4|14721.4|14740.4|14730.4|14730.4|14720.4|163
1630460960000|2021-09-01 01:49:20|14729.4|14719.4|14728.4|14718.4|14736.4|14726.4|14726.4|14716.4|257
1630460970000|2021-09-01 01:49:30|14729.4|14719.4|14724.4|14714.4|14730.4|14720.4|14720.4|14710.4|418
1630460980000|2021-09-01 01:49:40|14723.4|14713.4|14728.4|14718.4|14730.4|14720.4|14721.4|14711.4|37
1630460990000|2021-09-01 01:49:50|14729.4|14719.4|14731.4|14721.4|14737.4|14727.4|14728.4|14718.4|195
1630461000000|2021-09-01 01:50:00|14732.4|14722.4|14724.4|14714.4|14732.4|14722.4|14718.4|14708.4|444
1630461010000|2021-09-01 01:50:10|14723.4|14713.4|14722.4|14712.4|14729.4|14719.4|14721.4|14711.4|203
1630461020000|2021-09-01 01:50:20|14721.4|14711.4|14724.4|14714.4|14729.4|14719.4|14720.4|14710.4|269
1630461030000|2021-09-01 01:50:30|14725.4|14715.4|14719.4|14709.4|14727.4|14717.4|14718.4|14708.4|194
1630461040000|2021-09-01 01:50:40|14720.4|14710.4|14704.4|14694.4|14721.4|14711.4|14704.4|14694.4|317
1630461050000|2021-09-01 01:50:50|14700.4|14690.4|14705.4|14695.4|14709.4|14699.4|14695.4|14685.4|492
1630461060000|2021-09-01 01:51:00|14703.4|14693.4|14711.4|14701.4|14713.4|14703.4|14703.4|14693.4|103
1630461070000|2021-09-01 01:51:10|14712.4|14702.4|14695.4|14685.4|14712.4|14702.4|14695.4|14685.4|129
1630461080000|2021-09-01 01:51:20|14696.4|14686.4|14700.4|14690.4|14700.4|14690.4|14693.4|14683.4|112
1630461090000|2021-09-01 01:51:30|14702.4|14692.4|14700.4|14690.4|14703.4|14693.4|14694.4|14684.4|304
1630461100000|2021-09-01 01:51:40|14698.4|14688.4|14695.4|14685.4|14699.4|14689.4|14692.4|14682.4|218
1630461110000|2021-09-01 01:51:50|14694.4|14684.4|14699.4|14689.4|14699.4|14689.4|14691.4|14681.4|98
1630461120000|2021-09-01 01:52:00|14700.4|14690.4|14692.4|14682.4|14700.4|14690.4|14692.4|14682.4|400
1630461130000|2021-09-01 01:52:10|14691.4|14681.4|14685.4|14675.4|14691.4|14681.4|14684.4|14674.4|261
1630461140000|2021-09-01 01:52:20|14683.4|14673.4|14686.4|14676.4|14688.4|14678.4|14682.4|14672.4|306
1630461150000|2021-09-01 01:52:30|14687.4|14677.4|14682.4|14672.4|14687.4|14677.4|14680.4|14670.4|843
1630461160000|2021-09-01 01:52:40|14683.4|14673.4|14689.4|14679.4|14691.4|14681.4|14681.4|14671.4|333
1630461170000|2021-09-01 01:52:50|14688.4|14678.4|14679.4|14669.4|14688.4|14678.4|14679.4|14669.4|469
1630461180000|2021-09-01 01:53:00|14675.4|14665.4|14680.4|14670.4|14686.4|14676.4|14675.4|14665.4|355
1630461190000|2021-09-01 01:53:10|14681.4|14671.4|14686.4|14676.4|14687.4|14677.4|14676.4|14666.4|111
1630461200000|2021-09-01 01:53:20|14689.4|14679.4|14687.4|14677.4|14694.4|14684.4|14687.4|14677.4|197
1630461210000|2021-09-01 01:53:30|14688.4|14678.4|14687.4|14677.4|14688.4|14678.4|14685.4|14675.4|115
1630461220000|2021-09-01 01:53:40|14689.4|14679.4|14691.4|14681.4|14692.4|14682.4|14686.4|14676.4|174
1630461230000|2021-09-01 01:53:50|14692.4|14682.4|14689.4|14679.4|14694.4|14684.4|14689.4|14679.4|159
1630461240000|2021-09-01 01:54:00|14687.4|14677.4|14694.4|14684.4|14697.4|14687.4|14687.4|14677.4|264
1630461250000|2021-09-01 01:54:10|14695.4|14685.4|14696.4|14686.4|14697.4|14687.4|14695.4|14685.4|75
1630461260000|2021-09-01 01:54:20|14698.4|14688.4|14706.4|14696.4|14706.4|14696.4|14696.4|14686.4|364
1630461270000|2021-09-01 01:54:30|14708.4|14698.4|14713.4|14703.4|14713.4|14703.4|14705.4|14695.4|269
1630461280000|2021-09-01 01:54:40|14714.4|14704.4|14719.4|14709.4|14719.4|14709.4|14714.4|14704.4|243
1630461290000|2021-09-01 01:54:50|14716.4|14706.4|14725.4|14715.4|14725.4|14715.4|14715.4|14705.4|341
1630461300000|2021-09-01 01:55:00|14726.4|14716.4|14735.4|14725.4|14735.4|14725.4|14725.4|14715.4|280
1630461310000|2021-09-01 01:55:10|14736.4|14726.4|14723.4|14713.4|14744.4|14734.4|14723.4|14713.4|723
1630461320000|2021-09-01 01:55:20|14722.4|14712.4|14732.4|14722.4|14732.4|14722.4|14722.4|14712.4|290
1630461330000|2021-09-01 01:55:30|14731.4|14721.4|14742.4|14732.4|14742.4|14732.4|14730.4|14720.4|330
1630461340000|2021-09-01 01:55:40|14741.4|14731.4|14747.4|14737.4|14751.4|14741.4|14741.4|14731.4|331
1630461350000|2021-09-01 01:55:50|14748.4|14738.4|14758.4|14748.4|14758.4|14748.4|14748.4|14738.4|339
1630461360000|2021-09-01 01:56:00|14759.4|14749.4|14751.4|14741.4|14763.4|14753.4|14751.4|14741.4|402
1630461370000|2021-09-01 01:56:10|14749.4|14739.4|14753.4|14743.4|14756.4|14746.4|14748.4|14738.4|272
1630461380000|2021-09-01 01:56:20|14754.4|14744.4|14757.4|14747.4|14761.4|14751.4|14753.4|14743.4|300
1630461390000|2021-09-01 01:56:30|14758.4|14748.4|14753.4|14743.4|14759.4|14749.4|14750.4|14740.4|232
1630461400000|2021-09-01 01:56:40|14752.4|14742.4|14761.4|14751.4|14764.4|14754.4|14752.4|14742.4|253
1630461410000|2021-09-01 01:56:50|14764.4|14754.4|14761.4|14751.4|14768.4|14758.4|14761.4|14751.4|385
1630461420000|2021-09-01 01:57:00|14759.4|14749.4|14763.4|14753.4|14764.4|14754.4|14757.4|14747.4|722
1630461430000|2021-09-01 01:57:10|14767.4|14757.4|14762.4|14752.4|14771.4|14761.4|14760.4|14750.4|308
1630461440000|2021-09-01 01:57:20|14763.4|14753.4|14762.4|14752.4|14766.4|14756.4|14760.4|14750.4|416
1630461450000|2021-09-01 01:57:30|14759.4|14749.4|14757.4|14747.4|14764.4|14754.4|14757.4|14747.4|440
1630461460000|2021-09-01 01:57:40|14758.4|14748.4|14748.4|14738.4|14758.4|14748.4|14746.4|14736.4|242
1630461470000|2021-09-01 01:57:50|14750.4|14740.4|14743.4|14733.4|14750.4|14740.4|14739.4|14729.4|180
1630461480000|2021-09-01 01:58:00|14744.4|14734.4|14743.4|14733.4|14744.4|14734.4|14737.4|14727.4|276
1630461490000|2021-09-01 01:58:10|14742.4|14732.4|14746.4|14736.4|14748.4|14738.4|14741.4|14731.4|125
1630461500000|2021-09-01 01:58:20|14747.4|14737.4|14756.4|14746.4|14759.4|14749.4|14746.4|14736.4|218
1630461510000|2021-09-01 01:58:30|14758.4|14748.4|14753.4|14743.4|14760.4|14750.4|14751.4|14741.4|289
1630461520000|2021-09-01 01:58:40|14754.4|14744.4|14751.4|14741.4|14756.4|14746.4|14750.4|14740.4|197
1630461530000|2021-09-01 01:58:50|14752.4|14742.4|14759.4|14749.4|14761.4|14751.4|14751.4|14741.4|119
1630461540000|2021-09-01 01:59:00|14760.4|14750.4|14763.4|14753.4|14763.4|14753.4|14755.4|14745.4|241
1630461550000|2021-09-01 01:59:10|14764.4|14754.4|14754.4|14744.4|14765.4|14755.4|14753.4|14743.4|229
1630461560000|2021-09-01 01:59:20|14753.4|14743.4|14745.4|14735.4|14756.4|14746.4|14745.4|14735.4|380
1630461570000|2021-09-01 01:59:30|14744.4|14734.4|14746.4|14736.4|14752.4|14742.4|14744.4|14734.4|146
1630461580000|2021-09-01 01:59:40|14747.4|14737.4|14749.4|14739.4|14755.4|14745.4|14747.4|14737.4|80
1630461590000|2021-09-01 01:59:50|14751.4|14741.4|14748.4|14738.4|14754.4|14744.4|14747.4|14737.4|129
1630461600000|2021-09-01 02:00:00|14749.4|14739.4|14761.4|14751.4|14761.4|14751.4|14749.4|14739.4|495
1630461610000|2021-09-01 02:00:10|14762.4|14752.4|14745.4|14735.4|14762.4|14752.4|14745.4|14735.4|795
1630461620000|2021-09-01 02:00:20|14744.4|14734.4|14737.4|14727.4|14745.4|14735.4|14735.4|14725.4|158
1630461630000|2021-09-01 02:00:30|14738.4|14728.4|14751.4|14741.4|14751.4|14741.4|14738.4|14728.4|303
1630461640000|2021-09-01 02:00:40|14750.4|14740.4|14739.4|14729.4|14750.4|14740.4|14736.4|14726.4|232
1630461650000|2021-09-01 02:00:50|14740.4|14730.4|14726.4|14716.4|14742.4|14732.4|14726.4|14716.4|189
1630461660000|2021-09-01 02:01:00|14727.4|14717.4|14727.4|14717.4|14736.4|14726.4|14725.4|14715.4|213
1630461670000|2021-09-01 02:01:10|14728.4|14718.4|14738.4|14728.4|14742.4|14732.4|14728.4|14718.4|176
1630461680000|2021-09-01 02:01:20|14737.4|14727.4|14750.4|14740.4|14750.4|14740.4|14737.4|14727.4|114
1630461690000|2021-09-01 02:01:30|14751.4|14741.4|14746.4|14736.4|14755.4|14745.4|14746.4|14736.4|118
1630461700000|2021-09-01 02:01:40|14747.4|14737.4|14748.4|14738.4|14751.4|14741.4|14744.4|14734.4|144
1630461710000|2021-09-01 02:01:50|14746.4|14736.4|14751.4|14741.4|14751.4|14741.4|14745.4|14735.4|81
1630461720000|2021-09-01 02:02:00|14752.4|14742.4|14754.4|14744.4|14756.4|14746.4|14745.4|14735.4|131
1630461730000|2021-09-01 02:02:10|14753.4|14743.4|14751.4|14741.4|14756.4|14746.4|14751.4|14741.4|111
1630461740000|2021-09-01 02:02:20|14753.4|14743.4|14756.4|14746.4|14756.4|14746.4|14751.4|14741.4|76
1630461750000|2021-09-01 02:02:30|14758.4|14748.4|14773.4|14763.4|14773.4|14763.4|14758.4|14748.4|226
1630461760000|2021-09-01 02:02:40|14774.4|14764.4|14779.4|14769.4|14785.4|14775.4|14773.4|14763.4|755
1630461770000|2021-09-01 02:02:50|14778.4|14768.4|14792.4|14782.4|14794.4|14784.4|14778.4|14768.4|486
1630461780000|2021-09-01 02:03:00|14793.4|14783.4|14790.4|14780.4|14796.4|14786.4|14783.4|14773.4|430
1630461790000|2021-09-01 02:03:10|14789.4|14779.4|14793.4|14783.4|14793.4|14783.4|14783.4|14773.4|375
1630461800000|2021-09-01 02:03:20|14794.4|14784.4|14792.4|14782.4|14794.4|14784.4|14788.4|14778.4|301
1630461810000|2021-09-01 02:03:30|14791.4|14781.4|14796.4|14786.4|14797.4|14787.4|14790.4|14780.4|306
1630461820000|2021-09-01 02:03:40|14795.4|14785.4|14802.4|14792.4|14802.4|14792.4|14791.4|14781.4|199
1630461830000|2021-09-01 02:03:50|14801.4|14791.4|14799.4|14789.4|14803.4|14793.4|14798.4|14788.4|201
1630461840000|2021-09-01 02:04:00|14798.4|14788.4|14816.4|14806.4|14816.4|14806.4|14798.4|14788.4|625
1630461850000|2021-09-01 02:04:10|14814.4|14804.4|14823.4|14813.4|14824.4|14814.4|14814.4|14804.4|744
1630461860000|2021-09-01 02:04:20|14822.4|14812.4|14823.4|14813.4|14829.4|14819.4|14820.4|14810.4|769
1630461870000|2021-09-01 02:04:30|14821.4|14811.4|14823.4|14813.4|14824.4|14814.4|14815.4|14805.4|849
1630461880000|2021-09-01 02:04:40|14824.4|14814.4|14828.4|14818.4|14829.4|14819.4|14820.4|14810.4|359
1630461890000|2021-09-01 02:04:50|14827.4|14817.4|14822.4|14812.4|14829.4|14819.4|14822.4|14812.4|161
1630461900000|2021-09-01 02:05:00|14821.4|14811.4|14839.4|14829.4|14844.4|14834.4|14821.4|14811.4|1011
1630461910000|2021-09-01 02:05:10|14841.4|14831.4|14845.4|14835.4|14846.4|14836.4|14841.4|14831.4|377
1630461920000|2021-09-01 02:05:20|14846.4|14836.4|14854.4|14844.4|14857.4|14847.4|14844.4|14834.4|421
1630461930000|2021-09-01 02:05:30|14856.4|14846.4|14866.4|14856.4|14870.4|14860.4|14856.4|14846.4|878
1630461940000|2021-09-01 02:05:40|14867.4|14857.4|14865.4|14855.4|14869.4|14859.4|14862.4|14852.4|317
1630461950000|2021-09-01 02:05:50|14867.4|14857.4|14874.4|14864.4|14874.4|14864.4|14867.4|14857.4|364
1630461960000|2021-09-01 02:06:00|14873.4|14863.4|14867.4|14857.4|14881.4|14871.4|14863.4|14853.4|763
1630461970000|2021-09-01 02:06:10|14866.4|14856.4|14864.4|14854.4|14872.4|14862.4|14862.4|14852.4|453
1630461980000|2021-09-01 02:06:20|14861.4|14851.4|14856.4|14846.4|14864.4|14854.4|14855.4|14845.4|423
1630461990000|2021-09-01 02:06:30|14857.4|14847.4|14853.4|14843.4|14862.4|14852.4|14852.4|14842.4|425
1630462000000|2021-09-01 02:06:40|14856.4|14846.4|14852.4|14842.4|14861.4|14851.4|14851.4|14841.4|609
1630462010000|2021-09-01 02:06:50|14855.4|14845.4|14860.4|14850.4|14864.4|14854.4|14855.4|14845.4|526
1630462020000|2021-09-01 02:07:00|14859.4|14849.4|14870.4|14860.4|14870.4|14860.4|14859.4|14849.4|449
1630462030000|2021-09-01 02:07:10|14869.4|14859.4|14860.4|14850.4|14870.4|14860.4|14857.4|14847.4|381
1630462040000|2021-09-01 02:07:20|14859.4|14849.4|14858.4|14848.4|14861.4|14851.4|14856.4|14846.4|344
1630462050000|2021-09-01 02:07:30|14859.4|14849.4|14856.4|14846.4|14862.4|14852.4|14856.4|14846.4|131
1630462060000|2021-09-01 02:07:40|14858.4|14848.4|14853.4|14843.4|14860.4|14850.4|14853.4|14843.4|247
1630462070000|2021-09-01 02:07:50|14854.4|14844.4|14861.4|14851.4|14864.4|14854.4|14851.4|14841.4|304
1630462080000|2021-09-01 02:08:00|14862.4|14852.4|14862.4|14852.4|14871.4|14861.4|14861.4|14851.4|1209
1630462090000|2021-09-01 02:08:10|14859.4|14849.4|14852.4|14842.4|14859.4|14849.4|14849.4|14839.4|698
1630462100000|2021-09-01 02:08:20|14851.4|14841.4|14841.4|14831.4|14851.4|14841.4|14836.4|14826.4|462
1630462110000|2021-09-01 02:08:30|14842.4|14832.4|14848.4|14838.4|14853.4|14843.4|14841.4|14831.4|339
1630462120000|2021-09-01 02:08:40|14849.4|14839.4|14849.4|14839.4|14849.4|14839.4|14841.4|14831.4|243
1630462130000|2021-09-01 02:08:50|14847.4|14837.4|14847.4|14837.4|14855.4|14845.4|14846.4|14836.4|218
1630462140000|2021-09-01 02:09:00|14848.4|14838.4|14847.4|14837.4|14850.4|14840.4|14844.4|14834.4|233
1630462150000|2021-09-01 02:09:10|14845.4|14835.4|14836.4|14826.4|14845.4|14835.4|14833.4|14823.4|252
1630462160000|2021-09-01 02:09:20|14834.4|14824.4|14824.4|14814.4|14834.4|14824.4|14824.4|14814.4|217
1630462170000|2021-09-01 02:09:30|14823.4|14813.4|14825.4|14815.4|14830.4|14820.4|14820.4|14810.4|391
1630462180000|2021-09-01 02:09:40|14824.4|14814.4|14811.4|14801.4|14824.4|14814.4|14810.4|14800.4|430
1630462190000|2021-09-01 02:09:50|14812.4|14802.4|14820.4|14810.4|14825.4|14815.4|14812.4|14802.4|244
1630462200000|2021-09-01 02:10:00|14821.4|14811.4|14815.4|14805.4|14823.4|14813.4|14811.4|14801.4|251
1630462210000|2021-09-01 02:10:10|14816.4|14806.4|14805.4|14795.4|14819.4|14809.4|14805.4|14795.4|653
1630462220000|2021-09-01 02:10:20|14803.4|14793.4|14796.4|14786.4|14805.4|14795.4|14794.4|14784.4|430
1630462230000|2021-09-01 02:10:30|14795.4|14785.4|14790.4|14780.4|14798.4|14788.4|14790.4|14780.4|655
1630462240000|2021-09-01 02:10:40|14793.4|14783.4|14786.4|14776.4|14793.4|14783.4|14781.4|14771.4|859
1630462250000|2021-09-01 02:10:50|14787.4|14777.4|14797.4|14787.4|14799.4|14789.4|14787.4|14777.4|433
1630462260000|2021-09-01 02:11:00|14798.4|14788.4|14793.4|14783.4|14798.4|14788.4|14786.4|14776.4|720
1630462270000|2021-09-01 02:11:10|14794.4|14784.4|14794.4|14784.4|14795.4|14785.4|14788.4|14778.4|173
1630462280000|2021-09-01 02:11:20|14795.4|14785.4|14789.4|14779.4|14796.4|14786.4|14789.4|14779.4|180
1630462290000|2021-09-01 02:11:30|14790.4|14780.4|14788.4|14778.4|14790.4|14780.4|14783.4|14773.4|565
1630462300000|2021-09-01 02:11:40|14787.4|14777.4|14784.4|14774.4|14789.4|14779.4|14783.4|14773.4|570
1630462310000|2021-09-01 02:11:50|14783.4|14773.4|14786.4|14776.4|14790.4|14780.4|14782.4|14772.4|175
1630462320000|2021-09-01 02:12:00|14784.4|14774.4|14792.4|14782.4|14793.4|14783.4|14782.4|14772.4|572
1630462330000|2021-09-01 02:12:10|14793.4|14783.4|14799.4|14789.4|14801.4|14791.4|14792.4|14782.4|257
1630462340000|2021-09-01 02:12:20|14798.4|14788.4|14802.4|14792.4|14805.4|14795.4|14798.4|14788.4|139
1630462350000|2021-09-01 02:12:30|14801.4|14791.4|14791.4|14781.4|14801.4|14791.4|14790.4|14780.4|219
1630462360000|2021-09-01 02:12:40|14789.4|14779.4|14791.4|14781.4|14793.4|14783.4|14788.4|14778.4|295
1630462370000|2021-09-01 02:12:50|14789.4|14779.4|14791.4|14781.4|14793.4|14783.4|14789.4|14779.4|115
1630462380000|2021-09-01 02:13:00|14790.4|14780.4|14794.4|14784.4|14795.4|14785.4|14788.4|14778.4|174
1630462390000|2021-09-01 02:13:10|14795.4|14785.4|14801.4|14791.4|14802.4|14792.4|14795.4|14785.4|187
1630462400000|2021-09-01 02:13:20|14802.4|14792.4|14805.4|14795.4|14807.4|14797.4|14801.4|14791.4|252
1630462410000|2021-09-01 02:13:30|14806.4|14796.4|14795.4|14785.4|14808.4|14798.4|14793.4|14783.4|324
1630462420000|2021-09-01 02:13:40|14794.4|14784.4|14797.4|14787.4|14798.4|14788.4|14792.4|14782.4|199
1630462430000|2021-09-01 02:13:50|14796.4|14786.4|14804.4|14794.4|14806.4|14796.4|14796.4|14786.4|111
1630462440000|2021-09-01 02:14:00|14803.4|14793.4|14796.4|14786.4|14803.4|14793.4|14795.4|14785.4|641
1630462450000|2021-09-01 02:14:10|14797.4|14787.4|14779.4|14769.4|14799.4|14789.4|14779.4|14769.4|833
1630462460000|2021-09-01 02:14:20|14781.4|14771.4|14773.4|14763.4|14781.4|14771.4|14770.4|14760.4|1036
1630462470000|2021-09-01 02:14:30|14775.4|14765.4|14776.4|14766.4|14779.4|14769.4|14774.4|14764.4|630
1630462480000|2021-09-01 02:14:40|14775.4|14765.4|14765.4|14755.4|14775.4|14765.4|14765.4|14755.4|124
1630462490000|2021-09-01 02:14:50|14766.4|14756.4|14761.4|14751.4|14768.4|14758.4|14761.4|14751.4|710
1630462500000|2021-09-01 02:15:00|14760.4|14750.4|14780.4|14770.4|14780.4|14770.4|14759.4|14749.4|420
1630462510000|2021-09-01 02:15:10|14781.4|14771.4|14778.4|14768.4|14787.4|14777.4|14777.4|14767.4|227
1630462520000|2021-09-01 02:15:20|14779.4|14769.4|14790.4|14780.4|14790.4|14780.4|14776.4|14766.4|271
1630462530000|2021-09-01 02:15:30|14792.4|14782.4|14786.4|14776.4|14792.4|14782.4|14782.4|14772.4|166
1630462540000|2021-09-01 02:15:40|14788.4|14778.4|14780.4|14770.4|14790.4|14780.4|14777.4|14767.4|240
1630462550000|2021-09-01 02:15:50|14778.4|14768.4|14779.4|14769.4|14787.4|14777.4|14778.4|14768.4|116
1630462560000|2021-09-01 02:16:00|14780.4|14770.4|14778.4|14768.4|14780.4|14770.4|14774.4|14764.4|279
1630462570000|2021-09-01 02:16:10|14779.4|14769.4|14770.4|14760.4|14780.4|14770.4|14770.4|14760.4|140
1630462580000|2021-09-01 02:16:20|14771.4|14761.4|14772.4|14762.4|14776.4|14766.4|14770.4|14760.4|124
1630462590000|2021-09-01 02:16:30|14775.4|14765.4|14775.4|14765.4|14777.4|14767.4|14771.4|14761.4|91
1630462600000|2021-09-01 02:16:40|14774.4|14764.4|14758.4|14748.4|14776.4|14766.4|14758.4|14748.4|423
1630462610000|2021-09-01 02:16:50|14757.4|14747.4|14767.4|14757.4|14767.4|14757.4|14755.4|14745.4|277
1630462620000|2021-09-01 02:17:00|14768.4|14758.4|14783.4|14773.4|14785.4|14775.4|14768.4|14758.4|96
1630462630000|2021-09-01 02:17:10|14785.4|14775.4|14776.4|14766.4|14789.4|14779.4|14775.4|14765.4|182
1630462640000|2021-09-01 02:17:20|14777.4|14767.4|14776.4|14766.4|14777.4|14767.4|14770.4|14760.4|115
1630462650000|2021-09-01 02:17:30|14779.4|14769.4|14783.4|14773.4|14783.4|14773.4|14776.4|14766.4|283
1630462660000|2021-09-01 02:17:40|14782.4|14772.4|14784.4|14774.4|14784.4|14774.4|14776.4|14766.4|185
1630462670000|2021-09-01 02:17:50|14786.4|14776.4|14791.4|14781.4|14793.4|14783.4|14786.4|14776.4|102
1630462680000|2021-09-01 02:18:00|14788.4|14778.4|14791.4|14781.4|14793.4|14783.4|14788.4|14778.4|136
1630462690000|2021-09-01 02:18:10|14792.4|14782.4|14785.4|14775.4|14792.4|14782.4|14777.4|14767.4|948
1630462700000|2021-09-01 02:18:20|14783.4|14773.4|14781.4|14771.4|14783.4|14773.4|14777.4|14767.4|227
1630462710000|2021-09-01 02:18:30|14782.4|14772.4|14781.4|14771.4|14786.4|14776.4|14780.4|14770.4|77
1630462720000|2021-09-01 02:18:40|14780.4|14770.4|14778.4|14768.4|14787.4|14777.4|14778.4|14768.4|247
1630462730000|2021-09-01 02:18:50|14777.4|14767.4|14771.4|14761.4|14778.4|14768.4|14769.4|14759.4|168
1630462740000|2021-09-01 02:19:00|14768.4|14758.4|14769.4|14759.4|14772.4|14762.4|14765.4|14755.4|201
1630462750000|2021-09-01 02:19:10|14768.4|14758.4|14765.4|14755.4|14769.4|14759.4|14762.4|14752.4|157
1630462760000|2021-09-01 02:19:20|14764.4|14754.4|14758.4|14748.4|14766.4|14756.4|14757.4|14747.4|147
1630462770000|2021-09-01 02:19:30|14759.4|14749.4|14759.4|14749.4|14761.4|14751.4|14755.4|14745.4|170
1630462780000|2021-09-01 02:19:40|14758.4|14748.4|14761.4|14751.4|14765.4|14755.4|14756.4|14746.4|134
1630462790000|2021-09-01 02:19:50|14759.4|14749.4|14759.4|14749.4|14769.4|14759.4|14759.4|14749.4|189
1630462800000|2021-09-01 02:20:00|14757.4|14747.4|14773.4|14763.4|14773.4|14763.4|14757.4|14747.4|319
1630462810000|2021-09-01 02:20:10|14774.4|14764.4|14763.4|14753.4|14779.4|14769.4|14762.4|14752.4|843
1630462820000|2021-09-01 02:20:20|14764.4|14754.4|14763.4|14753.4|14769.4|14759.4|14762.4|14752.4|150
1630462830000|2021-09-01 02:20:30|14765.4|14755.4|14768.4|14758.4|14772.4|14762.4|14764.4|14754.4|187
1630462840000|2021-09-01 02:20:40|14767.4|14757.4|14767.4|14757.4|14773.4|14763.4|14766.4|14756.4|143
1630462850000|2021-09-01 02:20:50|14769.4|14759.4|14769.4|14759.4|14774.4|14764.4|14767.4|14757.4|169
1630462860000|2021-09-01 02:21:00|14770.4|14760.4|14777.4|14767.4|14778.4|14768.4|14764.4|14754.4|151
1630462870000|2021-09-01 02:21:10|14776.4|14766.4|14768.4|14758.4|14776.4|14766.4|14768.4|14758.4|54
1630462880000|2021-09-01 02:21:20|14766.4|14756.4|14775.4|14765.4|14775.4|14765.4|14765.4|14755.4|252
1630462890000|2021-09-01 02:21:30|14773.4|14763.4|14762.4|14752.4|14775.4|14765.4|14762.4|14752.4|198
1630462900000|2021-09-01 02:21:40|14763.4|14753.4|14761.4|14751.4|14769.4|14759.4|14761.4|14751.4|80
1630462910000|2021-09-01 02:21:50|14764.4|14754.4|14758.4|14748.4|14764.4|14754.4|14758.4|14748.4|311
1630462920000|2021-09-01 02:22:00|14759.4|14749.4|14758.4|14748.4|14759.4|14749.4|14753.4|14743.4|268
1630462930000|2021-09-01 02:22:10|14757.4|14747.4|14753.4|14743.4|14758.4|14748.4|14753.4|14743.4|218
1630462940000|2021-09-01 02:22:20|14752.4|14742.4|14756.4|14746.4|14759.4|14749.4|14752.4|14742.4|74
1630462950000|2021-09-01 02:22:30|14755.4|14745.4|14745.4|14735.4|14755.4|14745.4|14744.4|14734.4|77
1630462960000|2021-09-01 02:22:40|14744.4|14734.4|14745.4|14735.4|14748.4|14738.4|14741.4|14731.4|241
1630462970000|2021-09-01 02:22:50|14746.4|14736.4|14740.4|14730.4|14746.4|14736.4|14740.4|14730.4|95
1630462980000|2021-09-01 02:23:00|14739.4|14729.4|14743.4|14733.4|14746.4|14736.4|14736.4|14726.4|1263
1630462990000|2021-09-01 02:23:10|14742.4|14732.4|14740.4|14730.4|14744.4|14734.4|14739.4|14729.4|175
1630463000000|2021-09-01 02:23:20|14742.4|14732.4|14738.4|14728.4|14743.4|14733.4|14736.4|14726.4|411
1630463010000|2021-09-01 02:23:30|14739.4|14729.4|14734.4|14724.4|14740.4|14730.4|14734.4|14724.4|106
1630463020000|2021-09-01 02:23:40|14735.4|14725.4|14733.4|14723.4|14739.4|14729.4|14733.4|14723.4|75
1630463030000|2021-09-01 02:23:50|14734.4|14724.4|14738.4|14728.4|14745.4|14735.4|14734.4|14724.4|322
1630463040000|2021-09-01 02:24:00|14736.4|14726.4|14741.4|14731.4|14744.4|14734.4|14734.4|14724.4|104
1630463050000|2021-09-01 02:24:10|14740.4|14730.4|14743.4|14733.4|14747.4|14737.4|14738.4|14728.4|143
1630463060000|2021-09-01 02:24:20|14741.4|14731.4|14745.4|14735.4|14746.4|14736.4|14740.4|14730.4|222
1630463070000|2021-09-01 02:24:30|14748.4|14738.4|14749.4|14739.4|14752.4|14742.4|14746.4|14736.4|72
1630463080000|2021-09-01 02:24:40|14750.4|14740.4|14754.4|14744.4|14754.4|14744.4|14750.4|14740.4|81
1630463090000|2021-09-01 02:24:50|14755.4|14745.4|14758.4|14748.4|14758.4|14748.4|14755.4|14745.4|125
1630463100000|2021-09-01 02:25:00|14759.4|14749.4|14759.4|14749.4|14761.4|14751.4|14755.4|14745.4|233
1630463110000|2021-09-01 02:25:10|14761.4|14751.4|14766.4|14756.4|14766.4|14756.4|14759.4|14749.4|182
1630463120000|2021-09-01 02:25:20|14767.4|14757.4|14775.4|14765.4|14775.4|14765.4|14765.4|14755.4|146
1630463130000|2021-09-01 02:25:30|14774.4|14764.4|14775.4|14765.4|14776.4|14766.4|14773.4|14763.4|60
1630463140000|2021-09-01 02:25:40|14776.4|14766.4|14788.4|14778.4|14788.4|14778.4|14776.4|14766.4|248
1630463150000|2021-09-01 02:25:50|14789.4|14779.4|14785.4|14775.4|14791.4|14781.4|14783.4|14773.4|244
1630463160000|2021-09-01 02:26:00|14786.4|14776.4|14790.4|14780.4|14794.4|14784.4|14785.4|14775.4|494
1630463170000|2021-09-01 02:26:10|14792.4|14782.4|14791.4|14781.4|14795.4|14785.4|14787.4|14777.4|150
1630463180000|2021-09-01 02:26:20|14792.4|14782.4|14787.4|14777.4|14793.4|14783.4|14784.4|14774.4|155
1630463190000|2021-09-01 02:26:30|14788.4|14778.4|14780.4|14770.4|14788.4|14778.4|14777.4|14767.4|403
1630463200000|2021-09-01 02:26:40|14781.4|14771.4|14781.4|14771.4|14786.4|14776.4|14781.4|14771.4|212
1630463210000|2021-09-01 02:26:50|14782.4|14772.4|14793.4|14783.4|14796.4|14786.4|14782.4|14772.4|147
1630463220000|2021-09-01 02:27:00|14794.4|14784.4|14790.4|14780.4|14797.4|14787.4|14790.4|14780.4|331
1630463230000|2021-09-01 02:27:10|14792.4|14782.4|14792.4|14782.4|14794.4|14784.4|14790.4|14780.4|166
1630463240000|2021-09-01 02:27:20|14791.4|14781.4|14797.4|14787.4|14797.4|14787.4|14789.4|14779.4|173
1630463250000|2021-09-01 02:27:30|14798.4|14788.4|14801.4|14791.4|14801.4|14791.4|14797.4|14787.4|97
1630463260000|2021-09-01 02:27:40|14803.4|14793.4|14801.4|14791.4|14804.4|14794.4|14800.4|14790.4|147
1630463270000|2021-09-01 02:27:50|14802.4|14792.4|14798.4|14788.4|14805.4|14795.4|14795.4|14785.4|311
1630463280000|2021-09-01 02:28:00|14797.4|14787.4|14798.4|14788.4|14798.4|14788.4|14789.4|14779.4|308
1630463290000|2021-09-01 02:28:10|14800.4|14790.4|14801.4|14791.4|14808.4|14798.4|14800.4|14790.4|232
1630463300000|2021-09-01 02:28:20|14800.4|14790.4|14808.4|14798.4|14808.4|14798.4|14800.4|14790.4|105
1630463310000|2021-09-01 02:28:30|14807.4|14797.4|14815.4|14805.4|14815.4|14805.4|14806.4|14796.4|343
1630463320000|2021-09-01 02:28:40|14816.4|14806.4|14805.4|14795.4|14816.4|14806.4|14803.4|14793.4|86
1630463330000|2021-09-01 02:28:50|14806.4|14796.4|14803.4|14793.4|14807.4|14797.4|14801.4|14791.4|119
1630463340000|2021-09-01 02:29:00|14804.4|14794.4|14823.4|14813.4|14824.4|14814.4|14803.4|14793.4|245
1630463350000|2021-09-01 02:29:10|14822.4|14812.4|14825.4|14815.4|14827.4|14817.4|14819.4|14809.4|161
1630463360000|2021-09-01 02:29:20|14828.4|14818.4|14829.4|14819.4|14833.4|14823.4|14826.4|14816.4|112
1630463370000|2021-09-01 02:29:30|14830.4|14820.4|14839.4|14829.4|14840.4|14830.4|14830.4|14820.4|162
1630463380000|2021-09-01 02:29:40|14840.4|14830.4|14849.4|14839.4|14851.4|14841.4|14840.4|14830.4|207
1630463390000|2021-09-01 02:29:50|14847.4|14837.4|14849.4|14839.4|14850.4|14840.4|14843.4|14833.4|302
1630463400000|2021-09-01 02:30:00|14847.4|14837.4|14867.4|14857.4|14867.4|14857.4|14847.4|14837.4|554
1630463410000|2021-09-01 02:30:10|14868.4|14858.4|14875.4|14865.4|14875.4|14865.4|14868.4|14858.4|427
1630463420000|2021-09-01 02:30:20|14874.4|14864.4|14868.4|14858.4|14875.4|14865.4|14863.4|14853.4|902
1630463430000|2021-09-01 02:30:30|14870.4|14860.4|14868.4|14858.4|14871.4|14861.4|14861.4|14851.4|160
1630463440000|2021-09-01 02:30:40|14870.4|14860.4|14865.4|14855.4|14870.4|14860.4|14861.4|14851.4|321
1630463450000|2021-09-01 02:30:50|14863.4|14853.4|14870.4|14860.4|14872.4|14862.4|14860.4|14850.4|735
1630463460000|2021-09-01 02:31:00|14871.4|14861.4|14882.4|14872.4|14883.4|14873.4|14871.4|14861.4|502
1630463470000|2021-09-01 02:31:10|14885.4|14875.4|14896.4|14886.4|14898.4|14888.4|14884.4|14874.4|668
1630463480000|2021-09-01 02:31:20|14900.4|14890.4|14916.4|14906.4|14918.4|14908.4|14900.4|14890.4|1245
1630463490000|2021-09-01 02:31:30|14917.4|14907.4|14918.4|14908.4|14920.4|14910.4|14913.4|14903.4|384
1630463500000|2021-09-01 02:31:40|14920.4|14910.4|14913.4|14903.4|14925.4|14915.4|14912.4|14902.4|528
1630463510000|2021-09-01 02:31:50|14914.4|14904.4|14923.4|14913.4|14923.4|14913.4|14911.4|14901.4|491
1630463520000|2021-09-01 02:32:00|14924.4|14914.4|14918.4|14908.4|14924.4|14914.4|14914.4|14904.4|921
1630463530000|2021-09-01 02:32:10|14919.4|14909.4|14920.4|14910.4|14921.4|14911.4|14912.4|14902.4|655
1630463540000|2021-09-01 02:32:20|14921.4|14911.4|14912.4|14902.4|14927.4|14917.4|14907.4|14897.4|638
1630463550000|2021-09-01 02:32:30|14911.4|14901.4|14914.4|14904.4|14916.4|14906.4|14909.4|14899.4|316
1630463560000|2021-09-01 02:32:40|14912.4|14902.4|14909.4|14899.4|14916.4|14906.4|14904.4|14894.4|366
1630463570000|2021-09-01 02:32:50|14910.4|14900.4|14913.4|14903.4|14915.4|14905.4|14907.4|14897.4|392
1630463580000|2021-09-01 02:33:00|14915.4|14905.4|14921.4|14911.4|14922.4|14912.4|14913.4|14903.4|454
1630463590000|2021-09-01 02:33:10|14922.4|14912.4|14923.4|14913.4|14925.4|14915.4|14918.4|14908.4|309
1630463600000|2021-09-01 02:33:20|14924.4|14914.4|14918.4|14908.4|14924.4|14914.4|14918.4|14908.4|138
1630463610000|2021-09-01 02:33:30|14919.4|14909.4|14920.4|14910.4|14922.4|14912.4|14918.4|14908.4|315
1630463620000|2021-09-01 02:33:40|14921.4|14911.4|14923.4|14913.4|14924.4|14914.4|14918.4|14908.4|179
1630463630000|2021-09-01 02:33:50|14922.4|14912.4|14918.4|14908.4|14922.4|14912.4|14913.4|14903.4|407
1630463640000|2021-09-01 02:34:00|14919.4|14909.4|14924.4|14914.4|14925.4|14915.4|14919.4|14909.4|401
1630463650000|2021-09-01 02:34:10|14926.4|14916.4|14919.4|14909.4|14926.4|14916.4|14918.4|14908.4|276
1630463660000|2021-09-01 02:34:20|14921.4|14911.4|14922.4|14912.4|14925.4|14915.4|14919.4|14909.4|191
1630463670000|2021-09-01 02:34:30|14923.4|14913.4|14920.4|14910.4|14925.4|14915.4|14919.4|14909.4|133
1630463680000|2021-09-01 02:34:40|14919.4|14909.4|14926.4|14916.4|14926.4|14916.4|14919.4|14909.4|143
1630463690000|2021-09-01 02:34:50|14924.4|14914.4|14919.4|14909.4|14926.4|14916.4|14917.4|14907.4|140
1630463700000|2021-09-01 02:35:00|14920.4|14910.4|14940.4|14930.4|14942.4|14932.4|14920.4|14910.4|469
1630463710000|2021-09-01 02:35:10|14942.4|14932.4|14936.4|14926.4|14946.4|14936.4|14936.4|14926.4|360
1630463720000|2021-09-01 02:35:20|14937.4|14927.4|14935.4|14925.4|14940.4|14930.4|14935.4|14925.4|192
1630463730000|2021-09-01 02:35:30|14936.4|14926.4|14935.4|14925.4|14938.4|14928.4|14932.4|14922.4|251
1630463740000|2021-09-01 02:35:40|14936.4|14926.4|14937.4|14927.4|14940.4|14930.4|14934.4|14924.4|159
1630463750000|2021-09-01 02:35:50|14938.4|14928.4|14927.4|14917.4|14938.4|14928.4|14925.4|14915.4|338
1630463760000|2021-09-01 02:36:00|14925.4|14915.4|14929.4|14919.4|14931.4|14921.4|14922.4|14912.4|222
1630463770000|2021-09-01 02:36:10|14928.4|14918.4|14910.4|14900.4|14928.4|14918.4|14910.4|14900.4|254
1630463780000|2021-09-01 02:36:20|14912.4|14902.4|14898.4|14888.4|14912.4|14902.4|14898.4|14888.4|397
1630463790000|2021-09-01 02:36:30|14897.4|14887.4|14895.4|14885.4|14899.4|14889.4|14895.4|14885.4|280
1630463800000|2021-09-01 02:36:40|14896.4|14886.4|14891.4|14881.4|14896.4|14886.4|14883.4|14873.4|353
1630463810000|2021-09-01 02:36:50|14890.4|14880.4|14884.4|14874.4|14891.4|14881.4|14881.4|14871.4|283
1630463820000|2021-09-01 02:37:00|14885.4|14875.4|14891.4|14881.4|14891.4|14881.4|14884.4|14874.4|122
1630463830000|2021-09-01 02:37:10|14893.4|14883.4|14890.4|14880.4|14895.4|14885.4|14888.4|14878.4|288
1630463840000|2021-09-01 02:37:20|14891.4|14881.4|14896.4|14886.4|14903.4|14893.4|14890.4|14880.4|379
1630463850000|2021-09-01 02:37:30|14893.4|14883.4|14887.4|14877.4|14897.4|14887.4|14886.4|14876.4|283
1630463860000|2021-09-01 02:37:40|14888.4|14878.4|14891.4|14881.4|14891.4|14881.4|14886.4|14876.4|79
1630463870000|2021-09-01 02:37:50|14893.4|14883.4|14898.4|14888.4|14898.4|14888.4|14891.4|14881.4|233
1630463880000|2021-09-01 02:38:00|14899.4|14889.4|14890.4|14880.4|14904.4|14894.4|14889.4|14879.4|349
1630463890000|2021-09-01 02:38:10|14892.4|14882.4|14883.4|14873.4|14892.4|14882.4|14883.4|14873.4|155
1630463900000|2021-09-01 02:38:20|14882.4|14872.4|14891.4|14881.4|14891.4|14881.4|14882.4|14872.4|172
1630463910000|2021-09-01 02:38:30|14892.4|14882.4|14894.4|14884.4|14895.4|14885.4|14890.4|14880.4|141
1630463920000|2021-09-01 02:38:40|14893.4|14883.4|14892.4|14882.4|14898.4|14888.4|14891.4|14881.4|345
1630463930000|2021-09-01 02:38:50|14891.4|14881.4|14887.4|14877.4|14895.4|14885.4|14887.4|14877.4|74
1630463940000|2021-09-01 02:39:00|14888.4|14878.4|14893.4|14883.4|14893.4|14883.4|14887.4|14877.4|348
1630463950000|2021-09-01 02:39:10|14894.4|14884.4|14901.4|14891.4|14903.4|14893.4|14893.4|14883.4|330
1630463960000|2021-09-01 02:39:20|14900.4|14890.4|14909.4|14899.4|14910.4|14900.4|14900.4|14890.4|389
1630463970000|2021-09-01 02:39:30|14908.4|14898.4|14902.4|14892.4|14910.4|14900.4|14899.4|14889.4|404
1630463980000|2021-09-01 02:39:40|14903.4|14893.4|14903.4|14893.4|14907.4|14897.4|14900.4|14890.4|350
1630463990000|2021-09-01 02:39:50|14905.4|14895.4|14892.4|14882.4|14907.4|14897.4|14892.4|14882.4|200
1630464000000|2021-09-01 02:40:00|14891.4|14881.4|14890.4|14880.4|14894.4|14884.4|14886.4|14876.4|361
1630464010000|2021-09-01 02:40:10|14892.4|14882.4|14883.4|14873.4|14895.4|14885.4|14883.4|14873.4|208
1630464020000|2021-09-01 02:40:20|14884.4|14874.4|14865.4|14855.4|14884.4|14874.4|14865.4|14855.4|313
1630464030000|2021-09-01 02:40:30|14864.4|14854.4|14867.4|14857.4|14868.4|14858.4|14856.4|14846.4|380
1630464040000|2021-09-01 02:40:40|14868.4|14858.4|14865.4|14855.4|14870.4|14860.4|14864.4|14854.4|241
1630464050000|2021-09-01 02:40:50|14867.4|14857.4|14872.4|14862.4|14877.4|14867.4|14866.4|14856.4|357
1630464060000|2021-09-01 02:41:00|14871.4|14861.4|14881.4|14871.4|14881.4|14871.4|14868.4|14858.4|253
1630464070000|2021-09-01 02:41:10|14883.4|14873.4|14879.4|14869.4|14883.4|14873.4|14874.4|14864.4|273
1630464080000|2021-09-01 02:41:20|14880.4|14870.4|14882.4|14872.4|14883.4|14873.4|14876.4|14866.4|164
1630464090000|2021-09-01 02:41:30|14880.4|14870.4|14882.4|14872.4|14884.4|14874.4|14878.4|14868.4|373
1630464100000|2021-09-01 02:41:40|14883.4|14873.4|14879.4|14869.4|14885.4|14875.4|14878.4|14868.4|246
1630464110000|2021-09-01 02:41:50|14877.4|14867.4|14873.4|14863.4|14879.4|14869.4|14870.4|14860.4|176
1630464120000|2021-09-01 02:42:00|14874.4|14864.4|14895.4|14885.4|14895.4|14885.4|14874.4|14864.4|679
1630464130000|2021-09-01 02:42:10|14897.4|14887.4|14900.4|14890.4|14904.4|14894.4|14897.4|14887.4|473
1630464140000|2021-09-01 02:42:20|14899.4|14889.4|14906.4|14896.4|14906.4|14896.4|14899.4|14889.4|165
1630464150000|2021-09-01 02:42:30|14905.4|14895.4|14911.4|14901.4|14915.4|14905.4|14905.4|14895.4|229
1630464160000|2021-09-01 02:42:40|14912.4|14902.4|14916.4|14906.4|14916.4|14906.4|14911.4|14901.4|306
1630464170000|2021-09-01 02:42:50|14915.4|14905.4|14914.4|14904.4|14915.4|14905.4|14908.4|14898.4|199
1630464180000|2021-09-01 02:43:00|14913.4|14903.4|14912.4|14902.4|14914.4|14904.4|14910.4|14900.4|250
1630464190000|2021-09-01 02:43:10|14913.4|14903.4|14909.4|14899.4|14914.4|14904.4|14905.4|14895.4|200
1630464200000|2021-09-01 02:43:20|14911.4|14901.4|14914.4|14904.4|14917.4|14907.4|14909.4|14899.4|252
1630464210000|2021-09-01 02:43:30|14913.4|14903.4|14893.4|14883.4|14913.4|14903.4|14893.4|14883.4|287
1630464220000|2021-09-01 02:43:40|14892.4|14882.4|14897.4|14887.4|14898.4|14888.4|14890.4|14880.4|227
1630464230000|2021-09-01 02:43:50|14898.4|14888.4|14895.4|14885.4|14900.4|14890.4|14894.4|14884.4|55
1630464240000|2021-09-01 02:44:00|14894.4|14884.4|14882.4|14872.4|14897.4|14887.4|14880.4|14870.4|367
1630464250000|2021-09-01 02:44:10|14881.4|14871.4|14883.4|14873.4|14886.4|14876.4|14878.4|14868.4|137
1630464260000|2021-09-01 02:44:20|14885.4|14875.4|14877.4|14867.4|14887.4|14877.4|14877.4|14867.4|254
1630464270000|2021-09-01 02:44:30|14876.4|14866.4|14873.4|14863.4|14883.4|14873.4|14873.4|14863.4|273
1630464280000|2021-09-01 02:44:40|14871.4|14861.4|14877.4|14867.4|14880.4|14870.4|14871.4|14861.4|136
1630464290000|2021-09-01 02:44:50|14875.4|14865.4|14869.4|14859.4|14877.4|14867.4|14868.4|14858.4|165
1630464300000|2021-09-01 02:45:00|14868.4|14858.4|14859.4|14849.4|14868.4|14858.4|14856.4|14846.4|606
1630464310000|2021-09-01 02:45:10|14863.4|14853.4|14851.4|14841.4|14863.4|14853.4|14851.4|14841.4|195
1630464320000|2021-09-01 02:45:20|14850.4|14840.4|14866.4|14856.4|14866.4|14856.4|14850.4|14840.4|528
1630464330000|2021-09-01 02:45:30|14865.4|14855.4|14862.4|14852.4|14865.4|14855.4|14858.4|14848.4|217
1630464340000|2021-09-01 02:45:40|14859.4|14849.4|14853.4|14843.4|14859.4|14849.4|14852.4|14842.4|79
1630464350000|2021-09-01 02:45:50|14852.4|14842.4|14848.4|14838.4|14854.4|14844.4|14848.4|14838.4|164
1630464360000|2021-09-01 02:46:00|14849.4|14839.4|14854.4|14844.4|14856.4|14846.4|14849.4|14839.4|137
1630464370000|2021-09-01 02:46:10|14853.4|14843.4|14859.4|14849.4|14861.4|14851.4|14851.4|14841.4|177
1630464380000|2021-09-01 02:46:20|14857.4|14847.4|14859.4|14849.4|14861.4|14851.4|14855.4|14845.4|69
1630464390000|2021-09-01 02:46:30|14857.4|14847.4|14857.4|14847.4|14858.4|14848.4|14855.4|14845.4|143
1630464400000|2021-09-01 02:46:40|14856.4|14846.4|14866.4|14856.4|14868.4|14858.4|14856.4|14846.4|138
1630464410000|2021-09-01 02:46:50|14863.4|14853.4|14861.4|14851.4|14863.4|14853.4|14859.4|14849.4|175
1630464420000|2021-09-01 02:47:00|14863.4|14853.4|14874.4|14864.4|14874.4|14864.4|14859.4|14849.4|200
1630464430000|2021-09-01 02:47:10|14876.4|14866.4|14884.4|14874.4|14884.4|14874.4|14875.4|14865.4|367
1630464440000|2021-09-01 02:47:20|14885.4|14875.4|14889.4|14879.4|14891.4|14881.4|14880.4|14870.4|214
1630464450000|2021-09-01 02:47:30|14888.4|14878.4|14883.4|14873.4|14892.4|14882.4|14883.4|14873.4|181
1630464460000|2021-09-01 02:47:40|14884.4|14874.4|14887.4|14877.4|14892.4|14882.4|14884.4|14874.4|85
1630464470000|2021-09-01 02:47:50|14884.4|14874.4|14889.4|14879.4|14889.4|14879.4|14882.4|14872.4|60
1630464480000|2021-09-01 02:48:00|14890.4|14880.4|14901.4|14891.4|14901.4|14891.4|14890.4|14880.4|149
1630464490000|2021-09-01 02:48:10|14903.4|14893.4|14896.4|14886.4|14904.4|14894.4|14894.4|14884.4|560
1630464500000|2021-09-01 02:48:20|14894.4|14884.4|14894.4|14884.4|14896.4|14886.4|14892.4|14882.4|63
1630464510000|2021-09-01 02:48:30|14893.4|14883.4|14892.4|14882.4|14893.4|14883.4|14888.4|14878.4|154
1630464520000|2021-09-01 02:48:40|14891.4|14881.4|14892.4|14882.4|14894.4|14884.4|14889.4|14879.4|78
1630464530000|2021-09-01 02:48:50|14891.4|14881.4|14886.4|14876.4|14891.4|14881.4|14886.4|14876.4|58
1630464540000|2021-09-01 02:49:00|14887.4|14877.4|14902.4|14892.4|14903.4|14893.4|14887.4|14877.4|188
1630464550000|2021-09-01 02:49:10|14903.4|14893.4|14904.4|14894.4|14907.4|14897.4|14896.4|14886.4|380
1630464560000|2021-09-01 02:49:20|14905.4|14895.4|14910.4|14900.4|14913.4|14903.4|14905.4|14895.4|414
1630464570000|2021-09-01 02:49:30|14908.4|14898.4|14907.4|14897.4|14908.4|14898.4|14906.4|14896.4|68
1630464580000|2021-09-01 02:49:40|14909.4|14899.4|14906.4|14896.4|14913.4|14903.4|14906.4|14896.4|154
1630464590000|2021-09-01 02:49:50|14905.4|14895.4|14911.4|14901.4|14912.4|14902.4|14905.4|14895.4|110
1630464600000|2021-09-01 02:50:00|14910.4|14900.4|14920.4|14910.4|14922.4|14912.4|14908.4|14898.4|407
1630464610000|2021-09-01 02:50:10|14919.4|14909.4|14929.4|14919.4|14932.4|14922.4|14919.4|14909.4|709
1630464620000|2021-09-01 02:50:20|14928.4|14918.4|14931.4|14921.4|14932.4|14922.4|14925.4|14915.4|344
1630464630000|2021-09-01 02:50:30|14932.4|14922.4|14939.4|14929.4|14941.4|14931.4|14931.4|14921.4|709
1630464640000|2021-09-01 02:50:40|14938.4|14928.4|14940.4|14930.4|14945.4|14935.4|14936.4|14926.4|924
1630464650000|2021-09-01 02:50:50|14941.4|14931.4|14943.4|14933.4|14944.4|14934.4|14937.4|14927.4|849
1630464660000|2021-09-01 02:51:00|14944.4|14934.4|14941.4|14931.4|14946.4|14936.4|14939.4|14929.4|868
1630464670000|2021-09-01 02:51:10|14943.4|14933.4|14946.4|14936.4|14946.4|14936.4|14939.4|14929.4|257
1630464680000|2021-09-01 02:51:20|14949.4|14939.4|14947.4|14937.4|14949.4|14939.4|14944.4|14934.4|339
1630464690000|2021-09-01 02:51:30|14949.4|14939.4|14945.4|14935.4|14951.4|14941.4|14943.4|14933.4|198
1630464700000|2021-09-01 02:51:40|14944.4|14934.4|14940.4|14930.4|14947.4|14937.4|14940.4|14930.4|226
1630464710000|2021-09-01 02:51:50|14939.4|14929.4|14939.4|14929.4|14940.4|14930.4|14934.4|14924.4|113
1630464720000|2021-09-01 02:52:00|14937.4|14927.4|14943.4|14933.4|14943.4|14933.4|14935.4|14925.4|256
1630464730000|2021-09-01 02:52:10|14944.4|14934.4|14948.4|14938.4|14950.4|14940.4|14944.4|14934.4|142
1630464740000|2021-09-01 02:52:20|14950.4|14940.4|14948.4|14938.4|14951.4|14941.4|14946.4|14936.4|162
1630464750000|2021-09-01 02:52:30|14947.4|14937.4|14943.4|14933.4|14948.4|14938.4|14943.4|14933.4|78
1630464760000|2021-09-01 02:52:40|14942.4|14932.4|14942.4|14932.4|14942.4|14932.4|14940.4|14930.4|142
1630464770000|2021-09-01 02:52:50|14943.4|14933.4|14942.4|14932.4|14946.4|14936.4|14942.4|14932.4|114
1630464780000|2021-09-01 02:53:00|14941.4|14931.4|14936.4|14926.4|14942.4|14932.4|14932.4|14922.4|194
1630464790000|2021-09-01 02:53:10|14935.4|14925.4|14928.4|14918.4|14936.4|14926.4|14928.4|14918.4|194
1630464800000|2021-09-01 02:53:20|14927.4|14917.4|14926.4|14916.4|14927.4|14917.4|14919.4|14909.4|196
1630464810000|2021-09-01 02:53:30|14927.4|14917.4|14927.4|14917.4|14928.4|14918.4|14924.4|14914.4|53
1630464820000|2021-09-01 02:53:40|14924.4|14914.4|14919.4|14909.4|14925.4|14915.4|14917.4|14907.4|176
1630464830000|2021-09-01 02:53:50|14918.4|14908.4|14914.4|14904.4|14918.4|14908.4|14913.4|14903.4|53
1630464840000|2021-09-01 02:54:00|14913.4|14903.4|14909.4|14899.4|14913.4|14903.4|14907.4|14897.4|128
1630464850000|2021-09-01 02:54:10|14910.4|14900.4|14907.4|14897.4|14910.4|14900.4|14905.4|14895.4|147
1630464860000|2021-09-01 02:54:20|14908.4|14898.4|14904.4|14894.4|14908.4|14898.4|14902.4|14892.4|285
1630464870000|2021-09-01 02:54:30|14905.4|14895.4|14906.4|14896.4|14913.4|14903.4|14904.4|14894.4|218
1630464880000|2021-09-01 02:54:40|14905.4|14895.4|14900.4|14890.4|14905.4|14895.4|14900.4|14890.4|175
1630464890000|2021-09-01 02:54:50|14901.4|14891.4|14907.4|14897.4|14908.4|14898.4|14901.4|14891.4|108
1630464900000|2021-09-01 02:55:00|14908.4|14898.4|14905.4|14895.4|14908.4|14898.4|14902.4|14892.4|70
1630464910000|2021-09-01 02:55:10|14906.4|14896.4|14910.4|14900.4|14913.4|14903.4|14905.4|14895.4|263
1630464920000|2021-09-01 02:55:20|14911.4|14901.4|14916.4|14906.4|14917.4|14907.4|14911.4|14901.4|103
1630464930000|2021-09-01 02:55:30|14917.4|14907.4|14912.4|14902.4|14918.4|14908.4|14908.4|14898.4|326
1630464940000|2021-09-01 02:55:40|14911.4|14901.4|14903.4|14893.4|14911.4|14901.4|14903.4|14893.4|134
1630464950000|2021-09-01 02:55:50|14904.4|14894.4|14901.4|14891.4|14906.4|14896.4|14900.4|14890.4|127
1630464960000|2021-09-01 02:56:00|14900.4|14890.4|14910.4|14900.4|14911.4|14901.4|14897.4|14887.4|217
1630464970000|2021-09-01 02:56:10|14912.4|14902.4|14911.4|14901.4|14917.4|14907.4|14908.4|14898.4|224
1630464980000|2021-09-01 02:56:20|14909.4|14899.4|14915.4|14905.4|14915.4|14905.4|14905.4|14895.4|204
1630464990000|2021-09-01 02:56:30|14916.4|14906.4|14916.4|14906.4|14920.4|14910.4|14915.4|14905.4|118
1630465000000|2021-09-01 02:56:40|14918.4|14908.4|14922.4|14912.4|14922.4|14912.4|14918.4|14908.4|90
1630465010000|2021-09-01 02:56:50|14921.4|14911.4|14930.4|14920.4|14932.4|14922.4|14921.4|14911.4|131
1630465020000|2021-09-01 02:57:00|14931.4|14921.4|14933.4|14923.4|14933.4|14923.4|14925.4|14915.4|441
1630465030000|2021-09-01 02:57:10|14934.4|14924.4|14941.4|14931.4|14941.4|14931.4|14934.4|14924.4|179
1630465040000|2021-09-01 02:57:20|14940.4|14930.4|14940.4|14930.4|14954.4|14944.4|14932.4|14922.4|2401
1630465050000|2021-09-01 02:57:30|14941.4|14931.4|14947.4|14937.4|14949.4|14939.4|14939.4|14929.4|324
1630465060000|2021-09-01 02:57:40|14946.4|14936.4|14944.4|14934.4|14948.4|14938.4|14939.4|14929.4|117
1630465070000|2021-09-01 02:57:50|14945.4|14935.4|14947.4|14937.4|14949.4|14939.4|14944.4|14934.4|92
1630465080000|2021-09-01 02:58:00|14944.4|14934.4|14946.4|14936.4|14948.4|14938.4|14941.4|14931.4|265
1630465090000|2021-09-01 02:58:10|14947.4|14937.4|14952.4|14942.4|14952.4|14942.4|14943.4|14933.4|119
1630465100000|2021-09-01 02:58:20|14953.4|14943.4|14952.4|14942.4|14953.4|14943.4|14949.4|14939.4|239
1630465110000|2021-09-01 02:58:30|14953.4|14943.4|14961.4|14951.4|14961.4|14951.4|14953.4|14943.4|957
1630465120000|2021-09-01 02:58:40|14960.4|14950.4|14964.4|14954.4|14964.4|14954.4|14959.4|14949.4|368
1630465130000|2021-09-01 02:58:50|14965.4|14955.4|14986.4|14976.4|14992.4|14982.4|14965.4|14955.4|7489
1630465140000|2021-09-01 02:59:00|14987.4|14977.4|14992.4|14982.4|14993.4|14983.4|14984.4|14974.4|803
1630465150000|2021-09-01 02:59:10|14994.4|14984.4|14993.4|14983.4|14996.4|14986.4|14989.4|14979.4|606
1630465160000|2021-09-01 02:59:20|14991.4|14981.4|14987.4|14977.4|14994.4|14984.4|14986.4|14976.4|414
1630465170000|2021-09-01 02:59:30|14988.4|14978.4|14990.4|14980.4|14991.4|14981.4|14986.4|14976.4|207
1630465180000|2021-09-01 02:59:40|14989.4|14979.4|14982.4|14972.4|14990.4|14980.4|14982.4|14972.4|239
1630465190000|2021-09-01 02:59:50|14981.4|14971.4|14985.4|14975.4|14987.4|14977.4|14980.4|14970.4|633
1630465200000|2021-09-01 03:00:00|14986.4|14976.4|14993.4|14983.4|14994.4|14984.4|14986.4|14976.4|594
1630465210000|2021-09-01 03:00:10|14991.4|14981.4|15003.4|14993.4|15003.4|14993.4|14991.4|14981.4|683
1630465220000|2021-09-01 03:00:20|15005.4|14995.4|15007.4|14997.4|15009.4|14999.4|15004.4|14994.4|1059
1630465230000|2021-09-01 03:00:30|15005.4|14995.4|15001.4|14991.4|15012.4|15002.4|15001.4|14991.4|653
1630465240000|2021-09-01 03:00:40|15000.4|14990.4|15002.4|14992.4|15005.4|14995.4|15000.4|14990.4|243
1630465250000|2021-09-01 03:00:50|15001.4|14991.4|15002.4|14992.4|15004.4|14994.4|14999.4|14989.4|646
1630465260000|2021-09-01 03:01:00|15003.4|14993.4|15003.4|14993.4|15011.4|15001.4|15003.4|14993.4|380
1630465270000|2021-09-01 03:01:10|14999.4|14989.4|14997.4|14987.4|15005.4|14995.4|14994.4|14984.4|243
1630465280000|2021-09-01 03:01:20|14996.4|14986.4|14989.4|14979.4|14996.4|14986.4|14987.4|14977.4|301
1630465290000|2021-09-01 03:01:30|14990.4|14980.4|14991.4|14981.4|14993.4|14983.4|14988.4|14978.4|96
1630465300000|2021-09-01 03:01:40|14989.4|14979.4|14991.4|14981.4|14992.4|14982.4|14989.4|14979.4|31
1630465310000|2021-09-01 03:01:50|14993.4|14983.4|14993.4|14983.4|14996.4|14986.4|14992.4|14982.4|145
1630465320000|2021-09-01 03:02:00|14991.4|14981.4|14993.4|14983.4|14997.4|14987.4|14990.4|14980.4|141
1630465330000|2021-09-01 03:02:10|14994.4|14984.4|14998.4|14988.4|14998.4|14988.4|14992.4|14982.4|169
1630465340000|2021-09-01 03:02:20|14997.4|14987.4|15005.4|14995.4|15006.4|14996.4|14997.4|14987.4|192
1630465350000|2021-09-01 03:02:30|15006.4|14996.4|15015.4|15005.4|15017.4|15007.4|15005.4|14995.4|356
1630465360000|2021-09-01 03:02:40|15017.4|15007.4|15010.4|15000.4|15017.4|15007.4|15009.4|14999.4|402
1630465370000|2021-09-01 03:02:50|15012.4|15002.4|15013.4|15003.4|15015.4|15005.4|15009.4|14999.4|221
1630465380000|2021-09-01 03:03:00|15014.4|15004.4|15029.4|15019.4|15029.4|15019.4|15014.4|15004.4|625
1630465390000|2021-09-01 03:03:10|15028.4|15018.4|15026.4|15016.4|15029.4|15019.4|15023.4|15013.4|464
1630465400000|2021-09-01 03:03:20|15025.4|15015.4|15029.4|15019.4|15031.4|15021.4|15025.4|15015.4|266
1630465410000|2021-09-01 03:03:30|15028.4|15018.4|15022.4|15012.4|15028.4|15018.4|15021.4|15011.4|406
1630465420000|2021-09-01 03:03:40|15023.4|15013.4|15023.4|15013.4|15026.4|15016.4|15020.4|15010.4|263
1630465430000|2021-09-01 03:03:50|15022.4|15012.4|15024.4|15014.4|15026.4|15016.4|15019.4|15009.4|176
1630465440000|2021-09-01 03:04:00|15026.4|15016.4|15025.4|15015.4|15032.4|15022.4|15025.4|15015.4|190
1630465450000|2021-09-01 03:04:10|15026.4|15016.4|15019.4|15009.4|15026.4|15016.4|15016.4|15006.4|238
1630465460000|2021-09-01 03:04:20|15017.4|15007.4|15005.4|14995.4|15017.4|15007.4|15005.4|14995.4|292
1630465470000|2021-09-01 03:04:30|15007.4|14997.4|15002.4|14992.4|15007.4|14997.4|15002.4|14992.4|297
1630465480000|2021-09-01 03:04:40|15003.4|14993.4|15007.4|14997.4|15009.4|14999.4|15002.4|14992.4|295
1630465490000|2021-09-01 03:04:50|15008.4|14998.4|14998.4|14988.4|15009.4|14999.4|14997.4|14987.4|192
1630465500000|2021-09-01 03:05:00|14999.4|14989.4|15015.4|15005.4|15017.4|15007.4|14999.4|14989.4|442
1630465510000|2021-09-01 03:05:10|15017.4|15007.4|15020.4|15010.4|15021.4|15011.4|15016.4|15006.4|148
1630465520000|2021-09-01 03:05:20|15021.4|15011.4|15025.4|15015.4|15025.4|15015.4|15020.4|15010.4|296
1630465530000|2021-09-01 03:05:30|15024.4|15014.4|15014.4|15004.4|15025.4|15015.4|15013.4|15003.4|325
1630465540000|2021-09-01 03:05:40|15015.4|15005.4|15025.4|15015.4|15026.4|15016.4|15014.4|15004.4|188
1630465550000|2021-09-01 03:05:50|15023.4|15013.4|15030.4|15020.4|15030.4|15020.4|15023.4|15013.4|358
1630465560000|2021-09-01 03:06:00|15029.4|15019.4|15039.4|15029.4|15042.4|15032.4|15029.4|15019.4|1218
1630465570000|2021-09-01 03:06:10|15038.4|15028.4|15039.4|15029.4|15040.4|15030.4|15035.4|15025.4|332
1630465580000|2021-09-01 03:06:20|15038.4|15028.4|15040.4|15030.4|15045.4|15035.4|15037.4|15027.4|288
1630465590000|2021-09-01 03:06:30|15039.4|15029.4|15043.4|15033.4|15045.4|15035.4|15039.4|15029.4|230
1630465600000|2021-09-01 03:06:40|15042.4|15032.4|15040.4|15030.4|15043.4|15033.4|15035.4|15025.4|265
1630465610000|2021-09-01 03:06:50|15039.4|15029.4|15041.4|15031.4|15041.4|15031.4|15031.4|15021.4|174
1630465620000|2021-09-01 03:07:00|15044.4|15034.4|15039.4|15029.4|15046.4|15036.4|15039.4|15029.4|299
1630465630000|2021-09-01 03:07:10|15040.4|15030.4|15035.4|15025.4|15041.4|15031.4|15034.4|15024.4|91
1630465640000|2021-09-01 03:07:20|15036.4|15026.4|15027.4|15017.4|15036.4|15026.4|15027.4|15017.4|118
1630465650000|2021-09-01 03:07:30|15030.4|15020.4|15034.4|15024.4|15035.4|15025.4|15028.4|15018.4|194
1630465660000|2021-09-01 03:07:40|15036.4|15026.4|15034.4|15024.4|15037.4|15027.4|15028.4|15018.4|148
1630465670000|2021-09-01 03:07:50|15035.4|15025.4|15033.4|15023.4|15035.4|15025.4|15029.4|15019.4|176
1630465680000|2021-09-01 03:08:00|15034.4|15024.4|15043.4|15033.4|15043.4|15033.4|15034.4|15024.4|112
1630465690000|2021-09-01 03:08:10|15042.4|15032.4|15042.4|15032.4|15044.4|15034.4|15041.4|15031.4|173
1630465700000|2021-09-01 03:08:20|15041.4|15031.4|15034.4|15024.4|15041.4|15031.4|15034.4|15024.4|168
1630465710000|2021-09-01 03:08:30|15032.4|15022.4|15024.4|15014.4|15032.4|15022.4|15024.4|15014.4|135
1630465720000|2021-09-01 03:08:40|15023.4|15013.4|15020.4|15010.4|15023.4|15013.4|15019.4|15009.4|84
1630465730000|2021-09-01 03:08:50|15021.4|15011.4|15021.4|15011.4|15023.4|15013.4|15019.4|15009.4|125
1630465740000|2021-09-01 03:09:00|15022.4|15012.4|15020.4|15010.4|15026.4|15016.4|15019.4|15009.4|169
1630465750000|2021-09-01 03:09:10|15019.4|15009.4|15027.4|15017.4|15027.4|15017.4|15019.4|15009.4|235
1630465760000|2021-09-01 03:09:20|15026.4|15016.4|15026.4|15016.4|15028.4|15018.4|15022.4|15012.4|240
1630465770000|2021-09-01 03:09:30|15027.4|15017.4|15038.4|15028.4|15039.4|15029.4|15025.4|15015.4|442
1630465780000|2021-09-01 03:09:40|15040.4|15030.4|15050.4|15040.4|15050.4|15040.4|15039.4|15029.4|1386
1630465790000|2021-09-01 03:09:50|15051.4|15041.4|15054.4|15044.4|15056.4|15046.4|15051.4|15041.4|1038
1630465800000|2021-09-01 03:10:00|15056.4|15046.4|15063.4|15053.4|15063.4|15053.4|15055.4|15045.4|652
1630465810000|2021-09-01 03:10:10|15062.4|15052.4|15067.4|15057.4|15067.4|15057.4|15062.4|15052.4|478
1630465820000|2021-09-01 03:10:20|15066.4|15056.4|15068.4|15058.4|15068.4|15058.4|15063.4|15053.4|265
1630465830000|2021-09-01 03:10:30|15069.4|15059.4|15082.4|15072.4|15082.4|15072.4|15069.4|15059.4|1273
1630465840000|2021-09-01 03:10:40|15080.4|15070.4|15082.4|15072.4|15084.4|15074.4|15075.4|15065.4|550
1630465850000|2021-09-01 03:10:50|15083.4|15073.4|15089.4|15079.4|15089.4|15079.4|15079.4|15069.4|641
1630465860000|2021-09-01 03:11:00|15088.4|15078.4|15094.4|15084.4|15097.4|15087.4|15087.4|15077.4|747
1630465870000|2021-09-01 03:11:10|15093.4|15083.4|15100.4|15090.4|15100.4|15090.4|15091.4|15081.4|467
1630465880000|2021-09-01 03:11:20|15098.4|15088.4|15108.4|15098.4|15108.4|15098.4|15098.4|15088.4|1059
1630465890000|2021-09-01 03:11:30|15109.4|15099.4|15119.4|15109.4|15119.4|15109.4|15107.4|15097.4|1753
1630465900000|2021-09-01 03:11:40|15118.4|15108.4|15123.4|15113.4|15123.4|15113.4|15118.4|15108.4|635
1630465910000|2021-09-01 03:11:50|15124.4|15114.4|15120.4|15110.4|15125.4|15115.4|15116.4|15106.4|702
1630465920000|2021-09-01 03:12:00|15121.4|15111.4|15132.4|15122.4|15133.4|15123.4|15121.4|15111.4|713
1630465930000|2021-09-01 03:12:10|15131.4|15121.4|15130.4|15120.4|15135.4|15125.4|15127.4|15117.4|869
1630465940000|2021-09-01 03:12:20|15129.4|15119.4|15129.4|15119.4|15133.4|15123.4|15128.4|15118.4|669
1630465950000|2021-09-01 03:12:30|15130.4|15120.4|15125.4|15115.4|15131.4|15121.4|15123.4|15113.4|564
1630465960000|2021-09-01 03:12:40|15124.4|15114.4|15130.4|15120.4|15132.4|15122.4|15120.4|15110.4|937
1630465970000|2021-09-01 03:12:50|15129.4|15119.4|15132.4|15122.4|15135.4|15125.4|15127.4|15117.4|1091
1630465980000|2021-09-01 03:13:00|15134.4|15124.4|15135.4|15125.4|15137.4|15127.4|15132.4|15122.4|532
1630465990000|2021-09-01 03:13:10|15139.4|15129.4|15139.4|15129.4|15140.4|15130.4|15135.4|15125.4|699
1630466000000|2021-09-01 03:13:20|15138.4|15128.4|15139.4|15129.4|15139.4|15129.4|15135.4|15125.4|312
1630466010000|2021-09-01 03:13:30|15140.4|15130.4|15142.4|15132.4|15145.4|15135.4|15139.4|15129.4|717
1630466020000|2021-09-01 03:13:40|15144.4|15134.4|15146.4|15136.4|15147.4|15137.4|15142.4|15132.4|614
1630466030000|2021-09-01 03:13:50|15147.4|15137.4|15146.4|15136.4|15148.4|15138.4|15143.4|15133.4|497
1630466040000|2021-09-01 03:14:00|15147.4|15137.4|15154.4|15144.4|15155.4|15145.4|15147.4|15137.4|1097
1630466050000|2021-09-01 03:14:10|15153.4|15143.4|15147.4|15137.4|15154.4|15144.4|15146.4|15136.4|325
1630466060000|2021-09-01 03:14:20|15146.4|15136.4|15144.4|15134.4|15149.4|15139.4|15141.4|15131.4|518
1630466070000|2021-09-01 03:14:30|15145.4|15135.4|15141.4|15131.4|15149.4|15139.4|15140.4|15130.4|312
1630466080000|2021-09-01 03:14:40|15140.4|15130.4|15146.4|15136.4|15146.4|15136.4|15138.4|15128.4|475
1630466090000|2021-09-01 03:14:50|15145.4|15135.4|15150.4|15140.4|15155.4|15145.4|15145.4|15135.4|408
1630466100000|2021-09-01 03:15:00|15151.4|15141.4|15161.4|15151.4|15161.4|15151.4|15151.4|15141.4|1109
1630466110000|2021-09-01 03:15:10|15160.4|15150.4|15163.4|15153.4|15165.4|15155.4|15160.4|15150.4|807
1630466120000|2021-09-01 03:15:20|15165.4|15155.4|15173.4|15163.4|15173.4|15163.4|15164.4|15154.4|531
1630466130000|2021-09-01 03:15:30|15172.4|15162.4|15183.4|15173.4|15185.4|15175.4|15172.4|15162.4|759
1630466140000|2021-09-01 03:15:40|15182.4|15172.4|15181.4|15171.4|15184.4|15174.4|15178.4|15168.4|767
1630466150000|2021-09-01 03:15:50|15185.4|15175.4|15184.4|15174.4|15186.4|15176.4|15178.4|15168.4|378
1630466160000|2021-09-01 03:16:00|15185.4|15175.4|15183.4|15173.4|15187.4|15177.4|15183.4|15173.4|545
1630466170000|2021-09-01 03:16:10|15181.4|15171.4|15181.4|15171.4|15183.4|15173.4|15176.4|15166.4|340
1630466180000|2021-09-01 03:16:20|15182.4|15172.4|15170.4|15160.4|15182.4|15172.4|15168.4|15158.4|530
1630466190000|2021-09-01 03:16:30|15169.4|15159.4|15173.4|15163.4|15177.4|15167.4|15169.4|15159.4|159
1630466200000|2021-09-01 03:16:40|15172.4|15162.4|15166.4|15156.4|15177.4|15167.4|15166.4|15156.4|438
1630466210000|2021-09-01 03:16:50|15163.4|15153.4|15162.4|15152.4|15167.4|15157.4|15160.4|15150.4|308
1630466220000|2021-09-01 03:17:00|15161.4|15151.4|15162.4|15152.4|15165.4|15155.4|15161.4|15151.4|253
1630466230000|2021-09-01 03:17:10|15163.4|15153.4|15171.4|15161.4|15171.4|15161.4|15162.4|15152.4|343
1630466240000|2021-09-01 03:17:20|15173.4|15163.4|15166.4|15156.4|15174.4|15164.4|15166.4|15156.4|246
1630466250000|2021-09-01 03:17:30|15167.4|15157.4|15163.4|15153.4|15170.4|15160.4|15162.4|15152.4|131
1630466260000|2021-09-01 03:17:40|15161.4|15151.4|15149.4|15139.4|15163.4|15153.4|15149.4|15139.4|247
1630466270000|2021-09-01 03:17:50|15148.4|15138.4|15154.4|15144.4|15156.4|15146.4|15147.4|15137.4|223
1630466280000|2021-09-01 03:18:00|15156.4|15146.4|15155.4|15145.4|15158.4|15148.4|15153.4|15143.4|297
1630466290000|2021-09-01 03:18:10|15153.4|15143.4|15164.4|15154.4|15166.4|15156.4|15153.4|15143.4|538
1630466300000|2021-09-01 03:18:20|15165.4|15155.4|15157.4|15147.4|15166.4|15156.4|15156.4|15146.4|304
1630466310000|2021-09-01 03:18:30|15160.4|15150.4|15157.4|15147.4|15161.4|15151.4|15154.4|15144.4|430
1630466320000|2021-09-01 03:18:40|15161.4|15151.4|15164.4|15154.4|15164.4|15154.4|15155.4|15145.4|625
1630466330000|2021-09-01 03:18:50|15162.4|15152.4|15157.4|15147.4|15163.4|15153.4|15157.4|15147.4|142
1630466340000|2021-09-01 03:19:00|15158.4|15148.4|15162.4|15152.4|15162.4|15152.4|15157.4|15147.4|199
1630466350000|2021-09-01 03:19:10|15164.4|15154.4|15158.4|15148.4|15165.4|15155.4|15158.4|15148.4|343
1630466360000|2021-09-01 03:19:20|15157.4|15147.4|15159.4|15149.4|15160.4|15150.4|15156.4|15146.4|120
1630466370000|2021-09-01 03:19:30|15158.4|15148.4|15162.4|15152.4|15162.4|15152.4|15157.4|15147.4|242
1630466380000|2021-09-01 03:19:40|15161.4|15151.4|15161.4|15151.4|15163.4|15153.4|15157.4|15147.4|254
1630466390000|2021-09-01 03:19:50|15162.4|15152.4|15174.4|15164.4|15174.4|15164.4|15162.4|15152.4|649
1630466400000|2021-09-01 03:20:00|15173.4|15163.4|15186.4|15176.4|15186.4|15176.4|15173.4|15163.4|558
1630466410000|2021-09-01 03:20:10|15188.4|15178.4|15188.4|15178.4|15191.4|15181.4|15185.4|15175.4|327
1630466420000|2021-09-01 03:20:20|15187.4|15177.4|15179.4|15169.4|15187.4|15177.4|15179.4|15169.4|481
1630466430000|2021-09-01 03:20:30|15180.4|15170.4|15180.4|15170.4|15183.4|15173.4|15178.4|15168.4|320
1630466440000|2021-09-01 03:20:40|15178.4|15168.4|15175.4|15165.4|15178.4|15168.4|15173.4|15163.4|222
1630466450000|2021-09-01 03:20:50|15174.4|15164.4|15178.4|15168.4|15180.4|15170.4|15173.4|15163.4|186
1630466460000|2021-09-01 03:21:00|15180.4|15170.4|15185.4|15175.4|15188.4|15178.4|15180.4|15170.4|336
1630466470000|2021-09-01 03:21:10|15186.4|15176.4|15194.4|15184.4|15195.4|15185.4|15186.4|15176.4|563
1630466480000|2021-09-01 03:21:20|15195.4|15185.4|15200.4|15190.4|15204.4|15194.4|15194.4|15184.4|422
1630466490000|2021-09-01 03:21:30|15199.4|15189.4|15199.4|15189.4|15202.4|15192.4|15197.4|15187.4|280
1630466500000|2021-09-01 03:21:40|15198.4|15188.4|15194.4|15184.4|15202.4|15192.4|15193.4|15183.4|224
1630466510000|2021-09-01 03:21:50|15193.4|15183.4|15191.4|15181.4|15199.4|15189.4|15191.4|15181.4|312
1630466520000|2021-09-01 03:22:00|15189.4|15179.4|15196.4|15186.4|15197.4|15187.4|15188.4|15178.4|207
1630466530000|2021-09-01 03:22:10|15195.4|15185.4|15190.4|15180.4|15197.4|15187.4|15190.4|15180.4|150
1630466540000|2021-09-01 03:22:20|15189.4|15179.4|15183.4|15173.4|15189.4|15179.4|15180.4|15170.4|166
1630466550000|2021-09-01 03:22:30|15182.4|15172.4|15183.4|15173.4|15184.4|15174.4|15178.4|15168.4|175
1630466560000|2021-09-01 03:22:40|15181.4|15171.4|15183.4|15173.4|15184.4|15174.4|15175.4|15165.4|174
1630466570000|2021-09-01 03:22:50|15182.4|15172.4|15184.4|15174.4|15187.4|15177.4|15181.4|15171.4|249
1630466580000|2021-09-01 03:23:00|15182.4|15172.4|15179.4|15169.4|15187.4|15177.4|15179.4|15169.4|236
1630466590000|2021-09-01 03:23:10|15177.4|15167.4|15177.4|15167.4|15179.4|15169.4|15175.4|15165.4|173
1630466600000|2021-09-01 03:23:20|15176.4|15166.4|15179.4|15169.4|15181.4|15171.4|15176.4|15166.4|133
1630466610000|2021-09-01 03:23:30|15178.4|15168.4|15180.4|15170.4|15183.4|15173.4|15176.4|15166.4|182
1630466620000|2021-09-01 03:23:40|15179.4|15169.4|15180.4|15170.4|15180.4|15170.4|15176.4|15166.4|33
1630466630000|2021-09-01 03:23:50|15175.4|15165.4|15172.4|15162.4|15176.4|15166.4|15172.4|15162.4|20
1630466640000|2021-09-01 03:24:00|15171.4|15161.4|15184.4|15174.4|15185.4|15175.4|15171.4|15161.4|220
1630466650000|2021-09-01 03:24:10|15185.4|15175.4|15191.4|15181.4|15192.4|15182.4|15185.4|15175.4|304
1630466660000|2021-09-01 03:24:20|15193.4|15183.4|15195.4|15185.4|15196.4|15186.4|15192.4|15182.4|170
1630466670000|2021-09-01 03:24:30|15198.4|15188.4|15201.4|15191.4|15202.4|15192.4|15197.4|15187.4|149
1630466680000|2021-09-01 03:24:40|15200.4|15190.4|15200.4|15190.4|15203.4|15193.4|15198.4|15188.4|130
1630466690000|2021-09-01 03:24:50|15199.4|15189.4|15207.4|15197.4|15207.4|15197.4|15199.4|15189.4|308
1630466700000|2021-09-01 03:25:00|15206.4|15196.4|15220.4|15210.4|15223.4|15213.4|15206.4|15196.4|915
1630466710000|2021-09-01 03:25:10|15221.4|15211.4|15226.4|15216.4|15226.4|15216.4|15219.4|15209.4|553
1630466720000|2021-09-01 03:25:20|15228.4|15218.4|15233.4|15223.4|15234.4|15224.4|15226.4|15216.4|649
1630466730000|2021-09-01 03:25:30|15232.4|15222.4|15236.4|15226.4|15238.4|15228.4|15232.4|15222.4|369
1630466740000|2021-09-01 03:25:40|15235.4|15225.4|15227.4|15217.4|15237.4|15227.4|15226.4|15216.4|214
1630466750000|2021-09-01 03:25:50|15224.4|15214.4|15227.4|15217.4|15230.4|15220.4|15223.4|15213.4|359
1630466760000|2021-09-01 03:26:00|15226.4|15216.4|15235.4|15225.4|15236.4|15226.4|15226.4|15216.4|217
1630466770000|2021-09-01 03:26:10|15234.4|15224.4|15232.4|15222.4|15234.4|15224.4|15230.4|15220.4|92
1630466780000|2021-09-01 03:26:20|15230.4|15220.4|15229.4|15219.4|15235.4|15225.4|15228.4|15218.4|179
1630466790000|2021-09-01 03:26:30|15228.4|15218.4|15229.4|15219.4|15235.4|15225.4|15227.4|15217.4|201
1630466800000|2021-09-01 03:26:40|15228.4|15218.4|15231.4|15221.4|15231.4|15221.4|15225.4|15215.4|169
1630466810000|2021-09-01 03:26:50|15229.4|15219.4|15227.4|15217.4|15230.4|15220.4|15223.4|15213.4|281
1630466820000|2021-09-01 03:27:00|15228.4|15218.4|15219.4|15209.4|15230.4|15220.4|15219.4|15209.4|142
1630466830000|2021-09-01 03:27:10|15221.4|15211.4|15211.4|15201.4|15223.4|15213.4|15211.4|15201.4|165
1630466840000|2021-09-01 03:27:20|15209.4|15199.4|15207.4|15197.4|15213.4|15203.4|15204.4|15194.4|309
1630466850000|2021-09-01 03:27:30|15205.4|15195.4|15197.4|15187.4|15205.4|15195.4|15194.4|15184.4|153
1630466860000|2021-09-01 03:27:40|15199.4|15189.4|15199.4|15189.4|15201.4|15191.4|15193.4|15183.4|769
1630466870000|2021-09-01 03:27:50|15198.4|15188.4|15186.4|15176.4|15198.4|15188.4|15186.4|15176.4|108
1630466880000|2021-09-01 03:28:00|15187.4|15177.4|15194.4|15184.4|15194.4|15184.4|15187.4|15177.4|113
1630466890000|2021-09-01 03:28:10|15195.4|15185.4|15195.4|15185.4|15197.4|15187.4|15195.4|15185.4|64
1630466900000|2021-09-01 03:28:20|15194.4|15184.4|15185.4|15175.4|15194.4|15184.4|15185.4|15175.4|159
1630466910000|2021-09-01 03:28:30|15184.4|15174.4|15187.4|15177.4|15189.4|15179.4|15184.4|15174.4|53
1630466920000|2021-09-01 03:28:40|15186.4|15176.4|15191.4|15181.4|15191.4|15181.4|15186.4|15176.4|92
1630466930000|2021-09-01 03:28:50|15192.4|15182.4|15192.4|15182.4|15194.4|15184.4|15191.4|15181.4|38
1630466940000|2021-09-01 03:29:00|15193.4|15183.4|15194.4|15184.4|15196.4|15186.4|15193.4|15183.4|92
1630466950000|2021-09-01 03:29:10|15193.4|15183.4|15182.4|15172.4|15193.4|15183.4|15179.4|15169.4|307
1630466960000|2021-09-01 03:29:20|15184.4|15174.4|15180.4|15170.4|15185.4|15175.4|15178.4|15168.4|143
1630466970000|2021-09-01 03:29:30|15179.4|15169.4|15173.4|15163.4|15180.4|15170.4|15172.4|15162.4|254
1630466980000|2021-09-01 03:29:40|15170.4|15160.4|15177.4|15167.4|15178.4|15168.4|15170.4|15160.4|565
1630466990000|2021-09-01 03:29:50|15176.4|15166.4|15179.4|15169.4|15179.4|15169.4|15176.4|15166.4|64
1630467000000|2021-09-01 03:30:00|15180.4|15170.4|15185.4|15175.4|15185.4|15175.4|15180.4|15170.4|75
1630467010000|2021-09-01 03:30:10|15186.4|15176.4|15185.4|15175.4|15187.4|15177.4|15184.4|15174.4|19
1630467020000|2021-09-01 03:30:20|15182.4|15172.4|15184.4|15174.4|15186.4|15176.4|15182.4|15172.4|118
1630467030000|2021-09-01 03:30:30|15182.4|15172.4|15182.4|15172.4|15184.4|15174.4|15181.4|15171.4|25
1630467040000|2021-09-01 03:30:40|15184.4|15174.4|15182.4|15172.4|15184.4|15174.4|15182.4|15172.4|21
1630467050000|2021-09-01 03:30:50|15185.4|15175.4|15181.4|15171.4|15187.4|15177.4|15181.4|15171.4|80
1630467060000|2021-09-01 03:31:00|15183.4|15173.4|15184.4|15174.4|15186.4|15176.4|15183.4|15173.4|19
1630467070000|2021-09-01 03:31:10|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|15182.4|15172.4|6
1630467080000|2021-09-01 03:31:20|15184.4|15174.4|15184.4|15174.4|15186.4|15176.4|15183.4|15173.4|24
1630467090000|2021-09-01 03:31:30|15183.4|15173.4|15179.4|15169.4|15183.4|15173.4|15179.4|15169.4|41
1630467100000|2021-09-01 03:31:40|15182.4|15172.4|15181.4|15171.4|15182.4|15172.4|15181.4|15171.4|17
1630467110000|2021-09-01 03:31:50|15180.4|15170.4|15182.4|15172.4|15182.4|15172.4|15180.4|15170.4|13
1630467120000|2021-09-01 03:32:00|15183.4|15173.4|15182.4|15172.4|15184.4|15174.4|15182.4|15172.4|101
1630467130000|2021-09-01 03:32:10|15184.4|15174.4|15185.4|15175.4|15185.4|15175.4|15184.4|15174.4|13
1630467140000|2021-09-01 03:32:20|15183.4|15173.4|15179.4|15169.4|15183.4|15173.4|15179.4|15169.4|95
1630467150000|2021-09-01 03:32:30|15181.4|15171.4|15182.4|15172.4|15182.4|15172.4|15180.4|15170.4|33
1630467160000|2021-09-01 03:32:40|||||||||4
1630467170000|2021-09-01 03:32:50|15180.4|15170.4|15181.4|15171.4|15181.4|15171.4|15179.4|15169.4|31
1630467180000|2021-09-01 03:33:00|15182.4|15172.4|15186.4|15176.4|15186.4|15176.4|15182.4|15172.4|69
1630467190000|2021-09-01 03:33:10|15183.4|15173.4|15183.4|15173.4|15183.4|15173.4|15183.4|15173.4|6
1630467200000|2021-09-01 03:33:20|||||||||11
1630467210000|2021-09-01 03:33:30|15184.4|15174.4|15183.4|15173.4|15184.4|15174.4|15183.4|15173.4|40
1630467220000|2021-09-01 03:33:40|15184.4|15174.4|15186.4|15176.4|15186.4|15176.4|15184.4|15174.4|18
1630467230000|2021-09-01 03:33:50|15187.4|15177.4|15186.4|15176.4|15187.4|15177.4|15186.4|15176.4|26
1630467240000|2021-09-01 03:34:00|15187.4|15177.4|15185.4|15175.4|15188.4|15178.4|15185.4|15175.4|29
1630467250000|2021-09-01 03:34:10|15184.4|15174.4|15186.4|15176.4|15186.4|15176.4|15184.4|15174.4|11
1630467260000|2021-09-01 03:34:20|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|15183.4|15173.4|28
1630467270000|2021-09-01 03:34:30|15183.4|15173.4|15183.4|15173.4|15183.4|15173.4|15183.4|15173.4|5
1630467280000|2021-09-01 03:34:40|15184.4|15174.4|15184.4|15174.4|15186.4|15176.4|15184.4|15174.4|8
1630467290000|2021-09-01 03:34:50|15186.4|15176.4|15185.4|15175.4|15186.4|15176.4|15184.4|15174.4|16
1630467300000|2021-09-01 03:35:00|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|55
1630467310000|2021-09-01 03:35:10|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|2
1630467330000|2021-09-01 03:35:30|15186.4|15176.4|15184.4|15174.4|15186.4|15176.4|15184.4|15174.4|18
1630467340000|2021-09-01 03:35:40|15185.4|15175.4|15184.4|15174.4|15185.4|15175.4|15184.4|15174.4|5
1630467350000|2021-09-01 03:35:50|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|22
1630467360000|2021-09-01 03:36:00|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|15
1630467370000|2021-09-01 03:36:10|15185.4|15175.4|15187.4|15177.4|15187.4|15177.4|15185.4|15175.4|45
1630467400000|2021-09-01 03:36:40|15188.4|15178.4|15188.4|15178.4|15188.4|15178.4|15187.4|15177.4|37
1630467420000|2021-09-01 03:37:00|15189.4|15179.4|15188.4|15178.4|15189.4|15179.4|15188.4|15178.4|20
1630467430000|2021-09-01 03:37:10|||||||||24
1630467440000|2021-09-01 03:37:20|15189.4|15179.4|15188.4|15178.4|15189.4|15179.4|15188.4|15178.4|23
1630467450000|2021-09-01 03:37:30|15189.4|15179.4|15189.4|15179.4|15189.4|15179.4|15189.4|15179.4|7
1630467460000|2021-09-01 03:37:40|15190.4|15180.4|15190.4|15180.4|15190.4|15180.4|15190.4|15180.4|35
1630467470000|2021-09-01 03:37:50|15191.4|15181.4|15193.4|15183.4|15193.4|15183.4|15191.4|15181.4|8
1630467480000|2021-09-01 03:38:00|15192.4|15182.4|15195.4|15185.4|15195.4|15185.4|15192.4|15182.4|79
1630467490000|2021-09-01 03:38:10|15196.4|15186.4|15197.4|15187.4|15200.4|15190.4|15196.4|15186.4|100
1630467500000|2021-09-01 03:38:20|15195.4|15185.4|15195.4|15185.4|15195.4|15185.4|15195.4|15185.4|11
1630467510000|2021-09-01 03:38:30|15196.4|15186.4|15196.4|15186.4|15196.4|15186.4|15196.4|15186.4|8
1630467520000|2021-09-01 03:38:40|15197.4|15187.4|15193.4|15183.4|15197.4|15187.4|15193.4|15183.4|25
1630467530000|2021-09-01 03:38:50|15192.4|15182.4|15193.4|15183.4|15193.4|15183.4|15191.4|15181.4|51
1630467540000|2021-09-01 03:39:00|15197.4|15187.4|15198.4|15188.4|15201.4|15191.4|15196.4|15186.4|118
1630467550000|2021-09-01 03:39:10|15199.4|15189.4|15191.4|15181.4|15199.4|15189.4|15191.4|15181.4|34
1630467560000|2021-09-01 03:39:20|15192.4|15182.4|15193.4|15183.4|15195.4|15185.4|15192.4|15182.4|19
1630467570000|2021-09-01 03:39:30|15192.4|15182.4|15197.4|15187.4|15197.4|15187.4|15192.4|15182.4|61
1630467580000|2021-09-01 03:39:40|15198.4|15188.4|15198.4|15188.4|15198.4|15188.4|15196.4|15186.4|12
1630467590000|2021-09-01 03:39:50|15197.4|15187.4|15198.4|15188.4|15198.4|15188.4|15197.4|15187.4|12
1630467600000|2021-09-01 03:40:00|15197.4|15187.4|15201.4|15191.4|15201.4|15191.4|15197.4|15187.4|31
1630467610000|2021-09-01 03:40:10|15199.4|15189.4|15201.4|15191.4|15201.4|15191.4|15199.4|15189.4|11
1630467620000|2021-09-01 03:40:20|15200.4|15190.4|15198.4|15188.4|15200.4|15190.4|15198.4|15188.4|45
1630467630000|2021-09-01 03:40:30|15201.4|15191.4|15202.4|15192.4|15203.4|15193.4|15201.4|15191.4|176
1630467640000|2021-09-01 03:40:40|15203.4|15193.4|15202.4|15192.4|15203.4|15193.4|15202.4|15192.4|15
1630467650000|2021-09-01 03:40:50|15201.4|15191.4|15201.4|15191.4|15203.4|15193.4|15201.4|15191.4|89
1630467660000|2021-09-01 03:41:00|15202.4|15192.4|15202.4|15192.4|15202.4|15192.4|15202.4|15192.4|3
1630467670000|2021-09-01 03:41:10|15201.4|15191.4|15204.4|15194.4|15205.4|15195.4|15201.4|15191.4|101
1630467680000|2021-09-01 03:41:20|15203.4|15193.4|15200.4|15190.4|15204.4|15194.4|15200.4|15190.4|75
1630467690000|2021-09-01 03:41:30|15199.4|15189.4|15202.4|15192.4|15202.4|15192.4|15199.4|15189.4|82
1630467700000|2021-09-01 03:41:40|15201.4|15191.4|15200.4|15190.4|15201.4|15191.4|15200.4|15190.4|7
1630467710000|2021-09-01 03:41:50|||||||||8
1630467720000|2021-09-01 03:42:00|15199.4|15189.4|15199.4|15189.4|15199.4|15189.4|15199.4|15189.4|26
1630467730000|2021-09-01 03:42:10|15198.4|15188.4|15198.4|15188.4|15200.4|15190.4|15198.4|15188.4|13
1630467740000|2021-09-01 03:42:20|15200.4|15190.4|15198.4|15188.4|15200.4|15190.4|15198.4|15188.4|24
1630467750000|2021-09-01 03:42:30|15197.4|15187.4|15197.4|15187.4|15197.4|15187.4|15197.4|15187.4|10
1630467760000|2021-09-01 03:42:40|15198.4|15188.4|15201.4|15191.4|15201.4|15191.4|15198.4|15188.4|54
1630467770000|2021-09-01 03:42:50|15199.4|15189.4|15197.4|15187.4|15199.4|15189.4|15197.4|15187.4|55
1630467790000|2021-09-01 03:43:10|15198.4|15188.4|15199.4|15189.4|15199.4|15189.4|15198.4|15188.4|53
1630467800000|2021-09-01 03:43:20|15200.4|15190.4|15200.4|15190.4|15200.4|15190.4|15199.4|15189.4|3
1630467810000|2021-09-01 03:43:30|15199.4|15189.4|15200.4|15190.4|15200.4|15190.4|15199.4|15189.4|30
1630467820000|2021-09-01 03:43:40|15199.4|15189.4|15199.4|15189.4|15200.4|15190.4|15198.4|15188.4|66
1630467830000|2021-09-01 03:43:50|15198.4|15188.4|15197.4|15187.4|15198.4|15188.4|15197.4|15187.4|24
1630467840000|2021-09-01 03:44:00|15196.4|15186.4|15196.4|15186.4|15196.4|15186.4|15196.4|15186.4|7
1630467850000|2021-09-01 03:44:10|15195.4|15185.4|15193.4|15183.4|15195.4|15185.4|15192.4|15182.4|30
1630467860000|2021-09-01 03:44:20|15194.4|15184.4|15195.4|15185.4|15195.4|15185.4|15193.4|15183.4|9
1630467870000|2021-09-01 03:44:30|||||||||20
1630467880000|2021-09-01 03:44:40|15196.4|15186.4|15195.4|15185.4|15196.4|15186.4|15195.4|15185.4|33
1630467890000|2021-09-01 03:44:50|15193.4|15183.4|15194.4|15184.4|15194.4|15184.4|15192.4|15182.4|129
1630467900000|2021-09-01 03:45:00|15195.4|15185.4|15197.4|15187.4|15197.4|15187.4|15195.4|15185.4|114
1630467910000|2021-09-01 03:45:10|15199.4|15189.4|15197.4|15187.4|15199.4|15189.4|15197.4|15187.4|57
1630467920000|2021-09-01 03:45:20|15198.4|15188.4|15197.4|15187.4|15198.4|15188.4|15196.4|15186.4|15
1630467930000|2021-09-01 03:45:30|15196.4|15186.4|15197.4|15187.4|15197.4|15187.4|15196.4|15186.4|23
1630467940000|2021-09-01 03:45:40|15196.4|15186.4|15196.4|15186.4|15196.4|15186.4|15196.4|15186.4|53
1630467950000|2021-09-01 03:45:50|15195.4|15185.4|15191.4|15181.4|15195.4|15185.4|15191.4|15181.4|28
1630467960000|2021-09-01 03:46:00|15192.4|15182.4|15193.4|15183.4|15193.4|15183.4|15192.4|15182.4|17
1630467970000|2021-09-01 03:46:10|15192.4|15182.4|15192.4|15182.4|15192.4|15182.4|15192.4|15182.4|1
1630467990000|2021-09-01 03:46:30|15193.4|15183.4|15191.4|15181.4|15193.4|15183.4|15191.4|15181.4|15
1630468000000|2021-09-01 03:46:40|15190.4|15180.4|15188.4|15178.4|15190.4|15180.4|15188.4|15178.4|69
1630468010000|2021-09-01 03:46:50|15189.4|15179.4|15191.4|15181.4|15191.4|15181.4|15189.4|15179.4|8
1630468030000|2021-09-01 03:47:10|15190.4|15180.4|15189.4|15179.4|15191.4|15181.4|15189.4|15179.4|80
1630468050000|2021-09-01 03:47:30|15188.4|15178.4|15186.4|15176.4|15188.4|15178.4|15185.4|15175.4|84
1630468060000|2021-09-01 03:47:40|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|12
1630468070000|2021-09-01 03:47:50|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|27
1630468080000|2021-09-01 03:48:00|15187.4|15177.4|15188.4|15178.4|15188.4|15178.4|15187.4|15177.4|37
1630468090000|2021-09-01 03:48:10|15187.4|15177.4|15188.4|15178.4|15188.4|15178.4|15187.4|15177.4|125
1630468100000|2021-09-01 03:48:20|15189.4|15179.4|15189.4|15179.4|15189.4|15179.4|15188.4|15178.4|3
1630468110000|2021-09-01 03:48:30|15188.4|15178.4|15186.4|15176.4|15188.4|15178.4|15186.4|15176.4|17
1630468120000|2021-09-01 03:48:40|15187.4|15177.4|15187.4|15177.4|15187.4|15177.4|15187.4|15177.4|11
1630468130000|2021-09-01 03:48:50|15186.4|15176.4|15185.4|15175.4|15186.4|15176.4|15184.4|15174.4|9
1630468140000|2021-09-01 03:49:00|||||||||2
1630468160000|2021-09-01 03:49:20|15184.4|15174.4|15185.4|15175.4|15185.4|15175.4|15184.4|15174.4|24
1630468170000|2021-09-01 03:49:30|15186.4|15176.4|15185.4|15175.4|15186.4|15176.4|15185.4|15175.4|2
1630468180000|2021-09-01 03:49:40|15184.4|15174.4|15186.4|15176.4|15186.4|15176.4|15184.4|15174.4|23
1630468190000|2021-09-01 03:49:50|15185.4|15175.4|15186.4|15176.4|15186.4|15176.4|15185.4|15175.4|15
1630468200000|2021-09-01 03:50:00|15187.4|15177.4|15187.4|15177.4|15187.4|15177.4|15187.4|15177.4|9
1630468210000|2021-09-01 03:50:10|15184.4|15174.4|15184.4|15174.4|15185.4|15175.4|15184.4|15174.4|16
1630468220000|2021-09-01 03:50:20|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|6
1630468230000|2021-09-01 03:50:30|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|15183.4|15173.4|18
1630468240000|2021-09-01 03:50:40|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|6
1630468250000|2021-09-01 03:50:50|15184.4|15174.4|15185.4|15175.4|15185.4|15175.4|15184.4|15174.4|4
1630468260000|2021-09-01 03:51:00|15184.4|15174.4|15188.4|15178.4|15188.4|15178.4|15184.4|15174.4|83
1630468290000|2021-09-01 03:51:30|15189.4|15179.4|15189.4|15179.4|15189.4|15179.4|15189.4|15179.4|11
1630468300000|2021-09-01 03:51:40|||||||||31
1630468310000|2021-09-01 03:51:50|15188.4|15178.4|15188.4|15178.4|15188.4|15178.4|15188.4|15178.4|26
1630468330000|2021-09-01 03:52:10|||||||||35
1630468340000|2021-09-01 03:52:20|15189.4|15179.4|15189.4|15179.4|15189.4|15179.4|15189.4|15179.4|3
1630468360000|2021-09-01 03:52:40|15188.4|15178.4|15188.4|15178.4|15188.4|15178.4|15188.4|15178.4|10
1630468370000|2021-09-01 03:52:50|||||||||36
1630468380000|2021-09-01 03:53:00|15187.4|15177.4|15188.4|15178.4|15188.4|15178.4|15187.4|15177.4|15
1630468390000|2021-09-01 03:53:10|15187.4|15177.4|15187.4|15177.4|15187.4|15177.4|15187.4|15177.4|25
1630468400000|2021-09-01 03:53:20|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|14
1630468410000|2021-09-01 03:53:30|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|44
1630468430000|2021-09-01 03:53:50|15184.4|15174.4|15183.4|15173.4|15184.4|15174.4|15183.4|15173.4|66
1630468440000|2021-09-01 03:54:00|15182.4|15172.4|15183.4|15173.4|15183.4|15173.4|15182.4|15172.4|11
1630468450000|2021-09-01 03:54:10|15182.4|15172.4|15181.4|15171.4|15182.4|15172.4|15181.4|15171.4|28
1630468460000|2021-09-01 03:54:20|15182.4|15172.4|15176.4|15166.4|15182.4|15172.4|15176.4|15166.4|87
1630468470000|2021-09-01 03:54:30|15175.4|15165.4|15175.4|15165.4|15175.4|15165.4|15174.4|15164.4|51
1630468480000|2021-09-01 03:54:40|15174.4|15164.4|15176.4|15166.4|15176.4|15166.4|15174.4|15164.4|22
1630468490000|2021-09-01 03:54:50|15178.4|15168.4|15179.4|15169.4|15179.4|15169.4|15178.4|15168.4|66
1630468500000|2021-09-01 03:55:00|15181.4|15171.4|15182.4|15172.4|15182.4|15172.4|15181.4|15171.4|23
1630468510000|2021-09-01 03:55:10|15184.4|15174.4|15182.4|15172.4|15184.4|15174.4|15182.4|15172.4|15
1630468520000|2021-09-01 03:55:20|||||||||2
1630468530000|2021-09-01 03:55:30|15183.4|15173.4|15182.4|15172.4|15183.4|15173.4|15181.4|15171.4|13
1630468540000|2021-09-01 03:55:40|15180.4|15170.4|15179.4|15169.4|15181.4|15171.4|15179.4|15169.4|21
1630468550000|2021-09-01 03:55:50|15178.4|15168.4|15180.4|15170.4|15180.4|15170.4|15178.4|15168.4|10
1630468560000|2021-09-01 03:56:00|15178.4|15168.4|15178.4|15168.4|15178.4|15168.4|15178.4|15168.4|10
1630468570000|2021-09-01 03:56:10|15177.4|15167.4|15177.4|15167.4|15179.4|15169.4|15177.4|15167.4|43
1630468580000|2021-09-01 03:56:20|15178.4|15168.4|15177.4|15167.4|15179.4|15169.4|15177.4|15167.4|20
1630468590000|2021-09-01 03:56:30|15176.4|15166.4|15175.4|15165.4|15176.4|15166.4|15175.4|15165.4|17
1630468600000|2021-09-01 03:56:40|15174.4|15164.4|15174.4|15164.4|15174.4|15164.4|15174.4|15164.4|8
1630468610000|2021-09-01 03:56:50|15175.4|15165.4|15174.4|15164.4|15175.4|15165.4|15174.4|15164.4|61
1630468620000|2021-09-01 03:57:00|||||||||12
1630468630000|2021-09-01 03:57:10|15175.4|15165.4|15174.4|15164.4|15175.4|15165.4|15174.4|15164.4|17
1630468640000|2021-09-01 03:57:20|15175.4|15165.4|15176.4|15166.4|15176.4|15166.4|15174.4|15164.4|57
1630468650000|2021-09-01 03:57:30|15174.4|15164.4|15174.4|15164.4|15174.4|15164.4|15174.4|15164.4|12
1630468660000|2021-09-01 03:57:40|15175.4|15165.4|15175.4|15165.4|15175.4|15165.4|15174.4|15164.4|13
1630468670000|2021-09-01 03:57:50|15174.4|15164.4|15174.4|15164.4|15174.4|15164.4|15174.4|15164.4|12
1630468680000|2021-09-01 03:58:00|15175.4|15165.4|15175.4|15165.4|15175.4|15165.4|15175.4|15165.4|36
1630468690000|2021-09-01 03:58:10|15176.4|15166.4|15176.4|15166.4|15176.4|15166.4|15176.4|15166.4|23
1630468710000|2021-09-01 03:58:30|15175.4|15165.4|15175.4|15165.4|15175.4|15165.4|15174.4|15164.4|12
1630468730000|2021-09-01 03:58:50|15174.4|15164.4|15174.4|15164.4|15174.4|15164.4|15174.4|15164.4|9
1630468740000|2021-09-01 03:59:00|15175.4|15165.4|15175.4|15165.4|15175.4|15165.4|15175.4|15165.4|8
1630468750000|2021-09-01 03:59:10|15177.4|15167.4|15177.4|15167.4|15177.4|15167.4|15177.4|15167.4|5
1630468760000|2021-09-01 03:59:20|15178.4|15168.4|15178.4|15168.4|15179.4|15169.4|15177.4|15167.4|33
1630468770000|2021-09-01 03:59:30|15177.4|15167.4|15178.4|15168.4|15179.4|15169.4|15176.4|15166.4|59
1630468800000|2021-09-01 04:00:00|15177.4|15167.4|15177.4|15167.4|15177.4|15167.4|15177.4|15167.4|10
1630468820000|2021-09-01 04:00:20|15176.4|15166.4|15176.4|15166.4|15176.4|15166.4|15176.4|15166.4|1
1630468830000|2021-09-01 04:00:30|||||||||9
1630468840000|2021-09-01 04:00:40|15177.4|15167.4|15179.4|15169.4|15179.4|15169.4|15176.4|15166.4|12
1630468850000|2021-09-01 04:00:50|15177.4|15167.4|15178.4|15168.4|15178.4|15168.4|15177.4|15167.4|2
1630468860000|2021-09-01 04:01:00|15177.4|15167.4|15176.4|15166.4|15177.4|15167.4|15176.4|15166.4|4
1630468870000|2021-09-01 04:01:10|15177.4|15167.4|15177.4|15167.4|15177.4|15167.4|15177.4|15167.4|5
1630468880000|2021-09-01 04:01:20|15178.4|15168.4|15178.4|15168.4|15178.4|15168.4|15178.4|15168.4|1
1630468890000|2021-09-01 04:01:30|15176.4|15166.4|15176.4|15166.4|15176.4|15166.4|15176.4|15166.4|1
1630468900000|2021-09-01 04:01:40|15177.4|15167.4|15178.4|15168.4|15178.4|15168.4|15176.4|15166.4|39
1630468920000|2021-09-01 04:02:00|15179.4|15169.4|15178.4|15168.4|15179.4|15169.4|15178.4|15168.4|83
1630468930000|2021-09-01 04:02:10|||||||||14
1630468950000|2021-09-01 04:02:30|||||||||1
1630468960000|2021-09-01 04:02:40|15177.4|15167.4|15176.4|15166.4|15177.4|15167.4|15176.4|15166.4|23
1630468980000|2021-09-01 04:03:00|15177.4|15167.4|15177.4|15167.4|15177.4|15167.4|15177.4|15167.4|14
1630469010000|2021-09-01 04:03:30|||||||||18
1630469020000|2021-09-01 04:03:40|15176.4|15166.4|15176.4|15166.4|15176.4|15166.4|15176.4|15166.4|2
1630469070000|2021-09-01 04:04:30|15175.4|15165.4|15175.4|15165.4|15175.4|15165.4|15175.4|15165.4|18
1630469100000|2021-09-01 04:05:00|15176.4|15166.4|15176.4|15166.4|15176.4|15166.4|15176.4|15166.4|1
1630469130000|2021-09-01 04:05:30|||||||||17
1630469140000|2021-09-01 04:05:40|||||||||3
1630469160000|2021-09-01 04:06:00|||||||||3
1630469170000|2021-09-01 04:06:10|15177.4|15167.4|15176.4|15166.4|15177.4|15167.4|15176.4|15166.4|2
1630469180000|2021-09-01 04:06:20|15177.4|15167.4|15177.4|15167.4|15177.4|15167.4|15177.4|15167.4|2
1630469200000|2021-09-01 04:06:40|15176.4|15166.4|15176.4|15166.4|15176.4|15166.4|15176.4|15166.4|4
1630469210000|2021-09-01 04:06:50|15177.4|15167.4|15177.4|15167.4|15177.4|15167.4|15177.4|15167.4|31
1630469220000|2021-09-01 04:07:00|15178.4|15168.4|15178.4|15168.4|15178.4|15168.4|15178.4|15168.4|1
1630469250000|2021-09-01 04:07:30|15179.4|15169.4|15179.4|15169.4|15179.4|15169.4|15179.4|15169.4|2
1630469280000|2021-09-01 04:08:00|15178.4|15168.4|15178.4|15168.4|15178.4|15168.4|15178.4|15168.4|6
1630469330000|2021-09-01 04:08:50|15180.4|15170.4|15180.4|15170.4|15180.4|15170.4|15180.4|15170.4|2
1630469340000|2021-09-01 04:09:00|15179.4|15169.4|15180.4|15170.4|15180.4|15170.4|15179.4|15169.4|10
1630469390000|2021-09-01 04:09:50|||||||||9
1630469400000|2021-09-01 04:10:00|15179.4|15169.4|15179.4|15169.4|15179.4|15169.4|15179.4|15169.4|17
1630469420000|2021-09-01 04:10:20|||||||||6
1630469460000|2021-09-01 04:11:00|15180.4|15170.4|15180.4|15170.4|15180.4|15170.4|15180.4|15170.4|3
1630469470000|2021-09-01 04:11:10|15179.4|15169.4|15179.4|15169.4|15179.4|15169.4|15179.4|15169.4|2
1630469480000|2021-09-01 04:11:20|||||||||1
1630469500000|2021-09-01 04:11:40|15181.4|15171.4|15181.4|15171.4|15181.4|15171.4|15181.4|15171.4|4
1630469520000|2021-09-01 04:12:00|15180.4|15170.4|15180.4|15170.4|15180.4|15170.4|15180.4|15170.4|24
1630469530000|2021-09-01 04:12:10|15179.4|15169.4|15179.4|15169.4|15179.4|15169.4|15179.4|15169.4|12
1630469560000|2021-09-01 04:12:40|15180.4|15170.4|15180.4|15170.4|15180.4|15170.4|15180.4|15170.4|1
1630469570000|2021-09-01 04:12:50|||||||||1
1630469580000|2021-09-01 04:13:00|15181.4|15171.4|15182.4|15172.4|15182.4|15172.4|15181.4|15171.4|3
1630469590000|2021-09-01 04:13:10|||||||||1
1630469600000|2021-09-01 04:13:20|||||||||1
1630469620000|2021-09-01 04:13:40|15181.4|15171.4|15181.4|15171.4|15181.4|15171.4|15181.4|15171.4|23
1630469640000|2021-09-01 04:14:00|||||||||1
1630469690000|2021-09-01 04:14:50|15182.4|15172.4|15182.4|15172.4|15182.4|15172.4|15182.4|15172.4|3
1630469700000|2021-09-01 04:15:00|15181.4|15171.4|15183.4|15173.4|15183.4|15173.4|15181.4|15171.4|31
1630469730000|2021-09-01 04:15:30|15181.4|15171.4|15181.4|15171.4|15181.4|15171.4|15181.4|15171.4|11
1630469740000|2021-09-01 04:15:40|15180.4|15170.4|15180.4|15170.4|15180.4|15170.4|15180.4|15170.4|2
1630469770000|2021-09-01 04:16:10|15181.4|15171.4|15181.4|15171.4|15181.4|15171.4|15181.4|15171.4|23
1630469790000|2021-09-01 04:16:30|15180.4|15170.4|15180.4|15170.4|15180.4|15170.4|15180.4|15170.4|2
1630469800000|2021-09-01 04:16:40|15181.4|15171.4|15181.4|15171.4|15181.4|15171.4|15181.4|15171.4|25
1630469830000|2021-09-01 04:17:10|15180.4|15170.4|15180.4|15170.4|15181.4|15171.4|15180.4|15170.4|24
1630469840000|2021-09-01 04:17:20|||||||||10
1630469870000|2021-09-01 04:17:50|||||||||16
1630469890000|2021-09-01 04:18:10|15181.4|15171.4|15180.4|15170.4|15181.4|15171.4|15180.4|15170.4|4
1630469900000|2021-09-01 04:18:20|15182.4|15172.4|15182.4|15172.4|15182.4|15172.4|15182.4|15172.4|5
1630469910000|2021-09-01 04:18:30|||||||||8
1630469930000|2021-09-01 04:18:50|15183.4|15173.4|15182.4|15172.4|15183.4|15173.4|15182.4|15172.4|3
1630469960000|2021-09-01 04:19:20|15183.4|15173.4|15183.4|15173.4|15183.4|15173.4|15183.4|15173.4|1
1630469970000|2021-09-01 04:19:30|15184.4|15174.4|15185.4|15175.4|15185.4|15175.4|15184.4|15174.4|46
1630469980000|2021-09-01 04:19:40|15186.4|15176.4|15188.4|15178.4|15188.4|15178.4|15186.4|15176.4|42
1630469990000|2021-09-01 04:19:50|||||||||2
1630470000000|2021-09-01 04:20:00|15187.4|15177.4|15188.4|15178.4|15188.4|15178.4|15187.4|15177.4|23
1630470010000|2021-09-01 04:20:10|15186.4|15176.4|15186.4|15176.4|15187.4|15177.4|15186.4|15176.4|13
1630470020000|2021-09-01 04:20:20|15187.4|15177.4|15187.4|15177.4|15187.4|15177.4|15187.4|15177.4|1
1630470040000|2021-09-01 04:20:40|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|1
1630470050000|2021-09-01 04:20:50|||||||||9
1630470070000|2021-09-01 04:21:10|15187.4|15177.4|15185.4|15175.4|15187.4|15177.4|15185.4|15175.4|8
1630470080000|2021-09-01 04:21:20|||||||||1
1630470180000|2021-09-01 04:23:00|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|6
1630470200000|2021-09-01 04:23:20|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|1
1630470210000|2021-09-01 04:23:30|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|2
1630470230000|2021-09-01 04:23:50|15185.4|15175.4|15186.4|15176.4|15186.4|15176.4|15185.4|15175.4|4
1630470240000|2021-09-01 04:24:00|15185.4|15175.4|15183.4|15173.4|15185.4|15175.4|15182.4|15172.4|55
1630470260000|2021-09-01 04:24:20|15184.4|15174.4|15185.4|15175.4|15185.4|15175.4|15184.4|15174.4|6
1630470300000|2021-09-01 04:25:00|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|1
1630470310000|2021-09-01 04:25:10|||||||||9
1630470320000|2021-09-01 04:25:20|15183.4|15173.4|15184.4|15174.4|15184.4|15174.4|15183.4|15173.4|9
1630470340000|2021-09-01 04:25:40|15182.4|15172.4|15182.4|15172.4|15182.4|15172.4|15182.4|15172.4|2
1630470380000|2021-09-01 04:26:20|15183.4|15173.4|15183.4|15173.4|15183.4|15173.4|15183.4|15173.4|5
1630470420000|2021-09-01 04:27:00|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|2
1630470450000|2021-09-01 04:27:30|15182.4|15172.4|15182.4|15172.4|15182.4|15172.4|15182.4|15172.4|2
1630470470000|2021-09-01 04:27:50|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|2
1630470500000|2021-09-01 04:28:20|15182.4|15172.4|15182.4|15172.4|15182.4|15172.4|15182.4|15172.4|2
1630470520000|2021-09-01 04:28:40|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|15183.4|15173.4|6
1630470530000|2021-09-01 04:28:50|||||||||9
1630470540000|2021-09-01 04:29:00|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|7
1630470580000|2021-09-01 04:29:40|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|15
1630470590000|2021-09-01 04:29:50|||||||||4
1630470600000|2021-09-01 04:30:00|15183.4|15173.4|15180.4|15170.4|15183.4|15173.4|15180.4|15170.4|35
1630470610000|2021-09-01 04:30:10|15181.4|15171.4|15180.4|15170.4|15181.4|15171.4|15180.4|15170.4|5
1630470620000|2021-09-01 04:30:20|||||||||19
1630470640000|2021-09-01 04:30:40|15181.4|15171.4|15181.4|15171.4|15181.4|15171.4|15181.4|15171.4|14
1630470660000|2021-09-01 04:31:00|15182.4|15172.4|15182.4|15172.4|15182.4|15172.4|15182.4|15172.4|1
1630470670000|2021-09-01 04:31:10|||||||||8
1630470680000|2021-09-01 04:31:20|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|1
1630470710000|2021-09-01 04:31:50|15182.4|15172.4|15184.4|15174.4|15184.4|15174.4|15182.4|15172.4|19
1630470720000|2021-09-01 04:32:00|15183.4|15173.4|15185.4|15175.4|15185.4|15175.4|15183.4|15173.4|8
1630470730000|2021-09-01 04:32:10|||||||||16
1630470770000|2021-09-01 04:32:50|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|2
1630470780000|2021-09-01 04:33:00|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|1
1630470790000|2021-09-01 04:33:10|15186.4|15176.4|15187.4|15177.4|15187.4|15177.4|15186.4|15176.4|6
1630470800000|2021-09-01 04:33:20|||||||||16
1630470840000|2021-09-01 04:34:00|15185.4|15175.4|15187.4|15177.4|15187.4|15177.4|15185.4|15175.4|15
1630470870000|2021-09-01 04:34:30|15188.4|15178.4|15188.4|15178.4|15188.4|15178.4|15188.4|15178.4|13
1630470900000|2021-09-01 04:35:00|||||||||1
1630470920000|2021-09-01 04:35:20|||||||||1
1630470930000|2021-09-01 04:35:30|||||||||1
1630470940000|2021-09-01 04:35:40|15187.4|15177.4|15181.4|15171.4|15187.4|15177.4|15181.4|15171.4|121
1630470950000|2021-09-01 04:35:50|15182.4|15172.4|15182.4|15172.4|15182.4|15172.4|15181.4|15171.4|19
1630470960000|2021-09-01 04:36:00|15183.4|15173.4|15185.4|15175.4|15185.4|15175.4|15183.4|15173.4|13
1630470970000|2021-09-01 04:36:10|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|2
1630470990000|2021-09-01 04:36:30|15185.4|15175.4|15186.4|15176.4|15186.4|15176.4|15185.4|15175.4|7
1630471010000|2021-09-01 04:36:50|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|1
1630471020000|2021-09-01 04:37:00|||||||||2
1630471040000|2021-09-01 04:37:20|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|4
1630471050000|2021-09-01 04:37:30|||||||||1
1630471060000|2021-09-01 04:37:40|15187.4|15177.4|15187.4|15177.4|15187.4|15177.4|15186.4|15176.4|9
1630471070000|2021-09-01 04:37:50|15186.4|15176.4|15187.4|15177.4|15187.4|15177.4|15186.4|15176.4|7
1630471080000|2021-09-01 04:38:00|||||||||1
1630471110000|2021-09-01 04:38:30|15186.4|15176.4|15186.4|15176.4|15187.4|15177.4|15186.4|15176.4|26
1630471120000|2021-09-01 04:38:40|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|1
1630471140000|2021-09-01 04:39:00|||||||||1
1630471150000|2021-09-01 04:39:10|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|2
1630471160000|2021-09-01 04:39:20|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|12
1630471170000|2021-09-01 04:39:30|||||||||1
1630471180000|2021-09-01 04:39:40|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|7
1630471200000|2021-09-01 04:40:00|||||||||1
1630471210000|2021-09-01 04:40:10|15185.4|15175.4|15188.4|15178.4|15188.4|15178.4|15185.4|15175.4|55
1630471230000|2021-09-01 04:40:30|15189.4|15179.4|15188.4|15178.4|15189.4|15179.4|15188.4|15178.4|16
1630471240000|2021-09-01 04:40:40|15187.4|15177.4|15187.4|15177.4|15187.4|15177.4|15186.4|15176.4|15
1630471270000|2021-09-01 04:41:10|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|19
1630471280000|2021-09-01 04:41:20|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|9
1630471320000|2021-09-01 04:42:00|15183.4|15173.4|15183.4|15173.4|15183.4|15173.4|15183.4|15173.4|2
1630471350000|2021-09-01 04:42:30|||||||||10
1630471360000|2021-09-01 04:42:40|15184.4|15174.4|15183.4|15173.4|15184.4|15174.4|15183.4|15173.4|3
1630471380000|2021-09-01 04:43:00|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|8
1630471400000|2021-09-01 04:43:20|||||||||5
1630471410000|2021-09-01 04:43:30|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|6
1630471420000|2021-09-01 04:43:40|||||||||3
1630471440000|2021-09-01 04:44:00|15186.4|15176.4|15188.4|15178.4|15188.4|15178.4|15186.4|15176.4|64
1630471450000|2021-09-01 04:44:10|15187.4|15177.4|15187.4|15177.4|15187.4|15177.4|15187.4|15177.4|25
1630471500000|2021-09-01 04:45:00|15188.4|15178.4|15188.4|15178.4|15188.4|15178.4|15188.4|15178.4|2
1630471510000|2021-09-01 04:45:10|||||||||5
1630471520000|2021-09-01 04:45:20|||||||||2
1630471530000|2021-09-01 04:45:30|15189.4|15179.4|15188.4|15178.4|15189.4|15179.4|15188.4|15178.4|16
1630471540000|2021-09-01 04:45:40|15187.4|15177.4|15188.4|15178.4|15188.4|15178.4|15187.4|15177.4|7
1630471560000|2021-09-01 04:46:00|15187.4|15177.4|15188.4|15178.4|15188.4|15178.4|15187.4|15177.4|6
1630471570000|2021-09-01 04:46:10|||||||||6
1630471580000|2021-09-01 04:46:20|15187.4|15177.4|15187.4|15177.4|15187.4|15177.4|15187.4|15177.4|20
1630471590000|2021-09-01 04:46:30|15185.4|15175.4|15183.4|15173.4|15185.4|15175.4|15183.4|15173.4|15
1630471600000|2021-09-01 04:46:40|15184.4|15174.4|15185.4|15175.4|15185.4|15175.4|15184.4|15174.4|9
1630471610000|2021-09-01 04:46:50|||||||||5
1630471620000|2021-09-01 04:47:00|15186.4|15176.4|15187.4|15177.4|15187.4|15177.4|15186.4|15176.4|5
1630471650000|2021-09-01 04:47:30|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|28
1630471660000|2021-09-01 04:47:40|||||||||3
1630471670000|2021-09-01 04:47:50|15185.4|15175.4|15184.4|15174.4|15186.4|15176.4|15184.4|15174.4|13
1630471680000|2021-09-01 04:48:00|15183.4|15173.4|15181.4|15171.4|15183.4|15173.4|15181.4|15171.4|29
1630471690000|2021-09-01 04:48:10|15182.4|15172.4|15185.4|15175.4|15185.4|15175.4|15182.4|15172.4|7
1630471700000|2021-09-01 04:48:20|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|9
1630471710000|2021-09-01 04:48:30|15185.4|15175.4|15184.4|15174.4|15185.4|15175.4|15184.4|15174.4|2
1630471730000|2021-09-01 04:48:50|15185.4|15175.4|15186.4|15176.4|15186.4|15176.4|15185.4|15175.4|10
1630471740000|2021-09-01 04:49:00|15187.4|15177.4|15186.4|15176.4|15187.4|15177.4|15186.4|15176.4|9
1630471750000|2021-09-01 04:49:10|15187.4|15177.4|15185.4|15175.4|15187.4|15177.4|15185.4|15175.4|10
1630471760000|2021-09-01 04:49:20|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|15186.4|15176.4|2
1630471780000|2021-09-01 04:49:40|||||||||3
1630471790000|2021-09-01 04:49:50|||||||||3
1630471800000|2021-09-01 04:50:00|15185.4|15175.4|15183.4|15173.4|15185.4|15175.4|15183.4|15173.4|17
1630471810000|2021-09-01 04:50:10|15184.4|15174.4|15181.4|15171.4|15184.4|15174.4|15181.4|15171.4|46
1630471820000|2021-09-01 04:50:20|15180.4|15170.4|15182.4|15172.4|15182.4|15172.4|15180.4|15170.4|13
1630471830000|2021-09-01 04:50:30|15181.4|15171.4|15182.4|15172.4|15182.4|15172.4|15181.4|15171.4|4
1630471860000|2021-09-01 04:51:00|15180.4|15170.4|15180.4|15170.4|15180.4|15170.4|15180.4|15170.4|32
1630471870000|2021-09-01 04:51:10|15181.4|15171.4|15181.4|15171.4|15181.4|15171.4|15181.4|15171.4|10
1630471880000|2021-09-01 04:51:20|15182.4|15172.4|15181.4|15171.4|15182.4|15172.4|15181.4|15171.4|2
1630471890000|2021-09-01 04:51:30|15182.4|15172.4|15182.4|15172.4|15182.4|15172.4|15182.4|15172.4|3
1630471920000|2021-09-01 04:52:00|15181.4|15171.4|15182.4|15172.4|15182.4|15172.4|15181.4|15171.4|9
1630471930000|2021-09-01 04:52:10|15181.4|15171.4|15181.4|15171.4|15181.4|15171.4|15181.4|15171.4|9
1630471940000|2021-09-01 04:52:20|15182.4|15172.4|15182.4|15172.4|15182.4|15172.4|15182.4|15172.4|4
1630471950000|2021-09-01 04:52:30|15183.4|15173.4|15183.4|15173.4|15183.4|15173.4|15183.4|15173.4|12
1630471960000|2021-09-01 04:52:40|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|1
1630471970000|2021-09-01 04:52:50|||||||||2
1630471980000|2021-09-01 04:53:00|15183.4|15173.4|15183.4|15173.4|15184.4|15174.4|15182.4|15172.4|16
1630471990000|2021-09-01 04:53:10|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|3
1630472010000|2021-09-01 04:53:30|15183.4|15173.4|15183.4|15173.4|15183.4|15173.4|15183.4|15173.4|2
1630472020000|2021-09-01 04:53:40|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|1
1630472030000|2021-09-01 04:53:50|15183.4|15173.4|15184.4|15174.4|15184.4|15174.4|15183.4|15173.4|13
1630472040000|2021-09-01 04:54:00|15183.4|15173.4|15181.4|15171.4|15183.4|15173.4|15181.4|15171.4|21
1630472050000|2021-09-01 04:54:10|15180.4|15170.4|15180.4|15170.4|15180.4|15170.4|15180.4|15170.4|16
1630472060000|2021-09-01 04:54:20|||||||||25
1630472090000|2021-09-01 04:54:50|15179.4|15169.4|15179.4|15169.4|15179.4|15169.4|15179.4|15169.4|49
1630472100000|2021-09-01 04:55:00|15180.4|15170.4|15180.4|15170.4|15180.4|15170.4|15178.4|15168.4|39
1630472110000|2021-09-01 04:55:10|15179.4|15169.4|15179.4|15169.4|15179.4|15169.4|15179.4|15169.4|27
1630472120000|2021-09-01 04:55:20|15180.4|15170.4|15183.4|15173.4|15183.4|15173.4|15180.4|15170.4|25
1630472130000|2021-09-01 04:55:30|15182.4|15172.4|15184.4|15174.4|15184.4|15174.4|15182.4|15172.4|11
1630472140000|2021-09-01 04:55:40|15183.4|15173.4|15183.4|15173.4|15183.4|15173.4|15183.4|15173.4|3
1630472160000|2021-09-01 04:56:00|15184.4|15174.4|15186.4|15176.4|15186.4|15176.4|15184.4|15174.4|9
1630472170000|2021-09-01 04:56:10|15187.4|15177.4|15189.4|15179.4|15189.4|15179.4|15187.4|15177.4|56
1630472180000|2021-09-01 04:56:20|15190.4|15180.4|15186.4|15176.4|15190.4|15180.4|15186.4|15176.4|156
1630472210000|2021-09-01 04:56:50|15185.4|15175.4|15186.4|15176.4|15186.4|15176.4|15185.4|15175.4|9
1630472220000|2021-09-01 04:57:00|15185.4|15175.4|15187.4|15177.4|15187.4|15177.4|15185.4|15175.4|14
1630472230000|2021-09-01 04:57:10|15186.4|15176.4|15186.4|15176.4|15187.4|15177.4|15186.4|15176.4|17
1630472240000|2021-09-01 04:57:20|15187.4|15177.4|15187.4|15177.4|15187.4|15177.4|15187.4|15177.4|1
1630472260000|2021-09-01 04:57:40|15186.4|15176.4|15189.4|15179.4|15189.4|15179.4|15186.4|15176.4|47
1630472270000|2021-09-01 04:57:50|15188.4|15178.4|15189.4|15179.4|15189.4|15179.4|15188.4|15178.4|12
1630472280000|2021-09-01 04:58:00|15188.4|15178.4|15187.4|15177.4|15188.4|15178.4|15187.4|15177.4|34
1630472290000|2021-09-01 04:58:10|15189.4|15179.4|15189.4|15179.4|15189.4|15179.4|15188.4|15178.4|45
1630472300000|2021-09-01 04:58:20|15188.4|15178.4|15188.4|15178.4|15189.4|15179.4|15188.4|15178.4|10
1630472310000|2021-09-01 04:58:30|||||||||26
1630472320000|2021-09-01 04:58:40|15187.4|15177.4|15188.4|15178.4|15189.4|15179.4|15187.4|15177.4|65
1630472330000|2021-09-01 04:58:50|15189.4|15179.4|15189.4|15179.4|15189.4|15179.4|15189.4|15179.4|11
1630472340000|2021-09-01 04:59:00|15188.4|15178.4|15187.4|15177.4|15189.4|15179.4|15187.4|15177.4|45
1630472350000|2021-09-01 04:59:10|15188.4|15178.4|15187.4|15177.4|15188.4|15178.4|15187.4|15177.4|27
1630472360000|2021-09-01 04:59:20|15186.4|15176.4|15186.4|15176.4|15187.4|15177.4|15186.4|15176.4|25
1630472370000|2021-09-01 04:59:30|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|15185.4|15175.4|21
1630472380000|2021-09-01 04:59:40|||||||||3
1630472390000|2021-09-01 04:59:50|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|15184.4|15174.4|1
1630472400000|2021-09-01 05:00:00|15183.4|15173.4|15183.4|15173.4|15188.4|15178.4|15180.4|15170.4|670
1630472410000|2021-09-01 05:00:10|15182.4|15172.4|15172.4|15162.4|15187.4|15177.4|15172.4|15162.4|466
1630472420000|2021-09-01 05:00:20|15173.4|15163.4|15171.4|15161.4|15179.4|15169.4|15163.4|15153.4|1388
1630472430000|2021-09-01 05:00:30|15173.4|15163.4|15189.4|15179.4|15192.4|15182.4|15172.4|15162.4|423
1630472440000|2021-09-01 05:00:40|15191.4|15181.4|15190.4|15180.4|15195.4|15185.4|15187.4|15177.4|237
1630472450000|2021-09-01 05:00:50|15188.4|15178.4|15196.4|15186.4|15200.4|15190.4|15188.4|15178.4|527
1630472460000|2021-09-01 05:01:00|15197.4|15187.4|15209.4|15199.4|15214.4|15204.4|15197.4|15187.4|662
1630472470000|2021-09-01 05:01:10|15208.4|15198.4|15220.4|15210.4|15221.4|15211.4|15205.4|15195.4|500
1630472480000|2021-09-01 05:01:20|15219.4|15209.4|15226.4|15216.4|15226.4|15216.4|15218.4|15208.4|366
1630472490000|2021-09-01 05:01:30|15225.4|15215.4|15237.4|15227.4|15239.4|15229.4|15225.4|15215.4|1346
1630472500000|2021-09-01 05:01:40|15234.4|15224.4|15251.4|15241.4|15254.4|15244.4|15233.4|15223.4|1995
1630472510000|2021-09-01 05:01:50|15250.4|15240.4|15253.4|15243.4|15253.4|15243.4|15245.4|15235.4|427
1630472520000|2021-09-01 05:02:00|15254.4|15244.4|15243.4|15233.4|15254.4|15244.4|15240.4|15230.4|393
1630472530000|2021-09-01 05:02:10|15241.4|15231.4|15244.4|15234.4|15246.4|15236.4|15239.4|15229.4|262
1630472540000|2021-09-01 05:02:20|15246.4|15236.4|15241.4|15231.4|15248.4|15238.4|15240.4|15230.4|218
1630472550000|2021-09-01 05:02:30|15240.4|15230.4|15234.4|15224.4|15240.4|15230.4|15231.4|15221.4|101
1630472560000|2021-09-01 05:02:40|15236.4|15226.4|15239.4|15229.4|15242.4|15232.4|15235.4|15225.4|216
1630472570000|2021-09-01 05:02:50|15237.4|15227.4|15230.4|15220.4|15237.4|15227.4|15230.4|15220.4|141
1630472580000|2021-09-01 05:03:00|15233.4|15223.4|15238.4|15228.4|15239.4|15229.4|15233.4|15223.4|109
1630472590000|2021-09-01 05:03:10|15236.4|15226.4|15232.4|15222.4|15238.4|15228.4|15230.4|15220.4|390
1630472600000|2021-09-01 05:03:20|15231.4|15221.4|15229.4|15219.4|15235.4|15225.4|15227.4|15217.4|109
1630472610000|2021-09-01 05:03:30|15228.4|15218.4|15221.4|15211.4|15228.4|15218.4|15221.4|15211.4|68
1630472620000|2021-09-01 05:03:40|15220.4|15210.4|15210.4|15200.4|15221.4|15211.4|15209.4|15199.4|126
1630472630000|2021-09-01 05:03:50|15209.4|15199.4|15208.4|15198.4|15213.4|15203.4|15208.4|15198.4|146
1630472640000|2021-09-01 05:04:00|15209.4|15199.4|15201.4|15191.4|15209.4|15199.4|15201.4|15191.4|256
1630472650000|2021-09-01 05:04:10|15202.4|15192.4|15201.4|15191.4|15207.4|15197.4|15200.4|15190.4|702
1630472660000|2021-09-01 05:04:20|15203.4|15193.4|15196.4|15186.4|15204.4|15194.4|15195.4|15185.4|133
1630472670000|2021-09-01 05:04:30|15195.4|15185.4|15193.4|15183.4|15195.4|15185.4|15191.4|15181.4|199
1630472680000|2021-09-01 05:04:40|15194.4|15184.4|15194.4|15184.4|15198.4|15188.4|15190.4|15180.4|184
1630472690000|2021-09-01 05:04:50|15192.4|15182.4|15181.4|15171.4|15192.4|15182.4|15180.4|15170.4|187
1630472700000|2021-09-01 05:05:00|15179.4|15169.4|15176.4|15166.4|15180.4|15170.4|15174.4|15164.4|242
1630472710000|2021-09-01 05:05:10|15180.4|15170.4|15177.4|15167.4|15181.4|15171.4|15173.4|15163.4|254
1630472720000|2021-09-01 05:05:20|15176.4|15166.4|15164.4|15154.4|15176.4|15166.4|15161.4|15151.4|263
1630472730000|2021-09-01 05:05:30|15166.4|15156.4|15159.4|15149.4|15169.4|15159.4|15159.4|15149.4|263
1630472740000|2021-09-01 05:05:40|15158.4|15148.4|15148.4|15138.4|15160.4|15150.4|15148.4|15138.4|396
1630472750000|2021-09-01 05:05:50|15149.4|15139.4|15146.4|15136.4|15149.4|15139.4|15138.4|15128.4|930
1630472760000|2021-09-01 05:06:00|15145.4|15135.4|15146.4|15136.4|15152.4|15142.4|15140.4|15130.4|265
1630472770000|2021-09-01 05:06:10|15147.4|15137.4|15149.4|15139.4|15151.4|15141.4|15145.4|15135.4|300
1630472780000|2021-09-01 05:06:20|15151.4|15141.4|15155.4|15145.4|15155.4|15145.4|15150.4|15140.4|187
1630472790000|2021-09-01 05:06:30|15154.4|15144.4|15156.4|15146.4|15157.4|15147.4|15149.4|15139.4|446
1630472800000|2021-09-01 05:06:40|15157.4|15147.4|15153.4|15143.4|15158.4|15148.4|15153.4|15143.4|76
1630472810000|2021-09-01 05:06:50|15152.4|15142.4|15145.4|15135.4|15152.4|15142.4|15142.4|15132.4|103
1630472820000|2021-09-01 05:07:00|15142.4|15132.4|15138.4|15128.4|15144.4|15134.4|15136.4|15126.4|174
1630472830000|2021-09-01 05:07:10|15137.4|15127.4|15140.4|15130.4|15141.4|15131.4|15136.4|15126.4|118
1630472840000|2021-09-01 05:07:20|15139.4|15129.4|15131.4|15121.4|15141.4|15131.4|15127.4|15117.4|400
1630472850000|2021-09-01 05:07:30|15132.4|15122.4|15112.4|15102.4|15133.4|15123.4|15112.4|15102.4|700
1630472860000|2021-09-01 05:07:40|15111.4|15101.4|15124.4|15114.4|15124.4|15114.4|15108.4|15098.4|1116
1630472870000|2021-09-01 05:07:50|15125.4|15115.4|15125.4|15115.4|15130.4|15120.4|15118.4|15108.4|398
1630472880000|2021-09-01 05:08:00|15126.4|15116.4|15132.4|15122.4|15134.4|15124.4|15125.4|15115.4|245
1630472890000|2021-09-01 05:08:10|15133.4|15123.4|15136.4|15126.4|15136.4|15126.4|15130.4|15120.4|55
1630472900000|2021-09-01 05:08:20|15137.4|15127.4|15124.4|15114.4|15137.4|15127.4|15124.4|15114.4|141
1630472910000|2021-09-01 05:08:30|15125.4|15115.4|15128.4|15118.4|15130.4|15120.4|15120.4|15110.4|139
1630472920000|2021-09-01 05:08:40|15131.4|15121.4|15135.4|15125.4|15136.4|15126.4|15129.4|15119.4|69
1630472930000|2021-09-01 05:08:50|15136.4|15126.4|15141.4|15131.4|15141.4|15131.4|15133.4|15123.4|97
1630472940000|2021-09-01 05:09:00|15140.4|15130.4|15146.4|15136.4|15147.4|15137.4|15140.4|15130.4|286
1630472950000|2021-09-01 05:09:10|15145.4|15135.4|15149.4|15139.4|15155.4|15145.4|15145.4|15135.4|248
1630472960000|2021-09-01 05:09:20|15148.4|15138.4|15144.4|15134.4|15148.4|15138.4|15141.4|15131.4|250
1630472970000|2021-09-01 05:09:30|15143.4|15133.4|15140.4|15130.4|15144.4|15134.4|15138.4|15128.4|181
1630472980000|2021-09-01 05:09:40|15139.4|15129.4|15152.4|15142.4|15152.4|15142.4|15139.4|15129.4|237
1630472990000|2021-09-01 05:09:50|15150.4|15140.4|15145.4|15135.4|15151.4|15141.4|15145.4|15135.4|103
1630473000000|2021-09-01 05:10:00|15143.4|15133.4|15148.4|15138.4|15152.4|15142.4|15141.4|15131.4|262
1630473010000|2021-09-01 05:10:10|15147.4|15137.4|15153.4|15143.4|15153.4|15143.4|15147.4|15137.4|33
1630473020000|2021-09-01 05:10:20|15154.4|15144.4|15154.4|15144.4|15158.4|15148.4|15153.4|15143.4|85
1630473030000|2021-09-01 05:10:30|15153.4|15143.4|15154.4|15144.4|15155.4|15145.4|15148.4|15138.4|317
1630473040000|2021-09-01 05:10:40|15153.4|15143.4|15145.4|15135.4|15155.4|15145.4|15145.4|15135.4|74
1630473050000|2021-09-01 05:10:50|15143.4|15133.4|15132.4|15122.4|15144.4|15134.4|15130.4|15120.4|343
1630473060000|2021-09-01 05:11:00|15130.4|15120.4|15133.4|15123.4|15138.4|15128.4|15130.4|15120.4|281
1630473070000|2021-09-01 05:11:10|15134.4|15124.4|15135.4|15125.4|15136.4|15126.4|15130.4|15120.4|117
1630473080000|2021-09-01 05:11:20|15132.4|15122.4|15122.4|15112.4|15135.4|15125.4|15122.4|15112.4|197
1630473090000|2021-09-01 05:11:30|15124.4|15114.4|15118.4|15108.4|15125.4|15115.4|15118.4|15108.4|331
1630473100000|2021-09-01 05:11:40|15120.4|15110.4|15119.4|15109.4|15122.4|15112.4|15117.4|15107.4|113
1630473110000|2021-09-01 05:11:50|15118.4|15108.4|15116.4|15106.4|15118.4|15108.4|15114.4|15104.4|121
1630473120000|2021-09-01 05:12:00|15113.4|15103.4|15111.4|15101.4|15113.4|15103.4|15103.4|15093.4|497
1630473130000|2021-09-01 05:12:10|15112.4|15102.4|15117.4|15107.4|15117.4|15107.4|15110.4|15100.4|220
1630473140000|2021-09-01 05:12:20|15118.4|15108.4|15125.4|15115.4|15127.4|15117.4|15115.4|15105.4|416
1630473150000|2021-09-01 05:12:30|15123.4|15113.4|15125.4|15115.4|15128.4|15118.4|15123.4|15113.4|234
1630473160000|2021-09-01 05:12:40|15128.4|15118.4|15128.4|15118.4|15129.4|15119.4|15124.4|15114.4|162
1630473170000|2021-09-01 05:12:50|15127.4|15117.4|15122.4|15112.4|15128.4|15118.4|15122.4|15112.4|28
1630473180000|2021-09-01 05:13:00|15121.4|15111.4|15122.4|15112.4|15124.4|15114.4|15119.4|15109.4|53
1630473190000|2021-09-01 05:13:10|15123.4|15113.4|15115.4|15105.4|15125.4|15115.4|15114.4|15104.4|188
1630473200000|2021-09-01 05:13:20|15114.4|15104.4|15112.4|15102.4|15115.4|15105.4|15112.4|15102.4|98
1630473210000|2021-09-01 05:13:30|15114.4|15104.4|15101.4|15091.4|15114.4|15104.4|15101.4|15091.4|240
1630473220000|2021-09-01 05:13:40|15100.4|15090.4|15106.4|15096.4|15109.4|15099.4|15094.4|15084.4|529
1630473230000|2021-09-01 05:13:50|15107.4|15097.4|15101.4|15091.4|15107.4|15097.4|15101.4|15091.4|41
1630473240000|2021-09-01 05:14:00|15100.4|15090.4|15098.4|15088.4|15100.4|15090.4|15092.4|15082.4|209
1630473250000|2021-09-01 05:14:10|15096.4|15086.4|15097.4|15087.4|15098.4|15088.4|15095.4|15085.4|131
1630473260000|2021-09-01 05:14:20|15098.4|15088.4|15100.4|15090.4|15101.4|15091.4|15097.4|15087.4|54
1630473270000|2021-09-01 05:14:30|15102.4|15092.4|15107.4|15097.4|15107.4|15097.4|15100.4|15090.4|144
1630473280000|2021-09-01 05:14:40|15106.4|15096.4|15099.4|15089.4|15106.4|15096.4|15097.4|15087.4|37
1630473290000|2021-09-01 05:14:50|15101.4|15091.4|15102.4|15092.4|15104.4|15094.4|15101.4|15091.4|46
1630473300000|2021-09-01 05:15:00|15101.4|15091.4|15105.4|15095.4|15105.4|15095.4|15099.4|15089.4|176
1630473310000|2021-09-01 05:15:10|15104.4|15094.4|15109.4|15099.4|15109.4|15099.4|15103.4|15093.4|131
1630473320000|2021-09-01 05:15:20|15108.4|15098.4|15110.4|15100.4|15112.4|15102.4|15108.4|15098.4|125
1630473330000|2021-09-01 05:15:30|15108.4|15098.4|15103.4|15093.4|15108.4|15098.4|15101.4|15091.4|78
1630473340000|2021-09-01 05:15:40|15107.4|15097.4|15110.4|15100.4|15111.4|15101.4|15104.4|15094.4|61
1630473350000|2021-09-01 05:15:50|15111.4|15101.4|15114.4|15104.4|15114.4|15104.4|15109.4|15099.4|186
1630473360000|2021-09-01 05:16:00|15115.4|15105.4|15113.4|15103.4|15117.4|15107.4|15113.4|15103.4|280
1630473370000|2021-09-01 05:16:10|15114.4|15104.4|15118.4|15108.4|15118.4|15108.4|15111.4|15101.4|94
1630473380000|2021-09-01 05:16:20|15117.4|15107.4|15127.4|15117.4|15127.4|15117.4|15117.4|15107.4|113
1630473390000|2021-09-01 05:16:30|15124.4|15114.4|15128.4|15118.4|15131.4|15121.4|15123.4|15113.4|214
1630473400000|2021-09-01 05:16:40|15129.4|15119.4|15130.4|15120.4|15132.4|15122.4|15128.4|15118.4|92
1630473410000|2021-09-01 05:16:50|15133.4|15123.4|15130.4|15120.4|15133.4|15123.4|15130.4|15120.4|170
1630473420000|2021-09-01 05:17:00|15133.4|15123.4|15129.4|15119.4|15133.4|15123.4|15126.4|15116.4|125
1630473430000|2021-09-01 05:17:10|15128.4|15118.4|15114.4|15104.4|15128.4|15118.4|15114.4|15104.4|194
1630473440000|2021-09-01 05:17:20|15115.4|15105.4|15109.4|15099.4|15115.4|15105.4|15105.4|15095.4|297
1630473450000|2021-09-01 05:17:30|15105.4|15095.4|15112.4|15102.4|15112.4|15102.4|15105.4|15095.4|472
1630473460000|2021-09-01 05:17:40|15111.4|15101.4|15106.4|15096.4|15111.4|15101.4|15106.4|15096.4|83
1630473470000|2021-09-01 05:17:50|15105.4|15095.4|15099.4|15089.4|15106.4|15096.4|15099.4|15089.4|130
1630473480000|2021-09-01 05:18:00|15098.4|15088.4|15099.4|15089.4|15103.4|15093.4|15097.4|15087.4|153
1630473490000|2021-09-01 05:18:10|15098.4|15088.4|15104.4|15094.4|15104.4|15094.4|15097.4|15087.4|212
1630473500000|2021-09-01 05:18:20|15106.4|15096.4|15102.4|15092.4|15106.4|15096.4|15102.4|15092.4|79
1630473510000|2021-09-01 05:18:30|15103.4|15093.4|15098.4|15088.4|15104.4|15094.4|15098.4|15088.4|73
1630473520000|2021-09-01 05:18:40|15097.4|15087.4|15097.4|15087.4|15098.4|15088.4|15094.4|15084.4|166
1630473530000|2021-09-01 05:18:50|15096.4|15086.4|15102.4|15092.4|15104.4|15094.4|15096.4|15086.4|235
1630473540000|2021-09-01 05:19:00|15101.4|15091.4|15104.4|15094.4|15105.4|15095.4|15101.4|15091.4|266
1630473550000|2021-09-01 05:19:10|15105.4|15095.4|15101.4|15091.4|15105.4|15095.4|15100.4|15090.4|59
1630473560000|2021-09-01 05:19:20|15099.4|15089.4|15104.4|15094.4|15104.4|15094.4|15095.4|15085.4|120
1630473570000|2021-09-01 05:19:30|15103.4|15093.4|15109.4|15099.4|15110.4|15100.4|15102.4|15092.4|220
1630473580000|2021-09-01 05:19:40|15107.4|15097.4|15106.4|15096.4|15110.4|15100.4|15105.4|15095.4|168
1630473590000|2021-09-01 05:19:50|15104.4|15094.4|15101.4|15091.4|15107.4|15097.4|15100.4|15090.4|75
1630473600000|2021-09-01 05:20:00|15100.4|15090.4|15107.4|15097.4|15107.4|15097.4|15096.4|15086.4|89
1630473610000|2021-09-01 05:20:10|15106.4|15096.4|15108.4|15098.4|15110.4|15100.4|15106.4|15096.4|154
1630473620000|2021-09-01 05:20:20|15110.4|15100.4|15115.4|15105.4|15115.4|15105.4|15106.4|15096.4|105
1630473630000|2021-09-01 05:20:30|15116.4|15106.4|15113.4|15103.4|15116.4|15106.4|15112.4|15102.4|50
1630473640000|2021-09-01 05:20:40|15112.4|15102.4|15112.4|15102.4|15117.4|15107.4|15111.4|15101.4|36
1630473650000|2021-09-01 05:20:50|15111.4|15101.4|15111.4|15101.4|15113.4|15103.4|15108.4|15098.4|40
1630473660000|2021-09-01 05:21:00|15110.4|15100.4|15109.4|15099.4|15112.4|15102.4|15106.4|15096.4|64
1630473670000|2021-09-01 05:21:10|15107.4|15097.4|15113.4|15103.4|15113.4|15103.4|15107.4|15097.4|26
1630473680000|2021-09-01 05:21:20|15112.4|15102.4|15114.4|15104.4|15117.4|15107.4|15112.4|15102.4|74
1630473690000|2021-09-01 05:21:30|15115.4|15105.4|15115.4|15105.4|15116.4|15106.4|15113.4|15103.4|25
1630473700000|2021-09-01 05:21:40|15116.4|15106.4|15115.4|15105.4|15121.4|15111.4|15115.4|15105.4|87
1630473710000|2021-09-01 05:21:50|15116.4|15106.4|15113.4|15103.4|15116.4|15106.4|15111.4|15101.4|64
1630473720000|2021-09-01 05:22:00|15112.4|15102.4|15117.4|15107.4|15118.4|15108.4|15112.4|15102.4|41
1630473730000|2021-09-01 05:22:10|15116.4|15106.4|15120.4|15110.4|15120.4|15110.4|15114.4|15104.4|131
1630473740000|2021-09-01 05:22:20|15121.4|15111.4|15125.4|15115.4|15129.4|15119.4|15118.4|15108.4|455
1630473750000|2021-09-01 05:22:30|15126.4|15116.4|15130.4|15120.4|15131.4|15121.4|15125.4|15115.4|199
1630473760000|2021-09-01 05:22:40|15132.4|15122.4|15132.4|15122.4|15132.4|15122.4|15129.4|15119.4|119
1630473770000|2021-09-01 05:22:50|15134.4|15124.4|15139.4|15129.4|15140.4|15130.4|15131.4|15121.4|286
1630473780000|2021-09-01 05:23:00|15138.4|15128.4|15138.4|15128.4|15139.4|15129.4|15137.4|15127.4|78
1630473790000|2021-09-01 05:23:10|15136.4|15126.4|15132.4|15122.4|15136.4|15126.4|15130.4|15120.4|579
1630473800000|2021-09-01 05:23:20|15133.4|15123.4|15135.4|15125.4|15135.4|15125.4|15133.4|15123.4|40
1630473810000|2021-09-01 05:23:30|15134.4|15124.4|15135.4|15125.4|15138.4|15128.4|15134.4|15124.4|113
1630473820000|2021-09-01 05:23:40|15136.4|15126.4|15133.4|15123.4|15137.4|15127.4|15132.4|15122.4|83
1630473830000|2021-09-01 05:23:50|15134.4|15124.4|15130.4|15120.4|15136.4|15126.4|15128.4|15118.4|152
1630473840000|2021-09-01 05:24:00|15131.4|15121.4|15125.4|15115.4|15131.4|15121.4|15124.4|15114.4|216
1630473850000|2021-09-01 05:24:10|15124.4|15114.4|15124.4|15114.4|15126.4|15116.4|15122.4|15112.4|91
1630473860000|2021-09-01 05:24:20|15123.4|15113.4|15120.4|15110.4|15123.4|15113.4|15120.4|15110.4|257
1630473870000|2021-09-01 05:24:30|15118.4|15108.4|15116.4|15106.4|15118.4|15108.4|15113.4|15103.4|518
1630473880000|2021-09-01 05:24:40|15115.4|15105.4|15112.4|15102.4|15115.4|15105.4|15112.4|15102.4|35
1630473890000|2021-09-01 05:24:50|15110.4|15100.4|15107.4|15097.4|15111.4|15101.4|15107.4|15097.4|109
1630473900000|2021-09-01 05:25:00|15106.4|15096.4|15108.4|15098.4|15108.4|15098.4|15104.4|15094.4|194
1630473910000|2021-09-01 05:25:10|15109.4|15099.4|15108.4|15098.4|15111.4|15101.4|15108.4|15098.4|197
1630473920000|2021-09-01 05:25:20|15110.4|15100.4|15107.4|15097.4|15112.4|15102.4|15107.4|15097.4|177
1630473930000|2021-09-01 05:25:30|15108.4|15098.4|15106.4|15096.4|15108.4|15098.4|15106.4|15096.4|59
1630473940000|2021-09-01 05:25:40|15105.4|15095.4|15101.4|15091.4|15105.4|15095.4|15101.4|15091.4|45
1630473950000|2021-09-01 05:25:50|15100.4|15090.4|15103.4|15093.4|15103.4|15093.4|15099.4|15089.4|20
1630473960000|2021-09-01 05:26:00|15101.4|15091.4|15104.4|15094.4|15104.4|15094.4|15100.4|15090.4|56
1630473970000|2021-09-01 05:26:10|15105.4|15095.4|15105.4|15095.4|15107.4|15097.4|15103.4|15093.4|186
1630473980000|2021-09-01 05:26:20|15106.4|15096.4|15103.4|15093.4|15106.4|15096.4|15102.4|15092.4|124
1630473990000|2021-09-01 05:26:30|15102.4|15092.4|15102.4|15092.4|15103.4|15093.4|15100.4|15090.4|70
1630474000000|2021-09-01 05:26:40|15101.4|15091.4|15103.4|15093.4|15106.4|15096.4|15100.4|15090.4|67
1630474010000|2021-09-01 05:26:50|15102.4|15092.4|15099.4|15089.4|15103.4|15093.4|15098.4|15088.4|204
1630474020000|2021-09-01 05:27:00|15100.4|15090.4|15090.4|15080.4|15100.4|15090.4|15088.4|15078.4|301
1630474030000|2021-09-01 05:27:10|15089.4|15079.4|15073.4|15063.4|15090.4|15080.4|15072.4|15062.4|416
1630474040000|2021-09-01 05:27:20|15072.4|15062.4|15061.4|15051.4|15072.4|15062.4|15057.4|15047.4|727
1630474050000|2021-09-01 05:27:30|15063.4|15053.4|15067.4|15057.4|15073.4|15063.4|15062.4|15052.4|287
1630474060000|2021-09-01 05:27:40|15069.4|15059.4|15065.4|15055.4|15069.4|15059.4|15062.4|15052.4|64
1630474070000|2021-09-01 05:27:50|15066.4|15056.4|15059.4|15049.4|15067.4|15057.4|15059.4|15049.4|186
1630474080000|2021-09-01 05:28:00|15060.4|15050.4|15070.4|15060.4|15081.4|15071.4|15060.4|15050.4|354
1630474090000|2021-09-01 05:28:10|15069.4|15059.4|15074.4|15064.4|15074.4|15064.4|15065.4|15055.4|47
1630474100000|2021-09-01 05:28:20|15073.4|15063.4|15074.4|15064.4|15076.4|15066.4|15073.4|15063.4|82
1630474110000|2021-09-01 05:28:30|15077.4|15067.4|15075.4|15065.4|15079.4|15069.4|15074.4|15064.4|73
1630474120000|2021-09-01 05:28:40|15076.4|15066.4|15073.4|15063.4|15076.4|15066.4|15071.4|15061.4|107
1630474130000|2021-09-01 05:28:50|15072.4|15062.4|15071.4|15061.4|15072.4|15062.4|15069.4|15059.4|35
1630474140000|2021-09-01 05:29:00|15073.4|15063.4|15083.4|15073.4|15086.4|15076.4|15073.4|15063.4|567
1630474150000|2021-09-01 05:29:10|15084.4|15074.4|15081.4|15071.4|15087.4|15077.4|15079.4|15069.4|168
1630474160000|2021-09-01 05:29:20|15082.4|15072.4|15082.4|15072.4|15083.4|15073.4|15079.4|15069.4|221
1630474170000|2021-09-01 05:29:30|15081.4|15071.4|15077.4|15067.4|15081.4|15071.4|15074.4|15064.4|116
1630474180000|2021-09-01 05:29:40|15078.4|15068.4|15075.4|15065.4|15079.4|15069.4|15075.4|15065.4|81
1630474190000|2021-09-01 05:29:50|15076.4|15066.4|15080.4|15070.4|15082.4|15072.4|15075.4|15065.4|187
1630474200000|2021-09-01 05:30:00|15079.4|15069.4|15072.4|15062.4|15079.4|15069.4|15072.4|15062.4|375
1630474210000|2021-09-01 05:30:10|15075.4|15065.4|15075.4|15065.4|15076.4|15066.4|15072.4|15062.4|147
1630474220000|2021-09-01 05:30:20|15074.4|15064.4|15079.4|15069.4|15080.4|15070.4|15074.4|15064.4|169
1630474230000|2021-09-01 05:30:30|15078.4|15068.4|15089.4|15079.4|15089.4|15079.4|15078.4|15068.4|287
1630474240000|2021-09-01 05:30:40|15090.4|15080.4|15084.4|15074.4|15090.4|15080.4|15082.4|15072.4|246
1630474250000|2021-09-01 05:30:50|15085.4|15075.4|15081.4|15071.4|15086.4|15076.4|15081.4|15071.4|133
1630474260000|2021-09-01 05:31:00|15082.4|15072.4|15087.4|15077.4|15088.4|15078.4|15081.4|15071.4|130
1630474270000|2021-09-01 05:31:10|15089.4|15079.4|15090.4|15080.4|15091.4|15081.4|15088.4|15078.4|104
1630474280000|2021-09-01 05:31:20|15091.4|15081.4|15088.4|15078.4|15092.4|15082.4|15088.4|15078.4|143
1630474290000|2021-09-01 05:31:30|15087.4|15077.4|15081.4|15071.4|15088.4|15078.4|15081.4|15071.4|118
1630474300000|2021-09-01 05:31:40|15083.4|15073.4|15081.4|15071.4|15084.4|15074.4|15080.4|15070.4|62
1630474310000|2021-09-01 05:31:50|15079.4|15069.4|15083.4|15073.4|15083.4|15073.4|15078.4|15068.4|105
1630474320000|2021-09-01 05:32:00|15082.4|15072.4|15087.4|15077.4|15088.4|15078.4|15081.4|15071.4|132
1630474330000|2021-09-01 05:32:10|15088.4|15078.4|15093.4|15083.4|15094.4|15084.4|15088.4|15078.4|170
1630474340000|2021-09-01 05:32:20|15092.4|15082.4|15096.4|15086.4|15098.4|15088.4|15091.4|15081.4|152
1630474350000|2021-09-01 05:32:30|15095.4|15085.4|15106.4|15096.4|15108.4|15098.4|15095.4|15085.4|720
1630474360000|2021-09-01 05:32:40|15105.4|15095.4|15106.4|15096.4|15107.4|15097.4|15103.4|15093.4|199
1630474370000|2021-09-01 05:32:50|15108.4|15098.4|15107.4|15097.4|15110.4|15100.4|15107.4|15097.4|90
1630474380000|2021-09-01 05:33:00|15106.4|15096.4|15096.4|15086.4|15106.4|15096.4|15095.4|15085.4|150
1630474390000|2021-09-01 05:33:10|15097.4|15087.4|15096.4|15086.4|15100.4|15090.4|15096.4|15086.4|107
1630474400000|2021-09-01 05:33:20|15097.4|15087.4|15096.4|15086.4|15097.4|15087.4|15093.4|15083.4|95
1630474410000|2021-09-01 05:33:30|15095.4|15085.4|15092.4|15082.4|15096.4|15086.4|15091.4|15081.4|67
1630474420000|2021-09-01 05:33:40|15093.4|15083.4|15090.4|15080.4|15095.4|15085.4|15090.4|15080.4|78
1630474430000|2021-09-01 05:33:50|15089.4|15079.4|15092.4|15082.4|15093.4|15083.4|15089.4|15079.4|43
1630474440000|2021-09-01 05:34:00|15090.4|15080.4|15098.4|15088.4|15098.4|15088.4|15090.4|15080.4|147
1630474450000|2021-09-01 05:34:10|15099.4|15089.4|15100.4|15090.4|15101.4|15091.4|15098.4|15088.4|17
1630474460000|2021-09-01 05:34:20|15101.4|15091.4|15101.4|15091.4|15101.4|15091.4|15098.4|15088.4|166
1630474470000|2021-09-01 05:34:30|15102.4|15092.4|15107.4|15097.4|15107.4|15097.4|15102.4|15092.4|48
1630474480000|2021-09-01 05:34:40|15108.4|15098.4|15110.4|15100.4|15112.4|15102.4|15108.4|15098.4|120
1630474490000|2021-09-01 05:34:50|15111.4|15101.4|15111.4|15101.4|15112.4|15102.4|15109.4|15099.4|114
1630474500000|2021-09-01 05:35:00|15110.4|15100.4|15106.4|15096.4|15111.4|15101.4|15106.4|15096.4|109
1630474510000|2021-09-01 05:35:10|15107.4|15097.4|15107.4|15097.4|15107.4|15097.4|15103.4|15093.4|35
1630474520000|2021-09-01 05:35:20|15106.4|15096.4|15099.4|15089.4|15106.4|15096.4|15099.4|15089.4|97
1630474530000|2021-09-01 05:35:30|15098.4|15088.4|15090.4|15080.4|15098.4|15088.4|15090.4|15080.4|125
1630474540000|2021-09-01 05:35:40|15089.4|15079.4|15086.4|15076.4|15092.4|15082.4|15084.4|15074.4|245
1630474550000|2021-09-01 05:35:50|15088.4|15078.4|15078.4|15068.4|15088.4|15078.4|15078.4|15068.4|169
1630474560000|2021-09-01 05:36:00|15077.4|15067.4|15082.4|15072.4|15082.4|15072.4|15076.4|15066.4|77
1630474570000|2021-09-01 05:36:10|15083.4|15073.4|15084.4|15074.4|15086.4|15076.4|15083.4|15073.4|68
1630474580000|2021-09-01 05:36:20|15083.4|15073.4|15077.4|15067.4|15085.4|15075.4|15075.4|15065.4|79
1630474590000|2021-09-01 05:36:30|15078.4|15068.4|15079.4|15069.4|15081.4|15071.4|15078.4|15068.4|38
1630474600000|2021-09-01 05:36:40|15077.4|15067.4|15074.4|15064.4|15078.4|15068.4|15074.4|15064.4|51
1630474610000|2021-09-01 05:36:50|15075.4|15065.4|15068.4|15058.4|15076.4|15066.4|15068.4|15058.4|110
1630474620000|2021-09-01 05:37:00|15067.4|15057.4|15068.4|15058.4|15072.4|15062.4|15067.4|15057.4|156
1630474630000|2021-09-01 05:37:10|15069.4|15059.4|15069.4|15059.4|15070.4|15060.4|15068.4|15058.4|37
1630474640000|2021-09-01 05:37:20|15070.4|15060.4|15074.4|15064.4|15074.4|15064.4|15069.4|15059.4|153
1630474650000|2021-09-01 05:37:30|15075.4|15065.4|15076.4|15066.4|15076.4|15066.4|15074.4|15064.4|48
1630474660000|2021-09-01 05:37:40|15075.4|15065.4|15072.4|15062.4|15077.4|15067.4|15072.4|15062.4|89
1630474670000|2021-09-01 05:37:50|15073.4|15063.4|15070.4|15060.4|15073.4|15063.4|15070.4|15060.4|28
1630474680000|2021-09-01 05:38:00|15071.4|15061.4|15070.4|15060.4|15071.4|15061.4|15070.4|15060.4|30
1630474690000|2021-09-01 05:38:10|15069.4|15059.4|15070.4|15060.4|15073.4|15063.4|15069.4|15059.4|46
1630474700000|2021-09-01 05:38:20|15069.4|15059.4|15070.4|15060.4|15072.4|15062.4|15067.4|15057.4|39
1630474710000|2021-09-01 05:38:30|15068.4|15058.4|15070.4|15060.4|15072.4|15062.4|15068.4|15058.4|56
1630474720000|2021-09-01 05:38:40|15072.4|15062.4|15076.4|15066.4|15076.4|15066.4|15071.4|15061.4|75
1630474730000|2021-09-01 05:38:50|15077.4|15067.4|15075.4|15065.4|15077.4|15067.4|15075.4|15065.4|64
1630474740000|2021-09-01 05:39:00|15074.4|15064.4|15078.4|15068.4|15078.4|15068.4|15069.4|15059.4|85
1630474750000|2021-09-01 05:39:10|15079.4|15069.4|15090.4|15080.4|15090.4|15080.4|15079.4|15069.4|335
1630474760000|2021-09-01 05:39:20|15088.4|15078.4|15088.4|15078.4|15089.4|15079.4|15087.4|15077.4|184
1630474770000|2021-09-01 05:39:30|15089.4|15079.4|15089.4|15079.4|15093.4|15083.4|15087.4|15077.4|159
1630474780000|2021-09-01 05:39:40|15090.4|15080.4|15094.4|15084.4|15098.4|15088.4|15090.4|15080.4|623
1630474790000|2021-09-01 05:39:50|15096.4|15086.4|15096.4|15086.4|15098.4|15088.4|15095.4|15085.4|71
1630474800000|2021-09-01 05:40:00|15098.4|15088.4|15092.4|15082.4|15098.4|15088.4|15091.4|15081.4|200
1630474810000|2021-09-01 05:40:10|15093.4|15083.4|15080.4|15070.4|15093.4|15083.4|15078.4|15068.4|182
1630474820000|2021-09-01 05:40:20|15081.4|15071.4|15086.4|15076.4|15087.4|15077.4|15080.4|15070.4|112
1630474830000|2021-09-01 05:40:30|15087.4|15077.4|15084.4|15074.4|15088.4|15078.4|15080.4|15070.4|118
1630474840000|2021-09-01 05:40:40|15085.4|15075.4|15084.4|15074.4|15085.4|15075.4|15081.4|15071.4|36
1630474850000|2021-09-01 05:40:50|15083.4|15073.4|15084.4|15074.4|15084.4|15074.4|15083.4|15073.4|28
1630474860000|2021-09-01 05:41:00|15085.4|15075.4|15092.4|15082.4|15092.4|15082.4|15084.4|15074.4|80
1630474870000|2021-09-01 05:41:10|15093.4|15083.4|15095.4|15085.4|15096.4|15086.4|15092.4|15082.4|115
1630474880000|2021-09-01 05:41:20|15098.4|15088.4|15099.4|15089.4|15100.4|15090.4|15097.4|15087.4|77
1630474890000|2021-09-01 05:41:30|15100.4|15090.4|15103.4|15093.4|15104.4|15094.4|15098.4|15088.4|103
1630474900000|2021-09-01 05:41:40|15104.4|15094.4|15106.4|15096.4|15109.4|15099.4|15104.4|15094.4|102
1630474910000|2021-09-01 05:41:50|15107.4|15097.4|15108.4|15098.4|15111.4|15101.4|15105.4|15095.4|73
1630474920000|2021-09-01 05:42:00|15109.4|15099.4|15106.4|15096.4|15109.4|15099.4|15100.4|15090.4|160
1630474930000|2021-09-01 05:42:10|15107.4|15097.4|15108.4|15098.4|15110.4|15100.4|15107.4|15097.4|148
1630474940000|2021-09-01 05:42:20|15111.4|15101.4|15112.4|15102.4|15112.4|15102.4|15109.4|15099.4|85
1630474950000|2021-09-01 05:42:30|15111.4|15101.4|15109.4|15099.4|15112.4|15102.4|15108.4|15098.4|171
1630474960000|2021-09-01 05:42:40|15111.4|15101.4|15113.4|15103.4|15114.4|15104.4|15110.4|15100.4|69
1630474970000|2021-09-01 05:42:50|15112.4|15102.4|15117.4|15107.4|15117.4|15107.4|15112.4|15102.4|229
1630474980000|2021-09-01 05:43:00|15115.4|15105.4|15114.4|15104.4|15117.4|15107.4|15112.4|15102.4|94
1630474990000|2021-09-01 05:43:10|15113.4|15103.4|15105.4|15095.4|15113.4|15103.4|15104.4|15094.4|115
1630475000000|2021-09-01 05:43:20|15106.4|15096.4|15104.4|15094.4|15106.4|15096.4|15103.4|15093.4|30
1630475010000|2021-09-01 05:43:30|15103.4|15093.4|15102.4|15092.4|15104.4|15094.4|15101.4|15091.4|39
1630475020000|2021-09-01 05:43:40|15101.4|15091.4|15098.4|15088.4|15101.4|15091.4|15097.4|15087.4|58
1630475030000|2021-09-01 05:43:50|15099.4|15089.4|15099.4|15089.4|15099.4|15089.4|15098.4|15088.4|62
1630475040000|2021-09-01 05:44:00|15097.4|15087.4|15098.4|15088.4|15102.4|15092.4|15097.4|15087.4|197
1630475050000|2021-09-01 05:44:10|15099.4|15089.4|15102.4|15092.4|15102.4|15092.4|15098.4|15088.4|113
1630475060000|2021-09-01 05:44:20|15100.4|15090.4|15100.4|15090.4|15102.4|15092.4|15100.4|15090.4|97
1630475070000|2021-09-01 05:44:30|15101.4|15091.4|15101.4|15091.4|15103.4|15093.4|15100.4|15090.4|217
1630475080000|2021-09-01 05:44:40|15100.4|15090.4|15100.4|15090.4|15100.4|15090.4|15099.4|15089.4|43
1630475090000|2021-09-01 05:44:50|15099.4|15089.4|15097.4|15087.4|15101.4|15091.4|15097.4|15087.4|53
1630475100000|2021-09-01 05:45:00|15096.4|15086.4|15097.4|15087.4|15099.4|15089.4|15096.4|15086.4|95
1630475110000|2021-09-01 05:45:10|15096.4|15086.4|15099.4|15089.4|15099.4|15089.4|15096.4|15086.4|113
1630475120000|2021-09-01 05:45:20|15098.4|15088.4|15096.4|15086.4|15098.4|15088.4|15095.4|15085.4|82
1630475130000|2021-09-01 05:45:30|15095.4|15085.4|15099.4|15089.4|15100.4|15090.4|15095.4|15085.4|24
1630475140000|2021-09-01 05:45:40|15098.4|15088.4|15098.4|15088.4|15098.4|15088.4|15098.4|15088.4|23
1630475150000|2021-09-01 05:45:50|15097.4|15087.4|15098.4|15088.4|15099.4|15089.4|15097.4|15087.4|36
1630475160000|2021-09-01 05:46:00|15099.4|15089.4|15098.4|15088.4|15099.4|15089.4|15098.4|15088.4|29
1630475170000|2021-09-01 05:46:10|15097.4|15087.4|15097.4|15087.4|15097.4|15087.4|15097.4|15087.4|33
1630475180000|2021-09-01 05:46:20|15098.4|15088.4|15097.4|15087.4|15098.4|15088.4|15093.4|15083.4|123
1630475190000|2021-09-01 05:46:30|15096.4|15086.4|15096.4|15086.4|15096.4|15086.4|15094.4|15084.4|29
1630475200000|2021-09-01 05:46:40|15095.4|15085.4|15096.4|15086.4|15096.4|15086.4|15093.4|15083.4|67
1630475210000|2021-09-01 05:46:50|15097.4|15087.4|15096.4|15086.4|15097.4|15087.4|15093.4|15083.4|151
1630475220000|2021-09-01 05:47:00|15095.4|15085.4|15099.4|15089.4|15099.4|15089.4|15095.4|15085.4|78
1630475230000|2021-09-01 05:47:10|15100.4|15090.4|15097.4|15087.4|15101.4|15091.4|15097.4|15087.4|70
1630475240000|2021-09-01 05:47:20|15099.4|15089.4|15103.4|15093.4|15103.4|15093.4|15099.4|15089.4|63
1630475250000|2021-09-01 05:47:30|15102.4|15092.4|15100.4|15090.4|15103.4|15093.4|15100.4|15090.4|71
1630475260000|2021-09-01 05:47:40|15101.4|15091.4|15103.4|15093.4|15103.4|15093.4|15100.4|15090.4|47
1630475270000|2021-09-01 05:47:50|15104.4|15094.4|15104.4|15094.4|15105.4|15095.4|15101.4|15091.4|91
1630475280000|2021-09-01 05:48:00|15103.4|15093.4|15102.4|15092.4|15103.4|15093.4|15100.4|15090.4|82
1630475290000|2021-09-01 05:48:10|15103.4|15093.4|15105.4|15095.4|15105.4|15095.4|15101.4|15091.4|74
1630475300000|2021-09-01 05:48:20|15106.4|15096.4|15110.4|15100.4|15110.4|15100.4|15105.4|15095.4|87
1630475310000|2021-09-01 05:48:30|15109.4|15099.4|15112.4|15102.4|15113.4|15103.4|15108.4|15098.4|178
1630475320000|2021-09-01 05:48:40|15113.4|15103.4|15117.4|15107.4|15119.4|15109.4|15113.4|15103.4|425
1630475330000|2021-09-01 05:48:50|15118.4|15108.4|15117.4|15107.4|15118.4|15108.4|15116.4|15106.4|64
1630475340000|2021-09-01 05:49:00|15118.4|15108.4|15117.4|15107.4|15118.4|15108.4|15116.4|15106.4|43
1630475350000|2021-09-01 05:49:10|15116.4|15106.4|15114.4|15104.4|15116.4|15106.4|15110.4|15100.4|64
1630475360000|2021-09-01 05:49:20|15115.4|15105.4|15113.4|15103.4|15115.4|15105.4|15113.4|15103.4|35
1630475370000|2021-09-01 05:49:30|15111.4|15101.4|15107.4|15097.4|15111.4|15101.4|15107.4|15097.4|41
1630475380000|2021-09-01 05:49:40|15108.4|15098.4|15109.4|15099.4|15110.4|15100.4|15108.4|15098.4|18
1630475390000|2021-09-01 05:49:50|15108.4|15098.4|15108.4|15098.4|15111.4|15101.4|15107.4|15097.4|46
1630475400000|2021-09-01 05:50:00|15110.4|15100.4|15113.4|15103.4|15113.4|15103.4|15109.4|15099.4|64
1630475410000|2021-09-01 05:50:10|15114.4|15104.4|15119.4|15109.4|15119.4|15109.4|15114.4|15104.4|36
1630475420000|2021-09-01 05:50:20|15117.4|15107.4|15121.4|15111.4|15123.4|15113.4|15117.4|15107.4|88
1630475430000|2021-09-01 05:50:30|15122.4|15112.4|15122.4|15112.4|15122.4|15112.4|15119.4|15109.4|38
1630475440000|2021-09-01 05:50:40|15120.4|15110.4|15115.4|15105.4|15120.4|15110.4|15115.4|15105.4|67
1630475450000|2021-09-01 05:50:50|15114.4|15104.4|15115.4|15105.4|15115.4|15105.4|15113.4|15103.4|87
1630475460000|2021-09-01 05:51:00|15116.4|15106.4|15115.4|15105.4|15117.4|15107.4|15114.4|15104.4|116
1630475470000|2021-09-01 05:51:10|15116.4|15106.4|15116.4|15106.4|15116.4|15106.4|15116.4|15106.4|9
1630475480000|2021-09-01 05:51:20|15115.4|15105.4|15111.4|15101.4|15115.4|15105.4|15111.4|15101.4|38
1630475490000|2021-09-01 05:51:30|15109.4|15099.4|15113.4|15103.4|15113.4|15103.4|15107.4|15097.4|85
1630475500000|2021-09-01 05:51:40|15114.4|15104.4|15115.4|15105.4|15115.4|15105.4|15112.4|15102.4|42
1630475510000|2021-09-01 05:51:50|15116.4|15106.4|15116.4|15106.4|15117.4|15107.4|15115.4|15105.4|23
1630475520000|2021-09-01 05:52:00|15118.4|15108.4|15117.4|15107.4|15119.4|15109.4|15115.4|15105.4|139
1630475530000|2021-09-01 05:52:10|15118.4|15108.4|15121.4|15111.4|15123.4|15113.4|15118.4|15108.4|84
1630475540000|2021-09-01 05:52:20|15122.4|15112.4|15120.4|15110.4|15122.4|15112.4|15119.4|15109.4|95
1630475550000|2021-09-01 05:52:30|15122.4|15112.4|15122.4|15112.4|15123.4|15113.4|15121.4|15111.4|62
1630475560000|2021-09-01 05:52:40|15123.4|15113.4|15125.4|15115.4|15126.4|15116.4|15123.4|15113.4|134
1630475570000|2021-09-01 05:52:50|15127.4|15117.4|15131.4|15121.4|15133.4|15123.4|15126.4|15116.4|369
1630475580000|2021-09-01 05:53:00|15130.4|15120.4|15130.4|15120.4|15132.4|15122.4|15128.4|15118.4|284
1630475590000|2021-09-01 05:53:10|15132.4|15122.4|15140.4|15130.4|15140.4|15130.4|15131.4|15121.4|316
1630475600000|2021-09-01 05:53:20|15141.4|15131.4|15137.4|15127.4|15143.4|15133.4|15136.4|15126.4|330
1630475610000|2021-09-01 05:53:30|15136.4|15126.4|15136.4|15126.4|15138.4|15128.4|15135.4|15125.4|46
1630475620000|2021-09-01 05:53:40|15137.4|15127.4|15137.4|15127.4|15140.4|15130.4|15137.4|15127.4|98
1630475630000|2021-09-01 05:53:50|15139.4|15129.4|15140.4|15130.4|15141.4|15131.4|15134.4|15124.4|798
1630475640000|2021-09-01 05:54:00|15141.4|15131.4|15139.4|15129.4|15142.4|15132.4|15139.4|15129.4|142
1630475650000|2021-09-01 05:54:10|15138.4|15128.4|15139.4|15129.4|15139.4|15129.4|15137.4|15127.4|60
1630475660000|2021-09-01 05:54:20|15138.4|15128.4|15130.4|15120.4|15138.4|15128.4|15130.4|15120.4|113
1630475670000|2021-09-01 05:54:30|15132.4|15122.4|15140.4|15130.4|15141.4|15131.4|15132.4|15122.4|59
1630475680000|2021-09-01 05:54:40|15141.4|15131.4|15143.4|15133.4|15143.4|15133.4|15141.4|15131.4|136
1630475690000|2021-09-01 05:54:50|15144.4|15134.4|15145.4|15135.4|15145.4|15135.4|15142.4|15132.4|75
1630475700000|2021-09-01 05:55:00|15144.4|15134.4|15149.4|15139.4|15149.4|15139.4|15144.4|15134.4|602
1630475710000|2021-09-01 05:55:10|15150.4|15140.4|15155.4|15145.4|15155.4|15145.4|15149.4|15139.4|580
1630475720000|2021-09-01 05:55:20|15154.4|15144.4|15155.4|15145.4|15156.4|15146.4|15154.4|15144.4|203
1630475730000|2021-09-01 05:55:30|15154.4|15144.4|15152.4|15142.4|15154.4|15144.4|15147.4|15137.4|209
1630475740000|2021-09-01 05:55:40|15150.4|15140.4|15147.4|15137.4|15151.4|15141.4|15147.4|15137.4|94
1630475750000|2021-09-01 05:55:50|15148.4|15138.4|15146.4|15136.4|15152.4|15142.4|15143.4|15133.4|135
1630475760000|2021-09-01 05:56:00|15145.4|15135.4|15139.4|15129.4|15145.4|15135.4|15138.4|15128.4|282
1630475770000|2021-09-01 05:56:10|15138.4|15128.4|15134.4|15124.4|15140.4|15130.4|15134.4|15124.4|171
1630475780000|2021-09-01 05:56:20|15135.4|15125.4|15130.4|15120.4|15137.4|15127.4|15130.4|15120.4|147
1630475790000|2021-09-01 05:56:30|15131.4|15121.4|15128.4|15118.4|15132.4|15122.4|15127.4|15117.4|132
1630475800000|2021-09-01 05:56:40|15129.4|15119.4|15127.4|15117.4|15130.4|15120.4|15126.4|15116.4|77
1630475810000|2021-09-01 05:56:50|15125.4|15115.4|15119.4|15109.4|15126.4|15116.4|15119.4|15109.4|100
1630475820000|2021-09-01 05:57:00|15121.4|15111.4|15119.4|15109.4|15121.4|15111.4|15119.4|15109.4|139
1630475830000|2021-09-01 05:57:10|15118.4|15108.4|15120.4|15110.4|15120.4|15110.4|15117.4|15107.4|107
1630475840000|2021-09-01 05:57:20|15121.4|15111.4|15124.4|15114.4|15124.4|15114.4|15121.4|15111.4|103
1630475850000|2021-09-01 05:57:30|15123.4|15113.4|15120.4|15110.4|15124.4|15114.4|15120.4|15110.4|454
1630475860000|2021-09-01 05:57:40|15122.4|15112.4|15118.4|15108.4|15122.4|15112.4|15118.4|15108.4|107
1630475870000|2021-09-01 05:57:50|15117.4|15107.4|15116.4|15106.4|15118.4|15108.4|15116.4|15106.4|31
1630475880000|2021-09-01 05:58:00|15117.4|15107.4|15123.4|15113.4|15125.4|15115.4|15117.4|15107.4|254
1630475890000|2021-09-01 05:58:10|15124.4|15114.4|15111.4|15101.4|15124.4|15114.4|15110.4|15100.4|126
1630475900000|2021-09-01 05:58:20|15110.4|15100.4|15103.4|15093.4|15111.4|15101.4|15103.4|15093.4|258
1630475910000|2021-09-01 05:58:30|15102.4|15092.4|15101.4|15091.4|15104.4|15094.4|15097.4|15087.4|235
1630475920000|2021-09-01 05:58:40|15102.4|15092.4|15103.4|15093.4|15103.4|15093.4|15101.4|15091.4|57
1630475930000|2021-09-01 05:58:50|15102.4|15092.4|15097.4|15087.4|15102.4|15092.4|15097.4|15087.4|34
1630475940000|2021-09-01 05:59:00|15098.4|15088.4|15100.4|15090.4|15101.4|15091.4|15095.4|15085.4|104
1630475950000|2021-09-01 05:59:10|15099.4|15089.4|15103.4|15093.4|15103.4|15093.4|15099.4|15089.4|76
1630475960000|2021-09-01 05:59:20|15102.4|15092.4|15104.4|15094.4|15107.4|15097.4|15102.4|15092.4|254
1630475970000|2021-09-01 05:59:30|15105.4|15095.4|15096.4|15086.4|15105.4|15095.4|15093.4|15083.4|89
1630475980000|2021-09-01 05:59:40|15099.4|15089.4|15102.4|15092.4|15102.4|15092.4|15099.4|15089.4|15
1630475990000|2021-09-01 05:59:50|15098.4|15088.4|15099.4|15089.4|15099.4|15089.4|15097.4|15087.4|31
1630476000000|2021-09-01 06:00:00|15104.4|15094.4|15098.4|15088.4|15107.4|15097.4|15098.4|15088.4|480
1630476010000|2021-09-01 06:00:10|15099.4|15089.4|15097.4|15087.4|15100.4|15090.4|15094.4|15084.4|68
1630476020000|2021-09-01 06:00:20|15098.4|15088.4|15096.4|15086.4|15100.4|15090.4|15096.4|15086.4|121
1630476030000|2021-09-01 06:00:30|15098.4|15088.4|15095.4|15085.4|15099.4|15089.4|15095.4|15085.4|40
1630476040000|2021-09-01 06:00:40|15097.4|15087.4|15097.4|15087.4|15097.4|15087.4|15094.4|15084.4|107
1630476050000|2021-09-01 06:00:50|15100.4|15090.4|15099.4|15089.4|15100.4|15090.4|15099.4|15089.4|57
1630476060000|2021-09-01 06:01:00|15100.4|15090.4|15100.4|15090.4|15102.4|15092.4|15098.4|15088.4|87
1630476070000|2021-09-01 06:01:10|15102.4|15092.4|15098.4|15088.4|15102.4|15092.4|15098.4|15088.4|100
1630476080000|2021-09-01 06:01:20|15096.4|15086.4|15088.4|15078.4|15096.4|15086.4|15088.4|15078.4|296
1630476090000|2021-09-01 06:01:30|15087.4|15077.4|15084.4|15074.4|15087.4|15077.4|15084.4|15074.4|180
1630476100000|2021-09-01 06:01:40|15088.4|15078.4|15085.4|15075.4|15089.4|15079.4|15083.4|15073.4|79
1630476110000|2021-09-01 06:01:50|15087.4|15077.4|15090.4|15080.4|15090.4|15080.4|15087.4|15077.4|76
1630476120000|2021-09-01 06:02:00|15091.4|15081.4|15094.4|15084.4|15094.4|15084.4|15091.4|15081.4|265
1630476130000|2021-09-01 06:02:10|15095.4|15085.4|15100.4|15090.4|15100.4|15090.4|15095.4|15085.4|117
1630476140000|2021-09-01 06:02:20|15101.4|15091.4|15101.4|15091.4|15104.4|15094.4|15099.4|15089.4|61
1630476150000|2021-09-01 06:02:30|15104.4|15094.4|15104.4|15094.4|15104.4|15094.4|15101.4|15091.4|161
1630476160000|2021-09-01 06:02:40|15105.4|15095.4|15109.4|15099.4|15109.4|15099.4|15105.4|15095.4|93
1630476170000|2021-09-01 06:02:50|15108.4|15098.4|15104.4|15094.4|15110.4|15100.4|15104.4|15094.4|75
1630476180000|2021-09-01 06:03:00|15105.4|15095.4|15107.4|15097.4|15109.4|15099.4|15105.4|15095.4|59
1630476190000|2021-09-01 06:03:10|15106.4|15096.4|15106.4|15096.4|15107.4|15097.4|15104.4|15094.4|44
1630476200000|2021-09-01 06:03:20|15105.4|15095.4|15109.4|15099.4|15109.4|15099.4|15104.4|15094.4|92
1630476210000|2021-09-01 06:03:30|15110.4|15100.4|15110.4|15100.4|15111.4|15101.4|15109.4|15099.4|58
1630476220000|2021-09-01 06:03:40|15111.4|15101.4|15112.4|15102.4|15114.4|15104.4|15110.4|15100.4|100
1630476230000|2021-09-01 06:03:50|15110.4|15100.4|15112.4|15102.4|15112.4|15102.4|15109.4|15099.4|61
1630476240000|2021-09-01 06:04:00|15113.4|15103.4|15112.4|15102.4|15114.4|15104.4|15111.4|15101.4|56
1630476250000|2021-09-01 06:04:10|15111.4|15101.4|15112.4|15102.4|15112.4|15102.4|15110.4|15100.4|44
1630476260000|2021-09-01 06:04:20|15111.4|15101.4|15111.4|15101.4|15113.4|15103.4|15111.4|15101.4|50
1630476270000|2021-09-01 06:04:30|15112.4|15102.4|15115.4|15105.4|15115.4|15105.4|15112.4|15102.4|82
1630476280000|2021-09-01 06:04:40|15116.4|15106.4|15113.4|15103.4|15117.4|15107.4|15113.4|15103.4|121
1630476290000|2021-09-01 06:04:50|15112.4|15102.4|15116.4|15106.4|15117.4|15107.4|15112.4|15102.4|69
1630476300000|2021-09-01 06:05:00|15114.4|15104.4|15108.4|15098.4|15114.4|15104.4|15104.4|15094.4|146
1630476310000|2021-09-01 06:05:10|15109.4|15099.4|15098.4|15088.4|15109.4|15099.4|15096.4|15086.4|126
1630476320000|2021-09-01 06:05:20|15099.4|15089.4|15093.4|15083.4|15100.4|15090.4|15092.4|15082.4|118
1630476330000|2021-09-01 06:05:30|15090.4|15080.4|15088.4|15078.4|15093.4|15083.4|15087.4|15077.4|135
1630476340000|2021-09-01 06:05:40|15086.4|15076.4|15077.4|15067.4|15086.4|15076.4|15077.4|15067.4|315
1630476350000|2021-09-01 06:05:50|15076.4|15066.4|15078.4|15068.4|15078.4|15068.4|15074.4|15064.4|139
1630476360000|2021-09-01 06:06:00|15077.4|15067.4|15080.4|15070.4|15080.4|15070.4|15077.4|15067.4|41
1630476370000|2021-09-01 06:06:10|15082.4|15072.4|15087.4|15077.4|15088.4|15078.4|15077.4|15067.4|332
1630476380000|2021-09-01 06:06:20|15085.4|15075.4|15081.4|15071.4|15086.4|15076.4|15081.4|15071.4|35
1630476390000|2021-09-01 06:06:30|15083.4|15073.4|15086.4|15076.4|15088.4|15078.4|15083.4|15073.4|37
1630476400000|2021-09-01 06:06:40|15087.4|15077.4|15088.4|15078.4|15089.4|15079.4|15085.4|15075.4|37
1630476410000|2021-09-01 06:06:50|15089.4|15079.4|15088.4|15078.4|15092.4|15082.4|15087.4|15077.4|124
1630476420000|2021-09-01 06:07:00|15091.4|15081.4|15088.4|15078.4|15093.4|15083.4|15085.4|15075.4|255
1630476430000|2021-09-01 06:07:10|15087.4|15077.4|15088.4|15078.4|15090.4|15080.4|15087.4|15077.4|46
1630476440000|2021-09-01 06:07:20|15087.4|15077.4|15078.4|15068.4|15087.4|15077.4|15078.4|15068.4|193
1630476450000|2021-09-01 06:07:30|15079.4|15069.4|15074.4|15064.4|15080.4|15070.4|15074.4|15064.4|193
1630476460000|2021-09-01 06:07:40|15075.4|15065.4|15072.4|15062.4|15075.4|15065.4|15071.4|15061.4|65
1630476470000|2021-09-01 06:07:50|15073.4|15063.4|15065.4|15055.4|15073.4|15063.4|15065.4|15055.4|164
1630476480000|2021-09-01 06:08:00|15068.4|15058.4|15074.4|15064.4|15075.4|15065.4|15066.4|15056.4|300
1630476490000|2021-09-01 06:08:10|15077.4|15067.4|15076.4|15066.4|15077.4|15067.4|15076.4|15066.4|18
1630476500000|2021-09-01 06:08:20|15081.4|15071.4|15082.4|15072.4|15082.4|15072.4|15079.4|15069.4|99
1630476510000|2021-09-01 06:08:30|15084.4|15074.4|15085.4|15075.4|15087.4|15077.4|15084.4|15074.4|78
1630476520000|2021-09-01 06:08:40|15084.4|15074.4|15082.4|15072.4|15084.4|15074.4|15082.4|15072.4|39
1630476530000|2021-09-01 06:08:50|15084.4|15074.4|15087.4|15077.4|15089.4|15079.4|15084.4|15074.4|88
1630476540000|2021-09-01 06:09:00|15084.4|15074.4|15085.4|15075.4|15085.4|15075.4|15083.4|15073.4|39
1630476550000|2021-09-01 06:09:10|15086.4|15076.4|15087.4|15077.4|15090.4|15080.4|15085.4|15075.4|807
1630476560000|2021-09-01 06:09:20|15086.4|15076.4|15083.4|15073.4|15087.4|15077.4|15083.4|15073.4|45
1630476570000|2021-09-01 06:09:30|15084.4|15074.4|15087.4|15077.4|15087.4|15077.4|15084.4|15074.4|22
1630476580000|2021-09-01 06:09:40|15086.4|15076.4|15087.4|15077.4|15088.4|15078.4|15084.4|15074.4|53
1630476590000|2021-09-01 06:09:50|15089.4|15079.4|15085.4|15075.4|15089.4|15079.4|15085.4|15075.4|92
1630476600000|2021-09-01 06:10:00|15088.4|15078.4|15092.4|15082.4|15092.4|15082.4|15086.4|15076.4|212
1630476610000|2021-09-01 06:10:10|15093.4|15083.4|15090.4|15080.4|15094.4|15084.4|15088.4|15078.4|66
1630476620000|2021-09-01 06:10:20|15089.4|15079.4|15096.4|15086.4|15096.4|15086.4|15089.4|15079.4|45
1630476630000|2021-09-01 06:10:30|15098.4|15088.4|15098.4|15088.4|15099.4|15089.4|15096.4|15086.4|34
1630476640000|2021-09-01 06:10:40|15097.4|15087.4|15102.4|15092.4|15103.4|15093.4|15097.4|15087.4|42
1630476650000|2021-09-01 06:10:50|15101.4|15091.4|15105.4|15095.4|15106.4|15096.4|15100.4|15090.4|84
1630476660000|2021-09-01 06:11:00|15104.4|15094.4|15106.4|15096.4|15107.4|15097.4|15104.4|15094.4|45
1630476670000|2021-09-01 06:11:10|15107.4|15097.4|15114.4|15104.4|15114.4|15104.4|15107.4|15097.4|68
1630476680000|2021-09-01 06:11:20|15113.4|15103.4|15114.4|15104.4|15115.4|15105.4|15112.4|15102.4|104
1630476690000|2021-09-01 06:11:30|15112.4|15102.4|15113.4|15103.4|15114.4|15104.4|15111.4|15101.4|92
1630476700000|2021-09-01 06:11:40|15114.4|15104.4|15112.4|15102.4|15114.4|15104.4|15112.4|15102.4|42
1630476710000|2021-09-01 06:11:50|15113.4|15103.4|15115.4|15105.4|15117.4|15107.4|15113.4|15103.4|165
1630476720000|2021-09-01 06:12:00|15113.4|15103.4|15114.4|15104.4|15117.4|15107.4|15113.4|15103.4|216
1630476730000|2021-09-01 06:12:10|15116.4|15106.4|15115.4|15105.4|15116.4|15106.4|15113.4|15103.4|108
1630476740000|2021-09-01 06:12:20|15116.4|15106.4|15116.4|15106.4|15117.4|15107.4|15115.4|15105.4|80
1630476750000|2021-09-01 06:12:30|15117.4|15107.4|15119.4|15109.4|15119.4|15109.4|15116.4|15106.4|59
1630476760000|2021-09-01 06:12:40|15118.4|15108.4|15120.4|15110.4|15121.4|15111.4|15118.4|15108.4|28
1630476770000|2021-09-01 06:12:50|15122.4|15112.4|15123.4|15113.4|15125.4|15115.4|15121.4|15111.4|40
1630476780000|2021-09-01 06:13:00|15124.4|15114.4|15125.4|15115.4|15127.4|15117.4|15124.4|15114.4|159
1630476790000|2021-09-01 06:13:10|15126.4|15116.4|15122.4|15112.4|15127.4|15117.4|15121.4|15111.4|64
1630476800000|2021-09-01 06:13:20|15119.4|15109.4|15119.4|15109.4|15128.4|15118.4|15119.4|15109.4|705
1630476810000|2021-09-01 06:13:30|15116.4|15106.4|15112.4|15102.4|15116.4|15106.4|15111.4|15101.4|198
1630476820000|2021-09-01 06:13:40|15113.4|15103.4|15112.4|15102.4|15114.4|15104.4|15111.4|15101.4|134
1630476830000|2021-09-01 06:13:50|15113.4|15103.4|15113.4|15103.4|15117.4|15107.4|15112.4|15102.4|55
1630476840000|2021-09-01 06:14:00|15112.4|15102.4|15110.4|15100.4|15112.4|15102.4|15109.4|15099.4|35
1630476850000|2021-09-01 06:14:10|15109.4|15099.4|15111.4|15101.4|15112.4|15102.4|15109.4|15099.4|49
1630476860000|2021-09-01 06:14:20|15112.4|15102.4|15118.4|15108.4|15119.4|15109.4|15111.4|15101.4|172
1630476870000|2021-09-01 06:14:30|15117.4|15107.4|15118.4|15108.4|15120.4|15110.4|15117.4|15107.4|62
1630476880000|2021-09-01 06:14:40|15119.4|15109.4|15119.4|15109.4|15120.4|15110.4|15118.4|15108.4|58
1630476890000|2021-09-01 06:14:50|15118.4|15108.4|15114.4|15104.4|15118.4|15108.4|15114.4|15104.4|43
1630476900000|2021-09-01 06:15:00|15116.4|15106.4|15117.4|15107.4|15118.4|15108.4|15116.4|15106.4|57
1630476910000|2021-09-01 06:15:10|15118.4|15108.4|15118.4|15108.4|15120.4|15110.4|15118.4|15108.4|81
1630476920000|2021-09-01 06:15:20|15117.4|15107.4|15118.4|15108.4|15119.4|15109.4|15117.4|15107.4|24
1630476930000|2021-09-01 06:15:30|15117.4|15107.4|15117.4|15107.4|15118.4|15108.4|15115.4|15105.4|51
1630476940000|2021-09-01 06:15:40|15118.4|15108.4|15115.4|15105.4|15119.4|15109.4|15115.4|15105.4|40
1630476950000|2021-09-01 06:15:50|15116.4|15106.4|15115.4|15105.4|15116.4|15106.4|15114.4|15104.4|34
1630476960000|2021-09-01 06:16:00|15114.4|15104.4|15116.4|15106.4|15116.4|15106.4|15114.4|15104.4|26
1630476970000|2021-09-01 06:16:10|15114.4|15104.4|15112.4|15102.4|15116.4|15106.4|15112.4|15102.4|89
1630476980000|2021-09-01 06:16:20|15111.4|15101.4|15105.4|15095.4|15112.4|15102.4|15103.4|15093.4|202
1630476990000|2021-09-01 06:16:30|15106.4|15096.4|15106.4|15096.4|15107.4|15097.4|15105.4|15095.4|68
1630477000000|2021-09-01 06:16:40|15105.4|15095.4|15103.4|15093.4|15106.4|15096.4|15103.4|15093.4|31
1630477010000|2021-09-01 06:16:50|15105.4|15095.4|15105.4|15095.4|15106.4|15096.4|15104.4|15094.4|68
1630477020000|2021-09-01 06:17:00|15103.4|15093.4|15104.4|15094.4|15105.4|15095.4|15100.4|15090.4|103
1630477030000|2021-09-01 06:17:10|15103.4|15093.4|15103.4|15093.4|15104.4|15094.4|15101.4|15091.4|55
1630477040000|2021-09-01 06:17:20|15102.4|15092.4|15102.4|15092.4|15102.4|15092.4|15101.4|15091.4|31
1630477050000|2021-09-01 06:17:30|15103.4|15093.4|15104.4|15094.4|15105.4|15095.4|15103.4|15093.4|36
1630477060000|2021-09-01 06:17:40|15105.4|15095.4|15116.4|15106.4|15116.4|15106.4|15105.4|15095.4|426
1630477070000|2021-09-01 06:17:50|15115.4|15105.4|15112.4|15102.4|15115.4|15105.4|15110.4|15100.4|92
1630477080000|2021-09-01 06:18:00|15111.4|15101.4|15110.4|15100.4|15113.4|15103.4|15109.4|15099.4|107
1630477090000|2021-09-01 06:18:10|15111.4|15101.4|15115.4|15105.4|15117.4|15107.4|15111.4|15101.4|144
1630477100000|2021-09-01 06:18:20|15116.4|15106.4|15115.4|15105.4|15117.4|15107.4|15114.4|15104.4|79
1630477110000|2021-09-01 06:18:30|15118.4|15108.4|15120.4|15110.4|15123.4|15113.4|15117.4|15107.4|247
1630477120000|2021-09-01 06:18:40|15119.4|15109.4|15118.4|15108.4|15119.4|15109.4|15118.4|15108.4|74
1630477130000|2021-09-01 06:18:50|15119.4|15109.4|15121.4|15111.4|15121.4|15111.4|15118.4|15108.4|225
1630477140000|2021-09-01 06:19:00|15119.4|15109.4|15117.4|15107.4|15119.4|15109.4|15114.4|15104.4|105
1630477150000|2021-09-01 06:19:10|15118.4|15108.4|15120.4|15110.4|15121.4|15111.4|15118.4|15108.4|35
1630477160000|2021-09-01 06:19:20|15121.4|15111.4|15117.4|15107.4|15121.4|15111.4|15116.4|15106.4|58
1630477170000|2021-09-01 06:19:30|15116.4|15106.4|15113.4|15103.4|15116.4|15106.4|15110.4|15100.4|70
1630477180000|2021-09-01 06:19:40|15114.4|15104.4|15111.4|15101.4|15115.4|15105.4|15111.4|15101.4|46
1630477190000|2021-09-01 06:19:50|15110.4|15100.4|15109.4|15099.4|15110.4|15100.4|15109.4|15099.4|14
1630477200000|2021-09-01 06:20:00|15110.4|15100.4|15097.4|15087.4|15110.4|15100.4|15097.4|15087.4|89
1630477210000|2021-09-01 06:20:10|15098.4|15088.4|15102.4|15092.4|15103.4|15093.4|15097.4|15087.4|61
1630477220000|2021-09-01 06:20:20|15103.4|15093.4|15100.4|15090.4|15103.4|15093.4|15100.4|15090.4|60
1630477230000|2021-09-01 06:20:30|15097.4|15087.4|15095.4|15085.4|15097.4|15087.4|15093.4|15083.4|63
1630477240000|2021-09-01 06:20:40|15094.4|15084.4|15096.4|15086.4|15098.4|15088.4|15094.4|15084.4|35
1630477250000|2021-09-01 06:20:50|15097.4|15087.4|15102.4|15092.4|15104.4|15094.4|15097.4|15087.4|47
1630477260000|2021-09-01 06:21:00|15101.4|15091.4|15106.4|15096.4|15106.4|15096.4|15101.4|15091.4|118
1630477270000|2021-09-01 06:21:10|15105.4|15095.4|15107.4|15097.4|15109.4|15099.4|15105.4|15095.4|85
1630477280000|2021-09-01 06:21:20|15106.4|15096.4|15108.4|15098.4|15109.4|15099.4|15106.4|15096.4|85
1630477290000|2021-09-01 06:21:30|15107.4|15097.4|15101.4|15091.4|15107.4|15097.4|15100.4|15090.4|72
1630477300000|2021-09-01 06:21:40|15102.4|15092.4|15103.4|15093.4|15105.4|15095.4|15102.4|15092.4|6
1630477310000|2021-09-01 06:21:50|15105.4|15095.4|15103.4|15093.4|15105.4|15095.4|15103.4|15093.4|57
1630477320000|2021-09-01 06:22:00|15101.4|15091.4|15092.4|15082.4|15101.4|15091.4|15091.4|15081.4|241
1630477330000|2021-09-01 06:22:10|15094.4|15084.4|15089.4|15079.4|15095.4|15085.4|15087.4|15077.4|296
1630477340000|2021-09-01 06:22:20|15087.4|15077.4|15078.4|15068.4|15087.4|15077.4|15076.4|15066.4|220
1630477350000|2021-09-01 06:22:30|15077.4|15067.4|15084.4|15074.4|15087.4|15077.4|15077.4|15067.4|312
1630477360000|2021-09-01 06:22:40|15083.4|15073.4|15085.4|15075.4|15085.4|15075.4|15079.4|15069.4|192
1630477370000|2021-09-01 06:22:50|15086.4|15076.4|15085.4|15075.4|15089.4|15079.4|15084.4|15074.4|37
1630477380000|2021-09-01 06:23:00|15086.4|15076.4|15080.4|15070.4|15087.4|15077.4|15078.4|15068.4|94
1630477390000|2021-09-01 06:23:10|15082.4|15072.4|15086.4|15076.4|15089.4|15079.4|15080.4|15070.4|153
1630477400000|2021-09-01 06:23:20|15088.4|15078.4|15092.4|15082.4|15092.4|15082.4|15088.4|15078.4|34
1630477410000|2021-09-01 06:23:30|15091.4|15081.4|15089.4|15079.4|15091.4|15081.4|15089.4|15079.4|40
1630477420000|2021-09-01 06:23:40|15091.4|15081.4|15081.4|15071.4|15091.4|15081.4|15081.4|15071.4|71
1630477430000|2021-09-01 06:23:50|15079.4|15069.4|15085.4|15075.4|15085.4|15075.4|15078.4|15068.4|116
1630477440000|2021-09-01 06:24:00|15086.4|15076.4|15085.4|15075.4|15088.4|15078.4|15084.4|15074.4|76
1630477450000|2021-09-01 06:24:10|15084.4|15074.4|15089.4|15079.4|15089.4|15079.4|15082.4|15072.4|64
1630477460000|2021-09-01 06:24:20|15088.4|15078.4|15086.4|15076.4|15090.4|15080.4|15084.4|15074.4|158
1630477470000|2021-09-01 06:24:30|15087.4|15077.4|15088.4|15078.4|15089.4|15079.4|15085.4|15075.4|37
1630477480000|2021-09-01 06:24:40|15089.4|15079.4|15086.4|15076.4|15092.4|15082.4|15083.4|15073.4|114
1630477490000|2021-09-01 06:24:50|15087.4|15077.4|15093.4|15083.4|15094.4|15084.4|15087.4|15077.4|87
1630477500000|2021-09-01 06:25:00|15095.4|15085.4|15099.4|15089.4|15100.4|15090.4|15094.4|15084.4|28
1630477510000|2021-09-01 06:25:10|15100.4|15090.4|15101.4|15091.4|15101.4|15091.4|15098.4|15088.4|106
1630477520000|2021-09-01 06:25:20|15100.4|15090.4|15100.4|15090.4|15101.4|15091.4|15100.4|15090.4|76
1630477530000|2021-09-01 06:25:30|15101.4|15091.4|15102.4|15092.4|15102.4|15092.4|15100.4|15090.4|72
1630477540000|2021-09-01 06:25:40|15103.4|15093.4|15106.4|15096.4|15106.4|15096.4|15103.4|15093.4|52
1630477550000|2021-09-01 06:25:50|15107.4|15097.4|15110.4|15100.4|15110.4|15100.4|15107.4|15097.4|66
1630477560000|2021-09-01 06:26:00|15111.4|15101.4|15107.4|15097.4|15111.4|15101.4|15103.4|15093.4|107
1630477570000|2021-09-01 06:26:10|15106.4|15096.4|15104.4|15094.4|15106.4|15096.4|15103.4|15093.4|128
1630477580000|2021-09-01 06:26:20|15105.4|15095.4|15107.4|15097.4|15107.4|15097.4|15104.4|15094.4|111
1630477590000|2021-09-01 06:26:30|15108.4|15098.4|15111.4|15101.4|15112.4|15102.4|15108.4|15098.4|26
1630477600000|2021-09-01 06:26:40|15110.4|15100.4|15113.4|15103.4|15115.4|15105.4|15110.4|15100.4|80
1630477610000|2021-09-01 06:26:50|15112.4|15102.4|15118.4|15108.4|15118.4|15108.4|15112.4|15102.4|69
1630477620000|2021-09-01 06:27:00|15116.4|15106.4|15111.4|15101.4|15116.4|15106.4|15111.4|15101.4|86
1630477630000|2021-09-01 06:27:10|15110.4|15100.4|15108.4|15098.4|15111.4|15101.4|15108.4|15098.4|89
1630477640000|2021-09-01 06:27:20|15107.4|15097.4|15110.4|15100.4|15110.4|15100.4|15105.4|15095.4|60
1630477650000|2021-09-01 06:27:30|15111.4|15101.4|15111.4|15101.4|15112.4|15102.4|15111.4|15101.4|45
1630477660000|2021-09-01 06:27:40|15112.4|15102.4|15118.4|15108.4|15118.4|15108.4|15112.4|15102.4|33
1630477670000|2021-09-01 06:27:50|15117.4|15107.4|15117.4|15107.4|15118.4|15108.4|15116.4|15106.4|80
1630477680000|2021-09-01 06:28:00|15118.4|15108.4|15120.4|15110.4|15122.4|15112.4|15116.4|15106.4|164
1630477690000|2021-09-01 06:28:10|15119.4|15109.4|15116.4|15106.4|15120.4|15110.4|15116.4|15106.4|47
1630477700000|2021-09-01 06:28:20|15117.4|15107.4|15119.4|15109.4|15121.4|15111.4|15117.4|15107.4|83
1630477710000|2021-09-01 06:28:30|15118.4|15108.4|15121.4|15111.4|15121.4|15111.4|15118.4|15108.4|46
1630477720000|2021-09-01 06:28:40|15120.4|15110.4|15121.4|15111.4|15122.4|15112.4|15120.4|15110.4|91
1630477730000|2021-09-01 06:28:50|15120.4|15110.4|15123.4|15113.4|15123.4|15113.4|15119.4|15109.4|108
1630477740000|2021-09-01 06:29:00|15124.4|15114.4|15128.4|15118.4|15128.4|15118.4|15123.4|15113.4|141
1630477750000|2021-09-01 06:29:10|15126.4|15116.4|15127.4|15117.4|15128.4|15118.4|15125.4|15115.4|91
1630477760000|2021-09-01 06:29:20|15126.4|15116.4|15128.4|15118.4|15128.4|15118.4|15124.4|15114.4|161
1630477770000|2021-09-01 06:29:30|15129.4|15119.4|15130.4|15120.4|15131.4|15121.4|15126.4|15116.4|206
1630477780000|2021-09-01 06:29:40|15131.4|15121.4|15128.4|15118.4|15132.4|15122.4|15127.4|15117.4|170
1630477790000|2021-09-01 06:29:50|15130.4|15120.4|15131.4|15121.4|15131.4|15121.4|15130.4|15120.4|33
1630477800000|2021-09-01 06:30:00|15132.4|15122.4|15136.4|15126.4|15136.4|15126.4|15132.4|15122.4|213
1630477810000|2021-09-01 06:30:10|15137.4|15127.4|15137.4|15127.4|15139.4|15129.4|15136.4|15126.4|164
1630477820000|2021-09-01 06:30:20|15136.4|15126.4|15129.4|15119.4|15136.4|15126.4|15128.4|15118.4|64
1630477830000|2021-09-01 06:30:30|15130.4|15120.4|15138.4|15128.4|15138.4|15128.4|15129.4|15119.4|80
1630477840000|2021-09-01 06:30:40|15140.4|15130.4|15141.4|15131.4|15143.4|15133.4|15139.4|15129.4|184
1630477850000|2021-09-01 06:30:50|15142.4|15132.4|15142.4|15132.4|15145.4|15135.4|15142.4|15132.4|192
1630477860000|2021-09-01 06:31:00|15144.4|15134.4|15134.4|15124.4|15144.4|15134.4|15132.4|15122.4|340
1630477870000|2021-09-01 06:31:10|15133.4|15123.4|15125.4|15115.4|15133.4|15123.4|15125.4|15115.4|53
1630477880000|2021-09-01 06:31:20|15127.4|15117.4|15127.4|15117.4|15128.4|15118.4|15123.4|15113.4|76
1630477890000|2021-09-01 06:31:30|15126.4|15116.4|15130.4|15120.4|15131.4|15121.4|15126.4|15116.4|65
1630477900000|2021-09-01 06:31:40|15129.4|15119.4|15133.4|15123.4|15134.4|15124.4|15128.4|15118.4|53
1630477910000|2021-09-01 06:31:50|15132.4|15122.4|15134.4|15124.4|15134.4|15124.4|15132.4|15122.4|31
1630477920000|2021-09-01 06:32:00|15135.4|15125.4|15140.4|15130.4|15141.4|15131.4|15135.4|15125.4|83
1630477930000|2021-09-01 06:32:10|15138.4|15128.4|15137.4|15127.4|15139.4|15129.4|15136.4|15126.4|25
1630477940000|2021-09-01 06:32:20|15138.4|15128.4|15140.4|15130.4|15140.4|15130.4|15138.4|15128.4|611
1630477950000|2021-09-01 06:32:30|15141.4|15131.4|15141.4|15131.4|15143.4|15133.4|15140.4|15130.4|100
1630477960000|2021-09-01 06:32:40|15140.4|15130.4|15139.4|15129.4|15140.4|15130.4|15137.4|15127.4|106
1630477970000|2021-09-01 06:32:50|15138.4|15128.4|15137.4|15127.4|15139.4|15129.4|15137.4|15127.4|62
1630477980000|2021-09-01 06:33:00|15138.4|15128.4|15139.4|15129.4|15139.4|15129.4|15137.4|15127.4|40
1630477990000|2021-09-01 06:33:10|15138.4|15128.4|15136.4|15126.4|15139.4|15129.4|15136.4|15126.4|69
1630478000000|2021-09-01 06:33:20|15137.4|15127.4|15126.4|15116.4|15137.4|15127.4|15126.4|15116.4|56
1630478010000|2021-09-01 06:33:30|15127.4|15117.4|15126.4|15116.4|15127.4|15117.4|15124.4|15114.4|48
1630478020000|2021-09-01 06:33:40|15128.4|15118.4|15130.4|15120.4|15131.4|15121.4|15127.4|15117.4|61
1630478030000|2021-09-01 06:33:50|15131.4|15121.4|15133.4|15123.4|15134.4|15124.4|15131.4|15121.4|51
1630478040000|2021-09-01 06:34:00|15132.4|15122.4|15134.4|15124.4|15134.4|15124.4|15132.4|15122.4|53
1630478050000|2021-09-01 06:34:10|15135.4|15125.4|15137.4|15127.4|15137.4|15127.4|15134.4|15124.4|47
1630478060000|2021-09-01 06:34:20|15136.4|15126.4|15141.4|15131.4|15143.4|15133.4|15136.4|15126.4|182
1630478070000|2021-09-01 06:34:30|15140.4|15130.4|15140.4|15130.4|15142.4|15132.4|15140.4|15130.4|43
1630478080000|2021-09-01 06:34:40|15141.4|15131.4|15139.4|15129.4|15141.4|15131.4|15139.4|15129.4|46
1630478090000|2021-09-01 06:34:50|15140.4|15130.4|15137.4|15127.4|15140.4|15130.4|15137.4|15127.4|115
1630478100000|2021-09-01 06:35:00|15136.4|15126.4|15138.4|15128.4|15139.4|15129.4|15136.4|15126.4|76
1630478110000|2021-09-01 06:35:10|15139.4|15129.4|15141.4|15131.4|15143.4|15133.4|15138.4|15128.4|93
1630478120000|2021-09-01 06:35:20|15140.4|15130.4|15133.4|15123.4|15140.4|15130.4|15133.4|15123.4|93
1630478130000|2021-09-01 06:35:30|15134.4|15124.4|15135.4|15125.4|15137.4|15127.4|15133.4|15123.4|73
1630478140000|2021-09-01 06:35:40|15134.4|15124.4|15136.4|15126.4|15136.4|15126.4|15134.4|15124.4|31
1630478150000|2021-09-01 06:35:50|15137.4|15127.4|15138.4|15128.4|15139.4|15129.4|15136.4|15126.4|69
1630478160000|2021-09-01 06:36:00|15137.4|15127.4|15133.4|15123.4|15137.4|15127.4|15133.4|15123.4|75
1630478170000|2021-09-01 06:36:10|15132.4|15122.4|15128.4|15118.4|15132.4|15122.4|15126.4|15116.4|232
1630478180000|2021-09-01 06:36:20|15127.4|15117.4|15127.4|15117.4|15128.4|15118.4|15126.4|15116.4|71
1630478190000|2021-09-01 06:36:30|15125.4|15115.4|15125.4|15115.4|15126.4|15116.4|15125.4|15115.4|40
1630478200000|2021-09-01 06:36:40|15126.4|15116.4|15125.4|15115.4|15126.4|15116.4|15123.4|15113.4|41
1630478210000|2021-09-01 06:36:50|15124.4|15114.4|15126.4|15116.4|15126.4|15116.4|15124.4|15114.4|36
1630478220000|2021-09-01 06:37:00|15124.4|15114.4|15131.4|15121.4|15131.4|15121.4|15124.4|15114.4|57
1630478230000|2021-09-01 06:37:10|15130.4|15120.4|15136.4|15126.4|15137.4|15127.4|15130.4|15120.4|131
1630478240000|2021-09-01 06:37:20|15135.4|15125.4|15133.4|15123.4|15137.4|15127.4|15133.4|15123.4|262
1630478250000|2021-09-01 06:37:30|15134.4|15124.4|15133.4|15123.4|15134.4|15124.4|15133.4|15123.4|42
1630478260000|2021-09-01 06:37:40|15134.4|15124.4|15134.4|15124.4|15136.4|15126.4|15134.4|15124.4|127
1630478270000|2021-09-01 06:37:50|15135.4|15125.4|15133.4|15123.4|15136.4|15126.4|15133.4|15123.4|83
1630478280000|2021-09-01 06:38:00|15134.4|15124.4|15129.4|15119.4|15134.4|15124.4|15128.4|15118.4|54
1630478290000|2021-09-01 06:38:10|15130.4|15120.4|15129.4|15119.4|15130.4|15120.4|15127.4|15117.4|58
1630478300000|2021-09-01 06:38:20|15130.4|15120.4|15130.4|15120.4|15133.4|15123.4|15130.4|15120.4|99
1630478310000|2021-09-01 06:38:30|15129.4|15119.4|15129.4|15119.4|15129.4|15119.4|15127.4|15117.4|40
1630478320000|2021-09-01 06:38:40|15130.4|15120.4|15127.4|15117.4|15130.4|15120.4|15127.4|15117.4|61
1630478330000|2021-09-01 06:38:50|15129.4|15119.4|15128.4|15118.4|15129.4|15119.4|15128.4|15118.4|72
1630478340000|2021-09-01 06:39:00|15129.4|15119.4|15129.4|15119.4|15129.4|15119.4|15129.4|15119.4|40
1630478350000|2021-09-01 06:39:10|15130.4|15120.4|15126.4|15116.4|15130.4|15120.4|15126.4|15116.4|57
1630478360000|2021-09-01 06:39:20|15125.4|15115.4|15114.4|15104.4|15127.4|15117.4|15114.4|15104.4|214
1630478370000|2021-09-01 06:39:30|15112.4|15102.4|15112.4|15102.4|15112.4|15102.4|15107.4|15097.4|136
1630478380000|2021-09-01 06:39:40|15114.4|15104.4|15114.4|15104.4|15116.4|15106.4|15114.4|15104.4|117
1630478390000|2021-09-01 06:39:50|15112.4|15102.4|15115.4|15105.4|15117.4|15107.4|15112.4|15102.4|58
1630478400000|2021-09-01 06:40:00|15116.4|15106.4|15120.4|15110.4|15120.4|15110.4|15115.4|15105.4|64
1630478410000|2021-09-01 06:40:10|15121.4|15111.4|15123.4|15113.4|15125.4|15115.4|15121.4|15111.4|206
1630478420000|2021-09-01 06:40:20|15124.4|15114.4|15122.4|15112.4|15126.4|15116.4|15122.4|15112.4|191
1630478430000|2021-09-01 06:40:30|15121.4|15111.4|15123.4|15113.4|15123.4|15113.4|15120.4|15110.4|67
1630478440000|2021-09-01 06:40:40|15124.4|15114.4|15125.4|15115.4|15125.4|15115.4|15123.4|15113.4|66
1630478450000|2021-09-01 06:40:50|15124.4|15114.4|15120.4|15110.4|15124.4|15114.4|15119.4|15109.4|47
1630478460000|2021-09-01 06:41:00|15119.4|15109.4|15123.4|15113.4|15123.4|15113.4|15119.4|15109.4|84
1630478470000|2021-09-01 06:41:10|15124.4|15114.4|15124.4|15114.4|15125.4|15115.4|15124.4|15114.4|62
1630478480000|2021-09-01 06:41:20|15126.4|15116.4|15123.4|15113.4|15127.4|15117.4|15123.4|15113.4|117
1630478490000|2021-09-01 06:41:30|15122.4|15112.4|15123.4|15113.4|15126.4|15116.4|15122.4|15112.4|172
1630478500000|2021-09-01 06:41:40|15124.4|15114.4|15124.4|15114.4|15125.4|15115.4|15123.4|15113.4|250
1630478510000|2021-09-01 06:41:50|15123.4|15113.4|15128.4|15118.4|15128.4|15118.4|15123.4|15113.4|56
1630478520000|2021-09-01 06:42:00|15129.4|15119.4|15129.4|15119.4|15130.4|15120.4|15127.4|15117.4|123
1630478530000|2021-09-01 06:42:10|15130.4|15120.4|15140.4|15130.4|15140.4|15130.4|15130.4|15120.4|516
1630478540000|2021-09-01 06:42:20|15139.4|15129.4|15135.4|15125.4|15139.4|15129.4|15134.4|15124.4|419
1630478550000|2021-09-01 06:42:30|15137.4|15127.4|15137.4|15127.4|15141.4|15131.4|15136.4|15126.4|645
1630478560000|2021-09-01 06:42:40|15138.4|15128.4|15139.4|15129.4|15139.4|15129.4|15136.4|15126.4|223
1630478570000|2021-09-01 06:42:50|15138.4|15128.4|15140.4|15130.4|15140.4|15130.4|15138.4|15128.4|68
1630478580000|2021-09-01 06:43:00|15141.4|15131.4|15138.4|15128.4|15141.4|15131.4|15134.4|15124.4|249
1630478590000|2021-09-01 06:43:10|15137.4|15127.4|15138.4|15128.4|15140.4|15130.4|15137.4|15127.4|51
1630478600000|2021-09-01 06:43:20|15136.4|15126.4|15137.4|15127.4|15139.4|15129.4|15136.4|15126.4|101
1630478610000|2021-09-01 06:43:30|15138.4|15128.4|15137.4|15127.4|15138.4|15128.4|15135.4|15125.4|58
1630478620000|2021-09-01 06:43:40|15136.4|15126.4|15137.4|15127.4|15137.4|15127.4|15134.4|15124.4|40
1630478630000|2021-09-01 06:43:50|15136.4|15126.4|15136.4|15126.4|15138.4|15128.4|15136.4|15126.4|83
1630478640000|2021-09-01 06:44:00|15135.4|15125.4|15136.4|15126.4|15139.4|15129.4|15135.4|15125.4|121
1630478650000|2021-09-01 06:44:10|15137.4|15127.4|15136.4|15126.4|15137.4|15127.4|15135.4|15125.4|26
1630478660000|2021-09-01 06:44:20|15137.4|15127.4|15134.4|15124.4|15138.4|15128.4|15133.4|15123.4|102
1630478670000|2021-09-01 06:44:30|15133.4|15123.4|15130.4|15120.4|15133.4|15123.4|15128.4|15118.4|341
1630478680000|2021-09-01 06:44:40|15129.4|15119.4|15130.4|15120.4|15130.4|15120.4|15127.4|15117.4|104
1630478690000|2021-09-01 06:44:50|15129.4|15119.4|15125.4|15115.4|15129.4|15119.4|15125.4|15115.4|70
1630478700000|2021-09-01 06:45:00|15127.4|15117.4|15123.4|15113.4|15127.4|15117.4|15122.4|15112.4|67
1630478710000|2021-09-01 06:45:10|15122.4|15112.4|15122.4|15112.4|15123.4|15113.4|15121.4|15111.4|75
1630478720000|2021-09-01 06:45:20|15123.4|15113.4|15119.4|15109.4|15123.4|15113.4|15117.4|15107.4|135
1630478730000|2021-09-01 06:45:30|15117.4|15107.4|15120.4|15110.4|15121.4|15111.4|15116.4|15106.4|125
1630478740000|2021-09-01 06:45:40|15119.4|15109.4|15122.4|15112.4|15122.4|15112.4|15119.4|15109.4|57
1630478750000|2021-09-01 06:45:50|15121.4|15111.4|15123.4|15113.4|15124.4|15114.4|15121.4|15111.4|95
1630478760000|2021-09-01 06:46:00|15122.4|15112.4|15127.4|15117.4|15128.4|15118.4|15122.4|15112.4|165
1630478770000|2021-09-01 06:46:10|15128.4|15118.4|15129.4|15119.4|15130.4|15120.4|15126.4|15116.4|156
1630478780000|2021-09-01 06:46:20|15132.4|15122.4|15130.4|15120.4|15132.4|15122.4|15126.4|15116.4|196
1630478790000|2021-09-01 06:46:30|15129.4|15119.4|15127.4|15117.4|15133.4|15123.4|15126.4|15116.4|573
1630478800000|2021-09-01 06:46:40|15126.4|15116.4|15124.4|15114.4|15127.4|15117.4|15124.4|15114.4|70
1630478810000|2021-09-01 06:46:50|15126.4|15116.4|15130.4|15120.4|15130.4|15120.4|15126.4|15116.4|35
1630478820000|2021-09-01 06:47:00|15132.4|15122.4|15125.4|15115.4|15132.4|15122.4|15125.4|15115.4|207
1630478830000|2021-09-01 06:47:10|15124.4|15114.4|15121.4|15111.4|15124.4|15114.4|15121.4|15111.4|76
1630478840000|2021-09-01 06:47:20|15120.4|15110.4|15120.4|15110.4|15120.4|15110.4|15119.4|15109.4|36
1630478850000|2021-09-01 06:47:30|15119.4|15109.4|15120.4|15110.4|15122.4|15112.4|15119.4|15109.4|96
1630478860000|2021-09-01 06:47:40|15119.4|15109.4|15125.4|15115.4|15126.4|15116.4|15119.4|15109.4|75
1630478870000|2021-09-01 06:47:50|15126.4|15116.4|15125.4|15115.4|15126.4|15116.4|15125.4|15115.4|63
1630478880000|2021-09-01 06:48:00|15124.4|15114.4|15120.4|15110.4|15124.4|15114.4|15120.4|15110.4|140
1630478890000|2021-09-01 06:48:10|15119.4|15109.4|15122.4|15112.4|15123.4|15113.4|15119.4|15109.4|153
1630478900000|2021-09-01 06:48:20|15123.4|15113.4|15121.4|15111.4|15123.4|15113.4|15121.4|15111.4|55
1630478910000|2021-09-01 06:48:30|15119.4|15109.4|15119.4|15109.4|15121.4|15111.4|15119.4|15109.4|102
1630478920000|2021-09-01 06:48:40|15120.4|15110.4|15119.4|15109.4|15120.4|15110.4|15119.4|15109.4|38
1630478930000|2021-09-01 06:48:50|15118.4|15108.4|15118.4|15108.4|15120.4|15110.4|15117.4|15107.4|77
1630478940000|2021-09-01 06:49:00|15117.4|15107.4|15117.4|15107.4|15118.4|15108.4|15116.4|15106.4|132
1630478950000|2021-09-01 06:49:10|15116.4|15106.4|15118.4|15108.4|15118.4|15108.4|15115.4|15105.4|166
1630478960000|2021-09-01 06:49:20|15117.4|15107.4|15118.4|15108.4|15119.4|15109.4|15117.4|15107.4|171
1630478970000|2021-09-01 06:49:30|15117.4|15107.4|15117.4|15107.4|15118.4|15108.4|15116.4|15106.4|228
1630478980000|2021-09-01 06:49:40|15115.4|15105.4|15117.4|15107.4|15118.4|15108.4|15115.4|15105.4|153
1630478990000|2021-09-01 06:49:50|15118.4|15108.4|15118.4|15108.4|15118.4|15108.4|15117.4|15107.4|111
1630479000000|2021-09-01 06:50:00|15117.4|15107.4|15114.4|15104.4|15117.4|15107.4|15113.4|15103.4|332
1630479010000|2021-09-01 06:50:10|15115.4|15105.4|15113.4|15103.4|15115.4|15105.4|15111.4|15101.4|85
1630479020000|2021-09-01 06:50:20|15112.4|15102.4|15116.4|15106.4|15117.4|15107.4|15112.4|15102.4|91
1630479030000|2021-09-01 06:50:30|15117.4|15107.4|15124.4|15114.4|15125.4|15115.4|15117.4|15107.4|245
1630479040000|2021-09-01 06:50:40|15123.4|15113.4|15120.4|15110.4|15123.4|15113.4|15119.4|15109.4|113
1630479050000|2021-09-01 06:50:50|15119.4|15109.4|15120.4|15110.4|15123.4|15113.4|15119.4|15109.4|132
1630479060000|2021-09-01 06:51:00|15117.4|15107.4|15120.4|15110.4|15121.4|15111.4|15117.4|15107.4|167
1630479070000|2021-09-01 06:51:10|15119.4|15109.4|15119.4|15109.4|15123.4|15113.4|15119.4|15109.4|89
1630479080000|2021-09-01 06:51:20|15121.4|15111.4|15122.4|15112.4|15124.4|15114.4|15121.4|15111.4|108
1630479090000|2021-09-01 06:51:30|15121.4|15111.4|15117.4|15107.4|15122.4|15112.4|15116.4|15106.4|116
1630479100000|2021-09-01 06:51:40|15116.4|15106.4|15114.4|15104.4|15116.4|15106.4|15114.4|15104.4|109
1630479110000|2021-09-01 06:51:50|15115.4|15105.4|15116.4|15106.4|15117.4|15107.4|15114.4|15104.4|172
1630479120000|2021-09-01 06:52:00|15117.4|15107.4|15111.4|15101.4|15117.4|15107.4|15111.4|15101.4|215
1630479130000|2021-09-01 06:52:10|15113.4|15103.4|15106.4|15096.4|15113.4|15103.4|15104.4|15094.4|196
1630479140000|2021-09-01 06:52:20|15105.4|15095.4|15105.4|15095.4|15107.4|15097.4|15105.4|15095.4|124
1630479150000|2021-09-01 06:52:30|15104.4|15094.4|15109.4|15099.4|15110.4|15100.4|15104.4|15094.4|53
1630479160000|2021-09-01 06:52:40|15110.4|15100.4|15108.4|15098.4|15110.4|15100.4|15108.4|15098.4|64
1630479170000|2021-09-01 06:52:50|15109.4|15099.4|15112.4|15102.4|15113.4|15103.4|15109.4|15099.4|42
1630479180000|2021-09-01 06:53:00|15111.4|15101.4|15109.4|15099.4|15111.4|15101.4|15107.4|15097.4|61
1630479190000|2021-09-01 06:53:10|15108.4|15098.4|15112.4|15102.4|15113.4|15103.4|15108.4|15098.4|62
1630479200000|2021-09-01 06:53:20|15113.4|15103.4|15116.4|15106.4|15116.4|15106.4|15113.4|15103.4|225
1630479210000|2021-09-01 06:53:30|15115.4|15105.4|15115.4|15105.4|15118.4|15108.4|15115.4|15105.4|197
1630479220000|2021-09-01 06:53:40|15116.4|15106.4|15115.4|15105.4|15119.4|15109.4|15114.4|15104.4|165
1630479230000|2021-09-01 06:53:50|15114.4|15104.4|15116.4|15106.4|15116.4|15106.4|15113.4|15103.4|394
1630479240000|2021-09-01 06:54:00|15115.4|15105.4|15118.4|15108.4|15118.4|15108.4|15114.4|15104.4|239
1630479250000|2021-09-01 06:54:10|15117.4|15107.4|15118.4|15108.4|15119.4|15109.4|15116.4|15106.4|179
1630479260000|2021-09-01 06:54:20|15119.4|15109.4|15119.4|15109.4|15119.4|15109.4|15118.4|15108.4|59
1630479270000|2021-09-01 06:54:30|15120.4|15110.4|15117.4|15107.4|15120.4|15110.4|15115.4|15105.4|198
1630479280000|2021-09-01 06:54:40|15115.4|15105.4|15115.4|15105.4|15115.4|15105.4|15115.4|15105.4|21
1630479290000|2021-09-01 06:54:50|15116.4|15106.4|15117.4|15107.4|15118.4|15108.4|15116.4|15106.4|44
1630479300000|2021-09-01 06:55:00|15115.4|15105.4|15114.4|15104.4|15115.4|15105.4|15113.4|15103.4|144
1630479310000|2021-09-01 06:55:10|15113.4|15103.4|15116.4|15106.4|15116.4|15106.4|15113.4|15103.4|32
1630479320000|2021-09-01 06:55:20|15115.4|15105.4|15112.4|15102.4|15116.4|15106.4|15112.4|15102.4|115
1630479330000|2021-09-01 06:55:30|15111.4|15101.4|15109.4|15099.4|15112.4|15102.4|15108.4|15098.4|135
1630479340000|2021-09-01 06:55:40|15107.4|15097.4|15108.4|15098.4|15108.4|15098.4|15104.4|15094.4|309
1630479350000|2021-09-01 06:55:50|15109.4|15099.4|15106.4|15096.4|15110.4|15100.4|15105.4|15095.4|116
1630479360000|2021-09-01 06:56:00|15107.4|15097.4|15113.4|15103.4|15113.4|15103.4|15103.4|15093.4|430
1630479370000|2021-09-01 06:56:10|15114.4|15104.4|15121.4|15111.4|15121.4|15111.4|15114.4|15104.4|176
1630479380000|2021-09-01 06:56:20|15120.4|15110.4|15119.4|15109.4|15121.4|15111.4|15119.4|15109.4|72
1630479390000|2021-09-01 06:56:30|15121.4|15111.4|15122.4|15112.4|15122.4|15112.4|15119.4|15109.4|215
1630479400000|2021-09-01 06:56:40|15121.4|15111.4|15121.4|15111.4|15122.4|15112.4|15118.4|15108.4|89
1630479410000|2021-09-01 06:56:50|15120.4|15110.4|15121.4|15111.4|15122.4|15112.4|15120.4|15110.4|50
1630479420000|2021-09-01 06:57:00|15120.4|15110.4|15116.4|15106.4|15120.4|15110.4|15112.4|15102.4|386
1630479430000|2021-09-01 06:57:10|15115.4|15105.4|15115.4|15105.4|15117.4|15107.4|15114.4|15104.4|148
1630479440000|2021-09-01 06:57:20|15114.4|15104.4|15116.4|15106.4|15117.4|15107.4|15114.4|15104.4|171
1630479450000|2021-09-01 06:57:30|15117.4|15107.4|15115.4|15105.4|15118.4|15108.4|15112.4|15102.4|617
1630479460000|2021-09-01 06:57:40|15114.4|15104.4|15123.4|15113.4|15123.4|15113.4|15113.4|15103.4|600
1630479470000|2021-09-01 06:57:50|15124.4|15114.4|15128.4|15118.4|15129.4|15119.4|15124.4|15114.4|429
1630479480000|2021-09-01 06:58:00|15127.4|15117.4|15127.4|15117.4|15128.4|15118.4|15125.4|15115.4|176
1630479490000|2021-09-01 06:58:10|15126.4|15116.4|15131.4|15121.4|15132.4|15122.4|15125.4|15115.4|225
1630479500000|2021-09-01 06:58:20|15132.4|15122.4|15131.4|15121.4|15132.4|15122.4|15130.4|15120.4|140
1630479510000|2021-09-01 06:58:30|15132.4|15122.4|15132.4|15122.4|15132.4|15122.4|15131.4|15121.4|138
1630479520000|2021-09-01 06:58:40|15131.4|15121.4|15130.4|15120.4|15133.4|15123.4|15129.4|15119.4|246
1630479530000|2021-09-01 06:58:50|15131.4|15121.4|15130.4|15120.4|15133.4|15123.4|15130.4|15120.4|252
1630479540000|2021-09-01 06:59:00|15131.4|15121.4|15130.4|15120.4|15131.4|15121.4|15127.4|15117.4|251
1630479550000|2021-09-01 06:59:10|15129.4|15119.4|15133.4|15123.4|15133.4|15123.4|15129.4|15119.4|65
1630479560000|2021-09-01 06:59:20|15134.4|15124.4|15134.4|15124.4|15134.4|15124.4|15132.4|15122.4|273
1630479570000|2021-09-01 06:59:30|15133.4|15123.4|15137.4|15127.4|15137.4|15127.4|15133.4|15123.4|210
1630479580000|2021-09-01 06:59:40|15136.4|15126.4|15139.4|15129.4|15139.4|15129.4|15135.4|15125.4|347
1630479590000|2021-09-01 06:59:50|15141.4|15131.4|15134.4|15124.4|15142.4|15132.4|15134.4|15124.4|330
1630479600000|2021-09-01 07:00:00|15135.4|15123.4|15123.4|15112.4|15136.4|15124.4|15121.4|15109.4|146
1630479610000|2021-09-01 07:00:10|15124.4|15111.4|15127.4|15116.4|15127.4|15116.4|15124.4|15111.4|83
1630479620000|2021-09-01 07:00:20|15126.4|15115.4|15125.4|15113.4|15126.4|15115.4|15122.4|15111.4|49
1630479630000|2021-09-01 07:00:30|15126.4|15114.4|15122.4|15111.4|15126.4|15115.4|15122.4|15111.4|77
1630479640000|2021-09-01 07:00:40|15121.4|15110.4|15118.4|15106.4|15121.4|15110.4|15117.4|15106.4|31
1630479650000|2021-09-01 07:00:50|15117.4|15105.4|15114.4|15102.4|15117.4|15105.4|15113.4|15102.4|42
1630479660000|2021-09-01 07:01:00|15113.4|15103.4|15114.4|15102.4|15114.4|15103.4|15112.4|15100.4|69
1630479670000|2021-09-01 07:01:10|15113.4|15103.4|15117.4|15105.4|15117.4|15105.4|15113.4|15103.4|196
1630479680000|2021-09-01 07:01:20|15116.4|15104.4|15114.4|15102.4|15116.4|15105.4|15113.4|15101.4|86
1630479690000|2021-09-01 07:01:30|15115.4|15103.4|15116.4|15104.4|15116.4|15105.4|15113.4|15102.4|67
1630479700000|2021-09-01 07:01:40|15117.4|15105.4|15116.4|15105.4|15117.4|15106.4|15116.4|15105.4|83
1630479710000|2021-09-01 07:01:50|15117.4||15116.4||15117.4||15116.4||5
1630479720000|2021-09-01 07:02:00|15117.4|15104.4|15116.4|15104.4|15117.4|15106.4|15116.4|15104.4|114
1630479730000|2021-09-01 07:02:10|15117.4|15105.4|15117.4|15106.4|15120.4|15109.4|15117.4|15105.4|137
1630479740000|2021-09-01 07:02:20|15116.4|15105.4|15113.4|15102.4|15117.4|15105.4|15113.4|15102.4|81
1630479750000|2021-09-01 07:02:30|15114.4|15101.4|15114.4|15103.4|15114.4|15103.4|15112.4|15100.4|85
1630479760000|2021-09-01 07:02:40|15115.4|15102.4|15115.4|15103.4|15115.4|15104.4|15114.4|15102.4|40
1630479770000|2021-09-01 07:02:50|15116.4|15104.4|15116.4|15105.4|15117.4|15105.4|15116.4|15104.4|32
1630479780000|2021-09-01 07:03:00|15117.4|15106.4|15115.4|15104.4|15117.4|15106.4|15115.4|15104.4|36
1630479790000|2021-09-01 07:03:10|15114.4|15103.4|15113.4|15101.4|15114.4|15103.4|15113.4|15100.4|33
1630479800000|2021-09-01 07:03:20|15112.4|15102.4|15112.4|15100.4|15112.4|15102.4|15112.4|15100.4|25
1630479810000|2021-09-01 07:03:30|15111.4|15099.4|15109.4|15098.4|15111.4|15100.4|15109.4|15097.4|60
1630479820000|2021-09-01 07:03:40|15110.4|15097.4|15111.4|15100.4|15111.4|15100.4|15110.4|15097.4|50
1630479830000|2021-09-01 07:03:50|15110.4|15099.4|15106.4|15095.4|15110.4|15100.4|15106.4|15095.4|164
1630479840000|2021-09-01 07:04:00|15107.4|15096.4|15107.4|15096.4|15108.4|15097.4|15107.4|15096.4|114
1630479850000|2021-09-01 07:04:10|15108.4|15097.4|15107.4|15095.4|15108.4|15097.4|15107.4|15095.4|37
1630479860000|2021-09-01 07:04:20|15106.4|15096.4|15107.4|15096.4|15107.4|15096.4|15105.4|15094.4|62
1630479870000|2021-09-01 07:04:30|15106.4|15095.4|15107.4|15095.4|15108.4|15097.4|15106.4|15095.4|34
1630479880000|2021-09-01 07:04:40|15106.4|15096.4|15106.4|15095.4|15107.4|15096.4|15106.4|15094.4|40
1630479890000|2021-09-01 07:04:50|15105.4|15094.4|15104.4|15093.4|15105.4|15095.4|15104.4|15093.4|26
1630479900000|2021-09-01 07:05:00|15105.4|15094.4|15105.4|15093.4|15106.4|15094.4|15104.4|15093.4|158
1630479910000|2021-09-01 07:05:10|15104.4|15092.4|15100.4|15088.4|15104.4|15093.4|15100.4|15088.4|127
1630479920000|2021-09-01 07:05:20|15099.4|15089.4|15098.4|15087.4|15099.4|15089.4|15097.4|15085.4|138
1630479930000|2021-09-01 07:05:30|15099.4|15088.4|15100.4|15088.4|15100.4|15088.4|15098.4|15088.4|70
1630479940000|2021-09-01 07:05:40|15101.4|15089.4|15099.4|15087.4|15101.4|15089.4|15098.4|15086.4|109
1630479950000|2021-09-01 07:05:50|15098.4|15086.4|15096.4|15084.4|15099.4|15087.4|15096.4|15084.4|146
1630479960000|2021-09-01 07:06:00|15095.4|15085.4|15096.4|15085.4|15096.4|15085.4|15095.4|15084.4|56
1630479970000|2021-09-01 07:06:10|15095.4|15084.4|15094.4|15082.4|15095.4|15084.4|15093.4|15082.4|32
1630479980000|2021-09-01 07:06:20|15095.4|15083.4|15098.4|15086.4|15098.4|15087.4|15095.4|15083.4|55
1630479990000|2021-09-01 07:06:30|15099.4|15087.4|15098.4|15087.4|15099.4|15087.4|15097.4|15086.4|100
1630480000000|2021-09-01 07:06:40|15099.4|15088.4|15099.4|15088.4|15100.4|15089.4|15099.4|15088.4|19
1630480010000|2021-09-01 07:06:50|15100.4|15089.4|15099.4|15087.4|15100.4|15089.4|15099.4|15087.4|30
1630480020000|2021-09-01 07:07:00|15100.4|15088.4|15099.4|15088.4|15101.4|15089.4|15099.4|15088.4|40
1630480030000|2021-09-01 07:07:10|15100.4|15089.4|15102.4|15091.4|15103.4|15091.4|15100.4|15089.4|48
1630480040000|2021-09-01 07:07:20|15103.4|15092.4|15102.4|15090.4|15103.4|15092.4|15102.4|15090.4|34
1630480050000|2021-09-01 07:07:30|15101.4|15089.4|15100.4|15088.4|15101.4|15090.4|15100.4|15088.4|19
1630480060000|2021-09-01 07:07:40|15099.4|15089.4|15098.4|15087.4|15099.4|15089.4|15098.4|15087.4|12
1630480070000|2021-09-01 07:07:50|15100.4|15088.4|15104.4|15093.4|15104.4|15093.4|15099.4|15088.4|137
1630480080000|2021-09-01 07:08:00|15103.4|15092.4|15100.4|15089.4|15103.4|15092.4|15100.4|15089.4|28
1630480090000|2021-09-01 07:08:10|15099.4|15088.4|15098.4|15087.4|15099.4|15088.4|15098.4|15087.4|13
1630480100000|2021-09-01 07:08:20|15099.4||15098.4||15099.4||15098.4||8
1630480110000|2021-09-01 07:08:30|15097.4|15086.4|15096.4|15085.4|15097.4|15086.4|15095.4|15084.4|47
1630480120000|2021-09-01 07:08:40|15097.4|15086.4|15103.4|15092.4|15104.4|15092.4|15096.4|15086.4|96
1630480130000|2021-09-01 07:08:50|15102.4|15091.4|15101.4|15090.4|15104.4|15092.4|15101.4|15090.4|27
1630480140000|2021-09-01 07:09:00|15103.4|15091.4|15097.4|15086.4|15103.4|15092.4|15097.4|15086.4|594
1630480150000|2021-09-01 07:09:10|15096.4|15085.4|15098.4|15087.4|15098.4|15087.4|15096.4|15085.4|45
1630480160000|2021-09-01 07:09:20|15099.4|15088.4|15098.4|15087.4|15102.4|15091.4|15098.4|15086.4|131
1630480170000|2021-09-01 07:09:30|15099.4|15088.4|15098.4|15087.4|15099.4|15088.4|15098.4|15086.4|10
1630480180000|2021-09-01 07:09:40|15097.4|15086.4|15099.4|15086.4|15099.4|15087.4|15097.4|15086.4|6
1630480190000|2021-09-01 07:09:50|15098.4|15087.4|15098.4|15086.4|15099.4|15087.4|15097.4|15086.4|12
1630480200000|2021-09-01 07:10:00|15099.4|15087.4|15099.4|15088.4|15100.4|15088.4|15099.4|15087.4|16
1630480210000|2021-09-01 07:10:10|15100.4|15089.4|15099.4|15088.4|15100.4|15089.4|15099.4|15088.4|19
1630480220000|2021-09-01 07:10:20|15100.4|15089.4|15101.4|15090.4|15101.4|15090.4|15100.4|15089.4|38
1630480230000|2021-09-01 07:10:30|15100.4|15089.4|15098.4|15086.4|15103.4|15091.4|15098.4|15086.4|169
1630480240000|2021-09-01 07:10:40|15099.4|15087.4|15098.4|15086.4|15100.4|15088.4|15098.4|15086.4|20
1630480250000|2021-09-01 07:10:50|15099.4|15087.4|15097.4|15086.4|15099.4|15087.4|15097.4|15086.4|34
1630480260000|2021-09-01 07:11:00|15098.4|15087.4|15097.4|15086.4|15098.4|15087.4|15097.4|15085.4|17
1630480270000|2021-09-01 07:11:10|15095.4|15084.4|15094.4|15082.4|15095.4|15084.4|15094.4|15082.4|81
1630480280000|2021-09-01 07:11:20|15095.4|15083.4|15095.4|15083.4|15095.4|15084.4|15094.4|15082.4|23
1630480290000|2021-09-01 07:11:30|15094.4||15094.4||15095.4||15094.4||13
1630480300000|2021-09-01 07:11:40|15095.4|15082.4|15092.4|15081.4|15095.4|15082.4|15092.4|15081.4|37
1630480310000|2021-09-01 07:11:50|15093.4|15082.4|15093.4|15082.4|15093.4|15082.4|15092.4|15082.4|8
1630480320000|2021-09-01 07:12:00|15094.4|15083.4|15092.4|15080.4|15094.4|15083.4|15091.4|15080.4|55
1630480330000|2021-09-01 07:12:10|15091.4|15079.4|15090.4|15079.4|15091.4|15079.4|15090.4|15078.4|61
1630480340000|2021-09-01 07:12:20|15091.4|15078.4|15091.4|15080.4|15092.4|15080.4|15090.4|15078.4|47
1630480350000|2021-09-01 07:12:30|15092.4|15079.4|15091.4|15080.4|15092.4|15080.4|15091.4|15079.4|34
1630480360000|2021-09-01 07:12:40|15092.4|15079.4|15093.4|15082.4|15094.4|15082.4|15091.4|15079.4|50
1630480370000|2021-09-01 07:12:50|15092.4|15080.4|15096.4|15085.4|15097.4|15085.4|15092.4|15080.4|44
1630480380000|2021-09-01 07:13:00|15097.4|15086.4|15095.4|15083.4|15097.4|15086.4|15095.4|15083.4|61
1630480390000|2021-09-01 07:13:10|15094.4|15082.4|15093.4|15082.4|15094.4|15082.4|15093.4|15082.4|24
1630480400000|2021-09-01 07:13:20|15094.4|15081.4|15093.4|15082.4|15094.4|15082.4|15093.4|15081.4|36
1630480410000|2021-09-01 07:13:30|15092.4|15081.4|15095.4|15083.4|15095.4|15083.4|15092.4|15081.4|30
1630480420000|2021-09-01 07:13:40|15093.4|15084.4|15092.4|15080.4|15093.4|15084.4|15091.4|15080.4|132
1630480430000|2021-09-01 07:13:50|15091.4|15081.4|15093.4|15081.4|15093.4|15081.4|15090.4|15079.4|134
1630480440000|2021-09-01 07:14:00|15092.4|15082.4|15091.4|15080.4|15094.4|15082.4|15091.4|15080.4|93
1630480450000|2021-09-01 07:14:10|15090.4|15079.4|15088.4|15076.4|15091.4|15079.4|15086.4|15074.4|177
1630480460000|2021-09-01 07:14:20|15087.4|15077.4|15087.4|15076.4|15088.4|15077.4|15087.4|15076.4|46
1630480470000|2021-09-01 07:14:30|15086.4|15075.4|15087.4|15075.4|15087.4|15075.4|15086.4|15074.4|72
1630480480000|2021-09-01 07:14:40|15086.4|15076.4|15087.4|15074.4|15088.4|15076.4|15086.4|15074.4|28
1630480490000|2021-09-01 07:14:50|15084.4|15073.4|15085.4|15074.4|15085.4|15074.4|15084.4|15072.4|100
1630480500000|2021-09-01 07:15:00|15087.4|15075.4|15089.4|15078.4|15089.4|15078.4|15087.4|15075.4|30
1630480510000|2021-09-01 07:15:10|15090.4|15079.4|15095.4|15084.4|15095.4|15084.4|15090.4|15079.4|109
1630480520000|2021-09-01 07:15:20|15096.4|15083.4|15096.4|15085.4|15096.4|15085.4|15094.4|15083.4|11
1630480530000|2021-09-01 07:15:30|15093.4|15081.4|15094.4|15081.4|15095.4|15083.4|15093.4|15081.4|115
1630480540000|2021-09-01 07:15:40|15095.4|15082.4|15097.4|15085.4|15097.4|15085.4|15095.4|15082.4|5
1630480550000|2021-09-01 07:15:50|15098.4|15087.4|15097.4|15086.4|15098.4|15087.4|15097.4|15086.4|10
1630480560000|2021-09-01 07:16:00|15096.4|15085.4|15098.4|15086.4|15098.4|15087.4|15096.4|15085.4|36
1630480570000|2021-09-01 07:16:10||15087.4||15087.4||15087.4||15087.4|14
1630480580000|2021-09-01 07:16:20||15085.4||15085.4||15085.4||15085.4|116
1630480590000|2021-09-01 07:16:30|15097.4|15084.4|15093.4|15082.4|15097.4|15084.4|15093.4|15082.4|26
1630480600000|2021-09-01 07:16:40|15095.4|15083.4|15092.4|15080.4|15095.4|15083.4|15091.4|15080.4|87
1630480610000|2021-09-01 07:16:50|15093.4|15081.4|15094.4|15082.4|15094.4|15082.4|15093.4|15080.4|6
1630480620000|2021-09-01 07:17:00|15093.4|15081.4|15093.4|15082.4|15093.4|15082.4|15093.4|15081.4|3
1630480630000|2021-09-01 07:17:10|15092.4|15080.4|15094.4|15082.4|15094.4|15082.4|15092.4|15080.4|16
1630480640000|2021-09-01 07:17:20|15095.4|15083.4|15096.4|15084.4|15096.4|15085.4|15095.4|15083.4|11
1630480650000|2021-09-01 07:17:30|15095.4|15083.4|15095.4|15083.4|15095.4|15083.4|15094.4|15083.4|21
1630480660000|2021-09-01 07:17:40|15096.4||15095.4||15096.4||15095.4||0
1630480670000|2021-09-01 07:17:50|15094.4|15084.4|15092.4|15081.4|15094.4|15084.4|15092.4|15081.4|12
1630480680000|2021-09-01 07:18:00|15091.4|15080.4|15092.4|15080.4|15092.4|15080.4|15091.4|15080.4|5
1630480690000|2021-09-01 07:18:10||15081.4||15081.4||15081.4||15080.4|1
1630480700000|2021-09-01 07:18:20|||||||||7
1630480710000|2021-09-01 07:18:30|15093.4|15080.4|15093.4|15081.4|15093.4|15081.4|15093.4|15080.4|9
1630480720000|2021-09-01 07:18:40|15091.4|15082.4|15088.4|15077.4|15091.4|15082.4|15088.4|15077.4|54
1630480740000|2021-09-01 07:19:00|15089.4|15078.4|15088.4|15077.4|15089.4|15078.4|15088.4|15077.4|11
1630480750000|2021-09-01 07:19:10|15089.4||15088.4||15089.4||15088.4||12
1630480760000|2021-09-01 07:19:20|15089.4||15088.4||15089.4||15088.4||21
1630480770000|2021-09-01 07:19:30|15089.4|15078.4|15088.4|15077.4|15089.4|15078.4|15088.4|15077.4|8
1630480780000|2021-09-01 07:19:40|15089.4|15078.4|15090.4|15078.4|15090.4|15078.4|15089.4|15078.4|7
1630480790000|2021-09-01 07:19:50|15089.4|15080.4|15091.4|15080.4|15091.4|15080.4|15089.4|15079.4|26
1630480800000|2021-09-01 07:20:00|15092.4|15081.4|15093.4|15082.4|15093.4|15082.4|15092.4|15081.4|111
1630480810000|2021-09-01 07:20:10|15094.4|15083.4|15092.4|15081.4|15094.4|15083.4|15092.4|15081.4|47
1630480820000|2021-09-01 07:20:20|15091.4|15080.4|15088.4|15077.4|15091.4|15081.4|15088.4|15077.4|26
1630480830000|2021-09-01 07:20:30||15076.4||15076.4||15076.4||15076.4|30
1630480840000|2021-09-01 07:20:40|15089.4|15077.4|15088.4|15077.4|15089.4|15077.4|15087.4|15076.4|36
1630480850000|2021-09-01 07:20:50|15089.4|15076.4|15088.4|15076.4|15089.4|15077.4|15088.4|15076.4|23
1630480860000|2021-09-01 07:21:00|15087.4|15077.4|15087.4|15075.4|15087.4|15077.4|15086.4|15075.4|9
1630480870000|2021-09-01 07:21:10|15088.4|15076.4|15090.4|15079.4|15090.4|15079.4|15088.4|15076.4|23
1630480880000|2021-09-01 07:21:20|15091.4|15080.4|15093.4|15082.4|15093.4|15082.4|15091.4|15080.4|6
1630480890000|2021-09-01 07:21:30|15094.4|15083.4|15093.4|15081.4|15094.4|15083.4|15093.4|15081.4|47
1630480900000|2021-09-01 07:21:40|15092.4|15080.4|15092.4|15081.4|15094.4|15081.4|15092.4|15080.4|18
1630480910000|2021-09-01 07:21:50|15093.4|15082.4|15091.4|15080.4|15094.4|15082.4|15091.4|15079.4|38
1630480920000|2021-09-01 07:22:00|15090.4|15079.4|15089.4|15078.4|15090.4|15079.4|15089.4|15078.4|7
1630480930000|2021-09-01 07:22:10|15090.4|15079.4|15090.4|15079.4|15090.4|15079.4|15089.4|15079.4|21
1630480940000|2021-09-01 07:22:20|15091.4||15091.4||15091.4||15091.4||4
1630480950000|2021-09-01 07:22:30|15090.4|15078.4|15089.4|15078.4|15090.4|15079.4|15089.4|15078.4|41
1630480960000|2021-09-01 07:22:40|15090.4|15079.4|15088.4|15077.4|15090.4|15079.4|15088.4|15077.4|22
1630480970000|2021-09-01 07:22:50|15087.4|15076.4|15089.4|15078.4|15089.4|15078.4|15087.4|15076.4|36
1630480980000|2021-09-01 07:23:00||15077.4||15078.4||15078.4||15077.4|8
1630480990000|2021-09-01 07:23:10|15090.4|15079.4|15090.4|15078.4|15090.4|15079.4|15090.4|15078.4|18
1630481000000|2021-09-01 07:23:20||15079.4||15078.4||15079.4||15078.4|3
1630481010000|2021-09-01 07:23:30|15089.4||15090.4||15090.4||15089.4||2
1630481020000|2021-09-01 07:23:40|15091.4|15079.4|15092.4|15081.4|15092.4|15081.4|15091.4|15079.4|29
1630481030000|2021-09-01 07:23:50|15091.4|15080.4|15090.4|15079.4|15091.4|15080.4|15090.4|15079.4|114
1630481040000|2021-09-01 07:24:00|15089.4|15078.4|15089.4|15078.4|15089.4|15078.4|15089.4|15078.4|3
1630481050000|2021-09-01 07:24:10||15077.4||15077.4||15077.4||15077.4|22
1630481060000|2021-09-01 07:24:20|15090.4|15078.4|15090.4|15078.4|15090.4|15078.4|15088.4|15076.4|26
1630481070000|2021-09-01 07:24:30|15089.4||15090.4||15090.4||15089.4||3
1630481080000|2021-09-01 07:24:40|15089.4||15090.4||15090.4||15089.4||0
1630481090000|2021-09-01 07:24:50|15089.4|15079.4|15089.4|15077.4|15089.4|15079.4|15089.4|15076.4|12
1630481100000|2021-09-01 07:25:00||15076.4||15077.4||15077.4||15076.4|1
1630481110000|2021-09-01 07:25:10|15090.4|15078.4|15090.4|15079.4|15090.4|15079.4|15090.4|15078.4|7
1630481120000|2021-09-01 07:25:20|15091.4|15078.4|15089.4|15077.4|15091.4|15079.4|15089.4|15077.4|35
1630481130000|2021-09-01 07:25:30|15088.4|15076.4|15089.4|15078.4|15089.4|15078.4|15088.4|15076.4|15
1630481140000|2021-09-01 07:25:40|15090.4|15079.4|15089.4|15078.4|15090.4|15079.4|15089.4|15078.4|5
1630481150000|2021-09-01 07:25:50|15090.4||15090.4||15090.4||15090.4||0
1630481160000|2021-09-01 07:26:00|15089.4|15077.4|15088.4|15076.4|15089.4|15077.4|15087.4|15076.4|22
1630481170000|2021-09-01 07:26:10|15087.4|15077.4|15087.4|15076.4|15087.4|15077.4|15087.4|15075.4|13
1630481180000|2021-09-01 07:26:20|15088.4|15077.4|15090.4|15078.4|15090.4|15078.4|15088.4|15077.4|13
1630481190000|2021-09-01 07:26:30|15089.4|15079.4|15089.4|15077.4|15089.4|15079.4|15089.4|15077.4|30
1630481200000|2021-09-01 07:26:40|15090.4|15078.4|15089.4|15077.4|15090.4|15079.4|15089.4|15077.4|11
1630481210000|2021-09-01 07:26:50|15090.4|15078.4|15090.4|15078.4|15090.4|15079.4|15089.4|15077.4|18
1630481220000|2021-09-01 07:27:00|15089.4|15079.4|15090.4|15078.4|15091.4|15079.4|15089.4|15078.4|25
1630481230000|2021-09-01 07:27:10|15091.4|15079.4|15090.4|15078.4|15091.4|15080.4|15090.4|15078.4|35
1630481240000|2021-09-01 07:27:20|15091.4|15079.4|15090.4|15078.4|15091.4|15079.4|15090.4|15078.4|19
1630481250000|2021-09-01 07:27:30|15089.4||15089.4||15089.4||15089.4||1
1630481270000|2021-09-01 07:27:50|15090.4|15079.4|15090.4|15078.4|15091.4|15079.4|15090.4|15078.4|22
1630481280000|2021-09-01 07:28:00|15091.4|15079.4|15091.4|15079.4|15091.4|15079.4|15091.4|15078.4|16
1630481290000|2021-09-01 07:28:10|15090.4|15080.4|15092.4|15081.4|15092.4|15081.4|15090.4|15080.4|13
1630481300000|2021-09-01 07:28:20|15093.4|15080.4|15096.4|15084.4|15096.4|15085.4|15093.4|15080.4|78
1630481310000|2021-09-01 07:28:30|15095.4||15096.4||15096.4||15095.4||2
1630481320000|2021-09-01 07:28:40|15095.4|15083.4|15095.4|15083.4|15095.4|15083.4|15095.4|15083.4|12
1630481330000|2021-09-01 07:28:50|15094.4|15084.4|15095.4|15083.4|15095.4|15084.4|15094.4|15083.4|15
1630481340000|2021-09-01 07:29:00||15084.4||15083.4||15084.4||15083.4|1
1630481350000|2021-09-01 07:29:10|15096.4|15084.4|15096.4|15084.4|15096.4|15084.4|15096.4|15083.4|3
1630481360000|2021-09-01 07:29:20|15095.4|15085.4|15097.4|15086.4|15097.4|15086.4|15095.4|15084.4|22
1630481370000|2021-09-01 07:29:30|15098.4|15087.4|15098.4|15087.4|15099.4|15088.4|15098.4|15086.4|24
1630481380000|2021-09-01 07:29:40|15099.4|15086.4|15098.4|15086.4|15099.4|15086.4|15098.4|15086.4|11
1630481390000|2021-09-01 07:29:50|15099.4|15087.4|15099.4|15088.4|15099.4|15088.4|15099.4|15087.4|4
1630481400000|2021-09-01 07:30:00|||||||||23
1630481410000|2021-09-01 07:30:10|15100.4|15089.4|15099.4|15087.4|15100.4|15089.4|15099.4|15087.4|32
1630481420000|2021-09-01 07:30:20|15098.4||15098.4||15098.4||15098.4||4
1630481430000|2021-09-01 07:30:30|||||||||5
1630481440000|2021-09-01 07:30:40|15099.4|15088.4|15100.4|15088.4|15100.4|15088.4|15099.4|15088.4|9
1630481450000|2021-09-01 07:30:50|15101.4|15089.4|15101.4|15090.4|15101.4|15090.4|15101.4|15089.4|10
1630481460000|2021-09-01 07:31:00|15102.4|15089.4|15101.4|15089.4|15102.4|15089.4|15101.4|15089.4|47
1630481470000|2021-09-01 07:31:10||15090.4||15090.4||15090.4||15090.4|0
1630481480000|2021-09-01 07:31:20|15102.4|15091.4|15102.4|15091.4|15102.4|15091.4|15102.4|15090.4|11
1630481490000|2021-09-01 07:31:30|15100.4|15089.4|15099.4|15088.4|15100.4|15089.4|15099.4|15088.4|42
1630481500000|2021-09-01 07:31:40|15098.4|15087.4|15097.4|15086.4|15098.4|15087.4|15097.4|15086.4|12
1630481510000|2021-09-01 07:31:50|15098.4|15087.4|15097.4|15086.4|15098.4|15087.4|15097.4|15086.4|12
1630481520000|2021-09-01 07:32:00|15098.4||15098.4||15098.4||15098.4||1
1630481530000|2021-09-01 07:32:10|15099.4|15087.4|15099.4|15087.4|15099.4|15087.4|15099.4|15087.4|4
1630481540000|2021-09-01 07:32:20|15100.4|15088.4|15099.4|15088.4|15100.4|15088.4|15099.4|15088.4|3
1630481550000|2021-09-01 07:32:30|15098.4|15087.4|15099.4|15087.4|15099.4|15087.4|15098.4|15086.4|10
1630481560000|2021-09-01 07:32:40||15088.4||15088.4||15088.4||15088.4|2
1630481570000|2021-09-01 07:32:50|15098.4|15087.4|15097.4|15085.4|15099.4|15087.4|15097.4|15085.4|13
1630481580000|2021-09-01 07:33:00|15099.4|15086.4|15099.4|15088.4|15099.4|15088.4|15099.4|15085.4|47
1630481590000|2021-09-01 07:33:10|15101.4|15087.4|15102.4|15090.4|15102.4|15090.4|15101.4|15087.4|89
1630481600000|2021-09-01 07:33:20|15101.4|15091.4|15101.4|15089.4|15101.4|15091.4|15101.4|15089.4|8
1630481610000|2021-09-01 07:33:30|15102.4|15090.4|15102.4|15090.4|15103.4|15091.4|15102.4|15090.4|18
1630481620000|2021-09-01 07:33:40|15103.4|15091.4|15105.4|15093.4|15105.4|15093.4|15103.4|15090.4|30
1630481630000|2021-09-01 07:33:50|15104.4|15092.4|15103.4|15091.4|15104.4|15092.4|15103.4|15091.4|76
1630481640000|2021-09-01 07:34:00|15102.4|15090.4|15102.4|15090.4|15102.4|15091.4|15102.4|15090.4|6
1630481650000|2021-09-01 07:34:10|15100.4|15089.4|15100.4|15088.4|15100.4|15089.4|15099.4|15087.4|38
1630481660000|2021-09-01 07:34:20|15099.4||15099.4||15099.4||15099.4||6
1630481670000|2021-09-01 07:34:30|15100.4|15089.4|15101.4|15090.4|15101.4|15090.4|15100.4|15088.4|91
1630481680000|2021-09-01 07:34:40|15102.4|15089.4|15101.4|15090.4|15102.4|15090.4|15101.4|15089.4|7
1630481690000|2021-09-01 07:34:50|15102.4|15091.4|15102.4|15090.4|15103.4|15091.4|15102.4|15090.4|11
1630481700000|2021-09-01 07:35:00|15101.4|15089.4|15100.4|15088.4|15101.4|15090.4|15100.4|15088.4|20
1630481710000|2021-09-01 07:35:10||15089.4||15089.4||15089.4||15088.4|3
1630481720000|2021-09-01 07:35:20|15099.4|15088.4|15100.4|15089.4|15101.4|15089.4|15099.4|15088.4|12
1630481730000|2021-09-01 07:35:30|15099.4|15088.4|15097.4|15086.4|15099.4|15089.4|15097.4|15086.4|46
1630481740000|2021-09-01 07:35:40|15096.4|15085.4|15096.4|15085.4|15097.4|15085.4|15096.4|15084.4|34
1630481750000|2021-09-01 07:35:50||15084.4||15085.4||15085.4||15084.4|10
1630481760000|2021-09-01 07:36:00|15095.4|15084.4|15095.4|15084.4|15095.4|15084.4|15095.4|15083.4|3
1630481770000|2021-09-01 07:36:10|||||||||1
1630481780000|2021-09-01 07:36:20|15096.4|15085.4|15096.4|15085.4|15096.4|15085.4|15096.4|15085.4|5
1630481790000|2021-09-01 07:36:30|15095.4|15084.4|15095.4|15083.4|15095.4|15084.4|15095.4|15083.4|5
1630481800000|2021-09-01 07:36:40|15094.4|15082.4|15093.4|15081.4|15094.4|15082.4|15093.4|15081.4|87
1630481810000|2021-09-01 07:36:50||15082.4||15082.4||15082.4||15081.4|7
1630481820000|2021-09-01 07:37:00|15094.4||15093.4||15094.4||15093.4||8
1630481830000|2021-09-01 07:37:10|15094.4|15083.4|15094.4|15082.4|15094.4|15083.4|15093.4|15082.4|8
1630481840000|2021-09-01 07:37:20|15095.4|15083.4|15095.4|15084.4|15095.4|15084.4|15095.4|15083.4|5
1630481850000|2021-09-01 07:37:30|15096.4||15096.4||15096.4||15096.4||5
1630481860000|2021-09-01 07:37:40|15095.4||15095.4||15095.4||15095.4||0
1630481870000|2021-09-01 07:37:50||15083.4||15084.4||15084.4||15083.4|27
1630481880000|2021-09-01 07:38:00|15096.4|15085.4|15095.4|15084.4|15096.4|15085.4|15095.4|15084.4|8
1630481890000|2021-09-01 07:38:10|||||||||7
1630481900000|2021-09-01 07:38:20|15096.4|15085.4|15096.4|15085.4|15096.4|15085.4|15096.4|15085.4|4
1630481910000|2021-09-01 07:38:30|||||||||1
1630481920000|2021-09-01 07:38:40|||||||||1
1630481930000|2021-09-01 07:38:50|15095.4|15084.4|15094.4|15083.4|15096.4|15085.4|15094.4|15083.4|15
1630481940000|2021-09-01 07:39:00|15093.4|15082.4|15093.4|15081.4|15094.4|15083.4|15093.4|15081.4|12
1630481950000|2021-09-01 07:39:10||15082.4||15081.4||15082.4||15081.4|4
1630481960000|2021-09-01 07:39:20|15092.4|15082.4|15093.4|15081.4|15093.4|15082.4|15092.4|15081.4|13
1630481970000|2021-09-01 07:39:30|15092.4|15082.4|15093.4|15082.4|15093.4|15082.4|15092.4|15082.4|53
1630481980000|2021-09-01 07:39:40|15094.4||15094.4||15095.4||15094.4||36
1630481990000|2021-09-01 07:39:50|15093.4|15083.4|15094.4|15082.4|15094.4|15083.4|15093.4|15082.4|4
1630482000000|2021-09-01 07:40:00|15093.4|15081.4|15093.4|15081.4|15094.4|15082.4|15092.4|15081.4|50
1630482010000|2021-09-01 07:40:10||15082.4||15081.4||15082.4||15081.4|0
1630482020000|2021-09-01 07:40:20|15094.4|15082.4|15094.4|15082.4|15094.4|15083.4|15094.4|15082.4|2
1630482030000|2021-09-01 07:40:30|15093.4|15081.4|15093.4|15081.4|15093.4|15081.4|15093.4|15081.4|17
1630482040000|2021-09-01 07:40:40||15082.4||15081.4||15082.4||15081.4|1
1630482050000|2021-09-01 07:40:50|15094.4|15082.4|15094.4|15082.4|15094.4|15083.4|15093.4|15081.4|24
1630482060000|2021-09-01 07:41:00|15095.4|15083.4|15094.4|15083.4|15095.4|15083.4|15094.4|15082.4|10
1630482070000|2021-09-01 07:41:10|15095.4||15095.4||15095.4||15095.4||4
1630482080000|2021-09-01 07:41:20|15096.4|15084.4|15095.4|15084.4|15096.4|15084.4|15095.4|15084.4|18
1630482090000|2021-09-01 07:41:30|15094.4|15083.4|15094.4|15082.4|15094.4|15083.4|15094.4|15082.4|3
1630482100000|2021-09-01 07:41:40|15095.4|15083.4|15095.4|15084.4|15095.4|15084.4|15095.4|15083.4|2
1630482110000|2021-09-01 07:41:50|15094.4|15082.4|15095.4|15083.4|15095.4|15083.4|15094.4|15082.4|67
1630482120000|2021-09-01 07:42:00|15096.4|15084.4|15094.4|15083.4|15096.4|15085.4|15093.4|15082.4|111
1630482130000|2021-09-01 07:42:10|15095.4|15082.4|15095.4|15084.4|15095.4|15084.4|15095.4|15082.4|5
1630482140000|2021-09-01 07:42:20|15096.4|15083.4|15096.4|15085.4|15096.4|15085.4|15096.4|15082.4|7
1630482150000|2021-09-01 07:42:30|15097.4|15084.4|15097.4|15086.4|15097.4|15086.4|15097.4|15084.4|14
1630482160000|2021-09-01 07:42:40|15098.4||15098.4||15098.4||15098.4||1
1630482170000|2021-09-01 07:42:50|15100.4|15087.4|15100.4|15088.4|15101.4|15089.4|15099.4|15087.4|139
1630482180000|2021-09-01 07:43:00|15099.4|15089.4|15099.4|15088.4|15099.4|15089.4|15098.4|15087.4|8
1630482190000|2021-09-01 07:43:10|15100.4|15087.4|15098.4|15087.4|15100.4|15089.4|15098.4|15087.4|24
1630482200000|2021-09-01 07:43:20|15099.4|15088.4|15100.4|15088.4|15100.4|15088.4|15099.4|15088.4|18
1630482210000|2021-09-01 07:43:30|15101.4|15089.4|15101.4|15089.4|15101.4|15090.4|15100.4|15088.4|47
1630482220000|2021-09-01 07:43:40|15100.4||15101.4||15101.4||15100.4||1
1630482230000|2021-09-01 07:43:50|15102.4|15090.4|15102.4|15091.4|15102.4|15091.4|15102.4|15090.4|3
1630482240000|2021-09-01 07:44:00|15101.4|15090.4|15101.4|15090.4|15101.4|15090.4|15101.4|15090.4|29
1630482250000|2021-09-01 07:44:10|15100.4|15089.4|15100.4|15088.4|15101.4|15089.4|15099.4|15088.4|29
1630482260000|2021-09-01 07:44:20|15101.4|15089.4|15101.4|15089.4|15101.4|15090.4|15101.4|15089.4|2
1630482270000|2021-09-01 07:44:30|15100.4||15100.4||15100.4||15100.4||4
1630482280000|2021-09-01 07:44:40|15101.4||15100.4||15101.4||15100.4||2
1630482290000|2021-09-01 07:44:50|15101.4|15090.4|15102.4|15091.4|15102.4|15091.4|15101.4|15090.4|19
1630482300000|2021-09-01 07:45:00|15101.4|15090.4|15097.4|15086.4|15101.4|15090.4|15097.4|15085.4|82
1630482310000|2021-09-01 07:45:10|15098.4||15097.4||15098.4||15097.4||3
1630482320000|2021-09-01 07:45:20|15098.4|15087.4|15099.4|15087.4|15099.4|15087.4|15097.4|15087.4|12
1630482330000|2021-09-01 07:45:30|15102.4|15090.4|15103.4|15091.4|15103.4|15091.4|15101.4|15090.4|89
1630482340000|2021-09-01 07:45:40|15102.4||15102.4||15102.4||15102.4||1
1630482350000|2021-09-01 07:45:50|15103.4|15092.4|15103.4|15092.4|15104.4|15092.4|15102.4|15092.4|16
1630482360000|2021-09-01 07:46:00|15104.4|15091.4|15102.4|15091.4|15104.4|15091.4|15102.4|15090.4|22
1630482370000|2021-09-01 07:46:10|15101.4|15090.4|15099.4|15088.4|15101.4|15091.4|15099.4|15087.4|60
1630482380000|2021-09-01 07:46:20||15087.4||15087.4||15088.4||15087.4|2
1630482390000|2021-09-01 07:46:30|15101.4|15088.4|15101.4|15090.4|15101.4|15090.4|15101.4|15088.4|10
1630482410000|2021-09-01 07:46:50|15100.4|15088.4|15101.4|15089.4|15101.4|15089.4|15100.4|15088.4|11
1630482420000|2021-09-01 07:47:00|15100.4|15088.4|15099.4|15087.4|15100.4|15089.4|15099.4|15087.4|18
1630482430000|2021-09-01 07:47:10|15098.4|15086.4|15096.4|15084.4|15098.4|15086.4|15096.4|15084.4|73
1630482440000|2021-09-01 07:47:20|15095.4|15085.4|15096.4|15084.4|15096.4|15085.4|15095.4|15084.4|16
1630482450000|2021-09-01 07:47:30|15097.4|15085.4|15098.4|15086.4|15098.4|15087.4|15097.4|15085.4|9
1630482460000|2021-09-01 07:47:40||15087.4||15086.4||15087.4||15086.4|0
1630482470000|2021-09-01 07:47:50||15087.4||15087.4||15087.4||15087.4|0
1630482480000|2021-09-01 07:48:00|15099.4|15086.4|15095.4|15084.4|15099.4|15086.4|15095.4|15084.4|37
1630482490000|2021-09-01 07:48:10|15094.4|15083.4|15091.4|15080.4|15094.4|15083.4|15091.4|15079.4|53
1630482500000|2021-09-01 07:48:20|15093.4|15081.4|15093.4|15081.4|15093.4|15082.4|15092.4|15080.4|47
1630482510000|2021-09-01 07:48:30|15094.4|15082.4|15095.4|15083.4|15095.4|15083.4|15093.4|15082.4|28
1630482520000|2021-09-01 07:48:40||15084.4||15083.4||15084.4||15083.4|20
1630482530000|2021-09-01 07:48:50|15094.4|15082.4|15092.4|15081.4|15095.4|15083.4|15092.4|15080.4|36
1630482540000|2021-09-01 07:49:00|15091.4|15080.4|15094.4|15083.4|15094.4|15083.4|15091.4|15080.4|34
1630482550000|2021-09-01 07:49:10|15093.4|15081.4|15093.4|15082.4|15094.4|15082.4|15093.4|15081.4|18
1630482560000|2021-09-01 07:49:20|15094.4|15083.4|15096.4|15084.4|15096.4|15084.4|15094.4|15083.4|12
1630482570000|2021-09-01 07:49:30|15097.4|15085.4|15095.4|15083.4|15097.4|15085.4|15095.4|15083.4|33
1630482580000|2021-09-01 07:49:40|15096.4|15084.4|15097.4|15085.4|15097.4|15085.4|15096.4|15084.4|1
1630482600000|2021-09-01 07:50:00|15096.4|15086.4|15098.4|15086.4|15098.4|15086.4|15096.4|15085.4|9
1630482610000|2021-09-01 07:50:10||15087.4||15086.4||15087.4||15086.4|0
1630482620000|2021-09-01 07:50:20|15099.4|15087.4|15100.4|15089.4|15100.4|15089.4|15099.4|15087.4|10
1630482630000|2021-09-01 07:50:30|15101.4|15090.4|15099.4|15088.4|15101.4|15090.4|15099.4|15088.4|28
1630482640000|2021-09-01 07:50:40|15100.4|15089.4|15099.4|15088.4|15100.4|15089.4|15099.4|15087.4|21
1630482650000|2021-09-01 07:50:50|||||||||2
1630482660000|2021-09-01 07:51:00|15098.4|15086.4|15098.4|15086.4|15099.4|15087.4|15097.4|15086.4|26
1630482670000|2021-09-01 07:51:10|15096.4|15084.4|15094.4|15082.4|15096.4|15084.4|15093.4|15082.4|37
1630482680000|2021-09-01 07:51:20|15093.4|15083.4|15094.4|15082.4|15094.4|15083.4|15093.4|15081.4|22
1630482690000|2021-09-01 07:51:30|15093.4|15081.4|15094.4|15081.4|15094.4|15081.4|15092.4|15081.4|7
1630482700000|2021-09-01 07:51:40|15093.4|15082.4|15094.4|15083.4|15094.4|15083.4|15093.4|15081.4|12
1630482710000|2021-09-01 07:51:50|15095.4|15084.4|15096.4|15084.4|15097.4|15085.4|15095.4|15084.4|13
1630482720000|2021-09-01 07:52:00|15095.4|15083.4|15095.4|15083.4|15096.4|15084.4|15094.4|15082.4|18
1630482730000|2021-09-01 07:52:10|15094.4|15082.4|15095.4|15083.4|15095.4|15084.4|15094.4|15082.4|16
1630482740000|2021-09-01 07:52:20|15096.4|15084.4|15096.4|15084.4|15096.4|15084.4|15096.4|15083.4|24
1630482750000|2021-09-01 07:52:30||15085.4||15084.4||15085.4||15084.4|2
1630482760000|2021-09-01 07:52:40|15097.4|15085.4|15096.4|15084.4|15097.4|15085.4|15096.4|15084.4|25
1630482770000|2021-09-01 07:52:50|15097.4|15085.4|15096.4|15084.4|15097.4|15085.4|15096.4|15084.4|10
1630482780000|2021-09-01 07:53:00|15095.4|15085.4|15095.4|15083.4|15096.4|15085.4|15094.4|15083.4|22
1630482790000|2021-09-01 07:53:10|15094.4|15084.4|15095.4|15083.4|15096.4|15084.4|15094.4|15083.4|12
1630482800000|2021-09-01 07:53:20|15096.4|15084.4|15096.4|15084.4|15097.4|15085.4|15096.4|15084.4|8
1630482810000|2021-09-01 07:53:30|15095.4|15082.4|15091.4|15079.4|15095.4|15082.4|15091.4|15079.4|93
1630482820000|2021-09-01 07:53:40|15092.4|15080.4|15090.4|15079.4|15092.4|15080.4|15090.4|15079.4|17
1630482830000|2021-09-01 07:53:50|15091.4|15080.4|15091.4|15080.4|15092.4|15080.4|15091.4|15079.4|4
1630482840000|2021-09-01 07:54:00|15092.4|15079.4|15092.4|15080.4|15092.4|15081.4|15091.4|15079.4|35
1630482850000|2021-09-01 07:54:10|15091.4|15079.4|15091.4|15079.4|15091.4|15079.4|15090.4|15079.4|8
1630482860000|2021-09-01 07:54:20|15090.4|15080.4|15091.4|15079.4|15091.4|15080.4|15090.4|15078.4|20
1630482870000|2021-09-01 07:54:30|15092.4|15080.4|15092.4|15080.4|15092.4|15080.4|15091.4|15079.4|14
1630482880000|2021-09-01 07:54:40|15091.4|15081.4|15092.4|15080.4|15092.4|15081.4|15091.4|15079.4|10
1630482890000|2021-09-01 07:54:50|15093.4|15081.4|15094.4|15082.4|15094.4|15082.4|15093.4|15081.4|80
1630482900000|2021-09-01 07:55:00|15093.4|15083.4|15091.4|15079.4|15093.4|15083.4|15091.4|15079.4|18
1630482910000|2021-09-01 07:55:10|15090.4|15078.4|15088.4|15076.4|15090.4|15078.4|15088.4|15076.4|67
1630482920000|2021-09-01 07:55:20|15087.4|15077.4|15089.4|15077.4|15089.4|15077.4|15087.4|15076.4|30
1630482930000|2021-09-01 07:55:30|15090.4|15078.4|15089.4|15077.4|15090.4|15078.4|15089.4|15077.4|10
1630482940000|2021-09-01 07:55:40|15090.4|15078.4|15092.4|15080.4|15092.4|15080.4|15089.4|15077.4|17
1630482950000|2021-09-01 07:55:50|15093.4|15081.4|15092.4|15080.4|15093.4|15081.4|15091.4|15079.4|13
1630482960000|2021-09-01 07:56:00|15090.4|15079.4|15088.4|15076.4|15091.4|15079.4|15088.4|15076.4|41
1630482970000|2021-09-01 07:56:10|15087.4|15077.4|15089.4|15077.4|15089.4|15077.4|15087.4|15076.4|20
1630482980000|2021-09-01 07:56:20|15090.4|15078.4|15090.4|15078.4|15090.4|15078.4|15090.4|15076.4|19
1630482990000|2021-09-01 07:56:30|15091.4|15079.4|15091.4|15079.4|15091.4|15079.4|15090.4|15078.4|31
1630483000000|2021-09-01 07:56:40|15092.4|15080.4|15091.4|15080.4|15092.4|15080.4|15090.4|15079.4|25
1630483010000|2021-09-01 07:56:50|15090.4|15079.4|15091.4|15079.4|15092.4|15080.4|15090.4|15079.4|9
1630483020000|2021-09-01 07:57:00|15092.4|15080.4|15090.4|15078.4|15092.4|15080.4|15090.4|15078.4|30
1630483030000|2021-09-01 07:57:10|15089.4|15077.4|15088.4|15076.4|15090.4|15077.4|15088.4|15075.4|61
1630483040000|2021-09-01 07:57:20|15087.4|15075.4|15086.4|15074.4|15088.4|15077.4|15085.4|15074.4|47
1630483050000|2021-09-01 07:57:30|15087.4|15075.4|15086.4|15074.4|15087.4|15075.4|15085.4|15074.4|37
1630483060000|2021-09-01 07:57:40|15087.4|15075.4|15086.4|15074.4|15087.4|15076.4|15086.4|15074.4|19
1630483070000|2021-09-01 07:57:50|15085.4|15075.4|15081.4|15069.4|15085.4|15075.4|15080.4|15069.4|388
1630483080000|2021-09-01 07:58:00|15082.4|15070.4|15083.4|15072.4|15086.4|15074.4|15082.4|15070.4|113
1630483090000|2021-09-01 07:58:10|15082.4|15071.4|15083.4|15071.4|15085.4|15073.4|15082.4|15071.4|18
1630483100000|2021-09-01 07:58:20|15082.4|15070.4|15087.4|15075.4|15087.4|15075.4|15082.4|15070.4|33
1630483110000|2021-09-01 07:58:30|15086.4|15076.4|15088.4|15077.4|15090.4|15078.4|15086.4|15075.4|49
1630483120000|2021-09-01 07:58:40|15089.4|15076.4|15088.4|15076.4|15089.4|15076.4|15088.4|15076.4|32
1630483130000|2021-09-01 07:58:50|15087.4|15077.4|15088.4|15077.4|15088.4|15077.4|15087.4|15076.4|62
1630483140000|2021-09-01 07:59:00|15089.4|15076.4|15088.4|15076.4|15089.4|15077.4|15087.4|15075.4|38
1630483150000|2021-09-01 07:59:10|15087.4|15075.4|15086.4|15074.4|15087.4|15075.4|15085.4|15073.4|60
1630483160000|2021-09-01 07:59:20|15085.4|15073.4|15084.4|15072.4|15085.4|15074.4|15083.4|15071.4|36
1630483170000|2021-09-01 07:59:30|15083.4|15071.4|15084.4|15072.4|15084.4|15072.4|15083.4|15071.4|22
1630483180000|2021-09-01 07:59:40|15083.4|15073.4|15084.4|15072.4|15084.4|15073.4|15083.4|15072.4|35
1630483190000|2021-09-01 07:59:50|15083.4|15074.4|15086.4|15074.4|15086.4|15074.4|15083.4|15073.4|31
1630483200000|2021-09-01 08:00:00|15087.4|15075.4|15089.4|15077.4|15089.4|15077.4|15086.4|15074.4|26
1630483210000|2021-09-01 08:00:10|15090.4|15078.4|15090.4|15078.4|15092.4|15080.4|15089.4|15078.4|115
1630483220000|2021-09-01 08:00:20|15092.4|15080.4|15092.4|15080.4|15092.4|15080.4|15091.4|15079.4|31
1630483230000|2021-09-01 08:00:30|15093.4|15081.4|15092.4|15081.4|15094.4|15082.4|15092.4|15081.4|28
1630483240000|2021-09-01 08:00:40|15094.4|15082.4|15092.4|15080.4|15094.4|15082.4|15091.4|15079.4|39
1630483250000|2021-09-01 08:00:50|15091.4|15079.4|15092.4|15081.4|15092.4|15081.4|15091.4|15079.4|11
1630483260000|2021-09-01 08:01:00|15091.4|15080.4|15091.4|15079.4|15092.4|15081.4|15091.4|15079.4|18
1630483270000|2021-09-01 08:01:10|15090.4|15078.4|15090.4|15078.4|15090.4|15079.4|15089.4|15077.4|39
1630483280000|2021-09-01 08:01:20|15088.4|15077.4|15091.4|15079.4|15091.4|15080.4|15088.4|15077.4|46
1630483290000|2021-09-01 08:01:30|15090.4|15080.4|15091.4|15079.4|15091.4|15080.4|15090.4|15078.4|12
1630483300000|2021-09-01 08:01:40|15092.4|15080.4|15093.4|15081.4|15093.4|15081.4|15092.4|15079.4|20
1630483310000|2021-09-01 08:01:50|15094.4|15082.4|15094.4|15082.4|15094.4|15083.4|15094.4|15082.4|5
1630483320000|2021-09-01 08:02:00|15095.4|15083.4|15095.4|15083.4|15095.4|15083.4|15094.4|15082.4|33
1630483330000|2021-09-01 08:02:10|15094.4|15084.4|15095.4|15083.4|15095.4|15084.4|15094.4|15083.4|16
1630483340000|2021-09-01 08:02:20|15094.4|15084.4|15096.4|15085.4|15097.4|15086.4|15094.4|15084.4|64
1630483350000|2021-09-01 08:02:30|15097.4|15084.4|15097.4|15085.4|15097.4|15085.4|15096.4|15084.4|26
1630483360000|2021-09-01 08:02:40|15096.4|15084.4|15096.4|15084.4|15097.4|15085.4|15096.4|15084.4|9
1630483370000|2021-09-01 08:02:50|15095.4|15083.4|15095.4|15083.4|15095.4|15084.4|15094.4|15082.4|42
1630483380000|2021-09-01 08:03:00|15094.4|15082.4|15095.4|15083.4|15095.4|15083.4|15094.4|15082.4|17
1630483390000|2021-09-01 08:03:10|15096.4|15084.4|15096.4|15084.4|15096.4|15084.4|15096.4|15083.4|15
1630483400000|2021-09-01 08:03:20|15095.4|15083.4|15094.4|15083.4|15095.4|15083.4|15094.4|15082.4|21
1630483410000|2021-09-01 08:03:30|15095.4|15084.4|15096.4|15085.4|15096.4|15085.4|15095.4|15084.4|17
1630483420000|2021-09-01 08:03:40|15097.4|15084.4|15097.4|15085.4|15097.4|15085.4|15097.4|15084.4|13
1630483430000|2021-09-01 08:03:50|15098.4|15086.4|15099.4|15087.4|15099.4|15087.4|15098.4|15086.4|13
1630483440000|2021-09-01 08:04:00|15098.4|15086.4|15096.4|15084.4|15098.4|15086.4|15096.4|15084.4|53
1630483450000|2021-09-01 08:04:10|15095.4|15083.4|15094.4|15082.4|15095.4|15083.4|15093.4|15081.4|32
1630483460000|2021-09-01 08:04:20|15093.4|15083.4|15095.4|15083.4|15095.4|15083.4|15092.4|15081.4|27
1630483470000|2021-09-01 08:04:30|15096.4|15084.4|15095.4|15083.4|15096.4|15084.4|15095.4|15083.4|14
1630483480000|2021-09-01 08:04:40|15094.4|15084.4|15095.4|15083.4|15095.4|15084.4|15094.4|15082.4|13
1630483490000|2021-09-01 08:04:50|15096.4|15084.4|15097.4|15085.4|15097.4|15086.4|15096.4|15083.4|15
1630483500000|2021-09-01 08:05:00|15098.4|15086.4|15094.4|15082.4|15098.4|15086.4|15093.4|15082.4|51
1630483510000|2021-09-01 08:05:10|15095.4|15083.4|15092.4|15080.4|15095.4|15083.4|15092.4|15080.4|35
1630483520000|2021-09-01 08:05:20|15093.4|15081.4|15091.4|15079.4|15093.4|15081.4|15091.4|15079.4|32
1630483530000|2021-09-01 08:05:30|15092.4|15080.4|15091.4|15079.4|15092.4|15080.4|15090.4|15078.4|51
1630483540000|2021-09-01 08:05:40|15090.4|15078.4|15093.4|15081.4|15093.4|15081.4|15090.4|15078.4|42
1630483550000|2021-09-01 08:05:50|15094.4|15082.4|15093.4|15081.4|15095.4|15082.4|15093.4|15081.4|24
1630483560000|2021-09-01 08:06:00|15094.4|15082.4|15092.4|15080.4|15094.4|15082.4|15092.4|15080.4|54
1630483570000|2021-09-01 08:06:10|15093.4|15082.4|15097.4|15085.4|15097.4|15085.4|15093.4|15081.4|43
1630483580000|2021-09-01 08:06:20|15096.4|15086.4|15097.4|15085.4|15099.4|15087.4|15096.4|15085.4|27
1630483590000|2021-09-01 08:06:30|15098.4|15086.4|15098.4|15086.4|15098.4|15086.4|15097.4|15085.4|22
1630483600000|2021-09-01 08:06:40|15097.4|15085.4|15096.4|15084.4|15097.4|15085.4|15096.4|15084.4|32
1630483610000|2021-09-01 08:06:50|15097.4|15085.4|15097.4|15085.4|15098.4|15086.4|15096.4|15084.4|14
1630483620000|2021-09-01 08:07:00|15098.4|15086.4|15096.4|15084.4|15098.4|15086.4|15095.4|15083.4|43
1630483630000|2021-09-01 08:07:10|15095.4|15085.4|15099.4|15087.4|15099.4|15087.4|15095.4|15085.4|23
1630483640000|2021-09-01 08:07:20|15098.4|15086.4|15097.4|15085.4|15098.4|15086.4|15096.4|15084.4|44
1630483650000|2021-09-01 08:07:30|15096.4|15084.4|15097.4|15085.4|15097.4|15086.4|15096.4|15084.4|29
1630483660000|2021-09-01 08:07:40|15096.4|15084.4|15094.4|15082.4|15096.4|15085.4|15094.4|15082.4|30
1630483670000|2021-09-01 08:07:50|15093.4|15081.4|15093.4|15081.4|15094.4|15081.4|15091.4|15080.4|55
1630483680000|2021-09-01 08:08:00|15092.4|15082.4|15093.4|15082.4|15093.4|15082.4|15092.4|15080.4|33
1630483690000|2021-09-01 08:08:10|15092.4|15081.4|15090.4|15079.4|15092.4|15081.4|15090.4|15078.4|100
1630483700000|2021-09-01 08:08:20|15091.4|15080.4|15092.4|15080.4|15094.4|15081.4|15090.4|15079.4|71
1630483710000|2021-09-01 08:08:30|15093.4|15081.4|15092.4|15080.4|15094.4|15081.4|15090.4|15079.4|73
1630483720000|2021-09-01 08:08:40|15091.4|15079.4|15092.4|15080.4|15092.4|15080.4|15090.4|15078.4|21
1630483730000|2021-09-01 08:08:50|15094.4|15081.4|15094.4|15082.4|15094.4|15083.4|15093.4|15081.4|27
1630483740000|2021-09-01 08:09:00|15093.4|15081.4|15091.4|15079.4|15094.4|15082.4|15090.4|15079.4|40
1630483750000|2021-09-01 08:09:10|15090.4|15078.4|15085.4|15074.4|15090.4|15079.4|15085.4|15074.4|128
1630483760000|2021-09-01 08:09:20|15086.4|15075.4|15088.4|15077.4|15088.4|15077.4|15086.4|15075.4|48
1630483770000|2021-09-01 08:09:30|15089.4|15078.4|15090.4|15077.4|15090.4|15078.4|15089.4|15077.4|9
1630483780000|2021-09-01 08:09:40|15089.4|15078.4|15090.4|15078.4|15091.4|15079.4|15089.4|15077.4|17
1630483790000|2021-09-01 08:09:50|15091.4|15080.4|15093.4|15081.4|15093.4|15081.4|15090.4|15079.4|18
1630483800000|2021-09-01 08:10:00|15092.4|15082.4|15091.4|15079.4|15092.4|15082.4|15090.4|15078.4|45
1630483810000|2021-09-01 08:10:10|15090.4|15078.4|15093.4|15082.4|15093.4|15082.4|15090.4|15078.4|17
1630483820000|2021-09-01 08:10:20|15092.4|15081.4|15093.4|15081.4|15093.4|15082.4|15092.4|15079.4|43
1630483830000|2021-09-01 08:10:30|15094.4|15082.4|15093.4|15081.4|15094.4|15082.4|15093.4|15081.4|31
1630483840000|2021-09-01 08:10:40|15092.4|15080.4|15091.4|15080.4|15093.4|15081.4|15091.4|15079.4|45
1630483850000|2021-09-01 08:10:50|15092.4|15079.4|15093.4|15080.4|15093.4|15081.4|15091.4|15079.4|15
1630483860000|2021-09-01 08:11:00|15092.4|15079.4|15092.4|15080.4|15092.4|15081.4|15090.4|15079.4|28
1630483870000|2021-09-01 08:11:10|15093.4|15081.4|15094.4|15082.4|15094.4|15082.4|15092.4|15080.4|15
1630483880000|2021-09-01 08:11:20|15093.4|15081.4|15093.4|15082.4|15093.4|15082.4|15093.4|15081.4|16
1630483890000|2021-09-01 08:11:30|15094.4|15081.4|15095.4|15083.4|15095.4|15083.4|15092.4|15081.4|12
1630483900000|2021-09-01 08:11:40|15094.4|15084.4|15094.4|15082.4|15094.4|15084.4|15094.4|15082.4|24
1630483910000|2021-09-01 08:11:50|15093.4|15081.4|15093.4|15082.4|15094.4|15083.4|15093.4|15081.4|15
1630483920000|2021-09-01 08:12:00|15092.4|15081.4|15091.4|15079.4|15094.4|15082.4|15091.4|15079.4|50
1630483930000|2021-09-01 08:12:10|15090.4|15081.4|15093.4|15081.4|15094.4|15081.4|15090.4|15081.4|27
1630483940000|2021-09-01 08:12:20|15092.4|15082.4|15093.4|15081.4|15094.4|15083.4|15092.4|15081.4|22
1630483950000|2021-09-01 08:12:30|15092.4|15080.4|15092.4|15080.4|15093.4|15081.4|15092.4|15080.4|10
1630483960000|2021-09-01 08:12:40|15093.4|15081.4|15095.4|15083.4|15095.4|15083.4|15093.4|15081.4|10
1630483970000|2021-09-01 08:12:50|15094.4|15084.4|15093.4|15082.4|15094.4|15084.4|15093.4|15082.4|18
1630483980000|2021-09-01 08:13:00|15092.4|15081.4|15092.4|15080.4|15093.4|15081.4|15091.4|15080.4|18
1630483990000|2021-09-01 08:13:10|15093.4|15081.4|15093.4|15081.4|15093.4|15082.4|15092.4|15080.4|19
1630484000000|2021-09-01 08:13:20|15092.4|15080.4|15092.4|15081.4|15093.4|15081.4|15092.4|15080.4|9
1630484010000|2021-09-01 08:13:30|15093.4|15080.4|15092.4|15081.4|15093.4|15081.4|15092.4|15080.4|9
1630484020000|2021-09-01 08:13:40|15093.4|15080.4|15092.4|15081.4|15093.4|15081.4|15092.4|15080.4|7
1630484030000|2021-09-01 08:13:50|15091.4|15080.4|15091.4|15080.4|15091.4|15081.4|15091.4|15080.4|20
1630484040000|2021-09-01 08:14:00|15090.4|15079.4|15091.4|15078.4|15091.4|15079.4|15089.4|15078.4|40
1630484050000|2021-09-01 08:14:10|15090.4|15079.4|15088.4|15076.4|15090.4|15079.4|15088.4|15076.4|50
1630484060000|2021-09-01 08:14:20|15089.4|15077.4|15089.4|15077.4|15089.4|15078.4|15088.4|15077.4|21
1630484070000|2021-09-01 08:14:30|15088.4|15078.4|15090.4|15077.4|15090.4|15078.4|15088.4|15076.4|12
1630484080000|2021-09-01 08:14:40|15089.4|15078.4|15090.4|15078.4|15091.4|15079.4|15089.4|15078.4|9
1630484090000|2021-09-01 08:14:50|15091.4|15079.4|15091.4|15079.4|15091.4|15080.4|15090.4|15079.4|11
1630484100000|2021-09-01 08:15:00|15090.4|15078.4|15088.4|15077.4|15091.4|15078.4|15088.4|15077.4|18
1630484110000|2021-09-01 08:15:10|15089.4|15078.4|15089.4|15077.4|15089.4|15078.4|15088.4|15077.4|22
1630484120000|2021-09-01 08:15:20|15088.4|15076.4|15087.4|15075.4|15088.4|15077.4|15087.4|15075.4|33
1630484130000|2021-09-01 08:15:30|15086.4|15076.4|15087.4|15075.4|15087.4|15076.4|15086.4|15075.4|9
1630484140000|2021-09-01 08:15:40|15088.4|15076.4|15088.4|15077.4|15088.4|15077.4|15088.4|15076.4|13
1630484150000|2021-09-01 08:15:50|15089.4|15078.4|15091.4|15079.4|15091.4|15079.4|15089.4|15078.4|13
1630484160000|2021-09-01 08:16:00|15090.4|15078.4|15089.4|15077.4|15090.4|15079.4|15089.4|15077.4|14
1630484170000|2021-09-01 08:16:10|15088.4||15088.4||15088.4||15088.4||3
1630484180000|2021-09-01 08:16:20|15089.4|15078.4|15088.4|15076.4|15089.4|15078.4|15088.4|15076.4|40
1630484190000|2021-09-01 08:16:30|15087.4|15077.4|15087.4|15075.4|15087.4|15077.4|15087.4|15075.4|71
1630484200000|2021-09-01 08:16:40|15086.4|15076.4|15088.4|15076.4|15088.4|15076.4|15086.4|15075.4|35
1630484210000|2021-09-01 08:16:50|15089.4|15077.4|15090.4|15078.4|15090.4|15078.4|15089.4|15076.4|13
1630484220000|2021-09-01 08:17:00|15089.4|15079.4|15089.4|15078.4|15089.4|15079.4|15089.4|15078.4|19
1630484230000|2021-09-01 08:17:10|15088.4|15076.4|15087.4|15075.4|15088.4|15076.4|15087.4|15075.4|57
1630484240000|2021-09-01 08:17:20||15076.4||15075.4||15076.4||15075.4|17
1630484250000|2021-09-01 08:17:30|15086.4|15076.4|15088.4|15076.4|15088.4|15076.4|15086.4|15075.4|23
1630484260000|2021-09-01 08:17:40|15087.4|15077.4|15088.4|15076.4|15088.4|15077.4|15087.4|15076.4|7
1630484270000|2021-09-01 08:17:50|15087.4|15075.4|15087.4|15075.4|15087.4|15075.4|15086.4|15075.4|5
1630484280000|2021-09-01 08:18:00|15086.4|15076.4|15086.4|15075.4|15086.4|15076.4|15086.4|15075.4|2
1630484290000|2021-09-01 08:18:10|15087.4||15087.4||15087.4||15087.4||1
1630484300000|2021-09-01 08:18:20||15076.4||15075.4||15076.4||15075.4|3
1630484310000|2021-09-01 08:18:30||15076.4||15076.4||15076.4||15075.4|7
1630484320000|2021-09-01 08:18:40|15086.4|15075.4|15087.4|15075.4|15087.4|15076.4|15086.4|15075.4|15
1630484330000|2021-09-01 08:18:50||15076.4||15076.4||15076.4||15075.4|54
1630484340000|2021-09-01 08:19:00|15086.4|15075.4|15086.4|15075.4|15086.4|15076.4|15086.4|15074.4|28
1630484350000|2021-09-01 08:19:10|15087.4|15074.4|15087.4|15075.4|15087.4|15075.4|15086.4|15074.4|31
1630484360000|2021-09-01 08:19:20|15086.4|15076.4|15086.4|15075.4|15087.4|15076.4|15086.4|15074.4|21
1630484370000|2021-09-01 08:19:30|15087.4|15076.4|15088.4|15076.4|15088.4|15076.4|15087.4|15075.4|50
1630484380000|2021-09-01 08:19:40|15089.4|15077.4|15089.4|15077.4|15089.4|15077.4|15089.4|15076.4|31
1630484390000|2021-09-01 08:19:50|15090.4|15078.4|15092.4|15081.4|15093.4|15082.4|15090.4|15078.4|102
1630484400000|2021-09-01 08:20:00|15090.4|15080.4|15089.4|15077.4|15091.4|15080.4|15089.4|15077.4|67
1630484410000|2021-09-01 08:20:10||15078.4||15077.4||15078.4||15077.4|7
1630484420000|2021-09-01 08:20:20||15078.4||15077.4||15078.4||15077.4|2
1630484430000|2021-09-01 08:20:30|15088.4|15078.4|15088.4|15076.4|15088.4|15078.4|15087.4|15076.4|9
1630484440000|2021-09-01 08:20:40|15087.4|15077.4|15087.4|15075.4|15087.4|15077.4|15087.4|15075.4|6
1630484450000|2021-09-01 08:20:50|15086.4|15076.4|15087.4|15075.4|15087.4|15076.4|15086.4|15075.4|5
1630484460000|2021-09-01 08:21:00|15086.4|15076.4|15087.4|15076.4|15088.4|15077.4|15086.4|15074.4|44
1630484470000|2021-09-01 08:21:10||15075.4||15075.4||15075.4||15075.4|7
1630484480000|2021-09-01 08:21:20|15085.4|15076.4|15087.4|15075.4|15087.4|15076.4|15085.4|15074.4|32
1630484490000|2021-09-01 08:21:30|15086.4|15076.4|15086.4|15074.4|15086.4|15076.4|15085.4|15074.4|17
1630484500000|2021-09-01 08:21:40|15085.4|15075.4|15086.4|15074.4|15086.4|15075.4|15085.4|15074.4|2
1630484510000|2021-09-01 08:21:50|15085.4|15075.4|15085.4|15074.4|15085.4|15075.4|15085.4|15074.4|23
1630484520000|2021-09-01 08:22:00|15086.4|15075.4|15086.4|15075.4|15086.4|15075.4|15086.4|15075.4|2
1630484530000|2021-09-01 08:22:10|15087.4|15076.4|15088.4|15077.4|15089.4|15077.4|15087.4|15076.4|32
1630484540000|2021-09-01 08:22:20|15087.4|15076.4|15089.4|15077.4|15089.4|15077.4|15087.4|15076.4|17
1630484550000|2021-09-01 08:22:30|15090.4|15078.4|15090.4|15078.4|15090.4|15078.4|15090.4|15077.4|13
1630484560000|2021-09-01 08:22:40|15089.4|15079.4|15090.4|15078.4|15090.4|15079.4|15089.4|15078.4|10
1630484580000|2021-09-01 08:23:00|15089.4|15079.4|15090.4|15079.4|15090.4|15079.4|15089.4|15078.4|10
1630484590000|2021-09-01 08:23:10|15089.4|15078.4|15089.4|15078.4|15090.4|15078.4|15089.4|15077.4|23
1630484600000|2021-09-01 08:23:20|15090.4|15079.4|15090.4|15078.4|15090.4|15079.4|15089.4|15078.4|11
1630484610000|2021-09-01 08:23:30|15089.4|15079.4|15092.4|15080.4|15092.4|15081.4|15089.4|15078.4|45
1630484620000|2021-09-01 08:23:40|15091.4|15081.4|15093.4|15081.4|15093.4|15081.4|15091.4|15079.4|20
1630484630000|2021-09-01 08:23:50|15092.4|15080.4|15092.4|15080.4|15092.4|15081.4|15091.4|15080.4|12
1630484640000|2021-09-01 08:24:00|15091.4|15079.4|15091.4|15079.4|15091.4|15079.4|15091.4|15079.4|51
1630484650000|2021-09-01 08:24:10|15090.4|15080.4|15091.4|15079.4|15091.4|15080.4|15090.4|15079.4|10
1630484660000|2021-09-01 08:24:20|15090.4|15080.4|15091.4|15079.4|15091.4|15080.4|15090.4|15079.4|7
1630484670000|2021-09-01 08:24:30|15090.4|15080.4|15090.4|15079.4|15090.4|15080.4|15089.4|15078.4|17
1630484680000|2021-09-01 08:24:40|15089.4|15078.4|15089.4|15078.4|15089.4|15079.4|15089.4|15077.4|18
1630484690000|2021-09-01 08:24:50||15077.4||15077.4||15078.4||15077.4|14
1630484700000|2021-09-01 08:25:00|15090.4|15078.4|15089.4|15077.4|15091.4|15079.4|15088.4|15077.4|66
1630484710000|2021-09-01 08:25:10|15091.4|15078.4|15091.4|15079.4|15091.4|15080.4|15091.4|15078.4|38
1630484720000|2021-09-01 08:25:20|15092.4|15080.4|15090.4|15079.4|15092.4|15081.4|15090.4|15079.4|37
1630484730000|2021-09-01 08:25:30|15092.4|15078.4|15092.4|15081.4|15093.4|15081.4|15092.4|15078.4|28
1630484740000|2021-09-01 08:25:40|15091.4|15080.4|15093.4|15081.4|15093.4|15081.4|15091.4|15079.4|53
1630484750000|2021-09-01 08:25:50|15095.4|15082.4|15095.4|15084.4|15095.4|15084.4|15095.4|15082.4|33
1630484760000|2021-09-01 08:26:00|15094.4|15082.4|15094.4|15082.4|15094.4|15083.4|15093.4|15081.4|83
1630484770000|2021-09-01 08:26:10|15093.4|15083.4|15092.4|15081.4|15094.4|15083.4|15092.4|15081.4|65
1630484780000|2021-09-01 08:26:20|15093.4|15079.4|15093.4|15081.4|15093.4|15082.4|15093.4|15079.4|65
1630484790000|2021-09-01 08:26:30|15092.4|15080.4|15094.4|15083.4|15094.4|15083.4|15092.4|15080.4|80
1630484800000|2021-09-01 08:26:40|15093.4|15081.4|15098.4|15086.4|15098.4|15087.4|15093.4|15081.4|145
1630484810000|2021-09-01 08:26:50|15096.4|15084.4|15098.4|15087.4|15098.4|15087.4|15096.4|15084.4|108
1630484820000|2021-09-01 08:27:00|15099.4|15088.4|15099.4|15088.4|15101.4|15088.4|15098.4|15087.4|110
1630484830000|2021-09-01 08:27:10|15101.4|15089.4|15100.4|15088.4|15101.4|15089.4|15099.4|15088.4|88
1630484840000|2021-09-01 08:27:20|15099.4|15087.4|15099.4|15087.4|15099.4|15087.4|15098.4|15086.4|61
1630484850000|2021-09-01 08:27:30|15097.4|15085.4|15098.4|15086.4|15098.4|15087.4|15097.4|15085.4|70
1630484860000|2021-09-01 08:27:40|15097.4|15087.4|15098.4|15087.4|15098.4|15087.4|15097.4|15085.4|59
1630484870000|2021-09-01 08:27:50|15096.4|15084.4|15097.4|15086.4|15098.4|15087.4|15095.4|15084.4|68
1630484880000|2021-09-01 08:28:00|15098.4|15085.4|15102.4|15090.4|15103.4|15091.4|15097.4|15084.4|136
1630484890000|2021-09-01 08:28:10|15100.4|15089.4|15094.4|15083.4|15100.4|15089.4|15094.4|15083.4|151
1630484900000|2021-09-01 08:28:20|15092.4|15082.4|15094.4|15082.4|15094.4|15083.4|15092.4|15080.4|87
1630484910000|2021-09-01 08:28:30|15093.4|15083.4|15096.4|15084.4|15096.4|15084.4|15093.4|15080.4|73
1630484920000|2021-09-01 08:28:40|15095.4|15083.4|15098.4|15085.4|15098.4|15085.4|15095.4|15082.4|59
1630484930000|2021-09-01 08:28:50|15097.4|15084.4|15096.4|15085.4|15097.4|15085.4|15095.4|15084.4|35
1630484940000|2021-09-01 08:29:00|15098.4|15086.4|15097.4|15085.4|15098.4|15086.4|15096.4|15084.4|83
1630484950000|2021-09-01 08:29:10|15096.4|15084.4|15096.4|15085.4|15097.4|15085.4|15096.4|15084.4|68
1630484960000|2021-09-01 08:29:20|15097.4|15086.4|15098.4|15086.4|15098.4|15086.4|15097.4|15085.4|70
1630484970000|2021-09-01 08:29:30|15099.4|15087.4|15099.4|15088.4|15099.4|15088.4|15098.4|15086.4|79
1630484980000|2021-09-01 08:29:40|15100.4|15089.4|15101.4|15090.4|15101.4|15090.4|15099.4|15088.4|79
1630484990000|2021-09-01 08:29:50|15102.4|15089.4|15106.4|15094.4|15106.4|15094.4|15101.4|15089.4|102
1630485000000|2021-09-01 08:30:00|15103.6|15079.6|15100|15076|15103.6|15079.6|15100|15076|1
1630485010000|2021-09-01 08:30:10|15100.1|15076.1|15100|15076|15100.1|15076.1|15100|15076|0
1630485020000|2021-09-01 08:30:20|15100.1|15076.1|15100|15076|15100.3|15076.3|15100|15076|0
1630485030000|2021-09-01 08:30:30|15100.3|15076.3|15100.3|15076.3|15100.3|15076.3|15100|15076|0
1630485040000|2021-09-01 08:30:40|15101.2|15077.2|15101.2|15077.2|15101.2|15077.2|15101.2|15077.2|0
1630485050000|2021-09-01 08:30:50|15101.3|15077.3|15101.2|15077.2|15101.5|15077.5|15101.2|15077.2|0
1630485060000|2021-09-01 08:31:00|15101.3|15077.3|15102.4|15078.4|15102.4|15078.4|15101.2|15077.2|0
1630485070000|2021-09-01 08:31:10|15101.8|15077.8|15101.8|15077.8|15102.1|15078.1|15101.8|15077.8|0
1630485080000|2021-09-01 08:31:20|15102.7|15078.7|15102.7|15078.7|15102.7|15078.7|15102.7|15078.7|0
1630485090000|2021-09-01 08:31:30|15103|15079|15099.7|15075.7|15103|15079|15099.7|15075.7|0
1630485100000|2021-09-01 08:31:40|15100|15076|15100.6|15076.6|15100.9|15076.9|15100|15076|0
1630485110000|2021-09-01 08:31:50|15099.7|15075.7|15098.2|15074.2|15099.7|15075.7|15097.3|15073.3|0
1630485120000|2021-09-01 08:32:00|15098.3|15074.3|15097.6|15073.6|15098.5|15074.5|15096.7|15072.7|0
1630485130000|2021-09-01 08:32:10|15097.7|15073.7|15097.6|15073.6|15098.8|15074.8|15097.6|15073.6|0
1630485140000|2021-09-01 08:32:20|15097.7|15073.7|15097.6|15073.6|15098.8|15074.8|15097.6|15073.6|0
1630485160000|2021-09-01 08:32:40|15097.7|15073.7|15098.8|15074.8|15098.8|15074.8|15097.7|15073.7|0
1630485170000|2021-09-01 08:32:50|15099.7|15075.7|15099.7|15075.7|15099.7|15075.7|15099.7|15075.7|0
1630485190000|2021-09-01 08:33:10|15098.8|15074.8|15096.4|15072.4|15098.8|15074.8|15096.4|15072.4|0
1630485200000|2021-09-01 08:33:20|15096.5|15072.5|15097.4|15073.4|15097.6|15073.6|15096.5|15072.5|0
1630485210000|2021-09-01 08:33:30|15097.2|15073.2|15096.5|15072.5|15097.4|15073.4|15096.2|15072.2|0
1630485220000|2021-09-01 08:33:40|15096.7|15072.7|15097.4|15073.4|15097.6|15073.6|15096.5|15072.5|0
1630485230000|2021-09-01 08:33:50|15097.6|15073.6|15097.4|15073.4|15097.7|15073.7|15097.4|15073.4|0
1630485240000|2021-09-01 08:34:00|15097.6|15073.6|15096.2|15072.2|15098.6|15074.6|15096.2|15072.2|0
1630485250000|2021-09-01 08:34:10|15096.4|15072.4|15096.2|15072.2|15096.4|15072.4|15096.2|15072.2|0
1630485260000|2021-09-01 08:34:20|15095.3|15071.3|15097.4|15073.4|15097.4|15073.4|15095.3|15071.3|0
1630485270000|2021-09-01 08:34:30|15097.8|15073.8|15098.6|15074.6|15098.6|15074.6|15097.8|15073.8|0
1630485280000|2021-09-01 08:34:40|15098.3|15074.3|15098.3|15074.3|15098.3|15074.3|15098.3|15074.3|0
1630485290000|2021-09-01 08:34:50|15099.2|15075.2|15099.2|15075.2|15099.2|15075.2|15099|15075|0
1630485300000|2021-09-01 08:35:00|||||||||2362
1630485320000|2021-09-01 08:35:20|15097.4|15073.4|15097.4|15073.4|15097.4|15073.4|15097.1|15073.1|0
1630485330000|2021-09-01 08:35:30|15098.3|15074.3|15097.4|15073.4|15098.3|15074.3|15097.4|15073.4|0
1630485340000|2021-09-01 08:35:40|15096.5|15072.5|15097.4|15073.4|15097.4|15073.4|15096.5|15072.5|0
1630485350000|2021-09-01 08:35:50|15098.3|15074.3|15098.3|15074.3|15098.3|15074.3|15098.3|15074.3|0
1630485360000|2021-09-01 08:36:00|15098.6|15074.6|15098|15074|15098.6|15074.6|15097.1|15073.1|0
1630485380000|2021-09-01 08:36:20|15097.5|15073.5|15098|15074|15098|15074|15097.5|15073.5|0
1630485390000|2021-09-01 08:36:30|15097.8|15073.8|15098|15074|15098|15074|15097.8|15073.8|0
1630485400000|2021-09-01 08:36:40|15097.5|15073.5|15098|15074|15098|15074|15097.5|15073.5|0
1630485410000|2021-09-01 08:36:50|15098.9|15074.9|15098.9|15074.9|15098.9|15074.9|15098.9|15074.9|0
1630485430000|2021-09-01 08:37:10|15099.8|15075.8|15099.8|15075.8|15099.8|15075.8|15099.8|15075.8|0
1630485440000|2021-09-01 08:37:20|15099.9|15075.9|15100.1|15076.1|15100.1|15076.1|15099.9|15075.9|0
1630485450000|2021-09-01 08:37:30|15100.7|15076.7|15098.9|15074.9|15100.7|15076.7|15098.9|15074.9|0
1630485460000|2021-09-01 08:37:40|15098.8|15074.8|15096.4|15072.4|15098.8|15074.8|15096.4|15072.4|0
1630485470000|2021-09-01 08:37:50|15096.9|15072.9|15096.9|15072.9|15096.9|15072.9|15096|15072|0
1630485480000|2021-09-01 08:38:00|15097.7|15073.7|15097.7|15073.7|15097.7|15073.7|15097.7|15073.7|0
1630485490000|2021-09-01 08:38:10|15096.9|15072.9|15096.9|15072.9|15096.9|15072.9|15096|15072|0
1630485510000|2021-09-01 08:38:30|15096.8|15072.8|15095.6|15071.6|15096.8|15072.8|15095.6|15071.6|0
1630485520000|2021-09-01 08:38:40|15096.4|15072.4|15095.6|15071.6|15096.4|15072.4|15095.6|15071.6|0
1630485530000|2021-09-01 08:38:50|15095.9|15071.9|15096.8|15072.8|15096.8|15072.8|15095.9|15071.9|0
1630485540000|2021-09-01 08:39:00|15095.9|15071.9|15096.8|15072.8|15096.8|15072.8|15095.9|15071.9|0
1630485570000|2021-09-01 08:39:30|15096.6|15072.6|15096.4|15072.4|15096.6|15072.6|15096.4|15072.4|0
1630485580000|2021-09-01 08:39:40|15096.6|15072.6|15096.4|15072.4|15096.6|15072.6|15096.4|15072.4|0
1630485600000|2021-09-01 08:40:00|15097.3|15073.3|15097.6|15073.6|15097.8|15073.8|15097.3|15073.3|0
1630485620000|2021-09-01 08:40:20|15098.5|15074.5|15098.5|15074.5|15098.7|15074.7|15097.6|15073.6|0
1630485630000|2021-09-01 08:40:30|15098.7|15074.7|15098.1|15074.1|15098.7|15074.7|15097.6|15073.6|0
1630485640000|2021-09-01 08:40:40|15097.6|15073.6|15098.7|15074.7|15099.7|15075.7|15097.6|15073.6|0
1630485650000|2021-09-01 08:40:50|15098.8|15074.8|15098.8|15074.8|15098.8|15074.8|15098.8|15074.8|0
1630485660000|2021-09-01 08:41:00|15099.7|15075.7|15098.2|15074.2|15100.8|15076.8|15098.2|15074.2|0
1630485670000|2021-09-01 08:41:10|15098.4|15074.4|15098.2|15074.2|15098.4|15074.4|15098.2|15074.2|0
1630485680000|2021-09-01 08:41:20|15098.4|15074.4|15100.3|15076.3|15100.3|15076.3|15098.4|15074.4|0
1630485690000|2021-09-01 08:41:30|15100.5|15076.5|15100.3|15076.3|15100.5|15076.5|15100.3|15076.3|0
1630485700000|2021-09-01 08:41:40|15100.5|15076.5|15099.4|15075.4|15100.6|15076.6|15099.4|15075.4|0
1630485710000|2021-09-01 08:41:50|15100.3|15076.3|15100.6|15076.6|15100.6|15076.6|15100.3|15076.3|0
1630485720000|2021-09-01 08:42:00|15101.5|15077.5|15101.5|15077.5|15101.8|15077.8|15100.8|15076.8|0
1630485730000|2021-09-01 08:42:10|15101.1|15077.1|15100.3|15076.3|15101.5|15077.5|15100.3|15076.3|0
1630485740000|2021-09-01 08:42:20|15100.5|15076.5|15100.3|15076.3|15100.6|15076.6|15099.4|15075.4|0
1630485750000|2021-09-01 08:42:30|15100.5|15076.5|15100.6|15076.6|15101.5|15077.5|15100.5|15076.5|0
1630485760000|2021-09-01 08:42:40|15101.5|15077.5|15101.5|15077.5|15101.5|15077.5|15101.5|15077.5|0
1630485770000|2021-09-01 08:42:50|15102.4|15078.4|15102.4|15078.4|15102.4|15078.4|15102.4|15078.4|0
1630485780000|2021-09-01 08:43:00|15102.2|15078.2|15102.4|15078.4|15102.4|15078.4|15102.1|15078.1|0
1630485790000|2021-09-01 08:43:10|15103.3|15079.3|15103.3|15079.3|15103.3|15079.3|15103.3|15079.3|0
1630485800000|2021-09-01 08:43:20|15103.4|15079.4|15103.3|15079.3|15104.5|15080.5|15103.1|15079.1|0
1630485810000|2021-09-01 08:43:30|15104.2|15080.2|15104.2|15080.2|15104.2|15080.2|15104.2|15080.2|0
1630485820000|2021-09-01 08:43:40|15104|15080|15103|15079|15104|15080|15103|15079|0
1630485830000|2021-09-01 08:43:50|15103.1|15079.1|15103|15079|15103.1|15079.1|15103|15079|0
1630485840000|2021-09-01 08:44:00|15103.3|15079.3|15104.2|15080.2|15104.2|15080.2|15103.3|15079.3|0
1630485860000|2021-09-01 08:44:20|15105.1|15081.1|15105.1|15081.1|15105.1|15081.1|15105.1|15081.1|0
1630485870000|2021-09-01 08:44:30|15106|15082|15106|15082|15106|15082|15106|15082|0
1630485880000|2021-09-01 08:44:40|15105.1|15081.1|15105.1|15081.1|15106|15082|15105.1|15081.1|0
1630485890000|2021-09-01 08:44:50|15106|15082|15106|15082|15106|15082|15106|15082|0
1630485920000|2021-09-01 08:45:20|15105.8|15081.8|15103|15079|15105.8|15081.8|15103|15079|0
1630485930000|2021-09-01 08:45:30|15103.1|15079.1|15104.2|15080.2|15104.2|15080.2|15103.1|15079.1|0
1630485950000|2021-09-01 08:45:50|15104.5|15080.5|15104.5|15080.5|15104.5|15080.5|15104.2|15080.2|0
1630485960000|2021-09-01 08:46:00|15104.2|15080.2|15104.2|15080.2|15104.5|15080.5|15104.2|15080.2|0
1630486000000|2021-09-01 08:46:40|15105.1|15081.1|15104.2|15080.2|15105.1|15081.1|15104.2|15080.2|0
1630486030000|2021-09-01 08:47:10|15103.3|15079.3|15103.3|15079.3|15103.3|15079.3|15103.3|15079.3|0
1630486040000|2021-09-01 08:47:20|15104.2|15080.2|15103.3|15079.3|15104.2|15080.2|15103.3|15079.3|0
1630486060000|2021-09-01 08:47:40|15102.4|15078.4|15102.4|15078.4|15102.4|15078.4|15102.4|15078.4|0
1630486070000|2021-09-01 08:47:50|15103.3|15079.3|15102.4|15078.4|15103.3|15079.3|15102.4|15078.4|0
1630486080000|2021-09-01 08:48:00|15101.3|15077.3|15101.3|15077.3|15101.3|15077.3|15101.3|15077.3|0
1630486090000|2021-09-01 08:48:10|15102.2|15078.2|15102.2|15078.2|15102.2|15078.2|15101.3|15077.3|0
1630486120000|2021-09-01 08:48:40|15101.3|15077.3|15101.3|15077.3|15102.2|15078.2|15101.3|15077.3|0
1630486130000|2021-09-01 08:48:50|15102.2|15078.2|15102.2|15078.2|15102.2|15078.2|15101.3|15077.3|0
1630486140000|2021-09-01 08:49:00|15101.3|15077.3|15101.3|15077.3|15101.3|15077.3|15101.3|15077.3|0
1630486160000|2021-09-01 08:49:20|15100.5|15076.5|15100.5|15076.5|15100.5|15076.5|15100.5|15076.5|0
1630486180000|2021-09-01 08:49:40|15101.3|15077.3|15101.3|15077.3|15101.3|15077.3|15100.5|15076.5|0
1630486190000|2021-09-01 08:49:50|15100.5|15076.5|15101.3|15077.3|15101.3|15077.3|15100.5|15076.5|0
1630486200000|2021-09-01 08:50:00|15100.5|15076.5|15100.5|15076.5|15101.3|15077.3|15100.5|15076.5|0
1630486210000|2021-09-01 08:50:10|15100.9|15076.9|15100.5|15076.5|15101.3|15077.3|15100.5|15076.5|0
1630486230000|2021-09-01 08:50:30|15101.3|15077.3|15101.3|15077.3|15101.5|15077.5|15101.3|15077.3|0
1630486250000|2021-09-01 08:50:50|15101.7|15077.7|15102.1|15078.1|15102.1|15078.1|15101.7|15077.7|0
1630486260000|2021-09-01 08:51:00|15103|15079|15101.1|15077.1|15103|15079|15100.9|15076.9|0
1630486270000|2021-09-01 08:51:10|15101.2|15077.2|15099.9|15075.9|15101.2|15077.2|15099.9|15075.9|0
1630486280000|2021-09-01 08:51:20|15100.1|15076.1|15100.3|15076.3|15100.3|15076.3|15100.1|15076.1|0
1630486290000|2021-09-01 08:51:30|15100.1|15076.1|15099.9|15075.9|15100.1|15076.1|15099.1|15075.1|0
1630486300000|2021-09-01 08:51:40|15099.1|15075.1|15099.1|15075.1|15099.9|15075.9|15099.1|15075.1|0
1630486310000|2021-09-01 08:51:50|15099.9|15075.9|15099.9|15075.9|15099.9|15075.9|15099.9|15075.9|0
1630486360000|2021-09-01 08:52:40|15099.8|15075.8|15098.7|15074.7|15099.8|15075.8|15098.7|15074.7|0
1630486370000|2021-09-01 08:52:50|15097.9|15073.9|15097.9|15073.9|15097.9|15073.9|15097.9|15073.9|0
1630486380000|2021-09-01 08:53:00|15097.5|15073.5|15097.9|15073.9|15097.9|15073.9|15097.5|15073.5|0
1630486390000|2021-09-01 08:53:10|15097.5|15073.5|15097.5|15073.5|15097.6|15073.6|15097.5|15073.5|0
1630486420000|2021-09-01 08:53:40|15097.3|15073.3|15096.6|15072.6|15097.3|15073.3|15096.4|15072.4|0
1630486430000|2021-09-01 08:53:50|15096.4|15072.4|15095.7|15071.7|15096.6|15072.6|15095.4|15071.4|0
1630486470000|2021-09-01 08:54:30|15096|15072|15095.1|15071.1|15096|15072|15095|15071|0
1630486480000|2021-09-01 08:54:40|15096|15072|15096|15072|15096|15072|15096|15072|0
1630486500000|2021-09-01 08:55:00|15096.2|15072.2|15096.2|15072.2|15096.2|15072.2|15096.2|15072.2|0
1630486510000|2021-09-01 08:55:10|15096|15072|15096.3|15072.3|15096.3|15072.3|15096|15072|0
1630486520000|2021-09-01 08:55:20|15096|15072|15096.2|15072.2|15096.3|15072.3|15096|15072|0
1630486530000|2021-09-01 08:55:30|15096|15072|15096|15072|15096|15072|15096|15072|0
1630486550000|2021-09-01 08:55:50|15095.8|15071.8|15095.7|15071.7|15095.8|15071.8|15095.7|15071.7|0
1630486560000|2021-09-01 08:56:00|15095.8|15071.8|15095.7|15071.7|15096.7|15072.7|15095.7|15071.7|0
1630486570000|2021-09-01 08:56:10|15096.1|15072.1|15095.7|15071.7|15096.1|15072.1|15095.7|15071.7|0
1630486580000|2021-09-01 08:56:20|15095.5|15071.5|15095.4|15071.4|15097.5|15073.5|15095.4|15071.4|0
1630486590000|2021-09-01 08:56:30|15095.1|15071.1|15095.1|15071.1|15095.1|15071.1|15095.1|15071.1|0
1630486600000|2021-09-01 08:56:40|15095.4|15071.4|15095.4|15071.4|15095.8|15071.8|15095.4|15071.4|0
1630486650000|2021-09-01 08:57:30|15096.3|15072.3|15096.3|15072.3|15096.3|15072.3|15096.3|15072.3|0
1630486660000|2021-09-01 08:57:40|15096.4|15072.4|15096.3|15072.3|15097.5|15073.5|15096.3|15072.3|0
1630486670000|2021-09-01 08:57:50|15095.8|15071.8|15096.6|15072.6|15096.6|15072.6|15095.8|15071.8|0
1630486680000|2021-09-01 08:58:00|15096.4|15072.4|15096.3|15072.3|15096.4|15072.4|15096.3|15072.3|0
1630486690000|2021-09-01 08:58:10|15096.1|15072.1|15095.8|15071.8|15096.3|15072.3|15095.7|15071.7|0
1630486700000|2021-09-01 08:58:20|15095.4|15071.4|15095.4|15071.4|15095.4|15071.4|15095.4|15071.4|0
1630486710000|2021-09-01 08:58:30|15096.3|15072.3|15096.3|15072.3|15096.3|15072.3|15096.3|15072.3|0
1630486720000|2021-09-01 08:58:40|15096.4|15072.4|15096.6|15072.6|15096.6|15072.6|15096.4|15072.4|0
1630486740000|2021-09-01 08:59:00|15096.4|15072.4|15095.7|15071.7|15096.4|15072.4|15095.4|15071.4|0
1630486750000|2021-09-01 08:59:10|15096.6|15072.6|15095.7|15071.7|15096.6|15072.6|15095.7|15071.7|0
1630486760000|2021-09-01 08:59:20|15096.1|15072.1|15095.7|15071.7|15096.1|15072.1|15095.7|15071.7|0
1630486780000|2021-09-01 08:59:40|15095.9|15071.9|15094.8|15070.8|15095.9|15071.9|15094.8|15070.8|0
1630486800000|2021-09-01 09:00:00|15095.7|15071.7|15102.4|15089.4|15103.4|15092.4|15095.7|15071.7|26
1630486810000|2021-09-01 09:00:10|15101.4|15086.4|15092.4|15080.4|15101.4|15086.4|15092.4|15080.4|40
1630486820000|2021-09-01 09:00:20|15093.4|15081.4|15094.4|15082.4|15094.4|15082.4|15092.4|15081.4|37
1630486830000|2021-09-01 09:00:30|15093.4||15093.4||15094.4||15093.4||2
1630486840000|2021-09-01 09:00:40|15094.4|15083.4|15095.4|15083.4|15095.4|15083.4|15094.4|15083.4|11
1630486860000|2021-09-01 09:01:00||15084.4||15084.4||15084.4||15084.4|3
1630486880000|2021-09-01 09:01:20|15096.4|15085.4|15097.4|15085.4|15097.4|15085.4|15096.4|15085.4|10
1630486910000|2021-09-01 09:01:50|15095.4|15083.4|15095.4|15083.4|15095.4|15083.4|15095.4|15083.4|8
1630486920000|2021-09-01 09:02:00|15091.4|15080.4|15085.4|15073.4|15091.4|15080.4|15084.4|15072.4|327
1630486940000|2021-09-01 09:02:20|||||||||8
1630486950000|2021-09-01 09:02:30||15074.4||15074.4||15074.4||15074.4|1
1630486960000|2021-09-01 09:02:40|15086.4|15073.4|15087.4|15075.4|15087.4|15076.4|15086.4|15073.4|20
1630486970000|2021-09-01 09:02:50||15076.4||15074.4||15076.4||15074.4|4
1630486980000|2021-09-01 09:03:00|15088.4|15075.4|15088.4|15075.4|15088.4|15075.4|15088.4|15075.4|6
1630486990000|2021-09-01 09:03:10|15087.4|15074.4|15085.4|15074.4|15087.4|15074.4|15085.4|15074.4|1
1630487000000|2021-09-01 09:03:20|15086.4|15073.4|15086.4|15074.4|15088.4|15076.4|15086.4|15073.4|28
1630487010000|2021-09-01 09:03:30|15085.4||15086.4||15086.4||15085.4||0
1630487020000|2021-09-01 09:03:40|15085.4|15075.4|15086.4|15074.4|15087.4|15076.4|15085.4|15074.4|14
1630487030000|2021-09-01 09:03:50|15085.4|15075.4|15086.4|15075.4|15086.4|15075.4|15085.4|15075.4|3
1630487040000|2021-09-01 09:04:00|15087.4|15074.4|15086.4|15075.4|15087.4|15075.4|15085.4|15074.4|19
1630487060000|2021-09-01 09:04:20|15087.4||15087.4||15087.4||15087.4||4
1630487090000|2021-09-01 09:04:50|15088.4|15077.4|15089.4|15077.4|15089.4|15077.4|15088.4|15077.4|12
1630487100000|2021-09-01 09:05:00|15088.4|15076.4|15088.4|15076.4|15088.4|15076.4|15088.4|15076.4|0
1630487110000|2021-09-01 09:05:10||15077.4||15077.4||15077.4||15077.4|0
1630487120000|2021-09-01 09:05:20|15089.4||15089.4||15089.4||15089.4||5
1630487140000|2021-09-01 09:05:40|15088.4||15088.4||15088.4||15088.4||0
1630487150000|2021-09-01 09:05:50||15076.4||15076.4||15076.4||15076.4|2
1630487160000|2021-09-01 09:06:00|15087.4||15087.4||15087.4||15087.4||5
1630487170000|2021-09-01 09:06:10|15088.4|15077.4|15088.4|15077.4|15089.4|15078.4|15088.4|15077.4|9
1630487180000|2021-09-01 09:06:20|15089.4||15089.4||15089.4||15089.4||4
1630487200000|2021-09-01 09:06:40|15088.4|15078.4|15089.4|15077.4|15089.4|15078.4|15088.4|15077.4|2
1630487210000|2021-09-01 09:06:50|15090.4|15079.4|15090.4|15079.4|15090.4|15079.4|15089.4|15077.4|19
1630487220000|2021-09-01 09:07:00|15088.4|15078.4|15087.4|15076.4|15088.4|15078.4|15087.4|15076.4|15
1630487230000|2021-09-01 09:07:10||15075.4||15075.4||15075.4||15075.4|6
1630487280000|2021-09-01 09:08:00|||||||||2
1630487290000|2021-09-01 09:08:10|15086.4|15074.4|15085.4|15074.4|15086.4|15074.4|15085.4|15074.4|5
1630487300000|2021-09-01 09:08:20||15073.4||15073.4||15073.4||15073.4|5
1630487320000|2021-09-01 09:08:40|||||||||2
1630487340000|2021-09-01 09:09:00|||||||||2
1630487360000|2021-09-01 09:09:20|||||||||3
1630487370000|2021-09-01 09:09:30||15072.4||15072.4||15072.4||15072.4|2
1630487380000|2021-09-01 09:09:40||15073.4||15073.4||15073.4||15073.4|0
1630487390000|2021-09-01 09:09:50|15083.4|15072.4|15083.4|15071.4|15083.4|15072.4|15083.4|15071.4|15
1630487400000|2021-09-01 09:10:00|15082.4|15070.4|15082.4|15070.4|15082.4|15070.4|15082.4|15070.4|8
1630487410000|2021-09-01 09:10:10|||||||||1
1630487420000|2021-09-01 09:10:20|15081.4|15069.4|15081.4|15069.4|15081.4|15069.4|15081.4|15069.4|8
1630487430000|2021-09-01 09:10:30|||||||||3
1630487440000|2021-09-01 09:10:40|15080.4||15080.4||15080.4||15080.4||9
1630487450000|2021-09-01 09:10:50|15082.4|15070.4|15082.4|15070.4|15082.4|15070.4|15082.4|15070.4|17
1630487460000|2021-09-01 09:11:00|15083.4|15071.4|15083.4|15071.4|15083.4|15071.4|15083.4|15071.4|14
1630487470000|2021-09-01 09:11:10|15082.4||15082.4||15082.4||15082.4||5
1630487500000|2021-09-01 09:11:40||15070.4||15070.4||15070.4||15070.4|2
1630487510000|2021-09-01 09:11:50|15081.4||15081.4||15081.4||15081.4||4
1630487520000|2021-09-01 09:12:00|15082.4||15082.4||15082.4||15082.4||8
1630487530000|2021-09-01 09:12:10|15081.4|15069.4|15080.4|15069.4|15081.4|15069.4|15080.4|15069.4|5
1630487540000|2021-09-01 09:12:20|15079.4|15068.4|15079.4|15068.4|15079.4|15068.4|15079.4|15068.4|25
1630487550000|2021-09-01 09:12:30|15080.4||15080.4||15080.4||15080.4||10
1630487610000|2021-09-01 09:13:30|15079.4|15067.4|15080.4|15068.4|15081.4|15069.4|15079.4|15067.4|34
1630487620000|2021-09-01 09:13:40|15079.4||15079.4||15079.4||15079.4||0
1630487630000|2021-09-01 09:13:50|||||||||3
1630487640000|2021-09-01 09:14:00|15080.4||15079.4||15080.4||15079.4||2
1630487660000|2021-09-01 09:14:20|15080.4||15079.4||15080.4||15079.4||6
1630487670000|2021-09-01 09:14:30|15080.4|15069.4|15080.4|15069.4|15080.4|15069.4|15080.4|15069.4|7
1630487700000|2021-09-01 09:15:00|15081.4|15070.4|15082.4|15070.4|15082.4|15070.4|15081.4|15070.4|11
1630487710000|2021-09-01 09:15:10|15083.4|15071.4|15083.4|15071.4|15083.4|15071.4|15083.4|15071.4|15
1630487720000|2021-09-01 09:15:20||15072.4||15071.4||15072.4||15071.4|2
1630487730000|2021-09-01 09:15:30||15072.4||15072.4||15072.4||15072.4|0
1630487740000|2021-09-01 09:15:40|15084.4|15073.4|15086.4|15074.4|15086.4|15074.4|15084.4|15073.4|27
1630487750000|2021-09-01 09:15:50|15087.4|15075.4|15086.4|15075.4|15087.4|15076.4|15086.4|15075.4|11
1630487760000|2021-09-01 09:16:00|15087.4|15074.4|15088.4|15077.4|15088.4|15077.4|15085.4|15074.4|39
1630487770000|2021-09-01 09:16:10|||||||||1
1630487780000|2021-09-01 09:16:20|15087.4|15076.4|15087.4|15076.4|15087.4|15077.4|15087.4|15076.4|17
1630487790000|2021-09-01 09:16:30||15075.4||15075.4||15075.4||15075.4|9
1630487800000|2021-09-01 09:16:40|||||||||3
1630487810000|2021-09-01 09:16:50|||||||||1
1630487820000|2021-09-01 09:17:00|15086.4|15074.4|15083.4|15072.4|15086.4|15074.4|15083.4|15072.4|8
1630487830000|2021-09-01 09:17:10||15071.4||15071.4||15071.4||15071.4|3
1630487840000|2021-09-01 09:17:20|||||||||1
1630487850000|2021-09-01 09:17:30||15072.4||15071.4||15072.4||15071.4|4
1630487860000|2021-09-01 09:17:40|15081.4|15070.4|15081.4|15069.4|15081.4|15070.4|15081.4|15069.4|9
1630487870000|2021-09-01 09:17:50|15080.4|15068.4|15078.4|15066.4|15080.4|15068.4|15078.4|15066.4|43
1630487880000|2021-09-01 09:18:00|||||||||29
1630487890000|2021-09-01 09:18:10|||||||||1
1630487910000|2021-09-01 09:18:30|15079.4|15067.4|15079.4|15067.4|15079.4|15067.4|15079.4|15067.4|9
1630487930000|2021-09-01 09:18:50|15080.4||15079.4||15080.4||15079.4||10
1630487950000|2021-09-01 09:19:10|||||||||2
1630487990000|2021-09-01 09:19:50|||||||||7
1630488000000|2021-09-01 09:20:00|15078.4|15066.4|15078.4|15066.4|15078.4|15066.4|15078.4|15066.4|13
1630488010000|2021-09-01 09:20:10|15077.4|15065.4|15079.4|15067.4|15079.4|15067.4|15077.4|15065.4|31
1630488020000|2021-09-01 09:20:20||15068.4||15067.4||15068.4||15067.4|1
1630488040000|2021-09-01 09:20:40|15080.4|15068.4|15080.4|15068.4|15080.4|15068.4|15080.4|15068.4|12
1630488050000|2021-09-01 09:20:50|||||||||1
1630488060000|2021-09-01 09:21:00|15079.4|15067.4|15078.4|15067.4|15079.4|15067.4|15078.4|15067.4|10
1630488070000|2021-09-01 09:21:10||15066.4||15066.4||15066.4||15066.4|3
1630488080000|2021-09-01 09:21:20|||||||||1
1630488090000|2021-09-01 09:21:30|15077.4|15065.4|15077.4|15065.4|15077.4|15065.4|15077.4|15065.4|6
1630488100000|2021-09-01 09:21:40||15066.4||15066.4||15066.4||15066.4|6
1630488110000|2021-09-01 09:21:50||15065.4||15066.4||15066.4||15065.4|9
1630488120000|2021-09-01 09:22:00|15078.4||15078.4||15078.4||15078.4||5
1630488130000|2021-09-01 09:22:10|15077.4|15067.4|15080.4|15069.4|15080.4|15069.4|15077.4|15067.4|38
1630488140000|2021-09-01 09:22:20|15079.4|15068.4|15079.4|15068.4|15079.4|15068.4|15079.4|15068.4|10
1630488150000|2021-09-01 09:22:30|||||||||10
1630488160000|2021-09-01 09:22:40||15067.4||15067.4||15067.4||15067.4|4
1630488170000|2021-09-01 09:22:50|||||||||1
1630488190000|2021-09-01 09:23:10|||||||||2
1630488200000|2021-09-01 09:23:20||15068.4||15067.4||15068.4||15067.4|1
1630488210000|2021-09-01 09:23:30|15078.4|15066.4|15077.4|15066.4|15078.4|15066.4|15077.4|15065.4|37
1630488220000|2021-09-01 09:23:40|15078.4|15065.4|15079.4|15067.4|15079.4|15067.4|15077.4|15065.4|28
1630488280000|2021-09-01 09:24:40|||||||||2
1630488290000|2021-09-01 09:24:50|15080.4|15068.4|15080.4|15069.4|15080.4|15069.4|15080.4|15068.4|20
1630488300000|2021-09-01 09:25:00|15081.4||15081.4||15081.4||15081.4||7
1630488320000|2021-09-01 09:25:20|15080.4|15068.4|15080.4|15068.4|15080.4|15069.4|15080.4|15068.4|11
1630488330000|2021-09-01 09:25:30||15069.4||15069.4||15069.4||15068.4|11
1630488340000|2021-09-01 09:25:40|15079.4|15068.4|15079.4|15068.4|15079.4|15069.4|15079.4|15068.4|135
1630488350000|2021-09-01 09:25:50|15080.4|15069.4|15079.4|15067.4|15080.4|15069.4|15079.4|15067.4|116
1630488360000|2021-09-01 09:26:00|15078.4|15066.4|15079.4|15068.4|15080.4|15068.4|15078.4|15066.4|35
1630488370000|2021-09-01 09:26:10||15067.4||15067.4||15067.4||15067.4|0
1630488380000|2021-09-01 09:26:20|15078.4|15068.4|15079.4|15068.4|15079.4|15068.4|15078.4|15067.4|15
1630488390000|2021-09-01 09:26:30|15078.4|15067.4|15078.4|15067.4|15078.4|15067.4|15078.4|15067.4|2
1630488400000|2021-09-01 09:26:40|||||||||6
1630488410000|2021-09-01 09:26:50|15079.4|15068.4|15078.4|15067.4|15079.4|15068.4|15078.4|15067.4|10
1630488430000|2021-09-01 09:27:10|15077.4|15066.4|15078.4|15066.4|15078.4|15066.4|15077.4|15066.4|9
1630488440000|2021-09-01 09:27:20|||||||||2
1630488460000|2021-09-01 09:27:40|15079.4|15067.4|15079.4|15067.4|15079.4|15067.4|15079.4|15067.4|7
1630488480000|2021-09-01 09:28:00|15078.4||15079.4||15079.4||15078.4||1
1630488530000|2021-09-01 09:28:50|15078.4|15066.4|15079.4|15067.4|15079.4|15068.4|15078.4|15066.4|34
1630488550000|2021-09-01 09:29:10|||||||||2
1630488570000|2021-09-01 09:29:30||15068.4||15067.4||15068.4||15067.4|4
1630488590000|2021-09-01 09:29:50|15078.4||15079.4||15079.4||15078.4||6
1630488600000|2021-09-01 09:30:00|15078.4||15078.4||15078.4||15078.4||5
1630488610000|2021-09-01 09:30:10||15066.4||15066.4||15066.4||15066.4|2
1630488620000|2021-09-01 09:30:20||15067.4||15067.4||15067.4||15067.4|0
1630488630000|2021-09-01 09:30:30|15079.4|15068.4|15079.4|15067.4|15079.4|15068.4|15079.4|15067.4|5
1630488640000|2021-09-01 09:30:40||15068.4||15068.4||15068.4||15068.4|0
1630488650000|2021-09-01 09:30:50|15080.4||15080.4||15080.4||15080.4||4
1630488680000|2021-09-01 09:31:20|15081.4|15069.4|15083.4|15072.4|15083.4|15072.4|15081.4|15069.4|27
1630488690000|2021-09-01 09:31:30|15084.4|15073.4|15084.4|15073.4|15084.4|15073.4|15084.4|15073.4|1
1630488700000|2021-09-01 09:31:40|15085.4|15074.4|15085.4|15074.4|15085.4|15074.4|15085.4|15074.4|2
1630488710000|2021-09-01 09:31:50|15086.4|15075.4|15086.4|15075.4|15086.4|15075.4|15086.4|15074.4|6
1630488720000|2021-09-01 09:32:00|15087.4|15074.4|15086.4|15074.4|15087.4|15074.4|15086.4|15074.4|10
1630488740000|2021-09-01 09:32:20||15075.4||15074.4||15075.4||15074.4|0
1630488750000|2021-09-01 09:32:30||15075.4||15074.4||15075.4||15074.4|1
1630488770000|2021-09-01 09:32:50|15085.4|15073.4|15085.4|15073.4|15085.4|15073.4|15085.4|15073.4|4
1630488780000|2021-09-01 09:33:00|15084.4|15072.4|15084.4|15072.4|15084.4|15073.4|15083.4|15072.4|2
1630488810000|2021-09-01 09:33:30|15082.4|15071.4|15082.4|15071.4|15082.4|15071.4|15082.4|15071.4|20
1630488820000|2021-09-01 09:33:40|15083.4||15083.4||15083.4||15083.4||4
1630488830000|2021-09-01 09:33:50|15084.4|15072.4|15084.4|15073.4|15084.4|15073.4|15084.4|15072.4|0
1630488840000|2021-09-01 09:34:00||15072.4||15072.4||15073.4||15072.4|1
1630488860000|2021-09-01 09:34:20||15073.4||15073.4||15073.4||15073.4|0
1630488870000|2021-09-01 09:34:30||15072.4||15072.4||15072.4||15072.4|0
1630488880000|2021-09-01 09:34:40|15085.4|15073.4|15085.4|15073.4|15085.4|15073.4|15085.4|15073.4|10
1630488890000|2021-09-01 09:34:50|||||||||1
1630488900000|2021-09-01 09:35:00|15084.4||15084.4||15084.4||15084.4||1
1630488910000|2021-09-01 09:35:10|||||||||1
1630488940000|2021-09-01 09:35:40|15085.4|15072.4|15085.4|15073.4|15085.4|15073.4|15085.4|15072.4|7
1630488950000|2021-09-01 09:35:50|15084.4||15084.4||15084.4||15084.4||2
1630488970000|2021-09-01 09:36:10||15072.4||15072.4||15072.4||15072.4|4
1630488980000|2021-09-01 09:36:20||15073.4||15073.4||15073.4||15073.4|0
1630489000000|2021-09-01 09:36:40|15085.4||15084.4||15085.4||15084.4||9
1630489010000|2021-09-01 09:36:50|||||||||2
1630489040000|2021-09-01 09:37:20|15085.4|15074.4|15085.4|15074.4|15085.4|15074.4|15085.4|15074.4|2
1630489060000|2021-09-01 09:37:40||15073.4||15074.4||15074.4||15073.4|4
1630489070000|2021-09-01 09:37:50||15073.4||15073.4||15073.4||15073.4|3
1630489080000|2021-09-01 09:38:00||15074.4||15074.4||15074.4||15074.4|0
1630489100000|2021-09-01 09:38:20|15084.4|15073.4|15084.4|15073.4|15084.4|15073.4|15084.4|15073.4|5
1630489110000|2021-09-01 09:38:30|15083.4|15072.4|15083.4|15072.4|15083.4|15072.4|15083.4|15072.4|22
1630489120000|2021-09-01 09:38:40|15082.4|15071.4|15082.4|15071.4|15083.4|15072.4|15081.4|15070.4|52
1630489130000|2021-09-01 09:38:50|15081.4|15070.4|15081.4|15070.4|15081.4|15070.4|15081.4|15069.4|18
1630489140000|2021-09-01 09:39:00|15080.4|15069.4|15082.4|15070.4|15082.4|15070.4|15080.4|15069.4|19
1630489150000|2021-09-01 09:39:10|15081.4||15081.4||15081.4||15081.4||0
1630489160000|2021-09-01 09:39:20|||||||||6
1630489170000|2021-09-01 09:39:30|15080.4|15069.4|15080.4|15068.4|15080.4|15069.4|15080.4|15068.4|5
1630489190000|2021-09-01 09:39:50|15079.4|15069.4|15079.4|15068.4|15079.4|15069.4|15079.4|15068.4|5
1630489200000|2021-09-01 09:40:00|15080.4||15079.4||15080.4||15079.4||21
1630489210000|2021-09-01 09:40:10|15078.4|15067.4|15079.4|15067.4|15079.4|15068.4|15078.4|15067.4|23
1630489220000|2021-09-01 09:40:20|15078.4|15068.4|15079.4|15068.4|15079.4|15068.4|15078.4|15067.4|20
1630489230000|2021-09-01 09:40:30||15067.4||15068.4||15068.4||15067.4|3
1630489240000|2021-09-01 09:40:40||15067.4||15068.4||15068.4||15067.4|15
1630489250000|2021-09-01 09:40:50|15078.4|15067.4|15078.4|15067.4|15078.4|15067.4|15078.4|15067.4|10
1630489260000|2021-09-01 09:41:00|15079.4|15066.4|15079.4|15067.4|15079.4|15067.4|15079.4|15066.4|13
1630489280000|2021-09-01 09:41:20|15078.4||15079.4||15079.4||15078.4||5
1630489300000|2021-09-01 09:41:40|15078.4|15066.4|15077.4|15065.4|15078.4|15066.4|15076.4|15065.4|29
1630489310000|2021-09-01 09:41:50|15076.4|15064.4|15075.4|15064.4|15077.4|15065.4|15075.4|15064.4|69
1630489320000|2021-09-01 09:42:00|15074.4|15063.4|15074.4|15063.4|15075.4|15064.4|15073.4|15062.4|41
1630489330000|2021-09-01 09:42:10|15073.4|15062.4|15073.4|15062.4|15075.4|15064.4|15073.4|15062.4|30
1630489340000|2021-09-01 09:42:20|15075.4|15064.4|15074.4|15063.4|15076.4|15064.4|15074.4|15063.4|16
1630489350000|2021-09-01 09:42:30|15075.4||15074.4||15075.4||15074.4||6
1630489360000|2021-09-01 09:42:40|15075.4|15064.4|15076.4|15065.4|15076.4|15065.4|15075.4|15064.4|9
1630489370000|2021-09-01 09:42:50|15075.4|15064.4|15075.4|15064.4|15075.4|15064.4|15075.4|15064.4|2
1630489380000|2021-09-01 09:43:00|15076.4||15076.4||15076.4||15076.4||5
1630489390000|2021-09-01 09:43:10|15075.4|15063.4|15075.4|15063.4|15075.4|15063.4|15075.4|15063.4|7
1630489400000|2021-09-01 09:43:20|15076.4|15064.4|15076.4|15065.4|15076.4|15065.4|15076.4|15064.4|7
1630489410000|2021-09-01 09:43:30|||||||||1
1630489430000|2021-09-01 09:43:50|15077.4|15066.4|15077.4|15066.4|15077.4|15066.4|15077.4|15066.4|7
1630489440000|2021-09-01 09:44:00|15078.4||15078.4||15078.4||15078.4||2
1630489450000|2021-09-01 09:44:10|15077.4||15077.4||15077.4||15077.4||0
1630489460000|2021-09-01 09:44:20||15065.4||15065.4||15065.4||15065.4|5
1630489470000|2021-09-01 09:44:30|15076.4|15066.4|15076.4|15065.4|15076.4|15066.4|15076.4|15065.4|1
1630489480000|2021-09-01 09:44:40|15075.4|15064.4|15075.4|15064.4|15075.4|15064.4|15075.4|15064.4|8
1630489490000|2021-09-01 09:44:50|15074.4|15063.4|15074.4|15063.4|15075.4|15064.4|15074.4|15063.4|25
1630489500000|2021-09-01 09:45:00|15075.4|15064.4|15073.4|15062.4|15075.4|15064.4|15073.4|15062.4|38
1630489510000|2021-09-01 09:45:10|||||||||2
1630489520000|2021-09-01 09:45:20|15074.4|15063.4|15074.4|15062.4|15074.4|15063.4|15074.4|15062.4|13
1630489530000|2021-09-01 09:45:30|15073.4|15061.4|15072.4|15060.4|15073.4|15062.4|15072.4|15060.4|89
1630489550000|2021-09-01 09:45:50|15071.4||15071.4||15071.4||15071.4||1
1630489560000|2021-09-01 09:46:00|15072.4||15072.4||15072.4||15072.4||18
1630489590000|2021-09-01 09:46:30|15071.4|15059.4|15071.4|15059.4|15071.4|15059.4|15071.4|15059.4|2
1630489600000|2021-09-01 09:46:40|15070.4|15058.4|15070.4|15058.4|15070.4|15058.4|15070.4|15058.4|2
1630489610000|2021-09-01 09:46:50|15069.4||15070.4||15070.4||15069.4||17
1630489620000|2021-09-01 09:47:00|15069.4|15059.4|15070.4|15058.4|15070.4|15059.4|15069.4|15058.4|7
1630489630000|2021-09-01 09:47:10||15059.4||15059.4||15059.4||15058.4|8
1630489640000|2021-09-01 09:47:20|15071.4|15058.4|15069.4|15058.4|15071.4|15058.4|15069.4|15057.4|7
1630489660000|2021-09-01 09:47:40|15070.4|15059.4|15070.4|15058.4|15070.4|15059.4|15069.4|15058.4|11
1630489670000|2021-09-01 09:47:50|15069.4||15069.4||15069.4||15069.4||0
1630489680000|2021-09-01 09:48:00|15068.4|15057.4|15069.4|15058.4|15070.4|15058.4|15068.4|15057.4|11
1630489690000|2021-09-01 09:48:10|15070.4||15070.4||15070.4||15070.4||5
1630489700000|2021-09-01 09:48:20|15069.4|15057.4|15069.4|15058.4|15069.4|15058.4|15069.4|15057.4|1
1630489710000|2021-09-01 09:48:30|15070.4|15059.4|15070.4|15058.4|15070.4|15059.4|15070.4|15058.4|2
1630489740000|2021-09-01 09:49:00|15069.4|15057.4|15070.4|15058.4|15070.4|15058.4|15069.4|15057.4|6
1630489770000|2021-09-01 09:49:30|15069.4|15059.4|15070.4|15059.4|15070.4|15059.4|15069.4|15059.4|3
1630489780000|2021-09-01 09:49:40||15058.4||15059.4||15059.4||15058.4|2
1630489800000|2021-09-01 09:50:00|15071.4|15060.4|15071.4|15059.4|15071.4|15060.4|15071.4|15059.4|10
1630489820000|2021-09-01 09:50:20||15060.4||15060.4||15060.4||15060.4|0
1630489830000|2021-09-01 09:50:30||15059.4||15059.4||15059.4||15059.4|0
1630489840000|2021-09-01 09:50:40|||||||||11
1630489850000|2021-09-01 09:50:50||15060.4||15059.4||15060.4||15059.4|5
1630489860000|2021-09-01 09:51:00|||||||||6
1630489870000|2021-09-01 09:51:10|15070.4|15058.4|15068.4|15057.4|15070.4|15058.4|15068.4|15057.4|30
1630489880000|2021-09-01 09:51:20|15069.4|15054.4|15066.4|15055.4|15069.4|15056.4|15066.4|15054.4|77
1630489890000|2021-09-01 09:51:30|15067.4|15056.4|15067.4|15056.4|15067.4|15056.4|15067.4|15056.4|0
1630489900000|2021-09-01 09:51:40|||||||||5
1630489910000|2021-09-01 09:51:50|15066.4|15055.4|15068.4|15056.4|15068.4|15056.4|15066.4|15055.4|13
1630489920000|2021-09-01 09:52:00|15067.4|15055.4|15067.4|15055.4|15067.4|15056.4|15066.4|15055.4|6
1630489930000|2021-09-01 09:52:10|15066.4|15054.4|15064.4|15053.4|15066.4|15055.4|15064.4|15053.4|234
1630489940000|2021-09-01 09:52:20||15052.4||15052.4||15053.4||15052.4|9
1630489950000|2021-09-01 09:52:30|15063.4|15053.4|15065.4|15054.4|15065.4|15054.4|15063.4|15052.4|12
1630489960000|2021-09-01 09:52:40||15053.4||15053.4||15053.4||15053.4|5
1630489970000|2021-09-01 09:52:50|15064.4||15065.4||15065.4||15064.4||4
1630489980000|2021-09-01 09:53:00|15064.4||15064.4||15064.4||15064.4||1
1630490000000|2021-09-01 09:53:20|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|15065.4|15053.4|15
1630490020000|2021-09-01 09:53:40|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|3
1630490030000|2021-09-01 09:53:50|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|15065.4|15053.4|9
1630490050000|2021-09-01 09:54:10|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|3
1630490060000|2021-09-01 09:54:20|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|15065.4|15053.4|7
1630490080000|2021-09-01 09:54:40|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|15064.4|15052.4|3
1630490090000|2021-09-01 09:54:50|15065.4||15064.4||15065.4||15064.4||11
1630490100000|2021-09-01 09:55:00|15063.4|15052.4|15063.4|15052.4|15063.4|15052.4|15063.4|15052.4|21
1630490110000|2021-09-01 09:55:10|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|9
1630490120000|2021-09-01 09:55:20|15065.4|15054.4|15066.4|15055.4|15066.4|15055.4|15065.4|15054.4|2
1630490130000|2021-09-01 09:55:30|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|4
1630490140000|2021-09-01 09:55:40|||||||||1
1630490160000|2021-09-01 09:56:00|15066.4|15055.4|15066.4|15055.4|15066.4|15055.4|15066.4|15055.4|7
1630490170000|2021-09-01 09:56:10|15067.4|15056.4|15068.4|15056.4|15068.4|15056.4|15067.4|15056.4|10
1630490180000|2021-09-01 09:56:20|15069.4|15057.4|15067.4|15056.4|15069.4|15058.4|15067.4|15056.4|13
1630490190000|2021-09-01 09:56:30|15068.4||15068.4||15068.4||15068.4||1
1630490200000|2021-09-01 09:56:40||15057.4||15057.4||15057.4||15057.4|0
1630490210000|2021-09-01 09:56:50|15069.4|15058.4|15068.4|15056.4|15069.4|15058.4|15068.4|15056.4|4
1630490220000|2021-09-01 09:57:00||15057.4||15057.4||15057.4||15057.4|0
1630490230000|2021-09-01 09:57:10|15067.4|15056.4|15068.4|15056.4|15068.4|15056.4|15067.4|15056.4|2
1630490240000|2021-09-01 09:57:20|15069.4|15057.4|15068.4|15057.4|15069.4|15058.4|15068.4|15057.4|12
1630490250000|2021-09-01 09:57:30||15056.4||15057.4||15057.4||15056.4|1
1630490260000|2021-09-01 09:57:40|15069.4|15058.4|15068.4|15057.4|15069.4|15058.4|15068.4|15057.4|3
1630490280000|2021-09-01 09:58:00||15056.4||15056.4||15056.4||15056.4|1
1630490300000|2021-09-01 09:58:20|15069.4|15057.4|15069.4|15057.4|15069.4|15058.4|15069.4|15057.4|10
1630490320000|2021-09-01 09:58:40|15068.4||15068.4||15068.4||15068.4||0
1630490340000|2021-09-01 09:59:00|15067.4|15056.4|15067.4|15056.4|15067.4|15056.4|15067.4|15056.4|7
1630490350000|2021-09-01 09:59:10||15055.4||15055.4||15056.4||15055.4|9
1630490360000|2021-09-01 09:59:20||15056.4||15055.4||15056.4||15055.4|4
1630490370000|2021-09-01 09:59:30|15066.4||15066.4||15066.4||15066.4||0
1630490380000|2021-09-01 09:59:40|15067.4|15056.4|15067.4|15055.4|15067.4|15056.4|15067.4|15055.4|15
1630490390000|2021-09-01 09:59:50|||||||||3
1630490400000|2021-09-01 10:00:00|15066.4||15066.4||15066.4||15066.4||0
1630490420000|2021-09-01 10:00:20|15067.4|15056.4|15068.4|15057.4|15068.4|15057.4|15067.4|15056.4|14
1630490430000|2021-09-01 10:00:30||15056.4||15056.4||15056.4||15056.4|0
1630490440000|2021-09-01 10:00:40|15067.4||15067.4||15067.4||15067.4||0
1630490460000|2021-09-01 10:01:00|15068.4||15067.4||15068.4||15067.4||3
1630490480000|2021-09-01 10:01:20|15068.4|15057.4|15068.4|15057.4|15068.4|15057.4|15068.4|15056.4|7
1630490510000|2021-09-01 10:01:50|||||||||1
1630490550000|2021-09-01 10:02:30|||||||||1
1630490560000|2021-09-01 10:02:40|15067.4|15056.4|15068.4|15057.4|15068.4|15057.4|15067.4|15056.4|4
1630490570000|2021-09-01 10:02:50|15067.4|15056.4|15067.4|15055.4|15067.4|15056.4|15067.4|15055.4|4
1630490580000|2021-09-01 10:03:00||15056.4||15056.4||15056.4||15056.4|5
1630490590000|2021-09-01 10:03:10|||||||||1
1630490620000|2021-09-01 10:03:40|15066.4|15055.4|15066.4|15054.4|15066.4|15055.4|15066.4|15054.4|6
1630490630000|2021-09-01 10:03:50|||||||||1
1630490640000|2021-09-01 10:04:00|15065.4|15053.4|15065.4|15053.4|15065.4|15053.4|15065.4|15053.4|4
1630490650000|2021-09-01 10:04:10|15064.4|15054.4|15065.4|15054.4|15065.4|15054.4|15064.4|15054.4|1
1630490660000|2021-09-01 10:04:20|15066.4||15065.4||15066.4||15065.4||8
1630490680000|2021-09-01 10:04:40|15066.4|15055.4|15066.4|15054.4|15066.4|15055.4|15066.4|15054.4|6
1630490690000|2021-09-01 10:04:50|15065.4|15053.4|15065.4|15053.4|15065.4|15053.4|15065.4|15053.4|2
1630490700000|2021-09-01 10:05:00|15066.4|15054.4|15066.4|15055.4|15066.4|15055.4|15066.4|15054.4|4
1630490710000|2021-09-01 10:05:10|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|15065.4|15053.4|5
1630490720000|2021-09-01 10:05:20|15066.4|15055.4|15065.4|15054.4|15066.4|15055.4|15065.4|15054.4|3
1630490740000|2021-09-01 10:05:40|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|6
1630490750000|2021-09-01 10:05:50|15063.4|15052.4|15063.4|15052.4|15063.4|15052.4|15063.4|15052.4|3
1630490760000|2021-09-01 10:06:00|15065.4|15054.4|15064.4|15053.4|15065.4|15054.4|15064.4|15052.4|35
1630490770000|2021-09-01 10:06:10||15052.4||15052.4||15052.4||15052.4|1
1630490780000|2021-09-01 10:06:20||15053.4||15053.4||15053.4||15053.4|0
1630490790000|2021-09-01 10:06:30|||||||||1
1630490800000|2021-09-01 10:06:40|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|12
1630490810000|2021-09-01 10:06:50||15053.4||15054.4||15054.4||15053.4|2
1630490840000|2021-09-01 10:07:20|15064.4|15053.4|15065.4|15053.4|15065.4|15054.4|15064.4|15053.4|7
1630490850000|2021-09-01 10:07:30|15064.4|15052.4|15064.4|15052.4|15064.4|15052.4|15063.4|15052.4|20
1630490860000|2021-09-01 10:07:40|15063.4|15053.4|15064.4|15053.4|15064.4|15053.4|15063.4|15053.4|0
1630490870000|2021-09-01 10:07:50|15065.4|15054.4|15065.4|15053.4|15065.4|15054.4|15065.4|15053.4|19
1630490880000|2021-09-01 10:08:00|15064.4||15064.4||15064.4||15064.4||0
1630490900000|2021-09-01 10:08:20|||||||||6
1630490910000|2021-09-01 10:08:30|15065.4|15054.4|15065.4|15053.4|15065.4|15054.4|15065.4|15053.4|0
1630490920000|2021-09-01 10:08:40|15064.4||15064.4||15064.4||15064.4||5
1630490940000|2021-09-01 10:09:00|15066.4|15052.4|15065.4|15054.4|15066.4|15054.4|15065.4|15052.4|12
1630490950000|2021-09-01 10:09:10|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|4
1630490970000|2021-09-01 10:09:30|15065.4||15065.4||15065.4||15065.4||4
1630490980000|2021-09-01 10:09:40|15066.4|15054.4|15065.4|15054.4|15066.4|15054.4|15065.4|15054.4|3
1630490990000|2021-09-01 10:09:50|15066.4||15066.4||15066.4||15066.4||0
1630491000000|2021-09-01 10:10:00|||||||||2
1630491010000|2021-09-01 10:10:10|15065.4||15065.4||15065.4||15065.4||2
1630491050000|2021-09-01 10:10:50|||||||||1
1630491070000|2021-09-01 10:11:10|||||||||1
1630491090000|2021-09-01 10:11:30|15066.4|15055.4|15066.4|15055.4|15066.4|15055.4|15066.4|15055.4|21
1630491100000|2021-09-01 10:11:40||15054.4||15055.4||15055.4||15054.4|9
1630491120000|2021-09-01 10:12:00|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|0
1630491150000|2021-09-01 10:12:30|||||||||1
1630491160000|2021-09-01 10:12:40|15066.4|15055.4|15066.4|15055.4|15066.4|15055.4|15066.4|15055.4|1
1630491190000|2021-09-01 10:13:10|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|0
1630491230000|2021-09-01 10:13:50|15064.4|15053.4|15064.4|15053.4|15065.4|15053.4|15064.4|15053.4|11
1630491240000|2021-09-01 10:14:00|15065.4|15054.4|15066.4|15055.4|15066.4|15055.4|15065.4|15053.4|10
1630491250000|2021-09-01 10:14:10||15054.4||15054.4||15054.4||15054.4|0
1630491310000|2021-09-01 10:15:10|15065.4||15065.4||15065.4||15065.4||0
1630491320000|2021-09-01 10:15:20|15066.4||15066.4||15066.4||15066.4||0
1630491330000|2021-09-01 10:15:30|||||||||2
1630491380000|2021-09-01 10:16:20|15067.4|15055.4|15067.4|15056.4|15067.4|15056.4|15067.4|15055.4|4
1630491390000|2021-09-01 10:16:30|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|51
1630491430000|2021-09-01 10:17:10|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|8
1630491440000|2021-09-01 10:17:20|15065.4||15064.4||15065.4||15064.4||7
1630491450000|2021-09-01 10:17:30|15066.4|15054.4|15065.4|15053.4|15066.4|15054.4|15065.4|15053.4|14
1630491470000|2021-09-01 10:17:50||15054.4||15054.4||15054.4||15053.4|2
1630491480000|2021-09-01 10:18:00|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|1
1630491490000|2021-09-01 10:18:10|15063.4|15052.4|15063.4|15052.4|15064.4|15053.4|15063.4|15052.4|40
1630491500000|2021-09-01 10:18:20||15051.4||15051.4||15052.4||15051.4|66
1630491530000|2021-09-01 10:18:50|15062.4|15050.4|15063.4|15051.4|15063.4|15052.4|15062.4|15050.4|38
1630491540000|2021-09-01 10:19:00|15062.4|15050.4|15062.4|15051.4|15062.4|15051.4|15061.4|15050.4|2
1630491560000|2021-09-01 10:19:20||15050.4||15050.4||15050.4||15050.4|10
1630491570000|2021-09-01 10:19:30|15063.4|15051.4|15063.4|15051.4|15063.4|15051.4|15063.4|15051.4|4
1630491580000|2021-09-01 10:19:40||15052.4||15052.4||15052.4||15052.4|0
1630491600000|2021-09-01 10:20:00|||||||||3
1630491610000|2021-09-01 10:20:10|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|4
1630491640000|2021-09-01 10:20:40|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|4
1630491660000|2021-09-01 10:21:00|15066.4|15055.4|15066.4|15054.4|15066.4|15055.4|15066.4|15054.4|5
1630491680000|2021-09-01 10:21:20|15065.4|15053.4|15065.4|15053.4|15065.4|15053.4|15065.4|15053.4|3
1630491690000|2021-09-01 10:21:30|15064.4||15064.4||15064.4||15064.4||0
1630491710000|2021-09-01 10:21:50|15065.4|15054.4|15064.4|15052.4|15065.4|15054.4|15064.4|15052.4|6
1630491720000|2021-09-01 10:22:00|15063.4||15063.4||15063.4||15063.4||4
1630491730000|2021-09-01 10:22:10|15062.4|15051.4|15063.4|15052.4|15064.4|15052.4|15062.4|15051.4|23
1630491740000|2021-09-01 10:22:20|15064.4||15064.4||15064.4||15064.4||2
1630491760000|2021-09-01 10:22:40|||||||||1
1630491770000|2021-09-01 10:22:50|15063.4|15053.4|15064.4|15052.4|15064.4|15053.4|15063.4|15052.4|17
1630491780000|2021-09-01 10:23:00|||||||||1
1630491790000|2021-09-01 10:23:10|15063.4||15063.4||15063.4||15063.4||0
1630491810000|2021-09-01 10:23:30||15051.4||15052.4||15052.4||15051.4|0
1630491850000|2021-09-01 10:24:10||15051.4||15051.4||15051.4||15051.4|1
1630491870000|2021-09-01 10:24:30|15064.4|15052.4|15063.4|15052.4|15064.4|15052.4|15063.4|15052.4|6
1630491900000|2021-09-01 10:25:00||15051.4||15051.4||15051.4||15051.4|0
1630491910000|2021-09-01 10:25:10|||||||||1
1630491920000|2021-09-01 10:25:20|15064.4|15052.4|15064.4|15052.4|15064.4|15052.4|15064.4|15052.4|0
1630491930000|2021-09-01 10:25:30|||||||||4
1630491940000|2021-09-01 10:25:40|15063.4||15063.4||15063.4||15063.4||0
1630491950000|2021-09-01 10:25:50||15051.4||15051.4||15051.4||15051.4|2
1630491960000|2021-09-01 10:26:00|15062.4|15050.4|15064.4|15052.4|15064.4|15052.4|15061.4|15050.4|41
1630491970000|2021-09-01 10:26:10|15063.4|15051.4|15062.4|15050.4|15063.4|15051.4|15061.4|15050.4|5
1630491980000|2021-09-01 10:26:20|15061.4||15061.4||15061.4||15061.4||0
1630492010000|2021-09-01 10:26:50|15062.4||15061.4||15062.4||15061.4||7
1630492020000|2021-09-01 10:27:00|||||||||4
1630492050000|2021-09-01 10:27:30|15062.4|15051.4|15062.4|15051.4|15062.4|15051.4|15062.4|15051.4|3
1630492060000|2021-09-01 10:27:40|||||||||1
1630492080000|2021-09-01 10:28:00|15063.4||15063.4||15063.4||15063.4||7
1630492090000|2021-09-01 10:28:10||15052.4||15052.4||15052.4||15052.4|0
1630492110000|2021-09-01 10:28:30||15051.4||15052.4||15052.4||15051.4|6
1630492130000|2021-09-01 10:28:50|||||||||2
1630492140000|2021-09-01 10:29:00||15051.4||15051.4||15051.4||15051.4|0
1630492150000|2021-09-01 10:29:10||15052.4||15052.4||15052.4||15052.4|0
1630492160000|2021-09-01 10:29:20|15064.4|15053.4|15064.4|15052.4|15064.4|15053.4|15064.4|15052.4|3
1630492200000|2021-09-01 10:30:00|15063.4|15051.4|15063.4|15052.4|15063.4|15052.4|15063.4|15051.4|0
1630492260000|2021-09-01 10:31:00|15062.4|15051.4|15062.4|15051.4|15062.4|15051.4|15062.4|15051.4|4
1630492270000|2021-09-01 10:31:10|15061.4|15050.4|15061.4|15050.4|15061.4|15050.4|15061.4|15049.4|5
1630492280000|2021-09-01 10:31:20|15062.4|15051.4|15063.4|15051.4|15063.4|15051.4|15062.4|15051.4|6
1630492300000|2021-09-01 10:31:40||15052.4||15052.4||15052.4||15051.4|10
1630492310000|2021-09-01 10:31:50|15062.4|15051.4|15063.4|15051.4|15063.4|15051.4|15062.4|15051.4|3
1630492320000|2021-09-01 10:32:00|15062.4|15052.4|15063.4|15051.4|15063.4|15052.4|15062.4|15051.4|2
1630492370000|2021-09-01 10:32:50||15052.4||15052.4||15052.4||15052.4|0
1630492390000|2021-09-01 10:33:10|15064.4|15051.4|15064.4|15053.4|15064.4|15053.4|15064.4|15051.4|3
1630492400000|2021-09-01 10:33:20|15065.4|15054.4|15065.4|15053.4|15065.4|15054.4|15065.4|15053.4|5
1630492430000|2021-09-01 10:33:50|15066.4|15054.4|15066.4|15054.4|15066.4|15054.4|15066.4|15054.4|0
1630492440000|2021-09-01 10:34:00|||||||||3
1630492470000|2021-09-01 10:34:30|15067.4|15055.4|15067.4|15055.4|15067.4|15055.4|15067.4|15055.4|3
1630492480000|2021-09-01 10:34:40||15056.4||15056.4||15056.4||15056.4|0
1630492490000|2021-09-01 10:34:50|15068.4||15068.4||15068.4||15068.4||7
1630492500000|2021-09-01 10:35:00|15067.4||15067.4||15068.4||15067.4||3
1630492510000|2021-09-01 10:35:10|15066.4|15055.4|15066.4|15055.4|15066.4|15055.4|15066.4|15055.4|1
1630492520000|2021-09-01 10:35:20|15067.4||15066.4||15067.4||15066.4||14
1630492530000|2021-09-01 10:35:30|15067.4|15056.4|15067.4|15056.4|15067.4|15056.4|15067.4|15056.4|1
1630492540000|2021-09-01 10:35:40||15055.4||15055.4||15055.4||15055.4|0
1630492560000|2021-09-01 10:36:00||15056.4||15056.4||15056.4||15056.4|2
1630492570000|2021-09-01 10:36:10||15055.4||15056.4||15056.4||15055.4|2
1630492600000|2021-09-01 10:36:40|||||||||2
1630492610000|2021-09-01 10:36:50|||||||||3
1630492620000|2021-09-01 10:37:00||15055.4||15055.4||15055.4||15055.4|2
1630492630000|2021-09-01 10:37:10||15056.4||15056.4||15056.4||15056.4|0
1630492650000|2021-09-01 10:37:30|||||||||2
1630492660000|2021-09-01 10:37:40|15068.4||15068.4||15068.4||15068.4||4
1630492670000|2021-09-01 10:37:50|15067.4|15055.4|15067.4|15056.4|15067.4|15056.4|15067.4|15055.4|3
1630492680000|2021-09-01 10:38:00|15068.4||15067.4||15068.4||15067.4||5
1630492690000|2021-09-01 10:38:10||15055.4||15056.4||15056.4||15055.4|4
1630492730000|2021-09-01 10:38:50|15068.4||15068.4||15068.4||15067.4||4
1630492740000|2021-09-01 10:39:00||15057.4||15057.4||15057.4||15057.4|1
1630492760000|2021-09-01 10:39:20|15069.4|15058.4|15069.4|15058.4|15069.4|15058.4|15069.4|15058.4|7
1630492770000|2021-09-01 10:39:30|||||||||4
1630492780000|2021-09-01 10:39:40|||||||||4
1630492820000|2021-09-01 10:40:20|||||||||1
1630492830000|2021-09-01 10:40:30|15070.4||15070.4||15070.4||15070.4||5
1630492840000|2021-09-01 10:40:40||15059.4||15059.4||15059.4||15059.4|0
1630492880000|2021-09-01 10:41:20||15058.4||15058.4||15058.4||15058.4|2
1630492890000|2021-09-01 10:41:30||15059.4||15059.4||15059.4||15059.4|0
1630492900000|2021-09-01 10:41:40|15071.4||15071.4||15071.4||15071.4||3
1630492910000|2021-09-01 10:41:50||15060.4||15060.4||15060.4||15060.4|0
1630492920000|2021-09-01 10:42:00|15072.4|15061.4|15073.4|15061.4|15073.4|15061.4|15072.4|15061.4|10
1630492930000|2021-09-01 10:42:10||15062.4||15061.4||15062.4||15061.4|1
1630492940000|2021-09-01 10:42:20|15072.4||15072.4||15072.4||15072.4||0
1630492950000|2021-09-01 10:42:30|15073.4||15073.4||15073.4||15073.4||0
1630492960000|2021-09-01 10:42:40|15072.4||15072.4||15072.4||15072.4||1
1630492980000|2021-09-01 10:43:00|15071.4|15060.4|15072.4|15060.4|15072.4|15060.4|15071.4|15060.4|10
1630492990000|2021-09-01 10:43:10|15071.4||15071.4||15071.4||15071.4||1
1630493010000|2021-09-01 10:43:30||15059.4||15059.4||15059.4||15059.4|0
1630493040000|2021-09-01 10:44:00|||||||||4
1630493070000|2021-09-01 10:44:30||15060.4||15060.4||15060.4||15060.4|0
1630493110000|2021-09-01 10:45:10|15072.4|15061.4|15072.4|15061.4|15072.4|15061.4|15072.4|15061.4|2
1630493120000|2021-09-01 10:45:20|15071.4|15060.4|15070.4|15059.4|15071.4|15060.4|15070.4|15059.4|4
1630493130000|2021-09-01 10:45:30|||||||||1
1630493140000|2021-09-01 10:45:40|||||||||1
1630493160000|2021-09-01 10:46:00|15071.4||15071.4||15071.4||15071.4||2
1630493170000|2021-09-01 10:46:10||15060.4||15060.4||15060.4||15060.4|0
1630493190000|2021-09-01 10:46:30||15059.4||15059.4||15059.4||15059.4|1
1630493200000|2021-09-01 10:46:40|15072.4|15060.4|15071.4|15060.4|15072.4|15061.4|15071.4|15060.4|2
1630493230000|2021-09-01 10:47:10|15072.4|15061.4|15072.4|15061.4|15072.4|15061.4|15072.4|15061.4|2
1630493260000|2021-09-01 10:47:40|15073.4|15062.4|15073.4|15061.4|15073.4|15062.4|15073.4|15061.4|2
1630493270000|2021-09-01 10:47:50|15072.4||15072.4||15072.4||15072.4||0
1630493300000|2021-09-01 10:48:20|15073.4|15062.4|15073.4|15062.4|15073.4|15062.4|15073.4|15062.4|2
1630493310000|2021-09-01 10:48:30|15072.4|15061.4|15072.4|15061.4|15072.4|15061.4|15072.4|15061.4|1
1630493330000|2021-09-01 10:48:50|15073.4|15062.4|15073.4|15061.4|15073.4|15062.4|15073.4|15061.4|1
1630493340000|2021-09-01 10:49:00||15062.4||15062.4||15062.4||15062.4|0
1630493360000|2021-09-01 10:49:20||15061.4||15061.4||15061.4||15061.4|5
1630493370000|2021-09-01 10:49:30||15062.4||15062.4||15062.4||15062.4|6
1630493400000|2021-09-01 10:50:00|15074.4||15073.4||15074.4||15073.4||4
1630493410000|2021-09-01 10:50:10|15074.4|15063.4|15074.4|15063.4|15074.4|15063.4|15074.4|15063.4|1
1630493430000|2021-09-01 10:50:30|15073.4|15062.4|15072.4|15061.4|15073.4|15062.4|15072.4|15061.4|7
1630493480000|2021-09-01 10:51:20||15060.4||15061.4||15061.4||15060.4|2
1630493490000|2021-09-01 10:51:30|15073.4|15062.4|15073.4|15061.4|15073.4|15062.4|15073.4|15061.4|3
1630493500000|2021-09-01 10:51:40|15072.4||15072.4||15072.4||15072.4||0
1630493520000|2021-09-01 10:52:00|15073.4||15072.4||15073.4||15072.4||1
1630493530000|2021-09-01 10:52:10||15060.4||15060.4||15060.4||15060.4|1
1630493540000|2021-09-01 10:52:20|15071.4||15071.4||15071.4||15071.4||0
1630493570000|2021-09-01 10:52:50|||||||||1
1630493590000|2021-09-01 10:53:10|15070.4|15059.4|15070.4|15059.4|15070.4|15059.4|15070.4|15059.4|5
1630493610000|2021-09-01 10:53:30|15071.4|15060.4|15071.4|15060.4|15071.4|15060.4|15071.4|15060.4|11
1630493620000|2021-09-01 10:53:40||15059.4||15059.4||15059.4||15059.4|0
1630493630000|2021-09-01 10:53:50||15060.4||15060.4||15060.4||15059.4|0
1630493640000|2021-09-01 10:54:00||15059.4||15059.4||15060.4||15059.4|0
1630493650000|2021-09-01 10:54:10|15070.4||15070.4||15070.4||15070.4||0
1630493670000|2021-09-01 10:54:30|||||||||1
1630493690000|2021-09-01 10:54:50|15071.4|15060.4|15071.4|15060.4|15071.4|15060.4|15071.4|15060.4|3
1630493700000|2021-09-01 10:55:00|15072.4|15061.4|15072.4|15061.4|15073.4|15061.4|15072.4|15061.4|13
1630493740000|2021-09-01 10:55:40||15060.4||15060.4||15060.4||15060.4|5
1630493750000|2021-09-01 10:55:50|15071.4||15072.4||15072.4||15071.4||5
1630493760000|2021-09-01 10:56:00|15071.4||15071.4||15071.4||15071.4||0
1630493770000|2021-09-01 10:56:10||15059.4||15059.4||15060.4||15059.4|2
1630493780000|2021-09-01 10:56:20|||||||||9
1630493790000|2021-09-01 10:56:30|||||||||1
1630493800000|2021-09-01 10:56:40||15060.4||15060.4||15060.4||15060.4|0
1630493810000|2021-09-01 10:56:50||15059.4||15059.4||15059.4||15059.4|0
1630493820000|2021-09-01 10:57:00|15070.4||15070.4||15070.4||15070.4||0
1630493830000|2021-09-01 10:57:10||15058.4||15058.4||15058.4||15058.4|0
1630493840000|2021-09-01 10:57:20|||||||||1
1630493850000|2021-09-01 10:57:30|15069.4|15059.4|15069.4|15058.4|15069.4|15059.4|15069.4|15058.4|5
1630493860000|2021-09-01 10:57:40||15057.4||15057.4||15057.4||15057.4|14
1630493870000|2021-09-01 10:57:50|15068.4|15058.4|15069.4|15058.4|15069.4|15058.4|15068.4|15058.4|3
1630493880000|2021-09-01 10:58:00||15057.4||15057.4||15057.4||15057.4|11
1630493900000|2021-09-01 10:58:20|15070.4|15058.4|15070.4|15059.4|15070.4|15059.4|15070.4|15058.4|9
1630493920000|2021-09-01 10:58:40|15069.4|15058.4|15069.4|15058.4|15069.4|15058.4|15069.4|15058.4|3
1630493930000|2021-09-01 10:58:50|15071.4|15060.4|15071.4|15060.4|15071.4|15060.4|15071.4|15060.4|7
1630493940000|2021-09-01 10:59:00|15070.4|15059.4|15070.4|15059.4|15070.4|15059.4|15070.4|15059.4|2
1630493960000|2021-09-01 10:59:20|15071.4|15060.4|15071.4|15060.4|15071.4|15060.4|15071.4|15059.4|2
1630493970000|2021-09-01 10:59:30|15072.4|15061.4|15072.4|15061.4|15072.4|15061.4|15072.4|15061.4|3
1630493990000|2021-09-01 10:59:50||15060.4||15060.4||15060.4||15060.4|0
1630494000000|2021-09-01 11:00:00|15071.4|15061.4|15072.4|15061.4|15074.4|15063.4|15071.4|15061.4|18
1630494010000|2021-09-01 11:00:10|15073.4|15062.4|15074.4|15062.4|15074.4|15062.4|15073.4|15062.4|5
1630494020000|2021-09-01 11:00:20|15073.4|15061.4|15073.4|15062.4|15074.4|15062.4|15073.4|15061.4|3
1630494040000|2021-09-01 11:00:40||15061.4||15062.4||15062.4||15061.4|4
1630494050000|2021-09-01 11:00:50|15072.4|15061.4|15072.4|15061.4|15072.4|15062.4|15072.4|15061.4|2
1630494060000|2021-09-01 11:01:00|15073.4|15062.4|15073.4|15062.4|15073.4|15062.4|15073.4|15061.4|1
1630494110000|2021-09-01 11:01:50|15072.4|15061.4|15072.4|15060.4|15072.4|15061.4|15072.4|15060.4|9
1630494120000|2021-09-01 11:02:00|15071.4|15059.4|15071.4|15060.4|15072.4|15060.4|15070.4|15059.4|6
1630494130000|2021-09-01 11:02:10|15072.4||15071.4||15072.4||15071.4||6
1630494140000|2021-09-01 11:02:20|||||||||2
1630494150000|2021-09-01 11:02:30|15070.4|15059.4|15071.4|15059.4|15071.4|15059.4|15070.4|15059.4|3
1630494170000|2021-09-01 11:02:50|||||||||1
1630494180000|2021-09-01 11:03:00|15070.4|15058.4|15069.4|15058.4|15070.4|15058.4|15069.4|15058.4|2
1630494190000|2021-09-01 11:03:10|15068.4|15057.4|15068.4|15057.4|15069.4|15057.4|15068.4|15057.4|4
1630494200000|2021-09-01 11:03:20|15069.4||15069.4||15069.4||15069.4||6
1630494220000|2021-09-01 11:03:40|15068.4|15056.4|15068.4|15056.4|15068.4|15056.4|15068.4|15056.4|2
1630494230000|2021-09-01 11:03:50||15057.4||15057.4||15057.4||15057.4|1
1630494250000|2021-09-01 11:04:10|15067.4|15056.4|15067.4|15056.4|15067.4|15056.4|15067.4|15056.4|3
1630494260000|2021-09-01 11:04:20|||||||||3
1630494270000|2021-09-01 11:04:30|||||||||1
1630494280000|2021-09-01 11:04:40|15068.4|15057.4|15068.4|15057.4|15068.4|15057.4|15068.4|15057.4|3
1630494290000|2021-09-01 11:04:50|15069.4|15058.4|15069.4|15058.4|15070.4|15058.4|15069.4|15057.4|6
1630494300000|2021-09-01 11:05:00||15057.4||15057.4||15057.4||15057.4|1
1630494310000|2021-09-01 11:05:10||15058.4||15057.4||15058.4||15057.4|0
1630494320000|2021-09-01 11:05:20|15068.4||15068.4||15068.4||15068.4||0
1630494330000|2021-09-01 11:05:30||15056.4||15057.4||15057.4||15056.4|1
1630494350000|2021-09-01 11:05:50||15056.4||15057.4||15057.4||15056.4|3
1630494360000|2021-09-01 11:06:00|15069.4||15068.4||15069.4||15068.4||2
1630494380000|2021-09-01 11:06:20|15069.4|15058.4|15069.4|15057.4|15069.4|15058.4|15069.4|15057.4|4
1630494390000|2021-09-01 11:06:30||15058.4||15058.4||15058.4||15058.4|1
1630494410000|2021-09-01 11:06:50|15068.4|15057.4|15067.4|15056.4|15068.4|15057.4|15067.4|15056.4|5
1630494440000|2021-09-01 11:07:20|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|12
1630494450000|2021-09-01 11:07:30|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|6
1630494460000|2021-09-01 11:07:40|15065.4|15054.4|15065.4|15053.4|15065.4|15054.4|15065.4|15053.4|8
1630494500000|2021-09-01 11:08:20|15064.4|15054.4|15064.4|15053.4|15065.4|15054.4|15064.4|15052.4|4
1630494520000|2021-09-01 11:08:40|15065.4|15052.4|15065.4|15053.4|15065.4|15053.4|15064.4|15052.4|3
1630494540000|2021-09-01 11:09:00|15064.4|15052.4|15063.4|15052.4|15064.4|15052.4|15063.4|15052.4|2
1630494550000|2021-09-01 11:09:10|15064.4|15053.4|15063.4|15052.4|15064.4|15053.4|15063.4|15052.4|7
1630494560000|2021-09-01 11:09:20|||||||||5
1630494580000|2021-09-01 11:09:40|||||||||1
1630494590000|2021-09-01 11:09:50|15064.4|15053.4|15064.4|15053.4|15065.4|15053.4|15064.4|15053.4|11
1630494600000|2021-09-01 11:10:00|15065.4||15064.4||15065.4||15064.4||4
1630494620000|2021-09-01 11:10:20|15063.4|15052.4|15063.4|15052.4|15063.4|15052.4|15063.4|15052.4|6
1630494630000|2021-09-01 11:10:30|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|15064.4|15052.4|2
1630494650000|2021-09-01 11:10:50|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|2
1630494660000|2021-09-01 11:11:00||15053.4||15053.4||15053.4||15053.4|0
1630494680000|2021-09-01 11:11:20|15064.4||15064.4||15064.4||15064.4||0
1630494710000|2021-09-01 11:11:50|15063.4|15052.4|15064.4|15053.4|15064.4|15053.4|15063.4|15052.4|6
1630494720000|2021-09-01 11:12:00|15063.4|15052.4|15064.4|15052.4|15064.4|15052.4|15063.4|15052.4|2
1630494730000|2021-09-01 11:12:10||15053.4||15053.4||15053.4||15053.4|0
1630494750000|2021-09-01 11:12:30|15065.4||15064.4||15065.4||15064.4||5
1630494760000|2021-09-01 11:12:40|||||||||2
1630494770000|2021-09-01 11:12:50|15066.4|15054.4|15065.4|15054.4|15066.4|15054.4|15065.4|15054.4|8
1630494810000|2021-09-01 11:13:30|||||||||1
1630494820000|2021-09-01 11:13:40|15066.4|15055.4|15067.4|15056.4|15067.4|15056.4|15066.4|15055.4|7
1630494860000|2021-09-01 11:14:20|15066.4|15055.4|15066.4|15055.4|15066.4|15055.4|15066.4|15055.4|1
1630494870000|2021-09-01 11:14:30|15067.4||15067.4||15067.4||15067.4||0
1630494890000|2021-09-01 11:14:50||15056.4||15056.4||15056.4||15056.4|0
1630494920000|2021-09-01 11:15:20|15066.4|15055.4|15067.4|15055.4|15067.4|15055.4|15066.4|15055.4|3
1630494930000|2021-09-01 11:15:30|15066.4||15066.4||15066.4||15066.4||0
1630494950000|2021-09-01 11:15:50||15054.4||15054.4||15054.4||15054.4|2
1630494960000|2021-09-01 11:16:00||15055.4||15055.4||15055.4||15055.4|0
1630494990000|2021-09-01 11:16:30|15067.4||15066.4||15067.4||15066.4||4
1630495010000|2021-09-01 11:16:50||15054.4||15054.4||15054.4||15054.4|7
1630495040000|2021-09-01 11:17:20|15065.4|15053.4|15065.4|15053.4|15065.4|15054.4|15064.4|15053.4|3
1630495050000|2021-09-01 11:17:30|15064.4||15064.4||15064.4||15064.4||0
1630495070000|2021-09-01 11:17:50|15065.4|15054.4|15066.4|15055.4|15066.4|15055.4|15065.4|15054.4|9
1630495080000|2021-09-01 11:18:00|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|2
1630495110000|2021-09-01 11:18:30|15066.4|15053.4|15065.4|15053.4|15066.4|15054.4|15065.4|15053.4|14
1630495120000|2021-09-01 11:18:40|15064.4||15064.4||15064.4||15064.4||0
1630495130000|2021-09-01 11:18:50|15063.4|15052.4|15063.4|15052.4|15063.4|15052.4|15063.4|15052.4|1
1630495140000|2021-09-01 11:19:00|15064.4||15063.4||15064.4||15063.4||2
1630495160000|2021-09-01 11:19:20|15064.4||15064.4||15064.4||15064.4||2
1630495170000|2021-09-01 11:19:30|||||||||1
1630495180000|2021-09-01 11:19:40||15053.4||15052.4||15053.4||15052.4|1
1630495190000|2021-09-01 11:19:50||15053.4||15053.4||15053.4||15053.4|0
1630495200000|2021-09-01 11:20:00|15063.4|15052.4|15063.4|15052.4|15063.4|15052.4|15063.4|15052.4|0
1630495220000|2021-09-01 11:20:20|||||||||3
1630495240000|2021-09-01 11:20:40|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|3
1630495250000|2021-09-01 11:20:50|15063.4|15052.4|15063.4|15052.4|15063.4|15052.4|15063.4|15052.4|3
1630495300000|2021-09-01 11:21:40|15064.4||15064.4||15064.4||15064.4||5
1630495330000|2021-09-01 11:22:10||15053.4||15053.4||15053.4||15053.4|0
1630495370000|2021-09-01 11:22:50||15052.4||15052.4||15053.4||15052.4|6
1630495380000|2021-09-01 11:23:00||15053.4||15053.4||15053.4||15053.4|0
1630495420000|2021-09-01 11:23:40|15065.4|15054.4|15066.4|15054.4|15066.4|15054.4|15065.4|15054.4|6
1630495430000|2021-09-01 11:23:50|15065.4||15065.4||15065.4||15065.4||0
1630495450000|2021-09-01 11:24:10|15064.4|15053.4|15065.4|15054.4|15065.4|15054.4|15064.4|15053.4|5
1630495490000|2021-09-01 11:24:50|||||||||1
1630495510000|2021-09-01 11:25:10|||||||||1
1630495530000|2021-09-01 11:25:30||15053.4||15054.4||15054.4||15053.4|4
1630495540000|2021-09-01 11:25:40||15053.4||15054.4||15054.4||15053.4|5
1630495560000|2021-09-01 11:26:00|||||||||1
1630495570000|2021-09-01 11:26:10|15064.4|15053.4|15065.4|15053.4|15065.4|15053.4|15064.4|15053.4|3
1630495580000|2021-09-01 11:26:20|15064.4|15052.4|15063.4|15052.4|15064.4|15052.4|15063.4|15052.4|3
1630495590000|2021-09-01 11:26:30|15064.4|15053.4|15063.4|15052.4|15064.4|15053.4|15063.4|15052.4|3
1630495610000|2021-09-01 11:26:50|15064.4||15063.4||15064.4||15063.4||20
1630495620000|2021-09-01 11:27:00|15064.4||15064.4||15064.4||15064.4||2
1630495640000|2021-09-01 11:27:20||15053.4||15053.4||15053.4||15052.4|1
1630495670000|2021-09-01 11:27:50|||||||||2
1630495680000|2021-09-01 11:28:00|15063.4|15052.4|15062.4|15051.4|15063.4|15052.4|15062.4|15051.4|3
1630495700000|2021-09-01 11:28:20|15063.4|15052.4|15063.4|15051.4|15063.4|15052.4|15063.4|15051.4|7
1630495730000|2021-09-01 11:28:50||15052.4||15052.4||15052.4||15052.4|1
1630495740000|2021-09-01 11:29:00|15062.4|15051.4|15062.4|15051.4|15062.4|15051.4|15062.4|15051.4|8
1630495750000|2021-09-01 11:29:10|15063.4|15052.4|15063.4|15051.4|15063.4|15052.4|15063.4|15051.4|2
1630495760000|2021-09-01 11:29:20|15064.4|15052.4|15065.4|15053.4|15065.4|15053.4|15064.4|15052.4|5
1630495770000|2021-09-01 11:29:30|15066.4|15054.4|15066.4|15055.4|15067.4|15055.4|15066.4|15054.4|8
1630495780000|2021-09-01 11:29:40|15067.4|15056.4|15067.4|15056.4|15067.4|15056.4|15067.4|15056.4|1
1630495790000|2021-09-01 11:29:50|15066.4|15055.4|15067.4|15056.4|15067.4|15056.4|15066.4|15055.4|2
1630495800000|2021-09-01 11:30:00|15066.4|15055.4|15067.4|15055.4|15067.4|15055.4|15066.4|15055.4|12
1630495820000|2021-09-01 11:30:20|15066.4||15067.4||15067.4||15066.4||2
1630495840000|2021-09-01 11:30:40|15068.4|15056.4|15069.4|15057.4|15069.4|15057.4|15068.4|15056.4|2
1630495850000|2021-09-01 11:30:50||15058.4||15058.4||15058.4||15057.4|2
1630495860000|2021-09-01 11:31:00|15068.4|15057.4|15068.4|15057.4|15068.4|15057.4|15068.4|15057.4|2
1630495870000|2021-09-01 11:31:10|15067.4|15056.4|15068.4|15056.4|15068.4|15056.4|15067.4|15056.4|2
1630495880000|2021-09-01 11:31:20|||||||||1
1630495890000|2021-09-01 11:31:30|15069.4|15057.4|15070.4|15058.4|15070.4|15058.4|15069.4|15057.4|5
1630495900000|2021-09-01 11:31:40|15071.4|15059.4|15071.4|15060.4|15071.4|15060.4|15071.4|15059.4|3
1630495910000|2021-09-01 11:31:50|||||||||1
1630495920000|2021-09-01 11:32:00||15059.4||15059.4||15059.4||15059.4|7
1630495930000|2021-09-01 11:32:10|||||||||1
1630495950000|2021-09-01 11:32:30|15072.4|15060.4|15073.4|15062.4|15073.4|15062.4|15072.4|15060.4|8
1630495960000|2021-09-01 11:32:40|15072.4|15061.4|15072.4|15061.4|15072.4|15061.4|15072.4|15061.4|3
1630495970000|2021-09-01 11:32:50|15073.4|15060.4|15073.4|15061.4|15073.4|15061.4|15073.4|15060.4|5
1630495990000|2021-09-01 11:33:10|||||||||1
1630496000000|2021-09-01 11:33:20||15062.4||15062.4||15062.4||15062.4|0
1630496010000|2021-09-01 11:33:30|||||||||3
1630496020000|2021-09-01 11:33:40|15072.4|15061.4|15072.4|15061.4|15072.4|15061.4|15072.4|15061.4|9
1630496030000|2021-09-01 11:33:50|15073.4||15073.4||15073.4||15073.4||2
1630496050000|2021-09-01 11:34:10||15062.4||15062.4||15062.4||15062.4|1
1630496060000|2021-09-01 11:34:20|15074.4|15061.4|15075.4|15063.4|15075.4|15063.4|15074.4|15061.4|9
1630496070000|2021-09-01 11:34:30||15064.4||15064.4||15064.4||15064.4|1
1630496080000|2021-09-01 11:34:40||15063.4||15063.4||15063.4||15063.4|2
1630496090000|2021-09-01 11:34:50|||||||||1
1630496100000|2021-09-01 11:35:00|15076.4|15064.4|15077.4|15065.4|15077.4|15065.4|15076.4|15064.4|4
1630496110000|2021-09-01 11:35:10|15076.4|15066.4|15077.4|15066.4|15077.4|15066.4|15076.4|15066.4|3
1630496120000|2021-09-01 11:35:20|15076.4|15065.4|15076.4|15065.4|15076.4|15065.4|15076.4|15065.4|5
1630496130000|2021-09-01 11:35:30|15077.4||15077.4||15077.4||15077.4||0
1630496140000|2021-09-01 11:35:40|15076.4|15066.4|15078.4|15067.4|15078.4|15067.4|15076.4|15066.4|6
1630496150000|2021-09-01 11:35:50|15077.4|15066.4|15077.4|15066.4|15077.4|15067.4|15077.4|15066.4|5
1630496160000|2021-09-01 11:36:00|||||||||6
1630496180000|2021-09-01 11:36:20|15078.4|15065.4|15078.4|15067.4|15078.4|15067.4|15078.4|15065.4|11
1630496200000|2021-09-01 11:36:40||15066.4||15066.4||15066.4||15066.4|4
1630496230000|2021-09-01 11:37:10||15067.4||15067.4||15067.4||15067.4|1
1630496240000|2021-09-01 11:37:20|15079.4||15079.4||15079.4||15079.4||6
1630496250000|2021-09-01 11:37:30|15078.4||15078.4||15078.4||15078.4||0
1630496260000|2021-09-01 11:37:40|15079.4||15079.4||15079.4||15079.4||2
1630496270000|2021-09-01 11:37:50|15078.4||15078.4||15078.4||15078.4||0
1630496280000|2021-09-01 11:38:00|15079.4||15079.4||15079.4||15079.4||1
1630496300000|2021-09-01 11:38:20||15068.4||15068.4||15068.4||15068.4|2
1630496310000|2021-09-01 11:38:30|15080.4|15069.4|15080.4|15069.4|15080.4|15069.4|15080.4|15069.4|2
1630496320000|2021-09-01 11:38:40||15068.4||15068.4||15068.4||15068.4|4
1630496340000|2021-09-01 11:39:00||15069.4||15069.4||15069.4||15069.4|1
1630496360000|2021-09-01 11:39:20||15068.4||15068.4||15068.4||15068.4|5
1630496370000|2021-09-01 11:39:30||15069.4||15069.4||15069.4||15069.4|1
1630496380000|2021-09-01 11:39:40|15081.4|15068.4|15081.4|15070.4|15081.4|15070.4|15081.4|15068.4|6
1630496390000|2021-09-01 11:39:50|||||||||1
1630496400000|2021-09-01 11:40:00|15080.4|15069.4|15081.4|15070.4|15081.4|15070.4|15080.4|15068.4|21
1630496410000|2021-09-01 11:40:10|15082.4|15069.4|15082.4|15070.4|15082.4|15070.4|15082.4|15069.4|24
1630496420000|2021-09-01 11:40:20|15081.4|15071.4|15081.4|15070.4|15081.4|15071.4|15080.4|15069.4|10
1630496430000|2021-09-01 11:40:30|||||||||3
1630496440000|2021-09-01 11:40:40||15069.4||15070.4||15070.4||15069.4|4
1630496450000|2021-09-01 11:40:50|15082.4||15082.4||15082.4||15082.4||1
1630496460000|2021-09-01 11:41:00|15081.4||15081.4||15081.4||15081.4||0
1630496480000|2021-09-01 11:41:20||15069.4||15069.4||15069.4||15069.4|5
1630496490000|2021-09-01 11:41:30||15070.4||15070.4||15070.4||15070.4|1
1630496500000|2021-09-01 11:41:40|15080.4|15069.4|15081.4|15069.4|15081.4|15069.4|15080.4|15069.4|9
1630496510000|2021-09-01 11:41:50|15082.4|15071.4|15082.4|15070.4|15082.4|15071.4|15082.4|15070.4|1
1630496520000|2021-09-01 11:42:00|15081.4|15071.4|15081.4|15070.4|15081.4|15071.4|15081.4|15070.4|2
1630496530000|2021-09-01 11:42:10|||||||||1
1630496540000|2021-09-01 11:42:20||15069.4||15069.4||15070.4||15069.4|4
1630496550000|2021-09-01 11:42:30|15080.4|15068.4|15080.4|15069.4|15080.4|15069.4|15080.4|15068.4|9
1630496560000|2021-09-01 11:42:40|||||||||3
1630496600000|2021-09-01 11:43:20|||||||||1
1630496630000|2021-09-01 11:43:50|||||||||2
1630496640000|2021-09-01 11:44:00|15081.4|15070.4|15082.4|15071.4|15082.4|15071.4|15081.4|15070.4|5
1630496650000|2021-09-01 11:44:10||15070.4||15071.4||15071.4||15070.4|2
1630496660000|2021-09-01 11:44:20|15081.4|15070.4|15081.4|15070.4|15081.4|15070.4|15081.4|15070.4|3
1630496670000|2021-09-01 11:44:30|15080.4|15069.4|15081.4|15069.4|15081.4|15069.4|15080.4|15069.4|5
1630496680000|2021-09-01 11:44:40|15080.4|15068.4|15079.4|15068.4|15080.4|15068.4|15079.4|15068.4|8
1630496690000|2021-09-01 11:44:50|15078.4|15067.4|15078.4|15067.4|15078.4|15067.4|15078.4|15067.4|21
1630496700000|2021-09-01 11:45:00|15077.4|15066.4|15075.4|15064.4|15077.4|15066.4|15075.4|15064.4|26
1630496710000|2021-09-01 11:45:10|15074.4|15063.4|15073.4|15062.4|15074.4|15063.4|15073.4|15062.4|19
1630496720000|2021-09-01 11:45:20|15074.4|15061.4|15072.4|15061.4|15074.4|15061.4|15072.4|15061.4|20
1630496730000|2021-09-01 11:45:30|15073.4|15060.4|15071.4|15060.4|15073.4|15062.4|15071.4|15060.4|14
1630496740000|2021-09-01 11:45:40|15070.4|15059.4|15072.4|15060.4|15072.4|15061.4|15070.4|15059.4|19
1630496750000|2021-09-01 11:45:50|15071.4|15059.4|15070.4|15059.4|15071.4|15059.4|15070.4|15059.4|7
1630496760000|2021-09-01 11:46:00|15071.4|15058.4|15069.4|15058.4|15071.4|15059.4|15069.4|15058.4|7
1630496770000|2021-09-01 11:46:10||15057.4||15058.4||15058.4||15057.4|8
1630496780000|2021-09-01 11:46:20|15070.4|15059.4|15069.4|15058.4|15070.4|15059.4|15069.4|15058.4|12
1630496790000|2021-09-01 11:46:30|15068.4|15057.4|15069.4|15058.4|15069.4|15058.4|15068.4|15057.4|12
1630496800000|2021-09-01 11:46:40|15070.4|15057.4|15071.4|15059.4|15071.4|15060.4|15070.4|15057.4|16
1630496810000|2021-09-01 11:46:50|15070.4|15060.4|15071.4|15060.4|15071.4|15060.4|15070.4|15060.4|8
1630496820000|2021-09-01 11:47:00|15072.4|15061.4|15073.4|15062.4|15073.4|15062.4|15072.4|15060.4|4
1630496830000|2021-09-01 11:47:10|15072.4|15061.4|15072.4|15060.4|15072.4|15061.4|15072.4|15060.4|0
1630496840000|2021-09-01 11:47:20|15071.4|15059.4|15071.4|15059.4|15071.4|15059.4|15071.4|15059.4|1
1630496860000|2021-09-01 11:47:40|15077.4|15065.4|15079.4|15067.4|15079.4|15067.4|15077.4|15065.4|115
1630496870000|2021-09-01 11:47:50|15080.4|15074.4|15085.4|15072.4|15089.4|15077.4|15080.4|15072.4|167
1630496880000|2021-09-01 11:48:00|15083.4|15071.4|15100.4|15088.4|15100.4|15088.4|15081.4|15069.4|234
1630496890000|2021-09-01 11:48:10|15099.4|15087.4|15105.4|15092.4|15106.4|15093.4|15098.4|15087.4|139
1630496900000|2021-09-01 11:48:20|15101.4|15089.4|15103.4|15091.4|15108.4|15095.4|15100.4|15089.4|194
1630496910000|2021-09-01 11:48:30|15104.4|15099.4|15103.4|15092.4|15112.4|15099.4|15103.4|15091.4|189
1630496920000|2021-09-01 11:48:40|15108.4|15091.4|15110.4|15098.4|15114.4|15101.4|15103.4|15090.4|327
1630496930000|2021-09-01 11:48:50|15104.4|15091.4|15103.4|15090.4|15104.4|15091.4|15103.4|15090.4|35
1630496940000|2021-09-01 11:49:00|15100.4|15089.4|15094.4|15082.4|15100.4|15089.4|15094.4|15082.4|24
1630496950000|2021-09-01 11:49:10|15093.4|15080.4|15101.4|15089.4|15102.4|15090.4|15093.4|15080.4|139
1630496960000|2021-09-01 11:49:20|15100.4|15088.4|15110.4|15097.4|15114.4|15102.4|15099.4|15088.4|154
1630496970000|2021-09-01 11:49:30|15109.4|15098.4|15109.4|15097.4|15109.4|15098.4|15109.4|15097.4|6
1630496980000|2021-09-01 11:49:40|15108.4|15095.4|15101.4|15089.4|15108.4|15095.4|15101.4|15089.4|40
1630496990000|2021-09-01 11:49:50|15099.4|15087.4|15099.4|15087.4|15099.4|15087.4|15099.4|15087.4|4
1630497000000|2021-09-01 11:50:00|15111.4|15099.4|15110.4|15098.4|15111.4|15099.4|15110.4|15097.4|118
1630497010000|2021-09-01 11:50:10|15109.4|15099.4|15108.4|15096.4|15109.4|15099.4|15108.4|15096.4|30
1630497020000|2021-09-01 11:50:20|15107.4|15095.4|15101.4|15089.4|15107.4|15095.4|15101.4|15089.4|27
1630497030000|2021-09-01 11:50:30|15099.4|15088.4|15098.4|15086.4|15099.4|15088.4|15098.4|15086.4|12
1630497040000|2021-09-01 11:50:40|15097.4|15085.4|15096.4|15085.4|15097.4|15085.4|15096.4|15085.4|3
1630497050000|2021-09-01 11:50:50|15099.4|15087.4|15111.4|15099.4|15116.4|15104.4|15099.4|15087.4|176
1630497060000|2021-09-01 11:51:00|15110.4|15098.4|15114.4|15103.4|15123.4|15110.4|15108.4|15097.4|177
1630497070000|2021-09-01 11:51:10|15113.4|15102.4|15113.4|15100.4|15113.4|15102.4|15113.4|15100.4|4
1630497080000|2021-09-01 11:51:20|15111.4|15099.4|15111.4|15099.4|15111.4|15099.4|15111.4|15099.4|0
1630497090000|2021-09-01 11:51:30|||||||||1
1630497100000|2021-09-01 11:51:40|15110.4|15098.4|15110.4|15098.4|15110.4|15098.4|15110.4|15098.4|4
1630497110000|2021-09-01 11:51:50|15109.4|15097.4|15108.4|15096.4|15109.4|15097.4|15108.4|15096.4|5
1630497120000|2021-09-01 11:52:00|15107.4|15095.4|15107.4|15095.4|15107.4|15095.4|15107.4|15095.4|2
1630497130000|2021-09-01 11:52:10|15106.4|15094.4|15106.4|15094.4|15106.4|15095.4|15106.4|15094.4|2
1630497140000|2021-09-01 11:52:20|15105.4||15105.4||15105.4||15105.4||0
1630497150000|2021-09-01 11:52:30|15104.4|15093.4|15104.4|15092.4|15104.4|15093.4|15104.4|15092.4|16
1630497160000|2021-09-01 11:52:40|15103.4|15091.4|15099.4|15088.4|15103.4|15091.4|15099.4|15088.4|16
1630497170000|2021-09-01 11:52:50||15087.4||15087.4||15087.4||15087.4|5
1630497180000|2021-09-01 11:53:00|15098.4|15086.4|15107.4|15095.4|15107.4|15095.4|15096.4|15085.4|133
1630497190000|2021-09-01 11:53:10|||||||||13
1630497200000|2021-09-01 11:53:20|15106.4|15094.4|15106.4|15094.4|15106.4|15094.4|15106.4|15094.4|3
1630497210000|2021-09-01 11:53:30|15105.4|15093.4|15105.4|15094.4|15105.4|15094.4|15105.4|15093.4|4
1630497220000|2021-09-01 11:53:40|15104.4|15092.4|15104.4|15092.4|15104.4|15092.4|15104.4|15092.4|11
1630497230000|2021-09-01 11:53:50||15093.4||15093.4||15093.4||15093.4|0
1630497240000|2021-09-01 11:54:00||15092.4||15092.4||15092.4||15092.4|1
1630497250000|2021-09-01 11:54:10|15103.4||15103.4||15103.4||15103.4||0
1630497260000|2021-09-01 11:54:20||15091.4||15091.4||15091.4||15091.4|5
1630497270000|2021-09-01 11:54:30||15092.4||15091.4||15092.4||15091.4|2
1630497280000|2021-09-01 11:54:40|15102.4||15102.4||15102.4||15102.4||0
1630497290000|2021-09-01 11:54:50||15090.4||15090.4||15090.4||15090.4|5
1630497300000|2021-09-01 11:55:00|15101.4|15089.4|15099.4|15088.4|15101.4|15089.4|15099.4|15088.4|3
1630497310000|2021-09-01 11:55:10||15087.4||15087.4||15088.4||15087.4|15
1630497320000|2021-09-01 11:55:20|15098.4||15098.4||15098.4||15098.4||0
1630497330000|2021-09-01 11:55:30||15086.4||15086.4||15086.4||15086.4|0
1630497340000|2021-09-01 11:55:40|15097.4||15097.4||15097.4||15097.4||1
1630497350000|2021-09-01 11:55:50||15085.4||15086.4||15086.4||15085.4|4
1630497360000|2021-09-01 11:56:00||15085.4||15085.4||15085.4||15085.4|0
1630497370000|2021-09-01 11:56:10|||||||||6
1630497380000|2021-09-01 11:56:20|15096.4||15096.4||15096.4||15096.4||0
1630497390000|2021-09-01 11:56:30|15099.4|15088.4|15099.4|15088.4|15099.4|15088.4|15099.4|15088.4|16
1630497400000|2021-09-01 11:56:40||15087.4||15087.4||15087.4||15087.4|3
1630497420000|2021-09-01 11:57:00|15098.4||15098.4||15098.4||15098.4||1
1630497430000|2021-09-01 11:57:10|15099.4|15088.4|15112.4|15099.4|15112.4|15099.4|15099.4|15087.4|135
1630497440000|2021-09-01 11:57:20|15110.4|15100.4|15110.4|15098.4|15110.4|15100.4|15110.4|15097.4|27
1630497450000|2021-09-01 11:57:30||15099.4||15099.4||15099.4||15099.4|1
1630497460000|2021-09-01 11:57:40||15098.4||15098.4||15099.4||15098.4|3
1630497470000|2021-09-01 11:57:50||15097.4||15097.4||15097.4||15097.4|4
1630497480000|2021-09-01 11:58:00|15108.4|15096.4|15108.4|15095.4|15108.4|15096.4|15108.4|15095.4|3
1630497490000|2021-09-01 11:58:10|15106.4|15094.4|15105.4|15094.4|15106.4|15094.4|15105.4|15094.4|2
1630497500000|2021-09-01 11:58:20||15093.4||15093.4||15093.4||15093.4|2
1630497520000|2021-09-01 11:58:40|15104.4||15104.4||15104.4||15104.4||0
1630497530000|2021-09-01 11:58:50|15103.4|15092.4|15103.4|15092.4|15103.4|15092.4|15103.4|15092.4|3
1630497540000|2021-09-01 11:59:00|15104.4|15093.4|15103.4|15092.4|15104.4|15093.4|15103.4|15092.4|12
1630497550000|2021-09-01 11:59:10||15091.4||15091.4||15091.4||15091.4|5
1630497560000|2021-09-01 11:59:20|15102.4|15090.4|15102.4|15091.4|15102.4|15091.4|15102.4|15090.4|0
1630497570000|2021-09-01 11:59:30||15090.4||15090.4||15090.4||15090.4|5
1630497580000|2021-09-01 11:59:40|15101.4|15089.4|15101.4|15090.4|15101.4|15090.4|15101.4|15089.4|0
1630497590000|2021-09-01 11:59:50|15102.4|15089.4|15101.4|15089.4|15102.4|15089.4|15101.4|15089.4|12
1630497600000|2021-09-01 12:00:00|15100.4||15100.4||15100.4||15100.4||2
1630497610000|2021-09-01 12:00:10||15088.4||15089.4||15089.4||15088.4|4
1630497620000|2021-09-01 12:00:20|15101.4||15101.4||15101.4||15101.4||11
1630497640000|2021-09-01 12:00:40|15100.4|15098.4|15111.4|15100.4|15115.4|15103.4|15100.4|15098.4|156
1630497650000|2021-09-01 12:00:50|15113.4|15101.4|15113.4|15101.4|15123.4|15111.4|15113.4|15101.4|238
1630497660000|2021-09-01 12:01:00|15112.4|15100.4|15109.4|15098.4|15112.4|15101.4|15109.4|15098.4|15
1630497670000|2021-09-01 12:01:10|15108.4|15097.4|15105.4|15093.4|15108.4|15097.4|15105.4|15093.4|11
1630497680000|2021-09-01 12:01:20|15104.4|15094.4|15103.4|15091.4|15104.4|15094.4|15103.4|15091.4|11
1630497690000|2021-09-01 12:01:30|15102.4|15090.4|15102.4|15090.4|15102.4|15090.4|15102.4|15090.4|2
1630497700000|2021-09-01 12:01:40|15101.4|15091.4|15102.4|15091.4|15102.4|15091.4|15101.4|15091.4|5
1630497710000|2021-09-01 12:01:50|15103.4|15092.4|15103.4|15092.4|15103.4|15092.4|15103.4|15092.4|21
1630497720000|2021-09-01 12:02:00|15102.4|15091.4|15102.4|15090.4|15102.4|15091.4|15102.4|15090.4|22
1630497740000|2021-09-01 12:02:20|15101.4||15101.4||15101.4||15101.4||1
1630497750000|2021-09-01 12:02:30|15100.4|15089.4|15100.4|15089.4|15100.4|15089.4|15100.4|15089.4|3
1630497760000|2021-09-01 12:02:40|15099.4|15088.4|15099.4|15088.4|15099.4|15088.4|15099.4|15088.4|5
1630497780000|2021-09-01 12:03:00||15087.4||15087.4||15087.4||15087.4|4
1630497800000|2021-09-01 12:03:20|15098.4|15085.4|15097.4|15085.4|15098.4|15085.4|15097.4|15085.4|28
1630497810000|2021-09-01 12:03:30|15096.4||15096.4||15096.4||15096.4||5
1630497820000|2021-09-01 12:03:40|15095.4|15084.4|15095.4|15084.4|15095.4|15084.4|15095.4|15084.4|1
1630497830000|2021-09-01 12:03:50|15096.4||15096.4||15096.4||15096.4||4
1630497840000|2021-09-01 12:04:00|15095.4||15096.4||15096.4||15095.4||4
1630497850000|2021-09-01 12:04:10|15095.4||15096.4||15096.4||15095.4||5
1630497860000|2021-09-01 12:04:20|15106.4|15095.4|15109.4|15096.4|15117.4|15106.4|15101.4|15089.4|567
1630497870000|2021-09-01 12:04:30|15108.4|15095.4|15114.4|15102.4|15115.4|15103.4|15106.4|15094.4|122
1630497880000|2021-09-01 12:04:40|15113.4|15101.4|15112.4|15101.4|15113.4|15101.4|15112.4|15101.4|5
1630497890000|2021-09-01 12:04:50|15111.4|15100.4|15110.4|15099.4|15111.4|15100.4|15110.4|15099.4|11
1630497900000|2021-09-01 12:05:00|15109.4|15098.4|15109.4|15098.4|15109.4|15099.4|15109.4|15098.4|5
1630497910000|2021-09-01 12:05:10|||||||||1
1630497920000|2021-09-01 12:05:20|15108.4|15097.4|15107.4|15096.4|15108.4|15097.4|15107.4|15096.4|5
1630497930000|2021-09-01 12:05:30||15095.4||15095.4||15095.4||15095.4|4
1630497940000|2021-09-01 12:05:40|15106.4|15094.4|15105.4|15094.4|15106.4|15094.4|15105.4|15094.4|1
1630497960000|2021-09-01 12:06:00||15093.4||15093.4||15093.4||15093.4|1
1630497980000|2021-09-01 12:06:20|15104.4|15092.4|15104.4|15092.4|15104.4|15092.4|15104.4|15092.4|1
1630497990000|2021-09-01 12:06:30|15103.4|15091.4|15103.4|15091.4|15103.4|15091.4|15103.4|15091.4|2
1630498000000|2021-09-01 12:06:40|15102.4|15092.4|15103.4|15091.4|15103.4|15092.4|15102.4|15091.4|12
1630498010000|2021-09-01 12:06:50|15102.4|15092.4|15102.4|15090.4|15102.4|15092.4|15102.4|15090.4|10
1630498020000|2021-09-01 12:07:00|15101.4|15089.4|15100.4|15088.4|15101.4|15089.4|15100.4|15088.4|3
1630498030000|2021-09-01 12:07:10|15099.4|15087.4|15099.4|15087.4|15099.4|15087.4|15099.4|15087.4|2
1630498040000|2021-09-01 12:07:20|15098.4|15088.4|15100.4|15088.4|15101.4|15088.4|15098.4|15088.4|17
1630498060000|2021-09-01 12:07:40|15099.4||15100.4||15100.4||15099.4||7
1630498080000|2021-09-01 12:08:00|15099.4|15087.4|15099.4|15087.4|15099.4|15087.4|15099.4|15087.4|3
1630498090000|2021-09-01 12:08:10||15086.4||15087.4||15087.4||15086.4|2
1630498100000|2021-09-01 12:08:20|15098.4|15086.4|15098.4|15086.4|15098.4|15086.4|15098.4|15086.4|0
1630498120000|2021-09-01 12:08:40||15087.4||15087.4||15087.4||15087.4|1
1630498140000|2021-09-01 12:09:00|15099.4|15088.4|15099.4|15088.4|15099.4|15088.4|15099.4|15088.4|20
1630498150000|2021-09-01 12:09:10|15100.4|15089.4|15100.4|15089.4|15100.4|15089.4|15100.4|15089.4|4
1630498160000|2021-09-01 12:09:20||15088.4||15088.4||15088.4||15088.4|1
1630498180000|2021-09-01 12:09:40|15099.4||15099.4||15099.4||15099.4||0
1630498190000|2021-09-01 12:09:50|15100.4|15089.4|15100.4|15089.4|15100.4|15089.4|15100.4|15089.4|6
1630498200000|2021-09-01 12:10:00|15099.4|15088.4|15101.4|15090.4|15101.4|15090.4|15099.4|15088.4|22
1630498220000|2021-09-01 12:10:20|||||||||20
1630498240000|2021-09-01 12:10:40|15102.4|15089.4|15102.4|15090.4|15102.4|15090.4|15102.4|15089.4|16
1630498260000|2021-09-01 12:11:00|15101.4||15101.4||15101.4||15101.4||0
1630498270000|2021-09-01 12:11:10|||||||||1
1630498310000|2021-09-01 12:11:50|||||||||3
1630498320000|2021-09-01 12:12:00|15102.4||15102.4||15102.4||15102.4||16
1630498340000|2021-09-01 12:12:20|||||||||1
1630498350000|2021-09-01 12:12:30||15091.4||15090.4||15091.4||15090.4|6
1630498370000|2021-09-01 12:12:50|15101.4||15101.4||15101.4||15101.4||1
1630498380000|2021-09-01 12:13:00|15102.4||15102.4||15102.4||15102.4||6
1630498390000|2021-09-01 12:13:10|15103.4|15092.4|15105.4|15093.4|15105.4|15093.4|15103.4|15092.4|26
1630498400000|2021-09-01 12:13:20|15104.4|15094.4|15106.4|15095.4|15106.4|15095.4|15104.4|15094.4|24
1630498410000|2021-09-01 12:13:30|15107.4||15107.4||15107.4||15107.4||0
1630498420000|2021-09-01 12:13:40|15106.4|15094.4|15106.4|15094.4|15106.4|15094.4|15106.4|15094.4|14
1630498430000|2021-09-01 12:13:50|15108.4|15096.4|15108.4|15096.4|15108.4|15097.4|15108.4|15096.4|38
1630498440000|2021-09-01 12:14:00|15107.4|15097.4|15108.4|15097.4|15108.4|15097.4|15107.4|15097.4|33
1630498450000|2021-09-01 12:14:10|15109.4|15098.4|15109.4|15098.4|15109.4|15098.4|15109.4|15098.4|6
1630498460000|2021-09-01 12:14:20|15108.4|15097.4|15107.4|15096.4|15108.4|15097.4|15107.4|15096.4|9
1630498470000|2021-09-01 12:14:30|15108.4|15097.4|15108.4|15097.4|15108.4|15097.4|15108.4|15097.4|2
1630498480000|2021-09-01 12:14:40||15096.4||15097.4||15097.4||15096.4|3
1630498490000|2021-09-01 12:14:50|15109.4||15108.4||15109.4||15108.4||2
1630498500000|2021-09-01 12:15:00|15109.4|15096.4|15112.4|15101.4|15112.4|15101.4|15109.4|15096.4|25
1630498510000|2021-09-01 12:15:10|15111.4|15100.4|15109.4|15098.4|15113.4|15101.4|15109.4|15098.4|107
1630498520000|2021-09-01 12:15:20|15110.4|15097.4|15109.4|15097.4|15110.4|15097.4|15109.4|15097.4|11
1630498530000|2021-09-01 12:15:30|15110.4|15098.4|15113.4|15101.4|15113.4|15101.4|15110.4|15098.4|16
1630498540000|2021-09-01 12:15:40|15115.4|15102.4|15110.4|15098.4|15117.4|15106.4|15110.4|15098.4|53
1630498550000|2021-09-01 12:15:50|15109.4|15097.4|15114.4|15102.4|15114.4|15102.4|15108.4|15097.4|29
1630498560000|2021-09-01 12:16:00|15115.4|15103.4|15120.4|15108.4|15120.4|15108.4|15115.4|15103.4|114
1630498570000|2021-09-01 12:16:10|15119.4|15109.4|15119.4|15108.4|15120.4|15109.4|15119.4|15107.4|38
1630498580000|2021-09-01 12:16:20|15120.4|15109.4|15120.4|15109.4|15121.4|15109.4|15120.4|15109.4|48
1630498590000|2021-09-01 12:16:30||15108.4||15109.4||15109.4||15108.4|67
1630498600000|2021-09-01 12:16:40||15108.4||15109.4||15109.4||15108.4|20
1630498610000|2021-09-01 12:16:50|15121.4||15120.4||15121.4||15120.4||16
1630498620000|2021-09-01 12:17:00|15119.4|15108.4|15120.4|15109.4|15121.4|15110.4|15119.4|15108.4|30
1630498630000|2021-09-01 12:17:10|15121.4||15120.4||15121.4||15120.4||6
1630498640000|2021-09-01 12:17:20|15121.4|15108.4|15120.4|15109.4|15121.4|15109.4|15120.4|15108.4|12
1630498650000|2021-09-01 12:17:30|||||||||9
1630498660000|2021-09-01 12:17:40|15119.4|15108.4|15119.4|15108.4|15119.4|15108.4|15119.4|15107.4|10
1630498670000|2021-09-01 12:17:50|15120.4|15109.4|15120.4|15109.4|15120.4|15109.4|15120.4|15108.4|11
1630498680000|2021-09-01 12:18:00|15119.4|15108.4|15120.4|15109.4|15120.4|15109.4|15118.4|15107.4|22
1630498690000|2021-09-01 12:18:10|15119.4|15107.4|15120.4|15109.4|15120.4|15109.4|15119.4|15107.4|13
1630498700000|2021-09-01 12:18:20||15108.4||15109.4||15109.4||15108.4|14
1630498710000|2021-09-01 12:18:30|15121.4|15110.4|15122.4|15111.4|15122.4|15111.4|15121.4|15110.4|11
1630498720000|2021-09-01 12:18:40|15121.4|15110.4|15121.4|15109.4|15121.4|15110.4|15121.4|15109.4|7
1630498730000|2021-09-01 12:18:50|15120.4|15110.4|15121.4|15109.4|15122.4|15110.4|15120.4|15109.4|12
1630498740000|2021-09-01 12:19:00|15120.4|15108.4|15121.4|15110.4|15122.4|15110.4|15120.4|15108.4|15
1630498750000|2021-09-01 12:19:10|15120.4|15109.4|15121.4|15110.4|15121.4|15110.4|15120.4|15109.4|1
1630498760000|2021-09-01 12:19:20|15120.4|15109.4|15120.4|15108.4|15120.4|15110.4|15120.4|15108.4|10
1630498770000|2021-09-01 12:19:30|15121.4|15110.4|15121.4|15109.4|15121.4|15110.4|15121.4|15109.4|10
1630498780000|2021-09-01 12:19:40|15120.4|15110.4|15121.4|15110.4|15121.4|15110.4|15120.4|15109.4|7
1630498800000|2021-09-01 12:20:00|15122.4|15111.4|15122.4|15110.4|15122.4|15111.4|15121.4|15109.4|10
1630498810000|2021-09-01 12:20:10||15111.4||15110.4||15111.4||15110.4|1
1630498820000|2021-09-01 12:20:20|15121.4|15111.4|15121.4|15109.4|15122.4|15111.4|15121.4|15109.4|13
1630498830000|2021-09-01 12:20:30|15122.4|15111.4|15122.4|15110.4|15122.4|15111.4|15122.4|15110.4|11
1630498840000|2021-09-01 12:20:40|15121.4|15111.4|15123.4|15112.4|15123.4|15112.4|15121.4|15111.4|16
1630498850000|2021-09-01 12:20:50|15122.4|15111.4|15122.4|15111.4|15122.4|15111.4|15122.4|15111.4|3
1630498860000|2021-09-01 12:21:00|15121.4|15110.4|15121.4|15110.4|15121.4|15110.4|15121.4|15110.4|3
1630498870000|2021-09-01 12:21:10|15122.4|15111.4|15122.4|15111.4|15122.4|15111.4|15122.4|15111.4|12
1630498880000|2021-09-01 12:21:20||15110.4||15111.4||15111.4||15110.4|4
1630498890000|2021-09-01 12:21:30|15123.4|15112.4|15123.4|15112.4|15123.4|15112.4|15123.4|15112.4|12
1630498900000|2021-09-01 12:21:40|15122.4|15111.4|15122.4|15111.4|15122.4|15111.4|15122.4|15111.4|3
1630498910000|2021-09-01 12:21:50||15110.4||15111.4||15111.4||15110.4|10
1630498920000|2021-09-01 12:22:00||15110.4||15110.4||15110.4||15110.4|3
1630498930000|2021-09-01 12:22:10|15123.4|15111.4|15123.4|15111.4|15123.4|15111.4|15123.4|15111.4|11
1630498940000|2021-09-01 12:22:20|15122.4|15110.4|15121.4|15110.4|15122.4|15110.4|15121.4|15110.4|10
1630498950000|2021-09-01 12:22:30|15122.4|15111.4|15119.4|15108.4|15122.4|15111.4|15119.4|15108.4|26
1630498960000|2021-09-01 12:22:40|15118.4|15106.4|15117.4|15105.4|15118.4|15106.4|15117.4|15105.4|20
1630498970000|2021-09-01 12:22:50|15116.4||15116.4||15116.4||15116.4||0
1630498980000|2021-09-01 12:23:00|15117.4|15104.4|15116.4|15104.4|15117.4|15104.4|15116.4|15104.4|12
1630498990000|2021-09-01 12:23:10|15115.4|15105.4|15115.4|15104.4|15115.4|15105.4|15115.4|15103.4|16
1630499000000|2021-09-01 12:23:20|15116.4||15116.4||15116.4||15116.4||2
1630499010000|2021-09-01 12:23:30|15115.4|15103.4|15115.4|15103.4|15115.4|15104.4|15115.4|15103.4|0
1630499030000|2021-09-01 12:23:50|15114.4|15102.4|15112.4|15100.4|15114.4|15102.4|15112.4|15100.4|6
1630499040000|2021-09-01 12:24:00|15111.4|15101.4|15112.4|15100.4|15112.4|15101.4|15111.4|15100.4|1
1630499050000|2021-09-01 12:24:10|15113.4|15101.4|15114.4|15102.4|15114.4|15103.4|15113.4|15101.4|11
1630499060000|2021-09-01 12:24:20|15113.4|15103.4|15114.4|15103.4|15114.4|15103.4|15113.4|15102.4|11
1630499070000|2021-09-01 12:24:30|15115.4|15102.4|15115.4|15104.4|15115.4|15104.4|15114.4|15102.4|13
1630499080000|2021-09-01 12:24:40|||||||||7
1630499090000|2021-09-01 12:24:50|15116.4||15115.4||15116.4||15115.4||6
1630499110000|2021-09-01 12:25:10|15113.4|15103.4|15113.4|15102.4|15113.4|15103.4|15113.4|15101.4|12
1630499120000|2021-09-01 12:25:20|15112.4|15101.4|15112.4|15101.4|15113.4|15102.4|15111.4|15100.4|11
1630499130000|2021-09-01 12:25:30|15113.4||15113.4||15113.4||15113.4||1
1630499150000|2021-09-01 12:25:50|15114.4|15102.4|15113.4|15101.4|15114.4|15102.4|15113.4|15101.4|5
1630499160000|2021-09-01 12:26:00|15112.4|15100.4|15112.4|15101.4|15112.4|15101.4|15111.4|15099.4|30
1630499170000|2021-09-01 12:26:10||15100.4||15100.4||15100.4||15100.4|1
1630499180000|2021-09-01 12:26:20||15101.4||15101.4||15101.4||15101.4|2
1630499190000|2021-09-01 12:26:30|15113.4|15100.4|15112.4|15101.4|15113.4|15102.4|15112.4|15100.4|7
1630499200000|2021-09-01 12:26:40|15113.4||15113.4||15113.4||15113.4||6
1630499210000|2021-09-01 12:26:50|15112.4|15100.4|15113.4|15102.4|15113.4|15102.4|15112.4|15100.4|16
1630499220000|2021-09-01 12:27:00||15101.4||15101.4||15102.4||15101.4|0
1630499230000|2021-09-01 12:27:10|15114.4|15102.4|15114.4|15103.4|15114.4|15103.4|15114.4|15102.4|9
1630499240000|2021-09-01 12:27:20|15115.4||15115.4||15115.4||15115.4||5
1630499250000|2021-09-01 12:27:30|15116.4|15104.4|15116.4|15105.4|15116.4|15105.4|15116.4|15104.4|6
1630499270000|2021-09-01 12:27:50||15104.4||15104.4||15104.4||15104.4|0
1630499280000|2021-09-01 12:28:00|15115.4|15105.4|15116.4|15104.4|15116.4|15105.4|15115.4|15104.4|5
1630499290000|2021-09-01 12:28:10|15115.4|15103.4|15115.4|15103.4|15115.4|15103.4|15115.4|15103.4|9
1630499300000|2021-09-01 12:28:20|15116.4|15104.4|15115.4|15103.4|15116.4|15105.4|15115.4|15103.4|24
1630499310000|2021-09-01 12:28:30|15116.4|15105.4|15117.4|15105.4|15117.4|15105.4|15116.4|15104.4|17
1630499330000|2021-09-01 12:28:50|15116.4|15104.4|15115.4|15104.4|15116.4|15104.4|15115.4|15104.4|14
1630499340000|2021-09-01 12:29:00|15116.4|15103.4|15117.4|15106.4|15117.4|15106.4|15116.4|15103.4|9
1630499350000|2021-09-01 12:29:10|15116.4|15105.4|15116.4|15105.4|15116.4|15105.4|15116.4|15105.4|1
1630499360000|2021-09-01 12:29:20|15115.4|15104.4|15115.4|15104.4|15115.4|15104.4|15115.4|15104.4|6
1630499370000|2021-09-01 12:29:30|15116.4|15105.4|15117.4|15106.4|15117.4|15106.4|15116.4|15105.4|8
1630499380000|2021-09-01 12:29:40||15105.4||15105.4||15105.4||15105.4|17
1630499390000|2021-09-01 12:29:50|15116.4|15104.4|15115.4|15103.4|15116.4|15104.4|15114.4|15103.4|8
1630499400000|2021-09-01 12:30:00|15116.4|15104.4|15116.4|15104.4|15116.4|15104.4|15116.4|15104.4|1
1630499410000|2021-09-01 12:30:10|15117.4|15105.4|15117.4|15106.4|15117.4|15106.4|15117.4|15105.4|9
1630499420000|2021-09-01 12:30:20||15105.4||15105.4||15106.4||15105.4|2
1630499430000|2021-09-01 12:30:30|15116.4|15106.4|15117.4|15106.4|15117.4|15106.4|15116.4|15106.4|2
1630499440000|2021-09-01 12:30:40|15118.4|15107.4|15120.4|15108.4|15120.4|15109.4|15118.4|15107.4|11
1630499450000|2021-09-01 12:30:50|15121.4|15109.4|15121.4|15109.4|15121.4|15109.4|15121.4|15109.4|11
1630499460000|2021-09-01 12:31:00|15120.4|15110.4|15122.4|15111.4|15123.4|15112.4|15120.4|15110.4|18
1630499470000|2021-09-01 12:31:10|15123.4|15110.4|15122.4|15111.4|15123.4|15111.4|15122.4|15110.4|11
1630499480000|2021-09-01 12:31:20|15123.4|15112.4|15123.4|15111.4|15123.4|15112.4|15122.4|15111.4|11
1630499490000|2021-09-01 12:31:30|15122.4||15122.4||15122.4||15122.4||0
1630499500000|2021-09-01 12:31:40|15123.4|15110.4|15123.4|15111.4|15123.4|15111.4|15122.4|15110.4|14
1630499510000|2021-09-01 12:31:50|15122.4|15110.4|15122.4|15111.4|15123.4|15111.4|15122.4|15110.4|4
1630499520000|2021-09-01 12:32:00||15110.4||15110.4||15111.4||15110.4|4
1630499530000|2021-09-01 12:32:10||15111.4||15111.4||15111.4||15110.4|0
1630499540000|2021-09-01 12:32:20||15110.4||15110.4||15111.4||15110.4|5
1630499550000|2021-09-01 12:32:30|15121.4|15109.4|15118.4|15106.4|15121.4|15109.4|15118.4|15106.4|23
1630499560000|2021-09-01 12:32:40|15119.4|15107.4|15120.4|15109.4|15120.4|15109.4|15119.4|15107.4|4
1630499570000|2021-09-01 12:32:50|15121.4||15120.4||15121.4||15120.4||1
1630499580000|2021-09-01 12:33:00|15119.4|15108.4|15119.4|15108.4|15119.4|15108.4|15119.4|15108.4|2
1630499590000|2021-09-01 12:33:10||15107.4||15108.4||15108.4||15107.4|0
1630499600000|2021-09-01 12:33:20|15120.4||15120.4||15120.4||15119.4||6
1630499620000|2021-09-01 12:33:40|15119.4|15107.4|15119.4|15107.4|15120.4|15108.4|15119.4|15107.4|0
1630499630000|2021-09-01 12:33:50|15120.4|15108.4|15120.4|15108.4|15120.4|15108.4|15120.4|15107.4|1
1630499640000|2021-09-01 12:34:00|15119.4|15107.4|15119.4|15107.4|15119.4|15107.4|15118.4|15107.4|0
1630499650000|2021-09-01 12:34:10|15118.4||15118.4||15119.4||15118.4||1
1630499670000|2021-09-01 12:34:30|15117.4|15106.4|15117.4|15106.4|15117.4|15106.4|15117.4|15106.4|4
1630499680000|2021-09-01 12:34:40|15118.4|15107.4|15118.4|15107.4|15118.4|15107.4|15118.4|15107.4|13
1630499710000|2021-09-01 12:35:10|15119.4|15108.4|15119.4|15108.4|15119.4|15108.4|15119.4|15108.4|6
1630499730000|2021-09-01 12:35:30|15118.4|15107.4|15118.4|15107.4|15118.4|15107.4|15118.4|15107.4|2
1630499740000|2021-09-01 12:35:40|15119.4||15119.4||15119.4||15119.4||0
1630499750000|2021-09-01 12:35:50|15118.4||15118.4||15118.4||15118.4||3
1630499760000|2021-09-01 12:36:00||15106.4||15106.4||15106.4||15106.4|9
1630499770000|2021-09-01 12:36:10||15107.4||15107.4||15107.4||15107.4|0
1630499780000|2021-09-01 12:36:20|15119.4||15119.4||15119.4||15118.4||1
1630499790000|2021-09-01 12:36:30|15118.4||15119.4||15119.4||15118.4||0
1630499800000|2021-09-01 12:36:40|15118.4||15118.4||15118.4||15118.4||0
1630499810000|2021-09-01 12:36:50|15117.4|15106.4|15117.4|15105.4|15117.4|15106.4|15117.4|15105.4|0
1630499820000|2021-09-01 12:37:00|15116.4|15106.4|15118.4|15106.4|15118.4|15107.4|15116.4|15106.4|2
1630499830000|2021-09-01 12:37:10||15107.4||15106.4||15107.4||15106.4|1
1630499840000|2021-09-01 12:37:20||15107.4||15106.4||15107.4||15106.4|1
1630499850000|2021-09-01 12:37:30|15119.4|15107.4|15120.4|15109.4|15120.4|15109.4|15119.4|15107.4|12
1630499860000|2021-09-01 12:37:40|15121.4|15108.4|15121.4|15110.4|15121.4|15110.4|15121.4|15108.4|10
1630499870000|2021-09-01 12:37:50|15122.4|15111.4|15122.4|15110.4|15123.4|15112.4|15122.4|15110.4|24
1630499880000|2021-09-01 12:38:00|15121.4|15111.4|15122.4|15110.4|15122.4|15111.4|15121.4|15110.4|0
1630499890000|2021-09-01 12:38:10|15121.4|15111.4|15121.4|15110.4|15121.4|15111.4|15121.4|15110.4|3
1630499900000|2021-09-01 12:38:20|15120.4|15109.4|15120.4|15109.4|15120.4|15109.4|15120.4|15109.4|2
1630499910000|2021-09-01 12:38:30|15119.4|15108.4|15119.4|15108.4|15119.4|15108.4|15119.4|15108.4|8
1630499930000|2021-09-01 12:38:50|15120.4|15109.4|15120.4|15108.4|15121.4|15109.4|15120.4|15108.4|3
1630499940000|2021-09-01 12:39:00|15119.4||15119.4||15119.4||15119.4||0
1630499950000|2021-09-01 12:39:10|15118.4|15107.4|15118.4|15107.4|15118.4|15107.4|15118.4|15107.4|2
1630499960000|2021-09-01 12:39:20|15117.4|15106.4|15116.4|15104.4|15117.4|15106.4|15115.4|15104.4|7
1630499970000|2021-09-01 12:39:30|15117.4|15106.4|15118.4|15106.4|15118.4|15106.4|15116.4|15105.4|18
1630499980000|2021-09-01 12:39:40|15119.4|15107.4|15119.4|15108.4|15119.4|15108.4|15119.4|15107.4|2
1630499990000|2021-09-01 12:39:50|15120.4|15109.4|15121.4|15109.4|15121.4|15109.4|15120.4|15109.4|4
1630500000000|2021-09-01 12:40:00|15120.4|15108.4|15119.4|15108.4|15120.4|15108.4|15119.4|15108.4|1
1630500010000|2021-09-01 12:40:10|15120.4|15109.4|15120.4|15109.4|15120.4|15109.4|15119.4|15108.4|24
1630500020000|2021-09-01 12:40:20|15121.4|15108.4|15120.4|15108.4|15121.4|15109.4|15120.4|15108.4|5
1630500030000|2021-09-01 12:40:30|15119.4|15109.4|15120.4|15109.4|15120.4|15109.4|15119.4|15108.4|1
1630500040000|2021-09-01 12:40:40|15121.4|15108.4|15117.4|15105.4|15121.4|15108.4|15115.4|15103.4|133
1630500050000|2021-09-01 12:40:50|15113.4|15104.4|15111.4|15099.4|15113.4|15104.4|15110.4|15099.4|159
1630500060000|2021-09-01 12:41:00|15110.4|15100.4|15110.4|15098.4|15114.4|15102.4|15108.4|15097.4|160
1630500070000|2021-09-01 12:41:10|15109.4||15110.4||15110.4||15109.4||2
1630500080000|2021-09-01 12:41:20|15111.4|15099.4|15114.4|15103.4|15114.4|15103.4|15111.4|15099.4|15
1630500090000|2021-09-01 12:41:30|15115.4|15104.4|15117.4|15105.4|15117.4|15105.4|15115.4|15104.4|15
1630500100000|2021-09-01 12:41:40|15116.4||15117.4||15117.4||15116.4||1
1630500110000|2021-09-01 12:41:50|15116.4|15104.4|15116.4|15104.4|15116.4|15104.4|15115.4|15103.4|18
1630500120000|2021-09-01 12:42:00|15117.4|15106.4|15116.4|15105.4|15117.4|15106.4|15116.4|15105.4|18
1630500130000|2021-09-01 12:42:10|15117.4|15104.4|15117.4|15106.4|15117.4|15106.4|15117.4|15104.4|11
1630500140000|2021-09-01 12:42:20|15116.4|15105.4|15117.4|15105.4|15117.4|15105.4|15116.4|15105.4|1
1630500150000|2021-09-01 12:42:30|15108.4|15104.4|15108.4|15096.4|15108.4|15104.4|15107.4|15095.4|131
1630500160000|2021-09-01 12:42:40|15110.4|15097.4|15104.4|15092.4|15110.4|15098.4|15104.4|15092.4|139
1630500170000|2021-09-01 12:42:50|15106.4|15094.4|15103.4|15091.4|15106.4|15094.4|15099.4|15087.4|189
1630500180000|2021-09-01 12:43:00|15104.4|15092.4|15099.4|15087.4|15107.4|15095.4|15099.4|15086.4|144
1630500190000|2021-09-01 12:43:10|15100.4|15088.4|15102.4|15090.4|15102.4|15090.4|15100.4|15087.4|41
1630500200000|2021-09-01 12:43:20|15103.4|15091.4|15104.4|15092.4|15105.4|15093.4|15103.4|15091.4|20
1630500210000|2021-09-01 12:43:30|15105.4|15093.4|15107.4|15095.4|15107.4|15095.4|15105.4|15093.4|5
1630500220000|2021-09-01 12:43:40|15108.4|15096.4|15109.4|15097.4|15109.4|15097.4|15108.4|15096.4|6
1630500230000|2021-09-01 12:43:50|15110.4|15098.4|15111.4|15099.4|15111.4|15099.4|15110.4|15098.4|5
1630500240000|2021-09-01 12:44:00|15110.4|15100.4|15110.4|15098.4|15110.4|15100.4|15110.4|15098.4|6
1630500260000|2021-09-01 12:44:20|15111.4|15099.4|15111.4|15100.4|15111.4|15100.4|15111.4|15099.4|6
1630500270000|2021-09-01 12:44:30|15112.4|15101.4|15103.4|15091.4|15113.4|15101.4|15102.4|15090.4|128
1630500280000|2021-09-01 12:44:40|15105.4|15092.4|15096.4|15084.4|15107.4|15095.4|15096.4|15084.4|165
1630500290000|2021-09-01 12:44:50|15099.4|15085.4|15095.4|15084.4|15100.4|15087.4|15089.4|15078.4|181
1630500300000|2021-09-01 12:45:00|15096.4|15082.4|15086.4|15074.4|15096.4|15082.4|15086.4|15073.4|136
1630500310000|2021-09-01 12:45:10|15087.4|15075.4|15087.4|15075.4|15088.4|15076.4|15086.4|15075.4|31
1630500320000|2021-09-01 12:45:20|15088.4|15076.4|15088.4|15077.4|15088.4|15077.4|15088.4|15076.4|0
1630500330000|2021-09-01 12:45:30|15089.4|15078.4|15090.4|15079.4|15090.4|15079.4|15089.4|15078.4|7
1630500340000|2021-09-01 12:45:40|15091.4|15081.4|15093.4|15081.4|15093.4|15081.4|15091.4|15081.4|11
1630500350000|2021-09-01 12:45:50||15082.4||15081.4||15082.4||15081.4|0
1630500360000|2021-09-01 12:46:00|15094.4|15082.4|15096.4|15084.4|15096.4|15084.4|15094.4|15082.4|10
1630500370000|2021-09-01 12:46:10|15097.4|15085.4|15099.4|15087.4|15099.4|15087.4|15097.4|15085.4|5
1630500380000|2021-09-01 12:46:20|15100.4|15088.4|15100.4|15088.4|15100.4|15088.4|15100.4|15088.4|9
1630500390000|2021-09-01 12:46:30|15099.4|15087.4|15098.4|15086.4|15099.4|15087.4|15098.4|15086.4|2
1630500400000|2021-09-01 12:46:40|15099.4|15087.4|15098.4|15087.4|15099.4|15087.4|15098.4|15087.4|0
1630500410000|2021-09-01 12:46:50|15099.4|15086.4|15099.4|15087.4|15099.4|15087.4|15099.4|15086.4|5
1630500420000|2021-09-01 12:47:00|15100.4|15088.4|15101.4|15089.4|15101.4|15089.4|15100.4|15088.4|3
1630500430000|2021-09-01 12:47:10|15102.4|15091.4|15105.4|15093.4|15105.4|15093.4|15102.4|15091.4|26
1630500440000|2021-09-01 12:47:20|15106.4|15094.4|15105.4|15093.4|15107.4|15094.4|15105.4|15093.4|23
1630500450000|2021-09-01 12:47:30||15094.4||15093.4||15094.4||15093.4|3
1630500460000|2021-09-01 12:47:40|15106.4|15094.4|15104.4|15093.4|15106.4|15094.4|15104.4|15093.4|10
1630500470000|2021-09-01 12:47:50|15105.4|15094.4|15106.4|15095.4|15106.4|15095.4|15105.4|15094.4|3
1630500480000|2021-09-01 12:48:00|15107.4|15096.4|15099.4|15086.4|15107.4|15096.4|15099.4|15086.4|123
1630500490000|2021-09-01 12:48:10|15098.4|15076.4|15089.4|15077.4|15098.4|15077.4|15085.4|15073.4|187
1630500500000|2021-09-01 12:48:20|15090.4|15078.4|15092.4|15080.4|15092.4|15080.4|15089.4|15077.4|36
1630500510000|2021-09-01 12:48:30|15091.4|15079.4|15094.4|15082.4|15094.4|15082.4|15091.4|15079.4|10
1630500520000|2021-09-01 12:48:40|15095.4|15083.4|15095.4|15084.4|15095.4|15084.4|15095.4|15083.4|1
1630500530000|2021-09-01 12:48:50|15096.4||15096.4||15096.4||15096.4||1
1630500540000|2021-09-01 12:49:00|15097.4|15085.4|15097.4|15086.4|15097.4|15086.4|15097.4|15085.4|4
1630500550000|2021-09-01 12:49:10|15098.4||15098.4||15098.4||15098.4||9
1630500560000|2021-09-01 12:49:20|15099.4|15087.4|15100.4|15088.4|15100.4|15088.4|15099.4|15087.4|3
1630500570000|2021-09-01 12:49:30|15101.4|15089.4|15102.4|15090.4|15102.4|15090.4|15101.4|15089.4|14
1630500580000|2021-09-01 12:49:40||15091.4||15090.4||15091.4||15090.4|2
1630500590000|2021-09-01 12:49:50|15103.4|15091.4|15103.4|15091.4|15103.4|15091.4|15103.4|15091.4|10
1630500600000|2021-09-01 12:50:00|15104.4|15092.4|15104.4|15092.4|15104.4|15092.4|15104.4|15091.4|8
1630500620000|2021-09-01 12:50:20||15093.4||15093.4||15093.4||15093.4|1
1630500630000|2021-09-01 12:50:30|15105.4|15092.4|15105.4|15093.4|15105.4|15094.4|15105.4|15092.4|5
1630500640000|2021-09-01 12:50:40|15104.4|15094.4|15104.4|15092.4|15104.4|15094.4|15104.4|15092.4|4
1630500650000|2021-09-01 12:50:50|15103.4|15093.4|15105.4|15093.4|15105.4|15093.4|15103.4|15093.4|2
1630500660000|2021-09-01 12:51:00|15104.4|15094.4|15103.4|15091.4|15104.4|15094.4|15103.4|15091.4|4
1630500670000|2021-09-01 12:51:10|15102.4|15090.4|15102.4|15090.4|15102.4|15090.4|15100.4|15089.4|14
1630500680000|2021-09-01 12:51:20||15091.4||15091.4||15091.4||15091.4|0
1630500690000|2021-09-01 12:51:30|15101.4|15090.4|15102.4|15090.4|15102.4|15090.4|15101.4|15089.4|5
1630500700000|2021-09-01 12:51:40|15103.4|15091.4|15104.4|15092.4|15104.4|15092.4|15103.4|15091.4|9
1630500710000|2021-09-01 12:51:50|15105.4|15093.4|15103.4|15091.4|15105.4|15093.4|15103.4|15091.4|8
1630500720000|2021-09-01 12:52:00|15102.4|15092.4|15101.4|15089.4|15102.4|15092.4|15101.4|15089.4|5
1630500740000|2021-09-01 12:52:20|15100.4|15090.4|15100.4|15089.4|15100.4|15090.4|15100.4|15089.4|5
1630500750000|2021-09-01 12:52:30|15101.4|15090.4|15103.4|15091.4|15103.4|15091.4|15101.4|15090.4|9
1630500760000|2021-09-01 12:52:40|15102.4|15092.4|15101.4|15089.4|15102.4|15092.4|15101.4|15089.4|12
1630500770000|2021-09-01 12:52:50|15100.4|15088.4|15101.4|15090.4|15101.4|15090.4|15100.4|15088.4|4
1630500780000|2021-09-01 12:53:00|15102.4||15102.4||15102.4||15101.4||3
1630500790000|2021-09-01 12:53:10|15103.4|15092.4|15103.4|15091.4|15103.4|15092.4|15103.4|15091.4|9
1630500800000|2021-09-01 12:53:20|15102.4|15090.4|15102.4|15090.4|15102.4|15090.4|15102.4|15090.4|6
1630500810000|2021-09-01 12:53:30|15103.4|15091.4|15103.4|15091.4|15103.4|15091.4|15103.4|15091.4|3
1630500820000|2021-09-01 12:53:40||15092.4||15092.4||15092.4||15092.4|0
1630500830000|2021-09-01 12:53:50|15102.4|15090.4|15101.4|15090.4|15102.4|15090.4|15101.4|15090.4|4
1630500840000|2021-09-01 12:54:00|15102.4||15101.4||15102.4||15101.4||1
1630500850000|2021-09-01 12:54:10|15102.4|15091.4|15102.4|15090.4|15102.4|15091.4|15102.4|15090.4|0
1630500860000|2021-09-01 12:54:20|15101.4|15091.4|15103.4|15092.4|15103.4|15092.4|15101.4|15091.4|6
1630500870000|2021-09-01 12:54:30|15104.4||15104.4||15104.4||15104.4||4
1630500880000|2021-09-01 12:54:40|15103.4|15093.4|15104.4|15093.4|15104.4|15093.4|15103.4|15092.4|2
1630500890000|2021-09-01 12:54:50|15103.4|15092.4|15103.4|15091.4|15103.4|15092.4|15103.4|15091.4|5
1630500900000|2021-09-01 12:55:00|15102.4|15092.4|15102.4|15090.4|15102.4|15092.4|15102.4|15090.4|1
1630500910000|2021-09-01 12:55:10|15101.4|15089.4|15101.4|15089.4|15101.4|15089.4|15101.4|15089.4|11
1630500920000|2021-09-01 12:55:20|15102.4|15090.4|15103.4|15091.4|15103.4|15091.4|15102.4|15090.4|5
1630500930000|2021-09-01 12:55:30|15102.4|15090.4|15102.4|15091.4|15102.4|15091.4|15102.4|15090.4|1
1630500940000|2021-09-01 12:55:40|15103.4||15103.4||15103.4||15103.4||1
1630500950000|2021-09-01 12:55:50|15102.4|15090.4|15102.4|15090.4|15102.4|15090.4|15102.4|15090.4|2
1630500960000|2021-09-01 12:56:00|15101.4|15089.4|15099.4|15088.4|15101.4|15089.4|15099.4|15088.4|1
1630500970000|2021-09-01 12:56:10||15087.4||15087.4||15087.4||15087.4|1
1630500980000|2021-09-01 12:56:20|15100.4|15088.4|15100.4|15088.4|15100.4|15088.4|15100.4|15088.4|3
1630500990000|2021-09-01 12:56:30|15099.4|15087.4|15101.4|15089.4|15101.4|15089.4|15099.4|15087.4|4
1630501000000|2021-09-01 12:56:40|15100.4|15088.4|15100.4|15088.4|15100.4|15089.4|15100.4|15088.4|0
1630501020000|2021-09-01 12:57:00|15101.4|15089.4|15101.4|15089.4|15101.4|15089.4|15100.4|15089.4|0
1630501030000|2021-09-01 12:57:10||15090.4||15090.4||15090.4||15090.4|1
1630501040000|2021-09-01 12:57:20|15102.4||15101.4||15102.4||15101.4||2
1630501050000|2021-09-01 12:57:30|15102.4||15101.4||15102.4||15101.4||0
1630501060000|2021-09-01 12:57:40|15102.4||15101.4||15102.4||15101.4||0
1630501070000|2021-09-01 12:57:50|15102.4||15102.4||15102.4||15102.4||0
1630501080000|2021-09-01 12:58:00|15101.4|15089.4|15101.4|15089.4|15101.4|15089.4|15101.4|15089.4|2
1630501090000|2021-09-01 12:58:10||15090.4||15090.4||15090.4||15090.4|0
1630501100000|2021-09-01 12:58:20|15102.4|15089.4|15101.4|15089.4|15102.4|15089.4|15101.4|15089.4|3
1630501110000|2021-09-01 12:58:30|15100.4||15100.4||15100.4||15100.4||0
1630501120000|2021-09-01 12:58:40|15101.4|15088.4|15100.4|15088.4|15101.4|15089.4|15100.4|15088.4|2
1630501130000|2021-09-01 12:58:50|15101.4|15089.4|15100.4|15088.4|15101.4|15089.4|15100.4|15088.4|0
1630501140000|2021-09-01 12:59:00||15089.4||15089.4||15089.4||15089.4|0
1630501150000|2021-09-01 12:59:10|15101.4|15090.4|15100.4|15088.4|15101.4|15090.4|15100.4|15088.4|4
1630501160000|2021-09-01 12:59:20|15099.4|15087.4|15098.4|15087.4|15099.4|15087.4|15098.4|15087.4|1
1630501180000|2021-09-01 12:59:40|15099.4||15098.4||15099.4||15098.4||4
1630501190000|2021-09-01 12:59:50|15097.4|15086.4|15097.4|15086.4|15098.4|15086.4|15097.4|15086.4|10
1630501200000|2021-09-01 13:00:00|15098.4|15085.4|15097.4|15086.4|15098.4|15086.4|15097.4|15085.4|24
1630501210000|2021-09-01 13:00:10|15098.4|15085.4|15097.4|15086.4|15098.4|15086.4|15097.4|15085.4|10
1630501220000|2021-09-01 13:00:20|15099.4|15087.4|15099.4|15087.4|15099.4|15087.4|15099.4|15087.4|4
1630501230000|2021-09-01 13:00:30||15088.4||15088.4||15088.4||15088.4|0
1630501240000|2021-09-01 13:00:40|15098.4|15087.4|15098.4|15086.4|15099.4|15087.4|15098.4|15086.4|2
1630501280000|2021-09-01 13:01:20||15087.4||15086.4||15087.4||15086.4|0
1630501290000|2021-09-01 13:01:30|15099.4|15087.4|15099.4|15088.4|15099.4|15088.4|15099.4|15087.4|3
1630501300000|2021-09-01 13:01:40||15087.4||15088.4||15088.4||15087.4|0
1630501320000|2021-09-01 13:02:00|15100.4|15089.4|15101.4|15090.4|15101.4|15090.4|15100.4|15088.4|5
1630501330000|2021-09-01 13:02:10|15102.4|15089.4|15102.4|15091.4|15102.4|15091.4|15102.4|15089.4|1
1630501340000|2021-09-01 13:02:20|15103.4|15092.4|15105.4|15094.4|15105.4|15094.4|15103.4|15092.4|5
1630501350000|2021-09-01 13:02:30|15106.4|15095.4|15108.4|15096.4|15108.4|15096.4|15106.4|15095.4|21
1630501360000|2021-09-01 13:02:40|15107.4|15095.4|15106.4|15095.4|15107.4|15096.4|15106.4|15094.4|27
1630501370000|2021-09-01 13:02:50|15107.4|15096.4|15108.4|15097.4|15108.4|15097.4|15106.4|15095.4|15
1630501380000|2021-09-01 13:03:00|15107.4|15096.4|15103.4|15092.4|15107.4|15096.4|15103.4|15092.4|17
1630501390000|2021-09-01 13:03:10|15102.4|15090.4|15103.4|15092.4|15103.4|15092.4|15102.4|15090.4|14
1630501400000|2021-09-01 13:03:20|15102.4|15091.4|15101.4|15090.4|15102.4|15091.4|15101.4|15090.4|2
1630501410000|2021-09-01 13:03:30|15102.4||15102.4||15102.4||15102.4||2
1630501420000|2021-09-01 13:03:40|15101.4|15089.4|15101.4|15090.4|15101.4|15090.4|15100.4|15089.4|9
1630501430000|2021-09-01 13:03:50|15102.4||15102.4||15102.4||15102.4||1
1630501440000|2021-09-01 13:04:00|15101.4|15089.4|15105.4|15093.4|15105.4|15093.4|15101.4|15089.4|47
1630501450000|2021-09-01 13:04:10|15104.4|15092.4|15103.4|15092.4|15104.4|15092.4|15103.4|15092.4|6
1630501460000|2021-09-01 13:04:20|15102.4|15091.4|15104.4|15093.4|15104.4|15093.4|15102.4|15091.4|15
1630501470000|2021-09-01 13:04:30|15105.4|15094.4|15105.4|15094.4|15105.4|15094.4|15105.4|15094.4|1
1630501480000|2021-09-01 13:04:40|15106.4|15093.4|15104.4|15092.4|15106.4|15093.4|15103.4|15092.4|6
1630501490000|2021-09-01 13:04:50|15103.4|15093.4|15104.4|15092.4|15104.4|15093.4|15103.4|15092.4|7
1630501500000|2021-09-01 13:05:00|15103.4|15093.4|15104.4|15092.4|15105.4|15094.4|15103.4|15092.4|3
1630501510000|2021-09-01 13:05:10|15103.4|15091.4|15104.4|15092.4|15104.4|15092.4|15102.4|15091.4|7
1630501530000|2021-09-01 13:05:30|15103.4||15104.4||15104.4||15103.4||1
1630501540000|2021-09-01 13:05:40|15103.4|15091.4|15101.4|15090.4|15103.4|15091.4|15101.4|15090.4|6
1630501550000|2021-09-01 13:05:50|15102.4|15091.4|15103.4|15091.4|15103.4|15091.4|15102.4|15091.4|6
1630501560000|2021-09-01 13:06:00|15102.4|15092.4|15102.4|15091.4|15102.4|15092.4|15102.4|15091.4|3
1630501570000|2021-09-01 13:06:10|||||||||1
1630501580000|2021-09-01 13:06:20||15090.4||15091.4||15091.4||15090.4|3
1630501590000|2021-09-01 13:06:30|15103.4|15092.4|15103.4|15092.4|15103.4|15092.4|15103.4|15092.4|4
1630501600000|2021-09-01 13:06:40|15102.4|15091.4|15100.4|15089.4|15102.4|15091.4|15100.4|15088.4|21
1630501610000|2021-09-01 13:06:50|15099.4|15088.4|15100.4|15089.4|15100.4|15089.4|15099.4|15088.4|8
1630501620000|2021-09-01 13:07:00|15101.4|15088.4|15101.4|15090.4|15101.4|15090.4|15101.4|15088.4|2
1630501630000|2021-09-01 13:07:10|15102.4|15091.4|15102.4|15090.4|15102.4|15091.4|15102.4|15090.4|2
1630501640000|2021-09-01 13:07:20|15101.4|15089.4|15100.4|15088.4|15101.4|15089.4|15099.4|15088.4|6
1630501650000|2021-09-01 13:07:30|15099.4|15089.4|15100.4|15089.4|15100.4|15089.4|15099.4|15088.4|4
1630501660000|2021-09-01 13:07:40|15101.4|15088.4|15101.4|15089.4|15101.4|15089.4|15101.4|15088.4|0
1630501670000|2021-09-01 13:07:50||15090.4||15090.4||15090.4||15090.4|1
1630501680000|2021-09-01 13:08:00||15089.4||15089.4||15089.4||15089.4|2
1630501690000|2021-09-01 13:08:10|15103.4|15092.4|15103.4|15092.4|15103.4|15092.4|15103.4|15092.4|13
1630501700000|2021-09-01 13:08:20|15102.4|15091.4|15103.4|15091.4|15103.4|15092.4|15102.4|15091.4|6
1630501710000|2021-09-01 13:08:30|15104.4|15092.4|15103.4|15092.4|15104.4|15093.4|15103.4|15091.4|7
1630501720000|2021-09-01 13:08:40||15091.4||15091.4||15091.4||15091.4|3
1630501730000|2021-09-01 13:08:50|15102.4|15092.4|15103.4|15091.4|15103.4|15092.4|15102.4|15091.4|1
1630501740000|2021-09-01 13:09:00|15102.4|15090.4|15099.4|15088.4|15102.4|15090.4|15098.4|15087.4|32
1630501750000|2021-09-01 13:09:10|15098.4|15087.4|15096.4|15085.4|15098.4|15087.4|15095.4|15084.4|36
1630501760000|2021-09-01 13:09:20|15097.4|15084.4|15098.4|15086.4|15099.4|15087.4|15097.4|15084.4|30
1630501770000|2021-09-01 13:09:30|15097.4|15085.4|15092.4|15081.4|15098.4|15085.4|15092.4|15081.4|43
1630501780000|2021-09-01 13:09:40|15091.4|15080.4|15092.4|15081.4|15093.4|15081.4|15091.4|15080.4|27
1630501790000|2021-09-01 13:09:50|15093.4|15082.4|15092.4|15081.4|15093.4|15082.4|15092.4|15081.4|11
1630501800000|2021-09-01 13:10:00|15093.4|15080.4|15090.4|15079.4|15093.4|15080.4|15090.4|15079.4|12
1630501810000|2021-09-01 13:10:10|15089.4|15078.4|15089.4|15077.4|15090.4|15078.4|15088.4|15077.4|17
1630501820000|2021-09-01 13:10:20|15087.4|15078.4|15087.4|15076.4|15088.4|15078.4|15087.4|15076.4|43
1630501830000|2021-09-01 13:10:30|15086.4|15075.4|15086.4|15075.4|15086.4|15075.4|15086.4|15074.4|5
1630501840000|2021-09-01 13:10:40|15087.4|15076.4|15087.4|15076.4|15087.4|15076.4|15087.4|15076.4|6
1630501850000|2021-09-01 13:10:50|15088.4|15077.4|15090.4|15079.4|15090.4|15079.4|15088.4|15077.4|6
1630501860000|2021-09-01 13:11:00|15091.4|15078.4|15089.4|15077.4|15091.4|15078.4|15088.4|15077.4|5
1630501870000|2021-09-01 13:11:10|15088.4|15078.4|15088.4|15077.4|15088.4|15078.4|15088.4|15077.4|0
1630501880000|2021-09-01 13:11:20|15089.4|15078.4|15087.4|15076.4|15089.4|15078.4|15087.4|15076.4|27
1630501890000|2021-09-01 13:11:30|15088.4|15077.4|15088.4|15077.4|15089.4|15077.4|15088.4|15076.4|3
1630501900000|2021-09-01 13:11:40|15089.4|15078.4|15089.4|15078.4|15090.4|15078.4|15088.4|15078.4|3
1630501920000|2021-09-01 13:12:00|15090.4|15079.4|15091.4|15079.4|15091.4|15079.4|15090.4|15079.4|5
1630501930000|2021-09-01 13:12:10|15090.4||15091.4||15091.4||15090.4||0
1630501940000|2021-09-01 13:12:20||15080.4||15079.4||15080.4||15079.4|1
1630501950000|2021-09-01 13:12:30|15090.4|15078.4|15090.4|15078.4|15090.4|15078.4|15090.4|15078.4|1
1630501960000|2021-09-01 13:12:40|15091.4|15079.4|15091.4|15080.4|15091.4|15080.4|15091.4|15079.4|1
1630501970000|2021-09-01 13:12:50|15092.4|15081.4|15094.4|15082.4|15094.4|15082.4|15092.4|15081.4|7
1630501980000|2021-09-01 13:13:00|15093.4|15081.4|15092.4|15080.4|15093.4|15081.4|15092.4|15080.4|5
1630501990000|2021-09-01 13:13:10|15091.4||15092.4||15092.4||15091.4||7
1630502000000|2021-09-01 13:13:20|15091.4||15091.4||15091.4||15091.4||0
1630502010000|2021-09-01 13:13:30|15092.4||15091.4||15092.4||15091.4||0
1630502020000|2021-09-01 13:13:40|15092.4||15092.4||15092.4||15092.4||2
1630502030000|2021-09-01 13:13:50|15091.4||15092.4||15092.4||15091.4||0
1630502040000|2021-09-01 13:14:00|15091.4||15092.4||15092.4||15091.4||0
1630502050000|2021-09-01 13:14:10|15093.4|15081.4|15093.4|15081.4|15093.4|15081.4|15093.4|15081.4|0
1630502080000|2021-09-01 13:14:40||15082.4||15081.4||15082.4||15081.4|0
1630502090000|2021-09-01 13:14:50|15092.4||15092.4||15093.4||15092.4||0
1630502100000|2021-09-01 13:15:00|15093.4|15082.4|15092.4|15080.4|15093.4|15082.4|15091.4|15080.4|7
1630502110000|2021-09-01 13:15:10|15091.4||15091.4||15091.4||15091.4||0
1630502120000|2021-09-01 13:15:20|15092.4|15081.4|15092.4|15080.4|15092.4|15081.4|15092.4|15080.4|2
1630502140000|2021-09-01 13:15:40|15091.4||15092.4||15092.4||15091.4||1
1630502150000|2021-09-01 13:15:50|15091.4||15092.4||15092.4||15091.4||1
1630502160000|2021-09-01 13:16:00|15091.4||15091.4||15091.4||15091.4||0
1630502170000|2021-09-01 13:16:10|15089.4|15078.4|15089.4|15078.4|15090.4|15079.4|15089.4|15078.4|13
1630502180000|2021-09-01 13:16:20|15090.4||15089.4||15090.4||15089.4||4
1630502190000|2021-09-01 13:16:30|15090.4||15089.4||15090.4||15089.4||3
1630502200000|2021-09-01 13:16:40|15090.4|15079.4|15090.4|15079.4|15091.4|15080.4|15090.4|15079.4|5
1630502210000|2021-09-01 13:16:50|15091.4|15078.4|15088.4|15077.4|15091.4|15078.4|15088.4|15077.4|14
1630502220000|2021-09-01 13:17:00|15089.4||15089.4||15089.4||15088.4||7
1630502230000|2021-09-01 13:17:10|15090.4|15078.4|15090.4|15079.4|15090.4|15079.4|15090.4|15078.4|2
1630502240000|2021-09-01 13:17:20|15091.4|15080.4|15091.4|15079.4|15091.4|15080.4|15091.4|15079.4|4
1630502250000|2021-09-01 13:17:30|15090.4||15090.4||15090.4||15090.4||0
1630502260000|2021-09-01 13:17:40|15091.4|15078.4|15089.4|15078.4|15091.4|15078.4|15089.4|15078.4|2
1630502270000|2021-09-01 13:17:50|15090.4||15090.4||15090.4||15090.4||2
1630502280000|2021-09-01 13:18:00|15091.4|15079.4|15090.4|15079.4|15091.4|15079.4|15090.4|15079.4|3
1630502290000|2021-09-01 13:18:10|15089.4|15078.4|15088.4|15077.4|15089.4|15078.4|15088.4|15077.4|4
1630502300000|2021-09-01 13:18:20||15076.4||15077.4||15077.4||15076.4|2
1630502310000|2021-09-01 13:18:30|15089.4|15076.4|15087.4|15076.4|15089.4|15077.4|15087.4|15076.4|15
1630502320000|2021-09-01 13:18:40|15088.4||15087.4||15088.4||15087.4||24
1630502330000|2021-09-01 13:18:50|15086.4|15075.4|15085.4|15074.4|15086.4|15075.4|15084.4|15073.4|24
1630502340000|2021-09-01 13:19:00|15086.4|15073.4|15085.4|15074.4|15086.4|15075.4|15085.4|15073.4|15
1630502350000|2021-09-01 13:19:10|15086.4|15075.4|15085.4|15074.4|15086.4|15075.4|15085.4|15074.4|9
1630502360000|2021-09-01 13:19:20|15086.4|15075.4|15087.4|15076.4|15087.4|15076.4|15086.4|15075.4|22
1630502370000|2021-09-01 13:19:30|15088.4|15075.4|15086.4|15075.4|15088.4|15075.4|15086.4|15075.4|10
1630502380000|2021-09-01 13:19:40|15085.4|15074.4|15085.4|15073.4|15085.4|15075.4|15085.4|15073.4|16
1630502390000|2021-09-01 13:19:50|15084.4|15072.4|15082.4|15071.4|15084.4|15072.4|15082.4|15071.4|25
1630502400000|2021-09-01 13:20:00|15083.4|15072.4|15085.4|15073.4|15085.4|15073.4|15082.4|15072.4|26
1630502410000|2021-09-01 13:20:10|15084.4|15074.4|15083.4|15072.4|15084.4|15074.4|15083.4|15072.4|10
1630502420000|2021-09-01 13:20:20|15084.4|15071.4|15082.4|15071.4|15084.4|15071.4|15082.4|15071.4|9
1630502430000|2021-09-01 13:20:30|15081.4|15070.4|15080.4|15069.4|15081.4|15070.4|15080.4|15069.4|33
1630502440000|2021-09-01 13:20:40|15081.4|15070.4|15081.4|15070.4|15081.4|15070.4|15080.4|15069.4|8
1630502450000|2021-09-01 13:20:50|15082.4|15069.4|15079.4|15068.4|15082.4|15069.4|15079.4|15067.4|9
1630502460000|2021-09-01 13:21:00|15080.4|15067.4|15077.4|15065.4|15080.4|15068.4|15077.4|15065.4|46
1630502470000|2021-09-01 13:21:10|15076.4|15064.4|15074.4|15062.4|15076.4|15064.4|15074.4|15062.4|15
1630502480000|2021-09-01 13:21:20|15073.4|15063.4|15073.4|15061.4|15073.4|15063.4|15072.4|15061.4|13
1630502490000|2021-09-01 13:21:30|15072.4|15062.4|15073.4|15062.4|15073.4|15062.4|15072.4|15061.4|4
1630502500000|2021-09-01 13:21:40|15074.4|15061.4|15073.4|15061.4|15074.4|15062.4|15073.4|15061.4|15
1630502510000|2021-09-01 13:21:50|15072.4|15060.4|15071.4|15059.4|15072.4|15060.4|15071.4|15059.4|12
1630502520000|2021-09-01 13:22:00|15072.4|15060.4|15071.4|15059.4|15072.4|15060.4|15071.4|15059.4|25
1630502530000|2021-09-01 13:22:10|15070.4|15058.4|15070.4|15058.4|15070.4|15059.4|15070.4|15058.4|11
1630502540000|2021-09-01 13:22:20|15069.4|15057.4|15066.4|15055.4|15069.4|15057.4|15066.4|15054.4|54
1630502550000|2021-09-01 13:22:30|15065.4|15054.4|15065.4|15053.4|15065.4|15055.4|15065.4|15053.4|17
1630502560000|2021-09-01 13:22:40|15064.4|15054.4|15064.4|15052.4|15065.4|15054.4|15064.4|15052.4|16
1630502570000|2021-09-01 13:22:50|15063.4|15053.4|15064.4|15053.4|15065.4|15053.4|15063.4|15053.4|22
1630502580000|2021-09-01 13:23:00|15065.4|15054.4|15065.4|15054.4|15065.4|15054.4|15064.4|15053.4|11
1630502590000|2021-09-01 13:23:10|15066.4|15055.4|15066.4|15055.4|15066.4|15055.4|15065.4|15054.4|21
1630502600000|2021-09-01 13:23:20|15065.4|15054.4|15063.4|15051.4|15066.4|15055.4|15063.4|15051.4|80
1630502610000|2021-09-01 13:23:30|15062.4|15050.4|15062.4|15051.4|15063.4|15051.4|15062.4|15050.4|43
1630502620000|2021-09-01 13:23:40|15063.4|15052.4|15063.4|15052.4|15063.4|15052.4|15062.4|15052.4|27
1630502630000|2021-09-01 13:23:50|15062.4|15051.4|15063.4|15052.4|15063.4|15052.4|15062.4|15051.4|82
1630502640000|2021-09-01 13:24:00|15064.4|15053.4|15064.4|15053.4|15064.4|15053.4|15063.4|15053.4|20
1630502650000|2021-09-01 13:24:10|15065.4|15054.4|15066.4|15054.4|15066.4|15054.4|15065.4|15054.4|19
1630502660000|2021-09-01 13:24:20|15065.4|15055.4|15066.4|15055.4|15066.4|15055.4|15065.4|15055.4|8
1630502670000|2021-09-01 13:24:30|15065.4|15054.4|15064.4|15053.4|15065.4|15054.4|15064.4|15053.4|21
1630502680000|2021-09-01 13:24:40|15065.4|15052.4|15064.4|15052.4|15065.4|15052.4|15064.4|15052.4|10
1630502690000|2021-09-01 13:24:50|15063.4|15051.4|15062.4|15051.4|15063.4|15052.4|15062.4|15051.4|16
1630502700000|2021-09-01 13:25:00|15061.4|15050.4|15061.4|15050.4|15061.4|15050.4|15061.4|15050.4|20
1630502710000|2021-09-01 13:25:10|15060.4|15049.4|15058.4|15046.4|15060.4|15049.4|15057.4|15046.4|79
1630502720000|2021-09-01 13:25:20||15047.4||15047.4||15047.4||15046.4|24
1630502730000|2021-09-01 13:25:30|15057.4|15046.4|15057.4|15045.4|15058.4|15046.4|15057.4|15045.4|27
1630502740000|2021-09-01 13:25:40|15058.4|15046.4|15057.4|15046.4|15058.4|15046.4|15057.4|15046.4|14
1630502750000|2021-09-01 13:25:50|15058.4|15047.4|15058.4|15046.4|15058.4|15047.4|15057.4|15046.4|59
1630502760000|2021-09-01 13:26:00|15057.4|15047.4|15058.4|15047.4|15059.4|15048.4|15057.4|15047.4|16
1630502770000|2021-09-01 13:26:10|15059.4||15058.4||15059.4||15058.4||21
1630502780000|2021-09-01 13:26:20|15059.4|15048.4|15059.4|15047.4|15059.4|15048.4|15059.4|15047.4|8
1630502790000|2021-09-01 13:26:30|15058.4|15048.4|15059.4|15047.4|15059.4|15048.4|15058.4|15047.4|8
1630502800000|2021-09-01 13:26:40|15060.4|15048.4|15060.4|15049.4|15061.4|15050.4|15060.4|15048.4|25
1630502810000|2021-09-01 13:26:50|15059.4|15048.4|15059.4|15048.4|15060.4|15049.4|15059.4|15048.4|15
1630502820000|2021-09-01 13:27:00|15060.4|15049.4|15059.4|15048.4|15060.4|15049.4|15059.4|15048.4|9
1630502830000|2021-09-01 13:27:10|15060.4|15049.4|15060.4|15048.4|15060.4|15049.4|15060.4|15048.4|6
1630502840000|2021-09-01 13:27:20||15049.4||15049.4||15049.4||15049.4|1
1630502850000|2021-09-01 13:27:30|15061.4|15048.4|15061.4|15050.4|15061.4|15050.4|15060.4|15048.4|31
1630502860000|2021-09-01 13:27:40||15049.4||15049.4||15050.4||15049.4|14
1630502870000|2021-09-01 13:27:50|15060.4|15048.4|15059.4|15048.4|15060.4|15049.4|15059.4|15048.4|2
1630502880000|2021-09-01 13:28:00|15058.4|15047.4|15058.4|15047.4|15058.4|15047.4|15058.4|15047.4|6
1630502890000|2021-09-01 13:28:10|||||||||2
1630502900000|2021-09-01 13:28:20|15057.4|15046.4|15055.4|15044.4|15057.4|15046.4|15055.4|15044.4|35
1630502910000|2021-09-01 13:28:30|15056.4|15043.4|15056.4|15044.4|15056.4|15045.4|15056.4|15043.4|8
1630502920000|2021-09-01 13:28:40|15055.4|15045.4|15056.4|15045.4|15056.4|15045.4|15055.4|15045.4|8
1630502930000|2021-09-01 13:28:50|15055.4|15044.4|15056.4|15044.4|15056.4|15045.4|15055.4|15044.4|11
1630502940000|2021-09-01 13:29:00|15055.4|15045.4|15056.4|15045.4|15056.4|15045.4|15055.4|15045.4|13
1630502950000|2021-09-01 13:29:10|15055.4|15044.4|15055.4|15044.4|15055.4|15044.4|15055.4|15044.4|12
1630502960000|2021-09-01 13:29:20|15056.4|15045.4|15057.4|15045.4|15057.4|15045.4|15056.4|15045.4|15
1630502970000|2021-09-01 13:29:30|15056.4|15046.4|15057.4|15045.4|15057.4|15046.4|15056.4|15045.4|6
1630502980000|2021-09-01 13:29:40|15058.4|15046.4|15058.4|15046.4|15058.4|15047.4|15058.4|15046.4|10
1630502990000|2021-09-01 13:29:50|15057.4||15057.4||15058.4||15057.4||14
1630503000000|2021-09-01 13:30:00|15058.4|15047.4|15062.4|15050.4|15062.4|15051.4|15058.4|15047.4|39
1630503010000|2021-09-01 13:30:10|15065.4|15051.4|15068.4|15057.4|15069.4|15058.4|15064.4|15050.4|64
1630503020000|2021-09-01 13:30:20|15067.4|15056.4|15067.4|15055.4|15067.4|15056.4|15065.4|15053.4|34
1630503030000|2021-09-01 13:30:30|15066.4|15054.4|15063.4|15052.4|15067.4|15055.4|15063.4|15052.4|30
1630503040000|2021-09-01 13:30:40|15064.4|15053.4|15067.4|15055.4|15067.4|15056.4|15064.4|15053.4|18
1630503050000|2021-09-01 13:30:50|15066.4|15056.4|15066.4|15054.4|15067.4|15056.4|15064.4|15052.4|56
1630503060000|2021-09-01 13:31:00|15067.4|15055.4|15075.4|15064.4|15076.4|15064.4|15067.4|15055.4|82
1630503070000|2021-09-01 13:31:10|15076.4|15063.4|15073.4|15061.4|15076.4|15064.4|15072.4|15061.4|43
1630503080000|2021-09-01 13:31:20|15074.4|15062.4|15078.4|15067.4|15078.4|15067.4|15074.4|15062.4|18
1630503090000|2021-09-01 13:31:30|15079.4|15066.4|15078.4|15067.4|15081.4|15069.4|15078.4|15066.4|30
1630503100000|2021-09-01 13:31:40|15080.4|15068.4|15079.4|15068.4|15082.4|15070.4|15079.4|15068.4|33
1630503110000|2021-09-01 13:31:50|15078.4|15067.4|15077.4|15065.4|15079.4|15068.4|15076.4|15064.4|17
1630503120000|2021-09-01 13:32:00|15078.4|15066.4|15074.4|15062.4|15078.4|15067.4|15074.4|15062.4|29
1630503130000|2021-09-01 13:32:10|15073.4|15063.4|15075.4|15063.4|15076.4|15065.4|15073.4|15062.4|28
1630503140000|2021-09-01 13:32:20|15076.4|15064.4|15076.4|15064.4|15077.4|15066.4|15075.4|15064.4|34
1630503150000|2021-09-01 13:32:30|15077.4|15065.4|15072.4|15060.4|15077.4|15065.4|15072.4|15060.4|39
1630503160000|2021-09-01 13:32:40|15073.4|15061.4|15074.4|15063.4|15077.4|15066.4|15072.4|15061.4|19
1630503170000|2021-09-01 13:32:50|15075.4|15062.4|15074.4|15063.4|15075.4|15064.4|15073.4|15062.4|11
1630503180000|2021-09-01 13:33:00|15075.4|15064.4|15077.4|15066.4|15077.4|15066.4|15074.4|15062.4|21
1630503190000|2021-09-01 13:33:10|15078.4|15067.4|15078.4|15067.4|15078.4|15067.4|15076.4|15065.4|17
1630503200000|2021-09-01 13:33:20|15077.4|15066.4|15079.4|15068.4|15080.4|15068.4|15077.4|15065.4|17
1630503210000|2021-09-01 13:33:30|15078.4|15067.4|15075.4|15064.4|15079.4|15068.4|15074.4|15063.4|23
1630503220000|2021-09-01 13:33:40|15076.4|15065.4|15075.4|15064.4|15076.4|15065.4|15074.4|15063.4|35
1630503230000|2021-09-01 13:33:50|15076.4|15065.4|15081.4|15069.4|15082.4|15070.4|15075.4|15064.4|25
1630503240000|2021-09-01 13:34:00|15080.4|15070.4|15081.4|15070.4|15082.4|15071.4|15080.4|15068.4|7
1630503250000|2021-09-01 13:34:10|15082.4|15069.4|15079.4|15068.4|15082.4|15070.4|15079.4|15068.4|8
1630503260000|2021-09-01 13:34:20|15078.4|15067.4|15077.4|15065.4|15078.4|15067.4|15076.4|15065.4|9
1630503270000|2021-09-01 13:34:30|15076.4|15064.4|15075.4|15064.4|15077.4|15064.4|15074.4|15062.4|5
1630503280000|2021-09-01 13:34:40|15076.4|15065.4|15077.4|15065.4|15077.4|15066.4|15076.4|15065.4|7
1630503290000|2021-09-01 13:34:50|15079.4|15066.4|15081.4|15069.4|15081.4|15070.4|15079.4|15066.4|8
1630503300000|2021-09-01 13:35:00|15082.4|15070.4|15083.4|15071.4|15083.4|15072.4|15081.4|15069.4|17
1630503310000|2021-09-01 13:35:10|15084.4|15072.4|15082.4|15071.4|15084.4|15072.4|15082.4|15070.4|7
1630503320000|2021-09-01 13:35:20|15081.4|15070.4|15081.4|15069.4|15081.4|15070.4|15081.4|15069.4|2
1630503330000|2021-09-01 13:35:30|15080.4|15068.4|15080.4|15068.4|15080.4|15069.4|15079.4|15068.4|6
1630503340000|2021-09-01 13:35:40|15081.4|15069.4|15079.4|15067.4|15081.4|15069.4|15078.4|15067.4|1
1630503350000|2021-09-01 13:35:50|15080.4|15068.4|15079.4|15067.4|15080.4|15068.4|15079.4|15067.4|1
1630503360000|2021-09-01 13:36:00|15081.4|15068.4|15077.4|15066.4|15081.4|15069.4|15077.4|15066.4|11
1630503370000|2021-09-01 13:36:10|15078.4|15067.4|15080.4|15068.4|15080.4|15068.4|15078.4|15067.4|2
1630503380000|2021-09-01 13:36:20|15079.4|15069.4|15080.4|15068.4|15081.4|15070.4|15079.4|15068.4|16
1630503390000|2021-09-01 13:36:30|15081.4|15069.4|15080.4|15068.4|15081.4|15069.4|15080.4|15068.4|5
1630503400000|2021-09-01 13:36:40|15079.4||15080.4||15080.4||15079.4||0
1630503410000|2021-09-01 13:36:50|15081.4|15069.4|15082.4|15070.4|15082.4|15070.4|15081.4|15068.4|8
1630503420000|2021-09-01 13:37:00|15081.4|15071.4|15084.4|15072.4|15084.4|15072.4|15081.4|15070.4|7
1630503430000|2021-09-01 13:37:10|15085.4|15073.4|15084.4|15072.4|15085.4|15074.4|15083.4|15071.4|23
1630503440000|2021-09-01 13:37:20|15083.4|15071.4|15084.4|15073.4|15085.4|15073.4|15082.4|15071.4|9
1630503450000|2021-09-01 13:37:30|15085.4|15074.4|15087.4|15076.4|15088.4|15077.4|15085.4|15074.4|20
1630503460000|2021-09-01 13:37:40|15086.4|15075.4|15087.4|15076.4|15088.4|15076.4|15086.4|15074.4|17
1630503470000|2021-09-01 13:37:50|15088.4|15075.4|15087.4|15075.4|15088.4|15076.4|15087.4|15075.4|10
1630503480000|2021-09-01 13:38:00|15086.4|15076.4|15088.4|15076.4|15088.4|15076.4|15086.4|15074.4|23
1630503490000|2021-09-01 13:38:10|15089.4|15077.4|15090.4|15078.4|15090.4|15078.4|15088.4|15077.4|10
1630503500000|2021-09-01 13:38:20|15089.4|15079.4|15090.4|15078.4|15090.4|15079.4|15089.4|15078.4|14
1630503510000|2021-09-01 13:38:30|15089.4|15079.4|15091.4|15079.4|15091.4|15079.4|15089.4|15078.4|9
1630503520000|2021-09-01 13:38:40|15090.4|15078.4|15090.4|15079.4|15090.4|15079.4|15090.4|15078.4|3
1630503530000|2021-09-01 13:38:50|15089.4|15078.4|15090.4|15078.4|15090.4|15079.4|15089.4|15077.4|19
1630503540000|2021-09-01 13:39:00|15091.4|15079.4|15089.4|15078.4|15091.4|15079.4|15089.4|15077.4|15
1630503550000|2021-09-01 13:39:10|15090.4|15077.4|15091.4|15079.4|15091.4|15079.4|15089.4|15077.4|16
1630503560000|2021-09-01 13:39:20|15090.4|15078.4|15090.4|15078.4|15090.4|15078.4|15089.4|15077.4|24
1630503570000|2021-09-01 13:39:30|15091.4|15079.4|15091.4|15079.4|15091.4|15079.4|15091.4|15079.4|7
1630503580000|2021-09-01 13:39:40|15092.4|15080.4|15093.4|15082.4|15094.4|15083.4|15092.4|15080.4|15
1630503590000|2021-09-01 13:39:50|15094.4|15081.4|15097.4|15085.4|15097.4|15085.4|15094.4|15081.4|21
1630503600000|2021-09-01 13:40:00|15096.4|15084.4|15097.4|15085.4|15097.4|15085.4|15095.4|15084.4|30
1630503610000|2021-09-01 13:40:10|15096.4|15086.4|15099.4|15088.4|15099.4|15088.4|15096.4|15085.4|12
1630503620000|2021-09-01 13:40:20|15098.4|15087.4|15096.4|15085.4|15098.4|15088.4|15096.4|15085.4|17
1630503630000|2021-09-01 13:40:30|15097.4|15086.4|15095.4|15083.4|15097.4|15086.4|15095.4|15083.4|15
1630503640000|2021-09-01 13:40:40|15094.4|15082.4|15095.4|15084.4|15096.4|15084.4|15093.4|15082.4|10
1630503650000|2021-09-01 13:40:50|15094.4|15083.4|15095.4|15084.4|15095.4|15084.4|15094.4|15083.4|1
1630503660000|2021-09-01 13:41:00|15096.4|15083.4|15093.4|15082.4|15096.4|15083.4|15093.4|15081.4|17
1630503670000|2021-09-01 13:41:10|15094.4|15083.4|15093.4|15082.4|15094.4|15083.4|15093.4|15081.4|5
1630503680000|2021-09-01 13:41:20|15094.4|15081.4|15094.4|15082.4|15095.4|15084.4|15093.4|15081.4|4
1630503690000|2021-09-01 13:41:30|15095.4|15083.4|15096.4|15084.4|15096.4|15085.4|15094.4|15083.4|3
1630503700000|2021-09-01 13:41:40|15095.4|15083.4|15095.4|15083.4|15096.4|15084.4|15095.4|15083.4|6
1630503710000|2021-09-01 13:41:50|15094.4|15080.4|15092.4|15080.4|15094.4|15080.4|15092.4|15080.4|15
1630503720000|2021-09-01 13:42:00|15091.4|15081.4|15090.4|15079.4|15092.4|15081.4|15090.4|15079.4|5
1630503730000|2021-09-01 13:42:10|15089.4|15078.4|15091.4|15079.4|15091.4|15079.4|15089.4|15078.4|4
1630503740000|2021-09-01 13:42:20|15092.4|15080.4|15093.4|15081.4|15093.4|15082.4|15092.4|15080.4|7
1630503750000|2021-09-01 13:42:30|15092.4|15080.4|15092.4|15081.4|15092.4|15081.4|15092.4|15080.4|9
1630503760000|2021-09-01 13:42:40|15091.4|15080.4|15089.4|15077.4|15092.4|15080.4|15089.4|15077.4|10
1630503770000|2021-09-01 13:42:50|15090.4|15078.4|15090.4|15079.4|15090.4|15079.4|15090.4|15078.4|7
1630503780000|2021-09-01 13:43:00|15089.4|15078.4|15090.4|15078.4|15090.4|15078.4|15089.4|15077.4|5
1630503790000|2021-09-01 13:43:10|15089.4|15077.4|15090.4|15078.4|15090.4|15078.4|15089.4|15077.4|5
1630503800000|2021-09-01 13:43:20|15089.4|15079.4|15090.4|15078.4|15090.4|15079.4|15089.4|15078.4|2
1630503810000|2021-09-01 13:43:30|15089.4|15079.4|15090.4|15078.4|15090.4|15079.4|15089.4|15077.4|6
1630503820000|2021-09-01 13:43:40||15079.4||15078.4||15079.4||15078.4|0
1630503830000|2021-09-01 13:43:50||15077.4||15078.4||15078.4||15077.4|0
1630503840000|2021-09-01 13:44:00|||||||||4
1630503850000|2021-09-01 13:44:10|15091.4|15079.4|15090.4|15079.4|15091.4|15079.4|15090.4|15079.4|5
1630503860000|2021-09-01 13:44:20|15091.4|15080.4|15091.4|15080.4|15091.4|15080.4|15091.4|15079.4|4
1630503870000|2021-09-01 13:44:30|15090.4|15079.4|15090.4|15079.4|15090.4|15080.4|15089.4|15077.4|12
1630503880000|2021-09-01 13:44:40|15089.4|15078.4|15090.4|15078.4|15090.4|15079.4|15089.4|15078.4|5
1630503890000|2021-09-01 13:44:50||15079.4||15079.4||15079.4||15079.4|0
1630503900000|2021-09-01 13:45:00|15089.4|15078.4|15089.4|15077.4|15090.4|15079.4|15089.4|15077.4|2
1630503910000|2021-09-01 13:45:10||15078.4||15078.4||15078.4||15078.4|1
1630503920000|2021-09-01 13:45:20|15090.4|15077.4|15089.4|15077.4|15090.4|15078.4|15089.4|15077.4|2
1630503930000|2021-09-01 13:45:30|15090.4|15078.4|15090.4|15079.4|15091.4|15079.4|15089.4|15078.4|8
1630503940000|2021-09-01 13:45:40|15091.4|15078.4|15090.4|15079.4|15091.4|15080.4|15090.4|15078.4|9
1630503950000|2021-09-01 13:45:50|15091.4|15080.4|15092.4|15080.4|15092.4|15080.4|15091.4|15079.4|5
1630503960000|2021-09-01 13:46:00|15093.4|15081.4|15093.4|15082.4|15093.4|15082.4|15092.4|15081.4|4
1630503970000|2021-09-01 13:46:10|15092.4|15081.4|15088.4|15077.4|15092.4|15081.4|15088.4|15077.4|16
1630503980000|2021-09-01 13:46:20|15089.4|15078.4|15090.4|15079.4|15091.4|15080.4|15089.4|15078.4|5
1630503990000|2021-09-01 13:46:30|15091.4|15080.4|15094.4|15083.4|15094.4|15083.4|15091.4|15080.4|16
1630504000000|2021-09-01 13:46:40|15093.4|15082.4|15096.4|15084.4|15096.4|15085.4|15093.4|15082.4|17
1630504010000|2021-09-01 13:46:50|15094.4|15083.4|15098.4|15086.4|15098.4|15086.4|15094.4|15083.4|25
1630504020000|2021-09-01 13:47:00|15097.4|15085.4|15097.4|15085.4|15098.4|15086.4|15096.4|15085.4|13
1630504030000|2021-09-01 13:47:10|15096.4|15086.4|15097.4|15085.4|15097.4|15086.4|15096.4|15085.4|5
1630504040000|2021-09-01 13:47:20|15096.4|15084.4|15093.4|15082.4|15096.4|15084.4|15093.4|15082.4|13
1630504050000|2021-09-01 13:47:30|15092.4|15081.4|15091.4|15079.4|15092.4|15081.4|15091.4|15079.4|17
1630504060000|2021-09-01 13:47:40|15090.4|15078.4|15090.4|15078.4|15090.4|15078.4|15089.4|15077.4|10
1630504070000|2021-09-01 13:47:50|15089.4|15077.4|15091.4|15079.4|15091.4|15079.4|15088.4|15077.4|14
1630504080000|2021-09-01 13:48:00|15090.4|15080.4|15092.4|15081.4|15092.4|15081.4|15089.4|15078.4|6
1630504090000|2021-09-01 13:48:10|15093.4|15080.4|15092.4|15081.4|15093.4|15082.4|15091.4|15080.4|4
1630504100000|2021-09-01 13:48:20|15093.4|15082.4|15093.4|15082.4|15093.4|15082.4|15092.4|15081.4|3
1630504110000|2021-09-01 13:48:30|15092.4|15081.4|15093.4|15082.4|15094.4|15082.4|15092.4|15080.4|14
1630504120000|2021-09-01 13:48:40|15094.4|15081.4|15094.4|15082.4|15094.4|15082.4|15094.4|15081.4|4
1630504130000|2021-09-01 13:48:50|15093.4|15081.4|15089.4|15077.4|15094.4|15082.4|15089.4|15077.4|27
1630504140000|2021-09-01 13:49:00|15090.4|15078.4|15088.4|15077.4|15090.4|15079.4|15088.4|15076.4|41
1630504150000|2021-09-01 13:49:10|15089.4|15078.4|15090.4|15079.4|15091.4|15079.4|15088.4|15077.4|5
1630504160000|2021-09-01 13:49:20|15091.4|15078.4|15091.4|15079.4|15091.4|15079.4|15090.4|15078.4|4
1630504170000|2021-09-01 13:49:30|15090.4|15080.4|15093.4|15081.4|15093.4|15081.4|15090.4|15080.4|32
1630504180000|2021-09-01 13:49:40|15094.4|15082.4|15096.4|15085.4|15096.4|15085.4|15093.4|15082.4|12
1630504190000|2021-09-01 13:49:50|15097.4|15086.4|15096.4|15085.4|15097.4|15086.4|15096.4|15085.4|9
1630504200000|2021-09-01 13:50:00|15097.4|15086.4|15098.4|15086.4|15099.4|15088.4|15096.4|15085.4|21
1630504210000|2021-09-01 13:50:10|15096.4|15087.4|15097.4|15086.4|15097.4|15087.4|15094.4|15083.4|25
1630504220000|2021-09-01 13:50:20|15098.4|15085.4|15097.4|15086.4|15098.4|15086.4|15096.4|15085.4|2
1630504230000|2021-09-01 13:50:30|15098.4|15087.4|15099.4|15087.4|15099.4|15087.4|15098.4|15087.4|5
1630504240000|2021-09-01 13:50:40|15098.4|15086.4|15099.4|15087.4|15099.4|15087.4|15098.4|15086.4|2
1630504250000|2021-09-01 13:50:50|15100.4|15088.4|15100.4|15089.4|15100.4|15089.4|15100.4|15088.4|5
1630504260000|2021-09-01 13:51:00|15101.4|15088.4|15098.4|15087.4|15101.4|15088.4|15098.4|15087.4|3
1630504270000|2021-09-01 13:51:10|15096.4|15086.4|15094.4|15083.4|15096.4|15086.4|15094.4|15083.4|29
1630504280000|2021-09-01 13:51:20|15095.4||15095.4||15095.4||15094.4||7
1630504290000|2021-09-01 13:51:30|15094.4|15082.4|15093.4|15082.4|15094.4|15082.4|15093.4|15082.4|7
1630504300000|2021-09-01 13:51:40|15094.4|15083.4|15095.4|15083.4|15095.4|15083.4|15094.4|15083.4|2
1630504310000|2021-09-01 13:51:50|15094.4|15084.4|15094.4|15082.4|15094.4|15084.4|15094.4|15082.4|1
1630504320000|2021-09-01 13:52:00|15093.4|15083.4|15094.4|15082.4|15094.4|15083.4|15092.4|15081.4|19
1630504330000|2021-09-01 13:52:10|15093.4|15081.4|15094.4|15082.4|15094.4|15082.4|15093.4|15081.4|3
1630504340000|2021-09-01 13:52:20|15095.4|15084.4|15096.4|15084.4|15096.4|15084.4|15095.4|15084.4|6
1630504350000|2021-09-01 13:52:30|15095.4|15085.4|15098.4|15087.4|15098.4|15087.4|15095.4|15085.4|7
1630504360000|2021-09-01 13:52:40|15099.4|15088.4|15099.4|15087.4|15099.4|15088.4|15097.4|15086.4|11
1630504370000|2021-09-01 13:52:50||15088.4||15088.4||15088.4||15087.4|1
1630504380000|2021-09-01 13:53:00|15100.4|15087.4|15099.4|15088.4|15100.4|15089.4|15099.4|15087.4|6
1630504390000|2021-09-01 13:53:10|15100.4|15089.4|15102.4|15091.4|15102.4|15091.4|15100.4|15089.4|10
1630504400000|2021-09-01 13:53:20|15103.4|15092.4|15104.4|15093.4|15104.4|15093.4|15103.4|15091.4|18
1630504410000|2021-09-01 13:53:30|15103.4|15092.4|15102.4|15090.4|15103.4|15092.4|15101.4|15090.4|11
1630504420000|2021-09-01 13:53:40|15103.4|15091.4|15103.4|15091.4|15104.4|15092.4|15103.4|15091.4|4
1630504430000|2021-09-01 13:53:50||15092.4||15091.4||15092.4||15091.4|1
1630504440000|2021-09-01 13:54:00|15104.4|15092.4|15102.4|15090.4|15104.4|15092.4|15102.4|15090.4|23
1630504450000|2021-09-01 13:54:10|15101.4|15091.4|15101.4|15089.4|15102.4|15091.4|15101.4|15089.4|8
1630504460000|2021-09-01 13:54:20|15100.4|15088.4|15099.4|15087.4|15100.4|15088.4|15098.4|15086.4|6
1630504470000|2021-09-01 13:54:30|15100.4|15088.4|15101.4|15089.4|15102.4|15091.4|15100.4|15088.4|7
1630504480000|2021-09-01 13:54:40|15100.4|15088.4|15100.4|15088.4|15100.4|15089.4|15100.4|15088.4|2
1630504490000|2021-09-01 13:54:50|15101.4|15089.4|15101.4|15089.4|15101.4|15090.4|15100.4|15089.4|3
1630504500000|2021-09-01 13:55:00|15100.4|15088.4|15098.4|15087.4|15101.4|15088.4|15098.4|15087.4|2
1630504510000|2021-09-01 13:55:10|15099.4|15086.4|15097.4|15085.4|15099.4|15086.4|15097.4|15085.4|5
1630504520000|2021-09-01 13:55:20|15098.4|15086.4|15098.4|15086.4|15098.4|15086.4|15097.4|15085.4|6
1630504530000|2021-09-01 13:55:30|15097.4|15084.4|15096.4|15084.4|15097.4|15084.4|15093.4|15082.4|69
1630504540000|2021-09-01 13:55:40|15097.4|15085.4|15098.4|15086.4|15098.4|15086.4|15097.4|15085.4|5
1630504550000|2021-09-01 13:55:50|15099.4|15087.4|15100.4|15089.4|15100.4|15089.4|15099.4|15087.4|7
1630504560000|2021-09-01 13:56:00|15101.4|15090.4|15102.4|15090.4|15102.4|15091.4|15101.4|15090.4|6
1630504570000|2021-09-01 13:56:10|||||||||4
1630504580000|2021-09-01 13:56:20|15101.4|15089.4|15100.4|15089.4|15101.4|15089.4|15100.4|15088.4|14
1630504590000|2021-09-01 13:56:30|15099.4|15088.4|15099.4|15087.4|15100.4|15089.4|15099.4|15087.4|16
1630504600000|2021-09-01 13:56:40|15098.4|15088.4|15100.4|15089.4|15100.4|15089.4|15098.4|15087.4|18
1630504610000|2021-09-01 13:56:50|15101.4|15088.4|15099.4|15087.4|15101.4|15088.4|15099.4|15087.4|13
1630504620000|2021-09-01 13:57:00|15098.4|15085.4|15095.4|15083.4|15098.4|15085.4|15094.4|15083.4|25
1630504630000|2021-09-01 13:57:10|15094.4|15082.4|15094.4|15082.4|15095.4|15083.4|15093.4|15082.4|13
1630504640000|2021-09-01 13:57:20|15093.4|15083.4|15092.4|15080.4|15093.4|15083.4|15091.4|15079.4|14
1630504650000|2021-09-01 13:57:30|15091.4|15079.4|15092.4|15080.4|15092.4|15080.4|15090.4|15079.4|7
1630504660000|2021-09-01 13:57:40|15091.4|15081.4|15091.4|15079.4|15092.4|15081.4|15091.4|15079.4|5
1630504670000|2021-09-01 13:57:50|15092.4|15080.4|15092.4|15080.4|15092.4|15081.4|15092.4|15080.4|5
1630504680000|2021-09-01 13:58:00|15091.4|15081.4|15092.4|15081.4|15092.4|15081.4|15091.4|15079.4|5
1630504690000|2021-09-01 13:58:10|15093.4|15082.4|15092.4|15080.4|15093.4|15082.4|15092.4|15080.4|10
1630504700000|2021-09-01 13:58:20|15091.4|15079.4|15093.4|15081.4|15093.4|15082.4|15091.4|15079.4|3
1630504710000|2021-09-01 13:58:30|15092.4|15080.4|15091.4|15079.4|15092.4|15080.4|15090.4|15078.4|13
1630504720000|2021-09-01 13:58:40||15080.4||15079.4||15080.4||15079.4|1
1630504740000|2021-09-01 13:59:00|||||||||1
1630504750000|2021-09-01 13:59:10|15090.4|15080.4|15090.4|15078.4|15090.4|15080.4|15089.4|15078.4|6
1630504760000|2021-09-01 13:59:20|15091.4|15079.4|15091.4|15079.4|15091.4|15080.4|15091.4|15079.4|5
1630504770000|2021-09-01 13:59:30|15092.4|15080.4|15092.4|15080.4|15092.4|15080.4|15092.4|15080.4|4
1630504780000|2021-09-01 13:59:40|||||||||1
1630504790000|2021-09-01 13:59:50|||||||||2
1630504800000|2021-09-01 14:00:00|15093.4||15093.4||15093.4||15093.4||2
1630504810000|2021-09-01 14:00:10|15094.4|15082.4|15096.4|15084.4|15096.4|15085.4|15094.4|15082.4|6
1630504820000|2021-09-01 14:00:20|||||||||1
1630504830000|2021-09-01 14:00:30|15095.4|15083.4|15098.4|15087.4|15098.4|15087.4|15095.4|15083.4|14
1630504840000|2021-09-01 14:00:40|15097.4|15086.4|15101.4|15089.4|15102.4|15090.4|15097.4|15086.4|22
1630504850000|2021-09-01 14:00:50|15102.4|15090.4|15101.4|15089.4|15102.4|15090.4|15099.4|15088.4|12
1630504860000|2021-09-01 14:01:00|15100.4|15088.4|15100.4|15088.4|15101.4|15089.4|15099.4|15088.4|3
1630504870000|2021-09-01 14:01:10|15101.4|15089.4|15103.4|15091.4|15103.4|15091.4|15101.4|15089.4|10
1630504880000|2021-09-01 14:01:20|15102.4|15090.4|15099.4|15088.4|15102.4|15091.4|15099.4|15088.4|10
1630504890000|2021-09-01 14:01:30|15098.4|15087.4|15099.4|15087.4|15100.4|15088.4|15098.4|15087.4|6
1630504900000|2021-09-01 14:01:40|15098.4|15088.4|15098.4|15086.4|15098.4|15088.4|15097.4|15086.4|2
1630504910000|2021-09-01 14:01:50|15097.4|15087.4|15100.4|15088.4|15100.4|15089.4|15097.4|15087.4|3
1630504920000|2021-09-01 14:02:00|15099.4|15089.4|15100.4|15088.4|15100.4|15089.4|15098.4|15087.4|3
1630504930000|2021-09-01 14:02:10|15099.4|15089.4|15102.4|15091.4|15102.4|15091.4|15099.4|15088.4|12
1630504940000|2021-09-01 14:02:20|15101.4|15090.4|15101.4|15090.4|15101.4|15091.4|15101.4|15090.4|24
1630504950000|2021-09-01 14:02:30|15102.4|15089.4|15102.4|15090.4|15102.4|15090.4|15102.4|15089.4|19
1630504960000|2021-09-01 14:02:40|15103.4|15091.4|15103.4|15092.4|15103.4|15092.4|15102.4|15091.4|28
1630504970000|2021-09-01 14:02:50|15104.4|15093.4|15104.4|15092.4|15105.4|15093.4|15103.4|15092.4|46
1630504980000|2021-09-01 14:03:00|15103.4|15091.4|15101.4|15089.4|15103.4|15092.4|15101.4|15089.4|36
1630504990000|2021-09-01 14:03:10|15100.4|15090.4|15100.4|15089.4|15101.4|15090.4|15099.4|15088.4|35
1630505000000|2021-09-01 14:03:20|15101.4|15088.4|15100.4|15088.4|15101.4|15088.4|15099.4|15087.4|7
1630505010000|2021-09-01 14:03:30|15099.4||15100.4||15100.4||15099.4||0
1630505020000|2021-09-01 14:03:40|15101.4|15089.4|15101.4|15090.4|15102.4|15091.4|15101.4|15088.4|13
1630505030000|2021-09-01 14:03:50|15100.4|15089.4|15101.4|15089.4|15102.4|15090.4|15100.4|15089.4|7
1630505040000|2021-09-01 14:04:00|15100.4|15090.4|15101.4|15089.4|15101.4|15090.4|15100.4|15089.4|10
1630505050000|2021-09-01 14:04:10|15100.4|15090.4|15101.4|15089.4|15102.4|15091.4|15100.4|15089.4|10
1630505060000|2021-09-01 14:04:20|15100.4|15090.4|15102.4|15090.4|15102.4|15091.4|15100.4|15088.4|21
1630505070000|2021-09-01 14:04:30|15103.4|15091.4|15102.4|15091.4|15103.4|15092.4|15102.4|15090.4|4
1630505080000|2021-09-01 14:04:40|15103.4|15092.4|15103.4|15091.4|15103.4|15092.4|15103.4|15091.4|2
1630505090000|2021-09-01 14:04:50|15102.4|15090.4|15104.4|15092.4|15104.4|15092.4|15101.4|15090.4|5
1630505100000|2021-09-01 14:05:00|15103.4|15091.4|15103.4|15091.4|15103.4|15091.4|15102.4|15091.4|3
1630505110000|2021-09-01 14:05:10|15104.4|15092.4|15105.4|15094.4|15105.4|15094.4|15102.4|15091.4|43
1630505120000|2021-09-01 14:05:20|15106.4|15095.4|15108.4|15097.4|15110.4|15098.4|15106.4|15095.4|35
1630505130000|2021-09-01 14:05:30|15107.4|15096.4|15109.4|15097.4|15109.4|15097.4|15107.4|15096.4|7
1630505140000|2021-09-01 14:05:40|15108.4|15096.4|15108.4|15097.4|15108.4|15097.4|15106.4|15095.4|7
1630505150000|2021-09-01 14:05:50|15107.4|15096.4|15108.4|15097.4|15109.4|15098.4|15107.4|15096.4|6
1630505160000|2021-09-01 14:06:00|15107.4|15096.4|15109.4|15097.4|15109.4|15097.4|15107.4|15096.4|9
1630505170000|2021-09-01 14:06:10|15110.4|15098.4|15111.4|15100.4|15111.4|15100.4|15110.4|15097.4|15
1630505180000|2021-09-01 14:06:20|15110.4|15098.4|15109.4|15098.4|15110.4|15099.4|15109.4|15098.4|50
1630505190000|2021-09-01 14:06:30|15110.4|15097.4|15111.4|15100.4|15111.4|15100.4|15109.4|15097.4|7
1630505200000|2021-09-01 14:06:40|15112.4|15101.4|15113.4|15102.4|15113.4|15102.4|15111.4|15100.4|17
1630505210000|2021-09-01 14:06:50|15114.4|15103.4|15113.4|15102.4|15114.4|15103.4|15113.4|15102.4|6
1630505220000|2021-09-01 14:07:00|15112.4|15101.4|15111.4|15100.4|15112.4|15101.4|15109.4|15098.4|16
1630505230000|2021-09-01 14:07:10|15112.4|15099.4|15112.4|15100.4|15112.4|15101.4|15112.4|15099.4|12
1630505240000|2021-09-01 14:07:20|15111.4|15101.4|15111.4|15100.4|15111.4|15101.4|15111.4|15100.4|1
1630505250000|2021-09-01 14:07:30|15112.4|15101.4|15111.4|15100.4|15112.4|15101.4|15110.4|15098.4|11
1630505260000|2021-09-01 14:07:40||15099.4||15100.4||15100.4||15099.4|4
1630505270000|2021-09-01 14:07:50|15112.4|15101.4|15113.4|15101.4|15113.4|15101.4|15112.4|15100.4|3
1630505280000|2021-09-01 14:08:00|15112.4|15100.4|15113.4|15102.4|15113.4|15102.4|15112.4|15100.4|2
1630505290000|2021-09-01 14:08:10|15112.4|15101.4|15111.4|15100.4|15112.4|15101.4|15111.4|15100.4|5
1630505300000|2021-09-01 14:08:20|15112.4|15099.4|15111.4|15100.4|15112.4|15100.4|15111.4|15099.4|10
1630505310000|2021-09-01 14:08:30|15112.4|15099.4|15111.4|15100.4|15112.4|15100.4|15110.4|15099.4|7
1630505320000|2021-09-01 14:08:40|15112.4|15099.4|15111.4|15100.4|15112.4|15100.4|15111.4|15099.4|5
1630505330000|2021-09-01 14:08:50|15112.4|15099.4|15112.4|15101.4|15113.4|15101.4|15112.4|15099.4|14
1630505340000|2021-09-01 14:09:00|15111.4|15100.4|15111.4|15100.4|15113.4|15102.4|15111.4|15099.4|17
1630505350000|2021-09-01 14:09:10|15112.4|15099.4|15111.4|15100.4|15112.4|15100.4|15111.4|15099.4|11
1630505360000|2021-09-01 14:09:20|15112.4|15099.4|15109.4|15098.4|15112.4|15099.4|15109.4|15098.4|22
1630505370000|2021-09-01 14:09:30|15110.4|15099.4|15110.4|15099.4|15111.4|15099.4|15110.4|15099.4|2
1630505380000|2021-09-01 14:09:40|15111.4|15098.4|15111.4|15099.4|15111.4|15100.4|15110.4|15098.4|2
1630505390000|2021-09-01 14:09:50|15110.4|15100.4|15110.4|15098.4|15111.4|15100.4|15110.4|15098.4|9
1630505400000|2021-09-01 14:10:00|15109.4|15099.4|15109.4|15097.4|15109.4|15099.4|15108.4|15097.4|10
1630505410000|2021-09-01 14:10:10|15110.4|15098.4|15110.4|15098.4|15110.4|15098.4|15108.4|15097.4|26
1630505420000|2021-09-01 14:10:20|15109.4|15097.4|15109.4|15098.4|15109.4|15098.4|15108.4|15096.4|1
1630505430000|2021-09-01 14:10:30|15110.4|15099.4|15110.4|15098.4|15110.4|15099.4|15109.4|15098.4|3
1630505440000|2021-09-01 14:10:40|15109.4|15099.4|15109.4|15098.4|15110.4|15099.4|15109.4|15097.4|11
1630505450000|2021-09-01 14:10:50|15108.4|15097.4|15108.4|15096.4|15108.4|15097.4|15108.4|15096.4|7
1630505460000|2021-09-01 14:11:00|15109.4|15097.4|15110.4|15098.4|15110.4|15098.4|15106.4|15095.4|27
1630505480000|2021-09-01 14:11:20|15109.4|15097.4|15108.4|15096.4|15109.4|15098.4|15107.4|15096.4|52
1630505490000|2021-09-01 14:11:30|15107.4|15095.4|15106.4|15095.4|15107.4|15095.4|15106.4|15094.4|12
1630505500000|2021-09-01 14:11:40|15107.4|15096.4|15107.4|15095.4|15108.4|15097.4|15105.4|15094.4|28
1630505510000|2021-09-01 14:11:50|15106.4||15107.4||15107.4||15106.4||3
1630505520000|2021-09-01 14:12:00|15106.4|15094.4|15104.4|15093.4|15106.4|15094.4|15104.4|15093.4|6
1630505530000|2021-09-01 14:12:10|15105.4|15092.4|15102.4|15090.4|15105.4|15092.4|15102.4|15090.4|15
1630505540000|2021-09-01 14:12:20|15103.4|15091.4|15104.4|15093.4|15104.4|15093.4|15102.4|15091.4|7
1630505550000|2021-09-01 14:12:30|15105.4|15092.4|15105.4|15093.4|15105.4|15093.4|15104.4|15092.4|1
1630505560000|2021-09-01 14:12:40|15104.4|15094.4|15105.4|15093.4|15105.4|15094.4|15104.4|15093.4|1
1630505570000|2021-09-01 14:12:50|15104.4||15105.4||15105.4||15104.4||0
1630505580000|2021-09-01 14:13:00|15106.4|15094.4|15106.4|15094.4|15106.4|15094.4|15106.4|15093.4|9
1630505590000|2021-09-01 14:13:10|15105.4|15093.4|15104.4|15093.4|15105.4|15094.4|15104.4|15093.4|5
1630505600000|2021-09-01 14:13:20|15105.4|15094.4|15105.4|15094.4|15105.4|15094.4|15104.4|15094.4|3
1630505610000|2021-09-01 14:13:30|15106.4|15093.4|15106.4|15094.4|15106.4|15094.4|15105.4|15093.4|7
1630505620000|2021-09-01 14:13:40|15107.4|15095.4|15107.4|15095.4|15107.4|15095.4|15106.4|15094.4|1
1630505630000|2021-09-01 14:13:50|15108.4|15096.4|15107.4|15096.4|15108.4|15096.4|15107.4|15095.4|2
1630505640000|2021-09-01 14:14:00|15108.4|15095.4|15107.4|15095.4|15108.4|15096.4|15107.4|15095.4|6
1630505650000|2021-09-01 14:14:10|15108.4|15096.4|15107.4|15096.4|15108.4|15096.4|15107.4|15096.4|2
1630505660000|2021-09-01 14:14:20|15108.4|15097.4|15107.4|15096.4|15108.4|15097.4|15106.4|15095.4|45
1630505670000|2021-09-01 14:14:30|15108.4|15095.4|15107.4|15095.4|15108.4|15097.4|15106.4|15095.4|30
1630505680000|2021-09-01 14:14:40|15106.4|15096.4|15106.4|15095.4|15107.4|15096.4|15106.4|15094.4|27
1630505690000|2021-09-01 14:14:50|15107.4|15096.4|15106.4|15094.4|15107.4|15096.4|15105.4|15093.4|37
1630505700000|2021-09-01 14:15:00|15105.4|15093.4|15105.4|15093.4|15106.4|15094.4|15105.4|15093.4|12
1630505710000|2021-09-01 14:15:10|15104.4|15094.4|15104.4|15093.4|15106.4|15094.4|15104.4|15093.4|15
1630505720000|2021-09-01 14:15:20|15105.4|15092.4|15104.4|15092.4|15105.4|15092.4|15103.4|15092.4|4
1630505730000|2021-09-01 14:15:30|15105.4|15093.4|15105.4|15093.4|15105.4|15094.4|15105.4|15092.4|5
1630505740000|2021-09-01 14:15:40|15106.4|15094.4|15107.4|15095.4|15107.4|15096.4|15106.4|15094.4|38
1630505750000|2021-09-01 14:15:50|15106.4|15094.4|15104.4|15093.4|15106.4|15095.4|15103.4|15092.4|27
1630505760000|2021-09-01 14:16:00|15105.4|15094.4|15105.4|15093.4|15105.4|15094.4|15103.4|15092.4|9
1630505770000|2021-09-01 14:16:10|15104.4|15095.4|15108.4|15096.4|15109.4|15097.4|15104.4|15095.4|46
1630505780000|2021-09-01 14:16:20|15107.4|15095.4|15105.4|15094.4|15107.4|15095.4|15105.4|15093.4|20
1630505790000|2021-09-01 14:16:30|15106.4|15093.4|15106.4|15094.4|15106.4|15095.4|15105.4|15093.4|7
1630505800000|2021-09-01 14:16:40|||||||||1
1630505810000|2021-09-01 14:16:50|15107.4|15095.4|15109.4|15098.4|15110.4|15098.4|15107.4|15095.4|9
1630505820000|2021-09-01 14:17:00|15110.4|15099.4|15110.4|15099.4|15111.4|15099.4|15109.4|15098.4|30
1630505830000|2021-09-01 14:17:10|15111.4|15098.4|15111.4|15099.4|15112.4|15100.4|15111.4|15098.4|57
1630505840000|2021-09-01 14:17:20||15100.4||15100.4||15100.4||15099.4|3
1630505850000|2021-09-01 14:17:30|15112.4|15099.4|15113.4|15102.4|15113.4|15102.4|15112.4|15099.4|4
1630505860000|2021-09-01 14:17:40|15112.4|15101.4|15113.4|15102.4|15113.4|15102.4|15112.4|15100.4|27
1630505870000|2021-09-01 14:17:50|15114.4|15103.4|15116.4|15105.4|15116.4|15105.4|15114.4|15102.4|107
1630505880000|2021-09-01 14:18:00|15115.4|15104.4|15117.4|15106.4|15117.4|15106.4|15115.4|15104.4|93
1630505890000|2021-09-01 14:18:10|15116.4|15105.4|15115.4|15104.4|15116.4|15105.4|15115.4|15104.4|18
1630505900000|2021-09-01 14:18:20|15114.4|15103.4|15113.4|15102.4|15114.4|15103.4|15113.4|15101.4|73
1630505910000|2021-09-01 14:18:30|15114.4|15101.4|15114.4|15103.4|15114.4|15103.4|15112.4|15100.4|19
1630505920000|2021-09-01 14:18:40|15113.4|15102.4|15116.4|15105.4|15116.4|15105.4|15113.4|15102.4|10
1630505930000|2021-09-01 14:18:50|15117.4||15116.4||15117.4||15116.4||7
1630505940000|2021-09-01 14:19:00|15115.4|15104.4|15116.4|15104.4|15116.4|15105.4|15115.4|15104.4|5
1630505950000|2021-09-01 14:19:10|15115.4|15103.4|15114.4|15103.4|15115.4|15103.4|15114.4|15103.4|0
1630505960000|2021-09-01 14:19:20|15115.4|15104.4|15115.4|15104.4|15115.4|15104.4|15115.4|15103.4|6
1630505970000|2021-09-01 14:19:30|15116.4|15105.4|15115.4|15104.4|15116.4|15105.4|15115.4|15104.4|7
1630505980000|2021-09-01 14:19:40|15116.4|15105.4|15117.4|15106.4|15117.4|15106.4|15116.4|15104.4|9
1630505990000|2021-09-01 14:19:50|15119.4|15105.4|15121.4|15110.4|15122.4|15111.4|15119.4|15105.4|110
1630506000000|2021-09-01 14:20:00|15120.4|15109.4|15118.4|15107.4|15121.4|15110.4|15118.4|15106.4|38
1630506010000|2021-09-01 14:20:10|15119.4|15106.4|15117.4|15106.4|15119.4|15107.4|15116.4|15105.4|8
1630506020000|2021-09-01 14:20:20|15118.4|15107.4|15121.4|15109.4|15121.4|15109.4|15117.4|15106.4|22
1630506030000|2021-09-01 14:20:30|15120.4|15110.4|15121.4|15109.4|15121.4|15110.4|15119.4|15108.4|10
1630506040000|2021-09-01 14:20:40|15122.4|15110.4|15121.4|15109.4|15122.4|15110.4|15120.4|15109.4|11
1630506050000|2021-09-01 14:20:50|15120.4||15121.4||15121.4||15120.4||7
1630506060000|2021-09-01 14:21:00|15120.4|15110.4|15120.4|15109.4|15122.4|15110.4|15120.4|15109.4|5
1630506070000|2021-09-01 14:21:10|15121.4|15108.4|15121.4|15109.4|15121.4|15110.4|15121.4|15108.4|8
1630506080000|2021-09-01 14:21:20|15120.4|15110.4|15120.4|15109.4|15121.4|15110.4|15120.4|15109.4|30
1630506090000|2021-09-01 14:21:30|15121.4|15108.4|15121.4|15110.4|15121.4|15110.4|15120.4|15108.4|43
1630506100000|2021-09-01 14:21:40|15122.4|15108.4|15117.4|15106.4|15122.4|15108.4|15117.4|15106.4|63
1630506110000|2021-09-01 14:21:50|15118.4|15107.4|15121.4|15109.4|15122.4|15110.4|15118.4|15106.4|24
1630506120000|2021-09-01 14:22:00|15122.4|15110.4|15125.4|15114.4|15125.4|15114.4|15122.4|15109.4|55
1630506130000|2021-09-01 14:22:10|15126.4|15115.4|15125.4|15113.4|15126.4|15115.4|15125.4|15113.4|35
1630506140000|2021-09-01 14:22:20|15124.4|15114.4|15125.4|15114.4|15125.4|15114.4|15124.4|15113.4|23
1630506150000|2021-09-01 14:22:30|15124.4|15113.4|15124.4|15113.4|15125.4|15114.4|15123.4|15112.4|12
1630506160000|2021-09-01 14:22:40||15112.4||15112.4||15113.4||15112.4|6
1630506170000|2021-09-01 14:22:50|15123.4|15111.4|15123.4|15112.4|15124.4|15112.4|15122.4|15111.4|41
1630506180000|2021-09-01 14:23:00|15122.4|15111.4|15122.4|15111.4|15122.4|15111.4|15122.4|15110.4|16
1630506190000|2021-09-01 14:23:10|15121.4|15110.4|15121.4|15110.4|15121.4|15110.4|15120.4|15109.4|15
1630506200000|2021-09-01 14:23:20|15122.4|15111.4|15122.4|15111.4|15122.4|15111.4|15121.4|15110.4|10
1630506210000|2021-09-01 14:23:30|15123.4|15112.4|15124.4|15113.4|15124.4|15113.4|15123.4|15112.4|2
1630506220000|2021-09-01 14:23:40|15123.4|15112.4|15123.4|15111.4|15123.4|15112.4|15123.4|15111.4|4
1630506230000|2021-09-01 14:23:50|15122.4|15112.4|15123.4|15112.4|15123.4|15112.4|15122.4|15112.4|0
1630506240000|2021-09-01 14:24:00||15111.4||15111.4||15111.4||15111.4|6
1630506250000|2021-09-01 14:24:10|15122.4|15110.4|15121.4|15109.4|15122.4|15110.4|15121.4|15109.4|10
1630506260000|2021-09-01 14:24:20|15120.4||15120.4||15121.4||15120.4||2
1630506270000|2021-09-01 14:24:30|15121.4|15108.4|15119.4|15108.4|15121.4|15108.4|15119.4|15108.4|2
1630506280000|2021-09-01 14:24:40||15107.4||15108.4||15108.4||15107.4|30
1630506290000|2021-09-01 14:24:50|15120.4|15109.4|15121.4|15109.4|15121.4|15110.4|15120.4|15109.4|23
1630506300000|2021-09-01 14:25:00|15120.4|15108.4|15119.4|15107.4|15120.4|15109.4|15119.4|15107.4|5
1630506310000|2021-09-01 14:25:10|15118.4|15106.4|15118.4|15107.4|15118.4|15107.4|15117.4|15106.4|6
1630506320000|2021-09-01 14:25:20|15117.4|15106.4|15118.4|15106.4|15118.4|15107.4|15117.4|15106.4|5
1630506330000|2021-09-01 14:25:30|15117.4|15107.4|15117.4|15105.4|15118.4|15107.4|15116.4|15105.4|1
1630506340000|2021-09-01 14:25:40||15106.4||15106.4||15106.4||15106.4|1
1630506350000|2021-09-01 14:25:50|15116.4|15105.4|15117.4|15105.4|15117.4|15106.4|15116.4|15105.4|13
1630506360000|2021-09-01 14:26:00|15116.4|15104.4|15115.4|15104.4|15116.4|15104.4|15114.4|15103.4|3
1630506370000|2021-09-01 14:26:10|15116.4|15105.4|15116.4|15105.4|15118.4|15107.4|15116.4|15104.4|19
1630506380000|2021-09-01 14:26:20|15115.4|15104.4|15114.4|15102.4|15115.4|15105.4|15114.4|15102.4|8
1630506390000|2021-09-01 14:26:30|15113.4|15101.4|15112.4|15101.4|15114.4|15102.4|15112.4|15101.4|3
1630506400000|2021-09-01 14:26:40|15113.4|15102.4|15115.4|15103.4|15115.4|15103.4|15113.4|15102.4|5
1630506410000|2021-09-01 14:26:50|15114.4|15102.4|15114.4|15102.4|15114.4|15103.4|15113.4|15102.4|2
1630506420000|2021-09-01 14:27:00|15113.4|15103.4|15115.4|15104.4|15115.4|15104.4|15113.4|15102.4|35
1630506430000|2021-09-01 14:27:10|15116.4|15103.4|15114.4|15102.4|15116.4|15105.4|15113.4|15102.4|4
1630506440000|2021-09-01 14:27:20|15115.4|15103.4|15113.4|15102.4|15115.4|15103.4|15113.4|15102.4|1
1630506450000|2021-09-01 14:27:30|15114.4|15103.4|15114.4|15103.4|15114.4|15103.4|15114.4|15103.4|2
1630506460000|2021-09-01 14:27:40|15115.4|15104.4|15116.4|15105.4|15116.4|15105.4|15115.4|15104.4|6
1630506470000|2021-09-01 14:27:50|15115.4|15104.4|15114.4|15103.4|15115.4|15104.4|15114.4|15102.4|3
1630506480000|2021-09-01 14:28:00|15113.4|15102.4|15112.4|15101.4|15114.4|15103.4|15112.4|15101.4|6
1630506490000|2021-09-01 14:28:10|15113.4|15099.4|15110.4|15098.4|15113.4|15099.4|15109.4|15098.4|9
1630506500000|2021-09-01 14:28:20||15099.4||15098.4||15099.4||15098.4|10
1630506510000|2021-09-01 14:28:30|15111.4|15099.4|15111.4|15099.4|15112.4|15101.4|15111.4|15099.4|8
1630506520000|2021-09-01 14:28:40|15110.4|15100.4|15110.4|15098.4|15110.4|15100.4|15109.4|15098.4|0
1630506530000|2021-09-01 14:28:50|15111.4|15099.4|15111.4|15100.4|15112.4|15100.4|15111.4|15099.4|5
1630506540000|2021-09-01 14:29:00|15112.4|15099.4|15111.4|15100.4|15112.4|15100.4|15110.4|15099.4|6
1630506550000|2021-09-01 14:29:10|15112.4|15101.4|15112.4|15100.4|15112.4|15101.4|15111.4|15100.4|28
1630506570000|2021-09-01 14:29:30|15111.4|15101.4|15112.4|15101.4|15112.4|15101.4|15111.4|15100.4|3
1630506580000|2021-09-01 14:29:40|15113.4|15102.4|15114.4|15102.4|15114.4|15102.4|15113.4|15102.4|10
1630506590000|2021-09-01 14:29:50|15113.4|15103.4|15114.4|15103.4|15114.4|15103.4|15113.4|15103.4|4
1630506600000|2021-09-01 14:30:00|15113.4|15102.4|15116.4|15104.4|15116.4|15104.4|15113.4|15102.4|33
1630506610000|2021-09-01 14:30:10|15117.4|15105.4|15117.4|15106.4|15117.4|15106.4|15116.4|15105.4|9
1630506620000|2021-09-01 14:30:20|15118.4|15107.4|15119.4|15108.4|15119.4|15108.4|15118.4|15107.4|17
1630506630000|2021-09-01 14:30:30|15120.4||15119.4||15120.4||15119.4||6
1630506640000|2021-09-01 14:30:40|||||||||2
1630506650000|2021-09-01 14:30:50|15120.4||15119.4||15120.4||15119.4||4
1630506660000|2021-09-01 14:31:00|15120.4|15109.4|15122.4|15111.4|15122.4|15111.4|15120.4|15109.4|15
1630506670000|2021-09-01 14:31:10|15121.4|15110.4|15121.4|15110.4|15122.4|15111.4|15121.4|15110.4|12
1630506680000|2021-09-01 14:31:20|15122.4|15109.4|15121.4|15110.4|15122.4|15110.4|15120.4|15109.4|11
1630506690000|2021-09-01 14:31:30|15122.4|15111.4|15121.4|15110.4|15122.4|15111.4|15121.4|15110.4|6
1630506700000|2021-09-01 14:31:40|||||||||3
1630506710000|2021-09-01 14:31:50|15120.4|15109.4|15119.4|15108.4|15120.4|15109.4|15119.4|15108.4|21
1630506720000|2021-09-01 14:32:00|15120.4|15109.4|15119.4|15108.4|15120.4|15109.4|15119.4|15108.4|7
1630506730000|2021-09-01 14:32:10|15118.4|15107.4|15118.4|15106.4|15119.4|15107.4|15117.4|15106.4|5
1630506740000|2021-09-01 14:32:20|15117.4|15107.4|15117.4|15106.4|15118.4|15107.4|15117.4|15106.4|14
1630506750000|2021-09-01 14:32:30||15105.4||15105.4||15105.4||15105.4|0
1630506760000|2021-09-01 14:32:40|15118.4|15106.4|15118.4|15106.4|15120.4|15108.4|15118.4|15106.4|14
1630506770000|2021-09-01 14:32:50|15117.4|15107.4|15118.4|15107.4|15118.4|15107.4|15117.4|15106.4|6
1630506780000|2021-09-01 14:33:00||15106.4||15107.4||15107.4||15106.4|5
1630506790000|2021-09-01 14:33:10||15106.4||15106.4||15107.4||15106.4|0
1630506800000|2021-09-01 14:33:20|15119.4|15108.4|15117.4|15106.4|15119.4|15108.4|15117.4|15106.4|7
1630506810000|2021-09-01 14:33:30|15116.4|15105.4|15116.4|15105.4|15117.4|15106.4|15116.4|15105.4|3
1630506820000|2021-09-01 14:33:40|15117.4|15106.4|15117.4|15106.4|15117.4|15106.4|15116.4|15106.4|4
1630506830000|2021-09-01 14:33:50||15105.4||15106.4||15106.4||15105.4|0
1630506840000|2021-09-01 14:34:00|15118.4|15105.4|15118.4|15106.4|15118.4|15107.4|15118.4|15105.4|9
1630506850000|2021-09-01 14:34:10|15117.4||15117.4||15118.4||15117.4||0
1630506860000|2021-09-01 14:34:20||15105.4||15106.4||15106.4||15105.4|5
1630506870000|2021-09-01 14:34:30|15116.4|15105.4|15117.4|15105.4|15117.4|15105.4|15116.4|15105.4|0
1630506880000|2021-09-01 14:34:40|15116.4|15106.4|15116.4|15105.4|15117.4|15106.4|15116.4|15105.4|6
1630506890000|2021-09-01 14:34:50|15117.4|15104.4|15117.4|15105.4|15117.4|15105.4|15117.4|15104.4|8
1630506900000|2021-09-01 14:35:00|15116.4|15104.4|15116.4|15105.4|15116.4|15105.4|15115.4|15104.4|4
1630506910000|2021-09-01 14:35:10|15115.4|15104.4|15116.4|15105.4|15116.4|15105.4|15115.4|15104.4|1
1630506920000|2021-09-01 14:35:20|15115.4|15104.4|15115.4|15104.4|15116.4|15105.4|15114.4|15103.4|12
1630506930000|2021-09-01 14:35:30|15114.4|15103.4|15116.4|15104.4|15116.4|15104.4|15114.4|15103.4|4
1630506940000|2021-09-01 14:35:40|15115.4|15103.4|15115.4|15103.4|15115.4|15103.4|15115.4|15103.4|1
1630506950000|2021-09-01 14:35:50|15114.4|15104.4|15116.4|15105.4|15117.4|15105.4|15114.4|15104.4|6
1630506960000|2021-09-01 14:36:00|15115.4|15104.4|15117.4|15105.4|15117.4|15105.4|15115.4|15104.4|5
1630506970000|2021-09-01 14:36:10|15116.4|15106.4|15118.4|15107.4|15119.4|15108.4|15116.4|15106.4|11
1630506980000|2021-09-01 14:36:20|15119.4|15108.4|15119.4|15108.4|15119.4|15108.4|15118.4|15107.4|9
1630506990000|2021-09-01 14:36:30|15118.4|15107.4|15120.4|15108.4|15120.4|15109.4|15118.4|15107.4|7
1630507000000|2021-09-01 14:36:40|15119.4|15107.4|15118.4|15107.4|15119.4|15107.4|15118.4|15107.4|7
1630507010000|2021-09-01 14:36:50|15119.4|15108.4|15120.4|15109.4|15121.4|15110.4|15119.4|15108.4|10
1630507020000|2021-09-01 14:37:00|15121.4|15108.4|15120.4|15108.4|15121.4|15108.4|15120.4|15108.4|5
1630507030000|2021-09-01 14:37:10|15119.4|15109.4|15120.4|15108.4|15120.4|15109.4|15119.4|15108.4|2
1630507040000|2021-09-01 14:37:20|15121.4|15109.4|15120.4|15108.4|15121.4|15110.4|15119.4|15108.4|17
1630507050000|2021-09-01 14:37:30|15119.4|15107.4|15119.4|15107.4|15120.4|15107.4|15119.4|15107.4|4
1630507060000|2021-09-01 14:37:40|15118.4||15118.4||15118.4||15118.4||5
1630507070000|2021-09-01 14:37:50|15119.4|15108.4|15119.4|15108.4|15119.4|15108.4|15119.4|15108.4|4
1630507080000|2021-09-01 14:38:00|15118.4|15107.4|15117.4|15106.4|15118.4|15107.4|15117.4|15106.4|10
1630507090000|2021-09-01 14:38:10|15116.4|15105.4|15114.4|15102.4|15116.4|15105.4|15113.4|15102.4|13
1630507100000|2021-09-01 14:38:20||15103.4||15103.4||15103.4||15103.4|1
1630507110000|2021-09-01 14:38:30||15102.4||15103.4||15103.4||15102.4|1
1630507120000|2021-09-01 14:38:40|15115.4|15104.4|15115.4|15103.4|15115.4|15104.4|15115.4|15103.4|7
1630507130000|2021-09-01 14:38:50|15114.4|15104.4|15116.4|15105.4|15116.4|15105.4|15114.4|15103.4|18
1630507140000|2021-09-01 14:39:00|15115.4|15104.4|15115.4|15104.4|15115.4|15104.4|15114.4|15103.4|59
1630507150000|2021-09-01 14:39:10|15114.4|15103.4|15115.4|15103.4|15115.4|15103.4|15113.4|15102.4|12
1630507160000|2021-09-01 14:39:20|15114.4|15102.4|15113.4|15102.4|15114.4|15102.4|15113.4|15102.4|5
1630507170000|2021-09-01 14:39:30|15114.4|15103.4|15113.4|15102.4|15114.4|15103.4|15113.4|15102.4|7
1630507180000|2021-09-01 14:39:40|15114.4|15101.4|15114.4|15103.4|15114.4|15103.4|15114.4|15101.4|5
1630507190000|2021-09-01 14:39:50|15115.4|15104.4|15115.4|15104.4|15115.4|15104.4|15115.4|15104.4|3
1630507200000|2021-09-01 14:40:00|15114.4|15103.4|15115.4|15104.4|15115.4|15104.4|15114.4|15103.4|4
1630507210000|2021-09-01 14:40:10|15116.4|15105.4|15116.4|15104.4|15116.4|15105.4|15116.4|15104.4|6
1630507220000|2021-09-01 14:40:20|15117.4|15105.4|15116.4|15105.4|15117.4|15106.4|15116.4|15105.4|4
1630507230000|2021-09-01 14:40:30|15117.4|15106.4|15116.4|15105.4|15117.4|15106.4|15116.4|15105.4|3
1630507240000|2021-09-01 14:40:40|15117.4||15116.4||15117.4||15116.4||3
1630507250000|2021-09-01 14:40:50|15115.4|15104.4|15115.4|15104.4|15115.4|15104.4|15115.4|15104.4|3
1630507260000|2021-09-01 14:41:00|15116.4|15105.4|15118.4|15107.4|15118.4|15107.4|15116.4|15105.4|10
1630507270000|2021-09-01 14:41:10|15119.4|15108.4|15117.4|15106.4|15119.4|15108.4|15117.4|15106.4|38
1630507280000|2021-09-01 14:41:20|15118.4|15105.4|15118.4|15106.4|15118.4|15106.4|15118.4|15105.4|5
1630507290000|2021-09-01 14:41:30|15117.4|15105.4|15117.4|15106.4|15117.4|15106.4|15117.4|15105.4|2
1630507300000|2021-09-01 14:41:40|||||||||5
1630507310000|2021-09-01 14:41:50|15118.4|15107.4|15117.4|15106.4|15118.4|15107.4|15117.4|15106.4|7
1630507320000|2021-09-01 14:42:00|15116.4|15105.4|15117.4|15105.4|15117.4|15106.4|15116.4|15105.4|24
1630507330000|2021-09-01 14:42:10|15116.4||15117.4||15117.4||15116.4||3
1630507340000|2021-09-01 14:42:20||15106.4||15106.4||15106.4||15106.4|1
1630507350000|2021-09-01 14:42:30|15118.4||15117.4||15118.4||15117.4||3
1630507360000|2021-09-01 14:42:40|15118.4||15118.4||15118.4||15118.4||1
1630507370000|2021-09-01 14:42:50||15107.4||15107.4||15107.4||15107.4|0
1630507380000|2021-09-01 14:43:00|15117.4|15106.4|15117.4|15106.4|15118.4|15107.4|15117.4|15106.4|8
1630507390000|2021-09-01 14:43:10|15118.4|15107.4|15118.4|15107.4|15118.4|15107.4|15118.4|15106.4|8
1630507410000|2021-09-01 14:43:30|15119.4|15106.4|15119.4|15108.4|15119.4|15108.4|15119.4|15106.4|16
1630507420000|2021-09-01 14:43:40|15118.4|15107.4|15117.4|15106.4|15118.4|15107.4|15117.4|15106.4|5
1630507430000|2021-09-01 14:43:50||15105.4||15106.4||15106.4||15105.4|24
1630507440000|2021-09-01 14:44:00|15116.4|15105.4|15116.4|15105.4|15117.4|15105.4|15116.4|15105.4|3
1630507450000|2021-09-01 14:44:10|15115.4|15104.4|15116.4|15105.4|15116.4|15105.4|15115.4|15104.4|7
1630507460000|2021-09-01 14:44:20|15115.4|15104.4|15116.4|15104.4|15116.4|15104.4|15115.4|15104.4|4
1630507470000|2021-09-01 14:44:30|15117.4|15105.4|15116.4|15105.4|15117.4|15106.4|15116.4|15104.4|13
1630507490000|2021-09-01 14:44:50|15117.4|15106.4|15117.4|15106.4|15117.4|15106.4|15117.4|15106.4|5
1630507500000|2021-09-01 14:45:00||15105.4||15105.4||15105.4||15105.4|2
1630507510000|2021-09-01 14:45:10|15116.4|15106.4|15117.4|15106.4|15117.4|15106.4|15116.4|15106.4|15
1630507520000|2021-09-01 14:45:20|15116.4|15105.4|15116.4|15105.4|15116.4|15105.4|15116.4|15105.4|2
1630507530000|2021-09-01 14:45:30|15117.4|15106.4|15119.4|15107.4|15119.4|15107.4|15116.4|15106.4|22
1630507540000|2021-09-01 14:45:40|15118.4|15108.4|15118.4|15107.4|15118.4|15108.4|15118.4|15107.4|4
1630507550000|2021-09-01 14:45:50|15119.4|15108.4|15118.4|15107.4|15119.4|15108.4|15118.4|15107.4|5
1630507560000|2021-09-01 14:46:00|15119.4|15108.4|15119.4|15108.4|15119.4|15108.4|15119.4|15107.4|9
1630507570000|2021-09-01 14:46:10|15120.4|15107.4|15119.4|15108.4|15120.4|15108.4|15119.4|15107.4|13
1630507580000|2021-09-01 14:46:20|15120.4|15109.4|15121.4|15110.4|15121.4|15110.4|15120.4|15109.4|7
1630507590000|2021-09-01 14:46:30|15120.4|15109.4|15120.4|15108.4|15121.4|15109.4|15120.4|15108.4|8
1630507600000|2021-09-01 14:46:40|15121.4|15109.4|15120.4|15109.4|15121.4|15109.4|15120.4|15109.4|2
1630507610000|2021-09-01 14:46:50|15121.4|15108.4|15121.4|15110.4|15121.4|15110.4|15121.4|15108.4|4
1630507620000|2021-09-01 14:47:00|15120.4|15109.4|15119.4|15108.4|15121.4|15109.4|15119.4|15108.4|41
1630507630000|2021-09-01 14:47:10|15120.4|15109.4|15120.4|15109.4|15120.4|15109.4|15120.4|15109.4|2
1630507640000|2021-09-01 14:47:20|15119.4|15108.4|15119.4|15107.4|15119.4|15108.4|15118.4|15107.4|15
1630507650000|2021-09-01 14:47:30|15118.4|15108.4|15118.4|15106.4|15119.4|15108.4|15118.4|15106.4|14
1630507660000|2021-09-01 14:47:40|15117.4|15107.4|15119.4|15108.4|15119.4|15108.4|15117.4|15107.4|8
1630507680000|2021-09-01 14:48:00|15120.4|15109.4|15120.4|15109.4|15120.4|15109.4|15120.4|15109.4|8
1630507690000|2021-09-01 14:48:10|15119.4|15108.4|15120.4|15109.4|15120.4|15109.4|15119.4|15108.4|5
1630507700000|2021-09-01 14:48:20|15121.4|15108.4|15121.4|15110.4|15121.4|15110.4|15121.4|15108.4|12
1630507710000|2021-09-01 14:48:30||15109.4||15110.4||15110.4||15109.4|5
1630507720000|2021-09-01 14:48:40||15109.4||15110.4||15110.4||15109.4|13
1630507730000|2021-09-01 14:48:50|||||||||8
1630507740000|2021-09-01 14:49:00||15109.4||15110.4||15110.4||15109.4|17
1630507750000|2021-09-01 14:49:10|15122.4|15109.4|15122.4|15111.4|15122.4|15111.4|15122.4|15109.4|18
1630507760000|2021-09-01 14:49:20|15121.4|15110.4|15121.4|15110.4|15122.4|15111.4|15121.4|15110.4|5
1630507770000|2021-09-01 14:49:30|15120.4|15109.4|15121.4|15109.4|15121.4|15110.4|15120.4|15109.4|11
1630507780000|2021-09-01 14:49:40|15120.4|15108.4|15120.4|15109.4|15120.4|15109.4|15119.4|15108.4|6
1630507790000|2021-09-01 14:49:50|15121.4|15110.4|15121.4|15110.4|15121.4|15110.4|15121.4|15110.4|11
1630507810000|2021-09-01 14:50:10||15109.4||15110.4||15110.4||15109.4|4
1630507820000|2021-09-01 14:50:20|15120.4|15109.4|15121.4|15110.4|15121.4|15110.4|15120.4|15109.4|11
1630507830000|2021-09-01 14:50:30|15120.4|15109.4|15120.4|15109.4|15120.4|15109.4|15120.4|15109.4|11
1630507840000|2021-09-01 14:50:40|15121.4|15110.4|15122.4|15111.4|15122.4|15111.4|15121.4|15110.4|5
1630507850000|2021-09-01 14:50:50|15121.4|15110.4|15122.4|15111.4|15122.4|15111.4|15121.4|15110.4|9
1630507860000|2021-09-01 14:51:00|15123.4|15112.4|15122.4|15111.4|15123.4|15112.4|15122.4|15111.4|20
1630507870000|2021-09-01 14:51:10|||||||||1
1630507880000|2021-09-01 14:51:20|15123.4||15123.4||15123.4||15123.4||6
1630507890000|2021-09-01 14:51:30|15122.4||15122.4||15122.4||15122.4||2
1630507900000|2021-09-01 14:51:40|15123.4||15123.4||15123.4||15122.4||5
1630507910000|2021-09-01 14:51:50|15124.4|15112.4|15124.4|15113.4|15124.4|15113.4|15123.4|15112.4|11
1630507920000|2021-09-01 14:52:00|15123.4|15112.4|15123.4|15112.4|15123.4|15112.4|15123.4|15112.4|10
1630507930000|2021-09-01 14:52:10|15122.4|15111.4|15121.4|15110.4|15122.4|15111.4|15121.4|15110.4|9
1630507940000|2021-09-01 14:52:20|15122.4|15109.4|15121.4|15110.4|15122.4|15110.4|15120.4|15109.4|31
1630507950000|2021-09-01 14:52:30|15120.4|15109.4|15121.4|15109.4|15121.4|15110.4|15120.4|15109.4|3
1630507960000|2021-09-01 14:52:40|15122.4|15110.4|15121.4|15110.4|15122.4|15110.4|15121.4|15110.4|3
1630507970000|2021-09-01 14:52:50||15109.4||15109.4||15109.4||15109.4|5
1630507980000|2021-09-01 14:53:00|15122.4|15110.4|15122.4|15111.4|15122.4|15111.4|15122.4|15110.4|3
1630508000000|2021-09-01 14:53:20|15123.4|15112.4|15123.4|15111.4|15123.4|15112.4|15123.4|15111.4|40
1630508010000|2021-09-01 14:53:30|15124.4|15112.4|15123.4|15112.4|15124.4|15113.4|15123.4|15112.4|16
1630508020000|2021-09-01 14:53:40|15124.4|15113.4|15125.4|15114.4|15125.4|15114.4|15124.4|15113.4|19
1630508030000|2021-09-01 14:53:50|15126.4|15115.4|15126.4|15115.4|15126.4|15115.4|15126.4|15115.4|18
1630508040000|2021-09-01 14:54:00|15125.4|15114.4|15125.4|15114.4|15125.4|15114.4|15125.4|15114.4|10
1630508050000|2021-09-01 14:54:10|15126.4|15115.4|15126.4|15115.4|15126.4|15115.4|15126.4|15115.4|7
1630508060000|2021-09-01 14:54:20|15127.4|15116.4|15126.4|15115.4|15127.4|15116.4|15126.4|15115.4|20
1630508070000|2021-09-01 14:54:30|15127.4|15116.4|15127.4|15116.4|15127.4|15116.4|15127.4|15116.4|4
1630508080000|2021-09-01 14:54:40|15128.4|15117.4|15128.4|15117.4|15128.4|15117.4|15128.4|15117.4|38
1630508090000|2021-09-01 14:54:50|15129.4|15118.4|15129.4|15118.4|15129.4|15118.4|15129.4|15118.4|22
1630508100000|2021-09-01 14:55:00|15130.4|15117.4|15129.4|15117.4|15130.4|15119.4|15129.4|15117.4|13
1630508110000|2021-09-01 14:55:10|15127.4|15116.4|15127.4|15116.4|15127.4|15116.4|15127.4|15116.4|12
1630508120000|2021-09-01 14:55:20|15128.4|15117.4|15129.4|15118.4|15131.4|15119.4|15128.4|15117.4|21
1630508130000|2021-09-01 14:55:30||15117.4||15118.4||15118.4||15117.4|2
1630508140000|2021-09-01 14:55:40|||||||||3
1630508150000|2021-09-01 14:55:50|||||||||1
1630508160000|2021-09-01 14:56:00|15130.4|15119.4|15129.4|15118.4|15130.4|15119.4|15129.4|15118.4|8
1630508170000|2021-09-01 14:56:10|15130.4|15119.4|15130.4|15119.4|15131.4|15119.4|15129.4|15118.4|22
1630508180000|2021-09-01 14:56:20|15129.4|15118.4|15129.4|15117.4|15129.4|15118.4|15128.4|15117.4|58
1630508190000|2021-09-01 14:56:30|15128.4|15116.4|15128.4|15116.4|15128.4|15116.4|15128.4|15116.4|11
1630508200000|2021-09-01 14:56:40|15127.4|15115.4|15126.4|15115.4|15127.4|15115.4|15126.4|15115.4|17
1630508210000|2021-09-01 14:56:50|15127.4|15116.4|15129.4|15118.4|15129.4|15118.4|15127.4|15115.4|61
1630508220000|2021-09-01 14:57:00|15130.4|15119.4|15130.4|15118.4|15130.4|15119.4|15130.4|15118.4|7
1630508230000|2021-09-01 14:57:10|||||||||13
1630508240000|2021-09-01 14:57:20||15119.4||15119.4||15119.4||15119.4|2
1630508250000|2021-09-01 14:57:30|||||||||1
1630508260000|2021-09-01 14:57:40||15118.4||15118.4||15118.4||15118.4|7
1630508270000|2021-09-01 14:57:50|15129.4|15117.4|15130.4|15118.4|15130.4|15118.4|15128.4|15116.4|11
1630508280000|2021-09-01 14:58:00||15119.4||15119.4||15119.4||15119.4|2
1630508290000|2021-09-01 14:58:10|15129.4|15118.4|15129.4|15117.4|15129.4|15118.4|15129.4|15117.4|10
1630508300000|2021-09-01 14:58:20|15128.4|15118.4|15129.4|15118.4|15129.4|15118.4|15128.4|15118.4|8
1630508310000|2021-09-01 14:58:30||15117.4||15118.4||15118.4||15117.4|4
1630508320000|2021-09-01 14:58:40|15130.4|15119.4|15131.4|15120.4|15131.4|15120.4|15130.4|15119.4|18
1630508340000|2021-09-01 14:59:00|15129.4|15118.4|15127.4|15116.4|15129.4|15118.4|15127.4|15116.4|49
1630508350000|2021-09-01 14:59:10|||||||||5
1630508360000|2021-09-01 14:59:20|||||||||7
1630508370000|2021-09-01 14:59:30|15126.4|15115.4|15123.4|15112.4|15126.4|15115.4|15123.4|15112.4|23
1630508380000|2021-09-01 14:59:40|15124.4|15113.4|15124.4|15113.4|15125.4|15113.4|15124.4|15113.4|15
1630508390000|2021-09-01 14:59:50|15125.4|15114.4|15125.4|15114.4|15125.4|15114.4|15125.4|15113.4|18
1630508400000|2021-09-01 15:00:00|15124.4|15113.4|15125.4|15113.4|15125.4|15113.4|15124.4|15113.4|34
1630508410000|2021-09-01 15:00:10|15124.4||15124.4||15125.4||15124.4||11
1630508420000|2021-09-01 15:00:20|15123.4|15112.4|15125.4|15113.4|15125.4|15114.4|15123.4|15112.4|16
1630508430000|2021-09-01 15:00:30|15124.4|15114.4|15123.4|15112.4|15124.4|15114.4|15123.4|15112.4|10
1630508440000|2021-09-01 15:00:40|15124.4|15113.4|15124.4|15113.4|15124.4|15113.4|15124.4|15113.4|2
1630508450000|2021-09-01 15:00:50|15125.4||15125.4||15125.4||15125.4||4
1630508460000|2021-09-01 15:01:00||15114.4||15113.4||15114.4||15113.4|8
1630508470000|2021-09-01 15:01:10|15124.4|15112.4|15123.4|15112.4|15125.4|15112.4|15123.4|15112.4|3
1630508480000|2021-09-01 15:01:20|15124.4|15113.4|15124.4|15112.4|15124.4|15113.4|15124.4|15112.4|3
1630508490000|2021-09-01 15:01:30|15123.4|15111.4|15122.4|15111.4|15123.4|15111.4|15122.4|15111.4|2
1630508500000|2021-09-01 15:01:40|15121.4|15110.4|15121.4|15110.4|15122.4|15110.4|15121.4|15110.4|14
1630508510000|2021-09-01 15:01:50|15122.4|15111.4|15123.4|15112.4|15123.4|15112.4|15122.4|15110.4|11
1630508520000|2021-09-01 15:02:00||15111.4||15112.4||15112.4||15111.4|4
1630508530000|2021-09-01 15:02:10||15111.4||15112.4||15112.4||15111.4|1
1630508540000|2021-09-01 15:02:20||15111.4||15111.4||15111.4||15111.4|10
1630508550000|2021-09-01 15:02:30|15122.4||15123.4||15123.4||15122.4||7
1630508560000|2021-09-01 15:02:40|15122.4|15110.4|15122.4|15111.4|15122.4|15111.4|15122.4|15110.4|3
1630508570000|2021-09-01 15:02:50||15110.4||15111.4||15111.4||15110.4|12
1630508580000|2021-09-01 15:03:00|15123.4|15113.4|15124.4|15113.4|15124.4|15113.4|15123.4|15112.4|14
1630508590000|2021-09-01 15:03:10|15123.4|15112.4|15122.4|15111.4|15123.4|15112.4|15122.4|15111.4|34
1630508600000|2021-09-01 15:03:20|15123.4|15110.4|15123.4|15112.4|15124.4|15112.4|15123.4|15110.4|14
1630508610000|2021-09-01 15:03:30||15111.4||15112.4||15112.4||15111.4|5
1630508620000|2021-09-01 15:03:40|15124.4|15113.4|15124.4|15113.4|15124.4|15113.4|15124.4|15113.4|8
1630508630000|2021-09-01 15:03:50|15123.4|15112.4|15123.4|15112.4|15123.4|15112.4|15122.4|15111.4|26
1630508640000|2021-09-01 15:04:00|15124.4|15111.4|15122.4|15111.4|15124.4|15111.4|15122.4|15111.4|3
1630508650000|2021-09-01 15:04:10|15121.4|15110.4|15120.4|15109.4|15121.4|15111.4|15120.4|15109.4|17
1630508660000|2021-09-01 15:04:20|15122.4|15110.4|15120.4|15109.4|15122.4|15110.4|15120.4|15109.4|10
1630508670000|2021-09-01 15:04:30|15119.4|15108.4|15119.4|15108.4|15119.4|15108.4|15119.4|15108.4|13
1630508680000|2021-09-01 15:04:40|15120.4||15119.4||15120.4||15119.4||8
1630508690000|2021-09-01 15:04:50|15120.4|15109.4|15121.4|15109.4|15121.4|15109.4|15119.4|15109.4|4
1630508700000|2021-09-01 15:05:00||15110.4||15110.4||15110.4||15110.4|2
1630508710000|2021-09-01 15:05:10|||||||||11
1630508720000|2021-09-01 15:05:20|||||||||6
1630508730000|2021-09-01 15:05:30|15120.4|15109.4|15122.4|15110.4|15122.4|15110.4|15120.4|15109.4|6
1630508740000|2021-09-01 15:05:40|15123.4|15111.4|15123.4|15112.4|15123.4|15112.4|15123.4|15111.4|16
1630508750000|2021-09-01 15:05:50|15122.4|15111.4|15122.4|15111.4|15122.4|15111.4|15121.4|15110.4|7
1630508760000|2021-09-01 15:06:00|||||||||2
1630508770000|2021-09-01 15:06:10|15123.4|15112.4|15123.4|15112.4|15123.4|15112.4|15123.4|15112.4|11
1630508780000|2021-09-01 15:06:20|15124.4|15113.4|15124.4|15113.4|15124.4|15113.4|15124.4|15113.4|21
1630508790000|2021-09-01 15:06:30|15125.4|15114.4|15126.4|15114.4|15126.4|15114.4|15125.4|15114.4|6
1630508800000|2021-09-01 15:06:40|15127.4|15115.4|15128.4|15117.4|15128.4|15117.4|15127.4|15115.4|8
1630508810000|2021-09-01 15:06:50|||||||||1
1630508820000|2021-09-01 15:07:00|15127.4|15116.4|15127.4|15116.4|15127.4|15116.4|15127.4|15116.4|32
1630508830000|2021-09-01 15:07:10|||||||||7
1630508840000|2021-09-01 15:07:20|15128.4|15117.4|15129.4|15117.4|15129.4|15117.4|15128.4|15117.4|15
1630508850000|2021-09-01 15:07:30||15118.4||15118.4||15118.4||15118.4|2
1630508860000|2021-09-01 15:07:40|15128.4|15117.4|15129.4|15118.4|15129.4|15118.4|15128.4|15117.4|8
1630508870000|2021-09-01 15:07:50|15130.4|15119.4|15131.4|15120.4|15131.4|15120.4|15130.4|15119.4|3
1630508880000|2021-09-01 15:08:00|15130.4|15119.4|15130.4|15119.4|15130.4|15120.4|15130.4|15119.4|12
1630508890000|2021-09-01 15:08:10|15129.4|15118.4|15130.4|15118.4|15130.4|15118.4|15129.4|15118.4|13
1630508900000|2021-09-01 15:08:20|15129.4|15119.4|15128.4|15117.4|15130.4|15119.4|15128.4|15117.4|10
1630508910000|2021-09-01 15:08:30|15129.4||15128.4||15129.4||15128.4||3
1630508920000|2021-09-01 15:08:40||15116.4||15116.4||15116.4||15116.4|4
1630508930000|2021-09-01 15:08:50||15117.4||15116.4||15117.4||15116.4|2
1630508940000|2021-09-01 15:09:00|15127.4|15115.4|15126.4|15115.4|15127.4|15115.4|15126.4|15115.4|15
1630508950000|2021-09-01 15:09:10|||||||||6
1630508960000|2021-09-01 15:09:20|15128.4|15116.4|15128.4|15117.4|15128.4|15117.4|15128.4|15116.4|9
1630508970000|2021-09-01 15:09:30|15129.4|15118.4|15129.4|15118.4|15129.4|15118.4|15129.4|15118.4|1
1630508980000|2021-09-01 15:09:40|15130.4|15119.4|15130.4|15119.4|15130.4|15119.4|15129.4|15119.4|3
1630508990000|2021-09-01 15:09:50|||||||||16
1630509000000|2021-09-01 15:10:00|15131.4|15120.4|15130.4|15119.4|15131.4|15120.4|15130.4|15119.4|40
1630509010000|2021-09-01 15:10:10|15131.4|15120.4|15131.4|15120.4|15131.4|15120.4|15131.4|15120.4|3
1630509020000|2021-09-01 15:10:20|15130.4|15119.4|15131.4|15120.4|15131.4|15120.4|15130.4|15119.4|29
1630509030000|2021-09-01 15:10:30|15132.4|15121.4|15131.4|15120.4|15132.4|15121.4|15131.4|15120.4|16
1630509050000|2021-09-01 15:10:50|15130.4|15119.4|15132.4|15121.4|15132.4|15121.4|15130.4|15119.4|13
1630509060000|2021-09-01 15:11:00|||||||||11
1630509070000|2021-09-01 15:11:10|15134.4|15122.4|15134.4|15123.4|15134.4|15123.4|15133.4|15122.4|66
1630509080000|2021-09-01 15:11:20|15133.4|15122.4|15133.4|15122.4|15133.4|15122.4|15133.4|15122.4|12
1630509090000|2021-09-01 15:11:30|15134.4|15123.4|15134.4|15122.4|15134.4|15123.4|15134.4|15122.4|7
1630509100000|2021-09-01 15:11:40|15133.4|15121.4|15132.4|15121.4|15133.4|15121.4|15132.4|15121.4|10
1630509110000|2021-09-01 15:11:50|15131.4|15120.4|15131.4|15120.4|15131.4|15120.4|15131.4|15120.4|5
1630509120000|2021-09-01 15:12:00|15132.4|15121.4|15132.4|15120.4|15132.4|15121.4|15132.4|15120.4|7
1630509130000|2021-09-01 15:12:10|15131.4||15131.4||15131.4||15131.4||6
1630509140000|2021-09-01 15:12:20|||||||||1
1630509150000|2021-09-01 15:12:30|15130.4|15119.4|15130.4|15119.4|15130.4|15119.4|15130.4|15119.4|16
1630509160000|2021-09-01 15:12:40|||||||||7
1630509170000|2021-09-01 15:12:50|15132.4|15120.4|15132.4|15120.4|15132.4|15120.4|15132.4|15120.4|11
1630509180000|2021-09-01 15:13:00|15131.4||15131.4||15131.4||15131.4||1
1630509190000|2021-09-01 15:13:10|15130.4|15119.4|15130.4|15119.4|15130.4|15119.4|15130.4|15119.4|19
1630509210000|2021-09-01 15:13:30|15131.4|15120.4|15132.4|15121.4|15132.4|15121.4|15131.4|15120.4|7
1630509220000|2021-09-01 15:13:40|15133.4|15122.4|15133.4|15122.4|15133.4|15122.4|15132.4|15121.4|31
1630509230000|2021-09-01 15:13:50|15134.4|15123.4|15134.4|15122.4|15134.4|15123.4|15134.4|15122.4|19
1630509240000|2021-09-01 15:14:00|15133.4|15123.4|15133.4|15122.4|15135.4|15124.4|15133.4|15122.4|56
1630509250000|2021-09-01 15:14:10|15134.4|15123.4|15134.4|15123.4|15135.4|15123.4|15134.4|15122.4|15
1630509260000|2021-09-01 15:14:20|15133.4|15122.4|15133.4|15122.4|15133.4|15122.4|15133.4|15122.4|14
1630509280000|2021-09-01 15:14:40|15132.4|15121.4|15132.4|15121.4|15132.4|15121.4|15132.4|15121.4|12
1630509290000|2021-09-01 15:14:50|||||||||1
1630509300000|2021-09-01 15:15:00|15133.4|15122.4|15134.4|15123.4|15134.4|15123.4|15133.4|15122.4|33
1630509310000|2021-09-01 15:15:10|||||||||6
1630509320000|2021-09-01 15:15:20|15135.4|15124.4|15135.4|15124.4|15135.4|15124.4|15135.4|15124.4|11
1630509340000|2021-09-01 15:15:40|15136.4|15125.4|15137.4|15126.4|15137.4|15126.4|15136.4|15125.4|36
1630509350000|2021-09-01 15:15:50|15138.4|15127.4|15139.4|15127.4|15139.4|15127.4|15137.4|15125.4|113
1630509360000|2021-09-01 15:16:00|15138.4||15138.4||15138.4||15138.4||1
1630509370000|2021-09-01 15:16:10|||||||||12
1630509380000|2021-09-01 15:16:20|15137.4|15126.4|15137.4|15126.4|15137.4|15126.4|15137.4|15126.4|31
1630509390000|2021-09-01 15:16:30|15138.4|15127.4|15138.4|15127.4|15139.4|15127.4|15138.4|15127.4|12
1630509400000|2021-09-01 15:16:40|15137.4|15126.4|15138.4|15127.4|15139.4|15127.4|15137.4|15126.4|38
1630509410000|2021-09-01 15:16:50|15137.4|15126.4|15137.4|15126.4|15138.4|15126.4|15137.4|15126.4|0
1630509420000|2021-09-01 15:17:00|15136.4|15125.4|15134.4|15123.4|15136.4|15125.4|15134.4|15123.4|22
1630509430000|2021-09-01 15:17:10|15135.4|15124.4|15132.4|15121.4|15135.4|15124.4|15132.4|15121.4|6
1630509440000|2021-09-01 15:17:20|15133.4|15120.4|15131.4|15120.4|15133.4|15120.4|15131.4|15120.4|6
1630509450000|2021-09-01 15:17:30|15130.4|15119.4|15131.4|15120.4|15131.4|15120.4|15130.4|15119.4|33
1630509460000|2021-09-01 15:17:40|15132.4|15121.4|15134.4|15122.4|15134.4|15122.4|15132.4|15121.4|9
1630509470000|2021-09-01 15:17:50|15133.4|15123.4|15134.4|15123.4|15134.4|15123.4|15133.4|15122.4|13
1630509480000|2021-09-01 15:18:00|15135.4|15124.4|15136.4|15125.4|15136.4|15125.4|15135.4|15124.4|9
1630509490000|2021-09-01 15:18:10|15137.4|15126.4|15136.4|15125.4|15137.4|15126.4|15136.4|15125.4|6
1630509500000|2021-09-01 15:18:20|15137.4|15126.4|15137.4|15126.4|15137.4|15126.4|15137.4|15126.4|4
1630509510000|2021-09-01 15:18:30|15138.4|15127.4|15138.4|15127.4|15139.4|15128.4|15138.4|15127.4|38
1630509520000|2021-09-01 15:18:40||15126.4||15127.4||15127.4||15126.4|33
1630509530000|2021-09-01 15:18:50|15137.4|15126.4|15137.4|15126.4|15138.4|15126.4|15137.4|15126.4|4
1630509540000|2021-09-01 15:19:00|15136.4|15125.4|15136.4|15125.4|15136.4|15125.4|15136.4|15125.4|10
1630509550000|2021-09-01 15:19:10|15135.4|15124.4|15136.4|15125.4|15136.4|15125.4|15135.4|15124.4|23
1630509560000|2021-09-01 15:19:20|15135.4|15124.4|15135.4|15124.4|15136.4|15124.4|15135.4|15124.4|8
1630509570000|2021-09-01 15:19:30|15134.4|15123.4|15135.4|15123.4|15135.4|15124.4|15133.4|15122.4|17
1630509580000|2021-09-01 15:19:40|15134.4||15134.4||15134.4||15134.4||1
1630509590000|2021-09-01 15:19:50|15133.4|15122.4|15133.4|15122.4|15133.4|15122.4|15133.4|15122.4|45
1630509610000|2021-09-01 15:20:10|15132.4|15121.4|15131.4|15120.4|15132.4|15121.4|15131.4|15120.4|14
1630509620000|2021-09-01 15:20:20|15130.4|15119.4|15130.4|15119.4|15130.4|15119.4|15130.4|15119.4|3
1630509630000|2021-09-01 15:20:30|||||||||9
1630509640000|2021-09-01 15:20:40|15131.4|15120.4|15131.4|15120.4|15131.4|15120.4|15131.4|15120.4|5
1630509650000|2021-09-01 15:20:50|||||||||1
1630509660000|2021-09-01 15:21:00|15130.4|15119.4|15130.4|15119.4|15130.4|15119.4|15129.4|15118.4|9
1630509670000|2021-09-01 15:21:10|15129.4|15118.4|15128.4|15116.4|15129.4|15118.4|15128.4|15116.4|17
1630509680000|2021-09-01 15:21:20|15129.4|15117.4|15129.4|15118.4|15129.4|15118.4|15129.4|15116.4|13
1630509690000|2021-09-01 15:21:30|15130.4|15119.4|15129.4|15118.4|15130.4|15119.4|15129.4|15118.4|4
1630509700000|2021-09-01 15:21:40|15128.4|15117.4|15130.4|15119.4|15130.4|15119.4|15128.4|15117.4|19
1630509710000|2021-09-01 15:21:50|15131.4|15120.4|15132.4|15121.4|15132.4|15121.4|15131.4|15120.4|10
1630509730000|2021-09-01 15:22:10|||||||||2
1630509740000|2021-09-01 15:22:20|15131.4|15120.4|15131.4|15120.4|15131.4|15120.4|15131.4|15120.4|18
1630509750000|2021-09-01 15:22:30|15132.4|15121.4|15132.4|15121.4|15132.4|15121.4|15132.4|15121.4|13
1630509760000|2021-09-01 15:22:40|15133.4|15122.4|15133.4|15122.4|15134.4|15123.4|15133.4|15122.4|24
1630509770000|2021-09-01 15:22:50|||||||||2
1630509780000|2021-09-01 15:23:00|||||||||11
1630509790000|2021-09-01 15:23:10|15134.4|15123.4|15132.4|15121.4|15134.4|15123.4|15132.4|15121.4|32
1630509800000|2021-09-01 15:23:20|15131.4|15120.4|15131.4|15120.4|15131.4|15120.4|15131.4|15120.4|6
1630509820000|2021-09-01 15:23:40|15132.4||15131.4||15132.4||15131.4||7
1630509830000|2021-09-01 15:23:50|||||||||2
1630509840000|2021-09-01 15:24:00|15132.4|15121.4|15130.4|15119.4|15132.4|15121.4|15130.4|15119.4|17
1630509850000|2021-09-01 15:24:10|15129.4|15118.4|15130.4|15119.4|15130.4|15119.4|15129.4|15118.4|8
1630509860000|2021-09-01 15:24:20|15131.4|15120.4|15130.4|15119.4|15131.4|15120.4|15130.4|15119.4|15
1630509880000|2021-09-01 15:24:40|15129.4|15118.4|15130.4|15118.4|15130.4|15118.4|15129.4|15118.4|7
1630509890000|2021-09-01 15:24:50|15131.4|15119.4|15132.4|15121.4|15132.4|15121.4|15131.4|15119.4|6
1630509900000|2021-09-01 15:25:00|15131.4|15120.4|15132.4|15121.4|15132.4|15121.4|15131.4|15120.4|16
1630509910000|2021-09-01 15:25:10|15131.4|15120.4|15132.4|15121.4|15132.4|15121.4|15131.4|15119.4|46
1630509920000|2021-09-01 15:25:20||15120.4||15121.4||15121.4||15120.4|8
1630509930000|2021-09-01 15:25:30|15131.4|15120.4|15131.4|15120.4|15131.4|15120.4|15131.4|15120.4|12
1630509940000|2021-09-01 15:25:40|15132.4|15121.4|15131.4|15120.4|15132.4|15121.4|15131.4|15120.4|21
1630509950000|2021-09-01 15:25:50|15130.4|15119.4|15130.4|15119.4|15130.4|15119.4|15130.4|15119.4|5
1630509960000|2021-09-01 15:26:00|15131.4||15131.4||15131.4||15130.4||2
1630509970000|2021-09-01 15:26:10||15120.4||15120.4||15120.4||15120.4|5
1630509990000|2021-09-01 15:26:30||15119.4||15119.4||15119.4||15119.4|11
1630510000000|2021-09-01 15:26:40|15132.4|15120.4|15132.4|15121.4|15132.4|15121.4|15132.4|15120.4|7
1630510010000|2021-09-01 15:26:50|15133.4||15132.4||15133.4||15132.4||2
1630510020000|2021-09-01 15:27:00|15131.4|15120.4|15132.4|15121.4|15132.4|15121.4|15131.4|15120.4|8
1630510030000|2021-09-01 15:27:10|15133.4|15120.4|15133.4|15121.4|15133.4|15121.4|15132.4|15120.4|19
1630510040000|2021-09-01 15:27:20|15134.4|15122.4|15134.4|15123.4|15134.4|15123.4|15134.4|15122.4|10
1630510050000|2021-09-01 15:27:30|15133.4|15122.4|15134.4|15123.4|15134.4|15123.4|15133.4|15122.4|23
1630510060000|2021-09-01 15:27:40|15133.4|15122.4|15133.4|15122.4|15133.4|15122.4|15133.4|15122.4|22
1630510070000|2021-09-01 15:27:50|15134.4|15123.4|15134.4|15123.4|15134.4|15123.4|15134.4|15123.4|25
1630510080000|2021-09-01 15:28:00|||||||||8
1630510090000|2021-09-01 15:28:10|15135.4|15124.4|15135.4|15124.4|15135.4|15124.4|15135.4|15124.4|16
1630510100000|2021-09-01 15:28:20|||||||||10
1630510110000|2021-09-01 15:28:30|15136.4|15125.4|15136.4|15125.4|15137.4|15125.4|15136.4|15125.4|11
1630510120000|2021-09-01 15:28:40|15137.4|15126.4|15137.4|15126.4|15137.4|15126.4|15137.4|15126.4|13
1630510130000|2021-09-01 15:28:50|15138.4|15127.4|15138.4|15127.4|15138.4|15127.4|15138.4|15127.4|9
1630510140000|2021-09-01 15:29:00|15137.4|15126.4|15138.4|15127.4|15138.4|15127.4|15137.4|15126.4|38
1630510150000|2021-09-01 15:29:10|15139.4|15128.4|15139.4|15128.4|15139.4|15128.4|15139.4|15128.4|17
1630510160000|2021-09-01 15:29:20|15138.4|15127.4|15139.4|15127.4|15139.4|15127.4|15138.4|15127.4|19
1630510170000|2021-09-01 15:29:30|15138.4|15128.4|15139.4|15128.4|15139.4|15128.4|15138.4|15128.4|10
1630510180000|2021-09-01 15:29:40|15140.4|15129.4|15138.4|15127.4|15140.4|15129.4|15138.4|15127.4|28
1630510190000|2021-09-01 15:29:50|15137.4|15126.4|15138.4|15127.4|15138.4|15127.4|15137.4|15126.4|25
1630510200000|2021-09-01 15:30:00|15140.4|15128.4|15139.4|15128.4|15140.4|15129.4|15138.4|15127.4|54
1630510210000|2021-09-01 15:30:10|15138.4|15127.4|15138.4|15127.4|15138.4|15127.4|15138.4|15127.4|14
1630510220000|2021-09-01 15:30:20|||||||||10
1630510230000|2021-09-01 15:30:30|15137.4|15126.4|15139.4|15128.4|15139.4|15128.4|15137.4|15126.4|68
1630510240000|2021-09-01 15:30:40||15127.4||15128.4||15128.4||15127.4|5
1630510250000|2021-09-01 15:30:50|15140.4|15129.4|15140.4|15129.4|15140.4|15129.4|15140.4|15129.4|7
1630510260000|2021-09-01 15:31:00|15139.4|15128.4|15139.4|15128.4|15139.4|15129.4|15139.4|15128.4|25
1630510270000|2021-09-01 15:31:10|||||||||9
1630510280000|2021-09-01 15:31:20|15140.4|15129.4|15140.4|15129.4|15140.4|15129.4|15140.4|15129.4|10
1630510290000|2021-09-01 15:31:30|||||||||1
1630510300000|2021-09-01 15:31:40|||||||||1
1630510310000|2021-09-01 15:31:50|15141.4|15130.4|15141.4|15130.4|15141.4|15130.4|15141.4|15130.4|8
1630510320000|2021-09-01 15:32:00|15142.4|15131.4|15145.4|15134.4|15145.4|15134.4|15142.4|15131.4|123
1630510330000|2021-09-01 15:32:10|15146.4||15145.4||15146.4||15145.4||21
1630510340000|2021-09-01 15:32:20|15144.4|15133.4|15145.4|15134.4|15145.4|15134.4|15144.4|15133.4|27
1630510350000|2021-09-01 15:32:30|15146.4|15135.4|15145.4|15134.4|15146.4|15135.4|15145.4|15134.4|25
1630510360000|2021-09-01 15:32:40|15144.4|15133.4|15145.4|15134.4|15145.4|15134.4|15144.4|15133.4|29
1630510370000|2021-09-01 15:32:50|||||||||18
1630510380000|2021-09-01 15:33:00|15144.4|15133.4|15145.4|15134.4|15145.4|15134.4|15144.4|15133.4|52
1630510390000|2021-09-01 15:33:10|15144.4|15133.4|15145.4|15134.4|15145.4|15134.4|15144.4|15133.4|36
1630510400000|2021-09-01 15:33:20|15146.4|15135.4|15146.4|15134.4|15146.4|15135.4|15146.4|15134.4|33
1630510410000|2021-09-01 15:33:30|15147.4|15135.4|15145.4|15134.4|15147.4|15136.4|15145.4|15134.4|19
1630510420000|2021-09-01 15:33:40|15146.4|15135.4|15147.4|15136.4|15147.4|15136.4|15146.4|15135.4|20
1630510430000|2021-09-01 15:33:50|15146.4|15135.4|15146.4|15134.4|15147.4|15135.4|15146.4|15134.4|12
1630510440000|2021-09-01 15:34:00|15145.4|15135.4|15145.4|15134.4|15146.4|15135.4|15145.4|15134.4|9
1630510450000|2021-09-01 15:34:10|15144.4|15133.4|15145.4|15134.4|15145.4|15134.4|15144.4|15133.4|29
1630510460000|2021-09-01 15:34:20|15147.4|15135.4|15149.4|15138.4|15149.4|15138.4|15147.4|15135.4|69
1630510470000|2021-09-01 15:34:30|15148.4|15137.4|15149.4|15138.4|15149.4|15138.4|15148.4|15137.4|8
1630510480000|2021-09-01 15:34:40|||||||||4
1630510490000|2021-09-01 15:34:50|15150.4|15139.4|15150.4|15139.4|15150.4|15139.4|15150.4|15139.4|19
1630510500000|2021-09-01 15:35:00|15149.4|15138.4|15145.4|15134.4|15149.4|15138.4|15144.4|15133.4|42
1630510510000|2021-09-01 15:35:10|||||||||9
1630510520000|2021-09-01 15:35:20|15147.4|15135.4|15145.4|15134.4|15147.4|15136.4|15144.4|15133.4|27
1630510540000|2021-09-01 15:35:40|15144.4|15133.4|15147.4|15135.4|15147.4|15135.4|15144.4|15133.4|81
1630510550000|2021-09-01 15:35:50|15146.4|15134.4|15145.4|15134.4|15146.4|15134.4|15145.4|15134.4|9
1630510560000|2021-09-01 15:36:00||15133.4||15134.4||15134.4||15133.4|10
1630510570000|2021-09-01 15:36:10|15146.4|15135.4|15145.4|15134.4|15146.4|15135.4|15145.4|15134.4|25
1630510580000|2021-09-01 15:36:20|||||||||1
1630510590000|2021-09-01 15:36:30|15147.4|15135.4|15147.4|15136.4|15149.4|15137.4|15147.4|15135.4|23
1630510600000|2021-09-01 15:36:40|15148.4|15137.4|15148.4|15136.4|15148.4|15137.4|15148.4|15136.4|5
1630510610000|2021-09-01 15:36:50|15147.4||15147.4||15147.4||15147.4||2
1630510620000|2021-09-01 15:37:00|15148.4|15137.4|15148.4|15136.4|15148.4|15137.4|15147.4|15136.4|3
1630510630000|2021-09-01 15:37:10|15147.4||15147.4||15147.4||15147.4||2
1630510640000|2021-09-01 15:37:20|||||||||3
1630510650000|2021-09-01 15:37:30||15135.4||15135.4||15135.4||15135.4|10
1630510660000|2021-09-01 15:37:40||15136.4||15136.4||15136.4||15136.4|12
1630510670000|2021-09-01 15:37:50|15148.4|15137.4|15148.4|15137.4|15148.4|15137.4|15147.4|15136.4|6
1630510680000|2021-09-01 15:38:00|15149.4||15148.4||15149.4||15148.4||18
1630510690000|2021-09-01 15:38:10|15149.4||15148.4||15149.4||15148.4||4
1630510700000|2021-09-01 15:38:20|||||||||10
1630510720000|2021-09-01 15:38:40|15149.4|15138.4|15148.4|15137.4|15149.4|15138.4|15148.4|15137.4|47
1630510730000|2021-09-01 15:38:50|15149.4|15138.4|15149.4|15137.4|15149.4|15138.4|15149.4|15137.4|14
1630510740000|2021-09-01 15:39:00|15148.4|15136.4|15148.4|15137.4|15148.4|15137.4|15148.4|15136.4|7
1630510750000|2021-09-01 15:39:10|15147.4|15136.4|15145.4|15134.4|15147.4|15136.4|15145.4|15134.4|21
1630510760000|2021-09-01 15:39:20|||||||||3
1630510770000|2021-09-01 15:39:30|15146.4|15135.4|15145.4|15134.4|15147.4|15135.4|15144.4|15133.4|171
1630510780000|2021-09-01 15:39:40|15144.4|15133.4|15146.4|15135.4|15146.4|15135.4|15144.4|15133.4|39
1630510790000|2021-09-01 15:39:50|15145.4|15134.4|15145.4|15134.4|15145.4|15134.4|15145.4|15134.4|6
1630510800000|2021-09-01 15:40:00|15144.4|15133.4|15146.4|15134.4|15146.4|15134.4|15144.4|15133.4|18
1630510810000|2021-09-01 15:40:10|15145.4||15145.4||15145.4||15145.4||0
1630510820000|2021-09-01 15:40:20||15133.4||15134.4||15134.4||15133.4|21
1630510830000|2021-09-01 15:40:30|15146.4|15135.4|15146.4|15135.4|15146.4|15135.4|15146.4|15135.4|11
1630510840000|2021-09-01 15:40:40|||||||||3
1630510850000|2021-09-01 15:40:50|15145.4|15134.4|15145.4|15134.4|15146.4|15134.4|15144.4|15133.4|41
1630510860000|2021-09-01 15:41:00|15146.4|15135.4|15145.4|15134.4|15146.4|15135.4|15145.4|15134.4|49
1630510870000|2021-09-01 15:41:10|15146.4|15133.4|15145.4|15134.4|15146.4|15134.4|15144.4|15133.4|43
1630510890000|2021-09-01 15:41:30|15144.4|15133.4|15145.4|15134.4|15145.4|15134.4|15144.4|15133.4|28
1630510900000|2021-09-01 15:41:40||15133.4||15134.4||15134.4||15133.4|14
1630510910000|2021-09-01 15:41:50|||||||||1
1630510920000|2021-09-01 15:42:00|||||||||1
1630510930000|2021-09-01 15:42:10|||||||||2
1630510940000|2021-09-01 15:42:20|15144.4|15133.4|15145.4|15134.4|15145.4|15134.4|15144.4|15133.4|36
1630510950000|2021-09-01 15:42:30|||||||||9
1630510970000|2021-09-01 15:42:50|15146.4|15135.4|15147.4|15135.4|15147.4|15135.4|15146.4|15135.4|34
1630510980000|2021-09-01 15:43:00|15148.4|15136.4|15151.4|15140.4|15151.4|15140.4|15148.4|15136.4|92
1630510990000|2021-09-01 15:43:10|15150.4|15139.4|15149.4|15138.4|15150.4|15139.4|15149.4|15138.4|31
1630511000000|2021-09-01 15:43:20|15148.4|15137.4|15148.4|15137.4|15148.4|15137.4|15148.4|15137.4|6
1630511010000|2021-09-01 15:43:30|||||||||11
1630511030000|2021-09-01 15:43:50|||||||||10
1630511040000|2021-09-01 15:44:00|||||||||1
1630511050000|2021-09-01 15:44:10|15146.4|15135.4|15146.4|15135.4|15146.4|15135.4|15146.4|15135.4|52
1630511060000|2021-09-01 15:44:20|15145.4|15134.4|15145.4|15134.4|15145.4|15134.4|15145.4|15134.4|10
1630511080000|2021-09-01 15:44:40|15146.4|15135.4|15147.4|15136.4|15147.4|15136.4|15146.4|15135.4|29
1630511100000|2021-09-01 15:45:00|15146.4|15135.4|15146.4|15135.4|15146.4|15135.4|15146.4|15135.4|2
1630511110000|2021-09-01 15:45:10|15147.4|15134.4|15146.4|15134.4|15147.4|15134.4|15146.4|15134.4|14
1630511120000|2021-09-01 15:45:20|15145.4|15135.4|15146.4|15134.4|15146.4|15135.4|15145.4|15134.4|4
1630511130000|2021-09-01 15:45:30|15147.4|15135.4|15146.4|15135.4|15147.4|15135.4|15146.4|15135.4|4
1630511140000|2021-09-01 15:45:40|15147.4||15147.4||15147.4||15147.4||4
1630511150000|2021-09-01 15:45:50|15146.4||15146.4||15146.4||15146.4||0
1630511160000|2021-09-01 15:46:00|15145.4|15134.4|15145.4|15134.4|15145.4|15134.4|15145.4|15134.4|4
1630511170000|2021-09-01 15:46:10|15144.4|15133.4|15145.4|15134.4|15145.4|15134.4|15144.4|15133.4|42
1630511180000|2021-09-01 15:46:20||15133.4||15134.4||15134.4||15133.4|14
1630511200000|2021-09-01 15:46:40|15146.4|15135.4|15146.4|15135.4|15146.4|15135.4|15146.4|15135.4|27
1630511210000|2021-09-01 15:46:50|15147.4|15136.4|15147.4|15136.4|15147.4|15136.4|15147.4|15136.4|6
1630511220000|2021-09-01 15:47:00||15135.4||15136.4||15136.4||15135.4|7
1630511240000|2021-09-01 15:47:20|||||||||1
1630511250000|2021-09-01 15:47:30||15135.4||15135.4||15135.4||15135.4|9
1630511260000|2021-09-01 15:47:40|15146.4||15146.4||15146.4||15146.4||7
1630511270000|2021-09-01 15:47:50|15147.4|15136.4|15148.4|15136.4|15148.4|15137.4|15147.4|15136.4|12
1630511280000|2021-09-01 15:48:00|15147.4||15147.4||15147.4||15147.4||1
1630511290000|2021-09-01 15:48:10|15146.4|15135.4|15145.4|15134.4|15146.4|15135.4|15145.4|15134.4|31
1630511300000|2021-09-01 15:48:20|15146.4||15146.4||15146.4||15145.4||8
1630511310000|2021-09-01 15:48:30||15135.4||15134.4||15135.4||15134.4|1
1630511320000|2021-09-01 15:48:40|15147.4|15135.4|15147.4|15136.4|15147.4|15136.4|15147.4|15135.4|3
1630511330000|2021-09-01 15:48:50||15135.4||15135.4||15136.4||15135.4|1
1630511340000|2021-09-01 15:49:00|15146.4|15136.4|15149.4|15138.4|15149.4|15138.4|15146.4|15136.4|60
1630511360000|2021-09-01 15:49:20|||||||||15
1630511370000|2021-09-01 15:49:30|15148.4|15137.4|15149.4|15138.4|15149.4|15138.4|15148.4|15137.4|14
1630511380000|2021-09-01 15:49:40|15150.4|15139.4|15150.4|15139.4|15150.4|15139.4|15150.4|15139.4|9
1630511390000|2021-09-01 15:49:50|15151.4|15140.4|15152.4|15140.4|15152.4|15140.4|15151.4|15140.4|13
1630511400000|2021-09-01 15:50:00|15151.4||15151.4||15151.4||15151.4||4
1630511410000|2021-09-01 15:50:10|||||||||4
1630511420000|2021-09-01 15:50:20|15150.4|15139.4|15152.4|15141.4|15152.4|15141.4|15150.4|15139.4|26
1630511430000|2021-09-01 15:50:30|||||||||15
1630511440000|2021-09-01 15:50:40|15151.4|15140.4|15151.4|15140.4|15152.4|15141.4|15151.4|15140.4|12
1630511460000|2021-09-01 15:51:00|15152.4|15141.4|15151.4|15140.4|15152.4|15141.4|15151.4|15140.4|14
1630511470000|2021-09-01 15:51:10||15139.4||15139.4||15140.4||15139.4|7
1630511480000|2021-09-01 15:51:20|15150.4||15150.4||15151.4||15150.4||2
1630511490000|2021-09-01 15:51:30|15149.4|15138.4|15149.4|15138.4|15149.4|15138.4|15149.4|15138.4|7
1630511500000|2021-09-01 15:51:40|||||||||4
1630511510000|2021-09-01 15:51:50|15150.4|15139.4|15150.4|15139.4|15150.4|15139.4|15150.4|15139.4|23
1630511520000|2021-09-01 15:52:00|15149.4|15138.4|15149.4|15138.4|15149.4|15138.4|15149.4|15137.4|8
1630511530000|2021-09-01 15:52:10|||||||||4
1630511540000|2021-09-01 15:52:20|15150.4|15137.4|15150.4|15139.4|15150.4|15139.4|15150.4|15137.4|31
1630511550000|2021-09-01 15:52:30|||||||||5
1630511560000|2021-09-01 15:52:40|15151.4|15140.4|15151.4|15139.4|15151.4|15140.4|15151.4|15139.4|6
1630511570000|2021-09-01 15:52:50||15140.4||15140.4||15140.4||15140.4|4
1630511580000|2021-09-01 15:53:00|15152.4||15151.4||15152.4||15151.4||7
1630511590000|2021-09-01 15:53:10|15152.4|15141.4|15153.4|15142.4|15153.4|15142.4|15152.4|15141.4|26
1630511600000|2021-09-01 15:53:20|||||||||3
1630511610000|2021-09-01 15:53:30|15154.4|15143.4|15154.4|15143.4|15154.4|15143.4|15154.4|15143.4|18
1630511620000|2021-09-01 15:53:40||15142.4||15143.4||15143.4||15142.4|25
1630511630000|2021-09-01 15:53:50|15155.4|15144.4|15157.4|15146.4|15157.4|15146.4|15155.4|15144.4|45
1630511640000|2021-09-01 15:54:00|15156.4|15145.4|15156.4|15144.4|15156.4|15145.4|15155.4|15144.4|25
1630511650000|2021-09-01 15:54:10|15155.4|15143.4|15160.4|15149.4|15160.4|15149.4|15155.4|15143.4|201
1630511660000|2021-09-01 15:54:20|15159.4|15148.4|15160.4|15149.4|15160.4|15149.4|15159.4|15148.4|25
1630511670000|2021-09-01 15:54:30|15161.4||15160.4||15161.4||15160.4||8
1630511680000|2021-09-01 15:54:40||15148.4||15149.4||15149.4||15148.4|23
1630511690000|2021-09-01 15:54:50|15161.4|15150.4|15161.4|15150.4|15161.4|15150.4|15161.4|15150.4|2
1630511700000|2021-09-01 15:55:00|15160.4|15149.4|15161.4|15150.4|15161.4|15150.4|15160.4|15149.4|25
1630511720000|2021-09-01 15:55:20|15162.4|15149.4|15162.4|15150.4|15162.4|15151.4|15161.4|15149.4|73
1630511730000|2021-09-01 15:55:30||15151.4||15151.4||15151.4||15151.4|0
1630511740000|2021-09-01 15:55:40||15150.4||15151.4||15151.4||15150.4|15
1630511750000|2021-09-01 15:55:50|||||||||1
1630511760000|2021-09-01 15:56:00|15163.4|15152.4|15163.4|15151.4|15163.4|15152.4|15162.4|15151.4|46
1630511770000|2021-09-01 15:56:10|15162.4|15152.4|15163.4|15152.4|15163.4|15152.4|15162.4|15152.4|5
1630511780000|2021-09-01 15:56:20|15164.4|15153.4|15165.4|15153.4|15165.4|15153.4|15164.4|15153.4|37
1630511790000|2021-09-01 15:56:30|15164.4|15154.4|15165.4|15153.4|15165.4|15154.4|15164.4|15153.4|7
1630511800000|2021-09-01 15:56:40||15154.4||15154.4||15154.4||15153.4|28
1630511810000|2021-09-01 15:56:50|||||||||6
1630511820000|2021-09-01 15:57:00|15164.4|15153.4|15164.4|15153.4|15164.4|15153.4|15164.4|15153.4|21
1630511830000|2021-09-01 15:57:10|15163.4|15152.4|15160.4|15149.4|15163.4|15152.4|15160.4|15149.4|28
1630511840000|2021-09-01 15:57:20||15148.4||15149.4||15149.4||15148.4|24
1630511850000|2021-09-01 15:57:30|15161.4|15150.4|15162.4|15151.4|15162.4|15151.4|15161.4|15150.4|22
1630511860000|2021-09-01 15:57:40|15163.4|15152.4|15163.4|15152.4|15163.4|15152.4|15163.4|15151.4|6
1630511870000|2021-09-01 15:57:50|15164.4|15153.4|15164.4|15153.4|15164.4|15153.4|15164.4|15153.4|1
1630511880000|2021-09-01 15:58:00|15163.4|15152.4|15163.4|15152.4|15164.4|15153.4|15163.4|15152.4|0
1630511890000|2021-09-01 15:58:10|15164.4|15151.4|15164.4|15152.4|15164.4|15152.4|15164.4|15151.4|15
1630511900000|2021-09-01 15:58:20|15163.4|15153.4|15166.4|15155.4|15166.4|15155.4|15163.4|15153.4|41
1630511910000|2021-09-01 15:58:30|||||||||1
1630511920000|2021-09-01 15:58:40|15165.4|15154.4|15166.4|15155.4|15166.4|15155.4|15165.4|15154.4|23
1630511930000|2021-09-01 15:58:50||15154.4||15155.4||15155.4||15154.4|20
1630511940000|2021-09-01 15:59:00|||||||||4
1630511950000|2021-09-01 15:59:10|15165.4|15153.4|15166.4|15155.4|15166.4|15155.4|15165.4|15153.4|55
1630511960000|2021-09-01 15:59:20|||||||||6
1630511970000|2021-09-01 15:59:30|||||||||4
1630511980000|2021-09-01 15:59:40||15154.4||15155.4||15155.4||15154.4|27
1630511990000|2021-09-01 15:59:50|||||||||10
1630512000000|2021-09-01 16:00:00||15154.4||15155.4||15155.4||15154.4|33
1630512010000|2021-09-01 16:00:10|15167.4|15156.4|15167.4|15155.4|15167.4|15156.4|15167.4|15155.4|30
1630512020000|2021-09-01 16:00:20|15166.4||15166.4||15166.4||15166.4||20
1630512030000|2021-09-01 16:00:30|15167.4|15156.4|15167.4|15156.4|15167.4|15156.4|15166.4|15156.4|3
1630512040000|2021-09-01 16:00:40|15168.4|15157.4|15168.4|15157.4|15169.4|15157.4|15168.4|15157.4|91
1630512050000|2021-09-01 16:00:50|15169.4||15169.4||15169.4||15168.4||9
1630512060000|2021-09-01 16:01:00|15168.4|15156.4|15167.4|15156.4|15168.4|15156.4|15167.4|15156.4|15
1630512070000|2021-09-01 16:01:10|15166.4|15155.4|15167.4|15155.4|15167.4|15155.4|15166.4|15154.4|30
1630512080000|2021-09-01 16:01:20|15166.4|15156.4|15168.4|15157.4|15169.4|15157.4|15166.4|15156.4|12
1630512090000|2021-09-01 16:01:30|15167.4|15156.4|15167.4|15155.4|15168.4|15156.4|15167.4|15155.4|2
1630512100000|2021-09-01 16:01:40|15166.4||15166.4||15166.4||15166.4||5
1630512110000|2021-09-01 16:01:50|15165.4|15154.4|15166.4|15155.4|15166.4|15155.4|15165.4|15154.4|41
1630512120000|2021-09-01 16:02:00|15167.4|15154.4|15166.4|15155.4|15167.4|15155.4|15166.4|15154.4|25
1630512130000|2021-09-01 16:02:10|15167.4|15156.4|15167.4|15156.4|15167.4|15156.4|15167.4|15156.4|26
1630512140000|2021-09-01 16:02:20|15168.4|15157.4|15168.4|15157.4|15168.4|15157.4|15168.4|15157.4|15
1630512150000|2021-09-01 16:02:30|15169.4||15168.4||15169.4||15168.4||2
1630512160000|2021-09-01 16:02:40|15169.4||15169.4||15169.4||15169.4||0
1630512170000|2021-09-01 16:02:50|15168.4||15168.4||15168.4||15168.4||2
1630512180000|2021-09-01 16:03:00|15169.4|15158.4|15169.4|15158.4|15169.4|15158.4|15169.4|15158.4|1
1630512190000|2021-09-01 16:03:10|||||||||1
1630512200000|2021-09-01 16:03:20|15170.4|15159.4|15170.4|15158.4|15170.4|15159.4|15170.4|15158.4|31
1630512210000|2021-09-01 16:03:30|15169.4|15159.4|15170.4|15159.4|15171.4|15159.4|15169.4|15159.4|7
1630512220000|2021-09-01 16:03:40|15169.4|15158.4|15170.4|15159.4|15170.4|15159.4|15169.4|15158.4|14
1630512230000|2021-09-01 16:03:50|15171.4|15160.4|15171.4|15160.4|15171.4|15160.4|15171.4|15160.4|11
1630512240000|2021-09-01 16:04:00|15170.4|15159.4|15170.4|15158.4|15170.4|15159.4|15170.4|15158.4|10
1630512250000|2021-09-01 16:04:10|15169.4|15157.4|15169.4|15157.4|15169.4|15157.4|15169.4|15157.4|1
1630512260000|2021-09-01 16:04:20|15168.4|15156.4|15168.4|15157.4|15168.4|15157.4|15168.4|15156.4|8
1630512270000|2021-09-01 16:04:30|15169.4|15158.4|15169.4|15158.4|15169.4|15158.4|15169.4|15158.4|4
1630512280000|2021-09-01 16:04:40||15157.4||15157.4||15158.4||15157.4|0
1630512290000|2021-09-01 16:04:50|15168.4||15168.4||15169.4||15168.4||9
1630512300000|2021-09-01 16:05:00||15156.4||15157.4||15157.4||15156.4|7
1630512310000|2021-09-01 16:05:10|15167.4|15156.4|15167.4|15156.4|15167.4|15156.4|15167.4|15156.4|0
1630512320000|2021-09-01 16:05:20||15155.4||15155.4||15155.4||15155.4|10
1630512330000|2021-09-01 16:05:30|15166.4|15156.4|15168.4|15157.4|15168.4|15157.4|15166.4|15156.4|24
1630512340000|2021-09-01 16:05:40|15169.4|15158.4|15169.4|15158.4|15169.4|15158.4|15169.4|15157.4|13
1630512360000|2021-09-01 16:06:00|15168.4|15157.4|15168.4|15157.4|15168.4|15157.4|15168.4|15157.4|10
1630512370000|2021-09-01 16:06:10|15167.4|15156.4|15169.4|15157.4|15169.4|15157.4|15167.4|15156.4|18
1630512390000|2021-09-01 16:06:30|15168.4|15158.4|15169.4|15158.4|15169.4|15158.4|15168.4|15158.4|1
1630512400000|2021-09-01 16:06:40|15170.4|15159.4|15170.4|15158.4|15170.4|15159.4|15170.4|15158.4|11
1630512410000|2021-09-01 16:06:50||15159.4||15159.4||15159.4||15159.4|1
1630512420000|2021-09-01 16:07:00|15169.4|15158.4|15169.4|15158.4|15169.4|15159.4|15169.4|15158.4|11
1630512430000|2021-09-01 16:07:10|||||||||5
1630512440000|2021-09-01 16:07:20|15168.4|15157.4|15167.4|15156.4|15168.4|15157.4|15167.4|15156.4|4
1630512450000|2021-09-01 16:07:30|||||||||2
1630512460000|2021-09-01 16:07:40|||||||||16
1630512470000|2021-09-01 16:07:50|||||||||1
1630512480000|2021-09-01 16:08:00|15169.4|15158.4|15170.4|15158.4|15170.4|15159.4|15169.4|15158.4|28
1630512490000|2021-09-01 16:08:10|15171.4|15159.4|15173.4|15162.4|15173.4|15162.4|15171.4|15159.4|65
1630512500000|2021-09-01 16:08:20|15172.4|15161.4|15173.4|15162.4|15173.4|15162.4|15172.4|15161.4|22
1630512510000|2021-09-01 16:08:30|15172.4|15161.4|15174.4|15163.4|15174.4|15163.4|15172.4|15161.4|79
1630512520000|2021-09-01 16:08:40|15175.4|15164.4|15176.4|15165.4|15176.4|15165.4|15175.4|15164.4|68
1630512530000|2021-09-01 16:08:50|15175.4|15164.4|15175.4|15164.4|15175.4|15165.4|15175.4|15164.4|26
1630512540000|2021-09-01 16:09:00|15174.4|15163.4|15173.4|15162.4|15174.4|15163.4|15173.4|15161.4|51
1630512550000|2021-09-01 16:09:10|15174.4|15161.4|15174.4|15162.4|15174.4|15163.4|15174.4|15161.4|32
1630512560000|2021-09-01 16:09:20|15173.4||15173.4||15173.4||15173.4||6
1630512570000|2021-09-01 16:09:30|||||||||5
1630512580000|2021-09-01 16:09:40|15174.4|15161.4|15174.4|15162.4|15174.4|15162.4|15174.4|15161.4|15
1630512590000|2021-09-01 16:09:50|15173.4||15174.4||15174.4||15173.4||9
1630512600000|2021-09-01 16:10:00|15173.4||15173.4||15173.4||15173.4||10
1630512610000|2021-09-01 16:10:10|15174.4|15163.4|15175.4|15164.4|15175.4|15164.4|15174.4|15163.4|46
1630512620000|2021-09-01 16:10:20|15174.4|15163.4|15174.4|15162.4|15174.4|15163.4|15173.4|15162.4|4
1630512630000|2021-09-01 16:10:30|15173.4||15173.4||15173.4||15173.4||3
1630512640000|2021-09-01 16:10:40|15174.4|15163.4|15174.4|15163.4|15174.4|15163.4|15174.4|15163.4|9
1630512660000|2021-09-01 16:11:00|15175.4|15164.4|15175.4|15164.4|15175.4|15164.4|15174.4|15164.4|10
1630512670000|2021-09-01 16:11:10|||||||||1
1630512680000|2021-09-01 16:11:20|15174.4|15163.4|15174.4|15163.4|15174.4|15163.4|15174.4|15163.4|17
1630512690000|2021-09-01 16:11:30|||||||||2
1630512700000|2021-09-01 16:11:40|||||||||6
1630512710000|2021-09-01 16:11:50|||||||||5
1630512720000|2021-09-01 16:12:00|||||||||14
1630512730000|2021-09-01 16:12:10|15175.4|15164.4|15176.4|15164.4|15176.4|15164.4|15175.4|15164.4|38
1630512740000|2021-09-01 16:12:20|15175.4||15176.4||15176.4||15175.4||1
1630512750000|2021-09-01 16:12:30|15177.4|15165.4|15177.4|15166.4|15177.4|15166.4|15177.4|15165.4|6
1630512760000|2021-09-01 16:12:40|15176.4|15165.4|15176.4|15164.4|15176.4|15165.4|15176.4|15164.4|14
1630512770000|2021-09-01 16:12:50|15175.4||15175.4||15175.4||15175.4||2
1630512780000|2021-09-01 16:13:00|15174.4|15163.4|15174.4|15163.4|15174.4|15163.4|15174.4|15163.4|20
1630512790000|2021-09-01 16:13:10||15162.4||15162.4||15162.4||15162.4|12
1630512800000|2021-09-01 16:13:20|15173.4|15163.4|15175.4|15164.4|15175.4|15164.4|15173.4|15163.4|23
1630512810000|2021-09-01 16:13:30|||||||||3
1630512820000|2021-09-01 16:13:40||15163.4||15164.4||15164.4||15163.4|5
1630512830000|2021-09-01 16:13:50|||||||||2
1630512840000|2021-09-01 16:14:00|15174.4|15163.4|15173.4|15162.4|15174.4|15163.4|15173.4|15162.4|20
1630512850000|2021-09-01 16:14:10|15174.4|15163.4|15174.4|15163.4|15174.4|15163.4|15173.4|15162.4|8
1630512860000|2021-09-01 16:14:20||15162.4||15162.4||15162.4||15162.4|0
1630512870000|2021-09-01 16:14:30||15163.4||15163.4||15163.4||15163.4|1
1630512880000|2021-09-01 16:14:40|15173.4|15162.4|15173.4|15162.4|15173.4|15162.4|15173.4|15162.4|3
1630512890000|2021-09-01 16:14:50|||||||||2
1630512900000|2021-09-01 16:15:00|||||||||1
1630512910000|2021-09-01 16:15:10|||||||||1
1630512930000|2021-09-01 16:15:30|||||||||2
1630512960000|2021-09-01 16:16:00|||||||||9
1630512970000|2021-09-01 16:16:10|||||||||2
1630512980000|2021-09-01 16:16:20|||||||||16
1630512990000|2021-09-01 16:16:30|||||||||15
1630513000000|2021-09-01 16:16:40|||||||||4
1630513010000|2021-09-01 16:16:50|15175.4|15163.4|15175.4|15163.4|15175.4|15163.4|15175.4|15163.4|35
1630513020000|2021-09-01 16:17:00|15174.4||15174.4||15174.4||15174.4||0
1630513030000|2021-09-01 16:17:10|||||||||1
1630513040000|2021-09-01 16:17:20|15173.4|15162.4|15173.4|15162.4|15173.4|15162.4|15173.4|15162.4|14
1630513050000|2021-09-01 16:17:30|||||||||4
1630513060000|2021-09-01 16:17:40|15174.4|15163.4|15175.4|15163.4|15175.4|15163.4|15174.4|15163.4|13
1630513070000|2021-09-01 16:17:50|15174.4||15174.4||15174.4||15174.4||2
1630513080000|2021-09-01 16:18:00|15175.4||15174.4||15175.4||15174.4||5
1630513110000|2021-09-01 16:18:30|15173.4|15162.4|15174.4|15163.4|15174.4|15163.4|15173.4|15162.4|18
1630513120000|2021-09-01 16:18:40|||||||||3
1630513130000|2021-09-01 16:18:50|15175.4|15164.4|15175.4|15164.4|15175.4|15164.4|15175.4|15164.4|26
1630513140000|2021-09-01 16:19:00|||||||||7
1630513150000|2021-09-01 16:19:10|||||||||4
1630513170000|2021-09-01 16:19:30|15174.4|15163.4|15174.4|15163.4|15174.4|15163.4|15174.4|15163.4|4
1630513180000|2021-09-01 16:19:40|||||||||1
1630513190000|2021-09-01 16:19:50||15162.4||15162.4||15162.4||15162.4|4
1630513200000|2021-09-01 16:20:00|15173.4||15173.4||15173.4||15173.4||0
1630513220000|2021-09-01 16:20:20|||||||||6
1630513240000|2021-09-01 16:20:40||15161.4||15162.4||15162.4||15161.4|9
1630513250000|2021-09-01 16:20:50|||||||||5
1630513290000|2021-09-01 16:21:30|||||||||4
1630513320000|2021-09-01 16:22:00|||||||||38
1630513330000|2021-09-01 16:22:10|||||||||8
1630513370000|2021-09-01 16:22:50|15174.4|15163.4|15174.4|15163.4|15174.4|15163.4|15174.4|15163.4|14
1630513380000|2021-09-01 16:23:00|15175.4||15175.4||15175.4||15174.4||22
1630513400000|2021-09-01 16:23:20|15176.4|15164.4|15176.4|15165.4|15176.4|15165.4|15176.4|15164.4|55
1630513420000|2021-09-01 16:23:40|15177.4||15177.4||15177.4||15177.4||95
1630513430000|2021-09-01 16:23:50|15176.4|15164.4|15177.4|15165.4|15177.4|15166.4|15176.4|15164.4|28
1630513440000|2021-09-01 16:24:00|15176.4||15176.4||15176.4||15176.4||0
1630513450000|2021-09-01 16:24:10|||||||||6
1630513460000|2021-09-01 16:24:20|||||||||9
1630513480000|2021-09-01 16:24:40|||||||||1
1630513490000|2021-09-01 16:24:50|15177.4||15177.4||15177.4||15177.4||11
1630513500000|2021-09-01 16:25:00|15176.4||15176.4||15176.4||15176.4||4
1630513520000|2021-09-01 16:25:20|15177.4|15166.4|15178.4|15167.4|15178.4|15167.4|15177.4|15166.4|83
1630513530000|2021-09-01 16:25:30|15179.4|15168.4|15179.4|15168.4|15180.4|15168.4|15179.4|15168.4|37
1630513540000|2021-09-01 16:25:40|15178.4|15167.4|15178.4|15167.4|15178.4|15168.4|15178.4|15167.4|33
1630513550000|2021-09-01 16:25:50|15179.4||15179.4||15179.4||15179.4||4
1630513560000|2021-09-01 16:26:00|15178.4|15166.4|15177.4|15165.4|15178.4|15166.4|15177.4|15165.4|4
1630513570000|2021-09-01 16:26:10|15176.4|15166.4|15177.4|15166.4|15177.4|15166.4|15176.4|15165.4|27
1630513580000|2021-09-01 16:26:20|15176.4|15165.4|15176.4|15165.4|15176.4|15165.4|15176.4|15164.4|30
1630513600000|2021-09-01 16:26:40|15177.4|15166.4|15177.4|15166.4|15177.4|15166.4|15177.4|15166.4|27
1630513610000|2021-09-01 16:26:50|15176.4|15165.4|15176.4|15165.4|15176.4|15165.4|15176.4|15165.4|0
1630513620000|2021-09-01 16:27:00|15177.4||15176.4||15177.4||15176.4||13
1630513630000|2021-09-01 16:27:10|15177.4|15166.4|15177.4|15166.4|15177.4|15166.4|15177.4|15165.4|20
1630513640000|2021-09-01 16:27:20|15178.4||15178.4||15178.4||15177.4||11
1630513650000|2021-09-01 16:27:30|15177.4||15178.4||15178.4||15177.4||6
1630513660000|2021-09-01 16:27:40|15179.4|15167.4|15179.4|15168.4|15179.4|15168.4|15179.4|15167.4|44
1630513670000|2021-09-01 16:27:50||15167.4||15167.4||15167.4||15167.4|31
1630513680000|2021-09-01 16:28:00|15178.4||15178.4||15178.4||15178.4||4
1630513690000|2021-09-01 16:28:10|15179.4||15178.4||15179.4||15178.4||54
1630513700000|2021-09-01 16:28:20|15179.4|15168.4|15178.4|15167.4|15179.4|15168.4|15178.4|15167.4|8
1630513710000|2021-09-01 16:28:30|15179.4|15168.4|15179.4|15167.4|15179.4|15168.4|15178.4|15167.4|11
1630513720000|2021-09-01 16:28:40|15178.4||15178.4||15178.4||15178.4||1
1630513730000|2021-09-01 16:28:50|15177.4|15166.4|15178.4|15166.4|15178.4|15166.4|15177.4|15166.4|9
1630513740000|2021-09-01 16:29:00|||||||||2
1630513790000|2021-09-01 16:29:50|15177.4|15165.4|15177.4|15165.4|15177.4|15165.4|15177.4|15165.4|6
1630513800000|2021-09-01 16:30:00|15176.4|15166.4|15177.4|15166.4|15177.4|15166.4|15175.4|15164.4|27
1630513810000|2021-09-01 16:30:10||15165.4||15165.4||15165.4||15165.4|6
1630513820000|2021-09-01 16:30:20|15176.4|15166.4|15177.4|15166.4|15177.4|15166.4|15176.4|15164.4|24
1630513830000|2021-09-01 16:30:30|15178.4||15178.4||15178.4||15177.4||4
1630513840000|2021-09-01 16:30:40|15177.4||15178.4||15178.4||15177.4||7
1630513850000|2021-09-01 16:30:50|15177.4||15177.4||15177.4||15177.4||6
1630513860000|2021-09-01 16:31:00|||||||||7
1630513880000|2021-09-01 16:31:20|15176.4|15165.4|15176.4|15165.4|15177.4|15165.4|15176.4|15165.4|6
1630513900000|2021-09-01 16:31:40|15175.4|15164.4|15176.4|15165.4|15176.4|15165.4|15175.4|15164.4|18
1630513910000|2021-09-01 16:31:50|15175.4|15164.4|15176.4|15165.4|15176.4|15165.4|15175.4|15164.4|20
1630513920000|2021-09-01 16:32:00|||||||||1
1630513930000|2021-09-01 16:32:10|15175.4|15164.4|15172.4|15161.4|15175.4|15164.4|15172.4|15161.4|49
1630513940000|2021-09-01 16:32:20|||||||||20
1630513950000|2021-09-01 16:32:30|||||||||1
1630513960000|2021-09-01 16:32:40|15173.4|15162.4|15174.4|15162.4|15174.4|15162.4|15173.4|15162.4|12
1630513970000|2021-09-01 16:32:50|15175.4|15163.4|15175.4|15163.4|15175.4|15164.4|15175.4|15163.4|3
1630513980000|2021-09-01 16:33:00|15174.4||15174.4||15174.4||15174.4||0
1630514000000|2021-09-01 16:33:20|||||||||1
1630514020000|2021-09-01 16:33:40|15175.4|15164.4|15176.4|15164.4|15176.4|15164.4|15175.4|15164.4|16
1630514030000|2021-09-01 16:33:50|15175.4||15175.4||15176.4||15175.4||1
1630514040000|2021-09-01 16:34:00||15163.4||15164.4||15164.4||15163.4|8
1630514050000|2021-09-01 16:34:10|15174.4|15163.4|15174.4|15163.4|15174.4|15163.4|15174.4|15163.4|13
1630514070000|2021-09-01 16:34:30|15173.4|15162.4|15173.4|15162.4|15173.4|15162.4|15172.4|15161.4|24
1630514090000|2021-09-01 16:34:50||15161.4||15161.4||15161.4||15161.4|0
1630514120000|2021-09-01 16:35:20|15171.4|15160.4|15170.4|15158.4|15171.4|15160.4|15169.4|15158.4|15
1630514130000|2021-09-01 16:35:30|15169.4|15157.4|15169.4|15157.4|15169.4|15157.4|15168.4|15157.4|10
1630514140000|2021-09-01 16:35:40|15170.4|15158.4|15171.4|15159.4|15171.4|15159.4|15170.4|15158.4|20
1630514150000|2021-09-01 16:35:50|15170.4||15170.4||15170.4||15170.4||0
1630514160000|2021-09-01 16:36:00|15171.4|15160.4|15169.4|15158.4|15171.4|15160.4|15169.4|15158.4|2
1630514170000|2021-09-01 16:36:10|15168.4|15156.4|15167.4|15156.4|15168.4|15156.4|15167.4|15156.4|6
1630514180000|2021-09-01 16:36:20|15168.4|15157.4|15168.4|15157.4|15168.4|15157.4|15168.4|15157.4|7
1630514190000|2021-09-01 16:36:30|||||||||3
1630514200000|2021-09-01 16:36:40|15169.4||15169.4||15169.4||15169.4||4
1630514210000|2021-09-01 16:36:50|15168.4||15168.4||15168.4||15168.4||18
1630514220000|2021-09-01 16:37:00|15169.4|15158.4|15169.4|15158.4|15169.4|15158.4|15169.4|15158.4|23
1630514240000|2021-09-01 16:37:20|15168.4|15157.4|15169.4|15157.4|15169.4|15157.4|15168.4|15157.4|12
1630514250000|2021-09-01 16:37:30|15168.4||15169.4||15169.4||15168.4||4
1630514260000|2021-09-01 16:37:40||15158.4||15158.4||15158.4||15158.4|0
1630514270000|2021-09-01 16:37:50|||||||||1
1630514310000|2021-09-01 16:38:30|||||||||4
1630514320000|2021-09-01 16:38:40|||||||||1
1630514330000|2021-09-01 16:38:50|15168.4|15157.4|15168.4|15157.4|15169.4|15157.4|15168.4|15157.4|5
1630514340000|2021-09-01 16:39:00|15169.4|15158.4|15168.4|15157.4|15169.4|15158.4|15168.4|15157.4|10
1630514350000|2021-09-01 16:39:10|15167.4|15156.4|15168.4|15156.4|15168.4|15156.4|15167.4|15156.4|1
1630514360000|2021-09-01 16:39:20|15167.4|15155.4|15166.4|15155.4|15167.4|15155.4|15166.4|15155.4|1
1630514370000|2021-09-01 16:39:30|15165.4|15154.4|15165.4|15153.4|15165.4|15154.4|15165.4|15153.4|4
1630514380000|2021-09-01 16:39:40|15164.4|15154.4|15165.4|15154.4|15165.4|15154.4|15164.4|15154.4|19
1630514400000|2021-09-01 16:40:00|15166.4|15155.4|15166.4|15155.4|15167.4|15155.4|15166.4|15155.4|27
1630514410000|2021-09-01 16:40:10|15167.4|15154.4|15166.4|15155.4|15167.4|15155.4|15166.4|15154.4|12
1630514430000|2021-09-01 16:40:30|15165.4|15154.4|15165.4|15154.4|15165.4|15154.4|15165.4|15154.4|7
1630514440000|2021-09-01 16:40:40|15166.4|15155.4|15166.4|15155.4|15166.4|15155.4|15166.4|15155.4|2
1630514460000|2021-09-01 16:41:00|15165.4|15154.4|15165.4|15154.4|15165.4|15154.4|15165.4|15154.4|9
1630514470000|2021-09-01 16:41:10|15166.4||15165.4||15166.4||15165.4||4
1630514480000|2021-09-01 16:41:20|15166.4|15155.4|15166.4|15155.4|15166.4|15155.4|15166.4|15155.4|3
1630514490000|2021-09-01 16:41:30|15165.4|15154.4|15165.4|15154.4|15165.4|15154.4|15165.4|15154.4|1
1630514500000|2021-09-01 16:41:40|15166.4|15155.4|15166.4|15155.4|15166.4|15155.4|15166.4|15155.4|2
1630514510000|2021-09-01 16:41:50||15154.4||15154.4||15155.4||15154.4|1
1630514520000|2021-09-01 16:42:00|15165.4|15153.4|15164.4|15153.4|15165.4|15153.4|15164.4|15153.4|3
1630514530000|2021-09-01 16:42:10|15163.4|15152.4|15163.4|15152.4|15163.4|15152.4|15163.4|15152.4|2
1630514540000|2021-09-01 16:42:20|||||||||32
1630514550000|2021-09-01 16:42:30|15164.4||15164.4||15164.4||15163.4||11
1630514560000|2021-09-01 16:42:40|15163.4||15163.4||15163.4||15163.4||0
1630514570000|2021-09-01 16:42:50|||||||||5
1630514580000|2021-09-01 16:43:00|||||||||3
1630514590000|2021-09-01 16:43:10|15164.4||15164.4||15164.4||15164.4||6
1630514600000|2021-09-01 16:43:20||15153.4||15153.4||15153.4||15153.4|0
1630514630000|2021-09-01 16:43:50|15165.4|15154.4|15165.4|15154.4|15165.4|15154.4|15165.4|15154.4|10
1630514680000|2021-09-01 16:44:40|15164.4|15153.4|15164.4|15152.4|15164.4|15153.4|15164.4|15152.4|14
1630514690000|2021-09-01 16:44:50|15163.4||15164.4||15164.4||15163.4||9
1630514700000|2021-09-01 16:45:00|15163.4|15151.4|15163.4|15152.4|15163.4|15152.4|15163.4|15151.4|20
1630514720000|2021-09-01 16:45:20|||||||||12
1630514730000|2021-09-01 16:45:30|||||||||4
1630514760000|2021-09-01 16:46:00|15164.4|15153.4|15164.4|15153.4|15164.4|15153.4|15164.4|15153.4|42
1630514770000|2021-09-01 16:46:10|15165.4|15154.4|15164.4|15153.4|15165.4|15154.4|15164.4|15153.4|16
1630514780000|2021-09-01 16:46:20|15165.4|15154.4|15165.4|15154.4|15165.4|15154.4|15165.4|15154.4|1
1630514790000|2021-09-01 16:46:30||15153.4||15154.4||15154.4||15153.4|6
1630514800000|2021-09-01 16:46:40|15166.4||15166.4||15166.4||15166.4||4
1630514810000|2021-09-01 16:46:50|15167.4|15155.4|15167.4|15155.4|15167.4|15156.4|15167.4|15155.4|16
1630514820000|2021-09-01 16:47:00|15166.4|15154.4|15166.4|15154.4|15166.4|15154.4|15166.4|15154.4|3
1630514840000|2021-09-01 16:47:20|15165.4||15165.4||15165.4||15165.4||0
1630514850000|2021-09-01 16:47:30|||||||||1
1630514870000|2021-09-01 16:47:50|||||||||6
1630514900000|2021-09-01 16:48:20||15153.4||15153.4||15153.4||15153.4|4
1630514910000|2021-09-01 16:48:30|15164.4||15164.4||15164.4||15164.4||0
1630514920000|2021-09-01 16:48:40|15163.4|15152.4|15163.4|15152.4|15163.4|15152.4|15163.4|15152.4|7
1630514930000|2021-09-01 16:48:50|||||||||29
1630514940000|2021-09-01 16:49:00|15164.4|15153.4|15164.4|15152.4|15164.4|15153.4|15163.4|15152.4|5
1630514950000|2021-09-01 16:49:10|15165.4|15153.4|15166.4|15154.4|15166.4|15154.4|15165.4|15153.4|14
1630514960000|2021-09-01 16:49:20|15167.4|15155.4|15167.4|15156.4|15167.4|15156.4|15167.4|15155.4|4
1630514970000|2021-09-01 16:49:30|15168.4|15157.4|15168.4|15157.4|15168.4|15157.4|15168.4|15157.4|3
1630514980000|2021-09-01 16:49:40||15156.4||15157.4||15157.4||15156.4|14
1630514990000|2021-09-01 16:49:50|15167.4|15156.4|15167.4|15156.4|15167.4|15156.4|15167.4|15156.4|7
1630515000000|2021-09-01 16:50:00|15168.4||15167.4||15168.4||15167.4||5
1630515010000|2021-09-01 16:50:10|||||||||3
1630515030000|2021-09-01 16:50:30|||||||||24
1630515040000|2021-09-01 16:50:40|15168.4|15157.4|15167.4|15156.4|15168.4|15157.4|15167.4|15156.4|3
1630515050000|2021-09-01 16:50:50|15168.4|15157.4|15168.4|15157.4|15168.4|15157.4|15168.4|15157.4|2
1630515060000|2021-09-01 16:51:00|15167.4|15156.4|15167.4|15156.4|15168.4|15156.4|15167.4|15156.4|12
1630515070000|2021-09-01 16:51:10|15168.4|15157.4|15169.4|15158.4|15169.4|15158.4|15168.4|15157.4|13
1630515080000|2021-09-01 16:51:20|||||||||2
1630515120000|2021-09-01 16:52:00|15171.4|15160.4|15171.4|15160.4|15171.4|15160.4|15171.4|15160.4|14
1630515130000|2021-09-01 16:52:10|15170.4|15159.4|15170.4|15158.4|15171.4|15159.4|15170.4|15158.4|11
1630515140000|2021-09-01 16:52:20|15169.4||15170.4||15170.4||15169.4||1
1630515150000|2021-09-01 16:52:30|15171.4|15159.4|15171.4|15159.4|15171.4|15159.4|15171.4|15159.4|0
1630515160000|2021-09-01 16:52:40|15170.4||15170.4||15171.4||15170.4||15
1630515170000|2021-09-01 16:52:50|||||||||1
1630515180000|2021-09-01 16:53:00||15158.4||15159.4||15159.4||15158.4|18
1630515190000|2021-09-01 16:53:10|15167.4|15157.4|15171.4|15160.4|15171.4|15160.4|15166.4|15155.4|125
1630515200000|2021-09-01 16:53:20|||||||||10
1630515210000|2021-09-01 16:53:30||15159.4||15160.4||15160.4||15159.4|2
1630515220000|2021-09-01 16:53:40|15172.4|15161.4|15172.4|15161.4|15172.4|15161.4|15171.4|15159.4|29
1630515230000|2021-09-01 16:53:50|15171.4|15160.4|15171.4|15160.4|15171.4|15160.4|15171.4|15160.4|0
1630515240000|2021-09-01 16:54:00|15172.4||15171.4||15172.4||15171.4||7
1630515260000|2021-09-01 16:54:20|15172.4|15159.4|15172.4|15161.4|15172.4|15161.4|15172.4|15159.4|23
1630515270000|2021-09-01 16:54:30||15160.4||15161.4||15161.4||15160.4|0
1630515280000|2021-09-01 16:54:40|15171.4|15160.4|15171.4|15160.4|15171.4|15160.4|15171.4|15160.4|1
1630515300000|2021-09-01 16:55:00||15159.4||15160.4||15160.4||15159.4|14
1630515310000|2021-09-01 16:55:10|15172.4|15161.4|15173.4|15161.4|15173.4|15162.4|15172.4|15161.4|9
1630515320000|2021-09-01 16:55:20|15172.4||15172.4||15172.4||15172.4||0
1630515340000|2021-09-01 16:55:40|15171.4|15160.4|15171.4|15160.4|15172.4|15160.4|15171.4|15160.4|14
1630515380000|2021-09-01 16:56:20|15172.4|15161.4|15173.4|15161.4|15173.4|15161.4|15172.4|15161.4|29
1630515390000|2021-09-01 16:56:30|15172.4||15173.4||15173.4||15172.4||2
1630515400000|2021-09-01 16:56:40|15172.4||15172.4||15172.4||15172.4||2
1630515410000|2021-09-01 16:56:50|15173.4|15162.4|15175.4|15163.4|15175.4|15163.4|15173.4|15162.4|21
1630515420000|2021-09-01 16:57:00|15174.4||15174.4||15174.4||15174.4||0
1630515440000|2021-09-01 16:57:20|15175.4|15164.4|15175.4|15164.4|15175.4|15164.4|15175.4|15164.4|6
1630515460000|2021-09-01 16:57:40|15174.4|15163.4|15174.4|15163.4|15174.4|15163.4|15174.4|15163.4|7
1630515470000|2021-09-01 16:57:50|15173.4|15162.4|15173.4|15162.4|15174.4|15163.4|15173.4|15162.4|3
1630515480000|2021-09-01 16:58:00|15172.4|15161.4|15171.4|15160.4|15173.4|15161.4|15171.4|15160.4|3
1630515510000|2021-09-01 16:58:30|15170.4|15159.4|15174.4|15162.4|15174.4|15162.4|15170.4|15159.4|53
1630515520000|2021-09-01 16:58:40|||||||||1
1630515540000|2021-09-01 16:59:00|15173.4||15173.4||15174.4||15173.4||3
1630515550000|2021-09-01 16:59:10|15174.4|15163.4|15174.4|15163.4|15174.4|15163.4|15174.4|15163.4|9
1630515570000|2021-09-01 16:59:30||15162.4||15163.4||15163.4||15162.4|6
1630515590000|2021-09-01 16:59:50|||||||||5
1630515610000|2021-09-01 17:00:10|15173.4|15162.4|15172.4|15161.4|15173.4|15162.4|15172.4|15160.4|16
1630515630000|2021-09-01 17:00:30||15160.4||15160.4||15160.4||15160.4|0
1630515640000|2021-09-01 17:00:40|15171.4||15171.4||15172.4||15171.4||1
1630515650000|2021-09-01 17:00:50|15170.4|15159.4|15172.4|15160.4|15172.4|15161.4|15170.4|15159.4|49
1630515660000|2021-09-01 17:01:00|15173.4|15161.4|15172.4|15160.4|15173.4|15161.4|15172.4|15160.4|0
1630515670000|2021-09-01 17:01:10|15171.4||15171.4||15171.4||15171.4||0
1630515680000|2021-09-01 17:01:20|15172.4|15161.4|15173.4|15161.4|15173.4|15161.4|15172.4|15161.4|8
1630515690000|2021-09-01 17:01:30|15172.4||15172.4||15172.4||15172.4||0
1630515700000|2021-09-01 17:01:40|15173.4||15173.4||15173.4||15173.4||1
1630515710000|2021-09-01 17:01:50|15172.4||15173.4||15173.4||15172.4||1
1630515720000|2021-09-01 17:02:00|15172.4|15162.4|15173.4|15162.4|15173.4|15162.4|15172.4|15162.4|3
1630515760000|2021-09-01 17:02:40|||||||||9
1630515770000|2021-09-01 17:02:50|15174.4|15163.4|15174.4|15163.4|15174.4|15163.4|15174.4|15163.4|13
1630515780000|2021-09-01 17:03:00|||||||||5
1630515800000|2021-09-01 17:03:20|15173.4|15162.4|15171.4|15160.4|15173.4|15162.4|15171.4|15160.4|11
1630515810000|2021-09-01 17:03:30|15172.4||15172.4||15172.4||15172.4||0
1630515820000|2021-09-01 17:03:40||15161.4||15160.4||15161.4||15160.4|1
1630515830000|2021-09-01 17:03:50|15173.4|15161.4|15173.4|15161.4|15173.4|15161.4|15173.4|15161.4|24
1630515840000|2021-09-01 17:04:00|15172.4||15172.4||15172.4||15172.4||0
1630515850000|2021-09-01 17:04:10|15173.4||15173.4||15173.4||15173.4||6
1630515860000|2021-09-01 17:04:20|15172.4||15173.4||15173.4||15172.4||2
1630515870000|2021-09-01 17:04:30||15162.4||15162.4||15162.4||15162.4|0
1630515880000|2021-09-01 17:04:40||15161.4||15161.4||15161.4||15161.4|3
1630515890000|2021-09-01 17:04:50|15174.4|15162.4|15174.4|15163.4|15174.4|15163.4|15174.4|15162.4|4
1630515900000|2021-09-01 17:05:00|15175.4|15164.4|15175.4|15164.4|15175.4|15164.4|15174.4|15164.4|3
1630515920000|2021-09-01 17:05:20|15174.4|15163.4|15175.4|15164.4|15175.4|15164.4|15174.4|15163.4|12
1630515930000|2021-09-01 17:05:30|||||||||6
1630515940000|2021-09-01 17:05:40|15176.4||15176.4||15176.4||15176.4||8
1630515950000|2021-09-01 17:05:50|15177.4|15165.4|15177.4|15166.4|15177.4|15166.4|15177.4|15165.4|2
1630515960000|2021-09-01 17:06:00|15176.4|15165.4|15176.4|15165.4|15176.4|15165.4|15176.4|15165.4|15
1630515970000|2021-09-01 17:06:10|15175.4|15164.4|15175.4|15163.4|15175.4|15164.4|15175.4|15163.4|7
1630515980000|2021-09-01 17:06:20|15174.4|15162.4|15173.4|15162.4|15174.4|15162.4|15173.4|15162.4|6
1630516010000|2021-09-01 17:06:50||15161.4||15161.4||15162.4||15161.4|19
1630516020000|2021-09-01 17:07:00|15172.4||15172.4||15172.4||15172.4||0
1630516030000|2021-09-01 17:07:10|15171.4|15160.4|15171.4|15160.4|15171.4|15160.4|15171.4|15160.4|4
1630516040000|2021-09-01 17:07:20|15172.4|15161.4|15173.4|15161.4|15173.4|15161.4|15171.4|15161.4|37
1630516060000|2021-09-01 17:07:40||15162.4||15162.4||15162.4||15162.4|0
1630516070000|2021-09-01 17:07:50||15161.4||15161.4||15161.4||15161.4|0
1630516080000|2021-09-01 17:08:00||15162.4||15162.4||15162.4||15162.4|0
1630516090000|2021-09-01 17:08:10|||||||||1
1630516100000|2021-09-01 17:08:20||15161.4||15161.4||15161.4||15161.4|15
1630516110000|2021-09-01 17:08:30||15162.4||15162.4||15162.4||15162.4|5
1630516120000|2021-09-01 17:08:40|||||||||1
1630516130000|2021-09-01 17:08:50|||||||||2
1630516150000|2021-09-01 17:09:10|||||||||2
1630516160000|2021-09-01 17:09:20||15161.4||15162.4||15162.4||15161.4|10
1630516170000|2021-09-01 17:09:30|||||||||5
1630516190000|2021-09-01 17:09:50|||||||||1
1630516200000|2021-09-01 17:10:00|15174.4||15173.4||15174.4||15173.4||23
1630516220000|2021-09-01 17:10:20|||||||||1
1630516230000|2021-09-01 17:10:30|||||||||1
1630516240000|2021-09-01 17:10:40|||||||||1
1630516250000|2021-09-01 17:10:50|15174.4|15163.4|15175.4|15163.4|15175.4|15163.4|15174.4|15163.4|19
1630516260000|2021-09-01 17:11:00|15174.4||15174.4||15174.4||15174.4||0
1630516280000|2021-09-01 17:11:20||15162.4||15163.4||15163.4||15162.4|18
1630516300000|2021-09-01 17:11:40|||||||||16
1630516320000|2021-09-01 17:12:00|||||||||2
1630516340000|2021-09-01 17:12:20|||||||||3
1630516350000|2021-09-01 17:12:30|15173.4|15162.4|15173.4|15162.4|15173.4|15162.4|15173.4|15162.4|20
1630516360000|2021-09-01 17:12:40||15161.4||15162.4||15162.4||15161.4|8
1630516390000|2021-09-01 17:13:10|||||||||1
1630516400000|2021-09-01 17:13:20|15174.4|15163.4|15175.4|15163.4|15175.4|15163.4|15174.4|15163.4|17
1630516410000|2021-09-01 17:13:30|15174.4||15174.4||15174.4||15174.4||0
1630516420000|2021-09-01 17:13:40|||||||||5
1630516430000|2021-09-01 17:13:50|15173.4|15162.4|15173.4|15162.4|15173.4|15162.4|15173.4|15162.4|2
1630516440000|2021-09-01 17:14:00|15174.4|15163.4|15174.4|15163.4|15174.4|15163.4|15174.4|15163.4|1
1630516460000|2021-09-01 17:14:20|||||||||1
1630516480000|2021-09-01 17:14:40|15175.4|15164.4|15175.4|15164.4|15175.4|15164.4|15175.4|15164.4|34
1630516490000|2021-09-01 17:14:50|15176.4|15165.4|15177.4|15165.4|15177.4|15165.4|15176.4|15165.4|8
1630516500000|2021-09-01 17:15:00|||||||||1
1630516510000|2021-09-01 17:15:10|15176.4||15177.4||15177.4||15176.4||1
1630516520000|2021-09-01 17:15:20|15176.4||15177.4||15177.4||15176.4||1
1630516530000|2021-09-01 17:15:30|||||||||1
1630516550000|2021-09-01 17:15:50|15176.4|15166.4|15178.4|15166.4|15178.4|15166.4|15176.4|15166.4|10
1630516560000|2021-09-01 17:16:00|||||||||1
1630516580000|2021-09-01 17:16:20|15177.4|15167.4|15178.4|15167.4|15178.4|15167.4|15177.4|15167.4|5
1630516590000|2021-09-01 17:16:30|||||||||1
1630516600000|2021-09-01 17:16:40||15166.4||15167.4||15167.4||15166.4|28
1630516610000|2021-09-01 17:16:50|||||||||7
1630516620000|2021-09-01 17:17:00|||||||||51
1630516640000|2021-09-01 17:17:20|||||||||2
1630516670000|2021-09-01 17:17:50|||||||||1
1630516680000|2021-09-01 17:18:00|||||||||7
1630516710000|2021-09-01 17:18:30|||||||||24
1630516740000|2021-09-01 17:19:00|||||||||12
1630516760000|2021-09-01 17:19:20|||||||||4
1630516770000|2021-09-01 17:19:30|||||||||7
1630516790000|2021-09-01 17:19:50|15180.4|15169.4|15180.4|15169.4|15180.4|15169.4|15180.4|15169.4|64
1630516800000|2021-09-01 17:20:00|||||||||4
1630516840000|2021-09-01 17:20:40|15181.4|15170.4|15187.4|15176.4|15187.4|15176.4|15181.4|15170.4|316
1630516860000|2021-09-01 17:21:00|15186.4|15175.4|15187.4|15176.4|15187.4|15176.4|15186.4|15175.4|21
1630516870000|2021-09-01 17:21:10|15186.4|15175.4|15186.4|15175.4|15186.4|15175.4|15186.4|15175.4|16
1630516880000|2021-09-01 17:21:20|15185.4|15174.4|15185.4|15174.4|15185.4|15175.4|15185.4|15174.4|13
1630516890000|2021-09-01 17:21:30|15184.4|15173.4|15183.4|15172.4|15184.4|15173.4|15183.4|15172.4|10
1630516900000|2021-09-01 17:21:40|15182.4|15171.4|15182.4|15171.4|15182.4|15171.4|15182.4|15171.4|2
1630516910000|2021-09-01 17:21:50|15181.4|15170.4|15181.4|15170.4|15181.4|15170.4|15181.4|15170.4|3
1630516920000|2021-09-01 17:22:00|15180.4|15169.4|15178.4|15167.4|15180.4|15169.4|15178.4|15167.4|4
1630516930000|2021-09-01 17:22:10|||||||||1
1630516940000|2021-09-01 17:22:20|||||||||1
1630516960000|2021-09-01 17:22:40|||||||||3
1630516990000|2021-09-01 17:23:10|15179.4|15168.4|15179.4|15168.4|15179.4|15168.4|15179.4|15167.4|51
1630517000000|2021-09-01 17:23:20|15178.4|15167.4|15178.4|15167.4|15178.4|15167.4|15178.4|15167.4|0
1630517010000|2021-09-01 17:23:30|15179.4||15179.4||15179.4||15179.4||0
1630517020000|2021-09-01 17:23:40||15168.4||15168.4||15168.4||15168.4|23
1630517030000|2021-09-01 17:23:50|15181.4|15169.4|15181.4|15169.4|15181.4|15169.4|15180.4|15169.4|4
1630517040000|2021-09-01 17:24:00|15182.4|15170.4|15182.4|15171.4|15182.4|15171.4|15182.4|15170.4|1
1630517060000|2021-09-01 17:24:20|15183.4|15170.4|15184.4|15173.4|15184.4|15173.4|15183.4|15170.4|18
1630517070000|2021-09-01 17:24:30||15172.4||15173.4||15173.4||15172.4|9
1630517080000|2021-09-01 17:24:40||15172.4||15172.4||15172.4||15172.4|8
1630517090000|2021-09-01 17:24:50|15183.4|15171.4|15183.4|15171.4|15183.4|15171.4|15183.4|15171.4|2
1630517120000|2021-09-01 17:25:20|15182.4|15170.4|15182.4|15170.4|15182.4|15170.4|15182.4|15170.4|1
1630517130000|2021-09-01 17:25:30|15181.4||15181.4||15181.4||15181.4||0
1630517150000|2021-09-01 17:25:50|15180.4|15169.4|15180.4|15169.4|15180.4|15169.4|15180.4|15169.4|20
1630517160000|2021-09-01 17:26:00||15168.4||15168.4||15168.4||15168.4|4
1630517170000|2021-09-01 17:26:10|15179.4||15179.4||15179.4||15179.4||0
1630517180000|2021-09-01 17:26:20|||||||||2
1630517190000|2021-09-01 17:26:30|||||||||1
1630517230000|2021-09-01 17:27:10|15178.4|15167.4|15178.4|15167.4|15178.4|15167.4|15178.4|15167.4|47
1630517240000|2021-09-01 17:27:20|15179.4|15168.4|15180.4|15168.4|15180.4|15168.4|15178.4|15168.4|10
1630517270000|2021-09-01 17:27:50|15179.4||15180.4||15180.4||15179.4||1
1630517280000|2021-09-01 17:28:00|15181.4|15169.4|15181.4|15170.4|15181.4|15170.4|15180.4|15169.4|2
1630517300000|2021-09-01 17:28:20|||||||||2
1630517310000|2021-09-01 17:28:30|||||||||3
1630517340000|2021-09-01 17:29:00|15180.4|15169.4|15179.4|15168.4|15180.4|15169.4|15179.4|15168.4|6
1630517360000|2021-09-01 17:29:20|15178.4|15167.4|15178.4|15167.4|15178.4|15167.4|15178.4|15167.4|0
1630517370000|2021-09-01 17:29:30|15179.4|15168.4|15179.4|15168.4|15179.4|15168.4|15179.4|15168.4|8
1630517380000|2021-09-01 17:29:40|15180.4|15167.4|15180.4|15168.4|15180.4|15168.4|15180.4|15167.4|0
1630517390000|2021-09-01 17:29:50|15179.4||15180.4||15180.4||15179.4||1
1630517420000|2021-09-01 17:30:20|||||||||1
1630517440000|2021-09-01 17:30:40||15169.4||15169.4||15169.4||15169.4|0
1630517450000|2021-09-01 17:30:50|15181.4|15170.4|15182.4|15170.4|15182.4|15170.4|15181.4|15170.4|6
1630517460000|2021-09-01 17:31:00|15181.4||15181.4||15181.4||15181.4||1
1630517510000|2021-09-01 17:31:50|||||||||5
1630517520000|2021-09-01 17:32:00|15182.4||15181.4||15182.4||15181.4||19
1630517540000|2021-09-01 17:32:20|15182.4||15182.4||15182.4||15181.4||5
1630517550000|2021-09-01 17:32:30||15171.4||15171.4||15171.4||15171.4|0
1630517570000|2021-09-01 17:32:50|||||||||1
1630517580000|2021-09-01 17:33:00|15181.4|15170.4|15181.4|15170.4|15181.4|15170.4|15181.4|15170.4|15
1630517600000|2021-09-01 17:33:20|||||||||1
1630517630000|2021-09-01 17:33:50|15187.4|15175.4|15187.4|15175.4|15187.4|15175.4|15187.4|15175.4|168
1630517640000|2021-09-01 17:34:00||15176.4||15176.4||15176.4||15176.4|37
1630517650000|2021-09-01 17:34:10|||||||||8
1630517660000|2021-09-01 17:34:20|||||||||39
1630517670000|2021-09-01 17:34:30||15175.4||15175.4||15175.4||15175.4|5
1630517680000|2021-09-01 17:34:40|15186.4||15186.4||15186.4||15186.4||0
1630517700000|2021-09-01 17:35:00|||||||||6
1630517710000|2021-09-01 17:35:10|||||||||2
1630517740000|2021-09-01 17:35:40|||||||||1
1630517750000|2021-09-01 17:35:50|15185.4|15174.4|15185.4|15174.4|15185.4|15174.4|15185.4|15174.4|4
1630517760000|2021-09-01 17:36:00|15186.4|15175.4|15187.4|15175.4|15187.4|15175.4|15186.4|15175.4|8
1630517770000|2021-09-01 17:36:10|15186.4|15176.4|15187.4|15176.4|15187.4|15176.4|15186.4|15176.4|17
1630517780000|2021-09-01 17:36:20|15186.4|15175.4|15187.4|15175.4|15187.4|15175.4|15186.4|15175.4|11
1630517790000|2021-09-01 17:36:30|15186.4|15176.4|15187.4|15176.4|15187.4|15176.4|15186.4|15176.4|0
1630517800000|2021-09-01 17:36:40|15186.4|15175.4|15186.4|15175.4|15186.4|15175.4|15186.4|15175.4|3
1630517810000|2021-09-01 17:36:50|15185.4|15174.4|15185.4|15174.4|15185.4|15174.4|15185.4|15174.4|5
1630517820000|2021-09-01 17:37:00|||||||||12
1630517830000|2021-09-01 17:37:10|||||||||4
1630517840000|2021-09-01 17:37:20|||||||||1
1630517850000|2021-09-01 17:37:30|15186.4|15175.4|15187.4|15175.4|15187.4|15175.4|15186.4|15175.4|20
1630517870000|2021-09-01 17:37:50|15186.4||15186.4||15186.4||15186.4||0
1630517880000|2021-09-01 17:38:00|||||||||3
1630517900000|2021-09-01 17:38:20|||||||||15
1630517910000|2021-09-01 17:38:30|||||||||3
1630517930000|2021-09-01 17:38:50|||||||||1
1630517940000|2021-09-01 17:39:00|||||||||1
1630517950000|2021-09-01 17:39:10|||||||||1
1630517960000|2021-09-01 17:39:20|15187.4||15187.4||15187.4||15186.4||4
1630517990000|2021-09-01 17:39:50|15186.4||15187.4||15187.4||15186.4||2
1630518000000|2021-09-01 17:40:00|||||||||4
1630518010000|2021-09-01 17:40:10|15186.4||15186.4||15186.4||15186.4||12
1630518020000|2021-09-01 17:40:20|15185.4|15174.4|15186.4|15174.4|15186.4|15174.4|15185.4|15174.4|18
1630518030000|2021-09-01 17:40:30||15175.4||15175.4||15175.4||15175.4|0
1630518040000|2021-09-01 17:40:40|15185.4|15174.4|15185.4|15174.4|15185.4|15174.4|15185.4|15174.4|0
1630518050000|2021-09-01 17:40:50|||||||||1
1630518060000|2021-09-01 17:41:00|||||||||11
1630518070000|2021-09-01 17:41:10|||||||||8
1630518080000|2021-09-01 17:41:20|||||||||3
1630518100000|2021-09-01 17:41:40|||||||||1
1630518110000|2021-09-01 17:41:50|15186.4|15175.4|15186.4|15174.4|15186.4|15175.4|15186.4|15174.4|27
1630518120000|2021-09-01 17:42:00||15175.4||15174.4||15175.4||15174.4|1
1630518130000|2021-09-01 17:42:10||15175.4||15174.4||15175.4||15174.4|5
1630518140000|2021-09-01 17:42:20||15175.4||15175.4||15175.4||15175.4|5
1630518150000|2021-09-01 17:42:30|15187.4|15176.4|15188.4|15176.4|15188.4|15177.4|15187.4|15176.4|39
1630518160000|2021-09-01 17:42:40||15177.4||15177.4||15177.4||15177.4|1
1630518170000|2021-09-01 17:42:50|15189.4|15178.4|15189.4|15178.4|15189.4|15178.4|15189.4|15178.4|24
1630518180000|2021-09-01 17:43:00|15190.4||15190.4||15190.4||15190.4||23
1630518200000|2021-09-01 17:43:20|15189.4||15189.4||15189.4||15189.4||2
1630518210000|2021-09-01 17:43:30|15190.4|15179.4|15190.4|15179.4|15190.4|15179.4|15190.4|15179.4|6
1630518220000|2021-09-01 17:43:40|15189.4|15178.4|15189.4|15178.4|15189.4|15178.4|15189.4|15178.4|2
1630518230000|2021-09-01 17:43:50|15188.4|15177.4|15189.4|15177.4|15189.4|15177.4|15188.4|15177.4|21
1630518240000|2021-09-01 17:44:00|||||||||2
1630518260000|2021-09-01 17:44:20|15188.4||15189.4||15189.4||15188.4||1
1630518290000|2021-09-01 17:44:50|15188.4|15178.4|15189.4|15178.4|15189.4|15178.4|15188.4|15177.4|5
1630518310000|2021-09-01 17:45:10|15190.4||15190.4||15190.4||15190.4||4
1630518320000|2021-09-01 17:45:20|15189.4||15190.4||15190.4||15189.4||7
1630518330000|2021-09-01 17:45:30|15189.4||15190.4||15190.4||15189.4||11
1630518350000|2021-09-01 17:45:50|15189.4|15177.4|15189.4|15178.4|15189.4|15178.4|15189.4|15177.4|28
1630518380000|2021-09-01 17:46:20|||||||||2
1630518400000|2021-09-01 17:46:40|15190.4|15179.4|15190.4|15178.4|15190.4|15179.4|15190.4|15178.4|21
1630518410000|2021-09-01 17:46:50|15189.4|15177.4|15188.4|15176.4|15189.4|15177.4|15188.4|15176.4|10
1630518420000|2021-09-01 17:47:00|15187.4|15177.4|15188.4|15177.4|15188.4|15177.4|15187.4|15177.4|5
1630518450000|2021-09-01 17:47:30|15187.4|15176.4|15188.4|15176.4|15188.4|15176.4|15187.4|15176.4|1
1630518460000|2021-09-01 17:47:40|15187.4||15188.4||15188.4||15187.4||1
1630518470000|2021-09-01 17:47:50||15177.4||15177.4||15177.4||15177.4|0
1630518480000|2021-09-01 17:48:00|15187.4|15176.4|15187.4|15176.4|15187.4|15176.4|15187.4|15176.4|11
1630518510000|2021-09-01 17:48:30|15186.4|15175.4|15190.4|15179.4|15190.4|15179.4|15186.4|15175.4|59
1630518520000|2021-09-01 17:48:40|15192.4|15180.4|15192.4|15180.4|15192.4|15180.4|15192.4|15180.4|81
1630518530000|2021-09-01 17:48:50||15181.4||15181.4||15181.4||15181.4|0
1630518540000|2021-09-01 17:49:00|15191.4|15180.4|15191.4|15180.4|15191.4|15180.4|15191.4|15180.4|10
1630518550000|2021-09-01 17:49:10|15192.4||15192.4||15192.4||15192.4||4
1630518560000|2021-09-01 17:49:20||15181.4||15180.4||15181.4||15180.4|0
1630518570000|2021-09-01 17:49:30|15191.4||15192.4||15192.4||15191.4||2
1630518580000|2021-09-01 17:49:40|15191.4||15191.4||15191.4||15191.4||0
1630518600000|2021-09-01 17:50:00|||||||||3
1630518610000|2021-09-01 17:50:10|15192.4||15192.4||15192.4||15192.4||4
1630518620000|2021-09-01 17:50:20|15191.4||15191.4||15191.4||15191.4||1
1630518640000|2021-09-01 17:50:40|||||||||4
1630518660000|2021-09-01 17:51:00|15192.4||15192.4||15192.4||15192.4||4
1630518670000|2021-09-01 17:51:10|15191.4||15191.4||15191.4||15191.4||11
1630518680000|2021-09-01 17:51:20|||||||||3
1630518700000|2021-09-01 17:51:40|15192.4||15192.4||15192.4||15192.4||2
1630518710000|2021-09-01 17:51:50|15191.4||15192.4||15192.4||15191.4||6
1630518720000|2021-09-01 17:52:00|15191.4||15191.4||15191.4||15191.4||9
1630518730000|2021-09-01 17:52:10|||||||||2
1630518740000|2021-09-01 17:52:20|15192.4||15192.4||15192.4||15192.4||3
1630518760000|2021-09-01 17:52:40|||||||||1
1630518770000|2021-09-01 17:52:50|15191.4||15192.4||15192.4||15191.4||1
1630518780000|2021-09-01 17:53:00|||||||||1
1630518820000|2021-09-01 17:53:40||15181.4||15181.4||15181.4||15181.4|0
1630518830000|2021-09-01 17:53:50|||||||||1
1630518840000|2021-09-01 17:54:00|15191.4|15180.4|15191.4|15180.4|15191.4|15180.4|15191.4|15180.4|21
1630518850000|2021-09-01 17:54:10|||||||||3
1630518890000|2021-09-01 17:54:50|15190.4|15179.4|15190.4|15179.4|15190.4|15179.4|15190.4|15179.4|22
1630518910000|2021-09-01 17:55:10|||||||||2
1630518940000|2021-09-01 17:55:40|||||||||3
1630518950000|2021-09-01 17:55:50|||||||||1
1630518970000|2021-09-01 17:56:10|||||||||8
1630518980000|2021-09-01 17:56:20|||||||||2
1630519000000|2021-09-01 17:56:40|||||||||6
1630519010000|2021-09-01 17:56:50|||||||||18
1630519020000|2021-09-01 17:57:00|||||||||2
1630519030000|2021-09-01 17:57:10|||||||||5
1630519040000|2021-09-01 17:57:20|15191.4||15191.4||15191.4||15191.4||8
1630519050000|2021-09-01 17:57:30|15190.4||15191.4||15191.4||15190.4||4
1630519060000|2021-09-01 17:57:40|||||||||10
1630519070000|2021-09-01 17:57:50|15190.4|15180.4|15191.4|15180.4|15191.4|15180.4|15190.4|15180.4|4
1630519080000|2021-09-01 17:58:00|15190.4|15179.4|15190.4|15179.4|15190.4|15179.4|15190.4|15179.4|35
1630519090000|2021-09-01 17:58:10|15189.4|15178.4|15190.4|15178.4|15190.4|15178.4|15189.4|15178.4|30
1630519100000|2021-09-01 17:58:20|15189.4||15189.4||15189.4||15189.4||0
1630519110000|2021-09-01 17:58:30|||||||||10
1630519120000|2021-09-01 17:58:40|15190.4|15179.4|15190.4|15179.4|15190.4|15179.4|15190.4|15179.4|19
1630519130000|2021-09-01 17:58:50|15189.4|15178.4|15190.4|15178.4|15190.4|15178.4|15189.4|15178.4|39
1630519140000|2021-09-01 17:59:00||15179.4||15178.4||15179.4||15178.4|3
1630519150000|2021-09-01 17:59:10|15189.4||15189.4||15189.4||15189.4||0
1630519170000|2021-09-01 17:59:30|||||||||28
1630519180000|2021-09-01 17:59:40|15190.4|15179.4|15190.4|15179.4|15190.4|15179.4|15190.4|15179.4|16
1630519190000|2021-09-01 17:59:50|15191.4||15191.4||15191.4||15191.4||5
1630519200000|2021-09-01 18:00:00|15190.4|15180.4|15191.4|15180.4|15191.4|15180.4|15190.4|15180.4|2
1630519210000|2021-09-01 18:00:10|15192.4||15191.4||15192.4||15191.4||23
1630519220000|2021-09-01 18:00:20|15192.4||15191.4||15192.4||15191.4||20
1630519230000|2021-09-01 18:00:30|||||||||2
1630519240000|2021-09-01 18:00:40|||||||||11
1630519260000|2021-09-01 18:01:00||15179.4||15179.4||15179.4||15179.4|2
1630519300000|2021-09-01 18:01:40|15190.4|15180.4|15190.4|15179.4|15190.4|15180.4|15190.4|15179.4|28
1630519310000|2021-09-01 18:01:50|||||||||1
1630519320000|2021-09-01 18:02:00|||||||||3
1630519330000|2021-09-01 18:02:10|||||||||1
1630519340000|2021-09-01 18:02:20|15189.4|15178.4|15189.4|15177.4|15189.4|15178.4|15189.4|15177.4|23
1630519350000|2021-09-01 18:02:30|15188.4||15188.4||15188.4||15188.4||1
1630519360000|2021-09-01 18:02:40|15189.4||15189.4||15189.4||15189.4||5
1630519370000|2021-09-01 18:02:50|15188.4||15189.4||15189.4||15188.4||2
1630519380000|2021-09-01 18:03:00|15188.4||15188.4||15188.4||15188.4||0
1630519400000|2021-09-01 18:03:20|15187.4|15176.4|15187.4|15176.4|15187.4|15176.4|15187.4|15176.4|10
1630519410000|2021-09-01 18:03:30|||||||||2
1630519420000|2021-09-01 18:03:40|15188.4|15177.4|15188.4|15176.4|15188.4|15177.4|15188.4|15176.4|7
1630519430000|2021-09-01 18:03:50|15187.4||15187.4||15187.4||15187.4||0
1630519440000|2021-09-01 18:04:00|||||||||1
1630519460000|2021-09-01 18:04:20|||||||||1
1630519500000|2021-09-01 18:05:00|15188.4||15187.4||15188.4||15187.4||13
1630519540000|2021-09-01 18:05:40|||||||||1
1630519560000|2021-09-01 18:06:00|||||||||3
1630519580000|2021-09-01 18:06:20|||||||||2
1630519600000|2021-09-01 18:06:40|15188.4|15177.4|15188.4|15177.4|15188.4|15177.4|15188.4|15177.4|69
1630519610000|2021-09-01 18:06:50|15189.4||15189.4||15189.4||15189.4||8
1630519620000|2021-09-01 18:07:00|15188.4||15189.4||15189.4||15188.4||17
1630519630000|2021-09-01 18:07:10|||||||||4
1630519640000|2021-09-01 18:07:20|15188.4||15189.4||15189.4||15188.4||6
1630519660000|2021-09-01 18:07:40|15188.4||15188.4||15189.4||15188.4||8
1630519670000|2021-09-01 18:07:50|15189.4|15178.4|15189.4|15178.4|15189.4|15178.4|15188.4|15178.4|4
1630519730000|2021-09-01 18:08:50|||||||||8
1630519740000|2021-09-01 18:09:00|15190.4|15179.4|15190.4|15179.4|15190.4|15179.4|15190.4|15179.4|17
1630519750000|2021-09-01 18:09:10|||||||||1
1630519760000|2021-09-01 18:09:20|15191.4|15180.4|15191.4|15180.4|15191.4|15180.4|15190.4|15180.4|19
1630519770000|2021-09-01 18:09:30|||||||||2
1630519790000|2021-09-01 18:09:50|||||||||1
1630519830000|2021-09-01 18:10:30|||||||||1
1630519840000|2021-09-01 18:10:40|15190.4|15179.4|15191.4|15179.4|15191.4|15179.4|15190.4|15179.4|28
1630519850000|2021-09-01 18:10:50|15190.4|15180.4|15191.4|15180.4|15191.4|15180.4|15190.4|15180.4|5
1630519900000|2021-09-01 18:11:40|15190.4|15179.4|15191.4|15179.4|15191.4|15179.4|15190.4|15179.4|22
1630519910000|2021-09-01 18:11:50|15190.4||15191.4||15191.4||15190.4||7
1630519920000|2021-09-01 18:12:00||15180.4||15179.4||15180.4||15179.4|3
1630519930000|2021-09-01 18:12:10||15180.4||15180.4||15180.4||15180.4|0
1630519970000|2021-09-01 18:12:50|||||||||2
1630520010000|2021-09-01 18:13:30|15190.4|15179.4|15190.4|15179.4|15190.4|15179.4|15189.4|15178.4|65
1630520100000|2021-09-01 18:15:00|||||||||2
1630520140000|2021-09-01 18:15:40|||||||||1
1630520160000|2021-09-01 18:16:00|||||||||9
1630520200000|2021-09-01 18:16:40|15189.4|15178.4|15189.4|15178.4|15189.4|15178.4|15189.4|15178.4|24
1630520210000|2021-09-01 18:16:50|||||||||5
1630520240000|2021-09-01 18:17:20|||||||||2
1630520250000|2021-09-01 18:17:30|||||||||4
1630520280000|2021-09-01 18:18:00|15188.4|15177.4|15188.4|15177.4|15188.4|15177.4|15188.4|15177.4|39
1630520290000|2021-09-01 18:18:10|15187.4|15176.4|15187.4|15176.4|15187.4|15176.4|15187.4|15176.4|6
1630520300000|2021-09-01 18:18:20|15186.4|15175.4|15186.4|15175.4|15186.4|15175.4|15186.4|15175.4|6
1630520330000|2021-09-01 18:18:50|15185.4|15174.4|15185.4|15174.4|15185.4|15174.4|15185.4|15174.4|7
1630520340000|2021-09-01 18:19:00|||||||||10
1630520360000|2021-09-01 18:19:20|||||||||17
1630520380000|2021-09-01 18:19:40|||||||||28
1630520390000|2021-09-01 18:19:50|15186.4|15175.4|15186.4|15175.4|15186.4|15175.4|15186.4|15175.4|17
1630520400000|2021-09-01 18:20:00|15187.4|15176.4|15187.4|15176.4|15187.4|15176.4|15187.4|15176.4|9
1630520410000|2021-09-01 18:20:10|15186.4|15175.4|15186.4|15175.4|15186.4|15175.4|15186.4|15174.4|36
1630520420000|2021-09-01 18:20:20|15187.4||15187.4||15187.4||15187.4||5
1630520430000|2021-09-01 18:20:30||15176.4||15175.4||15176.4||15175.4|5
1630520440000|2021-09-01 18:20:40||15176.4||15175.4||15176.4||15175.4|0
1630520450000|2021-09-01 18:20:50|15186.4|15176.4|15187.4|15176.4|15187.4|15176.4|15186.4|15176.4|1
1630520460000|2021-09-01 18:21:00||15175.4||15175.4||15175.4||15175.4|2
1630520480000|2021-09-01 18:21:20|15186.4|15176.4|15187.4|15176.4|15187.4|15176.4|15186.4|15176.4|7
1630520500000|2021-09-01 18:21:40|15186.4|15175.4|15187.4|15175.4|15187.4|15175.4|15186.4|15175.4|3
1630520510000|2021-09-01 18:21:50|15186.4||15186.4||15186.4||15186.4||1
1630520580000|2021-09-01 18:23:00|||||||||5
1630520600000|2021-09-01 18:23:20|15185.4|15174.4|15185.4|15174.4|15185.4|15174.4|15185.4|15174.4|77
1630520610000|2021-09-01 18:23:30|15186.4|15175.4|15186.4|15175.4|15186.4|15175.4|15186.4|15175.4|29
1630520620000|2021-09-01 18:23:40|||||||||2
1630520650000|2021-09-01 18:24:10|||||||||1
1630520690000|2021-09-01 18:24:50|15185.4|15174.4|15186.4|15174.4|15186.4|15175.4|15185.4|15174.4|76
1630520700000|2021-09-01 18:25:00|15185.4||15185.4||15185.4||15185.4||0
1630520730000|2021-09-01 18:25:30|15186.4|15175.4|15187.4|15176.4|15187.4|15176.4|15186.4|15175.4|19
1630520740000|2021-09-01 18:25:40|||||||||1
1630520750000|2021-09-01 18:25:50|15188.4|15177.4|15188.4|15177.4|15188.4|15177.4|15188.4|15177.4|11
1630520760000|2021-09-01 18:26:00|15187.4|15176.4|15187.4|15176.4|15187.4|15176.4|15187.4|15176.4|12
1630520770000|2021-09-01 18:26:10|||||||||1
1630520780000|2021-09-01 18:26:20|||||||||3
1630520790000|2021-09-01 18:26:30|15188.4|15177.4|15188.4|15177.4|15188.4|15177.4|15188.4|15177.4|10
1630520810000|2021-09-01 18:26:50|15189.4|15178.4|15190.4|15179.4|15190.4|15179.4|15189.4|15178.4|14
1630520820000|2021-09-01 18:27:00|||||||||5
1630520860000|2021-09-01 18:27:40|15191.4|15180.4|15191.4|15179.4|15191.4|15180.4|15190.4|15179.4|23
1630520870000|2021-09-01 18:27:50||15180.4||15180.4||15180.4||15180.4|0
1630520880000|2021-09-01 18:28:00||15179.4||15179.4||15180.4||15179.4|20
1630520890000|2021-09-01 18:28:10|15190.4|15178.4|15189.4|15178.4|15190.4|15178.4|15189.4|15178.4|10
1630520900000|2021-09-01 18:28:20|15188.4|15177.4|15188.4|15177.4|15188.4|15177.4|15188.4|15177.4|5
1630520910000|2021-09-01 18:28:30||15176.4||15176.4||15176.4||15176.4|3
1630520920000|2021-09-01 18:28:40|15187.4||15187.4||15187.4||15187.4||0
1630520930000|2021-09-01 18:28:50|15186.4|15175.4|15186.4|15175.4|15187.4|15175.4|15186.4|15175.4|7
1630520940000|2021-09-01 18:29:00|15187.4|15176.4|15186.4|15175.4|15187.4|15176.4|15185.4|15174.4|28
1630520950000|2021-09-01 18:29:10|15187.4||15186.4||15187.4||15186.4||11
1630520960000|2021-09-01 18:29:20|15187.4||15187.4||15187.4||15187.4||4
1630520970000|2021-09-01 18:29:30|15186.4|15176.4|15187.4|15176.4|15187.4|15176.4|15186.4|15176.4|5
1630521010000|2021-09-01 18:30:10|15185.4|15174.4|15185.4|15174.4|15185.4|15174.4|15185.4|15174.4|32
1630521020000|2021-09-01 18:30:20|15186.4||15186.4||15186.4||15185.4||14
1630521040000|2021-09-01 18:30:40||15175.4||15175.4||15175.4||15175.4|0
1630521050000|2021-09-01 18:30:50||15174.4||15175.4||15175.4||15174.4|2
1630521060000|2021-09-01 18:31:00|15185.4|15174.4|15186.4|15175.4|15186.4|15175.4|15185.4|15174.4|8
1630521070000|2021-09-01 18:31:10|15185.4|15174.4|15185.4|15174.4|15185.4|15174.4|15185.4|15174.4|5
1630521080000|2021-09-01 18:31:20|||||||||34
1630521090000|2021-09-01 18:31:30|15184.4|15172.4|15183.4|15172.4|15184.4|15172.4|15183.4|15172.4|186
1630521100000|2021-09-01 18:31:40|||||||||1
1630521120000|2021-09-01 18:32:00|15182.4|15171.4|15182.4|15171.4|15183.4|15171.4|15182.4|15170.4|19
1630521130000|2021-09-01 18:32:10|15183.4||15183.4||15183.4||15183.4||1
1630521140000|2021-09-01 18:32:20|15182.4|15172.4|15183.4|15172.4|15183.4|15172.4|15182.4|15171.4|5
1630521150000|2021-09-01 18:32:30|||||||||1
1630521160000|2021-09-01 18:32:40|15182.4|15171.4|15183.4|15172.4|15183.4|15172.4|15182.4|15171.4|20
1630521170000|2021-09-01 18:32:50|||||||||6
1630521180000|2021-09-01 18:33:00|15184.4||15183.4||15184.4||15183.4||13
1630521190000|2021-09-01 18:33:10||15171.4||15171.4||15171.4||15171.4|4
1630521200000|2021-09-01 18:33:20||15172.4||15172.4||15172.4||15171.4|0
1630521210000|2021-09-01 18:33:30|15182.4|15171.4|15182.4|15171.4|15183.4|15171.4|15182.4|15171.4|5
1630521220000|2021-09-01 18:33:40|15183.4||15182.4||15183.4||15182.4||15
1630521230000|2021-09-01 18:33:50|||||||||1
1630521240000|2021-09-01 18:34:00|15181.4|15170.4|15182.4|15170.4|15182.4|15170.4|15181.4|15170.4|4
1630521250000|2021-09-01 18:34:10|15181.4|15169.4|15180.4|15169.4|15181.4|15169.4|15180.4|15169.4|9
1630521260000|2021-09-01 18:34:20|15181.4||15181.4||15181.4||15180.4||10
1630521290000|2021-09-01 18:34:50|15180.4|15168.4|15180.4|15168.4|15180.4|15168.4|15179.4|15168.4|3
1630521300000|2021-09-01 18:35:00|15179.4||15179.4||15179.4||15179.4||0
1630521310000|2021-09-01 18:35:10|15178.4|15167.4|15178.4|15167.4|15178.4|15167.4|15178.4|15167.4|9
1630521320000|2021-09-01 18:35:20|||||||||26
1630521330000|2021-09-01 18:35:30|15179.4|15168.4|15179.4|15168.4|15179.4|15168.4|15179.4|15167.4|18
1630521340000|2021-09-01 18:35:40|||||||||17
1630521350000|2021-09-01 18:35:50|15178.4|15167.4|15178.4|15167.4|15178.4|15167.4|15178.4|15167.4|13
1630521360000|2021-09-01 18:36:00||15166.4||15167.4||15167.4||15166.4|29
1630521370000|2021-09-01 18:36:10|15179.4||15179.4||15179.4||15179.4||20
1630521380000|2021-09-01 18:36:20|15178.4|15168.4|15179.4|15167.4|15179.4|15168.4|15178.4|15167.4|5
1630521390000|2021-09-01 18:36:30|15178.4|15168.4|15178.4|15167.4|15178.4|15168.4|15178.4|15167.4|14
1630521400000|2021-09-01 18:36:40|15179.4|15168.4|15179.4|15168.4|15179.4|15168.4|15179.4|15167.4|13
1630521410000|2021-09-01 18:36:50|15178.4|15167.4|15178.4|15167.4|15179.4|15167.4|15178.4|15167.4|17
1630521420000|2021-09-01 18:37:00|||||||||21
1630521430000|2021-09-01 18:37:10|15179.4||15178.4||15179.4||15178.4||14
1630521440000|2021-09-01 18:37:20|15179.4|15166.4|15179.4|15167.4|15179.4|15167.4|15179.4|15166.4|28
1630521450000|2021-09-01 18:37:30|15178.4|15166.4|15176.4|15165.4|15178.4|15166.4|15176.4|15165.4|12
1630521460000|2021-09-01 18:37:40||15164.4||15164.4||15164.4||15164.4|16
1630521470000|2021-09-01 18:37:50|15175.4||15176.4||15176.4||15175.4||7
1630521480000|2021-09-01 18:38:00|15177.4|15163.4|15174.4|15163.4|15177.4|15165.4|15174.4|15163.4|38
1630521490000|2021-09-01 18:38:10|15173.4|15162.4|15173.4|15162.4|15173.4|15162.4|15173.4|15161.4|15
1630521500000|2021-09-01 18:38:20|15174.4|15163.4|15174.4|15163.4|15175.4|15163.4|15174.4|15163.4|20
1630521510000|2021-09-01 18:38:30|15173.4|15162.4|15173.4|15162.4|15174.4|15162.4|15173.4|15161.4|19
1630521520000|2021-09-01 18:38:40|15174.4||15174.4||15174.4||15173.4||5
1630521530000|2021-09-01 18:38:50|15173.4|15163.4|15174.4|15163.4|15174.4|15163.4|15173.4|15163.4|10
1630521540000|2021-09-01 18:39:00||15162.4||15163.4||15163.4||15162.4|12
1630521550000|2021-09-01 18:39:10|15175.4|15164.4|15175.4|15164.4|15175.4|15164.4|15175.4|15164.4|14
1630521560000|2021-09-01 18:39:20|15177.4|15165.4|15176.4|15165.4|15177.4|15165.4|15176.4|15165.4|20
1630521570000|2021-09-01 18:39:30|15177.4||15176.4||15177.4||15176.4||5
1630521580000|2021-09-01 18:39:40|15175.4|15164.4|15175.4|15163.4|15175.4|15164.4|15175.4|15163.4|14
1630521590000|2021-09-01 18:39:50|15174.4|15164.4|15175.4|15164.4|15175.4|15164.4|15174.4|15164.4|4
1630521600000|2021-09-01 18:40:00|15174.4|15163.4|15175.4|15164.4|15175.4|15164.4|15174.4|15163.4|9
1630521610000|2021-09-01 18:40:10|15176.4|15165.4|15177.4|15166.4|15177.4|15166.4|15176.4|15165.4|21
1630521620000|2021-09-01 18:40:20|||||||||2
1630521630000|2021-09-01 18:40:30|15178.4|15167.4|15178.4|15166.4|15178.4|15167.4|15178.4|15166.4|14
1630521640000|2021-09-01 18:40:40|15177.4|15165.4|15176.4|15164.4|15177.4|15166.4|15176.4|15164.4|4
1630521650000|2021-09-01 18:40:50|15175.4|15165.4|15175.4|15164.4|15176.4|15165.4|15175.4|15164.4|7
1630521660000|2021-09-01 18:41:00|15176.4|15162.4|15172.4|15160.4|15176.4|15162.4|15171.4|15160.4|51
1630521670000|2021-09-01 18:41:10|15171.4|15159.4|15171.4|15159.4|15172.4|15159.4|15170.4|15159.4|20
1630521680000|2021-09-01 18:41:20|15170.4|15160.4|15171.4|15160.4|15172.4|15160.4|15170.4|15160.4|11
1630521690000|2021-09-01 18:41:30|||||||||1
1630521700000|2021-09-01 18:41:40|15172.4|15161.4|15172.4|15161.4|15173.4|15161.4|15172.4|15161.4|8
1630521710000|2021-09-01 18:41:50|15173.4||15173.4||15173.4||15172.4||6
1630521720000|2021-09-01 18:42:00|15172.4||15173.4||15173.4||15172.4||5
1630521730000|2021-09-01 18:42:10|15172.4|15162.4|15173.4|15161.4|15173.4|15162.4|15172.4|15161.4|11
1630521740000|2021-09-01 18:42:20||15162.4||15162.4||15162.4||15162.4|15
1630521750000|2021-09-01 18:42:30|15174.4||15174.4||15174.4||15173.4||9
1630521760000|2021-09-01 18:42:40|15173.4||15173.4||15173.4||15173.4||0
1630521770000|2021-09-01 18:42:50|15172.4|15161.4|15173.4|15162.4|15173.4|15162.4|15172.4|15160.4|6
1630521780000|2021-09-01 18:43:00||15161.4||15161.4||15161.4||15161.4|4
1630521790000|2021-09-01 18:43:10|15172.4||15172.4||15172.4||15172.4||0
1630521800000|2021-09-01 18:43:20||15160.4||15161.4||15161.4||15160.4|3
1630521810000|2021-09-01 18:43:30|15173.4|15162.4|15173.4|15161.4|15173.4|15162.4|15172.4|15161.4|11
1630521820000|2021-09-01 18:43:40|15172.4||15172.4||15172.4||15172.4||1
1630521830000|2021-09-01 18:43:50||15160.4||15160.4||15160.4||15160.4|6
1630521840000|2021-09-01 18:44:00|15171.4|15161.4|15171.4|15160.4|15171.4|15161.4|15171.4|15160.4|4
1630521850000|2021-09-01 18:44:10|15172.4||15172.4||15172.4||15171.4||8
1630521860000|2021-09-01 18:44:20|15171.4|15159.4|15171.4|15159.4|15171.4|15159.4|15170.4|15159.4|11
1630521870000|2021-09-01 18:44:30||15160.4||15160.4||15160.4||15160.4|0
1630521880000|2021-09-01 18:44:40|15172.4|15161.4|15172.4|15161.4|15172.4|15161.4|15171.4|15160.4|12
1630521890000|2021-09-01 18:44:50|15171.9|15161.9|15171.9|15161.9|15171.9|15161.9|15171.9|15161.9|0
1630521900000|2021-09-01 18:45:00|15172.4|15162.4|15173.9|15163.9|15173.9|15163.9|15172.4|15162.4|15
1630521920000|2021-09-01 18:45:20|15174.9|15164.9|15175.9|15165.9|15175.9|15165.9|15174.4|15164.4|29
1630521930000|2021-09-01 18:45:30|15176.9|15166.9|15176.9|15166.9|15176.9|15166.9|15176.9|15166.9|8
1630521940000|2021-09-01 18:45:40|||||||||1
1630521950000|2021-09-01 18:45:50|15176.4|15166.4|15176.9|15166.9|15176.9|15166.9|15176.4|15166.4|7
1630521960000|2021-09-01 18:46:00|15176.4|15166.4|15175.9|15165.9|15176.4|15166.4|15175.9|15165.9|7
1630521970000|2021-09-01 18:46:10|15175.4|15165.4|15175.4|15165.4|15175.4|15165.4|15173.9|15163.9|23
1630521980000|2021-09-01 18:46:20|15174.9|15164.9|15174.9|15164.9|15174.9|15164.9|15174.9|15164.9|1
1630522000000|2021-09-01 18:46:40|15175.9|15165.9|15175.9|15165.9|15175.9|15165.9|15175.9|15165.9|2
1630522010000|2021-09-01 18:46:50|15175.4|15165.4|15174.9|15164.9|15175.4|15165.4|15174.9|15164.9|4
1630522030000|2021-09-01 18:47:10|||||||||7
1630522040000|2021-09-01 18:47:20|||||||||1
1630522070000|2021-09-01 18:47:50|15174.4|15164.4|15173.9|15163.9|15174.4|15164.4|15173.9|15163.9|8
1630522080000|2021-09-01 18:48:00|15175.9|15165.9|15176.9|15166.9|15176.9|15166.9|15175.9|15165.9|35
1630522090000|2021-09-01 18:48:10|||||||||4
1630522110000|2021-09-01 18:48:30|15175.9|15165.9|15175.9|15165.9|15175.9|15165.9|15175.9|15165.9|7
1630522120000|2021-09-01 18:48:40|15176.4|15166.4|15175.9|15165.9|15176.4|15166.4|15175.9|15165.9|4
1630522130000|2021-09-01 18:48:50|15175.4|15165.4|15175.4|15165.4|15175.4|15165.4|15174.9|15164.9|11
1630522140000|2021-09-01 18:49:00|15175.9|15165.9|15175.9|15165.9|15175.9|15165.9|15175.4|15165.4|0
1630522150000|2021-09-01 18:49:10|15175.4|15165.4|15175.9|15165.9|15177.4|15167.4|15175.4|15165.4|59
1630522170000|2021-09-01 18:49:30|15174.9|15164.9|15174.9|15164.9|15174.9|15164.9|15174.9|15164.9|23
1630522180000|2021-09-01 18:49:40|15174.4|15164.4|15173.9|15163.9|15174.4|15164.4|15173.9|15163.9|3
1630522190000|2021-09-01 18:49:50|15174.4|15164.4|15174.9|15164.9|15174.9|15164.9|15173.9|15163.9|29
1630522200000|2021-09-01 18:50:00|15174.4|15164.4|15174.4|15164.4|15174.4|15164.4|15173.9|15163.9|2
1630522210000|2021-09-01 18:50:10|15173.9|15163.9|15173.9|15163.9|15173.9|15163.9|15173.9|15163.9|0
1630522220000|2021-09-01 18:50:20|15174.4|15164.4|15174.4|15164.4|15174.9|15164.9|15174.4|15164.4|7
1630522230000|2021-09-01 18:50:30|15173.9|15163.9|15173.9|15163.9|15173.9|15163.9|15173.9|15163.9|0
1630522240000|2021-09-01 18:50:40|15174.4|15164.4|15174.9|15164.9|15174.9|15164.9|15174.4|15164.4|7
1630522270000|2021-09-01 18:51:10|15175.4|15165.4|15174.9|15164.9|15175.4|15165.4|15174.9|15164.9|27
1630522280000|2021-09-01 18:51:20|15175.4|15165.4|15175.4|15165.4|15175.4|15165.4|15175.4|15165.4|7
1630522290000|2021-09-01 18:51:30|15174.9|15164.9|15175.4|15165.4|15175.4|15165.4|15174.9|15164.9|1
1630522300000|2021-09-01 18:51:40|15174.9|15164.9|15175.9|15165.9|15175.9|15165.9|15174.9|15164.9|2
1630522320000|2021-09-01 18:52:00|15175.4|15165.4|15174.9|15164.9|15175.4|15165.4|15174.9|15164.9|9
1630522330000|2021-09-01 18:52:10|15175.4|15165.4|15176.4|15166.4|15176.4|15166.4|15175.4|15165.4|40
1630522380000|2021-09-01 18:53:00|15176.9|15166.9|15175.9|15165.9|15176.9|15166.9|15175.9|15165.9|15
1630522390000|2021-09-01 18:53:10|15175.4|15165.4|15174.9|15164.9|15175.4|15165.4|15174.9|15164.9|4
1630522400000|2021-09-01 18:53:20|15174.4|15164.4|15173.9|15163.9|15174.4|15164.4|15173.9|15163.9|1
1630522410000|2021-09-01 18:53:30|15173.4|15163.4|15171.9|15161.9|15173.4|15163.4|15171.9|15161.9|2
1630522420000|2021-09-01 18:53:40|15172.4|15162.4|15172.4|15162.4|15172.9|15162.9|15171.4|15161.4|8
1630522430000|2021-09-01 18:53:50|15171.9|15161.9|15171.9|15161.9|15171.9|15161.9|15171.4|15161.4|4
1630522440000|2021-09-01 18:54:00|15172.4|15162.4|15171.9|15161.9|15172.4|15162.4|15171.4|15161.4|9
1630522450000|2021-09-01 18:54:10|15172.4|15162.4|15172.9|15162.9|15172.9|15162.9|15172.4|15162.4|4
1630522470000|2021-09-01 18:54:30|15173.4|15163.4|15173.9|15163.9|15173.9|15163.9|15173.4|15163.4|7
1630522480000|2021-09-01 18:54:40|15173.4|15163.4|15173.9|15163.9|15173.9|15163.9|15173.4|15163.4|8
1630522490000|2021-09-01 18:54:50|15174.4|15164.4|15174.9|15164.9|15174.9|15164.9|15174.4|15164.4|3
1630522500000|2021-09-01 18:55:00|15174.4|15164.4|15176.9|15166.9|15176.9|15166.9|15174.4|15164.4|32
1630522510000|2021-09-01 18:55:10|15177.9|15167.9|15178.4|15168.4|15178.9|15168.9|15176.9|15166.9|29
1630522520000|2021-09-01 18:55:20|15177.9|15167.9|15177.4|15167.4|15177.9|15167.9|15177.4|15167.4|1
1630522530000|2021-09-01 18:55:30|15177.9|15167.9|15177.9|15167.9|15177.9|15167.9|15177.9|15167.9|0
1630522540000|2021-09-01 18:55:40|||||||||2
1630522560000|2021-09-01 18:56:00|15177.4|15167.4|15176.4|15166.4|15177.4|15167.4|15176.4|15166.4|2
1630522580000|2021-09-01 18:56:20|15175.9|15165.9|15175.9|15165.9|15175.9|15165.9|15175.9|15165.9|0
1630522600000|2021-09-01 18:56:40|15176.9|15166.9|15176.4|15166.4|15176.9|15166.9|15176.4|15166.4|23
1630522610000|2021-09-01 18:56:50|||||||||2
1630522620000|2021-09-01 18:57:00|15175.9|15165.9|15175.9|15165.9|15176.9|15166.9|15175.9|15165.9|8
1630522630000|2021-09-01 18:57:10|15175.4|15165.4|15175.4|15165.4|15175.4|15165.4|15175.4|15165.4|2
1630522640000|2021-09-01 18:57:20|15175.9|15165.9|15176.4|15166.4|15176.4|15166.4|15175.9|15165.9|8
1630522650000|2021-09-01 18:57:30|15176.9|15166.9|15176.9|15166.9|15176.9|15166.9|15176.9|15166.9|0
1630522660000|2021-09-01 18:57:40|15177.4|15167.4|15176.9|15166.9|15177.4|15167.4|15176.9|15166.9|3
1630522680000|2021-09-01 18:58:00|15177.4|15167.4|15176.4|15166.4|15177.9|15167.9|15176.4|15166.4|9
1630522720000|2021-09-01 18:58:40|15175.9|15165.9|15176.4|15166.4|15176.4|15166.4|15175.9|15165.9|3
1630522730000|2021-09-01 18:58:50|15176.9|15166.9|15176.9|15166.9|15176.9|15166.9|15176.9|15166.9|7
1630522740000|2021-09-01 18:59:00|15177.9|15167.9|15177.9|15167.9|15177.9|15167.9|15177.4|15167.4|8
1630522750000|2021-09-01 18:59:10|15178.9|15168.9|15178.9|15168.9|15178.9|15168.9|15178.9|15168.9|8
1630522760000|2021-09-01 18:59:20|15180.4|15170.4|15179.9|15169.9|15180.9|15170.9|15179.9|15169.9|27
1630522770000|2021-09-01 18:59:30|||||||||3
1630522780000|2021-09-01 18:59:40|15179.4|15169.4|15180.4|15170.4|15180.4|15170.4|15179.4|15169.4|10
1630522790000|2021-09-01 18:59:50|15180.9|15170.9|15180.9|15170.9|15180.9|15170.9|15180.9|15170.9|3
1630522800000|2021-09-01 19:00:00|15180.4|15170.4|15177.9|15167.9|15180.4|15170.4|15177.9|15167.9|9
1630522810000|2021-09-01 19:00:10|15176.9|15166.9|15176.9|15166.9|15176.9|15166.9|15176.9|15166.9|12
1630522820000|2021-09-01 19:00:20|15177.9|15167.9|15176.4|15166.4|15177.9|15167.9|15176.4|15166.4|18
1630522830000|2021-09-01 19:00:30|15175.9|15165.9|15176.4|15166.4|15176.4|15166.4|15175.9|15165.9|1
1630522840000|2021-09-01 19:00:40|15175.9|15165.9|15176.4|15166.4|15176.4|15166.4|15175.9|15165.9|5
1630522860000|2021-09-01 19:01:00|15175.9|15165.9|15175.9|15165.9|15175.9|15165.9|15175.9|15165.9|0
1630522870000|2021-09-01 19:01:10|15175.4|15165.4|15175.4|15165.4|15175.4|15165.4|15175.4|15165.4|12
1630522880000|2021-09-01 19:01:20|15175.9|15165.9|15175.9|15165.9|15175.9|15165.9|15175.9|15165.9|3
1630522890000|2021-09-01 19:01:30|||||||||7
1630522900000|2021-09-01 19:01:40|||||||||3
1630522910000|2021-09-01 19:01:50|||||||||3
1630522940000|2021-09-01 19:02:20|15174.9|15164.9|15173.9|15163.9|15174.9|15164.9|15173.9|15163.9|11
1630522950000|2021-09-01 19:02:30|||||||||3
1630522960000|2021-09-01 19:02:40|15174.9|15164.9|15174.4|15164.4|15174.9|15164.9|15174.4|15164.4|20
1630522970000|2021-09-01 19:02:50|15173.9|15163.9|15173.9|15163.9|15173.9|15163.9|15173.9|15163.9|0
1630522980000|2021-09-01 19:03:00|15174.4|15164.4|15173.4|15163.4|15174.4|15164.4|15173.4|15163.4|3
1630523000000|2021-09-01 19:03:20|15172.9|15162.9|15172.9|15162.9|15172.9|15162.9|15172.9|15162.9|0
1630523010000|2021-09-01 19:03:30|15171.9|15161.9|15171.9|15161.9|15171.9|15161.9|15171.9|15161.9|8
1630523020000|2021-09-01 19:03:40|15172.4|15162.4|15171.9|15161.9|15172.4|15162.4|15171.9|15161.9|17
1630523040000|2021-09-01 19:04:00|15170.9|15160.9|15171.4|15161.4|15171.4|15161.4|15170.9|15160.9|20
1630523050000|2021-09-01 19:04:10|||||||||2
1630523060000|2021-09-01 19:04:20|15170.9|15160.9|15171.4|15161.4|15171.4|15161.4|15170.9|15160.9|9
1630523080000|2021-09-01 19:04:40|15170.9|15160.9|15170.9|15160.9|15170.9|15160.9|15170.9|15160.9|1
1630523090000|2021-09-01 19:04:50|||||||||1
1630523100000|2021-09-01 19:05:00|15171.4|15161.4|15171.9|15161.9|15171.9|15161.9|15171.4|15161.4|6
1630523110000|2021-09-01 19:05:10|15172.4|15162.4|15172.9|15162.9|15172.9|15162.9|15172.4|15162.4|15
1630523120000|2021-09-01 19:05:20|15173.9|15163.9|15173.9|15163.9|15173.9|15163.9|15173.9|15163.9|11
1630523140000|2021-09-01 19:05:40|||||||||10
1630523160000|2021-09-01 19:06:00|15172.9|15162.9|15170.9|15160.9|15172.9|15162.9|15170.9|15160.9|40
1630523170000|2021-09-01 19:06:10|||||||||1
1630523180000|2021-09-01 19:06:20|||||||||1
1630523190000|2021-09-01 19:06:30|15169.4|15159.4|15168.4|15158.4|15169.4|15159.4|15168.4|15158.4|21
1630523200000|2021-09-01 19:06:40|15168.9|15158.9|15168.4|15158.4|15168.9|15158.9|15168.4|15158.4|3
1630523210000|2021-09-01 19:06:50|15167.9|15157.9|15168.4|15158.4|15168.4|15158.4|15167.9|15157.9|28
1630523220000|2021-09-01 19:07:00|15167.9|15157.9|15167.9|15157.9|15168.4|15158.4|15167.9|15157.9|12
1630523230000|2021-09-01 19:07:10|15167.4|15157.4|15165.9|15155.9|15167.4|15157.4|15165.4|15155.4|50
1630523240000|2021-09-01 19:07:20|15166.9|15156.9|15166.9|15156.9|15166.9|15156.9|15166.9|15156.9|16
1630523250000|2021-09-01 19:07:30|15167.4|15157.4|15168.9|15158.9|15168.9|15158.9|15167.4|15157.4|8
1630523270000|2021-09-01 19:07:50|15170.4|15160.4|15170.9|15160.9|15170.9|15160.9|15170.4|15160.4|45
1630523280000|2021-09-01 19:08:00|||||||||15
1630523300000|2021-09-01 19:08:20|15168.9|15158.9|15168.9|15158.9|15168.9|15158.9|15168.4|15158.4|36
1630523310000|2021-09-01 19:08:30|15169.4|15159.4|15168.9|15158.9|15169.4|15159.4|15168.4|15158.4|7
1630523320000|2021-09-01 19:08:40|15168.4|15158.4|15168.4|15158.4|15168.4|15158.4|15168.4|15158.4|0
1630523350000|2021-09-01 19:09:10|||||||||17
1630523360000|2021-09-01 19:09:20|15167.4|15157.4|15167.4|15157.4|15167.9|15157.9|15167.4|15157.4|39
1630523380000|2021-09-01 19:09:40|||||||||6
1630523390000|2021-09-01 19:09:50|15166.9|15156.9|15167.4|15157.4|15167.4|15157.4|15166.9|15156.9|16
1630523400000|2021-09-01 19:10:00|||||||||7
1630523410000|2021-09-01 19:10:10|||||||||14
1630523420000|2021-09-01 19:10:20|15166.9|15156.9|15166.9|15156.9|15166.9|15156.9|15166.9|15156.9|12
1630523430000|2021-09-01 19:10:30|15168.4|15158.4|15167.9|15157.9|15168.4|15158.4|15167.9|15157.9|22
1630523440000|2021-09-01 19:10:40|15167.4|15157.4|15166.4|15156.4|15167.4|15157.4|15166.4|15156.4|12
1630523450000|2021-09-01 19:10:50|15165.4|15155.4|15164.4|15154.4|15165.4|15155.4|15164.4|15154.4|13
1630523460000|2021-09-01 19:11:00|15163.9|15153.9|15163.4|15153.4|15163.9|15153.9|15163.4|15153.4|8
1630523470000|2021-09-01 19:11:10|15162.9|15152.9|15163.4|15153.4|15163.4|15153.4|15162.9|15152.9|19
1630523480000|2021-09-01 19:11:20|15163.9|15153.9|15164.9|15154.9|15164.9|15154.9|15163.9|15153.9|23
1630523490000|2021-09-01 19:11:30|15163.9|15153.9|15164.4|15154.4|15164.4|15154.4|15163.9|15153.9|3
1630523500000|2021-09-01 19:11:40|15164.9|15154.9|15165.4|15155.4|15165.4|15155.4|15164.9|15154.9|17
1630523510000|2021-09-01 19:11:50|||||||||1
1630523520000|2021-09-01 19:12:00|||||||||3
1630523530000|2021-09-01 19:12:10|||||||||3
1630523540000|2021-09-01 19:12:20|||||||||6
1630523550000|2021-09-01 19:12:30|||||||||4
1630523560000|2021-09-01 19:12:40|15164.9|15154.9|15164.9|15154.9|15164.9|15154.9|15164.9|15154.9|27
1630523570000|2021-09-01 19:12:50|||||||||8
1630523580000|2021-09-01 19:13:00|15165.9|15155.9|15165.9|15155.9|15165.9|15155.9|15165.9|15155.9|12
1630523590000|2021-09-01 19:13:10|||||||||1
1630523600000|2021-09-01 19:13:20|15166.4|15156.4|15169.4|15159.4|15169.4|15159.4|15166.4|15156.4|64
1630523620000|2021-09-01 19:13:40|||||||||1
1630523630000|2021-09-01 19:13:50|15168.9|15158.9|15169.4|15159.4|15169.4|15159.4|15168.9|15158.9|17
1630523650000|2021-09-01 19:14:10|15169.9|15159.9|15170.9|15160.9|15170.9|15160.9|15169.9|15159.9|18
1630523660000|2021-09-01 19:14:20|||||||||12
1630523680000|2021-09-01 19:14:40|15171.9|15161.9|15171.9|15161.9|15171.9|15161.9|15171.9|15161.9|8
1630523700000|2021-09-01 19:15:00|15172.4|15162.4|15171.9|15161.9|15172.9|15162.9|15170.9|15160.9|24
1630523710000|2021-09-01 19:15:10|||||||||34
1630523720000|2021-09-01 19:15:20|15172.4|15162.4|15172.4|15162.4|15172.4|15162.4|15172.4|15162.4|7
1630523730000|2021-09-01 19:15:30|15172.9|15162.9|15172.4|15162.4|15172.9|15162.9|15172.4|15162.4|3
1630523740000|2021-09-01 19:15:40|15171.9|15161.9|15171.9|15161.9|15171.9|15161.9|15171.9|15161.9|0
1630523750000|2021-09-01 19:15:50|15171.4|15161.4|15171.4|15161.4|15171.4|15161.4|15171.4|15161.4|2
1630523760000|2021-09-01 19:16:00|||||||||1
1630523780000|2021-09-01 19:16:20|15170.9|15160.9|15170.9|15160.9|15170.9|15160.9|15170.9|15160.9|1
1630523810000|2021-09-01 19:16:50|||||||||1
1630523820000|2021-09-01 19:17:00|||||||||9
1630523830000|2021-09-01 19:17:10|||||||||1
1630523860000|2021-09-01 19:17:40|||||||||5
1630523870000|2021-09-01 19:17:50|||||||||3
1630523880000|2021-09-01 19:18:00|||||||||6
1630523910000|2021-09-01 19:18:30|15172.4|15162.4|15172.4|15162.4|15172.4|15162.4|15172.4|15162.4|33
1630523920000|2021-09-01 19:18:40|15172.9|15162.9|15172.9|15162.9|15172.9|15162.9|15172.9|15162.9|0
1630523940000|2021-09-01 19:19:00|15172.4|15162.4|15171.4|15161.4|15172.4|15162.4|15171.4|15161.4|11
1630523950000|2021-09-01 19:19:10|15171.9|15161.9|15171.4|15161.4|15171.9|15161.9|15171.4|15161.4|1
1630523980000|2021-09-01 19:19:40|15171.9|15161.9|15171.9|15161.9|15171.9|15161.9|15171.9|15161.9|0
1630523990000|2021-09-01 19:19:50|||||||||3
1630524000000|2021-09-01 19:20:00|||||||||7
1630524020000|2021-09-01 19:20:20|15172.9|15162.9|15173.9|15163.9|15173.9|15163.9|15172.9|15162.9|55
1630524030000|2021-09-01 19:20:30|15176.9|15166.9|15177.9|15167.9|15177.9|15167.9|15176.9|15166.9|35
1630524040000|2021-09-01 19:20:40|15176.4|15166.4|15175.4|15165.4|15176.4|15166.4|15175.4|15165.4|20
1630524050000|2021-09-01 19:20:50|15175.9|15165.9|15175.9|15165.9|15176.9|15166.9|15175.9|15165.9|10
1630524060000|2021-09-01 19:21:00|15175.4|15165.4|15175.4|15165.4|15175.4|15165.4|15175.4|15165.4|1
1630524100000|2021-09-01 19:21:40|||||||||1
1630524120000|2021-09-01 19:22:00|||||||||7
1630524130000|2021-09-01 19:22:10|15174.9|15164.9|15174.4|15164.4|15174.9|15164.9|15174.4|15164.4|9
1630524140000|2021-09-01 19:22:20|||||||||5
1630524160000|2021-09-01 19:22:40|15173.9|15163.9|15173.9|15163.9|15173.9|15163.9|15173.9|15163.9|1
1630524170000|2021-09-01 19:22:50|||||||||6
1630524180000|2021-09-01 19:23:00|||||||||1
1630524190000|2021-09-01 19:23:10|15171.9|15161.9|15171.4|15161.4|15171.9|15161.9|15170.9|15160.9|32
1630524200000|2021-09-01 19:23:20|||||||||5
1630524220000|2021-09-01 19:23:40|15170.9|15160.9|15170.4|15160.4|15170.9|15160.9|15170.4|15160.4|3
1630524250000|2021-09-01 19:24:10|15169.9|15159.9|15168.9|15158.9|15169.9|15159.9|15168.9|15158.9|7
1630524260000|2021-09-01 19:24:20|15169.4|15159.4|15168.4|15158.4|15169.4|15159.4|15168.4|15158.4|6
1630524270000|2021-09-01 19:24:30|15167.9|15157.9|15167.4|15157.4|15167.9|15157.9|15167.4|15157.4|1
1630524280000|2021-09-01 19:24:40|15167.9|15157.9|15168.4|15158.4|15168.4|15158.4|15167.9|15157.9|14
1630524300000|2021-09-01 19:25:00|15166.9|15156.9|15166.9|15156.9|15166.9|15156.9|15166.9|15156.9|4
1630524320000|2021-09-01 19:25:20|15167.9|15157.9|15167.9|15157.9|15167.9|15157.9|15167.9|15157.9|11
1630524350000|2021-09-01 19:25:50|||||||||11
1630524370000|2021-09-01 19:26:10|15166.9|15156.9|15166.4|15156.4|15167.4|15157.4|15166.4|15156.4|27
1630524380000|2021-09-01 19:26:20|15165.9|15155.9|15165.9|15155.9|15165.9|15155.9|15165.9|15155.9|0
1630524390000|2021-09-01 19:26:30|15165.4|15155.4|15164.9|15154.9|15165.4|15155.4|15164.9|15154.9|2
1630524400000|2021-09-01 19:26:40|15165.4|15155.4|15163.4|15153.4|15165.4|15155.4|15163.4|15153.4|5
1630524410000|2021-09-01 19:26:50|||||||||1
1630524420000|2021-09-01 19:27:00|15162.4|15152.4|15161.4|15151.4|15162.4|15152.4|15161.4|15151.4|14
1630524430000|2021-09-01 19:27:10|15161.9|15151.9|15161.4|15151.4|15161.9|15151.9|15160.9|15150.9|25
1630524440000|2021-09-01 19:27:20|15161.9|15151.9|15162.4|15152.4|15162.4|15152.4|15161.9|15151.9|21
1630524460000|2021-09-01 19:27:40|15161.9|15151.9|15161.9|15151.9|15161.9|15151.9|15161.9|15151.9|0
1630524470000|2021-09-01 19:27:50|15161.4|15151.4|15161.4|15151.4|15161.4|15151.4|15161.4|15151.4|1
1630524480000|2021-09-01 19:28:00|15160.9|15150.9|15161.4|15151.4|15161.4|15151.4|15160.9|15150.9|4
1630524490000|2021-09-01 19:28:10|15162.9|15152.9|15162.9|15152.9|15162.9|15152.9|15162.9|15152.9|24
1630524500000|2021-09-01 19:28:20|15162.4|15152.4|15162.9|15152.9|15162.9|15152.9|15162.4|15152.4|2
1630524510000|2021-09-01 19:28:30|15163.9|15153.9|15163.9|15153.9|15163.9|15153.9|15163.9|15153.9|10
1630524540000|2021-09-01 19:29:00|15165.9|15155.9|15167.4|15157.4|15167.9|15157.9|15165.9|15155.9|73
1630524550000|2021-09-01 19:29:10|15166.9|15156.9|15167.4|15157.4|15167.4|15157.4|15166.9|15156.9|10
1630524560000|2021-09-01 19:29:20|15166.9|15156.9|15165.9|15155.9|15166.9|15156.9|15165.9|15155.9|7
1630524600000|2021-09-01 19:30:00|15164.9|15154.9|15164.9|15154.9|15164.9|15154.9|15164.9|15154.9|5
1630524610000|2021-09-01 19:30:10|15164.4|15154.4|15162.9|15152.9|15164.4|15154.4|15162.9|15152.9|3
1630524620000|2021-09-01 19:30:20|15162.4|15152.4|15161.4|15151.4|15162.4|15152.4|15161.4|15151.4|7
1630524630000|2021-09-01 19:30:30|15161.9|15151.9|15158.9|15148.9|15161.9|15151.9|15158.9|15148.9|36
1630524640000|2021-09-01 19:30:40|15158.4|15148.4|15159.4|15149.4|15159.4|15149.4|15158.4|15148.4|49
1630524650000|2021-09-01 19:30:50|15159.9|15149.9|15160.4|15150.4|15160.4|15150.4|15159.9|15149.9|2
1630524660000|2021-09-01 19:31:00|15160.9|15150.9|15161.4|15151.4|15161.9|15151.9|15160.9|15150.9|16
1630524670000|2021-09-01 19:31:10|15160.9|15150.9|15160.9|15150.9|15161.4|15151.4|15160.9|15150.9|0
1630524680000|2021-09-01 19:31:20|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|1
1630524690000|2021-09-01 19:31:30|15159.9|15149.9|15159.4|15149.4|15159.9|15149.9|15159.4|15149.4|0
1630524700000|2021-09-01 19:31:40|15160.4|15150.4|15161.4|15151.4|15161.4|15151.4|15160.4|15150.4|6
1630524710000|2021-09-01 19:31:50|||||||||1
1630524730000|2021-09-01 19:32:10|15161.9|15151.9|15162.4|15152.4|15162.4|15152.4|15161.9|15151.9|7
1630524740000|2021-09-01 19:32:20|15161.9|15151.9|15161.9|15151.9|15161.9|15151.9|15161.9|15151.9|0
1630524750000|2021-09-01 19:32:30|15161.4|15151.4|15162.4|15152.4|15162.4|15152.4|15161.4|15151.4|16
1630524780000|2021-09-01 19:33:00|15161.9|15151.9|15161.9|15151.9|15161.9|15151.9|15161.9|15151.9|3
1630524790000|2021-09-01 19:33:10|15161.4|15151.4|15161.4|15151.4|15161.4|15151.4|15161.4|15151.4|14
1630524800000|2021-09-01 19:33:20|15161.9|15151.9|15161.9|15151.9|15161.9|15151.9|15161.9|15151.9|3
1630524810000|2021-09-01 19:33:30|15162.4|15152.4|15161.9|15151.9|15162.4|15152.4|15161.9|15151.9|1
1630524820000|2021-09-01 19:33:40|15162.4|15152.4|15162.4|15152.4|15162.4|15152.4|15161.9|15151.9|15
1630524830000|2021-09-01 19:33:50|15161.9|15151.9|15161.9|15151.9|15161.9|15151.9|15161.9|15151.9|0
1630524840000|2021-09-01 19:34:00|15162.4|15152.4|15161.4|15151.4|15162.4|15152.4|15161.4|15151.4|9
1630524850000|2021-09-01 19:34:10|15160.9|15150.9|15160.4|15150.4|15160.9|15150.9|15160.4|15150.4|2
1630524870000|2021-09-01 19:34:30|15160.9|15150.9|15160.4|15150.4|15160.9|15150.9|15160.4|15150.4|1
1630524890000|2021-09-01 19:34:50|15159.9|15149.9|15159.9|15149.9|15159.9|15149.9|15159.9|15149.9|7
1630524900000|2021-09-01 19:35:00|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|5
1630524910000|2021-09-01 19:35:10|15159.9|15149.9|15159.9|15149.9|15159.9|15149.9|15159.9|15149.9|0
1630524920000|2021-09-01 19:35:20|15160.4|15150.4|15159.9|15149.9|15160.4|15150.4|15159.9|15149.9|3
1630524930000|2021-09-01 19:35:30|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|3
1630524940000|2021-09-01 19:35:40|15160.9|15150.9|15161.4|15151.4|15161.4|15151.4|15160.9|15150.9|7
1630524950000|2021-09-01 19:35:50|15160.9|15150.9|15161.4|15151.4|15161.4|15151.4|15160.9|15150.9|13
1630524970000|2021-09-01 19:36:10|15160.9|15150.9|15160.9|15150.9|15160.9|15150.9|15160.9|15150.9|0
1630524980000|2021-09-01 19:36:20|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|20
1630524990000|2021-09-01 19:36:30|15159.9|15149.9|15160.4|15150.4|15160.4|15150.4|15159.4|15149.4|10
1630525010000|2021-09-01 19:36:50|15158.9|15148.9|15158.9|15148.9|15159.9|15149.9|15158.9|15148.9|12
1630525020000|2021-09-01 19:37:00|15159.9|15149.9|15159.4|15149.4|15159.9|15149.9|15159.4|15149.4|6
1630525030000|2021-09-01 19:37:10|15158.9|15148.9|15158.4|15148.4|15158.9|15148.9|15158.4|15148.4|22
1630525040000|2021-09-01 19:37:20|15159.4|15149.4|15159.4|15149.4|15159.4|15149.4|15159.4|15149.4|19
1630525080000|2021-09-01 19:38:00|15158.4|15148.4|15158.4|15148.4|15158.4|15148.4|15158.4|15148.4|13
1630525090000|2021-09-01 19:38:10|15157.9|15147.9|15158.9|15148.9|15158.9|15148.9|15157.9|15147.9|21
1630525100000|2021-09-01 19:38:20|15159.4|15149.4|15159.4|15149.4|15159.4|15149.4|15159.4|15149.4|2
1630525110000|2021-09-01 19:38:30|15158.9|15148.9|15159.4|15149.4|15159.4|15149.4|15158.9|15148.9|2
1630525130000|2021-09-01 19:38:50|15159.9|15149.9|15159.9|15149.9|15159.9|15149.9|15159.9|15149.9|0
1630525140000|2021-09-01 19:39:00|15160.4|15150.4|15160.9|15150.9|15160.9|15150.9|15160.4|15150.4|17
1630525150000|2021-09-01 19:39:10|15160.4|15150.4|15159.4|15149.4|15160.4|15150.4|15158.9|15148.9|11
1630525170000|2021-09-01 19:39:30|15159.9|15149.9|15160.9|15150.9|15160.9|15150.9|15159.9|15149.9|5
1630525190000|2021-09-01 19:39:50|15160.4|15150.4|15160.4|15150.4|15160.9|15150.9|15160.4|15150.4|4
1630525200000|2021-09-01 19:40:00|15160.9|15150.9|15159.9|15149.9|15160.9|15150.9|15159.9|15149.9|9
1630525210000|2021-09-01 19:40:10|15159.4|15149.4|15159.4|15149.4|15159.4|15149.4|15159.4|15149.4|0
1630525220000|2021-09-01 19:40:20|15159.9|15149.9|15160.4|15150.4|15160.4|15150.4|15159.9|15149.9|7
1630525230000|2021-09-01 19:40:30|15160.9|15150.9|15161.4|15151.4|15161.4|15151.4|15160.9|15150.9|3
1630525240000|2021-09-01 19:40:40|15160.9|15150.9|15161.9|15151.9|15161.9|15151.9|15160.9|15150.9|5
1630525260000|2021-09-01 19:41:00|15161.4|15151.4|15159.9|15149.9|15161.4|15151.4|15159.9|15149.9|7
1630525270000|2021-09-01 19:41:10|15159.4|15149.4|15159.4|15149.4|15159.4|15149.4|15159.4|15149.4|6
1630525280000|2021-09-01 19:41:20|15159.9|15149.9|15159.4|15149.4|15159.9|15149.9|15159.4|15149.4|25
1630525290000|2021-09-01 19:41:30|||||||||5
1630525300000|2021-09-01 19:41:40|15158.9|15148.9|15159.4|15149.4|15159.4|15149.4|15158.9|15148.9|10
1630525310000|2021-09-01 19:41:50|||||||||1
1630525320000|2021-09-01 19:42:00|15159.9|15149.9|15159.9|15149.9|15159.9|15149.9|15159.9|15149.9|2
1630525330000|2021-09-01 19:42:10|15159.4|15149.4|15159.4|15149.4|15159.4|15149.4|15159.4|15149.4|0
1630525350000|2021-09-01 19:42:30|15158.9|15148.9|15160.4|15150.4|15160.4|15150.4|15158.9|15148.9|6
1630525370000|2021-09-01 19:42:50|15159.9|15149.9|15159.4|15149.4|15159.9|15149.9|15158.9|15148.9|6
1630525380000|2021-09-01 19:43:00|15158.9|15148.9|15158.4|15148.4|15158.9|15148.9|15158.4|15148.4|2
1630525390000|2021-09-01 19:43:10|15160.4|15150.4|15160.9|15150.9|15160.9|15150.9|15158.9|15148.9|104
1630525400000|2021-09-01 19:43:20|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|1
1630525410000|2021-09-01 19:43:30|15159.9|15149.9|15160.4|15150.4|15160.4|15150.4|15159.9|15149.9|1
1630525420000|2021-09-01 19:43:40|15159.9|15149.9|15159.9|15149.9|15160.4|15150.4|15159.9|15149.9|9
1630525430000|2021-09-01 19:43:50|||||||||2
1630525440000|2021-09-01 19:44:00|||||||||8
1630525450000|2021-09-01 19:44:10|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|6
1630525470000|2021-09-01 19:44:30|15159.9|15149.9|15160.4|15150.4|15160.4|15150.4|15159.9|15149.9|1
1630525490000|2021-09-01 19:44:50|||||||||5
1630525500000|2021-09-01 19:45:00|15160.9|15150.9|15161.4|15151.4|15161.4|15151.4|15160.9|15150.9|4
1630525510000|2021-09-01 19:45:10|15160.9|15150.9|15161.4|15151.4|15161.4|15151.4|15160.9|15150.9|2
1630525520000|2021-09-01 19:45:20|15160.9|15150.9|15161.4|15151.4|15161.4|15151.4|15160.9|15150.9|1
1630525530000|2021-09-01 19:45:30|15160.9|15150.9|15161.4|15151.4|15161.4|15151.4|15160.9|15150.9|4
1630525540000|2021-09-01 19:45:40|15162.9|15152.9|15163.9|15153.9|15163.9|15153.9|15162.9|15152.9|35
1630525560000|2021-09-01 19:46:00|15163.4|15153.4|15162.4|15152.4|15163.4|15153.4|15161.9|15151.9|25
1630525570000|2021-09-01 19:46:10|15161.9|15151.9|15161.9|15151.9|15161.9|15151.9|15161.9|15151.9|7
1630525580000|2021-09-01 19:46:20|15161.4|15151.4|15160.9|15150.9|15161.4|15151.4|15160.9|15150.9|4
1630525590000|2021-09-01 19:46:30|15161.4|15151.4|15160.9|15150.9|15161.4|15151.4|15160.9|15150.9|2
1630525610000|2021-09-01 19:46:50|15159.9|15149.9|15159.9|15149.9|15159.9|15149.9|15159.9|15149.9|6
1630525620000|2021-09-01 19:47:00|||||||||4
1630525640000|2021-09-01 19:47:20|15160.4|15150.4|15161.4|15151.4|15161.4|15151.4|15160.4|15150.4|13
1630525650000|2021-09-01 19:47:30|15161.9|15151.9|15161.9|15151.9|15162.4|15152.4|15161.9|15151.9|4
1630525660000|2021-09-01 19:47:40|15162.9|15152.9|15162.9|15152.9|15162.9|15152.9|15162.9|15152.9|1
1630525670000|2021-09-01 19:47:50|15163.4|15153.4|15163.9|15153.9|15163.9|15153.9|15163.4|15153.4|23
1630525680000|2021-09-01 19:48:00|15164.4|15154.4|15165.9|15155.9|15165.9|15155.9|15164.4|15154.4|50
1630525690000|2021-09-01 19:48:10|15166.4|15156.4|15169.4|15159.4|15169.4|15159.4|15166.4|15156.4|34
1630525700000|2021-09-01 19:48:20|15168.4|15158.4|15169.4|15159.4|15169.4|15159.4|15168.4|15158.4|32
1630525710000|2021-09-01 19:48:30|15169.9|15159.9|15170.4|15160.4|15170.4|15160.4|15169.9|15159.9|4
1630525720000|2021-09-01 19:48:40|||||||||14
1630525730000|2021-09-01 19:48:50|15170.9|15160.9|15170.9|15160.9|15170.9|15160.9|15170.4|15160.4|2
1630525740000|2021-09-01 19:49:00|15170.4|15160.4|15170.4|15160.4|15170.4|15160.4|15170.4|15160.4|15
1630525750000|2021-09-01 19:49:10|15170.9|15160.9|15170.9|15160.9|15170.9|15160.9|15170.9|15160.9|3
1630525760000|2021-09-01 19:49:20|15170.4|15160.4|15171.4|15161.4|15171.4|15161.4|15170.4|15160.4|30
1630525770000|2021-09-01 19:49:30|15171.9|15161.9|15173.4|15163.4|15173.4|15163.4|15171.9|15161.9|21
1630525780000|2021-09-01 19:49:40|15172.9|15162.9|15174.9|15164.9|15174.9|15164.9|15172.9|15162.9|22
1630525790000|2021-09-01 19:49:50|15173.9|15163.9|15173.9|15163.9|15174.4|15164.4|15173.9|15163.9|12
1630525800000|2021-09-01 19:50:00|15172.9|15162.9|15171.4|15161.4|15172.9|15162.9|15171.4|15161.4|22
1630525810000|2021-09-01 19:50:10|15171.9|15161.9|15171.9|15161.9|15171.9|15161.9|15171.4|15161.4|7
1630525820000|2021-09-01 19:50:20|15171.4|15161.4|15170.4|15160.4|15171.4|15161.4|15170.4|15160.4|9
1630525830000|2021-09-01 19:50:30|15169.9|15159.9|15170.4|15160.4|15170.4|15160.4|15169.9|15159.9|4
1630525840000|2021-09-01 19:50:40|15170.9|15160.9|15171.9|15161.9|15171.9|15161.9|15170.9|15160.9|3
1630525860000|2021-09-01 19:51:00|||||||||7
1630525870000|2021-09-01 19:51:10|15171.4|15161.4|15171.4|15161.4|15171.4|15161.4|15171.4|15161.4|15
1630525900000|2021-09-01 19:51:40|15170.9|15160.9|15170.9|15160.9|15170.9|15160.9|15170.9|15160.9|1
1630525910000|2021-09-01 19:51:50|15169.4|15159.4|15169.4|15159.4|15169.4|15159.4|15169.4|15159.4|28
1630525920000|2021-09-01 19:52:00|15169.9|15159.9|15169.9|15159.9|15169.9|15159.9|15169.9|15159.9|0
1630525940000|2021-09-01 19:52:20|||||||||2
1630525960000|2021-09-01 19:52:40|15172.9|15162.9|15177.4|15167.4|15177.4|15167.4|15172.9|15162.9|90
1630525970000|2021-09-01 19:52:50|15176.9|15166.9|15176.9|15166.9|15176.9|15166.9|15176.9|15166.9|6
1630525980000|2021-09-01 19:53:00|15176.4|15166.4|15174.4|15164.4|15176.4|15166.4|15174.4|15164.4|40
1630525990000|2021-09-01 19:53:10|15173.9|15163.9|15173.9|15163.9|15173.9|15163.9|15173.4|15163.4|4
1630526000000|2021-09-01 19:53:20|15172.9|15162.9|15173.4|15163.4|15173.9|15163.9|15172.9|15162.9|22
1630526010000|2021-09-01 19:53:30|15172.9|15162.9|15172.4|15162.4|15172.9|15162.9|15172.4|15162.4|3
1630526020000|2021-09-01 19:53:40|||||||||7
1630526030000|2021-09-01 19:53:50|||||||||3
1630526040000|2021-09-01 19:54:00|15170.9|15160.9|15170.9|15160.9|15170.9|15160.9|15170.9|15160.9|14
1630526050000|2021-09-01 19:54:10|||||||||5
1630526060000|2021-09-01 19:54:20|||||||||8
1630526080000|2021-09-01 19:54:40|15171.4|15161.4|15171.4|15161.4|15171.4|15161.4|15170.9|15160.9|15
1630526090000|2021-09-01 19:54:50|15170.9|15160.9|15169.9|15159.9|15170.9|15160.9|15169.9|15159.9|5
1630526100000|2021-09-01 19:55:00|15169.4|15159.4|15168.9|15158.9|15169.4|15159.4|15168.9|15158.9|2
1630526110000|2021-09-01 19:55:10|15168.4|15158.4|15167.4|15157.4|15168.4|15158.4|15167.4|15157.4|3
1630526120000|2021-09-01 19:55:20|15166.4|15156.4|15166.4|15156.4|15166.4|15156.4|15166.4|15156.4|5
1630526130000|2021-09-01 19:55:30|15165.9|15155.9|15164.4|15154.4|15166.4|15156.4|15163.9|15153.9|9
1630526140000|2021-09-01 19:55:40|15163.9|15153.9|15164.4|15154.4|15164.9|15154.9|15163.9|15153.9|16
1630526150000|2021-09-01 19:55:50|15164.9|15154.9|15166.4|15156.4|15166.4|15156.4|15164.9|15154.9|13
1630526160000|2021-09-01 19:56:00|15166.9|15156.9|15169.9|15159.9|15169.9|15159.9|15166.9|15156.9|34
1630526170000|2021-09-01 19:56:10|15170.4|15160.4|15170.4|15160.4|15170.4|15160.4|15170.4|15160.4|24
1630526180000|2021-09-01 19:56:20|||||||||7
1630526200000|2021-09-01 19:56:40|||||||||2
1630526210000|2021-09-01 19:56:50|15170.9|15160.9|15170.9|15160.9|15170.9|15160.9|15170.4|15160.4|12
1630526220000|2021-09-01 19:57:00|15170.4|15160.4|15170.9|15160.9|15170.9|15160.9|15170.4|15160.4|11
1630526230000|2021-09-01 19:57:10|||||||||1
1630526240000|2021-09-01 19:57:20|15170.4|15160.4|15170.9|15160.9|15170.9|15160.9|15170.4|15160.4|12
1630526250000|2021-09-01 19:57:30|||||||||7
1630526260000|2021-09-01 19:57:40|||||||||7
1630526270000|2021-09-01 19:57:50|15171.4|15161.4|15172.9|15162.9|15172.9|15162.9|15171.4|15161.4|10
1630526280000|2021-09-01 19:58:00|15172.4|15162.4|15172.9|15162.9|15172.9|15162.9|15172.4|15162.4|8
1630526290000|2021-09-01 19:58:10|||||||||4
1630526300000|2021-09-01 19:58:20|15172.4|15162.4|15171.9|15161.9|15172.4|15162.4|15171.9|15161.9|14
1630526310000|2021-09-01 19:58:30|||||||||4
1630526320000|2021-09-01 19:58:40|15172.4|15162.4|15171.9|15161.9|15172.4|15162.4|15171.9|15161.9|5
1630526330000|2021-09-01 19:58:50|15171.4|15161.4|15172.4|15162.4|15172.4|15162.4|15171.4|15161.4|9
1630526340000|2021-09-01 19:59:00|15172.9|15162.9|15172.9|15162.9|15172.9|15162.9|15172.9|15162.9|3
1630526350000|2021-09-01 19:59:10|||||||||1
1630526360000|2021-09-01 19:59:20|||||||||3
1630526370000|2021-09-01 19:59:30|||||||||3
1630526380000|2021-09-01 19:59:40|15172.4|15162.4|15172.9|15162.9|15172.9|15162.9|15172.4|15162.4|8
1630526390000|2021-09-01 19:59:50|15173.4|15163.4|15174.4|15164.4|15174.9|15164.9|15173.4|15163.4|15
1630526400000|2021-09-01 20:00:00|15173.9|15163.9|15173.9|15163.9|15174.4|15164.4|15173.9|15163.9|4
1630526410000|2021-09-01 20:00:10|15173.4|15163.4|15172.9|15162.9|15173.4|15163.4|15172.9|15162.9|6
1630526420000|2021-09-01 20:00:20|15172.4|15162.4|15171.9|15161.9|15172.4|15162.4|15171.9|15161.9|9
1630526450000|2021-09-01 20:00:50|15171.4|15161.4|15170.9|15160.9|15171.4|15161.4|15170.9|15160.9|12
1630526460000|2021-09-01 20:01:00|15169.9|15159.9|15170.9|15160.9|15170.9|15160.9|15169.9|15159.9|6
1630526470000|2021-09-01 20:01:10|15169.9|15159.9|15170.4|15160.4|15170.4|15160.4|15169.9|15159.9|4
1630526480000|2021-09-01 20:01:20|15169.9|15159.9|15169.9|15159.9|15169.9|15159.9|15169.9|15159.9|0
1630526490000|2021-09-01 20:01:30|||||||||8
1630526500000|2021-09-01 20:01:40|||||||||1
1630526520000|2021-09-01 20:02:00|15170.4|15160.4|15170.4|15160.4|15171.4|15161.4|15170.4|15160.4|8
1630526530000|2021-09-01 20:02:10|15169.9|15159.9|15171.4|15161.4|15171.4|15161.4|15169.9|15159.9|9
1630526570000|2021-09-01 20:02:50|15170.9|15160.9|15171.4|15161.4|15171.9|15161.9|15170.9|15160.9|9
1630526580000|2021-09-01 20:03:00|15170.9|15160.9|15170.9|15160.9|15170.9|15160.9|15170.9|15160.9|0
1630526620000|2021-09-01 20:03:40|15170.4|15160.4|15169.9|15159.9|15170.4|15160.4|15169.9|15159.9|6
1630526630000|2021-09-01 20:03:50|||||||||1
1630526640000|2021-09-01 20:04:00|15170.4|15160.4|15170.4|15160.4|15170.4|15160.4|15170.4|15160.4|7
1630526660000|2021-09-01 20:04:20|15169.9|15159.9|15169.9|15159.9|15169.9|15159.9|15169.9|15159.9|1
1630526670000|2021-09-01 20:04:30|||||||||1
1630526680000|2021-09-01 20:04:40|15169.4|15159.4|15168.9|15158.9|15169.4|15159.4|15168.9|15158.9|10
1630526690000|2021-09-01 20:04:50|||||||||2
1630526700000|2021-09-01 20:05:00|15169.4|15159.4|15169.4|15159.4|15169.4|15159.4|15168.9|15158.9|16
1630526710000|2021-09-01 20:05:10|15169.9|15159.9|15169.9|15159.9|15169.9|15159.9|15169.9|15159.9|0
1630526720000|2021-09-01 20:05:20|15170.4|15160.4|15170.9|15160.9|15170.9|15160.9|15170.4|15160.4|4
1630526730000|2021-09-01 20:05:30|15171.4|15161.4|15171.4|15161.4|15171.4|15161.4|15171.4|15161.4|1
1630526740000|2021-09-01 20:05:40|15170.9|15160.9|15170.9|15160.9|15170.9|15160.9|15170.9|15160.9|0
1630526770000|2021-09-01 20:06:10|15170.4|15160.4|15170.4|15160.4|15170.4|15160.4|15170.4|15160.4|1
1630526790000|2021-09-01 20:06:30|15169.9|15159.9|15170.4|15160.4|15170.4|15160.4|15169.9|15159.9|1
1630526810000|2021-09-01 20:06:50|||||||||1
1630526820000|2021-09-01 20:07:00|15169.9|15159.9|15169.4|15159.4|15169.9|15159.9|15169.4|15159.4|5
1630526830000|2021-09-01 20:07:10|15168.9|15158.9|15168.9|15158.9|15168.9|15158.9|15168.9|15158.9|1
1630526840000|2021-09-01 20:07:20|15169.4|15159.4|15169.4|15159.4|15169.4|15159.4|15169.4|15159.4|1
1630526870000|2021-09-01 20:07:50|15168.9|15158.9|15169.4|15159.4|15169.4|15159.4|15168.9|15158.9|3
1630526880000|2021-09-01 20:08:00|15168.9|15158.9|15168.9|15158.9|15168.9|15158.9|15168.9|15158.9|0
1630526900000|2021-09-01 20:08:20|15169.4|15159.4|15169.4|15159.4|15169.4|15159.4|15169.4|15159.4|6
1630526920000|2021-09-01 20:08:40|15168.9|15158.9|15169.4|15159.4|15169.4|15159.4|15168.9|15158.9|1
1630526960000|2021-09-01 20:09:20|15168.4|15158.4|15167.9|15157.9|15168.4|15158.4|15167.9|15157.9|4
1630526980000|2021-09-01 20:09:40|15168.4|15158.4|15168.4|15158.4|15168.4|15158.4|15168.4|15158.4|6
1630527010000|2021-09-01 20:10:10|15167.9|15157.9|15167.9|15157.9|15167.9|15157.9|15167.9|15157.9|0
1630527040000|2021-09-01 20:10:40|15167.4|15157.4|15167.4|15157.4|15167.4|15157.4|15167.4|15157.4|2
1630527050000|2021-09-01 20:10:50|15166.9|15156.9|15165.9|15155.9|15166.9|15156.9|15165.9|15155.9|3
1630527060000|2021-09-01 20:11:00|15166.4|15156.4|15166.4|15156.4|15166.4|15156.4|15166.4|15156.4|0
1630527090000|2021-09-01 20:11:30|15165.9|15155.9|15166.4|15156.4|15166.4|15156.4|15165.9|15155.9|2
1630527100000|2021-09-01 20:11:40|||||||||2
1630527110000|2021-09-01 20:11:50|||||||||1
1630527130000|2021-09-01 20:12:10|15165.4|15155.4|15165.4|15155.4|15165.4|15155.4|15165.4|15155.4|2
1630527140000|2021-09-01 20:12:20|15166.4|15156.4|15166.4|15156.4|15166.4|15156.4|15166.4|15156.4|3
1630527170000|2021-09-01 20:12:50|||||||||1
1630527180000|2021-09-01 20:13:00|15165.9|15155.9|15165.9|15155.9|15165.9|15155.9|15165.9|15155.9|2
1630527200000|2021-09-01 20:13:20|15166.4|15156.4|15166.4|15156.4|15166.4|15156.4|15166.4|15156.4|4
1630527220000|2021-09-01 20:13:40|15165.9|15155.9|15165.9|15155.9|15165.9|15155.9|15165.9|15155.9|0
1630527240000|2021-09-01 20:14:00|15166.4|15156.4|15166.4|15156.4|15166.4|15156.4|15166.4|15156.4|1
1630527250000|2021-09-01 20:14:10|||||||||1
1630527260000|2021-09-01 20:14:20|15165.9|15155.9|15165.9|15155.9|15165.9|15155.9|15165.9|15155.9|1
1630527270000|2021-09-01 20:14:30|15166.4|15156.4|15166.4|15156.4|15166.4|15156.4|15166.4|15156.4|0
1630527290000|2021-09-01 20:14:50|15166.9|15156.9|15166.4|15156.4|15166.9|15156.9|15166.4|15156.4|2
1630527300000|2021-09-01 20:15:00|||||||||1
1630527310000|2021-09-01 20:15:10|15165.9|15155.9|15165.4|15155.4|15165.9|15155.9|15165.4|15155.4|1
1630527330000|2021-09-01 20:15:30|15164.9|15154.9|15164.4|15154.4|15164.9|15154.9|15164.4|15154.4|4
1630527340000|2021-09-01 20:15:40|||||||||2
1630527350000|2021-09-01 20:15:50|15163.9|15153.9|15164.4|15154.4|15164.4|15154.4|15163.9|15153.9|2
1630527400000|2021-09-01 20:16:40|15163.9|15153.9|15163.9|15153.9|15163.9|15153.9|15163.9|15153.9|1
1630527410000|2021-09-01 20:16:50|15162.9|15152.9|15163.9|15153.9|15163.9|15153.9|15162.9|15152.9|6
1630527420000|2021-09-01 20:17:00|||||||||3
1630527440000|2021-09-01 20:17:20|15164.4|15154.4|15163.9|15153.9|15164.4|15154.4|15163.9|15153.9|4
1630527460000|2021-09-01 20:17:40|15164.4|15154.4|15164.4|15154.4|15164.4|15154.4|15164.4|15154.4|4
1630527480000|2021-09-01 20:18:00|15163.9|15153.9|15163.9|15153.9|15163.9|15153.9|15163.9|15153.9|0
1630527490000|2021-09-01 20:18:10|||||||||2
1630527500000|2021-09-01 20:18:20|15164.4|15154.4|15164.4|15154.4|15164.4|15154.4|15164.4|15154.4|0
1630527510000|2021-09-01 20:18:30|15163.9|15153.9|15164.4|15154.4|15164.4|15154.4|15163.9|15153.9|5
1630527520000|2021-09-01 20:18:40|15163.9|15153.9|15163.9|15153.9|15163.9|15153.9|15163.9|15153.9|0
1630527550000|2021-09-01 20:19:10|15163.4|15153.4|15163.4|15153.4|15163.4|15153.4|15163.4|15153.4|1
1630527570000|2021-09-01 20:19:30|15162.9|15152.9|15162.9|15152.9|15162.9|15152.9|15162.9|15152.9|0
1630527580000|2021-09-01 20:19:40|15163.4|15153.4|15163.4|15153.4|15163.9|15153.9|15162.9|15152.9|5
1630527590000|2021-09-01 20:19:50|||||||||1
1630527610000|2021-09-01 20:20:10|15162.9|15152.9|15162.9|15152.9|15162.9|15152.9|15162.9|15152.9|0
1630527620000|2021-09-01 20:20:20|15163.4|15153.4|15163.4|15153.4|15163.4|15153.4|15163.4|15153.4|1
1630527650000|2021-09-01 20:20:50|||||||||3
1630527670000|2021-09-01 20:21:10|15162.9|15152.9|15163.4|15153.4|15163.4|15153.4|15162.9|15152.9|1
1630527700000|2021-09-01 20:21:40|15162.9|15152.9|15163.9|15153.9|15163.9|15153.9|15162.9|15152.9|1
1630527710000|2021-09-01 20:21:50|15164.4|15154.4|15163.9|15153.9|15164.4|15154.4|15163.9|15153.9|3
1630527720000|2021-09-01 20:22:00|15163.4|15153.4|15163.4|15153.4|15163.4|15153.4|15163.4|15153.4|0
1630527740000|2021-09-01 20:22:20|15162.9|15152.9|15162.9|15152.9|15162.9|15152.9|15162.9|15152.9|0
1630527750000|2021-09-01 20:22:30|15162.4|15152.4|15162.4|15152.4|15162.4|15152.4|15162.4|15152.4|1
1630527770000|2021-09-01 20:22:50|||||||||2
1630527790000|2021-09-01 20:23:10|15161.9|15151.9|15161.9|15151.9|15161.9|15151.9|15161.9|15151.9|0
1630527800000|2021-09-01 20:23:20|15162.4|15152.4|15162.4|15152.4|15162.9|15152.9|15162.4|15152.4|7
1630527830000|2021-09-01 20:23:50|15161.9|15151.9|15162.4|15152.4|15162.4|15152.4|15161.9|15151.9|2
1630527870000|2021-09-01 20:24:30|15161.9|15151.9|15161.9|15151.9|15161.9|15151.9|15161.9|15151.9|0
1630527880000|2021-09-01 20:24:40|15162.4|15152.4|15161.9|15151.9|15162.4|15152.4|15161.9|15151.9|4
1630527890000|2021-09-01 20:24:50|15161.4|15151.4|15161.4|15151.4|15161.4|15151.4|15161.4|15151.4|8
1630527910000|2021-09-01 20:25:10|15160.9|15150.9|15160.9|15150.9|15160.9|15150.9|15160.9|15150.9|0
1630527920000|2021-09-01 20:25:20|15161.4|15151.4|15161.4|15151.4|15161.4|15151.4|15161.4|15151.4|1
1630527950000|2021-09-01 20:25:50|||||||||1
1630527960000|2021-09-01 20:26:00|15160.9|15150.9|15161.4|15151.4|15161.4|15151.4|15160.9|15150.9|2
1630528000000|2021-09-01 20:26:40|15160.9|15150.9|15161.4|15151.4|15161.4|15151.4|15160.9|15150.9|1
1630528010000|2021-09-01 20:26:50|||||||||1
1630528050000|2021-09-01 20:27:30|15160.9|15150.9|15161.4|15151.4|15161.9|15151.9|15160.9|15150.9|2
1630528070000|2021-09-01 20:27:50|||||||||2
1630528090000|2021-09-01 20:28:10|15160.9|15150.9|15160.9|15150.9|15160.9|15150.9|15160.9|15150.9|1
1630528100000|2021-09-01 20:28:20|15161.4|15151.4|15161.4|15151.4|15161.4|15151.4|15161.4|15151.4|5
1630528130000|2021-09-01 20:28:50|15160.9|15150.9|15161.4|15151.4|15161.4|15151.4|15160.9|15150.9|1
1630528180000|2021-09-01 20:29:40|15160.9|15150.9|15160.9|15150.9|15160.9|15150.9|15160.9|15150.9|0
1630528190000|2021-09-01 20:29:50|||||||||1
1630528200000|2021-09-01 20:30:00|15161.9|15151.9|15161.4|15151.4|15161.9|15151.9|15161.4|15151.4|5
1630528210000|2021-09-01 20:30:10|15161.9|15151.9|15161.4|15151.4|15161.9|15151.9|15161.4|15151.4|2
1630528220000|2021-09-01 20:30:20|15160.9|15150.9|15160.9|15150.9|15160.9|15150.9|15160.9|15150.9|0
1630528250000|2021-09-01 20:30:50|||||||||1
1630528310000|2021-09-01 20:31:50|15159.9|15149.9|15159.9|15149.9|15159.9|15149.9|15159.9|15149.9|5
1630528320000|2021-09-01 20:32:00|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|0
1630528350000|2021-09-01 20:32:30|15159.9|15149.9|15159.9|15149.9|15159.9|15149.9|15159.9|15149.9|2
1630528360000|2021-09-01 20:32:40|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|3
1630528370000|2021-09-01 20:32:50|15160.9|15150.9|15160.9|15150.9|15161.4|15151.4|15160.9|15150.9|1
1630528380000|2021-09-01 20:33:00|15161.4|15151.4|15160.9|15150.9|15161.4|15151.4|15160.9|15150.9|0
1630528430000|2021-09-01 20:33:50|15160.4|15150.4|15160.4|15150.4|15160.9|15150.9|15160.4|15150.4|4
1630528440000|2021-09-01 20:34:00|15159.9|15149.9|15160.4|15150.4|15160.4|15150.4|15159.9|15149.9|1
1630528480000|2021-09-01 20:34:40|15159.9|15149.9|15159.9|15149.9|15159.9|15149.9|15159.9|15149.9|0
1630528490000|2021-09-01 20:34:50|||||||||1
1630528510000|2021-09-01 20:35:10|||||||||1
1630528550000|2021-09-01 20:35:50|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|7
1630528560000|2021-09-01 20:36:00|||||||||1
1630528570000|2021-09-01 20:36:10|15159.9|15149.9|15159.9|15149.9|15159.9|15149.9|15159.9|15149.9|0
1630528580000|2021-09-01 20:36:20|||||||||1
1630528610000|2021-09-01 20:36:50|15161.4|15151.4|15161.4|15151.4|15161.4|15151.4|15161.4|15151.4|4
1630528650000|2021-09-01 20:37:30|15161.9|15151.9|15161.4|15151.4|15161.9|15151.9|15161.4|15151.4|1
1630528660000|2021-09-01 20:37:40|15161.9|15151.9|15161.9|15151.9|15161.9|15151.9|15161.9|15151.9|0
1630528670000|2021-09-01 20:37:50|15161.4|15151.4|15161.4|15151.4|15161.4|15151.4|15161.4|15151.4|1
1630528690000|2021-09-01 20:38:10|15160.9|15150.9|15160.9|15150.9|15160.9|15150.9|15160.9|15150.9|0
1630528730000|2021-09-01 20:38:50|15160.4|15150.4|15160.9|15150.9|15160.9|15150.9|15160.4|15150.4|4
1630528740000|2021-09-01 20:39:00|15159.9|15149.9|15161.4|15151.4|15161.4|15151.4|15159.9|15149.9|1
1630528780000|2021-09-01 20:39:40|15160.9|15150.9|15160.9|15150.9|15160.9|15150.9|15160.9|15150.9|1
1630528790000|2021-09-01 20:39:50|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|2
1630528830000|2021-09-01 20:40:30|15159.9|15149.9|15160.4|15150.4|15160.4|15150.4|15159.9|15149.9|3
1630528850000|2021-09-01 20:40:50|||||||||1
1630528880000|2021-09-01 20:41:20|||||||||2
1630528910000|2021-09-01 20:41:50|15160.9|15150.9|15160.9|15150.9|15160.9|15150.9|15160.4|15150.4|3
1630528930000|2021-09-01 20:42:10|||||||||1
1630528970000|2021-09-01 20:42:50|||||||||2
1630529030000|2021-09-01 20:43:50|15161.4|15151.4|15161.4|15151.4|15161.4|15151.4|15161.4|15151.4|1
1630529040000|2021-09-01 20:44:00|15160.9|15150.9|15160.9|15150.9|15160.9|15150.9|15160.9|15150.9|3
1630529070000|2021-09-01 20:44:30|15161.4|15151.4|15161.4|15151.4|15161.4|15151.4|15161.4|15151.4|3
1630529090000|2021-09-01 20:44:50|15160.9|15150.9|15160.9|15150.9|15160.9|15150.9|15160.9|15150.9|0
1630529100000|2021-09-01 20:45:00|15161.4|15151.4|15161.4|15151.4|15161.4|15151.4|15160.9|15150.9|3
1630529110000|2021-09-01 20:45:10|15161.9|15151.9|15161.9|15151.9|15161.9|15151.9|15161.9|15151.9|1
1630529150000|2021-09-01 20:45:50|||||||||1
1630529160000|2021-09-01 20:46:00|15160.9|15150.9|15160.9|15150.9|15160.9|15150.9|15160.9|15150.9|4
1630529170000|2021-09-01 20:46:10|15159.9|15149.9|15159.9|15149.9|15159.9|15149.9|15159.9|15149.9|1
1630529180000|2021-09-01 20:46:20|15160.4|15150.4|15160.9|15150.9|15160.9|15150.9|15160.4|15150.4|3
1630529220000|2021-09-01 20:47:00|15160.4|15150.4|15160.4|15150.4|15160.4|15150.4|15159.9|15149.9|1
1630529260000|2021-09-01 20:47:40|15159.9|15149.9|15160.4|15150.4|15160.4|15150.4|15159.9|15149.9|1
1630529270000|2021-09-01 20:47:50|15160.9|15150.9|15161.4|15151.4|15161.4|15151.4|15160.9|15150.9|2
1630529330000|2021-09-01 20:48:50|||||||||2
1630529340000|2021-09-01 20:49:00|15161.9|15151.9|15162.9|15152.9|15162.9|15152.9|15161.9|15151.9|16
1630529350000|2021-09-01 20:49:10|15163.4|15153.4|15171.4|15161.4|15171.9|15161.9|15163.4|15153.4|37
1630529360000|2021-09-01 20:49:20|15170.9|15160.9|15171.4|15161.4|15171.9|15161.9|15170.4|15160.4|19
1630529370000|2021-09-01 20:49:30|15171.9|15161.9|15174.4|15164.4|15174.9|15164.9|15171.9|15161.9|50
1630529380000|2021-09-01 20:49:40|15173.9|15163.9|15173.9|15163.9|15174.9|15164.9|15173.4|15163.4|18
1630529390000|2021-09-01 20:49:50|15174.9|15164.9|15173.9|15163.9|15174.9|15164.9|15173.9|15163.9|9
1630529400000|2021-09-01 20:50:00|15173.4|15163.4|15172.9|15162.9|15173.4|15163.4|15172.9|15162.9|6
1630529410000|2021-09-01 20:50:10|15172.4|15162.4|15172.4|15162.4|15172.4|15162.4|15172.4|15162.4|1
1630529420000|2021-09-01 20:50:20|15171.4|15161.4|15171.4|15161.4|15171.4|15161.4|15171.4|15161.4|1
1630529450000|2021-09-01 20:50:50|15170.9|15160.9|15170.9|15160.9|15170.9|15160.9|15170.9|15160.9|1
1630529460000|2021-09-01 20:51:00|15170.4|15160.4|15169.9|15159.9|15170.4|15160.4|15169.9|15159.9|5
1630529520000|2021-09-01 20:52:00|15169.4|15159.4|15169.4|15159.4|15169.4|15159.4|15169.4|15159.4|1
1630529530000|2021-09-01 20:52:10|||||||||3
1630529570000|2021-09-01 20:52:50|||||||||1
1630529640000|2021-09-01 20:54:00|||||||||1
1630529680000|2021-09-01 20:54:40|||||||||1
1630529700000|2021-09-01 20:55:00|||||||||1
1630529710000|2021-09-01 20:55:10|15168.4|15158.4|15168.4|15158.4|15168.4|15158.4|15168.4|15158.4|5
1630529760000|2021-09-01 20:56:00|||||||||1
1630529830000|2021-09-01 20:57:10|15166.9|15156.9|15168.4|15158.4|15168.4|15158.4|15166.9|15156.9|1
1630529840000|2021-09-01 20:57:20|15167.9|15157.9|15167.9|15157.9|15167.9|15157.9|15167.9|15157.9|0
1630529850000|2021-09-01 20:57:30|15167.4|15157.4|15167.4|15157.4|15167.4|15157.4|15167.4|15157.4|0
1630529870000|2021-09-01 20:57:50|15167.9|15157.9|15167.9|15157.9|15167.9|15157.9|15167.9|15157.9|0
1630529890000|2021-09-01 20:58:10|15168.9|15158.9|15168.9|15158.9|15168.9|15158.9|15168.9|15158.9|2
1630529900000|2021-09-01 20:58:20|15168.4|15158.4|15168.4|15158.4|15168.4|15158.4|15168.4|15158.4|0
1630529910000|2021-09-01 20:58:30|15167.9|15157.9|15167.9|15157.9|15167.9|15157.9|15167.9|15157.9|0
1630529940000|2021-09-01 20:59:00|15167.4|15157.4|15167.4|15157.4|15167.4|15157.4|15167.4|15157.4|1
1630529950000|2021-09-01 20:59:10|15166.9|15156.9|15166.9|15156.9|15166.9|15156.9|15166.9|15156.9|0
1630530020000|2021-09-01 21:00:20|15166.4|15156.4|15165.9|15155.9|15166.4|15156.4|15165.9|15155.9|1
1630530600000|2021-09-01 21:10:00|15167.4|15157.4|15167.4|15157.4|15167.4|15157.4|15167.4|15157.4|1
1630530690000|2021-09-01 21:11:30|15164.9|15154.9|15163.4|15153.4|15167.4|15157.4|15163.4|15153.4|14
1630530900000|2021-09-01 21:15:00|15167.3|15143.3|15167.5|15143.5|15167.5|15143.5|15167.2|15143.2|0
1630530970000|2021-09-01 21:16:10|15167.7|15143.7|15167.7|15143.7|15167.7|15143.7|15167.7|15143.7|0
1630531020000|2021-09-01 21:17:00|15168|15144|15168|15144|15168|15144|15168|15144|0
1630531080000|2021-09-01 21:18:00|15167.2|15143.2|15167.2|15143.2|15167.2|15143.2|15167.2|15143.2|0
1630531100000|2021-09-01 21:18:20|15167.6|15143.6|15167.6|15143.6|15167.6|15143.6|15167.6|15143.6|0
1630531130000|2021-09-01 21:18:50|15167.2|15143.2|15167.2|15143.2|15167.2|15143.2|15167.2|15143.2|0
1630531140000|2021-09-01 21:19:00|15167.6|15143.6|15167.7|15143.7|15167.7|15143.7|15167.6|15143.6|0
1630531150000|2021-09-01 21:19:10|15167.3|15143.3|15167.3|15143.3|15167.3|15143.3|15167.3|15143.3|0
1630531170000|2021-09-01 21:19:30|15166.4|15142.4|15166.4|15142.4|15166.4|15142.4|15166.4|15142.4|0
1630531180000|2021-09-01 21:19:40|15167.1|15143.1|15167.1|15143.1|15167.1|15143.1|15167.1|15143.1|0
1630531200000|2021-09-01 21:20:00|15166.3|15142.3|15166.3|15142.3|15166.3|15142.3|15166.3|15142.3|0
1630531210000|2021-09-01 21:20:10|15166.8|15142.8|15166.8|15142.8|15166.8|15142.8|15166.8|15142.8|0
1630531250000|2021-09-01 21:20:50|15166.9|15142.9|15166.9|15142.9|15166.9|15142.9|15166.9|15142.9|0
1630531260000|2021-09-01 21:21:00|15166.7|15142.7|15166.7|15142.7|15166.7|15142.7|15166.7|15142.7|0
1630531310000|2021-09-01 21:21:50|15166.3|15142.3|15166.3|15142.3|15166.3|15142.3|15166.3|15142.3|0
1630531320000|2021-09-01 21:22:00|15166.7|15142.7|15166.7|15142.7|15166.7|15142.7|15166.7|15142.7|0
1630531350000|2021-09-01 21:22:30|15165.9|15141.9|15165.9|15141.9|15165.9|15141.9|15165.9|15141.9|0
1630531360000|2021-09-01 21:22:40|15166.6|15142.6|15166.6|15142.6|15166.6|15142.6|15166.6|15142.6|0
1630531380000|2021-09-01 21:23:00|15165.9|15141.9|15165.9|15141.9|15165.9|15141.9|15165.9|15141.9|0
1630531390000|2021-09-01 21:23:10|15166.6|15142.6|15166.6|15142.6|15166.6|15142.6|15166.6|15142.6|0
1630531410000|2021-09-01 21:23:30|15165.5|15141.5|15165.5|15141.5|15165.5|15141.5|15165.5|15141.5|0
1630531420000|2021-09-01 21:23:40|15165.6|15141.6|15165.6|15141.6|15165.6|15141.6|15165.6|15141.6|0
1630531440000|2021-09-01 21:24:00|15166.4|15142.4|15166.4|15142.4|15166.4|15142.4|15166.4|15142.4|0
1630531480000|2021-09-01 21:24:40|15166.5|15142.5|15166.4|15142.4|15166.5|15142.5|15166.4|15142.4|0
1630531500000|2021-09-01 21:25:00|15165.5|15141.5|15165.5|15141.5|15165.5|15141.5|15165.5|15141.5|0
1630531530000|2021-09-01 21:25:30|15165.4|15141.4|15165.4|15141.4|15165.4|15141.4|15165.4|15141.4|0
1630531550000|2021-09-01 21:25:50|15166.1|15142.1|15166.3|15142.3|15166.3|15142.3|15166.1|15142.1|0
1630531590000|2021-09-01 21:26:30|15166.2|15142.2|15166.2|15142.2|15166.2|15142.2|15166.2|15142.2|0
1630531650000|2021-09-01 21:27:30|15166.3|15142.3|15166.3|15142.3|15166.3|15142.3|15166.3|15142.3|0
1630531680000|2021-09-01 21:28:00|15166.2|15142.2|15166.2|15142.2|15166.2|15142.2|15166.2|15142.2|0
1630531690000|2021-09-01 21:28:10|15166.1|15142.1|15166.1|15142.1|15166.1|15142.1|15166.1|15142.1|0
1630531720000|2021-09-01 21:28:40|15166.2|15142.2|15166.2|15142.2|15166.2|15142.2|15166.2|15142.2|0
1630531770000|2021-09-01 21:29:30|15166.1|15142.1|15166.1|15142.1|15166.1|15142.1|15166.1|15142.1|0
1630531890000|2021-09-01 21:31:30|15165.9|15141.9|15166.2|15142.2|15166.2|15142.2|15165.9|15141.9|0
1630532270000|2021-09-01 21:37:50|15166.4|15142.4|15166.3|15142.3|15166.9|15142.9|15166.3|15142.3|0
1630532290000|2021-09-01 21:38:10|15166|15142|15166|15142|15166|15142|15166|15142|0
1630532330000|2021-09-01 21:38:50|15166.3|15142.3|15166.4|15142.4|15166.4|15142.4|15166.1|15142.1|0
1630532350000|2021-09-01 21:39:10|15166.3|15142.3|15166.3|15142.3|15166.3|15142.3|15166.3|15142.3|0
1630532400000|2021-09-01 21:40:00|15166.2|15142.2|15166.2|15142.2|15166.2|15142.2|15166.2|15142.2|0
1630532470000|2021-09-01 21:41:10|15166.4|15142.4|15166.4|15142.4|15166.4|15142.4|15166.4|15142.4|0
1630532490000|2021-09-01 21:41:30|15166.2|15142.2|15166.4|15142.4|15166.4|15142.4|15166.2|15142.2|0
1630532510000|2021-09-01 21:41:50|15166.2|15142.2|15166.2|15142.2|15166.2|15142.2|15166.2|15142.2|0
1630532520000|2021-09-01 21:42:00|15166.4|15142.4|15164.7|15140.7|15166.9|15142.9|15164.7|15140.7|0
1630532530000|2021-09-01 21:42:10|15165.8|15141.8|15165.6|15141.6|15165.8|15141.8|15165.3|15141.3|0
1630532540000|2021-09-01 21:42:20|15165.7|15141.7|15165.9|15141.9|15165.9|15141.9|15165.7|15141.7|0
1630532560000|2021-09-01 21:42:40|15165.8|15141.8|15165.8|15141.8|15165.8|15141.8|15165.8|15141.8|0
1630532590000|2021-09-01 21:43:10|15166.9|15142.9|15166.9|15142.9|15166.9|15142.9|15166.9|15142.9|0
1630532610000|2021-09-01 21:43:30|15165.5|15141.5|15165.5|15141.5|15165.5|15141.5|15165.5|15141.5|0
1630532620000|2021-09-01 21:43:40|15165.7|15141.7|15165.5|15141.5|15165.7|15141.7|15165.5|15141.5|0
1630532660000|2021-09-01 21:44:20|15165.4|15141.4|15165.4|15141.4|15165.4|15141.4|15165.4|15141.4|0
1630532670000|2021-09-01 21:44:30|15165.5|15141.5|15165.5|15141.5|15165.5|15141.5|15165.5|15141.5|0
1630532770000|2021-09-01 21:46:10|15165.4|15141.4|15165.5|15141.5|15165.5|15141.5|15165.4|15141.4|0
1630532780000|2021-09-01 21:46:20|15165.7|15141.7|15166.1|15142.1|15166.1|15142.1|15165.7|15141.7|0
1630532810000|2021-09-01 21:46:50|15166.2|15142.2|15166.2|15142.2|15166.2|15142.2|15166.2|15142.2|0
1630532830000|2021-09-01 21:47:10|15166.3|15142.3|15166.3|15142.3|15166.3|15142.3|15166.3|15142.3|0
1630532840000|2021-09-01 21:47:20|15166.2|15142.2|15166.2|15142.2|15166.2|15142.2|15166.2|15142.2|0
1630532850000|2021-09-01 21:47:30|15166.3|15142.3|15166.4|15142.4|15166.4|15142.4|15166.3|15142.3|0
1630532870000|2021-09-01 21:47:50|15166.3|15142.3|15166.3|15142.3|15166.3|15142.3|15166.3|15142.3|0
1630532880000|2021-09-01 21:48:00|15166.2|15142.2|15166.1|15142.1|15166.2|15142.2|15165.9|15141.9|0
1630532910000|2021-09-01 21:48:30|15166.2|15142.2|15166.1|15142.1|15166.3|15142.3|15166.1|15142.1|0
1630532950000|2021-09-01 21:49:10|15166.2|15142.2|15166.2|15142.2|15166.2|15142.2|15166.2|15142.2|0
1630532970000|2021-09-01 21:49:30|15166.1|15142.1|15166.1|15142.1|15166.1|15142.1|15166.1|15142.1|0
1630533290000|2021-09-01 21:54:50|15166.3|15142.3|15166.3|15142.3|15166.3|15142.3|15166.3|15142.3|0
1630533310000|2021-09-01 21:55:10|15166.1|15142.1|15166.1|15142.1|15166.1|15142.1|15166|15142|0
1630533320000|2021-09-01 21:55:20|15166.3|15142.3|15166.3|15142.3|15166.3|15142.3|15166.3|15142.3|0
1630533380000|2021-09-01 21:56:20|15166.1|15142.1|15166.1|15142.1|15166.1|15142.1|15166.1|15142.1|0
1630533400000|2021-09-01 21:56:40|15166.2|15142.2|15166.2|15142.2|15166.2|15142.2|15166.2|15142.2|0
1630533420000|2021-09-01 21:57:00|15166.3|15142.3|15166.2|15142.2|15166.3|15142.3|15166.2|15142.2|0
1630533440000|2021-09-01 21:57:20|15166.3|15142.3|15166.2|15142.2|15166.3|15142.3|15166.2|15142.2|0
1630533460000|2021-09-01 21:57:40|15166.3|15142.3|15166.3|15142.3|15166.3|15142.3|15166.3|15142.3|0
1630533560000|2021-09-01 21:59:20|15166.6|15142.6|15166.3|15142.3|15166.6|15142.6|15166.3|15142.3|0
1630533570000|2021-09-01 21:59:30|15166.5|15142.5|15166.5|15142.5|15166.5|15142.5|15166.5|15142.5|0
1630533590000|2021-09-01 21:59:50|15166.4|15142.4|15166.4|15142.4|15166.5|15142.5|15166.4|15142.4|0
1630533600000|2021-09-01 22:00:00|15167.5|15143.5|15166.9|15142.9|15168.1|15144.1|15166.2|15142.2|0
1630533610000|2021-09-01 22:00:10|15167.2|15143.2|15166.6|15142.6|15167.2|15143.2|15165.9|15141.9|0
1630533620000|2021-09-01 22:00:20|15167.8|15143.8|15167.8|15143.8|15167.8|15143.8|15167.5|15143.5|0
1630533650000|2021-09-01 22:00:50|15168.5|15144.5|15168.5|15144.5|15168.5|15144.5|15167.8|15143.8|0
1630533660000|2021-09-01 22:01:00|15168.1|15144.1|15167.8|15143.8|15168.1|15144.1|15167.2|15143.2|0
1630533670000|2021-09-01 22:01:10|15168.1|15144.1|15168.5|15144.5|15168.5|15144.5|15168.1|15144.1|0
1630533690000|2021-09-01 22:01:30|15168.1|15144.1|15168.5|15144.5|15168.5|15144.5|15167.8|15143.8|0
1630533700000|2021-09-01 22:01:40|15168.8|15144.8|15168.5|15144.5|15168.8|15144.8|15168.5|15144.5|0
1630533720000|2021-09-01 22:02:00|15167.8|15143.8|15168.5|15144.5|15168.5|15144.5|15167.8|15143.8|0
1630533730000|2021-09-01 22:02:10|15168.1|15144.1|15167.8|15143.8|15168.1|15144.1|15167.8|15143.8|0
1630533750000|2021-09-01 22:02:30|15167.5|15143.5|15167.5|15143.5|15167.5|15143.5|15167.5|15143.5|0
1630533760000|2021-09-01 22:02:40|15167.8|15143.8|15168.5|15144.5|15168.5|15144.5|15167.8|15143.8|0
1630533770000|2021-09-01 22:02:50|15168.1|15144.1|15167.8|15143.8|15168.1|15144.1|15167.8|15143.8|0
1630533780000|2021-09-01 22:03:00|15168.1|15144.1|15168.5|15144.5|15168.5|15144.5|15168.1|15144.1|0
1630533810000|2021-09-01 22:03:30|15168.1|15144.1|15167.8|15143.8|15168.1|15144.1|15167.8|15143.8|0
1630533840000|2021-09-01 22:04:00|15168.5|15144.5|15168.5|15144.5|15168.5|15144.5|15168.5|15144.5|0
1630533860000|2021-09-01 22:04:20|15167.8|15143.8|15168.5|15144.5|15168.5|15144.5|15167.8|15143.8|0
1630533870000|2021-09-01 22:04:30|15168.8|15144.8|15168.5|15144.5|15168.8|15144.8|15168.5|15144.5|0
1630533880000|2021-09-01 22:04:40|15168.8|15144.8|15169.1|15145.1|15169.1|15145.1|15168.8|15144.8|0
1630533890000|2021-09-01 22:04:50|15169.4|15145.4|15169.1|15145.1|15169.4|15145.4|15169.1|15145.1|0
1630533900000|2021-09-01 22:05:00|15169.7|15145.7|15169.7|15145.7|15169.7|15145.7|15169.7|15145.7|0
1630533940000|2021-09-01 22:05:40|15170.3|15146.3|15170.3|15146.3|15170.3|15146.3|15170.3|15146.3|0
1630533950000|2021-09-01 22:05:50|15170|15146|15169.7|15145.7|15170.3|15146.3|15169.7|15145.7|0
1630534000000|2021-09-01 22:06:40|15169.4|15145.4|15169.1|15145.1|15169.4|15145.4|15169.1|15145.1|0
1630534020000|2021-09-01 22:07:00|15168.8|15144.8|15168.5|15144.5|15168.8|15144.8|15168.5|15144.5|0
1630534030000|2021-09-01 22:07:10|15168.1|15144.1|15168.5|15144.5|15168.5|15144.5|15168.1|15144.1|0
1630534040000|2021-09-01 22:07:20|15169.1|15145.1|15169.1|15145.1|15169.1|15145.1|15169.1|15145.1|0
1630534090000|2021-09-01 22:08:10|15168.8|15144.8|15168.5|15144.5|15168.8|15144.8|15168.5|15144.5|0
1630534100000|2021-09-01 22:08:20|15168.1|15144.1|15167.8|15143.8|15168.1|15144.1|15167.8|15143.8|0
1630534110000|2021-09-01 22:08:30|15168.5|15144.5|15168.5|15144.5|15168.5|15144.5|15168.5|15144.5|0
1630534180000|2021-09-01 22:09:40|15168.8|15144.8|15169.7|15145.7|15169.7|15145.7|15168.8|15144.8|0
1630534200000|2021-09-01 22:10:00|15170|15146|15169.7|15145.7|15170|15146|15169.7|15145.7|0
1630534210000|2021-09-01 22:10:10|15170|15146|15170.3|15146.3|15170.3|15146.3|15170|15146|0
1630534270000|2021-09-01 22:11:10|15170.2|15146.2|15170.2|15146.2|15170.2|15146.2|15170.2|15146.2|0
1630534280000|2021-09-01 22:11:20|15170.8|15146.8|15170.2|15146.2|15170.8|15146.8|15170.2|15146.2|0
1630534290000|2021-09-01 22:11:30|15170.8|15146.8|15170.2|15146.2|15170.8|15146.8|15170.2|15146.2|0
1630534340000|2021-09-01 22:12:20|15169.6|15145.6|15169.6|15145.6|15169.6|15145.6|15169.6|15145.6|0
1630534420000|2021-09-01 22:13:40|15169.9|15145.9|15169.9|15145.9|15170.2|15146.2|15169.6|15145.6|0
1630534430000|2021-09-01 22:13:50|15169.6|15145.6|15169.6|15145.6|15169.6|15145.6|15169.6|15145.6|0
1630534440000|2021-09-01 22:14:00|15170.2|15146.2|15169.6|15145.6|15170.2|15146.2|15169.6|15145.6|0
1630534500000|2021-09-01 22:15:00|15169|15145|15169|15145|15169|15145|15169|15145|0
1630534510000|2021-09-01 22:15:10|15169.3|15145.3|15169.6|15145.6|15169.6|15145.6|15169.3|15145.3|0
1630534600000|2021-09-01 22:16:40|15169.9|15145.9|15170.2|15146.2|15170.2|15146.2|15169.9|15145.9|0
1630534730000|2021-09-01 22:18:50|15170.5|15146.5|15170.8|15146.8|15170.8|15146.8|15170.5|15146.5|0
1630534740000|2021-09-01 22:19:00|15170.5|15146.5|15170.2|15146.2|15170.5|15146.5|15170.2|15146.2|0
1630534790000|2021-09-01 22:19:50|15170.5|15146.5|15170.8|15146.8|15170.8|15146.8|15170.5|15146.5|0
1630534800000|2021-09-01 22:20:00|15170.2|15146.2|15170.2|15146.2|15170.2|15146.2|15170.2|15146.2|0
1630534860000|2021-09-01 22:21:00|15170.5|15146.5|15170.2|15146.2|15170.5|15146.5|15170.2|15146.2|0
1630534950000|2021-09-01 22:22:30|15169.9|15145.9|15169.6|15145.6|15169.9|15145.9|15169.6|15145.6|0
1630534960000|2021-09-01 22:22:40|15169.9|15145.9|15169.9|15145.9|15170.2|15146.2|15169.9|15145.9|0
1630534970000|2021-09-01 22:22:50|15170.2|15146.2|15170.2|15146.2|15170.2|15146.2|15170.2|15146.2|0
1630534980000|2021-09-01 22:23:00|15169.9|15145.9|15170.2|15146.2|15170.2|15146.2|15169.6|15145.6|0
1630534990000|2021-09-01 22:23:10|15169.9|15145.9|15169.6|15145.6|15169.9|15145.9|15169.6|15145.6|0
1630535090000|2021-09-01 22:24:50|15170.2|15146.2|15170.2|15146.2|15170.2|15146.2|15170.2|15146.2|0
1630535100000|2021-09-01 22:25:00|15169.9|15145.9|15169.6|15145.6|15170.2|15146.2|15169.6|15145.6|0
1630535150000|2021-09-01 22:25:50|15169.8|15145.8|15169.8|15145.8|15169.8|15145.8|15169.8|15145.8|0
1630535190000|2021-09-01 22:26:30|15170.3|15146.3|15170.3|15146.3|15170.3|15146.3|15170.3|15146.3|0
1630535400000|2021-09-01 22:30:00|15170.9|15146.9|15170.9|15146.9|15170.9|15146.9|15170.9|15146.9|0
1630535430000|2021-09-01 22:30:30|15171.2|15147.2|15171.5|15147.5|15171.5|15147.5|15171.2|15147.2|0
1630535470000|2021-09-01 22:31:10|15171.8|15147.8|15172.1|15148.1|15172.1|15148.1|15171.8|15147.8|0
1630535480000|2021-09-01 22:31:20|15171.5|15147.5|15171.5|15147.5|15171.5|15147.5|15171.5|15147.5|0
1630535650000|2021-09-01 22:34:10|15171.8|15147.8|15171.5|15147.5|15171.8|15147.8|15171.5|15147.5|0
1630535660000|2021-09-01 22:34:20|15171.8|15147.8|15171.5|15147.5|15172.1|15148.1|15171.5|15147.5|0
1630535710000|2021-09-01 22:35:10|15171.8|15147.8|15172.1|15148.1|15172.1|15148.1|15171.8|15147.8|0
1630535720000|2021-09-01 22:35:20|15171.8|15147.8|15171.5|15147.5|15171.8|15147.8|15171.5|15147.5|0
1630535850000|2021-09-01 22:37:30|15170.9|15146.9|15170.9|15146.9|15170.9|15146.9|15170.9|15146.9|0
1630536180000|2021-09-01 22:43:00|15171.2|15147.2|15171.5|15147.5|15171.5|15147.5|15171.2|15147.2|0
1630536250000|2021-09-01 22:44:10|15170.9|15146.9|15170.9|15146.9|15170.9|15146.9|15170.9|15146.9|0
1630536420000|2021-09-01 22:47:00|15170.6|15146.6|15170.6|15146.6|15170.6|15146.6|15170.6|15146.6|0
1630536430000|2021-09-01 22:47:10|15170.3|15146.3|15170.3|15146.3|15170.3|15146.3|15170.3|15146.3|0
1630536460000|2021-09-01 22:47:40|15170.6|15146.6|15170.3|15146.3|15170.6|15146.6|15170.3|15146.3|0
1630536520000|2021-09-01 22:48:40|15170.6|15146.6|15170.9|15146.9|15170.9|15146.9|15170.6|15146.6|0
1630536530000|2021-09-01 22:48:50|15170.6|15146.6|15170.3|15146.3|15170.6|15146.6|15170.3|15146.3|0
1630536550000|2021-09-01 22:49:10|15169.6|15145.6|15169.6|15145.6|15169.6|15145.6|15169.6|15145.6|0
1630536590000|2021-09-01 22:49:50|15169.9|15145.9|15170.3|15146.3|15170.3|15146.3|15169.9|15145.9|0
1630536660000|2021-09-01 22:51:00|15169.6|15145.6|15169.6|15145.6|15169.6|15145.6|15169.6|15145.6|0
1630536710000|2021-09-01 22:51:50|15169.3|15145.3|15169.6|15145.6|15169.6|15145.6|15169.3|15145.3|0
1630536850000|2021-09-01 22:54:10|15169.3|15145.3|15169.6|15145.6|15169.6|15145.6|15169.3|15145.3|0
1630536860000|2021-09-01 22:54:20|15169.3|15145.3|15169|15145|15169.3|15145.3|15169|15145|0
1630536920000|2021-09-01 22:55:20|15168.7|15144.7|15168.4|15144.4|15169|15145|15168.4|15144.4|0
1630536940000|2021-09-01 22:55:40|15169|15145|15168.4|15144.4|15169|15145|15168.4|15144.4|0
1630536970000|2021-09-01 22:56:10|15167.1|15143.1|15167.1|15143.1|15167.1|15143.1|15167.1|15143.1|0
1630537010000|2021-09-01 22:56:50|15166.5|15142.5|15167.1|15143.1|15167.1|15143.1|15166.5|15142.5|0
1630537110000|2021-09-01 22:58:30|15168.4|15144.4|15168.4|15144.4|15168.4|15144.4|15168.4|15144.4|0
1630537150000|2021-09-01 22:59:10|15168.7|15144.7|15169|15145|15169|15145|15168.7|15144.7|0
1630537170000|2021-09-01 22:59:30|15168.4|15144.4|15168.4|15144.4|15168.4|15144.4|15168.4|15144.4|0
1630537190000|2021-09-01 22:59:50|15168.7|15144.7|15169|15145|15169|15145|15168.7|15144.7|0
1630537260000|2021-09-01 23:01:00|15168.7|15144.7|15168.4|15144.4|15168.7|15144.7|15168.4|15144.4|0
1630537300000|2021-09-01 23:01:40|15168|15144|15167.7|15143.7|15168|15144|15167.7|15143.7|0
1630537410000|2021-09-01 23:03:30|15167.4|15143.4|15167.1|15143.1|15167.4|15143.4|15167.1|15143.1|0
1630537460000|2021-09-01 23:04:20|15167.7|15143.7|15167.7|15143.7|15167.7|15143.7|15167.7|15143.7|0
1630537510000|2021-09-01 23:05:10|15168.4|15144.4|15168.4|15144.4|15168.4|15144.4|15168|15144|0
1630537560000|2021-09-01 23:06:00|15167.7|15143.7|15168|15144|15168|15144|15167.7|15143.7|0
1630537570000|2021-09-01 23:06:10|15167.7|15143.7|15167.7|15143.7|15168.4|15144.4|15167.7|15143.7|0
1630537600000|2021-09-01 23:06:40|15168.4|15144.4|15168.4|15144.4|15168.4|15144.4|15168.4|15144.4|0
1630537620000|2021-09-01 23:07:00|15167.7|15143.7|15167.7|15143.7|15167.7|15143.7|15167.7|15143.7|0
1630537630000|2021-09-01 23:07:10|15168|15144|15167.7|15143.7|15168|15144|15167.7|15143.7|0
1630537680000|2021-09-01 23:08:00|15168.4|15144.4|15168.4|15144.4|15168.4|15144.4|15168.4|15144.4|0
1630537740000|2021-09-01 23:09:00|15168|15144|15167.7|15143.7|15168|15144|15167.7|15143.7|0
1630537790000|2021-09-01 23:09:50|15167.4|15143.4|15167.7|15143.7|15167.7|15143.7|15167.4|15143.4|0
1630537800000|2021-09-01 23:10:00|15167.4|15143.4|15167.1|15143.1|15167.7|15143.7|15167.1|15143.1|0
1630537820000|2021-09-01 23:10:20|15167.7|15143.7|15167.7|15143.7|15167.7|15143.7|15167.7|15143.7|0
1630537830000|2021-09-01 23:10:30|15167.4|15143.4|15167.7|15143.7|15167.7|15143.7|15167.1|15143.1|0
1630537890000|2021-09-01 23:11:30|15168.4|15144.4|15168.4|15144.4|15168.4|15144.4|15168.4|15144.4|0
1630537920000|2021-09-01 23:12:00|15168|15144|15167.7|15143.7|15168|15144|15167.7|15143.7|0
1630537960000|2021-09-01 23:12:40|15168|15144|15167.7|15143.7|15168|15144|15167.7|15143.7|0
1630537980000|2021-09-01 23:13:00|15168|15144|15168.4|15144.4|15168.4|15144.4|15168|15144|0
1630538040000|2021-09-01 23:14:00|15168.7|15144.7|15168.4|15144.4|15169|15145|15168.4|15144.4|0
1630538070000|2021-09-01 23:14:30|15168.7|15144.7|15168.4|15144.4|15169|15145|15168.4|15144.4|0
1630538090000|2021-09-01 23:14:50|15169|15145|15169|15145|15169|15145|15168.4|15144.4|0
1630538100000|2021-09-01 23:15:00|15168.4|15144.4|15169|15145|15169|15145|15168.4|15144.4|0
1630538120000|2021-09-01 23:15:20|15168.7|15144.7|15168.4|15144.4|15168.7|15144.7|15168.4|15144.4|0
1630538210000|2021-09-01 23:16:50|15168.7|15144.7|15168.4|15144.4|15168.7|15144.7|15168.4|15144.4|0
1630538220000|2021-09-01 23:17:00|15168.7|15144.7|15168.4|15144.4|15168.7|15144.7|15168.4|15144.4|0
1630538340000|2021-09-01 23:19:00|15167.7|15143.7|15167.7|15143.7|15167.7|15143.7|15167.7|15143.7|0
1630538370000|2021-09-01 23:19:30|15167.1|15143.1|15167.1|15143.1|15167.1|15143.1|15167.1|15143.1|0
1630538420000|2021-09-01 23:20:20|15167.4|15143.4|15167.7|15143.7|15167.7|15143.7|15167.4|15143.4|0
1630538460000|2021-09-01 23:21:00|15168.4|15144.4|15168.4|15144.4|15168.4|15144.4|15168.4|15144.4|0
1630538490000|2021-09-01 23:21:30|15169|15145|15168.4|15144.4|15169|15145|15168.4|15144.4|0
1630538520000|2021-09-01 23:22:00|15168.7|15144.7|15169|15145|15169|15145|15168.7|15144.7|0
1630538540000|2021-09-01 23:22:20|15169.3|15145.3|15169|15145|15169.3|15145.3|15169|15145|0
1630538550000|2021-09-01 23:22:30|15169.3|15145.3|15169|15145|15169.3|15145.3|15169|15145|0
1630538750000|2021-09-01 23:25:50|15168.7|15144.7|15168.4|15144.4|15168.7|15144.7|15168.4|15144.4|0
1630538870000|2021-09-01 23:27:50|15169|15145|15169|15145|15169|15145|15169|15145|0
1630538930000|2021-09-01 23:28:50|15168.4|15144.4|15168.4|15144.4|15168.4|15144.4|15168.4|15144.4|0
1630538940000|2021-09-01 23:29:00|15168.7|15144.7|15168.4|15144.4|15168.7|15144.7|15168.4|15144.4|0
1630538950000|2021-09-01 23:29:10|15168.7|15144.7|15168.4|15144.4|15168.7|15144.7|15168.4|15144.4|0
1630539000000|2021-09-01 23:30:00|15169|15145|15169|15145|15169|15145|15169|15145|0
1630539030000|2021-09-01 23:30:30|15169.3|15145.3|15169|15145|15169.6|15145.6|15169|15145|0
1630539040000|2021-09-01 23:30:40|15169.3|15145.3|15169.6|15145.6|15169.6|15145.6|15169.3|15145.3|0
1630539050000|2021-09-01 23:30:50|15170.3|15146.3|15170.3|15146.3|15170.3|15146.3|15170.3|15146.3|0
1630539060000|2021-09-01 23:31:00|15169.9|15145.9|15170.3|15146.3|15170.3|15146.3|15169.9|15145.9|0
1630539070000|2021-09-01 23:31:10|15169.9|15145.9|15170.3|15146.3|15170.3|15146.3|15169.6|15145.6|0
1630539080000|2021-09-01 23:31:20|15169.9|15145.9|15170.9|15146.9|15170.9|15146.9|15169.6|15145.6|0
1630539100000|2021-09-01 23:31:40|15171.2|15147.2|15170.9|15146.9|15171.2|15147.2|15170.9|15146.9|0
1630539130000|2021-09-01 23:32:10|15171.5|15147.5|15170.9|15146.9|15171.5|15147.5|15170.9|15146.9|0
1630539150000|2021-09-01 23:32:30|15171.2|15147.2|15170.9|15146.9|15171.2|15147.2|15170.9|15146.9|0
1630539160000|2021-09-01 23:32:40|15171.2|15147.2|15170.9|15146.9|15171.5|15147.5|15170.9|15146.9|0
1630539180000|2021-09-01 23:33:00|15170.3|15146.3|15170.3|15146.3|15170.3|15146.3|15170.3|15146.3|0
1630539190000|2021-09-01 23:33:10|15170.6|15146.6|15170.3|15146.3|15170.6|15146.6|15170.3|15146.3|0
1630539240000|2021-09-01 23:34:00|15170.6|15146.6|15170.9|15146.9|15170.9|15146.9|15170.6|15146.6|0
1630539260000|2021-09-01 23:34:20|15170.6|15146.6|15170.3|15146.3|15170.6|15146.6|15170.3|15146.3|0
1630539270000|2021-09-01 23:34:30|15169.6|15145.6|15169.6|15145.6|15169.6|15145.6|15169.6|15145.6|0
1630539340000|2021-09-01 23:35:40|15169.9|15145.9|15169.6|15145.6|15170.3|15146.3|15169.6|15145.6|0
1630539390000|2021-09-01 23:36:30|15170.3|15146.3|15169.6|15145.6|15170.3|15146.3|15169.6|15145.6|0
1630539420000|2021-09-01 23:37:00|15169.9|15145.9|15169.6|15145.6|15169.9|15145.9|15169.6|15145.6|0
1630539440000|2021-09-01 23:37:20|15169.9|15145.9|15170.3|15146.3|15170.3|15146.3|15169.9|15145.9|0
1630539480000|2021-09-01 23:38:00|15170.9|15146.9|15170.9|15146.9|15170.9|15146.9|15170.9|15146.9|0
1630539590000|2021-09-01 23:39:50|15171.2|15147.2|15171.5|15147.5|15171.5|15147.5|15171.2|15147.2|0
1630539600000|2021-09-01 23:40:00|15171.2|15147.2|15171.5|15147.5|15171.5|15147.5|15170.9|15146.9|0
1630539650000|2021-09-01 23:40:50|15170.9|15146.9|15170.9|15146.9|15170.9|15146.9|15170.9|15146.9|0
1630539740000|2021-09-01 23:42:20|15170.6|15146.6|15170.3|15146.3|15170.6|15146.6|15170.3|15146.3|0
1630539750000|2021-09-01 23:42:30|15169.9|15145.9|15170.3|15146.3|15170.3|15146.3|15169.9|15145.9|0
1630539760000|2021-09-01 23:42:40|15170.6|15146.6|15170.3|15146.3|15170.6|15146.6|15170.3|15146.3|0
1630539770000|2021-09-01 23:42:50|15169.9|15145.9|15170.3|15146.3|15170.3|15146.3|15169.9|15145.9|0
1630539810000|2021-09-01 23:43:30|15170.9|15146.9|15170.9|15146.9|15170.9|15146.9|15170.9|15146.9|0
1630539820000|2021-09-01 23:43:40|15170.3|15146.3|15170.3|15146.3|15170.3|15146.3|15170.3|15146.3|0
1630539830000|2021-09-01 23:43:50|15169.6|15145.6|15169.6|15145.6|15169.6|15145.6|15169.6|15145.6|0
1630539850000|2021-09-01 23:44:10|15169.9|15145.9|15170.3|15146.3|15170.3|15146.3|15169.9|15145.9|0
1630539880000|2021-09-01 23:44:40|15170|15146|15169.7|15145.7|15170|15146|15169.7|15145.7|0
1630539890000|2021-09-01 23:44:50|15170|15146|15170.3|15146.3|15170.3|15146.3|15169.7|15145.7|0
1630539900000|2021-09-01 23:45:00|15170|15146|15169.7|15145.7|15170.3|15146.3|15169.7|15145.7|0
1630539920000|2021-09-01 23:45:20|15169.3|15145.3|15169|15145|15169.3|15145.3|15169|15145|0
1630539930000|2021-09-01 23:45:30|15168.7|15144.7|15168.4|15144.4|15169|15145|15168.4|15144.4|0
1630539940000|2021-09-01 23:45:40|15168.7|15144.7|15169|15145|15169|15145|15168.4|15144.4|0
1630539950000|2021-09-01 23:45:50|15169.7|15145.7|15169.7|15145.7|15169.7|15145.7|15169.7|15145.7|0
1630539970000|2021-09-01 23:46:10|15169.3|15145.3|15169.7|15145.7|15169.7|15145.7|15169.3|15145.3|0
1630539980000|2021-09-01 23:46:20|15169.3|15145.3|15169|15145|15169.7|15145.7|15169|15145|0
1630540010000|2021-09-01 23:46:50|15169.7|15145.7|15169|15145|15169.7|15145.7|15169|15145|0
1630540020000|2021-09-01 23:47:00|15169.7|15145.7|15169.7|15145.7|15169.7|15145.7|15169.7|15145.7|0
1630540050000|2021-09-01 23:47:30|15170.3|15146.3|15170.3|15146.3|15170.3|15146.3|15170.3|15146.3|0
1630540070000|2021-09-01 23:47:50|15170.9|15146.9|15170.6|15146.6|15170.9|15146.9|15170.6|15146.6|0
1630540080000|2021-09-01 23:48:00|15170.9|15146.9|15171.6|15147.6|15171.6|15147.6|15170.9|15146.9|0
1630540140000|2021-09-01 23:49:00|15170.9|15146.9|15170.9|15146.9|15170.9|15146.9|15170.9|15146.9|0
1630540150000|2021-09-01 23:49:10|15170.6|15146.6|15170.3|15146.3|15170.6|15146.6|15170.3|15146.3|0
1630540170000|2021-09-01 23:49:30|15170|15146|15170|15146|15170|15146|15169.7|15145.7|0
1630540180000|2021-09-01 23:49:40|15169.7|15145.7|15169.4|15145.4|15169.7|15145.7|15169.4|15145.4|0
1630540190000|2021-09-01 23:49:50|15170|15146|15170|15146|15170|15146|15170|15146|0
1630540200000|2021-09-01 23:50:00|15170.6|15146.6|15169.7|15145.7|15171|15147|15169.7|15145.7|0
1630540210000|2021-09-01 23:50:10|15170|15146|15170|15146|15170.3|15146.3|15169.7|15145.7|0
1630540220000|2021-09-01 23:50:20|15170.3|15146.3|15170.3|15146.3|15170.3|15146.3|15170|15146|0
1630540280000|2021-09-01 23:51:20|15170.6|15146.6|15170.3|15146.3|15171|15147|15170.3|15146.3|0
1630540310000|2021-09-01 23:51:50|15170.2|15146.2|15170.2|15146.2|15170.2|15146.2|15170.2|15146.2|0
1630540330000|2021-09-01 23:52:10|15170.7|15146.7|15170.7|15146.7|15170.7|15146.7|15170.7|15146.7|0
1630540340000|2021-09-01 23:52:20|15171|15147|15171|15147|15171|15147|15171|15147|0
1630540350000|2021-09-01 23:52:30|15170.7|15146.7|15170.7|15146.7|15170.7|15146.7|15170.7|15146.7|0
1630540360000|2021-09-01 23:52:40|15171|15147|15170.7|15146.7|15171|15147|15170.7|15146.7|0
1630540390000|2021-09-01 23:53:10|15170.1|15146.1|15170.1|15146.1|15170.4|15146.4|15170.1|15146.1|0
1630540400000|2021-09-01 23:53:20|15170.4|15146.4|15170.7|15146.7|15170.7|15146.7|15170.4|15146.4|0
1630540440000|2021-09-01 23:54:00|15170.4|15146.4|15170.7|15146.7|15170.7|15146.7|15170.1|15146.1|0
1630540460000|2021-09-01 23:54:20|15171.3|15147.3|15171.3|15147.3|15172|15148|15171.3|15147.3|0
1630540470000|2021-09-01 23:54:30|15171.6|15147.6|15171.3|15147.3|15171.6|15147.6|15171.3|15147.3|0
1630540570000|2021-09-01 23:56:10|15171|15147|15170.7|15146.7|15171|15147|15170.7|15146.7|0
1630540580000|2021-09-01 23:56:20|15171.3|15147.3|15171.3|15147.3|15171.3|15147.3|15171.3|15147.3|0
1630540590000|2021-09-01 23:56:30|15172|15148|15172|15148|15172|15148|15172|15148|0
1630540600000|2021-09-01 23:56:40|15171.6|15147.6|15172|15148|15172|15148|15171.3|15147.3|0
1630540610000|2021-09-01 23:56:50|15171.6|15147.6|15171.3|15147.3|15171.6|15147.6|15171.3|15147.3|0
1630540650000|2021-09-01 23:57:30|15172|15148|15172|15148|15172|15148|15172|15148|0
1630540680000|2021-09-01 23:58:00|15171.3|15147.3|15171.3|15147.3|15171.3|15147.3|15171.3|15147.3|0
1630540690000|2021-09-01 23:58:10|15171.6|15147.6|15172|15148|15172|15148|15171.6|15147.6|0
1630540730000|2021-09-01 23:58:50|15171.6|15147.6|15172|15148|15172|15148|15171.3|15147.3|0
1630540740000|2021-09-01 23:59:00|15171.8|15147.8|15171.8|15147.8|15171.8|15147.8|15171.8|15147.8|0
1630540750000|2021-09-01 23:59:10|15171.5|15147.5|15171.2|15147.2|15171.5|15147.5|15171.2|15147.2|0
1630540780000|2021-09-01 23:59:40|15171.8|15147.8|15171.8|15147.8|15171.8|15147.8|15171.8|15147.8|0
1630540790000|2021-09-01 23:59:50|15171.5|15147.5|15171.8|15147.8|15171.8|15147.8|15171.5|15147.5|0
1630540800000|2021-09-02 00:00:00|15171.2|15147.2|15171.8|15147.8|15171.8|15147.8|15171.2|15147.2|0
1630540830000|2021-09-02 00:00:30|15171.2|15147.2|15171.8|15147.8|15171.8|15147.8|15171.2|15147.2|0
1630540840000|2021-09-02 00:00:40|15172.1|15148.1|15173.7|15149.7|15173.7|15149.7|15172.1|15148.1|0
1630540850000|2021-09-02 00:00:50|15174.3|15150.3|15177.4|15153.4|15177.4|15153.4|15174.3|15150.3|0
1630540860000|2021-09-02 00:01:00|15178.1|15154.1|15176.8|15152.8|15178.1|15154.1|15176.8|15152.8|0
1630540870000|2021-09-02 00:01:10|15177.1|15153.1|15177.4|15153.4|15177.4|15153.4|15177.1|15153.1|0
1630540880000|2021-09-02 00:01:20|15177.7|15153.7|15178.1|15154.1|15178.1|15154.1|15177.4|15153.4|0
1630540890000|2021-09-02 00:01:30|15177.7|15153.7|15177.4|15153.4|15178.1|15154.1|15177.4|15153.4|0
1630540900000|2021-09-02 00:01:40|15177.1|15153.1|15176.8|15152.8|15177.1|15153.1|15176.8|15152.8|0
1630540910000|2021-09-02 00:01:50|15176.5|15152.5|15176.2|15152.2|15176.8|15152.8|15175.6|15151.6|0
1630540920000|2021-09-02 00:02:00|15176.8|15152.8|15177.4|15153.4|15178.1|15154.1|15176.2|15152.2|0
1630540930000|2021-09-02 00:02:10|15177.1|15153.1|15177.4|15153.4|15177.4|15153.4|15176.8|15152.8|0
1630540940000|2021-09-02 00:02:20|15178.1|15154.1|15177.4|15153.4|15178.1|15154.1|15177.4|15153.4|0
1630540950000|2021-09-02 00:02:30|15176.8|15152.8|15177.4|15153.4|15177.4|15153.4|15176.8|15152.8|0
1630540960000|2021-09-02 00:02:40|15178.1|15154.1|15177.4|15153.4|15178.1|15154.1|15177.4|15153.4|0
1630540970000|2021-09-02 00:02:50|15178.1|15154.1|15179|15155|15179|15155|15178.1|15154.1|0
1630541010000|2021-09-02 00:03:30|15178.7|15154.7|15179|15155|15179|15155|15178.4|15154.4|0
1630541020000|2021-09-02 00:03:40|15178.4|15154.4|15178.4|15154.4|15178.4|15154.4|15178.4|15154.4|0
1630541030000|2021-09-02 00:03:50|15177.8|15153.8|15177.8|15153.8|15178.4|15154.4|15177.8|15153.8|0
1630541040000|2021-09-02 00:04:00|15178.1|15154.1|15179|15155|15179|15155|15178.1|15154.1|0
1630541070000|2021-09-02 00:04:30|15179.1|15155.1|15179.1|15155.1|15179.1|15155.1|15179.1|15155.1|0
1630541080000|2021-09-02 00:04:40|15178.8|15154.8|15178.5|15154.5|15178.8|15154.8|15178.5|15154.5|0
1630541090000|2021-09-02 00:04:50|15177.9|15153.9|15178.5|15154.5|15178.5|15154.5|15177.9|15153.9|0
1630541100000|2021-09-02 00:05:00|15178.8|15154.8|15178.5|15154.5|15178.8|15154.8|15177.9|15153.9|0
1630541120000|2021-09-02 00:05:20|15177.9|15153.9|15176.9|15152.9|15177.9|15153.9|15176.3|15152.3|0
1630541130000|2021-09-02 00:05:30|15176.6|15152.6|15175.4|15151.4|15176.9|15152.9|15175.4|15151.4|0
1630541140000|2021-09-02 00:05:40|15175.7|15151.7|15175.4|15151.4|15176|15152|15174.7|15150.7|0
1630541150000|2021-09-02 00:05:50|15174.7|15150.7|15175.4|15151.4|15175.4|15151.4|15174.7|15150.7|0
1630541160000|2021-09-02 00:06:00|15176|15152|15176.6|15152.6|15176.6|15152.6|15176|15152|0
1630541170000|2021-09-02 00:06:10|15176|15152|15176.3|15152.3|15176.6|15152.6|15176|15152|0
1630541180000|2021-09-02 00:06:20|15176|15152|15176.6|15152.6|15176.6|15152.6|15176|15152|0
1630541190000|2021-09-02 00:06:30|15176.9|15152.9|15177.2|15153.2|15177.9|15153.9|15176.9|15152.9|0
1630541210000|2021-09-02 00:06:50|15176.9|15152.9|15176.6|15152.6|15177.2|15153.2|15176.6|15152.6|0
1630541220000|2021-09-02 00:07:00|15176|15152|15176|15152|15176|15152|15176|15152|0
1630541230000|2021-09-02 00:07:10|15176.6|15152.6|15176.6|15152.6|15176.6|15152.6|15176|15152|0
1630541240000|2021-09-02 00:07:20|15177.2|15153.2|15177.2|15153.2|15177.2|15153.2|15176.9|15152.9|0
1630541250000|2021-09-02 00:07:30|15176.6|15152.6|15177.2|15153.2|15177.2|15153.2|15176.6|15152.6|0
1630541260000|2021-09-02 00:07:40|15177.9|15153.9|15177.2|15153.2|15177.9|15153.9|15177.2|15153.2|0
1630541270000|2021-09-02 00:07:50|15176.9|15152.9|15176.6|15152.6|15176.9|15152.9|15176.3|15152.3|0
1630541280000|2021-09-02 00:08:00|15176.3|15152.3|15176|15152|15176.6|15152.6|15176|15152|0
1630541290000|2021-09-02 00:08:10|15176.3|15152.3|15176.6|15152.6|15176.6|15152.6|15176|15152|0
1630541300000|2021-09-02 00:08:20|15176.3|15152.3|15176.6|15152.6|15176.6|15152.6|15176|15152|0
1630541310000|2021-09-02 00:08:30|15176.9|15152.9|15176.6|15152.6|15176.9|15152.9|15176.6|15152.6|0
1630541320000|2021-09-02 00:08:40|15176|15152|15176|15152|15176|15152|15176|15152|0
1630541330000|2021-09-02 00:08:50|15176.3|15152.3|15176|15152|15176.6|15152.6|15176|15152|0
1630541340000|2021-09-02 00:09:00|15176.3|15152.3|15176.6|15152.6|15176.6|15152.6|15176|15152|0
1630541370000|2021-09-02 00:09:30|15176.9|15152.9|15177.2|15153.2|15177.2|15153.2|15176.9|15152.9|0
1630541380000|2021-09-02 00:09:40|15176.9|15152.9|15177.2|15153.2|15177.2|15153.2|15176.6|15152.6|0
1630541390000|2021-09-02 00:09:50|15176.9|15152.9|15177.2|15153.2|15177.2|15153.2|15176.9|15152.9|0
1630541400000|2021-09-02 00:10:00|15177.6|15153.6|15176.6|15152.6|15177.9|15153.9|15176.6|15152.6|0
1630541410000|2021-09-02 00:10:10|15177.2|15153.2|15177.2|15153.2|15177.2|15153.2|15176.9|15152.9|0
1630541420000|2021-09-02 00:10:20|15176.9|15152.9|15176.6|15152.6|15176.9|15152.9|15176.6|15152.6|0
1630541430000|2021-09-02 00:10:30|15176.9|15152.9|15176.6|15152.6|15177.2|15153.2|15176.6|15152.6|0
1630541440000|2021-09-02 00:10:40|15176.9|15152.9|15177.2|15153.2|15177.2|15153.2|15176.9|15152.9|0
1630541450000|2021-09-02 00:10:50|15176.9|15152.9|15176.6|15152.6|15176.9|15152.9|15176.6|15152.6|0
1630541460000|2021-09-02 00:11:00|15176.9|15152.9|15177.2|15153.2|15177.2|15153.2|15176.6|15152.6|0
1630541470000|2021-09-02 00:11:10|15176.9|15152.9|15176.6|15152.6|15177.2|15153.2|15176.6|15152.6|0
1630541490000|2021-09-02 00:11:30|15177.2|15153.2|15177.2|15153.2|15177.2|15153.2|15176.6|15152.6|0
1630541500000|2021-09-02 00:11:40|15176.6|15152.6|15176.6|15152.6|15176.9|15152.9|15176.6|15152.6|0
1630541540000|2021-09-02 00:12:20|15176|15152|15176|15152|15176.3|15152.3|15176|15152|0
1630541550000|2021-09-02 00:12:30|15175.4|15151.4|15174.7|15150.7|15175.4|15151.4|15174.7|15150.7|0
1630541570000|2021-09-02 00:12:50|15175.4|15151.4|15175.4|15151.4|15175.4|15151.4|15175.4|15151.4|0
1630541580000|2021-09-02 00:13:00|15176|15152|15176.6|15152.6|15176.6|15152.6|15176|15152|0
1630541590000|2021-09-02 00:13:10|15176.3|15152.3|15176|15152|15176.6|15152.6|15176|15152|0
1630541610000|2021-09-02 00:13:30|15176.3|15152.3|15176|15152|15176.6|15152.6|15176|15152|0
1630541620000|2021-09-02 00:13:40|15176.3|15152.3|15176|15152|15176.6|15152.6|15176|15152|0
1630541630000|2021-09-02 00:13:50|15175.7|15151.7|15175.4|15151.4|15175.7|15151.7|15175.4|15151.4|0
1630541640000|2021-09-02 00:14:00|15175|15151|15174.7|15150.7|15175.4|15151.4|15174.7|15150.7|0
1630541650000|2021-09-02 00:14:10|15175.4|15151.4|15175.4|15151.4|15175.4|15151.4|15174.7|15150.7|0
1630541690000|2021-09-02 00:14:50|15175.7|15151.7|15176|15152|15176|15152|15175.7|15151.7|0
1630541700000|2021-09-02 00:15:00|15176.3|15152.3|15175.4|15151.4|15176.6|15152.6|15175.4|15151.4|0
1630541710000|2021-09-02 00:15:10|15175.7|15151.7|15175.4|15151.4|15175.7|15151.7|15174.7|15150.7|0
1630541730000|2021-09-02 00:15:30|15175|15151|15175.4|15151.4|15175.4|15151.4|15174.7|15150.7|0
1630541740000|2021-09-02 00:15:40|15176|15152|15176|15152|15176|15152|15175.7|15151.7|0
1630541750000|2021-09-02 00:15:50|15175.7|15151.7|15175.4|15151.4|15176|15152|15175.4|15151.4|0
1630541760000|2021-09-02 00:16:00|15175.7|15151.7|15175.7|15151.7|15176|15152|15175.4|15151.4|0
1630541770000|2021-09-02 00:16:10|15175.5|15151.5|15174.5|15150.5|15175.5|15151.5|15174.2|15150.2|0
1630541790000|2021-09-02 00:16:30|15173.6|15149.6|15172.4|15148.4|15173.6|15149.6|15172.4|15148.4|0
1630541800000|2021-09-02 00:16:40|15172.2|15148.2|15171.1|15147.1|15172.4|15148.4|15171.1|15147.1|0
1630541810000|2021-09-02 00:16:50|15170.8|15146.8|15169.6|15145.6|15170.8|15146.8|15169.5|15145.5|0
1630541820000|2021-09-02 00:17:00|15169.3|15145.3|15168.4|15144.4|15169.3|15145.3|15168.1|15144.1|0
1630541840000|2021-09-02 00:17:20|15168.1|15144.1|15166.9|15142.9|15168.1|15144.1|15166.9|15142.9|0
1630541850000|2021-09-02 00:17:30|15166.7|15142.7|15166.2|15142.2|15167.3|15143.3|15166.2|15142.2|0
1630541860000|2021-09-02 00:17:40|15166.6|15142.6|15165.7|15141.7|15166.6|15142.6|15165.6|15141.6|0
1630541870000|2021-09-02 00:17:50|15165.9|15141.9|15167.1|15143.1|15167.1|15143.1|15165.6|15141.6|0
1630541880000|2021-09-02 00:18:00|15167.4|15143.4|15169.1|15145.1|15169.1|15145.1|15167.1|15143.1|0
1630541890000|2021-09-02 00:18:10|15168.9|15144.9|15168.8|15144.8|15168.9|15144.9|15168.3|15144.3|0
1630541900000|2021-09-02 00:18:20|15168.3|15144.3|15168.3|15144.3|15168.3|15144.3|15168.3|15144.3|0
1630541910000|2021-09-02 00:18:30|15168.1|15144.1|15168.3|15144.3|15168.3|15144.3|15168|15144|0
1630541920000|2021-09-02 00:18:40|15168.1|15144.1|15169.5|15145.5|15169.5|15145.5|15168.1|15144.1|0
1630541940000|2021-09-02 00:19:00|15169.3|15145.3|15169.3|15145.3|15169.5|15145.5|15169.2|15145.2|0
1630541950000|2021-09-02 00:19:10|15169.2|15145.2|15169.8|15145.8|15169.8|15145.8|15169.2|15145.2|0
1630541960000|2021-09-02 00:19:20|15169.7|15145.7|15169.5|15145.5|15169.8|15145.8|15169.5|15145.5|0
1630541970000|2021-09-02 00:19:30|15169.1|15145.1|15169.5|15145.5|15169.5|15145.5|15168.3|15144.3|0
1630541980000|2021-09-02 00:19:40|15169.1|15145.1|15168.6|15144.6|15169.1|15145.1|15168.6|15144.6|0
1630541990000|2021-09-02 00:19:50|15168.8|15144.8|15168.9|15144.9|15169.2|15145.2|15168.6|15144.6|0
1630542000000|2021-09-02 00:20:00|15168.8|15144.8|15168.2|15144.2|15168.8|15144.8|15168.2|15144.2|0
1630542010000|2021-09-02 00:20:10|15167.7|15143.7|15168.6|15144.6|15168.8|15144.8|15167.7|15143.7|0
1630542020000|2021-09-02 00:20:20|15168.8|15144.8|15168.6|15144.6|15168.9|15144.9|15168.6|15144.6|0
1630542030000|2021-09-02 00:20:30|15168.2|15144.2|15167.4|15143.4|15168.2|15144.2|15167.4|15143.4|0
1630542060000|2021-09-02 00:21:00|15167.2|15143.2|15166.2|15142.2|15167.2|15143.2|15165.9|15141.9|0
1630542070000|2021-09-02 00:21:10|15166|15142|15164.7|15140.7|15166|15142|15164.7|15140.7|0
1630542080000|2021-09-02 00:21:20|15164.8|15140.8|15166.2|15142.2|15166.2|15142.2|15164.8|15140.8|0
1630542090000|2021-09-02 00:21:30|15166|15142|15165|15141|15166|15142|15165|15141|0
1630542110000|2021-09-02 00:21:50|15165.1|15141.1|15166.2|15142.2|15166.5|15142.5|15165.1|15141.1|0
1630542120000|2021-09-02 00:22:00|15166.3|15142.3|15166.2|15142.2|15166.5|15142.5|15166|15142|0
1630542130000|2021-09-02 00:22:10|15166.3|15142.3|15167.4|15143.4|15167.4|15143.4|15166.2|15142.2|0
1630542140000|2021-09-02 00:22:20|15167.2|15143.2|15167.4|15143.4|15167.4|15143.4|15167.1|15143.1|0
1630542150000|2021-09-02 00:22:30|15167.2|15143.2|15167.4|15143.4|15167.4|15143.4|15167.1|15143.1|0
1630542160000|2021-09-02 00:22:40|15168.3|15144.3|15168.3|15144.3|15168.3|15144.3|15168.1|15144.1|0
1630542170000|2021-09-02 00:22:50|15168|15144|15168.9|15144.9|15169.2|15145.2|15167.1|15143.1|0
1630542180000|2021-09-02 00:23:00|15168.7|15144.7|15167.7|15143.7|15168.7|15144.7|15167.7|15143.7|0
1630542190000|2021-09-02 00:23:10|15168|15144|15168|15144|15168|15144|15167.8|15143.8|0
1630542200000|2021-09-02 00:23:20|15167.7|15143.7|15167.7|15143.7|15168|15144|15167.7|15143.7|0
1630542220000|2021-09-02 00:23:40|15167.2|15143.2|15166.5|15142.5|15167.2|15143.2|15166.5|15142.5|0
1630542230000|2021-09-02 00:23:50|15165.6|15141.6|15165.6|15141.6|15165.6|15141.6|15165.6|15141.6|0
1630542240000|2021-09-02 00:24:00|15166|15142|15165.6|15141.6|15166.8|15142.8|15165.6|15141.6|0
1630542260000|2021-09-02 00:24:20|15165.9|15141.9|15166.8|15142.8|15166.8|15142.8|15165.7|15141.7|0
1630542270000|2021-09-02 00:24:30|15166.6|15142.6|15165.6|15141.6|15166.6|15142.6|15165.6|15141.6|0
1630542290000|2021-09-02 00:24:50|15165.1|15141.1|15164.7|15140.7|15165.6|15141.6|15164.7|15140.7|0
1630542310000|2021-09-02 00:25:10|15164.5|15140.5|15163.1|15139.1|15164.5|15140.5|15163.1|15139.1|0
1630542320000|2021-09-02 00:25:20|15163.5|15139.5|15164.4|15140.4|15164.4|15140.4|15163.5|15139.5|0
1630542330000|2021-09-02 00:25:30|15163.5|15139.5|15163.5|15139.5|15163.9|15139.9|15163.1|15139.1|0
1630542340000|2021-09-02 00:25:40|15163.6|15139.6|15164.5|15140.5|15164.7|15140.7|15163.5|15139.5|0
1630542350000|2021-09-02 00:25:50|15164.4|15140.4|15164.4|15140.4|15164.7|15140.7|15164.4|15140.4|0
1630542360000|2021-09-02 00:26:00|15164.5|15140.5|15163.5|15139.5|15164.7|15140.7|15163.5|15139.5|0
1630542370000|2021-09-02 00:26:10|15163.3|15139.3|15163.1|15139.1|15163.3|15139.3|15163.1|15139.1|0
1630542380000|2021-09-02 00:26:20|15162.8|15138.8|15160.9|15136.9|15162.8|15138.8|15160.9|15136.9|0
1630542390000|2021-09-02 00:26:30|15160.6|15136.6|15158.8|15134.8|15160.6|15136.6|15158.8|15134.8|0
1630542400000|2021-09-02 00:26:40|15158.3|15134.3|15157.5|15133.5|15158.7|15134.7|15157.5|15133.5|0
1630542410000|2021-09-02 00:26:50|15157.7|15133.7|15158.6|15134.6|15158.7|15134.7|15157.7|15133.7|0
1630542420000|2021-09-02 00:27:00|15158.3|15134.3|15152.4|15128.4|15158.3|15134.3|15150.9|15126.9|0
1630542430000|2021-09-02 00:27:10|15152.1|15128.1|15151.4|15127.4|15152.8|15128.8|15150.4|15126.4|0
1630542440000|2021-09-02 00:27:20|15151.9|15127.9|15150.8|15126.8|15151.9|15127.9|15150.8|15126.8|0
1630542450000|2021-09-02 00:27:30|15151|15127|15149.9|15125.9|15151|15127|15149.6|15125.6|0
1630542460000|2021-09-02 00:27:40|15150.8|15126.8|15152|15128|15153.2|15129.2|15150.8|15126.8|0
1630542470000|2021-09-02 00:27:50|15152.1|15128.1|15152.6|15128.6|15153.2|15129.2|15151.7|15127.7|0
1630542480000|2021-09-02 00:28:00|15152.9|15128.9|15154.4|15130.4|15154.4|15130.4|15152.9|15128.9|0
1630542490000|2021-09-02 00:28:10|15154.6|15130.6|15154.4|15130.4|15154.7|15130.7|15154.4|15130.4|0
1630542500000|2021-09-02 00:28:20|15154|15130|15154.7|15130.7|15154.7|15130.7|15153.5|15129.5|0
1630542510000|2021-09-02 00:28:30|15153.8|15129.8|15153.8|15129.8|15153.8|15129.8|15153.5|15129.5|0
1630542520000|2021-09-02 00:28:40|15154.7|15130.7|15153.5|15129.5|15154.7|15130.7|15152.6|15128.6|0
1630542530000|2021-09-02 00:28:50|15153.7|15129.7|15156.3|15132.3|15156.3|15132.3|15153.7|15129.7|0
1630542540000|2021-09-02 00:29:00|15155.8|15131.8|15155|15131|15156.3|15132.3|15154.7|15130.7|0
1630542550000|2021-09-02 00:29:10|15155.4|15131.4|15155.4|15131.4|15155.4|15131.4|15155.2|15131.2|0
1630542560000|2021-09-02 00:29:20|15155.8|15131.8|15155.7|15131.7|15155.8|15131.8|15155.7|15131.7|0
1630542570000|2021-09-02 00:29:30|15156.1|15132.1|15156.1|15132.1|15156.1|15132.1|15155.7|15131.7|0
1630542580000|2021-09-02 00:29:40|15155.9|15131.9|15156.1|15132.1|15156.1|15132.1|15155.3|15131.3|0
1630542590000|2021-09-02 00:29:50|15155.9|15131.9|15155.6|15131.6|15156.1|15132.1|15154.9|15130.9|0
1630542600000|2021-09-02 00:30:00|15155.5|15131.5|15152.9|15128.9|15155.5|15131.5|15152.4|15128.4|0
1630542610000|2021-09-02 00:30:10|15153|15129|15152|15128|15153|15129|15151.7|15127.7|0
1630542620000|2021-09-02 00:30:20|15152.5|15128.5|15153.2|15129.2|15153.2|15129.2|15152.5|15128.5|0
1630542630000|2021-09-02 00:30:30|15153.4|15129.4|15153.6|15129.6|15153.6|15129.6|15153.4|15129.4|0
1630542640000|2021-09-02 00:30:40|15154.5|15130.5|15154.8|15130.8|15154.8|15130.8|15154.5|15130.5|0
1630542650000|2021-09-02 00:30:50|15154.6|15130.6|15154.4|15130.4|15154.8|15130.8|15154.4|15130.4|0
1630542660000|2021-09-02 00:31:00|15153.5|15129.5|15153.2|15129.2|15153.5|15129.5|15153.2|15129.2|0
1630542670000|2021-09-02 00:31:10|15153.5|15129.5|15153.5|15129.5|15154.4|15130.4|15153.5|15129.5|0
1630542680000|2021-09-02 00:31:20|15153.9|15129.9|15154.8|15130.8|15154.8|15130.8|15153.9|15129.9|0
1630542700000|2021-09-02 00:31:40|15154.4|15130.4|15154|15130|15154.4|15130.4|15153.5|15129.5|0
1630542710000|2021-09-02 00:31:50|15154.4|15130.4|15154|15130|15154.8|15130.8|15154|15130|0
1630542720000|2021-09-02 00:32:00|15153.5|15129.5|15153.5|15129.5|15153.5|15129.5|15153.5|15129.5|0
1630542730000|2021-09-02 00:32:10|15153.4|15129.4|15153.5|15129.5|15153.5|15129.5|15153.2|15129.2|0
1630542740000|2021-09-02 00:32:20|15153.4|15129.4|15154.4|15130.4|15154.4|15130.4|15153.2|15129.2|0
1630542750000|2021-09-02 00:32:30|15154.3|15130.3|15154.4|15130.4|15154.4|15130.4|15154.1|15130.1|0
1630542770000|2021-09-02 00:32:50|15155.3|15131.3|15154.8|15130.8|15155.7|15131.7|15154.8|15130.8|0
1630542780000|2021-09-02 00:33:00|15155.2|15131.2|15154.4|15130.4|15155.2|15131.2|15154.4|15130.4|0
1630542790000|2021-09-02 00:33:10|15154.6|15130.6|15155.3|15131.3|15155.7|15131.7|15154.6|15130.6|0
1630542800000|2021-09-02 00:33:20|15155.5|15131.5|15154.9|15130.9|15155.7|15131.7|15154.9|15130.9|0
1630542810000|2021-09-02 00:33:30|15154.4|15130.4|15154.3|15130.3|15154.9|15130.9|15154.1|15130.1|0
1630542820000|2021-09-02 00:33:40|15154.1|15130.1|15154.8|15130.8|15154.8|15130.8|15154.1|15130.1|0
1630542830000|2021-09-02 00:33:50|15154.6|15130.6|15154.8|15130.8|15154.8|15130.8|15154.6|15130.6|0
1630542840000|2021-09-02 00:34:00|15154.4|15130.4|15153.5|15129.5|15154.4|15130.4|15153.5|15129.5|0
1630542850000|2021-09-02 00:34:10|15153.2|15129.2|15152.7|15128.7|15153.2|15129.2|15152.3|15128.3|0
1630542860000|2021-09-02 00:34:20|15153.5|15129.5|15153.9|15129.9|15153.9|15129.9|15152.7|15128.7|0
1630542870000|2021-09-02 00:34:30|15153.7|15129.7|15153.5|15129.5|15153.9|15129.9|15153.5|15129.5|0
1630542890000|2021-09-02 00:34:50|15153.4|15129.4|15152.3|15128.3|15153.4|15129.4|15152.3|15128.3|0
1630542900000|2021-09-02 00:35:00|15152.2|15128.2|15152.7|15128.7|15152.7|15128.7|15152|15128|0
1630542910000|2021-09-02 00:35:10|15152.8|15128.8|15153|15129|15153|15129|15152.8|15128.8|0
1630542920000|2021-09-02 00:35:20|15153.9|15129.9|15153.5|15129.5|15153.9|15129.9|15153.5|15129.5|0
1630542940000|2021-09-02 00:35:40|15153.7|15129.7|15153.5|15129.5|15153.9|15129.9|15153.5|15129.5|0
1630542950000|2021-09-02 00:35:50|15152.7|15128.7|15152.3|15128.3|15153.5|15129.5|15152.3|15128.3|0
1630542960000|2021-09-02 00:36:00|15152.5|15128.5|15152.3|15128.3|15152.5|15128.5|15152.3|15128.3|0
1630542970000|2021-09-02 00:36:10|15152|15128|15152|15128|15152.3|15128.3|15152|15128|0
1630542980000|2021-09-02 00:36:20|15152.2|15128.2|15152|15128|15152.3|15128.3|15152|15128|0
1630542990000|2021-09-02 00:36:30|15151.1|15127.1|15150.8|15126.8|15151.1|15127.1|15150.8|15126.8|0
1630543000000|2021-09-02 00:36:40|15149.9|15125.9|15149.6|15125.6|15150.8|15126.8|15149.6|15125.6|0
1630543020000|2021-09-02 00:37:00|15149.4|15125.4|15149.6|15125.6|15150.1|15126.1|15149.3|15125.3|0
1630543030000|2021-09-02 00:37:10|15149.2|15125.2|15148|15124|15149.2|15125.2|15147.9|15123.9|0
1630543040000|2021-09-02 00:37:20|15147.9|15123.9|15146.4|15122.4|15147.9|15123.9|15146.4|15122.4|0
1630543050000|2021-09-02 00:37:30|15146.7|15122.7|15146.4|15122.4|15146.7|15122.7|15146.4|15122.4|0
1630543060000|2021-09-02 00:37:40|15146.7|15122.7|15148.8|15124.8|15148.8|15124.8|15146.7|15122.7|0
1630543070000|2021-09-02 00:37:50|15149|15125|15148.8|15124.8|15150|15126|15148.8|15124.8|0
1630543080000|2021-09-02 00:38:00|15149|15125|15149.1|15125.1|15149.4|15125.4|15148.8|15124.8|0
1630543090000|2021-09-02 00:38:10|15149|15125|15149.1|15125.1|15149.1|15125.1|15148.8|15124.8|0
1630543100000|2021-09-02 00:38:20|15149|15125|15148.3|15124.3|15149.1|15125.1|15148.3|15124.3|0
1630543110000|2021-09-02 00:38:30|15147.9|15123.9|15147.6|15123.6|15147.9|15123.9|15147.6|15123.6|0
1630543120000|2021-09-02 00:38:40|15147.7|15123.7|15147.6|15123.6|15147.9|15123.9|15147.6|15123.6|0
1630543140000|2021-09-02 00:39:00|15147.4|15123.4|15146.4|15122.4|15147.6|15123.6|15146.4|15122.4|0
1630543150000|2021-09-02 00:39:10|15146.2|15122.2|15146.4|15122.4|15146.4|15122.4|15146.2|15122.2|0
1630543160000|2021-09-02 00:39:20|15146.7|15122.7|15147.1|15123.1|15147.6|15123.6|15146.7|15122.7|0
1630543170000|2021-09-02 00:39:30|15147.4|15123.4|15148.7|15124.7|15149.1|15125.1|15147.1|15123.1|0
1630543180000|2021-09-02 00:39:40|15148.5|15124.5|15147.9|15123.9|15148.5|15124.5|15147.9|15123.9|0
1630543200000|2021-09-02 00:40:00|15147.8|15123.8|15147.3|15123.3|15147.8|15123.8|15147.3|15123.3|0
1630543210000|2021-09-02 00:40:10|15147.8|15123.8|15148.1|15124.1|15148.1|15124.1|15147.3|15123.3|0
1630543220000|2021-09-02 00:40:20|15149|15125|15149.3|15125.3|15149.3|15125.3|15149|15125|0
1630543230000|2021-09-02 00:40:30|15149.2|15125.2|15147.8|15123.8|15149.2|15125.2|15147.8|15123.8|0
1630543240000|2021-09-02 00:40:40|15148.1|15124.1|15148.1|15124.1|15148.1|15124.1|15148.1|15124.1|0
1630543250000|2021-09-02 00:40:50|15147.9|15123.9|15148.1|15124.1|15148.1|15124.1|15147.8|15123.8|0
1630543260000|2021-09-02 00:41:00|15147.9|15123.9|15147.8|15123.8|15147.9|15123.9|15146.9|15122.9|0
1630543270000|2021-09-02 00:41:10|15147.3|15123.3|15147.8|15123.8|15147.8|15123.8|15147.3|15123.3|0
1630543280000|2021-09-02 00:41:20|15147.5|15123.5|15147|15123|15147.5|15123.5|15147|15123|0
1630543290000|2021-09-02 00:41:30|15147.5|15123.5|15147.7|15123.7|15147.8|15123.8|15147.5|15123.5|0
1630543300000|2021-09-02 00:41:40|15147.5|15123.5|15147.7|15123.7|15147.7|15123.7|15147.3|15123.3|0
1630543310000|2021-09-02 00:41:50|15147.5|15123.5|15147.7|15123.7|15147.7|15123.7|15147.5|15123.5|0
1630543330000|2021-09-02 00:42:10|15147.3|15123.3|15147.3|15123.3|15147.3|15123.3|15147.3|15123.3|0
1630543340000|2021-09-02 00:42:20|15146.9|15122.9|15146.9|15122.9|15147.3|15123.3|15146.9|15122.9|0
1630543350000|2021-09-02 00:42:30|15146.5|15122.5|15146.5|15122.5|15146.5|15122.5|15146.5|15122.5|0
1630543360000|2021-09-02 00:42:40|15146.6|15122.6|15147.7|15123.7|15147.7|15123.7|15146.6|15122.6|0
1630543370000|2021-09-02 00:42:50|15147.5|15123.5|15147.3|15123.3|15147.7|15123.7|15147.3|15123.3|0
1630543380000|2021-09-02 00:43:00|15147.5|15123.5|15146.1|15122.1|15147.5|15123.5|15146.1|15122.1|0
1630543400000|2021-09-02 00:43:20|15145.7|15121.7|15146.1|15122.1|15146.8|15122.8|15144.8|15120.8|0
1630543410000|2021-09-02 00:43:30|15145.9|15121.9|15145.9|15121.9|15145.9|15121.9|15145.9|15121.9|0
1630543430000|2021-09-02 00:43:50|15145.8|15121.8|15145.2|15121.2|15145.8|15121.8|15144.7|15120.7|0
1630543440000|2021-09-02 00:44:00|15144.7|15120.7|15142.9|15118.9|15144.7|15120.7|15142.9|15118.9|0
1630543450000|2021-09-02 00:44:10|15142.7|15118.7|15142.6|15118.6|15143.8|15119.8|15142.3|15118.3|0
1630543460000|2021-09-02 00:44:20|15143|15119|15142.6|15118.6|15143.5|15119.5|15142.6|15118.6|0
1630543470000|2021-09-02 00:44:30|15142.4|15118.4|15142.6|15118.6|15142.6|15118.6|15142.4|15118.4|0
1630543480000|2021-09-02 00:44:40|15142.9|15118.9|15142.9|15118.9|15143.3|15119.3|15142.9|15118.9|0
1630543490000|2021-09-02 00:44:50|15143|15119|15144.1|15120.1|15144.1|15120.1|15143|15119|0
1630543500000|2021-09-02 00:45:00|15143.8|15119.8|15144.1|15120.1|15144.1|15120.1|15142.9|15118.9|0
1630543510000|2021-09-02 00:45:10|15143.9|15119.9|15143.3|15119.3|15143.9|15119.9|15143.3|15119.3|0
1630543530000|2021-09-02 00:45:30|15143.8|15119.8|15145|15121|15145|15121|15143.8|15119.8|0
1630543540000|2021-09-02 00:45:40|15144.5|15120.5|15142.3|15118.3|15144.5|15120.5|15141.9|15117.9|0
1630543550000|2021-09-02 00:45:50|15141.9|15117.9|15141|15117|15142.3|15118.3|15141|15117|0
1630543570000|2021-09-02 00:46:10|15141.4|15117.4|15141.4|15117.4|15141.4|15117.4|15141|15117|0
1630543590000|2021-09-02 00:46:30|15141|15117|15141|15117|15141.5|15117.5|15141|15117|0
1630543600000|2021-09-02 00:46:40|15141.4|15117.4|15141.4|15117.4|15141.4|15117.4|15141.2|15117.2|0
1630543610000|2021-09-02 00:46:50|15142.3|15118.3|15142.6|15118.6|15142.6|15118.6|15142.3|15118.3|0
1630543620000|2021-09-02 00:47:00|15142.3|15118.3|15142.6|15118.6|15142.6|15118.6|15142.3|15118.3|0
1630543650000|2021-09-02 00:47:30|15142.7|15118.7|15143.8|15119.8|15143.8|15119.8|15142.7|15118.7|0
1630543660000|2021-09-02 00:47:40|15143.6|15119.6|15143.3|15119.3|15143.6|15119.6|15143|15119|0
1630543670000|2021-09-02 00:47:50|15143.8|15119.8|15142.6|15118.6|15143.8|15119.8|15142.6|15118.6|0
1630543680000|2021-09-02 00:48:00|15142.4|15118.4|15141.7|15117.7|15142.4|15118.4|15141.4|15117.4|0
1630543690000|2021-09-02 00:48:10|15142.1|15118.1|15142.1|15118.1|15142.1|15118.1|15142.1|15118.1|0
1630543710000|2021-09-02 00:48:30|15142.6|15118.6|15142.9|15118.9|15142.9|15118.9|15142.6|15118.6|0
1630543720000|2021-09-02 00:48:40|15142.4|15118.4|15142.9|15118.9|15142.9|15118.9|15142.4|15118.4|0
1630543730000|2021-09-02 00:48:50|15142.7|15118.7|15142.9|15118.9|15142.9|15118.9|15142.6|15118.6|0
1630543740000|2021-09-02 00:49:00|15142.4|15118.4|15142.4|15118.4|15142.4|15118.4|15142.3|15118.3|0
1630543750000|2021-09-02 00:49:10|15142.3|15118.3|15141.4|15117.4|15142.3|15118.3|15141.4|15117.4|0
1630543760000|2021-09-02 00:49:20|15140.9|15116.9|15140.6|15116.6|15140.9|15116.9|15140.6|15116.6|0
1630543770000|2021-09-02 00:49:30|15140.7|15116.7|15140.9|15116.9|15140.9|15116.9|15140.7|15116.7|0
1630543780000|2021-09-02 00:49:40|15141.4|15117.4|15141.7|15117.7|15141.7|15117.7|15140.9|15116.9|0
1630543800000|2021-09-02 00:50:00|15141.4|15117.4|15140.9|15116.9|15141.4|15117.4|15140.9|15116.9|0
1630543810000|2021-09-02 00:50:10|15141.4|15117.4|15141.7|15117.7|15141.7|15117.7|15141.4|15117.4|0
1630543820000|2021-09-02 00:50:20|15142.6|15118.6|15142.4|15118.4|15142.9|15118.9|15142.4|15118.4|0
1630543830000|2021-09-02 00:50:30|15142.3|15118.3|15142.4|15118.4|15142.4|15118.4|15142.1|15118.1|0
1630543840000|2021-09-02 00:50:40|15142|15118|15143.2|15119.2|15143.2|15119.2|15141.7|15117.7|0
1630543850000|2021-09-02 00:50:50|15143.4|15119.4|15142.3|15118.3|15143.5|15119.5|15142.3|15118.3|0
1630543860000|2021-09-02 00:51:00|15142|15118|15142|15118|15142.1|15118.1|15142|15118|0
1630543870000|2021-09-02 00:51:10|15141.1|15117.1|15139.9|15115.9|15141.1|15117.1|15139.6|15115.6|0
1630543880000|2021-09-02 00:51:20|15139.4|15115.4|15139.9|15115.9|15139.9|15115.9|15139.4|15115.4|0
1630543900000|2021-09-02 00:51:40|15140.5|15116.5|15141.4|15117.4|15141.4|15117.4|15140.5|15116.5|0
1630543910000|2021-09-02 00:51:50|15141.6|15117.6|15142.3|15118.3|15142.6|15118.6|15141.6|15117.6|0
1630543920000|2021-09-02 00:52:00|15141.4|15117.4|15142.3|15118.3|15142.3|15118.3|15141.1|15117.1|0
1630543930000|2021-09-02 00:52:10|15142|15118|15141.9|15117.9|15142|15118|15141.1|15117.1|0
1630543940000|2021-09-02 00:52:20|15141.7|15117.7|15141.1|15117.1|15141.7|15117.7|15141.1|15117.1|0
1630543960000|2021-09-02 00:52:40|15141.2|15117.2|15141.5|15117.5|15142.5|15118.5|15141.2|15117.2|0
1630543970000|2021-09-02 00:52:50|15141.7|15117.7|15141.1|15117.1|15142.3|15118.3|15141.1|15117.1|0
1630543980000|2021-09-02 00:53:00|15141.5|15117.5|15140.8|15116.8|15141.5|15117.5|15140.8|15116.8|0
1630543990000|2021-09-02 00:53:10|15140.9|15116.9|15141.5|15117.5|15141.5|15117.5|15140.8|15116.8|0
1630544000000|2021-09-02 00:53:20|15141.1|15117.1|15140.8|15116.8|15141.5|15117.5|15140.8|15116.8|0
1630544010000|2021-09-02 00:53:30|15141.2|15117.2|15141.5|15117.5|15141.5|15117.5|15141.2|15117.2|0
1630544020000|2021-09-02 00:53:40|15142|15118|15141.5|15117.5|15142|15118|15141.5|15117.5|0
1630544030000|2021-09-02 00:53:50|15141.1|15117.1|15141.1|15117.1|15141.1|15117.1|15141.1|15117.1|0
1630544040000|2021-09-02 00:54:00|15140.8|15116.8|15141.5|15117.5|15141.5|15117.5|15140.8|15116.8|0
1630544050000|2021-09-02 00:54:10|15142|15118|15142|15118|15142.3|15118.3|15142|15118|0
1630544060000|2021-09-02 00:54:20|15142.1|15118.1|15143.2|15119.2|15143.2|15119.2|15142.1|15118.1|0
1630544070000|2021-09-02 00:54:30|15143|15119|15143.2|15119.2|15143.2|15119.2|15142.9|15118.9|0
1630544090000|2021-09-02 00:54:50|15143.4|15119.4|15143.2|15119.2|15143.5|15119.5|15143.2|15119.2|0
1630544100000|2021-09-02 00:55:00|15143.4|15119.4|15142.8|15118.8|15143.5|15119.5|15142.3|15118.3|0
1630544110000|2021-09-02 00:55:10|15143.2|15119.2|15143.5|15119.5|15143.5|15119.5|15143.2|15119.2|0
1630544120000|2021-09-02 00:55:20|15143.7|15119.7|15144.7|15120.7|15144.7|15120.7|15143.7|15119.7|0
1630544130000|2021-09-02 00:55:30|15144.9|15120.9|15144.7|15120.7|15144.9|15120.9|15144.7|15120.7|0
1630544160000|2021-09-02 00:56:00|15144.6|15120.6|15143.8|15119.8|15144.7|15120.7|15143.7|15119.7|0
1630544170000|2021-09-02 00:56:10|15143.7|15119.7|15143.1|15119.1|15143.7|15119.7|15143.1|15119.1|0
1630544180000|2021-09-02 00:56:20|15143.5|15119.5|15144.7|15120.7|15144.7|15120.7|15143.5|15119.5|0
1630544190000|2021-09-02 00:56:30|15144.9|15120.9|15145.6|15121.6|15145.9|15121.9|15144.7|15120.7|0
1630544200000|2021-09-02 00:56:40|15145.8|15121.8|15145.9|15121.9|15145.9|15121.9|15145.6|15121.6|0
1630544210000|2021-09-02 00:56:50|15146.1|15122.1|15147.1|15123.1|15147.1|15123.1|15145.9|15121.9|0
1630544220000|2021-09-02 00:57:00|15146.7|15122.7|15146.7|15122.7|15146.7|15122.7|15146.4|15122.4|0
1630544230000|2021-09-02 00:57:10|15147.1|15123.1|15147.1|15123.1|15147.1|15123.1|15146.1|15122.1|0
1630544260000|2021-09-02 00:57:40|15147.5|15123.5|15147.1|15123.1|15147.5|15123.5|15147.1|15123.1|0
1630544270000|2021-09-02 00:57:50|15147.5|15123.5|15147.5|15123.5|15147.5|15123.5|15147.1|15123.1|0
1630544290000|2021-09-02 00:58:10|15147.9|15123.9|15147.5|15123.5|15147.9|15123.9|15147.5|15123.5|0
1630544300000|2021-09-02 00:58:20|15148.4|15124.4|15148.4|15124.4|15148.4|15124.4|15148.4|15124.4|0
1630544310000|2021-09-02 00:58:30|15158.4|15134.4|15178.4|15154.4|15178.4|15154.4|15158.4|15134.4|0
1630544320000|2021-09-02 00:58:40|15178.2|15154.2|15178|15154|15178.2|15154.2|15178|15154|0
1630544330000|2021-09-02 00:58:50|15178.2|15154.2|15178|15154|15178.4|15154.4|15178|15154|0
1630544340000|2021-09-02 00:59:00|15177.1|15153.1|15177.1|15153.1|15177.6|15153.6|15176.8|15152.8|0
1630544350000|2021-09-02 00:59:10|15177.6|15153.6|15177.6|15153.6|15177.6|15153.6|15177.1|15153.1|0
1630544360000|2021-09-02 00:59:20|15178|15154|15177.1|15153.1|15178.4|15154.4|15177.1|15153.1|0
1630544370000|2021-09-02 00:59:30|15177|15153|15176.4|15152.4|15177|15153|15176.4|15152.4|0
1630544380000|2021-09-02 00:59:40|15175.9|15151.9|15176.4|15152.4|15176.4|15152.4|15175.9|15151.9|0
1630544390000|2021-09-02 00:59:50|15175.9|15151.9|15175.9|15151.9|15176.7|15152.7|15175.9|15151.9|0
1630544400000|2021-09-02 01:00:00|15176.8|15152.8|15161.4|15151.4|15176.8|15152.8|15154.4|15144.4|336
1630544410000|2021-09-02 01:00:10|15158.4|15148.4|15157.4|15147.4|15165.4|15155.4|15157.4|15147.4|191
1630544420000|2021-09-02 01:00:20|15155.4|15145.4|15151.4|15141.4|15156.4|15146.4|15151.4|15141.4|192
1630544430000|2021-09-02 01:00:30|15150.4|15140.4|15156.4|15146.4|15156.4|15146.4|15149.4|15139.4|104
1630544440000|2021-09-02 01:00:40|15153.4|15143.4|15155.4|15145.4|15155.4|15145.4|15153.4|15143.4|130
1630544450000|2021-09-02 01:00:50|15154.4|15144.4|15152.4|15142.4|15155.4|15145.4|15152.4|15142.4|28
1630544460000|2021-09-02 01:01:00|15154.4|15144.4|15150.4|15140.4|15154.4|15144.4|15149.4|15139.4|120
1630544470000|2021-09-02 01:01:10|15149.4|15139.4|15151.4|15141.4|15151.4|15141.4|15148.4|15138.4|24
1630544480000|2021-09-02 01:01:20|15147.4|15137.4|15150.4|15140.4|15151.4|15141.4|15147.4|15137.4|51
1630544490000|2021-09-02 01:01:30|15151.4|15141.4|15149.4|15139.4|15151.4|15141.4|15148.4|15138.4|67
1630544500000|2021-09-02 01:01:40|15147.4|15137.4|15147.4|15137.4|15150.4|15140.4|15146.4|15136.4|114
1630544510000|2021-09-02 01:01:50|15146.4|15136.4|15146.4|15136.4|15146.4|15136.4|15146.4|15136.4|19
1630544520000|2021-09-02 01:02:00|15147.4|15137.4|15146.4|15136.4|15147.4|15137.4|15146.4|15136.4|95
1630544530000|2021-09-02 01:02:10|15147.4|15137.4|15143.4|15133.4|15147.4|15137.4|15143.4|15133.4|130
1630544540000|2021-09-02 01:02:20|15142.4|15132.4|15140.4|15130.4|15142.4|15132.4|15140.4|15130.4|184
1630544550000|2021-09-02 01:02:30|15141.4|15131.4|15139.4|15129.4|15142.4|15132.4|15139.4|15129.4|65
1630544560000|2021-09-02 01:02:40|15141.4|15131.4|15140.4|15130.4|15141.4|15131.4|15138.4|15128.4|53
1630544570000|2021-09-02 01:02:50|15139.4|15129.4|15140.4|15130.4|15140.4|15130.4|15139.4|15129.4|49
1630544580000|2021-09-02 01:03:00|15141.4|15131.4|15141.4|15131.4|15141.4|15131.4|15140.4|15130.4|52
1630544590000|2021-09-02 01:03:10|15142.4|15132.4|15137.4|15127.4|15142.4|15132.4|15137.4|15127.4|171
1630544600000|2021-09-02 01:03:20|15136.4|15126.4|15130.4|15120.4|15136.4|15126.4|15130.4|15120.4|177
1630544610000|2021-09-02 01:03:30|15129.4|15119.4|15129.4|15119.4|15129.4|15119.4|15124.4|15114.4|157
1630544620000|2021-09-02 01:03:40|15131.4|15121.4|15125.4|15115.4|15131.4|15121.4|15125.4|15115.4|47
1630544630000|2021-09-02 01:03:50|15124.4|15114.4|15117.4|15107.4|15124.4|15114.4|15117.4|15107.4|101
1630544640000|2021-09-02 01:04:00|15116.4|15106.4|15119.4|15109.4|15119.4|15109.4|15114.4|15104.4|122
1630544650000|2021-09-02 01:04:10|15118.4|15108.4|15116.4|15106.4|15119.4|15109.4|15116.4|15106.4|52
1630544660000|2021-09-02 01:04:20|15118.4|15108.4|15120.4|15110.4|15120.4|15110.4|15116.4|15106.4|138
1630544670000|2021-09-02 01:04:30|15119.4|15109.4|15120.4|15110.4|15121.4|15111.4|15119.4|15109.4|37
1630544680000|2021-09-02 01:04:40|15121.4|15111.4|15114.4|15104.4|15122.4|15112.4|15114.4|15104.4|133
1630544690000|2021-09-02 01:04:50|15113.4|15103.4|15112.4|15102.4|15113.4|15103.4|15109.4|15099.4|72
1630544700000|2021-09-02 01:05:00|15111.4|15101.4|15111.4|15101.4|15114.4|15104.4|15110.4|15100.4|126
1630544710000|2021-09-02 01:05:10|15109.4|15099.4|15111.4|15101.4|15112.4|15102.4|15109.4|15099.4|23
1630544720000|2021-09-02 01:05:20|15112.4|15102.4|15110.4|15100.4|15112.4|15102.4|15110.4|15100.4|45
1630544730000|2021-09-02 01:05:30|15111.4|15101.4|15111.4|15101.4|15111.4|15101.4|15111.4|15101.4|16
1630544740000|2021-09-02 01:05:40|15112.4|15102.4|15112.4|15102.4|15114.4|15104.4|15111.4|15101.4|100
1630544750000|2021-09-02 01:05:50|15119.4|15109.4|15124.4|15114.4|15124.4|15114.4|15119.4|15109.4|220
1630544760000|2021-09-02 01:06:00|15122.4|15112.4|15122.4|15112.4|15122.4|15112.4|15120.4|15110.4|57
1630544770000|2021-09-02 01:06:10|15124.4|15114.4|15123.4|15113.4|15127.4|15117.4|15121.4|15111.4|116
1630544780000|2021-09-02 01:06:20|15125.4|15115.4|15127.4|15117.4|15127.4|15117.4|15124.4|15114.4|587
1630544790000|2021-09-02 01:06:30|15125.4|15115.4|15126.4|15116.4|15128.4|15118.4|15124.4|15114.4|87
1630544800000|2021-09-02 01:06:40|15127.4|15117.4|15127.4|15117.4|15127.4|15117.4|15127.4|15117.4|34
1630544810000|2021-09-02 01:06:50|15128.4|15118.4|15128.4|15118.4|15129.4|15119.4|15126.4|15116.4|104
1630544820000|2021-09-02 01:07:00|15127.4|15117.4|15124.4|15114.4|15128.4|15118.4|15124.4|15114.4|85
1630544830000|2021-09-02 01:07:10|15123.4|15113.4|15124.4|15114.4|15126.4|15116.4|15122.4|15112.4|46
1630544840000|2021-09-02 01:07:20|15126.4|15116.4|15126.4|15116.4|15127.4|15117.4|15126.4|15116.4|30
1630544850000|2021-09-02 01:07:30|15128.4|15118.4|15131.4|15121.4|15131.4|15121.4|15126.4|15116.4|135
1630544860000|2021-09-02 01:07:40|15130.4|15120.4|15135.4|15125.4|15135.4|15125.4|15130.4|15120.4|119
1630544870000|2021-09-02 01:07:50|15133.4|15123.4|15134.4|15124.4|15135.4|15125.4|15133.4|15123.4|15
1630544880000|2021-09-02 01:08:00|15132.4|15122.4|15132.4|15122.4|15135.4|15125.4|15131.4|15121.4|58
1630544890000|2021-09-02 01:08:10|15131.4|15121.4|15128.4|15118.4|15131.4|15121.4|15128.4|15118.4|21
1630544900000|2021-09-02 01:08:20|15127.4|15117.4|15123.4|15113.4|15127.4|15117.4|15122.4|15112.4|26
1630544910000|2021-09-02 01:08:30|15124.4|15114.4|15125.4|15115.4|15125.4|15115.4|15124.4|15114.4|40
1630544920000|2021-09-02 01:08:40|15123.4|15113.4|15121.4|15111.4|15124.4|15114.4|15121.4|15111.4|41
1630544930000|2021-09-02 01:08:50|15120.4|15110.4|15116.4|15106.4|15120.4|15110.4|15116.4|15106.4|406
1630544940000|2021-09-02 01:09:00|15115.4|15105.4|15120.4|15110.4|15121.4|15111.4|15115.4|15105.4|78
1630544950000|2021-09-02 01:09:10|15122.4|15112.4|15124.4|15114.4|15124.4|15114.4|15119.4|15109.4|68
1630544960000|2021-09-02 01:09:20|15123.4|15113.4|15125.4|15115.4|15125.4|15115.4|15122.4|15112.4|14
1630544970000|2021-09-02 01:09:30|15123.4|15113.4|15117.4|15107.4|15123.4|15113.4|15117.4|15107.4|64
1630544980000|2021-09-02 01:09:40|15118.4|15108.4|15119.4|15109.4|15121.4|15111.4|15118.4|15108.4|73
1630544990000|2021-09-02 01:09:50|15120.4|15110.4|15119.4|15109.4|15120.4|15110.4|15119.4|15109.4|16
1630545000000|2021-09-02 01:10:00|15118.4|15108.4|15119.4|15109.4|15119.4|15109.4|15114.4|15104.4|68
1630545010000|2021-09-02 01:10:10|15116.4|15106.4|15119.4|15109.4|15120.4|15110.4|15116.4|15106.4|44
1630545020000|2021-09-02 01:10:20|15118.4|15108.4|15117.4|15107.4|15118.4|15108.4|15116.4|15106.4|29
1630545030000|2021-09-02 01:10:30|15116.4|15106.4|15114.4|15104.4|15118.4|15108.4|15114.4|15104.4|92
1630545040000|2021-09-02 01:10:40|15113.4|15103.4|15112.4|15102.4|15114.4|15104.4|15112.4|15102.4|44
1630545050000|2021-09-02 01:10:50|15111.4|15101.4|15111.4|15101.4|15114.4|15104.4|15111.4|15101.4|26
1630545060000|2021-09-02 01:11:00|15110.4|15100.4|15106.4|15096.4|15110.4|15100.4|15104.4|15094.4|131
1630545070000|2021-09-02 01:11:10|15105.4|15095.4|15109.4|15099.4|15110.4|15100.4|15104.4|15094.4|66
1630545080000|2021-09-02 01:11:20|15111.4|15101.4|15110.4|15100.4|15111.4|15101.4|15110.4|15100.4|59
1630545090000|2021-09-02 01:11:30|15108.4|15098.4|15107.4|15097.4|15108.4|15098.4|15107.4|15097.4|9
1630545100000|2021-09-02 01:11:40|15106.4|15096.4|15105.4|15095.4|15106.4|15096.4|15105.4|15095.4|49
1630545110000|2021-09-02 01:11:50|15104.4|15094.4|15103.4|15093.4|15105.4|15095.4|15101.4|15091.4|142
1630545120000|2021-09-02 01:12:00|15105.4|15095.4|15103.4|15093.4|15105.4|15095.4|15102.4|15092.4|27
1630545130000|2021-09-02 01:12:10|15102.4|15092.4|15103.4|15093.4|15103.4|15093.4|15102.4|15092.4|23
1630545140000|2021-09-02 01:12:20|15104.4|15094.4|15105.4|15095.4|15106.4|15096.4|15104.4|15094.4|96
1630545150000|2021-09-02 01:12:30|15104.4|15094.4|15103.4|15093.4|15104.4|15094.4|15103.4|15093.4|26
1630545160000|2021-09-02 01:12:40|15102.4|15092.4|15100.4|15090.4|15102.4|15092.4|15100.4|15090.4|44
1630545170000|2021-09-02 01:12:50|15101.4|15091.4|15098.4|15088.4|15101.4|15091.4|15097.4|15087.4|54
1630545180000|2021-09-02 01:13:00|15099.4|15089.4|15096.4|15086.4|15100.4|15090.4|15096.4|15086.4|39
1630545190000|2021-09-02 01:13:10|15100.4|15090.4|15098.4|15088.4|15101.4|15091.4|15098.4|15088.4|97
1630545200000|2021-09-02 01:13:20|15099.4|15089.4|15100.4|15090.4|15100.4|15090.4|15098.4|15088.4|3
1630545210000|2021-09-02 01:13:30|15099.4|15089.4|15097.4|15087.4|15099.4|15089.4|15097.4|15087.4|33
1630545220000|2021-09-02 01:13:40|15098.4|15088.4|15101.4|15091.4|15101.4|15091.4|15098.4|15088.4|66
1630545230000|2021-09-02 01:13:50|15099.4|15089.4|15097.4|15087.4|15099.4|15089.4|15093.4|15083.4|243
1630545240000|2021-09-02 01:14:00|15098.4|15088.4|15098.4|15088.4|15098.4|15088.4|15095.4|15085.4|24
1630545250000|2021-09-02 01:14:10|15099.4|15089.4|15097.4|15087.4|15100.4|15090.4|15097.4|15087.4|20
1630545260000|2021-09-02 01:14:20|15096.4|15086.4|15099.4|15089.4|15100.4|15090.4|15096.4|15086.4|71
1630545270000|2021-09-02 01:14:30|15098.4|15088.4|15099.4|15089.4|15100.4|15090.4|15098.4|15088.4|48
1630545280000|2021-09-02 01:14:40|15101.4|15091.4|15101.4|15091.4|15101.4|15091.4|15101.4|15091.4|7
1630545290000|2021-09-02 01:14:50|15102.4|15092.4|15100.4|15090.4|15102.4|15092.4|15100.4|15090.4|23
1630545300000|2021-09-02 01:15:00|15101.4|15091.4|15097.4|15087.4|15110.4|15100.4|15091.4|15081.4|271
1630545310000|2021-09-02 01:15:10|15098.4|15088.4|15108.4|15098.4|15111.4|15101.4|15098.4|15088.4|157
1630545320000|2021-09-02 01:15:20|15109.4|15099.4|15113.4|15103.4|15116.4|15106.4|15109.4|15099.4|113
1630545330000|2021-09-02 01:15:30|15114.4|15104.4|15113.4|15103.4|15116.4|15106.4|15113.4|15103.4|81
1630545340000|2021-09-02 01:15:40|15114.4|15104.4|15108.4|15098.4|15116.4|15106.4|15108.4|15098.4|90
1630545350000|2021-09-02 01:15:50|15110.4|15100.4|15112.4|15102.4|15116.4|15106.4|15109.4|15099.4|72
1630545360000|2021-09-02 01:16:00|15110.4|15100.4|15121.4|15111.4|15123.4|15113.4|15110.4|15100.4|117
1630545370000|2021-09-02 01:16:10|15116.4|15106.4|15120.4|15110.4|15120.4|15110.4|15116.4|15106.4|60
1630545380000|2021-09-02 01:16:20|15117.4|15107.4|15118.4|15108.4|15120.4|15110.4|15115.4|15105.4|70
1630545390000|2021-09-02 01:16:30|15120.4|15110.4|15133.4|15123.4|15133.4|15123.4|15119.4|15109.4|290
1630545400000|2021-09-02 01:16:40|15131.4|15121.4|15136.4|15126.4|15141.4|15131.4|15131.4|15121.4|385
1630545410000|2021-09-02 01:16:50|15138.4|15128.4|15134.4|15124.4|15140.4|15130.4|15134.4|15124.4|101
1630545420000|2021-09-02 01:17:00|15133.4|15123.4|15130.4|15120.4|15133.4|15123.4|15128.4|15118.4|69
1630545430000|2021-09-02 01:17:10|15131.4|15121.4|15134.4|15124.4|15136.4|15126.4|15129.4|15119.4|66
1630545440000|2021-09-02 01:17:20|15135.4|15125.4|15138.4|15128.4|15139.4|15129.4|15133.4|15123.4|154
1630545450000|2021-09-02 01:17:30|15139.4|15129.4|15149.4|15139.4|15149.4|15139.4|15138.4|15128.4|340
1630545460000|2021-09-02 01:17:40|15148.4|15138.4|15151.4|15141.4|15157.4|15147.4|15148.4|15138.4|335
1630545470000|2021-09-02 01:17:50|15150.4|15140.4|15143.4|15133.4|15150.4|15140.4|15143.4|15133.4|36
1630545480000|2021-09-02 01:18:00|15144.4|15134.4|15149.4|15139.4|15150.4|15140.4|15142.4|15132.4|303
1630545490000|2021-09-02 01:18:10|15151.4|15141.4|15152.4|15142.4|15152.4|15142.4|15151.4|15141.4|73
1630545500000|2021-09-02 01:18:20|15156.4|15146.4|15154.4|15144.4|15156.4|15146.4|15154.4|15144.4|130
1630545510000|2021-09-02 01:18:30|15155.4|15145.4|15158.4|15148.4|15160.4|15150.4|15155.4|15145.4|84
1630545520000|2021-09-02 01:18:40|15157.4|15147.4|15156.4|15146.4|15157.4|15147.4|15156.4|15146.4|100
1630545530000|2021-09-02 01:18:50|15157.4|15147.4|15160.4|15150.4|15161.4|15151.4|15156.4|15146.4|204
1630545540000|2021-09-02 01:19:00|15158.4|15148.4|15155.4|15145.4|15158.4|15148.4|15153.4|15143.4|163
1630545550000|2021-09-02 01:19:10|15157.4|15147.4|15158.4|15148.4|15158.4|15148.4|15155.4|15145.4|22
1630545560000|2021-09-02 01:19:20|15159.4|15149.4|15158.4|15148.4|15159.4|15149.4|15157.4|15147.4|124
1630545570000|2021-09-02 01:19:30|15157.4|15147.4|15154.4|15144.4|15157.4|15147.4|15152.4|15142.4|67
1630545580000|2021-09-02 01:19:40|15155.4|15145.4|15156.4|15146.4|15158.4|15148.4|15155.4|15145.4|58
1630545590000|2021-09-02 01:19:50|15154.4|15144.4|15157.4|15147.4|15157.4|15147.4|15154.4|15144.4|73
1630545600000|2021-09-02 01:20:00|15158.4|15148.4|15159.4|15149.4|15161.4|15151.4|15154.4|15144.4|97
1630545610000|2021-09-02 01:20:10|15160.4|15150.4|15155.4|15145.4|15160.4|15150.4|15155.4|15145.4|34
1630545620000|2021-09-02 01:20:20|15154.4|15144.4|15153.4|15143.4|15157.4|15147.4|15152.4|15142.4|81
1630545630000|2021-09-02 01:20:30|15154.4|15144.4|15151.4|15141.4|15154.4|15144.4|15151.4|15141.4|45
1630545640000|2021-09-02 01:20:40|15149.4|15139.4|15148.4|15138.4|15150.4|15140.4|15147.4|15137.4|76
1630545650000|2021-09-02 01:20:50|15149.4|15139.4|15148.4|15138.4|15151.4|15141.4|15147.4|15137.4|358
1630545660000|2021-09-02 01:21:00|15149.4|15139.4|15149.4|15139.4|15149.4|15139.4|15146.4|15136.4|121
1630545670000|2021-09-02 01:21:10|15148.4|15138.4|15148.4|15138.4|15149.4|15139.4|15148.4|15138.4|31
1630545680000|2021-09-02 01:21:20|15149.4|15139.4|15156.4|15146.4|15156.4|15146.4|15149.4|15139.4|144
1630545690000|2021-09-02 01:21:30|15155.4|15145.4|15153.4|15143.4|15155.4|15145.4|15153.4|15143.4|14
1630545700000|2021-09-02 01:21:40|15152.4|15142.4|15149.4|15139.4|15154.4|15144.4|15149.4|15139.4|33
1630545710000|2021-09-02 01:21:50|15148.4|15138.4|15145.4|15135.4|15148.4|15138.4|15145.4|15135.4|53
1630545720000|2021-09-02 01:22:00|15144.4|15134.4|15144.4|15134.4|15147.4|15137.4|15144.4|15134.4|98
1630545730000|2021-09-02 01:22:10|15145.4|15135.4|15153.4|15143.4|15156.4|15146.4|15145.4|15135.4|90
1630545740000|2021-09-02 01:22:20|15152.4|15142.4|15157.4|15147.4|15157.4|15147.4|15152.4|15142.4|86
1630545750000|2021-09-02 01:22:30|15160.4|15150.4|15158.4|15148.4|15161.4|15151.4|15156.4|15146.4|141
1630545760000|2021-09-02 01:22:40|15157.4|15147.4|15160.4|15150.4|15160.4|15150.4|15156.4|15146.4|41
1630545770000|2021-09-02 01:22:50|15159.4|15149.4|15161.4|15151.4|15161.4|15151.4|15156.4|15146.4|46
1630545780000|2021-09-02 01:23:00|15162.4|15152.4|15171.4|15161.4|15171.4|15161.4|15159.4|15149.4|246
1630545790000|2021-09-02 01:23:10|15172.4|15162.4|15166.4|15156.4|15172.4|15162.4|15165.4|15155.4|85
1630545800000|2021-09-02 01:23:20|15164.4|15154.4|15172.4|15162.4|15172.4|15162.4|15164.4|15154.4|152
1630545810000|2021-09-02 01:23:30|15171.4|15161.4|15169.4|15159.4|15175.4|15165.4|15169.4|15159.4|215
1630545820000|2021-09-02 01:23:40|15168.4|15158.4|15167.4|15157.4|15168.4|15158.4|15164.4|15154.4|337
1630545830000|2021-09-02 01:23:50|15165.4|15155.4|15165.4|15155.4|15167.4|15157.4|15159.4|15149.4|59
1630545840000|2021-09-02 01:24:00|15163.4|15153.4|15158.4|15148.4|15163.4|15153.4|15155.4|15145.4|23
1630545850000|2021-09-02 01:24:10|15159.4|15149.4|15160.4|15150.4|15163.4|15153.4|15158.4|15148.4|47
1630545860000|2021-09-02 01:24:20|15161.4|15151.4|15161.4|15151.4|15161.4|15151.4|15161.4|15151.4|6
1630545870000|2021-09-02 01:24:30|15160.4|15150.4|15150.4|15140.4|15161.4|15151.4|15150.4|15140.4|151
1630545880000|2021-09-02 01:24:40|15149.4|15139.4|15146.4|15136.4|15151.4|15141.4|15146.4|15136.4|32
1630545890000|2021-09-02 01:24:50|15147.4|15137.4|15149.4|15139.4|15149.4|15139.4|15147.4|15137.4|79
1630545900000|2021-09-02 01:25:00|15147.4|15137.4|15142.4|15132.4|15147.4|15137.4|15141.4|15131.4|76
1630545910000|2021-09-02 01:25:10|15140.4|15130.4|15134.4|15124.4|15140.4|15130.4|15134.4|15124.4|195
1630545920000|2021-09-02 01:25:20|15135.4|15125.4|15136.4|15126.4|15137.4|15127.4|15135.4|15125.4|46
1630545930000|2021-09-02 01:25:30|15134.4|15124.4|15130.4|15120.4|15134.4|15124.4|15128.4|15118.4|48
1630545940000|2021-09-02 01:25:40|15129.4|15119.4|15127.4|15117.4|15130.4|15120.4|15127.4|15117.4|68
1630545950000|2021-09-02 01:25:50|15129.4|15119.4|15126.4|15116.4|15130.4|15120.4|15125.4|15115.4|104
1630545960000|2021-09-02 01:26:00|15125.4|15115.4|15132.4|15122.4|15133.4|15123.4|15125.4|15115.4|153
1630545970000|2021-09-02 01:26:10|15131.4|15121.4|15130.4|15120.4|15131.4|15121.4|15129.4|15119.4|152
1630545980000|2021-09-02 01:26:20|15131.4|15121.4|15136.4|15126.4|15136.4|15126.4|15131.4|15121.4|15
1630545990000|2021-09-02 01:26:30|15135.4|15125.4|15131.4|15121.4|15136.4|15126.4|15131.4|15121.4|35
1630546000000|2021-09-02 01:26:40|15132.4|15122.4|15131.4|15121.4|15132.4|15122.4|15131.4|15121.4|75
1630546010000|2021-09-02 01:26:50|15128.4|15118.4|15131.4|15121.4|15131.4|15121.4|15127.4|15117.4|62
1630546020000|2021-09-02 01:27:00|15132.4|15122.4|15132.4|15122.4|15132.4|15122.4|15131.4|15121.4|49
1630546030000|2021-09-02 01:27:10|15134.4|15124.4|15136.4|15126.4|15136.4|15126.4|15134.4|15124.4|28
1630546040000|2021-09-02 01:27:20|15139.4|15129.4|15137.4|15127.4|15139.4|15129.4|15135.4|15125.4|89
1630546050000|2021-09-02 01:27:30|15136.4|15126.4|15134.4|15124.4|15136.4|15126.4|15134.4|15124.4|10
1630546060000|2021-09-02 01:27:40|15133.4|15123.4|15133.4|15123.4|15137.4|15127.4|15132.4|15122.4|73
1630546070000|2021-09-02 01:27:50|15132.4|15122.4|15136.4|15126.4|15136.4|15126.4|15132.4|15122.4|44
1630546080000|2021-09-02 01:28:00|15137.4|15127.4|15139.4|15129.4|15139.4|15129.4|15137.4|15127.4|17
1630546090000|2021-09-02 01:28:10|15137.4|15127.4|15135.4|15125.4|15137.4|15127.4|15135.4|15125.4|25
1630546100000|2021-09-02 01:28:20|15134.4|15124.4|15139.4|15129.4|15139.4|15129.4|15134.4|15124.4|40
1630546110000|2021-09-02 01:28:30|15138.4|15128.4|15136.4|15126.4|15139.4|15129.4|15136.4|15126.4|66
1630546120000|2021-09-02 01:28:40|15135.4|15125.4|15134.4|15124.4|15135.4|15125.4|15130.4|15120.4|44
1630546130000|2021-09-02 01:28:50|15135.4|15125.4|15137.4|15127.4|15137.4|15127.4|15135.4|15125.4|32
1630546140000|2021-09-02 01:29:00|15138.4|15128.4|15165.4|15155.4|15165.4|15155.4|15138.4|15128.4|702
1630546150000|2021-09-02 01:29:10|15164.4|15154.4|15168.4|15158.4|15169.4|15159.4|15164.4|15154.4|96
1630546160000|2021-09-02 01:29:20|15169.4|15159.4|15170.4|15160.4|15172.4|15162.4|15168.4|15158.4|126
1630546170000|2021-09-02 01:29:30|15173.4|15163.4|15172.4|15162.4|15174.4|15164.4|15171.4|15161.4|111
1630546180000|2021-09-02 01:29:40|15174.4|15164.4|15185.4|15175.4|15185.4|15175.4|15174.4|15164.4|437
1630546190000|2021-09-02 01:29:50|15186.4|15176.4|15179.4|15169.4|15186.4|15176.4|15178.4|15168.4|145
1630546200000|2021-09-02 01:30:00|15181.4|15171.4|15141.4|15131.4|15181.4|15171.4|15135.4|15125.4|2575
1630546210000|2021-09-02 01:30:10|15145.4|15135.4|15146.4|15136.4|15150.4|15140.4|15129.4|15119.4|1992
1630546220000|2021-09-02 01:30:20|15144.4|15134.4|15162.4|15152.4|15166.4|15156.4|15144.4|15134.4|1758
1630546230000|2021-09-02 01:30:30|15164.4|15154.4|15159.4|15149.4|15168.4|15158.4|15150.4|15140.4|1093
1630546240000|2021-09-02 01:30:40|15160.4|15150.4|15175.4|15165.4|15175.4|15165.4|15160.4|15150.4|981
1630546250000|2021-09-02 01:30:50|15177.4|15167.4|15187.4|15177.4|15190.4|15180.4|15172.4|15162.4|1515
1630546260000|2021-09-02 01:31:00|15188.4|15178.4|15156.4|15146.4|15188.4|15178.4|15155.4|15145.4|1363
1630546270000|2021-09-02 01:31:10|15154.4|15144.4|15143.4|15133.4|15161.4|15151.4|15136.4|15126.4|1239
1630546280000|2021-09-02 01:31:20|15142.4|15132.4|15127.4|15117.4|15142.4|15132.4|15120.4|15110.4|859
1630546290000|2021-09-02 01:31:30|15128.4|15118.4|15124.4|15114.4|15133.4|15123.4|15122.4|15112.4|777
1630546300000|2021-09-02 01:31:40|15125.4|15115.4|15116.4|15106.4|15127.4|15117.4|15113.4|15103.4|886
1630546310000|2021-09-02 01:31:50|15118.4|15108.4|15118.4|15108.4|15124.4|15114.4|15111.4|15101.4|1209
1630546320000|2021-09-02 01:32:00|15119.4|15109.4|15120.4|15110.4|15128.4|15118.4|15115.4|15105.4|1072
1630546330000|2021-09-02 01:32:10|15121.4|15111.4|15123.4|15113.4|15135.4|15125.4|15118.4|15108.4|833
1630546340000|2021-09-02 01:32:20|15124.4|15114.4|15134.4|15124.4|15135.4|15125.4|15122.4|15112.4|494
1630546350000|2021-09-02 01:32:30|15135.4|15125.4|15125.4|15115.4|15136.4|15126.4|15125.4|15115.4|689
1630546360000|2021-09-02 01:32:40|15124.4|15114.4|15130.4|15120.4|15134.4|15124.4|15124.4|15114.4|484
1630546370000|2021-09-02 01:32:50|15132.4|15122.4|15124.4|15114.4|15136.4|15126.4|15124.4|15114.4|530
1630546380000|2021-09-02 01:33:00|15122.4|15112.4|15120.4|15110.4|15126.4|15116.4|15118.4|15108.4|387
1630546390000|2021-09-02 01:33:10|15121.4|15111.4|15127.4|15117.4|15131.4|15121.4|15113.4|15103.4|848
1630546400000|2021-09-02 01:33:20|15128.4|15118.4|15140.4|15130.4|15144.4|15134.4|15127.4|15117.4|563
1630546410000|2021-09-02 01:33:30|15141.4|15131.4|15140.4|15130.4|15147.4|15137.4|15140.4|15130.4|343
1630546420000|2021-09-02 01:33:40|15144.4|15134.4|15158.4|15148.4|15159.4|15149.4|15142.4|15132.4|622
1630546430000|2021-09-02 01:33:50|15154.4|15144.4|15146.4|15136.4|15154.4|15144.4|15146.4|15136.4|364
1630546440000|2021-09-02 01:34:00|15144.4|15134.4|15151.4|15141.4|15154.4|15144.4|15139.4|15129.4|389
1630546450000|2021-09-02 01:34:10|15148.4|15138.4|15144.4|15134.4|15155.4|15145.4|15143.4|15133.4|305
1630546460000|2021-09-02 01:34:20|15142.4|15132.4|15155.4|15145.4|15155.4|15145.4|15138.4|15128.4|482
1630546470000|2021-09-02 01:34:30|15156.4|15146.4|15141.4|15131.4|15159.4|15149.4|15141.4|15131.4|266
1630546480000|2021-09-02 01:34:40|15142.4|15132.4|15156.4|15146.4|15156.4|15146.4|15141.4|15131.4|251
1630546490000|2021-09-02 01:34:50|15153.4|15143.4|15169.4|15159.4|15169.4|15159.4|15152.4|15142.4|388
1630546500000|2021-09-02 01:35:00|15170.4|15160.4|15164.4|15154.4|15170.4|15160.4|15151.4|15141.4|631
1630546510000|2021-09-02 01:35:10|15166.4|15156.4|15172.4|15162.4|15173.4|15163.4|15165.4|15155.4|250
1630546520000|2021-09-02 01:35:20|15171.4|15161.4|15159.4|15149.4|15173.4|15163.4|15159.4|15149.4|334
1630546530000|2021-09-02 01:35:30|15157.4|15147.4|15157.4|15147.4|15160.4|15150.4|15151.4|15141.4|805
1630546540000|2021-09-02 01:35:40|15158.4|15148.4|15164.4|15154.4|15169.4|15159.4|15158.4|15148.4|248
1630546550000|2021-09-02 01:35:50|15163.4|15153.4|15177.4|15167.4|15179.4|15169.4|15163.4|15153.4|347
1630546560000|2021-09-02 01:36:00|15179.4|15169.4|15180.4|15170.4|15183.4|15173.4|15175.4|15165.4|406
1630546570000|2021-09-02 01:36:10|15177.4|15167.4|15181.4|15171.4|15188.4|15178.4|15177.4|15167.4|552
1630546580000|2021-09-02 01:36:20|15180.4|15170.4|15199.4|15189.4|15199.4|15189.4|15180.4|15170.4|1282
1630546590000|2021-09-02 01:36:30|15200.4|15190.4|15217.4|15207.4|15217.4|15207.4|15200.4|15190.4|1386
1630546600000|2021-09-02 01:36:40|15218.4|15208.4|15222.4|15212.4|15228.4|15218.4|15217.4|15207.4|561
1630546610000|2021-09-02 01:36:50|15221.4|15211.4|15235.4|15225.4|15237.4|15227.4|15221.4|15211.4|536
1630546620000|2021-09-02 01:37:00|15234.4|15224.4|15217.4|15207.4|15235.4|15225.4|15213.4|15203.4|977
1630546630000|2021-09-02 01:37:10|15218.4|15208.4|15203.4|15193.4|15218.4|15208.4|15201.4|15191.4|877
1630546640000|2021-09-02 01:37:20|15204.4|15194.4|15188.4|15178.4|15205.4|15195.4|15188.4|15178.4|618
1630546650000|2021-09-02 01:37:30|15187.4|15177.4|15182.4|15172.4|15190.4|15180.4|15180.4|15170.4|455
1630546660000|2021-09-02 01:37:40|15181.4|15171.4|15169.4|15159.4|15185.4|15175.4|15167.4|15157.4|649
1630546670000|2021-09-02 01:37:50|15172.4|15162.4|15159.4|15149.4|15174.4|15164.4|15159.4|15149.4|572
1630546680000|2021-09-02 01:38:00|15160.4|15150.4|15166.4|15156.4|15168.4|15158.4|15159.4|15149.4|1098
1630546690000|2021-09-02 01:38:10|15165.4|15155.4|15152.4|15142.4|15168.4|15158.4|15147.4|15137.4|518
1630546700000|2021-09-02 01:38:20|15150.4|15140.4|15148.4|15138.4|15158.4|15148.4|15148.4|15138.4|498
1630546710000|2021-09-02 01:38:30|15149.4|15139.4|15150.4|15140.4|15152.4|15142.4|15136.4|15126.4|733
1630546720000|2021-09-02 01:38:40|15152.4|15142.4|15146.4|15136.4|15160.4|15150.4|15146.4|15136.4|325
1630546730000|2021-09-02 01:38:50|15147.4|15137.4|15139.4|15129.4|15148.4|15138.4|15139.4|15129.4|470
1630546740000|2021-09-02 01:39:00|15138.4|15128.4|15137.4|15127.4|15145.4|15135.4|15136.4|15126.4|613
1630546750000|2021-09-02 01:39:10|15136.4|15126.4|15122.4|15112.4|15136.4|15126.4|15118.4|15108.4|1323
1630546760000|2021-09-02 01:39:20|15124.4|15114.4|15129.4|15119.4|15129.4|15119.4|15121.4|15111.4|886
1630546770000|2021-09-02 01:39:30|15130.4|15120.4|15124.4|15114.4|15132.4|15122.4|15121.4|15111.4|188
1630546780000|2021-09-02 01:39:40|15126.4|15116.4|15132.4|15122.4|15135.4|15125.4|15124.4|15114.4|471
1630546790000|2021-09-02 01:39:50|15131.4|15121.4|15133.4|15123.4|15134.4|15124.4|15121.4|15111.4|549
1630546800000|2021-09-02 01:40:00|15132.4|15122.4|15127.4|15117.4|15132.4|15122.4|15123.4|15113.4|328
1630546810000|2021-09-02 01:40:10|15130.4|15120.4|15128.4|15118.4|15136.4|15126.4|15127.4|15117.4|310
1630546820000|2021-09-02 01:40:20|15127.4|15117.4|15129.4|15119.4|15129.4|15119.4|15120.4|15110.4|553
1630546830000|2021-09-02 01:40:30|15130.4|15120.4|15144.4|15134.4|15144.4|15134.4|15130.4|15120.4|784
1630546840000|2021-09-02 01:40:40|15145.4|15135.4|15130.4|15120.4|15153.4|15143.4|15129.4|15119.4|306
1630546850000|2021-09-02 01:40:50|15128.4|15118.4|15124.4|15114.4|15130.4|15120.4|15121.4|15111.4|272
1630546860000|2021-09-02 01:41:00|15128.4|15118.4|15124.4|15114.4|15133.4|15123.4|15124.4|15114.4|440
1630546870000|2021-09-02 01:41:10|15122.4|15112.4|15130.4|15120.4|15131.4|15121.4|15114.4|15104.4|1036
1630546880000|2021-09-02 01:41:20|15128.4|15118.4|15133.4|15123.4|15133.4|15123.4|15123.4|15113.4|312
1630546890000|2021-09-02 01:41:30|15132.4|15122.4|15122.4|15112.4|15132.4|15122.4|15122.4|15112.4|241
1630546900000|2021-09-02 01:41:40|15123.4|15113.4|15122.4|15112.4|15125.4|15115.4|15119.4|15109.4|214
1630546910000|2021-09-02 01:41:50|15121.4|15111.4|15126.4|15116.4|15130.4|15120.4|15120.4|15110.4|408
1630546920000|2021-09-02 01:42:00|15127.4|15117.4|15128.4|15118.4|15137.4|15127.4|15126.4|15116.4|348
1630546930000|2021-09-02 01:42:10|15127.4|15117.4|15130.4|15120.4|15131.4|15121.4|15120.4|15110.4|354
1630546940000|2021-09-02 01:42:20|15131.4|15121.4|15146.4|15136.4|15147.4|15137.4|15131.4|15121.4|204
1630546950000|2021-09-02 01:42:30|15148.4|15138.4|15144.4|15134.4|15148.4|15138.4|15141.4|15131.4|251
1630546960000|2021-09-02 01:42:40|15146.4|15136.4|15136.4|15126.4|15146.4|15136.4|15136.4|15126.4|154
1630546970000|2021-09-02 01:42:50|15137.4|15127.4|15128.4|15118.4|15139.4|15129.4|15128.4|15118.4|189
1630546980000|2021-09-02 01:43:00|15130.4|15120.4|15116.4|15106.4|15131.4|15121.4|15114.4|15104.4|678
1630546990000|2021-09-02 01:43:10|15118.4|15108.4|15121.4|15111.4|15122.4|15112.4|15115.4|15105.4|426
1630547000000|2021-09-02 01:43:20|15122.4|15112.4|15127.4|15117.4|15127.4|15117.4|15121.4|15111.4|168
1630547010000|2021-09-02 01:43:30|15129.4|15119.4|15134.4|15124.4|15136.4|15126.4|15123.4|15113.4|563
1630547020000|2021-09-02 01:43:40|15136.4|15126.4|15149.4|15139.4|15153.4|15143.4|15136.4|15126.4|569
1630547030000|2021-09-02 01:43:50|15148.4|15138.4|15165.4|15155.4|15165.4|15155.4|15148.4|15138.4|244
1630547040000|2021-09-02 01:44:00|15166.4|15156.4|15171.4|15161.4|15174.4|15164.4|15166.4|15156.4|368
1630547050000|2021-09-02 01:44:10|15170.4|15160.4|15156.4|15146.4|15170.4|15160.4|15151.4|15141.4|787
1630547060000|2021-09-02 01:44:20|15160.4|15150.4|15163.4|15153.4|15166.4|15156.4|15157.4|15147.4|763
1630547070000|2021-09-02 01:44:30|15162.4|15152.4|15176.4|15166.4|15176.4|15166.4|15162.4|15152.4|323
1630547080000|2021-09-02 01:44:40|15175.4|15165.4|15180.8|15170.8|15182.8|15172.8|15171.4|15161.4|160
1630547090000|2021-09-02 01:44:50|15181.8|15171.8|15178.8|15168.8|15186.8|15176.8|15175.8|15165.8|602
1630547100000|2021-09-02 01:45:00|15177.8|15167.8|15195.8|15185.8|15200.8|15190.8|15177.8|15167.8|569
1630547110000|2021-09-02 01:45:10|15198.8|15188.8|15202.8|15192.8|15204.8|15194.8|15195.8|15185.8|279
1630547120000|2021-09-02 01:45:20|15203.8|15193.8|15217.8|15207.8|15219.8|15209.8|15202.8|15192.8|486
1630547130000|2021-09-02 01:45:30|15219.8|15209.8|15197.8|15187.8|15221.8|15211.8|15197.8|15187.8|491
1630547140000|2021-09-02 01:45:40|15200.8|15190.8|15195.8|15185.8|15210.8|15200.8|15195.8|15185.8|346
1630547150000|2021-09-02 01:45:50|15193.8|15183.8|15197.2|15187.2|15197.2|15187.2|15187.8|15177.8|333
1630547160000|2021-09-02 01:46:00|15194.2|15184.2|15200.2|15190.2|15201.2|15191.2|15186.2|15176.2|312
1630547170000|2021-09-02 01:46:10|15201.2|15191.2|15184.2|15174.2|15201.2|15191.2|15184.2|15174.2|318
1630547180000|2021-09-02 01:46:20|15183.2|15173.2|15179.2|15169.2|15183.2|15173.2|15176.2|15166.2|197
1630547190000|2021-09-02 01:46:30|15178.2|15168.2|15173.2|15163.2|15183.2|15173.2|15173.2|15163.2|240
1630547200000|2021-09-02 01:46:40|15175.2|15165.2|15189.2|15179.2|15189.2|15179.2|15175.2|15165.2|432
1630547210000|2021-09-02 01:46:50|15188.2|15178.2|15191.2|15181.2|15196.2|15186.2|15187.2|15177.2|558
1630547220000|2021-09-02 01:47:00|15193.2|15183.2|15193.2|15183.2|15197.2|15187.2|15187.2|15177.2|313
1630547230000|2021-09-02 01:47:10|15194.2|15184.2|15203.2|15193.2|15205.2|15195.2|15194.2|15184.2|294
1630547240000|2021-09-02 01:47:20|15204.2|15194.2|15217.2|15207.2|15220.2|15210.2|15204.2|15194.2|308
1630547250000|2021-09-02 01:47:30|15215.2|15205.2|15223.2|15213.2|15223.2|15213.2|15214.2|15204.2|673
1630547260000|2021-09-02 01:47:40|15222.2|15212.2|15231.2|15221.2|15234.2|15224.2|15222.2|15212.2|470
1630547270000|2021-09-02 01:47:50|15232.2|15222.2|15231.2|15221.2|15235.2|15225.2|15228.2|15218.2|192
1630547280000|2021-09-02 01:48:00|15233.2|15223.2|15220.2|15210.2|15240.2|15230.2|15219.2|15209.2|661
1630547290000|2021-09-02 01:48:10|15218.2|15208.2|15211.2|15201.2|15218.2|15208.2|15209.2|15199.2|386
1630547300000|2021-09-02 01:48:20|15212.2|15202.2|15217.2|15207.2|15220.2|15210.2|15210.2|15200.2|838
1630547310000|2021-09-02 01:48:30|15220.2|15210.2|15224.2|15214.2|15226.2|15216.2|15218.2|15208.2|225
1630547320000|2021-09-02 01:48:40|15223.2|15213.2|15218.2|15208.2|15223.2|15213.2|15212.2|15202.2|279
1630547330000|2021-09-02 01:48:50|15217.2|15207.2|15215.2|15205.2|15219.2|15209.2|15211.2|15201.2|180
1630547340000|2021-09-02 01:49:00|15214.2|15204.2|15216.2|15206.2|15222.2|15212.2|15214.2|15204.2|149
1630547350000|2021-09-02 01:49:10|15217.2|15207.2|15222.2|15212.2|15222.2|15212.2|15210.2|15200.2|269
1630547360000|2021-09-02 01:49:20|15220.2|15210.2|15215.2|15205.2|15225.2|15215.2|15215.2|15205.2|213
1630547370000|2021-09-02 01:49:30|15213.2|15203.2|15217.2|15207.2|15217.2|15207.2|15213.2|15203.2|92
1630547380000|2021-09-02 01:49:40|15219.2|15209.2|15220.2|15210.2|15221.2|15211.2|15216.2|15206.2|104
1630547390000|2021-09-02 01:49:50|15219.2|15209.2|15210.2|15200.2|15219.2|15209.2|15210.2|15200.2|255
1630547400000|2021-09-02 01:50:00|15211.2|15201.2|15205.2|15195.2|15214.2|15204.2|15205.2|15195.2|317
1630547410000|2021-09-02 01:50:10|15206.2|15196.2|15203.2|15193.2|15211.2|15201.2|15198.2|15188.2|487
1630547420000|2021-09-02 01:50:20|15204.2|15194.2|15201.2|15191.2|15204.2|15194.2|15192.2|15182.2|348
1630547430000|2021-09-02 01:50:30|15199.2|15189.2|15193.2|15183.2|15199.2|15189.2|15189.2|15179.2|281
1630547440000|2021-09-02 01:50:40|15194.2|15184.2|15192.2|15182.2|15199.2|15189.2|15190.2|15180.2|303
1630547450000|2021-09-02 01:50:50|15193.2|15183.2|15180.2|15170.2|15196.2|15186.2|15180.2|15170.2|471
1630547460000|2021-09-02 01:51:00|15182.2|15172.2|15194.2|15184.2|15197.2|15187.2|15182.2|15172.2|182
1630547470000|2021-09-02 01:51:10|15195.2|15185.2|15191.2|15181.2|15199.2|15189.2|15190.2|15180.2|204
1630547480000|2021-09-02 01:51:20|15190.2|15180.2|15194.2|15184.2|15196.2|15186.2|15185.2|15175.2|316
1630547490000|2021-09-02 01:51:30|15195.2|15185.2|15193.2|15183.2|15195.2|15185.2|15189.2|15179.2|119
1630547500000|2021-09-02 01:51:40|15194.2|15184.2|15196.2|15186.2|15202.2|15192.2|15193.2|15183.2|171
1630547510000|2021-09-02 01:51:50|15197.2|15187.2|15206.2|15196.2|15209.2|15199.2|15197.2|15187.2|200
1630547520000|2021-09-02 01:52:00|15204.2|15194.2|15195.2|15185.2|15204.2|15194.2|15195.2|15185.2|119
1630547530000|2021-09-02 01:52:10|15194.2|15184.2|15193.2|15183.2|15196.2|15186.2|15187.2|15177.2|164
1630547540000|2021-09-02 01:52:20|15194.2|15184.2|15189.2|15179.2|15197.2|15187.2|15189.2|15179.2|202
1630547550000|2021-09-02 01:52:30|15188.2|15178.2|15184.2|15174.2|15188.2|15178.2|15182.2|15172.2|89
1630547560000|2021-09-02 01:52:40|15181.2|15171.2|15175.2|15165.2|15183.2|15173.2|15174.2|15164.2|155
1630547570000|2021-09-02 01:52:50|15173.2|15163.2|15180.2|15170.2|15184.2|15174.2|15173.2|15163.2|178
1630547580000|2021-09-02 01:53:00|15181.2|15171.2|15177.2|15167.2|15188.2|15178.2|15176.2|15166.2|387
1630547590000|2021-09-02 01:53:10|15173.2|15163.2|15175.2|15165.2|15178.2|15168.2|15172.2|15162.2|225
1630547600000|2021-09-02 01:53:20|15176.2|15166.2|15169.2|15159.2|15177.2|15167.2|15168.2|15158.2|441
1630547610000|2021-09-02 01:53:30|15170.2|15160.2|15167.2|15157.2|15174.2|15164.2|15166.2|15156.2|143
1630547620000|2021-09-02 01:53:40|15164.2|15154.2|15168.2|15158.2|15168.2|15158.2|15158.2|15148.2|311
1630547630000|2021-09-02 01:53:50|15169.2|15159.2|15161.2|15151.2|15172.2|15162.2|15161.2|15151.2|121
1630547640000|2021-09-02 01:54:00|15163.2|15153.2|15156.2|15146.2|15165.2|15155.2|15155.2|15145.2|197
1630547650000|2021-09-02 01:54:10|15157.2|15147.2|15159.2|15149.2|15159.2|15149.2|15155.2|15145.2|260
1630547660000|2021-09-02 01:54:20|15160.2|15150.2|15158.2|15148.2|15170.2|15160.2|15158.2|15148.2|236
1630547670000|2021-09-02 01:54:30|15157.2|15147.2|15161.2|15151.2|15163.2|15153.2|15155.2|15145.2|173
1630547680000|2021-09-02 01:54:40|15162.2|15152.2|15156.2|15146.2|15162.2|15152.2|15152.2|15142.2|368
1630547690000|2021-09-02 01:54:50|15157.2|15147.2|15157.2|15147.2|15163.2|15153.2|15152.2|15142.2|110
1630547700000|2021-09-02 01:55:00|15156.2|15146.2|15147.2|15137.2|15156.2|15146.2|15147.2|15137.2|391
1630547710000|2021-09-02 01:55:10|15146.2|15136.2|15142.2|15132.2|15148.2|15138.2|15141.2|15131.2|172
1630547720000|2021-09-02 01:55:20|15141.2|15131.2|15137.2|15127.2|15142.2|15132.2|15137.2|15127.2|293
1630547730000|2021-09-02 01:55:30|15136.2|15126.2|15140.2|15130.2|15141.2|15131.2|15133.2|15123.2|285
1630547740000|2021-09-02 01:55:40|15141.2|15131.2|15139.2|15129.2|15143.2|15133.2|15139.2|15129.2|146
1630547750000|2021-09-02 01:55:50|15138.2|15128.2|15143.2|15133.2|15143.2|15133.2|15137.2|15127.2|101
1630547760000|2021-09-02 01:56:00|15144.2|15134.2|15145.2|15135.2|15149.2|15139.2|15142.2|15132.2|340
1630547770000|2021-09-02 01:56:10|15143.2|15133.2|15140.2|15130.2|15143.2|15133.2|15136.2|15126.2|165
1630547780000|2021-09-02 01:56:20|15142.2|15132.2|15143.2|15133.2|15143.2|15133.2|15140.2|15130.2|98
1630547790000|2021-09-02 01:56:30|15144.2|15134.2|15141.2|15131.2|15144.2|15134.2|15136.2|15126.2|139
1630547800000|2021-09-02 01:56:40|15140.2|15130.2|15137.2|15127.2|15144.2|15134.2|15137.2|15127.2|97
1630547810000|2021-09-02 01:56:50|15138.2|15128.2|15130.2|15120.2|15138.2|15128.2|15130.2|15120.2|77
1630547820000|2021-09-02 01:57:00|15131.2|15121.2|15131.2|15121.2|15135.2|15125.2|15128.2|15118.2|174
1630547830000|2021-09-02 01:57:10|15130.2|15120.2|15134.2|15124.2|15134.2|15124.2|15127.2|15117.2|123
1630547840000|2021-09-02 01:57:20|15137.2|15127.2|15144.2|15134.2|15147.2|15137.2|15137.2|15127.2|389
1630547850000|2021-09-02 01:57:30|15142.2|15132.2|15146.2|15136.2|15146.2|15136.2|15142.2|15132.2|83
1630547860000|2021-09-02 01:57:40|15147.2|15137.2|15151.2|15141.2|15151.2|15141.2|15146.2|15136.2|140
1630547870000|2021-09-02 01:57:50|15152.2|15142.2|15154.2|15144.2|15157.2|15147.2|15151.2|15141.2|469
1630547880000|2021-09-02 01:58:00|15151.2|15141.2|15152.2|15142.2|15154.2|15144.2|15150.2|15140.2|112
1630547890000|2021-09-02 01:58:10|15151.2|15141.2|15146.2|15136.2|15154.2|15144.2|15146.2|15136.2|119
1630547900000|2021-09-02 01:58:20|15147.2|15137.2|15142.2|15132.2|15147.2|15137.2|15140.2|15130.2|167
1630547910000|2021-09-02 01:58:30|15144.2|15134.2|15145.2|15135.2|15145.2|15135.2|15142.2|15132.2|39
1630547920000|2021-09-02 01:58:40|15146.2|15136.2|15160.2|15150.2|15162.2|15152.2|15146.2|15136.2|533
1630547930000|2021-09-02 01:58:50|15161.2|15151.2|15165.2|15155.2|15166.2|15156.2|15159.2|15149.2|167
1630547940000|2021-09-02 01:59:00|15166.2|15156.2|15167.2|15157.2|15174.2|15164.2|15166.2|15156.2|180
1630547950000|2021-09-02 01:59:10|15165.2|15155.2|15157.2|15147.2|15167.2|15157.2|15154.2|15144.2|322
1630547960000|2021-09-02 01:59:20|15152.2|15142.2|15152.2|15142.2|15153.2|15143.2|15147.2|15137.2|234
1630547970000|2021-09-02 01:59:30|15153.2|15143.2|15154.2|15144.2|15156.2|15146.2|15151.2|15141.2|55
1630547980000|2021-09-02 01:59:40|15156.2|15146.2|15152.2|15142.2|15157.2|15147.2|15150.2|15140.2|103
1630547990000|2021-09-02 01:59:50|15149.2|15139.2|15143.2|15133.2|15149.2|15139.2|15143.2|15133.2|318
1630548000000|2021-09-02 02:00:00|15144.2|15134.2|15128.2|15118.2|15144.2|15134.2|15128.2|15118.2|221
1630548010000|2021-09-02 02:00:10|15127.2|15117.2|15118.2|15108.2|15128.2|15118.2|15118.2|15108.2|313
1630548020000|2021-09-02 02:00:20|15116.2|15106.2|15122.2|15112.2|15128.2|15118.2|15115.2|15105.2|688
1630548030000|2021-09-02 02:00:30|15123.2|15113.2|15112.2|15102.2|15123.2|15113.2|15111.2|15101.2|247
1630548040000|2021-09-02 02:00:40|15113.2|15103.2|15115.2|15105.2|15119.2|15109.2|15112.2|15102.2|177
1630548050000|2021-09-02 02:00:50|15114.2|15104.2|15118.2|15108.2|15118.2|15108.2|15112.2|15102.2|224
1630548060000|2021-09-02 02:01:00|15117.2|15107.2|15112.2|15102.2|15119.2|15109.2|15111.2|15101.2|192
1630548070000|2021-09-02 02:01:10|15111.2|15101.2|15110.2|15100.2|15111.2|15101.2|15106.2|15096.2|520
1630548080000|2021-09-02 02:01:20|15109.2|15099.2|15113.2|15103.2|15115.2|15105.2|15104.2|15094.2|244
1630548090000|2021-09-02 02:01:30|15115.2|15105.2|15112.2|15102.2|15115.2|15105.2|15110.2|15100.2|291
1630548100000|2021-09-02 02:01:40|15111.2|15101.2|15104.2|15094.2|15111.2|15101.2|15104.2|15094.2|194
1630548110000|2021-09-02 02:01:50|15105.2|15095.2|15105.2|15095.2|15108.2|15098.2|15104.2|15094.2|247
1630548120000|2021-09-02 02:02:00|15103.2|15093.2|15096.2|15086.2|15104.2|15094.2|15096.2|15086.2|496
1630548130000|2021-09-02 02:02:10|15095.2|15085.2|15091.2|15081.2|15100.2|15090.2|15090.2|15080.2|306
1630548140000|2021-09-02 02:02:20|15090.2|15080.2|15094.2|15084.2|15100.2|15090.2|15088.2|15078.2|411
1630548150000|2021-09-02 02:02:30|15093.2|15083.2|15091.2|15081.2|15093.2|15083.2|15086.2|15076.2|323
1630548160000|2021-09-02 02:02:40|15093.2|15083.2|15101.2|15091.2|15101.2|15091.2|15091.2|15081.2|445
1630548170000|2021-09-02 02:02:50|15099.2|15089.2|15098.2|15088.2|15103.2|15093.2|15098.2|15088.2|356
1630548180000|2021-09-02 02:03:00|15100.2|15090.2|15086.2|15076.2|15100.2|15090.2|15085.2|15075.2|505
1630548190000|2021-09-02 02:03:10|15085.2|15075.2|15087.2|15077.2|15088.2|15078.2|15085.2|15075.2|150
1630548200000|2021-09-02 02:03:20|15086.2|15076.2|15096.2|15086.2|15098.2|15088.2|15083.2|15073.2|274
1630548210000|2021-09-02 02:03:30|15097.2|15087.2|15104.2|15094.2|15105.2|15095.2|15097.2|15087.2|278
1630548220000|2021-09-02 02:03:40|15105.2|15095.2|15094.2|15084.2|15106.2|15096.2|15094.2|15084.2|341
1630548230000|2021-09-02 02:03:50|15093.2|15083.2|15094.2|15084.2|15097.2|15087.2|15091.2|15081.2|290
1630548240000|2021-09-02 02:04:00|15093.2|15083.2|15083.2|15073.2|15095.2|15085.2|15081.2|15071.2|362
1630548250000|2021-09-02 02:04:10|15084.2|15074.2|15084.2|15074.2|15090.2|15080.2|15084.2|15074.2|169
1630548260000|2021-09-02 02:04:20|15083.2|15073.2|15075.2|15065.2|15083.2|15073.2|15075.2|15065.2|318
1630548270000|2021-09-02 02:04:30|15076.2|15066.2|15076.2|15066.2|15082.2|15072.2|15076.2|15066.2|849
1630548280000|2021-09-02 02:04:40|15075.2|15065.2|15092.2|15082.2|15092.2|15082.2|15075.2|15065.2|195
1630548290000|2021-09-02 02:04:50|15095.2|15085.2|15110.2|15100.2|15110.2|15100.2|15095.2|15085.2|408
1630548300000|2021-09-02 02:05:00|15108.2|15098.2|15093.2|15083.2|15108.2|15098.2|15093.2|15083.2|237
1630548310000|2021-09-02 02:05:10|15094.2|15084.2|15097.2|15087.2|15101.2|15091.2|15094.2|15084.2|199
1630548320000|2021-09-02 02:05:20|15095.2|15085.2|15103.2|15093.2|15103.2|15093.2|15091.2|15081.2|121
1630548330000|2021-09-02 02:05:30|15102.2|15092.2|15108.2|15098.2|15108.2|15098.2|15100.2|15090.2|81
1630548340000|2021-09-02 02:05:40|15107.2|15097.2|15099.2|15089.2|15107.2|15097.2|15099.2|15089.2|145
1630548350000|2021-09-02 02:05:50|15100.2|15090.2|15098.2|15088.2|15103.2|15093.2|15095.2|15085.2|246
1630548360000|2021-09-02 02:06:00|15097.2|15087.2|15094.2|15084.2|15099.2|15089.2|15092.2|15082.2|147
1630548370000|2021-09-02 02:06:10|15095.2|15085.2|15106.2|15096.2|15106.2|15096.2|15095.2|15085.2|448
1630548380000|2021-09-02 02:06:20|15107.2|15097.2|15121.2|15111.2|15121.2|15111.2|15107.2|15097.2|456
1630548390000|2021-09-02 02:06:30|15122.2|15112.2|15114.2|15104.2|15122.2|15112.2|15112.2|15102.2|109
1630548400000|2021-09-02 02:06:40|15116.2|15106.2|15116.2|15106.2|15117.2|15107.2|15111.2|15101.2|73
1630548410000|2021-09-02 02:06:50|15117.2|15107.2|15129.2|15119.2|15129.2|15119.2|15117.2|15107.2|190
1630548420000|2021-09-02 02:07:00|15132.2|15122.2|15144.2|15134.2|15144.2|15134.2|15131.2|15121.2|326
1630548430000|2021-09-02 02:07:10|15142.2|15132.2|15132.2|15122.2|15142.2|15132.2|15132.2|15122.2|473
1630548440000|2021-09-02 02:07:20|15136.2|15126.2|15138.2|15128.2|15141.2|15131.2|15136.2|15126.2|153
1630548450000|2021-09-02 02:07:30|15137.2|15127.2|15133.2|15123.2|15142.2|15132.2|15130.2|15120.2|177
1630548460000|2021-09-02 02:07:40|15134.2|15124.2|15135.2|15125.2|15135.2|15125.2|15131.2|15121.2|148
1630548470000|2021-09-02 02:07:50|15137.2|15127.2|15137.2|15127.2|15140.2|15130.2|15136.2|15126.2|104
1630548480000|2021-09-02 02:08:00|15136.2|15126.2|15138.2|15128.2|15139.2|15129.2|15131.2|15121.2|263
1630548490000|2021-09-02 02:08:10|15137.2|15127.2|15124.2|15114.2|15137.2|15127.2|15123.2|15113.2|231
1630548500000|2021-09-02 02:08:20|15122.2|15112.2|15115.2|15105.2|15122.2|15112.2|15115.2|15105.2|71
1630548510000|2021-09-02 02:08:30|15119.2|15109.2|15120.2|15110.2|15126.2|15116.2|15119.2|15109.2|129
1630548520000|2021-09-02 02:08:40|15118.2|15108.2|15114.2|15104.2|15118.2|15108.2|15114.2|15104.2|136
1630548530000|2021-09-02 02:08:50|15115.2|15105.2|15117.2|15107.2|15120.2|15110.2|15114.2|15104.2|240
1630548540000|2021-09-02 02:09:00|15115.2|15105.2|15118.2|15108.2|15124.2|15114.2|15113.2|15103.2|388
1630548550000|2021-09-02 02:09:10|15119.2|15109.2|15126.2|15116.2|15128.2|15118.2|15119.2|15109.2|245
1630548560000|2021-09-02 02:09:20|15124.2|15114.2|15121.2|15111.2|15124.2|15114.2|15116.2|15106.2|51
1630548570000|2021-09-02 02:09:30|15122.2|15112.2|15123.2|15113.2|15123.2|15113.2|15119.2|15109.2|182
1630548580000|2021-09-02 02:09:40|15121.2|15111.2|15128.2|15118.2|15128.2|15118.2|15121.2|15111.2|92
1630548590000|2021-09-02 02:09:50|15129.2|15119.2|15117.2|15107.2|15131.2|15121.2|15116.2|15106.2|187
1630548600000|2021-09-02 02:10:00|15118.2|15108.2|15106.2|15096.2|15118.2|15108.2|15104.2|15094.2|294
1630548610000|2021-09-02 02:10:10|15108.2|15098.2|15103.2|15093.2|15110.2|15100.2|15103.2|15093.2|206
1630548620000|2021-09-02 02:10:20|15105.2|15095.2|15115.2|15105.2|15117.2|15107.2|15105.2|15095.2|344
1630548630000|2021-09-02 02:10:30|15113.2|15103.2|15110.2|15100.2|15116.2|15106.2|15109.2|15099.2|144
1630548640000|2021-09-02 02:10:40|15109.2|15099.2|15106.2|15096.2|15110.2|15100.2|15106.2|15096.2|124
1630548650000|2021-09-02 02:10:50|15103.2|15093.2|15104.2|15094.2|15106.2|15096.2|15102.2|15092.2|170
1630548660000|2021-09-02 02:11:00|15106.2|15096.2|15102.2|15092.2|15106.2|15096.2|15102.2|15092.2|132
1630548670000|2021-09-02 02:11:10|15101.2|15091.2|15091.2|15081.2|15101.2|15091.2|15088.2|15078.2|457
1630548680000|2021-09-02 02:11:20|15093.2|15083.2|15102.2|15092.2|15103.2|15093.2|15090.2|15080.2|245
1630548690000|2021-09-02 02:11:30|15101.2|15091.2|15109.2|15099.2|15109.2|15099.2|15099.2|15089.2|144
1630548700000|2021-09-02 02:11:40|15113.2|15103.2|15120.2|15110.2|15123.2|15113.2|15112.2|15102.2|414
1630548710000|2021-09-02 02:11:50|15119.2|15109.2|15125.2|15115.2|15125.2|15115.2|15117.2|15107.2|138
1630548720000|2021-09-02 02:12:00|15123.2|15113.2|15134.2|15124.2|15134.2|15124.2|15123.2|15113.2|350
1630548730000|2021-09-02 02:12:10|15133.2|15123.2|15132.2|15122.2|15138.2|15128.2|15129.2|15119.2|202
1630548740000|2021-09-02 02:12:20|15131.2|15121.2|15124.2|15114.2|15134.2|15124.2|15117.2|15107.2|197
1630548750000|2021-09-02 02:12:30|15125.2|15115.2|15121.2|15111.2|15127.2|15117.2|15117.2|15107.2|107
1630548760000|2021-09-02 02:12:40|15119.2|15109.2|15124.2|15114.2|15124.2|15114.2|15118.2|15108.2|55
1630548770000|2021-09-02 02:12:50|15123.2|15113.2|15115.2|15105.2|15123.2|15113.2|15115.2|15105.2|69
1630548780000|2021-09-02 02:13:00|15114.2|15104.2|15109.2|15099.2|15114.2|15104.2|15109.2|15099.2|120
1630548790000|2021-09-02 02:13:10|15108.2|15098.2|15120.2|15110.2|15121.2|15111.2|15108.2|15098.2|163
1630548800000|2021-09-02 02:13:20|15122.2|15112.2|15116.2|15106.2|15122.2|15112.2|15116.2|15106.2|97
1630548810000|2021-09-02 02:13:30|15115.2|15105.2|15111.2|15101.2|15115.2|15105.2|15109.2|15099.2|93
1630548820000|2021-09-02 02:13:40|15112.2|15102.2|15108.2|15098.2|15112.2|15102.2|15106.2|15096.2|176
1630548830000|2021-09-02 02:13:50|15109.2|15099.2|15112.2|15102.2|15112.2|15102.2|15108.2|15098.2|129
1630548840000|2021-09-02 02:14:00|15108.2|15098.2|15103.2|15093.2|15112.2|15102.2|15101.2|15091.2|367
1630548850000|2021-09-02 02:14:10|15105.2|15095.2|15101.2|15091.2|15106.2|15096.2|15101.2|15091.2|65
1630548860000|2021-09-02 02:14:20|15102.2|15092.2|15095.2|15085.2|15102.2|15092.2|15095.2|15085.2|102
1630548870000|2021-09-02 02:14:30|15094.2|15084.2|15101.2|15091.2|15101.2|15091.2|15094.2|15084.2|171
1630548880000|2021-09-02 02:14:40|15102.2|15092.2|15105.2|15095.2|15107.2|15097.2|15101.2|15091.2|158
1630548890000|2021-09-02 02:14:50|15108.2|15098.2|15110.2|15100.2|15112.2|15102.2|15108.2|15098.2|194
1630548900000|2021-09-02 02:15:00|15108.2|15098.2|15115.2|15105.2|15117.2|15107.2|15108.2|15098.2|270
1630548910000|2021-09-02 02:15:10|15114.2|15104.2|15115.2|15105.2|15115.2|15105.2|15112.2|15102.2|79
1630548920000|2021-09-02 02:15:20|15114.2|15104.2|15131.2|15121.2|15131.2|15121.2|15114.2|15104.2|194
1630548930000|2021-09-02 02:15:30|15130.2|15120.2|15129.2|15119.2|15130.2|15120.2|15126.2|15116.2|220
1630548940000|2021-09-02 02:15:40|15128.2|15118.2|15129.2|15119.2|15129.2|15119.2|15125.2|15115.2|84
1630548950000|2021-09-02 02:15:50|15126.2|15116.2|15126.2|15116.2|15126.2|15116.2|15124.2|15114.2|33
1630548960000|2021-09-02 02:16:00|15125.2|15115.2|15132.2|15122.2|15132.2|15122.2|15125.2|15115.2|181
1630548970000|2021-09-02 02:16:10|15133.2|15123.2|15125.2|15115.2|15137.2|15127.2|15125.2|15115.2|197
1630548980000|2021-09-02 02:16:20|15124.2|15114.2|15123.2|15113.2|15127.2|15117.2|15119.2|15109.2|228
1630548990000|2021-09-02 02:16:30|15124.2|15114.2|15116.2|15106.2|15125.2|15115.2|15115.2|15105.2|128
1630549000000|2021-09-02 02:16:40|15118.2|15108.2|15119.2|15109.2|15120.2|15110.2|15117.2|15107.2|111
1630549010000|2021-09-02 02:16:50|15120.2|15110.2|15121.2|15111.2|15126.2|15116.2|15120.2|15110.2|295
1630549020000|2021-09-02 02:17:00|15123.2|15113.2|15124.2|15114.2|15125.2|15115.2|15119.2|15109.2|346
1630549030000|2021-09-02 02:17:10|15125.2|15115.2|15124.2|15114.2|15127.2|15117.2|15124.2|15114.2|96
1630549040000|2021-09-02 02:17:20|15125.2|15115.2|15122.2|15112.2|15125.2|15115.2|15119.2|15109.2|97
1630549050000|2021-09-02 02:17:30|15123.2|15113.2|15132.2|15122.2|15132.2|15122.2|15123.2|15113.2|157
1630549060000|2021-09-02 02:17:40|15133.2|15123.2|15144.2|15134.2|15147.2|15137.2|15133.2|15123.2|583
1630549070000|2021-09-02 02:17:50|15145.2|15135.2|15151.2|15141.2|15153.2|15143.2|15143.2|15133.2|287
1630549080000|2021-09-02 02:18:00|15152.2|15142.2|15149.2|15139.2|15157.2|15147.2|15144.2|15134.2|353
1630549090000|2021-09-02 02:18:10|15150.2|15140.2|15147.2|15137.2|15153.2|15143.2|15142.2|15132.2|236
1630549100000|2021-09-02 02:18:20|15146.2|15136.2|15142.2|15132.2|15151.2|15141.2|15142.2|15132.2|149
1630549110000|2021-09-02 02:18:30|15145.2|15135.2|15151.2|15141.2|15153.2|15143.2|15145.2|15135.2|117
1630549120000|2021-09-02 02:18:40|15152.2|15142.2|15159.2|15149.2|15167.2|15157.2|15152.2|15142.2|612
1630549130000|2021-09-02 02:18:50|15161.2|15151.2|15166.2|15156.2|15168.2|15158.2|15161.2|15151.2|175
1630549140000|2021-09-02 02:19:00|15167.2|15157.2|15161.2|15151.2|15167.2|15157.2|15155.2|15145.2|103
1630549150000|2021-09-02 02:19:10|15160.2|15150.2|15151.2|15141.2|15160.2|15150.2|15147.2|15137.2|247
1630549160000|2021-09-02 02:19:20|15149.2|15139.2|15142.2|15132.2|15149.2|15139.2|15142.2|15132.2|92
1630549170000|2021-09-02 02:19:30|15143.2|15133.2|15150.2|15140.2|15150.2|15140.2|15143.2|15133.2|103
1630549180000|2021-09-02 02:19:40|15151.2|15141.2|15152.2|15142.2|15152.2|15142.2|15150.2|15140.2|40
1630549190000|2021-09-02 02:19:50|15153.2|15143.2|15151.2|15141.2|15153.2|15143.2|15150.2|15140.2|68
1630549200000|2021-09-02 02:20:00|15149.2|15139.2|15152.2|15142.2|15154.2|15144.2|15148.2|15138.2|58
1630549210000|2021-09-02 02:20:10|15153.2|15143.2|15146.2|15136.2|15153.2|15143.2|15146.2|15136.2|140
1630549220000|2021-09-02 02:20:20|15147.2|15137.2|15150.2|15140.2|15151.2|15141.2|15143.2|15133.2|81
1630549230000|2021-09-02 02:20:30|15151.2|15141.2|15144.2|15134.2|15152.2|15142.2|15144.2|15134.2|60
1630549240000|2021-09-02 02:20:40|15141.2|15131.2|15135.2|15125.2|15142.2|15132.2|15135.2|15125.2|110
1630549250000|2021-09-02 02:20:50|15133.2|15123.2|15131.2|15121.2|15138.2|15128.2|15130.2|15120.2|122
1630549260000|2021-09-02 02:21:00|15133.2|15123.2|15134.2|15124.2|15136.2|15126.2|15132.2|15122.2|253
1630549270000|2021-09-02 02:21:10|15132.2|15122.2|15136.2|15126.2|15139.2|15129.2|15132.2|15122.2|314
1630549280000|2021-09-02 02:21:20|15135.2|15125.2|15131.2|15121.2|15138.2|15128.2|15131.2|15121.2|146
1630549290000|2021-09-02 02:21:30|15130.2|15120.2|15128.2|15118.2|15131.2|15121.2|15128.2|15118.2|187
1630549300000|2021-09-02 02:21:40|15127.2|15117.2|15138.2|15128.2|15141.2|15131.2|15127.2|15117.2|561
1630549310000|2021-09-02 02:21:50|15140.2|15130.2|15143.2|15133.2|15149.2|15139.2|15139.2|15129.2|547
1630549320000|2021-09-02 02:22:00|15141.2|15131.2|15138.2|15128.2|15142.2|15132.2|15138.2|15128.2|67
1630549330000|2021-09-02 02:22:10|15139.2|15129.2|15143.2|15133.2|15144.2|15134.2|15139.2|15129.2|117
1630549340000|2021-09-02 02:22:20|15144.2|15134.2|15134.2|15124.2|15144.2|15134.2|15134.2|15124.2|76
1630549350000|2021-09-02 02:22:30|15135.2|15125.2|15135.2|15125.2|15136.2|15126.2|15133.2|15123.2|48
1630549360000|2021-09-02 02:22:40|15136.2|15126.2|15135.2|15125.2|15136.2|15126.2|15135.2|15125.2|40
1630549370000|2021-09-02 02:22:50|15133.2|15123.2|15130.2|15120.2|15134.2|15124.2|15125.2|15115.2|137
1630549380000|2021-09-02 02:23:00|15129.2|15119.2|15132.2|15122.2|15138.2|15128.2|15129.2|15119.2|100
1630549390000|2021-09-02 02:23:10|15133.2|15123.2|15127.2|15117.2|15133.2|15123.2|15127.2|15117.2|99
1630549400000|2021-09-02 02:23:20|15125.2|15115.2|15116.2|15106.2|15125.2|15115.2|15113.2|15103.2|92
1630549410000|2021-09-02 02:23:30|15115.2|15105.2|15118.2|15108.2|15120.2|15110.2|15112.2|15102.2|472
1630549420000|2021-09-02 02:23:40|15121.2|15111.2|15119.2|15109.2|15122.2|15112.2|15118.2|15108.2|110
1630549430000|2021-09-02 02:23:50|15115.2|15105.2|15116.2|15106.2|15116.2|15106.2|15115.2|15105.2|64
1630549440000|2021-09-02 02:24:00|15114.2|15104.2|15118.2|15108.2|15120.2|15110.2|15114.2|15104.2|107
1630549450000|2021-09-02 02:24:10|15116.2|15106.2|15116.2|15106.2|15118.2|15108.2|15115.2|15105.2|96
1630549460000|2021-09-02 02:24:20|15115.2|15105.2|15107.2|15097.2|15116.2|15106.2|15106.2|15096.2|230
1630549470000|2021-09-02 02:24:30|15104.2|15094.2|15105.2|15095.2|15106.2|15096.2|15103.2|15093.2|99
1630549480000|2021-09-02 02:24:40|15104.2|15094.2|15104.2|15094.2|15108.2|15098.2|15100.2|15090.2|143
1630549490000|2021-09-02 02:24:50|15106.2|15096.2|15108.2|15098.2|15108.2|15098.2|15105.2|15095.2|203
1630549500000|2021-09-02 02:25:00|15107.2|15097.2|15121.2|15111.2|15122.2|15112.2|15105.2|15095.2|303
1630549510000|2021-09-02 02:25:10|15122.2|15112.2|15119.2|15109.2|15123.2|15113.2|15118.2|15108.2|169
1630549520000|2021-09-02 02:25:20|15121.2|15111.2|15120.2|15110.2|15122.2|15112.2|15119.2|15109.2|60
1630549530000|2021-09-02 02:25:30|15122.2|15112.2|15121.2|15111.2|15124.2|15114.2|15121.2|15111.2|43
1630549540000|2021-09-02 02:25:40|15119.2|15109.2|15121.2|15111.2|15121.2|15111.2|15118.2|15108.2|57
1630549550000|2021-09-02 02:25:50|15123.2|15113.2|15123.2|15113.2|15124.2|15114.2|15121.2|15111.2|35
1630549560000|2021-09-02 02:26:00|15124.2|15114.2|15121.2|15111.2|15127.2|15117.2|15121.2|15111.2|98
1630549570000|2021-09-02 02:26:10|15119.2|15109.2|15114.2|15104.2|15119.2|15109.2|15114.2|15104.2|142
1630549580000|2021-09-02 02:26:20|15113.2|15103.2|15110.2|15100.2|15118.2|15108.2|15110.2|15100.2|111
1630549590000|2021-09-02 02:26:30|15109.2|15099.2|15111.2|15101.2|15111.2|15101.2|15109.2|15099.2|48
1630549600000|2021-09-02 02:26:40|15110.2|15100.2|15106.2|15096.2|15110.2|15100.2|15105.2|15095.2|131
1630549610000|2021-09-02 02:26:50|15107.2|15097.2|15109.2|15099.2|15109.2|15099.2|15107.2|15097.2|57
1630549620000|2021-09-02 02:27:00|15108.2|15098.2|15108.2|15098.2|15110.2|15100.2|15107.2|15097.2|226
1630549630000|2021-09-02 02:27:10|15107.2|15097.2|15108.2|15098.2|15108.2|15098.2|15105.2|15095.2|37
1630549640000|2021-09-02 02:27:20|15105.2|15095.2|15107.2|15097.2|15108.2|15098.2|15104.2|15094.2|145
1630549650000|2021-09-02 02:27:30|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15102.2|15092.2|66
1630549660000|2021-09-02 02:27:40|15104.2|15094.2|15106.2|15096.2|15108.2|15098.2|15104.2|15094.2|48
1630549670000|2021-09-02 02:27:50|15107.2|15097.2|15106.2|15096.2|15109.2|15099.2|15104.2|15094.2|68
1630549680000|2021-09-02 02:28:00|15105.2|15095.2|15096.2|15086.2|15107.2|15097.2|15096.2|15086.2|76
1630549690000|2021-09-02 02:28:10|15095.2|15085.2|15098.2|15088.2|15099.2|15089.2|15093.2|15083.2|94
1630549700000|2021-09-02 02:28:20|15099.2|15089.2|15096.2|15086.2|15100.2|15090.2|15096.2|15086.2|127
1630549710000|2021-09-02 02:28:30|15097.2|15087.2|15103.2|15093.2|15103.2|15093.2|15096.2|15086.2|152
1630549720000|2021-09-02 02:28:40|15105.2|15095.2|15110.2|15100.2|15111.2|15101.2|15103.2|15093.2|104
1630549730000|2021-09-02 02:28:50|15109.2|15099.2|15104.2|15094.2|15109.2|15099.2|15103.2|15093.2|58
1630549740000|2021-09-02 02:29:00|15105.2|15095.2|15100.2|15090.2|15105.2|15095.2|15099.2|15089.2|32
1630549750000|2021-09-02 02:29:10|15097.2|15087.2|15096.2|15086.2|15098.2|15088.2|15096.2|15086.2|42
1630549760000|2021-09-02 02:29:20|15100.2|15090.2|15101.2|15091.2|15103.2|15093.2|15099.2|15089.2|35
1630549770000|2021-09-02 02:29:30|15099.2|15089.2|15101.2|15091.2|15104.2|15094.2|15097.2|15087.2|22
1630549780000|2021-09-02 02:29:40|15098.2|15088.2|15102.2|15092.2|15103.2|15093.2|15097.2|15087.2|49
1630549790000|2021-09-02 02:29:50|15100.2|15090.2|15101.2|15091.2|15103.2|15093.2|15100.2|15090.2|90
1630549800000|2021-09-02 02:30:00|15099.2|15089.2|15087.2|15077.2|15099.2|15089.2|15087.2|15077.2|367
1630549810000|2021-09-02 02:30:10|15086.2|15076.2|15094.2|15084.2|15096.2|15086.2|15086.2|15076.2|101
1630549820000|2021-09-02 02:30:20|15093.2|15083.2|15092.2|15082.2|15094.2|15084.2|15090.2|15080.2|139
1630549830000|2021-09-02 02:30:30|15090.2|15080.2|15094.2|15084.2|15101.2|15091.2|15090.2|15080.2|310
1630549840000|2021-09-02 02:30:40|15092.2|15082.2|15083.2|15073.2|15092.2|15082.2|15083.2|15073.2|271
1630549850000|2021-09-02 02:30:50|15086.2|15076.2|15089.2|15079.2|15091.2|15081.2|15086.2|15076.2|134
1630549860000|2021-09-02 02:31:00|15091.2|15081.2|15082.2|15072.2|15091.2|15081.2|15082.2|15072.2|86
1630549870000|2021-09-02 02:31:10|15081.2|15071.2|15086.2|15076.2|15088.2|15078.2|15079.2|15069.2|189
1630549880000|2021-09-02 02:31:20|15084.2|15074.2|15084.2|15074.2|15088.2|15078.2|15083.2|15073.2|101
1630549890000|2021-09-02 02:31:30|15086.2|15076.2|15079.2|15069.2|15086.2|15076.2|15077.2|15067.2|154
1630549900000|2021-09-02 02:31:40|15077.2|15067.2|15080.2|15070.2|15080.2|15070.2|15077.2|15067.2|101
1630549910000|2021-09-02 02:31:50|15079.2|15069.2|15084.2|15074.2|15086.2|15076.2|15079.2|15069.2|84
1630549920000|2021-09-02 02:32:00|15086.2|15076.2|15080.2|15070.2|15086.2|15076.2|15080.2|15070.2|199
1630549930000|2021-09-02 02:32:10|15078.2|15068.2|15084.2|15074.2|15087.2|15077.2|15078.2|15068.2|114
1630549940000|2021-09-02 02:32:20|15087.2|15077.2|15090.2|15080.2|15093.2|15083.2|15086.2|15076.2|507
1630549950000|2021-09-02 02:32:30|15089.2|15079.2|15092.2|15082.2|15094.2|15084.2|15089.2|15079.2|111
1630549960000|2021-09-02 02:32:40|15093.2|15083.2|15097.2|15087.2|15097.2|15087.2|15093.2|15083.2|114
1630549970000|2021-09-02 02:32:50|15096.2|15086.2|15092.2|15082.2|15098.2|15088.2|15091.2|15081.2|84
1630549980000|2021-09-02 02:33:00|15093.2|15083.2|15094.2|15084.2|15099.2|15089.2|15091.2|15081.2|295
1630549990000|2021-09-02 02:33:10|15095.2|15085.2|15094.2|15084.2|15096.2|15086.2|15094.2|15084.2|51
1630550000000|2021-09-02 02:33:20|15093.2|15083.2|15097.2|15087.2|15098.2|15088.2|15090.2|15080.2|166
1630550010000|2021-09-02 02:33:30|15098.2|15088.2|15103.2|15093.2|15103.2|15093.2|15098.2|15088.2|84
1630550020000|2021-09-02 02:33:40|15105.2|15095.2|15107.2|15097.2|15108.2|15098.2|15103.2|15093.2|120
1630550030000|2021-09-02 02:33:50|15108.2|15098.2|15110.2|15100.2|15111.2|15101.2|15107.2|15097.2|253
1630550040000|2021-09-02 02:34:00|15111.2|15101.2|15100.2|15090.2|15111.2|15101.2|15099.2|15089.2|363
1630550050000|2021-09-02 02:34:10|15101.2|15091.2|15099.2|15089.2|15103.2|15093.2|15099.2|15089.2|197
1630550060000|2021-09-02 02:34:20|15100.2|15090.2|15100.2|15090.2|15100.2|15090.2|15095.2|15085.2|104
1630550070000|2021-09-02 02:34:30|15099.2|15089.2|15098.2|15088.2|15099.2|15089.2|15097.2|15087.2|57
1630550080000|2021-09-02 02:34:40|15099.2|15089.2|15094.2|15084.2|15099.2|15089.2|15094.2|15084.2|28
1630550090000|2021-09-02 02:34:50|15092.2|15082.2|15095.2|15085.2|15096.2|15086.2|15092.2|15082.2|186
1630550100000|2021-09-02 02:35:00|15093.2|15083.2|15076.2|15066.2|15093.2|15083.2|15076.2|15066.2|161
1630550110000|2021-09-02 02:35:10|15077.2|15067.2|15085.2|15075.2|15085.2|15075.2|15077.2|15067.2|83
1630550120000|2021-09-02 02:35:20|15084.2|15074.2|15086.2|15076.2|15089.2|15079.2|15084.2|15074.2|86
1630550130000|2021-09-02 02:35:30|15085.2|15075.2|15086.2|15076.2|15086.2|15076.2|15083.2|15073.2|43
1630550140000|2021-09-02 02:35:40|15085.2|15075.2|15083.2|15073.2|15085.2|15075.2|15083.2|15073.2|26
1630550150000|2021-09-02 02:35:50|15082.2|15072.2|15085.2|15075.2|15085.2|15075.2|15078.2|15068.2|45
1630550160000|2021-09-02 02:36:00|15082.2|15072.2|15082.2|15072.2|15085.2|15075.2|15082.2|15072.2|79
1630550170000|2021-09-02 02:36:10|15083.2|15073.2|15081.2|15071.2|15083.2|15073.2|15081.2|15071.2|82
1630550180000|2021-09-02 02:36:20|15082.2|15072.2|15081.2|15071.2|15086.2|15076.2|15079.2|15069.2|133
1630550190000|2021-09-02 02:36:30|15082.2|15072.2|15079.2|15069.2|15084.2|15074.2|15078.2|15068.2|52
1630550200000|2021-09-02 02:36:40|15080.2|15070.2|15077.2|15067.2|15080.2|15070.2|15076.2|15066.2|50
1630550210000|2021-09-02 02:36:50|15078.2|15068.2|15077.2|15067.2|15078.2|15068.2|15075.2|15065.2|110
1630550220000|2021-09-02 02:37:00|15076.2|15066.2|15071.2|15061.2|15077.2|15067.2|15071.2|15061.2|169
1630550230000|2021-09-02 02:37:10|15069.2|15059.2|15073.2|15063.2|15075.2|15065.2|15067.2|15057.2|218
1630550240000|2021-09-02 02:37:20|15070.2|15060.2|15072.2|15062.2|15072.2|15062.2|15068.2|15058.2|95
1630550250000|2021-09-02 02:37:30|15071.2|15061.2|15069.2|15059.2|15075.2|15065.2|15069.2|15059.2|91
1630550260000|2021-09-02 02:37:40|15070.2|15060.2|15077.2|15067.2|15077.2|15067.2|15070.2|15060.2|70
1630550270000|2021-09-02 02:37:50|15079.2|15069.2|15084.2|15074.2|15084.2|15074.2|15077.2|15067.2|65
1630550280000|2021-09-02 02:38:00|15085.2|15075.2|15079.2|15069.2|15085.2|15075.2|15077.2|15067.2|68
1630550290000|2021-09-02 02:38:10|15076.2|15066.2|15082.2|15072.2|15083.2|15073.2|15076.2|15066.2|64
1630550300000|2021-09-02 02:38:20|15085.2|15075.2|15078.2|15068.2|15086.2|15076.2|15078.2|15068.2|152
1630550310000|2021-09-02 02:38:30|15077.2|15067.2|15078.2|15068.2|15078.2|15068.2|15073.2|15063.2|78
1630550320000|2021-09-02 02:38:40|15079.2|15069.2|15073.2|15063.2|15079.2|15069.2|15071.2|15061.2|117
1630550330000|2021-09-02 02:38:50|15074.2|15064.2|15076.2|15066.2|15079.2|15069.2|15074.2|15064.2|125
1630550340000|2021-09-02 02:39:00|15073.2|15063.2|15070.2|15060.2|15075.2|15065.2|15069.2|15059.2|111
1630550350000|2021-09-02 02:39:10|15068.2|15058.2|15067.2|15057.2|15069.2|15059.2|15065.2|15055.2|137
1630550360000|2021-09-02 02:39:20|15068.2|15058.2|15066.2|15056.2|15075.2|15065.2|15065.2|15055.2|244
1630550370000|2021-09-02 02:39:30|15067.2|15057.2|15065.2|15055.2|15067.2|15057.2|15063.2|15053.2|86
1630550380000|2021-09-02 02:39:40|15063.2|15053.2|15064.2|15054.2|15066.2|15056.2|15063.2|15053.2|54
1630550390000|2021-09-02 02:39:50|15062.2|15052.2|15073.2|15063.2|15073.2|15063.2|15061.2|15051.2|174
1630550400000|2021-09-02 02:40:00|15072.2|15062.2|15070.2|15060.2|15072.2|15062.2|15068.2|15058.2|111
1630550410000|2021-09-02 02:40:10|15068.2|15058.2|15066.2|15056.2|15070.2|15060.2|15066.2|15056.2|128
1630550420000|2021-09-02 02:40:20|15067.2|15057.2|15067.2|15057.2|15069.2|15059.2|15064.2|15054.2|108
1630550430000|2021-09-02 02:40:30|15068.2|15058.2|15066.2|15056.2|15068.2|15058.2|15063.2|15053.2|41
1630550440000|2021-09-02 02:40:40|15067.2|15057.2|15065.2|15055.2|15069.2|15059.2|15065.2|15055.2|54
1630550450000|2021-09-02 02:40:50|15066.2|15056.2|15070.2|15060.2|15070.2|15060.2|15064.2|15054.2|61
1630550460000|2021-09-02 02:41:00|15067.2|15057.2|15071.2|15061.2|15071.2|15061.2|15067.2|15057.2|137
1630550470000|2021-09-02 02:41:10|15072.2|15062.2|15081.2|15071.2|15081.2|15071.2|15069.2|15059.2|298
1630550480000|2021-09-02 02:41:20|15080.2|15070.2|15083.2|15073.2|15085.2|15075.2|15080.2|15070.2|483
1630550490000|2021-09-02 02:41:30|15084.2|15074.2|15078.2|15068.2|15085.2|15075.2|15076.2|15066.2|147
1630550500000|2021-09-02 02:41:40|15079.2|15069.2|15076.2|15066.2|15080.2|15070.2|15075.2|15065.2|123
1630550510000|2021-09-02 02:41:50|15073.2|15063.2|15072.2|15062.2|15074.2|15064.2|15070.2|15060.2|112
1630550520000|2021-09-02 02:42:00|15071.2|15061.2|15073.2|15063.2|15073.2|15063.2|15069.2|15059.2|66
1630550530000|2021-09-02 02:42:10|15071.2|15061.2|15074.2|15064.2|15076.2|15066.2|15071.2|15061.2|146
1630550540000|2021-09-02 02:42:20|15073.2|15063.2|15077.2|15067.2|15077.2|15067.2|15073.2|15063.2|126
1630550550000|2021-09-02 02:42:30|15075.2|15065.2|15077.2|15067.2|15079.2|15069.2|15075.2|15065.2|115
1630550560000|2021-09-02 02:42:40|15076.2|15066.2|15072.2|15062.2|15076.2|15066.2|15071.2|15061.2|127
1630550570000|2021-09-02 02:42:50|15073.2|15063.2|15073.2|15063.2|15074.2|15064.2|15073.2|15063.2|32
1630550580000|2021-09-02 02:43:00|15074.2|15064.2|15081.2|15071.2|15081.2|15071.2|15074.2|15064.2|129
1630550590000|2021-09-02 02:43:10|15078.2|15068.2|15079.2|15069.2|15079.2|15069.2|15077.2|15067.2|15
1630550600000|2021-09-02 02:43:20|15077.2|15067.2|15079.2|15069.2|15079.2|15069.2|15075.2|15065.2|42
1630550610000|2021-09-02 02:43:30|15080.2|15070.2|15094.2|15084.2|15095.2|15085.2|15080.2|15070.2|293
1630550620000|2021-09-02 02:43:40|15096.2|15086.2|15100.2|15090.2|15104.2|15094.2|15096.2|15086.2|358
1630550630000|2021-09-02 02:43:50|15099.2|15089.2|15100.2|15090.2|15103.2|15093.2|15099.2|15089.2|42
1630550640000|2021-09-02 02:44:00|15099.2|15089.2|15089.2|15079.2|15099.2|15089.2|15089.2|15079.2|417
1630550650000|2021-09-02 02:44:10|15092.2|15082.2|15100.2|15090.2|15100.2|15090.2|15092.2|15082.2|118
1630550660000|2021-09-02 02:44:20|15102.2|15092.2|15110.2|15100.2|15110.2|15100.2|15102.2|15092.2|163
1630550670000|2021-09-02 02:44:30|15108.2|15098.2|15109.2|15099.2|15114.2|15104.2|15108.2|15098.2|267
1630550680000|2021-09-02 02:44:40|15108.2|15098.2|15107.2|15097.2|15113.2|15103.2|15106.2|15096.2|54
1630550690000|2021-09-02 02:44:50|15108.2|15098.2|15107.2|15097.2|15109.2|15099.2|15104.2|15094.2|107
1630550700000|2021-09-02 02:45:00|15105.2|15095.2|15103.2|15093.2|15106.2|15096.2|15101.2|15091.2|51
1630550710000|2021-09-02 02:45:10|15101.2|15091.2|15103.2|15093.2|15104.2|15094.2|15101.2|15091.2|50
1630550720000|2021-09-02 02:45:20|15105.2|15095.2|15104.2|15094.2|15108.2|15098.2|15103.2|15093.2|51
1630550730000|2021-09-02 02:45:30|15103.2|15093.2|15107.2|15097.2|15107.2|15097.2|15102.2|15092.2|90
1630550740000|2021-09-02 02:45:40|15109.2|15099.2|15106.2|15096.2|15110.2|15100.2|15105.2|15095.2|67
1630550750000|2021-09-02 02:45:50|15108.2|15098.2|15109.2|15099.2|15112.2|15102.2|15107.2|15097.2|246
1630550760000|2021-09-02 02:46:00|15112.2|15102.2|15114.2|15104.2|15119.2|15109.2|15109.2|15099.2|180
1630550770000|2021-09-02 02:46:10|15116.2|15106.2|15122.2|15112.2|15122.2|15112.2|15115.2|15105.2|184
1630550780000|2021-09-02 02:46:20|15121.2|15111.2|15129.2|15119.2|15129.2|15119.2|15121.2|15111.2|220
1630550790000|2021-09-02 02:46:30|15128.2|15118.2|15121.2|15111.2|15129.2|15119.2|15119.2|15109.2|179
1630550800000|2021-09-02 02:46:40|15123.2|15113.2|15128.2|15118.2|15128.2|15118.2|15122.2|15112.2|24
1630550810000|2021-09-02 02:46:50|15129.2|15119.2|15130.2|15120.2|15130.2|15120.2|15126.2|15116.2|132
1630550820000|2021-09-02 02:47:00|15127.2|15117.2|15119.2|15109.2|15131.2|15121.2|15118.2|15108.2|164
1630550830000|2021-09-02 02:47:10|15118.2|15108.2|15117.2|15107.2|15118.2|15108.2|15114.2|15104.2|173
1630550840000|2021-09-02 02:47:20|15119.2|15109.2|15118.2|15108.2|15121.2|15111.2|15115.2|15105.2|250
1630550850000|2021-09-02 02:47:30|15119.2|15109.2|15120.2|15110.2|15121.2|15111.2|15115.2|15105.2|223
1630550860000|2021-09-02 02:47:40|15122.2|15112.2|15120.2|15110.2|15123.2|15113.2|15119.2|15109.2|120
1630550870000|2021-09-02 02:47:50|15119.2|15109.2|15114.2|15104.2|15120.2|15110.2|15112.2|15102.2|87
1630550880000|2021-09-02 02:48:00|15113.2|15103.2|15116.2|15106.2|15121.2|15111.2|15113.2|15103.2|124
1630550890000|2021-09-02 02:48:10|15114.2|15104.2|15111.2|15101.2|15115.2|15105.2|15111.2|15101.2|25
1630550900000|2021-09-02 02:48:20|15110.2|15100.2|15104.2|15094.2|15111.2|15101.2|15101.2|15091.2|96
1630550910000|2021-09-02 02:48:30|15105.2|15095.2|15102.2|15092.2|15105.2|15095.2|15101.2|15091.2|71
1630550920000|2021-09-02 02:48:40|15103.2|15093.2|15100.2|15090.2|15103.2|15093.2|15100.2|15090.2|40
1630550930000|2021-09-02 02:48:50|15099.2|15089.2|15094.2|15084.2|15099.2|15089.2|15093.2|15083.2|108
1630550940000|2021-09-02 02:49:00|15092.2|15082.2|15088.2|15078.2|15093.2|15083.2|15086.2|15076.2|368
1630550950000|2021-09-02 02:49:10|15087.2|15077.2|15087.2|15077.2|15090.2|15080.2|15087.2|15077.2|81
1630550960000|2021-09-02 02:49:20|15091.2|15081.2|15080.2|15070.2|15093.2|15083.2|15080.2|15070.2|151
1630550970000|2021-09-02 02:49:30|15079.2|15069.2|15080.2|15070.2|15083.2|15073.2|15078.2|15068.2|66
1630550980000|2021-09-02 02:49:40|15081.2|15071.2|15075.2|15065.2|15083.2|15073.2|15074.2|15064.2|132
1630550990000|2021-09-02 02:49:50|15076.2|15066.2|15075.2|15065.2|15078.2|15068.2|15072.2|15062.2|128
1630551000000|2021-09-02 02:50:00|15077.2|15067.2|15076.2|15066.2|15079.2|15069.2|15074.2|15064.2|160
1630551010000|2021-09-02 02:50:10|15075.2|15065.2|15075.2|15065.2|15075.2|15065.2|15071.2|15061.2|187
1630551020000|2021-09-02 02:50:20|15076.2|15066.2|15080.2|15070.2|15082.2|15072.2|15076.2|15066.2|105
1630551030000|2021-09-02 02:50:30|15079.2|15069.2|15084.2|15074.2|15088.2|15078.2|15079.2|15069.2|82
1630551040000|2021-09-02 02:50:40|15083.2|15073.2|15083.2|15073.2|15086.2|15076.2|15083.2|15073.2|73
1630551050000|2021-09-02 02:50:50|15084.2|15074.2|15079.2|15069.2|15084.2|15074.2|15079.2|15069.2|67
1630551060000|2021-09-02 02:51:00|15078.2|15068.2|15089.2|15079.2|15090.2|15080.2|15075.2|15065.2|418
1630551070000|2021-09-02 02:51:10|15090.2|15080.2|15079.2|15069.2|15090.2|15080.2|15079.2|15069.2|78
1630551080000|2021-09-02 02:51:20|15080.2|15070.2|15093.2|15083.2|15093.2|15083.2|15078.2|15068.2|186
1630551090000|2021-09-02 02:51:30|15094.2|15084.2|15099.2|15089.2|15099.2|15089.2|15094.2|15084.2|188
1630551100000|2021-09-02 02:51:40|15098.2|15088.2|15099.2|15089.2|15102.2|15092.2|15096.2|15086.2|92
1630551110000|2021-09-02 02:51:50|15100.2|15090.2|15100.2|15090.2|15104.2|15094.2|15099.2|15089.2|181
1630551120000|2021-09-02 02:52:00|15101.2|15091.2|15088.2|15078.2|15101.2|15091.2|15087.2|15077.2|162
1630551130000|2021-09-02 02:52:10|15085.2|15075.2|15086.2|15076.2|15089.2|15079.2|15085.2|15075.2|189
1630551140000|2021-09-02 02:52:20|15087.2|15077.2|15088.2|15078.2|15091.2|15081.2|15087.2|15077.2|90
1630551150000|2021-09-02 02:52:30|15089.2|15079.2|15094.2|15084.2|15094.2|15084.2|15088.2|15078.2|82
1630551160000|2021-09-02 02:52:40|15093.2|15083.2|15097.2|15087.2|15100.2|15090.2|15093.2|15083.2|72
1630551170000|2021-09-02 02:52:50|15096.2|15086.2|15098.2|15088.2|15098.2|15088.2|15094.2|15084.2|95
1630551180000|2021-09-02 02:53:00|15099.2|15089.2|15093.2|15083.2|15099.2|15089.2|15093.2|15083.2|51
1630551190000|2021-09-02 02:53:10|15094.2|15084.2|15098.2|15088.2|15099.2|15089.2|15092.2|15082.2|129
1630551200000|2021-09-02 02:53:20|15097.2|15087.2|15098.2|15088.2|15098.2|15088.2|15091.2|15081.2|99
1630551210000|2021-09-02 02:53:30|15099.2|15089.2|15100.2|15090.2|15101.2|15091.2|15097.2|15087.2|79
1630551220000|2021-09-02 02:53:40|15103.2|15093.2|15100.2|15090.2|15103.2|15093.2|15096.2|15086.2|128
1630551230000|2021-09-02 02:53:50|15098.2|15088.2|15094.2|15084.2|15099.2|15089.2|15094.2|15084.2|30
1630551240000|2021-09-02 02:54:00|15093.2|15083.2|15097.2|15087.2|15097.2|15087.2|15092.2|15082.2|61
1630551250000|2021-09-02 02:54:10|15096.2|15086.2|15100.2|15090.2|15100.2|15090.2|15095.2|15085.2|48
1630551260000|2021-09-02 02:54:20|15101.2|15091.2|15096.2|15086.2|15101.2|15091.2|15093.2|15083.2|92
1630551270000|2021-09-02 02:54:30|15097.2|15087.2|15094.2|15084.2|15099.2|15089.2|15094.2|15084.2|58
1630551280000|2021-09-02 02:54:40|15093.2|15083.2|15088.2|15078.2|15093.2|15083.2|15088.2|15078.2|79
1630551290000|2021-09-02 02:54:50|15087.2|15077.2|15086.2|15076.2|15088.2|15078.2|15086.2|15076.2|47
1630551300000|2021-09-02 02:55:00|15087.2|15077.2|15087.2|15077.2|15087.2|15077.2|15082.2|15072.2|167
1630551310000|2021-09-02 02:55:10|15088.2|15078.2|15089.2|15079.2|15090.2|15080.2|15085.2|15075.2|97
1630551320000|2021-09-02 02:55:20|15088.2|15078.2|15093.2|15083.2|15094.2|15084.2|15088.2|15078.2|127
1630551330000|2021-09-02 02:55:30|15092.2|15082.2|15095.2|15085.2|15095.2|15085.2|15089.2|15079.2|136
1630551340000|2021-09-02 02:55:40|15096.2|15086.2|15105.2|15095.2|15107.2|15097.2|15096.2|15086.2|410
1630551350000|2021-09-02 02:55:50|15107.2|15097.2|15099.2|15089.2|15107.2|15097.2|15099.2|15089.2|135
1630551360000|2021-09-02 02:56:00|15100.2|15090.2|15102.2|15092.2|15102.2|15092.2|15098.2|15088.2|28
1630551370000|2021-09-02 02:56:10|15101.2|15091.2|15105.2|15095.2|15105.2|15095.2|15101.2|15091.2|60
1630551380000|2021-09-02 02:56:20|15104.2|15094.2|15105.2|15095.2|15105.2|15095.2|15103.2|15093.2|28
1630551390000|2021-09-02 02:56:30|15107.2|15097.2|15109.2|15099.2|15109.2|15099.2|15105.2|15095.2|111
1630551400000|2021-09-02 02:56:40|15110.2|15100.2|15106.2|15096.2|15112.2|15102.2|15106.2|15096.2|92
1630551410000|2021-09-02 02:56:50|15107.2|15097.2|15110.2|15100.2|15110.2|15100.2|15104.2|15094.2|52
1630551420000|2021-09-02 02:57:00|15109.2|15099.2|15122.2|15112.2|15123.2|15113.2|15109.2|15099.2|612
1630551430000|2021-09-02 02:57:10|15121.2|15111.2|15122.2|15112.2|15123.2|15113.2|15120.2|15110.2|273
1630551440000|2021-09-02 02:57:20|15121.2|15111.2|15125.2|15115.2|15126.2|15116.2|15121.2|15111.2|89
1630551450000|2021-09-02 02:57:30|15126.2|15116.2|15122.2|15112.2|15130.2|15120.2|15120.2|15110.2|340
1630551460000|2021-09-02 02:57:40|15123.2|15113.2|15120.2|15110.2|15124.2|15114.2|15117.2|15107.2|102
1630551470000|2021-09-02 02:57:50|15122.2|15112.2|15124.2|15114.2|15124.2|15114.2|15119.2|15109.2|97
1630551480000|2021-09-02 02:58:00|15123.2|15113.2|15125.2|15115.2|15126.2|15116.2|15123.2|15113.2|50
1630551490000|2021-09-02 02:58:10|15123.2|15113.2|15116.2|15106.2|15123.2|15113.2|15116.2|15106.2|45
1630551500000|2021-09-02 02:58:20|15115.2|15105.2|15116.2|15106.2|15116.2|15106.2|15112.2|15102.2|70
1630551510000|2021-09-02 02:58:30|15119.2|15109.2|15116.2|15106.2|15119.2|15109.2|15116.2|15106.2|43
1630551520000|2021-09-02 02:58:40|15112.2|15102.2|15107.2|15097.2|15112.2|15102.2|15107.2|15097.2|49
1630551530000|2021-09-02 02:58:50|15106.2|15096.2|15107.2|15097.2|15107.2|15097.2|15103.2|15093.2|28
1630551540000|2021-09-02 02:59:00|15102.2|15092.2|15103.2|15093.2|15104.2|15094.2|15102.2|15092.2|39
1630551550000|2021-09-02 02:59:10|15102.2|15092.2|15099.2|15089.2|15102.2|15092.2|15098.2|15088.2|113
1630551560000|2021-09-02 02:59:20|15101.2|15091.2|15103.2|15093.2|15104.2|15094.2|15100.2|15090.2|26
1630551570000|2021-09-02 02:59:30|15102.2|15092.2|15104.2|15094.2|15105.2|15095.2|15102.2|15092.2|59
1630551580000|2021-09-02 02:59:40|15107.2|15097.2|15103.2|15093.2|15107.2|15097.2|15103.2|15093.2|69
1630551590000|2021-09-02 02:59:50|15106.2|15096.2|15103.2|15093.2|15107.2|15097.2|15102.2|15092.2|56
1630551600000|2021-09-02 03:00:00|15104.2|15094.2|15093.2|15083.2|15104.2|15094.2|15092.2|15082.2|71
1630551610000|2021-09-02 03:00:10|15092.2|15082.2|15082.2|15072.2|15092.2|15082.2|15082.2|15072.2|182
1630551620000|2021-09-02 03:00:20|15080.2|15070.2|15085.2|15075.2|15087.2|15077.2|15080.2|15070.2|122
1630551630000|2021-09-02 03:00:30|15081.2|15071.2|15079.2|15069.2|15082.2|15072.2|15078.2|15068.2|1041
1630551640000|2021-09-02 03:00:40|15080.2|15070.2|15074.2|15064.2|15082.2|15072.2|15073.2|15063.2|186
1630551650000|2021-09-02 03:00:50|15073.2|15063.2|15069.2|15059.2|15074.2|15064.2|15069.2|15059.2|78
1630551660000|2021-09-02 03:01:00|15070.2|15060.2|15070.2|15060.2|15075.2|15065.2|15069.2|15059.2|180
1630551670000|2021-09-02 03:01:10|15069.2|15059.2|15068.2|15058.2|15070.2|15060.2|15067.2|15057.2|77
1630551680000|2021-09-02 03:01:20|15067.2|15057.2|15064.2|15054.2|15069.2|15059.2|15063.2|15053.2|75
1630551690000|2021-09-02 03:01:30|15061.2|15051.2|15069.2|15059.2|15069.2|15059.2|15059.2|15049.2|175
1630551700000|2021-09-02 03:01:40|15070.2|15060.2|15078.2|15068.2|15081.2|15071.2|15068.2|15058.2|326
1630551710000|2021-09-02 03:01:50|15079.2|15069.2|15075.2|15065.2|15080.2|15070.2|15073.2|15063.2|103
1630551720000|2021-09-02 03:02:00|15074.2|15064.2|15073.2|15063.2|15075.2|15065.2|15072.2|15062.2|144
1630551730000|2021-09-02 03:02:10|15071.2|15061.2|15068.2|15058.2|15071.2|15061.2|15066.2|15056.2|87
1630551740000|2021-09-02 03:02:20|15066.2|15056.2|15072.2|15062.2|15072.2|15062.2|15065.2|15055.2|60
1630551750000|2021-09-02 03:02:30|15070.2|15060.2|15078.2|15068.2|15078.2|15068.2|15069.2|15059.2|141
1630551760000|2021-09-02 03:02:40|15079.2|15069.2|15074.2|15064.2|15079.2|15069.2|15073.2|15063.2|164
1630551770000|2021-09-02 03:02:50|15075.2|15065.2|15073.2|15063.2|15075.2|15065.2|15069.2|15059.2|74
1630551780000|2021-09-02 03:03:00|15072.2|15062.2|15079.2|15069.2|15080.2|15070.2|15072.2|15062.2|94
1630551790000|2021-09-02 03:03:10|15080.2|15070.2|15078.2|15068.2|15080.2|15070.2|15077.2|15067.2|99
1630551800000|2021-09-02 03:03:20|15077.2|15067.2|15074.2|15064.2|15077.2|15067.2|15073.2|15063.2|59
1630551810000|2021-09-02 03:03:30|15073.2|15063.2|15079.2|15069.2|15079.2|15069.2|15073.2|15063.2|24
1630551820000|2021-09-02 03:03:40|15080.2|15070.2|15084.2|15074.2|15084.2|15074.2|15080.2|15070.2|66
1630551830000|2021-09-02 03:03:50|15087.2|15077.2|15089.2|15079.2|15089.2|15079.2|15086.2|15076.2|72
1630551840000|2021-09-02 03:04:00|15088.2|15078.2|15094.2|15084.2|15094.2|15084.2|15088.2|15078.2|112
1630551850000|2021-09-02 03:04:10|15095.2|15085.2|15086.2|15076.2|15096.2|15086.2|15085.2|15075.2|120
1630551860000|2021-09-02 03:04:20|15087.2|15077.2|15087.2|15077.2|15089.2|15079.2|15087.2|15077.2|49
1630551870000|2021-09-02 03:04:30|15088.2|15078.2|15092.2|15082.2|15093.2|15083.2|15088.2|15078.2|51
1630551880000|2021-09-02 03:04:40|15094.2|15084.2|15091.2|15081.2|15098.2|15088.2|15091.2|15081.2|68
1630551890000|2021-09-02 03:04:50|15088.2|15078.2|15087.2|15077.2|15088.2|15078.2|15084.2|15074.2|147
1630551900000|2021-09-02 03:05:00|15091.2|15081.2|15089.2|15079.2|15092.2|15082.2|15086.2|15076.2|61
1630551910000|2021-09-02 03:05:10|15090.2|15080.2|15084.2|15074.2|15090.2|15080.2|15082.2|15072.2|85
1630551920000|2021-09-02 03:05:20|15089.2|15079.2|15087.2|15077.2|15089.2|15079.2|15087.2|15077.2|46
1630551930000|2021-09-02 03:05:30|15083.2|15073.2|15081.2|15071.2|15083.2|15073.2|15080.2|15070.2|62
1630551940000|2021-09-02 03:05:40|15082.2|15072.2|15079.2|15069.2|15082.2|15072.2|15077.2|15067.2|24
1630551950000|2021-09-02 03:05:50|15077.2|15067.2|15076.2|15066.2|15078.2|15068.2|15074.2|15064.2|64
1630551960000|2021-09-02 03:06:00|15078.2|15068.2|15074.2|15064.2|15080.2|15070.2|15072.2|15062.2|185
1630551970000|2021-09-02 03:06:10|15072.2|15062.2|15074.2|15064.2|15075.2|15065.2|15072.2|15062.2|43
1630551980000|2021-09-02 03:06:20|15075.2|15065.2|15075.2|15065.2|15079.2|15069.2|15075.2|15065.2|54
1630551990000|2021-09-02 03:06:30|15074.2|15064.2|15072.2|15062.2|15074.2|15064.2|15071.2|15061.2|49
1630552000000|2021-09-02 03:06:40|15074.2|15064.2|15076.2|15066.2|15077.2|15067.2|15073.2|15063.2|66
1630552010000|2021-09-02 03:06:50|15078.2|15068.2|15071.2|15061.2|15078.2|15068.2|15070.2|15060.2|79
1630552020000|2021-09-02 03:07:00|15069.2|15059.2|15067.2|15057.2|15070.2|15060.2|15067.2|15057.2|125
1630552030000|2021-09-02 03:07:10|15066.2|15056.2|15067.2|15057.2|15067.2|15057.2|15063.2|15053.2|106
1630552040000|2021-09-02 03:07:20|15066.2|15056.2|15070.2|15060.2|15070.2|15060.2|15066.2|15056.2|28
1630552050000|2021-09-02 03:07:30|15071.2|15061.2|15076.2|15066.2|15076.2|15066.2|15071.2|15061.2|47
1630552060000|2021-09-02 03:07:40|15074.2|15064.2|15080.2|15070.2|15080.2|15070.2|15073.2|15063.2|176
1630552070000|2021-09-02 03:07:50|15081.2|15071.2|15091.2|15081.2|15092.2|15082.2|15079.2|15069.2|328
1630552080000|2021-09-02 03:08:00|15092.2|15082.2|15092.2|15082.2|15093.2|15083.2|15086.2|15076.2|111
1630552090000|2021-09-02 03:08:10|15095.2|15085.2|15102.2|15092.2|15107.2|15097.2|15093.2|15083.2|188
1630552100000|2021-09-02 03:08:20|15104.2|15094.2|15108.2|15098.2|15109.2|15099.2|15104.2|15094.2|69
1630552110000|2021-09-02 03:08:30|15107.2|15097.2|15114.2|15104.2|15116.2|15106.2|15107.2|15097.2|148
1630552120000|2021-09-02 03:08:40|15116.2|15106.2|15115.2|15105.2|15117.2|15107.2|15110.2|15100.2|208
1630552130000|2021-09-02 03:08:50|15111.2|15101.2|15112.2|15102.2|15112.2|15102.2|15104.2|15094.2|100
1630552140000|2021-09-02 03:09:00|15111.2|15101.2|15101.2|15091.2|15111.2|15101.2|15101.2|15091.2|169
1630552150000|2021-09-02 03:09:10|15100.2|15090.2|15105.2|15095.2|15105.2|15095.2|15097.2|15087.2|223
1630552160000|2021-09-02 03:09:20|15106.2|15096.2|15113.2|15103.2|15120.2|15110.2|15106.2|15096.2|536
1630552170000|2021-09-02 03:09:30|15114.2|15104.2|15112.2|15102.2|15114.2|15104.2|15112.2|15102.2|50
1630552180000|2021-09-02 03:09:40|15114.2|15104.2|15116.2|15106.2|15117.2|15107.2|15112.2|15102.2|63
1630552190000|2021-09-02 03:09:50|15115.2|15105.2|15111.2|15101.2|15115.2|15105.2|15111.2|15101.2|44
1630552200000|2021-09-02 03:10:00|15109.2|15099.2|15103.2|15093.2|15109.2|15099.2|15103.2|15093.2|304
1630552210000|2021-09-02 03:10:10|15105.2|15095.2|15104.2|15094.2|15106.2|15096.2|15104.2|15094.2|39
1630552220000|2021-09-02 03:10:20|15103.2|15093.2|15105.2|15095.2|15106.2|15096.2|15100.2|15090.2|87
1630552230000|2021-09-02 03:10:30|15104.2|15094.2|15107.2|15097.2|15107.2|15097.2|15103.2|15093.2|53
1630552240000|2021-09-02 03:10:40|15104.2|15094.2|15108.2|15098.2|15109.2|15099.2|15103.2|15093.2|70
1630552250000|2021-09-02 03:10:50|15106.2|15096.2|15105.2|15095.2|15107.2|15097.2|15105.2|15095.2|44
1630552260000|2021-09-02 03:11:00|15106.2|15096.2|15092.2|15082.2|15106.2|15096.2|15092.2|15082.2|296
1630552270000|2021-09-02 03:11:10|15093.2|15083.2|15090.2|15080.2|15094.2|15084.2|15089.2|15079.2|70
1630552280000|2021-09-02 03:11:20|15091.2|15081.2|15097.2|15087.2|15097.2|15087.2|15091.2|15081.2|80
1630552290000|2021-09-02 03:11:30|15099.2|15089.2|15107.2|15097.2|15107.2|15097.2|15099.2|15089.2|186
1630552300000|2021-09-02 03:11:40|15106.2|15096.2|15105.2|15095.2|15106.2|15096.2|15102.2|15092.2|119
1630552310000|2021-09-02 03:11:50|15104.2|15094.2|15106.2|15096.2|15106.2|15096.2|15103.2|15093.2|45
1630552320000|2021-09-02 03:12:00|15108.2|15098.2|15112.2|15102.2|15112.2|15102.2|15107.2|15097.2|141
1630552330000|2021-09-02 03:12:10|15114.2|15104.2|15122.2|15112.2|15124.2|15114.2|15113.2|15103.2|394
1630552340000|2021-09-02 03:12:20|15119.2|15109.2|15115.2|15105.2|15120.2|15110.2|15114.2|15104.2|187
1630552350000|2021-09-02 03:12:30|15116.2|15106.2|15123.2|15113.2|15123.2|15113.2|15116.2|15106.2|86
1630552360000|2021-09-02 03:12:40|15122.2|15112.2|15119.2|15109.2|15122.2|15112.2|15114.2|15104.2|140
1630552370000|2021-09-02 03:12:50|15118.2|15108.2|15121.2|15111.2|15123.2|15113.2|15118.2|15108.2|100
1630552380000|2021-09-02 03:13:00|15122.2|15112.2|15117.2|15107.2|15122.2|15112.2|15116.2|15106.2|309
1630552390000|2021-09-02 03:13:10|15115.2|15105.2|15120.2|15110.2|15120.2|15110.2|15115.2|15105.2|66
1630552400000|2021-09-02 03:13:20|15121.2|15111.2|15120.2|15110.2|15121.2|15111.2|15118.2|15108.2|34
1630552410000|2021-09-02 03:13:30|15118.2|15108.2|15109.2|15099.2|15120.2|15110.2|15108.2|15098.2|82
1630552420000|2021-09-02 03:13:40|15110.2|15100.2|15107.2|15097.2|15110.2|15100.2|15106.2|15096.2|34
1630552430000|2021-09-02 03:13:50|15106.2|15096.2|15105.2|15095.2|15106.2|15096.2|15105.2|15095.2|16
1630552440000|2021-09-02 03:14:00|15104.2|15094.2|15101.2|15091.2|15104.2|15094.2|15101.2|15091.2|54
1630552450000|2021-09-02 03:14:10|15103.2|15093.2|15103.2|15093.2|15104.2|15094.2|15102.2|15092.2|21
1630552460000|2021-09-02 03:14:20|15104.2|15094.2|15102.2|15092.2|15105.2|15095.2|15100.2|15090.2|133
1630552470000|2021-09-02 03:14:30|15104.2|15094.2|15100.2|15090.2|15104.2|15094.2|15099.2|15089.2|47
1630552480000|2021-09-02 03:14:40|15099.2|15089.2|15094.2|15084.2|15099.2|15089.2|15090.2|15080.2|143
1630552490000|2021-09-02 03:14:50|15093.2|15083.2|15096.2|15086.2|15096.2|15086.2|15091.2|15081.2|71
1630552500000|2021-09-02 03:15:00|15094.2|15084.2|15089.2|15079.2|15097.2|15087.2|15089.2|15079.2|107
1630552510000|2021-09-02 03:15:10|15090.2|15080.2|15091.2|15081.2|15091.2|15081.2|15088.2|15078.2|36
1630552520000|2021-09-02 03:15:20|15092.2|15082.2|15089.2|15079.2|15092.2|15082.2|15086.2|15076.2|82
1630552530000|2021-09-02 03:15:30|15088.2|15078.2|15090.2|15080.2|15093.2|15083.2|15087.2|15077.2|48
1630552540000|2021-09-02 03:15:40|15088.2|15078.2|15091.2|15081.2|15091.2|15081.2|15088.2|15078.2|52
1630552550000|2021-09-02 03:15:50|15092.2|15082.2|15097.2|15087.2|15097.2|15087.2|15092.2|15082.2|84
1630552560000|2021-09-02 03:16:00|15096.2|15086.2|15090.2|15080.2|15096.2|15086.2|15089.2|15079.2|46
1630552570000|2021-09-02 03:16:10|15089.2|15079.2|15089.2|15079.2|15090.2|15080.2|15087.2|15077.2|63
1630552580000|2021-09-02 03:16:20|15090.2|15080.2|15085.2|15075.2|15090.2|15080.2|15085.2|15075.2|59
1630552590000|2021-09-02 03:16:30|15084.2|15074.2|15086.2|15076.2|15088.2|15078.2|15081.2|15071.2|238
1630552600000|2021-09-02 03:16:40|15084.2|15074.2|15091.2|15081.2|15091.2|15081.2|15081.2|15071.2|109
1630552610000|2021-09-02 03:16:50|15092.2|15082.2|15085.2|15075.2|15092.2|15082.2|15084.2|15074.2|79
1630552620000|2021-09-02 03:17:00|15084.2|15074.2|15084.2|15074.2|15086.2|15076.2|15084.2|15074.2|120
1630552630000|2021-09-02 03:17:10|15082.2|15072.2|15086.2|15076.2|15086.2|15076.2|15082.2|15072.2|30
1630552640000|2021-09-02 03:17:20|15087.2|15077.2|15091.2|15081.2|15092.2|15082.2|15086.2|15076.2|84
1630552650000|2021-09-02 03:17:30|15093.2|15083.2|15090.2|15080.2|15093.2|15083.2|15090.2|15080.2|44
1630552660000|2021-09-02 03:17:40|15089.2|15079.2|15091.2|15081.2|15091.2|15081.2|15088.2|15078.2|23
1630552670000|2021-09-02 03:17:50|15090.2|15080.2|15093.2|15083.2|15095.2|15085.2|15090.2|15080.2|100
1630552680000|2021-09-02 03:18:00|15092.2|15082.2|15100.2|15090.2|15100.2|15090.2|15090.2|15080.2|150
1630552690000|2021-09-02 03:18:10|15099.2|15089.2|15100.2|15090.2|15101.2|15091.2|15098.2|15088.2|182
1630552700000|2021-09-02 03:18:20|15099.2|15089.2|15104.2|15094.2|15104.2|15094.2|15099.2|15089.2|198
1630552710000|2021-09-02 03:18:30|15105.2|15095.2|15100.2|15090.2|15106.2|15096.2|15099.2|15089.2|69
1630552720000|2021-09-02 03:18:40|15099.2|15089.2|15098.2|15088.2|15099.2|15089.2|15097.2|15087.2|36
1630552730000|2021-09-02 03:18:50|15096.2|15086.2|15094.2|15084.2|15096.2|15086.2|15093.2|15083.2|49
1630552740000|2021-09-02 03:19:00|15091.2|15081.2|15090.2|15080.2|15092.2|15082.2|15086.2|15076.2|252
1630552750000|2021-09-02 03:19:10|15088.2|15078.2|15088.2|15078.2|15089.2|15079.2|15088.2|15078.2|38
1630552760000|2021-09-02 03:19:20|15090.2|15080.2|15091.2|15081.2|15093.2|15083.2|15090.2|15080.2|99
1630552770000|2021-09-02 03:19:30|15090.2|15080.2|15087.2|15077.2|15090.2|15080.2|15087.2|15077.2|107
1630552780000|2021-09-02 03:19:40|15088.2|15078.2|15090.2|15080.2|15091.2|15081.2|15088.2|15078.2|65
1630552790000|2021-09-02 03:19:50|15092.2|15082.2|15092.2|15082.2|15093.2|15083.2|15091.2|15081.2|67
1630552800000|2021-09-02 03:20:00|15091.2|15081.2|15081.2|15071.2|15091.2|15081.2|15081.2|15071.2|394
1630552810000|2021-09-02 03:20:10|15080.2|15070.2|15086.2|15076.2|15086.2|15076.2|15080.2|15070.2|91
1630552820000|2021-09-02 03:20:20|15085.2|15075.2|15085.2|15075.2|15089.2|15079.2|15084.2|15074.2|79
1630552830000|2021-09-02 03:20:30|15086.2|15076.2|15085.2|15075.2|15086.2|15076.2|15084.2|15074.2|46
1630552840000|2021-09-02 03:20:40|15087.2|15077.2|15100.2|15090.2|15100.2|15090.2|15087.2|15077.2|247
1630552850000|2021-09-02 03:20:50|15101.2|15091.2|15095.2|15085.2|15103.2|15093.2|15094.2|15084.2|172
1630552860000|2021-09-02 03:21:00|15093.2|15083.2|15090.2|15080.2|15093.2|15083.2|15089.2|15079.2|59
1630552870000|2021-09-02 03:21:10|15089.2|15079.2|15087.2|15077.2|15089.2|15079.2|15084.2|15074.2|59
1630552880000|2021-09-02 03:21:20|15085.2|15075.2|15090.2|15080.2|15090.2|15080.2|15084.2|15074.2|82
1630552890000|2021-09-02 03:21:30|15088.2|15078.2|15088.2|15078.2|15088.2|15078.2|15084.2|15074.2|67
1630552900000|2021-09-02 03:21:40|15089.2|15079.2|15087.2|15077.2|15089.2|15079.2|15084.2|15074.2|75
1630552910000|2021-09-02 03:21:50|15085.2|15075.2|15088.2|15078.2|15091.2|15081.2|15085.2|15075.2|106
1630552920000|2021-09-02 03:22:00|15087.2|15077.2|15090.2|15080.2|15090.2|15080.2|15085.2|15075.2|31
1630552930000|2021-09-02 03:22:10|15089.2|15079.2|15092.2|15082.2|15093.2|15083.2|15089.2|15079.2|40
1630552940000|2021-09-02 03:22:20|15091.2|15081.2|15088.2|15078.2|15091.2|15081.2|15088.2|15078.2|70
1630552950000|2021-09-02 03:22:30|15089.2|15079.2|15093.2|15083.2|15093.2|15083.2|15089.2|15079.2|78
1630552960000|2021-09-02 03:22:40|15092.2|15082.2|15101.2|15091.2|15101.2|15091.2|15092.2|15082.2|171
1630552970000|2021-09-02 03:22:50|15100.2|15090.2|15096.2|15086.2|15100.2|15090.2|15096.2|15086.2|40
1630552980000|2021-09-02 03:23:00|15094.2|15084.2|15097.2|15087.2|15099.2|15089.2|15094.2|15084.2|122
1630552990000|2021-09-02 03:23:10|15096.2|15086.2|15101.2|15091.2|15103.2|15093.2|15096.2|15086.2|105
1630553000000|2021-09-02 03:23:20|15100.2|15090.2|15099.2|15089.2|15100.2|15090.2|15097.2|15087.2|46
1630553010000|2021-09-02 03:23:30|15097.2|15087.2|15100.2|15090.2|15101.2|15091.2|15097.2|15087.2|43
1630553020000|2021-09-02 03:23:40|15099.2|15089.2|15103.2|15093.2|15103.2|15093.2|15099.2|15089.2|44
1630553030000|2021-09-02 03:23:50|15101.2|15091.2|15098.2|15088.2|15101.2|15091.2|15096.2|15086.2|96
1630553040000|2021-09-02 03:24:00|15100.2|15090.2|15096.2|15086.2|15101.2|15091.2|15096.2|15086.2|29
1630553050000|2021-09-02 03:24:10|15097.2|15087.2|15095.2|15085.2|15097.2|15087.2|15093.2|15083.2|25
1630553060000|2021-09-02 03:24:20|15096.2|15086.2|15098.2|15088.2|15098.2|15088.2|15095.2|15085.2|74
1630553070000|2021-09-02 03:24:30|15099.2|15089.2|15101.2|15091.2|15101.2|15091.2|15097.2|15087.2|59
1630553080000|2021-09-02 03:24:40|15097.2|15087.2|15094.2|15084.2|15097.2|15087.2|15094.2|15084.2|5
1630553090000|2021-09-02 03:24:50|15093.2|15083.2|15091.2|15081.2|15093.2|15083.2|15090.2|15080.2|47
1630553100000|2021-09-02 03:25:00|15092.2|15082.2|15088.2|15078.2|15092.2|15082.2|15088.2|15078.2|80
1630553110000|2021-09-02 03:25:10|15089.2|15079.2|15091.2|15081.2|15091.2|15081.2|15085.2|15075.2|144
1630553120000|2021-09-02 03:25:20|15093.2|15083.2|15099.2|15089.2|15099.2|15089.2|15093.2|15083.2|98
1630553130000|2021-09-02 03:25:30|15102.2|15092.2|15110.2|15100.2|15111.2|15101.2|15100.2|15090.2|313
1630553140000|2021-09-02 03:25:40|15108.2|15098.2|15105.2|15095.2|15108.2|15098.2|15104.2|15094.2|98
1630553150000|2021-09-02 03:25:50|15103.2|15093.2|15093.2|15083.2|15103.2|15093.2|15091.2|15081.2|40
1630553160000|2021-09-02 03:26:00|15092.2|15082.2|15089.2|15079.2|15096.2|15086.2|15089.2|15079.2|78
1630553170000|2021-09-02 03:26:10|15090.2|15080.2|15095.2|15085.2|15095.2|15085.2|15090.2|15080.2|23
1630553180000|2021-09-02 03:26:20|15094.2|15084.2|15095.2|15085.2|15095.2|15085.2|15093.2|15083.2|62
1630553190000|2021-09-02 03:26:30|15097.2|15087.2|15098.2|15088.2|15100.2|15090.2|15097.2|15087.2|32
1630553200000|2021-09-02 03:26:40|15096.2|15086.2|15095.2|15085.2|15098.2|15088.2|15095.2|15085.2|12
1630553210000|2021-09-02 03:26:50|15094.2|15084.2|15092.2|15082.2|15094.2|15084.2|15092.2|15082.2|23
1630553220000|2021-09-02 03:27:00|15094.2|15084.2|15089.2|15079.2|15094.2|15084.2|15089.2|15079.2|42
1630553230000|2021-09-02 03:27:10|15090.2|15080.2|15088.2|15078.2|15091.2|15081.2|15088.2|15078.2|40
1630553240000|2021-09-02 03:27:20|15087.2|15077.2|15078.2|15068.2|15087.2|15077.2|15076.2|15066.2|233
1630553250000|2021-09-02 03:27:30|15077.2|15067.2|15080.2|15070.2|15083.2|15073.2|15077.2|15067.2|140
1630553260000|2021-09-02 03:27:40|15081.2|15071.2|15082.2|15072.2|15084.2|15074.2|15080.2|15070.2|58
1630553270000|2021-09-02 03:27:50|15081.2|15071.2|15081.2|15071.2|15081.2|15071.2|15077.2|15067.2|114
1630553280000|2021-09-02 03:28:00|15082.2|15072.2|15093.2|15083.2|15094.2|15084.2|15082.2|15072.2|202
1630553290000|2021-09-02 03:28:10|15091.2|15081.2|15091.2|15081.2|15093.2|15083.2|15089.2|15079.2|63
1630553300000|2021-09-02 03:28:20|15090.2|15080.2|15094.2|15084.2|15096.2|15086.2|15090.2|15080.2|54
1630553310000|2021-09-02 03:28:30|15093.2|15083.2|15093.2|15083.2|15094.2|15084.2|15093.2|15083.2|36
1630553320000|2021-09-02 03:28:40|15094.2|15084.2|15095.2|15085.2|15095.2|15085.2|15091.2|15081.2|29
1630553330000|2021-09-02 03:28:50|15096.2|15086.2|15098.2|15088.2|15098.2|15088.2|15094.2|15084.2|70
1630553340000|2021-09-02 03:29:00|15099.2|15089.2|15100.2|15090.2|15102.2|15092.2|15098.2|15088.2|127
1630553350000|2021-09-02 03:29:10|15098.2|15088.2|15095.2|15085.2|15100.2|15090.2|15095.2|15085.2|24
1630553360000|2021-09-02 03:29:20|15096.2|15086.2|15095.2|15085.2|15096.2|15086.2|15095.2|15085.2|26
1630553370000|2021-09-02 03:29:30|15093.2|15083.2|15097.2|15087.2|15098.2|15088.2|15092.2|15082.2|85
1630553380000|2021-09-02 03:29:40|15094.2|15084.2|15097.2|15087.2|15097.2|15087.2|15094.2|15084.2|33
1630553390000|2021-09-02 03:29:50|15096.2|15086.2|15096.2|15086.2|15098.2|15088.2|15096.2|15086.2|53
1630553400000|2021-09-02 03:30:00|15094.2|15084.2|15094.2|15084.2|15095.2|15085.2|15094.2|15084.2|11
1630553410000|2021-09-02 03:30:10|15093.2|15083.2|15093.2|15083.2|15093.2|15083.2|15093.2|15083.2|2
1630553420000|2021-09-02 03:30:20|15094.2|15084.2|15095.2|15085.2|15095.2|15085.2|15094.2|15084.2|19
1630553430000|2021-09-02 03:30:30|15094.2|15084.2|15094.2|15084.2|15096.2|15086.2|15094.2|15084.2|4
1630553440000|2021-09-02 03:30:40|||||||||3
1630553450000|2021-09-02 03:30:50|15095.2|15085.2|15095.2|15085.2|15095.2|15085.2|15095.2|15085.2|1
1630553460000|2021-09-02 03:31:00|15096.2|15086.2|15096.2|15086.2|15096.2|15086.2|15096.2|15086.2|3
1630553470000|2021-09-02 03:31:10|15097.2|15087.2|15095.2|15085.2|15098.2|15088.2|15095.2|15085.2|20
1630553480000|2021-09-02 03:31:20|15097.2|15087.2|15098.2|15088.2|15098.2|15088.2|15097.2|15087.2|3
1630553490000|2021-09-02 03:31:30|15099.2|15089.2|15097.2|15087.2|15100.2|15090.2|15097.2|15087.2|18
1630553500000|2021-09-02 03:31:40|15098.2|15088.2|15099.2|15089.2|15099.2|15089.2|15097.2|15087.2|22
1630553510000|2021-09-02 03:31:50|15100.2|15090.2|15101.2|15091.2|15101.2|15091.2|15099.2|15089.2|16
1630553520000|2021-09-02 03:32:00|15103.2|15093.2|15101.2|15091.2|15103.2|15093.2|15101.2|15091.2|25
1630553530000|2021-09-02 03:32:10|15100.2|15090.2|15101.2|15091.2|15101.2|15091.2|15100.2|15090.2|4
1630553540000|2021-09-02 03:32:20|15099.2|15089.2|15100.2|15090.2|15100.2|15090.2|15099.2|15089.2|9
1630553550000|2021-09-02 03:32:30|15101.2|15091.2|15100.2|15090.2|15103.2|15093.2|15100.2|15090.2|23
1630553560000|2021-09-02 03:32:40|15102.2|15092.2|15103.2|15093.2|15103.2|15093.2|15102.2|15092.2|11
1630553570000|2021-09-02 03:32:50|15102.2|15092.2|15101.2|15091.2|15102.2|15092.2|15101.2|15091.2|4
1630553580000|2021-09-02 03:33:00|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|3
1630553590000|2021-09-02 03:33:10|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|14
1630553610000|2021-09-02 03:33:30|||||||||6
1630553620000|2021-09-02 03:33:40|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|16
1630553630000|2021-09-02 03:33:50|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|9
1630553640000|2021-09-02 03:34:00|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|2
1630553650000|2021-09-02 03:34:10|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|3
1630553660000|2021-09-02 03:34:20|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|10
1630553670000|2021-09-02 03:34:30|15105.2|15095.2|15104.2|15094.2|15105.2|15095.2|15103.2|15093.2|10
1630553680000|2021-09-02 03:34:40|||||||||3
1630553690000|2021-09-02 03:34:50|||||||||1
1630553700000|2021-09-02 03:35:00|15103.2|15093.2|15103.2|15093.2|15104.2|15094.2|15103.2|15093.2|6
1630553710000|2021-09-02 03:35:10|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|1
1630553720000|2021-09-02 03:35:20|15103.2|15093.2|15104.2|15094.2|15104.2|15094.2|15103.2|15093.2|7
1630553730000|2021-09-02 03:35:30|15103.2|15093.2|15108.2|15098.2|15109.2|15099.2|15103.2|15093.2|79
1630553740000|2021-09-02 03:35:40|15109.2|15099.2|15109.2|15099.2|15109.2|15099.2|15107.2|15097.2|19
1630553750000|2021-09-02 03:35:50|15108.2|15098.2|15110.2|15100.2|15110.2|15100.2|15108.2|15098.2|27
1630553760000|2021-09-02 03:36:00|15109.2|15099.2|15110.2|15100.2|15110.2|15100.2|15109.2|15099.2|4
1630553770000|2021-09-02 03:36:10|15109.2|15099.2|15110.2|15100.2|15110.2|15100.2|15109.2|15099.2|21
1630553780000|2021-09-02 03:36:20|15108.2|15098.2|15108.2|15098.2|15110.2|15100.2|15108.2|15098.2|10
1630553790000|2021-09-02 03:36:30|15109.2|15099.2|15109.2|15099.2|15109.2|15099.2|15109.2|15099.2|1
1630553800000|2021-09-02 03:36:40|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|26
1630553810000|2021-09-02 03:36:50|||||||||2
1630553820000|2021-09-02 03:37:00|15109.2|15099.2|15110.2|15100.2|15110.2|15100.2|15109.2|15099.2|5
1630553830000|2021-09-02 03:37:10|15109.2|15099.2|15109.2|15099.2|15109.2|15099.2|15109.2|15099.2|5
1630553840000|2021-09-02 03:37:20|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|2
1630553850000|2021-09-02 03:37:30|15108.2|15098.2|15109.2|15099.2|15109.2|15099.2|15108.2|15098.2|12
1630553860000|2021-09-02 03:37:40|||||||||2
1630553870000|2021-09-02 03:37:50|15108.2|15098.2|15110.2|15100.2|15110.2|15100.2|15108.2|15098.2|6
1630553880000|2021-09-02 03:38:00|15109.2|15099.2|15110.2|15100.2|15110.2|15100.2|15109.2|15099.2|19
1630553890000|2021-09-02 03:38:10|||||||||2
1630553900000|2021-09-02 03:38:20|15109.2|15099.2|15111.2|15101.2|15111.2|15101.2|15109.2|15099.2|4
1630553910000|2021-09-02 03:38:30|15112.2|15102.2|15114.2|15104.2|15116.2|15106.2|15112.2|15102.2|67
1630553920000|2021-09-02 03:38:40|15113.2|15103.2|15114.2|15104.2|15114.2|15104.2|15113.2|15103.2|7
1630553930000|2021-09-02 03:38:50|15112.2|15102.2|15112.2|15102.2|15112.2|15102.2|15112.2|15102.2|2
1630553940000|2021-09-02 03:39:00|15113.2|15103.2|15113.2|15103.2|15113.2|15103.2|15113.2|15103.2|3
1630553960000|2021-09-02 03:39:20|||||||||2
1630553980000|2021-09-02 03:39:40|15112.2|15102.2|15112.2|15102.2|15112.2|15102.2|15112.2|15102.2|16
1630553990000|2021-09-02 03:39:50|15113.2|15103.2|15111.2|15101.2|15113.2|15103.2|15111.2|15101.2|26
1630554000000|2021-09-02 03:40:00|15113.2|15103.2|15114.2|15104.2|15114.2|15104.2|15113.2|15103.2|6
1630554010000|2021-09-02 03:40:10|15112.2|15102.2|15112.2|15102.2|15112.2|15102.2|15112.2|15102.2|16
1630554020000|2021-09-02 03:40:20|15113.2|15103.2|15112.2|15102.2|15113.2|15103.2|15112.2|15102.2|19
1630554030000|2021-09-02 03:40:30|15110.2|15100.2|15110.2|15100.2|15110.2|15100.2|15110.2|15100.2|29
1630554040000|2021-09-02 03:40:40|15112.2|15102.2|15112.2|15102.2|15112.2|15102.2|15112.2|15102.2|1
1630554050000|2021-09-02 03:40:50|15113.2|15103.2|15113.2|15103.2|15113.2|15103.2|15113.2|15103.2|12
1630554060000|2021-09-02 03:41:00|15114.2|15104.2|15113.2|15103.2|15114.2|15104.2|15113.2|15103.2|33
1630554070000|2021-09-02 03:41:10|15115.2|15105.2|15114.2|15104.2|15115.2|15105.2|15114.2|15104.2|5
1630554080000|2021-09-02 03:41:20|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|2
1630554090000|2021-09-02 03:41:30|||||||||6
1630554100000|2021-09-02 03:41:40|15114.2|15104.2|15114.2|15104.2|15115.2|15105.2|15113.2|15103.2|18
1630554120000|2021-09-02 03:42:00|15113.2|15103.2|15115.2|15105.2|15115.2|15105.2|15113.2|15103.2|53
1630554140000|2021-09-02 03:42:20|15113.2|15103.2|15115.2|15105.2|15115.2|15105.2|15113.2|15103.2|11
1630554150000|2021-09-02 03:42:30|15113.2|15103.2|15113.2|15103.2|15113.2|15103.2|15113.2|15103.2|4
1630554160000|2021-09-02 03:42:40|15112.2|15102.2|15112.2|15102.2|15112.2|15102.2|15112.2|15102.2|1
1630554170000|2021-09-02 03:42:50|15113.2|15103.2|15113.2|15103.2|15114.2|15104.2|15112.2|15102.2|7
1630554180000|2021-09-02 03:43:00|15114.2|15104.2|15113.2|15103.2|15114.2|15104.2|15113.2|15103.2|9
1630554190000|2021-09-02 03:43:10|15114.2|15104.2|15113.2|15103.2|15114.2|15104.2|15113.2|15103.2|6
1630554200000|2021-09-02 03:43:20|15112.2|15102.2|15113.2|15103.2|15113.2|15103.2|15112.2|15102.2|2
1630554210000|2021-09-02 03:43:30|15112.2|15102.2|15112.2|15102.2|15112.2|15102.2|15112.2|15102.2|3
1630554220000|2021-09-02 03:43:40|15113.2|15103.2|15113.2|15103.2|15113.2|15103.2|15113.2|15103.2|3
1630554230000|2021-09-02 03:43:50|||||||||8
1630554240000|2021-09-02 03:44:00|||||||||9
1630554250000|2021-09-02 03:44:10|15112.2|15102.2|15112.2|15102.2|15112.2|15102.2|15110.2|15100.2|28
1630554260000|2021-09-02 03:44:20|||||||||4
1630554270000|2021-09-02 03:44:30|15113.2|15103.2|15114.2|15104.2|15114.2|15104.2|15113.2|15103.2|13
1630554280000|2021-09-02 03:44:40|15113.2|15103.2|15113.2|15103.2|15113.2|15103.2|15113.2|15103.2|4
1630554290000|2021-09-02 03:44:50|15114.2|15104.2|15112.2|15102.2|15114.2|15104.2|15112.2|15102.2|11
1630554300000|2021-09-02 03:45:00|15114.2|15104.2|15113.2|15103.2|15114.2|15104.2|15112.2|15102.2|44
1630554310000|2021-09-02 03:45:10|15114.2|15104.2|15111.2|15101.2|15114.2|15104.2|15111.2|15101.2|15
1630554320000|2021-09-02 03:45:20|15110.2|15100.2|15109.2|15099.2|15111.2|15101.2|15109.2|15099.2|51
1630554330000|2021-09-02 03:45:30|15110.2|15100.2|15110.2|15100.2|15110.2|15100.2|15110.2|15100.2|2
1630554340000|2021-09-02 03:45:40|15111.2|15101.2|15111.2|15101.2|15111.2|15101.2|15111.2|15101.2|2
1630554350000|2021-09-02 03:45:50|15110.2|15100.2|15109.2|15099.2|15110.2|15100.2|15109.2|15099.2|4
1630554360000|2021-09-02 03:46:00|15110.2|15100.2|15111.2|15101.2|15111.2|15101.2|15110.2|15100.2|15
1630554370000|2021-09-02 03:46:10|||||||||2
1630554380000|2021-09-02 03:46:20|15110.2|15100.2|15110.2|15100.2|15110.2|15100.2|15107.2|15097.2|27
1630554390000|2021-09-02 03:46:30|15109.2|15099.2|15108.2|15098.2|15109.2|15099.2|15108.2|15098.2|12
1630554400000|2021-09-02 03:46:40|15107.2|15097.2|15106.2|15096.2|15107.2|15097.2|15106.2|15096.2|11
1630554410000|2021-09-02 03:46:50|15108.2|15098.2|15106.2|15096.2|15110.2|15100.2|15106.2|15096.2|26
1630554420000|2021-09-02 03:47:00|15107.2|15097.2|15109.2|15099.2|15109.2|15099.2|15106.2|15096.2|44
1630554440000|2021-09-02 03:47:20|15108.2|15098.2|15109.2|15099.2|15109.2|15099.2|15108.2|15098.2|12
1630554450000|2021-09-02 03:47:30|15108.2|15098.2|15107.2|15097.2|15108.2|15098.2|15107.2|15097.2|2
1630554460000|2021-09-02 03:47:40|15108.2|15098.2|15106.2|15096.2|15108.2|15098.2|15106.2|15096.2|3
1630554470000|2021-09-02 03:47:50|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|1
1630554480000|2021-09-02 03:48:00|15105.2|15095.2|15108.2|15098.2|15108.2|15098.2|15105.2|15095.2|9
1630554490000|2021-09-02 03:48:10|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|6
1630554500000|2021-09-02 03:48:20|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|1
1630554510000|2021-09-02 03:48:30|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|2
1630554520000|2021-09-02 03:48:40|15108.2|15098.2|15107.2|15097.2|15108.2|15098.2|15106.2|15096.2|8
1630554530000|2021-09-02 03:48:50|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|10
1630554540000|2021-09-02 03:49:00|15104.2|15094.2|15104.2|15094.2|15105.2|15095.2|15104.2|15094.2|10
1630554550000|2021-09-02 03:49:10|||||||||1
1630554560000|2021-09-02 03:49:20|15105.2|15095.2|15104.2|15094.2|15105.2|15095.2|15103.2|15093.2|3
1630554570000|2021-09-02 03:49:30|||||||||3
1630554590000|2021-09-02 03:49:50|15105.2|15095.2|15104.2|15094.2|15105.2|15095.2|15104.2|15094.2|2
1630554600000|2021-09-02 03:50:00|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|19
1630554610000|2021-09-02 03:50:10|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|3
1630554620000|2021-09-02 03:50:20|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|1
1630554630000|2021-09-02 03:50:30|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|1
1630554640000|2021-09-02 03:50:40|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|1
1630554650000|2021-09-02 03:50:50|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|1
1630554660000|2021-09-02 03:51:00|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|47
1630554670000|2021-09-02 03:51:10|||||||||1
1630554680000|2021-09-02 03:51:20|15104.2|15094.2|15103.2|15093.2|15104.2|15094.2|15102.2|15092.2|7
1630554690000|2021-09-02 03:51:30|15100.2|15090.2|15100.2|15090.2|15100.2|15090.2|15100.2|15090.2|13
1630554700000|2021-09-02 03:51:40|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15101.2|15091.2|7
1630554710000|2021-09-02 03:51:50|||||||||1
1630554720000|2021-09-02 03:52:00|15100.2|15090.2|15102.2|15092.2|15102.2|15092.2|15100.2|15090.2|26
1630554730000|2021-09-02 03:52:10|15100.2|15090.2|15100.2|15090.2|15100.2|15090.2|15100.2|15090.2|2
1630554740000|2021-09-02 03:52:20|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|1
1630554750000|2021-09-02 03:52:30|||||||||9
1630554760000|2021-09-02 03:52:40|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|13
1630554770000|2021-09-02 03:52:50|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|1
1630554780000|2021-09-02 03:53:00|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|4
1630554790000|2021-09-02 03:53:10|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|2
1630554800000|2021-09-02 03:53:20|||||||||1
1630554810000|2021-09-02 03:53:30|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|1
1630554820000|2021-09-02 03:53:40|||||||||8
1630554830000|2021-09-02 03:53:50|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|1
1630554840000|2021-09-02 03:54:00|15103.2|15093.2|15105.2|15095.2|15105.2|15095.2|15103.2|15093.2|2
1630554860000|2021-09-02 03:54:20|||||||||2
1630554870000|2021-09-02 03:54:30|15106.2|15096.2|15104.2|15094.2|15106.2|15096.2|15104.2|15094.2|16
1630554880000|2021-09-02 03:54:40|15105.2|15095.2|15104.2|15094.2|15105.2|15095.2|15104.2|15094.2|2
1630554890000|2021-09-02 03:54:50|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|6
1630554900000|2021-09-02 03:55:00|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|3
1630554910000|2021-09-02 03:55:10|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|6
1630554920000|2021-09-02 03:55:20|15104.2|15094.2|15105.2|15095.2|15105.2|15095.2|15104.2|15094.2|2
1630554930000|2021-09-02 03:55:30|||||||||1
1630554950000|2021-09-02 03:55:50|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|4
1630554960000|2021-09-02 03:56:00|15105.2|15095.2|15104.2|15094.2|15105.2|15095.2|15104.2|15094.2|3
1630554970000|2021-09-02 03:56:10|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|3
1630554980000|2021-09-02 03:56:20|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|1
1630555010000|2021-09-02 03:56:50|||||||||2
1630555020000|2021-09-02 03:57:00|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|3
1630555030000|2021-09-02 03:57:10|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|2
1630555040000|2021-09-02 03:57:20|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|1
1630555050000|2021-09-02 03:57:30|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|9
1630555060000|2021-09-02 03:57:40|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|1
1630555070000|2021-09-02 03:57:50|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|1
1630555080000|2021-09-02 03:58:00|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|4
1630555100000|2021-09-02 03:58:20|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|6
1630555110000|2021-09-02 03:58:30|15105.2|15095.2|15104.2|15094.2|15105.2|15095.2|15104.2|15094.2|4
1630555130000|2021-09-02 03:58:50|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|1
1630555140000|2021-09-02 03:59:00|15104.2|15094.2|15104.2|15094.2|15105.2|15095.2|15103.2|15093.2|12
1630555170000|2021-09-02 03:59:30|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|33
1630555180000|2021-09-02 03:59:40|15104.2|15094.2|15103.2|15093.2|15104.2|15094.2|15103.2|15093.2|9
1630555200000|2021-09-02 04:00:00|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|8
1630555210000|2021-09-02 04:00:10|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|1
1630555220000|2021-09-02 04:00:20|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|4
1630555230000|2021-09-02 04:00:30|||||||||6
1630555250000|2021-09-02 04:00:50|15101.2|15091.2|15100.2|15090.2|15101.2|15091.2|15100.2|15090.2|11
1630555260000|2021-09-02 04:01:00|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|23
1630555280000|2021-09-02 04:01:20|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15
1630555290000|2021-09-02 04:01:30|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|1
1630555300000|2021-09-02 04:01:40|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|12
1630555310000|2021-09-02 04:01:50|15102.2|15092.2|15101.2|15091.2|15103.2|15093.2|15101.2|15091.2|15
1630555320000|2021-09-02 04:02:00|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|1
1630555340000|2021-09-02 04:02:20|||||||||3
1630555350000|2021-09-02 04:02:30|||||||||1
1630555370000|2021-09-02 04:02:50|15100.2|15090.2|15100.2|15090.2|15100.2|15090.2|15100.2|15090.2|2
1630555380000|2021-09-02 04:03:00|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|5
1630555400000|2021-09-02 04:03:20|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|45
1630555410000|2021-09-02 04:03:30|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|1
1630555420000|2021-09-02 04:03:40|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|1
1630555430000|2021-09-02 04:03:50|15104.2|15094.2|15105.2|15095.2|15105.2|15095.2|15104.2|15094.2|41
1630555460000|2021-09-02 04:04:20|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|27
1630555490000|2021-09-02 04:04:50|||||||||1
1630555520000|2021-09-02 04:05:20|15105.2|15095.2|15106.2|15096.2|15106.2|15096.2|15105.2|15095.2|67
1630555530000|2021-09-02 04:05:30|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|39
1630555560000|2021-09-02 04:06:00|15104.2|15094.2|15105.2|15095.2|15105.2|15095.2|15104.2|15094.2|9
1630555580000|2021-09-02 04:06:20|||||||||1
1630555600000|2021-09-02 04:06:40|||||||||1
1630555620000|2021-09-02 04:07:00|||||||||1
1630555670000|2021-09-02 04:07:50|||||||||4
1630555690000|2021-09-02 04:08:10|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|5
1630555700000|2021-09-02 04:08:20|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|5
1630555750000|2021-09-02 04:09:10|||||||||4
1630555760000|2021-09-02 04:09:20|||||||||1
1630555780000|2021-09-02 04:09:40|15104.2|15094.2|15105.2|15095.2|15105.2|15095.2|15104.2|15094.2|5
1630555790000|2021-09-02 04:09:50|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|2
1630555800000|2021-09-02 04:10:00|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|19
1630555810000|2021-09-02 04:10:10|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|2
1630555820000|2021-09-02 04:10:20|15104.2|15094.2|15105.2|15095.2|15105.2|15095.2|15104.2|15094.2|15
1630555830000|2021-09-02 04:10:30|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|1
1630555860000|2021-09-02 04:11:00|||||||||1
1630555870000|2021-09-02 04:11:10|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|6
1630555880000|2021-09-02 04:11:20|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|6
1630555900000|2021-09-02 04:11:40|||||||||1
1630555920000|2021-09-02 04:12:00|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|8
1630555930000|2021-09-02 04:12:10|15103.2|15093.2|15105.2|15095.2|15105.2|15095.2|15103.2|15093.2|2
1630555950000|2021-09-02 04:12:30|15104.2|15094.2|15103.2|15093.2|15104.2|15094.2|15103.2|15093.2|15
1630555960000|2021-09-02 04:12:40|||||||||1
1630555970000|2021-09-02 04:12:50|||||||||1
1630555980000|2021-09-02 04:13:00|15101.2|15091.2|15103.2|15093.2|15103.2|15093.2|15101.2|15091.2|2
1630555990000|2021-09-02 04:13:10|||||||||1
1630556000000|2021-09-02 04:13:20|||||||||1
1630556020000|2021-09-02 04:13:40|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|2
1630556030000|2021-09-02 04:13:50|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|3
1630556040000|2021-09-02 04:14:00|15102.2|15092.2|15103.2|15093.2|15103.2|15093.2|15102.2|15092.2|2
1630556060000|2021-09-02 04:14:20|||||||||1
1630556080000|2021-09-02 04:14:40|||||||||1
1630556090000|2021-09-02 04:14:50|||||||||1
1630556100000|2021-09-02 04:15:00|15102.2|15092.2|15103.2|15093.2|15103.2|15093.2|15102.2|15092.2|10
1630556110000|2021-09-02 04:15:10|15102.2|15092.2|15101.2|15091.2|15102.2|15092.2|15101.2|15091.2|12
1630556120000|2021-09-02 04:15:20|15103.2|15093.2|15101.2|15091.2|15103.2|15093.2|15101.2|15091.2|2
1630556130000|2021-09-02 04:15:30|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15101.2|15091.2|37
1630556140000|2021-09-02 04:15:40|||||||||12
1630556150000|2021-09-02 04:15:50|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|1
1630556170000|2021-09-02 04:16:10|||||||||1
1630556180000|2021-09-02 04:16:20|||||||||1
1630556210000|2021-09-02 04:16:50|||||||||3
1630556220000|2021-09-02 04:17:00|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|2
1630556230000|2021-09-02 04:17:10|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|1
1630556250000|2021-09-02 04:17:30|||||||||1
1630556270000|2021-09-02 04:17:50|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|1
1630556290000|2021-09-02 04:18:10|||||||||1
1630556340000|2021-09-02 04:19:00|15103.2|15093.2|15104.2|15094.2|15104.2|15094.2|15103.2|15093.2|5
1630556350000|2021-09-02 04:19:10|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|3
1630556370000|2021-09-02 04:19:30|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|6
1630556390000|2021-09-02 04:19:50|||||||||8
1630556400000|2021-09-02 04:20:00|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|1
1630556410000|2021-09-02 04:20:10|||||||||1
1630556440000|2021-09-02 04:20:40|||||||||2
1630556470000|2021-09-02 04:21:10|||||||||2
1630556490000|2021-09-02 04:21:30|||||||||61
1630556500000|2021-09-02 04:21:40|||||||||1
1630556510000|2021-09-02 04:21:50|15104.2|15094.2|15105.2|15095.2|15105.2|15095.2|15104.2|15094.2|25
1630556540000|2021-09-02 04:22:20|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|5
1630556550000|2021-09-02 04:22:30|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|1
1630556560000|2021-09-02 04:22:40|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|1
1630556570000|2021-09-02 04:22:50|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|1
1630556580000|2021-09-02 04:23:00|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|2
1630556590000|2021-09-02 04:23:10|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|2
1630556600000|2021-09-02 04:23:20|||||||||4
1630556610000|2021-09-02 04:23:30|||||||||17
1630556620000|2021-09-02 04:23:40|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|2
1630556640000|2021-09-02 04:24:00|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|2
1630556650000|2021-09-02 04:24:10|||||||||1
1630556670000|2021-09-02 04:24:30|15104.2|15094.2|15105.2|15095.2|15105.2|15095.2|15104.2|15094.2|12
1630556680000|2021-09-02 04:24:40|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|17
1630556690000|2021-09-02 04:24:50|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|1
1630556710000|2021-09-02 04:25:10|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|20
1630556720000|2021-09-02 04:25:20|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|1
1630556750000|2021-09-02 04:25:50|||||||||1
1630556760000|2021-09-02 04:26:00|||||||||3
1630556770000|2021-09-02 04:26:10|15105.2|15095.2|15106.2|15096.2|15107.2|15097.2|15105.2|15095.2|123
1630556790000|2021-09-02 04:26:30|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|4
1630556800000|2021-09-02 04:26:40|15106.2|15096.2|15106.2|15096.2|15107.2|15097.2|15106.2|15096.2|25
1630556820000|2021-09-02 04:27:00|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|1
1630556840000|2021-09-02 04:27:20|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|3
1630556850000|2021-09-02 04:27:30|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|6
1630556870000|2021-09-02 04:27:50|||||||||10
1630556880000|2021-09-02 04:28:00|15108.2|15098.2|15108.2|15098.2|15108.2|15098.2|15108.2|15098.2|1
1630556900000|2021-09-02 04:28:20|||||||||1
1630556910000|2021-09-02 04:28:30|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|3
1630556920000|2021-09-02 04:28:40|15108.2|15098.2|15107.2|15097.2|15108.2|15098.2|15107.2|15097.2|2
1630556940000|2021-09-02 04:29:00|15108.2|15098.2|15108.2|15098.2|15108.2|15098.2|15108.2|15098.2|3
1630556950000|2021-09-02 04:29:10|||||||||1
1630556990000|2021-09-02 04:29:50|||||||||4
1630557020000|2021-09-02 04:30:20|||||||||2
1630557040000|2021-09-02 04:30:40|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|18
1630557060000|2021-09-02 04:31:00|15108.2|15098.2|15108.2|15098.2|15108.2|15098.2|15108.2|15098.2|3
1630557100000|2021-09-02 04:31:40|||||||||5
1630557140000|2021-09-02 04:32:20|||||||||8
1630557160000|2021-09-02 04:32:40|||||||||3
1630557180000|2021-09-02 04:33:00|||||||||1
1630557200000|2021-09-02 04:33:20|||||||||2
1630557210000|2021-09-02 04:33:30|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|2
1630557220000|2021-09-02 04:33:40|15108.2|15098.2|15108.2|15098.2|15108.2|15098.2|15108.2|15098.2|1
1630557240000|2021-09-02 04:34:00|||||||||30
1630557250000|2021-09-02 04:34:10|15109.2|15099.2|15109.2|15099.2|15109.2|15099.2|15109.2|15099.2|2
1630557260000|2021-09-02 04:34:20|||||||||1
1630557270000|2021-09-02 04:34:30|15108.2|15098.2|15110.2|15100.2|15110.2|15100.2|15108.2|15098.2|41
1630557290000|2021-09-02 04:34:50|||||||||24
1630557300000|2021-09-02 04:35:00|15111.2|15101.2|15110.2|15100.2|15111.2|15101.2|15110.2|15100.2|9
1630557310000|2021-09-02 04:35:10|15111.2|15101.2|15111.2|15101.2|15111.2|15101.2|15111.2|15101.2|1
1630557320000|2021-09-02 04:35:20|15110.2|15100.2|15111.2|15101.2|15111.2|15101.2|15110.2|15100.2|6
1630557350000|2021-09-02 04:35:50|||||||||2
1630557390000|2021-09-02 04:36:30|15110.2|15100.2|15111.2|15101.2|15111.2|15101.2|15110.2|15100.2|9
1630557410000|2021-09-02 04:36:50|15110.2|15100.2|15110.2|15100.2|15110.2|15100.2|15110.2|15100.2|29
1630557420000|2021-09-02 04:37:00|||||||||3
1630557460000|2021-09-02 04:37:40|||||||||3
1630557480000|2021-09-02 04:38:00|||||||||2
1630557490000|2021-09-02 04:38:10|15109.2|15099.2|15110.2|15100.2|15110.2|15100.2|15109.2|15099.2|2
1630557510000|2021-09-02 04:38:30|15109.2|15099.2|15110.2|15100.2|15110.2|15100.2|15109.2|15099.2|4
1630557540000|2021-09-02 04:39:00|15109.2|15099.2|15110.2|15100.2|15110.2|15100.2|15109.2|15099.2|3
1630557590000|2021-09-02 04:39:50|15109.2|15099.2|15109.2|15099.2|15109.2|15099.2|15109.2|15099.2|7
1630557600000|2021-09-02 04:40:00|15110.2|15100.2|15110.2|15100.2|15110.2|15100.2|15110.2|15100.2|1
1630557610000|2021-09-02 04:40:10|15109.2|15099.2|15109.2|15099.2|15109.2|15099.2|15109.2|15099.2|2
1630557620000|2021-09-02 04:40:20|15110.2|15100.2|15110.2|15100.2|15110.2|15100.2|15110.2|15100.2|2
1630557630000|2021-09-02 04:40:30|||||||||2
1630557650000|2021-09-02 04:40:50|15109.2|15099.2|15111.2|15101.2|15111.2|15101.2|15109.2|15099.2|20
1630557660000|2021-09-02 04:41:00|||||||||3
1630557680000|2021-09-02 04:41:20|||||||||2
1630557700000|2021-09-02 04:41:40|15112.2|15102.2|15112.2|15102.2|15113.2|15103.2|15111.2|15101.2|63
1630557710000|2021-09-02 04:41:50|15113.2|15103.2|15113.2|15103.2|15113.2|15103.2|15113.2|15103.2|10
1630557720000|2021-09-02 04:42:00|15112.2|15102.2|15113.2|15103.2|15113.2|15103.2|15112.2|15102.2|3
1630557730000|2021-09-02 04:42:10|||||||||1
1630557750000|2021-09-02 04:42:30|15114.2|15104.2|15114.2|15104.2|15114.2|15104.2|15114.2|15104.2|109
1630557780000|2021-09-02 04:43:00|||||||||6
1630557790000|2021-09-02 04:43:10|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|43
1630557810000|2021-09-02 04:43:30|||||||||2
1630557830000|2021-09-02 04:43:50|||||||||23
1630557840000|2021-09-02 04:44:00|15116.2|15106.2|15116.2|15106.2|15116.2|15106.2|15116.2|15106.2|3
1630557850000|2021-09-02 04:44:10|15117.2|15107.2|15117.2|15107.2|15117.2|15107.2|15117.2|15107.2|36
1630557870000|2021-09-02 04:44:30|15118.2|15108.2|15118.2|15108.2|15118.2|15108.2|15118.2|15108.2|30
1630557880000|2021-09-02 04:44:40|||||||||1
1630557890000|2021-09-02 04:44:50|15117.2|15107.2|15118.2|15108.2|15118.2|15108.2|15117.2|15107.2|5
1630557900000|2021-09-02 04:45:00|15117.2|15107.2|15117.2|15107.2|15117.2|15107.2|15117.2|15107.2|4
1630557910000|2021-09-02 04:45:10|15118.2|15108.2|15117.2|15107.2|15118.2|15108.2|15117.2|15107.2|62
1630557920000|2021-09-02 04:45:20|15116.2|15106.2|15116.2|15106.2|15116.2|15106.2|15116.2|15106.2|33
1630557930000|2021-09-02 04:45:30|||||||||4
1630557960000|2021-09-02 04:46:00|15115.2|15105.2|15116.2|15106.2|15116.2|15106.2|15115.2|15105.2|13
1630557970000|2021-09-02 04:46:10|||||||||11
1630557980000|2021-09-02 04:46:20|15115.2|15105.2|15116.2|15106.2|15116.2|15106.2|15115.2|15105.2|2
1630557990000|2021-09-02 04:46:30|15117.2|15107.2|15117.2|15107.2|15117.2|15107.2|15117.2|15107.2|81
1630558000000|2021-09-02 04:46:40|15116.2|15106.2|15116.2|15106.2|15116.2|15106.2|15116.2|15106.2|1
1630558010000|2021-09-02 04:46:50|15117.2|15107.2|15117.2|15107.2|15117.2|15107.2|15117.2|15107.2|1
1630558020000|2021-09-02 04:47:00|||||||||2
1630558030000|2021-09-02 04:47:10|||||||||88
1630558050000|2021-09-02 04:47:30|15118.2|15108.2|15118.2|15108.2|15118.2|15108.2|15118.2|15108.2|3
1630558060000|2021-09-02 04:47:40|15117.2|15107.2|15117.2|15107.2|15117.2|15107.2|15117.2|15107.2|33
1630558070000|2021-09-02 04:47:50|15116.2|15106.2|15116.2|15106.2|15116.2|15106.2|15116.2|15106.2|46
1630558080000|2021-09-02 04:48:00|15117.2|15107.2|15116.2|15106.2|15117.2|15107.2|15116.2|15106.2|21
1630558090000|2021-09-02 04:48:10|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|1
1630558100000|2021-09-02 04:48:20|15116.2|15106.2|15115.2|15105.2|15116.2|15106.2|15115.2|15105.2|33
1630558110000|2021-09-02 04:48:30|15116.2|15106.2|15116.2|15106.2|15116.2|15106.2|15116.2|15106.2|1
1630558140000|2021-09-02 04:49:00|||||||||4
1630558150000|2021-09-02 04:49:10|15115.2|15105.2|15115.2|15105.2|15116.2|15106.2|15115.2|15105.2|54
1630558160000|2021-09-02 04:49:20|15116.2|15106.2|15116.2|15106.2|15116.2|15106.2|15116.2|15106.2|22
1630558170000|2021-09-02 04:49:30|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|4
1630558180000|2021-09-02 04:49:40|15114.2|15104.2|15112.2|15102.2|15114.2|15104.2|15112.2|15102.2|68
1630558190000|2021-09-02 04:49:50|||||||||13
1630558200000|2021-09-02 04:50:00|15113.2|15103.2|15112.2|15102.2|15113.2|15103.2|15112.2|15102.2|3
1630558210000|2021-09-02 04:50:10|15114.2|15104.2|15114.2|15104.2|15114.2|15104.2|15114.2|15104.2|3
1630558230000|2021-09-02 04:50:30|||||||||3
1630558240000|2021-09-02 04:50:40|||||||||4
1630558250000|2021-09-02 04:50:50|||||||||2
1630558260000|2021-09-02 04:51:00|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|2
1630558290000|2021-09-02 04:51:30|15114.2|15104.2|15115.2|15105.2|15115.2|15105.2|15114.2|15104.2|9
1630558300000|2021-09-02 04:51:40|15116.2|15106.2|15114.2|15104.2|15116.2|15106.2|15114.2|15104.2|25
1630558310000|2021-09-02 04:51:50|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|1
1630558320000|2021-09-02 04:52:00|15114.2|15104.2|15114.2|15104.2|15115.2|15105.2|15114.2|15104.2|8
1630558330000|2021-09-02 04:52:10|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|7
1630558350000|2021-09-02 04:52:30|15114.2|15104.2|15114.2|15104.2|15115.2|15105.2|15114.2|15104.2|5
1630558360000|2021-09-02 04:52:40|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|2
1630558370000|2021-09-02 04:52:50|15116.2|15106.2|15116.2|15106.2|15116.2|15106.2|15116.2|15106.2|27
1630558380000|2021-09-02 04:53:00|15115.2|15105.2|15114.2|15104.2|15115.2|15105.2|15114.2|15104.2|51
1630558400000|2021-09-02 04:53:20|||||||||1
1630558410000|2021-09-02 04:53:30|15115.2|15105.2|15114.2|15104.2|15115.2|15105.2|15114.2|15104.2|5
1630558420000|2021-09-02 04:53:40|||||||||2
1630558460000|2021-09-02 04:54:20|||||||||19
1630558470000|2021-09-02 04:54:30|||||||||10
1630558480000|2021-09-02 04:54:40|15115.2|15105.2|15114.2|15104.2|15115.2|15105.2|15114.2|15104.2|24
1630558490000|2021-09-02 04:54:50|15113.2|15103.2|15114.2|15104.2|15114.2|15104.2|15113.2|15103.2|17
1630558500000|2021-09-02 04:55:00|15113.2|15103.2|15113.2|15103.2|15113.2|15103.2|15113.2|15103.2|4
1630558510000|2021-09-02 04:55:10|15114.2|15104.2|15114.2|15104.2|15114.2|15104.2|15114.2|15104.2|4
1630558530000|2021-09-02 04:55:30|15113.2|15103.2|15114.2|15104.2|15114.2|15104.2|15113.2|15103.2|23
1630558540000|2021-09-02 04:55:40|15112.2|15102.2|15112.2|15102.2|15112.2|15102.2|15112.2|15102.2|19
1630558550000|2021-09-02 04:55:50|15111.2|15101.2|15111.2|15101.2|15111.2|15101.2|15111.2|15101.2|30
1630558560000|2021-09-02 04:56:00|||||||||32
1630558570000|2021-09-02 04:56:10|15112.2|15102.2|15112.2|15102.2|15112.2|15102.2|15112.2|15102.2|17
1630558580000|2021-09-02 04:56:20|15113.2|15103.2|15113.2|15103.2|15113.2|15103.2|15113.2|15103.2|8
1630558590000|2021-09-02 04:56:30|15114.2|15104.2|15114.2|15104.2|15114.2|15104.2|15114.2|15104.2|2
1630558610000|2021-09-02 04:56:50|||||||||13
1630558620000|2021-09-02 04:57:00|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|11
1630558630000|2021-09-02 04:57:10|15114.2|15104.2|15115.2|15105.2|15115.2|15105.2|15114.2|15104.2|8
1630558640000|2021-09-02 04:57:20|||||||||21
1630558650000|2021-09-02 04:57:30|15116.2|15106.2|15115.2|15105.2|15116.2|15106.2|15115.2|15105.2|46
1630558660000|2021-09-02 04:57:40|||||||||1
1630558680000|2021-09-02 04:58:00|15114.2|15104.2|15115.2|15105.2|15115.2|15105.2|15114.2|15104.2|10
1630558690000|2021-09-02 04:58:10|||||||||2
1630558700000|2021-09-02 04:58:20|||||||||1
1630558710000|2021-09-02 04:58:30|15116.2|15106.2|15116.2|15106.2|15116.2|15106.2|15116.2|15106.2|23
1630558720000|2021-09-02 04:58:40|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|40
1630558730000|2021-09-02 04:58:50|15116.2|15106.2|15116.2|15106.2|15116.2|15106.2|15116.2|15106.2|2
1630558740000|2021-09-02 04:59:00|15115.2|15105.2|15116.2|15106.2|15116.2|15106.2|15115.2|15105.2|40
1630558750000|2021-09-02 04:59:10|15117.2|15107.2|15118.2|15108.2|15119.2|15109.2|15117.2|15107.2|163
1630558760000|2021-09-02 04:59:20|15116.2|15106.2|15116.2|15106.2|15116.2|15106.2|15116.2|15106.2|27
1630558770000|2021-09-02 04:59:30|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|29
1630558780000|2021-09-02 04:59:40|15113.2|15103.2|15115.2|15105.2|15115.2|15105.2|15113.2|15103.2|2
1630558790000|2021-09-02 04:59:50|15114.2|15104.2|15115.2|15105.2|15115.2|15105.2|15114.2|15104.2|3
1630558800000|2021-09-02 05:00:00|15108.2|15098.2|15113.2|15103.2|15116.2|15106.2|15105.2|15095.2|1222
1630558810000|2021-09-02 05:00:10|15112.2|15102.2|15108.2|15098.2|15114.2|15104.2|15106.2|15096.2|348
1630558820000|2021-09-02 05:00:20|15109.2|15099.2|15113.2|15103.2|15114.2|15104.2|15109.2|15099.2|277
1630558830000|2021-09-02 05:00:30|15110.2|15100.2|15109.2|15099.2|15113.2|15103.2|15107.2|15097.2|258
1630558840000|2021-09-02 05:00:40|15110.2|15100.2|15097.2|15087.2|15111.2|15101.2|15096.2|15086.2|393
1630558850000|2021-09-02 05:00:50|15096.2|15086.2|15095.2|15085.2|15100.2|15090.2|15095.2|15085.2|185
1630558860000|2021-09-02 05:01:00|15096.2|15086.2|15091.2|15081.2|15098.2|15088.2|15090.2|15080.2|227
1630558870000|2021-09-02 05:01:10|15093.2|15083.2|15097.2|15087.2|15098.2|15088.2|15090.2|15080.2|691
1630558880000|2021-09-02 05:01:20|15098.2|15088.2|15099.2|15089.2|15100.2|15090.2|15097.2|15087.2|185
1630558890000|2021-09-02 05:01:30|15100.2|15090.2|15105.2|15095.2|15105.2|15095.2|15100.2|15090.2|353
1630558900000|2021-09-02 05:01:40|15106.2|15096.2|15110.2|15100.2|15110.2|15100.2|15105.2|15095.2|348
1630558910000|2021-09-02 05:01:50|15109.2|15099.2|15115.2|15105.2|15118.2|15108.2|15109.2|15099.2|417
1630558920000|2021-09-02 05:02:00|15114.2|15104.2|15104.2|15094.2|15114.2|15104.2|15101.2|15091.2|378
1630558930000|2021-09-02 05:02:10|15105.2|15095.2|15095.2|15085.2|15105.2|15095.2|15095.2|15085.2|222
1630558940000|2021-09-02 05:02:20|15094.2|15084.2|15095.2|15085.2|15099.2|15089.2|15094.2|15084.2|210
1630558950000|2021-09-02 05:02:30|15097.2|15087.2|15103.2|15093.2|15104.2|15094.2|15097.2|15087.2|337
1630558960000|2021-09-02 05:02:40|15104.2|15094.2|15098.2|15088.2|15104.2|15094.2|15098.2|15088.2|98
1630558970000|2021-09-02 05:02:50|15099.2|15089.2|15094.2|15084.2|15099.2|15089.2|15091.2|15081.2|144
1630558980000|2021-09-02 05:03:00|15093.2|15083.2|15092.2|15082.2|15096.2|15086.2|15089.2|15079.2|69
1630558990000|2021-09-02 05:03:10|15090.2|15080.2|15090.2|15080.2|15093.2|15083.2|15090.2|15080.2|86
1630559000000|2021-09-02 05:03:20|15091.2|15081.2|15093.2|15083.2|15094.2|15084.2|15089.2|15079.2|56
1630559010000|2021-09-02 05:03:30|15094.2|15084.2|15092.2|15082.2|15095.2|15085.2|15092.2|15082.2|58
1630559020000|2021-09-02 05:03:40|15093.2|15083.2|15089.2|15079.2|15094.2|15084.2|15089.2|15079.2|41
1630559030000|2021-09-02 05:03:50|15088.2|15078.2|15085.2|15075.2|15088.2|15078.2|15085.2|15075.2|107
1630559040000|2021-09-02 05:04:00|15084.2|15074.2|15083.2|15073.2|15090.2|15080.2|15081.2|15071.2|183
1630559050000|2021-09-02 05:04:10|15084.2|15074.2|15083.2|15073.2|15084.2|15074.2|15079.2|15069.2|173
1630559060000|2021-09-02 05:04:20|15082.2|15072.2|15078.2|15068.2|15082.2|15072.2|15076.2|15066.2|62
1630559070000|2021-09-02 05:04:30|15079.2|15069.2|15077.2|15067.2|15081.2|15071.2|15077.2|15067.2|169
1630559080000|2021-09-02 05:04:40|15078.2|15068.2|15071.2|15061.2|15079.2|15069.2|15071.2|15061.2|257
1630559090000|2021-09-02 05:04:50|15073.2|15063.2|15070.2|15060.2|15073.2|15063.2|15069.2|15059.2|101
1630559100000|2021-09-02 05:05:00|15071.2|15061.2|15066.2|15056.2|15079.2|15069.2|15066.2|15056.2|475
1630559110000|2021-09-02 05:05:10|15067.2|15057.2|15073.2|15063.2|15079.2|15069.2|15066.2|15056.2|149
1630559120000|2021-09-02 05:05:20|15072.2|15062.2|15080.2|15070.2|15082.2|15072.2|15072.2|15062.2|200
1630559130000|2021-09-02 05:05:30|15079.2|15069.2|15078.2|15068.2|15079.2|15069.2|15075.2|15065.2|56
1630559140000|2021-09-02 05:05:40|15081.2|15071.2|15080.2|15070.2|15082.2|15072.2|15080.2|15070.2|65
1630559150000|2021-09-02 05:05:50|15082.2|15072.2|15087.2|15077.2|15089.2|15079.2|15082.2|15072.2|168
1630559160000|2021-09-02 05:06:00|15086.2|15076.2|15083.2|15073.2|15086.2|15076.2|15081.2|15071.2|125
1630559170000|2021-09-02 05:06:10|15081.2|15071.2|15075.2|15065.2|15081.2|15071.2|15074.2|15064.2|122
1630559180000|2021-09-02 05:06:20|15076.2|15066.2|15075.2|15065.2|15078.2|15068.2|15074.2|15064.2|82
1630559190000|2021-09-02 05:06:30|15077.2|15067.2|15074.2|15064.2|15077.2|15067.2|15073.2|15063.2|35
1630559200000|2021-09-02 05:06:40|15077.2|15067.2|15072.2|15062.2|15077.2|15067.2|15072.2|15062.2|46
1630559210000|2021-09-02 05:06:50|15073.2|15063.2|15071.2|15061.2|15073.2|15063.2|15069.2|15059.2|159
1630559220000|2021-09-02 05:07:00|15073.2|15063.2|15076.2|15066.2|15082.2|15072.2|15073.2|15063.2|261
1630559230000|2021-09-02 05:07:10|15075.2|15065.2|15076.2|15066.2|15076.2|15066.2|15072.2|15062.2|50
1630559240000|2021-09-02 05:07:20|15077.2|15067.2|15079.2|15069.2|15080.2|15070.2|15076.2|15066.2|81
1630559250000|2021-09-02 05:07:30|15080.2|15070.2|15081.2|15071.2|15083.2|15073.2|15078.2|15068.2|203
1630559260000|2021-09-02 05:07:40|15082.2|15072.2|15080.2|15070.2|15086.2|15076.2|15080.2|15070.2|155
1630559270000|2021-09-02 05:07:50|15081.2|15071.2|15077.2|15067.2|15081.2|15071.2|15077.2|15067.2|63
1630559280000|2021-09-02 05:08:00|15076.2|15066.2|15073.2|15063.2|15079.2|15069.2|15071.2|15061.2|153
1630559290000|2021-09-02 05:08:10|15075.2|15065.2|15073.2|15063.2|15076.2|15066.2|15073.2|15063.2|90
1630559300000|2021-09-02 05:08:20|15074.2|15064.2|15076.2|15066.2|15076.2|15066.2|15071.2|15061.2|142
1630559310000|2021-09-02 05:08:30|15078.2|15068.2|15078.2|15068.2|15079.2|15069.2|15077.2|15067.2|55
1630559320000|2021-09-02 05:08:40|15079.2|15069.2|15073.2|15063.2|15079.2|15069.2|15073.2|15063.2|28
1630559330000|2021-09-02 05:08:50|15075.2|15065.2|15074.2|15064.2|15076.2|15066.2|15071.2|15061.2|52
1630559340000|2021-09-02 05:09:00|15073.2|15063.2|15067.2|15057.2|15075.2|15065.2|15064.2|15054.2|346
1630559350000|2021-09-02 05:09:10|15068.2|15058.2|15068.2|15058.2|15068.2|15058.2|15065.2|15055.2|11
1630559360000|2021-09-02 05:09:20|15067.2|15057.2|15073.2|15063.2|15073.2|15063.2|15066.2|15056.2|122
1630559370000|2021-09-02 05:09:30|15074.2|15064.2|15077.2|15067.2|15078.2|15068.2|15074.2|15064.2|97
1630559380000|2021-09-02 05:09:40|15076.2|15066.2|15082.2|15072.2|15083.2|15073.2|15076.2|15066.2|209
1630559390000|2021-09-02 05:09:50|15083.2|15073.2|15085.2|15075.2|15085.2|15075.2|15082.2|15072.2|107
1630559400000|2021-09-02 05:10:00|15087.2|15077.2|15084.2|15074.2|15087.2|15077.2|15082.2|15072.2|87
1630559410000|2021-09-02 05:10:10|15085.2|15075.2|15089.2|15079.2|15090.2|15080.2|15085.2|15075.2|139
1630559420000|2021-09-02 05:10:20|15088.2|15078.2|15086.2|15076.2|15090.2|15080.2|15085.2|15075.2|157
1630559430000|2021-09-02 05:10:30|15084.2|15074.2|15082.2|15072.2|15085.2|15075.2|15080.2|15070.2|105
1630559440000|2021-09-02 05:10:40|15081.2|15071.2|15070.2|15060.2|15082.2|15072.2|15070.2|15060.2|129
1630559450000|2021-09-02 05:10:50|15071.2|15061.2|15067.2|15057.2|15071.2|15061.2|15066.2|15056.2|96
1630559460000|2021-09-02 05:11:00|15066.2|15056.2|15072.2|15062.2|15072.2|15062.2|15066.2|15056.2|89
1630559470000|2021-09-02 05:11:10|15071.2|15061.2|15067.2|15057.2|15071.2|15061.2|15067.2|15057.2|31
1630559480000|2021-09-02 05:11:20|15066.2|15056.2|15065.2|15055.2|15066.2|15056.2|15064.2|15054.2|89
1630559490000|2021-09-02 05:11:30|15067.2|15057.2|15068.2|15058.2|15071.2|15061.2|15066.2|15056.2|127
1630559500000|2021-09-02 05:11:40|15069.2|15059.2|15066.2|15056.2|15070.2|15060.2|15066.2|15056.2|36
1630559510000|2021-09-02 05:11:50|15065.2|15055.2|15062.2|15052.2|15065.2|15055.2|15061.2|15051.2|186
1630559520000|2021-09-02 05:12:00|15060.2|15050.2|15066.2|15056.2|15066.2|15056.2|15060.2|15050.2|55
1630559530000|2021-09-02 05:12:10|15067.2|15057.2|15071.2|15061.2|15071.2|15061.2|15067.2|15057.2|147
1630559540000|2021-09-02 05:12:20|15072.2|15062.2|15073.2|15063.2|15073.2|15063.2|15071.2|15061.2|85
1630559550000|2021-09-02 05:12:30|15074.2|15064.2|15072.2|15062.2|15077.2|15067.2|15072.2|15062.2|103
1630559560000|2021-09-02 05:12:40|15071.2|15061.2|15071.2|15061.2|15071.2|15061.2|15070.2|15060.2|48
1630559570000|2021-09-02 05:12:50|15072.2|15062.2|15072.2|15062.2|15073.2|15063.2|15068.2|15058.2|26
1630559580000|2021-09-02 05:13:00|15071.2|15061.2|15070.2|15060.2|15074.2|15064.2|15070.2|15060.2|116
1630559590000|2021-09-02 05:13:10|15069.2|15059.2|15066.2|15056.2|15071.2|15061.2|15066.2|15056.2|26
1630559600000|2021-09-02 05:13:20|15068.2|15058.2|15063.2|15053.2|15068.2|15058.2|15063.2|15053.2|60
1630559610000|2021-09-02 05:13:30|15065.2|15055.2|15061.2|15051.2|15065.2|15055.2|15061.2|15051.2|44
1630559620000|2021-09-02 05:13:40|15062.2|15052.2|15062.2|15052.2|15064.2|15054.2|15061.2|15051.2|169
1630559630000|2021-09-02 05:13:50|15063.2|15053.2|15062.2|15052.2|15066.2|15056.2|15061.2|15051.2|121
1630559640000|2021-09-02 05:14:00|15061.2|15051.2|15053.2|15043.2|15063.2|15053.2|15050.2|15040.2|505
1630559650000|2021-09-02 05:14:10|15051.2|15041.2|15050.2|15040.2|15052.2|15042.2|15046.2|15036.2|348
1630559660000|2021-09-02 05:14:20|15052.2|15042.2|15051.2|15041.2|15052.2|15042.2|15048.2|15038.2|266
1630559670000|2021-09-02 05:14:30|15050.2|15040.2|15049.2|15039.2|15051.2|15041.2|15048.2|15038.2|46
1630559680000|2021-09-02 05:14:40|15050.2|15040.2|15046.2|15036.2|15050.2|15040.2|15043.2|15033.2|171
1630559690000|2021-09-02 05:14:50|15047.2|15037.2|15054.2|15044.2|15055.2|15045.2|15047.2|15037.2|124
1630559700000|2021-09-02 05:15:00|15055.2|15045.2|15051.2|15041.2|15058.2|15048.2|15051.2|15041.2|145
1630559710000|2021-09-02 05:15:10|15050.2|15040.2|15045.2|15035.2|15050.2|15040.2|15044.2|15034.2|459
1630559720000|2021-09-02 05:15:20|15044.2|15034.2|15038.2|15028.2|15045.2|15035.2|15037.2|15027.2|404
1630559730000|2021-09-02 05:15:30|15040.2|15030.2|15037.2|15027.2|15041.2|15031.2|15037.2|15027.2|141
1630559740000|2021-09-02 05:15:40|15038.2|15028.2|15024.2|15014.2|15039.2|15029.2|15012.2|15002.2|7198
1630559750000|2021-09-02 05:15:50|15023.2|15013.2|15023.2|15013.2|15025.2|15015.2|15020.2|15010.2|361
1630559760000|2021-09-02 05:16:00|15024.2|15014.2|15025.2|15015.2|15027.2|15017.2|15023.2|15013.2|264
1630559770000|2021-09-02 05:16:10|15024.2|15014.2|15018.2|15008.2|15024.2|15014.2|15017.2|15007.2|174
1630559780000|2021-09-02 05:16:20|15017.2|15007.2|15020.2|15010.2|15022.2|15012.2|15017.2|15007.2|180
1630559790000|2021-09-02 05:16:30|15019.2|15009.2|15022.2|15012.2|15023.2|15013.2|15019.2|15009.2|189
1630559800000|2021-09-02 05:16:40|15023.2|15013.2|15022.2|15012.2|15025.2|15015.2|15022.2|15012.2|138
1630559810000|2021-09-02 05:16:50|15023.2|15013.2|15016.2|15006.2|15023.2|15013.2|15016.2|15006.2|391
1630559820000|2021-09-02 05:17:00|15017.2|15007.2|15024.2|15014.2|15024.2|15014.2|15014.2|15004.2|277
1630559830000|2021-09-02 05:17:10|15022.2|15012.2|15019.2|15009.2|15024.2|15014.2|15018.2|15008.2|304
1630559840000|2021-09-02 05:17:20|15020.2|15010.2|15019.2|15009.2|15022.2|15012.2|15019.2|15009.2|133
1630559850000|2021-09-02 05:17:30|15018.2|15008.2|15021.2|15011.2|15023.2|15013.2|15017.2|15007.2|525
1630559860000|2021-09-02 05:17:40|15020.2|15010.2|15023.2|15013.2|15023.2|15013.2|15019.2|15009.2|58
1630559870000|2021-09-02 05:17:50|15024.2|15014.2|15025.2|15015.2|15030.2|15020.2|15023.2|15013.2|120
1630559880000|2021-09-02 05:18:00|15024.2|15014.2|15020.2|15010.2|15027.2|15017.2|15020.2|15010.2|64
1630559890000|2021-09-02 05:18:10|15022.2|15012.2|15021.2|15011.2|15022.2|15012.2|15020.2|15010.2|31
1630559900000|2021-09-02 05:18:20|15020.2|15010.2|15019.2|15009.2|15021.2|15011.2|15017.2|15007.2|462
1630559910000|2021-09-02 05:18:30|15017.2|15007.2|15017.2|15007.2|15019.2|15009.2|15015.2|15005.2|116
1630559920000|2021-09-02 05:18:40|15018.2|15008.2|15022.2|15012.2|15022.2|15012.2|15018.2|15008.2|43
1630559930000|2021-09-02 05:18:50|15021.2|15011.2|15023.2|15013.2|15023.2|15013.2|15020.2|15010.2|54
1630559940000|2021-09-02 05:19:00|15024.2|15014.2|15029.2|15019.2|15030.2|15020.2|15024.2|15014.2|123
1630559950000|2021-09-02 05:19:10|15026.2|15016.2|15031.2|15021.2|15031.2|15021.2|15025.2|15015.2|51
1630559960000|2021-09-02 05:19:20|15030.2|15020.2|15031.2|15021.2|15031.2|15021.2|15029.2|15019.2|30
1630559970000|2021-09-02 05:19:30|15029.2|15019.2|15028.2|15018.2|15031.2|15021.2|15028.2|15018.2|127
1630559980000|2021-09-02 05:19:40|15029.2|15019.2|15033.2|15023.2|15033.2|15023.2|15026.2|15016.2|85
1630559990000|2021-09-02 05:19:50|15031.2|15021.2|15037.2|15027.2|15040.2|15030.2|15031.2|15021.2|161
1630560000000|2021-09-02 05:20:00|15035.2|15025.2|15032.2|15022.2|15035.2|15025.2|15030.2|15020.2|117
1630560010000|2021-09-02 05:20:10|15031.2|15021.2|15026.2|15016.2|15031.2|15021.2|15021.2|15011.2|324
1630560020000|2021-09-02 05:20:20|15027.2|15017.2|15030.2|15020.2|15030.2|15020.2|15026.2|15016.2|75
1630560030000|2021-09-02 05:20:30|15031.2|15021.2|15030.2|15020.2|15032.2|15022.2|15030.2|15020.2|93
1630560040000|2021-09-02 05:20:40|15032.2|15022.2|15033.2|15023.2|15033.2|15023.2|15031.2|15021.2|95
1630560050000|2021-09-02 05:20:50|15032.2|15022.2|15040.2|15030.2|15041.2|15031.2|15032.2|15022.2|170
1630560060000|2021-09-02 05:21:00|15039.2|15029.2|15048.2|15038.2|15048.2|15038.2|15039.2|15029.2|216
1630560070000|2021-09-02 05:21:10|15051.2|15041.2|15054.2|15044.2|15054.2|15044.2|15046.2|15036.2|170
1630560080000|2021-09-02 05:21:20|15055.2|15045.2|15054.2|15044.2|15062.2|15052.2|15052.2|15042.2|162
1630560090000|2021-09-02 05:21:30|15056.2|15046.2|15057.2|15047.2|15057.2|15047.2|15054.2|15044.2|50
1630560100000|2021-09-02 05:21:40|15056.2|15046.2|15054.2|15044.2|15057.2|15047.2|15051.2|15041.2|56
1630560110000|2021-09-02 05:21:50|15055.2|15045.2|15053.2|15043.2|15057.2|15047.2|15053.2|15043.2|47
1630560120000|2021-09-02 05:22:00|15055.2|15045.2|15051.2|15041.2|15056.2|15046.2|15047.2|15037.2|162
1630560130000|2021-09-02 05:22:10|15050.2|15040.2|15050.2|15040.2|15051.2|15041.2|15045.2|15035.2|142
1630560140000|2021-09-02 05:22:20|15051.2|15041.2|15045.2|15035.2|15051.2|15041.2|15045.2|15035.2|124
1630560150000|2021-09-02 05:22:30|15047.2|15037.2|15048.2|15038.2|15049.2|15039.2|15047.2|15037.2|34
1630560160000|2021-09-02 05:22:40|15045.2|15035.2|15043.2|15033.2|15051.2|15041.2|15043.2|15033.2|255
1630560170000|2021-09-02 05:22:50|15045.2|15035.2|15038.2|15028.2|15045.2|15035.2|15036.2|15026.2|99
1630560180000|2021-09-02 05:23:00|15041.2|15031.2|15043.2|15033.2|15044.2|15034.2|15041.2|15031.2|50
1630560190000|2021-09-02 05:23:10|15047.2|15037.2|15052.2|15042.2|15052.2|15042.2|15047.2|15037.2|126
1630560200000|2021-09-02 05:23:20|15051.2|15041.2|15047.2|15037.2|15051.2|15041.2|15047.2|15037.2|45
1630560210000|2021-09-02 05:23:30|15046.2|15036.2|15044.2|15034.2|15046.2|15036.2|15043.2|15033.2|38
1630560220000|2021-09-02 05:23:40|15045.2|15035.2|15052.2|15042.2|15052.2|15042.2|15043.2|15033.2|130
1630560230000|2021-09-02 05:23:50|15053.2|15043.2|15053.2|15043.2|15054.2|15044.2|15051.2|15041.2|142
1630560240000|2021-09-02 05:24:00|15055.2|15045.2|15056.2|15046.2|15059.2|15049.2|15055.2|15045.2|184
1630560250000|2021-09-02 05:24:10|15057.2|15047.2|15059.2|15049.2|15061.2|15051.2|15057.2|15047.2|121
1630560260000|2021-09-02 05:24:20|15061.2|15051.2|15060.2|15050.2|15064.2|15054.2|15059.2|15049.2|125
1630560270000|2021-09-02 05:24:30|15061.2|15051.2|15062.2|15052.2|15064.2|15054.2|15061.2|15051.2|34
1630560280000|2021-09-02 05:24:40|15060.2|15050.2|15062.2|15052.2|15062.2|15052.2|15058.2|15048.2|81
1630560290000|2021-09-02 05:24:50|15063.2|15053.2|15071.2|15061.2|15072.2|15062.2|15063.2|15053.2|128
1630560300000|2021-09-02 05:25:00|15072.2|15062.2|15069.2|15059.2|15073.2|15063.2|15069.2|15059.2|112
1630560310000|2021-09-02 05:25:10|15068.2|15058.2|15070.2|15060.2|15070.2|15060.2|15066.2|15056.2|42
1630560320000|2021-09-02 05:25:20|15069.2|15059.2|15071.2|15061.2|15071.2|15061.2|15068.2|15058.2|61
1630560330000|2021-09-02 05:25:30|15070.2|15060.2|15070.2|15060.2|15072.2|15062.2|15069.2|15059.2|52
1630560340000|2021-09-02 05:25:40|15068.2|15058.2|15069.2|15059.2|15069.2|15059.2|15068.2|15058.2|18
1630560350000|2021-09-02 05:25:50|15065.2|15055.2|15065.2|15055.2|15065.2|15055.2|15061.2|15051.2|305
1630560360000|2021-09-02 05:26:00|15064.2|15054.2|15063.2|15053.2|15068.2|15058.2|15063.2|15053.2|50
1630560370000|2021-09-02 05:26:10|15064.2|15054.2|15064.2|15054.2|15064.2|15054.2|15063.2|15053.2|15
1630560380000|2021-09-02 05:26:20|15063.2|15053.2|15066.2|15056.2|15067.2|15057.2|15063.2|15053.2|61
1630560390000|2021-09-02 05:26:30|15068.2|15058.2|15072.2|15062.2|15072.2|15062.2|15067.2|15057.2|172
1630560400000|2021-09-02 05:26:40|15074.2|15064.2|15077.2|15067.2|15078.2|15068.2|15074.2|15064.2|232
1630560410000|2021-09-02 05:26:50|15078.2|15068.2|15072.2|15062.2|15078.2|15068.2|15072.2|15062.2|40
1630560420000|2021-09-02 05:27:00|15071.2|15061.2|15069.2|15059.2|15073.2|15063.2|15068.2|15058.2|93
1630560430000|2021-09-02 05:27:10|15070.2|15060.2|15067.2|15057.2|15070.2|15060.2|15064.2|15054.2|55
1630560440000|2021-09-02 05:27:20|15068.2|15058.2|15067.2|15057.2|15072.2|15062.2|15065.2|15055.2|733
1630560450000|2021-09-02 05:27:30|15066.2|15056.2|15072.2|15062.2|15073.2|15063.2|15066.2|15056.2|68
1630560460000|2021-09-02 05:27:40|15073.2|15063.2|15076.2|15066.2|15077.2|15067.2|15071.2|15061.2|230
1630560470000|2021-09-02 05:27:50|15075.2|15065.2|15078.2|15068.2|15079.2|15069.2|15075.2|15065.2|111
1630560480000|2021-09-02 05:28:00|15077.2|15067.2|15074.2|15064.2|15078.2|15068.2|15073.2|15063.2|72
1630560490000|2021-09-02 05:28:10|15073.2|15063.2|15072.2|15062.2|15073.2|15063.2|15071.2|15061.2|31
1630560500000|2021-09-02 05:28:20|15070.2|15060.2|15074.2|15064.2|15074.2|15064.2|15070.2|15060.2|48
1630560510000|2021-09-02 05:28:30|15075.2|15065.2|15073.2|15063.2|15076.2|15066.2|15072.2|15062.2|125
1630560520000|2021-09-02 05:28:40|15072.2|15062.2|15070.2|15060.2|15073.2|15063.2|15069.2|15059.2|74
1630560530000|2021-09-02 05:28:50|15071.2|15061.2|15080.2|15070.2|15080.2|15070.2|15070.2|15060.2|109
1630560540000|2021-09-02 05:29:00|15079.2|15069.2|15086.2|15076.2|15089.2|15079.2|15079.2|15069.2|647
1630560550000|2021-09-02 05:29:10|15085.2|15075.2|15086.2|15076.2|15088.2|15078.2|15084.2|15074.2|181
1630560560000|2021-09-02 05:29:20|15087.2|15077.2|15090.2|15080.2|15091.2|15081.2|15085.2|15075.2|91
1630560570000|2021-09-02 05:29:30|15089.2|15079.2|15087.2|15077.2|15089.2|15079.2|15083.2|15073.2|135
1630560580000|2021-09-02 05:29:40|15086.2|15076.2|15085.2|15075.2|15086.2|15076.2|15083.2|15073.2|131
1630560590000|2021-09-02 05:29:50|15084.2|15074.2|15086.2|15076.2|15088.2|15078.2|15079.2|15069.2|234
1630560600000|2021-09-02 05:30:00|15083.2|15073.2|15081.2|15071.2|15085.2|15075.2|15077.2|15067.2|249
1630560610000|2021-09-02 05:30:10|15082.2|15072.2|15084.2|15074.2|15086.2|15076.2|15082.2|15072.2|190
1630560620000|2021-09-02 05:30:20|15086.2|15076.2|15090.2|15080.2|15091.2|15081.2|15085.2|15075.2|89
1630560630000|2021-09-02 05:30:30|15091.2|15081.2|15090.2|15080.2|15092.2|15082.2|15089.2|15079.2|118
1630560640000|2021-09-02 05:30:40|15092.2|15082.2|15095.2|15085.2|15096.2|15086.2|15092.2|15082.2|90
1630560650000|2021-09-02 05:30:50|15096.2|15086.2|15103.2|15093.2|15104.2|15094.2|15094.2|15084.2|166
1630560660000|2021-09-02 05:31:00|15105.2|15095.2|15096.2|15086.2|15106.2|15096.2|15095.2|15085.2|172
1630560670000|2021-09-02 05:31:10|15099.2|15089.2|15091.2|15081.2|15099.2|15089.2|15091.2|15081.2|96
1630560680000|2021-09-02 05:31:20|15092.2|15082.2|15093.2|15083.2|15093.2|15083.2|15092.2|15082.2|25
1630560690000|2021-09-02 05:31:30|15092.2|15082.2|15093.2|15083.2|15093.2|15083.2|15091.2|15081.2|258
1630560700000|2021-09-02 05:31:40|15094.2|15084.2|15097.2|15087.2|15098.2|15088.2|15093.2|15083.2|165
1630560710000|2021-09-02 05:31:50|15096.2|15086.2|15093.2|15083.2|15096.2|15086.2|15093.2|15083.2|23
1630560720000|2021-09-02 05:32:00|15091.2|15081.2|15097.2|15087.2|15098.2|15088.2|15091.2|15081.2|119
1630560730000|2021-09-02 05:32:10|15096.2|15086.2|15091.2|15081.2|15097.2|15087.2|15091.2|15081.2|97
1630560740000|2021-09-02 05:32:20|15090.2|15080.2|15085.2|15075.2|15093.2|15083.2|15085.2|15075.2|100
1630560750000|2021-09-02 05:32:30|15084.2|15074.2|15087.2|15077.2|15087.2|15077.2|15084.2|15074.2|59
1630560760000|2021-09-02 05:32:40|15088.2|15078.2|15089.2|15079.2|15091.2|15081.2|15088.2|15078.2|49
1630560770000|2021-09-02 05:32:50|15091.2|15081.2|15092.2|15082.2|15093.2|15083.2|15091.2|15081.2|16
1630560780000|2021-09-02 05:33:00|15093.2|15083.2|15095.2|15085.2|15096.2|15086.2|15093.2|15083.2|36
1630560790000|2021-09-02 05:33:10|15094.2|15084.2|15096.2|15086.2|15097.2|15087.2|15093.2|15083.2|43
1630560800000|2021-09-02 05:33:20|15094.2|15084.2|15094.2|15084.2|15095.2|15085.2|15092.2|15082.2|53
1630560810000|2021-09-02 05:33:30|15095.2|15085.2|15099.2|15089.2|15099.2|15089.2|15095.2|15085.2|103
1630560820000|2021-09-02 05:33:40|15100.2|15090.2|15100.2|15090.2|15101.2|15091.2|15099.2|15089.2|56
1630560830000|2021-09-02 05:33:50|15102.2|15092.2|15103.2|15093.2|15107.2|15097.2|15100.2|15090.2|106
1630560840000|2021-09-02 05:34:00|15102.2|15092.2|15103.2|15093.2|15106.2|15096.2|15102.2|15092.2|150
1630560850000|2021-09-02 05:34:10|15104.2|15094.2|15105.2|15095.2|15107.2|15097.2|15102.2|15092.2|56
1630560860000|2021-09-02 05:34:20|15104.2|15094.2|15106.2|15096.2|15107.2|15097.2|15104.2|15094.2|34
1630560870000|2021-09-02 05:34:30|15105.2|15095.2|15108.2|15098.2|15108.2|15098.2|15103.2|15093.2|705
1630560880000|2021-09-02 05:34:40|15104.2|15094.2|15106.2|15096.2|15106.2|15096.2|15103.2|15093.2|125
1630560890000|2021-09-02 05:34:50|15103.2|15093.2|15095.2|15085.2|15103.2|15093.2|15094.2|15084.2|104
1630560900000|2021-09-02 05:35:00|15096.2|15086.2|15097.2|15087.2|15097.2|15087.2|15095.2|15085.2|96
1630560910000|2021-09-02 05:35:10|15098.2|15088.2|15101.2|15091.2|15101.2|15091.2|15096.2|15086.2|28
1630560920000|2021-09-02 05:35:20|15100.2|15090.2|15100.2|15090.2|15101.2|15091.2|15099.2|15089.2|34
1630560930000|2021-09-02 05:35:30|15101.2|15091.2|15099.2|15089.2|15103.2|15093.2|15099.2|15089.2|55
1630560940000|2021-09-02 05:35:40|15096.2|15086.2|15096.2|15086.2|15097.2|15087.2|15096.2|15086.2|24
1630560950000|2021-09-02 05:35:50|15097.2|15087.2|15100.2|15090.2|15102.2|15092.2|15095.2|15085.2|95
1630560960000|2021-09-02 05:36:00|15099.2|15089.2|15093.2|15083.2|15101.2|15091.2|15093.2|15083.2|94
1630560970000|2021-09-02 05:36:10|15092.2|15082.2|15092.2|15082.2|15094.2|15084.2|15092.2|15082.2|19
1630560980000|2021-09-02 05:36:20|15093.2|15083.2|15091.2|15081.2|15093.2|15083.2|15089.2|15079.2|117
1630560990000|2021-09-02 05:36:30|15092.2|15082.2|15091.2|15081.2|15092.2|15082.2|15088.2|15078.2|48
1630561000000|2021-09-02 05:36:40|15092.2|15082.2|15092.2|15082.2|15094.2|15084.2|15090.2|15080.2|39
1630561010000|2021-09-02 05:36:50|15093.2|15083.2|15095.2|15085.2|15095.2|15085.2|15093.2|15083.2|54
1630561020000|2021-09-02 05:37:00|15096.2|15086.2|15095.2|15085.2|15098.2|15088.2|15095.2|15085.2|94
1630561030000|2021-09-02 05:37:10|15094.2|15084.2|15095.2|15085.2|15096.2|15086.2|15094.2|15084.2|31
1630561040000|2021-09-02 05:37:20|15096.2|15086.2|15099.2|15089.2|15100.2|15090.2|15096.2|15086.2|40
1630561050000|2021-09-02 05:37:30|15098.2|15088.2|15098.2|15088.2|15098.2|15088.2|15098.2|15088.2|42
1630561060000|2021-09-02 05:37:40|15095.2|15085.2|15093.2|15083.2|15095.2|15085.2|15093.2|15083.2|55
1630561070000|2021-09-02 05:37:50|15094.2|15084.2|15101.2|15091.2|15101.2|15091.2|15094.2|15084.2|27
1630561080000|2021-09-02 05:38:00|15103.2|15093.2|15103.2|15093.2|15106.2|15096.2|15102.2|15092.2|94
1630561090000|2021-09-02 05:38:10|15102.2|15092.2|15097.2|15087.2|15102.2|15092.2|15097.2|15087.2|93
1630561100000|2021-09-02 05:38:20|15098.2|15088.2|15096.2|15086.2|15098.2|15088.2|15094.2|15084.2|25
1630561110000|2021-09-02 05:38:30|15095.2|15085.2|15093.2|15083.2|15095.2|15085.2|15087.2|15077.2|148
1630561120000|2021-09-02 05:38:40|15092.2|15082.2|15093.2|15083.2|15093.2|15083.2|15091.2|15081.2|44
1630561130000|2021-09-02 05:38:50|15094.2|15084.2|15099.2|15089.2|15100.2|15090.2|15094.2|15084.2|27
1630561140000|2021-09-02 05:39:00|15101.2|15091.2|15105.2|15095.2|15105.2|15095.2|15101.2|15091.2|34
1630561150000|2021-09-02 05:39:10|15104.2|15094.2|15103.2|15093.2|15106.2|15096.2|15102.2|15092.2|41
1630561160000|2021-09-02 05:39:20|15102.2|15092.2|15105.2|15095.2|15105.2|15095.2|15101.2|15091.2|40
1630561170000|2021-09-02 05:39:30|15103.2|15093.2|15107.2|15097.2|15110.2|15100.2|15103.2|15093.2|251
1630561180000|2021-09-02 05:39:40|15106.2|15096.2|15105.2|15095.2|15108.2|15098.2|15105.2|15095.2|42
1630561190000|2021-09-02 05:39:50|15107.2|15097.2|15108.2|15098.2|15108.2|15098.2|15106.2|15096.2|71
1630561200000|2021-09-02 05:40:00|15106.2|15096.2|15111.2|15101.2|15112.2|15102.2|15106.2|15096.2|106
1630561210000|2021-09-02 05:40:10|15112.2|15102.2|15098.2|15088.2|15112.2|15102.2|15098.2|15088.2|302
1630561220000|2021-09-02 05:40:20|15099.2|15089.2|15104.2|15094.2|15106.2|15096.2|15097.2|15087.2|78
1630561230000|2021-09-02 05:40:30|15105.2|15095.2|15109.2|15099.2|15110.2|15100.2|15105.2|15095.2|88
1630561240000|2021-09-02 05:40:40|15108.2|15098.2|15111.2|15101.2|15111.2|15101.2|15108.2|15098.2|30
1630561250000|2021-09-02 05:40:50|15110.2|15100.2|15106.2|15096.2|15110.2|15100.2|15105.2|15095.2|113
1630561260000|2021-09-02 05:41:00|15107.2|15097.2|15107.2|15097.2|15110.2|15100.2|15107.2|15097.2|35
1630561270000|2021-09-02 05:41:10|15108.2|15098.2|15102.2|15092.2|15108.2|15098.2|15102.2|15092.2|61
1630561280000|2021-09-02 05:41:20|15103.2|15093.2|15098.2|15088.2|15103.2|15093.2|15097.2|15087.2|84
1630561290000|2021-09-02 05:41:30|15097.2|15087.2|15096.2|15086.2|15097.2|15087.2|15095.2|15085.2|64
1630561300000|2021-09-02 05:41:40|15098.2|15088.2|15097.2|15087.2|15100.2|15090.2|15097.2|15087.2|52
1630561310000|2021-09-02 05:41:50|15098.2|15088.2|15102.2|15092.2|15103.2|15093.2|15098.2|15088.2|62
1630561320000|2021-09-02 05:42:00|15103.2|15093.2|15105.2|15095.2|15109.2|15099.2|15103.2|15093.2|105
1630561330000|2021-09-02 05:42:10|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15103.2|15093.2|27
1630561340000|2021-09-02 05:42:20|15103.2|15093.2|15103.2|15093.2|15105.2|15095.2|15103.2|15093.2|19
1630561350000|2021-09-02 05:42:30|15101.2|15091.2|15103.2|15093.2|15104.2|15094.2|15101.2|15091.2|45
1630561360000|2021-09-02 05:42:40|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15100.2|15090.2|35
1630561370000|2021-09-02 05:42:50|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|15100.2|15090.2|16
1630561380000|2021-09-02 05:43:00|15100.2|15090.2|15100.2|15090.2|15101.2|15091.2|15099.2|15089.2|89
1630561390000|2021-09-02 05:43:10|15102.2|15092.2|15106.2|15096.2|15107.2|15097.2|15102.2|15092.2|101
1630561400000|2021-09-02 05:43:20|15105.2|15095.2|15105.2|15095.2|15106.2|15096.2|15103.2|15093.2|96
1630561410000|2021-09-02 05:43:30|15106.2|15096.2|15110.2|15100.2|15110.2|15100.2|15105.2|15095.2|150
1630561420000|2021-09-02 05:43:40|15109.2|15099.2|15108.2|15098.2|15110.2|15100.2|15108.2|15098.2|80
1630561430000|2021-09-02 05:43:50|15107.2|15097.2|15104.2|15094.2|15108.2|15098.2|15104.2|15094.2|57
1630561440000|2021-09-02 05:44:00|15106.2|15096.2|15107.2|15097.2|15107.2|15097.2|15104.2|15094.2|135
1630561450000|2021-09-02 05:44:10|15106.2|15096.2|15104.2|15094.2|15106.2|15096.2|15102.2|15092.2|58
1630561460000|2021-09-02 05:44:20|15105.2|15095.2|15105.2|15095.2|15108.2|15098.2|15104.2|15094.2|193
1630561470000|2021-09-02 05:44:30|15104.2|15094.2|15105.2|15095.2|15105.2|15095.2|15104.2|15094.2|51
1630561480000|2021-09-02 05:44:40|15103.2|15093.2|15113.2|15103.2|15113.2|15103.2|15103.2|15093.2|369
1630561490000|2021-09-02 05:44:50|15114.2|15104.2|15114.2|15104.2|15117.2|15107.2|15113.2|15103.2|77
1630561500000|2021-09-02 05:45:00|15113.2|15103.2|15114.2|15104.2|15115.2|15105.2|15113.2|15103.2|69
1630561510000|2021-09-02 05:45:10|15113.2|15103.2|15108.2|15098.2|15113.2|15103.2|15108.2|15098.2|73
1630561520000|2021-09-02 05:45:20|15109.2|15099.2|15114.2|15104.2|15114.2|15104.2|15109.2|15099.2|80
1630561530000|2021-09-02 05:45:30|15113.2|15103.2|15115.2|15105.2|15116.2|15106.2|15113.2|15103.2|37
1630561540000|2021-09-02 05:45:40|15114.2|15104.2|15113.2|15103.2|15115.2|15105.2|15113.2|15103.2|70
1630561550000|2021-09-02 05:45:50|15112.2|15102.2|15115.2|15105.2|15115.2|15105.2|15111.2|15101.2|144
1630561560000|2021-09-02 05:46:00|15114.2|15104.2|15112.2|15102.2|15115.2|15105.2|15110.2|15100.2|112
1630561570000|2021-09-02 05:46:10|15111.2|15101.2|15105.2|15095.2|15113.2|15103.2|15105.2|15095.2|96
1630561580000|2021-09-02 05:46:20|15106.2|15096.2|15108.2|15098.2|15108.2|15098.2|15106.2|15096.2|37
1630561590000|2021-09-02 05:46:30|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|4
1630561600000|2021-09-02 05:46:40|15108.2|15098.2|15107.2|15097.2|15108.2|15098.2|15107.2|15097.2|9
1630561610000|2021-09-02 05:46:50|15105.2|15095.2|15104.2|15094.2|15105.2|15095.2|15103.2|15093.2|9
1630561620000|2021-09-02 05:47:00|15105.2|15095.2|15110.2|15100.2|15110.2|15100.2|15105.2|15095.2|157
1630561630000|2021-09-02 05:47:10|15111.2|15101.2|15104.2|15094.2|15114.2|15104.2|15104.2|15094.2|86
1630561640000|2021-09-02 05:47:20|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15100.2|15090.2|28
1630561650000|2021-09-02 05:47:30|15102.2|15092.2|15102.2|15092.2|15103.2|15093.2|15101.2|15091.2|36
1630561660000|2021-09-02 05:47:40|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15101.2|15091.2|65
1630561670000|2021-09-02 05:47:50|15101.2|15091.2|15100.2|15090.2|15101.2|15091.2|15096.2|15086.2|106
1630561680000|2021-09-02 05:48:00|15099.2|15089.2|15096.2|15086.2|15099.2|15089.2|15095.2|15085.2|62
1630561690000|2021-09-02 05:48:10|15095.2|15085.2|15093.2|15083.2|15096.2|15086.2|15092.2|15082.2|379
1630561700000|2021-09-02 05:48:20|15092.2|15082.2|15093.2|15083.2|15095.2|15085.2|15089.2|15079.2|150
1630561710000|2021-09-02 05:48:30|15094.2|15084.2|15091.2|15081.2|15094.2|15084.2|15091.2|15081.2|42
1630561720000|2021-09-02 05:48:40|15090.2|15080.2|15088.2|15078.2|15092.2|15082.2|15087.2|15077.2|20
1630561730000|2021-09-02 05:48:50|15089.2|15079.2|15091.2|15081.2|15091.2|15081.2|15089.2|15079.2|22
1630561740000|2021-09-02 05:49:00|15092.2|15082.2|15088.2|15078.2|15093.2|15083.2|15088.2|15078.2|39
1630561750000|2021-09-02 05:49:10|15090.2|15080.2|15092.2|15082.2|15092.2|15082.2|15088.2|15078.2|41
1630561760000|2021-09-02 05:49:20|15091.2|15081.2|15091.2|15081.2|15091.2|15081.2|15090.2|15080.2|36
1630561770000|2021-09-02 05:49:30|15090.2|15080.2|15089.2|15079.2|15090.2|15080.2|15089.2|15079.2|18
1630561780000|2021-09-02 05:49:40|15090.2|15080.2|15088.2|15078.2|15090.2|15080.2|15088.2|15078.2|12
1630561790000|2021-09-02 05:49:50|15089.2|15079.2|15090.2|15080.2|15091.2|15081.2|15089.2|15079.2|12
1630561800000|2021-09-02 05:50:00|15091.2|15081.2|15092.2|15082.2|15094.2|15084.2|15091.2|15081.2|27
1630561810000|2021-09-02 05:50:10|15088.2|15078.2|15085.2|15075.2|15088.2|15078.2|15085.2|15075.2|34
1630561820000|2021-09-02 05:50:20|15084.2|15074.2|15080.2|15070.2|15084.2|15074.2|15080.2|15070.2|64
1630561830000|2021-09-02 05:50:30|15079.2|15069.2|15082.2|15072.2|15083.2|15073.2|15079.2|15069.2|55
1630561840000|2021-09-02 05:50:40|15081.2|15071.2|15078.2|15068.2|15081.2|15071.2|15077.2|15067.2|49
1630561850000|2021-09-02 05:50:50|15077.2|15067.2|15083.2|15073.2|15084.2|15074.2|15077.2|15067.2|58
1630561860000|2021-09-02 05:51:00|15081.2|15071.2|15081.2|15071.2|15082.2|15072.2|15081.2|15071.2|55
1630561870000|2021-09-02 05:51:10|15082.2|15072.2|15082.2|15072.2|15082.2|15072.2|15081.2|15071.2|5
1630561880000|2021-09-02 05:51:20|15083.2|15073.2|15080.2|15070.2|15086.2|15076.2|15080.2|15070.2|52
1630561890000|2021-09-02 05:51:30|15082.2|15072.2|15083.2|15073.2|15084.2|15074.2|15080.2|15070.2|35
1630561900000|2021-09-02 05:51:40|15082.2|15072.2|15083.2|15073.2|15084.2|15074.2|15082.2|15072.2|13
1630561910000|2021-09-02 05:51:50|15084.2|15074.2|15084.2|15074.2|15086.2|15076.2|15083.2|15073.2|58
1630561920000|2021-09-02 05:52:00|15083.2|15073.2|15080.2|15070.2|15084.2|15074.2|15080.2|15070.2|72
1630561930000|2021-09-02 05:52:10|15079.2|15069.2|15082.2|15072.2|15082.2|15072.2|15079.2|15069.2|27
1630561940000|2021-09-02 05:52:20|15083.2|15073.2|15082.2|15072.2|15084.2|15074.2|15081.2|15071.2|45
1630561950000|2021-09-02 05:52:30|15085.2|15075.2|15090.2|15080.2|15091.2|15081.2|15085.2|15075.2|41
1630561960000|2021-09-02 05:52:40|15091.2|15081.2|15088.2|15078.2|15091.2|15081.2|15087.2|15077.2|143
1630561970000|2021-09-02 05:52:50|15087.2|15077.2|15084.2|15074.2|15087.2|15077.2|15084.2|15074.2|14
1630561980000|2021-09-02 05:53:00|15082.2|15072.2|15083.2|15073.2|15085.2|15075.2|15082.2|15072.2|34
1630561990000|2021-09-02 05:53:10|15082.2|15072.2|15083.2|15073.2|15084.2|15074.2|15081.2|15071.2|31
1630562000000|2021-09-02 05:53:20|15082.2|15072.2|15085.2|15075.2|15085.2|15075.2|15082.2|15072.2|12
1630562010000|2021-09-02 05:53:30|15086.2|15076.2|15086.2|15076.2|15086.2|15076.2|15084.2|15074.2|17
1630562020000|2021-09-02 05:53:40|15085.2|15075.2|15084.2|15074.2|15087.2|15077.2|15084.2|15074.2|13
1630562030000|2021-09-02 05:53:50|15085.2|15075.2|15088.2|15078.2|15090.2|15080.2|15085.2|15075.2|57
1630562040000|2021-09-02 05:54:00|15090.2|15080.2|15087.2|15077.2|15090.2|15080.2|15087.2|15077.2|74
1630562050000|2021-09-02 05:54:10|15086.2|15076.2|15087.2|15077.2|15089.2|15079.2|15086.2|15076.2|36
1630562060000|2021-09-02 05:54:20|15088.2|15078.2|15088.2|15078.2|15091.2|15081.2|15088.2|15078.2|38
1630562070000|2021-09-02 05:54:30|15089.2|15079.2|15085.2|15075.2|15091.2|15081.2|15085.2|15075.2|26
1630562080000|2021-09-02 05:54:40|15086.2|15076.2|15087.2|15077.2|15087.2|15077.2|15084.2|15074.2|14
1630562090000|2021-09-02 05:54:50|15086.2|15076.2|15085.2|15075.2|15086.2|15076.2|15085.2|15075.2|11
1630562100000|2021-09-02 05:55:00|15084.2|15074.2|15085.2|15075.2|15086.2|15076.2|15082.2|15072.2|30
1630562110000|2021-09-02 05:55:10|15084.2|15074.2|15081.2|15071.2|15084.2|15074.2|15081.2|15071.2|30
1630562120000|2021-09-02 05:55:20|15080.2|15070.2|15082.2|15072.2|15086.2|15076.2|15080.2|15070.2|12
1630562130000|2021-09-02 05:55:30|15083.2|15073.2|15083.2|15073.2|15083.2|15073.2|15083.2|15073.2|4
1630562140000|2021-09-02 05:55:40|15085.2|15075.2|15086.2|15076.2|15086.2|15076.2|15085.2|15075.2|5
1630562150000|2021-09-02 05:55:50|15088.2|15078.2|15086.2|15076.2|15089.2|15079.2|15086.2|15076.2|23
1630562160000|2021-09-02 05:56:00|15085.2|15075.2|15084.2|15074.2|15086.2|15076.2|15084.2|15074.2|11
1630562170000|2021-09-02 05:56:10|15083.2|15073.2|15084.2|15074.2|15084.2|15074.2|15083.2|15073.2|17
1630562180000|2021-09-02 05:56:20|15085.2|15075.2|15083.2|15073.2|15085.2|15075.2|15083.2|15073.2|26
1630562190000|2021-09-02 05:56:30|15082.2|15072.2|15085.2|15075.2|15086.2|15076.2|15082.2|15072.2|18
1630562200000|2021-09-02 05:56:40|15084.2|15074.2|15085.2|15075.2|15085.2|15075.2|15083.2|15073.2|10
1630562210000|2021-09-02 05:56:50|15084.2|15074.2|15085.2|15075.2|15085.2|15075.2|15084.2|15074.2|29
1630562220000|2021-09-02 05:57:00|15084.2|15074.2|15083.2|15073.2|15087.2|15077.2|15083.2|15073.2|13
1630562230000|2021-09-02 05:57:10|15084.2|15074.2|15084.2|15074.2|15084.2|15074.2|15082.2|15072.2|6
1630562240000|2021-09-02 05:57:20|15085.2|15075.2|15082.2|15072.2|15085.2|15075.2|15081.2|15071.2|25
1630562250000|2021-09-02 05:57:30|15084.2|15074.2|15082.2|15072.2|15084.2|15074.2|15082.2|15072.2|14
1630562260000|2021-09-02 05:57:40|15081.2|15071.2|15081.2|15071.2|15082.2|15072.2|15081.2|15071.2|20
1630562270000|2021-09-02 05:57:50|15082.2|15072.2|15080.2|15070.2|15082.2|15072.2|15080.2|15070.2|12
1630562280000|2021-09-02 05:58:00|15079.2|15069.2|15082.2|15072.2|15082.2|15072.2|15079.2|15069.2|9
1630562290000|2021-09-02 05:58:10|15083.2|15073.2|15092.2|15082.2|15092.2|15082.2|15082.2|15072.2|102
1630562300000|2021-09-02 05:58:20|15093.2|15083.2|15090.2|15080.2|15094.2|15084.2|15090.2|15080.2|181
1630562310000|2021-09-02 05:58:30|15091.2|15081.2|15095.2|15085.2|15096.2|15086.2|15091.2|15081.2|90
1630562320000|2021-09-02 05:58:40|15092.2|15082.2|15095.2|15085.2|15096.2|15086.2|15092.2|15082.2|65
1630562330000|2021-09-02 05:58:50|15094.2|15084.2|15095.2|15085.2|15095.2|15085.2|15093.2|15083.2|13
1630562340000|2021-09-02 05:59:00|15096.2|15086.2|15095.2|15085.2|15097.2|15087.2|15095.2|15085.2|16
1630562350000|2021-09-02 05:59:10|15096.2|15086.2|15098.2|15088.2|15098.2|15088.2|15096.2|15086.2|11
1630562360000|2021-09-02 05:59:20|15099.2|15089.2|15095.2|15085.2|15099.2|15089.2|15095.2|15085.2|13
1630562370000|2021-09-02 05:59:30|15096.2|15086.2|15098.2|15088.2|15098.2|15088.2|15095.2|15085.2|72
1630562380000|2021-09-02 05:59:40|15099.2|15089.2|15100.2|15090.2|15101.2|15091.2|15098.2|15088.2|39
1630562390000|2021-09-02 05:59:50|15101.2|15091.2|15107.2|15097.2|15110.2|15100.2|15101.2|15091.2|196
1630562400000|2021-09-02 06:00:00|15106.2|15096.2|15103.2|15093.2|15107.2|15097.2|15101.2|15091.2|48
1630562410000|2021-09-02 06:00:10|15105.2|15095.2|15100.2|15090.2|15105.2|15095.2|15100.2|15090.2|25
1630562420000|2021-09-02 06:00:20|15099.2|15089.2|15100.2|15090.2|15101.2|15091.2|15098.2|15088.2|38
1630562430000|2021-09-02 06:00:30|15101.2|15091.2|15097.2|15087.2|15102.2|15092.2|15097.2|15087.2|28
1630562440000|2021-09-02 06:00:40|15096.2|15086.2|15094.2|15084.2|15097.2|15087.2|15092.2|15082.2|57
1630562450000|2021-09-02 06:00:50|15093.2|15083.2|15092.2|15082.2|15094.2|15084.2|15092.2|15082.2|51
1630562460000|2021-09-02 06:01:00|15093.2|15083.2|15095.2|15085.2|15095.2|15085.2|15093.2|15083.2|56
1630562470000|2021-09-02 06:01:10|15096.2|15086.2|15097.2|15087.2|15097.2|15087.2|15095.2|15085.2|22
1630562480000|2021-09-02 06:01:20|15096.2|15086.2|15095.2|15085.2|15097.2|15087.2|15095.2|15085.2|45
1630562490000|2021-09-02 06:01:30|15097.2|15087.2|15099.2|15089.2|15100.2|15090.2|15097.2|15087.2|29
1630562500000|2021-09-02 06:01:40|15097.2|15087.2|15101.2|15091.2|15101.2|15091.2|15097.2|15087.2|93
1630562510000|2021-09-02 06:01:50|15099.2|15089.2|15096.2|15086.2|15100.2|15090.2|15096.2|15086.2|63
1630562520000|2021-09-02 06:02:00|15097.2|15087.2|15102.2|15092.2|15102.2|15092.2|15097.2|15087.2|60
1630562530000|2021-09-02 06:02:10|15103.2|15093.2|15102.2|15092.2|15103.2|15093.2|15101.2|15091.2|57
1630562540000|2021-09-02 06:02:20|15101.2|15091.2|15103.2|15093.2|15104.2|15094.2|15100.2|15090.2|38
1630562550000|2021-09-02 06:02:30|15102.2|15092.2|15103.2|15093.2|15103.2|15093.2|15101.2|15091.2|13
1630562560000|2021-09-02 06:02:40|15105.2|15095.2|15103.2|15093.2|15105.2|15095.2|15101.2|15091.2|32
1630562570000|2021-09-02 06:02:50|15102.2|15092.2|15109.2|15099.2|15109.2|15099.2|15102.2|15092.2|149
1630562580000|2021-09-02 06:03:00|15110.2|15100.2|15105.2|15095.2|15111.2|15101.2|15103.2|15093.2|151
1630562590000|2021-09-02 06:03:10|15106.2|15096.2|15112.2|15102.2|15114.2|15104.2|15106.2|15096.2|325
1630562600000|2021-09-02 06:03:20|15111.2|15101.2|15109.2|15099.2|15113.2|15103.2|15109.2|15099.2|66
1630562610000|2021-09-02 06:03:30|15108.2|15098.2|15107.2|15097.2|15110.2|15100.2|15107.2|15097.2|33
1630562620000|2021-09-02 06:03:40|15108.2|15098.2|15109.2|15099.2|15111.2|15101.2|15108.2|15098.2|95
1630562630000|2021-09-02 06:03:50|15108.2|15098.2|15101.2|15091.2|15108.2|15098.2|15101.2|15091.2|128
1630562640000|2021-09-02 06:04:00|15102.2|15092.2|15102.2|15092.2|15104.2|15094.2|15100.2|15090.2|410
1630562650000|2021-09-02 06:04:10|15104.2|15094.2|15095.2|15085.2|15104.2|15094.2|15095.2|15085.2|102
1630562660000|2021-09-02 06:04:20|15093.2|15083.2|15095.2|15085.2|15095.2|15085.2|15093.2|15083.2|63
1630562670000|2021-09-02 06:04:30|15094.2|15084.2|15097.2|15087.2|15098.2|15088.2|15094.2|15084.2|39
1630562680000|2021-09-02 06:04:40|15098.2|15088.2|15102.2|15092.2|15102.2|15092.2|15098.2|15088.2|213
1630562690000|2021-09-02 06:04:50|15101.2|15091.2|15101.2|15091.2|15103.2|15093.2|15100.2|15090.2|111
1630562700000|2021-09-02 06:05:00|15102.2|15092.2|15097.2|15087.2|15104.2|15094.2|15096.2|15086.2|57
1630562710000|2021-09-02 06:05:10|15098.2|15088.2|15097.2|15087.2|15098.2|15088.2|15095.2|15085.2|71
1630562720000|2021-09-02 06:05:20|15095.2|15085.2|15100.2|15090.2|15100.2|15090.2|15095.2|15085.2|38
1630562730000|2021-09-02 06:05:30|15101.2|15091.2|15103.2|15093.2|15105.2|15095.2|15099.2|15089.2|149
1630562740000|2021-09-02 06:05:40|15102.2|15092.2|15102.2|15092.2|15103.2|15093.2|15100.2|15090.2|24
1630562750000|2021-09-02 06:05:50|15101.2|15091.2|15100.2|15090.2|15101.2|15091.2|15099.2|15089.2|50
1630562760000|2021-09-02 06:06:00|15101.2|15091.2|15104.2|15094.2|15105.2|15095.2|15101.2|15091.2|23
1630562770000|2021-09-02 06:06:10|15105.2|15095.2|15101.2|15091.2|15105.2|15095.2|15099.2|15089.2|567
1630562780000|2021-09-02 06:06:20|15099.2|15089.2|15100.2|15090.2|15103.2|15093.2|15099.2|15089.2|44
1630562790000|2021-09-02 06:06:30|15101.2|15091.2|15099.2|15089.2|15101.2|15091.2|15098.2|15088.2|22
1630562800000|2021-09-02 06:06:40|15098.2|15088.2|15096.2|15086.2|15098.2|15088.2|15096.2|15086.2|27
1630562810000|2021-09-02 06:06:50|15098.2|15088.2|15095.2|15085.2|15100.2|15090.2|15095.2|15085.2|79
1630562820000|2021-09-02 06:07:00|15093.2|15083.2|15092.2|15082.2|15095.2|15085.2|15091.2|15081.2|76
1630562830000|2021-09-02 06:07:10|15091.2|15081.2|15088.2|15078.2|15092.2|15082.2|15088.2|15078.2|143
1630562840000|2021-09-02 06:07:20|15089.2|15079.2|15093.2|15083.2|15093.2|15083.2|15088.2|15078.2|36
1630562850000|2021-09-02 06:07:30|15094.2|15084.2|15097.2|15087.2|15098.2|15088.2|15094.2|15084.2|70
1630562860000|2021-09-02 06:07:40|15098.2|15088.2|15091.2|15081.2|15098.2|15088.2|15091.2|15081.2|77
1630562870000|2021-09-02 06:07:50|15090.2|15080.2|15091.2|15081.2|15092.2|15082.2|15090.2|15080.2|62
1630562880000|2021-09-02 06:08:00|15092.2|15082.2|15088.2|15078.2|15092.2|15082.2|15088.2|15078.2|32
1630562890000|2021-09-02 06:08:10|15087.2|15077.2|15093.2|15083.2|15093.2|15083.2|15087.2|15077.2|23
1630562900000|2021-09-02 06:08:20|15092.2|15082.2|15092.2|15082.2|15092.2|15082.2|15089.2|15079.2|55
1630562910000|2021-09-02 06:08:30|15091.2|15081.2|15088.2|15078.2|15091.2|15081.2|15087.2|15077.2|42
1630562920000|2021-09-02 06:08:40|15087.2|15077.2|15083.2|15073.2|15087.2|15077.2|15083.2|15073.2|113
1630562930000|2021-09-02 06:08:50|15084.2|15074.2|15079.2|15069.2|15085.2|15075.2|15079.2|15069.2|80
1630562940000|2021-09-02 06:09:00|15080.2|15070.2|15079.2|15069.2|15084.2|15074.2|15078.2|15068.2|100
1630562950000|2021-09-02 06:09:10|15077.2|15067.2|15081.2|15071.2|15081.2|15071.2|15075.2|15065.2|87
1630562960000|2021-09-02 06:09:20|15080.2|15070.2|15077.2|15067.2|15080.2|15070.2|15077.2|15067.2|25
1630562970000|2021-09-02 06:09:30|15076.2|15066.2|15075.2|15065.2|15076.2|15066.2|15073.2|15063.2|71
1630562980000|2021-09-02 06:09:40|15074.2|15064.2|15075.2|15065.2|15077.2|15067.2|15074.2|15064.2|101
1630562990000|2021-09-02 06:09:50|15076.2|15066.2|15076.2|15066.2|15077.2|15067.2|15076.2|15066.2|17
1630563000000|2021-09-02 06:10:00|15075.2|15065.2|15071.2|15061.2|15076.2|15066.2|15071.2|15061.2|55
1630563010000|2021-09-02 06:10:10|15072.2|15062.2|15073.2|15063.2|15074.2|15064.2|15071.2|15061.2|79
1630563020000|2021-09-02 06:10:20|15072.2|15062.2|15072.2|15062.2|15073.2|15063.2|15072.2|15062.2|26
1630563030000|2021-09-02 06:10:30|15073.2|15063.2|15075.2|15065.2|15076.2|15066.2|15072.2|15062.2|16
1630563040000|2021-09-02 06:10:40|15074.2|15064.2|15072.2|15062.2|15074.2|15064.2|15072.2|15062.2|24
1630563050000|2021-09-02 06:10:50|15071.2|15061.2|15073.2|15063.2|15075.2|15065.2|15071.2|15061.2|47
1630563060000|2021-09-02 06:11:00|15074.2|15064.2|15077.2|15067.2|15078.2|15068.2|15074.2|15064.2|91
1630563070000|2021-09-02 06:11:10|15076.2|15066.2|15074.2|15064.2|15076.2|15066.2|15074.2|15064.2|18
1630563080000|2021-09-02 06:11:20|15072.2|15062.2|15071.2|15061.2|15073.2|15063.2|15070.2|15060.2|42
1630563090000|2021-09-02 06:11:30|15073.2|15063.2|15071.2|15061.2|15074.2|15064.2|15071.2|15061.2|30
1630563100000|2021-09-02 06:11:40|15072.2|15062.2|15071.2|15061.2|15072.2|15062.2|15071.2|15061.2|5
1630563110000|2021-09-02 06:11:50|15072.2|15062.2|15073.2|15063.2|15073.2|15063.2|15071.2|15061.2|19
1630563120000|2021-09-02 06:12:00|15074.2|15064.2|15072.2|15062.2|15074.2|15064.2|15071.2|15061.2|32
1630563130000|2021-09-02 06:12:10|15071.2|15061.2|15073.2|15063.2|15073.2|15063.2|15071.2|15061.2|24
1630563140000|2021-09-02 06:12:20|15071.2|15061.2|15076.2|15066.2|15076.2|15066.2|15071.2|15061.2|55
1630563150000|2021-09-02 06:12:30|15074.2|15064.2|15077.2|15067.2|15077.2|15067.2|15073.2|15063.2|40
1630563160000|2021-09-02 06:12:40|15076.2|15066.2|15073.2|15063.2|15076.2|15066.2|15073.2|15063.2|5
1630563170000|2021-09-02 06:12:50|15074.2|15064.2|15079.2|15069.2|15079.2|15069.2|15074.2|15064.2|35
1630563180000|2021-09-02 06:13:00|15080.2|15070.2|15078.2|15068.2|15080.2|15070.2|15078.2|15068.2|17
1630563190000|2021-09-02 06:13:10|15077.2|15067.2|15076.2|15066.2|15077.2|15067.2|15075.2|15065.2|9
1630563200000|2021-09-02 06:13:20|15075.2|15065.2|15077.2|15067.2|15077.2|15067.2|15075.2|15065.2|35
1630563210000|2021-09-02 06:13:30|15076.2|15066.2|15076.2|15066.2|15077.2|15067.2|15074.2|15064.2|38
1630563220000|2021-09-02 06:13:40|15077.2|15067.2|15077.2|15067.2|15078.2|15068.2|15077.2|15067.2|10
1630563230000|2021-09-02 06:13:50|15076.2|15066.2|15079.2|15069.2|15079.2|15069.2|15076.2|15066.2|17
1630563240000|2021-09-02 06:14:00|15080.2|15070.2|15076.2|15066.2|15080.2|15070.2|15074.2|15064.2|103
1630563250000|2021-09-02 06:14:10|15075.2|15065.2|15073.2|15063.2|15075.2|15065.2|15073.2|15063.2|20
1630563260000|2021-09-02 06:14:20|15074.2|15064.2|15076.2|15066.2|15076.2|15066.2|15073.2|15063.2|35
1630563270000|2021-09-02 06:14:30|15077.2|15067.2|15075.2|15065.2|15078.2|15068.2|15075.2|15065.2|18
1630563280000|2021-09-02 06:14:40|15076.2|15066.2|15078.2|15068.2|15078.2|15068.2|15075.2|15065.2|25
1630563290000|2021-09-02 06:14:50|15077.2|15067.2|15077.2|15067.2|15077.2|15067.2|15076.2|15066.2|25
1630563300000|2021-09-02 06:15:00|15076.2|15066.2|15078.2|15068.2|15078.2|15068.2|15074.2|15064.2|18
1630563310000|2021-09-02 06:15:10|15077.2|15067.2|15075.2|15065.2|15077.2|15067.2|15075.2|15065.2|12
1630563320000|2021-09-02 06:15:20|15074.2|15064.2|15073.2|15063.2|15074.2|15064.2|15073.2|15063.2|21
1630563330000|2021-09-02 06:15:30|15074.2|15064.2|15074.2|15064.2|15075.2|15065.2|15074.2|15064.2|25
1630563340000|2021-09-02 06:15:40|15073.2|15063.2|15072.2|15062.2|15074.2|15064.2|15072.2|15062.2|11
1630563350000|2021-09-02 06:15:50|15074.2|15064.2|15072.2|15062.2|15074.2|15064.2|15072.2|15062.2|11
1630563360000|2021-09-02 06:16:00|15073.2|15063.2|15073.2|15063.2|15075.2|15065.2|15072.2|15062.2|94
1630563370000|2021-09-02 06:16:10|15071.2|15061.2|15071.2|15061.2|15073.2|15063.2|15071.2|15061.2|30
1630563380000|2021-09-02 06:16:20|15072.2|15062.2|15074.2|15064.2|15074.2|15064.2|15072.2|15062.2|21
1630563390000|2021-09-02 06:16:30|15073.2|15063.2|15073.2|15063.2|15073.2|15063.2|15073.2|15063.2|35
1630563400000|2021-09-02 06:16:40|15074.2|15064.2|15074.2|15064.2|15074.2|15064.2|15073.2|15063.2|17
1630563410000|2021-09-02 06:16:50|15073.2|15063.2|15072.2|15062.2|15074.2|15064.2|15071.2|15061.2|17
1630563420000|2021-09-02 06:17:00|15074.2|15064.2|15076.2|15066.2|15077.2|15067.2|15074.2|15064.2|77
1630563430000|2021-09-02 06:17:10|15077.2|15067.2|15077.2|15067.2|15077.2|15067.2|15075.2|15065.2|36
1630563440000|2021-09-02 06:17:20|15078.2|15068.2|15077.2|15067.2|15078.2|15068.2|15077.2|15067.2|10
1630563450000|2021-09-02 06:17:30|15079.2|15069.2|15080.2|15070.2|15080.2|15070.2|15079.2|15069.2|7
1630563460000|2021-09-02 06:17:40|15082.2|15072.2|15085.2|15075.2|15086.2|15076.2|15082.2|15072.2|63
1630563470000|2021-09-02 06:17:50|15084.2|15074.2|15084.2|15074.2|15084.2|15074.2|15084.2|15074.2|13
1630563480000|2021-09-02 06:18:00|15085.2|15075.2|15090.2|15080.2|15092.2|15082.2|15085.2|15075.2|118
1630563490000|2021-09-02 06:18:10|15091.2|15081.2|15087.2|15077.2|15093.2|15083.2|15087.2|15077.2|71
1630563500000|2021-09-02 06:18:20|15088.2|15078.2|15098.2|15088.2|15100.2|15090.2|15088.2|15078.2|300
1630563510000|2021-09-02 06:18:30|15097.2|15087.2|15094.2|15084.2|15097.2|15087.2|15094.2|15084.2|68
1630563520000|2021-09-02 06:18:40|15095.2|15085.2|15094.2|15084.2|15096.2|15086.2|15094.2|15084.2|61
1630563530000|2021-09-02 06:18:50|15095.2|15085.2|15092.2|15082.2|15095.2|15085.2|15092.2|15082.2|52
1630563540000|2021-09-02 06:19:00|15090.2|15080.2|15090.2|15080.2|15090.2|15080.2|15086.2|15076.2|126
1630563550000|2021-09-02 06:19:10|15091.2|15081.2|15092.2|15082.2|15094.2|15084.2|15091.2|15081.2|24
1630563560000|2021-09-02 06:19:20|15094.2|15084.2|15093.2|15083.2|15094.2|15084.2|15092.2|15082.2|13
1630563570000|2021-09-02 06:19:30|15092.2|15082.2|15089.2|15079.2|15092.2|15082.2|15088.2|15078.2|17
1630563580000|2021-09-02 06:19:40|15090.2|15080.2|15093.2|15083.2|15094.2|15084.2|15090.2|15080.2|26
1630563590000|2021-09-02 06:19:50|15095.2|15085.2|15096.2|15086.2|15096.2|15086.2|15095.2|15085.2|11
1630563600000|2021-09-02 06:20:00|15095.2|15085.2|15092.2|15082.2|15096.2|15086.2|15092.2|15082.2|11
1630563610000|2021-09-02 06:20:10|15091.2|15081.2|15088.2|15078.2|15091.2|15081.2|15087.2|15077.2|74
1630563620000|2021-09-02 06:20:20|15089.2|15079.2|15092.2|15082.2|15093.2|15083.2|15089.2|15079.2|63
1630563630000|2021-09-02 06:20:30|15091.2|15081.2|15091.2|15081.2|15093.2|15083.2|15091.2|15081.2|12
1630563640000|2021-09-02 06:20:40|15090.2|15080.2|15090.2|15080.2|15091.2|15081.2|15089.2|15079.2|28
1630563650000|2021-09-02 06:20:50|15089.2|15079.2|15089.2|15079.2|15091.2|15081.2|15089.2|15079.2|67
1630563660000|2021-09-02 06:21:00|15088.2|15078.2|15090.2|15080.2|15090.2|15080.2|15088.2|15078.2|33
1630563670000|2021-09-02 06:21:10|15091.2|15081.2|15092.2|15082.2|15093.2|15083.2|15091.2|15081.2|42
1630563680000|2021-09-02 06:21:20|15091.2|15081.2|15092.2|15082.2|15094.2|15084.2|15091.2|15081.2|99
1630563690000|2021-09-02 06:21:30|15090.2|15080.2|15091.2|15081.2|15092.2|15082.2|15090.2|15080.2|14
1630563700000|2021-09-02 06:21:40|15090.2|15080.2|15092.2|15082.2|15094.2|15084.2|15090.2|15080.2|53
1630563710000|2021-09-02 06:21:50|15091.2|15081.2|15090.2|15080.2|15091.2|15081.2|15090.2|15080.2|4
1630563720000|2021-09-02 06:22:00|15091.2|15081.2|15089.2|15079.2|15091.2|15081.2|15089.2|15079.2|26
1630563730000|2021-09-02 06:22:10|15088.2|15078.2|15082.2|15072.2|15088.2|15078.2|15082.2|15072.2|57
1630563740000|2021-09-02 06:22:20|15081.2|15071.2|15080.2|15070.2|15081.2|15071.2|15078.2|15068.2|50
1630563750000|2021-09-02 06:22:30|15081.2|15071.2|15079.2|15069.2|15081.2|15071.2|15079.2|15069.2|15
1630563760000|2021-09-02 06:22:40|15078.2|15068.2|15080.2|15070.2|15081.2|15071.2|15077.2|15067.2|153
1630563770000|2021-09-02 06:22:50|15079.2|15069.2|15075.2|15065.2|15080.2|15070.2|15075.2|15065.2|98
1630563780000|2021-09-02 06:23:00|15076.2|15066.2|15078.2|15068.2|15078.2|15068.2|15075.2|15065.2|25
1630563790000|2021-09-02 06:23:10|15077.2|15067.2|15081.2|15071.2|15081.2|15071.2|15077.2|15067.2|194
1630563800000|2021-09-02 06:23:20|15079.2|15069.2|15079.2|15069.2|15081.2|15071.2|15078.2|15068.2|89
1630563810000|2021-09-02 06:23:30|15078.2|15068.2|15076.2|15066.2|15078.2|15068.2|15076.2|15066.2|38
1630563820000|2021-09-02 06:23:40|15074.2|15064.2|15069.2|15059.2|15076.2|15066.2|15067.2|15057.2|131
1630563830000|2021-09-02 06:23:50|15068.2|15058.2|15072.2|15062.2|15073.2|15063.2|15068.2|15058.2|149
1630563840000|2021-09-02 06:24:00|15071.2|15061.2|15074.2|15064.2|15074.2|15064.2|15070.2|15060.2|45
1630563850000|2021-09-02 06:24:10|15073.2|15063.2|15074.2|15064.2|15074.2|15064.2|15073.2|15063.2|64
1630563860000|2021-09-02 06:24:20|15075.2|15065.2|15077.2|15067.2|15077.2|15067.2|15075.2|15065.2|39
1630563870000|2021-09-02 06:24:30|15078.2|15068.2|15075.2|15065.2|15081.2|15071.2|15074.2|15064.2|166
1630563880000|2021-09-02 06:24:40|15074.2|15064.2|15077.2|15067.2|15078.2|15068.2|15074.2|15064.2|28
1630563890000|2021-09-02 06:24:50|15078.2|15068.2|15078.2|15068.2|15078.2|15068.2|15077.2|15067.2|26
1630563900000|2021-09-02 06:25:00|15077.2|15067.2|15075.2|15065.2|15077.2|15067.2|15075.2|15065.2|18
1630563910000|2021-09-02 06:25:10|15074.2|15064.2|15073.2|15063.2|15075.2|15065.2|15073.2|15063.2|10
1630563920000|2021-09-02 06:25:20|15072.2|15062.2|15071.2|15061.2|15074.2|15064.2|15071.2|15061.2|19
1630563930000|2021-09-02 06:25:30|15074.2|15064.2|15075.2|15065.2|15075.2|15065.2|15073.2|15063.2|16
1630563940000|2021-09-02 06:25:40|||||||||6
1630563950000|2021-09-02 06:25:50|15076.2|15066.2|15080.2|15070.2|15080.2|15070.2|15076.2|15066.2|29
1630563960000|2021-09-02 06:26:00|15081.2|15071.2|15081.2|15071.2|15083.2|15073.2|15081.2|15071.2|30
1630563970000|2021-09-02 06:26:10|15083.2|15073.2|15083.2|15073.2|15083.2|15073.2|15081.2|15071.2|6
1630563980000|2021-09-02 06:26:20|15084.2|15074.2|15087.2|15077.2|15087.2|15077.2|15084.2|15074.2|41
1630563990000|2021-09-02 06:26:30|15086.2|15076.2|15085.2|15075.2|15087.2|15077.2|15085.2|15075.2|13
1630564000000|2021-09-02 06:26:40|15086.2|15076.2|15086.2|15076.2|15086.2|15076.2|15084.2|15074.2|38
1630564010000|2021-09-02 06:26:50|15085.2|15075.2|15085.2|15075.2|15086.2|15076.2|15085.2|15075.2|27
1630564020000|2021-09-02 06:27:00|15084.2|15074.2|15078.2|15068.2|15084.2|15074.2|15078.2|15068.2|71
1630564030000|2021-09-02 06:27:10|15076.2|15066.2|15077.2|15067.2|15077.2|15067.2|15076.2|15066.2|22
1630564040000|2021-09-02 06:27:20|15078.2|15068.2|15082.2|15072.2|15082.2|15072.2|15078.2|15068.2|21
1630564050000|2021-09-02 06:27:30|15083.2|15073.2|15085.2|15075.2|15085.2|15075.2|15083.2|15073.2|15
1630564060000|2021-09-02 06:27:40|15084.2|15074.2|15082.2|15072.2|15084.2|15074.2|15082.2|15072.2|31
1630564070000|2021-09-02 06:27:50|15083.2|15073.2|15082.2|15072.2|15083.2|15073.2|15081.2|15071.2|5
1630564080000|2021-09-02 06:28:00|15081.2|15071.2|15082.2|15072.2|15082.2|15072.2|15080.2|15070.2|33
1630564090000|2021-09-02 06:28:10|15081.2|15071.2|15083.2|15073.2|15083.2|15073.2|15081.2|15071.2|8
1630564100000|2021-09-02 06:28:20|15086.2|15076.2|15086.2|15076.2|15087.2|15077.2|15086.2|15076.2|10
1630564110000|2021-09-02 06:28:30|15085.2|15075.2|15085.2|15075.2|15086.2|15076.2|15084.2|15074.2|20
1630564120000|2021-09-02 06:28:40|15083.2|15073.2|15085.2|15075.2|15085.2|15075.2|15082.2|15072.2|17
1630564130000|2021-09-02 06:28:50|15084.2|15074.2|15085.2|15075.2|15085.2|15075.2|15083.2|15073.2|47
1630564140000|2021-09-02 06:29:00|15086.2|15076.2|15085.2|15075.2|15087.2|15077.2|15085.2|15075.2|22
1630564150000|2021-09-02 06:29:10|15084.2|15074.2|15080.2|15070.2|15084.2|15074.2|15080.2|15070.2|38
1630564160000|2021-09-02 06:29:20|15079.2|15069.2|15081.2|15071.2|15081.2|15071.2|15078.2|15068.2|29
1630564170000|2021-09-02 06:29:30|15080.2|15070.2|15078.2|15068.2|15081.2|15071.2|15077.2|15067.2|17
1630564180000|2021-09-02 06:29:40|15077.2|15067.2|15079.2|15069.2|15079.2|15069.2|15077.2|15067.2|13
1630564190000|2021-09-02 06:29:50|15077.2|15067.2|15079.2|15069.2|15079.2|15069.2|15077.2|15067.2|6
1630564200000|2021-09-02 06:30:00|15078.2|15068.2|15076.2|15066.2|15078.2|15068.2|15074.2|15064.2|74
1630564210000|2021-09-02 06:30:10|15075.2|15065.2|15075.2|15065.2|15075.2|15065.2|15072.2|15062.2|76
1630564220000|2021-09-02 06:30:20|15074.2|15064.2|15076.2|15066.2|15078.2|15068.2|15074.2|15064.2|394
1630564230000|2021-09-02 06:30:30|15077.2|15067.2|15077.2|15067.2|15077.2|15067.2|15075.2|15065.2|26
1630564240000|2021-09-02 06:30:40|15076.2|15066.2|15073.2|15063.2|15076.2|15066.2|15072.2|15062.2|66
1630564250000|2021-09-02 06:30:50|15074.2|15064.2|15074.2|15064.2|15074.2|15064.2|15072.2|15062.2|22
1630564260000|2021-09-02 06:31:00|15075.2|15065.2|15074.2|15064.2|15077.2|15067.2|15074.2|15064.2|53
1630564270000|2021-09-02 06:31:10|15073.2|15063.2|15071.2|15061.2|15074.2|15064.2|15071.2|15061.2|34
1630564280000|2021-09-02 06:31:20|15072.2|15062.2|15073.2|15063.2|15073.2|15063.2|15071.2|15061.2|65
1630564290000|2021-09-02 06:31:30|15074.2|15064.2|15072.2|15062.2|15074.2|15064.2|15072.2|15062.2|37
1630564300000|2021-09-02 06:31:40|15071.2|15061.2|15073.2|15063.2|15073.2|15063.2|15071.2|15061.2|24
1630564310000|2021-09-02 06:31:50|15072.2|15062.2|15074.2|15064.2|15076.2|15066.2|15071.2|15061.2|157
1630564320000|2021-09-02 06:32:00|15075.2|15065.2|15075.2|15065.2|15076.2|15066.2|15074.2|15064.2|79
1630564330000|2021-09-02 06:32:10|15076.2|15066.2|15075.2|15065.2|15076.2|15066.2|15075.2|15065.2|80
1630564340000|2021-09-02 06:32:20|15076.2|15066.2|15076.2|15066.2|15077.2|15067.2|15076.2|15066.2|28
1630564350000|2021-09-02 06:32:30|15070.2|15060.2|15070.2|15060.2|15072.2|15062.2|15069.2|15059.2|101
1630564360000|2021-09-02 06:32:40|15069.2|15059.2|15073.2|15063.2|15073.2|15063.2|15069.2|15059.2|29
1630564370000|2021-09-02 06:32:50|15074.2|15064.2|15074.2|15064.2|15074.2|15064.2|15074.2|15064.2|27
1630564380000|2021-09-02 06:33:00|15073.2|15063.2|15072.2|15062.2|15074.2|15064.2|15072.2|15062.2|37
1630564390000|2021-09-02 06:33:10|15075.2|15065.2|15077.2|15067.2|15077.2|15067.2|15074.2|15064.2|34
1630564400000|2021-09-02 06:33:20|15078.2|15068.2|15081.2|15071.2|15082.2|15072.2|15078.2|15068.2|57
1630564410000|2021-09-02 06:33:30|15082.2|15072.2|15079.2|15069.2|15082.2|15072.2|15079.2|15069.2|42
1630564420000|2021-09-02 06:33:40|15080.2|15070.2|15081.2|15071.2|15081.2|15071.2|15080.2|15070.2|26
1630564430000|2021-09-02 06:33:50|15083.2|15073.2|15084.2|15074.2|15084.2|15074.2|15082.2|15072.2|42
1630564440000|2021-09-02 06:34:00|15083.2|15073.2|15084.2|15074.2|15084.2|15074.2|15082.2|15072.2|8
1630564450000|2021-09-02 06:34:10|15083.2|15073.2|15080.2|15070.2|15083.2|15073.2|15079.2|15069.2|38
1630564460000|2021-09-02 06:34:20|15078.2|15068.2|15076.2|15066.2|15078.2|15068.2|15076.2|15066.2|44
1630564470000|2021-09-02 06:34:30|15075.2|15065.2|15076.2|15066.2|15076.2|15066.2|15074.2|15064.2|95
1630564480000|2021-09-02 06:34:40|15077.2|15067.2|15076.2|15066.2|15077.2|15067.2|15076.2|15066.2|18
1630564490000|2021-09-02 06:34:50|15077.2|15067.2|15077.2|15067.2|15077.2|15067.2|15075.2|15065.2|132
1630564500000|2021-09-02 06:35:00|15075.2|15065.2|15076.2|15066.2|15079.2|15069.2|15075.2|15065.2|45
1630564510000|2021-09-02 06:35:10|15077.2|15067.2|15077.2|15067.2|15078.2|15068.2|15077.2|15067.2|8
1630564520000|2021-09-02 06:35:20|15076.2|15066.2|15076.2|15066.2|15077.2|15067.2|15075.2|15065.2|35
1630564530000|2021-09-02 06:35:30|15075.2|15065.2|15070.2|15060.2|15075.2|15065.2|15070.2|15060.2|22
1630564540000|2021-09-02 06:35:40|15071.2|15061.2|15070.2|15060.2|15073.2|15063.2|15070.2|15060.2|39
1630564550000|2021-09-02 06:35:50|15072.2|15062.2|15072.2|15062.2|15073.2|15063.2|15072.2|15062.2|25
1630564560000|2021-09-02 06:36:00|15075.2|15065.2|15077.2|15067.2|15077.2|15067.2|15073.2|15063.2|17
1630564570000|2021-09-02 06:36:10|15078.2|15068.2|15080.2|15070.2|15080.2|15070.2|15076.2|15066.2|52
1630564580000|2021-09-02 06:36:20|15081.2|15071.2|15086.2|15076.2|15088.2|15078.2|15080.2|15070.2|682
1630564590000|2021-09-02 06:36:30|15085.2|15075.2|15087.2|15077.2|15088.2|15078.2|15085.2|15075.2|102
1630564600000|2021-09-02 06:36:40|15089.2|15079.2|15084.2|15074.2|15089.2|15079.2|15083.2|15073.2|123
1630564610000|2021-09-02 06:36:50|15083.2|15073.2|15084.2|15074.2|15086.2|15076.2|15083.2|15073.2|46
1630564620000|2021-09-02 06:37:00|15085.2|15075.2|15084.2|15074.2|15087.2|15077.2|15084.2|15074.2|21
1630564630000|2021-09-02 06:37:10|||||||||14
1630564640000|2021-09-02 06:37:20|15085.2|15075.2|15087.2|15077.2|15087.2|15077.2|15085.2|15075.2|53
1630564650000|2021-09-02 06:37:30|15086.2|15076.2|15085.2|15075.2|15087.2|15077.2|15084.2|15074.2|37
1630564660000|2021-09-02 06:37:40|15086.2|15076.2|15086.2|15076.2|15087.2|15077.2|15085.2|15075.2|27
1630564670000|2021-09-02 06:37:50|15085.2|15075.2|15085.2|15075.2|15086.2|15076.2|15085.2|15075.2|19
1630564680000|2021-09-02 06:38:00|15087.2|15077.2|15086.2|15076.2|15089.2|15079.2|15086.2|15076.2|42
1630564690000|2021-09-02 06:38:10|15085.2|15075.2|15087.2|15077.2|15087.2|15077.2|15085.2|15075.2|25
1630564700000|2021-09-02 06:38:20|15086.2|15076.2|15086.2|15076.2|15086.2|15076.2|15086.2|15076.2|12
1630564710000|2021-09-02 06:38:30|15084.2|15074.2|15084.2|15074.2|15085.2|15075.2|15084.2|15074.2|16
1630564720000|2021-09-02 06:38:40|15085.2|15075.2|15088.2|15078.2|15088.2|15078.2|15085.2|15075.2|67
1630564730000|2021-09-02 06:38:50|15086.2|15076.2|15087.2|15077.2|15091.2|15081.2|15086.2|15076.2|75
1630564740000|2021-09-02 06:39:00|15086.2|15076.2|15085.2|15075.2|15086.2|15076.2|15084.2|15074.2|53
1630564750000|2021-09-02 06:39:10|15086.2|15076.2|15089.2|15079.2|15090.2|15080.2|15086.2|15076.2|54
1630564760000|2021-09-02 06:39:20|15088.2|15078.2|15088.2|15078.2|15088.2|15078.2|15087.2|15077.2|53
1630564770000|2021-09-02 06:39:30|15089.2|15079.2|15094.2|15084.2|15095.2|15085.2|15089.2|15079.2|158
1630564780000|2021-09-02 06:39:40|15093.2|15083.2|15095.2|15085.2|15096.2|15086.2|15093.2|15083.2|76
1630564790000|2021-09-02 06:39:50|15094.2|15084.2|15095.2|15085.2|15095.2|15085.2|15091.2|15081.2|46
1630564800000|2021-09-02 06:40:00|15094.2|15084.2|15096.2|15086.2|15096.2|15086.2|15092.2|15082.2|60
1630564810000|2021-09-02 06:40:10|15095.2|15085.2|15095.2|15085.2|15096.2|15086.2|15094.2|15084.2|24
1630564820000|2021-09-02 06:40:20|15093.2|15083.2|15096.2|15086.2|15096.2|15086.2|15093.2|15083.2|40
1630564830000|2021-09-02 06:40:30|15095.2|15085.2|15097.2|15087.2|15097.2|15087.2|15094.2|15084.2|63
1630564840000|2021-09-02 06:40:40|15102.2|15092.2|15109.2|15099.2|15110.2|15100.2|15102.2|15092.2|717
1630564850000|2021-09-02 06:40:50|15110.2|15100.2|15108.2|15098.2|15110.2|15100.2|15107.2|15097.2|127
1630564860000|2021-09-02 06:41:00|15107.2|15097.2|15108.2|15098.2|15108.2|15098.2|15103.2|15093.2|340
1630564870000|2021-09-02 06:41:10|15107.2|15097.2|15107.2|15097.2|15108.2|15098.2|15106.2|15096.2|76
1630564880000|2021-09-02 06:41:20|15106.2|15096.2|15106.2|15096.2|15107.2|15097.2|15105.2|15095.2|73
1630564890000|2021-09-02 06:41:30|15105.2|15095.2|15106.2|15096.2|15107.2|15097.2|15103.2|15093.2|244
1630564900000|2021-09-02 06:41:40|15105.2|15095.2|15101.2|15091.2|15105.2|15095.2|15098.2|15088.2|47
1630564910000|2021-09-02 06:41:50|15100.2|15090.2|15098.2|15088.2|15100.2|15090.2|15098.2|15088.2|61
1630564920000|2021-09-02 06:42:00|15099.2|15089.2|15097.2|15087.2|15100.2|15090.2|15097.2|15087.2|103
1630564930000|2021-09-02 06:42:10|15099.2|15089.2|15100.2|15090.2|15100.2|15090.2|15097.2|15087.2|112
1630564940000|2021-09-02 06:42:20|15102.2|15092.2|15098.2|15088.2|15102.2|15092.2|15098.2|15088.2|122
1630564950000|2021-09-02 06:42:30|15097.2|15087.2|15097.2|15087.2|15099.2|15089.2|15097.2|15087.2|44
1630564960000|2021-09-02 06:42:40|15098.2|15088.2|15096.2|15086.2|15098.2|15088.2|15096.2|15086.2|14
1630564970000|2021-09-02 06:42:50|15095.2|15085.2|15095.2|15085.2|15098.2|15088.2|15095.2|15085.2|20
1630564980000|2021-09-02 06:43:00|15094.2|15084.2|15097.2|15087.2|15097.2|15087.2|15093.2|15083.2|36
1630564990000|2021-09-02 06:43:10|15098.2|15088.2|15093.2|15083.2|15098.2|15088.2|15093.2|15083.2|62
1630565000000|2021-09-02 06:43:20|15094.2|15084.2|15092.2|15082.2|15094.2|15084.2|15092.2|15082.2|17
1630565010000|2021-09-02 06:43:30|15093.2|15083.2|15093.2|15083.2|15095.2|15085.2|15093.2|15083.2|27
1630565020000|2021-09-02 06:43:40|15094.2|15084.2|15093.2|15083.2|15094.2|15084.2|15092.2|15082.2|13
1630565030000|2021-09-02 06:43:50|15094.2|15084.2|15095.2|15085.2|15096.2|15086.2|15094.2|15084.2|48
1630565040000|2021-09-02 06:44:00|15096.2|15086.2|15095.2|15085.2|15097.2|15087.2|15093.2|15083.2|96
1630565050000|2021-09-02 06:44:10|15096.2|15086.2|15094.2|15084.2|15096.2|15086.2|15093.2|15083.2|120
1630565060000|2021-09-02 06:44:20|15095.2|15085.2|15094.2|15084.2|15097.2|15087.2|15094.2|15084.2|59
1630565070000|2021-09-02 06:44:30|15093.2|15083.2|15091.2|15081.2|15093.2|15083.2|15091.2|15081.2|32
1630565080000|2021-09-02 06:44:40|15092.2|15082.2|15091.2|15081.2|15093.2|15083.2|15091.2|15081.2|20
1630565090000|2021-09-02 06:44:50|15090.2|15080.2|15092.2|15082.2|15094.2|15084.2|15090.2|15080.2|60
1630565100000|2021-09-02 06:45:00|15089.2|15079.2|15092.2|15082.2|15094.2|15084.2|15089.2|15079.2|55
1630565110000|2021-09-02 06:45:10|15093.2|15083.2|15088.2|15078.2|15093.2|15083.2|15088.2|15078.2|43
1630565120000|2021-09-02 06:45:20|15087.2|15077.2|15088.2|15078.2|15089.2|15079.2|15087.2|15077.2|34
1630565130000|2021-09-02 06:45:30|15087.2|15077.2|15087.2|15077.2|15088.2|15078.2|15086.2|15076.2|66
1630565140000|2021-09-02 06:45:40|15088.2|15078.2|15090.2|15080.2|15091.2|15081.2|15087.2|15077.2|50
1630565150000|2021-09-02 06:45:50|15091.2|15081.2|15090.2|15080.2|15092.2|15082.2|15090.2|15080.2|38
1630565160000|2021-09-02 06:46:00|15089.2|15079.2|15087.2|15077.2|15089.2|15079.2|15086.2|15076.2|38
1630565170000|2021-09-02 06:46:10|15085.2|15075.2|15085.2|15075.2|15086.2|15076.2|15085.2|15075.2|34
1630565180000|2021-09-02 06:46:20|15084.2|15074.2|15089.2|15079.2|15089.2|15079.2|15084.2|15074.2|52
1630565190000|2021-09-02 06:46:30|15088.2|15078.2|15091.2|15081.2|15092.2|15082.2|15088.2|15078.2|57
1630565200000|2021-09-02 06:46:40|15093.2|15083.2|15093.2|15083.2|15094.2|15084.2|15091.2|15081.2|93
1630565210000|2021-09-02 06:46:50|15094.2|15084.2|15096.2|15086.2|15097.2|15087.2|15092.2|15082.2|82
1630565220000|2021-09-02 06:47:00|15095.2|15085.2|15097.2|15087.2|15097.2|15087.2|15095.2|15085.2|37
1630565230000|2021-09-02 06:47:10|15095.2|15085.2|15095.2|15085.2|15095.2|15085.2|15093.2|15083.2|25
1630565240000|2021-09-02 06:47:20|15094.2|15084.2|15093.2|15083.2|15094.2|15084.2|15091.2|15081.2|71
1630565250000|2021-09-02 06:47:30|15092.2|15082.2|15092.2|15082.2|15092.2|15082.2|15092.2|15082.2|32
1630565260000|2021-09-02 06:47:40|15094.2|15084.2|15094.2|15084.2|15095.2|15085.2|15093.2|15083.2|36
1630565270000|2021-09-02 06:47:50|15095.2|15085.2|15095.2|15085.2|15095.2|15085.2|15094.2|15084.2|32
1630565280000|2021-09-02 06:48:00|15096.2|15086.2|15097.2|15087.2|15098.2|15088.2|15094.2|15084.2|139
1630565290000|2021-09-02 06:48:10|15096.2|15086.2|15095.2|15085.2|15096.2|15086.2|15093.2|15083.2|40
1630565300000|2021-09-02 06:48:20|15094.2|15084.2|15095.2|15085.2|15095.2|15085.2|15094.2|15084.2|41
1630565310000|2021-09-02 06:48:30|15094.2|15084.2|15094.2|15084.2|15096.2|15086.2|15093.2|15083.2|66
1630565320000|2021-09-02 06:48:40|15093.2|15083.2|15094.2|15084.2|15094.2|15084.2|15093.2|15083.2|18
1630565330000|2021-09-02 06:48:50|15093.2|15083.2|15096.2|15086.2|15096.2|15086.2|15093.2|15083.2|35
1630565340000|2021-09-02 06:49:00|15095.2|15085.2|15096.2|15086.2|15099.2|15089.2|15095.2|15085.2|52
1630565350000|2021-09-02 06:49:10|15097.2|15087.2|15097.2|15087.2|15098.2|15088.2|15096.2|15086.2|52
1630565360000|2021-09-02 06:49:20|15095.2|15085.2|15095.2|15085.2|15096.2|15086.2|15095.2|15085.2|16
1630565370000|2021-09-02 06:49:30|15094.2|15084.2|15095.2|15085.2|15096.2|15086.2|15094.2|15084.2|49
1630565380000|2021-09-02 06:49:40|15096.2|15086.2|15096.2|15086.2|15098.2|15088.2|15096.2|15086.2|42
1630565390000|2021-09-02 06:49:50|15097.2|15087.2|15097.2|15087.2|15097.2|15087.2|15096.2|15086.2|51
1630565400000|2021-09-02 06:50:00|15096.2|15086.2|15095.2|15085.2|15098.2|15088.2|15094.2|15084.2|55
1630565410000|2021-09-02 06:50:10|15094.2|15084.2|15094.2|15084.2|15095.2|15085.2|15090.2|15080.2|124
1630565420000|2021-09-02 06:50:20|15092.2|15082.2|15091.2|15081.2|15092.2|15082.2|15089.2|15079.2|68
1630565430000|2021-09-02 06:50:30|15090.2|15080.2|15092.2|15082.2|15092.2|15082.2|15089.2|15079.2|54
1630565440000|2021-09-02 06:50:40|15093.2|15083.2|15093.2|15083.2|15094.2|15084.2|15092.2|15082.2|64
1630565450000|2021-09-02 06:50:50|15094.2|15084.2|15093.2|15083.2|15095.2|15085.2|15093.2|15083.2|30
1630565460000|2021-09-02 06:51:00|15094.2|15084.2|15092.2|15082.2|15095.2|15085.2|15092.2|15082.2|50
1630565470000|2021-09-02 06:51:10|15094.2|15084.2|15091.2|15081.2|15094.2|15084.2|15091.2|15081.2|47
1630565480000|2021-09-02 06:51:20|15092.2|15082.2|15097.2|15087.2|15097.2|15087.2|15092.2|15082.2|62
1630565490000|2021-09-02 06:51:30|15098.2|15088.2|15097.2|15087.2|15101.2|15091.2|15097.2|15087.2|73
1630565500000|2021-09-02 06:51:40|15098.2|15088.2|15095.2|15085.2|15099.2|15089.2|15095.2|15085.2|61
1630565510000|2021-09-02 06:51:50|15096.2|15086.2|15094.2|15084.2|15096.2|15086.2|15094.2|15084.2|43
1630565520000|2021-09-02 06:52:00|15095.2|15085.2|15094.2|15084.2|15096.2|15086.2|15094.2|15084.2|92
1630565530000|2021-09-02 06:52:10|15095.2|15085.2|15093.2|15083.2|15095.2|15085.2|15092.2|15082.2|173
1630565540000|2021-09-02 06:52:20|15092.2|15082.2|15096.2|15086.2|15096.2|15086.2|15092.2|15082.2|45
1630565550000|2021-09-02 06:52:30|15095.2|15085.2|15096.2|15086.2|15096.2|15086.2|15094.2|15084.2|82
1630565560000|2021-09-02 06:52:40|15095.2|15085.2|15094.2|15084.2|15095.2|15085.2|15094.2|15084.2|70
1630565570000|2021-09-02 06:52:50|15095.2|15085.2|15095.2|15085.2|15097.2|15087.2|15095.2|15085.2|65
1630565580000|2021-09-02 06:53:00|15097.2|15087.2|15091.2|15081.2|15097.2|15087.2|15091.2|15081.2|105
1630565590000|2021-09-02 06:53:10|15092.2|15082.2|15097.2|15087.2|15097.2|15087.2|15092.2|15082.2|49
1630565600000|2021-09-02 06:53:20|15095.2|15085.2|15095.2|15085.2|15096.2|15086.2|15095.2|15085.2|45
1630565610000|2021-09-02 06:53:30|15094.2|15084.2|15093.2|15083.2|15095.2|15085.2|15091.2|15081.2|117
1630565620000|2021-09-02 06:53:40|15094.2|15084.2|15093.2|15083.2|15094.2|15084.2|15093.2|15083.2|32
1630565630000|2021-09-02 06:53:50|15094.2|15084.2|15094.2|15084.2|15095.2|15085.2|15094.2|15084.2|36
1630565640000|2021-09-02 06:54:00|15095.2|15085.2|15094.2|15084.2|15095.2|15085.2|15093.2|15083.2|85
1630565650000|2021-09-02 06:54:10|15095.2|15085.2|15095.2|15085.2|15095.2|15085.2|15094.2|15084.2|28
1630565660000|2021-09-02 06:54:20|15094.2|15084.2|15094.2|15084.2|15095.2|15085.2|15093.2|15083.2|26
1630565670000|2021-09-02 06:54:30|15095.2|15085.2|15096.2|15086.2|15097.2|15087.2|15095.2|15085.2|92
1630565680000|2021-09-02 06:54:40|15097.2|15087.2|15095.2|15085.2|15097.2|15087.2|15095.2|15085.2|26
1630565690000|2021-09-02 06:54:50|15096.2|15086.2|15094.2|15084.2|15096.2|15086.2|15093.2|15083.2|46
1630565700000|2021-09-02 06:55:00|15092.2|15082.2|15089.2|15079.2|15094.2|15084.2|15089.2|15079.2|116
1630565710000|2021-09-02 06:55:10|15091.2|15081.2|15091.2|15081.2|15093.2|15083.2|15089.2|15079.2|241
1630565720000|2021-09-02 06:55:20|15092.2|15082.2|15095.2|15085.2|15095.2|15085.2|15092.2|15082.2|68
1630565730000|2021-09-02 06:55:30|15096.2|15086.2|15094.2|15084.2|15096.2|15086.2|15094.2|15084.2|85
1630565740000|2021-09-02 06:55:40|15093.2|15083.2|15095.2|15085.2|15096.2|15086.2|15093.2|15083.2|86
1630565750000|2021-09-02 06:55:50|15093.2|15083.2|15094.2|15084.2|15095.2|15085.2|15093.2|15083.2|59
1630565760000|2021-09-02 06:56:00|15093.2|15083.2|15094.2|15084.2|15095.2|15085.2|15092.2|15082.2|65
1630565770000|2021-09-02 06:56:10|15093.2|15083.2|15093.2|15083.2|15094.2|15084.2|15093.2|15083.2|23
1630565780000|2021-09-02 06:56:20|15094.2|15084.2|15092.2|15082.2|15094.2|15084.2|15092.2|15082.2|79
1630565790000|2021-09-02 06:56:30|15093.2|15083.2|15092.2|15082.2|15093.2|15083.2|15091.2|15081.2|63
1630565800000|2021-09-02 06:56:40|15091.2|15081.2|15091.2|15081.2|15092.2|15082.2|15090.2|15080.2|119
1630565810000|2021-09-02 06:56:50|15088.2|15078.2|15090.2|15080.2|15091.2|15081.2|15088.2|15078.2|166
1630565820000|2021-09-02 06:57:00|15089.2|15079.2|15092.2|15082.2|15092.2|15082.2|15089.2|15079.2|93
1630565830000|2021-09-02 06:57:10|15091.2|15081.2|15091.2|15081.2|15092.2|15082.2|15089.2|15079.2|206
1630565840000|2021-09-02 06:57:20|15092.2|15082.2|15092.2|15082.2|15092.2|15082.2|15090.2|15080.2|65
1630565850000|2021-09-02 06:57:30|15091.2|15081.2|15093.2|15083.2|15093.2|15083.2|15091.2|15081.2|57
1630565860000|2021-09-02 06:57:40|15094.2|15084.2|15094.2|15084.2|15094.2|15084.2|15094.2|15084.2|24
1630565870000|2021-09-02 06:57:50|15095.2|15085.2|15093.2|15083.2|15096.2|15086.2|15093.2|15083.2|49
1630565880000|2021-09-02 06:58:00|15092.2|15082.2|15093.2|15083.2|15094.2|15084.2|15092.2|15082.2|66
1630565890000|2021-09-02 06:58:10|15092.2|15082.2|15094.2|15084.2|15094.2|15084.2|15092.2|15082.2|35
1630565900000|2021-09-02 06:58:20|15093.2|15083.2|15092.2|15082.2|15093.2|15083.2|15092.2|15082.2|28
1630565910000|2021-09-02 06:58:30|15091.2|15081.2|15091.2|15081.2|15091.2|15081.2|15089.2|15079.2|89
1630565920000|2021-09-02 06:58:40|15092.2|15082.2|15094.2|15084.2|15094.2|15084.2|15092.2|15082.2|61
1630565930000|2021-09-02 06:58:50|15093.2|15083.2|15094.2|15084.2|15095.2|15085.2|15093.2|15083.2|63
1630565940000|2021-09-02 06:59:00|15093.2|15083.2|15093.2|15083.2|15095.2|15085.2|15092.2|15082.2|100
1630565950000|2021-09-02 06:59:10|15092.2|15082.2|15093.2|15083.2|15094.2|15084.2|15091.2|15081.2|101
1630565960000|2021-09-02 06:59:20|15092.2|15082.2|15094.2|15084.2|15094.2|15084.2|15092.2|15082.2|34
1630565970000|2021-09-02 06:59:30|15092.2|15082.2|15094.2|15084.2|15094.2|15084.2|15092.2|15082.2|127
1630565980000|2021-09-02 06:59:40|15093.2|15083.2|15093.2|15083.2|15095.2|15085.2|15092.2|15082.2|152
1630565990000|2021-09-02 06:59:50|15092.2|15082.2|15094.2|15084.2|15097.2|15087.2|15092.2|15082.2|185
1630566000000|2021-09-02 07:00:00|15095.2|15085.2|15095.2|15083.2|15097.2|15086.2|15093.2|15082.2|160
1630566010000|2021-09-02 07:00:10|15094.2|15084.2|15093.2|15082.2|15095.2|15084.2|15093.2|15082.2|46
1630566020000|2021-09-02 07:00:20|15092.2|15081.2|15093.2|15081.2|15093.2|15082.2|15092.2|15080.2|57
1630566030000|2021-09-02 07:00:30|15092.2|15080.2|15091.2|15080.2|15092.2|15080.2|15090.2|15078.2|62
1630566040000|2021-09-02 07:00:40|15092.2|15081.2|15092.2|15080.2|15094.2|15082.2|15091.2|15080.2|82
1630566050000|2021-09-02 07:00:50|15091.2|15081.2|15091.2|15079.2|15092.2|15081.2|15091.2|15079.2|96
1630566060000|2021-09-02 07:01:00|15092.2|15080.2|15093.2|15081.2|15093.2|15081.2|15091.2|15079.2|102
1630566070000|2021-09-02 07:01:10|15094.2|15082.2|15094.2|15083.2|15095.2|15084.2|15094.2|15081.2|79
1630566080000|2021-09-02 07:01:20|15093.2|15082.2|15093.2|15082.2|15094.2|15083.2|15093.2|15082.2|34
1630566090000|2021-09-02 07:01:30|15092.2|15081.2|15092.2|15081.2|15092.2|15082.2|15092.2|15080.2|42
1630566100000|2021-09-02 07:01:40|15091.2|15080.2|15090.2|15079.2|15091.2|15080.2|15090.2|15079.2|40
1630566110000|2021-09-02 07:01:50|15089.2|15078.2|15087.2|15076.2|15089.2|15078.2|15087.2|15076.2|35
1630566120000|2021-09-02 07:02:00|15086.2|15075.2|15087.2|15076.2|15088.2|15076.2|15086.2|15075.2|94
1630566130000|2021-09-02 07:02:10|15088.2|15077.2|15088.2|15077.2|15088.2|15077.2|15087.2|15076.2|26
1630566140000|2021-09-02 07:02:20|15089.2|15078.2|15089.2|15078.2|15089.2|15078.2|15089.2|15078.2|29
1630566150000|2021-09-02 07:02:30|15088.2|15077.2|15088.2|15077.2|15089.2|15078.2|15088.2|15077.2|56
1630566160000|2021-09-02 07:02:40|15089.2|15078.2|15092.2|15081.2|15092.2|15081.2|15089.2|15077.2|41
1630566170000|2021-09-02 07:02:50|15093.2|15082.2|15095.2|15083.2|15095.2|15083.2|15093.2|15082.2|20
1630566180000|2021-09-02 07:03:00|15094.2|15084.2|15094.2|15083.2|15096.2|15084.2|15094.2|15083.2|21
1630566190000|2021-09-02 07:03:10|15095.2|15084.2|15096.2|15085.2|15096.2|15085.2|15094.2|15083.2|21
1630566200000|2021-09-02 07:03:20|15095.2|15084.2|15094.2|15082.2|15095.2|15084.2|15094.2|15082.2|22
1630566210000|2021-09-02 07:03:30|15093.2|15081.2|15096.2|15085.2|15096.2|15085.2|15092.2|15081.2|90
1630566220000|2021-09-02 07:03:40|15097.2|15086.2|15097.2|15086.2|15097.2|15086.2|15096.2|15085.2|35
1630566230000|2021-09-02 07:03:50|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|8
1630566240000|2021-09-02 07:04:00|15099.2|15088.2|15099.2|15087.2|15099.2|15088.2|15099.2|15087.2|67
1630566250000|2021-09-02 07:04:10|15100.2|15088.2|15102.2|15091.2|15104.2|15092.2|15100.2|15088.2|69
1630566260000|2021-09-02 07:04:20|15101.2|15090.2|15100.2|15089.2|15101.2|15090.2|15100.2|15089.2|15
1630566270000|2021-09-02 07:04:30|15099.2|15088.2|15100.2|15089.2|15100.2|15089.2|15099.2|15087.2|37
1630566280000|2021-09-02 07:04:40|15099.2|15088.2|15100.2|15088.2|15102.2|15090.2|15099.2|15088.2|62
1630566290000|2021-09-02 07:04:50|15101.2|15089.2|15100.2|15088.2|15101.2|15089.2|15100.2|15088.2|11
1630566300000|2021-09-02 07:05:00|15101.2|15089.2|15101.2|15090.2|15102.2|15090.2|15101.2|15088.2|44
1630566310000|2021-09-02 07:05:10|15102.2||15102.2||15102.2||15102.2||4
1630566320000|2021-09-02 07:05:20|15101.2|15091.2|15101.2|15089.2|15102.2|15091.2|15100.2|15088.2|28
1630566330000|2021-09-02 07:05:30|15100.2|15088.2|15098.2|15087.2|15100.2|15089.2|15098.2|15087.2|16
1630566340000|2021-09-02 07:05:40|15099.2|15088.2|15099.2|15088.2|15100.2|15088.2|15098.2|15086.2|48
1630566350000|2021-09-02 07:05:50|15100.2|15087.2|15100.2|15089.2|15100.2|15089.2|15100.2|15087.2|8
1630566360000|2021-09-02 07:06:00|15101.2|15090.2|15102.2|15091.2|15102.2|15091.2|15101.2|15089.2|27
1630566370000|2021-09-02 07:06:10|15101.2|15090.2|15101.2|15090.2|15101.2|15090.2|15101.2|15089.2|7
1630566380000|2021-09-02 07:06:20|15100.2|15089.2|15100.2|15088.2|15100.2|15090.2|15100.2|15088.2|6
1630566390000|2021-09-02 07:06:30|15099.2|15089.2|15099.2|15087.2|15099.2|15089.2|15098.2|15087.2|9
1630566400000|2021-09-02 07:06:40|15098.2|15088.2|15100.2|15088.2|15100.2|15088.2|15098.2|15087.2|23
1630566410000|2021-09-02 07:06:50|15099.2|15087.2|15098.2|15086.2|15099.2|15087.2|15098.2|15086.2|4
1630566420000|2021-09-02 07:07:00|15099.2|15087.2|15098.2|15087.2|15099.2|15087.2|15098.2|15086.2|6
1630566430000|2021-09-02 07:07:10|15099.2|15086.2|15098.2|15086.2|15099.2|15087.2|15098.2|15086.2|3
1630566440000|2021-09-02 07:07:20|15097.2|15087.2|15097.2|15086.2|15098.2|15087.2|15097.2|15086.2|3
1630566450000|2021-09-02 07:07:30|15096.2|15085.2|15096.2|15084.2|15097.2|15086.2|15096.2|15084.2|12
1630566460000|2021-09-02 07:07:40|15095.2|15085.2|15095.2|15084.2|15095.2|15085.2|15095.2|15084.2|3
1630566470000|2021-09-02 07:07:50|15096.2|15085.2|15095.2|15084.2|15096.2|15085.2|15095.2|15084.2|10
1630566480000|2021-09-02 07:08:00|15096.2|15085.2|15097.2|15085.2|15097.2|15086.2|15096.2|15084.2|11
1630566490000|2021-09-02 07:08:10|15096.2|15083.2|15094.2|15083.2|15096.2|15083.2|15094.2|15083.2|28
1630566500000|2021-09-02 07:08:20|15095.2|15082.2|15094.2|15083.2|15095.2|15083.2|15094.2|15082.2|14
1630566510000|2021-09-02 07:08:30|15095.2|15084.2|15096.2|15084.2|15096.2|15084.2|15095.2|15084.2|10
1630566520000|2021-09-02 07:08:40|15095.2|15085.2|15095.2|15084.2|15096.2|15085.2|15095.2|15084.2|8
1630566530000|2021-09-02 07:08:50|15094.2|15083.2|15095.2|15084.2|15096.2|15084.2|15094.2|15082.2|14
1630566540000|2021-09-02 07:09:00|15096.2|15083.2|15098.2|15086.2|15098.2|15086.2|15096.2|15083.2|12
1630566550000|2021-09-02 07:09:10|15097.2|15085.2|15096.2|15084.2|15097.2|15086.2|15096.2|15084.2|5
1630566560000|2021-09-02 07:09:20|15095.2|15083.2|15096.2|15085.2|15097.2|15085.2|15095.2|15083.2|40
1630566570000|2021-09-02 07:09:30|15097.2|15084.2|15096.2|15084.2|15097.2|15085.2|15096.2|15084.2|13
1630566580000|2021-09-02 07:09:40|15095.2|15085.2|15097.2|15086.2|15097.2|15086.2|15095.2|15085.2|11
1630566590000|2021-09-02 07:09:50||15085.2||15086.2||15086.2||15085.2|6
1630566600000|2021-09-02 07:10:00|15096.2|15085.2|15098.2|15087.2|15098.2|15087.2|15096.2|15084.2|18
1630566610000|2021-09-02 07:10:10|15097.2|15086.2|15097.2|15086.2|15097.2|15086.2|15096.2|15085.2|37
1630566620000|2021-09-02 07:10:20|15096.2|15085.2|15097.2|15085.2|15097.2|15085.2|15095.2|15084.2|24
1630566630000|2021-09-02 07:10:30|15096.2|15086.2|15095.2|15083.2|15097.2|15086.2|15094.2|15083.2|26
1630566640000|2021-09-02 07:10:40|15094.2|15084.2|15095.2|15084.2|15095.2|15084.2|15094.2|15083.2|1
1630566650000|2021-09-02 07:10:50|15096.2|15085.2|15096.2|15084.2|15097.2|15086.2|15096.2|15084.2|17
1630566660000|2021-09-02 07:11:00|15095.2|15085.2|15096.2|15085.2|15096.2|15085.2|15095.2|15084.2|9
1630566670000|2021-09-02 07:11:10||15084.2||15085.2||15085.2||15084.2|5
1630566680000|2021-09-02 07:11:20|15097.2|15086.2|15098.2|15086.2|15098.2|15086.2|15096.2|15086.2|23
1630566690000|2021-09-02 07:11:30|15099.2|15087.2|15101.2|15089.2|15101.2|15089.2|15099.2|15087.2|204
1630566700000|2021-09-02 07:11:40|15100.2||15101.2||15101.2||15100.2||28
1630566710000|2021-09-02 07:11:50|15102.2|15090.2|15103.2|15092.2|15104.2|15093.2|15102.2|15090.2|35
1630566720000|2021-09-02 07:12:00|15102.2|15091.2|15102.2|15091.2|15103.2|15091.2|15101.2|15090.2|35
1630566730000|2021-09-02 07:12:10|15101.2|15089.2|15104.2|15092.2|15104.2|15092.2|15101.2|15089.2|53
1630566740000|2021-09-02 07:12:20|15103.2|15090.2|15100.2|15088.2|15103.2|15091.2|15100.2|15087.2|95
1630566750000|2021-09-02 07:12:30|15099.2|15087.2|15098.2|15086.2|15099.2|15088.2|15098.2|15086.2|20
1630566760000|2021-09-02 07:12:40|15097.2|15087.2|15099.2|15087.2|15099.2|15088.2|15097.2|15085.2|35
1630566770000|2021-09-02 07:12:50|15098.2|15086.2|15098.2|15086.2|15098.2|15086.2|15097.2|15085.2|26
1630566780000|2021-09-02 07:13:00|15097.2|15085.2|15100.2|15089.2|15100.2|15089.2|15097.2|15085.2|29
1630566790000|2021-09-02 07:13:10|15099.2|15088.2|15101.2|15089.2|15101.2|15089.2|15099.2|15087.2|67
1630566800000|2021-09-02 07:13:20|15099.2|15087.2|15100.2|15088.2|15100.2|15088.2|15098.2|15087.2|23
1630566810000|2021-09-02 07:13:30|15099.2||15100.2||15100.2||15099.2||36
1630566820000|2021-09-02 07:13:40|15099.2|15086.2|15098.2|15087.2|15100.2|15088.2|15098.2|15086.2|55
1630566830000|2021-09-02 07:13:50|15097.2|15086.2|15096.2|15085.2|15097.2|15086.2|15096.2|15085.2|62
1630566840000|2021-09-02 07:14:00|15097.2|15084.2|15094.2|15082.2|15097.2|15084.2|15093.2|15082.2|47
1630566850000|2021-09-02 07:14:10|15093.2|15081.2|15095.2|15084.2|15096.2|15085.2|15093.2|15081.2|46
1630566860000|2021-09-02 07:14:20|15094.2|15082.2|15096.2|15084.2|15096.2|15084.2|15093.2|15082.2|32
1630566870000|2021-09-02 07:14:30|15097.2|15083.2|15095.2|15083.2|15097.2|15084.2|15094.2|15083.2|50
1630566890000|2021-09-02 07:14:50|15093.2|15081.2|15092.2|15080.2|15093.2|15081.2|15092.2|15080.2|29
1630566900000|2021-09-02 07:15:00|15091.2|15081.2|15093.2|15081.2|15093.2|15082.2|15091.2|15081.2|24
1630566910000|2021-09-02 07:15:10|15092.2|15082.2|15093.2|15081.2|15094.2|15082.2|15092.2|15081.2|11
1630566920000|2021-09-02 07:15:20|15092.2|15080.2|15091.2|15080.2|15092.2|15080.2|15091.2|15080.2|15
1630566930000|2021-09-02 07:15:30|||||||||14
1630566940000|2021-09-02 07:15:40|15092.2|15081.2|15092.2|15080.2|15092.2|15081.2|15091.2|15080.2|11
1630566950000|2021-09-02 07:15:50|15093.2|15081.2|15093.2|15081.2|15094.2|15082.2|15092.2|15081.2|65
1630566960000|2021-09-02 07:16:00|15092.2||15093.2||15093.2||15092.2||7
1630566970000|2021-09-02 07:16:10|15094.2|15082.2|15094.2|15082.2|15095.2|15083.2|15093.2|15082.2|15
1630566980000|2021-09-02 07:16:20|15093.2|15081.2|15092.2|15081.2|15094.2|15082.2|15092.2|15081.2|6
1630566990000|2021-09-02 07:16:30||15080.2||15080.2||15081.2||15080.2|3
1630567000000|2021-09-02 07:16:40|15091.2|15081.2|15092.2|15080.2|15092.2|15081.2|15091.2|15080.2|11
1630567010000|2021-09-02 07:16:50|15091.2|15081.2|15091.2|15079.2|15091.2|15081.2|15090.2|15079.2|5
1630567020000|2021-09-02 07:17:00|15089.2|15080.2|15090.2|15079.2|15090.2|15080.2|15089.2|15078.2|11
1630567030000|2021-09-02 07:17:10|15091.2|15078.2|15093.2|15082.2|15093.2|15082.2|15091.2|15078.2|14
1630567040000|2021-09-02 07:17:20|15094.2|15081.2|15092.2|15081.2|15094.2|15081.2|15092.2|15081.2|40
1630567050000|2021-09-02 07:17:30||15080.2||15080.2||15081.2||15080.2|3
1630567060000|2021-09-02 07:17:40|15093.2|15081.2|15095.2|15084.2|15095.2|15084.2|15092.2|15081.2|56
1630567070000|2021-09-02 07:17:50|15096.2|15083.2|15095.2|15083.2|15096.2|15084.2|15094.2|15083.2|11
1630567080000|2021-09-02 07:18:00|15094.2|15082.2|15094.2|15083.2|15094.2|15083.2|15093.2|15082.2|3
1630567090000|2021-09-02 07:18:10|15095.2|15084.2|15095.2|15084.2|15096.2|15085.2|15095.2|15084.2|12
1630567100000|2021-09-02 07:18:20|15094.2|15083.2|15094.2|15082.2|15094.2|15084.2|15094.2|15082.2|5
1630567110000|2021-09-02 07:18:30|15093.2|15081.2|15092.2|15081.2|15093.2|15081.2|15092.2|15081.2|5
1630567120000|2021-09-02 07:18:40|15093.2|15080.2|15094.2|15082.2|15094.2|15082.2|15093.2|15080.2|9
1630567130000|2021-09-02 07:18:50|15095.2|15083.2|15094.2|15083.2|15095.2|15084.2|15094.2|15083.2|6
1630567140000|2021-09-02 07:19:00||15082.2||15083.2||15083.2||15082.2|4
1630567150000|2021-09-02 07:19:10||15082.2||15083.2||15083.2||15082.2|3
1630567160000|2021-09-02 07:19:20|15093.2|15082.2|15094.2|15082.2|15094.2|15082.2|15093.2|15082.2|11
1630567170000|2021-09-02 07:19:30|15093.2|15083.2|15093.2|15081.2|15093.2|15083.2|15092.2|15081.2|5
1630567180000|2021-09-02 07:19:40|15092.2||15092.2||15093.2||15092.2||0
1630567190000|2021-09-02 07:19:50|15091.2|15080.2|15092.2|15080.2|15093.2|15081.2|15091.2|15079.2|18
1630567200000|2021-09-02 07:20:00|15093.2|15081.2|15092.2|15081.2|15093.2|15081.2|15091.2|15080.2|21
1630567210000|2021-09-02 07:20:10|15093.2|15082.2|15093.2|15082.2|15093.2|15082.2|15093.2|15081.2|1
1630567220000|2021-09-02 07:20:20|15092.2|15081.2|15092.2|15080.2|15092.2|15082.2|15092.2|15080.2|13
1630567230000|2021-09-02 07:20:30|15091.2|15081.2|15093.2|15081.2|15093.2|15081.2|15091.2|15080.2|15
1630567240000|2021-09-02 07:20:40||15082.2||15082.2||15082.2||15082.2|0
1630567250000|2021-09-02 07:20:50|15094.2||15094.2||15094.2||15093.2||9
1630567260000|2021-09-02 07:21:00|15095.2|15083.2|15095.2|15084.2|15095.2|15084.2|15095.2|15083.2|7
1630567270000|2021-09-02 07:21:10||15083.2||15083.2||15084.2||15083.2|1
1630567280000|2021-09-02 07:21:20|15096.2|15084.2|15095.2|15084.2|15096.2|15084.2|15095.2|15084.2|6
1630567290000|2021-09-02 07:21:30|15094.2|15083.2|15094.2|15083.2|15095.2|15083.2|15094.2|15083.2|2
1630567300000|2021-09-02 07:21:40|15095.2|15082.2|15094.2|15083.2|15095.2|15083.2|15094.2|15082.2|6
1630567310000|2021-09-02 07:21:50|15095.2|15082.2|15094.2|15082.2|15095.2|15083.2|15094.2|15082.2|13
1630567320000|2021-09-02 07:22:00|15093.2|15083.2|15094.2|15083.2|15095.2|15084.2|15093.2|15082.2|18
1630567330000|2021-09-02 07:22:10|15095.2||15095.2||15095.2||15094.2||8
1630567340000|2021-09-02 07:22:20|15094.2|15084.2|15094.2|15082.2|15094.2|15084.2|15094.2|15082.2|10
1630567350000|2021-09-02 07:22:30|15095.2|15083.2|15094.2|15082.2|15095.2|15084.2|15094.2|15082.2|21
1630567360000|2021-09-02 07:22:40|15093.2|15081.2|15093.2|15081.2|15093.2|15082.2|15092.2|15081.2|12
1630567370000|2021-09-02 07:22:50|15094.2|15082.2|15095.2|15084.2|15095.2|15084.2|15094.2|15081.2|12
1630567380000|2021-09-02 07:23:00|15096.2|15085.2|15096.2|15085.2|15098.2|15085.2|15096.2|15084.2|136
1630567390000|2021-09-02 07:23:10||15084.2||15085.2||15085.2||15084.2|2
1630567410000|2021-09-02 07:23:30||15084.2||15085.2||15085.2||15084.2|14
1630567420000|2021-09-02 07:23:40||15084.2||15084.2||15084.2||15084.2|2
1630567430000|2021-09-02 07:23:50|15095.2|15083.2|15094.2|15083.2|15095.2|15084.2|15094.2|15083.2|22
1630567440000|2021-09-02 07:24:00|15095.2|15084.2|15096.2|15085.2|15096.2|15085.2|15095.2|15084.2|8
1630567450000|2021-09-02 07:24:10|15095.2|15084.2|15095.2|15084.2|15095.2|15085.2|15095.2|15084.2|21
1630567460000|2021-09-02 07:24:20|15096.2|15085.2|15096.2|15084.2|15096.2|15085.2|15095.2|15084.2|6
1630567470000|2021-09-02 07:24:30|15097.2|15085.2|15097.2|15085.2|15097.2|15086.2|15096.2|15084.2|15
1630567480000|2021-09-02 07:24:40|15096.2|15086.2|15097.2|15086.2|15097.2|15086.2|15096.2|15085.2|13
1630567490000|2021-09-02 07:24:50|15096.2|15085.2|15095.2|15084.2|15096.2|15085.2|15095.2|15083.2|5
1630567500000|2021-09-02 07:25:00|15096.2|15085.2|15099.2|15088.2|15099.2|15088.2|15096.2|15085.2|101
1630567510000|2021-09-02 07:25:10|15097.2|15087.2|15097.2|15086.2|15097.2|15088.2|15097.2|15086.2|51
1630567520000|2021-09-02 07:25:20|15098.2|15087.2|15097.2|15086.2|15098.2|15087.2|15097.2|15086.2|19
1630567530000|2021-09-02 07:25:30|15098.2|15087.2|15099.2|15087.2|15099.2|15087.2|15098.2|15087.2|7
1630567540000|2021-09-02 07:25:40|15098.2|15088.2|15101.2|15089.2|15101.2|15090.2|15098.2|15088.2|57
1630567560000|2021-09-02 07:26:00|15102.2|15090.2|15102.2|15091.2|15103.2|15091.2|15102.2|15090.2|17
1630567570000|2021-09-02 07:26:10|15101.2|15090.2|15101.2|15090.2|15101.2|15091.2|15101.2|15090.2|12
1630567580000|2021-09-02 07:26:20|15100.2|15089.2|15099.2|15088.2|15100.2|15089.2|15099.2|15088.2|4
1630567590000|2021-09-02 07:26:30|15100.2|15089.2|15100.2|15088.2|15100.2|15089.2|15099.2|15088.2|11
1630567600000|2021-09-02 07:26:40|15099.2|15087.2|15099.2|15087.2|15099.2|15087.2|15098.2|15087.2|8
1630567610000|2021-09-02 07:26:50|15098.2|15086.2|15098.2|15086.2|15098.2|15086.2|15098.2|15086.2|6
1630567620000|2021-09-02 07:27:00|15100.2|15087.2|15100.2|15088.2|15101.2|15089.2|15100.2|15087.2|63
1630567630000|2021-09-02 07:27:10|15099.2|15089.2|15100.2|15089.2|15100.2|15089.2|15099.2|15088.2|4
1630567640000|2021-09-02 07:27:20||15088.2||15089.2||15089.2||15088.2|3
1630567650000|2021-09-02 07:27:30|15099.2|15088.2|15099.2|15088.2|15099.2|15088.2|15099.2|15087.2|8
1630567660000|2021-09-02 07:27:40|15100.2|15089.2|15100.2|15089.2|15100.2|15089.2|15099.2|15088.2|36
1630567670000|2021-09-02 07:27:50|15101.2|15088.2|15100.2|15089.2|15101.2|15089.2|15100.2|15088.2|34
1630567680000|2021-09-02 07:28:00|15101.2|15088.2|15100.2|15089.2|15101.2|15089.2|15100.2|15087.2|23
1630567690000|2021-09-02 07:28:10|15099.2|15088.2|15097.2|15085.2|15099.2|15088.2|15096.2|15085.2|16
1630567700000|2021-09-02 07:28:20|15096.2|15084.2|15095.2|15083.2|15096.2|15085.2|15094.2|15083.2|66
1630567710000|2021-09-02 07:28:30|15096.2|15084.2|15098.2|15086.2|15098.2|15086.2|15096.2|15084.2|34
1630567720000|2021-09-02 07:28:40||15087.2||15087.2||15087.2||15086.2|32
1630567730000|2021-09-02 07:28:50|15097.2|15086.2|15098.2|15087.2|15098.2|15087.2|15097.2|15086.2|6
1630567740000|2021-09-02 07:29:00|15099.2|15086.2|15100.2|15088.2|15100.2|15088.2|15098.2|15086.2|39
1630567750000|2021-09-02 07:29:10|15099.2|15089.2|15098.2|15087.2|15099.2|15089.2|15097.2|15086.2|20
1630567760000|2021-09-02 07:29:20||15086.2||15086.2||15087.2||15086.2|8
1630567770000|2021-09-02 07:29:30|15097.2|15085.2|15098.2|15087.2|15098.2|15087.2|15097.2|15085.2|8
1630567780000|2021-09-02 07:29:40|15099.2|15088.2|15100.2|15088.2|15101.2|15089.2|15098.2|15088.2|53
1630567790000|2021-09-02 07:29:50|15101.2|15089.2|15101.2|15089.2|15101.2|15089.2|15100.2|15088.2|33
1630567800000|2021-09-02 07:30:00|15100.2|15090.2|15100.2|15089.2|15101.2|15090.2|15100.2|15088.2|10
1630567810000|2021-09-02 07:30:10|15101.2|15090.2|15100.2|15089.2|15101.2|15090.2|15100.2|15088.2|12
1630567820000|2021-09-02 07:30:20|15101.2|15088.2|15101.2|15089.2|15101.2|15089.2|15101.2|15088.2|6
1630567830000|2021-09-02 07:30:30|15100.2|15088.2|15101.2|15089.2|15101.2|15090.2|15100.2|15088.2|49
1630567840000|2021-09-02 07:30:40|15100.2|15090.2|15101.2|15089.2|15101.2|15090.2|15100.2|15089.2|12
1630567850000|2021-09-02 07:30:50|15100.2|15090.2|15099.2|15088.2|15100.2|15090.2|15099.2|15088.2|27
1630567860000|2021-09-02 07:31:00|15098.2|15087.2|15096.2|15084.2|15100.2|15088.2|15096.2|15084.2|79
1630567870000|2021-09-02 07:31:10|15097.2|15085.2|15097.2|15086.2|15098.2|15086.2|15097.2|15085.2|40
1630567880000|2021-09-02 07:31:20|15096.2|15085.2|15097.2|15085.2|15097.2|15085.2|15096.2|15085.2|18
1630567890000|2021-09-02 07:31:30|15096.2|15086.2|15096.2|15085.2|15097.2|15086.2|15096.2|15085.2|2
1630567900000|2021-09-02 07:31:40||15084.2||15084.2||15084.2||15084.2|6
1630567910000|2021-09-02 07:31:50|15095.2|15085.2|15098.2|15086.2|15098.2|15086.2|15095.2|15085.2|43
1630567920000|2021-09-02 07:32:00|15099.2|15087.2|15098.2|15087.2|15099.2|15087.2|15098.2|15087.2|14
1630567930000|2021-09-02 07:32:10|15099.2|15088.2|15099.2|15088.2|15099.2|15088.2|15099.2|15088.2|2
1630567940000|2021-09-02 07:32:20|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|15098.2|15086.2|7
1630567950000|2021-09-02 07:32:30|15097.2|15086.2|15097.2|15085.2|15098.2|15086.2|15097.2|15085.2|8
1630567960000|2021-09-02 07:32:40|15096.2|15086.2|15097.2|15085.2|15098.2|15086.2|15096.2|15085.2|42
1630567970000|2021-09-02 07:32:50|15096.2|15084.2|15096.2|15084.2|15097.2|15084.2|15096.2|15084.2|3
1630567980000|2021-09-02 07:33:00|15095.2|15083.2|15095.2|15084.2|15096.2|15084.2|15095.2|15083.2|37
1630567990000|2021-09-02 07:33:10|15097.2|15085.2|15098.2|15086.2|15098.2|15087.2|15097.2|15085.2|59
1630568000000|2021-09-02 07:33:20|||||||||2
1630568010000|2021-09-02 07:33:30|15099.2|15088.2|15099.2|15087.2|15101.2|15089.2|15098.2|15086.2|154
1630568020000|2021-09-02 07:33:40|15098.2|15086.2|15097.2|15086.2|15098.2|15086.2|15095.2|15084.2|19
1630568030000|2021-09-02 07:33:50|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|10
1630568040000|2021-09-02 07:34:00|15099.2|15086.2|15098.2|15086.2|15099.2|15086.2|15098.2|15086.2|6
1630568050000|2021-09-02 07:34:10|15099.2|15087.2|15099.2|15088.2|15099.2|15088.2|15099.2|15087.2|46
1630568060000|2021-09-02 07:34:20|15100.2|15089.2|15101.2|15089.2|15101.2|15090.2|15100.2|15089.2|42
1630568070000|2021-09-02 07:34:30|15100.2|15090.2|15102.2|15090.2|15103.2|15091.2|15100.2|15089.2|107
1630568080000|2021-09-02 07:34:40|15101.2|15088.2|15101.2|15089.2|15101.2|15090.2|15100.2|15088.2|42
1630568090000|2021-09-02 07:34:50|15100.2|15090.2|15100.2|15089.2|15101.2|15090.2|15100.2|15089.2|10
1630568100000|2021-09-02 07:35:00|15101.2|15090.2|15101.2|15090.2|15101.2|15090.2|15101.2|15090.2|1
1630568110000|2021-09-02 07:35:10|||||||||1
1630568120000|2021-09-02 07:35:20|15100.2|15089.2|15100.2|15088.2|15101.2|15089.2|15100.2|15088.2|41
1630568130000|2021-09-02 07:35:30|15099.2|15087.2|15101.2|15089.2|15101.2|15089.2|15099.2|15087.2|16
1630568140000|2021-09-02 07:35:40|15099.2|15088.2|15100.2|15088.2|15101.2|15089.2|15099.2|15087.2|68
1630568150000|2021-09-02 07:35:50||15089.2||15088.2||15089.2||15088.2|3
1630568160000|2021-09-02 07:36:00|15101.2|15089.2|15100.2|15088.2|15101.2|15090.2|15100.2|15088.2|16
1630568170000|2021-09-02 07:36:10|15099.2|15089.2|15100.2|15089.2|15101.2|15090.2|15099.2|15088.2|92
1630568180000|2021-09-02 07:36:20|15099.2|15088.2|15099.2|15088.2|15100.2|15088.2|15099.2|15088.2|7
1630568190000|2021-09-02 07:36:30|15100.2|15089.2|15100.2|15089.2|15100.2|15089.2|15100.2|15089.2|14
1630568200000|2021-09-02 07:36:40|15099.2|15088.2|15099.2|15087.2|15099.2|15088.2|15099.2|15087.2|6
1630568210000|2021-09-02 07:36:50|15098.2|15088.2|15099.2|15087.2|15099.2|15088.2|15098.2|15087.2|5
1630568220000|2021-09-02 07:37:00|15098.2||15099.2||15099.2||15098.2||11
1630568230000|2021-09-02 07:37:10|15098.2|15086.2|15099.2|15087.2|15099.2|15087.2|15098.2|15086.2|2
1630568240000|2021-09-02 07:37:20|15098.2||15098.2||15099.2||15098.2||2
1630568260000|2021-09-02 07:37:40|15099.2|15086.2|15099.2|15088.2|15099.2|15088.2|15099.2|15086.2|36
1630568270000|2021-09-02 07:37:50|15098.2|15087.2|15099.2|15088.2|15099.2|15088.2|15097.2|15086.2|35
1630568280000|2021-09-02 07:38:00|15100.2|15087.2|15099.2|15087.2|15100.2|15088.2|15099.2|15087.2|22
1630568290000|2021-09-02 07:38:10|15098.2|15088.2|15099.2|15087.2|15099.2|15088.2|15098.2|15086.2|36
1630568300000|2021-09-02 07:38:20|15098.2|15088.2|15099.2|15087.2|15099.2|15088.2|15098.2|15087.2|1
1630568310000|2021-09-02 07:38:30|||||||||1
1630568320000|2021-09-02 07:38:40||15088.2||15087.2||15088.2||15087.2|39
1630568330000|2021-09-02 07:38:50||15088.2||15088.2||15088.2||15087.2|0
1630568340000|2021-09-02 07:39:00|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|3
1630568350000|2021-09-02 07:39:10|15099.2|15088.2|15099.2|15088.2|15099.2|15088.2|15098.2|15088.2|4
1630568360000|2021-09-02 07:39:20|||||||||1
1630568370000|2021-09-02 07:39:30|15100.2|15087.2|15099.2|15088.2|15100.2|15088.2|15099.2|15087.2|35
1630568380000|2021-09-02 07:39:40|15100.2|15087.2|15100.2|15088.2|15100.2|15088.2|15098.2|15087.2|108
1630568390000|2021-09-02 07:39:50|15099.2|15087.2|15102.2|15090.2|15102.2|15090.2|15098.2|15087.2|50
1630568400000|2021-09-02 07:40:00|15100.2|15089.2|15102.2|15089.2|15103.2|15091.2|15100.2|15088.2|91
1630568410000|2021-09-02 07:40:10|15101.2|15090.2|15101.2|15089.2|15102.2|15090.2|15101.2|15089.2|24
1630568420000|2021-09-02 07:40:20|15103.2|15091.2|15103.2|15091.2|15103.2|15091.2|15102.2|15091.2|32
1630568440000|2021-09-02 07:40:40|||||||||3
1630568450000|2021-09-02 07:40:50|15102.2|15092.2|15103.2|15092.2|15103.2|15092.2|15102.2|15092.2|3
1630568460000|2021-09-02 07:41:00|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|35
1630568470000|2021-09-02 07:41:10||15092.2||15092.2||15092.2||15092.2|4
1630568480000|2021-09-02 07:41:20|15103.2|15091.2|15103.2|15091.2|15103.2|15092.2|15103.2|15091.2|2
1630568490000|2021-09-02 07:41:30|15102.2|15090.2|15102.2|15091.2|15102.2|15091.2|15102.2|15090.2|6
1630568500000|2021-09-02 07:41:40||15090.2||15090.2||15090.2||15090.2|12
1630568510000|2021-09-02 07:41:50|15101.2|15091.2|15100.2|15089.2|15101.2|15091.2|15100.2|15089.2|3
1630568520000|2021-09-02 07:42:00|15099.2|15088.2|15098.2|15086.2|15099.2|15088.2|15098.2|15086.2|7
1630568530000|2021-09-02 07:42:10|15097.2|15085.2|15096.2|15085.2|15097.2|15086.2|15096.2|15085.2|8
1630568540000|2021-09-02 07:42:20|15097.2|15086.2|15096.2|15085.2|15097.2|15086.2|15096.2|15085.2|18
1630568550000|2021-09-02 07:42:30||15084.2||15084.2||15085.2||15084.2|3
1630568560000|2021-09-02 07:42:40|15095.2|15085.2|15095.2|15084.2|15095.2|15085.2|15094.2|15083.2|23
1630568570000|2021-09-02 07:42:50||15083.2||15083.2||15084.2||15083.2|5
1630568580000|2021-09-02 07:43:00|15094.2||15094.2||15094.2||15094.2||10
1630568590000|2021-09-02 07:43:10|15095.2|15084.2|15095.2|15084.2|15095.2|15084.2|15095.2|15084.2|6
1630568600000|2021-09-02 07:43:20|15096.2|15085.2|15096.2|15084.2|15096.2|15085.2|15096.2|15084.2|5
1630568610000|2021-09-02 07:43:30|15097.2|15085.2|15097.2|15086.2|15097.2|15086.2|15097.2|15085.2|33
1630568620000|2021-09-02 07:43:40|15098.2||15098.2||15098.2||15098.2||2
1630568630000|2021-09-02 07:43:50|15097.2|15085.2|15096.2|15084.2|15097.2|15085.2|15096.2|15084.2|1
1630568640000|2021-09-02 07:44:00|15095.2|15083.2|15093.2|15082.2|15095.2|15083.2|15093.2|15082.2|12
1630568650000|2021-09-02 07:44:10||15081.2||15081.2||15081.2||15081.2|4
1630568660000|2021-09-02 07:44:20|15092.2|15082.2|15092.2|15081.2|15092.2|15082.2|15092.2|15081.2|48
1630568670000|2021-09-02 07:44:30|15093.2||15093.2||15093.2||15093.2||7
1630568680000|2021-09-02 07:44:40|15092.2||15092.2||15092.2||15092.2||13
1630568690000|2021-09-02 07:44:50|15093.2|15082.2|15094.2|15082.2|15095.2|15083.2|15093.2|15082.2|14
1630568700000|2021-09-02 07:45:00|15093.2|15081.2|15092.2|15080.2|15093.2|15082.2|15092.2|15080.2|36
1630568710000|2021-09-02 07:45:10|15091.2|15079.2|15092.2|15080.2|15092.2|15080.2|15091.2|15079.2|10
1630568720000|2021-09-02 07:45:20|15091.2|15081.2|15092.2|15081.2|15092.2|15081.2|15091.2|15080.2|7
1630568730000|2021-09-02 07:45:30|15091.2|15080.2|15093.2|15081.2|15093.2|15081.2|15091.2|15080.2|28
1630568740000|2021-09-02 07:45:40|15092.2|15082.2|15093.2|15082.2|15093.2|15082.2|15092.2|15082.2|20
1630568750000|2021-09-02 07:45:50|||||||||16
1630568760000|2021-09-02 07:46:00|15094.2|15081.2|15093.2|15082.2|15094.2|15082.2|15093.2|15081.2|19
1630568770000|2021-09-02 07:46:10|15094.2|15083.2|15094.2|15083.2|15094.2|15083.2|15094.2|15083.2|12
1630568780000|2021-09-02 07:46:20|15095.2|15084.2|15095.2|15084.2|15095.2|15084.2|15095.2|15083.2|8
1630568790000|2021-09-02 07:46:30|||||||||10
1630568800000|2021-09-02 07:46:40|15094.2|15083.2|15094.2|15083.2|15094.2|15083.2|15094.2|15083.2|8
1630568810000|2021-09-02 07:46:50|15093.2|15082.2|15094.2|15082.2|15094.2|15083.2|15093.2|15082.2|26
1630568820000|2021-09-02 07:47:00|15095.2|15083.2|15095.2|15083.2|15095.2|15083.2|15094.2|15083.2|8
1630568830000|2021-09-02 07:47:10|15094.2|15084.2|15095.2|15084.2|15095.2|15084.2|15094.2|15084.2|20
1630568840000|2021-09-02 07:47:20|15096.2|15085.2|15096.2|15085.2|15096.2|15085.2|15096.2|15085.2|19
1630568860000|2021-09-02 07:47:40|15095.2|15084.2|15095.2|15084.2|15095.2|15084.2|15095.2|15084.2|26
1630568870000|2021-09-02 07:47:50|15096.2|15083.2|15094.2|15083.2|15096.2|15083.2|15094.2|15083.2|3
1630568880000|2021-09-02 07:48:00|15093.2|15082.2|15094.2|15083.2|15094.2|15083.2|15093.2|15082.2|12
1630568890000|2021-09-02 07:48:10|15095.2|15082.2|15095.2|15083.2|15095.2|15083.2|15094.2|15082.2|14
1630568900000|2021-09-02 07:48:20|15096.2|15084.2|15096.2|15085.2|15096.2|15085.2|15096.2|15084.2|20
1630568910000|2021-09-02 07:48:30|15097.2|15086.2|15098.2|15087.2|15098.2|15087.2|15096.2|15086.2|13
1630568920000|2021-09-02 07:48:40|15097.2|15086.2|15098.2|15086.2|15098.2|15086.2|15096.2|15084.2|97
1630568930000|2021-09-02 07:48:50|15097.2|15087.2|15098.2|15087.2|15098.2|15087.2|15097.2|15087.2|19
1630568940000|2021-09-02 07:49:00|15097.2|15086.2|15098.2|15086.2|15098.2|15087.2|15097.2|15086.2|39
1630568950000|2021-09-02 07:49:10|15099.2|15087.2|15102.2|15090.2|15102.2|15090.2|15099.2|15087.2|80
1630568960000|2021-09-02 07:49:20|15101.2|15091.2|15102.2|15090.2|15102.2|15091.2|15101.2|15090.2|39
1630568970000|2021-09-02 07:49:30|15103.2|15091.2|15103.2|15092.2|15103.2|15092.2|15102.2|15091.2|28
1630568980000|2021-09-02 07:49:40|15102.2|15091.2|15103.2|15092.2|15103.2|15092.2|15102.2|15090.2|23
1630568990000|2021-09-02 07:49:50|15102.2|15091.2|15102.2|15091.2|15103.2|15091.2|15102.2|15091.2|19
1630569000000|2021-09-02 07:50:00||15090.2||15091.2||15091.2||15090.2|15
1630569010000|2021-09-02 07:50:10|15101.2|15090.2|15102.2|15091.2|15102.2|15091.2|15101.2|15090.2|25
1630569020000|2021-09-02 07:50:20|15103.2|15090.2|15103.2|15091.2|15103.2|15092.2|15102.2|15090.2|34
1630569030000|2021-09-02 07:50:30|15104.2|15092.2|15104.2|15093.2|15105.2|15093.2|15104.2|15092.2|78
1630569040000|2021-09-02 07:50:40|15103.2|15092.2|15104.2|15092.2|15104.2|15092.2|15103.2|15092.2|40
1630569050000|2021-09-02 07:50:50|15105.2|15093.2|15105.2|15094.2|15105.2|15094.2|15104.2|15093.2|24
1630569060000|2021-09-02 07:51:00|15104.2|15093.2|15103.2|15092.2|15104.2|15093.2|15103.2|15092.2|33
1630569070000|2021-09-02 07:51:10|15104.2|15091.2|15105.2|15094.2|15105.2|15094.2|15104.2|15091.2|37
1630569080000|2021-09-02 07:51:20|15104.2|15093.2|15103.2|15092.2|15106.2|15095.2|15103.2|15092.2|67
1630569090000|2021-09-02 07:51:30|15102.2|15091.2|15104.2|15093.2|15104.2|15093.2|15102.2|15091.2|43
1630569100000|2021-09-02 07:51:40|15105.2|15092.2|15105.2|15093.2|15105.2|15094.2|15105.2|15092.2|23
1630569110000|2021-09-02 07:51:50|15104.2|15094.2|15106.2|15095.2|15106.2|15095.2|15104.2|15094.2|20
1630569120000|2021-09-02 07:52:00|15105.2|15094.2|15105.2|15093.2|15106.2|15094.2|15104.2|15093.2|36
1630569130000|2021-09-02 07:52:10|15104.2|15094.2|15106.2|15094.2|15106.2|15095.2|15104.2|15093.2|37
1630569140000|2021-09-02 07:52:20|15107.2|15095.2|15107.2|15096.2|15107.2|15096.2|15107.2|15094.2|46
1630569150000|2021-09-02 07:52:30|15106.2|15095.2|15107.2|15096.2|15107.2|15096.2|15106.2|15095.2|17
1630569160000|2021-09-02 07:52:40|15108.2|15095.2|15105.2|15094.2|15108.2|15096.2|15105.2|15094.2|54
1630569170000|2021-09-02 07:52:50|15104.2|15093.2|15107.2|15096.2|15108.2|15096.2|15104.2|15093.2|214
1630569180000|2021-09-02 07:53:00|15106.2|15095.2|15107.2|15095.2|15107.2|15096.2|15106.2|15094.2|48
1630569190000|2021-09-02 07:53:10|15106.2|15094.2|15106.2|15094.2|15107.2|15096.2|15105.2|15093.2|30
1630569200000|2021-09-02 07:53:20|15107.2|15095.2|15107.2|15095.2|15107.2|15096.2|15107.2|15094.2|38
1630569210000|2021-09-02 07:53:30|15108.2|15096.2|15107.2|15096.2|15108.2|15097.2|15107.2|15096.2|52
1630569220000|2021-09-02 07:53:40|15106.2|15095.2|15108.2|15096.2|15108.2|15097.2|15106.2|15095.2|25
1630569230000|2021-09-02 07:53:50|15107.2|15095.2|15106.2|15095.2|15108.2|15095.2|15106.2|15095.2|30
1630569240000|2021-09-02 07:54:00|15107.2|15096.2|15107.2|15095.2|15107.2|15096.2|15107.2|15095.2|26
1630569250000|2021-09-02 07:54:10|15106.2|15094.2|15103.2|15092.2|15106.2|15094.2|15103.2|15091.2|89
1630569260000|2021-09-02 07:54:20|15104.2|15093.2|15104.2|15093.2|15105.2|15093.2|15103.2|15093.2|38
1630569270000|2021-09-02 07:54:30|15105.2|15092.2|15104.2|15092.2|15105.2|15092.2|15103.2|15092.2|15
1630569280000|2021-09-02 07:54:40|15103.2|15091.2|15103.2|15091.2|15103.2|15092.2|15103.2|15091.2|29
1630569290000|2021-09-02 07:54:50|15104.2|15092.2|15104.2|15092.2|15104.2|15093.2|15104.2|15092.2|12
1630569300000|2021-09-02 07:55:00|15103.2|15093.2|15104.2|15092.2|15104.2|15093.2|15103.2|15092.2|13
1630569310000|2021-09-02 07:55:10|15103.2|15093.2|15103.2|15091.2|15103.2|15093.2|15102.2|15091.2|41
1630569320000|2021-09-02 07:55:20|15102.2|15092.2|15102.2|15091.2|15103.2|15092.2|15102.2|15090.2|13
1630569330000|2021-09-02 07:55:30|15101.2|15090.2|15101.2|15090.2|15102.2|15090.2|15101.2|15090.2|17
1630569340000|2021-09-02 07:55:40|15102.2|15091.2|15103.2|15092.2|15103.2|15092.2|15101.2|15091.2|17
1630569350000|2021-09-02 07:55:50|15102.2|15091.2|15102.2|15090.2|15102.2|15091.2|15102.2|15090.2|6
1630569360000|2021-09-02 07:56:00|15101.2|15091.2|15101.2|15089.2|15103.2|15091.2|15101.2|15089.2|98
1630569370000|2021-09-02 07:56:10|15100.2|15088.2|15100.2|15088.2|15100.2|15088.2|15100.2|15088.2|10
1630569380000|2021-09-02 07:56:20||15089.2||15089.2||15089.2||15088.2|6
1630569390000|2021-09-02 07:56:30|15099.2|15088.2|15099.2|15087.2|15099.2|15088.2|15098.2|15087.2|19
1630569400000|2021-09-02 07:56:40|15100.2|15088.2|15101.2|15089.2|15101.2|15089.2|15100.2|15088.2|15
1630569410000|2021-09-02 07:56:50|15102.2|15090.2|15102.2|15091.2|15102.2|15091.2|15102.2|15090.2|44
1630569420000|2021-09-02 07:57:00|15103.2|15090.2|15103.2|15092.2|15104.2|15092.2|15103.2|15090.2|12
1630569430000|2021-09-02 07:57:10|15104.2|15093.2|15105.2|15093.2|15105.2|15093.2|15104.2|15093.2|4
1630569440000|2021-09-02 07:57:20|15104.2|15092.2|15104.2|15093.2|15104.2|15093.2|15103.2|15092.2|4
1630569450000|2021-09-02 07:57:30|15103.2|15092.2|15103.2|15092.2|15103.2|15093.2|15103.2|15092.2|6
1630569460000|2021-09-02 07:57:40|15104.2||15104.2||15104.2||15104.2||3
1630569470000|2021-09-02 07:57:50||15093.2||15093.2||15093.2||15092.2|3
1630569480000|2021-09-02 07:58:00|15103.2|15092.2|15104.2|15092.2|15104.2|15093.2|15103.2|15091.2|7
1630569490000|2021-09-02 07:58:10|15103.2|15093.2|15104.2|15093.2|15104.2|15093.2|15103.2|15092.2|0
1630569500000|2021-09-02 07:58:20|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|15105.2|15093.2|1
1630569510000|2021-09-02 07:58:30||15093.2||15093.2||15093.2||15093.2|7
1630569520000|2021-09-02 07:58:40|||||||||1
1630569530000|2021-09-02 07:58:50|15104.2|15092.2|15104.2|15093.2|15104.2|15093.2|15103.2|15092.2|6
1630569540000|2021-09-02 07:59:00|15105.2|15092.2|15104.2|15093.2|15105.2|15093.2|15103.2|15092.2|42
1630569550000|2021-09-02 07:59:10||15092.2||15092.2||15093.2||15092.2|33
1630569560000|2021-09-02 07:59:20|15105.2|15093.2|15105.2|15094.2|15105.2|15094.2|15104.2|15093.2|6
1630569570000|2021-09-02 07:59:30|15106.2|15095.2|15106.2|15095.2|15106.2|15095.2|15105.2|15095.2|16
1630569580000|2021-09-02 07:59:40|15107.2|15096.2|15108.2|15096.2|15108.2|15096.2|15107.2|15096.2|9
1630569590000|2021-09-02 07:59:50|15107.2|15095.2|15107.2|15096.2|15107.2|15096.2|15107.2|15095.2|32
1630569600000|2021-09-02 08:00:00|15106.2|15095.2|15107.2|15095.2|15107.2|15095.2|15106.2|15094.2|163
1630569610000|2021-09-02 08:00:10|15106.2|15097.2|15111.2|15099.2|15111.2|15099.2|15106.2|15097.2|71
1630569620000|2021-09-02 08:00:20|15112.2|15100.2|15112.2|15100.2|15112.2|15100.2|15111.2|15100.2|33
1630569630000|2021-09-02 08:00:30|15111.2||15111.2||15111.2||15111.2||35
1630569640000|2021-09-02 08:00:40|15110.2|15099.2|15110.2|15099.2|15110.2|15099.2|15110.2|15099.2|28
1630569650000|2021-09-02 08:00:50|15109.2|15098.2|15109.2|15098.2|15110.2|15099.2|15109.2|15098.2|33
1630569660000|2021-09-02 08:01:00|15110.2|15099.2|15110.2|15099.2|15110.2|15099.2|15110.2|15099.2|20
1630569670000|2021-09-02 08:01:10|15111.2||15111.2||15111.2||15111.2||11
1630569680000|2021-09-02 08:01:20|15110.2|15100.2|15111.2|15100.2|15111.2|15100.2|15110.2|15100.2|11
1630569690000|2021-09-02 08:01:30|15112.2|15101.2|15111.2|15099.2|15112.2|15101.2|15110.2|15099.2|25
1630569700000|2021-09-02 08:01:40|15110.2|15098.2|15110.2|15099.2|15111.2|15099.2|15110.2|15098.2|36
1630569710000|2021-09-02 08:01:50|15111.2|15098.2|15109.2|15098.2|15111.2|15098.2|15109.2|15098.2|16
1630569720000|2021-09-02 08:02:00|15110.2|15097.2|15110.2|15099.2|15110.2|15099.2|15109.2|15097.2|43
1630569730000|2021-09-02 08:02:10|15111.2|15100.2|15112.2|15101.2|15112.2|15101.2|15111.2|15100.2|16
1630569740000|2021-09-02 08:02:20|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|15111.2|15099.2|17
1630569750000|2021-09-02 08:02:30|15110.2|15099.2|15111.2|15099.2|15111.2|15099.2|15110.2|15099.2|27
1630569760000|2021-09-02 08:02:40||15100.2||15100.2||15100.2||15099.2|16
1630569770000|2021-09-02 08:02:50|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|19
1630569780000|2021-09-02 08:03:00|15113.2|15100.2|15112.2|15101.2|15113.2|15101.2|15112.2|15100.2|26
1630569790000|2021-09-02 08:03:10||15100.2||15100.2||15100.2||15100.2|17
1630569800000|2021-09-02 08:03:20|15111.2||15111.2||15111.2||15111.2||9
1630569810000|2021-09-02 08:03:30|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|17
1630569820000|2021-09-02 08:03:40||15100.2||15101.2||15101.2||15100.2|20
1630569830000|2021-09-02 08:03:50||15100.2||15100.2||15100.2||15100.2|15
1630569840000|2021-09-02 08:04:00|15111.2|15101.2|15112.2|15101.2|15112.2|15101.2|15111.2|15101.2|21
1630569850000|2021-09-02 08:04:10|||||||||14
1630569860000|2021-09-02 08:04:20|15111.2|15100.2|15111.2|15100.2|15111.2|15101.2|15111.2|15100.2|17
1630569870000|2021-09-02 08:04:30|||||||||10
1630569880000|2021-09-02 08:04:40|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|15
1630569890000|2021-09-02 08:04:50|||||||||1
1630569900000|2021-09-02 08:05:00|15111.2|15100.2|15112.2|15101.2|15112.2|15101.2|15111.2|15100.2|20
1630569910000|2021-09-02 08:05:10|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|10
1630569920000|2021-09-02 08:05:20|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|14
1630569930000|2021-09-02 08:05:30|15113.2|15100.2|15111.2|15100.2|15113.2|15100.2|15111.2|15100.2|13
1630569940000|2021-09-02 08:05:40|15112.2||15111.2||15112.2||15111.2||10
1630569950000|2021-09-02 08:05:50|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|7
1630569960000|2021-09-02 08:06:00|15111.2|15100.2|15112.2|15101.2|15113.2|15101.2|15111.2|15100.2|21
1630569970000|2021-09-02 08:06:10|15111.2|15100.2|15112.2|15101.2|15112.2|15101.2|15111.2|15100.2|24
1630569980000|2021-09-02 08:06:20|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|15112.2|15101.2|86
1630569990000|2021-09-02 08:06:30|15114.2||15113.2||15114.2||15113.2||11
1630570000000|2021-09-02 08:06:40|15114.2|15103.2|15114.2|15103.2|15114.2|15103.2|15113.2|15103.2|70
1630570010000|2021-09-02 08:06:50|||||||||2
1630570020000|2021-09-02 08:07:00||15102.2||15102.2||15103.2||15102.2|33
1630570030000|2021-09-02 08:07:10|15113.2|15103.2|15113.2|15102.2|15114.2|15103.2|15113.2|15102.2|24
1630570040000|2021-09-02 08:07:20||15101.2||15102.2||15102.2||15101.2|10
1630570050000|2021-09-02 08:07:30||15101.2||15102.2||15102.2||15101.2|1
1630570060000|2021-09-02 08:07:40|||||||||5
1630570070000|2021-09-02 08:07:50|15114.2|15103.2|15114.2|15103.2|15114.2|15103.2|15114.2|15102.2|7
1630570080000|2021-09-02 08:08:00|15113.2|15102.2|15112.2|15101.2|15113.2|15103.2|15111.2|15100.2|130
1630570100000|2021-09-02 08:08:20|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|11
1630570110000|2021-09-02 08:08:30|15110.2|15099.2|15110.2|15099.2|15110.2|15099.2|15110.2|15099.2|5
1630570130000|2021-09-02 08:08:50|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|23
1630570140000|2021-09-02 08:09:00|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|13
1630570160000|2021-09-02 08:09:20|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|7
1630570170000|2021-09-02 08:09:30|||||||||1
1630570180000|2021-09-02 08:09:40|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|28
1630570190000|2021-09-02 08:09:50||15100.2||15101.2||15101.2||15100.2|5
1630570200000|2021-09-02 08:10:00|||||||||1
1630570220000|2021-09-02 08:10:20|||||||||1
1630570240000|2021-09-02 08:10:40|||||||||1
1630570260000|2021-09-02 08:11:00|15113.2|15102.2|15113.2|15102.2|15114.2|15102.2|15113.2|15102.2|34
1630570280000|2021-09-02 08:11:20|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|11
1630570290000|2021-09-02 08:11:30|||||||||12
1630570300000|2021-09-02 08:11:40|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|13
1630570310000|2021-09-02 08:11:50|15114.2|15103.2|15114.2|15103.2|15114.2|15103.2|15114.2|15103.2|12
1630570320000|2021-09-02 08:12:00|15115.2||15115.2||15115.2||15115.2||18
1630570330000|2021-09-02 08:12:10|15114.2||15114.2||15115.2||15114.2||0
1630570350000|2021-09-02 08:12:30|15113.2|15102.2|15112.2|15101.2|15113.2|15103.2|15112.2|15101.2|40
1630570380000|2021-09-02 08:13:00|||||||||1
1630570390000|2021-09-02 08:13:10|||||||||1
1630570400000|2021-09-02 08:13:20|||||||||1
1630570410000|2021-09-02 08:13:30|||||||||1
1630570420000|2021-09-02 08:13:40|||||||||4
1630570430000|2021-09-02 08:13:50|||||||||2
1630570440000|2021-09-02 08:14:00|15113.2|15102.2|15114.2|15102.2|15114.2|15102.2|15113.2|15102.2|38
1630570450000|2021-09-02 08:14:10|15113.2||15114.2||15114.2||15113.2||6
1630570460000|2021-09-02 08:14:20|15113.2||15113.2||15113.2||15113.2||2
1630570470000|2021-09-02 08:14:30||15101.2||15102.2||15102.2||15101.2|13
1630570490000|2021-09-02 08:14:50|||||||||5
1630570500000|2021-09-02 08:15:00|15114.2||15113.2||15114.2||15113.2||6
1630570510000|2021-09-02 08:15:10|||||||||10
1630570530000|2021-09-02 08:15:30|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|11
1630570540000|2021-09-02 08:15:40|||||||||2
1630570550000|2021-09-02 08:15:50|15113.2|15102.2|15112.2|15101.2|15113.2|15102.2|15112.2|15101.2|19
1630570560000|2021-09-02 08:16:00|||||||||1
1630570570000|2021-09-02 08:16:10|15111.2|15100.2|15112.2|15101.2|15112.2|15101.2|15111.2|15100.2|17
1630570580000|2021-09-02 08:16:20|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|0
1630570590000|2021-09-02 08:16:30||15099.2||15100.2||15100.2||15099.2|14
1630570600000|2021-09-02 08:16:40|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|9
1630570610000|2021-09-02 08:16:50|15111.2|15100.2|15112.2|15100.2|15112.2|15101.2|15111.2|15100.2|52
1630570620000|2021-09-02 08:17:00|15111.2|15101.2|15111.2|15099.2|15111.2|15101.2|15111.2|15099.2|25
1630570630000|2021-09-02 08:17:10|15110.2|15100.2|15112.2|15100.2|15112.2|15100.2|15110.2|15100.2|16
1630570640000|2021-09-02 08:17:20|15111.2|15101.2|15112.2|15101.2|15112.2|15101.2|15111.2|15101.2|11
1630570650000|2021-09-02 08:17:30|||||||||1
1630570660000|2021-09-02 08:17:40|15113.2||15113.2||15113.2||15113.2||5
1630570670000|2021-09-02 08:17:50|15112.2||15112.2||15112.2||15112.2||0
1630570680000|2021-09-02 08:18:00|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|9
1630570690000|2021-09-02 08:18:10|||||||||3
1630570720000|2021-09-02 08:18:40|||||||||2
1630570730000|2021-09-02 08:18:50|||||||||1
1630570740000|2021-09-02 08:19:00|||||||||3
1630570750000|2021-09-02 08:19:10|15114.2|15103.2|15114.2|15103.2|15114.2|15103.2|15114.2|15103.2|18
1630570760000|2021-09-02 08:19:20|||||||||5
1630570770000|2021-09-02 08:19:30|||||||||2
1630570780000|2021-09-02 08:19:40|||||||||1
1630570800000|2021-09-02 08:20:00|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|14
1630570810000|2021-09-02 08:20:10|||||||||5
1630570820000|2021-09-02 08:20:20|||||||||1
1630570830000|2021-09-02 08:20:30|||||||||2
1630570840000|2021-09-02 08:20:40|||||||||12
1630570850000|2021-09-02 08:20:50|||||||||2
1630570860000|2021-09-02 08:21:00|15114.2|15103.2|15115.2|15103.2|15115.2|15103.2|15114.2|15102.2|41
1630570870000|2021-09-02 08:21:10|15114.2|15104.2|15114.2|15103.2|15115.2|15104.2|15114.2|15103.2|6
1630570880000|2021-09-02 08:21:20|15113.2|15102.2|15113.2|15102.2|15114.2|15102.2|15113.2|15102.2|21
1630570890000|2021-09-02 08:21:30|15114.2|15103.2|15114.2|15102.2|15114.2|15103.2|15114.2|15102.2|11
1630570900000|2021-09-02 08:21:40|15115.2|15103.2|15114.2|15103.2|15115.2|15103.2|15114.2|15103.2|3
1630570910000|2021-09-02 08:21:50|15115.2||15115.2||15115.2||15115.2||5
1630570920000|2021-09-02 08:22:00|15114.2|15104.2|15114.2|15103.2|15115.2|15104.2|15114.2|15103.2|6
1630570930000|2021-09-02 08:22:10|15115.2||15115.2||15115.2||15115.2||7
1630570940000|2021-09-02 08:22:20|15114.2||15114.2||15115.2||15114.2||3
1630570950000|2021-09-02 08:22:30|15113.2|15102.2|15113.2|15102.2|15113.2|15103.2|15113.2|15102.2|24
1630570960000|2021-09-02 08:22:40|||||||||5
1630570970000|2021-09-02 08:22:50|15114.2|15103.2|15115.2|15104.2|15115.2|15104.2|15114.2|15103.2|26
1630570980000|2021-09-02 08:23:00|15114.2|15103.2|15114.2|15103.2|15115.2|15103.2|15114.2|15102.2|22
1630570990000|2021-09-02 08:23:10|15115.2||15115.2||15115.2||15115.2||4
1630571000000|2021-09-02 08:23:20|15114.2||15115.2||15115.2||15114.2||3
1630571010000|2021-09-02 08:23:30|15114.2|15104.2|15114.2|15103.2|15115.2|15104.2|15114.2|15103.2|7
1630571020000|2021-09-02 08:23:40|15115.2|15102.2|15114.2|15103.2|15115.2|15103.2|15114.2|15102.2|23
1630571030000|2021-09-02 08:23:50|15115.2|15104.2|15115.2|15104.2|15115.2|15104.2|15115.2|15103.2|17
1630571040000|2021-09-02 08:24:00|15114.2|15103.2|15115.2|15104.2|15115.2|15104.2|15114.2|15103.2|6
1630571050000|2021-09-02 08:24:10|||||||||2
1630571070000|2021-09-02 08:24:30|||||||||1
1630571090000|2021-09-02 08:24:50|||||||||1
1630571100000|2021-09-02 08:25:00|15116.2|15105.2|15116.2|15104.2|15116.2|15105.2|15115.2|15104.2|35
1630571110000|2021-09-02 08:25:10||15105.2||15105.2||15105.2||15105.2|5
1630571120000|2021-09-02 08:25:20|||||||||3
1630571140000|2021-09-02 08:25:40|||||||||14
1630571150000|2021-09-02 08:25:50|15117.2|15103.2|15116.2|15105.2|15117.2|15105.2|15114.2|15103.2|149
1630571160000|2021-09-02 08:26:00|15115.2|15104.2|15115.2|15103.2|15115.2|15104.2|15114.2|15103.2|36
1630571170000|2021-09-02 08:26:10|15114.2|15102.2|15114.2|15102.2|15115.2|15103.2|15114.2|15102.2|56
1630571180000|2021-09-02 08:26:20|15113.2|15101.2|15113.2|15101.2|15113.2|15101.2|15112.2|15101.2|24
1630571190000|2021-09-02 08:26:30|15112.2||15112.2||15112.2||15112.2||40
1630571200000|2021-09-02 08:26:40|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|15113.2|15101.2|19
1630571210000|2021-09-02 08:26:50|15114.2||15113.2||15114.2||15113.2||15
1630571220000|2021-09-02 08:27:00|15114.2|15103.2|15114.2|15102.2|15114.2|15103.2|15114.2|15102.2|33
1630571230000|2021-09-02 08:27:10|15113.2|15103.2|15115.2|15103.2|15115.2|15103.2|15113.2|15103.2|27
1630571240000|2021-09-02 08:27:20||15104.2||15104.2||15104.2||15104.2|23
1630571250000|2021-09-02 08:27:30|15116.2||15117.2||15117.2||15116.2||20
1630571260000|2021-09-02 08:27:40|||||||||1
1630571270000|2021-09-02 08:27:50|15116.2|15105.2|15117.2|15105.2|15117.2|15105.2|15115.2|15104.2|20
1630571280000|2021-09-02 08:28:00|15116.2|15104.2|15117.2|15104.2|15117.2|15105.2|15116.2|15104.2|28
1630571290000|2021-09-02 08:28:10|15116.2|15103.2|15114.2|15103.2|15116.2|15103.2|15114.2|15103.2|60
1630571300000|2021-09-02 08:28:20|||||||||7
1630571310000|2021-09-02 08:28:30||15102.2||15102.2||15102.2||15102.2|23
1630571320000|2021-09-02 08:28:40|15113.2|15101.2|15113.2|15101.2|15113.2|15102.2|15112.2|15101.2|24
1630571330000|2021-09-02 08:28:50|||||||||12
1630571340000|2021-09-02 08:29:00|||||||||8
1630571350000|2021-09-02 08:29:10|15114.2|15102.2|15113.2|15101.2|15114.2|15102.2|15113.2|15101.2|25
1630571360000|2021-09-02 08:29:20||15100.2||15100.2||15101.2||15100.2|27
1630571370000|2021-09-02 08:29:30|15112.2||15112.2||15112.2||15112.2||49
1630571380000|2021-09-02 08:29:40|15111.2||15111.2||15111.2||15111.2||1
1630571390000|2021-09-02 08:29:50|15110.2|15099.2|15112.2|15098.2|15112.2|15099.2|15109.2|15098.2|29
1630571400000|2021-09-02 08:30:00|15118.7|15094.7|15119.9|15095.9|15119.9|15095.9|15118.7|15094.7|1
1630571410000|2021-09-02 08:30:10|15119|15095|15119.4|15095.4|15119.9|15095.9|15119|15095|0
1630571420000|2021-09-02 08:30:20|15119|15095|15119.9|15095.9|15119.9|15095.9|15119|15095|0
1630571440000|2021-09-02 08:30:40|15120|15096|15119.9|15095.9|15120.2|15096.2|15119.9|15095.9|0
1630571450000|2021-09-02 08:30:50|15120|15096|15119.7|15095.7|15120|15096|15119.7|15095.7|0
1630571460000|2021-09-02 08:31:00|15119.9|15095.9|15120.9|15096.9|15120.9|15096.9|15119.7|15095.7|0
1630571480000|2021-09-02 08:31:20|15120|15096|15120|15096|15120|15096|15120|15096|0
1630571490000|2021-09-02 08:31:30|15120.9|15096.9|15120.9|15096.9|15120.9|15096.9|15120.9|15096.9|0
1630571500000|2021-09-02 08:31:40|15121.1|15097.1|15122.4|15098.4|15122.4|15098.4|15121.1|15097.1|0
1630571510000|2021-09-02 08:31:50|15123.4|15099.4|15123.4|15099.4|15123.4|15099.4|15123.4|15099.4|0
1630571530000|2021-09-02 08:32:10|15123.6|15099.6|15123.4|15099.4|15123.7|15099.7|15123.4|15099.4|0
1630571540000|2021-09-02 08:32:20|15122.5|15098.5|15123.7|15099.7|15123.7|15099.7|15122.5|15098.5|0
1630571560000|2021-09-02 08:32:40|15124.6|15100.6|15124.6|15100.6|15124.6|15100.6|15124.6|15100.6|0
1630571570000|2021-09-02 08:32:50|15124.8|15100.8|15124.5|15100.5|15124.9|15100.9|15124|15100|0
1630571580000|2021-09-02 08:33:00|15124.9|15100.9|15125.2|15101.2|15125.2|15101.2|15124.9|15100.9|0
1630571590000|2021-09-02 08:33:10|15125.1|15101.1|15125.2|15101.2|15125.2|15101.2|15125.1|15101.1|0
1630571600000|2021-09-02 08:33:20|15125.6|15101.6|15125.6|15101.6|15125.9|15101.9|15125.6|15101.6|0
1630571610000|2021-09-02 08:33:30|15125.9|15101.9|15125.9|15101.9|15125.9|15101.9|15125.7|15101.7|0
1630571620000|2021-09-02 08:33:40|15125.7|15101.7|15125.6|15101.6|15125.7|15101.7|15125.6|15101.6|0
1630571640000|2021-09-02 08:34:00|15125.7|15101.7|15125.6|15101.6|15125.7|15101.7|15125.6|15101.6|0
1630571660000|2021-09-02 08:34:20|15124.7|15100.7|15124.7|15100.7|15124.7|15100.7|15124.7|15100.7|0
1630571680000|2021-09-02 08:34:40|15123.8|15099.8|15122.6|15098.6|15123.8|15099.8|15122.6|15098.6|0
1630571690000|2021-09-02 08:34:50|15121.7|15097.7|15120.5|15096.5|15121.7|15097.7|15120.5|15096.5|0
1630571700000|2021-09-02 08:35:00|15120.9|15096.9|15121.4|15097.4|15121.4|15097.4|15120.9|15096.9|121
1630571710000|2021-09-02 08:35:10|15122.3|15098.3|15122.3|15098.3|15122.3|15098.3|15122.3|15098.3|0
1630571730000|2021-09-02 08:35:30|15122.7|15098.7|15123.5|15099.5|15123.5|15099.5|15122.3|15098.3|0
1630571740000|2021-09-02 08:35:40|15123.1|15099.1|15123.1|15099.1|15123.1|15099.1|15122.3|15098.3|0
1630571750000|2021-09-02 08:35:50|15122.7|15098.7|15122.3|15098.3|15123.1|15099.1|15122.3|15098.3|0
1630571770000|2021-09-02 08:36:10|15121.9|15097.9|15121.9|15097.9|15121.9|15097.9|15121.9|15097.9|0
1630571800000|2021-09-02 08:36:40|15122.1|15098.1|15122.3|15098.3|15122.3|15098.3|15121.9|15097.9|0
1630571810000|2021-09-02 08:36:50|15121.4|15097.4|15121.1|15097.1|15121.4|15097.4|15121.1|15097.1|0
1630571820000|2021-09-02 08:37:00|15120.6|15096.6|15122.3|15098.3|15122.3|15098.3|15120.2|15096.2|0
1630571830000|2021-09-02 08:37:10|15122.1|15098.1|15122.9|15098.9|15123.2|15099.2|15121.2|15097.2|0
1630571850000|2021-09-02 08:37:30|15123|15099|15123.2|15099.2|15123.2|15099.2|15123|15099|0
1630571860000|2021-09-02 08:37:40|15123|15099|15123.2|15099.2|15124.1|15100.1|15122.9|15098.9|0
1630571870000|2021-09-02 08:37:50|15124.1|15100.1|15124.4|15100.4|15124.4|15100.4|15124.1|15100.1|0
1630571880000|2021-09-02 08:38:00|15124.2|15100.2|15123.2|15099.2|15124.2|15100.2|15122.9|15098.9|0
1630571890000|2021-09-02 08:38:10|15123|15099|15124.1|15100.1|15124.1|15100.1|15122.9|15098.9|0
1630571900000|2021-09-02 08:38:20|15123.8|15099.8|15123|15099|15124.2|15100.2|15122.9|15098.9|0
1630571910000|2021-09-02 08:38:30|15123.3|15099.3|15123.3|15099.3|15123.7|15099.7|15123.1|15099.1|0
1630571920000|2021-09-02 08:38:40|15123.1|15099.1|15124.2|15100.2|15124.2|15100.2|15123.1|15099.1|0
1630571930000|2021-09-02 08:38:50|15123.3|15099.3|15123.3|15099.3|15124.2|15100.2|15123.1|15099.1|0
1630571940000|2021-09-02 08:39:00|15123.1|15099.1|15122.1|15098.1|15123.3|15099.3|15122.1|15098.1|0
1630571970000|2021-09-02 08:39:30|15123|15099|15123|15099|15123|15099|15122.1|15098.1|0
1630571990000|2021-09-02 08:39:50|15122.5|15098.5|15120.9|15096.9|15123|15099|15120.6|15096.6|0
1630572000000|2021-09-02 08:40:00|15121.8|15097.8|15120.6|15096.6|15121.8|15097.8|15120.6|15096.6|0
1630572010000|2021-09-02 08:40:10|15121.5|15097.5|15121.5|15097.5|15121.5|15097.5|15121.5|15097.5|0
1630572020000|2021-09-02 08:40:20|15121.6|15097.6|15121|15097|15121.8|15097.8|15120.6|15096.6|0
1630572030000|2021-09-02 08:40:30|15121.5|15097.5|15121.5|15097.5|15121.5|15097.5|15121.5|15097.5|0
1630572040000|2021-09-02 08:40:40|15121.8|15097.8|15121.8|15097.8|15121.8|15097.8|15121.6|15097.6|0
1630572060000|2021-09-02 08:41:00|15121.6|15097.6|15121.8|15097.8|15121.8|15097.8|15121.6|15097.6|0
1630572070000|2021-09-02 08:41:10|15120.9|15096.9|15120.6|15096.6|15120.9|15096.9|15120.6|15096.6|0
1630572080000|2021-09-02 08:41:20|15120.7|15096.7|15121|15097|15121.6|15097.6|15120.7|15096.7|0
1630572090000|2021-09-02 08:41:30|15121.5|15097.5|15120.6|15096.6|15121.5|15097.5|15120.6|15096.6|0
1630572100000|2021-09-02 08:41:40|15120.3|15096.3|15119.4|15095.4|15120.3|15096.3|15119.4|15095.4|0
1630572120000|2021-09-02 08:42:00|15118.5|15094.5|15119.4|15095.4|15119.4|15095.4|15118.5|15094.5|0
1630572130000|2021-09-02 08:42:10|15119.7|15095.7|15119.7|15095.7|15119.7|15095.7|15119.5|15095.5|0
1630572140000|2021-09-02 08:42:20|15119.5|15095.5|15119.7|15095.7|15119.7|15095.7|15119.5|15095.5|0
1630572160000|2021-09-02 08:42:40|15118.8|15094.8|15120.6|15096.6|15120.7|15096.7|15118.8|15094.8|0
1630572170000|2021-09-02 08:42:50|15119.7|15095.7|15118.8|15094.8|15119.7|15095.7|15118.8|15094.8|0
1630572180000|2021-09-02 08:43:00|15119.2|15095.2|15119.7|15095.7|15119.7|15095.7|15118.8|15094.8|0
1630572200000|2021-09-02 08:43:20|15119.2|15095.2|15119.2|15095.2|15119.2|15095.2|15119.2|15095.2|0
1630572210000|2021-09-02 08:43:30|15119.7|15095.7|15119.7|15095.7|15119.7|15095.7|15118.8|15094.8|0
1630572220000|2021-09-02 08:43:40|15119.2|15095.2|15118.8|15094.8|15119.7|15095.7|15118.8|15094.8|0
1630572230000|2021-09-02 08:43:50|15117.9|15093.9|15117.9|15093.9|15117.9|15093.9|15117.9|15093.9|0
1630572240000|2021-09-02 08:44:00|15118.8|15094.8|15118.8|15094.8|15118.8|15094.8|15118.8|15094.8|0
1630572250000|2021-09-02 08:44:10|15119.7|15095.7|15118.8|15094.8|15119.8|15095.8|15118.8|15094.8|0
1630572260000|2021-09-02 08:44:20|15119.2|15095.2|15119.7|15095.7|15120.9|15096.9|15118.8|15094.8|0
1630572270000|2021-09-02 08:44:30|15120|15096|15120|15096|15120|15096|15119.7|15095.7|0
1630572280000|2021-09-02 08:44:40|15120.4|15096.4|15120.9|15096.9|15120.9|15096.9|15120.4|15096.4|0
1630572290000|2021-09-02 08:44:50|15121|15097|15122.4|15098.4|15122.4|15098.4|15121|15097|0
1630572300000|2021-09-02 08:45:00|15122.8|15098.8|15122.8|15098.8|15123.3|15099.3|15122.4|15098.4|0
1630572310000|2021-09-02 08:45:10|15123.3|15099.3|15123.3|15099.3|15123.3|15099.3|15123.3|15099.3|0
1630572320000|2021-09-02 08:45:20|15123.4|15099.4|15124.3|15100.3|15124.5|15100.5|15123.3|15099.3|0
1630572330000|2021-09-02 08:45:30|15124.2|15100.2|15123.3|15099.3|15124.5|15100.5|15123.3|15099.3|0
1630572340000|2021-09-02 08:45:40|15123|15099|15123.3|15099.3|15123.3|15099.3|15123|15099|0
1630572350000|2021-09-02 08:45:50|15122.8|15098.8|15122.4|15098.4|15123.3|15099.3|15122.4|15098.4|0
1630572360000|2021-09-02 08:46:00|15122.2|15098.2|15122.2|15098.2|15122.8|15098.8|15122.1|15098.1|0
1630572370000|2021-09-02 08:46:10|15122.1|15098.1|15123.7|15099.7|15124.2|15100.2|15122.1|15098.1|0
1630572380000|2021-09-02 08:46:20|15124.2|15100.2|15124.2|15100.2|15124.2|15100.2|15123.3|15099.3|0
1630572400000|2021-09-02 08:46:40|15123.3|15099.3|15123.4|15099.4|15123.9|15099.9|15123|15099|0
1630572410000|2021-09-02 08:46:50|15123|15099|15122.2|15098.2|15123|15099|15122.2|15098.2|0
1630572420000|2021-09-02 08:47:00|15122.7|15098.7|15122.7|15098.7|15122.7|15098.7|15122.7|15098.7|0
1630572430000|2021-09-02 08:47:10|15121.8|15097.8|15122.7|15098.7|15122.7|15098.7|15121.8|15097.8|0
1630572440000|2021-09-02 08:47:20|15122.5|15098.5|15122.7|15098.7|15122.7|15098.7|15121.6|15097.6|0
1630572460000|2021-09-02 08:47:40|15121.8|15097.8|15121.5|15097.5|15121.8|15097.8|15121|15097|0
1630572480000|2021-09-02 08:48:00|15121.8|15097.8|15121.6|15097.6|15121.8|15097.8|15121.6|15097.6|0
1630572490000|2021-09-02 08:48:10|15121.5|15097.5|15121.5|15097.5|15121.5|15097.5|15121.5|15097.5|0
1630572500000|2021-09-02 08:48:20|15121.9|15097.9|15121.9|15097.9|15121.9|15097.9|15121.5|15097.5|0
1630572510000|2021-09-02 08:48:30|15122.3|15098.3|15123.4|15099.4|15123.4|15099.4|15122.3|15098.3|0
1630572520000|2021-09-02 08:48:40|15123.6|15099.6|15123.2|15099.2|15123.6|15099.6|15123.2|15099.2|0
1630572530000|2021-09-02 08:48:50|15123.7|15099.7|15123.7|15099.7|15123.7|15099.7|15123.7|15099.7|0
1630572540000|2021-09-02 08:49:00|15123.2|15099.2|15123.2|15099.2|15123.4|15099.4|15123.2|15099.2|0
1630572550000|2021-09-02 08:49:10|15122.3|15098.3|15122.3|15098.3|15122.3|15098.3|15122|15098|0
1630572560000|2021-09-02 08:49:20|15122.2|15098.2|15123.2|15099.2|15123.2|15099.2|15122|15098|0
1630572590000|2021-09-02 08:49:50|15122.3|15098.3|15122.3|15098.3|15122.3|15098.3|15122.3|15098.3|0
1630572600000|2021-09-02 08:50:00|15123.2|15099.2|15122.3|15098.3|15123.2|15099.2|15122.3|15098.3|0
1630572610000|2021-09-02 08:50:10|15123.2|15099.2|15122.3|15098.3|15123.2|15099.2|15122|15098|0
1630572630000|2021-09-02 08:50:30|15123.2|15099.2|15123.6|15099.6|15123.6|15099.6|15122.8|15098.8|0
1630572640000|2021-09-02 08:50:40|15124.4|15100.4|15124.4|15100.4|15124.4|15100.4|15124.4|15100.4|0
1630572650000|2021-09-02 08:50:50|15125.3|15101.3|15125.3|15101.3|15125.3|15101.3|15125.3|15101.3|0
1630572660000|2021-09-02 08:51:00|15125.6|15101.6|15124.4|15100.4|15125.6|15101.6|15124.4|15100.4|0
1630572680000|2021-09-02 08:51:20|15124.3|15100.3|15124.4|15100.4|15124.4|15100.4|15124.3|15100.3|0
1630572690000|2021-09-02 08:51:30|15124.3|15100.3|15123.6|15099.6|15124.4|15100.4|15123.2|15099.2|0
1630572710000|2021-09-02 08:51:50|15124.4|15100.4|15123.6|15099.6|15124.4|15100.4|15123.6|15099.6|0
1630572740000|2021-09-02 08:52:20|15122.7|15098.7|15121.5|15097.5|15122.7|15098.7|15121.5|15097.5|0
1630572750000|2021-09-02 08:52:30|15120.6|15096.6|15120.6|15096.6|15120.6|15096.6|15120.6|15096.6|0
1630572760000|2021-09-02 08:52:40|15121.5|15097.5|15122.3|15098.3|15122.5|15098.5|15121.5|15097.5|0
1630572770000|2021-09-02 08:52:50|15122.5|15098.5|15123.6|15099.6|15123.6|15099.6|15122.5|15098.5|0
1630572780000|2021-09-02 08:53:00|15122.7|15098.7|15122.7|15098.7|15123.6|15099.6|15122.7|15098.7|0
1630572790000|2021-09-02 08:53:10|15121.8|15097.8|15121.9|15097.9|15122.1|15098.1|15121.5|15097.5|0
1630572800000|2021-09-02 08:53:20|15122.3|15098.3|15122.3|15098.3|15122.5|15098.5|15122.3|15098.3|0
1630572810000|2021-09-02 08:53:30|15121.9|15097.9|15122.3|15098.3|15122.3|15098.3|15121.9|15097.9|0
1630572820000|2021-09-02 08:53:40|15121.5|15097.5|15121.5|15097.5|15121.5|15097.5|15121.5|15097.5|0
1630572830000|2021-09-02 08:53:50|15121.9|15097.9|15121.5|15097.5|15121.9|15097.9|15121.5|15097.5|0
1630572840000|2021-09-02 08:54:00|15121.9|15097.9|15122.3|15098.3|15122.3|15098.3|15121.5|15097.5|0
1630572850000|2021-09-02 08:54:10|15121.5|15097.5|15120.6|15096.6|15121.5|15097.5|15120.4|15096.4|0
1630572860000|2021-09-02 08:54:20|15121.5|15097.5|15121.5|15097.5|15121.5|15097.5|15121|15097|0
1630572880000|2021-09-02 08:54:40|15121.3|15097.3|15121.5|15097.5|15121.5|15097.5|15120.7|15096.7|0
1630572890000|2021-09-02 08:54:50|15121.3|15097.3|15121.1|15097.1|15121.5|15097.5|15121.1|15097.1|0
1630572900000|2021-09-02 08:55:00|15120.3|15096.3|15121.5|15097.5|15121.5|15097.5|15120.3|15096.3|0
1630572910000|2021-09-02 08:55:10|15119.7|15095.7|15118.5|15094.5|15119.7|15095.7|15118.5|15094.5|0
1630572920000|2021-09-02 08:55:20|15119.4|15095.4|15118.5|15094.5|15119.4|15095.4|15118.5|15094.5|0
1630572940000|2021-09-02 08:55:40|15119.4|15095.4|15119.4|15095.4|15119.4|15095.4|15119.4|15095.4|0
1630572950000|2021-09-02 08:55:50|15119.8|15095.8|15119.8|15095.8|15119.8|15095.8|15119.8|15095.8|0
1630572960000|2021-09-02 08:56:00|15120.3|15096.3|15120.3|15096.3|15120.4|15096.4|15120.3|15096.3|0
1630572970000|2021-09-02 08:56:10|15121.1|15097.1|15121.1|15097.1|15121.1|15097.1|15121.1|15097.1|0
1630572990000|2021-09-02 08:56:30|15121.3|15097.3|15121.1|15097.1|15122|15098|15121.1|15097.1|0
1630573000000|2021-09-02 08:56:40|15122|15098|15121.1|15097.1|15122|15098|15121.1|15097.1|0
1630573010000|2021-09-02 08:56:50|15121.6|15097.6|15122|15098|15122|15098|15121.6|15097.6|0
1630573020000|2021-09-02 08:57:00|15121.7|15097.7|15120.8|15096.8|15121.7|15097.7|15120.8|15096.8|0
1630573050000|2021-09-02 08:57:30|15121.7|15097.7|15120.8|15096.8|15122|15098|15120.8|15096.8|0
1630573070000|2021-09-02 08:57:50|15119.9|15095.9|15120.8|15096.8|15120.8|15096.8|15119.9|15095.9|0
1630573080000|2021-09-02 08:58:00|15121|15097|15121.1|15097.1|15121.1|15097.1|15120.8|15096.8|0
1630573090000|2021-09-02 08:58:10|15121|15097|15122|15098|15122|15098|15120.8|15096.8|0
1630573100000|2021-09-02 08:58:20|15122.9|15098.9|15122|15098|15122.9|15098.9|15122|15098|0
1630573110000|2021-09-02 08:58:30|15122.5|15098.5|15122|15098|15122.5|15098.5|15122|15098|0
1630573130000|2021-09-02 08:58:50|15122.2|15098.2|15122.9|15098.9|15122.9|15098.9|15122|15098|0
1630573140000|2021-09-02 08:59:00|15122.5|15098.5|15122.9|15098.9|15122.9|15098.9|15122|15098|0
1630573160000|2021-09-02 08:59:20|15123.8|15099.8|15124.1|15100.1|15124.3|15100.3|15123.8|15099.8|0
1630573190000|2021-09-02 08:59:50|15125|15101|15124.1|15100.1|15125|15101|15124.1|15100.1|0
1630573200000|2021-09-02 09:00:00|15117.2|15101.2|15115.2|15103.2|15117.2|15105.2|15115.2|15101.2|54
1630573210000|2021-09-02 09:00:10|15114.2|15101.2|15114.2|15101.2|15114.2|15101.2|15114.2|15101.2|7
1630573220000|2021-09-02 09:00:20|15115.2|15102.2|15114.2|15102.2|15115.2|15102.2|15114.2|15102.2|11
1630573230000|2021-09-02 09:00:30|15113.2|15100.2|15113.2|15101.2|15114.2|15101.2|15112.2|15100.2|24
1630573240000|2021-09-02 09:00:40|15114.2|15102.2|15116.2|15103.2|15116.2|15103.2|15114.2|15102.2|37
1630573250000|2021-09-02 09:00:50|15115.2||15114.2||15115.2||15114.2||0
1630573260000|2021-09-02 09:01:00|15115.2|15104.2|15115.2|15103.2|15116.2|15104.2|15115.2|15103.2|10
1630573270000|2021-09-02 09:01:10|15114.2|15102.2|15114.2|15101.2|15114.2|15102.2|15114.2|15101.2|7
1630573280000|2021-09-02 09:01:20|15113.2|15102.2|15112.2|15100.2|15113.2|15102.2|15112.2|15100.2|13
1630573300000|2021-09-02 09:01:40|15113.2|15101.2|15113.2|15101.2|15113.2|15101.2|15113.2|15101.2|8
1630573310000|2021-09-02 09:01:50|15112.2||15113.2||15113.2||15112.2||2
1630573320000|2021-09-02 09:02:00|15115.2|15102.2|15112.2|15099.2|15115.2|15104.2|15111.2|15098.2|146
1630573340000|2021-09-02 09:02:20|15111.2||15111.2||15111.2||15111.2||0
1630573360000|2021-09-02 09:02:40|15112.2|15101.2|15113.2|15101.2|15113.2|15101.2|15112.2|15101.2|8
1630573370000|2021-09-02 09:02:50||15100.2||15100.2||15100.2||15100.2|5
1630573390000|2021-09-02 09:03:10|15112.2||15112.2||15112.2||15112.2||0
1630573430000|2021-09-02 09:03:50|15111.2||15111.2||15111.2||15111.2||0
1630573440000|2021-09-02 09:04:00|15112.2||15112.2||15112.2||15112.2||1
1630573450000|2021-09-02 09:04:10|15111.2||15111.2||15111.2||15111.2||1
1630573460000|2021-09-02 09:04:20|15112.2||15112.2||15112.2||15112.2||3
1630573500000|2021-09-02 09:05:00|15111.2|15099.2|15111.2|15099.2|15112.2|15100.2|15110.2|15099.2|44
1630573510000|2021-09-02 09:05:10|15110.2|15100.2|15108.2|15097.2|15110.2|15100.2|15108.2|15097.2|30
1630573520000|2021-09-02 09:05:20|15109.2|15098.2|15110.2|15098.2|15110.2|15098.2|15108.2|15097.2|14
1630573530000|2021-09-02 09:05:30|15109.2|15097.2|15109.2|15097.2|15110.2|15097.2|15109.2|15097.2|5
1630573540000|2021-09-02 09:05:40|15110.2||15110.2||15110.2||15110.2||4
1630573560000|2021-09-02 09:06:00|15111.2|15098.2|15111.2|15098.2|15111.2|15098.2|15111.2|15098.2|4
1630573590000|2021-09-02 09:06:30|15112.2|15101.2|15112.2|15100.2|15112.2|15101.2|15112.2|15100.2|6
1630573640000|2021-09-02 09:07:20|15113.2|15101.2|15114.2|15102.2|15114.2|15102.2|15113.2|15101.2|8
1630573650000|2021-09-02 09:07:30|15115.2|15103.2|15115.2|15103.2|15115.2|15103.2|15115.2|15103.2|2
1630573680000|2021-09-02 09:08:00|15114.2||15114.2||15114.2||15114.2||10
1630573700000|2021-09-02 09:08:20||15102.2||15103.2||15103.2||15102.2|11
1630573720000|2021-09-02 09:08:40|15115.2||15115.2||15115.2||15115.2||5
1630573750000|2021-09-02 09:09:10||15104.2||15104.2||15104.2||15104.2|0
1630573760000|2021-09-02 09:09:20|||||||||3
1630573780000|2021-09-02 09:09:40||15103.2||15104.2||15104.2||15103.2|3
1630573800000|2021-09-02 09:10:00|15114.2|15103.2|15114.2|15103.2|15114.2|15103.2|15114.2|15102.2|7
1630573820000|2021-09-02 09:10:20||15102.2||15102.2||15102.2||15102.2|12
1630573840000|2021-09-02 09:10:40|15113.2||15113.2||15113.2||15113.2||0
1630573850000|2021-09-02 09:10:50|15112.2|15101.2|15112.2|15100.2|15112.2|15101.2|15112.2|15100.2|3
1630573860000|2021-09-02 09:11:00|15111.2||15111.2||15111.2||15111.2||4
1630573870000|2021-09-02 09:11:10|15110.2|15099.2|15110.2|15099.2|15110.2|15099.2|15110.2|15099.2|1
1630573880000|2021-09-02 09:11:20|15111.2||15110.2||15111.2||15110.2||3
1630573900000|2021-09-02 09:11:40|15111.2||15111.2||15111.2||15111.2||5
1630573920000|2021-09-02 09:12:00|||||||||1
1630573930000|2021-09-02 09:12:10|15110.2||15111.2||15111.2||15110.2||1
1630573950000|2021-09-02 09:12:30|15110.2||15110.2||15110.2||15110.2||0
1630573980000|2021-09-02 09:13:00|15109.2|15098.2|15109.2|15098.2|15109.2|15098.2|15109.2|15098.2|1
1630573990000|2021-09-02 09:13:10|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|2
1630574000000|2021-09-02 09:13:20|15109.2||15108.2||15109.2||15108.2||6
1630574010000|2021-09-02 09:13:30|||||||||1
1630574020000|2021-09-02 09:13:40|15109.2|15098.2|15109.2|15098.2|15109.2|15098.2|15108.2|15098.2|4
1630574030000|2021-09-02 09:13:50||15097.2||15097.2||15097.2||15097.2|0
1630574040000|2021-09-02 09:14:00|15108.2||15108.2||15108.2||15108.2||1
1630574050000|2021-09-02 09:14:10|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|1
1630574060000|2021-09-02 09:14:20|15108.2||15107.2||15108.2||15107.2||4
1630574080000|2021-09-02 09:14:40|15108.2||15107.2||15108.2||15107.2||3
1630574100000|2021-09-02 09:15:00|15108.2|15097.2|15108.2|15096.2|15108.2|15097.2|15107.2|15096.2|9
1630574110000|2021-09-02 09:15:10|15109.2|15097.2|15109.2|15098.2|15109.2|15098.2|15109.2|15097.2|9
1630574120000|2021-09-02 09:15:20|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|4
1630574130000|2021-09-02 09:15:30|15109.2|15098.2|15107.2|15096.2|15109.2|15098.2|15107.2|15096.2|2
1630574140000|2021-09-02 09:15:40|15108.2||15108.2||15108.2||15108.2||1
1630574150000|2021-09-02 09:15:50|15107.2||15108.2||15108.2||15107.2||3
1630574160000|2021-09-02 09:16:00|15107.2|15095.2|15107.2|15095.2|15107.2|15095.2|15107.2|15095.2|7
1630574170000|2021-09-02 09:16:10|15106.2|15094.2|15105.2|15094.2|15106.2|15094.2|15105.2|15094.2|8
1630574180000|2021-09-02 09:16:20|15106.2|15095.2|15105.2|15093.2|15106.2|15095.2|15105.2|15093.2|15
1630574200000|2021-09-02 09:16:40|15104.2||15104.2||15104.2||15104.2||3
1630574210000|2021-09-02 09:16:50|15103.2|15092.2|15103.2|15092.2|15104.2|15093.2|15103.2|15092.2|7
1630574220000|2021-09-02 09:17:00|15104.2||15103.2||15104.2||15103.2||4
1630574240000|2021-09-02 09:17:20|15104.2||15104.2||15104.2||15104.2||4
1630574250000|2021-09-02 09:17:30|||||||||1
1630574260000|2021-09-02 09:17:40|15105.2|15093.2|15106.2|15094.2|15106.2|15094.2|15105.2|15093.2|23
1630574270000|2021-09-02 09:17:50|15107.2|15095.2|15107.2|15095.2|15107.2|15095.2|15107.2|15095.2|8
1630574280000|2021-09-02 09:18:00|||||||||1
1630574290000|2021-09-02 09:18:10|||||||||2
1630574310000|2021-09-02 09:18:30|||||||||1
1630574330000|2021-09-02 09:18:50|15106.2|15094.2|15106.2|15094.2|15106.2|15094.2|15106.2|15094.2|0
1630574340000|2021-09-02 09:19:00|||||||||1
1630574350000|2021-09-02 09:19:10|15105.2|15095.2|15106.2|15095.2|15106.2|15095.2|15105.2|15095.2|1
1630574360000|2021-09-02 09:19:20||15094.2||15094.2||15094.2||15094.2|0
1630574380000|2021-09-02 09:19:40||15095.2||15095.2||15095.2||15095.2|3
1630574390000|2021-09-02 09:19:50|||||||||1
1630574400000|2021-09-02 09:20:00|||||||||1
1630574410000|2021-09-02 09:20:10|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|2
1630574420000|2021-09-02 09:20:20||15095.2||15095.2||15095.2||15095.2|7
1630574440000|2021-09-02 09:20:40|15106.2|15094.2|15106.2|15094.2|15106.2|15094.2|15106.2|15094.2|0
1630574450000|2021-09-02 09:20:50|15105.2|15093.2|15105.2|15093.2|15105.2|15093.2|15105.2|15093.2|3
1630574460000|2021-09-02 09:21:00|15104.2|15092.2|15104.2|15092.2|15105.2|15092.2|15104.2|15092.2|2
1630574470000|2021-09-02 09:21:10|15105.2|15093.2|15105.2|15094.2|15105.2|15094.2|15104.2|15093.2|11
1630574480000|2021-09-02 09:21:20|15106.2|15095.2|15106.2|15095.2|15106.2|15095.2|15106.2|15095.2|4
1630574490000|2021-09-02 09:21:30||15094.2||15095.2||15095.2||15094.2|3
1630574500000|2021-09-02 09:21:40|15107.2||15107.2||15107.2||15107.2||2
1630574520000|2021-09-02 09:22:00|||||||||1
1630574550000|2021-09-02 09:22:30|||||||||2
1630574570000|2021-09-02 09:22:50|||||||||1
1630574580000|2021-09-02 09:23:00||15096.2||15096.2||15096.2||15096.2|1
1630574590000|2021-09-02 09:23:10|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|5
1630574600000|2021-09-02 09:23:20||15096.2||15097.2||15097.2||15096.2|5
1630574620000|2021-09-02 09:23:40|||||||||1
1630574640000|2021-09-02 09:24:00|||||||||2
1630574650000|2021-09-02 09:24:10|15109.2|15098.2|15110.2|15098.2|15110.2|15098.2|15109.2|15098.2|6
1630574660000|2021-09-02 09:24:20|15109.2||15109.2||15109.2||15109.2||0
1630574670000|2021-09-02 09:24:30|||||||||1
1630574680000|2021-09-02 09:24:40|||||||||7
1630574700000|2021-09-02 09:25:00|||||||||3
1630574740000|2021-09-02 09:25:40|15110.2||15110.2||15110.2||15110.2||4
1630574760000|2021-09-02 09:26:00|||||||||1
1630574770000|2021-09-02 09:26:10|15109.2||15109.2||15109.2||15109.2||5
1630574780000|2021-09-02 09:26:20|||||||||1
1630574790000|2021-09-02 09:26:30|||||||||1
1630574800000|2021-09-02 09:26:40|||||||||3
1630574810000|2021-09-02 09:26:50|15108.2|15097.2|15109.2|15098.2|15109.2|15098.2|15108.2|15097.2|6
1630574820000|2021-09-02 09:27:00|15110.2|15099.2|15110.2|15098.2|15110.2|15099.2|15110.2|15098.2|2
1630574830000|2021-09-02 09:27:10|15109.2||15109.2||15109.2||15109.2||0
1630574840000|2021-09-02 09:27:20|15108.2|15097.2|15109.2|15098.2|15109.2|15098.2|15108.2|15097.2|3
1630574880000|2021-09-02 09:28:00|||||||||1
1630574910000|2021-09-02 09:28:30|||||||||1
1630574920000|2021-09-02 09:28:40|15110.2||15109.2||15110.2||15109.2||6
1630574930000|2021-09-02 09:28:50|15110.2||15110.2||15110.2||15110.2||3
1630574940000|2021-09-02 09:29:00|15109.2||15110.2||15110.2||15109.2||2
1630574950000|2021-09-02 09:29:10||15099.2||15099.2||15099.2||15099.2|1
1630574960000|2021-09-02 09:29:20|15111.2|15100.2|15113.2|15101.2|15113.2|15101.2|15111.2|15100.2|15
1630574970000|2021-09-02 09:29:30||15102.2||15102.2||15102.2||15102.2|0
1630575000000|2021-09-02 09:30:00|15115.2|15103.2|15115.2|15103.2|15115.2|15103.2|15115.2|15103.2|12
1630575020000|2021-09-02 09:30:20||15104.2||15104.2||15104.2||15104.2|8
1630575030000|2021-09-02 09:30:30|15116.2|15105.2|15118.2|15106.2|15118.2|15106.2|15115.2|15105.2|12
1630575040000|2021-09-02 09:30:40|15117.2|15105.2|15117.2|15106.2|15118.2|15106.2|15117.2|15105.2|6
1630575050000|2021-09-02 09:30:50|15116.2|15105.2|15116.2|15104.2|15116.2|15105.2|15116.2|15104.2|3
1630575060000|2021-09-02 09:31:00|15115.2|15103.2|15115.2|15104.2|15115.2|15104.2|15115.2|15103.2|4
1630575070000|2021-09-02 09:31:10|15116.2|15105.2|15116.2|15104.2|15116.2|15105.2|15115.2|15104.2|5
1630575080000|2021-09-02 09:31:20|15117.2|15105.2|15116.2|15105.2|15117.2|15105.2|15116.2|15104.2|10
1630575090000|2021-09-02 09:31:30|15115.2|15104.2|15115.2|15104.2|15115.2|15104.2|15115.2|15104.2|1
1630575100000|2021-09-02 09:31:40|15116.2|15105.2|15116.2|15104.2|15116.2|15105.2|15116.2|15104.2|4
1630575110000|2021-09-02 09:31:50||15105.2||15105.2||15105.2||15105.2|1
1630575120000|2021-09-02 09:32:00|||||||||1
1630575130000|2021-09-02 09:32:10|15118.2|15106.2|15119.2|15108.2|15119.2|15108.2|15118.2|15106.2|18
1630575140000|2021-09-02 09:32:20|15120.2|15109.2|15120.2|15109.2|15121.2|15109.2|15120.2|15109.2|42
1630575150000|2021-09-02 09:32:30|15121.2|15110.2|15122.2|15111.2|15122.2|15111.2|15121.2|15110.2|22
1630575160000|2021-09-02 09:32:40|15124.2|15110.2|15124.2|15113.2|15125.2|15113.2|15124.2|15110.2|45
1630575170000|2021-09-02 09:32:50|15125.2|15114.2|15125.2|15113.2|15125.2|15114.2|15124.2|15113.2|11
1630575180000|2021-09-02 09:33:00|15124.2|15112.2|15125.2|15114.2|15126.2|15115.2|15123.2|15112.2|110
1630575190000|2021-09-02 09:33:10|15124.2|15113.2|15122.2|15111.2|15124.2|15113.2|15122.2|15111.2|11
1630575200000|2021-09-02 09:33:20|15123.2||15123.2||15123.2||15122.2||8
1630575210000|2021-09-02 09:33:30|15122.2|15110.2|15123.2|15111.2|15123.2|15111.2|15122.2|15110.2|8
1630575220000|2021-09-02 09:33:40||15112.2||15112.2||15112.2||15112.2|2
1630575230000|2021-09-02 09:33:50|15122.2|15111.2|15123.2|15111.2|15123.2|15111.2|15122.2|15111.2|5
1630575240000|2021-09-02 09:34:00|15122.2|15113.2|15124.2|15112.2|15125.2|15113.2|15122.2|15112.2|88
1630575250000|2021-09-02 09:34:10|15125.2|15113.2|15123.2|15112.2|15125.2|15113.2|15123.2|15112.2|10
1630575260000|2021-09-02 09:34:20|15122.2|15111.2|15122.2|15111.2|15122.2|15111.2|15122.2|15111.2|3
1630575270000|2021-09-02 09:34:30|15121.2|15110.2|15121.2|15110.2|15121.2|15111.2|15121.2|15110.2|5
1630575280000|2021-09-02 09:34:40|15122.2|15111.2|15123.2|15111.2|15123.2|15111.2|15122.2|15111.2|4
1630575290000|2021-09-02 09:34:50|15122.2|15110.2|15123.2|15112.2|15123.2|15112.2|15122.2|15110.2|9
1630575300000|2021-09-02 09:35:00|15122.2|15111.2|15121.2|15110.2|15122.2|15111.2|15121.2|15110.2|4
1630575330000|2021-09-02 09:35:30|||||||||4
1630575360000|2021-09-02 09:36:00|15120.2|15109.2|15120.2|15109.2|15120.2|15109.2|15120.2|15109.2|7
1630575380000|2021-09-02 09:36:20|15119.2|15108.2|15119.2|15108.2|15119.2|15108.2|15119.2|15108.2|3
1630575390000|2021-09-02 09:36:30|15120.2||15120.2||15120.2||15120.2||0
1630575400000|2021-09-02 09:36:40|15121.2|15109.2|15121.2|15109.2|15121.2|15109.2|15120.2|15109.2|9
1630575410000|2021-09-02 09:36:50||15110.2||15109.2||15110.2||15109.2|1
1630575420000|2021-09-02 09:37:00|15122.2|15110.2|15121.2|15109.2|15122.2|15111.2|15121.2|15109.2|6
1630575430000|2021-09-02 09:37:10||15110.2||15110.2||15110.2||15110.2|0
1630575440000|2021-09-02 09:37:20||15109.2||15109.2||15109.2||15109.2|0
1630575450000|2021-09-02 09:37:30|15120.2||15120.2||15120.2||15120.2||0
1630575460000|2021-09-02 09:37:40|15121.2||15121.2||15121.2||15121.2||0
1630575470000|2021-09-02 09:37:50|15120.2|15110.2|15121.2|15109.2|15121.2|15110.2|15120.2|15109.2|4
1630575480000|2021-09-02 09:38:00|15120.2|15110.2|15120.2|15109.2|15120.2|15110.2|15120.2|15109.2|1
1630575490000|2021-09-02 09:38:10|15121.2|15110.2|15121.2|15109.2|15122.2|15110.2|15121.2|15109.2|5
1630575500000|2021-09-02 09:38:20|15122.2|15110.2|15122.2|15110.2|15122.2|15110.2|15122.2|15109.2|4
1630575510000|2021-09-02 09:38:30||15111.2||15111.2||15111.2||15111.2|0
1630575530000|2021-09-02 09:38:50||15110.2||15110.2||15110.2||15110.2|0
1630575540000|2021-09-02 09:39:00|15121.2|15109.2|15121.2|15110.2|15121.2|15110.2|15121.2|15109.2|1
1630575550000|2021-09-02 09:39:10|||||||||5
1630575560000|2021-09-02 09:39:20||15109.2||15110.2||15110.2||15109.2|1
1630575580000|2021-09-02 09:39:40|15120.2|15109.2|15120.2|15109.2|15120.2|15109.2|15120.2|15108.2|0
1630575590000|2021-09-02 09:39:50|15122.2|15110.2|15121.2|15109.2|15122.2|15110.2|15121.2|15109.2|8
1630575600000|2021-09-02 09:40:00|15120.2||15120.2||15120.2||15120.2||1
1630575610000|2021-09-02 09:40:10|15121.2|15110.2|15121.2|15110.2|15121.2|15110.2|15121.2|15109.2|4
1630575620000|2021-09-02 09:40:20||15109.2||15110.2||15110.2||15109.2|0
1630575630000|2021-09-02 09:40:30|15122.2|15111.2|15122.2|15110.2|15122.2|15111.2|15122.2|15110.2|3
1630575640000|2021-09-02 09:40:40||15111.2||15111.2||15111.2||15111.2|0
1630575650000|2021-09-02 09:40:50|15121.2|15110.2|15121.2|15109.2|15121.2|15110.2|15121.2|15109.2|0
1630575660000|2021-09-02 09:41:00||15110.2||15109.2||15110.2||15109.2|1
1630575670000|2021-09-02 09:41:10|15120.2|15110.2|15121.2|15110.2|15121.2|15110.2|15120.2|15110.2|2
1630575700000|2021-09-02 09:41:40|15122.2|15111.2|15122.2|15110.2|15122.2|15111.2|15122.2|15110.2|4
1630575710000|2021-09-02 09:41:50|15121.2||15121.2||15121.2||15121.2||0
1630575720000|2021-09-02 09:42:00|15120.2|15109.2|15121.2|15109.2|15121.2|15109.2|15120.2|15109.2|2
1630575740000|2021-09-02 09:42:20|15120.2||15120.2||15120.2||15120.2||0
1630575770000|2021-09-02 09:42:50||15108.2||15108.2||15109.2||15108.2|0
1630575780000|2021-09-02 09:43:00|15119.2|15109.2|15119.2|15108.2|15120.2|15109.2|15119.2|15108.2|6
1630575800000|2021-09-02 09:43:20|15120.2|15109.2|15120.2|15109.2|15120.2|15109.2|15120.2|15108.2|7
1630575810000|2021-09-02 09:43:30|||||||||2
1630575820000|2021-09-02 09:43:40||15108.2||15109.2||15109.2||15108.2|0
1630575830000|2021-09-02 09:43:50||15108.2||15109.2||15109.2||15108.2|0
1630575840000|2021-09-02 09:44:00|15119.2|15108.2|15119.2|15108.2|15119.2|15108.2|15119.2|15108.2|1
1630575850000|2021-09-02 09:44:10|15118.2|15107.2|15118.2|15107.2|15118.2|15107.2|15118.2|15107.2|53
1630575860000|2021-09-02 09:44:20|15117.2|15106.2|15117.2|15106.2|15117.2|15106.2|15117.2|15106.2|9
1630575870000|2021-09-02 09:44:30|15118.2||15118.2||15118.2||15118.2||0
1630575880000|2021-09-02 09:44:40||15107.2||15107.2||15107.2||15107.2|7
1630575890000|2021-09-02 09:44:50|15117.2|15106.2|15119.2|15108.2|15119.2|15108.2|15117.2|15106.2|3
1630575900000|2021-09-02 09:45:00|15120.2|15109.2|15120.2|15109.2|15120.2|15109.2|15120.2|15109.2|8
1630575920000|2021-09-02 09:45:20||15108.2||15108.2||15108.2||15108.2|2
1630575930000|2021-09-02 09:45:30|15119.2|15109.2|15120.2|15109.2|15121.2|15109.2|15119.2|15109.2|23
1630575950000|2021-09-02 09:45:50|15121.2|15110.2|15122.2|15110.2|15122.2|15111.2|15121.2|15110.2|10
1630575960000|2021-09-02 09:46:00|15121.2||15121.2||15121.2||15121.2||1
1630575980000|2021-09-02 09:46:20|15122.2||15122.2||15122.2||15121.2||11
1630575990000|2021-09-02 09:46:30|15121.2||15121.2||15122.2||15121.2||1
1630576000000|2021-09-02 09:46:40|15122.2||15121.2||15122.2||15121.2||19
1630576020000|2021-09-02 09:47:00|15120.2|15109.2|15120.2|15109.2|15121.2|15109.2|15120.2|15109.2|8
1630576030000|2021-09-02 09:47:10|15119.2|15108.2|15120.2|15109.2|15120.2|15109.2|15119.2|15108.2|4
1630576050000|2021-09-02 09:47:30||15108.2||15108.2||15109.2||15108.2|1
1630576060000|2021-09-02 09:47:40|15119.2||15119.2||15119.2||15119.2||0
1630576080000|2021-09-02 09:48:00|15120.2||15119.2||15120.2||15119.2||11
1630576100000|2021-09-02 09:48:20|15120.2|15109.2|15120.2|15109.2|15120.2|15109.2|15120.2|15109.2|7
1630576110000|2021-09-02 09:48:30|15119.2|15108.2|15119.2|15108.2|15119.2|15108.2|15119.2|15108.2|3
1630576130000|2021-09-02 09:48:50|15120.2||15119.2||15120.2||15119.2||8
1630576140000|2021-09-02 09:49:00|||||||||2
1630576160000|2021-09-02 09:49:20|15118.2|15107.2|15118.2|15107.2|15118.2|15107.2|15118.2|15107.2|3
1630576170000|2021-09-02 09:49:30|15119.2|15108.2|15119.2|15107.2|15119.2|15108.2|15119.2|15107.2|3
1630576180000|2021-09-02 09:49:40||15108.2||15108.2||15108.2||15108.2|1
1630576200000|2021-09-02 09:50:00|||||||||1
1630576210000|2021-09-02 09:50:10|15118.2|15107.2|15118.2|15107.2|15118.2|15108.2|15118.2|15107.2|5
1630576220000|2021-09-02 09:50:20|15119.2|15108.2|15119.2|15107.2|15119.2|15108.2|15119.2|15107.2|7
1630576230000|2021-09-02 09:50:30||15108.2||15108.2||15108.2||15108.2|0
1630576240000|2021-09-02 09:50:40|15118.2|15107.2|15118.2|15107.2|15118.2|15107.2|15118.2|15107.2|1
1630576260000|2021-09-02 09:51:00||15106.2||15107.2||15107.2||15106.2|3
1630576270000|2021-09-02 09:51:10|15117.2|15106.2|15117.2|15106.2|15117.2|15106.2|15117.2|15106.2|2
1630576280000|2021-09-02 09:51:20|15118.2||15117.2||15118.2||15117.2||3
1630576300000|2021-09-02 09:51:40|||||||||1
1630576320000|2021-09-02 09:52:00|15116.2|15105.2|15116.2|15105.2|15116.2|15105.2|15116.2|15105.2|4
1630576340000|2021-09-02 09:52:20|||||||||3
1630576370000|2021-09-02 09:52:50|15115.2|15104.2|15115.2|15104.2|15115.2|15104.2|15115.2|15104.2|2
1630576380000|2021-09-02 09:53:00|15116.2|15105.2|15116.2|15105.2|15116.2|15105.2|15116.2|15105.2|5
1630576390000|2021-09-02 09:53:10||15104.2||15104.2||15105.2||15104.2|2
1630576400000|2021-09-02 09:53:20|15115.2||15115.2||15115.2||15115.2||0
1630576410000|2021-09-02 09:53:30|15116.2||15115.2||15116.2||15115.2||1
1630576420000|2021-09-02 09:53:40|15116.2||15115.2||15116.2||15115.2||0
1630576430000|2021-09-02 09:53:50|15116.2|15105.2|15115.2|15104.2|15116.2|15105.2|15115.2|15104.2|5
1630576440000|2021-09-02 09:54:00||15103.2||15103.2||15104.2||15103.2|1
1630576450000|2021-09-02 09:54:10|15116.2|15104.2|15115.2|15104.2|15116.2|15104.2|15115.2|15104.2|0
1630576460000|2021-09-02 09:54:20||15103.2||15103.2||15103.2||15103.2|1
1630576470000|2021-09-02 09:54:30|15114.2||15114.2||15114.2||15114.2||0
1630576480000|2021-09-02 09:54:40|||||||||4
1630576490000|2021-09-02 09:54:50|15115.2||15114.2||15115.2||15114.2||0
1630576500000|2021-09-02 09:55:00|||||||||2
1630576510000|2021-09-02 09:55:10|||||||||1
1630576520000|2021-09-02 09:55:20|15115.2|15102.2|15114.2|15102.2|15115.2|15102.2|15114.2|15102.2|1
1630576530000|2021-09-02 09:55:30|15113.2|15103.2|15114.2|15103.2|15115.2|15103.2|15113.2|15103.2|6
1630576540000|2021-09-02 09:55:40|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|0
1630576550000|2021-09-02 09:55:50|15114.2|15101.2|15112.2|15101.2|15114.2|15101.2|15112.2|15101.2|0
1630576560000|2021-09-02 09:56:00|15113.2||15112.2||15113.2||15112.2||22
1630576570000|2021-09-02 09:56:10|||||||||3
1630576580000|2021-09-02 09:56:20|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|8
1630576590000|2021-09-02 09:56:30|15114.2|15103.2|15114.2|15103.2|15114.2|15103.2|15114.2|15102.2|10
1630576600000|2021-09-02 09:56:40||15102.2||15103.2||15103.2||15102.2|0
1630576620000|2021-09-02 09:57:00|15115.2|15102.2|15114.2|15102.2|15115.2|15102.2|15114.2|15102.2|23
1630576630000|2021-09-02 09:57:10|15115.2|15103.2|15115.2|15103.2|15115.2|15103.2|15115.2|15103.2|7
1630576640000|2021-09-02 09:57:20|15114.2|15102.2|15113.2|15102.2|15114.2|15102.2|15113.2|15102.2|0
1630576660000|2021-09-02 09:57:40|||||||||2
1630576670000|2021-09-02 09:57:50|15114.2|15103.2|15114.2|15103.2|15114.2|15103.2|15113.2|15103.2|12
1630576680000|2021-09-02 09:58:00|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|5
1630576690000|2021-09-02 09:58:10|||||||||1
1630576700000|2021-09-02 09:58:20||15101.2||15101.2||15101.2||15101.2|10
1630576720000|2021-09-02 09:58:40|15112.2|15102.2|15112.2|15101.2|15112.2|15102.2|15112.2|15101.2|1
1630576740000|2021-09-02 09:59:00|15111.2|15100.2|15112.2|15101.2|15112.2|15101.2|15111.2|15100.2|3
1630576750000|2021-09-02 09:59:10|15111.2|15100.2|15112.2|15100.2|15112.2|15100.2|15111.2|15100.2|9
1630576760000|2021-09-02 09:59:20|15111.2||15111.2||15112.2||15111.2||1
1630576770000|2021-09-02 09:59:30|15112.2||15111.2||15112.2||15111.2||1
1630576780000|2021-09-02 09:59:40|15112.2||15111.2||15112.2||15111.2||6
1630576790000|2021-09-02 09:59:50|15112.2||15111.2||15112.2||15111.2||1
1630576800000|2021-09-02 10:00:00|15112.2|15101.2|15111.2|15100.2|15112.2|15101.2|15111.2|15100.2|7
1630576810000|2021-09-02 10:00:10|15112.2|15101.2|15111.2|15100.2|15112.2|15101.2|15111.2|15100.2|14
1630576820000|2021-09-02 10:00:20|15112.2||15111.2||15112.2||15111.2||8
1630576830000|2021-09-02 10:00:30|15112.2||15111.2||15112.2||15111.2||3
1630576840000|2021-09-02 10:00:40|||||||||2
1630576850000|2021-09-02 10:00:50|||||||||3
1630576860000|2021-09-02 10:01:00|15112.2||15112.2||15112.2||15111.2||5
1630576870000|2021-09-02 10:01:10|15111.2||15111.2||15111.2||15111.2||1
1630576880000|2021-09-02 10:01:20|15112.2||15111.2||15112.2||15111.2||5
1630576890000|2021-09-02 10:01:30|||||||||1
1630576900000|2021-09-02 10:01:40|15112.2||15111.2||15112.2||15111.2||1
1630576910000|2021-09-02 10:01:50|15112.2||15111.2||15112.2||15111.2||9
1630576920000|2021-09-02 10:02:00|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|8
1630576930000|2021-09-02 10:02:10|||||||||1
1630576940000|2021-09-02 10:02:20|15113.2||15113.2||15113.2||15113.2||16
1630576950000|2021-09-02 10:02:30|15112.2||15112.2||15112.2||15112.2||1
1630576960000|2021-09-02 10:02:40|15113.2||15112.2||15113.2||15112.2||7
1630576970000|2021-09-02 10:02:50|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|2
1630576980000|2021-09-02 10:03:00|||||||||2
1630576990000|2021-09-02 10:03:10|||||||||1
1630577000000|2021-09-02 10:03:20|15112.2||15111.2||15112.2||15111.2||8
1630577010000|2021-09-02 10:03:30|||||||||1
1630577020000|2021-09-02 10:03:40|||||||||5
1630577040000|2021-09-02 10:04:00|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|3
1630577050000|2021-09-02 10:04:10|||||||||4
1630577060000|2021-09-02 10:04:20|15113.2||15113.2||15113.2||15113.2||10
1630577070000|2021-09-02 10:04:30|15112.2||15112.2||15112.2||15112.2||0
1630577080000|2021-09-02 10:04:40|||||||||3
1630577090000|2021-09-02 10:04:50|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|0
1630577100000|2021-09-02 10:05:00|||||||||1
1630577120000|2021-09-02 10:05:20||15101.2||15101.2||15101.2||15101.2|2
1630577130000|2021-09-02 10:05:30|||||||||1
1630577160000|2021-09-02 10:06:00|15112.2||15113.2||15113.2||15112.2||2
1630577170000|2021-09-02 10:06:10|15112.2||15112.2||15112.2||15112.2||0
1630577180000|2021-09-02 10:06:20|15113.2||15113.2||15113.2||15113.2||1
1630577200000|2021-09-02 10:06:40||15102.2||15101.2||15102.2||15101.2|1
1630577220000|2021-09-02 10:07:00|15112.2||15112.2||15112.2||15112.2||0
1630577230000|2021-09-02 10:07:10|||||||||1
1630577250000|2021-09-02 10:07:30|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|2
1630577270000|2021-09-02 10:07:50||15101.2||15101.2||15101.2||15101.2|2
1630577300000|2021-09-02 10:08:20|15112.2||15112.2||15112.2||15112.2||0
1630577340000|2021-09-02 10:09:00|15113.2|15102.2|15114.2|15102.2|15114.2|15102.2|15113.2|15102.2|6
1630577420000|2021-09-02 10:10:20||15103.2||15102.2||15103.2||15102.2|0
1630577440000|2021-09-02 10:10:40|15113.2|15103.2|15114.2|15103.2|15114.2|15103.2|15113.2|15102.2|10
1630577450000|2021-09-02 10:10:50||15102.2||15102.2||15102.2||15102.2|0
1630577490000|2021-09-02 10:11:30|15115.2|15103.2|15115.2|15104.2|15115.2|15104.2|15115.2|15103.2|5
1630577510000|2021-09-02 10:11:50|15116.2||15116.2||15116.2||15116.2||1
1630577520000|2021-09-02 10:12:00|15115.2||15115.2||15115.2||15115.2||0
1630577530000|2021-09-02 10:12:10||15103.2||15103.2||15103.2||15103.2|2
1630577550000|2021-09-02 10:12:30|15116.2|15104.2|15116.2|15104.2|15116.2|15104.2|15116.2|15104.2|2
1630577560000|2021-09-02 10:12:40||15105.2||15105.2||15105.2||15105.2|0
1630577570000|2021-09-02 10:12:50|15117.2|15106.2|15118.2|15106.2|15118.2|15107.2|15117.2|15105.2|23
1630577580000|2021-09-02 10:13:00|15119.2|15107.2|15120.2|15108.2|15120.2|15108.2|15119.2|15107.2|35
1630577600000|2021-09-02 10:13:20|15119.2|15107.2|15118.2|15107.2|15119.2|15107.2|15118.2|15107.2|9
1630577610000|2021-09-02 10:13:30|15117.2|15106.2|15118.2|15106.2|15118.2|15106.2|15117.2|15105.2|6
1630577620000|2021-09-02 10:13:40|15117.2||15117.2||15117.2||15117.2||0
1630577630000|2021-09-02 10:13:50||15105.2||15105.2||15105.2||15105.2|0
1630577650000|2021-09-02 10:14:10||15106.2||15105.2||15106.2||15105.2|1
1630577660000|2021-09-02 10:14:20|15118.2|15106.2|15117.2|15106.2|15118.2|15106.2|15117.2|15106.2|1
1630577680000|2021-09-02 10:14:40||15105.2||15105.2||15105.2||15105.2|1
1630577690000|2021-09-02 10:14:50|15116.2||15116.2||15116.2||15116.2||0
1630577700000|2021-09-02 10:15:00|15117.2||15117.2||15117.2||15116.2||0
1630577710000|2021-09-02 10:15:10|15116.2|15104.2|15116.2|15104.2|15116.2|15104.2|15116.2|15104.2|1
1630577720000|2021-09-02 10:15:20|15115.2||15116.2||15116.2||15115.2||1
1630577730000|2021-09-02 10:15:30||15105.2||15104.2||15105.2||15104.2|0
1630577750000|2021-09-02 10:15:50||15105.2||15105.2||15105.2||15105.2|0
1630577760000|2021-09-02 10:16:00|15117.2||15117.2||15117.2||15117.2||2
1630577790000|2021-09-02 10:16:30||15106.2||15106.2||15106.2||15106.2|1
1630577800000|2021-09-02 10:16:40|15118.2||15118.2||15118.2||15117.2||0
1630577810000|2021-09-02 10:16:50|15117.2||15117.2||15117.2||15117.2||0
1630577850000|2021-09-02 10:17:30|15118.2||15118.2||15118.2||15117.2||0
1630577860000|2021-09-02 10:17:40|15117.2||15118.2||15118.2||15117.2||0
1630577870000|2021-09-02 10:17:50|15117.2||15118.2||15118.2||15117.2||0
1630577880000|2021-09-02 10:18:00|15117.2||15117.2||15117.2||15117.2||0
1630577890000|2021-09-02 10:18:10|15118.2|15107.2|15119.2|15108.2|15119.2|15108.2|15118.2|15107.2|4
1630577900000|2021-09-02 10:18:20|15118.2|15107.2|15119.2|15107.2|15119.2|15107.2|15118.2|15107.2|3
1630577910000|2021-09-02 10:18:30|15118.2|15106.2|15117.2|15106.2|15119.2|15106.2|15117.2|15106.2|0
1630577920000|2021-09-02 10:18:40|15118.2||15118.2||15118.2||15118.2||2
1630577930000|2021-09-02 10:18:50|15117.2|15105.2|15116.2|15105.2|15117.2|15105.2|15116.2|15105.2|13
1630577940000|2021-09-02 10:19:00|15117.2|15106.2|15117.2|15106.2|15117.2|15106.2|15116.2|15106.2|4
1630577980000|2021-09-02 10:19:40|15116.2|15105.2|15116.2|15105.2|15116.2|15105.2|15116.2|15105.2|6
1630577990000|2021-09-02 10:19:50|15115.2|15104.2|15116.2|15104.2|15116.2|15104.2|15115.2|15104.2|4
1630578010000|2021-09-02 10:20:10||15105.2||15104.2||15105.2||15104.2|0
1630578030000|2021-09-02 10:20:30||15105.2||15105.2||15105.2||15105.2|1
1630578040000|2021-09-02 10:20:40||15104.2||15104.2||15104.2||15104.2|0
1630578060000|2021-09-02 10:21:00|15115.2||15115.2||15115.2||15115.2||0
1630578070000|2021-09-02 10:21:10|15116.2||15116.2||15116.2||15116.2||2
1630578080000|2021-09-02 10:21:20|15115.2||15115.2||15115.2||15115.2||0
1630578090000|2021-09-02 10:21:30|15116.2||15116.2||15116.2||15116.2||0
1630578120000|2021-09-02 10:22:00|15115.2||15115.2||15115.2||15115.2||0
1630578150000|2021-09-02 10:22:30|15116.2|15105.2|15116.2|15104.2|15116.2|15105.2|15116.2|15104.2|2
1630578160000|2021-09-02 10:22:40|15115.2||15115.2||15115.2||15115.2||0
1630578170000|2021-09-02 10:22:50||15103.2||15104.2||15104.2||15103.2|2
1630578180000|2021-09-02 10:23:00|15114.2|15103.2|15115.2|15103.2|15115.2|15103.2|15114.2|15103.2|2
1630578190000|2021-09-02 10:23:10|15116.2|15104.2|15116.2|15104.2|15116.2|15104.2|15116.2|15104.2|0
1630578220000|2021-09-02 10:23:40||15105.2||15104.2||15105.2||15104.2|0
1630578230000|2021-09-02 10:23:50|15115.2||15115.2||15115.2||15115.2||5
1630578240000|2021-09-02 10:24:00||15103.2||15104.2||15104.2||15103.2|1
1630578260000|2021-09-02 10:24:20|15116.2|15103.2|15115.2|15103.2|15116.2|15103.2|15115.2|15103.2|1
1630578270000|2021-09-02 10:24:30|15114.2||15114.2||15114.2||15114.2||0
1630578290000|2021-09-02 10:24:50|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|2
1630578300000|2021-09-02 10:25:00|15114.2||15113.2||15114.2||15113.2||6
1630578340000|2021-09-02 10:25:40|15114.2|15103.2|15113.2|15102.2|15114.2|15103.2|15113.2|15102.2|13
1630578360000|2021-09-02 10:26:00|15114.2||15114.2||15114.2||15114.2||5
1630578380000|2021-09-02 10:26:20|||||||||1
1630578410000|2021-09-02 10:26:50||15103.2||15103.2||15103.2||15103.2|1
1630578420000|2021-09-02 10:27:00|15115.2|15104.2|15116.2|15104.2|15116.2|15105.2|15115.2|15104.2|16
1630578460000|2021-09-02 10:27:40|15115.2||15116.2||15116.2||15115.2||2
1630578480000|2021-09-02 10:28:00|15115.2||15115.2||15115.2||15115.2||0
1630578490000|2021-09-02 10:28:10|15116.2||15116.2||15116.2||15115.2||0
1630578510000|2021-09-02 10:28:30|15115.2||15116.2||15116.2||15115.2||1
1630578600000|2021-09-02 10:30:00|15115.2||15115.2||15115.2||15115.2||1
1630578630000|2021-09-02 10:30:30|15116.2||15116.2||15116.2||15116.2||0
1630578640000|2021-09-02 10:30:40||15105.2||15105.2||15105.2||15105.2|0
1630578650000|2021-09-02 10:30:50|15117.2|15104.2|15117.2|15105.2|15117.2|15105.2|15117.2|15104.2|15
1630578660000|2021-09-02 10:31:00|15116.2||15116.2||15116.2||15116.2||0
1630578670000|2021-09-02 10:31:10|15117.2||15117.2||15117.2||15117.2||0
1630578680000|2021-09-02 10:31:20|||||||||1
1630578700000|2021-09-02 10:31:40||15106.2||15105.2||15106.2||15105.2|0
1630578720000|2021-09-02 10:32:00|15116.2||15117.2||15117.2||15116.2||0
1630578760000|2021-09-02 10:32:40|15116.2||15116.2||15116.2||15116.2||2
1630578780000|2021-09-02 10:33:00||15104.2||15104.2||15104.2||15104.2|1
1630578810000|2021-09-02 10:33:30||15105.2||15105.2||15105.2||15105.2|0
1630578820000|2021-09-02 10:33:40|15117.2|15104.2|15117.2|15105.2|15117.2|15105.2|15117.2|15104.2|3
1630578840000|2021-09-02 10:34:00|15116.2||15116.2||15116.2||15116.2||0
1630578870000|2021-09-02 10:34:30|15117.2||15117.2||15117.2||15117.2||0
1630578880000|2021-09-02 10:34:40|15116.2||15117.2||15117.2||15116.2||0
1630578890000|2021-09-02 10:34:50|15116.2||15116.2||15116.2||15116.2||0
1630578910000|2021-09-02 10:35:10||15104.2||15104.2||15104.2||15104.2|1
1630578930000|2021-09-02 10:35:30|15115.2||15115.2||15115.2||15115.2||0
1630578940000|2021-09-02 10:35:40|15116.2||15116.2||15116.2||15116.2||0
1630578950000|2021-09-02 10:35:50|15115.2||15115.2||15115.2||15115.2||0
1630578990000|2021-09-02 10:36:30||15103.2||15103.2||15103.2||15103.2|1
1630579000000|2021-09-02 10:36:40|15114.2|15104.2|15115.2|15103.2|15115.2|15104.2|15114.2|15103.2|1
1630579020000|2021-09-02 10:37:00|15114.2||15114.2||15114.2||15114.2||3
1630579030000|2021-09-02 10:37:10||15102.2||15102.2||15102.2||15102.2|2
1630579040000|2021-09-02 10:37:20||15103.2||15103.2||15103.2||15102.2|2
1630579050000|2021-09-02 10:37:30|15115.2|15102.2|15114.2|15102.2|15115.2|15103.2|15114.2|15102.2|1
1630579070000|2021-09-02 10:37:50|15113.2||15114.2||15114.2||15113.2||1
1630579080000|2021-09-02 10:38:00|15113.2||15113.2||15114.2||15113.2||1
1630579090000|2021-09-02 10:38:10|15114.2||15114.2||15114.2||15114.2||0
1630579110000|2021-09-02 10:38:30|15113.2|15101.2|15113.2|15102.2|15113.2|15102.2|15113.2|15101.2|2
1630579120000|2021-09-02 10:38:40||15101.2||15101.2||15101.2||15101.2|4
1630579140000|2021-09-02 10:39:00||15102.2||15102.2||15102.2||15102.2|0
1630579150000|2021-09-02 10:39:10||15101.2||15101.2||15101.2||15101.2|0
1630579160000|2021-09-02 10:39:20||15102.2||15102.2||15102.2||15102.2|0
1630579170000|2021-09-02 10:39:30|15114.2||15114.2||15114.2||15114.2||0
1630579190000|2021-09-02 10:39:50|15113.2||15114.2||15114.2||15113.2||1
1630579200000|2021-09-02 10:40:00|15113.2||15114.2||15114.2||15113.2||2
1630579230000|2021-09-02 10:40:30|15113.2||15113.2||15113.2||15113.2||0
1630579260000|2021-09-02 10:41:00|||||||||1
1630579270000|2021-09-02 10:41:10|15114.2||15114.2||15114.2||15114.2||0
1630579290000|2021-09-02 10:41:30|15113.2||15114.2||15114.2||15113.2||0
1630579300000|2021-09-02 10:41:40|15113.2||15113.2||15113.2||15113.2||0
1630579320000|2021-09-02 10:42:00||15101.2||15101.2||15101.2||15101.2|2
1630579340000|2021-09-02 10:42:20||15102.2||15102.2||15102.2||15102.2|0
1630579350000|2021-09-02 10:42:30||15101.2||15101.2||15101.2||15101.2|1
1630579380000|2021-09-02 10:43:00|||||||||1
1630579390000|2021-09-02 10:43:10|15112.2||15112.2||15112.2||15112.2||0
1630579410000|2021-09-02 10:43:30|15113.2|15102.2|15113.2|15101.2|15113.2|15102.2|15113.2|15101.2|1
1630579440000|2021-09-02 10:44:00|15112.2|15102.2|15112.2|15101.2|15112.2|15102.2|15112.2|15101.2|1
1630579480000|2021-09-02 10:44:40|15111.2|15100.2|15109.2|15098.2|15111.2|15101.2|15109.2|15098.2|30
1630579490000|2021-09-02 10:44:50|15110.2|15099.2|15110.2|15099.2|15110.2|15099.2|15109.2|15099.2|0
1630579500000|2021-09-02 10:45:00|15109.2|15098.2|15110.2|15098.2|15110.2|15098.2|15109.2|15098.2|6
1630579510000|2021-09-02 10:45:10|15109.2||15110.2||15110.2||15109.2||0
1630579560000|2021-09-02 10:46:00|15109.2||15110.2||15110.2||15109.2||2
1630579570000|2021-09-02 10:46:10|15109.2||15109.2||15109.2||15109.2||0
1630579580000|2021-09-02 10:46:20|15110.2|15099.2|15109.2|15098.2|15110.2|15099.2|15109.2|15098.2|3
1630579590000|2021-09-02 10:46:30|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|15108.2|15096.2|6
1630579600000|2021-09-02 10:46:40|15107.2|15096.2|15109.2|15097.2|15109.2|15097.2|15107.2|15096.2|2
1630579620000|2021-09-02 10:47:00|15108.2||15109.2||15109.2||15108.2||1
1630579630000|2021-09-02 10:47:10|15108.2||15109.2||15109.2||15108.2||0
1630579640000|2021-09-02 10:47:20|15108.2|15096.2|15107.2|15096.2|15108.2|15097.2|15107.2|15096.2|5
1630579650000|2021-09-02 10:47:30|15108.2|15097.2|15109.2|15097.2|15109.2|15097.2|15108.2|15097.2|2
1630579680000|2021-09-02 10:48:00|15108.2|15096.2|15108.2|15096.2|15108.2|15096.2|15108.2|15096.2|0
1630579690000|2021-09-02 10:48:10|15107.2||15107.2||15107.2||15107.2||2
1630579710000|2021-09-02 10:48:30||15095.2||15096.2||15096.2||15095.2|0
1630579720000|2021-09-02 10:48:40||15095.2||15095.2||15095.2||15095.2|0
1630579730000|2021-09-02 10:48:50||15096.2||15096.2||15096.2||15096.2|0
1630579740000|2021-09-02 10:49:00||15095.2||15096.2||15096.2||15095.2|1
1630579750000|2021-09-02 10:49:10||15095.2||15095.2||15095.2||15095.2|1
1630579760000|2021-09-02 10:49:20|15106.2|15094.2|15106.2|15095.2|15106.2|15095.2|15105.2|15094.2|5
1630579790000|2021-09-02 10:49:50|||||||||1
1630579800000|2021-09-02 10:50:00|||||||||1
1630579820000|2021-09-02 10:50:20|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|15105.2|15093.2|28
1630579830000|2021-09-02 10:50:30||15093.2||15094.2||15094.2||15093.2|0
1630579840000|2021-09-02 10:50:40||15093.2||15094.2||15094.2||15093.2|1
1630579850000|2021-09-02 10:50:50||15093.2||15093.2||15093.2||15093.2|0
1630579860000|2021-09-02 10:51:00||15094.2||15093.2||15094.2||15093.2|1
1630579870000|2021-09-02 10:51:10|15106.2|15094.2|15106.2|15094.2|15106.2|15094.2|15106.2|15094.2|4
1630579880000|2021-09-02 10:51:20|15105.2|15093.2|15105.2|15094.2|15105.2|15094.2|15105.2|15093.2|0
1630579890000|2021-09-02 10:51:30|15106.2||15105.2||15106.2||15105.2||8
1630579900000|2021-09-02 10:51:40|15106.2|15095.2|15106.2|15094.2|15106.2|15095.2|15106.2|15094.2|10
1630579910000|2021-09-02 10:51:50||15095.2||15094.2||15095.2||15094.2|0
1630579920000|2021-09-02 10:52:00|15107.2|15095.2|15106.2|15095.2|15107.2|15096.2|15106.2|15095.2|22
1630579940000|2021-09-02 10:52:20|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|3
1630579960000|2021-09-02 10:52:40|15106.2|15095.2|15107.2|15095.2|15107.2|15096.2|15106.2|15095.2|6
1630579980000|2021-09-02 10:53:00||15096.2||15096.2||15096.2||15096.2|4
1630579990000|2021-09-02 10:53:10|15106.2|15095.2|15107.2|15095.2|15107.2|15095.2|15106.2|15095.2|3
1630580000000|2021-09-02 10:53:20|15106.2|15094.2|15105.2|15094.2|15106.2|15094.2|15105.2|15094.2|7
1630580010000|2021-09-02 10:53:30|15106.2|15095.2|15106.2|15094.2|15106.2|15095.2|15106.2|15094.2|3
1630580030000|2021-09-02 10:53:50|15105.2||15105.2||15105.2||15105.2||0
1630580040000|2021-09-02 10:54:00|15106.2||15106.2||15106.2||15106.2||5
1630580070000|2021-09-02 10:54:30||15095.2||15095.2||15095.2||15095.2|0
1630580080000|2021-09-02 10:54:40||15094.2||15095.2||15095.2||15094.2|0
1630580100000|2021-09-02 10:55:00|15107.2||15107.2||15107.2||15106.2||5
1630580120000|2021-09-02 10:55:20|15106.2|15096.2|15107.2|15096.2|15107.2|15096.2|15106.2|15096.2|9
1630580140000|2021-09-02 10:55:40|15108.2||15108.2||15108.2||15108.2||6
1630580160000|2021-09-02 10:56:00|15107.2|15095.2|15107.2|15095.2|15107.2|15095.2|15107.2|15095.2|1
1630580220000|2021-09-02 10:57:00|15106.2|15096.2|15106.2|15095.2|15107.2|15096.2|15106.2|15095.2|2
1630580230000|2021-09-02 10:57:10|15105.2|15094.2|15106.2|15095.2|15106.2|15095.2|15105.2|15094.2|5
1630580240000|2021-09-02 10:57:20|15107.2||15107.2||15107.2||15107.2||3
1630580260000|2021-09-02 10:57:40|15106.2||15106.2||15106.2||15106.2||0
1630580280000|2021-09-02 10:58:00|15107.2|15096.2|15106.2|15094.2|15107.2|15096.2|15106.2|15094.2|10
1630580320000|2021-09-02 10:58:40|15105.2||15105.2||15106.2||15105.2||5
1630580330000|2021-09-02 10:58:50|15106.2|15095.2|15106.2|15095.2|15106.2|15095.2|15106.2|15094.2|2
1630580340000|2021-09-02 10:59:00|||||||||4
1630580350000|2021-09-02 10:59:10|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|0
1630580360000|2021-09-02 10:59:20|15106.2||15105.2||15106.2||15105.2||4
1630580370000|2021-09-02 10:59:30|15106.2|15095.2|15106.2|15094.2|15106.2|15095.2|15106.2|15094.2|4
1630580380000|2021-09-02 10:59:40|15105.2|15095.2|15106.2|15095.2|15106.2|15095.2|15105.2|15095.2|3
1630580400000|2021-09-02 11:00:00|15107.2||15107.2||15107.2||15106.2||1
1630580410000|2021-09-02 11:00:10|15106.2||15106.2||15106.2||15106.2||2
1630580420000|2021-09-02 11:00:20|15105.2|15094.2|15106.2|15094.2|15106.2|15094.2|15105.2|15094.2|1
1630580430000|2021-09-02 11:00:30||15095.2||15095.2||15095.2||15095.2|0
1630580440000|2021-09-02 11:00:40|15107.2||15107.2||15107.2||15107.2||6
1630580460000|2021-09-02 11:01:00|15106.2||15106.2||15106.2||15106.2||1
1630580500000|2021-09-02 11:01:40|15107.2||15106.2||15107.2||15106.2||4
1630580530000|2021-09-02 11:02:10|15107.2||15107.2||15107.2||15107.2||2
1630580560000|2021-09-02 11:02:40||15096.2||15096.2||15096.2||15096.2|0
1630580570000|2021-09-02 11:02:50||15095.2||15095.2||15095.2||15095.2|1
1630580580000|2021-09-02 11:03:00|15106.2|15096.2|15106.2|15095.2|15106.2|15096.2|15106.2|15095.2|4
1630580630000|2021-09-02 11:03:50|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|1
1630580640000|2021-09-02 11:04:00|15106.2|15095.2|15105.2|15094.2|15106.2|15095.2|15105.2|15094.2|4
1630580670000|2021-09-02 11:04:30|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|41
1630580680000|2021-09-02 11:04:40|15105.2||15105.2||15105.2||15105.2||4
1630580690000|2021-09-02 11:04:50||15094.2||15094.2||15094.2||15094.2|0
1630580700000|2021-09-02 11:05:00|15106.2|15095.2|15106.2|15095.2|15106.2|15095.2|15106.2|15095.2|8
1630580720000|2021-09-02 11:05:20|15105.2|15094.2|15106.2|15094.2|15106.2|15094.2|15105.2|15094.2|2
1630580730000|2021-09-02 11:05:30|15105.2||15105.2||15105.2||15105.2||0
1630580760000|2021-09-02 11:06:00|||||||||3
1630580820000|2021-09-02 11:07:00|||||||||1
1630580840000|2021-09-02 11:07:20|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|3
1630580870000|2021-09-02 11:07:50|15105.2||15104.2||15105.2||15104.2||1
1630580880000|2021-09-02 11:08:00|||||||||3
1630580890000|2021-09-02 11:08:10|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|19
1630580920000|2021-09-02 11:08:40|||||||||1
1630580940000|2021-09-02 11:09:00||15093.2||15094.2||15094.2||15093.2|2
1630580980000|2021-09-02 11:09:40|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|1
1630580990000|2021-09-02 11:09:50||15092.2||15093.2||15093.2||15092.2|0
1630581000000|2021-09-02 11:10:00|||||||||1
1630581010000|2021-09-02 11:10:10|15105.2|15094.2|15105.2|15093.2|15105.2|15094.2|15105.2|15093.2|6
1630581020000|2021-09-02 11:10:20||15094.2||15094.2||15094.2||15094.2|0
1630581030000|2021-09-02 11:10:30||15093.2||15093.2||15093.2||15093.2|3
1630581040000|2021-09-02 11:10:40|15104.2|15094.2|15105.2|15093.2|15105.2|15094.2|15104.2|15093.2|5
1630581050000|2021-09-02 11:10:50|15104.2|15094.2|15104.2|15093.2|15104.2|15094.2|15104.2|15093.2|1
1630581060000|2021-09-02 11:11:00|15105.2||15104.2||15105.2||15104.2||1
1630581070000|2021-09-02 11:11:10|15105.2||15104.2||15105.2||15104.2||0
1630581080000|2021-09-02 11:11:20|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|5
1630581110000|2021-09-02 11:11:50|||||||||1
1630581120000|2021-09-02 11:12:00|||||||||1
1630581130000|2021-09-02 11:12:10|15106.2||15105.2||15106.2||15105.2||2
1630581140000|2021-09-02 11:12:20|15106.2||15105.2||15106.2||15105.2||6
1630581160000|2021-09-02 11:12:40|||||||||1
1630581170000|2021-09-02 11:12:50|||||||||1
1630581180000|2021-09-02 11:13:00|||||||||1
1630581190000|2021-09-02 11:13:10|15106.2||15105.2||15106.2||15105.2||1
1630581200000|2021-09-02 11:13:20|15106.2||15105.2||15106.2||15105.2||0
1630581210000|2021-09-02 11:13:30|15106.2|15095.2|15106.2|15095.2|15106.2|15095.2|15106.2|15095.2|6
1630581230000|2021-09-02 11:13:50||15094.2||15094.2||15094.2||15094.2|4
1630581240000|2021-09-02 11:14:00||15095.2||15095.2||15095.2||15095.2|1
1630581250000|2021-09-02 11:14:10||15094.2||15095.2||15095.2||15094.2|6
1630581260000|2021-09-02 11:14:20||15094.2||15095.2||15095.2||15094.2|2
1630581270000|2021-09-02 11:14:30|||||||||1
1630581290000|2021-09-02 11:14:50|||||||||1
1630581300000|2021-09-02 11:15:00|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|3
1630581320000|2021-09-02 11:15:20|15106.2|15095.2|15106.2|15095.2|15106.2|15095.2|15106.2|15094.2|2
1630581340000|2021-09-02 11:15:40|15105.2|15094.2|15105.2|15094.2|15106.2|15094.2|15105.2|15094.2|7
1630581360000|2021-09-02 11:16:00|15106.2||15105.2||15106.2||15105.2||6
1630581380000|2021-09-02 11:16:20|15106.2||15105.2||15106.2||15105.2||0
1630581390000|2021-09-02 11:16:30|15106.2||15105.2||15106.2||15105.2||0
1630581400000|2021-09-02 11:16:40|||||||||1
1630581420000|2021-09-02 11:17:00|15106.2|15095.2|15106.2|15095.2|15106.2|15095.2|15106.2|15095.2|6
1630581430000|2021-09-02 11:17:10|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|1
1630581440000|2021-09-02 11:17:20|15106.2||15105.2||15106.2||15105.2||1
1630581450000|2021-09-02 11:17:30|||||||||1
1630581480000|2021-09-02 11:18:00||15093.2||15093.2||15093.2||15093.2|4
1630581490000|2021-09-02 11:18:10|15104.2||15104.2||15105.2||15104.2||5
1630581500000|2021-09-02 11:18:20|15105.2||15104.2||15105.2||15104.2||0
1630581510000|2021-09-02 11:18:30|15105.2|15094.2|15104.2|15093.2|15105.2|15094.2|15104.2|15093.2|11
1630581520000|2021-09-02 11:18:40|15105.2||15105.2||15105.2||15105.2||2
1630581530000|2021-09-02 11:18:50||15094.2||15094.2||15094.2||15094.2|0
1630581540000|2021-09-02 11:19:00||15093.2||15093.2||15093.2||15093.2|4
1630581550000|2021-09-02 11:19:10|15103.2|15092.2|15104.2|15092.2|15104.2|15093.2|15103.2|15092.2|20
1630581560000|2021-09-02 11:19:20||15093.2||15093.2||15093.2||15093.2|0
1630581570000|2021-09-02 11:19:30|15103.2|15092.2|15103.2|15091.2|15104.2|15092.2|15103.2|15091.2|27
1630581580000|2021-09-02 11:19:40|15102.2||15102.2||15102.2||15102.2||3
1630581600000|2021-09-02 11:20:00|15099.2|15088.2|15099.2|15088.2|15099.2|15088.2|15099.2|15088.2|112
1630581610000|2021-09-02 11:20:10|||||||||1
1630581620000|2021-09-02 11:20:20|15100.2|15089.2|15100.2|15089.2|15100.2|15089.2|15100.2|15089.2|23
1630581640000|2021-09-02 11:20:40|15099.2|15088.2|15099.2|15088.2|15099.2|15089.2|15099.2|15088.2|22
1630581650000|2021-09-02 11:20:50|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|11
1630581660000|2021-09-02 11:21:00|15099.2|15088.2|15098.2|15087.2|15099.2|15088.2|15098.2|15087.2|16
1630581690000|2021-09-02 11:21:30|||||||||2
1630581700000|2021-09-02 11:21:40|15099.2|15088.2|15099.2|15088.2|15099.2|15088.2|15099.2|15088.2|24
1630581720000|2021-09-02 11:22:00|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|4
1630581740000|2021-09-02 11:22:20|||||||||2
1630581760000|2021-09-02 11:22:40|||||||||1
1630581780000|2021-09-02 11:23:00|||||||||2
1630581790000|2021-09-02 11:23:10|||||||||1
1630581800000|2021-09-02 11:23:20|15099.2|15088.2|15099.2|15088.2|15099.2|15088.2|15099.2|15088.2|7
1630581810000|2021-09-02 11:23:30|15098.2|15087.2|15099.2|15088.2|15099.2|15088.2|15098.2|15087.2|10
1630581830000|2021-09-02 11:23:50|||||||||3
1630581840000|2021-09-02 11:24:00|15100.2|15089.2|15099.2|15088.2|15100.2|15089.2|15099.2|15088.2|8
1630581860000|2021-09-02 11:24:20||15087.2||15087.2||15087.2||15087.2|2
1630581870000|2021-09-02 11:24:30|15098.2|15088.2|15098.2|15087.2|15098.2|15088.2|15098.2|15087.2|0
1630581880000|2021-09-02 11:24:40|||||||||2
1630581900000|2021-09-02 11:25:00|||||||||1
1630581920000|2021-09-02 11:25:20|||||||||1
1630581960000|2021-09-02 11:26:00|||||||||2
1630582000000|2021-09-02 11:26:40|||||||||2
1630582020000|2021-09-02 11:27:00|15099.2|15088.2|15099.2|15088.2|15099.2|15088.2|15099.2|15088.2|6
1630582030000|2021-09-02 11:27:10|15100.2||15099.2||15100.2||15099.2||1
1630582040000|2021-09-02 11:27:20|15100.2|15089.2|15100.2|15089.2|15100.2|15089.2|15100.2|15089.2|5
1630582050000|2021-09-02 11:27:30||15088.2||15089.2||15089.2||15088.2|0
1630582060000|2021-09-02 11:27:40|||||||||3
1630582080000|2021-09-02 11:28:00|15101.2|15090.2|15102.2|15090.2|15102.2|15090.2|15101.2|15090.2|9
1630582090000|2021-09-02 11:28:10||15091.2||15091.2||15091.2||15091.2|0
1630582100000|2021-09-02 11:28:20|||||||||1
1630582120000|2021-09-02 11:28:40|15103.2|15092.2|15103.2|15092.2|15103.2|15092.2|15103.2|15092.2|9
1630582140000|2021-09-02 11:29:00||15091.2||15091.2||15091.2||15091.2|5
1630582150000|2021-09-02 11:29:10|15102.2||15102.2||15102.2||15102.2||0
1630582160000|2021-09-02 11:29:20|||||||||1
1630582170000|2021-09-02 11:29:30|15103.2||15102.2||15103.2||15102.2||0
1630582200000|2021-09-02 11:30:00|||||||||1
1630582220000|2021-09-02 11:30:20||15090.2||15090.2||15090.2||15090.2|1
1630582230000|2021-09-02 11:30:30|15101.2||15101.2||15101.2||15101.2||0
1630582260000|2021-09-02 11:31:00|||||||||3
1630582300000|2021-09-02 11:31:40|||||||||1
1630582310000|2021-09-02 11:31:50|15102.2|15091.2|15102.2|15091.2|15102.2|15091.2|15102.2|15091.2|4
1630582320000|2021-09-02 11:32:00|15103.2|15092.2|15103.2|15092.2|15103.2|15092.2|15103.2|15092.2|4
1630582350000|2021-09-02 11:32:30|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|2
1630582360000|2021-09-02 11:32:40|||||||||1
1630582380000|2021-09-02 11:33:00|15105.2|15094.2|15105.2|15093.2|15105.2|15094.2|15105.2|15093.2|8
1630582390000|2021-09-02 11:33:10||15094.2||15094.2||15094.2||15094.2|0
1630582400000|2021-09-02 11:33:20||15093.2||15093.2||15093.2||15093.2|1
1630582420000|2021-09-02 11:33:40|15104.2||15105.2||15105.2||15104.2||26
1630582440000|2021-09-02 11:34:00||15094.2||15094.2||15094.2||15094.2|1
1630582460000|2021-09-02 11:34:20|||||||||3
1630582490000|2021-09-02 11:34:50|||||||||1
1630582500000|2021-09-02 11:35:00|||||||||3
1630582510000|2021-09-02 11:35:10|||||||||1
1630582520000|2021-09-02 11:35:20|15106.2|15095.2|15106.2|15095.2|15106.2|15095.2|15106.2|15095.2|6
1630582530000|2021-09-02 11:35:30|||||||||2
1630582550000|2021-09-02 11:35:50|||||||||1
1630582560000|2021-09-02 11:36:00||15094.2||15095.2||15095.2||15094.2|4
1630582570000|2021-09-02 11:36:10||15094.2||15095.2||15095.2||15094.2|2
1630582590000|2021-09-02 11:36:30|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|3
1630582600000|2021-09-02 11:36:40||15095.2||15095.2||15095.2||15095.2|4
1630582610000|2021-09-02 11:36:50|15106.2|15096.2|15107.2|15096.2|15107.2|15096.2|15106.2|15096.2|1
1630582620000|2021-09-02 11:37:00|15106.2|15095.2|15107.2|15095.2|15107.2|15095.2|15106.2|15095.2|2
1630582630000|2021-09-02 11:37:10||15096.2||15095.2||15096.2||15095.2|1
1630582640000|2021-09-02 11:37:20|15106.2|15094.2|15105.2|15094.2|15106.2|15094.2|15105.2|15094.2|3
1630582650000|2021-09-02 11:37:30||15093.2||15094.2||15094.2||15093.2|0
1630582680000|2021-09-02 11:38:00|||||||||1
1630582690000|2021-09-02 11:38:10|15106.2|15095.2|15106.2|15094.2|15106.2|15095.2|15105.2|15094.2|10
1630582700000|2021-09-02 11:38:20||15095.2||15095.2||15095.2||15095.2|0
1630582710000|2021-09-02 11:38:30|||||||||1
1630582720000|2021-09-02 11:38:40||15094.2||15095.2||15095.2||15094.2|3
1630582740000|2021-09-02 11:39:00||15094.2||15095.2||15095.2||15094.2|4
1630582760000|2021-09-02 11:39:20|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|1
1630582780000|2021-09-02 11:39:40|15106.2|15095.2|15106.2|15094.2|15106.2|15095.2|15105.2|15094.2|3
1630582800000|2021-09-02 11:40:00|15105.2|15095.2|15105.2|15094.2|15106.2|15095.2|15105.2|15094.2|2
1630582810000|2021-09-02 11:40:10|||||||||1
1630582840000|2021-09-02 11:40:40|15106.2|15095.2|15107.2|15095.2|15107.2|15095.2|15106.2|15095.2|2
1630582850000|2021-09-02 11:40:50|15108.2|15096.2|15108.2|15097.2|15108.2|15097.2|15108.2|15096.2|1
1630582860000|2021-09-02 11:41:00|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|3
1630582870000|2021-09-02 11:41:10|||||||||1
1630582900000|2021-09-02 11:41:40|||||||||1
1630582910000|2021-09-02 11:41:50|||||||||1
1630582920000|2021-09-02 11:42:00|||||||||1
1630582950000|2021-09-02 11:42:30|15108.2||15107.2||15108.2||15107.2||3
1630582960000|2021-09-02 11:42:40|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|1
1630582970000|2021-09-02 11:42:50|||||||||1
1630582980000|2021-09-02 11:43:00|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|3
1630582990000|2021-09-02 11:43:10|15106.2|15095.2|15105.2|15093.2|15106.2|15095.2|15105.2|15093.2|6
1630583000000|2021-09-02 11:43:20|15104.2|15092.2|15104.2|15093.2|15104.2|15093.2|15104.2|15092.2|4
1630583010000|2021-09-02 11:43:30|15103.2|15092.2|15102.2|15091.2|15103.2|15092.2|15102.2|15091.2|10
1630583020000|2021-09-02 11:43:40||15090.2||15091.2||15091.2||15090.2|9
1630583030000|2021-09-02 11:43:50|15101.2|15090.2|15101.2|15090.2|15101.2|15091.2|15101.2|15090.2|7
1630583040000|2021-09-02 11:44:00|15102.2|15091.2|15102.2|15091.2|15102.2|15091.2|15102.2|15091.2|2
1630583050000|2021-09-02 11:44:10|||||||||4
1630583060000|2021-09-02 11:44:20|15101.2|15090.2|15101.2|15090.2|15101.2|15091.2|15101.2|15090.2|9
1630583070000|2021-09-02 11:44:30|||||||||4
1630583080000|2021-09-02 11:44:40|15102.2|15091.2|15101.2|15090.2|15102.2|15091.2|15101.2|15090.2|9
1630583090000|2021-09-02 11:44:50||15089.2||15089.2||15089.2||15089.2|7
1630583100000|2021-09-02 11:45:00||15090.2||15090.2||15090.2||15089.2|3
1630583110000|2021-09-02 11:45:10|15100.2|15089.2|15100.2|15088.2|15100.2|15089.2|15100.2|15088.2|9
1630583120000|2021-09-02 11:45:20|15099.2|15087.2|15099.2|15088.2|15099.2|15088.2|15099.2|15087.2|4
1630583130000|2021-09-02 11:45:30|15098.2|15087.2|15099.2|15087.2|15099.2|15087.2|15098.2|15087.2|9
1630583140000|2021-09-02 11:45:40||15088.2||15088.2||15088.2||15088.2|5
1630583150000|2021-09-02 11:45:50|15098.2|15087.2|15098.2|15087.2|15099.2|15088.2|15098.2|15087.2|8
1630583160000|2021-09-02 11:46:00|15099.2|15088.2|15099.2|15087.2|15099.2|15088.2|15099.2|15087.2|7
1630583170000|2021-09-02 11:46:10|15098.2||15098.2||15098.2||15098.2||4
1630583180000|2021-09-02 11:46:20|15099.2|15088.2|15099.2|15088.2|15099.2|15088.2|15099.2|15088.2|4
1630583190000|2021-09-02 11:46:30|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|3
1630583200000|2021-09-02 11:46:40||15086.2||15086.2||15086.2||15086.2|4
1630583210000|2021-09-02 11:46:50|||||||||5
1630583220000|2021-09-02 11:47:00|15097.2||15097.2||15097.2||15097.2||6
1630583230000|2021-09-02 11:47:10||15085.2||15085.2||15085.2||15085.2|10
1630583240000|2021-09-02 11:47:20|15096.2||15096.2||15096.2||15096.2||4
1630583250000|2021-09-02 11:47:30||15084.2||15085.2||15085.2||15084.2|4
1630583260000|2021-09-02 11:47:40||15084.2||15084.2||15084.2||15084.2|8
1630583270000|2021-09-02 11:47:50|15095.2||15096.2||15096.2||15095.2||8
1630583280000|2021-09-02 11:48:00|15095.2||15095.2||15095.2||15095.2||7
1630583300000|2021-09-02 11:48:20||15083.2||15084.2||15084.2||15083.2|3
1630583310000|2021-09-02 11:48:30|||||||||5
1630583320000|2021-09-02 11:48:40|||||||||4
1630583330000|2021-09-02 11:48:50||15083.2||15084.2||15084.2||15083.2|4
1630583340000|2021-09-02 11:49:00||15083.2||15084.2||15084.2||15083.2|6
1630583350000|2021-09-02 11:49:10||15083.2||15084.2||15084.2||15083.2|3
1630583360000|2021-09-02 11:49:20|||||||||6
1630583370000|2021-09-02 11:49:30||15083.2||15083.2||15084.2||15083.2|4
1630583380000|2021-09-02 11:49:40||15084.2||15083.2||15084.2||15083.2|8
1630583400000|2021-09-02 11:50:00|15094.2|15084.2|15095.2|15083.2|15095.2|15084.2|15094.2|15083.2|13
1630583410000|2021-09-02 11:50:10|15094.2|15084.2|15094.2|15083.2|15094.2|15084.2|15094.2|15083.2|6
1630583420000|2021-09-02 11:50:20||15082.2||15083.2||15083.2||15082.2|4
1630583430000|2021-09-02 11:50:30|15095.2|15082.2|15095.2|15083.2|15095.2|15083.2|15095.2|15082.2|10
1630583440000|2021-09-02 11:50:40|15094.2||15094.2||15094.2||15094.2||5
1630583460000|2021-09-02 11:51:00|15095.2|15084.2|15095.2|15084.2|15095.2|15084.2|15095.2|15084.2|14
1630583470000|2021-09-02 11:51:10||15083.2||15083.2||15083.2||15083.2|3
1630583480000|2021-09-02 11:51:20|15094.2||15094.2||15094.2||15094.2||5
1630583490000|2021-09-02 11:51:30||15082.2||15082.2||15082.2||15082.2|0
1630583500000|2021-09-02 11:51:40|15095.2|15083.2|15095.2|15083.2|15095.2|15083.2|15095.2|15083.2|8
1630583510000|2021-09-02 11:51:50|||||||||5
1630583520000|2021-09-02 11:52:00|15094.2|15082.2|15094.2|15083.2|15095.2|15083.2|15094.2|15082.2|6
1630583530000|2021-09-02 11:52:10||15082.2||15082.2||15082.2||15082.2|2
1630583540000|2021-09-02 11:52:20|||||||||4
1630583550000|2021-09-02 11:52:30|15093.2||15093.2||15093.2||15093.2||5
1630583560000|2021-09-02 11:52:40|15094.2|15083.2|15094.2|15082.2|15094.2|15083.2|15094.2|15082.2|6
1630583570000|2021-09-02 11:52:50|15093.2|15081.2|15093.2|15082.2|15093.2|15082.2|15093.2|15081.2|4
1630583580000|2021-09-02 11:53:00|15094.2|15083.2|15093.2|15082.2|15094.2|15083.2|15093.2|15082.2|7
1630583590000|2021-09-02 11:53:10||15081.2||15082.2||15082.2||15081.2|3
1630583600000|2021-09-02 11:53:20|15094.2|15081.2|15094.2|15083.2|15094.2|15083.2|15094.2|15081.2|5
1630583610000|2021-09-02 11:53:30|15093.2|15082.2|15093.2|15082.2|15093.2|15082.2|15093.2|15082.2|8
1630583620000|2021-09-02 11:53:40||15081.2||15081.2||15082.2||15081.2|3
1630583630000|2021-09-02 11:53:50||15082.2||15081.2||15082.2||15081.2|4
1630583640000|2021-09-02 11:54:00|15092.2|15080.2|15093.2|15082.2|15094.2|15083.2|15092.2|15080.2|38
1630583650000|2021-09-02 11:54:10||15081.2||15082.2||15082.2||15081.2|0
1630583660000|2021-09-02 11:54:20||15081.2||15081.2||15081.2||15081.2|1
1630583670000|2021-09-02 11:54:30||15082.2||15082.2||15082.2||15082.2|8
1630583690000|2021-09-02 11:54:50||15081.2||15081.2||15081.2||15081.2|2
1630583700000|2021-09-02 11:55:00||15082.2||15081.2||15082.2||15081.2|4
1630583710000|2021-09-02 11:55:10|||||||||7
1630583720000|2021-09-02 11:55:20|15092.2|15080.2|15093.2|15081.2|15093.2|15081.2|15092.2|15080.2|1
1630583730000|2021-09-02 11:55:30||15082.2||15082.2||15082.2||15082.2|6
1630583750000|2021-09-02 11:55:50||15081.2||15081.2||15081.2||15081.2|2
1630583760000|2021-09-02 11:56:00||15082.2||15082.2||15082.2||15081.2|6
1630583770000|2021-09-02 11:56:10|15092.2|15081.2|15092.2|15081.2|15092.2|15081.2|15092.2|15081.2|4
1630583780000|2021-09-02 11:56:20||15080.2||15081.2||15081.2||15080.2|3
1630583790000|2021-09-02 11:56:30||15080.2||15080.2||15081.2||15080.2|1
1630583800000|2021-09-02 11:56:40|15091.2|15081.2|15092.2|15081.2|15093.2|15081.2|15091.2|15080.2|23
1630583810000|2021-09-02 11:56:50||15080.2||15080.2||15080.2||15080.2|6
1630583820000|2021-09-02 11:57:00|15091.2|15081.2|15092.2|15080.2|15092.2|15081.2|15091.2|15080.2|8
1630583830000|2021-09-02 11:57:10|15091.2|15081.2|15092.2|15080.2|15092.2|15081.2|15091.2|15080.2|11
1630583840000|2021-09-02 11:57:20|15091.2||15091.2||15091.2||15091.2||6
1630583850000|2021-09-02 11:57:30|15092.2|15081.2|15092.2|15081.2|15092.2|15081.2|15092.2|15081.2|0
1630583860000|2021-09-02 11:57:40|15091.2|15080.2|15091.2|15080.2|15091.2|15080.2|15091.2|15080.2|6
1630583870000|2021-09-02 11:57:50|||||||||6
1630583880000|2021-09-02 11:58:00|15092.2|15081.2|15092.2|15081.2|15092.2|15081.2|15092.2|15080.2|8
1630583890000|2021-09-02 11:58:10|15091.2|15080.2|15091.2|15079.2|15091.2|15080.2|15090.2|15079.2|15
1630583900000|2021-09-02 11:58:20|15090.2||15090.2||15090.2||15090.2||0
1630583910000|2021-09-02 11:58:30|15091.2|15080.2|15091.2|15080.2|15091.2|15080.2|15091.2|15080.2|9
1630583920000|2021-09-02 11:58:40|||||||||9
1630583940000|2021-09-02 11:59:00|||||||||8
1630583950000|2021-09-02 11:59:10|15090.2|15079.2|15090.2|15079.2|15090.2|15079.2|15090.2|15079.2|1
1630583960000|2021-09-02 11:59:20|||||||||18
1630583970000|2021-09-02 11:59:30|||||||||6
1630583980000|2021-09-02 11:59:40|||||||||2
1630583990000|2021-09-02 11:59:50|||||||||3
1630584000000|2021-09-02 12:00:00||15078.2||15079.2||15079.2||15078.2|6
1630584010000|2021-09-02 12:00:10|15091.2|15080.2|15091.2|15080.2|15091.2|15080.2|15091.2|15080.2|2
1630584030000|2021-09-02 12:00:30|||||||||1
1630584050000|2021-09-02 12:00:50|15092.2|15081.2|15092.2|15081.2|15092.2|15081.2|15092.2|15081.2|1
1630584060000|2021-09-02 12:01:00|15093.2|15082.2|15097.2|15086.2|15097.2|15086.2|15093.2|15082.2|21
1630584070000|2021-09-02 12:01:10|15096.2|15085.2|15096.2|15085.2|15096.2|15085.2|15096.2|15085.2|1
1630584080000|2021-09-02 12:01:20|15095.2|15084.2|15095.2|15084.2|15096.2|15085.2|15095.2|15084.2|5
1630584090000|2021-09-02 12:01:30|||||||||1
1630584100000|2021-09-02 12:01:40|15096.2||15096.2||15096.2||15096.2||1
1630584120000|2021-09-02 12:02:00|15095.2|15085.2|15096.2|15085.2|15096.2|15085.2|15095.2|15085.2|2
1630584140000|2021-09-02 12:02:20|15097.2|15086.2|15096.2|15084.2|15097.2|15086.2|15096.2|15084.2|6
1630584160000|2021-09-02 12:02:40|||||||||1
1630584180000|2021-09-02 12:03:00|||||||||1
1630584190000|2021-09-02 12:03:10|15097.2|15085.2|15097.2|15085.2|15097.2|15085.2|15097.2|15085.2|2
1630584200000|2021-09-02 12:03:20|15096.2||15096.2||15096.2||15096.2||0
1630584220000|2021-09-02 12:03:40||15084.2||15084.2||15084.2||15084.2|6
1630584230000|2021-09-02 12:03:50||15085.2||15085.2||15085.2||15085.2|0
1630584240000|2021-09-02 12:04:00|15095.2|15084.2|15096.2|15084.2|15096.2|15084.2|15095.2|15084.2|2
1630584250000|2021-09-02 12:04:10|15095.2||15096.2||15096.2||15095.2||0
1630584280000|2021-09-02 12:04:40|15095.2||15095.2||15095.2||15095.2||0
1630584300000|2021-09-02 12:05:00||15083.2||15083.2||15083.2||15083.2|4
1630584330000|2021-09-02 12:05:30||15084.2||15083.2||15084.2||15083.2|0
1630584340000|2021-09-02 12:05:40||15084.2||15083.2||15084.2||15083.2|1
1630584350000|2021-09-02 12:05:50|15096.2|15084.2|15096.2|15084.2|15096.2|15084.2|15096.2|15084.2|14
1630584360000|2021-09-02 12:06:00|||||||||1
1630584380000|2021-09-02 12:06:20|15097.2|15085.2|15097.2|15085.2|15097.2|15085.2|15097.2|15085.2|12
1630584400000|2021-09-02 12:06:40|||||||||1
1630584420000|2021-09-02 12:07:00|15096.2|15084.2|15096.2|15084.2|15096.2|15084.2|15096.2|15084.2|5
1630584460000|2021-09-02 12:07:40|||||||||1
1630584480000|2021-09-02 12:08:00|||||||||1
1630584530000|2021-09-02 12:08:50|||||||||2
1630584540000|2021-09-02 12:09:00|15095.2|15083.2|15094.2|15083.2|15095.2|15083.2|15094.2|15083.2|1
1630584570000|2021-09-02 12:09:30|||||||||1
1630584600000|2021-09-02 12:10:00|||||||||1
1630584610000|2021-09-02 12:10:10|15093.2|15081.2|15093.2|15081.2|15093.2|15082.2|15092.2|15081.2|9
1630584620000|2021-09-02 12:10:20|||||||||1
1630584630000|2021-09-02 12:10:30||15082.2||15082.2||15082.2||15081.2|0
1630584640000|2021-09-02 12:10:40|15094.2||15093.2||15094.2||15093.2||3
1630584650000|2021-09-02 12:10:50|||||||||1
1630584660000|2021-09-02 12:11:00|15094.2||15093.2||15094.2||15093.2||5
1630584690000|2021-09-02 12:11:30|||||||||1
1630584720000|2021-09-02 12:12:00||15081.2||15082.2||15082.2||15081.2|3
1630584750000|2021-09-02 12:12:30||15081.2||15082.2||15082.2||15081.2|1
1630584760000|2021-09-02 12:12:40|15094.2||15093.2||15094.2||15093.2||1
1630584770000|2021-09-02 12:12:50|15094.2||15094.2||15094.2||15094.2||0
1630584780000|2021-09-02 12:13:00|15093.2|15081.2|15092.2|15081.2|15093.2|15082.2|15092.2|15081.2|3
1630584790000|2021-09-02 12:13:10|15093.2|15082.2|15093.2|15081.2|15093.2|15082.2|15093.2|15081.2|5
1630584800000|2021-09-02 12:13:20||15082.2||15081.2||15082.2||15081.2|0
1630584820000|2021-09-02 12:13:40|15092.2|15080.2|15090.2|15079.2|15092.2|15080.2|15090.2|15078.2|9
1630584840000|2021-09-02 12:14:00||15078.2||15078.2||15078.2||15078.2|2
1630584850000|2021-09-02 12:14:10|15093.2|15079.2|15097.2|15086.2|15098.2|15087.2|15093.2|15079.2|194
1630584860000|2021-09-02 12:14:20|15096.2|15085.2|15095.2|15084.2|15096.2|15085.2|15095.2|15084.2|9
1630584870000|2021-09-02 12:14:30|15096.2|15085.2|15096.2|15085.2|15096.2|15085.2|15096.2|15084.2|4
1630584880000|2021-09-02 12:14:40|15095.2|15084.2|15096.2|15084.2|15096.2|15085.2|15095.2|15084.2|7
1630584890000|2021-09-02 12:14:50|15095.2|15085.2|15095.2|15084.2|15095.2|15085.2|15095.2|15084.2|5
1630584900000|2021-09-02 12:15:00|15094.2|15083.2|15094.2|15083.2|15094.2|15083.2|15094.2|15083.2|6
1630584910000|2021-09-02 12:15:10|15095.2|15084.2|15095.2|15083.2|15095.2|15084.2|15095.2|15083.2|3
1630584920000|2021-09-02 12:15:20||15084.2||15084.2||15084.2||15083.2|0
1630584940000|2021-09-02 12:15:40|||||||||2
1630584950000|2021-09-02 12:15:50|15096.2|15085.2|15097.2|15085.2|15097.2|15085.2|15096.2|15085.2|4
1630584960000|2021-09-02 12:16:00|15096.2|15084.2|15096.2|15084.2|15096.2|15084.2|15096.2|15084.2|1
1630584970000|2021-09-02 12:16:10|15095.2|15085.2|15096.2|15084.2|15096.2|15085.2|15095.2|15084.2|1
1630584980000|2021-09-02 12:16:20|15097.2|15085.2|15097.2|15086.2|15097.2|15086.2|15097.2|15084.2|2
1630584990000|2021-09-02 12:16:30|15096.2|15085.2|15096.2|15085.2|15097.2|15085.2|15096.2|15085.2|0
1630585000000|2021-09-02 12:16:40|15097.2||15097.2||15097.2||15097.2||0
1630585010000|2021-09-02 12:16:50|15099.2|15087.2|15100.2|15089.2|15100.2|15089.2|15099.2|15087.2|54
1630585020000|2021-09-02 12:17:00|15102.2|15088.2|15102.2|15091.2|15102.2|15091.2|15102.2|15088.2|55
1630585040000|2021-09-02 12:17:20|15103.2|15092.2|15103.2|15092.2|15103.2|15092.2|15103.2|15092.2|14
1630585050000|2021-09-02 12:17:30|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|5
1630585060000|2021-09-02 12:17:40|15103.2|15092.2|15103.2|15091.2|15103.2|15092.2|15103.2|15091.2|54
1630585070000|2021-09-02 12:17:50|15102.2||15102.2||15103.2||15102.2||6
1630585080000|2021-09-02 12:18:00||15090.2||15090.2||15090.2||15090.2|3
1630585090000|2021-09-02 12:18:10|15103.2|15092.2|15104.2|15092.2|15104.2|15092.2|15103.2|15092.2|52
1630585100000|2021-09-02 12:18:20|15103.2|15091.2|15103.2|15091.2|15103.2|15091.2|15103.2|15091.2|2
1630585110000|2021-09-02 12:18:30|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|15
1630585120000|2021-09-02 12:18:40|||||||||21
1630585140000|2021-09-02 12:19:00|||||||||6
1630585150000|2021-09-02 12:19:10|15103.2|15092.2|15103.2|15092.2|15103.2|15092.2|15103.2|15092.2|11
1630585160000|2021-09-02 12:19:20||15091.2||15092.2||15092.2||15091.2|2
1630585170000|2021-09-02 12:19:30||15091.2||15091.2||15091.2||15091.2|2
1630585180000|2021-09-02 12:19:40|15102.2||15103.2||15103.2||15102.2||1
1630585190000|2021-09-02 12:19:50|15102.2||15102.2||15102.2||15102.2||0
1630585240000|2021-09-02 12:20:40|15101.2|15090.2|15101.2|15089.2|15101.2|15090.2|15101.2|15089.2|2
1630585310000|2021-09-02 12:21:50|15100.2|15090.2|15100.2|15089.2|15100.2|15090.2|15100.2|15089.2|6
1630585320000|2021-09-02 12:22:00|15101.2|15090.2|15101.2|15090.2|15101.2|15090.2|15101.2|15090.2|5
1630585330000|2021-09-02 12:22:10||15089.2||15089.2||15089.2||15089.2|0
1630585350000|2021-09-02 12:22:30|15099.2|15087.2|15098.2|15087.2|15099.2|15087.2|15098.2|15087.2|14
1630585360000|2021-09-02 12:22:40|15099.2|15088.2|15099.2|15088.2|15099.2|15088.2|15099.2|15088.2|0
1630585370000|2021-09-02 12:22:50||15087.2||15087.2||15087.2||15087.2|2
1630585380000|2021-09-02 12:23:00|15098.2||15098.2||15099.2||15098.2||0
1630585390000|2021-09-02 12:23:10|15099.2|15088.2|15098.2|15087.2|15099.2|15088.2|15098.2|15087.2|1
1630585400000|2021-09-02 12:23:20|15099.2||15098.2||15099.2||15098.2||2
1630585410000|2021-09-02 12:23:30|||||||||2
1630585430000|2021-09-02 12:23:50|15099.2|15088.2|15099.2|15088.2|15099.2|15088.2|15099.2|15088.2|1
1630585440000|2021-09-02 12:24:00|||||||||1
1630585450000|2021-09-02 12:24:10|15101.2|15089.2|15101.2|15089.2|15101.2|15089.2|15101.2|15089.2|35
1630585470000|2021-09-02 12:24:30|15100.2|15088.2|15100.2|15088.2|15100.2|15088.2|15100.2|15088.2|0
1630585480000|2021-09-02 12:24:40||15089.2||15089.2||15089.2||15089.2|0
1630585500000|2021-09-02 12:25:00|15101.2|15090.2|15101.2|15090.2|15101.2|15090.2|15101.2|15089.2|1
1630585510000|2021-09-02 12:25:10|15100.2|15089.2|15100.2|15088.2|15100.2|15089.2|15100.2|15088.2|0
1630585530000|2021-09-02 12:25:30|15099.2||15100.2||15100.2||15099.2||0
1630585540000|2021-09-02 12:25:40|||||||||1
1630585550000|2021-09-02 12:25:50||15089.2||15089.2||15089.2||15089.2|0
1630585570000|2021-09-02 12:26:10||15088.2||15088.2||15088.2||15088.2|1
1630585590000|2021-09-02 12:26:30|15099.2|15087.2|15099.2|15087.2|15099.2|15087.2|15099.2|15087.2|0
1630585660000|2021-09-02 12:27:40|15098.2||15099.2||15099.2||15098.2||1
1630585680000|2021-09-02 12:28:00||15088.2||15088.2||15088.2||15088.2|1
1630585690000|2021-09-02 12:28:10||15087.2||15087.2||15087.2||15087.2|0
1630585700000|2021-09-02 12:28:20|||||||||1
1630585740000|2021-09-02 12:29:00||15088.2||15088.2||15088.2||15088.2|1
1630585750000|2021-09-02 12:29:10|15100.2||15100.2||15100.2||15100.2||2
1630585770000|2021-09-02 12:29:30|15099.2||15099.2||15099.2||15099.2||0
1630585800000|2021-09-02 12:30:00||15087.2||15087.2||15087.2||15087.2|1
1630585810000|2021-09-02 12:30:10|15098.2||15099.2||15099.2||15098.2||0
1630585820000|2021-09-02 12:30:20|15098.2||15098.2||15098.2||15098.2||0
1630585830000|2021-09-02 12:30:30||15086.2||15086.2||15086.2||15086.2|0
1630585840000|2021-09-02 12:30:40|15099.2|15087.2|15099.2|15088.2|15099.2|15088.2|15099.2|15087.2|0
1630585860000|2021-09-02 12:31:00|15100.2|15089.2|15102.2|15091.2|15102.2|15091.2|15100.2|15089.2|7
1630585870000|2021-09-02 12:31:10|15101.2|15090.2|15101.2|15090.2|15101.2|15090.2|15101.2|15090.2|1
1630585880000|2021-09-02 12:31:20|15102.2|15091.2|15103.2|15091.2|15103.2|15091.2|15102.2|15091.2|6
1630585910000|2021-09-02 12:31:50|15102.2||15102.2||15102.2||15102.2||0
1630585920000|2021-09-02 12:32:00|15103.2|15090.2|15102.2|15090.2|15103.2|15092.2|15102.2|15090.2|7
1630585930000|2021-09-02 12:32:10|15101.2||15101.2||15102.2||15101.2||0
1630585940000|2021-09-02 12:32:20|15100.2|15089.2|15100.2|15089.2|15100.2|15089.2|15100.2|15089.2|0
1630585950000|2021-09-02 12:32:30|15101.2|15090.2|15102.2|15090.2|15102.2|15090.2|15101.2|15090.2|5
1630585960000|2021-09-02 12:32:40|15101.2|15091.2|15102.2|15091.2|15102.2|15091.2|15101.2|15091.2|1
1630585970000|2021-09-02 12:32:50|15103.2||15103.2||15103.2||15102.2||2
1630585980000|2021-09-02 12:33:00|15102.2|15092.2|15104.2|15093.2|15104.2|15093.2|15102.2|15092.2|16
1630585990000|2021-09-02 12:33:10|15105.2|15094.2|15106.2|15094.2|15106.2|15095.2|15105.2|15094.2|4
1630586000000|2021-09-02 12:33:20|15107.2|15095.2|15106.2|15095.2|15107.2|15096.2|15106.2|15095.2|1
1630586010000|2021-09-02 12:33:30|15107.2|15096.2|15106.2|15095.2|15107.2|15096.2|15106.2|15095.2|0
1630586020000|2021-09-02 12:33:40|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|15104.2|15093.2|5
1630586030000|2021-09-02 12:33:50||15093.2||15093.2||15093.2||15093.2|0
1630586050000|2021-09-02 12:34:10||15094.2||15094.2||15094.2||15093.2|0
1630586060000|2021-09-02 12:34:20|15104.2|15093.2|15105.2|15093.2|15105.2|15093.2|15104.2|15093.2|0
1630586070000|2021-09-02 12:34:30|15104.2|15094.2|15105.2|15093.2|15105.2|15094.2|15104.2|15093.2|0
1630586080000|2021-09-02 12:34:40|15104.2||15104.2||15104.2||15104.2||0
1630586090000|2021-09-02 12:34:50|||||||||1
1630586110000|2021-09-02 12:35:10|15105.2||15105.2||15105.2||15105.2||2
1630586120000|2021-09-02 12:35:20||15094.2||15093.2||15094.2||15093.2|1
1630586130000|2021-09-02 12:35:30||15094.2||15094.2||15094.2||15094.2|0
1630586140000|2021-09-02 12:35:40|15106.2|15093.2|15106.2|15094.2|15106.2|15094.2|15105.2|15093.2|2
1630586160000|2021-09-02 12:36:00|15105.2||15106.2||15106.2||15105.2||0
1630586200000|2021-09-02 12:36:40|15105.2||15105.2||15105.2||15105.2||0
1630586240000|2021-09-02 12:37:20||15093.2||15094.2||15094.2||15093.2|2
1630586250000|2021-09-02 12:37:30||15093.2||15093.2||15093.2||15093.2|0
1630586260000|2021-09-02 12:37:40||15094.2||15094.2||15094.2||15094.2|0
1630586270000|2021-09-02 12:37:50|15106.2||15106.2||15106.2||15106.2||2
1630586300000|2021-09-02 12:38:20|15105.2||15105.2||15105.2||15105.2||0
1630586340000|2021-09-02 12:39:00|15104.2|15093.2|15105.2|15093.2|15105.2|15094.2|15104.2|15093.2|4
1630586360000|2021-09-02 12:39:20|15104.2||15104.2||15104.2||15104.2||0
1630586370000|2021-09-02 12:39:30|15105.2||15105.2||15105.2||15104.2||2
1630586380000|2021-09-02 12:39:40|15104.2||15104.2||15104.2||15104.2||0
1630586400000|2021-09-02 12:40:00|15103.2|15092.2|15105.2|15093.2|15105.2|15093.2|15103.2|15092.2|15
1630586410000|2021-09-02 12:40:10|15104.2||15104.2||15104.2||15104.2||2
1630586420000|2021-09-02 12:40:20|15105.2||15104.2||15105.2||15104.2||0
1630586430000|2021-09-02 12:40:30|15105.2||15104.2||15105.2||15104.2||2
1630586440000|2021-09-02 12:40:40||15092.2||15093.2||15093.2||15092.2|1
1630586450000|2021-09-02 12:40:50||15092.2||15092.2||15092.2||15092.2|0
1630586460000|2021-09-02 12:41:00|15105.2|15093.2|15104.2|15092.2|15105.2|15093.2|15104.2|15092.2|2
1630586470000|2021-09-02 12:41:10||15093.2||15093.2||15093.2||15093.2|0
1630586480000|2021-09-02 12:41:20|15105.2|15092.2|15106.2|15095.2|15106.2|15095.2|15105.2|15092.2|7
1630586490000|2021-09-02 12:41:30|15105.2|15094.2|15106.2|15094.2|15106.2|15094.2|15105.2|15094.2|0
1630586500000|2021-09-02 12:41:40||15095.2||15095.2||15095.2||15095.2|0
1630586510000|2021-09-02 12:41:50|15107.2||15107.2||15107.2||15107.2||1
1630586520000|2021-09-02 12:42:00|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|4
1630586530000|2021-09-02 12:42:10|15107.2|15096.2|15108.2|15096.2|15108.2|15096.2|15107.2|15096.2|7
1630586540000|2021-09-02 12:42:20|15107.2||15107.2||15107.2||15107.2||0
1630586550000|2021-09-02 12:42:30|15106.2|15095.2|15108.2|15096.2|15108.2|15096.2|15106.2|15095.2|9
1630586560000|2021-09-02 12:42:40||15097.2||15097.2||15097.2||15097.2|0
1630586570000|2021-09-02 12:42:50||15096.2||15096.2||15096.2||15096.2|0
1630586580000|2021-09-02 12:43:00|15107.2|15095.2|15107.2|15095.2|15107.2|15095.2|15107.2|15095.2|0
1630586590000|2021-09-02 12:43:10|||||||||1
1630586600000|2021-09-02 12:43:20||15096.2||15096.2||15096.2||15096.2|2
1630586610000|2021-09-02 12:43:30||15095.2||15095.2||15095.2||15095.2|0
1630586630000|2021-09-02 12:43:50|15108.2|15096.2|15107.2|15096.2|15108.2|15096.2|15107.2|15095.2|0
1630586640000|2021-09-02 12:44:00||15095.2||15095.2||15095.2||15095.2|2
1630586650000|2021-09-02 12:44:10|15106.2|15096.2|15106.2|15095.2|15106.2|15096.2|15106.2|15095.2|0
1630586660000|2021-09-02 12:44:20|15107.2|15096.2|15107.2|15095.2|15107.2|15096.2|15107.2|15095.2|5
1630586680000|2021-09-02 12:44:40|15108.2|15096.2|15108.2|15096.2|15108.2|15096.2|15108.2|15096.2|0
1630586700000|2021-09-02 12:45:00||15097.2||15097.2||15097.2||15097.2|1
1630586720000|2021-09-02 12:45:20|15109.2|15096.2|15109.2|15097.2|15109.2|15098.2|15109.2|15096.2|1
1630586730000|2021-09-02 12:45:30|15108.2||15109.2||15109.2||15108.2||0
1630586740000|2021-09-02 12:45:40||15098.2||15098.2||15098.2||15097.2|0
1630586750000|2021-09-02 12:45:50|15110.2|15099.2|15110.2|15099.2|15110.2|15099.2|15109.2|15099.2|1
1630586760000|2021-09-02 12:46:00||15098.2||15099.2||15099.2||15098.2|1
1630586770000|2021-09-02 12:46:10|15111.2||15111.2||15111.2||15110.2||0
1630586780000|2021-09-02 12:46:20|15110.2|15100.2|15111.2|15099.2|15111.2|15100.2|15110.2|15099.2|0
1630586800000|2021-09-02 12:46:40|15110.2||15110.2||15110.2||15110.2||0
1630586810000|2021-09-02 12:46:50|15111.2||15111.2||15111.2||15110.2||0
1630586830000|2021-09-02 12:47:10||15100.2||15100.2||15100.2||15100.2|0
1630586840000|2021-09-02 12:47:20|15112.2|15101.2|15113.2|15101.2|15113.2|15101.2|15112.2|15101.2|7
1630586850000|2021-09-02 12:47:30|15112.2||15113.2||15113.2||15112.2||0
1630586860000|2021-09-02 12:47:40|15112.2|15102.2|15112.2|15101.2|15112.2|15102.2|15112.2|15101.2|2
1630586870000|2021-09-02 12:47:50|15113.2|15102.2|15113.2|15101.2|15113.2|15102.2|15113.2|15101.2|1
1630586890000|2021-09-02 12:48:10||15102.2||15102.2||15102.2||15102.2|1
1630586900000|2021-09-02 12:48:20||15101.2||15102.2||15102.2||15101.2|10
1630586920000|2021-09-02 12:48:40|15114.2|15101.2|15114.2|15102.2|15114.2|15102.2|15114.2|15101.2|4
1630586930000|2021-09-02 12:48:50||15103.2||15103.2||15103.2||15103.2|0
1630586940000|2021-09-02 12:49:00|||||||||9
1630586960000|2021-09-02 12:49:20|||||||||6
1630586970000|2021-09-02 12:49:30||15102.2||15103.2||15103.2||15102.2|4
1630586980000|2021-09-02 12:49:40|||||||||2
1630586990000|2021-09-02 12:49:50|||||||||1
1630587000000|2021-09-02 12:50:00|15115.2|15104.2|15116.2|15105.2|15116.2|15105.2|15115.2|15104.2|15
1630587010000|2021-09-02 12:50:10|15117.2||15117.2||15117.2||15117.2||3
1630587020000|2021-09-02 12:50:20|15116.2||15116.2||15117.2||15116.2||0
1630587030000|2021-09-02 12:50:30|15117.2||15117.2||15117.2||15117.2||1
1630587060000|2021-09-02 12:51:00|15116.2||15117.2||15117.2||15116.2||1
1630587070000|2021-09-02 12:51:10|15116.2|15106.2|15118.2|15107.2|15118.2|15107.2|15116.2|15105.2|16
1630587080000|2021-09-02 12:51:20||15106.2||15106.2||15107.2||15106.2|5
1630587090000|2021-09-02 12:51:30||15107.2||15107.2||15107.2||15107.2|1
1630587100000|2021-09-02 12:51:40|||||||||5
1630587110000|2021-09-02 12:51:50|15117.2|15106.2|15116.2|15105.2|15117.2|15106.2|15116.2|15105.2|4
1630587120000|2021-09-02 12:52:00|||||||||5
1630587130000|2021-09-02 12:52:10|15117.2|15106.2|15114.2|15103.2|15117.2|15106.2|15114.2|15103.2|12
1630587140000|2021-09-02 12:52:20|15115.2|15104.2|15116.2|15105.2|15117.2|15105.2|15115.2|15104.2|13
1630587150000|2021-09-02 12:52:30|||||||||2
1630587160000|2021-09-02 12:52:40|15115.2|15104.2|15115.2|15104.2|15115.2|15104.2|15115.2|15104.2|44
1630587170000|2021-09-02 12:52:50|15116.2||15116.2||15116.2||15115.2||6
1630587180000|2021-09-02 12:53:00|15115.2||15115.2||15115.2||15115.2||1
1630587190000|2021-09-02 12:53:10|15114.2|15103.2|15114.2|15103.2|15114.2|15103.2|15114.2|15103.2|2
1630587210000|2021-09-02 12:53:30|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|3
1630587220000|2021-09-02 12:53:40|15112.2|15101.2|15112.2|15101.2|15113.2|15101.2|15112.2|15101.2|6
1630587230000|2021-09-02 12:53:50|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|14
1630587240000|2021-09-02 12:54:00||15101.2||15101.2||15101.2||15101.2|3
1630587250000|2021-09-02 12:54:10|15112.2|15100.2|15112.2|15101.2|15112.2|15101.2|15112.2|15100.2|4
1630587260000|2021-09-02 12:54:20||15100.2||15100.2||15100.2||15100.2|7
1630587270000|2021-09-02 12:54:30||15101.2||15101.2||15101.2||15101.2|6
1630587280000|2021-09-02 12:54:40|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|7
1630587290000|2021-09-02 12:54:50|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|6
1630587300000|2021-09-02 12:55:00|15111.2|15100.2|15111.2|15100.2|15111.2|15101.2|15111.2|15099.2|7
1630587310000|2021-09-02 12:55:10|15110.2|15099.2|15110.2|15099.2|15110.2|15100.2|15110.2|15099.2|1
1630587320000|2021-09-02 12:55:20|15109.2|15098.2|15109.2|15098.2|15109.2|15098.2|15109.2|15098.2|1
1630587330000|2021-09-02 12:55:30|15110.2|15099.2|15110.2|15099.2|15110.2|15099.2|15110.2|15099.2|6
1630587340000|2021-09-02 12:55:40|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|15110.2|15100.2|5
1630587350000|2021-09-02 12:55:50|15112.2||15111.2||15112.2||15111.2||7
1630587360000|2021-09-02 12:56:00|15112.2|15101.2|15111.2|15100.2|15112.2|15101.2|15111.2|15100.2|4
1630587370000|2021-09-02 12:56:10|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|15112.2|15100.2|4
1630587380000|2021-09-02 12:56:20||15100.2||15101.2||15101.2||15100.2|3
1630587390000|2021-09-02 12:56:30||15100.2||15101.2||15101.2||15100.2|1
1630587400000|2021-09-02 12:56:40|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|1
1630587420000|2021-09-02 12:57:00||15099.2||15099.2||15100.2||15099.2|3
1630587430000|2021-09-02 12:57:10|15110.2||15110.2||15111.2||15110.2||2
1630587440000|2021-09-02 12:57:20|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|2
1630587450000|2021-09-02 12:57:30||15099.2||15099.2||15099.2||15099.2|0
1630587470000|2021-09-02 12:57:50||15100.2||15100.2||15100.2||15100.2|0
1630587480000|2021-09-02 12:58:00|15112.2|15101.2|15112.2|15100.2|15112.2|15101.2|15112.2|15100.2|3
1630587490000|2021-09-02 12:58:10|||||||||1
1630587510000|2021-09-02 12:58:30|15111.2|15099.2|15111.2|15099.2|15111.2|15099.2|15111.2|15099.2|0
1630587520000|2021-09-02 12:58:40||15100.2||15100.2||15100.2||15099.2|0
1630587540000|2021-09-02 12:59:00||15099.2||15100.2||15100.2||15099.2|2
1630587560000|2021-09-02 12:59:20|15112.2||15112.2||15112.2||15112.2||2
1630587570000|2021-09-02 12:59:30|15110.2|15098.2|15110.2|15098.2|15110.2|15098.2|15110.2|15098.2|36
1630587600000|2021-09-02 13:00:00|15111.2|15099.2|15111.2|15100.2|15111.2|15100.2|15111.2|15099.2|93
1630587610000|2021-09-02 13:00:10|||||||||1
1630587620000|2021-09-02 13:00:20|15110.2|15099.2|15111.2|15100.2|15111.2|15100.2|15110.2|15098.2|21
1630587630000|2021-09-02 13:00:30|||||||||1
1630587640000|2021-09-02 13:00:40|15112.2||15112.2||15112.2||15112.2||5
1630587650000|2021-09-02 13:00:50||15101.2||15100.2||15101.2||15100.2|4
1630587660000|2021-09-02 13:01:00|15111.2||15112.2||15112.2||15111.2||0
1630587670000|2021-09-02 13:01:10|15111.2|15099.2|15110.2|15099.2|15111.2|15099.2|15110.2|15099.2|30
1630587680000|2021-09-02 13:01:20|||||||||5
1630587690000|2021-09-02 13:01:30|15111.2|15100.2|15110.2|15098.2|15111.2|15100.2|15110.2|15098.2|8
1630587700000|2021-09-02 13:01:40|15109.2|15097.2|15107.2|15096.2|15109.2|15097.2|15107.2|15096.2|8
1630587710000|2021-09-02 13:01:50|15108.2||15107.2||15108.2||15107.2||6
1630587720000|2021-09-02 13:02:00|15108.2|15097.2|15107.2|15096.2|15108.2|15097.2|15107.2|15096.2|4
1630587730000|2021-09-02 13:02:10|15106.2|15095.2|15105.2|15094.2|15106.2|15096.2|15105.2|15094.2|2
1630587740000|2021-09-02 13:02:20|15106.2|15095.2|15108.2|15097.2|15108.2|15097.2|15106.2|15095.2|11
1630587750000|2021-09-02 13:02:30|15107.2|15096.2|15109.2|15097.2|15109.2|15097.2|15107.2|15096.2|24
1630587760000|2021-09-02 13:02:40|15108.2|15098.2|15108.2|15097.2|15108.2|15098.2|15108.2|15097.2|6
1630587770000|2021-09-02 13:02:50|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|1
1630587780000|2021-09-02 13:03:00|15106.2|15095.2|15106.2|15095.2|15106.2|15095.2|15105.2|15094.2|4
1630587800000|2021-09-02 13:03:20|15105.2|15094.2|15106.2|15095.2|15106.2|15095.2|15105.2|15094.2|2
1630587810000|2021-09-02 13:03:30|15105.2|15094.2|15101.2|15090.2|15106.2|15095.2|15101.2|15090.2|143
1630587820000|2021-09-02 13:03:40|15102.2|15091.2|15095.2|15084.2|15102.2|15091.2|15094.2|15083.2|643
1630587830000|2021-09-02 13:03:50|15096.2|15085.2|15097.2|15086.2|15097.2|15086.2|15095.2|15084.2|79
1630587840000|2021-09-02 13:04:00|15098.2|15087.2|15099.2|15087.2|15099.2|15087.2|15097.2|15087.2|32
1630587850000|2021-09-02 13:04:10|15098.2|15086.2|15097.2|15086.2|15099.2|15086.2|15097.2|15086.2|4
1630587860000|2021-09-02 13:04:20|15098.2|15087.2|15099.2|15087.2|15099.2|15087.2|15097.2|15087.2|18
1630587870000|2021-09-02 13:04:30|15098.2|15088.2|15100.2|15088.2|15100.2|15088.2|15098.2|15088.2|8
1630587880000|2021-09-02 13:04:40|15099.2||15100.2||15100.2||15099.2||12
1630587890000|2021-09-02 13:04:50|15101.2|15089.2|15103.2|15092.2|15103.2|15092.2|15101.2|15089.2|5
1630587900000|2021-09-02 13:05:00|15102.2|15091.2|15102.2|15091.2|15103.2|15091.2|15102.2|15091.2|1
1630587910000|2021-09-02 13:05:10|15101.2|15090.2|15101.2|15090.2|15101.2|15090.2|15101.2|15090.2|2
1630587920000|2021-09-02 13:05:20|15102.2|15089.2|15101.2|15089.2|15102.2|15089.2|15100.2|15089.2|6
1630587930000|2021-09-02 13:05:30|15100.2|15088.2|15100.2|15088.2|15100.2|15088.2|15100.2|15088.2|1
1630587940000|2021-09-02 13:05:40|15099.2||15099.2||15099.2||15099.2||1
1630587950000|2021-09-02 13:05:50|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|3
1630587960000|2021-09-02 13:06:00|15099.2||15098.2||15099.2||15098.2||5
1630587970000|2021-09-02 13:06:10||15086.2||15086.2||15086.2||15086.2|1
1630587980000|2021-09-02 13:06:20|15097.2|15087.2|15098.2|15086.2|15098.2|15087.2|15097.2|15086.2|2
1630587990000|2021-09-02 13:06:30|||||||||1
1630588000000|2021-09-02 13:06:40|15097.2|15084.2|15095.2|15084.2|15097.2|15084.2|15095.2|15084.2|42
1630588020000|2021-09-02 13:07:00|15096.2|15085.2|15097.2|15086.2|15097.2|15086.2|15096.2|15085.2|79
1630588030000|2021-09-02 13:07:10|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|3
1630588040000|2021-09-02 13:07:20||15086.2||15087.2||15087.2||15086.2|9
1630588050000|2021-09-02 13:07:30|15099.2|15088.2|15099.2|15087.2|15099.2|15088.2|15099.2|15087.2|9
1630588080000|2021-09-02 13:08:00|15098.2|15086.2|15098.2|15086.2|15098.2|15086.2|15098.2|15086.2|0
1630588090000|2021-09-02 13:08:10|15097.2||15097.2||15097.2||15097.2||0
1630588100000|2021-09-02 13:08:20||15085.2||15085.2||15085.2||15085.2|1
1630588110000|2021-09-02 13:08:30|15096.2||15097.2||15097.2||15096.2||0
1630588130000|2021-09-02 13:08:50|15096.2|15086.2|15097.2|15085.2|15097.2|15086.2|15096.2|15085.2|5
1630588140000|2021-09-02 13:09:00|15096.2|15084.2|15096.2|15084.2|15096.2|15085.2|15095.2|15084.2|7
1630588160000|2021-09-02 13:09:20|15095.2||15095.2||15096.2||15095.2||2
1630588180000|2021-09-02 13:09:40|15094.2|15083.2|15094.2|15083.2|15094.2|15083.2|15094.2|15083.2|4
1630588200000|2021-09-02 13:10:00||15082.2||15082.2||15083.2||15082.2|7
1630588210000|2021-09-02 13:10:10|15093.2||15094.2||15094.2||15093.2||0
1630588230000|2021-09-02 13:10:30|15093.2|15083.2|15094.2|15082.2|15094.2|15083.2|15093.2|15082.2|0
1630588240000|2021-09-02 13:10:40|15095.2|15083.2|15094.2|15083.2|15095.2|15083.2|15094.2|15083.2|4
1630588250000|2021-09-02 13:10:50|15095.2||15095.2||15095.2||15095.2||1
1630588260000|2021-09-02 13:11:00|15096.2|15084.2|15096.2|15084.2|15096.2|15085.2|15096.2|15084.2|6
1630588270000|2021-09-02 13:11:10|15097.2|15085.2|15097.2|15085.2|15097.2|15085.2|15097.2|15085.2|3
1630588290000|2021-09-02 13:11:30|15096.2|15086.2|15097.2|15086.2|15097.2|15086.2|15096.2|15086.2|2
1630588300000|2021-09-02 13:11:40||15085.2||15086.2||15086.2||15085.2|3
1630588320000|2021-09-02 13:12:00|||||||||1
1630588340000|2021-09-02 13:12:20|15096.2|15085.2|15096.2|15085.2|15096.2|15085.2|15096.2|15085.2|3
1630588350000|2021-09-02 13:12:30||15084.2||15084.2||15084.2||15084.2|1
1630588370000|2021-09-02 13:12:50|15097.2|15085.2|15097.2|15085.2|15097.2|15086.2|15097.2|15085.2|3
1630588380000|2021-09-02 13:13:00|15096.2||15096.2||15097.2||15096.2||3
1630588400000|2021-09-02 13:13:20|15097.2|15086.2|15097.2|15086.2|15097.2|15086.2|15097.2|15086.2|5
1630588410000|2021-09-02 13:13:30||15085.2||15085.2||15085.2||15085.2|1
1630588420000|2021-09-02 13:13:40|15096.2||15096.2||15096.2||15096.2||0
1630588430000|2021-09-02 13:13:50|15097.2||15096.2||15097.2||15096.2||2
1630588440000|2021-09-02 13:14:00||15084.2||15084.2||15084.2||15084.2|2
1630588450000|2021-09-02 13:14:10||15085.2||15085.2||15085.2||15085.2|0
1630588470000|2021-09-02 13:14:30|||||||||1
1630588500000|2021-09-02 13:15:00|15097.2||15096.2||15097.2||15096.2||2
1630588510000|2021-09-02 13:15:10||15084.2||15084.2||15084.2||15084.2|6
1630588560000|2021-09-02 13:16:00|15095.2||15095.2||15096.2||15095.2||2
1630588570000|2021-09-02 13:16:10|15096.2||15096.2||15096.2||15096.2||1
1630588580000|2021-09-02 13:16:20|15097.2|15085.2|15098.2|15087.2|15098.2|15087.2|15097.2|15085.2|5
1630588590000|2021-09-02 13:16:30||15086.2||15086.2||15086.2||15086.2|1
1630588600000|2021-09-02 13:16:40|||||||||1
1630588610000|2021-09-02 13:16:50||15087.2||15087.2||15087.2||15087.2|0
1630588620000|2021-09-02 13:17:00|15099.2|15088.2|15099.2|15088.2|15099.2|15088.2|15099.2|15087.2|4
1630588630000|2021-09-02 13:17:10||15087.2||15087.2||15087.2||15087.2|6
1630588640000|2021-09-02 13:17:20||15088.2||15088.2||15088.2||15088.2|3
1630588650000|2021-09-02 13:17:30|15100.2|15087.2|15099.2|15088.2|15100.2|15088.2|15099.2|15087.2|7
1630588660000|2021-09-02 13:17:40|||||||||2
1630588680000|2021-09-02 13:18:00|15100.2||15100.2||15100.2||15100.2||2
1630588690000|2021-09-02 13:18:10||15089.2||15088.2||15089.2||15088.2|7
1630588700000|2021-09-02 13:18:20|15099.2||15100.2||15100.2||15099.2||0
1630588720000|2021-09-02 13:18:40||15089.2||15089.2||15089.2||15089.2|0
1630588730000|2021-09-02 13:18:50|||||||||1
1630588740000|2021-09-02 13:19:00|15101.2|15088.2|15101.2|15089.2|15101.2|15089.2|15101.2|15088.2|9
1630588750000|2021-09-02 13:19:10||15090.2||15090.2||15090.2||15090.2|4
1630588760000|2021-09-02 13:19:20|||||||||1
1630588770000|2021-09-02 13:19:30|15102.2|15091.2|15102.2|15091.2|15102.2|15091.2|15102.2|15091.2|3
1630588780000|2021-09-02 13:19:40|15103.2|15092.2|15103.2|15091.2|15103.2|15092.2|15102.2|15091.2|6
1630588790000|2021-09-02 13:19:50||15092.2||15092.2||15092.2||15092.2|10
1630588800000|2021-09-02 13:20:00|15104.2|15091.2|15104.2|15092.2|15104.2|15092.2|15104.2|15091.2|9
1630588810000|2021-09-02 13:20:10||15093.2||15092.2||15093.2||15092.2|0
1630588830000|2021-09-02 13:20:30|||||||||1
1630588840000|2021-09-02 13:20:40||15093.2||15093.2||15093.2||15093.2|0
1630588860000|2021-09-02 13:21:00|15103.2|15092.2|15103.2|15092.2|15103.2|15092.2|15103.2|15092.2|4
1630588880000|2021-09-02 13:21:20|15104.2|15093.2|15106.2|15094.2|15106.2|15094.2|15104.2|15093.2|15
1630588890000|2021-09-02 13:21:30|15105.2|15095.2|15105.2|15094.2|15105.2|15095.2|15105.2|15094.2|0
1630588900000|2021-09-02 13:21:40|||||||||21
1630588910000|2021-09-02 13:21:50|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|6
1630588920000|2021-09-02 13:22:00|15103.2|15092.2|15103.2|15092.2|15104.2|15092.2|15103.2|15092.2|18
1630588930000|2021-09-02 13:22:10|15104.2||15104.2||15104.2||15104.2||3
1630588960000|2021-09-02 13:22:40|15103.2||15103.2||15103.2||15103.2||0
1630588980000|2021-09-02 13:23:00|15104.2|15093.2|15105.2|15094.2|15105.2|15094.2|15104.2|15093.2|14
1630588990000|2021-09-02 13:23:10|15106.2|15095.2|15106.2|15095.2|15106.2|15095.2|15106.2|15095.2|30
1630589000000|2021-09-02 13:23:20|||||||||10
1630589010000|2021-09-02 13:23:30|||||||||6
1630589020000|2021-09-02 13:23:40|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|12
1630589030000|2021-09-02 13:23:50|||||||||1
1630589040000|2021-09-02 13:24:00|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|11
1630589050000|2021-09-02 13:24:10|15107.2|15096.2|15107.2|15096.2|15108.2|15096.2|15107.2|15096.2|10
1630589060000|2021-09-02 13:24:20|15106.2|15095.2|15108.2|15097.2|15108.2|15097.2|15106.2|15095.2|26
1630589070000|2021-09-02 13:24:30||15096.2||15096.2||15096.2||15096.2|1
1630589080000|2021-09-02 13:24:40|15107.2|15095.2|15106.2|15095.2|15107.2|15095.2|15106.2|15095.2|27
1630589090000|2021-09-02 13:24:50|||||||||3
1630589100000|2021-09-02 13:25:00|||||||||4
1630589110000|2021-09-02 13:25:10|15105.2|15094.2|15104.2|15093.2|15105.2|15094.2|15104.2|15093.2|26
1630589120000|2021-09-02 13:25:20|15105.2||15104.2||15105.2||15104.2||5
1630589130000|2021-09-02 13:25:30|||||||||3
1630589150000|2021-09-02 13:25:50|15106.2|15094.2|15105.2|15093.2|15106.2|15094.2|15105.2|15093.2|56
1630589160000|2021-09-02 13:26:00|||||||||1
1630589170000|2021-09-02 13:26:10|15106.2|15094.2|15105.2|15094.2|15106.2|15094.2|15105.2|15094.2|4
1630589180000|2021-09-02 13:26:20|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|0
1630589190000|2021-09-02 13:26:30|||||||||1
1630589210000|2021-09-02 13:26:50|15103.2|15092.2|15103.2|15092.2|15103.2|15092.2|15103.2|15092.2|17
1630589220000|2021-09-02 13:27:00|||||||||1
1630589240000|2021-09-02 13:27:20|15104.2|15093.2|15103.2|15092.2|15104.2|15093.2|15103.2|15092.2|8
1630589250000|2021-09-02 13:27:30|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|3
1630589260000|2021-09-02 13:27:40||15092.2||15093.2||15093.2||15092.2|6
1630589270000|2021-09-02 13:27:50|||||||||2
1630589280000|2021-09-02 13:28:00|||||||||2
1630589290000|2021-09-02 13:28:10|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|6
1630589310000|2021-09-02 13:28:30|||||||||2
1630589330000|2021-09-02 13:28:50|15104.2|15093.2|15103.2|15092.2|15104.2|15093.2|15103.2|15092.2|18
1630589340000|2021-09-02 13:29:00|||||||||3
1630589360000|2021-09-02 13:29:20|15104.2|15093.2|15103.2|15092.2|15104.2|15093.2|15103.2|15092.2|6
1630589370000|2021-09-02 13:29:30|15104.2||15103.2||15104.2||15103.2||4
1630589380000|2021-09-02 13:29:40|15104.2|15093.2|15104.2|15093.2|15105.2|15094.2|15104.2|15093.2|19
1630589390000|2021-09-02 13:29:50|15103.2|15092.2|15103.2|15092.2|15103.2|15092.2|15103.2|15092.2|14
1630589400000|2021-09-02 13:30:00|15104.2|15093.2|15098.2|15087.2|15104.2|15093.2|15098.2|15087.2|76
1630589410000|2021-09-02 13:30:10|15097.2|15086.2|15099.2|15087.2|15100.2|15088.2|15097.2|15086.2|27
1630589420000|2021-09-02 13:30:20|15100.2|15088.2|15102.2|15091.2|15103.2|15092.2|15100.2|15088.2|29
1630589430000|2021-09-02 13:30:30|15103.2|15090.2|15102.2|15091.2|15104.2|15093.2|15102.2|15090.2|13
1630589440000|2021-09-02 13:30:40|15101.2|15090.2|15101.2|15090.2|15102.2|15090.2|15100.2|15088.2|24
1630589450000|2021-09-02 13:30:50|15100.2|15089.2|15103.2|15091.2|15103.2|15091.2|15100.2|15088.2|13
1630589460000|2021-09-02 13:31:00|15102.2|15090.2|15098.2|15087.2|15103.2|15090.2|15097.2|15086.2|22
1630589470000|2021-09-02 13:31:10|15099.2|15086.2|15099.2|15087.2|15099.2|15088.2|15097.2|15086.2|1
1630589480000|2021-09-02 13:31:20|15098.2|15088.2|15099.2|15088.2|15099.2|15088.2|15098.2|15086.2|7
1630589490000|2021-09-02 13:31:30|15100.2|15089.2|15102.2|15090.2|15102.2|15090.2|15099.2|15089.2|22
1630589500000|2021-09-02 13:31:40|15101.2|15091.2|15102.2|15090.2|15102.2|15091.2|15101.2|15090.2|7
1630589510000|2021-09-02 13:31:50|15103.2|15091.2|15102.2|15090.2|15103.2|15091.2|15101.2|15089.2|8
1630589520000|2021-09-02 13:32:00|15101.2|15091.2|15097.2|15086.2|15102.2|15091.2|15097.2|15085.2|37
1630589530000|2021-09-02 13:32:10|15098.2|15085.2|15096.2|15085.2|15098.2|15085.2|15095.2|15084.2|11
1630589540000|2021-09-02 13:32:20|15097.2|15086.2|15099.2|15087.2|15100.2|15089.2|15096.2|15086.2|11
1630589550000|2021-09-02 13:32:30|15098.2|15088.2|15100.2|15089.2|15100.2|15089.2|15098.2|15087.2|6
1630589560000|2021-09-02 13:32:40|15099.2|15088.2|15096.2|15085.2|15099.2|15088.2|15096.2|15085.2|36
1630589570000|2021-09-02 13:32:50|15097.2|15086.2|15097.2|15085.2|15097.2|15086.2|15095.2|15084.2|29
1630589580000|2021-09-02 13:33:00|15096.2|15084.2|15094.2|15083.2|15097.2|15084.2|15094.2|15083.2|16
1630589590000|2021-09-02 13:33:10|15095.2|15084.2|15095.2|15084.2|15095.2|15084.2|15093.2|15082.2|59
1630589600000|2021-09-02 13:33:20|15094.2|15083.2|15096.2|15085.2|15098.2|15087.2|15094.2|15083.2|24
1630589610000|2021-09-02 13:33:30|15097.2|15086.2|15098.2|15087.2|15098.2|15087.2|15097.2|15086.2|7
1630589620000|2021-09-02 13:33:40|15099.2|15088.2|15098.2|15087.2|15100.2|15089.2|15098.2|15086.2|29
1630589630000|2021-09-02 13:33:50|15099.2|15088.2|15102.2|15091.2|15102.2|15091.2|15099.2|15088.2|7
1630589640000|2021-09-02 13:34:00|15103.2|15090.2|15104.2|15092.2|15104.2|15093.2|15102.2|15090.2|21
1630589650000|2021-09-02 13:34:10|15105.2|15093.2|15104.2|15093.2|15105.2|15094.2|15104.2|15092.2|12
1630589660000|2021-09-02 13:34:20|15105.2|15094.2|15105.2|15094.2|15106.2|15095.2|15104.2|15093.2|39
1630589670000|2021-09-02 13:34:30|15106.2|15095.2|15110.2|15098.2|15110.2|15098.2|15106.2|15095.2|40
1630589680000|2021-09-02 13:34:40|15109.2|15097.2|15110.2|15098.2|15111.2|15099.2|15108.2|15097.2|13
1630589690000|2021-09-02 13:34:50|15109.2|15099.2|15108.2|15097.2|15110.2|15099.2|15108.2|15097.2|7
1630589700000|2021-09-02 13:35:00|15106.2|15095.2|15104.2|15093.2|15106.2|15095.2|15104.2|15093.2|11
1630589710000|2021-09-02 13:35:10|15103.2|15092.2|15103.2|15092.2|15104.2|15093.2|15102.2|15091.2|44
1630589720000|2021-09-02 13:35:20|15104.2|15093.2|15102.2|15091.2|15104.2|15093.2|15101.2|15090.2|15
1630589730000|2021-09-02 13:35:30|15103.2|15090.2|15103.2|15091.2|15103.2|15092.2|15102.2|15090.2|17
1630589740000|2021-09-02 13:35:40|15102.2|15090.2|15102.2|15090.2|15102.2|15091.2|15102.2|15090.2|0
1630589750000|2021-09-02 13:35:50|15101.2|15091.2|15103.2|15092.2|15104.2|15092.2|15101.2|15091.2|9
1630589760000|2021-09-02 13:36:00|15104.2|15091.2|15103.2|15091.2|15104.2|15091.2|15102.2|15091.2|1
1630589770000|2021-09-02 13:36:10|15101.2|15092.2|15102.2|15090.2|15102.2|15092.2|15101.2|15090.2|22
1630589780000|2021-09-02 13:36:20|15101.2|15091.2|15101.2|15090.2|15102.2|15091.2|15101.2|15090.2|7
1630589790000|2021-09-02 13:36:30|15102.2|15089.2|15100.2|15089.2|15102.2|15090.2|15100.2|15089.2|28
1630589800000|2021-09-02 13:36:40|15099.2|15088.2|15098.2|15087.2|15100.2|15089.2|15098.2|15086.2|20
1630589810000|2021-09-02 13:36:50|15099.2|15088.2|15099.2|15087.2|15100.2|15089.2|15098.2|15087.2|9
1630589820000|2021-09-02 13:37:00|15098.2|15088.2|15096.2|15085.2|15098.2|15088.2|15095.2|15084.2|70
1630589830000|2021-09-02 13:37:10|15097.2|15086.2|15098.2|15087.2|15099.2|15087.2|15096.2|15084.2|14
1630589840000|2021-09-02 13:37:20|15099.2|15088.2|15098.2|15087.2|15100.2|15088.2|15098.2|15087.2|6
1630589850000|2021-09-02 13:37:30|15097.2|15086.2|15098.2|15086.2|15098.2|15087.2|15097.2|15086.2|16
1630589860000|2021-09-02 13:37:40|15097.2|15087.2|15097.2|15085.2|15097.2|15087.2|15096.2|15085.2|45
1630589870000|2021-09-02 13:37:50|15098.2|15086.2|15097.2|15086.2|15098.2|15086.2|15097.2|15086.2|12
1630589880000|2021-09-02 13:38:00|15096.2|15085.2|15097.2|15085.2|15097.2|15086.2|15096.2|15085.2|4
1630589890000|2021-09-02 13:38:10|15096.2|15086.2|15097.2|15086.2|15098.2|15086.2|15096.2|15085.2|3
1630589900000|2021-09-02 13:38:20|15098.2|15087.2|15098.2|15086.2|15098.2|15087.2|15097.2|15086.2|6
1630589910000|2021-09-02 13:38:30|15097.2|15087.2|15099.2|15088.2|15099.2|15088.2|15097.2|15086.2|2
1630589920000|2021-09-02 13:38:40|15098.2|15087.2|15099.2|15087.2|15099.2|15087.2|15098.2|15086.2|12
1630589930000|2021-09-02 13:38:50||15088.2||15088.2||15088.2||15087.2|0
1630589940000|2021-09-02 13:39:00|15098.2|15087.2|15099.2|15087.2|15099.2|15088.2|15098.2|15087.2|12
1630589950000|2021-09-02 13:39:10|15100.2|15088.2|15099.2|15088.2|15100.2|15089.2|15099.2|15088.2|0
1630589960000|2021-09-02 13:39:20|15098.2|15087.2|15099.2|15088.2|15099.2|15088.2|15098.2|15087.2|4
1630589970000|2021-09-02 13:39:30|15100.2|15087.2|15100.2|15089.2|15101.2|15089.2|15099.2|15087.2|4
1630589980000|2021-09-02 13:39:40|15099.2|15088.2|15100.2|15088.2|15100.2|15089.2|15099.2|15088.2|5
1630589990000|2021-09-02 13:39:50|15099.2|15089.2|15099.2|15088.2|15100.2|15089.2|15099.2|15088.2|16
1630590000000|2021-09-02 13:40:00|15100.2|15087.2|15100.2|15089.2|15102.2|15090.2|15100.2|15087.2|15
1630590010000|2021-09-02 13:40:10|15099.2|15088.2|15100.2|15089.2|15100.2|15089.2|15099.2|15088.2|2
1630590020000|2021-09-02 13:40:20|15101.2|15088.2|15101.2|15090.2|15102.2|15090.2|15101.2|15088.2|8
1630590030000|2021-09-02 13:40:30|15100.2|15089.2|15100.2|15088.2|15101.2|15089.2|15099.2|15088.2|10
1630590040000|2021-09-02 13:40:40|15099.2|15087.2|15099.2|15088.2|15100.2|15089.2|15099.2|15087.2|3
1630590050000|2021-09-02 13:40:50|15100.2|15089.2|15101.2|15090.2|15102.2|15090.2|15100.2|15088.2|10
1630590060000|2021-09-02 13:41:00|15102.2|15091.2|15100.2|15089.2|15102.2|15091.2|15100.2|15089.2|6
1630590070000|2021-09-02 13:41:10|15099.2|15088.2|15100.2|15089.2|15100.2|15089.2|15099.2|15087.2|11
1630590080000|2021-09-02 13:41:20|15101.2|15090.2|15099.2|15087.2|15101.2|15090.2|15098.2|15087.2|60
1630590090000|2021-09-02 13:41:30|15100.2|15088.2|15101.2|15090.2|15101.2|15090.2|15099.2|15088.2|7
1630590100000|2021-09-02 13:41:40|15102.2|15089.2|15101.2|15089.2|15102.2|15091.2|15100.2|15089.2|73
1630590110000|2021-09-02 13:41:50|15100.2|15088.2|15098.2|15087.2|15100.2|15088.2|15098.2|15087.2|9
1630590120000|2021-09-02 13:42:00|15099.2|15088.2|15101.2|15090.2|15101.2|15090.2|15098.2|15088.2|60
1630590130000|2021-09-02 13:42:10|15100.2|15089.2|15101.2|15089.2|15101.2|15090.2|15100.2|15089.2|2
1630590140000|2021-09-02 13:42:20|15102.2|15090.2|15104.2|15093.2|15104.2|15093.2|15101.2|15090.2|17
1630590150000|2021-09-02 13:42:30|15105.2|15094.2|15104.2|15093.2|15105.2|15094.2|15104.2|15093.2|22
1630590160000|2021-09-02 13:42:40|15103.2|15092.2|15103.2|15091.2|15104.2|15092.2|15103.2|15091.2|11
1630590170000|2021-09-02 13:42:50|15102.2||15103.2||15103.2||15102.2||0
1630590180000|2021-09-02 13:43:00|15102.2|15092.2|15105.2|15093.2|15105.2|15094.2|15102.2|15092.2|5
1630590190000|2021-09-02 13:43:10|15106.2|15094.2|15104.2|15092.2|15106.2|15094.2|15104.2|15092.2|5
1630590200000|2021-09-02 13:43:20|15103.2|15093.2|15104.2|15092.2|15106.2|15094.2|15103.2|15092.2|44
1630590210000|2021-09-02 13:43:30|15103.2|15093.2|15103.2|15092.2|15104.2|15093.2|15103.2|15091.2|17
1630590220000|2021-09-02 13:43:40|15102.2|15091.2|15101.2|15090.2|15102.2|15092.2|15101.2|15090.2|7
1630590230000|2021-09-02 13:43:50|15100.2|15089.2|15100.2|15088.2|15100.2|15089.2|15100.2|15088.2|48
1630590240000|2021-09-02 13:44:00||15089.2||15089.2||15089.2||15089.2|0
1630590250000|2021-09-02 13:44:10|15101.2|15088.2|15101.2|15090.2|15101.2|15090.2|15101.2|15088.2|6
1630590260000|2021-09-02 13:44:20|15100.2|15089.2|15102.2|15091.2|15102.2|15091.2|15100.2|15089.2|18
1630590270000|2021-09-02 13:44:30|15101.2|15090.2|15104.2|15092.2|15104.2|15092.2|15101.2|15090.2|24
1630590280000|2021-09-02 13:44:40|15103.2|15091.2|15102.2|15091.2|15103.2|15091.2|15102.2|15090.2|17
1630590290000|2021-09-02 13:44:50|15101.2|15090.2|15102.2|15090.2|15102.2|15090.2|15101.2|15090.2|4
1630590300000|2021-09-02 13:45:00|15101.2|15091.2|15105.2|15093.2|15105.2|15093.2|15101.2|15090.2|4
1630590310000|2021-09-02 13:45:10|15106.2|15094.2|15107.2|15096.2|15108.2|15097.2|15106.2|15094.2|14
1630590320000|2021-09-02 13:45:20|15108.2|15097.2|15107.2|15096.2|15108.2|15097.2|15107.2|15095.2|13
1630590330000|2021-09-02 13:45:30|15106.2|15095.2|15106.2|15095.2|15107.2|15096.2|15106.2|15095.2|4
1630590340000|2021-09-02 13:45:40|15105.2|15094.2|15104.2|15093.2|15106.2|15095.2|15104.2|15093.2|8
1630590350000|2021-09-02 13:45:50|15105.2|15094.2|15105.2|15093.2|15105.2|15094.2|15104.2|15093.2|1
1630590360000|2021-09-02 13:46:00|15104.2|15094.2|15107.2|15096.2|15107.2|15096.2|15104.2|15094.2|16
1630590370000|2021-09-02 13:46:10|15108.2|15095.2|15107.2|15096.2|15108.2|15096.2|15107.2|15095.2|13
1630590380000|2021-09-02 13:46:20|15108.2|15095.2|15107.2|15095.2|15108.2|15096.2|15107.2|15095.2|10
1630590390000|2021-09-02 13:46:30|15106.2|15096.2|15108.2|15097.2|15108.2|15097.2|15106.2|15095.2|24
1630590400000|2021-09-02 13:46:40|15107.2|15096.2|15109.2|15098.2|15109.2|15098.2|15107.2|15095.2|4
1630590410000|2021-09-02 13:46:50|15108.2|15097.2|15107.2|15096.2|15108.2|15097.2|15107.2|15096.2|22
1630590420000|2021-09-02 13:47:00|15108.2|15097.2|15108.2|15096.2|15108.2|15097.2|15108.2|15096.2|3
1630590430000|2021-09-02 13:47:10|15109.2|15097.2|15109.2|15097.2|15109.2|15098.2|15108.2|15097.2|1
1630590440000|2021-09-02 13:47:20|15110.2|15098.2|15112.2|15101.2|15112.2|15101.2|15109.2|15098.2|7
1630590450000|2021-09-02 13:47:30|15113.2|15102.2|15112.2|15100.2|15113.2|15102.2|15112.2|15100.2|26
1630590460000|2021-09-02 13:47:40|15111.2|15099.2|15110.2|15098.2|15111.2|15099.2|15110.2|15098.2|5
1630590470000|2021-09-02 13:47:50|15111.2|15099.2|15110.2|15099.2|15111.2|15099.2|15110.2|15098.2|5
1630590480000|2021-09-02 13:48:00|15111.2|15098.2|15111.2|15100.2|15111.2|15100.2|15110.2|15098.2|3
1630590490000|2021-09-02 13:48:10|15110.2|15099.2|15111.2|15100.2|15112.2|15101.2|15110.2|15099.2|2
1630590500000|2021-09-02 13:48:20||15099.2||15100.2||15100.2||15099.2|10
1630590510000|2021-09-02 13:48:30|15110.2|15099.2|15112.2|15100.2|15112.2|15100.2|15110.2|15099.2|27
1630590520000|2021-09-02 13:48:40|15111.2|15099.2|15111.2|15099.2|15111.2|15099.2|15110.2|15099.2|48
1630590530000|2021-09-02 13:48:50|15110.2|15100.2|15112.2|15100.2|15112.2|15100.2|15110.2|15099.2|22
1630590540000|2021-09-02 13:49:00|15111.2|15099.2|15111.2|15100.2|15111.2|15100.2|15110.2|15099.2|0
1630590550000|2021-09-02 13:49:10|15110.2|15099.2|15112.2|15100.2|15112.2|15100.2|15110.2|15098.2|22
1630590560000|2021-09-02 13:49:20|15111.2|15101.2|15113.2|15101.2|15113.2|15101.2|15111.2|15101.2|13
1630590570000|2021-09-02 13:49:30|15112.2|15102.2|15113.2|15102.2|15113.2|15102.2|15112.2|15101.2|3
1630590580000|2021-09-02 13:49:40|15112.2|15100.2|15114.2|15102.2|15114.2|15103.2|15112.2|15100.2|91
1630590590000|2021-09-02 13:49:50|15115.2|15103.2|15116.2|15104.2|15116.2|15105.2|15115.2|15103.2|56
1630590600000|2021-09-02 13:50:00|15115.2|15103.2|15114.2|15103.2|15115.2|15103.2|15114.2|15103.2|9
1630590610000|2021-09-02 13:50:10|15115.2|15102.2|15114.2|15102.2|15115.2|15102.2|15114.2|15102.2|16
1630590620000|2021-09-02 13:50:20|15113.2|15104.2|15114.2|15103.2|15115.2|15104.2|15113.2|15103.2|46
1630590630000|2021-09-02 13:50:30|15115.2|15102.2|15114.2|15102.2|15115.2|15102.2|15114.2|15102.2|5
1630590640000|2021-09-02 13:50:40|15113.2|15101.2|15113.2|15102.2|15113.2|15102.2|15112.2|15101.2|6
1630590650000|2021-09-02 13:50:50|15112.2|15101.2|15112.2|15101.2|15113.2|15102.2|15112.2|15100.2|15
1630590660000|2021-09-02 13:51:00|15113.2|15100.2|15111.2|15100.2|15113.2|15100.2|15111.2|15100.2|30
1630590670000|2021-09-02 13:51:10|15110.2|15099.2|15112.2|15100.2|15112.2|15100.2|15110.2|15099.2|41
1630590680000|2021-09-02 13:51:20|15111.2|15099.2|15111.2|15099.2|15111.2|15099.2|15111.2|15099.2|1
1630590690000|2021-09-02 13:51:30|15110.2|15100.2|15111.2|15100.2|15111.2|15100.2|15110.2|15099.2|2
1630590700000|2021-09-02 13:51:40|15112.2|15101.2|15111.2|15100.2|15112.2|15101.2|15111.2|15099.2|4
1630590710000|2021-09-02 13:51:50|15113.2|15101.2|15111.2|15100.2|15113.2|15101.2|15111.2|15100.2|56
1630590720000|2021-09-02 13:52:00|15110.2|15099.2|15112.2|15100.2|15112.2|15101.2|15110.2|15099.2|5
1630590730000|2021-09-02 13:52:10|15111.2|15101.2|15112.2|15101.2|15112.2|15101.2|15111.2|15101.2|0
1630590740000|2021-09-02 13:52:20|15111.2|15100.2|15114.2|15102.2|15114.2|15102.2|15111.2|15100.2|13
1630590750000|2021-09-02 13:52:30|15113.2||15113.2||15114.2||15113.2||0
1630590760000|2021-09-02 13:52:40|15112.2|15101.2|15111.2|15100.2|15113.2|15102.2|15111.2|15100.2|9
1630590770000|2021-09-02 13:52:50|15110.2|15099.2|15111.2|15100.2|15112.2|15100.2|15110.2|15099.2|24
1630590780000|2021-09-02 13:53:00|15110.2|15099.2|15110.2|15099.2|15111.2|15099.2|15110.2|15098.2|14
1630590790000|2021-09-02 13:53:10|15111.2|15100.2|15111.2|15099.2|15111.2|15100.2|15111.2|15099.2|1
1630590800000|2021-09-02 13:53:20||15100.2||15099.2||15100.2||15099.2|0
1630590810000|2021-09-02 13:53:30|15110.2|15100.2|15110.2|15099.2|15111.2|15100.2|15110.2|15099.2|1
1630590820000|2021-09-02 13:53:40|15111.2|15098.2|15111.2|15100.2|15111.2|15100.2|15111.2|15098.2|13
1630590830000|2021-09-02 13:53:50|15112.2|15099.2|15112.2|15101.2|15112.2|15101.2|15112.2|15099.2|4
1630590840000|2021-09-02 13:54:00|15111.2|15100.2|15110.2|15099.2|15112.2|15100.2|15110.2|15099.2|23
1630590850000|2021-09-02 13:54:10|15111.2|15098.2|15111.2|15099.2|15111.2|15100.2|15110.2|15098.2|3
1630590860000|2021-09-02 13:54:20||15100.2||15100.2||15100.2||15099.2|0
1630590870000|2021-09-02 13:54:30|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|5
1630590880000|2021-09-02 13:54:40|15113.2|15102.2|15112.2|15100.2|15113.2|15102.2|15112.2|15100.2|20
1630590890000|2021-09-02 13:54:50|15111.2|15101.2|15112.2|15101.2|15112.2|15101.2|15111.2|15101.2|0
1630590900000|2021-09-02 13:55:00|15113.2|15102.2|15112.2|15101.2|15113.2|15102.2|15112.2|15101.2|2
1630590910000|2021-09-02 13:55:10|15113.2|15100.2|15112.2|15101.2|15113.2|15101.2|15111.2|15100.2|1
1630590930000|2021-09-02 13:55:30|15111.2|15100.2|15111.2|15100.2|15112.2|15100.2|15111.2|15100.2|1
1630590940000|2021-09-02 13:55:40|15112.2||15111.2||15112.2||15111.2||7
1630590950000|2021-09-02 13:55:50|15110.2|15099.2|15112.2|15100.2|15112.2|15100.2|15110.2|15099.2|37
1630590960000|2021-09-02 13:56:00|15113.2|15101.2|15113.2|15102.2|15113.2|15102.2|15113.2|15100.2|2
1630590970000|2021-09-02 13:56:10|15112.2|15101.2|15111.2|15100.2|15112.2|15101.2|15111.2|15100.2|8
1630590980000|2021-09-02 13:56:20|15112.2|15099.2|15111.2|15099.2|15112.2|15101.2|15111.2|15099.2|25
1630590990000|2021-09-02 13:56:30|15112.2|15100.2|15112.2|15101.2|15112.2|15101.2|15112.2|15099.2|26
1630591000000|2021-09-02 13:56:40|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|15110.2|15098.2|9
1630591010000|2021-09-02 13:56:50|15110.2|15099.2|15110.2|15098.2|15110.2|15099.2|15110.2|15098.2|3
1630591020000|2021-09-02 13:57:00||15099.2||15098.2||15099.2||15098.2|2
1630591030000|2021-09-02 13:57:10|15109.2||15110.2||15110.2||15109.2||1
1630591040000|2021-09-02 13:57:20||15099.2||15098.2||15099.2||15098.2|4
1630591050000|2021-09-02 13:57:30|15109.2|15097.2|15109.2|15097.2|15109.2|15097.2|15109.2|15097.2|5
1630591060000|2021-09-02 13:57:40|15110.2|15098.2|15110.2|15098.2|15110.2|15098.2|15110.2|15098.2|5
1630591070000|2021-09-02 13:57:50|15111.2|15099.2|15111.2|15099.2|15111.2|15099.2|15111.2|15098.2|1
1630591080000|2021-09-02 13:58:00|15110.2|15098.2|15110.2|15098.2|15110.2|15099.2|15110.2|15098.2|3
1630591090000|2021-09-02 13:58:10|15109.2||15109.2||15109.2||15109.2||1
1630591100000|2021-09-02 13:58:20|15108.2|15097.2|15108.2|15096.2|15108.2|15097.2|15108.2|15096.2|8
1630591110000|2021-09-02 13:58:30||15097.2||15097.2||15097.2||15097.2|0
1630591120000|2021-09-02 13:58:40|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|32
1630591130000|2021-09-02 13:58:50|15106.2|15095.2|15105.2|15094.2|15106.2|15095.2|15105.2|15094.2|15
1630591140000|2021-09-02 13:59:00|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|15104.2|15093.2|12
1630591150000|2021-09-02 13:59:10|||||||||1
1630591160000|2021-09-02 13:59:20|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|14
1630591170000|2021-09-02 13:59:30|15106.2|15095.2|15106.2|15094.2|15106.2|15095.2|15106.2|15094.2|3
1630591180000|2021-09-02 13:59:40|15105.2||15106.2||15106.2||15105.2||1
1630591190000|2021-09-02 13:59:50|15105.2|15093.2|15105.2|15093.2|15105.2|15093.2|15105.2|15093.2|11
1630591210000|2021-09-02 14:00:10|15106.2|15094.2|15106.2|15094.2|15106.2|15094.2|15106.2|15094.2|1
1630591220000|2021-09-02 14:00:20|15105.2||15106.2||15106.2||15105.2||2
1630591230000|2021-09-02 14:00:30|15105.2|15095.2|15107.2|15095.2|15107.2|15095.2|15105.2|15095.2|4
1630591240000|2021-09-02 14:00:40|15106.2|15096.2|15107.2|15096.2|15107.2|15096.2|15106.2|15096.2|0
1630591250000|2021-09-02 14:00:50|15106.2|15095.2|15106.2|15094.2|15106.2|15095.2|15105.2|15094.2|9
1630591260000|2021-09-02 14:01:00|15105.2|15093.2|15102.2|15091.2|15105.2|15093.2|15102.2|15091.2|10
1630591270000|2021-09-02 14:01:10|15103.2|15092.2|15104.2|15092.2|15104.2|15092.2|15102.2|15092.2|3
1630591280000|2021-09-02 14:01:20||15093.2||15093.2||15093.2||15092.2|0
1630591290000|2021-09-02 14:01:30|15105.2|15094.2|15108.2|15096.2|15108.2|15096.2|15105.2|15094.2|18
1630591300000|2021-09-02 14:01:40|15107.2|15095.2|15106.2|15095.2|15108.2|15096.2|15106.2|15094.2|3
1630591310000|2021-09-02 14:01:50|15107.2|15094.2|15105.2|15094.2|15107.2|15094.2|15105.2|15094.2|10
1630591320000|2021-09-02 14:02:00|15104.2|15093.2|15105.2|15094.2|15105.2|15094.2|15104.2|15093.2|21
1630591330000|2021-09-02 14:02:10|15106.2|15093.2|15106.2|15094.2|15106.2|15095.2|15105.2|15093.2|1
1630591340000|2021-09-02 14:02:20|15105.2|15095.2|15106.2|15094.2|15106.2|15095.2|15105.2|15094.2|0
1630591350000|2021-09-02 14:02:30|15107.2|15095.2|15109.2|15098.2|15109.2|15098.2|15107.2|15095.2|35
1630591360000|2021-09-02 14:02:40|15110.2|15099.2|15109.2|15098.2|15110.2|15099.2|15109.2|15098.2|26
1630591370000|2021-09-02 14:02:50|15108.2|15097.2|15108.2|15097.2|15108.2|15098.2|15108.2|15097.2|3
1630591380000|2021-09-02 14:03:00|15109.2|15095.2|15106.2|15094.2|15109.2|15096.2|15106.2|15094.2|43
1630591390000|2021-09-02 14:03:10|15105.2|15095.2|15107.2|15095.2|15107.2|15096.2|15105.2|15095.2|4
1630591400000|2021-09-02 14:03:20|15106.2|15096.2|15107.2|15095.2|15107.2|15096.2|15106.2|15095.2|0
1630591410000|2021-09-02 14:03:30|15108.2|15096.2|15109.2|15097.2|15109.2|15097.2|15107.2|15096.2|2
1630591430000|2021-09-02 14:03:50|15108.2|15098.2|15109.2|15098.2|15109.2|15098.2|15108.2|15098.2|1
1630591440000|2021-09-02 14:04:00|15108.2|15097.2|15107.2|15096.2|15109.2|15098.2|15107.2|15096.2|4
1630591450000|2021-09-02 14:04:10|15106.2|15095.2|15105.2|15093.2|15107.2|15096.2|15105.2|15093.2|27
1630591460000|2021-09-02 14:04:20|15106.2|15094.2|15106.2|15094.2|15106.2|15095.2|15106.2|15093.2|7
1630591470000|2021-09-02 14:04:30|15107.2|15095.2|15106.2|15095.2|15107.2|15095.2|15106.2|15095.2|0
1630591480000|2021-09-02 14:04:40|15105.2|15094.2|15105.2|15093.2|15105.2|15094.2|15105.2|15093.2|0
1630591490000|2021-09-02 14:04:50|15104.2|15092.2|15105.2|15093.2|15105.2|15094.2|15104.2|15092.2|7
1630591500000|2021-09-02 14:05:00|15106.2|15094.2|15106.2|15094.2|15106.2|15095.2|15106.2|15094.2|2
1630591510000|2021-09-02 14:05:10|15107.2|15095.2|15107.2|15095.2|15107.2|15095.2|15107.2|15095.2|1
1630591520000|2021-09-02 14:05:20|15108.2|15096.2|15108.2|15096.2|15108.2|15097.2|15108.2|15096.2|1
1630591530000|2021-09-02 14:05:30|15107.2|15097.2|15108.2|15096.2|15108.2|15097.2|15107.2|15096.2|1
1630591540000|2021-09-02 14:05:40|15107.2|15095.2|15106.2|15095.2|15107.2|15095.2|15106.2|15095.2|1
1630591550000|2021-09-02 14:05:50|15107.2|15094.2|15106.2|15095.2|15107.2|15095.2|15106.2|15094.2|0
1630591560000|2021-09-02 14:06:00|15107.2|15096.2|15108.2|15096.2|15108.2|15096.2|15107.2|15095.2|0
1630591570000|2021-09-02 14:06:10||15097.2||15096.2||15097.2||15096.2|0
1630591580000|2021-09-02 14:06:20||15097.2||15097.2||15097.2||15097.2|0
1630591590000|2021-09-02 14:06:30|15109.2|15096.2|15108.2|15097.2|15109.2|15097.2|15108.2|15096.2|5
1630591600000|2021-09-02 14:06:40||15096.2||15096.2||15096.2||15096.2|5
1630591610000|2021-09-02 14:06:50|15107.2|15095.2|15105.2|15093.2|15107.2|15095.2|15105.2|15093.2|10
1630591620000|2021-09-02 14:07:00||15094.2||15094.2||15094.2||15093.2|0
1630591630000|2021-09-02 14:07:10|15106.2||15106.2||15106.2||15106.2||15
1630591640000|2021-09-02 14:07:20|15107.2|15096.2|15107.2|15095.2|15107.2|15096.2|15107.2|15095.2|6
1630591650000|2021-09-02 14:07:30||15096.2||15096.2||15096.2||15096.2|0
1630591660000|2021-09-02 14:07:40|15106.2|15095.2|15107.2|15096.2|15107.2|15096.2|15106.2|15094.2|6
1630591670000|2021-09-02 14:07:50||15095.2||15095.2||15096.2||15095.2|0
1630591680000|2021-09-02 14:08:00|15106.2|15094.2|15105.2|15094.2|15106.2|15094.2|15105.2|15094.2|0
1630591690000|2021-09-02 14:08:10|15106.2|15093.2|15106.2|15094.2|15106.2|15094.2|15105.2|15093.2|5
1630591700000|2021-09-02 14:08:20|15105.2||15106.2||15106.2||15105.2||10
1630591710000|2021-09-02 14:08:30|15105.2|15095.2|15105.2|15094.2|15105.2|15095.2|15105.2|15094.2|0
1630591720000|2021-09-02 14:08:40|15106.2|15095.2|15107.2|15095.2|15107.2|15095.2|15106.2|15094.2|1
1630591730000|2021-09-02 14:08:50|15108.2|15096.2|15108.2|15097.2|15108.2|15097.2|15108.2|15096.2|3
1630591740000|2021-09-02 14:09:00|15109.2|15096.2|15108.2|15096.2|15109.2|15096.2|15107.2|15096.2|2
1630591750000|2021-09-02 14:09:10|15107.2|15095.2|15106.2|15095.2|15107.2|15096.2|15106.2|15095.2|0
1630591760000|2021-09-02 14:09:20|15105.2|15094.2|15106.2|15095.2|15106.2|15095.2|15105.2|15094.2|3
1630591770000|2021-09-02 14:09:30|15105.2|15094.2|15104.2|15093.2|15106.2|15094.2|15104.2|15093.2|3
1630591780000|2021-09-02 14:09:40|15103.2|15092.2|15103.2|15092.2|15103.2|15092.2|15103.2|15091.2|3
1630591790000|2021-09-02 14:09:50|15102.2|15091.2|15101.2|15090.2|15102.2|15092.2|15101.2|15090.2|1
1630591800000|2021-09-02 14:10:00|15103.2|15091.2|15102.2|15091.2|15103.2|15091.2|15102.2|15090.2|13
1630591810000|2021-09-02 14:10:10|15101.2|15090.2|15101.2|15090.2|15102.2|15091.2|15101.2|15090.2|6
1630591820000|2021-09-02 14:10:20|15102.2||15101.2||15102.2||15101.2||0
1630591830000|2021-09-02 14:10:30|15102.2|15091.2|15100.2|15089.2|15102.2|15091.2|15100.2|15089.2|3
1630591840000|2021-09-02 14:10:40||15088.2||15089.2||15089.2||15088.2|4
1630591850000|2021-09-02 14:10:50|15101.2|15090.2|15101.2|15090.2|15102.2|15090.2|15101.2|15089.2|14
1630591860000|2021-09-02 14:11:00|15102.2|15091.2|15104.2|15092.2|15104.2|15092.2|15102.2|15091.2|5
1630591870000|2021-09-02 14:11:10|15103.2|15093.2|15104.2|15092.2|15104.2|15093.2|15103.2|15092.2|0
1630591880000|2021-09-02 14:11:20|15105.2|15093.2|15104.2|15092.2|15105.2|15093.2|15103.2|15091.2|68
1630591890000|2021-09-02 14:11:30|15103.2|15091.2|15105.2|15094.2|15105.2|15094.2|15103.2|15091.2|12
1630591900000|2021-09-02 14:11:40|15106.2|15095.2|15105.2|15093.2|15106.2|15095.2|15105.2|15093.2|6
1630591910000|2021-09-02 14:11:50|15104.2||15105.2||15105.2||15104.2||0
1630591920000|2021-09-02 14:12:00|15106.2|15094.2|15106.2|15095.2|15106.2|15095.2|15106.2|15093.2|13
1630591930000|2021-09-02 14:12:10|15107.2|15096.2|15108.2|15096.2|15108.2|15096.2|15106.2|15096.2|4
1630591940000|2021-09-02 14:12:20|15107.2|15095.2|15107.2|15095.2|15107.2|15096.2|15107.2|15095.2|2
1630591950000|2021-09-02 14:12:30|15106.2||15107.2||15107.2||15106.2||0
1630591960000|2021-09-02 14:12:40|15106.2|15094.2|15104.2|15093.2|15106.2|15094.2|15104.2|15092.2|10
1630591970000|2021-09-02 14:12:50||15092.2||15093.2||15093.2||15092.2|3
1630591980000|2021-09-02 14:13:00|15105.2||15105.2||15105.2||15104.2||4
1630591990000|2021-09-02 14:13:10|15106.2|15094.2|15106.2|15094.2|15106.2|15094.2|15106.2|15094.2|0
1630592020000|2021-09-02 14:13:40|15107.2|15095.2|15107.2|15096.2|15107.2|15096.2|15107.2|15095.2|6
1630592030000|2021-09-02 14:13:50|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|1
1630592040000|2021-09-02 14:14:00|15107.2|15096.2|15109.2|15097.2|15109.2|15097.2|15107.2|15096.2|6
1630592050000|2021-09-02 14:14:10|15108.2|15098.2|15107.2|15096.2|15109.2|15098.2|15106.2|15095.2|66
1630592060000|2021-09-02 14:14:20|15108.2|15097.2|15108.2|15096.2|15108.2|15097.2|15107.2|15096.2|6
1630592070000|2021-09-02 14:14:30|15107.2|15095.2|15108.2|15097.2|15108.2|15097.2|15107.2|15095.2|15
1630592080000|2021-09-02 14:14:40|15107.2|15096.2|15107.2|15096.2|15108.2|15096.2|15107.2|15096.2|0
1630592090000|2021-09-02 14:14:50|15108.2||15108.2||15108.2||15107.2||0
1630592100000|2021-09-02 14:15:00|15107.2|15097.2|15108.2|15096.2|15108.2|15097.2|15107.2|15096.2|1
1630592110000|2021-09-02 14:15:10||15097.2||15096.2||15097.2||15096.2|0
1630592120000|2021-09-02 14:15:20|15107.2|15095.2|15107.2|15095.2|15107.2|15096.2|15106.2|15095.2|3
1630592130000|2021-09-02 14:15:30|15106.2|15094.2|15105.2|15094.2|15106.2|15094.2|15105.2|15094.2|1
1630592140000|2021-09-02 14:15:40|15106.2|15095.2|15106.2|15095.2|15107.2|15095.2|15105.2|15094.2|0
1630592150000|2021-09-02 14:15:50|15107.2||15107.2||15107.2||15106.2||0
1630592160000|2021-09-02 14:16:00|15106.2|15094.2|15106.2|15094.2|15106.2|15095.2|15105.2|15094.2|1
1630592170000|2021-09-02 14:16:10|15105.2|15095.2|15106.2|15095.2|15107.2|15095.2|15105.2|15094.2|0
1630592180000|2021-09-02 14:16:20|15105.2|15094.2|15106.2|15094.2|15106.2|15094.2|15105.2|15094.2|0
1630592190000|2021-09-02 14:16:30|15107.2|15095.2|15107.2|15095.2|15107.2|15095.2|15107.2|15094.2|0
1630592200000|2021-09-02 14:16:40|15106.2||15107.2||15107.2||15106.2||0
1630592210000|2021-09-02 14:16:50|15106.2|15094.2|15106.2|15094.2|15107.2|15094.2|15106.2|15094.2|0
1630592220000|2021-09-02 14:17:00|15105.2|15093.2|15104.2|15093.2|15106.2|15093.2|15104.2|15093.2|4
1630592230000|2021-09-02 14:17:10|||||||||1
1630592240000|2021-09-02 14:17:20||15092.2||15093.2||15093.2||15092.2|5
1630592250000|2021-09-02 14:17:30|15105.2|15092.2|15106.2|15094.2|15106.2|15095.2|15105.2|15092.2|15
1630592260000|2021-09-02 14:17:40||15095.2||15094.2||15095.2||15094.2|0
1630592270000|2021-09-02 14:17:50|15105.2|15093.2|15106.2|15094.2|15106.2|15094.2|15105.2|15093.2|1
1630592280000|2021-09-02 14:18:00||15095.2||15094.2||15095.2||15094.2|1
1630592290000|2021-09-02 14:18:10|15107.2|15095.2|15108.2|15096.2|15108.2|15096.2|15107.2|15095.2|1
1630592300000|2021-09-02 14:18:20|15107.2|15097.2|15107.2|15095.2|15107.2|15097.2|15107.2|15095.2|0
1630592310000|2021-09-02 14:18:30|15106.2||15107.2||15107.2||15106.2||0
1630592320000|2021-09-02 14:18:40|15108.2|15096.2|15107.2|15095.2|15108.2|15097.2|15107.2|15095.2|0
1630592330000|2021-09-02 14:18:50||15096.2||15096.2||15096.2||15095.2|3
1630592340000|2021-09-02 14:19:00|15108.2|15097.2|15108.2|15096.2|15108.2|15097.2|15108.2|15096.2|3
1630592350000|2021-09-02 14:19:10|15107.2|15095.2|15107.2|15096.2|15108.2|15096.2|15107.2|15095.2|26
1630592360000|2021-09-02 14:19:20|15106.2|15095.2|15108.2|15096.2|15108.2|15096.2|15106.2|15095.2|2
1630592370000|2021-09-02 14:19:30|15107.2|15098.2|15108.2|15097.2|15109.2|15098.2|15107.2|15097.2|30
1630592380000|2021-09-02 14:19:40|15107.2|15096.2|15107.2|15096.2|15108.2|15097.2|15107.2|15096.2|7
1630592390000|2021-09-02 14:19:50|||||||||10
1630592400000|2021-09-02 14:20:00|15108.2|15097.2|15109.2|15098.2|15109.2|15098.2|15108.2|15096.2|19
1630592410000|2021-09-02 14:20:10|15110.2|15099.2|15111.2|15100.2|15111.2|15100.2|15110.2|15099.2|27
1630592420000|2021-09-02 14:20:20|15112.2|15101.2|15113.2|15101.2|15113.2|15101.2|15112.2|15101.2|26
1630592430000|2021-09-02 14:20:30|15114.2|15102.2|15114.2|15102.2|15114.2|15102.2|15113.2|15101.2|8
1630592440000|2021-09-02 14:20:40|15113.2|15101.2|15113.2|15102.2|15113.2|15102.2|15113.2|15101.2|13
1630592450000|2021-09-02 14:20:50|15114.2||15113.2||15114.2||15113.2||22
1630592460000|2021-09-02 14:21:00|15112.2|15101.2|15113.2|15102.2|15114.2|15102.2|15112.2|15101.2|12
1630592470000|2021-09-02 14:21:10|15114.2||15113.2||15114.2||15113.2||6
1630592480000|2021-09-02 14:21:20|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|11
1630592490000|2021-09-02 14:21:30|15113.2|15102.2|15113.2|15102.2|15114.2|15102.2|15113.2|15102.2|2
1630592500000|2021-09-02 14:21:40|15114.2|15101.2|15114.2|15102.2|15115.2|15103.2|15114.2|15101.2|8
1630592510000|2021-09-02 14:21:50|15115.2|15103.2|15115.2|15104.2|15115.2|15104.2|15115.2|15103.2|3
1630592520000|2021-09-02 14:22:00|15114.2|15103.2|15115.2|15103.2|15115.2|15103.2|15114.2|15103.2|8
1630592530000|2021-09-02 14:22:10||15104.2||15103.2||15104.2||15103.2|3
1630592540000|2021-09-02 14:22:20|15114.2||15114.2||15114.2||15114.2||0
1630592550000|2021-09-02 14:22:30|||||||||12
1630592560000|2021-09-02 14:22:40||15102.2||15102.2||15102.2||15102.2|16
1630592570000|2021-09-02 14:22:50||15103.2||15103.2||15103.2||15103.2|0
1630592580000|2021-09-02 14:23:00|15115.2|15104.2|15115.2|15103.2|15115.2|15104.2|15114.2|15103.2|9
1630592590000|2021-09-02 14:23:10|15114.2|15104.2|15115.2|15103.2|15115.2|15104.2|15114.2|15103.2|4
1630592600000|2021-09-02 14:23:20||15104.2||15104.2||15104.2||15104.2|0
1630592620000|2021-09-02 14:23:40|15114.2|15103.2|15114.2|15103.2|15114.2|15104.2|15114.2|15103.2|14
1630592630000|2021-09-02 14:23:50|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|7
1630592640000|2021-09-02 14:24:00|15114.2|15103.2|15114.2|15102.2|15114.2|15103.2|15114.2|15102.2|0
1630592650000|2021-09-02 14:24:10||15103.2||15103.2||15103.2||15102.2|2
1630592660000|2021-09-02 14:24:20|15115.2||15115.2||15115.2||15114.2||1
1630592700000|2021-09-02 14:25:00||15104.2||15103.2||15104.2||15103.2|0
1630592710000|2021-09-02 14:25:10|15114.2|15104.2|15115.2|15104.2|15115.2|15104.2|15114.2|15104.2|15
1630592720000|2021-09-02 14:25:20|15116.2||15115.2||15116.2||15115.2||12
1630592730000|2021-09-02 14:25:30|||||||||1
1630592740000|2021-09-02 14:25:40|15114.2|15103.2|15115.2|15103.2|15115.2|15103.2|15114.2|15103.2|2
1630592750000|2021-09-02 14:25:50||15104.2||15104.2||15104.2||15103.2|2
1630592760000|2021-09-02 14:26:00|15114.2|15103.2|15115.2|15104.2|15115.2|15104.2|15114.2|15103.2|0
1630592770000|2021-09-02 14:26:10|15116.2||15116.2||15116.2||15116.2||1
1630592780000|2021-09-02 14:26:20|15117.2|15105.2|15117.2|15106.2|15117.2|15106.2|15117.2|15105.2|8
1630592790000|2021-09-02 14:26:30|15118.2|15107.2|15119.2|15108.2|15119.2|15108.2|15118.2|15107.2|29
1630592800000|2021-09-02 14:26:40|||||||||30
1630592810000|2021-09-02 14:26:50|15120.2|15109.2|15120.2|15109.2|15120.2|15109.2|15119.2|15108.2|22
1630592820000|2021-09-02 14:27:00|||||||||2
1630592830000|2021-09-02 14:27:10|15119.2|15108.2|15119.2|15108.2|15120.2|15109.2|15119.2|15108.2|10
1630592840000|2021-09-02 14:27:20|15120.2|15109.2|15119.2|15107.2|15120.2|15109.2|15119.2|15107.2|18
1630592850000|2021-09-02 14:27:30|15118.2|15106.2|15118.2|15106.2|15118.2|15106.2|15118.2|15106.2|9
1630592860000|2021-09-02 14:27:40|15117.2|15107.2|15118.2|15107.2|15118.2|15107.2|15117.2|15107.2|0
1630592870000|2021-09-02 14:27:50||15106.2||15106.2||15106.2||15106.2|1
1630592880000|2021-09-02 14:28:00|15117.2||15118.2||15118.2||15117.2||0
1630592900000|2021-09-02 14:28:20|15117.2|15107.2|15119.2|15108.2|15119.2|15108.2|15117.2|15107.2|19
1630592910000|2021-09-02 14:28:30|15118.2|15107.2|15119.2|15107.2|15119.2|15107.2|15118.2|15107.2|1
1630592920000|2021-09-02 14:28:40|15120.2|15108.2|15120.2|15108.2|15120.2|15108.2|15120.2|15108.2|0
1630592930000|2021-09-02 14:28:50|||||||||1
1630592940000|2021-09-02 14:29:00||15109.2||15109.2||15109.2||15108.2|7
1630592960000|2021-09-02 14:29:20|15121.2|15110.2|15121.2|15110.2|15121.2|15110.2|15121.2|15110.2|6
1630592970000|2021-09-02 14:29:30|15122.2|15111.2|15122.2|15111.2|15122.2|15111.2|15122.2|15111.2|3
1630592980000|2021-09-02 14:29:40|||||||||1
1630592990000|2021-09-02 14:29:50|15123.2|15112.2|15123.2|15112.2|15123.2|15112.2|15123.2|15112.2|23
1630593000000|2021-09-02 14:30:00|15124.2|15113.2|15124.2|15113.2|15124.2|15113.2|15124.2|15113.2|21
1630593010000|2021-09-02 14:30:10|||||||||1
1630593020000|2021-09-02 14:30:20|15125.2|15114.2|15127.2|15116.2|15127.2|15116.2|15125.2|15114.2|41
1630593030000|2021-09-02 14:30:30|15128.2||15127.2||15128.2||15127.2||19
1630593040000|2021-09-02 14:30:40|15126.2|15115.2|15127.2|15115.2|15127.2|15116.2|15126.2|15115.2|27
1630593050000|2021-09-02 14:30:50|15128.2|15116.2|15128.2|15116.2|15128.2|15116.2|15127.2|15116.2|4
1630593060000|2021-09-02 14:31:00|15129.2|15117.2|15127.2|15116.2|15129.2|15117.2|15127.2|15116.2|40
1630593070000|2021-09-02 14:31:10|15125.2|15115.2|15125.2|15114.2|15126.2|15115.2|15125.2|15113.2|28
1630593080000|2021-09-02 14:31:20|15126.2|15115.2|15127.2|15116.2|15127.2|15116.2|15126.2|15115.2|7
1630593090000|2021-09-02 14:31:30|15128.2|15117.2|15128.2|15116.2|15128.2|15117.2|15128.2|15116.2|2
1630593100000|2021-09-02 14:31:40|15127.2|15117.2|15127.2|15116.2|15128.2|15117.2|15127.2|15116.2|7
1630593110000|2021-09-02 14:31:50||15115.2||15116.2||15116.2||15115.2|11
1630593120000|2021-09-02 14:32:00|||||||||5
1630593130000|2021-09-02 14:32:10|15125.2|15114.2|15124.2|15113.2|15126.2|15115.2|15124.2|15113.2|45
1630593140000|2021-09-02 14:32:20|15125.2|15114.2|15124.2|15113.2|15125.2|15114.2|15124.2|15113.2|6
1630593150000|2021-09-02 14:32:30|15125.2|15114.2|15124.2|15112.2|15125.2|15114.2|15124.2|15112.2|7
1630593160000|2021-09-02 14:32:40|15123.2|15113.2|15124.2|15112.2|15124.2|15113.2|15123.2|15111.2|17
1630593170000|2021-09-02 14:32:50|15123.2|15111.2|15123.2|15112.2|15123.2|15112.2|15123.2|15111.2|0
1630593180000|2021-09-02 14:33:00|15124.2|15113.2|15124.2|15112.2|15124.2|15113.2|15123.2|15112.2|0
1630593190000|2021-09-02 14:33:10||15113.2||15113.2||15113.2||15112.2|3
1630593200000|2021-09-02 14:33:20|15125.2||15124.2||15125.2||15124.2||0
1630593210000|2021-09-02 14:33:30|15125.2|15114.2|15125.2|15114.2|15125.2|15114.2|15125.2|15114.2|1
1630593220000|2021-09-02 14:33:40|15126.2|15115.2|15126.2|15114.2|15126.2|15115.2|15126.2|15114.2|1
1630593230000|2021-09-02 14:33:50||15115.2||15115.2||15115.2||15115.2|1
1630593240000|2021-09-02 14:34:00|15124.2|15113.2|15126.2|15115.2|15126.2|15115.2|15124.2|15113.2|36
1630593250000|2021-09-02 14:34:10|15127.2|15116.2|15127.2|15116.2|15127.2|15116.2|15127.2|15115.2|12
1630593260000|2021-09-02 14:34:20|15126.2|15115.2|15126.2|15115.2|15126.2|15116.2|15126.2|15114.2|7
1630593270000|2021-09-02 14:34:30|15125.2|15114.2|15125.2|15114.2|15125.2|15114.2|15125.2|15114.2|3
1630593280000|2021-09-02 14:34:40|15126.2||15126.2||15126.2||15126.2||3
1630593290000|2021-09-02 14:34:50|15125.2|15113.2|15125.2|15113.2|15126.2|15113.2|15125.2|15113.2|4
1630593300000|2021-09-02 14:35:00||15114.2||15114.2||15114.2||15113.2|0
1630593310000|2021-09-02 14:35:10||15113.2||15113.2||15113.2||15113.2|0
1630593320000|2021-09-02 14:35:20|15124.2|15112.2|15121.2|15109.2|15124.2|15112.2|15121.2|15109.2|21
1630593330000|2021-09-02 14:35:30||15110.2||15110.2||15110.2||15110.2|0
1630593340000|2021-09-02 14:35:40|||||||||1
1630593360000|2021-09-02 14:36:00|15122.2|15111.2|15123.2|15111.2|15123.2|15111.2|15122.2|15111.2|12
1630593370000|2021-09-02 14:36:10|15124.2|15112.2|15124.2|15113.2|15124.2|15113.2|15123.2|15111.2|5
1630593380000|2021-09-02 14:36:20|15123.2|15112.2|15123.2|15112.2|15123.2|15112.2|15123.2|15112.2|1
1630593390000|2021-09-02 14:36:30|15122.2|15111.2|15122.2|15110.2|15122.2|15111.2|15122.2|15110.2|15
1630593400000|2021-09-02 14:36:40|15123.2|15111.2|15123.2|15111.2|15123.2|15111.2|15122.2|15111.2|6
1630593410000|2021-09-02 14:36:50|||||||||1
1630593420000|2021-09-02 14:37:00|15122.2||15123.2||15123.2||15122.2||0
1630593430000|2021-09-02 14:37:10|15122.2||15123.2||15123.2||15122.2||0
1630593440000|2021-09-02 14:37:20|15122.2||15123.2||15123.2||15122.2||0
1630593450000|2021-09-02 14:37:30|15124.2|15112.2|15124.2|15113.2|15124.2|15113.2|15124.2|15112.2|8
1630593460000|2021-09-02 14:37:40|15125.2|15114.2|15126.2|15114.2|15126.2|15115.2|15125.2|15114.2|13
1630593470000|2021-09-02 14:37:50|15125.2||15125.2||15126.2||15125.2||0
1630593480000|2021-09-02 14:38:00|15124.2|15113.2|15125.2|15113.2|15125.2|15113.2|15123.2|15112.2|25
1630593490000|2021-09-02 14:38:10|15126.2|15114.2|15128.2|15117.2|15128.2|15117.2|15126.2|15114.2|38
1630593500000|2021-09-02 14:38:20|||||||||5
1630593510000|2021-09-02 14:38:30|15129.2|15116.2|15127.2|15116.2|15129.2|15116.2|15127.2|15116.2|13
1630593520000|2021-09-02 14:38:40|15128.2|15117.2|15131.2|15120.2|15131.2|15120.2|15128.2|15117.2|32
1630593530000|2021-09-02 14:38:50|15132.2|15121.2|15132.2|15121.2|15132.2|15121.2|15132.2|15121.2|17
1630593540000|2021-09-02 14:39:00|15131.2|15120.2|15130.2|15119.2|15131.2|15120.2|15130.2|15118.2|66
1630593550000|2021-09-02 14:39:10|15129.2|15118.2|15130.2|15118.2|15130.2|15119.2|15129.2|15118.2|23
1630593560000|2021-09-02 14:39:20|15129.2|15117.2|15129.2|15118.2|15129.2|15118.2|15129.2|15117.2|8
1630593570000|2021-09-02 14:39:30|15130.2||15130.2||15130.2||15129.2||2
1630593580000|2021-09-02 14:39:40|15129.2|15119.2|15130.2|15118.2|15130.2|15119.2|15129.2|15118.2|2
1630593590000|2021-09-02 14:39:50|15129.2|15119.2|15129.2|15118.2|15130.2|15119.2|15129.2|15118.2|7
1630593600000|2021-09-02 14:40:00|15130.2|15119.2|15131.2|15120.2|15131.2|15120.2|15129.2|15119.2|11
1630593610000|2021-09-02 14:40:10|15132.2|15119.2|15131.2|15119.2|15132.2|15119.2|15131.2|15119.2|13
1630593620000|2021-09-02 14:40:20|15132.2|15120.2|15131.2|15119.2|15132.2|15120.2|15131.2|15119.2|7
1630593630000|2021-09-02 14:40:30|15132.2|15120.2|15132.2|15121.2|15132.2|15121.2|15132.2|15120.2|16
1630593640000|2021-09-02 14:40:40|15131.2|15120.2|15131.2|15120.2|15131.2|15120.2|15131.2|15120.2|2
1630593650000|2021-09-02 14:40:50|15132.2||15131.2||15132.2||15131.2||6
1630593660000|2021-09-02 14:41:00|15132.2|15119.2|15131.2|15120.2|15132.2|15120.2|15131.2|15119.2|6
1630593670000|2021-09-02 14:41:10|15132.2|15121.2|15132.2|15121.2|15132.2|15121.2|15132.2|15121.2|9
1630593680000|2021-09-02 14:41:20|||||||||2
1630593690000|2021-09-02 14:41:30|15133.2|15122.2|15133.2|15122.2|15134.2|15122.2|15133.2|15122.2|42
1630593700000|2021-09-02 14:41:40||15121.2||15122.2||15122.2||15121.2|16
1630593710000|2021-09-02 14:41:50||15121.2||15122.2||15122.2||15121.2|4
1630593720000|2021-09-02 14:42:00|15134.2||15133.2||15134.2||15133.2||11
1630593730000|2021-09-02 14:42:10|15132.2|15121.2|15132.2|15121.2|15132.2|15121.2|15132.2|15121.2|3
1630593740000|2021-09-02 14:42:20|15133.2|15122.2|15133.2|15122.2|15133.2|15122.2|15133.2|15122.2|10
1630593750000|2021-09-02 14:42:30|15134.2|15121.2|15133.2|15121.2|15134.2|15121.2|15133.2|15121.2|3
1630593760000|2021-09-02 14:42:40||15122.2||15122.2||15122.2||15121.2|10
1630593770000|2021-09-02 14:42:50|15134.2|15123.2|15134.2|15123.2|15134.2|15123.2|15133.2|15123.2|2
1630593780000|2021-09-02 14:43:00||15122.2||15123.2||15123.2||15122.2|8
1630593800000|2021-09-02 14:43:20|15133.2|15122.2|15133.2|15122.2|15134.2|15123.2|15133.2|15122.2|9
1630593820000|2021-09-02 14:43:40|||||||||5
1630593830000|2021-09-02 14:43:50|15134.2|15123.2|15134.2|15123.2|15134.2|15123.2|15134.2|15123.2|16
1630593840000|2021-09-02 14:44:00||15122.2||15122.2||15122.2||15122.2|9
1630593850000|2021-09-02 14:44:10|15133.2|15123.2|15134.2|15122.2|15134.2|15123.2|15133.2|15122.2|3
1630593860000|2021-09-02 14:44:20|15132.2|15121.2|15131.2|15120.2|15133.2|15121.2|15131.2|15120.2|37
1630593870000|2021-09-02 14:44:30|15132.2||15131.2||15132.2||15131.2||0
1630593880000|2021-09-02 14:44:40|15132.2|15121.2|15132.2|15120.2|15132.2|15121.2|15132.2|15120.2|2
1630593890000|2021-09-02 14:44:50|15133.2|15121.2|15133.2|15121.2|15133.2|15121.2|15133.2|15121.2|0
1630593900000|2021-09-02 14:45:00|15132.2||15133.2||15133.2||15132.2||0
1630593910000|2021-09-02 14:45:10|15132.2|15119.2|15129.2|15118.2|15132.2|15119.2|15129.2|15118.2|82
1630593920000|2021-09-02 14:45:20|15130.2|15119.2|15131.2|15119.2|15131.2|15119.2|15130.2|15119.2|2
1630593930000|2021-09-02 14:45:30|15130.2|15120.2|15131.2|15119.2|15131.2|15120.2|15130.2|15119.2|7
1630593940000|2021-09-02 14:45:40|15130.2|15118.2|15130.2|15118.2|15130.2|15118.2|15129.2|15118.2|1
1630593950000|2021-09-02 14:45:50||15119.2||15119.2||15119.2||15118.2|1
1630593960000|2021-09-02 14:46:00|15131.2|15120.2|15133.2|15121.2|15133.2|15121.2|15131.2|15120.2|50
1630593970000|2021-09-02 14:46:10|15132.2|15120.2|15133.2|15121.2|15133.2|15121.2|15131.2|15120.2|29
1630593980000|2021-09-02 14:46:20||15122.2||15122.2||15122.2||15122.2|1
1630593990000|2021-09-02 14:46:30|15132.2|15121.2|15133.2|15121.2|15133.2|15122.2|15132.2|15121.2|23
1630594000000|2021-09-02 14:46:40|15132.2|15122.2|15133.2|15122.2|15133.2|15122.2|15132.2|15122.2|0
1630594010000|2021-09-02 14:46:50|||||||||1
1630594020000|2021-09-02 14:47:00|15134.2|15121.2|15134.2|15123.2|15134.2|15123.2|15133.2|15121.2|14
1630594030000|2021-09-02 14:47:10||15122.2||15123.2||15123.2||15122.2|1
1630594040000|2021-09-02 14:47:20|15131.2|15120.2|15132.2|15120.2|15132.2|15121.2|15131.2|15120.2|38
1630594050000|2021-09-02 14:47:30|15131.2|15119.2|15131.2|15119.2|15132.2|15119.2|15131.2|15119.2|0
1630594060000|2021-09-02 14:47:40|15130.2|15120.2|15131.2|15119.2|15131.2|15120.2|15130.2|15119.2|0
1630594070000|2021-09-02 14:47:50|15132.2|15120.2|15131.2|15120.2|15132.2|15120.2|15131.2|15120.2|1
1630594080000|2021-09-02 14:48:00|15132.2|15121.2|15132.2|15120.2|15132.2|15121.2|15132.2|15120.2|13
1630594090000|2021-09-02 14:48:10||15121.2||15121.2||15121.2||15121.2|0
1630594100000|2021-09-02 14:48:20|||||||||4
1630594110000|2021-09-02 14:48:30|15131.2|15120.2|15131.2|15120.2|15131.2|15120.2|15131.2|15120.2|1
1630594120000|2021-09-02 14:48:40||15119.2||15119.2||15119.2||15119.2|6
1630594130000|2021-09-02 14:48:50|15130.2||15130.2||15130.2||15130.2||0
1630594150000|2021-09-02 14:49:10|15131.2|15120.2|15131.2|15119.2|15131.2|15120.2|15131.2|15119.2|20
1630594170000|2021-09-02 14:49:30|15130.2||15131.2||15131.2||15130.2||0
1630594180000|2021-09-02 14:49:40||15120.2||15120.2||15120.2||15120.2|0
1630594200000|2021-09-02 14:50:00|15132.2|15119.2|15132.2|15120.2|15132.2|15120.2|15131.2|15119.2|5
1630594210000|2021-09-02 14:50:10|15133.2|15121.2|15133.2|15121.2|15133.2|15121.2|15133.2|15121.2|1
1630594220000|2021-09-02 14:50:20|15132.2|15122.2|15133.2|15122.2|15133.2|15122.2|15132.2|15122.2|0
1630594240000|2021-09-02 14:50:40|15132.2|15121.2|15132.2|15121.2|15133.2|15121.2|15132.2|15121.2|1
1630594250000|2021-09-02 14:50:50||15120.2||15121.2||15121.2||15120.2|2
1630594260000|2021-09-02 14:51:00|||||||||1
1630594270000|2021-09-02 14:51:10|15133.2|15120.2|15132.2|15121.2|15133.2|15121.2|15131.2|15120.2|26
1630594280000|2021-09-02 14:51:20||15120.2||15121.2||15121.2||15120.2|6
1630594320000|2021-09-02 14:52:00|15133.2|15122.2|15133.2|15121.2|15133.2|15122.2|15132.2|15121.2|27
1630594330000|2021-09-02 14:52:10|15132.2|15122.2|15133.2|15122.2|15133.2|15122.2|15132.2|15122.2|1
1630594340000|2021-09-02 14:52:20|15132.2|15121.2|15133.2|15121.2|15133.2|15122.2|15132.2|15121.2|0
1630594350000|2021-09-02 14:52:30|15132.2|15122.2|15133.2|15122.2|15133.2|15122.2|15132.2|15121.2|0
1630594360000|2021-09-02 14:52:40|15132.2|15121.2|15132.2|15121.2|15132.2|15121.2|15132.2|15121.2|0
1630594370000|2021-09-02 14:52:50|15133.2||15133.2||15133.2||15132.2||4
1630594380000|2021-09-02 14:53:00|15132.2|15122.2|15133.2|15122.2|15133.2|15122.2|15132.2|15121.2|5
1630594390000|2021-09-02 14:53:10|15132.2|15121.2|15132.2|15121.2|15132.2|15122.2|15132.2|15121.2|1
1630594400000|2021-09-02 14:53:20|15133.2|15122.2|15133.2|15121.2|15133.2|15122.2|15133.2|15121.2|1
1630594410000|2021-09-02 14:53:30||15122.2||15122.2||15122.2||15122.2|5
1630594440000|2021-09-02 14:54:00|||||||||5
1630594450000|2021-09-02 14:54:10|||||||||5
1630594470000|2021-09-02 14:54:30|15134.2|15123.2|15134.2|15123.2|15134.2|15123.2|15134.2|15123.2|15
1630594480000|2021-09-02 14:54:40|15135.2|15124.2|15135.2|15124.2|15135.2|15124.2|15135.2|15123.2|12
1630594490000|2021-09-02 14:54:50||15123.2||15124.2||15124.2||15123.2|3
1630594500000|2021-09-02 14:55:00|15136.2|15125.2|15136.2|15125.2|15136.2|15125.2|15136.2|15125.2|3
1630594510000|2021-09-02 14:55:10|15137.2||15137.2||15137.2||15137.2||8
1630594520000|2021-09-02 14:55:20|15136.2|15126.2|15138.2|15127.2|15138.2|15127.2|15136.2|15125.2|24
1630594530000|2021-09-02 14:55:30|||||||||4
1630594540000|2021-09-02 14:55:40||15126.2||15127.2||15127.2||15126.2|6
1630594550000|2021-09-02 14:55:50|15139.2|15128.2|15139.2|15128.2|15139.2|15128.2|15139.2|15128.2|48
1630594560000|2021-09-02 14:56:00|15140.2|15129.2|15139.2|15128.2|15140.2|15129.2|15139.2|15128.2|24
1630594570000|2021-09-02 14:56:10|15140.2|15129.2|15140.2|15129.2|15140.2|15129.2|15140.2|15129.2|14
1630594580000|2021-09-02 14:56:20|15141.2|15130.2|15140.2|15129.2|15141.2|15130.2|15140.2|15129.2|10
1630594590000|2021-09-02 14:56:30|15139.2|15128.2|15138.2|15127.2|15140.2|15128.2|15138.2|15127.2|11
1630594600000|2021-09-02 14:56:40|15139.2|15128.2|15140.2|15128.2|15140.2|15128.2|15138.2|15127.2|6
1630594610000|2021-09-02 14:56:50|15139.2|15127.2|15138.2|15126.2|15140.2|15127.2|15138.2|15126.2|6
1630594620000|2021-09-02 14:57:00||15127.2||15126.2||15127.2||15126.2|1
1630594630000|2021-09-02 14:57:10|15137.2|15127.2|15137.2|15126.2|15137.2|15127.2|15137.2|15126.2|2
1630594640000|2021-09-02 14:57:20|15136.2|15125.2|15137.2|15125.2|15137.2|15125.2|15136.2|15125.2|6
1630594650000|2021-09-02 14:57:30|15138.2|15126.2|15137.2|15126.2|15138.2|15126.2|15137.2|15126.2|1
1630594660000|2021-09-02 14:57:40|15138.2|15127.2|15138.2|15126.2|15138.2|15127.2|15138.2|15126.2|1
1630594670000|2021-09-02 14:57:50|15139.2|15127.2|15136.2|15125.2|15139.2|15127.2|15136.2|15124.2|15
1630594680000|2021-09-02 14:58:00|15135.2|15124.2|15135.2|15124.2|15135.2|15124.2|15135.2|15124.2|0
1630594700000|2021-09-02 14:58:20|15134.2|15123.2|15134.2|15122.2|15135.2|15123.2|15134.2|15122.2|5
1630594710000|2021-09-02 14:58:30|15133.2|15121.2|15132.2|15121.2|15133.2|15121.2|15132.2|15120.2|7
1630594720000|2021-09-02 14:58:40|15131.2|15120.2|15131.2|15120.2|15131.2|15121.2|15131.2|15120.2|3
1630594730000|2021-09-02 14:58:50|15130.2|15119.2|15128.2|15117.2|15130.2|15120.2|15128.2|15117.2|44
1630594740000|2021-09-02 14:59:00|15129.2|15118.2|15129.2|15118.2|15130.2|15118.2|15128.2|15118.2|20
1630594750000|2021-09-02 14:59:10|15130.2||15130.2||15130.2||15129.2||1
1630594760000|2021-09-02 14:59:20|15129.2|15119.2|15130.2|15118.2|15130.2|15119.2|15129.2|15118.2|6
1630594770000|2021-09-02 14:59:30|15129.2|15119.2|15130.2|15119.2|15130.2|15119.2|15129.2|15119.2|2
1630594780000|2021-09-02 14:59:40|15129.2|15118.2|15131.2|15119.2|15131.2|15119.2|15129.2|15118.2|5
1630594790000|2021-09-02 14:59:50|15130.2|15120.2|15132.2|15120.2|15132.2|15121.2|15130.2|15120.2|19
1630594800000|2021-09-02 15:00:00|15133.2|15121.2|15132.2|15120.2|15133.2|15121.2|15131.2|15120.2|13
1630594810000|2021-09-02 15:00:10|15133.2|15121.2|15133.2|15122.2|15133.2|15122.2|15133.2|15121.2|2
1630594820000|2021-09-02 15:00:20||15121.2||15121.2||15122.2||15121.2|3
1630594830000|2021-09-02 15:00:30|15132.2||15133.2||15133.2||15132.2||1
1630594840000|2021-09-02 15:00:40||15122.2||15122.2||15122.2||15121.2|0
1630594850000|2021-09-02 15:00:50|15132.2|15121.2|15132.2|15121.2|15132.2|15121.2|15132.2|15121.2|2
1630594860000|2021-09-02 15:01:00|15133.2|15122.2|15133.2|15121.2|15133.2|15122.2|15133.2|15121.2|5
1630594870000|2021-09-02 15:01:10|15132.2|15120.2|15132.2|15120.2|15132.2|15120.2|15132.2|15120.2|3
1630594880000|2021-09-02 15:01:20||15121.2||15120.2||15121.2||15120.2|0
1630594890000|2021-09-02 15:01:30|15131.2|15121.2|15131.2|15120.2|15131.2|15121.2|15131.2|15120.2|1
1630594900000|2021-09-02 15:01:40|||||||||5
1630594910000|2021-09-02 15:01:50|15130.2|15119.2|15130.2|15119.2|15130.2|15119.2|15130.2|15119.2|16
1630594920000|2021-09-02 15:02:00|15129.2|15118.2|15129.2|15118.2|15129.2|15118.2|15129.2|15118.2|29
1630594930000|2021-09-02 15:02:10|15130.2|15119.2|15130.2|15118.2|15130.2|15119.2|15130.2|15118.2|9
1630594940000|2021-09-02 15:02:20|15129.2|15119.2|15130.2|15119.2|15130.2|15119.2|15129.2|15118.2|3
1630594950000|2021-09-02 15:02:30|15129.2|15118.2|15129.2|15118.2|15130.2|15118.2|15129.2|15118.2|2
1630594960000|2021-09-02 15:02:40|15130.2|15119.2|15130.2|15118.2|15130.2|15119.2|15129.2|15118.2|3
1630594970000|2021-09-02 15:02:50||15119.2||15118.2||15119.2||15118.2|4
1630594980000|2021-09-02 15:03:00|15129.2|15119.2|15130.2|15118.2|15130.2|15119.2|15129.2|15118.2|3
1630594990000|2021-09-02 15:03:10|15129.2|15119.2|15130.2|15119.2|15131.2|15119.2|15129.2|15118.2|1
1630595000000|2021-09-02 15:03:20|15131.2|15118.2|15130.2|15119.2|15131.2|15119.2|15130.2|15118.2|0
1630595010000|2021-09-02 15:03:30||15118.2||15118.2||15118.2||15118.2|0
1630595020000|2021-09-02 15:03:40|15129.2||15129.2||15129.2||15129.2||1
1630595030000|2021-09-02 15:03:50|||||||||1
1630595040000|2021-09-02 15:04:00|15128.2|15117.2|15127.2|15116.2|15128.2|15117.2|15127.2|15116.2|12
1630595050000|2021-09-02 15:04:10|15126.2|15115.2|15128.2|15117.2|15128.2|15117.2|15126.2|15115.2|18
1630595060000|2021-09-02 15:04:20||15116.2||15116.2||15116.2||15116.2|4
1630595070000|2021-09-02 15:04:30||15117.2||15116.2||15117.2||15116.2|0
1630595090000|2021-09-02 15:04:50||15117.2||15117.2||15117.2||15116.2|0
1630595100000|2021-09-02 15:05:00|15129.2|15118.2|15129.2|15117.2|15129.2|15118.2|15129.2|15117.2|3
1630595110000|2021-09-02 15:05:10|15128.2|15118.2|15128.2|15117.2|15128.2|15118.2|15128.2|15117.2|1
1630595120000|2021-09-02 15:05:20|15129.2||15129.2||15129.2||15129.2||0
1630595140000|2021-09-02 15:05:40|15130.2|15118.2|15130.2|15118.2|15130.2|15118.2|15130.2|15118.2|0
1630595150000|2021-09-02 15:05:50|15129.2||15130.2||15130.2||15129.2||1
1630595170000|2021-09-02 15:06:10|15131.2|15119.2|15132.2|15120.2|15132.2|15120.2|15131.2|15119.2|2
1630595190000|2021-09-02 15:06:30|15131.2|15119.2|15131.2|15120.2|15131.2|15120.2|15131.2|15119.2|6
1630595200000|2021-09-02 15:06:40|15132.2|15121.2|15132.2|15120.2|15132.2|15121.2|15132.2|15120.2|16
1630595210000|2021-09-02 15:06:50||15121.2||15121.2||15121.2||15121.2|5
1630595220000|2021-09-02 15:07:00||15120.2||15120.2||15120.2||15120.2|17
1630595230000|2021-09-02 15:07:10|15131.2|15121.2|15131.2|15120.2|15132.2|15121.2|15131.2|15120.2|1
1630595240000|2021-09-02 15:07:20|15130.2|15119.2|15131.2|15119.2|15131.2|15120.2|15130.2|15119.2|3
1630595250000|2021-09-02 15:07:30|15130.2||15131.2||15131.2||15130.2||0
1630595260000|2021-09-02 15:07:40|15130.2|15120.2|15130.2|15119.2|15130.2|15120.2|15130.2|15119.2|1
1630595270000|2021-09-02 15:07:50|15131.2||15131.2||15131.2||15131.2||0
1630595280000|2021-09-02 15:08:00|15130.2|15118.2|15129.2|15118.2|15130.2|15118.2|15129.2|15118.2|5
1630595290000|2021-09-02 15:08:10|15130.2||15129.2||15130.2||15129.2||0
1630595300000|2021-09-02 15:08:20|||||||||1
1630595310000|2021-09-02 15:08:30|15128.2|15117.2|15128.2|15117.2|15128.2|15117.2|15128.2|15117.2|2
1630595320000|2021-09-02 15:08:40|15129.2||15128.2||15129.2||15128.2||8
1630595330000|2021-09-02 15:08:50|15129.2|15118.2|15130.2|15118.2|15130.2|15118.2|15129.2|15118.2|0
1630595340000|2021-09-02 15:09:00|15129.2|15119.2|15129.2|15118.2|15130.2|15119.2|15129.2|15118.2|6
1630595350000|2021-09-02 15:09:10|15128.2|15117.2|15128.2|15116.2|15128.2|15117.2|15128.2|15116.2|17
1630595370000|2021-09-02 15:09:30||15117.2||15116.2||15117.2||15116.2|8
1630595380000|2021-09-02 15:09:40||15117.2||15117.2||15117.2||15117.2|0
1630595390000|2021-09-02 15:09:50|15127.2|15116.2|15126.2|15115.2|15127.2|15116.2|15126.2|15115.2|3
1630595400000|2021-09-02 15:10:00|15127.2||15127.2||15127.2||15127.2||13
1630595410000|2021-09-02 15:10:10|15128.2|15116.2|15128.2|15116.2|15128.2|15116.2|15128.2|15116.2|1
1630595420000|2021-09-02 15:10:20||15117.2||15117.2||15117.2||15116.2|0
1630595430000|2021-09-02 15:10:30|15129.2|15118.2|15130.2|15118.2|15130.2|15118.2|15129.2|15118.2|4
1630595440000|2021-09-02 15:10:40|15129.2|15119.2|15129.2|15117.2|15129.2|15119.2|15129.2|15117.2|6
1630595450000|2021-09-02 15:10:50|15130.2|15118.2|15130.2|15118.2|15130.2|15118.2|15130.2|15117.2|0
1630595460000|2021-09-02 15:11:00|15129.2|15119.2|15130.2|15118.2|15130.2|15119.2|15129.2|15118.2|0
1630595470000|2021-09-02 15:11:10|||||||||1
1630595480000|2021-09-02 15:11:20|15131.2|15119.2|15130.2|15119.2|15131.2|15119.2|15130.2|15119.2|1
1630595490000|2021-09-02 15:11:30|15131.2|15118.2|15130.2|15118.2|15131.2|15118.2|15130.2|15118.2|0
1630595500000|2021-09-02 15:11:40|15129.2|15117.2|15129.2|15117.2|15129.2|15117.2|15129.2|15117.2|1
1630595510000|2021-09-02 15:11:50||15118.2||15118.2||15118.2||15118.2|0
1630595520000|2021-09-02 15:12:00|15130.2|15119.2|15130.2|15118.2|15130.2|15119.2|15129.2|15118.2|30
1630595540000|2021-09-02 15:12:20|15131.2|15119.2|15130.2|15119.2|15131.2|15119.2|15130.2|15118.2|3
1630595550000|2021-09-02 15:12:30|15129.2|15118.2|15129.2|15118.2|15130.2|15119.2|15129.2|15118.2|45
1630595560000|2021-09-02 15:12:40|15130.2|15117.2|15130.2|15118.2|15130.2|15118.2|15129.2|15117.2|3
1630595570000|2021-09-02 15:12:50|15129.2|15117.2|15129.2|15117.2|15129.2|15117.2|15129.2|15117.2|0
1630595580000|2021-09-02 15:13:00|15128.2|15116.2|15129.2|15117.2|15129.2|15117.2|15128.2|15116.2|2
1630595590000|2021-09-02 15:13:10|15130.2|15118.2|15130.2|15119.2|15130.2|15119.2|15130.2|15117.2|1
1630595600000|2021-09-02 15:13:20||15118.2||15119.2||15119.2||15118.2|0
1630595610000|2021-09-02 15:13:30|15129.2|15118.2|15129.2|15117.2|15129.2|15118.2|15129.2|15117.2|3
1630595620000|2021-09-02 15:13:40|15130.2|15118.2|15130.2|15118.2|15130.2|15118.2|15130.2|15118.2|0
1630595630000|2021-09-02 15:13:50|15129.2||15129.2||15129.2||15129.2||0
1630595650000|2021-09-02 15:14:10|15128.2|15117.2|15128.2|15117.2|15128.2|15117.2|15128.2|15117.2|8
1630595670000|2021-09-02 15:14:30|||||||||4
1630595680000|2021-09-02 15:14:40|15129.2|15118.2|15129.2|15118.2|15129.2|15118.2|15129.2|15118.2|15
1630595690000|2021-09-02 15:14:50|15130.2|15119.2|15130.2|15119.2|15130.2|15119.2|15130.2|15119.2|11
1630595700000|2021-09-02 15:15:00|||||||||2
1630595710000|2021-09-02 15:15:10|15131.2|15120.2|15131.2|15120.2|15131.2|15120.2|15131.2|15120.2|4
1630595750000|2021-09-02 15:15:50|||||||||2
1630595760000|2021-09-02 15:16:00|15132.2|15121.2|15133.2|15122.2|15133.2|15122.2|15132.2|15121.2|30
1630595770000|2021-09-02 15:16:10|||||||||3
1630595780000|2021-09-02 15:16:20|15134.2|15123.2|15134.2|15123.2|15134.2|15123.2|15134.2|15122.2|24
1630595790000|2021-09-02 15:16:30|15135.2|15124.2|15136.2|15125.2|15136.2|15125.2|15135.2|15124.2|39
1630595800000|2021-09-02 15:16:40|15135.2|15124.2|15135.2|15124.2|15136.2|15125.2|15135.2|15124.2|22
1630595810000|2021-09-02 15:16:50|15136.2|15125.2|15135.2|15124.2|15137.2|15125.2|15135.2|15124.2|20
1630595820000|2021-09-02 15:17:00|15134.2|15123.2|15134.2|15123.2|15134.2|15123.2|15134.2|15123.2|5
1630595830000|2021-09-02 15:17:10|||||||||1
1630595850000|2021-09-02 15:17:30|15133.2|15122.2|15133.2|15122.2|15133.2|15122.2|15133.2|15122.2|12
1630595870000|2021-09-02 15:17:50|15134.2|15123.2|15136.2|15125.2|15136.2|15125.2|15134.2|15123.2|24
1630595880000|2021-09-02 15:18:00|15135.2|15124.2|15135.2|15124.2|15136.2|15124.2|15135.2|15124.2|11
1630595890000|2021-09-02 15:18:10|15136.2|15125.2|15136.2|15125.2|15136.2|15125.2|15136.2|15125.2|4
1630595900000|2021-09-02 15:18:20|||||||||3
1630595910000|2021-09-02 15:18:30|15137.2|15126.2|15137.2|15126.2|15137.2|15126.2|15137.2|15126.2|3
1630595920000|2021-09-02 15:18:40|||||||||3
1630595930000|2021-09-02 15:18:50|15136.2|15125.2|15137.2|15125.2|15137.2|15126.2|15136.2|15125.2|11
1630595940000|2021-09-02 15:19:00|15136.2|15126.2|15138.2|15126.2|15138.2|15126.2|15136.2|15126.2|4
1630595950000|2021-09-02 15:19:10||15127.2||15127.2||15127.2||15126.2|12
1630595960000|2021-09-02 15:19:20||15126.2||15127.2||15127.2||15126.2|11
1630595970000|2021-09-02 15:19:30|15137.2|15126.2|15136.2|15125.2|15137.2|15126.2|15136.2|15125.2|16
1630595980000|2021-09-02 15:19:40|15135.2|15124.2|15135.2|15124.2|15135.2|15124.2|15135.2|15124.2|9
1630595990000|2021-09-02 15:19:50|15134.2|15123.2|15133.2|15122.2|15135.2|15123.2|15133.2|15122.2|5
1630596000000|2021-09-02 15:20:00|||||||||2
1630596010000|2021-09-02 15:20:10|15134.2|15123.2|15134.2|15123.2|15134.2|15123.2|15134.2|15122.2|26
1630596020000|2021-09-02 15:20:20|15133.2|15122.2|15134.2|15122.2|15134.2|15123.2|15133.2|15122.2|1
1630596030000|2021-09-02 15:20:30|15135.2|15123.2|15134.2|15123.2|15135.2|15123.2|15134.2|15123.2|4
1630596050000|2021-09-02 15:20:50|15133.2|15122.2|15134.2|15122.2|15134.2|15123.2|15133.2|15122.2|12
1630596060000|2021-09-02 15:21:00|15133.2|15121.2|15132.2|15121.2|15133.2|15121.2|15132.2|15121.2|13
1630596070000|2021-09-02 15:21:10|||||||||1
1630596080000|2021-09-02 15:21:20|15131.2|15120.2|15130.2|15119.2|15131.2|15120.2|15130.2|15119.2|36
1630596090000|2021-09-02 15:21:30|||||||||1
1630596110000|2021-09-02 15:21:50|15129.2|15118.2|15129.2|15118.2|15130.2|15118.2|15129.2|15118.2|7
1630596120000|2021-09-02 15:22:00|15130.2|15119.2|15129.2|15118.2|15130.2|15119.2|15129.2|15118.2|6
1630596130000|2021-09-02 15:22:10|||||||||1
1630596150000|2021-09-02 15:22:30|15130.2|15119.2|15130.2|15119.2|15130.2|15119.2|15130.2|15119.2|17
1630596160000|2021-09-02 15:22:40|15131.2|15120.2|15132.2|15120.2|15133.2|15122.2|15131.2|15120.2|17
1630596170000|2021-09-02 15:22:50|15131.2|15121.2|15132.2|15120.2|15132.2|15121.2|15131.2|15120.2|4
1630596180000|2021-09-02 15:23:00||15121.2||15121.2||15121.2||15120.2|1
1630596190000|2021-09-02 15:23:10|15131.2|15120.2|15132.2|15120.2|15132.2|15120.2|15131.2|15120.2|1
1630596200000|2021-09-02 15:23:20|15131.2||15131.2||15131.2||15131.2||0
1630596210000|2021-09-02 15:23:30|15130.2|15119.2|15130.2|15119.2|15130.2|15119.2|15130.2|15119.2|1
1630596220000|2021-09-02 15:23:40|15131.2||15130.2||15131.2||15130.2||7
1630596240000|2021-09-02 15:24:00|15129.2|15118.2|15128.2|15117.2|15129.2|15118.2|15128.2|15117.2|17
1630596250000|2021-09-02 15:24:10|15129.2|15118.2|15129.2|15118.2|15130.2|15118.2|15129.2|15118.2|8
1630596260000|2021-09-02 15:24:20|15130.2|15119.2|15130.2|15119.2|15131.2|15119.2|15130.2|15118.2|6
1630596270000|2021-09-02 15:24:30|15129.2|15118.2|15130.2|15118.2|15130.2|15119.2|15129.2|15118.2|1
1630596300000|2021-09-02 15:25:00|15129.2||15129.2||15129.2||15129.2||0
1630596310000|2021-09-02 15:25:10|15130.2|15119.2|15130.2|15119.2|15130.2|15119.2|15130.2|15118.2|20
1630596320000|2021-09-02 15:25:20|15129.2|15118.2|15129.2|15118.2|15129.2|15118.2|15129.2|15118.2|0
1630596340000|2021-09-02 15:25:40|15130.2||15130.2||15130.2||15130.2||3
1630596350000|2021-09-02 15:25:50||15119.2||15119.2||15119.2||15118.2|2
1630596360000|2021-09-02 15:26:00|15129.2|15118.2|15129.2|15118.2|15129.2|15118.2|15129.2|15118.2|3
1630596380000|2021-09-02 15:26:20||15117.2||15117.2||15117.2||15117.2|7
1630596390000|2021-09-02 15:26:30|15128.2|15118.2|15128.2|15117.2|15128.2|15118.2|15128.2|15117.2|0
1630596420000|2021-09-02 15:27:00|15129.2||15129.2||15129.2||15129.2||6
1630596430000|2021-09-02 15:27:10|15128.2||15128.2||15128.2||15128.2||0
1630596440000|2021-09-02 15:27:20|||||||||2
1630596480000|2021-09-02 15:28:00|15129.2|15118.2|15129.2|15118.2|15129.2|15118.2|15129.2|15118.2|18
1630596500000|2021-09-02 15:28:20|15130.2|15119.2|15131.2|15120.2|15131.2|15120.2|15130.2|15119.2|8
1630596510000|2021-09-02 15:28:30|15132.2||15131.2||15132.2||15131.2||6
1630596520000|2021-09-02 15:28:40|15132.2||15131.2||15132.2||15131.2||1
1630596530000|2021-09-02 15:28:50|15132.2||15132.2||15132.2||15132.2||10
1630596540000|2021-09-02 15:29:00|15131.2||15131.2||15131.2||15131.2||1
1630596550000|2021-09-02 15:29:10|15130.2|15119.2|15130.2|15119.2|15131.2|15120.2|15130.2|15119.2|7
1630596560000|2021-09-02 15:29:20|15131.2|15120.2|15132.2|15121.2|15132.2|15121.2|15131.2|15120.2|1
1630596570000|2021-09-02 15:29:30|15133.2||15133.2||15133.2||15133.2||1
1630596580000|2021-09-02 15:29:40|15134.2|15122.2|15134.2|15122.2|15134.2|15122.2|15134.2|15121.2|11
1630596590000|2021-09-02 15:29:50|15133.2||15134.2||15134.2||15133.2||14
1630596600000|2021-09-02 15:30:00|15133.2|15121.2|15131.2|15120.2|15133.2|15121.2|15131.2|15120.2|20
1630596610000|2021-09-02 15:30:10|15132.2|15121.2|15131.2|15120.2|15132.2|15121.2|15131.2|15120.2|56
1630596620000|2021-09-02 15:30:20|15132.2|15121.2|15133.2|15121.2|15133.2|15121.2|15132.2|15121.2|0
1630596630000|2021-09-02 15:30:30|15132.2|15122.2|15132.2|15121.2|15133.2|15122.2|15132.2|15121.2|13
1630596640000|2021-09-02 15:30:40|15133.2||15132.2||15133.2||15132.2||1
1630596650000|2021-09-02 15:30:50|15133.2||15132.2||15133.2||15132.2||0
1630596660000|2021-09-02 15:31:00|15131.2|15120.2|15132.2|15121.2|15132.2|15121.2|15131.2|15120.2|9
1630596670000|2021-09-02 15:31:10|15131.2|15120.2|15132.2|15120.2|15132.2|15120.2|15131.2|15120.2|2
1630596680000|2021-09-02 15:31:20|15131.2||15132.2||15132.2||15131.2||0
1630596690000|2021-09-02 15:31:30|15131.2||15132.2||15132.2||15131.2||6
1630596700000|2021-09-02 15:31:40|15131.2|15121.2|15133.2|15121.2|15133.2|15121.2|15131.2|15121.2|1
1630596710000|2021-09-02 15:31:50|15132.2|15122.2|15134.2|15122.2|15134.2|15122.2|15132.2|15122.2|1
1630596720000|2021-09-02 15:32:00|15133.2|15123.2|15133.2|15122.2|15133.2|15123.2|15133.2|15122.2|15
1630596730000|2021-09-02 15:32:10|15134.2|15121.2|15133.2|15121.2|15134.2|15121.2|15133.2|15121.2|0
1630596740000|2021-09-02 15:32:20|15134.2|15122.2|15134.2|15122.2|15134.2|15122.2|15134.2|15122.2|0
1630596750000|2021-09-02 15:32:30|15133.2||15133.2||15134.2||15133.2||2
1630596760000|2021-09-02 15:32:40|15134.2|15123.2|15135.2|15123.2|15135.2|15123.2|15134.2|15123.2|1
1630596770000|2021-09-02 15:32:50|15136.2|15124.2|15136.2|15125.2|15136.2|15125.2|15135.2|15123.2|15
1630596780000|2021-09-02 15:33:00|15135.2|15124.2|15135.2|15124.2|15136.2|15124.2|15135.2|15124.2|13
1630596790000|2021-09-02 15:33:10|15136.2||15135.2||15136.2||15135.2||1
1630596800000|2021-09-02 15:33:20|15134.2|15123.2|15135.2|15124.2|15136.2|15124.2|15134.2|15123.2|6
1630596810000|2021-09-02 15:33:30|15134.2|15123.2|15131.2|15119.2|15134.2|15123.2|15131.2|15119.2|114
1630596820000|2021-09-02 15:33:40|15132.2|15120.2|15132.2|15120.2|15132.2|15120.2|15132.2|15119.2|3
1630596830000|2021-09-02 15:33:50|15131.2||15131.2||15131.2||15131.2||5
1630596840000|2021-09-02 15:34:00|15132.2|15121.2|15132.2|15120.2|15132.2|15121.2|15131.2|15120.2|19
1630596850000|2021-09-02 15:34:10|15131.2||15131.2||15131.2||15131.2||0
1630596860000|2021-09-02 15:34:20|15132.2|15121.2|15132.2|15121.2|15132.2|15121.2|15132.2|15121.2|1
1630596870000|2021-09-02 15:34:30|15133.2||15132.2||15133.2||15132.2||2
1630596880000|2021-09-02 15:34:40|15131.2|15120.2|15131.2|15119.2|15132.2|15120.2|15130.2|15119.2|9
1630596890000|2021-09-02 15:34:50|15130.2||15131.2||15131.2||15130.2||0
1630596900000|2021-09-02 15:35:00|15130.2|15120.2|15131.2|15119.2|15132.2|15120.2|15130.2|15119.2|2
1630596910000|2021-09-02 15:35:10|15130.2||15130.2||15130.2||15130.2||0
1630596920000|2021-09-02 15:35:20|15131.2|15120.2|15132.2|15120.2|15132.2|15121.2|15131.2|15119.2|3
1630596930000|2021-09-02 15:35:30|15133.2|15121.2|15132.2|15120.2|15133.2|15121.2|15132.2|15120.2|6
1630596940000|2021-09-02 15:35:40|15133.2|15121.2|15128.2|15116.2|15133.2|15121.2|15128.2|15116.2|297
1630596950000|2021-09-02 15:35:50|15129.2|15117.2|15129.2|15118.2|15129.2|15118.2|15129.2|15117.2|24
1630596960000|2021-09-02 15:36:00|15130.2|15119.2|15129.2|15118.2|15130.2|15119.2|15129.2|15118.2|22
1630596970000|2021-09-02 15:36:10|15128.2|15117.2|15128.2|15117.2|15128.2|15117.2|15128.2|15117.2|2
1630596980000|2021-09-02 15:36:20|15129.2|15118.2|15130.2|15119.2|15130.2|15119.2|15129.2|15118.2|10
1630596990000|2021-09-02 15:36:30|15131.2|15118.2|15131.2|15120.2|15131.2|15120.2|15130.2|15118.2|6
1630597010000|2021-09-02 15:36:50|||||||||1
1630597020000|2021-09-02 15:37:00|||||||||1
1630597030000|2021-09-02 15:37:10|15132.2||15131.2||15132.2||15131.2||14
1630597040000|2021-09-02 15:37:20|15129.2|15119.2|15129.2|15118.2|15129.2|15119.2|15129.2|15118.2|3
1630597050000|2021-09-02 15:37:30|15130.2|15119.2|15130.2|15119.2|15130.2|15119.2|15130.2|15119.2|3
1630597060000|2021-09-02 15:37:40|15131.2|15120.2|15130.2|15119.2|15131.2|15120.2|15130.2|15119.2|6
1630597070000|2021-09-02 15:37:50||15118.2||15118.2||15118.2||15118.2|4
1630597080000|2021-09-02 15:38:00||15119.2||15119.2||15119.2||15119.2|1
1630597090000|2021-09-02 15:38:10|15129.2|15118.2|15129.2|15118.2|15129.2|15118.2|15129.2|15118.2|1
1630597100000|2021-09-02 15:38:20|15130.2||15129.2||15130.2||15129.2||8
1630597110000|2021-09-02 15:38:30||15117.2||15117.2||15117.2||15117.2|10
1630597120000|2021-09-02 15:38:40|15128.2||15128.2||15128.2||15128.2||0
1630597130000|2021-09-02 15:38:50|15127.2|15116.2|15126.2|15115.2|15127.2|15116.2|15126.2|15115.2|22
1630597140000|2021-09-02 15:39:00|15127.2|15116.2|15126.2|15115.2|15127.2|15116.2|15126.2|15115.2|23
1630597150000|2021-09-02 15:39:10||15114.2||15114.2||15114.2||15114.2|11
1630597160000|2021-09-02 15:39:20|15125.2|15115.2|15126.2|15114.2|15126.2|15115.2|15125.2|15114.2|7
1630597170000|2021-09-02 15:39:30|15125.2|15115.2|15126.2|15114.2|15126.2|15115.2|15125.2|15114.2|7
1630597180000|2021-09-02 15:39:40|15125.2|15115.2|15125.2|15114.2|15126.2|15115.2|15125.2|15114.2|6
1630597190000|2021-09-02 15:39:50|||||||||4
1630597200000|2021-09-02 15:40:00|15126.2|15115.2|15126.2|15115.2|15127.2|15115.2|15126.2|15115.2|15
1630597210000|2021-09-02 15:40:10|15125.2|15114.2|15126.2|15115.2|15126.2|15115.2|15125.2|15114.2|10
1630597220000|2021-09-02 15:40:20|15125.2|15114.2|15126.2|15115.2|15126.2|15115.2|15125.2|15114.2|4
1630597230000|2021-09-02 15:40:30|15127.2|15116.2|15127.2|15115.2|15127.2|15116.2|15126.2|15115.2|3
1630597240000|2021-09-02 15:40:40|15128.2|15116.2|15128.2|15117.2|15129.2|15117.2|15128.2|15116.2|6
1630597250000|2021-09-02 15:40:50|15129.2|15118.2|15129.2|15118.2|15129.2|15118.2|15128.2|15118.2|0
1630597260000|2021-09-02 15:41:00|||||||||3
1630597280000|2021-09-02 15:41:20|15130.2||15130.2||15130.2||15130.2||5
1630597290000|2021-09-02 15:41:30||15119.2||15119.2||15119.2||15119.2|0
1630597300000|2021-09-02 15:41:40|||||||||5
1630597310000|2021-09-02 15:41:50|15131.2||15131.2||15131.2||15131.2||1
1630597320000|2021-09-02 15:42:00||15120.2||15120.2||15120.2||15120.2|1
1630597340000|2021-09-02 15:42:20|15132.2|15121.2|15133.2|15121.2|15133.2|15121.2|15132.2|15121.2|9
1630597350000|2021-09-02 15:42:30|15134.2|15122.2|15133.2|15122.2|15134.2|15123.2|15133.2|15122.2|14
1630597360000|2021-09-02 15:42:40|15132.2|15121.2|15133.2|15122.2|15133.2|15122.2|15132.2|15121.2|8
1630597370000|2021-09-02 15:42:50|||||||||2
1630597380000|2021-09-02 15:43:00||15121.2||15121.2||15121.2||15121.2|3
1630597390000|2021-09-02 15:43:10|15132.2||15132.2||15132.2||15132.2||0
1630597400000|2021-09-02 15:43:20|15133.2|15122.2|15133.2|15122.2|15134.2|15122.2|15133.2|15122.2|0
1630597410000|2021-09-02 15:43:30|15132.2|15121.2|15133.2|15122.2|15133.2|15122.2|15132.2|15121.2|2
1630597420000|2021-09-02 15:43:40|15132.2|15121.2|15132.2|15120.2|15132.2|15121.2|15132.2|15120.2|13
1630597430000|2021-09-02 15:43:50||15121.2||15120.2||15121.2||15120.2|2
1630597440000|2021-09-02 15:44:00|15131.2||15131.2||15131.2||15131.2||1
1630597460000|2021-09-02 15:44:20|15130.2|15119.2|15130.2|15119.2|15130.2|15119.2|15130.2|15119.2|1
1630597470000|2021-09-02 15:44:30|15131.2|15120.2|15131.2|15120.2|15131.2|15120.2|15131.2|15120.2|2
1630597480000|2021-09-02 15:44:40|15132.2|15121.2|15133.2|15121.2|15133.2|15121.2|15132.2|15121.2|0
1630597490000|2021-09-02 15:44:50|15132.2|15122.2|15133.2|15121.2|15133.2|15122.2|15132.2|15121.2|8
1630597500000|2021-09-02 15:45:00|15132.2||15132.2||15133.2||15132.2||0
1630597510000|2021-09-02 15:45:10|15133.2|15120.2|15131.2|15120.2|15133.2|15120.2|15131.2|15120.2|4
1630597520000|2021-09-02 15:45:20|15132.2||15132.2||15132.2||15132.2||1
1630597530000|2021-09-02 15:45:30|15131.2||15131.2||15131.2||15131.2||0
1630597540000|2021-09-02 15:45:40|15132.2|15121.2|15132.2|15121.2|15133.2|15121.2|15132.2|15121.2|1
1630597550000|2021-09-02 15:45:50|15133.2|15122.2|15133.2|15122.2|15133.2|15122.2|15133.2|15122.2|0
1630597560000|2021-09-02 15:46:00|15132.2|15121.2|15132.2|15121.2|15132.2|15121.2|15132.2|15121.2|4
1630597570000|2021-09-02 15:46:10|15133.2|15122.2|15132.2|15121.2|15133.2|15122.2|15132.2|15121.2|6
1630597580000|2021-09-02 15:46:20||15120.2||15120.2||15121.2||15120.2|2
1630597590000|2021-09-02 15:46:30|15133.2|15121.2|15132.2|15121.2|15133.2|15121.2|15132.2|15121.2|0
1630597600000|2021-09-02 15:46:40|15133.2||15133.2||15133.2||15133.2||0
1630597610000|2021-09-02 15:46:50|15132.2|15122.2|15133.2|15121.2|15133.2|15122.2|15132.2|15121.2|8
1630597620000|2021-09-02 15:47:00|15132.2|15122.2|15133.2|15122.2|15133.2|15122.2|15132.2|15122.2|2
1630597630000|2021-09-02 15:47:10|15134.2||15134.2||15134.2||15134.2||0
1630597640000|2021-09-02 15:47:20|15133.2|15123.2|15134.2|15122.2|15134.2|15123.2|15133.2|15122.2|2
1630597650000|2021-09-02 15:47:30|15135.2|15123.2|15135.2|15123.2|15135.2|15123.2|15134.2|15123.2|2
1630597660000|2021-09-02 15:47:40|15134.2||15134.2||15134.2||15134.2||0
1630597670000|2021-09-02 15:47:50|15135.2||15135.2||15135.2||15134.2||1
1630597680000|2021-09-02 15:48:00||15124.2||15124.2||15124.2||15124.2|0
1630597690000|2021-09-02 15:48:10|15134.2|15123.2|15133.2|15122.2|15134.2|15123.2|15133.2|15122.2|7
1630597700000|2021-09-02 15:48:20|15132.2|15121.2|15132.2|15121.2|15132.2|15121.2|15132.2|15121.2|12
1630597710000|2021-09-02 15:48:30|15133.2|15122.2|15132.2|15121.2|15133.2|15122.2|15132.2|15121.2|2
1630597720000|2021-09-02 15:48:40|15133.2||15132.2||15133.2||15132.2||0
1630597730000|2021-09-02 15:48:50|15131.2|15120.2|15131.2|15120.2|15131.2|15120.2|15131.2|15120.2|3
1630597740000|2021-09-02 15:49:00|15132.2||15132.2||15132.2||15132.2||7
1630597750000|2021-09-02 15:49:10|15133.2|15121.2|15133.2|15121.2|15133.2|15121.2|15133.2|15121.2|2
1630597760000|2021-09-02 15:49:20|15132.2||15132.2||15132.2||15132.2||5
1630597780000|2021-09-02 15:49:40|15131.2|15120.2|15130.2|15119.2|15131.2|15120.2|15130.2|15119.2|17
1630597790000|2021-09-02 15:49:50|15131.2|15118.2|15130.2|15119.2|15131.2|15119.2|15130.2|15118.2|9
1630597800000|2021-09-02 15:50:00|15129.2|15118.2|15129.2|15118.2|15129.2|15118.2|15129.2|15118.2|6
1630597810000|2021-09-02 15:50:10|15128.2|15117.2|15128.2|15116.2|15129.2|15117.2|15128.2|15116.2|14
1630597820000|2021-09-02 15:50:20|15127.2|15115.2|15126.2|15115.2|15127.2|15115.2|15126.2|15115.2|9
1630597830000|2021-09-02 15:50:30|||||||||1
1630597840000|2021-09-02 15:50:40|15127.2|15116.2|15126.2|15115.2|15127.2|15116.2|15126.2|15115.2|18
1630597850000|2021-09-02 15:50:50|15127.2||15126.2||15127.2||15126.2||15
1630597860000|2021-09-02 15:51:00|15125.2|15114.2|15126.2|15114.2|15126.2|15115.2|15125.2|15114.2|3
1630597870000|2021-09-02 15:51:10|15127.2|15115.2|15127.2|15115.2|15127.2|15115.2|15126.2|15115.2|8
1630597880000|2021-09-02 15:51:20||15116.2||15116.2||15116.2||15116.2|0
1630597890000|2021-09-02 15:51:30|||||||||1
1630597910000|2021-09-02 15:51:50|15128.2|15117.2|15128.2|15117.2|15128.2|15117.2|15128.2|15117.2|13
1630597920000|2021-09-02 15:52:00|15127.2|15116.2|15128.2|15116.2|15128.2|15116.2|15127.2|15116.2|6
1630597930000|2021-09-02 15:52:10|15129.2|15117.2|15129.2|15117.2|15129.2|15117.2|15129.2|15117.2|1
1630597950000|2021-09-02 15:52:30|15128.2|15118.2|15128.2|15117.2|15128.2|15118.2|15128.2|15117.2|5
1630597960000|2021-09-02 15:52:40|15127.2|15116.2|15127.2|15116.2|15127.2|15116.2|15127.2|15116.2|2
1630597970000|2021-09-02 15:52:50|15126.2|15115.2|15126.2|15115.2|15126.2|15115.2|15126.2|15115.2|15
1630597980000|2021-09-02 15:53:00|15125.2|15114.2|15125.2|15114.2|15126.2|15114.2|15125.2|15114.2|11
1630598000000|2021-09-02 15:53:20|15126.2||15126.2||15126.2||15125.2||2
1630598010000|2021-09-02 15:53:30|15125.2||15125.2||15125.2||15125.2||1
1630598020000|2021-09-02 15:53:40|15124.2|15113.2|15125.2|15114.2|15125.2|15114.2|15124.2|15113.2|24
1630598030000|2021-09-02 15:53:50|15124.2|15113.2|15126.2|15114.2|15126.2|15114.2|15124.2|15113.2|1
1630598040000|2021-09-02 15:54:00|15125.2|15113.2|15126.2|15115.2|15126.2|15115.2|15125.2|15113.2|1
1630598050000|2021-09-02 15:54:10|15127.2|15116.2|15127.2|15116.2|15127.2|15116.2|15127.2|15116.2|1
1630598060000|2021-09-02 15:54:20|15126.2|15115.2|15127.2|15115.2|15127.2|15115.2|15126.2|15115.2|8
1630598070000|2021-09-02 15:54:30|15126.2||15126.2||15126.2||15126.2||0
1630598080000|2021-09-02 15:54:40|15125.2|15114.2|15125.2|15114.2|15126.2|15114.2|15125.2|15114.2|1
1630598090000|2021-09-02 15:54:50|15126.2|15115.2|15126.2|15115.2|15127.2|15115.2|15126.2|15115.2|0
1630598110000|2021-09-02 15:55:10|15127.2|15116.2|15127.2|15115.2|15127.2|15116.2|15127.2|15115.2|1
1630598120000|2021-09-02 15:55:20|15126.2||15126.2||15127.2||15126.2||0
1630598130000|2021-09-02 15:55:30|15127.2|15116.2|15127.2|15116.2|15127.2|15116.2|15127.2|15116.2|5
1630598140000|2021-09-02 15:55:40|15128.2||15127.2||15128.2||15127.2||6
1630598150000|2021-09-02 15:55:50|15126.2|15115.2|15126.2|15114.2|15126.2|15115.2|15126.2|15114.2|8
1630598160000|2021-09-02 15:56:00|15125.2|15113.2|15125.2|15113.2|15125.2|15113.2|15125.2|15113.2|9
1630598170000|2021-09-02 15:56:10|15124.2|15114.2|15125.2|15114.2|15125.2|15114.2|15124.2|15114.2|1
1630598180000|2021-09-02 15:56:20|15126.2||15125.2||15126.2||15125.2||3
1630598190000|2021-09-02 15:56:30|15126.2||15126.2||15126.2||15126.2||0
1630598200000|2021-09-02 15:56:40||15115.2||15114.2||15115.2||15114.2|0
1630598210000|2021-09-02 15:56:50|15127.2|15115.2|15127.2|15115.2|15127.2|15115.2|15127.2|15115.2|3
1630598220000|2021-09-02 15:57:00|15126.2|15116.2|15126.2|15114.2|15126.2|15116.2|15125.2|15114.2|12
1630598230000|2021-09-02 15:57:10||15115.2||15115.2||15115.2||15115.2|0
1630598240000|2021-09-02 15:57:20|15125.2|15114.2|15126.2|15115.2|15126.2|15115.2|15125.2|15114.2|1
1630598250000|2021-09-02 15:57:30|15127.2|15114.2|15127.2|15115.2|15127.2|15115.2|15127.2|15114.2|0
1630598260000|2021-09-02 15:57:40|15126.2|15116.2|15127.2|15116.2|15127.2|15116.2|15126.2|15116.2|0
1630598270000|2021-09-02 15:57:50|15128.2||15128.2||15128.2||15128.2||0
1630598280000|2021-09-02 15:58:00||15117.2||15117.2||15117.2||15117.2|10
1630598300000|2021-09-02 15:58:20|15127.2|15116.2|15128.2|15117.2|15128.2|15117.2|15127.2|15116.2|16
1630598310000|2021-09-02 15:58:30|15129.2|15118.2|15129.2|15118.2|15129.2|15118.2|15129.2|15118.2|4
1630598320000|2021-09-02 15:58:40|15128.2|15117.2|15128.2|15116.2|15128.2|15117.2|15128.2|15116.2|9
1630598330000|2021-09-02 15:58:50|15129.2|15117.2|15128.2|15117.2|15129.2|15117.2|15128.2|15117.2|2
1630598340000|2021-09-02 15:59:00|15129.2|15116.2|15128.2|15116.2|15129.2|15116.2|15128.2|15116.2|1
1630598350000|2021-09-02 15:59:10|15127.2|15117.2|15127.2|15116.2|15127.2|15117.2|15127.2|15116.2|1
1630598360000|2021-09-02 15:59:20||15115.2||15115.2||15115.2||15115.2|3
1630598370000|2021-09-02 15:59:30|15126.2|15116.2|15127.2|15115.2|15127.2|15116.2|15126.2|15115.2|2
1630598380000|2021-09-02 15:59:40|15128.2|15116.2|15127.2|15116.2|15128.2|15116.2|15127.2|15115.2|5
1630598390000|2021-09-02 15:59:50|15128.2|15115.2|15126.2|15114.2|15128.2|15116.2|15126.2|15114.2|5
1630598400000|2021-09-02 16:00:00||15115.2||15115.2||15115.2||15115.2|0
1630598410000|2021-09-02 16:00:10||15114.2||15114.2||15114.2||15114.2|0
1630598420000|2021-09-02 16:00:20|15127.2|15115.2|15127.2|15115.2|15127.2|15115.2|15127.2|15115.2|1
1630598430000|2021-09-02 16:00:30|15126.2|15114.2|15126.2|15114.2|15126.2|15114.2|15126.2|15114.2|1
1630598450000|2021-09-02 16:00:50|||||||||2
1630598460000|2021-09-02 16:01:00|15125.2|15113.2|15125.2|15114.2|15126.2|15114.2|15125.2|15113.2|3
1630598470000|2021-09-02 16:01:10|15126.2|15113.2|15126.2|15114.2|15126.2|15114.2|15126.2|15113.2|1
1630598480000|2021-09-02 16:01:20|15125.2||15126.2||15126.2||15125.2||1
1630598500000|2021-09-02 16:01:40||15115.2||15115.2||15115.2||15115.2|0
1630598520000|2021-09-02 16:02:00|15125.2|15114.2|15125.2|15113.2|15125.2|15114.2|15125.2|15113.2|5
1630598530000|2021-09-02 16:02:10|15126.2|15114.2|15126.2|15114.2|15126.2|15114.2|15126.2|15114.2|3
1630598540000|2021-09-02 16:02:20||15115.2||15115.2||15115.2||15115.2|0
1630598550000|2021-09-02 16:02:30||15114.2||15114.2||15114.2||15114.2|0
1630598560000|2021-09-02 16:02:40|15127.2|15115.2|15129.2|15118.2|15129.2|15118.2|15127.2|15114.2|31
1630598570000|2021-09-02 16:02:50|||||||||7
1630598580000|2021-09-02 16:03:00|15130.2|15117.2|15129.2|15117.2|15130.2|15119.2|15129.2|15117.2|35
1630598590000|2021-09-02 16:03:10|15128.2|15118.2|15128.2|15117.2|15128.2|15118.2|15128.2|15117.2|0
1630598600000|2021-09-02 16:03:20||15116.2||15116.2||15116.2||15116.2|4
1630598610000|2021-09-02 16:03:30|15129.2|15117.2|15129.2|15117.2|15129.2|15117.2|15129.2|15117.2|0
1630598620000|2021-09-02 16:03:40|15128.2|15118.2|15128.2|15116.2|15128.2|15118.2|15128.2|15116.2|4
1630598630000|2021-09-02 16:03:50|15127.2|15115.2|15127.2|15115.2|15127.2|15115.2|15126.2|15115.2|3
1630598640000|2021-09-02 16:04:00|15126.2|15116.2|15127.2|15116.2|15127.2|15116.2|15126.2|15116.2|6
1630598650000|2021-09-02 16:04:10||15115.2||15115.2||15116.2||15115.2|2
1630598660000|2021-09-02 16:04:20|15126.2|15114.2|15126.2|15114.2|15126.2|15114.2|15126.2|15114.2|2
1630598670000|2021-09-02 16:04:30|15125.2|15113.2|15125.2|15113.2|15125.2|15113.2|15124.2|15113.2|9
1630598680000|2021-09-02 16:04:40|15126.2|15114.2|15125.2|15113.2|15126.2|15114.2|15125.2|15113.2|1
1630598690000|2021-09-02 16:04:50||15114.2||15113.2||15114.2||15113.2|0
1630598700000|2021-09-02 16:05:00|15126.2|15114.2|15126.2|15114.2|15126.2|15114.2|15126.2|15114.2|0
1630598710000|2021-09-02 16:05:10|15125.2||15125.2||15125.2||15125.2||0
1630598720000|2021-09-02 16:05:20|||||||||2
1630598730000|2021-09-02 16:05:30|15124.2|15113.2|15126.2|15114.2|15126.2|15114.2|15124.2|15113.2|35
1630598740000|2021-09-02 16:05:40|15125.2||15125.2||15125.2||15125.2||3
1630598760000|2021-09-02 16:06:00|15124.2|15113.2|15124.2|15113.2|15124.2|15113.2|15124.2|15113.2|1
1630598770000|2021-09-02 16:06:10|15125.2||15125.2||15125.2||15125.2||5
1630598790000|2021-09-02 16:06:30|15124.2|15112.2|15125.2|15114.2|15125.2|15114.2|15123.2|15112.2|11
1630598800000|2021-09-02 16:06:40|15124.2|15113.2|15125.2|15113.2|15125.2|15113.2|15124.2|15113.2|2
1630598810000|2021-09-02 16:06:50|15124.2||15124.2||15124.2||15124.2||0
1630598820000|2021-09-02 16:07:00|15125.2|15112.2|15124.2|15113.2|15125.2|15113.2|15124.2|15112.2|3
1630598830000|2021-09-02 16:07:10||15112.2||15112.2||15112.2||15112.2|2
1630598840000|2021-09-02 16:07:20||15113.2||15112.2||15113.2||15112.2|0
1630598850000|2021-09-02 16:07:30|15123.2||15123.2||15123.2||15123.2||0
1630598860000|2021-09-02 16:07:40||15111.2||15111.2||15111.2||15111.2|5
1630598870000|2021-09-02 16:07:50||15112.2||15112.2||15112.2||15112.2|0
1630598880000|2021-09-02 16:08:00|15122.2|15111.2|15123.2|15111.2|15123.2|15111.2|15122.2|15111.2|3
1630598890000|2021-09-02 16:08:10|15122.2||15122.2||15122.2||15122.2||0
1630598910000|2021-09-02 16:08:30|15123.2||15123.2||15123.2||15123.2||2
1630598920000|2021-09-02 16:08:40|15122.2|15110.2|15122.2|15110.2|15122.2|15111.2|15122.2|15110.2|26
1630598930000|2021-09-02 16:08:50|15123.2|15111.2|15123.2|15111.2|15123.2|15111.2|15123.2|15111.2|1
1630598940000|2021-09-02 16:09:00|15122.2|15112.2|15124.2|15113.2|15124.2|15113.2|15122.2|15112.2|4
1630598950000|2021-09-02 16:09:10||15112.2||15112.2||15112.2||15112.2|2
1630598980000|2021-09-02 16:09:40|15123.2||15123.2||15123.2||15123.2||0
1630599000000|2021-09-02 16:10:00||15111.2||15112.2||15112.2||15111.2|3
1630599010000|2021-09-02 16:10:10||15111.2||15112.2||15112.2||15111.2|1
1630599020000|2021-09-02 16:10:20|15124.2|15111.2|15123.2|15112.2|15124.2|15112.2|15123.2|15111.2|5
1630599040000|2021-09-02 16:10:40||15111.2||15112.2||15112.2||15111.2|4
1630599060000|2021-09-02 16:11:00||15111.2||15111.2||15111.2||15111.2|1
1630599090000|2021-09-02 16:11:30|15124.2|15112.2|15124.2|15112.2|15124.2|15112.2|15124.2|15112.2|3
1630599100000|2021-09-02 16:11:40|15123.2||15123.2||15123.2||15123.2||0
1630599110000|2021-09-02 16:11:50|15124.2||15124.2||15124.2||15124.2||1
1630599120000|2021-09-02 16:12:00|15121.2|15113.2|15121.2|15109.2|15121.2|15113.2|15120.2|15109.2|70
1630599130000|2021-09-02 16:12:10|15122.2|15110.2|15122.2|15111.2|15124.2|15112.2|15122.2|15110.2|23
1630599140000|2021-09-02 16:12:20|15123.2|15112.2|15123.2|15111.2|15123.2|15112.2|15123.2|15111.2|2
1630599150000|2021-09-02 16:12:30|15122.2|15112.2|15122.2|15111.2|15123.2|15112.2|15122.2|15111.2|3
1630599160000|2021-09-02 16:12:40|15121.2|15110.2|15122.2|15110.2|15122.2|15110.2|15121.2|15110.2|1
1630599170000|2021-09-02 16:12:50|15121.2||15121.2||15121.2||15121.2||0
1630599180000|2021-09-02 16:13:00|15122.2||15122.2||15122.2||15121.2||1
1630599190000|2021-09-02 16:13:10|15123.2|15111.2|15122.2|15111.2|15123.2|15111.2|15122.2|15111.2|0
1630599200000|2021-09-02 16:13:20|15121.2|15110.2|15122.2|15110.2|15122.2|15111.2|15121.2|15110.2|1
1630599210000|2021-09-02 16:13:30|15121.2|15111.2|15121.2|15110.2|15121.2|15111.2|15121.2|15110.2|1
1630599220000|2021-09-02 16:13:40|15120.2|15109.2|15121.2|15109.2|15121.2|15110.2|15120.2|15109.2|3
1630599230000|2021-09-02 16:13:50|15120.2||15120.2||15121.2||15120.2||0
1630599240000|2021-09-02 16:14:00|15119.2|15108.2|15119.2|15108.2|15119.2|15108.2|15119.2|15108.2|2
1630599250000|2021-09-02 16:14:10|15120.2||15120.2||15120.2||15120.2||1
1630599260000|2021-09-02 16:14:20||15109.2||15108.2||15109.2||15108.2|0
1630599270000|2021-09-02 16:14:30|15119.2||15120.2||15120.2||15119.2||31
1630599280000|2021-09-02 16:14:40||15109.2||15109.2||15109.2||15109.2|1
1630599290000|2021-09-02 16:14:50|15121.2||15121.2||15121.2||15121.2||0
1630599300000|2021-09-02 16:15:00|15120.2||15120.2||15120.2||15120.2||0
1630599310000|2021-09-02 16:15:10|15119.2|15108.2|15120.2|15108.2|15120.2|15108.2|15119.2|15108.2|0
1630599330000|2021-09-02 16:15:30||15109.2||15108.2||15109.2||15108.2|1
1630599340000|2021-09-02 16:15:40|15119.2||15119.2||15119.2||15119.2||0
1630599350000|2021-09-02 16:15:50|15120.2||15120.2||15120.2||15120.2||5
1630599360000|2021-09-02 16:16:00||15109.2||15108.2||15109.2||15108.2|0
1630599370000|2021-09-02 16:16:10|15121.2|15109.2|15121.2|15109.2|15121.2|15109.2|15121.2|15109.2|1
1630599400000|2021-09-02 16:16:40|15120.2||15121.2||15121.2||15120.2||2
1630599410000|2021-09-02 16:16:50|15120.2|15108.2|15120.2|15109.2|15120.2|15109.2|15120.2|15108.2|0
1630599420000|2021-09-02 16:17:00||15108.2||15108.2||15108.2||15108.2|1
1630599430000|2021-09-02 16:17:10|15119.2|15107.2|15118.2|15107.2|15119.2|15107.2|15118.2|15107.2|9
1630599440000|2021-09-02 16:17:20|15119.2|15108.2|15115.2|15103.2|15119.2|15108.2|15114.2|15103.2|125
1630599450000|2021-09-02 16:17:30|15116.2|15104.2|15116.2|15105.2|15116.2|15105.2|15116.2|15104.2|11
1630599460000|2021-09-02 16:17:40||15104.2||15105.2||15105.2||15104.2|73
1630599470000|2021-09-02 16:17:50|15115.2|15104.2|15113.2|15102.2|15115.2|15104.2|15113.2|15102.2|27
1630599480000|2021-09-02 16:18:00|15114.2|15103.2|15114.2|15103.2|15114.2|15103.2|15114.2|15103.2|5
1630599490000|2021-09-02 16:18:10|15113.2|15102.2|15113.2|15102.2|15114.2|15102.2|15113.2|15101.2|6
1630599500000|2021-09-02 16:18:20|15112.2|15101.2|15113.2|15102.2|15113.2|15102.2|15112.2|15101.2|9
1630599510000|2021-09-02 16:18:30||15101.2||15101.2||15102.2||15101.2|5
1630599520000|2021-09-02 16:18:40|15112.2|15102.2|15113.2|15102.2|15114.2|15102.2|15112.2|15102.2|3
1630599530000|2021-09-02 16:18:50||15101.2||15101.2||15101.2||15101.2|1
1630599540000|2021-09-02 16:19:00|15112.2|15102.2|15113.2|15102.2|15113.2|15102.2|15112.2|15102.2|6
1630599550000|2021-09-02 16:19:10|15114.2|15101.2|15112.2|15101.2|15114.2|15102.2|15111.2|15100.2|6
1630599560000|2021-09-02 16:19:20|15113.2|15100.2|15112.2|15100.2|15113.2|15101.2|15111.2|15100.2|5
1630599570000|2021-09-02 16:19:30|15111.2|15101.2|15111.2|15100.2|15112.2|15101.2|15111.2|15100.2|2
1630599580000|2021-09-02 16:19:40|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|15112.2|15100.2|3
1630599590000|2021-09-02 16:19:50|15111.2|15100.2|15112.2|15100.2|15112.2|15101.2|15111.2|15100.2|3
1630599600000|2021-09-02 16:20:00|15113.2|15101.2|15113.2|15101.2|15113.2|15102.2|15112.2|15101.2|2
1630599610000|2021-09-02 16:20:10|15112.2|15100.2|15112.2|15100.2|15112.2|15100.2|15112.2|15100.2|3
1630599620000|2021-09-02 16:20:20|15111.2||15112.2||15112.2||15111.2||2
1630599630000|2021-09-02 16:20:30|15113.2|15101.2|15113.2|15101.2|15113.2|15101.2|15112.2|15100.2|2
1630599640000|2021-09-02 16:20:40|15112.2|15100.2|15112.2|15100.2|15112.2|15100.2|15112.2|15100.2|0
1630599650000|2021-09-02 16:20:50|15111.2||15112.2||15112.2||15111.2||2
1630599660000|2021-09-02 16:21:00|15111.2||15111.2||15112.2||15111.2||0
1630599670000|2021-09-02 16:21:10|15112.2||15112.2||15112.2||15111.2||1
1630599680000|2021-09-02 16:21:20|15111.2|15101.2|15112.2|15100.2|15112.2|15101.2|15111.2|15100.2|1
1630599690000|2021-09-02 16:21:30||15101.2||15101.2||15101.2||15101.2|0
1630599700000|2021-09-02 16:21:40|15113.2||15112.2||15113.2||15112.2||2
1630599710000|2021-09-02 16:21:50|15113.2|15102.2|15113.2|15102.2|15114.2|15102.2|15113.2|15102.2|2
1630599720000|2021-09-02 16:22:00|15114.2||15114.2||15114.2||15114.2||1
1630599740000|2021-09-02 16:22:20|15113.2||15113.2||15113.2||15113.2||1
1630599750000|2021-09-02 16:22:30|15114.2||15114.2||15114.2||15114.2||1
1630599760000|2021-09-02 16:22:40|15113.2||15113.2||15113.2||15113.2||0
1630599780000|2021-09-02 16:23:00|15114.2||15113.2||15114.2||15113.2||0
1630599800000|2021-09-02 16:23:20|||||||||1
1630599810000|2021-09-02 16:23:30|15114.2||15114.2||15114.2||15114.2||0
1630599840000|2021-09-02 16:24:00||15103.2||15103.2||15103.2||15103.2|0
1630599870000|2021-09-02 16:24:30|||||||||3
1630599880000|2021-09-02 16:24:40|15113.2|15102.2|15114.2|15102.2|15114.2|15102.2|15113.2|15102.2|8
1630599890000|2021-09-02 16:24:50||15103.2||15103.2||15103.2||15103.2|0
1630599900000|2021-09-02 16:25:00|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|1
1630599920000|2021-09-02 16:25:20|15114.2|15101.2|15114.2|15102.2|15114.2|15102.2|15114.2|15101.2|9
1630599930000|2021-09-02 16:25:30|15113.2||15114.2||15114.2||15113.2||2
1630599960000|2021-09-02 16:26:00|15113.2||15113.2||15113.2||15113.2||1
1630599970000|2021-09-02 16:26:10|15114.2||15113.2||15114.2||15113.2||0
1630599990000|2021-09-02 16:26:30|15114.2||15114.2||15114.2||15113.2||3
1630600020000|2021-09-02 16:27:00||15103.2||15103.2||15103.2||15103.2|0
1630600030000|2021-09-02 16:27:10|15115.2||15115.2||15115.2||15115.2||1
1630600060000|2021-09-02 16:27:40|15114.2||15114.2||15114.2||15114.2||0
1630600070000|2021-09-02 16:27:50|15115.2||15115.2||15115.2||15115.2||0
1630600120000|2021-09-02 16:28:40||15104.2||15104.2||15104.2||15104.2|0
1630600140000|2021-09-02 16:29:00||15103.2||15104.2||15104.2||15103.2|1
1630600150000|2021-09-02 16:29:10||15103.2||15103.2||15103.2||15103.2|0
1630600200000|2021-09-02 16:30:00|15114.2||15115.2||15115.2||15114.2||5
1630600220000|2021-09-02 16:30:20||15104.2||15103.2||15104.2||15103.2|1
1630600230000|2021-09-02 16:30:30||15104.2||15103.2||15104.2||15103.2|0
1630600240000|2021-09-02 16:30:40||15104.2||15103.2||15104.2||15103.2|0
1630600340000|2021-09-02 16:32:20|15116.2|15104.2|15116.2|15104.2|15116.2|15104.2|15116.2|15104.2|4
1630600350000|2021-09-02 16:32:30||15105.2||15104.2||15105.2||15104.2|6
1630600380000|2021-09-02 16:33:00|15117.2|15105.2|15117.2|15105.2|15117.2|15105.2|15117.2|15105.2|15
1630600390000|2021-09-02 16:33:10|15116.2||15116.2||15116.2||15116.2||0
1630600400000|2021-09-02 16:33:20|15117.2|15104.2|15116.2|15104.2|15117.2|15105.2|15115.2|15104.2|8
1630600410000|2021-09-02 16:33:30|15115.2||15115.2||15115.2||15115.2||0
1630600430000|2021-09-02 16:33:50|15116.2||15116.2||15116.2||15116.2||0
1630600440000|2021-09-02 16:34:00|15115.2||15115.2||15115.2||15115.2||1
1630600500000|2021-09-02 16:35:00||15103.2||15103.2||15103.2||15103.2|2
1630600590000|2021-09-02 16:36:30|15114.2||15114.2||15114.2||15114.2||0
1630600600000|2021-09-02 16:36:40|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|6
1630600610000|2021-09-02 16:36:50||15101.2||15101.2||15101.2||15101.2|4
1630600620000|2021-09-02 16:37:00|15112.2||15112.2||15112.2||15112.2||6
1630600630000|2021-09-02 16:37:10|15113.2|15102.2|15113.2|15101.2|15113.2|15102.2|15112.2|15101.2|9
1630600650000|2021-09-02 16:37:30|15112.2||15112.2||15112.2||15112.2||0
1630600660000|2021-09-02 16:37:40|15111.2|15100.2|15112.2|15100.2|15112.2|15100.2|15111.2|15100.2|3
1630600670000|2021-09-02 16:37:50|||||||||1
1630600680000|2021-09-02 16:38:00|15111.2||15111.2||15112.2||15111.2||3
1630600690000|2021-09-02 16:38:10|15112.2||15111.2||15112.2||15111.2||3
1630600700000|2021-09-02 16:38:20|15112.2||15112.2||15112.2||15112.2||0
1630600710000|2021-09-02 16:38:30|15111.2|15099.2|15111.2|15099.2|15111.2|15099.2|15111.2|15099.2|1
1630600720000|2021-09-02 16:38:40||15100.2||15099.2||15100.2||15099.2|0
1630600730000|2021-09-02 16:38:50||15100.2||15099.2||15100.2||15099.2|3
1630600740000|2021-09-02 16:39:00|15110.2||15111.2||15111.2||15110.2||0
1630600750000|2021-09-02 16:39:10|15110.2||15110.2||15110.2||15110.2||0
1630600760000|2021-09-02 16:39:20|||||||||1
1630600770000|2021-09-02 16:39:30|||||||||16
1630600780000|2021-09-02 16:39:40||15098.2||15099.2||15099.2||15098.2|18
1630600800000|2021-09-02 16:40:00|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|4
1630600810000|2021-09-02 16:40:10||15099.2||15100.2||15100.2||15099.2|0
1630600820000|2021-09-02 16:40:20||15099.2||15100.2||15100.2||15099.2|4
1630600840000|2021-09-02 16:40:40|15112.2|15099.2|15112.2|15100.2|15112.2|15100.2|15112.2|15099.2|4
1630600850000|2021-09-02 16:40:50||15101.2||15101.2||15101.2||15101.2|0
1630600860000|2021-09-02 16:41:00|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|1
1630600870000|2021-09-02 16:41:10||15099.2||15100.2||15100.2||15099.2|2
1630600880000|2021-09-02 16:41:20|15112.2||15111.2||15112.2||15111.2||1
1630600890000|2021-09-02 16:41:30|15112.2||15112.2||15112.2||15112.2||2
1630600910000|2021-09-02 16:41:50||15101.2||15100.2||15101.2||15100.2|2
1630600920000|2021-09-02 16:42:00|15113.2|15101.2|15113.2|15102.2|15113.2|15102.2|15113.2|15100.2|48
1630600940000|2021-09-02 16:42:20|15114.2|15103.2|15115.2|15103.2|15115.2|15103.2|15114.2|15103.2|42
1630600950000|2021-09-02 16:42:30|15114.2|15102.2|15114.2|15102.2|15114.2|15102.2|15114.2|15102.2|11
1630600960000|2021-09-02 16:42:40|15113.2|15101.2|15113.2|15101.2|15114.2|15101.2|15112.2|15101.2|3
1630600970000|2021-09-02 16:42:50|15112.2|15102.2|15112.2|15101.2|15112.2|15102.2|15112.2|15101.2|2
1630600990000|2021-09-02 16:43:10|15113.2|15102.2|15113.2|15102.2|15113.2|15102.2|15113.2|15101.2|1
1630601000000|2021-09-02 16:43:20|15114.2||15113.2||15114.2||15113.2||4
1630601020000|2021-09-02 16:43:40|15114.2||15113.2||15114.2||15113.2||0
1630601030000|2021-09-02 16:43:50|15114.2|15101.2|15113.2|15101.2|15114.2|15101.2|15112.2|15101.2|3
1630601040000|2021-09-02 16:44:00|||||||||1
1630601060000|2021-09-02 16:44:20|15112.2||15112.2||15113.2||15112.2||3
1630601070000|2021-09-02 16:44:30|15113.2||15113.2||15113.2||15112.2||5
1630601080000|2021-09-02 16:44:40|15112.2|15100.2|15112.2|15100.2|15112.2|15100.2|15112.2|15100.2|3
1630601100000|2021-09-02 16:45:00||15101.2||15100.2||15101.2||15100.2|2
1630601110000|2021-09-02 16:45:10|15111.2||15111.2||15111.2||15111.2||4
1630601130000|2021-09-02 16:45:30|15112.2||15111.2||15112.2||15111.2||0
1630601140000|2021-09-02 16:45:40|15112.2||15111.2||15112.2||15111.2||0
1630601150000|2021-09-02 16:45:50||15099.2||15100.2||15100.2||15099.2|4
1630601160000|2021-09-02 16:46:00||15099.2||15099.2||15100.2||15099.2|2
1630601170000|2021-09-02 16:46:10|15110.2||15110.2||15110.2||15110.2||1
1630601180000|2021-09-02 16:46:20|||||||||1
1630601190000|2021-09-02 16:46:30|||||||||2
1630601200000|2021-09-02 16:46:40|15109.2|15098.2|15109.2|15098.2|15109.2|15098.2|15109.2|15098.2|30
1630601220000|2021-09-02 16:47:00|15110.2|15099.2|15110.2|15098.2|15111.2|15099.2|15110.2|15098.2|12
1630601260000|2021-09-02 16:47:40||15099.2||15098.2||15099.2||15098.2|1
1630601280000|2021-09-02 16:48:00|15109.2||15109.2||15109.2||15109.2||0
1630601290000|2021-09-02 16:48:10|15108.2|15097.2|15108.2|15097.2|15109.2|15097.2|15108.2|15097.2|29
1630601300000|2021-09-02 16:48:20|15109.2||15108.2||15109.2||15108.2||23
1630601330000|2021-09-02 16:48:50|15109.2|15098.2|15110.2|15098.2|15110.2|15098.2|15109.2|15098.2|1
1630601340000|2021-09-02 16:49:00||15099.2||15099.2||15099.2||15099.2|2
1630601350000|2021-09-02 16:49:10|15109.2|15098.2|15109.2|15098.2|15110.2|15098.2|15109.2|15098.2|3
1630601360000|2021-09-02 16:49:20|15110.2|15097.2|15109.2|15097.2|15110.2|15097.2|15109.2|15097.2|2
1630601370000|2021-09-02 16:49:30||15098.2||15097.2||15098.2||15097.2|0
1630601380000|2021-09-02 16:49:40||15098.2||15098.2||15098.2||15098.2|0
1630601410000|2021-09-02 16:50:10||15097.2||15098.2||15098.2||15097.2|3
1630601420000|2021-09-02 16:50:20|||||||||16
1630601430000|2021-09-02 16:50:30|15110.2|15099.2|15110.2|15098.2|15110.2|15099.2|15110.2|15098.2|29
1630601460000|2021-09-02 16:51:00|15111.2|15099.2|15110.2|15098.2|15111.2|15099.2|15110.2|15098.2|1
1630601470000|2021-09-02 16:51:10||15099.2||15098.2||15099.2||15098.2|2
1630601490000|2021-09-02 16:51:30|15109.2|15099.2|15109.2|15098.2|15109.2|15099.2|15109.2|15098.2|8
1630601500000|2021-09-02 16:51:40|15110.2||15109.2||15110.2||15109.2||4
1630601510000|2021-09-02 16:51:50|15108.2|15097.2|15109.2|15097.2|15109.2|15098.2|15108.2|15097.2|2
1630601520000|2021-09-02 16:52:00||15098.2||15098.2||15098.2||15098.2|0
1630601540000|2021-09-02 16:52:20|15110.2||15109.2||15110.2||15109.2||3
1630601550000|2021-09-02 16:52:30|15110.2||15109.2||15110.2||15109.2||0
1630601560000|2021-09-02 16:52:40|15110.2|15099.2|15109.2|15098.2|15110.2|15099.2|15109.2|15098.2|1
1630601570000|2021-09-02 16:52:50|15110.2||15110.2||15110.2||15109.2||0
1630601580000|2021-09-02 16:53:00||15099.2||15099.2||15099.2||15099.2|0
1630601590000|2021-09-02 16:53:10|||||||||1
1630601610000|2021-09-02 16:53:30||15098.2||15098.2||15098.2||15098.2|0
1630601630000|2021-09-02 16:53:50|||||||||4
1630601640000|2021-09-02 16:54:00||15099.2||15099.2||15099.2||15099.2|8
1630601680000|2021-09-02 16:54:40|||||||||3
1630601700000|2021-09-02 16:55:00|||||||||1
1630601710000|2021-09-02 16:55:10|||||||||22
1630601720000|2021-09-02 16:55:20|||||||||3
1630601740000|2021-09-02 16:55:40|||||||||2
1630601760000|2021-09-02 16:56:00|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|6
1630601770000|2021-09-02 16:56:10|15110.2|15099.2|15110.2|15098.2|15110.2|15099.2|15110.2|15098.2|11
1630601780000|2021-09-02 16:56:20|||||||||1
1630601790000|2021-09-02 16:56:30|15109.2|15097.2|15109.2|15098.2|15109.2|15098.2|15108.2|15097.2|2
1630601800000|2021-09-02 16:56:40||15097.2||15097.2||15097.2||15097.2|1
1630601820000|2021-09-02 16:57:00||15098.2||15098.2||15098.2||15098.2|0
1630601830000|2021-09-02 16:57:10|||||||||4
1630601840000|2021-09-02 16:57:20|15110.2||15110.2||15110.2||15110.2||6
1630601850000|2021-09-02 16:57:30|15109.2|15097.2|15109.2|15097.2|15109.2|15097.2|15109.2|15097.2|1
1630601880000|2021-09-02 16:58:00||15098.2||15098.2||15098.2||15097.2|0
1630601890000|2021-09-02 16:58:10|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|0
1630601900000|2021-09-02 16:58:20|15109.2||15109.2||15109.2||15109.2||1
1630601920000|2021-09-02 16:58:40|15108.2||15108.2||15108.2||15108.2||0
1630601940000|2021-09-02 16:59:00|||||||||1
1630602000000|2021-09-02 17:00:00|||||||||2
1630602010000|2021-09-02 17:00:10|15109.2|15098.2|15109.2|15097.2|15109.2|15098.2|15109.2|15097.2|4
1630602020000|2021-09-02 17:00:20|15108.2||15109.2||15109.2||15108.2||1
1630602030000|2021-09-02 17:00:30||15098.2||15097.2||15098.2||15097.2|2
1630602040000|2021-09-02 17:00:40|15108.2||15108.2||15108.2||15108.2||1
1630602060000|2021-09-02 17:01:00|15109.2||15108.2||15109.2||15108.2||6
1630602070000|2021-09-02 17:01:10|||||||||1
1630602090000|2021-09-02 17:01:30|15109.2||15109.2||15109.2||15109.2||0
1630602100000|2021-09-02 17:01:40|15110.2|15098.2|15110.2|15099.2|15110.2|15099.2|15110.2|15098.2|11
1630602120000|2021-09-02 17:02:00|15111.2|15100.2|15111.2|15099.2|15111.2|15100.2|15111.2|15099.2|2
1630602130000|2021-09-02 17:02:10||15100.2||15100.2||15100.2||15100.2|0
1630602140000|2021-09-02 17:02:20|15110.2|15099.2|15110.2|15099.2|15110.2|15099.2|15110.2|15099.2|1
1630602150000|2021-09-02 17:02:30||15098.2||15098.2||15098.2||15098.2|1
1630602160000|2021-09-02 17:02:40||15099.2||15099.2||15099.2||15098.2|0
1630602170000|2021-09-02 17:02:50||15098.2||15098.2||15098.2||15098.2|0
1630602180000|2021-09-02 17:03:00|||||||||1
1630602190000|2021-09-02 17:03:10|||||||||1
1630602200000|2021-09-02 17:03:20|15109.2||15109.2||15109.2||15109.2||0
1630602210000|2021-09-02 17:03:30|15110.2||15110.2||15110.2||15110.2||0
1630602230000|2021-09-02 17:03:50|15109.2|15097.2|15109.2|15097.2|15109.2|15097.2|15109.2|15097.2|2
1630602270000|2021-09-02 17:04:30||15098.2||15097.2||15098.2||15097.2|1
1630602300000|2021-09-02 17:05:00||15098.2||15097.2||15098.2||15097.2|0
1630602330000|2021-09-02 17:05:30||15098.2||15098.2||15098.2||15098.2|0
1630602340000|2021-09-02 17:05:40||15097.2||15097.2||15097.2||15097.2|1
1630602350000|2021-09-02 17:05:50||15098.2||15097.2||15098.2||15097.2|0
1630602360000|2021-09-02 17:06:00|||||||||1
1630602390000|2021-09-02 17:06:30|15108.2||15108.2||15108.2||15108.2||0
1630602420000|2021-09-02 17:07:00||15096.2||15096.2||15096.2||15096.2|2
1630602430000|2021-09-02 17:07:10|15107.2||15108.2||15108.2||15107.2||3
1630602470000|2021-09-02 17:07:50|15107.2||15107.2||15107.2||15107.2||0
1630602480000|2021-09-02 17:08:00|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|1
1630602500000|2021-09-02 17:08:20||15096.2||15096.2||15096.2||15096.2|0
1630602520000|2021-09-02 17:08:40|15107.2||15107.2||15107.2||15107.2||0
1630602530000|2021-09-02 17:08:50|15106.2|15095.2|15107.2|15095.2|15107.2|15096.2|15106.2|15095.2|30
1630602540000|2021-09-02 17:09:00|15106.2|15096.2|15106.2|15095.2|15106.2|15096.2|15106.2|15095.2|2
1630602560000|2021-09-02 17:09:20|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|7
1630602580000|2021-09-02 17:09:40|||||||||5
1630602590000|2021-09-02 17:09:50|||||||||2
1630602600000|2021-09-02 17:10:00|15106.2|15095.2|15106.2|15094.2|15107.2|15096.2|15106.2|15094.2|8
1630602620000|2021-09-02 17:10:20|15105.2||15106.2||15106.2||15105.2||1
1630602640000|2021-09-02 17:10:40|15105.2||15105.2||15105.2||15105.2||0
1630602650000|2021-09-02 17:10:50|15106.2|15093.2|15105.2|15094.2|15106.2|15094.2|15104.2|15093.2|47
1630602660000|2021-09-02 17:11:00|15104.2|15093.2|15104.2|15092.2|15104.2|15093.2|15104.2|15092.2|3
1630602670000|2021-09-02 17:11:10|||||||||2
1630602680000|2021-09-02 17:11:20|15105.2|15093.2|15105.2|15093.2|15105.2|15094.2|15105.2|15093.2|2
1630602690000|2021-09-02 17:11:30|15104.2||15104.2||15105.2||15104.2||1
1630602700000|2021-09-02 17:11:40|15105.2||15105.2||15105.2||15104.2||0
1630602720000|2021-09-02 17:12:00|15106.2|15094.2|15106.2|15095.2|15106.2|15095.2|15106.2|15094.2|0
1630602740000|2021-09-02 17:12:20|||||||||2
1630602750000|2021-09-02 17:12:30||15094.2||15094.2||15094.2||15094.2|2
1630602760000|2021-09-02 17:12:40|||||||||2
1630602770000|2021-09-02 17:12:50||15095.2||15095.2||15095.2||15095.2|0
1630602780000|2021-09-02 17:13:00||15094.2||15094.2||15094.2||15094.2|1
1630602790000|2021-09-02 17:13:10|15105.2|15093.2|15104.2|15093.2|15105.2|15093.2|15104.2|15093.2|3
1630602800000|2021-09-02 17:13:20|15105.2||15105.2||15105.2||15105.2||6
1630602840000|2021-09-02 17:14:00|15106.2|15094.2|15105.2|15094.2|15106.2|15094.2|15105.2|15094.2|2
1630602850000|2021-09-02 17:14:10||15093.2||15094.2||15094.2||15093.2|0
1630602860000|2021-09-02 17:14:20|15104.2|15093.2|15105.2|15093.2|15105.2|15093.2|15104.2|15093.2|2
1630602890000|2021-09-02 17:14:50|||||||||1
1630602970000|2021-09-02 17:16:10|15104.2||15105.2||15105.2||15104.2||0
1630602990000|2021-09-02 17:16:30|15104.2||15105.2||15105.2||15104.2||0
1630603000000|2021-09-02 17:16:40|15104.2|15092.2|15104.2|15092.2|15104.2|15092.2|15104.2|15092.2|0
1630603010000|2021-09-02 17:16:50|15105.2|15093.2|15105.2|15093.2|15105.2|15093.2|15105.2|15093.2|0
1630603020000|2021-09-02 17:17:00|15104.2|15092.2|15104.2|15092.2|15105.2|15092.2|15104.2|15092.2|9
1630603030000|2021-09-02 17:17:10|15103.2|15093.2|15104.2|15092.2|15104.2|15093.2|15103.2|15092.2|1
1630603040000|2021-09-02 17:17:20|15103.2||15103.2||15103.2||15103.2||0
1630603050000|2021-09-02 17:17:30|||||||||1
1630603060000|2021-09-02 17:17:40|15104.2||15103.2||15104.2||15103.2||2
1630603080000|2021-09-02 17:18:00|15102.2|15091.2|15104.2|15092.2|15104.2|15092.2|15102.2|15091.2|4
1630603100000|2021-09-02 17:18:20|15105.2|15093.2|15105.2|15093.2|15105.2|15093.2|15104.2|15092.2|0
1630603110000|2021-09-02 17:18:30|15104.2||15104.2||15104.2||15104.2||0
1630603120000|2021-09-02 17:18:40||15092.2||15093.2||15093.2||15092.2|0
1630603130000|2021-09-02 17:18:50|15105.2||15105.2||15105.2||15105.2||0
1630603140000|2021-09-02 17:19:00|15104.2|15092.2|15105.2|15093.2|15105.2|15093.2|15104.2|15092.2|2
1630603160000|2021-09-02 17:19:20|15104.2||15104.2||15104.2||15104.2||0
1630603180000|2021-09-02 17:19:40|15103.2|15092.2|15103.2|15092.2|15103.2|15092.2|15103.2|15092.2|3
1630603190000|2021-09-02 17:19:50||15091.2||15091.2||15091.2||15091.2|11
1630603200000|2021-09-02 17:20:00||15092.2||15092.2||15092.2||15092.2|2
1630603210000|2021-09-02 17:20:10|15104.2|15091.2|15104.2|15092.2|15104.2|15092.2|15104.2|15091.2|0
1630603230000|2021-09-02 17:20:30|15103.2||15104.2||15104.2||15103.2||0
1630603240000|2021-09-02 17:20:40|15105.2|15093.2|15105.2|15093.2|15105.2|15093.2|15105.2|15093.2|0
1630603250000|2021-09-02 17:20:50|15104.2|15094.2|15105.2|15093.2|15105.2|15094.2|15104.2|15093.2|5
1630603260000|2021-09-02 17:21:00||15094.2||15094.2||15094.2||15093.2|0
1630603270000|2021-09-02 17:21:10||15093.2||15093.2||15094.2||15093.2|8
1630603280000|2021-09-02 17:21:20|15104.2||15105.2||15105.2||15104.2||0
1630603290000|2021-09-02 17:21:30|15104.2||15104.2||15105.2||15104.2||2
1630603300000|2021-09-02 17:21:40|15105.2|15094.2|15104.2|15093.2|15105.2|15094.2|15104.2|15093.2|1
1630603310000|2021-09-02 17:21:50|15105.2|15094.2|15105.2|15093.2|15105.2|15094.2|15105.2|15093.2|1
1630603320000|2021-09-02 17:22:00|15104.2|15094.2|15104.2|15093.2|15104.2|15094.2|15104.2|15093.2|1
1630603330000|2021-09-02 17:22:10|15103.2|15092.2|15103.2|15092.2|15103.2|15092.2|15103.2|15091.2|25
1630603340000|2021-09-02 17:22:20|15104.2||15104.2||15104.2||15104.2||0
1630603370000|2021-09-02 17:22:50||15093.2||15092.2||15093.2||15092.2|0
1630603380000|2021-09-02 17:23:00|15103.2||15104.2||15104.2||15103.2||0
1630603400000|2021-09-02 17:23:20||15093.2||15093.2||15093.2||15093.2|0
1630603410000|2021-09-02 17:23:30||15092.2||15092.2||15092.2||15092.2|7
1630603420000|2021-09-02 17:23:40|15103.2|15093.2|15104.2|15092.2|15104.2|15093.2|15103.2|15092.2|3
1630603430000|2021-09-02 17:23:50|15103.2||15103.2||15103.2||15103.2||1
1630603440000|2021-09-02 17:24:00|15104.2||15104.2||15104.2||15104.2||4
1630603450000|2021-09-02 17:24:10|15103.2|15091.2|15103.2|15091.2|15103.2|15091.2|15102.2|15091.2|18
1630603460000|2021-09-02 17:24:20|15102.2||15103.2||15103.2||15102.2||0
1630603470000|2021-09-02 17:24:30|15102.2|15090.2|15101.2|15090.2|15102.2|15090.2|15101.2|15090.2|2
1630603480000|2021-09-02 17:24:40|15102.2||15102.2||15102.2||15102.2||0
1630603490000|2021-09-02 17:24:50|15101.2||15102.2||15102.2||15101.2||1
1630603500000|2021-09-02 17:25:00|15101.2||15101.2||15102.2||15101.2||0
1630603520000|2021-09-02 17:25:20||15089.2||15090.2||15090.2||15089.2|10
1630603530000|2021-09-02 17:25:30|15100.2|15089.2|15100.2|15089.2|15101.2|15089.2|15100.2|15089.2|2
1630603540000|2021-09-02 17:25:40|15101.2|15090.2|15101.2|15090.2|15101.2|15090.2|15101.2|15090.2|2
1630603550000|2021-09-02 17:25:50|15100.2|15089.2|15100.2|15089.2|15100.2|15089.2|15100.2|15089.2|2
1630603560000|2021-09-02 17:26:00|15101.2||15100.2||15101.2||15100.2||21
1630603570000|2021-09-02 17:26:10|15101.2||15101.2||15101.2||15101.2||22
1630603580000|2021-09-02 17:26:20||15090.2||15089.2||15090.2||15089.2|2
1630603590000|2021-09-02 17:26:30|15100.2|15090.2|15101.2|15090.2|15101.2|15090.2|15100.2|15089.2|46
1630603600000|2021-09-02 17:26:40|15100.2|15089.2|15101.2|15090.2|15102.2|15090.2|15100.2|15089.2|24
1630603610000|2021-09-02 17:26:50|15102.2|15091.2|15102.2|15091.2|15103.2|15092.2|15102.2|15091.2|10
1630603620000|2021-09-02 17:27:00|15103.2|15090.2|15102.2|15090.2|15103.2|15090.2|15101.2|15090.2|19
1630603640000|2021-09-02 17:27:20||15091.2||15090.2||15091.2||15090.2|0
1630603660000|2021-09-02 17:27:40|||||||||1
1630603670000|2021-09-02 17:27:50||15091.2||15090.2||15091.2||15090.2|3
1630603680000|2021-09-02 17:28:00|15101.2||15102.2||15102.2||15101.2||0
1630603690000|2021-09-02 17:28:10|15101.2|15089.2|15101.2|15089.2|15101.2|15089.2|15101.2|15089.2|1
1630603700000|2021-09-02 17:28:20|15100.2||15100.2||15101.2||15100.2||1
1630603710000|2021-09-02 17:28:30|15101.2||15101.2||15101.2||15101.2||3
1630603720000|2021-09-02 17:28:40||15090.2||15090.2||15090.2||15090.2|0
1630603730000|2021-09-02 17:28:50|15102.2||15102.2||15102.2||15102.2||1
1630603740000|2021-09-02 17:29:00|15101.2||15101.2||15101.2||15101.2||1
1630603750000|2021-09-02 17:29:10|15102.2||15101.2||15102.2||15101.2||0
1630603770000|2021-09-02 17:29:30|15102.2|15091.2|15102.2|15090.2|15102.2|15091.2|15101.2|15090.2|1
1630603800000|2021-09-02 17:30:00|15101.2||15102.2||15102.2||15101.2||0
1630603810000|2021-09-02 17:30:10||15091.2||15091.2||15091.2||15091.2|0
1630603830000|2021-09-02 17:30:30|15101.2|15090.2|15101.2|15090.2|15101.2|15090.2|15101.2|15090.2|17
1630603850000|2021-09-02 17:30:50|15102.2||15102.2||15102.2||15102.2||0
1630603860000|2021-09-02 17:31:00|15101.2||15101.2||15101.2||15101.2||0
1630603870000|2021-09-02 17:31:10|15102.2||15101.2||15102.2||15101.2||1
1630603890000|2021-09-02 17:31:30||15089.2||15090.2||15090.2||15089.2|2
1630603910000|2021-09-02 17:31:50||15089.2||15089.2||15089.2||15089.2|3
1630603920000|2021-09-02 17:32:00|15100.2||15100.2||15100.2||15100.2||0
1630603930000|2021-09-02 17:32:10|||||||||1
1630603940000|2021-09-02 17:32:20|||||||||3
1630603950000|2021-09-02 17:32:30|15101.2|15088.2|15101.2|15089.2|15101.2|15089.2|15101.2|15088.2|39
1630603980000|2021-09-02 17:33:00|15102.2|15090.2|15102.2|15090.2|15102.2|15090.2|15102.2|15090.2|0
1630603990000|2021-09-02 17:33:10|15101.2||15102.2||15102.2||15101.2||1
1630604010000|2021-09-02 17:33:30|15101.2||15102.2||15102.2||15101.2||0
1630604020000|2021-09-02 17:33:40||15091.2||15091.2||15091.2||15091.2|6
1630604040000|2021-09-02 17:34:00|15103.2|15092.2|15102.2|15091.2|15103.2|15092.2|15102.2|15091.2|7
1630604050000|2021-09-02 17:34:10||15090.2||15090.2||15091.2||15090.2|1
1630604080000|2021-09-02 17:34:40|15101.2|15091.2|15102.2|15091.2|15102.2|15091.2|15101.2|15091.2|2
1630604090000|2021-09-02 17:34:50||15090.2||15091.2||15091.2||15090.2|0
1630604100000|2021-09-02 17:35:00|15103.2|15092.2|15103.2|15092.2|15103.2|15092.2|15102.2|15091.2|11
1630604110000|2021-09-02 17:35:10|15102.2|15091.2|15103.2|15091.2|15103.2|15091.2|15102.2|15091.2|7
1630604120000|2021-09-02 17:35:20|15102.2|15090.2|15102.2|15091.2|15102.2|15091.2|15102.2|15090.2|11
1630604130000|2021-09-02 17:35:30|15103.2||15103.2||15103.2||15102.2||3
1630604140000|2021-09-02 17:35:40|15102.2||15102.2||15103.2||15102.2||0
1630604150000|2021-09-02 17:35:50|15103.2||15102.2||15103.2||15102.2||3
1630604160000|2021-09-02 17:36:00|15103.2|15090.2|15102.2|15090.2|15103.2|15090.2|15102.2|15090.2|2
1630604170000|2021-09-02 17:36:10|15101.2|15091.2|15103.2|15091.2|15103.2|15091.2|15101.2|15091.2|4
1630604180000|2021-09-02 17:36:20|15102.2|15092.2|15103.2|15092.2|15103.2|15092.2|15102.2|15091.2|0
1630604190000|2021-09-02 17:36:30||15091.2||15091.2||15091.2||15091.2|1
1630604200000|2021-09-02 17:36:40|15102.2|15092.2|15102.2|15091.2|15103.2|15092.2|15102.2|15091.2|0
1630604210000|2021-09-02 17:36:50|15103.2||15103.2||15103.2||15102.2||0
1630604220000|2021-09-02 17:37:00|15102.2||15102.2||15102.2||15102.2||0
1630604230000|2021-09-02 17:37:10|15103.2||15102.2||15103.2||15102.2||0
1630604240000|2021-09-02 17:37:20|15103.2||15103.2||15103.2||15102.2||2
1630604250000|2021-09-02 17:37:30|15102.2||15102.2||15102.2||15102.2||0
1630604260000|2021-09-02 17:37:40|15103.2|15092.2|15103.2|15091.2|15103.2|15092.2|15102.2|15091.2|1
1630604270000|2021-09-02 17:37:50|15102.2||15102.2||15103.2||15102.2||0
1630604280000|2021-09-02 17:38:00|15101.2|15090.2|15102.2|15090.2|15102.2|15090.2|15101.2|15090.2|4
1630604300000|2021-09-02 17:38:20|15101.2||15102.2||15102.2||15101.2||0
1630604310000|2021-09-02 17:38:30|15101.2||15101.2||15101.2||15101.2||0
1630604320000|2021-09-02 17:38:40|15102.2||15101.2||15102.2||15101.2||0
1630604340000|2021-09-02 17:39:00|15102.2||15102.2||15102.2||15102.2||0
1630604350000|2021-09-02 17:39:10|15101.2||15101.2||15101.2||15101.2||0
1630604360000|2021-09-02 17:39:20|15102.2|15091.2|15102.2|15090.2|15102.2|15091.2|15102.2|15090.2|3
1630604370000|2021-09-02 17:39:30||15091.2||15091.2||15091.2||15091.2|1
1630604380000|2021-09-02 17:39:40|15103.2||15103.2||15103.2||15102.2||0
1630604390000|2021-09-02 17:39:50||15092.2||15091.2||15092.2||15091.2|4
1630604400000|2021-09-02 17:40:00|15102.2||15103.2||15103.2||15102.2||1
1630604410000|2021-09-02 17:40:10|15102.2||15103.2||15103.2||15102.2||0
1630604420000|2021-09-02 17:40:20||15092.2||15091.2||15092.2||15091.2|0
1630604440000|2021-09-02 17:40:40||15092.2||15092.2||15092.2||15091.2|0
1630604450000|2021-09-02 17:40:50||15091.2||15091.2||15091.2||15091.2|0
1630604460000|2021-09-02 17:41:00|15102.2||15103.2||15103.2||15102.2||1
1630604470000|2021-09-02 17:41:10|15104.2|15092.2|15103.2|15092.2|15104.2|15092.2|15103.2|15092.2|1
1630604480000|2021-09-02 17:41:20|15104.2|15093.2|15104.2|15092.2|15104.2|15093.2|15104.2|15092.2|1
1630604490000|2021-09-02 17:41:30|15103.2|15093.2|15103.2|15092.2|15104.2|15093.2|15103.2|15092.2|4
1630604510000|2021-09-02 17:41:50|15104.2||15103.2||15104.2||15103.2||1
1630604520000|2021-09-02 17:42:00|15102.2|15091.2|15104.2|15092.2|15104.2|15092.2|15102.2|15091.2|8
1630604530000|2021-09-02 17:42:10|15103.2||15103.2||15104.2||15103.2||1
1630604550000|2021-09-02 17:42:30|15104.2||15104.2||15104.2||15104.2||2
1630604560000|2021-09-02 17:42:40|15103.2|15091.2|15103.2|15091.2|15103.2|15091.2|15103.2|15091.2|3
1630604570000|2021-09-02 17:42:50|15102.2||15102.2||15102.2||15102.2||0
1630604600000|2021-09-02 17:43:20|15101.2|15090.2|15101.2|15090.2|15101.2|15090.2|15101.2|15090.2|2
1630604610000|2021-09-02 17:43:30|15102.2||15102.2||15102.2||15101.2||9
1630604620000|2021-09-02 17:43:40|15101.2||15101.2||15101.2||15101.2||0
1630604650000|2021-09-02 17:44:10|15100.2|15089.2|15100.2|15089.2|15101.2|15090.2|15100.2|15089.2|11
1630604680000|2021-09-02 17:44:40|15099.2|15088.2|15100.2|15089.2|15100.2|15089.2|15099.2|15088.2|7
1630604700000|2021-09-02 17:45:00|||||||||3
1630604740000|2021-09-02 17:45:40|15099.2|15088.2|15099.2|15088.2|15099.2|15088.2|15099.2|15088.2|1
1630604750000|2021-09-02 17:45:50|||||||||1
1630604760000|2021-09-02 17:46:00|||||||||7
1630604770000|2021-09-02 17:46:10|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|81
1630604780000|2021-09-02 17:46:20||15086.2||15086.2||15087.2||15086.2|14
1630604790000|2021-09-02 17:46:30|||||||||1
1630604800000|2021-09-02 17:46:40|15097.2|15085.2|15097.2|15086.2|15097.2|15086.2|15097.2|15085.2|35
1630604810000|2021-09-02 17:46:50|15098.2|15085.2|15097.2|15085.2|15098.2|15085.2|15097.2|15085.2|23
1630604850000|2021-09-02 17:47:30||15086.2||15086.2||15086.2||15085.2|0
1630604870000|2021-09-02 17:47:50|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|15098.2|15086.2|3
1630604890000|2021-09-02 17:48:10|15097.2|15086.2|15097.2|15086.2|15097.2|15086.2|15097.2|15086.2|4
1630604900000|2021-09-02 17:48:20|15096.2|15085.2|15097.2|15086.2|15098.2|15086.2|15096.2|15085.2|6
1630604910000|2021-09-02 17:48:30||15085.2||15085.2||15086.2||15085.2|1
1630604930000|2021-09-02 17:48:50||15086.2||15086.2||15086.2||15086.2|0
1630604940000|2021-09-02 17:49:00|15098.2|15087.2|15097.2|15085.2|15098.2|15087.2|15097.2|15085.2|49
1630604950000|2021-09-02 17:49:10|15096.2|15084.2|15096.2|15084.2|15096.2|15085.2|15095.2|15084.2|3
1630604960000|2021-09-02 17:49:20|15095.2|15085.2|15095.2|15084.2|15095.2|15085.2|15095.2|15084.2|0
1630604970000|2021-09-02 17:49:30|15096.2||15096.2||15096.2||15096.2||1
1630604990000|2021-09-02 17:49:50|15095.2||15095.2||15096.2||15095.2||0
1630605000000|2021-09-02 17:50:00|15096.2|15085.2|15095.2|15084.2|15096.2|15085.2|15095.2|15084.2|4
1630605020000|2021-09-02 17:50:20|15096.2||15095.2||15096.2||15095.2||1
1630605030000|2021-09-02 17:50:30|15096.2|15085.2|15096.2|15085.2|15096.2|15085.2|15096.2|15085.2|1
1630605050000|2021-09-02 17:50:50|15097.2|15086.2|15097.2|15086.2|15097.2|15086.2|15097.2|15086.2|3
1630605060000|2021-09-02 17:51:00||15085.2||15085.2||15086.2||15085.2|3
1630605070000|2021-09-02 17:51:10|15096.2|15086.2|15096.2|15084.2|15096.2|15086.2|15096.2|15084.2|2
1630605090000|2021-09-02 17:51:30|15095.2||15095.2||15095.2||15095.2||0
1630605100000|2021-09-02 17:51:40|||||||||1
1630605110000|2021-09-02 17:51:50|15094.2|15083.2|15094.2|15082.2|15094.2|15083.2|15094.2|15082.2|54
1630605120000|2021-09-02 17:52:00||15083.2||15083.2||15083.2||15083.2|0
1630605130000|2021-09-02 17:52:10|15093.2|15082.2|15094.2|15083.2|15094.2|15083.2|15093.2|15082.2|1
1630605140000|2021-09-02 17:52:20|15093.2|15082.2|15093.2|15082.2|15093.2|15082.2|15093.2|15082.2|1
1630605160000|2021-09-02 17:52:40|15094.2||15094.2||15094.2||15094.2||5
1630605170000|2021-09-02 17:52:50||15083.2||15083.2||15083.2||15082.2|0
1630605180000|2021-09-02 17:53:00|15095.2||15095.2||15095.2||15095.2||6
1630605190000|2021-09-02 17:53:10||15084.2||15084.2||15084.2||15084.2|0
1630605200000|2021-09-02 17:53:20|15096.2|15085.2|15096.2|15085.2|15096.2|15085.2|15096.2|15085.2|2
1630605210000|2021-09-02 17:53:30|15097.2|15086.2|15097.2|15085.2|15097.2|15086.2|15097.2|15085.2|5
1630605220000|2021-09-02 17:53:40|15096.2|15086.2|15098.2|15086.2|15098.2|15086.2|15096.2|15086.2|17
1630605230000|2021-09-02 17:53:50|15097.2||15097.2||15097.2||15097.2||13
1630605240000|2021-09-02 17:54:00|15098.2|15087.2|15099.2|15087.2|15099.2|15087.2|15097.2|15087.2|77
1630605250000|2021-09-02 17:54:10|15098.2|15086.2|15099.2|15087.2|15099.2|15087.2|15098.2|15086.2|5
1630605260000|2021-09-02 17:54:20|15098.2|15086.2|15098.2|15086.2|15098.2|15086.2|15098.2|15086.2|4
1630605280000|2021-09-02 17:54:40|15097.2||15098.2||15098.2||15097.2||2
1630605290000|2021-09-02 17:54:50||15087.2||15087.2||15087.2||15087.2|0
1630605300000|2021-09-02 17:55:00|15097.2|15086.2|15098.2|15086.2|15098.2|15086.2|15097.2|15086.2|18
1630605310000|2021-09-02 17:55:10||15087.2||15086.2||15087.2||15086.2|0
1630605320000|2021-09-02 17:55:20|15097.2||15097.2||15097.2||15097.2||0
1630605330000|2021-09-02 17:55:30||15085.2||15085.2||15085.2||15085.2|66
1630605340000|2021-09-02 17:55:40|15098.2|15086.2|15098.2|15086.2|15098.2|15086.2|15098.2|15086.2|0
1630605360000|2021-09-02 17:56:00|15099.2|15087.2|15099.2|15087.2|15099.2|15087.2|15099.2|15087.2|2
1630605370000|2021-09-02 17:56:10|15100.2|15088.2|15100.2|15089.2|15100.2|15089.2|15100.2|15088.2|3
1630605380000|2021-09-02 17:56:20|15099.2|15088.2|15101.2|15089.2|15101.2|15089.2|15099.2|15088.2|9
1630605390000|2021-09-02 17:56:30|15100.2||15101.2||15101.2||15100.2||0
1630605400000|2021-09-02 17:56:40|15100.2|15088.2|15100.2|15089.2|15101.2|15089.2|15100.2|15088.2|4
1630605410000|2021-09-02 17:56:50|15099.2|15088.2|15100.2|15088.2|15100.2|15088.2|15099.2|15088.2|10
1630605420000|2021-09-02 17:57:00|||||||||1
1630605470000|2021-09-02 17:57:50||15089.2||15089.2||15089.2||15088.2|0
1630605480000|2021-09-02 17:58:00||15088.2||15088.2||15088.2||15088.2|4
1630605490000|2021-09-02 17:58:10|15103.2|15091.2|15103.2|15092.2|15103.2|15092.2|15103.2|15091.2|126
1630605500000|2021-09-02 17:58:20||15091.2||15091.2||15091.2||15091.2|8
1630605510000|2021-09-02 17:58:30||15092.2||15091.2||15092.2||15091.2|5
1630605520000|2021-09-02 17:58:40|15102.2||15102.2||15102.2||15102.2||0
1630605530000|2021-09-02 17:58:50||15090.2||15090.2||15090.2||15090.2|3
1630605540000|2021-09-02 17:59:00||15091.2||15091.2||15091.2||15091.2|1
1630605550000|2021-09-02 17:59:10||15090.2||15090.2||15090.2||15090.2|0
1630605560000|2021-09-02 17:59:20|15101.2|15089.2|15101.2|15089.2|15101.2|15090.2|15101.2|15089.2|4
1630605580000|2021-09-02 17:59:40||15090.2||15090.2||15090.2||15090.2|0
1630605590000|2021-09-02 17:59:50|15100.2|15089.2|15100.2|15089.2|15101.2|15089.2|15100.2|15089.2|1
1630605600000|2021-09-02 18:00:00||15088.2||15088.2||15089.2||15088.2|3
1630605620000|2021-09-02 18:00:20||15089.2||15088.2||15089.2||15088.2|0
1630605630000|2021-09-02 18:00:30||15089.2||15089.2||15089.2||15089.2|0
1630605640000|2021-09-02 18:00:40|15101.2|15088.2|15101.2|15089.2|15101.2|15089.2|15100.2|15088.2|3
1630605650000|2021-09-02 18:00:50|||||||||1
1630605660000|2021-09-02 18:01:00|15100.2|15088.2|15100.2|15089.2|15100.2|15089.2|15100.2|15088.2|0
1630605670000|2021-09-02 18:01:10|15145.2|15088.2|15136.2|15122.2|15145.2|15126.2|15136.2|15088.2|1145
1630605680000|2021-09-02 18:01:20|15133.2|15120.2|15106.2|15095.2|15133.2|15120.2|15106.2|15095.2|413
1630605690000|2021-09-02 18:01:30|15107.2|15096.2|15108.2|15096.2|15109.2|15097.2|15107.2|15096.2|49
1630605700000|2021-09-02 18:01:40|15107.2|15094.2|15107.2|15095.2|15107.2|15095.2|15104.2|15092.2|50
1630605710000|2021-09-02 18:01:50|15106.2|15096.2|15109.2|15096.2|15109.2|15096.2|15106.2|15095.2|39
1630605720000|2021-09-02 18:02:00|15107.2|15095.2|15115.2|15103.2|15115.2|15103.2|15106.2|15095.2|111
1630605730000|2021-09-02 18:02:10|15114.2|15104.2|15114.2|15102.2|15114.2|15104.2|15114.2|15102.2|17
1630605740000|2021-09-02 18:02:20|15115.2|15103.2|15115.2|15104.2|15115.2|15104.2|15115.2|15103.2|17
1630605750000|2021-09-02 18:02:30|15117.2|15105.2|15117.2|15106.2|15117.2|15106.2|15117.2|15105.2|20
1630605760000|2021-09-02 18:02:40|15116.2|15105.2|15116.2|15104.2|15116.2|15105.2|15116.2|15104.2|3
1630605770000|2021-09-02 18:02:50||15105.2||15104.2||15105.2||15104.2|5
1630605780000|2021-09-02 18:03:00|15114.2|15103.2|15116.2|15104.2|15116.2|15104.2|15114.2|15102.2|26
1630605790000|2021-09-02 18:03:10|15118.2|15105.2|15118.2|15106.2|15118.2|15106.2|15118.2|15105.2|8
1630605800000|2021-09-02 18:03:20|15117.2|15105.2|15116.2|15104.2|15117.2|15106.2|15116.2|15104.2|10
1630605810000|2021-09-02 18:03:30|15115.2|15103.2|15115.2|15103.2|15115.2|15103.2|15115.2|15103.2|1
1630605820000|2021-09-02 18:03:40||15104.2||15103.2||15104.2||15103.2|6
1630605830000|2021-09-02 18:03:50|15114.2|15102.2|15114.2|15102.2|15114.2|15102.2|15114.2|15102.2|3
1630605840000|2021-09-02 18:04:00|15113.2|15101.2|15109.2|15097.2|15113.2|15101.2|15108.2|15097.2|13
1630605850000|2021-09-02 18:04:10|15108.2|15096.2|15106.2|15094.2|15108.2|15096.2|15106.2|15094.2|10
1630605860000|2021-09-02 18:04:20|15105.2|15093.2|15104.2|15092.2|15105.2|15093.2|15103.2|15091.2|44
1630605870000|2021-09-02 18:04:30|15103.2|15091.2|15102.2|15090.2|15103.2|15091.2|15101.2|15089.2|26
1630605880000|2021-09-02 18:04:40|15101.2|15089.2|15101.2|15089.2|15102.2|15090.2|15101.2|15089.2|17
1630605890000|2021-09-02 18:04:50|15102.2|15090.2|15101.2|15090.2|15102.2|15090.2|15101.2|15089.2|13
1630605900000|2021-09-02 18:05:00|15102.2|15089.2|15101.2|15089.2|15102.2|15089.2|15100.2|15088.2|6
1630605910000|2021-09-02 18:05:10||15090.2||15089.2||15090.2||15089.2|4
1630605920000|2021-09-02 18:05:20|15100.2||15101.2||15101.2||15100.2||4
1630605930000|2021-09-02 18:05:30|15100.2|15088.2|15105.2|15093.2|15105.2|15093.2|15100.2|15088.2|22
1630605940000|2021-09-02 18:05:40|15106.2|15094.2|15103.2|15092.2|15107.2|15095.2|15103.2|15092.2|15
1630605950000|2021-09-02 18:05:50|15104.2|15093.2|15106.2|15094.2|15106.2|15094.2|15104.2|15093.2|2
1630605960000|2021-09-02 18:06:00|15105.2|15093.2|15105.2|15093.2|15105.2|15093.2|15105.2|15093.2|6
1630605970000|2021-09-02 18:06:10|15104.2|15092.2|15106.2|15094.2|15106.2|15094.2|15104.2|15092.2|7
1630605980000|2021-09-02 18:06:20|15105.2|15093.2|15106.2|15094.2|15106.2|15094.2|15105.2|15093.2|3
1630605990000|2021-09-02 18:06:30|15105.2|15095.2|15108.2|15096.2|15108.2|15097.2|15105.2|15095.2|16
1630606000000|2021-09-02 18:06:40|15107.2|15095.2|15107.2|15096.2|15107.2|15096.2|15106.2|15094.2|13
1630606010000|2021-09-02 18:06:50|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|4
1630606020000|2021-09-02 18:07:00|15107.2|15095.2|15108.2|15096.2|15108.2|15096.2|15107.2|15095.2|10
1630606030000|2021-09-02 18:07:10|15107.2|15095.2|15107.2|15095.2|15107.2|15095.2|15107.2|15095.2|5
1630606040000|2021-09-02 18:07:20|15106.2|15094.2|15106.2|15095.2|15106.2|15095.2|15106.2|15094.2|0
1630606050000|2021-09-02 18:07:30|15105.2|15094.2|15104.2|15092.2|15105.2|15094.2|15104.2|15092.2|4
1630606060000|2021-09-02 18:07:40|15103.2|15090.2|15102.2|15090.2|15103.2|15090.2|15102.2|15090.2|3
1630606070000|2021-09-02 18:07:50|15101.2|15089.2|15103.2|15092.2|15103.2|15092.2|15101.2|15089.2|18
1630606080000|2021-09-02 18:08:00|15102.2|15091.2|15103.2|15091.2|15103.2|15092.2|15102.2|15090.2|3
1630606090000|2021-09-02 18:08:10|15104.2|15092.2|15103.2|15091.2|15104.2|15093.2|15103.2|15091.2|4
1630606100000|2021-09-02 18:08:20|15102.2|15090.2|15102.2|15090.2|15102.2|15090.2|15102.2|15090.2|0
1630606110000|2021-09-02 18:08:30|15101.2|15089.2|15101.2|15089.2|15101.2|15089.2|15101.2|15089.2|1
1630606120000|2021-09-02 18:08:40|15102.2|15090.2|15102.2|15090.2|15102.2|15090.2|15102.2|15090.2|5
1630606130000|2021-09-02 18:08:50|15101.2|15089.2|15101.2|15089.2|15102.2|15090.2|15101.2|15089.2|0
1630606140000|2021-09-02 18:09:00||15090.2||15089.2||15090.2||15089.2|0
1630606150000|2021-09-02 18:09:10||15090.2||15090.2||15090.2||15090.2|0
1630606160000|2021-09-02 18:09:20|15102.2||15102.2||15102.2||15102.2||4
1630606170000|2021-09-02 18:09:30|15103.2|15091.2|15104.2|15092.2|15104.2|15092.2|15103.2|15091.2|11
1630606180000|2021-09-02 18:09:40||15093.2||15093.2||15093.2||15093.2|2
1630606190000|2021-09-02 18:09:50|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|15105.2|15094.2|4
1630606200000|2021-09-02 18:10:00|15104.2|15093.2|15106.2|15094.2|15106.2|15094.2|15104.2|15093.2|26
1630606210000|2021-09-02 18:10:10|15105.2|15093.2|15105.2|15093.2|15105.2|15094.2|15105.2|15093.2|3
1630606220000|2021-09-02 18:10:20|15106.2|15094.2|15106.2|15095.2|15106.2|15095.2|15106.2|15094.2|1
1630606230000|2021-09-02 18:10:30||15094.2||15094.2||15094.2||15094.2|11
1630606240000|2021-09-02 18:10:40||15095.2||15095.2||15095.2||15095.2|0
1630606250000|2021-09-02 18:10:50|15105.2|15094.2|15105.2|15093.2|15106.2|15094.2|15104.2|15092.2|6
1630606260000|2021-09-02 18:11:00|15104.2|15092.2|15103.2|15091.2|15104.2|15093.2|15103.2|15091.2|3
1630606270000|2021-09-02 18:11:10|15104.2|15092.2|15102.2|15091.2|15104.2|15092.2|15102.2|15091.2|14
1630606280000|2021-09-02 18:11:20|15103.2|15092.2|15103.2|15091.2|15103.2|15092.2|15103.2|15091.2|5
1630606290000|2021-09-02 18:11:30|15104.2|15092.2|15103.2|15091.2|15104.2|15092.2|15103.2|15091.2|0
1630606300000|2021-09-02 18:11:40|15102.2||15103.2||15103.2||15102.2||0
1630606310000|2021-09-02 18:11:50|15102.2|15092.2|15103.2|15092.2|15103.2|15092.2|15102.2|15092.2|0
1630606320000|2021-09-02 18:12:00|15104.2|15093.2|15106.2|15094.2|15106.2|15094.2|15104.2|15092.2|6
1630606330000|2021-09-02 18:12:10||15095.2||15094.2||15095.2||15094.2|0
1630606340000|2021-09-02 18:12:20|15105.2|15095.2|15106.2|15095.2|15107.2|15095.2|15105.2|15095.2|8
1630606360000|2021-09-02 18:12:40|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|15106.2|15096.2|3
1630606370000|2021-09-02 18:12:50|15106.2|15095.2|15107.2|15095.2|15107.2|15095.2|15106.2|15095.2|1
1630606380000|2021-09-02 18:13:00|15106.2|15094.2|15106.2|15095.2|15107.2|15095.2|15106.2|15094.2|2
1630606390000|2021-09-02 18:13:10|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|1
1630606400000|2021-09-02 18:13:20|15106.2|15095.2|15106.2|15094.2|15107.2|15095.2|15106.2|15094.2|5
1630606410000|2021-09-02 18:13:30|15107.2|15095.2|15108.2|15096.2|15108.2|15096.2|15107.2|15095.2|2
1630606420000|2021-09-02 18:13:40|15109.2|15097.2|15109.2|15098.2|15109.2|15098.2|15109.2|15097.2|2
1630606430000|2021-09-02 18:13:50|15108.2|15097.2|15108.2|15096.2|15108.2|15097.2|15108.2|15096.2|6
1630606440000|2021-09-02 18:14:00|15107.2|15097.2|15109.2|15097.2|15109.2|15097.2|15107.2|15097.2|4
1630606450000|2021-09-02 18:14:10|15110.2|15098.2|15110.2|15099.2|15110.2|15099.2|15110.2|15098.2|3
1630606460000|2021-09-02 18:14:20|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|15111.2|15099.2|13
1630606470000|2021-09-02 18:14:30|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|15111.2|15101.2|2
1630606480000|2021-09-02 18:14:40|15113.2|15102.2|15114.2|15102.2|15114.2|15102.2|15113.2|15102.2|8
1630606490000|2021-09-02 18:14:50|15115.2|15103.2|15115.2|15104.2|15116.2|15104.2|15115.2|15103.2|14
1630606500000|2021-09-02 18:15:00|15114.2|15103.2|15116.2|15104.2|15116.2|15104.2|15114.2|15103.2|14
1630606510000|2021-09-02 18:15:10|15115.2|15105.2|15115.2|15103.2|15115.2|15105.2|15115.2|15103.2|7
1630606520000|2021-09-02 18:15:20|15114.2|15102.2|15114.2|15102.2|15114.2|15102.2|15114.2|15102.2|5
1630606540000|2021-09-02 18:15:40|15113.2|15101.2|15112.2|15101.2|15113.2|15101.2|15112.2|15101.2|7
1630606550000|2021-09-02 18:15:50|||||||||1
1630606560000|2021-09-02 18:16:00|15111.2|15100.2|15113.2|15100.2|15113.2|15100.2|15111.2|15099.2|19
1630606570000|2021-09-02 18:16:10||15101.2||15101.2||15102.2||15101.2|1
1630606580000|2021-09-02 18:16:20|15112.2|15100.2|15112.2|15100.2|15112.2|15100.2|15111.2|15099.2|1
1630606590000|2021-09-02 18:16:30|15111.2|15099.2|15110.2|15099.2|15112.2|15099.2|15110.2|15099.2|10
1630606600000|2021-09-02 18:16:40|15111.2|15100.2|15111.2|15099.2|15111.2|15100.2|15111.2|15099.2|3
1630606610000|2021-09-02 18:16:50|15112.2|15100.2|15112.2|15101.2|15113.2|15101.2|15112.2|15100.2|0
1630606620000|2021-09-02 18:17:00|15111.2|15100.2|15111.2|15099.2|15112.2|15100.2|15111.2|15099.2|4
1630606630000|2021-09-02 18:17:10|15112.2|15100.2|15111.2|15099.2|15112.2|15100.2|15111.2|15099.2|1
1630606640000|2021-09-02 18:17:20|15112.2|15100.2|15111.2|15100.2|15112.2|15100.2|15111.2|15100.2|0
1630606650000|2021-09-02 18:17:30|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|15112.2|15101.2|1
1630606660000|2021-09-02 18:17:40|15113.2||15113.2||15113.2||15113.2||1
1630606670000|2021-09-02 18:17:50|||||||||8
1630606680000|2021-09-02 18:18:00|15112.2||15113.2||15113.2||15112.2||2
1630606690000|2021-09-02 18:18:10|15112.2||15112.2||15112.2||15112.2||0
1630606700000|2021-09-02 18:18:20||15100.2||15100.2||15101.2||15100.2|5
1630606710000|2021-09-02 18:18:30|15111.2||15111.2||15111.2||15111.2||0
1630606720000|2021-09-02 18:18:40|15112.2|15099.2|15111.2|15099.2|15112.2|15099.2|15111.2|15099.2|10
1630606740000|2021-09-02 18:19:00|15110.2||15111.2||15111.2||15110.2||2
1630606750000|2021-09-02 18:19:10|15110.2||15111.2||15111.2||15110.2||0
1630606760000|2021-09-02 18:19:20||15100.2||15100.2||15100.2||15100.2|0
1630606770000|2021-09-02 18:19:30|||||||||2
1630606780000|2021-09-02 18:19:40|15112.2|15101.2|15112.2|15101.2|15113.2|15101.2|15111.2|15101.2|4
1630606800000|2021-09-02 18:20:00|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|9
1630606810000|2021-09-02 18:20:10|15112.2||15112.2||15112.2||15112.2||2
1630606820000|2021-09-02 18:20:20|15111.2|15101.2|15113.2|15102.2|15113.2|15102.2|15111.2|15101.2|0
1630606840000|2021-09-02 18:20:40|15112.2|15101.2|15113.2|15102.2|15113.2|15102.2|15112.2|15101.2|20
1630606850000|2021-09-02 18:20:50|||||||||3
1630606860000|2021-09-02 18:21:00|15112.2|15101.2|15113.2|15101.2|15113.2|15102.2|15112.2|15101.2|11
1630606870000|2021-09-02 18:21:10|15112.2|15100.2|15111.2|15099.2|15113.2|15100.2|15111.2|15099.2|0
1630606880000|2021-09-02 18:21:20|15110.2|15098.2|15109.2|15097.2|15110.2|15098.2|15108.2|15097.2|3
1630606890000|2021-09-02 18:21:30|15108.2||15109.2||15109.2||15108.2||0
1630606900000|2021-09-02 18:21:40|15108.2|15098.2|15108.2|15097.2|15108.2|15098.2|15108.2|15097.2|6
1630606910000|2021-09-02 18:21:50||15096.2||15096.2||15096.2||15096.2|1
1630606920000|2021-09-02 18:22:00|15107.2||15108.2||15108.2||15107.2||4
1630606930000|2021-09-02 18:22:10|15107.2||15108.2||15108.2||15107.2||6
1630606940000|2021-09-02 18:22:20||15097.2||15096.2||15097.2||15096.2|8
1630606960000|2021-09-02 18:22:40|15107.2||15107.2||15107.2||15107.2||0
1630606970000|2021-09-02 18:22:50|||||||||2
1630606980000|2021-09-02 18:23:00|||||||||7
1630607000000|2021-09-02 18:23:20||15095.2||15096.2||15096.2||15095.2|5
1630607010000|2021-09-02 18:23:30||15095.2||15096.2||15096.2||15095.2|0
1630607020000|2021-09-02 18:23:40|15108.2||15107.2||15108.2||15107.2||2
1630607040000|2021-09-02 18:24:00|15108.2|15097.2|15107.2|15096.2|15108.2|15097.2|15107.2|15096.2|15
1630607050000|2021-09-02 18:24:10||15095.2||15095.2||15095.2||15095.2|0
1630607060000|2021-09-02 18:24:20|15106.2||15107.2||15107.2||15106.2||6
1630607070000|2021-09-02 18:24:30|15108.2|15096.2|15107.2|15096.2|15108.2|15096.2|15107.2|15096.2|11
1630607080000|2021-09-02 18:24:40|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|15108.2|15097.2|10
1630607100000|2021-09-02 18:25:00|15109.2||15109.2||15109.2||15109.2||9
1630607110000|2021-09-02 18:25:10|15108.2||15109.2||15109.2||15108.2||1
1630607120000|2021-09-02 18:25:20|15110.2|15098.2|15111.2|15100.2|15111.2|15100.2|15110.2|15098.2|24
1630607140000|2021-09-02 18:25:40|15110.2|15099.2|15109.2|15098.2|15111.2|15099.2|15109.2|15098.2|14
1630607150000|2021-09-02 18:25:50|15108.2|15097.2|15109.2|15097.2|15109.2|15097.2|15108.2|15097.2|7
1630607160000|2021-09-02 18:26:00|15108.2||15109.2||15109.2||15108.2||3
1630607170000|2021-09-02 18:26:10|15110.2|15098.2|15110.2|15099.2|15110.2|15099.2|15110.2|15098.2|5
1630607180000|2021-09-02 18:26:20|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|15111.2|15100.2|5
1630607190000|2021-09-02 18:26:30|15110.2|15099.2|15109.2|15097.2|15110.2|15099.2|15109.2|15097.2|7
1630607210000|2021-09-02 18:26:50|15108.2|15096.2|15107.2|15096.2|15108.2|15097.2|15107.2|15096.2|18
1630607220000|2021-09-02 18:27:00|15106.2|15095.2|15107.2|15095.2|15107.2|15095.2|15106.2|15095.2|5
1630607230000|2021-09-02 18:27:10|15106.2|15094.2|15106.2|15095.2|15107.2|15095.2|15106.2|15094.2|1
1630607240000|2021-09-02 18:27:20||15094.2||15094.2||15094.2||15094.2|0
1630607260000|2021-09-02 18:27:40||15095.2||15094.2||15095.2||15094.2|7
1630607280000|2021-09-02 18:28:00|15105.2||15106.2||15106.2||15105.2||1
1630607290000|2021-09-02 18:28:10|15105.2||15105.2||15106.2||15105.2||0
1630607300000|2021-09-02 18:28:20|15106.2|15095.2|15106.2|15094.2|15106.2|15095.2|15105.2|15094.2|8
1630607310000|2021-09-02 18:28:30|15105.2||15106.2||15106.2||15105.2||1
1630607320000|2021-09-02 18:28:40|15105.2|15093.2|15104.2|15093.2|15105.2|15093.2|15104.2|15093.2|2
1630607330000|2021-09-02 18:28:50|15105.2|15091.2|15103.2|15091.2|15105.2|15091.2|15103.2|15091.2|27
1630607340000|2021-09-02 18:29:00|15104.2|15092.2|15104.2|15092.2|15104.2|15093.2|15104.2|15091.2|16
1630607350000|2021-09-02 18:29:10|15106.2|15093.2|15106.2|15095.2|15106.2|15095.2|15106.2|15093.2|28
1630607360000|2021-09-02 18:29:20|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|15107.2|15096.2|1
1630607370000|2021-09-02 18:29:30|15108.2|15097.2|15108.2|15096.2|15108.2|15097.2|15108.2|15096.2|2
1630607380000|2021-09-02 18:29:40|15107.2|15095.2|15106.2|15095.2|15108.2|15095.2|15106.2|15095.2|5
1630607390000|2021-09-02 18:29:50|15107.2|15096.2|15106.2|15094.2|15107.2|15096.2|15106.2|15094.2|3
1630607400000|2021-09-02 18:30:00|15107.2|15095.2|15106.2|15095.2|15107.2|15095.2|15106.2|15095.2|6
1630607410000|2021-09-02 18:30:10|15105.2|15094.2|15105.2|15093.2|15105.2|15094.2|15104.2|15093.2|6
1630607420000|2021-09-02 18:30:20|15104.2|15094.2|15105.2|15093.2|15105.2|15094.2|15104.2|15093.2|0
1630607430000|2021-09-02 18:30:30|15106.2|15094.2|15106.2|15094.2|15106.2|15094.2|15106.2|15094.2|2
1630607440000|2021-09-02 18:30:40|15107.2|15095.2|15106.2|15094.2|15107.2|15095.2|15106.2|15094.2|1
1630607450000|2021-09-02 18:30:50|15107.2|15095.2|15107.2|15095.2|15107.2|15095.2|15107.2|15095.2|0
1630607460000|2021-09-02 18:31:00|15108.2|15096.2|15108.2|15096.2|15108.2|15096.2|15108.2|15096.2|2
1630607470000|2021-09-02 18:31:10||15097.2||15096.2||15097.2||15096.2|0
1630607490000|2021-09-02 18:31:30||15097.2||15097.2||15097.2||15097.2|1
1630607500000|2021-09-02 18:31:40|15109.2|15096.2|15109.2|15097.2|15109.2|15097.2|15109.2|15096.2|14
1630607520000|2021-09-02 18:32:00|15108.2|15096.2|15108.2|15096.2|15109.2|15096.2|15108.2|15096.2|14
1630607530000|2021-09-02 18:32:10|15109.2|15097.2|15109.2|15097.2|15109.2|15097.2|15109.2|15097.2|0
1630607540000|2021-09-02 18:32:20|15108.2||15109.2||15109.2||15108.2||4
1630607560000|2021-09-02 18:32:40|15110.2|15098.2|15110.2|15098.2|15110.2|15098.2|15110.2|15098.2|2
1630607570000|2021-09-02 18:32:50|15109.2|15097.2|15109.2|15097.2|15109.2|15098.2|15109.2|15097.2|0
1630607580000|2021-09-02 18:33:00|15110.2|15098.2|15109.2|15098.2|15110.2|15098.2|15109.2|15098.2|1
1630607590000|2021-09-02 18:33:10|15108.2|15097.2|15108.2|15096.2|15108.2|15097.2|15108.2|15096.2|0
1630607600000|2021-09-02 18:33:20|15109.2|15097.2|15109.2|15097.2|15109.2|15097.2|15109.2|15097.2|0
1630607620000|2021-09-02 18:33:40|15108.2|15096.2|15108.2|15096.2|15108.2|15096.2|15108.2|15096.2|0
1630607630000|2021-09-02 18:33:50|15107.2|15095.2|15107.2|15095.2|15108.2|15095.2|15107.2|15095.2|7
1630607640000|2021-09-02 18:34:00|||||||||1
1630607650000|2021-09-02 18:34:10|15106.2||15106.2||15106.2||15106.2||5
1630607660000|2021-09-02 18:34:20|15105.2|15094.2|15104.2|15093.2|15105.2|15094.2|15104.2|15093.2|8
1630607670000|2021-09-02 18:34:30|15103.2|15092.2|15103.2|15091.2|15103.2|15092.2|15103.2|15091.2|6
1630607680000|2021-09-02 18:34:40||15092.2||15092.2||15092.2||15092.2|7
1630607690000|2021-09-02 18:34:50|15102.2|15091.2|15104.2|15092.2|15104.2|15092.2|15102.2|15090.2|8
1630607700000|2021-09-02 18:35:00|15103.2|15091.2|15103.2|15091.2|15103.2|15091.2|15103.2|15091.2|3
1630607710000|2021-09-02 18:35:10|15102.2|15090.2|15101.2|15090.2|15103.2|15090.2|15101.2|15090.2|8
1630607720000|2021-09-02 18:35:20|15102.2||15101.2||15102.2||15101.2||2
1630607730000|2021-09-02 18:35:30|15100.2|15089.2|15099.2|15088.2|15101.2|15089.2|15099.2|15088.2|7
1630607740000|2021-09-02 18:35:40|15100.2||15099.2||15100.2||15099.2||2
1630607750000|2021-09-02 18:35:50|15098.2|15087.2|15099.2|15087.2|15099.2|15087.2|15097.2|15086.2|5
1630607760000|2021-09-02 18:36:00|15100.2|15088.2|15098.2|15086.2|15100.2|15088.2|15098.2|15086.2|9
1630607770000|2021-09-02 18:36:10|15099.2|15087.2|15098.2|15087.2|15099.2|15087.2|15097.2|15086.2|1
1630607780000|2021-09-02 18:36:20|15099.2|15086.2|15098.2|15087.2|15099.2|15087.2|15098.2|15086.2|2
1630607790000|2021-09-02 18:36:30|15097.2|15086.2|15097.2|15085.2|15097.2|15086.2|15097.2|15085.2|2
1630607800000|2021-09-02 18:36:40|15096.2|15086.2|15097.2|15086.2|15097.2|15086.2|15095.2|15084.2|51
1630607810000|2021-09-02 18:36:50|||||||||10
1630607820000|2021-09-02 18:37:00|15098.2|15087.2|15099.2|15088.2|15100.2|15089.2|15097.2|15085.2|38
1630607830000|2021-09-02 18:37:10|15100.2|15089.2|15098.2|15086.2|15100.2|15089.2|15098.2|15086.2|3
1630607840000|2021-09-02 18:37:20||15087.2||15087.2||15087.2||15087.2|0
1630607850000|2021-09-02 18:37:30|15097.2|15086.2|15098.2|15086.2|15098.2|15087.2|15097.2|15086.2|4
1630607860000|2021-09-02 18:37:40|15097.2|15087.2|15097.2|15086.2|15097.2|15087.2|15097.2|15086.2|0
1630607870000|2021-09-02 18:37:50|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|15098.2|15087.2|1
1630607880000|2021-09-02 18:38:00|15099.2|15088.2|15098.2|15087.2|15099.2|15088.2|15098.2|15086.2|5
1630607890000|2021-09-02 18:38:10|15099.2|15086.2|15098.2|15087.2|15099.2|15087.2|15098.2|15086.2|1
1630607900000|2021-09-02 18:38:20|||||||||1
1630607920000|2021-09-02 18:38:40|||||||||1
1630607930000|2021-09-02 18:38:50|15097.2|15086.2|15099.2|15087.2|15099.2|15087.2|15097.2|15086.2|6
1630607940000|2021-09-02 18:39:00|15100.2|15088.2|15100.2|15089.2|15100.2|15089.2|15100.2|15087.2|1
1630607950000|2021-09-02 18:39:10|15101.2|15090.2|15100.2|15088.2|15101.2|15090.2|15100.2|15088.2|8
1630607960000|2021-09-02 18:39:20|15099.2||15100.2||15100.2||15099.2||0
1630607980000|2021-09-02 18:39:40|15099.2||15100.2||15100.2||15099.2||1
1630607990000|2021-09-02 18:39:50|15099.2||15099.2||15099.2||15099.2||0
1630608000000|2021-09-02 18:40:00|15100.2|15089.2|15100.2|15089.2|15101.2|15089.2|15100.2|15089.2|0
1630608010000|2021-09-02 18:40:10|15101.2|15088.2|15099.2|15087.2|15101.2|15088.2|15099.2|15087.2|0
1630608020000|2021-09-02 18:40:20|15100.2|15088.2|15100.2|15088.2|15100.2|15088.2|15100.2|15088.2|0
1630608040000|2021-09-02 18:40:40|15101.2|15089.2|15101.2|15090.2|15101.2|15090.2|15101.2|15089.2|0
1630608050000|2021-09-02 18:40:50|15102.2||15102.2||15102.2||15102.2||1
1630608060000|2021-09-02 18:41:00|15101.2||15102.2||15102.2||15101.2||0
1630608070000|2021-09-02 18:41:10|15101.2||15102.2||15102.2||15101.2||0
1630608080000|2021-09-02 18:41:20|15101.2||15101.2||15101.2||15101.2||0
1630608090000|2021-09-02 18:41:30|15102.2||15102.2||15102.2||15102.2||0
1630608100000|2021-09-02 18:41:40|15101.2|15089.2|15100.2|15088.2|15101.2|15089.2|15100.2|15088.2|2
1630608110000|2021-09-02 18:41:50|15101.2|15089.2|15101.2|15089.2|15101.2|15089.2|15101.2|15089.2|3
1630608120000|2021-09-02 18:42:00|15100.2|15090.2|15100.2|15088.2|15100.2|15090.2|15100.2|15088.2|0
1630608130000|2021-09-02 18:42:10||15089.2||15089.2||15089.2||15089.2|0
1630608140000|2021-09-02 18:42:20|15101.2||15100.2||15101.2||15100.2||0
1630608170000|2021-09-02 18:42:50|15101.2||15100.2||15101.2||15100.2||0
1630608180000|2021-09-02 18:43:00|15101.2|15090.2|15101.2|15090.2|15101.2|15090.2|15101.2|15090.2|0
1630608190000|2021-09-02 18:43:10|15100.2|15089.2|15100.2|15089.2|15101.2|15089.2|15100.2|15089.2|2
1630608200000|2021-09-02 18:43:20|15101.2|15091.2|15102.2|15091.2|15102.2|15091.2|15101.2|15091.2|5
1630608210000|2021-09-02 18:43:30|15101.2|15090.2|15101.2|15090.2|15101.2|15090.2|15101.2|15089.2|12
1630608220000|2021-09-02 18:43:40|15102.2||15102.2||15102.2||15102.2||5
1630608230000|2021-09-02 18:43:50|15101.2|15091.2|15101.2|15089.2|15101.2|15091.2|15101.2|15089.2|1
1630608240000|2021-09-02 18:44:00|15100.2|15090.2|15101.2|15089.2|15101.2|15090.2|15100.2|15089.2|0
1630608250000|2021-09-02 18:44:10||15090.2||15089.2||15090.2||15089.2|2
1630608260000|2021-09-02 18:44:20|15102.2|15090.2|15102.2|15090.2|15102.2|15090.2|15101.2|15090.2|0
1630608270000|2021-09-02 18:44:30|15101.2|15091.2|15101.2|15090.2|15102.2|15091.2|15101.2|15090.2|1
1630608280000|2021-09-02 18:44:40|15100.2|15089.2|15101.2|15089.2|15101.2|15089.2|15100.2|15089.2|0
1630608290000|2021-09-02 18:44:50|15102.2|15090.2|15101.7|15091.7|15102.2|15091.7|15101.2|15090.2|1
1630608300000|2021-09-02 18:45:00|15101.2|15091.2|15102.2|15092.2|15102.2|15092.2|15101.2|15091.2|2
1630608310000|2021-09-02 18:45:10|15102.7|15092.7|15103.2|15093.2|15103.2|15093.2|15102.7|15092.7|1
1630608320000|2021-09-02 18:45:20|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|6
1630608330000|2021-09-02 18:45:30|15103.7|15093.7|15104.2|15094.2|15104.2|15094.2|15103.7|15093.7|0
1630608340000|2021-09-02 18:45:40|15103.7|15093.7|15104.2|15094.2|15104.2|15094.2|15103.7|15093.7|0
1630608370000|2021-09-02 18:46:10|15104.7|15094.7|15104.2|15094.2|15104.7|15094.7|15104.2|15094.2|0
1630608380000|2021-09-02 18:46:20|15104.7|15094.7|15104.7|15094.7|15104.7|15094.7|15104.7|15094.7|0
1630608400000|2021-09-02 18:46:40|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|1
1630608410000|2021-09-02 18:46:50|15105.7|15095.7|15104.7|15094.7|15105.7|15095.7|15104.7|15094.7|8
1630608420000|2021-09-02 18:47:00|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|3
1630608430000|2021-09-02 18:47:10|15104.7|15094.7|15104.2|15094.2|15104.7|15094.7|15103.7|15093.7|1
1630608440000|2021-09-02 18:47:20|15103.7|15093.7|15103.7|15093.7|15104.2|15094.2|15103.7|15093.7|0
1630608450000|2021-09-02 18:47:30|15103.2|15093.2|15104.2|15094.2|15104.2|15094.2|15103.2|15093.2|0
1630608460000|2021-09-02 18:47:40|15104.7|15094.7|15103.7|15093.7|15104.7|15094.7|15103.7|15093.7|1
1630608470000|2021-09-02 18:47:50|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|0
1630608480000|2021-09-02 18:48:00|15103.7|15093.7|15103.7|15093.7|15103.7|15093.7|15103.7|15093.7|0
1630608490000|2021-09-02 18:48:10|||||||||2
1630608510000|2021-09-02 18:48:30|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|0
1630608520000|2021-09-02 18:48:40|15103.7|15093.7|15104.2|15094.2|15104.2|15094.2|15103.7|15093.7|0
1630608530000|2021-09-02 18:48:50|15104.7|15094.7|15105.2|15095.2|15105.2|15095.2|15104.7|15094.7|1
1630608540000|2021-09-02 18:49:00|15105.7|15095.7|15105.2|15095.2|15105.7|15095.7|15104.7|15094.7|0
1630608550000|2021-09-02 18:49:10|15104.7|15094.7|15105.2|15095.2|15105.7|15095.7|15104.7|15094.7|1
1630608560000|2021-09-02 18:49:20|15105.7|15095.7|15106.2|15096.2|15107.2|15097.2|15105.7|15095.7|18
1630608570000|2021-09-02 18:49:30|15106.7|15096.7|15107.2|15097.2|15107.2|15097.2|15106.7|15096.7|19
1630608580000|2021-09-02 18:49:40|15106.7|15096.7|15106.7|15096.7|15106.7|15096.7|15106.7|15096.7|0
1630608590000|2021-09-02 18:49:50|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|15105.7|15095.7|7
1630608600000|2021-09-02 18:50:00|15106.7|15096.7|15105.7|15095.7|15106.7|15096.7|15105.2|15095.2|12
1630608610000|2021-09-02 18:50:10|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|0
1630608620000|2021-09-02 18:50:20|15104.7|15094.7|15105.2|15095.2|15105.2|15095.2|15104.7|15094.7|0
1630608630000|2021-09-02 18:50:30|15105.7|15095.7|15105.2|15095.2|15105.7|15095.7|15105.2|15095.2|2
1630608640000|2021-09-02 18:50:40|15105.7|15095.7|15106.7|15096.7|15106.7|15096.7|15105.2|15095.2|3
1630608650000|2021-09-02 18:50:50|15106.2|15096.2|15105.7|15095.7|15106.2|15096.2|15105.7|15095.7|3
1630608660000|2021-09-02 18:51:00|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15104.7|15094.7|8
1630608670000|2021-09-02 18:51:10|15104.7|15094.7|15105.2|15095.2|15105.7|15095.7|15104.7|15094.7|1
1630608680000|2021-09-02 18:51:20|15105.7|15095.7|15105.7|15095.7|15105.7|15095.7|15105.7|15095.7|0
1630608690000|2021-09-02 18:51:30|15105.2|15095.2|15105.2|15095.2|15105.7|15095.7|15105.2|15095.2|1
1630608700000|2021-09-02 18:51:40|15104.7|15094.7|15105.2|15095.2|15105.2|15095.2|15104.7|15094.7|0
1630608710000|2021-09-02 18:51:50|15104.7|15094.7|15105.2|15095.2|15105.2|15095.2|15104.7|15094.7|0
1630608720000|2021-09-02 18:52:00|15105.7|15095.7|15105.7|15095.7|15105.7|15095.7|15105.2|15095.2|0
1630608730000|2021-09-02 18:52:10|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|0
1630608740000|2021-09-02 18:52:20|15105.7|15095.7|15105.7|15095.7|15105.7|15095.7|15105.7|15095.7|0
1630608750000|2021-09-02 18:52:30|15105.2|15095.2|15104.7|15094.7|15105.2|15095.2|15104.7|15094.7|0
1630608760000|2021-09-02 18:52:40|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|1
1630608770000|2021-09-02 18:52:50|||||||||1
1630608780000|2021-09-02 18:53:00|15104.7|15094.7|15104.7|15094.7|15105.2|15095.2|15104.7|15094.7|1
1630608800000|2021-09-02 18:53:20|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|2
1630608820000|2021-09-02 18:53:40|||||||||1
1630608830000|2021-09-02 18:53:50|15103.7|15093.7|15104.2|15094.2|15104.2|15094.2|15103.7|15093.7|0
1630608840000|2021-09-02 18:54:00|15104.7|15094.7|15104.7|15094.7|15104.7|15094.7|15104.2|15094.2|1
1630608850000|2021-09-02 18:54:10|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|2
1630608860000|2021-09-02 18:54:20|15105.7|15095.7|15105.2|15095.2|15105.7|15095.7|15105.2|15095.2|3
1630608870000|2021-09-02 18:54:30|15104.7|15094.7|15104.7|15094.7|15104.7|15094.7|15104.7|15094.7|0
1630608880000|2021-09-02 18:54:40|15104.2|15094.2|15105.2|15095.2|15105.2|15095.2|15104.2|15094.2|0
1630608890000|2021-09-02 18:54:50|15103.7|15093.7|15103.2|15093.2|15103.7|15093.7|15103.2|15093.2|11
1630608900000|2021-09-02 18:55:00|15103.7|15093.7|15103.2|15093.2|15103.7|15093.7|15102.7|15092.7|28
1630608910000|2021-09-02 18:55:10|15103.7|15093.7|15104.2|15094.2|15104.2|15094.2|15102.7|15092.7|7
1630608920000|2021-09-02 18:55:20|15103.7|15093.7|15104.2|15094.2|15104.2|15094.2|15103.7|15093.7|0
1630608930000|2021-09-02 18:55:30|15103.7|15093.7|15104.2|15094.2|15104.2|15094.2|15103.2|15093.2|2
1630608940000|2021-09-02 18:55:40|15104.7|15094.7|15104.7|15094.7|15104.7|15094.7|15104.2|15094.2|0
1630608950000|2021-09-02 18:55:50|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|13
1630608960000|2021-09-02 18:56:00|15105.7|15095.7|15105.2|15095.2|15105.7|15095.7|15105.2|15095.2|0
1630608970000|2021-09-02 18:56:10|15105.7|15095.7|15105.7|15095.7|15105.7|15095.7|15105.2|15095.2|0
1630608980000|2021-09-02 18:56:20|15104.7|15094.7|15104.7|15094.7|15104.7|15094.7|15104.7|15094.7|1
1630608990000|2021-09-02 18:56:30|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|0
1630609000000|2021-09-02 18:56:40|15105.7|15095.7|15105.7|15095.7|15105.7|15095.7|15105.7|15095.7|0
1630609010000|2021-09-02 18:56:50|15105.2|15095.2|15105.7|15095.7|15105.7|15095.7|15105.2|15095.2|22
1630609020000|2021-09-02 18:57:00|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|4
1630609050000|2021-09-02 18:57:30|15106.7|15096.7|15107.2|15097.2|15107.7|15097.7|15106.7|15096.7|4
1630609060000|2021-09-02 18:57:40|15107.7|15097.7|15107.2|15097.2|15107.7|15097.7|15107.2|15097.2|1
1630609070000|2021-09-02 18:57:50|15107.7|15097.7|15107.7|15097.7|15107.7|15097.7|15107.2|15097.2|1
1630609080000|2021-09-02 18:58:00|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|15107.2|15097.2|1
1630609100000|2021-09-02 18:58:20|15106.7|15096.7|15106.7|15096.7|15107.2|15097.2|15106.7|15096.7|0
1630609110000|2021-09-02 18:58:30|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|4
1630609120000|2021-09-02 18:58:40|15105.7|15095.7|15106.2|15096.2|15106.2|15096.2|15105.7|15095.7|0
1630609130000|2021-09-02 18:58:50|15106.7|15096.7|15107.2|15097.2|15107.2|15097.2|15106.7|15096.7|1
1630609140000|2021-09-02 18:59:00|15106.7|15096.7|15106.7|15096.7|15106.7|15096.7|15106.7|15096.7|0
1630609150000|2021-09-02 18:59:10|15107.2|15097.2|15106.7|15096.7|15107.2|15097.2|15106.7|15096.7|0
1630609170000|2021-09-02 18:59:30|15105.7|15095.7|15105.2|15095.2|15105.7|15095.7|15104.7|15094.7|3
1630609180000|2021-09-02 18:59:40|15105.7|15095.7|15105.7|15095.7|15106.2|15096.2|15104.7|15094.7|10
1630609190000|2021-09-02 18:59:50|15106.2|15096.2|15107.7|15097.7|15107.7|15097.7|15106.2|15096.2|2
1630609200000|2021-09-02 19:00:00|15108.2|15098.2|15109.2|15099.2|15109.7|15099.7|15108.2|15098.2|12
1630609210000|2021-09-02 19:00:10|15108.7|15098.7|15108.7|15098.7|15108.7|15098.7|15107.2|15097.2|10
1630609220000|2021-09-02 19:00:20|15108.2|15098.2|15108.2|15098.2|15108.2|15098.2|15108.2|15098.2|2
1630609230000|2021-09-02 19:00:30|15107.7|15097.7|15108.2|15098.2|15108.2|15098.2|15107.7|15097.7|0
1630609240000|2021-09-02 19:00:40|15107.7|15097.7|15107.2|15097.2|15107.7|15097.7|15107.2|15097.2|0
1630609250000|2021-09-02 19:00:50|||||||||1
1630609260000|2021-09-02 19:01:00|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|5
1630609280000|2021-09-02 19:01:20|||||||||1
1630609310000|2021-09-02 19:01:50|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|13
1630609320000|2021-09-02 19:02:00|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|15106.2|15096.2|1
1630609340000|2021-09-02 19:02:20|15105.7|15095.7|15106.2|15096.2|15106.2|15096.2|15105.7|15095.7|0
1630609370000|2021-09-02 19:02:50|15105.7|15095.7|15105.2|15095.2|15105.7|15095.7|15105.2|15095.2|0
1630609390000|2021-09-02 19:03:10|15105.7|15095.7|15106.2|15096.2|15106.2|15096.2|15105.7|15095.7|0
1630609410000|2021-09-02 19:03:30|15105.7|15095.7|15105.2|15095.2|15105.7|15095.7|15105.2|15095.2|3
1630609420000|2021-09-02 19:03:40|15104.7|15094.7|15104.2|15094.2|15104.7|15094.7|15104.2|15094.2|8
1630609430000|2021-09-02 19:03:50|||||||||4
1630609440000|2021-09-02 19:04:00|15103.7|15093.7|15103.2|15093.2|15103.7|15093.7|15103.2|15093.2|10
1630609450000|2021-09-02 19:04:10|||||||||4
1630609460000|2021-09-02 19:04:20|15103.7|15093.7|15103.2|15093.2|15103.7|15093.7|15103.2|15093.2|7
1630609470000|2021-09-02 19:04:30|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|4
1630609480000|2021-09-02 19:04:40|15099.7|15089.7|15099.7|15089.7|15099.7|15089.7|15099.7|15089.7|18
1630609490000|2021-09-02 19:04:50|15100.2|15090.2|15100.2|15090.2|15101.2|15091.2|15100.2|15090.2|20
1630609500000|2021-09-02 19:05:00|15101.2|15091.2|15102.2|15092.2|15102.2|15092.2|15100.7|15090.7|9
1630609520000|2021-09-02 19:05:20|||||||||3
1630609530000|2021-09-02 19:05:30|15102.7|15092.7|15102.2|15092.2|15102.7|15092.7|15102.2|15092.2|9
1630609540000|2021-09-02 19:05:40|15100.2|15090.2|15100.2|15090.2|15100.2|15090.2|15100.2|15090.2|4
1630609550000|2021-09-02 19:05:50|15099.7|15089.7|15099.2|15089.2|15099.7|15089.7|15099.2|15089.2|13
1630609560000|2021-09-02 19:06:00|15099.7|15089.7|15100.7|15090.7|15100.7|15090.7|15099.7|15089.7|10
1630609570000|2021-09-02 19:06:10|15099.7|15089.7|15099.7|15089.7|15099.7|15089.7|15099.7|15089.7|2
1630609580000|2021-09-02 19:06:20|15100.2|15090.2|15099.7|15089.7|15100.2|15090.2|15099.7|15089.7|1
1630609590000|2021-09-02 19:06:30|15099.2|15089.2|15098.7|15088.7|15099.2|15089.2|15098.7|15088.7|9
1630609600000|2021-09-02 19:06:40|15099.2|15089.2|15099.7|15089.7|15099.7|15089.7|15099.2|15089.2|5
1630609610000|2021-09-02 19:06:50|||||||||1
1630609620000|2021-09-02 19:07:00|15100.2|15090.2|15099.2|15089.2|15100.2|15090.2|15098.7|15088.7|15
1630609630000|2021-09-02 19:07:10|15098.7|15088.7|15098.2|15088.2|15098.7|15088.7|15097.7|15087.7|1
1630609650000|2021-09-02 19:07:30|15098.7|15088.7|15098.7|15088.7|15098.7|15088.7|15098.7|15088.7|0
1630609660000|2021-09-02 19:07:40|15100.2|15090.2|15099.2|15089.2|15100.2|15090.2|15099.2|15089.2|8
1630609670000|2021-09-02 19:07:50|15098.7|15088.7|15098.7|15088.7|15098.7|15088.7|15098.7|15088.7|0
1630609680000|2021-09-02 19:08:00|15099.2|15089.2|15098.7|15088.7|15099.2|15089.2|15098.7|15088.7|2
1630609700000|2021-09-02 19:08:20|15099.2|15089.2|15099.2|15089.2|15099.2|15089.2|15098.7|15088.7|3
1630609740000|2021-09-02 19:09:00|15098.7|15088.7|15098.7|15088.7|15098.7|15088.7|15098.7|15088.7|0
1630609760000|2021-09-02 19:09:20|15098.2|15088.2|15097.2|15087.2|15098.2|15088.2|15097.2|15087.2|1
1630609770000|2021-09-02 19:09:30|15096.7|15086.7|15096.7|15086.7|15096.7|15086.7|15096.7|15086.7|11
1630609780000|2021-09-02 19:09:40|||||||||4
1630609800000|2021-09-02 19:10:00|||||||||4
1630609810000|2021-09-02 19:10:10|15097.2|15087.2|15098.2|15088.2|15098.2|15088.2|15097.2|15087.2|2
1630609820000|2021-09-02 19:10:20|15097.7|15087.7|15097.2|15087.2|15097.7|15087.7|15097.2|15087.2|0
1630609830000|2021-09-02 19:10:30|15097.7|15087.7|15097.7|15087.7|15097.7|15087.7|15097.7|15087.7|0
1630609860000|2021-09-02 19:11:00|15097.2|15087.2|15097.7|15087.7|15097.7|15087.7|15097.2|15087.2|0
1630609870000|2021-09-02 19:11:10|15097.2|15087.2|15096.7|15086.7|15097.2|15087.2|15096.7|15086.7|1
1630609880000|2021-09-02 19:11:20|15097.2|15087.2|15097.7|15087.7|15097.7|15087.7|15096.7|15086.7|5
1630609890000|2021-09-02 19:11:30|15098.2|15088.2|15098.2|15088.2|15098.2|15088.2|15098.2|15088.2|1
1630609910000|2021-09-02 19:11:50|15097.7|15087.7|15097.2|15087.2|15097.7|15087.7|15097.2|15087.2|0
1630609930000|2021-09-02 19:12:10|15096.7|15086.7|15096.7|15086.7|15096.7|15086.7|15096.7|15086.7|0
1630609940000|2021-09-02 19:12:20|15096.2|15086.2|15096.2|15086.2|15096.2|15086.2|15096.2|15086.2|2
1630609970000|2021-09-02 19:12:50|15096.7|15086.7|15096.7|15086.7|15096.7|15086.7|15096.7|15086.7|0
1630610000000|2021-09-02 19:13:20|15097.7|15087.7|15098.2|15088.2|15098.2|15088.2|15097.7|15087.7|6
1630610050000|2021-09-02 19:14:10|15098.7|15088.7|15099.2|15089.2|15099.7|15089.7|15098.7|15088.7|3
1630610120000|2021-09-02 19:15:20|15098.7|15088.7|15099.2|15089.2|15099.2|15089.2|15098.7|15088.7|5
1630610180000|2021-09-02 19:16:20|15099.7|15089.7|15101.7|15091.7|15101.7|15091.7|15099.7|15089.7|10
1630610190000|2021-09-02 19:16:30|15102.2|15092.2|15103.2|15093.2|15103.2|15093.2|15102.2|15092.2|3
1630610200000|2021-09-02 19:16:40|15102.7|15092.7|15103.2|15093.2|15103.2|15093.2|15102.7|15092.7|2
1630610210000|2021-09-02 19:16:50|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|5
1630610220000|2021-09-02 19:17:00|15102.7|15092.7|15103.2|15093.2|15103.2|15093.2|15102.7|15092.7|1
1630610230000|2021-09-02 19:17:10|15102.7|15092.7|15102.2|15092.2|15102.7|15092.7|15102.2|15092.2|0
1630610240000|2021-09-02 19:17:20|||||||||1
1630610270000|2021-09-02 19:17:50|15101.7|15091.7|15101.7|15091.7|15101.7|15091.7|15101.7|15091.7|0
1630610310000|2021-09-02 19:18:30|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|2
1630610350000|2021-09-02 19:19:10|15099.7|15089.7|15099.7|15089.7|15099.7|15089.7|15099.7|15089.7|10
1630610370000|2021-09-02 19:19:30|15099.2|15089.2|15098.7|15088.7|15099.2|15089.2|15098.7|15088.7|4
1630610380000|2021-09-02 19:19:40|15098.2|15088.2|15098.2|15088.2|15098.2|15088.2|15098.2|15088.2|1
1630610400000|2021-09-02 19:20:00|||||||||1
1630610410000|2021-09-02 19:20:10|15097.7|15087.7|15097.2|15087.2|15097.7|15087.7|15097.2|15087.2|2
1630610430000|2021-09-02 19:20:30|15096.7|15086.7|15097.2|15087.2|15097.2|15087.2|15096.7|15086.7|2
1630610450000|2021-09-02 19:20:50|||||||||1
1630610460000|2021-09-02 19:21:00|||||||||2
1630610490000|2021-09-02 19:21:30|15097.7|15087.7|15097.7|15087.7|15097.7|15087.7|15097.7|15087.7|0
1630610500000|2021-09-02 19:21:40|||||||||7
1630610520000|2021-09-02 19:22:00|15098.2|15088.2|15097.2|15087.2|15098.2|15088.2|15097.2|15087.2|5
1630610580000|2021-09-02 19:23:00|||||||||1
1630610600000|2021-09-02 19:23:20|15096.7|15086.7|15095.7|15085.7|15096.7|15086.7|15095.7|15085.7|2
1630610620000|2021-09-02 19:23:40|15096.2|15086.2|15096.2|15086.2|15096.2|15086.2|15096.2|15086.2|8
1630610670000|2021-09-02 19:24:30|15095.7|15085.7|15095.2|15085.2|15095.7|15085.7|15095.2|15085.2|2
1630610680000|2021-09-02 19:24:40|||||||||3
1630610700000|2021-09-02 19:25:00|15095.7|15085.7|15096.7|15086.7|15096.7|15086.7|15095.7|15085.7|5
1630610710000|2021-09-02 19:25:10|15096.2|15086.2|15096.2|15086.2|15096.2|15086.2|15096.2|15086.2|8
1630610740000|2021-09-02 19:25:40|15095.7|15085.7|15096.2|15086.2|15096.2|15086.2|15095.7|15085.7|0
1630610790000|2021-09-02 19:26:30|15095.7|15085.7|15096.2|15086.2|15096.2|15086.2|15095.7|15085.7|0
1630610800000|2021-09-02 19:26:40|15095.7|15085.7|15095.7|15085.7|15095.7|15085.7|15095.7|15085.7|0
1630610810000|2021-09-02 19:26:50|15095.2|15085.2|15095.2|15085.2|15095.2|15085.2|15095.2|15085.2|0
1630610820000|2021-09-02 19:27:00|15095.7|15085.7|15095.7|15085.7|15095.7|15085.7|15095.7|15085.7|5
1630610840000|2021-09-02 19:27:20|15096.2|15086.2|15095.2|15085.2|15096.2|15086.2|15095.2|15085.2|1
1630610850000|2021-09-02 19:27:30|15094.7|15084.7|15094.7|15084.7|15094.7|15084.7|15094.7|15084.7|0
1630610860000|2021-09-02 19:27:40|15094.2|15084.2|15094.2|15084.2|15094.2|15084.2|15094.2|15084.2|1
1630610870000|2021-09-02 19:27:50|15093.7|15083.7|15093.7|15083.7|15093.7|15083.7|15093.7|15083.7|0
1630610880000|2021-09-02 19:28:00|15094.2|15084.2|15093.7|15083.7|15094.2|15084.2|15093.7|15083.7|5
1630610900000|2021-09-02 19:28:20|15093.2|15083.2|15093.2|15083.2|15093.2|15083.2|15093.2|15083.2|5
1630610910000|2021-09-02 19:28:30|15093.7|15083.7|15093.2|15083.2|15093.7|15083.7|15093.2|15083.2|0
1630610920000|2021-09-02 19:28:40|15093.7|15083.7|15093.2|15083.2|15093.7|15083.7|15093.2|15083.2|0
1630610930000|2021-09-02 19:28:50|15093.7|15083.7|15093.7|15083.7|15093.7|15083.7|15093.7|15083.7|0
1630610940000|2021-09-02 19:29:00|15093.2|15083.2|15094.2|15084.2|15094.2|15084.2|15093.2|15083.2|6
1630610950000|2021-09-02 19:29:10|15093.7|15083.7|15093.7|15083.7|15093.7|15083.7|15093.7|15083.7|1
1630610960000|2021-09-02 19:29:20|15094.2|15084.2|15094.2|15084.2|15094.2|15084.2|15093.7|15083.7|1
1630610980000|2021-09-02 19:29:40|15093.7|15083.7|15093.7|15083.7|15093.7|15083.7|15093.7|15083.7|0
1630610990000|2021-09-02 19:29:50|15094.2|15084.2|15093.7|15083.7|15094.2|15084.2|15093.7|15083.7|0
1630611000000|2021-09-02 19:30:00|15094.7|15084.7|15094.2|15084.2|15094.7|15084.7|15094.2|15084.2|2
1630611010000|2021-09-02 19:30:10|15094.7|15084.7|15094.7|15084.7|15094.7|15084.7|15094.7|15084.7|0
1630611030000|2021-09-02 19:30:30|15093.7|15083.7|15093.2|15083.2|15093.7|15083.7|15093.2|15083.2|1
1630611090000|2021-09-02 19:31:30|15093.7|15083.7|15093.7|15083.7|15093.7|15083.7|15093.7|15083.7|0
1630611120000|2021-09-02 19:32:00|15093.2|15083.2|15092.7|15082.7|15093.2|15083.2|15092.7|15082.7|2
1630611130000|2021-09-02 19:32:10|15093.2|15083.2|15093.7|15083.7|15093.7|15083.7|15093.2|15083.2|0
1630611150000|2021-09-02 19:32:30|15094.2|15084.2|15094.7|15084.7|15094.7|15084.7|15094.2|15084.2|9
1630611160000|2021-09-02 19:32:40|15095.2|15085.2|15094.2|15084.2|15095.2|15085.2|15094.2|15084.2|8
1630611170000|2021-09-02 19:32:50|15093.2|15083.2|15093.2|15083.2|15094.2|15084.2|15093.2|15083.2|10
1630611180000|2021-09-02 19:33:00|15093.7|15083.7|15092.7|15082.7|15093.7|15083.7|15092.7|15082.7|13
1630611190000|2021-09-02 19:33:10|15093.2|15083.2|15092.2|15082.2|15093.2|15083.2|15092.2|15082.2|10
1630611200000|2021-09-02 19:33:20|15092.7|15082.7|15093.2|15083.2|15093.2|15083.2|15092.7|15082.7|11
1630611210000|2021-09-02 19:33:30|15092.7|15082.7|15092.2|15082.2|15092.7|15082.7|15092.2|15082.2|8
1630611220000|2021-09-02 19:33:40|15091.7|15081.7|15091.7|15081.7|15091.7|15081.7|15091.7|15081.7|10
1630611230000|2021-09-02 19:33:50|15092.2|15082.2|15092.2|15082.2|15092.7|15082.7|15092.2|15082.2|5
1630611240000|2021-09-02 19:34:00|15091.7|15081.7|15092.2|15082.2|15092.7|15082.7|15091.7|15081.7|12
1630611250000|2021-09-02 19:34:10|15091.7|15081.7|15092.2|15082.2|15092.7|15082.7|15091.7|15081.7|5
1630611260000|2021-09-02 19:34:20|15091.7|15081.7|15091.7|15081.7|15091.7|15081.7|15091.7|15081.7|11
1630611270000|2021-09-02 19:34:30|15091.2|15081.2|15090.7|15080.7|15091.2|15081.2|15090.7|15080.7|12
1630611280000|2021-09-02 19:34:40|15090.2|15080.2|15090.2|15080.2|15090.2|15080.2|15090.2|15080.2|10
1630611290000|2021-09-02 19:34:50|15090.7|15080.7|15090.7|15080.7|15090.7|15080.7|15089.7|15079.7|13
1630611300000|2021-09-02 19:35:00|15091.2|15081.2|15092.2|15082.2|15092.2|15082.2|15090.2|15080.2|14
1630611310000|2021-09-02 19:35:10|15092.7|15082.7|15092.2|15082.2|15092.7|15082.7|15092.2|15082.2|10
1630611320000|2021-09-02 19:35:20|||||||||8
1630611340000|2021-09-02 19:35:40|15092.7|15082.7|15092.7|15082.7|15092.7|15082.7|15092.2|15082.2|3
1630611350000|2021-09-02 19:35:50|15092.2|15082.2|15092.7|15082.7|15092.7|15082.7|15091.7|15081.7|4
1630611360000|2021-09-02 19:36:00|15092.2|15082.2|15092.2|15082.2|15092.2|15082.2|15091.7|15081.7|3
1630611370000|2021-09-02 19:36:10|15092.7|15082.7|15092.2|15082.2|15092.7|15082.7|15092.2|15082.2|2
1630611380000|2021-09-02 19:36:20|15092.7|15082.7|15092.2|15082.2|15092.7|15082.7|15092.2|15082.2|1
1630611390000|2021-09-02 19:36:30|15092.7|15082.7|15091.7|15081.7|15092.7|15082.7|15091.7|15081.7|10
1630611420000|2021-09-02 19:37:00|||||||||8
1630611430000|2021-09-02 19:37:10|15092.2|15082.2|15092.2|15082.2|15092.2|15082.2|15092.2|15082.2|2
1630611440000|2021-09-02 19:37:20|15091.7|15081.7|15093.2|15083.2|15093.2|15083.2|15091.7|15081.7|6
1630611450000|2021-09-02 19:37:30|||||||||2
1630611460000|2021-09-02 19:37:40|||||||||2
1630611480000|2021-09-02 19:38:00|||||||||3
1630611500000|2021-09-02 19:38:20|15093.7|15083.7|15093.7|15083.7|15093.7|15083.7|15093.7|15083.7|4
1630611510000|2021-09-02 19:38:30|15093.2|15083.2|15093.2|15083.2|15093.2|15083.2|15093.2|15083.2|9
1630611530000|2021-09-02 19:38:50|15093.7|15083.7|15094.2|15084.2|15094.2|15084.2|15093.2|15083.2|7
1630611540000|2021-09-02 19:39:00|15094.7|15084.7|15095.2|15085.2|15095.2|15085.2|15094.7|15084.7|3
1630611550000|2021-09-02 19:39:10|15095.7|15085.7|15097.2|15087.2|15097.2|15087.2|15095.7|15085.7|6
1630611560000|2021-09-02 19:39:20|||||||||6
1630611570000|2021-09-02 19:39:30|15098.2|15088.2|15098.2|15088.2|15098.2|15088.2|15098.2|15088.2|2
1630611580000|2021-09-02 19:39:40|15097.7|15087.7|15097.7|15087.7|15097.7|15087.7|15097.2|15087.2|1
1630611590000|2021-09-02 19:39:50|15098.2|15088.2|15098.2|15088.2|15098.2|15088.2|15098.2|15088.2|2
1630611600000|2021-09-02 19:40:00|||||||||3
1630611610000|2021-09-02 19:40:10|15098.7|15088.7|15099.2|15089.2|15099.2|15089.2|15098.7|15088.7|4
1630611620000|2021-09-02 19:40:20|15098.7|15088.7|15099.7|15089.7|15099.7|15089.7|15098.7|15088.7|9
1630611630000|2021-09-02 19:40:30|15100.2|15090.2|15100.2|15090.2|15100.2|15090.2|15100.2|15090.2|3
1630611640000|2021-09-02 19:40:40|15101.2|15091.2|15100.2|15090.2|15101.2|15091.2|15100.2|15090.2|16
1630611650000|2021-09-02 19:40:50|15100.7|15090.7|15101.2|15091.2|15101.2|15091.2|15100.7|15090.7|4
1630611660000|2021-09-02 19:41:00|15101.7|15091.7|15102.2|15092.2|15102.2|15092.2|15101.7|15091.7|10
1630611680000|2021-09-02 19:41:20|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|6
1630611690000|2021-09-02 19:41:30|||||||||2
1630611700000|2021-09-02 19:41:40|15100.7|15090.7|15100.2|15090.2|15100.7|15090.7|15100.2|15090.2|9
1630611710000|2021-09-02 19:41:50|15099.7|15089.7|15099.7|15089.7|15099.7|15089.7|15099.7|15089.7|0
1630611720000|2021-09-02 19:42:00|15099.2|15089.2|15099.2|15089.2|15099.2|15089.2|15099.2|15089.2|9
1630611740000|2021-09-02 19:42:20|15099.7|15089.7|15099.7|15089.7|15099.7|15089.7|15099.7|15089.7|0
1630611750000|2021-09-02 19:42:30|15099.2|15089.2|15099.2|15089.2|15099.2|15089.2|15099.2|15089.2|2
1630611760000|2021-09-02 19:42:40|15099.7|15089.7|15099.7|15089.7|15099.7|15089.7|15099.7|15089.7|0
1630611770000|2021-09-02 19:42:50|15100.7|15090.7|15101.7|15091.7|15101.7|15091.7|15100.7|15090.7|16
1630611780000|2021-09-02 19:43:00|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|13
1630611790000|2021-09-02 19:43:10|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|4
1630611800000|2021-09-02 19:43:20|15101.7|15091.7|15101.2|15091.2|15101.7|15091.7|15101.2|15091.2|0
1630611810000|2021-09-02 19:43:30|15101.7|15091.7|15102.2|15092.2|15102.2|15092.2|15101.7|15091.7|9
1630611820000|2021-09-02 19:43:40|15102.7|15092.7|15102.7|15092.7|15103.7|15093.7|15102.7|15092.7|11
1630611830000|2021-09-02 19:43:50|||||||||1
1630611840000|2021-09-02 19:44:00|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15102.7|15092.7|23
1630611850000|2021-09-02 19:44:10|15103.7|15093.7|15103.2|15093.2|15103.7|15093.7|15103.2|15093.2|5
1630611860000|2021-09-02 19:44:20|15102.7|15092.7|15102.7|15092.7|15103.2|15093.2|15102.7|15092.7|9
1630611870000|2021-09-02 19:44:30|15101.7|15091.7|15101.7|15091.7|15101.7|15091.7|15101.7|15091.7|14
1630611880000|2021-09-02 19:44:40|15101.2|15091.2|15101.2|15091.2|15101.7|15091.7|15100.7|15090.7|17
1630611900000|2021-09-02 19:45:00|15101.7|15091.7|15102.2|15092.2|15102.2|15092.2|15101.7|15091.7|2
1630611910000|2021-09-02 19:45:10|15102.7|15092.7|15102.7|15092.7|15103.2|15093.2|15102.7|15092.7|2
1630611920000|2021-09-02 19:45:20|||||||||4
1630611930000|2021-09-02 19:45:30|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|5
1630611940000|2021-09-02 19:45:40|15103.7|15093.7|15104.2|15094.2|15104.2|15094.2|15103.7|15093.7|2
1630611950000|2021-09-02 19:45:50|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|15105.2|15095.2|6
1630611960000|2021-09-02 19:46:00|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|7
1630611970000|2021-09-02 19:46:10|||||||||4
1630611980000|2021-09-02 19:46:20|||||||||6
1630611990000|2021-09-02 19:46:30|15104.7|15094.7|15103.7|15093.7|15104.7|15094.7|15102.7|15092.7|16
1630612000000|2021-09-02 19:46:40|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|8
1630612010000|2021-09-02 19:46:50|15103.7|15093.7|15103.7|15093.7|15103.7|15093.7|15103.2|15093.2|2
1630612020000|2021-09-02 19:47:00|15103.2|15093.2|15103.2|15093.2|15103.7|15093.7|15103.2|15093.2|6
1630612030000|2021-09-02 19:47:10|15101.7|15091.7|15101.2|15091.2|15101.7|15091.7|15101.2|15091.2|12
1630612050000|2021-09-02 19:47:30|15099.7|15089.7|15099.7|15089.7|15099.7|15089.7|15099.7|15089.7|7
1630612060000|2021-09-02 19:47:40|15099.2|15089.2|15099.2|15089.2|15099.2|15089.2|15099.2|15089.2|5
1630612070000|2021-09-02 19:47:50|15098.7|15088.7|15099.2|15089.2|15099.2|15089.2|15098.7|15088.7|1
1630612080000|2021-09-02 19:48:00|15098.7|15088.7|15098.7|15088.7|15098.7|15088.7|15098.7|15088.7|1
1630612090000|2021-09-02 19:48:10|15098.2|15088.2|15097.7|15087.7|15098.2|15088.2|15097.7|15087.7|3
1630612100000|2021-09-02 19:48:20|15098.2|15088.2|15098.2|15088.2|15098.7|15088.7|15097.7|15087.7|5
1630612110000|2021-09-02 19:48:30|15097.7|15087.7|15098.2|15088.2|15098.2|15088.2|15097.7|15087.7|8
1630612120000|2021-09-02 19:48:40|15097.7|15087.7|15098.7|15088.7|15098.7|15088.7|15097.7|15087.7|0
1630612130000|2021-09-02 19:48:50|15099.2|15089.2|15099.2|15089.2|15099.7|15089.7|15099.2|15089.2|2
1630612140000|2021-09-02 19:49:00|15098.7|15088.7|15099.2|15089.2|15099.2|15089.2|15098.7|15088.7|2
1630612150000|2021-09-02 19:49:10|15098.7|15088.7|15098.7|15088.7|15098.7|15088.7|15098.7|15088.7|1
1630612160000|2021-09-02 19:49:20|15099.2|15089.2|15099.2|15089.2|15099.2|15089.2|15099.2|15089.2|3
1630612170000|2021-09-02 19:49:30|15098.7|15088.7|15098.7|15088.7|15098.7|15088.7|15098.7|15088.7|1
1630612180000|2021-09-02 19:49:40|15098.2|15088.2|15098.2|15088.2|15098.2|15088.2|15098.2|15088.2|4
1630612190000|2021-09-02 19:49:50|15097.7|15087.7|15098.2|15088.2|15098.2|15088.2|15097.7|15087.7|0
1630612200000|2021-09-02 19:50:00|15098.7|15088.7|15099.2|15089.2|15099.2|15089.2|15097.7|15087.7|6
1630612210000|2021-09-02 19:50:10|15099.7|15089.7|15099.2|15089.2|15100.2|15090.2|15098.7|15088.7|3
1630612220000|2021-09-02 19:50:20|15099.7|15089.7|15100.2|15090.2|15100.2|15090.2|15099.7|15089.7|0
1630612250000|2021-09-02 19:50:50|15100.7|15090.7|15100.7|15090.7|15100.7|15090.7|15100.7|15090.7|0
1630612260000|2021-09-02 19:51:00|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|3
1630612270000|2021-09-02 19:51:10|15101.7|15091.7|15101.7|15091.7|15101.7|15091.7|15101.7|15091.7|1
1630612280000|2021-09-02 19:51:20|15102.7|15092.7|15101.7|15091.7|15102.7|15092.7|15101.7|15091.7|1
1630612290000|2021-09-02 19:51:30|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|1
1630612300000|2021-09-02 19:51:40|15101.7|15091.7|15101.7|15091.7|15101.7|15091.7|15101.7|15091.7|1
1630612310000|2021-09-02 19:51:50|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|1
1630612320000|2021-09-02 19:52:00|15102.7|15092.7|15103.7|15093.7|15103.7|15093.7|15102.7|15092.7|2
1630612340000|2021-09-02 19:52:20|15103.2|15093.2|15103.7|15093.7|15103.7|15093.7|15103.2|15093.2|4
1630612350000|2021-09-02 19:52:30|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|1
1630612360000|2021-09-02 19:52:40|||||||||2
1630612370000|2021-09-02 19:52:50|||||||||2
1630612380000|2021-09-02 19:53:00|||||||||1
1630612390000|2021-09-02 19:53:10|15103.7|15093.7|15103.7|15093.7|15103.7|15093.7|15103.7|15093.7|1
1630612400000|2021-09-02 19:53:20|15104.2|15094.2|15103.7|15093.7|15104.7|15094.7|15103.7|15093.7|15
1630612410000|2021-09-02 19:53:30|15104.2|15094.2|15103.7|15093.7|15104.2|15094.2|15103.7|15093.7|2
1630612430000|2021-09-02 19:53:50|15102.7|15092.7|15102.7|15092.7|15103.2|15093.2|15102.7|15092.7|7
1630612440000|2021-09-02 19:54:00|15103.2|15093.2|15103.2|15093.2|15103.7|15093.7|15103.2|15093.2|4
1630612450000|2021-09-02 19:54:10|15102.7|15092.7|15103.2|15093.2|15103.2|15093.2|15102.7|15092.7|1
1630612460000|2021-09-02 19:54:20|15102.7|15092.7|15103.7|15093.7|15103.7|15093.7|15102.7|15092.7|2
1630612480000|2021-09-02 19:54:40|||||||||2
1630612490000|2021-09-02 19:54:50|15105.2|15095.2|15107.7|15097.7|15107.7|15097.7|15105.2|15095.2|59
1630612500000|2021-09-02 19:55:00|15108.2|15098.2|15109.2|15099.2|15109.2|15099.2|15107.2|15097.2|29
1630612510000|2021-09-02 19:55:10|15109.7|15099.7|15109.7|15099.7|15110.2|15100.2|15109.7|15099.7|18
1630612520000|2021-09-02 19:55:20|15108.7|15098.7|15107.7|15097.7|15108.7|15098.7|15107.7|15097.7|44
1630612530000|2021-09-02 19:55:30|15108.2|15098.2|15108.7|15098.7|15108.7|15098.7|15108.2|15098.2|17
1630612540000|2021-09-02 19:55:40|15108.2|15098.2|15108.7|15098.7|15108.7|15098.7|15108.2|15098.2|8
1630612550000|2021-09-02 19:55:50|||||||||1
1630612560000|2021-09-02 19:56:00|15110.7|15100.7|15113.2|15103.2|15113.2|15103.2|15110.7|15100.7|120
1630612570000|2021-09-02 19:56:10|||||||||16
1630612580000|2021-09-02 19:56:20|15112.2|15102.2|15111.2|15101.2|15112.2|15102.2|15111.2|15101.2|34
1630612590000|2021-09-02 19:56:30|15112.2|15102.2|15110.7|15100.7|15112.2|15102.2|15110.7|15100.7|23
1630612600000|2021-09-02 19:56:40|15111.2|15101.2|15110.2|15100.2|15111.2|15101.2|15110.2|15100.2|14
1630612610000|2021-09-02 19:56:50|15109.7|15099.7|15109.2|15099.2|15110.2|15100.2|15109.2|15099.2|21
1630612620000|2021-09-02 19:57:00|15107.7|15097.7|15107.7|15097.7|15108.2|15098.2|15107.2|15097.2|27
1630612630000|2021-09-02 19:57:10|15107.2|15097.2|15107.2|15097.2|15107.7|15097.7|15106.7|15096.7|21
1630612640000|2021-09-02 19:57:20|15106.7|15096.7|15105.7|15095.7|15106.7|15096.7|15105.7|15095.7|17
1630612650000|2021-09-02 19:57:30|15105.2|15095.2|15103.7|15093.7|15105.2|15095.2|15103.7|15093.7|13
1630612660000|2021-09-02 19:57:40|15103.2|15093.2|15103.2|15093.2|15103.7|15093.7|15103.2|15093.2|20
1630612670000|2021-09-02 19:57:50|15102.7|15092.7|15102.2|15092.2|15103.2|15093.2|15100.2|15090.2|40
1630612680000|2021-09-02 19:58:00|15101.2|15091.2|15102.2|15092.2|15102.7|15092.7|15101.2|15091.2|15
1630612690000|2021-09-02 19:58:10|15101.2|15091.2|15102.7|15092.7|15102.7|15092.7|15101.2|15091.2|20
1630612700000|2021-09-02 19:58:20|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15102.2|15092.2|27
1630612710000|2021-09-02 19:58:30|15102.7|15092.7|15100.7|15090.7|15102.7|15092.7|15099.7|15089.7|22
1630612720000|2021-09-02 19:58:40|15101.2|15091.2|15101.7|15091.7|15102.2|15092.2|15101.2|15091.2|7
1630612730000|2021-09-02 19:58:50|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|1
1630612740000|2021-09-02 19:59:00|15103.2|15093.2|15105.2|15095.2|15105.2|15095.2|15103.2|15093.2|7
1630612750000|2021-09-02 19:59:10|15105.7|15095.7|15106.2|15096.2|15106.2|15096.2|15105.7|15095.7|7
1630612760000|2021-09-02 19:59:20|15105.2|15095.2|15106.2|15096.2|15106.2|15096.2|15105.2|15095.2|1
1630612770000|2021-09-02 19:59:30|||||||||2
1630612780000|2021-09-02 19:59:40|15106.7|15096.7|15108.2|15098.2|15108.2|15098.2|15106.7|15096.7|46
1630612790000|2021-09-02 19:59:50|15108.7|15098.7|15111.2|15101.2|15111.2|15101.2|15108.7|15098.7|13
1630612800000|2021-09-02 20:00:00|15110.7|15100.7|15109.2|15099.2|15110.7|15100.7|15108.7|15098.7|5
1630612810000|2021-09-02 20:00:10|||||||||4
1630612820000|2021-09-02 20:00:20|15108.7|15098.7|15109.2|15099.2|15109.2|15099.2|15108.7|15098.7|1
1630612830000|2021-09-02 20:00:30|15108.7|15098.7|15108.7|15098.7|15109.2|15099.2|15108.7|15098.7|0
1630612840000|2021-09-02 20:00:40|15109.2|15099.2|15109.2|15099.2|15109.2|15099.2|15109.2|15099.2|1
1630612850000|2021-09-02 20:00:50|15108.7|15098.7|15109.2|15099.2|15109.2|15099.2|15108.7|15098.7|1
1630612860000|2021-09-02 20:01:00|||||||||5
1630612870000|2021-09-02 20:01:10|15108.7|15098.7|15108.7|15098.7|15108.7|15098.7|15108.7|15098.7|0
1630612880000|2021-09-02 20:01:20|15108.2|15098.2|15108.2|15098.2|15108.2|15098.2|15108.2|15098.2|2
1630612890000|2021-09-02 20:01:30|15107.7|15097.7|15107.2|15097.2|15107.7|15097.7|15106.7|15096.7|5
1630612930000|2021-09-02 20:02:10|15106.7|15096.7|15106.2|15096.2|15106.7|15096.7|15106.2|15096.2|2
1630612940000|2021-09-02 20:02:20|15105.7|15095.7|15105.2|15095.2|15105.7|15095.7|15105.2|15095.2|5
1630612960000|2021-09-02 20:02:40|15104.7|15094.7|15103.2|15093.2|15104.7|15094.7|15103.2|15093.2|6
1630612980000|2021-09-02 20:03:00|||||||||2
1630613050000|2021-09-02 20:04:10|||||||||1
1630613070000|2021-09-02 20:04:30|15102.7|15092.7|15102.7|15092.7|15102.7|15092.7|15102.7|15092.7|0
1630613080000|2021-09-02 20:04:40|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|7
1630613100000|2021-09-02 20:05:00|||||||||2
1630613110000|2021-09-02 20:05:10|||||||||1
1630613120000|2021-09-02 20:05:20|||||||||1
1630613160000|2021-09-02 20:06:00|||||||||1
1630613190000|2021-09-02 20:06:30|15101.7|15091.7|15101.7|15091.7|15101.7|15091.7|15101.7|15091.7|1
1630613210000|2021-09-02 20:06:50|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|1
1630613220000|2021-09-02 20:07:00|15102.2|15092.2|15101.7|15091.7|15102.2|15092.2|15101.7|15091.7|6
1630613240000|2021-09-02 20:07:20|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|2
1630613250000|2021-09-02 20:07:30|15100.7|15090.7|15100.2|15090.2|15100.7|15090.7|15100.2|15090.2|2
1630613260000|2021-09-02 20:07:40|||||||||2
1630613280000|2021-09-02 20:08:00|||||||||1
1630613340000|2021-09-02 20:09:00|15099.7|15089.7|15099.7|15089.7|15099.7|15089.7|15099.7|15089.7|1
1630613360000|2021-09-02 20:09:20|15100.2|15090.2|15099.7|15089.7|15100.2|15090.2|15099.7|15089.7|5
1630613380000|2021-09-02 20:09:40|||||||||3
1630613400000|2021-09-02 20:10:00|15099.2|15089.2|15099.2|15089.2|15099.2|15089.2|15099.2|15089.2|8
1630613450000|2021-09-02 20:10:50|15098.7|15088.7|15098.7|15088.7|15098.7|15088.7|15098.7|15088.7|0
1630613460000|2021-09-02 20:11:00|15099.2|15089.2|15099.7|15089.7|15099.7|15089.7|15099.2|15089.2|0
1630613470000|2021-09-02 20:11:10|15099.2|15089.2|15099.7|15089.7|15099.7|15089.7|15099.2|15089.2|3
1630613540000|2021-09-02 20:12:20|15099.2|15089.2|15099.7|15089.7|15099.7|15089.7|15099.2|15089.2|3
1630613570000|2021-09-02 20:12:50|||||||||2
1630613580000|2021-09-02 20:13:00|15101.7|15091.7|15101.7|15091.7|15101.7|15091.7|15101.7|15091.7|9
1630613590000|2021-09-02 20:13:10|15102.7|15092.7|15102.7|15092.7|15102.7|15092.7|15102.7|15092.7|1
1630613620000|2021-09-02 20:13:40|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|0
1630613630000|2021-09-02 20:13:50|||||||||1
1630613640000|2021-09-02 20:14:00|15102.7|15092.7|15103.7|15093.7|15103.7|15093.7|15102.7|15092.7|3
1630613650000|2021-09-02 20:14:10|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|1
1630613680000|2021-09-02 20:14:40|15103.7|15093.7|15104.7|15094.7|15104.7|15094.7|15103.7|15093.7|3
1630613700000|2021-09-02 20:15:00|15104.2|15094.2|15103.7|15093.7|15104.2|15094.2|15103.7|15093.7|7
1630613710000|2021-09-02 20:15:10|15104.2|15094.2|15103.7|15093.7|15104.2|15094.2|15103.7|15093.7|3
1630613740000|2021-09-02 20:15:40|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15102.2|15092.2|18
1630613890000|2021-09-02 20:18:10|||||||||1
1630613900000|2021-09-02 20:18:20|15102.7|15092.7|15102.7|15092.7|15102.7|15092.7|15102.7|15092.7|1
1630613950000|2021-09-02 20:19:10|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|10
1630614000000|2021-09-02 20:20:00|15103.7|15093.7|15105.2|15095.2|15105.2|15095.2|15103.7|15093.7|3
1630614050000|2021-09-02 20:20:50|15104.7|15094.7|15104.2|15094.2|15104.7|15094.7|15104.2|15094.2|2
1630614170000|2021-09-02 20:22:50|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|1
1630614210000|2021-09-02 20:23:30|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|2
1630614260000|2021-09-02 20:24:20|||||||||1
1630614280000|2021-09-02 20:24:40|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|3
1630614300000|2021-09-02 20:25:00|15101.7|15091.7|15101.7|15091.7|15101.7|15091.7|15101.7|15091.7|1
1630614310000|2021-09-02 20:25:10|||||||||1
1630614320000|2021-09-02 20:25:20|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|9
1630614370000|2021-09-02 20:26:10|15102.7|15092.7|15102.7|15092.7|15102.7|15092.7|15102.7|15092.7|0
1630614530000|2021-09-02 20:28:50|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|2
1630614580000|2021-09-02 20:29:40|||||||||1
1630614670000|2021-09-02 20:31:10|||||||||5
1630614720000|2021-09-02 20:32:00|15101.7|15091.7|15101.7|15091.7|15102.2|15092.2|15101.7|15091.7|2
1630614740000|2021-09-02 20:32:20|||||||||1
1630614760000|2021-09-02 20:32:40|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|1
1630614790000|2021-09-02 20:33:10|||||||||1
1630614830000|2021-09-02 20:33:50|15101.7|15091.7|15101.7|15091.7|15101.7|15091.7|15101.7|15091.7|2
1630614860000|2021-09-02 20:34:20|||||||||2
1630614920000|2021-09-02 20:35:20|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|2
1630614960000|2021-09-02 20:36:00|15101.7|15091.7|15101.7|15091.7|15101.7|15091.7|15101.7|15091.7|2
1630614990000|2021-09-02 20:36:30|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|15103.2|15093.2|17
1630615000000|2021-09-02 20:36:40|15102.7|15092.7|15102.7|15092.7|15102.7|15092.7|15102.7|15092.7|0
1630615020000|2021-09-02 20:37:00|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|15102.2|15092.2|1
1630615210000|2021-09-02 20:40:10|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|2
1630615220000|2021-09-02 20:40:20|||||||||1
1630615250000|2021-09-02 20:40:50|||||||||3
1630615310000|2021-09-02 20:41:50|||||||||2
1630615330000|2021-09-02 20:42:10|||||||||1
1630615360000|2021-09-02 20:42:40|15100.2|15090.2|15100.2|15090.2|15100.2|15090.2|15100.2|15090.2|2
1630615380000|2021-09-02 20:43:00|||||||||2
1630615410000|2021-09-02 20:43:30|||||||||1
1630615420000|2021-09-02 20:43:40|15100.7|15090.7|15100.7|15090.7|15100.7|15090.7|15100.7|15090.7|10
1630615440000|2021-09-02 20:44:00|||||||||2
1630615460000|2021-09-02 20:44:20|15101.2|15091.2|15100.7|15090.7|15101.2|15091.2|15100.7|15090.7|3
1630615470000|2021-09-02 20:44:30|15101.2|15091.2|15100.7|15090.7|15101.2|15091.2|15100.7|15090.7|4
1630615480000|2021-09-02 20:44:40|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|1
1630615510000|2021-09-02 20:45:10|15100.7|15090.7|15100.7|15090.7|15100.7|15090.7|15100.7|15090.7|3
1630615540000|2021-09-02 20:45:40|||||||||1
1630615700000|2021-09-02 20:48:20|15100.2|15090.2|15100.2|15090.2|15100.2|15090.2|15100.2|15090.2|1
1630615720000|2021-09-02 20:48:40|15099.7|15089.7|15099.7|15089.7|15099.7|15089.7|15099.7|15089.7|3
1630615730000|2021-09-02 20:48:50|||||||||2
1630615740000|2021-09-02 20:49:00|15098.7|15088.7|15097.7|15087.7|15098.7|15088.7|15097.2|15087.2|15
1630615750000|2021-09-02 20:49:10|15097.2|15087.2|15096.7|15086.7|15097.2|15087.2|15096.2|15086.2|14
1630615760000|2021-09-02 20:49:20|||||||||1
1630615780000|2021-09-02 20:49:40|15096.2|15086.2|15095.7|15085.7|15096.2|15086.2|15095.7|15085.7|17
1630615790000|2021-09-02 20:49:50|||||||||1
1630615800000|2021-09-02 20:50:00|15096.7|15086.7|15096.7|15086.7|15096.7|15086.7|15096.7|15086.7|10
1630615820000|2021-09-02 20:50:20|||||||||1
1630616030000|2021-09-02 20:53:50|||||||||2
1630616050000|2021-09-02 20:54:10|15096.2|15086.2|15096.2|15086.2|15096.2|15086.2|15096.2|15086.2|0
1630616060000|2021-09-02 20:54:20|15096.7|15086.7|15096.7|15086.7|15096.7|15086.7|15096.7|15086.7|9
1630616110000|2021-09-02 20:55:10|||||||||3
1630616200000|2021-09-02 20:56:40|||||||||5
1630616210000|2021-09-02 20:56:50|||||||||2
1630616240000|2021-09-02 20:57:20|15096.2|15086.2|15096.2|15086.2|15096.2|15086.2|15096.2|15086.2|1
1630616260000|2021-09-02 20:57:40|||||||||6
1630616290000|2021-09-02 20:58:10|||||||||1
1630616340000|2021-09-02 20:59:00|15096.7|15086.7|15096.7|15086.7|15096.7|15086.7|15096.7|15086.7|9
1630616350000|2021-09-02 20:59:10|15096.2|15086.2|15096.2|15086.2|15096.2|15086.2|15096.2|15086.2|0
1630616400000|2021-09-02 21:00:00|15095.7|15085.7|15095.7|15085.7|15095.7|15085.7|15095.7|15085.7|3
1630616440000|2021-09-02 21:00:40|15095.2|15085.2|15095.2|15085.2|15095.2|15085.2|15095.2|15085.2|1
1630616490000|2021-09-02 21:01:30|15094.7|15084.7|15094.2|15084.2|15094.7|15084.7|15094.2|15084.2|1
1630616510000|2021-09-02 21:01:50|15093.7|15083.7|15093.2|15083.2|15093.7|15083.7|15093.2|15083.2|1
1630616540000|2021-09-02 21:02:20|15092.7|15082.7|15092.2|15082.2|15092.7|15082.7|15092.2|15082.2|1
1630616560000|2021-09-02 21:02:40|15092.7|15082.7|15092.2|15082.2|15092.7|15082.7|15092.2|15082.2|2
1630616580000|2021-09-02 21:03:00|15090.7|15080.7|15090.7|15080.7|15090.7|15080.7|15090.7|15080.7|1
1630616590000|2021-09-02 21:03:10|15092.2|15082.2|15092.2|15082.2|15092.2|15082.2|15092.2|15082.2|0
1630616600000|2021-09-02 21:03:20|15091.7|15081.7|15091.2|15081.2|15091.7|15081.7|15091.2|15081.2|2
1630616620000|2021-09-02 21:03:40|15091.7|15081.7|15091.7|15081.7|15091.7|15081.7|15091.7|15081.7|3
1630616650000|2021-09-02 21:04:10|||||||||4
1630616680000|2021-09-02 21:04:40|15092.2|15082.2|15092.2|15082.2|15092.2|15082.2|15092.2|15082.2|3
1630616800000|2021-09-02 21:06:40|15092.7|15082.7|15092.7|15082.7|15092.7|15082.7|15092.7|15082.7|0
1630616840000|2021-09-02 21:07:20|15092.2|15082.2|15092.7|15082.7|15092.7|15082.7|15092.2|15082.2|1
1630616860000|2021-09-02 21:07:40|15092.2|15082.2|15092.2|15082.2|15092.2|15082.2|15092.2|15082.2|1
1630616880000|2021-09-02 21:08:00|15091.7|15081.7|15091.2|15081.2|15091.7|15081.7|15091.2|15081.2|1
1630616900000|2021-09-02 21:08:20|||||||||2
1630616970000|2021-09-02 21:09:30|||||||||1
1630616980000|2021-09-02 21:09:40|||||||||2
1630617110000|2021-09-02 21:11:50|||||||||4
1630617160000|2021-09-02 21:12:40|||||||||2
1630617170000|2021-09-02 21:12:50|||||||||1
1630617280000|2021-09-02 21:14:40|15090.7|15080.7|15090.2|15080.2|15090.7|15080.7|15090.2|15080.2|10
1630617300000|2021-09-02 21:15:00|15109|15085|15109|15085|15109|15085|15109|15085|3
1630617440000|2021-09-02 21:17:20|15106.1|15082.1|15106.1|15082.1|15106.1|15082.1|15106.1|15082.1|0
1630617670000|2021-09-02 21:21:10|15105.5|15081.5|15105.5|15081.5|15105.5|15081.5|15105.5|15081.5|0
1630617730000|2021-09-02 21:22:10|15105.4|15081.4|15105.4|15081.4|15105.4|15081.4|15105.4|15081.4|0
1630617780000|2021-09-02 21:23:00|15105.5|15081.5|15105.5|15081.5|15105.5|15081.5|15105.5|15081.5|0
1630617810000|2021-09-02 21:23:30|15105.4|15081.4|15105.4|15081.4|15105.4|15081.4|15105.4|15081.4|0
1630617990000|2021-09-02 21:26:30|15105.2|15081.2|15105.2|15081.2|15105.2|15081.2|15105.2|15081.2|0
1630618040000|2021-09-02 21:27:20|15105.4|15081.4|15105.5|15081.5|15105.5|15081.5|15105.4|15081.4|0
1630618060000|2021-09-02 21:27:40|15104.7|15080.7|15104.7|15080.7|15104.7|15080.7|15104.7|15080.7|0
1630618080000|2021-09-02 21:28:00|15105.3|15081.3|15105.4|15081.4|15105.5|15081.5|15105.3|15081.3|0
1630618090000|2021-09-02 21:28:10|15105.5|15081.5|15105.4|15081.4|15105.5|15081.5|15105.4|15081.4|0
1630618150000|2021-09-02 21:29:10|15105.5|15081.5|15105.3|15081.3|15105.5|15081.5|15105.3|15081.3|0
1630618340000|2021-09-02 21:32:20|15105.2|15081.2|15105.2|15081.2|15105.2|15081.2|15105.2|15081.2|0
1630618360000|2021-09-02 21:32:40|15104.9|15080.9|15104.9|15080.9|15104.9|15080.9|15104.9|15080.9|0
1630618730000|2021-09-02 21:38:50|15106.2|15082.2|15106.2|15082.2|15106.2|15082.2|15106.2|15082.2|0
1630618750000|2021-09-02 21:39:10|15106|15082|15106|15082|15106|15082|15106|15082|0
1630618760000|2021-09-02 21:39:20|15106.4|15082.4|15106.4|15082.4|15106.4|15082.4|15106.4|15082.4|0
1630618800000|2021-09-02 21:40:00|15106.5|15082.5|15106.5|15082.5|15106.5|15082.5|15106.5|15082.5|0
1630618840000|2021-09-02 21:40:40|15106.3|15082.3|15106.3|15082.3|15106.3|15082.3|15106.3|15082.3|0
1630618850000|2021-09-02 21:40:50|15106.5|15082.5|15106.3|15082.3|15106.5|15082.5|15106.3|15082.3|0
1630618860000|2021-09-02 21:41:00|15106.2|15082.2|15106.2|15082.2|15106.2|15082.2|15106.2|15082.2|0
1630618870000|2021-09-02 21:41:10|15106.3|15082.3|15106|15082|15106.3|15082.3|15106|15082|0
1630618890000|2021-09-02 21:41:30|15106.3|15082.3|15106.3|15082.3|15106.3|15082.3|15106.3|15082.3|0
1630618900000|2021-09-02 21:41:40|15106.4|15082.4|15106.4|15082.4|15106.4|15082.4|15106.4|15082.4|0
1630618960000|2021-09-02 21:42:40|15106.8|15082.8|15106.8|15082.8|15106.8|15082.8|15106.8|15082.8|0
1630619030000|2021-09-02 21:43:50|15106.7|15082.7|15106.7|15082.7|15106.7|15082.7|15106.7|15082.7|0
1630619060000|2021-09-02 21:44:20|15106.5|15082.5|15106.7|15082.7|15106.7|15082.7|15106.5|15082.5|0
1630619080000|2021-09-02 21:44:40|15106.8|15082.8|15106.8|15082.8|15106.8|15082.8|15106.8|15082.8|0
1630619170000|2021-09-02 21:46:10|15106.5|15082.5|15106.5|15082.5|15106.5|15082.5|15106.5|15082.5|0
1630619180000|2021-09-02 21:46:20|15106.4|15082.4|15106.4|15082.4|15106.4|15082.4|15106.4|15082.4|0
1630619380000|2021-09-02 21:49:40|15106.5|15082.5|15106.5|15082.5|15106.5|15082.5|15106.5|15082.5|0
1630619390000|2021-09-02 21:49:50|15106.4|15082.4|15106.4|15082.4|15106.4|15082.4|15106.4|15082.4|0
1630619740000|2021-09-02 21:55:40|15106.7|15082.7|15106.7|15082.7|15106.7|15082.7|15106.7|15082.7|0
1630619750000|2021-09-02 21:55:50|15107|15083|15107|15083|15107|15083|15107|15083|0
1630619770000|2021-09-02 21:56:10|15106.7|15082.7|15106.7|15082.7|15106.7|15082.7|15106.7|15082.7|0
1630619900000|2021-09-02 21:58:20|15106.5|15082.5|15106.5|15082.5|15106.5|15082.5|15106.5|15082.5|0
1630619910000|2021-09-02 21:58:30|15106.3|15082.3|15106.3|15082.3|15106.3|15082.3|15106.3|15082.3|0
1630620000000|2021-09-02 22:00:00|15106.6|15082.6|15105.9|15081.9|15106.6|15082.6|15105.9|15081.9|0
1630620010000|2021-09-02 22:00:10|15106.3|15082.3|15105|15081|15106.3|15082.3|15105|15081|0
1630620020000|2021-09-02 22:00:20|15105.3|15081.3|15104.4|15080.4|15105.3|15081.3|15104.4|15080.4|0
1630620030000|2021-09-02 22:00:30|15105|15081|15104.4|15080.4|15105|15081|15104.4|15080.4|0
1630620040000|2021-09-02 22:00:40|15105|15081|15104.7|15080.7|15105|15081|15104.4|15080.4|0
1630620050000|2021-09-02 22:00:50|15104.4|15080.4|15104.4|15080.4|15104.4|15080.4|15104.4|15080.4|0
1630620060000|2021-09-02 22:01:00|15103.8|15079.8|15104.4|15080.4|15104.4|15080.4|15103.8|15079.8|0
1630620090000|2021-09-02 22:01:30|15104.1|15080.1|15104.4|15080.4|15104.4|15080.4|15104.1|15080.1|0
1630620100000|2021-09-02 22:01:40|15104.7|15080.7|15104.4|15080.4|15104.7|15080.7|15104.4|15080.4|0
1630620140000|2021-09-02 22:02:20|15104.7|15080.7|15105|15081|15105|15081|15104.4|15080.4|0
1630620160000|2021-09-02 22:02:40|15104.4|15080.4|15104.4|15080.4|15104.4|15080.4|15104.4|15080.4|0
1630620170000|2021-09-02 22:02:50|15103.8|15079.8|15103.8|15079.8|15103.8|15079.8|15103.8|15079.8|0
1630620180000|2021-09-02 22:03:00|15104.1|15080.1|15104.4|15080.4|15104.4|15080.4|15104.1|15080.1|0
1630620190000|2021-09-02 22:03:10|15103.8|15079.8|15104.4|15080.4|15104.4|15080.4|15103.8|15079.8|0
1630620200000|2021-09-02 22:03:20|15103.8|15079.8|15103.8|15079.8|15103.8|15079.8|15103.8|15079.8|0
1630620230000|2021-09-02 22:03:50|15103.1|15079.1|15103.8|15079.8|15103.8|15079.8|15103.1|15079.1|0
1630620600000|2021-09-02 22:10:00|15104.4|15080.4|15104.4|15080.4|15104.4|15080.4|15104.4|15080.4|0
1630620660000|2021-09-02 22:11:00|15105|15081|15105|15081|15105|15081|15105|15081|0
1630620670000|2021-09-02 22:11:10|15104.4|15080.4|15105|15081|15105|15081|15104.4|15080.4|0
1630620690000|2021-09-02 22:11:30|15104.7|15080.7|15104.4|15080.4|15104.7|15080.7|15104.4|15080.4|0
1630620720000|2021-09-02 22:12:00|15105|15081|15105|15081|15105|15081|15104.7|15080.7|0
1630620730000|2021-09-02 22:12:10|15104.7|15080.7|15104.4|15080.4|15104.7|15080.7|15104.4|15080.4|0
1630620740000|2021-09-02 22:12:20|15104.7|15080.7|15104.4|15080.4|15104.7|15080.7|15104.4|15080.4|0
1630620770000|2021-09-02 22:12:50|15104.7|15080.7|15105|15081|15105|15081|15104.7|15080.7|0
1630620790000|2021-09-02 22:13:10|15104.7|15080.7|15104.4|15080.4|15104.7|15080.7|15104.4|15080.4|0
1630620860000|2021-09-02 22:14:20|15103.8|15079.8|15103.8|15079.8|15103.8|15079.8|15103.8|15079.8|0
1630620930000|2021-09-02 22:15:30|15103.1|15079.1|15103.1|15079.1|15103.1|15079.1|15103.1|15079.1|0
1630620960000|2021-09-02 22:16:00|15103.4|15079.4|15103.1|15079.1|15103.4|15079.4|15103.1|15079.1|0
1630620970000|2021-09-02 22:16:10|15103.4|15079.4|15103.1|15079.1|15103.4|15079.4|15103.1|15079.1|0
1630621150000|2021-09-02 22:19:10|15103.8|15079.8|15103.8|15079.8|15103.8|15079.8|15103.8|15079.8|0
1630621170000|2021-09-02 22:19:30|15103.4|15079.4|15103.1|15079.1|15103.4|15079.4|15103.1|15079.1|0
1630621180000|2021-09-02 22:19:40|15103.4|15079.4|15103.8|15079.8|15103.8|15079.8|15103.4|15079.4|0
1630621190000|2021-09-02 22:19:50|15103.4|15079.4|15103.8|15079.8|15103.8|15079.8|15103.1|15079.1|0
1630621210000|2021-09-02 22:20:10|15103.1|15079.1|15103.1|15079.1|15103.1|15079.1|15103.1|15079.1|0
1630621250000|2021-09-02 22:20:50|15102.8|15078.8|15102.5|15078.5|15102.8|15078.8|15102.5|15078.5|0
1630621370000|2021-09-02 22:22:50|15103.1|15079.1|15103.1|15079.1|15103.1|15079.1|15103.1|15079.1|0
1630621380000|2021-09-02 22:23:00|15103.8|15079.8|15103.8|15079.8|15103.8|15079.8|15103.8|15079.8|0
1630621420000|2021-09-02 22:23:40|15104.1|15080.1|15104.4|15080.4|15104.4|15080.4|15104.1|15080.1|0
1630621440000|2021-09-02 22:24:00|15104.1|15080.1|15104.4|15080.4|15104.4|15080.4|15104.1|15080.1|0
1630621470000|2021-09-02 22:24:30|15104.1|15080.1|15103.8|15079.8|15104.1|15080.1|15103.8|15079.8|0
1630621490000|2021-09-02 22:24:50|15104.4|15080.4|15104.4|15080.4|15104.4|15080.4|15104.4|15080.4|0
1630621520000|2021-09-02 22:25:20|15104.7|15080.7|15104.7|15080.7|15104.7|15080.7|15104.7|15080.7|0
1630621550000|2021-09-02 22:25:50|15105|15081|15105.4|15081.4|15105.4|15081.4|15105|15081|0
1630621610000|2021-09-02 22:26:50|15106|15082|15106|15082|15106|15082|15106|15082|0
1630621650000|2021-09-02 22:27:30|15105.4|15081.4|15105.4|15081.4|15105.7|15081.7|15105.4|15081.4|0
1630621690000|2021-09-02 22:28:10|15105.7|15081.7|15106|15082|15106|15082|15105.7|15081.7|0
1630621750000|2021-09-02 22:29:10|15106.3|15082.3|15107.2|15083.2|15107.2|15083.2|15106.3|15082.3|0
1630621800000|2021-09-02 22:30:00|15107.5|15083.5|15107.9|15083.9|15107.9|15083.9|15107.2|15083.2|0
1630621820000|2021-09-02 22:30:20|15108.5|15084.5|15108.5|15084.5|15108.5|15084.5|15108.5|15084.5|0
1630621860000|2021-09-02 22:31:00|15108.8|15084.8|15109.1|15085.1|15109.1|15085.1|15108.8|15084.8|0
1630621910000|2021-09-02 22:31:50|15108.5|15084.5|15108.5|15084.5|15109.1|15085.1|15108.5|15084.5|0
1630621920000|2021-09-02 22:32:00|15108.8|15084.8|15108.5|15084.5|15108.8|15084.8|15108.5|15084.5|0
1630621950000|2021-09-02 22:32:30|15109.1|15085.1|15109.1|15085.1|15109.1|15085.1|15109.1|15085.1|0
1630621970000|2021-09-02 22:32:50|15108.8|15084.8|15108.5|15084.5|15108.8|15084.8|15108.5|15084.5|0
1630622020000|2021-09-02 22:33:40|15108.8|15084.8|15109.1|15085.1|15109.1|15085.1|15108.8|15084.8|0
1630622060000|2021-09-02 22:34:20|15109.4|15085.4|15109.8|15085.8|15109.8|15085.8|15109.4|15085.4|0
1630622080000|2021-09-02 22:34:40|15109.4|15085.4|15109.8|15085.8|15109.8|15085.8|15109.4|15085.4|0
1630622090000|2021-09-02 22:34:50|15109.1|15085.1|15109.1|15085.1|15109.1|15085.1|15109.1|15085.1|0
1630622100000|2021-09-02 22:35:00|15109.8|15085.8|15109.8|15085.8|15109.8|15085.8|15109.4|15085.4|0
1630622140000|2021-09-02 22:35:40|15109.4|15085.4|15109.1|15085.1|15109.4|15085.4|15109.1|15085.1|0
1630622180000|2021-09-02 22:36:20|15108.5|15084.5|15108.5|15084.5|15108.5|15084.5|15108.5|15084.5|0
1630622190000|2021-09-02 22:36:30|15109.1|15085.1|15109.1|15085.1|15109.1|15085.1|15108.5|15084.5|0
1630622210000|2021-09-02 22:36:50|15108.5|15084.5|15108.5|15084.5|15108.8|15084.8|15108.5|15084.5|0
1630622290000|2021-09-02 22:38:10|15108.8|15084.8|15108.5|15084.5|15108.8|15084.8|15108.5|15084.5|0
1630622360000|2021-09-02 22:39:20|15108.2|15084.2|15108.5|15084.5|15108.5|15084.5|15108.2|15084.2|0
1630622370000|2021-09-02 22:39:30|15108.2|15084.2|15108.5|15084.5|15108.5|15084.5|15107.9|15083.9|0
1630622430000|2021-09-02 22:40:30|15108.2|15084.2|15107.9|15083.9|15108.2|15084.2|15107.9|15083.9|0
1630622460000|2021-09-02 22:41:00|15119.5|15095.5|15119.5|15095.5|15119.5|15095.5|15119.5|15095.5|0
1630622490000|2021-09-02 22:41:30|15131.2|15107.2|15131.2|15107.2|15131.2|15107.2|15131.2|15107.2|0
1630622510000|2021-09-02 22:41:50|15130.8|15106.8|15130.8|15106.8|15130.8|15106.8|15130.8|15106.8|0
1630622520000|2021-09-02 22:42:00|15131.2|15107.2|15131.2|15107.2|15131.2|15107.2|15131.2|15107.2|0
1630622560000|2021-09-02 22:42:40|15131.8|15107.8|15131.8|15107.8|15131.8|15107.8|15131.8|15107.8|0
1630622570000|2021-09-02 22:42:50|15131.5|15107.5|15131.2|15107.2|15131.5|15107.5|15131.2|15107.2|0
1630622600000|2021-09-02 22:43:20|15131.8|15107.8|15131.8|15107.8|15131.8|15107.8|15131.8|15107.8|0
1630622610000|2021-09-02 22:43:30|15132.4|15108.4|15132.4|15108.4|15132.4|15108.4|15132.4|15108.4|0
1630622630000|2021-09-02 22:43:50|15138.9|15114.9|15138.9|15114.9|15138.9|15114.9|15138.9|15114.9|0
1630622640000|2021-09-02 22:44:00|15138.3|15114.3|15138.9|15114.9|15138.9|15114.9|15138.3|15114.3|0
1630622680000|2021-09-02 22:44:40|15138.6|15114.6|15138.9|15114.9|15138.9|15114.9|15138.6|15114.6|0
1630622700000|2021-09-02 22:45:00|15138.6|15114.6|15138.3|15114.3|15138.9|15114.9|15138.3|15114.3|0
1630622840000|2021-09-02 22:47:20|15137.9|15113.9|15138.3|15114.3|15138.3|15114.3|15137.9|15113.9|0
1630622970000|2021-09-02 22:49:30|15137.9|15113.9|15137.6|15113.6|15137.9|15113.9|15137.6|15113.6|0
1630623010000|2021-09-02 22:50:10|15137.3|15113.3|15137|15113|15137.3|15113.3|15137|15113|0
1630623070000|2021-09-02 22:51:10|15137.6|15113.6|15137.6|15113.6|15137.6|15113.6|15137.6|15113.6|0
1630623110000|2021-09-02 22:51:50|15137.3|15113.3|15137.6|15113.6|15137.6|15113.6|15137.3|15113.3|0
1630623150000|2021-09-02 22:52:30|15137.3|15113.3|15137.3|15113.3|15137.3|15113.3|15137.3|15113.3|0
1630623160000|2021-09-02 22:52:40|15137.6|15113.6|15137.6|15113.6|15137.6|15113.6|15137.6|15113.6|0
1630623170000|2021-09-02 22:52:50|15137.3|15113.3|15137|15113|15137.3|15113.3|15137|15113|0
1630623220000|2021-09-02 22:53:40|15137.3|15113.3|15137.6|15113.6|15137.6|15113.6|15137.3|15113.3|0
1630623270000|2021-09-02 22:54:30|15137.9|15113.9|15138.3|15114.3|15138.3|15114.3|15137.9|15113.9|0
1630623390000|2021-09-02 22:56:30|15137.9|15113.9|15137.6|15113.6|15137.9|15113.9|15137.6|15113.6|0
1630623520000|2021-09-02 22:58:40|15137.9|15113.9|15138.3|15114.3|15138.3|15114.3|15137.9|15113.9|0
1630623590000|2021-09-02 22:59:50|15137.6|15113.6|15137.6|15113.6|15137.6|15113.6|15137.6|15113.6|0
1630623600000|2021-09-02 23:00:00|15137.9|15113.9|15137.6|15113.6|15138.3|15114.3|15137.6|15113.6|0
1630623820000|2021-09-02 23:03:40|15137|15113|15137|15113|15137|15113|15137|15113|0
1630624010000|2021-09-02 23:06:50|15136.4|15112.4|15136.4|15112.4|15136.4|15112.4|15136.4|15112.4|0
1630624030000|2021-09-02 23:07:10|15136.1|15112.1|15136.4|15112.4|15136.4|15112.4|15136.1|15112.1|0
1630624040000|2021-09-02 23:07:20|15136.1|15112.1|15136.4|15112.4|15136.4|15112.4|15136.1|15112.1|0
1630624050000|2021-09-02 23:07:30|15135.8|15111.8|15135.8|15111.8|15135.8|15111.8|15135.8|15111.8|0
1630624090000|2021-09-02 23:08:10|15135.4|15111.4|15135.1|15111.1|15135.4|15111.4|15135.1|15111.1|0
1630624150000|2021-09-02 23:09:10|15135.8|15111.8|15135.8|15111.8|15135.8|15111.8|15135.8|15111.8|0
1630624360000|2021-09-02 23:12:40|15135.1|15111.1|15135.1|15111.1|15135.1|15111.1|15134.8|15110.8|0
1630624370000|2021-09-02 23:12:50|15134.8|15110.8|15134.5|15110.5|15135.1|15111.1|15134.5|15110.5|0
1630624430000|2021-09-02 23:13:50|15133.9|15109.9|15133.9|15109.9|15133.9|15109.9|15133.9|15109.9|0
1630624520000|2021-09-02 23:15:20|15134.5|15110.5|15134.5|15110.5|15134.5|15110.5|15134.5|15110.5|0
1630624580000|2021-09-02 23:16:20|15134.8|15110.8|15135.1|15111.1|15135.1|15111.1|15134.8|15110.8|0
1630624620000|2021-09-02 23:17:00|15134.5|15110.5|15134.5|15110.5|15134.5|15110.5|15134.5|15110.5|0
1630624660000|2021-09-02 23:17:40|15135.1|15111.1|15135.1|15111.1|15135.1|15111.1|15135.1|15111.1|0
1630624780000|2021-09-02 23:19:40|15134.5|15110.5|15134.5|15110.5|15134.5|15110.5|15134.5|15110.5|0
1630624830000|2021-09-02 23:20:30|15134.2|15110.2|15133.9|15109.9|15134.2|15110.2|15133.9|15109.9|0
1630624870000|2021-09-02 23:21:10|15134.5|15110.5|15134.5|15110.5|15134.5|15110.5|15134.5|15110.5|0
1630624900000|2021-09-02 23:21:40|15134.2|15110.2|15134.5|15110.5|15134.5|15110.5|15133.9|15109.9|0
1630624920000|2021-09-02 23:22:00|15133.9|15109.9|15134.5|15110.5|15134.5|15110.5|15133.9|15109.9|0
1630624930000|2021-09-02 23:22:10|15134.2|15110.2|15133.9|15109.9|15134.2|15110.2|15133.9|15109.9|0
1630625060000|2021-09-02 23:24:20|15134.2|15110.2|15134.5|15110.5|15134.5|15110.5|15134.2|15110.2|0
1630625120000|2021-09-02 23:25:20|15133.9|15109.9|15133.9|15109.9|15133.9|15109.9|15133.9|15109.9|0
1630625150000|2021-09-02 23:25:50|15133.6|15109.6|15133.3|15109.3|15133.6|15109.6|15133.3|15109.3|0
1630625170000|2021-09-02 23:26:10|15133.6|15109.6|15133.3|15109.3|15133.6|15109.6|15133.3|15109.3|0
1630625270000|2021-09-02 23:27:50|15132.9|15108.9|15132.6|15108.6|15133.3|15109.3|15132.6|15108.6|0
1630625290000|2021-09-02 23:28:10|15132.9|15108.9|15133.3|15109.3|15133.3|15109.3|15132.9|15108.9|0
1630625320000|2021-09-02 23:28:40|15133.9|15109.9|15133.9|15109.9|15133.9|15109.9|15133.9|15109.9|0
1630625340000|2021-09-02 23:29:00|15133.6|15109.6|15133.3|15109.3|15133.6|15109.6|15133.3|15109.3|0
1630625400000|2021-09-02 23:30:00|15133.9|15109.9|15133.3|15109.3|15133.9|15109.9|15133.3|15109.3|0
1630625460000|2021-09-02 23:31:00|15132.9|15108.9|15132.6|15108.6|15132.9|15108.9|15132.6|15108.6|0
1630625530000|2021-09-02 23:32:10|15132|15108|15132.6|15108.6|15132.6|15108.6|15132|15108|0
1630625540000|2021-09-02 23:32:20|15132|15108|15132|15108|15132|15108|15132|15108|0
1630625560000|2021-09-02 23:32:40|15131.7|15107.7|15131.4|15107.4|15131.7|15107.7|15131.4|15107.4|0
1630625580000|2021-09-02 23:33:00|15132|15108|15132|15108|15132|15108|15132|15108|0
1630625610000|2021-09-02 23:33:30|15131.4|15107.4|15131.4|15107.4|15131.4|15107.4|15131.4|15107.4|0
1630625630000|2021-09-02 23:33:50|15132|15108|15132|15108|15132|15108|15132|15108|0
1630625640000|2021-09-02 23:34:00|15131.7|15107.7|15131.4|15107.4|15131.7|15107.7|15131.4|15107.4|0
1630625690000|2021-09-02 23:34:50|15130.8|15106.8|15130.8|15106.8|15130.8|15106.8|15130.8|15106.8|0
1630625730000|2021-09-02 23:35:30|15131.4|15107.4|15131.4|15107.4|15131.4|15107.4|15131.4|15107.4|0
1630625770000|2021-09-02 23:36:10|15131.7|15107.7|15132|15108|15132|15108|15131.7|15107.7|0
1630625790000|2021-09-02 23:36:30|15132.3|15108.3|15132|15108|15132.6|15108.6|15132|15108|0
1630625870000|2021-09-02 23:37:50|15132.3|15108.3|15132.6|15108.6|15132.6|15108.6|15132.3|15108.3|0
1630625880000|2021-09-02 23:38:00|15132.3|15108.3|15132|15108|15132.6|15108.6|15132|15108|0
1630625900000|2021-09-02 23:38:20|15132.3|15108.3|15132.6|15108.6|15132.6|15108.6|15132.3|15108.3|0
1630625940000|2021-09-02 23:39:00|15132|15108|15132|15108|15132.6|15108.6|15132|15108|0
1630625950000|2021-09-02 23:39:10|15132.3|15108.3|15132.6|15108.6|15132.6|15108.6|15132.3|15108.3|0
1630625980000|2021-09-02 23:39:40|15132.9|15108.9|15133.3|15109.3|15133.3|15109.3|15132.9|15108.9|0
1630625990000|2021-09-02 23:39:50|15132.6|15108.6|15132.6|15108.6|15132.6|15108.6|15132.6|15108.6|0
1630626030000|2021-09-02 23:40:30|15132.9|15108.9|15133.3|15109.3|15133.3|15109.3|15132.9|15108.9|0
1630626060000|2021-09-02 23:41:00|15132.6|15108.6|15132.6|15108.6|15132.9|15108.9|15132.6|15108.6|0
1630626070000|2021-09-02 23:41:10|15132.9|15108.9|15133.3|15109.3|15133.3|15109.3|15132.6|15108.6|0
1630626080000|2021-09-02 23:41:20|15132.9|15108.9|15133.3|15109.3|15133.3|15109.3|15132.6|15108.6|0
1630626090000|2021-09-02 23:41:30|15132.6|15108.6|15133.3|15109.3|15133.3|15109.3|15132.6|15108.6|0
1630626110000|2021-09-02 23:41:50|15132.9|15108.9|15132.9|15108.9|15132.9|15108.9|15132.9|15108.9|0
1630626120000|2021-09-02 23:42:00|15133.3|15109.3|15133.3|15109.3|15133.3|15109.3|15132.9|15108.9|0
1630626130000|2021-09-02 23:42:10|15132.9|15108.9|15133.3|15109.3|15133.3|15109.3|15132.9|15108.9|0
1630626140000|2021-09-02 23:42:20|15132.6|15108.6|15132.6|15108.6|15132.6|15108.6|15132.6|15108.6|0
1630626150000|2021-09-02 23:42:30|15132.9|15108.9|15133.3|15109.3|15133.3|15109.3|15132.9|15108.9|0
1630626160000|2021-09-02 23:42:40|15132.9|15108.9|15133.3|15109.3|15133.3|15109.3|15132.9|15108.9|0
1630626180000|2021-09-02 23:43:00|15132.9|15108.9|15132.6|15108.6|15132.9|15108.9|15132.6|15108.6|0
1630626220000|2021-09-02 23:43:40|15132.9|15108.9|15132.6|15108.6|15132.9|15108.9|15132.6|15108.6|0
1630626260000|2021-09-02 23:44:20|15132.9|15108.9|15133.3|15109.3|15133.3|15109.3|15132.9|15108.9|0
1630626280000|2021-09-02 23:44:40|15132.9|15108.9|15133.3|15109.3|15133.3|15109.3|15132.9|15108.9|0
1630626300000|2021-09-02 23:45:00|15133.9|15109.9|15133.9|15109.9|15133.9|15109.9|15133.9|15109.9|0
1630626310000|2021-09-02 23:45:10|15134.5|15110.5|15134.5|15110.5|15134.5|15110.5|15134.5|15110.5|0
1630626330000|2021-09-02 23:45:30|15134.8|15110.8|15134.5|15110.5|15134.8|15110.8|15134.5|15110.5|0
1630626340000|2021-09-02 23:45:40|15133.9|15109.9|15133.9|15109.9|15133.9|15109.9|15133.9|15109.9|0
1630626380000|2021-09-02 23:46:20|15134.2|15110.2|15133.9|15109.9|15134.5|15110.5|15133.9|15109.9|0
1630626410000|2021-09-02 23:46:50|15133.3|15109.3|15133.3|15109.3|15133.6|15109.6|15133.3|15109.3|0
1630626420000|2021-09-02 23:47:00|15133.6|15109.6|15133.9|15109.9|15133.9|15109.9|15133.6|15109.6|0
1630626460000|2021-09-02 23:47:40|15134.2|15110.2|15133.9|15109.9|15134.5|15110.5|15133.9|15109.9|0
1630626480000|2021-09-02 23:48:00|15134.2|15110.2|15134.5|15110.5|15134.5|15110.5|15134.2|15110.2|0
1630626520000|2021-09-02 23:48:40|15133.9|15109.9|15133.9|15109.9|15133.9|15109.9|15133.9|15109.9|0
1630626580000|2021-09-02 23:49:40|15134.5|15110.5|15134.5|15110.5|15134.5|15110.5|15134.5|15110.5|0
1630626600000|2021-09-02 23:50:00|15133.9|15109.9|15134.5|15110.5|15134.5|15110.5|15133.9|15109.9|0
1630626620000|2021-09-02 23:50:20|15134.2|15110.2|15134.2|15110.2|15134.2|15110.2|15133.9|15109.9|0
1630626630000|2021-09-02 23:50:30|15134.5|15110.5|15133.9|15109.9|15134.5|15110.5|15133.9|15109.9|0
1630626660000|2021-09-02 23:51:00|15134.2|15110.2|15134.5|15110.5|15134.5|15110.5|15133.9|15109.9|0
1630626720000|2021-09-02 23:52:00|15135.1|15111.1|15135.1|15111.1|15135.1|15111.1|15135.1|15111.1|0
1630626730000|2021-09-02 23:52:10|15134.8|15110.8|15134.5|15110.5|15134.8|15110.8|15134.5|15110.5|0
1630626750000|2021-09-02 23:52:30|15134.2|15110.2|15134.5|15110.5|15134.5|15110.5|15133.9|15109.9|0
1630626760000|2021-09-02 23:52:40|15133.9|15109.9|15134.5|15110.5|15134.5|15110.5|15133.9|15109.9|0
1630626800000|2021-09-02 23:53:20|15133.9|15109.9|15134.5|15110.5|15134.5|15110.5|15133.9|15109.9|0
1630626810000|2021-09-02 23:53:30|15134.2|15110.2|15133.9|15109.9|15134.5|15110.5|15133.9|15109.9|0
1630626830000|2021-09-02 23:53:50|15133.6|15109.6|15133.3|15109.3|15133.6|15109.6|15133.3|15109.3|0
1630626850000|2021-09-02 23:54:10|15133.9|15109.9|15133.9|15109.9|15133.9|15109.9|15133.9|15109.9|0
1630626870000|2021-09-02 23:54:30|15133.6|15109.6|15133.6|15109.6|15133.6|15109.6|15133.6|15109.6|0
1630626880000|2021-09-02 23:54:40|15133.9|15109.9|15133.9|15109.9|15133.9|15109.9|15133.6|15109.6|0
1630626890000|2021-09-02 23:54:50|15133.6|15109.6|15133.9|15109.9|15133.9|15109.9|15133.3|15109.3|0
1630626900000|2021-09-02 23:55:00|15133.3|15109.3|15133.3|15109.3|15133.6|15109.6|15133.3|15109.3|0
1630626920000|2021-09-02 23:55:20|15132.6|15108.6|15132.6|15108.6|15132.6|15108.6|15132.6|15108.6|0
1630626930000|2021-09-02 23:55:30|15132.9|15108.9|15132.9|15108.9|15133.3|15109.3|15132.6|15108.6|0
1630626940000|2021-09-02 23:55:40|15133.3|15109.3|15133.3|15109.3|15133.3|15109.3|15132.9|15108.9|0
1630626950000|2021-09-02 23:55:50|15132.9|15108.9|15133.3|15109.3|15133.3|15109.3|15132.9|15108.9|0
1630626970000|2021-09-02 23:56:10|15132.9|15108.9|15133.3|15109.3|15133.3|15109.3|15132.6|15108.6|0
1630626980000|2021-09-02 23:56:20|15132.9|15108.9|15132.9|15108.9|15133.3|15109.3|15132.9|15108.9|0
1630626990000|2021-09-02 23:56:30|15132.6|15108.6|15132.6|15108.6|15132.6|15108.6|15132.6|15108.6|0
1630627030000|2021-09-02 23:57:10|15132.9|15108.9|15132.6|15108.6|15132.9|15108.9|15132.6|15108.6|0
1630627070000|2021-09-02 23:57:50|15133.3|15109.3|15133.3|15109.3|15133.3|15109.3|15133.3|15109.3|0
1630627080000|2021-09-02 23:58:00|15132.6|15108.6|15133.3|15109.3|15133.3|15109.3|15132.6|15108.6|0
1630627090000|2021-09-02 23:58:10|15132.6|15108.6|15132.6|15108.6|15132.6|15108.6|15132.6|15108.6|0
1630627130000|2021-09-02 23:58:50|15132.3|15108.3|15132.6|15108.6|15132.6|15108.6|15132|15108|0
1630627160000|2021-09-02 23:59:20|15132.9|15108.9|15132.6|15108.6|15132.9|15108.9|15132.6|15108.6|0
1630627170000|2021-09-02 23:59:30|15132.9|15108.9|15132.6|15108.6|15132.9|15108.9|15132.6|15108.6|0
1630627180000|2021-09-02 23:59:40|15132.9|15108.9|15132.9|15108.9|15132.9|15108.9|15132.6|15108.6|0
1630627190000|2021-09-02 23:59:50|15133.3|15109.3|15132.6|15108.6|15133.3|15109.3|15132.6|15108.6|0
1630627200000|2021-09-03 00:00:00|15133.3|15109.3|15133.6|15109.6|15134.5|15110.5|15133.3|15109.3|0
1630627210000|2021-09-03 00:00:10|15133.9|15109.9|15132.6|15108.6|15133.9|15109.9|15132.6|15108.6|0
1630627220000|2021-09-03 00:00:20|15133.3|15109.3|15133.3|15109.3|15133.6|15109.6|15133.3|15109.3|0
1630627230000|2021-09-03 00:00:30|15132.6|15108.6|15132.6|15108.6|15132.6|15108.6|15132.6|15108.6|0
1630627240000|2021-09-03 00:00:40|15133.3|15109.3|15132.6|15108.6|15133.3|15109.3|15132|15108|0
1630627250000|2021-09-03 00:00:50|15132.9|15108.9|15133.9|15109.9|15133.9|15109.9|15132.9|15108.9|0
1630627260000|2021-09-03 00:01:00|15134.5|15110.5|15134.5|15110.5|15135.1|15111.1|15134.5|15110.5|0
1630627270000|2021-09-03 00:01:10|15134.2|15110.2|15134.2|15110.2|15134.5|15110.5|15134.2|15110.2|0
1630627280000|2021-09-03 00:01:20|15133.9|15109.9|15134.5|15110.5|15134.5|15110.5|15133.9|15109.9|0
1630627300000|2021-09-03 00:01:40|15133.9|15109.9|15135.1|15111.1|15135.1|15111.1|15133.9|15109.9|0
1630627310000|2021-09-03 00:01:50|15134.8|15110.8|15134.5|15110.5|15135.1|15111.1|15134.5|15110.5|0
1630627320000|2021-09-03 00:02:00|15134.8|15110.8|15134.5|15110.5|15135.1|15111.1|15134.5|15110.5|0
1630627330000|2021-09-03 00:02:10|15134.8|15110.8|15135.1|15111.1|15135.1|15111.1|15134.8|15110.8|0
1630627340000|2021-09-03 00:02:20|15134.5|15110.5|15135.1|15111.1|15135.1|15111.1|15134.5|15110.5|0
1630627360000|2021-09-03 00:02:40|15134.8|15110.8|15134.5|15110.5|15135.1|15111.1|15133.9|15109.9|0
1630627370000|2021-09-03 00:02:50|15134.2|15110.2|15133.6|15109.6|15134.2|15110.2|15133.6|15109.6|0
1630627380000|2021-09-03 00:03:00|15133.9|15109.9|15133.3|15109.3|15133.9|15109.9|15133.3|15109.3|0
1630627390000|2021-09-03 00:03:10|15132.6|15108.6|15132.6|15108.6|15132.6|15108.6|15132.6|15108.6|0
1630627400000|2021-09-03 00:03:20|15132.9|15108.9|15133.3|15109.3|15133.3|15109.3|15132.9|15108.9|0
1630627410000|2021-09-03 00:03:30|15133.9|15109.9|15133.6|15109.6|15133.9|15109.9|15133.6|15109.6|0
1630627420000|2021-09-03 00:03:40|15133.3|15109.3|15133.3|15109.3|15133.3|15109.3|15133.3|15109.3|0
1630627430000|2021-09-03 00:03:50|15133.6|15109.6|15133.6|15109.6|15133.9|15109.9|15133.3|15109.3|0
1630627440000|2021-09-03 00:04:00|15133.9|15109.9|15133.9|15109.9|15134.2|15110.2|15133.6|15109.6|0
1630627450000|2021-09-03 00:04:10|15134.2|15110.2|15135.1|15111.1|15135.1|15111.1|15134.2|15110.2|0
1630627460000|2021-09-03 00:04:20|15135.4|15111.4|15136.4|15112.4|15136.4|15112.4|15135.4|15111.4|0
1630627480000|2021-09-03 00:04:40|15135.8|15111.8|15135.8|15111.8|15136.1|15112.1|15135.8|15111.8|0
1630627490000|2021-09-03 00:04:50|15135.1|15111.1|15135.8|15111.8|15135.8|15111.8|15135.1|15111.1|0
1630627500000|2021-09-03 00:05:00|15135.4|15111.4|15135.8|15111.8|15135.8|15111.8|15135.1|15111.1|0
1630627510000|2021-09-03 00:05:10|15136.1|15112.1|15135.8|15111.8|15136.1|15112.1|15135.4|15111.4|0
1630627520000|2021-09-03 00:05:20|15135.1|15111.1|15133.9|15109.9|15135.1|15111.1|15133.9|15109.9|0
1630627530000|2021-09-03 00:05:30|15134.2|15110.2|15133.9|15109.9|15134.2|15110.2|15133.9|15109.9|0
1630627550000|2021-09-03 00:05:50|15133.6|15109.6|15133.3|15109.3|15133.6|15109.6|15133.3|15109.3|0
1630627560000|2021-09-03 00:06:00|15133.6|15109.6|15133.9|15109.9|15133.9|15109.9|15133.6|15109.6|0
1630627600000|2021-09-03 00:06:40|15134.5|15110.5|15134.5|15110.5|15134.5|15110.5|15134.5|15110.5|0
1630627610000|2021-09-03 00:06:50|15134.8|15110.8|15135.1|15111.1|15135.1|15111.1|15134.5|15110.5|0
1630627620000|2021-09-03 00:07:00|15134.8|15110.8|15134.5|15110.5|15134.8|15110.8|15134.5|15110.5|0
1630627640000|2021-09-03 00:07:20|15134.6|15110.6|15135.2|15111.2|15135.2|15111.2|15134.6|15110.6|0
1630627650000|2021-09-03 00:07:30|15135.8|15111.8|15136.1|15112.1|15136.1|15112.1|15135.8|15111.8|0
1630627660000|2021-09-03 00:07:40|15135.8|15111.8|15136.5|15112.5|15136.5|15112.5|15135.8|15111.8|0
1630627670000|2021-09-03 00:07:50|15135.8|15111.8|15135.8|15111.8|15135.8|15111.8|15135.8|15111.8|0
1630627680000|2021-09-03 00:08:00|15136.1|15112.1|15136.1|15112.1|15136.5|15112.5|15135.8|15111.8|0
1630627690000|2021-09-03 00:08:10|15135.8|15111.8|15135.5|15111.5|15135.8|15111.8|15135.5|15111.5|0
1630627700000|2021-09-03 00:08:20|15134.9|15110.9|15134.9|15110.9|15134.9|15110.9|15134.9|15110.9|0
1630627710000|2021-09-03 00:08:30|15135.5|15111.5|15135.2|15111.2|15135.5|15111.5|15134.9|15110.9|0
1630627720000|2021-09-03 00:08:40|15135.5|15111.5|15134.9|15110.9|15135.5|15111.5|15134.9|15110.9|0
1630627730000|2021-09-03 00:08:50|15134.2|15110.2|15134.2|15110.2|15134.9|15110.9|15134.2|15110.2|0
1630627740000|2021-09-03 00:09:00|15134.5|15110.5|15134.9|15110.9|15134.9|15110.9|15134.5|15110.5|0
1630627750000|2021-09-03 00:09:10|15135.2|15111.2|15136.1|15112.1|15136.1|15112.1|15134.9|15110.9|0
1630627760000|2021-09-03 00:09:20|15136.4|15112.4|15136.7|15112.7|15136.7|15112.7|15136.1|15112.1|0
1630627770000|2021-09-03 00:09:30|15136.4|15112.4|15136.7|15112.7|15136.7|15112.7|15136.1|15112.1|0
1630627780000|2021-09-03 00:09:40|15136.4|15112.4|15137.4|15113.4|15137.4|15113.4|15136.4|15112.4|0
1630627790000|2021-09-03 00:09:50|15138|15114|15138|15114|15138.3|15114.3|15138|15114|0
1630627800000|2021-09-03 00:10:00|15138.3|15114.3|15138.9|15114.9|15139.2|15115.2|15138.3|15114.3|0
1630627810000|2021-09-03 00:10:10|15138.6|15114.6|15138.6|15114.6|15138.6|15114.6|15138.6|15114.6|0
1630627820000|2021-09-03 00:10:20|15138.3|15114.3|15140.4|15116.4|15140.7|15116.7|15138|15114|0
1630627830000|2021-09-03 00:10:30|15140.1|15116.1|15140.4|15116.4|15140.4|15116.4|15140.1|15116.1|0
1630627850000|2021-09-03 00:10:50|15140.7|15116.7|15141|15117|15141|15117|15140.7|15116.7|0
1630627860000|2021-09-03 00:11:00|15141.3|15117.3|15142.5|15118.5|15142.5|15118.5|15141.3|15117.3|0
1630627870000|2021-09-03 00:11:10|15141.8|15117.8|15141.8|15117.8|15141.8|15117.8|15141.8|15117.8|0
1630627900000|2021-09-03 00:11:40|15142.1|15118.1|15142.5|15118.5|15142.5|15118.5|15141.8|15117.8|0
1630627910000|2021-09-03 00:11:50|15142.1|15118.1|15141.8|15117.8|15142.5|15118.5|15141.8|15117.8|0
1630627920000|2021-09-03 00:12:00|15142.1|15118.1|15143.7|15119.7|15143.7|15119.7|15142.1|15118.1|0
1630627940000|2021-09-03 00:12:20|15144|15120|15142.5|15118.5|15144|15120|15142.5|15118.5|0
1630627950000|2021-09-03 00:12:30|15142.8|15118.8|15142.5|15118.5|15142.8|15118.8|15141.8|15117.8|0
1630627960000|2021-09-03 00:12:40|15142.1|15118.1|15141.8|15117.8|15142.1|15118.1|15141.8|15117.8|0
1630627980000|2021-09-03 00:13:00|15141.5|15117.5|15141.2|15117.2|15141.5|15117.5|15141.2|15117.2|0
1630627990000|2021-09-03 00:13:10|15141.5|15117.5|15141.8|15117.8|15141.8|15117.8|15141.5|15117.5|0
1630628000000|2021-09-03 00:13:20|15141.2|15117.2|15141.2|15117.2|15141.2|15117.2|15141.2|15117.2|0
1630628010000|2021-09-03 00:13:30|15141.5|15117.5|15141.8|15117.8|15141.8|15117.8|15141.2|15117.2|0
1630628020000|2021-09-03 00:13:40|15141.5|15117.5|15141.8|15117.8|15141.8|15117.8|15141.2|15117.2|0
1630628050000|2021-09-03 00:14:10|15142.1|15118.1|15141.8|15117.8|15142.1|15118.1|15141.8|15117.8|0
1630628060000|2021-09-03 00:14:20|15142.1|15118.1|15141.8|15117.8|15142.5|15118.5|15141.8|15117.8|0
1630628080000|2021-09-03 00:14:40|15142.5|15118.5|15142.3|15118.3|15142.5|15118.5|15142.3|15118.3|0
1630628100000|2021-09-03 00:15:00|15141.7|15117.7|15141.7|15117.7|15142.9|15118.9|15141.7|15117.7|0
1630628110000|2021-09-03 00:15:10|15141|15117|15141.7|15117.7|15141.7|15117.7|15141|15117|0
1630628120000|2021-09-03 00:15:20|15141.3|15117.3|15141|15117|15141.7|15117.7|15141|15117|0
1630628140000|2021-09-03 00:15:40|15141.7|15117.7|15141.7|15117.7|15141.7|15117.7|15141.7|15117.7|0
1630628150000|2021-09-03 00:15:50|15141|15117|15141|15117|15141|15117|15141|15117|0
1630628160000|2021-09-03 00:16:00|15141.3|15117.3|15141.7|15117.7|15141.7|15117.7|15141.3|15117.3|0
1630628170000|2021-09-03 00:16:10|15141.8|15117.8|15142.7|15118.7|15143.3|15119.3|15141.8|15117.8|0
1630628180000|2021-09-03 00:16:20|15142.8|15118.8|15142.7|15118.7|15143|15119|15142.2|15118.2|0
1630628190000|2021-09-03 00:16:30|15141.8|15117.8|15142.6|15118.6|15142.6|15118.6|15141.8|15117.8|0
1630628200000|2021-09-03 00:16:40|15142.7|15118.7|15142.6|15118.6|15142.9|15118.9|15142.6|15118.6|0
1630628210000|2021-09-03 00:16:50|15142.7|15118.7|15142.9|15118.9|15142.9|15118.9|15142.7|15118.7|0
1630628220000|2021-09-03 00:17:00|15142.6|15118.6|15142.6|15118.6|15142.6|15118.6|15141.7|15117.7|0
1630628230000|2021-09-03 00:17:10|15142.1|15118.1|15143.3|15119.3|15143.3|15119.3|15142.1|15118.1|0
1630628240000|2021-09-03 00:17:20|15143.1|15119.1|15142.6|15118.6|15143.1|15119.1|15142.6|15118.6|0
1630628250000|2021-09-03 00:17:30|15142.2|15118.2|15142.2|15118.2|15142.2|15118.2|15142.2|15118.2|0
1630628270000|2021-09-03 00:17:50|15142.7|15118.7|15143.3|15119.3|15143.4|15119.4|15142.7|15118.7|0
1630628280000|2021-09-03 00:18:00|15143.1|15119.1|15142.6|15118.6|15143.1|15119.1|15142.2|15118.2|0
1630628290000|2021-09-03 00:18:10|15142.4|15118.4|15142.2|15118.2|15142.4|15118.4|15142.2|15118.2|0
1630628300000|2021-09-03 00:18:20|15142.4|15118.4|15143.4|15119.4|15143.4|15119.4|15142.4|15118.4|0
1630628340000|2021-09-03 00:19:00|15143.8|15119.8|15142.6|15118.6|15143.8|15119.8|15142.6|15118.6|0
1630628350000|2021-09-03 00:19:10|15142.4|15118.4|15142.7|15118.7|15143|15119|15142.2|15118.2|0
1630628360000|2021-09-03 00:19:20|15142.2|15118.2|15141.6|15117.6|15142.2|15118.2|15141.6|15117.6|0
1630628370000|2021-09-03 00:19:30|15141.8|15117.8|15142.8|15118.8|15142.8|15118.8|15141.6|15117.6|0
1630628380000|2021-09-03 00:19:40|15142.4|15118.4|15143.1|15119.1|15143.1|15119.1|15141.9|15117.9|0
1630628390000|2021-09-03 00:19:50|15143|15119|15142.5|15118.5|15143|15119|15142.4|15118.4|0
1630628400000|2021-09-03 00:20:00|15142.4|15118.4|15142.4|15118.4|15143.1|15119.1|15141.9|15117.9|0
1630628420000|2021-09-03 00:20:20|15141.9|15117.9|15141.9|15117.9|15141.9|15117.9|15141.9|15117.9|0
1630628430000|2021-09-03 00:20:30|15142.4|15118.4|15142.4|15118.4|15142.4|15118.4|15142.4|15118.4|0
1630628440000|2021-09-03 00:20:40|15141.9|15117.9|15141.6|15117.6|15141.9|15117.9|15141.6|15117.6|0
1630628450000|2021-09-03 00:20:50|15141.9|15117.9|15141.9|15117.9|15141.9|15117.9|15141.6|15117.6|0
1630628460000|2021-09-03 00:21:00|15141.8|15117.8|15141.6|15117.6|15141.8|15117.8|15141.6|15117.6|0
1630628480000|2021-09-03 00:21:20|15141.8|15117.8|15141.6|15117.6|15141.8|15117.8|15141.6|15117.6|0
1630628490000|2021-09-03 00:21:30|15141.3|15117.3|15141.3|15117.3|15141.3|15117.3|15141.3|15117.3|0
1630628500000|2021-09-03 00:21:40|15140.4|15116.4|15140.4|15116.4|15140.4|15116.4|15140.4|15116.4|0
1630628520000|2021-09-03 00:22:00|15140.6|15116.6|15140.7|15116.7|15140.7|15116.7|15140.6|15116.6|0
1630628530000|2021-09-03 00:22:10|15141.6|15117.6|15141.2|15117.2|15141.8|15117.8|15141.2|15117.2|0
1630628540000|2021-09-03 00:22:20|15141.6|15117.6|15141.9|15117.9|15141.9|15117.9|15141.6|15117.6|0
1630628560000|2021-09-03 00:22:40|15141.8|15117.8|15141.6|15117.6|15141.8|15117.8|15141.6|15117.6|0
1630628570000|2021-09-03 00:22:50|15141.8|15117.8|15141.9|15117.9|15141.9|15117.9|15141.8|15117.8|0
1630628580000|2021-09-03 00:23:00|15142.1|15118.1|15143.1|15119.1|15143.1|15119.1|15142.1|15118.1|0
1630628590000|2021-09-03 00:23:10|15143|15119|15142.8|15118.8|15143.1|15119.1|15142.8|15118.8|0
1630628600000|2021-09-03 00:23:20|15141.9|15117.9|15141.9|15117.9|15142.4|15118.4|15141.9|15117.9|0
1630628620000|2021-09-03 00:23:40|15141.6|15117.6|15141.9|15117.9|15141.9|15117.9|15141.6|15117.6|0
1630628640000|2021-09-03 00:24:00|15142.1|15118.1|15141.9|15117.9|15142.7|15118.7|15141.9|15117.9|0
1630628700000|2021-09-03 00:25:00|15142.1|15118.1|15142.7|15118.7|15143.1|15119.1|15141.9|15117.9|0
1630628710000|2021-09-03 00:25:10|15142.5|15118.5|15143.1|15119.1|15143.1|15119.1|15142.4|15118.4|0
1630628730000|2021-09-03 00:25:30|15142.7|15118.7|15142.7|15118.7|15142.7|15118.7|15142.7|15118.7|0
1630628740000|2021-09-03 00:25:40|15143.1|15119.1|15142.7|15118.7|15143.4|15119.4|15142.7|15118.7|0
1630628760000|2021-09-03 00:26:00|15142.2|15118.2|15141.9|15117.9|15142.2|15118.2|15141.9|15117.9|0
1630628780000|2021-09-03 00:26:20|15141|15117|15141|15117|15141|15117|15140.7|15116.7|0
1630628790000|2021-09-03 00:26:30|15141.9|15117.9|15141.9|15117.9|15141.9|15117.9|15141.5|15117.5|0
1630628800000|2021-09-03 00:26:40|15141.5|15117.5|15141|15117|15141.5|15117.5|15141|15117|0
1630628810000|2021-09-03 00:26:50|15141.9|15117.9|15141.5|15117.5|15141.9|15117.9|15141.5|15117.5|0
1630628820000|2021-09-03 00:27:00|15141|15117|15141|15117|15141|15117|15141|15117|0
1630628850000|2021-09-03 00:27:30|15140.9|15116.9|15141|15117|15141|15117|15140.9|15116.9|0
1630628900000|2021-09-03 00:28:20|15140.9|15116.9|15139.8|15115.8|15140.9|15116.9|15139.8|15115.8|0
1630628940000|2021-09-03 00:29:00|15140|15116|15140.1|15116.1|15140.1|15116.1|15140|15116|0
1630628960000|2021-09-03 00:29:20|15140.6|15116.6|15140.6|15116.6|15140.6|15116.6|15140.6|15116.6|0
1630628980000|2021-09-03 00:29:40|15140.7|15116.7|15141|15117|15141.3|15117.3|15140.7|15116.7|0
1630629000000|2021-09-03 00:30:00|15140.6|15116.6|15141.3|15117.3|15141.3|15117.3|15140.6|15116.6|0
1630629010000|2021-09-03 00:30:10|15142.2|15118.2|15142.2|15118.2|15142.2|15118.2|15142.2|15118.2|0
1630629020000|2021-09-03 00:30:20|15141.8|15117.8|15141.3|15117.3|15142.2|15118.2|15141.3|15117.3|0
1630629030000|2021-09-03 00:30:30|15142.2|15118.2|15142.2|15118.2|15142.2|15118.2|15142.2|15118.2|0
1630629060000|2021-09-03 00:31:00|15142.1|15118.1|15142.1|15118.1|15142.1|15118.1|15142.1|15118.1|0
1630629070000|2021-09-03 00:31:10|15141.2|15117.2|15141|15117|15141.2|15117.2|15141|15117|0
1630629080000|2021-09-03 00:31:20|15141.2|15117.2|15141.3|15117.3|15141.3|15117.3|15141.2|15117.2|0
1630629090000|2021-09-03 00:31:30|15141.2|15117.2|15141.3|15117.3|15141.3|15117.3|15141|15117|0
1630629100000|2021-09-03 00:31:40|15141.2|15117.2|15141|15117|15141.3|15117.3|15141|15117|0
1630629110000|2021-09-03 00:31:50|15140.1|15116.1|15140.1|15116.1|15140.1|15116.1|15140.1|15116.1|0
1630629120000|2021-09-03 00:32:00|15140.3|15116.3|15141.3|15117.3|15141.3|15117.3|15140.3|15116.3|0
1630629130000|2021-09-03 00:32:10|15141.2|15117.2|15141|15117|15141.3|15117.3|15141|15117|0
1630629140000|2021-09-03 00:32:20|15141.2|15117.2|15141|15117|15141.9|15117.9|15141|15117|0
1630629150000|2021-09-03 00:32:30|15140.9|15116.9|15141.7|15117.7|15141.7|15117.7|15140.9|15116.9|0
1630629170000|2021-09-03 00:32:50|15141.4|15117.4|15140.9|15116.9|15141.4|15117.4|15140.9|15116.9|0
1630629180000|2021-09-03 00:33:00|15141.1|15117.1|15142.1|15118.1|15142.1|15118.1|15140.9|15116.9|0
1630629200000|2021-09-03 00:33:20|15141.7|15117.7|15142.1|15118.1|15142.1|15118.1|15141.7|15117.7|0
1630629230000|2021-09-03 00:33:50|15142.3|15118.3|15142.9|15118.9|15143.3|15119.3|15142.3|15118.3|0
1630629240000|2021-09-03 00:34:00|15142.4|15118.4|15141.2|15117.2|15142.4|15118.4|15141.2|15117.2|0
1630629260000|2021-09-03 00:34:20|15142.1|15118.1|15142.4|15118.4|15142.4|15118.4|15142.1|15118.1|0
1630629280000|2021-09-03 00:34:40|15142.6|15118.6|15143.6|15119.6|15143.6|15119.6|15142.6|15118.6|0
1630629290000|2021-09-03 00:34:50|15143.2|15119.2|15143.6|15119.6|15143.6|15119.6|15143.2|15119.2|0
1630629300000|2021-09-03 00:35:00|15143.2|15119.2|15143.6|15119.6|15143.6|15119.6|15143.2|15119.2|0
1630629310000|2021-09-03 00:35:10|15143.2|15119.2|15143.2|15119.2|15143.6|15119.6|15143.2|15119.2|0
1630629320000|2021-09-03 00:35:20|15142.7|15118.7|15142.4|15118.4|15142.7|15118.7|15142.4|15118.4|0
1630629330000|2021-09-03 00:35:30|15142.6|15118.6|15142.4|15118.4|15142.7|15118.7|15142.4|15118.4|0
1630629350000|2021-09-03 00:35:50|15141.5|15117.5|15141.5|15117.5|15141.5|15117.5|15141.5|15117.5|0
1630629360000|2021-09-03 00:36:00|15141.4|15117.4|15141.5|15117.5|15141.5|15117.5|15141.4|15117.4|0
1630629390000|2021-09-03 00:36:30|15141.7|15117.7|15142.7|15118.7|15142.7|15118.7|15141.7|15117.7|0
1630629400000|2021-09-03 00:36:40|15142.3|15118.3|15142.7|15118.7|15142.7|15118.7|15142.3|15118.3|0
1630629410000|2021-09-03 00:36:50|15142.3|15118.3|15142.3|15118.3|15142.3|15118.3|15142.3|15118.3|0
1630629420000|2021-09-03 00:37:00|15142.7|15118.7|15143.1|15119.1|15143.1|15119.1|15142.7|15118.7|0
1630629430000|2021-09-03 00:37:10|15143.9|15119.9|15143.5|15119.5|15143.9|15119.9|15143.5|15119.5|0
1630629440000|2021-09-03 00:37:20|15143.9|15119.9|15143.9|15119.9|15144.3|15120.3|15143.5|15119.5|0
1630629450000|2021-09-03 00:37:30|15144.3|15120.3|15144.3|15120.3|15144.3|15120.3|15144.3|15120.3|0
1630629460000|2021-09-03 00:37:40|15143.8|15119.8|15143.5|15119.5|15143.8|15119.8|15143.5|15119.5|0
1630629470000|2021-09-03 00:37:50|15143.7|15119.7|15144.3|15120.3|15144.3|15120.3|15143.4|15119.4|0
1630629480000|2021-09-03 00:38:00|15143.8|15119.8|15143.8|15119.8|15143.8|15119.8|15143.8|15119.8|0
1630629490000|2021-09-03 00:38:10|15144.3|15120.3|15143.8|15119.8|15144.6|15120.6|15143.8|15119.8|0
1630629500000|2021-09-03 00:38:20|15144.3|15120.3|15143.8|15119.8|15144.4|15120.4|15143.8|15119.8|0
1630629520000|2021-09-03 00:38:40|15144.3|15120.3|15143.8|15119.8|15144.4|15120.4|15143.8|15119.8|0
1630629530000|2021-09-03 00:38:50|15144.3|15120.3|15144.6|15120.6|15144.6|15120.6|15144.3|15120.3|0
1630629540000|2021-09-03 00:39:00|15144.4|15120.4|15144.1|15120.1|15144.6|15120.6|15144.1|15120.1|0
1630629550000|2021-09-03 00:39:10|15144.6|15120.6|15143.8|15119.8|15144.6|15120.6|15143.8|15119.8|0
1630629570000|2021-09-03 00:39:30|15143.4|15119.4|15143.4|15119.4|15143.4|15119.4|15143.4|15119.4|0
1630629590000|2021-09-03 00:39:50|15143.7|15119.7|15143.7|15119.7|15143.7|15119.7|15143.5|15119.5|0
1630629610000|2021-09-03 00:40:10|15143.4|15119.4|15143.4|15119.4|15143.4|15119.4|15143.4|15119.4|0
1630629630000|2021-09-03 00:40:30|15143.5|15119.5|15143.7|15119.7|15143.7|15119.7|15143.4|15119.4|0
1630629640000|2021-09-03 00:40:40|15143.5|15119.5|15143.4|15119.4|15143.5|15119.5|15143.4|15119.4|0
1630629650000|2021-09-03 00:40:50|15143.5|15119.5|15143.7|15119.7|15143.7|15119.7|15143.4|15119.4|0
1630629670000|2021-09-03 00:41:10|15143.4|15119.4|15143.7|15119.7|15143.7|15119.7|15143.4|15119.4|0
1630629690000|2021-09-03 00:41:30|15143.5|15119.5|15143.7|15119.7|15143.7|15119.7|15143.4|15119.4|0
1630629710000|2021-09-03 00:41:50|15144.6|15120.6|15144.9|15120.9|15144.9|15120.9|15144.6|15120.6|0
1630629720000|2021-09-03 00:42:00|15145.2|15121.2|15144.9|15120.9|15145.2|15121.2|15144.9|15120.9|0
1630629740000|2021-09-03 00:42:20|15144.6|15120.6|15144.1|15120.1|15144.6|15120.6|15144.1|15120.1|0
1630629750000|2021-09-03 00:42:30|15143.7|15119.7|15143.7|15119.7|15143.7|15119.7|15143.7|15119.7|0
1630629760000|2021-09-03 00:42:40|15143.4|15119.4|15143.7|15119.7|15143.7|15119.7|15143.4|15119.4|0
1630629770000|2021-09-03 00:42:50|15143.5|15119.5|15143.4|15119.4|15143.7|15119.7|15143.4|15119.4|0
1630629780000|2021-09-03 00:43:00|15142.9|15118.9|15142.9|15118.9|15143.2|15119.2|15142.9|15118.9|0
1630629790000|2021-09-03 00:43:10|15143.2|15119.2|15142.5|15118.5|15143.2|15119.2|15142.5|15118.5|0
1630629810000|2021-09-03 00:43:30|15142.3|15118.3|15142.5|15118.5|15142.5|15118.5|15142.3|15118.3|0
1630629850000|2021-09-03 00:44:10|15142|15118|15141.7|15117.7|15142|15118|15141.7|15117.7|0
1630629890000|2021-09-03 00:44:50|15142.2|15118.2|15142.5|15118.5|15142.5|15118.5|15142.2|15118.2|0
1630629900000|2021-09-03 00:45:00|15142.9|15118.9|15142.2|15118.2|15142.9|15118.9|15142.2|15118.2|0
1630629920000|2021-09-03 00:45:20|15141.7|15117.7|15141.4|15117.4|15141.7|15117.7|15141.4|15117.4|0
1630629930000|2021-09-03 00:45:30|15141.6|15117.6|15141.7|15117.7|15142.2|15118.2|15141.1|15117.1|0
1630629950000|2021-09-03 00:45:50|15142.2|15118.2|15141.7|15117.7|15142.2|15118.2|15141.7|15117.7|0
1630629960000|2021-09-03 00:46:00|15142.2|15118.2|15142.3|15118.3|15142.3|15118.3|15142.2|15118.2|0
1630629970000|2021-09-03 00:46:10|15142.5|15118.5|15142.5|15118.5|15142.5|15118.5|15142.5|15118.5|0
1630629990000|2021-09-03 00:46:30|15143.4|15119.4|15143.4|15119.4|15143.4|15119.4|15143.4|15119.4|0
1630630030000|2021-09-03 00:47:10|15143.5|15119.5|15144.6|15120.6|15144.6|15120.6|15143.5|15119.5|0
1630630040000|2021-09-03 00:47:20|15144.4|15120.4|15143.4|15119.4|15144.4|15120.4|15143.4|15119.4|0
1630630050000|2021-09-03 00:47:30|15142.9|15118.9|15142.9|15118.9|15142.9|15118.9|15142.9|15118.9|0
1630630070000|2021-09-03 00:47:50|15142.5|15118.5|15142.2|15118.2|15142.5|15118.5|15142.2|15118.2|0
1630630090000|2021-09-03 00:48:10|15142.3|15118.3|15142.5|15118.5|15142.5|15118.5|15142.3|15118.3|0
1630630120000|2021-09-03 00:48:40|15142.3|15118.3|15143.4|15119.4|15143.4|15119.4|15142.3|15118.3|0
1630630140000|2021-09-03 00:49:00|15143.5|15119.5|15143.4|15119.4|15143.5|15119.5|15143.4|15119.4|0
1630630150000|2021-09-03 00:49:10|15143.8|15119.8|15143.8|15119.8|15143.8|15119.8|15143.8|15119.8|0
1630630160000|2021-09-03 00:49:20|15143.4|15119.4|15143.8|15119.8|15144|15120|15143.4|15119.4|0
1630630170000|2021-09-03 00:49:30|15143.4|15119.4|15143.8|15119.8|15143.8|15119.8|15143.4|15119.4|0
1630630180000|2021-09-03 00:49:40|15144|15120|15143.7|15119.7|15144.1|15120.1|15143.4|15119.4|0
1630630200000|2021-09-03 00:50:00|15144.1|15120.1|15144.1|15120.1|15144.1|15120.1|15144.1|15120.1|0
1630630210000|2021-09-03 00:50:10|15144.3|15120.3|15143.7|15119.7|15144.3|15120.3|15143.7|15119.7|0
1630630220000|2021-09-03 00:50:20|15143.5|15119.5|15143.4|15119.4|15143.7|15119.7|15143.4|15119.4|0
1630630290000|2021-09-03 00:51:30|15143.2|15119.2|15142.2|15118.2|15143.2|15119.2|15142.2|15118.2|0
1630630310000|2021-09-03 00:51:50|15142.3|15118.3|15143.4|15119.4|15143.4|15119.4|15142.3|15118.3|0
1630630340000|2021-09-03 00:52:20|15143.1|15119.1|15142.6|15118.6|15143.1|15119.1|15142.6|15118.6|0
1630630350000|2021-09-03 00:52:30|15142.2|15118.2|15142.2|15118.2|15142.2|15118.2|15142.2|15118.2|0
1630630360000|2021-09-03 00:52:40|15142.3|15118.3|15143.4|15119.4|15143.4|15119.4|15142.3|15118.3|0
1630630370000|2021-09-03 00:52:50|15142.9|15118.9|15142.6|15118.6|15142.9|15118.9|15142.6|15118.6|0
1630630380000|2021-09-03 00:53:00|15142.2|15118.2|15142.2|15118.2|15142.2|15118.2|15142.2|15118.2|0
1630630400000|2021-09-03 00:53:20|15142.6|15118.6|15142.2|15118.2|15142.6|15118.6|15142.2|15118.2|0
1630630440000|2021-09-03 00:54:00|15142.3|15118.3|15142.2|15118.2|15142.5|15118.5|15142.2|15118.2|0
1630630460000|2021-09-03 00:54:20|15141.7|15117.7|15141.3|15117.3|15141.7|15117.7|15141.3|15117.3|0
1630630500000|2021-09-03 00:55:00|15141.4|15117.4|15142.5|15118.5|15142.5|15118.5|15141.4|15117.4|0
1630630550000|2021-09-03 00:55:50|15141.6|15117.6|15141.3|15117.3|15141.6|15117.6|15141.3|15117.3|0
1630630580000|2021-09-03 00:56:20|15141.4|15117.4|15141.6|15117.6|15141.6|15117.6|15141.4|15117.4|0
1630630590000|2021-09-03 00:56:30|15141.3|15117.3|15141.3|15117.3|15141.3|15117.3|15141.3|15117.3|0
1630630600000|2021-09-03 00:56:40|15141.6|15117.6|15141.6|15117.6|15141.6|15117.6|15141.6|15117.6|0
1630630610000|2021-09-03 00:56:50|15141.4|15117.4|15141.3|15117.3|15141.4|15117.4|15141.3|15117.3|0
1630630620000|2021-09-03 00:57:00|15140.4|15116.4|15140.1|15116.1|15140.4|15116.4|15140.1|15116.1|0
1630630630000|2021-09-03 00:57:10|15140.2|15116.2|15140.4|15116.4|15140.4|15116.4|15140.2|15116.2|0
1630630650000|2021-09-03 00:57:30|15140.7|15116.7|15140.4|15116.4|15140.7|15116.7|15140.4|15116.4|0
1630630670000|2021-09-03 00:57:50|15140.7|15116.7|15140.4|15116.4|15140.7|15116.7|15140.4|15116.4|0
1630630680000|2021-09-03 00:58:00|15140.7|15116.7|15140.4|15116.4|15140.7|15116.7|15140.4|15116.4|0
1630630760000|2021-09-03 00:59:20|15140.2|15116.2|15140.2|15116.2|15140.2|15116.2|15140.2|15116.2|0
1630630770000|2021-09-03 00:59:30|15140.4|15116.4|15139.2|15115.2|15140.4|15116.4|15139.2|15115.2|0
1630630790000|2021-09-03 00:59:50|15139.3|15115.3|15139.5|15115.5|15139.5|15115.5|15139.3|15115.3|0
1630630800000|2021-09-03 01:00:00|15140.4|15116.4|15109.2|15099.2|15140.4|15116.4|15099.2|15089.2|251
1630630810000|2021-09-03 01:00:10|15111.2|15101.2|15109.2|15099.2|15111.2|15101.2|15102.2|15092.2|201
1630630820000|2021-09-03 01:00:20|15108.2|15098.2|15108.2|15098.2|15109.2|15099.2|15105.2|15095.2|188
1630630830000|2021-09-03 01:00:30|15106.2|15096.2|15103.2|15093.2|15106.2|15096.2|15103.2|15093.2|25
1630630840000|2021-09-03 01:00:40|15104.2|15094.2|15104.2|15094.2|15104.2|15094.2|15103.2|15093.2|29
1630630850000|2021-09-03 01:00:50|15105.2|15095.2|15106.2|15096.2|15106.2|15096.2|15105.2|15095.2|31
1630630860000|2021-09-03 01:01:00|15107.2|15097.2|15103.2|15093.2|15107.2|15097.2|15103.2|15093.2|32
1630630870000|2021-09-03 01:01:10|15105.2|15095.2|15104.2|15094.2|15105.2|15095.2|15103.2|15093.2|40
1630630880000|2021-09-03 01:01:20|15103.2|15093.2|15104.2|15094.2|15105.2|15095.2|15103.2|15093.2|34
1630630890000|2021-09-03 01:01:30|15103.2|15093.2|15099.2|15089.2|15103.2|15093.2|15099.2|15089.2|56
1630630900000|2021-09-03 01:01:40|15100.2|15090.2|15099.2|15089.2|15100.2|15090.2|15099.2|15089.2|29
1630630910000|2021-09-03 01:01:50|15098.2|15088.2|15095.2|15085.2|15098.2|15088.2|15095.2|15085.2|74
1630630920000|2021-09-03 01:02:00|15097.2|15087.2|15094.2|15084.2|15097.2|15087.2|15094.2|15084.2|30
1630630930000|2021-09-03 01:02:10|15095.2|15085.2|15098.2|15088.2|15098.2|15088.2|15095.2|15085.2|35
1630630940000|2021-09-03 01:02:20|15097.2|15087.2|15099.2|15089.2|15099.2|15089.2|15097.2|15087.2|20
1630630950000|2021-09-03 01:02:30|15097.2|15087.2|15098.2|15088.2|15098.2|15088.2|15097.2|15087.2|15
1630630960000|2021-09-03 01:02:40|15099.2|15089.2|15099.2|15089.2|15099.2|15089.2|15099.2|15089.2|48
1630630970000|2021-09-03 01:02:50|||||||||1
1630630980000|2021-09-03 01:03:00|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|15101.2|15091.2|13
1630630990000|2021-09-03 01:03:10|15100.2|15090.2|15101.2|15091.2|15101.2|15091.2|15100.2|15090.2|35
1630631000000|2021-09-03 01:03:20|15100.2|15090.2|15099.2|15089.2|15101.2|15091.2|15099.2|15089.2|11
1630631010000|2021-09-03 01:03:30|15098.2|15088.2|15098.2|15088.2|15098.2|15088.2|15098.2|15088.2|67
1630631020000|2021-09-03 01:03:40|15095.2|15085.2|15093.2|15083.2|15095.2|15085.2|15092.2|15082.2|35
1630631030000|2021-09-03 01:03:50|15094.2|15084.2|15093.2|15083.2|15094.2|15084.2|15090.2|15080.2|81
1630631040000|2021-09-03 01:04:00|15092.2|15082.2|15091.2|15081.2|15092.2|15082.2|15091.2|15081.2|15
1630631050000|2021-09-03 01:04:10|15092.2|15082.2|15092.2|15082.2|15092.2|15082.2|15090.2|15080.2|5
1630631060000|2021-09-03 01:04:20|15091.2|15081.2|15091.2|15081.2|15091.2|15081.2|15091.2|15081.2|29
1630631070000|2021-09-03 01:04:30|15093.2|15083.2|15095.2|15085.2|15095.2|15085.2|15093.2|15083.2|22
1630631080000|2021-09-03 01:04:40|15094.2|15084.2|15093.2|15083.2|15094.2|15084.2|15093.2|15083.2|14
1630631090000|2021-09-03 01:04:50|15095.2|15085.2|15093.2|15083.2|15095.2|15085.2|15093.2|15083.2|4
1630631100000|2021-09-03 01:05:00|15092.2|15082.2|15091.2|15081.2|15093.2|15083.2|15090.2|15080.2|71
1630631110000|2021-09-03 01:05:10|15090.2|15080.2|15084.2|15074.2|15090.2|15080.2|15084.2|15074.2|142
1630631120000|2021-09-03 01:05:20|15085.2|15075.2|15084.2|15074.2|15085.2|15075.2|15083.2|15073.2|29
1630631130000|2021-09-03 01:05:30|15085.2|15075.2|15083.2|15073.2|15085.2|15075.2|15083.2|15073.2|52
1630631140000|2021-09-03 01:05:40|15082.2|15072.2|15086.2|15076.2|15086.2|15076.2|15082.2|15072.2|69
1630631150000|2021-09-03 01:05:50|15085.2|15075.2|15087.2|15077.2|15087.2|15077.2|15085.2|15075.2|11
1630631160000|2021-09-03 01:06:00|15088.2|15078.2|15088.2|15078.2|15088.2|15078.2|15088.2|15078.2|1
1630631170000|2021-09-03 01:06:10|15086.2|15076.2|15085.2|15075.2|15086.2|15076.2|15083.2|15073.2|123
1630631180000|2021-09-03 01:06:20|15086.2|15076.2|15085.2|15075.2|15086.2|15076.2|15085.2|15075.2|12
1630631190000|2021-09-03 01:06:30|15086.2|15076.2|15087.2|15077.2|15087.2|15077.2|15086.2|15076.2|14
1630631200000|2021-09-03 01:06:40|15088.2|15078.2|15089.2|15079.2|15089.2|15079.2|15088.2|15078.2|33
1630631210000|2021-09-03 01:06:50|15090.2|15080.2|15087.2|15077.2|15090.2|15080.2|15087.2|15077.2|21
1630631220000|2021-09-03 01:07:00|15088.2|15078.2|15088.2|15078.2|15090.2|15080.2|15088.2|15078.2|34
1630631230000|2021-09-03 01:07:10|15089.2|15079.2|15087.2|15077.2|15089.2|15079.2|15086.2|15076.2|10
1630631240000|2021-09-03 01:07:20|||||||||18
1630631250000|2021-09-03 01:07:30|15089.2|15079.2|15088.2|15078.2|15090.2|15080.2|15088.2|15078.2|12
1630631260000|2021-09-03 01:07:40|15089.2|15079.2|15090.2|15080.2|15090.2|15080.2|15089.2|15079.2|15
1630631270000|2021-09-03 01:07:50|||||||||19
1630631280000|2021-09-03 01:08:00|15089.2|15079.2|15092.2|15082.2|15094.2|15084.2|15089.2|15079.2|74
1630631290000|2021-09-03 01:08:10|15091.2|15081.2|15089.2|15079.2|15092.2|15082.2|15089.2|15079.2|6
1630631300000|2021-09-03 01:08:20|15088.2|15078.2|15091.2|15081.2|15091.2|15081.2|15088.2|15078.2|19
1630631310000|2021-09-03 01:08:30|15089.2|15079.2|15091.2|15081.2|15091.2|15081.2|15089.2|15079.2|5
1630631320000|2021-09-03 01:08:40|15092.2|15082.2|15092.2|15082.2|15092.2|15082.2|15092.2|15082.2|11
1630631330000|2021-09-03 01:08:50|15093.2|15083.2|15091.2|15081.2|15093.2|15083.2|15091.2|15081.2|5
1630631340000|2021-09-03 01:09:00|15092.2|15082.2|15092.2|15082.2|15092.2|15082.2|15089.2|15079.2|46
1630631350000|2021-09-03 01:09:10|15093.2|15083.2|15094.2|15084.2|15094.2|15084.2|15093.2|15083.2|14
1630631360000|2021-09-03 01:09:20|15093.2|15083.2|15093.2|15083.2|15093.2|15083.2|15093.2|15083.2|17
1630631370000|2021-09-03 01:09:30|15092.2|15082.2|15090.2|15080.2|15092.2|15082.2|15090.2|15080.2|40
1630631380000|2021-09-03 01:09:40|15092.2|15082.2|15091.2|15081.2|15092.2|15082.2|15091.2|15081.2|22
1630631390000|2021-09-03 01:09:50|15090.2|15080.2|15090.2|15080.2|15091.2|15081.2|15090.2|15080.2|6
1630631400000|2021-09-03 01:10:00|15092.2|15082.2|15092.2|15082.2|15093.2|15083.2|15092.2|15082.2|29
1630631410000|2021-09-03 01:10:10|15093.2|15083.2|15094.2|15084.2|15094.2|15084.2|15093.2|15083.2|26
1630631420000|2021-09-03 01:10:20|15095.2|15085.2|15095.2|15085.2|15095.2|15085.2|15095.2|15085.2|21
1630631430000|2021-09-03 01:10:30|15096.2|15086.2|15099.2|15089.2|15099.2|15089.2|15096.2|15086.2|23
1630631440000|2021-09-03 01:10:40|15097.2|15087.2|15097.2|15087.2|15099.2|15089.2|15097.2|15087.2|26
1630631450000|2021-09-03 01:10:50|15096.2|15086.2|15094.2|15084.2|15097.2|15087.2|15093.2|15083.2|61
1630631460000|2021-09-03 01:11:00|15096.2|15086.2|15099.2|15089.2|15099.2|15089.2|15095.2|15085.2|58
1630631470000|2021-09-03 01:11:10|15100.2|15090.2|15104.2|15094.2|15104.2|15094.2|15098.2|15088.2|62
1630631480000|2021-09-03 01:11:20|||||||||15
1630631490000|2021-09-03 01:11:30|15101.2|15091.2|15099.2|15089.2|15102.2|15092.2|15098.2|15088.2|57
1630631500000|2021-09-03 01:11:40|15097.2|15087.2|15101.2|15091.2|15101.2|15091.2|15097.2|15087.2|26
1630631520000|2021-09-03 01:12:00|15102.2|15092.2|15104.2|15094.2|15104.2|15094.2|15102.2|15092.2|45
1630631530000|2021-09-03 01:12:10|15105.2|15095.2|15108.2|15098.2|15110.2|15100.2|15105.2|15095.2|89
1630631540000|2021-09-03 01:12:20|15107.2|15097.2|15106.2|15096.2|15107.2|15097.2|15106.2|15096.2|61
1630631550000|2021-09-03 01:12:30|15105.2|15095.2|15106.2|15096.2|15106.2|15096.2|15105.2|15095.2|8
1630631560000|2021-09-03 01:12:40|15105.2|15095.2|15117.2|15107.2|15117.2|15107.2|15105.2|15095.2|268
1630631570000|2021-09-03 01:12:50|15116.2|15106.2|15128.2|15118.2|15137.2|15127.2|15115.2|15105.2|1262
1630631580000|2021-09-03 01:13:00|15129.2|15119.2|15123.2|15113.2|15135.2|15125.2|15123.2|15113.2|279
1630631590000|2021-09-03 01:13:10|15124.2|15114.2|15124.2|15114.2|15126.2|15116.2|15124.2|15114.2|40
1630631600000|2021-09-03 01:13:20|15123.2|15113.2|15122.2|15112.2|15124.2|15114.2|15122.2|15112.2|35
1630631610000|2021-09-03 01:13:30|15123.2|15113.2|15124.2|15114.2|15126.2|15116.2|15123.2|15113.2|36
1630631620000|2021-09-03 01:13:40|15126.2|15116.2|15131.2|15121.2|15131.2|15121.2|15126.2|15116.2|96
1630631630000|2021-09-03 01:13:50|15130.2|15120.2|15132.2|15122.2|15132.2|15122.2|15130.2|15120.2|31
1630631640000|2021-09-03 01:14:00|15131.2|15121.2|15130.2|15120.2|15134.2|15124.2|15130.2|15120.2|68
1630631650000|2021-09-03 01:14:10|15129.2|15119.2|15128.2|15118.2|15129.2|15119.2|15125.2|15115.2|39
1630631660000|2021-09-03 01:14:20|15127.2|15117.2|15127.2|15117.2|15127.2|15117.2|15127.2|15117.2|5
1630631670000|2021-09-03 01:14:30|15126.2|15116.2|15131.2|15121.2|15131.2|15121.2|15123.2|15113.2|82
1630631680000|2021-09-03 01:14:40|15132.2|15122.2|15135.2|15125.2|15135.2|15125.2|15129.2|15119.2|72
1630631690000|2021-09-03 01:14:50|15133.2|15123.2|15134.2|15124.2|15134.2|15124.2|15129.2|15119.2|40
1630631700000|2021-09-03 01:15:00|15132.2|15122.2|15131.2|15121.2|15132.2|15122.2|15122.2|15112.2|218
1630631710000|2021-09-03 01:15:10|15130.2|15120.2|15132.2|15122.2|15137.2|15127.2|15127.2|15117.2|123
1630631720000|2021-09-03 01:15:20|15134.2|15124.2|15130.2|15120.2|15136.2|15126.2|15130.2|15120.2|94
1630631730000|2021-09-03 01:15:30|15131.2|15121.2|15134.2|15124.2|15135.2|15125.2|15131.2|15121.2|33
1630631740000|2021-09-03 01:15:40|15136.2|15126.2|15144.2|15134.2|15144.2|15134.2|15136.2|15126.2|90
1630631750000|2021-09-03 01:15:50|15142.2|15132.2|15145.2|15135.2|15145.2|15135.2|15142.2|15132.2|75
1630631760000|2021-09-03 01:16:00|15147.2|15137.2|15153.2|15143.2|15154.2|15144.2|15146.2|15136.2|172
1630631770000|2021-09-03 01:16:10|15152.2|15142.2|15158.2|15148.2|15160.2|15150.2|15152.2|15142.2|218
1630631780000|2021-09-03 01:16:20|15156.2|15146.2|15158.2|15148.2|15159.2|15149.2|15155.2|15145.2|89
1630631790000|2021-09-03 01:16:30|15156.2|15146.2|15153.2|15143.2|15156.2|15146.2|15153.2|15143.2|138
1630631800000|2021-09-03 01:16:40|15156.2|15146.2|15151.2|15141.2|15158.2|15148.2|15151.2|15141.2|27
1630631810000|2021-09-03 01:16:50|15154.2|15144.2|15155.2|15145.2|15156.2|15146.2|15153.2|15143.2|109
1630631820000|2021-09-03 01:17:00|15154.2|15144.2|15158.2|15148.2|15159.2|15149.2|15154.2|15144.2|66
1630631830000|2021-09-03 01:17:10|15157.2|15147.2|15164.2|15154.2|15165.2|15155.2|15157.2|15147.2|129
1630631840000|2021-09-03 01:17:20|15163.2|15153.2|15164.2|15154.2|15164.2|15154.2|15162.2|15152.2|37
1630631850000|2021-09-03 01:17:30|15165.2|15155.2|15155.2|15145.2|15165.2|15155.2|15155.2|15145.2|71
1630631860000|2021-09-03 01:17:40|15154.2|15144.2|15152.2|15142.2|15155.2|15145.2|15150.2|15140.2|41
1630631870000|2021-09-03 01:17:50|15151.2|15141.2|15149.2|15139.2|15153.2|15143.2|15149.2|15139.2|22
1630631880000|2021-09-03 01:18:00|15150.2|15140.2|15150.2|15140.2|15150.2|15140.2|15149.2|15139.2|26
1630631890000|2021-09-03 01:18:10|15149.2|15139.2|15142.2|15132.2|15149.2|15139.2|15141.2|15131.2|88
1630631900000|2021-09-03 01:18:20|15143.2|15133.2|15143.2|15133.2|15143.2|15133.2|15142.2|15132.2|47
1630631910000|2021-09-03 01:18:30|15144.2|15134.2|15143.2|15133.2|15144.2|15134.2|15143.2|15133.2|10
1630631920000|2021-09-03 01:18:40|15144.2|15134.2|15142.2|15132.2|15144.2|15134.2|15141.2|15131.2|22
1630631930000|2021-09-03 01:18:50|15141.2|15131.2|15135.2|15125.2|15141.2|15131.2|15135.2|15125.2|62
1630631940000|2021-09-03 01:19:00|15134.2|15124.2|15137.2|15127.2|15138.2|15128.2|15134.2|15124.2|49
1630631950000|2021-09-03 01:19:10|15136.2|15126.2|15136.2|15126.2|15136.2|15126.2|15136.2|15126.2|13
1630631960000|2021-09-03 01:19:20|15135.2|15125.2|15129.2|15119.2|15135.2|15125.2|15128.2|15118.2|74
1630631970000|2021-09-03 01:19:30|15127.2|15117.2|15128.2|15118.2|15128.2|15118.2|15127.2|15117.2|17
1630631980000|2021-09-03 01:19:40|15127.2|15117.2|15124.2|15114.2|15128.2|15118.2|15123.2|15113.2|108
1630631990000|2021-09-03 01:19:50|15122.2|15112.2|15122.2|15112.2|15124.2|15114.2|15119.2|15109.2|92
1630632000000|2021-09-03 01:20:00|15123.2|15113.2|15128.2|15118.2|15128.2|15118.2|15123.2|15113.2|57
1630632010000|2021-09-03 01:20:10|15127.2|15117.2|15121.2|15111.2|15127.2|15117.2|15121.2|15111.2|41
1630632020000|2021-09-03 01:20:20|15122.2|15112.2|15118.2|15108.2|15122.2|15112.2|15116.2|15106.2|58
1630632030000|2021-09-03 01:20:30|15117.2|15107.2|15109.2|15099.2|15117.2|15107.2|15109.2|15099.2|86
1630632040000|2021-09-03 01:20:40|15111.2|15101.2|15114.2|15104.2|15114.2|15104.2|15110.2|15100.2|69
1630632050000|2021-09-03 01:20:50|15115.2|15105.2|15113.2|15103.2|15115.2|15105.2|15112.2|15102.2|46
1630632060000|2021-09-03 01:21:00|15112.2|15102.2|15108.2|15098.2|15113.2|15103.2|15103.2|15093.2|148
1630632070000|2021-09-03 01:21:10|15104.2|15094.2|15105.2|15095.2|15105.2|15095.2|15102.2|15092.2|70
1630632080000|2021-09-03 01:21:20|15104.2|15094.2|15103.2|15093.2|15105.2|15095.2|15100.2|15090.2|74
1630632090000|2021-09-03 01:21:30|15105.2|15095.2|15105.2|15095.2|15107.2|15097.2|15104.2|15094.2|26
1630632100000|2021-09-03 01:21:40|15108.2|15098.2|15103.2|15093.2|15108.2|15098.2|15101.2|15091.2|52
1630632110000|2021-09-03 01:21:50|15102.2|15092.2|15108.2|15098.2|15108.2|15098.2|15102.2|15092.2|74
1630632120000|2021-09-03 01:22:00|15106.2|15096.2|15114.2|15104.2|15114.2|15104.2|15106.2|15096.2|36
1630632130000|2021-09-03 01:22:10|15116.2|15106.2|15113.2|15103.2|15118.2|15108.2|15113.2|15103.2|85
1630632140000|2021-09-03 01:22:20|15115.2|15105.2|15113.2|15103.2|15118.2|15108.2|15113.2|15103.2|26
1630632150000|2021-09-03 01:22:30|15115.2|15105.2|15115.2|15105.2|15115.2|15105.2|15113.2|15103.2|11
1630632160000|2021-09-03 01:22:40|15117.2|15107.2|15118.2|15108.2|15118.2|15108.2|15115.2|15105.2|37
1630632170000|2021-09-03 01:22:50|15120.2|15110.2|15120.2|15110.2|15122.2|15112.2|15120.2|15110.2|57
1630632180000|2021-09-03 01:23:00|15117.2|15107.2|15118.2|15108.2|15120.2|15110.2|15116.2|15106.2|106
1630632190000|2021-09-03 01:23:10|15117.2|15107.2|15118.2|15108.2|15118.2|15108.2|15110.2|15100.2|61
1630632200000|2021-09-03 01:23:20|15119.2|15109.2|15119.2|15109.2|15119.2|15109.2|15118.2|15108.2|17
1630632210000|2021-09-03 01:23:30|15120.2|15110.2|15125.2|15115.2|15125.2|15115.2|15120.2|15110.2|40
1630632220000|2021-09-03 01:23:40|15127.2|15117.2|15129.2|15119.2|15129.2|15119.2|15126.2|15116.2|36
1630632230000|2021-09-03 01:23:50|15127.2|15117.2|15126.2|15116.2|15130.2|15120.2|15126.2|15116.2|45
1630632240000|2021-09-03 01:24:00|15127.2|15117.2|15119.2|15109.2|15127.2|15117.2|15119.2|15109.2|17
1630632250000|2021-09-03 01:24:10|15118.2|15108.2|15119.2|15109.2|15119.2|15109.2|15115.2|15105.2|90
1630632260000|2021-09-03 01:24:20|15123.2|15113.2|15124.2|15114.2|15125.2|15115.2|15123.2|15113.2|28
1630632270000|2021-09-03 01:24:30|15125.2|15115.2|15119.2|15109.2|15125.2|15115.2|15118.2|15108.2|33
1630632280000|2021-09-03 01:24:40|15120.2|15110.2|15121.2|15111.2|15122.2|15112.2|15120.2|15110.2|29
1630632290000|2021-09-03 01:24:50|15118.2|15108.2|15116.2|15106.2|15119.2|15109.2|15116.2|15106.2|90
1630632300000|2021-09-03 01:25:00|15118.2|15108.2|15118.2|15108.2|15122.2|15112.2|15118.2|15108.2|152
1630632310000|2021-09-03 01:25:10|15120.2|15110.2|15118.2|15108.2|15120.2|15110.2|15116.2|15106.2|42
1630632320000|2021-09-03 01:25:20|15117.2|15107.2|15117.2|15107.2|15118.2|15108.2|15117.2|15107.2|21
1630632330000|2021-09-03 01:25:30|15116.2|15106.2|15110.2|15100.2|15116.2|15106.2|15110.2|15100.2|31
1630632340000|2021-09-03 01:25:40|15113.2|15103.2|15116.2|15106.2|15116.2|15106.2|15112.2|15102.2|29
1630632350000|2021-09-03 01:25:50|15118.2|15108.2|15120.2|15110.2|15121.2|15111.2|15118.2|15108.2|49
1630632360000|2021-09-03 01:26:00|15121.2|15111.2|15121.2|15111.2|15122.2|15112.2|15120.2|15110.2|27
1630632370000|2021-09-03 01:26:10|15124.2|15114.2|15124.2|15114.2|15126.2|15116.2|15124.2|15114.2|39
1630632380000|2021-09-03 01:26:20|15123.2|15113.2|15120.2|15110.2|15123.2|15113.2|15120.2|15110.2|120
1630632390000|2021-09-03 01:26:30|15121.2|15111.2|15122.2|15112.2|15122.2|15112.2|15121.2|15111.2|6
1630632400000|2021-09-03 01:26:40|15121.2|15111.2|15122.2|15112.2|15122.2|15112.2|15121.2|15111.2|45
1630632410000|2021-09-03 01:26:50|15120.2|15110.2|15118.2|15108.2|15120.2|15110.2|15118.2|15108.2|19
1630632420000|2021-09-03 01:27:00|15121.2|15111.2|15120.2|15110.2|15121.2|15111.2|15120.2|15110.2|10
1630632430000|2021-09-03 01:27:10|15121.2|15111.2|15124.2|15114.2|15124.2|15114.2|15121.2|15111.2|70
1630632440000|2021-09-03 01:27:20|15125.2|15115.2|15127.2|15117.2|15129.2|15119.2|15125.2|15115.2|47
1630632450000|2021-09-03 01:27:30|15126.2|15116.2|15135.2|15125.2|15135.2|15125.2|15126.2|15116.2|71
1630632460000|2021-09-03 01:27:40|15134.2|15124.2|15137.2|15127.2|15139.2|15129.2|15134.2|15124.2|174
1630632470000|2021-09-03 01:27:50|15136.2|15126.2|15134.2|15124.2|15137.2|15127.2|15133.2|15123.2|58
1630632480000|2021-09-03 01:28:00|15136.2|15126.2|15131.2|15121.2|15137.2|15127.2|15131.2|15121.2|360
1630632490000|2021-09-03 01:28:10|15133.2|15123.2|15131.2|15121.2|15134.2|15124.2|15130.2|15120.2|48
1630632500000|2021-09-03 01:28:20|15132.2|15122.2|15131.2|15121.2|15136.2|15126.2|15131.2|15121.2|66
1630632510000|2021-09-03 01:28:30|15132.2|15122.2|15133.2|15123.2|15134.2|15124.2|15132.2|15122.2|45
1630632520000|2021-09-03 01:28:40|15132.2|15122.2|15132.2|15122.2|15133.2|15123.2|15132.2|15122.2|27
1630632530000|2021-09-03 01:28:50|15131.2|15121.2|15132.2|15122.2|15133.2|15123.2|15131.2|15121.2|13
1630632540000|2021-09-03 01:29:00|15136.2|15126.2|15142.2|15132.2|15143.2|15133.2|15134.2|15124.2|610
1630632550000|2021-09-03 01:29:10|15139.2|15129.2|15136.2|15126.2|15141.2|15131.2|15134.2|15124.2|140
1630632560000|2021-09-03 01:29:20|15135.2|15125.2|15131.2|15121.2|15139.2|15129.2|15131.2|15121.2|152
1630632570000|2021-09-03 01:29:30|15128.2|15118.2|15132.2|15122.2|15132.2|15122.2|15127.2|15117.2|197
1630632580000|2021-09-03 01:29:40|15131.2|15121.2|15126.2|15116.2|15131.2|15121.2|15124.2|15114.2|106
1630632590000|2021-09-03 01:29:50|15122.2|15112.2|15128.2|15118.2|15131.2|15121.2|15122.2|15112.2|150
1630632600000|2021-09-03 01:30:00|15121.2|15111.2|15137.2|15127.2|15144.2|15134.2|15121.2|15111.2|1594
1630632610000|2021-09-03 01:30:10|15134.2|15124.2|15111.2|15101.2|15134.2|15124.2|15110.2|15100.2|1745
1630632620000|2021-09-03 01:30:20|15115.2|15105.2|15101.2|15091.2|15115.2|15105.2|15091.2|15081.2|2090
1630632630000|2021-09-03 01:30:30|15103.2|15093.2|15087.2|15077.2|15103.2|15093.2|15083.2|15073.2|1072
1630632640000|2021-09-03 01:30:40|15089.2|15079.2|15078.2|15068.2|15090.2|15080.2|15072.2|15062.2|1160
1630632650000|2021-09-03 01:30:50|15077.2|15067.2|15074.2|15064.2|15084.2|15074.2|15070.2|15060.2|1244
1630632660000|2021-09-03 01:31:00|15073.2|15063.2|15071.2|15061.2|15074.2|15064.2|15067.2|15057.2|654
1630632670000|2021-09-03 01:31:10|15073.2|15063.2|15061.2|15051.2|15074.2|15064.2|15061.2|15051.2|415
1630632680000|2021-09-03 01:31:20|15059.2|15049.2|15054.2|15044.2|15061.2|15051.2|15053.2|15043.2|578
1630632690000|2021-09-03 01:31:30|15055.2|15045.2|15038.2|15028.2|15056.2|15046.2|15038.2|15028.2|630
1630632700000|2021-09-03 01:31:40|15037.2|15027.2|15019.2|15009.2|15037.2|15027.2|15017.2|15007.2|1349
1630632710000|2021-09-03 01:31:50|15017.2|15007.2|15033.2|15023.2|15033.2|15023.2|15015.2|15005.2|789
1630632720000|2021-09-03 01:32:00|15034.2|15024.2|15009.2|14999.2|15035.2|15025.2|15008.2|14998.2|1242
1630632730000|2021-09-03 01:32:10|15008.2|14998.2|15014.2|15004.2|15024.2|15014.2|15003.2|14993.2|1007
1630632740000|2021-09-03 01:32:20|15015.2|15005.2|15006.2|14996.2|15017.2|15007.2|15006.2|14996.2|445
1630632750000|2021-09-03 01:32:30|15003.2|14993.2|14995.2|14985.2|15004.2|14994.2|14990.2|14980.2|370
1630632760000|2021-09-03 01:32:40|14992.2|14982.2|15002.2|14992.2|15004.2|14994.2|14988.2|14978.2|350
1630632770000|2021-09-03 01:32:50|15001.2|14991.2|14997.2|14987.2|15001.2|14991.2|14988.2|14978.2|602
1630632780000|2021-09-03 01:33:00|14999.2|14989.2|14980.2|14970.2|14999.2|14989.2|14978.2|14968.2|498
1630632790000|2021-09-03 01:33:10|14976.2|14966.2|14974.2|14964.2|14978.2|14968.2|14972.2|14962.2|648
1630632800000|2021-09-03 01:33:20|14973.2|14963.2|14974.2|14964.2|14977.2|14967.2|14967.2|14957.2|555
1630632810000|2021-09-03 01:33:30|14973.2|14963.2|14972.2|14962.2|14973.2|14963.2|14963.2|14953.2|331
1630632820000|2021-09-03 01:33:40|14971.2|14961.2|14973.2|14963.2|14976.2|14966.2|14965.2|14955.2|350
1630632830000|2021-09-03 01:33:50|14970.2|14960.2|14967.2|14957.2|14970.2|14960.2|14961.2|14951.2|308
1630632840000|2021-09-03 01:34:00|14965.2|14955.2|14964.2|14954.2|14966.2|14956.2|14959.2|14949.2|379
1630632850000|2021-09-03 01:34:10|14966.2|14956.2|14970.2|14960.2|14974.2|14964.2|14963.2|14953.2|614
1630632860000|2021-09-03 01:34:20|14969.2|14959.2|14969.2|14959.2|14975.2|14965.2|14968.2|14958.2|324
1630632870000|2021-09-03 01:34:30|14965.2|14955.2|14968.2|14958.2|14970.2|14960.2|14961.2|14951.2|383
1630632880000|2021-09-03 01:34:40|14967.2|14957.2|14975.2|14965.2|14980.2|14970.2|14965.2|14955.2|351
1630632890000|2021-09-03 01:34:50|14973.2|14963.2|14970.2|14960.2|14980.2|14970.2|14969.2|14959.2|417
1630632900000|2021-09-03 01:35:00|14969.2|14959.2|14962.2|14952.2|14971.2|14961.2|14961.2|14951.2|690
1630632910000|2021-09-03 01:35:10|14961.2|14951.2|14954.2|14944.2|14961.2|14951.2|14953.2|14943.2|801
1630632920000|2021-09-03 01:35:20|14953.2|14943.2|14955.2|14945.2|14956.2|14946.2|14952.2|14942.2|428
1630632930000|2021-09-03 01:35:30|14959.2|14949.2|14952.2|14942.2|14960.2|14950.2|14951.2|14941.2|181
1630632940000|2021-09-03 01:35:40|14951.2|14941.2|14950.2|14940.2|14953.2|14943.2|14949.2|14939.2|335
1630632950000|2021-09-03 01:35:50|14947.2|14937.2|14957.2|14947.2|14957.2|14947.2|14946.2|14936.2|285
1630632960000|2021-09-03 01:36:00|14959.2|14949.2|14955.2|14945.2|14960.2|14950.2|14950.2|14940.2|783
1630632970000|2021-09-03 01:36:10|14954.2|14944.2|14955.2|14945.2|14959.2|14949.2|14953.2|14943.2|484
1630632980000|2021-09-03 01:36:20|14957.2|14947.2|14964.2|14954.2|14966.2|14956.2|14957.2|14947.2|718
1630632990000|2021-09-03 01:36:30|14963.2|14953.2|14967.2|14957.2|14972.2|14962.2|14961.2|14951.2|569
1630633000000|2021-09-03 01:36:40|14965.2|14955.2|14962.2|14952.2|14965.2|14955.2|14962.2|14952.2|268
1630633010000|2021-09-03 01:36:50|14963.2|14953.2|14972.2|14962.2|14974.2|14964.2|14963.2|14953.2|283
1630633020000|2021-09-03 01:37:00|14970.2|14960.2|14972.2|14962.2|14974.2|14964.2|14964.2|14954.2|459
1630633030000|2021-09-03 01:37:10|14975.2|14965.2|14976.2|14966.2|14982.2|14972.2|14973.2|14963.2|454
1630633040000|2021-09-03 01:37:20|14978.2|14968.2|14985.2|14975.2|14985.2|14975.2|14978.2|14968.2|297
1630633050000|2021-09-03 01:37:30|14984.2|14974.2|14990.2|14980.2|14991.2|14981.2|14984.2|14974.2|437
1630633060000|2021-09-03 01:37:40|14993.2|14983.2|15006.2|14996.2|15006.2|14996.2|14993.2|14983.2|596
1630633070000|2021-09-03 01:37:50|15000.2|14990.2|15007.2|14997.2|15008.2|14998.2|14998.2|14988.2|918
1630633080000|2021-09-03 01:38:00|15008.2|14998.2|14996.2|14986.2|15010.2|15000.2|14996.2|14986.2|541
1630633090000|2021-09-03 01:38:10|14997.2|14987.2|14984.2|14974.2|14999.2|14989.2|14984.2|14974.2|340
1630633100000|2021-09-03 01:38:20|14985.2|14975.2|14987.2|14977.2|14987.2|14977.2|14978.2|14968.2|355
1630633110000|2021-09-03 01:38:30|14988.2|14978.2|14987.2|14977.2|14992.2|14982.2|14979.2|14969.2|588
1630633120000|2021-09-03 01:38:40|14989.2|14979.2|14985.2|14975.2|14995.2|14985.2|14985.2|14975.2|123
1630633130000|2021-09-03 01:38:50|14984.2|14974.2|14980.2|14970.2|14990.2|14980.2|14977.2|14967.2|83
1630633140000|2021-09-03 01:39:00|14979.2|14969.2|14977.2|14967.2|14981.2|14971.2|14977.2|14967.2|485
1630633150000|2021-09-03 01:39:10|14978.2|14968.2|14981.2|14971.2|14983.2|14973.2|14973.2|14963.2|675
1630633160000|2021-09-03 01:39:20|14979.2|14969.2|14977.2|14967.2|14982.2|14972.2|14977.2|14967.2|156
1630633170000|2021-09-03 01:39:30|14978.2|14968.2|14988.2|14978.2|14989.2|14979.2|14977.2|14967.2|300
1630633180000|2021-09-03 01:39:40|14987.2|14977.2|14980.2|14970.2|14991.2|14981.2|14980.2|14970.2|164
1630633190000|2021-09-03 01:39:50|14981.2|14971.2|14987.2|14977.2|14989.2|14979.2|14978.2|14968.2|237
1630633200000|2021-09-03 01:40:00|14990.2|14980.2|14973.2|14963.2|14990.2|14980.2|14971.2|14961.2|416
1630633210000|2021-09-03 01:40:10|14972.2|14962.2|14966.2|14956.2|14976.2|14966.2|14966.2|14956.2|533
1630633220000|2021-09-03 01:40:20|14965.2|14955.2|14960.2|14950.2|14972.2|14962.2|14959.2|14949.2|318
1630633230000|2021-09-03 01:40:30|14961.2|14951.2|14964.2|14954.2|14965.2|14955.2|14957.2|14947.2|401
1630633240000|2021-09-03 01:40:40|14961.2|14951.2|14981.2|14971.2|14987.2|14977.2|14960.2|14950.2|1318
1630633250000|2021-09-03 01:40:50|14979.2|14969.2|14964.2|14954.2|14979.2|14969.2|14964.2|14954.2|489
1630633260000|2021-09-03 01:41:00|14965.2|14955.2|14967.2|14957.2|14967.2|14957.2|14959.2|14949.2|444
1630633270000|2021-09-03 01:41:10|14966.2|14956.2|14960.2|14950.2|14966.2|14956.2|14957.2|14947.2|275
1630633280000|2021-09-03 01:41:20|14962.2|14952.2|14957.2|14947.2|14964.2|14954.2|14955.2|14945.2|144
1630633290000|2021-09-03 01:41:30|14956.2|14946.2|14955.2|14945.2|14957.2|14947.2|14951.2|14941.2|191
1630633300000|2021-09-03 01:41:40|14954.2|14944.2|14944.2|14934.2|14954.2|14944.2|14943.2|14933.2|397
1630633310000|2021-09-03 01:41:50|14945.2|14935.2|14938.2|14928.2|14945.2|14935.2|14937.2|14927.2|919
1630633320000|2021-09-03 01:42:00|14936.2|14926.2|14935.2|14925.2|14939.2|14929.2|14932.2|14922.2|545
1630633330000|2021-09-03 01:42:10|14936.2|14926.2|14933.2|14923.2|14939.2|14929.2|14931.2|14921.2|246
1630633340000|2021-09-03 01:42:20|14932.2|14922.2|14931.2|14921.2|14936.2|14926.2|14930.2|14920.2|122
1630633350000|2021-09-03 01:42:30|14932.2|14922.2|14937.2|14927.2|14938.2|14928.2|14932.2|14922.2|137
1630633360000|2021-09-03 01:42:40|14939.2|14929.2|14935.2|14925.2|14939.2|14929.2|14934.2|14924.2|128
1630633370000|2021-09-03 01:42:50|14933.2|14923.2|14924.2|14914.2|14934.2|14924.2|14924.2|14914.2|237
1630633380000|2021-09-03 01:43:00|14925.2|14915.2|14918.2|14908.2|14925.2|14915.2|14918.2|14908.2|352
1630633390000|2021-09-03 01:43:10|14917.2|14907.2|14922.2|14912.2|14923.2|14913.2|14915.2|14905.2|1029
1630633400000|2021-09-03 01:43:20|14921.2|14911.2|14923.2|14913.2|14924.2|14914.2|14920.2|14910.2|202
1630633410000|2021-09-03 01:43:30|14922.2|14912.2|14933.2|14923.2|14933.2|14923.2|14919.2|14909.2|461
1630633420000|2021-09-03 01:43:40|14930.2|14920.2|14926.2|14916.2|14930.2|14920.2|14924.2|14914.2|198
1630633430000|2021-09-03 01:43:50|14927.2|14917.2|14933.2|14923.2|14934.2|14924.2|14925.2|14915.2|216
1630633440000|2021-09-03 01:44:00|14936.2|14926.2|14924.2|14914.2|14938.2|14928.2|14922.2|14912.2|295
1630633450000|2021-09-03 01:44:10|14921.2|14911.2|14925.2|14915.2|14925.2|14915.2|14919.2|14909.2|232
1630633460000|2021-09-03 01:44:20|14924.2|14914.2|14925.2|14915.2|14925.2|14915.2|14920.2|14910.2|202
1630633470000|2021-09-03 01:44:30|14924.2|14914.2|14923.2|14913.2|14926.2|14916.2|14917.2|14907.2|299
1630633480000|2021-09-03 01:44:40|14921.2|14911.2|14912.2|14902.2|14921.2|14911.2|14911.2|14901.2|415
1630633490000|2021-09-03 01:44:50|14913.2|14903.2|14913.2|14903.2|14919.2|14909.2|14911.2|14901.2|201
1630633500000|2021-09-03 01:45:00|14911.2|14901.2|14913.2|14903.2|14919.2|14909.2|14907.2|14897.2|847
1630633510000|2021-09-03 01:45:10|14914.2|14904.2|14902.2|14892.2|14915.2|14905.2|14902.2|14892.2|352
1630633520000|2021-09-03 01:45:20|14900.2|14890.2|14914.2|14904.2|14916.2|14906.2|14900.2|14890.2|401
1630633530000|2021-09-03 01:45:30|14912.2|14902.2|14910.2|14900.2|14914.2|14904.2|14903.2|14893.2|481
1630633540000|2021-09-03 01:45:40|14909.2|14899.2|14911.2|14901.2|14913.2|14903.2|14909.2|14899.2|229
1630633550000|2021-09-03 01:45:50|14912.2|14902.2|14915.2|14905.2|14920.2|14910.2|14911.2|14901.2|333
1630633560000|2021-09-03 01:46:00|14913.2|14903.2|14908.2|14898.2|14915.2|14905.2|14908.2|14898.2|240
1630633570000|2021-09-03 01:46:10|14906.2|14896.2|14916.2|14906.2|14916.2|14906.2|14904.2|14894.2|403
1630633580000|2021-09-03 01:46:20|14915.2|14905.2|14922.2|14912.2|14928.2|14918.2|14915.2|14905.2|805
1630633590000|2021-09-03 01:46:30|14921.2|14911.2|14919.2|14909.2|14925.2|14915.2|14913.2|14903.2|546
1630633600000|2021-09-03 01:46:40|14912.2|14902.2|14909.2|14899.2|14913.2|14903.2|14909.2|14899.2|99
1630633610000|2021-09-03 01:46:50|14908.2|14898.2|14911.2|14901.2|14913.2|14903.2|14907.2|14897.2|121
1630633620000|2021-09-03 01:47:00|14910.2|14900.2|14906.2|14896.2|14910.2|14900.2|14905.2|14895.2|159
1630633630000|2021-09-03 01:47:10|14905.2|14895.2|14907.2|14897.2|14909.2|14899.2|14903.2|14893.2|390
1630633640000|2021-09-03 01:47:20|14906.2|14896.2|14910.2|14900.2|14910.2|14900.2|14905.2|14895.2|254
1630633650000|2021-09-03 01:47:30|14911.2|14901.2|14912.2|14902.2|14917.2|14907.2|14910.2|14900.2|351
1630633660000|2021-09-03 01:47:40|14913.2|14903.2|14920.2|14910.2|14924.2|14914.2|14912.2|14902.2|145
1630633670000|2021-09-03 01:47:50|14921.2|14911.2|14920.2|14910.2|14923.2|14913.2|14919.2|14909.2|108
1630633680000|2021-09-03 01:48:00|14921.2|14911.2|14911.2|14901.2|14921.2|14911.2|14911.2|14901.2|232
1630633690000|2021-09-03 01:48:10|14910.2|14900.2|14919.2|14909.2|14922.2|14912.2|14909.2|14899.2|233
1630633700000|2021-09-03 01:48:20|14918.2|14908.2|14925.2|14915.2|14925.2|14915.2|14917.2|14907.2|79
1630633710000|2021-09-03 01:48:30|14928.2|14918.2|14932.2|14922.2|14934.2|14924.2|14926.2|14916.2|216
1630633720000|2021-09-03 01:48:40|14933.2|14923.2|14942.2|14932.2|14942.2|14932.2|14933.2|14923.2|252
1630633730000|2021-09-03 01:48:50|14941.2|14931.2|14950.2|14940.2|14950.2|14940.2|14940.2|14930.2|194
1630633740000|2021-09-03 01:49:00|14949.2|14939.2|14961.2|14951.2|14967.2|14957.2|14949.2|14939.2|601
1630633750000|2021-09-03 01:49:10|14959.2|14949.2|14962.2|14952.2|14964.2|14954.2|14956.2|14946.2|403
1630633760000|2021-09-03 01:49:20|14959.2|14949.2|14980.2|14970.2|14981.2|14971.2|14959.2|14949.2|433
1630633770000|2021-09-03 01:49:30|14982.2|14972.2|14964.2|14954.2|14988.2|14978.2|14964.2|14954.2|601
1630633780000|2021-09-03 01:49:40|14965.2|14955.2|14976.2|14966.2|14981.2|14971.2|14965.2|14955.2|395
1630633790000|2021-09-03 01:49:50|14977.2|14967.2|14976.2|14966.2|14983.2|14973.2|14973.2|14963.2|180
1630633800000|2021-09-03 01:50:00|14977.2|14967.2|14973.2|14963.2|14979.2|14969.2|14971.2|14961.2|305
1630633810000|2021-09-03 01:50:10|14975.2|14965.2|14982.2|14972.2|14984.2|14974.2|14975.2|14965.2|237
1630633820000|2021-09-03 01:50:20|14983.2|14973.2|14987.2|14977.2|14988.2|14978.2|14978.2|14968.2|355
1630633830000|2021-09-03 01:50:30|14984.2|14974.2|14969.2|14959.2|14985.2|14975.2|14969.2|14959.2|169
1630633840000|2021-09-03 01:50:40|14971.2|14961.2|14972.2|14962.2|14976.2|14966.2|14970.2|14960.2|257
1630633850000|2021-09-03 01:50:50|14973.2|14963.2|14970.2|14960.2|14973.2|14963.2|14970.2|14960.2|178
1630633860000|2021-09-03 01:51:00|14969.2|14959.2|14971.2|14961.2|14972.2|14962.2|14965.2|14955.2|403
1630633870000|2021-09-03 01:51:10|14970.2|14960.2|14966.2|14956.2|14972.2|14962.2|14965.2|14955.2|163
1630633880000|2021-09-03 01:51:20|14965.2|14955.2|14968.2|14958.2|14968.2|14958.2|14965.2|14955.2|169
1630633890000|2021-09-03 01:51:30|14967.2|14957.2|14980.2|14970.2|14980.2|14970.2|14967.2|14957.2|262
1630633900000|2021-09-03 01:51:40|14981.2|14971.2|14976.2|14966.2|14982.2|14972.2|14976.2|14966.2|214
1630633910000|2021-09-03 01:51:50|14978.2|14968.2|14975.2|14965.2|14978.2|14968.2|14972.2|14962.2|255
1630633920000|2021-09-03 01:52:00|14976.2|14966.2|14967.2|14957.2|14976.2|14966.2|14967.2|14957.2|139
1630633930000|2021-09-03 01:52:10|14965.2|14955.2|14969.2|14959.2|14969.2|14959.2|14960.2|14950.2|246
1630633940000|2021-09-03 01:52:20|14970.2|14960.2|14965.2|14955.2|14973.2|14963.2|14965.2|14955.2|194
1630633950000|2021-09-03 01:52:30|14966.2|14956.2|14969.2|14959.2|14972.2|14962.2|14965.2|14955.2|155
1630633960000|2021-09-03 01:52:40|14967.2|14957.2|14965.2|14955.2|14967.2|14957.2|14963.2|14953.2|190
1630633970000|2021-09-03 01:52:50|14964.2|14954.2|14962.2|14952.2|14964.2|14954.2|14957.2|14947.2|396
1630633980000|2021-09-03 01:53:00|14963.2|14953.2|14971.2|14961.2|14976.2|14966.2|14963.2|14953.2|290
1630633990000|2021-09-03 01:53:10|14970.2|14960.2|14979.2|14969.2|14979.2|14969.2|14968.2|14958.2|196
1630634000000|2021-09-03 01:53:20|14980.2|14970.2|14986.2|14976.2|14987.2|14977.2|14980.2|14970.2|152
1630634010000|2021-09-03 01:53:30|14987.2|14977.2|14985.2|14975.2|14992.2|14982.2|14985.2|14975.2|254
1630634020000|2021-09-03 01:53:40|14984.2|14974.2|14990.2|14980.2|14992.2|14982.2|14984.2|14974.2|240
1630634030000|2021-09-03 01:53:50|14991.2|14981.2|15002.2|14992.2|15002.2|14992.2|14989.2|14979.2|553
1630634040000|2021-09-03 01:54:00|15004.2|14994.2|15012.2|15002.2|15013.2|15003.2|15004.2|14994.2|1073
1630634050000|2021-09-03 01:54:10|15013.2|15003.2|15030.2|15020.2|15034.2|15024.2|15013.2|15003.2|1089
1630634060000|2021-09-03 01:54:20|15033.2|15023.2|15033.2|15023.2|15035.2|15025.2|15030.2|15020.2|375
1630634070000|2021-09-03 01:54:30|15031.2|15021.2|15032.2|15022.2|15037.2|15027.2|15028.2|15018.2|303
1630634080000|2021-09-03 01:54:40|15035.2|15025.2|15044.2|15034.2|15044.2|15034.2|15033.2|15023.2|406
1630634090000|2021-09-03 01:54:50|15045.2|15035.2|15050.2|15040.2|15052.2|15042.2|15044.2|15034.2|394
1630634100000|2021-09-03 01:55:00|15049.2|15039.2|15045.2|15035.2|15052.2|15042.2|15040.2|15030.2|380
1630634110000|2021-09-03 01:55:10|15044.2|15034.2|15027.2|15017.2|15044.2|15034.2|15027.2|15017.2|440
1630634120000|2021-09-03 01:55:20|15026.2|15016.2|15022.2|15012.2|15028.2|15018.2|15020.2|15010.2|193
1630634130000|2021-09-03 01:55:30|15021.2|15011.2|15015.2|15005.2|15022.2|15012.2|15015.2|15005.2|206
1630634140000|2021-09-03 01:55:40|15016.2|15006.2|15025.2|15015.2|15028.2|15018.2|15016.2|15006.2|207
1630634150000|2021-09-03 01:55:50|15022.2|15012.2|15018.2|15008.2|15026.2|15016.2|15012.2|15002.2|263
1630634160000|2021-09-03 01:56:00|15017.2|15007.2|15012.2|15002.2|15017.2|15007.2|15009.2|14999.2|145
1630634170000|2021-09-03 01:56:10|15011.2|15001.2|15008.2|14998.2|15014.2|15004.2|15008.2|14998.2|143
1630634180000|2021-09-03 01:56:20|15009.2|14999.2|15018.2|15008.2|15018.2|15008.2|15009.2|14999.2|144
1630634190000|2021-09-03 01:56:30|15017.2|15007.2|15023.2|15013.2|15026.2|15016.2|15016.2|15006.2|88
1630634200000|2021-09-03 01:56:40|15025.2|15015.2|15024.2|15014.2|15027.2|15017.2|15023.2|15013.2|118
1630634210000|2021-09-03 01:56:50|15023.2|15013.2|15029.2|15019.2|15029.2|15019.2|15023.2|15013.2|247
1630634220000|2021-09-03 01:57:00|15027.2|15017.2|15025.2|15015.2|15031.2|15021.2|15024.2|15014.2|287
1630634230000|2021-09-03 01:57:10|15026.2|15016.2|15031.2|15021.2|15031.2|15021.2|15021.2|15011.2|165
1630634240000|2021-09-03 01:57:20|15030.2|15020.2|15013.2|15003.2|15030.2|15020.2|15013.2|15003.2|133
1630634250000|2021-09-03 01:57:30|15012.2|15002.2|15011.2|15001.2|15013.2|15003.2|15006.2|14996.2|91
1630634260000|2021-09-03 01:57:40|15013.2|15003.2|15019.2|15009.2|15025.2|15015.2|15012.2|15002.2|169
1630634270000|2021-09-03 01:57:50|15018.2|15008.2|15018.2|15008.2|15019.2|15009.2|15014.2|15004.2|15
1630634280000|2021-09-03 01:58:00|15016.2|15006.2|15027.2|15017.2|15027.2|15017.2|15016.2|15006.2|186
1630634290000|2021-09-03 01:58:10|15028.2|15018.2|15028.2|15018.2|15029.2|15019.2|15026.2|15016.2|46
1630634300000|2021-09-03 01:58:20|15030.2|15020.2|15041.2|15031.2|15041.2|15031.2|15030.2|15020.2|131
1630634310000|2021-09-03 01:58:30|15042.2|15032.2|15050.2|15040.2|15051.2|15041.2|15042.2|15032.2|314
1630634320000|2021-09-03 01:58:40|15051.2|15041.2|15042.2|15032.2|15051.2|15041.2|15039.2|15029.2|269
1630634330000|2021-09-03 01:58:50|15044.2|15034.2|15036.2|15026.2|15044.2|15034.2|15034.2|15024.2|162
1630634340000|2021-09-03 01:59:00|15035.2|15025.2|15035.2|15025.2|15035.2|15025.2|15028.2|15018.2|358
1630634350000|2021-09-03 01:59:10|15032.2|15022.2|15021.2|15011.2|15033.2|15023.2|15021.2|15011.2|184
1630634360000|2021-09-03 01:59:20|15018.2|15008.2|15023.2|15013.2|15027.2|15017.2|15017.2|15007.2|225
1630634370000|2021-09-03 01:59:30|15025.2|15015.2|15025.2|15015.2|15027.2|15017.2|15023.2|15013.2|100
1630634380000|2021-09-03 01:59:40|15024.2|15014.2|15028.2|15018.2|15033.2|15023.2|15024.2|15014.2|182
1630634390000|2021-09-03 01:59:50|15027.2|15017.2|15027.2|15017.2|15029.2|15019.2|15027.2|15017.2|62
1630634400000|2021-09-03 02:00:00|15026.2|15016.2|15030.2|15020.2|15035.2|15025.2|15026.2|15016.2|157
1630634410000|2021-09-03 02:00:10|15031.2|15021.2|15019.2|15009.2|15031.2|15021.2|15016.2|15006.2|377
1630634420000|2021-09-03 02:00:20|15018.2|15008.2|15016.2|15006.2|15021.2|15011.2|15015.2|15005.2|108
1630634430000|2021-09-03 02:00:30|15015.2|15005.2|15011.2|15001.2|15015.2|15005.2|15011.2|15001.2|79
1630634440000|2021-09-03 02:00:40|15012.2|15002.2|15008.2|14998.2|15012.2|15002.2|15007.2|14997.2|261
1630634450000|2021-09-03 02:00:50|15007.2|14997.2|15002.2|14992.2|15008.2|14998.2|15001.2|14991.2|237
1630634460000|2021-09-03 02:01:00|15004.2|14994.2|15008.2|14998.2|15008.2|14998.2|15000.2|14990.2|309
1630634470000|2021-09-03 02:01:10|15010.2|15000.2|15023.2|15013.2|15024.2|15014.2|15009.2|14999.2|244
1630634480000|2021-09-03 02:01:20|15022.2|15012.2|15032.2|15022.2|15035.2|15025.2|15022.2|15012.2|297
1630634490000|2021-09-03 02:01:30|15031.2|15021.2|15035.2|15025.2|15037.2|15027.2|15031.2|15021.2|123
1630634500000|2021-09-03 02:01:40|15036.2|15026.2|15030.2|15020.2|15041.2|15031.2|15029.2|15019.2|248
1630634510000|2021-09-03 02:01:50|15029.2|15019.2|15025.2|15015.2|15029.2|15019.2|15021.2|15011.2|209
1630634520000|2021-09-03 02:02:00|15028.2|15018.2|15012.2|15002.2|15032.2|15022.2|15012.2|15002.2|211
1630634530000|2021-09-03 02:02:10|15014.2|15004.2|15012.2|15002.2|15017.2|15007.2|15010.2|15000.2|314
1630634540000|2021-09-03 02:02:20|15013.2|15003.2|15017.2|15007.2|15017.2|15007.2|15013.2|15003.2|159
1630634550000|2021-09-03 02:02:30|15018.2|15008.2|15022.2|15012.2|15023.2|15013.2|15016.2|15006.2|76
1630634560000|2021-09-03 02:02:40|15023.2|15013.2|15013.2|15003.2|15023.2|15013.2|15012.2|15002.2|193
1630634570000|2021-09-03 02:02:50|15012.2|15002.2|15009.2|14999.2|15012.2|15002.2|15004.2|14994.2|246
1630634580000|2021-09-03 02:03:00|15005.2|14995.2|15005.2|14995.2|15010.2|15000.2|15004.2|14994.2|253
1630634590000|2021-09-03 02:03:10|15006.2|14996.2|15006.2|14996.2|15007.2|14997.2|15006.2|14996.2|44
1630634600000|2021-09-03 02:03:20|15005.2|14995.2|15008.2|14998.2|15011.2|15001.2|15005.2|14995.2|94
1630634610000|2021-09-03 02:03:30|15006.2|14996.2|15008.2|14998.2|15008.2|14998.2|15005.2|14995.2|75
1630634620000|2021-09-03 02:03:40|15011.2|15001.2|15012.2|15002.2|15012.2|15002.2|15008.2|14998.2|183
1630634630000|2021-09-03 02:03:50|15014.2|15004.2|15016.2|15006.2|15021.2|15011.2|15014.2|15004.2|195
1630634640000|2021-09-03 02:04:00|15019.2|15009.2|15021.2|15011.2|15024.2|15014.2|15017.2|15007.2|183
1630634650000|2021-09-03 02:04:10|15023.2|15013.2|15019.2|15009.2|15025.2|15015.2|15019.2|15009.2|92
1630634660000|2021-09-03 02:04:20|15018.2|15008.2|15015.2|15005.2|15018.2|15008.2|15011.2|15001.2|117
1630634670000|2021-09-03 02:04:30|15017.2|15007.2|15019.2|15009.2|15021.2|15011.2|15017.2|15007.2|62
1630634680000|2021-09-03 02:04:40|15018.2|15008.2|15026.2|15016.2|15027.2|15017.2|15018.2|15008.2|81
1630634690000|2021-09-03 02:04:50|15027.2|15017.2|15049.2|15039.2|15050.2|15040.2|15027.2|15017.2|475
1630634700000|2021-09-03 02:05:00|15054.2|15044.2|15059.2|15049.2|15064.2|15054.2|15052.2|15042.2|572
1630634710000|2021-09-03 02:05:10|15061.2|15051.2|15062.2|15052.2|15065.2|15055.2|15061.2|15051.2|141
1630634720000|2021-09-03 02:05:20|15061.2|15051.2|15053.2|15043.2|15063.2|15053.2|15053.2|15043.2|256
1630634730000|2021-09-03 02:05:30|15054.2|15044.2|15061.2|15051.2|15062.2|15052.2|15051.2|15041.2|170
1630634740000|2021-09-03 02:05:40|15063.2|15053.2|15080.2|15070.2|15082.2|15072.2|15063.2|15053.2|1054
1630634750000|2021-09-03 02:05:50|15082.2|15072.2|15083.2|15073.2|15093.2|15083.2|15082.2|15072.2|1414
1630634760000|2021-09-03 02:06:00|15084.2|15074.2|15099.2|15089.2|15102.2|15092.2|15084.2|15074.2|819
1630634770000|2021-09-03 02:06:10|15098.2|15088.2|15078.2|15068.2|15099.2|15089.2|15078.2|15068.2|390
1630634780000|2021-09-03 02:06:20|15076.2|15066.2|15082.2|15072.2|15084.2|15074.2|15076.2|15066.2|387
1630634790000|2021-09-03 02:06:30|15083.2|15073.2|15081.2|15071.2|15086.2|15076.2|15080.2|15070.2|154
1630634800000|2021-09-03 02:06:40|15080.2|15070.2|15073.2|15063.2|15080.2|15070.2|15072.2|15062.2|134
1630634810000|2021-09-03 02:06:50|15074.2|15064.2|15065.2|15055.2|15074.2|15064.2|15065.2|15055.2|408
1630634820000|2021-09-03 02:07:00|15064.2|15054.2|15063.2|15053.2|15066.2|15056.2|15054.2|15044.2|233
1630634830000|2021-09-03 02:07:10|15062.2|15052.2|15057.2|15047.2|15066.2|15056.2|15055.2|15045.2|237
1630634840000|2021-09-03 02:07:20|15056.2|15046.2|15055.2|15045.2|15057.2|15047.2|15053.2|15043.2|59
1630634850000|2021-09-03 02:07:30|15056.2|15046.2|15054.2|15044.2|15056.2|15046.2|15046.2|15036.2|125
1630634860000|2021-09-03 02:07:40|15053.2|15043.2|15053.2|15043.2|15055.2|15045.2|15044.2|15034.2|416
1630634870000|2021-09-03 02:07:50|15051.2|15041.2|15053.2|15043.2|15055.2|15045.2|15051.2|15041.2|144
1630634880000|2021-09-03 02:08:00|15054.2|15044.2|15060.2|15050.2|15060.2|15050.2|15052.2|15042.2|171
1630634890000|2021-09-03 02:08:10|15062.2|15052.2|15074.2|15064.2|15074.2|15064.2|15058.2|15048.2|615
1630634900000|2021-09-03 02:08:20|15075.2|15065.2|15080.2|15070.2|15083.2|15073.2|15075.2|15065.2|517
1630634910000|2021-09-03 02:08:30|15084.2|15074.2|15075.3|15065.3|15084.2|15074.2|15072.8|15062.8|566
1630634920000|2021-09-03 02:08:40|15074.9|15064.9|15079.5|15069.5|15079.5|15069.5|15073.9|15063.9|68
1630634930000|2021-09-03 02:08:50|15078.5|15068.5|15084|15074|15086|15076|15075.2|15065.2|121
1630634940000|2021-09-03 02:09:00|15085|15075|15088|15078|15094|15084|15084|15074|315
1630634950000|2021-09-03 02:09:10|15087|15077|15077|15067|15088|15078|15075|15065|307
1630634960000|2021-09-03 02:09:20|15076|15066|15074|15064|15078|15068|15071|15061|113
1630634970000|2021-09-03 02:09:30|15075|15065|15082|15072|15086|15076|15073|15063|276
1630634980000|2021-09-03 02:09:40|15080|15070|15081|15071|15081|15071|15076|15066|51
1630634990000|2021-09-03 02:09:50|15078|15068|15087|15077|15087|15077|15078|15068|132
1630635000000|2021-09-03 02:10:00|15085|15075|15076|15066|15089|15079|15072|15062|604
1630635010000|2021-09-03 02:10:10|15074|15064|15073|15063|15076|15066|15067|15057|351
1630635020000|2021-09-03 02:10:20|15076|15066|15073|15063|15077|15067|15070|15060|314
1630635030000|2021-09-03 02:10:30|15074|15064|15089|15079|15091|15081|15074|15064|455
1630635040000|2021-09-03 02:10:40|15088|15078|15082|15072|15088|15078|15082|15072|284
1630635050000|2021-09-03 02:10:50|15080|15070|15089|15079|15093|15083|15080|15070|158
1630635060000|2021-09-03 02:11:00|15088|15078|15100|15090|15101|15091|15088|15078|213
1630635070000|2021-09-03 02:11:10|15101|15091|15097|15087|15101|15091|15094|15084|214
1630635080000|2021-09-03 02:11:20|15099|15089|15095|15085|15102|15092|15093|15083|163
1630635090000|2021-09-03 02:11:30|15094|15084|15097|15087|15098|15088|15093|15083|150
1630635100000|2021-09-03 02:11:40|15099|15089|15109|15099|15110|15100|15099|15089|499
1630635110000|2021-09-03 02:11:50|15110|15100|15114|15104|15115|15105|15104|15094|462
1630635120000|2021-09-03 02:12:00|15112|15102|15106|15096|15113|15103|15102|15092|296
1630635130000|2021-09-03 02:12:10|15107|15097|15100|15090|15107|15097|15094|15084|216
1630635140000|2021-09-03 02:12:20|15099|15089|15090|15080|15099|15089|15090|15080|139
1630635150000|2021-09-03 02:12:30|15091|15081|15097|15087|15099|15089|15091|15081|119
1630635160000|2021-09-03 02:12:40|15096|15086|15093|15083|15096|15086|15084|15074|194
1630635170000|2021-09-03 02:12:50|15094|15084|15086|15076|15094|15084|15086|15076|182
1630635180000|2021-09-03 02:13:00|15085|15075|15089|15079|15092|15082|15085|15075|138
1630635190000|2021-09-03 02:13:10|15088|15078|15086|15076|15088|15078|15085|15075|112
1630635200000|2021-09-03 02:13:20|15085|15075|15079|15069|15085|15075|15075|15065|174
1630635210000|2021-09-03 02:13:30|15082|15072|15082|15072|15083|15073|15076|15066|270
1630635220000|2021-09-03 02:13:40|15083|15073|15084|15074|15084|15074|15076|15066|52
1630635230000|2021-09-03 02:13:50|15082|15072|15075|15065|15082|15072|15073|15063|102
1630635240000|2021-09-03 02:14:00|15073|15063|15071|15061|15074|15064|15071|15061|84
1630635250000|2021-09-03 02:14:10|15070|15060|15064|15054|15071|15061|15060|15050|344
1630635260000|2021-09-03 02:14:20|15063|15053|15064|15054|15067|15057|15062|15052|225
1630635270000|2021-09-03 02:14:30|15063|15053|15065|15055|15066|15056|15060|15050|77
1630635280000|2021-09-03 02:14:40|15066|15056|15061|15051|15067|15057|15061|15051|87
1630635290000|2021-09-03 02:14:50|15060|15050|15065|15055|15065|15055|15059|15049|79
1630635300000|2021-09-03 02:15:00|15062|15052|15062|15052|15062|15052|15058|15048|148
1630635310000|2021-09-03 02:15:10|15063|15053|15063|15053|15068|15058|15061|15051|750
1630635320000|2021-09-03 02:15:20|15065|15055|15058|15048|15068|15058|15058|15048|198
1630635330000|2021-09-03 02:15:30|15057|15047|15062|15052|15062|15052|15057|15047|78
1630635340000|2021-09-03 02:15:40|15060|15050|15059|15049|15062|15052|15057|15047|62
1630635350000|2021-09-03 02:15:50|15058|15048|15064|15054|15065|15055|15058|15048|121
1630635360000|2021-09-03 02:16:00|15063|15053|15059|15049|15064|15054|15059|15049|65
1630635370000|2021-09-03 02:16:10|15061|15051|15065|15055|15067|15057|15060|15050|133
1630635380000|2021-09-03 02:16:20|15064|15054|15082|15072|15083|15073|15064|15054|236
1630635390000|2021-09-03 02:16:30|15081|15071|15083|15073|15083|15073|15076|15066|277
1630635400000|2021-09-03 02:16:40|15081|15071|15078|15068|15082|15072|15076|15066|73
1630635410000|2021-09-03 02:16:50|15076|15066|15086|15076|15086|15076|15075|15065|81
1630635420000|2021-09-03 02:17:00|15085|15075|15093|15083|15093|15083|15085|15075|105
1630635430000|2021-09-03 02:17:10|15092|15082|15107|15097|15109|15099|15091|15081|442
1630635440000|2021-09-03 02:17:20|15105|15095|15112|15102|15115|15105|15105|15095|326
1630635450000|2021-09-03 02:17:30|15111|15101|15108|15098|15112|15102|15106|15096|148
1630635460000|2021-09-03 02:17:40|15107|15097|15105|15095|15107|15097|15099|15089|92
1630635470000|2021-09-03 02:17:50|15108|15098|15115|15105|15115|15105|15108|15098|248
1630635480000|2021-09-03 02:18:00|15117|15107|15124|15114|15127|15117|15115|15105|652
1630635490000|2021-09-03 02:18:10|15126|15116|15130|15120|15130|15120|15120|15110|640
1630635500000|2021-09-03 02:18:20|15129|15119|15135|15125|15137|15127|15129|15119|505
1630635510000|2021-09-03 02:18:30|15136|15126|15139|15129|15144|15134|15133|15123|416
1630635520000|2021-09-03 02:18:40|15138|15128|15145|15135|15145|15135|15131|15121|379
1630635530000|2021-09-03 02:18:50|15146|15136|15139|15129|15149|15139|15139|15129|317
1630635540000|2021-09-03 02:19:00|15138|15128|15136|15126|15140|15130|15134|15124|241
1630635550000|2021-09-03 02:19:10|15137|15127|15138|15128|15138|15128|15130|15120|157
1630635560000|2021-09-03 02:19:20|15136|15126|15138|15128|15138|15128|15131|15121|130
1630635570000|2021-09-03 02:19:30|15136|15126|15131|15121|15138|15128|15130|15120|103
1630635580000|2021-09-03 02:19:40|15129|15119|15122|15112|15131|15121|15119|15109|214
1630635590000|2021-09-03 02:19:50|15119|15109|15125|15115|15125|15115|15118|15108|251
1630635600000|2021-09-03 02:20:00|15124|15114|15133|15123|15136|15126|15124|15114|440
1630635610000|2021-09-03 02:20:10|15135|15125|15127|15117|15135|15125|15127|15117|165
1630635620000|2021-09-03 02:20:20|15128|15118|15132|15122|15134|15124|15128|15118|78
1630635630000|2021-09-03 02:20:30|15131|15121|15134|15124|15136|15126|15129|15119|142
1630635640000|2021-09-03 02:20:40|15135|15125|15128|15118|15137|15127|15126|15116|160
1630635650000|2021-09-03 02:20:50|15129|15119|15121|15111|15129|15119|15119|15109|199
1630635660000|2021-09-03 02:21:00|15119|15109|15121|15111|15126|15116|15119|15109|145
1630635670000|2021-09-03 02:21:10|15119|15109|15113|15103|15123|15113|15113|15103|470
1630635680000|2021-09-03 02:21:20|15116|15106|15122|15112|15122|15112|15111|15101|148
1630635690000|2021-09-03 02:21:30|15123|15113|15120|15110|15123|15113|15120|15110|100
1630635700000|2021-09-03 02:21:40|15119|15109|15130|15120|15130|15120|15119|15109|119
1630635710000|2021-09-03 02:21:50|15132|15122|15143|15133|15143|15133|15132|15122|320
1630635720000|2021-09-03 02:22:00|15142|15132|15152|15142|15152|15142|15136|15126|478
1630635730000|2021-09-03 02:22:10|15150|15140|15145|15135|15152|15142|15143|15133|353
1630635740000|2021-09-03 02:22:20|15146|15136|15150|15140|15151|15141|15146|15136|171
1630635750000|2021-09-03 02:22:30|15149|15139|15159|15149|15160|15150|15148|15138|302
1630635760000|2021-09-03 02:22:40|15157|15147|15157|15147|15161|15151|15155|15145|89
1630635770000|2021-09-03 02:22:50|15156|15146|15152|15142|15156|15146|15152|15142|109
1630635780000|2021-09-03 02:23:00|15153|15143|15173|15163|15174|15164|15153|15143|662
1630635790000|2021-09-03 02:23:10|15172|15162|15191|15181|15193|15183|15171|15161|883
1630635800000|2021-09-03 02:23:20|15192|15182|15193|15183|15196|15186|15186|15176|422
1630635810000|2021-09-03 02:23:30|15192|15182|15189|15179|15193|15183|15182|15172|398
1630635820000|2021-09-03 02:23:40|15190|15180|15186|15176|15191|15181|15186|15176|203
1630635830000|2021-09-03 02:23:50|15185|15175|15199|15189|15199|15189|15179|15169|251
1630635840000|2021-09-03 02:24:00|15200|15190|15208|15198|15210|15200|15199|15189|572
1630635850000|2021-09-03 02:24:10|15207|15197|15204|15194|15210|15200|15204|15194|346
1630635860000|2021-09-03 02:24:20|15205|15195|15218|15208|15218|15208|15201|15191|438
1630635870000|2021-09-03 02:24:30|15217|15207|15225|15215|15227|15217|15216|15206|600
1630635880000|2021-09-03 02:24:40|15224|15214|15221|15211|15231|15221|15221|15211|328
1630635890000|2021-09-03 02:24:50|15220|15210|15212|15202|15221|15211|15207|15197|423
1630635900000|2021-09-03 02:25:00|15214|15204|15207|15197|15223|15213|15205|15195|501
1630635910000|2021-09-03 02:25:10|15209|15199|15194|15184|15211|15201|15194|15184|404
1630635920000|2021-09-03 02:25:20|15195|15185|15193|15183|15196|15186|15185|15175|473
1630635930000|2021-09-03 02:25:30|15195|15185|15192|15182|15205|15195|15190|15180|416
1630635940000|2021-09-03 02:25:40|15193|15183|15191|15181|15193|15183|15186|15176|240
1630635950000|2021-09-03 02:25:50|15188|15178|15188|15178|15190|15180|15185|15175|144
1630635960000|2021-09-03 02:26:00|15189|15179|15194|15184|15201|15191|15189|15179|518
1630635970000|2021-09-03 02:26:10|15193|15183|15183|15173|15193|15183|15183|15173|105
1630635980000|2021-09-03 02:26:20|15181|15171|15177|15167|15181|15171|15176|15166|244
1630635990000|2021-09-03 02:26:30|15176|15166|15167|15157|15177|15167|15166|15156|161
1630636000000|2021-09-03 02:26:40|15168|15158|15173|15163|15175|15165|15168|15158|147
1630636010000|2021-09-03 02:26:50|15175|15165|15168|15158|15178|15168|15167|15157|135
1630636020000|2021-09-03 02:27:00|15166|15156|15137|15127|15166|15156|15137|15127|1615
1630636030000|2021-09-03 02:27:10|15139|15129|15111|15101|15139|15129|15110|15100|1413
1630636040000|2021-09-03 02:27:20|15114|15104|15133|15123|15136|15126|15111|15101|749
1630636050000|2021-09-03 02:27:30|15132|15122|15147|15137|15152|15142|15131|15121|356
1630636060000|2021-09-03 02:27:40|15145|15135|15145|15135|15150|15140|15140|15130|183
1630636070000|2021-09-03 02:27:50|15146|15136|15138|15128|15146|15136|15135|15125|96
1630636080000|2021-09-03 02:28:00|15136|15126|15142|15132|15146|15136|15136|15126|378
1630636090000|2021-09-03 02:28:10|15137|15127|15134|15124|15141|15131|15134|15124|128
1630636100000|2021-09-03 02:28:20|15133|15123|15132|15122|15134|15124|15125|15115|327
1630636110000|2021-09-03 02:28:30|15133|15123|15137|15127|15137|15127|15128|15118|251
1630636120000|2021-09-03 02:28:40|15135|15125|15141|15131|15141|15131|15132|15122|176
1630636130000|2021-09-03 02:28:50|15142|15132|15145|15135|15146|15136|15136|15126|374
1630636140000|2021-09-03 02:29:00|15147|15137|15164|15154|15164|15154|15147|15137|338
1630636150000|2021-09-03 02:29:10|15165|15155|15167|15157|15169|15159|15163|15153|351
1630636160000|2021-09-03 02:29:20|15171|15161|15177|15167|15179|15169|15171|15161|220
1630636170000|2021-09-03 02:29:30|15178|15168|15173|15163|15181|15171|15173|15163|185
1630636180000|2021-09-03 02:29:40|15171|15161|15169|15159|15176|15166|15162|15152|182
1630636190000|2021-09-03 02:29:50|15172|15162|15182|15172|15183|15173|15172|15162|184
1630636200000|2021-09-03 02:30:00|15181|15171|15182|15172|15184|15174|15179|15169|245
1630636210000|2021-09-03 02:30:10|15188|15178|15195|15185|15199|15189|15188|15178|742
1630636220000|2021-09-03 02:30:20|15196|15186|15192|15182|15206|15196|15192|15182|542
1630636230000|2021-09-03 02:30:30|15194|15184|15177|15167|15194|15184|15177|15167|327
1630636240000|2021-09-03 02:30:40|15182|15172|15163|15153|15182|15172|15162|15152|239
1630636250000|2021-09-03 02:30:50|15159|15149|15160|15150|15168|15158|15155|15145|295
1630636260000|2021-09-03 02:31:00|15158|15148|15165|15155|15166|15156|15155|15145|235
1630636270000|2021-09-03 02:31:10|15166|15156|15155|15145|15169|15159|15154|15144|404
1630636280000|2021-09-03 02:31:20|15157|15147|15146|15136|15158|15148|15146|15136|525
1630636290000|2021-09-03 02:31:30|15144|15134|15156|15146|15157|15147|15144|15134|416
1630636300000|2021-09-03 02:31:40|15155|15145|15155|15145|15158|15148|15152|15142|91
1630636310000|2021-09-03 02:31:50|15156|15146|15151|15141|15157|15147|15150|15140|73
1630636320000|2021-09-03 02:32:00|15149|15139|15147|15137|15149|15139|15145|15135|178
1630636330000|2021-09-03 02:32:10|15148|15138|15143|15133|15153|15143|15140|15130|147
1630636340000|2021-09-03 02:32:20|15142|15132|15145|15135|15145|15135|15141|15131|118
1630636350000|2021-09-03 02:32:30|15146|15136|15157|15147|15158|15148|15146|15136|470
1630636360000|2021-09-03 02:32:40|15158|15148|15159|15149|15162|15152|15156|15146|160
1630636370000|2021-09-03 02:32:50|15158|15148|15159|15149|15164|15154|15157|15147|95
1630636380000|2021-09-03 02:33:00|15157|15147|15152|15142|15157|15147|15148|15138|318
1630636390000|2021-09-03 02:33:10|15151|15141|15148|15138|15156|15146|15145|15135|215
1630636400000|2021-09-03 02:33:20|15147|15137|15138|15128|15147|15137|15138|15128|236
1630636410000|2021-09-03 02:33:30|15140|15130|15146|15136|15149|15139|15137|15127|203
1630636420000|2021-09-03 02:33:40|15148|15138|15144|15134|15148|15138|15142|15132|46
1630636430000|2021-09-03 02:33:50|15148|15138|15142|15132|15148|15138|15140|15130|200
1630636440000|2021-09-03 02:34:00|15140|15130|15162|15152|15164|15154|15140|15130|796
1630636450000|2021-09-03 02:34:10|15164|15154|15157|15147|15165|15155|15154|15144|211
1630636460000|2021-09-03 02:34:20|15159|15149|15159|15149|15162|15152|15159|15149|125
1630636470000|2021-09-03 02:34:30|15160|15150|15169|15159|15169|15159|15160|15150|116
1630636480000|2021-09-03 02:34:40|15168|15158|15173|15163|15173|15163|15166|15156|125
1630636490000|2021-09-03 02:34:50|15171|15161|15176|15166|15176|15166|15170|15160|119
1630636500000|2021-09-03 02:35:00|15177|15167|15175|15165|15180|15170|15175|15165|196
1630636510000|2021-09-03 02:35:10|15174|15164|15183|15173|15183|15173|15174|15164|166
1630636520000|2021-09-03 02:35:20|15185|15175|15184|15174|15194|15184|15183|15173|205
1630636530000|2021-09-03 02:35:30|15185|15175|15178|15168|15186|15176|15176|15166|76
1630636540000|2021-09-03 02:35:40|15179|15169|15170|15160|15181|15171|15170|15160|115
1630636550000|2021-09-03 02:35:50|15169|15159|15170|15160|15174|15164|15166|15156|192
1630636560000|2021-09-03 02:36:00|15169|15159|15166|15156|15169|15159|15165|15155|127
1630636570000|2021-09-03 02:36:10|15167|15157|15163|15153|15167|15157|15160|15150|67
1630636580000|2021-09-03 02:36:20|15164|15154|15160|15150|15169|15159|15160|15150|66
1630636590000|2021-09-03 02:36:30|15158|15148|15162|15152|15162|15152|15158|15148|29
1630636600000|2021-09-03 02:36:40|15164|15154|15172|15162|15172|15162|15162|15152|94
1630636610000|2021-09-03 02:36:50|15171|15161|15172|15162|15173|15163|15164|15154|118
1630636620000|2021-09-03 02:37:00|15171|15161|15185|15175|15187|15177|15171|15161|807
1630636630000|2021-09-03 02:37:10|15183|15173|15185|15175|15187|15177|15181|15171|76
1630636640000|2021-09-03 02:37:20|15184|15174|15193|15183|15194|15184|15184|15174|137
1630636650000|2021-09-03 02:37:30|15191|15181|15184|15174|15191|15181|15184|15174|150
1630636660000|2021-09-03 02:37:40|15185|15175|15191|15181|15191|15181|15181|15171|102
1630636670000|2021-09-03 02:37:50|15192|15182|15195|15185|15195|15185|15186|15176|245
1630636680000|2021-09-03 02:38:00|15194|15184|15195|15185|15196|15186|15190|15180|166
1630636690000|2021-09-03 02:38:10|15194|15184|15185|15175|15197|15187|15185|15175|369
1630636700000|2021-09-03 02:38:20|15183|15173|15182|15172|15185|15175|15179|15169|73
1630636710000|2021-09-03 02:38:30|15183|15173|15189|15179|15189|15179|15183|15173|46
1630636720000|2021-09-03 02:38:40|15190|15180|15185|15175|15190|15180|15185|15175|115
1630636730000|2021-09-03 02:38:50|15190|15180|15195|15185|15195|15185|15189|15179|118
1630636740000|2021-09-03 02:39:00|15194|15184|15194|15184|15197|15187|15193|15183|133
1630636750000|2021-09-03 02:39:10|15192|15182|15182|15172|15192|15182|15182|15172|267
1630636760000|2021-09-03 02:39:20|15181|15171|15178|15168|15184|15174|15178|15168|93
1630636770000|2021-09-03 02:39:30|15176|15166|15173|15163|15178|15168|15171|15161|61
1630636780000|2021-09-03 02:39:40|15172|15162|15170|15160|15175|15165|15170|15160|105
1630636790000|2021-09-03 02:39:50|15169|15159|15168|15158|15172|15162|15168|15158|106
1630636800000|2021-09-03 02:40:00|15171|15161|15172|15162|15172|15162|15165|15155|274
1630636810000|2021-09-03 02:40:10|15171|15161|15168|15158|15171|15161|15166|15156|62
1630636820000|2021-09-03 02:40:20|15169|15159|15163|15153|15170|15160|15163|15153|73
1630636830000|2021-09-03 02:40:30|15164|15154|15162|15152|15167|15157|15159|15149|107
1630636840000|2021-09-03 02:40:40|15161|15151|15163|15153|15165|15155|15159|15149|59
1630636850000|2021-09-03 02:40:50|15160|15150|15155|15145|15161|15151|15154|15144|65
1630636860000|2021-09-03 02:41:00|15156|15146|15176|15166|15176|15166|15156|15146|524
1630636870000|2021-09-03 02:41:10|15174|15164|15175|15165|15177|15167|15172|15162|569
1630636880000|2021-09-03 02:41:20|15174|15164|15173|15163|15178|15168|15172|15162|125
1630636890000|2021-09-03 02:41:30|15172|15162|15173|15163|15173|15163|15167|15157|136
1630636900000|2021-09-03 02:41:40|15176|15166|15172|15162|15177|15167|15171|15161|57
1630636910000|2021-09-03 02:41:50|15171|15161|15187|15177|15187|15177|15169|15159|92
1630636920000|2021-09-03 02:42:00|15188|15178|15192|15182|15193|15183|15187|15177|164
1630636930000|2021-09-03 02:42:10|15191|15181|15193|15183|15194|15184|15191|15181|67
1630636940000|2021-09-03 02:42:20|15195|15185|15199|15189|15202|15192|15193|15183|179
1630636950000|2021-09-03 02:42:30|15198|15188|15194|15184|15198|15188|15190|15180|369
1630636960000|2021-09-03 02:42:40|15195|15185|15198|15188|15202|15192|15193|15183|178
1630636970000|2021-09-03 02:42:50|15199|15189|15178|15168|15199|15189|15178|15168|116
1630636980000|2021-09-03 02:43:00|15180|15170|15190|15180|15193|15183|15180|15170|90
1630636990000|2021-09-03 02:43:10|15191|15181|15193|15183|15194|15184|15183|15173|128
1630637000000|2021-09-03 02:43:20|15194|15184|15200|15190|15201|15191|15189|15179|265
1630637010000|2021-09-03 02:43:30|15201|15191|15212|15202|15213|15203|15200|15190|254
1630637020000|2021-09-03 02:43:40|15211|15201|15230|15220|15230|15220|15211|15201|401
1630637030000|2021-09-03 02:43:50|15228|15218|15228|15218|15231|15221|15226|15216|281
1630637040000|2021-09-03 02:44:00|15224|15214|15222|15212|15227|15217|15219|15209|196
1630637050000|2021-09-03 02:44:10|15223|15213|15221|15211|15231|15221|15221|15211|120
1630637060000|2021-09-03 02:44:20|15219|15209|15221|15211|15222|15212|15215|15205|98
1630637070000|2021-09-03 02:44:30|15218|15208|15217|15207|15221|15211|15217|15207|138
1630637080000|2021-09-03 02:44:40|15212|15202|15205|15195|15213|15203|15205|15195|170
1630637090000|2021-09-03 02:44:50|15203|15193|15200|15190|15206|15196|15200|15190|136
1630637100000|2021-09-03 02:45:00|15202|15192|15198|15188|15205|15195|15198|15188|136
1630637110000|2021-09-03 02:45:10|15195|15185|15196|15186|15197|15187|15192|15182|312
1630637120000|2021-09-03 02:45:20|15198|15188|15201|15191|15203|15193|15196|15186|221
1630637130000|2021-09-03 02:45:30|15198|15188|15193|15183|15202|15192|15193|15183|143
1630637140000|2021-09-03 02:45:40|15192|15182|15195|15185|15198|15188|15192|15182|43
1630637150000|2021-09-03 02:45:50|15194|15184|15199|15189|15201|15191|15190|15180|125
1630637160000|2021-09-03 02:46:00|15198|15188|15203|15193|15209|15199|15196|15186|500
1630637170000|2021-09-03 02:46:10|15204|15194|15207|15197|15207|15197|15202|15192|141
1630637180000|2021-09-03 02:46:20|15206|15196|15200|15190|15209|15199|15200|15190|64
1630637190000|2021-09-03 02:46:30|15199|15189|15196|15186|15201|15191|15195|15185|196
1630637200000|2021-09-03 02:46:40|15197|15187|15203|15193|15205|15195|15196|15186|66
1630637210000|2021-09-03 02:46:50|15204|15194|15204|15194|15205|15195|15203|15193|23
1630637220000|2021-09-03 02:47:00|15199|15189|15212|15202|15212|15202|15199|15189|127
1630637230000|2021-09-03 02:47:10|15213|15203|15226|15216|15229|15219|15213|15203|273
1630637240000|2021-09-03 02:47:20|15227|15217|15222|15212|15233|15223|15222|15212|172
1630637250000|2021-09-03 02:47:30|15219|15209|15221|15211|15223|15213|15217|15207|105
1630637260000|2021-09-03 02:47:40|15222|15212|15228|15218|15228|15218|15222|15212|47
1630637270000|2021-09-03 02:47:50|15229|15219|15226|15216|15232|15222|15224|15214|195
1630637280000|2021-09-03 02:48:00|15227|15217|15236|15226|15236|15226|15227|15217|305
1630637290000|2021-09-03 02:48:10|15235|15225|15226|15216|15237|15227|15224|15214|127
1630637300000|2021-09-03 02:48:20|15227|15217|15220|15210|15230|15220|15219|15209|151
1630637310000|2021-09-03 02:48:30|15222|15212|15203|15193|15225|15215|15201|15191|937
1630637320000|2021-09-03 02:48:40|15201|15191|15200|15190|15201|15191|15196|15186|118
1630637330000|2021-09-03 02:48:50|15198|15188|15197|15187|15198|15188|15192|15182|163
1630637340000|2021-09-03 02:49:00|15196|15186|15191|15181|15196|15186|15184|15174|304
1630637350000|2021-09-03 02:49:10|15190|15180|15197|15187|15197|15187|15190|15180|71
1630637360000|2021-09-03 02:49:20|15196|15186|15189|15179|15197|15187|15189|15179|331
1630637370000|2021-09-03 02:49:30|15188|15178|15191|15181|15191|15181|15185|15175|101
1630637380000|2021-09-03 02:49:40|15192|15182|15183|15173|15193|15183|15182|15172|100
1630637390000|2021-09-03 02:49:50|15185|15175|15181|15171|15190|15180|15181|15171|50
1630637400000|2021-09-03 02:50:00|15180|15170|15187|15177|15187|15177|15176|15166|71
1630637410000|2021-09-03 02:50:10|15188|15178|15194|15184|15195|15185|15188|15178|250
1630637420000|2021-09-03 02:50:20|15195|15185|15195|15185|15200|15190|15193|15183|232
1630637430000|2021-09-03 02:50:30|15192|15182|15195|15185|15199|15189|15192|15182|58
1630637440000|2021-09-03 02:50:40|15197|15187|15192|15182|15197|15187|15191|15181|35
1630637450000|2021-09-03 02:50:50|15189|15179|15200|15190|15200|15190|15189|15179|93
1630637460000|2021-09-03 02:51:00|15198|15188|15209|15199|15210|15200|15198|15188|104
1630637470000|2021-09-03 02:51:10|15211|15201|15216|15206|15218|15208|15210|15200|227
1630637480000|2021-09-03 02:51:20|15215|15205|15219|15209|15220|15210|15215|15205|93
1630637490000|2021-09-03 02:51:30|15220|15210|15221|15211|15222|15212|15218|15208|120
1630637500000|2021-09-03 02:51:40|15222|15212|15237|15227|15237|15227|15220|15210|381
1630637510000|2021-09-03 02:51:50|15238|15228|15232|15222|15240|15230|15229|15219|337
1630637520000|2021-09-03 02:52:00|15235|15225|15219|15209|15237|15227|15219|15209|268
1630637530000|2021-09-03 02:52:10|15217|15207|15225|15215|15225|15215|15211|15201|205
1630637540000|2021-09-03 02:52:20|15226|15216|15235|15225|15238|15228|15225|15215|270
1630637550000|2021-09-03 02:52:30|15236|15226|15234|15224|15238|15228|15232|15222|137
1630637560000|2021-09-03 02:52:40|15233|15223|15224|15214|15233|15223|15224|15214|94
1630637570000|2021-09-03 02:52:50|15226|15216|15229|15219|15229|15219|15226|15216|27
1630637580000|2021-09-03 02:53:00|15226|15216|15219|15209|15228|15218|15219|15209|88
1630637590000|2021-09-03 02:53:10|15217|15207|15227|15217|15227|15217|15216|15206|105
1630637600000|2021-09-03 02:53:20|15228|15218|15219|15209|15228|15218|15217|15207|40
1630637610000|2021-09-03 02:53:30|15217|15207|15218|15208|15221|15211|15217|15207|25
1630637620000|2021-09-03 02:53:40|15217|15207|15221|15211|15221|15211|15217|15207|55
1630637630000|2021-09-03 02:53:50|15219|15209|15221|15211|15221|15211|15213|15203|62
1630637640000|2021-09-03 02:54:00|15220|15210|15222|15212|15225|15215|15219|15209|70
1630637650000|2021-09-03 02:54:10|15220|15210|15221|15211|15222|15212|15216|15206|87
1630637660000|2021-09-03 02:54:20|15219|15209|15218|15208|15222|15212|15216|15206|53
1630637670000|2021-09-03 02:54:30|15216|15206|15220|15210|15220|15210|15215|15205|32
1630637680000|2021-09-03 02:54:40|15218|15208|15215|15205|15218|15208|15211|15201|82
1630637690000|2021-09-03 02:54:50|15216|15206|15217|15207|15221|15211|15216|15206|54
1630637700000|2021-09-03 02:55:00|15216|15206|15221|15211|15222|15212|15212|15202|98
1630637710000|2021-09-03 02:55:10|15222|15212|15223|15213|15226|15216|15221|15211|144
1630637720000|2021-09-03 02:55:20|15222|15212|15216|15206|15223|15213|15215|15205|85
1630637730000|2021-09-03 02:55:30|15217|15207|15223|15213|15223|15213|15214|15204|66
1630637740000|2021-09-03 02:55:40|15224|15214|15225|15215|15228|15218|15223|15213|168
1630637750000|2021-09-03 02:55:50|15229|15219|15236|15226|15236|15226|15229|15219|386
1630637760000|2021-09-03 02:56:00|15237|15227|15245|15235|15247|15237|15237|15227|672
1630637770000|2021-09-03 02:56:10|15244|15234|15239|15229|15244|15234|15237|15227|108
1630637780000|2021-09-03 02:56:20|15240|15230|15237|15227|15240|15230|15234|15224|77
1630637790000|2021-09-03 02:56:30|15235|15225|15242|15232|15243|15233|15233|15223|131
1630637800000|2021-09-03 02:56:40|15241|15231|15243|15233|15243|15233|15237|15227|49
1630637810000|2021-09-03 02:56:50|15242|15232|15240|15230|15248|15238|15239|15229|170
1630637820000|2021-09-03 02:57:00|15241|15231|15227|15217|15241|15231|15227|15217|200
1630637830000|2021-09-03 02:57:10|15226|15216|15236|15226|15237|15227|15226|15216|114
1630637840000|2021-09-03 02:57:20|15235|15225|15245|15235|15245|15235|15233|15223|152
1630637850000|2021-09-03 02:57:30|15246|15236|15248|15238|15252|15242|15243|15233|322
1630637860000|2021-09-03 02:57:40|15247|15237|15244|15234|15249|15239|15242|15232|102
1630637870000|2021-09-03 02:57:50|15243|15233|15232|15222|15243|15233|15232|15222|212
1630637880000|2021-09-03 02:58:00|15230|15220|15231|15221|15235|15225|15230|15220|173
1630637890000|2021-09-03 02:58:10|15233|15223|15232|15222|15236|15226|15231|15221|152
1630637900000|2021-09-03 02:58:20|15231|15221|15226|15216|15232|15222|15226|15216|87
1630637910000|2021-09-03 02:58:30|15221|15211|15224|15214|15224|15214|15216|15206|149
1630637920000|2021-09-03 02:58:40|15223|15213|15219|15209|15223|15213|15219|15209|57
1630637930000|2021-09-03 02:58:50|15217|15207|15221|15211|15221|15211|15215|15205|164
1630637940000|2021-09-03 02:59:00|15220|15210|15212|15202|15225|15215|15210|15200|1118
1630637950000|2021-09-03 02:59:10|15213|15203|15221|15211|15221|15211|15213|15203|162
1630637960000|2021-09-03 02:59:20|15222|15212|15216|15206|15222|15212|15210|15200|161
1630637970000|2021-09-03 02:59:30|15219|15209|15215|15205|15219|15209|15214|15204|117
1630637980000|2021-09-03 02:59:40|15216|15206|15216|15206|15226|15216|15214|15204|76
1630637990000|2021-09-03 02:59:50|15218|15208|15218|15208|15220|15210|15216|15206|103
1630638000000|2021-09-03 03:00:00|15219|15209|15236|15226|15239|15229|15219|15209|330
1630638010000|2021-09-03 03:00:10|15237|15227|15243|15233|15243|15233|15236|15226|153
1630638020000|2021-09-03 03:00:20|15242|15232|15237|15227|15246|15236|15237|15227|143
1630638030000|2021-09-03 03:00:30|15240|15230|15248|15238|15248|15238|15240|15230|110
1630638040000|2021-09-03 03:00:40|15249|15239|15245|15235|15249|15239|15242|15232|126
1630638050000|2021-09-03 03:00:50|15244|15234|15234|15224|15245|15235|15234|15224|186
1630638060000|2021-09-03 03:01:00|15233|15223|15235|15225|15238|15228|15232|15222|124
1630638070000|2021-09-03 03:01:10|15237|15227|15234|15224|15238|15228|15231|15221|160
1630638080000|2021-09-03 03:01:20|15233|15223|15238|15228|15238|15228|15232|15222|116
1630638090000|2021-09-03 03:01:30|15237|15227|15233|15223|15237|15227|15230|15220|144
1630638100000|2021-09-03 03:01:40|15232|15222|15231|15221|15234|15224|15229|15219|110
1630638110000|2021-09-03 03:01:50|15233|15223|15239|15229|15239|15229|15233|15223|137
1630638120000|2021-09-03 03:02:00|15240|15230|15249|15239|15251|15241|15240|15230|500
1630638130000|2021-09-03 03:02:10|15251|15241|15250|15240|15254|15244|15244|15234|314
1630638140000|2021-09-03 03:02:20|15251|15241|15255|15245|15255|15245|15251|15241|145
1630638150000|2021-09-03 03:02:30|15254|15244|15251|15241|15254|15244|15245|15235|117
1630638160000|2021-09-03 03:02:40|15250|15240|15247|15237|15254|15244|15247|15237|56
1630638170000|2021-09-03 03:02:50|15248|15238|15249|15239|15254|15244|15248|15238|90
1630638180000|2021-09-03 03:03:00|15246|15236|15253|15243|15253|15243|15238|15228|470
1630638190000|2021-09-03 03:03:10|15254|15244|15241|15231|15255|15245|15241|15231|136
1630638200000|2021-09-03 03:03:20|15243|15233|15248|15238|15248|15238|15242|15232|100
1630638210000|2021-09-03 03:03:30|15249|15239|15247|15237|15253|15243|15244|15234|145
1630638220000|2021-09-03 03:03:40|15245|15235|15243|15233|15247|15237|15241|15231|109
1630638230000|2021-09-03 03:03:50|15241|15231|15239|15229|15245|15235|15239|15229|242
1630638240000|2021-09-03 03:04:00|15242|15232|15239|15229|15242|15232|15233|15223|358
1630638250000|2021-09-03 03:04:10|15238|15228|15240|15230|15242|15232|15237|15227|245
1630638260000|2021-09-03 03:04:20|15239|15229|15232|15222|15241|15231|15232|15222|96
1630638270000|2021-09-03 03:04:30|15234|15224|15231|15221|15235|15225|15231|15221|110
1630638280000|2021-09-03 03:04:40|15228|15218|15227|15217|15230|15220|15225|15215|211
1630638290000|2021-09-03 03:04:50|15226|15216|15222|15212|15230|15220|15222|15212|179
1630638300000|2021-09-03 03:05:00|15224|15214|15227|15217|15228|15218|15220|15210|157
1630638310000|2021-09-03 03:05:10|15229|15219|15245|15235|15245|15235|15226|15216|505
1630638320000|2021-09-03 03:05:20|15246|15236|15244|15234|15247|15237|15242|15232|52
1630638330000|2021-09-03 03:05:30|15247|15237|15232|15222|15247|15237|15232|15222|347
1630638340000|2021-09-03 03:05:40|15229|15219|15240|15230|15240|15230|15229|15219|98
1630638350000|2021-09-03 03:05:50|15239|15229|15230|15220|15240|15230|15230|15220|94
1630638360000|2021-09-03 03:06:00|15228|15218|15240|15230|15240|15230|15228|15218|207
1630638370000|2021-09-03 03:06:10|15239|15229|15242|15232|15245|15235|15239|15229|103
1630638380000|2021-09-03 03:06:20|15239|15229|15242|15232|15242|15232|15239|15229|57
1630638390000|2021-09-03 03:06:30|15243|15233|15247|15237|15249|15239|15243|15233|329
1630638400000|2021-09-03 03:06:40|15246|15236|15249|15239|15251|15241|15244|15234|116
1630638410000|2021-09-03 03:06:50|15243|15233|15244|15234|15249|15239|15241|15231|200
1630638420000|2021-09-03 03:07:00|15243|15233|15242|15232|15243|15233|15242|15232|70
1630638430000|2021-09-03 03:07:10|15243|15233|15243|15233|15246|15236|15242|15232|61
1630638440000|2021-09-03 03:07:20|15244|15234|15252|15242|15254|15244|15241|15231|271
1630638450000|2021-09-03 03:07:30|15253|15243|15263|15253|15266|15256|15252|15242|1028
1630638460000|2021-09-03 03:07:40|15264|15254|15257|15247|15266|15256|15257|15247|429
1630638470000|2021-09-03 03:07:50|15255|15245|15257|15247|15257|15247|15253|15243|84
1630638480000|2021-09-03 03:08:00|15256|15246|15249|15239|15258|15248|15249|15239|155
1630638490000|2021-09-03 03:08:10|15248|15238|15250|15240|15253|15243|15248|15238|240
1630638500000|2021-09-03 03:08:20|15249|15239|15240|15230|15249|15239|15240|15230|71
1630638510000|2021-09-03 03:08:30|15241|15231|15236|15226|15242|15232|15234|15224|167
1630638520000|2021-09-03 03:08:40|15237|15227|15238|15228|15238|15228|15234|15224|234
1630638530000|2021-09-03 03:08:50|15237|15227|15237|15227|15239|15229|15233|15223|179
1630638540000|2021-09-03 03:09:00|15235|15225|15231|15221|15236|15226|15231|15221|191
1630638550000|2021-09-03 03:09:10|15230|15220|15228|15218|15231|15221|15225|15215|320
1630638560000|2021-09-03 03:09:20|15229|15219|15219|15209|15230|15220|15217|15207|272
1630638570000|2021-09-03 03:09:30|15220|15210|15220|15210|15224|15214|15218|15208|118
1630638580000|2021-09-03 03:09:40|15219|15209|15207|15197|15219|15209|15200|15190|1017
1630638590000|2021-09-03 03:09:50|15206|15196|15210|15200|15212|15202|15203|15193|202
1630638600000|2021-09-03 03:10:00|15208|15198|15227|15217|15227|15217|15207|15197|394
1630638610000|2021-09-03 03:10:10|15230|15220|15229|15219|15234|15224|15223|15213|335
1630638620000|2021-09-03 03:10:20|15230|15220|15216|15206|15230|15220|15215|15205|86
1630638630000|2021-09-03 03:10:30|15215|15205|15210|15200|15217|15207|15209|15199|72
1630638640000|2021-09-03 03:10:40|15209|15199|15219|15209|15219|15209|15209|15199|56
1630638650000|2021-09-03 03:10:50|15220|15210|15219|15209|15221|15211|15215|15205|90
1630638660000|2021-09-03 03:11:00|15220|15210|15215|15205|15223|15213|15215|15205|103
1630638670000|2021-09-03 03:11:10|15214|15204|15205|15195|15216|15206|15203|15193|234
1630638680000|2021-09-03 03:11:20|15210|15200|15196|15186|15210|15200|15196|15186|240
1630638690000|2021-09-03 03:11:30|15197|15187|15192|15182|15197|15187|15191|15181|221
1630638700000|2021-09-03 03:11:40|15187|15177|15187|15177|15190|15180|15183|15173|161
1630638710000|2021-09-03 03:11:50|15190|15180|15199|15189|15199|15189|15190|15180|265
1630638720000|2021-09-03 03:12:00|15200|15190|15213|15203|15217|15207|15198|15188|751
1630638730000|2021-09-03 03:12:10|15215|15205|15200|15190|15215|15205|15200|15190|277
1630638740000|2021-09-03 03:12:20|15199|15189|15197|15187|15204|15194|15197|15187|179
1630638750000|2021-09-03 03:12:30|15196|15186|15201|15191|15201|15191|15196|15186|69
1630638760000|2021-09-03 03:12:40|15202|15192|15204|15194|15204|15194|15199|15189|134
1630638770000|2021-09-03 03:12:50|15206|15196|15204|15194|15206|15196|15199|15189|153
1630638780000|2021-09-03 03:13:00|15205|15195|15204|15194|15207|15197|15204|15194|113
1630638790000|2021-09-03 03:13:10|15206|15196|15202|15192|15209|15199|15202|15192|132
1630638800000|2021-09-03 03:13:20|15200|15190|15199|15189|15203|15193|15198|15188|230
1630638810000|2021-09-03 03:13:30|15198|15188|15195|15185|15201|15191|15194|15184|125
1630638820000|2021-09-03 03:13:40|15196|15186|15196|15186|15199|15189|15195|15185|52
1630638830000|2021-09-03 03:13:50|15197|15187|15197|15187|15198|15188|15195|15185|51
1630638840000|2021-09-03 03:14:00|15196|15186|15195|15185|15199|15189|15195|15185|79
1630638850000|2021-09-03 03:14:10|15197|15187|15188|15178|15197|15187|15188|15178|130
1630638860000|2021-09-03 03:14:20|15190|15180|15181|15171|15190|15180|15181|15171|164
1630638870000|2021-09-03 03:14:30|15180|15170|15181|15171|15182|15172|15176|15166|280
1630638880000|2021-09-03 03:14:40|15183|15173|15186|15176|15187|15177|15182|15172|121
1630638890000|2021-09-03 03:14:50|15184|15174|15183|15173|15186|15176|15183|15173|112
1630638900000|2021-09-03 03:15:00|15182|15172|15174|15164|15183|15173|15173|15163|276
1630638910000|2021-09-03 03:15:10|15172|15162|15168|15158|15173|15163|15164|15154|680
1630638920000|2021-09-03 03:15:20|15170|15160|15174|15164|15174|15164|15166|15156|225
1630638930000|2021-09-03 03:15:30|15177|15167|15171|15161|15177|15167|15169|15159|294
1630638940000|2021-09-03 03:15:40|15173|15163|15180|15170|15180|15170|15173|15163|419
1630638950000|2021-09-03 03:15:50|15181|15171|15180|15170|15181|15171|15176|15166|214
1630638960000|2021-09-03 03:16:00|15181|15171|15178|15168|15183|15173|15176|15166|205
1630638970000|2021-09-03 03:16:10|15177|15167|15169|15159|15177|15167|15163|15153|312
1630638980000|2021-09-03 03:16:20|15164|15154|15161|15151|15165|15155|15158|15148|1196
1630638990000|2021-09-03 03:16:30|15162|15152|15162|15152|15165|15155|15160|15150|125
1630639000000|2021-09-03 03:16:40|15163|15153|15165|15155|15167|15157|15162|15152|198
1630639010000|2021-09-03 03:16:50|15164|15154|15165|15155|15165|15155|15160|15150|83
1630639020000|2021-09-03 03:17:00|15164|15154|15162|15152|15165|15155|15154|15144|390
1630639030000|2021-09-03 03:17:10|15163|15153|15157|15147|15163|15153|15157|15147|119
1630639040000|2021-09-03 03:17:20|15155|15145|15159|15149|15161|15151|15154|15144|170
1630639050000|2021-09-03 03:17:30|15156|15146|15155|15145|15156|15146|15150|15140|115
1630639060000|2021-09-03 03:17:40|15153|15143|15161|15151|15163|15153|15151|15141|206
1630639070000|2021-09-03 03:17:50|15163|15153|15155|15145|15163|15153|15154|15144|206
1630639080000|2021-09-03 03:18:00|15154|15144|15159|15149|15159|15149|15151|15141|141
1630639090000|2021-09-03 03:18:10|15158|15148|15174|15164|15174|15164|15155|15145|231
1630639100000|2021-09-03 03:18:20|15176|15166|15182|15172|15187|15177|15175|15165|296
1630639110000|2021-09-03 03:18:30|15181|15171|15171|15161|15181|15171|15170|15160|64
1630639120000|2021-09-03 03:18:40|15170|15160|15166|15156|15170|15160|15166|15156|95
1630639130000|2021-09-03 03:18:50|15168|15158|15172|15162|15176|15166|15168|15158|85
1630639140000|2021-09-03 03:19:00|15166|15156|15169|15159|15170|15160|15164|15154|73
1630639150000|2021-09-03 03:19:10|15170|15160|15169|15159|15172|15162|15164|15154|90
1630639160000|2021-09-03 03:19:20|15168|15158|15161|15151|15168|15158|15159|15149|151
1630639170000|2021-09-03 03:19:30|15160|15150|15155|15145|15160|15150|15155|15145|80
1630639180000|2021-09-03 03:19:40|15156|15146|15160|15150|15164|15154|15155|15145|132
1630639190000|2021-09-03 03:19:50|15159|15149|15161|15151|15163|15153|15157|15147|75
1630639200000|2021-09-03 03:20:00|15158|15148|15171|15161|15171|15161|15157|15147|122
1630639210000|2021-09-03 03:20:10|15172|15162|15169|15159|15173|15163|15168|15158|95
1630639220000|2021-09-03 03:20:20|15168|15158|15175|15165|15175|15165|15165|15155|73
1630639230000|2021-09-03 03:20:30|15172|15162|15179|15169|15182|15172|15172|15162|87
1630639240000|2021-09-03 03:20:40|15180|15170|15183|15173|15185|15175|15180|15170|250
1630639250000|2021-09-03 03:20:50|15186|15176|15190|15180|15190|15180|15185|15175|171
1630639260000|2021-09-03 03:21:00|15189|15179|15193|15183|15194|15184|15186|15176|511
1630639270000|2021-09-03 03:21:10|15194|15184|15193|15183|15197|15187|15190|15180|126
1630639280000|2021-09-03 03:21:20|15194|15184|15195|15185|15197|15187|15194|15184|60
1630639290000|2021-09-03 03:21:30|15197|15187|15193|15183|15198|15188|15193|15183|84
1630639300000|2021-09-03 03:21:40|15195|15185|15190|15180|15195|15185|15190|15180|36
1630639310000|2021-09-03 03:21:50|15191|15181|15187|15177|15191|15181|15184|15174|174
1630639320000|2021-09-03 03:22:00|15185|15175|15187|15177|15187|15177|15183|15173|54
1630639330000|2021-09-03 03:22:10|15189|15179|15191|15181|15192|15182|15189|15179|36
1630639340000|2021-09-03 03:22:20|15193|15183|15187|15177|15193|15183|15187|15177|62
1630639350000|2021-09-03 03:22:30|15190|15180|15181|15171|15191|15181|15181|15171|134
1630639360000|2021-09-03 03:22:40|15184|15174|15188|15178|15188|15178|15184|15174|19
1630639370000|2021-09-03 03:22:50|15187|15177|15193|15183|15194|15184|15187|15177|129
1630639380000|2021-09-03 03:23:00|15192|15182|15192|15182|15194|15184|15190|15180|129
1630639390000|2021-09-03 03:23:10|15194|15184|15196|15186|15198|15188|15194|15184|183
1630639400000|2021-09-03 03:23:20|15197|15187|15199|15189|15200|15190|15195|15185|113
1630639410000|2021-09-03 03:23:30|15200|15190|15196|15186|15201|15191|15194|15184|98
1630639420000|2021-09-03 03:23:40|15197|15187|15196|15186|15199|15189|15193|15183|92
1630639430000|2021-09-03 03:23:50|15197|15187|15195|15185|15199|15189|15193|15183|84
1630639440000|2021-09-03 03:24:00|15197|15187|15199|15189|15199|15189|15194|15184|55
1630639450000|2021-09-03 03:24:10|15198|15188|15196|15186|15198|15188|15195|15185|53
1630639460000|2021-09-03 03:24:20|15197|15187|15194|15184|15197|15187|15193|15183|56
1630639470000|2021-09-03 03:24:30|15195|15185|15198|15188|15199|15189|15194|15184|75
1630639480000|2021-09-03 03:24:40|15197|15187|15197|15187|15197|15187|15195|15185|53
1630639490000|2021-09-03 03:24:50|15196|15186|15193|15183|15196|15186|15192|15182|27
1630639500000|2021-09-03 03:25:00|15195|15185|15193|15183|15195|15185|15191|15181|62
1630639510000|2021-09-03 03:25:10|15194|15184|15192|15182|15196|15186|15192|15182|48
1630639520000|2021-09-03 03:25:20|15193|15183|15195|15185|15196|15186|15192|15182|40
1630639530000|2021-09-03 03:25:30|15193|15183|15193|15183|15194|15184|15192|15182|62
1630639540000|2021-09-03 03:25:40|15192|15182|15189|15179|15193|15183|15189|15179|47
1630639550000|2021-09-03 03:25:50|15188|15178|15183|15173|15189|15179|15179|15169|130
1630639560000|2021-09-03 03:26:00|15182|15172|15189|15179|15190|15180|15182|15172|73
1630639570000|2021-09-03 03:26:10|15191|15181|15184|15174|15191|15181|15184|15174|81
1630639580000|2021-09-03 03:26:20|15187|15177|15191|15181|15193|15183|15187|15177|154
1630639590000|2021-09-03 03:26:30|15193|15183|15187|15177|15193|15183|15187|15177|34
1630639600000|2021-09-03 03:26:40|15186|15176|15188|15178|15188|15178|15186|15176|31
1630639610000|2021-09-03 03:26:50|15187|15177|15187|15177|15189|15179|15186|15176|87
1630639620000|2021-09-03 03:27:00|15188|15178|15183|15173|15188|15178|15183|15173|40
1630639630000|2021-09-03 03:27:10|15182|15172|15177|15167|15182|15172|15177|15167|46
1630639640000|2021-09-03 03:27:20|15176|15166|15175|15165|15176|15166|15174|15164|63
1630639650000|2021-09-03 03:27:30|15176|15166|15179|15169|15179|15169|15174|15164|26
1630639660000|2021-09-03 03:27:40|15177|15167|15177|15167|15179|15169|15177|15167|131
1630639670000|2021-09-03 03:27:50|15179|15169|15178|15168|15179|15169|15178|15168|23
1630639680000|2021-09-03 03:28:00|15176|15166|15181|15171|15181|15171|15176|15166|47
1630639690000|2021-09-03 03:28:10|15184|15174|15181|15171|15184|15174|15181|15171|38
1630639700000|2021-09-03 03:28:20|15179|15169|15180|15170|15182|15172|15177|15167|33
1630639710000|2021-09-03 03:28:30|15179|15169|15179|15169|15179|15169|15178|15168|108
1630639720000|2021-09-03 03:28:40|15181|15171|15179|15169|15182|15172|15178|15168|55
1630639730000|2021-09-03 03:28:50|15178|15168|15177|15167|15178|15168|15177|15167|20
1630639740000|2021-09-03 03:29:00|15175|15165|15182|15172|15182|15172|15174|15164|81
1630639750000|2021-09-03 03:29:10|15179|15169|15177|15167|15181|15171|15176|15166|44
1630639760000|2021-09-03 03:29:20|15176|15166|15176|15166|15176|15166|15171|15161|76
1630639770000|2021-09-03 03:29:30|15174|15164|15176|15166|15176|15166|15174|15164|42
1630639780000|2021-09-03 03:29:40|15177|15167|15179|15169|15179|15169|15177|15167|29
1630639790000|2021-09-03 03:29:50|15177|15167|15174|15164|15177|15167|15174|15164|67
1630639800000|2021-09-03 03:30:00|15173|15163|15176|15166|15176|15166|15173|15163|36
1630639810000|2021-09-03 03:30:10|15178|15168|15179|15169|15179|15169|15178|15168|9
1630639820000|2021-09-03 03:30:20|15176|15166|15180|15170|15180|15170|15176|15166|43
1630639830000|2021-09-03 03:30:30|15179|15169|15179|15169|15179|15169|15179|15169|18
1630639840000|2021-09-03 03:30:40|15178|15168|15176|15166|15178|15168|15176|15166|31
1630639850000|2021-09-03 03:30:50|15179|15169|15179|15169|15179|15169|15179|15169|2
1630639860000|2021-09-03 03:31:00|15178|15168|15179|15169|15179|15169|15176|15166|35
1630639870000|2021-09-03 03:31:10|15180|15170|15180|15170|15180|15170|15179|15169|17
1630639880000|2021-09-03 03:31:20|15182|15172|15182|15172|15182|15172|15180|15170|45
1630639890000|2021-09-03 03:31:30|15183|15173|15183|15173|15183|15173|15183|15173|1
1630639910000|2021-09-03 03:31:50|15182|15172|15180|15170|15183|15173|15180|15170|21
1630639920000|2021-09-03 03:32:00|15182|15172|15181|15171|15182|15172|15181|15171|13
1630639930000|2021-09-03 03:32:10|15180|15170|15181|15171|15181|15171|15179|15169|15
1630639940000|2021-09-03 03:32:20|||||||||12
1630639950000|2021-09-03 03:32:30|15180|15170|15180|15170|15180|15170|15180|15170|15
1630639960000|2021-09-03 03:32:40|15181|15171|15181|15171|15181|15171|15181|15171|26
1630639970000|2021-09-03 03:32:50|15182|15172|15183|15173|15183|15173|15182|15172|16
1630639980000|2021-09-03 03:33:00|15181|15171|15182|15172|15182|15172|15181|15171|20
1630639990000|2021-09-03 03:33:10|||||||||4
1630640000000|2021-09-03 03:33:20|15181|15171|15180|15170|15181|15171|15180|15170|15
1630640010000|2021-09-03 03:33:30|15178|15168|15178|15168|15178|15168|15178|15168|12
1630640020000|2021-09-03 03:33:40|15177|15167|15176|15166|15177|15167|15176|15166|7
1630640030000|2021-09-03 03:33:50|15177|15167|15177|15167|15177|15167|15177|15167|6
1630640040000|2021-09-03 03:34:00|15178|15168|15178|15168|15178|15168|15178|15168|12
1630640050000|2021-09-03 03:34:10|15179|15169|15178|15168|15179|15169|15177|15167|14
1630640060000|2021-09-03 03:34:20|15179|15169|15179|15169|15179|15169|15179|15169|14
1630640070000|2021-09-03 03:34:30|||||||||2
1630640080000|2021-09-03 03:34:40|15180|15170|15179|15169|15180|15170|15179|15169|17
1630640090000|2021-09-03 03:34:50|15180|15170|15181|15171|15181|15171|15180|15170|6
1630640100000|2021-09-03 03:35:00|15180|15170|15180|15170|15180|15170|15180|15170|6
1630640120000|2021-09-03 03:35:20|||||||||13
1630640130000|2021-09-03 03:35:30|15179|15169|15177|15167|15179|15169|15177|15167|20
1630640140000|2021-09-03 03:35:40|||||||||5
1630640150000|2021-09-03 03:35:50|15178|15168|15180|15170|15180|15170|15178|15168|29
1630640170000|2021-09-03 03:36:10|15179|15169|15179|15169|15179|15169|15179|15169|2
1630640180000|2021-09-03 03:36:20|15178|15168|15178|15168|15178|15168|15178|15168|7
1630640190000|2021-09-03 03:36:30|15177|15167|15176|15166|15177|15167|15176|15166|14
1630640220000|2021-09-03 03:37:00|15174|15164|15176|15166|15176|15166|15171|15161|90
1630640230000|2021-09-03 03:37:10|15178|15168|15178|15168|15178|15168|15178|15168|10
1630640240000|2021-09-03 03:37:20|15177|15167|15176|15166|15177|15167|15176|15166|7
1630640250000|2021-09-03 03:37:30|15177|15167|15174|15164|15177|15167|15174|15164|14
1630640260000|2021-09-03 03:37:40|15173|15163|15174|15164|15174|15164|15173|15163|19
1630640270000|2021-09-03 03:37:50|15175|15165|15174|15164|15175|15165|15174|15164|29
1630640280000|2021-09-03 03:38:00|15175|15165|15175|15165|15175|15165|15175|15165|7
1630640290000|2021-09-03 03:38:10|15174|15164|15173|15163|15174|15164|15173|15163|13
1630640300000|2021-09-03 03:38:20|15170|15160|15172|15162|15172|15162|15170|15160|35
1630640310000|2021-09-03 03:38:30|||||||||5
1630640320000|2021-09-03 03:38:40|15171|15161|15170|15160|15171|15161|15170|15160|3
1630640330000|2021-09-03 03:38:50|15169|15159|15170|15160|15171|15161|15169|15159|59
1630640340000|2021-09-03 03:39:00|15169|15159|15168|15158|15169|15159|15168|15158|14
1630640350000|2021-09-03 03:39:10|15169|15159|15169|15159|15170|15160|15169|15159|41
1630640360000|2021-09-03 03:39:20|15170|15160|15170|15160|15170|15160|15170|15160|1
1630640370000|2021-09-03 03:39:30|15172|15162|15169|15159|15172|15162|15169|15159|66
1630640380000|2021-09-03 03:39:40|15170|15160|15169|15159|15170|15160|15169|15159|8
1630640390000|2021-09-03 03:39:50|15172|15162|15172|15162|15172|15162|15172|15162|30
1630640400000|2021-09-03 03:40:00|15173|15163|15173|15163|15173|15163|15173|15163|10
1630640410000|2021-09-03 03:40:10|15172|15162|15173|15163|15173|15163|15172|15162|5
1630640420000|2021-09-03 03:40:20|15174|15164|15174|15164|15175|15165|15174|15164|28
1630640430000|2021-09-03 03:40:30|15173|15163|15173|15163|15173|15163|15173|15163|18
1630640440000|2021-09-03 03:40:40|||||||||3
1630640450000|2021-09-03 03:40:50|||||||||7
1630640460000|2021-09-03 03:41:00|15172|15162|15173|15163|15173|15163|15171|15161|9
1630640470000|2021-09-03 03:41:10|||||||||1
1630640480000|2021-09-03 03:41:20|15174|15164|15175|15165|15175|15165|15174|15164|37
1630640490000|2021-09-03 03:41:30|15177|15167|15176|15166|15177|15167|15176|15166|38
1630640500000|2021-09-03 03:41:40|15175|15165|15176|15166|15176|15166|15175|15165|7
1630640510000|2021-09-03 03:41:50|15175|15165|15175|15165|15175|15165|15175|15165|14
1630640520000|2021-09-03 03:42:00|15174|15164|15173|15163|15174|15164|15173|15163|9
1630640530000|2021-09-03 03:42:10|15172|15162|15172|15162|15172|15162|15172|15162|1
1630640540000|2021-09-03 03:42:20|15173|15163|15173|15163|15173|15163|15173|15163|5
1630640550000|2021-09-03 03:42:30|15174|15164|15175|15165|15175|15165|15174|15164|23
1630640560000|2021-09-03 03:42:40|15176|15166|15175|15165|15176|15166|15174|15164|10
1630640570000|2021-09-03 03:42:50|15174|15164|15175|15165|15175|15165|15174|15164|13
1630640580000|2021-09-03 03:43:00|15174|15164|15174|15164|15174|15164|15174|15164|9
1630640590000|2021-09-03 03:43:10|||||||||1
1630640600000|2021-09-03 03:43:20|15173|15163|15173|15163|15173|15163|15172|15162|77
1630640610000|2021-09-03 03:43:30|15171|15161|15172|15162|15172|15162|15171|15161|32
1630640620000|2021-09-03 03:43:40|15173|15163|15173|15163|15173|15163|15173|15163|21
1630640630000|2021-09-03 03:43:50|||||||||5
1630640640000|2021-09-03 03:44:00|||||||||5
1630640650000|2021-09-03 03:44:10|15172|15162|15168|15158|15172|15162|15168|15158|22
1630640660000|2021-09-03 03:44:20|15169|15159|15172|15162|15172|15162|15169|15159|17
1630640670000|2021-09-03 03:44:30|||||||||4
1630640690000|2021-09-03 03:44:50|15171|15161|15172|15162|15172|15162|15171|15161|2
1630640700000|2021-09-03 03:45:00|||||||||2
1630640710000|2021-09-03 03:45:10|15170|15160|15170|15160|15170|15160|15170|15160|6
1630640720000|2021-09-03 03:45:20|15171|15161|15171|15161|15171|15161|15170|15160|11
1630640730000|2021-09-03 03:45:30|15172|15162|15172|15162|15172|15162|15172|15162|67
1630640750000|2021-09-03 03:45:50|15171|15161|15170|15160|15171|15161|15170|15160|9
1630640760000|2021-09-03 03:46:00|||||||||3
1630640770000|2021-09-03 03:46:10|15169|15159|15169|15159|15169|15159|15169|15159|17
1630640790000|2021-09-03 03:46:30|15170|15160|15170|15160|15170|15160|15169|15159|21
1630640800000|2021-09-03 03:46:40|15169|15159|15170|15160|15170|15160|15169|15159|72
1630640820000|2021-09-03 03:47:00|15169|15159|15169|15159|15169|15159|15169|15159|7
1630640830000|2021-09-03 03:47:10|15168|15158|15169|15159|15169|15159|15168|15158|10
1630640840000|2021-09-03 03:47:20|15168|15158|15168|15158|15168|15158|15168|15158|10
1630640850000|2021-09-03 03:47:30|||||||||7
1630640860000|2021-09-03 03:47:40|15167|15157|15168|15158|15168|15158|15167|15157|7
1630640870000|2021-09-03 03:47:50|15166|15156|15165|15155|15166|15156|15165|15155|63
1630640890000|2021-09-03 03:48:10|15164|15154|15165|15155|15165|15155|15163|15153|87
1630640900000|2021-09-03 03:48:20|15166|15156|15166|15156|15166|15156|15166|15156|21
1630640910000|2021-09-03 03:48:30|15165|15155|15165|15155|15165|15155|15165|15155|16
1630640920000|2021-09-03 03:48:40|15164|15154|15165|15155|15165|15155|15164|15154|17
1630640930000|2021-09-03 03:48:50|15163|15153|15163|15153|15163|15153|15163|15153|5
1630640940000|2021-09-03 03:49:00|15164|15154|15164|15154|15164|15154|15164|15154|58
1630640950000|2021-09-03 03:49:10|15165|15155|15165|15155|15165|15155|15164|15154|29
1630640960000|2021-09-03 03:49:20|||||||||2
1630640970000|2021-09-03 03:49:30|15166|15156|15166|15156|15166|15156|15166|15156|16
1630640980000|2021-09-03 03:49:40|||||||||4
1630641000000|2021-09-03 03:50:00|||||||||2
1630641020000|2021-09-03 03:50:20|||||||||22
1630641030000|2021-09-03 03:50:30|15165|15155|15165|15155|15165|15155|15165|15155|18
1630641040000|2021-09-03 03:50:40|||||||||6
1630641050000|2021-09-03 03:50:50|15166|15156|15166|15156|15166|15156|15166|15156|4
1630641070000|2021-09-03 03:51:10|15165|15155|15166|15156|15166|15156|15165|15155|34
1630641080000|2021-09-03 03:51:20|15167|15157|15169|15159|15169|15159|15166|15156|29
1630641090000|2021-09-03 03:51:30|15168|15158|15168|15158|15168|15158|15168|15158|3
1630641100000|2021-09-03 03:51:40|15167|15157|15168|15158|15168|15158|15167|15157|4
1630641120000|2021-09-03 03:52:00|15167|15157|15168|15158|15168|15158|15167|15157|88
1630641130000|2021-09-03 03:52:10|15167|15157|15167|15157|15167|15157|15167|15157|10
1630641140000|2021-09-03 03:52:20|15168|15158|15168|15158|15168|15158|15168|15158|1
1630641150000|2021-09-03 03:52:30|15169|15159|15169|15159|15169|15159|15169|15159|13
1630641160000|2021-09-03 03:52:40|15168|15158|15168|15158|15168|15158|15168|15158|9
1630641180000|2021-09-03 03:53:00|15169|15159|15169|15159|15169|15159|15169|15159|1
1630641190000|2021-09-03 03:53:10|||||||||2
1630641200000|2021-09-03 03:53:20|||||||||9
1630641210000|2021-09-03 03:53:30|||||||||22
1630641250000|2021-09-03 03:54:10|15170|15160|15170|15160|15170|15160|15170|15160|10
1630641260000|2021-09-03 03:54:20|15171|15161|15171|15161|15172|15162|15171|15161|82
1630641270000|2021-09-03 03:54:30|||||||||8
1630641280000|2021-09-03 03:54:40|15170|15160|15170|15160|15170|15160|15170|15160|2
1630641290000|2021-09-03 03:54:50|15171|15161|15171|15161|15171|15161|15171|15161|1
1630641300000|2021-09-03 03:55:00|15173|15163|15175|15165|15175|15165|15173|15163|19
1630641310000|2021-09-03 03:55:10|15174|15164|15174|15164|15174|15164|15174|15164|26
1630641320000|2021-09-03 03:55:20|||||||||1
1630641330000|2021-09-03 03:55:30|15175|15165|15174|15164|15175|15165|15174|15164|33
1630641350000|2021-09-03 03:55:50|||||||||47
1630641370000|2021-09-03 03:56:10|15175|15165|15175|15165|15175|15165|15175|15165|5
1630641390000|2021-09-03 03:56:30|||||||||7
1630641440000|2021-09-03 03:57:20|15176|15166|15176|15166|15176|15166|15176|15166|6
1630641470000|2021-09-03 03:57:50|15177|15167|15177|15167|15177|15167|15177|15167|1
1630641480000|2021-09-03 03:58:00|||||||||47
1630641490000|2021-09-03 03:58:10|15178|15168|15179|15169|15179|15169|15178|15168|10
1630641500000|2021-09-03 03:58:20|15178|15168|15177|15167|15178|15168|15177|15167|59
1630641520000|2021-09-03 03:58:40|15178|15168|15178|15168|15178|15168|15178|15168|1
1630641540000|2021-09-03 03:59:00|||||||||6
1630641550000|2021-09-03 03:59:10|15177|15167|15177|15167|15177|15167|15177|15167|37
1630641560000|2021-09-03 03:59:20|15176|15166|15176|15166|15176|15166|15176|15166|26
1630641570000|2021-09-03 03:59:30|||||||||31
1630641580000|2021-09-03 03:59:40|15175|15165|15175|15165|15175|15165|15175|15165|9
1630641590000|2021-09-03 03:59:50|15177|15167|15177|15167|15177|15167|15177|15167|4
1630641610000|2021-09-03 04:00:10|15175|15165|15175|15165|15175|15165|15175|15165|6
1630641640000|2021-09-03 04:00:40|15176|15166|15177|15167|15177|15167|15176|15166|7
1630641660000|2021-09-03 04:01:00|15176|15166|15176|15166|15176|15166|15176|15166|31
1630641670000|2021-09-03 04:01:10|15175|15165|15176|15166|15176|15166|15175|15165|4
1630641700000|2021-09-03 04:01:40|||||||||1
1630641710000|2021-09-03 04:01:50|15175|15165|15175|15165|15175|15165|15175|15165|30
1630641720000|2021-09-03 04:02:00|15174|15164|15174|15164|15174|15164|15174|15164|6
1630641730000|2021-09-03 04:02:10|15176|15166|15176|15166|15176|15166|15176|15166|13
1630641770000|2021-09-03 04:02:50|15175|15165|15176|15166|15176|15166|15175|15165|32
1630641790000|2021-09-03 04:03:10|15174|15164|15175|15165|15175|15165|15174|15164|37
1630641810000|2021-09-03 04:03:30|15176|15166|15176|15166|15176|15166|15176|15166|5
1630641830000|2021-09-03 04:03:50|15177|15167|15177|15167|15177|15167|15177|15167|5
1630641870000|2021-09-03 04:04:30|||||||||2
1630641890000|2021-09-03 04:04:50|||||||||1
1630641990000|2021-09-03 04:06:30|15178|15168|15178|15168|15178|15168|15178|15168|25
1630642010000|2021-09-03 04:06:50|||||||||1
1630642050000|2021-09-03 04:07:30|15177|15167|15178|15168|15178|15168|15177|15167|5
1630642060000|2021-09-03 04:07:40|15177|15167|15177|15167|15177|15167|15177|15167|4
1630642100000|2021-09-03 04:08:20|15175|15165|15175|15165|15175|15165|15175|15165|22
1630642120000|2021-09-03 04:08:40|15177|15167|15176|15166|15177|15167|15176|15166|2
1630642140000|2021-09-03 04:09:00|||||||||3
1630642150000|2021-09-03 04:09:10|15174|15164|15173|15163|15174|15164|15173|15163|20
1630642160000|2021-09-03 04:09:20|||||||||1
1630642170000|2021-09-03 04:09:30|15172|15162|15172|15162|15172|15162|15172|15162|5
1630642180000|2021-09-03 04:09:40|15173|15163|15175|15165|15175|15165|15173|15163|28
1630642230000|2021-09-03 04:10:30|15174|15164|15174|15164|15174|15164|15174|15164|9
1630642240000|2021-09-03 04:10:40|||||||||2
1630642290000|2021-09-03 04:11:30|15173|15163|15173|15163|15173|15163|15173|15163|8
1630642320000|2021-09-03 04:12:00|||||||||5
1630642360000|2021-09-03 04:12:40|15174|15164|15171|15161|15174|15164|15171|15161|12
1630642380000|2021-09-03 04:13:00|15173|15163|15173|15163|15173|15163|15173|15163|14
1630642430000|2021-09-03 04:13:50|15174|15164|15174|15164|15174|15164|15174|15164|1
1630642480000|2021-09-03 04:14:40|||||||||1
1630642490000|2021-09-03 04:14:50|15173|15163|15173|15163|15173|15163|15173|15163|2
1630642520000|2021-09-03 04:15:20|15174|15164|15174|15164|15174|15164|15174|15164|3
1630642530000|2021-09-03 04:15:30|15173|15163|15173|15163|15174|15164|15173|15163|28
1630642540000|2021-09-03 04:15:40|||||||||1
1630642550000|2021-09-03 04:15:50|||||||||1
1630642570000|2021-09-03 04:16:10|15172|15162|15172|15162|15172|15162|15172|15162|5
1630642600000|2021-09-03 04:16:40|15173|15163|15173|15163|15173|15163|15173|15163|45
1630642610000|2021-09-03 04:16:50|15171|15161|15169|15159|15171|15161|15168|15158|40
1630642630000|2021-09-03 04:17:10|||||||||6
1630642650000|2021-09-03 04:17:30|15170|15160|15170|15160|15170|15160|15170|15160|2
1630642670000|2021-09-03 04:17:50|15169|15159|15169|15159|15169|15159|15169|15159|6
1630642680000|2021-09-03 04:18:00|15168|15158|15168|15158|15168|15158|15168|15158|2
1630642720000|2021-09-03 04:18:40|15167|15157|15167|15157|15167|15157|15167|15157|5
1630642730000|2021-09-03 04:18:50|15166|15156|15166|15156|15166|15156|15166|15156|1
1630642750000|2021-09-03 04:19:10|||||||||46
1630642760000|2021-09-03 04:19:20|15165|15155|15165|15155|15165|15155|15165|15155|1
1630642780000|2021-09-03 04:19:40|15164|15154|15164|15154|15164|15154|15164|15154|14
1630642790000|2021-09-03 04:19:50|15163|15153|15162|15152|15163|15153|15162|15152|31
1630642800000|2021-09-03 04:20:00|15159|15149|15158|15148|15162|15152|15158|15148|53
1630642810000|2021-09-03 04:20:10|||||||||4
1630642820000|2021-09-03 04:20:20|||||||||20
1630642830000|2021-09-03 04:20:30|15157|15147|15157|15147|15157|15147|15157|15147|5
1630642840000|2021-09-03 04:20:40|15159|15149|15159|15149|15159|15149|15159|15149|62
1630642850000|2021-09-03 04:20:50|15160|15150|15160|15150|15160|15150|15160|15150|7
1630642860000|2021-09-03 04:21:00|15162|15152|15163|15153|15163|15153|15162|15152|15
1630642880000|2021-09-03 04:21:20|15161|15151|15161|15151|15161|15151|15161|15151|4
1630642890000|2021-09-03 04:21:30|15160|15150|15160|15150|15160|15150|15160|15150|3
1630642900000|2021-09-03 04:21:40|15161|15151|15161|15151|15162|15152|15161|15151|3
1630642920000|2021-09-03 04:22:00|15163|15153|15162|15152|15163|15153|15162|15152|64
1630642930000|2021-09-03 04:22:10|15164|15154|15164|15154|15164|15154|15164|15154|3
1630643000000|2021-09-03 04:23:20|15163|15153|15163|15153|15163|15153|15163|15153|5
1630643040000|2021-09-03 04:24:00|15161|15151|15161|15151|15161|15151|15161|15151|1
1630643060000|2021-09-03 04:24:20|15163|15153|15164|15154|15164|15154|15163|15153|91
1630643070000|2021-09-03 04:24:30|||||||||1
1630643110000|2021-09-03 04:25:10|15167|15157|15167|15157|15167|15157|15167|15157|1
1630643120000|2021-09-03 04:25:20|15169|15159|15169|15159|15170|15160|15168|15158|28
1630643130000|2021-09-03 04:25:30|15168|15158|15168|15158|15168|15158|15168|15158|12
1630643180000|2021-09-03 04:26:20|||||||||6
1630643210000|2021-09-03 04:26:50|15169|15159|15169|15159|15169|15159|15169|15159|1
1630643270000|2021-09-03 04:27:50|15170|15160|15170|15160|15170|15160|15170|15160|12
1630643280000|2021-09-03 04:28:00|15171|15161|15171|15161|15172|15162|15171|15161|38
1630643300000|2021-09-03 04:28:20|||||||||16
1630643310000|2021-09-03 04:28:30|15170|15160|15170|15160|15170|15160|15170|15160|15
1630643320000|2021-09-03 04:28:40|15171|15161|15171|15161|15171|15161|15171|15161|7
1630643370000|2021-09-03 04:29:30|15170|15160|15170|15160|15170|15160|15170|15160|1
1630643380000|2021-09-03 04:29:40|15169|15159|15168|15158|15169|15159|15168|15158|23
1630643430000|2021-09-03 04:30:30|15166|15156|15166|15156|15167|15157|15165|15155|52
1630643440000|2021-09-03 04:30:40|||||||||1
1630643500000|2021-09-03 04:31:40|15167|15157|15167|15157|15167|15157|15167|15157|1
1630643510000|2021-09-03 04:31:50|15168|15158|15168|15158|15168|15158|15168|15158|4
1630643520000|2021-09-03 04:32:00|15167|15157|15167|15157|15167|15157|15167|15157|2
1630643530000|2021-09-03 04:32:10|15168|15158|15168|15158|15168|15158|15167|15157|26
1630643540000|2021-09-03 04:32:20|||||||||2
1630643560000|2021-09-03 04:32:40|15167|15157|15167|15157|15167|15157|15167|15157|2
1630643580000|2021-09-03 04:33:00|15168|15158|15168|15158|15168|15158|15168|15158|1
1630643600000|2021-09-03 04:33:20|||||||||12
1630643610000|2021-09-03 04:33:30|15169|15159|15169|15159|15169|15159|15169|15159|1
1630643620000|2021-09-03 04:33:40|||||||||1
1630643640000|2021-09-03 04:34:00|||||||||3
1630643690000|2021-09-03 04:34:50|||||||||1
1630643700000|2021-09-03 04:35:00|||||||||1
1630643740000|2021-09-03 04:35:40|15168|15158|15167|15157|15168|15158|15167|15157|26
1630643750000|2021-09-03 04:35:50|15166|15156|15166|15156|15166|15156|15166|15156|11
1630643790000|2021-09-03 04:36:30|||||||||1
1630643810000|2021-09-03 04:36:50|15167|15157|15166|15156|15167|15157|15166|15156|3
1630643870000|2021-09-03 04:37:50|15167|15157|15167|15157|15167|15157|15167|15157|3
1630643880000|2021-09-03 04:38:00|||||||||33
1630643920000|2021-09-03 04:38:40|15168|15158|15168|15158|15168|15158|15168|15158|2
1630643940000|2021-09-03 04:39:00|15167|15157|15168|15158|15168|15158|15167|15157|6
1630643960000|2021-09-03 04:39:20|15167|15157|15167|15157|15167|15157|15167|15157|20
1630643980000|2021-09-03 04:39:40|15168|15158|15168|15158|15168|15158|15168|15158|2
1630644010000|2021-09-03 04:40:10|||||||||25
1630644020000|2021-09-03 04:40:20|||||||||3
1630644060000|2021-09-03 04:41:00|15166|15156|15165|15155|15166|15156|15165|15155|28
1630644070000|2021-09-03 04:41:10|15164|15154|15161|15151|15164|15154|15161|15151|60
1630644120000|2021-09-03 04:42:00|||||||||1
1630644130000|2021-09-03 04:42:10|15162|15152|15163|15153|15163|15153|15162|15152|15
1630644140000|2021-09-03 04:42:20|15164|15154|15164|15154|15164|15154|15164|15154|9
1630644190000|2021-09-03 04:43:10|||||||||4
1630644200000|2021-09-03 04:43:20|15165|15155|15165|15155|15165|15155|15165|15155|1
1630644220000|2021-09-03 04:43:40|15164|15154|15164|15154|15164|15154|15164|15154|1
1630644230000|2021-09-03 04:43:50|15165|15155|15165|15155|15165|15155|15165|15155|1
1630644240000|2021-09-03 04:44:00|15164|15154|15164|15154|15164|15154|15164|15154|13
1630644300000|2021-09-03 04:45:00|15165|15155|15165|15155|15166|15156|15165|15155|17
1630644310000|2021-09-03 04:45:10|15167|15157|15168|15158|15168|15158|15167|15157|4
1630644330000|2021-09-03 04:45:30|15166|15156|15166|15156|15166|15156|15166|15156|23
1630644360000|2021-09-03 04:46:00|15167|15157|15167|15157|15167|15157|15167|15157|2
1630644370000|2021-09-03 04:46:10|15168|15158|15168|15158|15168|15158|15168|15158|1
1630644380000|2021-09-03 04:46:20|||||||||9
1630644390000|2021-09-03 04:46:30|15169|15159|15169|15159|15169|15159|15169|15159|1
1630644400000|2021-09-03 04:46:40|15167|15157|15167|15157|15167|15157|15167|15157|12
1630644420000|2021-09-03 04:47:00|||||||||1
1630644430000|2021-09-03 04:47:10|||||||||4
1630644440000|2021-09-03 04:47:20|||||||||4
1630644450000|2021-09-03 04:47:30|15166|15156|15166|15156|15166|15156|15166|15156|13
1630644460000|2021-09-03 04:47:40|15165|15155|15164|15154|15165|15155|15164|15154|8
1630644480000|2021-09-03 04:48:00|15165|15155|15165|15155|15165|15155|15165|15155|12
1630644530000|2021-09-03 04:48:50|15166|15156|15166|15156|15166|15156|15166|15156|1
1630644540000|2021-09-03 04:49:00|15167|15157|15167|15157|15167|15157|15167|15157|41
1630644550000|2021-09-03 04:49:10|15168|15158|15167|15157|15169|15159|15167|15157|5
1630644560000|2021-09-03 04:49:20|||||||||2
1630644590000|2021-09-03 04:49:50|15168|15158|15168|15158|15168|15158|15168|15158|2
1630644620000|2021-09-03 04:50:20|15169|15159|15167|15157|15169|15159|15167|15157|13
1630644630000|2021-09-03 04:50:30|15166|15156|15165|15155|15166|15156|15165|15155|9
1630644660000|2021-09-03 04:51:00|15167|15157|15167|15157|15167|15157|15167|15157|9
1630644700000|2021-09-03 04:51:40|15166|15156|15168|15158|15168|15158|15166|15156|4
1630644710000|2021-09-03 04:51:50|15167|15157|15169|15159|15169|15159|15167|15157|3
1630644720000|2021-09-03 04:52:00|||||||||2
1630644740000|2021-09-03 04:52:20|15170|15160|15170|15160|15170|15160|15170|15160|3
1630644770000|2021-09-03 04:52:50|15169|15159|15169|15159|15169|15159|15169|15159|20
1630644780000|2021-09-03 04:53:00|15168|15158|15168|15158|15168|15158|15168|15158|1
1630644830000|2021-09-03 04:53:50|15170|15160|15170|15160|15170|15160|15170|15160|1
1630644840000|2021-09-03 04:54:00|||||||||3
1630644850000|2021-09-03 04:54:10|15169|15159|15169|15159|15169|15159|15169|15159|1
1630644870000|2021-09-03 04:54:30|||||||||2
1630644880000|2021-09-03 04:54:40|||||||||2
1630644890000|2021-09-03 04:54:50|15170|15160|15170|15160|15170|15160|15170|15160|7
1630644900000|2021-09-03 04:55:00|||||||||8
1630644910000|2021-09-03 04:55:10|15171|15161|15171|15161|15171|15161|15171|15161|3
1630644920000|2021-09-03 04:55:20|||||||||6
1630644930000|2021-09-03 04:55:30|15170|15160|15170|15160|15170|15160|15170|15160|23
1630644940000|2021-09-03 04:55:40|15171|15161|15171|15161|15171|15161|15171|15161|1
1630644950000|2021-09-03 04:55:50|15170|15160|15170|15160|15170|15160|15170|15160|11
1630644990000|2021-09-03 04:56:30|||||||||6
1630645000000|2021-09-03 04:56:40|||||||||2
1630645010000|2021-09-03 04:56:50|||||||||2
1630645020000|2021-09-03 04:57:00|||||||||9
1630645040000|2021-09-03 04:57:20|15169|15159|15169|15159|15169|15159|15169|15159|23
1630645050000|2021-09-03 04:57:30|15167|15157|15165|15155|15167|15157|15164|15154|19
1630645060000|2021-09-03 04:57:40|15164|15154|15164|15154|15164|15154|15164|15154|4
1630645080000|2021-09-03 04:58:00|15165|15155|15168|15158|15168|15158|15165|15155|33
1630645090000|2021-09-03 04:58:10|||||||||6
1630645110000|2021-09-03 04:58:30|15167|15157|15167|15157|15167|15157|15167|15157|9
1630645140000|2021-09-03 04:59:00|15168|15158|15169|15159|15170|15160|15168|15158|20
1630645150000|2021-09-03 04:59:10|15170|15160|15170|15160|15170|15160|15170|15160|1
1630645160000|2021-09-03 04:59:20|15169|15159|15169|15159|15169|15159|15169|15159|13
1630645180000|2021-09-03 04:59:40|15170|15160|15169|15159|15170|15160|15169|15159|17
1630645190000|2021-09-03 04:59:50|15170|15160|15169|15159|15170|15160|15169|15159|4
1630645200000|2021-09-03 05:00:00|15168|15158|15170|15160|15175|15165|15164|15154|494
1630645210000|2021-09-03 05:00:10|15171|15161|15162|15152|15171|15161|15159|15149|219
1630645220000|2021-09-03 05:00:20|15163|15153|15163|15153|15166|15156|15162|15152|306
1630645230000|2021-09-03 05:00:30|15157|15147|15157|15147|15159|15149|15153|15143|271
1630645240000|2021-09-03 05:00:40|15156|15146|15151|15141|15157|15147|15151|15141|124
1630645250000|2021-09-03 05:00:50|15152|15142|15156|15146|15156|15146|15149|15139|205
1630645260000|2021-09-03 05:01:00|15157|15147|15162|15152|15162|15152|15156|15146|187
1630645270000|2021-09-03 05:01:10|15163|15153|15170|15160|15170|15160|15163|15153|188
1630645280000|2021-09-03 05:01:20|15169|15159|15169|15159|15170|15160|15167|15157|108
1630645290000|2021-09-03 05:01:30|15170|15160|15172|15162|15172|15162|15170|15160|32
1630645300000|2021-09-03 05:01:40|15173|15163|15172|15162|15173|15163|15172|15162|116
1630645310000|2021-09-03 05:01:50|15170|15160|15173|15163|15173|15163|15170|15160|64
1630645320000|2021-09-03 05:02:00|15172|15162|15175|15165|15176|15166|15171|15161|178
1630645330000|2021-09-03 05:02:10|15173|15163|15171|15161|15173|15163|15171|15161|49
1630645340000|2021-09-03 05:02:20|15172|15162|15170|15160|15172|15162|15169|15159|103
1630645350000|2021-09-03 05:02:30|15169|15159|15167|15157|15169|15159|15167|15157|45
1630645360000|2021-09-03 05:02:40|15169|15159|15170|15160|15170|15160|15169|15159|19
1630645370000|2021-09-03 05:02:50|15172|15162|15174|15164|15174|15164|15172|15162|74
1630645380000|2021-09-03 05:03:00|15173|15163|15180|15170|15181|15171|15173|15163|288
1630645390000|2021-09-03 05:03:10|15178|15168|15173|15163|15179|15169|15173|15163|93
1630645400000|2021-09-03 05:03:20|15174|15164|15174|15164|15174|15164|15172|15162|95
1630645410000|2021-09-03 05:03:30|15175|15165|15176|15166|15176|15166|15171|15161|87
1630645420000|2021-09-03 05:03:40|15175|15165|15170|15160|15175|15165|15169|15159|224
1630645430000|2021-09-03 05:03:50|15172|15162|15168|15158|15175|15165|15168|15158|175
1630645440000|2021-09-03 05:04:00|15169|15159|15166|15156|15169|15159|15166|15156|59
1630645450000|2021-09-03 05:04:10|15165|15155|15165|15155|15165|15155|15160|15150|195
1630645460000|2021-09-03 05:04:20|15163|15153|15162|15152|15165|15155|15162|15152|129
1630645470000|2021-09-03 05:04:30|15161|15151|15159|15149|15163|15153|15159|15149|155
1630645480000|2021-09-03 05:04:40|15158|15148|15152|15142|15158|15148|15151|15141|262
1630645490000|2021-09-03 05:04:50|15154|15144|15158|15148|15161|15151|15154|15144|37
1630645500000|2021-09-03 05:05:00|15157|15147|15148|15138|15157|15147|15148|15138|236
1630645510000|2021-09-03 05:05:10|15149|15139|15149|15139|15149|15139|15144|15134|201
1630645520000|2021-09-03 05:05:20|15150|15140|15152|15142|15154|15144|15148|15138|125
1630645530000|2021-09-03 05:05:30|15150|15140|15147|15137|15150|15140|15145|15135|107
1630645540000|2021-09-03 05:05:40|15148|15138|15151|15141|15151|15141|15148|15138|74
1630645550000|2021-09-03 05:05:50|15150|15140|15146|15136|15150|15140|15146|15136|41
1630645560000|2021-09-03 05:06:00|15147|15137|15146|15136|15148|15138|15146|15136|60
1630645570000|2021-09-03 05:06:10|15147|15137|15147|15137|15148|15138|15146|15136|55
1630645580000|2021-09-03 05:06:20|15146|15136|15142|15132|15146|15136|15140|15130|132
1630645590000|2021-09-03 05:06:30|15140|15130|15140|15130|15142|15132|15139|15129|62
1630645600000|2021-09-03 05:06:40|15141|15131|15139|15129|15142|15132|15139|15129|36
1630645610000|2021-09-03 05:06:50|15137|15127|15137|15127|15138|15128|15135|15125|167
1630645620000|2021-09-03 05:07:00|15136|15126|15135|15125|15137|15127|15134|15124|146
1630645630000|2021-09-03 05:07:10|15134|15124|15141|15131|15142|15132|15134|15124|169
1630645640000|2021-09-03 05:07:20|15142|15132|15139|15129|15142|15132|15139|15129|78
1630645650000|2021-09-03 05:07:30|15138|15128|15134|15124|15138|15128|15132|15122|206
1630645660000|2021-09-03 05:07:40|15135|15125|15135|15125|15136|15126|15134|15124|98
1630645670000|2021-09-03 05:07:50|15134|15124|15130|15120|15134|15124|15127|15117|477
1630645680000|2021-09-03 05:08:00|15131|15121|15125|15115|15131|15121|15123|15113|415
1630645690000|2021-09-03 05:08:10|15124|15114|15120|15110|15124|15114|15118|15108|948
1630645700000|2021-09-03 05:08:20|15121|15111|15128|15118|15128|15118|15121|15111|185
1630645710000|2021-09-03 05:08:30|15127|15117|15129|15119|15129|15119|15127|15117|46
1630645720000|2021-09-03 05:08:40|15130|15120|15132|15122|15133|15123|15130|15120|83
1630645730000|2021-09-03 05:08:50|15133|15123|15130|15120|15134|15124|15130|15120|75
1630645740000|2021-09-03 05:09:00|15129|15119|15134|15124|15134|15124|15128|15118|45
1630645750000|2021-09-03 05:09:10|15135|15125|15139|15129|15140|15130|15135|15125|72
1630645760000|2021-09-03 05:09:20|15137|15127|15139|15129|15139|15129|15136|15126|55
1630645770000|2021-09-03 05:09:30|15140|15130|15137|15127|15140|15130|15137|15127|34
1630645780000|2021-09-03 05:09:40|15135|15125|15135|15125|15135|15125|15134|15124|47
1630645790000|2021-09-03 05:09:50|15133|15123|15132|15122|15133|15123|15132|15122|48
1630645800000|2021-09-03 05:10:00|15130|15120|15128|15118|15130|15120|15128|15118|69
1630645810000|2021-09-03 05:10:10|15129|15119|15127|15117|15130|15120|15127|15117|44
1630645820000|2021-09-03 05:10:20|15126|15116|15125|15115|15126|15116|15125|15115|50
1630645830000|2021-09-03 05:10:30|15123|15113|15122|15112|15123|15113|15121|15111|61
1630645840000|2021-09-03 05:10:40|15121|15111|15122|15112|15122|15112|15119|15109|77
1630645850000|2021-09-03 05:10:50|15123|15113|15129|15119|15129|15119|15122|15112|99
1630645860000|2021-09-03 05:11:00|15128|15118|15127|15117|15128|15118|15127|15117|64
1630645870000|2021-09-03 05:11:10|15128|15118|15123|15113|15128|15118|15122|15112|115
1630645880000|2021-09-03 05:11:20|15124|15114|15123|15113|15124|15114|15122|15112|78
1630645890000|2021-09-03 05:11:30|15122|15112|15113|15103|15122|15112|15113|15103|232
1630645900000|2021-09-03 05:11:40|15114|15104|15116|15106|15117|15107|15113|15103|110
1630645910000|2021-09-03 05:11:50|15114|15104|15110|15100|15117|15107|15110|15100|57
1630645920000|2021-09-03 05:12:00|15111|15101|15110|15100|15111|15101|15108|15098|135
1630645930000|2021-09-03 05:12:10|15111|15101|15113|15103|15114|15104|15111|15101|102
1630645940000|2021-09-03 05:12:20|15112|15102|15108|15098|15113|15103|15108|15098|434
1630645950000|2021-09-03 05:12:30|15109|15099|15113|15103|15113|15103|15109|15099|103
1630645960000|2021-09-03 05:12:40|15112|15102|15114|15104|15116|15106|15112|15102|138
1630645970000|2021-09-03 05:12:50|15115|15105|15115|15105|15115|15105|15113|15103|44
1630645980000|2021-09-03 05:13:00|15118|15108|15112|15102|15118|15108|15109|15099|135
1630645990000|2021-09-03 05:13:10|15110|15100|15116|15106|15116|15106|15110|15100|159
1630646000000|2021-09-03 05:13:20|15118|15108|15123|15113|15123|15113|15118|15108|160
1630646010000|2021-09-03 05:13:30|15124|15114|15123|15113|15125|15115|15121|15111|77
1630646020000|2021-09-03 05:13:40|15125|15115|15124|15114|15125|15115|15123|15113|107
1630646030000|2021-09-03 05:13:50|15125|15115|15128|15118|15128|15118|15125|15115|56
1630646040000|2021-09-03 05:14:00|15129|15119|15126|15116|15129|15119|15126|15116|98
1630646050000|2021-09-03 05:14:10|15125|15115|15124|15114|15125|15115|15123|15113|95
1630646060000|2021-09-03 05:14:20|15122|15112|15122|15112|15122|15112|15121|15111|19
1630646070000|2021-09-03 05:14:30|15120|15110|15116|15106|15120|15110|15116|15106|155
1630646080000|2021-09-03 05:14:40|15115|15105|15115|15105|15116|15106|15114|15104|37
1630646090000|2021-09-03 05:14:50|15116|15106|15113|15103|15119|15109|15113|15103|124
1630646100000|2021-09-03 05:15:00|15112|15102|15113|15103|15113|15103|15110|15100|135
1630646110000|2021-09-03 05:15:10|15114|15104|15116|15106|15116|15106|15112|15102|87
1630646120000|2021-09-03 05:15:20|15115|15105|15115|15105|15117|15107|15114|15104|95
1630646130000|2021-09-03 05:15:30|15116|15106|15118|15108|15119|15109|15116|15106|37
1630646140000|2021-09-03 05:15:40|15119|15109|15121|15111|15121|15111|15119|15109|53
1630646150000|2021-09-03 05:15:50|15120|15110|15121|15111|15121|15111|15119|15109|29
1630646160000|2021-09-03 05:16:00|15122|15112|15121|15111|15122|15112|15118|15108|130
1630646170000|2021-09-03 05:16:10|15122|15112|15118|15108|15123|15113|15118|15108|25
1630646180000|2021-09-03 05:16:20|15117|15107|15118|15108|15118|15108|15115|15105|51
1630646190000|2021-09-03 05:16:30|15119|15109|15124|15114|15124|15114|15118|15108|69
1630646200000|2021-09-03 05:16:40|15126|15116|15127|15117|15127|15117|15126|15116|54
1630646210000|2021-09-03 05:16:50|15128|15118|15125|15115|15128|15118|15125|15115|119
1630646220000|2021-09-03 05:17:00|15124|15114|15124|15114|15125|15115|15123|15113|58
1630646230000|2021-09-03 05:17:10|15122|15112|15119|15109|15122|15112|15119|15109|78
1630646240000|2021-09-03 05:17:20|15117|15107|15119|15109|15119|15109|15116|15106|57
1630646250000|2021-09-03 05:17:30|15120|15110|15123|15113|15123|15113|15120|15110|37
1630646260000|2021-09-03 05:17:40|15124|15114|15123|15113|15126|15116|15123|15113|48
1630646270000|2021-09-03 05:17:50|15122|15112|15123|15113|15123|15113|15122|15112|16
1630646280000|2021-09-03 05:18:00|15124|15114|15121|15111|15124|15114|15120|15110|114
1630646290000|2021-09-03 05:18:10|15124|15114|15127|15117|15128|15118|15124|15114|254
1630646300000|2021-09-03 05:18:20|15125|15115|15117|15107|15126|15116|15117|15107|134
1630646310000|2021-09-03 05:18:30|15118|15108|15122|15112|15124|15114|15118|15108|78
1630646320000|2021-09-03 05:18:40|15123|15113|15125|15115|15125|15115|15123|15113|28
1630646330000|2021-09-03 05:18:50|15126|15116|15124|15114|15126|15116|15123|15113|13
1630646340000|2021-09-03 05:19:00|15123|15113|15122|15112|15123|15113|15121|15111|50
1630646350000|2021-09-03 05:19:10|15120|15110|15117|15107|15120|15110|15117|15107|16
1630646360000|2021-09-03 05:19:20|15116|15106|15116|15106|15116|15106|15114|15104|148
1630646370000|2021-09-03 05:19:30|15115|15105|15115|15105|15117|15107|15114|15104|24
1630646380000|2021-09-03 05:19:40|15116|15106|15118|15108|15121|15111|15116|15106|26
1630646390000|2021-09-03 05:19:50|15116|15106|15120|15110|15120|15110|15116|15106|28
1630646400000|2021-09-03 05:20:00|15119|15109|15120|15110|15120|15110|15114|15104|34
1630646410000|2021-09-03 05:20:10|15121|15111|15123|15113|15126|15116|15120|15110|123
1630646420000|2021-09-03 05:20:20|15122|15112|15121|15111|15122|15112|15120|15110|23
1630646430000|2021-09-03 05:20:30|15122|15112|15120|15110|15122|15112|15120|15110|26
1630646440000|2021-09-03 05:20:40|15119|15109|15119|15109|15121|15111|15119|15109|47
1630646450000|2021-09-03 05:20:50|15118|15108|15119|15109|15119|15109|15118|15108|17
1630646460000|2021-09-03 05:21:00|15118|15108|15115|15105|15118|15108|15115|15105|20
1630646470000|2021-09-03 05:21:10|15116|15106|15118|15108|15118|15108|15115|15105|72
1630646480000|2021-09-03 05:21:20|15120|15110|15120|15110|15121|15111|15119|15109|113
1630646490000|2021-09-03 05:21:30|15121|15111|15122|15112|15123|15113|15121|15111|47
1630646500000|2021-09-03 05:21:40|15123|15113|15120|15110|15123|15113|15120|15110|43
1630646510000|2021-09-03 05:21:50|15122|15112|15121|15111|15122|15112|15121|15111|14
1630646520000|2021-09-03 05:22:00|15120|15110|15123|15113|15123|15113|15120|15110|119
1630646530000|2021-09-03 05:22:10|15122|15112|15122|15112|15122|15112|15120|15110|38
1630646540000|2021-09-03 05:22:20|15124|15114|15127|15117|15127|15117|15123|15113|63
1630646550000|2021-09-03 05:22:30|15126|15116|15126|15116|15127|15117|15125|15115|13
1630646560000|2021-09-03 05:22:40|||||||||16
1630646570000|2021-09-03 05:22:50|15125|15115|15126|15116|15126|15116|15125|15115|49
1630646580000|2021-09-03 05:23:00|15127|15117|15126|15116|15127|15117|15125|15115|58
1630646590000|2021-09-03 05:23:10|15125|15115|15127|15117|15127|15117|15123|15113|55
1630646600000|2021-09-03 05:23:20|15129|15119|15130|15120|15130|15120|15129|15119|65
1630646610000|2021-09-03 05:23:30|15129|15119|15128|15118|15129|15119|15128|15118|42
1630646620000|2021-09-03 05:23:40|15127|15117|15127|15117|15127|15117|15127|15117|3
1630646630000|2021-09-03 05:23:50|15125|15115|15123|15113|15125|15115|15123|15113|22
1630646640000|2021-09-03 05:24:00|15124|15114|15121|15111|15124|15114|15120|15110|80
1630646650000|2021-09-03 05:24:10|15119|15109|15122|15112|15122|15112|15119|15109|52
1630646660000|2021-09-03 05:24:20|15121|15111|15123|15113|15124|15114|15121|15111|26
1630646670000|2021-09-03 05:24:30|15122|15112|15116|15106|15122|15112|15116|15106|82
1630646680000|2021-09-03 05:24:40|15115|15105|15116|15106|15116|15106|15114|15104|6
1630646690000|2021-09-03 05:24:50|15113|15103|15114|15104|15114|15104|15111|15101|97
1630646700000|2021-09-03 05:25:00|15115|15105|15115|15105|15115|15105|15113|15103|59
1630646710000|2021-09-03 05:25:10|15114|15104|15124|15114|15124|15114|15114|15104|33
1630646720000|2021-09-03 05:25:20|15125|15115|15129|15119|15129|15119|15125|15115|45
1630646730000|2021-09-03 05:25:30|15130|15120|15133|15123|15133|15123|15130|15120|107
1630646740000|2021-09-03 05:25:40|15132|15122|15132|15122|15132|15122|15130|15120|33
1630646750000|2021-09-03 05:25:50|15133|15123|15131|15121|15133|15123|15130|15120|48
1630646760000|2021-09-03 05:26:00|15132|15122|15134|15124|15134|15124|15131|15121|39
1630646770000|2021-09-03 05:26:10|15133|15123|15131|15121|15135|15125|15129|15119|79
1630646780000|2021-09-03 05:26:20|15130|15120|15129|15119|15130|15120|15129|15119|27
1630646790000|2021-09-03 05:26:30|15128|15118|15130|15120|15130|15120|15127|15117|44
1630646800000|2021-09-03 05:26:40|15129|15119|15129|15119|15129|15119|15128|15118|21
1630646810000|2021-09-03 05:26:50|15128|15118|15129|15119|15129|15119|15128|15118|26
1630646820000|2021-09-03 05:27:00|15128|15118|15127|15117|15128|15118|15126|15116|109
1630646830000|2021-09-03 05:27:10|15124|15114|15128|15118|15128|15118|15122|15112|111
1630646840000|2021-09-03 05:27:20|15125|15115|15123|15113|15125|15115|15123|15113|26
1630646850000|2021-09-03 05:27:30|15122|15112|15118|15108|15122|15112|15118|15108|11
1630646860000|2021-09-03 05:27:40|15117|15107|15116|15106|15117|15107|15116|15106|17
1630646870000|2021-09-03 05:27:50|15115|15105|15106|15096|15116|15106|15106|15096|217
1630646880000|2021-09-03 05:28:00|15107|15097|15110|15100|15111|15101|15102|15092|545
1630646890000|2021-09-03 05:28:10|15109|15099|15108|15098|15110|15100|15108|15098|42
1630646900000|2021-09-03 05:28:20|15107|15097|15106|15096|15107|15097|15105|15095|37
1630646910000|2021-09-03 05:28:30|15105|15095|15108|15098|15109|15099|15105|15095|54
1630646920000|2021-09-03 05:28:40|15107|15097|15104|15094|15107|15097|15104|15094|60
1630646930000|2021-09-03 05:28:50|15102|15092|15095|15085|15102|15092|15095|15085|315
1630646940000|2021-09-03 05:29:00|15094|15084|15095|15085|15097|15087|15092|15082|234
1630646950000|2021-09-03 05:29:10|15097|15087|15109|15099|15111|15101|15097|15087|168
1630646960000|2021-09-03 05:29:20|15107|15097|15106|15096|15107|15097|15105|15095|66
1630646970000|2021-09-03 05:29:30|15107|15097|15103|15093|15108|15098|15103|15093|47
1630646980000|2021-09-03 05:29:40|15102|15092|15101|15091|15104|15094|15099|15089|50
1630646990000|2021-09-03 05:29:50|15100|15090|15100|15090|15103|15093|15098|15088|180
1630647000000|2021-09-03 05:30:00|15099|15089|15091|15081|15099|15089|15091|15081|187
1630647010000|2021-09-03 05:30:10|15092|15082|15089|15079|15092|15082|15088|15078|125
1630647020000|2021-09-03 05:30:20|15088|15078|15090|15080|15092|15082|15087|15077|141
1630647030000|2021-09-03 05:30:30|15089|15079|15091|15081|15091|15081|15089|15079|57
1630647040000|2021-09-03 05:30:40|15092|15082|15088|15078|15092|15082|15088|15078|47
1630647050000|2021-09-03 05:30:50|15087|15077|15084|15074|15088|15078|15082|15072|149
1630647060000|2021-09-03 05:31:00|15083|15073|15090|15080|15091|15081|15082|15072|353
1630647070000|2021-09-03 05:31:10|15089|15079|15094|15084|15098|15088|15089|15079|284
1630647080000|2021-09-03 05:31:20|15092|15082|15093|15083|15093|15083|15090|15080|99
1630647090000|2021-09-03 05:31:30|15092|15082|15094|15084|15095|15085|15092|15082|196
1630647100000|2021-09-03 05:31:40|15093|15083|15095|15085|15095|15085|15092|15082|92
1630647110000|2021-09-03 05:31:50|15096|15086|15094|15084|15096|15086|15094|15084|65
1630647120000|2021-09-03 05:32:00|15092|15082|15092|15082|15096|15086|15091|15081|136
1630647130000|2021-09-03 05:32:10|15091|15081|15090|15080|15091|15081|15088|15078|162
1630647140000|2021-09-03 05:32:20|15089|15079|15092|15082|15093|15083|15089|15079|84
1630647150000|2021-09-03 05:32:30|15091|15081|15092|15082|15092|15082|15091|15081|64
1630647160000|2021-09-03 05:32:40|15093|15083|15090|15080|15094|15084|15090|15080|93
1630647170000|2021-09-03 05:32:50|15091|15081|15085|15075|15091|15081|15085|15075|115
1630647180000|2021-09-03 05:33:00|15086|15076|15086|15076|15087|15077|15083|15073|111
1630647190000|2021-09-03 05:33:10|15089|15079|15094|15084|15094|15084|15088|15078|142
1630647200000|2021-09-03 05:33:20|15095|15085|15094|15084|15098|15088|15094|15084|90
1630647210000|2021-09-03 05:33:30|15093|15083|15098|15088|15098|15088|15093|15083|77
1630647220000|2021-09-03 05:33:40|15099|15089|15098|15088|15100|15090|15098|15088|42
1630647230000|2021-09-03 05:33:50|15099|15089|15103|15093|15105|15095|15098|15088|137
1630647240000|2021-09-03 05:34:00|15102|15092|15100|15090|15102|15092|15099|15089|72
1630647250000|2021-09-03 05:34:10|15101|15091|15103|15093|15104|15094|15100|15090|102
1630647260000|2021-09-03 05:34:20|15102|15092|15098|15088|15102|15092|15098|15088|43
1630647270000|2021-09-03 05:34:30|15097|15087|15099|15089|15099|15089|15095|15085|39
1630647280000|2021-09-03 05:34:40|15100|15090|15100|15090|15100|15090|15098|15088|59
1630647290000|2021-09-03 05:34:50|15102|15092|15103|15093|15106|15096|15102|15092|41
1630647300000|2021-09-03 05:35:00|15100|15090|15105|15095|15105|15095|15100|15090|46
1630647310000|2021-09-03 05:35:10|15104|15094|15109|15099|15109|15099|15104|15094|62
1630647320000|2021-09-03 05:35:20|15110|15100|15112|15102|15116|15106|15110|15100|231
1630647330000|2021-09-03 05:35:30|15113|15103|15117|15107|15117|15107|15113|15103|51
1630647340000|2021-09-03 05:35:40|15116|15106|15117|15107|15120|15110|15116|15106|61
1630647350000|2021-09-03 05:35:50|15118|15108|15119|15109|15119|15109|15117|15107|44
1630647360000|2021-09-03 05:36:00|15118|15108|15116|15106|15118|15108|15112|15102|191
1630647370000|2021-09-03 05:36:10|15115|15105|15114|15104|15115|15105|15113|15103|17
1630647380000|2021-09-03 05:36:20|15115|15105|15114|15104|15115|15105|15114|15104|52
1630647390000|2021-09-03 05:36:30|15112|15102|15114|15104|15114|15104|15112|15102|18
1630647400000|2021-09-03 05:36:40|15113|15103|15118|15108|15118|15108|15113|15103|27
1630647410000|2021-09-03 05:36:50|15119|15109|15117|15107|15119|15109|15117|15107|38
1630647420000|2021-09-03 05:37:00|15118|15108|15117|15107|15118|15108|15113|15103|68
1630647430000|2021-09-03 05:37:10|15115|15105|15116|15106|15116|15106|15115|15105|14
1630647440000|2021-09-03 05:37:20|15118|15108|15117|15107|15118|15108|15117|15107|24
1630647450000|2021-09-03 05:37:30|15116|15106|15111|15101|15117|15107|15111|15101|94
1630647460000|2021-09-03 05:37:40|15112|15102|15112|15102|15113|15103|15112|15102|33
1630647470000|2021-09-03 05:37:50|15111|15101|15113|15103|15113|15103|15109|15099|71
1630647480000|2021-09-03 05:38:00|15114|15104|15112|15102|15115|15105|15112|15102|103
1630647490000|2021-09-03 05:38:10|15114|15104|15115|15105|15116|15106|15114|15104|112
1630647500000|2021-09-03 05:38:20|15116|15106|15117|15107|15117|15107|15115|15105|30
1630647510000|2021-09-03 05:38:30|15116|15106|15118|15108|15118|15108|15116|15106|45
1630647520000|2021-09-03 05:38:40|15116|15106|15113|15103|15116|15106|15111|15101|47
1630647530000|2021-09-03 05:38:50|15112|15102|15111|15101|15116|15106|15111|15101|142
1630647540000|2021-09-03 05:39:00|15112|15102|15107|15097|15113|15103|15106|15096|188
1630647550000|2021-09-03 05:39:10|15109|15099|15108|15098|15111|15101|15107|15097|212
1630647560000|2021-09-03 05:39:20|15109|15099|15110|15100|15112|15102|15108|15098|241
1630647570000|2021-09-03 05:39:30|15111|15101|15110|15100|15111|15101|15109|15099|52
1630647580000|2021-09-03 05:39:40|15109|15099|15111|15101|15114|15104|15109|15099|69
1630647590000|2021-09-03 05:39:50|15110|15100|15109|15099|15111|15101|15109|15099|15
1630647600000|2021-09-03 05:40:00|15110|15100|15116|15106|15116|15106|15109|15099|97
1630647610000|2021-09-03 05:40:10|15117|15107|15123|15113|15124|15114|15116|15106|211
1630647620000|2021-09-03 05:40:20|15124|15114|15120|15110|15127|15117|15119|15109|155
1630647630000|2021-09-03 05:40:30|15118|15108|15119|15109|15122|15112|15117|15107|102
1630647640000|2021-09-03 05:40:40|15118|15108|15118|15108|15121|15111|15118|15108|68
1630647650000|2021-09-03 05:40:50|15119|15109|15117|15107|15119|15109|15116|15106|45
1630647660000|2021-09-03 05:41:00|15118|15108|15117|15107|15118|15108|15115|15105|33
1630647670000|2021-09-03 05:41:10|15116|15106|15116|15106|15117|15107|15114|15104|104
1630647680000|2021-09-03 05:41:20|15115|15105|15117|15107|15118|15108|15115|15105|77
1630647690000|2021-09-03 05:41:30|15119|15109|15117|15107|15119|15109|15117|15107|57
1630647700000|2021-09-03 05:41:40|15118|15108|15121|15111|15121|15111|15118|15108|150
1630647710000|2021-09-03 05:41:50|15120|15110|15124|15114|15126|15116|15120|15110|53
1630647720000|2021-09-03 05:42:00|15123|15113|15120|15110|15123|15113|15120|15110|24
1630647730000|2021-09-03 05:42:10|15119|15109|15122|15112|15122|15112|15119|15109|23
1630647740000|2021-09-03 05:42:20|15120|15110|15120|15110|15122|15112|15119|15109|26
1630647750000|2021-09-03 05:42:30|15118|15108|15121|15111|15121|15111|15118|15108|26
1630647760000|2021-09-03 05:42:40|15120|15110|15120|15110|15122|15112|15117|15107|62
1630647770000|2021-09-03 05:42:50|15121|15111|15123|15113|15123|15113|15121|15111|47
1630647780000|2021-09-03 05:43:00|15125|15115|15129|15119|15129|15119|15125|15115|39
1630647790000|2021-09-03 05:43:10|15130|15120|15130|15120|15131|15121|15129|15119|58
1630647800000|2021-09-03 05:43:20|15129|15119|15129|15119|15131|15121|15129|15119|87
1630647810000|2021-09-03 05:43:30|15131|15121|15131|15121|15131|15121|15129|15119|145
1630647820000|2021-09-03 05:43:40|15130|15120|15131|15121|15133|15123|15129|15119|85
1630647830000|2021-09-03 05:43:50|15130|15120|15131|15121|15131|15121|15129|15119|49
1630647840000|2021-09-03 05:44:00|15132|15122|15130|15120|15132|15122|15130|15120|45
1630647850000|2021-09-03 05:44:10|15131|15121|15128|15118|15132|15122|15128|15118|155
1630647860000|2021-09-03 05:44:20|15129|15119|15129|15119|15130|15120|15128|15118|62
1630647870000|2021-09-03 05:44:30|15130|15120|15126|15116|15131|15121|15126|15116|54
1630647880000|2021-09-03 05:44:40|15127|15117|15129|15119|15130|15120|15127|15117|60
1630647890000|2021-09-03 05:44:50|15127|15117|15127|15117|15129|15119|15127|15117|10
1630647900000|2021-09-03 05:45:00|15129|15119|15130|15120|15130|15120|15129|15119|44
1630647910000|2021-09-03 05:45:10|15129|15119|15129|15119|15129|15119|15128|15118|28
1630647920000|2021-09-03 05:45:20|15130|15120|15131|15121|15131|15121|15130|15120|59
1630647930000|2021-09-03 05:45:30|15132|15122|15132|15122|15132|15122|15130|15120|41
1630647940000|2021-09-03 05:45:40|15133|15123|15129|15119|15133|15123|15128|15118|40
1630647950000|2021-09-03 05:45:50|15128|15118|15129|15119|15129|15119|15128|15118|10
1630647960000|2021-09-03 05:46:00|15127|15117|15126|15116|15127|15117|15126|15116|30
1630647970000|2021-09-03 05:46:10|15124|15114|15124|15114|15124|15114|15121|15111|81
1630647980000|2021-09-03 05:46:20|15123|15113|15122|15112|15123|15113|15121|15111|37
1630647990000|2021-09-03 05:46:30|15123|15113|15124|15114|15125|15115|15123|15113|25
1630648000000|2021-09-03 05:46:40|15122|15112|15121|15111|15122|15112|15121|15111|6
1630648010000|2021-09-03 05:46:50|15120|15110|15121|15111|15121|15111|15118|15108|68
1630648020000|2021-09-03 05:47:00|15122|15112|15122|15112|15122|15112|15121|15111|35
1630648030000|2021-09-03 05:47:10|15120|15110|15120|15110|15120|15110|15120|15110|10
1630648040000|2021-09-03 05:47:20|15121|15111|15121|15111|15121|15111|15120|15110|12
1630648050000|2021-09-03 05:47:30|15122|15112|15123|15113|15123|15113|15122|15112|27
1630648060000|2021-09-03 05:47:40|15124|15114|15124|15114|15124|15114|15121|15111|129
1630648070000|2021-09-03 05:47:50|15125|15115|15128|15118|15128|15118|15125|15115|39
1630648080000|2021-09-03 05:48:00|15129|15119|15128|15118|15129|15119|15128|15118|47
1630648090000|2021-09-03 05:48:10|15129|15119|15133|15123|15133|15123|15129|15119|29
1630648100000|2021-09-03 05:48:20|15134|15124|15143|15133|15143|15133|15133|15123|178
1630648110000|2021-09-03 05:48:30|15144|15134|15141|15131|15144|15134|15141|15131|36
1630648120000|2021-09-03 05:48:40|15142|15132|15142|15132|15143|15133|15141|15131|33
1630648130000|2021-09-03 05:48:50|15143|15133|15143|15133|15144|15134|15143|15133|24
1630648140000|2021-09-03 05:49:00|15142|15132|15141|15131|15143|15133|15140|15130|92
1630648150000|2021-09-03 05:49:10|15140|15130|15137|15127|15140|15130|15137|15127|80
1630648160000|2021-09-03 05:49:20|15138|15128|15140|15130|15140|15130|15138|15128|34
1630648170000|2021-09-03 05:49:30|15141|15131|15141|15131|15142|15132|15140|15130|27
1630648180000|2021-09-03 05:49:40|15139|15129|15139|15129|15141|15131|15139|15129|56
1630648190000|2021-09-03 05:49:50|15138|15128|15139|15129|15139|15129|15137|15127|45
1630648200000|2021-09-03 05:50:00|15137|15127|15138|15128|15139|15129|15137|15127|23
1630648210000|2021-09-03 05:50:10|15136|15126|15137|15127|15137|15127|15136|15126|71
1630648220000|2021-09-03 05:50:20|15135|15125|15136|15126|15137|15127|15135|15125|27
1630648230000|2021-09-03 05:50:30|15137|15127|15137|15127|15137|15127|15136|15126|19
1630648240000|2021-09-03 05:50:40|15135|15125|15135|15125|15136|15126|15135|15125|27
1630648250000|2021-09-03 05:50:50|15134|15124|15139|15129|15139|15129|15133|15123|36
1630648260000|2021-09-03 05:51:00|15140|15130|15142|15132|15143|15133|15140|15130|21
1630648270000|2021-09-03 05:51:10|15143|15133|15146|15136|15146|15136|15142|15132|61
1630648280000|2021-09-03 05:51:20|15145|15135|15144|15134|15146|15136|15143|15133|104
1630648290000|2021-09-03 05:51:30|15145|15135|15140|15130|15145|15135|15140|15130|75
1630648300000|2021-09-03 05:51:40|15141|15131|15137|15127|15142|15132|15137|15127|55
1630648310000|2021-09-03 05:51:50|15138|15128|15145|15135|15145|15135|15138|15128|32
1630648320000|2021-09-03 05:52:00|15143|15133|15144|15134|15144|15134|15142|15132|15
1630648330000|2021-09-03 05:52:10|15145|15135|15141|15131|15145|15135|15141|15131|47
1630648340000|2021-09-03 05:52:20|15140|15130|15140|15130|15140|15130|15136|15126|26
1630648350000|2021-09-03 05:52:30|15141|15131|15144|15134|15146|15136|15141|15131|41
1630648360000|2021-09-03 05:52:40|15143|15133|15144|15134|15144|15134|15143|15133|8
1630648370000|2021-09-03 05:52:50|15145|15135|15145|15135|15145|15135|15145|15135|17
1630648380000|2021-09-03 05:53:00|15143|15133|15145|15135|15146|15136|15143|15133|20
1630648390000|2021-09-03 05:53:10|15144|15134|15146|15136|15146|15136|15144|15134|32
1630648400000|2021-09-03 05:53:20|15144|15134|15143|15133|15145|15135|15143|15133|18
1630648410000|2021-09-03 05:53:30|15144|15134|15146|15136|15146|15136|15144|15134|12
1630648420000|2021-09-03 05:53:40|15145|15135|15143|15133|15145|15135|15142|15132|52
1630648430000|2021-09-03 05:53:50|15141|15131|15146|15136|15146|15136|15141|15131|35
1630648440000|2021-09-03 05:54:00|15147|15137|15146|15136|15147|15137|15145|15135|58
1630648450000|2021-09-03 05:54:10|15147|15137|15148|15138|15149|15139|15147|15137|46
1630648460000|2021-09-03 05:54:20|15149|15139|15148|15138|15149|15139|15147|15137|38
1630648470000|2021-09-03 05:54:30|15146|15136|15145|15135|15146|15136|15145|15135|10
1630648480000|2021-09-03 05:54:40|15147|15137|15147|15137|15147|15137|15144|15134|27
1630648490000|2021-09-03 05:54:50|15148|15138|15147|15137|15148|15138|15147|15137|22
1630648500000|2021-09-03 05:55:00|15146|15136|15147|15137|15147|15137|15146|15136|12
1630648510000|2021-09-03 05:55:10|15148|15138|15160|15150|15161|15151|15148|15138|236
1630648520000|2021-09-03 05:55:20|15158|15148|15158|15148|15159|15149|15157|15147|58
1630648530000|2021-09-03 05:55:30|15159|15149|15160|15150|15161|15151|15159|15149|81
1630648540000|2021-09-03 05:55:40|15159|15149|15153|15143|15160|15150|15151|15141|181
1630648550000|2021-09-03 05:55:50|15151|15141|15154|15144|15156|15146|15151|15141|86
1630648560000|2021-09-03 05:56:00|15155|15145|15158|15148|15158|15148|15155|15145|24
1630648570000|2021-09-03 05:56:10|15157|15147|15156|15146|15157|15147|15155|15145|34
1630648580000|2021-09-03 05:56:20|15155|15145|15154|15144|15156|15146|15154|15144|13
1630648590000|2021-09-03 05:56:30|15155|15145|15154|15144|15155|15145|15154|15144|18
1630648600000|2021-09-03 05:56:40|15156|15146|15157|15147|15157|15147|15156|15146|10
1630648610000|2021-09-03 05:56:50|15156|15146|15152|15142|15159|15149|15152|15142|75
1630648620000|2021-09-03 05:57:00|15153|15143|15149|15139|15154|15144|15149|15139|61
1630648630000|2021-09-03 05:57:10|15147|15137|15139|15129|15147|15137|15139|15129|126
1630648640000|2021-09-03 05:57:20|15138|15128|15138|15128|15140|15130|15137|15127|64
1630648650000|2021-09-03 05:57:30|15139|15129|15136|15126|15139|15129|15135|15125|59
1630648660000|2021-09-03 05:57:40|15135|15125|15137|15127|15137|15127|15135|15125|10
1630648670000|2021-09-03 05:57:50|15136|15126|15138|15128|15141|15131|15136|15126|43
1630648680000|2021-09-03 05:58:00|15139|15129|15140|15130|15142|15132|15137|15127|99
1630648690000|2021-09-03 05:58:10|15139|15129|15140|15130|15142|15132|15139|15129|26
1630648700000|2021-09-03 05:58:20|15141|15131|15139|15129|15141|15131|15139|15129|6
1630648710000|2021-09-03 05:58:30|15140|15130|15137|15127|15140|15130|15137|15127|6
1630648720000|2021-09-03 05:58:40|15136|15126|15132|15122|15137|15127|15132|15122|82
1630648730000|2021-09-03 05:58:50|15133|15123|15139|15129|15139|15129|15133|15123|114
1630648740000|2021-09-03 05:59:00|15137|15127|15138|15128|15138|15128|15137|15127|45
1630648750000|2021-09-03 05:59:10|15136|15126|15134|15124|15137|15127|15134|15124|177
1630648760000|2021-09-03 05:59:20|15135|15125|15133|15123|15135|15125|15133|15123|35
1630648770000|2021-09-03 05:59:30|15134|15124|15133|15123|15135|15125|15133|15123|99
1630648780000|2021-09-03 05:59:40|15132|15122|15134|15124|15134|15124|15132|15122|32
1630648790000|2021-09-03 05:59:50|15133|15123|15133|15123|15134|15124|15133|15123|43
1630648800000|2021-09-03 06:00:00|15134|15124|15128|15118|15135|15125|15124|15114|201
1630648810000|2021-09-03 06:00:10|15129|15119|15132|15122|15132|15122|15129|15119|38
1630648820000|2021-09-03 06:00:20|15131|15121|15137|15127|15137|15127|15131|15121|64
1630648830000|2021-09-03 06:00:30|15136|15126|15136|15126|15137|15127|15136|15126|26
1630648840000|2021-09-03 06:00:40|15135|15125|15137|15127|15137|15127|15134|15124|34
1630648850000|2021-09-03 06:00:50|15138|15128|15142|15132|15142|15132|15138|15128|59
1630648860000|2021-09-03 06:01:00|15141|15131|15141|15131|15141|15131|15140|15130|129
1630648870000|2021-09-03 06:01:10|15139|15129|15139|15129|15139|15129|15137|15127|50
1630648880000|2021-09-03 06:01:20|15140|15130|15155|15145|15155|15145|15140|15130|265
1630648890000|2021-09-03 06:01:30|15156|15146|15154|15144|15156|15146|15152|15142|155
1630648900000|2021-09-03 06:01:40|15153|15143|15149|15139|15153|15143|15147|15137|82
1630648910000|2021-09-03 06:01:50|15148|15138|15145|15135|15149|15139|15144|15134|103
1630648920000|2021-09-03 06:02:00|15147|15137|15153|15143|15153|15143|15146|15136|75
1630648930000|2021-09-03 06:02:10|15154|15144|15156|15146|15157|15147|15153|15143|95
1630648940000|2021-09-03 06:02:20|15157|15147|15152|15142|15158|15148|15152|15142|96
1630648950000|2021-09-03 06:02:30|15153|15143|15149|15139|15153|15143|15149|15139|128
1630648960000|2021-09-03 06:02:40|15148|15138|15145|15135|15148|15138|15145|15135|37
1630648970000|2021-09-03 06:02:50|15146|15136|15145|15135|15148|15138|15145|15135|49
1630648980000|2021-09-03 06:03:00|15146|15136|15148|15138|15149|15139|15146|15136|79
1630648990000|2021-09-03 06:03:10|15147|15137|15146|15136|15150|15140|15143|15133|77
1630649000000|2021-09-03 06:03:20|15144|15134|15146|15136|15146|15136|15144|15134|31
1630649010000|2021-09-03 06:03:30|15145|15135|15144|15134|15145|15135|15144|15134|19
1630649020000|2021-09-03 06:03:40|15143|15133|15143|15133|15143|15133|15141|15131|37
1630649030000|2021-09-03 06:03:50|15142|15132|15144|15134|15145|15135|15142|15132|45
1630649040000|2021-09-03 06:04:00|15143|15133|15143|15133|15143|15133|15141|15131|49
1630649050000|2021-09-03 06:04:10|15142|15132|15144|15134|15144|15134|15142|15132|31
1630649060000|2021-09-03 06:04:20|15145|15135|15146|15136|15146|15136|15144|15134|29
1630649070000|2021-09-03 06:04:30|15147|15137|15151|15141|15153|15143|15147|15137|106
1630649080000|2021-09-03 06:04:40|15150|15140|15151|15141|15151|15141|15148|15138|68
1630649090000|2021-09-03 06:04:50|15152|15142|15157|15147|15158|15148|15152|15142|75
1630649100000|2021-09-03 06:05:00|15158|15148|15164|15154|15166|15156|15157|15147|191
1630649110000|2021-09-03 06:05:10|15166|15156|15159|15149|15166|15156|15158|15148|185
1630649120000|2021-09-03 06:05:20|15160|15150|15164|15154|15165|15155|15160|15150|54
1630649130000|2021-09-03 06:05:30|15162|15152|15160|15150|15162|15152|15158|15148|54
1630649140000|2021-09-03 06:05:40|15161|15151|15163|15153|15163|15153|15161|15151|35
1630649150000|2021-09-03 06:05:50|15164|15154|15166|15156|15167|15157|15160|15150|200
1630649160000|2021-09-03 06:06:00|15167|15157|15167|15157|15168|15158|15163|15153|121
1630649170000|2021-09-03 06:06:10|15170|15160|15176|15166|15179|15169|15167|15157|175
1630649180000|2021-09-03 06:06:20|15174|15164|15172|15162|15175|15165|15170|15160|114
1630649190000|2021-09-03 06:06:30|15173|15163|15174|15164|15175|15165|15172|15162|96
1630649200000|2021-09-03 06:06:40|15175|15165|15177|15167|15177|15167|15173|15163|118
1630649210000|2021-09-03 06:06:50|15178|15168|15177|15167|15179|15169|15176|15166|68
1630649220000|2021-09-03 06:07:00|15178|15168|15172|15162|15179|15169|15169|15159|351
1630649230000|2021-09-03 06:07:10|15169|15159|15169|15159|15171|15161|15169|15159|36
1630649240000|2021-09-03 06:07:20|15168|15158|15167|15157|15169|15159|15166|15156|56
1630649250000|2021-09-03 06:07:30|15166|15156|15166|15156|15166|15156|15163|15153|97
1630649260000|2021-09-03 06:07:40|15165|15155|15165|15155|15166|15156|15165|15155|33
1630649270000|2021-09-03 06:07:50|15164|15154|15159|15149|15164|15154|15159|15149|96
1630649280000|2021-09-03 06:08:00|15162|15152|15157|15147|15162|15152|15156|15146|108
1630649290000|2021-09-03 06:08:10|15156|15146|15153|15143|15157|15147|15152|15142|36
1630649300000|2021-09-03 06:08:20|15150|15140|15143|15133|15150|15140|15143|15133|171
1630649310000|2021-09-03 06:08:30|15142|15132|15147|15137|15147|15137|15137|15127|196
1630649320000|2021-09-03 06:08:40|15148|15138|15147|15137|15148|15138|15144|15134|110
1630649330000|2021-09-03 06:08:50|15149|15139|15146|15136|15150|15140|15146|15136|26
1630649340000|2021-09-03 06:09:00|15145|15135|15146|15136|15146|15136|15144|15134|142
1630649350000|2021-09-03 06:09:10|15144|15134|15139|15129|15144|15134|15137|15127|35
1630649360000|2021-09-03 06:09:20|15138|15128|15138|15128|15139|15129|15138|15128|26
1630649370000|2021-09-03 06:09:30|15137|15127|15145|15135|15145|15135|15137|15127|59
1630649380000|2021-09-03 06:09:40|15144|15134|15145|15135|15145|15135|15142|15132|21
1630649390000|2021-09-03 06:09:50|15144|15134|15138|15128|15144|15134|15138|15128|26
1630649400000|2021-09-03 06:10:00|15139|15129|15142|15132|15143|15133|15138|15128|72
1630649410000|2021-09-03 06:10:10|15143|15133|15147|15137|15147|15137|15143|15133|23
1630649420000|2021-09-03 06:10:20|15146|15136|15146|15136|15146|15136|15145|15135|26
1630649430000|2021-09-03 06:10:30|15145|15135|15142|15132|15146|15136|15142|15132|43
1630649440000|2021-09-03 06:10:40|15140|15130|15139|15129|15141|15131|15137|15127|42
1630649450000|2021-09-03 06:10:50|15138|15128|15139|15129|15140|15130|15137|15127|52
1630649460000|2021-09-03 06:11:00|15141|15131|15144|15134|15147|15137|15140|15130|116
1630649470000|2021-09-03 06:11:10|15143|15133|15141|15131|15143|15133|15141|15131|28
1630649480000|2021-09-03 06:11:20|15142|15132|15146|15136|15146|15136|15142|15132|39
1630649490000|2021-09-03 06:11:30|15145|15135|15144|15134|15145|15135|15143|15133|15
1630649500000|2021-09-03 06:11:40|15145|15135|15148|15138|15148|15138|15145|15135|34
1630649510000|2021-09-03 06:11:50|15147|15137|15147|15137|15148|15138|15147|15137|32
1630649520000|2021-09-03 06:12:00|15144|15134|15145|15135|15145|15135|15144|15134|24
1630649530000|2021-09-03 06:12:10|15144|15134|15141|15131|15144|15134|15141|15131|41
1630649540000|2021-09-03 06:12:20|15142|15132|15145|15135|15146|15136|15141|15131|77
1630649550000|2021-09-03 06:12:30|15146|15136|15145|15135|15146|15136|15143|15133|80
1630649560000|2021-09-03 06:12:40|15143|15133|15146|15136|15146|15136|15142|15132|30
1630649570000|2021-09-03 06:12:50|15147|15137|15142|15132|15147|15137|15142|15132|41
1630649580000|2021-09-03 06:13:00|15140|15130|15139|15129|15141|15131|15139|15129|51
1630649590000|2021-09-03 06:13:10|15141|15131|15142|15132|15142|15132|15140|15130|41
1630649600000|2021-09-03 06:13:20|15143|15133|15143|15133|15143|15133|15142|15132|40
1630649610000|2021-09-03 06:13:30|15140|15130|15141|15131|15141|15131|15140|15130|29
1630649620000|2021-09-03 06:13:40|15139|15129|15139|15129|15140|15130|15138|15128|14
1630649630000|2021-09-03 06:13:50|15140|15130|15139|15129|15140|15130|15138|15128|28
1630649640000|2021-09-03 06:14:00|15140|15130|15141|15131|15142|15132|15138|15128|61
1630649650000|2021-09-03 06:14:10|15139|15129|15139|15129|15141|15131|15139|15129|48
1630649660000|2021-09-03 06:14:20|15140|15130|15139|15129|15140|15130|15139|15129|53
1630649670000|2021-09-03 06:14:30|15138|15128|15136|15126|15138|15128|15136|15126|60
1630649680000|2021-09-03 06:14:40|15135|15125|15133|15123|15136|15126|15133|15123|123
1630649690000|2021-09-03 06:14:50|15134|15124|15134|15124|15135|15125|15132|15122|64
1630649700000|2021-09-03 06:15:00|15132|15122|15133|15123|15134|15124|15132|15122|87
1630649710000|2021-09-03 06:15:10|15134|15124|15135|15125|15136|15126|15133|15123|103
1630649720000|2021-09-03 06:15:20|15136|15126|15135|15125|15136|15126|15134|15124|71
1630649730000|2021-09-03 06:15:30|15134|15124|15132|15122|15134|15124|15131|15121|78
1630649740000|2021-09-03 06:15:40|15133|15123|15136|15126|15136|15126|15132|15122|63
1630649750000|2021-09-03 06:15:50|15135|15125|15131|15121|15135|15125|15130|15120|95
1630649760000|2021-09-03 06:16:00|15130|15120|15130|15120|15130|15120|15129|15119|102
1630649770000|2021-09-03 06:16:10|15131|15121|15130|15120|15131|15121|15130|15120|32
1630649780000|2021-09-03 06:16:20|15129|15119|15134|15124|15135|15125|15127|15117|182
1630649790000|2021-09-03 06:16:30|15137|15127|15138|15128|15142|15132|15137|15127|219
1630649800000|2021-09-03 06:16:40|15137|15127|15136|15126|15138|15128|15136|15126|53
1630649810000|2021-09-03 06:16:50|15135|15125|15136|15126|15137|15127|15135|15125|15
1630649820000|2021-09-03 06:17:00|15135|15125|15135|15125|15136|15126|15135|15125|16
1630649830000|2021-09-03 06:17:10|15136|15126|15136|15126|15136|15126|15134|15124|33
1630649840000|2021-09-03 06:17:20|15137|15127|15136|15126|15137|15127|15136|15126|26
1630649850000|2021-09-03 06:17:30|15134|15124|15136|15126|15136|15126|15133|15123|54
1630649860000|2021-09-03 06:17:40|15135|15125|15135|15125|15135|15125|15134|15124|18
1630649870000|2021-09-03 06:17:50|15136|15126|15136|15126|15138|15128|15136|15126|74
1630649880000|2021-09-03 06:18:00|15135|15125|15131|15121|15135|15125|15131|15121|49
1630649890000|2021-09-03 06:18:10|15130|15120|15130|15120|15131|15121|15129|15119|40
1630649900000|2021-09-03 06:18:20|15129|15119|15131|15121|15131|15121|15129|15119|43
1630649910000|2021-09-03 06:18:30|15130|15120|15129|15119|15131|15121|15129|15119|40
1630649920000|2021-09-03 06:18:40|15128|15118|15131|15121|15134|15124|15128|15118|103
1630649930000|2021-09-03 06:18:50|15132|15122|15130|15120|15132|15122|15130|15120|33
1630649940000|2021-09-03 06:19:00|15129|15119|15128|15118|15131|15121|15128|15118|32
1630649950000|2021-09-03 06:19:10|15127|15117|15124|15114|15127|15117|15123|15113|101
1630649960000|2021-09-03 06:19:20|15125|15115|15125|15115|15125|15115|15125|15115|15
1630649970000|2021-09-03 06:19:30|15124|15114|15125|15115|15125|15115|15122|15112|69
1630649980000|2021-09-03 06:19:40|15126|15116|15123|15113|15126|15116|15123|15113|45
1630649990000|2021-09-03 06:19:50|15122|15112|15115|15105|15122|15112|15115|15105|210
1630650000000|2021-09-03 06:20:00|15117|15107|15121|15111|15121|15111|15117|15107|81
1630650010000|2021-09-03 06:20:10|15122|15112|15126|15116|15126|15116|15122|15112|97
1630650020000|2021-09-03 06:20:20|15127|15117|15128|15118|15128|15118|15126|15116|43
1630650030000|2021-09-03 06:20:30|15127|15117|15125|15115|15127|15117|15124|15114|80
1630650040000|2021-09-03 06:20:40|15126|15116|15129|15119|15130|15120|15126|15116|66
1630650050000|2021-09-03 06:20:50|15130|15120|15128|15118|15130|15120|15128|15118|49
1630650060000|2021-09-03 06:21:00|15127|15117|15127|15117|15128|15118|15126|15116|96
1630650070000|2021-09-03 06:21:10|15126|15116|15129|15119|15129|15119|15126|15116|38
1630650080000|2021-09-03 06:21:20|15130|15120|15134|15124|15135|15125|15130|15120|87
1630650090000|2021-09-03 06:21:30|15133|15123|15132|15122|15133|15123|15132|15122|62
1630650100000|2021-09-03 06:21:40|15133|15123|15133|15123|15133|15123|15133|15123|31
1630650110000|2021-09-03 06:21:50|15132|15122|15134|15124|15135|15125|15132|15122|36
1630650120000|2021-09-03 06:22:00|15133|15123|15140|15130|15141|15131|15133|15123|239
1630650130000|2021-09-03 06:22:10|15139|15129|15135|15125|15139|15129|15135|15125|82
1630650140000|2021-09-03 06:22:20|15136|15126|15134|15124|15138|15128|15134|15124|101
1630650150000|2021-09-03 06:22:30|15133|15123|15136|15126|15137|15127|15133|15123|83
1630650160000|2021-09-03 06:22:40|15135|15125|15137|15127|15137|15127|15133|15123|137
1630650170000|2021-09-03 06:22:50|15138|15128|15139|15129|15140|15130|15138|15128|40
1630650180000|2021-09-03 06:23:00|15140|15130|15142|15132|15144|15134|15140|15130|40
1630650190000|2021-09-03 06:23:10|15143|15133|15139|15129|15143|15133|15138|15128|60
1630650200000|2021-09-03 06:23:20|15138|15128|15137|15127|15138|15128|15136|15126|65
1630650210000|2021-09-03 06:23:30|15136|15126|15131|15121|15136|15126|15131|15121|59
1630650220000|2021-09-03 06:23:40|15132|15122|15134|15124|15134|15124|15132|15122|125
1630650230000|2021-09-03 06:23:50|15133|15123|15135|15125|15136|15126|15133|15123|44
1630650240000|2021-09-03 06:24:00|15136|15126|15136|15126|15136|15126|15134|15124|91
1630650250000|2021-09-03 06:24:10|15135|15125|15134|15124|15136|15126|15134|15124|96
1630650260000|2021-09-03 06:24:20|15133|15123|15133|15123|15133|15123|15133|15123|10
1630650270000|2021-09-03 06:24:30|15132|15122|15131|15121|15132|15122|15130|15120|34
1630650280000|2021-09-03 06:24:40|15129|15119|15132|15122|15132|15122|15128|15118|60
1630650290000|2021-09-03 06:24:50|15130|15120|15133|15123|15133|15123|15130|15120|33
1630650300000|2021-09-03 06:25:00|15134|15124|15135|15125|15135|15125|15134|15124|19
1630650310000|2021-09-03 06:25:10|15132|15122|15130|15120|15133|15123|15130|15120|48
1630650320000|2021-09-03 06:25:20|15129|15119|15128|15118|15129|15119|15128|15118|22
1630650330000|2021-09-03 06:25:30|15127|15117|15125|15115|15127|15117|15125|15115|93
1630650340000|2021-09-03 06:25:40|15124|15114|15125|15115|15126|15116|15123|15113|93
1630650350000|2021-09-03 06:25:50|15126|15116|15127|15117|15127|15117|15126|15116|47
1630650360000|2021-09-03 06:26:00|15126|15116|15127|15117|15127|15117|15125|15115|48
1630650370000|2021-09-03 06:26:10|15129|15119|15132|15122|15132|15122|15129|15119|126
1630650380000|2021-09-03 06:26:20|15133|15123|15130|15120|15133|15123|15128|15118|33
1630650390000|2021-09-03 06:26:30|15131|15121|15130|15120|15131|15121|15128|15118|14
1630650400000|2021-09-03 06:26:40|15129|15119|15127|15117|15129|15119|15127|15117|52
1630650410000|2021-09-03 06:26:50|15125|15115|15125|15115|15127|15117|15125|15115|27
1630650420000|2021-09-03 06:27:00|15127|15117|15128|15118|15128|15118|15126|15116|96
1630650430000|2021-09-03 06:27:10|15127|15117|15128|15118|15128|15118|15126|15116|32
1630650440000|2021-09-03 06:27:20|15129|15119|15127|15117|15129|15119|15127|15117|31
1630650450000|2021-09-03 06:27:30|15128|15118|15129|15119|15129|15119|15127|15117|40
1630650460000|2021-09-03 06:27:40|15124|15114|15122|15112|15124|15114|15121|15111|27
1630650470000|2021-09-03 06:27:50|15123|15113|15124|15114|15125|15115|15123|15113|75
1630650480000|2021-09-03 06:28:00|15125|15115|15131|15121|15131|15121|15124|15114|134
1630650490000|2021-09-03 06:28:10|15132|15122|15132|15122|15132|15122|15130|15120|91
1630650500000|2021-09-03 06:28:20|15133|15123|15133|15123|15133|15123|15130|15120|85
1630650510000|2021-09-03 06:28:30|15132|15122|15134|15124|15135|15125|15130|15120|74
1630650520000|2021-09-03 06:28:40|15135|15125|15132|15122|15136|15126|15132|15122|64
1630650530000|2021-09-03 06:28:50|15133|15123|15127|15117|15133|15123|15127|15117|61
1630650540000|2021-09-03 06:29:00|15128|15118|15128|15118|15130|15120|15128|15118|49
1630650550000|2021-09-03 06:29:10|15127|15117|15124|15114|15129|15119|15124|15114|97
1630650560000|2021-09-03 06:29:20|15123|15113|15124|15114|15125|15115|15123|15113|45
1630650570000|2021-09-03 06:29:30|15123|15113|15123|15113|15124|15114|15120|15110|100
1630650580000|2021-09-03 06:29:40|15124|15114|15122|15112|15124|15114|15120|15110|35
1630650590000|2021-09-03 06:29:50|15123|15113|15120|15110|15124|15114|15120|15110|51
1630650600000|2021-09-03 06:30:00|15119|15109|15124|15114|15124|15114|15119|15109|70
1630650610000|2021-09-03 06:30:10|15125|15115|15129|15119|15131|15121|15125|15115|146
1630650620000|2021-09-03 06:30:20|15130|15120|15131|15121|15131|15121|15130|15120|62
1630650630000|2021-09-03 06:30:30|15130|15120|15131|15121|15132|15122|15129|15119|65
1630650640000|2021-09-03 06:30:40|15130|15120|15124|15114|15130|15120|15124|15114|259
1630650650000|2021-09-03 06:30:50|15125|15115|15128|15118|15129|15119|15125|15115|69
1630650660000|2021-09-03 06:31:00|15129|15119|15130|15120|15131|15121|15129|15119|113
1630650670000|2021-09-03 06:31:10|15132|15122|15136|15126|15138|15128|15131|15121|183
1630650680000|2021-09-03 06:31:20|15134|15124|15131|15121|15134|15124|15130|15120|113
1630650690000|2021-09-03 06:31:30|15132|15122|15129|15119|15132|15122|15129|15119|50
1630650700000|2021-09-03 06:31:40|15128|15118|15130|15120|15130|15120|15128|15118|50
1630650710000|2021-09-03 06:31:50|15128|15118|15124|15114|15128|15118|15124|15114|15
1630650720000|2021-09-03 06:32:00|15125|15115|15125|15115|15125|15115|15124|15114|53
1630650730000|2021-09-03 06:32:10|15124|15114|15124|15114|15125|15115|15122|15112|183
1630650740000|2021-09-03 06:32:20|15123|15113|15120|15110|15123|15113|15117|15107|133
1630650750000|2021-09-03 06:32:30|15121|15111|15123|15113|15123|15113|15118|15108|75
1630650760000|2021-09-03 06:32:40|15121|15111|15124|15114|15129|15119|15121|15111|293
1630650770000|2021-09-03 06:32:50|15123|15113|15122|15112|15125|15115|15122|15112|60
1630650780000|2021-09-03 06:33:00|15123|15113|15125|15115|15126|15116|15123|15113|98
1630650790000|2021-09-03 06:33:10|15124|15114|15122|15112|15124|15114|15121|15111|87
1630650800000|2021-09-03 06:33:20|15121|15111|15118|15108|15121|15111|15118|15108|64
1630650810000|2021-09-03 06:33:30|15116|15106|15115|15105|15117|15107|15113|15103|104
1630650820000|2021-09-03 06:33:40|15113|15103|15115|15105|15116|15106|15113|15103|123
1630650830000|2021-09-03 06:33:50|15114|15104|15116|15106|15116|15106|15114|15104|60
1630650840000|2021-09-03 06:34:00|15115|15105|15117|15107|15117|15107|15111|15101|174
1630650850000|2021-09-03 06:34:10|15118|15108|15117|15107|15119|15109|15116|15106|71
1630650860000|2021-09-03 06:34:20|15118|15108|15114|15104|15119|15109|15114|15104|84
1630650870000|2021-09-03 06:34:30|15113|15103|15108|15098|15113|15103|15105|15095|318
1630650880000|2021-09-03 06:34:40|15107|15097|15109|15099|15110|15100|15105|15095|238
1630650890000|2021-09-03 06:34:50|15108|15098|15108|15098|15110|15100|15107|15097|113
1630650900000|2021-09-03 06:35:00|15106|15096|15104|15094|15110|15100|15103|15093|189
1630650910000|2021-09-03 06:35:10|15102|15092|15108|15098|15108|15098|15102|15092|178
1630650920000|2021-09-03 06:35:20|15106|15096|15106|15096|15106|15096|15104|15094|60
1630650930000|2021-09-03 06:35:30|15105|15095|15103|15093|15105|15095|15103|15093|97
1630650940000|2021-09-03 06:35:40|15104|15094|15104|15094|15104|15094|15103|15093|109
1630650950000|2021-09-03 06:35:50|15103|15093|15102|15092|15105|15095|15102|15092|79
1630650960000|2021-09-03 06:36:00|15103|15093|15101|15091|15103|15093|15100|15090|98
1630650970000|2021-09-03 06:36:10|15100|15090|15100|15090|15100|15090|15100|15090|51
1630650980000|2021-09-03 06:36:20|15101|15091|15106|15096|15106|15096|15101|15091|72
1630650990000|2021-09-03 06:36:30|15105|15095|15109|15099|15109|15099|15105|15095|131
1630651000000|2021-09-03 06:36:40|15110|15100|15107|15097|15111|15101|15107|15097|68
1630651010000|2021-09-03 06:36:50|15108|15098|15108|15098|15110|15100|15107|15097|65
1630651020000|2021-09-03 06:37:00|15107|15097|15107|15097|15107|15097|15104|15094|83
1630651030000|2021-09-03 06:37:10|15105|15095|15112|15102|15112|15102|15105|15095|75
1630651040000|2021-09-03 06:37:20|15110|15100|15110|15100|15112|15102|15109|15099|80
1630651050000|2021-09-03 06:37:30|15109|15099|15110|15100|15113|15103|15109|15099|49
1630651060000|2021-09-03 06:37:40|15111|15101|15111|15101|15111|15101|15110|15100|29
1630651070000|2021-09-03 06:37:50|15110|15100|15110|15100|15111|15101|15110|15100|28
1630651080000|2021-09-03 06:38:00|15111|15101|15110|15100|15111|15101|15109|15099|99
1630651090000|2021-09-03 06:38:10|15109|15099|15114|15104|15115|15105|15109|15099|69
1630651100000|2021-09-03 06:38:20|15115|15105|15118|15108|15118|15108|15114|15104|35
1630651110000|2021-09-03 06:38:30|15117|15107|15119|15109|15119|15109|15116|15106|40
1630651120000|2021-09-03 06:38:40|15118|15108|15120|15110|15121|15111|15118|15108|80
1630651130000|2021-09-03 06:38:50|15121|15111|15118|15108|15121|15111|15117|15107|68
1630651140000|2021-09-03 06:39:00|15119|15109|15117|15107|15119|15109|15117|15107|54
1630651150000|2021-09-03 06:39:10|15116|15106|15112|15102|15116|15106|15112|15102|66
1630651160000|2021-09-03 06:39:20|15111|15101|15108|15098|15111|15101|15108|15098|34
1630651170000|2021-09-03 06:39:30|15109|15099|15112|15102|15112|15102|15107|15097|55
1630651180000|2021-09-03 06:39:40|15113|15103|15112|15102|15114|15104|15112|15102|97
1630651190000|2021-09-03 06:39:50|15110|15100|15111|15101|15111|15101|15109|15099|59
1630651200000|2021-09-03 06:40:00|15110|15100|15104|15094|15110|15100|15104|15094|192
1630651210000|2021-09-03 06:40:10|15105|15095|15102|15092|15105|15095|15100|15090|142
1630651220000|2021-09-03 06:40:20|15103|15093|15103|15093|15104|15094|15103|15093|63
1630651230000|2021-09-03 06:40:30|15102|15092|15103|15093|15103|15093|15101|15091|71
1630651240000|2021-09-03 06:40:40|15102|15092|15107|15097|15107|15097|15101|15091|113
1630651250000|2021-09-03 06:40:50|15106|15096|15107|15097|15107|15097|15106|15096|107
1630651260000|2021-09-03 06:41:00|15106|15096|15113|15103|15113|15103|15106|15096|170
1630651270000|2021-09-03 06:41:10|15111|15101|15110|15100|15116|15106|15109|15099|123
1630651280000|2021-09-03 06:41:20|15109|15099|15110|15100|15110|15100|15108|15098|79
1630651290000|2021-09-03 06:41:30|15111|15101|15114|15104|15114|15104|15111|15101|88
1630651300000|2021-09-03 06:41:40|15113|15103|15114|15104|15116|15106|15113|15103|35
1630651310000|2021-09-03 06:41:50|15113|15103|15114|15104|15116|15106|15113|15103|101
1630651320000|2021-09-03 06:42:00|15115|15105|15112|15102|15115|15105|15111|15101|99
1630651330000|2021-09-03 06:42:10|15114|15104|15112|15102|15114|15104|15111|15101|79
1630651340000|2021-09-03 06:42:20|15111|15101|15115|15105|15115|15105|15111|15101|43
1630651350000|2021-09-03 06:42:30|15113|15103|15117|15107|15117|15107|15112|15102|92
1630651360000|2021-09-03 06:42:40|15118|15108|15118|15108|15118|15108|15117|15107|49
1630651370000|2021-09-03 06:42:50|15117|15107|15119|15109|15120|15110|15117|15107|25
1630651380000|2021-09-03 06:43:00|15117|15107|15114|15104|15117|15107|15114|15104|93
1630651390000|2021-09-03 06:43:10|15115|15105|15114|15104|15115|15105|15114|15104|31
1630651400000|2021-09-03 06:43:20|15113|15103|15114|15104|15115|15105|15113|15103|36
1630651410000|2021-09-03 06:43:30|15113|15103|15112|15102|15113|15103|15110|15100|103
1630651420000|2021-09-03 06:43:40|15113|15103|15114|15104|15114|15104|15112|15102|25
1630651430000|2021-09-03 06:43:50|15115|15105|15118|15108|15120|15110|15115|15105|83
1630651440000|2021-09-03 06:44:00|15117|15107|15118|15108|15120|15110|15117|15107|88
1630651450000|2021-09-03 06:44:10|15117|15107|15118|15108|15118|15108|15117|15107|47
1630651460000|2021-09-03 06:44:20|15117|15107|15116|15106|15118|15108|15116|15106|45
1630651470000|2021-09-03 06:44:30|15115|15105|15115|15105|15115|15105|15114|15104|62
1630651480000|2021-09-03 06:44:40|15116|15106|15117|15107|15117|15107|15114|15104|59
1630651490000|2021-09-03 06:44:50|15116|15106|15118|15108|15119|15109|15116|15106|59
1630651500000|2021-09-03 06:45:00|15119|15109|15119|15109|15121|15111|15119|15109|31
1630651510000|2021-09-03 06:45:10|15118|15108|15120|15110|15120|15110|15118|15108|57
1630651520000|2021-09-03 06:45:20|15119|15109|15125|15115|15126|15116|15119|15109|148
1630651530000|2021-09-03 06:45:30|15126|15116|15123|15113|15126|15116|15122|15112|69
1630651540000|2021-09-03 06:45:40|15124|15114|15125|15115|15125|15115|15123|15113|84
1630651550000|2021-09-03 06:45:50|15124|15114|15127|15117|15129|15119|15124|15114|103
1630651560000|2021-09-03 06:46:00|15126|15116|15122|15112|15127|15117|15122|15112|101
1630651570000|2021-09-03 06:46:10|15123|15113|15125|15115|15125|15115|15122|15112|67
1630651580000|2021-09-03 06:46:20|15126|15116|15126|15116|15127|15117|15125|15115|52
1630651590000|2021-09-03 06:46:30|15125|15115|15123|15113|15125|15115|15123|15113|52
1630651600000|2021-09-03 06:46:40|15122|15112|15122|15112|15123|15113|15122|15112|94
1630651610000|2021-09-03 06:46:50|15120|15110|15123|15113|15123|15113|15120|15110|56
1630651620000|2021-09-03 06:47:00|15124|15114|15124|15114|15125|15115|15123|15113|68
1630651630000|2021-09-03 06:47:10|15123|15113|15121|15111|15124|15114|15121|15111|105
1630651640000|2021-09-03 06:47:20|15122|15112|15123|15113|15126|15116|15122|15112|86
1630651650000|2021-09-03 06:47:30|15121|15111|15123|15113|15123|15113|15120|15110|76
1630651660000|2021-09-03 06:47:40|15122|15112|15121|15111|15123|15113|15120|15110|186
1630651670000|2021-09-03 06:47:50|15123|15113|15121|15111|15123|15113|15120|15110|150
1630651680000|2021-09-03 06:48:00|15122|15112|15124|15114|15124|15114|15122|15112|108
1630651690000|2021-09-03 06:48:10|15125|15115|15127|15117|15128|15118|15125|15115|29
1630651700000|2021-09-03 06:48:20|15126|15116|15125|15115|15126|15116|15125|15115|76
1630651710000|2021-09-03 06:48:30|15126|15116|15125|15115|15127|15117|15125|15115|92
1630651720000|2021-09-03 06:48:40|15124|15114|15126|15116|15128|15118|15124|15114|72
1630651730000|2021-09-03 06:48:50|15127|15117|15124|15114|15127|15117|15123|15113|80
1630651740000|2021-09-03 06:49:00|15125|15115|15125|15115|15128|15118|15124|15114|172
1630651750000|2021-09-03 06:49:10|15126|15116|15126|15116|15127|15117|15125|15115|85
1630651760000|2021-09-03 06:49:20|15125|15115|15123|15113|15126|15116|15123|15113|84
1630651770000|2021-09-03 06:49:30|15124|15114|15123|15113|15124|15114|15123|15113|140
1630651780000|2021-09-03 06:49:40|15122|15112|15125|15115|15125|15115|15122|15112|155
1630651790000|2021-09-03 06:49:50|15124|15114|15126|15116|15127|15117|15124|15114|94
1630651800000|2021-09-03 06:50:00|15127|15117|15128|15118|15130|15120|15126|15116|156
1630651810000|2021-09-03 06:50:10|15127|15117|15126|15116|15128|15118|15125|15115|63
1630651820000|2021-09-03 06:50:20|15127|15117|15128|15118|15128|15118|15124|15114|245
1630651830000|2021-09-03 06:50:30|15127|15117|15128|15118|15129|15119|15127|15117|47
1630651840000|2021-09-03 06:50:40|15127|15117|15127|15117|15127|15117|15126|15116|74
1630651850000|2021-09-03 06:50:50|15126|15116|15128|15118|15129|15119|15126|15116|99
1630651860000|2021-09-03 06:51:00|15130|15120|15130|15120|15131|15121|15129|15119|224
1630651870000|2021-09-03 06:51:10|15131|15121|15132|15122|15132|15122|15129|15119|139
1630651880000|2021-09-03 06:51:20|15133|15123|15135|15125|15135|15125|15133|15123|118
1630651890000|2021-09-03 06:51:30|15134|15124|15131|15121|15134|15124|15131|15121|82
1630651900000|2021-09-03 06:51:40|15130|15120|15131|15121|15132|15122|15129|15119|51
1630651910000|2021-09-03 06:51:50|15132|15122|15131|15121|15133|15123|15131|15121|268
1630651920000|2021-09-03 06:52:00|15132|15122|15129|15119|15132|15122|15128|15118|206
1630651930000|2021-09-03 06:52:10|15128|15118|15128|15118|15130|15120|15127|15117|185
1630651940000|2021-09-03 06:52:20|15127|15117|15128|15118|15129|15119|15127|15117|106
1630651950000|2021-09-03 06:52:30|15127|15117|15126|15116|15129|15119|15126|15116|121
1630651960000|2021-09-03 06:52:40|15127|15117|15128|15118|15129|15119|15126|15116|88
1630651970000|2021-09-03 06:52:50|15129|15119|15127|15117|15130|15120|15127|15117|93
1630651980000|2021-09-03 06:53:00|15128|15118|15128|15118|15128|15118|15126|15116|208
1630651990000|2021-09-03 06:53:10|15129|15119|15129|15119|15130|15120|15129|15119|24
1630652000000|2021-09-03 06:53:20|15131|15121|15130|15120|15133|15123|15130|15120|130
1630652010000|2021-09-03 06:53:30|15129|15119|15131|15121|15134|15124|15129|15119|142
1630652020000|2021-09-03 06:53:40|15132|15122|15131|15121|15133|15123|15131|15121|59
1630652030000|2021-09-03 06:53:50|15130|15120|15131|15121|15132|15122|15130|15120|83
1630652040000|2021-09-03 06:54:00|15132|15122|15134|15124|15134|15124|15131|15121|73
1630652050000|2021-09-03 06:54:10|15133|15123|15135|15125|15135|15125|15132|15122|59
1630652060000|2021-09-03 06:54:20|15134|15124|15132|15122|15134|15124|15132|15122|57
1630652070000|2021-09-03 06:54:30|15131|15121|15131|15121|15132|15122|15130|15120|97
1630652080000|2021-09-03 06:54:40|15130|15120|15132|15122|15132|15122|15130|15120|88
1630652090000|2021-09-03 06:54:50|15131|15121|15126|15116|15131|15121|15126|15116|265
1630652100000|2021-09-03 06:55:00|15129|15119|15127|15117|15129|15119|15125|15115|210
1630652110000|2021-09-03 06:55:10|15125|15115|15124|15114|15126|15116|15123|15113|103
1630652120000|2021-09-03 06:55:20|15123|15113|15124|15114|15124|15114|15121|15111|103
1630652130000|2021-09-03 06:55:30|15123|15113|15122|15112|15123|15113|15121|15111|207
1630652140000|2021-09-03 06:55:40|15123|15113|15123|15113|15123|15113|15121|15111|109
1630652150000|2021-09-03 06:55:50|15122|15112|15122|15112|15122|15112|15121|15111|88
1630652160000|2021-09-03 06:56:00|15123|15113|15121|15111|15123|15113|15120|15110|49
1630652170000|2021-09-03 06:56:10|15122|15112|15118|15108|15123|15113|15118|15108|127
1630652180000|2021-09-03 06:56:20|15119|15109|15119|15109|15120|15110|15118|15108|108
1630652190000|2021-09-03 06:56:30|15120|15110|15121|15111|15122|15112|15120|15110|211
1630652200000|2021-09-03 06:56:40|15123|15113|15120|15110|15123|15113|15120|15110|122
1630652210000|2021-09-03 06:56:50|15121|15111|15118|15108|15121|15111|15118|15108|217
1630652220000|2021-09-03 06:57:00|15117|15107|15116|15106|15119|15109|15116|15106|177
1630652230000|2021-09-03 06:57:10|15117|15107|15113|15103|15117|15107|15112|15102|308
1630652240000|2021-09-03 06:57:20|15114|15104|15112|15102|15114|15104|15111|15101|194
1630652250000|2021-09-03 06:57:30|15113|15103|15109|15099|15114|15104|15109|15099|256
1630652260000|2021-09-03 06:57:40|15110|15100|15107|15097|15110|15100|15106|15096|258
1630652270000|2021-09-03 06:57:50|15106|15096|15105|15095|15108|15098|15105|15095|173
1630652280000|2021-09-03 06:58:00|15106|15096|15109|15099|15110|15100|15106|15096|382
1630652290000|2021-09-03 06:58:10|15111|15101|15109|15099|15111|15101|15108|15098|195
1630652300000|2021-09-03 06:58:20|15110|15100|15109|15099|15110|15100|15107|15097|126
1630652310000|2021-09-03 06:58:30|15108|15098|15109|15099|15110|15100|15106|15096|218
1630652320000|2021-09-03 06:58:40|15110|15100|15109|15099|15110|15100|15108|15098|81
1630652330000|2021-09-03 06:58:50|15108|15098|15109|15099|15109|15099|15108|15098|92
1630652340000|2021-09-03 06:59:00|15108|15098|15110|15100|15110|15100|15108|15098|102
1630652350000|2021-09-03 06:59:10|15109|15099|15109|15099|15110|15100|15109|15099|96
1630652360000|2021-09-03 06:59:20|15108|15098|15109|15099|15109|15099|15108|15098|69
1630652370000|2021-09-03 06:59:30|15108|15098|15107|15097|15109|15099|15107|15097|126
1630652380000|2021-09-03 06:59:40|15108|15098|15107|15097|15108|15098|15107|15097|133
1630652390000|2021-09-03 06:59:50|15108|15098|15110|15100|15110|15100|15107|15097|160
1630652400000|2021-09-03 07:00:00|15111|15098|15117|15106|15119|15107|15110|15098|278
1630652410000|2021-09-03 07:00:10|15118|15105|15118|15107|15118|15107|15116|15105|143
1630652420000|2021-09-03 07:00:20|15119|15106|15116|15105|15119|15106|15116|15105|63
1630652430000|2021-09-03 07:00:30|15115|15104|15112|15101|15115|15104|15112|15101|61
1630652440000|2021-09-03 07:00:40|15114|15103|15114|15103|15115|15103|15114|15102|38
1630652450000|2021-09-03 07:00:50|15115|15102|15116|15105|15116|15105|15115|15102|47
1630652460000|2021-09-03 07:01:00|15115|15104|15112|15101|15116|15105|15112|15101|100
1630652470000|2021-09-03 07:01:10|15113|15102|15119|15107|15119|15107|15112|15101|247
1630652480000|2021-09-03 07:01:20|15120|15108|15120|15108|15121|15109|15119|15107|57
1630652490000|2021-09-03 07:01:30|15119|15107|15120|15108|15120|15109|15118|15107|49
1630652500000|2021-09-03 07:01:40|15119|15109|15119|15107|15120|15109|15118|15107|102
1630652510000|2021-09-03 07:01:50|15118|15105|15115|15104|15119|15105|15115|15104|128
1630652520000|2021-09-03 07:02:00|15116|15103|15115|15103|15116|15103|15113|15102|33
1630652530000|2021-09-03 07:02:10|15114|15104|15118|15107|15118|15107|15114|15104|30
1630652540000|2021-09-03 07:02:20|15119|15108|15117|15105|15119|15108|15117|15105|95
1630652550000|2021-09-03 07:02:30|15116|15106|15118|15107|15118|15107|15116|15106|31
1630652560000|2021-09-03 07:02:40|15119|15108|15119|15108|15119|15108|15119|15107|27
1630652570000|2021-09-03 07:02:50|15120|15109|15122|15110|15123|15112|15120|15109|118
1630652580000|2021-09-03 07:03:00|15121|15111|15120|15108|15121|15111|15118|15107|74
1630652590000|2021-09-03 07:03:10|15119|15109|15120|15108|15121|15109|15119|15108|54
1630652600000|2021-09-03 07:03:20|15119|15109|15119|15108|15119|15109|15118|15107|15
1630652610000|2021-09-03 07:03:30|15118|15107|15120|15108|15120|15109|15118|15107|35
1630652620000|2021-09-03 07:03:40|15118|15109|15119|15108|15119|15109|15118|15107|32
1630652630000|2021-09-03 07:03:50|15120|15107|15119|15107|15120|15108|15119|15107|7
1630652640000|2021-09-03 07:04:00|15118|15106|15119|15107|15119|15107|15118|15106|22
1630652650000|2021-09-03 07:04:10|15118|15108|15118|15107|15118|15108|15118|15107|0
1630652660000|2021-09-03 07:04:20|15119|15108|15120|15109|15120|15109|15118|15107|17
1630652670000|2021-09-03 07:04:30|15119|15107|15119|15107|15119|15107|15119|15107|11
1630652680000|2021-09-03 07:04:40|15118|15108|15119|15108|15119|15108|15118|15108|7
1630652690000|2021-09-03 07:04:50||15107||15107||15107||15107|1
1630652700000|2021-09-03 07:05:00|15120|15108|15120|15109|15120|15109|15120|15107|19
1630652710000|2021-09-03 07:05:10|15119|15108|15118|15107|15119|15108|15118|15107|6
1630652720000|2021-09-03 07:05:20|15117|15106|15117|15106|15118|15106|15116|15105|26
1630652730000|2021-09-03 07:05:30|15116|15105|15115|15104|15116|15105|15115|15103|44
1630652740000|2021-09-03 07:05:40|15114|15103|15114|15103|15114|15104|15114|15103|5
1630652750000|2021-09-03 07:05:50|15113|15102|15114|15103|15114|15103|15112|15101|19
1630652760000|2021-09-03 07:06:00|15113|15102|15111|15100|15113|15102|15111|15100|17
1630652770000|2021-09-03 07:06:10|15110|15099|15111|15100|15111|15100|15109|15098|49
1630652780000|2021-09-03 07:06:20|15112|15099|15112|15101|15112|15101|15111|15099|16
1630652790000|2021-09-03 07:06:30|15113|15102|15112|15100|15113|15102|15111|15100|27
1630652800000|2021-09-03 07:06:40|15111|15101|15112|15100|15112|15101|15111|15099|5
1630652810000|2021-09-03 07:06:50|15111|15101|15112|15100|15112|15101|15111|15100|5
1630652820000|2021-09-03 07:07:00|15111|15099|15110|15099|15111|15099|15110|15098|13
1630652830000|2021-09-03 07:07:10|15111|15100|15110|15098|15111|15100|15109|15097|51
1630652840000|2021-09-03 07:07:20|15111|15099|15111|15100|15111|15100|15111|15099|8
1630652850000|2021-09-03 07:07:30|15110|15099|15110|15099|15111|15099|15110|15099|11
1630652860000|2021-09-03 07:07:40|15109|15098|15110|15099|15111|15099|15109|15098|32
1630652870000|2021-09-03 07:07:50|15111|15100|15112|15100|15112|15100|15111|15100|16
1630652880000|2021-09-03 07:08:00|15111|15101|15112|15100|15112|15101|15111|15099|29
1630652890000|2021-09-03 07:08:10|15113|15101|15113|15101|15113|15101|15113|15101|19
1630652900000|2021-09-03 07:08:20|15112||15112||15112||15112||0
1630652910000|2021-09-03 07:08:30|15111|15100|15111|15100|15111|15101|15111|15100|6
1630652920000|2021-09-03 07:08:40|15112|15099|15111|15099|15112|15100|15111|15099|12
1630652930000|2021-09-03 07:08:50|15110|15098|15111|15099|15112|15100|15110|15098|8
1630652940000|2021-09-03 07:09:00|15110|15098|15110|15098|15111|15099|15109|15098|9
1630652950000|2021-09-03 07:09:10|15111|15099|15112|15100|15112|15101|15111|15099|22
1630652960000|2021-09-03 07:09:20|15111|15101|15113|15101|15113|15101|15111|15100|17
1630652970000|2021-09-03 07:09:30|15112|15100|15112|15100|15112|15100|15112|15100|40
1630652980000|2021-09-03 07:09:40|15114|15102|15114|15102|15114|15102|15114|15102|94
1630652990000|2021-09-03 07:09:50|15113|15101|15112|15101|15113|15101|15112|15101|2
1630653000000|2021-09-03 07:10:00|15113|15102|15112|15100|15113|15102|15112|15100|24
1630653010000|2021-09-03 07:10:10||15101||15101||15101||15101|2
1630653020000|2021-09-03 07:10:20|15113|15102|15113|15101|15113|15102|15113|15101|18
1630653030000|2021-09-03 07:10:30||15102||15101||15102||15101|1
1630653040000|2021-09-03 07:10:40|15112|15102|15115|15103|15115|15103|15112|15101|70
1630653050000|2021-09-03 07:10:50|15114|15104|15113|15102|15115|15104|15113|15102|24
1630653060000|2021-09-03 07:11:00|15114|15103|15114|15103|15114|15103|15113|15103|12
1630653070000|2021-09-03 07:11:10|15113|15102|15114|15103|15114|15103|15113|15101|31
1630653080000|2021-09-03 07:11:20|15113|15102|15115|15104|15115|15104|15113|15102|45
1630653090000|2021-09-03 07:11:30|15116|15105|15116|15105|15116|15105|15116|15105|16
1630653100000|2021-09-03 07:11:40||15104||15105||15105||15104|13
1630653110000|2021-09-03 07:11:50||15104||15104||15104||15104|1
1630653120000|2021-09-03 07:12:00|15115|15103|15115|15104|15115|15104|15114|15102|41
1630653130000|2021-09-03 07:12:10|15114|15103|15115|15103|15115|15103|15114|15102|26
1630653140000|2021-09-03 07:12:20|15114|15102|15114|15103|15114|15103|15114|15102|25
1630653150000|2021-09-03 07:12:30|15113|15102|15114|15103|15115|15103|15113|15102|34
1630653160000|2021-09-03 07:12:40|15113|15102|15114|15102|15114|15103|15113|15101|38
1630653170000|2021-09-03 07:12:50|15113|15101|15113|15102|15113|15102|15113|15101|31
1630653180000|2021-09-03 07:13:00|15112|15101|15112|15100|15112|15101|15112|15100|25
1630653190000|2021-09-03 07:13:10|15111|15101|15112|15101|15112|15101|15111|15101|47
1630653200000|2021-09-03 07:13:20|15111|15100|15112|15100|15112|15101|15111|15099|44
1630653210000|2021-09-03 07:13:30|15111|15099|15112|15100|15112|15100|15111|15099|77
1630653220000|2021-09-03 07:13:40|15113|15101|15112|15100|15113|15101|15112|15100|36
1630653230000|2021-09-03 07:13:50|15110|15098|15113|15102|15113|15102|15110|15098|53
1630653240000|2021-09-03 07:14:00|15112|15101|15113|15101|15113|15102|15112|15100|35
1630653250000|2021-09-03 07:14:10|15112|15100|15113|15101|15113|15101|15112|15100|44
1630653260000|2021-09-03 07:14:20|15112|15102|15114|15102|15114|15102|15112|15101|35
1630653270000|2021-09-03 07:14:30|15113||15114||15114||15113||34
1630653280000|2021-09-03 07:14:40|15115|15103|15114|15101|15115|15103|15114|15101|39
1630653290000|2021-09-03 07:14:50|15112|15100|15114|15102|15115|15103|15112|15100|179
1630653300000|2021-09-03 07:15:00|15113|15101|15111|15099|15113|15101|15111|15099|40
1630653310000|2021-09-03 07:15:10||15100||15100||15100||15100|2
1630653320000|2021-09-03 07:15:20|15112|15101|15112|15101|15112|15101|15112|15101|23
1630653330000|2021-09-03 07:15:30|15113|15102|15115|15103|15115|15103|15113|15102|29
1630653340000|2021-09-03 07:15:40|15116|15104|15116|15104|15116|15104|15116|15104|6
1630653350000|2021-09-03 07:15:50|15115||15115||15115||15115||0
1630653360000|2021-09-03 07:16:00|15114|15103|15114|15102|15114|15103|15114|15102|16
1630653370000|2021-09-03 07:16:10|||||||||1
1630653380000|2021-09-03 07:16:20|15113|15101|15113|15102|15113|15102|15112|15101|6
1630653400000|2021-09-03 07:16:40|15112|15101|15111|15099|15112|15101|15111|15099|10
1630653410000|2021-09-03 07:16:50|15110|15098|15111|15100|15111|15100|15110|15098|55
1630653420000|2021-09-03 07:17:00|15112||15112||15112||15112||7
1630653430000|2021-09-03 07:17:10|15113|15101|15112|15101|15113|15102|15112|15100|16
1630653450000|2021-09-03 07:17:30|15111|15100|15111|15099|15111|15100|15111|15099|7
1630653470000|2021-09-03 07:17:50||15100||15100||15100||15100|2
1630653480000|2021-09-03 07:18:00|15112|15099|15111|15100|15112|15100|15111|15099|17
1630653500000|2021-09-03 07:18:20|15110|15099|15111|15100|15111|15100|15110|15099|10
1630653510000|2021-09-03 07:18:30|15112||15112||15112||15112||4
1630653520000|2021-09-03 07:18:40||15101||15101||15101||15100|2
1630653530000|2021-09-03 07:18:50|||||||||1
1630653540000|2021-09-03 07:19:00|||||||||2
1630653560000|2021-09-03 07:19:20|||||||||1
1630653570000|2021-09-03 07:19:30|15111|15099|15111|15099|15111|15099|15111|15099|21
1630653580000|2021-09-03 07:19:40|15110||15110||15110||15110||5
1630653590000|2021-09-03 07:19:50|15111|15100|15111|15100|15111|15100|15111|15100|19
1630653600000|2021-09-03 07:20:00|15110|15099|15111|15099|15111|15099|15110|15099|7
1630653610000|2021-09-03 07:20:10|15112|15100|15112|15101|15112|15101|15111|15100|12
1630653620000|2021-09-03 07:20:20|15113|15100|15112|15101|15113|15101|15112|15100|26
1630653630000|2021-09-03 07:20:30|15113|15100|15112|15100|15113|15100|15112|15100|4
1630653640000|2021-09-03 07:20:40|15111|15099|15111|15100|15111|15100|15111|15099|0
1630653650000|2021-09-03 07:20:50|15112|15101|15111|15100|15112|15101|15111|15099|13
1630653660000|2021-09-03 07:21:00|15112||15111||15112||15111||4
1630653680000|2021-09-03 07:21:20|15112|15101|15113|15101|15113|15101|15112|15101|13
1630653690000|2021-09-03 07:21:30||15102||15102||15102||15102|1
1630653700000|2021-09-03 07:21:40|15114|15103|15114|15103|15115|15104|15114|15103|22
1630653710000|2021-09-03 07:21:50|15115|15104|15115|15104|15115|15104|15115|15104|0
1630653720000|2021-09-03 07:22:00|15114|15103|15114|15103|15114|15103|15114|15103|16
1630653750000|2021-09-03 07:22:30|15113|15102|15113|15101|15113|15102|15113|15101|6
1630653760000|2021-09-03 07:22:40|15112|15100|15111|15100|15112|15100|15111|15100|9
1630653770000|2021-09-03 07:22:50|||||||||1
1630653780000|2021-09-03 07:23:00||15099||15100||15100||15099|2
1630653800000|2021-09-03 07:23:20|15112|15101|15112|15101|15112|15101|15112|15101|16
1630653810000|2021-09-03 07:23:30|||||||||1
1630653820000|2021-09-03 07:23:40|15111|15100|15111|15099|15111|15100|15111|15099|11
1630653830000|2021-09-03 07:23:50|15110||15110||15110||15110||4
1630653840000|2021-09-03 07:24:00|15111||15110||15111||15110||6
1630653850000|2021-09-03 07:24:10|15111|15100|15111|15100|15111|15100|15111|15099|2
1630653860000|2021-09-03 07:24:20|||||||||2
1630653870000|2021-09-03 07:24:30|15110|15099|15110|15099|15110|15099|15110|15098|9
1630653880000|2021-09-03 07:24:40|15109|15098|15110|15098|15110|15098|15109|15098|4
1630653890000|2021-09-03 07:24:50||15099||15098||15099||15098|4
1630653900000|2021-09-03 07:25:00|15109|15097|15109|15098|15109|15098|15108|15097|21
1630653910000|2021-09-03 07:25:10||15097||15097||15098||15097|9
1630653930000|2021-09-03 07:25:30|15110|15098|15110|15099|15110|15099|15110|15097|43
1630653940000|2021-09-03 07:25:40|15111|15100|15111|15100|15111|15100|15111|15099|15
1630653950000|2021-09-03 07:25:50|15110|15099|15110|15099|15110|15100|15110|15099|11
1630653960000|2021-09-03 07:26:00|15109|15098|15109|15098|15109|15098|15109|15097|24
1630653970000|2021-09-03 07:26:10|15110|15097|15110|15097|15110|15098|15110|15097|5
1630653980000|2021-09-03 07:26:20|15109|15098|15109|15098|15109|15098|15109|15098|2
1630653990000|2021-09-03 07:26:30|15110|15099|15110|15099|15110|15099|15110|15099|4
1630654000000|2021-09-03 07:26:40|||||||||1
1630654010000|2021-09-03 07:26:50||15098||15099||15099||15098|3
1630654020000|2021-09-03 07:27:00|15109|15098|15109|15098|15109|15098|15109|15098|3
1630654030000|2021-09-03 07:27:10|15110|15099|15110|15099|15110|15099|15110|15098|8
1630654040000|2021-09-03 07:27:20|15111|15098|15111|15099|15111|15099|15111|15098|10
1630654050000|2021-09-03 07:27:30||15100||15099||15100||15099|1
1630654060000|2021-09-03 07:27:40|15112|15101|15113|15102|15113|15102|15112|15101|19
1630654070000|2021-09-03 07:27:50||15101||15101||15102||15101|10
1630654080000|2021-09-03 07:28:00|15112||15112||15113||15112||3
1630654090000|2021-09-03 07:28:10|||||||||1
1630654110000|2021-09-03 07:28:30|15113|15102|15113|15102|15113|15102|15113|15101|4
1630654120000|2021-09-03 07:28:40|||||||||1
1630654170000|2021-09-03 07:29:30|||||||||1
1630654180000|2021-09-03 07:29:40|15114|15103|15114|15103|15114|15103|15114|15103|15
1630654190000|2021-09-03 07:29:50|15115|15104|15114|15103|15115|15104|15114|15103|18
1630654200000|2021-09-03 07:30:00|15115|15104|15117|15105|15117|15105|15115|15104|31
1630654210000|2021-09-03 07:30:10||15106||15105||15106||15105|30
1630654220000|2021-09-03 07:30:20|15116|15106|15117|15105|15117|15106|15116|15105|24
1630654230000|2021-09-03 07:30:30|15116|15106|15117|15105|15117|15106|15116|15105|3
1630654240000|2021-09-03 07:30:40||15106||15105||15106||15105|2
1630654250000|2021-09-03 07:30:50||15106||15105||15106||15105|3
1630654260000|2021-09-03 07:31:00|15118|15106|15118|15106|15118|15106|15118|15106|11
1630654270000|2021-09-03 07:31:10|15120|15107|15120|15108|15120|15108|15119|15107|29
1630654280000|2021-09-03 07:31:20|15119||15120||15120||15119||8
1630654290000|2021-09-03 07:31:30|15121|15109|15122|15110|15122|15110|15121|15109|3
1630654300000|2021-09-03 07:31:40|15121|15109|15120|15109|15121|15109|15120|15109|12
1630654310000|2021-09-03 07:31:50|15119|15108|15118|15107|15119|15108|15118|15107|18
1630654320000|2021-09-03 07:32:00|||||||||5
1630654330000|2021-09-03 07:32:10|15119||15118||15119||15118||1
1630654340000|2021-09-03 07:32:20|||||||||1
1630654350000|2021-09-03 07:32:30|15117|15106|15117|15106|15117|15106|15117|15106|13
1630654390000|2021-09-03 07:33:10|15119|15107|15120|15109|15120|15109|15119|15107|17
1630654400000|2021-09-03 07:33:20|15121|15108|15120|15108|15121|15110|15120|15108|26
1630654410000|2021-09-03 07:33:30|15121|15109|15121|15109|15121|15109|15120|15108|4
1630654420000|2021-09-03 07:33:40|15120|15108|15120|15109|15120|15109|15120|15108|0
1630654430000|2021-09-03 07:33:50|15121|15110|15121|15110|15121|15110|15120|15110|3
1630654440000|2021-09-03 07:34:00|15122||15122||15122||15121||15
1630654450000|2021-09-03 07:34:10|15123|15111|15123|15111|15123|15111|15123|15111|13
1630654460000|2021-09-03 07:34:20|15124|15112|15123|15111|15124|15112|15123|15111|28
1630654470000|2021-09-03 07:34:30|15124|15112|15124|15113|15124|15113|15123|15112|13
1630654480000|2021-09-03 07:34:40|15123|15112|15125|15113|15125|15114|15123|15111|70
1630654490000|2021-09-03 07:34:50|15124|15112|15124|15112|15124|15112|15123|15112|15
1630654500000|2021-09-03 07:35:00|15125|15113|15123|15112|15125|15113|15123|15112|27
1630654510000|2021-09-03 07:35:10|15124|15113|15123|15112|15124|15113|15123|15112|11
1630654520000|2021-09-03 07:35:20|15124||15123||15124||15123||9
1630654530000|2021-09-03 07:35:30|15124|15113|15125|15113|15125|15113|15124|15113|9
1630654540000|2021-09-03 07:35:40|15124|15112|15122|15111|15124|15112|15122|15111|11
1630654550000|2021-09-03 07:35:50||15110||15111||15111||15110|7
1630654570000|2021-09-03 07:36:10|15123|15112|15124|15113|15124|15113|15123|15112|10
1630654580000|2021-09-03 07:36:20|15123|15112|15125|15113|15125|15113|15123|15112|16
1630654590000|2021-09-03 07:36:30|15126|15114|15125|15114|15126|15115|15125|15113|21
1630654600000|2021-09-03 07:36:40|15127|15115|15125|15114|15127|15115|15125|15114|20
1630654610000|2021-09-03 07:36:50|15126|15115|15126|15115|15126|15115|15126|15115|23
1630654620000|2021-09-03 07:37:00|15127|15114|15126|15115|15127|15116|15126|15114|25
1630654630000|2021-09-03 07:37:10|15127|15114|15127|15116|15127|15116|15127|15114|18
1630654640000|2021-09-03 07:37:20|15126|15115|15127|15116|15127|15116|15126|15115|64
1630654650000|2021-09-03 07:37:30||15115||15115||15116||15115|65
1630654660000|2021-09-03 07:37:40|15126||15126||15126||15126||2
1630654670000|2021-09-03 07:37:50|15127|15114|15127|15115|15127|15115|15127|15114|28
1630654680000|2021-09-03 07:38:00|15126|15116|15127|15116|15127|15116|15126|15116|16
1630654690000|2021-09-03 07:38:10|15126|15115|15126|15115|15126|15116|15126|15115|12
1630654700000|2021-09-03 07:38:20|15127||15127||15127||15127||6
1630654710000|2021-09-03 07:38:30|15126|15116|15127|15115|15127|15116|15126|15115|5
1630654720000|2021-09-03 07:38:40|15126|15116|15127|15116|15127|15116|15126|15116|0
1630654740000|2021-09-03 07:39:00|15128|15115|15127|15116|15128|15116|15127|15115|45
1630654750000|2021-09-03 07:39:10|15128||15128||15128||15128||2
1630654770000|2021-09-03 07:39:30||15117||15117||15117||15117|0
1630654780000|2021-09-03 07:39:40|15127|15116|15128|15117|15128|15117|15127|15116|10
1630654790000|2021-09-03 07:39:50|15129|15118|15129|15117|15131|15119|15129|15117|132
1630654800000|2021-09-03 07:40:00|15128||15128||15128||15128||18
1630654810000|2021-09-03 07:40:10|15129|15118|15129|15117|15130|15118|15129|15117|5
1630654820000|2021-09-03 07:40:20||15118||15117||15118||15117|0
1630654830000|2021-09-03 07:40:30|15128||15128||15129||15128||0
1630654840000|2021-09-03 07:40:40|15129|15118|15128|15116|15129|15118|15128|15116|6
1630654850000|2021-09-03 07:40:50|||||||||5
1630654860000|2021-09-03 07:41:00|15127||15128||15128||15127||5
1630654870000|2021-09-03 07:41:10|15127|15115|15127|15116|15127|15116|15127|15115|7
1630654880000|2021-09-03 07:41:20|15126|15115|15125|15114|15126|15116|15125|15114|6
1630654890000|2021-09-03 07:41:30|15127|15115|15127|15115|15127|15115|15127|15114|8
1630654900000|2021-09-03 07:41:40||15116||15115||15116||15115|3
1630654910000|2021-09-03 07:41:50|15126|15114|15126|15114|15126|15115|15126|15114|4
1630654920000|2021-09-03 07:42:00|15129|15115|15129|15117|15129|15117|15129|15114|64
1630654930000|2021-09-03 07:42:10||15118||15117||15118||15117|12
1630654940000|2021-09-03 07:42:20|15128|15116|15128|15116|15128|15117|15128|15116|4
1630654950000|2021-09-03 07:42:30||15117||15116||15117||15116|0
1630654960000|2021-09-03 07:42:40|15129|15117|15128|15116|15129|15118|15128|15116|110
1630654970000|2021-09-03 07:42:50|15129|15117|15129|15118|15129|15118|15129|15117|7
1630654980000|2021-09-03 07:43:00|15130||15130||15130||15129||4
1630654990000|2021-09-03 07:43:10|15131|15119|15131|15119|15131|15120|15131|15119|12
1630655000000|2021-09-03 07:43:20||15120||15119||15120||15119|3
1630655010000|2021-09-03 07:43:30|15130|15118|15131|15119|15131|15119|15129|15118|16
1630655020000|2021-09-03 07:43:40||15120||15120||15120||15119|0
1630655030000|2021-09-03 07:43:50||15119||15119||15120||15119|1
1630655060000|2021-09-03 07:44:20||15120||15119||15120||15119|0
1630655070000|2021-09-03 07:44:30||15120||15119||15120||15119|5
1630655080000|2021-09-03 07:44:40|15130||15130||15131||15130||53
1630655090000|2021-09-03 07:44:50|15131|15118|15130|15118|15131|15118|15130|15118|25
1630655100000|2021-09-03 07:45:00|15129|15117|15129|15118|15131|15119|15129|15117|78
1630655110000|2021-09-03 07:45:10|15127|15117|15128|15117|15128|15118|15127|15116|25
1630655120000|2021-09-03 07:45:20|15130|15118|15129|15117|15130|15118|15129|15117|25
1630655130000|2021-09-03 07:45:30|15128|15116|15127|15116|15128|15117|15127|15116|13
1630655140000|2021-09-03 07:45:40|15128|15117|15128|15117|15128|15117|15128|15116|6
1630655150000|2021-09-03 07:45:50|15127|15116|15127|15116|15127|15116|15127|15116|0
1630655160000|2021-09-03 07:46:00|15128|15117|15129|15118|15129|15118|15127|15116|73
1630655170000|2021-09-03 07:46:10|15130|15119|15130|15118|15131|15119|15130|15118|36
1630655180000|2021-09-03 07:46:20|15131|15119|15131|15119|15132|15120|15130|15119|83
1630655190000|2021-09-03 07:46:30|15130|15118|15130|15118|15131|15119|15130|15118|14
1630655200000|2021-09-03 07:46:40|15129||15130||15130||15129||3
1630655210000|2021-09-03 07:46:50|15129|15119|15130|15118|15130|15119|15129|15118|18
1630655220000|2021-09-03 07:47:00|15129|15119|15132|15120|15132|15120|15129|15119|39
1630655230000|2021-09-03 07:47:10|15134|15122|15134|15123|15134|15123|15134|15122|80
1630655240000|2021-09-03 07:47:20|15133|15122|15133|15121|15133|15122|15133|15121|18
1630655250000|2021-09-03 07:47:30|15132|15122|15132|15121|15132|15122|15132|15120|13
1630655260000|2021-09-03 07:47:40|15131|15120|15133|15121|15133|15122|15131|15120|7
1630655270000|2021-09-03 07:47:50||15122||15121||15122||15121|11
1630655280000|2021-09-03 07:48:00||15122||15122||15122||15121|56
1630655290000|2021-09-03 07:48:10||15121||15121||15122||15121|5
1630655300000|2021-09-03 07:48:20|15132||15132||15132||15132||6
1630655310000|2021-09-03 07:48:30|15133|15122|15134|15122|15134|15122|15133|15122|6
1630655320000|2021-09-03 07:48:40||15123||15122||15123||15122|12
1630655330000|2021-09-03 07:48:50||15123||15122||15123||15122|6
1630655340000|2021-09-03 07:49:00|15133|15123|15134|15122|15135|15123|15133|15122|50
1630655350000|2021-09-03 07:49:10|15133|15121|15134|15122|15134|15122|15133|15121|13
1630655360000|2021-09-03 07:49:20|15133|15121|15133|15121|15134|15122|15132|15121|11
1630655370000|2021-09-03 07:49:30|15132|15122|15132|15121|15133|15122|15132|15121|7
1630655380000|2021-09-03 07:49:40|15133|15122|15133|15122|15134|15122|15132|15121|20
1630655390000|2021-09-03 07:49:50|15132|15121|15132|15121|15132|15121|15132|15121|8
1630655400000|2021-09-03 07:50:00|15131|15120|15132|15121|15132|15121|15131|15120|8
1630655410000|2021-09-03 07:50:10|15131|15120|15131|15120|15131|15121|15131|15120|7
1630655420000|2021-09-03 07:50:20|15132|15119|15131|15119|15132|15119|15131|15119|11
1630655430000|2021-09-03 07:50:30|15132|15120|15131|15119|15132|15120|15131|15119|20
1630655440000|2021-09-03 07:50:40|15130|15120|15130|15119|15130|15120|15130|15119|10
1630655450000|2021-09-03 07:50:50|15131||15130||15131||15130||6
1630655460000|2021-09-03 07:51:00|15129|15118|15129|15117|15129|15118|15129|15117|14
1630655470000|2021-09-03 07:51:10|15128|15116|15128|15116|15128|15116|15128|15116|8
1630655480000|2021-09-03 07:51:20|15129|15117|15130|15118|15130|15118|15129|15117|31
1630655490000|2021-09-03 07:51:30|15131|15119|15130|15118|15131|15119|15130|15117|31
1630655500000|2021-09-03 07:51:40||15119||15118||15119||15118|5
1630655510000|2021-09-03 07:51:50|15131|15119|15130|15119|15131|15119|15130|15119|6
1630655520000|2021-09-03 07:52:00|15129|15118|15129|15118|15129|15118|15129|15118|5
1630655530000|2021-09-03 07:52:10|||||||||1
1630655540000|2021-09-03 07:52:20|15128|15117|15128|15117|15129|15117|15128|15117|7
1630655550000|2021-09-03 07:52:30|15129||15128||15129||15128||13
1630655560000|2021-09-03 07:52:40|||||||||16
1630655570000|2021-09-03 07:52:50|||||||||9
1630655580000|2021-09-03 07:53:00|15129|15118|15129|15118|15129|15118|15129|15118|16
1630655590000|2021-09-03 07:53:10||15117||15118||15118||15117|14
1630655600000|2021-09-03 07:53:20|||||||||3
1630655610000|2021-09-03 07:53:30|15128|15117|15128|15117|15128|15117|15128|15117|7
1630655620000|2021-09-03 07:53:40|||||||||3
1630655630000|2021-09-03 07:53:50||15116||15116||15116||15116|3
1630655640000|2021-09-03 07:54:00||15117||15117||15117||15116|30
1630655650000|2021-09-03 07:54:10|||||||||3
1630655660000|2021-09-03 07:54:20|||||||||13
1630655670000|2021-09-03 07:54:30|||||||||18
1630655680000|2021-09-03 07:54:40|15129|15118|15130|15119|15130|15119|15129|15118|29
1630655690000|2021-09-03 07:54:50||15118||15118||15119||15118|8
1630655700000|2021-09-03 07:55:00|15129|15119|15130|15118|15130|15119|15129|15118|16
1630655710000|2021-09-03 07:55:10|15129|15119|15130|15119|15130|15119|15129|15119|6
1630655720000|2021-09-03 07:55:20|15129|15118|15129|15118|15130|15118|15128|15117|59
1630655730000|2021-09-03 07:55:30||15117||15118||15118||15117|4
1630655740000|2021-09-03 07:55:40|15128|15117|15128|15117|15128|15117|15128|15117|4
1630655750000|2021-09-03 07:55:50||15116||15117||15117||15116|7
1630655760000|2021-09-03 07:56:00|15127|15116|15128|15116|15129|15117|15127|15116|64
1630655770000|2021-09-03 07:56:10|||||||||1
1630655780000|2021-09-03 07:56:20|||||||||3
1630655790000|2021-09-03 07:56:30||15117||15116||15117||15116|6
1630655800000|2021-09-03 07:56:40||15117||15116||15117||15116|3
1630655810000|2021-09-03 07:56:50|15127|15117|15127|15116|15127|15117|15127|15115|4
1630655820000|2021-09-03 07:57:00||15115||15116||15116||15115|11
1630655830000|2021-09-03 07:57:10|15128||15127||15128||15127||40
1630655840000|2021-09-03 07:57:20|||||||||1
1630655860000|2021-09-03 07:57:40|15128|15117|15128|15117|15128|15117|15128|15117|38
1630655870000|2021-09-03 07:57:50|||||||||2
1630655880000|2021-09-03 07:58:00|||||||||7
1630655890000|2021-09-03 07:58:10|||||||||3
1630655900000|2021-09-03 07:58:20|||||||||22
1630655910000|2021-09-03 07:58:30|||||||||3
1630655920000|2021-09-03 07:58:40|||||||||7
1630655930000|2021-09-03 07:58:50|||||||||8
1630655940000|2021-09-03 07:59:00|||||||||24
1630655950000|2021-09-03 07:59:10|15130|15118|15129|15118|15130|15118|15129|15118|45
1630655960000|2021-09-03 07:59:20|15128|15117|15128|15117|15128|15117|15128|15117|29
1630655970000|2021-09-03 07:59:30|15129|15118|15129|15118|15129|15118|15129|15118|13
1630655980000|2021-09-03 07:59:40|15130||15129||15130||15129||8
1630655990000|2021-09-03 07:59:50|15130|15119|15130|15119|15130|15119|15129|15119|16
1630656000000|2021-09-03 08:00:00|15131|15118|15133|15121|15133|15121|15131|15118|40
1630656010000|2021-09-03 08:00:10|15134|15122|15135|15123|15136|15124|15134|15122|88
1630656020000|2021-09-03 08:00:20|15136|15124|15136|15124|15136|15124|15134|15123|49
1630656030000|2021-09-03 08:00:30|15135|15125|15137|15125|15137|15125|15135|15125|53
1630656040000|2021-09-03 08:00:40|15136|15126|15137|15126|15137|15126|15136|15126|14
1630656050000|2021-09-03 08:00:50|15136|15125|15137|15125|15137|15126|15136|15125|8
1630656060000|2021-09-03 08:01:00|15136||15136||15137||15136||41
1630656070000|2021-09-03 08:01:10|15135|15124|15132|15121|15135|15125|15132|15121|45
1630656080000|2021-09-03 08:01:20|15131|15120|15133|15121|15133|15122|15131|15120|19
1630656090000|2021-09-03 08:01:30|15132|15122|15133|15122|15133|15122|15132|15121|10
1630656100000|2021-09-03 08:01:40|15134|15121|15134|15123|15134|15123|15133|15121|25
1630656110000|2021-09-03 08:01:50|15133|15122|15133|15122|15133|15122|15133|15122|7
1630656120000|2021-09-03 08:02:00|15134|15123|15134|15122|15134|15123|15134|15122|15
1630656130000|2021-09-03 08:02:10|||||||||6
1630656140000|2021-09-03 08:02:20|15133|15121|15132|15121|15133|15121|15132|15121|27
1630656150000|2021-09-03 08:02:30|15131|15120|15130|15118|15131|15120|15130|15118|17
1630656160000|2021-09-03 08:02:40|15129|15119|15130|15118|15130|15119|15129|15118|8
1630656170000|2021-09-03 08:02:50|||||||||1
1630656180000|2021-09-03 08:03:00|15131|15119|15131|15120|15131|15120|15131|15118|22
1630656190000|2021-09-03 08:03:10|15132|15121|15132|15121|15132|15121|15132|15120|10
1630656200000|2021-09-03 08:03:20|15133|15122|15135|15123|15135|15123|15133|15122|26
1630656210000|2021-09-03 08:03:30|15134||15135||15135||15134||10
1630656220000|2021-09-03 08:03:40|15136|15124|15136|15124|15136|15125|15136|15123|33
1630656230000|2021-09-03 08:03:50|15137|15125|15140|15129|15140|15129|15137|15125|65
1630656240000|2021-09-03 08:04:00||15128||15129||15129||15128|37
1630656250000|2021-09-03 08:04:10|15139|15128|15139|15127|15140|15129|15139|15127|25
1630656260000|2021-09-03 08:04:20|15138|15126|15137|15126|15138|15127|15137|15126|7
1630656270000|2021-09-03 08:04:30||15125||15125||15125||15125|8
1630656280000|2021-09-03 08:04:40||15126||15126||15126||15126|2
1630656290000|2021-09-03 08:04:50|15138|15127|15138|15127|15139|15127|15138|15127|10
1630656300000|2021-09-03 08:05:00|15139|15126|15138|15126|15139|15127|15137|15126|12
1630656310000|2021-09-03 08:05:10|15139|15127|15142|15131|15142|15131|15139|15127|74
1630656320000|2021-09-03 08:05:20|15143|15130|15144|15133|15144|15133|15143|15130|28
1630656330000|2021-09-03 08:05:30|15146|15135|15149|15137|15149|15137|15146|15135|71
1630656340000|2021-09-03 08:05:40|15148|15138|15145|15133|15149|15138|15145|15133|61
1630656350000|2021-09-03 08:05:50|15144|15132|15142|15131|15144|15132|15142|15131|18
1630656360000|2021-09-03 08:06:00|15140|15130|15139|15128|15140|15130|15138|15127|51
1630656370000|2021-09-03 08:06:10|15140|15129|15141|15129|15141|15129|15140|15129|14
1630656380000|2021-09-03 08:06:20|15142|15130|15142|15131|15142|15131|15142|15130|7
1630656390000|2021-09-03 08:06:30|15143|15130|15143|15131|15143|15131|15143|15130|20
1630656400000|2021-09-03 08:06:40|15142||15142||15142||15142||0
1630656410000|2021-09-03 08:06:50|15143|15132|15145|15133|15145|15133|15143|15132|19
1630656420000|2021-09-03 08:07:00|15144|15134|15143|15132|15144|15134|15143|15132|26
1630656430000|2021-09-03 08:07:10|15142|15131|15142|15131|15143|15131|15142|15130|17
1630656440000|2021-09-03 08:07:20|15141|15130|15143|15132|15143|15132|15141|15130|13
1630656450000|2021-09-03 08:07:30|15144|15133|15144|15132|15144|15133|15144|15132|57
1630656460000|2021-09-03 08:07:40|15143||15144||15144||15143||8
1630656470000|2021-09-03 08:07:50|15143|15131|15141|15130|15143|15131|15141|15130|23
1630656480000|2021-09-03 08:08:00|15140|15129|15141|15130|15141|15130|15140|15129|15
1630656490000|2021-09-03 08:08:10|15142|15131|15142|15131|15142|15131|15142|15131|7
1630656500000|2021-09-03 08:08:20|15141|15130|15141|15130|15141|15131|15141|15130|28
1630656510000|2021-09-03 08:08:30|15140|15129|15140|15129|15141|15129|15140|15129|7
1630656520000|2021-09-03 08:08:40|15139|15128|15140|15129|15140|15129|15139|15128|27
1630656530000|2021-09-03 08:08:50|15141|15130|15141|15130|15141|15130|15141|15130|5
1630656540000|2021-09-03 08:09:00|15142|15129|15140|15129|15142|15130|15140|15129|15
1630656550000|2021-09-03 08:09:10|15141|15130|15141|15130|15141|15130|15141|15130|11
1630656560000|2021-09-03 08:09:20|15142|15131|15142|15130|15142|15131|15142|15130|2
1630656570000|2021-09-03 08:09:30||15131||15131||15131||15131|2
1630656580000|2021-09-03 08:09:40|15143|15132|15144|15132|15144|15132|15143|15132|11
1630656590000|2021-09-03 08:09:50|15145|15133|15144|15133|15145|15133|15144|15132|47
1630656600000|2021-09-03 08:10:00|15145|15134|15145|15134|15145|15134|15144|15133|14
1630656610000|2021-09-03 08:10:10|15146|15135|15146|15135|15147|15135|15146|15135|14
1630656620000|2021-09-03 08:10:20|15147|15134|15147|15135|15147|15135|15146|15134|29
1630656630000|2021-09-03 08:10:30|15148|15136|15147|15136|15148|15136|15147|15136|11
1630656640000|2021-09-03 08:10:40|15148|15138|15150|15139|15150|15139|15148|15138|74
1630656650000|2021-09-03 08:10:50|15149|15138|15149|15138|15149|15138|15149|15137|26
1630656660000|2021-09-03 08:11:00|15148|15137|15148|15136|15149|15137|15148|15136|21
1630656670000|2021-09-03 08:11:10|15147|15137|15147|15136|15147|15137|15147|15136|10
1630656680000|2021-09-03 08:11:20|15146|15135|15147|15136|15147|15136|15146|15134|60
1630656690000|2021-09-03 08:11:30||15135||15136||15136||15135|0
1630656700000|2021-09-03 08:11:40|15146|15135|15146|15135|15146|15136|15146|15135|9
1630656710000|2021-09-03 08:11:50|||||||||14
1630656720000|2021-09-03 08:12:00|15147|15136|15147|15136|15147|15136|15146|15135|14
1630656730000|2021-09-03 08:12:10|15148|15135|15148|15137|15148|15137|15148|15135|31
1630656740000|2021-09-03 08:12:20|15147|15136|15147|15136|15147|15136|15147|15135|14
1630656750000|2021-09-03 08:12:30|15146|15135|15146|15135|15146|15135|15146|15135|3
1630656760000|2021-09-03 08:12:40|15145|15134|15144|15133|15145|15134|15144|15133|18
1630656770000|2021-09-03 08:12:50|15143|15132|15143|15132|15143|15132|15143|15132|4
1630656780000|2021-09-03 08:13:00|15142|15131|15141|15130|15142|15131|15141|15130|10
1630656790000|2021-09-03 08:13:10|15142|15131|15143|15132|15143|15132|15142|15131|11
1630656800000|2021-09-03 08:13:20||15131||15131||15132||15131|2
1630656810000|2021-09-03 08:13:30||15132||15132||15132||15131|0
1630656820000|2021-09-03 08:13:40|15144|15133|15143|15131|15144|15133|15143|15131|19
1630656830000|2021-09-03 08:13:50|15142|15130|15142|15130|15142|15131|15142|15130|1
1630656840000|2021-09-03 08:14:00|15141|15131|15143|15131|15143|15131|15141|15131|12
1630656850000|2021-09-03 08:14:10||15132||15131||15132||15131|0
1630656860000|2021-09-03 08:14:20|15142|15132|15143|15131|15143|15132|15142|15131|14
1630656870000|2021-09-03 08:14:30|||||||||8
1630656880000|2021-09-03 08:14:40|||||||||7
1630656890000|2021-09-03 08:14:50||15132||15132||15132||15131|8
1630656900000|2021-09-03 08:15:00|||||||||1
1630656910000|2021-09-03 08:15:10|15144||15144||15144||15144||7
1630656920000|2021-09-03 08:15:20|15143|15130|15142|15130|15143|15130|15142|15130|7
1630656930000|2021-09-03 08:15:30|15141||15141||15141||15141||3
1630656940000|2021-09-03 08:15:40|15142|15131|15141|15129|15142|15131|15141|15129|14
1630656950000|2021-09-03 08:15:50||15130||15130||15130||15130|0
1630656960000|2021-09-03 08:16:00|15142|15131|15143|15131|15143|15131|15142|15131|10
1630656970000|2021-09-03 08:16:10|15142|15130|15143|15130|15143|15131|15142|15130|4
1630656980000|2021-09-03 08:16:20|15142|15131|15142|15131|15142|15131|15142|15131|0
1630656990000|2021-09-03 08:16:30|15141|15130|15141|15130|15141|15131|15141|15130|0
1630657000000|2021-09-03 08:16:40|15142|15131|15143|15132|15143|15132|15142|15131|7
1630657010000|2021-09-03 08:16:50|||||||||2
1630657020000|2021-09-03 08:17:00|15142|15131|15142|15130|15142|15131|15142|15130|18
1630657030000|2021-09-03 08:17:10|||||||||1
1630657040000|2021-09-03 08:17:20||15131||15130||15131||15130|1
1630657050000|2021-09-03 08:17:30|15141|15132|15143|15132|15144|15132|15141|15132|31
1630657060000|2021-09-03 08:17:40|||||||||5
1630657070000|2021-09-03 08:17:50|15142|15131|15142|15130|15142|15131|15142|15130|4
1630657080000|2021-09-03 08:18:00||15131||15131||15131||15130|0
1630657100000|2021-09-03 08:18:20|15141|15130|15141|15129|15141|15130|15141|15129|5
1630657110000|2021-09-03 08:18:30|||||||||1
1630657120000|2021-09-03 08:18:40|15140|15130|15141|15130|15141|15130|15140|15130|2
1630657130000|2021-09-03 08:18:50||15129||15130||15130||15129|0
1630657140000|2021-09-03 08:19:00||15129||15129||15129||15129|0
1630657160000|2021-09-03 08:19:20|15140||15140||15140||15140||0
1630657190000|2021-09-03 08:19:50|15141|15130|15142|15131|15142|15131|15141|15130|7
1630657200000|2021-09-03 08:20:00|15141|15130|15142|15130|15142|15131|15141|15129|40
1630657210000|2021-09-03 08:20:10|15141||15141||15141||15141||0
1630657220000|2021-09-03 08:20:20|15140|15129|15141|15129|15141|15129|15140|15129|9
1630657230000|2021-09-03 08:20:30||15130||15130||15130||15130|1
1630657240000|2021-09-03 08:20:40|15142|15129|15142|15130|15142|15130|15142|15129|14
1630657250000|2021-09-03 08:20:50|||||||||1
1630657260000|2021-09-03 08:21:00|15141|15129|15142|15131|15142|15131|15141|15129|6
1630657270000|2021-09-03 08:21:10|15141|15130|15141|15130|15142|15130|15141|15129|3
1630657280000|2021-09-03 08:21:20||15129||15130||15130||15129|1
1630657290000|2021-09-03 08:21:30|15142||15142||15142||15142||3
1630657300000|2021-09-03 08:21:40||15131||15130||15131||15130|2
1630657310000|2021-09-03 08:21:50||15131||15131||15131||15130|3
1630657320000|2021-09-03 08:22:00||15130||15130||15130||15130|2
1630657340000|2021-09-03 08:22:20|15141||15141||15141||15141||0
1630657360000|2021-09-03 08:22:40|15140|15129|15140|15129|15140|15129|15140|15129|16
1630657370000|2021-09-03 08:22:50|15141|15130|15142|15131|15142|15131|15141|15130|39
1630657380000|2021-09-03 08:23:00|15141|15130|15142|15130|15142|15131|15141|15130|8
1630657400000|2021-09-03 08:23:20||15131||15131||15131||15131|1
1630657410000|2021-09-03 08:23:30|15141|15130|15141|15130|15141|15130|15141|15130|6
1630657420000|2021-09-03 08:23:40|||||||||1
1630657430000|2021-09-03 08:23:50|||||||||1
1630657440000|2021-09-03 08:24:00|||||||||2
1630657450000|2021-09-03 08:24:10|15140|15129|15140|15129|15140|15129|15140|15129|78
1630657460000|2021-09-03 08:24:20|15139|15128|15139|15128|15140|15129|15139|15128|25
1630657470000|2021-09-03 08:24:30|||||||||1
1630657500000|2021-09-03 08:25:00|15140|15129|15141|15130|15141|15130|15140|15129|19
1630657510000|2021-09-03 08:25:10|15142|15131|15142|15130|15142|15131|15141|15130|15
1630657520000|2021-09-03 08:25:20||15131||15131||15131||15131|0
1630657540000|2021-09-03 08:25:40|||||||||3
1630657550000|2021-09-03 08:25:50|||||||||4
1630657560000|2021-09-03 08:26:00|15143|15132|15143|15132|15143|15132|15143|15132|16
1630657570000|2021-09-03 08:26:10|15144|15133|15144|15133|15144|15133|15144|15133|15
1630657580000|2021-09-03 08:26:20|||||||||10
1630657590000|2021-09-03 08:26:30|15143|15131|15143|15132|15143|15132|15143|15131|14
1630657600000|2021-09-03 08:26:40||15131||15132||15132||15131|11
1630657610000|2021-09-03 08:26:50|||||||||7
1630657620000|2021-09-03 08:27:00||15131||15131||15131||15131|9
1630657630000|2021-09-03 08:27:10|15142|15130|15142|15130|15142|15130|15142|15130|10
1630657650000|2021-09-03 08:27:30|15141|15129|15142|15130|15143|15130|15140|15129|36
1630657660000|2021-09-03 08:27:40|15141|15129|15141|15129|15141|15129|15141|15129|38
1630657670000|2021-09-03 08:27:50||15128||15130||15130||15128|11
1630657680000|2021-09-03 08:28:00|15142|15129|15146|15134|15146|15134|15141|15129|82
1630657690000|2021-09-03 08:28:10|15147|15135|15148|15136|15149|15136|15146|15133|120
1630657700000|2021-09-03 08:28:20|15149|15135|15144|15133|15149|15135|15144|15133|29
1630657710000|2021-09-03 08:28:30|15143|15132|15144|15133|15144|15133|15143|15132|28
1630657720000|2021-09-03 08:28:40|15143|15132|15143|15131|15143|15132|15143|15131|21
1630657730000|2021-09-03 08:28:50||15132||15131||15132||15131|10
1630657740000|2021-09-03 08:29:00|15144|15132|15145|15133|15145|15134|15144|15132|44
1630657750000|2021-09-03 08:29:10|15144|15132|15145|15132|15146|15132|15144|15132|28
1630657760000|2021-09-03 08:29:20|15144|15133|15144|15133|15145|15133|15144|15133|31
1630657770000|2021-09-03 08:29:30|15145|15134|15145|15134|15145|15134|15144|15134|34
1630657780000|2021-09-03 08:29:40|15144|15133|15144|15133|15145|15133|15144|15133|29
1630657790000|2021-09-03 08:29:50|15146|15132|15148|15137|15148|15137|15146|15132|62
1630657800000|2021-09-03 08:30:00|15146.7|15122.7|15147.1|15123.1|15147.1|15123.1|15146.7|15122.7|0
1630657810000|2021-09-03 08:30:10|15147.3|15123.3|15145.9|15121.9|15147.3|15123.3|15145.9|15121.9|0
1630657820000|2021-09-03 08:30:20|15146.1|15122.1|15146.2|15122.2|15147.1|15123.1|15145.9|15121.9|0
1630657830000|2021-09-03 08:30:30|15147.1|15123.1|15147.1|15123.1|15147.1|15123.1|15146.7|15122.7|0
1630657840000|2021-09-03 08:30:40|15147.3|15123.3|15147.4|15123.4|15147.4|15123.4|15147.3|15123.3|0
1630657860000|2021-09-03 08:31:00|15147.3|15123.3|15147.1|15123.1|15147.3|15123.3|15147.1|15123.1|0
1630657870000|2021-09-03 08:31:10|15147.3|15123.3|15147.4|15123.4|15147.9|15123.9|15147.3|15123.3|0
1630657880000|2021-09-03 08:31:20|15147.3|15123.3|15147.1|15123.1|15147.3|15123.3|15147.1|15123.1|0
1630657890000|2021-09-03 08:31:30|15148|15124|15147.1|15123.1|15148.3|15124.3|15147.1|15123.1|0
1630657910000|2021-09-03 08:31:50|15147.3|15123.3|15148.3|15124.3|15148.3|15124.3|15147.3|15123.3|0
1630657920000|2021-09-03 08:32:00|15149.2|15125.2|15149.2|15125.2|15149.2|15125.2|15149.2|15125.2|0
1630657930000|2021-09-03 08:32:10|15149.5|15125.5|15149.5|15125.5|15149.5|15125.5|15149.5|15125.5|0
1630657940000|2021-09-03 08:32:20|15148.6|15124.6|15148.3|15124.3|15148.6|15124.6|15148.3|15124.3|0
1630657950000|2021-09-03 08:32:30|15148.5|15124.5|15148.3|15124.3|15148.6|15124.6|15148.3|15124.3|0
1630657980000|2021-09-03 08:33:00|15148.2|15124.2|15147.1|15123.1|15148.2|15124.2|15147.1|15123.1|0
1630657990000|2021-09-03 08:33:10|15146.9|15122.9|15146.8|15122.8|15146.9|15122.9|15146.8|15122.8|0
1630658040000|2021-09-03 08:34:00|15145.9|15121.9|15145.6|15121.6|15145.9|15121.9|15145.6|15121.6|0
1630658060000|2021-09-03 08:34:20|15145.9|15121.9|15146.8|15122.8|15146.8|15122.8|15145.9|15121.9|0
1630658070000|2021-09-03 08:34:30|15147.2|15123.2|15146.8|15122.8|15147.7|15123.7|15146.8|15122.8|0
1630658080000|2021-09-03 08:34:40|15147.2|15123.2|15146.8|15122.8|15147.7|15123.7|15146.8|15122.8|0
1630658090000|2021-09-03 08:34:50|15147.7|15123.7|15147.7|15123.7|15147.7|15123.7|15147.7|15123.7|0
1630658100000|2021-09-03 08:35:00|||||||||318
1630658110000|2021-09-03 08:35:10|15147.5|15123.5|15147.4|15123.4|15147.7|15123.7|15147.4|15123.4|0
1630658120000|2021-09-03 08:35:20|15146.5|15122.5|15147.7|15123.7|15147.7|15123.7|15146.5|15122.5|0
1630658140000|2021-09-03 08:35:40|15147.5|15123.5|15146.5|15122.5|15147.5|15123.5|15146.5|15122.5|0
1630658150000|2021-09-03 08:35:50|15146.6|15122.6|15146.8|15122.8|15146.8|15122.8|15146.5|15122.5|0
1630658180000|2021-09-03 08:36:20|15146.5|15122.5|15146.8|15122.8|15146.8|15122.8|15146.5|15122.5|0
1630658190000|2021-09-03 08:36:30|15147.7|15123.7|15147.7|15123.7|15147.7|15123.7|15147.7|15123.7|0
1630658200000|2021-09-03 08:36:40|15146.8|15122.8|15147.7|15123.7|15147.7|15123.7|15146.8|15122.8|0
1630658210000|2021-09-03 08:36:50|15147.8|15123.8|15148|15124|15148|15124|15147.7|15123.7|0
1630658230000|2021-09-03 08:37:10|15147.1|15123.1|15147.1|15123.1|15147.1|15123.1|15146.8|15122.8|0
1630658240000|2021-09-03 08:37:20|15147.8|15123.8|15147.6|15123.6|15147.8|15123.8|15147.6|15123.6|0
1630658250000|2021-09-03 08:37:30|15147.4|15123.4|15148.7|15124.7|15148.7|15124.7|15147.4|15123.4|0
1630658280000|2021-09-03 08:38:00|15148.5|15124.5|15148.7|15124.7|15148.7|15124.7|15148.3|15124.3|0
1630658290000|2021-09-03 08:38:10|15148.5|15124.5|15147.4|15123.4|15148.7|15124.7|15147.4|15123.4|0
1630658300000|2021-09-03 08:38:20|15147.9|15123.9|15147.4|15123.4|15147.9|15123.9|15147.4|15123.4|0
1630658310000|2021-09-03 08:38:30|15147.9|15123.9|15147.4|15123.4|15147.9|15123.9|15147.4|15123.4|0
1630658320000|2021-09-03 08:38:40|15147.3|15123.3|15147.4|15123.4|15147.4|15123.4|15147.1|15123.1|0
1630658330000|2021-09-03 08:38:50|15147.3|15123.3|15147.9|15123.9|15147.9|15123.9|15147.1|15123.1|0
1630658340000|2021-09-03 08:39:00|15148.3|15124.3|15147.4|15123.4|15148.3|15124.3|15147.4|15123.4|0
1630658350000|2021-09-03 08:39:10|15147.3|15123.3|15147.1|15123.1|15147.3|15123.3|15146.7|15122.7|0
1630658360000|2021-09-03 08:39:20|15147.3|15123.3|15147.3|15123.3|15147.3|15123.3|15147.3|15123.3|0
1630658370000|2021-09-03 08:39:30|15147.1|15123.1|15147.1|15123.1|15147.4|15123.4|15147.1|15123.1|0
1630658380000|2021-09-03 08:39:40|15147.4|15123.4|15147.1|15123.1|15147.4|15123.4|15147.1|15123.1|0
1630658390000|2021-09-03 08:39:50|15147.3|15123.3|15148.3|15124.3|15148.3|15124.3|15147.3|15123.3|0
1630658420000|2021-09-03 08:40:20|15149.2|15125.2|15149.2|15125.2|15149.2|15125.2|15149.2|15125.2|0
1630658430000|2021-09-03 08:40:30|15149.4|15125.4|15149.2|15125.2|15149.4|15125.4|15149.2|15125.2|0
1630658440000|2021-09-03 08:40:40|15149.6|15125.6|15149.6|15125.6|15149.6|15125.6|15149.2|15125.2|0
1630658470000|2021-09-03 08:41:10|15149.7|15125.7|15149.7|15125.7|15149.7|15125.7|15149.7|15125.7|0
1630658480000|2021-09-03 08:41:20|15149.6|15125.6|15149.6|15125.6|15150.4|15126.4|15149.6|15125.6|0
1630658490000|2021-09-03 08:41:30|15149.2|15125.2|15149.6|15125.6|15149.6|15125.6|15149.2|15125.2|0
1630658530000|2021-09-03 08:42:10|15149.9|15125.9|15149.6|15125.6|15149.9|15125.9|15149.6|15125.6|0
1630658540000|2021-09-03 08:42:20|15149.7|15125.7|15149.9|15125.9|15149.9|15125.9|15149.7|15125.7|0
1630658550000|2021-09-03 08:42:30|15149.6|15125.6|15149.9|15125.9|15149.9|15125.9|15149.6|15125.6|0
1630658560000|2021-09-03 08:42:40|15149.6|15125.6|15149.9|15125.9|15149.9|15125.9|15149.6|15125.6|0
1630658570000|2021-09-03 08:42:50|15150.3|15126.3|15149.9|15125.9|15150.3|15126.3|15149.9|15125.9|0
1630658580000|2021-09-03 08:43:00|15150.8|15126.8|15150.8|15126.8|15151.1|15127.1|15150.8|15126.8|0
1630658590000|2021-09-03 08:43:10|15151.7|15127.7|15152.9|15128.9|15152.9|15128.9|15151.7|15127.7|0
1630658610000|2021-09-03 08:43:30|15152|15128|15151.7|15127.7|15152|15128|15151.7|15127.7|0
1630658630000|2021-09-03 08:43:50|15152|15128|15151.7|15127.7|15152|15128|15151.7|15127.7|0
1630658650000|2021-09-03 08:44:10|15150.8|15126.8|15150.8|15126.8|15150.8|15126.8|15150.8|15126.8|0
1630658680000|2021-09-03 08:44:40|15151.7|15127.7|15151.7|15127.7|15151.7|15127.7|15150.8|15126.8|0
1630658690000|2021-09-03 08:44:50|15151.8|15127.8|15152|15128|15152|15128|15151.7|15127.7|0
1630658700000|2021-09-03 08:45:00|15151.8|15127.8|15152|15128|15152|15128|15151.7|15127.7|0
1630658710000|2021-09-03 08:45:10|15152.9|15128.9|15152.9|15128.9|15152.9|15128.9|15152.9|15128.9|0
1630658720000|2021-09-03 08:45:20|15152|15128|15152.7|15128.7|15152.9|15128.9|15151.8|15127.8|0
1630658730000|2021-09-03 08:45:30|15152.9|15128.9|15151.7|15127.7|15152.9|15128.9|15151.7|15127.7|0
1630658740000|2021-09-03 08:45:40|15152|15128|15151.8|15127.8|15152|15128|15151.7|15127.7|0
1630658750000|2021-09-03 08:45:50|15152|15128|15152.9|15128.9|15152.9|15128.9|15151.8|15127.8|0
1630658780000|2021-09-03 08:46:20|15152.4|15128.4|15152.9|15128.9|15152.9|15128.9|15152.4|15128.4|0
1630658790000|2021-09-03 08:46:30|15152.4|15128.4|15151.7|15127.7|15152.9|15128.9|15151.7|15127.7|0
1630658800000|2021-09-03 08:46:40|15151.8|15127.8|15151.7|15127.7|15151.8|15127.8|15151.7|15127.7|0
1630658810000|2021-09-03 08:46:50|15151.8|15127.8|15151.7|15127.7|15152.9|15128.9|15151.7|15127.7|0
1630658820000|2021-09-03 08:47:00|15151.8|15127.8|15151.7|15127.7|15152|15128|15151.7|15127.7|0
1630658830000|2021-09-03 08:47:10|15150.8|15126.8|15150.7|15126.7|15151.2|15127.2|15150.7|15126.7|0
1630658840000|2021-09-03 08:47:20|15151.6|15127.6|15151.6|15127.6|15151.6|15127.6|15150.7|15126.7|0
1630658850000|2021-09-03 08:47:30|15150.7|15126.7|15151.6|15127.6|15151.6|15127.6|15150.7|15126.7|0
1630658860000|2021-09-03 08:47:40|15151.1|15127.1|15151.6|15127.6|15151.6|15127.6|15150.7|15126.7|0
1630658870000|2021-09-03 08:47:50|15151.7|15127.7|15151.9|15127.9|15151.9|15127.9|15151.6|15127.6|0
1630658880000|2021-09-03 08:48:00|15151.7|15127.7|15151.9|15127.9|15151.9|15127.9|15151.7|15127.7|0
1630658890000|2021-09-03 08:48:10|15151.7|15127.7|15151.6|15127.6|15151.9|15127.9|15151.6|15127.6|0
1630658900000|2021-09-03 08:48:20|15151.7|15127.7|15152.8|15128.8|15152.8|15128.8|15151.7|15127.7|0
1630658920000|2021-09-03 08:48:40|15151.9|15127.9|15151.9|15127.9|15151.9|15127.9|15151.9|15127.9|0
1630658940000|2021-09-03 08:49:00|15152.8|15128.8|15151.9|15127.9|15152.8|15128.8|15151.9|15127.9|0
1630658990000|2021-09-03 08:49:50|15152.8|15128.8|15152.3|15128.3|15152.8|15128.8|15151.9|15127.9|0
1630659000000|2021-09-03 08:50:00|15151.9|15127.9|15151.9|15127.9|15151.9|15127.9|15151.6|15127.6|0
1630659010000|2021-09-03 08:50:10|15152.3|15128.3|15152.3|15128.3|15152.8|15128.8|15151.9|15127.9|0
1630659020000|2021-09-03 08:50:20|15152.8|15128.8|15152.3|15128.3|15152.8|15128.8|15151.9|15127.9|0
1630659030000|2021-09-03 08:50:30|15152.8|15128.8|15151.6|15127.6|15152.8|15128.8|15151.6|15127.6|0
1630659040000|2021-09-03 08:50:40|15151.7|15127.7|15151.6|15127.6|15151.7|15127.7|15151.6|15127.6|0
1630659050000|2021-09-03 08:50:50|15151.7|15127.7|15151.6|15127.6|15151.7|15127.7|15151.6|15127.6|0
1630659060000|2021-09-03 08:51:00|15150.7|15126.7|15150.7|15126.7|15150.7|15126.7|15150.5|15126.5|0
1630659090000|2021-09-03 08:51:30|15150.8|15126.8|15150.7|15126.7|15151.7|15127.7|15150.7|15126.7|0
1630659100000|2021-09-03 08:51:40|15150.3|15126.3|15150.3|15126.3|15150.3|15126.3|15150.3|15126.3|0
1630659110000|2021-09-03 08:51:50|15149.5|15125.5|15148.2|15124.2|15149.5|15125.5|15148.2|15124.2|0
1630659120000|2021-09-03 08:52:00|15148.4|15124.4|15149.5|15125.5|15149.5|15125.5|15148.4|15124.4|0
1630659130000|2021-09-03 08:52:10|15149.3|15125.3|15148.6|15124.6|15149.3|15125.3|15148.2|15124.2|0
1630659140000|2021-09-03 08:52:20|15148.2|15124.2|15148.2|15124.2|15148.4|15124.4|15148.2|15124.2|0
1630659170000|2021-09-03 08:52:50|15148.5|15124.5|15147.3|15123.3|15148.5|15124.5|15147.3|15123.3|0
1630659180000|2021-09-03 08:53:00|15146.4|15122.4|15146.4|15122.4|15146.4|15122.4|15146.4|15122.4|0
1630659190000|2021-09-03 08:53:10|15146.6|15122.6|15146.7|15122.7|15146.7|15122.7|15146.6|15122.6|0
1630659200000|2021-09-03 08:53:20|15146.6|15122.6|15146.4|15122.4|15146.6|15122.6|15146.4|15122.4|0
1630659220000|2021-09-03 08:53:40|15146.7|15122.7|15145.1|15121.1|15146.7|15122.7|15145.1|15121.1|0
1630659240000|2021-09-03 08:54:00|15144.8|15120.8|15145.1|15121.1|15145.1|15121.1|15144.8|15120.8|0
1630659260000|2021-09-03 08:54:20|15145.6|15121.6|15146|15122|15146|15122|15145.6|15121.6|0
1630659300000|2021-09-03 08:55:00|15145.7|15121.7|15145.7|15121.7|15145.7|15121.7|15145.7|15121.7|0
1630659460000|2021-09-03 08:57:40|15145.6|15121.6|15144.5|15120.5|15145.6|15121.6|15144.5|15120.5|0
1630659490000|2021-09-03 08:58:10|15144.7|15120.7|15144.8|15120.8|15144.8|15120.8|15144.7|15120.7|0
1630659500000|2021-09-03 08:58:20|15144.5|15120.5|15144.5|15120.5|15144.5|15120.5|15144.5|15120.5|0
1630659530000|2021-09-03 08:58:50|15144.7|15120.7|15144.5|15120.5|15144.7|15120.7|15144.5|15120.5|0
1630659550000|2021-09-03 08:59:10|15144.2|15120.2|15144.2|15120.2|15144.2|15120.2|15144.2|15120.2|0
1630659560000|2021-09-03 08:59:20|15144|15120|15144.2|15120.2|15144.2|15120.2|15143.9|15119.9|0
1630659570000|2021-09-03 08:59:30|15144|15120|15144.2|15120.2|15144.2|15120.2|15143.9|15119.9|0
1630659580000|2021-09-03 08:59:40|15145.1|15121.1|15144.2|15120.2|15145.1|15121.1|15144.2|15120.2|0
1630659600000|2021-09-03 09:00:00|15144|15120|15143.9|15119.9|15144.2|15120.2|15143.9|15119.9|8
1630659610000|2021-09-03 09:00:10|15144|15120|15144.2|15120.2|15144.2|15120.2|15143.9|15119.9|0
1630659620000|2021-09-03 09:00:20|15144|15120|15150|15139|15150|15139|15144|15120|11
1630659630000|2021-09-03 09:00:30|||||||||3
1630659640000|2021-09-03 09:00:40|15149|15138|15148|15137|15149|15138|15148|15136|55
1630659650000|2021-09-03 09:00:50|||||||||1
1630659660000|2021-09-03 09:01:00|||||||||8
1630659680000|2021-09-03 09:01:20||15136||15136||15136||15136|8
1630659690000|2021-09-03 09:01:30||15137||15137||15137||15136|0
1630659710000|2021-09-03 09:01:50|15149||15148||15149||15148||2
1630659720000|2021-09-03 09:02:00|15149||15149||15149||15148||4
1630659730000|2021-09-03 09:02:10||15138||15138||15138||15138|4
1630659740000|2021-09-03 09:02:20|||||||||2
1630659760000|2021-09-03 09:02:40||15137||15137||15137||15137|1
1630659770000|2021-09-03 09:02:50||15138||15138||15138||15138|0
1630659790000|2021-09-03 09:03:10||15137||15137||15137||15137|0
1630659800000|2021-09-03 09:03:20|15148|15136|15147|15136|15148|15136|15147|15136|0
1630659810000|2021-09-03 09:03:30|15148||15148||15148||15148||1
1630659830000|2021-09-03 09:03:50||15137||15137||15137||15136|1
1630659840000|2021-09-03 09:04:00|15147|15136|15147|15136|15147|15136|15147|15136|0
1630659860000|2021-09-03 09:04:20|||||||||1
1630659870000|2021-09-03 09:04:30|15148||15147||15148||15147||4
1630659880000|2021-09-03 09:04:40||15135||15135||15135||15135|10
1630659890000|2021-09-03 09:04:50|||||||||2
1630659900000|2021-09-03 09:05:00|15146|15134|15146|15134|15146|15134|15146|15134|7
1630659910000|2021-09-03 09:05:10|||||||||1
1630659920000|2021-09-03 09:05:20|15147|15135|15150|15138|15150|15138|15146|15135|18
1630659930000|2021-09-03 09:05:30|15149|15137|15149|15137|15149|15137|15149|15137|5
1630659940000|2021-09-03 09:05:40|||||||||1
1630659950000|2021-09-03 09:05:50|15148|15136|15148|15136|15148|15136|15148|15136|1
1630659980000|2021-09-03 09:06:20|15147||15147||15147||15147||0
1630660000000|2021-09-03 09:06:40|15148|15137|15148|15137|15148|15137|15148|15137|5
1630660010000|2021-09-03 09:06:50||15136||15137||15137||15136|4
1630660020000|2021-09-03 09:07:00|15149||15149||15149||15149||4
1630660040000|2021-09-03 09:07:20|||||||||6
1630660130000|2021-09-03 09:08:50|15148||15148||15148||15148||0
1630660140000|2021-09-03 09:09:00|||||||||3
1630660160000|2021-09-03 09:09:20||15136||15136||15136||15136|0
1630660170000|2021-09-03 09:09:30|15147||15147||15147||15147||2
1630660180000|2021-09-03 09:09:40|15148||15148||15148||15147||8
1630660200000|2021-09-03 09:10:00|||||||||3
1630660220000|2021-09-03 09:10:20|15147||15147||15147||15147||1
1630660240000|2021-09-03 09:10:40|15148|15137|15148|15137|15148|15137|15148|15137|5
1630660250000|2021-09-03 09:10:50|15147|15136|15147|15136|15149|15137|15147|15136|10
1630660260000|2021-09-03 09:11:00||15135||15135||15135||15135|4
1630660280000|2021-09-03 09:11:20||15136||15136||15136||15136|0
1630660290000|2021-09-03 09:11:30||15135||15135||15135||15135|0
1630660300000|2021-09-03 09:11:40||15136||15136||15136||15136|1
1630660320000|2021-09-03 09:12:00||15135||15135||15135||15135|1
1630660330000|2021-09-03 09:12:10||15136||15136||15136||15136|0
1630660340000|2021-09-03 09:12:20|15148||15148||15148||15148||4
1630660350000|2021-09-03 09:12:30|15150|15138|15149|15138|15150|15138|15149|15138|9
1630660360000|2021-09-03 09:12:40|15154|15142|15162|15150|15164|15152|15154|15142|312
1630660370000|2021-09-03 09:12:50|15161|15153|15170|15158|15173|15162|15161|15153|387
1630660380000|2021-09-03 09:13:00|15169|15157|15173|15162|15177|15164|15168|15156|278
1630660390000|2021-09-03 09:13:10|15171|15159|15172|15161|15174|15162|15171|15159|37
1630660400000|2021-09-03 09:13:20|15174|15162|15172|15161|15174|15162|15172|15161|7
1630660410000|2021-09-03 09:13:30|15173|15162|15172|15161|15174|15162|15172|15161|24
1630660420000|2021-09-03 09:13:40|15171|15160|15173|15161|15174|15162|15171|15160|31
1630660430000|2021-09-03 09:13:50|15172||15172||15172||15172||0
1630660440000|2021-09-03 09:14:00|15173|15160|15173|15162|15173|15162|15171|15159|12
1630660450000|2021-09-03 09:14:10||15161||15162||15162||15161|103
1630660460000|2021-09-03 09:14:20|15172|15161|15171|15160|15172|15161|15171|15160|3
1630660470000|2021-09-03 09:14:30|15170|15159|15172|15161|15172|15161|15170|15159|14
1630660480000|2021-09-03 09:14:40||15160||15160||15160||15160|3
1630660490000|2021-09-03 09:14:50|15171||15171||15171||15171||0
1630660500000|2021-09-03 09:15:00|15170|15159|15164|15153|15171|15159|15164|15152|39
1630660510000|2021-09-03 09:15:10|15166|15154|15169|15158|15170|15158|15166|15154|41
1630660520000|2021-09-03 09:15:20|15170|15159|15169|15158|15170|15159|15169|15158|9
1630660530000|2021-09-03 09:15:30|15168|15157|15168|15157|15168|15157|15168|15157|4
1630660540000|2021-09-03 09:15:40|15169|15156|15168|15156|15169|15156|15168|15156|10
1630660550000|2021-09-03 09:15:50|15167||15168||15168||15167||2
1630660560000|2021-09-03 09:16:00|15167|15155|15164|15152|15167|15155|15164|15152|17
1630660570000|2021-09-03 09:16:10|15163|15153|15163|15151|15163|15153|15163|15151|7
1630660580000|2021-09-03 09:16:20|15161|15150|15160|15148|15163|15150|15160|15148|17
1630660590000|2021-09-03 09:16:30|15159||15159||15159||15159||2
1630660600000|2021-09-03 09:16:40|15158|15147|15158|15147|15159|15147|15158|15147|9
1630660610000|2021-09-03 09:16:50|15157|15146|15159|15147|15159|15147|15156|15145|17
1630660620000|2021-09-03 09:17:00|||||||||11
1630660630000|2021-09-03 09:17:10|15158|15146|15158|15146|15158|15146|15157|15145|15
1630660640000|2021-09-03 09:17:20|15157|15145|15158|15146|15158|15146|15157|15145|22
1630660660000|2021-09-03 09:17:40||15145||15146||15146||15145|11
1630660680000|2021-09-03 09:18:00|15157|15145|15158|15146|15158|15146|15157|15145|9
1630660700000|2021-09-03 09:18:20|15157|15145|15157|15145|15157|15145|15157|15145|11
1630660720000|2021-09-03 09:18:40|15158|15146|15158|15146|15158|15146|15158|15146|7
1630660740000|2021-09-03 09:19:00|15157|15145|15157|15145|15157|15145|15157|15145|6
1630660750000|2021-09-03 09:19:10|||||||||1
1630660770000|2021-09-03 09:19:30|15156||15156||15156||15156||3
1630660780000|2021-09-03 09:19:40||15144||15144||15144||15144|8
1630660790000|2021-09-03 09:19:50|15157|15145|15157|15146|15157|15146|15157|15145|8
1630660800000|2021-09-03 09:20:00|15156|15145|15157|15145|15157|15145|15156|15145|11
1630660820000|2021-09-03 09:20:20|||||||||1
1630660840000|2021-09-03 09:20:40|15156||15156||15156||15156||0
1630660850000|2021-09-03 09:20:50|||||||||5
1630660860000|2021-09-03 09:21:00|||||||||3
1630660870000|2021-09-03 09:21:10|15155|15144|15155|15144|15155|15144|15155|15144|6
1630660900000|2021-09-03 09:21:40|15154|15143|15154|15143|15154|15143|15154|15143|7
1630660910000|2021-09-03 09:21:50|15153|15142|15153|15142|15153|15142|15153|15142|9
1630660930000|2021-09-03 09:22:10|15154|15141|15154|15142|15154|15142|15154|15141|11
1630660940000|2021-09-03 09:22:20|15155|15143|15155|15143|15155|15143|15155|15143|6
1630660980000|2021-09-03 09:23:00|||||||||1
1630661000000|2021-09-03 09:23:20|15156|15144|15156|15145|15156|15145|15156|15144|5
1630661020000|2021-09-03 09:23:40||15144||15145||15145||15144|3
1630661030000|2021-09-03 09:23:50|15157|15146|15158|15146|15158|15146|15157|15146|11
1630661040000|2021-09-03 09:24:00|15157|15145|15157|15145|15157|15145|15157|15145|5
1630661060000|2021-09-03 09:24:20|15158|15146|15158|15146|15158|15146|15158|15146|5
1630661080000|2021-09-03 09:24:40|15159|15147|15160|15148|15160|15148|15159|15147|10
1630661090000|2021-09-03 09:24:50|||||||||1
1630661100000|2021-09-03 09:25:00|||||||||2
1630661120000|2021-09-03 09:25:20|15159|15147|15158|15146|15159|15147|15158|15146|10
1630661130000|2021-09-03 09:25:30|15157|15147|15159|15147|15159|15147|15157|15147|16
1630661150000|2021-09-03 09:25:50|15158|15146|15159|15147|15159|15147|15158|15146|8
1630661210000|2021-09-03 09:26:50|||||||||4
1630661260000|2021-09-03 09:27:40|15160|15148|15160|15148|15160|15148|15160|15148|5
1630661270000|2021-09-03 09:27:50|15161|15149|15160|15149|15161|15149|15160|15149|10
1630661280000|2021-09-03 09:28:00|15159|15148|15158|15146|15159|15148|15158|15146|15
1630661290000|2021-09-03 09:28:10|15157||15157||15158||15157||7
1630661300000|2021-09-03 09:28:20|15158||15158||15158||15157||13
1630661310000|2021-09-03 09:28:30|15157||15158||15158||15157||5
1630661330000|2021-09-03 09:28:50|||||||||1
1630661360000|2021-09-03 09:29:20|15159|15147|15158|15147|15159|15147|15158|15147|8
1630661380000|2021-09-03 09:29:40|15159|15148|15161|15149|15161|15149|15159|15148|16
1630661390000|2021-09-03 09:29:50|15162|15150|15162|15150|15162|15150|15161|15150|9
1630661400000|2021-09-03 09:30:00|15161|15148|15159|15147|15161|15148|15158|15147|7
1630661410000|2021-09-03 09:30:10||15148||15148||15148||15147|2
1630661420000|2021-09-03 09:30:20|15158|15147|15159|15147|15159|15147|15158|15147|1
1630661440000|2021-09-03 09:30:40|15157|15146|15157|15145|15157|15146|15156|15145|16
1630661450000|2021-09-03 09:30:50|15156|15146|15153|15142|15156|15146|15153|15142|9
1630661460000|2021-09-03 09:31:00|15154|15143|15154|15143|15156|15144|15154|15143|17
1630661470000|2021-09-03 09:31:10|15155|15142|15152|15141|15155|15142|15152|15141|40
1630661480000|2021-09-03 09:31:20|15151|15140|15154|15142|15154|15142|15151|15140|31
1630661500000|2021-09-03 09:31:40|||||||||20
1630661510000|2021-09-03 09:31:50|15155|15144|15155|15144|15156|15144|15155|15144|6
1630661520000|2021-09-03 09:32:00|15156|15145|15156|15144|15156|15145|15155|15144|3
1630661530000|2021-09-03 09:32:10|15158|15145|15158|15146|15159|15147|15157|15145|11
1630661550000|2021-09-03 09:32:30|15157|15145|15156|15145|15157|15145|15156|15145|0
1630661560000|2021-09-03 09:32:40|15157|15144|15156|15144|15157|15144|15156|15144|2
1630661570000|2021-09-03 09:32:50|15157|15145|15157|15145|15157|15145|15157|15145|0
1630661590000|2021-09-03 09:33:10|15156|15144|15155|15144|15156|15144|15155|15144|0
1630661620000|2021-09-03 09:33:40|15156|15145|15157|15145|15157|15145|15156|15145|4
1630661630000|2021-09-03 09:33:50|15156|15144|15154|15143|15156|15144|15154|15143|1
1630661640000|2021-09-03 09:34:00|15153|15142|15153|15141|15154|15142|15152|15141|10
1630661650000|2021-09-03 09:34:10|15152||15152||15152||15152||0
1630661660000|2021-09-03 09:34:20||15140||15140||15140||15140|1
1630661670000|2021-09-03 09:34:30|15151|15139|15153|15141|15153|15141|15151|15139|7
1630661680000|2021-09-03 09:34:40|||||||||2
1630661690000|2021-09-03 09:34:50|15154|15142|15154|15143|15154|15143|15154|15142|4
1630661700000|2021-09-03 09:35:00|15153|15142|15152|15141|15153|15142|15152|15141|0
1630661710000|2021-09-03 09:35:10|15153|15142|15153|15141|15153|15142|15153|15141|2
1630661720000|2021-09-03 09:35:20|15152||15152||15152||15152||0
1630661740000|2021-09-03 09:35:40||15140||15140||15140||15140|1
1630661750000|2021-09-03 09:35:50|15153|15141|15153|15141|15153|15141|15153|15141|9
1630661770000|2021-09-03 09:36:10|15154|15142|15154|15143|15154|15143|15154|15142|5
1630661780000|2021-09-03 09:36:20|||||||||1
1630661790000|2021-09-03 09:36:30|15155|15144|15155|15144|15155|15144|15155|15144|5
1630661800000|2021-09-03 09:36:40|15156|15145|15156|15144|15156|15145|15156|15144|3
1630661810000|2021-09-03 09:36:50|15157|15146|15157|15146|15157|15146|15157|15146|18
1630661820000|2021-09-03 09:37:00|15156|15145|15156|15144|15156|15145|15156|15144|1
1630661830000|2021-09-03 09:37:10|15155||15155||15155||15155||1
1630661840000|2021-09-03 09:37:20|15154|15143|15153|15142|15154|15143|15153|15142|3
1630661850000|2021-09-03 09:37:30|15154|15143|15154|15142|15154|15143|15154|15142|4
1630661860000|2021-09-03 09:37:40|15153|15143|15153|15141|15153|15143|15153|15141|11
1630661870000|2021-09-03 09:37:50|||||||||1
1630661890000|2021-09-03 09:38:10|15152|15140|15151|15140|15152|15140|15151|15140|4
1630661900000|2021-09-03 09:38:20|15152|15139|15151|15139|15152|15140|15151|15139|6
1630661910000|2021-09-03 09:38:30||15140||15140||15140||15140|0
1630661920000|2021-09-03 09:38:40|15152|15141|15152|15141|15152|15141|15152|15141|6
1630661930000|2021-09-03 09:38:50|15153|15140|15152|15141|15153|15141|15152|15140|1
1630661940000|2021-09-03 09:39:00|15151|15140|15152|15141|15152|15141|15150|15139|5
1630661950000|2021-09-03 09:39:10||15140||15140||15140||15140|0
1630661990000|2021-09-03 09:39:50|15151|15141|15151|15139|15151|15141|15151|15139|3
1630662000000|2021-09-03 09:40:00||15140||15140||15140||15140|0
1630662010000|2021-09-03 09:40:10|15153|15141|15153|15141|15153|15141|15153|15141|8
1630662030000|2021-09-03 09:40:30|15152|15140|15152|15141|15152|15141|15152|15140|0
1630662050000|2021-09-03 09:40:50|15153||15153||15153||15153||0
1630662060000|2021-09-03 09:41:00|15152|15140|15152|15140|15152|15140|15152|15140|3
1630662110000|2021-09-03 09:41:50|15151|15141|15151|15140|15151|15141|15151|15139|5
1630662120000|2021-09-03 09:42:00|15152||15151||15152||15151||5
1630662130000|2021-09-03 09:42:10||15139||15139||15139||15139|0
1630662150000|2021-09-03 09:42:30||15140||15140||15140||15140|0
1630662160000|2021-09-03 09:42:40|15152||15152||15152||15152||5
1630662170000|2021-09-03 09:42:50|15153|15141|15153|15141|15153|15141|15153|15141|3
1630662200000|2021-09-03 09:43:20|15152|15140|15151|15139|15152|15140|15151|15139|1
1630662220000|2021-09-03 09:43:40|15149|15138|15150|15138|15150|15138|15149|15138|5
1630662230000|2021-09-03 09:43:50|15149|15139|15149|15138|15150|15139|15149|15137|7
1630662250000|2021-09-03 09:44:10|15148|15137|15148|15137|15148|15137|15148|15137|0
1630662260000|2021-09-03 09:44:20|||||||||2
1630662270000|2021-09-03 09:44:30|15147|15136|15147|15136|15147|15136|15147|15136|2
1630662280000|2021-09-03 09:44:40|15148|15137|15147|15136|15148|15137|15147|15136|11
1630662290000|2021-09-03 09:44:50|15146|15135|15147|15136|15147|15136|15146|15135|22
1630662300000|2021-09-03 09:45:00|15149|15137|15148|15137|15149|15137|15148|15137|7
1630662320000|2021-09-03 09:45:20|15149||15149||15149||15149||5
1630662330000|2021-09-03 09:45:30||15138||15138||15138||15138|0
1630662340000|2021-09-03 09:45:40||15137||15137||15137||15137|1
1630662360000|2021-09-03 09:46:00|||||||||6
1630662370000|2021-09-03 09:46:10|15150|15139|15149|15138|15150|15139|15149|15138|10
1630662380000|2021-09-03 09:46:20||15137||15137||15137||15137|0
1630662390000|2021-09-03 09:46:30||15138||15138||15138||15138|3
1630662410000|2021-09-03 09:46:50|15150|15137|15150|15138|15150|15138|15150|15137|10
1630662420000|2021-09-03 09:47:00|15149|15137|15149|15138|15149|15138|15149|15137|1
1630662440000|2021-09-03 09:47:20||15137||15137||15137||15137|3
1630662450000|2021-09-03 09:47:30||15138||15138||15138||15137|3
1630662470000|2021-09-03 09:47:50|15150|15140|15151|15139|15151|15140|15150|15139|14
1630662480000|2021-09-03 09:48:00|15150||15150||15150||15150||0
1630662490000|2021-09-03 09:48:10|15149|15138|15149|15138|15149|15138|15149|15138|2
1630662520000|2021-09-03 09:48:40|15150|15139|15150|15139|15150|15139|15150|15139|5
1630662540000|2021-09-03 09:49:00|||||||||1
1630662550000|2021-09-03 09:49:10||15138||15139||15139||15138|0
1630662570000|2021-09-03 09:49:30|15151||15151||15151||15151||4
1630662580000|2021-09-03 09:49:40|15150|15138|15150|15139|15150|15139|15150|15138|0
1630662590000|2021-09-03 09:49:50||15138||15138||15138||15138|1
1630662600000|2021-09-03 09:50:00|15149|15139|15149|15138|15149|15139|15149|15138|0
1630662610000|2021-09-03 09:50:10|15150||15150||15150||15150||0
1630662620000|2021-09-03 09:50:20|||||||||3
1630662630000|2021-09-03 09:50:30|15151|15139|15151|15139|15151|15139|15151|15139|3
1630662640000|2021-09-03 09:50:40|15150||15150||15150||15150||1
1630662650000|2021-09-03 09:50:50|||||||||1
1630662670000|2021-09-03 09:51:10|15151||15150||15151||15150||7
1630662690000|2021-09-03 09:51:30|15149|15138|15149|15138|15149|15138|15149|15137|3
1630662700000|2021-09-03 09:51:40|15150|15137|15150|15139|15150|15139|15150|15137|13
1630662710000|2021-09-03 09:51:50|||||||||1
1630662720000|2021-09-03 09:52:00|15151|15140|15151|15140|15151|15140|15151|15139|5
1630662730000|2021-09-03 09:52:10||15139||15139||15140||15139|3
1630662740000|2021-09-03 09:52:20|15150||15150||15150||15150||0
1630662760000|2021-09-03 09:52:40|15151|15140|15151|15139|15151|15140|15151|15139|5
1630662770000|2021-09-03 09:52:50|15150||15150||15150||15150||1
1630662780000|2021-09-03 09:53:00|15149|15138|15149|15138|15149|15138|15149|15138|4
1630662790000|2021-09-03 09:53:10|||||||||4
1630662800000|2021-09-03 09:53:20|||||||||2
1630662810000|2021-09-03 09:53:30|15150|15139|15150|15139|15150|15139|15150|15139|8
1630662820000|2021-09-03 09:53:40|||||||||1
1630662830000|2021-09-03 09:53:50|15151|15140|15152|15141|15152|15141|15150|15140|4
1630662840000|2021-09-03 09:54:00||15140||15141||15141||15140|7
1630662850000|2021-09-03 09:54:10|15153||15153||15153||15153||5
1630662860000|2021-09-03 09:54:20|15152|15142|15152|15141|15152|15142|15152|15141|2
1630662870000|2021-09-03 09:54:30|15151|15140|15151|15139|15151|15140|15151|15139|3
1630662880000|2021-09-03 09:54:40|15153|15141|15156|15145|15157|15145|15153|15141|179
1630662890000|2021-09-03 09:54:50|||||||||1
1630662900000|2021-09-03 09:55:00|15155|15144|15155|15144|15155|15145|15155|15144|16
1630662910000|2021-09-03 09:55:10|15156||15155||15156||15155||13
1630662920000|2021-09-03 09:55:20|||||||||15
1630662930000|2021-09-03 09:55:30|||||||||2
1630662940000|2021-09-03 09:55:40|15156|15145|15156|15145|15156|15145|15156|15145|7
1630662950000|2021-09-03 09:55:50|15155|15144|15155|15144|15155|15145|15155|15144|14
1630662960000|2021-09-03 09:56:00|||||||||9
1630662980000|2021-09-03 09:56:20|15154|15142|15152|15141|15154|15142|15152|15141|67
1630662990000|2021-09-03 09:56:30|15153|15140|15153|15142|15153|15142|15153|15140|13
1630663000000|2021-09-03 09:56:40|||||||||4
1630663020000|2021-09-03 09:57:00|15152|15141|15152|15140|15152|15141|15152|15140|8
1630663030000|2021-09-03 09:57:10||15141||15141||15141||15140|2
1630663040000|2021-09-03 09:57:20|||||||||1
1630663060000|2021-09-03 09:57:40|15154|15140|15154|15143|15154|15143|15154|15140|20
1630663080000|2021-09-03 09:58:00|||||||||1
1630663090000|2021-09-03 09:58:10|15153|15142|15153|15142|15153|15142|15153|15142|3
1630663100000|2021-09-03 09:58:20|15154|15143|15153|15142|15154|15143|15153|15142|8
1630663110000|2021-09-03 09:58:30|15154||15153||15154||15153||4
1630663120000|2021-09-03 09:58:40|||||||||1
1630663140000|2021-09-03 09:59:00|||||||||2
1630663150000|2021-09-03 09:59:10|||||||||2
1630663170000|2021-09-03 09:59:30||15141||15141||15141||15141|4
1630663180000|2021-09-03 09:59:40|15152|15142|15152|15141|15152|15142|15152|15141|7
1630663190000|2021-09-03 09:59:50|||||||||2
1630663200000|2021-09-03 10:00:00|15153|15142|15153|15142|15154|15143|15153|15142|12
1630663220000|2021-09-03 10:00:20||15141||15142||15142||15141|9
1630663230000|2021-09-03 10:00:30|||||||||1
1630663240000|2021-09-03 10:00:40|||||||||5
1630663250000|2021-09-03 10:00:50|15152|15141|15153|15142|15153|15142|15152|15140|13
1630663260000|2021-09-03 10:01:00|||||||||3
1630663270000|2021-09-03 10:01:10|||||||||1
1630663280000|2021-09-03 10:01:20|||||||||2
1630663290000|2021-09-03 10:01:30|15154|15143|15154|15143|15154|15143|15154|15143|10
1630663300000|2021-09-03 10:01:40|15153|15142|15154|15143|15154|15143|15152|15141|10
1630663310000|2021-09-03 10:01:50||15142||15143||15143||15142|3
1630663320000|2021-09-03 10:02:00||15142||15143||15143||15142|4
1630663330000|2021-09-03 10:02:10|15155|15144|15155|15144|15155|15144|15155|15144|11
1630663350000|2021-09-03 10:02:30|15154|15143|15154|15143|15154|15143|15154|15143|1
1630663370000|2021-09-03 10:02:50||15142||15143||15143||15142|4
1630663380000|2021-09-03 10:03:00|||||||||1
1630663390000|2021-09-03 10:03:10||15142||15143||15143||15142|5
1630663400000|2021-09-03 10:03:20||15142||15143||15143||15142|6
1630663420000|2021-09-03 10:03:40|||||||||1
1630663440000|2021-09-03 10:04:00|15155|15144|15155|15144|15155|15144|15155|15144|11
1630663460000|2021-09-03 10:04:20|||||||||1
1630663470000|2021-09-03 10:04:30||15143||15143||15143||15143|0
1630663480000|2021-09-03 10:04:40||15144||15144||15144||15143|5
1630663490000|2021-09-03 10:04:50|||||||||3
1630663500000|2021-09-03 10:05:00|15156|15145|15155|15144|15156|15145|15155|15144|12
1630663520000|2021-09-03 10:05:20|||||||||1
1630663530000|2021-09-03 10:05:30||15143||15144||15144||15143|4
1630663540000|2021-09-03 10:05:40||15143||15144||15144||15143|4
1630663550000|2021-09-03 10:05:50|15156|15145|15156|15145|15156|15145|15156|15145|17
1630663560000|2021-09-03 10:06:00|||||||||1
1630663570000|2021-09-03 10:06:10|15155|15144|15155|15144|15155|15144|15155|15143|4
1630663580000|2021-09-03 10:06:20|||||||||2
1630663590000|2021-09-03 10:06:30||15143||15144||15144||15143|2
1630663600000|2021-09-03 10:06:40||15143||15144||15144||15143|3
1630663610000|2021-09-03 10:06:50|||||||||1
1630663650000|2021-09-03 10:07:30|||||||||2
1630663660000|2021-09-03 10:07:40|||||||||1
1630663670000|2021-09-03 10:07:50||15143||15144||15144||15143|2
1630663730000|2021-09-03 10:08:50||15143||15144||15144||15143|3
1630663750000|2021-09-03 10:09:10|||||||||1
1630663760000|2021-09-03 10:09:20||15143||15144||15144||15143|13
1630663770000|2021-09-03 10:09:30||15143||15144||15144||15143|7
1630663780000|2021-09-03 10:09:40|15156|15145|15156|15145|15156|15145|15156|15145|5
1630663790000|2021-09-03 10:09:50|||||||||1
1630663820000|2021-09-03 10:10:20|15157|15144|15155|15144|15157|15144|15155|15144|35
1630663840000|2021-09-03 10:10:40||15143||15144||15144||15143|29
1630663850000|2021-09-03 10:10:50||15143||15143||15143||15143|0
1630663860000|2021-09-03 10:11:00|15154|15142|15154|15143|15154|15143|15153|15142|12
1630663870000|2021-09-03 10:11:10|||||||||3
1630663880000|2021-09-03 10:11:20|||||||||12
1630663910000|2021-09-03 10:11:50|15153|15142|15154|15142|15154|15142|15153|15142|3
1630663920000|2021-09-03 10:12:00|15155|15143|15154|15143|15155|15143|15154|15143|13
1630663930000|2021-09-03 10:12:10|15155||15154||15155||15154||7
1630663940000|2021-09-03 10:12:20|||||||||8
1630663960000|2021-09-03 10:12:40|15153|15142|15153|15141|15153|15142|15153|15141|18
1630663970000|2021-09-03 10:12:50|||||||||2
1630663980000|2021-09-03 10:13:00|15154|15142|15154|15143|15154|15143|15154|15142|20
1630663990000|2021-09-03 10:13:10|||||||||1
1630664000000|2021-09-03 10:13:20|||||||||1
1630664020000|2021-09-03 10:13:40|||||||||1
1630664040000|2021-09-03 10:14:00|15153|15142|15153|15142|15153|15142|15153|15142|4
1630664060000|2021-09-03 10:14:20|||||||||6
1630664070000|2021-09-03 10:14:30|||||||||1
1630664080000|2021-09-03 10:14:40|15154|15143|15154|15143|15154|15143|15154|15143|7
1630664100000|2021-09-03 10:15:00|15155|15144|15155|15143|15155|15144|15155|15143|14
1630664110000|2021-09-03 10:15:10|15154||15154||15154||15154||0
1630664130000|2021-09-03 10:15:30||15142||15142||15142||15142|9
1630664160000|2021-09-03 10:16:00||15143||15143||15143||15143|3
1630664170000|2021-09-03 10:16:10|15153|15142|15154|15142|15154|15142|15153|15142|3
1630664200000|2021-09-03 10:16:40|15155|15143|15154|15143|15155|15143|15154|15143|17
1630664250000|2021-09-03 10:17:30||15142||15142||15142||15142|4
1630664270000|2021-09-03 10:17:50|15153||15153||15153||15153||3
1630664280000|2021-09-03 10:18:00|15154||15153||15154||15153||12
1630664300000|2021-09-03 10:18:20|||||||||9
1630664310000|2021-09-03 10:18:30|||||||||1
1630664340000|2021-09-03 10:19:00|||||||||1
1630664390000|2021-09-03 10:19:50||15141||15142||15142||15141|3
1630664450000|2021-09-03 10:20:50||15141||15141||15141||15141|3
1630664480000|2021-09-03 10:21:20|15152||15152||15152||15152||0
1630664500000|2021-09-03 10:21:40|||||||||1
1630664510000|2021-09-03 10:21:50|||||||||1
1630664520000|2021-09-03 10:22:00|||||||||2
1630664540000|2021-09-03 10:22:20|15153|15142|15153|15142|15153|15142|15153|15142|12
1630664620000|2021-09-03 10:23:40|||||||||3
1630664630000|2021-09-03 10:23:50|||||||||1
1630664660000|2021-09-03 10:24:20||15141||15141||15141||15141|3
1630664670000|2021-09-03 10:24:30|15152||15152||15152||15152||0
1630664680000|2021-09-03 10:24:40|15153||15153||15153||15153||13
1630664690000|2021-09-03 10:24:50||15142||15142||15142||15142|0
1630664700000|2021-09-03 10:25:00||15141||15141||15141||15141|1
1630664730000|2021-09-03 10:25:30||15142||15142||15142||15142|0
1630664740000|2021-09-03 10:25:40|||||||||1
1630664750000|2021-09-03 10:25:50|||||||||1
1630664770000|2021-09-03 10:26:10||15141||15141||15141||15141|0
1630664780000|2021-09-03 10:26:20|15152||15152||15152||15152||1
1630664790000|2021-09-03 10:26:30|||||||||1
1630664810000|2021-09-03 10:26:50|||||||||1
1630664820000|2021-09-03 10:27:00|||||||||5
1630664830000|2021-09-03 10:27:10||15140||15140||15140||15140|3
1630664840000|2021-09-03 10:27:20||15141||15140||15141||15140|1
1630664850000|2021-09-03 10:27:30|||||||||1
1630664870000|2021-09-03 10:27:50|15153|15141|15153|15142|15153|15142|15152|15141|24
1630664900000|2021-09-03 10:28:20||15141||15141||15141||15141|0
1630664910000|2021-09-03 10:28:30|||||||||5
1630664930000|2021-09-03 10:28:50|15152||15152||15152||15152||5
1630664990000|2021-09-03 10:29:50|||||||||2
1630665010000|2021-09-03 10:30:10||15140||15140||15141||15140|2
1630665020000|2021-09-03 10:30:20|15151||15151||15151||15151||0
1630665030000|2021-09-03 10:30:30|||||||||1
1630665040000|2021-09-03 10:30:40|15152|15141|15152|15141|15152|15141|15152|15141|10
1630665070000|2021-09-03 10:31:10|15151|15140|15151|15140|15151|15140|15151|15140|2
1630665110000|2021-09-03 10:31:50|||||||||5
1630665150000|2021-09-03 10:32:30|15152|15141|15152|15141|15152|15141|15152|15141|10
1630665160000|2021-09-03 10:32:40||15140||15140||15140||15140|3
1630665170000|2021-09-03 10:32:50|||||||||1
1630665230000|2021-09-03 10:33:50|15151||15151||15151||15151||3
1630665260000|2021-09-03 10:34:20|15152|15141|15152|15141|15152|15141|15152|15141|10
1630665290000|2021-09-03 10:34:50|15153||15153||15153||15153||7
1630665300000|2021-09-03 10:35:00||15142||15142||15142||15142|6
1630665330000|2021-09-03 10:35:30|15154||15154||15154||15154||6
1630665350000|2021-09-03 10:35:50|15153||15153||15153||15153||0
1630665410000|2021-09-03 10:36:50|||||||||1
1630665480000|2021-09-03 10:38:00|15154|15143|15154|15143|15154|15143|15154|15143|5
1630665570000|2021-09-03 10:39:30|15153|15142|15153|15142|15153|15143|15153|15142|2
1630665600000|2021-09-03 10:40:00|15154|15143|15154|15143|15154|15143|15154|15143|4
1630665620000|2021-09-03 10:40:20|15153|15142|15154|15143|15154|15143|15153|15142|12
1630665670000|2021-09-03 10:41:10|15155|15144|15155|15144|15155|15144|15155|15144|4
1630665690000|2021-09-03 10:41:30|||||||||1
1630665720000|2021-09-03 10:42:00|15156|15145|15156|15145|15156|15145|15156|15145|40
1630665730000|2021-09-03 10:42:10|||||||||1
1630665750000|2021-09-03 10:42:30|15157|15146|15157|15146|15157|15146|15157|15146|4
1630665760000|2021-09-03 10:42:40||15145||15145||15146||15145|3
1630665770000|2021-09-03 10:42:50||15146||15146||15146||15146|1
1630665800000|2021-09-03 10:43:20|||||||||2
1630665810000|2021-09-03 10:43:30|||||||||4
1630665830000|2021-09-03 10:43:50|15158|15147|15157|15146|15158|15147|15156|15145|27
1630665850000|2021-09-03 10:44:10|15158||15158||15158||15158||2
1630665860000|2021-09-03 10:44:20|15157||15157||15157||15157||0
1630665870000|2021-09-03 10:44:30|||||||||1
1630665880000|2021-09-03 10:44:40|15158||15158||15158||15157||5
1630665890000|2021-09-03 10:44:50|15157||15157||15157||15157||1
1630665900000|2021-09-03 10:45:00|15156|15145|15156|15145|15157|15145|15156|15145|8
1630665910000|2021-09-03 10:45:10|15157|15146|15157|15146|15157|15146|15157|15146|2
1630665920000|2021-09-03 10:45:20||15145||15145||15145||15145|4
1630665940000|2021-09-03 10:45:40|||||||||1
1630665950000|2021-09-03 10:45:50|15156|15146|15156|15145|15156|15146|15156|15145|1
1630665960000|2021-09-03 10:46:00|15157||15156||15157||15156||2
1630665970000|2021-09-03 10:46:10|15157|15146|15157|15146|15157|15146|15157|15146|2
1630665980000|2021-09-03 10:46:20|15158||15157||15158||15157||2
1630665990000|2021-09-03 10:46:30|15158||15158||15158||15158||2
1630666000000|2021-09-03 10:46:40|||||||||1
1630666020000|2021-09-03 10:47:00|15159|15148|15158|15147|15159|15148|15157|15146|34
1630666040000|2021-09-03 10:47:20|||||||||3
1630666050000|2021-09-03 10:47:30||15146||15147||15147||15146|7
1630666060000|2021-09-03 10:47:40|15159||15158||15159||15158||1
1630666080000|2021-09-03 10:48:00|||||||||2
1630666100000|2021-09-03 10:48:20|15159||15158||15159||15158||2
1630666130000|2021-09-03 10:48:50|15159||15159||15159||15159||2
1630666140000|2021-09-03 10:49:00||15148||15148||15148||15148|0
1630666160000|2021-09-03 10:49:20|15158|15147|15158|15147|15158|15147|15158|15147|5
1630666180000|2021-09-03 10:49:40|||||||||2
1630666190000|2021-09-03 10:49:50|15159||15159||15159||15159||2
1630666200000|2021-09-03 10:50:00|15158|15148|15159|15148|15159|15148|15158|15147|18
1630666210000|2021-09-03 10:50:10|15160|15149|15160|15149|15160|15149|15160|15149|16
1630666220000|2021-09-03 10:50:20||15148||15148||15148||15148|0
1630666230000|2021-09-03 10:50:30|15159||15159||15159||15159||9
1630666300000|2021-09-03 10:51:40|15160||15159||15160||15159||1
1630666310000|2021-09-03 10:51:50|15160|15149|15159|15148|15160|15149|15159|15148|4
1630666320000|2021-09-03 10:52:00|15160|15149|15159|15148|15160|15149|15159|15148|208
1630666330000|2021-09-03 10:52:10|15160|15149|15160|15149|15160|15149|15160|15149|3
1630666340000|2021-09-03 10:52:20|||||||||1
1630666350000|2021-09-03 10:52:30|15161||15160||15161||15160||20
1630666360000|2021-09-03 10:52:40|15159|15148|15159|15148|15159|15148|15159|15148|8
1630666370000|2021-09-03 10:52:50|15160|15149|15160|15149|15160|15149|15160|15149|2
1630666400000|2021-09-03 10:53:20|||||||||1
1630666410000|2021-09-03 10:53:30|||||||||9
1630666480000|2021-09-03 10:54:40|||||||||1
1630666500000|2021-09-03 10:55:00|15159|15148|15159|15148|15159|15148|15159|15148|5
1630666510000|2021-09-03 10:55:10|15160|15149|15160|15149|15160|15149|15160|15149|11
1630666520000|2021-09-03 10:55:20|15161|15150|15161|15149|15161|15150|15161|15149|6
1630666620000|2021-09-03 10:57:00|15162|15151|15161|15150|15162|15151|15161|15150|12
1630666640000|2021-09-03 10:57:20|||||||||6
1630666660000|2021-09-03 10:57:40|||||||||1
1630666670000|2021-09-03 10:57:50|15160|15149|15160|15149|15160|15149|15160|15149|2
1630666680000|2021-09-03 10:58:00|15161|15150|15161|15149|15161|15150|15161|15149|2
1630666690000|2021-09-03 10:58:10|||||||||7
1630666700000|2021-09-03 10:58:20|15160||15160||15160||15160||0
1630666710000|2021-09-03 10:58:30|15161|15150|15161|15149|15161|15150|15161|15149|2
1630666760000|2021-09-03 10:59:20|15160||15160||15160||15160||0
1630666770000|2021-09-03 10:59:30|||||||||2
1630666780000|2021-09-03 10:59:40||15148||15149||15149||15148|11
1630666790000|2021-09-03 10:59:50|15159|15148|15159|15148|15159|15149|15159|15148|6
1630666800000|2021-09-03 11:00:00||15147||15148||15148||15147|5
1630666810000|2021-09-03 11:00:10|15158|15147|15158|15147|15158|15147|15158|15147|4
1630666820000|2021-09-03 11:00:20|15159|15148|15160|15148|15160|15148|15159|15148|6
1630666830000|2021-09-03 11:00:30||15149||15149||15149||15149|12
1630666840000|2021-09-03 11:00:40||15148||15148||15148||15148|4
1630666850000|2021-09-03 11:00:50|15161|15149|15160|15149|15161|15149|15160|15149|2
1630666860000|2021-09-03 11:01:00|||||||||2
1630666980000|2021-09-03 11:03:00|||||||||1
1630667030000|2021-09-03 11:03:50|15159|15148|15159|15148|15159|15148|15159|15148|3
1630667080000|2021-09-03 11:04:40|||||||||1
1630667090000|2021-09-03 11:04:50|15158|15147|15160|15148|15160|15148|15158|15147|9
1630667100000|2021-09-03 11:05:00|15159||15160||15160||15159||0
1630667140000|2021-09-03 11:05:40||15149||15149||15149||15149|0
1630667160000|2021-09-03 11:06:00|15161|15150|15163|15152|15163|15152|15161|15150|22
1630667180000|2021-09-03 11:06:20|||||||||4
1630667200000|2021-09-03 11:06:40||15151||15152||15152||15151|3
1630667220000|2021-09-03 11:07:00|||||||||7
1630667240000|2021-09-03 11:07:20|||||||||1
1630667260000|2021-09-03 11:07:40|||||||||4
1630667270000|2021-09-03 11:07:50||15151||15152||15152||15151|4
1630667280000|2021-09-03 11:08:00||15151||15151||15151||15151|9
1630667290000|2021-09-03 11:08:10||15152||15152||15152||15152|0
1630667320000|2021-09-03 11:08:40|15162|15151|15161|15150|15162|15151|15161|15150|14
1630667330000|2021-09-03 11:08:50|15162|15151|15162|15151|15162|15151|15162|15151|5
1630667360000|2021-09-03 11:09:20|15163|15152|15163|15152|15163|15152|15163|15152|4
1630667400000|2021-09-03 11:10:00|||||||||5
1630667410000|2021-09-03 11:10:10|15164|15153|15164|15153|15164|15153|15164|15153|5
1630667420000|2021-09-03 11:10:20|||||||||4
1630667440000|2021-09-03 11:10:40|15163|15152|15163|15152|15163|15152|15163|15152|14
1630667450000|2021-09-03 11:10:50|||||||||1
1630667460000|2021-09-03 11:11:00|15164|15153|15163|15152|15164|15153|15163|15152|5
1630667470000|2021-09-03 11:11:10|||||||||1
1630667480000|2021-09-03 11:11:20|15164|15153|15164|15153|15164|15153|15164|15153|3
1630667620000|2021-09-03 11:13:40|||||||||1
1630667630000|2021-09-03 11:13:50|15165||15165||15165||15165||22
1630667640000|2021-09-03 11:14:00|15164|15152|15164|15152|15164|15152|15163|15152|8
1630667680000|2021-09-03 11:14:40||15153||15153||15153||15153|0
1630667690000|2021-09-03 11:14:50|15163|15152|15164|15152|15164|15152|15163|15152|2
1630667710000|2021-09-03 11:15:10||15153||15153||15153||15153|0
1630667800000|2021-09-03 11:16:40|||||||||1
1630667820000|2021-09-03 11:17:00|15165|15154|15165|15154|15165|15154|15165|15154|4
1630667830000|2021-09-03 11:17:10||15153||15153||15153||15153|1
1630667870000|2021-09-03 11:17:50|15163|15152|15164|15153|15164|15153|15163|15152|15
1630667900000|2021-09-03 11:18:20|15165|15152|15165|15153|15165|15153|15163|15152|21
1630667910000|2021-09-03 11:18:30|15164||15165||15165||15164||1
1630667960000|2021-09-03 11:19:20|15164||15164||15164||15164||0
1630667970000|2021-09-03 11:19:30|||||||||1
1630667980000|2021-09-03 11:19:40|||||||||3
1630667990000|2021-09-03 11:19:50||15152||15152||15152||15152|1
1630668010000|2021-09-03 11:20:10||15153||15153||15153||15153|0
1630668040000|2021-09-03 11:20:40|||||||||2
1630668080000|2021-09-03 11:21:20|15165||15165||15165||15165||3
1630668180000|2021-09-03 11:23:00||15154||15154||15154||15154|0
1630668210000|2021-09-03 11:23:30|15166||15166||15166||15166||9
1630668260000|2021-09-03 11:24:20||15155||15155||15155||15155|0
1630668280000|2021-09-03 11:24:40|15168|15157|15168|15157|15168|15157|15168|15157|39
1630668300000|2021-09-03 11:25:00||15156||15157||15157||15156|1
1630668330000|2021-09-03 11:25:30|15169|15158|15170|15159|15170|15159|15169|15158|12
1630668340000|2021-09-03 11:25:40||15158||15159||15159||15158|2
1630668350000|2021-09-03 11:25:50||15158||15158||15158||15158|5
1630668360000|2021-09-03 11:26:00||15159||15159||15159||15159|0
1630668370000|2021-09-03 11:26:10||15158||15158||15158||15158|2
1630668380000|2021-09-03 11:26:20||15159||15159||15159||15159|0
1630668390000|2021-09-03 11:26:30||15158||15158||15158||15158|0
1630668400000|2021-09-03 11:26:40||15159||15159||15159||15159|3
1630668440000|2021-09-03 11:27:20|15171|15160|15172|15160|15172|15160|15171|15160|24
1630668450000|2021-09-03 11:27:30|15171|15161|15171|15160|15172|15161|15171|15160|13
1630668460000|2021-09-03 11:27:40|||||||||1
1630668470000|2021-09-03 11:27:50|||||||||1
1630668480000|2021-09-03 11:28:00||15159||15159||15159||15159|1
1630668490000|2021-09-03 11:28:10|15170||15170||15170||15170||0
1630668500000|2021-09-03 11:28:20|||||||||1
1630668520000|2021-09-03 11:28:40|15171||15171||15171||15171||1
1630668530000|2021-09-03 11:28:50|||||||||1
1630668550000|2021-09-03 11:29:10|15170||15171||15171||15170||0
1630668560000|2021-09-03 11:29:20|15170||15170||15170||15170||0
1630668570000|2021-09-03 11:29:30|15171|15158|15170|15159|15171|15159|15170|15158|4
1630668580000|2021-09-03 11:29:40||15158||15159||15159||15158|2
1630668590000|2021-09-03 11:29:50|15171||15170||15171||15170||11
1630668610000|2021-09-03 11:30:10||15158||15158||15158||15158|1
1630668620000|2021-09-03 11:30:20|15169||15169||15169||15169||0
1630668630000|2021-09-03 11:30:30|15168|15157|15169|15157|15169|15157|15168|15157|7
1630668640000|2021-09-03 11:30:40|15170|15158|15170|15158|15170|15158|15170|15158|4
1630668660000|2021-09-03 11:31:00||15159||15159||15159||15159|0
1630668670000|2021-09-03 11:31:10|15171||15171||15171||15171||0
1630668690000|2021-09-03 11:31:30||15160||15160||15160||15160|0
1630668700000|2021-09-03 11:31:40||15159||15159||15159||15159|3
1630668740000|2021-09-03 11:32:20|15170||15170||15170||15170||0
1630668770000|2021-09-03 11:32:50|15169|15158|15169|15158|15169|15158|15169|15158|2
1630668790000|2021-09-03 11:33:10||15157||15157||15157||15157|1
1630668800000|2021-09-03 11:33:20|15168||15168||15168||15168||0
1630668810000|2021-09-03 11:33:30|15169||15169||15169||15169||0
1630668840000|2021-09-03 11:34:00|15170|15158|15170|15158|15170|15158|15170|15158|1
1630668850000|2021-09-03 11:34:10|15171|15159|15171|15159|15171|15159|15171|15159|0
1630668890000|2021-09-03 11:34:50|15170||15170||15170||15170||0
1630668920000|2021-09-03 11:35:20||15158||15158||15158||15158|1
1630668930000|2021-09-03 11:35:30|15169||15169||15169||15169||0
1630668940000|2021-09-03 11:35:40|15168|15157|15169|15157|15169|15158|15168|15157|8
1630668970000|2021-09-03 11:36:10|15168||15168||15168||15168||0
1630669040000|2021-09-03 11:37:20||15156||15156||15156||15156|1
1630669050000|2021-09-03 11:37:30|15167||15167||15167||15167||0
1630669060000|2021-09-03 11:37:40|15168|15155|15166|15155|15168|15155|15166|15155|4
1630669080000|2021-09-03 11:38:00|15167|15156|15167|15156|15167|15156|15167|15156|2
1630669120000|2021-09-03 11:38:40||15155||15156||15156||15155|6
1630669130000|2021-09-03 11:38:50|15166|15155|15166|15155|15166|15155|15166|15155|1
1630669140000|2021-09-03 11:39:00|15167|15156|15167|15156|15167|15156|15167|15156|3
1630669160000|2021-09-03 11:39:20|15168|15157|15168|15157|15168|15157|15168|15157|8
1630669170000|2021-09-03 11:39:30|15169||15168||15169||15168||11
1630669180000|2021-09-03 11:39:40||15156||15156||15156||15156|2
1630669210000|2021-09-03 11:40:10||15157||15157||15157||15157|0
1630669220000|2021-09-03 11:40:20||15156||15156||15156||15156|0
1630669230000|2021-09-03 11:40:30|15167||15167||15167||15167||0
1630669240000|2021-09-03 11:40:40|15168||15168||15168||15168||0
1630669250000|2021-09-03 11:40:50|15167||15167||15167||15167||0
1630669280000|2021-09-03 11:41:20|15168||15167||15168||15167||0
1630669290000|2021-09-03 11:41:30|15168||15168||15168||15168||0
1630669300000|2021-09-03 11:41:40|15167||15167||15167||15167||2
1630669330000|2021-09-03 11:42:10|15168|15157|15168|15157|15168|15157|15168|15157|3
1630669340000|2021-09-03 11:42:20||15156||15157||15157||15156|0
1630669350000|2021-09-03 11:42:30||15156||15156||15156||15156|1
1630669380000|2021-09-03 11:43:00|15167|15155|15167|15155|15168|15155|15167|15155|0
1630669390000|2021-09-03 11:43:10|15166||15166||15166||15166||0
1630669400000|2021-09-03 11:43:20||15154||15154||15154||15154|2
1630669450000|2021-09-03 11:44:10|15165||15165||15165||15165||0
1630669460000|2021-09-03 11:44:20|||||||||2
1630669490000|2021-09-03 11:44:50|15164|15153|15164|15153|15164|15153|15164|15153|1
1630669500000|2021-09-03 11:45:00|15165|15154|15165|15154|15165|15154|15165|15154|5
1630669510000|2021-09-03 11:45:10|15166|15153|15165|15154|15166|15154|15165|15153|9
1630669550000|2021-09-03 11:45:50|15166||15166||15166||15166||3
1630669560000|2021-09-03 11:46:00||15155||15155||15155||15155|0
1630669610000|2021-09-03 11:46:50|||||||||5
1630669640000|2021-09-03 11:47:20|15165|15154|15163|15152|15165|15154|15163|15152|11
1630669650000|2021-09-03 11:47:30|15164|15151|15163|15151|15164|15152|15163|15151|3
1630669660000|2021-09-03 11:47:40|15164|15152|15164|15152|15164|15152|15164|15151|2
1630669670000|2021-09-03 11:47:50|15163|15151|15162|15151|15163|15151|15162|15151|0
1630669680000|2021-09-03 11:48:00|15161|15149|15161|15149|15163|15151|15161|15149|17
1630669690000|2021-09-03 11:48:10|15160|15148|15158|15146|15161|15148|15158|15146|17
1630669700000|2021-09-03 11:48:20|15157|15145|15152|15141|15157|15145|15152|15141|58
1630669710000|2021-09-03 11:48:30|15151|15140|15150|15138|15151|15141|15147|15136|110
1630669720000|2021-09-03 11:48:40|15151|15139|15150|15139|15151|15139|15150|15138|6
1630669730000|2021-09-03 11:48:50|15151|15140|15150|15139|15153|15142|15150|15139|15
1630669740000|2021-09-03 11:49:00|15151|15138|15150|15139|15151|15139|15150|15138|4
1630669750000|2021-09-03 11:49:10|15151|15140|15154|15143|15154|15143|15151|15140|21
1630669760000|2021-09-03 11:49:20|15155|15144|15155|15144|15155|15144|15155|15144|8
1630669770000|2021-09-03 11:49:30|15154|15143|15154|15143|15154|15143|15154|15143|5
1630669780000|2021-09-03 11:49:40|15153|15142|15153|15141|15153|15143|15153|15141|5
1630669790000|2021-09-03 11:49:50|15152|15140|15152|15141|15152|15141|15152|15140|3
1630669800000|2021-09-03 11:50:00|15153|15142|15154|15142|15154|15143|15153|15142|6
1630669810000|2021-09-03 11:50:10|15153||15153||15153||15153||5
1630669820000|2021-09-03 11:50:20|15154|15143|15155|15144|15155|15144|15154|15143|6
1630669830000|2021-09-03 11:50:30|15156|15145|15156|15145|15156|15145|15156|15145|3
1630669840000|2021-09-03 11:50:40|15157|15146|15156|15144|15157|15146|15156|15144|5
1630669850000|2021-09-03 11:50:50|15155|15143|15155|15144|15155|15144|15155|15143|3
1630669860000|2021-09-03 11:51:00|15154|15143|15153|15141|15154|15143|15153|15141|15
1630669870000|2021-09-03 11:51:10|15152|15140|15152|15140|15152|15140|15151|15140|1
1630669880000|2021-09-03 11:51:20|15151||15151||15151||15151||0
1630669890000|2021-09-03 11:51:30|15150|15139|15150|15139|15150|15140|15150|15139|6
1630669900000|2021-09-03 11:51:40|15151|15140|15151|15140|15151|15140|15151|15140|2
1630669910000|2021-09-03 11:51:50|15152|15141|15154|15142|15154|15142|15152|15141|33
1630669920000|2021-09-03 11:52:00|15153|15143|15155|15143|15155|15143|15153|15143|3
1630669930000|2021-09-03 11:52:10||15144||15144||15144||15144|0
1630669950000|2021-09-03 11:52:30|||||||||3
1630669960000|2021-09-03 11:52:40|||||||||5
1630669970000|2021-09-03 11:52:50|||||||||2
1630669980000|2021-09-03 11:53:00|15154|15143|15155|15143|15155|15144|15154|15142|10
1630669990000|2021-09-03 11:53:10|15154|15142|15153|15142|15154|15142|15153|15142|4
1630670000000|2021-09-03 11:53:20|15152|15141|15154|15142|15154|15142|15152|15141|10
1630670010000|2021-09-03 11:53:30|15153|15143|15154|15142|15154|15143|15153|15142|11
1630670020000|2021-09-03 11:53:40||15143||15143||15143||15143|0
1630670030000|2021-09-03 11:53:50|15153|15142|15152|15140|15153|15142|15152|15140|6
1630670040000|2021-09-03 11:54:00|15153|15141|15153|15141|15153|15141|15153|15141|5
1630670060000|2021-09-03 11:54:20|15152||15152||15152||15152||3
1630670070000|2021-09-03 11:54:30|15153||15153||15153||15153||4
1630670080000|2021-09-03 11:54:40|15152||15152||15152||15152||4
1630670090000|2021-09-03 11:54:50|15153|15142|15153|15142|15153|15142|15153|15142|5
1630670100000|2021-09-03 11:55:00|15154|15143|15154|15142|15154|15143|15154|15142|5
1630670110000|2021-09-03 11:55:10|15153||15153||15153||15153||0
1630670120000|2021-09-03 11:55:20||15141||15141||15141||15141|9
1630670130000|2021-09-03 11:55:30|15152|15140|15152|15140|15153|15140|15152|15140|6
1630670150000|2021-09-03 11:55:50|15151|15141|15151|15140|15152|15141|15150|15138|43
1630670160000|2021-09-03 11:56:00|15150|15139|15150|15139|15151|15140|15149|15138|5
1630670170000|2021-09-03 11:56:10|15151|15140|15151|15139|15151|15140|15151|15139|1
1630670180000|2021-09-03 11:56:20|15150||15150||15150||15150||1
1630670190000|2021-09-03 11:56:30|15149|15138|15150|15138|15150|15138|15149|15138|6
1630670200000|2021-09-03 11:56:40|15149|15139|15150|15139|15150|15139|15149|15139|24
1630670210000|2021-09-03 11:56:50|15149|15138|15151|15140|15152|15141|15149|15138|11
1630670220000|2021-09-03 11:57:00|15150|15139|15150|15139|15150|15139|15150|15139|0
1630670230000|2021-09-03 11:57:10|15149|15138|15149|15138|15149|15138|15149|15138|5
1630670240000|2021-09-03 11:57:20|15148|15137|15148|15136|15148|15137|15147|15136|52
1630670250000|2021-09-03 11:57:30|15147|15137|15149|15138|15150|15138|15147|15136|163
1630670260000|2021-09-03 11:57:40|15148|15137|15147|15136|15148|15137|15147|15136|2
1630670270000|2021-09-03 11:57:50|15146|15135|15146|15134|15146|15135|15145|15134|8
1630670280000|2021-09-03 11:58:00|15145|15135|15145|15134|15145|15135|15145|15134|11
1630670290000|2021-09-03 11:58:10||15133||15134||15134||15133|15
1630670300000|2021-09-03 11:58:20|15144|15133|15144|15133|15144|15134|15144|15133|6
1630670310000|2021-09-03 11:58:30||15132||15133||15133||15132|8
1630670320000|2021-09-03 11:58:40|15143|15132|15143|15131|15144|15132|15143|15131|7
1630670330000|2021-09-03 11:58:50|15142|15132|15144|15132|15144|15132|15142|15132|28
1630670340000|2021-09-03 11:59:00|15145|15133|15146|15134|15146|15134|15145|15133|6
1630670350000|2021-09-03 11:59:10|15147|15135|15147|15135|15147|15136|15147|15135|13
1630670360000|2021-09-03 11:59:20|15146|15134|15145|15134|15146|15134|15145|15134|5
1630670370000|2021-09-03 11:59:30|15144|15133|15145|15133|15145|15133|15144|15133|3
1630670380000|2021-09-03 11:59:40||15134||15134||15134||15133|0
1630670390000|2021-09-03 11:59:50|15144|15133|15145|15133|15145|15133|15144|15133|4
1630670400000|2021-09-03 12:00:00||15134||15133||15134||15133|10
1630670410000|2021-09-03 12:00:10|15144|15132|15143|15131|15144|15132|15143|15131|18
1630670420000|2021-09-03 12:00:20||15132||15132||15132||15132|0
1630670430000|2021-09-03 12:00:30|15142|15131|15142|15131|15142|15131|15142|15131|6
1630670440000|2021-09-03 12:00:40|15143|15132|15144|15133|15144|15133|15142|15132|17
1630670450000|2021-09-03 12:00:50|15145|15134|15145|15134|15145|15134|15145|15134|9
1630670460000|2021-09-03 12:01:00|15146|15135|15149|15137|15149|15137|15146|15135|13
1630670470000|2021-09-03 12:01:10|15148|15138|15149|15137|15149|15138|15148|15137|23
1630670480000|2021-09-03 12:01:20|15150|15138|15150|15139|15150|15139|15149|15138|16
1630670490000|2021-09-03 12:01:30|15149|15138|15149|15137|15149|15138|15149|15137|9
1630670500000|2021-09-03 12:01:40|15148|15138|15150|15138|15150|15138|15148|15138|15
1630670510000|2021-09-03 12:01:50|15149|15137|15146|15135|15150|15137|15146|15135|19
1630670520000|2021-09-03 12:02:00|15147|15136|15148|15137|15149|15138|15146|15136|14
1630670530000|2021-09-03 12:02:10|||||||||2
1630670540000|2021-09-03 12:02:20|15149|15138|15148|15137|15149|15138|15148|15137|11
1630670550000|2021-09-03 12:02:30||15136||15136||15136||15136|5
1630670560000|2021-09-03 12:02:40|15147|15137|15148|15137|15148|15137|15147|15137|14
1630670590000|2021-09-03 12:03:10|||||||||4
1630670610000|2021-09-03 12:03:30||15136||15137||15137||15136|13
1630670620000|2021-09-03 12:03:40|15147|15136|15148|15137|15148|15137|15147|15136|14
1630670640000|2021-09-03 12:04:00|15149|15138|15149|15138|15149|15138|15149|15138|4
1630670650000|2021-09-03 12:04:10|||||||||7
1630670660000|2021-09-03 12:04:20|15150|15139|15149|15138|15150|15139|15149|15138|6
1630670670000|2021-09-03 12:04:30|15150|15139|15150|15139|15150|15139|15149|15139|8
1630670690000|2021-09-03 12:04:50|15149|15138|15149|15138|15149|15138|15149|15138|3
1630670700000|2021-09-03 12:05:00|15148|15137|15149|15138|15149|15138|15148|15137|7
1630670710000|2021-09-03 12:05:10||15137||15138||15138||15137|4
1630670720000|2021-09-03 12:05:20|15150|15139|15150|15139|15150|15139|15150|15139|14
1630670730000|2021-09-03 12:05:30|15149|15138|15149|15138|15150|15138|15149|15137|6
1630670740000|2021-09-03 12:05:40|15148|15137|15148|15137|15148|15137|15148|15137|9
1630670760000|2021-09-03 12:06:00|||||||||2
1630670780000|2021-09-03 12:06:20|||||||||6
1630670790000|2021-09-03 12:06:30|15147|15136|15147|15136|15147|15136|15147|15135|8
1630670800000|2021-09-03 12:06:40|||||||||4
1630670810000|2021-09-03 12:06:50|15146|15135|15146|15135|15146|15135|15146|15135|6
1630670820000|2021-09-03 12:07:00|||||||||9
1630670830000|2021-09-03 12:07:10|15147|15136|15148|15137|15148|15137|15147|15136|22
1630670840000|2021-09-03 12:07:20|15149||15149||15149||15149||5
1630670850000|2021-09-03 12:07:30||15138||15137||15138||15137|6
1630670860000|2021-09-03 12:07:40|15148|15136|15148|15136|15148|15137|15148|15136|3
1630670870000|2021-09-03 12:07:50|15147||15147||15147||15147||6
1630670880000|2021-09-03 12:08:00|15148||15148||15148||15148||13
1630670890000|2021-09-03 12:08:10|15149|15137|15149|15138|15149|15138|15149|15137|5
1630670900000|2021-09-03 12:08:20|||||||||7
1630670910000|2021-09-03 12:08:30|15148|15137|15148|15137|15149|15137|15148|15136|5
1630670920000|2021-09-03 12:08:40|15147|15136|15146|15134|15147|15136|15146|15134|9
1630670930000|2021-09-03 12:08:50|15145||15145||15145||15145||5
1630670940000|2021-09-03 12:09:00|15146|15135|15147|15135|15147|15135|15146|15135|16
1630670950000|2021-09-03 12:09:10|15146|15136|15148|15136|15148|15136|15146|15136|10
1630670960000|2021-09-03 12:09:20|||||||||5
1630670970000|2021-09-03 12:09:30||15137||15137||15137||15137|2
1630670980000|2021-09-03 12:09:40|15147|15136|15147|15136|15147|15136|15147|15136|4
1630670990000|2021-09-03 12:09:50|15146|15135|15147|15135|15147|15135|15146|15135|7
1630671000000|2021-09-03 12:10:00|15146||15146||15147||15146||5
1630671010000|2021-09-03 12:10:10|15147|15136|15147|15136|15147|15136|15147|15136|5
1630671020000|2021-09-03 12:10:20|15148|15137|15150|15138|15150|15138|15148|15137|8
1630671030000|2021-09-03 12:10:30||15139||15139||15139||15139|0
1630671040000|2021-09-03 12:10:40|15149|15138|15149|15138|15149|15138|15149|15138|13
1630671060000|2021-09-03 12:11:00|15150|15139|15150|15139|15151|15139|15150|15139|12
1630671070000|2021-09-03 12:11:10|||||||||2
1630671090000|2021-09-03 12:11:30|15149|15137|15149|15137|15149|15137|15149|15137|13
1630671100000|2021-09-03 12:11:40||15138||15138||15138||15137|2
1630671110000|2021-09-03 12:11:50|15148|15137|15145|15133|15148|15137|15145|15133|14
1630671120000|2021-09-03 12:12:00|15146|15134|15147|15136|15147|15136|15145|15133|12
1630671140000|2021-09-03 12:12:20|||||||||3
1630671150000|2021-09-03 12:12:30||15135||15136||15136||15135|5
1630671160000|2021-09-03 12:12:40|15148|15137|15148|15137|15148|15137|15148|15137|5
1630671170000|2021-09-03 12:12:50|15149|15138|15151|15139|15151|15139|15149|15138|8
1630671180000|2021-09-03 12:13:00|15152|15140|15152|15141|15152|15141|15152|15140|2
1630671200000|2021-09-03 12:13:20||15140||15141||15141||15140|10
1630671210000|2021-09-03 12:13:30|15153|15142|15154|15143|15154|15143|15153|15142|5
1630671220000|2021-09-03 12:13:40|15153|15142|15153|15141|15153|15142|15153|15141|13
1630671230000|2021-09-03 12:13:50|15154|15142|15154|15142|15154|15142|15154|15142|0
1630671240000|2021-09-03 12:14:00|15153||15153||15153||15153||1
1630671250000|2021-09-03 12:14:10|||||||||5
1630671260000|2021-09-03 12:14:20|15154|15143|15154|15143|15154|15143|15154|15143|7
1630671270000|2021-09-03 12:14:30|||||||||1
1630671280000|2021-09-03 12:14:40|||||||||1
1630671290000|2021-09-03 12:14:50|15153|15142|15153|15142|15154|15143|15153|15142|10
1630671300000|2021-09-03 12:15:00|15154|15143|15154|15143|15154|15143|15154|15143|1
1630671320000|2021-09-03 12:15:20|||||||||5
1630671330000|2021-09-03 12:15:30|||||||||1
1630671340000|2021-09-03 12:15:40|||||||||5
1630671350000|2021-09-03 12:15:50|15153|15142|15153|15142|15153|15142|15153|15142|8
1630671360000|2021-09-03 12:16:00||15141||15142||15142||15141|4
1630671370000|2021-09-03 12:16:10|||||||||5
1630671390000|2021-09-03 12:16:30||15141||15141||15141||15141|7
1630671400000|2021-09-03 12:16:40|15152||15152||15152||15152||5
1630671410000|2021-09-03 12:16:50|15153||15153||15153||15153||4
1630671420000|2021-09-03 12:17:00|15154|15142|15154|15142|15154|15142|15154|15142|1
1630671430000|2021-09-03 12:17:10||15143||15143||15143||15143|3
1630671440000|2021-09-03 12:17:20|15153|15142|15153|15142|15153|15143|15153|15142|4
1630671450000|2021-09-03 12:17:30|||||||||3
1630671460000|2021-09-03 12:17:40|15154|15143|15153|15142|15154|15143|15153|15142|4
1630671470000|2021-09-03 12:17:50|15154||15154||15154||15154||0
1630671480000|2021-09-03 12:18:00||15143||15143||15143||15142|8
1630671490000|2021-09-03 12:18:10|15153|15142|15153|15142|15154|15143|15153|15142|12
1630671500000|2021-09-03 12:18:20|15154|15143|15154|15143|15154|15143|15154|15143|10
1630671510000|2021-09-03 12:18:30|||||||||5
1630671520000|2021-09-03 12:18:40|15153|15142|15153|15142|15153|15142|15153|15141|18
1630671530000|2021-09-03 12:18:50|15152|15141|15153|15141|15153|15141|15152|15141|7
1630671540000|2021-09-03 12:19:00|15152||15153||15153||15152||1
1630671550000|2021-09-03 12:19:10|15152||15152||15152||15152||4
1630671560000|2021-09-03 12:19:20|15153|15142|15154|15143|15154|15143|15153|15142|4
1630671570000|2021-09-03 12:19:30|15155|15144|15155|15144|15155|15144|15155|15144|13
1630671580000|2021-09-03 12:19:40|||||||||2
1630671590000|2021-09-03 12:19:50||15143||15144||15144||15143|7
1630671600000|2021-09-03 12:20:00|15154|15143|15155|15143|15155|15143|15154|15143|3
1630671640000|2021-09-03 12:20:40|15154|15142|15152|15140|15154|15142|15151|15140|14
1630671650000|2021-09-03 12:20:50|15151|15139|15150|15139|15151|15139|15150|15139|1
1630671660000|2021-09-03 12:21:00|15151|15140|15153|15142|15153|15142|15151|15140|5
1630671670000|2021-09-03 12:21:10|15152|15141|15153|15141|15153|15141|15152|15141|2
1630671680000|2021-09-03 12:21:20||15142||15142||15142||15142|0
1630671690000|2021-09-03 12:21:30|15154|15143|15154|15143|15154|15143|15154|15143|1
1630671700000|2021-09-03 12:21:40|15155|15144|15155|15144|15155|15144|15155|15144|1
1630671710000|2021-09-03 12:21:50|15156|15145|15156|15145|15156|15145|15156|15144|19
1630671720000|2021-09-03 12:22:00|15157|15144|15157|15146|15157|15146|15157|15144|17
1630671730000|2021-09-03 12:22:10|15158|15147|15156|15145|15158|15147|15156|15145|12
1630671740000|2021-09-03 12:22:20|||||||||1
1630671750000|2021-09-03 12:22:30|||||||||1
1630671760000|2021-09-03 12:22:40|15157||15157||15157||15157||0
1630671770000|2021-09-03 12:22:50|15158|15146|15158|15146|15158|15147|15157|15146|0
1630671780000|2021-09-03 12:23:00||15147||15147||15147||15146|0
1630671800000|2021-09-03 12:23:20|||||||||1
1630671820000|2021-09-03 12:23:40|15157|15146|15158|15146|15158|15146|15157|15146|9
1630671830000|2021-09-03 12:23:50|15157|15147|15158|15147|15158|15147|15157|15146|5
1630671840000|2021-09-03 12:24:00|15157|15146|15158|15146|15158|15147|15157|15146|2
1630671860000|2021-09-03 12:24:20||15147||15147||15147||15147|0
1630671880000|2021-09-03 12:24:40|||||||||2
1630671890000|2021-09-03 12:24:50|15157|15146|15157|15146|15157|15146|15157|15146|5
1630671900000|2021-09-03 12:25:00|15156|15144|15156|15144|15156|15144|15155|15144|7
1630671910000|2021-09-03 12:25:10|15155||15155||15155||15155||0
1630671920000|2021-09-03 12:25:20|15153|15143|15153|15141|15153|15143|15153|15141|10
1630671930000|2021-09-03 12:25:30|15154|15142|15153|15142|15154|15142|15153|15141|2
1630671940000|2021-09-03 12:25:40|15154|15143|15154|15142|15154|15143|15154|15142|1
1630671950000|2021-09-03 12:25:50|15153|15141|15152|15141|15154|15141|15152|15141|0
1630671960000|2021-09-03 12:26:00|15151|15140|15152|15140|15153|15140|15151|15140|3
1630671980000|2021-09-03 12:26:20||15141||15141||15141||15141|0
1630672000000|2021-09-03 12:26:40|15151|15140|15151|15140|15152|15140|15151|15140|11
1630672010000|2021-09-03 12:26:50|15152|15141|15153|15141|15153|15142|15152|15141|4
1630672020000|2021-09-03 12:27:00|15152|15140|15151|15140|15152|15140|15151|15140|14
1630672030000|2021-09-03 12:27:10||15139||15139||15140||15139|4
1630672050000|2021-09-03 12:27:30|15152|15140|15153|15141|15153|15142|15152|15140|4
1630672060000|2021-09-03 12:27:40|15152|15142|15152|15140|15152|15142|15152|15140|1
1630672070000|2021-09-03 12:27:50|15153||15153||15153||15153||0
1630672080000|2021-09-03 12:28:00|15152|15142|15152|15140|15152|15142|15152|15140|1
1630672090000|2021-09-03 12:28:10|15151|15139|15149|15137|15151|15139|15149|15137|10
1630672100000|2021-09-03 12:28:20|15150||15149||15150||15149||0
1630672110000|2021-09-03 12:28:30||15136||15136||15138||15136|2
1630672130000|2021-09-03 12:28:50|15147||15148||15149||15147||2
1630672140000|2021-09-03 12:29:00|15147|15135|15147|15135|15148|15135|15147|15135|15
1630672150000|2021-09-03 12:29:10|15146||15147||15147||15146||1
1630672160000|2021-09-03 12:29:20|15148|15136|15148|15137|15148|15137|15148|15136|3
1630672170000|2021-09-03 12:29:30|15149|15139|15150|15139|15150|15139|15148|15139|9
1630672180000|2021-09-03 12:29:40|15151|15140|15150|15137|15151|15140|15149|15137|4
1630672190000|2021-09-03 12:29:50|15151|15139|15150|15137|15151|15139|15150|15137|1
1630672200000|2021-09-03 12:30:00|15151|15138|15156|15144|15156|15144|15151|15138|27
1630672210000|2021-09-03 12:30:10|15158|15146|15166|15153|15167|15154|15158|15144|108
1630672220000|2021-09-03 12:30:20|15167|15158|15171|15159|15172|15161|15167|15157|119
1630672230000|2021-09-03 12:30:30|15167|15156|15157|15145|15167|15156|15157|15145|38
1630672240000|2021-09-03 12:30:40|15156|15144|15154|15142|15160|15148|15145|15133|149
1630672250000|2021-09-03 12:30:50|15153|15144|15166|15153|15166|15154|15153|15142|174
1630672260000|2021-09-03 12:31:00|15167|15154|15169|15156|15171|15159|15166|15154|66
1630672270000|2021-09-03 12:31:10|15168|15157|15167|15155|15172|15160|15165|15154|33
1630672280000|2021-09-03 12:31:20|15164|15152|15165|15153|15166|15154|15164|15152|15
1630672290000|2021-09-03 12:31:30|15164|15154|15164|15152|15167|15155|15163|15152|14
1630672300000|2021-09-03 12:31:40|15165|15153|15164|15152|15165|15153|15162|15151|19
1630672310000|2021-09-03 12:31:50|15163|15153|15171|15160|15171|15160|15163|15152|21
1630672320000|2021-09-03 12:32:00|15172|15159|15169|15158|15176|15164|15167|15155|154
1630672330000|2021-09-03 12:32:10|15170|15160|15177|15165|15177|15165|15170|15160|32
1630672340000|2021-09-03 12:32:20|15176|15166|15175|15163|15176|15166|15173|15161|11
1630672350000|2021-09-03 12:32:30|15174|15162|15175|15163|15175|15164|15173|15161|19
1630672360000|2021-09-03 12:32:40|15177|15164|15176|15164|15178|15167|15176|15163|47
1630672370000|2021-09-03 12:32:50|15177|15165|15175|15164|15177|15166|15175|15164|4
1630672380000|2021-09-03 12:33:00|15176|15163|15177|15165|15177|15165|15175|15163|6
1630672390000|2021-09-03 12:33:10|15178|15166|15179|15167|15179|15168|15178|15166|28
1630672400000|2021-09-03 12:33:20|15178|15168|15179|15167|15179|15168|15176|15164|38
1630672410000|2021-09-03 12:33:30|15180|15168|15180|15168|15180|15169|15178|15167|20
1630672420000|2021-09-03 12:33:40|15179|15169|15178|15166|15180|15169|15178|15166|24
1630672430000|2021-09-03 12:33:50|15180|15168|15182|15170|15183|15171|15180|15168|43
1630672440000|2021-09-03 12:34:00|15180|15169|15180|15169|15183|15171|15180|15169|31
1630672450000|2021-09-03 12:34:10|15179|15168|15171|15159|15180|15168|15170|15159|43
1630672460000|2021-09-03 12:34:20|15172|15160|15171|15160|15174|15163|15171|15160|16
1630672470000|2021-09-03 12:34:30|15172|15161|15168|15156|15172|15161|15168|15156|16
1630672480000|2021-09-03 12:34:40|15169|15157|15172|15159|15173|15161|15168|15157|13
1630672490000|2021-09-03 12:34:50|15171|15160|15175|15163|15175|15163|15171|15159|7
1630672500000|2021-09-03 12:35:00|15176|15164|15181|15170|15181|15170|15176|15164|37
1630672510000|2021-09-03 12:35:10|15182|15169|15182|15170|15182|15170|15181|15169|27
1630672520000|2021-09-03 12:35:20|15184|15171|15179|15168|15184|15173|15179|15168|60
1630672530000|2021-09-03 12:35:30|15178|15167|15177|15165|15178|15167|15174|15163|30
1630672540000|2021-09-03 12:35:40|15176|15166|15178|15166|15178|15167|15176|15166|5
1630672550000|2021-09-03 12:35:50|15179|15167|15180|15169|15180|15169|15178|15166|6
1630672560000|2021-09-03 12:36:00|15179|15168|15178|15166|15180|15168|15176|15165|8
1630672570000|2021-09-03 12:36:10|15177|15165|15177|15165|15178|15167|15177|15165|2
1630672580000|2021-09-03 12:36:20|15176|15164|15172|15161|15177|15164|15172|15161|6
1630672590000|2021-09-03 12:36:30|15173|15160|15169|15157|15173|15160|15169|15157|8
1630672600000|2021-09-03 12:36:40|15168|15158|15170|15158|15170|15158|15168|15157|10
1630672610000|2021-09-03 12:36:50|15169|15157|15174|15162|15174|15162|15169|15157|11
1630672620000|2021-09-03 12:37:00|15175|15163|15173|15161|15175|15163|15173|15161|14
1630672630000|2021-09-03 12:37:10|15172|15160|15173|15161|15173|15161|15171|15160|19
1630672640000|2021-09-03 12:37:20|15172|15160|15169|15157|15172|15160|15169|15157|10
1630672650000|2021-09-03 12:37:30|15171|15159|15167|15155|15171|15159|15165|15154|19
1630672660000|2021-09-03 12:37:40|15166|15156|15165|15153|15167|15156|15164|15152|14
1630672670000|2021-09-03 12:37:50|15166|15154|15161|15150|15166|15155|15161|15150|17
1630672680000|2021-09-03 12:38:00|15162|15151|15162|15150|15162|15151|15160|15149|19
1630672690000|2021-09-03 12:38:10|15161|15149|15161|15150|15163|15151|15160|15149|21
1630672700000|2021-09-03 12:38:20|15162|15149|15158|15147|15162|15150|15158|15147|11
1630672710000|2021-09-03 12:38:30|15157|15146|15154|15142|15157|15146|15153|15142|30
1630672720000|2021-09-03 12:38:40|15155|15143|15156|15144|15157|15145|15155|15143|12
1630672730000|2021-09-03 12:38:50|15155|15145|15158|15146|15158|15146|15154|15143|21
1630672740000|2021-09-03 12:39:00|15157|15145|15163|15151|15163|15151|15156|15145|17
1630672750000|2021-09-03 12:39:10|15162|15150|15160|15148|15162|15150|15158|15147|21
1630672760000|2021-09-03 12:39:20|15159|15149|15158|15147|15160|15149|15158|15146|3
1630672770000|2021-09-03 12:39:30|15157|15146|15155|15144|15158|15146|15155|15144|9
1630672780000|2021-09-03 12:39:40|15156|15143|15151|15140|15156|15143|15150|15139|38
1630672790000|2021-09-03 12:39:50|15150|15139|15149|15138|15152|15141|15149|15138|17
1630672800000|2021-09-03 12:40:00|15150|15136|15147|15135|15151|15140|15147|15135|59
1630672810000|2021-09-03 12:40:10|15149|15137|15143|15132|15149|15137|15142|15131|39
1630672820000|2021-09-03 12:40:20|15144|15131|15144|15133|15145|15134|15142|15131|16
1630672830000|2021-09-03 12:40:30|15145|15132|15148|15136|15148|15136|15143|15131|33
1630672840000|2021-09-03 12:40:40|15149|15137|15146|15134|15149|15137|15145|15134|19
1630672850000|2021-09-03 12:40:50|15145|15135|15139|15128|15145|15135|15139|15127|101
1630672860000|2021-09-03 12:41:00|15140|15129|15143|15132|15143|15132|15139|15128|28
1630672870000|2021-09-03 12:41:10|15144|15133|15143|15132|15144|15133|15141|15130|25
1630672880000|2021-09-03 12:41:20|15144|15133|15144|15132|15144|15133|15142|15131|9
1630672890000|2021-09-03 12:41:30|15143|15135|15149|15137|15149|15138|15143|15135|30
1630672900000|2021-09-03 12:41:40|15148|15136|15150|15139|15150|15139|15147|15136|19
1630672910000|2021-09-03 12:41:50|15149|15138|15150|15138|15151|15140|15144|15133|33
1630672920000|2021-09-03 12:42:00|15149|15137|15149|15138|15150|15138|15148|15136|7
1630672930000|2021-09-03 12:42:10|15150|15139|15151|15140|15152|15140|15149|15137|10
1630672940000|2021-09-03 12:42:20|15152|15139|15155|15143|15155|15143|15149|15138|21
1630672950000|2021-09-03 12:42:30|15156|15144|15155|15143|15156|15145|15154|15142|8
1630672960000|2021-09-03 12:42:40|15156|15144|15157|15145|15157|15145|15156|15144|2
1630672970000|2021-09-03 12:42:50|15156|15144|15154|15143|15156|15144|15153|15141|12
1630672980000|2021-09-03 12:43:00|15155|15144|15150|15139|15155|15144|15150|15139|12
1630672990000|2021-09-03 12:43:10|15151|15138|15148|15137|15151|15138|15148|15137|5
1630673000000|2021-09-03 12:43:20|15149|15138|15151|15139|15151|15139|15149|15138|11
1630673010000|2021-09-03 12:43:30|15150|15140|15152|15140|15152|15140|15150|15140|6
1630673020000|2021-09-03 12:43:40|15151|15139|15149|15137|15152|15141|15148|15136|9
1630673030000|2021-09-03 12:43:50|15148|15138|15154|15142|15154|15142|15148|15137|8
1630673040000|2021-09-03 12:44:00|15153|15141|15147|15136|15153|15141|15147|15136|11
1630673050000|2021-09-03 12:44:10|15148|15137|15147|15136|15149|15137|15147|15136|2
1630673060000|2021-09-03 12:44:20|15148|15135|15148|15136|15148|15136|15147|15135|4
1630673070000|2021-09-03 12:44:30|15149|15137|15149|15138|15149|15138|15148|15137|3
1630673080000|2021-09-03 12:44:40|15148|15137|15151|15139|15151|15139|15148|15137|6
1630673090000|2021-09-03 12:44:50|15150|15138|15149|15138|15150|15138|15148|15137|5
1630673100000|2021-09-03 12:45:00|15150|15137|15147|15135|15150|15138|15147|15135|18
1630673110000|2021-09-03 12:45:10|15146|15136|15149|15137|15149|15137|15146|15135|5
1630673120000|2021-09-03 12:45:20|15150|15138|15151|15139|15151|15139|15149|15137|1
1630673130000|2021-09-03 12:45:30|15152|15140|15152|15141|15153|15142|15152|15140|5
1630673140000|2021-09-03 12:45:40|15153|15140|15153|15142|15153|15142|15153|15140|7
1630673150000|2021-09-03 12:45:50|15152|15141|15155|15144|15155|15144|15152|15141|2
1630673160000|2021-09-03 12:46:00|15154|15143|15158|15146|15159|15147|15154|15142|13
1630673170000|2021-09-03 12:46:10|15159|15147|15160|15147|15160|15148|15158|15146|8
1630673180000|2021-09-03 12:46:20|15159|15148|15156|15145|15159|15148|15156|15144|13
1630673190000|2021-09-03 12:46:30|15157|15144|15156|15145|15157|15145|15156|15144|3
1630673200000|2021-09-03 12:46:40|15157|15146|15159|15147|15160|15148|15157|15146|10
1630673210000|2021-09-03 12:46:50|15158|15146|15156|15144|15158|15147|15156|15144|5
1630673220000|2021-09-03 12:47:00|15157|15145|15156|15145|15157|15145|15155|15144|3
1630673230000|2021-09-03 12:47:10|15157|15144|15158|15147|15158|15147|15156|15144|2
1630673240000|2021-09-03 12:47:20|15157|15146|15158|15147|15158|15147|15157|15145|7
1630673250000|2021-09-03 12:47:30|15157|15145|15157|15146|15157|15146|15157|15145|5
1630673260000|2021-09-03 12:47:40|15156|15145|15159|15147|15159|15147|15156|15145|5
1630673270000|2021-09-03 12:47:50|15158|15148|15159|15148|15159|15148|15158|15148|1
1630673280000|2021-09-03 12:48:00|15158|15147|15158|15147|15158|15147|15157|15146|4
1630673290000|2021-09-03 12:48:10|15157|15146|15159|15147|15159|15147|15157|15146|2
1630673300000|2021-09-03 12:48:20|15158|15148|15158|15147|15158|15148|15158|15146|4
1630673310000|2021-09-03 12:48:30|15159|15148|15159|15148|15159|15148|15158|15146|4
1630673320000|2021-09-03 12:48:40|15160|15147|15161|15150|15161|15150|15160|15147|4
1630673330000|2021-09-03 12:48:50|15160|15149|15160|15149|15160|15149|15160|15149|3
1630673340000|2021-09-03 12:49:00|15161|15150|15162|15150|15162|15150|15161|15149|5
1630673350000|2021-09-03 12:49:10|15161|15151|15162|15150|15162|15151|15161|15150|1
1630673360000|2021-09-03 12:49:20|15161|15151|15162|15151|15162|15151|15161|15150|1
1630673370000|2021-09-03 12:49:30|15164|15150|15166|15155|15167|15156|15164|15150|29
1630673380000|2021-09-03 12:49:40|15164|15154|15162|15150|15164|15154|15162|15150|25
1630673390000|2021-09-03 12:49:50|15161|15149|15163|15151|15163|15151|15161|15149|3
1630673400000|2021-09-03 12:50:00|15162|15152|15162|15151|15163|15152|15162|15151|0
1630673410000|2021-09-03 12:50:10|15163|15150|15163|15151|15163|15151|15163|15150|2
1630673420000|2021-09-03 12:50:20|15164|15152|15164|15152|15164|15152|15163|15151|4
1630673430000|2021-09-03 12:50:30|15165|15153|15165|15154|15165|15154|15165|15153|1
1630673440000|2021-09-03 12:50:40|15164|15153|15164|15152|15165|15154|15164|15152|7
1630673450000|2021-09-03 12:50:50|15163|15153|15161|15149|15163|15153|15161|15149|7
1630673460000|2021-09-03 12:51:00|15160|15148|15162|15150|15162|15150|15160|15148|7
1630673470000|2021-09-03 12:51:10|15161|15151|15164|15152|15164|15152|15161|15151|7
1630673480000|2021-09-03 12:51:20|15165|15153|15165|15153|15165|15153|15164|15152|3
1630673490000|2021-09-03 12:51:30|15166|15154|15163|15151|15166|15154|15163|15151|7
1630673500000|2021-09-03 12:51:40|15162|15152|15162|15151|15162|15152|15162|15151|0
1630673510000|2021-09-03 12:51:50|15163|15152|15164|15152|15164|15152|15163|15151|1
1630673520000|2021-09-03 12:52:00|15165|15153|15166|15155|15166|15155|15165|15153|7
1630673540000|2021-09-03 12:52:20|15167||15167||15167||15167||3
1630673550000|2021-09-03 12:52:30|15166|15156|15170|15158|15170|15158|15166|15155|55
1630673560000|2021-09-03 12:52:40|15169|15157|15168|15156|15169|15157|15168|15156|8
1630673570000|2021-09-03 12:52:50|15169|15157|15168|15157|15169|15158|15168|15157|6
1630673580000|2021-09-03 12:53:00|15167|15156|15168|15156|15168|15157|15167|15155|11
1630673590000|2021-09-03 12:53:10|15169|15157|15168|15157|15169|15157|15168|15156|1
1630673600000|2021-09-03 12:53:20|15169|15156|15169|15158|15169|15158|15169|15156|2
1630673610000|2021-09-03 12:53:30|15170|15159|15170|15158|15170|15159|15170|15158|2
1630673620000|2021-09-03 12:53:40||15159||15159||15159||15158|0
1630673630000|2021-09-03 12:53:50|15171|15160|15172|15160|15172|15161|15171|15160|9
1630673640000|2021-09-03 12:54:00|15173|15161|15171|15160|15173|15161|15171|15159|19
1630673650000|2021-09-03 12:54:10|15170|15159|15170|15159|15171|15159|15170|15159|3
1630673660000|2021-09-03 12:54:20|15171|15160|15172|15160|15172|15160|15170|15160|2
1630673670000|2021-09-03 12:54:30|15171|15161|15170|15159|15172|15161|15170|15159|5
1630673680000|2021-09-03 12:54:40|15171|15160|15171|15159|15171|15160|15171|15159|0
1630673690000|2021-09-03 12:54:50|15170|15158|15170|15158|15170|15159|15169|15158|5
1630673700000|2021-09-03 12:55:00|15169|15159|15173|15162|15173|15162|15169|15159|9
1630673710000|2021-09-03 12:55:10|15174|15161|15172|15161|15174|15162|15172|15161|21
1630673720000|2021-09-03 12:55:20|15173||15173||15173||15173||0
1630673730000|2021-09-03 12:55:30|15174|15162|15174|15163|15174|15163|15174|15162|5
1630673740000|2021-09-03 12:55:40|15173|15162|15174|15162|15174|15163|15173|15161|7
1630673750000|2021-09-03 12:55:50|15173|15161|15172|15161|15173|15161|15172|15161|6
1630673760000|2021-09-03 12:56:00|15173|15162|15173|15162|15174|15162|15173|15161|2
1630673770000|2021-09-03 12:56:10|15174|15163|15174|15162|15174|15163|15174|15162|0
1630673780000|2021-09-03 12:56:20|15175|15163|15175|15164|15175|15164|15175|15162|11
1630673790000|2021-09-03 12:56:30||15163||15163||15163||15163|11
1630673810000|2021-09-03 12:56:50|15174||15175||15175||15174||5
1630673820000|2021-09-03 12:57:00|15174|15164|15175|15164|15176|15165|15174|15164|8
1630673830000|2021-09-03 12:57:10|15174|15163|15176|15165|15177|15165|15174|15163|72
1630673840000|2021-09-03 12:57:20|15177|15164|15175|15164|15177|15165|15175|15164|7
1630673850000|2021-09-03 12:57:30|15174|15163|15174|15162|15174|15163|15173|15161|5
1630673860000|2021-09-03 12:57:40|15175|15164|15176|15164|15176|15164|15175|15163|61
1630673870000|2021-09-03 12:57:50|15175|15163|15176|15164|15176|15164|15174|15163|0
1630673880000|2021-09-03 12:58:00|15175|15163|15174|15163|15175|15164|15174|15162|0
1630673890000|2021-09-03 12:58:10|15175|15164|15176|15164|15176|15164|15174|15163|6
1630673900000|2021-09-03 12:58:20|15175|15163|15174|15162|15175|15163|15174|15162|0
1630673910000|2021-09-03 12:58:30|15173|15161|15173|15161|15173|15161|15173|15161|10
1630673920000|2021-09-03 12:58:40|15174|15163|15175|15164|15176|15164|15174|15163|4
1630673930000|2021-09-03 12:58:50|15176|15163|15176|15165|15176|15165|15176|15163|2
1630673940000|2021-09-03 12:59:00|15177|15164|15177|15165|15178|15166|15177|15164|20
1630673950000|2021-09-03 12:59:10|15178|15166|15178|15166|15178|15166|15177|15165|2
1630673960000|2021-09-03 12:59:20|15177|15165|15176|15165|15178|15165|15176|15165|13
1630673970000|2021-09-03 12:59:30|15175|15164|15173|15161|15176|15164|15173|15161|24
1630673980000|2021-09-03 12:59:40|15172|15162|15174|15162|15174|15162|15171|15160|4
1630673990000|2021-09-03 12:59:50|15175|15164|15175|15164|15176|15164|15175|15164|7
1630674000000|2021-09-03 13:00:00|15176|15165|15177|15166|15177|15166|15175|15164|9
1630674010000|2021-09-03 13:00:10|15178|15167|15180|15168|15181|15169|15178|15167|46
1630674020000|2021-09-03 13:00:20|15179|15166|15176|15165|15179|15166|15176|15164|26
1630674030000|2021-09-03 13:00:30||15164||15164||15164||15164|5
1630674040000|2021-09-03 13:00:40|15175|15165|15176|15164|15176|15165|15175|15164|0
1630674050000|2021-09-03 13:00:50|15175|15165|15178|15166|15178|15166|15174|15163|20
1630674060000|2021-09-03 13:01:00|15177|15167|15178|15166|15178|15167|15177|15166|0
1630674070000|2021-09-03 13:01:10|15177|15167|15178|15166|15178|15167|15177|15166|1
1630674080000|2021-09-03 13:01:20|15179|15167|15179|15167|15179|15168|15179|15167|3
1630674090000|2021-09-03 13:01:30|15180|15169|15180|15169|15181|15170|15180|15168|27
1630674100000|2021-09-03 13:01:40|15179|15168|15179|15167|15180|15168|15179|15167|3
1630674110000|2021-09-03 13:01:50|15178|15168|15180|15168|15180|15169|15178|15168|14
1630674120000|2021-09-03 13:02:00|15179|15167|15179|15168|15180|15168|15179|15167|1
1630674130000|2021-09-03 13:02:10|15180|15169|15179|15168|15180|15169|15179|15168|18
1630674140000|2021-09-03 13:02:20|15180|15169|15180|15169|15180|15169|15179|15169|0
1630674150000|2021-09-03 13:02:30||15168||15169||15169||15168|1
1630674160000|2021-09-03 13:02:40|15179|15168|15179|15168|15179|15168|15178|15167|9
1630674170000|2021-09-03 13:02:50|15178|15167|15178|15167|15179|15167|15178|15166|8
1630674180000|2021-09-03 13:03:00||15166||15166||15167||15166|3
1630674190000|2021-09-03 13:03:10|15177|15165|15176|15165|15177|15165|15176|15165|0
1630674200000|2021-09-03 13:03:20|15175|15164|15176|15164|15176|15164|15175|15164|3
1630674210000|2021-09-03 13:03:30|15175|15163|15175|15163|15176|15164|15175|15163|36
1630674220000|2021-09-03 13:03:40|15176|15164|15176|15165|15176|15165|15176|15164|1
1630674230000|2021-09-03 13:03:50|15175|15164|15176|15164|15176|15165|15175|15164|1
1630674240000|2021-09-03 13:04:00|15175|15165|15176|15164|15176|15165|15175|15164|2
1630674250000|2021-09-03 13:04:10|15177|15165|15178|15166|15178|15166|15177|15165|10
1630674260000|2021-09-03 13:04:20|15177|15165|15176|15164|15178|15165|15176|15164|5
1630674270000|2021-09-03 13:04:30|15175||15176||15176||15175||0
1630674280000|2021-09-03 13:04:40||15165||15164||15165||15164|1
1630674290000|2021-09-03 13:04:50|15175|15163|15175|15163|15175|15163|15175|15163|1
1630674300000|2021-09-03 13:05:00|15176|15164|15176|15164|15176|15164|15176|15163|0
1630674310000|2021-09-03 13:05:10|15175||15176||15176||15175||4
1630674320000|2021-09-03 13:05:20|15175||15176||15176||15175||0
1630674330000|2021-09-03 13:05:30||15165||15164||15165||15164|0
1630674340000|2021-09-03 13:05:40|15175|15163|15176|15164|15176|15164|15175|15163|1
1630674350000|2021-09-03 13:05:50|15177|15165|15177|15165|15177|15165|15177|15165|0
1630674360000|2021-09-03 13:06:00|15178|15166|15178|15166|15178|15166|15178|15165|2
1630674370000|2021-09-03 13:06:10|||||||||4
1630674380000|2021-09-03 13:06:20|15179|15167|15178|15167|15179|15168|15178|15167|2
1630674390000|2021-09-03 13:06:30|15179|15168|15179|15167|15179|15168|15178|15167|13
1630674400000|2021-09-03 13:06:40|15180|15168|15178|15166|15180|15168|15178|15166|3
1630674410000|2021-09-03 13:06:50|15177|15165|15177|15165|15177|15166|15177|15165|4
1630674420000|2021-09-03 13:07:00|15178|15166|15177|15166|15178|15166|15177|15166|0
1630674430000|2021-09-03 13:07:10|15176|15165|15176|15165|15176|15165|15176|15165|1
1630674440000|2021-09-03 13:07:20||15164||15164||15164||15164|1
1630674450000|2021-09-03 13:07:30|15175|15163|15175|15163|15175|15163|15174|15163|4
1630674460000|2021-09-03 13:07:40|15174|15164|15177|15166|15178|15166|15174|15164|15
1630674470000|2021-09-03 13:07:50|15178|15167|15178|15167|15178|15167|15178|15167|4
1630674480000|2021-09-03 13:08:00|15179|15166|15180|15169|15180|15169|15179|15166|20
1630674490000|2021-09-03 13:08:10|15179|15168|15178|15166|15179|15168|15178|15166|12
1630674500000|2021-09-03 13:08:20|15177|15167|15178|15167|15179|15167|15177|15166|3
1630674510000|2021-09-03 13:08:30|15179|15168|15178|15166|15180|15168|15178|15166|3
1630674520000|2021-09-03 13:08:40||15167||15166||15167||15166|3
1630674530000|2021-09-03 13:08:50|15177|15165|15177|15166|15177|15166|15177|15165|3
1630674540000|2021-09-03 13:09:00|15178||15178||15178||15177||0
1630674550000|2021-09-03 13:09:10|15177||15177||15177||15177||0
1630674560000|2021-09-03 13:09:20|15178||15177||15178||15177||0
1630674580000|2021-09-03 13:09:40|15175|15164|15174|15163|15175|15164|15174|15162|11
1630674590000|2021-09-03 13:09:50|15175|15164|15176|15164|15176|15164|15174|15163|5
1630674600000|2021-09-03 13:10:00|15175||15176||15176||15175||0
1630674620000|2021-09-03 13:10:20|15177|15165|15177|15165|15177|15166|15176|15165|1
1630674630000|2021-09-03 13:10:30|15178|15166|15177|15165|15178|15166|15177|15165|3
1630674640000|2021-09-03 13:10:40|15178|15166|15177|15165|15178|15166|15177|15165|1
1630674650000|2021-09-03 13:10:50|15176|15164|15175|15163|15176|15164|15175|15163|8
1630674660000|2021-09-03 13:11:00|15176|15164|15176|15164|15176|15164|15175|15164|1
1630674670000|2021-09-03 13:11:10|15175|15163|15176|15164|15176|15164|15175|15163|2
1630674680000|2021-09-03 13:11:20|15175|15163|15175|15163|15176|15163|15175|15163|0
1630674690000|2021-09-03 13:11:30|15176|15164|15176|15164|15176|15165|15176|15164|5
1630674700000|2021-09-03 13:11:40|15175||15175||15175||15175||0
1630674710000|2021-09-03 13:11:50|15176|15165|15176|15165|15176|15165|15176|15165|0
1630674720000|2021-09-03 13:12:00|15175|15164|15176|15164|15176|15164|15175|15164|2
1630674730000|2021-09-03 13:12:10|15175||15175||15176||15175||0
1630674740000|2021-09-03 13:12:20|15174|15163|15174|15163|15175|15163|15174|15162|27
1630674750000|2021-09-03 13:12:30|15173|15162|15174|15162|15174|15162|15173|15162|5
1630674760000|2021-09-03 13:12:40|15173|15163|15174|15163|15174|15163|15173|15162|2
1630674770000|2021-09-03 13:12:50|15175|15164|15174|15163|15175|15164|15174|15163|4
1630674780000|2021-09-03 13:13:00|15175|15164|15175|15164|15175|15164|15175|15164|4
1630674790000|2021-09-03 13:13:10|15176|15165|15177|15165|15177|15165|15176|15164|6
1630674800000|2021-09-03 13:13:20|15176||15177||15177||15176||0
1630674810000|2021-09-03 13:13:30|15176|15166|15177|15166|15177|15166|15176|15166|0
1630674820000|2021-09-03 13:13:40|15176|15165|15176|15165|15177|15165|15176|15165|4
1630674830000|2021-09-03 13:13:50|15177|15166|15177|15166|15177|15166|15177|15166|1
1630674840000|2021-09-03 13:14:00|15178|15167|15178|15167|15178|15167|15178|15167|2
1630674850000|2021-09-03 13:14:10|15177|15166|15177|15165|15177|15166|15176|15165|5
1630674870000|2021-09-03 13:14:30|15176||15176||15176||15176||1
1630674880000|2021-09-03 13:14:40|||||||||1
1630674890000|2021-09-03 13:14:50|15175|15164|15176|15164|15176|15164|15175|15164|7
1630674900000|2021-09-03 13:15:00|15175|15165|15176|15165|15176|15165|15175|15165|3
1630674910000|2021-09-03 13:15:10|15178|15166|15178|15167|15178|15167|15178|15166|8
1630674920000|2021-09-03 13:15:20|15179|15168|15179|15167|15179|15168|15178|15167|2
1630674930000|2021-09-03 13:15:30|15178|15166|15178|15167|15178|15167|15178|15166|2
1630674940000|2021-09-03 13:15:40|15177|15166|15178|15166|15178|15167|15177|15166|1
1630674950000|2021-09-03 13:15:50|15177|15165|15177|15165|15177|15165|15177|15165|0
1630674960000|2021-09-03 13:16:00|15176|15164|15175|15163|15176|15164|15174|15163|6
1630674970000|2021-09-03 13:16:10|15174||15174||15174||15174||0
1630674980000|2021-09-03 13:16:20|15175||15175||15175||15174||4
1630674990000|2021-09-03 13:16:30|15176|15164|15175|15164|15176|15165|15175|15164|4
1630675000000|2021-09-03 13:16:40|15176|15163|15175|15163|15176|15163|15175|15163|0
1630675010000|2021-09-03 13:16:50||15164||15164||15164||15163|1
1630675020000|2021-09-03 13:17:00|15176|15163|15177|15166|15177|15166|15176|15163|12
1630675030000|2021-09-03 13:17:10|||||||||2
1630675040000|2021-09-03 13:17:20|15176|15165|15176|15164|15176|15165|15176|15164|3
1630675050000|2021-09-03 13:17:30|15175|15163|15175|15163|15175|15163|15175|15163|0
1630675060000|2021-09-03 13:17:40||15164||15164||15164||15164|0
1630675070000|2021-09-03 13:17:50|15174|15163|15175|15164|15175|15164|15174|15163|5
1630675080000|2021-09-03 13:18:00|15174|15163|15174|15163|15175|15163|15174|15163|1
1630675090000|2021-09-03 13:18:10|15175|15162|15173|15162|15175|15162|15173|15162|5
1630675100000|2021-09-03 13:18:20|15174||15173||15174||15173||1
1630675110000|2021-09-03 13:18:30|15172|15161|15173|15161|15173|15161|15172|15161|3
1630675120000|2021-09-03 13:18:40|15172|15160|15171|15160|15172|15160|15171|15160|3
1630675130000|2021-09-03 13:18:50|15170|15159|15170|15159|15170|15159|15170|15159|2
1630675140000|2021-09-03 13:19:00|15169|15158|15165|15154|15170|15158|15165|15154|143
1630675150000|2021-09-03 13:19:10|15166|15155|15167|15155|15167|15155|15166|15154|19
1630675160000|2021-09-03 13:19:20|15166||15167||15167||15166||19
1630675170000|2021-09-03 13:19:30|15168|15156|15167|15156|15168|15156|15167|15156|3
1630675180000|2021-09-03 13:19:40|15168|15157|15166|15154|15168|15157|15166|15154|13
1630675190000|2021-09-03 13:19:50|15165|15153|15165|15154|15166|15154|15164|15153|4
1630675200000|2021-09-03 13:20:00|15166|15153|15164|15152|15166|15153|15163|15151|20
1630675210000|2021-09-03 13:20:10|15163|15153|15163|15151|15164|15153|15162|15151|1
1630675220000|2021-09-03 13:20:20|15162|15152|15163|15151|15163|15152|15162|15151|12
1630675230000|2021-09-03 13:20:30||15152||15152||15152||15151|2
1630675240000|2021-09-03 13:20:40|15162|15151|15164|15153|15164|15153|15162|15151|20
1630675250000|2021-09-03 13:20:50|15165|15152|15165|15154|15165|15154|15164|15152|10
1630675260000|2021-09-03 13:21:00|15163|15152|15165|15154|15165|15154|15163|15152|24
1630675270000|2021-09-03 13:21:10|15164|15153|15164|15153|15164|15154|15163|15151|31
1630675280000|2021-09-03 13:21:20|15163|15152|15163|15151|15164|15152|15162|15151|8
1630675290000|2021-09-03 13:21:30|15162|15150|15162|15150|15163|15150|15162|15150|2
1630675300000|2021-09-03 13:21:40|15161|15151|15161|15149|15162|15151|15161|15149|1
1630675310000|2021-09-03 13:21:50|15160|15150|15158|15146|15161|15150|15158|15146|33
1630675320000|2021-09-03 13:22:00|15157|15147|15154|15143|15158|15147|15154|15143|19
1630675330000|2021-09-03 13:22:10|15155|15144|15157|15146|15158|15147|15155|15144|16
1630675340000|2021-09-03 13:22:20|15158|15145|15158|15146|15158|15147|15156|15145|5
1630675350000|2021-09-03 13:22:30|15159|15147|15162|15150|15162|15151|15158|15147|23
1630675360000|2021-09-03 13:22:40||15151||15151||15151||15150|3
1630675370000|2021-09-03 13:22:50|15161|15150|15160|15149|15161|15150|15159|15148|5
1630675380000|2021-09-03 13:23:00|15161|15148|15161|15150|15161|15150|15161|15148|5
1630675390000|2021-09-03 13:23:10|15162|15151|15163|15151|15163|15151|15161|15150|9
1630675400000|2021-09-03 13:23:20|15162|15152|15163|15152|15163|15152|15162|15151|1
1630675410000|2021-09-03 13:23:30|15164|15151|15166|15154|15167|15155|15164|15151|20
1630675420000|2021-09-03 13:23:40|15165|15153|15167|15155|15167|15155|15165|15153|11
1630675430000|2021-09-03 13:23:50|15166|15153|15164|15152|15166|15154|15164|15152|10
1630675440000|2021-09-03 13:24:00|15163|15153|15164|15152|15164|15153|15163|15152|24
1630675450000|2021-09-03 13:24:10|15163|15153|15166|15154|15166|15155|15163|15151|17
1630675460000|2021-09-03 13:24:20|15165|15155|15166|15154|15166|15155|15165|15154|7
1630675470000|2021-09-03 13:24:30||15155||15154||15155||15154|4
1630675480000|2021-09-03 13:24:40|15165|15155|15166|15154|15166|15155|15165|15154|0
1630675490000|2021-09-03 13:24:50|15167|15155|15168|15157|15168|15157|15167|15155|12
1630675500000|2021-09-03 13:25:00|15167|15156|15168|15156|15168|15157|15167|15156|5
1630675510000|2021-09-03 13:25:10|15167|15154|15165|15154|15167|15154|15165|15154|3
1630675520000|2021-09-03 13:25:20|15164|15153|15164|15152|15164|15153|15162|15150|30
1630675530000|2021-09-03 13:25:30|15163|15151|15163|15151|15163|15152|15162|15151|6
1630675540000|2021-09-03 13:25:40|15162|15150|15162|15151|15163|15151|15162|15150|5
1630675550000|2021-09-03 13:25:50|15163|15150|15164|15153|15164|15153|15162|15150|5
1630675560000|2021-09-03 13:26:00|15163|15152|15163|15152|15163|15152|15163|15152|2
1630675570000|2021-09-03 13:26:10|15162|15151|15162|15151|15162|15151|15161|15150|6
1630675580000|2021-09-03 13:26:20|15163|15150|15165|15153|15165|15154|15163|15150|15
1630675590000|2021-09-03 13:26:30|15164|15154|15165|15153|15165|15154|15164|15153|1
1630675600000|2021-09-03 13:26:40|15164|15154|15165|15153|15165|15154|15164|15153|1
1630675610000|2021-09-03 13:26:50||15154||15154||15154||15154|0
1630675620000|2021-09-03 13:27:00|15166|15153|15166|15155|15166|15155|15166|15153|9
1630675630000|2021-09-03 13:27:10|15167|15156|15168|15157|15168|15157|15167|15155|8
1630675640000|2021-09-03 13:27:20|15167|15156|15168|15156|15168|15156|15167|15156|7
1630675650000|2021-09-03 13:27:30|15167|15155|15164|15152|15167|15155|15164|15152|10
1630675660000|2021-09-03 13:27:40||15153||15153||15153||15152|1
1630675670000|2021-09-03 13:27:50|15163|15152|15164|15152|15164|15153|15163|15152|0
1630675680000|2021-09-03 13:28:00|15163|15151|15163|15151|15163|15152|15163|15151|8
1630675690000|2021-09-03 13:28:10|15162|15150|15158|15147|15163|15150|15158|15147|16
1630675700000|2021-09-03 13:28:20|15159|15148|15159|15147|15159|15148|15158|15147|11
1630675710000|2021-09-03 13:28:30|15158||15159||15159||15158||3
1630675720000|2021-09-03 13:28:40|15158|15148|15158|15147|15159|15148|15158|15147|1
1630675730000|2021-09-03 13:28:50|15159|15148|15160|15148|15160|15148|15159|15148|2
1630675740000|2021-09-03 13:29:00|15159||15159||15160||15159||0
1630675750000|2021-09-03 13:29:10|15158|15147|15158|15147|15158|15148|15158|15147|7
1630675760000|2021-09-03 13:29:20||15146||15146||15146||15146|3
1630675770000|2021-09-03 13:29:30|15157|15145|15154|15143|15157|15145|15154|15143|25
1630675780000|2021-09-03 13:29:40|15155|15144|15154|15142|15155|15144|15153|15142|20
1630675790000|2021-09-03 13:29:50|15155|15143|15157|15146|15158|15146|15155|15143|11
1630675800000|2021-09-03 13:30:00|15159|15147|15164|15152|15164|15152|15158|15146|56
1630675810000|2021-09-03 13:30:10|15165|15153|15165|15153|15165|15153|15162|15151|25
1630675820000|2021-09-03 13:30:20|15164|15152|15162|15150|15164|15153|15162|15150|10
1630675830000|2021-09-03 13:30:30|15163|15151|15169|15157|15169|15158|15162|15151|25
1630675840000|2021-09-03 13:30:40|15168|15158|15166|15155|15171|15159|15166|15154|32
1630675850000|2021-09-03 13:30:50|15167|15156|15164|15152|15167|15156|15164|15152|14
1630675860000|2021-09-03 13:31:00|15165|15153|15162|15150|15165|15153|15161|15150|10
1630675870000|2021-09-03 13:31:10|15161|15151|15159|15148|15162|15151|15158|15147|7
1630675880000|2021-09-03 13:31:20|15160|15149|15159|15148|15160|15149|15158|15146|14
1630675890000|2021-09-03 13:31:30|15158|15147|15162|15150|15162|15151|15158|15147|9
1630675900000|2021-09-03 13:31:40|15163|15151|15163|15151|15163|15152|15162|15150|7
1630675910000|2021-09-03 13:31:50|15164|15152|15165|15153|15165|15154|15164|15151|3
1630675920000|2021-09-03 13:32:00|15164|15152|15164|15152|15165|15154|15164|15152|2
1630675930000|2021-09-03 13:32:10|15165|15153|15163|15152|15165|15154|15163|15152|5
1630675940000|2021-09-03 13:32:20|15164|15153|15165|15153|15165|15153|15162|15151|13
1630675950000|2021-09-03 13:32:30|15164|15154|15165|15154|15165|15154|15164|15152|2
1630675960000|2021-09-03 13:32:40|15164|15153|15168|15156|15168|15157|15164|15153|7
1630675970000|2021-09-03 13:32:50|15167|15155|15168|15156|15168|15157|15166|15154|13
1630675980000|2021-09-03 13:33:00|15169|15157|15168|15156|15169|15158|15167|15155|9
1630675990000|2021-09-03 13:33:10|15167|15157|15163|15152|15168|15157|15163|15152|11
1630676000000|2021-09-03 13:33:20|15164|15153|15163|15152|15164|15153|15162|15151|6
1630676010000|2021-09-03 13:33:30|15164|15151|15164|15153|15164|15153|15161|15150|7
1630676020000|2021-09-03 13:33:40|15163|15152|15165|15153|15165|15153|15163|15151|2
1630676030000|2021-09-03 13:33:50|15166|15154|15160|15148|15166|15154|15160|15148|14
1630676040000|2021-09-03 13:34:00|15159|15147|15158|15146|15160|15148|15158|15146|31
1630676050000|2021-09-03 13:34:10|15157|15145|15162|15150|15163|15152|15157|15145|26
1630676060000|2021-09-03 13:34:20|15163|15151|15161|15150|15163|15152|15161|15149|7
1630676070000|2021-09-03 13:34:30|15160|15149|15159|15147|15160|15149|15158|15147|7
1630676080000|2021-09-03 13:34:40|15161|15148|15163|15151|15164|15153|15161|15148|29
1630676090000|2021-09-03 13:34:50|15164|15152|15160|15148|15164|15152|15160|15148|7
1630676100000|2021-09-03 13:35:00|15159|15149|15160|15149|15162|15150|15159|15148|8
1630676110000|2021-09-03 13:35:10|15161|15148|15157|15146|15161|15149|15157|15146|5
1630676120000|2021-09-03 13:35:20|15158|15147|15156|15145|15158|15147|15156|15145|5
1630676130000|2021-09-03 13:35:30|15158|15146|15159|15148|15160|15148|15157|15146|19
1630676140000|2021-09-03 13:35:40|15160|15146|15157|15145|15160|15146|15156|15145|55
1630676150000|2021-09-03 13:35:50|15156|15146|15158|15147|15158|15147|15156|15145|5
1630676160000|2021-09-03 13:36:00|15157|15146|15161|15149|15161|15150|15157|15146|18
1630676170000|2021-09-03 13:36:10|15160|15150|15159|15148|15161|15150|15159|15147|7
1630676180000|2021-09-03 13:36:20|15160|15149|15159|15147|15160|15149|15159|15147|4
1630676190000|2021-09-03 13:36:30|15158|15146|15158|15147|15159|15148|15157|15146|12
1630676200000|2021-09-03 13:36:40|15159|15146|15159|15147|15159|15147|15157|15146|11
1630676210000|2021-09-03 13:36:50|15158|15148|15158|15147|15160|15149|15158|15146|25
1630676220000|2021-09-03 13:37:00|15157|15146|15158|15146|15158|15147|15157|15146|0
1630676230000|2021-09-03 13:37:10|15157|15145|15155|15144|15157|15145|15155|15143|14
1630676240000|2021-09-03 13:37:20|15156|15143|15155|15144|15156|15144|15154|15142|10
1630676250000|2021-09-03 13:37:30|15156|15145|15156|15144|15157|15146|15155|15143|11
1630676260000|2021-09-03 13:37:40|15155|15143|15154|15143|15155|15144|15154|15142|6
1630676270000|2021-09-03 13:37:50|15153|15142|15154|15142|15154|15143|15153|15142|54
1630676280000|2021-09-03 13:38:00|15153|15141|15154|15143|15154|15143|15152|15141|13
1630676290000|2021-09-03 13:38:10|15153|15142|15153|15141|15154|15142|15152|15141|31
1630676300000|2021-09-03 13:38:20|15152|15142|15153|15141|15153|15142|15152|15141|8
1630676310000|2021-09-03 13:38:30|15152|15142|15153|15141|15154|15143|15152|15140|10
1630676320000|2021-09-03 13:38:40|15154|15142|15155|15143|15155|15144|15153|15142|10
1630676330000|2021-09-03 13:38:50|15154|15142|15153|15141|15154|15142|15152|15141|50
1630676340000|2021-09-03 13:39:00|15152|15140|15151|15139|15153|15141|15150|15139|18
1630676350000|2021-09-03 13:39:10|15150|15140|15151|15140|15152|15140|15150|15139|16
1630676360000|2021-09-03 13:39:20|15153|15141|15155|15144|15155|15144|15152|15141|22
1630676370000|2021-09-03 13:39:30|15156|15145|15157|15145|15157|15145|15156|15144|17
1630676380000|2021-09-03 13:39:40|15158|15147|15158|15147|15159|15147|15158|15146|5
1630676390000|2021-09-03 13:39:50|15159|15146|15157|15145|15159|15147|15156|15145|1
1630676400000|2021-09-03 13:40:00|15156|15144|15156|15145|15157|15146|15156|15144|8
1630676410000|2021-09-03 13:40:10|15155|15144|15154|15143|15156|15144|15154|15142|4
1630676420000|2021-09-03 13:40:20|15155|15142|15154|15142|15155|15143|15154|15142|10
1630676430000|2021-09-03 13:40:30|15155|15143|15155|15143|15156|15145|15154|15142|11
1630676440000|2021-09-03 13:40:40|15156|15144|15156|15145|15157|15146|15156|15143|28
1630676450000|2021-09-03 13:40:50||15144||15144||15145||15144|0
1630676460000|2021-09-03 13:41:00|15157|15145|15159|15148|15159|15148|15157|15145|19
1630676470000|2021-09-03 13:41:10|15160|15149|15161|15150|15162|15151|15160|15149|40
1630676480000|2021-09-03 13:41:20|15162|15151|15164|15152|15164|15152|15162|15150|7
1630676490000|2021-09-03 13:41:30|15163|15151|15162|15151|15163|15151|15162|15150|2
1630676500000|2021-09-03 13:41:40|15163|15150|15162|15150|15163|15151|15161|15150|7
1630676510000|2021-09-03 13:41:50|15161|15151|15162|15150|15162|15151|15160|15149|11
1630676520000|2021-09-03 13:42:00|15163|15152|15164|15153|15164|15153|15161|15150|65
1630676530000|2021-09-03 13:42:10|15165|15152|15166|15154|15166|15154|15164|15152|49
1630676540000|2021-09-03 13:42:20|15165|15155|15167|15155|15167|15156|15165|15155|6
1630676550000|2021-09-03 13:42:30|15166|15156|15167|15155|15167|15156|15166|15154|1
1630676560000|2021-09-03 13:42:40|15166|15154|15166|15154|15166|15155|15165|15154|3
1630676570000|2021-09-03 13:42:50|15167|15155|15168|15156|15168|15157|15167|15155|18
1630676580000|2021-09-03 13:43:00|15167|15155|15168|15156|15168|15157|15167|15155|17
1630676590000|2021-09-03 13:43:10|15167|15157|15167|15155|15167|15157|15167|15155|7
1630676600000|2021-09-03 13:43:20||15156||15156||15156||15155|12
1630676610000|2021-09-03 13:43:30|15166|15155|15166|15154|15167|15155|15164|15153|15
1630676620000|2021-09-03 13:43:40|15165|15153|15164|15152|15165|15153|15164|15152|43
1630676630000|2021-09-03 13:43:50|15163|15153|15165|15154|15166|15154|15163|15153|18
1630676640000|2021-09-03 13:44:00|15166|15155|15167|15155|15167|15155|15166|15155|18
1630676650000|2021-09-03 13:44:10|15166|15154|15165|15153|15166|15154|15165|15153|38
1630676660000|2021-09-03 13:44:20|15164|15154|15164|15153|15165|15154|15164|15153|2
1630676670000|2021-09-03 13:44:30|||||||||1
1630676680000|2021-09-03 13:44:40|15165|15154|15165|15153|15166|15154|15165|15153|7
1630676690000|2021-09-03 13:44:50|15164|15152|15164|15152|15164|15152|15163|15152|4
1630676700000|2021-09-03 13:45:00|15165|15153|15165|15153|15166|15155|15165|15152|36
1630676710000|2021-09-03 13:45:10|15164|15152|15163|15151|15164|15152|15163|15151|5
1630676720000|2021-09-03 13:45:20|15162|15150|15161|15150|15163|15151|15161|15150|51
1630676730000|2021-09-03 13:45:30|15162|15151|15169|15157|15169|15157|15162|15150|27
1630676740000|2021-09-03 13:45:40|15170|15158|15168|15157|15171|15160|15166|15155|35
1630676750000|2021-09-03 13:45:50|15167|15156|15169|15158|15169|15158|15167|15155|5
1630676760000|2021-09-03 13:46:00|15170|15159|15173|15162|15173|15162|15169|15158|16
1630676770000|2021-09-03 13:46:10|15174|15163|15174|15162|15174|15163|15173|15162|56
1630676780000|2021-09-03 13:46:20|15173|15163|15175|15163|15175|15163|15173|15162|18
1630676790000|2021-09-03 13:46:30|15174|15164|15175|15164|15175|15164|15174|15163|1
1630676800000|2021-09-03 13:46:40|15174|15163|15173|15162|15174|15163|15173|15162|9
1630676810000|2021-09-03 13:46:50|15172|15161|15171|15159|15172|15162|15171|15159|8
1630676820000|2021-09-03 13:47:00|15172|15160|15173|15162|15173|15162|15170|15158|34
1630676830000|2021-09-03 13:47:10|15174|15163|15173|15162|15174|15163|15173|15161|7
1630676840000|2021-09-03 13:47:20|15174|15163|15172|15160|15174|15163|15171|15160|6
1630676850000|2021-09-03 13:47:30|15171|15159|15170|15159|15171|15159|15170|15158|12
1630676860000|2021-09-03 13:47:40|15171|15158|15170|15158|15172|15160|15170|15158|8
1630676870000|2021-09-03 13:47:50|15169|15159|15167|15156|15169|15159|15167|15156|7
1630676880000|2021-09-03 13:48:00|15166|15155|15168|15156|15168|15156|15166|15155|3
1630676890000|2021-09-03 13:48:10|15167|15157|15170|15158|15170|15159|15167|15156|23
1630676900000|2021-09-03 13:48:20|15169|15157|15170|15159|15171|15159|15169|15157|3
1630676910000|2021-09-03 13:48:30|15171|15158|15170|15159|15171|15159|15169|15157|5
1630676920000|2021-09-03 13:48:40|15171|15158|15170|15158|15171|15159|15169|15158|6
1630676930000|2021-09-03 13:48:50|15169|15157|15169|15158|15170|15159|15168|15157|4
1630676940000|2021-09-03 13:49:00|15170|15159|15174|15162|15174|15162|15170|15158|40
1630676950000|2021-09-03 13:49:10|15173|15163|15175|15162|15175|15163|15173|15162|53
1630676960000|2021-09-03 13:49:20|15174|15163|15175|15164|15175|15164|15174|15163|1
1630676980000|2021-09-03 13:49:40|15176|15165|15176|15165|15176|15165|15176|15164|10
1630676990000|2021-09-03 13:49:50|15177||15176||15177||15176||7
1630677000000|2021-09-03 13:50:00|15175|15164|15174|15162|15175|15164|15174|15162|14
1630677010000|2021-09-03 13:50:10|15173|15163|15173|15161|15173|15163|15172|15161|15
1630677020000|2021-09-03 13:50:20|15174|15162|15174|15163|15174|15163|15173|15162|5
1630677030000|2021-09-03 13:50:30|15175|15164|15175|15164|15175|15164|15174|15162|5
1630677040000|2021-09-03 13:50:40|15176|15165|15176|15165|15177|15165|15176|15165|19
1630677050000|2021-09-03 13:50:50|15177|15164|15176|15164|15177|15164|15175|15164|4
1630677060000|2021-09-03 13:51:00|15175|15165|15175|15163|15176|15165|15174|15163|20
1630677070000|2021-09-03 13:51:10|15174|15162|15173|15162|15174|15162|15172|15161|12
1630677080000|2021-09-03 13:51:20|15174|15161|15173|15162|15174|15163|15173|15161|10
1630677090000|2021-09-03 13:51:30|15174|15163|15175|15164|15175|15164|15174|15162|10
1630677100000|2021-09-03 13:51:40|15176|15163|15175|15164|15176|15164|15175|15163|37
1630677110000|2021-09-03 13:51:50|15174|15163|15175|15164|15175|15164|15174|15163|3
1630677120000|2021-09-03 13:52:00|15174|15163|15175|15163|15175|15164|15174|15163|2
1630677130000|2021-09-03 13:52:10|15176|15164|15178|15167|15178|15167|15176|15164|52
1630677140000|2021-09-03 13:52:20||15166||15166||15167||15166|21
1630677150000|2021-09-03 13:52:30|15177|15165|15177|15165|15177|15165|15176|15165|4
1630677160000|2021-09-03 13:52:40|15176|15164|15175|15164|15177|15164|15175|15164|12
1630677170000|2021-09-03 13:52:50|15174|15163|15175|15164|15175|15164|15174|15163|3
1630677180000|2021-09-03 13:53:00|15174|15163|15177|15165|15177|15165|15174|15163|11
1630677190000|2021-09-03 13:53:10|15178|15166|15178|15167|15178|15167|15177|15166|11
1630677200000|2021-09-03 13:53:20|15177|15166|15178|15166|15178|15167|15177|15166|3
1630677210000|2021-09-03 13:53:30|15179|15167|15178|15167|15179|15168|15178|15167|9
1630677220000|2021-09-03 13:53:40|15179|15168|15179|15168|15179|15168|15178|15167|11
1630677230000|2021-09-03 13:53:50|||||||||2
1630677240000|2021-09-03 13:54:00|15178|15167|15178|15167|15178|15167|15178|15167|2
1630677250000|2021-09-03 13:54:10|15179|15166|15180|15168|15180|15168|15179|15166|27
1630677260000|2021-09-03 13:54:20|15179|15169|15180|15169|15180|15169|15179|15168|6
1630677270000|2021-09-03 13:54:30|15179|15168|15179|15167|15179|15169|15178|15167|1
1630677280000|2021-09-03 13:54:40|15180|15168|15180|15169|15180|15169|15180|15168|1
1630677290000|2021-09-03 13:54:50|15181|15170|15180|15169|15181|15170|15180|15168|92
1630677300000|2021-09-03 13:55:00|15181|15168|15179|15167|15181|15169|15178|15167|5
1630677310000|2021-09-03 13:55:10|15178|15168|15179|15168|15179|15168|15178|15166|18
1630677320000|2021-09-03 13:55:20|||||||||40
1630677330000|2021-09-03 13:55:30|||||||||1
1630677340000|2021-09-03 13:55:40|||||||||23
1630677350000|2021-09-03 13:55:50|15180|15167|15181|15170|15181|15170|15179|15167|30
1630677360000|2021-09-03 13:56:00|15180|15169|15181|15169|15181|15170|15180|15169|1
1630677370000|2021-09-03 13:56:10|15180|15170|15181|15170|15181|15170|15180|15169|2
1630677380000|2021-09-03 13:56:20|15182||15182||15182||15182||23
1630677390000|2021-09-03 13:56:30|15183|15171|15183|15172|15183|15172|15183|15171|7
1630677400000|2021-09-03 13:56:40|15184|15173|15184|15173|15184|15173|15184|15173|9
1630677410000|2021-09-03 13:56:50|15185|15174|15187|15176|15187|15176|15185|15173|68
1630677420000|2021-09-03 13:57:00|15188|15177|15188|15177|15189|15177|15188|15176|32
1630677430000|2021-09-03 13:57:10|15189|15176|15188|15177|15189|15177|15188|15176|16
1630677440000|2021-09-03 13:57:20|15189|15176|15189|15177|15189|15177|15188|15176|5
1630677450000|2021-09-03 13:57:30|15188|15178|15187|15176|15188|15178|15187|15176|12
1630677460000|2021-09-03 13:57:40|||||||||4
1630677470000|2021-09-03 13:57:50|15184|15175|15184|15173|15184|15175|15184|15173|39
1630677480000|2021-09-03 13:58:00|15185|15174|15186|15175|15186|15175|15185|15174|78
1630677490000|2021-09-03 13:58:10|15187|15176|15185|15174|15187|15176|15185|15174|9
1630677500000|2021-09-03 13:58:20|15186|15175|15186|15175|15186|15175|15186|15174|1
1630677510000|2021-09-03 13:58:30|15187|15176|15187|15176|15187|15176|15187|15176|3
1630677520000|2021-09-03 13:58:40|15186|15175|15187|15176|15187|15176|15186|15175|4
1630677530000|2021-09-03 13:58:50|15188|15177|15189|15177|15189|15177|15188|15177|16
1630677540000|2021-09-03 13:59:00||15178||15178||15178||15178|3
1630677550000|2021-09-03 13:59:10|||||||||3
1630677560000|2021-09-03 13:59:20|15191|15179|15192|15180|15192|15180|15191|15179|43
1630677570000|2021-09-03 13:59:30|15193|15181|15194|15182|15194|15182|15193|15181|41
1630677580000|2021-09-03 13:59:40|15193|15181|15193|15182|15193|15182|15192|15181|11
1630677590000|2021-09-03 13:59:50|15192|15181|15192|15181|15193|15181|15192|15181|8
1630677600000|2021-09-03 14:00:00|15193|15182|15193|15182|15194|15183|15192|15181|13
1630677610000|2021-09-03 14:00:10|15192|15181|15194|15182|15194|15182|15192|15181|9
1630677620000|2021-09-03 14:00:20|15193|15181|15191|15180|15193|15181|15191|15180|12
1630677630000|2021-09-03 14:00:30|15190|15179|15190|15178|15191|15179|15188|15177|18
1630677640000|2021-09-03 14:00:40|15189|15177|15191|15180|15192|15181|15188|15177|5
1630677650000|2021-09-03 14:00:50|15190|15179|15191|15180|15192|15181|15190|15179|6
1630677660000|2021-09-03 14:01:00|15190|15179|15189|15178|15190|15179|15189|15177|9
1630677670000|2021-09-03 14:01:10|15190|15179|15190|15179|15191|15179|15190|15178|6
1630677680000|2021-09-03 14:01:20|15191|15180|15190|15178|15191|15180|15190|15178|2
1630677690000|2021-09-03 14:01:30|15189|15177|15190|15178|15191|15180|15188|15177|14
1630677700000|2021-09-03 14:01:40|15191|15179|15191|15180|15191|15180|15191|15178|5
1630677710000|2021-09-03 14:01:50|15190|15179|15191|15179|15191|15180|15190|15179|3
1630677720000|2021-09-03 14:02:00|15190|15178|15190|15179|15190|15179|15189|15177|4
1630677730000|2021-09-03 14:02:10|15189|15178|15191|15180|15192|15180|15189|15178|17
1630677740000|2021-09-03 14:02:20|15190|15179|15193|15182|15193|15182|15190|15179|10
1630677750000|2021-09-03 14:02:30|15192|15181|15193|15182|15193|15182|15192|15181|7
1630677760000|2021-09-03 14:02:40||15181||15182||15182||15181|10
1630677770000|2021-09-03 14:02:50||15181||15182||15182||15181|5
1630677780000|2021-09-03 14:03:00|15192|15181|15192|15181|15192|15181|15191|15180|11
1630677790000|2021-09-03 14:03:10|15193|15182|15194|15183|15194|15183|15193|15181|22
1630677800000|2021-09-03 14:03:20|15195|15184|15197|15185|15197|15186|15194|15183|103
1630677810000|2021-09-03 14:03:30|15198|15186|15198|15186|15198|15187|15197|15185|20
1630677820000|2021-09-03 14:03:40|15197|15187|15197|15186|15198|15187|15197|15186|6
1630677830000|2021-09-03 14:03:50|15196|15185|15197|15185|15197|15186|15196|15185|7
1630677840000|2021-09-03 14:04:00|15196|15186|15194|15183|15197|15186|15194|15183|12
1630677850000|2021-09-03 14:04:10|15193|15182|15193|15182|15194|15182|15193|15181|8
1630677860000|2021-09-03 14:04:20|15194|15181|15194|15183|15195|15184|15194|15181|32
1630677870000|2021-09-03 14:04:30|15193|15182|15194|15182|15195|15183|15193|15182|10
1630677880000|2021-09-03 14:04:40|15195|15183|15194|15183|15195|15184|15194|15183|4
1630677890000|2021-09-03 14:04:50|15195|15184|15195|15184|15195|15184|15194|15183|6
1630677900000|2021-09-03 14:05:00|15196|15183|15193|15182|15196|15184|15193|15182|9
1630677910000|2021-09-03 14:05:10|15194|15181|15193|15181|15194|15181|15191|15180|41
1630677920000|2021-09-03 14:05:20|15192|15180|15192|15180|15192|15181|15191|15180|3
1630677930000|2021-09-03 14:05:30|15191|15179|15190|15178|15191|15179|15190|15178|2
1630677940000|2021-09-03 14:05:40|15191|15179|15191|15180|15192|15180|15191|15179|1
1630677950000|2021-09-03 14:05:50|15192|15179|15191|15180|15192|15180|15190|15179|13
1630677960000|2021-09-03 14:06:00|15192|15179|15190|15178|15192|15180|15190|15178|13
1630677970000|2021-09-03 14:06:10|15189|15179|15189|15178|15189|15179|15188|15176|13
1630677980000|2021-09-03 14:06:20|15188|15177|15189|15178|15189|15178|15188|15176|3
1630677990000|2021-09-03 14:06:30|15190|15177|15189|15178|15190|15179|15189|15177|2
1630678000000|2021-09-03 14:06:40||15177||15178||15178||15177|1
1630678010000|2021-09-03 14:06:50|||||||||1
1630678020000|2021-09-03 14:07:00|15190|15179|15191|15179|15191|15179|15190|15179|14
1630678030000|2021-09-03 14:07:10|15192|15180|15194|15183|15194|15183|15191|15180|12
1630678040000|2021-09-03 14:07:20|15193|15182|15194|15182|15194|15183|15193|15182|10
1630678050000|2021-09-03 14:07:30|15193|15183|15194|15183|15195|15183|15193|15182|12
1630678060000|2021-09-03 14:07:40|15193|15182|15193|15182|15194|15183|15193|15182|8
1630678070000|2021-09-03 14:07:50|15194|15183|15194|15182|15194|15183|15193|15182|2
1630678080000|2021-09-03 14:08:00|15193|15183|15193|15182|15193|15183|15193|15182|0
1630678090000|2021-09-03 14:08:10|15192|15181|15194|15183|15194|15183|15192|15181|11
1630678100000|2021-09-03 14:08:20|15193|15182|15194|15182|15194|15183|15193|15182|4
1630678110000|2021-09-03 14:08:30||15183||15183||15183||15183|0
1630678120000|2021-09-03 14:08:40|15195|15184|15195|15184|15195|15184|15195|15184|3
1630678130000|2021-09-03 14:08:50|15194|15183|15195|15184|15195|15184|15194|15183|6
1630678140000|2021-09-03 14:09:00|15194|15183|15193|15182|15194|15183|15193|15182|6
1630678150000|2021-09-03 14:09:10|15194|15183|15194|15182|15194|15183|15192|15181|26
1630678160000|2021-09-03 14:09:20|15193|15183|15194|15183|15194|15183|15193|15183|8
1630678170000|2021-09-03 14:09:30|15193|15182|15194|15183|15194|15183|15193|15182|9
1630678180000|2021-09-03 14:09:40|15193|15182|15194|15183|15194|15183|15193|15182|27
1630678190000|2021-09-03 14:09:50|15193|15182|15194|15182|15194|15183|15193|15182|12
1630678200000|2021-09-03 14:10:00|15193|15181|15194|15183|15194|15183|15192|15181|33
1630678210000|2021-09-03 14:10:10|15193|15182|15194|15183|15194|15183|15193|15182|18
1630678220000|2021-09-03 14:10:20|15193|15181|15194|15183|15194|15183|15193|15181|62
1630678230000|2021-09-03 14:10:30|15195|15184|15195|15184|15195|15184|15195|15184|18
1630678240000|2021-09-03 14:10:40|15196|15185|15195|15184|15196|15185|15195|15184|10
1630678250000|2021-09-03 14:10:50|15196|15185|15197|15185|15197|15185|15196|15185|5
1630678260000|2021-09-03 14:11:00||15186||15186||15186||15186|3
1630678270000|2021-09-03 14:11:10|15196|15185|15197|15186|15197|15186|15196|15184|18
1630678280000|2021-09-03 14:11:20|15196|15185|15196|15185|15197|15186|15196|15185|5
1630678290000|2021-09-03 14:11:30|15197|15186|15197|15186|15197|15186|15197|15185|4
1630678300000|2021-09-03 14:11:40|15196|15185|15197|15185|15197|15186|15196|15185|7
1630678310000|2021-09-03 14:11:50|15196|15186|15197|15186|15197|15186|15196|15185|3
1630678320000|2021-09-03 14:12:00|15198|15185|15198|15187|15198|15187|15198|15185|10
1630678330000|2021-09-03 14:12:10|15197|15186|15198|15187|15198|15187|15197|15186|3
1630678340000|2021-09-03 14:12:20|15197|15186|15197|15186|15198|15187|15197|15186|1
1630678350000|2021-09-03 14:12:30|15198|15187|15199|15187|15199|15188|15197|15186|25
1630678360000|2021-09-03 14:12:40|15198||15199||15199||15198||2
1630678370000|2021-09-03 14:12:50|15198|15186|15197|15186|15199|15187|15197|15186|6
1630678380000|2021-09-03 14:13:00|15198|15187|15198|15186|15198|15187|15197|15186|5
1630678390000|2021-09-03 14:13:10|15197|15185|15196|15185|15197|15185|15195|15184|10
1630678400000|2021-09-03 14:13:20|15195|15184|15196|15184|15196|15185|15195|15184|5
1630678410000|2021-09-03 14:13:30|15197|15185|15196|15184|15197|15185|15196|15184|4
1630678420000|2021-09-03 14:13:40|15195|15185|15194|15183|15196|15185|15194|15183|4
1630678430000|2021-09-03 14:13:50|15193|15182|15194|15182|15194|15183|15193|15182|6
1630678440000|2021-09-03 14:14:00|15195|15183|15194|15183|15195|15183|15194|15183|3
1630678450000|2021-09-03 14:14:10|15195|15184|15194|15183|15195|15184|15194|15182|3
1630678460000|2021-09-03 14:14:20|15195|15184|15195|15184|15195|15184|15195|15184|1
1630678470000|2021-09-03 14:14:30|||||||||1
1630678480000|2021-09-03 14:14:40|15196|15185|15197|15186|15197|15186|15196|15185|7
1630678490000|2021-09-03 14:14:50|15196|15185|15197|15185|15197|15185|15196|15185|1
1630678500000|2021-09-03 14:15:00|15196||15196||15196||15196||1
1630678510000|2021-09-03 14:15:10|15195|15184|15195|15184|15196|15185|15195|15184|17
1630678520000|2021-09-03 14:15:20|15196|15183|15195|15183|15196|15184|15194|15183|12
1630678530000|2021-09-03 14:15:30|15194||15194||15195||15194||0
1630678540000|2021-09-03 14:15:40|15195||15195||15195||15195||0
1630678550000|2021-09-03 14:15:50|15194||15195||15195||15194||0
1630678560000|2021-09-03 14:16:00|15194|15184|15195|15183|15195|15184|15194|15183|1
1630678570000|2021-09-03 14:16:10|15194||15195||15195||15194||0
1630678580000|2021-09-03 14:16:20|15194|15182|15194|15182|15194|15182|15193|15182|6
1630678590000|2021-09-03 14:16:30|15193|15183|15194|15183|15194|15183|15193|15183|4
1630678600000|2021-09-03 14:16:40||15182||15183||15183||15182|1
1630678610000|2021-09-03 14:16:50|15195|15184|15195|15183|15195|15184|15195|15183|4
1630678620000|2021-09-03 14:17:00|15194|15182|15194|15182|15195|15183|15193|15182|34
1630678630000|2021-09-03 14:17:10|15193|15183|15195|15183|15195|15184|15193|15182|2
1630678640000|2021-09-03 14:17:20|15194|15184|15194|15183|15194|15184|15194|15183|0
1630678650000|2021-09-03 14:17:30|15195|15184|15195|15183|15195|15184|15195|15183|5
1630678660000|2021-09-03 14:17:40|15196|15184|15195|15184|15196|15184|15195|15184|1
1630678670000|2021-09-03 14:17:50|15196|15185|15196|15185|15196|15185|15195|15185|1
1630678680000|2021-09-03 14:18:00|15195|15184|15196|15184|15196|15185|15195|15184|2
1630678690000|2021-09-03 14:18:10|15195|15183|15194|15182|15195|15183|15193|15182|8
1630678700000|2021-09-03 14:18:20|15193|15183|15194|15183|15194|15183|15193|15182|6
1630678710000|2021-09-03 14:18:30|15193|15182|15193|15182|15194|15183|15193|15182|4
1630678720000|2021-09-03 14:18:40|15194|15183|15193|15182|15194|15183|15193|15182|7
1630678730000|2021-09-03 14:18:50|15192|15181|15191|15180|15192|15181|15190|15179|12
1630678740000|2021-09-03 14:19:00||15179||15180||15180||15179|1
1630678750000|2021-09-03 14:19:10|15190|15179|15191|15180|15191|15180|15190|15179|3
1630678760000|2021-09-03 14:19:20|15192|15181|15191|15180|15192|15181|15191|15180|13
1630678770000|2021-09-03 14:19:30|15190|15179|15192|15180|15192|15180|15190|15179|2
1630678780000|2021-09-03 14:19:40|15191|15179|15191|15179|15191|15179|15191|15179|1
1630678790000|2021-09-03 14:19:50|15190|15178|15189|15178|15191|15178|15189|15178|2
1630678800000|2021-09-03 14:20:00|15190|15177|15190|15179|15190|15179|15188|15177|9
1630678810000|2021-09-03 14:20:10|15189|15178|15190|15178|15190|15179|15189|15178|15
1630678820000|2021-09-03 14:20:20|15191|15179|15189|15178|15191|15179|15189|15178|7
1630678830000|2021-09-03 14:20:30|15190|15179|15191|15179|15191|15180|15189|15179|6
1630678840000|2021-09-03 14:20:40|15192|15180|15192|15181|15193|15181|15192|15180|6
1630678850000|2021-09-03 14:20:50|15193|15182|15193|15181|15193|15182|15192|15181|4
1630678860000|2021-09-03 14:21:00|15192|15182|15193|15181|15193|15182|15192|15181|0
1630678870000|2021-09-03 14:21:10|15192|15180|15192|15181|15193|15182|15191|15180|6
1630678880000|2021-09-03 14:21:20|15191|15180|15190|15178|15191|15180|15189|15178|5
1630678890000|2021-09-03 14:21:30|15189|15179|15191|15179|15191|15180|15189|15179|4
1630678900000|2021-09-03 14:21:40|15190|15180|15191|15179|15191|15180|15190|15179|2
1630678910000|2021-09-03 14:21:50|15190|15178|15190|15178|15191|15178|15189|15178|4
1630678920000|2021-09-03 14:22:00||15179||15178||15179||15178|0
1630678930000|2021-09-03 14:22:10|15189|15179|15190|15179|15190|15179|15189|15178|1
1630678940000|2021-09-03 14:22:20|15189|15178|15189|15178|15189|15178|15189|15178|1
1630678950000|2021-09-03 14:22:30|15190|15179|15190|15179|15191|15179|15189|15178|0
1630678960000|2021-09-03 14:22:40|15191|15178|15189|15178|15191|15179|15189|15178|2
1630678970000|2021-09-03 14:22:50|15190|15179|15190|15178|15190|15179|15190|15178|2
1630678980000|2021-09-03 14:23:00|15189|15179|15190|15178|15190|15179|15189|15178|2
1630678990000|2021-09-03 14:23:10|15189|15177|15188|15177|15189|15177|15188|15177|0
1630679000000|2021-09-03 14:23:20|15189||15189||15189||15188||1
1630679010000|2021-09-03 14:23:30||15178||15178||15178||15178|0
1630679020000|2021-09-03 14:23:40|15190||15190||15190||15189||3
1630679030000|2021-09-03 14:23:50|15191|15179|15190|15179|15191|15179|15189|15178|0
1630679040000|2021-09-03 14:24:00||15178||15178||15178||15178|0
1630679050000|2021-09-03 14:24:10|15189|15179|15191|15179|15191|15180|15189|15179|1
1630679060000|2021-09-03 14:24:20||15180||15179||15180||15179|1
1630679070000|2021-09-03 14:24:30|15190||15191||15191||15190||0
1630679080000|2021-09-03 14:24:40|15190|15178|15190|15178|15190|15178|15190|15178|1
1630679090000|2021-09-03 14:24:50|15189|15177|15189|15177|15189|15177|15188|15177|3
1630679100000|2021-09-03 14:25:00|15188||15188||15189||15188||0
1630679110000|2021-09-03 14:25:10|15189||15189||15189||15188||2
1630679120000|2021-09-03 14:25:20|15188|15178|15189|15177|15189|15178|15188|15177|0
1630679130000|2021-09-03 14:25:30|15190|15178|15189|15178|15190|15179|15188|15177|2
1630679140000|2021-09-03 14:25:40||15177||15178||15178||15177|0
1630679150000|2021-09-03 14:25:50|15188|15177|15189|15177|15189|15177|15188|15177|3
1630679160000|2021-09-03 14:26:00|15188||15188||15189||15188||0
1630679170000|2021-09-03 14:26:10|15189|15178|15189|15178|15189|15178|15189|15177|0
1630679180000|2021-09-03 14:26:20|15190|15179|15188|15177|15190|15179|15188|15177|5
1630679190000|2021-09-03 14:26:30|15189|15178|15190|15178|15190|15178|15189|15177|1
1630679210000|2021-09-03 14:26:50|15189|15179|15189|15177|15189|15179|15189|15177|1
1630679220000|2021-09-03 14:27:00|15188||15189||15189||15188||0
1630679230000|2021-09-03 14:27:10|15188|15176|15186|15175|15188|15176|15186|15175|8
1630679240000|2021-09-03 14:27:20|15187|15176|15187|15175|15187|15176|15186|15175|3
1630679250000|2021-09-03 14:27:30|15186|15176|15186|15175|15187|15176|15186|15175|0
1630679260000|2021-09-03 14:27:40|15187||15187||15187||15187||2
1630679270000|2021-09-03 14:27:50|15186||15187||15187||15186||0
1630679280000|2021-09-03 14:28:00|15186|15176|15187|15176|15187|15176|15186|15176|0
1630679290000|2021-09-03 14:28:10|15188|15177|15188|15177|15188|15177|15188|15177|1
1630679320000|2021-09-03 14:28:40|15187|15176|15187|15176|15188|15176|15187|15176|5
1630679330000|2021-09-03 14:28:50|15188|15177|15188|15176|15188|15177|15188|15176|0
1630679340000|2021-09-03 14:29:00|15187|15177|15186|15175|15188|15177|15186|15175|3
1630679350000|2021-09-03 14:29:10|||||||||31
1630679360000|2021-09-03 14:29:20|15187|15176|15187|15176|15187|15176|15187|15176|2
1630679370000|2021-09-03 14:29:30|15188|15177|15189|15178|15189|15178|15188|15177|4
1630679380000|2021-09-03 14:29:40|15190|15179|15190|15179|15191|15180|15189|15178|5
1630679390000|2021-09-03 14:29:50|15189|15178|15190|15179|15191|15179|15189|15178|0
1630679400000|2021-09-03 14:30:00|15189|15178|15189|15178|15189|15179|15188|15177|3
1630679410000|2021-09-03 14:30:10|15190|15177|15189|15177|15190|15177|15188|15177|4
1630679420000|2021-09-03 14:30:20|15188|15176|15187|15176|15189|15176|15187|15176|1
1630679430000|2021-09-03 14:30:30|15186|15175|15187|15175|15187|15175|15186|15175|3
1630679440000|2021-09-03 14:30:40||15176||15175||15176||15175|2
1630679450000|2021-09-03 14:30:50||15176||15176||15176||15176|3
1630679460000|2021-09-03 14:31:00|15188|15175|15188|15177|15189|15178|15188|15175|11
1630679470000|2021-09-03 14:31:10|15189|15178|15189|15178|15189|15178|15189|15178|2
1630679480000|2021-09-03 14:31:20|15190|15179|15190|15179|15190|15179|15190|15179|5
1630679490000|2021-09-03 14:31:30|15189|15178|15190|15179|15191|15179|15189|15178|3
1630679500000|2021-09-03 14:31:40|15191|15180|15190|15179|15191|15180|15190|15179|5
1630679510000|2021-09-03 14:31:50|15191|15178|15190|15179|15191|15179|15189|15178|3
1630679520000|2021-09-03 14:32:00|15189|15178|15191|15179|15191|15179|15189|15178|5
1630679530000|2021-09-03 14:32:10|15190||15191||15191||15190||0
1630679540000|2021-09-03 14:32:20|15193|15182|15193|15182|15194|15182|15193|15182|29
1630679550000|2021-09-03 14:32:30|15194|15183|15194|15183|15195|15184|15193|15183|3
1630679560000|2021-09-03 14:32:40|15195|15184|15194|15183|15195|15184|15194|15183|2
1630679570000|2021-09-03 14:32:50|15195|15182|15194|15183|15195|15183|15193|15182|5
1630679580000|2021-09-03 14:33:00||15182||15183||15183||15182|4
1630679590000|2021-09-03 14:33:10|15195|15184|15196|15184|15196|15184|15195|15184|6
1630679600000|2021-09-03 14:33:20|15195|15185|15195|15184|15196|15185|15195|15184|5
1630679610000|2021-09-03 14:33:30|15196|15185|15196|15185|15196|15185|15195|15184|2
1630679620000|2021-09-03 14:33:40|15195|15184|15196|15185|15196|15185|15195|15184|3
1630679630000|2021-09-03 14:33:50||15184||15185||15185||15184|0
1630679640000|2021-09-03 14:34:00|15195|15184|15196|15185|15196|15185|15195|15184|4
1630679650000|2021-09-03 14:34:10||15184||15185||15185||15184|0
1630679660000|2021-09-03 14:34:20|15197|15186|15196|15185|15197|15186|15196|15185|8
1630679670000|2021-09-03 14:34:30|15197|15186|15197|15185|15197|15186|15197|15185|5
1630679680000|2021-09-03 14:34:40|15196|15184|15196|15185|15196|15185|15196|15184|0
1630679690000|2021-09-03 14:34:50||15184||15185||15185||15184|0
1630679700000|2021-09-03 14:35:00|15197|15184|15197|15186|15197|15186|15197|15184|3
1630679710000|2021-09-03 14:35:10|15196|15185|15196|15185|15196|15185|15196|15185|2
1630679720000|2021-09-03 14:35:20|15197|15186|15198|15187|15198|15187|15197|15185|14
1630679730000|2021-09-03 14:35:30|15197|15186|15198|15187|15199|15188|15197|15186|13
1630679740000|2021-09-03 14:35:40|15199|15188|15199|15188|15199|15188|15199|15188|1
1630679750000|2021-09-03 14:35:50||15187||15187||15188||15187|4
1630679760000|2021-09-03 14:36:00|15198|15186|15197|15186|15198|15187|15197|15186|3
1630679770000|2021-09-03 14:36:10|15198|15187|15197|15186|15198|15187|15197|15186|5
1630679780000|2021-09-03 14:36:20|15198||15197||15198||15197||2
1630679790000|2021-09-03 14:36:30|15198|15185|15195|15184|15198|15185|15195|15184|3
1630679800000|2021-09-03 14:36:40|15196|15185|15196|15184|15196|15185|15196|15184|2
1630679810000|2021-09-03 14:36:50|15195|15185|15195|15184|15195|15185|15195|15184|0
1630679820000|2021-09-03 14:37:00|15196|15185|15196|15184|15197|15186|15195|15184|8
1630679830000|2021-09-03 14:37:10|15195|15185|15196|15184|15196|15185|15195|15184|0
1630679840000|2021-09-03 14:37:20|15195|15185|15195|15184|15196|15185|15195|15183|2
1630679850000|2021-09-03 14:37:30||15183||15183||15184||15183|0
1630679860000|2021-09-03 14:37:40|15194|15184|15194|15183|15194|15184|15194|15183|0
1630679870000|2021-09-03 14:37:50|15193|15182|15193|15182|15194|15182|15192|15181|27
1630679880000|2021-09-03 14:38:00|15194|15183|15194|15183|15194|15183|15194|15183|3
1630679890000|2021-09-03 14:38:10|15193|15182|15192|15181|15194|15182|15192|15181|2
1630679900000|2021-09-03 14:38:20||15180||15180||15180||15180|0
1630679910000|2021-09-03 14:38:30|15191||15191||15191||15191||0
1630679920000|2021-09-03 14:38:40||15179||15179||15180||15179|1
1630679930000|2021-09-03 14:38:50||15180||15180||15180||15180|0
1630679940000|2021-09-03 14:39:00|15190|15179|15190|15179|15191|15180|15190|15179|1
1630679950000|2021-09-03 14:39:10|15191|15180|15190|15179|15191|15180|15190|15179|3
1630679960000|2021-09-03 14:39:20|15191||15190||15191||15190||2
1630679970000|2021-09-03 14:39:30|15191|15180|15190|15179|15191|15180|15190|15179|1
1630679980000|2021-09-03 14:39:40|15189|15178|15188|15177|15189|15178|15188|15177|2
1630679990000|2021-09-03 14:39:50|15187|15176|15186|15175|15187|15176|15186|15175|6
1630680000000|2021-09-03 14:40:00|15187|15176|15186|15175|15187|15176|15186|15175|6
1630680010000|2021-09-03 14:40:10|15187|15176|15187|15176|15187|15176|15187|15175|1
1630680020000|2021-09-03 14:40:20|15188||15187||15188||15187||6
1630680030000|2021-09-03 14:40:30|15186|15175|15187|15176|15187|15176|15186|15175|6
1630680040000|2021-09-03 14:40:40||15175||15176||15176||15175|2
1630680050000|2021-09-03 14:40:50||15175||15176||15176||15175|3
1630680060000|2021-09-03 14:41:00|15188|15177|15187|15176|15188|15177|15186|15175|46
1630680070000|2021-09-03 14:41:10|15188|15177|15189|15178|15189|15178|15188|15176|5
1630680080000|2021-09-03 14:41:20|15190|15177|15190|15178|15190|15179|15189|15177|6
1630680090000|2021-09-03 14:41:30|15191|15179|15190|15178|15191|15179|15190|15178|5
1630680100000|2021-09-03 14:41:40|15189|15179|15191|15179|15191|15180|15189|15178|9
1630680110000|2021-09-03 14:41:50|15190||15190||15191||15190||0
1630680120000|2021-09-03 14:42:00|15189|15178|15188|15177|15189|15178|15188|15177|6
1630680130000|2021-09-03 14:42:10|15189|15178|15189|15178|15189|15178|15189|15178|3
1630680150000|2021-09-03 14:42:30||15177||15178||15178||15177|4
1630680160000|2021-09-03 14:42:40|15188|15177|15188|15177|15188|15178|15188|15177|0
1630680170000|2021-09-03 14:42:50|15189||15188||15189||15188||1
1630680180000|2021-09-03 14:43:00|15189|15178|15189|15177|15189|15178|15189|15177|8
1630680190000|2021-09-03 14:43:10|15190|15178|15190|15179|15190|15179|15190|15177|1
1630680200000|2021-09-03 14:43:20|15191|15180|15191|15179|15191|15180|15190|15179|2
1630680210000|2021-09-03 14:43:30|15190|15178|15190|15179|15191|15179|15189|15178|2
1630680220000|2021-09-03 14:43:40||15178||15179||15179||15178|0
1630680230000|2021-09-03 14:43:50|15191|15180|15191|15180|15191|15180|15191|15180|1
1630680240000|2021-09-03 14:44:00|15192|15181|15191|15180|15192|15181|15191|15180|8
1630680260000|2021-09-03 14:44:20|15192|15181|15192|15181|15192|15181|15191|15181|2
1630680280000|2021-09-03 14:44:40|15193|15182|15193|15182|15193|15182|15193|15181|4
1630680290000|2021-09-03 14:44:50|15194|15183|15194|15183|15194|15183|15194|15182|5
1630680300000|2021-09-03 14:45:00|15192|15182|15192|15181|15194|15182|15192|15181|10
1630680310000|2021-09-03 14:45:10|15193|15180|15190|15179|15193|15181|15190|15179|5
1630680320000|2021-09-03 14:45:20|||||||||1
1630680330000|2021-09-03 14:45:30|15189|15178|15189|15178|15189|15178|15189|15178|3
1630680340000|2021-09-03 14:45:40|15190|15179|15189|15178|15190|15179|15189|15178|3
1630680350000|2021-09-03 14:45:50|15190|15177|15191|15180|15191|15180|15190|15177|3
1630680360000|2021-09-03 14:46:00|15192|15179|15191|15180|15192|15181|15191|15179|3
1630680370000|2021-09-03 14:46:10|15190|15179|15192|15180|15192|15180|15190|15179|15
1630680380000|2021-09-03 14:46:20||15181||15181||15181||15180|1
1630680390000|2021-09-03 14:46:30|15193|15180|15192|15180|15193|15180|15191|15180|2
1630680400000|2021-09-03 14:46:40||15181||15181||15181||15181|1
1630680410000|2021-09-03 14:46:50|15193|15182|15193|15182|15193|15182|15193|15181|2
1630680420000|2021-09-03 14:47:00|15194||15194||15194||15193||1
1630680430000|2021-09-03 14:47:10|15195|15183|15195|15183|15195|15184|15194|15183|4
1630680440000|2021-09-03 14:47:20|15194||15194||15194||15194||0
1630680450000|2021-09-03 14:47:30|15193|15182|15194|15183|15195|15183|15193|15182|8
1630680460000|2021-09-03 14:47:40||15182||15182||15183||15182|2
1630680470000|2021-09-03 14:47:50||15183||15183||15183||15183|0
1630680480000|2021-09-03 14:48:00|15193|15182|15194|15182|15194|15182|15193|15182|1
1630680490000|2021-09-03 14:48:10|15195|15183|15195|15184|15195|15184|15195|15183|5
1630680500000|2021-09-03 14:48:20|15194|15183|15195|15183|15195|15183|15194|15183|1
1630680510000|2021-09-03 14:48:30|15194|15182|15194|15182|15194|15182|15194|15182|0
1630680520000|2021-09-03 14:48:40|15193|15181|15193|15181|15194|15181|15192|15181|6
1630680530000|2021-09-03 14:48:50|15192|15180|15192|15180|15192|15180|15191|15180|3
1630680540000|2021-09-03 14:49:00|15191|15179|15192|15180|15192|15180|15191|15179|5
1630680550000|2021-09-03 14:49:10|15191||15192||15192||15191||1
1630680560000|2021-09-03 14:49:20|15193|15181|15192|15180|15193|15181|15191|15180|3
1630680570000|2021-09-03 14:49:30|15191||15191||15191||15191||0
1630680580000|2021-09-03 14:49:40||15179||15180||15180||15179|2
1630680610000|2021-09-03 14:50:10|15190|15179|15190|15179|15190|15179|15190|15179|1
1630680620000|2021-09-03 14:50:20|15191|15178|15189|15178|15191|15178|15189|15178|3
1630680640000|2021-09-03 14:50:40|15188|15177|15190|15179|15190|15179|15188|15177|10
1630680650000|2021-09-03 14:50:50|15191||15191||15191||15191||5
1630680660000|2021-09-03 14:51:00|15190|15178|15190|15179|15190|15179|15189|15178|5
1630680670000|2021-09-03 14:51:10||15178||15179||15179||15178|1
1630680680000|2021-09-03 14:51:20||15178||15179||15179||15178|1
1630680690000|2021-09-03 14:51:30|15191||15190||15191||15190||1
1630680700000|2021-09-03 14:51:40|15191||15191||15191||15190||0
1630680710000|2021-09-03 14:51:50|15190||15191||15191||15190||1
1630680720000|2021-09-03 14:52:00|15190|15178|15191|15179|15191|15179|15189|15178|4
1630680740000|2021-09-03 14:52:20|15190|15180|15191|15179|15191|15180|15190|15179|1
1630680750000|2021-09-03 14:52:30|15190|15180|15191|15179|15191|15180|15190|15179|0
1630680760000|2021-09-03 14:52:40|15190||15190||15191||15190||3
1630680770000|2021-09-03 14:52:50|15191|15180|15192|15180|15192|15180|15191|15180|0
1630680780000|2021-09-03 14:53:00|15191|15181|15191|15180|15191|15181|15191|15180|8
1630680790000|2021-09-03 14:53:10|15192|15179|15191|15179|15192|15180|15190|15179|10
1630680800000|2021-09-03 14:53:20|15192|15180|15191|15180|15192|15181|15191|15180|1
1630680810000|2021-09-03 14:53:30|15192||15192||15192||15192||1
1630680820000|2021-09-03 14:53:40||15181||15181||15181||15181|0
1630680830000|2021-09-03 14:53:50|15193|15182|15193|15182|15193|15182|15193|15182|2
1630680840000|2021-09-03 14:54:00|15192|15181|15192|15181|15192|15181|15192|15181|3
1630680850000|2021-09-03 14:54:10|15193|15182|15192|15181|15193|15182|15192|15181|1
1630680860000|2021-09-03 14:54:20|15193|15182|15193|15182|15193|15182|15193|15182|5
1630680880000|2021-09-03 14:54:40|15192|15181|15192|15181|15192|15181|15192|15181|2
1630680890000|2021-09-03 14:54:50|15193||15192||15193||15192||0
1630680900000|2021-09-03 14:55:00|15193|15180|15193|15182|15193|15182|15193|15180|1
1630680910000|2021-09-03 14:55:10|15194|15183|15194|15183|15194|15183|15193|15182|2
1630680920000|2021-09-03 14:55:20||15182||15183||15183||15182|7
1630680930000|2021-09-03 14:55:30|15195|15184|15195|15184|15196|15184|15195|15184|3
1630680940000|2021-09-03 14:55:40||15183||15184||15184||15183|6
1630680950000|2021-09-03 14:55:50|15196|15185|15196|15185|15196|15185|15196|15185|0
1630680960000|2021-09-03 14:56:00||15184||15185||15185||15184|2
1630680970000|2021-09-03 14:56:10|15197|15186|15196|15185|15197|15186|15196|15185|10
1630680980000|2021-09-03 14:56:20|15197|15186|15197|15186|15197|15186|15196|15185|3
1630680990000|2021-09-03 14:56:30||15185||15186||15186||15185|1
1630681010000|2021-09-03 14:56:50|15196|15185|15196|15185|15196|15185|15196|15185|3
1630681020000|2021-09-03 14:57:00||15184||15185||15185||15184|4
1630681030000|2021-09-03 14:57:10|15197|15184|15197|15185|15197|15185|15196|15184|8
1630681040000|2021-09-03 14:57:20|15196|15184|15197|15185|15197|15185|15196|15184|4
1630681050000|2021-09-03 14:57:30|15198|15186|15198|15187|15198|15187|15197|15186|19
1630681060000|2021-09-03 14:57:40|15197|15186|15197|15186|15198|15186|15197|15186|8
1630681070000|2021-09-03 14:57:50|15196|15185|15196|15185|15196|15186|15196|15184|13
1630681080000|2021-09-03 14:58:00|15197|15186|15196|15185|15197|15186|15196|15184|8
1630681090000|2021-09-03 14:58:10|15195|15184|15194|15183|15196|15185|15194|15183|11
1630681100000|2021-09-03 14:58:20|15195|15182|15194|15183|15195|15183|15194|15182|8
1630681110000|2021-09-03 14:58:30||15182||15182||15183||15182|4
1630681120000|2021-09-03 14:58:40|15193|15183|15194|15182|15194|15183|15193|15182|12
1630681130000|2021-09-03 14:58:50|15193|15181|15193|15182|15194|15182|15193|15181|12
1630681140000|2021-09-03 14:59:00|15194|15181|15193|15181|15194|15182|15192|15181|14
1630681150000|2021-09-03 14:59:10|15192|15180|15192|15181|15193|15181|15192|15180|6
1630681160000|2021-09-03 14:59:20|15193|15182|15194|15182|15194|15182|15193|15182|2
1630681190000|2021-09-03 14:59:50|15193|15181|15193|15181|15193|15182|15192|15181|8
1630681200000|2021-09-03 15:00:00|15192||15192||15192||15192||2
1630681210000|2021-09-03 15:00:10|15191|15180|15192|15181|15193|15182|15191|15180|2
1630681220000|2021-09-03 15:00:20|15193||15192||15193||15192||1
1630681230000|2021-09-03 15:00:30|15191|15180|15192|15180|15192|15180|15191|15180|2
1630681240000|2021-09-03 15:00:40|15193|15181|15192|15181|15193|15181|15192|15181|2
1630681250000|2021-09-03 15:00:50|15193||15193||15193||15193||3
1630681260000|2021-09-03 15:01:00|15192|15182|15194|15182|15194|15182|15192|15181|11
1630681270000|2021-09-03 15:01:10|15193|15183|15194|15182|15194|15183|15193|15182|0
1630681290000|2021-09-03 15:01:30|15193|15183|15194|15182|15194|15183|15193|15182|0
1630681300000|2021-09-03 15:01:40|15193||15194||15194||15193||0
1630681310000|2021-09-03 15:01:50|15193||15193||15193||15193||0
1630681320000|2021-09-03 15:02:00|15192|15181|15192|15181|15192|15181|15192|15181|3
1630681340000|2021-09-03 15:02:20|15193|15182|15193|15182|15193|15182|15193|15182|4
1630681370000|2021-09-03 15:02:50|15192|15181|15193|15181|15193|15182|15192|15181|26
1630681380000|2021-09-03 15:03:00||15182||15181||15182||15181|2
1630681390000|2021-09-03 15:03:10|15192|15182|15192|15181|15192|15182|15192|15181|0
1630681400000|2021-09-03 15:03:20|15193|15182|15192|15180|15193|15182|15192|15180|5
1630681410000|2021-09-03 15:03:30|15191|15179|15191|15179|15191|15180|15191|15179|7
1630681420000|2021-09-03 15:03:40|15190|15180|15191|15179|15191|15180|15190|15179|6
1630681430000|2021-09-03 15:03:50|15190||15190||15191||15190||0
1630681440000|2021-09-03 15:04:00|15191|15178|15190|15178|15191|15178|15189|15178|1
1630681450000|2021-09-03 15:04:10|15189||15190||15190||15189||1
1630681460000|2021-09-03 15:04:20|15189||15190||15190||15189||1
1630681470000|2021-09-03 15:04:30|15191|15179|15191|15180|15191|15180|15191|15179|6
1630681480000|2021-09-03 15:04:40|15192|15181|15192|15181|15192|15181|15192|15180|0
1630681490000|2021-09-03 15:04:50|15193||15192||15193||15192||2
1630681500000|2021-09-03 15:05:00|15193||15193||15193||15193||0
1630681510000|2021-09-03 15:05:10|15192|15180|15191|15180|15192|15180|15191|15180|1
1630681520000|2021-09-03 15:05:20|15190|15179|15190|15179|15190|15179|15190|15179|7
1630681530000|2021-09-03 15:05:30|15189|15178|15191|15179|15191|15179|15189|15178|30
1630681540000|2021-09-03 15:05:40|15190|15178|15190|15178|15190|15178|15189|15178|2
1630681550000|2021-09-03 15:05:50|15189||15189||15190||15189||1
1630681560000|2021-09-03 15:06:00|15190|15177|15188|15177|15190|15177|15188|15177|2
1630681570000|2021-09-03 15:06:10|15187|15176|15188|15177|15188|15177|15187|15176|5
1630681580000|2021-09-03 15:06:20|15189|15178|15189|15178|15190|15178|15189|15178|1
1630681590000|2021-09-03 15:06:30|15190||15190||15190||15189||2
1630681600000|2021-09-03 15:06:40|15189|15179|15189|15178|15190|15179|15189|15178|2
1630681610000|2021-09-03 15:06:50|15190||15189||15190||15189||0
1630681620000|2021-09-03 15:07:00|15190||15189||15190||15189||0
1630681640000|2021-09-03 15:07:20|15188|15177|15188|15177|15188|15177|15188|15177|6
1630681650000|2021-09-03 15:07:30|15189|15178|15189|15177|15189|15178|15189|15177|4
1630681660000|2021-09-03 15:07:40|15188||15188||15188||15188||0
1630681670000|2021-09-03 15:07:50|15189||15189||15189||15188||2
1630681680000|2021-09-03 15:08:00|15188|15178|15189|15177|15189|15178|15188|15177|2
1630681690000|2021-09-03 15:08:10|15190|15178|15190|15178|15190|15178|15190|15178|1
1630681700000|2021-09-03 15:08:20|15189|15177|15189|15178|15190|15178|15189|15177|0
1630681710000|2021-09-03 15:08:30|15190|15177|15189|15177|15190|15178|15189|15177|0
1630681720000|2021-09-03 15:08:40||15178||15177||15178||15177|0
1630681750000|2021-09-03 15:09:10|15190|15178|15190|15178|15190|15178|15190|15178|2
1630681760000|2021-09-03 15:09:20|15191|15179|15191|15179|15191|15179|15191|15179|4
1630681770000|2021-09-03 15:09:30|15190||15191||15191||15190||0
1630681780000|2021-09-03 15:09:40|15190||15191||15191||15190||2
1630681800000|2021-09-03 15:10:00|15190||15190||15190||15190||0
1630681810000|2021-09-03 15:10:10|15191||15191||15191||15191||1
1630681820000|2021-09-03 15:10:20|15190||15190||15191||15190||0
1630681830000|2021-09-03 15:10:30|15191|15178|15189|15178|15191|15178|15189|15178|1
1630681840000|2021-09-03 15:10:40|15190|15179|15189|15178|15190|15179|15189|15178|10
1630681850000|2021-09-03 15:10:50|15190|15179|15191|15179|15191|15180|15190|15179|1
1630681860000|2021-09-03 15:11:00|15192|15180|15192|15181|15192|15181|15192|15180|1
1630681870000|2021-09-03 15:11:10|15193|15182|15192|15181|15193|15182|15192|15181|3
1630681880000|2021-09-03 15:11:20|15193|15182|15193|15182|15193|15182|15193|15181|2
1630681890000|2021-09-03 15:11:30|15194|15183|15193|15182|15194|15183|15193|15182|6
1630681900000|2021-09-03 15:11:40|15194||15193||15194||15193||0
1630681910000|2021-09-03 15:11:50|15192|15181|15191|15180|15192|15181|15191|15180|1
1630681920000|2021-09-03 15:12:00|15192|15181|15192|15181|15193|15181|15192|15181|1
1630681940000|2021-09-03 15:12:20|15191|15180|15191|15180|15191|15180|15191|15180|0
1630681950000|2021-09-03 15:12:30|15192|15181|15193|15181|15193|15182|15192|15181|4
1630681960000|2021-09-03 15:12:40|15194|15182|15193|15182|15194|15182|15193|15181|3
1630681970000|2021-09-03 15:12:50|15194||15194||15194||15194||0
1630681980000|2021-09-03 15:13:00|15193|15183|15193|15182|15193|15183|15193|15182|2
1630681990000|2021-09-03 15:13:10|15194|15181|15193|15182|15194|15182|15192|15181|8
1630682000000|2021-09-03 15:13:20|||||||||3
1630682010000|2021-09-03 15:13:30|15192|15181|15192|15180|15192|15181|15192|15180|2
1630682020000|2021-09-03 15:13:40|15190|15179|15189|15177|15190|15179|15188|15177|9
1630682030000|2021-09-03 15:13:50|15188||15189||15189||15188||2
1630682040000|2021-09-03 15:14:00|15188|15178|15189|15178|15189|15178|15188|15177|5
1630682050000|2021-09-03 15:14:10||15177||15177||15177||15177|0
1630682060000|2021-09-03 15:14:20|15188|15178|15188|15177|15188|15178|15188|15177|2
1630682080000|2021-09-03 15:14:40|15189|15178|15190|15179|15191|15179|15189|15178|2
1630682090000|2021-09-03 15:14:50|15189|15178|15189|15178|15190|15178|15189|15177|0
1630682100000|2021-09-03 15:15:00|15190||15190||15190||15189||0
1630682110000|2021-09-03 15:15:10|15189|15177|15189|15177|15189|15177|15188|15177|0
1630682130000|2021-09-03 15:15:30|15188||15189||15189||15188||0
1630682140000|2021-09-03 15:15:40|15190|15178|15190|15179|15191|15179|15189|15178|1
1630682150000|2021-09-03 15:15:50|15189|15178|15189|15178|15189|15178|15189|15177|3
1630682160000|2021-09-03 15:16:00||15177||15178||15178||15177|0
1630682170000|2021-09-03 15:16:10|15188|15177|15189|15177|15189|15177|15188|15177|1
1630682180000|2021-09-03 15:16:20|15188|15176|15188|15177|15188|15177|15188|15176|3
1630682190000|2021-09-03 15:16:30|15187|15176|15188|15176|15188|15176|15187|15176|2
1630682200000|2021-09-03 15:16:40||15177||15177||15177||15177|0
1630682210000|2021-09-03 15:16:50|15189|15176|15188|15176|15189|15176|15188|15176|1
1630682220000|2021-09-03 15:17:00|15187|15175|15185|15174|15187|15175|15185|15174|6
1630682230000|2021-09-03 15:17:10|||||||||1
1630682240000|2021-09-03 15:17:20|15186||15186||15186||15186||30
1630682250000|2021-09-03 15:17:30|15185||15185||15186||15185||1
1630682260000|2021-09-03 15:17:40||15173||15174||15174||15173|4
1630682270000|2021-09-03 15:17:50|15186|15173|15185|15173|15186|15173|15185|15173|5
1630682280000|2021-09-03 15:18:00|15184|15172|15183|15172|15184|15173|15183|15172|5
1630682290000|2021-09-03 15:18:10|15184||15184||15184||15184||1
1630682300000|2021-09-03 15:18:20||15173||15172||15173||15172|0
1630682310000|2021-09-03 15:18:30|15183||15184||15184||15183||0
1630682320000|2021-09-03 15:18:40||15173||15172||15173||15172|0
1630682330000|2021-09-03 15:18:50|15183|15173|15183|15172|15183|15173|15183|15172|0
1630682340000|2021-09-03 15:19:00|15182|15171|15182|15171|15182|15172|15182|15171|7
1630682350000|2021-09-03 15:19:10|15181|15170|15181|15170|15181|15170|15181|15170|3
1630682360000|2021-09-03 15:19:20|15180|15169|15180|15168|15180|15169|15179|15168|16
1630682370000|2021-09-03 15:19:30||15169||15169||15169||15168|0
1630682380000|2021-09-03 15:19:40|15181|15170|15182|15171|15182|15171|15181|15170|2
1630682390000|2021-09-03 15:19:50|15181|15170|15182|15171|15182|15171|15181|15170|1
1630682400000|2021-09-03 15:20:00|15181|15170|15180|15169|15181|15170|15180|15169|2
1630682410000|2021-09-03 15:20:10|15179|15168|15179|15168|15180|15168|15179|15168|6
1630682420000|2021-09-03 15:20:20|15178|15167|15178|15166|15178|15167|15178|15166|9
1630682430000|2021-09-03 15:20:30|15177||15178||15178||15177||2
1630682440000|2021-09-03 15:20:40|||||||||2
1630682460000|2021-09-03 15:21:00|15177||15177||15177||15177||0
1630682480000|2021-09-03 15:21:20|15176|15165|15176|15164|15176|15165|15176|15164|18
1630682490000|2021-09-03 15:21:30|15177|15165|15178|15166|15178|15166|15177|15164|6
1630682500000|2021-09-03 15:21:40|15179|15167|15180|15169|15180|15169|15179|15167|3
1630682510000|2021-09-03 15:21:50|15181|15170|15181|15170|15181|15170|15181|15169|2
1630682520000|2021-09-03 15:22:00|15180|15169|15181|15170|15181|15170|15180|15168|0
1630682530000|2021-09-03 15:22:10||15169||15169||15170||15169|0
1630682540000|2021-09-03 15:22:20|15180|15170|15181|15169|15181|15170|15180|15169|3
1630682550000|2021-09-03 15:22:30|15182|15170|15182|15170|15182|15170|15182|15170|0
1630682560000|2021-09-03 15:22:40|15181|15171|15182|15171|15182|15171|15181|15170|17
1630682570000|2021-09-03 15:22:50|15183|15170|15182|15170|15183|15171|15181|15170|5
1630682580000|2021-09-03 15:23:00|15181|15171|15184|15172|15184|15173|15181|15171|5
1630682590000|2021-09-03 15:23:10|15183||15183||15183||15183||2
1630682600000|2021-09-03 15:23:20|15184|15171|15184|15173|15184|15173|15184|15171|4
1630682610000|2021-09-03 15:23:30|15185|15174|15184|15173|15185|15174|15184|15172|9
1630682620000|2021-09-03 15:23:40||15172||15173||15173||15172|4
1630682630000|2021-09-03 15:23:50|15185|15174|15184|15173|15185|15174|15184|15173|8
1630682640000|2021-09-03 15:24:00|15185|15172|15184|15173|15185|15173|15184|15172|6
1630682650000|2021-09-03 15:24:10|15185|15172|15185|15173|15185|15173|15184|15172|7
1630682660000|2021-09-03 15:24:20|15184|15174|15184|15173|15184|15174|15184|15173|3
1630682670000|2021-09-03 15:24:30|15185|15174|15187|15176|15187|15176|15185|15174|12
1630682680000|2021-09-03 15:24:40|15188|15177|15188|15177|15188|15177|15188|15177|7
1630682690000|2021-09-03 15:24:50|15189||15188||15189||15188||2
1630682700000|2021-09-03 15:25:00|15187|15176|15187|15176|15187|15176|15186|15175|12
1630682710000|2021-09-03 15:25:10|15188||15187||15188||15187||0
1630682720000|2021-09-03 15:25:20|15186|15175|15186|15175|15187|15176|15186|15175|8
1630682730000|2021-09-03 15:25:30|15187||15187||15187||15186||2
1630682740000|2021-09-03 15:25:40|15186||15186||15187||15186||0
1630682750000|2021-09-03 15:25:50||15174||15175||15175||15174|4
1630682760000|2021-09-03 15:26:00|15187|15174|15186|15174|15187|15174|15186|15174|3
1630682770000|2021-09-03 15:26:10|15185|15173|15184|15173|15185|15173|15184|15173|8
1630682780000|2021-09-03 15:26:20|15185|15172|15185|15174|15185|15174|15185|15172|6
1630682790000|2021-09-03 15:26:30||15173||15174||15174||15173|0
1630682800000|2021-09-03 15:26:40|15186|15175|15186|15174|15186|15175|15185|15174|4
1630682810000|2021-09-03 15:26:50|15185||15186||15186||15185||0
1630682820000|2021-09-03 15:27:00|15185||15185||15186||15185||0
1630682830000|2021-09-03 15:27:10|15184|15173|15183|15171|15184|15174|15183|15171|15
1630682840000|2021-09-03 15:27:20|15182|15172|15184|15172|15184|15172|15182|15172|0
1630682860000|2021-09-03 15:27:40|15183||15184||15184||15183||0
1630682870000|2021-09-03 15:27:50||15173||15173||15173||15173|0
1630682880000|2021-09-03 15:28:00||15172||15172||15172||15172|3
1630682890000|2021-09-03 15:28:10|15183|15171|15182|15171|15184|15171|15182|15171|1
1630682900000|2021-09-03 15:28:20|15183||15183||15183||15182||0
1630682910000|2021-09-03 15:28:30|15182|15172|15184|15172|15184|15172|15182|15171|0
1630682920000|2021-09-03 15:28:40|15183|15171|15182|15171|15183|15171|15182|15171|0
1630682930000|2021-09-03 15:28:50|15183|15172|15185|15173|15185|15173|15182|15172|4
1630682940000|2021-09-03 15:29:00|15184|15174|15184|15173|15185|15174|15183|15172|51
1630682950000|2021-09-03 15:29:10|15185|15174|15186|15175|15186|15175|15185|15174|3
1630682960000|2021-09-03 15:29:20|15187|15176|15185|15173|15187|15176|15185|15173|5
1630682970000|2021-09-03 15:29:30|15184|15172|15183|15172|15184|15172|15183|15172|4
1630682980000|2021-09-03 15:29:40|15184|15173|15185|15173|15185|15173|15184|15173|4
1630682990000|2021-09-03 15:29:50|15184||15185||15185||15184||0
1630683000000|2021-09-03 15:30:00|15184|15174|15184|15173|15185|15174|15184|15173|18
1630683010000|2021-09-03 15:30:10|15183|15172|15184|15172|15184|15173|15182|15171|6
1630683020000|2021-09-03 15:30:20|15183|15173|15183|15171|15183|15173|15183|15171|2
1630683030000|2021-09-03 15:30:30|15182|15172|15182|15171|15183|15172|15182|15171|1
1630683040000|2021-09-03 15:30:40|15183|15172|15183|15172|15183|15172|15182|15171|5
1630683050000|2021-09-03 15:30:50|15184|15171|15184|15172|15184|15172|15184|15171|2
1630683060000|2021-09-03 15:31:00|15185|15173|15184|15172|15185|15173|15184|15172|14
1630683070000|2021-09-03 15:31:10|15185|15173|15185|15173|15185|15173|15185|15173|0
1630683080000|2021-09-03 15:31:20|15184|15174|15183|15172|15184|15174|15182|15171|3
1630683090000|2021-09-03 15:31:30|15182|15171|15182|15171|15182|15171|15182|15171|0
1630683100000|2021-09-03 15:31:40|15183|15172|15182|15171|15183|15172|15182|15171|5
1630683110000|2021-09-03 15:31:50|15183|15170|15183|15171|15183|15171|15183|15170|1
1630683120000|2021-09-03 15:32:00|15182|15170|15182|15170|15182|15170|15182|15170|2
1630683130000|2021-09-03 15:32:10|15183|15172|15184|15172|15184|15173|15183|15172|7
1630683140000|2021-09-03 15:32:20|15183|15173|15184|15172|15184|15173|15183|15172|1
1630683150000|2021-09-03 15:32:30|15185|15173|15185|15173|15185|15173|15185|15173|3
1630683160000|2021-09-03 15:32:40|15186|15174|15187|15176|15187|15176|15186|15174|2
1630683170000|2021-09-03 15:32:50|15186|15175|15186|15174|15186|15175|15185|15174|3
1630683180000|2021-09-03 15:33:00|15185||15185||15186||15185||0
1630683190000|2021-09-03 15:33:10||15173||15174||15174||15173|1
1630683200000|2021-09-03 15:33:20|15184|15173|15185|15174|15185|15174|15184|15173|1
1630683210000|2021-09-03 15:33:30||15173||15173||15173||15173|0
1630683220000|2021-09-03 15:33:40|15184||15185||15185||15184||0
1630683240000|2021-09-03 15:34:00|15186|15174|15186|15174|15186|15175|15185|15174|1
1630683250000|2021-09-03 15:34:10||15175||15174||15175||15174|0
1630683260000|2021-09-03 15:34:20|15185|15175|15186|15174|15186|15175|15185|15174|1
1630683270000|2021-09-03 15:34:30|15185|15175|15185|15174|15185|15175|15185|15174|0
1630683280000|2021-09-03 15:34:40|15186|15175|15186|15175|15186|15175|15186|15175|0
1630683290000|2021-09-03 15:34:50||15174||15174||15174||15174|0
1630683300000|2021-09-03 15:35:00|15185|15173|15184|15172|15185|15173|15183|15172|2
1630683310000|2021-09-03 15:35:10||15173||15173||15173||15173|5
1630683320000|2021-09-03 15:35:20|15183|15172|15183|15172|15184|15173|15183|15172|2
1630683330000|2021-09-03 15:35:30|15182|15171|15182|15171|15183|15171|15182|15171|29
1630683340000|2021-09-03 15:35:40|15181|15170|15182|15170|15182|15171|15181|15170|4
1630683350000|2021-09-03 15:35:50|15181|15171|15183|15171|15183|15172|15181|15171|10
1630683360000|2021-09-03 15:36:00|15182||15182||15183||15182||1
1630683370000|2021-09-03 15:36:10|15181|15170|15181|15170|15181|15170|15181|15170|5
1630683380000|2021-09-03 15:36:20|15182|15171|15182|15170|15182|15171|15181|15170|6
1630683390000|2021-09-03 15:36:30|15181||15181||15181||15181||0
1630683400000|2021-09-03 15:36:40|15182|15171|15181|15169|15182|15171|15181|15169|9
1630683410000|2021-09-03 15:36:50|15180|15168|15179|15168|15180|15168|15179|15168|3
1630683420000|2021-09-03 15:37:00|15180||15179||15180||15179||4
1630683450000|2021-09-03 15:37:30|15180||15179||15180||15179||9
1630683460000|2021-09-03 15:37:40|15180|15167|15179|15167|15180|15167|15179|15167|3
1630683470000|2021-09-03 15:37:50|15178|15166|15178|15166|15178|15166|15178|15166|1
1630683480000|2021-09-03 15:38:00|15177||15178||15178||15177||0
1630683490000|2021-09-03 15:38:10|15179|15167|15178|15167|15179|15167|15178|15167|6
1630683500000|2021-09-03 15:38:20|15179|15168|15179|15168|15180|15168|15179|15168|2
1630683510000|2021-09-03 15:38:30||15167||15167||15167||15167|2
1630683520000|2021-09-03 15:38:40|15178||15179||15179||15178||3
1630683530000|2021-09-03 15:38:50|15180|15168|15180|15169|15180|15169|15179|15168|1
1630683540000|2021-09-03 15:39:00|15179|15168|15179|15168|15179|15168|15179|15168|0
1630683550000|2021-09-03 15:39:10||15167||15167||15167||15167|1
1630683560000|2021-09-03 15:39:20|15178|15168|15177|15166|15179|15168|15177|15166|59
1630683570000|2021-09-03 15:39:30|15176|15165|15176|15164|15177|15165|15176|15164|1
1630683580000|2021-09-03 15:39:40|15177|15165|15176|15165|15177|15165|15176|15165|1
1630683590000|2021-09-03 15:39:50|15177|15164|15177|15165|15177|15165|15176|15164|5
1630683600000|2021-09-03 15:40:00|15176|15166|15177|15165|15177|15166|15176|15165|0
1630683610000|2021-09-03 15:40:10|15176|15164|15176|15164|15176|15164|15176|15164|0
1630683620000|2021-09-03 15:40:20|15175||15175||15175||15175||1
1630683630000|2021-09-03 15:40:30|15174|15163|15174|15163|15174|15163|15174|15163|4
1630683640000|2021-09-03 15:40:40|15175|15164|15175|15163|15175|15164|15174|15163|6
1630683650000|2021-09-03 15:40:50||15164||15163||15164||15163|3
1630683660000|2021-09-03 15:41:00|15174|15164|15176|15165|15176|15165|15173|15162|49
1630683670000|2021-09-03 15:41:10|15175|15164|15175|15163|15176|15165|15174|15163|38
1630683680000|2021-09-03 15:41:20|15176|15164|15177|15166|15177|15166|15176|15164|16
1630683690000|2021-09-03 15:41:30|15178|15167|15179|15168|15179|15168|15178|15167|17
1630683700000|2021-09-03 15:41:40|15178|15167|15177|15165|15178|15167|15177|15165|2
1630683710000|2021-09-03 15:41:50||15166||15165||15166||15165|1
1630683730000|2021-09-03 15:42:10||15166||15166||15166||15166|0
1630683760000|2021-09-03 15:42:40|||||||||6
1630683790000|2021-09-03 15:43:10||15165||15165||15165||15165|4
1630683800000|2021-09-03 15:43:20|15176||15176||15176||15176||0
1630683820000|2021-09-03 15:43:40|15177|15166|15178|15166|15178|15166|15177|15166|11
1630683840000|2021-09-03 15:44:00|15177|15165|15178|15167|15179|15167|15176|15165|14
1630683860000|2021-09-03 15:44:20|15179|15168|15179|15168|15179|15168|15179|15168|1
1630683890000|2021-09-03 15:44:50|15180||15180||15180||15180||2
1630683900000|2021-09-03 15:45:00|15179|15169|15178|15167|15180|15169|15178|15167|5
1630683910000|2021-09-03 15:45:10|15179|15168|15178|15167|15179|15168|15178|15167|1
1630683920000|2021-09-03 15:45:20|15179|15168|15179|15168|15179|15168|15178|15167|0
1630683930000|2021-09-03 15:45:30|15180|15169|15180|15168|15180|15169|15180|15168|0
1630683940000|2021-09-03 15:45:40||15169||15168||15169||15168|0
1630683950000|2021-09-03 15:45:50|15179|15169|15180|15168|15180|15169|15179|15168|1
1630683960000|2021-09-03 15:46:00|15179|15169|15180|15168|15180|15169|15179|15168|10
1630683970000|2021-09-03 15:46:10|15179|15169|15180|15168|15180|15169|15179|15168|2
1630683980000|2021-09-03 15:46:20|15179||15179||15179||15179||0
1630683990000|2021-09-03 15:46:30|15180|15167|15180|15168|15180|15169|15180|15167|3
1630684010000|2021-09-03 15:46:50|15179|15169|15180|15169|15180|15169|15179|15169|0
1630684030000|2021-09-03 15:47:10|15181||15181||15181||15181||3
1630684040000|2021-09-03 15:47:20|15180|15168|15180|15169|15180|15169|15180|15168|1
1630684050000|2021-09-03 15:47:30|15181|15170|15181|15170|15181|15170|15181|15170|2
1630684060000|2021-09-03 15:47:40|||||||||1
1630684070000|2021-09-03 15:47:50|15182|15171|15182|15171|15182|15171|15182|15171|2
1630684090000|2021-09-03 15:48:10|15183|15172|15183|15172|15183|15172|15183|15172|2
1630684110000|2021-09-03 15:48:30|15182|15171|15181|15170|15182|15171|15180|15169|13
1630684120000|2021-09-03 15:48:40|||||||||1
1630684140000|2021-09-03 15:49:00|15182|15171|15182|15170|15182|15171|15181|15170|3
1630684150000|2021-09-03 15:49:10|15181|15171|15182|15170|15182|15171|15181|15170|1
1630684160000|2021-09-03 15:49:20|15181|15169|15181|15170|15181|15170|15181|15169|0
1630684180000|2021-09-03 15:49:40|15180|15169|15180|15169|15180|15169|15180|15169|1
1630684190000|2021-09-03 15:49:50|15181|15170|15181|15170|15181|15170|15181|15170|1
1630684200000|2021-09-03 15:50:00|15180|15169|15180|15169|15181|15170|15180|15169|2
1630684210000|2021-09-03 15:50:10||15168||15168||15168||15168|1
1630684220000|2021-09-03 15:50:20|15179||15179||15179||15179||0
1630684230000|2021-09-03 15:50:30|15180||15180||15180||15180||0
1630684240000|2021-09-03 15:50:40|15179||15180||15180||15179||2
1630684260000|2021-09-03 15:51:00|15179||15179||15179||15179||0
1630684270000|2021-09-03 15:51:10|15178|15167|15179|15168|15179|15168|15178|15167|18
1630684280000|2021-09-03 15:51:20|15178|15167|15177|15166|15178|15167|15177|15166|5
1630684290000|2021-09-03 15:51:30|15178|15167|15178|15167|15178|15167|15178|15167|4
1630684300000|2021-09-03 15:51:40|15179|15168|15178|15167|15180|15168|15178|15167|6
1630684320000|2021-09-03 15:52:00|15179||15179||15179||15179||4
1630684330000|2021-09-03 15:52:10|15178||15179||15179||15178||0
1630684350000|2021-09-03 15:52:30|15178||15178||15178||15178||0
1630684360000|2021-09-03 15:52:40|||||||||1
1630684380000|2021-09-03 15:53:00|15177|15166|15178|15166|15178|15166|15176|15165|32
1630684390000|2021-09-03 15:53:10|15177||15178||15178||15177||0
1630684400000|2021-09-03 15:53:20|15177|15165|15176|15165|15178|15165|15176|15165|6
1630684410000|2021-09-03 15:53:30|15177|15166|15177|15166|15177|15166|15177|15166|2
1630684420000|2021-09-03 15:53:40|15178||15177||15178||15177||10
1630684430000|2021-09-03 15:53:50|15178|15167|15177|15166|15178|15167|15177|15166|8
1630684440000|2021-09-03 15:54:00||15165||15166||15166||15165|1
1630684460000|2021-09-03 15:54:20|15178|15167|15178|15167|15179|15167|15178|15166|4
1630684470000|2021-09-03 15:54:30|15179|15166|15179|15167|15179|15167|15178|15166|3
1630684480000|2021-09-03 15:54:40|15178|15168|15179|15168|15179|15168|15178|15168|0
1630684490000|2021-09-03 15:54:50|15180||15180||15180||15180||1
1630684500000|2021-09-03 15:55:00|15179||15179||15179||15179||0
1630684510000|2021-09-03 15:55:10|||||||||1
1630684540000|2021-09-03 15:55:40|15180|15169|15180|15168|15180|15169|15180|15168|6
1630684550000|2021-09-03 15:55:50|15179||15179||15179||15179||3
1630684560000|2021-09-03 15:56:00||15167||15167||15167||15167|0
1630684570000|2021-09-03 15:56:10|15178||15178||15178||15178||0
1630684580000|2021-09-03 15:56:20|15179|15168|15180|15169|15180|15169|15179|15168|26
1630684590000|2021-09-03 15:56:30|15179|15168|15179|15168|15179|15168|15179|15168|1
1630684600000|2021-09-03 15:56:40|15180|15167|15179|15167|15180|15167|15179|15167|1
1630684610000|2021-09-03 15:56:50|15178|15166|15177|15166|15178|15166|15177|15166|2
1630684620000|2021-09-03 15:57:00|15178||15177||15178||15177||2
1630684640000|2021-09-03 15:57:20|15176|15165|15176|15165|15176|15165|15176|15165|1
1630684650000|2021-09-03 15:57:30||15164||15164||15164||15164|3
1630684660000|2021-09-03 15:57:40|15174|15163|15175|15163|15175|15163|15174|15163|16
1630684670000|2021-09-03 15:57:50|15174|15164|15175|15164|15175|15164|15174|15163|1
1630684680000|2021-09-03 15:58:00|15176||15176||15176||15176||5
1630684710000|2021-09-03 15:58:30|15175|15163|15175|15164|15175|15164|15175|15163|0
1630684720000|2021-09-03 15:58:40|15176||15176||15176||15176||1
1630684730000|2021-09-03 15:58:50|15175||15175||15175||15175||0
1630684740000|2021-09-03 15:59:00||15163||15163||15163||15163|0
1630684750000|2021-09-03 15:59:10|15176|15164|15176|15164|15176|15164|15176|15164|1
1630684760000|2021-09-03 15:59:20|15175|15163|15176|15165|15176|15165|15175|15163|1
1630684780000|2021-09-03 15:59:40|15175|15164|15176|15164|15176|15164|15175|15164|7
1630684790000|2021-09-03 15:59:50|15175||15175||15176||15175||0
1630684800000|2021-09-03 16:00:00|15174|15163|15175|15163|15175|15164|15174|15163|8
1630684810000|2021-09-03 16:00:10|15174||15174||15174||15174||0
1630684820000|2021-09-03 16:00:20|15175|15164|15174|15163|15175|15164|15174|15163|5
1630684840000|2021-09-03 16:00:40|15175|15164|15175|15164|15175|15164|15175|15164|4
1630684850000|2021-09-03 16:00:50|15174|15163|15174|15163|15174|15163|15174|15163|2
1630684860000|2021-09-03 16:01:00||15162||15163||15163||15162|2
1630684900000|2021-09-03 16:01:40|15173|15162|15173|15162|15173|15162|15173|15162|12
1630684910000|2021-09-03 16:01:50|15174||15173||15174||15173||0
1630684930000|2021-09-03 16:02:10|15174||15174||15174||15174||1
1630684940000|2021-09-03 16:02:20|15173||15173||15173||15173||0
1630684950000|2021-09-03 16:02:30|15174|15163|15173|15162|15174|15163|15173|15162|4
1630684970000|2021-09-03 16:02:50|15174|15163|15174|15163|15174|15163|15174|15163|5
1630684980000|2021-09-03 16:03:00||15162||15162||15162||15162|2
1630684990000|2021-09-03 16:03:10||15163||15162||15163||15162|4
1630685000000|2021-09-03 16:03:20|15173|15163|15174|15162|15174|15163|15173|15162|6
1630685010000|2021-09-03 16:03:30||15163||15163||15163||15163|0
1630685020000|2021-09-03 16:03:40|15175||15175||15175||15175||2
1630685030000|2021-09-03 16:03:50||15164||15164||15164||15164|0
1630685040000|2021-09-03 16:04:00|||||||||6
1630685050000|2021-09-03 16:04:10|15176||15175||15176||15175||8
1630685080000|2021-09-03 16:04:40|15176||15176||15176||15176||3
1630685090000|2021-09-03 16:04:50|15175||15175||15175||15175||0
1630685100000|2021-09-03 16:05:00||15163||15163||15163||15163|4
1630685150000|2021-09-03 16:05:50||15164||15164||15164||15164|0
1630685160000|2021-09-03 16:06:00|||||||||2
1630685170000|2021-09-03 16:06:10|15176||15176||15176||15176||8
1630685180000|2021-09-03 16:06:20||15165||15165||15165||15165|0
1630685210000|2021-09-03 16:06:50|15177|15166|15177|15166|15177|15166|15177|15166|7
1630685220000|2021-09-03 16:07:00||15165||15166||15166||15165|0
1630685240000|2021-09-03 16:07:20|15176|15165|15176|15165|15176|15165|15176|15165|6
1630685270000|2021-09-03 16:07:50|15175|15164|15176|15164|15176|15164|15175|15164|6
1630685280000|2021-09-03 16:08:00||15165||15164||15165||15164|1
1630685300000|2021-09-03 16:08:20|15177|15165|15178|15166|15178|15166|15177|15165|6
1630685310000|2021-09-03 16:08:30|15179|15167|15178|15167|15179|15167|15178|15167|13
1630685320000|2021-09-03 16:08:40|15179|15168|15178|15167|15179|15168|15178|15167|2
1630685380000|2021-09-03 16:09:40||15166||15167||15167||15166|4
1630685400000|2021-09-03 16:10:00|15177|15166|15177|15166|15177|15166|15177|15166|10
1630685410000|2021-09-03 16:10:10|15178|15167|15178|15166|15178|15167|15177|15166|13
1630685420000|2021-09-03 16:10:20|15177|15165|15176|15165|15177|15166|15176|15165|1
1630685430000|2021-09-03 16:10:30|||||||||2
1630685440000|2021-09-03 16:10:40|||||||||3
1630685460000|2021-09-03 16:11:00|||||||||1
1630685470000|2021-09-03 16:11:10|15177|15166|15177|15166|15177|15166|15177|15166|10
1630685500000|2021-09-03 16:11:40|||||||||1
1630685510000|2021-09-03 16:11:50|||||||||5
1630685520000|2021-09-03 16:12:00|15178|15167|15178|15167|15178|15167|15178|15167|1
1630685530000|2021-09-03 16:12:10|15179||15179||15179||15179||5
1630685540000|2021-09-03 16:12:20|15178||15179||15179||15178||2
1630685550000|2021-09-03 16:12:30|15178||15178||15178||15178||0
1630685560000|2021-09-03 16:12:40|||||||||2
1630685570000|2021-09-03 16:12:50|15179||15179||15179||15179||3
1630685580000|2021-09-03 16:13:00|15178|15166|15178|15166|15178|15166|15178|15166|2
1630685590000|2021-09-03 16:13:10|15177||15177||15177||15177||0
1630685610000|2021-09-03 16:13:30|15176|15165|15176|15165|15176|15165|15176|15165|5
1630685620000|2021-09-03 16:13:40|15175|15164|15175|15164|15175|15164|15175|15164|5
1630685630000|2021-09-03 16:13:50|||||||||3
1630685640000|2021-09-03 16:14:00||15163||15164||15164||15163|16
1630685660000|2021-09-03 16:14:20|15176|15165|15178|15167|15178|15167|15176|15165|14
1630685670000|2021-09-03 16:14:30|15179|15166|15177|15166|15179|15166|15177|15166|1
1630685690000|2021-09-03 16:14:50|15178|15165|15178|15167|15178|15167|15178|15165|1
1630685700000|2021-09-03 16:15:00|15177|15166|15177|15166|15178|15166|15177|15166|0
1630685710000|2021-09-03 16:15:10||15165||15165||15165||15165|0
1630685740000|2021-09-03 16:15:40|15176||15176||15176||15176||0
1630685750000|2021-09-03 16:15:50|||||||||3
1630685760000|2021-09-03 16:16:00|15177|15166|15177|15166|15177|15166|15177|15166|8
1630685770000|2021-09-03 16:16:10|||||||||1
1630685780000|2021-09-03 16:16:20|||||||||5
1630685790000|2021-09-03 16:16:30||15165||15166||15166||15165|1
1630685800000|2021-09-03 16:16:40||15165||15166||15166||15165|0
1630685810000|2021-09-03 16:16:50|15178|15167|15179|15168|15179|15168|15178|15167|7
1630685820000|2021-09-03 16:17:00|15178|15167|15178|15167|15178|15167|15178|15167|1
1630685830000|2021-09-03 16:17:10||15166||15166||15167||15166|1
1630685850000|2021-09-03 16:17:30|15177|15165|15177|15165|15177|15165|15177|15165|0
1630685860000|2021-09-03 16:17:40|15176|15166|15176|15165|15176|15166|15176|15165|0
1630685870000|2021-09-03 16:17:50|||||||||1
1630685880000|2021-09-03 16:18:00||15164||15164||15164||15164|5
1630685900000|2021-09-03 16:18:20|15175||15175||15175||15175||0
1630685920000|2021-09-03 16:18:40|15176|15165|15177|15165|15177|15165|15176|15165|8
1630685930000|2021-09-03 16:18:50|15176|15164|15176|15165|15176|15165|15176|15164|0
1630685940000|2021-09-03 16:19:00||15164||15165||15165||15164|1
1630686000000|2021-09-03 16:20:00|||||||||1
1630686010000|2021-09-03 16:20:10|15175|15164|15175|15164|15176|15164|15175|15164|7
1630686020000|2021-09-03 16:20:20|15176||15175||15176||15175||2
1630686040000|2021-09-03 16:20:40|||||||||1
1630686050000|2021-09-03 16:20:50||15163||15164||15164||15163|2
1630686060000|2021-09-03 16:21:00|15174|15163|15173|15162|15174|15163|15173|15162|13
1630686070000|2021-09-03 16:21:10|15174|15163|15174|15163|15174|15163|15174|15163|4
1630686080000|2021-09-03 16:21:20|15175||15175||15175||15174||11
1630686100000|2021-09-03 16:21:40||15164||15164||15164||15164|0
1630686120000|2021-09-03 16:22:00|15176|15165|15176|15165|15177|15165|15176|15165|6
1630686130000|2021-09-03 16:22:10|15177|15166|15177|15165|15177|15166|15177|15165|1
1630686140000|2021-09-03 16:22:20|15176||15176||15176||15176||0
1630686150000|2021-09-03 16:22:30||15164||15164||15164||15164|0
1630686160000|2021-09-03 16:22:40||15165||15164||15165||15164|0
1630686190000|2021-09-03 16:23:10||15165||15164||15165||15164|0
1630686200000|2021-09-03 16:23:20||15165||15164||15165||15164|0
1630686250000|2021-09-03 16:24:10|15177|15165|15177|15166|15177|15166|15177|15165|4
1630686270000|2021-09-03 16:24:30||15165||15166||15166||15165|0
1630686280000|2021-09-03 16:24:40|||||||||1
1630686320000|2021-09-03 16:25:20|15178|15167|15180|15168|15180|15168|15178|15167|28
1630686330000|2021-09-03 16:25:30|15179|15167|15179|15167|15180|15167|15179|15167|5
1630686340000|2021-09-03 16:25:40|15178||15178||15178||15178||1
1630686350000|2021-09-03 16:25:50|15177|15166|15177|15166|15177|15166|15177|15166|5
1630686410000|2021-09-03 16:26:50|15176|15165|15176|15165|15176|15165|15176|15165|2
1630686420000|2021-09-03 16:27:00|15177|15166|15178|15166|15178|15166|15177|15166|8
1630686430000|2021-09-03 16:27:10|15177|15165|15176|15165|15177|15166|15176|15165|2
1630686440000|2021-09-03 16:27:20|15177|15166|15177|15166|15177|15166|15177|15166|0
1630686450000|2021-09-03 16:27:30|15178|15165|15177|15166|15178|15167|15177|15165|1
1630686530000|2021-09-03 16:28:50|||||||||7
1630686540000|2021-09-03 16:29:00|||||||||6
1630686550000|2021-09-03 16:29:10|15178||15178||15178||15178||3
1630686560000|2021-09-03 16:29:20|15177|15165|15177|15165|15177|15165|15176|15165|2
1630686570000|2021-09-03 16:29:30|15178|15166|15178|15166|15178|15167|15178|15166|2
1630686580000|2021-09-03 16:29:40|15179|15167|15179|15167|15179|15167|15179|15167|0
1630686590000|2021-09-03 16:29:50|15178|15166|15178|15167|15178|15167|15178|15166|0
1630686600000|2021-09-03 16:30:00|15179||15178||15179||15178||2
1630686610000|2021-09-03 16:30:10||15166||15166||15166||15166|1
1630686640000|2021-09-03 16:30:40|15177||15177||15177||15177||1
1630686650000|2021-09-03 16:30:50|15178||15178||15178||15178||1
1630686660000|2021-09-03 16:31:00|15177|15165|15176|15165|15177|15165|15176|15165|1
1630686680000|2021-09-03 16:31:20||15164||15164||15164||15164|2
1630686690000|2021-09-03 16:31:30|15175||15175||15175||15175||0
1630686700000|2021-09-03 16:31:40|||||||||2
1630686710000|2021-09-03 16:31:50|15176|15165|15176|15165|15176|15165|15176|15165|3
1630686720000|2021-09-03 16:32:00||15164||15164||15164||15164|5
1630686730000|2021-09-03 16:32:10|15177|15165|15177|15166|15177|15166|15177|15165|2
1630686740000|2021-09-03 16:32:20|15178||15178||15178||15178||1
1630686770000|2021-09-03 16:32:50|15177||15177||15177||15177||0
1630686780000|2021-09-03 16:33:00|15178|15167|15178|15167|15178|15167|15178|15166|8
1630686790000|2021-09-03 16:33:10||15166||15167||15167||15166|0
1630686820000|2021-09-03 16:33:40|15179||15179||15179||15179||6
1630686830000|2021-09-03 16:33:50|15178||15178||15178||15178||0
1630686840000|2021-09-03 16:34:00|||||||||1
1630686850000|2021-09-03 16:34:10||15166||15166||15166||15166|2
1630686860000|2021-09-03 16:34:20|15177||15178||15178||15177||0
1630686880000|2021-09-03 16:34:40|15177||15177||15177||15177||0
1630686900000|2021-09-03 16:35:00|15176|15165|15176|15165|15176|15165|15176|15165|12
1630686920000|2021-09-03 16:35:20|15177|15166|15177|15166|15177|15166|15177|15166|9
1630686930000|2021-09-03 16:35:30|15176|15165|15176|15165|15176|15165|15176|15165|0
1630686950000|2021-09-03 16:35:50|15177|15166|15177|15166|15177|15166|15177|15166|2
1630686960000|2021-09-03 16:36:00|15178|15165|15176|15165|15178|15165|15176|15165|1
1630686970000|2021-09-03 16:36:10|15177|15166|15177|15166|15177|15166|15177|15166|1
1630686980000|2021-09-03 16:36:20|15178||15178||15178||15178||1
1630686990000|2021-09-03 16:36:30|15177||15177||15178||15177||1
1630687000000|2021-09-03 16:36:40|15178|15167|15178|15167|15178|15167|15178|15166|1
1630687010000|2021-09-03 16:36:50|||||||||4
1630687020000|2021-09-03 16:37:00|15179||15178||15179||15178||0
1630687040000|2021-09-03 16:37:20|15179|15168|15179|15168|15180|15168|15179|15168|6
1630687060000|2021-09-03 16:37:40|15180|15169|15180|15169|15180|15169|15179|15169|2
1630687070000|2021-09-03 16:37:50|15179|15168|15180|15168|15180|15168|15179|15168|3
1630687080000|2021-09-03 16:38:00|15179||15180||15180||15179||1
1630687110000|2021-09-03 16:38:30|15179|15169|15179|15168|15179|15169|15179|15168|4
1630687120000|2021-09-03 16:38:40|15180||15179||15180||15179||1
1630687130000|2021-09-03 16:38:50|15178|15167|15178|15167|15178|15168|15178|15167|0
1630687140000|2021-09-03 16:39:00|15179||15179||15179||15179||3
1630687150000|2021-09-03 16:39:10|15178||15179||15179||15178||0
1630687160000|2021-09-03 16:39:20|15178|15168|15178|15167|15178|15168|15178|15167|0
1630687190000|2021-09-03 16:39:50|15179|15168|15179|15167|15179|15168|15179|15167|6
1630687200000|2021-09-03 16:40:00|15178||15178||15178||15178||0
1630687230000|2021-09-03 16:40:30||15166||15167||15167||15166|3
1630687240000|2021-09-03 16:40:40|15179||15179||15179||15179||3
1630687260000|2021-09-03 16:41:00||15168||15168||15168||15168|0
1630687270000|2021-09-03 16:41:10||15167||15167||15168||15167|1
1630687280000|2021-09-03 16:41:20|15178||15178||15178||15178||0
1630687300000|2021-09-03 16:41:40|||||||||4
1630687320000|2021-09-03 16:42:00|15179||15178||15179||15178||4
1630687330000|2021-09-03 16:42:10|15177|15166|15177|15166|15178|15166|15177|15166|4
1630687340000|2021-09-03 16:42:20|15178||15178||15178||15178||4
1630687360000|2021-09-03 16:42:40||15167||15167||15167||15167|1
1630687380000|2021-09-03 16:43:00|15179||15179||15179||15179||5
1630687390000|2021-09-03 16:43:10|15178|15168|15178|15167|15178|15168|15178|15167|1
1630687400000|2021-09-03 16:43:20||15166||15166||15166||15166|1
1630687410000|2021-09-03 16:43:30||15167||15166||15167||15166|4
1630687470000|2021-09-03 16:44:30|||||||||1
1630687480000|2021-09-03 16:44:40||15167||15166||15167||15166|4
1630687500000|2021-09-03 16:45:00|15177|15167|15177|15166|15177|15167|15177|15166|1
1630687510000|2021-09-03 16:45:10|15178||15178||15178||15178||4
1630687560000|2021-09-03 16:46:00|15177|15167|15177|15166|15177|15167|15177|15166|5
1630687570000|2021-09-03 16:46:10||15165||15165||15165||15165|3
1630687600000|2021-09-03 16:46:40|15176|15164|15176|15164|15176|15164|15176|15164|1
1630687620000|2021-09-03 16:47:00|15177|15165|15177|15165|15177|15165|15177|15165|5
1630687660000|2021-09-03 16:47:40|15176||15176||15176||15176||0
1630687670000|2021-09-03 16:47:50|15175|15164|15176|15164|15176|15164|15175|15164|2
1630687700000|2021-09-03 16:48:20|15175||15175||15175||15175||0
1630687720000|2021-09-03 16:48:40|15176||15176||15176||15176||6
1630687750000|2021-09-03 16:49:10|15177|15165|15176|15165|15177|15165|15176|15165|2
1630687760000|2021-09-03 16:49:20||15164||15164||15164||15164|0
1630687790000|2021-09-03 16:49:50||15165||15165||15165||15165|0
1630687800000|2021-09-03 16:50:00|15177|15164|15176|15164|15177|15164|15176|15164|7
1630687830000|2021-09-03 16:50:30|||||||||1
1630687840000|2021-09-03 16:50:40|||||||||1
1630687850000|2021-09-03 16:50:50|15175||15175||15175||15175||0
1630687860000|2021-09-03 16:51:00|15174|15163|15174|15163|15174|15163|15174|15163|8
1630687870000|2021-09-03 16:51:10|15173|15162|15173|15162|15173|15162|15173|15162|12
1630687880000|2021-09-03 16:51:20|15174|15163|15174|15162|15174|15163|15174|15162|4
1630687890000|2021-09-03 16:51:30|15175|15163|15174|15163|15175|15163|15174|15163|1
1630687900000|2021-09-03 16:51:40|15175|15164|15175|15164|15175|15164|15175|15163|1
1630687910000|2021-09-03 16:51:50|15176||15176||15176||15176||4
1630687930000|2021-09-03 16:52:10|15175||15175||15175||15175||0
1630687960000|2021-09-03 16:52:40|15176||15176||15176||15175||3
1630688000000|2021-09-03 16:53:20|15175||15176||15176||15175||0
1630688010000|2021-09-03 16:53:30|||||||||1
1630688040000|2021-09-03 16:54:00||15165||15165||15165||15165|0
1630688060000|2021-09-03 16:54:20|15177|15164|15176|15164|15177|15164|15176|15164|6
1630688070000|2021-09-03 16:54:30||15165||15165||15165||15164|0
1630688080000|2021-09-03 16:54:40|15177||15177||15177||15177||3
1630688140000|2021-09-03 16:55:40|15176|15164|15177|15165|15177|15165|15175|15164|7
1630688160000|2021-09-03 16:56:00|15176|15164|15176|15164|15176|15164|15176|15164|5
1630688220000|2021-09-03 16:57:00|15175||15175||15175||15175||0
1630688230000|2021-09-03 16:57:10|||||||||1
1630688240000|2021-09-03 16:57:20|15176||15176||15176||15175||6
1630688250000|2021-09-03 16:57:30||15165||15165||15165||15165|0
1630688260000|2021-09-03 16:57:40|15177||15177||15177||15177||1
1630688270000|2021-09-03 16:57:50|15176||15177||15177||15176||0
1630688280000|2021-09-03 16:58:00|15178|15166|15178|15166|15178|15166|15178|15166|1
1630688290000|2021-09-03 16:58:10||15167||15167||15167||15167|0
1630688330000|2021-09-03 16:58:50|15177|15166|15177|15166|15177|15166|15177|15166|4
1630688340000|2021-09-03 16:59:00|15178|15167|15178|15167|15178|15167|15177|15167|0
1630688350000|2021-09-03 16:59:10||15166||15166||15166||15166|0
1630688360000|2021-09-03 16:59:20|15177|15167|15178|15167|15178|15167|15177|15167|3
1630688440000|2021-09-03 17:00:40||15166||15166||15166||15166|5
1630688450000|2021-09-03 17:00:50|15179|15167|15179|15167|15179|15167|15179|15167|8
1630688460000|2021-09-03 17:01:00|15178|15168|15179|15168|15179|15168|15178|15168|1
1630688550000|2021-09-03 17:02:30|15180|15169|15181|15169|15181|15169|15180|15169|10
1630688570000|2021-09-03 17:02:50|15180||15180||15180||15180||14
1630688580000|2021-09-03 17:03:00|15181||15180||15181||15180||1
1630688600000|2021-09-03 17:03:20|||||||||1
1630688620000|2021-09-03 17:03:40|||||||||3
1630688640000|2021-09-03 17:04:00|15181||15181||15181||15180||4
1630688650000|2021-09-03 17:04:10|15180||15181||15181||15180||5
1630688660000|2021-09-03 17:04:20||15170||15169||15170||15169|1
1630688670000|2021-09-03 17:04:30|15182|15170|15182|15170|15182|15170|15182|15170|4
1630688690000|2021-09-03 17:04:50|||||||||1
1630688700000|2021-09-03 17:05:00|15181||15182||15182||15181||1
1630688710000|2021-09-03 17:05:10||15171||15170||15171||15170|1
1630688720000|2021-09-03 17:05:20|15181||15181||15181||15181||0
1630688740000|2021-09-03 17:05:40|15182||15182||15182||15182||1
1630688750000|2021-09-03 17:05:50|||||||||3
1630688760000|2021-09-03 17:06:00|15181||15182||15182||15181||3
1630688770000|2021-09-03 17:06:10|15181|15171|15182|15171|15182|15171|15181|15170|2
1630688800000|2021-09-03 17:06:40|15183||15183||15183||15183||1
1630688810000|2021-09-03 17:06:50|||||||||5
1630688820000|2021-09-03 17:07:00|15184|15172|15184|15172|15184|15172|15184|15172|8
1630688830000|2021-09-03 17:07:10|15185|15173|15185|15173|15185|15173|15185|15173|5
1630688850000|2021-09-03 17:07:30||15174||15174||15174||15174|5
1630688860000|2021-09-03 17:07:40|15186||15186||15186||15186||1
1630688870000|2021-09-03 17:07:50||15175||15175||15175||15175|7
1630688880000|2021-09-03 17:08:00||15174||15174||15174||15174|3
1630688900000|2021-09-03 17:08:20|15185|15173|15184|15173|15185|15173|15184|15173|3
1630688910000|2021-09-03 17:08:30|15185||15185||15185||15185||4
1630688940000|2021-09-03 17:09:00|||||||||2
1630688950000|2021-09-03 17:09:10|||||||||1
1630688960000|2021-09-03 17:09:20|15186|15174|15186|15174|15186|15174|15186|15174|6
1630688970000|2021-09-03 17:09:30||15175||15175||15175||15175|4
1630688990000|2021-09-03 17:09:50|15185|15173|15184|15173|15185|15173|15184|15173|5
1630689020000|2021-09-03 17:10:20|15185|15174|15185|15173|15185|15174|15185|15173|5
1630689030000|2021-09-03 17:10:30||15174||15173||15174||15173|1
1630689060000|2021-09-03 17:11:00|||||||||1
1630689080000|2021-09-03 17:11:20|15184||15184||15184||15184||0
1630689130000|2021-09-03 17:12:10|||||||||1
1630689140000|2021-09-03 17:12:20|||||||||3
1630689220000|2021-09-03 17:13:40|15185||15185||15185||15185||6
1630689230000|2021-09-03 17:13:50||15174||15173||15174||15173|3
1630689260000|2021-09-03 17:14:20|15184||15184||15184||15184||0
1630689280000|2021-09-03 17:14:40|15185|15174|15185|15174|15185|15174|15185|15174|5
1630689290000|2021-09-03 17:14:50|15186||15186||15186||15186||0
1630689300000|2021-09-03 17:15:00|15185|15173|15184|15173|15185|15173|15184|15173|4
1630689310000|2021-09-03 17:15:10|15183|15172|15183|15171|15183|15172|15183|15171|7
1630689320000|2021-09-03 17:15:20|15182||15182||15182||15182||1
1630689330000|2021-09-03 17:15:30|15183|15172|15183|15171|15183|15172|15183|15171|1
1630689350000|2021-09-03 17:15:50|15182||15182||15182||15182||0
1630689360000|2021-09-03 17:16:00|15183||15182||15183||15182||6
1630689370000|2021-09-03 17:16:10||15170||15171||15171||15170|3
1630689380000|2021-09-03 17:16:20|15183||15183||15183||15183||2
1630689390000|2021-09-03 17:16:30|15182||15182||15183||15182||2
1630689430000|2021-09-03 17:17:10|15181|15169|15181|15170|15181|15170|15181|15169|9
1630689440000|2021-09-03 17:17:20|15182||15181||15182||15181||5
1630689460000|2021-09-03 17:17:40|15182|15171|15183|15172|15184|15172|15182|15171|9
1630689470000|2021-09-03 17:17:50|15184||15183||15184||15183||6
1630689480000|2021-09-03 17:18:00|15184||15183||15184||15183||0
1630689550000|2021-09-03 17:19:10|||||||||1
1630689560000|2021-09-03 17:19:20|||||||||1
1630689580000|2021-09-03 17:19:40|15182|15171|15181|15170|15182|15171|15181|15170|2
1630689600000|2021-09-03 17:20:00|15182|15171|15182|15170|15182|15171|15182|15170|4
1630689610000|2021-09-03 17:20:10|15181|15171|15182|15170|15182|15171|15181|15170|1
1630689620000|2021-09-03 17:20:20|15181|15171|15181|15170|15181|15171|15181|15170|0
1630689640000|2021-09-03 17:20:40|15182||15182||15182||15182||3
1630689650000|2021-09-03 17:20:50|15181||15181||15181||15181||0
1630689660000|2021-09-03 17:21:00|15182||15182||15182||15182||4
1630689680000|2021-09-03 17:21:20||15171||15171||15171||15171|2
1630689690000|2021-09-03 17:21:30|||||||||1
1630689730000|2021-09-03 17:22:10|15181|15170|15181|15170|15181|15170|15181|15170|11
1630689760000|2021-09-03 17:22:40|||||||||3
1630689780000|2021-09-03 17:23:00|15182|15171|15183|15171|15183|15171|15181|15170|11
1630689790000|2021-09-03 17:23:10|15184|15172|15184|15173|15184|15173|15184|15172|6
1630689810000|2021-09-03 17:23:30|15183|15172|15183|15172|15183|15172|15183|15172|3
1630689820000|2021-09-03 17:23:40|15184|15173|15183|15172|15184|15173|15183|15172|1
1630689830000|2021-09-03 17:23:50|15184||15184||15184||15184||3
1630689880000|2021-09-03 17:24:40||15173||15173||15173||15173|0
1630689890000|2021-09-03 17:24:50||15172||15172||15172||15172|0
1630689940000|2021-09-03 17:25:40|15183|15171|15183|15171|15183|15171|15183|15171|1
1630690010000|2021-09-03 17:26:50||15172||15172||15172||15172|0
1630690020000|2021-09-03 17:27:00|15182|15171|15183|15171|15183|15171|15182|15171|14
1630690060000|2021-09-03 17:27:40|||||||||1
1630690070000|2021-09-03 17:27:50|15182||15182||15182||15182||0
1630690080000|2021-09-03 17:28:00|||||||||4
1630690110000|2021-09-03 17:28:30|||||||||1
1630690120000|2021-09-03 17:28:40|||||||||2
1630690150000|2021-09-03 17:29:10|||||||||2
1630690180000|2021-09-03 17:29:40|15181|15170|15181|15170|15181|15170|15181|15170|2
1630690190000|2021-09-03 17:29:50|15182|15171|15185|15174|15185|15174|15182|15171|21
1630690200000|2021-09-03 17:30:00|15186||15185||15186||15185||12
1630690210000|2021-09-03 17:30:10||15173||15173||15173||15173|4
1630690220000|2021-09-03 17:30:20|15184||15184||15184||15184||0
1630690240000|2021-09-03 17:30:40|15185|15174|15185|15174|15185|15174|15185|15174|3
1630690250000|2021-09-03 17:30:50||15173||15174||15174||15173|2
1630690270000|2021-09-03 17:31:10|15184|15173|15184|15173|15184|15173|15184|15173|2
1630690320000|2021-09-03 17:32:00|15185|15174|15185|15174|15185|15174|15185|15174|6
1630690330000|2021-09-03 17:32:10|15186|15175|15187|15176|15187|15176|15186|15175|18
1630690340000|2021-09-03 17:32:20|15186|15175|15186|15175|15186|15176|15186|15175|8
1630690350000|2021-09-03 17:32:30|15187|15176|15187|15175|15187|15176|15187|15175|4
1630690360000|2021-09-03 17:32:40||15176||15176||15176||15176|0
1630690370000|2021-09-03 17:32:50|15186|15175|15187|15175|15187|15175|15186|15175|4
1630690380000|2021-09-03 17:33:00||15176||15175||15176||15175|1
1630690390000|2021-09-03 17:33:10|15186||15186||15186||15186||1
1630690400000|2021-09-03 17:33:20|||||||||2
1630690420000|2021-09-03 17:33:40|15185|15174|15186|15175|15186|15175|15185|15174|9
1630690430000|2021-09-03 17:33:50||15174||15174||15174||15174|4
1630690490000|2021-09-03 17:34:50|15185||15185||15185||15185||0
1630690500000|2021-09-03 17:35:00|15186||15185||15186||15185||3
1630690520000|2021-09-03 17:35:20|15184|15173|15185|15174|15185|15174|15184|15173|8
1630690530000|2021-09-03 17:35:30|15186||15186||15186||15186||5
1630690540000|2021-09-03 17:35:40||15175||15175||15175||15174|1
1630690550000|2021-09-03 17:35:50|15187|15176|15187|15176|15187|15176|15187|15176|12
1630690560000|2021-09-03 17:36:00||15175||15175||15176||15175|4
1630690570000|2021-09-03 17:36:10||15176||15175||15176||15175|1
1630690580000|2021-09-03 17:36:20|15186|15176|15187|15176|15187|15176|15186|15176|5
1630690600000|2021-09-03 17:36:40|||||||||4
1630690610000|2021-09-03 17:36:50|15188|15177|15188|15177|15188|15177|15188|15177|14
1630690620000|2021-09-03 17:37:00||15176||15176||15176||15176|10
1630690630000|2021-09-03 17:37:10|15187||15187||15187||15187||4
1630690640000|2021-09-03 17:37:20|||||||||4
1630690650000|2021-09-03 17:37:30|||||||||1
1630690660000|2021-09-03 17:37:40|15188||15187||15188||15187||1
1630690680000|2021-09-03 17:38:00|15188||15188||15188||15188||2
1630690710000|2021-09-03 17:38:30|15187||15187||15187||15187||0
1630690740000|2021-09-03 17:39:00|15188||15188||15188||15188||0
1630690750000|2021-09-03 17:39:10|15187||15188||15188||15187||2
1630690760000|2021-09-03 17:39:20|15187||15187||15187||15187||0
1630690870000|2021-09-03 17:41:10|||||||||2
1630690930000|2021-09-03 17:42:10|15188|15177|15187|15176|15188|15177|15187|15176|24
1630690960000|2021-09-03 17:42:40||15175||15176||15176||15175|7
1630690970000|2021-09-03 17:42:50|15188||15188||15188||15188||8
1630691000000|2021-09-03 17:43:20|15187||15187||15187||15187||8
1630691020000|2021-09-03 17:43:40|||||||||4
1630691050000|2021-09-03 17:44:10|||||||||2
1630691130000|2021-09-03 17:45:30|||||||||1
1630691150000|2021-09-03 17:45:50||15175||15175||15175||15175|7
1630691160000|2021-09-03 17:46:00|15186|15176|15187|15176|15187|15176|15186|15176|3
1630691170000|2021-09-03 17:46:10|||||||||1
1630691220000|2021-09-03 17:47:00|15186|15175|15187|15175|15187|15176|15186|15175|6
1630691230000|2021-09-03 17:47:10|15186||15186||15186||15186||0
1630691240000|2021-09-03 17:47:20|15187|15176|15187|15176|15187|15176|15187|15176|7
1630691260000|2021-09-03 17:47:40|||||||||3
1630691290000|2021-09-03 17:48:10|15186|15175|15187|15176|15187|15176|15186|15175|3
1630691300000|2021-09-03 17:48:20|||||||||7
1630691310000|2021-09-03 17:48:30||15175||15176||15176||15175|5
1630691350000|2021-09-03 17:49:10|||||||||1
1630691360000|2021-09-03 17:49:20|||||||||16
1630691380000|2021-09-03 17:49:40|15186|15175|15186|15174|15186|15175|15186|15174|6
1630691410000|2021-09-03 17:50:10|15185|15173|15185|15173|15185|15174|15184|15173|5
1630691420000|2021-09-03 17:50:20|15184||15184||15184||15184||0
1630691430000|2021-09-03 17:50:30|15185||15185||15185||15185||6
1630691440000|2021-09-03 17:50:40|15184||15184||15184||15184||0
1630691460000|2021-09-03 17:51:00|15185||15185||15185||15185||5
1630691480000|2021-09-03 17:51:20||15174||15174||15174||15174|0
1630691520000|2021-09-03 17:52:00|15184|15173|15186|15174|15186|15174|15184|15173|10
1630691530000|2021-09-03 17:52:10|15185|15175|15185|15174|15185|15175|15185|15174|1
1630691540000|2021-09-03 17:52:20|||||||||1
1630691550000|2021-09-03 17:52:30||15173||15173||15173||15173|2
1630691570000|2021-09-03 17:52:50|15184||15184||15184||15184||0
1630691580000|2021-09-03 17:53:00|15185|15174|15185|15174|15185|15174|15185|15174|1
1630691630000|2021-09-03 17:53:50||15173||15173||15173||15173|0
1630691640000|2021-09-03 17:54:00|15184||15184||15184||15184||1
1630691660000|2021-09-03 17:54:20|||||||||1
1630691700000|2021-09-03 17:55:00|||||||||2
1630691710000|2021-09-03 17:55:10|15183|15172|15183|15172|15183|15172|15183|15172|2
1630691720000|2021-09-03 17:55:20|15184|15173|15185|15173|15185|15173|15184|15173|5
1630691730000|2021-09-03 17:55:30|15184|15172|15184|15172|15184|15172|15184|15172|0
1630691760000|2021-09-03 17:56:00||15173||15173||15173||15173|1
1630691820000|2021-09-03 17:57:00|15183|15172|15183|15172|15183|15172|15183|15172|10
1630691830000|2021-09-03 17:57:10|15184|15173|15185|15173|15185|15173|15184|15173|8
1630691850000|2021-09-03 17:57:30||15174||15173||15174||15173|4
1630691900000|2021-09-03 17:58:20|||||||||1
1630691910000|2021-09-03 17:58:30||15174||15174||15174||15174|0
1630691960000|2021-09-03 17:59:20|||||||||1
1630692000000|2021-09-03 18:00:00|||||||||1
1630692010000|2021-09-03 18:00:10|||||||||1
1630692020000|2021-09-03 18:00:20|||||||||4
1630692030000|2021-09-03 18:00:30|15184|15173|15184|15173|15184|15173|15184|15173|4
1630692040000|2021-09-03 18:00:40|||||||||1
1630692050000|2021-09-03 18:00:50|||||||||6
1630692070000|2021-09-03 18:01:10||15172||15172||15172||15172|5
1630692080000|2021-09-03 18:01:20|15183||15183||15184||15183||2
1630692090000|2021-09-03 18:01:30|||||||||5
1630692100000|2021-09-03 18:01:40|15184||15183||15184||15183||7
1630692110000|2021-09-03 18:01:50||15171||15171||15171||15171|8
1630692120000|2021-09-03 18:02:00|15184|15172|15184|15173|15184|15173|15184|15172|2
1630692130000|2021-09-03 18:02:10|||||||||8
1630692140000|2021-09-03 18:02:20|||||||||1
1630692170000|2021-09-03 18:02:50|||||||||2
1630692180000|2021-09-03 18:03:00|15185||15184||15185||15184||3
1630692200000|2021-09-03 18:03:20|||||||||2
1630692210000|2021-09-03 18:03:30|||||||||1
1630692220000|2021-09-03 18:03:40||15172||15172||15172||15172|10
1630692230000|2021-09-03 18:03:50|||||||||1
1630692240000|2021-09-03 18:04:00|||||||||1
1630692250000|2021-09-03 18:04:10||15173||15173||15173||15173|0
1630692280000|2021-09-03 18:04:40|||||||||2
1630692300000|2021-09-03 18:05:00|15185||15184||15185||15184||10
1630692310000|2021-09-03 18:05:10|||||||||2
1630692340000|2021-09-03 18:05:40|||||||||2
1630692370000|2021-09-03 18:06:10|||||||||2
1630692380000|2021-09-03 18:06:20|15185|15174|15184|15173|15185|15174|15184|15173|10
1630692390000|2021-09-03 18:06:30|15185||15184||15185||15184||2
1630692400000|2021-09-03 18:06:40|15185|15174|15184|15173|15185|15174|15184|15173|3
1630692420000|2021-09-03 18:07:00|15185||15184||15185||15184||1
1630692450000|2021-09-03 18:07:30|15185||15184||15185||15184||5
1630692490000|2021-09-03 18:08:10|||||||||2
1630692510000|2021-09-03 18:08:30|||||||||1
1630692540000|2021-09-03 18:09:00|15185||15185||15185||15185||4
1630692550000|2021-09-03 18:09:10|15184||15184||15185||15184||5
1630692600000|2021-09-03 18:10:00|15185||15185||15185||15185||12
1630692610000|2021-09-03 18:10:10||15174||15173||15174||15173|3
1630692620000|2021-09-03 18:10:20|||||||||1
1630692630000|2021-09-03 18:10:30|15184||15184||15184||15184||0
1630692640000|2021-09-03 18:10:40|||||||||2
1630692660000|2021-09-03 18:11:00|||||||||2
1630692670000|2021-09-03 18:11:10|15185|15174|15185|15174|15185|15174|15185|15174|5
1630692680000|2021-09-03 18:11:20|15186||15186||15186||15186||7
1630692690000|2021-09-03 18:11:30|15185||15185||15185||15185||2
1630692720000|2021-09-03 18:12:00|||||||||1
1630692780000|2021-09-03 18:13:00||15173||15173||15173||15173|4
1630692810000|2021-09-03 18:13:30||15174||15174||15174||15174|1
1630692840000|2021-09-03 18:14:00|15184|15173|15184|15173|15184|15173|15184|15173|8
1630692850000|2021-09-03 18:14:10|||||||||1
1630692860000|2021-09-03 18:14:20|15185||15184||15185||15184||8
1630692880000|2021-09-03 18:14:40|15185||15185||15185||15185||3
1630692900000|2021-09-03 18:15:00|15184|15174|15185|15174|15185|15174|15184|15174|2
1630692950000|2021-09-03 18:15:50||15173||15173||15173||15173|3
1630692960000|2021-09-03 18:16:00|||||||||12
1630692980000|2021-09-03 18:16:20|15184||15184||15184||15184||0
1630693020000|2021-09-03 18:17:00|15185||15184||15185||15184||5
1630693080000|2021-09-03 18:18:00|15185|15174|15185|15174|15185|15174|15185|15174|6
1630693090000|2021-09-03 18:18:10|15186||15186||15186||15186||3
1630693110000|2021-09-03 18:18:30|||||||||1
1630693120000|2021-09-03 18:18:40||15175||15174||15175||15174|5
1630693130000|2021-09-03 18:18:50|15185||15186||15186||15185||0
1630693140000|2021-09-03 18:19:00|||||||||1
1630693190000|2021-09-03 18:19:50||15175||15174||15175||15174|12
1630693200000|2021-09-03 18:20:00|15185||15185||15185||15185||1
1630693210000|2021-09-03 18:20:10|||||||||2
1630693240000|2021-09-03 18:20:40||15173||15173||15173||15173|4
1630693290000|2021-09-03 18:21:30|15184||15184||15184||15184||0
1630693310000|2021-09-03 18:21:50|||||||||1
1630693350000|2021-09-03 18:22:30|||||||||2
1630693360000|2021-09-03 18:22:40|||||||||1
1630693370000|2021-09-03 18:22:50|||||||||3
1630693390000|2021-09-03 18:23:10|||||||||1
1630693400000|2021-09-03 18:23:20|||||||||2
1630693410000|2021-09-03 18:23:30|||||||||10
1630693430000|2021-09-03 18:23:50|||||||||1
1630693440000|2021-09-03 18:24:00|||||||||3
1630693460000|2021-09-03 18:24:20|15183|15172|15183|15172|15183|15172|15183|15172|13
1630693470000|2021-09-03 18:24:30|||||||||2
1630693480000|2021-09-03 18:24:40|||||||||22
1630693520000|2021-09-03 18:25:20|||||||||13
1630693530000|2021-09-03 18:25:30|15182|15171|15182|15171|15182|15171|15182|15171|10
1630693540000|2021-09-03 18:25:40|||||||||3
1630693550000|2021-09-03 18:25:50|||||||||2
1630693560000|2021-09-03 18:26:00|15183|15172|15183|15172|15183|15172|15183|15172|22
1630693590000|2021-09-03 18:26:30|15182|15171|15183|15171|15183|15171|15182|15171|4
1630693600000|2021-09-03 18:26:40|15182||15182||15182||15182||0
1630693620000|2021-09-03 18:27:00||15170||15171||15171||15170|3
1630693640000|2021-09-03 18:27:20|||||||||2
1630693650000|2021-09-03 18:27:30|||||||||1
1630693660000|2021-09-03 18:27:40|15183|15172|15183|15172|15183|15172|15183|15172|12
1630693670000|2021-09-03 18:27:50|15182|15171|15183|15171|15183|15171|15182|15171|3
1630693680000|2021-09-03 18:28:00|15182|15170|15182|15170|15182|15170|15182|15170|0
1630693690000|2021-09-03 18:28:10|15181|15168|15180|15168|15181|15168|15180|15168|31
1630693700000|2021-09-03 18:28:20|||||||||3
1630693710000|2021-09-03 18:28:30|15179|15167|15179|15167|15179|15167|15179|15167|1
1630693720000|2021-09-03 18:28:40|15178|15166|15178|15166|15178|15166|15178|15166|14
1630693740000|2021-09-03 18:29:00|15179|15167|15179|15167|15179|15167|15179|15166|29
1630693750000|2021-09-03 18:29:10|15178||15178||15179||15178||1
1630693760000|2021-09-03 18:29:20|15179|15168|15179|15168|15179|15168|15179|15168|3
1630693790000|2021-09-03 18:29:50||15167||15167||15167||15167|2
1630693800000|2021-09-03 18:30:00||15168||15167||15168||15167|0
1630693840000|2021-09-03 18:30:40|15178||15178||15178||15178||0
1630693850000|2021-09-03 18:30:50|||||||||1
1630693860000|2021-09-03 18:31:00|15179||15179||15179||15178||10
1630693890000|2021-09-03 18:31:30|15178||15178||15178||15178||0
1630693900000|2021-09-03 18:31:40|||||||||4
1630693910000|2021-09-03 18:31:50|||||||||2
1630693920000|2021-09-03 18:32:00|||||||||2
1630693930000|2021-09-03 18:32:10|15177|15166|15178|15166|15178|15167|15177|15166|21
1630693940000|2021-09-03 18:32:20|15177|15167|15178|15167|15178|15167|15177|15167|2
1630693960000|2021-09-03 18:32:40|15179||15179||15179||15179||5
1630693970000|2021-09-03 18:32:50|||||||||13
1630693980000|2021-09-03 18:33:00|15178|15166|15178|15166|15178|15166|15178|15166|0
1630693990000|2021-09-03 18:33:10|15177|15167|15178|15167|15178|15167|15177|15167|2
1630694000000|2021-09-03 18:33:20|||||||||4
1630694010000|2021-09-03 18:33:30|||||||||1
1630694030000|2021-09-03 18:33:50|15177|15166|15177|15166|15177|15166|15177|15166|9
1630694040000|2021-09-03 18:34:00|15178|15167|15178|15167|15178|15167|15177|15167|6
1630694050000|2021-09-03 18:34:10|15179|15168|15179|15167|15179|15168|15179|15167|7
1630694060000|2021-09-03 18:34:20|15178||15178||15178||15178||0
1630694070000|2021-09-03 18:34:30|15179||15179||15179||15179||1
1630694080000|2021-09-03 18:34:40|15178|15168|15178|15167|15178|15168|15178|15167|5
1630694120000|2021-09-03 18:35:20|||||||||2
1630694140000|2021-09-03 18:35:40|||||||||1
1630694160000|2021-09-03 18:36:00|||||||||6
1630694170000|2021-09-03 18:36:10||15166||15166||15166||15166|8
1630694180000|2021-09-03 18:36:20|15177||15177||15177||15177||0
1630694190000|2021-09-03 18:36:30|15178|15167|15178|15167|15178|15167|15178|15167|3
1630694200000|2021-09-03 18:36:40|15177|15166|15178|15166|15178|15166|15177|15166|2
1630694210000|2021-09-03 18:36:50||15167||15167||15167||15167|0
1630694220000|2021-09-03 18:37:00||15166||15167||15167||15166|1
1630694250000|2021-09-03 18:37:30|15177|15166|15177|15166|15177|15166|15177|15166|0
1630694260000|2021-09-03 18:37:40||15165||15165||15165||15165|5
1630694270000|2021-09-03 18:37:50|15178|15166|15178|15167|15178|15167|15178|15166|5
1630694290000|2021-09-03 18:38:10|15177|15166|15178|15166|15178|15166|15177|15166|7
1630694310000|2021-09-03 18:38:30|15177||15177||15178||15177||7
1630694320000|2021-09-03 18:38:40||15165||15165||15165||15165|0
1630694340000|2021-09-03 18:39:00|||||||||9
1630694350000|2021-09-03 18:39:10|15178|15166|15178|15167|15178|15167|15178|15166|17
1630694360000|2021-09-03 18:39:20|||||||||1
1630694370000|2021-09-03 18:39:30||15166||15166||15166||15166|2
1630694380000|2021-09-03 18:39:40||15167||15167||15167||15167|2
1630694400000|2021-09-03 18:40:00|15177|15166|15177|15166|15177|15166|15177|15166|0
1630694410000|2021-09-03 18:40:10||15165||15165||15165||15165|1
1630694520000|2021-09-03 18:42:00||15166||15166||15166||15166|0
1630694560000|2021-09-03 18:42:40|15176|15165|15176|15165|15176|15165|15176|15165|10
1630694580000|2021-09-03 18:43:00|15177|15166|15177|15166|15177|15166|15177|15165|24
1630694590000|2021-09-03 18:43:10|15176|15165|15176|15165|15176|15165|15176|15165|4
1630694620000|2021-09-03 18:43:40|15175|15164|15175|15164|15176|15164|15175|15164|4
1630694640000|2021-09-03 18:44:00|15174|15163|15174|15163|15174|15163|15174|15163|9
1630694650000|2021-09-03 18:44:10|15175|15164|15175|15164|15175|15164|15175|15164|18
1630694660000|2021-09-03 18:44:20|15176||15176||15176||15176||21
1630694670000|2021-09-03 18:44:30||15165||15165||15165||15165|3
1630694690000|2021-09-03 18:44:50|15175.5|15164|15175.5|15165.5|15175.5|15165.5|15175.5|15164|1
1630694700000|2021-09-03 18:45:00|15176|15166|15176|15166|15176.5|15166.5|15175.5|15165.5|7
1630694710000|2021-09-03 18:45:10|15175.5|15165.5|15175.5|15165.5|15175.5|15165.5|15175.5|15165.5|0
1630694720000|2021-09-03 18:45:20|15175|15165|15175|15165|15175|15165|15175|15165|1
1630694730000|2021-09-03 18:45:30|15174.5|15164.5|15174.5|15164.5|15174.5|15164.5|15174|15164|3
1630694770000|2021-09-03 18:46:10|15173.5|15163.5|15173.5|15163.5|15173.5|15163.5|15173.5|15163.5|2
1630694780000|2021-09-03 18:46:20|||||||||2
1630694810000|2021-09-03 18:46:50|15174|15164|15174|15164|15174|15164|15173.5|15163.5|4
1630694820000|2021-09-03 18:47:00|15173.5|15163.5|15174|15164|15174.5|15164.5|15173.5|15163.5|1
1630694840000|2021-09-03 18:47:20|15173.5|15163.5|15173.5|15163.5|15173.5|15163.5|15173.5|15163.5|0
1630694860000|2021-09-03 18:47:40|||||||||1
1630694870000|2021-09-03 18:47:50|15174|15164|15174|15164|15174.5|15164.5|15174|15164|4
1630694880000|2021-09-03 18:48:00|15174.5|15164.5|15174.5|15164.5|15174.5|15164.5|15174.5|15164.5|5
1630694890000|2021-09-03 18:48:10|15174|15164|15174|15164|15174|15164|15174|15164|0
1630694910000|2021-09-03 18:48:30|15174.5|15164.5|15174.5|15164.5|15174.5|15164.5|15174.5|15164.5|0
1630694940000|2021-09-03 18:49:00|||||||||4
1630695000000|2021-09-03 18:50:00|||||||||1
1630695040000|2021-09-03 18:50:40|15173.5|15163.5|15173.5|15163.5|15173.5|15163.5|15173.5|15163.5|11
1630695050000|2021-09-03 18:50:50|||||||||4
1630695060000|2021-09-03 18:51:00|15174.5|15164.5|15174.5|15164.5|15174.5|15164.5|15174.5|15164.5|3
1630695070000|2021-09-03 18:51:10|||||||||1
1630695080000|2021-09-03 18:51:20|15174|15164|15174.5|15164.5|15174.5|15164.5|15174|15164|0
1630695110000|2021-09-03 18:51:50|15173.5|15163.5|15174.5|15164.5|15174.5|15164.5|15173.5|15163.5|6
1630695150000|2021-09-03 18:52:30|||||||||1
1630695180000|2021-09-03 18:53:00|15175|15165|15174.5|15164.5|15175.5|15165.5|15174.5|15164.5|13
1630695190000|2021-09-03 18:53:10|||||||||3
1630695200000|2021-09-03 18:53:20|15173.5|15163.5|15174|15164|15174|15164|15173.5|15163.5|2
1630695210000|2021-09-03 18:53:30|15173.5|15163.5|15173.5|15163.5|15173.5|15163.5|15173.5|15163.5|0
1630695220000|2021-09-03 18:53:40|15174|15164|15174|15164|15174|15164|15174|15164|2
1630695230000|2021-09-03 18:53:50|15174.5|15164.5|15174.5|15164.5|15174.5|15164.5|15174.5|15164.5|0
1630695240000|2021-09-03 18:54:00|||||||||1
1630695250000|2021-09-03 18:54:10|||||||||3
1630695280000|2021-09-03 18:54:40|15175|15165|15175|15165|15175|15165|15175|15165|4
1630695290000|2021-09-03 18:54:50|15175.5|15165.5|15175|15165|15175.5|15165.5|15175|15165|7
1630695300000|2021-09-03 18:55:00|15175.5|15165.5|15175|15165|15175.5|15165.5|15175|15165|15
1630695310000|2021-09-03 18:55:10|15175.5|15165.5|15175.5|15165.5|15175.5|15165.5|15175|15165|4
1630695320000|2021-09-03 18:55:20|15175|15165|15175|15165|15175|15165|15175|15165|6
1630695330000|2021-09-03 18:55:30|15174.5|15164.5|15174.5|15164.5|15174.5|15164.5|15174.5|15164.5|0
1630695340000|2021-09-03 18:55:40|15175|15165|15174.5|15164.5|15175|15165|15174|15164|7
1630695350000|2021-09-03 18:55:50|15175|15165|15175|15165|15175|15165|15175|15165|2
1630695360000|2021-09-03 18:56:00|15175.5|15165.5|15175.5|15165.5|15175.5|15165.5|15175.5|15165.5|0
1630695370000|2021-09-03 18:56:10|15174.5|15164.5|15175|15165|15175|15165|15174.5|15164.5|11
1630695380000|2021-09-03 18:56:20|15174.5|15164.5|15175.5|15165.5|15175.5|15165.5|15174.5|15164.5|4
1630695390000|2021-09-03 18:56:30|15175|15165|15175.5|15165.5|15175.5|15165.5|15175|15165|6
1630695410000|2021-09-03 18:56:50|15175|15165|15175|15165|15175|15165|15175|15165|0
1630695430000|2021-09-03 18:57:10|15175.5|15165.5|15175|15165|15175.5|15165.5|15174.5|15164.5|9
1630695450000|2021-09-03 18:57:30|15174.5|15164.5|15175.5|15165.5|15175.5|15165.5|15174.5|15164.5|0
1630695470000|2021-09-03 18:57:50|15175|15165|15175|15165|15175|15165|15175|15165|0
1630695490000|2021-09-03 18:58:10|15175.5|15165.5|15174.5|15164.5|15175.5|15165.5|15174.5|15164.5|0
1630695500000|2021-09-03 18:58:20|15175|15165|15175|15165|15175.5|15165.5|15175|15165|4
1630695530000|2021-09-03 18:58:50|15174.5|15164.5|15174.5|15164.5|15174.5|15164.5|15174.5|15164.5|0
1630695540000|2021-09-03 18:59:00|15175|15165|15175|15165|15175|15165|15175|15165|13
1630695550000|2021-09-03 18:59:10|15175.5|15165.5|15176|15166|15176.5|15166.5|15175.5|15165.5|4
1630695560000|2021-09-03 18:59:20|15176.5|15166.5|15177.5|15167.5|15177.5|15167.5|15176.5|15166.5|9
1630695570000|2021-09-03 18:59:30|15177|15167|15177|15167|15177.5|15167.5|15177|15167|1
1630695580000|2021-09-03 18:59:40|15176.5|15166.5|15176.5|15166.5|15176.5|15166.5|15176.5|15166.5|6
1630695590000|2021-09-03 18:59:50|15176|15166|15175.5|15165.5|15176|15166|15175|15165|26
1630695600000|2021-09-03 19:00:00|||||||||2
1630695610000|2021-09-03 19:00:10|||||||||1
1630695670000|2021-09-03 19:01:10|15175|15165|15175.5|15165.5|15175.5|15165.5|15175|15165|11
1630695680000|2021-09-03 19:01:20|||||||||1
1630695690000|2021-09-03 19:01:30|||||||||1
1630695700000|2021-09-03 19:01:40|||||||||4
1630695720000|2021-09-03 19:02:00|||||||||4
1630695820000|2021-09-03 19:03:40|||||||||2
1630695830000|2021-09-03 19:03:50|||||||||3
1630695840000|2021-09-03 19:04:00|||||||||2
1630695850000|2021-09-03 19:04:10|||||||||2
1630695860000|2021-09-03 19:04:20|||||||||1
1630695890000|2021-09-03 19:04:50|15177|15167|15176|15166|15177|15167|15176|15166|58
1630695900000|2021-09-03 19:05:00|15176.5|15166.5|15176.5|15166.5|15176.5|15166.5|15176.5|15166.5|3
1630695910000|2021-09-03 19:05:10|||||||||4
1630695940000|2021-09-03 19:05:40|||||||||1
1630695950000|2021-09-03 19:05:50|15176|15166|15176|15166|15176|15166|15176|15166|6
1630695980000|2021-09-03 19:06:20|||||||||1
1630695990000|2021-09-03 19:06:30|15177|15167|15177|15167|15177|15167|15177|15167|21
1630696000000|2021-09-03 19:06:40|15178|15168|15178|15168|15178|15168|15178|15168|6
1630696020000|2021-09-03 19:07:00|15177.5|15167.5|15177|15167|15177.5|15167.5|15176.5|15166.5|22
1630696070000|2021-09-03 19:07:50|||||||||1
1630696080000|2021-09-03 19:08:00|||||||||1
1630696090000|2021-09-03 19:08:10|15176.5|15166.5|15176|15166|15176.5|15166.5|15176|15166|6
1630696130000|2021-09-03 19:08:50|15176.5|15166.5|15175.5|15165.5|15176.5|15166.5|15175.5|15165.5|1
1630696140000|2021-09-03 19:09:00|||||||||7
1630696180000|2021-09-03 19:09:40|15175|15165|15175|15165|15175|15165|15175|15165|3
1630696190000|2021-09-03 19:09:50|15175.5|15165.5|15175|15165|15175.5|15165.5|15175|15165|3
1630696200000|2021-09-03 19:10:00|||||||||1
1630696210000|2021-09-03 19:10:10|||||||||1
1630696220000|2021-09-03 19:10:20|15175.5|15165.5|15175|15165|15175.5|15165.5|15175|15165|1
1630696250000|2021-09-03 19:10:50|15175.5|15165.5|15174|15164|15175.5|15165.5|15174|15164|5
1630696280000|2021-09-03 19:11:20|15174.5|15164.5|15174|15164|15174.5|15164.5|15174|15164|1
1630696300000|2021-09-03 19:11:40|||||||||1
1630696310000|2021-09-03 19:11:50|15174.5|15164.5|15174|15164|15174.5|15164.5|15174|15164|2
1630696320000|2021-09-03 19:12:00|||||||||3
1630696340000|2021-09-03 19:12:20|15174.5|15164.5|15174|15164|15174.5|15164.5|15174|15164|5
1630696350000|2021-09-03 19:12:30|||||||||9
1630696360000|2021-09-03 19:12:40|15174.5|15164.5|15174.5|15164.5|15174.5|15164.5|15174.5|15164.5|1
1630696370000|2021-09-03 19:12:50|15175|15165|15175|15165|15175|15165|15175|15165|13
1630696400000|2021-09-03 19:13:20|15175.5|15165.5|15175.5|15165.5|15175.5|15165.5|15175.5|15165.5|0
1630696420000|2021-09-03 19:13:40|15177|15167|15177|15167|15177.5|15167.5|15175|15165|45
1630696430000|2021-09-03 19:13:50|15177.5|15167.5|15179|15169|15179.5|15169.5|15177.5|15167.5|33
1630696440000|2021-09-03 19:14:00|15178.5|15168.5|15178.5|15168.5|15178.5|15168.5|15178.5|15168.5|0
1630696450000|2021-09-03 19:14:10|15179.5|15169.5|15179|15169|15179.5|15169.5|15179|15169|4
1630696460000|2021-09-03 19:14:20|15179.5|15169.5|15179.5|15169.5|15179.5|15169.5|15179.5|15169.5|0
1630696480000|2021-09-03 19:14:40|||||||||2
1630696490000|2021-09-03 19:14:50|||||||||2
1630696500000|2021-09-03 19:15:00|15179|15169|15178.5|15168.5|15179|15169|15178.5|15168.5|6
1630696510000|2021-09-03 19:15:10|||||||||4
1630696520000|2021-09-03 19:15:20|15179|15169|15179.5|15169.5|15179.5|15169.5|15179|15169|8
1630696540000|2021-09-03 19:15:40|15179|15169|15179|15169|15179|15169|15179|15169|1
1630696550000|2021-09-03 19:15:50|15179.5|15169.5|15179.5|15169.5|15179.5|15169.5|15179.5|15169.5|0
1630696580000|2021-09-03 19:16:20|15179|15169|15178.5|15168.5|15179|15169|15178.5|15168.5|2
1630696590000|2021-09-03 19:16:30|15178|15168|15178|15168|15178|15168|15178|15168|2
1630696600000|2021-09-03 19:16:40|15177.5|15167.5|15176|15166|15177.5|15167.5|15176|15166|5
1630696610000|2021-09-03 19:16:50|15176.5|15166.5|15176|15166|15176.5|15166.5|15176|15166|1
1630696640000|2021-09-03 19:17:20|15175.5|15165.5|15175|15165|15175.5|15165.5|15175|15165|4
1630696660000|2021-09-03 19:17:40|15174.5|15164.5|15174.5|15164.5|15174.5|15164.5|15174.5|15164.5|0
1630696670000|2021-09-03 19:17:50|||||||||1
1630696680000|2021-09-03 19:18:00|15176|15166|15176|15166|15176|15166|15176|15166|27
1630696690000|2021-09-03 19:18:10|15176.5|15166.5|15177|15167|15177|15167|15176.5|15166.5|2
1630696700000|2021-09-03 19:18:20|15177.5|15167.5|15178|15168|15178|15168|15177.5|15167.5|3
1630696710000|2021-09-03 19:18:30|15178.5|15168.5|15178|15168|15178.5|15168.5|15177.5|15167.5|8
1630696720000|2021-09-03 19:18:40|15177.5|15167.5|15177.5|15167.5|15177.5|15167.5|15177.5|15167.5|1
1630696790000|2021-09-03 19:19:50|||||||||1
1630696800000|2021-09-03 19:20:00|15177|15167|15176.5|15166.5|15177|15167|15176.5|15166.5|9
1630696860000|2021-09-03 19:21:00|||||||||2
1630696890000|2021-09-03 19:21:30|15177|15167|15177.5|15167.5|15177.5|15167.5|15177|15167|14
1630696920000|2021-09-03 19:22:00|||||||||8
1630696930000|2021-09-03 19:22:10|||||||||3
1630696940000|2021-09-03 19:22:20|15176.5|15166.5|15176.5|15166.5|15176.5|15166.5|15176.5|15166.5|9
1630696980000|2021-09-03 19:23:00|||||||||1
1630697020000|2021-09-03 19:23:40|15175.5|15165.5|15176|15166|15176|15166|15175.5|15165.5|5
1630697030000|2021-09-03 19:23:50|15176.5|15166.5|15176.5|15166.5|15176.5|15166.5|15176.5|15166.5|0
1630697040000|2021-09-03 19:24:00|||||||||1
1630697080000|2021-09-03 19:24:40|||||||||1
1630697100000|2021-09-03 19:25:00|||||||||1
1630697150000|2021-09-03 19:25:50|||||||||3
1630697170000|2021-09-03 19:26:10|15176|15166|15176|15166|15176|15166|15176|15166|5
1630697180000|2021-09-03 19:26:20|15175.5|15165.5|15175|15165|15175.5|15165.5|15174.5|15164.5|24
1630697190000|2021-09-03 19:26:30|15175.5|15165.5|15174.5|15164.5|15175.5|15165.5|15174.5|15164.5|1
1630697230000|2021-09-03 19:27:10|||||||||1
1630697240000|2021-09-03 19:27:20|15174|15164|15174|15164|15174|15164|15174|15164|3
1630697250000|2021-09-03 19:27:30|15173.5|15163.5|15173.5|15163.5|15173.5|15163.5|15173.5|15163.5|0
1630697310000|2021-09-03 19:28:30|||||||||7
1630697350000|2021-09-03 19:29:10|15174|15164|15174|15164|15174.5|15164.5|15174|15164|8
1630697360000|2021-09-03 19:29:20|15174.5|15164.5|15175.5|15165.5|15175.5|15165.5|15174|15164|47
1630697400000|2021-09-03 19:30:00|15174.5|15164.5|15176|15166|15176|15166|15174.5|15164.5|20
1630697410000|2021-09-03 19:30:10|15175.5|15165.5|15175.5|15165.5|15175.5|15165.5|15175.5|15165.5|0
1630697420000|2021-09-03 19:30:20|15175|15165|15175|15165|15175|15165|15175|15165|7
1630697460000|2021-09-03 19:31:00|15175.5|15165.5|15175.5|15165.5|15175.5|15165.5|15175.5|15165.5|0
1630697590000|2021-09-03 19:33:10|||||||||1
1630697600000|2021-09-03 19:33:20|15176.5|15166.5|15176|15166|15177.5|15167.5|15176|15166|75
1630697610000|2021-09-03 19:33:30|15175.5|15165.5|15175.5|15165.5|15175.5|15165.5|15175.5|15165.5|14
1630697620000|2021-09-03 19:33:40|15175|15165|15175.5|15165.5|15175.5|15165.5|15174.5|15164.5|26
1630697630000|2021-09-03 19:33:50|||||||||6
1630697670000|2021-09-03 19:34:30|||||||||3
1630697680000|2021-09-03 19:34:40|||||||||3
1630697690000|2021-09-03 19:34:50|||||||||2
1630697700000|2021-09-03 19:35:00|||||||||10
1630697730000|2021-09-03 19:35:30|15174.5|15164.5|15174.5|15164.5|15174.5|15164.5|15174.5|15164.5|10
1630697740000|2021-09-03 19:35:40|15175.5|15165.5|15175.5|15165.5|15175.5|15165.5|15175.5|15165.5|8
1630697750000|2021-09-03 19:35:50|||||||||5
1630697760000|2021-09-03 19:36:00|15174.5|15164.5|15175|15165|15175.5|15165.5|15174|15164|127
1630697770000|2021-09-03 19:36:10|15172.5|15162.5|15173.5|15163.5|15173.5|15163.5|15172.5|15162.5|56
1630697780000|2021-09-03 19:36:20|15174|15164|15172.5|15162.5|15174|15164|15172.5|15162.5|23
1630697790000|2021-09-03 19:36:30|15170|15160|15171.5|15161.5|15171.5|15161.5|15170|15160|70
1630697800000|2021-09-03 19:36:40|15172|15162|15169|15159|15172|15162|15168.5|15158.5|83
1630697810000|2021-09-03 19:36:50|15169.5|15159.5|15170.5|15160.5|15170.5|15160.5|15169.5|15159.5|3
1630697820000|2021-09-03 19:37:00|15169|15159|15169|15159|15170|15160|15169|15159|48
1630697860000|2021-09-03 19:37:40|||||||||1
1630697910000|2021-09-03 19:38:30|15169.5|15159.5|15169.5|15159.5|15169.5|15159.5|15169.5|15159.5|6
1630697920000|2021-09-03 19:38:40|||||||||1
1630697940000|2021-09-03 19:39:00|15170|15160|15170|15160|15170|15160|15170|15160|19
1630697950000|2021-09-03 19:39:10|15169.5|15159.5|15169|15159|15169.5|15159.5|15169|15159|6
1630697970000|2021-09-03 19:39:30|15169.5|15159.5|15169.5|15159.5|15169.5|15159.5|15169.5|15159.5|0
1630698000000|2021-09-03 19:40:00|||||||||1
1630698080000|2021-09-03 19:41:20|15169|15159|15168.5|15158.5|15169|15159|15168.5|15158.5|14
1630698090000|2021-09-03 19:41:30|15170.5|15160.5|15170.5|15160.5|15170.5|15160.5|15170.5|15160.5|26
1630698110000|2021-09-03 19:41:50|15170|15160|15170|15160|15170|15160|15170|15160|5
1630698120000|2021-09-03 19:42:00|15169.5|15159.5|15169|15159|15169.5|15159.5|15169|15159|10
1630698140000|2021-09-03 19:42:20|15168.5|15158.5|15169.5|15159.5|15169.5|15159.5|15168.5|15158.5|30
1630698150000|2021-09-03 19:42:30|15169|15159|15169|15159|15169|15159|15169|15159|8
1630698160000|2021-09-03 19:42:40|15168.5|15158.5|15168|15158|15168.5|15158.5|15168|15158|5
1630698170000|2021-09-03 19:42:50|15167.5|15157.5|15167.5|15157.5|15167.5|15157.5|15167.5|15157.5|0
1630698180000|2021-09-03 19:43:00|15168|15158|15168|15158|15168|15158|15168|15158|5
1630698190000|2021-09-03 19:43:10|||||||||3
1630698240000|2021-09-03 19:44:00|15169|15159|15169|15159|15169|15159|15169|15159|25
1630698260000|2021-09-03 19:44:20|15168.5|15158.5|15168|15158|15168.5|15158.5|15168|15158|0
1630698270000|2021-09-03 19:44:30|15168.5|15158.5|15168.5|15158.5|15168.5|15158.5|15168.5|15158.5|19
1630698300000|2021-09-03 19:45:00|15168|15158|15168|15158|15168|15158|15168|15158|1
1630698330000|2021-09-03 19:45:30|15168.5|15158.5|15168.5|15158.5|15168.5|15158.5|15168.5|15158.5|0
1630698340000|2021-09-03 19:45:40|15169.5|15159.5|15169.5|15159.5|15169.5|15159.5|15169.5|15159.5|24
1630698360000|2021-09-03 19:46:00|15169|15159|15169|15159|15169|15159|15169|15159|1
1630698370000|2021-09-03 19:46:10|||||||||1
1630698380000|2021-09-03 19:46:20|15169.5|15159.5|15169.5|15159.5|15169.5|15159.5|15169.5|15159.5|4
1630698390000|2021-09-03 19:46:30|15170|15160|15170.5|15160.5|15170.5|15160.5|15170|15160|20
1630698400000|2021-09-03 19:46:40|15170|15160|15170|15160|15170|15160|15170|15160|3
1630698420000|2021-09-03 19:47:00|15169.5|15159.5|15167|15157|15169.5|15159.5|15167|15157|22
1630698430000|2021-09-03 19:47:10|||||||||1
1630698440000|2021-09-03 19:47:20|||||||||1
1630698450000|2021-09-03 19:47:30|15167.5|15157.5|15167.5|15157.5|15167.5|15157.5|15167.5|15157.5|0
1630698460000|2021-09-03 19:47:40|15168|15158|15167|15157|15168|15158|15167|15157|2
1630698470000|2021-09-03 19:47:50|15168|15158|15168|15158|15168|15158|15168|15158|11
1630698480000|2021-09-03 19:48:00|15167.5|15157.5|15166.5|15156.5|15167.5|15157.5|15166.5|15156.5|3
1630698490000|2021-09-03 19:48:10|15167|15157|15167|15157|15167|15157|15167|15157|6
1630698530000|2021-09-03 19:48:50|||||||||1
1630698540000|2021-09-03 19:49:00|||||||||2
1630698550000|2021-09-03 19:49:10|15167.5|15157.5|15167|15157|15167.5|15157.5|15167|15157|2
1630698560000|2021-09-03 19:49:20|15167.5|15157.5|15167|15157|15167.5|15157.5|15167|15157|0
1630698600000|2021-09-03 19:50:00|15167.5|15157.5|15169|15159|15169|15159|15167.5|15157.5|23
1630698610000|2021-09-03 19:50:10|15169.5|15159.5|15169.5|15159.5|15169.5|15159.5|15169.5|15159.5|5
1630698620000|2021-09-03 19:50:20|15170|15160|15170|15160|15170|15160|15170|15160|7
1630698630000|2021-09-03 19:50:30|15169.5|15159.5|15169.5|15159.5|15169.5|15159.5|15169.5|15159.5|0
1630698650000|2021-09-03 19:50:50|||||||||1
1630698660000|2021-09-03 19:51:00|15170|15160|15170|15160|15170|15160|15169.5|15159.5|8
1630698670000|2021-09-03 19:51:10|||||||||2
1630698680000|2021-09-03 19:51:20|15169.5|15159.5|15169|15159|15169.5|15159.5|15169|15159|3
1630698690000|2021-09-03 19:51:30|15168.5|15158.5|15168|15158|15168.5|15158.5|15168|15158|2
1630698700000|2021-09-03 19:51:40|15167.5|15157.5|15167.5|15157.5|15167.5|15157.5|15167.5|15157.5|3
1630698720000|2021-09-03 19:52:00|15168|15158|15169|15159|15169|15159|15168|15158|16
1630698760000|2021-09-03 19:52:40|||||||||1
1630698770000|2021-09-03 19:52:50|15168.5|15158.5|15168|15158|15168.5|15158.5|15168|15158|1
1630698780000|2021-09-03 19:53:00|||||||||3
1630698790000|2021-09-03 19:53:10|15168.5|15158.5|15168.5|15158.5|15168.5|15158.5|15168.5|15158.5|1
1630698800000|2021-09-03 19:53:20|||||||||2
1630698810000|2021-09-03 19:53:30|15168|15158|15168|15158|15168|15158|15168|15158|3
1630698830000|2021-09-03 19:53:50|15167.5|15157.5|15167|15157|15167.5|15157.5|15167|15157|2
1630698840000|2021-09-03 19:54:00|||||||||1
1630698860000|2021-09-03 19:54:20|15165.5|15155.5|15165.5|15155.5|15165.5|15155.5|15165.5|15155.5|4
1630698870000|2021-09-03 19:54:30|||||||||14
1630698880000|2021-09-03 19:54:40|15166|15156|15166|15156|15166|15156|15166|15156|7
1630698890000|2021-09-03 19:54:50|15167.5|15157.5|15167|15157|15167.5|15157.5|15167|15157|21
1630698900000|2021-09-03 19:55:00|15166.5|15156.5|15166|15156|15166.5|15156.5|15166|15156|3
1630698910000|2021-09-03 19:55:10|||||||||3
1630698950000|2021-09-03 19:55:50|15165.5|15155.5|15165|15155|15165.5|15155.5|15165|15155|10
1630698980000|2021-09-03 19:56:20|||||||||2
1630698990000|2021-09-03 19:56:30|||||||||2
1630699000000|2021-09-03 19:56:40|15165.5|15155.5|15166|15156|15166|15156|15165.5|15155.5|5
1630699020000|2021-09-03 19:57:00|15165.5|15155.5|15165|15155|15165.5|15155.5|15165|15155|0
1630699030000|2021-09-03 19:57:10|15165.5|15155.5|15165.5|15155.5|15165.5|15155.5|15165.5|15155.5|1
1630699040000|2021-09-03 19:57:20|15165|15155|15165|15155|15165|15155|15165|15155|4
1630699060000|2021-09-03 19:57:40|||||||||5
1630699080000|2021-09-03 19:58:00|15165.5|15155.5|15164.5|15154.5|15165.5|15155.5|15164.5|15154.5|6
1630699090000|2021-09-03 19:58:10|15165|15155|15165.5|15155.5|15165.5|15155.5|15165|15155|8
1630699100000|2021-09-03 19:58:20|15166|15156|15166|15156|15166|15156|15166|15156|4
1630699110000|2021-09-03 19:58:30|15165.5|15155.5|15166|15156|15166|15156|15165.5|15155.5|2
1630699120000|2021-09-03 19:58:40|15165.5|15155.5|15166|15156|15166|15156|15165.5|15155.5|2
1630699130000|2021-09-03 19:58:50|15165.5|15155.5|15165|15155|15165.5|15155.5|15165|15155|2
1630699140000|2021-09-03 19:59:00|||||||||2
1630699150000|2021-09-03 19:59:10|15164|15154|15164|15154|15164|15154|15164|15154|20
1630699160000|2021-09-03 19:59:20|15163.5|15153.5|15162.5|15152.5|15163.5|15153.5|15162.5|15152.5|2
1630699170000|2021-09-03 19:59:30|15160.5|15150.5|15161|15151|15161|15151|15160.5|15150.5|33
1630699180000|2021-09-03 19:59:40|15161.5|15151.5|15162|15152|15162|15152|15160.5|15150.5|39
1630699190000|2021-09-03 19:59:50|15162.5|15152.5|15163|15153|15163|15153|15161|15151|8
1630699200000|2021-09-03 20:00:00|15162.5|15152.5|15162|15152|15162.5|15152.5|15162|15152|1
1630699220000|2021-09-03 20:00:20|15161.5|15151.5|15160.5|15150.5|15161.5|15151.5|15160.5|15150.5|3
1630699230000|2021-09-03 20:00:30|15161|15151|15160|15150|15161|15151|15160|15150|5
1630699250000|2021-09-03 20:00:50|15159.5|15149.5|15159.5|15149.5|15159.5|15149.5|15159.5|15149.5|1
1630699260000|2021-09-03 20:01:00|15160|15150|15159.5|15149.5|15160|15150|15159.5|15149.5|4
1630699270000|2021-09-03 20:01:10|15159|15149|15156|15146|15159|15149|15156|15146|63
1630699280000|2021-09-03 20:01:20|15157|15147|15156.5|15146.5|15157|15147|15156.5|15146.5|12
1630699290000|2021-09-03 20:01:30|15157|15147|15157|15147|15157|15147|15157|15147|3
1630699300000|2021-09-03 20:01:40|15157.5|15147.5|15157|15147|15157.5|15147.5|15157|15147|4
1630699310000|2021-09-03 20:01:50|15157.5|15147.5|15156.5|15146.5|15157.5|15147.5|15156.5|15146.5|2
1630699320000|2021-09-03 20:02:00|||||||||1
1630699360000|2021-09-03 20:02:40|15156|15146|15156|15146|15156|15146|15156|15146|3
1630699370000|2021-09-03 20:02:50|||||||||1
1630699380000|2021-09-03 20:03:00|||||||||1
1630699390000|2021-09-03 20:03:10|||||||||8
1630699400000|2021-09-03 20:03:20|15155.5|15145.5|15154.5|15144.5|15155.5|15145.5|15154.5|15144.5|23
1630699410000|2021-09-03 20:03:30|15156|15146|15156.5|15146.5|15156.5|15146.5|15156|15146|59
1630699420000|2021-09-03 20:03:40|15157.5|15147.5|15157|15147|15157.5|15147.5|15157|15147|10
1630699440000|2021-09-03 20:04:00|15158|15148|15158|15148|15158|15148|15158|15148|5
1630699450000|2021-09-03 20:04:10|15157|15147|15157|15147|15157|15147|15157|15147|1
1630699480000|2021-09-03 20:04:40|15156.5|15146.5|15156|15146|15156.5|15146.5|15156|15146|1
1630699490000|2021-09-03 20:04:50|||||||||1
1630699550000|2021-09-03 20:05:50|15158|15148|15158|15148|15158|15148|15158|15148|19
1630699560000|2021-09-03 20:06:00|15157.5|15147.5|15157|15147|15157.5|15147.5|15157|15147|0
1630699630000|2021-09-03 20:07:10|||||||||1
1630699670000|2021-09-03 20:07:50|15156.5|15146.5|15156.5|15146.5|15156.5|15146.5|15156.5|15146.5|0
1630699750000|2021-09-03 20:09:10|15156|15146|15156|15146|15156|15146|15156|15146|0
1630699760000|2021-09-03 20:09:20|15155.5|15145.5|15154|15144|15155.5|15145.5|15154|15144|20
1630699770000|2021-09-03 20:09:30|15153.5|15143.5|15154|15144|15154|15144|15153.5|15143.5|0
1630699780000|2021-09-03 20:09:40|||||||||5
1630699800000|2021-09-03 20:10:00|15154.5|15144.5|15154.5|15144.5|15154.5|15144.5|15154.5|15144.5|3
1630699820000|2021-09-03 20:10:20|15155|15145|15154.5|15144.5|15155|15145|15154.5|15144.5|3
1630699840000|2021-09-03 20:10:40|15155|15145|15155|15145|15155|15145|15154.5|15144.5|7
1630699890000|2021-09-03 20:11:30|15152.5|15142.5|15152.5|15142.5|15152.5|15142.5|15152.5|15142.5|15
1630699900000|2021-09-03 20:11:40|||||||||18
1630699920000|2021-09-03 20:12:00|15154|15144|15153.5|15143.5|15154|15144|15153.5|15143.5|8
1630699990000|2021-09-03 20:13:10|15154.5|15144.5|15152.5|15142.5|15154.5|15144.5|15152.5|15142.5|12
1630700000000|2021-09-03 20:13:20|15153.5|15143.5|15153|15143|15153.5|15143.5|15153|15143|4
1630700030000|2021-09-03 20:13:50|15152.5|15142.5|15152.5|15142.5|15152.5|15142.5|15152.5|15142.5|0
1630700040000|2021-09-03 20:14:00|15152|15142|15152|15142|15152|15142|15152|15142|0
1630700050000|2021-09-03 20:14:10|15152.5|15142.5|15152|15142|15152.5|15142.5|15152|15142|0
1630700090000|2021-09-03 20:14:50|15151.5|15141.5|15151|15141|15151.5|15141.5|15151|15141|6
1630700110000|2021-09-03 20:15:10|15151.5|15141.5|15151.5|15141.5|15151.5|15141.5|15151.5|15141.5|0
1630700120000|2021-09-03 20:15:20|15151|15141|15151|15141|15151|15141|15151|15141|0
1630700130000|2021-09-03 20:15:30|||||||||1
1630700190000|2021-09-03 20:16:30|||||||||3
1630700240000|2021-09-03 20:17:20|15151.5|15141.5|15151.5|15141.5|15152|15142|15151.5|15141.5|14
1630700260000|2021-09-03 20:17:40|15152|15142|15152|15142|15152|15142|15152|15142|2
1630700280000|2021-09-03 20:18:00|15153|15143|15155.5|15145.5|15155.5|15145.5|15153|15143|16
1630700340000|2021-09-03 20:19:00|15156|15146|15156|15146|15156|15146|15156|15146|0
1630700350000|2021-09-03 20:19:10|15155.5|15145.5|15155|15145|15155.5|15145.5|15155|15145|17
1630700360000|2021-09-03 20:19:20|15155.5|15145.5|15155.5|15145.5|15155.5|15145.5|15155.5|15145.5|3
1630700380000|2021-09-03 20:19:40|||||||||2
1630700390000|2021-09-03 20:19:50|15155|15145|15155|15145|15155|15145|15155|15145|4
1630700400000|2021-09-03 20:20:00|15155.5|15145.5|15155|15145|15155.5|15145.5|15155|15145|0
1630700410000|2021-09-03 20:20:10|15155.5|15145.5|15155.5|15145.5|15155.5|15145.5|15155.5|15145.5|0
1630700490000|2021-09-03 20:21:30|15155|15145|15155|15145|15155|15145|15155|15145|0
1630700510000|2021-09-03 20:21:50|15154.5|15144.5|15154.5|15144.5|15154.5|15144.5|15154.5|15144.5|2
1630700530000|2021-09-03 20:22:10|||||||||3
1630700610000|2021-09-03 20:23:30|||||||||14
1630700640000|2021-09-03 20:24:00|15155.5|15145.5|15155|15145|15155.5|15145.5|15155|15145|12
1630700650000|2021-09-03 20:24:10|15155.5|15145.5|15156|15146|15156|15146|15155.5|15145.5|7
1630700680000|2021-09-03 20:24:40|15155.5|15145.5|15155|15145|15155.5|15145.5|15155|15145|6
1630700690000|2021-09-03 20:24:50|15155.5|15145.5|15154|15144|15155.5|15145.5|15154|15144|4
1630700720000|2021-09-03 20:25:20|15153.5|15143.5|15153.5|15143.5|15153.5|15143.5|15153|15143|1
1630700750000|2021-09-03 20:25:50|15153|15143|15153|15143|15153|15143|15153|15143|0
1630700760000|2021-09-03 20:26:00|15152.5|15142.5|15151.5|15141.5|15152.5|15142.5|15151|15141|8
1630700770000|2021-09-03 20:26:10|15152|15142|15152|15142|15152|15142|15152|15142|6
1630700860000|2021-09-03 20:27:40|15151.5|15141.5|15151.5|15141.5|15151.5|15141.5|15151.5|15141.5|0
1630700880000|2021-09-03 20:28:00|15151|15141|15151.5|15141.5|15151.5|15141.5|15151|15141|2
1630700890000|2021-09-03 20:28:10|15151|15141|15151.5|15141.5|15151.5|15141.5|15151|15141|0
1630700920000|2021-09-03 20:28:40|15151|15141|15152|15142|15152|15142|15151|15141|1
1630700960000|2021-09-03 20:29:20|15151.5|15141.5|15151.5|15141.5|15151.5|15141.5|15151.5|15141.5|4
1630700980000|2021-09-03 20:29:40|||||||||1
1630700990000|2021-09-03 20:29:50|15152|15142|15152|15142|15152|15142|15152|15142|1
1630701000000|2021-09-03 20:30:00|||||||||1
1630701040000|2021-09-03 20:30:40|15153|15143|15153|15143|15153|15143|15153|15143|4
1630701220000|2021-09-03 20:33:40|||||||||1
1630701550000|2021-09-03 20:39:10|15153.5|15143.5|15154|15144|15154|15144|15153.5|15143.5|4
1630701590000|2021-09-03 20:39:50|15153.5|15143.5|15153.5|15143.5|15153.5|15143.5|15153|15143|8
1630701620000|2021-09-03 20:40:20|15153|15143|15153.5|15143.5|15154|15144|15153|15143|4
1630701640000|2021-09-03 20:40:40|||||||||1
1630701660000|2021-09-03 20:41:00|15154|15144|15153.5|15143.5|15154|15144|15153.5|15143.5|2
1630701670000|2021-09-03 20:41:10|||||||||1
1630701690000|2021-09-03 20:41:30|15153|15143|15153|15143|15153|15143|15153|15143|0
1630701810000|2021-09-03 20:43:30|15153.5|15143.5|15153.5|15143.5|15153.5|15143.5|15153.5|15143.5|1
1630701830000|2021-09-03 20:43:50|15154|15144|15154|15144|15154|15144|15154|15144|12
1630701860000|2021-09-03 20:44:20|15154.5|15144.5|15154.5|15144.5|15154.5|15144.5|15154.5|15144.5|0
1630701870000|2021-09-03 20:44:30|15154|15144|15154|15144|15154|15144|15154|15144|23
1630701910000|2021-09-03 20:45:10|15156|15146|15156|15146|15156|15146|15156|15146|4
1630701990000|2021-09-03 20:46:30|15156.5|15146.5|15156.5|15146.5|15156.5|15146.5|15156.5|15146.5|1
1630702020000|2021-09-03 20:47:00|15156|15146|15155.5|15145.5|15156|15146|15155.5|15145.5|0
1630702040000|2021-09-03 20:47:20|15154.5|15144.5|15154.5|15144.5|15154.5|15144.5|15154.5|15144.5|13
1630702130000|2021-09-03 20:48:50|15154|15144|15154|15144|15154|15144|15154|15144|1
1630702140000|2021-09-03 20:49:00|15153.5|15143.5|15153.5|15143.5|15153.5|15143.5|15153.5|15143.5|26
1630702150000|2021-09-03 20:49:10|15152.5|15142.5|15152.5|15142.5|15152.5|15142.5|15152.5|15142.5|1
1630702170000|2021-09-03 20:49:30|15151.5|15141.5|15150.5|15140.5|15151.5|15141.5|15150.5|15140.5|47
1630702180000|2021-09-03 20:49:40|15151|15141|15150.5|15140.5|15152|15142|15150.5|15140.5|6
1630702190000|2021-09-03 20:49:50|15150|15140|15149.5|15139.5|15150|15140|15149.5|15139.5|11
1630702200000|2021-09-03 20:50:00|15150|15140|15151|15141|15151.5|15141.5|15150|15140|15
1630702320000|2021-09-03 20:52:00|15152.5|15142.5|15152.5|15142.5|15152.5|15142.5|15152.5|15142.5|4
1630702410000|2021-09-03 20:53:30|||||||||1
1630702480000|2021-09-03 20:54:40|||||||||2
1630702500000|2021-09-03 20:55:00|||||||||4
1630702580000|2021-09-03 20:56:20|15153|15143|15153|15143|15153|15143|15153|15143|0
1630702690000|2021-09-03 20:58:10|15152.5|15142.5|15152|15142|15153|15143|15151|15141|13
1630702700000|2021-09-03 20:58:20|15150.5|15140.5|15150.5|15140.5|15150.5|15140.5|15150.5|15140.5|0
1630702770000|2021-09-03 20:59:30|15151|15141|15151|15141|15151|15141|15151|15141|1
1630702780000|2021-09-03 20:59:40|15151.5|15141.5|15152|15142|15152|15142|15151.5|15141.5|1
1630702790000|2021-09-03 20:59:50|15151.5|15141.5|15151.5|15141.5|15151.5|15141.5|15151.5|15141.5|0
1630879320000|2021-09-05 22:02:00|15161.8|15137.8|15161.1|15137.1|15161.8|15137.8|15161.1|15137.1|0
1630879330000|2021-09-05 22:02:10|15160.9|15136.9|15160.9|15136.9|15160.9|15136.9|15160.6|15136.6|0
1630879340000|2021-09-05 22:02:20|15161.2|15137.2|15161.2|15137.2|15161.2|15137.2|15161.2|15137.2|0
1630879350000|2021-09-05 22:02:30|15161.6|15137.6|15161.2|15137.2|15161.6|15137.6|15160.9|15136.9|0
1630879360000|2021-09-05 22:02:40|15161.6|15137.6|15160.3|15136.3|15161.6|15137.6|15160.3|15136.3|0
1630879370000|2021-09-05 22:02:50|15160.9|15136.9|15161|15137|15161|15137|15160.9|15136.9|0
1630879380000|2021-09-05 22:03:00|15160.7|15136.7|15160.4|15136.4|15160.7|15136.7|15160.4|15136.4|0
1630879410000|2021-09-05 22:03:30|15160.7|15136.7|15161|15137|15161|15137|15160.7|15136.7|0
1630879430000|2021-09-05 22:03:50|15161.3|15137.3|15161.7|15137.7|15162.3|15138.3|15161|15137|0
1630879450000|2021-09-05 22:04:10|15162|15138|15161.7|15137.7|15162|15138|15161.7|15137.7|0
1630879460000|2021-09-05 22:04:20|15162.3|15138.3|15161.7|15137.7|15162.3|15138.3|15161.7|15137.7|0
1630879480000|2021-09-05 22:04:40|15162|15138|15162.3|15138.3|15162.3|15138.3|15162|15138|0
1630879490000|2021-09-05 22:04:50|15162|15138|15161.3|15137.3|15162|15138|15161|15137|0
1630879500000|2021-09-05 22:05:00|15161|15137|15161.3|15137.3|15161.3|15137.3|15161|15137|0
1630879510000|2021-09-05 22:05:10|15161|15137|15161.7|15137.7|15161.7|15137.7|15161|15137|0
1630879540000|2021-09-05 22:05:40|15161|15137|15161|15137|15161|15137|15161|15137|0
1630879570000|2021-09-05 22:06:10|15160.4|15136.4|15160.4|15136.4|15160.4|15136.4|15160.4|15136.4|0
1630879610000|2021-09-05 22:06:50|15160.1|15136.1|15159.8|15135.8|15160.1|15136.1|15159.8|15135.8|0
1630879630000|2021-09-05 22:07:10|15159.5|15135.5|15159.2|15135.2|15159.8|15135.8|15159.2|15135.2|0
1630879640000|2021-09-05 22:07:20|15158.8|15134.8|15157.9|15133.9|15158.8|15134.8|15157.6|15133.6|0
1630879650000|2021-09-05 22:07:30|15157.6|15133.6|15157.9|15133.9|15157.9|15133.9|15157.3|15133.3|0
1630879670000|2021-09-05 22:07:50|15157.6|15133.6|15157.9|15133.9|15157.9|15133.9|15157.3|15133.3|0
1630879680000|2021-09-05 22:08:00|15157.6|15133.6|15157.9|15133.9|15157.9|15133.9|15157.3|15133.3|0
1630879700000|2021-09-05 22:08:20|15158.2|15134.2|15158.5|15134.5|15158.5|15134.5|15158.2|15134.2|0
1630879710000|2021-09-05 22:08:30|15156.6|15132.6|15156.6|15132.6|15156.9|15132.9|15156.6|15132.6|0
1630879720000|2021-09-05 22:08:40|15157.3|15133.3|15156.6|15132.6|15157.3|15133.3|15156.6|15132.6|0
1630879730000|2021-09-05 22:08:50|15156.9|15132.9|15157.3|15133.3|15157.3|15133.3|15156.9|15132.9|0
1630879750000|2021-09-05 22:09:10|15156.6|15132.6|15156.9|15132.9|15156.9|15132.9|15156.6|15132.6|0
1630879760000|2021-09-05 22:09:20|15157.3|15133.3|15157.9|15133.9|15157.9|15133.9|15157.3|15133.3|0
1630879770000|2021-09-05 22:09:30|15157.3|15133.3|15157.3|15133.3|15157.9|15133.9|15157.3|15133.3|0
1630879780000|2021-09-05 22:09:40|15157.6|15133.6|15157.3|15133.3|15157.6|15133.6|15157.3|15133.3|0
1630879790000|2021-09-05 22:09:50|15157.6|15133.6|15157.9|15133.9|15157.9|15133.9|15157.6|15133.6|0
1630879800000|2021-09-05 22:10:00|15158.2|15134.2|15157.9|15133.9|15158.2|15134.2|15157.9|15133.9|0
1630879810000|2021-09-05 22:10:10|15158.2|15134.2|15157.9|15133.9|15158.2|15134.2|15157.9|15133.9|0
1630879820000|2021-09-05 22:10:20|15158.5|15134.5|15158.5|15134.5|15158.5|15134.5|15158.5|15134.5|0
1630879850000|2021-09-05 22:10:50|15158.8|15134.8|15158.5|15134.5|15158.8|15134.8|15158.5|15134.5|0
1630879880000|2021-09-05 22:11:20|15159.2|15135.2|15158.5|15134.5|15159.2|15135.2|15158.5|15134.5|0
1630879900000|2021-09-05 22:11:40|15159.2|15135.2|15158.5|15134.5|15159.2|15135.2|15158.5|15134.5|0
1630879910000|2021-09-05 22:11:50|15157.9|15133.9|15157.9|15133.9|15157.9|15133.9|15157.9|15133.9|0
1630879920000|2021-09-05 22:12:00|15157.6|15133.6|15157.9|15133.9|15157.9|15133.9|15157.6|15133.6|0
1630879930000|2021-09-05 22:12:10|15157.3|15133.3|15157.3|15133.3|15157.3|15133.3|15157.3|15133.3|0
1630879950000|2021-09-05 22:12:30|15156.6|15132.6|15156.6|15132.6|15156.6|15132.6|15156.6|15132.6|0
1630879960000|2021-09-05 22:12:40|15157.3|15133.3|15157.3|15133.3|15157.3|15133.3|15157.3|15133.3|0
1630879970000|2021-09-05 22:12:50|15157.9|15133.9|15157.3|15133.3|15157.9|15133.9|15157.3|15133.3|0
1630879980000|2021-09-05 22:13:00|15157.6|15133.6|15157.9|15133.9|15157.9|15133.9|15157.3|15133.3|0
1630879990000|2021-09-05 22:13:10|15158.2|15134.2|15157.9|15133.9|15158.2|15134.2|15157.9|15133.9|0
1630880000000|2021-09-05 22:13:20|15158.5|15134.5|15158.5|15134.5|15158.5|15134.5|15158.5|15134.5|0
1630880020000|2021-09-05 22:13:40|15158.8|15134.8|15159.2|15135.2|15159.2|15135.2|15158.8|15134.8|0
1630880040000|2021-09-05 22:14:00|15158.5|15134.5|15158.5|15134.5|15158.5|15134.5|15158.5|15134.5|0
1630880060000|2021-09-05 22:14:20|15158.8|15134.8|15159.2|15135.2|15159.2|15135.2|15158.8|15134.8|0
1630880070000|2021-09-05 22:14:30|15158.5|15134.5|15159.2|15135.2|15159.2|15135.2|15158.5|15134.5|0
1630880080000|2021-09-05 22:14:40|15158.8|15134.8|15158.5|15134.5|15158.8|15134.8|15158.5|15134.5|0
1630880090000|2021-09-05 22:14:50|15158.8|15134.8|15159.8|15135.8|15159.8|15135.8|15158.8|15134.8|0
1630880130000|2021-09-05 22:15:30|15160.1|15136.1|15160.4|15136.4|15160.4|15136.4|15160.1|15136.1|0
1630880150000|2021-09-05 22:15:50|15160.1|15136.1|15159.2|15135.2|15160.1|15136.1|15159.2|15135.2|0
1630880190000|2021-09-05 22:16:30|15159.5|15135.5|15159.2|15135.2|15159.8|15135.8|15159.2|15135.2|0
1630880200000|2021-09-05 22:16:40|15159.5|15135.5|15159.2|15135.2|15159.5|15135.5|15159.2|15135.2|0
1630880210000|2021-09-05 22:16:50|15159.5|15135.5|15159.8|15135.8|15159.8|15135.8|15159.5|15135.5|0
1630880220000|2021-09-05 22:17:00|15159.2|15135.2|15159.8|15135.8|15159.8|15135.8|15159.2|15135.2|0
1630880230000|2021-09-05 22:17:10|15159.5|15135.5|15159.2|15135.2|15159.8|15135.8|15159.2|15135.2|0
1630880260000|2021-09-05 22:17:40|15158.5|15134.5|15158.5|15134.5|15158.5|15134.5|15158.5|15134.5|0
1630880280000|2021-09-05 22:18:00|15157.9|15133.9|15157.9|15133.9|15157.9|15133.9|15157.9|15133.9|0
1630880310000|2021-09-05 22:18:30|15157.3|15133.3|15157.3|15133.3|15157.3|15133.3|15157.3|15133.3|0
1630880330000|2021-09-05 22:18:50|15156.9|15132.9|15157.3|15133.3|15157.3|15133.3|15156.9|15132.9|0
1630880400000|2021-09-05 22:20:00|15156.6|15132.6|15157.3|15133.3|15157.3|15133.3|15156.6|15132.6|0
1630880410000|2021-09-05 22:20:10|15157.2|15133.2|15157.2|15133.2|15157.5|15133.5|15157.2|15133.2|0
1630880420000|2021-09-05 22:20:20|15157.5|15133.5|15157.8|15133.8|15157.8|15133.8|15157.5|15133.5|0
1630880440000|2021-09-05 22:20:40|15158.4|15134.4|15158.4|15134.4|15158.4|15134.4|15158.4|15134.4|0
1630880460000|2021-09-05 22:21:00|15157.8|15133.8|15157.8|15133.8|15157.8|15133.8|15157.8|15133.8|0
1630880510000|2021-09-05 22:21:50|15157.2|15133.2|15157.2|15133.2|15157.5|15133.5|15157.2|15133.2|0
1630880520000|2021-09-05 22:22:00|15156.9|15132.9|15156.6|15132.6|15156.9|15132.9|15156.6|15132.6|0
1630880530000|2021-09-05 22:22:10|15156.9|15132.9|15156.9|15132.9|15156.9|15132.9|15156.6|15132.6|0
1630880540000|2021-09-05 22:22:20|15157.2|15133.2|15157.2|15133.2|15157.5|15133.5|15157.2|15133.2|0
1630880580000|2021-09-05 22:23:00|15157.5|15133.5|15158.3|15134.3|15158.3|15134.3|15157.5|15133.5|0
1630880610000|2021-09-05 22:23:30|15157.7|15133.7|15157.7|15133.7|15157.7|15133.7|15157.7|15133.7|0
1630880620000|2021-09-05 22:23:40|15158|15134|15158.3|15134.3|15158.3|15134.3|15158|15134|0
1630880630000|2021-09-05 22:23:50|15158|15134|15157.7|15133.7|15158|15134|15157.7|15133.7|0
1630880690000|2021-09-05 22:24:50|15157|15133|15157|15133|15157|15133|15157|15133|0
1630880700000|2021-09-05 22:25:00|15156.4|15132.4|15157|15133|15157|15133|15156.4|15132.4|0
1630880710000|2021-09-05 22:25:10|15156.7|15132.7|15157|15133|15157|15133|15156.7|15132.7|0
1630880730000|2021-09-05 22:25:30|15156.4|15132.4|15156.4|15132.4|15156.4|15132.4|15156.4|15132.4|0
1630880740000|2021-09-05 22:25:40|15155.8|15131.8|15155.8|15131.8|15155.8|15131.8|15155.8|15131.8|0
1630880760000|2021-09-05 22:26:00|15155.7|15131.7|15155.7|15131.7|15155.7|15131.7|15155.7|15131.7|0
1630880780000|2021-09-05 22:26:20|15156.3|15132.3|15155.7|15131.7|15156.3|15132.3|15155.7|15131.7|0
1630880790000|2021-09-05 22:26:30|15156|15132|15156.3|15132.3|15156.3|15132.3|15156|15132|0
1630880840000|2021-09-05 22:27:20|15155.7|15131.7|15155.7|15131.7|15155.7|15131.7|15155.7|15131.7|0
1630880850000|2021-09-05 22:27:30|15155.1|15131.1|15155.1|15131.1|15155.1|15131.1|15155.1|15131.1|0
1630880860000|2021-09-05 22:27:40|15155.4|15131.4|15155.1|15131.1|15155.7|15131.7|15155.1|15131.1|0
1630880900000|2021-09-05 22:28:20|15154.4|15130.4|15154.7|15130.7|15155.1|15131.1|15154.4|15130.4|0
1630880910000|2021-09-05 22:28:30|15154.4|15130.4|15154.4|15130.4|15155.1|15131.1|15154.4|15130.4|0
1630880920000|2021-09-05 22:28:40|15154.7|15130.7|15155.1|15131.1|15155.1|15131.1|15154.7|15130.7|0
1630880930000|2021-09-05 22:28:50|15154.4|15130.4|15154.4|15130.4|15154.4|15130.4|15154.4|15130.4|0
1630880950000|2021-09-05 22:29:10|15154.7|15130.7|15155.1|15131.1|15155.1|15131.1|15154.7|15130.7|0
1630880960000|2021-09-05 22:29:20|15155.4|15131.4|15155.1|15131.1|15155.7|15131.7|15155.1|15131.1|0
1630880970000|2021-09-05 22:29:30|15155.7|15131.7|15155.7|15131.7|15155.7|15131.7|15155.7|15131.7|0
1630880980000|2021-09-05 22:29:40|15155.1|15131.1|15155.7|15131.7|15155.7|15131.7|15155.1|15131.1|0
1630880990000|2021-09-05 22:29:50|15155.4|15131.4|15155.1|15131.1|15155.4|15131.4|15155.1|15131.1|0
1630881000000|2021-09-05 22:30:00|15155.7|15131.7|15155.7|15131.7|15155.7|15131.7|15155.7|15131.7|0
1630881010000|2021-09-05 22:30:10|15156|15132|15156.3|15132.3|15156.3|15132.3|15156|15132|0
1630881070000|2021-09-05 22:31:10|15156.9|15132.9|15156.9|15132.9|15156.9|15132.9|15156.9|15132.9|0
1630881080000|2021-09-05 22:31:20|15156.6|15132.6|15156.6|15132.6|15156.6|15132.6|15156.6|15132.6|0
1630881090000|2021-09-05 22:31:30|15156.3|15132.3|15156.3|15132.3|15156.6|15132.6|15156.3|15132.3|0
1630881110000|2021-09-05 22:31:50|15156.9|15132.9|15156.9|15132.9|15156.9|15132.9|15156.9|15132.9|0
1630881120000|2021-09-05 22:32:00|15157.2|15133.2|15156.9|15132.9|15157.2|15133.2|15156.9|15132.9|0
1630881190000|2021-09-05 22:33:10|15156.6|15132.6|15156.6|15132.6|15156.9|15132.9|15156.3|15132.3|0
1630881200000|2021-09-05 22:33:20|15156.9|15132.9|15156.9|15132.9|15156.9|15132.9|15156.9|15132.9|0
1630881230000|2021-09-05 22:33:50|15156.3|15132.3|15156.3|15132.3|15156.9|15132.9|15156.3|15132.3|0
1630881240000|2021-09-05 22:34:00|15156.9|15132.9|15156.9|15132.9|15156.9|15132.9|15156.9|15132.9|0
1630881250000|2021-09-05 22:34:10|15156.6|15132.6|15156.9|15132.9|15156.9|15132.9|15156.6|15132.6|0
1630881270000|2021-09-05 22:34:30|15156.6|15132.6|15156.6|15132.6|15156.6|15132.6|15156.6|15132.6|0
1630881280000|2021-09-05 22:34:40|15156.3|15132.3|15156.6|15132.6|15156.6|15132.6|15156.3|15132.3|0
1630881290000|2021-09-05 22:34:50|15156.3|15132.3|15156.3|15132.3|15156.3|15132.3|15156.3|15132.3|0
1630881340000|2021-09-05 22:35:40|15156|15132|15155.7|15131.7|15156|15132|15155.7|15131.7|0
1630881390000|2021-09-05 22:36:30|15155.4|15131.4|15155.1|15131.1|15155.4|15131.4|15155.1|15131.1|0
1630881400000|2021-09-05 22:36:40|15155.4|15131.4|15155.1|15131.1|15155.4|15131.4|15155.1|15131.1|0
1630881420000|2021-09-05 22:37:00|15154.4|15130.4|15154.4|15130.4|15154.4|15130.4|15154.4|15130.4|0
1630881500000|2021-09-05 22:38:20|15153.8|15129.8|15154.4|15130.4|15154.4|15130.4|15153.8|15129.8|0
1630881510000|2021-09-05 22:38:30|15154.1|15130.1|15153.8|15129.8|15154.1|15130.1|15153.8|15129.8|0
1630881530000|2021-09-05 22:38:50|15154.4|15130.4|15154.4|15130.4|15154.4|15130.4|15154.4|15130.4|0
1630881540000|2021-09-05 22:39:00|15154.1|15130.1|15154.4|15130.4|15154.4|15130.4|15154.1|15130.1|0
1630881550000|2021-09-05 22:39:10|15154.1|15130.1|15153.8|15129.8|15154.1|15130.1|15153.8|15129.8|0
1630881570000|2021-09-05 22:39:30|15154.1|15130.1|15153.8|15129.8|15154.4|15130.4|15153.8|15129.8|0
1630881610000|2021-09-05 22:40:10|15154.4|15130.4|15154.4|15130.4|15154.4|15130.4|15154.4|15130.4|0
1630881650000|2021-09-05 22:40:50|15154.1|15130.1|15153.8|15129.8|15154.1|15130.1|15153.8|15129.8|0
1630881670000|2021-09-05 22:41:10|15154.1|15130.1|15154.1|15130.1|15154.1|15130.1|15154.1|15130.1|0
1630881690000|2021-09-05 22:41:30|15154.8|15130.8|15154.8|15130.8|15154.8|15130.8|15154.8|15130.8|0
1630881910000|2021-09-05 22:45:10|15155.1|15131.1|15156|15132|15156|15132|15155.1|15131.1|0
1630881990000|2021-09-05 22:46:30|15155.7|15131.7|15155.7|15131.7|15155.7|15131.7|15155.7|15131.7|0
1630882200000|2021-09-05 22:50:00|15155.3|15131.3|15155.7|15131.7|15155.7|15131.7|15155.3|15131.3|0
1630882240000|2021-09-05 22:50:40|15155.3|15131.3|15154.4|15130.4|15155.3|15131.3|15154.4|15130.4|0
1630882310000|2021-09-05 22:51:50|15155.7|15131.7|15155.7|15131.7|15155.7|15131.7|15155.7|15131.7|0
1630882330000|2021-09-05 22:52:10|15156.3|15132.3|15156.3|15132.3|15156.3|15132.3|15156.3|15132.3|0
1630882390000|2021-09-05 22:53:10|15158.3|15134.3|15158.3|15134.3|15158.3|15134.3|15158.3|15134.3|0
1630882420000|2021-09-05 22:53:40|15158.9|15134.9|15158.3|15134.3|15158.9|15134.9|15158.3|15134.3|0
1630882430000|2021-09-05 22:53:50|15158.6|15134.6|15158.9|15134.9|15158.9|15134.9|15158.6|15134.6|0
1630882480000|2021-09-05 22:54:40|15158.6|15134.6|15158.9|15134.9|15158.9|15134.9|15158.3|15134.3|0
1630882490000|2021-09-05 22:54:50|15158.3|15134.3|15158.9|15134.9|15158.9|15134.9|15158.3|15134.3|0
1630882500000|2021-09-05 22:55:00|15158.3|15134.3|15158.3|15134.3|15158.3|15134.3|15158.3|15134.3|0
1630882540000|2021-09-05 22:55:40|15158.4|15134.4|15158.4|15134.4|15158.4|15134.4|15158.4|15134.4|0
1630882570000|2021-09-05 22:56:10|15158.1|15134.1|15157.8|15133.8|15158.1|15134.1|15157.8|15133.8|0
1630882610000|2021-09-05 22:56:50|15158.1|15134.1|15158.4|15134.4|15158.4|15134.4|15158.1|15134.1|0
1630882640000|2021-09-05 22:57:20|15159|15135|15158.4|15134.4|15159|15135|15158.4|15134.4|0
1630882650000|2021-09-05 22:57:30|15158.7|15134.7|15158.7|15134.7|15158.7|15134.7|15158.7|15134.7|0
1630882660000|2021-09-05 22:57:40|15158.4|15134.4|15158.7|15134.7|15158.7|15134.7|15158.4|15134.4|0
1630882670000|2021-09-05 22:57:50|15158.4|15134.4|15158.4|15134.4|15158.4|15134.4|15158.4|15134.4|0
1630882710000|2021-09-05 22:58:30|15159|15135|15159|15135|15159|15135|15159|15135|0
1630882850000|2021-09-05 23:00:50|15158.7|15134.7|15158.4|15134.4|15158.7|15134.7|15158.4|15134.4|0
1630882980000|2021-09-05 23:03:00|15159|15135|15159|15135|15159|15135|15159|15135|0
1630883040000|2021-09-05 23:04:00|15158.7|15134.7|15158.7|15134.7|15158.7|15134.7|15158.7|15134.7|0
1630883060000|2021-09-05 23:04:20|15158.4|15134.4|15158.4|15134.4|15158.4|15134.4|15158.4|15134.4|0
1630883100000|2021-09-05 23:05:00|15158.7|15134.7|15159|15135|15159|15135|15158.7|15134.7|0
1630883160000|2021-09-05 23:06:00|15159.6|15135.6|15159.6|15135.6|15159.6|15135.6|15159.6|15135.6|0
1630883180000|2021-09-05 23:06:20|15159.9|15135.9|15159.6|15135.6|15159.9|15135.9|15159.6|15135.6|0
1630883200000|2021-09-05 23:06:40|15159.9|15135.9|15160.3|15136.3|15160.3|15136.3|15159.9|15135.9|0
1630883210000|2021-09-05 23:06:50|15159.6|15135.6|15160.3|15136.3|15160.3|15136.3|15159.6|15135.6|0
1630883260000|2021-09-05 23:07:40|15159.9|15135.9|15159.6|15135.6|15159.9|15135.9|15159.6|15135.6|0
1630883270000|2021-09-05 23:07:50|15159.9|15135.9|15159.6|15135.6|15159.9|15135.9|15159.6|15135.6|0
1630883410000|2021-09-05 23:10:10|15162.9|15138.9|15162.9|15138.9|15162.9|15138.9|15162.9|15138.9|0
1630883530000|2021-09-05 23:12:10|15163.3|15139.3|15163.3|15139.3|15163.3|15139.3|15163.3|15139.3|0
1630883560000|2021-09-05 23:12:40|15163|15139|15162.7|15138.7|15163|15139|15162.7|15138.7|0
1630883670000|2021-09-05 23:14:30|15162.4|15138.4|15162.1|15138.1|15162.7|15138.7|15162.1|15138.1|0
1630883680000|2021-09-05 23:14:40|15162.4|15138.4|15162.7|15138.7|15162.7|15138.7|15162.1|15138.1|0
1630883700000|2021-09-05 23:15:00|15162.1|15138.1|15162.7|15138.7|15162.7|15138.7|15162.1|15138.1|0
1630883760000|2021-09-05 23:16:00|15163|15139|15163.3|15139.3|15163.3|15139.3|15163|15139|0
1630883770000|2021-09-05 23:16:10|15163|15139|15162.7|15138.7|15163|15139|15162.7|15138.7|0
1630883980000|2021-09-05 23:19:40|15163.3|15139.3|15162.7|15138.7|15163.3|15139.3|15162.7|15138.7|0
1630884070000|2021-09-05 23:21:10|15163|15139|15163.3|15139.3|15163.3|15139.3|15163|15139|0
1630884100000|2021-09-05 23:21:40|15163|15139|15162.7|15138.7|15163|15139|15162.7|15138.7|0
1630884140000|2021-09-05 23:22:20|15163|15139|15163.3|15139.3|15163.3|15139.3|15163|15139|0
1630884260000|2021-09-05 23:24:20|15162.7|15138.7|15162.7|15138.7|15162.7|15138.7|15162.7|15138.7|0
1630884290000|2021-09-05 23:24:50|15162.1|15138.1|15162.1|15138.1|15162.1|15138.1|15162.1|15138.1|0
1630884310000|2021-09-05 23:25:10|15162.7|15138.7|15162.7|15138.7|15162.7|15138.7|15162.7|15138.7|0
1630884320000|2021-09-05 23:25:20|15162.4|15138.4|15162.7|15138.7|15162.7|15138.7|15162.1|15138.1|0
1630884330000|2021-09-05 23:25:30|15163.3|15139.3|15163.3|15139.3|15163.3|15139.3|15163|15139|0
1630884340000|2021-09-05 23:25:40|15163|15139|15162.7|15138.7|15163|15139|15162.7|15138.7|0
1630884360000|2021-09-05 23:26:00|15163|15139|15162.7|15138.7|15163|15139|15162.7|15138.7|0
1630884520000|2021-09-05 23:28:40|15162.4|15138.4|15162.7|15138.7|15162.7|15138.7|15162.4|15138.4|0
1630884530000|2021-09-05 23:28:50|15162.4|15138.4|15162.1|15138.1|15162.4|15138.4|15162.1|15138.1|0
1630884570000|2021-09-05 23:29:30|15161.5|15137.5|15161.5|15137.5|15161.5|15137.5|15161.5|15137.5|0
1630884600000|2021-09-05 23:30:00|15162.1|15138.1|15161.5|15137.5|15162.1|15138.1|15161.5|15137.5|0
1630884660000|2021-09-05 23:31:00|15161.1|15137.1|15160.8|15136.8|15161.1|15137.1|15160.8|15136.8|0
1630884670000|2021-09-05 23:31:10|15161.1|15137.1|15160.8|15136.8|15161.1|15137.1|15160.8|15136.8|0
1630884720000|2021-09-05 23:32:00|15160.5|15136.5|15159.6|15135.6|15160.5|15136.5|15159.6|15135.6|0
1630884730000|2021-09-05 23:32:10|15159|15135|15159|15135|15159|15135|15158.6|15134.6|0
1630884740000|2021-09-05 23:32:20|15158.3|15134.3|15157.1|15133.1|15158.3|15134.3|15157.1|15133.1|0
1630884750000|2021-09-05 23:32:30|15157.4|15133.4|15157.7|15133.7|15157.7|15133.7|15157.1|15133.1|0
1630884760000|2021-09-05 23:32:40|15158.3|15134.3|15157.7|15133.7|15158.3|15134.3|15157.7|15133.7|0
1630884770000|2021-09-05 23:32:50|15158|15134|15157.7|15133.7|15158|15134|15157.7|15133.7|0
1630884780000|2021-09-05 23:33:00|15157.1|15133.1|15156.4|15132.4|15157.1|15133.1|15156.4|15132.4|0
1630884790000|2021-09-05 23:33:10|15156.7|15132.7|15156.4|15132.4|15157.1|15133.1|15156.4|15132.4|0
1630884800000|2021-09-05 23:33:20|15156.7|15132.7|15157.7|15133.7|15157.7|15133.7|15156.7|15132.7|0
1630884810000|2021-09-05 23:33:30|15157.4|15133.4|15157.1|15133.1|15157.4|15133.4|15157.1|15133.1|0
1630884830000|2021-09-05 23:33:50|15157.4|15133.4|15157.1|15133.1|15157.7|15133.7|15157.1|15133.1|0
1630884840000|2021-09-05 23:34:00|15156.7|15132.7|15156.1|15132.1|15156.7|15132.7|15155.8|15131.8|0
1630884850000|2021-09-05 23:34:10|15155.8|15131.8|15156.4|15132.4|15156.4|15132.4|15155.8|15131.8|0
1630884860000|2021-09-05 23:34:20|15155.8|15131.8|15155.8|15131.8|15155.8|15131.8|15155.8|15131.8|0
1630884870000|2021-09-05 23:34:30|15156.4|15132.4|15156.7|15132.7|15156.7|15132.7|15156.4|15132.4|0
1630884880000|2021-09-05 23:34:40|15156.4|15132.4|15157.1|15133.1|15157.1|15133.1|15156.4|15132.4|0
1630884900000|2021-09-05 23:35:00|15157.4|15133.4|15157.7|15133.7|15157.7|15133.7|15157.1|15133.1|0
1630884910000|2021-09-05 23:35:10|15158|15134|15157.7|15133.7|15158|15134|15157.7|15133.7|0
1630884920000|2021-09-05 23:35:20|15157.1|15133.1|15157.1|15133.1|15157.1|15133.1|15157.1|15133.1|0
1630884940000|2021-09-05 23:35:40|15156.4|15132.4|15156.4|15132.4|15156.4|15132.4|15156.4|15132.4|0
1630884950000|2021-09-05 23:35:50|15155.8|15131.8|15156.4|15132.4|15156.4|15132.4|15155.8|15131.8|0
1630884960000|2021-09-05 23:36:00|15156.1|15132.1|15156.4|15132.4|15156.4|15132.4|15155.8|15131.8|0
1630884970000|2021-09-05 23:36:10|15156.1|15132.1|15155.8|15131.8|15156.1|15132.1|15155.8|15131.8|0
1630884980000|2021-09-05 23:36:20|15156.4|15132.4|15156.4|15132.4|15156.4|15132.4|15156.4|15132.4|0
1630884990000|2021-09-05 23:36:30|15155.8|15131.8|15156.4|15132.4|15156.4|15132.4|15155.8|15131.8|0
1630885060000|2021-09-05 23:37:40|15157.1|15133.1|15157.1|15133.1|15157.1|15133.1|15157.1|15133.1|0
1630885070000|2021-09-05 23:37:50|15157.7|15133.7|15157.7|15133.7|15157.7|15133.7|15157.7|15133.7|0
1630885080000|2021-09-05 23:38:00|15157.1|15133.1|15156.7|15132.7|15157.1|15133.1|15156.4|15132.4|0
1630885090000|2021-09-05 23:38:10|15157.1|15133.1|15156.4|15132.4|15157.1|15133.1|15156.4|15132.4|0
1630885100000|2021-09-05 23:38:20|15156.7|15132.7|15156.4|15132.4|15157.1|15133.1|15156.4|15132.4|0
1630885140000|2021-09-05 23:39:00|15157.1|15133.1|15157.1|15133.1|15157.1|15133.1|15157.1|15133.1|0
1630885180000|2021-09-05 23:39:40|15156.4|15132.4|15156.4|15132.4|15156.4|15132.4|15156.4|15132.4|0
1630885200000|2021-09-05 23:40:00|15156.7|15132.7|15156.4|15132.4|15157.1|15133.1|15156.4|15132.4|0
1630885220000|2021-09-05 23:40:20|15156.7|15132.7|15156.4|15132.4|15156.7|15132.7|15156.4|15132.4|0
1630885230000|2021-09-05 23:40:30|15157.1|15133.1|15157.1|15133.1|15157.1|15133.1|15157.1|15133.1|0
1630885260000|2021-09-05 23:41:00|15157.7|15133.7|15157.7|15133.7|15157.7|15133.7|15157.7|15133.7|0
1630885300000|2021-09-05 23:41:40|15158|15134|15157.7|15133.7|15158|15134|15157.7|15133.7|0
1630885310000|2021-09-05 23:41:50|15158.3|15134.3|15158.3|15134.3|15158.3|15134.3|15158.3|15134.3|0
1630885330000|2021-09-05 23:42:10|15158.4|15134.4|15158.4|15134.4|15158.4|15134.4|15158.4|15134.4|0
1630885340000|2021-09-05 23:42:20|15158.7|15134.7|15159.1|15135.1|15159.1|15135.1|15158.4|15134.4|0
1630885360000|2021-09-05 23:42:40|15158.4|15134.4|15158.4|15134.4|15158.7|15134.7|15158.4|15134.4|0
1630885370000|2021-09-05 23:42:50|15158.7|15134.7|15158.6|15134.6|15159.1|15135.1|15158.4|15134.4|0
1630885380000|2021-09-05 23:43:00|15157.9|15133.9|15158.6|15134.6|15158.6|15134.6|15157.9|15133.9|0
1630885410000|2021-09-05 23:43:30|15158.9|15134.9|15159.2|15135.2|15159.2|15135.2|15158.9|15134.9|0
1630885420000|2021-09-05 23:43:40|15159.8|15135.8|15159.8|15135.8|15159.8|15135.8|15159.8|15135.8|0
1630885430000|2021-09-05 23:43:50|15159.5|15135.5|15159.5|15135.5|15159.5|15135.5|15159.5|15135.5|0
1630885440000|2021-09-05 23:44:00|15159.2|15135.2|15159.8|15135.8|15159.8|15135.8|15159.2|15135.2|0
1630885450000|2021-09-05 23:44:10|15159.5|15135.5|15159.8|15135.8|15159.8|15135.8|15159.5|15135.5|0
1630885470000|2021-09-05 23:44:30|15159.2|15135.2|15159.2|15135.2|15159.8|15135.8|15159.2|15135.2|0
1630885500000|2021-09-05 23:45:00|15159.5|15135.5|15159.8|15135.8|15159.8|15135.8|15159.2|15135.2|0
1630885510000|2021-09-05 23:45:10|15159.5|15135.5|15159.5|15135.5|15159.5|15135.5|15159.5|15135.5|0
1630885520000|2021-09-05 23:45:20|15159.8|15135.8|15160.5|15136.5|15160.5|15136.5|15159.8|15135.8|0
1630885540000|2021-09-05 23:45:40|15160.8|15136.8|15160.8|15136.8|15160.8|15136.8|15160.8|15136.8|0
1630885550000|2021-09-05 23:45:50|15161.1|15137.1|15161.1|15137.1|15161.1|15137.1|15161.1|15137.1|0
1630885560000|2021-09-05 23:46:00|15161.4|15137.4|15161.1|15137.1|15161.7|15137.7|15161.1|15137.1|0
1630885570000|2021-09-05 23:46:10|15161.4|15137.4|15161.7|15137.7|15161.7|15137.7|15161.4|15137.4|0
1630885580000|2021-09-05 23:46:20|15161.4|15137.4|15161.1|15137.1|15161.4|15137.4|15161.1|15137.1|0
1630885600000|2021-09-05 23:46:40|15161.4|15137.4|15161.1|15137.1|15161.7|15137.7|15161.1|15137.1|0
1630885610000|2021-09-05 23:46:50|15161.7|15137.7|15162.3|15138.3|15162.3|15138.3|15161.7|15137.7|0
1630885630000|2021-09-05 23:47:10|15161.7|15137.7|15162.3|15138.3|15162.3|15138.3|15161.7|15137.7|0
1630885640000|2021-09-05 23:47:20|15162|15138|15161.7|15137.7|15162|15138|15161.7|15137.7|0
1630885680000|2021-09-05 23:48:00|15161.4|15137.4|15161.1|15137.1|15161.4|15137.4|15161.1|15137.1|0
1630885690000|2021-09-05 23:48:10|15161.4|15137.4|15160.5|15136.5|15161.7|15137.7|15160.5|15136.5|0
1630885710000|2021-09-05 23:48:30|15160.8|15136.8|15160.5|15136.5|15160.8|15136.8|15160.5|15136.5|0
1630885720000|2021-09-05 23:48:40|15160.8|15136.8|15159.2|15135.2|15161.1|15137.1|15159.2|15135.2|0
1630885730000|2021-09-05 23:48:50|15159.5|15135.5|15158.6|15134.6|15159.5|15135.5|15158.6|15134.6|0
1630885740000|2021-09-05 23:49:00|15157.9|15133.9|15157.9|15133.9|15157.9|15133.9|15157.9|15133.9|0
1630885750000|2021-09-05 23:49:10|15157.3|15133.3|15156.7|15132.7|15157.3|15133.3|15156.7|15132.7|0
1630885760000|2021-09-05 23:49:20|15157|15133|15157|15133|15157.3|15133.3|15156.7|15132.7|0
1630885770000|2021-09-05 23:49:30|15156.7|15132.7|15156.1|15132.1|15157|15133|15156.1|15132.1|0
1630885780000|2021-09-05 23:49:40|15155.4|15131.4|15155.4|15131.4|15155.7|15131.7|15155.4|15131.4|0
1630885790000|2021-09-05 23:49:50|15155.7|15131.7|15155.4|15131.4|15155.7|15131.7|15155.4|15131.4|0
1630885800000|2021-09-05 23:50:00|15155.7|15131.7|15154.2|15130.2|15156.7|15132.7|15154.2|15130.2|0
1630885810000|2021-09-05 23:50:10|15154.5|15130.5|15154.2|15130.2|15154.8|15130.8|15154.2|15130.2|0
1630885820000|2021-09-05 23:50:20|15154.8|15130.8|15154.8|15130.8|15155.4|15131.4|15154.8|15130.8|0
1630885830000|2021-09-05 23:50:30|15154.2|15130.2|15154.5|15130.5|15154.8|15130.8|15154.2|15130.2|0
1630885840000|2021-09-05 23:50:40|15154.8|15130.8|15154.8|15130.8|15155.4|15131.4|15154.8|15130.8|0
1630885850000|2021-09-05 23:50:50|15155.1|15131.1|15155.4|15131.4|15155.4|15131.4|15155.1|15131.1|0
1630885860000|2021-09-05 23:51:00|15155.1|15131.1|15155.4|15131.4|15156.1|15132.1|15155.1|15131.1|0
1630885870000|2021-09-05 23:51:10|15155.7|15131.7|15156.7|15132.7|15156.7|15132.7|15155.4|15131.4|0
1630885880000|2021-09-05 23:51:20|15157|15133|15157.3|15133.3|15157.3|15133.3|15156.7|15132.7|0
1630885890000|2021-09-05 23:51:30|15156.7|15132.7|15156.7|15132.7|15157.3|15133.3|15156.7|15132.7|0
1630885900000|2021-09-05 23:51:40|15156.1|15132.1|15156.7|15132.7|15156.7|15132.7|15156.1|15132.1|0
1630885910000|2021-09-05 23:51:50|15156.1|15132.1|15156.7|15132.7|15156.7|15132.7|15156.1|15132.1|0
1630885920000|2021-09-05 23:52:00|15156.1|15132.1|15156.7|15132.7|15156.7|15132.7|15156.1|15132.1|0
1630885930000|2021-09-05 23:52:10|15155.4|15131.4|15156.1|15132.1|15156.1|15132.1|15155.4|15131.4|0
1630885940000|2021-09-05 23:52:20|15155.7|15131.7|15156.1|15132.1|15156.1|15132.1|15155.4|15131.4|0
1630885950000|2021-09-05 23:52:30|15156.4|15132.4|15156.1|15132.1|15156.7|15132.7|15156.1|15132.1|0
1630885960000|2021-09-05 23:52:40|15156.4|15132.4|15156.7|15132.7|15156.7|15132.7|15156.4|15132.4|0
1630885970000|2021-09-05 23:52:50|15156.1|15132.1|15156.1|15132.1|15156.7|15132.7|15156.1|15132.1|0
1630886010000|2021-09-05 23:53:30|15155.4|15131.4|15155.4|15131.4|15155.7|15131.7|15155.4|15131.4|0
1630886020000|2021-09-05 23:53:40|15155.1|15131.1|15154.8|15130.8|15155.4|15131.4|15154.8|15130.8|0
1630886030000|2021-09-05 23:53:50|15155.4|15131.4|15156.1|15132.1|15156.1|15132.1|15155.4|15131.4|0
1630886040000|2021-09-05 23:54:00|15155.7|15131.7|15155.4|15131.4|15155.7|15131.7|15155.4|15131.4|0
1630886070000|2021-09-05 23:54:30|15155.7|15131.7|15156.1|15132.1|15156.1|15132.1|15155.4|15131.4|0
1630886090000|2021-09-05 23:54:50|15155.4|15131.4|15155.4|15131.4|15156.1|15132.1|15155.4|15131.4|0
1630886100000|2021-09-05 23:55:00|15155.7|15131.7|15156.1|15132.1|15156.1|15132.1|15155.4|15131.4|0
1630886120000|2021-09-05 23:55:20|15155.7|15131.7|15156.1|15132.1|15156.1|15132.1|15155.4|15131.4|0
1630886130000|2021-09-05 23:55:30|15156.4|15132.4|15156.7|15132.7|15156.7|15132.7|15156.4|15132.4|0
1630886140000|2021-09-05 23:55:40|15156.4|15132.4|15156.4|15132.4|15156.4|15132.4|15156.4|15132.4|0
1630886150000|2021-09-05 23:55:50|15156.1|15132.1|15155.4|15131.4|15156.1|15132.1|15155.4|15131.4|0
1630886160000|2021-09-05 23:56:00|15155.7|15131.7|15155.4|15131.4|15155.7|15131.7|15155.4|15131.4|0
1630886170000|2021-09-05 23:56:10|15154.8|15130.8|15154.2|15130.2|15154.8|15130.8|15154.2|15130.2|0
1630886190000|2021-09-05 23:56:30|15153.9|15129.9|15153.9|15129.9|15154.2|15130.2|15153.6|15129.6|0
1630886200000|2021-09-05 23:56:40|15154.2|15130.2|15154.8|15130.8|15154.8|15130.8|15154.2|15130.2|0
1630886210000|2021-09-05 23:56:50|15154.2|15130.2|15154.2|15130.2|15154.2|15130.2|15154.2|15130.2|0
1630886220000|2021-09-05 23:57:00|15154.5|15130.5|15154.2|15130.2|15154.8|15130.8|15154.2|15130.2|0
1630886230000|2021-09-05 23:57:10|15154.5|15130.5|15158.4|15134.4|15158.4|15134.4|15154.5|15130.5|0
1630886240000|2021-09-05 23:57:20|15157.8|15133.8|15157.1|15133.1|15157.8|15133.8|15157.1|15133.1|0
1630886250000|2021-09-05 23:57:30|15157.4|15133.4|15157.8|15133.8|15157.8|15133.8|15157.1|15133.1|0
1630886260000|2021-09-05 23:57:40|15157.4|15133.4|15157.8|15133.8|15157.8|15133.8|15157.1|15133.1|0
1630886270000|2021-09-05 23:57:50|15157.4|15133.4|15157.8|15133.8|15158.4|15134.4|15157.4|15133.4|0
1630886280000|2021-09-05 23:58:00|15157.4|15133.4|15157.8|15133.8|15157.8|15133.8|15157.4|15133.4|0
1630886290000|2021-09-05 23:58:10|15157.4|15133.4|15157.1|15133.1|15157.8|15133.8|15157.1|15133.1|0
1630886330000|2021-09-05 23:58:50|15157.4|15133.4|15157.1|15133.1|15157.4|15133.4|15157.1|15133.1|0
1630886340000|2021-09-05 23:59:00|15157.8|15133.8|15157.8|15133.8|15157.8|15133.8|15157.8|15133.8|0
1630886350000|2021-09-05 23:59:10|15157.4|15133.4|15158.4|15134.4|15158.4|15134.4|15157.4|15133.4|0
1630886360000|2021-09-05 23:59:20|15158.1|15134.1|15158.1|15134.1|15158.4|15134.4|15157.8|15133.8|0
1630886370000|2021-09-05 23:59:30|15157.8|15133.8|15157.8|15133.8|15158.1|15134.1|15157.8|15133.8|0
1630886400000|2021-09-06 00:00:00|15157.1|15133.1|15155.9|15131.9|15157.8|15133.8|15155.3|15131.3|0
1630886410000|2021-09-06 00:00:10|15156.5|15132.5|15157.1|15133.1|15157.1|15133.1|15155.3|15131.3|0
1630886420000|2021-09-06 00:00:20|15156.8|15132.8|15156.5|15132.5|15157.1|15133.1|15156.5|15132.5|0
1630886430000|2021-09-06 00:00:30|15156.8|15132.8|15155.3|15131.3|15157.1|15133.1|15155.3|15131.3|0
1630886440000|2021-09-06 00:00:40|15155.9|15131.9|15156.5|15132.5|15156.5|15132.5|15155.9|15131.9|0
1630886450000|2021-09-06 00:00:50|15156.2|15132.2|15157.1|15133.1|15157.8|15133.8|15155.9|15131.9|0
1630886460000|2021-09-06 00:01:00|15156.5|15132.5|15155.9|15131.9|15157.1|15133.1|15155.9|15131.9|0
1630886470000|2021-09-06 00:01:10|15156.2|15132.2|15155.9|15131.9|15156.2|15132.2|15155.3|15131.3|0
1630886480000|2021-09-06 00:01:20|15156.5|15132.5|15156.8|15132.8|15157.1|15133.1|15156.5|15132.5|0
1630886490000|2021-09-06 00:01:30|15156.5|15132.5|15157.1|15133.1|15157.1|15133.1|15156.5|15132.5|0
1630886500000|2021-09-06 00:01:40|15157.8|15133.8|15158.4|15134.4|15158.4|15134.4|15157.8|15133.8|0
1630886510000|2021-09-06 00:01:50|15157.8|15133.8|15157.8|15133.8|15157.8|15133.8|15157.1|15133.1|0
1630886520000|2021-09-06 00:02:00|15157.4|15133.4|15155.3|15131.3|15157.4|15133.4|15155.3|15131.3|0
1630886530000|2021-09-06 00:02:10|15154.6|15130.6|15154.6|15130.6|15155.3|15131.3|15154.6|15130.6|0
1630886540000|2021-09-06 00:02:20|15155.3|15131.3|15155.9|15131.9|15155.9|15131.9|15155.3|15131.3|0
1630886550000|2021-09-06 00:02:30|15155.3|15131.3|15158.8|15134.8|15159.5|15135.5|15155.3|15131.3|0
1630886560000|2021-09-06 00:02:40|15159.1|15135.1|15158.8|15134.8|15159.5|15135.5|15158.8|15134.8|0
1630886570000|2021-09-06 00:02:50|15158.5|15134.5|15157.6|15133.6|15158.5|15134.5|15157.6|15133.6|0
1630886580000|2021-09-06 00:03:00|15157|15133|15157.6|15133.6|15157.6|15133.6|15157|15133|0
1630886590000|2021-09-06 00:03:10|15157.9|15133.9|15159.5|15135.5|15159.5|15135.5|15157.9|15133.9|0
1630886600000|2021-09-06 00:03:20|15159.1|15135.1|15158.5|15134.5|15159.5|15135.5|15158.2|15134.2|0
1630886610000|2021-09-06 00:03:30|15158.8|15134.8|15158.8|15134.8|15158.8|15134.8|15158.2|15134.2|0
1630886620000|2021-09-06 00:03:40|15158.2|15134.2|15158.8|15134.8|15158.8|15134.8|15158.2|15134.2|0
1630886630000|2021-09-06 00:03:50|15158.2|15134.2|15158.2|15134.2|15158.2|15134.2|15157.9|15133.9|0
1630886640000|2021-09-06 00:04:00|15157.9|15133.9|15157.6|15133.6|15157.9|15133.9|15157|15133|0
1630886650000|2021-09-06 00:04:10|15157|15133|15156.3|15132.3|15157|15133|15156.3|15132.3|0
1630886660000|2021-09-06 00:04:20|15156.6|15132.6|15156.3|15132.3|15156.6|15132.6|15156.3|15132.3|0
1630886670000|2021-09-06 00:04:30|15157|15133|15157|15133|15157|15133|15157|15133|0
1630886680000|2021-09-06 00:04:40|15156.6|15132.6|15157|15133|15157|15133|15156.3|15132.3|0
1630886690000|2021-09-06 00:04:50|15157.6|15133.6|15157.6|15133.6|15157.6|15133.6|15157.6|15133.6|0
1630886700000|2021-09-06 00:05:00|15157.3|15133.3|15156.3|15132.3|15157.6|15133.6|15156.3|15132.3|0
1630886710000|2021-09-06 00:05:10|15156|15132|15155.7|15131.7|15156.3|15132.3|15155.7|15131.7|0
1630886720000|2021-09-06 00:05:20|15155.1|15131.1|15155.7|15131.7|15155.7|15131.7|15155.1|15131.1|0
1630886730000|2021-09-06 00:05:30|15155.1|15131.1|15155.1|15131.1|15155.7|15131.7|15155.1|15131.1|0
1630886740000|2021-09-06 00:05:40|15155.4|15131.4|15155.7|15131.7|15155.7|15131.7|15155.1|15131.1|0
1630886750000|2021-09-06 00:05:50|15153.4|15129.4|15154|15130|15154|15130|15153.4|15129.4|0
1630886760000|2021-09-06 00:06:00|15153.7|15129.7|15154.6|15130.6|15155.3|15131.3|15153.7|15129.7|0
1630886770000|2021-09-06 00:06:10|15154.3|15130.3|15154.6|15130.6|15154.6|15130.6|15154|15130|0
1630886780000|2021-09-06 00:06:20|15155.3|15131.3|15155.9|15131.9|15155.9|15131.9|15155.3|15131.3|0
1630886790000|2021-09-06 00:06:30|15155.6|15131.6|15155.9|15131.9|15155.9|15131.9|15155.3|15131.3|0
1630886800000|2021-09-06 00:06:40|15155.6|15131.6|15155.3|15131.3|15155.6|15131.6|15155.3|15131.3|0
1630886810000|2021-09-06 00:06:50|15154.9|15130.9|15155.3|15131.3|15155.3|15131.3|15154.6|15130.6|0
1630886830000|2021-09-06 00:07:10|15154.9|15130.9|15154|15130|15154.9|15130.9|15153.4|15129.4|0
1630886840000|2021-09-06 00:07:20|15154.3|15130.3|15154.6|15130.6|15154.6|15130.6|15154|15130|0
1630886850000|2021-09-06 00:07:30|15154.3|15130.3|15154.6|15130.6|15154.6|15130.6|15154|15130|0
1630886860000|2021-09-06 00:07:40|15154|15130|15154|15130|15154|15130|15153.4|15129.4|0
1630886870000|2021-09-06 00:07:50|15153.4|15129.4|15153|15129|15154|15130|15153|15129|0
1630886880000|2021-09-06 00:08:00|15152.7|15128.7|15152.7|15128.7|15153.4|15129.4|15152.7|15128.7|0
1630886890000|2021-09-06 00:08:10|15152.1|15128.1|15152.7|15128.7|15152.7|15128.7|15152.1|15128.1|0
1630886900000|2021-09-06 00:08:20|15153.4|15129.4|15152.7|15128.7|15153.4|15129.4|15152.7|15128.7|0
1630886920000|2021-09-06 00:08:40|15153|15129|15153.4|15129.4|15153.4|15129.4|15152.7|15128.7|0
1630886930000|2021-09-06 00:08:50|15152.8|15128.8|15152.8|15128.8|15152.8|15128.8|15152.8|15128.8|0
1630886940000|2021-09-06 00:09:00|15152.5|15128.5|15152.8|15128.8|15152.8|15128.8|15152.2|15128.2|0
1630886950000|2021-09-06 00:09:10|15152.5|15128.5|15152.8|15128.8|15152.8|15128.8|15152.2|15128.2|0
1630886960000|2021-09-06 00:09:20|15153.1|15129.1|15154.1|15130.1|15154.1|15130.1|15153.1|15129.1|0
1630886970000|2021-09-06 00:09:30|15153.8|15129.8|15153.5|15129.5|15154.1|15130.1|15153.5|15129.5|0
1630886980000|2021-09-06 00:09:40|15153.8|15129.8|15154.3|15130.3|15154.3|15130.3|15153.8|15129.8|0
1630886990000|2021-09-06 00:09:50|15153.7|15129.7|15153.7|15129.7|15154.3|15130.3|15153.7|15129.7|0
1630887000000|2021-09-06 00:10:00|15154|15130|15154.3|15130.3|15154.3|15130.3|15153.7|15129.7|0
1630887010000|2021-09-06 00:10:10|15154.9|15130.9|15154.9|15130.9|15154.9|15130.9|15154.9|15130.9|0
1630887030000|2021-09-06 00:10:30|15155.2|15131.2|15155.5|15131.5|15155.5|15131.5|15155.2|15131.2|0
1630887040000|2021-09-06 00:10:40|15155.2|15131.2|15154.9|15130.9|15155.5|15131.5|15154.6|15130.6|0
1630887050000|2021-09-06 00:10:50|15154.6|15130.6|15154.3|15130.3|15154.9|15130.9|15154.3|15130.3|0
1630887060000|2021-09-06 00:11:00|15154.6|15130.6|15154.3|15130.3|15154.9|15130.9|15154.3|15130.3|0
1630887070000|2021-09-06 00:11:10|15154.6|15130.6|15153.7|15129.7|15154.9|15130.9|15153.7|15129.7|0
1630887080000|2021-09-06 00:11:20|15154.3|15130.3|15154.3|15130.3|15154.3|15130.3|15154.3|15130.3|0
1630887090000|2021-09-06 00:11:30|15154|15130|15154.3|15130.3|15154.3|15130.3|15154|15130|0
1630887100000|2021-09-06 00:11:40|15154.6|15130.6|15154.9|15130.9|15154.9|15130.9|15154.6|15130.6|0
1630887110000|2021-09-06 00:11:50|15154.3|15130.3|15154.9|15130.9|15154.9|15130.9|15154.3|15130.3|0
1630887120000|2021-09-06 00:12:00|15154.3|15130.3|15154.3|15130.3|15154.9|15130.9|15154.3|15130.3|0
1630887130000|2021-09-06 00:12:10|15154.6|15130.6|15154.3|15130.3|15154.9|15130.9|15154.3|15130.3|0
1630887150000|2021-09-06 00:12:30|15154|15130|15154.3|15130.3|15154.3|15130.3|15153.7|15129.7|0
1630887170000|2021-09-06 00:12:50|15153.7|15129.7|15153.7|15129.7|15154|15130|15153.7|15129.7|0
1630887180000|2021-09-06 00:13:00|15154|15130|15153.7|15129.7|15154.3|15130.3|15153.7|15129.7|0
1630887190000|2021-09-06 00:13:10|15153.3|15129.3|15153.7|15129.7|15153.7|15129.7|15153|15129|0
1630887200000|2021-09-06 00:13:20|15153.3|15129.3|15153|15129|15153.3|15129.3|15153|15129|0
1630887210000|2021-09-06 00:13:30|15152.7|15128.7|15152.4|15128.4|15153|15129|15152.4|15128.4|0
1630887220000|2021-09-06 00:13:40|15151.8|15127.8|15152.7|15128.7|15152.7|15128.7|15151.8|15127.8|0
1630887230000|2021-09-06 00:13:50|15153|15129|15153|15129|15153|15129|15152.7|15128.7|0
1630887240000|2021-09-06 00:14:00|15153.7|15129.7|15152.7|15128.7|15153.7|15129.7|15152.4|15128.4|0
1630887250000|2021-09-06 00:14:10|15153|15129|15152.4|15128.4|15153|15129|15152.4|15128.4|0
1630887260000|2021-09-06 00:14:20|15153|15129|15153|15129|15153|15129|15152.4|15128.4|0
1630887270000|2021-09-06 00:14:30|15152.7|15128.7|15152.4|15128.4|15152.7|15128.7|15151.8|15127.8|0
1630887280000|2021-09-06 00:14:40|15152.7|15128.7|15153|15129|15153|15129|15152.7|15128.7|0
1630887290000|2021-09-06 00:14:50|15152.7|15128.7|15153|15129|15153|15129|15152.7|15128.7|0
1630887300000|2021-09-06 00:15:00|15153.7|15129.7|15153.7|15129.7|15153.7|15129.7|15153|15129|0
1630887310000|2021-09-06 00:15:10|15153.3|15129.3|15153|15129|15153.3|15129.3|15153|15129|0
1630887320000|2021-09-06 00:15:20|15152.4|15128.4|15152.4|15128.4|15153|15129|15152.4|15128.4|0
1630887330000|2021-09-06 00:15:30|15152.1|15128.1|15152.4|15128.4|15152.4|15128.4|15151.8|15127.8|0
1630887340000|2021-09-06 00:15:40|15152.1|15128.1|15152.4|15128.4|15152.4|15128.4|15151.8|15127.8|0
1630887350000|2021-09-06 00:15:50|15153|15129|15153.3|15129.3|15153.3|15129.3|15152.4|15128.4|0
1630887360000|2021-09-06 00:16:00|15153.7|15129.7|15154.3|15130.3|15154.3|15130.3|15153.7|15129.7|0
1630887370000|2021-09-06 00:16:10|15155.2|15131.2|15155.2|15131.2|15155.2|15131.2|15155.2|15131.2|0
1630887380000|2021-09-06 00:16:20|15155.5|15131.5|15156.7|15132.7|15156.7|15132.7|15155.2|15131.2|0
1630887390000|2021-09-06 00:16:30|15156.5|15132.5|15156.7|15132.7|15156.7|15132.7|15156.4|15132.4|0
1630887400000|2021-09-06 00:16:40|15156.3|15132.3|15156.7|15132.7|15157|15133|15155.8|15131.8|0
1630887410000|2021-09-06 00:16:50|15156.9|15132.9|15155.8|15131.8|15156.9|15132.9|15155.8|15131.8|0
1630887420000|2021-09-06 00:17:00|15155.4|15131.4|15154.9|15130.9|15155.4|15131.4|15154.6|15130.6|0
1630887430000|2021-09-06 00:17:10|15154.7|15130.7|15153.2|15129.2|15155.4|15131.4|15152.5|15128.5|0
1630887440000|2021-09-06 00:17:20|15153.7|15129.7|15153.2|15129.2|15153.7|15129.7|15153.2|15129.2|0
1630887450000|2021-09-06 00:17:30|15153.7|15129.7|15152.9|15128.9|15153.7|15129.7|15152.5|15128.5|0
1630887460000|2021-09-06 00:17:40|15152.5|15128.5|15153.4|15129.4|15153.4|15129.4|15152.2|15128.2|0
1630887470000|2021-09-06 00:17:50|15153.2|15129.2|15152.5|15128.5|15153.2|15129.2|15152.2|15128.2|0
1630887480000|2021-09-06 00:18:00|15152.3|15128.3|15150.2|15126.2|15152.3|15128.3|15150.2|15126.2|0
1630887490000|2021-09-06 00:18:10|15149.7|15125.7|15150.2|15126.2|15150.6|15126.6|15149.6|15125.6|0
1630887500000|2021-09-06 00:18:20|15150.6|15126.6|15151.3|15127.3|15151.3|15127.3|15150.2|15126.2|0
1630887510000|2021-09-06 00:18:30|15151.4|15127.4|15152.5|15128.5|15152.5|15128.5|15151.4|15127.4|0
1630887520000|2021-09-06 00:18:40|15152.3|15128.3|15152.2|15128.2|15152.5|15128.5|15151.9|15127.9|0
1630887530000|2021-09-06 00:18:50|15152.3|15128.3|15152.5|15128.5|15153.4|15129.4|15152.3|15128.3|0
1630887540000|2021-09-06 00:19:00|15152.3|15128.3|15152.5|15128.5|15152.5|15128.5|15152.2|15128.2|0
1630887550000|2021-09-06 00:19:10|15152|15128|15152.5|15128.5|15152.5|15128.5|15152|15128|0
1630887570000|2021-09-06 00:19:30|15152.3|15128.3|15152|15128|15152.3|15128.3|15151.3|15127.3|0
1630887580000|2021-09-06 00:19:40|15151.6|15127.6|15151.3|15127.3|15151.6|15127.6|15150.8|15126.8|0
1630887590000|2021-09-06 00:19:50|15151.4|15127.4|15151.6|15127.6|15151.6|15127.6|15151.4|15127.4|0
1630887600000|2021-09-06 00:20:00|15152.5|15128.5|15152|15128|15152.5|15128.5|15151.6|15127.6|0
1630887610000|2021-09-06 00:20:10|15152.5|15128.5|15152.8|15128.8|15152.8|15128.8|15152.5|15128.5|0
1630887630000|2021-09-06 00:20:30|15153.2|15129.2|15154|15130|15154|15130|15153.2|15129.2|0
1630887640000|2021-09-06 00:20:40|15154.5|15130.5|15154|15130|15154.5|15130.5|15154|15130|0
1630887650000|2021-09-06 00:20:50|15154.5|15130.5|15154|15130|15154.5|15130.5|15154|15130|0
1630887660000|2021-09-06 00:21:00|15153.7|15129.7|15152.8|15128.8|15153.7|15129.7|15152.8|15128.8|0
1630887670000|2021-09-06 00:21:10|15153.7|15129.7|15153.7|15129.7|15153.7|15129.7|15153.7|15129.7|0
1630887680000|2021-09-06 00:21:20|15154|15130|15154.8|15130.8|15154.8|15130.8|15153.7|15129.7|0
1630887690000|2021-09-06 00:21:30|15155.2|15131.2|15155.2|15131.2|15155.2|15131.2|15155.2|15131.2|0
1630887700000|2021-09-06 00:21:40|15155.1|15131.1|15154|15130|15155.2|15131.2|15153.7|15129.7|0
1630887710000|2021-09-06 00:21:50|15154.5|15130.5|15154.5|15130.5|15154.5|15130.5|15154.5|15130.5|0
1630887720000|2021-09-06 00:22:00|15154.9|15130.9|15154|15130|15154.9|15130.9|15154|15130|0
1630887740000|2021-09-06 00:22:20|15153.6|15129.6|15153.6|15129.6|15154|15130|15153.2|15129.2|0
1630887750000|2021-09-06 00:22:30|15153.4|15129.4|15153.6|15129.6|15153.6|15129.6|15153.2|15129.2|0
1630887760000|2021-09-06 00:22:40|15153.4|15129.4|15152.8|15128.8|15153.4|15129.4|15152.8|15128.8|0
1630887780000|2021-09-06 00:23:00|15151.9|15127.9|15151.6|15127.6|15151.9|15127.9|15151.6|15127.6|0
1630887790000|2021-09-06 00:23:10|15152.5|15128.5|15152.5|15128.5|15152.5|15128.5|15152.5|15128.5|0
1630887800000|2021-09-06 00:23:20|15152.6|15128.6|15152.8|15128.8|15153.2|15129.2|15152.5|15128.5|0
1630887810000|2021-09-06 00:23:30|15152.6|15128.6|15152.9|15128.9|15152.9|15128.9|15152.5|15128.5|0
1630887820000|2021-09-06 00:23:40|15153.2|15129.2|15152.8|15128.8|15153.2|15129.2|15152.5|15128.5|0
1630887830000|2021-09-06 00:23:50|15152.6|15128.6|15151.9|15127.9|15152.6|15128.6|15151.6|15127.6|0
1630887840000|2021-09-06 00:24:00|15151.7|15127.7|15151.9|15127.9|15151.9|15127.9|15151.1|15127.1|0
1630887850000|2021-09-06 00:24:10|15151.7|15127.7|15152|15128|15152|15128|15151.7|15127.7|0
1630887860000|2021-09-06 00:24:20|15151.8|15127.8|15151.7|15127.7|15152|15128|15151.7|15127.7|0
1630887870000|2021-09-06 00:24:30|15150.8|15126.8|15151.7|15127.7|15151.7|15127.7|15150.5|15126.5|0
1630887880000|2021-09-06 00:24:40|15151.2|15127.2|15151.7|15127.7|15151.7|15127.7|15150.8|15126.8|0
1630887890000|2021-09-06 00:24:50|15151.2|15127.2|15151.4|15127.4|15151.7|15127.7|15151.2|15127.2|0
1630887900000|2021-09-06 00:25:00|15150.5|15126.5|15151.7|15127.7|15152.2|15128.2|15150.5|15126.5|0
1630887910000|2021-09-06 00:25:10|15152.6|15128.6|15152.9|15128.9|15152.9|15128.9|15152.6|15128.6|0
1630887920000|2021-09-06 00:25:20|15152.8|15128.8|15152.9|15128.9|15152.9|15128.9|15152.8|15128.8|0
1630887930000|2021-09-06 00:25:30|15152.8|15128.8|15151.7|15127.7|15152.9|15128.9|15151.7|15127.7|0
1630887940000|2021-09-06 00:25:40|15151.2|15127.2|15150|15126|15151.2|15127.2|15150|15126|0
1630887950000|2021-09-06 00:25:50|15149.6|15125.6|15150|15126|15150|15126|15149.6|15125.6|0
1630887960000|2021-09-06 00:26:00|15149.6|15125.6|15148.8|15124.8|15150|15126|15148.8|15124.8|0
1630887980000|2021-09-06 00:26:20|15148.3|15124.3|15148.3|15124.3|15148.8|15124.8|15148.3|15124.3|0
1630887990000|2021-09-06 00:26:30|15148.8|15124.8|15148.3|15124.3|15148.8|15124.8|15148.3|15124.3|0
1630888000000|2021-09-06 00:26:40|15148.8|15124.8|15148.3|15124.3|15148.9|15124.9|15148.3|15124.3|0
1630888010000|2021-09-06 00:26:50|15149.2|15125.2|15149.7|15125.7|15149.7|15125.7|15149.2|15125.2|0
1630888020000|2021-09-06 00:27:00|15149.8|15125.8|15151.5|15127.5|15151.7|15127.7|15149.7|15125.7|0
1630888030000|2021-09-06 00:27:10|15151.7|15127.7|15152.6|15128.6|15152.6|15128.6|15151.7|15127.7|0
1630888040000|2021-09-06 00:27:20|15153|15129|15152.6|15128.6|15153|15129|15152.6|15128.6|0
1630888050000|2021-09-06 00:27:30|15152.4|15128.4|15151.8|15127.8|15152.4|15128.4|15151.4|15127.4|0
1630888060000|2021-09-06 00:27:40|15152.3|15128.3|15151.8|15127.8|15152.3|15128.3|15151.4|15127.4|0
1630888070000|2021-09-06 00:27:50|15152.3|15128.3|15152.3|15128.3|15152.3|15128.3|15152.3|15128.3|0
1630888080000|2021-09-06 00:28:00|15152.7|15128.7|15153|15129|15153.5|15129.5|15152.7|15128.7|0
1630888090000|2021-09-06 00:28:10|15153.1|15129.1|15152.8|15128.8|15153.1|15129.1|15152.4|15128.4|0
1630888100000|2021-09-06 00:28:20|15152.4|15128.4|15152.4|15128.4|15152.5|15128.5|15152.4|15128.4|0
1630888120000|2021-09-06 00:28:40|15153.3|15129.3|15153.6|15129.6|15153.6|15129.6|15153.3|15129.3|0
1630888140000|2021-09-06 00:29:00|15153.7|15129.7|15152.7|15128.7|15153.9|15129.9|15152.4|15128.4|0
1630888150000|2021-09-06 00:29:10|15152.5|15128.5|15153.1|15129.1|15153.1|15129.1|15152.4|15128.4|0
1630888160000|2021-09-06 00:29:20|15152.8|15128.8|15149.9|15125.9|15152.8|15128.8|15149.9|15125.9|0
1630888170000|2021-09-06 00:29:30|15149.6|15125.6|15149.9|15125.9|15149.9|15125.9|15148.7|15124.7|0
1630888190000|2021-09-06 00:29:50|15149.8|15125.8|15150.4|15126.4|15150.4|15126.4|15149.8|15125.8|0
1630888200000|2021-09-06 00:30:00|15150.8|15126.8|15152|15128|15152|15128|15150.8|15126.8|0
1630888220000|2021-09-06 00:30:20|15151.9|15127.9|15152|15128|15152|15128|15151.4|15127.4|0
1630888240000|2021-09-06 00:30:40|15151.9|15127.9|15149.6|15125.6|15151.9|15127.9|15149.6|15125.6|0
1630888250000|2021-09-06 00:30:50|15150.1|15126.1|15150.8|15126.8|15150.8|15126.8|15150.1|15126.1|0
1630888260000|2021-09-06 00:31:00|15150.5|15126.5|15147.9|15123.9|15150.5|15126.5|15147.9|15123.9|0
1630888270000|2021-09-06 00:31:10|15148.4|15124.4|15147.9|15123.9|15148.7|15124.7|15147.9|15123.9|0
1630888280000|2021-09-06 00:31:20|15147.6|15123.6|15148.8|15124.8|15148.8|15124.8|15147.6|15123.6|0
1630888290000|2021-09-06 00:31:30|15148.4|15124.4|15147.6|15123.6|15148.4|15124.4|15147.6|15123.6|0
1630888300000|2021-09-06 00:31:40|15148.1|15124.1|15147|15123|15148.1|15124.1|15147|15123|0
1630888310000|2021-09-06 00:31:50|15146.8|15122.8|15146.2|15122.2|15147|15123|15146.2|15122.2|0
1630888320000|2021-09-06 00:32:00|15145.8|15121.8|15144.9|15120.9|15145.8|15121.8|15144.6|15120.6|0
1630888330000|2021-09-06 00:32:10|15144.7|15120.7|15146.4|15122.4|15146.9|15122.9|15144.6|15120.6|0
1630888340000|2021-09-06 00:32:20|15146|15122|15146.4|15122.4|15146.9|15122.9|15146|15122|0
1630888350000|2021-09-06 00:32:30|15146.1|15122.1|15145.7|15121.7|15146.4|15122.4|15145.7|15121.7|0
1630888360000|2021-09-06 00:32:40|15145.3|15121.3|15145.3|15121.3|15145.3|15121.3|15145.3|15121.3|0
1630888370000|2021-09-06 00:32:50|15145.7|15121.7|15146.6|15122.6|15146.9|15122.9|15145.7|15121.7|0
1630888380000|2021-09-06 00:33:00|15145.7|15121.7|15144.9|15120.9|15145.7|15121.7|15144.4|15120.4|0
1630888390000|2021-09-06 00:33:10|15144.4|15120.4|15144.4|15120.4|15144.4|15120.4|15143.7|15119.7|0
1630888410000|2021-09-06 00:33:30|15144.3|15120.3|15144.1|15120.1|15144.4|15120.4|15143.7|15119.7|0
1630888420000|2021-09-06 00:33:40|15143.7|15119.7|15144.9|15120.9|15144.9|15120.9|15143.7|15119.7|0
1630888430000|2021-09-06 00:33:50|15145.3|15121.3|15145.3|15121.3|15145.7|15121.7|15145.3|15121.3|0
1630888440000|2021-09-06 00:34:00|15145|15121|15145|15121|15145|15121|15145|15121|0
1630888470000|2021-09-06 00:34:30|15145.3|15121.3|15146.2|15122.2|15146.2|15122.2|15145.3|15121.3|0
1630888480000|2021-09-06 00:34:40|15145.3|15121.3|15145.3|15121.3|15145.3|15121.3|15145.3|15121.3|0
1630888500000|2021-09-06 00:35:00|15145.8|15121.8|15145.3|15121.3|15145.8|15121.8|15145|15121|0
1630888510000|2021-09-06 00:35:10|15145.2|15121.2|15146.6|15122.6|15146.6|15122.6|15145.2|15121.2|0
1630888520000|2021-09-06 00:35:20|15146.4|15122.4|15147.8|15123.8|15147.8|15123.8|15146.2|15122.2|0
1630888540000|2021-09-06 00:35:40|15148.1|15124.1|15149|15125|15149|15125|15148.1|15124.1|0
1630888560000|2021-09-06 00:36:00|15149.3|15125.3|15149|15125|15149.8|15125.8|15149|15125|0
1630888570000|2021-09-06 00:36:10|15149.1|15125.1|15149|15125|15149.1|15125.1|15149|15125|0
1630888600000|2021-09-06 00:36:40|15148.7|15124.7|15149|15125|15149|15125|15148.7|15124.7|0
1630888610000|2021-09-06 00:36:50|15148.8|15124.8|15150.2|15126.2|15150.2|15126.2|15148.7|15124.7|0
1630888620000|2021-09-06 00:37:00|15150|15126|15150.2|15126.2|15150.2|15126.2|15149.4|15125.4|0
1630888630000|2021-09-06 00:37:10|15150|15126|15149|15125|15150|15126|15149|15125|0
1630888670000|2021-09-06 00:37:50|15149.4|15125.4|15150.2|15126.2|15150.2|15126.2|15149.4|15125.4|0
1630888680000|2021-09-06 00:38:00|15149.9|15125.9|15149.9|15125.9|15150|15126|15149.9|15125.9|0
1630888700000|2021-09-06 00:38:20|15150|15126|15150.2|15126.2|15150.2|15126.2|15150|15126|0
1630888710000|2021-09-06 00:38:30|15149.9|15125.9|15149.9|15125.9|15149.9|15125.9|15149.9|15125.9|0
1630888720000|2021-09-06 00:38:40|15149|15125|15150.2|15126.2|15150.2|15126.2|15149|15125|0
1630888730000|2021-09-06 00:38:50|15150.5|15126.5|15151.4|15127.4|15151.4|15127.4|15150.5|15126.5|0
1630888750000|2021-09-06 00:39:10|15151.1|15127.1|15149.9|15125.9|15151.1|15127.1|15149.9|15125.9|0
1630888780000|2021-09-06 00:39:40|15149|15125|15149.9|15125.9|15150.2|15126.2|15149|15125|0
1630888790000|2021-09-06 00:39:50|15150|15126|15149.4|15125.4|15150|15126|15149.4|15125.4|0
1630888800000|2021-09-06 00:40:00|15149.9|15125.9|15149.9|15125.9|15149.9|15125.9|15149.9|15125.9|0
1630888820000|2021-09-06 00:40:20|15149.6|15125.6|15149.9|15125.9|15149.9|15125.9|15149.6|15125.6|0
1630888830000|2021-09-06 00:40:30|15149.7|15125.7|15148.8|15124.8|15149.7|15125.7|15148.8|15124.8|0
1630888850000|2021-09-06 00:40:50|15148.3|15124.3|15148.3|15124.3|15148.3|15124.3|15148.3|15124.3|0
1630888880000|2021-09-06 00:41:20|15148.8|15124.8|15148.8|15124.8|15148.9|15124.9|15148.8|15124.8|0
1630888890000|2021-09-06 00:41:30|15148.9|15124.9|15149.1|15125.1|15149.1|15125.1|15147.9|15123.9|0
1630888900000|2021-09-06 00:41:40|15148.9|15124.9|15148.8|15124.8|15148.9|15124.9|15148.8|15124.8|0
1630888910000|2021-09-06 00:41:50|15148.9|15124.9|15149.6|15125.6|15149.6|15125.6|15148.9|15124.9|0
1630888920000|2021-09-06 00:42:00|15149.1|15125.1|15148.8|15124.8|15149.1|15125.1|15148.8|15124.8|0
1630888930000|2021-09-06 00:42:10|15147.9|15123.9|15147|15123|15147.9|15123.9|15147|15123|0
1630888940000|2021-09-06 00:42:20|15147.4|15123.4|15147.9|15123.9|15147.9|15123.9|15147.4|15123.4|0
1630888950000|2021-09-06 00:42:30|15148.3|15124.3|15147.9|15123.9|15148.7|15124.7|15147.9|15123.9|0
1630888960000|2021-09-06 00:42:40|15148|15124|15147.9|15123.9|15148.5|15124.5|15147.9|15123.9|0
1630888970000|2021-09-06 00:42:50|15148.3|15124.3|15147.9|15123.9|15148.3|15124.3|15147.9|15123.9|0
1630888980000|2021-09-06 00:43:00|15148.3|15124.3|15147.9|15123.9|15148.3|15124.3|15147.9|15123.9|0
1630889000000|2021-09-06 00:43:20|15148.3|15124.3|15148.8|15124.8|15148.8|15124.8|15148.3|15124.3|0
1630889010000|2021-09-06 00:43:30|15148.9|15124.9|15149.1|15125.1|15149.1|15125.1|15148.9|15124.9|0
1630889030000|2021-09-06 00:43:50|15149.6|15125.6|15149.1|15125.1|15149.9|15125.9|15148.8|15124.8|0
1630889040000|2021-09-06 00:44:00|15148.9|15124.9|15148.3|15124.3|15148.9|15124.9|15147.9|15123.9|0
1630889050000|2021-09-06 00:44:10|15147.9|15123.9|15148.3|15124.3|15148.3|15124.3|15147.9|15123.9|0
1630889060000|2021-09-06 00:44:20|15148.8|15124.8|15148.8|15124.8|15148.8|15124.8|15148.8|15124.8|0
1630889080000|2021-09-06 00:44:40|15148.9|15124.9|15150|15126|15150|15126|15148.9|15124.9|0
1630889090000|2021-09-06 00:44:50|15150.5|15126.5|15150.5|15126.5|15150.5|15126.5|15150.5|15126.5|0
1630889100000|2021-09-06 00:45:00|15150.9|15126.9|15151.2|15127.2|15151.2|15127.2|15150.5|15126.5|0
1630889110000|2021-09-06 00:45:10|15151.1|15127.1|15150.9|15126.9|15151.1|15127.1|15150.9|15126.9|0
1630889120000|2021-09-06 00:45:20|15151.1|15127.1|15152.1|15128.1|15152.1|15128.1|15151.1|15127.1|0
1630889130000|2021-09-06 00:45:30|15152.3|15128.3|15152.1|15128.1|15152.7|15128.7|15152.1|15128.1|0
1630889140000|2021-09-06 00:45:40|15152|15128|15151.4|15127.4|15152|15128|15151.4|15127.4|0
1630889150000|2021-09-06 00:45:50|15150.9|15126.9|15152|15128|15152|15128|15150.6|15126.6|0
1630889160000|2021-09-06 00:46:00|15152.1|15128.1|15152.7|15128.7|15152.7|15128.7|15151.8|15127.8|0
1630889170000|2021-09-06 00:46:10|15152.9|15128.9|15152.1|15128.1|15152.9|15128.9|15152.1|15128.1|0
1630889180000|2021-09-06 00:46:20|15152.6|15128.6|15152.1|15128.1|15152.6|15128.6|15152.1|15128.1|0
1630889190000|2021-09-06 00:46:30|15152.6|15128.6|15152.6|15128.6|15152.6|15128.6|15152.6|15128.6|0
1630889200000|2021-09-06 00:46:40|15153|15129|15153|15129|15153|15129|15153|15129|0
1630889220000|2021-09-06 00:47:00|15152.6|15128.6|15152.1|15128.1|15153|15129|15152.1|15128.1|0
1630889240000|2021-09-06 00:47:20|15152|15128|15153|15129|15153|15129|15151.8|15127.8|0
1630889250000|2021-09-06 00:47:30|15153.2|15129.2|15152.6|15128.6|15153.2|15129.2|15152.6|15128.6|0
1630889260000|2021-09-06 00:47:40|15152.1|15128.1|15151.8|15127.8|15152.1|15128.1|15151.8|15127.8|0
1630889270000|2021-09-06 00:47:50|15151.4|15127.4|15151.4|15127.4|15151.4|15127.4|15151.4|15127.4|0
1630889290000|2021-09-06 00:48:10|15151.8|15127.8|15151.7|15127.7|15152|15128|15151.5|15127.5|0
1630889300000|2021-09-06 00:48:20|15151.5|15127.5|15150.6|15126.6|15151.5|15127.5|15150.6|15126.6|0
1630889310000|2021-09-06 00:48:30|15150.7|15126.7|15150.7|15126.7|15150.9|15126.9|15150.6|15126.6|0
1630889320000|2021-09-06 00:48:40|15150.9|15126.9|15150.9|15126.9|15150.9|15126.9|15150.9|15126.9|0
1630889330000|2021-09-06 00:48:50|15151.4|15127.4|15150.6|15126.6|15151.4|15127.4|15150.6|15126.6|0
1630889340000|2021-09-06 00:49:00|15150.3|15126.3|15150.3|15126.3|15150.3|15126.3|15150.3|15126.3|0
1630889350000|2021-09-06 00:49:10|15150.4|15126.4|15150.6|15126.6|15150.6|15126.6|15150.4|15126.4|0
1630889360000|2021-09-06 00:49:20|15151|15127|15152.6|15128.6|15152.6|15128.6|15151|15127|0
1630889370000|2021-09-06 00:49:30|15153|15129|15153|15129|15153|15129|15153|15129|0
1630889380000|2021-09-06 00:49:40|15152.7|15128.7|15152.6|15128.6|15152.7|15128.7|15151.8|15127.8|0
1630889390000|2021-09-06 00:49:50|15152.1|15128.1|15152.1|15128.1|15152.6|15128.6|15152.1|15128.1|0
1630889400000|2021-09-06 00:50:00|15152.6|15128.6|15152.1|15128.1|15152.6|15128.6|15152.1|15128.1|0
1630889410000|2021-09-06 00:50:10|15152.6|15128.6|15153.3|15129.3|15153.3|15129.3|15152.4|15128.4|0
1630889420000|2021-09-06 00:50:20|15153.2|15129.2|15153.2|15129.2|15153.3|15129.3|15153|15129|0
1630889430000|2021-09-06 00:50:30|15153.3|15129.3|15153|15129|15153.3|15129.3|15153|15129|0
1630889440000|2021-09-06 00:50:40|15152.6|15128.6|15153.3|15129.3|15153.3|15129.3|15152.6|15128.6|0
1630889460000|2021-09-06 00:51:00|15153.2|15129.2|15152.1|15128.1|15153.2|15129.2|15152.1|15128.1|0
1630889470000|2021-09-06 00:51:10|15152|15128|15152.1|15128.1|15152.1|15128.1|15151.4|15127.4|0
1630889480000|2021-09-06 00:51:20|15152|15128|15151.1|15127.1|15152|15128|15151.1|15127.1|0
1630889490000|2021-09-06 00:51:30|15150.9|15126.9|15150.9|15126.9|15151.5|15127.5|15150.9|15126.9|0
1630889500000|2021-09-06 00:51:40|15151.4|15127.4|15151.7|15127.7|15151.7|15127.7|15151.4|15127.4|0
1630889510000|2021-09-06 00:51:50|15151.5|15127.5|15150.9|15126.9|15151.5|15127.5|15150.9|15126.9|0
1630889520000|2021-09-06 00:52:00|15151.2|15127.2|15150.9|15126.9|15152.1|15128.1|15150.9|15126.9|0
1630889530000|2021-09-06 00:52:10|15150.6|15126.6|15150.9|15126.9|15150.9|15126.9|15150.1|15126.1|0
1630889540000|2021-09-06 00:52:20|15151.4|15127.4|15151.4|15127.4|15151.4|15127.4|15151.4|15127.4|0
1630889550000|2021-09-06 00:52:30|15151.8|15127.8|15151.8|15127.8|15151.8|15127.8|15151.4|15127.4|0
1630889560000|2021-09-06 00:52:40|15152.1|15128.1|15151.4|15127.4|15152.1|15128.1|15151.4|15127.4|0
1630889570000|2021-09-06 00:52:50|15156.4|15132.4|15165.9|15141.9|15166.4|15142.4|15156.4|15132.4|0
1630889580000|2021-09-06 00:53:00|15166.4|15142.4|15166.8|15142.8|15166.8|15142.8|15166.4|15142.4|0
1630889630000|2021-09-06 00:53:50|15167|15143|15167.6|15143.6|15167.6|15143.6|15167|15143|0
1630889640000|2021-09-06 00:54:00|15168|15144|15168|15144|15168|15144|15168|15144|0
1630889650000|2021-09-06 00:54:10|15168.3|15144.3|15168.3|15144.3|15168.3|15144.3|15168.3|15144.3|0
1630889660000|2021-09-06 00:54:20|15168.2|15144.2|15168.3|15144.3|15168.3|15144.3|15168|15144|0
1630889680000|2021-09-06 00:54:40|15168.2|15144.2|15168.3|15144.3|15168.3|15144.3|15168.2|15144.2|0
1630889690000|2021-09-06 00:54:50|15168|15144|15169.2|15145.2|15169.2|15145.2|15168|15144|0
1630889700000|2021-09-06 00:55:00|15168.3|15144.3|15169.2|15145.2|15169.6|15145.6|15168.3|15144.3|0
1630889710000|2021-09-06 00:55:10|15169.4|15145.4|15169.6|15145.6|15169.6|15145.6|15169.4|15145.4|0
1630889730000|2021-09-06 00:55:30|15169.4|15145.4|15168.5|15144.5|15169.4|15145.4|15168|15144|0
1630889740000|2021-09-06 00:55:40|15168.9|15144.9|15168.9|15144.9|15168.9|15144.9|15168.9|15144.9|0
1630889750000|2021-09-06 00:55:50|15168.5|15144.5|15168.5|15144.5|15168.5|15144.5|15168.5|15144.5|0
1630889760000|2021-09-06 00:56:00|15168.9|15144.9|15168.9|15144.9|15169.1|15145.1|15168.9|15144.9|0
1630889770000|2021-09-06 00:56:10|15169.2|15145.2|15170.1|15146.1|15170.1|15146.1|15169.2|15145.2|0
1630889780000|2021-09-06 00:56:20|15169.8|15145.8|15170.1|15146.1|15170.1|15146.1|15169.8|15145.8|0
1630889820000|2021-09-06 00:57:00|15170|15146|15169.8|15145.8|15170|15146|15169.8|15145.8|0
1630889830000|2021-09-06 00:57:10|15169.4|15145.4|15169.8|15145.8|15169.8|15145.8|15168.9|15144.9|0
1630889840000|2021-09-06 00:57:20|15169.4|15145.4|15168.9|15144.9|15169.4|15145.4|15168.8|15144.8|0
1630889850000|2021-09-06 00:57:30|15168.8|15144.8|15168.9|15144.9|15168.9|15144.9|15168.6|15144.6|0
1630889860000|2021-09-06 00:57:40|15169.8|15145.8|15170.1|15146.1|15170.1|15146.1|15169.8|15145.8|0
1630889870000|2021-09-06 00:57:50|15170.5|15146.5|15171.4|15147.4|15171.4|15147.4|15170.5|15146.5|0
1630889880000|2021-09-06 00:58:00|15170.9|15146.9|15170.5|15146.5|15170.9|15146.9|15170.1|15146.1|0
1630889890000|2021-09-06 00:58:10|15170.1|15146.1|15170.5|15146.5|15170.5|15146.5|15170.1|15146.1|0
1630889900000|2021-09-06 00:58:20|15170.1|15146.1|15170.1|15146.1|15170.5|15146.5|15170.1|15146.1|0
1630889910000|2021-09-06 00:58:30|15170.5|15146.5|15170.5|15146.5|15170.5|15146.5|15170.5|15146.5|0
1630889920000|2021-09-06 00:58:40|15170.3|15146.3|15170.1|15146.1|15170.3|15146.3|15170.1|15146.1|0
1630889930000|2021-09-06 00:58:50|15171.1|15147.1|15170.1|15146.1|15171.1|15147.1|15170.1|15146.1|0
1630889940000|2021-09-06 00:59:00|15170.6|15146.6|15171.4|15147.4|15171.4|15147.4|15170.6|15146.6|0
1630889950000|2021-09-06 00:59:10|15171.1|15147.1|15171.7|15147.7|15171.7|15147.7|15171.1|15147.1|0
1630889960000|2021-09-06 00:59:20|15171.8|15147.8|15172.9|15148.9|15172.9|15148.9|15171.8|15147.8|0
1630889970000|2021-09-06 00:59:30|15173.3|15149.3|15173.8|15149.8|15173.8|15149.8|15173.3|15149.3|0
1630889980000|2021-09-06 00:59:40|15173.9|15149.9|15174.1|15150.1|15174.1|15150.1|15173.8|15149.8|0
1630889990000|2021-09-06 00:59:50|15173.8|15149.8|15173.8|15149.8|15173.8|15149.8|15173.8|15149.8|0
1630890000000|2021-09-06 01:00:00|15166|15156|15158|15148|15167|15157|15154|15144|174
1630890010000|2021-09-06 01:00:10|15154|15144|15145|15135|15154|15144|15143|15133|154
1630890020000|2021-09-06 01:00:20|15154|15144|15144|15134|15154|15144|15144|15134|83
1630890030000|2021-09-06 01:00:30|15143|15133|15149|15139|15151|15141|15142|15132|101
1630890040000|2021-09-06 01:00:40|15153|15143|15148|15138|15153|15143|15147|15137|111
1630890050000|2021-09-06 01:00:50|15146|15136|15140|15130|15146|15136|15139|15129|131
1630890060000|2021-09-06 01:01:00|15146|15136|15138|15128|15146|15136|15136|15126|261
1630890070000|2021-09-06 01:01:10|15140|15130|15143|15133|15143|15133|15136|15126|59
1630890080000|2021-09-06 01:01:20|15141|15131|15144|15134|15145|15135|15139|15129|78
1630890090000|2021-09-06 01:01:30|15142|15132|15144|15134|15146|15136|15142|15132|27
1630890100000|2021-09-06 01:01:40|15145|15135|15147|15137|15147|15137|15144|15134|43
1630890110000|2021-09-06 01:01:50|15148|15138|15150|15140|15151|15141|15147|15137|39
1630890120000|2021-09-06 01:02:00|15148|15138|15147|15137|15149|15139|15147|15137|11
1630890130000|2021-09-06 01:02:10|15148|15138|15148|15138|15148|15138|15146|15136|18
1630890140000|2021-09-06 01:02:20|15149|15139|15151|15141|15151|15141|15149|15139|46
1630890150000|2021-09-06 01:02:30|15152|15142|15153|15143|15155|15145|15152|15142|61
1630890160000|2021-09-06 01:02:40|15152|15142|15147|15137|15152|15142|15147|15137|40
1630890170000|2021-09-06 01:02:50|15146|15136|15148|15138|15149|15139|15146|15136|24
1630890180000|2021-09-06 01:03:00|15149|15139|15149|15139|15152|15142|15149|15139|28
1630890190000|2021-09-06 01:03:10|15150|15140|15150|15140|15150|15140|15149|15139|24
1630890200000|2021-09-06 01:03:20|15151|15141|15147|15137|15151|15141|15147|15137|21
1630890210000|2021-09-06 01:03:30|15148|15138|15148|15138|15148|15138|15148|15138|5
1630890220000|2021-09-06 01:03:40|15146|15136|15146|15136|15147|15137|15143|15133|48
1630890230000|2021-09-06 01:03:50|15145|15135|15145|15135|15145|15135|15145|15135|8
1630890240000|2021-09-06 01:04:00|15144|15134|15142|15132|15145|15135|15142|15132|19
1630890250000|2021-09-06 01:04:10|15141|15131|15142|15132|15142|15132|15141|15131|26
1630890260000|2021-09-06 01:04:20|15143|15133|15146|15136|15146|15136|15143|15133|29
1630890270000|2021-09-06 01:04:30|15143|15133|15143|15133|15145|15135|15143|15133|21
1630890280000|2021-09-06 01:04:40|15142|15132|15140|15130|15144|15134|15140|15130|30
1630890290000|2021-09-06 01:04:50|15141|15131|15140|15130|15141|15131|15140|15130|10
1630890300000|2021-09-06 01:05:00|15141|15131|15141|15131|15142|15132|15139|15129|13
1630890310000|2021-09-06 01:05:10|15142|15132|15143|15133|15143|15133|15142|15132|14
1630890320000|2021-09-06 01:05:20|15142|15132|15143|15133|15143|15133|15142|15132|14
1630890330000|2021-09-06 01:05:30|15142|15132|15141|15131|15143|15133|15140|15130|18
1630890340000|2021-09-06 01:05:40|15140|15130|15141|15131|15142|15132|15140|15130|33
1630890350000|2021-09-06 01:05:50|15142|15132|15140|15130|15142|15132|15140|15130|9
1630890360000|2021-09-06 01:06:00|15141|15131|15142|15132|15142|15132|15141|15131|6
1630890370000|2021-09-06 01:06:10|15141|15131|15142|15132|15143|15133|15141|15131|27
1630890380000|2021-09-06 01:06:20|15143|15133|15141|15131|15145|15135|15141|15131|93
1630890390000|2021-09-06 01:06:30|15142|15132|15141|15131|15142|15132|15140|15130|17
1630890400000|2021-09-06 01:06:40|15140|15130|15140|15130|15140|15130|15140|15130|8
1630890410000|2021-09-06 01:06:50|15143|15133|15141|15131|15144|15134|15141|15131|33
1630890420000|2021-09-06 01:07:00|15142|15132|15141|15131|15143|15133|15141|15131|14
1630890430000|2021-09-06 01:07:10|15142|15132|15142|15132|15143|15133|15142|15132|18
1630890440000|2021-09-06 01:07:20|||||||||2
1630890450000|2021-09-06 01:07:30|15141|15131|15141|15131|15141|15131|15141|15131|7
1630890460000|2021-09-06 01:07:40|||||||||13
1630890480000|2021-09-06 01:08:00|15142|15132|15140|15130|15142|15132|15140|15130|25
1630890490000|2021-09-06 01:08:10|15139|15129|15138|15128|15140|15130|15138|15128|28
1630890500000|2021-09-06 01:08:20|15140|15130|15140|15130|15140|15130|15140|15130|2
1630890510000|2021-09-06 01:08:30|15141|15131|15141|15131|15141|15131|15141|15131|9
1630890520000|2021-09-06 01:08:40|15142|15132|15142|15132|15142|15132|15142|15132|5
1630890530000|2021-09-06 01:08:50|15140|15130|15142|15132|15142|15132|15140|15130|11
1630890540000|2021-09-06 01:09:00|15143|15133|15144|15134|15144|15134|15143|15133|25
1630890550000|2021-09-06 01:09:10|15141|15131|15141|15131|15141|15131|15141|15131|6
1630890560000|2021-09-06 01:09:20|15142|15132|15141|15131|15142|15132|15141|15131|9
1630890570000|2021-09-06 01:09:30|15140|15130|15141|15131|15141|15131|15140|15130|8
1630890580000|2021-09-06 01:09:40|15140|15130|15140|15130|15140|15130|15140|15130|11
1630890590000|2021-09-06 01:09:50|15139|15129|15141|15131|15141|15131|15139|15129|19
1630890600000|2021-09-06 01:10:00|15140|15130|15137|15127|15140|15130|15137|15127|34
1630890610000|2021-09-06 01:10:10|15138|15128|15138|15128|15138|15128|15137|15127|15
1630890620000|2021-09-06 01:10:20|15137|15127|15140|15130|15140|15130|15137|15127|22
1630890630000|2021-09-06 01:10:30|15141|15131|15139|15129|15141|15131|15139|15129|22
1630890640000|2021-09-06 01:10:40|15140|15130|15138|15128|15140|15130|15138|15128|11
1630890650000|2021-09-06 01:10:50|15137|15127|15138|15128|15138|15128|15137|15127|8
1630890660000|2021-09-06 01:11:00|15139|15129|15140|15130|15140|15130|15139|15129|3
1630890670000|2021-09-06 01:11:10|15139|15129|15138|15128|15139|15129|15138|15128|31
1630890680000|2021-09-06 01:11:20|15139|15129|15139|15129|15140|15130|15138|15128|9
1630890690000|2021-09-06 01:11:30|15138|15128|15139|15129|15139|15129|15138|15128|10
1630890700000|2021-09-06 01:11:40|15140|15130|15140|15130|15141|15131|15140|15130|19
1630890710000|2021-09-06 01:11:50|15141|15131|15140|15130|15141|15131|15140|15130|12
1630890720000|2021-09-06 01:12:00|15141|15131|15141|15131|15141|15131|15141|15131|5
1630890730000|2021-09-06 01:12:10|15142|15132|15141|15131|15142|15132|15141|15131|30
1630890740000|2021-09-06 01:12:20|15140|15130|15141|15131|15142|15132|15140|15130|24
1630890750000|2021-09-06 01:12:30|||||||||1
1630890760000|2021-09-06 01:12:40|15139|15129|15137|15127|15139|15129|15137|15127|35
1630890770000|2021-09-06 01:12:50|15136|15126|15136|15126|15136|15126|15136|15126|14
1630890780000|2021-09-06 01:13:00|15138|15128|15138|15128|15138|15128|15137|15127|14
1630890790000|2021-09-06 01:13:10|15136|15126|15136|15126|15136|15126|15136|15126|17
1630890800000|2021-09-06 01:13:20|15137|15127|15138|15128|15138|15128|15137|15127|15
1630890810000|2021-09-06 01:13:30|15139|15129|15139|15129|15139|15129|15139|15129|13
1630890820000|2021-09-06 01:13:40|15140|15130|15141|15131|15141|15131|15140|15130|21
1630890830000|2021-09-06 01:13:50|15142|15132|15141|15131|15142|15132|15140|15130|24
1630890840000|2021-09-06 01:14:00|15142|15132|15141|15131|15143|15133|15141|15131|13
1630890850000|2021-09-06 01:14:10|15142|15132|15143|15133|15144|15134|15142|15132|26
1630890860000|2021-09-06 01:14:20|15144|15134|15143|15133|15144|15134|15143|15133|15
1630890870000|2021-09-06 01:14:30|15142|15132|15144|15134|15144|15134|15142|15132|5
1630890880000|2021-09-06 01:14:40|15143|15133|15142|15132|15144|15134|15142|15132|17
1630890890000|2021-09-06 01:14:50|15141|15131|15142|15132|15144|15134|15141|15131|9
1630890900000|2021-09-06 01:15:00|15140|15130|15119|15109|15141|15131|15119|15109|264
1630890910000|2021-09-06 01:15:10|15118|15108|15120|15110|15122|15112|15114|15104|282
1630890920000|2021-09-06 01:15:20|15119|15109|15115|15105|15119|15109|15114|15104|84
1630890930000|2021-09-06 01:15:30|15116|15106|15115|15105|15119|15109|15115|15105|98
1630890940000|2021-09-06 01:15:40|15116|15106|15117|15107|15120|15110|15114|15104|60
1630890950000|2021-09-06 01:15:50|15118|15108|15118|15108|15118|15108|15116|15106|18
1630890960000|2021-09-06 01:16:00|15117|15107|15109|15099|15117|15107|15109|15099|209
1630890970000|2021-09-06 01:16:10|15108|15098|15102|15092|15109|15099|15102|15092|116
1630890980000|2021-09-06 01:16:20|15104|15094|15111|15101|15111|15101|15095|15085|519
1630890990000|2021-09-06 01:16:30|15113|15103|15112|15102|15113|15103|15105|15095|118
1630891000000|2021-09-06 01:16:40|15114|15104|15118|15108|15121|15111|15114|15104|142
1630891010000|2021-09-06 01:16:50|15120|15110|15115|15105|15120|15110|15113|15103|55
1630891020000|2021-09-06 01:17:00|15114|15104|15111|15101|15115|15105|15107|15097|56
1630891030000|2021-09-06 01:17:10|15112|15102|15113|15103|15113|15103|15109|15099|32
1630891040000|2021-09-06 01:17:20|15112|15102|15121|15111|15121|15111|15112|15102|72
1630891050000|2021-09-06 01:17:30|15120|15110|15121|15111|15122|15112|15120|15110|20
1630891060000|2021-09-06 01:17:40|15120|15110|15126|15116|15126|15116|15120|15110|47
1630891070000|2021-09-06 01:17:50|15125|15115|15122|15112|15125|15115|15122|15112|46
1630891080000|2021-09-06 01:18:00|15120|15110|15118|15108|15120|15110|15115|15105|83
1630891090000|2021-09-06 01:18:10|15119|15109|15127|15117|15127|15117|15119|15109|53
1630891100000|2021-09-06 01:18:20|15128|15118|15126|15116|15131|15121|15124|15114|102
1630891110000|2021-09-06 01:18:30|15127|15117|15114|15104|15127|15117|15112|15102|142
1630891120000|2021-09-06 01:18:40|15113|15103|15109|15099|15114|15104|15109|15099|48
1630891130000|2021-09-06 01:18:50|15110|15100|15099|15089|15113|15103|15098|15088|116
1630891140000|2021-09-06 01:19:00|15101|15091|15092|15082|15101|15091|15087|15077|172
1630891150000|2021-09-06 01:19:10|15093|15083|15096|15086|15096|15086|15093|15083|99
1630891160000|2021-09-06 01:19:20|15095|15085|15095|15085|15096|15086|15092|15082|104
1630891170000|2021-09-06 01:19:30|15094|15084|15092|15082|15094|15084|15091|15081|36
1630891180000|2021-09-06 01:19:40|15093|15083|15081|15071|15093|15083|15079|15069|197
1630891190000|2021-09-06 01:19:50|15082|15072|15082|15072|15084|15074|15077|15067|65
1630891200000|2021-09-06 01:20:00|15081|15071|15095|15085|15095|15085|15080|15070|93
1630891210000|2021-09-06 01:20:10|15093|15083|15089|15079|15093|15083|15089|15079|52
1630891220000|2021-09-06 01:20:20|15088|15078|15089|15079|15089|15079|15086|15076|40
1630891230000|2021-09-06 01:20:30|15093|15083|15097|15087|15102|15092|15093|15083|61
1630891240000|2021-09-06 01:20:40|15098|15088|15102|15092|15107|15097|15098|15088|70
1630891250000|2021-09-06 01:20:50|15103|15093|15092|15082|15103|15093|15091|15081|58
1630891260000|2021-09-06 01:21:00|15091|15081|15094|15084|15095|15085|15091|15081|90
1630891270000|2021-09-06 01:21:10|15097|15087|15100|15090|15100|15090|15096|15086|11
1630891280000|2021-09-06 01:21:20|15101|15091|15102|15092|15102|15092|15098|15088|41
1630891290000|2021-09-06 01:21:30|15100|15090|15098|15088|15101|15091|15098|15088|40
1630891300000|2021-09-06 01:21:40|15097|15087|15100|15090|15100|15090|15096|15086|32
1630891310000|2021-09-06 01:21:50|15099|15089|15097|15087|15099|15089|15096|15086|58
1630891320000|2021-09-06 01:22:00|15096|15086|15097|15087|15097|15087|15096|15086|37
1630891330000|2021-09-06 01:22:10|15096|15086|15092|15082|15096|15086|15092|15082|57
1630891340000|2021-09-06 01:22:20|15093|15083|15097|15087|15097|15087|15093|15083|34
1630891350000|2021-09-06 01:22:30|15096|15086|15096|15086|15098|15088|15096|15086|41
1630891360000|2021-09-06 01:22:40|15098|15088|15097|15087|15098|15088|15097|15087|39
1630891370000|2021-09-06 01:22:50|15096|15086|15103|15093|15105|15095|15096|15086|80
1630891380000|2021-09-06 01:23:00|15101|15091|15103|15093|15103|15093|15100|15090|11
1630891390000|2021-09-06 01:23:10|15104|15094|15104|15094|15110|15100|15103|15093|77
1630891400000|2021-09-06 01:23:20|15102|15092|15103|15093|15103|15093|15101|15091|44
1630891410000|2021-09-06 01:23:30|15106|15096|15103|15093|15106|15096|15103|15093|27
1630891420000|2021-09-06 01:23:40|15101|15091|15105|15095|15107|15097|15101|15091|37
1630891430000|2021-09-06 01:23:50|15104|15094|15110|15100|15111|15101|15104|15094|48
1630891440000|2021-09-06 01:24:00|15106|15096|15115|15105|15115|15105|15106|15096|93
1630891450000|2021-09-06 01:24:10|15116|15106|15112|15102|15117|15107|15110|15100|79
1630891460000|2021-09-06 01:24:20|15111|15101|15116|15106|15116|15106|15111|15101|42
1630891470000|2021-09-06 01:24:30|15115|15105|15121|15111|15121|15111|15115|15105|55
1630891480000|2021-09-06 01:24:40|15120|15110|15119|15109|15120|15110|15117|15107|54
1630891490000|2021-09-06 01:24:50|15123|15113|15117|15107|15126|15116|15116|15106|125
1630891500000|2021-09-06 01:25:00|15119|15109|15108|15098|15125|15115|15107|15097|156
1630891510000|2021-09-06 01:25:10|15107|15097|15100|15090|15110|15100|15099|15089|82
1630891520000|2021-09-06 01:25:20|15101|15091|15107|15097|15107|15097|15100|15090|122
1630891530000|2021-09-06 01:25:30|15105|15095|15100|15090|15105|15095|15100|15090|30
1630891540000|2021-09-06 01:25:40|15096|15086|15100|15090|15100|15090|15096|15086|13
1630891550000|2021-09-06 01:25:50|15101|15091|15109|15099|15111|15101|15101|15091|62
1630891560000|2021-09-06 01:26:00|15112|15102|15119|15109|15119|15109|15105|15095|150
1630891570000|2021-09-06 01:26:10|15114|15104|15112|15102|15115|15105|15112|15102|95
1630891580000|2021-09-06 01:26:20|15113|15103|15111|15101|15113|15103|15111|15101|25
1630891590000|2021-09-06 01:26:30|15110|15100|15114|15104|15114|15104|15108|15098|98
1630891600000|2021-09-06 01:26:40|15108|15098|15110|15100|15110|15100|15106|15096|76
1630891610000|2021-09-06 01:26:50|15109|15099|15107|15097|15109|15099|15107|15097|12
1630891620000|2021-09-06 01:27:00|15108|15098|15104|15094|15108|15098|15104|15094|24
1630891630000|2021-09-06 01:27:10|15103|15093|15103|15093|15103|15093|15102|15092|12
1630891640000|2021-09-06 01:27:20|15104|15094|15106|15096|15106|15096|15104|15094|44
1630891650000|2021-09-06 01:27:30|15107|15097|15107|15097|15107|15097|15107|15097|7
1630891660000|2021-09-06 01:27:40|15109|15099|15110|15100|15112|15102|15109|15099|97
1630891670000|2021-09-06 01:27:50|15109|15099|15109|15099|15109|15099|15107|15097|6
1630891680000|2021-09-06 01:28:00|15110|15100|15107|15097|15110|15100|15107|15097|10
1630891690000|2021-09-06 01:28:10|15108|15098|15108|15098|15109|15099|15108|15098|24
1630891700000|2021-09-06 01:28:20|15109|15099|15110|15100|15111|15101|15108|15098|11
1630891710000|2021-09-06 01:28:30|||||||||13
1630891720000|2021-09-06 01:28:40|15112|15102|15112|15102|15112|15102|15112|15102|33
1630891730000|2021-09-06 01:28:50|15113|15103|15113|15103|15113|15103|15113|15103|25
1630891740000|2021-09-06 01:29:00|15112|15102|15109|15099|15112|15102|15105|15095|259
1630891750000|2021-09-06 01:29:10|15110|15100|15111|15101|15114|15104|15107|15097|111
1630891760000|2021-09-06 01:29:20|15112|15102|15109|15099|15113|15103|15106|15096|79
1630891770000|2021-09-06 01:29:30|15107|15097|15111|15101|15111|15101|15107|15097|54
1630891780000|2021-09-06 01:29:40|15110|15100|15111|15101|15111|15101|15110|15100|10
1630891790000|2021-09-06 01:29:50|15110|15100|15112|15102|15112|15102|15108|15098|40
1630891800000|2021-09-06 01:30:00|15110|15100|15082|15072|15110|15100|15082|15072|1407
1630891810000|2021-09-06 01:30:10|15085|15075|15108|15098|15109|15099|15084|15074|1442
1630891820000|2021-09-06 01:30:20|15115|15105|15101|15091|15115|15105|15095|15085|1191
1630891830000|2021-09-06 01:30:30|15098|15088|15118|15108|15122|15112|15096|15086|1064
1630891840000|2021-09-06 01:30:40|15117|15107|15112|15102|15124|15114|15110|15100|595
1630891850000|2021-09-06 01:30:50|15114|15104|15106|15096|15119|15109|15102|15092|553
1630891860000|2021-09-06 01:31:00|15105|15095|15100|15090|15112|15102|15098|15088|725
1630891870000|2021-09-06 01:31:10|15099|15089|15093|15083|15100|15090|15092|15082|357
1630891880000|2021-09-06 01:31:20|15095|15085|15093|15083|15099|15089|15091|15081|331
1630891890000|2021-09-06 01:31:30|15091|15081|15092|15082|15102|15092|15088|15078|308
1630891900000|2021-09-06 01:31:40|15090|15080|15089|15079|15093|15083|15084|15074|630
1630891910000|2021-09-06 01:31:50|15090|15080|15083|15073|15091|15081|15083|15073|251
1630891920000|2021-09-06 01:32:00|15084|15074|15090|15080|15093|15083|15081|15071|595
1630891930000|2021-09-06 01:32:10|15095|15085|15101|15091|15109|15099|15095|15085|557
1630891940000|2021-09-06 01:32:20|15100|15090|15103|15093|15104|15094|15093|15083|1304
1630891950000|2021-09-06 01:32:30|15098|15088|15115|15105|15115|15105|15096|15086|482
1630891960000|2021-09-06 01:32:40|15114|15104|15091|15081|15114|15104|15091|15081|492
1630891970000|2021-09-06 01:32:50|15090|15080|15095|15085|15096|15086|15089|15079|328
1630891980000|2021-09-06 01:33:00|15099|15089|15093|15083|15102|15092|15089|15079|242
1630891990000|2021-09-06 01:33:10|15097|15087|15111|15101|15116|15106|15096|15086|367
1630892000000|2021-09-06 01:33:20|15113|15103|15116|15106|15116|15106|15111|15101|191
1630892010000|2021-09-06 01:33:30|15115|15105|15125|15115|15127|15117|15115|15105|310
1630892020000|2021-09-06 01:33:40|15127|15117|15137|15127|15137|15127|15122|15112|675
1630892030000|2021-09-06 01:33:50|15136|15126|15143|15133|15144|15134|15132|15122|354
1630892040000|2021-09-06 01:34:00|15144|15134|15121|15111|15144|15134|15118|15108|659
1630892050000|2021-09-06 01:34:10|15123|15113|15113|15103|15123|15113|15110|15100|354
1630892060000|2021-09-06 01:34:20|15115|15105|15112|15102|15121|15111|15112|15102|308
1630892070000|2021-09-06 01:34:30|15111|15101|15113|15103|15115|15105|15106|15096|442
1630892080000|2021-09-06 01:34:40|15110|15100|15119|15109|15119|15109|15109|15099|325
1630892090000|2021-09-06 01:34:50|15120|15110|15133|15123|15133|15123|15115|15105|298
1630892100000|2021-09-06 01:35:00|15131|15121|15133|15123|15134|15124|15125|15115|741
1630892110000|2021-09-06 01:35:10|15130|15120|15136|15126|15138|15128|15128|15118|473
1630892120000|2021-09-06 01:35:20|15138|15128|15152|15142|15153|15143|15136|15126|761
1630892130000|2021-09-06 01:35:30|15153|15143|15164|15154|15164|15154|15151|15141|477
1630892140000|2021-09-06 01:35:40|15167|15157|15174|15164|15174|15164|15165|15155|427
1630892150000|2021-09-06 01:35:50|15173|15163|15185|15175|15185|15175|15167|15157|383
1630892160000|2021-09-06 01:36:00|15188|15178|15189|15179|15198|15188|15186|15176|637
1630892170000|2021-09-06 01:36:10|15192|15182|15191|15181|15193|15183|15183|15173|629
1630892180000|2021-09-06 01:36:20|15190|15180|15177|15167|15190|15180|15177|15167|399
1630892190000|2021-09-06 01:36:30|15176|15166|15165|15155|15185|15175|15165|15155|334
1630892200000|2021-09-06 01:36:40|15167|15157|15161|15151|15178|15168|15161|15151|735
1630892210000|2021-09-06 01:36:50|15159|15149|15153|15143|15159|15149|15145|15135|527
1630892220000|2021-09-06 01:37:00|15156|15146|15150|15140|15156|15146|15149|15139|181
1630892230000|2021-09-06 01:37:10|15152|15142|15161|15151|15163|15153|15152|15142|287
1630892240000|2021-09-06 01:37:20|15162|15152|15171|15161|15171|15161|15162|15152|326
1630892250000|2021-09-06 01:37:30|15172|15162|15165|15155|15172|15162|15158|15148|325
1630892260000|2021-09-06 01:37:40|15166|15156|15185|15175|15185|15175|15165|15155|279
1630892270000|2021-09-06 01:37:50|15184|15174|15194|15184|15194|15184|15180|15170|249
1630892280000|2021-09-06 01:38:00|15195|15185|15196|15186|15197|15187|15186|15176|1076
1630892290000|2021-09-06 01:38:10|15194|15184|15194|15184|15197|15187|15187|15177|326
1630892300000|2021-09-06 01:38:20|15195|15185|15194|15184|15196|15186|15191|15181|162
1630892310000|2021-09-06 01:38:30|15192|15182|15186|15176|15195|15185|15186|15176|199
1630892320000|2021-09-06 01:38:40|15185|15175|15194|15184|15195|15185|15185|15175|180
1630892330000|2021-09-06 01:38:50|15195|15185|15194|15184|15196|15186|15185|15175|181
1630892340000|2021-09-06 01:39:00|15193|15183|15179|15169|15197|15187|15179|15169|270
1630892350000|2021-09-06 01:39:10|15178|15168|15176|15166|15179|15169|15174|15164|244
1630892360000|2021-09-06 01:39:20|15178|15168|15183|15173|15185|15175|15178|15168|219
1630892370000|2021-09-06 01:39:30|15181|15171|15177|15167|15189|15179|15177|15167|198
1630892380000|2021-09-06 01:39:40|15175|15165|15172|15162|15178|15168|15171|15161|240
1630892390000|2021-09-06 01:39:50|15173|15163|15172|15162|15175|15165|15166|15156|110
1630892400000|2021-09-06 01:40:00|15176|15166|15172|15162|15180|15170|15162|15152|382
1630892410000|2021-09-06 01:40:10|15170|15160|15178|15168|15181|15171|15167|15157|210
1630892420000|2021-09-06 01:40:20|15179|15169|15185|15175|15187|15177|15179|15169|226
1630892430000|2021-09-06 01:40:30|15184|15174|15175|15165|15185|15175|15175|15165|108
1630892440000|2021-09-06 01:40:40|15177|15167|15178|15168|15179|15169|15175|15165|131
1630892450000|2021-09-06 01:40:50|15183|15173|15200|15190|15201|15191|15183|15173|387
1630892460000|2021-09-06 01:41:00|15203|15193|15196|15186|15204|15194|15193|15183|342
1630892470000|2021-09-06 01:41:10|15197|15187|15197|15187|15198|15188|15186|15176|219
1630892480000|2021-09-06 01:41:20|15199|15189|15209|15199|15209|15199|15199|15189|146
1630892490000|2021-09-06 01:41:30|15208|15198|15209|15199|15214|15204|15208|15198|158
1630892500000|2021-09-06 01:41:40|15208|15198|15219|15209|15220|15210|15208|15198|195
1630892510000|2021-09-06 01:41:50|15221|15211|15217|15207|15221|15211|15214|15204|255
1630892520000|2021-09-06 01:42:00|15219|15209|15225|15215|15227|15217|15219|15209|543
1630892530000|2021-09-06 01:42:10|15228|15218|15214|15204|15228|15218|15214|15204|269
1630892540000|2021-09-06 01:42:20|15216|15206|15222|15212|15222|15212|15208|15198|470
1630892550000|2021-09-06 01:42:30|15224|15214|15237|15227|15241|15231|15223|15213|707
1630892560000|2021-09-06 01:42:40|15239|15229|15240|15230|15241|15231|15234|15224|283
1630892570000|2021-09-06 01:42:50|15241|15231|15245|15235|15247|15237|15240|15230|323
1630892580000|2021-09-06 01:43:00|15247|15237|15239|15229|15249|15239|15237|15227|242
1630892590000|2021-09-06 01:43:10|15241|15231|15213|15203|15242|15232|15213|15203|348
1630892600000|2021-09-06 01:43:20|15214|15204|15217|15207|15221|15211|15212|15202|281
1630892610000|2021-09-06 01:43:30|15216|15206|15233|15223|15233|15223|15213|15203|293
1630892620000|2021-09-06 01:43:40|15234|15224|15230|15220|15237|15227|15225|15215|430
1630892630000|2021-09-06 01:43:50|15231|15221|15225|15215|15234|15224|15225|15215|311
1630892640000|2021-09-06 01:44:00|15232|15222|15243|15233|15244|15234|15232|15222|427
1630892650000|2021-09-06 01:44:10|15245|15235|15246|15236|15253|15243|15243|15233|334
1630892660000|2021-09-06 01:44:20|15247|15237|15229|15219|15247|15237|15229|15219|300
1630892670000|2021-09-06 01:44:30|15228|15218|15237|15227|15239|15229|15228|15218|125
1630892680000|2021-09-06 01:44:40|15235|15225|15241|15231|15245|15235|15235|15225|59
1630892690000|2021-09-06 01:44:50|15238|15228|15258|15248|15258|15248|15238|15228|266
1630892700000|2021-09-06 01:45:00|15256|15246|15261|15251|15261|15251|15250|15240|883
1630892710000|2021-09-06 01:45:10|15260|15250|15253|15243|15260|15250|15250|15240|312
1630892720000|2021-09-06 01:45:20|15254|15244|15247|15237|15257|15247|15247|15237|391
1630892730000|2021-09-06 01:45:30|15249|15239|15240|15230|15250|15240|15237|15227|378
1630892740000|2021-09-06 01:45:40|15239|15229|15239|15229|15241|15231|15236|15226|442
1630892750000|2021-09-06 01:45:50|15240|15230|15243|15233|15245|15235|15236|15226|189
1630892760000|2021-09-06 01:46:00|15240|15230|15255|15245|15256|15246|15240|15230|151
1630892770000|2021-09-06 01:46:10|15256|15246|15263|15253|15264|15254|15256|15246|171
1630892780000|2021-09-06 01:46:20|15261|15251|15253|15243|15262|15252|15253|15243|156
1630892790000|2021-09-06 01:46:30|15250|15240|15257|15247|15260|15250|15248|15238|155
1630892800000|2021-09-06 01:46:40|15258|15248|15261|15251|15261|15251|15257|15247|129
1630892810000|2021-09-06 01:46:50|15262|15252|15259|15249|15271|15261|15258|15248|532
1630892820000|2021-09-06 01:47:00|15260|15250|15259|15249|15261|15251|15255|15245|314
1630892830000|2021-09-06 01:47:10|15260|15250|15266|15256|15267|15257|15260|15250|197
1630892840000|2021-09-06 01:47:20|15264|15254|15265|15255|15268|15258|15260|15250|175
1630892850000|2021-09-06 01:47:30|15263|15253|15272|15262|15273|15263|15263|15253|245
1630892860000|2021-09-06 01:47:40|15271|15261|15268|15258|15271|15261|15263|15253|158
1630892870000|2021-09-06 01:47:50|15269|15259|15271|15261|15272|15262|15267|15257|320
1630892880000|2021-09-06 01:48:00|15274|15264|15279|15269|15283|15273|15273|15263|808
1630892890000|2021-09-06 01:48:10|15281|15271|15297|15287|15297|15287|15281|15271|532
1630892900000|2021-09-06 01:48:20|15296|15286|15294|15284|15297|15287|15292|15282|373
1630892910000|2021-09-06 01:48:30|15292|15282|15281|15271|15294|15284|15281|15271|294
1630892920000|2021-09-06 01:48:40|15280|15270|15283|15273|15284|15274|15275|15265|287
1630892930000|2021-09-06 01:48:50|15284|15274|15284|15274|15288|15278|15282|15272|201
1630892940000|2021-09-06 01:49:00|15283|15273|15302|15292|15302|15292|15283|15273|334
1630892950000|2021-09-06 01:49:10|15300|15290|15306|15296|15307|15297|15296|15286|699
1630892960000|2021-09-06 01:49:20|15309|15299|15316|15306|15316|15306|15309|15299|534
1630892970000|2021-09-06 01:49:30|15317|15307|15332|15322|15336|15326|15317|15307|984
1630892980000|2021-09-06 01:49:40|15336|15326|15343|15333|15344|15334|15334|15324|663
1630892990000|2021-09-06 01:49:50|15342|15332|15336|15326|15350|15340|15335|15325|975
1630893000000|2021-09-06 01:50:00|15335|15325|15348|15338|15356|15346|15335|15325|1072
1630893010000|2021-09-06 01:50:10|15350|15340|15347|15337|15358|15348|15347|15337|540
1630893020000|2021-09-06 01:50:20|15349|15339|15353|15343|15353|15343|15336|15326|659
1630893030000|2021-09-06 01:50:30|15352|15342|15367|15357|15367|15357|15351|15341|860
1630893040000|2021-09-06 01:50:40|15368|15358|15364|15354|15372|15362|15364|15354|433
1630893050000|2021-09-06 01:50:50|15363|15353|15358|15348|15369|15359|15356|15346|399
1630893060000|2021-09-06 01:51:00|15355|15345|15374|15364|15374|15364|15355|15345|524
1630893070000|2021-09-06 01:51:10|15375|15365|15375|15365|15376|15366|15371|15361|399
1630893080000|2021-09-06 01:51:20|15377|15367|15366|15356|15378|15368|15366|15356|323
1630893090000|2021-09-06 01:51:30|15362|15352|15359|15349|15365|15355|15358|15348|374
1630893100000|2021-09-06 01:51:40|15356|15346|15339|15329|15356|15346|15338|15328|551
1630893110000|2021-09-06 01:51:50|15337|15327|15331|15321|15339|15329|15322|15312|1079
1630893120000|2021-09-06 01:52:00|15332|15322|15333|15323|15347|15337|15331|15321|460
1630893130000|2021-09-06 01:52:10|15332|15322|15322|15312|15336|15326|15322|15312|659
1630893140000|2021-09-06 01:52:20|15321|15311|15322|15312|15331|15321|15321|15311|535
1630893150000|2021-09-06 01:52:30|15320|15310|15314|15304|15321|15311|15306|15296|460
1630893160000|2021-09-06 01:52:40|15313|15303|15317|15307|15322|15312|15313|15303|217
1630893170000|2021-09-06 01:52:50|15315|15305|15320|15310|15326|15316|15315|15305|199
1630893180000|2021-09-06 01:53:00|15322|15312|15328|15318|15330|15320|15321|15311|420
1630893190000|2021-09-06 01:53:10|15330|15320|15324|15314|15333|15323|15323|15313|625
1630893200000|2021-09-06 01:53:20|15326|15316|15333|15323|15333|15323|15323|15313|692
1630893210000|2021-09-06 01:53:30|15334|15324|15336|15326|15343|15333|15334|15324|286
1630893220000|2021-09-06 01:53:40|15335|15325|15336|15326|15338|15328|15330|15320|183
1630893230000|2021-09-06 01:53:50|15335|15325|15344|15334|15344|15334|15334|15324|193
1630893240000|2021-09-06 01:54:00|15345|15335|15337|15327|15349|15339|15334|15324|351
1630893250000|2021-09-06 01:54:10|15336|15326|15336|15326|15346|15336|15336|15326|349
1630893260000|2021-09-06 01:54:20|15337|15327|15338|15328|15344|15334|15336|15326|161
1630893270000|2021-09-06 01:54:30|15337|15327|15337|15327|15342|15332|15337|15327|198
1630893280000|2021-09-06 01:54:40|15339|15329|15337|15327|15344|15334|15336|15326|217
1630893290000|2021-09-06 01:54:50|15334|15324|15324|15314|15337|15327|15324|15314|143
1630893300000|2021-09-06 01:55:00|15325|15315|15328|15318|15333|15323|15325|15315|104
1630893310000|2021-09-06 01:55:10|15327|15317|15325|15315|15334|15324|15324|15314|178
1630893320000|2021-09-06 01:55:20|15327|15317|15321|15311|15329|15319|15320|15310|147
1630893330000|2021-09-06 01:55:30|15322|15312|15312|15302|15322|15312|15309|15299|246
1630893340000|2021-09-06 01:55:40|15313|15303|15311|15301|15318|15308|15309|15299|306
1630893350000|2021-09-06 01:55:50|15312|15302|15320|15310|15320|15310|15312|15302|196
1630893360000|2021-09-06 01:56:00|15319|15309|15320|15310|15327|15317|15318|15308|333
1630893370000|2021-09-06 01:56:10|15321|15311|15312|15302|15322|15312|15308|15298|218
1630893380000|2021-09-06 01:56:20|15314|15304|15308|15298|15314|15304|15301|15291|343
1630893390000|2021-09-06 01:56:30|15306|15296|15317|15307|15321|15311|15306|15296|188
1630893400000|2021-09-06 01:56:40|15315|15305|15316|15306|15316|15306|15312|15302|153
1630893410000|2021-09-06 01:56:50|15319|15309|15332|15322|15332|15322|15317|15307|320
1630893420000|2021-09-06 01:57:00|15333|15323|15334|15324|15337|15327|15332|15322|343
1630893430000|2021-09-06 01:57:10|15335|15325|15335|15325|15337|15327|15333|15323|143
1630893440000|2021-09-06 01:57:20|15337|15327|15339|15329|15343|15333|15332|15322|229
1630893450000|2021-09-06 01:57:30|15340|15330|15340|15330|15343|15333|15335|15325|213
1630893460000|2021-09-06 01:57:40|15339|15329|15335|15325|15340|15330|15333|15323|175
1630893470000|2021-09-06 01:57:50|15334|15324|15334|15324|15336|15326|15331|15321|314
1630893480000|2021-09-06 01:58:00|15332|15322|15332|15322|15341|15331|15329|15319|502
1630893490000|2021-09-06 01:58:10|15334|15324|15328|15318|15336|15326|15328|15318|261
1630893500000|2021-09-06 01:58:20|15329|15319|15324|15314|15332|15322|15324|15314|117
1630893510000|2021-09-06 01:58:30|15325|15315|15333|15323|15333|15323|15322|15312|333
1630893520000|2021-09-06 01:58:40|15329|15319|15322|15312|15329|15319|15320|15310|324
1630893530000|2021-09-06 01:58:50|15320|15310|15315|15305|15322|15312|15314|15304|148
1630893540000|2021-09-06 01:59:00|15317|15307|15319|15309|15327|15317|15317|15307|237
1630893550000|2021-09-06 01:59:10|15320|15310|15329|15319|15332|15322|15319|15309|468
1630893560000|2021-09-06 01:59:20|15330|15320|15333|15323|15334|15324|15323|15313|149
1630893570000|2021-09-06 01:59:30|15332|15322|15339|15329|15340|15330|15332|15322|164
1630893580000|2021-09-06 01:59:40|15340|15330|15345|15335|15347|15337|15336|15326|236
1630893590000|2021-09-06 01:59:50|15344|15334|15345|15335|15350|15340|15343|15333|172
1630893600000|2021-09-06 02:00:00|15344|15334|15349|15339|15350|15340|15344|15334|302
1630893610000|2021-09-06 02:00:10|15348|15338|15329|15319|15349|15339|15329|15319|380
1630893620000|2021-09-06 02:00:20|15331|15321|15328|15318|15336|15326|15327|15317|246
1630893630000|2021-09-06 02:00:30|15327|15317|15326|15316|15329|15319|15322|15312|196
1630893640000|2021-09-06 02:00:40|15324|15314|15319|15309|15325|15315|15315|15305|135
1630893650000|2021-09-06 02:00:50|15318|15308|15323|15313|15325|15315|15318|15308|123
1630893660000|2021-09-06 02:01:00|15322|15312|15335|15325|15336|15326|15322|15312|445
1630893670000|2021-09-06 02:01:10|15334|15324|15333|15323|15334|15324|15330|15320|82
1630893680000|2021-09-06 02:01:20|15335|15325|15340|15330|15340|15330|15332|15322|160
1630893690000|2021-09-06 02:01:30|15341|15331|15333|15323|15341|15331|15333|15323|118
1630893700000|2021-09-06 02:01:40|15332|15322|15331|15321|15334|15324|15329|15319|179
1630893710000|2021-09-06 02:01:50|15328|15318|15331|15321|15331|15321|15321|15311|155
1630893720000|2021-09-06 02:02:00|15332|15322|15345|15335|15347|15337|15332|15322|332
1630893730000|2021-09-06 02:02:10|15344|15334|15346|15336|15349|15339|15340|15330|161
1630893740000|2021-09-06 02:02:20|15347|15337|15359|15349|15359|15349|15347|15337|679
1630893750000|2021-09-06 02:02:30|15358|15348|15359|15349|15362|15352|15352|15342|175
1630893760000|2021-09-06 02:02:40|15358|15348|15354|15344|15358|15348|15349|15339|273
1630893770000|2021-09-06 02:02:50|15356|15346|15351|15341|15357|15347|15347|15337|159
1630893780000|2021-09-06 02:03:00|15350|15340|15363|15353|15365|15355|15349|15339|363
1630893790000|2021-09-06 02:03:10|15365|15355|15370|15360|15372|15362|15362|15352|199
1630893800000|2021-09-06 02:03:20|15371|15361|15381|15371|15381|15371|15371|15361|378
1630893810000|2021-09-06 02:03:30|15380|15370|15389|15379|15391|15381|15376|15366|821
1630893820000|2021-09-06 02:03:40|15391|15381|15383|15373|15397|15387|15383|15373|472
1630893830000|2021-09-06 02:03:50|15384|15374|15386|15376|15394|15384|15382|15372|911
1630893840000|2021-09-06 02:04:00|15388|15378|15400|15390|15400|15390|15388|15378|646
1630893850000|2021-09-06 02:04:10|15398|15388|15403|15393|15405|15395|15398|15388|385
1630893860000|2021-09-06 02:04:20|15404|15394|15413|15403|15415|15405|15404|15394|422
1630893870000|2021-09-06 02:04:30|15414|15404|15413|15403|15418|15408|15412|15402|272
1630893880000|2021-09-06 02:04:40|15412|15402|15410|15400|15412|15402|15405|15395|237
1630893890000|2021-09-06 02:04:50|15411|15401|15415|15405|15418|15408|15411|15401|187
1630893900000|2021-09-06 02:05:00|15416|15406|15411|15401|15421|15411|15410|15400|474
1630893910000|2021-09-06 02:05:10|15412|15402|15401|15391|15412|15402|15401|15391|528
1630893920000|2021-09-06 02:05:20|15402|15392|15395|15385|15403|15393|15393|15383|440
1630893930000|2021-09-06 02:05:30|15393|15383|15400|15390|15400|15390|15389|15379|217
1630893940000|2021-09-06 02:05:40|15399|15389|15404|15394|15404|15394|15396|15386|163
1630893950000|2021-09-06 02:05:50|15402|15392|15403|15393|15403|15393|15398|15388|190
1630893960000|2021-09-06 02:06:00|15404|15394|15418|15408|15419|15409|15404|15394|746
1630893970000|2021-09-06 02:06:10|15419|15409|15423|15413|15423|15413|15416|15406|771
1630893980000|2021-09-06 02:06:20|15422|15412|15427|15417|15431|15421|15422|15412|254
1630893990000|2021-09-06 02:06:30|15428|15418|15424|15414|15429|15419|15423|15413|140
1630894000000|2021-09-06 02:06:40|15425|15415|15427|15417|15430|15420|15425|15415|142
1630894010000|2021-09-06 02:06:50|15425|15415|15424|15414|15427|15417|15420|15410|156
1630894020000|2021-09-06 02:07:00|15423|15413|15429|15419|15431|15421|15423|15413|251
1630894030000|2021-09-06 02:07:10|15426|15416|15428|15418|15432|15422|15426|15416|203
1630894040000|2021-09-06 02:07:20|15425|15415|15427|15417|15427|15417|15422|15412|190
1630894050000|2021-09-06 02:07:30|15428|15418|15420|15410|15429|15419|15418|15408|240
1630894060000|2021-09-06 02:07:40|15422|15412|15428|15418|15428|15418|15418|15408|220
1630894070000|2021-09-06 02:07:50|15429|15419|15430|15420|15432|15422|15428|15418|157
1630894080000|2021-09-06 02:08:00|15428|15418|15429|15419|15430|15420|15424|15414|219
1630894090000|2021-09-06 02:08:10|15427|15417|15428|15418|15429|15419|15423|15413|116
1630894100000|2021-09-06 02:08:20|15431|15421|15430|15420|15432|15422|15429|15419|103
1630894110000|2021-09-06 02:08:30|15431|15421|15436|15426|15436|15426|15431|15421|290
1630894120000|2021-09-06 02:08:40|15437|15427|15441|15431|15441|15431|15436|15426|159
1630894130000|2021-09-06 02:08:50|15439|15429|15449|15439|15449|15439|15439|15429|219
1630894140000|2021-09-06 02:09:00|15450|15440|15446|15436|15452|15442|15444|15434|193
1630894150000|2021-09-06 02:09:10|15447|15437|15449|15439|15450|15440|15446|15436|199
1630894160000|2021-09-06 02:09:20|15448|15438|15447|15437|15451|15441|15441|15431|922
1630894170000|2021-09-06 02:09:30|15448|15438|15443|15433|15448|15438|15439|15429|300
1630894180000|2021-09-06 02:09:40|15445|15435|15449|15439|15449|15439|15442|15432|295
1630894190000|2021-09-06 02:09:50|15448|15438|15438|15428|15448|15438|15437|15427|177
1630894200000|2021-09-06 02:10:00|15439|15429|15438|15428|15445|15435|15430|15420|428
1630894210000|2021-09-06 02:10:10|15436|15426|15433|15423|15441|15431|15432|15422|276
1630894220000|2021-09-06 02:10:20|15432|15422|15422|15412|15432|15422|15421|15411|265
1630894230000|2021-09-06 02:10:30|15425|15415|15420|15410|15430|15420|15420|15410|345
1630894240000|2021-09-06 02:10:40|15418|15408|15418|15408|15424|15414|15415|15405|204
1630894250000|2021-09-06 02:10:50|15417|15407|15409|15399|15418|15408|15408|15398|166
1630894260000|2021-09-06 02:11:00|15407|15397|15413|15403|15417|15407|15405|15395|245
1630894270000|2021-09-06 02:11:10|15414|15404|15426|15416|15426|15416|15412|15402|251
1630894280000|2021-09-06 02:11:20|15427|15417|15422|15412|15427|15417|15415|15405|265
1630894290000|2021-09-06 02:11:30|15421|15411|15414|15404|15426|15416|15412|15402|845
1630894300000|2021-09-06 02:11:40|15413|15403|15412|15402|15418|15408|15411|15401|535
1630894310000|2021-09-06 02:11:50|15414|15404|15417|15407|15419|15409|15411|15401|146
1630894320000|2021-09-06 02:12:00|15418|15408|15408|15398|15422|15412|15407|15397|515
1630894330000|2021-09-06 02:12:10|15409|15399|15404|15394|15409|15399|15401|15391|373
1630894340000|2021-09-06 02:12:20|15403|15393|15413|15403|15414|15404|15403|15393|221
1630894350000|2021-09-06 02:12:30|15412|15402|15421|15411|15421|15411|15412|15402|124
1630894360000|2021-09-06 02:12:40|15420|15410|15421|15411|15425|15415|15420|15410|154
1630894370000|2021-09-06 02:12:50|15423|15413|15422|15412|15425|15415|15416|15406|187
1630894380000|2021-09-06 02:13:00|15424|15414|15417|15407|15426|15416|15416|15406|179
1630894390000|2021-09-06 02:13:10|15418|15408|15415|15405|15421|15411|15414|15404|188
1630894400000|2021-09-06 02:13:20|15414|15404|15413|15403|15416|15406|15413|15403|136
1630894410000|2021-09-06 02:13:30|15412|15402|15412|15402|15415|15405|15408|15398|269
1630894420000|2021-09-06 02:13:40|15413|15403|15414|15404|15416|15406|15409|15399|236
1630894430000|2021-09-06 02:13:50|15413|15403|15420|15410|15426|15416|15413|15403|132
1630894440000|2021-09-06 02:14:00|15423|15413|15419|15409|15426|15416|15419|15409|190
1630894450000|2021-09-06 02:14:10|15418|15408|15428|15418|15429|15419|15418|15408|131
1630894460000|2021-09-06 02:14:20|15427|15417|15423|15413|15427|15417|15423|15413|117
1630894470000|2021-09-06 02:14:30|15425|15415|15430|15420|15432|15422|15425|15415|127
1630894480000|2021-09-06 02:14:40|15432|15422|15427|15417|15432|15422|15424|15414|148
1630894490000|2021-09-06 02:14:50|15425|15415|15423|15413|15425|15415|15418|15408|85
1630894500000|2021-09-06 02:15:00|15422|15412|15430|15420|15434|15424|15422|15412|325
1630894510000|2021-09-06 02:15:10|15429|15419|15434|15424|15434|15424|15429|15419|174
1630894520000|2021-09-06 02:15:20|15433|15423|15435|15425|15437|15427|15433|15423|91
1630894530000|2021-09-06 02:15:30|15431|15421|15438|15428|15438|15428|15431|15421|151
1630894540000|2021-09-06 02:15:40|15436|15426|15431|15421|15436|15426|15430|15420|111
1630894550000|2021-09-06 02:15:50|15430|15420|15426|15416|15431|15421|15422|15412|147
1630894560000|2021-09-06 02:16:00|15428|15418|15419|15409|15428|15418|15419|15409|151
1630894570000|2021-09-06 02:16:10|15416|15406|15409|15399|15416|15406|15409|15399|162
1630894580000|2021-09-06 02:16:20|15411|15401|15408|15398|15413|15403|15408|15398|115
1630894590000|2021-09-06 02:16:30|15407|15397|15407|15397|15410|15400|15405|15395|233
1630894600000|2021-09-06 02:16:40|15409|15399|15397|15387|15409|15399|15397|15387|379
1630894610000|2021-09-06 02:16:50|15399|15389|15391|15381|15399|15389|15391|15381|364
1630894620000|2021-09-06 02:17:00|15390|15380|15378|15368|15391|15381|15378|15368|558
1630894630000|2021-09-06 02:17:10|15370|15360|15371|15361|15371|15361|15358|15348|2870
1630894640000|2021-09-06 02:17:20|15373|15363|15370|15360|15378|15368|15367|15357|837
1630894650000|2021-09-06 02:17:30|15368|15358|15365|15355|15371|15361|15363|15353|401
1630894660000|2021-09-06 02:17:40|15366|15356|15356|15346|15367|15357|15355|15345|703
1630894670000|2021-09-06 02:17:50|15355|15345|15356|15346|15359|15349|15350|15340|600
1630894680000|2021-09-06 02:18:00|15354|15344|15363.5|15353.5|15365.5|15355.5|15353.5|15343.5|572
1630894690000|2021-09-06 02:18:10|15359.5|15349.5|15347.2|15337.2|15360.5|15350.5|15345.2|15335.2|281
1630894700000|2021-09-06 02:18:20|15344.2|15334.2|15333.8|15323.8|15346.6|15336.6|15325.8|15315.8|1146
1630894710000|2021-09-06 02:18:30|15331.8|15321.8|15334.8|15324.8|15336.8|15326.8|15330.8|15320.8|278
1630894720000|2021-09-06 02:18:40|15336.8|15326.8|15342.8|15332.8|15346.8|15336.8|15336.8|15326.8|224
1630894730000|2021-09-06 02:18:50|15343.8|15333.8|15340.8|15330.8|15345.8|15335.8|15339.8|15329.8|73
1630894740000|2021-09-06 02:19:00|15341.8|15331.8|15346.8|15336.8|15350.8|15340.8|15340.8|15330.8|183
1630894750000|2021-09-06 02:19:10|15348.8|15338.8|15347.8|15337.8|15351.8|15341.8|15345.8|15335.8|257
1630894760000|2021-09-06 02:19:20|15348.8|15338.8|15347.8|15337.8|15352.8|15342.8|15343.8|15333.8|154
1630894770000|2021-09-06 02:19:30|15350.8|15340.8|15354.8|15344.8|15354.8|15344.8|15345.8|15335.8|262
1630894780000|2021-09-06 02:19:40|15355.8|15345.8|15359.8|15349.8|15361.8|15351.8|15354.8|15344.8|238
1630894790000|2021-09-06 02:19:50|15358.8|15348.8|15362.8|15352.8|15365.8|15355.8|15358.8|15348.8|357
1630894800000|2021-09-06 02:20:00|15361.8|15351.8|15364.8|15354.8|15364.8|15354.8|15354.8|15344.8|574
1630894810000|2021-09-06 02:20:10|15365.8|15355.8|15370.8|15360.8|15375.8|15365.8|15365.8|15355.8|455
1630894820000|2021-09-06 02:20:20|15369.8|15359.8|15362.8|15352.8|15369.8|15359.8|15362.8|15352.8|205
1630894830000|2021-09-06 02:20:30|15363.8|15353.8|15348.8|15338.8|15363.8|15353.8|15348.8|15338.8|342
1630894840000|2021-09-06 02:20:40|15347.8|15337.8|15339.8|15329.8|15348.8|15338.8|15339.8|15329.8|530
1630894850000|2021-09-06 02:20:50|15342.8|15332.8|15336.8|15326.8|15342.8|15332.8|15335.8|15325.8|428
1630894860000|2021-09-06 02:21:00|15335.8|15325.8|15343.8|15333.8|15343.8|15333.8|15330.8|15320.8|328
1630894870000|2021-09-06 02:21:10|15344.8|15334.8|15344.8|15334.8|15349.8|15339.8|15342.8|15332.8|321
1630894880000|2021-09-06 02:21:20|15345.8|15335.8|15346.8|15336.8|15351.8|15341.8|15345.8|15335.8|206
1630894890000|2021-09-06 02:21:30|15344.8|15334.8|15345.8|15335.8|15347.8|15337.8|15342.8|15332.8|79
1630894900000|2021-09-06 02:21:40|15344.8|15334.8|15342.8|15332.8|15346.8|15336.8|15342.8|15332.8|83
1630894910000|2021-09-06 02:21:50|15343.8|15333.8|15340.8|15330.8|15344.8|15334.8|15338.8|15328.8|94
1630894920000|2021-09-06 02:22:00|15342.8|15332.8|15331.8|15321.8|15346.8|15336.8|15331.8|15321.8|173
1630894930000|2021-09-06 02:22:10|15332.8|15322.8|15327.8|15317.8|15333.8|15323.8|15326.8|15316.8|601
1630894940000|2021-09-06 02:22:20|15326.8|15316.8|15327.8|15317.8|15328.8|15318.8|15322.8|15312.8|359
1630894950000|2021-09-06 02:22:30|15326.8|15316.8|15330.8|15320.8|15332.8|15322.8|15325.8|15315.8|189
1630894960000|2021-09-06 02:22:40|15328.8|15318.8|15325.8|15315.8|15328.8|15318.8|15323.8|15313.8|265
1630894970000|2021-09-06 02:22:50|15324.8|15314.8|15320.8|15310.8|15324.8|15314.8|15319.8|15309.8|153
1630894980000|2021-09-06 02:23:00|15322.8|15312.8|15321.8|15311.8|15324.8|15314.8|15315.8|15305.8|641
1630894990000|2021-09-06 02:23:10|15325.8|15315.8|15327.8|15317.8|15328.8|15318.8|15320.8|15310.8|505
1630895000000|2021-09-06 02:23:20|15325.8|15315.8|15313.8|15303.8|15327.8|15317.8|15312.8|15302.8|420
1630895010000|2021-09-06 02:23:30|15312.8|15302.8|15316.8|15306.8|15321.8|15311.8|15312.8|15302.8|487
1630895020000|2021-09-06 02:23:40|15318.8|15308.8|15315.8|15305.8|15324.8|15314.8|15315.8|15305.8|414
1630895030000|2021-09-06 02:23:50|15313.8|15303.8|15321.8|15311.8|15323.8|15313.8|15313.8|15303.8|176
1630895040000|2021-09-06 02:24:00|15318.8|15308.8|15320.8|15310.8|15321.8|15311.8|15311.8|15301.8|390
1630895050000|2021-09-06 02:24:10|15318.8|15308.8|15322.8|15312.8|15323.8|15313.8|15318.8|15308.8|81
1630895060000|2021-09-06 02:24:20|15323.8|15313.8|15329.8|15319.8|15329.8|15319.8|15322.8|15312.8|333
1630895070000|2021-09-06 02:24:30|15330.8|15320.8|15329.8|15319.8|15335.8|15325.8|15329.8|15319.8|110
1630895080000|2021-09-06 02:24:40|15328.8|15318.8|15332.8|15322.8|15332.8|15322.8|15328.8|15318.8|138
1630895090000|2021-09-06 02:24:50|15330.8|15320.8|15328.8|15318.8|15331.8|15321.8|15327.8|15317.8|98
1630895100000|2021-09-06 02:25:00|15330.8|15320.8|15341.8|15331.8|15342.8|15332.8|15328.8|15318.8|116
1630895110000|2021-09-06 02:25:10|15339.8|15329.8|15341.8|15331.8|15344.8|15334.8|15339.8|15329.8|68
1630895120000|2021-09-06 02:25:20|15343.8|15333.8|15341.8|15331.8|15343.8|15333.8|15338.8|15328.8|112
1630895130000|2021-09-06 02:25:30|15342.8|15332.8|15351.8|15341.8|15352.8|15342.8|15341.8|15331.8|133
1630895140000|2021-09-06 02:25:40|15350.8|15340.8|15349.8|15339.8|15350.8|15340.8|15345.8|15335.8|96
1630895150000|2021-09-06 02:25:50|15348.8|15338.8|15347.8|15337.8|15349.8|15339.8|15347.8|15337.8|45
1630895160000|2021-09-06 02:26:00|15348.8|15338.8|15345.8|15335.8|15348.8|15338.8|15341.8|15331.8|80
1630895170000|2021-09-06 02:26:10|15346.8|15336.8|15354.8|15344.8|15354.8|15344.8|15346.8|15336.8|127
1630895180000|2021-09-06 02:26:20|15353.8|15343.8|15354.8|15344.8|15354.8|15344.8|15349.8|15339.8|63
1630895190000|2021-09-06 02:26:30|15356.8|15346.8|15356.8|15346.8|15357.8|15347.8|15355.8|15345.8|82
1630895200000|2021-09-06 02:26:40|15357.8|15347.8|15365.8|15355.8|15365.8|15355.8|15357.8|15347.8|128
1630895210000|2021-09-06 02:26:50|15366.8|15356.8|15366.8|15356.8|15369.8|15359.8|15360.8|15350.8|140
1630895220000|2021-09-06 02:27:00|15368.8|15358.8|15362.8|15352.8|15368.8|15358.8|15359.8|15349.8|159
1630895230000|2021-09-06 02:27:10|15363.8|15353.8|15361.8|15351.8|15366.8|15356.8|15360.8|15350.8|107
1630895240000|2021-09-06 02:27:20|15364.8|15354.8|15368.8|15358.8|15368.8|15358.8|15363.8|15353.8|149
1630895250000|2021-09-06 02:27:30|15369.8|15359.8|15360.8|15350.8|15369.8|15359.8|15360.8|15350.8|152
1630895260000|2021-09-06 02:27:40|15359.8|15349.8|15360.8|15350.8|15361.8|15351.8|15357.8|15347.8|105
1630895270000|2021-09-06 02:27:50|15359.8|15349.8|15370.8|15360.8|15370.8|15360.8|15358.8|15348.8|151
1630895280000|2021-09-06 02:28:00|15373.8|15363.8|15375.8|15365.8|15376.8|15366.8|15368.8|15358.8|168
1630895290000|2021-09-06 02:28:10|15378.8|15368.8|15382.8|15372.8|15382.8|15372.8|15376.8|15366.8|275
1630895300000|2021-09-06 02:28:20|15383.8|15373.8|15383.8|15373.8|15384.8|15374.8|15379.8|15369.8|218
1630895310000|2021-09-06 02:28:30|15384.8|15374.8|15379.8|15369.8|15387.8|15377.8|15378.8|15368.8|110
1630895320000|2021-09-06 02:28:40|15380.8|15370.8|15372.8|15362.8|15380.8|15370.8|15372.8|15362.8|135
1630895330000|2021-09-06 02:28:50|15373.8|15363.8|15376.8|15366.8|15376.8|15366.8|15371.8|15361.8|74
1630895340000|2021-09-06 02:29:00|15375.8|15365.8|15376.8|15366.8|15380.8|15370.8|15375.8|15365.8|233
1630895350000|2021-09-06 02:29:10|15375.8|15365.8|15381.8|15371.8|15382.8|15372.8|15373.8|15363.8|116
1630895360000|2021-09-06 02:29:20|15383.8|15373.8|15384.8|15374.8|15385.8|15375.8|15380.8|15370.8|157
1630895370000|2021-09-06 02:29:30|15385.8|15375.8|15381.8|15371.8|15386.8|15376.8|15379.8|15369.8|176
1630895380000|2021-09-06 02:29:40|15383.8|15373.8|15384.8|15374.8|15384.8|15374.8|15380.8|15370.8|142
1630895390000|2021-09-06 02:29:50|15385.8|15375.8|15381.8|15371.8|15385.8|15375.8|15376.8|15366.8|247
1630895400000|2021-09-06 02:30:00|15382.8|15372.8|15391.8|15381.8|15393.8|15383.8|15382.8|15372.8|402
1630895410000|2021-09-06 02:30:10|15388.8|15378.8|15372.8|15362.8|15388.8|15378.8|15371.8|15361.8|228
1630895420000|2021-09-06 02:30:20|15370.8|15360.8|15371.8|15361.8|15376.8|15366.8|15367.8|15357.8|128
1630895430000|2021-09-06 02:30:30|15373.8|15363.8|15369.8|15359.8|15373.8|15363.8|15365.8|15355.8|179
1630895440000|2021-09-06 02:30:40|15368.8|15358.8|15357.8|15347.8|15368.8|15358.8|15355.8|15345.8|185
1630895450000|2021-09-06 02:30:50|15358.8|15348.8|15359.8|15349.8|15359.8|15349.8|15356.8|15346.8|76
1630895460000|2021-09-06 02:31:00|15358.8|15348.8|15359.8|15349.8|15363.8|15353.8|15357.8|15347.8|175
1630895470000|2021-09-06 02:31:10|15360.8|15350.8|15354.8|15344.8|15361.8|15351.8|15352.8|15342.8|129
1630895480000|2021-09-06 02:31:20|15357.8|15347.8|15362.8|15352.8|15362.8|15352.8|15357.8|15347.8|186
1630895490000|2021-09-06 02:31:30|15365.8|15355.8|15367.8|15357.8|15370.8|15360.8|15364.8|15354.8|212
1630895500000|2021-09-06 02:31:40|15364.8|15354.8|15368.8|15358.8|15368.8|15358.8|15362.8|15352.8|84
1630895510000|2021-09-06 02:31:50|15367.8|15357.8|15371.8|15361.8|15371.8|15361.8|15363.8|15353.8|262
1630895520000|2021-09-06 02:32:00|15372.8|15362.8|15380.8|15370.8|15382.8|15372.8|15371.8|15361.8|150
1630895530000|2021-09-06 02:32:10|15377.8|15367.8|15375.8|15365.8|15382.8|15372.8|15375.8|15365.8|146
1630895540000|2021-09-06 02:32:20|15376.8|15366.8|15373.8|15363.8|15376.8|15366.8|15368.8|15358.8|116
1630895550000|2021-09-06 02:32:30|15374.8|15364.8|15383.8|15373.8|15384.8|15374.8|15374.8|15364.8|119
1630895560000|2021-09-06 02:32:40|15382.8|15372.8|15377.8|15367.8|15383.8|15373.8|15375.8|15365.8|125
1630895570000|2021-09-06 02:32:50|15375.8|15365.8|15380.8|15370.8|15381.8|15371.8|15375.8|15365.8|52
1630895580000|2021-09-06 02:33:00|15381.8|15371.8|15382.8|15372.8|15385.8|15375.8|15380.8|15370.8|195
1630895590000|2021-09-06 02:33:10|15383.8|15373.8|15377.8|15367.8|15385.8|15375.8|15377.8|15367.8|74
1630895600000|2021-09-06 02:33:20|15379.8|15369.8|15378.8|15368.8|15381.8|15371.8|15376.8|15366.8|122
1630895610000|2021-09-06 02:33:30|15380.8|15370.8|15380.8|15370.8|15383.8|15373.8|15376.8|15366.8|135
1630895620000|2021-09-06 02:33:40|15378.8|15368.8|15379.8|15369.8|15379.8|15369.8|15376.8|15366.8|73
1630895630000|2021-09-06 02:33:50|15380.8|15370.8|15373.8|15363.8|15380.8|15370.8|15373.8|15363.8|160
1630895640000|2021-09-06 02:34:00|15370.8|15360.8|15367.8|15357.8|15370.8|15360.8|15364.8|15354.8|190
1630895650000|2021-09-06 02:34:10|15369.8|15359.8|15372.8|15362.8|15373.8|15363.8|15367.8|15357.8|362
1630895660000|2021-09-06 02:34:20|15373.8|15363.8|15370.8|15360.8|15374.8|15364.8|15369.8|15359.8|163
1630895670000|2021-09-06 02:34:30|15369.8|15359.8|15369.8|15359.8|15370.8|15360.8|15368.8|15358.8|67
1630895680000|2021-09-06 02:34:40|15370.8|15360.8|15373.8|15363.8|15374.8|15364.8|15369.8|15359.8|103
1630895690000|2021-09-06 02:34:50|15371.8|15361.8|15369.8|15359.8|15373.8|15363.8|15366.8|15356.8|168
1630895700000|2021-09-06 02:35:00|15368.8|15358.8|15360.8|15350.8|15372.8|15362.8|15360.8|15350.8|98
1630895710000|2021-09-06 02:35:10|15362.8|15352.8|15358.8|15348.8|15364.8|15354.8|15358.8|15348.8|96
1630895720000|2021-09-06 02:35:20|15355.8|15345.8|15356.8|15346.8|15358.8|15348.8|15352.8|15342.8|71
1630895730000|2021-09-06 02:35:30|15354.8|15344.8|15351.8|15341.8|15354.8|15344.8|15346.8|15336.8|111
1630895740000|2021-09-06 02:35:40|15352.8|15342.8|15344.8|15334.8|15352.8|15342.8|15341.8|15331.8|118
1630895750000|2021-09-06 02:35:50|15345.8|15335.8|15341.8|15331.8|15345.8|15335.8|15338.8|15328.8|147
1630895760000|2021-09-06 02:36:00|15339.8|15329.8|15338.8|15328.8|15344.8|15334.8|15335.8|15325.8|144
1630895770000|2021-09-06 02:36:10|15340.8|15330.8|15338.8|15328.8|15341.8|15331.8|15334.8|15324.8|178
1630895780000|2021-09-06 02:36:20|15340.8|15330.8|15347.8|15337.8|15347.8|15337.8|15338.8|15328.8|97
1630895790000|2021-09-06 02:36:30|15346.8|15336.8|15351.8|15341.8|15355.8|15345.8|15345.8|15335.8|139
1630895800000|2021-09-06 02:36:40|15348.8|15338.8|15344.8|15334.8|15350.8|15340.8|15342.8|15332.8|188
1630895810000|2021-09-06 02:36:50|15345.8|15335.8|15347.8|15337.8|15349.8|15339.8|15343.8|15333.8|37
1630895820000|2021-09-06 02:37:00|15348.8|15338.8|15359.8|15349.8|15359.8|15349.8|15343.8|15333.8|104
1630895830000|2021-09-06 02:37:10|15358.8|15348.8|15356.8|15346.8|15358.8|15348.8|15354.8|15344.8|69
1630895840000|2021-09-06 02:37:20|15355.8|15345.8|15360.8|15350.8|15360.8|15350.8|15355.8|15345.8|48
1630895850000|2021-09-06 02:37:30|15359.8|15349.8|15360.8|15350.8|15360.8|15350.8|15357.8|15347.8|65
1630895860000|2021-09-06 02:37:40|15359.8|15349.8|15360.8|15350.8|15361.8|15351.8|15357.8|15347.8|65
1630895870000|2021-09-06 02:37:50|15353.8|15343.8|15351.8|15341.8|15354.8|15344.8|15350.8|15340.8|64
1630895880000|2021-09-06 02:38:00|15350.8|15340.8|15350.8|15340.8|15350.8|15340.8|15348.8|15338.8|69
1630895890000|2021-09-06 02:38:10|15349.8|15339.8|15352.8|15342.8|15355.8|15345.8|15349.8|15339.8|173
1630895900000|2021-09-06 02:38:20|15351.8|15341.8|15360.8|15350.8|15362.8|15352.8|15351.8|15341.8|177
1630895910000|2021-09-06 02:38:30|15361.8|15351.8|15358.8|15348.8|15362.8|15352.8|15357.8|15347.8|79
1630895920000|2021-09-06 02:38:40|15357.8|15347.8|15359.8|15349.8|15359.8|15349.8|15356.8|15346.8|45
1630895930000|2021-09-06 02:38:50|15360.8|15350.8|15363.8|15353.8|15363.8|15353.8|15359.8|15349.8|31
1630895940000|2021-09-06 02:39:00|15362.8|15352.8|15360.8|15350.8|15364.8|15354.8|15356.8|15346.8|194
1630895950000|2021-09-06 02:39:10|15358.8|15348.8|15359.8|15349.8|15360.8|15350.8|15357.8|15347.8|85
1630895960000|2021-09-06 02:39:20|15360.8|15350.8|15353.8|15343.8|15360.8|15350.8|15352.8|15342.8|77
1630895970000|2021-09-06 02:39:30|15350.8|15340.8|15344.8|15334.8|15350.8|15340.8|15343.8|15333.8|424
1630895980000|2021-09-06 02:39:40|15342.8|15332.8|15340.8|15330.8|15346.8|15336.8|15340.8|15330.8|211
1630895990000|2021-09-06 02:39:50|15341.8|15331.8|15335.8|15325.8|15341.8|15331.8|15335.8|15325.8|155
1630896000000|2021-09-06 02:40:00|15336.8|15326.8|15335.8|15325.8|15340.8|15330.8|15335.8|15325.8|176
1630896010000|2021-09-06 02:40:10|15334.8|15324.8|15335.8|15325.8|15337.8|15327.8|15333.8|15323.8|69
1630896020000|2021-09-06 02:40:20|15333.8|15323.8|15334.8|15324.8|15335.8|15325.8|15332.8|15322.8|111
1630896030000|2021-09-06 02:40:30|15333.8|15323.8|15332.8|15322.8|15334.8|15324.8|15329.8|15319.8|130
1630896040000|2021-09-06 02:40:40|15328.8|15318.8|15324.8|15314.8|15330.8|15320.8|15322.8|15312.8|370
1630896050000|2021-09-06 02:40:50|15325.8|15315.8|15326.8|15316.8|15328.8|15318.8|15325.8|15315.8|115
1630896060000|2021-09-06 02:41:00|15325.8|15315.8|15306.8|15296.8|15325.8|15315.8|15306.8|15296.8|1131
1630896070000|2021-09-06 02:41:10|15305.8|15295.8|15309.8|15299.8|15309.8|15299.8|15302.8|15292.8|582
1630896080000|2021-09-06 02:41:20|15308.8|15298.8|15308.8|15298.8|15318.8|15308.8|15308.8|15298.8|375
1630896090000|2021-09-06 02:41:30|15309.8|15299.8|15308.8|15298.8|15310.8|15300.8|15306.8|15296.8|124
1630896100000|2021-09-06 02:41:40|15306.8|15296.8|15294.8|15284.8|15308.8|15298.8|15294.8|15284.8|706
1630896110000|2021-09-06 02:41:50|15293.8|15283.8|15301.8|15291.8|15302.8|15292.8|15290.8|15280.8|737
1630896120000|2021-09-06 02:42:00|15302.8|15292.8|15296.8|15286.8|15304.8|15294.8|15296.8|15286.8|369
1630896130000|2021-09-06 02:42:10|15294.8|15284.8|15304.8|15294.8|15305.8|15295.8|15293.8|15283.8|231
1630896140000|2021-09-06 02:42:20|15305.8|15295.8|15301.8|15291.8|15306.8|15296.8|15299.8|15289.8|302
1630896150000|2021-09-06 02:42:30|15299.8|15289.8|15302.8|15292.8|15303.8|15293.8|15298.8|15288.8|138
1630896160000|2021-09-06 02:42:40|15301.8|15291.8|15300.8|15290.8|15302.8|15292.8|15298.8|15288.8|241
1630896170000|2021-09-06 02:42:50|15301.8|15291.8|15311.8|15301.8|15312.8|15302.8|15301.8|15291.8|111
1630896180000|2021-09-06 02:43:00|15309.8|15299.8|15305.8|15295.8|15310.8|15300.8|15305.8|15295.8|59
1630896190000|2021-09-06 02:43:10|15307.8|15297.8|15309.8|15299.8|15311.8|15301.8|15307.8|15297.8|159
1630896200000|2021-09-06 02:43:20|15308.8|15298.8|15303.8|15293.8|15308.8|15298.8|15301.8|15291.8|392
1630896210000|2021-09-06 02:43:30|15301.8|15291.8|15301.8|15291.8|15308.8|15298.8|15301.8|15291.8|170
1630896220000|2021-09-06 02:43:40|15304.8|15294.8|15300.8|15290.8|15304.8|15294.8|15298.8|15288.8|191
1630896230000|2021-09-06 02:43:50|15298.8|15288.8|15286.8|15276.8|15301.8|15291.8|15285.8|15275.8|1087
1630896240000|2021-09-06 02:44:00|15285.8|15275.8|15280.8|15270.8|15285.8|15275.8|15273.8|15263.8|773
1630896250000|2021-09-06 02:44:10|15281.8|15271.8|15284.8|15274.8|15284.8|15274.8|15274.8|15264.8|401
1630896260000|2021-09-06 02:44:20|15285.8|15275.8|15293.8|15283.8|15294.8|15284.8|15284.8|15274.8|307
1630896270000|2021-09-06 02:44:30|15290.8|15280.8|15278.8|15268.8|15290.8|15280.8|15278.8|15268.8|206
1630896280000|2021-09-06 02:44:40|15280.8|15270.8|15283.8|15273.8|15286.8|15276.8|15280.8|15270.8|117
1630896290000|2021-09-06 02:44:50|15282.8|15272.8|15274.8|15264.8|15282.8|15272.8|15273.8|15263.8|279
1630896300000|2021-09-06 02:45:00|15278.8|15268.8|15291.8|15281.8|15292.8|15282.8|15278.8|15268.8|308
1630896310000|2021-09-06 02:45:10|15290.8|15280.8|15294.8|15284.8|15299.8|15289.8|15289.8|15279.8|457
1630896320000|2021-09-06 02:45:20|15291.8|15281.8|15297.8|15287.8|15298.8|15288.8|15289.8|15279.8|187
1630896330000|2021-09-06 02:45:30|15296.8|15286.8|15296.8|15286.8|15298.8|15288.8|15294.8|15284.8|114
1630896340000|2021-09-06 02:45:40|15295.8|15285.8|15295.8|15285.8|15298.8|15288.8|15292.8|15282.8|174
1630896350000|2021-09-06 02:45:50|15296.8|15286.8|15300.8|15290.8|15300.8|15290.8|15296.8|15286.8|164
1630896360000|2021-09-06 02:46:00|15298.8|15288.8|15293.8|15283.8|15301.8|15291.8|15291.8|15281.8|379
1630896370000|2021-09-06 02:46:10|15294.8|15284.8|15297.8|15287.8|15299.8|15289.8|15294.8|15284.8|149
1630896380000|2021-09-06 02:46:20|15299.8|15289.8|15297.8|15287.8|15300.8|15290.8|15296.8|15286.8|133
1630896390000|2021-09-06 02:46:30|15300.8|15290.8|15311.8|15301.8|15311.8|15301.8|15300.8|15290.8|275
1630896400000|2021-09-06 02:46:40|15310.8|15300.8|15311.8|15301.8|15313.8|15303.8|15309.8|15299.8|46
1630896410000|2021-09-06 02:46:50|15310.8|15300.8|15303.8|15293.8|15310.8|15300.8|15303.8|15293.8|87
1630896420000|2021-09-06 02:47:00|15304.8|15294.8|15299.8|15289.8|15305.8|15295.8|15296.8|15286.8|247
1630896430000|2021-09-06 02:47:10|15300.8|15290.8|15305.8|15295.8|15305.8|15295.8|15300.8|15290.8|108
1630896440000|2021-09-06 02:47:20|15306.8|15296.8|15309.8|15299.8|15312.8|15302.8|15306.8|15296.8|80
1630896450000|2021-09-06 02:47:30|15311.8|15301.8|15310.8|15300.8|15311.8|15301.8|15304.8|15294.8|154
1630896460000|2021-09-06 02:47:40|15309.8|15299.8|15307.8|15297.8|15312.8|15302.8|15305.8|15295.8|84
1630896470000|2021-09-06 02:47:50|15309.8|15299.8|15308.8|15298.8|15312.8|15302.8|15307.8|15297.8|65
1630896480000|2021-09-06 02:48:00|15307.8|15297.8|15314.8|15304.8|15314.8|15304.8|15307.8|15297.8|166
1630896490000|2021-09-06 02:48:10|15315.8|15305.8|15318.8|15308.8|15318.8|15308.8|15315.8|15305.8|184
1630896500000|2021-09-06 02:48:20|15319.8|15309.8|15313.8|15303.8|15320.8|15310.8|15313.8|15303.8|74
1630896510000|2021-09-06 02:48:30|15314.8|15304.8|15320.8|15310.8|15322.8|15312.8|15314.8|15304.8|156
1630896520000|2021-09-06 02:48:40|15321.8|15311.8|15320.8|15310.8|15321.8|15311.8|15318.8|15308.8|142
1630896530000|2021-09-06 02:48:50|15323.8|15313.8|15323.8|15313.8|15325.8|15315.8|15322.8|15312.8|61
1630896540000|2021-09-06 02:49:00|15324.8|15314.8|15320.8|15310.8|15324.8|15314.8|15319.8|15309.8|91
1630896550000|2021-09-06 02:49:10|15321.8|15311.8|15305.8|15295.8|15321.8|15311.8|15305.8|15295.8|173
1630896560000|2021-09-06 02:49:20|15307.8|15297.8|15307.8|15297.8|15311.8|15301.8|15305.8|15295.8|170
1630896570000|2021-09-06 02:49:30|15306.8|15296.8|15311.8|15301.8|15311.8|15301.8|15306.8|15296.8|103
1630896580000|2021-09-06 02:49:40|15312.8|15302.8|15305.8|15295.8|15312.8|15302.8|15305.8|15295.8|108
1630896590000|2021-09-06 02:49:50|15302.8|15292.8|15303.8|15293.8|15303.8|15293.8|15297.8|15287.8|149
1630896600000|2021-09-06 02:50:00|15304.8|15294.8|15292.8|15282.8|15306.8|15296.8|15292.8|15282.8|165
1630896610000|2021-09-06 02:50:10|15291.8|15281.8|15283.8|15273.8|15292.8|15282.8|15283.8|15273.8|195
1630896620000|2021-09-06 02:50:20|15284.8|15274.8|15292.8|15282.8|15292.8|15282.8|15278.8|15268.8|298
1630896630000|2021-09-06 02:50:30|15291.8|15281.8|15305.8|15295.8|15305.8|15295.8|15291.8|15281.8|529
1630896640000|2021-09-06 02:50:40|15304.8|15294.8|15298.8|15288.8|15304.8|15294.8|15293.8|15283.8|56
1630896650000|2021-09-06 02:50:50|15295.8|15285.8|15299.8|15289.8|15299.8|15289.8|15294.8|15284.8|34
1630896660000|2021-09-06 02:51:00|15300.8|15290.8|15310.8|15300.8|15312.8|15302.8|15300.8|15290.8|86
1630896670000|2021-09-06 02:51:10|15309.8|15299.8|15310.8|15300.8|15311.8|15301.8|15308.8|15298.8|41
1630896680000|2021-09-06 02:51:20|15309.8|15299.8|15313.8|15303.8|15316.8|15306.8|15309.8|15299.8|67
1630896690000|2021-09-06 02:51:30|15314.8|15304.8|15316.8|15306.8|15318.8|15308.8|15314.8|15304.8|117
1630896700000|2021-09-06 02:51:40|15317.8|15307.8|15320.8|15310.8|15321.8|15311.8|15316.8|15306.8|123
1630896710000|2021-09-06 02:51:50|15321.8|15311.8|15321.8|15311.8|15325.8|15315.8|15320.8|15310.8|125
1630896720000|2021-09-06 02:52:00|15322.8|15312.8|15316.8|15306.8|15322.8|15312.8|15315.8|15305.8|95
1630896730000|2021-09-06 02:52:10|15317.8|15307.8|15313.8|15303.8|15318.8|15308.8|15313.8|15303.8|91
1630896740000|2021-09-06 02:52:20|15312.8|15302.8|15316.8|15306.8|15316.8|15306.8|15304.8|15294.8|680
1630896750000|2021-09-06 02:52:30|15315.8|15305.8|15322.8|15312.8|15324.8|15314.8|15315.8|15305.8|82
1630896760000|2021-09-06 02:52:40|15324.8|15314.8|15326.8|15316.8|15328.8|15318.8|15324.8|15314.8|518
1630896770000|2021-09-06 02:52:50|15325.8|15315.8|15326.8|15316.8|15326.8|15316.8|15325.8|15315.8|20
1630896780000|2021-09-06 02:53:00|15327.8|15317.8|15323.8|15313.8|15331.8|15321.8|15323.8|15313.8|198
1630896790000|2021-09-06 02:53:10|15321.8|15311.8|15325.8|15315.8|15329.8|15319.8|15319.8|15309.8|170
1630896800000|2021-09-06 02:53:20|15326.8|15316.8|15321.8|15311.8|15326.8|15316.8|15319.8|15309.8|91
1630896810000|2021-09-06 02:53:30|15322.8|15312.8|15334.8|15324.8|15336.8|15326.8|15320.8|15310.8|173
1630896820000|2021-09-06 02:53:40|15333.8|15323.8|15329.8|15319.8|15334.8|15324.8|15326.8|15316.8|145
1630896830000|2021-09-06 02:53:50|15330.8|15320.8|15335.8|15325.8|15336.8|15326.8|15330.8|15320.8|170
1630896840000|2021-09-06 02:54:00|15334.8|15324.8|15334.8|15324.8|15336.8|15326.8|15328.8|15318.8|165
1630896850000|2021-09-06 02:54:10|15332.8|15322.8|15330.8|15320.8|15335.8|15325.8|15329.8|15319.8|52
1630896860000|2021-09-06 02:54:20|15329.8|15319.8|15332.8|15322.8|15332.8|15322.8|15329.8|15319.8|51
1630896870000|2021-09-06 02:54:30|15331.8|15321.8|15339.8|15329.8|15339.8|15329.8|15330.8|15320.8|62
1630896880000|2021-09-06 02:54:40|15340.8|15330.8|15345.8|15335.8|15345.8|15335.8|15340.8|15330.8|137
1630896890000|2021-09-06 02:54:50|15343.8|15333.8|15345.8|15335.8|15346.8|15336.8|15343.8|15333.8|68
1630896900000|2021-09-06 02:55:00|15347.8|15337.8|15346.8|15336.8|15350.8|15340.8|15346.8|15336.8|160
1630896910000|2021-09-06 02:55:10|15347.8|15337.8|15343.8|15333.8|15347.8|15337.8|15341.8|15331.8|102
1630896920000|2021-09-06 02:55:20|15345.8|15335.8|15345.8|15335.8|15347.8|15337.8|15342.8|15332.8|146
1630896930000|2021-09-06 02:55:30|15347.8|15337.8|15350.8|15340.8|15350.8|15340.8|15344.8|15334.8|202
1630896940000|2021-09-06 02:55:40|15351.8|15341.8|15357.8|15347.8|15357.8|15347.8|15349.8|15339.8|259
1630896950000|2021-09-06 02:55:50|15355.8|15345.8|15359.8|15349.8|15360.8|15350.8|15355.8|15345.8|136
1630896960000|2021-09-06 02:56:00|15358.8|15348.8|15359.8|15349.8|15361.8|15351.8|15358.8|15348.8|107
1630896970000|2021-09-06 02:56:10|15354.8|15344.8|15359.8|15349.8|15360.8|15350.8|15354.8|15344.8|119
1630896980000|2021-09-06 02:56:20|15358.8|15348.8|15358.8|15348.8|15360.8|15350.8|15355.8|15345.8|156
1630896990000|2021-09-06 02:56:30|15359.8|15349.8|15357.8|15347.8|15360.8|15350.8|15355.8|15345.8|86
1630897000000|2021-09-06 02:56:40|15359.8|15349.8|15363.8|15353.8|15364.8|15354.8|15359.8|15349.8|222
1630897010000|2021-09-06 02:56:50|15364.8|15354.8|15359.8|15349.8|15365.8|15355.8|15358.8|15348.8|180
1630897020000|2021-09-06 02:57:00|15361.8|15351.8|15354.8|15344.8|15365.8|15355.8|15354.8|15344.8|331
1630897030000|2021-09-06 02:57:10|15353.8|15343.8|15351.8|15341.8|15353.8|15343.8|15347.8|15337.8|104
1630897040000|2021-09-06 02:57:20|15349.8|15339.8|15349.8|15339.8|15356.8|15346.8|15349.8|15339.8|313
1630897050000|2021-09-06 02:57:30|15352.8|15342.8|15352.8|15342.8|15352.8|15342.8|15351.8|15341.8|164
1630897060000|2021-09-06 02:57:40|15350.8|15340.8|15346.8|15336.8|15352.8|15342.8|15346.8|15336.8|129
1630897070000|2021-09-06 02:57:50|15347.8|15337.8|15342.8|15332.8|15347.8|15337.8|15342.8|15332.8|163
1630897080000|2021-09-06 02:58:00|15344.8|15334.8|15350.8|15340.8|15350.8|15340.8|15343.8|15333.8|99
1630897090000|2021-09-06 02:58:10|15349.8|15339.8|15351.8|15341.8|15355.8|15345.8|15349.8|15339.8|113
1630897100000|2021-09-06 02:58:20|15349.8|15339.8|15352.8|15342.8|15352.8|15342.8|15348.8|15338.8|73
1630897110000|2021-09-06 02:58:30|15355.8|15345.8|15348.8|15338.8|15357.8|15347.8|15348.8|15338.8|87
1630897120000|2021-09-06 02:58:40|15349.8|15339.8|15356.8|15346.8|15356.8|15346.8|15349.8|15339.8|51
1630897130000|2021-09-06 02:58:50|15358.8|15348.8|15358.8|15348.8|15361.8|15351.8|15358.8|15348.8|74
1630897140000|2021-09-06 02:59:00|15363.8|15353.8|15362.8|15352.8|15363.8|15353.8|15359.8|15349.8|143
1630897150000|2021-09-06 02:59:10|15361.8|15351.8|15361.8|15351.8|15364.8|15354.8|15360.8|15350.8|108
1630897160000|2021-09-06 02:59:20|15360.8|15350.8|15362.8|15352.8|15363.8|15353.8|15360.8|15350.8|75
1630897170000|2021-09-06 02:59:30|15361.8|15351.8|15361.8|15351.8|15362.8|15352.8|15360.8|15350.8|40
1630897180000|2021-09-06 02:59:40|15360.8|15350.8|15356.8|15346.8|15360.8|15350.8|15354.8|15344.8|98
1630897190000|2021-09-06 02:59:50|15358.8|15348.8|15360.8|15350.8|15361.8|15351.8|15358.8|15348.8|108
1630897200000|2021-09-06 03:00:00|15362.8|15352.8|15361.8|15351.8|15367.8|15357.8|15361.8|15351.8|162
1630897210000|2021-09-06 03:00:10|15362.8|15352.8|15356.8|15346.8|15362.8|15352.8|15350.8|15340.8|142
1630897220000|2021-09-06 03:00:20|15355.8|15345.8|15362.8|15352.8|15362.8|15352.8|15353.8|15343.8|113
1630897230000|2021-09-06 03:00:30|15360.8|15350.8|15351.8|15341.8|15360.8|15350.8|15348.8|15338.8|282
1630897240000|2021-09-06 03:00:40|15353.8|15343.8|15357.8|15347.8|15357.8|15347.8|15353.8|15343.8|115
1630897250000|2021-09-06 03:00:50|15356.8|15346.8|15354.8|15344.8|15361.8|15351.8|15349.8|15339.8|274
1630897260000|2021-09-06 03:01:00|15353.8|15343.8|15353.8|15343.8|15354.8|15344.8|15352.8|15342.8|49
1630897270000|2021-09-06 03:01:10|15354.8|15344.8|15357.8|15347.8|15360.8|15350.8|15354.8|15344.8|45
1630897280000|2021-09-06 03:01:20|15356.8|15346.8|15354.8|15344.8|15359.8|15349.8|15354.8|15344.8|73
1630897290000|2021-09-06 03:01:30|15353.8|15343.8|15351.8|15341.8|15356.8|15346.8|15351.8|15341.8|74
1630897300000|2021-09-06 03:01:40|15350.8|15340.8|15348.8|15338.8|15353.8|15343.8|15348.8|15338.8|253
1630897310000|2021-09-06 03:01:50|15351.8|15341.8|15347.8|15337.8|15351.8|15341.8|15347.8|15337.8|91
1630897320000|2021-09-06 03:02:00|15350.8|15340.8|15358.8|15348.8|15360.8|15350.8|15350.8|15340.8|161
1630897330000|2021-09-06 03:02:10|15360.8|15350.8|15355.8|15345.8|15360.8|15350.8|15355.8|15345.8|53
1630897340000|2021-09-06 03:02:20|15356.8|15346.8|15360.8|15350.8|15361.8|15351.8|15355.8|15345.8|71
1630897350000|2021-09-06 03:02:30|15359.8|15349.8|15360.8|15350.8|15363.8|15353.8|15357.8|15347.8|79
1630897360000|2021-09-06 03:02:40|15361.8|15351.8|15362.8|15352.8|15363.8|15353.8|15361.8|15351.8|15
1630897370000|2021-09-06 03:02:50|15358.8|15348.8|15357.8|15347.8|15358.8|15348.8|15352.8|15342.8|100
1630897380000|2021-09-06 03:03:00|15359.8|15349.8|15364.8|15354.8|15364.8|15354.8|15359.8|15349.8|41
1630897390000|2021-09-06 03:03:10|15365.8|15355.8|15363.8|15353.8|15366.8|15356.8|15363.8|15353.8|29
1630897400000|2021-09-06 03:03:20|15365.8|15355.8|15366.8|15356.8|15366.8|15356.8|15364.8|15354.8|31
1630897410000|2021-09-06 03:03:30|15367.8|15357.8|15373.8|15363.8|15375.8|15365.8|15366.8|15356.8|248
1630897420000|2021-09-06 03:03:40|15372.8|15362.8|15373.8|15363.8|15375.8|15365.8|15369.8|15359.8|61
1630897430000|2021-09-06 03:03:50|15376.8|15366.8|15375.8|15365.8|15378.8|15368.8|15374.8|15364.8|99
1630897440000|2021-09-06 03:04:00|15376.8|15366.8|15376.8|15366.8|15378.8|15368.8|15375.8|15365.8|83
1630897450000|2021-09-06 03:04:10|15374.8|15364.8|15367.8|15357.8|15375.8|15365.8|15367.8|15357.8|66
1630897460000|2021-09-06 03:04:20|15366.8|15356.8|15368.8|15358.8|15368.8|15358.8|15364.8|15354.8|40
1630897470000|2021-09-06 03:04:30|15371.8|15361.8|15372.8|15362.8|15373.8|15363.8|15370.8|15360.8|52
1630897480000|2021-09-06 03:04:40|15373.8|15363.8|15367.8|15357.8|15373.8|15363.8|15366.8|15356.8|51
1630897490000|2021-09-06 03:04:50|15368.8|15358.8|15368.8|15358.8|15371.8|15361.8|15364.8|15354.8|77
1630897500000|2021-09-06 03:05:00|15369.8|15359.8|15376.8|15366.8|15377.8|15367.8|15368.8|15358.8|149
1630897510000|2021-09-06 03:05:10|15375.8|15365.8|15381.8|15371.8|15382.8|15372.8|15375.8|15365.8|179
1630897520000|2021-09-06 03:05:20|15382.8|15372.8|15387.8|15377.8|15391.8|15381.8|15380.8|15370.8|395
1630897530000|2021-09-06 03:05:30|15388.8|15378.8|15392.8|15382.8|15392.8|15382.8|15386.8|15376.8|60
1630897540000|2021-09-06 03:05:40|15391.8|15381.8|15387.8|15377.8|15391.8|15381.8|15386.8|15376.8|60
1630897550000|2021-09-06 03:05:50|15389.8|15379.8|15390.8|15380.8|15391.8|15381.8|15389.8|15379.8|56
1630897560000|2021-09-06 03:06:00|15391.8|15381.8|15394.8|15384.8|15395.8|15385.8|15391.8|15381.8|136
1630897570000|2021-09-06 03:06:10|15393.8|15383.8|15390.8|15380.8|15393.8|15383.8|15390.8|15380.8|38
1630897580000|2021-09-06 03:06:20|15391.8|15381.8|15392.8|15382.8|15395.8|15385.8|15391.8|15381.8|48
1630897590000|2021-09-06 03:06:30|15393.8|15383.8|15389.8|15379.8|15393.8|15383.8|15389.8|15379.8|48
1630897600000|2021-09-06 03:06:40|15387.8|15377.8|15389.8|15379.8|15390.8|15380.8|15385.8|15375.8|123
1630897610000|2021-09-06 03:06:50|15388.8|15378.8|15383.8|15373.8|15388.8|15378.8|15380.8|15370.8|119
1630897620000|2021-09-06 03:07:00|15388.8|15378.8|15392.8|15382.8|15393.8|15383.8|15385.8|15375.8|151
1630897630000|2021-09-06 03:07:10|15393.8|15383.8|15391.8|15381.8|15395.8|15385.8|15391.8|15381.8|75
1630897640000|2021-09-06 03:07:20|15389.8|15379.8|15388.8|15378.8|15389.8|15379.8|15387.8|15377.8|52
1630897650000|2021-09-06 03:07:30|15387.8|15377.8|15387.8|15377.8|15389.8|15379.8|15386.8|15376.8|36
1630897660000|2021-09-06 03:07:40|15385.8|15375.8|15389.8|15379.8|15389.8|15379.8|15384.8|15374.8|56
1630897670000|2021-09-06 03:07:50|15388.8|15378.8|15389.8|15379.8|15393.8|15383.8|15387.8|15377.8|172
1630897680000|2021-09-06 03:08:00|15390.8|15380.8|15390.8|15380.8|15392.8|15382.8|15388.8|15378.8|96
1630897690000|2021-09-06 03:08:10|15388.8|15378.8|15386.8|15376.8|15389.8|15379.8|15386.8|15376.8|161
1630897700000|2021-09-06 03:08:20|15387.8|15377.8|15389.8|15379.8|15395.8|15385.8|15387.8|15377.8|174
1630897710000|2021-09-06 03:08:30|15386.8|15376.8|15390.8|15380.8|15390.8|15380.8|15386.8|15376.8|45
1630897720000|2021-09-06 03:08:40|15388.8|15378.8|15387.8|15377.8|15388.8|15378.8|15387.8|15377.8|21
1630897730000|2021-09-06 03:08:50|15388.8|15378.8|15389.8|15379.8|15390.8|15380.8|15387.8|15377.8|39
1630897740000|2021-09-06 03:09:00|15390.8|15380.8|15387.8|15377.8|15392.8|15382.8|15387.8|15377.8|16
1630897750000|2021-09-06 03:09:10|15384.8|15374.8|15384.8|15374.8|15386.8|15376.8|15384.8|15374.8|44
1630897760000|2021-09-06 03:09:20|15383.8|15373.8|15387.8|15377.8|15387.8|15377.8|15383.8|15373.8|75
1630897770000|2021-09-06 03:09:30|15388.8|15378.8|15390.8|15380.8|15390.8|15380.8|15385.8|15375.8|70
1630897780000|2021-09-06 03:09:40|15389.8|15379.8|15386.8|15376.8|15390.8|15380.8|15386.8|15376.8|47
1630897790000|2021-09-06 03:09:50|15385.8|15375.8|15384.8|15374.8|15386.8|15376.8|15382.8|15372.8|103
1630897800000|2021-09-06 03:10:00|15383.8|15373.8|15384.8|15374.8|15387.8|15377.8|15383.8|15373.8|102
1630897810000|2021-09-06 03:10:10|15386.8|15376.8|15384.8|15374.8|15388.8|15378.8|15382.8|15372.8|187
1630897820000|2021-09-06 03:10:20|15385.8|15375.8|15384.8|15374.8|15385.8|15375.8|15384.8|15374.8|30
1630897830000|2021-09-06 03:10:30|15383.8|15373.8|15381.8|15371.8|15383.8|15373.8|15380.8|15370.8|68
1630897840000|2021-09-06 03:10:40|15380.8|15370.8|15381.8|15371.8|15383.8|15373.8|15380.8|15370.8|33
1630897850000|2021-09-06 03:10:50|15380.8|15370.8|15373.8|15363.8|15381.8|15371.8|15371.8|15361.8|240
1630897860000|2021-09-06 03:11:00|15374.8|15364.8|15373.8|15363.8|15377.8|15367.8|15373.8|15363.8|95
1630897870000|2021-09-06 03:11:10|15372.8|15362.8|15370.8|15360.8|15372.8|15362.8|15367.8|15357.8|135
1630897880000|2021-09-06 03:11:20|15369.8|15359.8|15371.8|15361.8|15371.8|15361.8|15369.8|15359.8|113
1630897890000|2021-09-06 03:11:30|15372.8|15362.8|15369.8|15359.8|15373.8|15363.8|15369.8|15359.8|46
1630897900000|2021-09-06 03:11:40|15370.8|15360.8|15374.8|15364.8|15375.8|15365.8|15368.8|15358.8|62
1630897910000|2021-09-06 03:11:50|15377.8|15367.8|15374.8|15364.8|15377.8|15367.8|15374.8|15364.8|69
1630897920000|2021-09-06 03:12:00|15377.8|15367.8|15382.8|15372.8|15383.8|15373.8|15377.8|15367.8|101
1630897930000|2021-09-06 03:12:10|15383.8|15373.8|15387.8|15377.8|15387.8|15377.8|15381.8|15371.8|86
1630897940000|2021-09-06 03:12:20|15388.8|15378.8|15389.8|15379.8|15389.8|15379.8|15387.8|15377.8|46
1630897950000|2021-09-06 03:12:30|15390.8|15380.8|15392.8|15382.8|15392.8|15382.8|15390.8|15380.8|17
1630897960000|2021-09-06 03:12:40|15393.8|15383.8|15402.8|15392.8|15402.8|15392.8|15393.8|15383.8|292
1630897970000|2021-09-06 03:12:50|15401.8|15391.8|15401.8|15391.8|15403.8|15393.8|15399.8|15389.8|117
1630897980000|2021-09-06 03:13:00|15399.8|15389.8|15393.8|15383.8|15399.8|15389.8|15393.8|15383.8|65
1630897990000|2021-09-06 03:13:10|15394.8|15384.8|15399.8|15389.8|15399.8|15389.8|15392.8|15382.8|121
1630898000000|2021-09-06 03:13:20|15401.8|15391.8|15404.8|15394.8|15404.8|15394.8|15398.8|15388.8|62
1630898010000|2021-09-06 03:13:30|15403.8|15393.8|15404.8|15394.8|15406.8|15396.8|15402.8|15392.8|102
1630898020000|2021-09-06 03:13:40|15406.8|15396.8|15404.8|15394.8|15406.8|15396.8|15404.8|15394.8|98
1630898030000|2021-09-06 03:13:50|15405.8|15395.8|15403.8|15393.8|15407.8|15397.8|15402.8|15392.8|93
1630898040000|2021-09-06 03:14:00|15405.8|15395.8|15403.8|15393.8|15407.8|15397.8|15401.8|15391.8|52
1630898050000|2021-09-06 03:14:10|15401.8|15391.8|15399.8|15389.8|15402.8|15392.8|15396.8|15386.8|38
1630898060000|2021-09-06 03:14:20|15398.8|15388.8|15399.8|15389.8|15401.8|15391.8|15398.8|15388.8|27
1630898070000|2021-09-06 03:14:30|15401.8|15391.8|15404.8|15394.8|15405.8|15395.8|15401.8|15391.8|43
1630898080000|2021-09-06 03:14:40|15406.8|15396.8|15407.8|15397.8|15409.8|15399.8|15405.8|15395.8|95
1630898090000|2021-09-06 03:14:50|15408.8|15398.8|15410.8|15400.8|15411.8|15401.8|15408.8|15398.8|45
1630898100000|2021-09-06 03:15:00|15411.8|15401.8|15409.8|15399.8|15411.8|15401.8|15409.8|15399.8|64
1630898110000|2021-09-06 03:15:10|15412.8|15402.8|15409.8|15399.8|15413.8|15403.8|15408.8|15398.8|83
1630898120000|2021-09-06 03:15:20|15411.8|15401.8|15404.8|15394.8|15411.8|15401.8|15404.8|15394.8|179
1630898130000|2021-09-06 03:15:30|15403.8|15393.8|15405.8|15395.8|15405.8|15395.8|15402.8|15392.8|45
1630898140000|2021-09-06 03:15:40|15404.8|15394.8|15395.8|15385.8|15405.8|15395.8|15392.8|15382.8|152
1630898150000|2021-09-06 03:15:50|15393.8|15383.8|15394.8|15384.8|15394.8|15384.8|15393.8|15383.8|37
1630898160000|2021-09-06 03:16:00|15393.8|15383.8|15402.8|15392.8|15402.8|15392.8|15393.8|15383.8|55
1630898170000|2021-09-06 03:16:10|15401.8|15391.8|15403.8|15393.8|15404.8|15394.8|15401.8|15391.8|43
1630898180000|2021-09-06 03:16:20|15404.8|15394.8|15409.8|15399.8|15410.8|15400.8|15403.8|15393.8|105
1630898190000|2021-09-06 03:16:30|15410.8|15400.8|15409.8|15399.8|15411.8|15401.8|15407.8|15397.8|74
1630898200000|2021-09-06 03:16:40|15408.8|15398.8|15411.8|15401.8|15411.8|15401.8|15408.8|15398.8|53
1630898210000|2021-09-06 03:16:50|15410.8|15400.8|15410.8|15400.8|15411.8|15401.8|15410.8|15400.8|69
1630898220000|2021-09-06 03:17:00|15409.8|15399.8|15421.8|15411.8|15422.8|15412.8|15409.8|15399.8|385
1630898230000|2021-09-06 03:17:10|15422.8|15412.8|15426.8|15416.8|15426.8|15416.8|15421.8|15411.8|240
1630898240000|2021-09-06 03:17:20|15429.8|15419.8|15427.8|15417.8|15429.8|15419.8|15423.8|15413.8|152
1630898250000|2021-09-06 03:17:30|15426.8|15416.8|15428.8|15418.8|15428.8|15418.8|15425.8|15415.8|88
1630898260000|2021-09-06 03:17:40|15429.8|15419.8|15423.8|15413.8|15429.8|15419.8|15420.8|15410.8|277
1630898270000|2021-09-06 03:17:50|15430.8|15420.8|15431.8|15421.8|15433.8|15423.8|15429.8|15419.8|265
1630898280000|2021-09-06 03:18:00|15433.8|15423.8|15434.8|15424.8|15437.8|15427.8|15432.8|15422.8|221
1630898290000|2021-09-06 03:18:10|15435.8|15425.8|15438.8|15428.8|15439.8|15429.8|15433.8|15423.8|262
1630898300000|2021-09-06 03:18:20|15436.8|15426.8|15436.8|15426.8|15437.8|15427.8|15433.8|15423.8|153
1630898310000|2021-09-06 03:18:30|15435.8|15425.8|15434.8|15424.8|15436.8|15426.8|15431.8|15421.8|111
1630898320000|2021-09-06 03:18:40|15431.8|15421.8|15432.8|15422.8|15435.8|15425.8|15426.8|15416.8|168
1630898330000|2021-09-06 03:18:50|15433.8|15423.8|15428.8|15418.8|15434.8|15424.8|15428.8|15418.8|104
1630898340000|2021-09-06 03:19:00|15432.8|15422.8|15432.8|15422.8|15435.8|15425.8|15432.8|15422.8|154
1630898350000|2021-09-06 03:19:10|15434.8|15424.8|15432.8|15422.8|15434.8|15424.8|15429.8|15419.8|73
1630898360000|2021-09-06 03:19:20|15431.8|15421.8|15427.8|15417.8|15433.8|15423.8|15426.8|15416.8|339
1630898370000|2021-09-06 03:19:30|15429.8|15419.8|15427.8|15417.8|15430.8|15420.8|15427.8|15417.8|80
1630898380000|2021-09-06 03:19:40|15426.8|15416.8|15425.8|15415.8|15426.8|15416.8|15424.8|15414.8|77
1630898390000|2021-09-06 03:19:50|15424.8|15414.8|15422.8|15412.8|15424.8|15414.8|15419.8|15409.8|61
1630898400000|2021-09-06 03:20:00|15425.8|15415.8|15425.8|15415.8|15425.8|15415.8|15422.8|15412.8|50
1630898410000|2021-09-06 03:20:10|15424.8|15414.8|15417.8|15407.8|15424.8|15414.8|15417.8|15407.8|136
1630898420000|2021-09-06 03:20:20|15415.8|15405.8|15419.8|15409.8|15421.8|15411.8|15415.8|15405.8|110
1630898430000|2021-09-06 03:20:30|15421.8|15411.8|15415.8|15405.8|15421.8|15411.8|15415.8|15405.8|82
1630898440000|2021-09-06 03:20:40|15416.8|15406.8|15414.8|15404.8|15416.8|15406.8|15412.8|15402.8|24
1630898450000|2021-09-06 03:20:50|15415.8|15405.8|15412.8|15402.8|15415.8|15405.8|15411.8|15401.8|41
1630898460000|2021-09-06 03:21:00|15415.8|15405.8|15420.8|15410.8|15420.8|15410.8|15412.8|15402.8|121
1630898470000|2021-09-06 03:21:10|15421.8|15411.8|15428.8|15418.8|15428.8|15418.8|15421.8|15411.8|87
1630898480000|2021-09-06 03:21:20|15429.8|15419.8|15431.8|15421.8|15431.8|15421.8|15427.8|15417.8|58
1630898490000|2021-09-06 03:21:30|15430.8|15420.8|15424.8|15414.8|15431.8|15421.8|15423.8|15413.8|144
1630898500000|2021-09-06 03:21:40|15425.8|15415.8|15429.8|15419.8|15429.8|15419.8|15424.8|15414.8|18
1630898510000|2021-09-06 03:21:50|15428.8|15418.8|15428.8|15418.8|15429.8|15419.8|15426.8|15416.8|168
1630898520000|2021-09-06 03:22:00|15430.8|15420.8|15428.8|15418.8|15430.8|15420.8|15426.8|15416.8|99
1630898530000|2021-09-06 03:22:10|15432.8|15422.8|15436.8|15426.8|15437.8|15427.8|15432.8|15422.8|118
1630898540000|2021-09-06 03:22:20|15435.8|15425.8|15439.8|15429.8|15441.8|15431.8|15431.8|15421.8|199
1630898550000|2021-09-06 03:22:30|15440.8|15430.8|15440.8|15430.8|15446.8|15436.8|15439.8|15429.8|633
1630898560000|2021-09-06 03:22:40|15441.8|15431.8|15445.8|15435.8|15447.8|15437.8|15441.8|15431.8|136
1630898570000|2021-09-06 03:22:50|15443.8|15433.8|15438.8|15428.8|15445.8|15435.8|15438.8|15428.8|119
1630898580000|2021-09-06 03:23:00|15439.8|15429.8|15446.8|15436.8|15446.8|15436.8|15438.8|15428.8|56
1630898590000|2021-09-06 03:23:10|15445.8|15435.8|15444.8|15434.8|15448.8|15438.8|15443.8|15433.8|67
1630898600000|2021-09-06 03:23:20|15445.8|15435.8|15447.8|15437.8|15447.8|15437.8|15444.8|15434.8|67
1630898610000|2021-09-06 03:23:30|15446.8|15436.8|15438.8|15428.8|15447.8|15437.8|15437.8|15427.8|811
1630898620000|2021-09-06 03:23:40|15437.8|15427.8|15431.8|15421.8|15437.8|15427.8|15431.8|15421.8|66
1630898630000|2021-09-06 03:23:50|15432.8|15422.8|15432.8|15422.8|15435.8|15425.8|15432.8|15422.8|75
1630898640000|2021-09-06 03:24:00|15434.8|15424.8|15440.8|15430.8|15445.8|15435.8|15434.8|15424.8|247
1630898650000|2021-09-06 03:24:10|15439.8|15429.8|15443.8|15433.8|15447.8|15437.8|15439.8|15429.8|196
1630898660000|2021-09-06 03:24:20|15448.8|15438.8|15448.8|15438.8|15449.8|15439.8|15447.8|15437.8|87
1630898670000|2021-09-06 03:24:30|15449.8|15439.8|15443.8|15433.8|15452.8|15442.8|15443.8|15433.8|211
1630898680000|2021-09-06 03:24:40|15442.8|15432.8|15443.8|15433.8|15444.8|15434.8|15441.8|15431.8|40
1630898690000|2021-09-06 03:24:50|15442.8|15432.8|15443.8|15433.8|15443.8|15433.8|15441.8|15431.8|24
1630898700000|2021-09-06 03:25:00|15445.8|15435.8|15437.8|15427.8|15447.8|15437.8|15436.8|15426.8|123
1630898710000|2021-09-06 03:25:10|15436.8|15426.8|15437.8|15427.8|15441.8|15431.8|15436.8|15426.8|76
1630898720000|2021-09-06 03:25:20|15436.8|15426.8|15435.8|15425.8|15436.8|15426.8|15434.8|15424.8|67
1630898730000|2021-09-06 03:25:30|15434.8|15424.8|15431.8|15421.8|15434.8|15424.8|15429.8|15419.8|69
1630898740000|2021-09-06 03:25:40|15430.8|15420.8|15432.8|15422.8|15436.8|15426.8|15430.8|15420.8|54
1630898750000|2021-09-06 03:25:50|15431.8|15421.8|15432.8|15422.8|15433.8|15423.8|15431.8|15421.8|36
1630898760000|2021-09-06 03:26:00|15431.8|15421.8|15426.8|15416.8|15431.8|15421.8|15425.8|15415.8|80
1630898770000|2021-09-06 03:26:10|15427.8|15417.8|15427.8|15417.8|15428.8|15418.8|15426.8|15416.8|20
1630898780000|2021-09-06 03:26:20|15425.8|15415.8|15427.8|15417.8|15428.8|15418.8|15425.8|15415.8|18
1630898790000|2021-09-06 03:26:30|15426.8|15416.8|15424.8|15414.8|15427.8|15417.8|15424.8|15414.8|28
1630898800000|2021-09-06 03:26:40|15426.8|15416.8|15427.8|15417.8|15427.8|15417.8|15425.8|15415.8|71
1630898810000|2021-09-06 03:26:50|15425.8|15415.8|15426.8|15416.8|15426.8|15416.8|15425.8|15415.8|25
1630898820000|2021-09-06 03:27:00|15425.8|15415.8|15425.8|15415.8|15425.8|15415.8|15424.8|15414.8|32
1630898830000|2021-09-06 03:27:10|15426.8|15416.8|15428.8|15418.8|15432.8|15422.8|15426.8|15416.8|25
1630898840000|2021-09-06 03:27:20|15429.8|15419.8|15429.8|15419.8|15429.8|15419.8|15429.8|15419.8|1
1630898850000|2021-09-06 03:27:30|15428.8|15418.8|15429.8|15419.8|15429.8|15419.8|15428.8|15418.8|35
1630898860000|2021-09-06 03:27:40|15430.8|15420.8|15427.8|15417.8|15430.8|15420.8|15427.8|15417.8|9
1630898870000|2021-09-06 03:27:50|15428.8|15418.8|15427.8|15417.8|15429.8|15419.8|15427.8|15417.8|72
1630898880000|2021-09-06 03:28:00|15428.8|15418.8|15429.8|15419.8|15430.8|15420.8|15428.8|15418.8|44
1630898890000|2021-09-06 03:28:10|15428.8|15418.8|15430.8|15420.8|15431.8|15421.8|15428.8|15418.8|59
1630898900000|2021-09-06 03:28:20|15428.8|15418.8|15424.8|15414.8|15428.8|15418.8|15424.8|15414.8|47
1630898910000|2021-09-06 03:28:30|15425.8|15415.8|15426.8|15416.8|15429.8|15419.8|15425.8|15415.8|56
1630898920000|2021-09-06 03:28:40|15428.8|15418.8|15426.8|15416.8|15428.8|15418.8|15426.8|15416.8|28
1630898930000|2021-09-06 03:28:50|15425.8|15415.8|15425.8|15415.8|15427.8|15417.8|15424.8|15414.8|22
1630898940000|2021-09-06 03:29:00|15422.8|15412.8|15423.8|15413.8|15423.8|15413.8|15422.8|15412.8|23
1630898950000|2021-09-06 03:29:10|15424.8|15414.8|15425.8|15415.8|15426.8|15416.8|15424.8|15414.8|23
1630898960000|2021-09-06 03:29:20|15424.8|15414.8|15424.8|15414.8|15424.8|15414.8|15424.8|15414.8|1
1630898970000|2021-09-06 03:29:30|15426.8|15416.8|15427.8|15417.8|15427.8|15417.8|15423.8|15413.8|69
1630898980000|2021-09-06 03:29:40|15425.8|15415.8|15418.8|15408.8|15425.8|15415.8|15415.8|15405.8|78
1630898990000|2021-09-06 03:29:50|15413.8|15403.8|15411.8|15401.8|15415.8|15405.8|15408.8|15398.8|198
1630899000000|2021-09-06 03:30:00|15410.8|15400.8|15416.8|15406.8|15417.8|15407.8|15410.8|15400.8|27
1630899010000|2021-09-06 03:30:10|||||||||1
1630899020000|2021-09-06 03:30:20|15418.8|15408.8|15414.8|15404.8|15418.8|15408.8|15414.8|15404.8|16
1630899030000|2021-09-06 03:30:30|15417.8|15407.8|15415.8|15405.8|15417.8|15407.8|15415.8|15405.8|4
1630899040000|2021-09-06 03:30:40|15414.8|15404.8|15416.8|15406.8|15416.8|15406.8|15413.8|15403.8|27
1630899050000|2021-09-06 03:30:50|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|2
1630899060000|2021-09-06 03:31:00|15419.8|15409.8|15419.8|15409.8|15419.8|15409.8|15419.8|15409.8|21
1630899070000|2021-09-06 03:31:10|15420.8|15410.8|15420.8|15410.8|15420.8|15410.8|15420.8|15410.8|1
1630899080000|2021-09-06 03:31:20|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|2
1630899100000|2021-09-06 03:31:40|15419.8|15409.8|15419.8|15409.8|15419.8|15409.8|15419.8|15409.8|10
1630899110000|2021-09-06 03:31:50|||||||||1
1630899120000|2021-09-06 03:32:00|15415.8|15405.8|15414.8|15404.8|15416.8|15406.8|15414.8|15404.8|22
1630899130000|2021-09-06 03:32:10|15415.8|15405.8|15415.8|15405.8|15415.8|15405.8|15415.8|15405.8|8
1630899140000|2021-09-06 03:32:20|||||||||4
1630899150000|2021-09-06 03:32:30|15417.8|15407.8|15416.8|15406.8|15417.8|15407.8|15415.8|15405.8|7
1630899160000|2021-09-06 03:32:40|15414.8|15404.8|15414.8|15404.8|15414.8|15404.8|15414.8|15404.8|1
1630899170000|2021-09-06 03:32:50|||||||||4
1630899180000|2021-09-06 03:33:00|15413.8|15403.8|15413.8|15403.8|15413.8|15403.8|15413.8|15403.8|3
1630899200000|2021-09-06 03:33:20|15414.8|15404.8|15414.8|15404.8|15414.8|15404.8|15414.8|15404.8|5
1630899210000|2021-09-06 03:33:30|||||||||3
1630899220000|2021-09-06 03:33:40|15412.8|15402.8|15415.8|15405.8|15415.8|15405.8|15410.8|15400.8|32
1630899230000|2021-09-06 03:33:50|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|5
1630899240000|2021-09-06 03:34:00|15418.8|15408.8|15415.8|15405.8|15418.8|15408.8|15414.8|15404.8|14
1630899250000|2021-09-06 03:34:10|15414.8|15404.8|15414.8|15404.8|15414.8|15404.8|15414.8|15404.8|1
1630899260000|2021-09-06 03:34:20|||||||||6
1630899270000|2021-09-06 03:34:30|15416.8|15406.8|15416.8|15406.8|15416.8|15406.8|15416.8|15406.8|2
1630899280000|2021-09-06 03:34:40|15415.8|15405.8|15415.8|15405.8|15416.8|15406.8|15415.8|15405.8|4
1630899290000|2021-09-06 03:34:50|15416.8|15406.8|15416.8|15406.8|15416.8|15406.8|15416.8|15406.8|5
1630899300000|2021-09-06 03:35:00|15417.8|15407.8|15416.8|15406.8|15417.8|15407.8|15416.8|15406.8|7
1630899310000|2021-09-06 03:35:10|15417.8|15407.8|15415.8|15405.8|15417.8|15407.8|15415.8|15405.8|12
1630899320000|2021-09-06 03:35:20|15416.8|15406.8|15415.8|15405.8|15416.8|15406.8|15415.8|15405.8|2
1630899330000|2021-09-06 03:35:30|15416.8|15406.8|15415.8|15405.8|15416.8|15406.8|15415.8|15405.8|3
1630899340000|2021-09-06 03:35:40|||||||||2
1630899350000|2021-09-06 03:35:50|15416.8|15406.8|15416.8|15406.8|15417.8|15407.8|15416.8|15406.8|10
1630899360000|2021-09-06 03:36:00|15417.8|15407.8|15416.8|15406.8|15417.8|15407.8|15416.8|15406.8|10
1630899370000|2021-09-06 03:36:10|15415.8|15405.8|15415.8|15405.8|15415.8|15405.8|15415.8|15405.8|4
1630899380000|2021-09-06 03:36:20|15416.8|15406.8|15415.8|15405.8|15416.8|15406.8|15415.8|15405.8|21
1630899410000|2021-09-06 03:36:50|||||||||6
1630899420000|2021-09-06 03:37:00|15413.8|15403.8|15414.8|15404.8|15414.8|15404.8|15413.8|15403.8|33
1630899440000|2021-09-06 03:37:20|15415.8|15405.8|15415.8|15405.8|15415.8|15405.8|15415.8|15405.8|1
1630899450000|2021-09-06 03:37:30|15414.8|15404.8|15416.8|15406.8|15416.8|15406.8|15414.8|15404.8|18
1630899460000|2021-09-06 03:37:40|||||||||14
1630899470000|2021-09-06 03:37:50|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|11
1630899480000|2021-09-06 03:38:00|15416.8|15406.8|15416.8|15406.8|15416.8|15406.8|15416.8|15406.8|1
1630899490000|2021-09-06 03:38:10|||||||||2
1630899500000|2021-09-06 03:38:20|15417.8|15407.8|15419.8|15409.8|15421.8|15411.8|15417.8|15407.8|30
1630899510000|2021-09-06 03:38:30|15418.8|15408.8|15419.8|15409.8|15419.8|15409.8|15418.8|15408.8|14
1630899520000|2021-09-06 03:38:40|15420.8|15410.8|15420.8|15410.8|15421.8|15411.8|15420.8|15410.8|19
1630899530000|2021-09-06 03:38:50|15421.8|15411.8|15415.8|15405.8|15422.8|15412.8|15415.8|15405.8|126
1630899540000|2021-09-06 03:39:00|15416.8|15406.8|15415.8|15405.8|15416.8|15406.8|15415.8|15405.8|13
1630899550000|2021-09-06 03:39:10|15416.8|15406.8|15417.8|15407.8|15417.8|15407.8|15416.8|15406.8|31
1630899560000|2021-09-06 03:39:20|15419.8|15409.8|15417.8|15407.8|15419.8|15409.8|15417.8|15407.8|10
1630899570000|2021-09-06 03:39:30|15418.8|15408.8|15418.8|15408.8|15418.8|15408.8|15418.8|15408.8|8
1630899580000|2021-09-06 03:39:40|15417.8|15407.8|15418.8|15408.8|15418.8|15408.8|15416.8|15406.8|4
1630899590000|2021-09-06 03:39:50|15419.8|15409.8|15415.8|15405.8|15419.8|15409.8|15415.8|15405.8|17
1630899600000|2021-09-06 03:40:00|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|3
1630899610000|2021-09-06 03:40:10|15418.8|15408.8|15418.8|15408.8|15418.8|15408.8|15418.8|15408.8|8
1630899620000|2021-09-06 03:40:20|15419.8|15409.8|15418.8|15408.8|15419.8|15409.8|15418.8|15408.8|11
1630899630000|2021-09-06 03:40:30|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|2
1630899640000|2021-09-06 03:40:40|15416.8|15406.8|15416.8|15406.8|15416.8|15406.8|15416.8|15406.8|9
1630899650000|2021-09-06 03:40:50|15418.8|15408.8|15415.8|15405.8|15418.8|15408.8|15415.8|15405.8|10
1630899670000|2021-09-06 03:41:10|15417.8|15407.8|15415.8|15405.8|15417.8|15407.8|15415.8|15405.8|5
1630899680000|2021-09-06 03:41:20|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|8
1630899690000|2021-09-06 03:41:30|||||||||3
1630899700000|2021-09-06 03:41:40|15418.8|15408.8|15418.8|15408.8|15418.8|15408.8|15418.8|15408.8|2
1630899710000|2021-09-06 03:41:50|||||||||2
1630899730000|2021-09-06 03:42:10|15419.8|15409.8|15415.8|15405.8|15419.8|15409.8|15415.8|15405.8|12
1630899740000|2021-09-06 03:42:20|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|8
1630899750000|2021-09-06 03:42:30|||||||||1
1630899760000|2021-09-06 03:42:40|15419.8|15409.8|15418.8|15408.8|15419.8|15409.8|15418.8|15408.8|2
1630899770000|2021-09-06 03:42:50|||||||||1
1630899780000|2021-09-06 03:43:00|15420.8|15410.8|15420.8|15410.8|15420.8|15410.8|15420.8|15410.8|9
1630899790000|2021-09-06 03:43:10|15418.8|15408.8|15418.8|15408.8|15418.8|15408.8|15418.8|15408.8|2
1630899820000|2021-09-06 03:43:40|||||||||1
1630899830000|2021-09-06 03:43:50|||||||||1
1630899840000|2021-09-06 03:44:00|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|1
1630899860000|2021-09-06 03:44:20|15418.8|15408.8|15417.8|15407.8|15418.8|15408.8|15417.8|15407.8|2
1630899870000|2021-09-06 03:44:30|15418.8|15408.8|15420.8|15410.8|15420.8|15410.8|15418.8|15408.8|7
1630899880000|2021-09-06 03:44:40|||||||||1
1630899900000|2021-09-06 03:45:00|15418.8|15408.8|15420.8|15410.8|15421.8|15411.8|15418.8|15408.8|48
1630899920000|2021-09-06 03:45:20|15421.8|15411.8|15421.8|15411.8|15421.8|15411.8|15421.8|15411.8|1
1630899960000|2021-09-06 03:46:00|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|56
1630900050000|2021-09-06 03:47:30|15420.8|15410.8|15421.8|15411.8|15421.8|15411.8|15420.8|15410.8|5
1630900070000|2021-09-06 03:47:50|15420.8|15410.8|15420.8|15410.8|15420.8|15410.8|15420.8|15410.8|1
1630900080000|2021-09-06 03:48:00|15422.8|15412.8|15424.8|15414.8|15424.8|15414.8|15422.8|15412.8|27
1630900090000|2021-09-06 03:48:10|15423.8|15413.8|15424.8|15414.8|15424.8|15414.8|15423.8|15413.8|5
1630900100000|2021-09-06 03:48:20|15425.8|15415.8|15423.8|15413.8|15425.8|15415.8|15423.8|15413.8|4
1630900110000|2021-09-06 03:48:30|15424.8|15414.8|15425.8|15415.8|15425.8|15415.8|15424.8|15414.8|9
1630900120000|2021-09-06 03:48:40|||||||||13
1630900130000|2021-09-06 03:48:50|||||||||7
1630900150000|2021-09-06 03:49:10|15424.8|15414.8|15424.8|15414.8|15424.8|15414.8|15424.8|15414.8|12
1630900170000|2021-09-06 03:49:30|||||||||4
1630900180000|2021-09-06 03:49:40|15423.8|15413.8|15424.8|15414.8|15424.8|15414.8|15423.8|15413.8|16
1630900190000|2021-09-06 03:49:50|15425.8|15415.8|15425.8|15415.8|15425.8|15415.8|15424.8|15414.8|6
1630900200000|2021-09-06 03:50:00|15426.8|15416.8|15426.8|15416.8|15426.8|15416.8|15426.8|15416.8|2
1630900210000|2021-09-06 03:50:10|15425.8|15415.8|15425.8|15415.8|15425.8|15415.8|15425.8|15415.8|4
1630900220000|2021-09-06 03:50:20|||||||||7
1630900240000|2021-09-06 03:50:40|15424.8|15414.8|15424.8|15414.8|15424.8|15414.8|15424.8|15414.8|10
1630900250000|2021-09-06 03:50:50|15425.8|15415.8|15426.8|15416.8|15426.8|15416.8|15425.8|15415.8|25
1630900260000|2021-09-06 03:51:00|15425.8|15415.8|15426.8|15416.8|15426.8|15416.8|15425.8|15415.8|6
1630900270000|2021-09-06 03:51:10|||||||||16
1630900280000|2021-09-06 03:51:20|||||||||11
1630900290000|2021-09-06 03:51:30|||||||||3
1630900310000|2021-09-06 03:51:50|15427.8|15417.8|15427.8|15417.8|15427.8|15417.8|15427.8|15417.8|2
1630900320000|2021-09-06 03:52:00|15426.8|15416.8|15426.8|15416.8|15426.8|15416.8|15426.8|15416.8|7
1630900330000|2021-09-06 03:52:10|15427.8|15417.8|15427.8|15417.8|15427.8|15417.8|15427.8|15417.8|1
1630900340000|2021-09-06 03:52:20|||||||||2
1630900350000|2021-09-06 03:52:30|15426.8|15416.8|15428.8|15418.8|15428.8|15418.8|15426.8|15416.8|88
1630900360000|2021-09-06 03:52:40|15429.8|15419.8|15429.8|15419.8|15429.8|15419.8|15429.8|15419.8|27
1630900370000|2021-09-06 03:52:50|15430.8|15420.8|15426.8|15416.8|15430.8|15420.8|15426.8|15416.8|24
1630900380000|2021-09-06 03:53:00|15425.8|15415.8|15425.8|15415.8|15425.8|15415.8|15425.8|15415.8|32
1630900400000|2021-09-06 03:53:20|15427.8|15417.8|15427.8|15417.8|15427.8|15417.8|15427.8|15417.8|2
1630900420000|2021-09-06 03:53:40|15426.8|15416.8|15426.8|15416.8|15426.8|15416.8|15426.8|15416.8|15
1630900430000|2021-09-06 03:53:50|15425.8|15415.8|15425.8|15415.8|15425.8|15415.8|15425.8|15415.8|1
1630900450000|2021-09-06 03:54:10|||||||||1
1630900460000|2021-09-06 03:54:20|||||||||3
1630900480000|2021-09-06 03:54:40|15426.8|15416.8|15426.8|15416.8|15426.8|15416.8|15426.8|15416.8|4
1630900490000|2021-09-06 03:54:50|||||||||11
1630900500000|2021-09-06 03:55:00|15425.8|15415.8|15425.8|15415.8|15425.8|15415.8|15425.8|15415.8|17
1630900510000|2021-09-06 03:55:10|15424.8|15414.8|15424.8|15414.8|15424.8|15414.8|15424.8|15414.8|2
1630900530000|2021-09-06 03:55:30|15425.8|15415.8|15424.8|15414.8|15425.8|15415.8|15424.8|15414.8|7
1630900540000|2021-09-06 03:55:40|15423.8|15413.8|15423.8|15413.8|15423.8|15413.8|15423.8|15413.8|18
1630900550000|2021-09-06 03:55:50|15422.8|15412.8|15421.8|15411.8|15422.8|15412.8|15421.8|15411.8|11
1630900560000|2021-09-06 03:56:00|||||||||16
1630900570000|2021-09-06 03:56:10|||||||||10
1630900580000|2021-09-06 03:56:20|15420.8|15410.8|15420.8|15410.8|15420.8|15410.8|15420.8|15410.8|7
1630900590000|2021-09-06 03:56:30|15421.8|15411.8|15421.8|15411.8|15421.8|15411.8|15421.8|15411.8|9
1630900600000|2021-09-06 03:56:40|15420.8|15410.8|15420.8|15410.8|15420.8|15410.8|15420.8|15410.8|32
1630900620000|2021-09-06 03:57:00|||||||||9
1630900630000|2021-09-06 03:57:10|15419.8|15409.8|15418.8|15408.8|15419.8|15409.8|15418.8|15408.8|7
1630900650000|2021-09-06 03:57:30|15419.8|15409.8|15419.8|15409.8|15419.8|15409.8|15419.8|15409.8|8
1630900660000|2021-09-06 03:57:40|||||||||5
1630900700000|2021-09-06 03:58:20|15420.8|15410.8|15420.8|15410.8|15420.8|15410.8|15420.8|15410.8|25
1630900710000|2021-09-06 03:58:30|||||||||8
1630900730000|2021-09-06 03:58:50|||||||||6
1630900740000|2021-09-06 03:59:00|15419.8|15409.8|15419.8|15409.8|15419.8|15409.8|15419.8|15409.8|1
1630900760000|2021-09-06 03:59:20|15420.8|15410.8|15420.8|15410.8|15420.8|15410.8|15420.8|15410.8|1
1630900770000|2021-09-06 03:59:30|15419.8|15409.8|15417.8|15407.8|15419.8|15409.8|15416.8|15406.8|42
1630900780000|2021-09-06 03:59:40|15416.8|15406.8|15416.8|15406.8|15416.8|15406.8|15416.8|15406.8|34
1630900790000|2021-09-06 03:59:50|||||||||5
1630900800000|2021-09-06 04:00:00|||||||||1
1630900810000|2021-09-06 04:00:10|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|13
1630900820000|2021-09-06 04:00:20|15416.8|15406.8|15416.8|15406.8|15416.8|15406.8|15416.8|15406.8|23
1630900850000|2021-09-06 04:00:50|||||||||10
1630900860000|2021-09-06 04:01:00|15415.8|15405.8|15414.8|15404.8|15415.8|15405.8|15414.8|15404.8|17
1630900870000|2021-09-06 04:01:10|15413.8|15403.8|15413.8|15403.8|15413.8|15403.8|15413.8|15403.8|4
1630900880000|2021-09-06 04:01:20|15414.8|15404.8|15414.8|15404.8|15414.8|15404.8|15414.8|15404.8|21
1630900900000|2021-09-06 04:01:40|15413.8|15403.8|15412.8|15402.8|15413.8|15403.8|15412.8|15402.8|45
1630900950000|2021-09-06 04:02:30|||||||||7
1630900960000|2021-09-06 04:02:40|15413.8|15403.8|15413.8|15403.8|15413.8|15403.8|15413.8|15403.8|11
1630900970000|2021-09-06 04:02:50|||||||||1
1630900980000|2021-09-06 04:03:00|15412.8|15402.8|15411.8|15401.8|15412.8|15402.8|15410.8|15400.8|36
1630900990000|2021-09-06 04:03:10|15409.8|15399.8|15408.8|15398.8|15409.8|15399.8|15408.8|15398.8|11
1630901000000|2021-09-06 04:03:20|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|15406.8|15396.8|18
1630901030000|2021-09-06 04:03:50|15408.8|15398.8|15408.8|15398.8|15408.8|15398.8|15408.8|15398.8|6
1630901040000|2021-09-06 04:04:00|||||||||2
1630901050000|2021-09-06 04:04:10|||||||||5
1630901070000|2021-09-06 04:04:30|15407.8|15397.8|15404.8|15394.8|15407.8|15397.8|15404.8|15394.8|74
1630901080000|2021-09-06 04:04:40|15405.8|15395.8|15405.8|15395.8|15405.8|15395.8|15405.8|15395.8|9
1630901090000|2021-09-06 04:04:50|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|13
1630901110000|2021-09-06 04:05:10|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|10
1630901160000|2021-09-06 04:06:00|15408.8|15398.8|15408.8|15398.8|15408.8|15398.8|15408.8|15398.8|4
1630901220000|2021-09-06 04:07:00|||||||||57
1630901230000|2021-09-06 04:07:10|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|56
1630901250000|2021-09-06 04:07:30|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|1
1630901280000|2021-09-06 04:08:00|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|12
1630901290000|2021-09-06 04:08:10|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|2
1630901320000|2021-09-06 04:08:40|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|6
1630901340000|2021-09-06 04:09:00|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|4
1630901350000|2021-09-06 04:09:10|||||||||6
1630901370000|2021-09-06 04:09:30|||||||||1
1630901400000|2021-09-06 04:10:00|||||||||8
1630901420000|2021-09-06 04:10:20|||||||||6
1630901430000|2021-09-06 04:10:30|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|16
1630901450000|2021-09-06 04:10:50|15408.8|15398.8|15407.8|15397.8|15408.8|15398.8|15407.8|15397.8|25
1630901460000|2021-09-06 04:11:00|||||||||3
1630901500000|2021-09-06 04:11:40|||||||||13
1630901520000|2021-09-06 04:12:00|15408.8|15398.8|15406.8|15396.8|15408.8|15398.8|15406.8|15396.8|19
1630901530000|2021-09-06 04:12:10|||||||||1
1630901540000|2021-09-06 04:12:20|||||||||12
1630901550000|2021-09-06 04:12:30|15405.8|15395.8|15405.8|15395.8|15405.8|15395.8|15405.8|15395.8|15
1630901560000|2021-09-06 04:12:40|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|3
1630901580000|2021-09-06 04:13:00|||||||||29
1630901590000|2021-09-06 04:13:10|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|5
1630901630000|2021-09-06 04:13:50|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|4
1630901700000|2021-09-06 04:15:00|15407.8|15397.8|15408.8|15398.8|15408.8|15398.8|15407.8|15397.8|44
1630901720000|2021-09-06 04:15:20|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|1
1630901730000|2021-09-06 04:15:30|||||||||8
1630901740000|2021-09-06 04:15:40|15408.8|15398.8|15408.8|15398.8|15408.8|15398.8|15408.8|15398.8|2
1630901760000|2021-09-06 04:16:00|||||||||13
1630901780000|2021-09-06 04:16:20|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|5
1630901790000|2021-09-06 04:16:30|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|2
1630901830000|2021-09-06 04:17:10|15407.8|15397.8|15405.8|15395.8|15407.8|15397.8|15405.8|15395.8|30
1630901870000|2021-09-06 04:17:50|||||||||7
1630901890000|2021-09-06 04:18:10|15406.8|15396.8|15407.8|15397.8|15407.8|15397.8|15406.8|15396.8|5
1630901960000|2021-09-06 04:19:20|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|3
1630902010000|2021-09-06 04:20:10|15405.8|15395.8|15405.8|15395.8|15405.8|15395.8|15405.8|15395.8|1
1630902030000|2021-09-06 04:20:30|||||||||9
1630902050000|2021-09-06 04:20:50|||||||||28
1630902060000|2021-09-06 04:21:00|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|9
1630902080000|2021-09-06 04:21:20|||||||||17
1630902100000|2021-09-06 04:21:40|15405.8|15395.8|15405.8|15395.8|15405.8|15395.8|15405.8|15395.8|8
1630902110000|2021-09-06 04:21:50|||||||||10
1630902120000|2021-09-06 04:22:00|||||||||3
1630902130000|2021-09-06 04:22:10|||||||||6
1630902140000|2021-09-06 04:22:20|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|26
1630902150000|2021-09-06 04:22:30|||||||||1
1630902160000|2021-09-06 04:22:40|||||||||4
1630902220000|2021-09-06 04:23:40|||||||||10
1630902230000|2021-09-06 04:23:50|15405.8|15395.8|15405.8|15395.8|15405.8|15395.8|15405.8|15395.8|32
1630902240000|2021-09-06 04:24:00|||||||||26
1630902250000|2021-09-06 04:24:10|||||||||4
1630902260000|2021-09-06 04:24:20|15406.8|15396.8|15405.8|15395.8|15406.8|15396.8|15405.8|15395.8|9
1630902290000|2021-09-06 04:24:50|||||||||16
1630902310000|2021-09-06 04:25:10|15404.8|15394.8|15405.8|15395.8|15405.8|15395.8|15403.8|15393.8|46
1630902350000|2021-09-06 04:25:50|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|1
1630902370000|2021-09-06 04:26:10|||||||||2
1630902380000|2021-09-06 04:26:20|15405.8|15395.8|15405.8|15395.8|15405.8|15395.8|15405.8|15395.8|1
1630902410000|2021-09-06 04:26:50|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|2
1630902450000|2021-09-06 04:27:30|||||||||17
1630902460000|2021-09-06 04:27:40|||||||||4
1630902470000|2021-09-06 04:27:50|15403.8|15393.8|15403.8|15393.8|15403.8|15393.8|15403.8|15393.8|1
1630902490000|2021-09-06 04:28:10|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|7
1630902500000|2021-09-06 04:28:20|||||||||24
1630902510000|2021-09-06 04:28:30|||||||||1
1630902530000|2021-09-06 04:28:50|||||||||12
1630902560000|2021-09-06 04:29:20|||||||||3
1630902570000|2021-09-06 04:29:30|||||||||1
1630902590000|2021-09-06 04:29:50|15403.8|15393.8|15403.8|15393.8|15403.8|15393.8|15403.8|15393.8|11
1630902600000|2021-09-06 04:30:00|||||||||1
1630902620000|2021-09-06 04:30:20|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|15403.8|15393.8|18
1630902630000|2021-09-06 04:30:30|15403.8|15393.8|15403.8|15393.8|15403.8|15393.8|15403.8|15393.8|111
1630902640000|2021-09-06 04:30:40|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|9
1630902660000|2021-09-06 04:31:00|15403.8|15393.8|15403.8|15393.8|15403.8|15393.8|15403.8|15393.8|1
1630902670000|2021-09-06 04:31:10|||||||||1
1630902690000|2021-09-06 04:31:30|15402.8|15392.8|15402.8|15392.8|15402.8|15392.8|15402.8|15392.8|8
1630902700000|2021-09-06 04:31:40|||||||||19
1630902720000|2021-09-06 04:32:00|15401.8|15391.8|15401.8|15391.8|15401.8|15391.8|15401.8|15391.8|3
1630902730000|2021-09-06 04:32:10|15400.8|15390.8|15400.8|15390.8|15401.8|15391.8|15400.8|15390.8|28
1630902740000|2021-09-06 04:32:20|15401.8|15391.8|15400.8|15390.8|15401.8|15391.8|15400.8|15390.8|6
1630902750000|2021-09-06 04:32:30|||||||||7
1630902780000|2021-09-06 04:33:00|||||||||1
1630902820000|2021-09-06 04:33:40|||||||||1
1630902830000|2021-09-06 04:33:50|||||||||1
1630902850000|2021-09-06 04:34:10|15401.8|15391.8|15401.8|15391.8|15401.8|15391.8|15401.8|15391.8|2
1630902870000|2021-09-06 04:34:30|||||||||24
1630902880000|2021-09-06 04:34:40|15400.8|15390.8|15400.8|15390.8|15400.8|15390.8|15400.8|15390.8|1
1630902910000|2021-09-06 04:35:10|15401.8|15391.8|15401.8|15391.8|15401.8|15391.8|15401.8|15391.8|1
1630902920000|2021-09-06 04:35:20|||||||||2
1630902930000|2021-09-06 04:35:30|||||||||2
1630902940000|2021-09-06 04:35:40|15400.8|15390.8|15400.8|15390.8|15400.8|15390.8|15400.8|15390.8|1
1630902960000|2021-09-06 04:36:00|||||||||22
1630902970000|2021-09-06 04:36:10|||||||||1
1630902980000|2021-09-06 04:36:20|||||||||4
1630902990000|2021-09-06 04:36:30|15399.8|15389.8|15400.8|15390.8|15400.8|15390.8|15399.8|15389.8|3
1630903000000|2021-09-06 04:36:40|15401.8|15391.8|15401.8|15391.8|15401.8|15391.8|15401.8|15391.8|43
1630903020000|2021-09-06 04:37:00|||||||||16
1630903040000|2021-09-06 04:37:20|15402.8|15392.8|15403.8|15393.8|15403.8|15393.8|15402.8|15392.8|26
1630903080000|2021-09-06 04:38:00|15402.8|15392.8|15402.8|15392.8|15402.8|15392.8|15402.8|15392.8|19
1630903100000|2021-09-06 04:38:20|15401.8|15391.8|15401.8|15391.8|15401.8|15391.8|15401.8|15391.8|1
1630903120000|2021-09-06 04:38:40|||||||||4
1630903140000|2021-09-06 04:39:00|15400.8|15390.8|15399.8|15389.8|15400.8|15390.8|15399.8|15389.8|30
1630903160000|2021-09-06 04:39:20|15400.8|15390.8|15399.8|15389.8|15400.8|15390.8|15399.8|15389.8|3
1630903170000|2021-09-06 04:39:30|15400.8|15390.8|15399.8|15389.8|15400.8|15390.8|15399.8|15389.8|3
1630903180000|2021-09-06 04:39:40|15400.8|15390.8|15400.8|15390.8|15400.8|15390.8|15399.8|15389.8|28
1630903190000|2021-09-06 04:39:50|15401.8|15391.8|15403.8|15393.8|15403.8|15393.8|15401.8|15391.8|10
1630903200000|2021-09-06 04:40:00|15402.8|15392.8|15403.8|15393.8|15404.8|15394.8|15402.8|15392.8|17
1630903210000|2021-09-06 04:40:10|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|3
1630903220000|2021-09-06 04:40:20|15405.8|15395.8|15405.8|15395.8|15405.8|15395.8|15405.8|15395.8|12
1630903240000|2021-09-06 04:40:40|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|15
1630903250000|2021-09-06 04:40:50|15403.8|15393.8|15403.8|15393.8|15403.8|15393.8|15403.8|15393.8|9
1630903260000|2021-09-06 04:41:00|15404.8|15394.8|15405.8|15395.8|15405.8|15395.8|15404.8|15394.8|2
1630903280000|2021-09-06 04:41:20|||||||||2
1630903290000|2021-09-06 04:41:30|||||||||2
1630903300000|2021-09-06 04:41:40|15403.8|15393.8|15403.8|15393.8|15403.8|15393.8|15403.8|15393.8|22
1630903310000|2021-09-06 04:41:50|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|24
1630903380000|2021-09-06 04:43:00|15403.8|15393.8|15403.8|15393.8|15404.8|15394.8|15402.8|15392.8|26
1630903390000|2021-09-06 04:43:10|||||||||1
1630903420000|2021-09-06 04:43:40|15401.8|15391.8|15403.8|15393.8|15403.8|15393.8|15401.8|15391.8|15
1630903430000|2021-09-06 04:43:50|15402.8|15392.8|15402.8|15392.8|15402.8|15392.8|15402.8|15392.8|2
1630903440000|2021-09-06 04:44:00|||||||||7
1630903450000|2021-09-06 04:44:10|15403.8|15393.8|15403.8|15393.8|15403.8|15393.8|15403.8|15393.8|4
1630903460000|2021-09-06 04:44:20|||||||||23
1630903490000|2021-09-06 04:44:50|||||||||8
1630903500000|2021-09-06 04:45:00|15402.8|15392.8|15403.8|15393.8|15403.8|15393.8|15402.8|15392.8|23
1630903520000|2021-09-06 04:45:20|||||||||7
1630903530000|2021-09-06 04:45:30|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|2
1630903540000|2021-09-06 04:45:40|||||||||2
1630903550000|2021-09-06 04:45:50|15405.8|15395.8|15405.8|15395.8|15405.8|15395.8|15405.8|15395.8|2
1630903560000|2021-09-06 04:46:00|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|10
1630903570000|2021-09-06 04:46:10|15405.8|15395.8|15405.8|15395.8|15406.8|15396.8|15405.8|15395.8|7
1630903580000|2021-09-06 04:46:20|||||||||2
1630903590000|2021-09-06 04:46:30|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|1
1630903600000|2021-09-06 04:46:40|||||||||5
1630903620000|2021-09-06 04:47:00|15405.8|15395.8|15405.8|15395.8|15405.8|15395.8|15404.8|15394.8|10
1630903630000|2021-09-06 04:47:10|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|15405.8|15395.8|3
1630903650000|2021-09-06 04:47:30|||||||||5
1630903670000|2021-09-06 04:47:50|||||||||13
1630903690000|2021-09-06 04:48:10|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|2
1630903700000|2021-09-06 04:48:20|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|3
1630903710000|2021-09-06 04:48:30|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|1
1630903740000|2021-09-06 04:49:00|||||||||11
1630903750000|2021-09-06 04:49:10|||||||||7
1630903760000|2021-09-06 04:49:20|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|11
1630903770000|2021-09-06 04:49:30|15407.8|15397.8|15406.8|15396.8|15407.8|15397.8|15406.8|15396.8|8
1630903780000|2021-09-06 04:49:40|15407.8|15397.8|15407.8|15397.8|15407.8|15397.8|15406.8|15396.8|7
1630903790000|2021-09-06 04:49:50|15405.8|15395.8|15405.8|15395.8|15405.8|15395.8|15405.8|15395.8|1
1630903800000|2021-09-06 04:50:00|15403.8|15393.8|15403.8|15393.8|15405.8|15395.8|15403.8|15393.8|28
1630903810000|2021-09-06 04:50:10|15404.8|15394.8|15405.8|15395.8|15405.8|15395.8|15404.8|15394.8|6
1630903830000|2021-09-06 04:50:30|15403.8|15393.8|15403.8|15393.8|15403.8|15393.8|15403.8|15393.8|2
1630903840000|2021-09-06 04:50:40|15404.8|15394.8|15403.8|15393.8|15404.8|15394.8|15403.8|15393.8|14
1630903850000|2021-09-06 04:50:50|||||||||14
1630903860000|2021-09-06 04:51:00|15402.8|15392.8|15402.8|15392.8|15402.8|15392.8|15402.8|15392.8|1
1630903870000|2021-09-06 04:51:10|15403.8|15393.8|15403.8|15393.8|15403.8|15393.8|15403.8|15393.8|4
1630903880000|2021-09-06 04:51:20|15402.8|15392.8|15402.8|15392.8|15402.8|15392.8|15402.8|15392.8|6
1630903890000|2021-09-06 04:51:30|15401.8|15391.8|15402.8|15392.8|15402.8|15392.8|15400.8|15390.8|16
1630903900000|2021-09-06 04:51:40|15401.8|15391.8|15402.8|15392.8|15402.8|15392.8|15401.8|15391.8|3
1630903910000|2021-09-06 04:51:50|||||||||6
1630903920000|2021-09-06 04:52:00|15401.8|15391.8|15402.8|15392.8|15402.8|15392.8|15401.8|15391.8|2
1630903930000|2021-09-06 04:52:10|15401.8|15391.8|15401.8|15391.8|15401.8|15391.8|15401.8|15391.8|3
1630903950000|2021-09-06 04:52:30|15402.8|15392.8|15401.8|15391.8|15402.8|15392.8|15401.8|15391.8|6
1630903960000|2021-09-06 04:52:40|15402.8|15392.8|15402.8|15392.8|15402.8|15392.8|15402.8|15392.8|1
1630903970000|2021-09-06 04:52:50|15401.8|15391.8|15400.8|15390.8|15401.8|15391.8|15400.8|15390.8|11
1630903990000|2021-09-06 04:53:10|15401.8|15391.8|15401.8|15391.8|15401.8|15391.8|15401.8|15391.8|29
1630904000000|2021-09-06 04:53:20|||||||||1
1630904010000|2021-09-06 04:53:30|15400.8|15390.8|15400.8|15390.8|15400.8|15390.8|15400.8|15390.8|4
1630904020000|2021-09-06 04:53:40|15401.8|15391.8|15401.8|15391.8|15401.8|15391.8|15401.8|15391.8|1
1630904040000|2021-09-06 04:54:00|||||||||1
1630904060000|2021-09-06 04:54:20|||||||||5
1630904090000|2021-09-06 04:54:50|||||||||20
1630904100000|2021-09-06 04:55:00|15400.8|15390.8|15400.8|15390.8|15400.8|15390.8|15400.8|15390.8|25
1630904110000|2021-09-06 04:55:10|15399.8|15389.8|15399.8|15389.8|15400.8|15390.8|15398.8|15388.8|22
1630904120000|2021-09-06 04:55:20|15398.8|15388.8|15399.8|15389.8|15399.8|15389.8|15398.8|15388.8|10
1630904130000|2021-09-06 04:55:30|15398.8|15388.8|15398.8|15388.8|15398.8|15388.8|15398.8|15388.8|7
1630904140000|2021-09-06 04:55:40|||||||||1
1630904150000|2021-09-06 04:55:50|15400.8|15390.8|15400.8|15390.8|15400.8|15390.8|15399.8|15389.8|20
1630904160000|2021-09-06 04:56:00|15399.8|15389.8|15399.8|15389.8|15399.8|15389.8|15399.8|15389.8|1
1630904170000|2021-09-06 04:56:10|15398.8|15388.8|15399.8|15389.8|15399.8|15389.8|15398.8|15388.8|6
1630904180000|2021-09-06 04:56:20|||||||||1
1630904190000|2021-09-06 04:56:30|15398.8|15388.8|15398.8|15388.8|15398.8|15388.8|15398.8|15388.8|2
1630904200000|2021-09-06 04:56:40|||||||||2
1630904210000|2021-09-06 04:56:50|15399.8|15389.8|15399.8|15389.8|15399.8|15389.8|15399.8|15389.8|2
1630904220000|2021-09-06 04:57:00|||||||||2
1630904240000|2021-09-06 04:57:20|15400.8|15390.8|15400.8|15390.8|15400.8|15390.8|15399.8|15389.8|15
1630904250000|2021-09-06 04:57:30|15399.8|15389.8|15399.8|15389.8|15399.8|15389.8|15399.8|15389.8|4
1630904260000|2021-09-06 04:57:40|15398.8|15388.8|15398.8|15388.8|15398.8|15388.8|15398.8|15388.8|2
1630904270000|2021-09-06 04:57:50|||||||||22
1630904280000|2021-09-06 04:58:00|15399.8|15389.8|15398.8|15388.8|15399.8|15389.8|15398.8|15388.8|6
1630904290000|2021-09-06 04:58:10|15399.8|15389.8|15399.8|15389.8|15399.8|15389.8|15399.8|15389.8|3
1630904320000|2021-09-06 04:58:40|15398.8|15388.8|15398.8|15388.8|15398.8|15388.8|15398.8|15388.8|20
1630904330000|2021-09-06 04:58:50|15399.8|15389.8|15398.8|15388.8|15399.8|15389.8|15398.8|15388.8|4
1630904340000|2021-09-06 04:59:00|15399.8|15389.8|15397.8|15387.8|15399.8|15389.8|15397.8|15387.8|22
1630904350000|2021-09-06 04:59:10|15398.8|15388.8|15398.8|15388.8|15398.8|15388.8|15397.8|15387.8|67
1630904360000|2021-09-06 04:59:20|15400.8|15390.8|15401.8|15391.8|15401.8|15391.8|15400.8|15390.8|3
1630904370000|2021-09-06 04:59:30|||||||||63
1630904380000|2021-09-06 04:59:40|15402.8|15392.8|15402.8|15392.8|15402.8|15392.8|15402.8|15392.8|86
1630904390000|2021-09-06 04:59:50|15401.8|15391.8|15401.8|15391.8|15401.8|15391.8|15401.8|15391.8|7
1630904400000|2021-09-06 05:00:00|15403.8|15393.8|15410.8|15400.8|15413.8|15403.8|15402.8|15392.8|918
1630904410000|2021-09-06 05:00:10|15411.8|15401.8|15405.8|15395.8|15416.8|15406.8|15403.8|15393.8|616
1630904420000|2021-09-06 05:00:20|15406.8|15396.8|15414.8|15404.8|15415.8|15405.8|15406.8|15396.8|128
1630904430000|2021-09-06 05:00:30|15413.8|15403.8|15417.8|15407.8|15420.8|15410.8|15412.8|15402.8|386
1630904440000|2021-09-06 05:00:40|15419.8|15409.8|15419.8|15409.8|15420.8|15410.8|15418.8|15408.8|46
1630904450000|2021-09-06 05:00:50|15420.8|15410.8|15424.8|15414.8|15425.8|15415.8|15420.8|15410.8|134
1630904460000|2021-09-06 05:01:00|15425.8|15415.8|15413.8|15403.8|15428.8|15418.8|15413.8|15403.8|192
1630904470000|2021-09-06 05:01:10|15414.8|15404.8|15415.8|15405.8|15417.8|15407.8|15412.8|15402.8|166
1630904480000|2021-09-06 05:01:20|15416.8|15406.8|15408.8|15398.8|15416.8|15406.8|15408.8|15398.8|163
1630904490000|2021-09-06 05:01:30|15410.8|15400.8|15412.8|15402.8|15413.8|15403.8|15409.8|15399.8|90
1630904500000|2021-09-06 05:01:40|15414.8|15404.8|15407.8|15397.8|15414.8|15404.8|15406.8|15396.8|102
1630904510000|2021-09-06 05:01:50|15405.8|15395.8|15405.8|15395.8|15405.8|15395.8|15401.8|15391.8|195
1630904520000|2021-09-06 05:02:00|15404.8|15394.8|15404.8|15394.8|15406.8|15396.8|15402.8|15392.8|141
1630904530000|2021-09-06 05:02:10|15403.8|15393.8|15408.8|15398.8|15408.8|15398.8|15403.8|15393.8|91
1630904540000|2021-09-06 05:02:20|15409.8|15399.8|15402.8|15392.8|15409.8|15399.8|15402.8|15392.8|93
1630904550000|2021-09-06 05:02:30|15401.8|15391.8|15404.8|15394.8|15406.8|15396.8|15400.8|15390.8|97
1630904560000|2021-09-06 05:02:40|15403.8|15393.8|15397.8|15387.8|15403.8|15393.8|15397.8|15387.8|106
1630904570000|2021-09-06 05:02:50|15396.8|15386.8|15391.8|15381.8|15399.8|15389.8|15391.8|15381.8|283
1630904580000|2021-09-06 05:03:00|15389.8|15379.8|15381.8|15371.8|15392.8|15382.8|15380.8|15370.8|411
1630904590000|2021-09-06 05:03:10|15380.8|15370.8|15380.8|15370.8|15383.8|15373.8|15379.8|15369.8|321
1630904600000|2021-09-06 05:03:20|15381.8|15371.8|15384.8|15374.8|15386.8|15376.8|15381.8|15371.8|165
1630904610000|2021-09-06 05:03:30|15387.8|15377.8|15393.8|15383.8|15393.8|15383.8|15386.8|15376.8|189
1630904620000|2021-09-06 05:03:40|15394.8|15384.8|15391.8|15381.8|15397.8|15387.8|15391.8|15381.8|156
1630904630000|2021-09-06 05:03:50|15389.8|15379.8|15390.8|15380.8|15391.8|15381.8|15389.8|15379.8|38
1630904640000|2021-09-06 05:04:00|15388.8|15378.8|15383.8|15373.8|15388.8|15378.8|15382.8|15372.8|101
1630904650000|2021-09-06 05:04:10|15384.8|15374.8|15386.8|15376.8|15386.8|15376.8|15381.8|15371.8|136
1630904660000|2021-09-06 05:04:20|15388.8|15378.8|15383.8|15373.8|15388.8|15378.8|15380.8|15370.8|97
1630904670000|2021-09-06 05:04:30|15380.8|15370.8|15376.8|15366.8|15380.8|15370.8|15376.8|15366.8|181
1630904680000|2021-09-06 05:04:40|15375.8|15365.8|15365.8|15355.8|15375.8|15365.8|15365.8|15355.8|431
1630904690000|2021-09-06 05:04:50|15367.8|15357.8|15363.8|15353.8|15367.8|15357.8|15356.8|15346.8|454
1630904700000|2021-09-06 05:05:00|15364.8|15354.8|15371.8|15361.8|15374.8|15364.8|15361.8|15351.8|753
1630904710000|2021-09-06 05:05:10|15372.8|15362.8|15374.8|15364.8|15377.8|15367.8|15369.8|15359.8|146
1630904720000|2021-09-06 05:05:20|15373.8|15363.8|15373.8|15363.8|15374.8|15364.8|15368.8|15358.8|188
1630904730000|2021-09-06 05:05:30|15372.8|15362.8|15375.8|15365.8|15375.8|15365.8|15370.8|15360.8|48
1630904740000|2021-09-06 05:05:40|15377.8|15367.8|15379.8|15369.8|15379.8|15369.8|15374.8|15364.8|134
1630904750000|2021-09-06 05:05:50|15380.8|15370.8|15381.8|15371.8|15384.8|15374.8|15376.8|15366.8|184
1630904760000|2021-09-06 05:06:00|15379.8|15369.8|15380.8|15370.8|15380.8|15370.8|15378.8|15368.8|104
1630904770000|2021-09-06 05:06:10|15381.8|15371.8|15381.8|15371.8|15382.8|15372.8|15380.8|15370.8|98
1630904780000|2021-09-06 05:06:20|15380.8|15370.8|15382.8|15372.8|15383.8|15373.8|15380.8|15370.8|47
1630904790000|2021-09-06 05:06:30|15383.8|15373.8|15384.8|15374.8|15387.8|15377.8|15383.8|15373.8|121
1630904800000|2021-09-06 05:06:40|15385.8|15375.8|15385.8|15375.8|15388.8|15378.8|15384.8|15374.8|65
1630904810000|2021-09-06 05:06:50|15387.8|15377.8|15389.8|15379.8|15390.8|15380.8|15387.8|15377.8|138
1630904820000|2021-09-06 05:07:00|15388.8|15378.8|15382.8|15372.8|15389.8|15379.8|15382.8|15372.8|434
1630904830000|2021-09-06 05:07:10|15380.8|15370.8|15384.8|15374.8|15384.8|15374.8|15380.8|15370.8|107
1630904840000|2021-09-06 05:07:20|15382.8|15372.8|15384.8|15374.8|15384.8|15374.8|15382.8|15372.8|97
1630904850000|2021-09-06 05:07:30|15386.8|15376.8|15389.8|15379.8|15389.8|15379.8|15385.8|15375.8|25
1630904860000|2021-09-06 05:07:40|15387.8|15377.8|15384.8|15374.8|15387.8|15377.8|15384.8|15374.8|55
1630904870000|2021-09-06 05:07:50|15385.8|15375.8|15384.8|15374.8|15386.8|15376.8|15383.8|15373.8|25
1630904880000|2021-09-06 05:08:00|15382.8|15372.8|15387.8|15377.8|15387.8|15377.8|15380.8|15370.8|125
1630904890000|2021-09-06 05:08:10|15388.8|15378.8|15388.8|15378.8|15389.8|15379.8|15387.8|15377.8|43
1630904900000|2021-09-06 05:08:20|15389.8|15379.8|15399.8|15389.8|15399.8|15389.8|15388.8|15378.8|417
1630904910000|2021-09-06 05:08:30|15397.8|15387.8|15395.8|15385.8|15397.8|15387.8|15392.8|15382.8|95
1630904920000|2021-09-06 05:08:40|15396.8|15386.8|15395.8|15385.8|15397.8|15387.8|15393.8|15383.8|186
1630904930000|2021-09-06 05:08:50|15392.8|15382.8|15394.8|15384.8|15394.8|15384.8|15391.8|15381.8|66
1630904940000|2021-09-06 05:09:00|15393.8|15383.8|15397.8|15387.8|15397.8|15387.8|15393.8|15383.8|58
1630904950000|2021-09-06 05:09:10|15398.8|15388.8|15394.8|15384.8|15398.8|15388.8|15393.8|15383.8|92
1630904960000|2021-09-06 05:09:20|15396.8|15386.8|15383.8|15373.8|15396.8|15386.8|15383.8|15373.8|120
1630904970000|2021-09-06 05:09:30|15384.8|15374.8|15385.8|15375.8|15386.8|15376.8|15382.8|15372.8|64
1630904980000|2021-09-06 05:09:40|15384.8|15374.8|15388.8|15378.8|15391.8|15381.8|15384.8|15374.8|42
1630904990000|2021-09-06 05:09:50|15384.8|15374.8|15385.8|15375.8|15385.8|15375.8|15383.8|15373.8|28
1630905000000|2021-09-06 05:10:00|15383.8|15373.8|15381.8|15371.8|15385.8|15375.8|15379.8|15369.8|56
1630905010000|2021-09-06 05:10:10|15379.8|15369.8|15379.8|15369.8|15381.8|15371.8|15378.8|15368.8|56
1630905020000|2021-09-06 05:10:20|15380.8|15370.8|15381.8|15371.8|15382.8|15372.8|15380.8|15370.8|22
1630905030000|2021-09-06 05:10:30|15384.8|15374.8|15381.8|15371.8|15384.8|15374.8|15381.8|15371.8|42
1630905040000|2021-09-06 05:10:40|15382.8|15372.8|15381.8|15371.8|15383.8|15373.8|15381.8|15371.8|41
1630905050000|2021-09-06 05:10:50|15382.8|15372.8|15384.8|15374.8|15384.8|15374.8|15381.8|15371.8|73
1630905060000|2021-09-06 05:11:00|15385.8|15375.8|15389.8|15379.8|15389.8|15379.8|15385.8|15375.8|137
1630905070000|2021-09-06 05:11:10|15391.8|15381.8|15390.8|15380.8|15391.8|15381.8|15387.8|15377.8|412
1630905080000|2021-09-06 05:11:20|15391.8|15381.8|15398.8|15388.8|15398.8|15388.8|15391.8|15381.8|89
1630905090000|2021-09-06 05:11:30|15399.8|15389.8|15395.8|15385.8|15399.8|15389.8|15395.8|15385.8|72
1630905100000|2021-09-06 05:11:40|15397.8|15387.8|15395.8|15385.8|15397.8|15387.8|15394.8|15384.8|64
1630905110000|2021-09-06 05:11:50|15396.8|15386.8|15397.8|15387.8|15397.8|15387.8|15394.8|15384.8|40
1630905120000|2021-09-06 05:12:00|15398.8|15388.8|15397.8|15387.8|15399.8|15389.8|15395.8|15385.8|140
1630905130000|2021-09-06 05:12:10|15395.8|15385.8|15392.8|15382.8|15395.8|15385.8|15389.8|15379.8|74
1630905140000|2021-09-06 05:12:20|15391.8|15381.8|15391.8|15381.8|15391.8|15381.8|15389.8|15379.8|29
1630905150000|2021-09-06 05:12:30|15390.8|15380.8|15393.8|15383.8|15393.8|15383.8|15390.8|15380.8|51
1630905160000|2021-09-06 05:12:40|15394.8|15384.8|15395.8|15385.8|15395.8|15385.8|15394.8|15384.8|21
1630905170000|2021-09-06 05:12:50|15396.8|15386.8|15400.8|15390.8|15404.8|15394.8|15395.8|15385.8|211
1630905180000|2021-09-06 05:13:00|15398.8|15388.8|15395.8|15385.8|15398.8|15388.8|15394.8|15384.8|70
1630905190000|2021-09-06 05:13:10|15394.8|15384.8|15396.8|15386.8|15396.8|15386.8|15394.8|15384.8|50
1630905200000|2021-09-06 05:13:20|15397.8|15387.8|15399.8|15389.8|15400.8|15390.8|15397.8|15387.8|53
1630905210000|2021-09-06 05:13:30|15400.8|15390.8|15401.8|15391.8|15401.8|15391.8|15400.8|15390.8|33
1630905220000|2021-09-06 05:13:40|15402.8|15392.8|15403.8|15393.8|15403.8|15393.8|15401.8|15391.8|29
1630905230000|2021-09-06 05:13:50|15401.8|15391.8|15406.8|15396.8|15406.8|15396.8|15401.8|15391.8|117
1630905240000|2021-09-06 05:14:00|15407.8|15397.8|15407.8|15397.8|15411.8|15401.8|15407.8|15397.8|109
1630905250000|2021-09-06 05:14:10|15406.8|15396.8|15402.8|15392.8|15406.8|15396.8|15402.8|15392.8|53
1630905260000|2021-09-06 05:14:20|15404.8|15394.8|15406.8|15396.8|15406.8|15396.8|15404.8|15394.8|48
1630905270000|2021-09-06 05:14:30|15405.8|15395.8|15406.8|15396.8|15406.8|15396.8|15405.8|15395.8|29
1630905280000|2021-09-06 05:14:40|15405.8|15395.8|15404.8|15394.8|15405.8|15395.8|15404.8|15394.8|34
1630905290000|2021-09-06 05:14:50|15405.8|15395.8|15405.8|15395.8|15406.8|15396.8|15404.8|15394.8|32
1630905300000|2021-09-06 05:15:00|15406.8|15396.8|15403.8|15393.8|15406.8|15396.8|15400.8|15390.8|184
1630905310000|2021-09-06 05:15:10|15402.8|15392.8|15397.8|15387.8|15404.8|15394.8|15397.8|15387.8|177
1630905320000|2021-09-06 05:15:20|15395.8|15385.8|15399.8|15389.8|15399.8|15389.8|15395.8|15385.8|75
1630905330000|2021-09-06 05:15:30|15397.8|15387.8|15398.8|15388.8|15399.8|15389.8|15397.8|15387.8|47
1630905340000|2021-09-06 05:15:40|15397.8|15387.8|15396.8|15386.8|15398.8|15388.8|15396.8|15386.8|95
1630905350000|2021-09-06 05:15:50|15397.8|15387.8|15396.8|15386.8|15397.8|15387.8|15392.8|15382.8|94
1630905360000|2021-09-06 05:16:00|15395.8|15385.8|15393.8|15383.8|15395.8|15385.8|15391.8|15381.8|67
1630905370000|2021-09-06 05:16:10|15392.8|15382.8|15387.8|15377.8|15392.8|15382.8|15387.8|15377.8|196
1630905380000|2021-09-06 05:16:20|15385.8|15375.8|15382.8|15372.8|15386.8|15376.8|15381.8|15371.8|53
1630905390000|2021-09-06 05:16:30|15381.8|15371.8|15376.8|15366.8|15381.8|15371.8|15374.8|15364.8|190
1630905400000|2021-09-06 05:16:40|15377.8|15367.8|15379.8|15369.8|15382.8|15372.8|15377.8|15367.8|126
1630905410000|2021-09-06 05:16:50|15378.8|15368.8|15374.8|15364.8|15378.8|15368.8|15374.8|15364.8|85
1630905420000|2021-09-06 05:17:00|15375.8|15365.8|15383.8|15373.8|15384.8|15374.8|15375.8|15365.8|358
1630905430000|2021-09-06 05:17:10|15384.8|15374.8|15383.8|15373.8|15384.8|15374.8|15382.8|15372.8|39
1630905440000|2021-09-06 05:17:20|15384.8|15374.8|15386.8|15376.8|15387.8|15377.8|15384.8|15374.8|61
1630905450000|2021-09-06 05:17:30|15385.8|15375.8|15387.8|15377.8|15387.8|15377.8|15383.8|15373.8|61
1630905460000|2021-09-06 05:17:40|15388.8|15378.8|15388.8|15378.8|15390.8|15380.8|15386.8|15376.8|31
1630905470000|2021-09-06 05:17:50|15389.8|15379.8|15389.8|15379.8|15390.8|15380.8|15388.8|15378.8|107
1630905480000|2021-09-06 05:18:00|15390.8|15380.8|15392.8|15382.8|15392.8|15382.8|15388.8|15378.8|26
1630905490000|2021-09-06 05:18:10|15393.8|15383.8|15393.8|15383.8|15394.8|15384.8|15390.8|15380.8|74
1630905500000|2021-09-06 05:18:20|15392.8|15382.8|15390.8|15380.8|15392.8|15382.8|15390.8|15380.8|10
1630905510000|2021-09-06 05:18:30|15391.8|15381.8|15385.8|15375.8|15391.8|15381.8|15383.8|15373.8|45
1630905520000|2021-09-06 05:18:40|15386.8|15376.8|15391.8|15381.8|15391.8|15381.8|15386.8|15376.8|89
1630905530000|2021-09-06 05:18:50|15392.8|15382.8|15395.8|15385.8|15396.8|15386.8|15392.8|15382.8|48
1630905540000|2021-09-06 05:19:00|15396.8|15386.8|15394.8|15384.8|15396.8|15386.8|15394.8|15384.8|66
1630905550000|2021-09-06 05:19:10|15396.8|15386.8|15398.8|15388.8|15399.8|15389.8|15396.8|15386.8|48
1630905560000|2021-09-06 05:19:20|15399.8|15389.8|15398.8|15388.8|15399.8|15389.8|15398.8|15388.8|37
1630905570000|2021-09-06 05:19:30|15399.8|15389.8|15399.8|15389.8|15400.8|15390.8|15397.8|15387.8|58
1630905580000|2021-09-06 05:19:40|15398.8|15388.8|15397.8|15387.8|15398.8|15388.8|15397.8|15387.8|93
1630905590000|2021-09-06 05:19:50|15398.8|15388.8|15394.8|15384.8|15398.8|15388.8|15394.8|15384.8|27
1630905600000|2021-09-06 05:20:00|15393.8|15383.8|15389.8|15379.8|15393.8|15383.8|15389.8|15379.8|81
1630905610000|2021-09-06 05:20:10|15390.8|15380.8|15386.8|15376.8|15390.8|15380.8|15386.8|15376.8|107
1630905620000|2021-09-06 05:20:20|15385.8|15375.8|15385.8|15375.8|15387.8|15377.8|15383.8|15373.8|107
1630905630000|2021-09-06 05:20:30|15386.8|15376.8|15383.8|15373.8|15386.8|15376.8|15380.8|15370.8|160
1630905640000|2021-09-06 05:20:40|15384.8|15374.8|15387.8|15377.8|15389.8|15379.8|15384.8|15374.8|107
1630905650000|2021-09-06 05:20:50|15388.8|15378.8|15390.8|15380.8|15390.8|15380.8|15387.8|15377.8|286
1630905660000|2021-09-06 05:21:00|15391.8|15381.8|15388.8|15378.8|15394.8|15384.8|15387.8|15377.8|249
1630905670000|2021-09-06 05:21:10|15389.8|15379.8|15378.8|15368.8|15389.8|15379.8|15377.8|15367.8|100
1630905680000|2021-09-06 05:21:20|15379.8|15369.8|15384.8|15374.8|15386.8|15376.8|15379.8|15369.8|284
1630905690000|2021-09-06 05:21:30|15382.8|15372.8|15384.8|15374.8|15386.8|15376.8|15382.8|15372.8|63
1630905700000|2021-09-06 05:21:40|15385.8|15375.8|15389.8|15379.8|15389.8|15379.8|15384.8|15374.8|51
1630905710000|2021-09-06 05:21:50|15387.8|15377.8|15384.8|15374.8|15387.8|15377.8|15384.8|15374.8|31
1630905720000|2021-09-06 05:22:00|15382.8|15372.8|15381.8|15371.8|15382.8|15372.8|15379.8|15369.8|52
1630905730000|2021-09-06 05:22:10|15379.8|15369.8|15384.8|15374.8|15384.8|15374.8|15379.8|15369.8|56
1630905740000|2021-09-06 05:22:20|15385.8|15375.8|15386.8|15376.8|15386.8|15376.8|15384.8|15374.8|92
1630905750000|2021-09-06 05:22:30|15387.8|15377.8|15384.8|15374.8|15387.8|15377.8|15384.8|15374.8|78
1630905760000|2021-09-06 05:22:40|15383.8|15373.8|15378.8|15368.8|15383.8|15373.8|15378.8|15368.8|47
1630905770000|2021-09-06 05:22:50|15377.8|15367.8|15375.8|15365.8|15378.8|15368.8|15372.8|15362.8|200
1630905780000|2021-09-06 05:23:00|15376.8|15366.8|15373.8|15363.8|15379.8|15369.8|15373.8|15363.8|147
1630905790000|2021-09-06 05:23:10|15375.8|15365.8|15377.8|15367.8|15377.8|15367.8|15374.8|15364.8|17
1630905800000|2021-09-06 05:23:20|15378.8|15368.8|15380.8|15370.8|15381.8|15371.8|15377.8|15367.8|60
1630905810000|2021-09-06 05:23:30|15382.8|15372.8|15382.8|15372.8|15383.8|15373.8|15380.8|15370.8|110
1630905820000|2021-09-06 05:23:40|15381.8|15371.8|15382.8|15372.8|15382.8|15372.8|15380.8|15370.8|87
1630905830000|2021-09-06 05:23:50|15381.8|15371.8|15382.8|15372.8|15383.8|15373.8|15380.8|15370.8|72
1630905840000|2021-09-06 05:24:00|15383.8|15373.8|15386.8|15376.8|15386.8|15376.8|15383.8|15373.8|76
1630905850000|2021-09-06 05:24:10|15387.8|15377.8|15382.8|15372.8|15387.8|15377.8|15381.8|15371.8|200
1630905860000|2021-09-06 05:24:20|15381.8|15371.8|15380.8|15370.8|15381.8|15371.8|15379.8|15369.8|141
1630905870000|2021-09-06 05:24:30|15381.8|15371.8|15379.8|15369.8|15382.8|15372.8|15379.8|15369.8|118
1630905880000|2021-09-06 05:24:40|15380.8|15370.8|15384.8|15374.8|15384.8|15374.8|15379.8|15369.8|125
1630905890000|2021-09-06 05:24:50|15381.8|15371.8|15378.8|15368.8|15383.8|15373.8|15378.8|15368.8|174
1630905900000|2021-09-06 05:25:00|15379.8|15369.8|15376.8|15366.8|15379.8|15369.8|15372.8|15362.8|487
1630905910000|2021-09-06 05:25:10|15375.8|15365.8|15376.8|15366.8|15376.8|15366.8|15374.8|15364.8|83
1630905920000|2021-09-06 05:25:20|15377.8|15367.8|15383.8|15373.8|15383.8|15373.8|15373.8|15363.8|144
1630905930000|2021-09-06 05:25:30|15382.8|15372.8|15382.8|15372.8|15384.8|15374.8|15380.8|15370.8|97
1630905940000|2021-09-06 05:25:40|15381.8|15371.8|15382.8|15372.8|15383.8|15373.8|15380.8|15370.8|55
1630905950000|2021-09-06 05:25:50|15381.8|15371.8|15379.8|15369.8|15382.8|15372.8|15379.8|15369.8|97
1630905960000|2021-09-06 05:26:00|15380.8|15370.8|15383.8|15373.8|15383.8|15373.8|15379.8|15369.8|69
1630905970000|2021-09-06 05:26:10|15384.8|15374.8|15388.8|15378.8|15389.8|15379.8|15384.8|15374.8|149
1630905980000|2021-09-06 05:26:20|15389.8|15379.8|15392.8|15382.8|15393.8|15383.8|15389.8|15379.8|101
1630905990000|2021-09-06 05:26:30|15391.8|15381.8|15391.8|15381.8|15391.8|15381.8|15389.8|15379.8|102
1630906000000|2021-09-06 05:26:40|15392.8|15382.8|15390.8|15380.8|15393.8|15383.8|15390.8|15380.8|39
1630906010000|2021-09-06 05:26:50|15389.8|15379.8|15393.8|15383.8|15394.8|15384.8|15389.8|15379.8|71
1630906020000|2021-09-06 05:27:00|15394.8|15384.8|15395.8|15385.8|15396.8|15386.8|15394.8|15384.8|120
1630906030000|2021-09-06 05:27:10|15396.8|15386.8|15391.8|15381.8|15396.8|15386.8|15389.8|15379.8|105
1630906040000|2021-09-06 05:27:20|15392.8|15382.8|15391.8|15381.8|15392.8|15382.8|15390.8|15380.8|53
1630906050000|2021-09-06 05:27:30|15390.8|15380.8|15391.8|15381.8|15392.8|15382.8|15390.8|15380.8|88
1630906060000|2021-09-06 05:27:40|15392.8|15382.8|15388.8|15378.8|15394.8|15384.8|15388.8|15378.8|124
1630906070000|2021-09-06 05:27:50|15389.8|15379.8|15386.8|15376.8|15389.8|15379.8|15386.8|15376.8|55
1630906080000|2021-09-06 05:28:00|15387.8|15377.8|15388.8|15378.8|15389.8|15379.8|15387.8|15377.8|89
1630906090000|2021-09-06 05:28:10|15387.8|15377.8|15388.8|15378.8|15388.8|15378.8|15386.8|15376.8|64
1630906100000|2021-09-06 05:28:20|15389.8|15379.8|15392.8|15382.8|15392.8|15382.8|15388.8|15378.8|76
1630906110000|2021-09-06 05:28:30|15391.8|15381.8|15394.8|15384.8|15394.8|15384.8|15390.8|15380.8|71
1630906120000|2021-09-06 05:28:40|15396.8|15386.8|15396.8|15386.8|15397.8|15387.8|15395.8|15385.8|61
1630906130000|2021-09-06 05:28:50|15395.8|15385.8|15392.8|15382.8|15395.8|15385.8|15391.8|15381.8|34
1630906140000|2021-09-06 05:29:00|15393.8|15383.8|15391.8|15381.8|15393.8|15383.8|15390.8|15380.8|95
1630906150000|2021-09-06 05:29:10|15390.8|15380.8|15386.8|15376.8|15390.8|15380.8|15383.8|15373.8|214
1630906160000|2021-09-06 05:29:20|15385.8|15375.8|15383.8|15373.8|15385.8|15375.8|15381.8|15371.8|164
1630906170000|2021-09-06 05:29:30|15382.8|15372.8|15386.8|15376.8|15386.8|15376.8|15381.8|15371.8|63
1630906180000|2021-09-06 05:29:40|15387.8|15377.8|15380.8|15370.8|15389.8|15379.8|15380.8|15370.8|138
1630906190000|2021-09-06 05:29:50|15381.8|15371.8|15385.8|15375.8|15385.8|15375.8|15380.8|15370.8|94
1630906200000|2021-09-06 05:30:00|15384.8|15374.8|15388.8|15378.8|15389.8|15379.8|15383.8|15373.8|174
1630906210000|2021-09-06 05:30:10|15387.8|15377.8|15384.8|15374.8|15387.8|15377.8|15383.8|15373.8|103
1630906220000|2021-09-06 05:30:20|15388.8|15378.8|15389.8|15379.8|15390.8|15380.8|15388.8|15378.8|43
1630906230000|2021-09-06 05:30:30|15390.8|15380.8|15392.8|15382.8|15392.8|15382.8|15388.8|15378.8|82
1630906240000|2021-09-06 05:30:40|15391.8|15381.8|15391.8|15381.8|15395.8|15385.8|15390.8|15380.8|75
1630906250000|2021-09-06 05:30:50|15392.8|15382.8|15396.8|15386.8|15396.8|15386.8|15392.8|15382.8|84
1630906260000|2021-09-06 05:31:00|15395.8|15385.8|15393.8|15383.8|15398.8|15388.8|15393.8|15383.8|111
1630906270000|2021-09-06 05:31:10|15394.8|15384.8|15394.8|15384.8|15397.8|15387.8|15394.8|15384.8|63
1630906280000|2021-09-06 05:31:20|15395.8|15385.8|15400.8|15390.8|15400.8|15390.8|15394.8|15384.8|42
1630906290000|2021-09-06 05:31:30|15399.8|15389.8|15402.8|15392.8|15402.8|15392.8|15399.8|15389.8|62
1630906300000|2021-09-06 05:31:40|15403.8|15393.8|15407.8|15397.8|15408.8|15398.8|15403.8|15393.8|66
1630906310000|2021-09-06 05:31:50|15408.8|15398.8|15405.8|15395.8|15408.8|15398.8|15405.8|15395.8|50
1630906320000|2021-09-06 05:32:00|15404.8|15394.8|15403.8|15393.8|15405.8|15395.8|15403.8|15393.8|44
1630906330000|2021-09-06 05:32:10|15404.8|15394.8|15404.8|15394.8|15404.8|15394.8|15402.8|15392.8|164
1630906340000|2021-09-06 05:32:20|15405.8|15395.8|15405.8|15395.8|15405.8|15395.8|15403.8|15393.8|56
1630906350000|2021-09-06 05:32:30|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|15403.8|15393.8|47
1630906360000|2021-09-06 05:32:40|15407.8|15397.8|15406.8|15396.8|15407.8|15397.8|15405.8|15395.8|169
1630906370000|2021-09-06 05:32:50|15408.8|15398.8|15405.8|15395.8|15409.8|15399.8|15404.8|15394.8|75
1630906380000|2021-09-06 05:33:00|15404.8|15394.8|15403.8|15393.8|15404.8|15394.8|15403.8|15393.8|31
1630906390000|2021-09-06 05:33:10|15401.8|15391.8|15399.8|15389.8|15402.8|15392.8|15398.8|15388.8|279
1630906400000|2021-09-06 05:33:20|15398.8|15388.8|15400.8|15390.8|15404.8|15394.8|15398.8|15388.8|120
1630906410000|2021-09-06 05:33:30|15398.8|15388.8|15403.8|15393.8|15403.8|15393.8|15398.8|15388.8|77
1630906420000|2021-09-06 05:33:40|15401.8|15391.8|15400.8|15390.8|15402.8|15392.8|15399.8|15389.8|48
1630906430000|2021-09-06 05:33:50|15401.8|15391.8|15407.8|15397.8|15407.8|15397.8|15401.8|15391.8|60
1630906440000|2021-09-06 05:34:00|15408.8|15398.8|15407.8|15397.8|15410.8|15400.8|15407.8|15397.8|156
1630906450000|2021-09-06 05:34:10|15406.8|15396.8|15410.8|15400.8|15411.8|15401.8|15406.8|15396.8|105
1630906460000|2021-09-06 05:34:20|15411.8|15401.8|15406.8|15396.8|15411.8|15401.8|15406.8|15396.8|64
1630906470000|2021-09-06 05:34:30|15408.8|15398.8|15414.8|15404.8|15414.8|15404.8|15408.8|15398.8|71
1630906480000|2021-09-06 05:34:40|15413.8|15403.8|15409.8|15399.8|15413.8|15403.8|15407.8|15397.8|109
1630906490000|2021-09-06 05:34:50|15408.8|15398.8|15409.8|15399.8|15412.8|15402.8|15408.8|15398.8|69
1630906500000|2021-09-06 05:35:00|15410.8|15400.8|15410.8|15400.8|15410.8|15400.8|15406.8|15396.8|90
1630906510000|2021-09-06 05:35:10|15409.8|15399.8|15411.8|15401.8|15411.8|15401.8|15409.8|15399.8|21
1630906520000|2021-09-06 05:35:20|15412.8|15402.8|15416.8|15406.8|15416.8|15406.8|15412.8|15402.8|86
1630906530000|2021-09-06 05:35:30|15417.8|15407.8|15419.8|15409.8|15420.8|15410.8|15417.8|15407.8|135
1630906540000|2021-09-06 05:35:40|15418.8|15408.8|15418.8|15408.8|15419.8|15409.8|15418.8|15408.8|47
1630906550000|2021-09-06 05:35:50|15419.8|15409.8|15414.8|15404.8|15419.8|15409.8|15414.8|15404.8|66
1630906560000|2021-09-06 05:36:00|15415.8|15405.8|15419.8|15409.8|15419.8|15409.8|15413.8|15403.8|90
1630906570000|2021-09-06 05:36:10|15418.8|15408.8|15419.8|15409.8|15419.8|15409.8|15417.8|15407.8|28
1630906580000|2021-09-06 05:36:20|15420.8|15410.8|15421.8|15411.8|15421.8|15411.8|15419.8|15409.8|235
1630906590000|2021-09-06 05:36:30|15422.8|15412.8|15424.8|15414.8|15425.8|15415.8|15422.8|15412.8|143
1630906600000|2021-09-06 05:36:40|15425.8|15415.8|15429.8|15419.8|15433.8|15423.8|15425.8|15415.8|436
1630906610000|2021-09-06 05:36:50|15428.8|15418.8|15426.8|15416.8|15428.8|15418.8|15424.8|15414.8|89
1630906620000|2021-09-06 05:37:00|15427.8|15417.8|15423.8|15413.8|15428.8|15418.8|15421.8|15411.8|62
1630906630000|2021-09-06 05:37:10|15425.8|15415.8|15422.8|15412.8|15425.8|15415.8|15421.8|15411.8|122
1630906640000|2021-09-06 05:37:20|15423.8|15413.8|15426.8|15416.8|15427.8|15417.8|15423.8|15413.8|84
1630906650000|2021-09-06 05:37:30|15427.8|15417.8|15425.8|15415.8|15429.8|15419.8|15425.8|15415.8|101
1630906660000|2021-09-06 05:37:40|15426.8|15416.8|15423.8|15413.8|15426.8|15416.8|15423.8|15413.8|62
1630906670000|2021-09-06 05:37:50|15424.8|15414.8|15421.8|15411.8|15424.8|15414.8|15419.8|15409.8|112
1630906680000|2021-09-06 05:38:00|15422.8|15412.8|15424.8|15414.8|15424.8|15414.8|15421.8|15411.8|100
1630906690000|2021-09-06 05:38:10|15423.8|15413.8|15423.8|15413.8|15424.8|15414.8|15420.8|15410.8|115
1630906700000|2021-09-06 05:38:20|15422.8|15412.8|15420.8|15410.8|15425.8|15415.8|15420.8|15410.8|48
1630906710000|2021-09-06 05:38:30|15421.8|15411.8|15422.8|15412.8|15424.8|15414.8|15421.8|15411.8|25
1630906720000|2021-09-06 05:38:40|15423.8|15413.8|15421.8|15411.8|15423.8|15413.8|15420.8|15410.8|40
1630906730000|2021-09-06 05:38:50|15420.8|15410.8|15424.8|15414.8|15425.8|15415.8|15420.8|15410.8|93
1630906740000|2021-09-06 05:39:00|15425.8|15415.8|15427.8|15417.8|15429.8|15419.8|15424.8|15414.8|79
1630906750000|2021-09-06 05:39:10|15426.8|15416.8|15429.8|15419.8|15430.8|15420.8|15426.8|15416.8|149
1630906760000|2021-09-06 05:39:20|15428.8|15418.8|15426.8|15416.8|15428.8|15418.8|15425.8|15415.8|120
1630906770000|2021-09-06 05:39:30|15425.8|15415.8|15430.8|15420.8|15430.8|15420.8|15425.8|15415.8|23
1630906780000|2021-09-06 05:39:40|15431.8|15421.8|15436.8|15426.8|15437.8|15427.8|15431.8|15421.8|163
1630906790000|2021-09-06 05:39:50|15435.8|15425.8|15434.8|15424.8|15435.8|15425.8|15433.8|15423.8|52
1630906800000|2021-09-06 05:40:00|15435.8|15425.8|15431.8|15421.8|15435.8|15425.8|15431.8|15421.8|103
1630906810000|2021-09-06 05:40:10|15432.8|15422.8|15430.8|15420.8|15432.8|15422.8|15430.8|15420.8|43
1630906820000|2021-09-06 05:40:20|15431.8|15421.8|15430.8|15420.8|15431.8|15421.8|15430.8|15420.8|55
1630906830000|2021-09-06 05:40:30|15429.8|15419.8|15427.8|15417.8|15429.8|15419.8|15427.8|15417.8|69
1630906840000|2021-09-06 05:40:40|15428.8|15418.8|15430.8|15420.8|15431.8|15421.8|15428.8|15418.8|49
1630906850000|2021-09-06 05:40:50|15432.8|15422.8|15432.8|15422.8|15432.8|15422.8|15430.8|15420.8|38
1630906860000|2021-09-06 05:41:00|15431.8|15421.8|15430.8|15420.8|15431.8|15421.8|15429.8|15419.8|108
1630906870000|2021-09-06 05:41:10|15431.8|15421.8|15428.8|15418.8|15432.8|15422.8|15427.8|15417.8|77
1630906880000|2021-09-06 05:41:20|15427.8|15417.8|15428.8|15418.8|15429.8|15419.8|15427.8|15417.8|48
1630906890000|2021-09-06 05:41:30|15427.8|15417.8|15424.8|15414.8|15427.8|15417.8|15424.8|15414.8|32
1630906900000|2021-09-06 05:41:40|15423.8|15413.8|15420.8|15410.8|15423.8|15413.8|15420.8|15410.8|46
1630906910000|2021-09-06 05:41:50|15422.8|15412.8|15420.8|15410.8|15422.8|15412.8|15420.8|15410.8|10
1630906920000|2021-09-06 05:42:00|15422.8|15412.8|15421.8|15411.8|15422.8|15412.8|15420.8|15410.8|212
1630906930000|2021-09-06 05:42:10|15422.8|15412.8|15421.8|15411.8|15422.8|15412.8|15419.8|15409.8|153
1630906940000|2021-09-06 05:42:20|15420.8|15410.8|15421.8|15411.8|15422.8|15412.8|15420.8|15410.8|206
1630906950000|2021-09-06 05:42:30|15419.8|15409.8|15423.8|15413.8|15423.8|15413.8|15419.8|15409.8|176
1630906960000|2021-09-06 05:42:40|15420.8|15410.8|15420.8|15410.8|15421.8|15411.8|15419.8|15409.8|41
1630906970000|2021-09-06 05:42:50|15421.8|15411.8|15421.8|15411.8|15421.8|15411.8|15420.8|15410.8|30
1630906980000|2021-09-06 05:43:00|15422.8|15412.8|15422.8|15412.8|15422.8|15412.8|15420.8|15410.8|68
1630906990000|2021-09-06 05:43:10|15423.8|15413.8|15421.8|15411.8|15425.8|15415.8|15421.8|15411.8|163
1630907000000|2021-09-06 05:43:20|15422.8|15412.8|15423.8|15413.8|15424.8|15414.8|15422.8|15412.8|35
1630907010000|2021-09-06 05:43:30|15424.8|15414.8|15423.8|15413.8|15424.8|15414.8|15423.8|15413.8|42
1630907020000|2021-09-06 05:43:40|15422.8|15412.8|15421.8|15411.8|15422.8|15412.8|15421.8|15411.8|40
1630907030000|2021-09-06 05:43:50|15422.8|15412.8|15427.8|15417.8|15427.8|15417.8|15421.8|15411.8|87
1630907040000|2021-09-06 05:44:00|15428.8|15418.8|15428.8|15418.8|15429.8|15419.8|15427.8|15417.8|200
1630907050000|2021-09-06 05:44:10|15427.8|15417.8|15427.8|15417.8|15428.8|15418.8|15426.8|15416.8|65
1630907060000|2021-09-06 05:44:20|15426.8|15416.8|15423.8|15413.8|15426.8|15416.8|15422.8|15412.8|104
1630907070000|2021-09-06 05:44:30|15422.8|15412.8|15416.8|15406.8|15422.8|15412.8|15416.8|15406.8|55
1630907080000|2021-09-06 05:44:40|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|15417.8|15407.8|31
1630907090000|2021-09-06 05:44:50|15416.8|15406.8|15409.8|15399.8|15416.8|15406.8|15409.8|15399.8|164
1630907100000|2021-09-06 05:45:00|15408.8|15398.8|15403.8|15393.8|15408.8|15398.8|15403.8|15393.8|97
1630907110000|2021-09-06 05:45:10|15400.8|15390.8|15395.8|15385.8|15401.8|15391.8|15394.8|15384.8|188
1630907120000|2021-09-06 05:45:20|15396.8|15386.8|15398.8|15388.8|15398.8|15388.8|15388.8|15378.8|199
1630907130000|2021-09-06 05:45:30|15397.8|15387.8|15401.8|15391.8|15401.8|15391.8|15395.8|15385.8|64
1630907140000|2021-09-06 05:45:40|15399.8|15389.8|15398.8|15388.8|15400.8|15390.8|15393.8|15383.8|44
1630907150000|2021-09-06 05:45:50|15397.8|15387.8|15399.8|15389.8|15401.8|15391.8|15397.8|15387.8|105
1630907160000|2021-09-06 05:46:00|15400.8|15390.8|15403.8|15393.8|15404.8|15394.8|15400.8|15390.8|110
1630907170000|2021-09-06 05:46:10|15402.8|15392.8|15403.8|15393.8|15404.8|15394.8|15402.8|15392.8|66
1630907180000|2021-09-06 05:46:20|15402.8|15392.8|15402.8|15392.8|15404.8|15394.8|15402.8|15392.8|103
1630907190000|2021-09-06 05:46:30|15401.8|15391.8|15402.8|15392.8|15402.8|15392.8|15399.8|15389.8|22
1630907200000|2021-09-06 05:46:40|15403.8|15393.8|15393.8|15383.8|15403.8|15393.8|15392.8|15382.8|73
1630907210000|2021-09-06 05:46:50|15392.8|15382.8|15399.8|15389.8|15399.8|15389.8|15392.8|15382.8|58
1630907220000|2021-09-06 05:47:00|15398.8|15388.8|15401.8|15391.8|15402.8|15392.8|15398.8|15388.8|53
1630907230000|2021-09-06 05:47:10|15400.8|15390.8|15400.8|15390.8|15400.8|15390.8|15398.8|15388.8|72
1630907240000|2021-09-06 05:47:20|15399.8|15389.8|15401.8|15391.8|15401.8|15391.8|15398.8|15388.8|40
1630907250000|2021-09-06 05:47:30|15400.8|15390.8|15399.8|15389.8|15400.8|15390.8|15398.8|15388.8|49
1630907260000|2021-09-06 05:47:40|15400.8|15390.8|15401.8|15391.8|15401.8|15391.8|15400.8|15390.8|11
1630907270000|2021-09-06 05:47:50|15402.8|15392.8|15402.8|15392.8|15403.8|15393.8|15402.8|15392.8|14
1630907280000|2021-09-06 05:48:00|15403.8|15393.8|15396.8|15386.8|15403.8|15393.8|15396.8|15386.8|81
1630907290000|2021-09-06 05:48:10|15398.8|15388.8|15396.8|15386.8|15398.8|15388.8|15396.8|15386.8|32
1630907300000|2021-09-06 05:48:20|15394.8|15384.8|15397.8|15387.8|15398.8|15388.8|15394.8|15384.8|64
1630907310000|2021-09-06 05:48:30|15398.8|15388.8|15398.8|15388.8|15400.8|15390.8|15397.8|15387.8|23
1630907320000|2021-09-06 05:48:40|15399.8|15389.8|15399.8|15389.8|15400.8|15390.8|15398.8|15388.8|18
1630907330000|2021-09-06 05:48:50|15401.8|15391.8|15401.8|15391.8|15403.8|15393.8|15400.8|15390.8|58
1630907340000|2021-09-06 05:49:00|15402.8|15392.8|15402.8|15392.8|15404.8|15394.8|15400.8|15390.8|44
1630907350000|2021-09-06 05:49:10|15401.8|15391.8|15402.8|15392.8|15403.8|15393.8|15401.8|15391.8|16
1630907360000|2021-09-06 05:49:20|15403.8|15393.8|15411.8|15401.8|15412.8|15402.8|15403.8|15393.8|239
1630907370000|2021-09-06 05:49:30|15412.8|15402.8|15410.8|15400.8|15412.8|15402.8|15409.8|15399.8|52
1630907380000|2021-09-06 05:49:40|15411.8|15401.8|15410.8|15400.8|15412.8|15402.8|15410.8|15400.8|19
1630907390000|2021-09-06 05:49:50|15411.8|15401.8|15411.8|15401.8|15411.8|15401.8|15410.8|15400.8|83
1630907400000|2021-09-06 05:50:00|15413.8|15403.8|15405.8|15395.8|15413.8|15403.8|15405.8|15395.8|115
1630907410000|2021-09-06 05:50:10|15404.8|15394.8|15401.8|15391.8|15404.8|15394.8|15400.8|15390.8|34
1630907420000|2021-09-06 05:50:20|15402.8|15392.8|15400.8|15390.8|15403.8|15393.8|15400.8|15390.8|54
1630907430000|2021-09-06 05:50:30|15402.8|15392.8|15403.8|15393.8|15403.8|15393.8|15401.8|15391.8|43
1630907440000|2021-09-06 05:50:40|15404.8|15394.8|15403.8|15393.8|15405.8|15395.8|15403.8|15393.8|42
1630907450000|2021-09-06 05:50:50|15404.8|15394.8|15404.8|15394.8|15405.8|15395.8|15404.8|15394.8|42
1630907460000|2021-09-06 05:51:00|15403.8|15393.8|15400.8|15390.8|15404.8|15394.8|15400.8|15390.8|40
1630907470000|2021-09-06 05:51:10|15401.8|15391.8|15403.8|15393.8|15403.8|15393.8|15401.8|15391.8|15
1630907480000|2021-09-06 05:51:20|15405.8|15395.8|15406.8|15396.8|15407.8|15397.8|15404.8|15394.8|24
1630907490000|2021-09-06 05:51:30|15405.8|15395.8|15408.8|15398.8|15409.8|15399.8|15405.8|15395.8|98
1630907500000|2021-09-06 05:51:40|15409.8|15399.8|15405.8|15395.8|15409.8|15399.8|15405.8|15395.8|82
1630907510000|2021-09-06 05:51:50|15406.8|15396.8|15409.8|15399.8|15409.8|15399.8|15406.8|15396.8|9
1630907520000|2021-09-06 05:52:00|15408.8|15398.8|15412.8|15402.8|15412.8|15402.8|15408.8|15398.8|42
1630907530000|2021-09-06 05:52:10|15413.8|15403.8|15417.8|15407.8|15417.8|15407.8|15412.8|15402.8|128
1630907540000|2021-09-06 05:52:20|15418.8|15408.8|15418.8|15408.8|15418.8|15408.8|15417.8|15407.8|27
1630907550000|2021-09-06 05:52:30|15417.8|15407.8|15419.8|15409.8|15419.8|15409.8|15417.8|15407.8|46
1630907560000|2021-09-06 05:52:40|15418.8|15408.8|15418.8|15408.8|15419.8|15409.8|15418.8|15408.8|48
1630907570000|2021-09-06 05:52:50|15419.8|15409.8|15423.8|15413.8|15423.8|15413.8|15419.8|15409.8|91
1630907580000|2021-09-06 05:53:00|15421.8|15411.8|15417.8|15407.8|15423.8|15413.8|15417.8|15407.8|81
1630907590000|2021-09-06 05:53:10|15418.8|15408.8|15419.8|15409.8|15420.8|15410.8|15418.8|15408.8|19
1630907600000|2021-09-06 05:53:20|15420.8|15410.8|15416.8|15406.8|15420.8|15410.8|15416.8|15406.8|62
1630907610000|2021-09-06 05:53:30|15417.8|15407.8|15416.8|15406.8|15418.8|15408.8|15416.8|15406.8|28
1630907620000|2021-09-06 05:53:40|15415.8|15405.8|15414.8|15404.8|15415.8|15405.8|15414.8|15404.8|28
1630907630000|2021-09-06 05:53:50|||||||||22
1630907640000|2021-09-06 05:54:00|15413.8|15403.8|15413.8|15403.8|15414.8|15404.8|15411.8|15401.8|68
1630907650000|2021-09-06 05:54:10|15412.8|15402.8|15415.8|15405.8|15415.8|15405.8|15412.8|15402.8|23
1630907660000|2021-09-06 05:54:20|15416.8|15406.8|15418.8|15408.8|15418.8|15408.8|15416.8|15406.8|90
1630907670000|2021-09-06 05:54:30|15417.8|15407.8|15417.8|15407.8|15418.8|15408.8|15417.8|15407.8|51
1630907680000|2021-09-06 05:54:40|15418.8|15408.8|15418.8|15408.8|15420.8|15410.8|15417.8|15407.8|93
1630907690000|2021-09-06 05:54:50|15416.8|15406.8|15416.8|15406.8|15417.8|15407.8|15416.8|15406.8|17
1630907700000|2021-09-06 05:55:00|15417.8|15407.8|15411.8|15401.8|15417.8|15407.8|15411.8|15401.8|112
1630907710000|2021-09-06 05:55:10|15413.8|15403.8|15412.8|15402.8|15414.8|15404.8|15411.8|15401.8|47
1630907720000|2021-09-06 05:55:20|15411.8|15401.8|15412.8|15402.8|15412.8|15402.8|15407.8|15397.8|84
1630907730000|2021-09-06 05:55:30|15410.8|15400.8|15413.8|15403.8|15415.8|15405.8|15409.8|15399.8|81
1630907740000|2021-09-06 05:55:40|15416.8|15406.8|15420.8|15410.8|15420.8|15410.8|15414.8|15404.8|117
1630907750000|2021-09-06 05:55:50|15421.8|15411.8|15418.8|15408.8|15422.8|15412.8|15416.8|15406.8|188
1630907760000|2021-09-06 05:56:00|15417.8|15407.8|15417.8|15407.8|15418.8|15408.8|15415.8|15405.8|71
1630907770000|2021-09-06 05:56:10|15418.8|15408.8|15421.8|15411.8|15421.8|15411.8|15418.8|15408.8|75
1630907780000|2021-09-06 05:56:20|15420.8|15410.8|15416.8|15406.8|15420.8|15410.8|15415.8|15405.8|142
1630907790000|2021-09-06 05:56:30|15417.8|15407.8|15416.8|15406.8|15417.8|15407.8|15415.8|15405.8|28
1630907800000|2021-09-06 05:56:40|15415.8|15405.8|15414.8|15404.8|15418.8|15408.8|15414.8|15404.8|38
1630907810000|2021-09-06 05:56:50|15415.8|15405.8|15418.8|15408.8|15419.8|15409.8|15414.8|15404.8|32
1630907820000|2021-09-06 05:57:00|15417.8|15407.8|15417.8|15407.8|15418.8|15408.8|15416.8|15406.8|34
1630907830000|2021-09-06 05:57:10|15418.8|15408.8|15419.8|15409.8|15419.8|15409.8|15417.8|15407.8|26
1630907840000|2021-09-06 05:57:20|15420.8|15410.8|15419.8|15409.8|15423.8|15413.8|15419.8|15409.8|115
1630907850000|2021-09-06 05:57:30|15417.8|15407.8|15416.8|15406.8|15418.8|15408.8|15416.8|15406.8|47
1630907860000|2021-09-06 05:57:40|15417.8|15407.8|15421.8|15411.8|15421.8|15411.8|15417.8|15407.8|25
1630907870000|2021-09-06 05:57:50|15420.8|15410.8|15420.8|15410.8|15420.8|15410.8|15418.8|15408.8|19
1630907880000|2021-09-06 05:58:00|15419.8|15409.8|15421.8|15411.8|15421.8|15411.8|15419.8|15409.8|42
1630907890000|2021-09-06 05:58:10|15420.8|15410.8|15421.8|15411.8|15421.8|15411.8|15419.8|15409.8|40
1630907900000|2021-09-06 05:58:20|15423.8|15413.8|15424.8|15414.8|15424.8|15414.8|15423.8|15413.8|45
1630907910000|2021-09-06 05:58:30|15423.8|15413.8|15418.8|15408.8|15423.8|15413.8|15414.8|15404.8|85
1630907920000|2021-09-06 05:58:40|15417.8|15407.8|15410.8|15400.8|15417.8|15407.8|15410.8|15400.8|106
1630907930000|2021-09-06 05:58:50|15412.8|15402.8|15413.8|15403.8|15416.8|15406.8|15411.8|15401.8|94
1630907940000|2021-09-06 05:59:00|15412.8|15402.8|15414.8|15404.8|15414.8|15404.8|15412.8|15402.8|18
1630907950000|2021-09-06 05:59:10|15413.8|15403.8|15410.8|15400.8|15413.8|15403.8|15409.8|15399.8|143
1630907960000|2021-09-06 05:59:20|15409.8|15399.8|15410.8|15400.8|15412.8|15402.8|15409.8|15399.8|53
1630907970000|2021-09-06 05:59:30|15409.8|15399.8|15402.8|15392.8|15409.8|15399.8|15402.8|15392.8|51
1630907980000|2021-09-06 05:59:40|15401.8|15391.8|15403.8|15393.8|15403.8|15393.8|15400.8|15390.8|45
1630907990000|2021-09-06 05:59:50|15402.8|15392.8|15400.8|15390.8|15403.8|15393.8|15400.8|15390.8|44
1630908000000|2021-09-06 06:00:00|15402.8|15392.8|15405.8|15395.8|15408.8|15398.8|15402.8|15392.8|68
1630908010000|2021-09-06 06:00:10|15404.8|15394.8|15398.8|15388.8|15404.8|15394.8|15398.8|15388.8|78
1630908020000|2021-09-06 06:00:20|15399.8|15389.8|15403.8|15393.8|15404.8|15394.8|15398.8|15388.8|48
1630908030000|2021-09-06 06:00:30|15404.8|15394.8|15406.8|15396.8|15406.8|15396.8|15403.8|15393.8|40
1630908040000|2021-09-06 06:00:40|15407.8|15397.8|15403.8|15393.8|15407.8|15397.8|15403.8|15393.8|104
1630908050000|2021-09-06 06:00:50|15405.8|15395.8|15408.8|15398.8|15409.8|15399.8|15405.8|15395.8|67
1630908060000|2021-09-06 06:01:00|15406.8|15396.8|15406.8|15396.8|15408.8|15398.8|15406.8|15396.8|43
1630908070000|2021-09-06 06:01:10|15405.8|15395.8|15408.8|15398.8|15408.8|15398.8|15403.8|15393.8|89
1630908080000|2021-09-06 06:01:20|15407.8|15397.8|15405.8|15395.8|15407.8|15397.8|15402.8|15392.8|55
1630908090000|2021-09-06 06:01:30|15404.8|15394.8|15405.8|15395.8|15408.8|15398.8|15404.8|15394.8|96
1630908100000|2021-09-06 06:01:40|15406.8|15396.8|15406.8|15396.8|15408.8|15398.8|15405.8|15395.8|84
1630908110000|2021-09-06 06:01:50|15405.8|15395.8|15403.8|15393.8|15405.8|15395.8|15402.8|15392.8|45
1630908120000|2021-09-06 06:02:00|15404.8|15394.8|15407.8|15397.8|15407.8|15397.8|15402.8|15392.8|33
1630908130000|2021-09-06 06:02:10|15409.8|15399.8|15409.8|15399.8|15409.8|15399.8|15406.8|15396.8|78
1630908140000|2021-09-06 06:02:20|15408.8|15398.8|15406.8|15396.8|15408.8|15398.8|15406.8|15396.8|11
1630908150000|2021-09-06 06:02:30|15405.8|15395.8|15406.8|15396.8|15409.8|15399.8|15405.8|15395.8|79
1630908160000|2021-09-06 06:02:40|15407.8|15397.8|15406.8|15396.8|15407.8|15397.8|15405.8|15395.8|43
1630908170000|2021-09-06 06:02:50|15405.8|15395.8|15407.8|15397.8|15407.8|15397.8|15405.8|15395.8|50
1630908180000|2021-09-06 06:03:00|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|15406.8|15396.8|29
1630908190000|2021-09-06 06:03:10|15405.8|15395.8|15405.8|15395.8|15406.8|15396.8|15405.8|15395.8|60
1630908200000|2021-09-06 06:03:20|15403.8|15393.8|15404.8|15394.8|15404.8|15394.8|15402.8|15392.8|61
1630908210000|2021-09-06 06:03:30|15405.8|15395.8|15403.8|15393.8|15405.8|15395.8|15403.8|15393.8|41
1630908220000|2021-09-06 06:03:40|15405.8|15395.8|15407.8|15397.8|15408.8|15398.8|15405.8|15395.8|102
1630908230000|2021-09-06 06:03:50|15406.8|15396.8|15404.8|15394.8|15406.8|15396.8|15403.8|15393.8|66
1630908240000|2021-09-06 06:04:00|15405.8|15395.8|15406.8|15396.8|15406.8|15396.8|15405.8|15395.8|43
1630908250000|2021-09-06 06:04:10|15404.8|15394.8|15402.8|15392.8|15404.8|15394.8|15402.8|15392.8|35
1630908260000|2021-09-06 06:04:20|15403.8|15393.8|15400.8|15390.8|15404.8|15394.8|15400.8|15390.8|108
1630908270000|2021-09-06 06:04:30|15399.8|15389.8|15397.8|15387.8|15399.8|15389.8|15397.8|15387.8|68
1630908280000|2021-09-06 06:04:40|15399.8|15389.8|15399.8|15389.8|15400.8|15390.8|15397.8|15387.8|51
1630908290000|2021-09-06 06:04:50|15400.8|15390.8|15400.8|15390.8|15403.8|15393.8|15400.8|15390.8|48
1630908300000|2021-09-06 06:05:00|15399.8|15389.8|15398.8|15388.8|15400.8|15390.8|15398.8|15388.8|47
1630908310000|2021-09-06 06:05:10|15397.8|15387.8|15401.8|15391.8|15401.8|15391.8|15397.8|15387.8|38
1630908320000|2021-09-06 06:05:20|15399.8|15389.8|15402.8|15392.8|15403.8|15393.8|15399.8|15389.8|62
1630908330000|2021-09-06 06:05:30|15403.8|15393.8|15400.8|15390.8|15404.8|15394.8|15400.8|15390.8|61
1630908340000|2021-09-06 06:05:40|15401.8|15391.8|15398.8|15388.8|15401.8|15391.8|15398.8|15388.8|6
1630908350000|2021-09-06 06:05:50|15397.8|15387.8|15397.8|15387.8|15397.8|15387.8|15396.8|15386.8|46
1630908360000|2021-09-06 06:06:00|15398.8|15388.8|15400.8|15390.8|15400.8|15390.8|15397.8|15387.8|67
1630908370000|2021-09-06 06:06:10|15399.8|15389.8|15400.8|15390.8|15401.8|15391.8|15399.8|15389.8|53
1630908380000|2021-09-06 06:06:20|15401.8|15391.8|15404.8|15394.8|15405.8|15395.8|15400.8|15390.8|118
1630908390000|2021-09-06 06:06:30|15403.8|15393.8|15400.8|15390.8|15403.8|15393.8|15400.8|15390.8|664
1630908400000|2021-09-06 06:06:40|15401.8|15391.8|15401.8|15391.8|15401.8|15391.8|15399.8|15389.8|31
1630908410000|2021-09-06 06:06:50|15400.8|15390.8|15400.8|15390.8|15400.8|15390.8|15398.8|15388.8|41
1630908420000|2021-09-06 06:07:00|15399.8|15389.8|15400.8|15390.8|15400.8|15390.8|15397.8|15387.8|62
1630908430000|2021-09-06 06:07:10|15399.8|15389.8|15398.8|15388.8|15399.8|15389.8|15396.8|15386.8|101
1630908440000|2021-09-06 06:07:20|15400.8|15390.8|15398.8|15388.8|15400.8|15390.8|15398.8|15388.8|35
1630908450000|2021-09-06 06:07:30|15399.8|15389.8|15399.8|15389.8|15401.8|15391.8|15399.8|15389.8|24
1630908460000|2021-09-06 06:07:40|15400.8|15390.8|15403.8|15393.8|15403.8|15393.8|15400.8|15390.8|106
1630908470000|2021-09-06 06:07:50|15404.8|15394.8|15401.8|15391.8|15404.8|15394.8|15401.8|15391.8|33
1630908480000|2021-09-06 06:08:00|15402.8|15392.8|15404.8|15394.8|15406.8|15396.8|15400.8|15390.8|28
1630908490000|2021-09-06 06:08:10|15407.8|15397.8|15406.8|15396.8|15407.8|15397.8|15406.8|15396.8|25
1630908500000|2021-09-06 06:08:20|15405.8|15395.8|15405.8|15395.8|15406.8|15396.8|15405.8|15395.8|62
1630908510000|2021-09-06 06:08:30|15406.8|15396.8|15408.8|15398.8|15408.8|15398.8|15406.8|15396.8|41
1630908520000|2021-09-06 06:08:40|15410.8|15400.8|15410.8|15400.8|15410.8|15400.8|15408.8|15398.8|29
1630908530000|2021-09-06 06:08:50|15408.8|15398.8|15408.8|15398.8|15409.8|15399.8|15405.8|15395.8|85
1630908540000|2021-09-06 06:09:00|15410.8|15400.8|15406.8|15396.8|15410.8|15400.8|15406.8|15396.8|37
1630908550000|2021-09-06 06:09:10|15407.8|15397.8|15401.8|15391.8|15407.8|15397.8|15401.8|15391.8|37
1630908560000|2021-09-06 06:09:20|15403.8|15393.8|15403.8|15393.8|15404.8|15394.8|15401.8|15391.8|72
1630908570000|2021-09-06 06:09:30|15401.8|15391.8|15397.8|15387.8|15401.8|15391.8|15397.8|15387.8|32
1630908580000|2021-09-06 06:09:40|15396.8|15386.8|15400.8|15390.8|15400.8|15390.8|15396.8|15386.8|72
1630908590000|2021-09-06 06:09:50|15401.8|15391.8|15402.8|15392.8|15404.8|15394.8|15401.8|15391.8|27
1630908600000|2021-09-06 06:10:00|15403.8|15393.8|15406.8|15396.8|15408.8|15398.8|15403.8|15393.8|139
1630908610000|2021-09-06 06:10:10|15405.8|15395.8|15406.8|15396.8|15407.8|15397.8|15404.8|15394.8|74
1630908620000|2021-09-06 06:10:20|15407.8|15397.8|15413.8|15403.8|15413.8|15403.8|15407.8|15397.8|179
1630908630000|2021-09-06 06:10:30|15412.8|15402.8|15410.8|15400.8|15413.8|15403.8|15410.8|15400.8|86
1630908640000|2021-09-06 06:10:40|15413.8|15403.8|15409.8|15399.8|15414.8|15404.8|15409.8|15399.8|65
1630908650000|2021-09-06 06:10:50|15411.8|15401.8|15407.8|15397.8|15411.8|15401.8|15407.8|15397.8|65
1630908660000|2021-09-06 06:11:00|15406.8|15396.8|15400.8|15390.8|15406.8|15396.8|15400.8|15390.8|95
1630908670000|2021-09-06 06:11:10|15399.8|15389.8|15393.8|15383.8|15399.8|15389.8|15393.8|15383.8|137
1630908680000|2021-09-06 06:11:20|15394.8|15384.8|15394.8|15384.8|15397.8|15387.8|15393.8|15383.8|57
1630908690000|2021-09-06 06:11:30|15395.8|15385.8|15397.8|15387.8|15400.8|15390.8|15393.8|15383.8|61
1630908700000|2021-09-06 06:11:40|15396.8|15386.8|15397.8|15387.8|15398.8|15388.8|15396.8|15386.8|28
1630908710000|2021-09-06 06:11:50|15396.8|15386.8|15395.8|15385.8|15396.8|15386.8|15394.8|15384.8|35
1630908720000|2021-09-06 06:12:00|15396.8|15386.8|15397.8|15387.8|15398.8|15388.8|15395.8|15385.8|32
1630908730000|2021-09-06 06:12:10|15396.8|15386.8|15396.8|15386.8|15398.8|15388.8|15395.8|15385.8|57
1630908740000|2021-09-06 06:12:20|15395.8|15385.8|15391.8|15381.8|15395.8|15385.8|15391.8|15381.8|64
1630908750000|2021-09-06 06:12:30|15390.8|15380.8|15391.8|15381.8|15391.8|15381.8|15389.8|15379.8|84
1630908760000|2021-09-06 06:12:40|15390.8|15380.8|15388.8|15378.8|15390.8|15380.8|15386.8|15376.8|109
1630908770000|2021-09-06 06:12:50|15389.8|15379.8|15389.8|15379.8|15389.8|15379.8|15387.8|15377.8|37
1630908780000|2021-09-06 06:13:00|15390.8|15380.8|15390.8|15380.8|15390.8|15380.8|15389.8|15379.8|22
1630908790000|2021-09-06 06:13:10|15391.8|15381.8|15391.8|15381.8|15391.8|15381.8|15391.8|15381.8|11
1630908800000|2021-09-06 06:13:20|15392.8|15382.8|15387.8|15377.8|15392.8|15382.8|15387.8|15377.8|85
1630908810000|2021-09-06 06:13:30|15386.8|15376.8|15389.8|15379.8|15390.8|15380.8|15386.8|15376.8|104
1630908820000|2021-09-06 06:13:40|15390.8|15380.8|15387.8|15377.8|15390.8|15380.8|15386.8|15376.8|47
1630908830000|2021-09-06 06:13:50|15386.8|15376.8|15384.8|15374.8|15386.8|15376.8|15384.8|15374.8|26
1630908840000|2021-09-06 06:14:00|15383.8|15373.8|15383.8|15373.8|15386.8|15376.8|15383.8|15373.8|80
1630908850000|2021-09-06 06:14:10|15382.8|15372.8|15382.8|15372.8|15383.8|15373.8|15380.8|15370.8|118
1630908860000|2021-09-06 06:14:20|15381.8|15371.8|15376.8|15366.8|15382.8|15372.8|15376.8|15366.8|127
1630908870000|2021-09-06 06:14:30|15377.8|15367.8|15375.8|15365.8|15377.8|15367.8|15372.8|15362.8|277
1630908880000|2021-09-06 06:14:40|15373.8|15363.8|15367.8|15357.8|15373.8|15363.8|15367.8|15357.8|255
1630908890000|2021-09-06 06:14:50|15368.8|15358.8|15368.8|15358.8|15370.8|15360.8|15367.8|15357.8|129
1630908900000|2021-09-06 06:15:00|15369.8|15359.8|15357.8|15347.8|15370.8|15360.8|15354.8|15344.8|687
1630908910000|2021-09-06 06:15:10|15358.8|15348.8|15366.8|15356.8|15366.8|15356.8|15358.8|15348.8|125
1630908920000|2021-09-06 06:15:20|15367.8|15357.8|15367.8|15357.8|15369.8|15359.8|15366.8|15356.8|171
1630908930000|2021-09-06 06:15:30|15366.8|15356.8|15366.8|15356.8|15366.8|15356.8|15363.8|15353.8|41
1630908940000|2021-09-06 06:15:40|15365.8|15355.8|15367.8|15357.8|15368.8|15358.8|15365.8|15355.8|206
1630908950000|2021-09-06 06:15:50|15368.8|15358.8|15370.8|15360.8|15370.8|15360.8|15367.8|15357.8|40
1630908960000|2021-09-06 06:16:00|15371.8|15361.8|15374.8|15364.8|15376.8|15366.8|15370.8|15360.8|283
1630908970000|2021-09-06 06:16:10|15373.8|15363.8|15377.8|15367.8|15378.8|15368.8|15372.8|15362.8|178
1630908980000|2021-09-06 06:16:20|15378.8|15368.8|15376.8|15366.8|15379.8|15369.8|15376.8|15366.8|208
1630908990000|2021-09-06 06:16:30|15377.8|15367.8|15376.8|15366.8|15377.8|15367.8|15372.8|15362.8|86
1630909000000|2021-09-06 06:16:40|15375.8|15365.8|15373.8|15363.8|15375.8|15365.8|15373.8|15363.8|42
1630909010000|2021-09-06 06:16:50|15372.8|15362.8|15376.8|15366.8|15377.8|15367.8|15372.8|15362.8|93
1630909020000|2021-09-06 06:17:00|15377.8|15367.8|15378.8|15368.8|15379.8|15369.8|15375.8|15365.8|115
1630909030000|2021-09-06 06:17:10|15379.8|15369.8|15376.8|15366.8|15379.8|15369.8|15376.8|15366.8|91
1630909040000|2021-09-06 06:17:20|15377.8|15367.8|15377.8|15367.8|15377.8|15367.8|15375.8|15365.8|62
1630909050000|2021-09-06 06:17:30|15378.8|15368.8|15383.8|15373.8|15383.8|15373.8|15378.8|15368.8|96
1630909060000|2021-09-06 06:17:40|15385.8|15375.8|15386.8|15376.8|15386.8|15376.8|15384.8|15374.8|89
1630909070000|2021-09-06 06:17:50|15387.8|15377.8|15382.8|15372.8|15388.8|15378.8|15382.8|15372.8|116
1630909080000|2021-09-06 06:18:00|15384.8|15374.8|15383.8|15373.8|15386.8|15376.8|15383.8|15373.8|36
1630909090000|2021-09-06 06:18:10|15384.8|15374.8|15382.8|15372.8|15384.8|15374.8|15382.8|15372.8|28
1630909100000|2021-09-06 06:18:20|15383.8|15373.8|15383.8|15373.8|15385.8|15375.8|15382.8|15372.8|53
1630909110000|2021-09-06 06:18:30|15384.8|15374.8|15387.8|15377.8|15387.8|15377.8|15384.8|15374.8|57
1630909120000|2021-09-06 06:18:40|15386.8|15376.8|15386.8|15376.8|15387.8|15377.8|15385.8|15375.8|33
1630909130000|2021-09-06 06:18:50|15385.8|15375.8|15384.8|15374.8|15386.8|15376.8|15384.8|15374.8|58
1630909140000|2021-09-06 06:19:00|15385.8|15375.8|15388.8|15378.8|15389.8|15379.8|15383.8|15373.8|46
1630909150000|2021-09-06 06:19:10|15390.8|15380.8|15389.8|15379.8|15390.8|15380.8|15385.8|15375.8|58
1630909160000|2021-09-06 06:19:20|15388.8|15378.8|15390.8|15380.8|15390.8|15380.8|15388.8|15378.8|80
1630909170000|2021-09-06 06:19:30|15391.8|15381.8|15382.8|15372.8|15392.8|15382.8|15382.8|15372.8|120
1630909180000|2021-09-06 06:19:40|15381.8|15371.8|15381.8|15371.8|15383.8|15373.8|15381.8|15371.8|75
1630909190000|2021-09-06 06:19:50|15382.8|15372.8|15382.8|15372.8|15383.8|15373.8|15381.8|15371.8|37
1630909200000|2021-09-06 06:20:00|15384.8|15374.8|15384.8|15374.8|15386.8|15376.8|15383.8|15373.8|62
1630909210000|2021-09-06 06:20:10|15382.8|15372.8|15380.8|15370.8|15383.8|15373.8|15379.8|15369.8|78
1630909220000|2021-09-06 06:20:20|15381.8|15371.8|15381.8|15371.8|15382.8|15372.8|15380.8|15370.8|100
1630909230000|2021-09-06 06:20:30|15382.8|15372.8|15383.8|15373.8|15383.8|15373.8|15381.8|15371.8|95
1630909240000|2021-09-06 06:20:40|15384.8|15374.8|15385.8|15375.8|15386.8|15376.8|15383.8|15373.8|43
1630909250000|2021-09-06 06:20:50|15384.8|15374.8|15388.8|15378.8|15388.8|15378.8|15384.8|15374.8|79
1630909260000|2021-09-06 06:21:00|15387.8|15377.8|15387.8|15377.8|15388.8|15378.8|15386.8|15376.8|55
1630909270000|2021-09-06 06:21:10|15388.8|15378.8|15388.8|15378.8|15388.8|15378.8|15387.8|15377.8|38
1630909280000|2021-09-06 06:21:20|15389.8|15379.8|15386.8|15376.8|15389.8|15379.8|15386.8|15376.8|43
1630909290000|2021-09-06 06:21:30|15384.8|15374.8|15384.8|15374.8|15384.8|15374.8|15382.8|15372.8|65
1630909300000|2021-09-06 06:21:40|15385.8|15375.8|15385.8|15375.8|15385.8|15375.8|15385.8|15375.8|15
1630909310000|2021-09-06 06:21:50|15386.8|15376.8|15388.8|15378.8|15388.8|15378.8|15386.8|15376.8|39
1630909320000|2021-09-06 06:22:00|15389.8|15379.8|15387.8|15377.8|15389.8|15379.8|15387.8|15377.8|45
1630909330000|2021-09-06 06:22:10|15388.8|15378.8|15391.8|15381.8|15392.8|15382.8|15386.8|15376.8|55
1630909340000|2021-09-06 06:22:20|15390.8|15380.8|15390.8|15380.8|15393.8|15383.8|15388.8|15378.8|75
1630909350000|2021-09-06 06:22:30|15389.8|15379.8|15390.8|15380.8|15390.8|15380.8|15389.8|15379.8|53
1630909360000|2021-09-06 06:22:40|15389.8|15379.8|15389.8|15379.8|15390.8|15380.8|15389.8|15379.8|27
1630909370000|2021-09-06 06:22:50|15390.8|15380.8|15388.8|15378.8|15392.8|15382.8|15387.8|15377.8|123
1630909380000|2021-09-06 06:23:00|15386.8|15376.8|15393.8|15383.8|15394.8|15384.8|15386.8|15376.8|43
1630909390000|2021-09-06 06:23:10|15394.8|15384.8|15392.8|15382.8|15394.8|15384.8|15392.8|15382.8|81
1630909400000|2021-09-06 06:23:20|15390.8|15380.8|15392.8|15382.8|15392.8|15382.8|15390.8|15380.8|46
1630909410000|2021-09-06 06:23:30|15393.8|15383.8|15393.8|15383.8|15394.8|15384.8|15393.8|15383.8|26
1630909420000|2021-09-06 06:23:40|15392.8|15382.8|15395.8|15385.8|15396.8|15386.8|15392.8|15382.8|41
1630909430000|2021-09-06 06:23:50|15396.8|15386.8|15396.8|15386.8|15396.8|15386.8|15396.8|15386.8|17
1630909440000|2021-09-06 06:24:00|15397.8|15387.8|15399.8|15389.8|15400.8|15390.8|15396.8|15386.8|52
1630909450000|2021-09-06 06:24:10|15400.8|15390.8|15399.8|15389.8|15400.8|15390.8|15399.8|15389.8|40
1630909460000|2021-09-06 06:24:20|15400.8|15390.8|15398.8|15388.8|15401.8|15391.8|15398.8|15388.8|64
1630909470000|2021-09-06 06:24:30|15399.8|15389.8|15404.8|15394.8|15404.8|15394.8|15399.8|15389.8|151
1630909480000|2021-09-06 06:24:40|15403.8|15393.8|15401.8|15391.8|15403.8|15393.8|15401.8|15391.8|61
1630909490000|2021-09-06 06:24:50|15400.8|15390.8|15399.8|15389.8|15400.8|15390.8|15397.8|15387.8|51
1630909500000|2021-09-06 06:25:00|15400.8|15390.8|15402.8|15392.8|15402.8|15392.8|15400.8|15390.8|33
1630909510000|2021-09-06 06:25:10|15404.8|15394.8|15401.8|15391.8|15404.8|15394.8|15401.8|15391.8|66
1630909520000|2021-09-06 06:25:20|15400.8|15390.8|15400.8|15390.8|15400.8|15390.8|15398.8|15388.8|53
1630909530000|2021-09-06 06:25:30|15398.8|15388.8|15398.8|15388.8|15399.8|15389.8|15397.8|15387.8|33
1630909540000|2021-09-06 06:25:40|15399.8|15389.8|15398.8|15388.8|15400.8|15390.8|15398.8|15388.8|32
1630909550000|2021-09-06 06:25:50|15397.8|15387.8|15397.8|15387.8|15397.8|15387.8|15394.8|15384.8|48
1630909560000|2021-09-06 06:26:00|15395.8|15385.8|15389.8|15379.8|15395.8|15385.8|15388.8|15378.8|105
1630909570000|2021-09-06 06:26:10|15388.8|15378.8|15383.8|15373.8|15390.8|15380.8|15383.8|15373.8|183
1630909580000|2021-09-06 06:26:20|15384.8|15374.8|15386.8|15376.8|15386.8|15376.8|15383.8|15373.8|51
1630909590000|2021-09-06 06:26:30|15385.8|15375.8|15388.8|15378.8|15388.8|15378.8|15384.8|15374.8|63
1630909600000|2021-09-06 06:26:40|15389.8|15379.8|15387.8|15377.8|15389.8|15379.8|15387.8|15377.8|90
1630909610000|2021-09-06 06:26:50|15388.8|15378.8|15388.8|15378.8|15389.8|15379.8|15388.8|15378.8|55
1630909620000|2021-09-06 06:27:00|15385.8|15375.8|15386.8|15376.8|15386.8|15376.8|15384.8|15374.8|188
1630909630000|2021-09-06 06:27:10|15384.8|15374.8|15385.8|15375.8|15386.8|15376.8|15383.8|15373.8|49
1630909640000|2021-09-06 06:27:20|15386.8|15376.8|15386.8|15376.8|15387.8|15377.8|15386.8|15376.8|75
1630909650000|2021-09-06 06:27:30|15385.8|15375.8|15387.8|15377.8|15388.8|15378.8|15385.8|15375.8|36
1630909660000|2021-09-06 06:27:40|15388.8|15378.8|15388.8|15378.8|15389.8|15379.8|15388.8|15378.8|35
1630909670000|2021-09-06 06:27:50|15389.8|15379.8|15389.8|15379.8|15389.8|15379.8|15389.8|15379.8|28
1630909680000|2021-09-06 06:28:00|15388.8|15378.8|15388.8|15378.8|15389.8|15379.8|15386.8|15376.8|69
1630909690000|2021-09-06 06:28:10|15387.8|15377.8|15390.8|15380.8|15390.8|15380.8|15387.8|15377.8|121
1630909700000|2021-09-06 06:28:20|15391.8|15381.8|15391.8|15381.8|15391.8|15381.8|15390.8|15380.8|46
1630909710000|2021-09-06 06:28:30|15390.8|15380.8|15392.8|15382.8|15393.8|15383.8|15390.8|15380.8|58
1630909720000|2021-09-06 06:28:40|15391.8|15381.8|15391.8|15381.8|15392.8|15382.8|15390.8|15380.8|58
1630909730000|2021-09-06 06:28:50|15390.8|15380.8|15388.8|15378.8|15393.8|15383.8|15388.8|15378.8|68
1630909740000|2021-09-06 06:29:00|15387.8|15377.8|15391.8|15381.8|15394.8|15384.8|15387.8|15377.8|646
1630909750000|2021-09-06 06:29:10|15390.8|15380.8|15390.8|15380.8|15390.8|15380.8|15389.8|15379.8|32
1630909760000|2021-09-06 06:29:20|15389.8|15379.8|15390.8|15380.8|15390.8|15380.8|15386.8|15376.8|138
1630909770000|2021-09-06 06:29:30|15389.8|15379.8|15391.8|15381.8|15393.8|15383.8|15389.8|15379.8|83
1630909780000|2021-09-06 06:29:40|15389.8|15379.8|15388.8|15378.8|15389.8|15379.8|15388.8|15378.8|53
1630909790000|2021-09-06 06:29:50|15389.8|15379.8|15390.8|15380.8|15391.8|15381.8|15388.8|15378.8|183
1630909800000|2021-09-06 06:30:00|15392.8|15382.8|15393.8|15383.8|15393.8|15383.8|15390.8|15380.8|64
1630909810000|2021-09-06 06:30:10|15392.8|15382.8|15393.8|15383.8|15393.8|15383.8|15390.8|15380.8|55
1630909820000|2021-09-06 06:30:20|15392.8|15382.8|15382.8|15372.8|15392.8|15382.8|15382.8|15372.8|119
1630909830000|2021-09-06 06:30:30|15384.8|15374.8|15382.8|15372.8|15385.8|15375.8|15378.8|15368.8|257
1630909840000|2021-09-06 06:30:40|15381.8|15371.8|15379.8|15369.8|15381.8|15371.8|15379.8|15369.8|44
1630909850000|2021-09-06 06:30:50|15380.8|15370.8|15379.8|15369.8|15381.8|15371.8|15379.8|15369.8|49
1630909860000|2021-09-06 06:31:00|15378.8|15368.8|15382.8|15372.8|15383.8|15373.8|15377.8|15367.8|116
1630909870000|2021-09-06 06:31:10|15383.8|15373.8|15376.8|15366.8|15383.8|15373.8|15376.8|15366.8|195
1630909880000|2021-09-06 06:31:20|15377.8|15367.8|15378.8|15368.8|15378.8|15368.8|15376.8|15366.8|158
1630909890000|2021-09-06 06:31:30|15379.8|15369.8|15385.8|15375.8|15385.8|15375.8|15379.8|15369.8|144
1630909900000|2021-09-06 06:31:40|15384.8|15374.8|15384.8|15374.8|15384.8|15374.8|15384.8|15374.8|7
1630909910000|2021-09-06 06:31:50|15383.8|15373.8|15383.8|15373.8|15383.8|15373.8|15381.8|15371.8|50
1630909920000|2021-09-06 06:32:00|15382.8|15372.8|15384.8|15374.8|15384.8|15374.8|15381.8|15371.8|26
1630909930000|2021-09-06 06:32:10|15383.8|15373.8|15385.8|15375.8|15385.8|15375.8|15383.8|15373.8|17
1630909940000|2021-09-06 06:32:20|15384.8|15374.8|15386.8|15376.8|15386.8|15376.8|15382.8|15372.8|58
1630909950000|2021-09-06 06:32:30|15387.8|15377.8|15387.8|15377.8|15387.8|15377.8|15387.8|15377.8|13
1630909960000|2021-09-06 06:32:40|15386.8|15376.8|15385.8|15375.8|15386.8|15376.8|15385.8|15375.8|32
1630909970000|2021-09-06 06:32:50|15384.8|15374.8|15388.8|15378.8|15390.8|15380.8|15382.8|15372.8|639
1630909980000|2021-09-06 06:33:00|15387.8|15377.8|15387.8|15377.8|15388.8|15378.8|15386.8|15376.8|106
1630909990000|2021-09-06 06:33:10|15386.8|15376.8|15386.8|15376.8|15387.8|15377.8|15385.8|15375.8|44
1630910000000|2021-09-06 06:33:20|15387.8|15377.8|15390.8|15380.8|15390.8|15380.8|15387.8|15377.8|49
1630910010000|2021-09-06 06:33:30|15391.8|15381.8|15390.8|15380.8|15392.8|15382.8|15390.8|15380.8|50
1630910020000|2021-09-06 06:33:40|15391.8|15381.8|15392.8|15382.8|15392.8|15382.8|15391.8|15381.8|145
1630910030000|2021-09-06 06:33:50|15391.8|15381.8|15388.8|15378.8|15391.8|15381.8|15388.8|15378.8|61
1630910040000|2021-09-06 06:34:00|15387.8|15377.8|15387.8|15377.8|15389.8|15379.8|15387.8|15377.8|57
1630910050000|2021-09-06 06:34:10|15386.8|15376.8|15387.8|15377.8|15388.8|15378.8|15385.8|15375.8|40
1630910060000|2021-09-06 06:34:20|15388.8|15378.8|15391.8|15381.8|15391.8|15381.8|15387.8|15377.8|87
1630910070000|2021-09-06 06:34:30|15392.8|15382.8|15394.8|15384.8|15394.8|15384.8|15391.8|15381.8|68
1630910080000|2021-09-06 06:34:40|15392.8|15382.8|15393.8|15383.8|15394.8|15384.8|15392.8|15382.8|55
1630910090000|2021-09-06 06:34:50|15392.8|15382.8|15390.8|15380.8|15392.8|15382.8|15389.8|15379.8|90
1630910100000|2021-09-06 06:35:00|15392.8|15382.8|15389.8|15379.8|15392.8|15382.8|15389.8|15379.8|17
1630910110000|2021-09-06 06:35:10|15390.8|15380.8|15392.8|15382.8|15392.8|15382.8|15390.8|15380.8|26
1630910120000|2021-09-06 06:35:20|15394.8|15384.8|15392.8|15382.8|15394.8|15384.8|15392.8|15382.8|83
1630910130000|2021-09-06 06:35:30|15393.8|15383.8|15393.8|15383.8|15393.8|15383.8|15392.8|15382.8|23
1630910140000|2021-09-06 06:35:40|15394.8|15384.8|15397.8|15387.8|15397.8|15387.8|15394.8|15384.8|33
1630910150000|2021-09-06 06:35:50|15398.8|15388.8|15397.8|15387.8|15398.8|15388.8|15397.8|15387.8|37
1630910160000|2021-09-06 06:36:00|15396.8|15386.8|15396.8|15386.8|15398.8|15388.8|15396.8|15386.8|78
1630910170000|2021-09-06 06:36:10|15397.8|15387.8|15392.8|15382.8|15397.8|15387.8|15392.8|15382.8|61
1630910180000|2021-09-06 06:36:20|15393.8|15383.8|15392.8|15382.8|15393.8|15383.8|15392.8|15382.8|21
1630910190000|2021-09-06 06:36:30|15393.8|15383.8|15390.8|15380.8|15393.8|15383.8|15390.8|15380.8|37
1630910200000|2021-09-06 06:36:40|15389.8|15379.8|15389.8|15379.8|15390.8|15380.8|15389.8|15379.8|14
1630910210000|2021-09-06 06:36:50|15390.8|15380.8|15390.8|15380.8|15390.8|15380.8|15389.8|15379.8|13
1630910220000|2021-09-06 06:37:00|15389.8|15379.8|15392.8|15382.8|15392.8|15382.8|15389.8|15379.8|92
1630910230000|2021-09-06 06:37:10|15393.8|15383.8|15391.8|15381.8|15393.8|15383.8|15391.8|15381.8|29
1630910240000|2021-09-06 06:37:20|15392.8|15382.8|15393.8|15383.8|15393.8|15383.8|15392.8|15382.8|7
1630910250000|2021-09-06 06:37:30|15394.8|15384.8|15395.8|15385.8|15396.8|15386.8|15394.8|15384.8|73
1630910260000|2021-09-06 06:37:40|15393.8|15383.8|15393.8|15383.8|15393.8|15383.8|15392.8|15382.8|19
1630910270000|2021-09-06 06:37:50|15392.8|15382.8|15390.8|15380.8|15392.8|15382.8|15388.8|15378.8|86
1630910280000|2021-09-06 06:38:00|15391.8|15381.8|15393.8|15383.8|15393.8|15383.8|15387.8|15377.8|104
1630910290000|2021-09-06 06:38:10|15390.8|15380.8|15391.8|15381.8|15393.8|15383.8|15390.8|15380.8|61
1630910300000|2021-09-06 06:38:20|15390.8|15380.8|15391.8|15381.8|15392.8|15382.8|15390.8|15380.8|14
1630910310000|2021-09-06 06:38:30|15390.8|15380.8|15392.8|15382.8|15393.8|15383.8|15390.8|15380.8|75
1630910320000|2021-09-06 06:38:40|15391.8|15381.8|15390.8|15380.8|15391.8|15381.8|15390.8|15380.8|49
1630910330000|2021-09-06 06:38:50|15389.8|15379.8|15391.8|15381.8|15392.8|15382.8|15389.8|15379.8|42
1630910340000|2021-09-06 06:39:00|15390.8|15380.8|15386.8|15376.8|15390.8|15380.8|15386.8|15376.8|65
1630910350000|2021-09-06 06:39:10|15387.8|15377.8|15383.8|15373.8|15387.8|15377.8|15381.8|15371.8|159
1630910360000|2021-09-06 06:39:20|15382.8|15372.8|15375.8|15365.8|15382.8|15372.8|15375.8|15365.8|212
1630910370000|2021-09-06 06:39:30|15376.8|15366.8|15375.8|15365.8|15378.8|15368.8|15375.8|15365.8|92
1630910380000|2021-09-06 06:39:40|15376.8|15366.8|15378.8|15368.8|15379.8|15369.8|15375.8|15365.8|57
1630910390000|2021-09-06 06:39:50|15379.8|15369.8|15375.8|15365.8|15379.8|15369.8|15375.8|15365.8|68
1630910400000|2021-09-06 06:40:00|15374.8|15364.8|15369.8|15359.8|15374.8|15364.8|15368.8|15358.8|125
1630910410000|2021-09-06 06:40:10|15370.8|15360.8|15369.8|15359.8|15371.8|15361.8|15367.8|15357.8|198
1630910420000|2021-09-06 06:40:20|15368.8|15358.8|15371.8|15361.8|15371.8|15361.8|15368.8|15358.8|141
1630910430000|2021-09-06 06:40:30|15369.8|15359.8|15369.8|15359.8|15370.8|15360.8|15368.8|15358.8|75
1630910440000|2021-09-06 06:40:40|15370.8|15360.8|15374.8|15364.8|15374.8|15364.8|15369.8|15359.8|94
1630910450000|2021-09-06 06:40:50|15372.8|15362.8|15373.8|15363.8|15373.8|15363.8|15370.8|15360.8|98
1630910460000|2021-09-06 06:41:00|15372.8|15362.8|15377.8|15367.8|15377.8|15367.8|15372.8|15362.8|161
1630910470000|2021-09-06 06:41:10|15376.8|15366.8|15381.8|15371.8|15381.8|15371.8|15376.8|15366.8|37
1630910480000|2021-09-06 06:41:20|15380.8|15370.8|15381.8|15371.8|15381.8|15371.8|15379.8|15369.8|78
1630910490000|2021-09-06 06:41:30|15380.8|15370.8|15384.8|15374.8|15385.8|15375.8|15380.8|15370.8|408
1630910500000|2021-09-06 06:41:40|15383.8|15373.8|15381.8|15371.8|15383.8|15373.8|15380.8|15370.8|331
1630910510000|2021-09-06 06:41:50|15380.8|15370.8|15387.8|15377.8|15387.8|15377.8|15380.8|15370.8|128
1630910520000|2021-09-06 06:42:00|15386.8|15376.8|15385.8|15375.8|15386.8|15376.8|15383.8|15373.8|70
1630910530000|2021-09-06 06:42:10|15384.8|15374.8|15382.8|15372.8|15385.8|15375.8|15382.8|15372.8|64
1630910540000|2021-09-06 06:42:20|15381.8|15371.8|15382.8|15372.8|15382.8|15372.8|15378.8|15368.8|62
1630910550000|2021-09-06 06:42:30|15380.8|15370.8|15377.8|15367.8|15380.8|15370.8|15377.8|15367.8|58
1630910560000|2021-09-06 06:42:40|15376.8|15366.8|15378.8|15368.8|15378.8|15368.8|15376.8|15366.8|41
1630910570000|2021-09-06 06:42:50|15377.8|15367.8|15379.8|15369.8|15379.8|15369.8|15377.8|15367.8|59
1630910580000|2021-09-06 06:43:00|15378.8|15368.8|15380.8|15370.8|15381.8|15371.8|15377.8|15367.8|92
1630910590000|2021-09-06 06:43:10|15379.8|15369.8|15378.8|15368.8|15379.8|15369.8|15377.8|15367.8|33
1630910600000|2021-09-06 06:43:20|15377.8|15367.8|15377.8|15367.8|15377.8|15367.8|15375.8|15365.8|14
1630910610000|2021-09-06 06:43:30|15375.8|15365.8|15377.8|15367.8|15378.8|15368.8|15375.8|15365.8|66
1630910620000|2021-09-06 06:43:40|15375.8|15365.8|15379.8|15369.8|15379.8|15369.8|15375.8|15365.8|39
1630910630000|2021-09-06 06:43:50|15378.8|15368.8|15380.8|15370.8|15381.8|15371.8|15378.8|15368.8|64
1630910640000|2021-09-06 06:44:00|15379.8|15369.8|15378.8|15368.8|15379.8|15369.8|15377.8|15367.8|48
1630910650000|2021-09-06 06:44:10|15379.8|15369.8|15378.8|15368.8|15379.8|15369.8|15376.8|15366.8|81
1630910660000|2021-09-06 06:44:20|15379.8|15369.8|15381.8|15371.8|15381.8|15371.8|15379.8|15369.8|45
1630910670000|2021-09-06 06:44:30|15380.8|15370.8|15380.8|15370.8|15380.8|15370.8|15379.8|15369.8|67
1630910680000|2021-09-06 06:44:40|15381.8|15371.8|15380.8|15370.8|15381.8|15371.8|15380.8|15370.8|22
1630910690000|2021-09-06 06:44:50|15381.8|15371.8|15383.8|15373.8|15383.8|15373.8|15380.8|15370.8|33
1630910700000|2021-09-06 06:45:00|15382.8|15372.8|15379.8|15369.8|15382.8|15372.8|15378.8|15368.8|130
1630910710000|2021-09-06 06:45:10|15378.8|15368.8|15379.8|15369.8|15379.8|15369.8|15378.8|15368.8|53
1630910720000|2021-09-06 06:45:20|15376.8|15366.8|15371.8|15361.8|15377.8|15367.8|15371.8|15361.8|174
1630910730000|2021-09-06 06:45:30|15373.8|15363.8|15374.8|15364.8|15376.8|15366.8|15371.8|15361.8|144
1630910740000|2021-09-06 06:45:40|15375.8|15365.8|15375.8|15365.8|15376.8|15366.8|15375.8|15365.8|59
1630910750000|2021-09-06 06:45:50|15376.8|15366.8|15374.8|15364.8|15377.8|15367.8|15374.8|15364.8|56
1630910760000|2021-09-06 06:46:00|15373.8|15363.8|15374.8|15364.8|15375.8|15365.8|15372.8|15362.8|125
1630910770000|2021-09-06 06:46:10|15373.8|15363.8|15373.8|15363.8|15373.8|15363.8|15372.8|15362.8|97
1630910780000|2021-09-06 06:46:20|15372.8|15362.8|15373.8|15363.8|15374.8|15364.8|15371.8|15361.8|133
1630910790000|2021-09-06 06:46:30|15372.8|15362.8|15370.8|15360.8|15372.8|15362.8|15369.8|15359.8|223
1630910800000|2021-09-06 06:46:40|15369.8|15359.8|15369.8|15359.8|15370.8|15360.8|15367.8|15357.8|128
1630910810000|2021-09-06 06:46:50|15368.8|15358.8|15361.8|15351.8|15369.8|15359.8|15360.8|15350.8|390
1630910820000|2021-09-06 06:47:00|15360.8|15350.8|15361.8|15351.8|15361.8|15351.8|15356.8|15346.8|377
1630910830000|2021-09-06 06:47:10|15362.8|15352.8|15364.8|15354.8|15364.8|15354.8|15360.8|15350.8|130
1630910840000|2021-09-06 06:47:20|15363.8|15353.8|15365.8|15355.8|15366.8|15356.8|15363.8|15353.8|67
1630910850000|2021-09-06 06:47:30|15364.8|15354.8|15366.8|15356.8|15367.8|15357.8|15363.8|15353.8|130
1630910860000|2021-09-06 06:47:40|15365.8|15355.8|15369.8|15359.8|15372.8|15362.8|15365.8|15355.8|466
1630910870000|2021-09-06 06:47:50|15370.8|15360.8|15364.8|15354.8|15370.8|15360.8|15363.8|15353.8|276
1630910880000|2021-09-06 06:48:00|15360.8|15350.8|15358.8|15348.8|15360.8|15350.8|15355.8|15345.8|221
1630910890000|2021-09-06 06:48:10|15357.8|15347.8|15359.8|15349.8|15360.8|15350.8|15357.8|15347.8|54
1630910900000|2021-09-06 06:48:20|15361.8|15351.8|15362.8|15352.8|15362.8|15352.8|15361.8|15351.8|14
1630910910000|2021-09-06 06:48:30|15360.8|15350.8|15359.8|15349.8|15360.8|15350.8|15358.8|15348.8|72
1630910920000|2021-09-06 06:48:40|15358.8|15348.8|15360.8|15350.8|15361.8|15351.8|15358.8|15348.8|49
1630910930000|2021-09-06 06:48:50|15359.8|15349.8|15355.8|15345.8|15360.8|15350.8|15355.8|15345.8|321
1630910940000|2021-09-06 06:49:00|15356.8|15346.8|15360.8|15350.8|15360.8|15350.8|15355.8|15345.8|138
1630910950000|2021-09-06 06:49:10|15361.8|15351.8|15365.8|15355.8|15365.8|15355.8|15361.8|15351.8|72
1630910960000|2021-09-06 06:49:20|15366.8|15356.8|15367.8|15357.8|15368.8|15358.8|15366.8|15356.8|57
1630910970000|2021-09-06 06:49:30|15366.8|15356.8|15365.8|15355.8|15367.8|15357.8|15364.8|15354.8|214
1630910980000|2021-09-06 06:49:40|15363.8|15353.8|15364.8|15354.8|15364.8|15354.8|15361.8|15351.8|307
1630910990000|2021-09-06 06:49:50|15363.8|15353.8|15364.8|15354.8|15364.8|15354.8|15361.8|15351.8|61
1630911000000|2021-09-06 06:50:00|15363.8|15353.8|15367.8|15357.8|15367.8|15357.8|15361.8|15351.8|189
1630911010000|2021-09-06 06:50:10|15368.8|15358.8|15371.8|15361.8|15371.8|15361.8|15367.8|15357.8|107
1630911020000|2021-09-06 06:50:20|15370.8|15360.8|15370.8|15360.8|15371.8|15361.8|15370.8|15360.8|59
1630911030000|2021-09-06 06:50:30|15369.8|15359.8|15368.8|15358.8|15369.8|15359.8|15367.8|15357.8|98
1630911040000|2021-09-06 06:50:40|15367.8|15357.8|15368.8|15358.8|15369.8|15359.8|15367.8|15357.8|34
1630911050000|2021-09-06 06:50:50|15369.8|15359.8|15368.8|15358.8|15370.8|15360.8|15368.8|15358.8|64
1630911060000|2021-09-06 06:51:00|15367.8|15357.8|15365.8|15355.8|15368.8|15358.8|15364.8|15354.8|171
1630911070000|2021-09-06 06:51:10|15364.8|15354.8|15365.8|15355.8|15366.8|15356.8|15364.8|15354.8|52
1630911080000|2021-09-06 06:51:20|15364.8|15354.8|15363.8|15353.8|15365.8|15355.8|15362.8|15352.8|102
1630911090000|2021-09-06 06:51:30|15364.8|15354.8|15367.8|15357.8|15367.8|15357.8|15363.8|15353.8|126
1630911100000|2021-09-06 06:51:40|15368.8|15358.8|15368.8|15358.8|15368.8|15358.8|15367.8|15357.8|94
1630911110000|2021-09-06 06:51:50|15369.8|15359.8|15364.8|15354.8|15370.8|15360.8|15363.8|15353.8|125
1630911120000|2021-09-06 06:52:00|15363.8|15353.8|15363.8|15353.8|15365.8|15355.8|15362.8|15352.8|298
1630911130000|2021-09-06 06:52:10|15365.8|15355.8|15363.8|15353.8|15365.8|15355.8|15362.8|15352.8|152
1630911140000|2021-09-06 06:52:20|15361.8|15351.8|15358.8|15348.8|15362.8|15352.8|15358.8|15348.8|247
1630911150000|2021-09-06 06:52:30|15357.8|15347.8|15359.8|15349.8|15360.8|15350.8|15354.8|15344.8|579
1630911160000|2021-09-06 06:52:40|15358.8|15348.8|15361.8|15351.8|15361.8|15351.8|15357.8|15347.8|192
1630911170000|2021-09-06 06:52:50|15360.8|15350.8|15361.8|15351.8|15363.8|15353.8|15359.8|15349.8|247
1630911180000|2021-09-06 06:53:00|15359.8|15349.8|15358.8|15348.8|15360.8|15350.8|15358.8|15348.8|281
1630911190000|2021-09-06 06:53:10|15360.8|15350.8|15359.8|15349.8|15360.8|15350.8|15359.8|15349.8|117
1630911200000|2021-09-06 06:53:20|15358.8|15348.8|15360.8|15350.8|15360.8|15350.8|15358.8|15348.8|29
1630911210000|2021-09-06 06:53:30|15359.8|15349.8|15360.8|15350.8|15362.8|15352.8|15358.8|15348.8|146
1630911220000|2021-09-06 06:53:40|15359.8|15349.8|15359.8|15349.8|15360.8|15350.8|15358.8|15348.8|48
1630911230000|2021-09-06 06:53:50|15360.8|15350.8|15358.8|15348.8|15361.8|15351.8|15358.8|15348.8|74
1630911240000|2021-09-06 06:54:00|15357.8|15347.8|15359.8|15349.8|15359.8|15349.8|15357.8|15347.8|287
1630911250000|2021-09-06 06:54:10|15360.8|15350.8|15361.8|15351.8|15364.8|15354.8|15359.8|15349.8|120
1630911260000|2021-09-06 06:54:20|15362.8|15352.8|15361.8|15351.8|15363.8|15353.8|15361.8|15351.8|66
1630911270000|2021-09-06 06:54:30|15360.8|15350.8|15359.8|15349.8|15361.8|15351.8|15359.8|15349.8|109
1630911280000|2021-09-06 06:54:40|15360.8|15350.8|15361.8|15351.8|15361.8|15351.8|15359.8|15349.8|56
1630911290000|2021-09-06 06:54:50|15362.8|15352.8|15360.8|15350.8|15362.8|15352.8|15360.8|15350.8|76
1630911300000|2021-09-06 06:55:00|15362.8|15352.8|15356.8|15346.8|15362.8|15352.8|15355.8|15345.8|189
1630911310000|2021-09-06 06:55:10|15357.8|15347.8|15357.8|15347.8|15358.8|15348.8|15354.8|15344.8|156
1630911320000|2021-09-06 06:55:20|15356.8|15346.8|15356.8|15346.8|15356.8|15346.8|15354.8|15344.8|168
1630911330000|2021-09-06 06:55:30|15357.8|15347.8|15357.8|15347.8|15358.8|15348.8|15355.8|15345.8|228
1630911340000|2021-09-06 06:55:40|15358.8|15348.8|15357.8|15347.8|15359.8|15349.8|15357.8|15347.8|59
1630911350000|2021-09-06 06:55:50|15358.8|15348.8|15358.8|15348.8|15359.8|15349.8|15357.8|15347.8|55
1630911360000|2021-09-06 06:56:00|15357.8|15347.8|15356.8|15346.8|15357.8|15347.8|15355.8|15345.8|81
1630911370000|2021-09-06 06:56:10|15358.8|15348.8|15359.8|15349.8|15359.8|15349.8|15358.8|15348.8|91
1630911380000|2021-09-06 06:56:20|15360.8|15350.8|15357.8|15347.8|15360.8|15350.8|15356.8|15346.8|151
1630911390000|2021-09-06 06:56:30|15356.8|15346.8|15357.8|15347.8|15357.8|15347.8|15353.8|15343.8|333
1630911400000|2021-09-06 06:56:40|15356.8|15346.8|15355.8|15345.8|15357.8|15347.8|15353.8|15343.8|162
1630911410000|2021-09-06 06:56:50|15356.8|15346.8|15354.8|15344.8|15356.8|15346.8|15352.8|15342.8|125
1630911420000|2021-09-06 06:57:00|15353.8|15343.8|15350.8|15340.8|15353.8|15343.8|15349.8|15339.8|165
1630911430000|2021-09-06 06:57:10|15352.8|15342.8|15349.8|15339.8|15352.8|15342.8|15349.8|15339.8|44
1630911440000|2021-09-06 06:57:20|15348.8|15338.8|15344.8|15334.8|15348.8|15338.8|15343.8|15333.8|169
1630911450000|2021-09-06 06:57:30|15343.8|15333.8|15339.8|15329.8|15343.8|15333.8|15338.8|15328.8|320
1630911460000|2021-09-06 06:57:40|15338.8|15328.8|15338.8|15328.8|15341.8|15331.8|15338.8|15328.8|125
1630911470000|2021-09-06 06:57:50|15339.8|15329.8|15339.8|15329.8|15341.8|15331.8|15339.8|15329.8|49
1630911480000|2021-09-06 06:58:00|15341.8|15331.8|15344.8|15334.8|15346.8|15336.8|15339.8|15329.8|831
1630911490000|2021-09-06 06:58:10|15343.8|15333.8|15348.8|15338.8|15348.8|15338.8|15341.8|15331.8|274
1630911500000|2021-09-06 06:58:20|15346.8|15336.8|15348.8|15338.8|15349.8|15339.8|15346.8|15336.8|274
1630911510000|2021-09-06 06:58:30|15347.8|15337.8|15351.8|15341.8|15351.8|15341.8|15345.8|15335.8|194
1630911520000|2021-09-06 06:58:40|15353.8|15343.8|15354.8|15344.8|15354.8|15344.8|15351.8|15341.8|154
1630911530000|2021-09-06 06:58:50|15352.8|15342.8|15354.8|15344.8|15354.8|15344.8|15352.8|15342.8|29
1630911540000|2021-09-06 06:59:00|15355.8|15345.8|15352.8|15342.8|15355.8|15345.8|15352.8|15342.8|87
1630911550000|2021-09-06 06:59:10|15351.8|15341.8|15352.8|15342.8|15352.8|15342.8|15351.8|15341.8|29
1630911560000|2021-09-06 06:59:20|15353.8|15343.8|15353.8|15343.8|15354.8|15344.8|15352.8|15342.8|61
1630911570000|2021-09-06 06:59:30|15354.8|15344.8|15355.8|15345.8|15356.8|15346.8|15352.8|15342.8|301
1630911580000|2021-09-06 06:59:40|15354.8|15344.8|15355.8|15345.8|15355.8|15345.8|15351.8|15341.8|141
1630911590000|2021-09-06 06:59:50|15353.8|15343.8|15357.8|15347.8|15357.8|15347.8|15351.8|15341.8|425
1630911600000|2021-09-06 07:00:00|15356.8|15345.8|15357.8|15345.8|15360.8|15348.8|15356.8|15345.8|171
1630911610000|2021-09-06 07:00:10|15356.8|15344.8|15354.8|15342.8|15356.8|15344.8|15353.8|15342.8|130
1630911620000|2021-09-06 07:00:20|15355.8|15343.8|15357.8|15345.8|15357.8|15345.8|15354.8|15342.8|120
1630911630000|2021-09-06 07:00:30|15356.8|15344.8|15355.8|15343.8|15356.8|15345.8|15355.8|15343.8|17
1630911640000|2021-09-06 07:00:40|15354.8|15344.8|15356.8|15345.8|15356.8|15345.8|15354.8|15343.8|53
1630911650000|2021-09-06 07:00:50|15355.8|15344.8|15358.8|15346.8|15358.8|15346.8|15355.8|15343.8|32
1630911660000|2021-09-06 07:01:00|15357.8|15347.8|15355.8|15343.8|15357.8|15347.8|15355.8|15343.8|27
1630911670000|2021-09-06 07:01:10|15354.8|15344.8|15355.8|15343.8|15355.8|15344.8|15354.8|15343.8|14
1630911680000|2021-09-06 07:01:20|15356.8|15344.8|15357.8|15345.8|15357.8|15345.8|15356.8|15344.8|26
1630911690000|2021-09-06 07:01:30|15356.8|15344.8|15357.8|15345.8|15357.8|15345.8|15356.8|15344.8|41
1630911700000|2021-09-06 07:01:40|15356.8|15344.8|15356.8|15345.8|15356.8|15345.8|15356.8|15344.8|2
1630911710000|2021-09-06 07:01:50|15357.8|15346.8|15362.8|15351.8|15362.8|15351.8|15357.8|15346.8|155
1630911720000|2021-09-06 07:02:00|15363.8|15352.8|15361.8|15349.8|15363.8|15352.8|15361.8|15349.8|91
1630911730000|2021-09-06 07:02:10|15360.8|15347.8|15359.8|15347.8|15360.8|15348.8|15358.8|15346.8|505
1630911740000|2021-09-06 07:02:20|15358.8|15346.8|15358.8|15346.8|15359.8|15347.8|15358.8|15346.8|87
1630911750000|2021-09-06 07:02:30|15357.8|15347.8|15357.8|15346.8|15357.8|15347.8|15357.8|15345.8|36
1630911760000|2021-09-06 07:02:40||15345.8||15345.8||15346.8||15345.8|15
1630911770000|2021-09-06 07:02:50|15358.8|15346.8|15357.8|15346.8|15359.8|15347.8|15357.8|15346.8|213
1630911780000|2021-09-06 07:03:00|15358.8|15345.8|15356.8|15344.8|15358.8|15345.8|15355.8|15344.8|32
1630911790000|2021-09-06 07:03:10||15345.8||15345.8||15345.8||15345.8|2
1630911800000|2021-09-06 07:03:20|15357.8|15344.8|15357.8|15345.8|15357.8|15346.8|15355.8|15344.8|94
1630911810000|2021-09-06 07:03:30|15356.8|15344.8|15356.8|15345.8|15357.8|15345.8|15356.8|15344.8|29
1630911820000|2021-09-06 07:03:40|15359.8|15344.8|15359.8|15348.8|15359.8|15348.8|15359.8|15344.8|39
1630911830000|2021-09-06 07:03:50|15360.8|15349.8|15359.8|15348.8|15360.8|15349.8|15359.8|15348.8|26
1630911840000|2021-09-06 07:04:00|15360.8|15349.8|15359.8|15348.8|15361.8|15349.8|15359.8|15348.8|37
1630911850000|2021-09-06 07:04:10|15360.8|15347.8|15359.8|15348.8|15360.8|15348.8|15359.8|15347.8|11
1630911860000|2021-09-06 07:04:20|15360.8|15349.8|15360.8|15349.8|15361.8|15349.8|15360.8|15349.8|19
1630911870000|2021-09-06 07:04:30|15361.8|15350.8|15362.8|15351.8|15363.8|15351.8|15361.8|15350.8|56
1630911880000|2021-09-06 07:04:40|15361.8|15350.8|15361.8|15349.8|15361.8|15350.8|15361.8|15349.8|16
1630911890000|2021-09-06 07:04:50|15360.8||15360.8||15360.8||15360.8||2
1630911900000|2021-09-06 07:05:00|15361.8||15360.8||15361.8||15360.8||10
1630911910000|2021-09-06 07:05:10|||||||||1
1630911930000|2021-09-06 07:05:30|||||||||12
1630911940000|2021-09-06 07:05:40|15361.8|15350.8|15360.8|15349.8|15361.8|15350.8|15360.8|15349.8|10
1630911950000|2021-09-06 07:05:50||15348.8||15348.8||15348.8||15348.8|8
1630911960000|2021-09-06 07:06:00|15359.8|15347.8|15358.8|15347.8|15359.8|15347.8|15357.8|15345.8|108
1630911970000|2021-09-06 07:06:10|15357.8|15346.8|15358.8|15346.8|15358.8|15346.8|15357.8|15346.8|26
1630911980000|2021-09-06 07:06:20|||||||||3
1630911990000|2021-09-06 07:06:30||15347.8||15346.8||15347.8||15346.8|8
1630912000000|2021-09-06 07:06:40|15359.8|15347.8|15358.8|15347.8|15359.8|15347.8|15358.8|15346.8|13
1630912010000|2021-09-06 07:06:50||15346.8||15346.8||15347.8||15346.8|6
1630912020000|2021-09-06 07:07:00||15347.8||15346.8||15347.8||15346.8|2
1630912030000|2021-09-06 07:07:10|15357.8|15345.8|15357.8|15345.8|15357.8|15345.8|15357.8|15345.8|9
1630912040000|2021-09-06 07:07:20|15358.8|15346.8|15358.8|15346.8|15358.8|15347.8|15357.8|15346.8|15
1630912050000|2021-09-06 07:07:30|15357.8|15347.8|15358.8|15347.8|15358.8|15347.8|15357.8|15346.8|17
1630912060000|2021-09-06 07:07:40|15359.8||15358.8||15359.8||15358.8||13
1630912070000|2021-09-06 07:07:50|||||||||3
1630912080000|2021-09-06 07:08:00|15357.8|15346.8|15357.8|15345.8|15357.8|15347.8|15357.8|15345.8|9
1630912090000|2021-09-06 07:08:10|15358.8|15346.8|15357.8|15346.8|15358.8|15346.8|15357.8|15345.8|19
1630912100000|2021-09-06 07:08:20|15358.8|15347.8|15359.8|15348.8|15359.8|15348.8|15358.8|15347.8|16
1630912110000|2021-09-06 07:08:30|15358.8|15347.8|15358.8|15346.8|15358.8|15347.8|15358.8|15346.8|5
1630912120000|2021-09-06 07:08:40|15359.8|15347.8|15358.8|15346.8|15359.8|15347.8|15358.8|15346.8|6
1630912130000|2021-09-06 07:08:50|15359.8|15347.8|15359.8|15347.8|15359.8|15347.8|15359.8|15347.8|2
1630912140000|2021-09-06 07:09:00|15358.8|15346.8|15358.8|15346.8|15359.8|15346.8|15358.8|15346.8|36
1630912150000|2021-09-06 07:09:10|15356.8|15345.8|15356.8|15345.8|15356.8|15345.8|15356.8|15344.8|12
1630912160000|2021-09-06 07:09:20|15357.8|15344.8|15357.8|15345.8|15357.8|15345.8|15356.8|15344.8|102
1630912170000|2021-09-06 07:09:30||15344.8||15344.8||15345.8||15344.8|0
1630912180000|2021-09-06 07:09:40|15358.8|15345.8|15357.8|15345.8|15358.8|15346.8|15357.8|15345.8|15
1630912190000|2021-09-06 07:09:50|15358.8|15346.8|15359.8|15347.8|15360.8|15348.8|15358.8|15346.8|51
1630912200000|2021-09-06 07:10:00|15358.8|15346.8|15357.8|15345.8|15358.8|15346.8|15357.8|15345.8|30
1630912210000|2021-09-06 07:10:10||15344.8||15344.8||15344.8||15344.8|15
1630912220000|2021-09-06 07:10:20||15345.8||15346.8||15346.8||15345.8|3
1630912230000|2021-09-06 07:10:30|15356.8|15345.8|15355.8|15344.8|15356.8|15345.8|15355.8|15344.8|11
1630912240000|2021-09-06 07:10:40|15356.8|15345.8|15355.8|15343.8|15356.8|15345.8|15355.8|15343.8|31
1630912250000|2021-09-06 07:10:50|15354.8|15344.8|15355.8|15343.8|15355.8|15344.8|15354.8|15343.8|16
1630912260000|2021-09-06 07:11:00|15354.8|15342.8|15354.8|15342.8|15355.8|15342.8|15354.8|15342.8|16
1630912270000|2021-09-06 07:11:10|15353.8|15341.8|15352.8|15341.8|15354.8|15341.8|15352.8|15340.8|15
1630912280000|2021-09-06 07:11:20|15353.8|15340.8|15353.8|15341.8|15353.8|15342.8|15352.8|15340.8|37
1630912290000|2021-09-06 07:11:30|15352.8|15340.8|15353.8|15341.8|15354.8|15342.8|15352.8|15340.8|59
1630912300000|2021-09-06 07:11:40|15352.8|15342.8|15351.8|15339.8|15352.8|15342.8|15351.8|15339.8|15
1630912310000|2021-09-06 07:11:50|15350.8|15340.8|15351.8|15340.8|15352.8|15340.8|15350.8|15340.8|22
1630912320000|2021-09-06 07:12:00|15352.8|15341.8|15351.8|15339.8|15352.8|15341.8|15350.8|15339.8|58
1630912330000|2021-09-06 07:12:10|15350.8|15340.8|15352.8|15340.8|15352.8|15340.8|15350.8|15340.8|68
1630912340000|2021-09-06 07:12:20|15351.8|15341.8|15351.8|15339.8|15352.8|15341.8|15350.8|15339.8|47
1630912350000|2021-09-06 07:12:30|15350.8|15340.8|15351.8|15340.8|15351.8|15340.8|15350.8|15340.8|24
1630912360000|2021-09-06 07:12:40|15352.8||15352.8||15352.8||15352.8||48
1630912370000|2021-09-06 07:12:50|15351.8|15339.8|15351.8|15339.8|15351.8|15339.8|15350.8|15339.8|99
1630912380000|2021-09-06 07:13:00||15340.8||15339.8||15340.8||15339.8|21
1630912390000|2021-09-06 07:13:10|15350.8||15351.8||15351.8||15350.8||130
1630912400000|2021-09-06 07:13:20|15347.8|15335.8|15346.8|15334.8|15348.8|15336.8|15346.8|15334.8|425
1630912410000|2021-09-06 07:13:30|15344.8|15332.8|15346.8|15335.8|15346.8|15335.8|15344.8|15332.8|30
1630912420000|2021-09-06 07:13:40|15347.8|15334.8|15346.8|15334.8|15347.8|15335.8|15346.8|15334.8|63
1630912430000|2021-09-06 07:13:50|15345.8|15333.8|15345.8|15333.8|15346.8|15334.8|15345.8|15333.8|26
1630912440000|2021-09-06 07:14:00|15344.8|15334.8|15343.8|15332.8|15345.8|15334.8|15343.8|15332.8|48
1630912450000|2021-09-06 07:14:10|15342.8|15331.8|15342.8|15330.8|15342.8|15331.8|15342.8|15330.8|52
1630912460000|2021-09-06 07:14:20|15341.8|15331.8|15341.8|15330.8|15341.8|15331.8|15341.8|15330.8|62
1630912470000|2021-09-06 07:14:30|15340.8|15329.8|15340.8|15329.8|15340.8|15329.8|15340.8|15329.8|31
1630912480000|2021-09-06 07:14:40|15341.8|15330.8|15342.8|15331.8|15342.8|15331.8|15341.8|15330.8|61
1630912490000|2021-09-06 07:14:50|15343.8||15342.8||15343.8||15342.8||98
1630912500000|2021-09-06 07:15:00|15344.8|15332.8|15346.8|15334.8|15346.8|15334.8|15344.8|15332.8|22
1630912510000|2021-09-06 07:15:10|15347.8|15335.8|15347.8|15334.8|15347.8|15335.8|15347.8|15334.8|5
1630912520000|2021-09-06 07:15:20|15349.8|15336.8|15353.8|15341.8|15353.8|15341.8|15349.8|15336.8|54
1630912540000|2021-09-06 07:15:40|15352.8|15342.8|15354.8|15343.8|15354.8|15343.8|15352.8|15342.8|18
1630912550000|2021-09-06 07:15:50|15355.8|15344.8|15356.8|15344.8|15356.8|15344.8|15355.8|15343.8|25
1630912560000|2021-09-06 07:16:00|15355.8|15343.8|15353.8|15342.8|15355.8|15343.8|15353.8|15342.8|40
1630912570000|2021-09-06 07:16:10||15341.8||15342.8||15342.8||15341.8|22
1630912580000|2021-09-06 07:16:20|15354.8|15341.8|15353.8|15341.8|15354.8|15341.8|15353.8|15341.8|20
1630912590000|2021-09-06 07:16:30|15352.8|15340.8|15352.8|15341.8|15352.8|15341.8|15352.8|15340.8|22
1630912600000|2021-09-06 07:16:40|15353.8|15340.8|15353.8|15341.8|15353.8|15341.8|15353.8|15340.8|11
1630912610000|2021-09-06 07:16:50||15342.8||15342.8||15342.8||15342.8|0
1630912620000|2021-09-06 07:17:00|15354.8|15343.8|15355.8|15343.8|15355.8|15343.8|15354.8|15343.8|7
1630912630000|2021-09-06 07:17:10|15354.8|15344.8|15356.8|15344.8|15356.8|15344.8|15354.8|15344.8|8
1630912640000|2021-09-06 07:17:20|15357.8|15345.8|15357.8|15345.8|15357.8|15345.8|15357.8|15344.8|18
1630912650000|2021-09-06 07:17:30|15356.8|15344.8|15356.8|15344.8|15356.8|15344.8|15356.8|15344.8|4
1630912660000|2021-09-06 07:17:40|15357.8|15345.8|15357.8|15345.8|15357.8|15346.8|15357.8|15344.8|11
1630912670000|2021-09-06 07:17:50|15356.8|15346.8|15356.8|15345.8|15356.8|15346.8|15356.8|15345.8|5
1630912680000|2021-09-06 07:18:00|15357.8|15344.8|15357.8|15345.8|15357.8|15346.8|15357.8|15344.8|9
1630912690000|2021-09-06 07:18:10||15346.8||15346.8||15346.8||15345.8|6
1630912700000|2021-09-06 07:18:20|15358.8||15357.8||15358.8||15357.8||20
1630912710000|2021-09-06 07:18:30|15356.8|15345.8|15356.8|15345.8|15356.8|15345.8|15356.8|15345.8|6
1630912720000|2021-09-06 07:18:40|15357.8|15344.8|15357.8|15346.8|15357.8|15346.8|15357.8|15344.8|25
1630912730000|2021-09-06 07:18:50||15345.8||15345.8||15345.8||15345.8|6
1630912740000|2021-09-06 07:19:00|15358.8|15346.8|15357.8|15346.8|15358.8|15346.8|15357.8|15346.8|11
1630912750000|2021-09-06 07:19:10|15358.8|15345.8|15358.8|15347.8|15358.8|15347.8|15358.8|15345.8|15
1630912760000|2021-09-06 07:19:20||15346.8||15346.8||15347.8||15346.8|26
1630912770000|2021-09-06 07:19:30|15359.8|15347.8|15358.8|15347.8|15359.8|15347.8|15358.8|15346.8|38
1630912780000|2021-09-06 07:19:40|15359.8|15346.8|15361.8|15349.8|15361.8|15349.8|15359.8|15346.8|36
1630912790000|2021-09-06 07:19:50|15362.8|15350.8|15362.8|15351.8|15362.8|15351.8|15362.8|15350.8|23
1630912800000|2021-09-06 07:20:00|15363.8|15350.8|15366.8|15354.8|15366.8|15355.8|15363.8|15350.8|56
1630912810000|2021-09-06 07:20:10|15365.8|15353.8|15368.8|15357.8|15368.8|15357.8|15365.8|15353.8|217
1630912820000|2021-09-06 07:20:20|15369.8|15358.8|15376.8|15365.8|15376.8|15365.8|15369.8|15358.8|101
1630912830000|2021-09-06 07:20:30|15375.8|15364.8|15373.8|15361.8|15376.8|15364.8|15373.8|15361.8|27
1630912840000|2021-09-06 07:20:40|15372.8|15360.8|15369.8|15357.8|15372.8|15360.8|15368.8|15357.8|12
1630912850000|2021-09-06 07:20:50|15368.8|15356.8|15368.8|15356.8|15368.8|15356.8|15367.8|15356.8|13
1630912860000|2021-09-06 07:21:00|15367.8|15357.8|15369.8|15357.8|15369.8|15358.8|15367.8|15357.8|18
1630912870000|2021-09-06 07:21:10|||||||||2
1630912880000|2021-09-06 07:21:20|15368.8|15358.8|15371.8|15359.8|15371.8|15359.8|15368.8|15357.8|25
1630912890000|2021-09-06 07:21:30|15370.8|15360.8|15370.8|15359.8|15371.8|15360.8|15370.8|15359.8|9
1630912900000|2021-09-06 07:21:40|15369.8|15358.8|15369.8|15358.8|15369.8|15359.8|15369.8|15357.8|40
1630912910000|2021-09-06 07:21:50||15357.8||15357.8||15357.8||15357.8|5
1630912920000|2021-09-06 07:22:00|15368.8|15356.8|15371.8|15359.8|15371.8|15359.8|15368.8|15356.8|28
1630912930000|2021-09-06 07:22:10|15370.8|15358.8|15369.8|15358.8|15370.8|15358.8|15369.8|15357.8|6
1630912940000|2021-09-06 07:22:20|15373.8|15362.8|15374.8|15362.8|15374.8|15363.8|15373.8|15362.8|152
1630912950000|2021-09-06 07:22:30|15375.8|15363.8|15374.8|15363.8|15375.8|15364.8|15374.8|15363.8|14
1630912960000|2021-09-06 07:22:40|15373.8|15362.8|15372.8|15360.8|15373.8|15362.8|15371.8|15359.8|149
1630912970000|2021-09-06 07:22:50|15371.8||15371.8||15371.8||15371.8||0
1630912980000|2021-09-06 07:23:00|15372.8|15359.8|15372.8|15360.8|15372.8|15361.8|15372.8|15359.8|18
1630912990000|2021-09-06 07:23:10|15371.8|15359.8|15372.8|15361.8|15372.8|15361.8|15371.8|15359.8|6
1630913000000|2021-09-06 07:23:20|15373.8|15360.8|15373.8|15361.8|15373.8|15362.8|15373.8|15360.8|21
1630913010000|2021-09-06 07:23:30|15374.8|15362.8|15373.8|15362.8|15374.8|15362.8|15373.8|15362.8|4
1630913020000|2021-09-06 07:23:40|15374.8|15361.8|15373.8|15362.8|15374.8|15362.8|15373.8|15361.8|8
1630913040000|2021-09-06 07:24:00|15372.8|15361.8|15371.8|15359.8|15372.8|15361.8|15371.8|15359.8|9
1630913050000|2021-09-06 07:24:10|15370.8|15358.8|15368.8|15356.8|15370.8|15359.8|15367.8|15356.8|16
1630913060000|2021-09-06 07:24:20|15367.8|15357.8|15367.8|15356.8|15368.8|15357.8|15367.8|15356.8|7
1630913070000|2021-09-06 07:24:30|15368.8|15354.8|15365.8|15354.8|15368.8|15354.8|15365.8|15353.8|31
1630913080000|2021-09-06 07:24:40|15366.8|15353.8|15366.8|15354.8|15366.8|15354.8|15366.8|15353.8|31
1630913090000|2021-09-06 07:24:50|15367.8|15355.8|15366.8|15353.8|15367.8|15355.8|15366.8|15353.8|44
1630913100000|2021-09-06 07:25:00|15365.8|15357.8|15369.8|15357.8|15369.8|15358.8|15365.8|15357.8|113
1630913110000|2021-09-06 07:25:10|15368.8|15356.8|15365.8|15353.8|15368.8|15356.8|15365.8|15353.8|212
1630913130000|2021-09-06 07:25:30|15364.8||15365.8||15365.8||15364.8||2
1630913140000|2021-09-06 07:25:40|||||||||1
1630913160000|2021-09-06 07:26:00|15367.8|15356.8|15369.8|15357.8|15369.8|15357.8|15367.8|15356.8|76
1630913170000|2021-09-06 07:26:10|15368.8|15356.8|15369.8|15357.8|15370.8|15359.8|15368.8|15356.8|37
1630913180000|2021-09-06 07:26:20|15367.8|15356.8|15368.8|15357.8|15368.8|15357.8|15367.8|15356.8|26
1630913190000|2021-09-06 07:26:30|15369.8|15358.8|15370.8|15359.8|15370.8|15359.8|15369.8|15358.8|19
1630913200000|2021-09-06 07:26:40|15369.8|15358.8|15370.8|15359.8|15370.8|15359.8|15369.8|15358.8|3
1630913210000|2021-09-06 07:26:50|15371.8|15360.8|15371.8|15359.8|15371.8|15360.8|15370.8|15359.8|5
1630913220000|2021-09-06 07:27:00|15368.8|15360.8|15370.8|15358.8|15370.8|15360.8|15368.8|15356.8|187
1630913230000|2021-09-06 07:27:10|15369.8|15357.8|15369.8|15357.8|15369.8|15357.8|15369.8|15357.8|12
1630913240000|2021-09-06 07:27:20|15368.8|15356.8|15367.8|15356.8|15368.8|15356.8|15367.8|15355.8|12
1630913250000|2021-09-06 07:27:30|15366.8|15355.8|15366.8|15354.8|15366.8|15356.8|15366.8|15354.8|15
1630913260000|2021-09-06 07:27:40|15365.8|15353.8|15365.8|15353.8|15365.8|15353.8|15364.8|15353.8|3
1630913270000|2021-09-06 07:27:50|15363.8|15352.8|15363.8|15352.8|15363.8|15353.8|15363.8|15352.8|13
1630913280000|2021-09-06 07:28:00|15364.8|15353.8|15365.8|15353.8|15365.8|15353.8|15364.8|15353.8|9
1630913290000|2021-09-06 07:28:10||15354.8||15353.8||15354.8||15353.8|0
1630913300000|2021-09-06 07:28:20|15364.8|15352.8|15365.8|15353.8|15365.8|15353.8|15364.8|15352.8|5
1630913310000|2021-09-06 07:28:30|15364.8|15352.8|15364.8|15352.8|15364.8|15352.8|15364.8|15352.8|0
1630913320000|2021-09-06 07:28:40|||||||||1
1630913330000|2021-09-06 07:28:50|15363.8|15351.8|15362.8|15350.8|15363.8|15351.8|15362.8|15350.8|15
1630913340000|2021-09-06 07:29:00|||||||||1
1630913350000|2021-09-06 07:29:10|15364.8|15351.8|15364.8|15351.8|15364.8|15351.8|15364.8|15351.8|5
1630913360000|2021-09-06 07:29:20||15352.8||15352.8||15353.8||15352.8|3
1630913370000|2021-09-06 07:29:30||15353.8||15353.8||15353.8||15353.8|0
1630913380000|2021-09-06 07:29:40||15352.8||15353.8||15353.8||15352.8|17
1630913390000|2021-09-06 07:29:50|15363.8|15351.8|15364.8|15352.8|15364.8|15352.8|15363.8|15351.8|26
1630913400000|2021-09-06 07:30:00|15365.8|15353.8|15365.8|15353.8|15365.8|15354.8|15364.8|15353.8|2
1630913410000|2021-09-06 07:30:10||15354.8||15353.8||15354.8||15353.8|1
1630913420000|2021-09-06 07:30:20|15366.8|15354.8|15367.8|15355.8|15367.8|15355.8|15366.8|15353.8|9
1630913430000|2021-09-06 07:30:30|15366.8||15367.8||15367.8||15366.8||1
1630913440000|2021-09-06 07:30:40|15368.8|15356.8|15368.8|15357.8|15368.8|15357.8|15368.8|15356.8|2
1630913450000|2021-09-06 07:30:50|15370.8|15358.8|15371.8|15359.8|15371.8|15359.8|15370.8|15358.8|5
1630913460000|2021-09-06 07:31:00|15370.8|15358.8|15370.8|15358.8|15371.8|15358.8|15370.8|15358.8|118
1630913470000|2021-09-06 07:31:10|15369.8||15369.8||15369.8||15369.8||0
1630913480000|2021-09-06 07:31:20|15368.8|15357.8|15369.8|15357.8|15369.8|15357.8|15368.8|15357.8|10
1630913490000|2021-09-06 07:31:30||15358.8||15357.8||15358.8||15357.8|9
1630913510000|2021-09-06 07:31:50|15370.8|15358.8|15371.8|15360.8|15371.8|15360.8|15370.8|15358.8|6
1630913520000|2021-09-06 07:32:00|15374.8|15362.8|15376.8|15364.8|15377.8|15364.8|15374.8|15362.8|324
1630913530000|2021-09-06 07:32:10|15377.8|15365.8|15376.8|15364.8|15377.8|15365.8|15376.8|15364.8|17
1630913540000|2021-09-06 07:32:20|15375.8|15363.8|15374.8|15361.8|15375.8|15363.8|15373.8|15360.8|28
1630913550000|2021-09-06 07:32:30|15373.8|15362.8|15374.8|15363.8|15374.8|15363.8|15373.8|15361.8|9
1630913560000|2021-09-06 07:32:40|15373.8|15362.8|15373.8|15362.8|15373.8|15362.8|15373.8|15361.8|0
1630913570000|2021-09-06 07:32:50||15361.8||15362.8||15362.8||15360.8|11
1630913580000|2021-09-06 07:33:00|15372.8|15361.8|15372.8|15359.8|15373.8|15361.8|15371.8|15359.8|10
1630913590000|2021-09-06 07:33:10|15371.8|15360.8|15371.8|15360.8|15371.8|15360.8|15371.8|15359.8|0
1630913600000|2021-09-06 07:33:20|15370.8|15359.8|15370.8|15359.8|15370.8|15359.8|15370.8|15359.8|1
1630913610000|2021-09-06 07:33:30|15369.8|15358.8|15370.8|15358.8|15370.8|15358.8|15368.8|15357.8|4
1630913620000|2021-09-06 07:33:40|15371.8|15359.8|15371.8|15359.8|15371.8|15359.8|15371.8|15359.8|0
1630913630000|2021-09-06 07:33:50|15370.8|15358.8|15370.8|15357.8|15371.8|15358.8|15369.8|15357.8|4
1630913640000|2021-09-06 07:34:00|15369.8|15358.8|15369.8|15358.8|15369.8|15358.8|15369.8|15358.8|0
1630913650000|2021-09-06 07:34:10|15370.8|15357.8|15369.8|15356.8|15370.8|15358.8|15369.8|15356.8|7
1630913660000|2021-09-06 07:34:20|15368.8|15357.8|15369.8|15357.8|15369.8|15357.8|15368.8|15356.8|7
1630913670000|2021-09-06 07:34:30|15370.8|15358.8|15370.8|15357.8|15370.8|15358.8|15369.8|15356.8|16
1630913680000|2021-09-06 07:34:40|15369.8|15358.8|15369.8|15357.8|15370.8|15358.8|15369.8|15357.8|1
1630913690000|2021-09-06 07:34:50|15370.8|15358.8|15370.8|15358.8|15370.8|15358.8|15370.8|15358.8|1
1630913700000|2021-09-06 07:35:00|15369.8|15357.8|15368.8|15357.8|15369.8|15357.8|15368.8|15357.8|0
1630913710000|2021-09-06 07:35:10|15367.8|15356.8|15367.8|15356.8|15367.8|15356.8|15366.8|15354.8|38
1630913720000|2021-09-06 07:35:20|15368.8|15357.8|15369.8|15357.8|15369.8|15357.8|15368.8|15357.8|6
1630913730000|2021-09-06 07:35:30|15370.8|15358.8|15370.8|15358.8|15370.8|15358.8|15370.8|15358.8|8
1630913740000|2021-09-06 07:35:40|15369.8|15357.8|15369.8|15358.8|15369.8|15358.8|15366.8|15355.8|51
1630913750000|2021-09-06 07:35:50|15367.8|15356.8|15367.8|15354.8|15370.8|15358.8|15366.8|15354.8|112
1630913760000|2021-09-06 07:36:00|15366.8|15355.8|15365.8|15353.8|15367.8|15355.8|15364.8|15351.8|70
1630913770000|2021-09-06 07:36:10|15364.8|15354.8|15365.8|15354.8|15366.8|15354.8|15364.8|15354.8|17
1630913780000|2021-09-06 07:36:20|15366.8|15352.8|15364.8|15353.8|15366.8|15353.8|15363.8|15351.8|38
1630913790000|2021-09-06 07:36:30|15365.8||15365.8||15365.8||15364.8||0
1630913800000|2021-09-06 07:36:40|15364.8|15354.8|15364.8|15352.8|15366.8|15354.8|15364.8|15352.8|20
1630913810000|2021-09-06 07:36:50|15365.8|15353.8|15364.8|15352.8|15365.8|15353.8|15364.8|15352.8|5
1630913820000|2021-09-06 07:37:00|15365.8|15353.8|15365.8|15354.8|15365.8|15354.8|15365.8|15353.8|2
1630913830000|2021-09-06 07:37:10|15366.8||15366.8||15366.8||15366.8||9
1630913840000|2021-09-06 07:37:20|15367.8|15355.8|15367.8|15355.8|15367.8|15355.8|15367.8|15355.8|6
1630913850000|2021-09-06 07:37:30|15368.8|15356.8|15368.8|15356.8|15368.8|15356.8|15368.8|15356.8|8
1630913860000|2021-09-06 07:37:40|15369.8|15357.8|15368.8|15356.8|15369.8|15357.8|15368.8|15356.8|12
1630913870000|2021-09-06 07:37:50|15367.8|15355.8|15365.8|15354.8|15367.8|15355.8|15365.8|15354.8|6
1630913880000|2021-09-06 07:38:00|15364.8|15353.8|15366.8|15355.8|15366.8|15355.8|15364.8|15353.8|44
1630913890000|2021-09-06 07:38:10|15365.8|15354.8|15365.8|15354.8|15365.8|15354.8|15365.8|15353.8|5
1630913900000|2021-09-06 07:38:20|15366.8|15355.8|15367.8|15355.8|15368.8|15356.8|15366.8|15355.8|18
1630913920000|2021-09-06 07:38:40|15368.8|15356.8|15367.8|15356.8|15368.8|15356.8|15367.8|15356.8|7
1630913930000|2021-09-06 07:38:50|15368.8|15355.8|15368.8|15357.8|15368.8|15357.8|15368.8|15355.8|15
1630913940000|2021-09-06 07:39:00|15369.8|15358.8|15369.8|15358.8|15370.8|15358.8|15369.8|15358.8|8
1630913950000|2021-09-06 07:39:10|15368.8|15357.8|15369.8|15358.8|15369.8|15358.8|15368.8|15357.8|2
1630913960000|2021-09-06 07:39:20|15368.8|15357.8|15367.8|15356.8|15368.8|15357.8|15367.8|15356.8|17
1630913970000|2021-09-06 07:39:30|||||||||3
1630913980000|2021-09-06 07:39:40|15368.8|15357.8|15368.8|15356.8|15369.8|15357.8|15368.8|15356.8|6
1630913990000|2021-09-06 07:39:50|15369.8|15357.8|15367.8|15355.8|15369.8|15357.8|15367.8|15354.8|38
1630914000000|2021-09-06 07:40:00|15366.8|15354.8|15367.8|15355.8|15367.8|15355.8|15366.8|15354.8|5
1630914010000|2021-09-06 07:40:10|15368.8|15356.8|15368.8|15356.8|15368.8|15356.8|15368.8|15356.8|1
1630914020000|2021-09-06 07:40:20||15357.8||15357.8||15357.8||15357.8|10
1630914030000|2021-09-06 07:40:30|15369.8|15358.8|15370.8|15358.8|15370.8|15358.8|15369.8|15358.8|12
1630914040000|2021-09-06 07:40:40|15371.8|15359.8|15373.8|15361.8|15373.8|15361.8|15371.8|15359.8|48
1630914050000|2021-09-06 07:40:50|15374.8|15363.8|15374.8|15362.8|15375.8|15363.8|15373.8|15362.8|71
1630914060000|2021-09-06 07:41:00|15373.8|15363.8|15371.8|15360.8|15374.8|15363.8|15370.8|15359.8|55
1630914070000|2021-09-06 07:41:10|15370.8|15359.8|15370.8|15359.8|15372.8|15360.8|15370.8|15359.8|27
1630914080000|2021-09-06 07:41:20|15371.8|15358.8|15370.8|15358.8|15371.8|15358.8|15370.8|15358.8|37
1630914090000|2021-09-06 07:41:30|15369.8||15369.8||15369.8||15369.8||8
1630914100000|2021-09-06 07:41:40|15370.8|15359.8|15371.8|15359.8|15371.8|15359.8|15370.8|15358.8|33
1630914110000|2021-09-06 07:41:50|15370.8|15360.8|15374.8|15362.8|15375.8|15362.8|15370.8|15359.8|16
1630914120000|2021-09-06 07:42:00|15373.8|15360.8|15371.8|15359.8|15374.8|15360.8|15371.8|15359.8|77
1630914130000|2021-09-06 07:42:10|15372.8|15360.8|15372.8|15361.8|15372.8|15361.8|15372.8|15360.8|2
1630914140000|2021-09-06 07:42:20|||||||||2
1630914150000|2021-09-06 07:42:30|15373.8|15362.8|15374.8|15362.8|15375.8|15363.8|15373.8|15362.8|29
1630914160000|2021-09-06 07:42:40|15375.8|15363.8|15375.8|15363.8|15375.8|15363.8|15375.8|15362.8|7
1630914180000|2021-09-06 07:43:00|15374.8|15362.8|15374.8|15363.8|15374.8|15363.8|15374.8|15362.8|8
1630914190000|2021-09-06 07:43:10|15373.8|15362.8|15373.8|15362.8|15374.8|15363.8|15373.8|15362.8|26
1630914200000|2021-09-06 07:43:20|15374.8|15363.8|15374.8|15363.8|15375.8|15363.8|15374.8|15363.8|21
1630914210000|2021-09-06 07:43:30|15375.8|15364.8|15376.8|15364.8|15376.8|15364.8|15374.8|15363.8|13
1630914220000|2021-09-06 07:43:40|15375.8||15376.8||15376.8||15375.8||19
1630914230000|2021-09-06 07:43:50|15375.8|15363.8|15374.8|15363.8|15376.8|15363.8|15374.8|15363.8|15
1630914240000|2021-09-06 07:44:00|15375.8|15362.8|15374.8|15362.8|15375.8|15362.8|15373.8|15362.8|31
1630914250000|2021-09-06 07:44:10|15373.8||15373.8||15373.8||15373.8||10
1630914260000|2021-09-06 07:44:20|15374.8||15374.8||15374.8||15373.8||16
1630914270000|2021-09-06 07:44:30|15375.8|15363.8|15376.8|15364.8|15376.8|15364.8|15374.8|15363.8|11
1630914280000|2021-09-06 07:44:40|15375.8|15363.8|15376.8|15365.8|15376.8|15365.8|15375.8|15363.8|39
1630914290000|2021-09-06 07:44:50|15373.8|15364.8|15374.8|15362.8|15374.8|15364.8|15373.8|15361.8|65
1630914300000|2021-09-06 07:45:00|15372.8|15363.8|15374.8|15363.8|15374.8|15363.8|15372.8|15361.8|48
1630914310000|2021-09-06 07:45:10|15373.8|15362.8|15373.8|15362.8|15373.8|15362.8|15373.8|15362.8|3
1630914320000|2021-09-06 07:45:20||15361.8||15362.8||15362.8||15361.8|7
1630914330000|2021-09-06 07:45:30|15374.8|15363.8|15374.8|15362.8|15374.8|15363.8|15374.8|15362.8|23
1630914340000|2021-09-06 07:45:40|15375.8|15363.8|15375.8|15363.8|15375.8|15364.8|15375.8|15363.8|20
1630914350000|2021-09-06 07:45:50|15374.8||15375.8||15375.8||15374.8||14
1630914360000|2021-09-06 07:46:00|15376.8|15364.8|15375.8|15363.8|15376.8|15364.8|15375.8|15363.8|18
1630914370000|2021-09-06 07:46:10|15376.8|15364.8|15374.8|15363.8|15376.8|15364.8|15374.8|15363.8|13
1630914380000|2021-09-06 07:46:20|15375.8|15364.8|15376.8|15364.8|15377.8|15364.8|15374.8|15364.8|29
1630914390000|2021-09-06 07:46:30|15375.8|15365.8|15377.8|15365.8|15377.8|15366.8|15375.8|15364.8|97
1630914400000|2021-09-06 07:46:40|15376.8|15364.8|15376.8|15364.8|15378.8|15366.8|15376.8|15364.8|129
1630914410000|2021-09-06 07:46:50|15375.8|15363.8|15374.8|15363.8|15375.8|15363.8|15374.8|15363.8|23
1630914420000|2021-09-06 07:47:00|15373.8|15362.8|15370.8|15359.8|15373.8|15362.8|15370.8|15358.8|99
1630914430000|2021-09-06 07:47:10|15371.8|15358.8|15370.8|15358.8|15371.8|15359.8|15370.8|15358.8|68
1630914440000|2021-09-06 07:47:20|15369.8|15359.8|15371.8|15359.8|15371.8|15359.8|15369.8|15359.8|12
1630914450000|2021-09-06 07:47:30||15360.8||15360.8||15360.8||15360.8|10
1630914460000|2021-09-06 07:47:40|15372.8||15371.8||15372.8||15371.8||9
1630914470000|2021-09-06 07:47:50|15372.8||15372.8||15372.8||15371.8||14
1630914480000|2021-09-06 07:48:00|15371.8|15361.8|15374.8|15362.8|15374.8|15362.8|15371.8|15360.8|18
1630914490000|2021-09-06 07:48:10|15373.8|15361.8|15373.8|15361.8|15375.8|15361.8|15373.8|15361.8|33
1630914500000|2021-09-06 07:48:20|15374.8|15362.8|15374.8|15362.8|15374.8|15363.8|15373.8|15361.8|14
1630914510000|2021-09-06 07:48:30|15375.8|15363.8|15375.8|15363.8|15375.8|15363.8|15373.8|15362.8|40
1630914520000|2021-09-06 07:48:40|15374.8|15362.8|15374.8|15363.8|15375.8|15363.8|15374.8|15362.8|15
1630914530000|2021-09-06 07:48:50||15362.8||15362.8||15363.8||15362.8|26
1630914540000|2021-09-06 07:49:00|15372.8|15361.8|15372.8|15361.8|15372.8|15361.8|15372.8|15361.8|26
1630914550000|2021-09-06 07:49:10|15371.8|15360.8|15372.8|15361.8|15372.8|15361.8|15371.8|15360.8|88
1630914560000|2021-09-06 07:49:20|15373.8|15362.8|15373.8|15362.8|15373.8|15362.8|15373.8|15361.8|6
1630914570000|2021-09-06 07:49:30|||||||||17
1630914580000|2021-09-06 07:49:40|15374.8|15363.8|15372.8|15361.8|15374.8|15363.8|15372.8|15360.8|46
1630914590000|2021-09-06 07:49:50|15373.8|15362.8|15371.8|15360.8|15373.8|15362.8|15371.8|15360.8|56
1630914600000|2021-09-06 07:50:00|15372.8|15361.8|15371.8|15360.8|15372.8|15361.8|15371.8|15360.8|48
1630914610000|2021-09-06 07:50:10|15372.8|15359.8|15370.8|15359.8|15372.8|15360.8|15370.8|15359.8|29
1630914620000|2021-09-06 07:50:20|15371.8|15360.8|15370.8|15359.8|15371.8|15360.8|15370.8|15358.8|38
1630914630000|2021-09-06 07:50:30|15371.8|15358.8|15371.8|15359.8|15371.8|15360.8|15370.8|15358.8|28
1630914640000|2021-09-06 07:50:40|15372.8|15360.8|15372.8|15361.8|15372.8|15361.8|15371.8|15360.8|33
1630914650000|2021-09-06 07:50:50|15373.8|15360.8|15372.8|15361.8|15373.8|15361.8|15372.8|15360.8|48
1630914660000|2021-09-06 07:51:00|15371.8|15359.8|15371.8|15360.8|15371.8|15360.8|15371.8|15359.8|46
1630914670000|2021-09-06 07:51:10|15372.8||15372.8||15372.8||15371.8||38
1630914680000|2021-09-06 07:51:20||15361.8||15360.8||15361.8||15360.8|47
1630914690000|2021-09-06 07:51:30|15373.8|15361.8|15373.8|15361.8|15373.8|15362.8|15372.8|15361.8|28
1630914700000|2021-09-06 07:51:40|15372.8|15362.8|15374.8|15362.8|15374.8|15362.8|15372.8|15360.8|64
1630914710000|2021-09-06 07:51:50|15373.8|15361.8|15372.8|15360.8|15374.8|15362.8|15371.8|15360.8|40
1630914720000|2021-09-06 07:52:00|15373.8|15361.8|15372.8|15361.8|15373.8|15361.8|15372.8|15360.8|14
1630914730000|2021-09-06 07:52:10|||||||||21
1630914740000|2021-09-06 07:52:20||15360.8||15361.8||15361.8||15360.8|23
1630914750000|2021-09-06 07:52:30|15373.8|15360.8|15374.8|15362.8|15374.8|15362.8|15372.8|15360.8|111
1630914760000|2021-09-06 07:52:40|15373.8|15361.8|15374.8|15363.8|15374.8|15363.8|15373.8|15361.8|29
1630914770000|2021-09-06 07:52:50|15373.8|15362.8|15373.8|15362.8|15373.8|15363.8|15373.8|15361.8|39
1630914780000|2021-09-06 07:53:00|15372.8|15361.8|15372.8|15361.8|15373.8|15361.8|15372.8|15360.8|40
1630914790000|2021-09-06 07:53:10|15373.8|15362.8|15372.8|15361.8|15373.8|15362.8|15372.8|15361.8|21
1630914800000|2021-09-06 07:53:20|15373.8|15362.8|15372.8|15360.8|15373.8|15362.8|15371.8|15360.8|37
1630914810000|2021-09-06 07:53:30|15371.8|15361.8|15372.8|15361.8|15372.8|15361.8|15371.8|15360.8|23
1630914820000|2021-09-06 07:53:40|15371.8|15360.8|15371.8|15360.8|15371.8|15360.8|15371.8|15359.8|43
1630914830000|2021-09-06 07:53:50|15372.8|15361.8|15372.8|15361.8|15372.8|15361.8|15372.8|15360.8|1
1630914840000|2021-09-06 07:54:00|15371.8|15360.8|15370.8|15358.8|15371.8|15360.8|15368.8|15356.8|238
1630914850000|2021-09-06 07:54:10|15369.8|15359.8|15370.8|15359.8|15370.8|15359.8|15369.8|15358.8|6
1630914860000|2021-09-06 07:54:20|15371.8||15370.8||15371.8||15370.8||12
1630914870000|2021-09-06 07:54:30||15358.8||15359.8||15359.8||15358.8|21
1630914880000|2021-09-06 07:54:40|15371.8|15360.8|15370.8|15358.8|15371.8|15360.8|15369.8|15358.8|35
1630914890000|2021-09-06 07:54:50|15368.8|15357.8|15370.8|15358.8|15370.8|15358.8|15368.8|15357.8|27
1630914900000|2021-09-06 07:55:00|15369.8|15359.8|15370.8|15358.8|15370.8|15359.8|15369.8|15358.8|16
1630914910000|2021-09-06 07:55:10|15369.8|15359.8|15372.8|15361.8|15373.8|15361.8|15369.8|15359.8|25
1630914920000|2021-09-06 07:55:20|15373.8|15362.8|15374.8|15363.8|15374.8|15363.8|15372.8|15361.8|25
1630914930000|2021-09-06 07:55:30|15375.8|15364.8|15375.8|15363.8|15375.8|15364.8|15374.8|15362.8|45
1630914940000|2021-09-06 07:55:40|15374.8|15365.8|15376.8|15365.8|15377.8|15365.8|15374.8|15364.8|92
1630914950000|2021-09-06 07:55:50|15377.8||15376.8||15377.8||15376.8||24
1630914960000|2021-09-06 07:56:00|15377.8|15364.8|15374.8|15363.8|15377.8|15364.8|15374.8|15362.8|54
1630914970000|2021-09-06 07:56:10||15362.8||15363.8||15363.8||15362.8|26
1630914980000|2021-09-06 07:56:20|15373.8|15362.8|15375.8|15363.8|15375.8|15363.8|15373.8|15362.8|14
1630914990000|2021-09-06 07:56:30|15374.8|15362.8|15374.8|15363.8|15375.8|15363.8|15374.8|15362.8|19
1630915000000|2021-09-06 07:56:40|15375.8|15364.8|15376.8|15365.8|15377.8|15365.8|15374.8|15364.8|96
1630915010000|2021-09-06 07:56:50|15377.8|15366.8|15377.8|15366.8|15377.8|15366.8|15376.8|15366.8|18
1630915020000|2021-09-06 07:57:00|15376.8|15365.8|15376.8|15364.8|15376.8|15366.8|15376.8|15364.8|37
1630915030000|2021-09-06 07:57:10|15377.8|15365.8|15377.8|15365.8|15377.8|15365.8|15377.8|15365.8|19
1630915040000|2021-09-06 07:57:20|15376.8|15366.8|15378.8|15366.8|15378.8|15366.8|15376.8|15365.8|35
1630915050000|2021-09-06 07:57:30|15377.8|15367.8|15376.8|15365.8|15378.8|15367.8|15376.8|15365.8|92
1630915060000|2021-09-06 07:57:40|15377.8|15364.8|15374.8|15362.8|15377.8|15364.8|15372.8|15361.8|61
1630915070000|2021-09-06 07:57:50||15363.8||15362.8||15363.8||15362.8|17
1630915080000|2021-09-06 07:58:00|15373.8|15361.8|15371.8|15360.8|15374.8|15361.8|15371.8|15360.8|24
1630915090000|2021-09-06 07:58:10|15372.8|15361.8|15372.8|15361.8|15373.8|15361.8|15371.8|15360.8|67
1630915100000|2021-09-06 07:58:20|15371.8|15360.8|15371.8|15360.8|15372.8|15361.8|15371.8|15360.8|27
1630915110000|2021-09-06 07:58:30|15369.8|15358.8|15371.8|15359.8|15371.8|15359.8|15369.8|15357.8|55
1630915120000|2021-09-06 07:58:40|15370.8|15360.8|15371.8|15359.8|15371.8|15360.8|15370.8|15359.8|28
1630915130000|2021-09-06 07:58:50|15370.8|15360.8|15368.8|15357.8|15371.8|15360.8|15368.8|15356.8|77
1630915140000|2021-09-06 07:59:00|15367.8|15356.8|15368.8|15356.8|15369.8|15357.8|15367.8|15356.8|49
1630915150000|2021-09-06 07:59:10|15369.8|15357.8|15369.8|15358.8|15369.8|15358.8|15368.8|15357.8|32
1630915160000|2021-09-06 07:59:20|15370.8|15359.8|15370.8|15359.8|15371.8|15360.8|15369.8|15358.8|75
1630915170000|2021-09-06 07:59:30|15371.8|15358.8|15370.8|15359.8|15371.8|15360.8|15370.8|15358.8|27
1630915180000|2021-09-06 07:59:40|15371.8|15360.8|15372.8|15360.8|15372.8|15360.8|15370.8|15359.8|21
1630915190000|2021-09-06 07:59:50|15371.8|15359.8|15369.8|15358.8|15371.8|15359.8|15368.8|15357.8|44
1630915200000|2021-09-06 08:00:00|15370.8|15357.8|15371.8|15359.8|15371.8|15359.8|15369.8|15357.8|49
1630915210000|2021-09-06 08:00:10|15370.8|15358.8|15370.8|15358.8|15371.8|15359.8|15370.8|15358.8|16
1630915220000|2021-09-06 08:00:20|15369.8||15369.8||15369.8||15369.8||3
1630915230000|2021-09-06 08:00:30|15371.8|15360.8|15372.8|15360.8|15372.8|15360.8|15371.8|15360.8|30
1630915240000|2021-09-06 08:00:40|15371.8|15361.8|15373.8|15361.8|15373.8|15361.8|15371.8|15361.8|10
1630915250000|2021-09-06 08:00:50|15374.8|15362.8|15373.8|15362.8|15374.8|15362.8|15373.8|15362.8|40
1630915260000|2021-09-06 08:01:00|15372.8|15361.8|15373.8|15361.8|15373.8|15361.8|15372.8|15361.8|32
1630915270000|2021-09-06 08:01:10|15372.8||15373.8||15373.8||15372.8||0
1630915280000|2021-09-06 08:01:20|15372.8||15372.8||15373.8||15372.8||4
1630915290000|2021-09-06 08:01:30|15371.8|15360.8|15370.8|15358.8|15372.8|15360.8|15369.8|15358.8|81
1630915300000|2021-09-06 08:01:40||15359.8||15358.8||15359.8||15358.8|17
1630915310000|2021-09-06 08:01:50|15369.8|15357.8|15369.8|15357.8|15370.8|15357.8|15368.8|15357.8|3
1630915320000|2021-09-06 08:02:00|15368.8|15358.8|15369.8|15357.8|15369.8|15358.8|15368.8|15357.8|9
1630915330000|2021-09-06 08:02:10||15358.8||15357.8||15358.8||15357.8|1
1630915340000|2021-09-06 08:02:20|15370.8|15358.8|15369.8|15357.8|15370.8|15358.8|15369.8|15357.8|16
1630915350000|2021-09-06 08:02:30|15370.8|15358.8|15366.8|15354.8|15370.8|15358.8|15366.8|15354.8|48
1630915360000|2021-09-06 08:02:40|15367.8|15355.8|15368.8|15356.8|15369.8|15357.8|15367.8|15355.8|43
1630915370000|2021-09-06 08:02:50|15367.8|15355.8|15368.8|15356.8|15368.8|15356.8|15367.8|15355.8|13
1630915380000|2021-09-06 08:03:00|15367.8|15357.8|15369.8|15357.8|15369.8|15357.8|15367.8|15355.8|20
1630915390000|2021-09-06 08:03:10|15368.8|15356.8|15368.8|15356.8|15369.8|15357.8|15368.8|15356.8|44
1630915400000|2021-09-06 08:03:20|15369.8|15357.8|15369.8|15357.8|15369.8|15358.8|15369.8|15357.8|28
1630915410000|2021-09-06 08:03:30|15370.8|15358.8|15370.8|15358.8|15370.8|15359.8|15369.8|15357.8|36
1630915420000|2021-09-06 08:03:40|15369.8|15357.8|15369.8|15357.8|15369.8|15358.8|15368.8|15356.8|21
1630915430000|2021-09-06 08:03:50|15368.8|15356.8|15368.8|15356.8|15369.8|15358.8|15367.8|15355.8|65
1630915440000|2021-09-06 08:04:00|15369.8|15357.8|15369.8|15357.8|15369.8|15358.8|15367.8|15355.8|38
1630915450000|2021-09-06 08:04:10|15368.8|15358.8|15369.8|15357.8|15370.8|15358.8|15368.8|15357.8|16
1630915460000|2021-09-06 08:04:20|15370.8|15358.8|15372.8|15360.8|15372.8|15360.8|15370.8|15358.8|27
1630915470000|2021-09-06 08:04:30|15371.8|15359.8|15369.8|15357.8|15372.8|15359.8|15369.8|15357.8|30
1630915480000|2021-09-06 08:04:40|15370.8|15358.8|15371.8|15359.8|15372.8|15360.8|15369.8|15357.8|80
1630915490000|2021-09-06 08:04:50|15370.8|15360.8|15369.8|15357.8|15370.8|15360.8|15369.8|15357.8|39
1630915500000|2021-09-06 08:05:00|15370.8|15358.8|15370.8|15358.8|15370.8|15358.8|15368.8|15356.8|35
1630915510000|2021-09-06 08:05:10|15369.8|15357.8|15368.8|15356.8|15370.8|15358.8|15368.8|15356.8|19
1630915520000|2021-09-06 08:05:20|15367.8|15357.8|15368.8|15356.8|15369.8|15357.8|15367.8|15356.8|27
1630915530000|2021-09-06 08:05:30|15367.8|15355.8|15366.8|15355.8|15367.8|15355.8|15366.8|15354.8|29
1630915540000|2021-09-06 08:05:40|15367.8|15354.8|15364.8|15352.8|15367.8|15354.8|15363.8|15352.8|56
1630915550000|2021-09-06 08:05:50|15365.8|15353.8|15366.8|15355.8|15367.8|15355.8|15365.8|15353.8|33
1630915560000|2021-09-06 08:06:00|15367.8|15354.8|15364.8|15352.8|15367.8|15355.8|15364.8|15352.8|36
1630915570000|2021-09-06 08:06:10|15365.8|15353.8|15365.8|15354.8|15365.8|15354.8|15364.8|15352.8|34
1630915580000|2021-09-06 08:06:20|15364.8|15353.8|15364.8|15352.8|15365.8|15354.8|15364.8|15352.8|49
1630915590000|2021-09-06 08:06:30|15363.8||15364.8||15364.8||15363.8||35
1630915600000|2021-09-06 08:06:40|15363.8|15353.8|15363.8|15351.8|15365.8|15353.8|15362.8|15351.8|43
1630915610000|2021-09-06 08:06:50|15362.8|15350.8|15363.8|15351.8|15364.8|15352.8|15362.8|15350.8|43
1630915620000|2021-09-06 08:07:00|15364.8|15352.8|15363.8|15351.8|15364.8|15352.8|15363.8|15351.8|49
1630915630000|2021-09-06 08:07:10|15364.8|15352.8|15364.8|15352.8|15365.8|15354.8|15363.8|15351.8|48
1630915640000|2021-09-06 08:07:20|15365.8|15353.8|15364.8|15352.8|15366.8|15354.8|15363.8|15351.8|90
1630915650000|2021-09-06 08:07:30|15363.8|15353.8|15364.8|15351.8|15364.8|15353.8|15362.8|15350.8|94
1630915660000|2021-09-06 08:07:40|15363.8|15352.8|15364.8|15352.8|15364.8|15353.8|15363.8|15351.8|20
1630915670000|2021-09-06 08:07:50|15363.8|15351.8|15364.8|15352.8|15364.8|15353.8|15363.8|15351.8|18
1630915680000|2021-09-06 08:08:00|15365.8|15353.8|15365.8|15354.8|15365.8|15354.8|15364.8|15353.8|13
1630915690000|2021-09-06 08:08:10|15366.8|15353.8|15368.8|15357.8|15368.8|15357.8|15366.8|15353.8|31
1630915700000|2021-09-06 08:08:20|15369.8|15358.8|15368.8|15356.8|15370.8|15358.8|15368.8|15356.8|34
1630915710000|2021-09-06 08:08:30|15369.8|15357.8|15368.8|15356.8|15370.8|15357.8|15368.8|15356.8|39
1630915720000|2021-09-06 08:08:40|15367.8|15355.8|15367.8|15356.8|15367.8|15356.8|15367.8|15355.8|7
1630915730000|2021-09-06 08:08:50|15366.8|15355.8|15368.8|15356.8|15368.8|15356.8|15366.8|15355.8|14
1630915740000|2021-09-06 08:09:00|15367.8|15355.8|15366.8|15354.8|15368.8|15356.8|15364.8|15352.8|46
1630915750000|2021-09-06 08:09:10|15365.8|15353.8|15367.8|15355.8|15367.8|15355.8|15365.8|15353.8|23
1630915760000|2021-09-06 08:09:20|15366.8|15354.8|15364.8|15353.8|15366.8|15355.8|15364.8|15352.8|28
1630915770000|2021-09-06 08:09:30|15365.8|15352.8|15364.8|15352.8|15365.8|15353.8|15364.8|15352.8|50
1630915780000|2021-09-06 08:09:40|15365.8|15353.8|15363.8|15352.8|15365.8|15353.8|15363.8|15352.8|18
1630915790000|2021-09-06 08:09:50|15362.8|15351.8|15363.8|15351.8|15363.8|15352.8|15361.8|15350.8|13
1630915800000|2021-09-06 08:10:00|15364.8|15352.8|15363.8|15351.8|15364.8|15352.8|15362.8|15350.8|26
1630915810000|2021-09-06 08:10:10|15364.8|15352.8|15363.8|15351.8|15364.8|15352.8|15362.8|15351.8|35
1630915820000|2021-09-06 08:10:20|15362.8|15352.8|15363.8|15351.8|15364.8|15352.8|15362.8|15350.8|17
1630915830000|2021-09-06 08:10:30|15362.8|15350.8|15362.8|15350.8|15362.8|15351.8|15361.8|15350.8|14
1630915840000|2021-09-06 08:10:40|15361.8|15351.8|15360.8|15348.8|15361.8|15351.8|15360.8|15348.8|60
1630915850000|2021-09-06 08:10:50|15361.8|15349.8|15359.8|15348.8|15361.8|15350.8|15359.8|15348.8|42
1630915860000|2021-09-06 08:11:00|15360.8|15347.8|15361.8|15349.8|15361.8|15349.8|15359.8|15347.8|50
1630915870000|2021-09-06 08:11:10|15360.8|15350.8|15361.8|15349.8|15361.8|15350.8|15360.8|15349.8|26
1630915880000|2021-09-06 08:11:20|15360.8|15350.8|15361.8|15349.8|15361.8|15350.8|15360.8|15348.8|37
1630915890000|2021-09-06 08:11:30|15360.8|15348.8|15359.8|15348.8|15360.8|15349.8|15359.8|15348.8|42
1630915900000|2021-09-06 08:11:40|15360.8|15347.8|15360.8|15348.8|15360.8|15349.8|15359.8|15347.8|35
1630915910000|2021-09-06 08:11:50|15359.8|15349.8|15357.8|15345.8|15360.8|15349.8|15357.8|15345.8|42
1630915920000|2021-09-06 08:12:00|15356.8|15346.8|15355.8|15343.8|15356.8|15346.8|15355.8|15343.8|73
1630915930000|2021-09-06 08:12:10|15356.8|15344.8|15355.8|15343.8|15356.8|15344.8|15355.8|15343.8|42
1630915940000|2021-09-06 08:12:20|15356.8|15344.8|15357.8|15345.8|15357.8|15345.8|15356.8|15343.8|34
1630915950000|2021-09-06 08:12:30|15358.8|15346.8|15358.8|15347.8|15358.8|15347.8|15358.8|15346.8|37
1630915960000|2021-09-06 08:12:40|15359.8|15346.8|15358.8|15347.8|15359.8|15347.8|15358.8|15346.8|50
1630915970000|2021-09-06 08:12:50|15357.8|15346.8|15358.8|15346.8|15358.8|15347.8|15357.8|15346.8|26
1630915980000|2021-09-06 08:13:00|15359.8|15347.8|15359.8|15347.8|15360.8|15348.8|15358.8|15346.8|130
1630915990000|2021-09-06 08:13:10|15358.8|15348.8|15359.8|15347.8|15359.8|15348.8|15358.8|15347.8|65
1630916000000|2021-09-06 08:13:20|15358.8|15348.8|15360.8|15348.8|15361.8|15348.8|15358.8|15347.8|38
1630916010000|2021-09-06 08:13:30|15359.8||15360.8||15361.8||15359.8||15
1630916020000|2021-09-06 08:13:40|15361.8|15349.8|15360.8|15349.8|15361.8|15350.8|15359.8|15348.8|89
1630916030000|2021-09-06 08:13:50|15361.8|15348.8|15360.8|15349.8|15361.8|15349.8|15359.8|15347.8|45
1630916040000|2021-09-06 08:14:00|15359.8|15348.8|15361.8|15349.8|15361.8|15349.8|15359.8|15347.8|34
1630916050000|2021-09-06 08:14:10|15360.8||15360.8||15361.8||15360.8||37
1630916060000|2021-09-06 08:14:20|15361.8|15348.8|15359.8|15347.8|15361.8|15349.8|15359.8|15347.8|41
1630916070000|2021-09-06 08:14:30|15358.8|15348.8|15357.8|15346.8|15358.8|15348.8|15357.8|15345.8|22
1630916080000|2021-09-06 08:14:40|15358.8|15345.8|15358.8|15346.8|15359.8|15346.8|15357.8|15345.8|23
1630916090000|2021-09-06 08:14:50||15347.8||15346.8||15347.8||15346.8|11
1630916100000|2021-09-06 08:15:00|15359.8|15347.8|15358.8|15347.8|15359.8|15347.8|15358.8|15346.8|23
1630916110000|2021-09-06 08:15:10|15357.8|15346.8|15358.8|15347.8|15359.8|15347.8|15357.8|15346.8|16
1630916120000|2021-09-06 08:15:20|15359.8|15346.8|15357.8|15345.8|15359.8|15346.8|15356.8|15344.8|36
1630916130000|2021-09-06 08:15:30|15356.8|15346.8|15356.8|15344.8|15356.8|15346.8|15356.8|15344.8|16
1630916140000|2021-09-06 08:15:40|15357.8|15345.8|15356.8|15344.8|15357.8|15345.8|15356.8|15344.8|30
1630916150000|2021-09-06 08:15:50|15357.8|15345.8|15357.8|15345.8|15357.8|15346.8|15357.8|15345.8|28
1630916160000|2021-09-06 08:16:00|15356.8|15346.8|15355.8|15344.8|15356.8|15346.8|15355.8|15344.8|28
1630916170000|2021-09-06 08:16:10|15356.8||15356.8||15356.8||15356.8||6
1630916180000|2021-09-06 08:16:20||15345.8||15344.8||15345.8||15344.8|12
1630916190000|2021-09-06 08:16:30|15357.8|15346.8|15357.8|15346.8|15358.8|15347.8|15357.8|15346.8|30
1630916200000|2021-09-06 08:16:40|15358.8|15347.8|15358.8|15346.8|15359.8|15348.8|15357.8|15346.8|236
1630916210000|2021-09-06 08:16:50|15357.8|15345.8|15357.8|15345.8|15358.8|15346.8|15357.8|15345.8|22
1630916220000|2021-09-06 08:17:00||15346.8||15345.8||15346.8||15345.8|18
1630916230000|2021-09-06 08:17:10|15356.8|15346.8|15351.8|15339.8|15356.8|15346.8|15350.8|15339.8|130
1630916240000|2021-09-06 08:17:20|15352.8|15340.8|15352.8|15340.8|15354.8|15342.8|15351.8|15340.8|67
1630916250000|2021-09-06 08:17:30|15351.8|15341.8|15351.8|15340.8|15351.8|15341.8|15351.8|15340.8|26
1630916260000|2021-09-06 08:17:40|15350.8|15339.8|15350.8|15339.8|15350.8|15340.8|15350.8|15338.8|40
1630916270000|2021-09-06 08:17:50||15338.8||15338.8||15339.8||15338.8|18
1630916280000|2021-09-06 08:18:00|15349.8|15339.8|15349.8|15337.8|15349.8|15339.8|15348.8|15337.8|46
1630916290000|2021-09-06 08:18:10|15350.8|15338.8|15350.8|15339.8|15350.8|15339.8|15350.8|15337.8|9
1630916300000|2021-09-06 08:18:20|15351.8|15340.8|15349.8|15338.8|15351.8|15340.8|15349.8|15337.8|104
1630916320000|2021-09-06 08:18:40|15350.8|15339.8|15353.8|15342.8|15353.8|15342.8|15350.8|15339.8|48
1630916330000|2021-09-06 08:18:50|15354.8|15343.8|15354.8|15343.8|15354.8|15343.8|15353.8|15343.8|34
1630916340000|2021-09-06 08:19:00|15353.8|15342.8|15354.8|15343.8|15354.8|15343.8|15353.8|15342.8|24
1630916350000|2021-09-06 08:19:10|15353.8|15342.8|15354.8|15343.8|15354.8|15343.8|15353.8|15342.8|22
1630916360000|2021-09-06 08:19:20||15342.8||15343.8||15343.8||15342.8|4
1630916370000|2021-09-06 08:19:30|15355.8|15344.8|15355.8|15344.8|15355.8|15344.8|15355.8|15344.8|34
1630916380000|2021-09-06 08:19:40|15356.8|15345.8|15357.8|15346.8|15357.8|15346.8|15356.8|15345.8|18
1630916390000|2021-09-06 08:19:50|15358.8|15347.8|15356.8|15345.8|15358.8|15347.8|15356.8|15344.8|13
1630916400000|2021-09-06 08:20:00|15355.8|15344.8|15353.8|15342.8|15356.8|15345.8|15353.8|15342.8|69
1630916410000|2021-09-06 08:20:10|15354.8||15354.8||15354.8||15354.8||3
1630916420000|2021-09-06 08:20:20|15355.8|15343.8|15355.8|15343.8|15355.8|15343.8|15355.8|15343.8|8
1630916430000|2021-09-06 08:20:30|15354.8|15342.8|15353.8|15342.8|15354.8|15342.8|15353.8|15341.8|61
1630916440000|2021-09-06 08:20:40|15352.8|15341.8|15352.8|15340.8|15352.8|15342.8|15351.8|15340.8|21
1630916450000|2021-09-06 08:20:50|15351.8||15351.8||15351.8||15351.8||1
1630916460000|2021-09-06 08:21:00|15350.8|15339.8|15348.8|15336.8|15350.8|15339.8|15348.8|15336.8|58
1630916470000|2021-09-06 08:21:10|15347.8|15337.8|15348.8|15336.8|15348.8|15337.8|15346.8|15335.8|54
1630916480000|2021-09-06 08:21:20|15347.8|15337.8|15347.8|15336.8|15347.8|15337.8|15347.8|15336.8|28
1630916490000|2021-09-06 08:21:30|15349.8|15337.8|15347.8|15336.8|15349.8|15337.8|15347.8|15335.8|27
1630916500000|2021-09-06 08:21:40|15348.8|15337.8|15348.8|15336.8|15348.8|15337.8|15348.8|15336.8|12
1630916510000|2021-09-06 08:21:50|15347.8|15337.8|15347.8|15336.8|15347.8|15337.8|15347.8|15336.8|7
1630916520000|2021-09-06 08:22:00|15348.8|15337.8|15347.8|15336.8|15348.8|15337.8|15347.8|15335.8|30
1630916530000|2021-09-06 08:22:10|15346.8|15335.8|15347.8|15336.8|15347.8|15336.8|15346.8|15335.8|15
1630916540000|2021-09-06 08:22:20|15348.8|15337.8|15349.8|15338.8|15349.8|15338.8|15348.8|15337.8|26
1630916550000|2021-09-06 08:22:30|15350.8|15339.8|15351.8|15339.8|15351.8|15340.8|15350.8|15339.8|25
1630916560000|2021-09-06 08:22:40|15350.8|15340.8|15351.8|15339.8|15351.8|15340.8|15350.8|15339.8|26
1630916570000|2021-09-06 08:22:50|15350.8|15340.8|15352.8|15341.8|15352.8|15341.8|15350.8|15340.8|70
1630916580000|2021-09-06 08:23:00|15353.8||15352.8||15353.8||15352.8||12
1630916590000|2021-09-06 08:23:10|||||||||1
1630916600000|2021-09-06 08:23:20|15353.8|15342.8|15353.8|15341.8|15353.8|15342.8|15353.8|15341.8|23
1630916610000|2021-09-06 08:23:30||15342.8||15342.8||15342.8||15341.8|3
1630916620000|2021-09-06 08:23:40|15352.8|15341.8|15353.8|15342.8|15353.8|15342.8|15352.8|15341.8|55
1630916630000|2021-09-06 08:23:50|15352.8|15341.8|15352.8|15341.8|15352.8|15342.8|15352.8|15341.8|18
1630916640000|2021-09-06 08:24:00|||||||||2
1630916650000|2021-09-06 08:24:10|15351.8|15340.8|15351.8|15340.8|15351.8|15340.8|15351.8|15339.8|52
1630916660000|2021-09-06 08:24:20|15350.8|15339.8|15350.8|15339.8|15350.8|15339.8|15350.8|15339.8|7
1630916670000|2021-09-06 08:24:30|15349.8|15338.8|15347.8|15336.8|15349.8|15338.8|15347.8|15336.8|128
1630916680000|2021-09-06 08:24:40|15348.8|15337.8|15349.8|15337.8|15349.8|15337.8|15348.8|15337.8|29
1630916690000|2021-09-06 08:24:50|||||||||1
1630916700000|2021-09-06 08:25:00|15350.8|15338.8|15349.8|15336.8|15350.8|15338.8|15347.8|15335.8|142
1630916710000|2021-09-06 08:25:10|15348.8|15337.8|15349.8|15338.8|15350.8|15338.8|15348.8|15336.8|58
1630916720000|2021-09-06 08:25:20|15350.8|15337.8|15350.8|15339.8|15352.8|15340.8|15350.8|15337.8|52
1630916730000|2021-09-06 08:25:30|15351.8|15338.8|15351.8|15339.8|15352.8|15341.8|15351.8|15338.8|42
1630916740000|2021-09-06 08:25:40|15352.8|15340.8|15352.8|15340.8|15353.8|15341.8|15351.8|15340.8|56
1630916750000|2021-09-06 08:25:50|15353.8|15341.8|15354.8|15342.8|15354.8|15342.8|15352.8|15341.8|28
1630916760000|2021-09-06 08:26:00|15353.8|15341.8|15350.8|15339.8|15353.8|15342.8|15350.8|15338.8|84
1630916770000|2021-09-06 08:26:10|15349.8|15338.8|15349.8|15338.8|15349.8|15338.8|15349.8|15337.8|72
1630916780000|2021-09-06 08:26:20|15350.8|15337.8|15349.8|15337.8|15350.8|15338.8|15348.8|15336.8|65
1630916790000|2021-09-06 08:26:30|15348.8|15336.8|15348.8|15337.8|15349.8|15337.8|15346.8|15335.8|53
1630916800000|2021-09-06 08:26:40|15347.8|15336.8|15348.8|15337.8|15349.8|15338.8|15347.8|15336.8|67
1630916810000|2021-09-06 08:26:50|15350.8|15338.8|15350.8|15338.8|15350.8|15339.8|15349.8|15337.8|59
1630916820000|2021-09-06 08:27:00|15353.8|15341.8|15352.8|15339.8|15354.8|15342.8|15350.8|15338.8|102
1630916830000|2021-09-06 08:27:10|15351.8|15340.8|15350.8|15338.8|15351.8|15340.8|15350.8|15337.8|33
1630916840000|2021-09-06 08:27:20|15349.8|15336.8|15351.8|15339.8|15351.8|15339.8|15349.8|15336.8|73
1630916850000|2021-09-06 08:27:30|15350.8|15338.8|15350.8|15339.8|15350.8|15339.8|15349.8|15337.8|57
1630916860000|2021-09-06 08:27:40|15349.8|15338.8|15351.8|15339.8|15351.8|15339.8|15349.8|15337.8|54
1630916870000|2021-09-06 08:27:50|15350.8|15338.8|15352.8|15340.8|15353.8|15340.8|15349.8|15338.8|86
1630916880000|2021-09-06 08:28:00|15353.8|15342.8|15356.8|15344.8|15356.8|15344.8|15352.8|15340.8|161
1630916890000|2021-09-06 08:28:10|15357.8|15345.8|15357.8|15346.8|15359.8|15346.8|15354.8|15342.8|164
1630916900000|2021-09-06 08:28:20|15359.8|15344.8|15361.8|15348.8|15361.8|15348.8|15357.8|15344.8|175
1630916910000|2021-09-06 08:28:30|15360.8|15349.8|15361.8|15349.8|15361.8|15350.8|15359.8|15347.8|64
1630916920000|2021-09-06 08:28:40|15360.8|15348.8|15361.8|15350.8|15361.8|15350.8|15359.8|15347.8|125
1630916930000|2021-09-06 08:28:50|15362.8|15349.8|15362.8|15350.8|15362.8|15351.8|15361.8|15349.8|39
1630916940000|2021-09-06 08:29:00|15363.8|15351.8|15361.8|15350.8|15363.8|15351.8|15361.8|15350.8|72
1630916950000|2021-09-06 08:29:10|15360.8|15349.8|15357.8|15346.8|15360.8|15349.8|15356.8|15345.8|100
1630916960000|2021-09-06 08:29:20|15358.8|15345.8|15357.8|15346.8|15358.8|15346.8|15357.8|15345.8|44
1630916970000|2021-09-06 08:29:30|15359.8|15347.8|15355.8|15344.8|15359.8|15347.8|15355.8|15344.8|63
1630916980000|2021-09-06 08:29:40|15354.8|15343.8|15354.8|15342.8|15356.8|15344.8|15353.8|15342.8|58
1630916990000|2021-09-06 08:29:50|15353.8|15341.8|15354.8|15343.8|15354.8|15343.8|15353.8|15341.8|49
1630917000000|2021-09-06 08:30:00|15369.6|15345.6|15368.8|15344.8|15369.7|15345.7|15367.6|15343.6|5
1630917010000|2021-09-06 08:30:10|15367|15343|15366.7|15342.7|15367|15343|15366.7|15342.7|0
1630917020000|2021-09-06 08:30:20|15365.8|15341.8|15365.8|15341.8|15365.8|15341.8|15365.4|15341.4|0
1630917040000|2021-09-06 08:30:40|15366.7|15342.7|15366.7|15342.7|15366.7|15342.7|15366.7|15342.7|0
1630917050000|2021-09-06 08:30:50|15365.8|15341.8|15365.8|15341.8|15365.8|15341.8|15365.8|15341.8|0
1630917070000|2021-09-06 08:31:10|15364.9|15340.9|15364.9|15340.9|15365.8|15341.8|15364.9|15340.9|0
1630917090000|2021-09-06 08:31:30|15365.3|15341.3|15365.8|15341.8|15365.8|15341.8|15364.9|15340.9|0
1630917110000|2021-09-06 08:31:50|15366.2|15342.2|15367|15343|15367|15343|15366.2|15342.2|0
1630917120000|2021-09-06 08:32:00|15367.4|15343.4|15367|15343|15368.8|15344.8|15367|15343|0
1630917130000|2021-09-06 08:32:10|15366.7|15342.7|15367|15343|15367|15343|15366.7|15342.7|0
1630917140000|2021-09-06 08:32:20|15366.8|15342.8|15366.7|15342.7|15367|15343|15366.7|15342.7|0
1630917150000|2021-09-06 08:32:30|15367|15343|15367|15343|15367|15343|15367|15343|0
1630917180000|2021-09-06 08:33:00|15366.8|15342.8|15366.1|15342.1|15366.8|15342.8|15365.8|15341.8|0
1630917190000|2021-09-06 08:33:10|15365.8|15341.8|15365.8|15341.8|15365.9|15341.9|15365.8|15341.8|0
1630917210000|2021-09-06 08:33:30|15366.1|15342.1|15366.1|15342.1|15366.1|15342.1|15366.1|15342.1|0
1630917220000|2021-09-06 08:33:40|15367|15343|15367|15343|15367|15343|15367|15343|0
1630917240000|2021-09-06 08:34:00|15367.9|15343.9|15367|15343|15368.2|15344.2|15367|15343|0
1630917250000|2021-09-06 08:34:10|15366.1|15342.1|15368.2|15344.2|15368.2|15344.2|15366.1|15342.1|0
1630917260000|2021-09-06 08:34:20|15367.9|15343.9|15367|15343|15367.9|15343.9|15367|15343|0
1630917270000|2021-09-06 08:34:30|15367.9|15343.9|15367.9|15343.9|15367.9|15343.9|15367.9|15343.9|0
1630917280000|2021-09-06 08:34:40|15368|15344|15369.1|15345.1|15369.1|15345.1|15368|15344|0
1630917290000|2021-09-06 08:34:50|15369|15345|15368.2|15344.2|15369|15345|15368|15344|0
1630917300000|2021-09-06 08:35:00|15368.7|15344.7|15369.1|15345.1|15369.1|15345.1|15368.2|15344.2|1361
1630917320000|2021-09-06 08:35:20|15368.2|15344.2|15369.1|15345.1|15369.1|15345.1|15368.2|15344.2|0
1630917340000|2021-09-06 08:35:40|15369.3|15345.3|15369.4|15345.4|15369.4|15345.4|15369.3|15345.3|0
1630917350000|2021-09-06 08:35:50|15369.6|15345.6|15369.4|15345.4|15369.6|15345.6|15369.4|15345.4|0
1630917360000|2021-09-06 08:36:00|15369.6|15345.6|15369.4|15345.4|15370.5|15346.5|15369.4|15345.4|0
1630917380000|2021-09-06 08:36:20|15368.5|15344.5|15369.4|15345.4|15369.4|15345.4|15368.5|15344.5|0
1630917390000|2021-09-06 08:36:30|15370.3|15346.3|15368.5|15344.5|15370.7|15346.7|15368.5|15344.5|0
1630917420000|2021-09-06 08:37:00|15368.8|15344.8|15368.5|15344.5|15368.8|15344.8|15368.5|15344.5|0
1630917430000|2021-09-06 08:37:10|15367.6|15343.6|15367.6|15343.6|15367.6|15343.6|15367.6|15343.6|0
1630917440000|2021-09-06 08:37:20|15368.5|15344.5|15368.8|15344.8|15369.8|15345.8|15368.5|15344.5|0
1630917450000|2021-09-06 08:37:30|15369.8|15345.8|15369.9|15345.9|15369.9|15345.9|15369.8|15345.8|0
1630917460000|2021-09-06 08:37:40|15370.8|15346.8|15370.8|15346.8|15370.8|15346.8|15370.8|15346.8|0
1630917470000|2021-09-06 08:37:50|15370.9|15346.9|15371.1|15347.1|15371.1|15347.1|15370.9|15346.9|0
1630917480000|2021-09-06 08:38:00|15371.3|15347.3|15372.3|15348.3|15372.3|15348.3|15371.3|15347.3|0
1630917490000|2021-09-06 08:38:10|15371.4|15347.4|15371.1|15347.1|15371.4|15347.4|15371.1|15347.1|0
1630917500000|2021-09-06 08:38:20|15370.2|15346.2|15371.1|15347.1|15371.1|15347.1|15370.2|15346.2|0
1630917510000|2021-09-06 08:38:30|15371.4|15347.4|15371.1|15347.1|15371.4|15347.4|15371.1|15347.1|0
1630917520000|2021-09-06 08:38:40|15371.3|15347.3|15371.4|15347.4|15371.4|15347.4|15371.1|15347.1|0
1630917530000|2021-09-06 08:38:50|15371.3|15347.3|15371.1|15347.1|15371.3|15347.3|15371.1|15347.1|0
1630917540000|2021-09-06 08:39:00|15370.2|15346.2|15372.3|15348.3|15372.3|15348.3|15370.2|15346.2|0
1630917560000|2021-09-06 08:39:20|15374.3|15350.3|15374.3|15350.3|15374.3|15350.3|15374.3|15350.3|0
1630917580000|2021-09-06 08:39:40|15374.4|15350.4|15375.3|15351.3|15375.3|15351.3|15374.4|15350.4|0
1630917600000|2021-09-06 08:40:00|15376.2|15352.2|15376.2|15352.2|15376.2|15352.2|15376.2|15352.2|0
1630917610000|2021-09-06 08:40:10|15376.4|15352.4|15376.4|15352.4|15376.4|15352.4|15376.4|15352.4|0
1630917630000|2021-09-06 08:40:30|15376.2|15352.2|15376.4|15352.4|15376.4|15352.4|15375.3|15351.3|0
1630917640000|2021-09-06 08:40:40|15375.5|15351.5|15375.2|15351.2|15375.5|15351.5|15375.2|15351.2|0
1630917660000|2021-09-06 08:41:00|15374.3|15350.3|15374|15350|15374.3|15350.3|15374|15350|0
1630917670000|2021-09-06 08:41:10|15374.1|15350.1|15374.3|15350.3|15374.3|15350.3|15373|15349|0
1630917710000|2021-09-06 08:41:50|15375.2|15351.2|15376.4|15352.4|15376.4|15352.4|15375.2|15351.2|0
1630917740000|2021-09-06 08:42:20|15376.1|15352.1|15376.4|15352.4|15376.4|15352.4|15375.2|15351.2|0
1630917750000|2021-09-06 08:42:30|15377.3|15353.3|15377.3|15353.3|15377.3|15353.3|15377.3|15353.3|0
1630917810000|2021-09-06 08:43:30|15378.2|15354.2|15378.5|15354.5|15378.5|15354.5|15378.2|15354.2|0
1630917830000|2021-09-06 08:43:50|15378.4|15354.4|15379.4|15355.4|15379.4|15355.4|15378.4|15354.4|0
1630917840000|2021-09-06 08:44:00|15380.4|15356.4|15380.4|15356.4|15380.7|15356.7|15380.4|15356.4|0
1630917860000|2021-09-06 08:44:20|15380.7|15356.7|15380.4|15356.4|15380.7|15356.7|15380.4|15356.4|0
1630917870000|2021-09-06 08:44:30|15379.4|15355.4|15378.5|15354.5|15379.4|15355.4|15378.5|15354.5|0
1630917880000|2021-09-06 08:44:40|15379.4|15355.4|15379.4|15355.4|15379.4|15355.4|15379.4|15355.4|0
1630917900000|2021-09-06 08:45:00|15379.8|15355.8|15379.8|15355.8|15379.8|15355.8|15379.6|15355.6|0
1630917910000|2021-09-06 08:45:10|15379.6|15355.6|15379.8|15355.8|15379.8|15355.8|15379.4|15355.4|0
1630917920000|2021-09-06 08:45:20|15379.6|15355.6|15379.8|15355.8|15379.8|15355.8|15379.6|15355.6|0
1630917930000|2021-09-06 08:45:30|15379.6|15355.6|15379.4|15355.4|15379.8|15355.8|15379.4|15355.4|0
1630917940000|2021-09-06 08:45:40|15379.8|15355.8|15380.7|15356.7|15381|15357|15379.8|15355.8|0
1630917960000|2021-09-06 08:46:00|15378.9|15354.9|15376.7|15352.7|15378.9|15354.9|15376.7|15352.7|0
1630917970000|2021-09-06 08:46:10|15377.6|15353.6|15377.6|15353.6|15377.6|15353.6|15377.6|15353.6|0
1630917980000|2021-09-06 08:46:20|15376.7|15352.7|15376.7|15352.7|15376.7|15352.7|15376.4|15352.4|0
1630917990000|2021-09-06 08:46:30|15377.6|15353.6|15376.7|15352.7|15377.6|15353.6|15376.7|15352.7|0
1630918010000|2021-09-06 08:46:50|15377.2|15353.2|15377.8|15353.8|15377.9|15353.9|15376.7|15352.7|0
1630918020000|2021-09-06 08:47:00|15377.9|15353.9|15377.9|15353.9|15377.9|15353.9|15377.9|15353.9|0
1630918030000|2021-09-06 08:47:10|15378.9|15354.9|15378.7|15354.7|15378.9|15354.9|15377.9|15353.9|0
1630918040000|2021-09-06 08:47:20|15378.9|15354.9|15377.7|15353.7|15378.9|15354.9|15377.7|15353.7|0
1630918050000|2021-09-06 08:47:30|15378.2|15354.2|15377.7|15353.7|15378.2|15354.2|15377.7|15353.7|0
1630918070000|2021-09-06 08:47:50|15376.8|15352.8|15376.8|15352.8|15376.8|15352.8|15375.6|15351.6|0
1630918080000|2021-09-06 08:48:00|15376.6|15352.6|15375.3|15351.3|15376.8|15352.8|15375.3|15351.3|0
1630918090000|2021-09-06 08:48:10|15376.2|15352.2|15376.5|15352.5|15376.5|15352.5|15375.3|15351.3|0
1630918100000|2021-09-06 08:48:20|15377.4|15353.4|15376.5|15352.5|15377.4|15353.4|15376.5|15352.5|0
1630918110000|2021-09-06 08:48:30|15377.4|15353.4|15376.2|15352.2|15377.4|15353.4|15376.2|15352.2|0
1630918130000|2021-09-06 08:48:50|15375.3|15351.3|15376.2|15352.2|15376.2|15352.2|15374.9|15350.9|0
1630918140000|2021-09-06 08:49:00|15377.1|15353.1|15376.2|15352.2|15377.4|15353.4|15376.2|15352.2|0
1630918150000|2021-09-06 08:49:10|15376.3|15352.3|15378.3|15354.3|15378.3|15354.3|15376.3|15352.3|0
1630918160000|2021-09-06 08:49:20|15379.2|15355.2|15379.2|15355.2|15379.2|15355.2|15379.2|15355.2|0
1630918170000|2021-09-06 08:49:30|15380.1|15356.1|15380.4|15356.4|15380.4|15356.4|15380.1|15356.1|0
1630918180000|2021-09-06 08:49:40|15381.3|15357.3|15381.3|15357.3|15381.3|15357.3|15381.3|15357.3|0
1630918190000|2021-09-06 08:49:50|15380.4|15356.4|15381.3|15357.3|15381.5|15357.5|15380.4|15356.4|0
1630918200000|2021-09-06 08:50:00|15381.5|15357.5|15380.5|15356.5|15381.5|15357.5|15380.4|15356.4|0
1630918220000|2021-09-06 08:50:20|15380.2|15356.2|15381|15357|15381.4|15357.4|15380.2|15356.2|0
1630918230000|2021-09-06 08:50:30|15381.4|15357.4|15382.4|15358.4|15382.4|15358.4|15381.4|15357.4|0
1630918240000|2021-09-06 08:50:40|15383.3|15359.3|15383.3|15359.3|15383.4|15359.4|15383.3|15359.3|0
1630918260000|2021-09-06 08:51:00|15383.4|15359.4|15384.5|15360.5|15384.5|15360.5|15383.4|15359.4|0
1630918270000|2021-09-06 08:51:10|15384.8|15360.8|15384.5|15360.5|15384.8|15360.8|15384.5|15360.5|0
1630918280000|2021-09-06 08:51:20|15385.4|15361.4|15385.4|15361.4|15385.4|15361.4|15385.4|15361.4|0
1630918290000|2021-09-06 08:51:30|15385.6|15361.6|15385.6|15361.6|15385.6|15361.6|15385.6|15361.6|0
1630918310000|2021-09-06 08:51:50|15386|15362|15384.7|15360.7|15386|15362|15384.4|15360.4|0
1630918320000|2021-09-06 08:52:00|15385.6|15361.6|15385.6|15361.6|15386.5|15362.5|15385.6|15361.6|0
1630918330000|2021-09-06 08:52:10|15386.5|15362.5|15386.5|15362.5|15386.5|15362.5|15386.5|15362.5|0
1630918340000|2021-09-06 08:52:20|15385.6|15361.6|15385.6|15361.6|15385.6|15361.6|15385.6|15361.6|0
1630918350000|2021-09-06 08:52:30|15386.5|15362.5|15387.7|15363.7|15387.7|15363.7|15385.6|15361.6|0
1630918360000|2021-09-06 08:52:40|15387.4|15363.4|15387.4|15363.4|15387.4|15363.4|15387.4|15363.4|0
1630918370000|2021-09-06 08:52:50|15386.5|15362.5|15386.5|15362.5|15387.4|15363.4|15386.5|15362.5|0
1630918380000|2021-09-06 08:53:00|15386.9|15362.9|15387.4|15363.4|15387.4|15363.4|15386.5|15362.5|0
1630918390000|2021-09-06 08:53:10|15387.2|15363.2|15385.3|15361.3|15387.2|15363.2|15385.3|15361.3|0
1630918400000|2021-09-06 08:53:20|15384.4|15360.4|15384.4|15360.4|15384.4|15360.4|15384.4|15360.4|0
1630918420000|2021-09-06 08:53:40|15383.4|15359.4|15383.4|15359.4|15383.4|15359.4|15383.4|15359.4|0
1630918430000|2021-09-06 08:53:50|15383.3|15359.3|15382.2|15358.2|15383.3|15359.3|15382.2|15358.2|0
1630918460000|2021-09-06 08:54:20|15382.1|15358.1|15381.9|15357.9|15382.2|15358.2|15381.9|15357.9|0
1630918480000|2021-09-06 08:54:40|15381|15357|15384|15360|15384|15360|15380.7|15356.7|0
1630918490000|2021-09-06 08:54:50|15384.9|15360.9|15384|15360|15384.9|15360.9|15384|15360|0
1630918510000|2021-09-06 08:55:10|15383.7|15359.7|15383.7|15359.7|15383.7|15359.7|15383.7|15359.7|0
1630918520000|2021-09-06 08:55:20|15383.6|15359.6|15383.7|15359.7|15383.7|15359.7|15382.6|15358.6|0
1630918540000|2021-09-06 08:55:40|15383.9|15359.9|15385.9|15361.9|15385.9|15361.9|15383.9|15359.9|0
1630918560000|2021-09-06 08:56:00|15386.2|15362.2|15386.2|15362.2|15386.2|15362.2|15386.2|15362.2|0
1630918570000|2021-09-06 08:56:10|15385.9|15361.9|15385.9|15361.9|15385.9|15361.9|15385.9|15361.9|0
1630918600000|2021-09-06 08:56:40|15386.8|15362.8|15387.1|15363.1|15387.1|15363.1|15386.8|15362.8|0
1630918620000|2021-09-06 08:57:00|15387.5|15363.5|15387.1|15363.1|15388|15364|15387.1|15363.1|0
1630918640000|2021-09-06 08:57:20|15387.5|15363.5|15387.1|15363.1|15387.5|15363.5|15387.1|15363.1|0
1630918650000|2021-09-06 08:57:30|15386.8|15362.8|15387.1|15363.1|15387.1|15363.1|15386.8|15362.8|0
1630918660000|2021-09-06 08:57:40|15386.8|15362.8|15386.8|15362.8|15387.1|15363.1|15386.8|15362.8|0
1630918670000|2021-09-06 08:57:50|15387.1|15363.1|15386.8|15362.8|15387.1|15363.1|15386.8|15362.8|0
1630918680000|2021-09-06 08:58:00|15386.9|15362.9|15388|15364|15388.1|15364.1|15386.9|15362.9|0
1630918690000|2021-09-06 08:58:10|15387.1|15363.1|15386.8|15362.8|15387.1|15363.1|15386.8|15362.8|0
1630918700000|2021-09-06 08:58:20|15386.9|15362.9|15386.8|15362.8|15387.1|15363.1|15386.8|15362.8|0
1630918710000|2021-09-06 08:58:30|15386.9|15362.9|15387.3|15363.3|15387.3|15363.3|15385.9|15361.9|0
1630918720000|2021-09-06 08:58:40|15387.8|15363.8|15388.2|15364.2|15388.6|15364.6|15387.3|15363.3|0
1630918730000|2021-09-06 08:58:50|15388.6|15364.6|15388.2|15364.2|15388.6|15364.6|15388.2|15364.2|0
1630918760000|2021-09-06 08:59:20|15388.1|15364.1|15387.7|15363.7|15388.6|15364.6|15387.2|15363.2|0
1630918780000|2021-09-06 08:59:40|15388.6|15364.6|15387.7|15363.7|15388.7|15364.7|15387.7|15363.7|0
1630918800000|2021-09-06 09:00:00|15368.8|15356.8|15366.8|15353.8|15368.8|15356.8|15361.8|15349.8|43
1630918810000|2021-09-06 09:00:10|15367.8|15354.8|15367.8|15355.8|15368.8|15356.8|15367.8|15354.8|49
1630918820000|2021-09-06 09:00:20|15365.8|15356.8|15365.8|15354.8|15365.8|15356.8|15364.8|15352.8|94
1630918830000|2021-09-06 09:00:30|15366.8|15355.8|15368.8|15356.8|15368.8|15357.8|15366.8|15355.8|27
1630918840000|2021-09-06 09:00:40|15367.8|15357.8|15367.8|15356.8|15367.8|15357.8|15366.8|15354.8|31
1630918850000|2021-09-06 09:00:50|15366.8|15355.8|15365.8|15354.8|15366.8|15355.8|15365.8|15354.8|6
1630918860000|2021-09-06 09:01:00|15366.8|15353.8|15366.8|15354.8|15366.8|15354.8|15366.8|15353.8|20
1630918890000|2021-09-06 09:01:30|15367.8|15356.8|15367.8|15355.8|15367.8|15356.8|15367.8|15355.8|13
1630918900000|2021-09-06 09:01:40|15366.8|15354.8|15366.8|15354.8|15366.8|15354.8|15366.8|15354.8|3
1630918910000|2021-09-06 09:01:50|15365.8|15355.8|15364.8|15352.8|15365.8|15355.8|15364.8|15352.8|19
1630918920000|2021-09-06 09:02:00|15363.8|15350.8|15354.8|15342.8|15363.8|15350.8|15354.8|15342.8|205
1630918930000|2021-09-06 09:02:10|15353.8|15341.8|15352.8|15340.8|15353.8|15341.8|15352.8|15340.8|51
1630918940000|2021-09-06 09:02:20|15353.8|15341.8|15355.8|15344.8|15355.8|15344.8|15353.8|15341.8|23
1630918950000|2021-09-06 09:02:30|15356.8|15345.8|15356.8|15343.8|15356.8|15345.8|15356.8|15343.8|16
1630918960000|2021-09-06 09:02:40|15357.8|15345.8|15359.8|15346.8|15359.8|15346.8|15357.8|15345.8|13
1630918980000|2021-09-06 09:03:00|15358.8|15345.8|15357.8|15345.8|15358.8|15345.8|15357.8|15345.8|3
1630918990000|2021-09-06 09:03:10|15359.8|15347.8|15358.8|15346.8|15359.8|15347.8|15358.8|15346.8|3
1630919000000|2021-09-06 09:03:20|15357.8||15357.8||15357.8||15357.8||5
1630919010000|2021-09-06 09:03:30|15358.8|15347.8|15359.8|15347.8|15359.8|15347.8|15358.8|15347.8|2
1630919020000|2021-09-06 09:03:40|15360.8|15349.8|15361.8|15350.8|15361.8|15350.8|15360.8|15349.8|4
1630919030000|2021-09-06 09:03:50||15349.8||15349.8||15349.8||15349.8|2
1630919060000|2021-09-06 09:04:20|||||||||1
1630919080000|2021-09-06 09:04:40|15359.8|15348.8|15359.8|15348.8|15359.8|15348.8|15359.8|15348.8|5
1630919090000|2021-09-06 09:04:50|15358.8|15347.8|15357.8|15345.8|15358.8|15347.8|15357.8|15345.8|29
1630919100000|2021-09-06 09:05:00|15356.8|15344.8|15355.8|15343.8|15356.8|15344.8|15355.8|15343.8|41
1630919120000|2021-09-06 09:05:20|15356.8|15344.8|15355.8|15343.8|15356.8|15344.8|15355.8|15343.8|11
1630919130000|2021-09-06 09:05:30|||||||||1
1630919140000|2021-09-06 09:05:40||15342.8||15343.8||15344.8||15342.8|6
1630919160000|2021-09-06 09:06:00|15354.8|15341.8|15353.8|15341.8|15354.8|15341.8|15353.8|15341.8|25
1630919170000|2021-09-06 09:06:10|15355.8|15342.8|15355.8|15343.8|15355.8|15344.8|15355.8|15342.8|43
1630919180000|2021-09-06 09:06:20|15354.8|15342.8|15353.8|15341.8|15354.8|15342.8|15353.8|15341.8|2
1630919190000|2021-09-06 09:06:30||15342.8||15341.8||15342.8||15341.8|1
1630919200000|2021-09-06 09:06:40|||||||||6
1630919210000|2021-09-06 09:06:50|||||||||1
1630919230000|2021-09-06 09:07:10|||||||||1
1630919240000|2021-09-06 09:07:20|15351.8|15340.8|15351.8|15340.8|15351.8|15340.8|15351.8|15340.8|6
1630919250000|2021-09-06 09:07:30|15352.8|15341.8|15352.8|15341.8|15352.8|15341.8|15352.8|15341.8|9
1630919260000|2021-09-06 09:07:40|15354.8|15342.8|15354.8|15342.8|15354.8|15342.8|15354.8|15342.8|8
1630919280000|2021-09-06 09:08:00||15341.8||15341.8||15341.8||15341.8|1
1630919300000|2021-09-06 09:08:20|15352.8|15340.8|15352.8|15341.8|15352.8|15341.8|15352.8|15340.8|20
1630919310000|2021-09-06 09:08:30||15340.8||15340.8||15340.8||15340.8|1
1630919330000|2021-09-06 09:08:50|||||||||1
1630919340000|2021-09-06 09:09:00|15353.8|15341.8|15352.8|15341.8|15353.8|15341.8|15352.8|15340.8|6
1630919360000|2021-09-06 09:09:20|15353.8||15353.8||15353.8||15353.8||4
1630919400000|2021-09-06 09:10:00||15342.8||15342.8||15342.8||15342.8|0
1630919410000|2021-09-06 09:10:10||15341.8||15341.8||15341.8||15341.8|2
1630919430000|2021-09-06 09:10:30|15352.8|15340.8|15352.8|15340.8|15352.8|15340.8|15352.8|15340.8|2
1630919440000|2021-09-06 09:10:40||15341.8||15341.8||15341.8||15341.8|0
1630919450000|2021-09-06 09:10:50|||||||||1
1630919460000|2021-09-06 09:11:00|15353.8|15340.8|15352.8|15340.8|15353.8|15340.8|15352.8|15340.8|7
1630919480000|2021-09-06 09:11:20|15351.8|15338.8|15350.8|15338.8|15351.8|15338.8|15350.8|15338.8|28
1630919490000|2021-09-06 09:11:30|15351.8|15340.8|15351.8|15339.8|15351.8|15340.8|15350.8|15339.8|14
1630919500000|2021-09-06 09:11:40|||||||||2
1630919510000|2021-09-06 09:11:50||15340.8||15340.8||15340.8||15340.8|0
1630919520000|2021-09-06 09:12:00|15352.8||15351.8||15352.8||15351.8||3
1630919530000|2021-09-06 09:12:10|15352.8||15352.8||15352.8||15352.8||0
1630919540000|2021-09-06 09:12:20|||||||||4
1630919550000|2021-09-06 09:12:30||15341.8||15341.8||15341.8||15341.8|0
1630919560000|2021-09-06 09:12:40|||||||||1
1630919570000|2021-09-06 09:12:50|15353.8||15353.8||15353.8||15353.8||5
1630919580000|2021-09-06 09:13:00||15342.8||15342.8||15342.8||15342.8|0
1630919590000|2021-09-06 09:13:10|||||||||2
1630919620000|2021-09-06 09:13:40|15354.8|15343.8|15354.8|15343.8|15354.8|15343.8|15354.8|15343.8|5
1630919640000|2021-09-06 09:14:00|15353.8|15342.8|15353.8|15342.8|15353.8|15342.8|15353.8|15342.8|11
1630919650000|2021-09-06 09:14:10|15354.8|15343.8|15353.8|15342.8|15354.8|15343.8|15353.8|15342.8|6
1630919660000|2021-09-06 09:14:20||15341.8||15341.8||15341.8||15341.8|0
1630919670000|2021-09-06 09:14:30||15342.8||15341.8||15342.8||15341.8|0
1630919680000|2021-09-06 09:14:40||15342.8||15342.8||15342.8||15342.8|0
1630919700000|2021-09-06 09:15:00|15354.8|15341.8|15353.8|15341.8|15354.8|15342.8|15351.8|15340.8|32
1630919710000|2021-09-06 09:15:10|||||||||1
1630919720000|2021-09-06 09:15:20|15354.8|15342.8|15352.8|15341.8|15354.8|15342.8|15352.8|15340.8|10
1630919730000|2021-09-06 09:15:30|15353.8|15340.8|15353.8|15341.8|15353.8|15342.8|15353.8|15340.8|4
1630919740000|2021-09-06 09:15:40||15342.8||15341.8||15342.8||15341.8|0
1630919760000|2021-09-06 09:16:00|15352.8||15352.8||15352.8||15352.8||1
1630919770000|2021-09-06 09:16:10||15340.8||15340.8||15340.8||15340.8|0
1630919780000|2021-09-06 09:16:20||15341.8||15341.8||15341.8||15341.8|0
1630919790000|2021-09-06 09:16:30|||||||||1
1630919800000|2021-09-06 09:16:40|15353.8|15342.8|15353.8|15342.8|15353.8|15342.8|15353.8|15342.8|5
1630919810000|2021-09-06 09:16:50||15341.8||15341.8||15341.8||15341.8|0
1630919820000|2021-09-06 09:17:00||15342.8||15342.8||15342.8||15342.8|0
1630919830000|2021-09-06 09:17:10|||||||||1
1630919840000|2021-09-06 09:17:20||15341.8||15341.8||15341.8||15341.8|1
1630919860000|2021-09-06 09:17:40|||||||||1
1630919870000|2021-09-06 09:17:50||15342.8||15342.8||15342.8||15342.8|0
1630919880000|2021-09-06 09:18:00||15341.8||15341.8||15341.8||15341.8|10
1630919890000|2021-09-06 09:18:10|||||||||1
1630919920000|2021-09-06 09:18:40|||||||||1
1630919930000|2021-09-06 09:18:50|||||||||2
1630919950000|2021-09-06 09:19:10|15352.8|15340.8|15352.8|15340.8|15352.8|15340.8|15352.8|15340.8|37
1630919970000|2021-09-06 09:19:30|15351.8||15351.8||15351.8||15351.8||1
1630920000000|2021-09-06 09:20:00|||||||||2
1630920010000|2021-09-06 09:20:10||15339.8||15339.8||15339.8||15339.8|1
1630920020000|2021-09-06 09:20:20||15340.8||15340.8||15340.8||15340.8|11
1630920030000|2021-09-06 09:20:30|||||||||1
1630920040000|2021-09-06 09:20:40|15350.8|15339.8|15350.8|15339.8|15350.8|15339.8|15350.8|15339.8|6
1630920050000|2021-09-06 09:20:50|15351.8|15340.8|15351.8|15340.8|15351.8|15340.8|15351.8|15340.8|12
1630920060000|2021-09-06 09:21:00|||||||||1
1630920070000|2021-09-06 09:21:10|15350.8|15339.8|15350.8|15339.8|15350.8|15339.8|15350.8|15339.8|5
1630920090000|2021-09-06 09:21:30|15351.8|15340.8|15352.8|15340.8|15352.8|15340.8|15351.8|15340.8|15
1630920100000|2021-09-06 09:21:40|15354.8|15342.8|15354.8|15342.8|15354.8|15342.8|15354.8|15342.8|31
1630920120000|2021-09-06 09:22:00|15355.8|15343.8|15355.8|15343.8|15355.8|15343.8|15355.8|15343.8|7
1630920140000|2021-09-06 09:22:20|15356.8|15344.8|15356.8|15344.8|15356.8|15345.8|15356.8|15344.8|9
1630920160000|2021-09-06 09:22:40|15355.8||15355.8||15355.8||15355.8||13
1630920190000|2021-09-06 09:23:10|||||||||2
1630920200000|2021-09-06 09:23:20|15356.8|15345.8|15356.8|15344.8|15356.8|15345.8|15356.8|15344.8|6
1630920210000|2021-09-06 09:23:30||15345.8||15344.8||15345.8||15344.8|7
1630920240000|2021-09-06 09:24:00|15355.8||15355.8||15355.8||15355.8||1
1630920260000|2021-09-06 09:24:20|15354.8|15343.8|15354.8|15343.8|15354.8|15343.8|15354.8|15343.8|8
1630920270000|2021-09-06 09:24:30|||||||||1
1630920280000|2021-09-06 09:24:40|15353.8|15342.8|15353.8|15342.8|15353.8|15342.8|15353.8|15342.8|3
1630920290000|2021-09-06 09:24:50|15354.8|15343.8|15354.8|15343.8|15354.8|15343.8|15354.8|15343.8|4
1630920300000|2021-09-06 09:25:00|15355.8|15344.8|15355.8|15344.8|15355.8|15344.8|15355.8|15344.8|3
1630920310000|2021-09-06 09:25:10|||||||||1
1630920320000|2021-09-06 09:25:20|15354.8|15343.8|15354.8|15343.8|15354.8|15343.8|15354.8|15343.8|6
1630920340000|2021-09-06 09:25:40||15342.8||15343.8||15343.8||15342.8|1
1630920350000|2021-09-06 09:25:50||15342.8||15342.8||15342.8||15342.8|5
1630920360000|2021-09-06 09:26:00|||||||||3
1630920390000|2021-09-06 09:26:30|||||||||1
1630920400000|2021-09-06 09:26:40|15355.8|15343.8|15355.8|15343.8|15355.8|15343.8|15355.8|15343.8|23
1630920430000|2021-09-06 09:27:10||15344.8||15344.8||15344.8||15344.8|0
1630920440000|2021-09-06 09:27:20|15357.8|15345.8|15357.8|15345.8|15357.8|15345.8|15357.8|15345.8|29
1630920450000|2021-09-06 09:27:30|15356.8||15356.8||15356.8||15356.8||4
1630920470000|2021-09-06 09:27:50|15357.8||15357.8||15357.8||15357.8||10
1630920510000|2021-09-06 09:28:30|||||||||1
1630920530000|2021-09-06 09:28:50|||||||||1
1630920550000|2021-09-06 09:29:10|||||||||1
1630920570000|2021-09-06 09:29:30|||||||||7
1630920590000|2021-09-06 09:29:50||15344.8||15344.8||15344.8||15344.8|5
1630920600000|2021-09-06 09:30:00|15356.8|15343.8|15354.8|15343.8|15356.8|15343.8|15354.8|15343.8|14
1630920630000|2021-09-06 09:30:30|||||||||1
1630920640000|2021-09-06 09:30:40|15355.8||15355.8||15355.8||15355.8||5
1630920670000|2021-09-06 09:31:10||15344.8||15344.8||15344.8||15344.8|0
1630920690000|2021-09-06 09:31:30|15356.8||15356.8||15356.8||15356.8||5
1630920700000|2021-09-06 09:31:40|15357.8|15345.8|15359.8|15347.8|15359.8|15347.8|15357.8|15345.8|24
1630920710000|2021-09-06 09:31:50|15358.8||15359.8||15359.8||15358.8||0
1630920720000|2021-09-06 09:32:00|15358.8||15358.8||15359.8||15358.8||2
1630920730000|2021-09-06 09:32:10|||||||||2
1630920740000|2021-09-06 09:32:20|15357.8|15346.8|15357.8|15346.8|15357.8|15346.8|15357.8|15346.8|4
1630920750000|2021-09-06 09:32:30|15358.8|15347.8|15358.8|15347.8|15358.8|15347.8|15358.8|15347.8|7
1630920760000|2021-09-06 09:32:40|||||||||14
1630920780000|2021-09-06 09:33:00|15356.8|15346.8|15356.8|15345.8|15356.8|15346.8|15356.8|15345.8|19
1630920790000|2021-09-06 09:33:10|15355.8|15344.8|15355.8|15344.8|15355.8|15344.8|15355.8|15344.8|7
1630920850000|2021-09-06 09:34:10|||||||||2
1630920860000|2021-09-06 09:34:20|15354.8|15343.8|15354.8|15343.8|15354.8|15343.8|15354.8|15343.8|2
1630920880000|2021-09-06 09:34:40|15353.8|15342.8|15353.8|15341.8|15353.8|15342.8|15353.8|15341.8|10
1630920890000|2021-09-06 09:34:50|15352.8|15340.8|15351.8|15340.8|15352.8|15340.8|15351.8|15340.8|1
1630920900000|2021-09-06 09:35:00|15352.8||15352.8||15352.8||15352.8||1
1630920910000|2021-09-06 09:35:10||15341.8||15341.8||15341.8||15341.8|0
1630920920000|2021-09-06 09:35:20|||||||||2
1630920940000|2021-09-06 09:35:40|15353.8|15340.8|15351.8|15340.8|15353.8|15340.8|15351.8|15340.8|6
1630920950000|2021-09-06 09:35:50|15352.8||15351.8||15352.8||15351.8||4
1630920960000|2021-09-06 09:36:00|15352.8||15352.8||15352.8||15352.8||0
1630920970000|2021-09-06 09:36:10|15353.8|15341.8|15354.8|15342.8|15354.8|15342.8|15353.8|15341.8|7
1630920980000|2021-09-06 09:36:20||15343.8||15343.8||15343.8||15343.8|0
1630921020000|2021-09-06 09:37:00|15355.8|15344.8|15355.8|15344.8|15355.8|15344.8|15355.8|15344.8|3
1630921030000|2021-09-06 09:37:10|||||||||1
1630921060000|2021-09-06 09:37:40|15356.8|15345.8|15357.8|15345.8|15357.8|15345.8|15356.8|15345.8|5
1630921070000|2021-09-06 09:37:50|15356.8||15357.8||15357.8||15356.8||0
1630921080000|2021-09-06 09:38:00||15346.8||15346.8||15346.8||15346.8|0
1630921090000|2021-09-06 09:38:10|15358.8||15358.8||15358.8||15358.8||1
1630921100000|2021-09-06 09:38:20||15347.8||15347.8||15347.8||15347.8|0
1630921120000|2021-09-06 09:38:40|15357.8|15345.8|15357.8|15346.8|15357.8|15346.8|15357.8|15345.8|22
1630921130000|2021-09-06 09:38:50|15358.8|15347.8|15358.8|15347.8|15358.8|15347.8|15358.8|15347.8|5
1630921140000|2021-09-06 09:39:00||15346.8||15346.8||15346.8||15346.8|1
1630921150000|2021-09-06 09:39:10||15347.8||15346.8||15347.8||15346.8|1
1630921160000|2021-09-06 09:39:20|15357.8||15357.8||15357.8||15357.8||0
1630921170000|2021-09-06 09:39:30||15345.8||15345.8||15345.8||15345.8|0
1630921190000|2021-09-06 09:39:50||15346.8||15346.8||15346.8||15346.8|1
1630921200000|2021-09-06 09:40:00|15358.8||15358.8||15358.8||15358.8||1
1630921230000|2021-09-06 09:40:30||15347.8||15347.8||15347.8||15347.8|0
1630921240000|2021-09-06 09:40:40|15359.8||15359.8||15359.8||15359.8||1
1630921250000|2021-09-06 09:40:50|15358.8|15346.8|15358.8|15347.8|15358.8|15347.8|15358.8|15346.8|0
1630921270000|2021-09-06 09:41:10||15346.8||15346.8||15346.8||15346.8|1
1630921300000|2021-09-06 09:41:40|15357.8|15347.8|15357.8|15345.8|15357.8|15347.8|15357.8|15345.8|8
1630921310000|2021-09-06 09:41:50|15356.8|15344.8|15353.8|15342.8|15356.8|15344.8|15353.8|15342.8|37
1630921320000|2021-09-06 09:42:00|15354.8|15343.8|15352.8|15341.8|15354.8|15343.8|15351.8|15340.8|37
1630921330000|2021-09-06 09:42:10|15351.8|15340.8|15353.8|15341.8|15353.8|15342.8|15351.8|15339.8|27
1630921340000|2021-09-06 09:42:20|15352.8|15340.8|15352.8|15340.8|15353.8|15341.8|15352.8|15340.8|13
1630921350000|2021-09-06 09:42:30|15353.8|15341.8|15352.8|15340.8|15353.8|15341.8|15352.8|15340.8|10
1630921360000|2021-09-06 09:42:40|15351.8|15339.8|15351.8|15340.8|15352.8|15340.8|15351.8|15339.8|8
1630921370000|2021-09-06 09:42:50|15352.8|15339.8|15351.8|15340.8|15352.8|15340.8|15351.8|15339.8|5
1630921380000|2021-09-06 09:43:00|15352.8||15351.8||15352.8||15351.8||2
1630921400000|2021-09-06 09:43:20|15352.8|15341.8|15353.8|15341.8|15353.8|15341.8|15352.8|15341.8|2
1630921410000|2021-09-06 09:43:30|||||||||1
1630921420000|2021-09-06 09:43:40||15342.8||15341.8||15342.8||15341.8|2
1630921480000|2021-09-06 09:44:40|15355.8|15342.8|15355.8|15344.8|15355.8|15344.8|15355.8|15342.8|9
1630921490000|2021-09-06 09:44:50||15343.8||15344.8||15344.8||15343.8|0
1630921500000|2021-09-06 09:45:00|15356.8||15355.8||15356.8||15355.8||3
1630921520000|2021-09-06 09:45:20||15343.8||15343.8||15343.8||15343.8|0
1630921530000|2021-09-06 09:45:30||15344.8||15344.8||15344.8||15343.8|0
1630921540000|2021-09-06 09:45:40|15356.8||15355.8||15356.8||15355.8||1
1630921550000|2021-09-06 09:45:50||15343.8||15344.8||15344.8||15343.8|0
1630921560000|2021-09-06 09:46:00||15343.8||15344.8||15344.8||15343.8|0
1630921570000|2021-09-06 09:46:10|15356.8|15345.8|15356.8|15345.8|15356.8|15345.8|15356.8|15345.8|0
1630921580000|2021-09-06 09:46:20|15357.8|15346.8|15358.8|15346.8|15358.8|15346.8|15357.8|15346.8|6
1630921590000|2021-09-06 09:46:30||15347.8||15347.8||15347.8||15347.8|0
1630921600000|2021-09-06 09:46:40|15359.8|15348.8|15359.8|15347.8|15359.8|15348.8|15359.8|15347.8|10
1630921610000|2021-09-06 09:46:50||15348.8||15348.8||15348.8||15347.8|0
1630921620000|2021-09-06 09:47:00||15347.8||15348.8||15348.8||15347.8|5
1630921630000|2021-09-06 09:47:10||15347.8||15348.8||15348.8||15347.8|0
1630921640000|2021-09-06 09:47:20|15360.8|15349.8|15361.8|15350.8|15361.8|15350.8|15360.8|15349.8|17
1630921650000|2021-09-06 09:47:30||15349.8||15349.8||15349.8||15349.8|3
1630921660000|2021-09-06 09:47:40|15360.8|15348.8|15361.8|15349.8|15361.8|15349.8|15360.8|15348.8|20
1630921670000|2021-09-06 09:47:50|15360.8||15360.8||15360.8||15360.8||0
1630921680000|2021-09-06 09:48:00|15361.8||15361.8||15361.8||15361.8||3
1630921690000|2021-09-06 09:48:10|15360.8||15361.8||15361.8||15360.8||2
1630921700000|2021-09-06 09:48:20|15359.8|15348.8|15360.8|15348.8|15360.8|15348.8|15359.8|15348.8|16
1630921750000|2021-09-06 09:49:10|15359.8||15359.8||15359.8||15359.8||0
1630921760000|2021-09-06 09:49:20||15347.8||15347.8||15347.8||15347.8|4
1630921780000|2021-09-06 09:49:40|15358.8|15346.8|15358.8|15346.8|15358.8|15346.8|15358.8|15346.8|9
1630921790000|2021-09-06 09:49:50|15359.8|15347.8|15359.8|15348.8|15359.8|15348.8|15359.8|15347.8|5
1630921800000|2021-09-06 09:50:00||15347.8||15347.8||15347.8||15347.8|2
1630921820000|2021-09-06 09:50:20|15360.8|15348.8|15360.8|15348.8|15360.8|15348.8|15360.8|15348.8|0
1630921830000|2021-09-06 09:50:30|15359.8||15360.8||15360.8||15359.8||2
1630921840000|2021-09-06 09:50:40|15359.8|15347.8|15359.8|15347.8|15359.8|15347.8|15359.8|15347.8|0
1630921850000|2021-09-06 09:50:50|15360.8|15348.8|15359.8|15348.8|15360.8|15348.8|15359.8|15348.8|0
1630921860000|2021-09-06 09:51:00||15347.8||15347.8||15347.8||15347.8|0
1630921880000|2021-09-06 09:51:20|15360.8|15348.8|15360.8|15348.8|15360.8|15348.8|15359.8|15348.8|4
1630921930000|2021-09-06 09:52:10|15359.8||15359.8||15360.8||15359.8||5
1630921940000|2021-09-06 09:52:20|15358.8|15347.8|15358.8|15347.8|15358.8|15347.8|15358.8|15347.8|5
1630921950000|2021-09-06 09:52:30|15359.8||15359.8||15359.8||15359.8||2
1630921980000|2021-09-06 09:53:00|15360.8|15348.8|15360.8|15348.8|15360.8|15348.8|15360.8|15348.8|7
1630922030000|2021-09-06 09:53:50|15361.8|15349.8|15361.8|15349.8|15361.8|15349.8|15361.8|15349.8|5
1630922070000|2021-09-06 09:54:30|15362.8|15350.8|15362.8|15350.8|15362.8|15350.8|15362.8|15350.8|1
1630922100000|2021-09-06 09:55:00||15351.8||15351.8||15351.8||15351.8|0
1630922120000|2021-09-06 09:55:20|15361.8|15349.8|15361.8|15349.8|15361.8|15349.8|15361.8|15349.8|17
1630922140000|2021-09-06 09:55:40|15362.8|15350.8|15362.8|15350.8|15362.8|15350.8|15362.8|15350.8|0
1630922150000|2021-09-06 09:55:50|15361.8|15349.8|15361.8|15349.8|15361.8|15349.8|15361.8|15349.8|3
1630922190000|2021-09-06 09:56:30|15362.8|15350.8|15362.8|15350.8|15362.8|15350.8|15362.8|15350.8|0
1630922250000|2021-09-06 09:57:30|15361.8||15362.8||15362.8||15361.8||0
1630922270000|2021-09-06 09:57:50|15361.8||15361.8||15362.8||15361.8||0
1630922280000|2021-09-06 09:58:00|15362.8||15362.8||15362.8||15362.8||0
1630922300000|2021-09-06 09:58:20|||||||||1
1630922330000|2021-09-06 09:58:50|15364.8|15351.8|15366.8|15354.8|15366.8|15354.8|15364.8|15351.8|6
1630922340000|2021-09-06 09:59:00|15365.8|15353.8|15365.8|15353.8|15365.8|15353.8|15364.8|15353.8|29
1630922350000|2021-09-06 09:59:10|15364.8||15365.8||15365.8||15364.8||4
1630922360000|2021-09-06 09:59:20||15354.8||15354.8||15354.8||15354.8|3
1630922380000|2021-09-06 09:59:40||15353.8||15354.8||15354.8||15353.8|8
1630922390000|2021-09-06 09:59:50|15366.8||15366.8||15366.8||15366.8||1
1630922400000|2021-09-06 10:00:00||15355.8||15355.8||15355.8||15354.8|0
1630922420000|2021-09-06 10:00:20||15354.8||15355.8||15355.8||15354.8|8
1630922430000|2021-09-06 10:00:30|15367.8|15354.8|15367.8|15355.8|15367.8|15355.8|15367.8|15354.8|4
1630922460000|2021-09-06 10:01:00|15366.8|15354.8|15366.8|15355.8|15367.8|15355.8|15366.8|15354.8|19
1630922470000|2021-09-06 10:01:10||15354.8||15355.8||15355.8||15354.8|0
1630922480000|2021-09-06 10:01:20|15365.8|15354.8|15365.8|15354.8|15366.8|15354.8|15365.8|15354.8|6
1630922490000|2021-09-06 10:01:30|15366.8|15355.8|15366.8|15355.8|15366.8|15355.8|15366.8|15354.8|4
1630922510000|2021-09-06 10:01:50|15367.8||15366.8||15367.8||15366.8||1
1630922530000|2021-09-06 10:02:10|15367.8||15366.8||15367.8||15366.8||1
1630922540000|2021-09-06 10:02:20||15354.8||15355.8||15355.8||15354.8|2
1630922600000|2021-09-06 10:03:20|15367.8||15367.8||15367.8||15367.8||3
1630922610000|2021-09-06 10:03:30||15356.8||15356.8||15356.8||15356.8|1
1630922640000|2021-09-06 10:04:00|||||||||3
1630922660000|2021-09-06 10:04:20|15368.8|15357.8|15368.8|15357.8|15368.8|15357.8|15368.8|15357.8|5
1630922670000|2021-09-06 10:04:30|15369.8||15369.8||15369.8||15369.8||5
1630922680000|2021-09-06 10:04:40|15368.8||15368.8||15368.8||15368.8||0
1630922690000|2021-09-06 10:04:50|15369.8||15368.8||15369.8||15368.8||0
1630922710000|2021-09-06 10:05:10|15369.8||15369.8||15369.8||15369.8||1
1630922730000|2021-09-06 10:05:30||15358.8||15358.8||15358.8||15358.8|0
1630922760000|2021-09-06 10:06:00|15368.8|15357.8|15368.8|15357.8|15368.8|15357.8|15368.8|15357.8|14
1630922780000|2021-09-06 10:06:20|15369.8||15368.8||15369.8||15368.8||2
1630922840000|2021-09-06 10:07:20|15369.8||15369.8||15369.8||15369.8||2
1630922850000|2021-09-06 10:07:30||15358.8||15358.8||15358.8||15358.8|0
1630922860000|2021-09-06 10:07:40|||||||||1
1630922920000|2021-09-06 10:08:40|15370.8|15359.8|15369.8|15358.8|15370.8|15359.8|15369.8|15358.8|26
1630922940000|2021-09-06 10:09:00||15357.8||15358.8||15358.8||15357.8|0
1630922950000|2021-09-06 10:09:10|15368.8|15356.8|15368.8|15357.8|15368.8|15357.8|15368.8|15356.8|19
1630922980000|2021-09-06 10:09:40||15356.8||15356.8||15356.8||15356.8|0
1630923000000|2021-09-06 10:10:00||15357.8||15357.8||15357.8||15357.8|0
1630923010000|2021-09-06 10:10:10|15369.8|15358.8|15369.8|15358.8|15369.8|15358.8|15369.8|15358.8|4
1630923020000|2021-09-06 10:10:20||15357.8||15357.8||15357.8||15357.8|0
1630923030000|2021-09-06 10:10:30|||||||||1
1630923040000|2021-09-06 10:10:40|15368.8||15368.8||15368.8||15368.8||0
1630923050000|2021-09-06 10:10:50|15369.8||15369.8||15369.8||15369.8||1
1630923060000|2021-09-06 10:11:00|15368.8||15368.8||15368.8||15368.8||0
1630923100000|2021-09-06 10:11:40|15369.8|15356.8|15369.8|15358.8|15369.8|15358.8|15369.8|15356.8|11
1630923120000|2021-09-06 10:12:00|15370.8||15370.8||15370.8||15369.8||3
1630923130000|2021-09-06 10:12:10||15359.8||15359.8||15359.8||15359.8|0
1630923150000|2021-09-06 10:12:30|||||||||1
1630923160000|2021-09-06 10:12:40|15371.8||15371.8||15371.8||15371.8||1
1630923170000|2021-09-06 10:12:50|15370.8|15360.8|15370.8|15359.8|15370.8|15360.8|15370.8|15359.8|9
1630923180000|2021-09-06 10:13:00|15371.8|15360.8|15371.8|15360.8|15371.8|15360.8|15371.8|15360.8|1
1630923190000|2021-09-06 10:13:10|15372.8||15371.8||15372.8||15371.8||38
1630923220000|2021-09-06 10:13:40|15372.8|15361.8|15372.8|15361.8|15372.8|15361.8|15372.8|15361.8|3
1630923240000|2021-09-06 10:14:00|15373.8|15362.8|15372.8|15361.8|15373.8|15362.8|15372.8|15361.8|49
1630923260000|2021-09-06 10:14:20|15373.8||15373.8||15373.8||15373.8||3
1630923270000|2021-09-06 10:14:30|15372.8||15372.8||15372.8||15372.8||0
1630923280000|2021-09-06 10:14:40|||||||||2
1630923290000|2021-09-06 10:14:50|15373.8||15373.8||15373.8||15373.8||3
1630923300000|2021-09-06 10:15:00|||||||||1
1630923310000|2021-09-06 10:15:10||15362.8||15362.8||15362.8||15362.8|0
1630923320000|2021-09-06 10:15:20|15372.8|15361.8|15372.8|15361.8|15372.8|15361.8|15372.8|15361.8|5
1630923330000|2021-09-06 10:15:30|15373.8|15362.8|15374.8|15362.8|15374.8|15362.8|15373.8|15362.8|10
1630923340000|2021-09-06 10:15:40|15373.8|15363.8|15374.8|15363.8|15374.8|15363.8|15373.8|15362.8|1
1630923350000|2021-09-06 10:15:50|||||||||1
1630923360000|2021-09-06 10:16:00|15375.8|15364.8|15375.8|15364.8|15375.8|15364.8|15375.8|15364.8|14
1630923370000|2021-09-06 10:16:10|15376.8|15365.8|15376.8|15365.8|15376.8|15365.8|15376.8|15365.8|4
1630923380000|2021-09-06 10:16:20|||||||||17
1630923390000|2021-09-06 10:16:30|15377.8||15377.8||15377.8||15377.8||12
1630923400000|2021-09-06 10:16:40||15366.8||15366.8||15366.8||15366.8|3
1630923410000|2021-09-06 10:16:50|15376.8|15365.8|15377.8|15365.8|15377.8|15365.8|15376.8|15365.8|15
1630923420000|2021-09-06 10:17:00||15366.8||15366.8||15366.8||15366.8|2
1630923430000|2021-09-06 10:17:10|||||||||2
1630923440000|2021-09-06 10:17:20||15365.8||15366.8||15366.8||15365.8|6
1630923450000|2021-09-06 10:17:30|15378.8||15377.8||15378.8||15377.8||29
1630923460000|2021-09-06 10:17:40|||||||||8
1630923470000|2021-09-06 10:17:50|15378.8||15378.8||15378.8||15378.8||0
1630923480000|2021-09-06 10:18:00|15377.8||15377.8||15378.8||15377.8||13
1630923490000|2021-09-06 10:18:10|15378.8|15367.8|15378.8|15367.8|15378.8|15367.8|15378.8|15367.8|3
1630923500000|2021-09-06 10:18:20|15377.8|15366.8|15377.8|15366.8|15377.8|15366.8|15377.8|15366.8|8
1630923510000|2021-09-06 10:18:30|15378.8||15377.8||15378.8||15377.8||2
1630923530000|2021-09-06 10:18:50|15378.8||15378.8||15378.8||15378.8||3
1630923540000|2021-09-06 10:19:00||15367.8||15367.8||15367.8||15366.8|0
1630923560000|2021-09-06 10:19:20|||||||||3
1630923570000|2021-09-06 10:19:30|||||||||1
1630923580000|2021-09-06 10:19:40|||||||||2
1630923590000|2021-09-06 10:19:50|15379.8|15368.8|15379.8|15368.8|15379.8|15368.8|15379.8|15368.8|12
1630923600000|2021-09-06 10:20:00|15378.8|15367.8|15378.8|15367.8|15378.8|15367.8|15378.8|15366.8|26
1630923610000|2021-09-06 10:20:10|15379.8||15378.8||15379.8||15378.8||8
1630923630000|2021-09-06 10:20:30||15366.8||15366.8||15366.8||15366.8|5
1630923640000|2021-09-06 10:20:40||15367.8||15366.8||15367.8||15366.8|0
1630923650000|2021-09-06 10:20:50||15367.8||15367.8||15367.8||15367.8|1
1630923660000|2021-09-06 10:21:00|15379.8|15368.8|15379.8|15368.8|15379.8|15368.8|15378.8|15368.8|32
1630923670000|2021-09-06 10:21:10|15380.8|15369.8|15380.8|15369.8|15380.8|15369.8|15380.8|15369.8|6
1630923680000|2021-09-06 10:21:20|||||||||8
1630923700000|2021-09-06 10:21:40|15381.8||15381.8||15381.8||15381.8||4
1630923720000|2021-09-06 10:22:00|15380.8||15380.8||15380.8||15380.8||0
1630923730000|2021-09-06 10:22:10|15381.8|15370.8|15381.8|15370.8|15381.8|15370.8|15381.8|15370.8|3
1630923740000|2021-09-06 10:22:20||15369.8||15370.8||15370.8||15369.8|9
1630923750000|2021-09-06 10:22:30|15380.8|15369.8|15380.8|15369.8|15380.8|15369.8|15380.8|15369.8|1
1630923760000|2021-09-06 10:22:40|||||||||1
1630923780000|2021-09-06 10:23:00|15381.8||15381.8||15381.8||15381.8||5
1630923790000|2021-09-06 10:23:10||15370.8||15370.8||15370.8||15370.8|0
1630923810000|2021-09-06 10:23:30|15382.8|15371.8|15381.8|15370.8|15382.8|15371.8|15381.8|15370.8|5
1630923820000|2021-09-06 10:23:40|15380.8|15369.8|15380.8|15369.8|15380.8|15369.8|15380.8|15369.8|14
1630923840000|2021-09-06 10:24:00|||||||||6
1630923860000|2021-09-06 10:24:20|||||||||1
1630923880000|2021-09-06 10:24:40|||||||||2
1630923890000|2021-09-06 10:24:50|15379.8|15368.8|15379.8|15367.8|15379.8|15368.8|15379.8|15367.8|28
1630923930000|2021-09-06 10:25:30|15378.8||15378.8||15378.8||15378.8||1
1630923970000|2021-09-06 10:26:10|||||||||5
1630924010000|2021-09-06 10:26:50||15366.8||15367.8||15367.8||15366.8|0
1630924060000|2021-09-06 10:27:40|||||||||1
1630924070000|2021-09-06 10:27:50|||||||||1
1630924080000|2021-09-06 10:28:00|||||||||1
1630924100000|2021-09-06 10:28:20|15379.8|15368.8|15378.8|15367.8|15379.8|15368.8|15378.8|15367.8|4
1630924110000|2021-09-06 10:28:30|15379.8|15368.8|15379.8|15368.8|15379.8|15368.8|15379.8|15368.8|4
1630924120000|2021-09-06 10:28:40|||||||||2
1630924130000|2021-09-06 10:28:50|||||||||4
1630924140000|2021-09-06 10:29:00|15380.8|15367.8|15379.8|15367.8|15380.8|15367.8|15379.8|15367.8|11
1630924150000|2021-09-06 10:29:10|15378.8|15366.8|15377.8|15366.8|15378.8|15366.8|15377.8|15365.8|19
1630924160000|2021-09-06 10:29:20|||||||||2
1630924170000|2021-09-06 10:29:30|||||||||5
1630924190000|2021-09-06 10:29:50|||||||||3
1630924200000|2021-09-06 10:30:00|||||||||1
1630924210000|2021-09-06 10:30:10|||||||||2
1630924220000|2021-09-06 10:30:20|||||||||2
1630924230000|2021-09-06 10:30:30|15378.8|15367.8|15377.8|15366.8|15378.8|15367.8|15377.8|15366.8|8
1630924240000|2021-09-06 10:30:40|15378.8|15367.8|15378.8|15367.8|15378.8|15367.8|15378.8|15367.8|4
1630924250000|2021-09-06 10:30:50|||||||||3
1630924260000|2021-09-06 10:31:00|||||||||1
1630924270000|2021-09-06 10:31:10|||||||||2
1630924280000|2021-09-06 10:31:20|||||||||4
1630924290000|2021-09-06 10:31:30|15377.8|15366.8|15378.8|15367.8|15378.8|15367.8|15377.8|15366.8|18
1630924300000|2021-09-06 10:31:40|||||||||9
1630924310000|2021-09-06 10:31:50|15379.8|15368.8|15379.8|15368.8|15379.8|15368.8|15379.8|15368.8|4
1630924320000|2021-09-06 10:32:00|15378.8|15367.8|15378.8|15367.8|15378.8|15367.8|15378.8|15367.8|2
1630924330000|2021-09-06 10:32:10|||||||||3
1630924350000|2021-09-06 10:32:30|||||||||2
1630924360000|2021-09-06 10:32:40|15379.8|15368.8|15378.8|15367.8|15379.8|15368.8|15378.8|15367.8|9
1630924370000|2021-09-06 10:32:50|||||||||1
1630924380000|2021-09-06 10:33:00|||||||||2
1630924390000|2021-09-06 10:33:10|||||||||1
1630924400000|2021-09-06 10:33:20|||||||||3
1630924410000|2021-09-06 10:33:30|15379.8|15368.8|15379.8|15368.8|15379.8|15368.8|15379.8|15368.8|2
1630924420000|2021-09-06 10:33:40|||||||||3
1630924430000|2021-09-06 10:33:50|||||||||1
1630924440000|2021-09-06 10:34:00|15380.8||15379.8||15380.8||15379.8||8
1630924450000|2021-09-06 10:34:10|15378.8|15367.8|15378.8|15367.8|15378.8|15367.8|15378.8|15367.8|2
1630924460000|2021-09-06 10:34:20|||||||||2
1630924470000|2021-09-06 10:34:30|15379.8||15378.8||15379.8||15378.8||2
1630924480000|2021-09-06 10:34:40|15377.8|15366.8|15378.8|15367.8|15379.8|15367.8|15377.8|15366.8|34
1630924490000|2021-09-06 10:34:50|||||||||1
1630924500000|2021-09-06 10:35:00|||||||||1
1630924510000|2021-09-06 10:35:10|15377.8|15366.8|15378.8|15367.8|15378.8|15367.8|15377.8|15366.8|21
1630924520000|2021-09-06 10:35:20|||||||||1
1630924530000|2021-09-06 10:35:30|15379.8||15378.8||15379.8||15378.8||3
1630924540000|2021-09-06 10:35:40|15379.8|15368.8|15379.8|15367.8|15379.8|15368.8|15379.8|15367.8|7
1630924560000|2021-09-06 10:36:00|15378.8||15378.8||15378.8||15378.8||2
1630924570000|2021-09-06 10:36:10|15379.8||15379.8||15379.8||15379.8||2
1630924580000|2021-09-06 10:36:20||15368.8||15367.8||15368.8||15367.8|2
1630924590000|2021-09-06 10:36:30||15368.8||15367.8||15368.8||15367.8|1
1630924600000|2021-09-06 10:36:40|15378.8||15379.8||15379.8||15378.8||4
1630924610000|2021-09-06 10:36:50|15378.8||15378.8||15378.8||15378.8||2
1630924620000|2021-09-06 10:37:00|||||||||6
1630924630000|2021-09-06 10:37:10|15379.8||15379.8||15379.8||15379.8||1
1630924640000|2021-09-06 10:37:20||15368.8||15367.8||15368.8||15367.8|1
1630924650000|2021-09-06 10:37:30|15378.8||15379.8||15379.8||15378.8||3
1630924670000|2021-09-06 10:37:50|15378.8||15378.8||15378.8||15378.8||1
1630924680000|2021-09-06 10:38:00|15379.8|15368.8|15379.8|15368.8|15379.8|15368.8|15379.8|15368.8|6
1630924700000|2021-09-06 10:38:20|15380.8|15367.8|15380.8|15368.8|15380.8|15368.8|15379.8|15367.8|5
1630924710000|2021-09-06 10:38:30||15369.8||15369.8||15369.8||15369.8|1
1630924720000|2021-09-06 10:38:40|||||||||7
1630924730000|2021-09-06 10:38:50|||||||||1
1630924740000|2021-09-06 10:39:00|15381.8|15368.8|15381.8|15370.8|15381.8|15370.8|15381.8|15368.8|13
1630924760000|2021-09-06 10:39:20|||||||||2
1630924770000|2021-09-06 10:39:30|15380.8|15368.8|15381.8|15370.8|15381.8|15370.8|15380.8|15368.8|52
1630924790000|2021-09-06 10:39:50|||||||||6
1630924800000|2021-09-06 10:40:00|||||||||1
1630924810000|2021-09-06 10:40:10|||||||||1
1630924820000|2021-09-06 10:40:20|||||||||1
1630924830000|2021-09-06 10:40:30|||||||||1
1630924840000|2021-09-06 10:40:40|||||||||1
1630924850000|2021-09-06 10:40:50|||||||||1
1630924860000|2021-09-06 10:41:00|15380.8|15368.8|15381.8|15370.8|15381.8|15370.8|15380.8|15368.8|31
1630924870000|2021-09-06 10:41:10|||||||||2
1630924880000|2021-09-06 10:41:20|15380.8|15368.8|15380.8|15369.8|15380.8|15369.8|15380.8|15368.8|22
1630924890000|2021-09-06 10:41:30|15381.8|15370.8|15381.8|15370.8|15381.8|15370.8|15381.8|15370.8|12
1630924900000|2021-09-06 10:41:40|15382.8||15382.8||15382.8||15382.8||6
1630924910000|2021-09-06 10:41:50|15381.8||15381.8||15381.8||15381.8||1
1630924920000|2021-09-06 10:42:00|15382.8||15382.8||15382.8||15382.8||1
1630924930000|2021-09-06 10:42:10||15371.8||15371.8||15371.8||15371.8|1
1630924950000|2021-09-06 10:42:30|15383.8|15372.8|15383.8|15371.8|15383.8|15372.8|15382.8|15371.8|58
1630924960000|2021-09-06 10:42:40|15382.8||15382.8||15382.8||15382.8||0
1630924970000|2021-09-06 10:42:50|15383.8||15382.8||15383.8||15382.8||5
1630924980000|2021-09-06 10:43:00|||||||||1
1630924990000|2021-09-06 10:43:10|15383.8||15383.8||15383.8||15383.8||2
1630925000000|2021-09-06 10:43:20|15382.8||15382.8||15382.8||15382.8||0
1630925010000|2021-09-06 10:43:30|||||||||1
1630925020000|2021-09-06 10:43:40|||||||||1
1630925030000|2021-09-06 10:43:50|15381.8|15370.8|15381.8|15370.8|15381.8|15370.8|15381.8|15370.8|3
1630925040000|2021-09-06 10:44:00||15369.8||15370.8||15370.8||15369.8|5
1630925050000|2021-09-06 10:44:10|||||||||3
1630925060000|2021-09-06 10:44:20|15382.8||15381.8||15382.8||15381.8||1
1630925090000|2021-09-06 10:44:50|15380.8|15369.8|15381.8|15370.8|15381.8|15370.8|15380.8|15369.8|28
1630925100000|2021-09-06 10:45:00|||||||||3
1630925120000|2021-09-06 10:45:20|||||||||1
1630925130000|2021-09-06 10:45:30|||||||||2
1630925140000|2021-09-06 10:45:40|||||||||1
1630925150000|2021-09-06 10:45:50|15380.8|15369.8|15381.8|15370.8|15381.8|15370.8|15380.8|15369.8|15
1630925160000|2021-09-06 10:46:00||15369.8||15370.8||15370.8||15369.8|8
1630925170000|2021-09-06 10:46:10|||||||||1
1630925180000|2021-09-06 10:46:20|||||||||2
1630925190000|2021-09-06 10:46:30|15382.8|15371.8|15381.8|15370.8|15382.8|15371.8|15381.8|15370.8|10
1630925200000|2021-09-06 10:46:40|15382.8||15381.8||15382.8||15381.8||11
1630925220000|2021-09-06 10:47:00|||||||||7
1630925230000|2021-09-06 10:47:10|||||||||1
1630925240000|2021-09-06 10:47:20|15382.8|15371.8|15382.8|15371.8|15382.8|15371.8|15382.8|15371.8|8
1630925250000|2021-09-06 10:47:30|||||||||1
1630925260000|2021-09-06 10:47:40|15381.8|15370.8|15382.8|15370.8|15382.8|15370.8|15381.8|15370.8|5
1630925280000|2021-09-06 10:48:00|||||||||1
1630925290000|2021-09-06 10:48:10|15381.8|15371.8|15382.8|15370.8|15382.8|15371.8|15381.8|15370.8|8
1630925300000|2021-09-06 10:48:20||15371.8||15371.8||15371.8||15371.8|0
1630925310000|2021-09-06 10:48:30|15383.8||15383.8||15383.8||15383.8||1
1630925320000|2021-09-06 10:48:40|||||||||1
1630925330000|2021-09-06 10:48:50|15382.8|15372.8|15383.8|15372.8|15383.8|15372.8|15382.8|15371.8|21
1630925340000|2021-09-06 10:49:00|15384.8|15371.8|15383.8|15371.8|15384.8|15371.8|15383.8|15371.8|17
1630925350000|2021-09-06 10:49:10|15382.8||15382.8||15382.8||15382.8||0
1630925360000|2021-09-06 10:49:20|||||||||3
1630925370000|2021-09-06 10:49:30|15383.8||15382.8||15383.8||15382.8||2
1630925380000|2021-09-06 10:49:40|||||||||2
1630925390000|2021-09-06 10:49:50|15383.8||15383.8||15383.8||15383.8||2
1630925420000|2021-09-06 10:50:20||15372.8||15372.8||15372.8||15372.8|2
1630925440000|2021-09-06 10:50:40|||||||||1
1630925450000|2021-09-06 10:50:50|||||||||1
1630925460000|2021-09-06 10:51:00|15382.8|15371.8|15383.8|15371.8|15383.8|15372.8|15382.8|15371.8|9
1630925470000|2021-09-06 10:51:10||15372.8||15372.8||15372.8||15372.8|1
1630925480000|2021-09-06 10:51:20|||||||||1
1630925490000|2021-09-06 10:51:30|||||||||3
1630925500000|2021-09-06 10:51:40||15371.8||15372.8||15372.8||15371.8|20
1630925510000|2021-09-06 10:51:50|15384.8|15373.8|15383.8|15372.8|15384.8|15373.8|15383.8|15372.8|6
1630925520000|2021-09-06 10:52:00|15384.8|15373.8|15384.8|15373.8|15384.8|15373.8|15384.8|15372.8|205
1630925540000|2021-09-06 10:52:20||15372.8||15373.8||15373.8||15372.8|8
1630925550000|2021-09-06 10:52:30|15383.8|15372.8|15383.8|15372.8|15383.8|15373.8|15383.8|15372.8|9
1630925560000|2021-09-06 10:52:40|15384.8|15373.8|15384.8|15373.8|15384.8|15373.8|15383.8|15373.8|3
1630925570000|2021-09-06 10:52:50|15383.8|15372.8|15383.8|15372.8|15383.8|15372.8|15383.8|15372.8|2
1630925580000|2021-09-06 10:53:00|15384.8||15383.8||15384.8||15383.8||2
1630925590000|2021-09-06 10:53:10|15384.8|15373.8|15384.8|15373.8|15384.8|15373.8|15384.8|15373.8|3
1630925610000|2021-09-06 10:53:30|15385.8|15374.8|15385.8|15374.8|15385.8|15374.8|15384.8|15374.8|8
1630925620000|2021-09-06 10:53:40|||||||||1
1630925630000|2021-09-06 10:53:50|||||||||1
1630925640000|2021-09-06 10:54:00|||||||||3
1630925660000|2021-09-06 10:54:20|||||||||1
1630925670000|2021-09-06 10:54:30|||||||||5
1630925680000|2021-09-06 10:54:40|15386.8|15375.8|15386.8|15375.8|15386.8|15375.8|15386.8|15375.8|13
1630925690000|2021-09-06 10:54:50|||||||||1
1630925700000|2021-09-06 10:55:00|15385.8|15374.8|15385.8|15374.8|15385.8|15374.8|15385.8|15374.8|8
1630925730000|2021-09-06 10:55:30|||||||||1
1630925750000|2021-09-06 10:55:50|||||||||1
1630925770000|2021-09-06 10:56:10|||||||||1
1630925780000|2021-09-06 10:56:20|15384.8|15373.8|15385.8|15373.8|15385.8|15373.8|15384.8|15373.8|13
1630925790000|2021-09-06 10:56:30|15384.8||15384.8||15384.8||15384.8||0
1630925800000|2021-09-06 10:56:40|||||||||1
1630925810000|2021-09-06 10:56:50|15385.8||15384.8||15385.8||15384.8||2
1630925830000|2021-09-06 10:57:10|15385.8||15385.8||15385.8||15385.8||1
1630925840000|2021-09-06 10:57:20||15374.8||15373.8||15374.8||15373.8|3
1630925850000|2021-09-06 10:57:30|||||||||1
1630925860000|2021-09-06 10:57:40||15374.8||15374.8||15374.8||15374.8|0
1630925870000|2021-09-06 10:57:50|||||||||3
1630925880000|2021-09-06 10:58:00|||||||||2
1630925910000|2021-09-06 10:58:30|||||||||3
1630925920000|2021-09-06 10:58:40|15386.8||15386.8||15386.8||15386.8||3
1630925930000|2021-09-06 10:58:50||15375.8||15375.8||15375.8||15375.8|9
1630925940000|2021-09-06 10:59:00|||||||||1
1630925950000|2021-09-06 10:59:10|||||||||2
1630925960000|2021-09-06 10:59:20|||||||||4
1630925970000|2021-09-06 10:59:30|||||||||1
1630925980000|2021-09-06 10:59:40|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|8
1630925990000|2021-09-06 10:59:50|15389.8|15377.8|15389.8|15378.8|15389.8|15378.8|15388.8|15377.8|62
1630926000000|2021-09-06 11:00:00|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|20
1630926010000|2021-09-06 11:00:10|15389.8||15389.8||15389.8||15389.8||4
1630926020000|2021-09-06 11:00:20||15378.8||15378.8||15378.8||15378.8|0
1630926040000|2021-09-06 11:00:40|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|8
1630926050000|2021-09-06 11:00:50|15389.8||15389.8||15389.8||15389.8||1
1630926060000|2021-09-06 11:01:00|15388.8|15378.8|15389.8|15377.8|15389.8|15378.8|15388.8|15377.8|2
1630926070000|2021-09-06 11:01:10||15378.8||15378.8||15378.8||15378.8|2
1630926080000|2021-09-06 11:01:20|15390.8||15390.8||15390.8||15390.8||9
1630926110000|2021-09-06 11:01:50|||||||||1
1630926120000|2021-09-06 11:02:00|15389.8|15379.8|15390.8|15379.8|15390.8|15379.8|15389.8|15378.8|18
1630926130000|2021-09-06 11:02:10|15389.8|15378.8|15391.8|15380.8|15391.8|15380.8|15389.8|15378.8|128
1630926140000|2021-09-06 11:02:20||15379.8||15380.8||15380.8||15379.8|8
1630926150000|2021-09-06 11:02:30|||||||||1
1630926160000|2021-09-06 11:02:40|15392.8||15391.8||15392.8||15391.8||5
1630926170000|2021-09-06 11:02:50|15392.8|15381.8|15392.8|15381.8|15392.8|15381.8|15392.8|15381.8|3
1630926180000|2021-09-06 11:03:00|||||||||3
1630926190000|2021-09-06 11:03:10|||||||||2
1630926200000|2021-09-06 11:03:20|||||||||1
1630926210000|2021-09-06 11:03:30|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|17
1630926220000|2021-09-06 11:03:40|||||||||7
1630926240000|2021-09-06 11:04:00|15392.8|15381.8|15392.8|15381.8|15392.8|15382.8|15392.8|15381.8|22
1630926250000|2021-09-06 11:04:10|15393.8|15382.8|15392.8|15381.8|15393.8|15382.8|15392.8|15381.8|8
1630926260000|2021-09-06 11:04:20|15393.8|15382.8|15393.8|15381.8|15393.8|15382.8|15393.8|15381.8|5
1630926270000|2021-09-06 11:04:30||15382.8||15382.8||15382.8||15381.8|4
1630926280000|2021-09-06 11:04:40|15392.8|15381.8|15392.8|15381.8|15393.8|15382.8|15392.8|15381.8|8
1630926290000|2021-09-06 11:04:50|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|6
1630926310000|2021-09-06 11:05:10|||||||||1
1630926320000|2021-09-06 11:05:20|||||||||1
1630926350000|2021-09-06 11:05:50|15391.8|15381.8|15393.8|15382.8|15393.8|15382.8|15391.8|15380.8|47
1630926360000|2021-09-06 11:06:00|15392.8|15381.8|15393.8|15382.8|15393.8|15382.8|15392.8|15380.8|38
1630926380000|2021-09-06 11:06:20|||||||||3
1630926400000|2021-09-06 11:06:40|||||||||6
1630926440000|2021-09-06 11:07:20||15381.8||15382.8||15382.8||15381.8|2
1630926460000|2021-09-06 11:07:40|||||||||7
1630926470000|2021-09-06 11:07:50|15392.8|15381.8|15393.8|15382.8|15393.8|15382.8|15392.8|15381.8|6
1630926490000|2021-09-06 11:08:10|||||||||1
1630926500000|2021-09-06 11:08:20|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|19
1630926510000|2021-09-06 11:08:30|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|0
1630926530000|2021-09-06 11:08:50|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|1
1630926540000|2021-09-06 11:09:00|15393.8|15382.8|15394.8|15382.8|15394.8|15383.8|15393.8|15382.8|22
1630926550000|2021-09-06 11:09:10|15393.8||15393.8||15393.8||15393.8||1
1630926590000|2021-09-06 11:09:50|15392.8|15381.8|15393.8|15382.8|15393.8|15382.8|15392.8|15381.8|38
1630926600000|2021-09-06 11:10:00|||||||||1
1630926640000|2021-09-06 11:10:40|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|3
1630926650000|2021-09-06 11:10:50|||||||||1
1630926660000|2021-09-06 11:11:00|15395.8|15384.8|15395.8|15384.8|15395.8|15384.8|15395.8|15384.8|2
1630926670000|2021-09-06 11:11:10|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|3
1630926680000|2021-09-06 11:11:20||15382.8||15382.8||15382.8||15382.8|8
1630926690000|2021-09-06 11:11:30|15393.8|15383.8|15393.8|15382.8|15393.8|15383.8|15393.8|15382.8|4
1630926700000|2021-09-06 11:11:40|||||||||4
1630926710000|2021-09-06 11:11:50||15381.8||15381.8||15381.8||15381.8|14
1630926720000|2021-09-06 11:12:00||15382.8||15382.8||15382.8||15382.8|0
1630926750000|2021-09-06 11:12:30|||||||||1
1630926760000|2021-09-06 11:12:40|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|10
1630926770000|2021-09-06 11:12:50||15382.8||15382.8||15382.8||15382.8|3
1630926780000|2021-09-06 11:13:00||15383.8||15383.8||15383.8||15383.8|0
1630926790000|2021-09-06 11:13:10|15393.8|15382.8|15394.8|15382.8|15394.8|15382.8|15393.8|15382.8|11
1630926800000|2021-09-06 11:13:20|15395.8|15383.8|15394.8|15383.8|15395.8|15383.8|15394.8|15383.8|3
1630926820000|2021-09-06 11:13:40|||||||||1
1630926830000|2021-09-06 11:13:50|15395.8|15384.8|15395.8|15384.8|15395.8|15384.8|15395.8|15384.8|3
1630926840000|2021-09-06 11:14:00|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|17
1630926850000|2021-09-06 11:14:10|||||||||1
1630926860000|2021-09-06 11:14:20||15382.8||15383.8||15383.8||15382.8|7
1630926880000|2021-09-06 11:14:40|15395.8||15395.8||15395.8||15395.8||1
1630926900000|2021-09-06 11:15:00||15384.8||15384.8||15384.8||15384.8|1
1630926910000|2021-09-06 11:15:10|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|1
1630926920000|2021-09-06 11:15:20||15382.8||15383.8||15383.8||15382.8|1
1630926930000|2021-09-06 11:15:30|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|1
1630926940000|2021-09-06 11:15:40|15394.8|15383.8|15394.8|15382.8|15394.8|15383.8|15394.8|15382.8|3
1630926950000|2021-09-06 11:15:50|15393.8||15393.8||15393.8||15393.8||0
1630926980000|2021-09-06 11:16:20|||||||||9
1630926990000|2021-09-06 11:16:30|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|2
1630927000000|2021-09-06 11:16:40|15393.8|15382.8|15394.8|15383.8|15394.8|15383.8|15393.8|15382.8|4
1630927010000|2021-09-06 11:16:50||15382.8||15382.8||15382.8||15382.8|1
1630927020000|2021-09-06 11:17:00||15383.8||15383.8||15383.8||15383.8|1
1630927050000|2021-09-06 11:17:30|15395.8||15395.8||15395.8||15395.8||2
1630927060000|2021-09-06 11:17:40|15394.8||15395.8||15395.8||15394.8||4
1630927070000|2021-09-06 11:17:50|15394.8||15394.8||15394.8||15394.8||0
1630927080000|2021-09-06 11:18:00||15382.8||15382.8||15382.8||15382.8|2
1630927100000|2021-09-06 11:18:20||15383.8||15383.8||15383.8||15382.8|3
1630927110000|2021-09-06 11:18:30|15395.8||15395.8||15395.8||15395.8||0
1630927120000|2021-09-06 11:18:40|15394.8||15394.8||15394.8||15394.8||1
1630927140000|2021-09-06 11:19:00|15395.8|15384.8|15394.8|15383.8|15395.8|15384.8|15394.8|15383.8|12
1630927160000|2021-09-06 11:19:20|||||||||1
1630927180000|2021-09-06 11:19:40|||||||||1
1630927190000|2021-09-06 11:19:50|15395.8||15395.8||15395.8||15395.8||2
1630927210000|2021-09-06 11:20:10|15394.8||15394.8||15394.8||15394.8||0
1630927220000|2021-09-06 11:20:20|||||||||1
1630927270000|2021-09-06 11:21:10|||||||||14
1630927290000|2021-09-06 11:21:30||15382.8||15382.8||15382.8||15382.8|1
1630927300000|2021-09-06 11:21:40||15383.8||15383.8||15383.8||15383.8|1
1630927310000|2021-09-06 11:21:50|15393.8|15382.8|15394.8|15382.8|15394.8|15382.8|15393.8|15382.8|4
1630927320000|2021-09-06 11:22:00|15393.8||15393.8||15393.8||15393.8||5
1630927340000|2021-09-06 11:22:20|15392.8|15381.8|15393.8|15382.8|15393.8|15382.8|15392.8|15381.8|33
1630927350000|2021-09-06 11:22:30|||||||||1
1630927370000|2021-09-06 11:22:50|15394.8||15394.8||15394.8||15394.8||3
1630927410000|2021-09-06 11:23:30|15393.8||15394.8||15394.8||15393.8||0
1630927450000|2021-09-06 11:24:10|15393.8||15394.8||15394.8||15393.8||0
1630927460000|2021-09-06 11:24:20|15393.8||15393.8||15393.8||15393.8||0
1630927470000|2021-09-06 11:24:30|15392.8|15381.8|15393.8|15382.8|15394.8|15382.8|15392.8|15381.8|8
1630927480000|2021-09-06 11:24:40|||||||||7
1630927550000|2021-09-06 11:25:50|15392.8|15381.8|15393.8|15382.8|15393.8|15382.8|15392.8|15381.8|4
1630927560000|2021-09-06 11:26:00||15381.8||15382.8||15382.8||15381.8|10
1630927580000|2021-09-06 11:26:20|||||||||1
1630927600000|2021-09-06 11:26:40|15394.8|15383.8|15394.8|15383.8|15395.8|15383.8|15394.8|15383.8|4
1630927610000|2021-09-06 11:26:50||15382.8||15383.8||15383.8||15382.8|1
1630927620000|2021-09-06 11:27:00||15382.8||15382.8||15382.8||15382.8|1
1630927660000|2021-09-06 11:27:40|15393.8||15394.8||15394.8||15393.8||0
1630927670000|2021-09-06 11:27:50|15393.8||15393.8||15393.8||15393.8||1
1630927680000|2021-09-06 11:28:00|||||||||1
1630927700000|2021-09-06 11:28:20|15394.8||15394.8||15394.8||15394.8||4
1630927710000|2021-09-06 11:28:30|15393.8||15393.8||15393.8||15393.8||0
1630927720000|2021-09-06 11:28:40|15392.8|15381.8|15393.8|15382.8|15393.8|15382.8|15392.8|15381.8|31
1630927730000|2021-09-06 11:28:50|15392.8|15381.8|15393.8|15382.8|15393.8|15382.8|15392.8|15381.8|12
1630927750000|2021-09-06 11:29:10|15394.8||15393.8||15394.8||15393.8||0
1630927790000|2021-09-06 11:29:50|15394.8||15393.8||15394.8||15393.8||0
1630927800000|2021-09-06 11:30:00||15381.8||15382.8||15382.8||15381.8|10
1630927810000|2021-09-06 11:30:10|15394.8||15394.8||15394.8||15394.8||1
1630927820000|2021-09-06 11:30:20|15393.8||15393.8||15394.8||15393.8||2
1630927830000|2021-09-06 11:30:30|15394.8||15394.8||15394.8||15393.8||0
1630927840000|2021-09-06 11:30:40||15383.8||15382.8||15383.8||15382.8|2
1630927850000|2021-09-06 11:30:50|15393.8||15394.8||15394.8||15393.8||1
1630927860000|2021-09-06 11:31:00|15395.8|15383.8|15395.8|15383.8|15395.8|15383.8|15394.8|15383.8|0
1630927870000|2021-09-06 11:31:10|15394.8||15394.8||15394.8||15394.8||1
1630927880000|2021-09-06 11:31:20||15382.8||15383.8||15383.8||15382.8|7
1630927910000|2021-09-06 11:31:50|15395.8||15394.8||15395.8||15394.8||0
1630927930000|2021-09-06 11:32:10|15393.8|15382.8|15394.8|15383.8|15394.8|15383.8|15393.8|15382.8|1
1630927990000|2021-09-06 11:33:10|||||||||1
1630928000000|2021-09-06 11:33:20|15395.8|15382.8|15394.8|15382.8|15395.8|15382.8|15394.8|15382.8|9
1630928010000|2021-09-06 11:33:30|15393.8|15383.8|15394.8|15383.8|15394.8|15383.8|15393.8|15383.8|2
1630928030000|2021-09-06 11:33:50|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|8
1630928060000|2021-09-06 11:34:20|15392.8|15381.8|15393.8|15382.8|15393.8|15382.8|15392.8|15381.8|19
1630928080000|2021-09-06 11:34:40||15381.8||15382.8||15382.8||15381.8|6
1630928110000|2021-09-06 11:35:10|||||||||7
1630928130000|2021-09-06 11:35:30|15392.8|15381.8|15392.8|15381.8|15392.8|15381.8|15392.8|15381.8|6
1630928140000|2021-09-06 11:35:40|15391.8|15380.8|15391.8|15380.8|15391.8|15380.8|15391.8|15380.8|4
1630928150000|2021-09-06 11:35:50|15390.8|15379.8|15391.8|15379.8|15391.8|15379.8|15390.8|15379.8|3
1630928160000|2021-09-06 11:36:00|15390.8||15390.8||15390.8||15390.8||8
1630928180000|2021-09-06 11:36:20|15391.8||15390.8||15391.8||15390.8||12
1630928190000|2021-09-06 11:36:30||15378.8||15378.8||15378.8||15378.8|1
1630928200000|2021-09-06 11:36:40|15389.8|15377.8|15389.8|15377.8|15389.8|15377.8|15388.8|15377.8|5
1630928210000|2021-09-06 11:36:50|15388.8||15388.8||15388.8||15388.8||8
1630928220000|2021-09-06 11:37:00|15389.8||15389.8||15389.8||15389.8||3
1630928240000|2021-09-06 11:37:20|15388.8|15378.8|15389.8|15377.8|15389.8|15378.8|15388.8|15377.8|15
1630928250000|2021-09-06 11:37:30|15388.8||15388.8||15388.8||15388.8||2
1630928260000|2021-09-06 11:37:40|15389.8|15376.8|15389.8|15377.8|15389.8|15377.8|15388.8|15376.8|5
1630928270000|2021-09-06 11:37:50|15388.8||15388.8||15388.8||15388.8||6
1630928280000|2021-09-06 11:38:00|15389.8||15389.8||15389.8||15389.8||6
1630928290000|2021-09-06 11:38:10|15388.8|15378.8|15388.8|15377.8|15388.8|15378.8|15388.8|15376.8|1
1630928300000|2021-09-06 11:38:20|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|9
1630928310000|2021-09-06 11:38:30|15388.8|15377.8|15388.8|15376.8|15388.8|15377.8|15388.8|15376.8|10
1630928320000|2021-09-06 11:38:40|15387.8|15377.8|15388.8|15377.8|15388.8|15377.8|15387.8|15377.8|8
1630928340000|2021-09-06 11:39:00|15389.8||15389.8||15389.8||15389.8||5
1630928360000|2021-09-06 11:39:20|15388.8|15378.8|15389.8|15378.8|15389.8|15378.8|15388.8|15377.8|16
1630928370000|2021-09-06 11:39:30|15390.8||15390.8||15390.8||15390.8||0
1630928380000|2021-09-06 11:39:40|15389.8||15389.8||15389.8||15389.8||1
1630928390000|2021-09-06 11:39:50|15390.8||15389.8||15390.8||15389.8||7
1630928400000|2021-09-06 11:40:00|||||||||2
1630928410000|2021-09-06 11:40:10||15377.8||15378.8||15378.8||15377.8|2
1630928420000|2021-09-06 11:40:20||15377.8||15377.8||15377.8||15377.8|3
1630928430000|2021-09-06 11:40:30|15388.8|15376.8|15388.8|15376.8|15388.8|15376.8|15388.8|15376.8|8
1630928450000|2021-09-06 11:40:50||15377.8||15377.8||15377.8||15376.8|8
1630928460000|2021-09-06 11:41:00|15389.8|15378.8|15389.8|15377.8|15389.8|15378.8|15389.8|15377.8|6
1630928470000|2021-09-06 11:41:10|||||||||7
1630928480000|2021-09-06 11:41:20|15390.8|15378.8|15390.8|15378.8|15390.8|15378.8|15390.8|15378.8|4
1630928490000|2021-09-06 11:41:30||15379.8||15379.8||15379.8||15379.8|0
1630928510000|2021-09-06 11:41:50||15378.8||15378.8||15378.8||15378.8|3
1630928520000|2021-09-06 11:42:00|15389.8|15377.8|15389.8|15377.8|15389.8|15377.8|15389.8|15377.8|6
1630928530000|2021-09-06 11:42:10|15388.8||15388.8||15388.8||15388.8||0
1630928540000|2021-09-06 11:42:20||15376.8||15376.8||15376.8||15376.8|18
1630928550000|2021-09-06 11:42:30||15377.8||15377.8||15377.8||15377.8|0
1630928570000|2021-09-06 11:42:50||15376.8||15376.8||15376.8||15376.8|3
1630928580000|2021-09-06 11:43:00|15387.8||15387.8||15387.8||15387.8||7
1630928600000|2021-09-06 11:43:20|15386.8|15375.8|15386.8|15375.8|15386.8|15375.8|15386.8|15375.8|6
1630928610000|2021-09-06 11:43:30|15385.8|15374.8|15385.8|15373.8|15385.8|15374.8|15385.8|15373.8|7
1630928620000|2021-09-06 11:43:40|15384.8|15374.8|15384.8|15373.8|15384.8|15374.8|15384.8|15373.8|4
1630928630000|2021-09-06 11:43:50|15385.8|15372.8|15384.8|15372.8|15385.8|15373.8|15383.8|15372.8|29
1630928640000|2021-09-06 11:44:00|15383.8|15373.8|15384.8|15373.8|15384.8|15373.8|15382.8|15371.8|29
1630928650000|2021-09-06 11:44:10|15383.8|15372.8|15382.8|15371.8|15384.8|15373.8|15382.8|15371.8|25
1630928660000|2021-09-06 11:44:20|15383.8|15372.8|15383.8|15371.8|15383.8|15372.8|15382.8|15371.8|14
1630928670000|2021-09-06 11:44:30|15382.8|15372.8|15383.8|15371.8|15383.8|15372.8|15382.8|15371.8|16
1630928680000|2021-09-06 11:44:40|15382.8|15370.8|15382.8|15370.8|15383.8|15371.8|15381.8|15370.8|8
1630928690000|2021-09-06 11:44:50|15381.8||15382.8||15382.8||15381.8||17
1630928700000|2021-09-06 11:45:00|15381.8|15371.8|15381.8|15370.8|15382.8|15371.8|15381.8|15370.8|15
1630928710000|2021-09-06 11:45:10|15382.8|15369.8|15381.8|15369.8|15382.8|15370.8|15380.8|15369.8|5
1630928720000|2021-09-06 11:45:20|15380.8|15370.8|15381.8|15370.8|15382.8|15370.8|15380.8|15369.8|32
1630928730000|2021-09-06 11:45:30|15380.8|15369.8|15382.8|15370.8|15382.8|15370.8|15380.8|15369.8|8
1630928740000|2021-09-06 11:45:40|15381.8|15369.8|15381.8|15369.8|15382.8|15370.8|15381.8|15369.8|6
1630928750000|2021-09-06 11:45:50|15380.8|15370.8|15381.8|15369.8|15381.8|15370.8|15380.8|15369.8|10
1630928760000|2021-09-06 11:46:00|15382.8|15370.8|15382.8|15370.8|15382.8|15370.8|15381.8|15370.8|5
1630928770000|2021-09-06 11:46:10|15381.8|15369.8|15382.8|15370.8|15382.8|15370.8|15381.8|15369.8|5
1630928780000|2021-09-06 11:46:20|15381.8|15369.8|15381.8|15369.8|15381.8|15369.8|15381.8|15369.8|5
1630928790000|2021-09-06 11:46:30|15380.8|15370.8|15381.8|15370.8|15381.8|15370.8|15380.8|15370.8|5
1630928800000|2021-09-06 11:46:40|15382.8|15369.8|15381.8|15369.8|15382.8|15369.8|15381.8|15369.8|10
1630928810000|2021-09-06 11:46:50|15380.8|15370.8|15381.8|15369.8|15381.8|15370.8|15380.8|15369.8|1
1630928820000|2021-09-06 11:47:00||15370.8||15370.8||15370.8||15370.8|7
1630928830000|2021-09-06 11:47:10||15369.8||15369.8||15370.8||15369.8|2
1630928840000|2021-09-06 11:47:20||15370.8||15370.8||15370.8||15370.8|0
1630928850000|2021-09-06 11:47:30|15380.8|15369.8|15381.8|15369.8|15381.8|15369.8|15380.8|15369.8|6
1630928860000|2021-09-06 11:47:40|15382.8|15370.8|15382.8|15370.8|15382.8|15370.8|15382.8|15370.8|0
1630928870000|2021-09-06 11:47:50|15383.8|15371.8|15383.8|15371.8|15383.8|15371.8|15383.8|15371.8|17
1630928890000|2021-09-06 11:48:10|15382.8|15370.8|15382.8|15370.8|15382.8|15370.8|15382.8|15370.8|8
1630928910000|2021-09-06 11:48:30||15371.8||15371.8||15371.8||15371.8|7
1630928920000|2021-09-06 11:48:40|15383.8||15383.8||15383.8||15383.8||9
1630928930000|2021-09-06 11:48:50|15382.8||15382.8||15382.8||15382.8||5
1630928940000|2021-09-06 11:49:00|15383.8|15370.8|15382.8|15370.8|15383.8|15370.8|15382.8|15370.8|6
1630928950000|2021-09-06 11:49:10||15371.8||15370.8||15371.8||15370.8|0
1630928960000|2021-09-06 11:49:20|||||||||8
1630928970000|2021-09-06 11:49:30|15381.8|15369.8|15381.8|15370.8|15381.8|15370.8|15381.8|15369.8|3
1630928980000|2021-09-06 11:49:40|15382.8||15382.8||15382.8||15382.8||5
1630928990000|2021-09-06 11:49:50|15381.8|15369.8|15380.8|15369.8|15381.8|15369.8|15380.8|15369.8|9
1630929000000|2021-09-06 11:50:00|15381.8|15370.8|15382.8|15370.8|15382.8|15370.8|15381.8|15369.8|3
1630929010000|2021-09-06 11:50:10|15381.8||15381.8||15381.8||15381.8||2
1630929020000|2021-09-06 11:50:20|15382.8||15382.8||15382.8||15382.8||2
1630929030000|2021-09-06 11:50:30|15381.8||15381.8||15381.8||15381.8||0
1630929040000|2021-09-06 11:50:40|15382.8||15382.8||15382.8||15382.8||2
1630929070000|2021-09-06 11:51:10|15381.8||15381.8||15381.8||15381.8||0
1630929080000|2021-09-06 11:51:20|||||||||2
1630929090000|2021-09-06 11:51:30|15382.8||15382.8||15382.8||15382.8||0
1630929100000|2021-09-06 11:51:40|||||||||1
1630929130000|2021-09-06 11:52:10||15371.8||15370.8||15371.8||15370.8|0
1630929140000|2021-09-06 11:52:20|15383.8|15371.8|15384.8|15373.8|15384.8|15373.8|15383.8|15371.8|2
1630929180000|2021-09-06 11:53:00|15385.8|15374.8|15386.8|15375.8|15386.8|15375.8|15385.8|15374.8|11
1630929200000|2021-09-06 11:53:20|15385.8|15373.8|15385.8|15373.8|15385.8|15373.8|15385.8|15373.8|18
1630929280000|2021-09-06 11:54:40|||||||||1
1630929290000|2021-09-06 11:54:50|15386.8|15374.8|15386.8|15375.8|15386.8|15375.8|15386.8|15374.8|3
1630929300000|2021-09-06 11:55:00|15385.8|15374.8|15385.8|15374.8|15385.8|15374.8|15385.8|15374.8|2
1630929340000|2021-09-06 11:55:40|||||||||1
1630929350000|2021-09-06 11:55:50|15386.8||15386.8||15386.8||15386.8||0
1630929360000|2021-09-06 11:56:00||15375.8||15374.8||15375.8||15374.8|2
1630929430000|2021-09-06 11:57:10|15385.8|15373.8|15384.8|15372.8|15385.8|15373.8|15384.8|15372.8|17
1630929460000|2021-09-06 11:57:40||15373.8||15372.8||15373.8||15372.8|1
1630929470000|2021-09-06 11:57:50|15383.8|15371.8|15383.8|15371.8|15383.8|15371.8|15383.8|15371.8|1
1630929480000|2021-09-06 11:58:00||15372.8||15372.8||15372.8||15372.8|0
1630929490000|2021-09-06 11:58:10||15371.8||15372.8||15372.8||15371.8|0
1630929510000|2021-09-06 11:58:30|15384.8|15373.8|15384.8|15372.8|15384.8|15373.8|15384.8|15372.8|1
1630929550000|2021-09-06 11:59:10|15385.8|15373.8|15385.8|15373.8|15385.8|15373.8|15385.8|15373.8|7
1630929560000|2021-09-06 11:59:20|15384.8||15384.8||15384.8||15384.8||0
1630929570000|2021-09-06 11:59:30||15372.8||15372.8||15372.8||15372.8|0
1630929600000|2021-09-06 12:00:00||15373.8||15373.8||15373.8||15373.8|2
1630929610000|2021-09-06 12:00:10||15372.8||15373.8||15373.8||15372.8|0
1630929640000|2021-09-06 12:00:40|15385.8||15385.8||15385.8||15385.8||4
1630929670000|2021-09-06 12:01:10|15384.8||15385.8||15385.8||15384.8||0
1630929680000|2021-09-06 12:01:20|15384.8||15385.8||15385.8||15384.8||0
1630929690000|2021-09-06 12:01:30|||||||||1
1630929710000|2021-09-06 12:01:50|15384.8||15384.8||15384.8||15384.8||0
1630929720000|2021-09-06 12:02:00|15385.8|15374.8|15385.8|15374.8|15385.8|15374.8|15385.8|15374.8|1
1630929740000|2021-09-06 12:02:20||15373.8||15373.8||15373.8||15373.8|3
1630929750000|2021-09-06 12:02:30||15374.8||15374.8||15374.8||15374.8|0
1630929760000|2021-09-06 12:02:40|15386.8|15375.8|15386.8|15375.8|15386.8|15375.8|15386.8|15375.8|2
1630929780000|2021-09-06 12:03:00||15374.8||15374.8||15374.8||15374.8|5
1630929790000|2021-09-06 12:03:10||15375.8||15375.8||15375.8||15375.8|0
1630929800000|2021-09-06 12:03:20|15387.8||15387.8||15387.8||15387.8||1
1630929830000|2021-09-06 12:03:50||15376.8||15376.8||15376.8||15376.8|0
1630929840000|2021-09-06 12:04:00||15375.8||15375.8||15375.8||15375.8|7
1630929910000|2021-09-06 12:05:10|15386.8||15386.8||15387.8||15386.8||0
1630929920000|2021-09-06 12:05:20|||||||||7
1630929990000|2021-09-06 12:06:30|15387.8||15387.8||15387.8||15387.8||2
1630930020000|2021-09-06 12:07:00|15386.8||15386.8||15386.8||15386.8||0
1630930030000|2021-09-06 12:07:10|15387.8||15387.8||15387.8||15387.8||1
1630930040000|2021-09-06 12:07:20||15376.8||15376.8||15376.8||15376.8|0
1630930060000|2021-09-06 12:07:40|||||||||6
1630930080000|2021-09-06 12:08:00|||||||||1
1630930130000|2021-09-06 12:08:50|15388.8||15388.8||15388.8||15387.8||2
1630930140000|2021-09-06 12:09:00|||||||||2
1630930150000|2021-09-06 12:09:10|15387.8||15387.8||15387.8||15387.8||0
1630930170000|2021-09-06 12:09:30|||||||||1
1630930180000|2021-09-06 12:09:40|||||||||1
1630930190000|2021-09-06 12:09:50|||||||||1
1630930210000|2021-09-06 12:10:10|||||||||1
1630930220000|2021-09-06 12:10:20|15386.8|15375.8|15386.8|15375.8|15386.8|15375.8|15386.8|15375.8|7
1630930240000|2021-09-06 12:10:40|15385.8|15374.8|15385.8|15373.8|15385.8|15374.8|15385.8|15373.8|8
1630930250000|2021-09-06 12:10:50||15374.8||15374.8||15374.8||15374.8|0
1630930280000|2021-09-06 12:11:20|15386.8||15386.8||15386.8||15386.8||0
1630930310000|2021-09-06 12:11:50|15385.8||15385.8||15385.8||15385.8||2
1630930350000|2021-09-06 12:12:30|15386.8|15375.8|15387.8|15375.8|15387.8|15375.8|15386.8|15375.8|1
1630930360000|2021-09-06 12:12:40|15386.8||15387.8||15387.8||15386.8||0
1630930370000|2021-09-06 12:12:50|15386.8||15386.8||15386.8||15386.8||0
1630930380000|2021-09-06 12:13:00|15387.8||15387.8||15387.8||15387.8||0
1630930390000|2021-09-06 12:13:10|15386.8||15386.8||15386.8||15386.8||0
1630930410000|2021-09-06 12:13:30|15387.8||15387.8||15387.8||15387.8||0
1630930420000|2021-09-06 12:13:40||15376.8||15376.8||15376.8||15376.8|0
1630930460000|2021-09-06 12:14:20|15386.8|15375.8|15387.8|15375.8|15387.8|15375.8|15386.8|15375.8|18
1630930480000|2021-09-06 12:14:40|15386.8||15386.8||15387.8||15386.8||0
1630930500000|2021-09-06 12:15:00|15387.8||15386.8||15387.8||15386.8||0
1630930590000|2021-09-06 12:16:30|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|1
1630930600000|2021-09-06 12:16:40|15385.8|15375.8|15385.8|15374.8|15385.8|15375.8|15385.8|15374.8|6
1630930620000|2021-09-06 12:17:00|15386.8|15375.8|15386.8|15375.8|15386.8|15375.8|15386.8|15375.8|17
1630930640000|2021-09-06 12:17:20|15388.8|15377.8|15389.8|15378.8|15389.8|15378.8|15388.8|15377.8|48
1630930650000|2021-09-06 12:17:30|15388.8|15377.8|15388.8|15377.8|15389.8|15377.8|15388.8|15377.8|5
1630930660000|2021-09-06 12:17:40|15387.8|15376.8|15387.8|15375.8|15387.8|15376.8|15387.8|15375.8|19
1630930720000|2021-09-06 12:18:40|15386.8|15374.8|15385.8|15374.8|15386.8|15374.8|15385.8|15374.8|2
1630930760000|2021-09-06 12:19:20|15384.8|15373.8|15384.8|15373.8|15384.8|15373.8|15384.8|15373.8|2
1630930770000|2021-09-06 12:19:30|||||||||1
1630930780000|2021-09-06 12:19:40||15372.8||15373.8||15373.8||15372.8|5
1630930790000|2021-09-06 12:19:50||15372.8||15372.8||15372.8||15372.8|1
1630930800000|2021-09-06 12:20:00|15383.8|15373.8|15384.8|15372.8|15384.8|15373.8|15383.8|15372.8|4
1630930810000|2021-09-06 12:20:10||15373.8||15373.8||15373.8||15373.8|0
1630930840000|2021-09-06 12:20:40|15383.8|15372.8|15383.8|15372.8|15383.8|15373.8|15383.8|15372.8|3
1630930850000|2021-09-06 12:20:50|15384.8||15384.8||15384.8||15384.8||0
1630930870000|2021-09-06 12:21:10||15373.8||15373.8||15373.8||15373.8|0
1630930880000|2021-09-06 12:21:20||15372.8||15373.8||15373.8||15372.8|0
1630930900000|2021-09-06 12:21:40||15372.8||15372.8||15372.8||15372.8|0
1630930910000|2021-09-06 12:21:50||15373.8||15373.8||15373.8||15373.8|0
1630930940000|2021-09-06 12:22:20|15385.8||15385.8||15385.8||15385.8||1
1630930950000|2021-09-06 12:22:30||15374.8||15374.8||15374.8||15374.8|0
1630930960000|2021-09-06 12:22:40|15386.8|15375.8|15386.8|15375.8|15386.8|15375.8|15386.8|15375.8|2
1630930980000|2021-09-06 12:23:00|||||||||1
1630931020000|2021-09-06 12:23:40|||||||||4
1630931100000|2021-09-06 12:25:00|15387.8||15387.8||15387.8||15387.8||3
1630931110000|2021-09-06 12:25:10|15386.8||15387.8||15387.8||15386.8||0
1630931120000|2021-09-06 12:25:20|15386.8||15386.8||15386.8||15386.8||0
1630931140000|2021-09-06 12:25:40|15385.8|15374.8|15385.8|15373.8|15385.8|15374.8|15385.8|15373.8|16
1630931200000|2021-09-06 12:26:40||15374.8||15373.8||15374.8||15373.8|3
1630931220000|2021-09-06 12:27:00||15374.8||15373.8||15374.8||15373.8|7
1630931250000|2021-09-06 12:27:30|15384.8||15384.8||15384.8||15384.8||0
1630931270000|2021-09-06 12:27:50|15385.8||15385.8||15385.8||15385.8||11
1630931280000|2021-09-06 12:28:00|15384.8||15384.8||15384.8||15384.8||0
1630931310000|2021-09-06 12:28:30|15383.8|15372.8|15383.8|15372.8|15383.8|15372.8|15383.8|15372.8|18
1630931330000|2021-09-06 12:28:50|15382.8|15371.8|15382.8|15371.8|15382.8|15371.8|15382.8|15371.8|2
1630931340000|2021-09-06 12:29:00|||||||||10
1630931350000|2021-09-06 12:29:10|15383.8|15372.8|15383.8|15371.8|15383.8|15372.8|15383.8|15371.8|12
1630931370000|2021-09-06 12:29:30|15382.8||15382.8||15382.8||15382.8||0
1630931380000|2021-09-06 12:29:40|15381.8|15370.8|15382.8|15370.8|15382.8|15371.8|15381.8|15370.8|5
1630931390000|2021-09-06 12:29:50|15381.8||15381.8||15381.8||15381.8||0
1630931400000|2021-09-06 12:30:00|15382.8|15371.8|15382.8|15370.8|15382.8|15371.8|15382.8|15370.8|2
1630931420000|2021-09-06 12:30:20||15371.8||15371.8||15371.8||15371.8|0
1630931450000|2021-09-06 12:30:50|15383.8||15383.8||15383.8||15383.8||5
1630931460000|2021-09-06 12:31:00||15372.8||15372.8||15372.8||15372.8|0
1630931490000|2021-09-06 12:31:30||15371.8||15371.8||15371.8||15371.8|0
1630931540000|2021-09-06 12:32:20|15382.8|15370.8|15382.8|15370.8|15382.8|15370.8|15382.8|15370.8|1
1630931630000|2021-09-06 12:33:50|15383.8|15371.8|15383.8|15372.8|15383.8|15372.8|15382.8|15371.8|12
1630931700000|2021-09-06 12:35:00|||||||||1
1630931730000|2021-09-06 12:35:30||15371.8||15371.8||15371.8||15371.8|16
1630931750000|2021-09-06 12:35:50|15382.8||15382.8||15382.8||15382.8||0
1630931770000|2021-09-06 12:36:10||15370.8||15371.8||15371.8||15370.8|0
1630931780000|2021-09-06 12:36:20||15370.8||15370.8||15370.8||15370.8|0
1630931850000|2021-09-06 12:37:30||15371.8||15371.8||15371.8||15371.8|2
1630931860000|2021-09-06 12:37:40||15370.8||15371.8||15371.8||15370.8|0
1630931890000|2021-09-06 12:38:10|15383.8|15372.8|15382.8|15371.8|15384.8|15372.8|15382.8|15370.8|39
1630931920000|2021-09-06 12:38:40|15383.8||15383.8||15383.8||15383.8||2
1630931980000|2021-09-06 12:39:40|15382.8||15382.8||15382.8||15382.8||0
1630931990000|2021-09-06 12:39:50|15383.8|15372.8|15383.8|15371.8|15383.8|15372.8|15383.8|15371.8|18
1630932000000|2021-09-06 12:40:00|15382.8|15370.8|15381.8|15370.8|15383.8|15370.8|15381.8|15370.8|0
1630932010000|2021-09-06 12:40:10|15382.8|15371.8|15382.8|15371.8|15382.8|15371.8|15382.8|15370.8|2
1630932020000|2021-09-06 12:40:20||15370.8||15370.8||15370.8||15370.8|0
1630932030000|2021-09-06 12:40:30|15381.8|15371.8|15381.8|15370.8|15382.8|15371.8|15381.8|15370.8|7
1630932040000|2021-09-06 12:40:40|15382.8|15371.8|15382.8|15371.8|15382.8|15371.8|15382.8|15371.8|0
1630932070000|2021-09-06 12:41:10|15383.8||15383.8||15383.8||15383.8||1
1630932080000|2021-09-06 12:41:20||15372.8||15371.8||15372.8||15371.8|1
1630932100000|2021-09-06 12:41:40|15382.8||15383.8||15383.8||15382.8||1
1630932150000|2021-09-06 12:42:30|15382.8||15382.8||15383.8||15382.8||0
1630932160000|2021-09-06 12:42:40|||||||||1
1630932170000|2021-09-06 12:42:50|15383.8||15383.8||15383.8||15383.8||1
1630932190000|2021-09-06 12:43:10|15382.8||15382.8||15382.8||15382.8||0
1630932200000|2021-09-06 12:43:20|||||||||4
1630932240000|2021-09-06 12:44:00|15381.8|15370.8|15381.8|15370.8|15381.8|15370.8|15381.8|15370.8|7
1630932270000|2021-09-06 12:44:30|15382.8|15371.8|15382.8|15371.8|15382.8|15371.8|15382.8|15371.8|3
1630932280000|2021-09-06 12:44:40|15383.8||15383.8||15383.8||15383.8||0
1630932290000|2021-09-06 12:44:50|15382.8||15382.8||15382.8||15382.8||0
1630932310000|2021-09-06 12:45:10|15383.8||15382.8||15383.8||15382.8||0
1630932340000|2021-09-06 12:45:40|15383.8||15383.8||15383.8||15383.8||3
1630932360000|2021-09-06 12:46:00||15372.8||15372.8||15372.8||15372.8|0
1630932440000|2021-09-06 12:47:20|15384.8|15373.8|15384.8|15373.8|15384.8|15373.8|15384.8|15373.8|1
1630932450000|2021-09-06 12:47:30|15383.8|15372.8|15383.8|15371.8|15383.8|15372.8|15383.8|15371.8|16
1630932460000|2021-09-06 12:47:40||15372.8||15371.8||15372.8||15371.8|0
1630932470000|2021-09-06 12:47:50||15372.8||15372.8||15372.8||15372.8|2
1630932480000|2021-09-06 12:48:00||15371.8||15371.8||15371.8||15371.8|0
1630932490000|2021-09-06 12:48:10||15372.8||15372.8||15372.8||15371.8|1
1630932500000|2021-09-06 12:48:20|15382.8|15371.8|15382.8|15371.8|15382.8|15371.8|15382.8|15371.8|2
1630932520000|2021-09-06 12:48:40|15383.8||15383.8||15383.8||15383.8||0
1630932530000|2021-09-06 12:48:50|15382.8||15383.8||15383.8||15382.8||0
1630932540000|2021-09-06 12:49:00||15372.8||15372.8||15372.8||15372.8|0
1630932550000|2021-09-06 12:49:10|15382.8|15371.8|15382.8|15371.8|15382.8|15371.8|15382.8|15371.8|1
1630932560000|2021-09-06 12:49:20|15383.8|15372.8|15383.8|15371.8|15383.8|15372.8|15383.8|15371.8|5
1630932570000|2021-09-06 12:49:30||15372.8||15372.8||15372.8||15372.8|0
1630932580000|2021-09-06 12:49:40|15384.8||15383.8||15384.8||15383.8||0
1630932600000|2021-09-06 12:50:00|15384.8||15384.8||15384.8||15384.8||0
1630932620000|2021-09-06 12:50:20||15373.8||15372.8||15373.8||15372.8|1
1630932630000|2021-09-06 12:50:30|15385.8|15373.8|15385.8|15374.8|15385.8|15374.8|15385.8|15373.8|0
1630932640000|2021-09-06 12:50:40|||||||||1
1630932660000|2021-09-06 12:51:00|15384.8|15373.8|15384.8|15373.8|15384.8|15373.8|15384.8|15373.8|10
1630932670000|2021-09-06 12:51:10|||||||||2
1630932690000|2021-09-06 12:51:30|15385.8||15385.8||15385.8||15385.8||0
1630932700000|2021-09-06 12:51:40||15374.8||15373.8||15374.8||15373.8|2
1630932720000|2021-09-06 12:52:00|15384.8||15384.8||15385.8||15384.8||6
1630932740000|2021-09-06 12:52:20|||||||||3
1630932760000|2021-09-06 12:52:40|15385.8||15385.8||15385.8||15385.8||0
1630932770000|2021-09-06 12:52:50||15374.8||15374.8||15374.8||15373.8|1
1630932780000|2021-09-06 12:53:00||15373.8||15374.8||15374.8||15373.8|2
1630932790000|2021-09-06 12:53:10|15384.8|15373.8|15384.8|15373.8|15384.8|15373.8|15384.8|15373.8|3
1630932840000|2021-09-06 12:54:00|||||||||3
1630932870000|2021-09-06 12:54:30|15383.8|15371.8|15383.8|15371.8|15383.8|15371.8|15383.8|15371.8|8
1630932880000|2021-09-06 12:54:40||15372.8||15372.8||15372.8||15372.8|0
1630932900000|2021-09-06 12:55:00|15382.8|15371.8|15383.8|15372.8|15383.8|15372.8|15382.8|15371.8|6
1630932910000|2021-09-06 12:55:10||15371.8||15371.8||15371.8||15371.8|0
1630932920000|2021-09-06 12:55:20||15372.8||15371.8||15372.8||15371.8|1
1630932930000|2021-09-06 12:55:30|15382.8|15372.8|15383.8|15372.8|15384.8|15372.8|15382.8|15371.8|22
1630932940000|2021-09-06 12:55:40|15384.8||15384.8||15384.8||15384.8||2
1630932950000|2021-09-06 12:55:50||15373.8||15372.8||15373.8||15372.8|1
1630933000000|2021-09-06 12:56:40|15383.8|15371.8|15383.8|15371.8|15383.8|15371.8|15383.8|15371.8|1
1630933040000|2021-09-06 12:57:20|15382.8|15372.8|15383.8|15371.8|15383.8|15372.8|15382.8|15371.8|5
1630933050000|2021-09-06 12:57:30|15382.8|15372.8|15383.8|15371.8|15383.8|15372.8|15382.8|15371.8|1
1630933090000|2021-09-06 12:58:10|15384.8|15372.8|15384.8|15372.8|15384.8|15373.8|15384.8|15372.8|0
1630933100000|2021-09-06 12:58:20|15383.8|15373.8|15384.8|15373.8|15384.8|15373.8|15383.8|15373.8|8
1630933120000|2021-09-06 12:58:40|15383.8|15372.8|15382.8|15371.8|15383.8|15372.8|15382.8|15371.8|17
1630933130000|2021-09-06 12:58:50|15383.8|15372.8|15383.8|15372.8|15383.8|15372.8|15383.8|15372.8|2
1630933140000|2021-09-06 12:59:00||15371.8||15371.8||15371.8||15371.8|1
1630933150000|2021-09-06 12:59:10|15382.8|15372.8|15383.8|15371.8|15383.8|15372.8|15382.8|15371.8|8
1630933160000|2021-09-06 12:59:20||15372.8||15371.8||15372.8||15371.8|0
1630933190000|2021-09-06 12:59:50||15372.8||15372.8||15372.8||15372.8|0
1630933210000|2021-09-06 13:00:10|15382.8|15371.8|15383.8|15372.8|15383.8|15372.8|15382.8|15371.8|4
1630933220000|2021-09-06 13:00:20|15384.8||15384.8||15384.8||15384.8||4
1630933240000|2021-09-06 13:00:40|15385.8|15373.8|15386.8|15374.8|15386.8|15374.8|15385.8|15373.8|5
1630933310000|2021-09-06 13:01:50|15387.8|15375.8|15387.8|15376.8|15387.8|15376.8|15387.8|15375.8|1
1630933320000|2021-09-06 13:02:00||15375.8||15375.8||15375.8||15375.8|2
1630933330000|2021-09-06 13:02:10||15376.8||15375.8||15376.8||15375.8|5
1630933340000|2021-09-06 13:02:20||15376.8||15376.8||15376.8||15376.8|0
1630933370000|2021-09-06 13:02:50|||||||||3
1630933390000|2021-09-06 13:03:10|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|1
1630933400000|2021-09-06 13:03:20|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|6
1630933420000|2021-09-06 13:03:40|15388.8||15388.8||15388.8||15388.8||0
1630933430000|2021-09-06 13:03:50|15387.8||15387.8||15387.8||15387.8||0
1630933440000|2021-09-06 13:04:00|||||||||4
1630933470000|2021-09-06 13:04:30|||||||||1
1630933530000|2021-09-06 13:05:30|15386.8|15375.8|15386.8|15375.8|15386.8|15375.8|15386.8|15375.8|7
1630933540000|2021-09-06 13:05:40|15385.8|15374.8|15385.8|15374.8|15385.8|15374.8|15385.8|15374.8|2
1630933550000|2021-09-06 13:05:50|15386.8|15375.8|15386.8|15375.8|15387.8|15375.8|15385.8|15375.8|6
1630933560000|2021-09-06 13:06:00|15387.8||15387.8||15387.8||15387.8||1
1630933620000|2021-09-06 13:07:00|||||||||1
1630933630000|2021-09-06 13:07:10|15386.8||15387.8||15387.8||15386.8||1
1630933640000|2021-09-06 13:07:20|15388.8|15376.8|15388.8|15376.8|15388.8|15376.8|15388.8|15376.8|1
1630933650000|2021-09-06 13:07:30||15377.8||15377.8||15377.8||15377.8|0
1630933660000|2021-09-06 13:07:40|||||||||1
1630933680000|2021-09-06 13:08:00|||||||||1
1630933700000|2021-09-06 13:08:20|||||||||1
1630933740000|2021-09-06 13:09:00|15387.8|15376.8|15386.8|15375.8|15387.8|15376.8|15386.8|15375.8|22
1630933770000|2021-09-06 13:09:30|15387.8||15387.8||15387.8||15387.8||1
1630933800000|2021-09-06 13:10:00|15386.8|15374.8|15386.8|15374.8|15386.8|15374.8|15386.8|15374.8|1
1630933820000|2021-09-06 13:10:20|15387.8|15375.8|15387.8|15375.8|15387.8|15375.8|15387.8|15375.8|0
1630933830000|2021-09-06 13:10:30|15386.8||15386.8||15386.8||15386.8||0
1630933840000|2021-09-06 13:10:40|||||||||4
1630933850000|2021-09-06 13:10:50|15385.8|15374.8|15385.8|15374.8|15385.8|15374.8|15385.8|15374.8|6
1630933860000|2021-09-06 13:11:00|15384.8|15373.8|15383.8|15371.8|15384.8|15373.8|15383.8|15371.8|27
1630933870000|2021-09-06 13:11:10|15382.8||15383.8||15383.8||15382.8||15
1630933880000|2021-09-06 13:11:20|15382.8|15372.8|15381.8|15370.8|15383.8|15372.8|15381.8|15370.8|13
1630933890000|2021-09-06 13:11:30|15382.8||15382.8||15382.8||15381.8||10
1630933900000|2021-09-06 13:11:40|15381.8|15371.8|15382.8|15370.8|15383.8|15371.8|15381.8|15370.8|10
1630933910000|2021-09-06 13:11:50|15381.8|15371.8|15382.8|15370.8|15382.8|15371.8|15381.8|15370.8|7
1630933920000|2021-09-06 13:12:00|15381.8|15371.8|15381.8|15370.8|15383.8|15371.8|15381.8|15370.8|8
1630933930000|2021-09-06 13:12:10|15380.8|15369.8|15381.8|15370.8|15382.8|15371.8|15380.8|15369.8|28
1630933940000|2021-09-06 13:12:20|15382.8|15371.8|15381.8|15370.8|15382.8|15371.8|15381.8|15370.8|3
1630933950000|2021-09-06 13:12:30||15369.8||15369.8||15369.8||15369.8|4
1630933960000|2021-09-06 13:12:40||15370.8||15369.8||15370.8||15369.8|4
1630933970000|2021-09-06 13:12:50|15380.8|15368.8|15380.8|15368.8|15380.8|15369.8|15379.8|15368.8|7
1630933980000|2021-09-06 13:13:00||15369.8||15369.8||15369.8||15369.8|1
1630933990000|2021-09-06 13:13:10|15381.8|15368.8|15381.8|15369.8|15381.8|15369.8|15381.8|15368.8|9
1630934000000|2021-09-06 13:13:20|15380.8||15380.8||15380.8||15380.8||0
1630934010000|2021-09-06 13:13:30|15381.8||15381.8||15381.8||15380.8||2
1630934020000|2021-09-06 13:13:40||15370.8||15370.8||15370.8||15370.8|0
1630934030000|2021-09-06 13:13:50||15369.8||15369.8||15369.8||15369.8|1
1630934060000|2021-09-06 13:14:20|15380.8||15381.8||15381.8||15380.8||1
1630934090000|2021-09-06 13:14:50|15380.8|15368.8|15380.8|15368.8|15380.8|15368.8|15380.8|15368.8|1
1630934100000|2021-09-06 13:15:00||15369.8||15369.8||15369.8||15369.8|0
1630934110000|2021-09-06 13:15:10||15368.8||15369.8||15369.8||15368.8|1
1630934120000|2021-09-06 13:15:20|15381.8|15368.8|15381.8|15369.8|15381.8|15369.8|15380.8|15368.8|5
1630934190000|2021-09-06 13:16:30|15382.8|15370.8|15382.8|15370.8|15382.8|15370.8|15382.8|15370.8|6
1630934200000|2021-09-06 13:16:40|15383.8|15371.8|15383.8|15371.8|15383.8|15371.8|15383.8|15371.8|15
1630934220000|2021-09-06 13:17:00|15384.8|15372.8|15384.8|15372.8|15384.8|15372.8|15384.8|15372.8|1
1630934240000|2021-09-06 13:17:20||15373.8||15373.8||15373.8||15373.8|0
1630934260000|2021-09-06 13:17:40|15383.8|15372.8|15383.8|15371.8|15383.8|15372.8|15383.8|15371.8|16
1630934270000|2021-09-06 13:17:50||15372.8||15371.8||15372.8||15371.8|0
1630934310000|2021-09-06 13:18:30|15382.8|15370.8|15382.8|15370.8|15382.8|15370.8|15382.8|15370.8|12
1630934320000|2021-09-06 13:18:40|15381.8|15371.8|15382.8|15371.8|15383.8|15371.8|15381.8|15371.8|33
1630934340000|2021-09-06 13:19:00||15370.8||15370.8||15371.8||15370.8|7
1630934350000|2021-09-06 13:19:10|15383.8|15371.8|15383.8|15371.8|15383.8|15371.8|15383.8|15370.8|6
1630934400000|2021-09-06 13:20:00||15372.8||15371.8||15372.8||15371.8|0
1630934420000|2021-09-06 13:20:20||15372.8||15372.8||15372.8||15372.8|0
1630934430000|2021-09-06 13:20:30||15371.8||15371.8||15371.8||15371.8|1
1630934440000|2021-09-06 13:20:40||15372.8||15372.8||15372.8||15372.8|0
1630934480000|2021-09-06 13:21:20|||||||||2
1630934490000|2021-09-06 13:21:30|15384.8|15373.8|15385.8|15373.8|15385.8|15373.8|15384.8|15373.8|17
1630934510000|2021-09-06 13:21:50||15374.8||15374.8||15374.8||15374.8|0
1630934520000|2021-09-06 13:22:00||15373.8||15373.8||15373.8||15373.8|9
1630934530000|2021-09-06 13:22:10|15384.8||15385.8||15385.8||15384.8||0
1630934560000|2021-09-06 13:22:40|15384.8|15374.8|15385.8|15373.8|15385.8|15374.8|15384.8|15373.8|0
1630934570000|2021-09-06 13:22:50||15374.8||15374.8||15374.8||15374.8|0
1630934580000|2021-09-06 13:23:00|15384.8|15373.8|15385.8|15373.8|15385.8|15373.8|15384.8|15373.8|1
1630934590000|2021-09-06 13:23:10|15384.8|15374.8|15385.8|15374.8|15385.8|15374.8|15384.8|15374.8|1
1630934600000|2021-09-06 13:23:20|15386.8|15375.8|15386.8|15375.8|15386.8|15375.8|15386.8|15375.8|7
1630934620000|2021-09-06 13:23:40|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|15386.8|15376.8|18
1630934640000|2021-09-06 13:24:00|15388.8|15375.8|15388.8|15376.8|15388.8|15376.8|15388.8|15375.8|11
1630934650000|2021-09-06 13:24:10||15377.8||15377.8||15377.8||15377.8|0
1630934660000|2021-09-06 13:24:20||15376.8||15376.8||15377.8||15376.8|8
1630934670000|2021-09-06 13:24:30|15387.8|15375.8|15387.8|15375.8|15387.8|15376.8|15387.8|15375.8|11
1630934680000|2021-09-06 13:24:40|15388.8|15376.8|15388.8|15376.8|15388.8|15376.8|15388.8|15376.8|0
1630934700000|2021-09-06 13:25:00||15377.8||15377.8||15377.8||15377.8|0
1630934710000|2021-09-06 13:25:10|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|6
1630934720000|2021-09-06 13:25:20||15377.8||15377.8||15377.8||15377.8|15
1630934730000|2021-09-06 13:25:30|||||||||1
1630934750000|2021-09-06 13:25:50|15388.8||15388.8||15388.8||15388.8||0
1630934760000|2021-09-06 13:26:00||15376.8||15376.8||15376.8||15376.8|1
1630934770000|2021-09-06 13:26:10|15387.8||15387.8||15387.8||15387.8||0
1630934790000|2021-09-06 13:26:30|||||||||1
1630934800000|2021-09-06 13:26:40|15386.8|15375.8|15387.8|15375.8|15387.8|15375.8|15386.8|15375.8|24
1630934810000|2021-09-06 13:26:50|15386.8||15386.8||15387.8||15386.8||0
1630934880000|2021-09-06 13:28:00|15387.8|15376.8|15387.8|15375.8|15387.8|15376.8|15387.8|15375.8|3
1630934890000|2021-09-06 13:28:10|15386.8||15387.8||15387.8||15386.8||0
1630934900000|2021-09-06 13:28:20|||||||||1
1630934940000|2021-09-06 13:29:00||15376.8||15376.8||15376.8||15376.8|0
1630934950000|2021-09-06 13:29:10|||||||||4
1630934960000|2021-09-06 13:29:20|15388.8|15375.8|15388.8|15376.8|15388.8|15376.8|15388.8|15375.8|5
1630934970000|2021-09-06 13:29:30||15377.8||15377.8||15377.8||15377.8|0
1630934980000|2021-09-06 13:29:40|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|3
1630934990000|2021-09-06 13:29:50|15388.8||15388.8||15388.8||15387.8||1
1630935000000|2021-09-06 13:30:00||15377.8||15377.8||15377.8||15377.8|0
1630935060000|2021-09-06 13:31:00|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|7
1630935080000|2021-09-06 13:31:20||15377.8||15377.8||15378.8||15377.8|3
1630935090000|2021-09-06 13:31:30||15378.8||15377.8||15378.8||15377.8|0
1630935100000|2021-09-06 13:31:40|15388.8||15388.8||15388.8||15388.8||18
1630935110000|2021-09-06 13:31:50|15389.8|15378.8|15389.8|15377.8|15389.8|15378.8|15389.8|15377.8|0
1630935130000|2021-09-06 13:32:10|15390.8|15378.8|15390.8|15378.8|15390.8|15378.8|15390.8|15377.8|4
1630935140000|2021-09-06 13:32:20|15389.8|15377.8|15389.8|15378.8|15389.8|15378.8|15389.8|15377.8|5
1630935160000|2021-09-06 13:32:40||15377.8||15378.8||15378.8||15377.8|15
1630935180000|2021-09-06 13:33:00|15388.8|15377.8|15388.8|15377.8|15388.8|15378.8|15388.8|15377.8|11
1630935190000|2021-09-06 13:33:10|15389.8|15378.8|15389.8|15377.8|15389.8|15378.8|15389.8|15377.8|3
1630935200000|2021-09-06 13:33:20|15388.8||15389.8||15389.8||15388.8||0
1630935230000|2021-09-06 13:33:50||15378.8||15377.8||15378.8||15377.8|0
1630935240000|2021-09-06 13:34:00|15388.8||15388.8||15389.8||15388.8||4
1630935250000|2021-09-06 13:34:10|15389.8||15389.8||15389.8||15389.8||3
1630935280000|2021-09-06 13:34:40||15378.8||15378.8||15378.8||15378.8|1
1630935300000|2021-09-06 13:35:00||15377.8||15377.8||15378.8||15377.8|4
1630935310000|2021-09-06 13:35:10|15390.8|15378.8|15390.8|15379.8|15390.8|15379.8|15390.8|15378.8|6
1630935320000|2021-09-06 13:35:20|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|16
1630935330000|2021-09-06 13:35:30|15390.8||15390.8||15390.8||15390.8||1
1630935350000|2021-09-06 13:35:50|15389.8||15390.8||15390.8||15389.8||1
1630935380000|2021-09-06 13:36:20||15379.8||15379.8||15379.8||15379.8|1
1630935390000|2021-09-06 13:36:30||15378.8||15378.8||15378.8||15378.8|0
1630935400000|2021-09-06 13:36:40|15391.8|15379.8|15391.8|15379.8|15391.8|15380.8|15391.8|15379.8|5
1630935410000|2021-09-06 13:36:50||15380.8||15380.8||15380.8||15380.8|13
1630935420000|2021-09-06 13:37:00||15379.8||15380.8||15380.8||15379.8|7
1630935430000|2021-09-06 13:37:10|||||||||1
1630935440000|2021-09-06 13:37:20||15379.8||15380.8||15380.8||15379.8|4
1630935450000|2021-09-06 13:37:30|15390.8|15379.8|15391.8|15380.8|15391.8|15380.8|15390.8|15379.8|7
1630935460000|2021-09-06 13:37:40|15390.8|15379.8|15390.8|15379.8|15390.8|15379.8|15390.8|15379.8|2
1630935470000|2021-09-06 13:37:50|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|9
1630935490000|2021-09-06 13:38:10|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|28
1630935500000|2021-09-06 13:38:20|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|4
1630935510000|2021-09-06 13:38:30|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|0
1630935520000|2021-09-06 13:38:40|15386.8|15375.8|15386.8|15374.8|15386.8|15375.8|15385.8|15374.8|10
1630935530000|2021-09-06 13:38:50||15375.8||15375.8||15375.8||15375.8|5
1630935540000|2021-09-06 13:39:00|15387.8||15387.8||15387.8||15387.8||4
1630935560000|2021-09-06 13:39:20||15376.8||15376.8||15376.8||15376.8|0
1630935600000|2021-09-06 13:40:00|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|4
1630935610000|2021-09-06 13:40:10||15376.8||15376.8||15376.8||15376.8|2
1630935640000|2021-09-06 13:40:40|15387.8||15387.8||15387.8||15387.8||0
1630935660000|2021-09-06 13:41:00|15388.8||15388.8||15388.8||15388.8||1
1630935680000|2021-09-06 13:41:20||15377.8||15377.8||15377.8||15377.8|0
1630935700000|2021-09-06 13:41:40|15387.8|15375.8|15387.8|15376.8|15387.8|15376.8|15387.8|15375.8|33
1630935710000|2021-09-06 13:41:50|||||||||2
1630935720000|2021-09-06 13:42:00|15389.8|15378.8|15388.8|15377.8|15389.8|15378.8|15388.8|15377.8|43
1630935730000|2021-09-06 13:42:10||15376.8||15376.8||15376.8||15376.8|1
1630935740000|2021-09-06 13:42:20|15387.8|15377.8|15388.8|15377.8|15388.8|15377.8|15387.8|15377.8|2
1630935750000|2021-09-06 13:42:30||15376.8||15376.8||15376.8||15376.8|2
1630935760000|2021-09-06 13:42:40||15377.8||15377.8||15377.8||15377.8|0
1630935780000|2021-09-06 13:43:00|||||||||2
1630935790000|2021-09-06 13:43:10|15387.8|15376.8|15388.8|15376.8|15388.8|15376.8|15387.8|15376.8|1
1630935860000|2021-09-06 13:44:20||15377.8||15376.8||15377.8||15376.8|2
1630935870000|2021-09-06 13:44:30||15377.8||15377.8||15377.8||15377.8|0
1630935910000|2021-09-06 13:45:10|||||||||1
1630935940000|2021-09-06 13:45:40|||||||||1
1630935950000|2021-09-06 13:45:50|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|4
1630935960000|2021-09-06 13:46:00|||||||||6
1630935970000|2021-09-06 13:46:10|15390.8|15379.8|15390.8|15379.8|15390.8|15379.8|15390.8|15379.8|5
1630935980000|2021-09-06 13:46:20|||||||||2
1630935990000|2021-09-06 13:46:30|15388.8|15378.8|15388.8|15377.8|15388.8|15378.8|15387.8|15376.8|40
1630936000000|2021-09-06 13:46:40|15387.8|15375.8|15388.8|15376.8|15388.8|15376.8|15387.8|15375.8|56
1630936020000|2021-09-06 13:47:00|15387.8||15387.8||15387.8||15387.8||0
1630936030000|2021-09-06 13:47:10|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|0
1630936040000|2021-09-06 13:47:20|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|3
1630936060000|2021-09-06 13:47:40|15388.8||15388.8||15388.8||15388.8||0
1630936070000|2021-09-06 13:47:50|15387.8|15377.8|15387.8|15376.8|15387.8|15377.8|15387.8|15376.8|3
1630936080000|2021-09-06 13:48:00|15388.8|15375.8|15387.8|15375.8|15388.8|15375.8|15387.8|15375.8|0
1630936120000|2021-09-06 13:48:40|15386.8||15386.8||15386.8||15386.8||0
1630936130000|2021-09-06 13:48:50|15387.8||15387.8||15387.8||15387.8||1
1630936140000|2021-09-06 13:49:00|15386.8|15376.8|15386.8|15375.8|15386.8|15376.8|15386.8|15375.8|1
1630936150000|2021-09-06 13:49:10|15387.8||15387.8||15387.8||15387.8||1
1630936160000|2021-09-06 13:49:20||15376.8||15376.8||15376.8||15376.8|0
1630936170000|2021-09-06 13:49:30|15388.8|15377.8|15388.8|15377.8|15389.8|15377.8|15388.8|15377.8|7
1630936190000|2021-09-06 13:49:50|15387.8|15376.8|15387.8|15376.8|15388.8|15376.8|15387.8|15376.8|1
1630936200000|2021-09-06 13:50:00|15388.8|15377.8|15388.8|15376.8|15388.8|15377.8|15388.8|15376.8|0
1630936210000|2021-09-06 13:50:10||15377.8||15377.8||15377.8||15377.8|0
1630936220000|2021-09-06 13:50:20|15389.8|15376.8|15389.8|15377.8|15389.8|15377.8|15388.8|15376.8|6
1630936230000|2021-09-06 13:50:30|15388.8|15376.8|15387.8|15376.8|15388.8|15376.8|15387.8|15376.8|0
1630936240000|2021-09-06 13:50:40|15388.8||15387.8||15388.8||15387.8||2
1630936250000|2021-09-06 13:50:50|15388.8|15377.8|15388.8|15376.8|15388.8|15377.8|15388.8|15376.8|2
1630936270000|2021-09-06 13:51:10||15377.8||15377.8||15377.8||15377.8|0
1630936310000|2021-09-06 13:51:50|15387.8|15376.8|15386.8|15375.8|15387.8|15376.8|15386.8|15375.8|30
1630936320000|2021-09-06 13:52:00|15387.8||15387.8||15387.8||15387.8||6
1630936340000|2021-09-06 13:52:20|15386.8||15386.8||15386.8||15386.8||0
1630936360000|2021-09-06 13:52:40|15387.8||15386.8||15387.8||15386.8||7
1630936370000|2021-09-06 13:52:50|15387.8||15386.8||15387.8||15386.8||0
1630936380000|2021-09-06 13:53:00|15387.8||15387.8||15387.8||15387.8||5
1630936390000|2021-09-06 13:53:10|||||||||1
1630936400000|2021-09-06 13:53:20|15386.8|15376.8|15386.8|15375.8|15387.8|15376.8|15386.8|15375.8|3
1630936430000|2021-09-06 13:53:50|15387.8|15376.8|15387.8|15375.8|15387.8|15376.8|15386.8|15375.8|8
1630936440000|2021-09-06 13:54:00|15386.8||15386.8||15387.8||15386.8||0
1630936450000|2021-09-06 13:54:10|15387.8||15387.8||15387.8||15387.8||1
1630936460000|2021-09-06 13:54:20||15376.8||15375.8||15376.8||15375.8|3
1630936470000|2021-09-06 13:54:30||15376.8||15376.8||15376.8||15376.8|0
1630936480000|2021-09-06 13:54:40||15375.8||15375.8||15375.8||15375.8|1
1630936500000|2021-09-06 13:55:00|15388.8|15376.8|15388.8|15377.8|15388.8|15377.8|15388.8|15376.8|7
1630936510000|2021-09-06 13:55:10|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|4
1630936530000|2021-09-06 13:55:30|15390.8||15390.8||15390.8||15390.8||1
1630936540000|2021-09-06 13:55:40|15389.8||15389.8||15390.8||15389.8||0
1630936560000|2021-09-06 13:56:00|15390.8||15389.8||15390.8||15389.8||6
1630936590000|2021-09-06 13:56:30|||||||||2
1630936600000|2021-09-06 13:56:40|15390.8||15390.8||15390.8||15389.8||0
1630936610000|2021-09-06 13:56:50|15389.8|15377.8|15388.8|15377.8|15389.8|15377.8|15388.8|15377.8|20
1630936620000|2021-09-06 13:57:00|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|3
1630936630000|2021-09-06 13:57:10|||||||||2
1630936720000|2021-09-06 13:58:40|||||||||1
1630936760000|2021-09-06 13:59:20|||||||||1
1630936780000|2021-09-06 13:59:40|15390.8||15389.8||15390.8||15389.8||2
1630936800000|2021-09-06 14:00:00|15390.8|15379.8|15391.8|15380.8|15391.8|15380.8|15390.8|15379.8|33
1630936810000|2021-09-06 14:00:10|||||||||1
1630936820000|2021-09-06 14:00:20|||||||||1
1630936830000|2021-09-06 14:00:30|||||||||3
1630936840000|2021-09-06 14:00:40|15390.8|15379.8|15390.8|15379.8|15390.8|15379.8|15390.8|15379.8|10
1630936860000|2021-09-06 14:01:00|15391.8||15391.8||15391.8||15391.8||7
1630936890000|2021-09-06 14:01:30|15390.8||15390.8||15390.8||15390.8||0
1630936920000|2021-09-06 14:02:00|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|32
1630936940000|2021-09-06 14:02:20|||||||||4
1630936950000|2021-09-06 14:02:30|15390.8|15379.8|15390.8|15379.8|15390.8|15379.8|15390.8|15379.8|8
1630936960000|2021-09-06 14:02:40|||||||||1
1630936970000|2021-09-06 14:02:50|15391.8|15380.8|15391.8|15380.8|15391.8|15380.8|15391.8|15380.8|0
1630936980000|2021-09-06 14:03:00|||||||||9
1630936990000|2021-09-06 14:03:10|15390.8|15379.8|15390.8|15379.8|15390.8|15379.8|15390.8|15379.8|30
1630937000000|2021-09-06 14:03:20|15389.8|15378.8|15390.8|15378.8|15390.8|15378.8|15389.8|15378.8|3
1630937010000|2021-09-06 14:03:30|15389.8||15389.8||15389.8||15389.8||0
1630937020000|2021-09-06 14:03:40||15377.8||15377.8||15377.8||15377.8|9
1630937040000|2021-09-06 14:04:00||15378.8||15377.8||15378.8||15377.8|1
1630937070000|2021-09-06 14:04:30|15388.8||15388.8||15388.8||15388.8||0
1630937080000|2021-09-06 14:04:40|15389.8||15389.8||15389.8||15389.8||2
1630937090000|2021-09-06 14:04:50|15388.8||15388.8||15388.8||15388.8||0
1630937100000|2021-09-06 14:05:00|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|1
1630937120000|2021-09-06 14:05:20|15388.8||15388.8||15388.8||15388.8||1
1630937140000|2021-09-06 14:05:40|15387.8||15388.8||15388.8||15387.8||0
1630937150000|2021-09-06 14:05:50|15387.8||15387.8||15387.8||15387.8||0
1630937160000|2021-09-06 14:06:00|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|3
1630937180000|2021-09-06 14:06:20|15389.8||15389.8||15389.8||15389.8||0
1630937190000|2021-09-06 14:06:30|15388.8||15388.8||15389.8||15388.8||0
1630937250000|2021-09-06 14:07:30|15389.8|15378.8|15388.8|15376.8|15389.8|15378.8|15388.8|15376.8|15
1630937260000|2021-09-06 14:07:40||15377.8||15377.8||15377.8||15377.8|0
1630937280000|2021-09-06 14:08:00||15376.8||15376.8||15376.8||15376.8|2
1630937290000|2021-09-06 14:08:10||15377.8||15376.8||15377.8||15376.8|0
1630937300000|2021-09-06 14:08:20||15377.8||15376.8||15377.8||15376.8|0
1630937330000|2021-09-06 14:08:50||15377.8||15377.8||15377.8||15377.8|0
1630937340000|2021-09-06 14:09:00||15376.8||15376.8||15376.8||15376.8|0
1630937370000|2021-09-06 14:09:30|15387.8||15388.8||15388.8||15387.8||2
1630937390000|2021-09-06 14:09:50|15387.8||15387.8||15387.8||15387.8||0
1630937400000|2021-09-06 14:10:00|15388.8||15387.8||15388.8||15387.8||4
1630937410000|2021-09-06 14:10:10||15375.8||15375.8||15375.8||15375.8|1
1630937420000|2021-09-06 14:10:20||15376.8||15375.8||15376.8||15375.8|1
1630937430000|2021-09-06 14:10:30|15386.8||15386.8||15386.8||15386.8||0
1630937440000|2021-09-06 14:10:40|15387.8||15386.8||15387.8||15386.8||3
1630937450000|2021-09-06 14:10:50|15387.8||15387.8||15387.8||15387.8||2
1630937460000|2021-09-06 14:11:00|15386.8||15386.8||15386.8||15386.8||0
1630937480000|2021-09-06 14:11:20|||||||||1
1630937520000|2021-09-06 14:12:00|15385.8|15374.8|15384.8|15373.8|15385.8|15374.8|15384.8|15373.8|24
1630937530000|2021-09-06 14:12:10|15383.8|15372.8|15383.8|15372.8|15383.8|15372.8|15383.8|15372.8|1
1630937540000|2021-09-06 14:12:20|15384.8|15373.8|15383.8|15372.8|15384.8|15373.8|15383.8|15372.8|8
1630937560000|2021-09-06 14:12:40|15384.8||15383.8||15384.8||15383.8||6
1630937580000|2021-09-06 14:13:00|15384.8|15373.8|15383.8|15372.8|15384.8|15373.8|15383.8|15372.8|10
1630937590000|2021-09-06 14:13:10||15371.8||15371.8||15371.8||15371.8|3
1630937610000|2021-09-06 14:13:30|||||||||2
1630937620000|2021-09-06 14:13:40|15382.8|15372.8|15383.8|15372.8|15383.8|15372.8|15382.8|15372.8|0
1630937630000|2021-09-06 14:13:50|15384.8|15371.8|15383.8|15372.8|15384.8|15372.8|15383.8|15371.8|11
1630937640000|2021-09-06 14:14:00|15384.8||15383.8||15384.8||15383.8||1
1630937650000|2021-09-06 14:14:10||15371.8||15371.8||15371.8||15371.8|1
1630937690000|2021-09-06 14:14:50|15382.8||15382.8||15382.8||15382.8||0
1630937700000|2021-09-06 14:15:00|15383.8|15372.8|15383.8|15372.8|15383.8|15372.8|15383.8|15372.8|1
1630937710000|2021-09-06 14:15:10||15371.8||15371.8||15371.8||15371.8|0
1630937720000|2021-09-06 14:15:20||15372.8||15372.8||15372.8||15372.8|0
1630937780000|2021-09-06 14:16:20|15384.8||15384.8||15384.8||15384.8||5
1630937830000|2021-09-06 14:17:10||15373.8||15373.8||15373.8||15373.8|0
1630937840000|2021-09-06 14:17:20|||||||||10
1630937880000|2021-09-06 14:18:00||15372.8||15372.8||15372.8||15372.8|18
1630937890000|2021-09-06 14:18:10|15383.8|15373.8|15383.8|15372.8|15383.8|15373.8|15383.8|15372.8|1
1630937920000|2021-09-06 14:18:40|15384.8||15384.8||15384.8||15384.8||4
1630937960000|2021-09-06 14:19:20||15373.8||15373.8||15373.8||15373.8|0
1630937980000|2021-09-06 14:19:40||15372.8||15372.8||15372.8||15372.8|0
1630937990000|2021-09-06 14:19:50|||||||||1
1630938150000|2021-09-06 14:22:30||15373.8||15373.8||15373.8||15373.8|0
1630938160000|2021-09-06 14:22:40|||||||||1
1630938180000|2021-09-06 14:23:00|15385.8|15374.8|15385.8|15374.8|15385.8|15374.8|15385.8|15374.8|2
1630938190000|2021-09-06 14:23:10|15386.8||15386.8||15386.8||15386.8||1
1630938200000|2021-09-06 14:23:20||15375.8||15375.8||15375.8||15375.8|0
1630938210000|2021-09-06 14:23:30|15387.8||15386.8||15387.8||15386.8||13
1630938220000|2021-09-06 14:23:40|15387.8||15386.8||15387.8||15386.8||0
1630938260000|2021-09-06 14:24:20|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|2
1630938270000|2021-09-06 14:24:30||15375.8||15375.8||15375.8||15375.8|0
1630938280000|2021-09-06 14:24:40|15386.8||15386.8||15386.8||15386.8||2
1630938290000|2021-09-06 14:24:50|15387.8||15386.8||15387.8||15386.8||0
1630938310000|2021-09-06 14:25:10|15387.8||15387.8||15387.8||15386.8||0
1630938350000|2021-09-06 14:25:50||15376.8||15376.8||15376.8||15376.8|0
1630938370000|2021-09-06 14:26:10|15388.8||15388.8||15388.8||15388.8||1
1630938380000|2021-09-06 14:26:20|15387.8||15388.8||15388.8||15387.8||1
1630938390000|2021-09-06 14:26:30||15377.8||15377.8||15377.8||15377.8|0
1630938400000|2021-09-06 14:26:40|15389.8||15389.8||15389.8||15389.8||7
1630938410000|2021-09-06 14:26:50||15378.8||15378.8||15378.8||15378.8|0
1630938420000|2021-09-06 14:27:00|15388.8|15377.8|15389.8|15377.8|15389.8|15377.8|15388.8|15377.8|20
1630938430000|2021-09-06 14:27:10|15388.8||15388.8||15388.8||15388.8||0
1630938440000|2021-09-06 14:27:20|15389.8||15388.8||15389.8||15388.8||0
1630938460000|2021-09-06 14:27:40|15389.8||15389.8||15389.8||15389.8||0
1630938470000|2021-09-06 14:27:50|15388.8||15388.8||15388.8||15388.8||1
1630938480000|2021-09-06 14:28:00|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|1
1630938530000|2021-09-06 14:28:50|15390.8|15379.8|15390.8|15379.8|15390.8|15379.8|15390.8|15379.8|1
1630938540000|2021-09-06 14:29:00|||||||||3
1630938560000|2021-09-06 14:29:20|||||||||3
1630938570000|2021-09-06 14:29:30|||||||||1
1630938580000|2021-09-06 14:29:40|||||||||4
1630938590000|2021-09-06 14:29:50|15391.8||15391.8||15391.8||15390.8||2
1630938600000|2021-09-06 14:30:00|15392.8|15380.8|15392.8|15381.8|15392.8|15381.8|15392.8|15380.8|5
1630938610000|2021-09-06 14:30:10|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|33
1630938620000|2021-09-06 14:30:20|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|73
1630938630000|2021-09-06 14:30:30|||||||||6
1630938640000|2021-09-06 14:30:40|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|7
1630938660000|2021-09-06 14:31:00|||||||||1
1630938670000|2021-09-06 14:31:10|15392.8|15381.8|15393.8|15382.8|15393.8|15382.8|15392.8|15381.8|50
1630938680000|2021-09-06 14:31:20||15381.8||15382.8||15382.8||15381.8|9
1630938700000|2021-09-06 14:31:40|15392.8|15380.8|15393.8|15382.8|15393.8|15382.8|15392.8|15380.8|31
1630938710000|2021-09-06 14:31:50||15381.8||15382.8||15382.8||15381.8|8
1630938720000|2021-09-06 14:32:00||15381.8||15382.8||15382.8||15381.8|11
1630938760000|2021-09-06 14:32:40|15392.8|15381.8|15393.8|15382.8|15393.8|15382.8|15392.8|15381.8|22
1630938770000|2021-09-06 14:32:50|15392.8|15381.8|15393.8|15382.8|15393.8|15382.8|15392.8|15381.8|22
1630938780000|2021-09-06 14:33:00|15392.8|15381.8|15393.8|15382.8|15393.8|15382.8|15392.8|15381.8|45
1630938790000|2021-09-06 14:33:10|15392.8|15381.8|15393.8|15382.8|15393.8|15382.8|15392.8|15381.8|15
1630938800000|2021-09-06 14:33:20|15392.8|15381.8|15393.8|15382.8|15393.8|15382.8|15392.8|15381.8|32
1630938810000|2021-09-06 14:33:30|15392.8|15381.8|15392.8|15381.8|15393.8|15382.8|15392.8|15381.8|51
1630938820000|2021-09-06 14:33:40|15391.8|15380.8|15390.8|15379.8|15391.8|15380.8|15390.8|15379.8|5
1630938840000|2021-09-06 14:34:00|||||||||1
1630938850000|2021-09-06 14:34:10|||||||||3
1630938860000|2021-09-06 14:34:20|||||||||3
1630938870000|2021-09-06 14:34:30||15378.8||15379.8||15379.8||15378.8|1
1630938880000|2021-09-06 14:34:40|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|4
1630938900000|2021-09-06 14:35:00|||||||||2
1630938920000|2021-09-06 14:35:20|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|5
1630938950000|2021-09-06 14:35:50|||||||||5
1630939000000|2021-09-06 14:36:40|||||||||6
1630939020000|2021-09-06 14:37:00||15376.8||15377.8||15377.8||15376.8|3
1630939030000|2021-09-06 14:37:10|||||||||1
1630939060000|2021-09-06 14:37:40|||||||||3
1630939070000|2021-09-06 14:37:50|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|3
1630939090000|2021-09-06 14:38:10|15388.8||15388.8||15388.8||15388.8||0
1630939110000|2021-09-06 14:38:30|15387.8|15377.8|15388.8|15377.8|15388.8|15377.8|15387.8|15377.8|1
1630939130000|2021-09-06 14:38:50|||||||||1
1630939160000|2021-09-06 14:39:20|||||||||5
1630939170000|2021-09-06 14:39:30|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|2
1630939180000|2021-09-06 14:39:40|||||||||1
1630939190000|2021-09-06 14:39:50|15390.8|15379.8|15390.8|15379.8|15390.8|15379.8|15390.8|15379.8|3
1630939220000|2021-09-06 14:40:20|||||||||5
1630939230000|2021-09-06 14:40:30|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|3
1630939250000|2021-09-06 14:40:50|||||||||1
1630939260000|2021-09-06 14:41:00|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|3
1630939270000|2021-09-06 14:41:10|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|2
1630939290000|2021-09-06 14:41:30|||||||||1
1630939300000|2021-09-06 14:41:40|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|12
1630939320000|2021-09-06 14:42:00|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|1
1630939340000|2021-09-06 14:42:20|||||||||5
1630939350000|2021-09-06 14:42:30||15377.8||15377.8||15377.8||15377.8|3
1630939360000|2021-09-06 14:42:40||15378.8||15378.8||15378.8||15378.8|0
1630939370000|2021-09-06 14:42:50|15390.8|15379.8|15391.8|15379.8|15391.8|15379.8|15390.8|15379.8|8
1630939380000|2021-09-06 14:43:00|15390.8||15390.8||15390.8||15390.8||0
1630939390000|2021-09-06 14:43:10|15391.8|15380.8|15391.8|15380.8|15391.8|15380.8|15391.8|15380.8|2
1630939400000|2021-09-06 14:43:20||15379.8||15379.8||15379.8||15379.8|1
1630939420000|2021-09-06 14:43:40||15380.8||15380.8||15380.8||15380.8|0
1630939430000|2021-09-06 14:43:50|15389.8|15379.8|15390.8|15378.8|15390.8|15379.8|15389.8|15378.8|2
1630939440000|2021-09-06 14:44:00|15389.8||15389.8||15390.8||15389.8||0
1630939450000|2021-09-06 14:44:10|15390.8||15390.8||15390.8||15390.8||2
1630939460000|2021-09-06 14:44:20||15379.8||15379.8||15379.8||15379.8|0
1630939470000|2021-09-06 14:44:30|||||||||3
1630939480000|2021-09-06 14:44:40||15378.8||15378.8||15378.8||15378.8|1
1630939510000|2021-09-06 14:45:10|15391.8|15379.8|15391.8|15379.8|15391.8|15379.8|15391.8|15379.8|0
1630939520000|2021-09-06 14:45:20||15380.8||15379.8||15380.8||15379.8|1
1630939530000|2021-09-06 14:45:30|15390.8||15390.8||15390.8||15390.8||0
1630939550000|2021-09-06 14:45:50|||||||||2
1630939560000|2021-09-06 14:46:00||15378.8||15378.8||15378.8||15378.8|0
1630939570000|2021-09-06 14:46:10||15379.8||15379.8||15379.8||15379.8|0
1630939580000|2021-09-06 14:46:20|||||||||3
1630939600000|2021-09-06 14:46:40|15389.8|15378.8|15390.8|15378.8|15390.8|15378.8|15389.8|15378.8|4
1630939610000|2021-09-06 14:46:50|15389.8||15389.8||15389.8||15389.8||0
1630939620000|2021-09-06 14:47:00|15388.8|15377.8|15389.8|15377.8|15389.8|15377.8|15388.8|15377.8|7
1630939640000|2021-09-06 14:47:20||15378.8||15378.8||15378.8||15378.8|3
1630939650000|2021-09-06 14:47:30||15377.8||15378.8||15378.8||15377.8|2
1630939660000|2021-09-06 14:47:40|15390.8||15389.8||15390.8||15389.8||5
1630939700000|2021-09-06 14:48:20|15390.8||15390.8||15390.8||15390.8||3
1630939710000|2021-09-06 14:48:30|15389.8||15389.8||15389.8||15389.8||1
1630939750000|2021-09-06 14:49:10|||||||||1
1630939760000|2021-09-06 14:49:20|||||||||3
1630939770000|2021-09-06 14:49:30|15390.8||15389.8||15390.8||15389.8||0
1630939820000|2021-09-06 14:50:20|||||||||3
1630939850000|2021-09-06 14:50:50|15390.8||15390.8||15390.8||15390.8||0
1630939860000|2021-09-06 14:51:00|15389.8||15390.8||15390.8||15389.8||0
1630939870000|2021-09-06 14:51:10||15379.8||15379.8||15379.8||15379.8|0
1630939880000|2021-09-06 14:51:20||15378.8||15378.8||15378.8||15378.8|2
1630939890000|2021-09-06 14:51:30|15389.8||15389.8||15389.8||15389.8||0
1630939910000|2021-09-06 14:51:50|15390.8|15379.8|15390.8|15379.8|15390.8|15379.8|15390.8|15379.8|2
1630939920000|2021-09-06 14:52:00|15389.8|15378.8|15390.8|15378.8|15390.8|15378.8|15389.8|15378.8|4
1630939930000|2021-09-06 14:52:10|15389.8||15389.8||15389.8||15389.8||0
1630939950000|2021-09-06 14:52:30|||||||||1
1630939970000|2021-09-06 14:52:50|15390.8|15379.8|15390.8|15379.8|15390.8|15379.8|15390.8|15379.8|1
1630939990000|2021-09-06 14:53:10|15391.8||15391.8||15391.8||15391.8||2
1630940000000|2021-09-06 14:53:20|15390.8|15380.8|15390.8|15379.8|15390.8|15380.8|15390.8|15379.8|2
1630940010000|2021-09-06 14:53:30|15391.8||15391.8||15391.8||15391.8||0
1630940040000|2021-09-06 14:54:00|15390.8|15380.8|15391.8|15380.8|15391.8|15380.8|15390.8|15380.8|1
1630940050000|2021-09-06 14:54:10|15392.8|15381.8|15391.8|15380.8|15392.8|15381.8|15391.8|15380.8|3
1630940060000|2021-09-06 14:54:20|15390.8|15379.8|15390.8|15379.8|15390.8|15379.8|15390.8|15379.8|3
1630940080000|2021-09-06 14:54:40|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|0
1630940090000|2021-09-06 14:54:50|15392.8|15381.8|15392.8|15381.8|15392.8|15381.8|15392.8|15381.8|53
1630940100000|2021-09-06 14:55:00|15391.8|15380.8|15393.8|15382.8|15393.8|15382.8|15391.8|15379.8|96
1630940120000|2021-09-06 14:55:20|||||||||11
1630940130000|2021-09-06 14:55:30|||||||||1
1630940160000|2021-09-06 14:56:00|||||||||2
1630940170000|2021-09-06 14:56:10|||||||||15
1630940190000|2021-09-06 14:56:30|15392.8|15380.8|15392.8|15380.8|15392.8|15380.8|15392.8|15380.8|61
1630940200000|2021-09-06 14:56:40|15391.8||15392.8||15392.8||15391.8||3
1630940210000|2021-09-06 14:56:50||15381.8||15380.8||15381.8||15380.8|0
1630940220000|2021-09-06 14:57:00|15391.8|15381.8|15391.8|15380.8|15391.8|15381.8|15391.8|15380.8|5
1630940250000|2021-09-06 14:57:30|||||||||1
1630940260000|2021-09-06 14:57:40|||||||||1
1630940290000|2021-09-06 14:58:10|15392.8|15381.8|15393.8|15381.8|15393.8|15381.8|15392.8|15381.8|7
1630940310000|2021-09-06 14:58:30|15392.8||15392.8||15392.8||15392.8||1
1630940340000|2021-09-06 14:59:00|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|2
1630940350000|2021-09-06 14:59:10|||||||||1
1630940360000|2021-09-06 14:59:20|||||||||2
1630940390000|2021-09-06 14:59:50|||||||||2
1630940400000|2021-09-06 15:00:00|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|38
1630940430000|2021-09-06 15:00:30||15382.8||15382.8||15382.8||15382.8|2
1630940440000|2021-09-06 15:00:40||15383.8||15383.8||15383.8||15383.8|0
1630940460000|2021-09-06 15:01:00|15395.8||15395.8||15395.8||15395.8||6
1630940490000|2021-09-06 15:01:30|15394.8||15394.8||15394.8||15394.8||1
1630940500000|2021-09-06 15:01:40|15395.8||15395.8||15395.8||15395.8||5
1630940510000|2021-09-06 15:01:50||15384.8||15384.8||15384.8||15384.8|0
1630940520000|2021-09-06 15:02:00|||||||||4
1630940530000|2021-09-06 15:02:10|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|10
1630940540000|2021-09-06 15:02:20||15382.8||15383.8||15383.8||15382.8|8
1630940570000|2021-09-06 15:02:50|||||||||5
1630940600000|2021-09-06 15:03:20|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|7
1630940620000|2021-09-06 15:03:40|15392.8|15381.8|15392.8|15381.8|15392.8|15382.8|15392.8|15381.8|14
1630940640000|2021-09-06 15:04:00|||||||||2
1630940660000|2021-09-06 15:04:20|15393.8||15393.8||15393.8||15393.8||2
1630940670000|2021-09-06 15:04:30|||||||||1
1630940680000|2021-09-06 15:04:40|15394.8|15382.8|15394.8|15383.8|15394.8|15383.8|15394.8|15382.8|0
1630940690000|2021-09-06 15:04:50|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|4
1630940710000|2021-09-06 15:05:10|||||||||1
1630940750000|2021-09-06 15:05:50|||||||||4
1630940790000|2021-09-06 15:06:30|||||||||1
1630940800000|2021-09-06 15:06:40|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|11
1630940810000|2021-09-06 15:06:50|||||||||3
1630940840000|2021-09-06 15:07:20|||||||||1
1630940870000|2021-09-06 15:07:50|||||||||2
1630940900000|2021-09-06 15:08:20|||||||||4
1630940920000|2021-09-06 15:08:40|||||||||1
1630940930000|2021-09-06 15:08:50|||||||||5
1630940940000|2021-09-06 15:09:00|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|7
1630940950000|2021-09-06 15:09:10|||||||||1
1630940970000|2021-09-06 15:09:30|||||||||6
1630940980000|2021-09-06 15:09:40|15392.8|15381.8|15392.8|15381.8|15392.8|15381.8|15392.8|15381.8|2
1630941000000|2021-09-06 15:10:00|||||||||2
1630941020000|2021-09-06 15:10:20|||||||||2
1630941030000|2021-09-06 15:10:30|||||||||1
1630941040000|2021-09-06 15:10:40|||||||||3
1630941050000|2021-09-06 15:10:50|15391.8|15380.8|15391.8|15380.8|15391.8|15380.8|15391.8|15380.8|6
1630941060000|2021-09-06 15:11:00|||||||||2
1630941070000|2021-09-06 15:11:10|||||||||1
1630941100000|2021-09-06 15:11:40|||||||||3
1630941120000|2021-09-06 15:12:00|||||||||1
1630941130000|2021-09-06 15:12:10|15390.8|15379.8|15391.8|15379.8|15391.8|15379.8|15390.8|15379.8|3
1630941140000|2021-09-06 15:12:20|15390.8||15390.8||15390.8||15390.8||0
1630941150000|2021-09-06 15:12:30|||||||||2
1630941170000|2021-09-06 15:12:50|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|10
1630941180000|2021-09-06 15:13:00|15390.8|15379.8|15390.8|15379.8|15391.8|15379.8|15390.8|15379.8|16
1630941210000|2021-09-06 15:13:30|||||||||4
1630941220000|2021-09-06 15:13:40|||||||||3
1630941240000|2021-09-06 15:14:00|||||||||1
1630941250000|2021-09-06 15:14:10|||||||||1
1630941270000|2021-09-06 15:14:30|||||||||3
1630941280000|2021-09-06 15:14:40|||||||||1
1630941300000|2021-09-06 15:15:00|15391.8||15390.8||15391.8||15390.8||8
1630941310000|2021-09-06 15:15:10|||||||||1
1630941330000|2021-09-06 15:15:30|||||||||3
1630941350000|2021-09-06 15:15:50|||||||||1
1630941360000|2021-09-06 15:16:00|||||||||1
1630941370000|2021-09-06 15:16:10|||||||||3
1630941400000|2021-09-06 15:16:40|15392.8|15380.8|15392.8|15380.8|15392.8|15380.8|15392.8|15380.8|5
1630941420000|2021-09-06 15:17:00|15391.8|15381.8|15392.8|15381.8|15392.8|15381.8|15391.8|15381.8|1
1630941430000|2021-09-06 15:17:10|||||||||3
1630941440000|2021-09-06 15:17:20|||||||||2
1630941460000|2021-09-06 15:17:40|||||||||3
1630941490000|2021-09-06 15:18:10|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|4
1630941500000|2021-09-06 15:18:20|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|15
1630941520000|2021-09-06 15:18:40|||||||||1
1630941530000|2021-09-06 15:18:50||15382.8||15382.8||15382.8||15382.8|3
1630941560000|2021-09-06 15:19:20|15393.8||15393.8||15394.8||15393.8||1
1630941570000|2021-09-06 15:19:30|15392.8|15381.8|15392.8|15381.8|15392.8|15381.8|15392.8|15381.8|6
1630941580000|2021-09-06 15:19:40||15380.8||15380.8||15380.8||15380.8|4
1630941590000|2021-09-06 15:19:50||15381.8||15381.8||15381.8||15381.8|0
1630941600000|2021-09-06 15:20:00||15380.8||15381.8||15381.8||15380.8|3
1630941620000|2021-09-06 15:20:20|||||||||5
1630941640000|2021-09-06 15:20:40|||||||||2
1630941660000|2021-09-06 15:21:00||15380.8||15381.8||15381.8||15380.8|5
1630941670000|2021-09-06 15:21:10|||||||||1
1630941680000|2021-09-06 15:21:20|||||||||6
1630941700000|2021-09-06 15:21:40|15391.8|15380.8|15391.8|15380.8|15391.8|15380.8|15391.8|15380.8|3
1630941710000|2021-09-06 15:21:50|15392.8|15381.8|15392.8|15381.8|15392.8|15381.8|15392.8|15381.8|5
1630941720000|2021-09-06 15:22:00|||||||||2
1630941730000|2021-09-06 15:22:10|||||||||1
1630941740000|2021-09-06 15:22:20|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|5
1630941750000|2021-09-06 15:22:30|||||||||1
1630941760000|2021-09-06 15:22:40|||||||||2
1630941770000|2021-09-06 15:22:50|||||||||4
1630941790000|2021-09-06 15:23:10|||||||||1
1630941810000|2021-09-06 15:23:30|||||||||1
1630941820000|2021-09-06 15:23:40|||||||||1
1630941830000|2021-09-06 15:23:50|||||||||2
1630941840000|2021-09-06 15:24:00|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|23
1630941850000|2021-09-06 15:24:10|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|15393.8|15382.8|9
1630941860000|2021-09-06 15:24:20|||||||||1
1630941890000|2021-09-06 15:24:50|||||||||1
1630941910000|2021-09-06 15:25:10|||||||||2
1630941920000|2021-09-06 15:25:20||15381.8||15381.8||15381.8||15381.8|2
1630941940000|2021-09-06 15:25:40||15382.8||15382.8||15382.8||15382.8|2
1630941960000|2021-09-06 15:26:00|||||||||1
1630941980000|2021-09-06 15:26:20|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|1
1630941990000|2021-09-06 15:26:30|||||||||2
1630942000000|2021-09-06 15:26:40|||||||||2
1630942020000|2021-09-06 15:27:00|||||||||2
1630942040000|2021-09-06 15:27:20|15395.8||15395.8||15395.8||15395.8||1
1630942050000|2021-09-06 15:27:30||15384.8||15384.8||15384.8||15384.8|1
1630942060000|2021-09-06 15:27:40|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|17
1630942080000|2021-09-06 15:28:00|15395.8||15395.8||15395.8||15395.8||4
1630942100000|2021-09-06 15:28:20|||||||||1
1630942120000|2021-09-06 15:28:40|15394.8||15394.8||15394.8||15394.8||2
1630942130000|2021-09-06 15:28:50|15395.8|15384.8|15395.8|15384.8|15395.8|15384.8|15394.8|15384.8|1
1630942150000|2021-09-06 15:29:10|||||||||1
1630942190000|2021-09-06 15:29:50|15396.8|15385.8|15398.8|15387.8|15398.8|15387.8|15396.8|15385.8|105
1630942200000|2021-09-06 15:30:00|15397.8|15386.8|15395.8|15384.8|15397.8|15386.8|15395.8|15384.8|7
1630942210000|2021-09-06 15:30:10|15394.8|15383.8|15394.8|15382.8|15394.8|15383.8|15393.8|15382.8|7
1630942230000|2021-09-06 15:30:30|15393.8||15394.8||15394.8||15393.8||1
1630942240000|2021-09-06 15:30:40|15393.8|15383.8|15394.8|15383.8|15394.8|15383.8|15393.8|15383.8|4
1630942350000|2021-09-06 15:32:30|15395.8|15384.8|15395.8|15384.8|15395.8|15384.8|15395.8|15384.8|13
1630942360000|2021-09-06 15:32:40|15396.8|15385.8|15397.8|15386.8|15397.8|15386.8|15396.8|15385.8|28
1630942370000|2021-09-06 15:32:50|||||||||1
1630942380000|2021-09-06 15:33:00|15398.8|15387.8|15399.8|15388.8|15400.8|15388.8|15398.8|15387.8|44
1630942390000|2021-09-06 15:33:10||15387.8||15388.8||15388.8||15387.8|12
1630942400000|2021-09-06 15:33:20||15387.8||15388.8||15388.8||15387.8|2
1630942420000|2021-09-06 15:33:40||15387.8||15388.8||15388.8||15387.8|8
1630942430000|2021-09-06 15:33:50|||||||||1
1630942450000|2021-09-06 15:34:10|||||||||1
1630942460000|2021-09-06 15:34:20|||||||||1
1630942470000|2021-09-06 15:34:30|15400.8|15389.8|15400.8|15389.8|15400.8|15389.8|15400.8|15389.8|4
1630942480000|2021-09-06 15:34:40|||||||||3
1630942490000|2021-09-06 15:34:50|15401.8|15390.8|15401.8|15390.8|15401.8|15390.8|15401.8|15390.8|5
1630942500000|2021-09-06 15:35:00|||||||||5
1630942510000|2021-09-06 15:35:10|15400.8|15389.8|15401.8|15390.8|15401.8|15390.8|15400.8|15389.8|11
1630942530000|2021-09-06 15:35:30||15389.8||15390.8||15390.8||15389.8|12
1630942550000|2021-09-06 15:35:50||15389.8||15390.8||15390.8||15389.8|7
1630942560000|2021-09-06 15:36:00||15389.8||15390.8||15390.8||15389.8|8
1630942580000|2021-09-06 15:36:20|||||||||2
1630942590000|2021-09-06 15:36:30|||||||||4
1630942600000|2021-09-06 15:36:40|||||||||8
1630942610000|2021-09-06 15:36:50|||||||||1
1630942630000|2021-09-06 15:37:10|||||||||2
1630942650000|2021-09-06 15:37:30|||||||||1
1630942660000|2021-09-06 15:37:40|15402.8|15391.8|15402.8|15391.8|15402.8|15391.8|15401.8|15391.8|20
1630942670000|2021-09-06 15:37:50|||||||||2
1630942690000|2021-09-06 15:38:10|||||||||12
1630942700000|2021-09-06 15:38:20|||||||||2
1630942710000|2021-09-06 15:38:30|15401.8|15390.8|15401.8|15390.8|15401.8|15390.8|15401.8|15390.8|4
1630942740000|2021-09-06 15:39:00|||||||||1
1630942750000|2021-09-06 15:39:10||15389.8||15389.8||15389.8||15389.8|2
1630942760000|2021-09-06 15:39:20|15400.8||15400.8||15400.8||15400.8||1
1630942770000|2021-09-06 15:39:30|||||||||1
1630942780000|2021-09-06 15:39:40|||||||||1
1630942790000|2021-09-06 15:39:50||15388.8||15388.8||15388.8||15388.8|2
1630942800000|2021-09-06 15:40:00||15389.8||15389.8||15389.8||15389.8|0
1630942810000|2021-09-06 15:40:10|15399.8|15388.8|15399.8|15388.8|15399.8|15388.8|15399.8|15388.8|2
1630942830000|2021-09-06 15:40:30||15387.8||15388.8||15388.8||15387.8|5
1630942840000|2021-09-06 15:40:40|15398.8|15387.8|15398.8|15387.8|15398.8|15387.8|15398.8|15387.8|2
1630942850000|2021-09-06 15:40:50|||||||||8
1630942860000|2021-09-06 15:41:00|||||||||5
1630942900000|2021-09-06 15:41:40|||||||||2
1630942910000|2021-09-06 15:41:50|||||||||2
1630942920000|2021-09-06 15:42:00|||||||||3
1630942930000|2021-09-06 15:42:10|15399.8||15398.8||15399.8||15398.8||7
1630942940000|2021-09-06 15:42:20|||||||||2
1630942960000|2021-09-06 15:42:40|15399.8|15388.8|15398.8|15387.8|15399.8|15388.8|15398.8|15387.8|9
1630942980000|2021-09-06 15:43:00|||||||||1
1630942990000|2021-09-06 15:43:10|||||||||1
1630943000000|2021-09-06 15:43:20|15397.8|15386.8|15397.8|15386.8|15397.8|15386.8|15397.8|15386.8|3
1630943020000|2021-09-06 15:43:40|||||||||2
1630943030000|2021-09-06 15:43:50||15385.8||15385.8||15385.8||15385.8|2
1630943040000|2021-09-06 15:44:00|15396.8||15396.8||15396.8||15396.8||0
1630943060000|2021-09-06 15:44:20|||||||||2
1630943080000|2021-09-06 15:44:40|||||||||1
1630943090000|2021-09-06 15:44:50|||||||||1
1630943110000|2021-09-06 15:45:10|||||||||2
1630943130000|2021-09-06 15:45:30||15384.8||15384.8||15384.8||15384.8|4
1630943140000|2021-09-06 15:45:40||15385.8||15385.8||15385.8||15385.8|0
1630943200000|2021-09-06 15:46:40|15395.8|15384.8|15395.8|15384.8|15395.8|15384.8|15395.8|15384.8|5
1630943220000|2021-09-06 15:47:00|||||||||1
1630943240000|2021-09-06 15:47:20|||||||||1
1630943270000|2021-09-06 15:47:50|||||||||1
1630943280000|2021-09-06 15:48:00|||||||||1
1630943290000|2021-09-06 15:48:10|||||||||1
1630943300000|2021-09-06 15:48:20|15396.8|15385.8|15396.8|15385.8|15396.8|15385.8|15396.8|15385.8|7
1630943310000|2021-09-06 15:48:30||15384.8||15384.8||15384.8||15384.8|2
1630943320000|2021-09-06 15:48:40|15395.8|15383.8|15393.8|15382.8|15395.8|15383.8|15393.8|15382.8|8
1630943330000|2021-09-06 15:48:50|||||||||1
1630943340000|2021-09-06 15:49:00|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|15394.8|15382.8|8
1630943370000|2021-09-06 15:49:30|15395.8|15384.8|15395.8|15384.8|15395.8|15384.8|15395.8|15384.8|3
1630943420000|2021-09-06 15:50:20|||||||||2
1630943430000|2021-09-06 15:50:30|||||||||1
1630943570000|2021-09-06 15:52:50|||||||||3
1630943620000|2021-09-06 15:53:40|15396.8||15396.8||15396.8||15396.8||5
1630943630000|2021-09-06 15:53:50|15395.8||15395.8||15395.8||15395.8||0
1630943650000|2021-09-06 15:54:10|||||||||1
1630943680000|2021-09-06 15:54:40|||||||||2
1630943720000|2021-09-06 15:55:20|||||||||1
1630943740000|2021-09-06 15:55:40|15396.8|15385.8|15396.8|15385.8|15396.8|15385.8|15396.8|15385.8|7
1630943750000|2021-09-06 15:55:50|||||||||6
1630943760000|2021-09-06 15:56:00|15395.8|15384.8|15395.8|15384.8|15395.8|15384.8|15395.8|15384.8|3
1630943770000|2021-09-06 15:56:10|||||||||2
1630943780000|2021-09-06 15:56:20|||||||||2
1630943850000|2021-09-06 15:57:30|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|8
1630943910000|2021-09-06 15:58:30|||||||||1
1630943960000|2021-09-06 15:59:20|||||||||3
1630944000000|2021-09-06 16:00:00|||||||||1
1630944020000|2021-09-06 16:00:20|||||||||1
1630944040000|2021-09-06 16:00:40|||||||||1
1630944070000|2021-09-06 16:01:10|15395.8|15384.8|15396.8|15384.8|15396.8|15384.8|15395.8|15384.8|5
1630944110000|2021-09-06 16:01:50||15385.8||15385.8||15385.8||15385.8|0
1630944120000|2021-09-06 16:02:00||15384.8||15384.8||15384.8||15384.8|0
1630944140000|2021-09-06 16:02:20|15395.8||15395.8||15395.8||15395.8||0
1630944160000|2021-09-06 16:02:40|||||||||1
1630944180000|2021-09-06 16:03:00|||||||||1
1630944240000|2021-09-06 16:04:00|||||||||1
1630944260000|2021-09-06 16:04:20|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|1
1630944280000|2021-09-06 16:04:40|15395.8|15384.8|15395.8|15384.8|15395.8|15384.8|15395.8|15383.8|8
1630944310000|2021-09-06 16:05:10|15394.8|15383.8|15393.8|15382.8|15394.8|15383.8|15393.8|15382.8|8
1630944320000|2021-09-06 16:05:20|15394.8|15383.8|15394.8|15383.8|15394.8|15383.8|15394.8|15382.8|5
1630944330000|2021-09-06 16:05:30||15382.8||15383.8||15383.8||15382.8|2
1630944340000|2021-09-06 16:05:40||15382.8||15383.8||15383.8||15382.8|1
1630944370000|2021-09-06 16:06:10||15382.8||15382.8||15382.8||15382.8|1
1630944380000|2021-09-06 16:06:20||15383.8||15382.8||15383.8||15382.8|0
1630944390000|2021-09-06 16:06:30|||||||||1
1630944400000|2021-09-06 16:06:40||15383.8||15383.8||15383.8||15383.8|0
1630944500000|2021-09-06 16:08:20|15395.8|15384.8|15395.8|15383.8|15395.8|15384.8|15394.8|15383.8|10
1630944510000|2021-09-06 16:08:30||15384.8||15384.8||15384.8||15384.8|2
1630944530000|2021-09-06 16:08:50|||||||||1
1630944540000|2021-09-06 16:09:00|15394.8|15383.8|15393.8|15382.8|15394.8|15383.8|15393.8|15382.8|9
1630944550000|2021-09-06 16:09:10|15392.8|15381.8|15391.8|15380.8|15392.8|15381.8|15391.8|15380.8|13
1630944560000|2021-09-06 16:09:20|15392.8||15391.8||15392.8||15391.8||17
1630944570000|2021-09-06 16:09:30|15392.8|15381.8|15392.8|15380.8|15392.8|15381.8|15392.8|15380.8|11
1630944580000|2021-09-06 16:09:40|15391.8|15381.8|15391.8|15380.8|15392.8|15381.8|15391.8|15379.8|11
1630944590000|2021-09-06 16:09:50|15390.8|15379.8|15391.8|15379.8|15391.8|15380.8|15390.8|15379.8|10
1630944600000|2021-09-06 16:10:00|15392.8|15380.8|15392.8|15380.8|15392.8|15380.8|15392.8|15380.8|9
1630944610000|2021-09-06 16:10:10|15391.8|15379.8|15391.8|15379.8|15391.8|15379.8|15390.8|15379.8|11
1630944620000|2021-09-06 16:10:20|15392.8|15380.8|15391.8|15379.8|15392.8|15380.8|15391.8|15379.8|9
1630944630000|2021-09-06 16:10:30|15390.8|15380.8|15390.8|15379.8|15390.8|15380.8|15390.8|15379.8|5
1630944640000|2021-09-06 16:10:40|15391.8||15390.8||15391.8||15390.8||3
1630944650000|2021-09-06 16:10:50|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|9
1630944660000|2021-09-06 16:11:00|15390.8||15389.8||15390.8||15389.8||6
1630944670000|2021-09-06 16:11:10|15390.8||15390.8||15390.8||15389.8||4
1630944680000|2021-09-06 16:11:20|15391.8|15379.8|15390.8|15379.8|15391.8|15379.8|15390.8|15379.8|6
1630944690000|2021-09-06 16:11:30|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|15389.8|15378.8|10
1630944700000|2021-09-06 16:11:40|15390.8||15389.8||15390.8||15389.8||6
1630944710000|2021-09-06 16:11:50|15390.8||15390.8||15390.8||15389.8||5
1630944720000|2021-09-06 16:12:00|15391.8|15379.8|15390.8|15379.8|15391.8|15379.8|15390.8|15379.8|6
1630944730000|2021-09-06 16:12:10|15391.8||15391.8||15391.8||15390.8||8
1630944740000|2021-09-06 16:12:20|15390.8||15391.8||15391.8||15390.8||2
1630944750000|2021-09-06 16:12:30|15390.8||15390.8||15391.8||15390.8||1
1630944760000|2021-09-06 16:12:40|15391.8||15390.8||15391.8||15390.8||1
1630944770000|2021-09-06 16:12:50|15391.8||15390.8||15391.8||15390.8||2
1630944780000|2021-09-06 16:13:00|15391.8||15390.8||15391.8||15390.8||2
1630944790000|2021-09-06 16:13:10||15378.8||15378.8||15378.8||15378.8|1
1630944800000|2021-09-06 16:13:20|15389.8||15389.8||15389.8||15389.8||5
1630944810000|2021-09-06 16:13:30|15390.8|15377.8|15389.8|15378.8|15390.8|15378.8|15389.8|15377.8|8
1630944820000|2021-09-06 16:13:40|15390.8||15390.8||15390.8||15389.8||2
1630944830000|2021-09-06 16:13:50|15389.8||15389.8||15389.8||15389.8||0
1630944840000|2021-09-06 16:14:00|15390.8||15389.8||15390.8||15389.8||1
1630944860000|2021-09-06 16:14:20|15390.8||15389.8||15390.8||15389.8||5
1630944880000|2021-09-06 16:14:40|15390.8||15390.8||15390.8||15389.8||5
1630944910000|2021-09-06 16:15:10|15389.8||15390.8||15390.8||15389.8||1
1630944940000|2021-09-06 16:15:40|15389.8||15389.8||15389.8||15389.8||0
1630944950000|2021-09-06 16:15:50|15390.8||15390.8||15390.8||15390.8||1
1630944960000|2021-09-06 16:16:00||15379.8||15378.8||15379.8||15378.8|0
1630944970000|2021-09-06 16:16:10||15379.8||15378.8||15379.8||15378.8|1
1630944990000|2021-09-06 16:16:30|15389.8||15390.8||15390.8||15389.8||2
1630945040000|2021-09-06 16:17:20||15379.8||15379.8||15379.8||15379.8|0
1630945060000|2021-09-06 16:17:40|15391.8|15380.8|15391.8|15379.8|15391.8|15380.8|15391.8|15379.8|5
1630945070000|2021-09-06 16:17:50|15390.8||15390.8||15390.8||15390.8||1
1630945120000|2021-09-06 16:18:40|||||||||1
1630945150000|2021-09-06 16:19:10||15378.8||15378.8||15378.8||15378.8|0
1630945170000|2021-09-06 16:19:30|||||||||5
1630945220000|2021-09-06 16:20:20|15389.8||15389.8||15389.8||15389.8||3
1630945240000|2021-09-06 16:20:40|15390.8|15379.8|15390.8|15378.8|15390.8|15379.8|15390.8|15378.8|8
1630945250000|2021-09-06 16:20:50||15379.8||15378.8||15379.8||15378.8|0
1630945260000|2021-09-06 16:21:00|15389.8||15389.8||15389.8||15389.8||0
1630945350000|2021-09-06 16:22:30||15377.8||15377.8||15377.8||15377.8|2
1630945410000|2021-09-06 16:23:30||15378.8||15378.8||15378.8||15378.8|2
1630945420000|2021-09-06 16:23:40|||||||||4
1630945470000|2021-09-06 16:24:30|||||||||1
1630945560000|2021-09-06 16:26:00|||||||||1
1630945580000|2021-09-06 16:26:20|||||||||1
1630945600000|2021-09-06 16:26:40||15377.8||15377.8||15377.8||15377.8|1
1630945660000|2021-09-06 16:27:40|15388.8||15388.8||15388.8||15388.8||3
1630945680000|2021-09-06 16:28:00|15389.8||15389.8||15389.8||15389.8||11
1630945700000|2021-09-06 16:28:20|15388.8|15378.8|15388.8|15377.8|15388.8|15378.8|15388.8|15377.8|1
1630945720000|2021-09-06 16:28:40|||||||||5
1630945730000|2021-09-06 16:28:50|||||||||2
1630945740000|2021-09-06 16:29:00|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|15387.8|15376.8|8
1630945750000|2021-09-06 16:29:10|15386.8|15375.8|15385.8|15374.8|15386.8|15375.8|15385.8|15374.8|9
1630945760000|2021-09-06 16:29:20|||||||||5
1630945780000|2021-09-06 16:29:40|15386.8||15386.8||15386.8||15386.8||0
1630945790000|2021-09-06 16:29:50|15385.8||15385.8||15385.8||15385.8||0
1630945800000|2021-09-06 16:30:00|15386.8||15386.8||15386.8||15386.8||0
1630945830000|2021-09-06 16:30:30||15375.8||15374.8||15375.8||15374.8|0
1630945860000|2021-09-06 16:31:00|15388.8|15375.8|15388.8|15376.8|15388.8|15376.8|15388.8|15375.8|8
1630945880000|2021-09-06 16:31:20|15387.8||15388.8||15388.8||15387.8||1
1630945900000|2021-09-06 16:31:40|15387.8||15387.8||15387.8||15387.8||0
1630945910000|2021-09-06 16:31:50|15388.8||15387.8||15388.8||15387.8||0
1630945920000|2021-09-06 16:32:00|15388.8||15388.8||15388.8||15388.8||0
1630945930000|2021-09-06 16:32:10|15387.8|15374.8|15386.8|15374.8|15387.8|15374.8|15386.8|15374.8|3
1630945940000|2021-09-06 16:32:20|15385.8||15385.8||15386.8||15385.8||0
1630945950000|2021-09-06 16:32:30|15386.8||15386.8||15386.8||15386.8||1
1630945960000|2021-09-06 16:32:40||15375.8||15375.8||15375.8||15375.8|0
1630945970000|2021-09-06 16:32:50|15387.8||15386.8||15387.8||15386.8||0
1630945980000|2021-09-06 16:33:00|15385.8|15374.8|15385.8|15373.8|15385.8|15374.8|15384.8|15373.8|8
1630945990000|2021-09-06 16:33:10|15384.8|15372.8|15385.8|15373.8|15385.8|15373.8|15384.8|15372.8|7
1630946000000|2021-09-06 16:33:20|15384.8|15372.8|15384.8|15372.8|15385.8|15372.8|15384.8|15372.8|5
1630946010000|2021-09-06 16:33:30|15383.8||15383.8||15383.8||15383.8||4
1630946020000|2021-09-06 16:33:40|15384.8|15373.8|15385.8|15373.8|15385.8|15373.8|15383.8|15373.8|36
1630946040000|2021-09-06 16:34:00|15384.8||15384.8||15384.8||15384.8||0
1630946060000|2021-09-06 16:34:20|15385.8||15385.8||15385.8||15384.8||5
1630946080000|2021-09-06 16:34:40|15384.8||15384.8||15384.8||15384.8||0
1630946090000|2021-09-06 16:34:50||15372.8||15372.8||15372.8||15372.8|0
1630946110000|2021-09-06 16:35:10||15373.8||15373.8||15373.8||15372.8|0
1630946120000|2021-09-06 16:35:20|15385.8|15374.8|15385.8|15374.8|15385.8|15374.8|15385.8|15374.8|3
1630946130000|2021-09-06 16:35:30||15373.8||15373.8||15373.8||15373.8|1
1630946160000|2021-09-06 16:36:00||15374.8||15374.8||15374.8||15374.8|0
1630946170000|2021-09-06 16:36:10||15373.8||15374.8||15374.8||15373.8|3
1630946180000|2021-09-06 16:36:20||15373.8||15373.8||15373.8||15373.8|0
1630946190000|2021-09-06 16:36:30||15374.8||15373.8||15374.8||15373.8|0
1630946200000|2021-09-06 16:36:40|||||||||1
1630946220000|2021-09-06 16:37:00||15374.8||15373.8||15374.8||15373.8|0
1630946260000|2021-09-06 16:37:40||15374.8||15374.8||15374.8||15373.8|0
1630946270000|2021-09-06 16:37:50||15373.8||15373.8||15373.8||15373.8|0
1630946280000|2021-09-06 16:38:00|15386.8|15374.8|15386.8|15374.8|15386.8|15374.8|15386.8|15374.8|3
1630946370000|2021-09-06 16:39:30|15387.8|15375.8|15387.8|15375.8|15387.8|15375.8|15387.8|15375.8|4
1630946400000|2021-09-06 16:40:00|15386.8|15374.8|15386.8|15374.8|15386.8|15374.8|15386.8|15374.8|0
1630946440000|2021-09-06 16:40:40|15385.8||15385.8||15385.8||15385.8||0
1630946540000|2021-09-06 16:42:20|15386.8||15386.8||15386.8||15386.8||5
1630946550000|2021-09-06 16:42:30||15375.8||15375.8||15375.8||15375.8|0
1630946560000|2021-09-06 16:42:40||15374.8||15374.8||15374.8||15374.8|0
1630946740000|2021-09-06 16:45:40|15385.8|15373.8|15384.8|15373.8|15385.8|15373.8|15384.8|15373.8|9
1630946750000|2021-09-06 16:45:50|15383.8|15372.8|15385.8|15372.8|15385.8|15373.8|15383.8|15372.8|10
1630946770000|2021-09-06 16:46:10|15384.8||15384.8||15384.8||15383.8||0
1630946780000|2021-09-06 16:46:20|15385.8|15373.8|15385.8|15372.8|15385.8|15373.8|15384.8|15372.8|4
1630946790000|2021-09-06 16:46:30||15373.8||15372.8||15373.8||15372.8|0
1630946800000|2021-09-06 16:46:40||15373.8||15373.8||15373.8||15372.8|0
1630946810000|2021-09-06 16:46:50||15372.8||15372.8||15373.8||15372.8|0
1630946820000|2021-09-06 16:47:00|15386.8|15375.8|15386.8|15375.8|15386.8|15375.8|15386.8|15375.8|6
1630946860000|2021-09-06 16:47:40|15385.8|15373.8|15385.8|15373.8|15385.8|15373.8|15385.8|15373.8|14
1630946870000|2021-09-06 16:47:50|15384.8|15372.8|15385.8|15374.8|15385.8|15374.8|15384.8|15372.8|2
1630946880000|2021-09-06 16:48:00|15386.8|15375.8|15386.8|15374.8|15386.8|15375.8|15386.8|15374.8|2
1630946890000|2021-09-06 16:48:10||15375.8||15375.8||15375.8||15374.8|0
1630946900000|2021-09-06 16:48:20|15385.8|15374.8|15385.8|15374.8|15385.8|15374.8|15385.8|15374.8|0
1630946930000|2021-09-06 16:48:50|15383.8|15372.8|15383.8|15372.8|15384.8|15373.8|15383.8|15372.8|41
1630946940000|2021-09-06 16:49:00|15384.8|15373.8|15383.8|15372.8|15384.8|15373.8|15383.8|15372.8|10
1630946950000|2021-09-06 16:49:10|15382.8|15371.8|15382.8|15371.8|15383.8|15372.8|15382.8|15371.8|20
1630946960000|2021-09-06 16:49:20|15383.8|15372.8|15382.8|15371.8|15383.8|15372.8|15382.8|15371.8|8
1630946970000|2021-09-06 16:49:30|15383.8|15372.8|15382.8|15371.8|15383.8|15372.8|15382.8|15371.8|3
1630946980000|2021-09-06 16:49:40|15383.8|15372.8|15384.8|15373.8|15384.8|15373.8|15383.8|15372.8|19
1630946990000|2021-09-06 16:49:50|15385.8|15372.8|15384.8|15373.8|15385.8|15373.8|15384.8|15372.8|0
1630947000000|2021-09-06 16:50:00|15385.8|15374.8|15386.8|15374.8|15386.8|15375.8|15385.8|15374.8|6
1630947010000|2021-09-06 16:50:10||15375.8||15375.8||15375.8||15374.8|3
1630947020000|2021-09-06 16:50:20|15387.8|15374.8|15387.8|15376.8|15387.8|15376.8|15387.8|15374.8|5
1630947040000|2021-09-06 16:50:40|15386.8|15375.8|15388.8|15377.8|15388.8|15377.8|15386.8|15375.8|5
1630947050000|2021-09-06 16:50:50|15389.8|15378.8|15390.8|15378.8|15390.8|15378.8|15389.8|15378.8|17
1630947060000|2021-09-06 16:51:00|15389.8|15377.8|15389.8|15378.8|15389.8|15378.8|15389.8|15377.8|3
1630947070000|2021-09-06 16:51:10|15390.8|15379.8|15391.8|15380.8|15391.8|15380.8|15390.8|15379.8|3
1630947080000|2021-09-06 16:51:20||15379.8||15380.8||15380.8||15379.8|6
1630947090000|2021-09-06 16:51:30||15379.8||15379.8||15379.8||15379.8|0
1630947100000|2021-09-06 16:51:40|15390.8|15378.8|15390.8|15377.8|15390.8|15378.8|15389.8|15377.8|9
1630947120000|2021-09-06 16:52:00||15378.8||15378.8||15378.8||15378.8|0
1630947130000|2021-09-06 16:52:10||15377.8||15377.8||15377.8||15377.8|0
1630947140000|2021-09-06 16:52:20|15389.8||15389.8||15389.8||15389.8||0
1630947160000|2021-09-06 16:52:40||15378.8||15378.8||15378.8||15378.8|0
1630947170000|2021-09-06 16:52:50||15377.8||15377.8||15378.8||15377.8|0
1630947180000|2021-09-06 16:53:00|15388.8|15378.8|15388.8|15377.8|15389.8|15378.8|15388.8|15377.8|0
1630947200000|2021-09-06 16:53:20|15389.8|15378.8|15389.8|15377.8|15389.8|15378.8|15389.8|15377.8|1
1630947210000|2021-09-06 16:53:30||15378.8||15377.8||15378.8||15377.8|0
1630947240000|2021-09-06 16:54:00||15378.8||15378.8||15378.8||15378.8|0
1630947250000|2021-09-06 16:54:10||15377.8||15378.8||15378.8||15377.8|0
1630947260000|2021-09-06 16:54:20||15377.8||15377.8||15378.8||15377.8|2
1630947270000|2021-09-06 16:54:30||15378.8||15378.8||15378.8||15378.8|0
1630947280000|2021-09-06 16:54:40|15390.8||15390.8||15390.8||15390.8||2
1630947290000|2021-09-06 16:54:50|15389.8|15377.8|15388.8|15375.8|15389.8|15377.8|15388.8|15375.8|15
1630947300000|2021-09-06 16:55:00|15389.8|15377.8|15389.8|15377.8|15389.8|15377.8|15389.8|15377.8|1
1630947320000|2021-09-06 16:55:20||15378.8||15377.8||15378.8||15377.8|0
1630947330000|2021-09-06 16:55:30|15388.8|15378.8|15389.8|15378.8|15389.8|15378.8|15388.8|15378.8|0
1630947340000|2021-09-06 16:55:40|15390.8|15377.8|15390.8|15378.8|15390.8|15378.8|15390.8|15377.8|1
1630947390000|2021-09-06 16:56:30|15389.8|15377.8|15389.8|15376.8|15389.8|15377.8|15389.8|15376.8|0
1630947400000|2021-09-06 16:56:40|15387.8|15375.8|15387.8|15376.8|15387.8|15376.8|15387.8|15375.8|7
1630947410000|2021-09-06 16:56:50|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|15388.8|15377.8|1
1630947440000|2021-09-06 16:57:20|15390.8||15390.8||15390.8||15390.8||4
1630947480000|2021-09-06 16:58:00|15389.8|15378.8|15390.8|15377.8|15390.8|15378.8|15388.8|15377.8|4
1630947510000|2021-09-06 16:58:30||15378.8||15378.8||15379.8||15377.8|0
1630947520000|2021-09-06 16:58:40|15389.8|15379.8|15389.8|15377.8|15389.8|15379.8|15389.8|15377.8|2
1630947530000|2021-09-06 16:58:50|15390.8|15378.8|15390.8|15379.8|15390.8|15379.8|15390.8|15378.8|0
1630947540000|2021-09-06 16:59:00|||||||||2
1630947590000|2021-09-06 16:59:50|15389.8|15377.8|15386.8|15374.8|15389.8|15377.8|15386.8|15374.8|11
1630947600000|2021-09-06 17:00:00|15387.8||15387.8||15387.8||15387.8||0
1630947620000|2021-09-06 17:00:20||15375.8||15376.8||15376.8||15375.8|5
1630947640000|2021-09-06 17:00:40|15388.8|15377.8|15388.8|15376.8|15388.8|15377.8|15388.8|15376.8|2
1630947660000|2021-09-06 17:01:00||15375.8||15375.8||15375.8||15375.8|0
1630947670000|2021-09-06 17:01:10|15389.8|15376.8|15389.8|15376.8|15389.8|15378.8|15389.8|15376.8|7
1630947690000|2021-09-06 17:01:30|15388.8||15388.8||15388.8||15388.8||0
1630947770000|2021-09-06 17:02:50||15375.8||15375.8||15375.8||15375.8|0
1630947930000|2021-09-06 17:05:30|15387.8||15388.8||15388.8||15387.8||0
1630948090000|2021-09-06 17:08:10|15387.8||15387.8||15387.8||15387.8||0
1630948250000|2021-09-06 17:10:50|15388.8||15388.8||15388.8||15388.8||2
1630948430000|2021-09-06 17:13:50|15389.8|15376.8|15389.8|15376.8|15389.8|15376.8|15389.8|15376.8|7
1630948460000|2021-09-06 17:14:20|15388.8|15375.8|15388.8|15376.8|15388.8|15376.8|15388.8|15375.8|6
1630948470000|2021-09-06 17:14:30|15389.8||15389.8||15389.8||15389.8||0
1630948480000|2021-09-06 17:14:40|||||||||3
1630948550000|2021-09-06 17:15:50|15390.8|15377.8|15390.8|15377.8|15390.8|15377.8|15390.8|15377.8|6
1630948560000|2021-09-06 17:16:00|15391.8|15378.8|15391.8|15379.8|15391.8|15379.8|15391.8|15378.8|9
1630948570000|2021-09-06 17:16:10||15378.8||15378.8||15378.8||15378.8|0
1630948590000|2021-09-06 17:16:30||15379.8||15379.8||15379.8||15379.8|0
1630948600000|2021-09-06 17:16:40||15378.8||15378.8||15378.8||15378.8|0
1630949050000|2021-09-06 17:24:10|15392.8|15379.8|15392.8|15379.8|15392.8|15379.8|15392.8|15379.8|0
1630949060000|2021-09-06 17:24:20|15391.8|15378.8|15391.8|15378.8|15391.8|15378.8|15391.8|15378.8|0
1630949160000|2021-09-06 17:26:00||15379.8||15379.8||15379.8||15379.8|0
1630949170000|2021-09-06 17:26:10||15378.8||15378.8||15379.8||15378.8|0
1630949180000|2021-09-06 17:26:20||15379.8||15378.8||15379.8||15378.8|0
1630949360000|2021-09-06 17:29:20||15379.8||15379.8||15379.8||15379.8|0
1630949380000|2021-09-06 17:29:40|15390.8|15378.8|15391.8|15378.8|15391.8|15378.8|15390.8|15378.8|5
1630949390000|2021-09-06 17:29:50|15390.8||15391.8||15391.8||15390.8||0
1630949440000|2021-09-06 17:30:40||15379.8||15378.8||15379.8||15378.8|0
1630949450000|2021-09-06 17:30:50|15390.8|15379.8|15391.8|15378.8|15391.8|15379.8|15390.8|15378.8|0
1630949460000|2021-09-06 17:31:00|15390.8||15391.8||15391.8||15390.8||0
1630949540000|2021-09-06 17:32:20|15390.8|15379.8|15390.8|15378.8|15391.8|15379.8|15390.8|15378.8|0
1630949550000|2021-09-06 17:32:30|15391.8||15391.8||15391.8||15391.8||0
1630949710000|2021-09-06 17:35:10|15389.8||15389.8||15389.8||15389.8||0
1630949720000|2021-09-06 17:35:20||15377.8||15377.8||15377.8||15377.8|5
1630950110000|2021-09-06 17:41:50||15378.8||15378.8||15378.8||15378.8|0
1630950180000|2021-09-06 17:43:00||15377.8||15377.8||15377.8||15377.8|1
1630950560000|2021-09-06 17:49:20||15378.8||15378.8||15378.8||15378.8|0
1630950570000|2021-09-06 17:49:30|15391.8||15390.8||15391.8||15390.8||1
1630950600000|2021-09-06 17:50:00|15391.8||15391.8||15391.8||15390.8||0
1630950660000|2021-09-06 17:51:00|||||||||1
1630950750000|2021-09-06 17:52:30|15390.8||15390.8||15390.8||15390.8||0
1630950770000|2021-09-06 17:52:50|||||||||1
1630950780000|2021-09-06 17:53:00|15389.8|15377.8|15390.8|15377.8|15390.8|15377.8|15389.8|15377.8|0
1630950970000|2021-09-06 17:56:10|15389.8||15389.8||15389.8||15389.8||0
1630951040000|2021-09-06 17:57:20||15378.8||15378.8||15378.8||15378.8|0
1630951050000|2021-09-06 17:57:30|||||||||1
1630951360000|2021-09-06 18:02:40||15377.8||15377.8||15377.8||15377.8|1
1630951380000|2021-09-06 18:03:00||15378.8||15377.8||15378.8||15377.8|0
1630951600000|2021-09-06 18:06:40|15390.8|15379.8|15391.8|15378.8|15391.8|15379.8|15390.8|15378.8|6
1630951720000|2021-09-06 18:08:40|15390.8||15390.8||15390.8||15390.8||0
1630951800000|2021-09-06 18:10:00|15391.8||15391.8||15391.8||15391.8||1
1630951900000|2021-09-06 18:11:40|15392.8|15380.8|15392.8|15380.8|15392.8|15380.8|15392.8|15380.8|9
1630951920000|2021-09-06 18:12:00|15391.8|15379.8|15391.8|15379.8|15391.8|15379.8|15391.8|15379.8|1
1630951930000|2021-09-06 18:12:10|15392.8||15392.8||15392.8||15392.8||1
1630952200000|2021-09-06 18:16:40|15393.8|15381.8|15393.8|15381.8|15393.8|15381.8|15393.8|15381.8|10
1630952220000|2021-09-06 18:17:00||15380.8||15380.8||15380.8||15380.8|1
1630952350000|2021-09-06 18:19:10||15382.8||15382.8||15382.8||15382.8|0
1630952360000|2021-09-06 18:19:20||15381.8||15380.8||15381.8||15380.8|1
1630952500000|2021-09-06 18:21:40||15379.8||15380.8||15380.8||15379.8|0
1630952710000|2021-09-06 18:25:10||15381.8||15380.8||15381.8||15380.8|0
1630953070000|2021-09-06 18:31:10||15379.8||15380.8||15380.8||15379.8|0
1630953090000|2021-09-06 18:31:30|15392.8||15392.8||15392.8||15392.8||0
1630953120000|2021-09-06 18:32:00||15379.8||15379.8||15379.8||15379.8|0
1630953320000|2021-09-06 18:35:20|15391.8|15378.8|15391.8|15378.8|15391.8|15378.8|15391.8|15378.8|7
1630953330000|2021-09-06 18:35:30|15390.8|15377.8|15388.8|15376.8|15390.8|15377.8|15387.8|15376.8|11
1630953350000|2021-09-06 18:35:50||15375.8||15375.8||15375.8||15375.8|19
1630953360000|2021-09-06 18:36:00|15387.8|15374.8|15387.8|15375.8|15387.8|15375.8|15386.8|15374.8|9
1630953380000|2021-09-06 18:36:20|15386.8|15374.8|15386.8|15374.8|15386.8|15374.8|15385.8|15374.8|18
1630953390000|2021-09-06 18:36:30|15385.8||15386.8||15386.8||15385.8||7
1630953400000|2021-09-06 18:36:40|15385.8||15387.8||15387.8||15385.8||3
1630953420000|2021-09-06 18:37:00|15385.8|15373.8|15385.8|15372.8|15385.8|15373.8|15384.8|15372.8|15
1630953430000|2021-09-06 18:37:10|15384.8|15373.8|15385.8|15372.8|15385.8|15373.8|15384.8|15372.8|12
1630953440000|2021-09-06 18:37:20|15384.8|15374.8|15385.8|15373.8|15385.8|15374.8|15384.8|15373.8|6
1630953450000|2021-09-06 18:37:30|15384.8|15374.8|15385.8|15373.8|15386.8|15374.8|15384.8|15372.8|6
1630953460000|2021-09-06 18:37:40|15386.8|15374.8|15386.8|15375.8|15386.8|15375.8|15385.8|15374.8|8
1630953470000|2021-09-06 18:37:50|15385.8|15374.8|15386.8|15374.8|15386.8|15374.8|15385.8|15373.8|5
1630953480000|2021-09-06 18:38:00|15385.8|15373.8|15385.8|15374.8|15386.8|15374.8|15385.8|15372.8|4
1630953490000|2021-09-06 18:38:10||15373.8||15372.8||15373.8||15372.8|1
1630953510000|2021-09-06 18:38:30|15384.8|15373.8|15383.8|15371.8|15384.8|15373.8|15383.8|15371.8|8
1630953520000|2021-09-06 18:38:40|15384.8|15372.8|15384.8|15372.8|15384.8|15372.8|15382.8|15371.8|19
1630953530000|2021-09-06 18:38:50|15383.8|15371.8|15383.8|15371.8|15383.8|15371.8|15383.8|15371.8|1
1630953540000|2021-09-06 18:39:00||15372.8||15371.8||15372.8||15371.8|4
1630953550000|2021-09-06 18:39:10|||||||||1
1630953560000|2021-09-06 18:39:20|15384.8|15372.8|15383.8|15372.8|15384.8|15372.8|15383.8|15372.8|6
1630953570000|2021-09-06 18:39:30||15371.8||15371.8||15371.8||15370.8|3
1630953580000|2021-09-06 18:39:40|15384.8|15372.8|15383.8|15370.8|15384.8|15372.8|15383.8|15370.8|4
1630953590000|2021-09-06 18:39:50|||||||||2
1630953610000|2021-09-06 18:40:10||15369.8||15369.8||15369.8||15369.8|7
1630953620000|2021-09-06 18:40:20|15382.8||15381.8||15382.8||15381.8||3
1630953630000|2021-09-06 18:40:30||15368.8||15368.8||15368.8||15368.8|2
1630953640000|2021-09-06 18:40:40|15383.8|15371.8|15382.8|15369.8|15383.8|15371.8|15382.8|15369.8|8
1630953650000|2021-09-06 18:40:50|||||||||1
1630953670000|2021-09-06 18:41:10||15368.8||15368.8||15368.8||15368.8|4
1630953680000|2021-09-06 18:41:20|||||||||2
1630953690000|2021-09-06 18:41:30|15381.8|15369.8|15380.8|15368.8|15381.8|15369.8|15380.8|15368.8|5
1630953700000|2021-09-06 18:41:40|15382.8|15369.8|15381.8|15369.8|15382.8|15369.8|15381.8|15368.8|4
1630953710000|2021-09-06 18:41:50||15368.8||15368.8||15368.8||15368.8|1
1630953720000|2021-09-06 18:42:00|||||||||2
1630953750000|2021-09-06 18:42:30|||||||||5
1630953770000|2021-09-06 18:42:50|15380.8||15379.8||15380.8||15379.8||4
1630953780000|2021-09-06 18:43:00|15381.8|15369.8|15380.8|15369.8|15381.8|15369.8|15380.8|15369.8|4
1630953800000|2021-09-06 18:43:20|15381.8|15371.8|15382.8|15369.8|15382.8|15371.8|15381.8|15369.8|8
1630953810000|2021-09-06 18:43:30|15381.8||15381.8||15381.8||15381.8||0
1630953830000|2021-09-06 18:43:50|||||||||1
1630953860000|2021-09-06 18:44:20||15368.8||15368.8||15368.8||15368.8|4
1630953870000|2021-09-06 18:44:30|||||||||1
1630953890000|2021-09-06 18:44:50|15380.8|15369.8|15380.8|15370.8|15380.8|15370.8|15380.8|15369.8|2
1630953900000|2021-09-06 18:45:00|||||||||1
1630953920000|2021-09-06 18:45:20|15380.3|15370.3|15380.3|15370.3|15380.3|15370.3|15380.3|15370.3|2
1630953930000|2021-09-06 18:45:30|15380.8|15370.8|15380.8|15370.8|15380.8|15370.8|15380.8|15370.8|0
1630953950000|2021-09-06 18:45:50|||||||||3
1630953970000|2021-09-06 18:46:10|||||||||1
1630953990000|2021-09-06 18:46:30|15381.3|15371.3|15382.3|15372.3|15382.3|15372.3|15381.3|15371.3|5
1630954010000|2021-09-06 18:46:50|15381.8|15371.8|15381.3|15371.3|15381.8|15371.8|15381.3|15371.3|1
1630954020000|2021-09-06 18:47:00|15381.8|15371.8|15381.8|15371.8|15381.8|15371.8|15381.8|15371.8|0
1630954030000|2021-09-06 18:47:10|15381.3|15371.3|15381.3|15371.3|15381.3|15371.3|15381.3|15371.3|0
1630954060000|2021-09-06 18:47:40|15380.8|15370.8|15380.8|15370.8|15380.8|15370.8|15380.8|15370.8|0
1630954130000|2021-09-06 18:48:50|15381.3|15371.3|15381.3|15371.3|15381.3|15371.3|15381.3|15371.3|0
1630954140000|2021-09-06 18:49:00|15380.8|15370.8|15380.8|15370.8|15380.8|15370.8|15380.8|15370.8|1
1630954190000|2021-09-06 18:49:50|||||||||1
1630954210000|2021-09-06 18:50:10|15381.3|15371.3|15380.8|15370.8|15381.3|15371.3|15380.8|15370.8|0
1630954260000|2021-09-06 18:51:00|||||||||1
1630954280000|2021-09-06 18:51:20|15380.3|15370.3|15379.3|15369.3|15380.3|15370.3|15379.3|15369.3|2
1630954290000|2021-09-06 18:51:30|15381.3|15371.3|15380.8|15370.8|15381.3|15371.3|15380.3|15370.3|1
1630954310000|2021-09-06 18:51:50|15381.3|15371.3|15379.8|15369.8|15381.3|15371.3|15379.8|15369.8|0
1630954320000|2021-09-06 18:52:00|15380.3|15370.3|15380.3|15370.3|15380.3|15370.3|15380.3|15370.3|0
1630954350000|2021-09-06 18:52:30|15380.8|15370.8|15381.8|15371.8|15381.8|15371.8|15380.8|15370.8|4
1630954410000|2021-09-06 18:53:30|15381.3|15371.3|15381.3|15371.3|15381.3|15371.3|15381.3|15371.3|0
1630954500000|2021-09-06 18:55:00|15381.8|15371.8|15381.8|15371.8|15381.8|15371.8|15381.8|15371.8|0
1630954510000|2021-09-06 18:55:10|||||||||1
1630954560000|2021-09-06 18:56:00|15381.3|15371.3|15381.3|15371.3|15381.3|15371.3|15381.3|15371.3|0
1630954610000|2021-09-06 18:56:50|15381.8|15371.8|15381.8|15371.8|15381.8|15371.8|15381.8|15371.8|1
1630954870000|2021-09-06 19:01:10|15381.3|15371.3|15381.3|15371.3|15381.3|15371.3|15381.3|15371.3|0
1630954880000|2021-09-06 19:01:20|15381.8|15371.8|15381.8|15371.8|15381.8|15371.8|15381.8|15371.8|1
1630955320000|2021-09-06 19:08:40|15381.3|15371.3|15378.3|15368.3|15381.3|15371.3|15378.3|15368.3|9
1630955330000|2021-09-06 19:08:50|15377.3|15367.3|15376.3|15366.3|15377.3|15367.3|15376.3|15366.3|12
1630955340000|2021-09-06 19:09:00|15378.3|15368.3|15378.3|15368.3|15378.3|15368.3|15378.3|15368.3|10
1630955350000|2021-09-06 19:09:10|15377.8|15367.8|15376.3|15366.3|15377.8|15367.8|15376.3|15366.3|6
1630955360000|2021-09-06 19:09:20|15375.8|15365.8|15375.8|15365.8|15376.3|15366.3|15375.8|15365.8|12
1630955370000|2021-09-06 19:09:30|15375.3|15365.3|15374.3|15364.3|15375.3|15365.3|15374.3|15364.3|11
1630955380000|2021-09-06 19:09:40|15374.8|15364.8|15374.3|15364.3|15375.3|15365.3|15374.3|15364.3|12
1630955390000|2021-09-06 19:09:50|15375.3|15365.3|15375.8|15365.8|15376.3|15366.3|15375.3|15365.3|3
1630955400000|2021-09-06 19:10:00|15375.3|15365.3|15375.3|15365.3|15375.3|15365.3|15375.3|15365.3|3
1630955420000|2021-09-06 19:10:20|||||||||9
1630955440000|2021-09-06 19:10:40|||||||||6
1630955450000|2021-09-06 19:10:50|15375.8|15365.8|15375.8|15365.8|15375.8|15365.8|15375.8|15365.8|4
1630955460000|2021-09-06 19:11:00|15375.3|15365.3|15375.3|15365.3|15375.3|15365.3|15375.3|15365.3|3
1630955470000|2021-09-06 19:11:10|15374.8|15364.8|15374.8|15364.8|15374.8|15364.8|15374.8|15364.8|2
1630955480000|2021-09-06 19:11:20|||||||||4
1630955490000|2021-09-06 19:11:30|||||||||3
1630955500000|2021-09-06 19:11:40|||||||||1
1630955510000|2021-09-06 19:11:50|||||||||2
1630955520000|2021-09-06 19:12:00|||||||||3
1630955530000|2021-09-06 19:12:10|||||||||2
1630955540000|2021-09-06 19:12:20|||||||||1
1630955580000|2021-09-06 19:13:00|||||||||8
1630955610000|2021-09-06 19:13:30|||||||||4
1630955620000|2021-09-06 19:13:40|||||||||1
1630955640000|2021-09-06 19:14:00|||||||||2
1630955650000|2021-09-06 19:14:10|||||||||1
1630955660000|2021-09-06 19:14:20|||||||||1
1630955670000|2021-09-06 19:14:30|15374.3|15364.3|15373.8|15363.8|15374.3|15364.3|15373.8|15363.8|1
1630955680000|2021-09-06 19:14:40|15373.3|15363.3|15374.3|15364.3|15374.3|15364.3|15373.3|15363.3|12
1630955690000|2021-09-06 19:14:50|||||||||2
1630955700000|2021-09-06 19:15:00|15373.8|15363.8|15375.3|15365.3|15375.3|15365.3|15373.8|15363.8|8
1630955710000|2021-09-06 19:15:10|15374.8|15364.8|15374.8|15364.8|15374.8|15364.8|15374.8|15364.8|0
1630955800000|2021-09-06 19:16:40|15373.3|15363.3|15373.8|15363.8|15373.8|15363.8|15373.3|15363.3|62
1630955810000|2021-09-06 19:16:50|15374.3|15364.3|15375.3|15365.3|15375.3|15365.3|15374.3|15364.3|4
1630955830000|2021-09-06 19:17:10|15374.3|15364.3|15374.3|15364.3|15374.3|15364.3|15374.3|15364.3|1
1630955840000|2021-09-06 19:17:20|15373.8|15363.8|15373.8|15363.8|15373.8|15363.8|15373.8|15363.8|1
1630955880000|2021-09-06 19:18:00|15374.3|15364.3|15375.3|15365.3|15375.3|15365.3|15374.3|15364.3|4
1630955920000|2021-09-06 19:18:40|15374.8|15364.8|15374.8|15364.8|15374.8|15364.8|15374.8|15364.8|0
1630956260000|2021-09-06 19:24:20|15374.3|15364.3|15374.3|15364.3|15374.3|15364.3|15374.3|15364.3|2
1630956280000|2021-09-06 19:24:40|||||||||5
1630956300000|2021-09-06 19:25:00|15375.3|15365.3|15375.3|15365.3|15375.3|15365.3|15375.3|15365.3|7
1630956430000|2021-09-06 19:27:10|15374.8|15364.8|15375.3|15365.3|15375.3|15365.3|15374.8|15364.8|0
1630956490000|2021-09-06 19:28:10|15374.8|15364.8|15375.3|15365.3|15375.3|15365.3|15374.8|15364.8|0
1630956540000|2021-09-06 19:29:00|15374.8|15364.8|15375.3|15365.3|15375.3|15365.3|15374.8|15364.8|0
1630956550000|2021-09-06 19:29:10|15374.8|15364.8|15375.3|15365.3|15375.3|15365.3|15374.8|15364.8|0
1630956560000|2021-09-06 19:29:20|15374.8|15364.8|15374.8|15364.8|15375.3|15365.3|15374.8|15364.8|0
1630958280000|2021-09-06 19:58:00|||||||||15
1630958310000|2021-09-06 19:58:30|15375.3|15365.3|15375.3|15365.3|15375.8|15365.8|15375.3|15365.3|20
1630958370000|2021-09-06 19:59:30|15375.8|15365.8|15375.8|15365.8|15375.8|15365.8|15375.8|15365.8|1
1630959150000|2021-09-06 20:12:30|15375.3|15365.3|15375.3|15365.3|15375.3|15365.3|15375.3|15365.3|0
1630959280000|2021-09-06 20:14:40|15375.8|15365.8|15375.8|15365.8|15375.8|15365.8|15375.8|15365.8|5
1630959290000|2021-09-06 20:14:50|15375.3|15365.3|15375.3|15365.3|15375.3|15365.3|15375.3|15365.3|0
1630960000000|2021-09-06 20:26:40|15375.8|15365.8|15375.8|15365.8|15375.8|15365.8|15375.8|15365.8|22
1630960010000|2021-09-06 20:26:50|15375.3|15365.3|15375.8|15365.8|15375.8|15365.8|15375.3|15365.3|8
1630960290000|2021-09-06 20:31:30|||||||||1
1630960570000|2021-09-06 20:36:10|||||||||1
1630960770000|2021-09-06 20:39:30|15375.3|15365.3|15374.8|15364.8|15375.3|15365.3|15374.8|15364.8|12
1630961140000|2021-09-06 20:45:40|||||||||2
1630961340000|2021-09-06 20:49:00|15374.3|15364.3|15373.3|15363.3|15374.3|15364.3|15373.3|15363.3|10
1630961500000|2021-09-06 20:51:40|||||||||34
1630961800000|2021-09-06 20:56:40|||||||||2
1630961880000|2021-09-06 20:58:00|||||||||1
1630961990000|2021-09-06 20:59:50|||||||||2
1630962010000|2021-09-06 21:00:10|||||||||2
1630962050000|2021-09-06 21:00:50|||||||||2
1630962360000|2021-09-06 21:06:00|||||||||1
1630962740000|2021-09-06 21:12:20|||||||||11
1630962890000|2021-09-06 21:14:50|15374.8|15364.8|15374.8|15364.8|15374.8|15364.8|15374.8|15364.8|0
1630962900000|2021-09-06 21:15:00|15381.7|15357.7|15381.5|15357.5|15381.7|15357.7|15381.5|15357.5|9
1630964460000|2021-09-06 21:41:00|15381.6|15357.6|15381.6|15357.6|15381.6|15357.6|15381.6|15357.6|0
1630964670000|2021-09-06 21:44:30|15381.5|15357.5|15381.5|15357.5|15381.5|15357.5|15381.5|15357.5|0
1630965100000|2021-09-06 21:51:40|15382|15358|15382|15358|15382|15358|15382|15358|0
1630965180000|2021-09-06 21:53:00|15382.2|15358.2|15382.2|15358.2|15382.2|15358.2|15382.2|15358.2|0
1630965430000|2021-09-06 21:57:10|15382.7|15358.7|15382.7|15358.7|15382.7|15358.7|15382.7|15358.7|0
1630965600000|2021-09-06 22:00:00|15378.8|15354.8|15378.8|15354.8|15379.4|15355.4|15377.5|15353.5|0
1630965610000|2021-09-06 22:00:10|15378.2|15354.2|15377.9|15353.9|15378.5|15354.5|15377.2|15353.2|0
1630965630000|2021-09-06 22:00:30|15377.5|15353.5|15376.6|15352.6|15377.5|15353.5|15376.6|15352.6|0
1630965640000|2021-09-06 22:00:40|15376|15352|15376.6|15352.6|15376.6|15352.6|15376|15352|0
1630965650000|2021-09-06 22:00:50|15376.9|15352.9|15377.2|15353.2|15377.2|15353.2|15376.9|15352.9|0
1630965660000|2021-09-06 22:01:00|15376.9|15352.9|15376.6|15352.6|15377.2|15353.2|15376.6|15352.6|0
1630965670000|2021-09-06 22:01:10|15376.9|15352.9|15376.6|15352.6|15377.2|15353.2|15376.6|15352.6|0
1630965680000|2021-09-06 22:01:20|15376.9|15352.9|15376.6|15352.6|15376.9|15352.9|15376.6|15352.6|0
1630965700000|2021-09-06 22:01:40|15376.9|15352.9|15376|15352|15377.2|15353.2|15376|15352|0
1630965750000|2021-09-06 22:02:30|15376.6|15352.6|15376.6|15352.6|15376.6|15352.6|15376.6|15352.6|0
1630965770000|2021-09-06 22:02:50|15376|15352|15375.3|15351.3|15376|15352|15375.3|15351.3|0
1630965800000|2021-09-06 22:03:20|15376|15352|15376|15352|15376|15352|15376|15352|0
1630965830000|2021-09-06 22:03:50|15376.3|15352.3|15376|15352|15376.3|15352.3|15376|15352|0
1630965870000|2021-09-06 22:04:30|15376.3|15352.3|15376|15352|15376.3|15352.3|15376|15352|0
1630966000000|2021-09-06 22:06:40|15375.3|15351.3|15375.3|15351.3|15375.3|15351.3|15375.3|15351.3|0
1630966070000|2021-09-06 22:07:50|15375|15351|15375.3|15351.3|15375.3|15351.3|15375|15351|0
1630966090000|2021-09-06 22:08:10|15376|15352|15376|15352|15376|15352|15375.3|15351.3|0
1630966200000|2021-09-06 22:10:00|15375.3|15351.3|15375.3|15351.3|15375.3|15351.3|15375.3|15351.3|0
1630966260000|2021-09-06 22:11:00|15376|15352|15375.5|15351.5|15376|15352|15375.3|15351.3|0
1630966270000|2021-09-06 22:11:10|15374.2|15350.2|15374.2|15350.2|15374.2|15350.2|15374.2|15350.2|0
1630966280000|2021-09-06 22:11:20|15373.6|15349.6|15373.6|15349.6|15373.6|15349.6|15373.6|15349.6|0
1630966290000|2021-09-06 22:11:30|15372.9|15348.9|15372.9|15348.9|15372.9|15348.9|15372.9|15348.9|0
1630966300000|2021-09-06 22:11:40|15373.2|15349.2|15373.6|15349.6|15373.6|15349.6|15373.2|15349.2|0
1630966320000|2021-09-06 22:12:00|15372.3|15348.3|15372.9|15348.9|15372.9|15348.9|15372|15348|0
1630966340000|2021-09-06 22:12:20|15373.2|15349.2|15373.6|15349.6|15373.6|15349.6|15373.2|15349.2|0
1630966360000|2021-09-06 22:12:40|15373.9|15349.9|15374.2|15350.2|15374.2|15350.2|15373.9|15349.9|0
1630966380000|2021-09-06 22:13:00|15373.6|15349.6|15372.9|15348.9|15373.6|15349.6|15372.9|15348.9|0
1630966400000|2021-09-06 22:13:20|15373.2|15349.2|15372.9|15348.9|15373.6|15349.6|15372.9|15348.9|0
1630966420000|2021-09-06 22:13:40|15373.2|15349.2|15373.6|15349.6|15373.6|15349.6|15373.2|15349.2|0
1630966440000|2021-09-06 22:14:00|15373.2|15349.2|15372.9|15348.9|15373.2|15349.2|15372.9|15348.9|0
1630966480000|2021-09-06 22:14:40|15373.6|15349.6|15373.6|15349.6|15373.6|15349.6|15373.6|15349.6|0
1630966500000|2021-09-06 22:15:00|15373.2|15349.2|15373.2|15349.2|15373.2|15349.2|15372.9|15348.9|0
1630966510000|2021-09-06 22:15:10|15373.6|15349.6|15373.6|15349.6|15373.6|15349.6|15373.6|15349.6|0
1630966560000|2021-09-06 22:16:00|15373.9|15349.9|15374.2|15350.2|15374.2|15350.2|15373.9|15349.9|0
1630966700000|2021-09-06 22:18:20|15374.8|15350.8|15374.8|15350.8|15374.8|15350.8|15374.8|15350.8|0
1630966750000|2021-09-06 22:19:10|15374.5|15350.5|15374.2|15350.2|15374.5|15350.5|15374.2|15350.2|0
1630966800000|2021-09-06 22:20:00|15373.6|15349.6|15373.6|15349.6|15373.6|15349.6|15373.6|15349.6|0
1630966810000|2021-09-06 22:20:10|15373.2|15349.2|15373.6|15349.6|15373.6|15349.6|15373.2|15349.2|0
1630966820000|2021-09-06 22:20:20|15373.2|15349.2|15372.9|15348.9|15373.2|15349.2|15372.9|15348.9|0
1630966830000|2021-09-06 22:20:30|15373.2|15349.2|15373.2|15349.2|15373.2|15349.2|15373.2|15349.2|0
1630966840000|2021-09-06 22:20:40|15372.9|15348.9|15372.9|15348.9|15372.9|15348.9|15372.9|15348.9|0
1630966850000|2021-09-06 22:20:50|15373.2|15349.2|15373.6|15349.6|15373.6|15349.6|15373.2|15349.2|0
1630966880000|2021-09-06 22:21:20|15373.9|15349.9|15373.6|15349.6|15373.9|15349.9|15373.6|15349.6|0
1630966890000|2021-09-06 22:21:30|15373.9|15349.9|15374.2|15350.2|15374.2|15350.2|15373.6|15349.6|0
1630966900000|2021-09-06 22:21:40|15373.9|15349.9|15373.6|15349.6|15373.9|15349.9|15373.6|15349.6|0
1630966920000|2021-09-06 22:22:00|15373.9|15349.9|15373.6|15349.6|15373.9|15349.9|15373.6|15349.6|0
1630966950000|2021-09-06 22:22:30|15373.9|15349.9|15373.9|15349.9|15373.9|15349.9|15373.9|15349.9|0
1630966960000|2021-09-06 22:22:40|15374.2|15350.2|15374.2|15350.2|15374.2|15350.2|15374.2|15350.2|0
1630966970000|2021-09-06 22:22:50|15373.6|15349.6|15374.2|15350.2|15374.2|15350.2|15373.6|15349.6|0
1630967010000|2021-09-06 22:23:30|15373.9|15349.9|15373.9|15349.9|15373.9|15349.9|15373.9|15349.9|0
1630967020000|2021-09-06 22:23:40|15373.6|15349.6|15373.6|15349.6|15373.6|15349.6|15373.6|15349.6|0
1630967080000|2021-09-06 22:24:40|15373.2|15349.2|15372.9|15348.9|15373.6|15349.6|15372.9|15348.9|0
1630967190000|2021-09-06 22:26:30|15372.6|15348.6|15372.9|15348.9|15372.9|15348.9|15372.6|15348.6|0
1630967300000|2021-09-06 22:28:20|15372.3|15348.3|15372.9|15348.9|15372.9|15348.9|15372.3|15348.3|0
1630967310000|2021-09-06 22:28:30|15372.6|15348.6|15372.3|15348.3|15372.6|15348.6|15372.3|15348.3|0
1630967400000|2021-09-06 22:30:00|15372.6|15348.6|15372.3|15348.3|15372.9|15348.9|15372.3|15348.3|0
1630967430000|2021-09-06 22:30:30|15372.9|15348.9|15372.9|15348.9|15372.9|15348.9|15372.9|15348.9|0
1630967440000|2021-09-06 22:30:40|15372.6|15348.6|15372.3|15348.3|15372.6|15348.6|15372.3|15348.3|0
1630967460000|2021-09-06 22:31:00|15372.6|15348.6|15372.3|15348.3|15372.9|15348.9|15372.3|15348.3|0
1630967550000|2021-09-06 22:32:30|15372|15348|15372.3|15348.3|15372.3|15348.3|15372|15348|0
1630967590000|2021-09-06 22:33:10|15372.9|15348.9|15372.9|15348.9|15372.9|15348.9|15372.9|15348.9|0
1630967610000|2021-09-06 22:33:30|15372.6|15348.6|15372.3|15348.3|15372.6|15348.6|15372.3|15348.3|0
1630967630000|2021-09-06 22:33:50|15372.9|15348.9|15372.9|15348.9|15372.9|15348.9|15372.9|15348.9|0
1630967640000|2021-09-06 22:34:00|15372.3|15348.3|15372.9|15348.9|15372.9|15348.9|15372.3|15348.3|0
1630967700000|2021-09-06 22:35:00|15372.3|15348.3|15372.9|15348.9|15372.9|15348.9|15372.3|15348.3|0
1630967720000|2021-09-06 22:35:20|15372.6|15348.6|15372.9|15348.9|15372.9|15348.9|15372.6|15348.6|0
1630967760000|2021-09-06 22:36:00|15372.3|15348.3|15372.3|15348.3|15372.3|15348.3|15372.3|15348.3|0
1630967820000|2021-09-06 22:37:00|15372|15348|15372.2|15348.2|15372.3|15348.3|15371.6|15347.6|0
1630967830000|2021-09-06 22:37:10|15371.9|15347.9|15372.2|15348.2|15372.2|15348.2|15371.9|15347.9|0
1630967900000|2021-09-06 22:38:20|15371.9|15347.9|15372.2|15348.2|15372.2|15348.2|15371.9|15347.9|0
1630967950000|2021-09-06 22:39:10|15371.9|15347.9|15372.2|15348.2|15372.2|15348.2|15371.9|15347.9|0
1630967960000|2021-09-06 22:39:20|15371.9|15347.9|15371.6|15347.6|15371.9|15347.9|15371.6|15347.6|0
1630968010000|2021-09-06 22:40:10|15370.9|15346.9|15371.5|15347.5|15371.6|15347.6|15370.9|15346.9|0
1630968070000|2021-09-06 22:41:10|15371.8|15347.8|15372.1|15348.1|15372.1|15348.1|15371.5|15347.5|0
1630968100000|2021-09-06 22:41:40|15372.4|15348.4|15372.8|15348.8|15372.8|15348.8|15372.1|15348.1|0
1630968120000|2021-09-06 22:42:00|15372.1|15348.1|15372.1|15348.1|15372.1|15348.1|15372.1|15348.1|0
1630968150000|2021-09-06 22:42:30|15371.5|15347.5|15371.5|15347.5|15371.5|15347.5|15371.5|15347.5|0
1630968240000|2021-09-06 22:44:00|15371.2|15347.2|15370.9|15346.9|15371.5|15347.5|15370.9|15346.9|0
1630968270000|2021-09-06 22:44:30|15370.2|15346.2|15370.1|15346.1|15370.2|15346.2|15370.1|15346.1|0
1630968320000|2021-09-06 22:45:20|15370.4|15346.4|15370.8|15346.8|15370.8|15346.8|15370.4|15346.4|0
1630968350000|2021-09-06 22:45:50|15370.4|15346.4|15370.1|15346.1|15370.4|15346.4|15370.1|15346.1|0
1630968550000|2021-09-06 22:49:10|15370.8|15346.8|15370.1|15346.1|15370.8|15346.8|15370.1|15346.1|0
1630968560000|2021-09-06 22:49:20|15370.4|15346.4|15370.8|15346.8|15370.8|15346.8|15370.1|15346.1|0
1630968780000|2021-09-06 22:53:00|15371.1|15347.1|15370.8|15346.8|15371.1|15347.1|15370.8|15346.8|0
1630968810000|2021-09-06 22:53:30|15371.1|15347.1|15370.8|15346.8|15371.1|15347.1|15370.8|15346.8|0
1630968840000|2021-09-06 22:54:00|15371.4|15347.4|15371.4|15347.4|15371.4|15347.4|15371.4|15347.4|0
1630968890000|2021-09-06 22:54:50|15371.1|15347.1|15371.4|15347.4|15371.4|15347.4|15371.1|15347.1|0
1630969110000|2021-09-06 22:58:30|15370.8|15346.8|15370.8|15346.8|15370.8|15346.8|15370.8|15346.8|0
1630969180000|2021-09-06 22:59:40|15370.4|15346.4|15370.1|15346.1|15370.4|15346.4|15370.1|15346.1|0
1630969200000|2021-09-06 23:00:00|15370.8|15346.8|15370.1|15346.1|15370.8|15346.8|15370.1|15346.1|0
1630969210000|2021-09-06 23:00:10|15369.5|15345.5|15368.9|15344.9|15369.5|15345.5|15368.9|15344.9|0
1630969220000|2021-09-06 23:00:20|15369.2|15345.2|15369.4|15345.4|15369.5|15345.5|15369.2|15345.2|0
1630969230000|2021-09-06 23:00:30|15370|15346|15370|15346|15370|15346|15370|15346|0
1630969320000|2021-09-06 23:02:00|15370.3|15346.3|15370.6|15346.6|15370.6|15346.6|15370.3|15346.3|0
1630969330000|2021-09-06 23:02:10|15370|15346|15370|15346|15370|15346|15370|15346|0
1630969340000|2021-09-06 23:02:20|15369.4|15345.4|15370|15346|15370|15346|15369.4|15345.4|0
1630969350000|2021-09-06 23:02:30|15369.7|15345.7|15370|15346|15370|15346|15369.4|15345.4|0
1630969380000|2021-09-06 23:03:00|15370.3|15346.3|15370.6|15346.6|15370.6|15346.6|15370.3|15346.3|0
1630969460000|2021-09-06 23:04:20|15371.3|15347.3|15370.6|15346.6|15371.3|15347.3|15370.6|15346.6|0
1630969470000|2021-09-06 23:04:30|15371.3|15347.3|15371.3|15347.3|15371.3|15347.3|15371.3|15347.3|0
1630969480000|2021-09-06 23:04:40|15370.6|15346.6|15370.6|15346.6|15371.3|15347.3|15370.6|15346.6|0
1630969510000|2021-09-06 23:05:10|15371.3|15347.3|15371.3|15347.3|15371.3|15347.3|15371.3|15347.3|0
1630969520000|2021-09-06 23:05:20|15370.9|15346.9|15370.6|15346.6|15371.3|15347.3|15370.6|15346.6|0
1630969560000|2021-09-06 23:06:00|15370.9|15346.9|15371.3|15347.3|15371.3|15347.3|15370.9|15346.9|0
1630969710000|2021-09-06 23:08:30|15371.9|15347.9|15371.9|15347.9|15371.9|15347.9|15371.9|15347.9|0
1630969720000|2021-09-06 23:08:40|15371.6|15347.6|15371.2|15347.2|15371.6|15347.6|15371.2|15347.2|0
1630969800000|2021-09-06 23:10:00|15370.6|15346.6|15370.6|15346.6|15370.6|15346.6|15370.6|15346.6|0
1630969910000|2021-09-06 23:11:50|15370.3|15346.3|15370.6|15346.6|15370.6|15346.6|15370.3|15346.3|0
1630970130000|2021-09-06 23:15:30|15371.2|15347.2|15371.2|15347.2|15371.2|15347.2|15371.2|15347.2|0
1630970140000|2021-09-06 23:15:40|15370.9|15346.9|15370.6|15346.6|15370.9|15346.9|15370.6|15346.6|0
1630970160000|2021-09-06 23:16:00|15370.3|15346.3|15370|15346|15370.3|15346.3|15370|15346|0
1630970300000|2021-09-06 23:18:20|15370.3|15346.3|15370.6|15346.6|15370.6|15346.6|15370.3|15346.3|0
1630970390000|2021-09-06 23:19:50|15370.9|15346.9|15370.6|15346.6|15370.9|15346.9|15370.6|15346.6|0
1630970510000|2021-09-06 23:21:50|15370|15346|15370|15346|15370|15346|15370|15346|0
1630970550000|2021-09-06 23:22:30|15369.3|15345.3|15370|15346|15370|15346|15369.3|15345.3|0
1630970680000|2021-09-06 23:24:40|15369.3|15345.3|15370|15346|15370|15346|15369.3|15345.3|0
1630970760000|2021-09-06 23:26:00|15370.6|15346.6|15370.6|15346.6|15370.6|15346.6|15370.6|15346.6|0
1630970780000|2021-09-06 23:26:20|15370.3|15346.3|15370|15346|15370.3|15346.3|15370|15346|0
1630970850000|2021-09-06 23:27:30|15370.5|15346.5|15370.5|15346.5|15370.5|15346.5|15370.5|15346.5|0
1630970870000|2021-09-06 23:27:50|15370.8|15346.8|15371.1|15347.1|15371.1|15347.1|15370.8|15346.8|0
1630970950000|2021-09-06 23:29:10|15371.4|15347.4|15371.7|15347.7|15371.7|15347.7|15371.4|15347.4|0
1630971000000|2021-09-06 23:30:00|15371.1|15347.1|15371.1|15347.1|15371.1|15347.1|15371.1|15347.1|0
1630971010000|2021-09-06 23:30:10|15371.4|15347.4|15371.7|15347.7|15371.7|15347.7|15371.4|15347.4|0
1630971020000|2021-09-06 23:30:20|15371.4|15347.4|15371.1|15347.1|15371.4|15347.4|15371.1|15347.1|0
1630971030000|2021-09-06 23:30:30|15371.4|15347.4|15371.7|15347.7|15371.7|15347.7|15371.4|15347.4|0
1630971040000|2021-09-06 23:30:40|15372.4|15348.4|15372.4|15348.4|15372.4|15348.4|15372.4|15348.4|0
1630971070000|2021-09-06 23:31:10|15372|15348|15371.7|15347.7|15372.4|15348.4|15371.7|15347.7|0
1630971090000|2021-09-06 23:31:30|15372|15348|15372|15348|15372|15348|15372|15348|0
1630971100000|2021-09-06 23:31:40|15371.7|15347.7|15372.4|15348.4|15372.4|15348.4|15371.7|15347.7|0
1630971110000|2021-09-06 23:31:50|15371.7|15347.7|15372.4|15348.4|15372.4|15348.4|15371.7|15347.7|0
1630971120000|2021-09-06 23:32:00|15372|15348|15372|15348|15372|15348|15371.7|15347.7|0
1630971130000|2021-09-06 23:32:10|15372.4|15348.4|15372.4|15348.4|15372.4|15348.4|15372.4|15348.4|0
1630971150000|2021-09-06 23:32:30|15373|15349|15373|15349|15373|15349|15373|15349|0
1630971210000|2021-09-06 23:33:30|15372.7|15348.7|15373|15349|15373|15349|15372.7|15348.7|0
1630971280000|2021-09-06 23:34:40|15373.6|15349.6|15373.6|15349.6|15373.6|15349.6|15373.6|15349.6|0
1630971300000|2021-09-06 23:35:00|15373.3|15349.3|15373.6|15349.6|15373.6|15349.6|15373|15349|0
1630971320000|2021-09-06 23:35:20|15373|15349|15373.6|15349.6|15373.6|15349.6|15373|15349|0
1630971390000|2021-09-06 23:36:30|15373.9|15349.9|15373.6|15349.6|15373.9|15349.9|15373.6|15349.6|0
1630971410000|2021-09-06 23:36:50|15374.3|15350.3|15374.3|15350.3|15374.3|15350.3|15374.3|15350.3|0
1630971420000|2021-09-06 23:37:00|15373.9|15349.9|15373.6|15349.6|15373.9|15349.9|15373.6|15349.6|0
1630971430000|2021-09-06 23:37:10|15373.9|15349.9|15374.3|15350.3|15374.3|15350.3|15373.6|15349.6|0
1630971440000|2021-09-06 23:37:20|15373.6|15349.6|15373.6|15349.6|15373.9|15349.9|15373.6|15349.6|0
1630971500000|2021-09-06 23:38:20|15374.3|15350.3|15373.6|15349.6|15374.3|15350.3|15373.6|15349.6|0
1630971560000|2021-09-06 23:39:20|15373.3|15349.3|15373.6|15349.6|15373.6|15349.6|15373.3|15349.3|0
1630971600000|2021-09-06 23:40:00|15373|15349|15373|15349|15373|15349|15373|15349|0
1630971630000|2021-09-06 23:40:30|15373.6|15349.6|15373.6|15349.6|15373.6|15349.6|15373.6|15349.6|0
1630971640000|2021-09-06 23:40:40|15373.3|15349.3|15373|15349|15373.3|15349.3|15373|15349|0
1630971710000|2021-09-06 23:41:50|15372.7|15348.7|15372.4|15348.4|15373|15349|15372.4|15348.4|0
1630971730000|2021-09-06 23:42:10|15372|15348|15371.7|15347.7|15372|15348|15371.7|15347.7|0
1630971800000|2021-09-06 23:43:20|15371.4|15347.4|15371.1|15347.1|15371.4|15347.4|15371.1|15347.1|0
1630971840000|2021-09-06 23:44:00|15371.4|15347.4|15371.1|15347.1|15371.4|15347.4|15371.1|15347.1|0
1630971850000|2021-09-06 23:44:10|15371.4|15347.4|15371.1|15347.1|15371.4|15347.4|15371.1|15347.1|0
1630971880000|2021-09-06 23:44:40|15370.5|15346.5|15370.5|15346.5|15370.5|15346.5|15370.5|15346.5|0
1630971900000|2021-09-06 23:45:00|15369.8|15345.8|15369.8|15345.8|15369.8|15345.8|15369.8|15345.8|0
1630971910000|2021-09-06 23:45:10|15369.5|15345.5|15369.2|15345.2|15369.5|15345.5|15369.2|15345.2|0
1630971930000|2021-09-06 23:45:30|15368.6|15344.6|15368.5|15344.5|15368.6|15344.6|15368.5|15344.5|0
1630971940000|2021-09-06 23:45:40|15367.9|15343.9|15367.8|15343.8|15367.9|15343.9|15367.8|15343.8|0
1630971950000|2021-09-06 23:45:50|15367.4|15343.4|15367.8|15343.8|15367.8|15343.8|15367.4|15343.4|0
1630971960000|2021-09-06 23:46:00|15367.4|15343.4|15367.8|15343.8|15367.8|15343.8|15367.4|15343.4|0
1630971990000|2021-09-06 23:46:30|15368.4|15344.4|15368.4|15344.4|15368.4|15344.4|15368.4|15344.4|0
1630972010000|2021-09-06 23:46:50|15367.8|15343.8|15368.1|15344.1|15368.1|15344.1|15367.8|15343.8|0
1630972020000|2021-09-06 23:47:00|15367.8|15343.8|15368.4|15344.4|15368.4|15344.4|15367.8|15343.8|0
1630972030000|2021-09-06 23:47:10|15367.8|15343.8|15367.8|15343.8|15368.1|15344.1|15367.8|15343.8|0
1630972050000|2021-09-06 23:47:30|15367.9|15343.9|15367.9|15343.9|15367.9|15343.9|15367.9|15343.9|0
1630972110000|2021-09-06 23:48:30|15368.2|15344.2|15367.9|15343.9|15368.5|15344.5|15367.9|15343.9|0
1630972120000|2021-09-06 23:48:40|15367.2|15343.2|15367.9|15343.9|15367.9|15343.9|15367.2|15343.2|0
1630972150000|2021-09-06 23:49:10|15367.2|15343.2|15367.2|15343.2|15367.2|15343.2|15367.2|15343.2|0
1630972170000|2021-09-06 23:49:30|15367.3|15343.3|15367.3|15343.3|15367.3|15343.3|15367.3|15343.3|0
1630972180000|2021-09-06 23:49:40|15368|15344|15368|15344|15368|15344|15368|15344|0
1630972190000|2021-09-06 23:49:50|15367.3|15343.3|15367.3|15343.3|15367.3|15343.3|15367.3|15343.3|0
1630972210000|2021-09-06 23:50:10|15367|15343|15367.3|15343.3|15367.3|15343.3|15367|15343|0
1630972230000|2021-09-06 23:50:30|15368|15344|15367.3|15343.3|15368|15344|15367.3|15343.3|0
1630972240000|2021-09-06 23:50:40|15367.8|15343.8|15367.8|15343.8|15367.8|15343.8|15367.8|15343.8|0
1630972250000|2021-09-06 23:50:50|15367.5|15343.5|15367.8|15343.8|15367.8|15343.8|15367.2|15343.2|0
1630972260000|2021-09-06 23:51:00|15367.5|15343.5|15367.8|15343.8|15367.8|15343.8|15367.5|15343.5|0
1630972310000|2021-09-06 23:51:50|15368.1|15344.1|15367.8|15343.8|15368.5|15344.5|15367.8|15343.8|0
1630972320000|2021-09-06 23:52:00|15367.2|15343.2|15367.2|15343.2|15367.8|15343.8|15367.2|15343.2|0
1630972330000|2021-09-06 23:52:10|15367.5|15343.5|15367.2|15343.2|15367.8|15343.8|15367.2|15343.2|0
1630972340000|2021-09-06 23:52:20|15367.5|15343.5|15367.2|15343.2|15367.8|15343.8|15367.2|15343.2|0
1630972350000|2021-09-06 23:52:30|15367.5|15343.5|15367.8|15343.8|15367.8|15343.8|15367.2|15343.2|0
1630972390000|2021-09-06 23:53:10|15368.1|15344.1|15367.8|15343.8|15368.1|15344.1|15367.8|15343.8|0
1630972410000|2021-09-06 23:53:30|15367.5|15343.5|15367.2|15343.2|15367.5|15343.5|15367.2|15343.2|0
1630972430000|2021-09-06 23:53:50|15367.5|15343.5|15367.8|15343.8|15367.8|15343.8|15367.5|15343.5|0
1630972440000|2021-09-06 23:54:00|15367.5|15343.5|15367.2|15343.2|15367.8|15343.8|15367.2|15343.2|0
1630972450000|2021-09-06 23:54:10|15367.5|15343.5|15367.8|15343.8|15367.8|15343.8|15367.5|15343.5|0
1630972470000|2021-09-06 23:54:30|15367.2|15343.2|15367.2|15343.2|15367.2|15343.2|15367.2|15343.2|0
1630972500000|2021-09-06 23:55:00|15367.5|15343.5|15367.2|15343.2|15367.8|15343.8|15367.2|15343.2|0
1630972510000|2021-09-06 23:55:10|15367.5|15343.5|15367.2|15343.2|15367.8|15343.8|15367.2|15343.2|0
1630972530000|2021-09-06 23:55:30|15367.5|15343.5|15367.8|15343.8|15367.8|15343.8|15367.5|15343.5|0
1630972550000|2021-09-06 23:55:50|15367.2|15343.2|15367.2|15343.2|15367.2|15343.2|15367.2|15343.2|0
1630972570000|2021-09-06 23:56:10|15367.8|15343.8|15367.2|15343.2|15367.8|15343.8|15367.2|15343.2|0
1630972580000|2021-09-06 23:56:20|15366.6|15342.6|15367.2|15343.2|15367.2|15343.2|15366.6|15342.6|0
1630972590000|2021-09-06 23:56:30|15366.9|15342.9|15366.6|15342.6|15366.9|15342.9|15366.6|15342.6|0
1630972610000|2021-09-06 23:56:50|15367.2|15343.2|15367.2|15343.2|15367.2|15343.2|15366.9|15342.9|0
1630972620000|2021-09-06 23:57:00|15366.9|15342.9|15366.6|15342.6|15367.2|15343.2|15366.6|15342.6|0
1630972640000|2021-09-06 23:57:20|15367.2|15343.2|15367.2|15343.2|15367.2|15343.2|15367.2|15343.2|0
1630972660000|2021-09-06 23:57:40|15367.8|15343.8|15367.2|15343.2|15367.8|15343.8|15367.2|15343.2|0
1630972690000|2021-09-06 23:58:10|15366.6|15342.6|15366.6|15342.6|15366.6|15342.6|15366.6|15342.6|0
1630972720000|2021-09-06 23:58:40|15366.2|15342.2|15366.5|15342.5|15366.6|15342.6|15365.9|15341.9|0
1630972730000|2021-09-06 23:58:50|15365.8|15341.8|15366.5|15342.5|15366.5|15342.5|15365.8|15341.8|0
1630972740000|2021-09-06 23:59:00|15366.1|15342.1|15365.8|15341.8|15366.1|15342.1|15365.8|15341.8|0
1630972760000|2021-09-06 23:59:20|15366.1|15342.1|15366.5|15342.5|15366.5|15342.5|15366.1|15342.1|0
1630972800000|2021-09-07 00:00:00|15365.8|15341.8|15364.4|15340.4|15366.5|15342.5|15363.8|15339.8|0
1630972810000|2021-09-07 00:00:10|15364.7|15340.7|15364.4|15340.4|15364.7|15340.7|15364.1|15340.1|0
1630972820000|2021-09-07 00:00:20|15365.1|15341.1|15365.1|15341.1|15365.1|15341.1|15364.7|15340.7|0
1630972830000|2021-09-07 00:00:30|15365.4|15341.4|15364.4|15340.4|15365.4|15341.4|15364.4|15340.4|0
1630972840000|2021-09-07 00:00:40|15364.7|15340.7|15363.8|15339.8|15364.7|15340.7|15363.8|15339.8|0
1630972850000|2021-09-07 00:00:50|15364.1|15340.1|15364.4|15340.4|15364.4|15340.4|15363.8|15339.8|0
1630972860000|2021-09-07 00:01:00|15364.1|15340.1|15363.1|15339.1|15364.4|15340.4|15363.1|15339.1|0
1630972880000|2021-09-07 00:01:20|15362.8|15338.8|15362.5|15338.5|15362.8|15338.8|15362.5|15338.5|0
1630972890000|2021-09-07 00:01:30|15362.4|15338.4|15363|15339|15363|15339|15362.4|15338.4|0
1630972900000|2021-09-07 00:01:40|15363.7|15339.7|15363.7|15339.7|15363.7|15339.7|15363|15339|0
1630972910000|2021-09-07 00:01:50|15363|15339|15363|15339|15363.7|15339.7|15363|15339|0
1630972920000|2021-09-07 00:02:00|15363.3|15339.3|15364.6|15340.6|15364.6|15340.6|15363|15339|0
1630972930000|2021-09-07 00:02:10|15364.9|15340.9|15364.9|15340.9|15365.2|15341.2|15364.9|15340.9|0
1630972940000|2021-09-07 00:02:20|15364.6|15340.6|15364.9|15340.9|15364.9|15340.9|15364.3|15340.3|0
1630972950000|2021-09-07 00:02:30|15364.6|15340.6|15364.3|15340.3|15364.9|15340.9|15364.3|15340.3|0
1630972960000|2021-09-07 00:02:40|15364.1|15340.1|15364.1|15340.1|15364.1|15340.1|15363.8|15339.8|0
1630972970000|2021-09-07 00:02:50|15363.8|15339.8|15363.5|15339.5|15363.8|15339.8|15363.5|15339.5|0
1630972980000|2021-09-07 00:03:00|15363.8|15339.8|15363.5|15339.5|15363.8|15339.8|15363.5|15339.5|0
1630973000000|2021-09-07 00:03:20|15364.1|15340.1|15364.7|15340.7|15364.7|15340.7|15363.8|15339.8|0
1630973030000|2021-09-07 00:03:50|15365|15341|15365.4|15341.4|15365.4|15341.4|15365|15341|0
1630973050000|2021-09-07 00:04:10|15365.7|15341.7|15366|15342|15366|15342|15365.4|15341.4|0
1630973070000|2021-09-07 00:04:30|15366.6|15342.6|15366.6|15342.6|15366.6|15342.6|15366.3|15342.3|0
1630973080000|2021-09-07 00:04:40|15366|15342|15366.6|15342.6|15366.6|15342.6|15366|15342|0
1630973100000|2021-09-07 00:05:00|15366|15342|15366|15342|15366.6|15342.6|15366|15342|0
1630973110000|2021-09-07 00:05:10|15365.4|15341.4|15365.4|15341.4|15365.4|15341.4|15365.4|15341.4|0
1630973120000|2021-09-07 00:05:20|15364.7|15340.7|15364.7|15340.7|15364.7|15340.7|15364.7|15340.7|0
1630973130000|2021-09-07 00:05:30|15364.1|15340.1|15364.7|15340.7|15364.7|15340.7|15364.1|15340.1|0
1630973150000|2021-09-07 00:05:50|15364.4|15340.4|15364.7|15340.7|15364.7|15340.7|15364.1|15340.1|0
1630973160000|2021-09-07 00:06:00|15364.4|15340.4|15364.1|15340.1|15364.7|15340.7|15364.1|15340.1|0
1630973170000|2021-09-07 00:06:10|15364.7|15340.7|15364.7|15340.7|15364.7|15340.7|15364.1|15340.1|0
1630973190000|2021-09-07 00:06:30|15365|15341|15365.4|15341.4|15365.4|15341.4|15365|15341|0
1630973210000|2021-09-07 00:06:50|15365|15341|15365|15341|15365|15341|15365|15341|0
1630973240000|2021-09-07 00:07:20|15365.4|15341.4|15365|15341|15365.4|15341.4|15365|15341|0
1630973250000|2021-09-07 00:07:30|15366|15342|15366|15342|15366|15342|15366|15342|0
1630973260000|2021-09-07 00:07:40|15365.4|15341.4|15365.4|15341.4|15365.4|15341.4|15365.4|15341.4|0
1630973270000|2021-09-07 00:07:50|15365|15341|15365.4|15341.4|15365.4|15341.4|15365|15341|0
1630973280000|2021-09-07 00:08:00|15364.7|15340.7|15365.4|15341.4|15365.4|15341.4|15364.7|15340.7|0
1630973330000|2021-09-07 00:08:50|15365|15341|15365|15341|15365.4|15341.4|15365|15341|0
1630973340000|2021-09-07 00:09:00|15365.4|15341.4|15364.7|15340.7|15365.4|15341.4|15364.7|15340.7|0
1630973360000|2021-09-07 00:09:20|15365|15341|15365.4|15341.4|15365.4|15341.4|15364.7|15340.7|0
1630973370000|2021-09-07 00:09:30|15366|15342|15366|15342|15366|15342|15365.7|15341.7|0
1630973380000|2021-09-07 00:09:40|15366.3|15342.3|15366|15342|15366.6|15342.6|15366|15342|0
1630973390000|2021-09-07 00:09:50|15366.3|15342.3|15366.6|15342.6|15366.6|15342.6|15366|15342|0
1630973400000|2021-09-07 00:10:00|15367.3|15343.3|15367.3|15343.3|15367.3|15343.3|15366.6|15342.6|0
1630973410000|2021-09-07 00:10:10|15367.9|15343.9|15367.9|15343.9|15367.9|15343.9|15367.9|15343.9|0
1630973420000|2021-09-07 00:10:20|15367.6|15343.6|15367.3|15343.3|15367.9|15343.9|15367.3|15343.3|0
1630973440000|2021-09-07 00:10:40|15367.6|15343.6|15367.3|15343.3|15367.6|15343.6|15367.3|15343.3|0
1630973450000|2021-09-07 00:10:50|15367.6|15343.6|15367.9|15343.9|15367.9|15343.9|15367.6|15343.6|0
1630973480000|2021-09-07 00:11:20|15368.5|15344.5|15369.2|15345.2|15369.2|15345.2|15368.2|15344.2|0
1630973490000|2021-09-07 00:11:30|15368.9|15344.9|15369.2|15345.2|15369.2|15345.2|15368.5|15344.5|0
1630973500000|2021-09-07 00:11:40|15368.5|15344.5|15368.5|15344.5|15368.5|15344.5|15368.5|15344.5|0
1630973510000|2021-09-07 00:11:50|15369.2|15345.2|15368.5|15344.5|15369.2|15345.2|15368.5|15344.5|0
1630973520000|2021-09-07 00:12:00|15368.2|15344.2|15368.2|15344.2|15368.2|15344.2|15368.2|15344.2|0
1630973530000|2021-09-07 00:12:10|15368.5|15344.5|15367.9|15343.9|15368.5|15344.5|15367.9|15343.9|0
1630973580000|2021-09-07 00:13:00|15368.2|15344.2|15367.9|15343.9|15368.5|15344.5|15367.9|15343.9|0
1630973590000|2021-09-07 00:13:10|15368.2|15344.2|15368.5|15344.5|15368.5|15344.5|15368.2|15344.2|0
1630973610000|2021-09-07 00:13:30|15368.2|15344.2|15368.5|15344.5|15368.5|15344.5|15368.2|15344.2|0
1630973630000|2021-09-07 00:13:50|15368.9|15344.9|15368.5|15344.5|15369.2|15345.2|15368.5|15344.5|0
1630973640000|2021-09-07 00:14:00|15369.2|15345.2|15369.2|15345.2|15369.2|15345.2|15368.5|15344.5|0
1630973650000|2021-09-07 00:14:10|15368.9|15344.9|15368.5|15344.5|15368.9|15344.9|15368.5|15344.5|0
1630973670000|2021-09-07 00:14:30|15368.2|15344.2|15368.5|15344.5|15368.5|15344.5|15368.2|15344.2|0
1630973680000|2021-09-07 00:14:40|15369.2|15345.2|15369.2|15345.2|15369.2|15345.2|15369.2|15345.2|0
1630973700000|2021-09-07 00:15:00|15368.9|15344.9|15369.2|15345.2|15369.2|15345.2|15368.9|15344.9|0
1630973710000|2021-09-07 00:15:10|15369.8|15345.8|15369.2|15345.2|15369.8|15345.8|15368.9|15344.9|0
1630973720000|2021-09-07 00:15:20|15368.9|15344.9|15369.8|15345.8|15369.8|15345.8|15368.9|15344.9|0
1630973730000|2021-09-07 00:15:30|15369.5|15345.5|15369.2|15345.2|15369.8|15345.8|15369.2|15345.2|0
1630973740000|2021-09-07 00:15:40|15369.5|15345.5|15369.8|15345.8|15369.8|15345.8|15369.5|15345.5|0
1630973750000|2021-09-07 00:15:50|15370.5|15346.5|15369.8|15345.8|15370.5|15346.5|15369.5|15345.5|0
1630973760000|2021-09-07 00:16:00|15369.5|15345.5|15369.2|15345.2|15369.8|15345.8|15369.2|15345.2|0
1630973770000|2021-09-07 00:16:10|15369.6|15345.6|15369.2|15345.2|15369.6|15345.6|15368.1|15344.1|0
1630973780000|2021-09-07 00:16:20|15369|15345|15368|15344|15369.2|15345.2|15368|15344|0
1630973790000|2021-09-07 00:16:30|15368.4|15344.4|15368.4|15344.4|15368.7|15344.7|15367.1|15343.1|0
1630973800000|2021-09-07 00:16:40|15368|15344|15368.4|15344.4|15368.9|15344.9|15368|15344|0
1630973810000|2021-09-07 00:16:50|15368|15344|15368.7|15344.7|15369.2|15345.2|15368|15344|0
1630973820000|2021-09-07 00:17:00|15368.3|15344.3|15368.7|15344.7|15368.7|15344.7|15368|15344|0
1630973830000|2021-09-07 00:17:10|15369.2|15345.2|15370.1|15346.1|15370.1|15346.1|15369.2|15345.2|0
1630973840000|2021-09-07 00:17:20|15369.6|15345.6|15369.2|15345.2|15369.6|15345.6|15369.2|15345.2|0
1630973850000|2021-09-07 00:17:30|15368.9|15344.9|15368.9|15344.9|15369.6|15345.6|15368.9|15344.9|0
1630973870000|2021-09-07 00:17:50|15369.3|15345.3|15369.3|15345.3|15369.3|15345.3|15369.3|15345.3|0
1630973880000|2021-09-07 00:18:00|15368.9|15344.9|15368|15344|15368.9|15344.9|15367.6|15343.6|0
1630973890000|2021-09-07 00:18:10|15368.4|15344.4|15368.1|15344.1|15368.4|15344.4|15368.1|15344.1|0
1630973900000|2021-09-07 00:18:20|15368.5|15344.5|15367.6|15343.6|15368.5|15344.5|15367.6|15343.6|0
1630973910000|2021-09-07 00:18:30|15368|15344|15369.2|15345.2|15369.2|15345.2|15368|15344|0
1630973920000|2021-09-07 00:18:40|15370.1|15346.1|15370.2|15346.2|15370.2|15346.2|15370.1|15346.1|0
1630973930000|2021-09-07 00:18:50|15370.1|15346.1|15370.1|15346.1|15370.1|15346.1|15370.1|15346.1|0
1630973940000|2021-09-07 00:19:00|15371|15347|15371|15347|15371|15347|15370.1|15346.1|0
1630973950000|2021-09-07 00:19:10|15370.8|15346.8|15370.8|15346.8|15370.8|15346.8|15370.8|15346.8|0
1630973960000|2021-09-07 00:19:20|15371|15347|15369.8|15345.8|15371|15347|15369.8|15345.8|0
1630973970000|2021-09-07 00:19:30|15369.9|15345.9|15371|15347|15371|15347|15369.9|15345.9|0
1630973980000|2021-09-07 00:19:40|15370.8|15346.8|15370.7|15346.7|15371|15347|15370.7|15346.7|0
1630974000000|2021-09-07 00:20:00|15369.8|15345.8|15369.9|15345.9|15370.7|15346.7|15369.8|15345.8|0
1630974010000|2021-09-07 00:20:10|15369.5|15345.5|15369.9|15345.9|15369.9|15345.9|15369.5|15345.5|0
1630974020000|2021-09-07 00:20:20|15370.4|15346.4|15368.7|15344.7|15370.4|15346.4|15368.7|15344.7|0
1630974030000|2021-09-07 00:20:30|15368.2|15344.2|15368.7|15344.7|15369.1|15345.1|15367.9|15343.9|0
1630974040000|2021-09-07 00:20:40|15368.2|15344.2|15368.2|15344.2|15368.7|15344.7|15368.2|15344.2|0
1630974050000|2021-09-07 00:20:50|15368.1|15344.1|15367.9|15343.9|15368.1|15344.1|15367.9|15343.9|0
1630974060000|2021-09-07 00:21:00|15367.5|15343.5|15367.1|15343.1|15367.5|15343.5|15366.7|15342.7|0
1630974070000|2021-09-07 00:21:10|15366.7|15342.7|15367.1|15343.1|15367.1|15343.1|15366.7|15342.7|0
1630974080000|2021-09-07 00:21:20|15367.6|15343.6|15366.7|15342.7|15367.6|15343.6|15366.7|15342.7|0
1630974090000|2021-09-07 00:21:30|15367.1|15343.1|15367.1|15343.1|15367.7|15343.7|15366.7|15342.7|0
1630974100000|2021-09-07 00:21:40|15366.7|15342.7|15366.7|15342.7|15367.7|15343.7|15366.7|15342.7|0
1630974120000|2021-09-07 00:22:00|15367.6|15343.6|15367.6|15343.6|15367.7|15343.7|15366.7|15342.7|0
1630974130000|2021-09-07 00:22:10|15368.5|15344.5|15368.7|15344.7|15368.8|15344.8|15368.5|15344.5|0
1630974140000|2021-09-07 00:22:20|15368.8|15344.8|15368.8|15344.8|15368.8|15344.8|15368.8|15344.8|0
1630974150000|2021-09-07 00:22:30|15369.3|15345.3|15369.3|15345.3|15369.3|15345.3|15368.8|15344.8|0
1630974160000|2021-09-07 00:22:40|15368.8|15344.8|15368.8|15344.8|15368.8|15344.8|15368.8|15344.8|0
1630974180000|2021-09-07 00:23:00|15369.7|15345.7|15369.7|15345.7|15369.7|15345.7|15369.7|15345.7|0
1630974190000|2021-09-07 00:23:10|15370|15346|15370.5|15346.5|15371|15347|15369.7|15345.7|0
1630974200000|2021-09-07 00:23:20|15371|15347|15371|15347|15371|15347|15370.5|15346.5|0
1630974210000|2021-09-07 00:23:30|15370.8|15346.8|15369.7|15345.7|15370.8|15346.8|15369.7|15345.7|0
1630974220000|2021-09-07 00:23:40|15370|15346|15370|15346|15370|15346|15369.7|15345.7|0
1630974230000|2021-09-07 00:23:50|15369.9|15345.9|15369.7|15345.7|15370|15346|15368.8|15344.8|0
1630974240000|2021-09-07 00:24:00|15370|15346|15369.7|15345.7|15370|15346|15369.7|15345.7|0
1630974250000|2021-09-07 00:24:10|15369.9|15345.9|15372.9|15348.9|15372.9|15348.9|15369.9|15345.9|0
1630974270000|2021-09-07 00:24:30|15372.8|15348.8|15372.6|15348.6|15372.9|15348.9|15372.6|15348.6|0
1630974280000|2021-09-07 00:24:40|15372.8|15348.8|15374.2|15350.2|15375.1|15351.1|15372.8|15348.8|0
1630974290000|2021-09-07 00:24:50|15374.6|15350.6|15375.4|15351.4|15375.4|15351.4|15374.6|15350.6|0
1630974300000|2021-09-07 00:25:00|15374.9|15350.9|15375.4|15351.4|15375.4|15351.4|15374.9|15350.9|0
1630974330000|2021-09-07 00:25:30|15375.2|15351.2|15375.1|15351.1|15375.4|15351.4|15375.1|15351.1|0
1630974340000|2021-09-07 00:25:40|15374.2|15350.2|15374.2|15350.2|15374.2|15350.2|15374|15350|0
1630974350000|2021-09-07 00:25:50|15375.1|15351.1|15375.1|15351.1|15375.1|15351.1|15375.1|15351.1|0
1630974360000|2021-09-07 00:26:00|15374.2|15350.2|15373.8|15349.8|15374.2|15350.2|15373.8|15349.8|0
1630974420000|2021-09-07 00:27:00|15374.3|15350.3|15373.8|15349.8|15374.3|15350.3|15373.7|15349.7|0
1630974430000|2021-09-07 00:27:10|15373.7|15349.7|15372.9|15348.9|15373.7|15349.7|15372.6|15348.6|0
1630974440000|2021-09-07 00:27:20|15373.4|15349.4|15373.4|15349.4|15373.4|15349.4|15373.4|15349.4|0
1630974450000|2021-09-07 00:27:30|15372.9|15348.9|15373.4|15349.4|15373.4|15349.4|15372.6|15348.6|0
1630974470000|2021-09-07 00:27:50|15373.8|15349.8|15373.8|15349.8|15373.8|15349.8|15373.8|15349.8|0
1630974490000|2021-09-07 00:28:10|15374.2|15350.2|15374.2|15350.2|15374.2|15350.2|15374|15350|0
1630974500000|2021-09-07 00:28:20|15374|15350|15373.4|15349.4|15374|15350|15373.4|15349.4|0
1630974510000|2021-09-07 00:28:30|15372.9|15348.9|15372.9|15348.9|15372.9|15348.9|15372.9|15348.9|0
1630974520000|2021-09-07 00:28:40|15373.1|15349.1|15373.3|15349.3|15373.3|15349.3|15373.1|15349.1|0
1630974540000|2021-09-07 00:29:00|15373.1|15349.1|15373.3|15349.3|15373.3|15349.3|15372.9|15348.9|0
1630974550000|2021-09-07 00:29:10|15372.9|15348.9|15372.9|15348.9|15373.1|15349.1|15372.9|15348.9|0
1630974560000|2021-09-07 00:29:20|15373.1|15349.1|15372.9|15348.9|15373.3|15349.3|15372.9|15348.9|0
1630974570000|2021-09-07 00:29:30|15373.1|15349.1|15374.2|15350.2|15374.2|15350.2|15373.1|15349.1|0
1630974600000|2021-09-07 00:30:00|15373.7|15349.7|15373.7|15349.7|15374.2|15350.2|15373.3|15349.3|0
1630974610000|2021-09-07 00:30:10|15373.3|15349.3|15373.7|15349.7|15373.7|15349.7|15373.3|15349.3|0
1630974620000|2021-09-07 00:30:20|15374.2|15350.2|15374.5|15350.5|15374.5|15350.5|15374.2|15350.2|0
1630974630000|2021-09-07 00:30:30|15374.3|15350.3|15376.2|15352.2|15376.2|15352.2|15374.3|15350.3|0
1630974640000|2021-09-07 00:30:40|15375.7|15351.7|15375.7|15351.7|15375.7|15351.7|15374.5|15350.5|0
1630974650000|2021-09-07 00:30:50|15376.2|15352.2|15376.6|15352.6|15376.6|15352.6|15376.2|15352.2|0
1630974660000|2021-09-07 00:31:00|15375.7|15351.7|15375.7|15351.7|15375.7|15351.7|15375.7|15351.7|0
1630974680000|2021-09-07 00:31:20|15375.2|15351.2|15375.2|15351.2|15375.7|15351.7|15375.2|15351.2|0
1630974690000|2021-09-07 00:31:30|15375.7|15351.7|15375.7|15351.7|15375.7|15351.7|15375.2|15351.2|0
1630974700000|2021-09-07 00:31:40|15376|15352|15375.7|15351.7|15376|15352|15375.7|15351.7|0
1630974710000|2021-09-07 00:31:50|15375.9|15351.9|15376|15352|15376|15352|15375.7|15351.7|0
1630974720000|2021-09-07 00:32:00|15376.9|15352.9|15376.9|15352.9|15376.9|15352.9|15376.9|15352.9|0
1630974730000|2021-09-07 00:32:10|15377.2|15353.2|15377.2|15353.2|15377.2|15353.2|15376.9|15352.9|0
1630974750000|2021-09-07 00:32:30|15376.9|15352.9|15376.9|15352.9|15376.9|15352.9|15376.9|15352.9|0
1630974770000|2021-09-07 00:32:50|15376.5|15352.5|15376|15352|15376.5|15352.5|15376|15352|0
1630974790000|2021-09-07 00:33:10|15375.7|15351.7|15375.7|15351.7|15375.7|15351.7|15375.7|15351.7|0
1630974800000|2021-09-07 00:33:20|15374.8|15350.8|15374.8|15350.8|15375.1|15351.1|15374.8|15350.8|0
1630974810000|2021-09-07 00:33:30|15375.7|15351.7|15376|15352|15376|15352|15375.2|15351.2|0
1630974820000|2021-09-07 00:33:40|15375.9|15351.9|15375.9|15351.9|15376|15352|15375.9|15351.9|0
1630974830000|2021-09-07 00:33:50|15375.7|15351.7|15374.8|15350.8|15375.7|15351.7|15374.8|15350.8|0
1630974840000|2021-09-07 00:34:00|15375.2|15351.2|15374.8|15350.8|15375.2|15351.2|15374.8|15350.8|0
1630974890000|2021-09-07 00:34:50|15374.9|15350.9|15376|15352|15376|15352|15374.9|15350.9|0
1630974910000|2021-09-07 00:35:10|15375.9|15351.9|15375.9|15351.9|15375.9|15351.9|15375.9|15351.9|0
1630974920000|2021-09-07 00:35:20|15375.7|15351.7|15375.7|15351.7|15375.7|15351.7|15375.7|15351.7|0
1630974980000|2021-09-07 00:36:20|15376|15352|15376|15352|15376|15352|15375.7|15351.7|0
1630974990000|2021-09-07 00:36:30|15375.7|15351.7|15375.7|15351.7|15376|15352|15375.7|15351.7|0
1630975030000|2021-09-07 00:37:10|15375.5|15351.5|15375.4|15351.4|15375.5|15351.5|15375.4|15351.4|0
1630975040000|2021-09-07 00:37:20|15375.5|15351.5|15375.7|15351.7|15375.7|15351.7|15375.5|15351.5|0
1630975070000|2021-09-07 00:37:50|15375.9|15351.9|15376.9|15352.9|15376.9|15352.9|15375.7|15351.7|0
1630975100000|2021-09-07 00:38:20|15376.8|15352.8|15376.9|15352.9|15376.9|15352.9|15376.8|15352.8|0
1630975130000|2021-09-07 00:38:50|15376.8|15352.8|15375.7|15351.7|15376.8|15352.8|15375.7|15351.7|0
1630975140000|2021-09-07 00:39:00|15375.5|15351.5|15375.4|15351.4|15375.7|15351.7|15375.4|15351.4|0
1630975150000|2021-09-07 00:39:10|15375.7|15351.7|15375.7|15351.7|15375.7|15351.7|15375.7|15351.7|0
1630975190000|2021-09-07 00:39:50|15375.5|15351.5|15375.5|15351.5|15375.7|15351.7|15375.5|15351.5|0
1630975200000|2021-09-07 00:40:00|15375.4|15351.4|15375.4|15351.4|15375.4|15351.4|15375.4|15351.4|0
1630975260000|2021-09-07 00:41:00|15375.5|15351.5|15375.7|15351.7|15375.7|15351.7|15375.5|15351.5|0
1630975270000|2021-09-07 00:41:10|15375.5|15351.5|15375.7|15351.7|15375.7|15351.7|15375.4|15351.4|0
1630975280000|2021-09-07 00:41:20|15375.5|15351.5|15375.4|15351.4|15375.5|15351.5|15375.4|15351.4|0
1630975300000|2021-09-07 00:41:40|15375.1|15351.1|15375.1|15351.1|15375.2|15351.2|15375.1|15351.1|0
1630975310000|2021-09-07 00:41:50|15374.6|15350.6|15374.6|15350.6|15374.6|15350.6|15374.6|15350.6|0
1630975320000|2021-09-07 00:42:00|15374.2|15350.2|15374.6|15350.6|15375.4|15351.4|15374.2|15350.2|0
1630975330000|2021-09-07 00:42:10|15374.2|15350.2|15374.2|15350.2|15374.2|15350.2|15374.2|15350.2|0
1630975340000|2021-09-07 00:42:20|15375.1|15351.1|15375.1|15351.1|15375.1|15351.1|15375.1|15351.1|0
1630975350000|2021-09-07 00:42:30|15375.2|15351.2|15375.1|15351.1|15375.4|15351.4|15375.1|15351.1|0
1630975390000|2021-09-07 00:43:10|15374.9|15350.9|15374.7|15350.7|15374.9|15350.9|15374.7|15350.7|0
1630975400000|2021-09-07 00:43:20|15374.9|15350.9|15375.1|15351.1|15375.1|15351.1|15374.9|15350.9|0
1630975420000|2021-09-07 00:43:40|15376|15352|15375.3|15351.3|15376.2|15352.2|15375.3|15351.3|0
1630975430000|2021-09-07 00:43:50|15375.4|15351.4|15376|15352|15376|15352|15375.4|15351.4|0
1630975440000|2021-09-07 00:44:00|15376.2|15352.2|15376.8|15352.8|15376.8|15352.8|15376.2|15352.2|0
1630975450000|2021-09-07 00:44:10|15376.5|15352.5|15375.8|15351.8|15376.7|15352.7|15375.8|15351.8|0
1630975460000|2021-09-07 00:44:20|15375.9|15351.9|15377|15353|15377|15353|15375.9|15351.9|0
1630975500000|2021-09-07 00:45:00|15376.1|15352.1|15375.9|15351.9|15377|15353|15375.8|15351.8|0
1630975510000|2021-09-07 00:45:10|15375.8|15351.8|15376.1|15352.1|15376.1|15352.1|15375.8|15351.8|0
1630975520000|2021-09-07 00:45:20|15375.9|15351.9|15375.8|15351.8|15375.9|15351.9|15375.8|15351.8|0
1630975540000|2021-09-07 00:45:40|15375.6|15351.6|15375.8|15351.8|15375.8|15351.8|15374.5|15350.5|0
1630975550000|2021-09-07 00:45:50|15375.6|15351.6|15374.9|15350.9|15375.8|15351.8|15374.5|15350.5|0
1630975560000|2021-09-07 00:46:00|15374.5|15350.5|15374.5|15350.5|15374.5|15350.5|15374.5|15350.5|0
1630975570000|2021-09-07 00:46:10|15375.4|15351.4|15375.4|15351.4|15375.4|15351.4|15375.4|15351.4|0
1630975610000|2021-09-07 00:46:50|15375.6|15351.6|15376.7|15352.7|15376.7|15352.7|15375.6|15351.6|0
1630975620000|2021-09-07 00:47:00|15375.8|15351.8|15375.4|15351.4|15375.8|15351.8|15375.4|15351.4|0
1630975640000|2021-09-07 00:47:20|15375.8|15351.8|15375.8|15351.8|15376.7|15352.7|15375.8|15351.8|0
1630975650000|2021-09-07 00:47:30|15376.7|15352.7|15376.7|15352.7|15376.7|15352.7|15375.6|15351.6|0
1630975660000|2021-09-07 00:47:40|15376.5|15352.5|15374.5|15350.5|15376.5|15352.5|15374.5|15350.5|0
1630975710000|2021-09-07 00:48:30|15373.6|15349.6|15373.3|15349.3|15373.6|15349.6|15373.3|15349.3|0
1630975720000|2021-09-07 00:48:40|15374.2|15350.2|15374.5|15350.5|15374.5|15350.5|15374.2|15350.2|0
1630975770000|2021-09-07 00:49:30|15374.4|15350.4|15374.2|15350.2|15374.4|15350.4|15374.2|15350.2|0
1630975790000|2021-09-07 00:49:50|15373.3|15349.3|15373.3|15349.3|15373.3|15349.3|15373.3|15349.3|0
1630975800000|2021-09-07 00:50:00|15374.2|15350.2|15374.2|15350.2|15374.2|15350.2|15373.8|15349.8|0
1630975810000|2021-09-07 00:50:10|15374.5|15350.5|15374.5|15350.5|15374.5|15350.5|15374.5|15350.5|0
1630975820000|2021-09-07 00:50:20|15374.4|15350.4|15374.2|15350.2|15374.4|15350.4|15374.2|15350.2|0
1630975840000|2021-09-07 00:50:40|15373.3|15349.3|15374.2|15350.2|15374.2|15350.2|15373.3|15349.3|0
1630975860000|2021-09-07 00:51:00|15373.3|15349.3|15373.3|15349.3|15373.8|15349.8|15373.3|15349.3|0
1630975870000|2021-09-07 00:51:10|15373.5|15349.5|15374.5|15350.5|15374.5|15350.5|15373.3|15349.3|0
1630975930000|2021-09-07 00:52:10|15375.4|15351.4|15374.5|15350.5|15375.8|15351.8|15374.5|15350.5|0
1630975970000|2021-09-07 00:52:50|15373.6|15349.6|15373.3|15349.3|15373.6|15349.6|15373.3|15349.3|0
1630975980000|2021-09-07 00:53:00|15372.7|15348.7|15371.8|15347.8|15372.7|15348.7|15371.8|15347.8|0
1630975990000|2021-09-07 00:53:10|15372.1|15348.1|15372.1|15348.1|15372.1|15348.1|15372.1|15348.1|0
1630976040000|2021-09-07 00:54:00|15371.2|15347.2|15370.9|15346.9|15371.2|15347.2|15370.2|15346.2|0
1630976060000|2021-09-07 00:54:20|15370.7|15346.7|15370|15346|15370.9|15346.9|15370|15346|0
1630976070000|2021-09-07 00:54:30|15369.8|15345.8|15370.9|15346.9|15370.9|15346.9|15369.8|15345.8|0
1630976080000|2021-09-07 00:54:40|15370|15346|15370|15346|15370|15346|15370|15346|0
1630976100000|2021-09-07 00:55:00|15370.9|15346.9|15371.2|15347.2|15371.2|15347.2|15370.9|15346.9|0
1630976110000|2021-09-07 00:55:10|15371|15347|15370.9|15346.9|15371|15347|15370.9|15346.9|0
1630976120000|2021-09-07 00:55:20|15371.2|15347.2|15370.9|15346.9|15371.6|15347.6|15370.9|15346.9|0
1630976160000|2021-09-07 00:56:00|15370.7|15346.7|15369.6|15345.6|15370.9|15346.9|15369.6|15345.6|0
1630976170000|2021-09-07 00:56:10|15370.5|15346.5|15370.5|15346.5|15370.5|15346.5|15370.5|15346.5|0
1630976180000|2021-09-07 00:56:20|15369.6|15345.6|15369.6|15345.6|15370.1|15346.1|15369.6|15345.6|0
1630976200000|2021-09-07 00:56:40|15369.8|15345.8|15370.9|15346.9|15370.9|15346.9|15369.8|15345.8|0
1630976220000|2021-09-07 00:57:00|15380.9|15356.9|15380.9|15356.9|15380.9|15356.9|15380.9|15356.9|0
1630976230000|2021-09-07 00:57:10|15385.9|15361.9|15385.5|15361.5|15385.9|15361.9|15385.5|15361.5|0
1630976240000|2021-09-07 00:57:20|15385.9|15361.9|15385.9|15361.9|15385.9|15361.9|15385.5|15361.5|0
1630976250000|2021-09-07 00:57:30|15385.7|15361.7|15385.5|15361.5|15385.9|15361.9|15385.5|15361.5|0
1630976260000|2021-09-07 00:57:40|15385.7|15361.7|15385.1|15361.1|15385.9|15361.9|15384.6|15360.6|0
1630976270000|2021-09-07 00:57:50|15384.6|15360.6|15384.6|15360.6|15384.6|15360.6|15384.6|15360.6|0
1630976280000|2021-09-07 00:58:00|15384.2|15360.2|15383.4|15359.4|15384.2|15360.2|15383.4|15359.4|0
1630976290000|2021-09-07 00:58:10|15383.1|15359.1|15383.4|15359.4|15383.4|15359.4|15383.1|15359.1|0
1630976300000|2021-09-07 00:58:20|15383.9|15359.9|15383.4|15359.4|15383.9|15359.9|15383.4|15359.4|0
1630976310000|2021-09-07 00:58:30|15383.6|15359.6|15383.4|15359.4|15383.6|15359.6|15383.4|15359.4|0
1630976320000|2021-09-07 00:58:40|15383.1|15359.1|15383.1|15359.1|15383.1|15359.1|15383.1|15359.1|0
1630976340000|2021-09-07 00:59:00|15382.9|15358.9|15382.8|15358.8|15382.9|15358.9|15382.8|15358.8|0
1630976350000|2021-09-07 00:59:10|15383.1|15359.1|15383.1|15359.1|15383.1|15359.1|15383.1|15359.1|0
1630976360000|2021-09-07 00:59:20|15384|15360|15384.3|15360.3|15384.3|15360.3|15384|15360|0
1630976370000|2021-09-07 00:59:30|15384.2|15360.2|15384.3|15360.3|15384.3|15360.3|15383.7|15359.7|0
1630976390000|2021-09-07 00:59:50|15383.9|15359.9|15383.9|15359.9|15383.9|15359.9|15383.9|15359.9|0
1630976400000|2021-09-07 01:00:00|15384.3|15360.3|15368.8|15358.8|15384.3|15371.8|15365.8|15355.8|426
1630976410000|2021-09-07 01:00:10|15369.8|15359.8|15350.8|15340.8|15369.8|15359.8|15350.8|15340.8|258
1630976420000|2021-09-07 01:00:20|15349.8|15339.8|15355.8|15345.8|15358.8|15348.8|15349.8|15339.8|287
1630976430000|2021-09-07 01:00:30|15353.8|15343.8|15353.8|15343.8|15355.8|15345.8|15348.8|15338.8|85
1630976440000|2021-09-07 01:00:40|15357.8|15347.8|15356.8|15346.8|15358.8|15348.8|15355.8|15345.8|73
1630976450000|2021-09-07 01:00:50|15357.8|15347.8|15358.8|15348.8|15358.8|15348.8|15355.8|15345.8|58
1630976460000|2021-09-07 01:01:00|15355.8|15345.8|15355.8|15345.8|15355.8|15345.8|15353.8|15343.8|23
1630976470000|2021-09-07 01:01:10|15352.8|15342.8|15345.8|15335.8|15352.8|15342.8|15345.8|15335.8|89
1630976480000|2021-09-07 01:01:20|15344.8|15334.8|15342.8|15332.8|15344.8|15334.8|15342.8|15332.8|27
1630976490000|2021-09-07 01:01:30|15341.8|15331.8|15348.8|15338.8|15348.8|15338.8|15340.8|15330.8|80
1630976500000|2021-09-07 01:01:40|15345.8|15335.8|15345.8|15335.8|15345.8|15335.8|15345.8|15335.8|3
1630976510000|2021-09-07 01:01:50|15343.8|15333.8|15343.8|15333.8|15344.8|15334.8|15341.8|15331.8|70
1630976520000|2021-09-07 01:02:00|15345.8|15335.8|15343.8|15333.8|15346.8|15336.8|15343.8|15333.8|28
1630976530000|2021-09-07 01:02:10|15342.8|15332.8|15341.8|15331.8|15342.8|15332.8|15341.8|15331.8|37
1630976540000|2021-09-07 01:02:20|15340.8|15330.8|15343.8|15333.8|15344.8|15334.8|15340.8|15330.8|38
1630976550000|2021-09-07 01:02:30|15342.8|15332.8|15345.8|15335.8|15346.8|15336.8|15342.8|15332.8|43
1630976560000|2021-09-07 01:02:40|15347.8|15337.8|15349.8|15339.8|15349.8|15339.8|15347.8|15337.8|17
1630976570000|2021-09-07 01:02:50|15348.8|15338.8|15350.8|15340.8|15350.8|15340.8|15348.8|15338.8|12
1630976580000|2021-09-07 01:03:00|||||||||2
1630976590000|2021-09-07 01:03:10|15349.8|15339.8|15349.8|15339.8|15349.8|15339.8|15349.8|15339.8|22
1630976600000|2021-09-07 01:03:20|15348.8|15338.8|15348.8|15338.8|15348.8|15338.8|15348.8|15338.8|2
1630976610000|2021-09-07 01:03:30|15350.8|15340.8|15347.8|15337.8|15350.8|15340.8|15346.8|15336.8|109
1630976620000|2021-09-07 01:03:40|15346.8|15336.8|15346.8|15336.8|15348.8|15338.8|15346.8|15336.8|20
1630976630000|2021-09-07 01:03:50|15348.8|15338.8|15345.8|15335.8|15348.8|15338.8|15345.8|15335.8|21
1630976640000|2021-09-07 01:04:00|15347.8|15337.8|15345.8|15335.8|15348.8|15338.8|15344.8|15334.8|58
1630976650000|2021-09-07 01:04:10|15343.8|15333.8|15344.8|15334.8|15344.8|15334.8|15342.8|15332.8|19
1630976660000|2021-09-07 01:04:20|15343.8|15333.8|15339.8|15329.8|15343.8|15333.8|15339.8|15329.8|78
1630976670000|2021-09-07 01:04:30|15338.8|15328.8|15337.8|15327.8|15338.8|15328.8|15337.8|15327.8|53
1630976680000|2021-09-07 01:04:40|15336.8|15326.8|15335.8|15325.8|15336.8|15326.8|15332.8|15322.8|96
1630976690000|2021-09-07 01:04:50|15336.8|15326.8|15335.8|15325.8|15337.8|15327.8|15335.8|15325.8|31
1630976700000|2021-09-07 01:05:00|15337.8|15327.8|15334.8|15324.8|15337.8|15327.8|15334.8|15324.8|64
1630976710000|2021-09-07 01:05:10|15333.8|15323.8|15336.8|15326.8|15336.8|15326.8|15333.8|15323.8|17
1630976720000|2021-09-07 01:05:20|15337.8|15327.8|15337.8|15327.8|15338.8|15328.8|15337.8|15327.8|22
1630976730000|2021-09-07 01:05:30|15338.8|15328.8|15336.8|15326.8|15338.8|15328.8|15336.8|15326.8|19
1630976740000|2021-09-07 01:05:40|15335.8|15325.8|15332.8|15322.8|15335.8|15325.8|15330.8|15320.8|65
1630976750000|2021-09-07 01:05:50|15333.8|15323.8|15334.8|15324.8|15334.8|15324.8|15332.8|15322.8|38
1630976760000|2021-09-07 01:06:00|15332.8|15322.8|15333.8|15323.8|15333.8|15323.8|15330.8|15320.8|45
1630976770000|2021-09-07 01:06:10|15331.8|15321.8|15333.8|15323.8|15333.8|15323.8|15331.8|15321.8|12
1630976780000|2021-09-07 01:06:20|15334.8|15324.8|15332.8|15322.8|15334.8|15324.8|15332.8|15322.8|20
1630976790000|2021-09-07 01:06:30|15331.8|15321.8|15329.8|15319.8|15332.8|15322.8|15329.8|15319.8|22
1630976800000|2021-09-07 01:06:40|15330.8|15320.8|15332.8|15322.8|15332.8|15322.8|15330.8|15320.8|24
1630976810000|2021-09-07 01:06:50|15330.8|15320.8|15335.8|15325.8|15335.8|15325.8|15329.8|15319.8|25
1630976820000|2021-09-07 01:07:00|15336.8|15326.8|15340.8|15330.8|15341.8|15331.8|15336.8|15326.8|71
1630976830000|2021-09-07 01:07:10|15341.8|15331.8|15337.8|15327.8|15341.8|15331.8|15335.8|15325.8|74
1630976840000|2021-09-07 01:07:20|15334.8|15324.8|15335.8|15325.8|15335.8|15325.8|15332.8|15322.8|17
1630976850000|2021-09-07 01:07:30|15334.8|15324.8|15337.8|15327.8|15339.8|15329.8|15334.8|15324.8|56
1630976860000|2021-09-07 01:07:40|15335.8|15325.8|15335.8|15325.8|15336.8|15326.8|15334.8|15324.8|20
1630976870000|2021-09-07 01:07:50|15336.8|15326.8|15335.8|15325.8|15336.8|15326.8|15333.8|15323.8|9
1630976880000|2021-09-07 01:08:00|15333.8|15323.8|15331.8|15321.8|15333.8|15323.8|15331.8|15321.8|17
1630976890000|2021-09-07 01:08:10|15332.8|15322.8|15331.8|15321.8|15332.8|15322.8|15331.8|15321.8|2
1630976900000|2021-09-07 01:08:20|15330.8|15320.8|15339.8|15329.8|15339.8|15329.8|15330.8|15320.8|85
1630976910000|2021-09-07 01:08:30|15337.8|15327.8|15333.8|15323.8|15337.8|15327.8|15333.8|15323.8|15
1630976920000|2021-09-07 01:08:40|15332.8|15322.8|15331.8|15321.8|15333.8|15323.8|15330.8|15320.8|28
1630976930000|2021-09-07 01:08:50|15334.8|15324.8|15335.8|15325.8|15338.8|15328.8|15334.8|15324.8|10
1630976940000|2021-09-07 01:09:00|15336.8|15326.8|15333.8|15323.8|15336.8|15326.8|15332.8|15322.8|28
1630976950000|2021-09-07 01:09:10|15335.8|15325.8|15332.8|15322.8|15335.8|15325.8|15332.8|15322.8|14
1630976960000|2021-09-07 01:09:20|15331.8|15321.8|15331.8|15321.8|15332.8|15322.8|15331.8|15321.8|18
1630976970000|2021-09-07 01:09:30|15333.8|15323.8|15332.8|15322.8|15334.8|15324.8|15332.8|15322.8|16
1630976980000|2021-09-07 01:09:40|15331.8|15321.8|15332.8|15322.8|15332.8|15322.8|15331.8|15321.8|35
1630976990000|2021-09-07 01:09:50|15333.8|15323.8|15336.8|15326.8|15336.8|15326.8|15333.8|15323.8|10
1630977000000|2021-09-07 01:10:00|15333.8|15323.8|15334.8|15324.8|15334.8|15324.8|15333.8|15323.8|12
1630977010000|2021-09-07 01:10:10|15336.8|15326.8|15336.8|15326.8|15336.8|15326.8|15336.8|15326.8|8
1630977020000|2021-09-07 01:10:20|15335.8|15325.8|15335.8|15325.8|15336.8|15326.8|15334.8|15324.8|32
1630977030000|2021-09-07 01:10:30|15334.8|15324.8|15333.8|15323.8|15336.8|15326.8|15333.8|15323.8|30
1630977040000|2021-09-07 01:10:40|15335.8|15325.8|15331.8|15321.8|15336.8|15326.8|15331.8|15321.8|94
1630977050000|2021-09-07 01:10:50|15333.8|15323.8|15327.8|15317.8|15333.8|15323.8|15327.8|15317.8|152
1630977060000|2021-09-07 01:11:00|15328.8|15318.8|15320.8|15310.8|15328.8|15318.8|15320.8|15310.8|65
1630977070000|2021-09-07 01:11:10|15321.8|15311.8|15317.8|15307.8|15321.8|15311.8|15317.8|15307.8|102
1630977080000|2021-09-07 01:11:20|15316.8|15306.8|15316.8|15306.8|15318.8|15308.8|15314.8|15304.8|47
1630977090000|2021-09-07 01:11:30|15314.8|15304.8|15313.8|15303.8|15315.8|15305.8|15312.8|15302.8|70
1630977100000|2021-09-07 01:11:40|15314.8|15304.8|15317.8|15307.8|15319.8|15309.8|15314.8|15304.8|23
1630977110000|2021-09-07 01:11:50|15319.8|15309.8|15322.8|15312.8|15322.8|15312.8|15319.8|15309.8|7
1630977120000|2021-09-07 01:12:00|15320.8|15310.8|15317.8|15307.8|15320.8|15310.8|15317.8|15307.8|17
1630977130000|2021-09-07 01:12:10|15316.8|15306.8|15320.8|15310.8|15320.8|15310.8|15316.8|15306.8|53
1630977140000|2021-09-07 01:12:20|15321.8|15311.8|15323.8|15313.8|15323.8|15313.8|15317.8|15307.8|50
1630977150000|2021-09-07 01:12:30|15324.8|15314.8|15324.8|15314.8|15324.8|15314.8|15324.8|15314.8|8
1630977160000|2021-09-07 01:12:40|15323.8|15313.8|15322.8|15312.8|15323.8|15313.8|15322.8|15312.8|10
1630977170000|2021-09-07 01:12:50|15323.8|15313.8|15325.8|15315.8|15325.8|15315.8|15323.8|15313.8|22
1630977180000|2021-09-07 01:13:00|15323.8|15313.8|15322.8|15312.8|15323.8|15313.8|15320.8|15310.8|33
1630977190000|2021-09-07 01:13:10|15323.8|15313.8|15322.8|15312.8|15323.8|15313.8|15321.8|15311.8|9
1630977200000|2021-09-07 01:13:20|15323.8|15313.8|15321.8|15311.8|15323.8|15313.8|15321.8|15311.8|26
1630977210000|2021-09-07 01:13:30|15322.8|15312.8|15321.8|15311.8|15322.8|15312.8|15320.8|15310.8|14
1630977220000|2021-09-07 01:13:40|15319.8|15309.8|15320.8|15310.8|15320.8|15310.8|15317.8|15307.8|37
1630977230000|2021-09-07 01:13:50|15318.8|15308.8|15318.8|15308.8|15318.8|15308.8|15316.8|15306.8|26
1630977240000|2021-09-07 01:14:00|15319.8|15309.8|15323.8|15313.8|15323.8|15313.8|15319.8|15309.8|22
1630977250000|2021-09-07 01:14:10|15324.8|15314.8|15325.8|15315.8|15327.8|15317.8|15323.8|15313.8|29
1630977260000|2021-09-07 01:14:20|15323.8|15313.8|15327.8|15317.8|15328.8|15318.8|15323.8|15313.8|16
1630977270000|2021-09-07 01:14:30|15326.8|15316.8|15328.8|15318.8|15328.8|15318.8|15325.8|15315.8|36
1630977280000|2021-09-07 01:14:40|15327.8|15317.8|15326.8|15316.8|15328.8|15318.8|15324.8|15314.8|55
1630977290000|2021-09-07 01:14:50|15325.8|15315.8|15330.8|15320.8|15330.8|15320.8|15325.8|15315.8|43
1630977300000|2021-09-07 01:15:00|15331.8|15321.8|15338.8|15328.8|15340.8|15330.8|15330.8|15320.8|200
1630977310000|2021-09-07 01:15:10|15337.8|15327.8|15339.8|15329.8|15348.8|15338.8|15337.8|15327.8|266
1630977320000|2021-09-07 01:15:20|15341.8|15331.8|15343.8|15333.8|15344.8|15334.8|15337.8|15327.8|122
1630977330000|2021-09-07 01:15:30|15342.8|15332.8|15345.8|15335.8|15345.8|15335.8|15338.8|15328.8|45
1630977340000|2021-09-07 01:15:40|15344.8|15334.8|15342.8|15332.8|15344.8|15334.8|15342.8|15332.8|13
1630977350000|2021-09-07 01:15:50|15341.8|15331.8|15335.8|15325.8|15341.8|15331.8|15335.8|15325.8|148
1630977360000|2021-09-07 01:16:00|15334.8|15324.8|15334.8|15324.8|15335.8|15325.8|15333.8|15323.8|26
1630977370000|2021-09-07 01:16:10|15336.8|15326.8|15337.8|15327.8|15338.8|15328.8|15334.8|15324.8|51
1630977380000|2021-09-07 01:16:20|15338.8|15328.8|15348.8|15338.8|15348.8|15338.8|15338.8|15328.8|77
1630977390000|2021-09-07 01:16:30|15347.8|15337.8|15355.8|15345.8|15355.8|15345.8|15347.8|15337.8|86
1630977400000|2021-09-07 01:16:40|15353.8|15343.8|15350.8|15340.8|15356.8|15346.8|15350.8|15340.8|72
1630977410000|2021-09-07 01:16:50|15349.8|15339.8|15349.8|15339.8|15349.8|15339.8|15344.8|15334.8|34
1630977420000|2021-09-07 01:17:00|15347.8|15337.8|15356.8|15346.8|15356.8|15346.8|15347.8|15337.8|64
1630977430000|2021-09-07 01:17:10|15354.8|15344.8|15351.8|15341.8|15355.8|15345.8|15351.8|15341.8|57
1630977440000|2021-09-07 01:17:20|15352.8|15342.8|15352.8|15342.8|15352.8|15342.8|15352.8|15342.8|4
1630977450000|2021-09-07 01:17:30|15350.8|15340.8|15349.8|15339.8|15351.8|15341.8|15349.8|15339.8|60
1630977460000|2021-09-07 01:17:40|15348.8|15338.8|15346.8|15336.8|15348.8|15338.8|15345.8|15335.8|99
1630977470000|2021-09-07 01:17:50|15344.8|15334.8|15345.8|15335.8|15345.8|15335.8|15344.8|15334.8|52
1630977480000|2021-09-07 01:18:00|15343.8|15333.8|15343.8|15333.8|15344.8|15334.8|15342.8|15332.8|12
1630977490000|2021-09-07 01:18:10|15342.8|15332.8|15342.8|15332.8|15344.8|15334.8|15342.8|15332.8|58
1630977500000|2021-09-07 01:18:20|15343.8|15333.8|15352.8|15342.8|15352.8|15342.8|15341.8|15331.8|62
1630977510000|2021-09-07 01:18:30|15347.8|15337.8|15345.8|15335.8|15347.8|15337.8|15345.8|15335.8|14
1630977520000|2021-09-07 01:18:40|15344.8|15334.8|15343.8|15333.8|15344.8|15334.8|15342.8|15332.8|52
1630977530000|2021-09-07 01:18:50|15344.8|15334.8|15343.8|15333.8|15344.8|15334.8|15341.8|15331.8|12
1630977540000|2021-09-07 01:19:00|15344.8|15334.8|15343.8|15333.8|15344.8|15334.8|15343.8|15333.8|10
1630977550000|2021-09-07 01:19:10|15341.8|15331.8|15341.8|15331.8|15341.8|15331.8|15341.8|15331.8|5
1630977560000|2021-09-07 01:19:20|15342.8|15332.8|15339.8|15329.8|15342.8|15332.8|15338.8|15328.8|62
1630977570000|2021-09-07 01:19:30|15338.8|15328.8|15335.8|15325.8|15338.8|15328.8|15333.8|15323.8|111
1630977580000|2021-09-07 01:19:40|15336.8|15326.8|15331.8|15321.8|15336.8|15326.8|15331.8|15321.8|71
1630977590000|2021-09-07 01:19:50|15330.8|15320.8|15333.8|15323.8|15334.8|15324.8|15330.8|15320.8|36
1630977600000|2021-09-07 01:20:00|15332.8|15322.8|15332.8|15322.8|15335.8|15325.8|15332.8|15322.8|63
1630977610000|2021-09-07 01:20:10|15334.8|15324.8|15333.8|15323.8|15334.8|15324.8|15333.8|15323.8|39
1630977620000|2021-09-07 01:20:20|15332.8|15322.8|15338.8|15328.8|15338.8|15328.8|15332.8|15322.8|163
1630977630000|2021-09-07 01:20:30|15337.8|15327.8|15335.8|15325.8|15337.8|15327.8|15334.8|15324.8|12
1630977640000|2021-09-07 01:20:40|15336.8|15326.8|15333.8|15323.8|15337.8|15327.8|15333.8|15323.8|18
1630977650000|2021-09-07 01:20:50|15334.8|15324.8|15330.8|15320.8|15334.8|15324.8|15330.8|15320.8|26
1630977660000|2021-09-07 01:21:00|15332.8|15322.8|15331.8|15321.8|15332.8|15322.8|15330.8|15320.8|45
1630977670000|2021-09-07 01:21:10|15332.8|15322.8|15330.8|15320.8|15332.8|15322.8|15330.8|15320.8|14
1630977680000|2021-09-07 01:21:20|15332.8|15322.8|15330.8|15320.8|15333.8|15323.8|15330.8|15320.8|27
1630977690000|2021-09-07 01:21:30|15332.8|15322.8|15334.8|15324.8|15334.8|15324.8|15332.8|15322.8|17
1630977700000|2021-09-07 01:21:40|15336.8|15326.8|15340.8|15330.8|15340.8|15330.8|15336.8|15326.8|37
1630977710000|2021-09-07 01:21:50|15341.8|15331.8|15345.8|15335.8|15346.8|15336.8|15341.8|15331.8|55
1630977720000|2021-09-07 01:22:00|15343.8|15333.8|15344.8|15334.8|15345.8|15335.8|15341.8|15331.8|43
1630977730000|2021-09-07 01:22:10|15345.8|15335.8|15344.8|15334.8|15345.8|15335.8|15344.8|15334.8|44
1630977740000|2021-09-07 01:22:20|15343.8|15333.8|15344.8|15334.8|15345.8|15335.8|15343.8|15333.8|27
1630977750000|2021-09-07 01:22:30|15346.8|15336.8|15348.8|15338.8|15353.8|15343.8|15346.8|15336.8|104
1630977760000|2021-09-07 01:22:40|15350.8|15340.8|15349.8|15339.8|15351.8|15341.8|15348.8|15338.8|34
1630977770000|2021-09-07 01:22:50|15348.8|15338.8|15350.8|15340.8|15352.8|15342.8|15348.8|15338.8|160
1630977780000|2021-09-07 01:23:00|15348.8|15338.8|15347.8|15337.8|15348.8|15338.8|15345.8|15335.8|48
1630977790000|2021-09-07 01:23:10|15345.8|15335.8|15348.8|15338.8|15351.8|15341.8|15345.8|15335.8|49
1630977800000|2021-09-07 01:23:20|15347.8|15337.8|15357.8|15347.8|15357.8|15347.8|15347.8|15337.8|203
1630977810000|2021-09-07 01:23:30|15356.8|15346.8|15356.8|15346.8|15356.8|15346.8|15352.8|15342.8|46
1630977820000|2021-09-07 01:23:40|15355.8|15345.8|15354.8|15344.8|15356.8|15346.8|15351.8|15341.8|79
1630977830000|2021-09-07 01:23:50|15355.8|15345.8|15359.8|15349.8|15362.8|15352.8|15355.8|15345.8|98
1630977840000|2021-09-07 01:24:00|15360.8|15350.8|15362.8|15352.8|15362.8|15352.8|15353.8|15343.8|66
1630977850000|2021-09-07 01:24:10|15361.8|15351.8|15357.8|15347.8|15361.8|15351.8|15354.8|15344.8|101
1630977860000|2021-09-07 01:24:20|15351.8|15341.8|15351.8|15341.8|15354.8|15344.8|15349.8|15339.8|81
1630977870000|2021-09-07 01:24:30|15350.8|15340.8|15345.8|15335.8|15350.8|15340.8|15344.8|15334.8|54
1630977880000|2021-09-07 01:24:40|15344.8|15334.8|15344.8|15334.8|15344.8|15334.8|15344.8|15334.8|72
1630977890000|2021-09-07 01:24:50|15345.8|15335.8|15343.8|15333.8|15347.8|15337.8|15343.8|15333.8|80
1630977900000|2021-09-07 01:25:00|15341.8|15331.8|15343.8|15333.8|15343.8|15333.8|15338.8|15328.8|68
1630977910000|2021-09-07 01:25:10|15342.8|15332.8|15339.8|15329.8|15343.8|15333.8|15339.8|15329.8|37
1630977920000|2021-09-07 01:25:20|15337.8|15327.8|15337.8|15327.8|15337.8|15327.8|15337.8|15327.8|15
1630977930000|2021-09-07 01:25:30|15338.8|15328.8|15335.8|15325.8|15338.8|15328.8|15334.8|15324.8|39
1630977940000|2021-09-07 01:25:40|15334.8|15324.8|15334.8|15324.8|15334.8|15324.8|15331.8|15321.8|81
1630977950000|2021-09-07 01:25:50|15335.8|15325.8|15329.8|15319.8|15335.8|15325.8|15327.8|15317.8|91
1630977960000|2021-09-07 01:26:00|15330.8|15320.8|15328.8|15318.8|15330.8|15320.8|15323.8|15313.8|211
1630977970000|2021-09-07 01:26:10|15327.8|15317.8|15329.8|15319.8|15329.8|15319.8|15327.8|15317.8|39
1630977980000|2021-09-07 01:26:20|15330.8|15320.8|15332.8|15322.8|15332.8|15322.8|15330.8|15320.8|18
1630977990000|2021-09-07 01:26:30|15333.8|15323.8|15332.8|15322.8|15333.8|15323.8|15332.8|15322.8|5
1630978000000|2021-09-07 01:26:40|15334.8|15324.8|15334.8|15324.8|15338.8|15328.8|15334.8|15324.8|50
1630978010000|2021-09-07 01:26:50|15335.8|15325.8|15338.8|15328.8|15338.8|15328.8|15335.8|15325.8|61
1630978020000|2021-09-07 01:27:00|15334.8|15324.8|15337.8|15327.8|15337.8|15327.8|15333.8|15323.8|25
1630978030000|2021-09-07 01:27:10|15336.8|15326.8|15336.8|15326.8|15336.8|15326.8|15336.8|15326.8|21
1630978040000|2021-09-07 01:27:20|15337.8|15327.8|15337.8|15327.8|15341.8|15331.8|15337.8|15327.8|77
1630978050000|2021-09-07 01:27:30|15336.8|15326.8|15331.8|15321.8|15336.8|15326.8|15331.8|15321.8|34
1630978060000|2021-09-07 01:27:40|15332.8|15322.8|15335.8|15325.8|15336.8|15326.8|15332.8|15322.8|46
1630978070000|2021-09-07 01:27:50|15333.8|15323.8|15332.8|15322.8|15333.8|15323.8|15332.8|15322.8|14
1630978080000|2021-09-07 01:28:00|15330.8|15320.8|15337.8|15327.8|15337.8|15327.8|15330.8|15320.8|24
1630978090000|2021-09-07 01:28:10|15336.8|15326.8|15334.8|15324.8|15336.8|15326.8|15333.8|15323.8|22
1630978100000|2021-09-07 01:28:20|15335.8|15325.8|15333.8|15323.8|15335.8|15325.8|15332.8|15322.8|11
1630978110000|2021-09-07 01:28:30|15332.8|15322.8|15335.8|15325.8|15335.8|15325.8|15332.8|15322.8|14
1630978120000|2021-09-07 01:28:40|15333.8|15323.8|15333.8|15323.8|15333.8|15323.8|15333.8|15323.8|5
1630978130000|2021-09-07 01:28:50|15334.8|15324.8|15331.8|15321.8|15334.8|15324.8|15331.8|15321.8|25
1630978140000|2021-09-07 01:29:00|15332.8|15322.8|15340.8|15330.8|15344.8|15334.8|15332.8|15322.8|605
1630978150000|2021-09-07 01:29:10|15341.8|15331.8|15335.8|15325.8|15341.8|15331.8|15335.8|15325.8|81
1630978160000|2021-09-07 01:29:20|15336.8|15326.8|15337.8|15327.8|15338.8|15328.8|15334.8|15324.8|54
1630978170000|2021-09-07 01:29:30|15336.8|15326.8|15337.8|15327.8|15338.8|15328.8|15335.8|15325.8|18
1630978180000|2021-09-07 01:29:40|15336.8|15326.8|15337.8|15327.8|15337.8|15327.8|15335.8|15325.8|42
1630978190000|2021-09-07 01:29:50|15336.8|15326.8|15331.8|15321.8|15336.8|15326.8|15329.8|15319.8|76
1630978200000|2021-09-07 01:30:00|15335.8|15325.8|15340.8|15330.8|15341.8|15331.8|15324.8|15314.8|1494
1630978210000|2021-09-07 01:30:10|15345.8|15335.8|15319.8|15309.8|15345.8|15335.8|15318.8|15308.8|1598
1630978220000|2021-09-07 01:30:20|15312.8|15302.8|15326.8|15316.8|15327.8|15317.8|15311.8|15301.8|949
1630978230000|2021-09-07 01:30:30|15324.8|15314.8|15318.8|15308.8|15324.8|15314.8|15314.8|15304.8|797
1630978240000|2021-09-07 01:30:40|15321.8|15311.8|15328.8|15318.8|15328.8|15318.8|15317.8|15307.8|541
1630978250000|2021-09-07 01:30:50|15326.8|15316.8|15332.8|15322.8|15333.8|15323.8|15321.8|15311.8|644
1630978260000|2021-09-07 01:31:00|15329.8|15319.8|15331.8|15321.8|15332.8|15322.8|15318.8|15308.8|690
1630978270000|2021-09-07 01:31:10|15328.8|15318.8|15331.8|15321.8|15337.8|15327.8|15327.8|15317.8|401
1630978280000|2021-09-07 01:31:20|15329.8|15319.8|15341.8|15331.8|15343.8|15333.8|15323.8|15313.8|575
1630978290000|2021-09-07 01:31:30|15342.8|15332.8|15327.8|15317.8|15342.8|15332.8|15327.8|15317.8|349
1630978300000|2021-09-07 01:31:40|15328.8|15318.8|15327.8|15317.8|15332.8|15322.8|15325.8|15315.8|310
1630978310000|2021-09-07 01:31:50|15326.8|15316.8|15328.8|15318.8|15332.8|15322.8|15323.8|15313.8|441
1630978320000|2021-09-07 01:32:00|15330.8|15320.8|15340.8|15330.8|15340.8|15330.8|15325.8|15315.8|405
1630978330000|2021-09-07 01:32:10|15342.8|15332.8|15333.8|15323.8|15343.8|15333.8|15330.8|15320.8|516
1630978340000|2021-09-07 01:32:20|15335.8|15325.8|15336.8|15326.8|15340.8|15330.8|15332.8|15322.8|332
1630978350000|2021-09-07 01:32:30|15334.8|15324.8|15335.8|15325.8|15339.8|15329.8|15331.8|15321.8|475
1630978360000|2021-09-07 01:32:40|15337.8|15327.8|15336.8|15326.8|15339.8|15329.8|15333.8|15323.8|176
1630978370000|2021-09-07 01:32:50|15337.8|15327.8|15332.8|15322.8|15338.8|15328.8|15330.8|15320.8|324
1630978380000|2021-09-07 01:33:00|15329.8|15319.8|15335.8|15325.8|15335.8|15325.8|15326.8|15316.8|249
1630978390000|2021-09-07 01:33:10|15332.8|15322.8|15326.8|15316.8|15334.8|15324.8|15326.8|15316.8|179
1630978400000|2021-09-07 01:33:20|15325.8|15315.8|15328.8|15318.8|15331.8|15321.8|15325.8|15315.8|280
1630978410000|2021-09-07 01:33:30|15326.8|15316.8|15326.8|15316.8|15329.8|15319.8|15323.8|15313.8|161
1630978420000|2021-09-07 01:33:40|15325.8|15315.8|15310.8|15300.8|15325.8|15315.8|15308.8|15298.8|369
1630978430000|2021-09-07 01:33:50|15311.8|15301.8|15315.8|15305.8|15315.8|15305.8|15309.8|15299.8|387
1630978440000|2021-09-07 01:34:00|15314.8|15304.8|15317.8|15307.8|15320.8|15310.8|15312.8|15302.8|316
1630978450000|2021-09-07 01:34:10|15318.8|15308.8|15314.8|15304.8|15319.8|15309.8|15311.8|15301.8|238
1630978460000|2021-09-07 01:34:20|15313.8|15303.8|15325.8|15315.8|15325.8|15315.8|15312.8|15302.8|192
1630978470000|2021-09-07 01:34:30|15326.8|15316.8|15329.8|15319.8|15330.8|15320.8|15325.8|15315.8|165
1630978480000|2021-09-07 01:34:40|15330.8|15320.8|15332.8|15322.8|15332.8|15322.8|15327.8|15317.8|86
1630978490000|2021-09-07 01:34:50|15334.8|15324.8|15335.8|15325.8|15343.8|15333.8|15332.8|15322.8|233
1630978500000|2021-09-07 01:35:00|15332.8|15322.8|15314.8|15304.8|15332.8|15322.8|15313.8|15303.8|524
1630978510000|2021-09-07 01:35:10|15312.8|15302.8|15294.8|15284.8|15312.8|15302.8|15293.8|15283.8|563
1630978520000|2021-09-07 01:35:20|15292.8|15282.8|15288.8|15278.8|15302.8|15292.8|15287.8|15277.8|447
1630978530000|2021-09-07 01:35:30|15284.8|15274.8|15287.8|15277.8|15296.8|15286.8|15282.8|15272.8|478
1630978540000|2021-09-07 01:35:40|15285.8|15275.8|15296.8|15286.8|15298.8|15288.8|15282.8|15272.8|260
1630978550000|2021-09-07 01:35:50|15298.8|15288.8|15294.8|15284.8|15301.8|15291.8|15292.8|15282.8|272
1630978560000|2021-09-07 01:36:00|15292.8|15282.8|15285.8|15275.8|15293.8|15283.8|15284.8|15274.8|350
1630978570000|2021-09-07 01:36:10|15286.8|15276.8|15295.8|15285.8|15300.8|15290.8|15285.8|15275.8|425
1630978580000|2021-09-07 01:36:20|15294.8|15284.8|15296.8|15286.8|15296.8|15286.8|15289.8|15279.8|203
1630978590000|2021-09-07 01:36:30|15294.8|15284.8|15304.8|15294.8|15305.8|15295.8|15294.8|15284.8|389
1630978600000|2021-09-07 01:36:40|15306.8|15296.8|15314.8|15304.8|15318.8|15308.8|15304.8|15294.8|422
1630978610000|2021-09-07 01:36:50|15312.8|15302.8|15313.8|15303.8|15316.8|15306.8|15308.8|15298.8|539
1630978620000|2021-09-07 01:37:00|15312.8|15302.8|15300.8|15290.8|15312.8|15302.8|15294.8|15284.8|686
1630978630000|2021-09-07 01:37:10|15298.8|15288.8|15298.8|15288.8|15300.8|15290.8|15293.8|15283.8|509
1630978640000|2021-09-07 01:37:20|15300.8|15290.8|15297.8|15287.8|15301.8|15291.8|15291.8|15281.8|551
1630978650000|2021-09-07 01:37:30|15295.8|15285.8|15297.8|15287.8|15301.8|15291.8|15292.8|15282.8|418
1630978660000|2021-09-07 01:37:40|15296.8|15286.8|15297.8|15287.8|15298.8|15288.8|15292.8|15282.8|176
1630978670000|2021-09-07 01:37:50|15296.8|15286.8|15293.8|15283.8|15296.8|15286.8|15289.8|15279.8|86
1630978680000|2021-09-07 01:38:00|15294.8|15284.8|15303.8|15293.8|15308.8|15298.8|15292.8|15282.8|223
1630978690000|2021-09-07 01:38:10|15302.8|15292.8|15300.8|15290.8|15305.8|15295.8|15297.8|15287.8|243
1630978700000|2021-09-07 01:38:20|15299.8|15289.8|15304.8|15294.8|15304.8|15294.8|15296.8|15286.8|163
1630978710000|2021-09-07 01:38:30|15305.8|15295.8|15315.8|15305.8|15315.8|15305.8|15302.8|15292.8|106
1630978720000|2021-09-07 01:38:40|15313.8|15303.8|15314.8|15304.8|15320.8|15310.8|15309.8|15299.8|503
1630978730000|2021-09-07 01:38:50|15313.8|15303.8|15321.8|15311.8|15321.8|15311.8|15305.8|15295.8|239
1630978740000|2021-09-07 01:39:00|15320.8|15310.8|15308.8|15298.8|15320.8|15310.8|15308.8|15298.8|218
1630978750000|2021-09-07 01:39:10|15306.8|15296.8|15318.8|15308.8|15319.8|15309.8|15306.8|15296.8|177
1630978760000|2021-09-07 01:39:20|15312.8|15302.8|15312.8|15302.8|15313.8|15303.8|15303.8|15293.8|236
1630978770000|2021-09-07 01:39:30|15313.8|15303.8|15324.8|15314.8|15324.8|15314.8|15313.8|15303.8|151
1630978780000|2021-09-07 01:39:40|15323.8|15313.8|15329.8|15319.8|15330.8|15320.8|15323.8|15313.8|107
1630978790000|2021-09-07 01:39:50|15328.8|15318.8|15323.8|15313.8|15328.8|15318.8|15319.8|15309.8|141
1630978800000|2021-09-07 01:40:00|15320.8|15310.8|15310.8|15300.8|15320.8|15310.8|15310.8|15300.8|247
1630978810000|2021-09-07 01:40:10|15309.8|15299.8|15317.8|15307.8|15317.8|15307.8|15308.8|15298.8|183
1630978820000|2021-09-07 01:40:20|15316.8|15306.8|15315.8|15305.8|15317.8|15307.8|15312.8|15302.8|157
1630978830000|2021-09-07 01:40:30|15314.8|15304.8|15321.8|15311.8|15321.8|15311.8|15313.8|15303.8|76
1630978840000|2021-09-07 01:40:40|15324.8|15314.8|15325.8|15315.8|15326.8|15316.8|15319.8|15309.8|179
1630978850000|2021-09-07 01:40:50|15327.8|15317.8|15326.8|15316.8|15329.8|15319.8|15325.8|15315.8|254
1630978860000|2021-09-07 01:41:00|15325.8|15315.8|15324.8|15314.8|15325.8|15315.8|15322.8|15312.8|127
1630978870000|2021-09-07 01:41:10|15325.8|15315.8|15323.8|15313.8|15326.8|15316.8|15320.8|15310.8|149
1630978880000|2021-09-07 01:41:20|15327.8|15317.8|15343.8|15333.8|15343.8|15333.8|15326.8|15316.8|459
1630978890000|2021-09-07 01:41:30|15342.8|15332.8|15348.8|15338.8|15349.8|15339.8|15342.8|15332.8|453
1630978900000|2021-09-07 01:41:40|15347.8|15337.8|15348.8|15338.8|15354.8|15344.8|15339.8|15329.8|188
1630978910000|2021-09-07 01:41:50|15350.8|15340.8|15339.8|15329.8|15352.8|15342.8|15338.8|15328.8|262
1630978920000|2021-09-07 01:42:00|15338.8|15328.8|15326.8|15316.8|15338.8|15328.8|15324.8|15314.8|383
1630978930000|2021-09-07 01:42:10|15327.8|15317.8|15321.8|15311.8|15328.8|15318.8|15321.8|15311.8|341
1630978940000|2021-09-07 01:42:20|15322.8|15312.8|15325.8|15315.8|15326.8|15316.8|15318.8|15308.8|130
1630978950000|2021-09-07 01:42:30|15329.8|15319.8|15321.8|15311.8|15332.8|15322.8|15321.8|15311.8|180
1630978960000|2021-09-07 01:42:40|15319.8|15309.8|15317.8|15307.8|15321.8|15311.8|15313.8|15303.8|263
1630978970000|2021-09-07 01:42:50|15316.8|15306.8|15310.8|15300.8|15324.8|15314.8|15310.8|15300.8|339
1630978980000|2021-09-07 01:43:00|15309.8|15299.8|15304.8|15294.8|15310.8|15300.8|15299.8|15289.8|791
1630978990000|2021-09-07 01:43:10|15305.8|15295.8|15302.8|15292.8|15310.8|15300.8|15301.8|15291.8|243
1630979000000|2021-09-07 01:43:20|15304.8|15294.8|15305.8|15295.8|15309.8|15299.8|15304.8|15294.8|206
1630979010000|2021-09-07 01:43:30|15303.8|15293.8|15304.8|15294.8|15309.8|15299.8|15303.8|15293.8|241
1630979020000|2021-09-07 01:43:40|15303.8|15293.8|15306.8|15296.8|15310.8|15300.8|15302.8|15292.8|133
1630979030000|2021-09-07 01:43:50|15305.8|15295.8|15308.8|15298.8|15310.8|15300.8|15305.8|15295.8|149
1630979040000|2021-09-07 01:44:00|15310.8|15300.8|15307.8|15297.8|15310.8|15300.8|15300.8|15290.8|118
1630979050000|2021-09-07 01:44:10|15305.8|15295.8|15285.8|15275.8|15305.8|15295.8|15285.8|15275.8|654
1630979060000|2021-09-07 01:44:20|15284.8|15274.8|15274.8|15264.8|15285.8|15275.8|15274.8|15264.8|900
1630979070000|2021-09-07 01:44:30|15273.8|15263.8|15275.8|15265.8|15276.8|15266.8|15263.8|15253.8|1436
1630979080000|2021-09-07 01:44:40|15274.8|15264.8|15278.8|15268.8|15286.8|15276.8|15273.8|15263.8|629
1630979090000|2021-09-07 01:44:50|15276.8|15266.8|15279.8|15269.8|15285.8|15275.8|15274.8|15264.8|379
1630979100000|2021-09-07 01:45:00|15278.8|15268.8|15263.8|15253.8|15278.8|15268.8|15263.8|15253.8|560
1630979110000|2021-09-07 01:45:10|15264.8|15254.8|15281.8|15271.8|15281.8|15271.8|15262.8|15252.8|583
1630979120000|2021-09-07 01:45:20|15282.8|15272.8|15275.8|15265.8|15282.8|15272.8|15271.8|15261.8|304
1630979130000|2021-09-07 01:45:30|15274.8|15264.8|15283.8|15273.8|15285.8|15275.8|15274.8|15264.8|359
1630979140000|2021-09-07 01:45:40|15284.8|15274.8|15284.8|15274.8|15290.8|15280.8|15283.8|15273.8|299
1630979150000|2021-09-07 01:45:50|15283.8|15273.8|15276.8|15266.8|15283.8|15273.8|15274.8|15264.8|261
1630979160000|2021-09-07 01:46:00|15277.8|15267.8|15284.8|15274.8|15285.8|15275.8|15276.8|15266.8|173
1630979170000|2021-09-07 01:46:10|15283.8|15273.8|15291.8|15281.8|15291.8|15281.8|15280.8|15270.8|322
1630979180000|2021-09-07 01:46:20|15290.8|15280.8|15296.8|15286.8|15300.8|15290.8|15290.8|15280.8|356
1630979190000|2021-09-07 01:46:30|15294.8|15284.8|15290.8|15280.8|15296.8|15286.8|15289.8|15279.8|212
1630979200000|2021-09-07 01:46:40|15291.8|15281.8|15283.8|15273.8|15292.8|15282.8|15283.8|15273.8|203
1630979210000|2021-09-07 01:46:50|15285.8|15275.8|15294.8|15284.8|15296.8|15286.8|15283.8|15273.8|336
1630979220000|2021-09-07 01:47:00|15295.8|15285.8|15292.8|15282.8|15297.8|15287.8|15288.8|15278.8|109
1630979230000|2021-09-07 01:47:10|15291.8|15281.8|15285.8|15275.8|15291.8|15281.8|15283.8|15273.8|118
1630979240000|2021-09-07 01:47:20|15283.8|15273.8|15292.8|15282.8|15292.8|15282.8|15282.8|15272.8|170
1630979250000|2021-09-07 01:47:30|15293.8|15283.8|15280.8|15270.8|15293.8|15283.8|15278.8|15268.8|465
1630979260000|2021-09-07 01:47:40|15279.8|15269.8|15287.8|15277.8|15287.8|15277.8|15279.8|15269.8|169
1630979270000|2021-09-07 01:47:50|15290.8|15280.8|15288.8|15278.8|15290.8|15280.8|15285.8|15275.8|42
1630979280000|2021-09-07 01:48:00|15287.8|15277.8|15273.8|15263.8|15287.8|15277.8|15269.8|15259.8|459
1630979290000|2021-09-07 01:48:10|15275.8|15265.8|15278.8|15268.8|15282.8|15272.8|15271.8|15261.8|271
1630979300000|2021-09-07 01:48:20|15277.8|15267.8|15282.8|15272.8|15282.8|15272.8|15277.8|15267.8|172
1630979310000|2021-09-07 01:48:30|15278.8|15268.8|15281.8|15271.8|15285.8|15275.8|15276.8|15266.8|135
1630979320000|2021-09-07 01:48:40|15280.8|15270.8|15280.8|15270.8|15283.8|15273.8|15276.8|15266.8|242
1630979330000|2021-09-07 01:48:50|15281.8|15271.8|15283.8|15273.8|15287.8|15277.8|15280.8|15270.8|103
1630979340000|2021-09-07 01:49:00|15282.8|15272.8|15284.8|15274.8|15284.8|15274.8|15279.8|15269.8|119
1630979350000|2021-09-07 01:49:10|15283.8|15273.8|15285.8|15275.8|15292.8|15282.8|15283.8|15273.8|241
1630979360000|2021-09-07 01:49:20|15282.8|15272.8|15269.8|15259.8|15284.8|15274.8|15267.8|15257.8|287
1630979370000|2021-09-07 01:49:30|15270.8|15260.8|15271.8|15261.8|15272.8|15262.8|15268.8|15258.8|173
1630979380000|2021-09-07 01:49:40|15272.8|15262.8|15265.8|15255.8|15272.8|15262.8|15264.8|15254.8|110
1630979390000|2021-09-07 01:49:50|15264.8|15254.8|15264.8|15254.8|15267.8|15257.8|15263.8|15253.8|94
1630979400000|2021-09-07 01:50:00|15258.8|15248.8|15255.8|15245.8|15258.8|15248.8|15248.8|15238.8|1272
1630979410000|2021-09-07 01:50:10|15258.8|15248.8|15266.8|15256.8|15266.8|15256.8|15257.8|15247.8|280
1630979420000|2021-09-07 01:50:20|15265.8|15255.8|15280.8|15270.8|15280.8|15270.8|15265.8|15255.8|416
1630979430000|2021-09-07 01:50:30|15281.8|15271.8|15267.8|15257.8|15281.8|15271.8|15267.8|15257.8|315
1630979440000|2021-09-07 01:50:40|15268.8|15258.8|15262.8|15252.8|15271.8|15261.8|15261.8|15251.8|282
1630979450000|2021-09-07 01:50:50|15263.8|15253.8|15263.8|15253.8|15267.8|15257.8|15262.8|15252.8|131
1630979460000|2021-09-07 01:51:00|15264.8|15254.8|15265.8|15255.8|15268.8|15258.8|15263.8|15253.8|252
1630979470000|2021-09-07 01:51:10|15267.8|15257.8|15270.8|15260.8|15271.8|15261.8|15267.8|15257.8|249
1630979480000|2021-09-07 01:51:20|15268.8|15258.8|15269.8|15259.8|15272.8|15262.8|15266.8|15256.8|335
1630979490000|2021-09-07 01:51:30|15268.8|15258.8|15267.8|15257.8|15268.8|15258.8|15263.8|15253.8|182
1630979500000|2021-09-07 01:51:40|15266.8|15256.8|15270.8|15260.8|15270.8|15260.8|15264.8|15254.8|142
1630979510000|2021-09-07 01:51:50|15268.8|15258.8|15278.8|15268.8|15279.8|15269.8|15268.8|15258.8|205
1630979520000|2021-09-07 01:52:00|15273.8|15263.8|15267.8|15257.8|15277.8|15267.8|15265.8|15255.8|263
1630979530000|2021-09-07 01:52:10|15266.8|15256.8|15276.8|15266.8|15280.8|15270.8|15266.8|15256.8|293
1630979540000|2021-09-07 01:52:20|15275.8|15265.8|15275.8|15265.8|15276.8|15266.8|15268.8|15258.8|258
1630979550000|2021-09-07 01:52:30|15273.8|15263.8|15274.8|15264.8|15275.8|15265.8|15272.8|15262.8|165
1630979560000|2021-09-07 01:52:40|15275.8|15265.8|15283.8|15273.8|15283.8|15273.8|15275.8|15265.8|81
1630979570000|2021-09-07 01:52:50|15285.8|15275.8|15283.8|15273.8|15286.8|15276.8|15281.8|15271.8|179
1630979580000|2021-09-07 01:53:00|15282.8|15272.8|15274.8|15264.8|15282.8|15272.8|15273.8|15263.8|143
1630979590000|2021-09-07 01:53:10|15275.8|15265.8|15281.8|15271.8|15282.8|15272.8|15274.8|15264.8|226
1630979600000|2021-09-07 01:53:20|15280.8|15270.8|15282.8|15272.8|15284.8|15274.8|15280.8|15270.8|54
1630979610000|2021-09-07 01:53:30|15281.8|15271.8|15278.8|15268.8|15285.8|15275.8|15276.8|15266.8|118
1630979620000|2021-09-07 01:53:40|15277.8|15267.8|15277.8|15267.8|15277.8|15267.8|15272.8|15262.8|114
1630979630000|2021-09-07 01:53:50|15276.8|15266.8|15274.8|15264.8|15277.8|15267.8|15274.8|15264.8|153
1630979640000|2021-09-07 01:54:00|15276.8|15266.8|15265.8|15255.8|15276.8|15266.8|15265.8|15255.8|116
1630979650000|2021-09-07 01:54:10|15264.8|15254.8|15253.8|15243.8|15267.8|15257.8|15253.8|15243.8|778
1630979660000|2021-09-07 01:54:20|15255.8|15245.8|15259.8|15249.8|15260.8|15250.8|15253.8|15243.8|163
1630979670000|2021-09-07 01:54:30|15258.8|15248.8|15259.8|15249.8|15260.8|15250.8|15254.8|15244.8|209
1630979680000|2021-09-07 01:54:40|15260.8|15250.8|15262.8|15252.8|15263.8|15253.8|15260.8|15250.8|177
1630979690000|2021-09-07 01:54:50|15260.8|15250.8|15267.8|15257.8|15267.8|15257.8|15260.8|15250.8|245
1630979700000|2021-09-07 01:55:00|15263.8|15253.8|15254.8|15244.8|15264.8|15254.8|15252.8|15242.8|195
1630979710000|2021-09-07 01:55:10|15255.8|15245.8|15256.8|15246.8|15260.8|15250.8|15248.8|15238.8|264
1630979720000|2021-09-07 01:55:20|15257.8|15247.8|15256.8|15246.8|15260.8|15250.8|15255.8|15245.8|150
1630979730000|2021-09-07 01:55:30|15257.8|15247.8|15254.8|15244.8|15257.8|15247.8|15253.8|15243.8|137
1630979740000|2021-09-07 01:55:40|15255.8|15245.8|15253.8|15243.8|15257.8|15247.8|15252.8|15242.8|106
1630979750000|2021-09-07 01:55:50|15256.8|15246.8|15253.8|15243.8|15256.8|15246.8|15252.8|15242.8|113
1630979760000|2021-09-07 01:56:00|15251.8|15241.8|15248.8|15238.8|15255.8|15245.8|15247.8|15237.8|129
1630979770000|2021-09-07 01:56:10|15246.8|15236.8|15243.8|15233.8|15247.8|15237.8|15242.8|15232.8|104
1630979780000|2021-09-07 01:56:20|15244.8|15234.8|15253.8|15243.8|15255.8|15245.8|15244.8|15234.8|293
1630979790000|2021-09-07 01:56:30|15251.8|15241.8|15250.8|15240.8|15252.8|15242.8|15249.8|15239.8|104
1630979800000|2021-09-07 01:56:40|15251.8|15241.8|15253.8|15243.8|15256.8|15246.8|15249.8|15239.8|161
1630979810000|2021-09-07 01:56:50|15251.8|15241.8|15252.8|15242.8|15253.8|15243.8|15249.8|15239.8|79
1630979820000|2021-09-07 01:57:00|15253.8|15243.8|15250.8|15240.8|15255.8|15245.8|15250.8|15240.8|108
1630979830000|2021-09-07 01:57:10|15248.8|15238.8|15245.8|15235.8|15249.8|15239.8|15244.8|15234.8|123
1630979840000|2021-09-07 01:57:20|15244.8|15234.8|15249.8|15239.8|15249.8|15239.8|15241.8|15231.8|150
1630979850000|2021-09-07 01:57:30|15250.8|15240.8|15251.8|15241.8|15253.8|15243.8|15245.8|15235.8|254
1630979860000|2021-09-07 01:57:40|15252.8|15242.8|15255.8|15245.8|15258.8|15248.8|15252.8|15242.8|113
1630979870000|2021-09-07 01:57:50|15253.8|15243.8|15258.8|15248.8|15258.8|15248.8|15253.8|15243.8|62
1630979880000|2021-09-07 01:58:00|15259.8|15249.8|15265.8|15255.8|15270.8|15260.8|15259.8|15249.8|129
1630979890000|2021-09-07 01:58:10|15264.8|15254.8|15266.8|15256.8|15266.8|15256.8|15260.8|15250.8|94
1630979900000|2021-09-07 01:58:20|15265.8|15255.8|15269.8|15259.8|15269.8|15259.8|15264.8|15254.8|79
1630979910000|2021-09-07 01:58:30|15270.8|15260.8|15276.8|15266.8|15279.8|15269.8|15269.8|15259.8|269
1630979920000|2021-09-07 01:58:40|15277.8|15267.8|15277.8|15267.8|15279.8|15269.8|15275.8|15265.8|145
1630979930000|2021-09-07 01:58:50|15276.8|15266.8|15277.8|15267.8|15278.8|15268.8|15271.8|15261.8|180
1630979940000|2021-09-07 01:59:00|15278.8|15268.8|15271.8|15261.8|15278.8|15268.8|15270.8|15260.8|178
1630979950000|2021-09-07 01:59:10|15270.8|15260.8|15277.8|15267.8|15277.8|15267.8|15269.8|15259.8|101
1630979960000|2021-09-07 01:59:20|15279.8|15269.8|15281.8|15271.8|15282.8|15272.8|15278.8|15268.8|156
1630979970000|2021-09-07 01:59:30|15280.8|15270.8|15289.8|15279.8|15289.8|15279.8|15280.8|15270.8|264
1630979980000|2021-09-07 01:59:40|15290.8|15280.8|15292.8|15282.8|15294.8|15284.8|15290.8|15280.8|192
1630979990000|2021-09-07 01:59:50|15293.8|15283.8|15301.8|15291.8|15304.8|15294.8|15293.8|15283.8|614
1630980000000|2021-09-07 02:00:00|15303.8|15293.8|15278.8|15268.8|15305.8|15295.8|15278.8|15268.8|716
1630980010000|2021-09-07 02:00:10|15279.8|15269.8|15294.8|15284.8|15294.8|15284.8|15279.8|15269.8|758
1630980020000|2021-09-07 02:00:20|15293.8|15283.8|15297.8|15287.8|15301.8|15291.8|15291.8|15281.8|577
1630980030000|2021-09-07 02:00:30|15299.8|15289.8|15300.8|15290.8|15300.8|15290.8|15298.8|15288.8|279
1630980040000|2021-09-07 02:00:40|15299.8|15289.8|15303.8|15293.8|15304.8|15294.8|15294.8|15284.8|217
1630980050000|2021-09-07 02:00:50|15302.8|15292.8|15302.8|15292.8|15303.8|15293.8|15298.8|15288.8|238
1630980060000|2021-09-07 02:01:00|15301.8|15291.8|15313.8|15303.8|15314.8|15304.8|15300.8|15290.8|594
1630980070000|2021-09-07 02:01:10|15310.8|15300.8|15305.8|15295.8|15310.8|15300.8|15305.8|15295.8|341
1630980080000|2021-09-07 02:01:20|15306.8|15296.8|15295.8|15285.8|15306.8|15296.8|15290.8|15280.8|162
1630980090000|2021-09-07 02:01:30|15297.8|15287.8|15293.8|15283.8|15297.8|15287.8|15292.8|15282.8|129
1630980100000|2021-09-07 02:01:40|15294.8|15284.8|15298.8|15288.8|15298.8|15288.8|15293.8|15283.8|104
1630980110000|2021-09-07 02:01:50|15297.8|15287.8|15301.8|15291.8|15302.8|15292.8|15297.8|15287.8|75
1630980120000|2021-09-07 02:02:00|15299.8|15289.8|15301.8|15291.8|15301.8|15291.8|15296.8|15286.8|86
1630980130000|2021-09-07 02:02:10|15302.8|15292.8|15309.8|15299.8|15309.8|15299.8|15302.8|15292.8|219
1630980140000|2021-09-07 02:02:20|15310.8|15300.8|15313.8|15303.8|15313.8|15303.8|15309.8|15299.8|165
1630980150000|2021-09-07 02:02:30|15312.8|15302.8|15308.8|15298.8|15312.8|15302.8|15306.8|15296.8|225
1630980160000|2021-09-07 02:02:40|15307.8|15297.8|15309.8|15299.8|15309.8|15299.8|15304.8|15294.8|126
1630980170000|2021-09-07 02:02:50|15308.8|15298.8|15323.8|15313.8|15323.8|15313.8|15308.8|15298.8|427
1630980180000|2021-09-07 02:03:00|15324.8|15314.8|15332.8|15322.8|15333.8|15323.8|15323.8|15313.8|533
1630980190000|2021-09-07 02:03:10|15331.8|15321.8|15327.8|15317.8|15333.8|15323.8|15327.8|15317.8|305
1630980200000|2021-09-07 02:03:20|15329.8|15319.8|15328.8|15318.8|15331.8|15321.8|15324.8|15314.8|236
1630980210000|2021-09-07 02:03:30|15325.8|15315.8|15321.8|15311.8|15327.8|15317.8|15318.8|15308.8|166
1630980220000|2021-09-07 02:03:40|15319.8|15309.8|15317.8|15307.8|15326.8|15316.8|15317.8|15307.8|217
1630980230000|2021-09-07 02:03:50|15321.8|15311.8|15318.8|15308.8|15323.8|15313.8|15318.8|15308.8|278
1630980240000|2021-09-07 02:04:00|15319.8|15309.8|15314.8|15304.8|15322.8|15312.8|15314.8|15304.8|191
1630980250000|2021-09-07 02:04:10|15315.8|15305.8|15305.8|15295.8|15316.8|15306.8|15305.8|15295.8|231
1630980260000|2021-09-07 02:04:20|15306.8|15296.8|15303.8|15293.8|15306.8|15296.8|15303.8|15293.8|119
1630980270000|2021-09-07 02:04:30|15304.8|15294.8|15304.8|15294.8|15304.8|15294.8|15302.8|15292.8|193
1630980280000|2021-09-07 02:04:40|15306.8|15296.8|15303.8|15293.8|15307.8|15297.8|15303.8|15293.8|157
1630980290000|2021-09-07 02:04:50|15302.8|15292.8|15303.8|15293.8|15308.8|15298.8|15302.8|15292.8|113
1630980300000|2021-09-07 02:05:00|15305.8|15295.8|15310.8|15300.8|15310.8|15300.8|15304.8|15294.8|166
1630980310000|2021-09-07 02:05:10|15313.8|15303.8|15309.8|15299.8|15318.8|15308.8|15309.8|15299.8|599
1630980320000|2021-09-07 02:05:20|15307.8|15297.8|15311.8|15301.8|15312.8|15302.8|15307.8|15297.8|141
1630980330000|2021-09-07 02:05:30|15312.8|15302.8|15304.8|15294.8|15312.8|15302.8|15302.8|15292.8|176
1630980340000|2021-09-07 02:05:40|15305.8|15295.8|15304.8|15294.8|15307.8|15297.8|15304.8|15294.8|112
1630980350000|2021-09-07 02:05:50|15303.8|15293.8|15296.8|15286.8|15305.8|15295.8|15296.8|15286.8|160
1630980360000|2021-09-07 02:06:00|15297.8|15287.8|15287.8|15277.8|15297.8|15287.8|15286.8|15276.8|221
1630980370000|2021-09-07 02:06:10|15288.8|15278.8|15290.8|15280.8|15291.8|15281.8|15286.8|15276.8|119
1630980380000|2021-09-07 02:06:20|15291.8|15281.8|15295.8|15285.8|15295.8|15285.8|15288.8|15278.8|127
1630980390000|2021-09-07 02:06:30|15294.8|15284.8|15305.8|15295.8|15305.8|15295.8|15292.8|15282.8|169
1630980400000|2021-09-07 02:06:40|15304.8|15294.8|15306.8|15296.8|15310.8|15300.8|15304.8|15294.8|251
1630980410000|2021-09-07 02:06:50|15308.8|15298.8|15303.8|15293.8|15308.8|15298.8|15302.8|15292.8|179
1630980420000|2021-09-07 02:07:00|15301.8|15291.8|15308.8|15298.8|15308.8|15298.8|15301.8|15291.8|168
1630980430000|2021-09-07 02:07:10|15309.8|15299.8|15309.8|15299.8|15312.8|15302.8|15307.8|15297.8|246
1630980440000|2021-09-07 02:07:20|15308.8|15298.8|15303.8|15293.8|15309.8|15299.8|15300.8|15290.8|231
1630980450000|2021-09-07 02:07:30|15305.8|15295.8|15306.8|15296.8|15308.8|15298.8|15305.8|15295.8|123
1630980460000|2021-09-07 02:07:40|15305.8|15295.8|15310.8|15300.8|15314.8|15304.8|15305.8|15295.8|376
1630980470000|2021-09-07 02:07:50|15311.8|15301.8|15306.8|15296.8|15311.8|15301.8|15305.8|15295.8|175
1630980480000|2021-09-07 02:08:00|15308.8|15298.8|15304.8|15294.8|15310.8|15300.8|15304.8|15294.8|89
1630980490000|2021-09-07 02:08:10|15305.8|15295.8|15305.8|15295.8|15309.8|15299.8|15305.8|15295.8|96
1630980500000|2021-09-07 02:08:20|15304.8|15294.8|15308.8|15298.8|15308.8|15298.8|15303.8|15293.8|125
1630980510000|2021-09-07 02:08:30|15309.8|15299.8|15324.8|15314.8|15324.8|15314.8|15309.8|15299.8|204
1630980520000|2021-09-07 02:08:40|15326.8|15316.8|15327.8|15317.8|15331.8|15321.8|15325.8|15315.8|233
1630980530000|2021-09-07 02:08:50|15326.8|15316.8|15326.8|15316.8|15329.8|15319.8|15326.8|15316.8|114
1630980540000|2021-09-07 02:09:00|15327.8|15317.8|15328.8|15318.8|15335.8|15325.8|15327.8|15317.8|379
1630980550000|2021-09-07 02:09:10|15327.8|15317.8|15335.8|15325.8|15335.8|15325.8|15327.8|15317.8|181
1630980560000|2021-09-07 02:09:20|15334.8|15324.8|15329.8|15319.8|15334.8|15324.8|15328.8|15318.8|306
1630980570000|2021-09-07 02:09:30|15333.8|15323.8|15334.8|15324.8|15338.8|15328.8|15333.8|15323.8|164
1630980580000|2021-09-07 02:09:40|15333.8|15323.8|15335.8|15325.8|15335.8|15325.8|15330.8|15320.8|143
1630980590000|2021-09-07 02:09:50|15334.8|15324.8|15329.8|15319.8|15335.8|15325.8|15329.8|15319.8|79
1630980600000|2021-09-07 02:10:00|15325.8|15315.8|15313.8|15303.8|15326.8|15316.8|15313.8|15303.8|236
1630980610000|2021-09-07 02:10:10|15311.8|15301.8|15312.8|15302.8|15317.8|15307.8|15311.8|15301.8|304
1630980620000|2021-09-07 02:10:20|15311.8|15301.8|15319.8|15309.8|15319.8|15309.8|15310.8|15300.8|117
1630980630000|2021-09-07 02:10:30|15317.8|15307.8|15322.8|15312.8|15322.8|15312.8|15317.8|15307.8|123
1630980640000|2021-09-07 02:10:40|15323.8|15313.8|15327.8|15317.8|15329.8|15319.8|15323.8|15313.8|168
1630980650000|2021-09-07 02:10:50|15328.8|15318.8|15329.8|15319.8|15333.8|15323.8|15328.8|15318.8|121
1630980660000|2021-09-07 02:11:00|15328.8|15318.8|15341.8|15331.8|15343.8|15333.8|15325.8|15315.8|520
1630980670000|2021-09-07 02:11:10|15340.8|15330.8|15345.8|15335.8|15352.8|15342.8|15337.8|15327.8|395
1630980680000|2021-09-07 02:11:20|15347.8|15337.8|15344.8|15334.8|15352.8|15342.8|15344.8|15334.8|466
1630980690000|2021-09-07 02:11:30|15343.8|15333.8|15341.8|15331.8|15343.8|15333.8|15339.8|15329.8|312
1630980700000|2021-09-07 02:11:40|15340.8|15330.8|15348.8|15338.8|15349.8|15339.8|15340.8|15330.8|129
1630980710000|2021-09-07 02:11:50|15347.8|15337.8|15349.8|15339.8|15354.8|15344.8|15347.8|15337.8|453
1630980720000|2021-09-07 02:12:00|15347.8|15337.8|15336.8|15326.8|15347.8|15337.8|15336.8|15326.8|161
1630980730000|2021-09-07 02:12:10|15335.8|15325.8|15337.8|15327.8|15337.8|15327.8|15332.8|15322.8|101
1630980740000|2021-09-07 02:12:20|15338.8|15328.8|15342.8|15332.8|15344.8|15334.8|15338.8|15328.8|72
1630980750000|2021-09-07 02:12:30|15344.8|15334.8|15344.8|15334.8|15345.8|15335.8|15340.8|15330.8|51
1630980760000|2021-09-07 02:12:40|15345.8|15335.8|15346.8|15336.8|15348.8|15338.8|15344.8|15334.8|177
1630980770000|2021-09-07 02:12:50|15344.8|15334.8|15343.8|15333.8|15345.8|15335.8|15340.8|15330.8|96
1630980780000|2021-09-07 02:13:00|15346.8|15336.8|15344.8|15334.8|15346.8|15336.8|15339.8|15329.8|94
1630980790000|2021-09-07 02:13:10|15345.8|15335.8|15339.8|15329.8|15345.8|15335.8|15339.8|15329.8|83
1630980800000|2021-09-07 02:13:20|15341.8|15331.8|15351.8|15341.8|15352.8|15342.8|15341.8|15331.8|107
1630980810000|2021-09-07 02:13:30|15353.8|15343.8|15347.8|15337.8|15355.8|15345.8|15347.8|15337.8|129
1630980820000|2021-09-07 02:13:40|15348.8|15338.8|15356.8|15346.8|15356.8|15346.8|15348.8|15338.8|93
1630980830000|2021-09-07 02:13:50|15354.8|15344.8|15367.8|15357.8|15367.8|15357.8|15354.8|15344.8|250
1630980840000|2021-09-07 02:14:00|15369.8|15359.8|15381.8|15371.8|15381.8|15371.8|15368.8|15358.8|1290
1630980850000|2021-09-07 02:14:10|15380.8|15370.8|15382.8|15372.8|15385.8|15375.8|15378.8|15368.8|372
1630980860000|2021-09-07 02:14:20|15383.8|15373.8|15380.8|15370.8|15385.8|15375.8|15377.8|15367.8|338
1630980870000|2021-09-07 02:14:30|15382.8|15372.8|15389.8|15379.8|15390.8|15380.8|15382.8|15372.8|440
1630980880000|2021-09-07 02:14:40|15388.8|15378.8|15389.8|15379.8|15390.8|15380.8|15381.8|15371.8|240
1630980890000|2021-09-07 02:14:50|15391.8|15381.8|15404.8|15394.8|15404.8|15394.8|15390.8|15380.8|623
1630980900000|2021-09-07 02:15:00|15401.8|15391.8|15405.8|15395.8|15410.8|15400.8|15401.8|15391.8|766
1630980910000|2021-09-07 02:15:10|15407.8|15397.8|15394.8|15384.8|15408.8|15398.8|15394.8|15384.8|288
1630980920000|2021-09-07 02:15:20|15392.8|15382.8|15396.8|15386.8|15398.8|15388.8|15392.8|15382.8|353
1630980930000|2021-09-07 02:15:30|15395.8|15385.8|15390.8|15380.8|15395.8|15385.8|15385.8|15375.8|354
1630980940000|2021-09-07 02:15:40|15389.8|15379.8|15400.8|15390.8|15400.8|15390.8|15389.8|15379.8|166
1630980950000|2021-09-07 02:15:50|15399.8|15389.8|15391.8|15381.8|15399.8|15389.8|15390.8|15380.8|263
1630980960000|2021-09-07 02:16:00|15392.8|15382.8|15378.8|15368.8|15395.8|15385.8|15378.8|15368.8|435
1630980970000|2021-09-07 02:16:10|15379.8|15369.8|15383.8|15373.8|15385.8|15375.8|15374.8|15364.8|371
1630980980000|2021-09-07 02:16:20|15380.8|15370.8|15382.8|15372.8|15384.8|15374.8|15378.8|15368.8|117
1630980990000|2021-09-07 02:16:30|15380.8|15370.8|15383.8|15373.8|15384.8|15374.8|15378.8|15368.8|39
1630981000000|2021-09-07 02:16:40|15381.8|15371.8|15386.8|15376.8|15387.8|15377.8|15381.8|15371.8|32
1630981010000|2021-09-07 02:16:50|15387.8|15377.8|15386.8|15376.8|15389.8|15379.8|15385.8|15375.8|114
1630981020000|2021-09-07 02:17:00|15387.8|15377.8|15377.8|15367.8|15390.8|15380.8|15377.8|15367.8|262
1630981030000|2021-09-07 02:17:10|15378.8|15368.8|15374.8|15364.8|15381.8|15371.8|15373.8|15363.8|82
1630981040000|2021-09-07 02:17:20|15373.8|15363.8|15376.8|15366.8|15378.8|15368.8|15373.8|15363.8|47
1630981050000|2021-09-07 02:17:30|15373.8|15363.8|15378.8|15368.8|15378.8|15368.8|15372.8|15362.8|87
1630981060000|2021-09-07 02:17:40|15375.8|15365.8|15373.8|15363.8|15375.8|15365.8|15371.8|15361.8|38
1630981070000|2021-09-07 02:17:50|15374.8|15364.8|15368.8|15358.8|15374.8|15364.8|15368.8|15358.8|145
1630981080000|2021-09-07 02:18:00|15367.8|15357.8|15383.8|15373.8|15383.8|15373.8|15365.8|15355.8|268
1630981090000|2021-09-07 02:18:10|15382.8|15372.8|15383.8|15373.8|15388.8|15378.8|15382.8|15372.8|141
1630981100000|2021-09-07 02:18:20|15384.8|15374.8|15380.8|15370.8|15384.8|15374.8|15378.8|15368.8|150
1630981110000|2021-09-07 02:18:30|15379.8|15369.8|15385.8|15375.8|15386.8|15376.8|15379.8|15369.8|61
1630981120000|2021-09-07 02:18:40|15386.8|15376.8|15381.8|15371.8|15386.8|15376.8|15379.8|15369.8|56
1630981130000|2021-09-07 02:18:50|15382.8|15372.8|15380.8|15370.8|15384.8|15374.8|15377.8|15367.8|54
1630981140000|2021-09-07 02:19:00|15382.8|15372.8|15384.8|15374.8|15387.8|15377.8|15382.8|15372.8|147
1630981150000|2021-09-07 02:19:10|15382.8|15372.8|15381.8|15371.8|15382.8|15372.8|15377.8|15367.8|69
1630981160000|2021-09-07 02:19:20|15380.8|15370.8|15374.8|15364.8|15380.8|15370.8|15372.8|15362.8|108
1630981170000|2021-09-07 02:19:30|15375.8|15365.8|15373.8|15363.8|15375.8|15365.8|15372.8|15362.8|61
1630981180000|2021-09-07 02:19:40|15375.8|15365.8|15373.8|15363.8|15376.8|15366.8|15373.8|15363.8|61
1630981190000|2021-09-07 02:19:50|15372.8|15362.8|15372.8|15362.8|15373.8|15363.8|15370.8|15360.8|84
1630981200000|2021-09-07 02:20:00|15374.8|15364.8|15384.8|15374.8|15385.8|15375.8|15374.8|15364.8|135
1630981210000|2021-09-07 02:20:10|15385.8|15375.8|15382.8|15372.8|15387.8|15377.8|15381.8|15371.8|85
1630981220000|2021-09-07 02:20:20|15379.8|15369.8|15367.8|15357.8|15380.8|15370.8|15367.8|15357.8|215
1630981230000|2021-09-07 02:20:30|15366.8|15356.8|15362.8|15352.8|15366.8|15356.8|15362.8|15352.8|140
1630981240000|2021-09-07 02:20:40|15365.8|15355.8|15359.8|15349.8|15365.8|15355.8|15359.8|15349.8|113
1630981250000|2021-09-07 02:20:50|15361.8|15351.8|15363.8|15353.8|15366.8|15356.8|15357.8|15347.8|61
1630981260000|2021-09-07 02:21:00|15361.8|15351.8|15355.8|15345.8|15363.8|15353.8|15355.8|15345.8|138
1630981270000|2021-09-07 02:21:10|15356.8|15346.8|15344.8|15334.8|15356.8|15346.8|15343.8|15333.8|339
1630981280000|2021-09-07 02:21:20|15346.8|15336.8|15354.8|15344.8|15356.8|15346.8|15346.8|15336.8|186
1630981290000|2021-09-07 02:21:30|15352.8|15342.8|15358.8|15348.8|15363.8|15353.8|15352.8|15342.8|381
1630981300000|2021-09-07 02:21:40|15356.8|15346.8|15352.8|15342.8|15356.8|15346.8|15351.8|15341.8|103
1630981310000|2021-09-07 02:21:50|15356.8|15346.8|15354.8|15344.8|15356.8|15346.8|15354.8|15344.8|35
1630981320000|2021-09-07 02:22:00|15355.8|15345.8|15350.8|15340.8|15358.8|15348.8|15350.8|15340.8|192
1630981330000|2021-09-07 02:22:10|15349.8|15339.8|15353.8|15343.8|15354.8|15344.8|15349.8|15339.8|91
1630981340000|2021-09-07 02:22:20|15352.8|15342.8|15354.8|15344.8|15355.8|15345.8|15352.8|15342.8|109
1630981350000|2021-09-07 02:22:30|15355.8|15345.8|15364.8|15354.8|15365.8|15355.8|15355.8|15345.8|307
1630981360000|2021-09-07 02:22:40|15365.8|15355.8|15363.8|15353.8|15365.8|15355.8|15360.8|15350.8|107
1630981370000|2021-09-07 02:22:50|15362.8|15352.8|15356.8|15346.8|15362.8|15352.8|15355.8|15345.8|47
1630981380000|2021-09-07 02:23:00|15351.8|15341.8|15361.8|15351.8|15361.8|15351.8|15350.8|15340.8|201
1630981390000|2021-09-07 02:23:10|15362.8|15352.8|15357.8|15347.8|15362.8|15352.8|15356.8|15346.8|51
1630981400000|2021-09-07 02:23:20|15359.8|15349.8|15364.8|15354.8|15364.8|15354.8|15359.8|15349.8|24
1630981410000|2021-09-07 02:23:30|15365.8|15355.8|15369.8|15359.8|15369.8|15359.8|15365.8|15355.8|42
1630981420000|2021-09-07 02:23:40|15370.8|15360.8|15368.8|15358.8|15372.8|15362.8|15365.8|15355.8|74
1630981430000|2021-09-07 02:23:50|15366.8|15356.8|15362.8|15352.8|15369.8|15359.8|15362.8|15352.8|53
1630981440000|2021-09-07 02:24:00|15361.8|15351.8|15359.8|15349.8|15362.8|15352.8|15359.8|15349.8|71
1630981450000|2021-09-07 02:24:10|15361.8|15351.8|15370.8|15360.8|15370.8|15360.8|15361.8|15351.8|32
1630981460000|2021-09-07 02:24:20|15368.8|15358.8|15364.8|15354.8|15370.8|15360.8|15364.8|15354.8|80
1630981470000|2021-09-07 02:24:30|15363.8|15353.8|15367.8|15357.8|15367.8|15357.8|15363.8|15353.8|55
1630981480000|2021-09-07 02:24:40|15365.8|15355.8|15365.8|15355.8|15371.8|15361.8|15363.8|15353.8|175
1630981490000|2021-09-07 02:24:50|15364.8|15354.8|15360.8|15350.8|15364.8|15354.8|15360.8|15350.8|46
1630981500000|2021-09-07 02:25:00|15361.8|15351.8|15351.8|15341.8|15362.8|15352.8|15349.8|15339.8|215
1630981510000|2021-09-07 02:25:10|15349.8|15339.8|15355.8|15345.8|15355.8|15345.8|15349.8|15339.8|62
1630981520000|2021-09-07 02:25:20|15354.8|15344.8|15358.8|15348.8|15359.8|15349.8|15354.8|15344.8|66
1630981530000|2021-09-07 02:25:30|15356.8|15346.8|15357.8|15347.8|15360.8|15350.8|15356.8|15346.8|110
1630981540000|2021-09-07 02:25:40|15355.8|15345.8|15357.8|15347.8|15357.8|15347.8|15355.8|15345.8|67
1630981550000|2021-09-07 02:25:50|15356.8|15346.8|15350.8|15340.8|15358.8|15348.8|15350.8|15340.8|195
1630981560000|2021-09-07 02:26:00|15348.8|15338.8|15351.8|15341.8|15354.8|15344.8|15347.8|15337.8|215
1630981570000|2021-09-07 02:26:10|15352.8|15342.8|15348.8|15338.8|15357.8|15347.8|15347.8|15337.8|253
1630981580000|2021-09-07 02:26:20|15349.8|15339.8|15347.8|15337.8|15349.8|15339.8|15347.8|15337.8|39
1630981590000|2021-09-07 02:26:30|15348.8|15338.8|15357.8|15347.8|15357.8|15347.8|15348.8|15338.8|82
1630981600000|2021-09-07 02:26:40|15358.8|15348.8|15357.8|15347.8|15360.8|15350.8|15357.8|15347.8|37
1630981610000|2021-09-07 02:26:50|15354.8|15344.8|15352.8|15342.8|15354.8|15344.8|15352.8|15342.8|28
1630981620000|2021-09-07 02:27:00|15351.8|15341.8|15348.8|15338.8|15351.8|15341.8|15346.8|15336.8|195
1630981630000|2021-09-07 02:27:10|15347.8|15337.8|15346.8|15336.8|15348.8|15338.8|15345.8|15335.8|62
1630981640000|2021-09-07 02:27:20|15348.8|15338.8|15350.8|15340.8|15350.8|15340.8|15347.8|15337.8|56
1630981650000|2021-09-07 02:27:30|15349.8|15339.8|15342.8|15332.8|15349.8|15339.8|15342.8|15332.8|258
1630981660000|2021-09-07 02:27:40|15344.8|15334.8|15347.8|15337.8|15347.8|15337.8|15344.8|15334.8|77
1630981670000|2021-09-07 02:27:50|15348.8|15338.8|15349.8|15339.8|15349.8|15339.8|15346.8|15336.8|49
1630981680000|2021-09-07 02:28:00|15350.8|15340.8|15350.8|15340.8|15350.8|15340.8|15349.8|15339.8|30
1630981690000|2021-09-07 02:28:10|15349.8|15339.8|15349.8|15339.8|15349.8|15339.8|15347.8|15337.8|151
1630981700000|2021-09-07 02:28:20|15351.8|15341.8|15354.8|15344.8|15354.8|15344.8|15351.8|15341.8|74
1630981710000|2021-09-07 02:28:30|15353.8|15343.8|15347.8|15337.8|15353.8|15343.8|15347.8|15337.8|56
1630981720000|2021-09-07 02:28:40|15348.8|15338.8|15347.8|15337.8|15350.8|15340.8|15347.8|15337.8|32
1630981730000|2021-09-07 02:28:50|15345.8|15335.8|15340.8|15330.8|15345.8|15335.8|15339.8|15329.8|234
1630981740000|2021-09-07 02:29:00|15339.8|15329.8|15332.8|15322.8|15340.8|15330.8|15331.8|15321.8|270
1630981750000|2021-09-07 02:29:10|15333.8|15323.8|15334.8|15324.8|15335.8|15325.8|15328.8|15318.8|164
1630981760000|2021-09-07 02:29:20|15333.8|15323.8|15337.8|15327.8|15337.8|15327.8|15333.8|15323.8|80
1630981770000|2021-09-07 02:29:30|15335.8|15325.8|15334.8|15324.8|15339.8|15329.8|15334.8|15324.8|62
1630981780000|2021-09-07 02:29:40|15330.8|15320.8|15325.8|15315.8|15331.8|15321.8|15325.8|15315.8|115
1630981790000|2021-09-07 02:29:50|15324.8|15314.8|15322.8|15312.8|15325.8|15315.8|15320.8|15310.8|128
1630981800000|2021-09-07 02:30:00|15320.8|15310.8|15321.8|15311.8|15323.8|15313.8|15320.8|15310.8|284
1630981810000|2021-09-07 02:30:10|15322.8|15312.8|15318.8|15308.8|15322.8|15312.8|15314.8|15304.8|187
1630981820000|2021-09-07 02:30:20|15315.8|15305.8|15310.8|15300.8|15317.8|15307.8|15309.8|15299.8|225
1630981830000|2021-09-07 02:30:30|15311.8|15301.8|15317.8|15307.8|15318.8|15308.8|15309.8|15299.8|191
1630981840000|2021-09-07 02:30:40|15319.8|15309.8|15313.8|15303.8|15320.8|15310.8|15312.8|15302.8|94
1630981850000|2021-09-07 02:30:50|15311.8|15301.8|15307.8|15297.8|15311.8|15301.8|15306.8|15296.8|209
1630981860000|2021-09-07 02:31:00|15308.8|15298.8|15308.8|15298.8|15313.8|15303.8|15306.8|15296.8|205
1630981870000|2021-09-07 02:31:10|15306.8|15296.8|15313.8|15303.8|15313.8|15303.8|15305.8|15295.8|140
1630981880000|2021-09-07 02:31:20|15311.8|15301.8|15313.8|15303.8|15314.8|15304.8|15311.8|15301.8|71
1630981890000|2021-09-07 02:31:30|15314.8|15304.8|15312.8|15302.8|15314.8|15304.8|15311.8|15301.8|42
1630981900000|2021-09-07 02:31:40|15311.8|15301.8|15310.8|15300.8|15311.8|15301.8|15307.8|15297.8|52
1630981910000|2021-09-07 02:31:50|15311.8|15301.8|15316.8|15306.8|15316.8|15306.8|15310.8|15300.8|82
1630981920000|2021-09-07 02:32:00|15317.8|15307.8|15315.8|15305.8|15319.8|15309.8|15313.8|15303.8|164
1630981930000|2021-09-07 02:32:10|15314.8|15304.8|15315.8|15305.8|15316.8|15306.8|15312.8|15302.8|50
1630981940000|2021-09-07 02:32:20|15316.8|15306.8|15316.8|15306.8|15317.8|15307.8|15315.8|15305.8|24
1630981950000|2021-09-07 02:32:30|15315.8|15305.8|15318.8|15308.8|15318.8|15308.8|15311.8|15301.8|121
1630981960000|2021-09-07 02:32:40|15317.8|15307.8|15322.8|15312.8|15322.8|15312.8|15314.8|15304.8|156
1630981970000|2021-09-07 02:32:50|15318.8|15308.8|15316.8|15306.8|15318.8|15308.8|15314.8|15304.8|119
1630981980000|2021-09-07 02:33:00|15318.8|15308.8|15315.8|15305.8|15318.8|15308.8|15310.8|15300.8|151
1630981990000|2021-09-07 02:33:10|15316.8|15306.8|15323.8|15313.8|15324.8|15314.8|15316.8|15306.8|104
1630982000000|2021-09-07 02:33:20|15324.8|15314.8|15325.8|15315.8|15327.8|15317.8|15322.8|15312.8|81
1630982010000|2021-09-07 02:33:30|15324.8|15314.8|15325.8|15315.8|15326.8|15316.8|15323.8|15313.8|32
1630982020000|2021-09-07 02:33:40|15324.8|15314.8|15326.8|15316.8|15329.8|15319.8|15324.8|15314.8|118
1630982030000|2021-09-07 02:33:50|15325.8|15315.8|15328.8|15318.8|15328.8|15318.8|15325.8|15315.8|35
1630982040000|2021-09-07 02:34:00|15327.8|15317.8|15328.8|15318.8|15328.8|15318.8|15326.8|15316.8|33
1630982050000|2021-09-07 02:34:10|15327.8|15317.8|15324.8|15314.8|15327.8|15317.8|15324.8|15314.8|51
1630982060000|2021-09-07 02:34:20|15325.8|15315.8|15328.8|15318.8|15328.8|15318.8|15324.8|15314.8|101
1630982070000|2021-09-07 02:34:30|15327.8|15317.8|15329.8|15319.8|15333.8|15323.8|15327.8|15317.8|80
1630982080000|2021-09-07 02:34:40|15328.8|15318.8|15324.8|15314.8|15329.8|15319.8|15324.8|15314.8|7
1630982090000|2021-09-07 02:34:50|15325.8|15315.8|15326.8|15316.8|15326.8|15316.8|15322.8|15312.8|54
1630982100000|2021-09-07 02:35:00|15324.8|15314.8|15319.8|15309.8|15324.8|15314.8|15318.8|15308.8|133
1630982110000|2021-09-07 02:35:10|15320.8|15310.8|15319.8|15309.8|15324.8|15314.8|15318.8|15308.8|236
1630982120000|2021-09-07 02:35:20|15320.8|15310.8|15322.8|15312.8|15322.8|15312.8|15318.8|15308.8|88
1630982130000|2021-09-07 02:35:30|15319.8|15309.8|15317.8|15307.8|15321.8|15311.8|15317.8|15307.8|16
1630982140000|2021-09-07 02:35:40|15318.8|15308.8|15320.8|15310.8|15320.8|15310.8|15317.8|15307.8|101
1630982150000|2021-09-07 02:35:50|15319.8|15309.8|15319.8|15309.8|15319.8|15309.8|15317.8|15307.8|35
1630982160000|2021-09-07 02:36:00|15320.8|15310.8|15323.8|15313.8|15324.8|15314.8|15320.8|15310.8|133
1630982170000|2021-09-07 02:36:10|15324.8|15314.8|15320.8|15310.8|15325.8|15315.8|15318.8|15308.8|169
1630982180000|2021-09-07 02:36:20|15318.8|15308.8|15323.8|15313.8|15323.8|15313.8|15317.8|15307.8|52
1630982190000|2021-09-07 02:36:30|15325.8|15315.8|15330.8|15320.8|15330.8|15320.8|15325.8|15315.8|85
1630982200000|2021-09-07 02:36:40|15331.8|15321.8|15334.8|15324.8|15334.8|15324.8|15329.8|15319.8|40
1630982210000|2021-09-07 02:36:50|15333.8|15323.8|15335.8|15325.8|15336.8|15326.8|15333.8|15323.8|60
1630982220000|2021-09-07 02:37:00|15336.8|15326.8|15338.8|15328.8|15338.8|15328.8|15335.8|15325.8|62
1630982230000|2021-09-07 02:37:10|15339.8|15329.8|15342.8|15332.8|15342.8|15332.8|15339.8|15329.8|44
1630982240000|2021-09-07 02:37:20|15341.8|15331.8|15339.8|15329.8|15342.8|15332.8|15339.8|15329.8|108
1630982250000|2021-09-07 02:37:30|15343.8|15333.8|15342.8|15332.8|15346.8|15336.8|15341.8|15331.8|68
1630982260000|2021-09-07 02:37:40|15343.8|15333.8|15339.8|15329.8|15343.8|15333.8|15339.8|15329.8|71
1630982270000|2021-09-07 02:37:50|15337.8|15327.8|15338.8|15328.8|15338.8|15328.8|15335.8|15325.8|45
1630982280000|2021-09-07 02:38:00|15342.8|15332.8|15348.8|15338.8|15348.8|15338.8|15342.8|15332.8|90
1630982290000|2021-09-07 02:38:10|15347.8|15337.8|15346.8|15336.8|15349.8|15339.8|15346.8|15336.8|33
1630982300000|2021-09-07 02:38:20|15345.8|15335.8|15347.8|15337.8|15347.8|15337.8|15345.8|15335.8|32
1630982310000|2021-09-07 02:38:30|15346.8|15336.8|15346.8|15336.8|15347.8|15337.8|15341.8|15331.8|62
1630982320000|2021-09-07 02:38:40|15345.8|15335.8|15349.8|15339.8|15349.8|15339.8|15345.8|15335.8|56
1630982330000|2021-09-07 02:38:50|15348.8|15338.8|15355.8|15345.8|15355.8|15345.8|15348.8|15338.8|99
1630982340000|2021-09-07 02:39:00|15353.8|15343.8|15345.8|15335.8|15355.8|15345.8|15345.8|15335.8|104
1630982350000|2021-09-07 02:39:10|15346.8|15336.8|15346.8|15336.8|15347.8|15337.8|15346.8|15336.8|26
1630982360000|2021-09-07 02:39:20|15343.8|15333.8|15340.8|15330.8|15343.8|15333.8|15340.8|15330.8|25
1630982370000|2021-09-07 02:39:30|15339.8|15329.8|15348.8|15338.8|15348.8|15338.8|15338.8|15328.8|84
1630982380000|2021-09-07 02:39:40|15346.8|15336.8|15351.8|15341.8|15351.8|15341.8|15346.8|15336.8|61
1630982390000|2021-09-07 02:39:50|15350.8|15340.8|15350.8|15340.8|15351.8|15341.8|15347.8|15337.8|53
1630982400000|2021-09-07 02:40:00|15349.8|15339.8|15351.8|15341.8|15352.8|15342.8|15349.8|15339.8|121
1630982410000|2021-09-07 02:40:10|15350.8|15340.8|15340.8|15330.8|15350.8|15340.8|15340.8|15330.8|71
1630982420000|2021-09-07 02:40:20|15339.8|15329.8|15331.8|15321.8|15339.8|15329.8|15331.8|15321.8|52
1630982430000|2021-09-07 02:40:30|15330.8|15320.8|15331.8|15321.8|15331.8|15321.8|15327.8|15317.8|111
1630982440000|2021-09-07 02:40:40|15330.8|15320.8|15337.8|15327.8|15337.8|15327.8|15330.8|15320.8|97
1630982450000|2021-09-07 02:40:50|15336.8|15326.8|15338.8|15328.8|15341.8|15331.8|15336.8|15326.8|119
1630982460000|2021-09-07 02:41:00|15339.8|15329.8|15331.8|15321.8|15339.8|15329.8|15330.8|15320.8|43
1630982470000|2021-09-07 02:41:10|15330.8|15320.8|15330.8|15320.8|15331.8|15321.8|15328.8|15318.8|20
1630982480000|2021-09-07 02:41:20|15328.8|15318.8|15331.8|15321.8|15332.8|15322.8|15328.8|15318.8|78
1630982490000|2021-09-07 02:41:30|15330.8|15320.8|15326.8|15316.8|15330.8|15320.8|15326.8|15316.8|50
1630982500000|2021-09-07 02:41:40|15325.8|15315.8|15332.8|15322.8|15332.8|15322.8|15325.8|15315.8|69
1630982510000|2021-09-07 02:41:50|15329.8|15319.8|15326.8|15316.8|15329.8|15319.8|15326.8|15316.8|30
1630982520000|2021-09-07 02:42:00|15325.8|15315.8|15321.8|15311.8|15325.8|15315.8|15321.8|15311.8|106
1630982530000|2021-09-07 02:42:10|15322.8|15312.8|15326.8|15316.8|15326.8|15316.8|15322.8|15312.8|111
1630982540000|2021-09-07 02:42:20|15325.8|15315.8|15325.8|15315.8|15325.8|15315.8|15324.8|15314.8|25
1630982550000|2021-09-07 02:42:30|15327.8|15317.8|15323.8|15313.8|15327.8|15317.8|15323.8|15313.8|24
1630982560000|2021-09-07 02:42:40|15322.8|15312.8|15323.8|15313.8|15323.8|15313.8|15322.8|15312.8|17
1630982570000|2021-09-07 02:42:50|15322.8|15312.8|15323.8|15313.8|15323.8|15313.8|15320.8|15310.8|27
1630982580000|2021-09-07 02:43:00|15325.8|15315.8|15329.8|15319.8|15329.8|15319.8|15324.8|15314.8|47
1630982590000|2021-09-07 02:43:10|15331.8|15321.8|15329.8|15319.8|15331.8|15321.8|15326.8|15316.8|72
1630982600000|2021-09-07 02:43:20|15332.8|15322.8|15329.8|15319.8|15332.8|15322.8|15328.8|15318.8|23
1630982610000|2021-09-07 02:43:30|15330.8|15320.8|15333.8|15323.8|15333.8|15323.8|15329.8|15319.8|36
1630982620000|2021-09-07 02:43:40|15334.8|15324.8|15337.8|15327.8|15337.8|15327.8|15330.8|15320.8|69
1630982630000|2021-09-07 02:43:50|15339.8|15329.8|15341.8|15331.8|15342.8|15332.8|15337.8|15327.8|74
1630982640000|2021-09-07 02:44:00|15343.8|15333.8|15337.8|15327.8|15343.8|15333.8|15337.8|15327.8|171
1630982650000|2021-09-07 02:44:10|15338.8|15328.8|15333.8|15323.8|15338.8|15328.8|15333.8|15323.8|17
1630982660000|2021-09-07 02:44:20|15334.8|15324.8|15329.8|15319.8|15334.8|15324.8|15329.8|15319.8|26
1630982670000|2021-09-07 02:44:30|15330.8|15320.8|15330.8|15320.8|15331.8|15321.8|15327.8|15317.8|39
1630982680000|2021-09-07 02:44:40|15329.8|15319.8|15335.8|15325.8|15337.8|15327.8|15329.8|15319.8|40
1630982690000|2021-09-07 02:44:50|15333.8|15323.8|15333.8|15323.8|15335.8|15325.8|15333.8|15323.8|22
1630982700000|2021-09-07 02:45:00|15334.8|15324.8|15334.8|15324.8|15335.8|15325.8|15333.8|15323.8|69
1630982710000|2021-09-07 02:45:10|15333.8|15323.8|15326.8|15316.8|15333.8|15323.8|15325.8|15315.8|80
1630982720000|2021-09-07 02:45:20|15328.8|15318.8|15333.8|15323.8|15333.8|15323.8|15328.8|15318.8|69
1630982730000|2021-09-07 02:45:30|15332.8|15322.8|15333.8|15323.8|15336.8|15326.8|15332.8|15322.8|72
1630982740000|2021-09-07 02:45:40|15335.8|15325.8|15329.8|15319.8|15336.8|15326.8|15329.8|15319.8|70
1630982750000|2021-09-07 02:45:50|15328.8|15318.8|15328.8|15318.8|15329.8|15319.8|15327.8|15317.8|33
1630982760000|2021-09-07 02:46:00|15327.8|15317.8|15324.8|15314.8|15329.8|15319.8|15324.8|15314.8|95
1630982770000|2021-09-07 02:46:10|15325.8|15315.8|15324.8|15314.8|15326.8|15316.8|15324.8|15314.8|22
1630982780000|2021-09-07 02:46:20|15323.8|15313.8|15325.8|15315.8|15326.8|15316.8|15323.8|15313.8|32
1630982790000|2021-09-07 02:46:30|15324.8|15314.8|15326.8|15316.8|15327.8|15317.8|15323.8|15313.8|49
1630982800000|2021-09-07 02:46:40|15325.8|15315.8|15327.8|15317.8|15329.8|15319.8|15325.8|15315.8|92
1630982810000|2021-09-07 02:46:50|15329.8|15319.8|15330.8|15320.8|15330.8|15320.8|15329.8|15319.8|107
1630982820000|2021-09-07 02:47:00|15331.8|15321.8|15323.8|15313.8|15331.8|15321.8|15323.8|15313.8|145
1630982830000|2021-09-07 02:47:10|15327.8|15317.8|15325.8|15315.8|15327.8|15317.8|15323.8|15313.8|89
1630982840000|2021-09-07 02:47:20|15324.8|15314.8|15327.8|15317.8|15328.8|15318.8|15323.8|15313.8|116
1630982850000|2021-09-07 02:47:30|15324.8|15314.8|15326.8|15316.8|15326.8|15316.8|15324.8|15314.8|13
1630982860000|2021-09-07 02:47:40|15327.8|15317.8|15325.8|15315.8|15327.8|15317.8|15324.8|15314.8|16
1630982870000|2021-09-07 02:47:50|15324.8|15314.8|15323.8|15313.8|15324.8|15314.8|15322.8|15312.8|26
1630982880000|2021-09-07 02:48:00|15325.8|15315.8|15319.8|15309.8|15325.8|15315.8|15318.8|15308.8|212
1630982890000|2021-09-07 02:48:10|15318.8|15308.8|15313.8|15303.8|15318.8|15308.8|15313.8|15303.8|48
1630982900000|2021-09-07 02:48:20|15312.8|15302.8|15317.8|15307.8|15317.8|15307.8|15311.8|15301.8|85
1630982910000|2021-09-07 02:48:30|15318.8|15308.8|15313.8|15303.8|15318.8|15308.8|15313.8|15303.8|37
1630982920000|2021-09-07 02:48:40|15311.8|15301.8|15315.8|15305.8|15315.8|15305.8|15311.8|15301.8|165
1630982930000|2021-09-07 02:48:50|15316.8|15306.8|15313.8|15303.8|15316.8|15306.8|15313.8|15303.8|29
1630982940000|2021-09-07 02:49:00|15315.8|15305.8|15318.8|15308.8|15319.8|15309.8|15315.8|15305.8|55
1630982950000|2021-09-07 02:49:10|15319.8|15309.8|15319.8|15309.8|15320.8|15310.8|15314.8|15304.8|56
1630982960000|2021-09-07 02:49:20|15320.8|15310.8|15327.8|15317.8|15327.8|15317.8|15320.8|15310.8|81
1630982970000|2021-09-07 02:49:30|15330.8|15320.8|15337.8|15327.8|15339.8|15329.8|15330.8|15320.8|98
1630982980000|2021-09-07 02:49:40|15338.8|15328.8|15336.8|15326.8|15338.8|15328.8|15336.8|15326.8|41
1630982990000|2021-09-07 02:49:50|15335.8|15325.8|15334.8|15324.8|15335.8|15325.8|15333.8|15323.8|43
1630983000000|2021-09-07 02:50:00|15335.8|15325.8|15332.8|15322.8|15336.8|15326.8|15331.8|15321.8|40
1630983010000|2021-09-07 02:50:10|15331.8|15321.8|15330.8|15320.8|15331.8|15321.8|15328.8|15318.8|48
1630983020000|2021-09-07 02:50:20|15329.8|15319.8|15332.8|15322.8|15332.8|15322.8|15328.8|15318.8|88
1630983030000|2021-09-07 02:50:30|15333.8|15323.8|15335.8|15325.8|15335.8|15325.8|15331.8|15321.8|39
1630983040000|2021-09-07 02:50:40|15333.8|15323.8|15335.8|15325.8|15335.8|15325.8|15333.8|15323.8|16
1630983050000|2021-09-07 02:50:50|15336.8|15326.8|15335.8|15325.8|15341.8|15331.8|15335.8|15325.8|68
1630983060000|2021-09-07 02:51:00|15334.8|15324.8|15334.8|15324.8|15335.8|15325.8|15333.8|15323.8|63
1630983070000|2021-09-07 02:51:10|15333.8|15323.8|15329.8|15319.8|15334.8|15324.8|15329.8|15319.8|13
1630983080000|2021-09-07 02:51:20|15331.8|15321.8|15326.8|15316.8|15331.8|15321.8|15326.8|15316.8|14
1630983090000|2021-09-07 02:51:30|15325.8|15315.8|15331.8|15321.8|15331.8|15321.8|15324.8|15314.8|275
1630983100000|2021-09-07 02:51:40|15329.8|15319.8|15324.8|15314.8|15329.8|15319.8|15322.8|15312.8|87
1630983110000|2021-09-07 02:51:50|15325.8|15315.8|15327.8|15317.8|15327.8|15317.8|15325.8|15315.8|72
1630983120000|2021-09-07 02:52:00|15328.8|15318.8|15326.8|15316.8|15328.8|15318.8|15325.8|15315.8|38
1630983130000|2021-09-07 02:52:10|15324.8|15314.8|15324.8|15314.8|15324.8|15314.8|15324.8|15314.8|18
1630983140000|2021-09-07 02:52:20|15325.8|15315.8|15327.8|15317.8|15328.8|15318.8|15325.8|15315.8|46
1630983150000|2021-09-07 02:52:30|15328.8|15318.8|15320.8|15310.8|15328.8|15318.8|15320.8|15310.8|101
1630983160000|2021-09-07 02:52:40|15319.8|15309.8|15319.8|15309.8|15319.8|15309.8|15319.8|15309.8|15
1630983170000|2021-09-07 02:52:50|15320.8|15310.8|15322.8|15312.8|15322.8|15312.8|15320.8|15310.8|51
1630983180000|2021-09-07 02:53:00|15319.8|15309.8|15316.8|15306.8|15321.8|15311.8|15316.8|15306.8|48
1630983190000|2021-09-07 02:53:10|15315.8|15305.8|15320.8|15310.8|15320.8|15310.8|15315.8|15305.8|104
1630983200000|2021-09-07 02:53:20|15322.8|15312.8|15322.8|15312.8|15325.8|15315.8|15321.8|15311.8|121
1630983210000|2021-09-07 02:53:30|15321.8|15311.8|15322.8|15312.8|15322.8|15312.8|15319.8|15309.8|52
1630983220000|2021-09-07 02:53:40|15321.8|15311.8|15322.8|15312.8|15324.8|15314.8|15321.8|15311.8|72
1630983230000|2021-09-07 02:53:50|15321.8|15311.8|15321.8|15311.8|15321.8|15311.8|15320.8|15310.8|26
1630983240000|2021-09-07 02:54:00|15319.8|15309.8|15315.8|15305.8|15319.8|15309.8|15315.8|15305.8|220
1630983250000|2021-09-07 02:54:10|15316.8|15306.8|15318.8|15308.8|15319.8|15309.8|15315.8|15305.8|39
1630983260000|2021-09-07 02:54:20|15319.8|15309.8|15315.8|15305.8|15320.8|15310.8|15315.8|15305.8|100
1630983270000|2021-09-07 02:54:30|15316.8|15306.8|15318.8|15308.8|15318.8|15308.8|15316.8|15306.8|93
1630983280000|2021-09-07 02:54:40|15319.8|15309.8|15326.8|15316.8|15326.8|15316.8|15319.8|15309.8|100
1630983290000|2021-09-07 02:54:50|15324.8|15314.8|15326.8|15316.8|15326.8|15316.8|15324.8|15314.8|47
1630983300000|2021-09-07 02:55:00|15327.8|15317.8|15329.8|15319.8|15331.8|15321.8|15325.8|15315.8|50
1630983310000|2021-09-07 02:55:10|15327.8|15317.8|15325.8|15315.8|15327.8|15317.8|15325.8|15315.8|12
1630983320000|2021-09-07 02:55:20|||||||||13
1630983330000|2021-09-07 02:55:30|15323.8|15313.8|15322.8|15312.8|15323.8|15313.8|15322.8|15312.8|24
1630983340000|2021-09-07 02:55:40|15320.8|15310.8|15323.8|15313.8|15327.8|15317.8|15320.8|15310.8|175
1630983350000|2021-09-07 02:55:50|15321.8|15311.8|15326.8|15316.8|15326.8|15316.8|15321.8|15311.8|28
1630983360000|2021-09-07 02:56:00|15324.8|15314.8|15320.8|15310.8|15324.8|15314.8|15320.8|15310.8|28
1630983370000|2021-09-07 02:56:10|15318.8|15308.8|15319.8|15309.8|15319.8|15309.8|15317.8|15307.8|19
1630983380000|2021-09-07 02:56:20|15320.8|15310.8|15324.8|15314.8|15326.8|15316.8|15320.8|15310.8|69
1630983390000|2021-09-07 02:56:30|15325.8|15315.8|15326.8|15316.8|15327.8|15317.8|15324.8|15314.8|31
1630983400000|2021-09-07 02:56:40|15327.8|15317.8|15331.8|15321.8|15331.8|15321.8|15326.8|15316.8|33
1630983410000|2021-09-07 02:56:50|15332.8|15322.8|15336.8|15326.8|15337.8|15327.8|15332.8|15322.8|57
1630983420000|2021-09-07 02:57:00|15334.8|15324.8|15333.8|15323.8|15334.8|15324.8|15331.8|15321.8|81
1630983430000|2021-09-07 02:57:10|15334.8|15324.8|15335.8|15325.8|15335.8|15325.8|15329.8|15319.8|162
1630983440000|2021-09-07 02:57:20|15336.8|15326.8|15341.8|15331.8|15341.8|15331.8|15335.8|15325.8|153
1630983450000|2021-09-07 02:57:30|15342.8|15332.8|15339.8|15329.8|15344.8|15334.8|15337.8|15327.8|179
1630983460000|2021-09-07 02:57:40|15340.8|15330.8|15339.8|15329.8|15340.8|15330.8|15337.8|15327.8|37
1630983470000|2021-09-07 02:57:50|15337.8|15327.8|15339.8|15329.8|15340.8|15330.8|15337.8|15327.8|121
1630983480000|2021-09-07 02:58:00|15337.8|15327.8|15341.8|15331.8|15341.8|15331.8|15336.8|15326.8|40
1630983490000|2021-09-07 02:58:10|15340.8|15330.8|15333.8|15323.8|15340.8|15330.8|15333.8|15323.8|74
1630983500000|2021-09-07 02:58:20|15331.8|15321.8|15332.8|15322.8|15334.8|15324.8|15330.8|15320.8|109
1630983510000|2021-09-07 02:58:30|15333.8|15323.8|15334.8|15324.8|15334.8|15324.8|15329.8|15319.8|151
1630983520000|2021-09-07 02:58:40|15331.8|15321.8|15332.8|15322.8|15332.8|15322.8|15330.8|15320.8|14
1630983530000|2021-09-07 02:58:50|15330.8|15320.8|15330.8|15320.8|15330.8|15320.8|15328.8|15318.8|15
1630983540000|2021-09-07 02:59:00|15332.8|15322.8|15333.8|15323.8|15336.8|15326.8|15331.8|15321.8|106
1630983550000|2021-09-07 02:59:10|15332.8|15322.8|15334.8|15324.8|15335.8|15325.8|15332.8|15322.8|53
1630983560000|2021-09-07 02:59:20|15335.8|15325.8|15336.8|15326.8|15336.8|15326.8|15335.8|15325.8|49
1630983570000|2021-09-07 02:59:30|15337.8|15327.8|15340.8|15330.8|15340.8|15330.8|15336.8|15326.8|49
1630983580000|2021-09-07 02:59:40|15342.8|15332.8|15346.8|15336.8|15346.8|15336.8|15342.8|15332.8|53
1630983590000|2021-09-07 02:59:50|15347.8|15337.8|15345.8|15335.8|15349.8|15339.8|15345.8|15335.8|49
1630983600000|2021-09-07 03:00:00|15344.8|15334.8|15341.8|15331.8|15344.8|15334.8|15341.8|15331.8|84
1630983610000|2021-09-07 03:00:10|15339.8|15329.8|15333.8|15323.8|15341.8|15331.8|15332.8|15322.8|88
1630983620000|2021-09-07 03:00:20|15328.8|15318.8|15327.8|15317.8|15329.8|15319.8|15326.8|15316.8|76
1630983630000|2021-09-07 03:00:30|15326.8|15316.8|15326.8|15316.8|15328.8|15318.8|15324.8|15314.8|148
1630983640000|2021-09-07 03:00:40|15327.8|15317.8|15325.8|15315.8|15328.8|15318.8|15325.8|15315.8|89
1630983650000|2021-09-07 03:00:50|15326.8|15316.8|15329.8|15319.8|15329.8|15319.8|15326.8|15316.8|193
1630983660000|2021-09-07 03:01:00|15330.8|15320.8|15335.8|15325.8|15335.8|15325.8|15330.8|15320.8|52
1630983670000|2021-09-07 03:01:10|15336.8|15326.8|15330.8|15320.8|15337.8|15327.8|15330.8|15320.8|73
1630983680000|2021-09-07 03:01:20|15331.8|15321.8|15335.8|15325.8|15337.8|15327.8|15330.8|15320.8|68
1630983690000|2021-09-07 03:01:30|15334.8|15324.8|15337.8|15327.8|15337.8|15327.8|15333.8|15323.8|52
1630983700000|2021-09-07 03:01:40|15336.8|15326.8|15336.8|15326.8|15336.8|15326.8|15332.8|15322.8|78
1630983710000|2021-09-07 03:01:50|15335.8|15325.8|15335.8|15325.8|15336.8|15326.8|15332.8|15322.8|27
1630983720000|2021-09-07 03:02:00|15336.8|15326.8|15344.8|15334.8|15344.8|15334.8|15336.8|15326.8|111
1630983730000|2021-09-07 03:02:10|15345.8|15335.8|15341.8|15331.8|15347.8|15337.8|15340.8|15330.8|96
1630983740000|2021-09-07 03:02:20|15343.8|15333.8|15342.8|15332.8|15344.8|15334.8|15342.8|15332.8|22
1630983750000|2021-09-07 03:02:30|15341.8|15331.8|15339.8|15329.8|15341.8|15331.8|15338.8|15328.8|15
1630983760000|2021-09-07 03:02:40|15338.8|15328.8|15339.8|15329.8|15339.8|15329.8|15338.8|15328.8|15
1630983770000|2021-09-07 03:02:50|15340.8|15330.8|15342.8|15332.8|15342.8|15332.8|15339.8|15329.8|17
1630983780000|2021-09-07 03:03:00|15343.8|15333.8|15345.8|15335.8|15347.8|15337.8|15343.8|15333.8|135
1630983790000|2021-09-07 03:03:10|15344.8|15334.8|15343.8|15333.8|15344.8|15334.8|15342.8|15332.8|27
1630983800000|2021-09-07 03:03:20|15344.8|15334.8|15345.8|15335.8|15345.8|15335.8|15344.8|15334.8|11
1630983810000|2021-09-07 03:03:30|15346.8|15336.8|15349.8|15339.8|15351.8|15341.8|15346.8|15336.8|105
1630983820000|2021-09-07 03:03:40|15350.8|15340.8|15358.8|15348.8|15359.8|15349.8|15350.8|15340.8|182
1630983830000|2021-09-07 03:03:50|15359.8|15349.8|15360.8|15350.8|15361.8|15351.8|15359.8|15349.8|130
1630983840000|2021-09-07 03:04:00|15359.8|15349.8|15359.8|15349.8|15359.8|15349.8|15355.8|15345.8|144
1630983850000|2021-09-07 03:04:10|15358.8|15348.8|15352.8|15342.8|15361.8|15351.8|15352.8|15342.8|174
1630983860000|2021-09-07 03:04:20|15353.8|15343.8|15351.8|15341.8|15354.8|15344.8|15351.8|15341.8|10
1630983870000|2021-09-07 03:04:30|15349.8|15339.8|15351.8|15341.8|15351.8|15341.8|15349.8|15339.8|18
1630983880000|2021-09-07 03:04:40|15350.8|15340.8|15352.8|15342.8|15352.8|15342.8|15350.8|15340.8|36
1630983890000|2021-09-07 03:04:50|15351.8|15341.8|15351.8|15341.8|15351.8|15341.8|15348.8|15338.8|80
1630983900000|2021-09-07 03:05:00|15352.8|15342.8|15352.8|15342.8|15352.8|15342.8|15351.8|15341.8|14
1630983910000|2021-09-07 03:05:10|15351.8|15341.8|15350.8|15340.8|15352.8|15342.8|15350.8|15340.8|29
1630983920000|2021-09-07 03:05:20|15352.8|15342.8|15349.8|15339.8|15352.8|15342.8|15349.8|15339.8|16
1630983930000|2021-09-07 03:05:30|15350.8|15340.8|15350.8|15340.8|15350.8|15340.8|15349.8|15339.8|26
1630983940000|2021-09-07 03:05:40|15349.8|15339.8|15345.8|15335.8|15350.8|15340.8|15344.8|15334.8|132
1630983950000|2021-09-07 03:05:50|15347.8|15337.8|15348.8|15338.8|15348.8|15338.8|15346.8|15336.8|39
1630983960000|2021-09-07 03:06:00|15347.8|15337.8|15350.8|15340.8|15351.8|15341.8|15347.8|15337.8|58
1630983970000|2021-09-07 03:06:10|15351.8|15341.8|15352.7|15342.7|15352.7|15342.7|15350.8|15340.8|42
1630983980000|2021-09-07 03:06:20|15351.7|15341.7|15349.9|15339.9|15351.7|15341.7|15349.9|15339.9|22
1630983990000|2021-09-07 03:06:30|15351.9|15341.9|15354.9|15344.9|15354.9|15344.9|15349.9|15339.9|76
1630984000000|2021-09-07 03:06:40|15353.9|15343.9|15354.9|15344.9|15356.9|15346.9|15353.9|15343.9|65
1630984010000|2021-09-07 03:06:50|15353.9|15343.9|15353.9|15343.9|15354.9|15344.9|15352.9|15342.9|58
1630984020000|2021-09-07 03:07:00|15354.9|15344.9|15350.9|15340.9|15354.9|15344.9|15350.9|15340.9|36
1630984030000|2021-09-07 03:07:10|15353.9|15343.9|15355.9|15345.9|15355.9|15345.9|15353.9|15343.9|36
1630984040000|2021-09-07 03:07:20|15357.9|15347.9|15351.9|15341.9|15357.9|15347.9|15351.9|15341.9|42
1630984050000|2021-09-07 03:07:30|15353.9|15343.9|15352.9|15342.9|15353.9|15343.9|15351.9|15341.9|19
1630984060000|2021-09-07 03:07:40|15353.9|15343.9|15354.9|15344.9|15357.9|15347.9|15353.9|15343.9|16
1630984070000|2021-09-07 03:07:50|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|15352.9|15342.9|59
1630984080000|2021-09-07 03:08:00|15354.9|15344.9|15356.9|15346.9|15358.9|15348.9|15354.9|15344.9|63
1630984090000|2021-09-07 03:08:10|15352.9|15342.9|15356.9|15346.9|15356.9|15346.9|15352.9|15342.9|9
1630984100000|2021-09-07 03:08:20|15353.9|15343.9|15354.9|15344.9|15354.9|15344.9|15353.9|15343.9|11
1630984110000|2021-09-07 03:08:30|15351.9|15341.9|15349.9|15339.9|15351.9|15341.9|15349.9|15339.9|13
1630984120000|2021-09-07 03:08:40|15348.9|15338.9|15342.9|15332.9|15349.9|15339.9|15342.9|15332.9|20
1630984130000|2021-09-07 03:08:50|15341.9|15331.9|15342.9|15332.9|15343.9|15333.9|15337.9|15327.9|208
1630984140000|2021-09-07 03:09:00|15343.9|15333.9|15341.9|15331.9|15344.9|15334.9|15341.9|15331.9|69
1630984150000|2021-09-07 03:09:10|15340.9|15330.9|15340.9|15330.9|15342.9|15332.9|15340.9|15330.9|30
1630984160000|2021-09-07 03:09:20|15341.9|15331.9|15347.9|15337.9|15349.9|15339.9|15340.9|15330.9|96
1630984170000|2021-09-07 03:09:30|15348.9|15338.9|15347.9|15337.9|15348.9|15338.9|15345.9|15335.9|71
1630984180000|2021-09-07 03:09:40|15349.9|15339.9|15350.9|15340.9|15350.9|15340.9|15348.9|15338.9|20
1630984190000|2021-09-07 03:09:50|15349.9|15339.9|15356.9|15346.9|15356.9|15346.9|15349.9|15339.9|97
1630984200000|2021-09-07 03:10:00|15355.9|15345.9|15360.9|15350.9|15361.9|15351.9|15355.9|15345.9|109
1630984210000|2021-09-07 03:10:10|15361.9|15351.9|15354.9|15344.9|15361.9|15351.9|15353.9|15343.9|313
1630984220000|2021-09-07 03:10:20|15356.9|15346.9|15358.9|15348.9|15358.9|15348.9|15356.9|15346.9|25
1630984230000|2021-09-07 03:10:30|15359.9|15349.9|15357.9|15347.9|15359.9|15349.9|15356.9|15346.9|26
1630984240000|2021-09-07 03:10:40|15355.9|15345.9|15353.9|15343.9|15355.9|15345.9|15351.9|15341.9|128
1630984250000|2021-09-07 03:10:50|15354.9|15344.9|15358.9|15348.9|15359.9|15349.9|15354.9|15344.9|67
1630984260000|2021-09-07 03:11:00|15359.9|15349.9|15355.9|15345.9|15361.9|15351.9|15355.9|15345.9|30
1630984270000|2021-09-07 03:11:10|15353.9|15343.9|15345.9|15335.9|15353.9|15343.9|15345.9|15335.9|34
1630984280000|2021-09-07 03:11:20|15346.9|15336.9|15346.9|15336.9|15346.9|15336.9|15344.9|15334.9|41
1630984290000|2021-09-07 03:11:30|15347.9|15337.9|15346.9|15336.9|15347.9|15337.9|15344.9|15334.9|13
1630984300000|2021-09-07 03:11:40|15345.9|15335.9|15346.9|15336.9|15348.9|15338.9|15345.9|15335.9|77
1630984310000|2021-09-07 03:11:50|15345.9|15335.9|15348.9|15338.9|15348.9|15338.9|15343.9|15333.9|55
1630984320000|2021-09-07 03:12:00|15347.9|15337.9|15344.9|15334.9|15347.9|15337.9|15344.9|15334.9|16
1630984330000|2021-09-07 03:12:10|15342.9|15332.9|15349.9|15339.9|15349.9|15339.9|15342.9|15332.9|46
1630984340000|2021-09-07 03:12:20|||||||||15
1630984350000|2021-09-07 03:12:30|15348.9|15338.9|15348.9|15338.9|15351.9|15341.9|15348.9|15338.9|50
1630984360000|2021-09-07 03:12:40|15347.9|15337.9|15344.9|15334.9|15347.9|15337.9|15344.9|15334.9|9
1630984370000|2021-09-07 03:12:50|15343.9|15333.9|15340.9|15330.9|15343.9|15333.9|15340.9|15330.9|17
1630984380000|2021-09-07 03:13:00|15338.9|15328.9|15340.9|15330.9|15340.9|15330.9|15338.9|15328.9|25
1630984390000|2021-09-07 03:13:10|15337.9|15327.9|15331.9|15321.9|15340.9|15330.9|15331.9|15321.9|173
1630984400000|2021-09-07 03:13:20|15332.9|15322.9|15334.9|15324.9|15336.9|15326.9|15330.9|15320.9|81
1630984410000|2021-09-07 03:13:30|15336.9|15326.9|15335.9|15325.9|15339.9|15329.9|15335.9|15325.9|48
1630984420000|2021-09-07 03:13:40|15336.9|15326.9|15337.9|15327.9|15337.9|15327.9|15335.9|15325.9|30
1630984430000|2021-09-07 03:13:50|15338.9|15328.9|15336.9|15326.9|15338.9|15328.9|15335.9|15325.9|22
1630984440000|2021-09-07 03:14:00|15337.9|15327.9|15339.9|15329.9|15339.9|15329.9|15336.9|15326.9|25
1630984450000|2021-09-07 03:14:10|15338.9|15328.9|15336.9|15326.9|15338.9|15328.9|15336.9|15326.9|19
1630984460000|2021-09-07 03:14:20|15337.9|15327.9|15331.9|15321.9|15338.9|15328.9|15331.9|15321.9|58
1630984470000|2021-09-07 03:14:30|15332.9|15322.9|15329.9|15319.9|15332.9|15322.9|15328.9|15318.9|174
1630984480000|2021-09-07 03:14:40|15328.9|15318.9|15328.9|15318.9|15328.9|15318.9|15327.9|15317.9|51
1630984490000|2021-09-07 03:14:50|15329.9|15319.9|15332.9|15322.9|15332.9|15322.9|15326.9|15316.9|181
1630984500000|2021-09-07 03:15:00|15331.9|15321.9|15323.9|15313.9|15331.9|15321.9|15322.9|15312.9|91
1630984510000|2021-09-07 03:15:10|15321.9|15311.9|15321.9|15311.9|15322.9|15312.9|15317.9|15307.9|138
1630984520000|2021-09-07 03:15:20|15320.9|15310.9|15325.9|15315.9|15325.9|15315.9|15319.9|15309.9|70
1630984530000|2021-09-07 03:15:30|15324.9|15314.9|15325.9|15315.9|15325.9|15315.9|15321.9|15311.9|71
1630984540000|2021-09-07 03:15:40|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|15322.9|15312.9|59
1630984550000|2021-09-07 03:15:50|15325.9|15315.9|15319.9|15309.9|15325.9|15315.9|15319.9|15309.9|83
1630984560000|2021-09-07 03:16:00|15321.9|15311.9|15325.9|15315.9|15325.9|15315.9|15321.9|15311.9|89
1630984570000|2021-09-07 03:16:10|15326.9|15316.9|15329.9|15319.9|15329.9|15319.9|15324.9|15314.9|192
1630984580000|2021-09-07 03:16:20|15330.9|15320.9|15333.9|15323.9|15335.9|15325.9|15330.9|15320.9|55
1630984590000|2021-09-07 03:16:30|15334.9|15324.9|15332.9|15322.9|15334.9|15324.9|15330.9|15320.9|56
1630984600000|2021-09-07 03:16:40|15333.9|15323.9|15332.9|15322.9|15335.9|15325.9|15330.9|15320.9|64
1630984610000|2021-09-07 03:16:50|15333.9|15323.9|15330.9|15320.9|15333.9|15323.9|15328.9|15318.9|113
1630984620000|2021-09-07 03:17:00|15331.9|15321.9|15327.9|15317.9|15333.9|15323.9|15327.9|15317.9|151
1630984630000|2021-09-07 03:17:10|15328.9|15318.9|15328.9|15318.9|15328.9|15318.9|15328.9|15318.9|11
1630984640000|2021-09-07 03:17:20|15330.9|15320.9|15329.9|15319.9|15331.9|15321.9|15326.9|15316.9|37
1630984650000|2021-09-07 03:17:30|15330.9|15320.9|15328.9|15318.9|15330.9|15320.9|15328.9|15318.9|16
1630984660000|2021-09-07 03:17:40|15325.9|15315.9|15326.9|15316.9|15327.9|15317.9|15323.9|15313.9|42
1630984670000|2021-09-07 03:17:50|15328.9|15318.9|15322.9|15312.9|15328.9|15318.9|15322.9|15312.9|35
1630984680000|2021-09-07 03:18:00|15324.9|15314.9|15329.9|15319.9|15329.9|15319.9|15324.9|15314.9|30
1630984690000|2021-09-07 03:18:10|15328.9|15318.9|15326.9|15316.9|15329.9|15319.9|15325.9|15315.9|56
1630984700000|2021-09-07 03:18:20|15327.9|15317.9|15329.9|15319.9|15330.9|15320.9|15327.9|15317.9|48
1630984710000|2021-09-07 03:18:30|15330.9|15320.9|15332.9|15322.9|15332.9|15322.9|15330.9|15320.9|38
1630984720000|2021-09-07 03:18:40|15331.9|15321.9|15334.9|15324.9|15334.9|15324.9|15331.9|15321.9|52
1630984730000|2021-09-07 03:18:50|15333.9|15323.9|15332.9|15322.9|15333.9|15323.9|15332.9|15322.9|13
1630984740000|2021-09-07 03:19:00|15334.9|15324.9|15333.9|15323.9|15334.9|15324.9|15333.9|15323.9|11
1630984750000|2021-09-07 03:19:10|15334.9|15324.9|15331.9|15321.9|15334.9|15324.9|15330.9|15320.9|44
1630984760000|2021-09-07 03:19:20|15332.9|15322.9|15332.9|15322.9|15334.9|15324.9|15332.9|15322.9|13
1630984770000|2021-09-07 03:19:30|15330.9|15320.9|15331.9|15321.9|15331.9|15321.9|15330.9|15320.9|42
1630984780000|2021-09-07 03:19:40|15332.9|15322.9|15331.9|15321.9|15332.9|15322.9|15331.9|15321.9|10
1630984790000|2021-09-07 03:19:50|15332.9|15322.9|15334.9|15324.9|15334.9|15324.9|15332.9|15322.9|12
1630984800000|2021-09-07 03:20:00|15333.9|15323.9|15332.9|15322.9|15334.9|15324.9|15332.9|15322.9|28
1630984810000|2021-09-07 03:20:10|15330.9|15320.9|15327.9|15317.9|15330.9|15320.9|15324.9|15314.9|61
1630984820000|2021-09-07 03:20:20|15326.9|15316.9|15324.9|15314.9|15326.9|15316.9|15324.9|15314.9|16
1630984830000|2021-09-07 03:20:30|15323.9|15313.9|15322.9|15312.9|15323.9|15313.9|15322.9|15312.9|18
1630984840000|2021-09-07 03:20:40|15324.9|15314.9|15326.9|15316.9|15327.9|15317.9|15323.9|15313.9|51
1630984850000|2021-09-07 03:20:50|15325.9|15315.9|15324.9|15314.9|15325.9|15315.9|15324.9|15314.9|16
1630984860000|2021-09-07 03:21:00|15323.9|15313.9|15319.9|15309.9|15324.9|15314.9|15319.9|15309.9|96
1630984870000|2021-09-07 03:21:10|15318.9|15308.9|15324.9|15314.9|15324.9|15314.9|15318.9|15308.9|116
1630984880000|2021-09-07 03:21:20|15325.9|15315.9|15327.9|15317.9|15327.9|15317.9|15325.9|15315.9|9
1630984890000|2021-09-07 03:21:30|15325.9|15315.9|15326.9|15316.9|15326.9|15316.9|15324.9|15314.9|40
1630984900000|2021-09-07 03:21:40|15325.9|15315.9|15324.9|15314.9|15325.9|15315.9|15324.9|15314.9|19
1630984910000|2021-09-07 03:21:50|15325.9|15315.9|15323.9|15313.9|15325.9|15315.9|15323.9|15313.9|34
1630984920000|2021-09-07 03:22:00|15324.9|15314.9|15325.9|15315.9|15327.9|15317.9|15324.9|15314.9|63
1630984930000|2021-09-07 03:22:10|15327.9|15317.9|15327.9|15317.9|15328.9|15318.9|15327.9|15317.9|34
1630984940000|2021-09-07 03:22:20|15328.9|15318.9|15328.9|15318.9|15328.9|15318.9|15328.9|15318.9|7
1630984950000|2021-09-07 03:22:30|15329.9|15319.9|15328.9|15318.9|15329.9|15319.9|15328.9|15318.9|21
1630984960000|2021-09-07 03:22:40|15329.9|15319.9|15330.9|15320.9|15330.9|15320.9|15329.9|15319.9|14
1630984970000|2021-09-07 03:22:50|15329.9|15319.9|15330.9|15320.9|15330.9|15320.9|15328.9|15318.9|31
1630984980000|2021-09-07 03:23:00|15329.9|15319.9|15327.9|15317.9|15329.9|15319.9|15327.9|15317.9|18
1630984990000|2021-09-07 03:23:10|15328.9|15318.9|15329.9|15319.9|15332.9|15322.9|15328.9|15318.9|127
1630985000000|2021-09-07 03:23:20|15330.9|15320.9|15330.9|15320.9|15330.9|15320.9|15330.9|15320.9|24
1630985010000|2021-09-07 03:23:30|15328.9|15318.9|15326.9|15316.9|15329.9|15319.9|15325.9|15315.9|244
1630985020000|2021-09-07 03:23:40|15327.9|15317.9|15324.9|15314.9|15328.9|15318.9|15323.9|15313.9|103
1630985030000|2021-09-07 03:23:50|15325.9|15315.9|15324.9|15314.9|15325.9|15315.9|15324.9|15314.9|7
1630985040000|2021-09-07 03:24:00|15325.9|15315.9|15329.9|15319.9|15329.9|15319.9|15325.9|15315.9|67
1630985050000|2021-09-07 03:24:10|15330.9|15320.9|15329.9|15319.9|15331.9|15321.9|15329.9|15319.9|53
1630985060000|2021-09-07 03:24:20|15326.9|15316.9|15323.9|15313.9|15328.9|15318.9|15322.9|15312.9|181
1630985070000|2021-09-07 03:24:30|15324.9|15314.9|15330.9|15320.9|15330.9|15320.9|15323.9|15313.9|477
1630985080000|2021-09-07 03:24:40|15329.9|15319.9|15328.9|15318.9|15331.9|15321.9|15327.9|15317.9|53
1630985090000|2021-09-07 03:24:50|15329.9|15319.9|15329.9|15319.9|15330.9|15320.9|15329.9|15319.9|4
1630985100000|2021-09-07 03:25:00|15328.9|15318.9|15328.9|15318.9|15328.9|15318.9|15326.9|15316.9|111
1630985110000|2021-09-07 03:25:10|||||||||1
1630985120000|2021-09-07 03:25:20|15327.9|15317.9|15328.9|15318.9|15330.9|15320.9|15325.9|15315.9|61
1630985130000|2021-09-07 03:25:30|15327.9|15317.9|15329.9|15319.9|15329.9|15319.9|15327.9|15317.9|55
1630985140000|2021-09-07 03:25:40|15328.9|15318.9|15324.9|15314.9|15331.9|15321.9|15324.9|15314.9|227
1630985150000|2021-09-07 03:25:50|15326.9|15316.9|15325.9|15315.9|15326.9|15316.9|15324.9|15314.9|97
1630985160000|2021-09-07 03:26:00|15326.9|15316.9|15327.9|15317.9|15330.9|15320.9|15326.9|15316.9|205
1630985170000|2021-09-07 03:26:10|15328.9|15318.9|15328.9|15318.9|15329.9|15319.9|15328.9|15318.9|25
1630985180000|2021-09-07 03:26:20|15326.9|15316.9|15324.9|15314.9|15326.9|15316.9|15323.9|15313.9|109
1630985190000|2021-09-07 03:26:30|15323.9|15313.9|15323.9|15313.9|15325.9|15315.9|15323.9|15313.9|43
1630985200000|2021-09-07 03:26:40|15322.9|15312.9|15322.9|15312.9|15324.9|15314.9|15320.9|15310.9|274
1630985210000|2021-09-07 03:26:50|15323.9|15313.9|15316.9|15306.9|15323.9|15313.9|15315.9|15305.9|590
1630985220000|2021-09-07 03:27:00|15314.9|15304.9|15315.9|15305.9|15315.9|15305.9|15313.9|15303.9|278
1630985230000|2021-09-07 03:27:10|15314.9|15304.9|15315.9|15305.9|15315.9|15305.9|15313.9|15303.9|161
1630985240000|2021-09-07 03:27:20|15316.9|15306.9|15319.9|15309.9|15319.9|15309.9|15316.9|15306.9|122
1630985250000|2021-09-07 03:27:30|15318.9|15308.9|15320.9|15310.9|15322.9|15312.9|15317.9|15307.9|71
1630985260000|2021-09-07 03:27:40|15321.9|15311.9|15320.9|15310.9|15321.9|15311.9|15319.9|15309.9|43
1630985270000|2021-09-07 03:27:50|||||||||54
1630985280000|2021-09-07 03:28:00|15321.9|15311.9|15318.9|15308.9|15321.9|15311.9|15317.9|15307.9|54
1630985290000|2021-09-07 03:28:10|15316.9|15306.9|15318.9|15308.9|15318.9|15308.9|15316.9|15306.9|25
1630985300000|2021-09-07 03:28:20|15316.9|15306.9|15318.9|15308.9|15318.9|15308.9|15316.9|15306.9|24
1630985310000|2021-09-07 03:28:30|15317.9|15307.9|15316.9|15306.9|15318.9|15308.9|15316.9|15306.9|46
1630985320000|2021-09-07 03:28:40|15318.9|15308.9|15320.9|15310.9|15320.9|15310.9|15317.9|15307.9|34
1630985330000|2021-09-07 03:28:50|15321.9|15311.9|15321.9|15311.9|15322.9|15312.9|15321.9|15311.9|46
1630985340000|2021-09-07 03:29:00|15323.9|15313.9|15327.9|15317.9|15327.9|15317.9|15321.9|15311.9|57
1630985350000|2021-09-07 03:29:10|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|23
1630985360000|2021-09-07 03:29:20|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|15326.9|15316.9|25
1630985370000|2021-09-07 03:29:30|15329.9|15319.9|15331.9|15321.9|15331.9|15321.9|15329.9|15319.9|25
1630985380000|2021-09-07 03:29:40|15327.9|15317.9|15331.9|15321.9|15331.9|15321.9|15327.9|15317.9|82
1630985390000|2021-09-07 03:29:50|15332.9|15322.9|15331.9|15321.9|15332.9|15322.9|15331.9|15321.9|17
1630985400000|2021-09-07 03:30:00|||||||||16
1630985410000|2021-09-07 03:30:10|15329.9|15319.9|15327.9|15317.9|15329.9|15319.9|15327.9|15317.9|8
1630985420000|2021-09-07 03:30:20|||||||||10
1630985430000|2021-09-07 03:30:30|||||||||10
1630985440000|2021-09-07 03:30:40|||||||||11
1630985450000|2021-09-07 03:30:50|||||||||7
1630985460000|2021-09-07 03:31:00|15325.9|15315.9|15320.9|15310.9|15325.9|15315.9|15319.9|15309.9|46
1630985470000|2021-09-07 03:31:10|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|2
1630985480000|2021-09-07 03:31:20|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|9
1630985490000|2021-09-07 03:31:30|15324.9|15314.9|15324.9|15314.9|15325.9|15315.9|15323.9|15313.9|9
1630985520000|2021-09-07 03:32:00|15325.9|15315.9|15322.9|15312.9|15325.9|15315.9|15322.9|15312.9|6
1630985530000|2021-09-07 03:32:10|15323.9|15313.9|15324.9|15314.9|15324.9|15314.9|15323.9|15313.9|18
1630985550000|2021-09-07 03:32:30|15323.9|15313.9|15322.9|15312.9|15323.9|15313.9|15322.9|15312.9|7
1630985560000|2021-09-07 03:32:40|15321.9|15311.9|15321.9|15311.9|15321.9|15311.9|15321.9|15311.9|1
1630985570000|2021-09-07 03:32:50|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|7
1630985580000|2021-09-07 03:33:00|15319.9|15309.9|15319.9|15309.9|15319.9|15309.9|15319.9|15309.9|17
1630985590000|2021-09-07 03:33:10|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|8
1630985610000|2021-09-07 03:33:30|15324.9|15314.9|15326.9|15316.9|15326.9|15316.9|15324.9|15314.9|10
1630985620000|2021-09-07 03:33:40|||||||||3
1630985640000|2021-09-07 03:34:00|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|7
1630985660000|2021-09-07 03:34:20|||||||||3
1630985670000|2021-09-07 03:34:30|15326.9|15316.9|15328.9|15318.9|15328.9|15318.9|15326.9|15316.9|5
1630985680000|2021-09-07 03:34:40|15329.9|15319.9|15329.9|15319.9|15330.9|15320.9|15329.9|15319.9|24
1630985700000|2021-09-07 03:35:00|15328.9|15318.9|15326.9|15316.9|15328.9|15318.9|15326.9|15316.9|19
1630985730000|2021-09-07 03:35:30|15327.9|15317.9|15326.9|15316.9|15327.9|15317.9|15326.9|15316.9|3
1630985740000|2021-09-07 03:35:40|15327.9|15317.9|15328.9|15318.9|15328.9|15318.9|15327.9|15317.9|10
1630985770000|2021-09-07 03:36:10|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|8
1630985780000|2021-09-07 03:36:20|15326.9|15316.9|15326.9|15316.9|15327.9|15317.9|15326.9|15316.9|9
1630985790000|2021-09-07 03:36:30|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|11
1630985800000|2021-09-07 03:36:40|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|9
1630985810000|2021-09-07 03:36:50|||||||||6
1630985820000|2021-09-07 03:37:00|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|9
1630985830000|2021-09-07 03:37:10|||||||||3
1630985840000|2021-09-07 03:37:20|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|8
1630985850000|2021-09-07 03:37:30|15327.9|15317.9|15329.9|15319.9|15329.9|15319.9|15327.9|15317.9|21
1630985860000|2021-09-07 03:37:40|15327.9|15317.9|15328.9|15318.9|15328.9|15318.9|15327.9|15317.9|21
1630985880000|2021-09-07 03:38:00|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|11
1630985890000|2021-09-07 03:38:10|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|16
1630985900000|2021-09-07 03:38:20|15328.9|15318.9|15326.9|15316.9|15328.9|15318.9|15326.9|15316.9|27
1630985920000|2021-09-07 03:38:40|15328.9|15318.9|15328.9|15318.9|15328.9|15318.9|15328.9|15318.9|4
1630985940000|2021-09-07 03:39:00|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|5
1630985950000|2021-09-07 03:39:10|15326.9|15316.9|15327.9|15317.9|15327.9|15317.9|15326.9|15316.9|53
1630985960000|2021-09-07 03:39:20|||||||||3
1630985980000|2021-09-07 03:39:40|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|2
1630985990000|2021-09-07 03:39:50|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|1
1630986000000|2021-09-07 03:40:00|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|4
1630986010000|2021-09-07 03:40:10|||||||||5
1630986030000|2021-09-07 03:40:30|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|2
1630986040000|2021-09-07 03:40:40|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|7
1630986050000|2021-09-07 03:40:50|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|13
1630986060000|2021-09-07 03:41:00|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|6
1630986070000|2021-09-07 03:41:10|||||||||22
1630986110000|2021-09-07 03:41:50|||||||||2
1630986130000|2021-09-07 03:42:10|||||||||1
1630986140000|2021-09-07 03:42:20|15327.9|15317.9|15328.9|15318.9|15328.9|15318.9|15327.9|15317.9|9
1630986150000|2021-09-07 03:42:30|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|4
1630986160000|2021-09-07 03:42:40|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|1
1630986180000|2021-09-07 03:43:00|||||||||10
1630986200000|2021-09-07 03:43:20|||||||||2
1630986210000|2021-09-07 03:43:30|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|6
1630986220000|2021-09-07 03:43:40|||||||||3
1630986230000|2021-09-07 03:43:50|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|9
1630986240000|2021-09-07 03:44:00|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|3
1630986260000|2021-09-07 03:44:20|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|8
1630986270000|2021-09-07 03:44:30|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|9
1630986280000|2021-09-07 03:44:40|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|6
1630986290000|2021-09-07 03:44:50|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|1
1630986300000|2021-09-07 03:45:00|15324.9|15314.9|15325.9|15315.9|15325.9|15315.9|15324.9|15314.9|2
1630986310000|2021-09-07 03:45:10|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|5
1630986320000|2021-09-07 03:45:20|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|5
1630986330000|2021-09-07 03:45:30|||||||||1
1630986340000|2021-09-07 03:45:40|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|26
1630986350000|2021-09-07 03:45:50|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|1
1630986360000|2021-09-07 03:46:00|15321.9|15311.9|15320.9|15310.9|15321.9|15311.9|15320.9|15310.9|22
1630986370000|2021-09-07 03:46:10|15321.9|15311.9|15321.9|15311.9|15321.9|15311.9|15321.9|15311.9|8
1630986380000|2021-09-07 03:46:20|15320.9|15310.9|15320.9|15310.9|15320.9|15310.9|15320.9|15310.9|10
1630986400000|2021-09-07 03:46:40|15321.9|15311.9|15320.9|15310.9|15321.9|15311.9|15320.9|15310.9|18
1630986420000|2021-09-07 03:47:00|15321.9|15311.9|15321.9|15311.9|15321.9|15311.9|15321.9|15311.9|1
1630986430000|2021-09-07 03:47:10|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|26
1630986440000|2021-09-07 03:47:20|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|5
1630986450000|2021-09-07 03:47:30|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|6
1630986460000|2021-09-07 03:47:40|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|7
1630986480000|2021-09-07 03:48:00|15321.9|15311.9|15322.9|15312.9|15322.9|15312.9|15321.9|15311.9|15
1630986520000|2021-09-07 03:48:40|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|1
1630986540000|2021-09-07 03:49:00|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|4
1630986600000|2021-09-07 03:50:00|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|4
1630986610000|2021-09-07 03:50:10|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|10
1630986620000|2021-09-07 03:50:20|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|17
1630986640000|2021-09-07 03:50:40|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|1
1630986650000|2021-09-07 03:50:50|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|2
1630986660000|2021-09-07 03:51:00|15325.9|15315.9|15324.9|15314.9|15325.9|15315.9|15324.9|15314.9|5
1630986680000|2021-09-07 03:51:20|15323.9|15313.9|15324.9|15314.9|15324.9|15314.9|15323.9|15313.9|6
1630986690000|2021-09-07 03:51:30|||||||||6
1630986710000|2021-09-07 03:51:50|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|2
1630986720000|2021-09-07 03:52:00|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|24
1630986740000|2021-09-07 03:52:20|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|1
1630986750000|2021-09-07 03:52:30|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|13
1630986760000|2021-09-07 03:52:40|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|10
1630986800000|2021-09-07 03:53:20|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|1
1630986810000|2021-09-07 03:53:30|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|9
1630986830000|2021-09-07 03:53:50|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|4
1630986840000|2021-09-07 03:54:00|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|1
1630986860000|2021-09-07 03:54:20|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|3
1630986880000|2021-09-07 03:54:40|||||||||4
1630986890000|2021-09-07 03:54:50|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|3
1630986900000|2021-09-07 03:55:00|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|1
1630986910000|2021-09-07 03:55:10|||||||||4
1630986940000|2021-09-07 03:55:40|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|16
1630986960000|2021-09-07 03:56:00|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|15
1630986980000|2021-09-07 03:56:20|||||||||4
1630987000000|2021-09-07 03:56:40|||||||||15
1630987010000|2021-09-07 03:56:50|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|1
1630987020000|2021-09-07 03:57:00|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|11
1630987030000|2021-09-07 03:57:10|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|10
1630987050000|2021-09-07 03:57:30|||||||||1
1630987060000|2021-09-07 03:57:40|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|2
1630987070000|2021-09-07 03:57:50|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|4
1630987080000|2021-09-07 03:58:00|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|1
1630987100000|2021-09-07 03:58:20|||||||||2
1630987120000|2021-09-07 03:58:40|15325.9|15315.9|15327.9|15317.9|15327.9|15317.9|15325.9|15315.9|13
1630987140000|2021-09-07 03:59:00|15328.9|15318.9|15329.9|15319.9|15329.9|15319.9|15328.9|15318.9|9
1630987150000|2021-09-07 03:59:10|||||||||6
1630987160000|2021-09-07 03:59:20|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|12
1630987170000|2021-09-07 03:59:30|15329.9|15319.9|15327.9|15317.9|15329.9|15319.9|15327.9|15317.9|2
1630987190000|2021-09-07 03:59:50|15328.9|15318.9|15328.9|15318.9|15328.9|15318.9|15328.9|15318.9|7
1630987210000|2021-09-07 04:00:10|||||||||3
1630987220000|2021-09-07 04:00:20|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|1
1630987240000|2021-09-07 04:00:40|||||||||4
1630987250000|2021-09-07 04:00:50|15330.9|15320.9|15330.9|15320.9|15330.9|15320.9|15330.9|15320.9|15
1630987290000|2021-09-07 04:01:30|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|3
1630987320000|2021-09-07 04:02:00|||||||||19
1630987330000|2021-09-07 04:02:10|15332.9|15322.9|15332.9|15322.9|15332.9|15322.9|15332.9|15322.9|1
1630987340000|2021-09-07 04:02:20|15333.9|15323.9|15333.9|15323.9|15333.9|15323.9|15333.9|15323.9|29
1630987350000|2021-09-07 04:02:30|15334.9|15324.9|15336.9|15326.9|15336.9|15326.9|15334.9|15324.9|13
1630987380000|2021-09-07 04:03:00|||||||||2
1630987390000|2021-09-07 04:03:10|15335.9|15325.9|15333.9|15323.9|15335.9|15325.9|15333.9|15323.9|26
1630987460000|2021-09-07 04:04:20|15332.9|15322.9|15330.9|15320.9|15332.9|15322.9|15330.9|15320.9|17
1630987470000|2021-09-07 04:04:30|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|2
1630987500000|2021-09-07 04:05:00|15332.9|15322.9|15333.9|15323.9|15333.9|15323.9|15332.9|15322.9|15
1630987520000|2021-09-07 04:05:20|15332.9|15322.9|15332.9|15322.9|15332.9|15322.9|15332.9|15322.9|2
1630987570000|2021-09-07 04:06:10|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|1
1630987590000|2021-09-07 04:06:30|15332.9|15322.9|15332.9|15322.9|15332.9|15322.9|15332.9|15322.9|15
1630987600000|2021-09-07 04:06:40|||||||||1
1630987640000|2021-09-07 04:07:20|15333.9|15323.9|15333.9|15323.9|15333.9|15323.9|15333.9|15323.9|1
1630987650000|2021-09-07 04:07:30|15332.9|15322.9|15332.9|15322.9|15332.9|15322.9|15332.9|15322.9|11
1630987680000|2021-09-07 04:08:00|15333.9|15323.9|15335.9|15325.9|15335.9|15325.9|15333.9|15323.9|20
1630987700000|2021-09-07 04:08:20|||||||||27
1630987720000|2021-09-07 04:08:40|15336.9|15326.9|15336.9|15326.9|15336.9|15326.9|15336.9|15326.9|1
1630987750000|2021-09-07 04:09:10|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|11
1630987760000|2021-09-07 04:09:20|||||||||3
1630987790000|2021-09-07 04:09:50|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|5
1630987830000|2021-09-07 04:10:30|||||||||1
1630987890000|2021-09-07 04:11:30|15336.9|15326.9|15336.9|15326.9|15336.9|15326.9|15336.9|15326.9|4
1630987930000|2021-09-07 04:12:10|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|16
1630987960000|2021-09-07 04:12:40|||||||||2
1630987970000|2021-09-07 04:12:50|15336.9|15326.9|15340.9|15330.9|15340.9|15330.9|15336.9|15326.9|147
1630987980000|2021-09-07 04:13:00|15339.9|15329.9|15339.9|15329.9|15339.9|15329.9|15338.9|15328.9|36
1630988000000|2021-09-07 04:13:20|||||||||15
1630988010000|2021-09-07 04:13:30|15338.9|15328.9|15335.9|15325.9|15338.9|15328.9|15334.9|15324.9|93
1630988030000|2021-09-07 04:13:50|15333.9|15323.9|15332.9|15322.9|15333.9|15323.9|15332.9|15322.9|8
1630988040000|2021-09-07 04:14:00|15333.9|15323.9|15334.9|15324.9|15334.9|15324.9|15333.9|15323.9|31
1630988060000|2021-09-07 04:14:20|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|2
1630988100000|2021-09-07 04:15:00|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|1
1630988140000|2021-09-07 04:15:40|15336.9|15326.9|15336.9|15326.9|15336.9|15326.9|15336.9|15326.9|1
1630988170000|2021-09-07 04:16:10|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|3
1630988180000|2021-09-07 04:16:20|15336.9|15326.9|15336.9|15326.9|15336.9|15326.9|15336.9|15326.9|8
1630988200000|2021-09-07 04:16:40|15337.9|15327.9|15339.9|15329.9|15339.9|15329.9|15337.9|15327.9|16
1630988210000|2021-09-07 04:16:50|||||||||2
1630988230000|2021-09-07 04:17:10|15337.9|15327.9|15337.9|15327.9|15337.9|15327.9|15337.9|15327.9|1
1630988240000|2021-09-07 04:17:20|15339.9|15329.9|15339.9|15329.9|15339.9|15329.9|15339.9|15329.9|1
1630988270000|2021-09-07 04:17:50|15338.9|15328.9|15338.9|15328.9|15338.9|15328.9|15338.9|15328.9|1
1630988280000|2021-09-07 04:18:00|15339.9|15329.9|15339.9|15329.9|15339.9|15329.9|15339.9|15329.9|3
1630988330000|2021-09-07 04:18:50|15338.9|15328.9|15338.9|15328.9|15338.9|15328.9|15338.9|15328.9|3
1630988340000|2021-09-07 04:19:00|15339.9|15329.9|15340.9|15330.9|15340.9|15330.9|15339.9|15329.9|10
1630988350000|2021-09-07 04:19:10|15337.9|15327.9|15336.9|15326.9|15337.9|15327.9|15335.9|15325.9|46
1630988360000|2021-09-07 04:19:20|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|4
1630988390000|2021-09-07 04:19:50|15335.9|15325.9|15336.9|15326.9|15336.9|15326.9|15335.9|15325.9|8
1630988490000|2021-09-07 04:21:30|15337.9|15327.9|15337.9|15327.9|15337.9|15327.9|15337.9|15327.9|8
1630988520000|2021-09-07 04:22:00|||||||||1
1630988530000|2021-09-07 04:22:10|15336.9|15326.9|15335.9|15325.9|15336.9|15326.9|15335.9|15325.9|20
1630988550000|2021-09-07 04:22:30|15336.9|15326.9|15336.9|15326.9|15336.9|15326.9|15336.9|15326.9|3
1630988600000|2021-09-07 04:23:20|15337.9|15327.9|15337.9|15327.9|15337.9|15327.9|15337.9|15327.9|1
1630988650000|2021-09-07 04:24:10|15336.9|15326.9|15336.9|15326.9|15336.9|15326.9|15336.9|15326.9|3
1630988690000|2021-09-07 04:24:50|15337.9|15327.9|15338.9|15328.9|15338.9|15328.9|15337.9|15327.9|24
1630988700000|2021-09-07 04:25:00|15337.9|15327.9|15337.9|15327.9|15337.9|15327.9|15337.9|15327.9|4
1630988710000|2021-09-07 04:25:10|||||||||4
1630988740000|2021-09-07 04:25:40|15338.9|15328.9|15338.9|15328.9|15338.9|15328.9|15338.9|15328.9|5
1630988780000|2021-09-07 04:26:20|15339.9|15329.9|15339.9|15329.9|15339.9|15329.9|15339.9|15329.9|2
1630988840000|2021-09-07 04:27:20|15338.9|15328.9|15338.9|15328.9|15338.9|15328.9|15338.9|15328.9|7
1630988850000|2021-09-07 04:27:30|15339.9|15329.9|15339.9|15329.9|15339.9|15329.9|15339.9|15329.9|2
1630988860000|2021-09-07 04:27:40|15340.9|15330.9|15340.9|15330.9|15340.9|15330.9|15340.9|15330.9|14
1630988880000|2021-09-07 04:28:00|15339.9|15329.9|15340.9|15330.9|15340.9|15330.9|15339.9|15329.9|16
1630988910000|2021-09-07 04:28:30|15341.9|15331.9|15341.9|15331.9|15341.9|15331.9|15341.9|15331.9|5
1630988920000|2021-09-07 04:28:40|||||||||1
1630988950000|2021-09-07 04:29:10|15339.9|15329.9|15342.9|15332.9|15342.9|15332.9|15339.9|15329.9|4
1630988970000|2021-09-07 04:29:30|15341.9|15331.9|15341.9|15331.9|15341.9|15331.9|15341.9|15331.9|1
1630988990000|2021-09-07 04:29:50|15342.9|15332.9|15342.9|15332.9|15342.9|15332.9|15342.9|15332.9|2
1630989000000|2021-09-07 04:30:00|15340.9|15330.9|15340.9|15330.9|15340.9|15330.9|15340.9|15330.9|35
1630989010000|2021-09-07 04:30:10|15341.9|15331.9|15341.9|15331.9|15341.9|15331.9|15341.9|15331.9|10
1630989020000|2021-09-07 04:30:20|15342.9|15332.9|15342.9|15332.9|15342.9|15332.9|15342.9|15332.9|2
1630989030000|2021-09-07 04:30:30|||||||||2
1630989040000|2021-09-07 04:30:40|||||||||1
1630989050000|2021-09-07 04:30:50|15343.9|15333.9|15343.9|15333.9|15343.9|15333.9|15343.9|15333.9|148
1630989060000|2021-09-07 04:31:00|15342.9|15332.9|15340.9|15330.9|15342.9|15332.9|15340.9|15330.9|76
1630989070000|2021-09-07 04:31:10|15337.9|15327.9|15337.9|15327.9|15337.9|15327.9|15337.9|15327.9|15
1630989120000|2021-09-07 04:32:00|||||||||4
1630989190000|2021-09-07 04:33:10|15338.9|15328.9|15338.9|15328.9|15338.9|15328.9|15338.9|15328.9|13
1630989200000|2021-09-07 04:33:20|15339.9|15329.9|15339.9|15329.9|15339.9|15329.9|15339.9|15329.9|4
1630989220000|2021-09-07 04:33:40|||||||||1
1630989240000|2021-09-07 04:34:00|15338.9|15328.9|15338.9|15328.9|15338.9|15328.9|15338.9|15328.9|12
1630989310000|2021-09-07 04:35:10|15339.9|15329.9|15339.9|15329.9|15339.9|15329.9|15339.9|15329.9|1
1630989320000|2021-09-07 04:35:20|15340.9|15330.9|15340.9|15330.9|15340.9|15330.9|15340.9|15330.9|4
1630989330000|2021-09-07 04:35:30|15339.9|15329.9|15339.9|15329.9|15340.9|15330.9|15339.9|15329.9|33
1630989370000|2021-09-07 04:36:10|||||||||12
1630989390000|2021-09-07 04:36:30|15338.9|15328.9|15338.9|15328.9|15338.9|15328.9|15338.9|15328.9|7
1630989400000|2021-09-07 04:36:40|15337.9|15327.9|15336.9|15326.9|15337.9|15327.9|15336.9|15326.9|30
1630989430000|2021-09-07 04:37:10|||||||||1
1630989480000|2021-09-07 04:38:00|15337.9|15327.9|15337.9|15327.9|15337.9|15327.9|15337.9|15327.9|7
1630989520000|2021-09-07 04:38:40|15338.9|15328.9|15338.9|15328.9|15338.9|15328.9|15338.9|15328.9|1
1630989530000|2021-09-07 04:38:50|15337.9|15327.9|15337.9|15327.9|15337.9|15327.9|15337.9|15327.9|8
1630989600000|2021-09-07 04:40:00|15336.9|15326.9|15334.9|15324.9|15336.9|15326.9|15334.9|15324.9|22
1630989630000|2021-09-07 04:40:30|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|35
1630989660000|2021-09-07 04:41:00|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|2
1630989690000|2021-09-07 04:41:30|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|1
1630989710000|2021-09-07 04:41:50|15336.9|15326.9|15336.9|15326.9|15336.9|15326.9|15336.9|15326.9|11
1630989740000|2021-09-07 04:42:20|15335.9|15325.9|15334.9|15324.9|15335.9|15325.9|15334.9|15324.9|14
1630989750000|2021-09-07 04:42:30|||||||||1
1630989770000|2021-09-07 04:42:50|15335.9|15325.9|15334.9|15324.9|15335.9|15325.9|15334.9|15324.9|8
1630989810000|2021-09-07 04:43:30|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|1
1630989830000|2021-09-07 04:43:50|15336.9|15326.9|15336.9|15326.9|15336.9|15326.9|15336.9|15326.9|8
1630989850000|2021-09-07 04:44:10|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|2
1630989870000|2021-09-07 04:44:30|15336.9|15326.9|15334.9|15324.9|15336.9|15326.9|15334.9|15324.9|78
1630989880000|2021-09-07 04:44:40|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|36
1630989890000|2021-09-07 04:44:50|||||||||2
1630989900000|2021-09-07 04:45:00|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|6
1630989910000|2021-09-07 04:45:10|||||||||2
1630989960000|2021-09-07 04:46:00|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|3
1630989970000|2021-09-07 04:46:10|||||||||3
1630989990000|2021-09-07 04:46:30|15336.9|15326.9|15337.9|15327.9|15337.9|15327.9|15336.9|15326.9|31
1630990010000|2021-09-07 04:46:50|15336.9|15326.9|15336.9|15326.9|15336.9|15326.9|15336.9|15326.9|8
1630990020000|2021-09-07 04:47:00|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|11
1630990030000|2021-09-07 04:47:10|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|7
1630990110000|2021-09-07 04:48:30|||||||||4
1630990120000|2021-09-07 04:48:40|15335.9|15325.9|15333.9|15323.9|15335.9|15325.9|15333.9|15323.9|18
1630990140000|2021-09-07 04:49:00|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|8
1630990200000|2021-09-07 04:50:00|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|17
1630990230000|2021-09-07 04:50:30|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|8
1630990250000|2021-09-07 04:50:50|15333.9|15323.9|15333.9|15323.9|15333.9|15323.9|15333.9|15323.9|18
1630990320000|2021-09-07 04:52:00|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|16
1630990330000|2021-09-07 04:52:10|15332.9|15322.9|15333.9|15323.9|15333.9|15323.9|15332.9|15322.9|11
1630990340000|2021-09-07 04:52:20|15332.9|15322.9|15332.9|15322.9|15332.9|15322.9|15332.9|15322.9|1
1630990370000|2021-09-07 04:52:50|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|15333.9|15323.9|7
1630990390000|2021-09-07 04:53:10|||||||||7
1630990410000|2021-09-07 04:53:30|15333.9|15323.9|15333.9|15323.9|15333.9|15323.9|15333.9|15323.9|7
1630990420000|2021-09-07 04:53:40|15332.9|15322.9|15332.9|15322.9|15332.9|15322.9|15332.9|15322.9|2
1630990450000|2021-09-07 04:54:10|15331.9|15321.9|15330.9|15320.9|15331.9|15321.9|15330.9|15320.9|7
1630990460000|2021-09-07 04:54:20|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|3
1630990470000|2021-09-07 04:54:30|15332.9|15322.9|15332.9|15322.9|15332.9|15322.9|15332.9|15322.9|2
1630990520000|2021-09-07 04:55:20|15333.9|15323.9|15332.9|15322.9|15333.9|15323.9|15332.9|15322.9|26
1630990600000|2021-09-07 04:56:40|15333.9|15323.9|15333.9|15323.9|15333.9|15323.9|15333.9|15323.9|1
1630990610000|2021-09-07 04:56:50|15331.9|15321.9|15331.9|15321.9|15332.9|15322.9|15331.9|15321.9|12
1630990640000|2021-09-07 04:57:20|15332.9|15322.9|15332.9|15322.9|15332.9|15322.9|15332.9|15322.9|5
1630990680000|2021-09-07 04:58:00|15333.9|15323.9|15333.9|15323.9|15333.9|15323.9|15333.9|15323.9|3
1630990720000|2021-09-07 04:58:40|15332.9|15322.9|15332.9|15322.9|15332.9|15322.9|15332.9|15322.9|1
1630990740000|2021-09-07 04:59:00|15333.9|15323.9|15332.9|15322.9|15333.9|15323.9|15332.9|15322.9|9
1630990780000|2021-09-07 04:59:40|15333.9|15323.9|15333.9|15323.9|15333.9|15323.9|15333.9|15323.9|1
1630990790000|2021-09-07 04:59:50|15332.9|15322.9|15332.9|15322.9|15332.9|15322.9|15332.9|15322.9|18
1630990800000|2021-09-07 05:00:00|15331.9|15321.9|15333.9|15323.9|15338.9|15328.9|15331.9|15321.9|195
1630990810000|2021-09-07 05:00:10|15332.9|15322.9|15326.9|15316.9|15332.9|15322.9|15326.9|15316.9|231
1630990820000|2021-09-07 05:00:20|15325.9|15315.9|15325.9|15315.9|15327.9|15317.9|15325.9|15315.9|82
1630990830000|2021-09-07 05:00:30|15324.9|15314.9|15325.9|15315.9|15326.9|15316.9|15323.9|15313.9|49
1630990840000|2021-09-07 05:00:40|15323.9|15313.9|15324.9|15314.9|15324.9|15314.9|15323.9|15313.9|22
1630990850000|2021-09-07 05:00:50|15329.9|15319.9|15330.9|15320.9|15331.9|15321.9|15328.9|15318.9|68
1630990860000|2021-09-07 05:01:00|15331.9|15321.9|15335.9|15325.9|15337.9|15327.9|15331.9|15321.9|36
1630990870000|2021-09-07 05:01:10|15333.9|15323.9|15328.9|15318.9|15333.9|15323.9|15327.9|15317.9|27
1630990880000|2021-09-07 05:01:20|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|10
1630990890000|2021-09-07 05:01:30|15328.9|15318.9|15334.9|15324.9|15335.9|15325.9|15328.9|15318.9|51
1630990900000|2021-09-07 05:01:40|15333.9|15323.9|15336.9|15326.9|15336.9|15326.9|15331.9|15321.9|45
1630990910000|2021-09-07 05:01:50|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|38
1630990920000|2021-09-07 05:02:00|15334.9|15324.9|15335.9|15325.9|15336.9|15326.9|15334.9|15324.9|79
1630990930000|2021-09-07 05:02:10|15334.9|15324.9|15331.9|15321.9|15334.9|15324.9|15329.9|15319.9|22
1630990940000|2021-09-07 05:02:20|15332.9|15322.9|15334.9|15324.9|15336.9|15326.9|15332.9|15322.9|75
1630990950000|2021-09-07 05:02:30|15335.9|15325.9|15341.9|15331.9|15343.9|15333.9|15333.9|15323.9|239
1630990960000|2021-09-07 05:02:40|15339.9|15329.9|15337.9|15327.9|15339.9|15329.9|15336.9|15326.9|89
1630990970000|2021-09-07 05:02:50|15338.9|15328.9|15341.9|15331.9|15341.9|15331.9|15337.9|15327.9|78
1630990980000|2021-09-07 05:03:00|15342.9|15332.9|15338.9|15328.9|15343.9|15333.9|15337.9|15327.9|139
1630990990000|2021-09-07 05:03:10|15337.9|15327.9|15339.9|15329.9|15339.9|15329.9|15335.9|15325.9|26
1630991000000|2021-09-07 05:03:20|15341.9|15331.9|15343.9|15333.9|15343.9|15333.9|15341.9|15331.9|51
1630991010000|2021-09-07 05:03:30|15342.9|15332.9|15350.9|15340.9|15354.9|15344.9|15342.9|15332.9|358
1630991020000|2021-09-07 05:03:40|15349.9|15339.9|15352.9|15342.9|15354.9|15344.9|15349.9|15339.9|106
1630991030000|2021-09-07 05:03:50|15348.9|15338.9|15349.9|15339.9|15349.9|15339.9|15347.9|15337.9|17
1630991040000|2021-09-07 05:04:00|15346.9|15336.9|15352.9|15342.9|15353.9|15343.9|15346.9|15336.9|151
1630991050000|2021-09-07 05:04:10|15351.9|15341.9|15350.9|15340.9|15354.9|15344.9|15350.9|15340.9|77
1630991060000|2021-09-07 05:04:20|15351.9|15341.9|15366.9|15356.9|15367.9|15357.9|15351.9|15341.9|317
1630991070000|2021-09-07 05:04:30|15367.9|15357.9|15378.9|15368.9|15383.9|15373.9|15366.9|15356.9|909
1630991080000|2021-09-07 05:04:40|15379.9|15369.9|15381.9|15371.9|15383.9|15373.9|15376.9|15366.9|367
1630991090000|2021-09-07 05:04:50|15382.9|15372.9|15375.9|15365.9|15385.9|15375.9|15373.9|15363.9|355
1630991100000|2021-09-07 05:05:00|15376.9|15366.9|15372.9|15362.9|15378.9|15368.9|15372.9|15362.9|99
1630991110000|2021-09-07 05:05:10|15368.9|15358.9|15370.9|15360.9|15370.9|15360.9|15361.9|15351.9|265
1630991120000|2021-09-07 05:05:20|15368.9|15358.9|15375.9|15365.9|15375.9|15365.9|15368.9|15358.9|89
1630991130000|2021-09-07 05:05:30|15374.9|15364.9|15368.9|15358.9|15375.9|15365.9|15368.9|15358.9|167
1630991140000|2021-09-07 05:05:40|15369.9|15359.9|15367.9|15357.9|15372.9|15362.9|15367.9|15357.9|86
1630991150000|2021-09-07 05:05:50|15364.9|15354.9|15368.9|15358.9|15369.9|15359.9|15364.9|15354.9|121
1630991160000|2021-09-07 05:06:00|15369.9|15359.9|15370.9|15360.9|15372.9|15362.9|15368.9|15358.9|166
1630991170000|2021-09-07 05:06:10|15371.9|15361.9|15375.9|15365.9|15376.9|15366.9|15371.9|15361.9|188
1630991180000|2021-09-07 05:06:20|15376.9|15366.9|15378.9|15368.9|15379.9|15369.9|15374.9|15364.9|174
1630991190000|2021-09-07 05:06:30|15376.9|15366.9|15373.9|15363.9|15378.9|15368.9|15371.9|15361.9|138
1630991200000|2021-09-07 05:06:40|15372.9|15362.9|15372.9|15362.9|15372.9|15362.9|15370.9|15360.9|40
1630991210000|2021-09-07 05:06:50|15371.9|15361.9|15368.9|15358.9|15371.9|15361.9|15368.9|15358.9|59
1630991220000|2021-09-07 05:07:00|15367.9|15357.9|15370.9|15360.9|15370.9|15360.9|15367.9|15357.9|62
1630991230000|2021-09-07 05:07:10|15369.9|15359.9|15369.9|15359.9|15372.9|15362.9|15369.9|15359.9|70
1630991240000|2021-09-07 05:07:20|15368.9|15358.9|15364.9|15354.9|15368.9|15358.9|15364.9|15354.9|49
1630991250000|2021-09-07 05:07:30|15365.9|15355.9|15368.9|15358.9|15368.9|15358.9|15365.9|15355.9|43
1630991260000|2021-09-07 05:07:40|15369.9|15359.9|15372.9|15362.9|15372.9|15362.9|15369.9|15359.9|25
1630991270000|2021-09-07 05:07:50|15373.9|15363.9|15374.9|15364.9|15375.9|15365.9|15372.9|15362.9|67
1630991280000|2021-09-07 05:08:00|15376.9|15366.9|15373.9|15363.9|15377.9|15367.9|15373.9|15363.9|119
1630991290000|2021-09-07 05:08:10|15374.9|15364.9|15371.9|15361.9|15375.9|15365.9|15371.9|15361.9|30
1630991300000|2021-09-07 05:08:20|15370.9|15360.9|15365.9|15355.9|15370.9|15360.9|15364.9|15354.9|68
1630991310000|2021-09-07 05:08:30|15366.9|15356.9|15364.9|15354.9|15366.9|15356.9|15362.9|15352.9|57
1630991320000|2021-09-07 05:08:40|15366.9|15356.9|15373.9|15363.9|15374.9|15364.9|15366.9|15356.9|91
1630991330000|2021-09-07 05:08:50|15374.9|15364.9|15376.9|15366.9|15376.9|15366.9|15373.9|15363.9|39
1630991340000|2021-09-07 05:09:00|15375.9|15365.9|15373.9|15363.9|15377.9|15367.9|15373.9|15363.9|92
1630991350000|2021-09-07 05:09:10|15372.9|15362.9|15368.9|15358.9|15373.9|15363.9|15367.9|15357.9|36
1630991360000|2021-09-07 05:09:20|15367.9|15357.9|15368.9|15358.9|15370.9|15360.9|15367.9|15357.9|27
1630991370000|2021-09-07 05:09:30|15369.9|15359.9|15369.9|15359.9|15369.9|15359.9|15367.9|15357.9|44
1630991380000|2021-09-07 05:09:40|15368.9|15358.9|15368.9|15358.9|15374.9|15364.9|15368.9|15358.9|135
1630991390000|2021-09-07 05:09:50|15370.9|15360.9|15375.9|15365.9|15376.9|15366.9|15370.9|15360.9|55
1630991400000|2021-09-07 05:10:00|15376.9|15366.9|15377.9|15367.9|15379.9|15369.9|15375.9|15365.9|41
1630991410000|2021-09-07 05:10:10|15378.9|15368.9|15381.9|15371.9|15383.9|15373.9|15378.9|15368.9|111
1630991420000|2021-09-07 05:10:20|15383.9|15373.9|15400.9|15390.9|15400.9|15390.9|15383.9|15373.9|494
1630991430000|2021-09-07 05:10:30|15403.9|15393.9|15399.9|15389.9|15410.9|15400.9|15399.9|15389.9|890
1630991440000|2021-09-07 05:10:40|15401.9|15391.9|15395.9|15385.9|15404.9|15394.9|15392.9|15382.9|72
1630991450000|2021-09-07 05:10:50|15397.9|15387.9|15401.9|15391.9|15406.9|15396.9|15395.9|15385.9|147
1630991460000|2021-09-07 05:11:00|15405.9|15395.9|15416.9|15406.9|15416.9|15406.9|15405.9|15395.9|270
1630991470000|2021-09-07 05:11:10|15414.9|15404.9|15407.9|15397.9|15416.9|15406.9|15405.9|15395.9|180
1630991480000|2021-09-07 05:11:20|15408.9|15398.9|15400.9|15390.9|15409.9|15399.9|15400.9|15390.9|196
1630991490000|2021-09-07 05:11:30|15401.9|15391.9|15407.9|15397.9|15407.9|15397.9|15400.9|15390.9|125
1630991500000|2021-09-07 05:11:40|15406.9|15396.9|15409.9|15399.9|15409.9|15399.9|15405.9|15395.9|254
1630991510000|2021-09-07 05:11:50|15408.9|15398.9|15404.9|15394.9|15409.9|15399.9|15404.9|15394.9|201
1630991520000|2021-09-07 05:12:00|15402.9|15392.9|15406.9|15396.9|15407.9|15397.9|15402.9|15392.9|134
1630991530000|2021-09-07 05:12:10|15404.9|15394.9|15404.9|15394.9|15406.9|15396.9|15403.9|15393.9|66
1630991540000|2021-09-07 05:12:20|15403.9|15393.9|15404.9|15394.9|15406.9|15396.9|15403.9|15393.9|82
1630991550000|2021-09-07 05:12:30|15405.9|15395.9|15401.9|15391.9|15405.9|15395.9|15401.9|15391.9|131
1630991560000|2021-09-07 05:12:40|15403.9|15393.9|15408.9|15398.9|15408.9|15398.9|15403.9|15393.9|104
1630991570000|2021-09-07 05:12:50|15409.9|15399.9|15423.9|15413.9|15424.9|15414.9|15408.9|15398.9|683
1630991580000|2021-09-07 05:13:00|15425.9|15415.9|15428.9|15418.9|15429.9|15419.9|15423.9|15413.9|385
1630991590000|2021-09-07 05:13:10|15429.9|15419.9|15435.9|15425.9|15435.9|15425.9|15429.9|15419.9|337
1630991600000|2021-09-07 05:13:20|15434.9|15424.9|15438.9|15428.9|15439.9|15429.9|15433.9|15423.9|251
1630991610000|2021-09-07 05:13:30|15441.9|15431.9|15437.9|15427.9|15442.9|15432.9|15434.9|15424.9|299
1630991620000|2021-09-07 05:13:40|15435.9|15425.9|15435.9|15425.9|15436.9|15426.9|15430.9|15420.9|156
1630991630000|2021-09-07 05:13:50|15434.9|15424.9|15434.9|15424.9|15435.9|15425.9|15432.9|15422.9|156
1630991640000|2021-09-07 05:14:00|15436.9|15426.9|15432.9|15422.9|15439.9|15429.9|15429.9|15419.9|226
1630991650000|2021-09-07 05:14:10|15431.9|15421.9|15428.9|15418.9|15431.9|15421.9|15425.9|15415.9|129
1630991660000|2021-09-07 05:14:20|15427.9|15417.9|15431.9|15421.9|15432.9|15422.9|15426.9|15416.9|128
1630991670000|2021-09-07 05:14:30|15432.9|15422.9|15433.9|15423.9|15437.9|15427.9|15432.9|15422.9|236
1630991680000|2021-09-07 05:14:40|15434.9|15424.9|15437.9|15427.9|15438.9|15428.9|15433.9|15423.9|175
1630991690000|2021-09-07 05:14:50|15436.9|15426.9|15437.9|15427.9|15437.9|15427.9|15432.9|15422.9|182
1630991700000|2021-09-07 05:15:00|15435.9|15425.9|15427.9|15417.9|15439.9|15429.9|15424.9|15414.9|582
1630991710000|2021-09-07 05:15:10|15428.9|15418.9|15435.9|15425.9|15435.9|15425.9|15426.9|15416.9|187
1630991720000|2021-09-07 05:15:20|15434.9|15424.9|15434.9|15424.9|15435.9|15425.9|15430.9|15420.9|123
1630991730000|2021-09-07 05:15:30|15432.9|15422.9|15441.9|15431.9|15442.9|15432.9|15432.9|15422.9|208
1630991740000|2021-09-07 05:15:40|15442.9|15432.9|15446.9|15436.9|15447.9|15437.9|15439.9|15429.9|383
1630991750000|2021-09-07 05:15:50|15447.9|15437.9|15454.9|15444.9|15456.9|15446.9|15446.9|15436.9|657
1630991760000|2021-09-07 05:16:00|15455.9|15445.9|15460.9|15450.9|15461.9|15451.9|15453.9|15443.9|582
1630991770000|2021-09-07 05:16:10|15461.9|15451.9|15465.9|15455.9|15466.9|15456.9|15460.9|15450.9|498
1630991780000|2021-09-07 05:16:20|15466.9|15456.9|15468.9|15458.9|15468.9|15458.9|15464.9|15454.9|276
1630991790000|2021-09-07 05:16:30|15469.9|15459.9|15461.9|15451.9|15471.9|15461.9|15460.9|15450.9|546
1630991800000|2021-09-07 05:16:40|15460.9|15450.9|15460.9|15450.9|15462.9|15452.9|15458.9|15448.9|131
1630991810000|2021-09-07 05:16:50|15459.9|15449.9|15459.9|15449.9|15462.9|15452.9|15459.9|15449.9|225
1630991820000|2021-09-07 05:17:00|15458.9|15448.9|15465.9|15455.9|15466.9|15456.9|15457.9|15447.9|73
1630991830000|2021-09-07 05:17:10|15466.9|15456.9|15467.9|15457.9|15468.9|15458.9|15461.9|15451.9|115
1630991840000|2021-09-07 05:17:20|15465.9|15455.9|15464.9|15454.9|15468.9|15458.9|15462.9|15452.9|330
1630991850000|2021-09-07 05:17:30|15465.9|15455.9|15460.9|15450.9|15465.9|15455.9|15459.9|15449.9|242
1630991860000|2021-09-07 05:17:40|15461.9|15451.9|15465.9|15455.9|15465.9|15455.9|15461.9|15451.9|78
1630991870000|2021-09-07 05:17:50|15466.9|15456.9|15468.9|15458.9|15468.9|15458.9|15465.9|15455.9|155
1630991880000|2021-09-07 05:18:00|15470.9|15460.9|15463.9|15453.9|15476.9|15466.9|15463.9|15453.9|566
1630991890000|2021-09-07 05:18:10|15460.9|15450.9|15450.9|15440.9|15462.9|15452.9|15450.9|15440.9|200
1630991900000|2021-09-07 05:18:20|15449.9|15439.9|15449.9|15439.9|15455.9|15445.9|15448.9|15438.9|154
1630991910000|2021-09-07 05:18:30|15448.9|15438.9|15449.9|15439.9|15454.9|15444.9|15448.9|15438.9|163
1630991920000|2021-09-07 05:18:40|15448.9|15438.9|15452.9|15442.9|15453.9|15443.9|15445.9|15435.9|230
1630991930000|2021-09-07 05:18:50|15449.9|15439.9|15448.9|15438.9|15452.9|15442.9|15446.9|15436.9|144
1630991940000|2021-09-07 05:19:00|15449.9|15439.9|15448.9|15438.9|15451.9|15441.9|15448.9|15438.9|70
1630991950000|2021-09-07 05:19:10|15447.9|15437.9|15446.9|15436.9|15447.9|15437.9|15445.9|15435.9|189
1630991960000|2021-09-07 05:19:20|15445.9|15435.9|15446.9|15436.9|15448.9|15438.9|15445.9|15435.9|122
1630991970000|2021-09-07 05:19:30|15448.9|15438.9|15447.9|15437.9|15448.9|15438.9|15444.9|15434.9|146
1630991980000|2021-09-07 05:19:40|15446.9|15436.9|15448.9|15438.9|15451.9|15441.9|15446.9|15436.9|54
1630991990000|2021-09-07 05:19:50|15450.9|15440.9|15451.9|15441.9|15452.9|15442.9|15450.9|15440.9|85
1630992000000|2021-09-07 05:20:00|15452.9|15442.9|15450.9|15440.9|15455.9|15445.9|15449.9|15439.9|227
1630992010000|2021-09-07 05:20:10|15449.9|15439.9|15432.9|15422.9|15449.9|15439.9|15432.9|15422.9|207
1630992020000|2021-09-07 05:20:20|15431.9|15421.9|15435.9|15425.9|15438.9|15428.9|15431.9|15421.9|211
1630992030000|2021-09-07 05:20:30|15436.9|15426.9|15445.9|15435.9|15447.9|15437.9|15435.9|15425.9|773
1630992040000|2021-09-07 05:20:40|15444.9|15434.9|15449.9|15439.9|15450.9|15440.9|15444.9|15434.9|762
1630992050000|2021-09-07 05:20:50|15450.9|15440.9|15445.9|15435.9|15450.9|15440.9|15442.9|15432.9|615
1630992060000|2021-09-07 05:21:00|15444.9|15434.9|15454.9|15444.9|15458.9|15448.9|15444.9|15434.9|1100
1630992070000|2021-09-07 05:21:10|15453.9|15443.9|15456.9|15446.9|15456.9|15446.9|15445.9|15435.9|348
1630992080000|2021-09-07 05:21:20|15455.9|15445.9|15449.9|15439.9|15460.9|15450.9|15449.9|15439.9|656
1630992090000|2021-09-07 05:21:30|15448.9|15438.9|15450.9|15440.9|15453.9|15443.9|15447.9|15437.9|82
1630992100000|2021-09-07 05:21:40|15449.9|15439.9|15448.9|15438.9|15456.9|15446.9|15448.9|15438.9|341
1630992110000|2021-09-07 05:21:50|15447.9|15437.9|15453.9|15443.9|15454.9|15444.9|15447.9|15437.9|128
1630992120000|2021-09-07 05:22:00|15452.9|15442.9|15457.9|15447.9|15457.9|15447.9|15452.9|15442.9|821
1630992130000|2021-09-07 05:22:10|15459.9|15449.9|15464.9|15454.9|15467.9|15457.9|15458.9|15448.9|857
1630992140000|2021-09-07 05:22:20|15463.9|15453.9|15459.9|15449.9|15463.9|15453.9|15455.9|15445.9|466
1630992150000|2021-09-07 05:22:30|15462.9|15452.9|15459.9|15449.9|15465.9|15455.9|15459.9|15449.9|467
1630992160000|2021-09-07 05:22:40|15460.9|15450.9|15460.9|15450.9|15464.9|15454.9|15459.9|15449.9|347
1630992170000|2021-09-07 05:22:50|15458.9|15448.9|15462.9|15452.9|15465.9|15455.9|15458.9|15448.9|514
1630992180000|2021-09-07 05:23:00|15463.9|15453.9|15460.9|15450.9|15464.9|15454.9|15459.9|15449.9|115
1630992190000|2021-09-07 05:23:10|15463.9|15453.9|15464.9|15454.9|15464.9|15454.9|15460.9|15450.9|799
1630992200000|2021-09-07 05:23:20|15460.9|15450.9|15455.9|15445.9|15463.9|15453.9|15455.9|15445.9|84
1630992210000|2021-09-07 05:23:30|15454.9|15444.9|15459.9|15449.9|15462.9|15452.9|15454.9|15444.9|42
1630992220000|2021-09-07 05:23:40|15458.9|15448.9|15461.9|15451.9|15464.9|15454.9|15458.9|15448.9|466
1630992230000|2021-09-07 05:23:50|15460.9|15450.9|15456.9|15446.9|15460.9|15450.9|15455.9|15445.9|467
1630992240000|2021-09-07 05:24:00|15458.9|15448.9|15470.9|15460.9|15471.9|15461.9|15458.9|15448.9|1029
1630992250000|2021-09-07 05:24:10|15471.9|15461.9|15473.9|15463.9|15478.9|15468.9|15470.9|15460.9|344
1630992260000|2021-09-07 05:24:20|15474.9|15464.9|15470.9|15460.9|15477.9|15467.9|15469.9|15459.9|160
1630992270000|2021-09-07 05:24:30|15468.9|15458.9|15471.9|15461.9|15471.9|15461.9|15467.9|15457.9|40
1630992280000|2021-09-07 05:24:40|15467.9|15457.9|15470.9|15460.9|15470.9|15460.9|15467.9|15457.9|62
1630992290000|2021-09-07 05:24:50|15469.9|15459.9|15472.9|15462.9|15474.9|15464.9|15469.9|15459.9|151
1630992300000|2021-09-07 05:25:00|15474.9|15464.9|15487.9|15477.9|15491.9|15481.9|15474.9|15464.9|1097
1630992310000|2021-09-07 05:25:10|15481.9|15471.9|15484.9|15474.9|15488.9|15478.9|15480.9|15470.9|559
1630992320000|2021-09-07 05:25:20|15483.9|15473.9|15481.9|15471.9|15484.9|15474.9|15479.9|15469.9|316
1630992330000|2021-09-07 05:25:30|15483.9|15473.9|15480.9|15470.9|15485.9|15475.9|15478.9|15468.9|254
1630992340000|2021-09-07 05:25:40|15477.9|15467.9|15481.9|15471.9|15483.9|15473.9|15477.9|15467.9|137
1630992350000|2021-09-07 05:25:50|15480.9|15470.9|15485.9|15475.9|15486.9|15476.9|15479.9|15469.9|222
1630992360000|2021-09-07 05:26:00|15487.9|15477.9|15487.9|15477.9|15493.9|15483.9|15487.9|15477.9|499
1630992370000|2021-09-07 05:26:10|15484.9|15474.9|15481.9|15471.9|15486.9|15476.9|15479.9|15469.9|108
1630992380000|2021-09-07 05:26:20|15480.9|15470.9|15484.9|15474.9|15484.9|15474.9|15478.9|15468.9|136
1630992390000|2021-09-07 05:26:30|15485.9|15475.9|15481.9|15471.9|15487.9|15477.9|15479.9|15469.9|80
1630992400000|2021-09-07 05:26:40|15482.9|15472.9|15481.9|15471.9|15482.9|15472.9|15477.9|15467.9|244
1630992410000|2021-09-07 05:26:50|15480.9|15470.9|15480.9|15470.9|15483.9|15473.9|15478.9|15468.9|92
1630992420000|2021-09-07 05:27:00|15482.9|15472.9|15477.9|15467.9|15482.9|15472.9|15477.9|15467.9|114
1630992430000|2021-09-07 05:27:10|15478.9|15468.9|15465.9|15455.9|15479.9|15469.9|15465.9|15455.9|273
1630992440000|2021-09-07 05:27:20|15466.9|15456.9|15470.9|15460.9|15470.9|15460.9|15465.9|15455.9|55
1630992450000|2021-09-07 05:27:30|15468.9|15458.9|15462.9|15452.9|15468.9|15458.9|15462.9|15452.9|88
1630992460000|2021-09-07 05:27:40|15459.9|15449.9|15455.9|15445.9|15460.9|15450.9|15455.9|15445.9|91
1630992470000|2021-09-07 05:27:50|15456.9|15446.9|15458.9|15448.9|15461.9|15451.9|15454.9|15444.9|67
1630992480000|2021-09-07 05:28:00|15461.9|15451.9|15460.9|15450.9|15462.9|15452.9|15457.9|15447.9|62
1630992490000|2021-09-07 05:28:10|15459.9|15449.9|15449.9|15439.9|15459.9|15449.9|15449.9|15439.9|266
1630992500000|2021-09-07 05:28:20|15448.9|15438.9|15456.9|15446.9|15456.9|15446.9|15448.9|15438.9|111
1630992510000|2021-09-07 05:28:30|15457.9|15447.9|15458.9|15448.9|15458.9|15448.9|15456.9|15446.9|29
1630992520000|2021-09-07 05:28:40|15459.9|15449.9|15454.9|15444.9|15459.9|15449.9|15454.9|15444.9|126
1630992530000|2021-09-07 05:28:50|15456.9|15446.9|15453.9|15443.9|15457.9|15447.9|15453.9|15443.9|103
1630992540000|2021-09-07 05:29:00|15451.9|15441.9|15448.9|15438.9|15453.9|15443.9|15448.9|15438.9|212
1630992550000|2021-09-07 05:29:10|15447.9|15437.9|15452.9|15442.9|15452.9|15442.9|15445.9|15435.9|181
1630992560000|2021-09-07 05:29:20|15455.9|15445.9|15459.9|15449.9|15460.9|15450.9|15454.9|15444.9|309
1630992570000|2021-09-07 05:29:30|15456.9|15446.9|15458.9|15448.9|15463.9|15453.9|15456.9|15446.9|241
1630992580000|2021-09-07 05:29:40|15457.9|15447.9|15460.9|15450.9|15463.9|15453.9|15457.9|15447.9|72
1630992590000|2021-09-07 05:29:50|15458.9|15448.9|15458.9|15448.9|15459.9|15449.9|15454.9|15444.9|149
1630992600000|2021-09-07 05:30:00|15462.9|15452.9|15465.9|15455.9|15471.9|15461.9|15462.9|15452.9|416
1630992610000|2021-09-07 05:30:10|15463.9|15453.9|15454.9|15444.9|15463.9|15453.9|15454.9|15444.9|208
1630992620000|2021-09-07 05:30:20|15453.9|15443.9|15455.9|15445.9|15459.9|15449.9|15452.9|15442.9|110
1630992630000|2021-09-07 05:30:30|15456.9|15446.9|15457.9|15447.9|15457.9|15447.9|15454.9|15444.9|46
1630992640000|2021-09-07 05:30:40|15456.9|15446.9|15448.9|15438.9|15457.9|15447.9|15448.9|15438.9|142
1630992650000|2021-09-07 05:30:50|15446.9|15436.9|15450.9|15440.9|15451.9|15441.9|15444.9|15434.9|150
1630992660000|2021-09-07 05:31:00|15449.9|15439.9|15450.9|15440.9|15453.9|15443.9|15448.9|15438.9|153
1630992670000|2021-09-07 05:31:10|15449.9|15439.9|15456.9|15446.9|15456.9|15446.9|15449.9|15439.9|375
1630992680000|2021-09-07 05:31:20|15458.9|15448.9|15459.9|15449.9|15461.9|15451.9|15455.9|15445.9|134
1630992690000|2021-09-07 05:31:30|15460.9|15450.9|15460.9|15450.9|15462.9|15452.9|15459.9|15449.9|154
1630992700000|2021-09-07 05:31:40|15459.9|15449.9|15457.9|15447.9|15461.9|15451.9|15457.9|15447.9|146
1630992710000|2021-09-07 05:31:50|15458.9|15448.9|15457.9|15447.9|15460.9|15450.9|15457.9|15447.9|71
1630992720000|2021-09-07 05:32:00|15458.9|15448.9|15455.9|15445.9|15463.9|15453.9|15453.9|15443.9|503
1630992730000|2021-09-07 05:32:10|15453.9|15443.9|15455.9|15445.9|15455.9|15445.9|15453.9|15443.9|134
1630992740000|2021-09-07 05:32:20|15456.9|15446.9|15457.9|15447.9|15463.9|15453.9|15456.9|15446.9|209
1630992750000|2021-09-07 05:32:30|15458.9|15448.9|15463.9|15453.9|15463.9|15453.9|15456.9|15446.9|127
1630992760000|2021-09-07 05:32:40|15462.9|15452.9|15456.9|15446.9|15462.9|15452.9|15456.9|15446.9|49
1630992770000|2021-09-07 05:32:50|15454.9|15444.9|15450.9|15440.9|15454.9|15444.9|15449.9|15439.9|96
1630992780000|2021-09-07 05:33:00|15449.9|15439.9|15452.9|15442.9|15455.9|15445.9|15449.9|15439.9|113
1630992790000|2021-09-07 05:33:10|15451.9|15441.9|15450.9|15440.9|15451.9|15441.9|15448.9|15438.9|108
1630992800000|2021-09-07 05:33:20|15451.9|15441.9|15446.9|15436.9|15454.9|15444.9|15446.9|15436.9|86
1630992810000|2021-09-07 05:33:30|15447.9|15437.9|15451.9|15441.9|15457.9|15447.9|15446.9|15436.9|126
1630992820000|2021-09-07 05:33:40|15450.9|15440.9|15450.9|15440.9|15453.9|15443.9|15450.9|15440.9|53
1630992830000|2021-09-07 05:33:50|15446.9|15436.9|15444.9|15434.9|15446.9|15436.9|15442.9|15432.9|40
1630992840000|2021-09-07 05:34:00|15442.9|15432.9|15439.9|15429.9|15442.9|15432.9|15437.9|15427.9|370
1630992850000|2021-09-07 05:34:10|15441.9|15431.9|15433.9|15423.9|15441.9|15431.9|15431.9|15421.9|253
1630992860000|2021-09-07 05:34:20|15432.9|15422.9|15429.9|15419.9|15433.9|15423.9|15428.9|15418.9|256
1630992870000|2021-09-07 05:34:30|15430.9|15420.9|15429.9|15419.9|15433.9|15423.9|15428.9|15418.9|72
1630992880000|2021-09-07 05:34:40|15430.9|15420.9|15430.9|15420.9|15435.9|15425.9|15430.9|15420.9|163
1630992890000|2021-09-07 05:34:50|15429.9|15419.9|15428.9|15418.9|15432.9|15422.9|15428.9|15418.9|145
1630992900000|2021-09-07 05:35:00|15432.9|15422.9|15429.9|15419.9|15433.9|15423.9|15428.9|15418.9|116
1630992910000|2021-09-07 05:35:10|15430.9|15420.9|15427.9|15417.9|15430.9|15420.9|15425.9|15415.9|84
1630992920000|2021-09-07 05:35:20|15430.9|15420.9|15425.9|15415.9|15437.9|15427.9|15425.9|15415.9|271
1630992930000|2021-09-07 05:35:30|15424.9|15414.9|15423.9|15413.9|15425.9|15415.9|15421.9|15411.9|148
1630992940000|2021-09-07 05:35:40|15424.9|15414.9|15422.9|15412.9|15424.9|15414.9|15422.9|15412.9|59
1630992950000|2021-09-07 05:35:50|15421.9|15411.9|15424.9|15414.9|15426.9|15416.9|15421.9|15411.9|97
1630992960000|2021-09-07 05:36:00|15423.9|15413.9|15426.9|15416.9|15428.9|15418.9|15423.9|15413.9|114
1630992970000|2021-09-07 05:36:10|15428.9|15418.9|15425.9|15415.9|15428.9|15418.9|15422.9|15412.9|109
1630992980000|2021-09-07 05:36:20|15426.9|15416.9|15423.9|15413.9|15427.9|15417.9|15422.9|15412.9|191
1630992990000|2021-09-07 05:36:30|15422.9|15412.9|15420.9|15410.9|15425.9|15415.9|15418.9|15408.9|263
1630993000000|2021-09-07 05:36:40|15419.9|15409.9|15413.9|15403.9|15419.9|15409.9|15409.9|15399.9|1139
1630993010000|2021-09-07 05:36:50|15412.9|15402.9|15416.9|15406.9|15417.9|15407.9|15411.9|15401.9|190
1630993020000|2021-09-07 05:37:00|15415.9|15405.9|15416.9|15406.9|15418.9|15408.9|15414.9|15404.9|51
1630993030000|2021-09-07 05:37:10|15418.9|15408.9|15418.9|15408.9|15418.9|15408.9|15415.9|15405.9|150
1630993040000|2021-09-07 05:37:20|15417.9|15407.9|15419.9|15409.9|15422.9|15412.9|15417.9|15407.9|123
1630993050000|2021-09-07 05:37:30|15420.9|15410.9|15420.9|15410.9|15422.9|15412.9|15420.9|15410.9|39
1630993060000|2021-09-07 05:37:40|15418.9|15408.9|15422.9|15412.9|15422.9|15412.9|15418.9|15408.9|31
1630993070000|2021-09-07 05:37:50|15423.9|15413.9|15420.9|15410.9|15423.9|15413.9|15417.9|15407.9|57
1630993080000|2021-09-07 05:38:00|15421.9|15411.9|15422.9|15412.9|15422.9|15412.9|15420.9|15410.9|43
1630993090000|2021-09-07 05:38:10|15421.9|15411.9|15422.9|15412.9|15423.9|15413.9|15420.9|15410.9|36
1630993100000|2021-09-07 05:38:20|15421.9|15411.9|15416.9|15406.9|15423.9|15413.9|15415.9|15405.9|107
1630993110000|2021-09-07 05:38:30|15418.9|15408.9|15422.9|15412.9|15423.9|15413.9|15417.9|15407.9|59
1630993120000|2021-09-07 05:38:40|15421.9|15411.9|15422.9|15412.9|15427.9|15417.9|15421.9|15411.9|74
1630993130000|2021-09-07 05:38:50|15421.9|15411.9|15423.9|15413.9|15424.9|15414.9|15421.9|15411.9|84
1630993140000|2021-09-07 05:39:00|15422.9|15412.9|15424.9|15414.9|15425.9|15415.9|15422.9|15412.9|91
1630993150000|2021-09-07 05:39:10|15422.9|15412.9|15415.9|15405.9|15422.9|15412.9|15415.9|15405.9|32
1630993160000|2021-09-07 05:39:20|15416.9|15406.9|15419.9|15409.9|15419.9|15409.9|15416.9|15406.9|40
1630993170000|2021-09-07 05:39:30|15420.9|15410.9|15422.9|15412.9|15422.9|15412.9|15419.9|15409.9|70
1630993180000|2021-09-07 05:39:40|15424.9|15414.9|15425.9|15415.9|15428.9|15418.9|15424.9|15414.9|44
1630993190000|2021-09-07 05:39:50|15424.9|15414.9|15425.9|15415.9|15425.9|15415.9|15420.9|15410.9|103
1630993200000|2021-09-07 05:40:00|15427.9|15417.9|15434.9|15424.9|15435.9|15425.9|15426.9|15416.9|191
1630993210000|2021-09-07 05:40:10|15435.9|15425.9|15439.9|15429.9|15445.9|15435.9|15435.9|15425.9|424
1630993220000|2021-09-07 05:40:20|15442.9|15432.9|15436.9|15426.9|15442.9|15432.9|15436.9|15426.9|297
1630993230000|2021-09-07 05:40:30|15435.9|15425.9|15432.9|15422.9|15435.9|15425.9|15430.9|15420.9|134
1630993240000|2021-09-07 05:40:40|15433.9|15423.9|15439.9|15429.9|15441.9|15431.9|15433.9|15423.9|62
1630993250000|2021-09-07 05:40:50|15438.9|15428.9|15438.9|15428.9|15440.9|15430.9|15437.9|15427.9|55
1630993260000|2021-09-07 05:41:00|15439.9|15429.9|15440.9|15430.9|15440.9|15430.9|15434.9|15424.9|63
1630993270000|2021-09-07 05:41:10|15439.9|15429.9|15435.9|15425.9|15440.9|15430.9|15434.9|15424.9|90
1630993280000|2021-09-07 05:41:20|15436.9|15426.9|15432.9|15422.9|15436.9|15426.9|15429.9|15419.9|34
1630993290000|2021-09-07 05:41:30|15430.9|15420.9|15429.9|15419.9|15430.9|15420.9|15426.9|15416.9|61
1630993300000|2021-09-07 05:41:40|15427.9|15417.9|15425.9|15415.9|15427.9|15417.9|15424.9|15414.9|75
1630993310000|2021-09-07 05:41:50|15423.9|15413.9|15425.9|15415.9|15425.9|15415.9|15423.9|15413.9|70
1630993320000|2021-09-07 05:42:00|15424.9|15414.9|15422.9|15412.9|15424.9|15414.9|15421.9|15411.9|72
1630993330000|2021-09-07 05:42:10|15423.9|15413.9|15424.9|15414.9|15428.9|15418.9|15423.9|15413.9|73
1630993340000|2021-09-07 05:42:20|15425.9|15415.9|15425.9|15415.9|15427.9|15417.9|15425.9|15415.9|35
1630993350000|2021-09-07 05:42:30|15427.9|15417.9|15428.9|15418.9|15428.9|15418.9|15423.9|15413.9|54
1630993360000|2021-09-07 05:42:40|15429.9|15419.9|15427.9|15417.9|15430.9|15420.9|15427.9|15417.9|68
1630993370000|2021-09-07 05:42:50|15426.9|15416.9|15428.9|15418.9|15428.9|15418.9|15425.9|15415.9|27
1630993380000|2021-09-07 05:43:00|15427.9|15417.9|15432.9|15422.9|15432.9|15422.9|15426.9|15416.9|79
1630993390000|2021-09-07 05:43:10|15430.9|15420.9|15430.9|15420.9|15431.9|15421.9|15429.9|15419.9|111
1630993400000|2021-09-07 05:43:20|15431.9|15421.9|15433.9|15423.9|15434.9|15424.9|15430.9|15420.9|108
1630993410000|2021-09-07 05:43:30|15434.9|15424.9|15437.9|15427.9|15437.9|15427.9|15434.9|15424.9|22
1630993420000|2021-09-07 05:43:40|15435.9|15425.9|15440.9|15430.9|15440.9|15430.9|15435.9|15425.9|162
1630993430000|2021-09-07 05:43:50|15441.9|15431.9|15443.9|15433.9|15443.9|15433.9|15441.9|15431.9|123
1630993440000|2021-09-07 05:44:00|15442.9|15432.9|15438.9|15428.9|15443.9|15433.9|15438.9|15428.9|185
1630993450000|2021-09-07 05:44:10|15437.9|15427.9|15440.9|15430.9|15440.9|15430.9|15437.9|15427.9|9
1630993460000|2021-09-07 05:44:20|15441.9|15431.9|15439.9|15429.9|15442.9|15432.9|15439.9|15429.9|65
1630993470000|2021-09-07 05:44:30|15438.9|15428.9|15438.9|15428.9|15438.9|15428.9|15435.9|15425.9|105
1630993480000|2021-09-07 05:44:40|15439.9|15429.9|15438.9|15428.9|15440.9|15430.9|15438.9|15428.9|67
1630993490000|2021-09-07 05:44:50|15439.9|15429.9|15443.9|15433.9|15443.9|15433.9|15438.9|15428.9|53
1630993500000|2021-09-07 05:45:00|15445.9|15435.9|15446.9|15436.9|15447.9|15437.9|15440.9|15430.9|72
1630993510000|2021-09-07 05:45:10|15447.9|15437.9|15453.9|15443.9|15454.9|15444.9|15446.9|15436.9|627
1630993520000|2021-09-07 05:45:20|15454.9|15444.9|15451.9|15441.9|15457.9|15447.9|15451.9|15441.9|107
1630993530000|2021-09-07 05:45:30|15450.9|15440.9|15443.9|15433.9|15451.9|15441.9|15440.9|15430.9|165
1630993540000|2021-09-07 05:45:40|15444.9|15434.9|15446.9|15436.9|15447.9|15437.9|15444.9|15434.9|32
1630993550000|2021-09-07 05:45:50|15447.9|15437.9|15442.9|15432.9|15447.9|15437.9|15442.9|15432.9|94
1630993560000|2021-09-07 05:46:00|15441.9|15431.9|15437.9|15427.9|15441.9|15431.9|15432.9|15422.9|236
1630993570000|2021-09-07 05:46:10|15435.9|15425.9|15435.9|15425.9|15437.9|15427.9|15434.9|15424.9|108
1630993580000|2021-09-07 05:46:20|15432.9|15422.9|15435.9|15425.9|15435.9|15425.9|15431.9|15421.9|58
1630993590000|2021-09-07 05:46:30|15436.9|15426.9|15432.9|15422.9|15436.9|15426.9|15431.9|15421.9|40
1630993600000|2021-09-07 05:46:40|15429.9|15419.9|15429.9|15419.9|15432.9|15422.9|15429.9|15419.9|145
1630993610000|2021-09-07 05:46:50|15431.9|15421.9|15428.9|15418.9|15434.9|15424.9|15428.9|15418.9|107
1630993620000|2021-09-07 05:47:00|15429.9|15419.9|15434.9|15424.9|15434.9|15424.9|15428.9|15418.9|90
1630993630000|2021-09-07 05:47:10|15433.9|15423.9|15433.9|15423.9|15433.9|15423.9|15431.9|15421.9|98
1630993640000|2021-09-07 05:47:20|15432.9|15422.9|15431.9|15421.9|15432.9|15422.9|15429.9|15419.9|206
1630993650000|2021-09-07 05:47:30|15432.9|15422.9|15430.9|15420.9|15432.9|15422.9|15429.9|15419.9|101
1630993660000|2021-09-07 05:47:40|15431.9|15421.9|15435.9|15425.9|15437.9|15427.9|15431.9|15421.9|174
1630993670000|2021-09-07 05:47:50|15434.9|15424.9|15429.9|15419.9|15437.9|15427.9|15428.9|15418.9|266
1630993680000|2021-09-07 05:48:00|15427.9|15417.9|15428.9|15418.9|15431.9|15421.9|15427.9|15417.9|77
1630993690000|2021-09-07 05:48:10|15429.9|15419.9|15430.9|15420.9|15430.9|15420.9|15429.9|15419.9|47
1630993700000|2021-09-07 05:48:20|15429.9|15419.9|15432.9|15422.9|15432.9|15422.9|15428.9|15418.9|152
1630993710000|2021-09-07 05:48:30|15431.9|15421.9|15426.9|15416.9|15433.9|15423.9|15426.9|15416.9|152
1630993720000|2021-09-07 05:48:40|15425.9|15415.9|15425.9|15415.9|15426.9|15416.9|15423.9|15413.9|530
1630993730000|2021-09-07 05:48:50|15424.9|15414.9|15419.9|15409.9|15425.9|15415.9|15419.9|15409.9|174
1630993740000|2021-09-07 05:49:00|15420.9|15410.9|15426.9|15416.9|15426.9|15416.9|15420.9|15410.9|151
1630993750000|2021-09-07 05:49:10|15427.9|15417.9|15428.9|15418.9|15429.9|15419.9|15426.9|15416.9|164
1630993760000|2021-09-07 05:49:20|15427.9|15417.9|15426.9|15416.9|15428.9|15418.9|15426.9|15416.9|84
1630993770000|2021-09-07 05:49:30|15427.9|15417.9|15428.9|15418.9|15430.9|15420.9|15424.9|15414.9|123
1630993780000|2021-09-07 05:49:40|15429.9|15419.9|15428.9|15418.9|15430.9|15420.9|15428.9|15418.9|201
1630993790000|2021-09-07 05:49:50|15430.9|15420.9|15432.9|15422.9|15433.9|15423.9|15427.9|15417.9|201
1630993800000|2021-09-07 05:50:00|15433.9|15423.9|15433.9|15423.9|15435.9|15425.9|15433.9|15423.9|426
1630993810000|2021-09-07 05:50:10|15434.9|15424.9|15430.9|15420.9|15434.9|15424.9|15430.9|15420.9|154
1630993820000|2021-09-07 05:50:20|15429.9|15419.9|15429.9|15419.9|15430.9|15420.9|15428.9|15418.9|341
1630993830000|2021-09-07 05:50:30|15428.9|15418.9|15431.9|15421.9|15432.9|15422.9|15428.9|15418.9|73
1630993840000|2021-09-07 05:50:40|15433.9|15423.9|15434.9|15424.9|15436.9|15426.9|15433.9|15423.9|82
1630993850000|2021-09-07 05:50:50|15435.9|15425.9|15438.9|15428.9|15438.9|15428.9|15435.9|15425.9|66
1630993860000|2021-09-07 05:51:00|15439.9|15429.9|15435.9|15425.9|15440.9|15430.9|15435.9|15425.9|48
1630993870000|2021-09-07 05:51:10|15434.9|15424.9|15429.9|15419.9|15434.9|15424.9|15428.9|15418.9|218
1630993880000|2021-09-07 05:51:20|15428.9|15418.9|15435.9|15425.9|15435.9|15425.9|15428.9|15418.9|52
1630993890000|2021-09-07 05:51:30|15433.9|15423.9|15431.9|15421.9|15433.9|15423.9|15431.9|15421.9|62
1630993900000|2021-09-07 05:51:40|15429.9|15419.9|15432.9|15422.9|15432.9|15422.9|15428.9|15418.9|171
1630993910000|2021-09-07 05:51:50|15431.9|15421.9|15432.9|15422.9|15434.9|15424.9|15431.9|15421.9|91
1630993920000|2021-09-07 05:52:00|15434.9|15424.9|15443.9|15433.9|15443.9|15433.9|15434.9|15424.9|208
1630993930000|2021-09-07 05:52:10|15441.9|15431.9|15432.9|15422.9|15441.9|15431.9|15432.9|15422.9|156
1630993940000|2021-09-07 05:52:20|15430.9|15420.9|15429.9|15419.9|15430.9|15420.9|15427.9|15417.9|82
1630993950000|2021-09-07 05:52:30|15431.9|15421.9|15425.9|15415.9|15431.9|15421.9|15423.9|15413.9|120
1630993960000|2021-09-07 05:52:40|15427.9|15417.9|15423.9|15413.9|15428.9|15418.9|15422.9|15412.9|105
1630993970000|2021-09-07 05:52:50|15424.9|15414.9|15423.9|15413.9|15424.9|15414.9|15421.9|15411.9|70
1630993980000|2021-09-07 05:53:00|15424.9|15414.9|15425.9|15415.9|15425.9|15415.9|15423.9|15413.9|80
1630993990000|2021-09-07 05:53:10|15424.9|15414.9|15431.9|15421.9|15431.9|15421.9|15424.9|15414.9|85
1630994000000|2021-09-07 05:53:20|15432.9|15422.9|15426.9|15416.9|15432.9|15422.9|15426.9|15416.9|47
1630994010000|2021-09-07 05:53:30|15428.9|15418.9|15430.9|15420.9|15430.9|15420.9|15427.9|15417.9|27
1630994020000|2021-09-07 05:53:40|15428.9|15418.9|15426.9|15416.9|15428.9|15418.9|15426.9|15416.9|14
1630994030000|2021-09-07 05:53:50|15427.9|15417.9|15428.9|15418.9|15428.9|15418.9|15427.9|15417.9|36
1630994040000|2021-09-07 05:54:00|15430.9|15420.9|15432.9|15422.9|15433.9|15423.9|15430.9|15420.9|93
1630994050000|2021-09-07 05:54:10|15433.9|15423.9|15435.9|15425.9|15436.9|15426.9|15433.9|15423.9|34
1630994060000|2021-09-07 05:54:20|15436.9|15426.9|15433.9|15423.9|15437.9|15427.9|15433.9|15423.9|61
1630994070000|2021-09-07 05:54:30|15432.9|15422.9|15433.9|15423.9|15433.9|15423.9|15431.9|15421.9|85
1630994080000|2021-09-07 05:54:40|15434.9|15424.9|15435.9|15425.9|15435.9|15425.9|15434.9|15424.9|34
1630994090000|2021-09-07 05:54:50|15434.9|15424.9|15435.9|15425.9|15436.9|15426.9|15434.9|15424.9|65
1630994100000|2021-09-07 05:55:00|15434.9|15424.9|15435.9|15425.9|15439.9|15429.9|15434.9|15424.9|51
1630994110000|2021-09-07 05:55:10|15434.9|15424.9|15436.9|15426.9|15436.9|15426.9|15434.9|15424.9|66
1630994120000|2021-09-07 05:55:20|15437.9|15427.9|15436.9|15426.9|15439.9|15429.9|15435.9|15425.9|88
1630994130000|2021-09-07 05:55:30|15435.9|15425.9|15433.9|15423.9|15435.9|15425.9|15433.9|15423.9|62
1630994140000|2021-09-07 05:55:40|15434.9|15424.9|15434.9|15424.9|15438.9|15428.9|15434.9|15424.9|73
1630994150000|2021-09-07 05:55:50|15435.9|15425.9|15437.9|15427.9|15438.9|15428.9|15435.9|15425.9|54
1630994160000|2021-09-07 05:56:00|15438.9|15428.9|15445.9|15435.9|15446.9|15436.9|15438.9|15428.9|67
1630994170000|2021-09-07 05:56:10|15444.9|15434.9|15441.9|15431.9|15445.9|15435.9|15441.9|15431.9|76
1630994180000|2021-09-07 05:56:20|15442.9|15432.9|15446.9|15436.9|15446.9|15436.9|15442.9|15432.9|54
1630994190000|2021-09-07 05:56:30|15448.9|15438.9|15464.9|15454.9|15464.9|15454.9|15448.9|15438.9|467
1630994200000|2021-09-07 05:56:40|15467.9|15457.9|15465.9|15455.9|15468.9|15458.9|15464.9|15454.9|277
1630994210000|2021-09-07 05:56:50|15464.9|15454.9|15465.9|15455.9|15467.9|15457.9|15463.9|15453.9|291
1630994220000|2021-09-07 05:57:00|15464.9|15454.9|15461.9|15451.9|15466.9|15456.9|15461.9|15451.9|259
1630994230000|2021-09-07 05:57:10|15460.9|15450.9|15464.9|15454.9|15464.9|15454.9|15459.9|15449.9|289
1630994240000|2021-09-07 05:57:20|15463.9|15453.9|15459.9|15449.9|15465.9|15455.9|15458.9|15448.9|205
1630994250000|2021-09-07 05:57:30|15460.9|15450.9|15459.9|15449.9|15461.9|15451.9|15458.9|15448.9|110
1630994260000|2021-09-07 05:57:40|15461.9|15451.9|15459.9|15449.9|15463.9|15453.9|15459.9|15449.9|240
1630994270000|2021-09-07 05:57:50|15460.9|15450.9|15458.9|15448.9|15461.9|15451.9|15457.9|15447.9|297
1630994280000|2021-09-07 05:58:00|15456.9|15446.9|15454.9|15444.9|15456.9|15446.9|15452.9|15442.9|137
1630994290000|2021-09-07 05:58:10|15456.9|15446.9|15457.9|15447.9|15457.9|15447.9|15454.9|15444.9|55
1630994300000|2021-09-07 05:58:20|15459.9|15449.9|15459.9|15449.9|15461.9|15451.9|15458.9|15448.9|76
1630994310000|2021-09-07 05:58:30|15458.9|15448.9|15456.9|15446.9|15459.9|15449.9|15456.9|15446.9|37
1630994320000|2021-09-07 05:58:40|15457.9|15447.9|15461.9|15451.9|15461.9|15451.9|15457.9|15447.9|16
1630994330000|2021-09-07 05:58:50|15462.9|15452.9|15458.9|15448.9|15462.9|15452.9|15456.9|15446.9|151
1630994340000|2021-09-07 05:59:00|15460.9|15450.9|15456.9|15446.9|15464.9|15454.9|15456.9|15446.9|36
1630994350000|2021-09-07 05:59:10|15455.9|15445.9|15451.9|15441.9|15455.9|15445.9|15449.9|15439.9|119
1630994360000|2021-09-07 05:59:20|15452.9|15442.9|15454.9|15444.9|15454.9|15444.9|15450.9|15440.9|120
1630994370000|2021-09-07 05:59:30|15453.9|15443.9|15458.9|15448.9|15458.9|15448.9|15452.9|15442.9|103
1630994380000|2021-09-07 05:59:40|15457.9|15447.9|15453.9|15443.9|15458.9|15448.9|15451.9|15441.9|144
1630994390000|2021-09-07 05:59:50|15454.9|15444.9|15459.9|15449.9|15460.9|15450.9|15453.9|15443.9|56
1630994400000|2021-09-07 06:00:00|15462.9|15452.9|15460.9|15450.9|15467.9|15457.9|15460.9|15450.9|118
1630994410000|2021-09-07 06:00:10|15458.9|15448.9|15458.9|15448.9|15460.9|15450.9|15455.9|15445.9|81
1630994420000|2021-09-07 06:00:20|15456.9|15446.9|15456.9|15446.9|15456.9|15446.9|15455.9|15445.9|115
1630994430000|2021-09-07 06:00:30|15455.9|15445.9|15457.9|15447.9|15457.9|15447.9|15452.9|15442.9|149
1630994440000|2021-09-07 06:00:40|15458.9|15448.9|15463.9|15453.9|15463.9|15453.9|15458.9|15448.9|125
1630994450000|2021-09-07 06:00:50|15464.9|15454.9|15470.9|15460.9|15470.9|15460.9|15461.9|15451.9|89
1630994460000|2021-09-07 06:01:00|15472.9|15462.9|15475.9|15465.9|15475.9|15465.9|15470.9|15460.9|95
1630994470000|2021-09-07 06:01:10|15477.9|15467.9|15482.9|15472.9|15482.9|15472.9|15475.9|15465.9|162
1630994480000|2021-09-07 06:01:20|15480.9|15470.9|15479.9|15469.9|15486.9|15476.9|15479.9|15469.9|428
1630994490000|2021-09-07 06:01:30|15477.9|15467.9|15479.9|15469.9|15482.9|15472.9|15476.9|15466.9|254
1630994500000|2021-09-07 06:01:40|15478.9|15468.9|15473.9|15463.9|15479.9|15469.9|15473.9|15463.9|78
1630994510000|2021-09-07 06:01:50|15471.9|15461.9|15478.9|15468.9|15478.9|15468.9|15469.9|15459.9|126
1630994520000|2021-09-07 06:02:00|15479.9|15469.9|15470.9|15460.9|15480.9|15470.9|15469.9|15459.9|294
1630994530000|2021-09-07 06:02:10|15469.9|15459.9|15471.9|15461.9|15472.9|15462.9|15466.9|15456.9|101
1630994540000|2021-09-07 06:02:20|15472.9|15462.9|15469.9|15459.9|15472.9|15462.9|15469.9|15459.9|69
1630994550000|2021-09-07 06:02:30|15468.9|15458.9|15468.9|15458.9|15468.9|15458.9|15467.9|15457.9|33
1630994560000|2021-09-07 06:02:40|15469.9|15459.9|15465.9|15455.9|15469.9|15459.9|15464.9|15454.9|63
1630994570000|2021-09-07 06:02:50|15466.9|15456.9|15464.9|15454.9|15467.9|15457.9|15464.9|15454.9|43
1630994580000|2021-09-07 06:03:00|15465.9|15455.9|15472.9|15462.9|15472.9|15462.9|15465.9|15455.9|99
1630994590000|2021-09-07 06:03:10|15473.9|15463.9|15473.9|15463.9|15473.9|15463.9|15470.9|15460.9|133
1630994600000|2021-09-07 06:03:20|15475.9|15465.9|15472.9|15462.9|15476.9|15466.9|15472.9|15462.9|69
1630994610000|2021-09-07 06:03:30|15471.9|15461.9|15471.9|15461.9|15471.9|15461.9|15469.9|15459.9|21
1630994620000|2021-09-07 06:03:40|15472.9|15462.9|15467.9|15457.9|15472.9|15462.9|15467.9|15457.9|57
1630994630000|2021-09-07 06:03:50|15468.9|15458.9|15462.9|15452.9|15468.9|15458.9|15462.9|15452.9|48
1630994640000|2021-09-07 06:04:00|15461.9|15451.9|15463.9|15453.9|15465.9|15455.9|15461.9|15451.9|164
1630994650000|2021-09-07 06:04:10|15462.9|15452.9|15468.9|15458.9|15469.9|15459.9|15461.9|15451.9|108
1630994660000|2021-09-07 06:04:20|15466.9|15456.9|15468.9|15458.9|15469.9|15459.9|15465.9|15455.9|63
1630994670000|2021-09-07 06:04:30|15469.9|15459.9|15471.9|15461.9|15471.9|15461.9|15469.9|15459.9|47
1630994680000|2021-09-07 06:04:40|15470.9|15460.9|15475.9|15465.9|15476.9|15466.9|15470.9|15460.9|157
1630994690000|2021-09-07 06:04:50|15474.9|15464.9|15475.9|15465.9|15476.9|15466.9|15473.9|15463.9|53
1630994700000|2021-09-07 06:05:00|15476.9|15466.9|15473.9|15463.9|15480.9|15470.9|15472.9|15462.9|132
1630994710000|2021-09-07 06:05:10|15472.9|15462.9|15474.9|15464.9|15475.9|15465.9|15471.9|15461.9|97
1630994720000|2021-09-07 06:05:20|15472.9|15462.9|15469.9|15459.9|15473.9|15463.9|15467.9|15457.9|212
1630994730000|2021-09-07 06:05:30|15470.9|15460.9|15469.9|15459.9|15472.9|15462.9|15469.9|15459.9|61
1630994740000|2021-09-07 06:05:40|15470.9|15460.9|15470.9|15460.9|15472.9|15462.9|15469.9|15459.9|135
1630994750000|2021-09-07 06:05:50|15471.9|15461.9|15471.9|15461.9|15471.9|15461.9|15467.9|15457.9|91
1630994760000|2021-09-07 06:06:00|15470.9|15460.9|15473.9|15463.9|15474.9|15464.9|15470.9|15460.9|50
1630994770000|2021-09-07 06:06:10|15472.9|15462.9|15472.9|15462.9|15476.9|15466.9|15472.9|15462.9|69
1630994780000|2021-09-07 06:06:20|15473.9|15463.9|15483.9|15473.9|15483.9|15473.9|15473.9|15463.9|77
1630994790000|2021-09-07 06:06:30|15484.9|15474.9|15486.9|15476.9|15489.9|15479.9|15483.9|15473.9|186
1630994800000|2021-09-07 06:06:40|15487.9|15477.9|15485.9|15475.9|15488.9|15478.9|15482.9|15472.9|136
1630994810000|2021-09-07 06:06:50|15484.9|15474.9|15484.9|15474.9|15486.9|15476.9|15483.9|15473.9|213
1630994820000|2021-09-07 06:07:00|15480.9|15470.9|15483.9|15473.9|15483.9|15473.9|15478.9|15468.9|197
1630994830000|2021-09-07 06:07:10|15481.9|15471.9|15489.9|15479.9|15489.9|15479.9|15481.9|15471.9|26
1630994840000|2021-09-07 06:07:20|15491.9|15481.9|15495.9|15485.9|15496.9|15486.9|15488.9|15478.9|350
1630994850000|2021-09-07 06:07:30|15496.9|15486.9|15489.9|15479.9|15496.9|15486.9|15488.9|15478.9|401
1630994860000|2021-09-07 06:07:40|15490.9|15480.9|15492.9|15482.9|15492.9|15482.9|15488.9|15478.9|80
1630994870000|2021-09-07 06:07:50|15493.9|15483.9|15489.9|15479.9|15493.9|15483.9|15489.9|15479.9|32
1630994880000|2021-09-07 06:08:00|15491.9|15481.9|15488.9|15478.9|15493.9|15483.9|15488.9|15478.9|66
1630994890000|2021-09-07 06:08:10|15489.9|15479.9|15483.9|15473.9|15489.9|15479.9|15482.9|15472.9|186
1630994900000|2021-09-07 06:08:20|15482.9|15472.9|15490.9|15480.9|15490.9|15480.9|15482.9|15472.9|98
1630994910000|2021-09-07 06:08:30|15491.9|15481.9|15490.9|15480.9|15491.9|15481.9|15488.9|15478.9|77
1630994920000|2021-09-07 06:08:40|15489.9|15479.9|15493.9|15483.9|15493.9|15483.9|15489.9|15479.9|15
1630994930000|2021-09-07 06:08:50|15492.9|15482.9|15492.9|15482.9|15494.9|15484.9|15492.9|15482.9|42
1630994940000|2021-09-07 06:09:00|15493.9|15483.9|15492.9|15482.9|15495.9|15485.9|15492.9|15482.9|30
1630994950000|2021-09-07 06:09:10|15494.9|15484.9|15492.9|15482.9|15495.9|15485.9|15490.9|15480.9|129
1630994960000|2021-09-07 06:09:20|15491.9|15481.9|15486.9|15476.9|15493.9|15483.9|15486.9|15476.9|130
1630994970000|2021-09-07 06:09:30|15487.9|15477.9|15490.9|15480.9|15490.9|15480.9|15486.9|15476.9|141
1630994980000|2021-09-07 06:09:40|15488.9|15478.9|15487.9|15477.9|15488.9|15478.9|15485.9|15475.9|106
1630994990000|2021-09-07 06:09:50|15486.9|15476.9|15490.9|15480.9|15491.9|15481.9|15486.9|15476.9|108
1630995000000|2021-09-07 06:10:00|15491.9|15481.9|15490.9|15480.9|15495.9|15485.9|15490.9|15480.9|72
1630995010000|2021-09-07 06:10:10|15489.9|15479.9|15492.9|15482.9|15492.9|15482.9|15489.9|15479.9|59
1630995020000|2021-09-07 06:10:20|15491.9|15481.9|15500.9|15490.9|15501.9|15491.9|15491.9|15481.9|496
1630995030000|2021-09-07 06:10:30|15497.9|15487.9|15502.9|15492.9|15502.9|15492.9|15497.9|15487.9|164
1630995040000|2021-09-07 06:10:40|15501.9|15491.9|15503.9|15493.9|15503.9|15493.9|15501.9|15491.9|466
1630995050000|2021-09-07 06:10:50|15504.9|15494.9|15504.9|15494.9|15504.9|15494.9|15503.9|15493.9|97
1630995060000|2021-09-07 06:11:00|15503.9|15493.9|15509.9|15499.9|15509.9|15499.9|15502.9|15492.9|187
1630995070000|2021-09-07 06:11:10|15507.9|15497.9|15506.9|15496.9|15510.9|15500.9|15506.9|15496.9|142
1630995080000|2021-09-07 06:11:20|15507.9|15497.9|15505.9|15495.9|15508.9|15498.9|15505.9|15495.9|211
1630995090000|2021-09-07 06:11:30|15504.9|15494.9|15506.9|15496.9|15509.9|15499.9|15503.9|15493.9|198
1630995100000|2021-09-07 06:11:40|15504.9|15494.9|15499.9|15489.9|15504.9|15494.9|15498.9|15488.9|74
1630995110000|2021-09-07 06:11:50|15498.9|15488.9|15500.9|15490.9|15504.9|15494.9|15498.9|15488.9|175
1630995120000|2021-09-07 06:12:00|15498.9|15488.9|15496.9|15486.9|15502.9|15492.9|15496.9|15486.9|144
1630995130000|2021-09-07 06:12:10|15497.9|15487.9|15498.9|15488.9|15498.9|15488.9|15495.9|15485.9|134
1630995140000|2021-09-07 06:12:20|15497.9|15487.9|15494.9|15484.9|15498.9|15488.9|15493.9|15483.9|108
1630995150000|2021-09-07 06:12:30|15496.9|15486.9|15496.9|15486.9|15497.9|15487.9|15495.9|15485.9|167
1630995160000|2021-09-07 06:12:40|15495.9|15485.9|15500.9|15490.9|15500.9|15490.9|15493.9|15483.9|255
1630995170000|2021-09-07 06:12:50|15499.9|15489.9|15499.9|15489.9|15501.9|15491.9|15496.9|15486.9|115
1630995180000|2021-09-07 06:13:00|15501.9|15491.9|15504.9|15494.9|15504.9|15494.9|15501.9|15491.9|104
1630995190000|2021-09-07 06:13:10|15503.9|15493.9|15511.9|15501.9|15512.9|15502.9|15503.9|15493.9|227
1630995200000|2021-09-07 06:13:20|15510.9|15500.9|15519.9|15509.9|15519.9|15509.9|15510.9|15500.9|528
1630995210000|2021-09-07 06:13:30|15520.9|15510.9|15520.9|15510.9|15522.9|15512.9|15520.9|15510.9|206
1630995220000|2021-09-07 06:13:40|15519.9|15509.9|15520.9|15510.9|15521.9|15511.9|15518.9|15508.9|156
1630995230000|2021-09-07 06:13:50|15521.9|15511.9|15522.9|15512.9|15525.9|15515.9|15521.9|15511.9|237
1630995240000|2021-09-07 06:14:00|15521.9|15511.9|15519.9|15509.9|15521.9|15511.9|15513.9|15503.9|171
1630995250000|2021-09-07 06:14:10|15518.9|15508.9|15519.9|15509.9|15519.9|15509.9|15517.9|15507.9|65
1630995260000|2021-09-07 06:14:20|15518.9|15508.9|15510.9|15500.9|15519.9|15509.9|15510.9|15500.9|136
1630995270000|2021-09-07 06:14:30|15511.9|15501.9|15517.9|15507.9|15517.9|15507.9|15509.9|15499.9|89
1630995280000|2021-09-07 06:14:40|15515.9|15505.9|15520.9|15510.9|15520.9|15510.9|15515.9|15505.9|53
1630995290000|2021-09-07 06:14:50|15519.9|15509.9|15516.9|15506.9|15522.9|15512.9|15516.9|15506.9|183
1630995300000|2021-09-07 06:15:00|15519.9|15509.9|15524.9|15514.9|15524.9|15514.9|15519.9|15509.9|128
1630995310000|2021-09-07 06:15:10|15526.9|15516.9|15534.9|15524.9|15535.9|15525.9|15525.9|15515.9|421
1630995320000|2021-09-07 06:15:20|15535.9|15525.9|15539.9|15529.9|15541.9|15531.9|15534.9|15524.9|254
1630995330000|2021-09-07 06:15:30|15541.9|15531.9|15541.9|15531.9|15543.9|15533.9|15537.9|15527.9|166
1630995340000|2021-09-07 06:15:40|15540.9|15530.9|15538.9|15528.9|15541.9|15531.9|15538.9|15528.9|69
1630995350000|2021-09-07 06:15:50|15539.9|15529.9|15539.9|15529.9|15542.9|15532.9|15539.9|15529.9|115
1630995360000|2021-09-07 06:16:00|15540.9|15530.9|15540.9|15530.9|15544.9|15534.9|15540.9|15530.9|196
1630995370000|2021-09-07 06:16:10|15539.9|15529.9|15537.9|15527.9|15539.9|15529.9|15536.9|15526.9|132
1630995380000|2021-09-07 06:16:20|15538.9|15528.9|15539.9|15529.9|15539.9|15529.9|15537.9|15527.9|96
1630995390000|2021-09-07 06:16:30|15537.9|15527.9|15531.9|15521.9|15537.9|15527.9|15531.9|15521.9|58
1630995400000|2021-09-07 06:16:40|15532.9|15522.9|15530.9|15520.9|15532.9|15522.9|15528.9|15518.9|101
1630995410000|2021-09-07 06:16:50|15531.9|15521.9|15531.9|15521.9|15531.9|15521.9|15527.9|15517.9|201
1630995420000|2021-09-07 06:17:00|15532.9|15522.9|15534.9|15524.9|15535.9|15525.9|15532.9|15522.9|71
1630995430000|2021-09-07 06:17:10|15535.9|15525.9|15537.9|15527.9|15537.9|15527.9|15534.9|15524.9|107
1630995440000|2021-09-07 06:17:20|15538.9|15528.9|15543.9|15533.9|15544.9|15534.9|15538.9|15528.9|131
1630995450000|2021-09-07 06:17:30|15544.9|15534.9|15544.9|15534.9|15545.9|15535.9|15542.9|15532.9|153
1630995460000|2021-09-07 06:17:40|15545.9|15535.9|15549.9|15539.9|15549.9|15539.9|15545.9|15535.9|147
1630995470000|2021-09-07 06:17:50|15550.9|15540.9|15549.9|15539.9|15551.9|15541.9|15547.9|15537.9|236
1630995480000|2021-09-07 06:18:00|15551.9|15541.9|15558.9|15548.9|15558.9|15548.9|15550.9|15540.9|396
1630995490000|2021-09-07 06:18:10|15557.9|15547.9|15565.9|15555.9|15566.9|15556.9|15556.9|15546.9|398
1630995500000|2021-09-07 06:18:20|15567.9|15557.9|15570.9|15560.9|15572.9|15562.9|15567.9|15557.9|410
1630995510000|2021-09-07 06:18:30|15571.9|15561.9|15574.9|15564.9|15574.9|15564.9|15566.9|15556.9|337
1630995520000|2021-09-07 06:18:40|15573.9|15563.9|15566.9|15556.9|15576.9|15566.9|15565.9|15555.9|719
1630995530000|2021-09-07 06:18:50|15567.9|15557.9|15570.9|15560.9|15572.9|15562.9|15564.9|15554.9|256
1630995540000|2021-09-07 06:19:00|15571.9|15561.9|15571.9|15561.9|15575.9|15565.9|15571.9|15561.9|229
1630995550000|2021-09-07 06:19:10|15570.9|15560.9|15558.9|15548.9|15572.9|15562.9|15558.9|15548.9|491
1630995560000|2021-09-07 06:19:20|15559.9|15549.9|15559.9|15549.9|15562.9|15552.9|15558.9|15548.9|227
1630995570000|2021-09-07 06:19:30|15558.9|15548.9|15554.9|15544.9|15561.9|15551.9|15554.9|15544.9|154
1630995580000|2021-09-07 06:19:40|15553.9|15543.9|15559.9|15549.9|15564.9|15554.9|15553.9|15543.9|238
1630995590000|2021-09-07 06:19:50|15558.9|15548.9|15563.9|15553.9|15563.9|15553.9|15558.9|15548.9|389
1630995600000|2021-09-07 06:20:00|15564.9|15554.9|15570.9|15560.9|15570.9|15560.9|15564.9|15554.9|251
1630995610000|2021-09-07 06:20:10|15569.9|15559.9|15573.9|15563.9|15576.9|15566.9|15569.9|15559.9|232
1630995620000|2021-09-07 06:20:20|15574.9|15564.9|15578.9|15568.9|15578.9|15568.9|15573.9|15563.9|194
1630995630000|2021-09-07 06:20:30|15579.9|15569.9|15584.9|15574.9|15585.9|15575.9|15579.9|15569.9|351
1630995640000|2021-09-07 06:20:40|15583.9|15573.9|15584.9|15574.9|15589.9|15579.9|15582.9|15572.9|568
1630995650000|2021-09-07 06:20:50|15585.9|15575.9|15583.9|15573.9|15589.9|15579.9|15582.9|15572.9|148
1630995660000|2021-09-07 06:21:00|15580.9|15570.9|15596.9|15586.9|15596.9|15586.9|15578.9|15568.9|586
1630995670000|2021-09-07 06:21:10|15597.9|15587.9|15591.9|15581.9|15601.9|15591.9|15588.9|15578.9|696
1630995680000|2021-09-07 06:21:20|15592.9|15582.9|15586.9|15576.9|15593.9|15583.9|15586.9|15576.9|311
1630995690000|2021-09-07 06:21:30|15587.9|15577.9|15584.9|15574.9|15591.9|15581.9|15582.9|15572.9|179
1630995700000|2021-09-07 06:21:40|15582.9|15572.9|15582.9|15572.9|15586.9|15576.9|15581.9|15571.9|157
1630995710000|2021-09-07 06:21:50|15583.9|15573.9|15581.9|15571.9|15587.9|15577.9|15579.9|15569.9|269
1630995720000|2021-09-07 06:22:00|15579.9|15569.9|15569.9|15559.9|15580.9|15570.9|15569.9|15559.9|297
1630995730000|2021-09-07 06:22:10|15568.9|15558.9|15564.9|15554.9|15572.9|15562.9|15564.9|15554.9|340
1630995740000|2021-09-07 06:22:20|15565.9|15555.9|15560.9|15550.9|15565.9|15555.9|15560.9|15550.9|104
1630995750000|2021-09-07 06:22:30|15561.9|15551.9|15552.9|15542.9|15562.9|15552.9|15548.9|15538.9|1044
1630995760000|2021-09-07 06:22:40|15550.9|15540.9|15546.9|15536.9|15554.9|15544.9|15546.9|15536.9|435
1630995770000|2021-09-07 06:22:50|15545.9|15535.9|15541.9|15531.9|15545.9|15535.9|15539.9|15529.9|342
1630995780000|2021-09-07 06:23:00|15542.9|15532.9|15548.9|15538.9|15548.9|15538.9|15541.9|15531.9|329
1630995790000|2021-09-07 06:23:10|15547.9|15537.9|15546.9|15536.9|15547.9|15537.9|15542.9|15532.9|259
1630995800000|2021-09-07 06:23:20|15547.9|15537.9|15548.9|15538.9|15549.9|15539.9|15547.9|15537.9|166
1630995810000|2021-09-07 06:23:30|15547.9|15537.9|15545.9|15535.9|15547.9|15537.9|15541.9|15531.9|202
1630995820000|2021-09-07 06:23:40|15546.9|15536.9|15547.9|15537.9|15548.9|15538.9|15543.9|15533.9|267
1630995830000|2021-09-07 06:23:50|15548.9|15538.9|15550.9|15540.9|15553.9|15543.9|15548.9|15538.9|667
1630995840000|2021-09-07 06:24:00|15551.9|15541.9|15555.9|15545.9|15556.9|15546.9|15550.9|15540.9|260
1630995850000|2021-09-07 06:24:10|15553.9|15543.9|15551.9|15541.9|15553.9|15543.9|15550.9|15540.9|84
1630995860000|2021-09-07 06:24:20|15552.9|15542.9|15548.9|15538.9|15554.9|15544.9|15548.9|15538.9|235
1630995870000|2021-09-07 06:24:30|15550.9|15540.9|15554.9|15544.9|15558.9|15548.9|15550.9|15540.9|283
1630995880000|2021-09-07 06:24:40|15556.9|15546.9|15554.9|15544.9|15556.9|15546.9|15552.9|15542.9|68
1630995890000|2021-09-07 06:24:50|15555.9|15545.9|15557.9|15547.9|15557.9|15547.9|15544.9|15534.9|612
1630995900000|2021-09-07 06:25:00|15555.9|15545.9|15559.9|15549.9|15559.9|15549.9|15552.9|15542.9|541
1630995910000|2021-09-07 06:25:10|15561.9|15551.9|15565.9|15555.9|15570.9|15560.9|15558.9|15548.9|944
1630995920000|2021-09-07 06:25:20|15564.9|15554.9|15558.9|15548.9|15564.9|15554.9|15556.9|15546.9|129
1630995930000|2021-09-07 06:25:30|15557.9|15547.9|15550.9|15540.9|15557.9|15547.9|15549.9|15539.9|206
1630995940000|2021-09-07 06:25:40|15548.9|15538.9|15547.9|15537.9|15549.9|15539.9|15547.9|15537.9|76
1630995950000|2021-09-07 06:25:50|15549.9|15539.9|15543.9|15533.9|15550.9|15540.9|15542.9|15532.9|81
1630995960000|2021-09-07 06:26:00|15544.9|15534.9|15538.9|15528.9|15547.9|15537.9|15537.9|15527.9|306
1630995970000|2021-09-07 06:26:10|15540.9|15530.9|15537.9|15527.9|15546.9|15536.9|15537.9|15527.9|85
1630995980000|2021-09-07 06:26:20|15538.9|15528.9|15540.9|15530.9|15540.9|15530.9|15537.9|15527.9|130
1630995990000|2021-09-07 06:26:30|15539.9|15529.9|15537.9|15527.9|15539.9|15529.9|15537.9|15527.9|51
1630996000000|2021-09-07 06:26:40|15538.9|15528.9|15535.9|15525.9|15538.9|15528.9|15531.9|15521.9|231
1630996010000|2021-09-07 06:26:50|15534.9|15524.9|15533.9|15523.9|15537.9|15527.9|15532.9|15522.9|62
1630996020000|2021-09-07 06:27:00|15534.9|15524.9|15533.9|15523.9|15535.9|15525.9|15529.9|15519.9|313
1630996030000|2021-09-07 06:27:10|15532.9|15522.9|15537.9|15527.9|15537.9|15527.9|15531.9|15521.9|110
1630996040000|2021-09-07 06:27:20|15535.9|15525.9|15529.9|15519.9|15535.9|15525.9|15529.9|15519.9|181
1630996050000|2021-09-07 06:27:30|15528.9|15518.9|15525.9|15515.9|15528.9|15518.9|15524.9|15514.9|293
1630996060000|2021-09-07 06:27:40|15524.9|15514.9|15527.9|15517.9|15527.9|15517.9|15524.9|15514.9|158
1630996070000|2021-09-07 06:27:50|15526.9|15516.9|15530.9|15520.9|15531.9|15521.9|15526.9|15516.9|433
1630996080000|2021-09-07 06:28:00|15528.9|15518.9|15528.9|15518.9|15529.9|15519.9|15524.9|15514.9|421
1630996090000|2021-09-07 06:28:10|15527.9|15517.9|15526.9|15516.9|15528.9|15518.9|15525.9|15515.9|64
1630996100000|2021-09-07 06:28:20|15527.9|15517.9|15525.9|15515.9|15529.9|15519.9|15525.9|15515.9|260
1630996110000|2021-09-07 06:28:30|15526.9|15516.9|15532.9|15522.9|15532.9|15522.9|15525.9|15515.9|97
1630996120000|2021-09-07 06:28:40|15533.9|15523.9|15528.9|15518.9|15533.9|15523.9|15528.9|15518.9|125
1630996130000|2021-09-07 06:28:50|15527.9|15517.9|15541.9|15531.9|15542.9|15532.9|15526.9|15516.9|198
1630996140000|2021-09-07 06:29:00|15543.9|15533.9|15546.9|15536.9|15547.9|15537.9|15541.9|15531.9|185
1630996150000|2021-09-07 06:29:10|15547.9|15537.9|15543.9|15533.9|15547.9|15537.9|15541.9|15531.9|162
1630996160000|2021-09-07 06:29:20|15544.9|15534.9|15544.9|15534.9|15545.9|15535.9|15542.9|15532.9|213
1630996170000|2021-09-07 06:29:30|15543.9|15533.9|15543.9|15533.9|15545.9|15535.9|15543.9|15533.9|138
1630996180000|2021-09-07 06:29:40|15542.9|15532.9|15541.9|15531.9|15542.9|15532.9|15534.9|15524.9|265
1630996190000|2021-09-07 06:29:50|15539.9|15529.9|15535.9|15525.9|15539.9|15529.9|15535.9|15525.9|114
1630996200000|2021-09-07 06:30:00|15534.9|15524.9|15538.9|15528.9|15539.9|15529.9|15533.9|15523.9|176
1630996210000|2021-09-07 06:30:10|15536.9|15526.9|15538.9|15528.9|15538.9|15528.9|15534.9|15524.9|143
1630996220000|2021-09-07 06:30:20|15536.9|15526.9|15539.9|15529.9|15539.9|15529.9|15534.9|15524.9|147
1630996230000|2021-09-07 06:30:30|15540.9|15530.9|15537.9|15527.9|15541.9|15531.9|15537.9|15527.9|56
1630996240000|2021-09-07 06:30:40|15538.9|15528.9|15534.9|15524.9|15539.9|15529.9|15533.9|15523.9|245
1630996250000|2021-09-07 06:30:50|15535.9|15525.9|15536.9|15526.9|15537.9|15527.9|15533.9|15523.9|91
1630996260000|2021-09-07 06:31:00|15537.9|15527.9|15539.9|15529.9|15540.9|15530.9|15537.9|15527.9|87
1630996270000|2021-09-07 06:31:10|15540.9|15530.9|15540.9|15530.9|15540.9|15530.9|15538.9|15528.9|136
1630996280000|2021-09-07 06:31:20|15538.9|15528.9|15532.9|15522.9|15538.9|15528.9|15532.9|15522.9|255
1630996290000|2021-09-07 06:31:30|15529.9|15519.9|15526.9|15516.9|15530.9|15520.9|15526.9|15516.9|202
1630996300000|2021-09-07 06:31:40|15529.9|15519.9|15533.9|15523.9|15533.9|15523.9|15528.9|15518.9|149
1630996310000|2021-09-07 06:31:50|15531.9|15521.9|15535.9|15525.9|15536.9|15526.9|15531.9|15521.9|165
1630996320000|2021-09-07 06:32:00|15536.9|15526.9|15538.9|15528.9|15541.9|15531.9|15535.9|15525.9|372
1630996330000|2021-09-07 06:32:10|15539.9|15529.9|15550.9|15540.9|15553.9|15543.9|15539.9|15529.9|303
1630996340000|2021-09-07 06:32:20|15549.9|15539.9|15561.9|15551.9|15563.9|15553.9|15549.9|15539.9|123
1630996350000|2021-09-07 06:32:30|15563.9|15553.9|15558.9|15548.9|15563.9|15553.9|15555.9|15545.9|218
1630996360000|2021-09-07 06:32:40|15559.9|15549.9|15560.9|15550.9|15560.9|15550.9|15558.9|15548.9|159
1630996370000|2021-09-07 06:32:50|15561.9|15551.9|15564.9|15554.9|15565.9|15555.9|15560.9|15550.9|225
1630996380000|2021-09-07 06:33:00|15561.9|15551.9|15561.9|15551.9|15563.9|15553.9|15557.9|15547.9|369
1630996390000|2021-09-07 06:33:10|15563.9|15553.9|15560.9|15550.9|15564.9|15554.9|15560.9|15550.9|178
1630996400000|2021-09-07 06:33:20|15559.9|15549.9|15564.9|15554.9|15564.9|15554.9|15559.9|15549.9|225
1630996410000|2021-09-07 06:33:30|15563.9|15553.9|15565.9|15555.9|15565.9|15555.9|15562.9|15552.9|103
1630996420000|2021-09-07 06:33:40|15566.9|15556.9|15565.9|15555.9|15566.9|15556.9|15563.9|15553.9|75
1630996430000|2021-09-07 06:33:50|15566.9|15556.9|15569.9|15559.9|15572.9|15562.9|15565.9|15555.9|139
1630996440000|2021-09-07 06:34:00|15568.9|15558.9|15567.9|15557.9|15571.9|15561.9|15567.9|15557.9|106
1630996450000|2021-09-07 06:34:10|15566.9|15556.9|15559.9|15549.9|15566.9|15556.9|15558.9|15548.9|499
1630996460000|2021-09-07 06:34:20|15560.9|15550.9|15557.9|15547.9|15561.9|15551.9|15556.9|15546.9|78
1630996470000|2021-09-07 06:34:30|15559.9|15549.9|15559.9|15549.9|15562.9|15552.9|15557.9|15547.9|242
1630996480000|2021-09-07 06:34:40|15557.9|15547.9|15556.9|15546.9|15558.9|15548.9|15553.9|15543.9|214
1630996490000|2021-09-07 06:34:50|15555.9|15545.9|15554.9|15544.9|15558.9|15548.9|15552.9|15542.9|145
1630996500000|2021-09-07 06:35:00|15556.9|15546.9|15556.9|15546.9|15557.9|15547.9|15556.9|15546.9|77
1630996510000|2021-09-07 06:35:10|15555.9|15545.9|15554.9|15544.9|15558.9|15548.9|15554.9|15544.9|93
1630996520000|2021-09-07 06:35:20|15555.9|15545.9|15560.9|15550.9|15560.9|15550.9|15554.9|15544.9|122
1630996530000|2021-09-07 06:35:30|15559.9|15549.9|15561.9|15551.9|15562.9|15552.9|15558.9|15548.9|120
1630996540000|2021-09-07 06:35:40|15560.9|15550.9|15560.9|15550.9|15563.9|15553.9|15560.9|15550.9|118
1630996550000|2021-09-07 06:35:50|15561.9|15551.9|15558.9|15548.9|15561.9|15551.9|15557.9|15547.9|46
1630996560000|2021-09-07 06:36:00|15559.9|15549.9|15560.9|15550.9|15563.9|15553.9|15557.9|15547.9|85
1630996570000|2021-09-07 06:36:10|15561.9|15551.9|15562.9|15552.9|15563.9|15553.9|15560.9|15550.9|67
1630996580000|2021-09-07 06:36:20|15561.9|15551.9|15560.9|15550.9|15564.9|15554.9|15558.9|15548.9|131
1630996590000|2021-09-07 06:36:30|15559.9|15549.9|15552.9|15542.9|15559.9|15549.9|15552.9|15542.9|291
1630996600000|2021-09-07 06:36:40|15551.9|15541.9|15552.9|15542.9|15552.9|15542.9|15549.9|15539.9|177
1630996610000|2021-09-07 06:36:50|15551.9|15541.9|15555.9|15545.9|15555.9|15545.9|15551.9|15541.9|94
1630996620000|2021-09-07 06:37:00|15554.9|15544.9|15557.9|15547.9|15557.9|15547.9|15554.9|15544.9|92
1630996630000|2021-09-07 06:37:10|15558.9|15548.9|15562.9|15552.9|15563.9|15553.9|15558.9|15548.9|133
1630996640000|2021-09-07 06:37:20|15563.9|15553.9|15564.9|15554.9|15567.9|15557.9|15563.9|15553.9|94
1630996650000|2021-09-07 06:37:30|15566.9|15556.9|15567.9|15557.9|15570.9|15560.9|15566.9|15556.9|144
1630996660000|2021-09-07 06:37:40|15568.9|15558.9|15568.9|15558.9|15569.9|15559.9|15567.9|15557.9|85
1630996670000|2021-09-07 06:37:50|15569.9|15559.9|15568.9|15558.9|15571.9|15561.9|15568.9|15558.9|78
1630996680000|2021-09-07 06:38:00|15569.9|15559.9|15573.9|15563.9|15573.9|15563.9|15568.9|15558.9|188
1630996690000|2021-09-07 06:38:10|15572.9|15562.9|15572.9|15562.9|15574.9|15564.9|15571.9|15561.9|95
1630996700000|2021-09-07 06:38:20|15571.9|15561.9|15569.9|15559.9|15571.9|15561.9|15568.9|15558.9|79
1630996710000|2021-09-07 06:38:30|15568.9|15558.9|15571.9|15561.9|15573.9|15563.9|15568.9|15558.9|122
1630996720000|2021-09-07 06:38:40|15570.9|15560.9|15575.9|15565.9|15576.9|15566.9|15570.9|15560.9|143
1630996730000|2021-09-07 06:38:50|15574.9|15564.9|15577.9|15567.9|15578.9|15568.9|15573.9|15563.9|176
1630996740000|2021-09-07 06:39:00|15576.9|15566.9|15567.9|15557.9|15576.9|15566.9|15567.9|15557.9|467
1630996750000|2021-09-07 06:39:10|15566.9|15556.9|15567.9|15557.9|15568.9|15558.9|15563.9|15553.9|561
1630996760000|2021-09-07 06:39:20|15566.9|15556.9|15568.9|15558.9|15569.9|15559.9|15565.9|15555.9|283
1630996770000|2021-09-07 06:39:30|15567.9|15557.9|15567.9|15557.9|15568.9|15558.9|15562.9|15552.9|292
1630996780000|2021-09-07 06:39:40|15566.9|15556.9|15567.9|15557.9|15567.9|15557.9|15563.9|15553.9|101
1630996790000|2021-09-07 06:39:50|15566.9|15556.9|15563.9|15553.9|15568.9|15558.9|15563.9|15553.9|88
1630996800000|2021-09-07 06:40:00|15562.9|15552.9|15562.9|15552.9|15563.9|15553.9|15560.9|15550.9|269
1630996810000|2021-09-07 06:40:10|15561.9|15551.9|15561.9|15551.9|15565.9|15555.9|15561.9|15551.9|106
1630996820000|2021-09-07 06:40:20|15562.9|15552.9|15560.9|15550.9|15562.9|15552.9|15559.9|15549.9|162
1630996830000|2021-09-07 06:40:30|15559.9|15549.9|15561.9|15551.9|15563.9|15553.9|15559.9|15549.9|196
1630996840000|2021-09-07 06:40:40|15560.9|15550.9|15558.9|15548.9|15561.9|15551.9|15558.9|15548.9|178
1630996850000|2021-09-07 06:40:50|15556.9|15546.9|15557.9|15547.9|15559.9|15549.9|15556.9|15546.9|429
1630996860000|2021-09-07 06:41:00|15556.9|15546.9|15559.9|15549.9|15559.9|15549.9|15556.9|15546.9|236
1630996870000|2021-09-07 06:41:10|15560.9|15550.9|15559.9|15549.9|15560.9|15550.9|15558.9|15548.9|165
1630996880000|2021-09-07 06:41:20|15558.9|15548.9|15558.9|15548.9|15558.9|15548.9|15557.9|15547.9|36
1630996890000|2021-09-07 06:41:30|15557.9|15547.9|15565.9|15555.9|15565.9|15555.9|15557.9|15547.9|289
1630996900000|2021-09-07 06:41:40|15564.9|15554.9|15562.9|15552.9|15564.9|15554.9|15561.9|15551.9|101
1630996910000|2021-09-07 06:41:50|15561.9|15551.9|15563.9|15553.9|15563.9|15553.9|15558.9|15548.9|306
1630996920000|2021-09-07 06:42:00|15562.9|15552.9|15565.9|15555.9|15568.9|15558.9|15562.9|15552.9|320
1630996930000|2021-09-07 06:42:10|15567.9|15557.9|15567.9|15557.9|15568.9|15558.9|15567.9|15557.9|200
1630996940000|2021-09-07 06:42:20|15566.9|15556.9|15562.9|15552.9|15568.9|15558.9|15560.9|15550.9|706
1630996950000|2021-09-07 06:42:30|15561.9|15551.9|15558.9|15548.9|15561.9|15551.9|15557.9|15547.9|215
1630996960000|2021-09-07 06:42:40|15559.9|15549.9|15558.9|15548.9|15560.9|15550.9|15556.9|15546.9|330
1630996970000|2021-09-07 06:42:50|15559.9|15549.9|15558.9|15548.9|15562.9|15552.9|15558.9|15548.9|389
1630996980000|2021-09-07 06:43:00|15557.9|15547.9|15552.9|15542.9|15559.9|15549.9|15552.9|15542.9|360
1630996990000|2021-09-07 06:43:10|15551.9|15541.9|15546.9|15536.9|15552.9|15542.9|15546.9|15536.9|485
1630997000000|2021-09-07 06:43:20|15547.9|15537.9|15548.9|15538.9|15548.9|15538.9|15544.9|15534.9|209
1630997010000|2021-09-07 06:43:30|15549.9|15539.9|15547.9|15537.9|15550.9|15540.9|15547.9|15537.9|137
1630997020000|2021-09-07 06:43:40|15548.9|15538.9|15541.9|15531.9|15549.9|15539.9|15541.9|15531.9|212
1630997030000|2021-09-07 06:43:50|15542.9|15532.9|15540.9|15530.9|15542.9|15532.9|15539.9|15529.9|254
1630997040000|2021-09-07 06:44:00|15541.9|15531.9|15541.9|15531.9|15541.9|15531.9|15539.9|15529.9|281
1630997050000|2021-09-07 06:44:10|15540.9|15530.9|15536.9|15526.9|15540.9|15530.9|15534.9|15524.9|257
1630997060000|2021-09-07 06:44:20|15537.9|15527.9|15538.9|15528.9|15538.9|15528.9|15534.9|15524.9|219
1630997070000|2021-09-07 06:44:30|15537.9|15527.9|15535.9|15525.9|15537.9|15527.9|15535.9|15525.9|94
1630997080000|2021-09-07 06:44:40|15536.9|15526.9|15535.9|15525.9|15538.9|15528.9|15534.9|15524.9|136
1630997090000|2021-09-07 06:44:50|15536.9|15526.9|15531.9|15521.9|15536.9|15526.9|15529.9|15519.9|135
1630997100000|2021-09-07 06:45:00|15530.9|15520.9|15531.9|15521.9|15531.9|15521.9|15528.9|15518.9|256
1630997110000|2021-09-07 06:45:10|15532.9|15522.9|15539.9|15529.9|15540.9|15530.9|15531.9|15521.9|301
1630997120000|2021-09-07 06:45:20|15541.9|15531.9|15541.9|15531.9|15542.9|15532.9|15538.9|15528.9|114
1630997130000|2021-09-07 06:45:30|15542.9|15532.9|15539.9|15529.9|15543.9|15533.9|15537.9|15527.9|211
1630997140000|2021-09-07 06:45:40|15538.9|15528.9|15536.9|15526.9|15539.9|15529.9|15536.9|15526.9|189
1630997150000|2021-09-07 06:45:50|15535.9|15525.9|15537.9|15527.9|15538.9|15528.9|15534.9|15524.9|308
1630997160000|2021-09-07 06:46:00|15536.9|15526.9|15537.9|15527.9|15538.9|15528.9|15534.9|15524.9|242
1630997170000|2021-09-07 06:46:10|15536.9|15526.9|15537.9|15527.9|15537.9|15527.9|15534.9|15524.9|94
1630997180000|2021-09-07 06:46:20|15536.9|15526.9|15543.9|15533.9|15543.9|15533.9|15536.9|15526.9|118
1630997190000|2021-09-07 06:46:30|15542.9|15532.9|15542.9|15532.9|15545.9|15535.9|15542.9|15532.9|104
1630997200000|2021-09-07 06:46:40|15543.9|15533.9|15547.9|15537.9|15548.9|15538.9|15543.9|15533.9|107
1630997210000|2021-09-07 06:46:50|15548.9|15538.9|15551.9|15541.9|15553.9|15543.9|15548.9|15538.9|180
1630997220000|2021-09-07 06:47:00|15550.9|15540.9|15552.9|15542.9|15552.9|15542.9|15548.9|15538.9|180
1630997230000|2021-09-07 06:47:10|15553.9|15543.9|15548.9|15538.9|15553.9|15543.9|15548.9|15538.9|145
1630997240000|2021-09-07 06:47:20|15547.9|15537.9|15545.9|15535.9|15548.9|15538.9|15544.9|15534.9|134
1630997250000|2021-09-07 06:47:30|15544.9|15534.9|15543.9|15533.9|15545.9|15535.9|15542.9|15532.9|260
1630997260000|2021-09-07 06:47:40|15542.9|15532.9|15546.9|15536.9|15546.9|15536.9|15542.9|15532.9|79
1630997270000|2021-09-07 06:47:50|15545.9|15535.9|15546.9|15536.9|15546.9|15536.9|15542.9|15532.9|185
1630997280000|2021-09-07 06:48:00|15545.9|15535.9|15548.9|15538.9|15548.9|15538.9|15543.9|15533.9|112
1630997290000|2021-09-07 06:48:10|15547.9|15537.9|15547.9|15537.9|15547.9|15537.9|15546.9|15536.9|164
1630997300000|2021-09-07 06:48:20|15546.9|15536.9|15548.9|15538.9|15550.9|15540.9|15545.9|15535.9|174
1630997310000|2021-09-07 06:48:30|15547.9|15537.9|15547.9|15537.9|15547.9|15537.9|15545.9|15535.9|225
1630997320000|2021-09-07 06:48:40|15546.9|15536.9|15546.9|15536.9|15548.9|15538.9|15543.9|15533.9|302
1630997330000|2021-09-07 06:48:50|15545.9|15535.9|15543.9|15533.9|15546.9|15536.9|15541.9|15531.9|213
1630997340000|2021-09-07 06:49:00|15542.9|15532.9|15539.9|15529.9|15542.9|15532.9|15537.9|15527.9|294
1630997350000|2021-09-07 06:49:10|15540.9|15530.9|15538.9|15528.9|15540.9|15530.9|15536.9|15526.9|104
1630997360000|2021-09-07 06:49:20|15537.9|15527.9|15539.9|15529.9|15539.9|15529.9|15536.9|15526.9|110
1630997370000|2021-09-07 06:49:30|15538.9|15528.9|15538.9|15528.9|15539.9|15529.9|15536.9|15526.9|207
1630997380000|2021-09-07 06:49:40|15539.9|15529.9|15538.9|15528.9|15539.9|15529.9|15538.9|15528.9|116
1630997390000|2021-09-07 06:49:50|15537.9|15527.9|15538.9|15528.9|15540.9|15530.9|15536.9|15526.9|100
1630997400000|2021-09-07 06:50:00|15537.9|15527.9|15530.9|15520.9|15537.9|15527.9|15529.9|15519.9|650
1630997410000|2021-09-07 06:50:10|15531.9|15521.9|15528.9|15518.9|15531.9|15521.9|15526.9|15516.9|251
1630997420000|2021-09-07 06:50:20|15527.9|15517.9|15524.9|15514.9|15527.9|15517.9|15521.9|15511.9|454
1630997430000|2021-09-07 06:50:30|15523.9|15513.9|15522.9|15512.9|15524.9|15514.9|15521.9|15511.9|300
1630997440000|2021-09-07 06:50:40|15521.9|15511.9|15523.9|15513.9|15523.9|15513.9|15521.9|15511.9|243
1630997450000|2021-09-07 06:50:50|15522.9|15512.9|15518.9|15508.9|15522.9|15512.9|15518.9|15508.9|192
1630997460000|2021-09-07 06:51:00|15519.9|15509.9|15520.9|15510.9|15520.9|15510.9|15516.9|15506.9|478
1630997470000|2021-09-07 06:51:10|15521.9|15511.9|15526.9|15516.9|15526.9|15516.9|15521.9|15511.9|261
1630997480000|2021-09-07 06:51:20|15527.9|15517.9|15519.9|15509.9|15527.9|15517.9|15519.9|15509.9|237
1630997490000|2021-09-07 06:51:30|15520.9|15510.9|15525.9|15515.9|15525.9|15515.9|15519.9|15509.9|150
1630997500000|2021-09-07 06:51:40|15526.9|15516.9|15527.9|15517.9|15530.9|15520.9|15525.9|15515.9|277
1630997510000|2021-09-07 06:51:50|15530.9|15520.9|15529.9|15519.9|15530.9|15520.9|15527.9|15517.9|233
1630997520000|2021-09-07 06:52:00|15530.9|15520.9|15524.9|15514.9|15530.9|15520.9|15522.9|15512.9|602
1630997530000|2021-09-07 06:52:10|15525.9|15515.9|15524.9|15514.9|15526.9|15516.9|15519.9|15509.9|365
1630997540000|2021-09-07 06:52:20|15523.9|15513.9|15525.9|15515.9|15527.9|15517.9|15523.9|15513.9|193
1630997550000|2021-09-07 06:52:30|15524.9|15514.9|15523.9|15513.9|15527.9|15517.9|15523.9|15513.9|262
1630997560000|2021-09-07 06:52:40|15522.9|15512.9|15522.9|15512.9|15522.9|15512.9|15517.9|15507.9|158
1630997570000|2021-09-07 06:52:50|15521.9|15511.9|15517.9|15507.9|15522.9|15512.9|15517.9|15507.9|171
1630997580000|2021-09-07 06:53:00|15514.9|15504.9|15515.9|15505.9|15515.9|15505.9|15511.9|15501.9|656
1630997590000|2021-09-07 06:53:10|15514.9|15504.9|15518.9|15508.9|15519.9|15509.9|15514.9|15504.9|360
1630997600000|2021-09-07 06:53:20|15519.9|15509.9|15515.9|15505.9|15519.9|15509.9|15515.9|15505.9|184
1630997610000|2021-09-07 06:53:30|15513.9|15503.9|15514.9|15504.9|15516.9|15506.9|15513.9|15503.9|285
1630997620000|2021-09-07 06:53:40|15513.9|15503.9|15514.9|15504.9|15515.9|15505.9|15512.9|15502.9|148
1630997630000|2021-09-07 06:53:50|15513.9|15503.9|15512.9|15502.9|15516.9|15506.9|15512.9|15502.9|209
1630997640000|2021-09-07 06:54:00|15511.9|15501.9|15507.9|15497.9|15511.9|15501.9|15506.9|15496.9|441
1630997650000|2021-09-07 06:54:10|15506.9|15496.9|15512.9|15502.9|15512.9|15502.9|15506.9|15496.9|298
1630997660000|2021-09-07 06:54:20|15511.9|15501.9|15510.9|15500.9|15512.9|15502.9|15510.9|15500.9|193
1630997670000|2021-09-07 06:54:30|15511.9|15501.9|15511.9|15501.9|15513.9|15503.9|15509.9|15499.9|253
1630997680000|2021-09-07 06:54:40|15512.9|15502.9|15510.9|15500.9|15513.9|15503.9|15510.9|15500.9|220
1630997690000|2021-09-07 06:54:50|15509.9|15499.9|15511.9|15501.9|15511.9|15501.9|15509.9|15499.9|348
1630997700000|2021-09-07 06:55:00|15512.9|15502.9|15504.9|15494.9|15512.9|15502.9|15503.9|15493.9|1463
1630997710000|2021-09-07 06:55:10|15503.9|15493.9|15504.9|15494.9|15505.9|15495.9|15502.9|15492.9|621
1630997720000|2021-09-07 06:55:20|15505.9|15495.9|15505.9|15495.9|15507.9|15497.9|15503.9|15493.9|317
1630997730000|2021-09-07 06:55:30|15504.9|15494.9|15507.9|15497.9|15509.9|15499.9|15503.9|15493.9|326
1630997740000|2021-09-07 06:55:40|15506.9|15496.9|15507.9|15497.9|15507.9|15497.9|15504.9|15494.9|246
1630997750000|2021-09-07 06:55:50|15506.9|15496.9|15508.9|15498.9|15509.9|15499.9|15505.9|15495.9|146
1630997760000|2021-09-07 06:56:00|15507.9|15497.9|15502.9|15492.9|15508.9|15498.9|15501.9|15491.9|521
1630997770000|2021-09-07 06:56:10|15501.9|15491.9|15504.9|15494.9|15504.9|15494.9|15498.9|15488.9|693
1630997780000|2021-09-07 06:56:20|15502.9|15492.9|15502.9|15492.9|15505.9|15495.9|15501.9|15491.9|539
1630997790000|2021-09-07 06:56:30|15500.9|15490.9|15498.9|15488.9|15503.9|15493.9|15498.9|15488.9|608
1630997800000|2021-09-07 06:56:40|15497.9|15487.9|15491.9|15481.9|15497.9|15487.9|15491.9|15481.9|1199
1630997810000|2021-09-07 06:56:50|15492.9|15482.9|15490.9|15480.9|15494.9|15484.9|15488.9|15478.9|382
1630997820000|2021-09-07 06:57:00|15489.9|15479.9|15486.9|15476.9|15489.9|15479.9|15483.9|15473.9|599
1630997830000|2021-09-07 06:57:10|15485.9|15475.9|15480.9|15470.9|15485.9|15475.9|15480.9|15470.9|465
1630997840000|2021-09-07 06:57:20|15481.9|15471.9|15480.9|15470.9|15482.9|15472.9|15478.9|15468.9|506
1630997850000|2021-09-07 06:57:30|15479.9|15469.9|15483.9|15473.9|15483.9|15473.9|15478.9|15468.9|420
1630997860000|2021-09-07 06:57:40|15484.9|15474.9|15482.9|15472.9|15484.9|15474.9|15478.9|15468.9|345
1630997870000|2021-09-07 06:57:50|15481.9|15471.9|15480.9|15470.9|15482.9|15472.9|15477.9|15467.9|477
1630997880000|2021-09-07 06:58:00|15478.9|15468.9|15482.9|15472.9|15485.9|15475.9|15476.9|15466.9|625
1630997890000|2021-09-07 06:58:10|15481.9|15471.9|15480.9|15470.9|15484.9|15474.9|15480.9|15470.9|130
1630997900000|2021-09-07 06:58:20|15482.9|15472.9|15482.9|15472.9|15485.9|15475.9|15481.9|15471.9|289
1630997910000|2021-09-07 06:58:30|15481.9|15471.9|15484.9|15474.9|15485.9|15475.9|15480.9|15470.9|412
1630997920000|2021-09-07 06:58:40|15485.9|15475.9|15487.9|15477.9|15487.9|15477.9|15484.9|15474.9|205
1630997930000|2021-09-07 06:58:50|15485.9|15475.9|15488.9|15478.9|15488.9|15478.9|15483.9|15473.9|240
1630997940000|2021-09-07 06:59:00|15487.9|15477.9|15487.9|15477.9|15488.9|15478.9|15484.9|15474.9|398
1630997950000|2021-09-07 06:59:10|15488.9|15478.9|15492.9|15482.9|15493.9|15483.9|15486.9|15476.9|475
1630997960000|2021-09-07 06:59:20|15493.9|15483.9|15495.9|15485.9|15496.9|15486.9|15493.9|15483.9|369
1630997970000|2021-09-07 06:59:30|15493.9|15483.9|15496.9|15486.9|15496.9|15486.9|15493.9|15483.9|168
1630997980000|2021-09-07 06:59:40|15497.9|15487.9|15493.9|15483.9|15497.9|15487.9|15493.9|15483.9|102
1630997990000|2021-09-07 06:59:50|15492.9|15482.9|15494.9|15484.9|15494.9|15484.9|15489.9|15479.9|315
1630998000000|2021-09-07 07:00:00|15495.9|15483.9|15494.9|15482.9|15496.9|15484.9|15493.9|15481.9|153
1630998010000|2021-09-07 07:00:10|15495.9|15483.9|15495.9|15484.9|15495.9|15484.9|15494.9|15482.9|19
1630998020000|2021-09-07 07:00:20|15497.9|15485.9|15506.9|15495.9|15506.9|15495.9|15497.9|15485.9|178
1630998030000|2021-09-07 07:00:30|15504.9|15494.9|15499.9|15488.9|15504.9|15495.9|15499.9|15487.9|173
1630998040000|2021-09-07 07:00:40|15501.9|15487.9|15503.9|15492.9|15503.9|15492.9|15501.9|15487.9|61
1630998050000|2021-09-07 07:00:50|15504.9|15493.9|15504.9|15492.9|15507.9|15496.9|15504.9|15492.9|102
1630998060000|2021-09-07 07:01:00|15503.9|15491.9|15506.9|15493.9|15506.9|15494.9|15500.9|15489.9|101
1630998070000|2021-09-07 07:01:10|15505.9|15494.9|15503.9|15492.9|15506.9|15494.9|15503.9|15491.9|33
1630998080000|2021-09-07 07:01:20|15504.9|15491.9|15506.9|15495.9|15506.9|15495.9|15502.9|15491.9|41
1630998090000|2021-09-07 07:01:30|15505.9|15494.9|15506.9|15494.9|15506.9|15495.9|15504.9|15493.9|77
1630998100000|2021-09-07 07:01:40|15505.9|15495.9|15505.9|15493.9|15505.9|15495.9|15504.9|15493.9|28
1630998110000|2021-09-07 07:01:50|15508.9|15494.9|15510.9|15499.9|15511.9|15499.9|15508.9|15493.9|94
1630998120000|2021-09-07 07:02:00|15511.9|15500.9|15509.9|15498.9|15511.9|15500.9|15509.9|15497.9|88
1630998130000|2021-09-07 07:02:10|15511.9|15499.9|15510.9|15498.9|15511.9|15499.9|15510.9|15498.9|12
1630998140000|2021-09-07 07:02:20|15508.9|15497.9|15508.9|15496.9|15509.9|15498.9|15508.9|15496.9|68
1630998150000|2021-09-07 07:02:30|15509.9|15497.9|15509.9|15497.9|15509.9|15498.9|15508.9|15496.9|54
1630998160000|2021-09-07 07:02:40|15508.9|15496.9|15506.9|15494.9|15508.9|15496.9|15506.9|15494.9|6
1630998170000|2021-09-07 07:02:50|15507.9|15495.9|15508.9|15497.9|15508.9|15497.9|15507.9|15495.9|49
1630998180000|2021-09-07 07:03:00|15509.9|15496.9|15506.9|15494.9|15509.9|15496.9|15506.9|15494.9|31
1630998190000|2021-09-07 07:03:10|15508.9|15495.9|15508.9|15496.9|15508.9|15496.9|15508.9|15494.9|22
1630998200000|2021-09-07 07:03:20|15506.9|15497.9|15505.9|15493.9|15508.9|15497.9|15505.9|15493.9|86
1630998210000|2021-09-07 07:03:30|15506.9|15494.9|15507.9|15495.9|15508.9|15496.9|15506.9|15494.9|20
1630998220000|2021-09-07 07:03:40|15506.9|15496.9|15508.9|15496.9|15508.9|15496.9|15506.9|15495.9|34
1630998230000|2021-09-07 07:03:50|15511.9|15500.9|15516.9|15505.9|15516.9|15505.9|15511.9|15500.9|127
1630998240000|2021-09-07 07:04:00|15515.9|15504.9|15518.9|15506.9|15518.9|15507.9|15515.9|15503.9|73
1630998250000|2021-09-07 07:04:10|15520.9|15508.9|15518.9|15506.9|15520.9|15508.9|15518.9|15506.9|64
1630998260000|2021-09-07 07:04:20|15519.9|15507.9|15518.9|15507.9|15519.9|15507.9|15516.9|15505.9|62
1630998270000|2021-09-07 07:04:30|15520.9|15508.9|15519.9|15507.9|15520.9|15508.9|15519.9|15507.9|45
1630998280000|2021-09-07 07:04:40|15518.9|15506.9|15519.9|15507.9|15519.9|15507.9|15517.9|15505.9|10
1630998290000|2021-09-07 07:04:50|15518.9|15506.9|15516.9|15504.9|15519.9|15506.9|15516.9|15504.9|56
1630998300000|2021-09-07 07:05:00|15515.9|15503.9|15514.9|15503.9|15517.9|15505.9|15514.9|15503.9|18
1630998310000|2021-09-07 07:05:10|15513.9|15502.9|15514.9|15502.9|15514.9|15502.9|15511.9|15499.9|27
1630998320000|2021-09-07 07:05:20|15515.9|15501.9|15513.9|15502.9|15517.9|15506.9|15513.9|15501.9|91
1630998330000|2021-09-07 07:05:30|15514.9|15501.9|15513.9|15501.9|15514.9|15502.9|15513.9|15501.9|10
1630998340000|2021-09-07 07:05:40|15512.9|15502.9|15510.9|15498.9|15512.9|15502.9|15510.9|15498.9|10
1630998350000|2021-09-07 07:05:50|15511.9|15499.9|15512.9|15500.9|15512.9|15500.9|15510.9|15498.9|92
1630998360000|2021-09-07 07:06:00|15513.9|15501.9|15512.9|15501.9|15513.9|15501.9|15512.9|15501.9|27
1630998370000|2021-09-07 07:06:10|15513.9|15502.9|15516.9|15504.9|15516.9|15504.9|15513.9|15501.9|52
1630998380000|2021-09-07 07:06:20|15517.9|15505.9|15514.9|15503.9|15517.9|15506.9|15514.9|15503.9|52
1630998390000|2021-09-07 07:06:30|15515.9|15502.9|15516.9|15504.9|15516.9|15504.9|15515.9|15502.9|17
1630998400000|2021-09-07 07:06:40||15505.9||15505.9||15505.9||15504.9|2
1630998410000|2021-09-07 07:06:50|15518.9|15506.9|15516.9|15505.9|15518.9|15506.9|15516.9|15505.9|36
1630998420000|2021-09-07 07:07:00|15515.9|15504.9|15515.9|15503.9|15515.9|15504.9|15515.9|15503.9|44
1630998430000|2021-09-07 07:07:10|15514.9|15502.9|15518.9|15506.9|15518.9|15506.9|15514.9|15502.9|28
1630998440000|2021-09-07 07:07:20|15517.9|15507.9|15518.9|15506.9|15518.9|15507.9|15517.9|15505.9|62
1630998450000|2021-09-07 07:07:30||15507.9||15506.9||15507.9||15506.9|7
1630998460000|2021-09-07 07:07:40|15519.9|15505.9|15518.9|15506.9|15519.9|15507.9|15518.9|15505.9|23
1630998470000|2021-09-07 07:07:50|15519.9|15507.9|15520.9|15508.9|15520.9|15508.9|15518.9|15506.9|48
1630998480000|2021-09-07 07:08:00|15519.9|15507.9|15520.9|15509.9|15520.9|15509.9|15518.9|15507.9|5
1630998490000|2021-09-07 07:08:10|15521.9|15510.9|15522.9|15511.9|15523.9|15512.9|15521.9|15509.9|100
1630998500000|2021-09-07 07:08:20|15521.9|15510.9|15521.9|15509.9|15521.9|15510.9|15520.9|15509.9|10
1630998510000|2021-09-07 07:08:30|15522.9|15510.9|15525.9|15513.9|15526.9|15515.9|15522.9|15510.9|127
1630998520000|2021-09-07 07:08:40|15526.9|15514.9|15524.9|15513.9|15526.9|15514.9|15524.9|15513.9|146
1630998530000|2021-09-07 07:08:50|15525.9|15514.9|15524.9|15513.9|15526.9|15514.9|15524.9|15513.9|12
1630998540000|2021-09-07 07:09:00|15522.9|15511.9|15522.9|15511.9|15523.9|15512.9|15522.9|15511.9|241
1630998550000|2021-09-07 07:09:10|15523.9|15510.9|15523.9|15512.9|15525.9|15513.9|15523.9|15510.9|70
1630998560000|2021-09-07 07:09:20|15522.9|15511.9|15522.9|15511.9|15523.9|15511.9|15522.9|15510.9|35
1630998570000|2021-09-07 07:09:30|15521.9|15510.9|15519.9|15507.9|15521.9|15510.9|15519.9|15507.9|9
1630998580000|2021-09-07 07:09:40|15518.9|15506.9|15518.9|15507.9|15518.9|15507.9|15517.9|15506.9|2
1630998590000|2021-09-07 07:09:50|15519.9|15506.9|15518.9|15507.9|15519.9|15507.9|15518.9|15506.9|54
1630998600000|2021-09-07 07:10:00|15517.9|15506.9|15520.9|15508.9|15520.9|15508.9|15517.9|15506.9|29
1630998610000|2021-09-07 07:10:10|15519.9|15509.9|15521.9|15510.9|15521.9|15510.9|15519.9|15508.9|16
1630998620000|2021-09-07 07:10:20|15520.9|15509.9|15521.9|15509.9|15521.9|15509.9|15520.9|15508.9|56
1630998630000|2021-09-07 07:10:30|15520.9|15508.9|15520.9|15508.9|15520.9|15508.9|15518.9|15507.9|43
1630998640000|2021-09-07 07:10:40|15519.9|15507.9|15522.9|15511.9|15522.9|15511.9|15518.9|15507.9|17
1630998650000|2021-09-07 07:10:50|15521.9|15510.9|15521.9|15509.9|15521.9|15510.9|15521.9|15509.9|40
1630998660000|2021-09-07 07:11:00|15520.9|15508.9|15520.9|15509.9|15520.9|15509.9|15520.9|15508.9|17
1630998670000|2021-09-07 07:11:10|15522.9|15510.9|15524.9|15513.9|15525.9|15514.9|15522.9|15510.9|73
1630998680000|2021-09-07 07:11:20|15523.9|15512.9|15528.9|15516.9|15529.9|15518.9|15523.9|15512.9|336
1630998690000|2021-09-07 07:11:30|15527.9|15517.9|15532.9|15521.9|15533.9|15521.9|15527.9|15517.9|103
1630998700000|2021-09-07 07:11:40|15531.9|15520.9|15533.9|15522.9|15533.9|15522.9|15531.9|15520.9|53
1630998710000|2021-09-07 07:11:50|15531.9|15521.9|15539.9|15528.9|15540.9|15529.9|15531.9|15520.9|465
1630998720000|2021-09-07 07:12:00|15536.9|15527.9|15536.9|15525.9|15536.9|15527.9|15535.9|15524.9|221
1630998730000|2021-09-07 07:12:10|15535.9|15524.9|15538.9|15527.9|15538.9|15527.9|15535.9|15524.9|130
1630998740000|2021-09-07 07:12:20|15537.9|15526.9|15536.9|15525.9|15537.9|15526.9|15536.9|15525.9|46
1630998750000|2021-09-07 07:12:30|15535.9|15524.9|15534.9|15523.9|15536.9|15524.9|15534.9|15523.9|56
1630998760000|2021-09-07 07:12:40|15533.9|15522.9|15533.9|15522.9|15534.9|15522.9|15533.9|15521.9|85
1630998770000|2021-09-07 07:12:50|15534.9|15521.9|15534.9|15523.9|15534.9|15523.9|15534.9|15521.9|26
1630998780000|2021-09-07 07:13:00|15533.9|15521.9|15533.9|15522.9|15533.9|15522.9|15533.9|15521.9|36
1630998790000|2021-09-07 07:13:10|15536.9|15524.9|15537.9|15526.9|15537.9|15526.9|15536.9|15524.9|126
1630998800000|2021-09-07 07:13:20|15536.9|15524.9|15535.9|15523.9|15537.9|15525.9|15535.9|15523.9|71
1630998810000|2021-09-07 07:13:30|15534.9|15522.9|15533.9|15522.9|15534.9|15522.9|15532.9|15521.9|30
1630998820000|2021-09-07 07:13:40|15534.9|15521.9|15533.9|15522.9|15534.9|15522.9|15533.9|15521.9|55
1630998830000|2021-09-07 07:13:50||15521.9||15521.9||15521.9||15521.9|14
1630998840000|2021-09-07 07:14:00|15532.9|15522.9|15533.9|15522.9|15533.9|15522.9|15532.9|15521.9|43
1630998850000|2021-09-07 07:14:10|15534.9|15523.9|15534.9|15523.9|15534.9|15523.9|15534.9|15522.9|28
1630998860000|2021-09-07 07:14:20|15533.9|15522.9|15533.9|15522.9|15533.9|15522.9|15533.9|15521.9|42
1630998870000|2021-09-07 07:14:30|15532.9|15521.9|15533.9|15521.9|15533.9|15521.9|15532.9|15521.9|38
1630998880000|2021-09-07 07:14:40|15534.9|15522.9|15536.9|15525.9|15536.9|15525.9|15534.9|15522.9|42
1630998890000|2021-09-07 07:14:50|15537.9|15524.9|15537.9|15525.9|15537.9|15526.9|15537.9|15524.9|60
1630998900000|2021-09-07 07:15:00|15536.9|15526.9|15537.9|15525.9|15537.9|15526.9|15535.9|15524.9|38
1630998910000|2021-09-07 07:15:10|15538.9|15526.9|15540.9|15528.9|15541.9|15529.9|15537.9|15526.9|150
1630998920000|2021-09-07 07:15:20|15539.9|15527.9|15539.9|15527.9|15539.9|15528.9|15538.9|15527.9|10
1630998930000|2021-09-07 07:15:30|15540.9|15528.9|15540.9|15529.9|15540.9|15529.9|15540.9|15527.9|16
1630998940000|2021-09-07 07:15:40|15539.9|15528.9|15538.9|15527.9|15539.9|15528.9|15537.9|15526.9|55
1630998950000|2021-09-07 07:15:50|15539.9|15528.9|15538.9|15527.9|15539.9|15528.9|15538.9|15527.9|15
1630998960000|2021-09-07 07:16:00|15539.9|15528.9|15540.9|15528.9|15540.9|15529.9|15539.9|15528.9|59
1630998970000|2021-09-07 07:16:10|15541.9|15529.9|15541.9|15529.9|15541.9|15529.9|15541.9|15529.9|8
1630998980000|2021-09-07 07:16:20|15540.9|15530.9|15541.9|15529.9|15541.9|15530.9|15540.9|15529.9|27
1630998990000|2021-09-07 07:16:30|15540.9|15528.9|15542.9|15530.9|15542.9|15530.9|15539.9|15528.9|78
1630999000000|2021-09-07 07:16:40|15541.9|15529.9|15541.9|15529.9|15542.9|15529.9|15540.9|15529.9|2
1630999010000|2021-09-07 07:16:50|15540.9|15530.9|15542.9|15531.9|15542.9|15531.9|15540.9|15529.9|20
1630999020000|2021-09-07 07:17:00|15541.9|15530.9|15542.9|15531.9|15543.9|15531.9|15541.9|15530.9|53
1630999030000|2021-09-07 07:17:10|15543.9|15530.9|15544.9|15532.9|15544.9|15532.9|15542.9|15530.9|60
1630999040000|2021-09-07 07:17:20|15543.9|15531.9|15541.9|15529.9|15544.9|15532.9|15541.9|15529.9|111
1630999050000|2021-09-07 07:17:30|15540.9|15528.9|15539.9|15527.9|15541.9|15529.9|15538.9|15527.9|12
1630999060000|2021-09-07 07:17:40|15538.9|15526.9|15538.9|15526.9|15538.9|15527.9|15537.9|15526.9|6
1630999070000|2021-09-07 07:17:50|15539.9|15527.9|15540.9|15529.9|15541.9|15530.9|15539.9|15527.9|39
1630999080000|2021-09-07 07:18:00|15541.9|15528.9|15542.9|15531.9|15542.9|15531.9|15540.9|15528.9|42
1630999090000|2021-09-07 07:18:10|15541.9|15530.9|15542.9|15530.9|15542.9|15530.9|15541.9|15529.9|31
1630999100000|2021-09-07 07:18:20|15543.9|15531.9|15543.9|15532.9|15544.9|15533.9|15542.9|15531.9|46
1630999110000|2021-09-07 07:18:30|15542.9|15530.9|15542.9|15530.9|15542.9|15531.9|15541.9|15530.9|9
1630999120000|2021-09-07 07:18:40|15541.9|15531.9|15542.9|15531.9|15542.9|15531.9|15541.9|15529.9|7
1630999130000|2021-09-07 07:18:50|15543.9|15532.9|15543.9|15531.9|15544.9|15533.9|15543.9|15531.9|47
1630999140000|2021-09-07 07:19:00|15542.9|15532.9|15544.9|15532.9|15544.9|15533.9|15542.9|15531.9|3
1630999150000|2021-09-07 07:19:10|15543.9|15533.9|15543.9|15532.9|15544.9|15533.9|15543.9|15532.9|42
1630999160000|2021-09-07 07:19:20|15544.9|15531.9|15543.9|15532.9|15544.9|15532.9|15543.9|15531.9|13
1630999170000|2021-09-07 07:19:30|15544.9|15533.9|15544.9|15533.9|15544.9|15533.9|15544.9|15533.9|6
1630999180000|2021-09-07 07:19:40|15545.9|15534.9|15545.9|15533.9|15545.9|15534.9|15545.9|15533.9|40
1630999190000|2021-09-07 07:19:50|15544.9|15534.9|15545.9|15534.9|15545.9|15534.9|15544.9|15533.9|53
1630999200000|2021-09-07 07:20:00|15546.9|15533.9|15545.9|15533.9|15546.9|15534.9|15545.9|15533.9|28
1630999210000|2021-09-07 07:20:10|15544.9|15532.9|15544.9|15533.9|15544.9|15533.9|15543.9|15531.9|10
1630999220000|2021-09-07 07:20:20|15543.9|15532.9|15543.9|15532.9|15543.9|15532.9|15543.9|15532.9|27
1630999230000|2021-09-07 07:20:30|15544.9|15533.9|15546.9|15534.9|15546.9|15535.9|15544.9|15532.9|45
1630999240000|2021-09-07 07:20:40|15545.9|15533.9|15544.9|15532.9|15545.9|15534.9|15544.9|15532.9|42
1630999250000|2021-09-07 07:20:50|15545.9|15533.9|15543.9|15532.9|15545.9|15534.9|15543.9|15532.9|22
1630999260000|2021-09-07 07:21:00||15531.9||15532.9||15532.9||15531.9|4
1630999270000|2021-09-07 07:21:10||15531.9||15531.9||15532.9||15531.9|3
1630999280000|2021-09-07 07:21:20|||||||||2
1630999290000|2021-09-07 07:21:30|15542.9||15542.9||15542.9||15542.9||3
1630999300000|2021-09-07 07:21:40|||||||||1
1630999310000|2021-09-07 07:21:50||15530.9||15531.9||15531.9||15530.9|5
1630999320000|2021-09-07 07:22:00|15541.9|15530.9|15541.9|15530.9|15541.9|15530.9|15541.9|15530.9|8
1630999330000|2021-09-07 07:22:10|15540.9|15529.9|15539.9|15528.9|15540.9|15530.9|15539.9|15528.9|9
1630999340000|2021-09-07 07:22:20|||||||||5
1630999350000|2021-09-07 07:22:30|||||||||7
1630999360000|2021-09-07 07:22:40|15540.9|15529.9|15541.9|15530.9|15541.9|15530.9|15540.9|15529.9|44
1630999370000|2021-09-07 07:22:50|15540.9|15529.9|15540.9|15529.9|15540.9|15529.9|15540.9|15529.9|7
1630999380000|2021-09-07 07:23:00|||||||||10
1630999390000|2021-09-07 07:23:10|15539.9|15528.9|15540.9|15529.9|15540.9|15529.9|15539.9|15528.9|10
1630999400000|2021-09-07 07:23:20|15539.9|15528.9|15539.9|15528.9|15539.9|15528.9|15539.9|15528.9|3
1630999410000|2021-09-07 07:23:30|15538.9|15527.9|15538.9|15527.9|15538.9|15527.9|15538.9|15527.9|11
1630999420000|2021-09-07 07:23:40|15537.9|15526.9|15537.9|15526.9|15537.9|15526.9|15537.9|15526.9|8
1630999430000|2021-09-07 07:23:50|15538.9|15527.9|15538.9|15526.9|15538.9|15527.9|15538.9|15526.9|6
1630999440000|2021-09-07 07:24:00||15527.9||15527.9||15527.9||15527.9|0
1630999450000|2021-09-07 07:24:10|15537.9|15526.9|15537.9|15526.9|15537.9|15526.9|15537.9|15526.9|2
1630999460000|2021-09-07 07:24:20|15538.9|15527.9|15538.9|15527.9|15539.9|15527.9|15538.9|15527.9|17
1630999480000|2021-09-07 07:24:40|||||||||1
1630999490000|2021-09-07 07:24:50|15539.9|15528.9|15540.9|15528.9|15540.9|15528.9|15539.9|15528.9|24
1630999500000|2021-09-07 07:25:00||15529.9||15529.9||15529.9||15529.9|1
1630999520000|2021-09-07 07:25:20|||||||||2
1630999530000|2021-09-07 07:25:30||15528.9||15529.9||15529.9||15528.9|3
1630999540000|2021-09-07 07:25:40|15541.9|15530.9|15541.9|15530.9|15541.9|15530.9|15541.9|15530.9|14
1630999560000|2021-09-07 07:26:00|||||||||4
1630999570000|2021-09-07 07:26:10|15540.9|15529.9|15540.9|15528.9|15540.9|15529.9|15540.9|15528.9|12
1630999580000|2021-09-07 07:26:20|||||||||1
1630999590000|2021-09-07 07:26:30|15541.9|15530.9|15542.9|15531.9|15542.9|15531.9|15541.9|15530.9|49
1630999600000|2021-09-07 07:26:40|||||||||1
1630999610000|2021-09-07 07:26:50|||||||||8
1630999620000|2021-09-07 07:27:00|15543.9|15530.9|15543.9|15531.9|15543.9|15531.9|15543.9|15530.9|11
1630999630000|2021-09-07 07:27:10||15532.9||15532.9||15532.9||15532.9|2
1630999640000|2021-09-07 07:27:20|||||||||6
1630999660000|2021-09-07 07:27:40|15542.9|15531.9|15542.9|15531.9|15542.9|15531.9|15542.9|15531.9|13
1630999670000|2021-09-07 07:27:50|15541.9|15530.9|15541.9|15530.9|15541.9|15531.9|15541.9|15530.9|6
1630999680000|2021-09-07 07:28:00|||||||||3
1630999690000|2021-09-07 07:28:10|15540.9|15529.9|15540.9|15529.9|15540.9|15529.9|15540.9|15529.9|16
1630999700000|2021-09-07 07:28:20|15541.9|15530.9|15541.9|15530.9|15541.9|15530.9|15541.9|15529.9|14
1630999710000|2021-09-07 07:28:30|15542.9|15531.9|15543.9|15531.9|15543.9|15531.9|15542.9|15531.9|28
1630999720000|2021-09-07 07:28:40|15544.9|15532.9|15544.9|15533.9|15544.9|15533.9|15544.9|15532.9|14
1630999730000|2021-09-07 07:28:50|15546.9|15534.9|15546.9|15534.9|15546.9|15534.9|15546.9|15534.9|15
1630999740000|2021-09-07 07:29:00|15547.9|15535.9|15547.9|15536.9|15547.9|15536.9|15547.9|15534.9|49
1630999750000|2021-09-07 07:29:10|||||||||12
1630999760000|2021-09-07 07:29:20|||||||||8
1630999770000|2021-09-07 07:29:30|15548.9|15537.9|15550.9|15538.9|15550.9|15538.9|15548.9|15537.9|143
1630999780000|2021-09-07 07:29:40|15549.9|15537.9|15548.9|15537.9|15549.9|15537.9|15548.9|15537.9|22
1630999790000|2021-09-07 07:29:50||15536.9||15537.9||15537.9||15536.9|11
1630999800000|2021-09-07 07:30:00|15547.9|15536.9|15548.9|15537.9|15548.9|15537.9|15547.9|15536.9|10
1630999810000|2021-09-07 07:30:10|15549.9|15538.9|15550.9|15538.9|15550.9|15538.9|15549.9|15537.9|21
1630999820000|2021-09-07 07:30:20|15551.9|15539.9|15550.9|15538.9|15551.9|15539.9|15549.9|15538.9|49
1630999830000|2021-09-07 07:30:30|15549.9||15550.9||15550.9||15549.9||13
1630999840000|2021-09-07 07:30:40|15549.9|15539.9|15550.9|15538.9|15550.9|15539.9|15549.9|15538.9|5
1630999850000|2021-09-07 07:30:50|15549.9||15550.9||15550.9||15549.9||1
1630999860000|2021-09-07 07:31:00|15549.9|15539.9|15549.9|15538.9|15550.9|15539.9|15549.9|15538.9|31
1630999870000|2021-09-07 07:31:10||15537.9||15537.9||15537.9||15537.9|10
1630999890000|2021-09-07 07:31:30|15548.9||15549.9||15549.9||15548.9||0
1630999900000|2021-09-07 07:31:40|15548.9|15536.9|15548.9|15536.9|15548.9|15536.9|15548.9|15536.9|12
1630999910000|2021-09-07 07:31:50|15547.9|15537.9|15547.9|15535.9|15547.9|15537.9|15547.9|15535.9|11
1630999920000|2021-09-07 07:32:00|15546.9|15536.9|15546.9|15534.9|15546.9|15536.9|15546.9|15534.9|13
1630999930000|2021-09-07 07:32:10|15545.9|15535.9|15545.9|15533.9|15546.9|15535.9|15544.9|15533.9|99
1630999940000|2021-09-07 07:32:20|15544.9|15532.9|15544.9|15532.9|15544.9|15532.9|15544.9|15532.9|4
1630999950000|2021-09-07 07:32:30|15543.9||15544.9||15544.9||15543.9||0
1630999960000|2021-09-07 07:32:40|15543.9|15533.9|15544.9|15533.9|15544.9|15533.9|15543.9|15533.9|16
1630999970000|2021-09-07 07:32:50|15545.9|15534.9|15544.9|15532.9|15545.9|15534.9|15544.9|15532.9|47
1630999980000|2021-09-07 07:33:00|15543.9|15531.9|15543.9|15531.9|15543.9|15531.9|15543.9|15531.9|13
1630999990000|2021-09-07 07:33:10|15544.9|15532.9|15543.9|15531.9|15544.9|15532.9|15543.9|15531.9|26
1631000000000|2021-09-07 07:33:20|15544.9|15532.9|15544.9|15532.9|15544.9|15533.9|15544.9|15532.9|8
1631000010000|2021-09-07 07:33:30|15543.9||15544.9||15544.9||15543.9||3
1631000020000|2021-09-07 07:33:40||15533.9||15533.9||15533.9||15532.9|0
1631000040000|2021-09-07 07:34:00|||||||||1
1631000050000|2021-09-07 07:34:10|15545.9||15544.9||15545.9||15544.9||25
1631000060000|2021-09-07 07:34:20|||||||||2
1631000070000|2021-09-07 07:34:30|15545.9|15534.9|15545.9|15534.9|15545.9|15534.9|15545.9|15534.9|4
1631000080000|2021-09-07 07:34:40|15544.9|15533.9|15543.9|15532.9|15544.9|15533.9|15543.9|15532.9|37
1631000090000|2021-09-07 07:34:50|15544.9|15531.9|15543.9|15531.9|15544.9|15531.9|15542.9|15531.9|23
1631000100000|2021-09-07 07:35:00|15542.9||15543.9||15543.9||15542.9||10
1631000110000|2021-09-07 07:35:10|15544.9|15532.9|15545.9|15533.9|15545.9|15534.9|15544.9|15532.9|17
1631000120000|2021-09-07 07:35:20|15544.9|15534.9|15544.9|15533.9|15544.9|15534.9|15544.9|15533.9|2
1631000130000|2021-09-07 07:35:30|15545.9|15534.9|15545.9|15534.9|15546.9|15534.9|15545.9|15533.9|15
1631000140000|2021-09-07 07:35:40|15544.9|15533.9|15545.9|15534.9|15546.9|15534.9|15544.9|15533.9|27
1631000150000|2021-09-07 07:35:50|15544.9|15533.9|15545.9|15533.9|15545.9|15533.9|15544.9|15533.9|7
1631000160000|2021-09-07 07:36:00||15534.9||15534.9||15534.9||15534.9|5
1631000170000|2021-09-07 07:36:10|15544.9|15533.9|15544.9|15533.9|15544.9|15533.9|15544.9|15533.9|2
1631000180000|2021-09-07 07:36:20|15545.9|15534.9|15545.9|15534.9|15545.9|15534.9|15544.9|15534.9|10
1631000200000|2021-09-07 07:36:40|15546.9|15535.9|15547.9|15535.9|15547.9|15535.9|15546.9|15534.9|16
1631000210000|2021-09-07 07:36:50||15536.9||15535.9||15536.9||15535.9|6
1631000220000|2021-09-07 07:37:00|15546.9|15536.9|15547.9|15536.9|15548.9|15536.9|15546.9|15536.9|25
1631000240000|2021-09-07 07:37:20|15546.9|15535.9|15547.9|15535.9|15547.9|15536.9|15546.9|15535.9|11
1631000250000|2021-09-07 07:37:30|15548.9|15536.9|15547.9|15536.9|15548.9|15536.9|15547.9|15536.9|7
1631000260000|2021-09-07 07:37:40|||||||||1
1631000290000|2021-09-07 07:38:10|15548.9|15535.9|15547.9|15536.9|15548.9|15536.9|15547.9|15535.9|30
1631000300000|2021-09-07 07:38:20|15548.9||15548.9||15548.9||15548.9||2
1631000310000|2021-09-07 07:38:30|15547.9|15535.9|15547.9|15536.9|15547.9|15536.9|15547.9|15535.9|0
1631000330000|2021-09-07 07:38:50|15546.9|15535.9|15547.9|15535.9|15547.9|15535.9|15546.9|15535.9|3
1631000340000|2021-09-07 07:39:00|15546.9||15547.9||15547.9||15546.9||0
1631000350000|2021-09-07 07:39:10|15546.9||15546.9||15546.9||15546.9||0
1631000360000|2021-09-07 07:39:20|15545.9|15534.9|15546.9|15534.9|15546.9|15534.9|15545.9|15534.9|31
1631000370000|2021-09-07 07:39:30|15547.9|15535.9|15547.9|15536.9|15547.9|15536.9|15547.9|15535.9|13
1631000380000|2021-09-07 07:39:40|15546.9|15535.9|15546.9|15535.9|15546.9|15535.9|15546.9|15535.9|7
1631000390000|2021-09-07 07:39:50|15547.9|15536.9|15547.9|15536.9|15547.9|15536.9|15547.9|15536.9|12
1631000400000|2021-09-07 07:40:00|15548.9|15535.9|15548.9|15536.9|15548.9|15536.9|15548.9|15535.9|33
1631000410000|2021-09-07 07:40:10|15547.9|15535.9|15546.9|15534.9|15547.9|15536.9|15546.9|15534.9|9
1631000420000|2021-09-07 07:40:20|15545.9|15533.9|15545.9|15533.9|15545.9|15533.9|15545.9|15533.9|9
1631000430000|2021-09-07 07:40:30|15544.9|15534.9|15544.9|15533.9|15545.9|15534.9|15544.9|15533.9|1
1631000440000|2021-09-07 07:40:40|15545.9|15532.9|15544.9|15533.9|15545.9|15533.9|15544.9|15532.9|13
1631000450000|2021-09-07 07:40:50|15543.9|15532.9|15543.9|15532.9|15543.9|15532.9|15543.9|15532.9|1
1631000460000|2021-09-07 07:41:00|||||||||1
1631000470000|2021-09-07 07:41:10|15544.9|15533.9|15544.9|15533.9|15544.9|15533.9|15544.9|15533.9|14
1631000490000|2021-09-07 07:41:30|15543.9|15532.9|15543.9|15532.9|15543.9|15532.9|15543.9|15532.9|3
1631000500000|2021-09-07 07:41:40|15542.9|15531.9|15542.9|15530.9|15543.9|15531.9|15542.9|15530.9|22
1631000510000|2021-09-07 07:41:50|15541.9|15531.9|15542.9|15531.9|15542.9|15531.9|15541.9|15531.9|5
1631000520000|2021-09-07 07:42:00|15541.9|15530.9|15541.9|15529.9|15541.9|15530.9|15541.9|15529.9|58
1631000530000|2021-09-07 07:42:10|15540.9||15541.9||15541.9||15540.9||4
1631000540000|2021-09-07 07:42:20|||||||||6
1631000550000|2021-09-07 07:42:30|15540.9|15528.9|15540.9|15528.9|15540.9|15528.9|15540.9|15528.9|2
1631000560000|2021-09-07 07:42:40|15541.9|15529.9|15540.9|15529.9|15541.9|15530.9|15540.9|15529.9|7
1631000570000|2021-09-07 07:42:50||15528.9||15528.9||15528.9||15528.9|2
1631000580000|2021-09-07 07:43:00|15541.9|15529.9|15541.9|15529.9|15541.9|15529.9|15541.9|15529.9|2
1631000590000|2021-09-07 07:43:10|15540.9|15530.9|15541.9|15529.9|15541.9|15530.9|15540.9|15529.9|13
1631000600000|2021-09-07 07:43:20||15530.9||15529.9||15530.9||15529.9|0
1631000610000|2021-09-07 07:43:30|||||||||11
1631000620000|2021-09-07 07:43:40|||||||||1
1631000630000|2021-09-07 07:43:50||15530.9||15529.9||15530.9||15529.9|6
1631000640000|2021-09-07 07:44:00|15542.9|15530.9|15542.9|15530.9|15542.9|15531.9|15542.9|15530.9|5
1631000650000|2021-09-07 07:44:10|15541.9|15529.9|15541.9|15529.9|15541.9|15529.9|15540.9|15529.9|11
1631000670000|2021-09-07 07:44:30|15540.9|15528.9|15541.9|15529.9|15541.9|15529.9|15540.9|15528.9|61
1631000680000|2021-09-07 07:44:40|15540.9|15530.9|15542.9|15530.9|15542.9|15530.9|15540.9|15530.9|21
1631000690000|2021-09-07 07:44:50|15541.9|15531.9|15542.9|15531.9|15542.9|15531.9|15541.9|15531.9|1
1631000700000|2021-09-07 07:45:00|15541.9|15529.9|15540.9|15528.9|15542.9|15530.9|15539.9|15528.9|82
1631000710000|2021-09-07 07:45:10|15539.9|15527.9|15539.9|15527.9|15539.9|15527.9|15539.9|15527.9|1
1631000720000|2021-09-07 07:45:20|15540.9|15528.9|15540.9|15528.9|15541.9|15529.9|15539.9|15528.9|2
1631000730000|2021-09-07 07:45:30|15541.9|15529.9|15540.9|15529.9|15541.9|15529.9|15540.9|15529.9|4
1631000740000|2021-09-07 07:45:40|15541.9|15528.9|15540.9|15528.9|15541.9|15528.9|15539.9|15528.9|25
1631000750000|2021-09-07 07:45:50|15539.9|15529.9|15540.9|15529.9|15540.9|15529.9|15539.9|15529.9|0
1631000760000|2021-09-07 07:46:00|15539.9|15528.9|15541.9|15529.9|15541.9|15529.9|15539.9|15528.9|9
1631000770000|2021-09-07 07:46:10|15542.9|15530.9|15541.9|15530.9|15542.9|15530.9|15541.9|15530.9|2
1631000780000|2021-09-07 07:46:20|15542.9|15531.9|15545.9|15534.9|15545.9|15534.9|15541.9|15531.9|65
1631000790000|2021-09-07 07:46:30|15546.9|15535.9|15545.9|15533.9|15547.9|15535.9|15545.9|15533.9|74
1631000800000|2021-09-07 07:46:40|15544.9|15532.9|15545.9|15533.9|15545.9|15533.9|15544.9|15532.9|20
1631000820000|2021-09-07 07:47:00|15544.9||15544.9||15544.9||15544.9||0
1631000830000|2021-09-07 07:47:10|15543.9|15532.9|15542.9|15530.9|15543.9|15532.9|15541.9|15530.9|94
1631000840000|2021-09-07 07:47:20|15541.9|15531.9|15541.9|15529.9|15541.9|15531.9|15541.9|15529.9|2
1631000850000|2021-09-07 07:47:30||15530.9||15529.9||15530.9||15529.9|4
1631000860000|2021-09-07 07:47:40|15542.9|15530.9|15542.9|15531.9|15542.9|15531.9|15542.9|15530.9|15
1631000870000|2021-09-07 07:47:50|15543.9|15532.9|15543.9|15532.9|15544.9|15532.9|15543.9|15532.9|21
1631000880000|2021-09-07 07:48:00||15531.9||15531.9||15532.9||15531.9|2
1631000890000|2021-09-07 07:48:10|15547.9|15532.9|15548.9|15536.9|15548.9|15537.9|15547.9|15531.9|323
1631000900000|2021-09-07 07:48:20|15547.9|15537.9|15547.9|15536.9|15548.9|15537.9|15547.9|15536.9|14
1631000910000|2021-09-07 07:48:30|||||||||58
1631000920000|2021-09-07 07:48:40||15535.9||15535.9||15536.9||15535.9|4
1631000940000|2021-09-07 07:49:00|15546.9||15546.9||15546.9||15546.9||16
1631000960000|2021-09-07 07:49:20|15545.9|15534.9|15546.9|15535.9|15546.9|15535.9|15545.9|15534.9|11
1631000970000|2021-09-07 07:49:30|15547.9|15536.9|15547.9|15535.9|15547.9|15536.9|15547.9|15535.9|5
1631000980000|2021-09-07 07:49:40|15548.9|15536.9|15548.9|15535.9|15548.9|15536.9|15548.9|15535.9|0
1631000990000|2021-09-07 07:49:50|15547.9|15536.9|15547.9|15535.9|15547.9|15536.9|15546.9|15535.9|16
1631001000000|2021-09-07 07:50:00|15546.9|15536.9|15546.9|15535.9|15546.9|15536.9|15546.9|15535.9|83
1631001010000|2021-09-07 07:50:10|15547.9||15547.9||15547.9||15546.9||2
1631001020000|2021-09-07 07:50:20|15546.9|15537.9|15549.9|15537.9|15549.9|15537.9|15546.9|15537.9|64
1631001030000|2021-09-07 07:50:30||15538.9||15537.9||15538.9||15537.9|11
1631001040000|2021-09-07 07:50:40|15548.9||15548.9||15548.9||15548.9||13
1631001050000|2021-09-07 07:50:50|15547.9|15536.9|15549.9|15537.9|15550.9|15538.9|15547.9|15536.9|80
1631001060000|2021-09-07 07:51:00|15548.9|15536.9|15548.9|15536.9|15548.9|15537.9|15548.9|15536.9|46
1631001070000|2021-09-07 07:51:10|15547.9|15537.9|15547.9|15536.9|15547.9|15537.9|15547.9|15536.9|10
1631001080000|2021-09-07 07:51:20|||||||||1
1631001090000|2021-09-07 07:51:30||15535.9||15536.9||15536.9||15535.9|9
1631001100000|2021-09-07 07:51:40||15535.9||15535.9||15535.9||15535.9|10
1631001110000|2021-09-07 07:51:50|15548.9|15536.9|15548.9|15537.9|15548.9|15537.9|15548.9|15536.9|12
1631001120000|2021-09-07 07:52:00|||||||||5
1631001130000|2021-09-07 07:52:10|15547.9|15536.9|15547.9|15536.9|15547.9|15536.9|15547.9|15536.9|10
1631001140000|2021-09-07 07:52:20|||||||||4
1631001150000|2021-09-07 07:52:30|15546.9|15535.9|15547.9|15536.9|15547.9|15536.9|15546.9|15535.9|7
1631001160000|2021-09-07 07:52:40||15535.9||15536.9||15536.9||15535.9|6
1631001170000|2021-09-07 07:52:50|15548.9|15537.9|15548.9|15536.9|15548.9|15537.9|15548.9|15536.9|6
1631001180000|2021-09-07 07:53:00||15537.9||15537.9||15537.9||15537.9|0
1631001190000|2021-09-07 07:53:10|15547.9|15536.9|15547.9|15535.9|15548.9|15536.9|15546.9|15535.9|9
1631001200000|2021-09-07 07:53:20|15546.9|15534.9|15546.9|15534.9|15546.9|15534.9|15546.9|15534.9|5
1631001210000|2021-09-07 07:53:30||15535.9||15535.9||15535.9||15535.9|1
1631001220000|2021-09-07 07:53:40|||||||||8
1631001230000|2021-09-07 07:53:50|15547.9||15547.9||15547.9||15546.9||17
1631001240000|2021-09-07 07:54:00|15546.9|15536.9|15545.9|15533.9|15546.9|15536.9|15545.9|15533.9|38
1631001250000|2021-09-07 07:54:10|15544.9|15532.9|15544.9|15532.9|15544.9|15532.9|15544.9|15532.9|7
1631001260000|2021-09-07 07:54:20|15543.9|15533.9|15543.9|15532.9|15543.9|15533.9|15543.9|15532.9|6
1631001270000|2021-09-07 07:54:30|15544.9|15531.9|15542.9|15530.9|15544.9|15531.9|15542.9|15530.9|26
1631001280000|2021-09-07 07:54:40|15543.9|15531.9|15542.9|15531.9|15543.9|15531.9|15542.9|15531.9|16
1631001290000|2021-09-07 07:54:50|15541.9|15530.9|15541.9|15529.9|15541.9|15530.9|15541.9|15529.9|10
1631001300000|2021-09-07 07:55:00|15542.9|15530.9|15542.9|15530.9|15543.9|15531.9|15542.9|15530.9|24
1631001310000|2021-09-07 07:55:10||15531.9||15530.9||15531.9||15530.9|4
1631001320000|2021-09-07 07:55:20|15543.9|15531.9|15543.9|15532.9|15543.9|15532.9|15542.9|15531.9|10
1631001330000|2021-09-07 07:55:30|15544.9|15533.9|15544.9|15532.9|15544.9|15533.9|15544.9|15532.9|13
1631001340000|2021-09-07 07:55:40|15545.9|15533.9|15545.9|15533.9|15546.9|15534.9|15545.9|15533.9|8
1631001350000|2021-09-07 07:55:50|15544.9|15534.9|15544.9|15532.9|15544.9|15534.9|15544.9|15532.9|18
1631001360000|2021-09-07 07:56:00|15543.9||15544.9||15544.9||15543.9||2
1631001370000|2021-09-07 07:56:10|15546.9|15534.9|15546.9|15535.9|15547.9|15535.9|15546.9|15534.9|31
1631001380000|2021-09-07 07:56:20|15547.9||15547.9||15547.9||15547.9||0
1631001390000|2021-09-07 07:56:30|15546.9||15547.9||15547.9||15546.9||13
1631001400000|2021-09-07 07:56:40|15548.9|15536.9|15548.9|15536.9|15548.9|15536.9|15548.9|15536.9|2
1631001410000|2021-09-07 07:56:50|15547.9||15548.9||15548.9||15547.9||2
1631001420000|2021-09-07 07:57:00|15547.9|15535.9|15546.9|15535.9|15547.9|15535.9|15546.9|15535.9|9
1631001440000|2021-09-07 07:57:20|15545.9|15534.9|15545.9|15534.9|15545.9|15534.9|15545.9|15534.9|3
1631001450000|2021-09-07 07:57:30|15546.9|15535.9|15544.9|15533.9|15546.9|15535.9|15542.9|15531.9|88
1631001460000|2021-09-07 07:57:40|15543.9|15532.9|15542.9|15530.9|15544.9|15532.9|15542.9|15530.9|96
1631001470000|2021-09-07 07:57:50|15541.9|15531.9|15542.9|15530.9|15543.9|15531.9|15541.9|15530.9|53
1631001480000|2021-09-07 07:58:00|15541.9|15531.9|15543.9|15532.9|15543.9|15532.9|15541.9|15531.9|37
1631001490000|2021-09-07 07:58:10|15544.9|15533.9|15544.9|15533.9|15544.9|15533.9|15543.9|15532.9|23
1631001500000|2021-09-07 07:58:20|15543.9|15532.9|15544.9|15533.9|15544.9|15533.9|15543.9|15532.9|14
1631001510000|2021-09-07 07:58:30|15543.9|15532.9|15544.9|15532.9|15544.9|15533.9|15543.9|15532.9|23
1631001520000|2021-09-07 07:58:40|15543.9|15533.9|15545.9|15533.9|15545.9|15533.9|15543.9|15532.9|17
1631001530000|2021-09-07 07:58:50|15544.9|15534.9|15544.9|15533.9|15546.9|15534.9|15544.9|15532.9|20
1631001540000|2021-09-07 07:59:00|15545.9|15534.9|15543.9|15532.9|15545.9|15534.9|15543.9|15532.9|25
1631001550000|2021-09-07 07:59:10|15542.9|15531.9|15542.9|15530.9|15543.9|15531.9|15541.9|15530.9|28
1631001560000|2021-09-07 07:59:20|15541.9|15531.9|15541.9|15530.9|15543.9|15531.9|15541.9|15530.9|22
1631001570000|2021-09-07 07:59:30|15542.9|15529.9|15541.9|15530.9|15542.9|15530.9|15540.9|15529.9|18
1631001580000|2021-09-07 07:59:40|15542.9|15529.9|15541.9|15530.9|15542.9|15530.9|15541.9|15529.9|31
1631001590000|2021-09-07 07:59:50|15540.9|15529.9|15541.9|15530.9|15541.9|15530.9|15539.9|15528.9|50
1631001600000|2021-09-07 08:00:00|15540.9|15529.9|15541.9|15529.9|15541.9|15529.9|15539.9|15528.9|60
1631001610000|2021-09-07 08:00:10|15540.9|15528.9|15541.9|15529.9|15542.9|15530.9|15540.9|15528.9|29
1631001620000|2021-09-07 08:00:20|15542.9|15530.9|15542.9|15530.9|15542.9|15530.9|15542.9|15530.9|9
1631001630000|2021-09-07 08:00:30|15543.9|15531.9|15544.9|15532.9|15544.9|15532.9|15543.9|15531.9|19
1631001640000|2021-09-07 08:00:40|||||||||3
1631001650000|2021-09-07 08:00:50|15539.9|15533.9|15539.9|15528.9|15539.9|15533.9|15539.9|15528.9|233
1631001660000|2021-09-07 08:01:00|15538.9|15527.9|15538.9|15526.9|15538.9|15527.9|15537.9|15525.9|59
1631001680000|2021-09-07 08:01:20|15537.9|15525.9|15535.9|15524.9|15537.9|15525.9|15535.9|15524.9|22
1631001690000|2021-09-07 08:01:30|15537.9|15525.9|15535.9|15524.9|15537.9|15525.9|15535.9|15523.9|81
1631001700000|2021-09-07 08:01:40|15536.9|15525.9|15534.9|15523.9|15537.9|15525.9|15533.9|15522.9|59
1631001710000|2021-09-07 08:01:50|15535.9|15524.9|15536.9|15524.9|15536.9|15524.9|15535.9|15524.9|4
1631001720000|2021-09-07 08:02:00|15535.9|15525.9|15536.9|15524.9|15537.9|15525.9|15535.9|15524.9|86
1631001730000|2021-09-07 08:02:10|15535.9|15523.9|15534.9|15523.9|15535.9|15524.9|15534.9|15523.9|3
1631001740000|2021-09-07 08:02:20|15535.9|15522.9|15534.9|15522.9|15535.9|15522.9|15534.9|15522.9|4
1631001750000|2021-09-07 08:02:30|15533.9||15533.9||15533.9||15533.9||0
1631001760000|2021-09-07 08:02:40|15534.9|15523.9|15537.9|15525.9|15537.9|15526.9|15534.9|15523.9|98
1631001770000|2021-09-07 08:02:50|15536.9|15526.9|15535.9|15524.9|15536.9|15526.9|15535.9|15524.9|4
1631001780000|2021-09-07 08:03:00|15536.9|15523.9|15533.9|15522.9|15536.9|15523.9|15533.9|15522.9|8
1631001790000|2021-09-07 08:03:10|15534.9|15523.9|15533.9|15521.9|15534.9|15523.9|15532.9|15521.9|43
1631001800000|2021-09-07 08:03:20|15534.9|15522.9|15534.9|15522.9|15534.9|15522.9|15534.9|15521.9|8
1631001810000|2021-09-07 08:03:30|15533.9|15523.9|15533.9|15522.9|15534.9|15523.9|15533.9|15521.9|9
1631001820000|2021-09-07 08:03:40|15534.9|15521.9|15534.9|15523.9|15534.9|15523.9|15533.9|15521.9|16
1631001830000|2021-09-07 08:03:50|15535.9|15522.9|15534.9|15522.9|15535.9|15523.9|15533.9|15522.9|8
1631001840000|2021-09-07 08:04:00|15535.9|15524.9|15536.9|15524.9|15536.9|15524.9|15535.9|15524.9|24
1631001850000|2021-09-07 08:04:10|15535.9|15523.9|15534.9|15523.9|15535.9|15523.9|15534.9|15522.9|8
1631001860000|2021-09-07 08:04:20|15535.9|15522.9|15534.9|15522.9|15535.9|15524.9|15534.9|15522.9|19
1631001870000|2021-09-07 08:04:30|15530.9|15523.9|15530.9|15518.9|15530.9|15523.9|15530.9|15518.9|155
1631001880000|2021-09-07 08:04:40||15519.9||15519.9||15519.9||15518.9|50
1631001890000|2021-09-07 08:04:50|15531.9|15518.9|15529.9|15518.9|15531.9|15518.9|15529.9|15518.9|18
1631001900000|2021-09-07 08:05:00|15530.9|15519.9|15530.9|15519.9|15530.9|15519.9|15530.9|15519.9|268
1631001910000|2021-09-07 08:05:10||15518.9||15518.9||15518.9||15518.9|12
1631001920000|2021-09-07 08:05:20|15531.9|15519.9|15531.9|15519.9|15531.9|15519.9|15531.9|15519.9|16
1631001930000|2021-09-07 08:05:30|15530.9|15521.9|15532.9|15520.9|15532.9|15521.9|15530.9|15520.9|76
1631001940000|2021-09-07 08:05:40|15533.9|15521.9|15533.9|15521.9|15534.9|15522.9|15533.9|15520.9|21
1631001950000|2021-09-07 08:05:50|15532.9||15533.9||15533.9||15532.9||2
1631001960000|2021-09-07 08:06:00|15532.9|15520.9|15531.9|15519.9|15533.9|15521.9|15530.9|15519.9|32
1631001970000|2021-09-07 08:06:10|15532.9|15520.9|15530.9|15518.9|15532.9|15521.9|15530.9|15518.9|45
1631001980000|2021-09-07 08:06:20||15519.9||15518.9||15519.9||15518.9|24
1631001990000|2021-09-07 08:06:30||15519.9||15518.9||15519.9||15518.9|8
1631002000000|2021-09-07 08:06:40|15529.9|15516.9|15527.9|15515.9|15529.9|15516.9|15527.9|15515.9|310
1631002010000|2021-09-07 08:06:50|15528.9|15516.9|15529.9|15518.9|15529.9|15518.9|15528.9|15516.9|45
1631002020000|2021-09-07 08:07:00|15530.9|15517.9|15532.9|15520.9|15533.9|15521.9|15530.9|15517.9|41
1631002030000|2021-09-07 08:07:10|15533.9|15521.9|15533.9|15521.9|15533.9|15522.9|15532.9|15520.9|23
1631002040000|2021-09-07 08:07:20|15532.9|15520.9|15531.9|15519.9|15533.9|15521.9|15531.9|15519.9|10
1631002050000|2021-09-07 08:07:30|15530.9|15518.9|15529.9|15516.9|15530.9|15519.9|15528.9|15516.9|30
1631002060000|2021-09-07 08:07:40|15528.9|15515.9|15526.9|15514.9|15528.9|15516.9|15525.9|15514.9|16
1631002070000|2021-09-07 08:07:50|15525.9|15513.9|15526.9|15515.9|15527.9|15515.9|15525.9|15513.9|43
1631002080000|2021-09-07 08:08:00|15525.9|15513.9|15521.9|15509.9|15525.9|15514.9|15521.9|15509.9|162
1631002090000|2021-09-07 08:08:10|15520.9|15508.9|15515.9|15504.9|15520.9|15508.9|15515.9|15503.9|111
1631002100000|2021-09-07 08:08:20|15516.9|15505.9|15518.9|15507.9|15519.9|15507.9|15515.9|15504.9|75
1631002110000|2021-09-07 08:08:30|15519.9|15508.9|15519.9|15508.9|15520.9|15508.9|15518.9|15507.9|25
1631002120000|2021-09-07 08:08:40|15520.9|15507.9|15517.9|15505.9|15520.9|15507.9|15517.9|15505.9|35
1631002130000|2021-09-07 08:08:50|15516.9|15504.9|15516.9|15503.9|15516.9|15505.9|15515.9|15503.9|28
1631002140000|2021-09-07 08:09:00|15515.9|15504.9|15515.9|15503.9|15517.9|15505.9|15513.9|15501.9|54
1631002150000|2021-09-07 08:09:10|15514.9|15502.9|15517.9|15506.9|15519.9|15507.9|15514.9|15502.9|160
1631002160000|2021-09-07 08:09:20|15518.9|15505.9|15515.9|15504.9|15518.9|15506.9|15515.9|15504.9|18
1631002170000|2021-09-07 08:09:30|15516.9|15505.9|15519.9|15507.9|15519.9|15508.9|15516.9|15505.9|22
1631002180000|2021-09-07 08:09:40|15518.9|15508.9|15517.9|15506.9|15519.9|15508.9|15517.9|15506.9|19
1631002190000|2021-09-07 08:09:50|15519.9|15507.9|15515.9|15503.9|15519.9|15507.9|15513.9|15501.9|60
1631002200000|2021-09-07 08:10:00|15516.9|15504.9|15512.9|15500.9|15516.9|15505.9|15512.9|15500.9|26
1631002210000|2021-09-07 08:10:10|15513.9|15501.9|15510.9|15499.9|15513.9|15501.9|15510.9|15498.9|46
1631002220000|2021-09-07 08:10:20|15511.9|15500.9|15511.9|15499.9|15512.9|15500.9|15510.9|15499.9|20
1631002230000|2021-09-07 08:10:30|15512.9|15500.9|15509.9|15497.9|15512.9|15500.9|15509.9|15497.9|77
1631002240000|2021-09-07 08:10:40|15510.9|15498.9|15509.9|15497.9|15510.9|15499.9|15509.9|15497.9|34
1631002250000|2021-09-07 08:10:50|15510.9|15499.9|15512.9|15500.9|15512.9|15500.9|15510.9|15499.9|22
1631002260000|2021-09-07 08:11:00|15511.9|15501.9|15510.9|15498.9|15512.9|15501.9|15509.9|15498.9|38
1631002270000|2021-09-07 08:11:10|15509.9|15497.9|15508.9|15497.9|15509.9|15498.9|15508.9|15497.9|30
1631002280000|2021-09-07 08:11:20|15509.9|15496.9|15509.9|15498.9|15510.9|15499.9|15507.9|15496.9|66
1631002290000|2021-09-07 08:11:30|15510.9|15499.9|15510.9|15498.9|15512.9|15500.9|15509.9|15498.9|8
1631002300000|2021-09-07 08:11:40|15511.9|15499.9|15512.9|15500.9|15512.9|15501.9|15511.9|15499.9|33
1631002310000|2021-09-07 08:11:50|15513.9|15501.9|15516.9|15504.9|15517.9|15505.9|15513.9|15501.9|47
1631002320000|2021-09-07 08:12:00|15515.9|15503.9|15516.9|15504.9|15516.9|15504.9|15513.9|15501.9|23
1631002330000|2021-09-07 08:12:10|15517.9|15505.9|15517.9|15505.9|15517.9|15506.9|15516.9|15504.9|4
1631002340000|2021-09-07 08:12:20|15518.9|15506.9|15517.9|15504.9|15518.9|15507.9|15517.9|15504.9|10
1631002350000|2021-09-07 08:12:30|15516.9|15505.9|15518.9|15506.9|15518.9|15506.9|15516.9|15505.9|7
1631002360000|2021-09-07 08:12:40|15519.9|15507.9|15519.9|15507.9|15519.9|15507.9|15519.9|15507.9|16
1631002370000|2021-09-07 08:12:50|15518.9|15506.9|15519.9|15507.9|15519.9|15507.9|15518.9|15506.9|4
1631002380000|2021-09-07 08:13:00||15508.9||15507.9||15508.9||15507.9|14
1631002390000|2021-09-07 08:13:10|15518.9|15506.9|15518.9|15506.9|15518.9|15506.9|15518.9|15506.9|5
1631002400000|2021-09-07 08:13:20|15517.9|15505.9|15517.9|15505.9|15517.9|15505.9|15517.9|15505.9|8
1631002410000|2021-09-07 08:13:30|15516.9|15504.9|15515.9|15503.9|15516.9|15504.9|15515.9|15503.9|4
1631002420000|2021-09-07 08:13:40|15516.9|15504.9|15517.9|15505.9|15517.9|15505.9|15516.9|15504.9|30
1631002430000|2021-09-07 08:13:50|15518.9|15506.9|15516.9|15505.9|15518.9|15507.9|15516.9|15505.9|26
1631002440000|2021-09-07 08:14:00|15515.9|15504.9|15516.9|15504.9|15516.9|15505.9|15515.9|15503.9|12
1631002450000|2021-09-07 08:14:10||15505.9||15504.9||15505.9||15504.9|6
1631002460000|2021-09-07 08:14:20|15517.9|15505.9|15519.9|15507.9|15519.9|15508.9|15517.9|15505.9|39
1631002470000|2021-09-07 08:14:30|15520.9|15508.9|15522.9|15510.9|15522.9|15511.9|15520.9|15508.9|26
1631002480000|2021-09-07 08:14:40|||||||||4
1631002490000|2021-09-07 08:14:50|15521.9|15511.9|15521.9|15509.9|15521.9|15511.9|15521.9|15509.9|7
1631002500000|2021-09-07 08:15:00|15522.9|15510.9|15519.9|15507.9|15522.9|15510.9|15518.9|15506.9|49
1631002510000|2021-09-07 08:15:10|15520.9|15508.9|15520.9|15508.9|15520.9|15508.9|15519.9|15507.9|38
1631002520000|2021-09-07 08:15:20||15509.9||15508.9||15509.9||15508.9|4
1631002530000|2021-09-07 08:15:30|15519.9|15507.9|15519.9|15507.9|15519.9|15507.9|15519.9|15507.9|2
1631002540000|2021-09-07 08:15:40|15518.9|15508.9|15519.9|15507.9|15519.9|15508.9|15518.9|15507.9|9
1631002560000|2021-09-07 08:16:00||15508.9||15508.9||15508.9||15508.9|4
1631002570000|2021-09-07 08:16:10|15518.9|15507.9|15517.9|15506.9|15518.9|15508.9|15517.9|15506.9|23
1631002580000|2021-09-07 08:16:20|15518.9|15507.9|15519.9|15507.9|15519.9|15508.9|15518.9|15507.9|26
1631002590000|2021-09-07 08:16:30||15508.9||15508.9||15508.9||15508.9|16
1631002600000|2021-09-07 08:16:40|15520.9||15520.9||15520.9||15519.9||18
1631002610000|2021-09-07 08:16:50|15519.9|15507.9|15519.9|15507.9|15519.9|15507.9|15519.9|15507.9|14
1631002620000|2021-09-07 08:17:00|15518.9|15506.9|15515.9|15503.9|15518.9|15506.9|15514.9|15503.9|56
1631002630000|2021-09-07 08:17:10|15516.9|15504.9|15516.9|15504.9|15516.9|15504.9|15516.9|15504.9|15
1631002640000|2021-09-07 08:17:20|15517.9|15505.9|15518.9|15506.9|15518.9|15507.9|15517.9|15505.9|71
1631002650000|2021-09-07 08:17:30|15517.9|15505.9|15518.9|15506.9|15518.9|15507.9|15517.9|15505.9|25
1631002660000|2021-09-07 08:17:40|15517.9|15505.9|15515.9|15503.9|15517.9|15506.9|15515.9|15503.9|25
1631002670000|2021-09-07 08:17:50|15514.9|15504.9|15514.9|15502.9|15514.9|15504.9|15514.9|15502.9|6
1631002680000|2021-09-07 08:18:00|15515.9|15503.9|15514.9|15503.9|15515.9|15503.9|15514.9|15503.9|0
1631002690000|2021-09-07 08:18:10|15515.9||15515.9||15515.9||15515.9||3
1631002700000|2021-09-07 08:18:20|15514.9|15504.9|15515.9|15503.9|15515.9|15504.9|15514.9|15503.9|17
1631002710000|2021-09-07 08:18:30|15514.9|15502.9|15515.9|15503.9|15515.9|15503.9|15514.9|15502.9|12
1631002720000|2021-09-07 08:18:40||15504.9||15503.9||15504.9||15503.9|3
1631002730000|2021-09-07 08:18:50|15513.9|15502.9|15513.9|15502.9|15515.9|15503.9|15513.9|15502.9|14
1631002740000|2021-09-07 08:19:00|15512.9|15501.9|15511.9|15500.9|15512.9|15502.9|15511.9|15500.9|12
1631002750000|2021-09-07 08:19:10|15513.9|15501.9|15512.9|15500.9|15513.9|15501.9|15512.9|15500.9|19
1631002760000|2021-09-07 08:19:20||15501.9||15500.9||15501.9||15500.9|9
1631002770000|2021-09-07 08:19:30|15511.9|15499.9|15510.9|15498.9|15511.9|15499.9|15509.9|15498.9|8
1631002780000|2021-09-07 08:19:40|15511.9|15499.9|15512.9|15500.9|15512.9|15500.9|15511.9|15499.9|23
1631002790000|2021-09-07 08:19:50|15511.9|15499.9|15510.9|15498.9|15511.9|15500.9|15510.9|15498.9|22
1631002800000|2021-09-07 08:20:00|15508.9|15499.9|15509.9|15497.9|15509.9|15499.9|15508.9|15496.9|76
1631002810000|2021-09-07 08:20:10|15508.9|15498.9|15508.9|15496.9|15509.9|15498.9|15508.9|15496.9|5
1631002820000|2021-09-07 08:20:20||15497.9||15496.9||15497.9||15496.9|5
1631002830000|2021-09-07 08:20:30|15507.9|15495.9|15506.9|15495.9|15508.9|15496.9|15506.9|15494.9|68
1631002840000|2021-09-07 08:20:40|15507.9|15494.9|15506.9|15495.9|15507.9|15495.9|15506.9|15494.9|3
1631002850000|2021-09-07 08:20:50|15505.9|15494.9|15505.9|15494.9|15506.9|15494.9|15505.9|15494.9|6
1631002860000|2021-09-07 08:21:00|15506.9|15493.9|15505.9|15493.9|15506.9|15494.9|15505.9|15493.9|14
1631002870000|2021-09-07 08:21:10|15504.9|15494.9|15505.9|15493.9|15506.9|15494.9|15504.9|15493.9|20
1631002880000|2021-09-07 08:21:20|15504.9|15494.9|15504.9|15492.9|15504.9|15494.9|15504.9|15492.9|19
1631002890000|2021-09-07 08:21:30|15503.9|15491.9|15503.9|15491.9|15503.9|15491.9|15502.9|15491.9|20
1631002900000|2021-09-07 08:21:40|15502.9|15492.9|15502.9|15491.9|15502.9|15492.9|15502.9|15491.9|20
1631002910000|2021-09-07 08:21:50|15503.9|15492.9|15503.9|15491.9|15503.9|15492.9|15502.9|15491.9|6
1631002920000|2021-09-07 08:22:00|15502.9|15492.9|15506.9|15494.9|15506.9|15494.9|15502.9|15491.9|51
1631002930000|2021-09-07 08:22:10||15495.9||15494.9||15495.9||15494.9|1
1631002940000|2021-09-07 08:22:20||15495.9||15495.9||15495.9||15495.9|1
1631002950000|2021-09-07 08:22:30|15504.9|15494.9|15506.9|15494.9|15506.9|15494.9|15504.9|15493.9|22
1631002960000|2021-09-07 08:22:40|15505.9|15495.9|15506.9|15494.9|15506.9|15495.9|15505.9|15494.9|6
1631002970000|2021-09-07 08:22:50|15505.9|15495.9|15506.9|15494.9|15506.9|15495.9|15505.9|15494.9|5
1631002980000|2021-09-07 08:23:00|15505.9|15493.9|15504.9|15493.9|15505.9|15493.9|15503.9|15491.9|68
1631002990000|2021-09-07 08:23:10||15492.9||15492.9||15492.9||15492.9|4
1631003000000|2021-09-07 08:23:20|15503.9|15491.9|15502.9|15490.9|15504.9|15491.9|15502.9|15490.9|27
1631003010000|2021-09-07 08:23:30|15503.9|15491.9|15503.9|15492.9|15503.9|15492.9|15503.9|15490.9|12
1631003020000|2021-09-07 08:23:40|15504.9||15503.9||15504.9||15503.9||12
1631003030000|2021-09-07 08:23:50|15502.9|15491.9|15501.9|15489.9|15502.9|15491.9|15501.9|15489.9|28
1631003040000|2021-09-07 08:24:00|15500.9|15490.9|15500.9|15488.9|15500.9|15490.9|15499.9|15488.9|23
1631003050000|2021-09-07 08:24:10|15499.9|15489.9|15500.9|15488.9|15500.9|15489.9|15499.9|15488.9|2
1631003060000|2021-09-07 08:24:20|15499.9|15489.9|15499.9|15488.9|15499.9|15489.9|15499.9|15488.9|10
1631003070000|2021-09-07 08:24:30|15502.9|15487.9|15502.9|15491.9|15502.9|15491.9|15502.9|15487.9|41
1631003080000|2021-09-07 08:24:40|||||||||52
1631003090000|2021-09-07 08:24:50|15503.9|15492.9|15503.9|15492.9|15503.9|15492.9|15503.9|15492.9|14
1631003100000|2021-09-07 08:25:00|15502.9|15491.9|15503.9|15491.9|15503.9|15491.9|15502.9|15490.9|21
1631003110000|2021-09-07 08:25:10|||||||||7
1631003120000|2021-09-07 08:25:20|15502.9|15490.9|15503.9|15491.9|15503.9|15491.9|15502.9|15490.9|5
1631003130000|2021-09-07 08:25:30|15502.9|15490.9|15502.9|15490.9|15502.9|15490.9|15502.9|15490.9|21
1631003140000|2021-09-07 08:25:40|15503.9|15491.9|15503.9|15492.9|15503.9|15492.9|15502.9|15491.9|25
1631003150000|2021-09-07 08:25:50|15502.9|15491.9|15501.9|15489.9|15502.9|15491.9|15501.9|15489.9|19
1631003160000|2021-09-07 08:26:00|15500.9|15488.9|15495.9|15484.9|15500.9|15488.9|15495.9|15484.9|89
1631003170000|2021-09-07 08:26:10|15494.9|15483.9|15493.9|15482.9|15494.9|15483.9|15493.9|15482.9|122
1631003180000|2021-09-07 08:26:20|15492.9|15481.9|15491.9|15479.9|15494.9|15482.9|15490.9|15479.9|72
1631003190000|2021-09-07 08:26:30|15490.9|15478.9|15493.9|15481.9|15493.9|15481.9|15489.9|15478.9|60
1631003200000|2021-09-07 08:26:40|15494.9|15482.9|15494.9|15482.9|15494.9|15482.9|15492.9|15481.9|45
1631003210000|2021-09-07 08:26:50|15493.9|15481.9|15496.9|15485.9|15496.9|15485.9|15492.9|15481.9|97
1631003220000|2021-09-07 08:27:00|15497.9|15486.9|15499.9|15486.9|15499.9|15486.9|15497.9|15485.9|86
1631003230000|2021-09-07 08:27:10|15497.9|15487.9|15494.9|15482.9|15497.9|15487.9|15493.9|15482.9|33
1631003240000|2021-09-07 08:27:20|15495.9|15483.9|15495.9|15484.9|15495.9|15484.9|15494.9|15482.9|27
1631003250000|2021-09-07 08:27:30|15497.9|15485.9|15493.9|15482.9|15497.9|15485.9|15492.9|15481.9|45
1631003260000|2021-09-07 08:27:40|15494.9|15481.9|15493.9|15482.9|15494.9|15482.9|15493.9|15480.9|69
1631003270000|2021-09-07 08:27:50|15494.9|15481.9|15495.9|15484.9|15495.9|15484.9|15494.9|15481.9|32
1631003280000|2021-09-07 08:28:00|15496.9|15485.9|15504.9|15491.9|15504.9|15491.9|15496.9|15485.9|56
1631003290000|2021-09-07 08:28:10|15503.9|15492.9|15503.9|15491.9|15504.9|15492.9|15501.9|15489.9|66
1631003300000|2021-09-07 08:28:20|15504.9|15489.9|15503.9|15491.9|15504.9|15491.9|15499.9|15486.9|57
1631003310000|2021-09-07 08:28:30|15504.9|15490.9|15507.9|15495.9|15508.9|15496.9|15502.9|15490.9|110
1631003320000|2021-09-07 08:28:40|15508.9|15494.9|15504.9|15491.9|15508.9|15494.9|15501.9|15489.9|53
1631003330000|2021-09-07 08:28:50|15503.9|15492.9|15504.9|15492.9|15504.9|15492.9|15503.9|15490.9|21
1631003340000|2021-09-07 08:29:00|15505.9|15493.9|15503.9|15491.9|15506.9|15493.9|15502.9|15490.9|39
1631003350000|2021-09-07 08:29:10|15502.9|15489.9|15503.9|15489.9|15503.9|15489.9|15502.9|15488.9|27
1631003360000|2021-09-07 08:29:20|15502.9|15488.9|15501.9|15488.9|15502.9|15489.9|15500.9|15488.9|23
1631003370000|2021-09-07 08:29:30|15500.9|15489.9|15499.9|15488.9|15500.9|15489.9|15499.9|15487.9|19
1631003380000|2021-09-07 08:29:40|15500.9|15486.9|15500.9|15486.9|15500.9|15488.9|15499.9|15486.9|21
1631003390000|2021-09-07 08:29:50|15498.9|15489.9|15496.9|15483.9|15498.9|15489.9|15496.9|15483.9|27
1631003400000|2021-09-07 08:30:00|15508.7|15484.7|15506.1|15482.1|15508.7|15484.7|15505.3|15481.3|0
1631003410000|2021-09-07 08:30:10|15506.5|15482.5|15506.5|15482.5|15507.4|15483.4|15505.4|15481.4|0
1631003420000|2021-09-07 08:30:20|15507.4|15483.4|15507.4|15483.4|15507.4|15483.4|15507.4|15483.4|0
1631003430000|2021-09-07 08:30:30|15507.1|15483.1|15507.4|15483.4|15507.4|15483.4|15506.5|15482.5|0
1631003440000|2021-09-07 08:30:40|15507.9|15483.9|15508.3|15484.3|15508.3|15484.3|15507.4|15483.4|0
1631003450000|2021-09-07 08:30:50|15507.4|15483.4|15508.3|15484.3|15508.3|15484.3|15507.4|15483.4|0
1631003470000|2021-09-07 08:31:10|15507.4|15483.4|15508.3|15484.3|15508.3|15484.3|15507.4|15483.4|0
1631003480000|2021-09-07 08:31:20|15508.5|15484.5|15508.7|15484.7|15508.7|15484.7|15508.5|15484.5|0
1631003500000|2021-09-07 08:31:40|15508.3|15484.3|15508.3|15484.3|15508.3|15484.3|15508.3|15484.3|0
1631003510000|2021-09-07 08:31:50|15508.5|15484.5|15509.6|15485.6|15509.9|15485.9|15508.5|15484.5|0
1631003520000|2021-09-07 08:32:00|15509.9|15485.9|15509.6|15485.6|15509.9|15485.9|15508.7|15484.7|0
1631003530000|2021-09-07 08:32:10|15509.7|15485.7|15511.1|15487.1|15511.1|15487.1|15509.7|15485.7|0
1631003540000|2021-09-07 08:32:20|15512.1|15488.1|15512.4|15488.4|15512.4|15488.4|15511.1|15487.1|0
1631003550000|2021-09-07 08:32:30|15512.2|15488.2|15511.1|15487.1|15512.4|15488.4|15511.1|15487.1|0
1631003560000|2021-09-07 08:32:40|15511.3|15487.3|15512.2|15488.2|15512.4|15488.4|15511.3|15487.3|0
1631003570000|2021-09-07 08:32:50|15512.4|15488.4|15513.3|15489.3|15513.3|15489.3|15512.1|15488.1|0
1631003600000|2021-09-07 08:33:20|15513.4|15489.4|15513.6|15489.6|15514.5|15490.5|15513.4|15489.4|0
1631003610000|2021-09-07 08:33:30|15514.5|15490.5|15513.6|15489.6|15514.7|15490.7|15513.6|15489.6|0
1631003620000|2021-09-07 08:33:40|15513.8|15489.8|15513.6|15489.6|15513.8|15489.8|15513.6|15489.6|0
1631003630000|2021-09-07 08:33:50|15512.7|15488.7|15513.4|15489.4|15513.6|15489.6|15512.4|15488.4|0
1631003640000|2021-09-07 08:34:00|15512.5|15488.5|15512.7|15488.7|15513.6|15489.6|15512.4|15488.4|0
1631003650000|2021-09-07 08:34:10|15512.5|15488.5|15512.7|15488.7|15512.7|15488.7|15512.4|15488.4|0
1631003660000|2021-09-07 08:34:20|15512.5|15488.5|15512.4|15488.4|15512.5|15488.5|15511.5|15487.5|0
1631003670000|2021-09-07 08:34:30|15511.5|15487.5|15512.7|15488.7|15512.7|15488.7|15511.5|15487.5|0
1631003690000|2021-09-07 08:34:50|15511.8|15487.8|15511.5|15487.5|15511.8|15487.8|15511.5|15487.5|0
1631003700000|2021-09-07 08:35:00|15512.4|15488.4|15512.7|15488.7|15512.7|15488.7|15512.4|15488.4|198
1631003720000|2021-09-07 08:35:20|15512.5|15488.5|15510.2|15486.2|15512.5|15488.5|15510.2|15486.2|0
1631003730000|2021-09-07 08:35:30|15510.7|15486.7|15511.1|15487.1|15511.3|15487.3|15510.7|15486.7|0
1631003740000|2021-09-07 08:35:40|15512.1|15488.1|15511.1|15487.1|15512.4|15488.4|15511.1|15487.1|0
1631003750000|2021-09-07 08:35:50|15511.3|15487.3|15511.1|15487.1|15511.5|15487.5|15511.1|15487.1|0
1631003760000|2021-09-07 08:36:00|15511.3|15487.3|15512.4|15488.4|15513.3|15489.3|15511.3|15487.3|0
1631003770000|2021-09-07 08:36:10|15512.8|15488.8|15513.4|15489.4|15513.6|15489.6|15512.4|15488.4|0
1631003780000|2021-09-07 08:36:20|15513.6|15489.6|15514.8|15490.8|15514.8|15490.8|15513.6|15489.6|0
1631003790000|2021-09-07 08:36:30|15513.9|15489.9|15513.9|15489.9|15514.8|15490.8|15513.9|15489.9|0
1631003800000|2021-09-07 08:36:40|15514.4|15490.4|15514.8|15490.8|15514.8|15490.8|15514.4|15490.4|0
1631003810000|2021-09-07 08:36:50|15513.9|15489.9|15513.9|15489.9|15514.4|15490.4|15513.9|15489.9|0
1631003820000|2021-09-07 08:37:00|15513.6|15489.6|15513.6|15489.6|15513.6|15489.6|15512.7|15488.7|0
1631003830000|2021-09-07 08:37:10|15513.8|15489.8|15514.8|15490.8|15514.8|15490.8|15513.8|15489.8|0
1631003840000|2021-09-07 08:37:20|15513.9|15489.9|15514.8|15490.8|15515.2|15491.2|15513.9|15489.9|0
1631003850000|2021-09-07 08:37:30|15515|15491|15515.2|15491.2|15515.2|15491.2|15514.8|15490.8|0
1631003860000|2021-09-07 08:37:40|15515|15491|15513.9|15489.9|15515.2|15491.2|15513.9|15489.9|0
1631003870000|2021-09-07 08:37:50|15513.6|15489.6|15514.8|15490.8|15515.2|15491.2|15513.6|15489.6|0
1631003880000|2021-09-07 08:38:00|15513.9|15489.9|15514.8|15490.8|15514.8|15490.8|15513.9|15489.9|0
1631003890000|2021-09-07 08:38:10|15515|15491|15515|15491|15516.1|15492.1|15514.8|15490.8|0
1631003900000|2021-09-07 08:38:20|15514.8|15490.8|15516.1|15492.1|15516.1|15492.1|15514.8|15490.8|0
1631003920000|2021-09-07 08:38:40|15515.8|15491.8|15514.8|15490.8|15515.8|15491.8|15514.8|15490.8|0
1631003930000|2021-09-07 08:38:50|15515.2|15491.2|15515.2|15491.2|15516.1|15492.1|15515.2|15491.2|0
1631003940000|2021-09-07 08:39:00|15516.1|15492.1|15515.2|15491.2|15516.4|15492.4|15515.2|15491.2|0
1631003950000|2021-09-07 08:39:10|15516.1|15492.1|15516.9|15492.9|15516.9|15492.9|15515.6|15491.6|0
1631003960000|2021-09-07 08:39:20|15517.3|15493.3|15516.1|15492.1|15517.3|15493.3|15516.1|15492.1|0
1631003970000|2021-09-07 08:39:30|15515.6|15491.6|15514.8|15490.8|15515.6|15491.6|15514.8|15490.8|0
1631003980000|2021-09-07 08:39:40|15515.3|15491.3|15514.8|15490.8|15515.8|15491.8|15514.8|15490.8|0
1631003990000|2021-09-07 08:39:50|15526.5|15502.5|15526.5|15502.5|15526.5|15502.5|15526.5|15502.5|0
1631004000000|2021-09-07 08:40:00|15527.4|15503.4|15527.4|15503.4|15527.4|15503.4|15527.4|15503.4|0
1631004010000|2021-09-07 08:40:10|15526.5|15502.5|15526.2|15502.2|15527.5|15503.5|15526.2|15502.2|0
1631004020000|2021-09-07 08:40:20|15526.1|15502.1|15526.2|15502.2|15527.1|15503.1|15525.9|15501.9|0
1631004030000|2021-09-07 08:40:30|15527.1|15503.1|15537.5|15513.5|15538.8|15514.8|15526.7|15502.7|0
1631004040000|2021-09-07 08:40:40|15536.6|15512.6|15536.6|15512.6|15536.6|15512.6|15536.6|15512.6|0
1631004050000|2021-09-07 08:40:50|15536.5|15512.5|15539.5|15515.5|15539.5|15515.5|15536.3|15512.3|0
1631004060000|2021-09-07 08:41:00|15539.6|15515.6|15539.5|15515.5|15539.6|15515.6|15539.5|15515.5|0
1631004070000|2021-09-07 08:41:10|15539.6|15515.6|15540.4|15516.4|15540.4|15516.4|15539.5|15515.5|0
1631004080000|2021-09-07 08:41:20|15539.5|15515.5|15540.4|15516.4|15540.4|15516.4|15539.5|15515.5|0
1631004090000|2021-09-07 08:41:30|15539.9|15515.9|15538.2|15514.2|15539.9|15515.9|15538.2|15514.2|0
1631004100000|2021-09-07 08:41:40|15538.4|15514.4|15539.2|15515.2|15539.5|15515.5|15538.4|15514.4|0
1631004110000|2021-09-07 08:41:50|15538.2|15514.2|15548.3|15524.3|15550.8|15526.8|15538.2|15514.2|0
1631004120000|2021-09-07 08:42:00|15548.1|15524.1|15546.5|15522.5|15549.4|15525.4|15546.5|15522.5|0
1631004130000|2021-09-07 08:42:10|15546.8|15522.8|15547.7|15523.7|15547.7|15523.7|15546.5|15522.5|0
1631004140000|2021-09-07 08:42:20|15558|15534|15557.6|15533.6|15558.4|15534.4|15557.6|15533.6|0
1631004150000|2021-09-07 08:42:30|15554.7|15530.7|15554.7|15530.7|15556|15532|15554.7|15530.7|0
1631004160000|2021-09-07 08:42:40|15555.1|15531.1|15553.5|15529.5|15555.1|15531.1|15553.5|15529.5|0
1631004170000|2021-09-07 08:42:50|15553.7|15529.7|15553.5|15529.5|15554.7|15530.7|15553.5|15529.5|0
1631004180000|2021-09-07 08:43:00|15554.4|15530.4|15554.7|15530.7|15554.7|15530.7|15554.4|15530.4|0
1631004190000|2021-09-07 08:43:10|15555.7|15531.7|15556|15532|15556|15532|15555.7|15531.7|0
1631004210000|2021-09-07 08:43:30|15555.8|15531.8|15553.6|15529.6|15556|15532|15553.6|15529.6|0
1631004220000|2021-09-07 08:43:40|15553.7|15529.7|15551.7|15527.7|15553.9|15529.9|15551.7|15527.7|0
1631004230000|2021-09-07 08:43:50|15552.2|15528.2|15552.6|15528.6|15552.6|15528.6|15552.2|15528.2|0
1631004240000|2021-09-07 08:44:00|15551.7|15527.7|15553|15529|15553|15529|15551.7|15527.7|0
1631004250000|2021-09-07 08:44:10|15552.6|15528.6|15552.6|15528.6|15553|15529|15552.6|15528.6|0
1631004260000|2021-09-07 08:44:20|15551.7|15527.7|15553|15529|15553|15529|15551.7|15527.7|0
1631004270000|2021-09-07 08:44:30|15553.1|15529.1|15553.3|15529.3|15554.2|15530.2|15553.1|15529.1|0
1631004280000|2021-09-07 08:44:40|15554.2|15530.2|15554.2|15530.2|15554.2|15530.2|15554.2|15530.2|0
1631004290000|2021-09-07 08:44:50|15554|15530|15554.2|15530.2|15554.2|15530.2|15554|15530|0
1631004300000|2021-09-07 08:45:00|15553.3|15529.3|15553.3|15529.3|15553.3|15529.3|15553.1|15529.1|0
1631004310000|2021-09-07 08:45:10|15553.1|15529.1|15549.6|15525.6|15553.3|15529.3|15549.6|15525.6|0
1631004320000|2021-09-07 08:45:20|15549.7|15525.7|15549.7|15525.7|15549.9|15525.9|15549.4|15525.4|0
1631004330000|2021-09-07 08:45:30|15550.6|15526.6|15551|15527|15551|15527|15550.6|15526.6|0
1631004340000|2021-09-07 08:45:40|15551.9|15527.9|15551.9|15527.9|15551.9|15527.9|15551.9|15527.9|0
1631004350000|2021-09-07 08:45:50|15551|15527|15551|15527|15551|15527|15551|15527|0
1631004360000|2021-09-07 08:46:00|15551.9|15527.9|15551|15527|15551.9|15527.9|15550.6|15526.6|0
1631004370000|2021-09-07 08:46:10|15550.6|15526.6|15551|15527|15551|15527|15550.6|15526.6|0
1631004390000|2021-09-07 08:46:30|15551.1|15527.1|15551.3|15527.3|15551.3|15527.3|15551.1|15527.1|0
1631004400000|2021-09-07 08:46:40|15551|15527|15551.3|15527.3|15551.3|15527.3|15551|15527|0
1631004410000|2021-09-07 08:46:50|15551.1|15527.1|15551.3|15527.3|15551.3|15527.3|15551.1|15527.1|0
1631004420000|2021-09-07 08:47:00|15551.1|15527.1|15548.8|15524.8|15551.1|15527.1|15548.8|15524.8|0
1631004430000|2021-09-07 08:47:10|15549|15525|15548.8|15524.8|15549|15525|15548.8|15524.8|0
1631004440000|2021-09-07 08:47:20|15549|15525|15549.1|15525.1|15549.1|15525.1|15548.8|15524.8|0
1631004450000|2021-09-07 08:47:30|15548.8|15524.8|15551|15527|15551|15527|15548.8|15524.8|0
1631004460000|2021-09-07 08:47:40|15551.3|15527.3|15551.3|15527.3|15551.3|15527.3|15551.3|15527.3|0
1631004470000|2021-09-07 08:47:50|15551.1|15527.1|15548.8|15524.8|15551.1|15527.1|15548.8|15524.8|0
1631004480000|2021-09-07 08:48:00|15549|15525|15549.1|15525.1|15549.1|15525.1|15548.2|15524.2|0
1631004490000|2021-09-07 08:48:10|15548.2|15524.2|15549.1|15525.1|15549.1|15525.1|15548.2|15524.2|0
1631004510000|2021-09-07 08:48:30|15549|15525|15548.2|15524.2|15549|15525|15548|15524|0
1631004520000|2021-09-07 08:48:40|15548|15524|15547.9|15523.9|15548.2|15524.2|15547.9|15523.9|0
1631004540000|2021-09-07 08:49:00|15548.8|15524.8|15549.1|15525.1|15549.1|15525.1|15548.8|15524.8|0
1631004560000|2021-09-07 08:49:20|15549|15525|15548.7|15524.7|15549.1|15525.1|15548|15524|0
1631004570000|2021-09-07 08:49:30|15549.1|15525.1|15549.1|15525.1|15549.1|15525.1|15549.1|15525.1|0
1631004580000|2021-09-07 08:49:40|15548.2|15524.2|15549.1|15525.1|15549.1|15525.1|15548.2|15524.2|0
1631004590000|2021-09-07 08:49:50|15548.8|15524.8|15547.9|15523.9|15548.8|15524.8|15547.7|15523.7|0
1631004600000|2021-09-07 08:50:00|15545|15521|15545|15521|15545|15521|15545|15521|0
1631004610000|2021-09-07 08:50:10|15545.9|15521.9|15545.9|15521.9|15545.9|15521.9|15545.9|15521.9|0
1631004620000|2021-09-07 08:50:20|15545|15521|15545|15521|15545|15521|15545|15521|0
1631004630000|2021-09-07 08:50:30|15544.8|15520.8|15543.4|15519.4|15544.8|15520.8|15543.4|15519.4|0
1631004640000|2021-09-07 08:50:40|15542.5|15518.5|15542.5|15518.5|15542.5|15518.5|15542.5|15518.5|0
1631004660000|2021-09-07 08:51:00|15543.4|15519.4|15545|15521|15546.2|15522.2|15543.4|15519.4|0
1631004670000|2021-09-07 08:51:10|15545.1|15521.1|15546.2|15522.2|15546.2|15522.2|15545|15521|0
1631004680000|2021-09-07 08:51:20|15546.1|15522.1|15546.2|15522.2|15546.2|15522.2|15546.1|15522.1|0
1631004690000|2021-09-07 08:51:30|15545.9|15521.9|15543.8|15519.8|15545.9|15521.9|15543.8|15519.8|0
1631004700000|2021-09-07 08:51:40|15543.9|15519.9|15544.1|15520.1|15544.1|15520.1|15543.9|15519.9|0
1631004710000|2021-09-07 08:51:50|15543.9|15519.9|15543.9|15519.9|15544.1|15520.1|15542.8|15518.8|0
1631004720000|2021-09-07 08:52:00|15544.1|15520.1|15542.8|15518.8|15544.1|15520.1|15542.8|15518.8|0
1631004750000|2021-09-07 08:52:30|15542.7|15518.7|15539.1|15515.1|15542.7|15518.7|15539.1|15515.1|0
1631004760000|2021-09-07 08:52:40|15539.3|15515.3|15539.4|15515.4|15540.4|15516.4|15539|15515|0
1631004770000|2021-09-07 08:52:50|15539.2|15515.2|15538.4|15514.4|15539.4|15515.4|15538.4|15514.4|0
1631004780000|2021-09-07 08:53:00|15538.3|15514.3|15535.7|15511.7|15538.3|15514.3|15535.7|15511.7|0
1631004790000|2021-09-07 08:53:10|15535.3|15511.3|15535.5|15511.5|15535.5|15511.5|15534.4|15510.4|0
1631004800000|2021-09-07 08:53:20|15535.7|15511.7|15536.7|15512.7|15538|15514|15534.7|15510.7|0
1631004810000|2021-09-07 08:53:30|15536.9|15512.9|15537|15513|15538.1|15514.1|15536.9|15512.9|0
1631004820000|2021-09-07 08:53:40|15536.9|15512.9|15538.3|15514.3|15538.3|15514.3|15536.9|15512.9|0
1631004830000|2021-09-07 08:53:50|15538.1|15514.1|15536.9|15512.9|15538.3|15514.3|15536.9|15512.9|0
1631004840000|2021-09-07 08:54:00|15537|15513|15535.8|15511.8|15537|15513|15535.5|15511.5|0
1631004850000|2021-09-07 08:54:10|15535.6|15511.6|15535.5|15511.5|15535.8|15511.8|15534.6|15510.6|0
1631004860000|2021-09-07 08:54:20|15535|15511|15535|15511|15535.8|15511.8|15534.6|15510.6|0
1631004870000|2021-09-07 08:54:30|15535.5|15511.5|15536.9|15512.9|15536.9|15512.9|15535.5|15511.5|0
1631004880000|2021-09-07 08:54:40|15537.8|15513.8|15538.4|15514.4|15538.4|15514.4|15537.8|15513.8|0
1631004890000|2021-09-07 08:54:50|15537.5|15513.5|15538.4|15514.4|15538.4|15514.4|15537.2|15513.2|0
1631004900000|2021-09-07 08:55:00|15538.2|15514.2|15538.4|15514.4|15539.5|15515.5|15537.2|15513.2|0
1631004910000|2021-09-07 08:55:10|15538.1|15514.1|15539|15515|15539.2|15515.2|15538.1|15514.1|0
1631004920000|2021-09-07 08:55:20|15539.2|15515.2|15539.3|15515.3|15540.2|15516.2|15539.2|15515.2|0
1631004930000|2021-09-07 08:55:30|15539.2|15515.2|15539.3|15515.3|15539.3|15515.3|15538.1|15514.1|0
1631004940000|2021-09-07 08:55:40|15539.2|15515.2|15539.3|15515.3|15539.3|15515.3|15538.2|15514.2|0
1631004950000|2021-09-07 08:55:50|15539.5|15515.5|15540.1|15516.1|15540.6|15516.6|15539.5|15515.5|0
1631004960000|2021-09-07 08:56:00|15539.6|15515.6|15539.3|15515.3|15540.6|15516.6|15539.3|15515.3|0
1631004970000|2021-09-07 08:56:10|15539.5|15515.5|15541.6|15517.6|15541.6|15517.6|15539.5|15515.5|0
1631004980000|2021-09-07 08:56:20|15541.8|15517.8|15540.6|15516.6|15541.8|15517.8|15540.6|15516.6|0
1631004990000|2021-09-07 08:56:30|15540.4|15516.4|15540.2|15516.2|15540.4|15516.4|15540.2|15516.2|0
1631005010000|2021-09-07 08:56:50|15540.7|15516.7|15540.6|15516.6|15541.6|15517.6|15540.6|15516.6|0
1631005020000|2021-09-07 08:57:00|15541.5|15517.5|15541.5|15517.5|15541.5|15517.5|15541.5|15517.5|0
1631005040000|2021-09-07 08:57:20|15541.9|15517.9|15541.5|15517.5|15541.9|15517.9|15541.5|15517.5|0
1631005060000|2021-09-07 08:57:40|15540.6|15516.6|15540.6|15516.6|15541.5|15517.5|15540.4|15516.4|0
1631005070000|2021-09-07 08:57:50|15541|15517|15541.5|15517.5|15541.5|15517.5|15540.6|15516.6|0
1631005080000|2021-09-07 08:58:00|15538.6|15514.6|15538.9|15514.9|15538.9|15514.9|15538.6|15514.6|0
1631005090000|2021-09-07 08:58:10|15539.1|15515.1|15539.8|15515.8|15540|15516|15539.1|15515.1|0
1631005110000|2021-09-07 08:58:30|15540|15516|15539.8|15515.8|15540|15516|15539.8|15515.8|0
1631005120000|2021-09-07 08:58:40|15540|15516|15540.1|15516.1|15540.6|15516.6|15540|15516|0
1631005140000|2021-09-07 08:59:00|15540.5|15516.5|15540.5|15516.5|15540.5|15516.5|15540.5|15516.5|0
1631005150000|2021-09-07 08:59:10|15540.3|15516.3|15540.1|15516.1|15540.3|15516.3|15540.1|15516.1|0
1631005160000|2021-09-07 08:59:20|15539.8|15515.8|15540.5|15516.5|15540.5|15516.5|15539.8|15515.8|0
1631005170000|2021-09-07 08:59:30|15540.1|15516.1|15540.1|15516.1|15540.1|15516.1|15540.1|15516.1|0
1631005180000|2021-09-07 08:59:40|15540.3|15516.3|15540.5|15516.5|15540.5|15516.5|15540.3|15516.3|0
1631005190000|2021-09-07 08:59:50|15540.3|15516.3|15535.7|15511.7|15540.3|15516.3|15535.4|15511.4|0
1631005200000|2021-09-07 09:00:00|15535.5|15511.5|15494.9|15482.9|15535.5|15511.5|15494.9|15480.9|63
1631005210000|2021-09-07 09:00:10|15493.9|15480.9|15493.9|15481.9|15493.9|15481.9|15491.9|15480.9|17
1631005220000|2021-09-07 09:00:20|15494.9|15480.9|15492.9|15481.9|15494.9|15481.9|15492.9|15480.9|33
1631005230000|2021-09-07 09:00:30|15491.9|15480.9|15492.9|15481.9|15492.9|15481.9|15491.9|15480.9|14
1631005240000|2021-09-07 09:00:40|15493.9|15480.9|15491.9|15480.9|15493.9|15481.9|15490.9|15479.9|19
1631005260000|2021-09-07 09:01:00|15492.9|15478.9|15489.9|15478.9|15492.9|15480.9|15487.9|15476.9|58
1631005270000|2021-09-07 09:01:10||15477.9||15477.9||15477.9||15477.9|2
1631005280000|2021-09-07 09:01:20|15490.9||15490.9||15490.9||15489.9||8
1631005290000|2021-09-07 09:01:30|15489.9|15478.9|15489.9|15477.9|15489.9|15478.9|15487.9|15475.9|33
1631005300000|2021-09-07 09:01:40|15490.9|15478.9|15488.9|15476.9|15490.9|15478.9|15488.9|15476.9|18
1631005310000|2021-09-07 09:01:50|||||||||1
1631005320000|2021-09-07 09:02:00|15489.9|15473.9|15487.9|15475.9|15489.9|15476.9|15484.9|15473.9|77
1631005330000|2021-09-07 09:02:10|||||||||5
1631005340000|2021-09-07 09:02:20|15488.9|15474.9|15486.9|15474.9|15488.9|15474.9|15486.9|15474.9|3
1631005360000|2021-09-07 09:02:40|15487.9|15475.9|15487.9|15475.9|15487.9|15475.9|15487.9|15475.9|7
1631005380000|2021-09-07 09:03:00|15488.9|15476.9|15487.9|15476.9|15488.9|15476.9|15487.9|15476.9|26
1631005390000|2021-09-07 09:03:10|15488.9|15477.9|15488.9|15477.9|15488.9|15477.9|15488.9|15477.9|20
1631005400000|2021-09-07 09:03:20|15489.9|15478.9|15491.9|15480.9|15491.9|15480.9|15489.9|15478.9|11
1631005410000|2021-09-07 09:03:30|15492.9|15481.9|15492.9|15481.9|15492.9|15481.9|15492.9|15481.9|2
1631005420000|2021-09-07 09:03:40|15493.9|15482.9|15494.9|15483.9|15494.9|15483.9|15493.9|15482.9|22
1631005430000|2021-09-07 09:03:50|15493.9|15482.9|15493.9|15481.9|15493.9|15482.9|15493.9|15481.9|4
1631005450000|2021-09-07 09:04:10|||||||||1
1631005460000|2021-09-07 09:04:20|||||||||2
1631005470000|2021-09-07 09:04:30|15494.9|15482.9|15494.9|15482.9|15494.9|15482.9|15494.9|15482.9|1
1631005480000|2021-09-07 09:04:40|15495.9|15483.9|15495.9|15483.9|15495.9|15483.9|15495.9|15483.9|2
1631005490000|2021-09-07 09:04:50|15494.9|15484.9|15490.9|15479.9|15494.9|15484.9|15489.9|15477.9|35
1631005500000|2021-09-07 09:05:00|15489.9|15478.9|15491.9|15479.9|15491.9|15479.9|15489.9|15478.9|12
1631005540000|2021-09-07 09:05:40|15492.9|15480.9|15492.9|15480.9|15492.9|15481.9|15492.9|15480.9|4
1631005550000|2021-09-07 09:05:50||15481.9||15481.9||15481.9||15481.9|0
1631005560000|2021-09-07 09:06:00||15480.9||15480.9||15481.9||15480.9|2
1631005570000|2021-09-07 09:06:10||15481.9||15481.9||15481.9||15481.9|0
1631005580000|2021-09-07 09:06:20|||||||||3
1631005590000|2021-09-07 09:06:30|15493.9||15493.9||15493.9||15493.9||23
1631005600000|2021-09-07 09:06:40|15494.9|15482.9|15494.9|15482.9|15494.9|15482.9|15494.9|15482.9|3
1631005610000|2021-09-07 09:06:50|15493.9||15493.9||15493.9||15493.9||0
1631005620000|2021-09-07 09:07:00||15481.9||15481.9||15481.9||15481.9|3
1631005630000|2021-09-07 09:07:10||15482.9||15482.9||15482.9||15482.9|0
1631005640000|2021-09-07 09:07:20|15494.9|15481.9|15493.9|15481.9|15494.9|15482.9|15493.9|15481.9|5
1631005650000|2021-09-07 09:07:30|15492.9|15482.9|15492.9|15480.9|15492.9|15482.9|15492.9|15480.9|7
1631005660000|2021-09-07 09:07:40|||||||||1
1631005670000|2021-09-07 09:07:50|15491.9|15479.9|15489.9|15477.9|15491.9|15479.9|15489.9|15477.9|6
1631005680000|2021-09-07 09:08:00|15488.9|15476.9|15489.9|15477.9|15489.9|15477.9|15487.9|15476.9|4
1631005690000|2021-09-07 09:08:10|15490.9|15479.9|15492.9|15479.9|15492.9|15479.9|15490.9|15479.9|9
1631005710000|2021-09-07 09:08:30|15491.9||15491.9||15491.9||15491.9||0
1631005720000|2021-09-07 09:08:40|15489.9|15477.9|15490.9|15478.9|15490.9|15478.9|15489.9|15477.9|159
1631005730000|2021-09-07 09:08:50|15491.9|15479.9|15491.9|15479.9|15491.9|15479.9|15491.9|15479.9|2
1631005740000|2021-09-07 09:09:00|15492.9|15480.9|15493.9|15481.9|15493.9|15481.9|15492.9|15480.9|5
1631005750000|2021-09-07 09:09:10|15492.9|15480.9|15492.9|15480.9|15492.9|15480.9|15492.9|15480.9|4
1631005760000|2021-09-07 09:09:20|15491.9|15479.9|15490.9|15478.9|15491.9|15479.9|15490.9|15478.9|3
1631005780000|2021-09-07 09:09:40|15491.9|15479.9|15491.9|15479.9|15491.9|15479.9|15491.9|15479.9|2
1631005790000|2021-09-07 09:09:50|15492.9|15481.9|15494.9|15481.9|15494.9|15482.9|15492.9|15480.9|35
1631005800000|2021-09-07 09:10:00|15493.9||15493.9||15493.9||15493.9||1
1631005810000|2021-09-07 09:10:10|15492.9|15480.9|15492.9|15480.9|15493.9|15481.9|15491.9|15480.9|12
1631005840000|2021-09-07 09:10:40|15491.9|15479.9|15491.9|15479.9|15491.9|15479.9|15491.9|15479.9|18
1631005850000|2021-09-07 09:10:50|15490.9|15478.9|15491.9|15479.9|15492.9|15480.9|15490.9|15478.9|28
1631005860000|2021-09-07 09:11:00|15490.9|15478.9|15490.9|15478.9|15490.9|15479.9|15490.9|15478.9|2
1631005870000|2021-09-07 09:11:10||15479.9||15478.9||15479.9||15478.9|1
1631005880000|2021-09-07 09:11:20|15491.9|15479.9|15491.9|15479.9|15491.9|15479.9|15491.9|15479.9|10
1631005890000|2021-09-07 09:11:30||15480.9||15479.9||15480.9||15479.9|3
1631005900000|2021-09-07 09:11:40|15492.9|15481.9|15492.9|15481.9|15492.9|15481.9|15492.9|15480.9|13
1631005910000|2021-09-07 09:11:50|15491.9|15479.9|15491.9|15480.9|15491.9|15480.9|15491.9|15479.9|7
1631005920000|2021-09-07 09:12:00||15479.9||15479.9||15479.9||15479.9|4
1631005930000|2021-09-07 09:12:10|15490.9|15480.9|15491.9|15479.9|15491.9|15480.9|15490.9|15479.9|15
1631005940000|2021-09-07 09:12:20|||||||||1
1631005950000|2021-09-07 09:12:30|15490.9|15478.9|15494.9|15482.9|15494.9|15482.9|15489.9|15477.9|82
1631005960000|2021-09-07 09:12:40|15492.9|15481.9|15493.9|15480.9|15494.9|15482.9|15492.9|15480.9|16
1631005970000|2021-09-07 09:12:50||15482.9||15481.9||15482.9||15481.9|1
1631005980000|2021-09-07 09:13:00||15482.9||15480.9||15482.9||15480.9|10
1631005990000|2021-09-07 09:13:10|15492.9||15492.9||15492.9||15492.9||0
1631006020000|2021-09-07 09:13:40||15481.9||15481.9||15481.9||15481.9|2
1631006030000|2021-09-07 09:13:50|15491.9|15480.9|15491.9|15480.9|15491.9|15480.9|15491.9|15480.9|1
1631006040000|2021-09-07 09:14:00|15492.9||15492.9||15492.9||15492.9||3
1631006060000|2021-09-07 09:14:20||15481.9||15481.9||15481.9||15481.9|0
1631006070000|2021-09-07 09:14:30|15493.9||15493.9||15493.9||15493.9||0
1631006080000|2021-09-07 09:14:40|||||||||1
1631006100000|2021-09-07 09:15:00|15492.9|15480.9|15491.9|15479.9|15492.9|15480.9|15490.9|15479.9|15
1631006110000|2021-09-07 09:15:10|15490.9|15478.9|15490.9|15479.9|15492.9|15480.9|15490.9|15478.9|9
1631006120000|2021-09-07 09:15:20|15491.9|15480.9|15492.9|15480.9|15492.9|15480.9|15490.9|15479.9|24
1631006130000|2021-09-07 09:15:30|||||||||1
1631006140000|2021-09-07 09:15:40||15481.9||15481.9||15481.9||15480.9|2
1631006150000|2021-09-07 09:15:50|15493.9|15482.9|15493.9|15481.9|15493.9|15482.9|15493.9|15481.9|2
1631006160000|2021-09-07 09:16:00|15492.9||15492.9||15492.9||15492.9||1
1631006170000|2021-09-07 09:16:10||15480.9||15480.9||15480.9||15480.9|3
1631006190000|2021-09-07 09:16:30||15481.9||15481.9||15481.9||15481.9|0
1631006200000|2021-09-07 09:16:40|15493.9||15493.9||15493.9||15493.9||4
1631006210000|2021-09-07 09:16:50||15482.9||15481.9||15482.9||15481.9|1
1631006230000|2021-09-07 09:17:10|15492.9||15492.9||15492.9||15492.9||0
1631006240000|2021-09-07 09:17:20|||||||||9
1631006250000|2021-09-07 09:17:30|15491.9|15480.9|15492.9|15480.9|15492.9|15480.9|15491.9|15479.9|15
1631006260000|2021-09-07 09:17:40|15491.9|15479.9|15490.9|15479.9|15492.9|15479.9|15490.9|15479.9|9
1631006270000|2021-09-07 09:17:50||15478.9||15478.9||15478.9||15478.9|2
1631006280000|2021-09-07 09:18:00|15489.9|15477.9|15489.9|15478.9|15489.9|15478.9|15489.9|15477.9|12
1631006290000|2021-09-07 09:18:10|15488.9|15477.9|15490.9|15478.9|15491.9|15479.9|15488.9|15477.9|36
1631006300000|2021-09-07 09:18:20|15489.9|15477.9|15489.9|15477.9|15489.9|15477.9|15489.9|15477.9|3
1631006310000|2021-09-07 09:18:30||15478.9||15478.9||15478.9||15478.9|0
1631006320000|2021-09-07 09:18:40|15490.9|15477.9|15489.9|15477.9|15490.9|15477.9|15489.9|15477.9|9
1631006330000|2021-09-07 09:18:50|15490.9|15478.9|15490.9|15478.9|15491.9|15479.9|15490.9|15478.9|12
1631006350000|2021-09-07 09:19:10|15489.9|15477.9|15489.9|15477.9|15489.9|15477.9|15489.9|15477.9|1
1631006360000|2021-09-07 09:19:20||15478.9||15478.9||15478.9||15478.9|4
1631006370000|2021-09-07 09:19:30|15490.9|15479.9|15491.9|15479.9|15491.9|15480.9|15490.9|15479.9|12
1631006390000|2021-09-07 09:19:50|||||||||1
1631006400000|2021-09-07 09:20:00|||||||||1
1631006430000|2021-09-07 09:20:30|15489.9|15478.9|15490.9|15478.9|15490.9|15478.9|15489.9|15478.9|11
1631006440000|2021-09-07 09:20:40||15479.9||15478.9||15479.9||15478.9|1
1631006470000|2021-09-07 09:21:10||15477.9||15477.9||15477.9||15477.9|3
1631006480000|2021-09-07 09:21:20|15489.9|15478.9|15487.9|15475.9|15489.9|15478.9|15486.9|15474.9|161
1631006490000|2021-09-07 09:21:30|15486.9|15474.9|15486.9|15475.9|15487.9|15475.9|15485.9|15474.9|7
1631006500000|2021-09-07 09:21:40|15487.9|15476.9|15488.9|15476.9|15488.9|15476.9|15487.9|15475.9|24
1631006520000|2021-09-07 09:22:00|15487.9|15475.9|15487.9|15475.9|15487.9|15475.9|15487.9|15475.9|5
1631006530000|2021-09-07 09:22:10|15486.9|15474.9|15486.9|15474.9|15486.9|15474.9|15486.9|15474.9|2
1631006540000|2021-09-07 09:22:20|||||||||1
1631006550000|2021-09-07 09:22:30|15485.9|15473.9|15484.9|15473.9|15485.9|15473.9|15484.9|15473.9|2
1631006560000|2021-09-07 09:22:40|||||||||1
1631006570000|2021-09-07 09:22:50|15483.9|15472.9|15484.9|15472.9|15484.9|15472.9|15483.9|15472.9|11
1631006580000|2021-09-07 09:23:00|||||||||4
1631006590000|2021-09-07 09:23:10|15483.9|15473.9|15483.9|15472.9|15484.9|15473.9|15483.9|15472.9|4
1631006600000|2021-09-07 09:23:20|15484.9|15473.9|15483.9|15471.9|15484.9|15473.9|15482.9|15471.9|13
1631006610000|2021-09-07 09:23:30|15482.9|15472.9|15482.9|15471.9|15482.9|15472.9|15482.9|15470.9|4
1631006620000|2021-09-07 09:23:40|15483.9|15472.9|15483.9|15471.9|15483.9|15472.9|15483.9|15471.9|9
1631006630000|2021-09-07 09:23:50|15482.9|15472.9|15482.9|15470.9|15482.9|15472.9|15482.9|15470.9|4
1631006640000|2021-09-07 09:24:00|15481.9||15482.9||15482.9||15481.9||10
1631006650000|2021-09-07 09:24:10|15481.9|15469.9|15481.9|15469.9|15481.9|15469.9|15481.9|15469.9|2
1631006660000|2021-09-07 09:24:20|15480.9|15470.9|15481.9|15469.9|15481.9|15470.9|15480.9|15468.9|35
1631006670000|2021-09-07 09:24:30|15480.9|15468.9|15480.9|15468.9|15481.9|15469.9|15478.9|15467.9|56
1631006680000|2021-09-07 09:24:40|15478.9|15467.9|15480.9|15469.9|15480.9|15469.9|15478.9|15467.9|99
1631006690000|2021-09-07 09:24:50|15479.9|15468.9|15479.9|15468.9|15479.9|15469.9|15479.9|15468.9|12
1631006700000|2021-09-07 09:25:00|15480.9|15469.9|15481.9|15469.9|15481.9|15469.9|15480.9|15469.9|5
1631006710000|2021-09-07 09:25:10|15482.9|15470.9|15482.9|15470.9|15482.9|15470.9|15481.9|15469.9|4
1631006730000|2021-09-07 09:25:30|||||||||1
1631006750000|2021-09-07 09:25:50|15483.9|15471.9|15484.9|15472.9|15484.9|15473.9|15483.9|15471.9|21
1631006760000|2021-09-07 09:26:00|15483.9|15471.9|15483.9|15471.9|15483.9|15471.9|15483.9|15471.9|2
1631006770000|2021-09-07 09:26:10|15484.9|15472.9|15484.9|15472.9|15484.9|15472.9|15484.9|15472.9|7
1631006780000|2021-09-07 09:26:20|15485.9|15473.9|15485.9|15473.9|15485.9|15473.9|15485.9|15473.9|3
1631006790000|2021-09-07 09:26:30|||||||||3
1631006800000|2021-09-07 09:26:40|15486.9|15474.9|15486.9|15474.9|15486.9|15474.9|15486.9|15474.9|5
1631006810000|2021-09-07 09:26:50|15487.9|15475.9|15487.9|15475.9|15487.9|15476.9|15487.9|15475.9|9
1631006820000|2021-09-07 09:27:00|15486.9|15474.9|15485.9|15474.9|15486.9|15474.9|15485.9|15474.9|4
1631006830000|2021-09-07 09:27:10||15473.9||15473.9||15473.9||15473.9|6
1631006840000|2021-09-07 09:27:20||15474.9||15473.9||15474.9||15473.9|4
1631006850000|2021-09-07 09:27:30||15474.9||15473.9||15474.9||15473.9|1
1631006870000|2021-09-07 09:27:50|15484.9|15474.9|15485.9|15473.9|15485.9|15474.9|15484.9|15473.9|7
1631006880000|2021-09-07 09:28:00||15474.9||15474.9||15474.9||15474.9|11
1631006890000|2021-09-07 09:28:10||15473.9||15473.9||15473.9||15473.9|3
1631006900000|2021-09-07 09:28:20|15483.9|15472.9|15484.9|15473.9|15484.9|15473.9|15483.9|15472.9|16
1631006910000|2021-09-07 09:28:30|15485.9|15472.9|15484.9|15472.9|15485.9|15472.9|15483.9|15472.9|7
1631006930000|2021-09-07 09:28:50|15483.9|15471.9|15480.9|15469.9|15483.9|15471.9|15480.9|15469.9|14
1631006940000|2021-09-07 09:29:00|15481.9|15470.9|15481.9|15470.9|15483.9|15471.9|15480.9|15469.9|43
1631006950000|2021-09-07 09:29:10|15480.9|15469.9|15481.9|15470.9|15481.9|15470.9|15480.9|15469.9|6
1631006960000|2021-09-07 09:29:20|15482.9|15472.9|15482.9|15471.9|15483.9|15472.9|15482.9|15471.9|33
1631006970000|2021-09-07 09:29:30|15481.9|15470.9|15481.9|15470.9|15481.9|15471.9|15481.9|15470.9|1
1631006980000|2021-09-07 09:29:40|15482.9||15481.9||15482.9||15481.9||10
1631006990000|2021-09-07 09:29:50|15482.9|15469.9|15482.9|15471.9|15482.9|15471.9|15482.9|15469.9|24
1631007000000|2021-09-07 09:30:00|15481.9|15470.9|15481.9|15469.9|15481.9|15470.9|15480.9|15469.9|11
1631007010000|2021-09-07 09:30:10|15480.9|15468.9|15479.9|15468.9|15480.9|15468.9|15479.9|15468.9|2
1631007020000|2021-09-07 09:30:20|15478.9|15467.9|15478.9|15467.9|15478.9|15467.9|15478.9|15467.9|16
1631007030000|2021-09-07 09:30:30|15477.9|15466.9|15476.9|15465.9|15477.9|15466.9|15475.9|15464.9|22
1631007040000|2021-09-07 09:30:40|15475.9|15464.9|15475.9|15464.9|15476.9|15464.9|15475.9|15463.9|26
1631007050000|2021-09-07 09:30:50|15474.9|15463.9|15474.9|15463.9|15475.9|15464.9|15474.9|15463.9|38
1631007060000|2021-09-07 09:31:00|||||||||8
1631007070000|2021-09-07 09:31:10|15475.9|15464.9|15475.9|15464.9|15475.9|15464.9|15475.9|15464.9|6
1631007080000|2021-09-07 09:31:20|15474.9|15463.9|15474.9|15462.9|15475.9|15464.9|15474.9|15462.9|16
1631007090000|2021-09-07 09:31:30|15473.9|15463.9|15473.9|15462.9|15474.9|15463.9|15473.9|15462.9|3
1631007100000|2021-09-07 09:31:40|15474.9||15473.9||15474.9||15473.9||2
1631007110000|2021-09-07 09:31:50|15474.9|15463.9|15474.9|15463.9|15474.9|15463.9|15474.9|15463.9|4
1631007120000|2021-09-07 09:32:00|15473.9|15462.9|15474.9|15462.9|15474.9|15462.9|15473.9|15462.9|13
1631007130000|2021-09-07 09:32:10|15475.9|15463.9|15474.9|15463.9|15475.9|15463.9|15474.9|15463.9|5
1631007140000|2021-09-07 09:32:20|15473.9|15462.9|15473.9|15462.9|15473.9|15462.9|15473.9|15462.9|9
1631007150000|2021-09-07 09:32:30|15472.9|15461.9|15472.9|15461.9|15472.9|15461.9|15472.9|15461.9|12
1631007160000|2021-09-07 09:32:40|15473.9||15473.9||15473.9||15473.9||3
1631007170000|2021-09-07 09:32:50|15472.9|15462.9|15472.9|15461.9|15472.9|15462.9|15472.9|15461.9|0
1631007180000|2021-09-07 09:33:00|15473.9|15462.9|15473.9|15462.9|15473.9|15462.9|15472.9|15461.9|8
1631007190000|2021-09-07 09:33:10|15472.9|15461.9|15472.9|15461.9|15472.9|15461.9|15472.9|15461.9|1
1631007200000|2021-09-07 09:33:20|15473.9|15460.9|15471.9|15460.9|15473.9|15460.9|15471.9|15460.9|4
1631007210000|2021-09-07 09:33:30|15470.9|15459.9|15470.9|15459.9|15471.9|15459.9|15470.9|15459.9|7
1631007220000|2021-09-07 09:33:40|15471.9|15458.9|15468.9|15457.9|15471.9|15458.9|15468.9|15457.9|51
1631007230000|2021-09-07 09:33:50|15469.9|15458.9|15468.9|15457.9|15469.9|15458.9|15468.9|15457.9|15
1631007240000|2021-09-07 09:34:00|15469.9|15458.9|15469.9|15458.9|15470.9|15458.9|15469.9|15458.9|19
1631007250000|2021-09-07 09:34:10|15470.9||15469.9||15470.9||15469.9||8
1631007260000|2021-09-07 09:34:20|15470.9|15457.9|15468.9|15457.9|15470.9|15457.9|15468.9|15457.9|4
1631007270000|2021-09-07 09:34:30|15467.9|15456.9|15468.9|15457.9|15468.9|15457.9|15467.9|15456.9|1
1631007280000|2021-09-07 09:34:40|15469.9|15456.9|15468.9|15456.9|15469.9|15456.9|15468.9|15456.9|12
1631007290000|2021-09-07 09:34:50|15467.9||15467.9||15467.9||15467.9||0
1631007300000|2021-09-07 09:35:00|15468.9|15457.9|15468.9|15457.9|15468.9|15457.9|15468.9|15457.9|5
1631007310000|2021-09-07 09:35:10|15469.9|15458.9|15469.9|15457.9|15469.9|15458.9|15469.9|15457.9|8
1631007320000|2021-09-07 09:35:20|15468.9|15458.9|15468.9|15457.9|15469.9|15458.9|15468.9|15457.9|6
1631007330000|2021-09-07 09:35:30|||||||||1
1631007340000|2021-09-07 09:35:40|15469.9|15458.9|15469.9|15457.9|15469.9|15458.9|15469.9|15457.9|7
1631007350000|2021-09-07 09:35:50||15458.9||15457.9||15458.9||15457.9|4
1631007360000|2021-09-07 09:36:00||15458.9||15458.9||15458.9||15458.9|0
1631007380000|2021-09-07 09:36:20|15470.9|15459.9|15471.9|15460.9|15472.9|15460.9|15470.9|15459.9|12
1631007390000|2021-09-07 09:36:30|15472.9|15461.9|15472.9|15461.9|15472.9|15461.9|15472.9|15461.9|2
1631007400000|2021-09-07 09:36:40|15473.9|15462.9|15474.9|15463.9|15474.9|15463.9|15472.9|15461.9|14
1631007410000|2021-09-07 09:36:50|15475.9|15464.9|15474.9|15463.9|15475.9|15464.9|15474.9|15463.9|10
1631007430000|2021-09-07 09:37:10|15475.9|15464.9|15475.9|15464.9|15475.9|15464.9|15474.9|15463.9|6
1631007440000|2021-09-07 09:37:20||15463.9||15464.9||15464.9||15463.9|1
1631007450000|2021-09-07 09:37:30|15474.9|15463.9|15474.9|15463.9|15474.9|15463.9|15474.9|15463.9|4
1631007460000|2021-09-07 09:37:40|15475.9|15464.9|15474.9|15463.9|15475.9|15464.9|15474.9|15463.9|7
1631007480000|2021-09-07 09:38:00|15473.9|15462.9|15473.9|15462.9|15473.9|15462.9|15473.9|15462.9|4
1631007490000|2021-09-07 09:38:10|15474.9|15463.9|15474.9|15463.9|15474.9|15463.9|15474.9|15463.9|3
1631007500000|2021-09-07 09:38:20|||||||||1
1631007510000|2021-09-07 09:38:30|15475.9||15474.9||15475.9||15474.9||3
1631007540000|2021-09-07 09:39:00||15462.9||15463.9||15463.9||15462.9|3
1631007550000|2021-09-07 09:39:10|15475.9|15464.9|15475.9|15464.9|15475.9|15464.9|15475.9|15464.9|5
1631007560000|2021-09-07 09:39:20|15476.9|15463.9|15475.9|15464.9|15476.9|15465.9|15475.9|15463.9|10
1631007580000|2021-09-07 09:39:40|15476.9|15465.9|15475.9|15464.9|15476.9|15465.9|15475.9|15464.9|6
1631007590000|2021-09-07 09:39:50||15463.9||15463.9||15463.9||15463.9|3
1631007600000|2021-09-07 09:40:00|15474.9|15464.9|15474.9|15463.9|15475.9|15464.9|15474.9|15463.9|1
1631007610000|2021-09-07 09:40:10|15475.9||15474.9||15475.9||15474.9||1
1631007650000|2021-09-07 09:40:50|15475.9|15462.9|15474.9|15463.9|15475.9|15463.9|15474.9|15462.9|1
1631007660000|2021-09-07 09:41:00|15475.9|15464.9|15475.9|15464.9|15475.9|15464.9|15475.9|15464.9|1
1631007670000|2021-09-07 09:41:10|15474.9|15463.9|15474.9|15463.9|15474.9|15463.9|15474.9|15463.9|1
1631007690000|2021-09-07 09:41:30|15475.9|15464.9|15476.9|15465.9|15476.9|15465.9|15475.9|15464.9|8
1631007700000|2021-09-07 09:41:40|||||||||1
1631007710000|2021-09-07 09:41:50|||||||||1
1631007720000|2021-09-07 09:42:00|15477.9|15466.9|15477.9|15466.9|15477.9|15466.9|15477.9|15466.9|12
1631007730000|2021-09-07 09:42:10|15478.9|15467.9|15479.9|15468.9|15480.9|15469.9|15478.9|15466.9|34
1631007740000|2021-09-07 09:42:20|15480.9|15469.9|15480.9|15469.9|15480.9|15469.9|15480.9|15468.9|2
1631007750000|2021-09-07 09:42:30|15479.9|15468.9|15479.9|15468.9|15480.9|15468.9|15479.9|15468.9|3
1631007760000|2021-09-07 09:42:40|15478.9|15467.9|15478.9|15467.9|15478.9|15467.9|15478.9|15467.9|9
1631007770000|2021-09-07 09:42:50|||||||||1
1631007780000|2021-09-07 09:43:00|15477.9|15466.9|15477.9|15466.9|15478.9|15466.9|15477.9|15466.9|6
1631007800000|2021-09-07 09:43:20|15476.9|15465.9|15476.9|15465.9|15476.9|15465.9|15476.9|15465.9|11
1631007810000|2021-09-07 09:43:30|15477.9|15466.9|15477.9|15466.9|15477.9|15466.9|15477.9|15465.9|7
1631007820000|2021-09-07 09:43:40|||||||||1
1631007830000|2021-09-07 09:43:50|||||||||1
1631007840000|2021-09-07 09:44:00|15478.9|15467.9|15478.9|15467.9|15478.9|15467.9|15478.9|15466.9|21
1631007850000|2021-09-07 09:44:10||15466.9||15466.9||15466.9||15466.9|1
1631007860000|2021-09-07 09:44:20||15467.9||15467.9||15467.9||15467.9|2
1631007880000|2021-09-07 09:44:40|15479.9||15479.9||15479.9||15478.9||11
1631007890000|2021-09-07 09:44:50|15478.9|15466.9|15477.9|15466.9|15478.9|15466.9|15477.9|15466.9|5
1631007900000|2021-09-07 09:45:00|15478.9|15467.9|15478.9|15467.9|15478.9|15467.9|15478.9|15467.9|3
1631007910000|2021-09-07 09:45:10|15477.9|15466.9|15477.9|15466.9|15477.9|15466.9|15477.9|15466.9|3
1631007920000|2021-09-07 09:45:20|15476.9|15465.9|15476.9|15465.9|15476.9|15465.9|15476.9|15465.9|6
1631007930000|2021-09-07 09:45:30|15475.9|15464.9|15474.9|15463.9|15475.9|15464.9|15473.9|15462.9|16
1631007940000|2021-09-07 09:45:40|15475.9|15464.9|15475.9|15464.9|15475.9|15464.9|15475.9|15464.9|6
1631007950000|2021-09-07 09:45:50|15474.9|15463.9|15475.9|15464.9|15475.9|15464.9|15474.9|15463.9|16
1631007990000|2021-09-07 09:46:30|15476.9|15465.9|15476.9|15465.9|15476.9|15465.9|15476.9|15465.9|5
1631008000000|2021-09-07 09:46:40|15477.9|15466.9|15477.9|15466.9|15477.9|15466.9|15477.9|15466.9|7
1631008010000|2021-09-07 09:46:50|15476.9|15465.9|15477.9|15466.9|15477.9|15466.9|15476.9|15465.9|7
1631008020000|2021-09-07 09:47:00|15476.9|15465.9|15476.9|15465.9|15476.9|15465.9|15476.9|15465.9|2
1631008030000|2021-09-07 09:47:10|15475.9|15464.9|15475.9|15464.9|15475.9|15464.9|15475.9|15464.9|4
1631008040000|2021-09-07 09:47:20|15474.9|15463.9|15474.9|15463.9|15474.9|15463.9|15474.9|15463.9|4
1631008050000|2021-09-07 09:47:30|||||||||1
1631008060000|2021-09-07 09:47:40|15475.9|15462.9|15475.9|15464.9|15475.9|15464.9|15475.9|15462.9|4
1631008070000|2021-09-07 09:47:50|15473.9|15463.9|15471.9|15460.9|15473.9|15463.9|15471.9|15460.9|76
1631008080000|2021-09-07 09:48:00|15472.9|15461.9|15472.9|15461.9|15472.9|15461.9|15472.9|15461.9|3
1631008100000|2021-09-07 09:48:20|15471.9|15460.9|15472.9|15460.9|15472.9|15460.9|15471.9|15460.9|9
1631008110000|2021-09-07 09:48:30||15461.9||15461.9||15461.9||15461.9|3
1631008120000|2021-09-07 09:48:40|15473.9|15462.9|15473.9|15462.9|15474.9|15462.9|15473.9|15462.9|13
1631008130000|2021-09-07 09:48:50|15474.9|15463.9|15474.9|15463.9|15474.9|15463.9|15474.9|15463.9|1
1631008140000|2021-09-07 09:49:00|||||||||1
1631008150000|2021-09-07 09:49:10|||||||||3
1631008160000|2021-09-07 09:49:20|15473.9|15462.9|15473.9|15461.9|15474.9|15462.9|15473.9|15461.9|3
1631008170000|2021-09-07 09:49:30|15472.9|15462.9|15472.9|15461.9|15473.9|15462.9|15472.9|15461.9|0
1631008180000|2021-09-07 09:49:40|15473.9|15460.9|15471.9|15460.9|15473.9|15460.9|15471.9|15460.9|1
1631008190000|2021-09-07 09:49:50|15472.9||15471.9||15472.9||15471.9||0
1631008200000|2021-09-07 09:50:00|||||||||2
1631008210000|2021-09-07 09:50:10|15472.9|15461.9|15473.9|15462.9|15473.9|15462.9|15472.9|15460.9|4
1631008220000|2021-09-07 09:50:20||15461.9||15461.9||15461.9||15461.9|4
1631008230000|2021-09-07 09:50:30|15472.9|15460.9|15473.9|15461.9|15473.9|15461.9|15472.9|15460.9|0
1631008240000|2021-09-07 09:50:40|15474.9|15462.9|15474.9|15463.9|15474.9|15463.9|15474.9|15462.9|1
1631008250000|2021-09-07 09:50:50|15475.9|15464.9|15475.9|15464.9|15475.9|15464.9|15475.9|15464.9|2
1631008260000|2021-09-07 09:51:00|15474.9|15463.9|15474.9|15463.9|15475.9|15464.9|15474.9|15463.9|9
1631008270000|2021-09-07 09:51:10|15475.9|15462.9|15472.9|15460.9|15475.9|15462.9|15472.9|15460.9|2
1631008280000|2021-09-07 09:51:20|15471.9|15461.9|15472.9|15460.9|15472.9|15461.9|15471.9|15460.9|2
1631008290000|2021-09-07 09:51:30|15471.9||15471.9||15472.9||15471.9||1
1631008300000|2021-09-07 09:51:40|15472.9|15459.9|15471.9|15460.9|15472.9|15460.9|15471.9|15459.9|0
1631008310000|2021-09-07 09:51:50|15472.9|15461.9|15473.9|15461.9|15473.9|15462.9|15472.9|15461.9|17
1631008330000|2021-09-07 09:52:10|15472.9||15473.9||15473.9||15472.9||0
1631008340000|2021-09-07 09:52:20|15472.9|15462.9|15472.9|15461.9|15472.9|15462.9|15472.9|15461.9|7
1631008360000|2021-09-07 09:52:40|15471.9|15460.9|15472.9|15460.9|15472.9|15460.9|15471.9|15460.9|2
1631008390000|2021-09-07 09:53:10|15471.9||15472.9||15472.9||15471.9||0
1631008420000|2021-09-07 09:53:40|15473.9|15461.9|15473.9|15462.9|15473.9|15462.9|15473.9|15461.9|4
1631008430000|2021-09-07 09:53:50|15474.9|15463.9|15474.9|15463.9|15474.9|15463.9|15474.9|15463.9|16
1631008440000|2021-09-07 09:54:00|||||||||2
1631008450000|2021-09-07 09:54:10|15475.9|15464.9|15475.9|15464.9|15475.9|15464.9|15475.9|15464.9|4
1631008460000|2021-09-07 09:54:20||15463.9||15463.9||15463.9||15463.9|6
1631008480000|2021-09-07 09:54:40|15474.9||15474.9||15474.9||15474.9||0
1631008490000|2021-09-07 09:54:50|15473.9|15462.9|15473.9|15462.9|15473.9|15462.9|15473.9|15461.9|5
1631008500000|2021-09-07 09:55:00|15474.9|15461.9|15473.9|15462.9|15474.9|15462.9|15473.9|15461.9|0
1631008510000|2021-09-07 09:55:10|15474.9||15474.9||15474.9||15474.9||0
1631008520000|2021-09-07 09:55:20|15473.9||15474.9||15474.9||15473.9||4
1631008530000|2021-09-07 09:55:30||15463.9||15463.9||15463.9||15463.9|3
1631008540000|2021-09-07 09:55:40||15462.9||15463.9||15463.9||15462.9|3
1631008550000|2021-09-07 09:55:50|15475.9|15462.9|15474.9|15463.9|15475.9|15463.9|15474.9|15462.9|1
1631008560000|2021-09-07 09:56:00|||||||||2
1631008570000|2021-09-07 09:56:10|15473.9|15462.9|15473.9|15462.9|15473.9|15462.9|15473.9|15462.9|5
1631008590000|2021-09-07 09:56:30|15472.9|15461.9|15474.9|15462.9|15474.9|15463.9|15472.9|15461.9|17
1631008600000|2021-09-07 09:56:40||15463.9||15463.9||15463.9||15462.9|0
1631008610000|2021-09-07 09:56:50|15475.9||15475.9||15475.9||15474.9||4
1631008620000|2021-09-07 09:57:00|15474.9||15474.9||15475.9||15474.9||2
1631008630000|2021-09-07 09:57:10|15475.9|15464.9|15475.9|15464.9|15475.9|15464.9|15475.9|15464.9|2
1631008640000|2021-09-07 09:57:20|15474.9|15463.9|15474.9|15463.9|15474.9|15463.9|15474.9|15463.9|2
1631008650000|2021-09-07 09:57:30|15475.9|15464.9|15476.9|15465.9|15476.9|15465.9|15475.9|15464.9|4
1631008660000|2021-09-07 09:57:40|15475.9|15464.9|15476.9|15464.9|15476.9|15464.9|15475.9|15464.9|3
1631008670000|2021-09-07 09:57:50||15465.9||15465.9||15465.9||15465.9|4
1631008680000|2021-09-07 09:58:00|15475.9|15464.9|15475.9|15464.9|15475.9|15464.9|15475.9|15464.9|3
1631008690000|2021-09-07 09:58:10|15476.9||15475.9||15476.9||15475.9||2
1631008700000|2021-09-07 09:58:20|15476.9|15465.9|15476.9|15465.9|15476.9|15465.9|15476.9|15465.9|0
1631008710000|2021-09-07 09:58:30|15477.9|15466.9|15477.9|15466.9|15477.9|15466.9|15477.9|15466.9|2
1631008720000|2021-09-07 09:58:40|15478.9|15465.9|15477.9|15466.9|15478.9|15466.9|15477.9|15465.9|18
1631008740000|2021-09-07 09:59:00|||||||||4
1631008750000|2021-09-07 09:59:10|15478.9||15478.9||15478.9||15478.9||2
1631008760000|2021-09-07 09:59:20||15467.9||15467.9||15467.9||15467.9|1
1631008770000|2021-09-07 09:59:30|15479.9|15468.9|15479.9|15468.9|15479.9|15468.9|15479.9|15468.9|7
1631008780000|2021-09-07 09:59:40|15480.9|15467.9|15481.9|15469.9|15481.9|15470.9|15480.9|15467.9|19
1631008790000|2021-09-07 09:59:50|15480.9|15470.9|15481.9|15469.9|15481.9|15470.9|15480.9|15469.9|3
1631008800000|2021-09-07 10:00:00|15480.9||15480.9||15480.9||15480.9||0
1631008810000|2021-09-07 10:00:10|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|12
1631008820000|2021-09-07 10:00:20|15480.9|15469.9|15481.9|15469.9|15481.9|15470.9|15480.9|15469.9|8
1631008840000|2021-09-07 10:00:40|15480.9||15480.9||15480.9||15480.9||3
1631008850000|2021-09-07 10:00:50|15479.9|15468.9|15479.9|15468.9|15479.9|15468.9|15479.9|15467.9|10
1631008860000|2021-09-07 10:01:00|15478.9|15467.9|15479.9|15468.9|15479.9|15468.9|15478.9|15467.9|4
1631008880000|2021-09-07 10:01:20|15478.9|15467.9|15478.9|15467.9|15478.9|15467.9|15478.9|15467.9|7
1631008890000|2021-09-07 10:01:30|15479.9|15468.9|15478.9|15467.9|15479.9|15468.9|15478.9|15467.9|5
1631008900000|2021-09-07 10:01:40|15479.9|15468.9|15479.9|15467.9|15479.9|15468.9|15479.9|15467.9|2
1631008910000|2021-09-07 10:01:50|15478.9||15478.9||15478.9||15478.9||0
1631008920000|2021-09-07 10:02:00|15477.9|15466.9|15477.9|15465.9|15477.9|15466.9|15476.9|15465.9|9
1631008930000|2021-09-07 10:02:10|15476.9||15477.9||15477.9||15476.9||1
1631008940000|2021-09-07 10:02:20||15466.9||15465.9||15466.9||15465.9|3
1631008950000|2021-09-07 10:02:30|15478.9|15466.9|15478.9|15467.9|15478.9|15467.9|15478.9|15466.9|1
1631008960000|2021-09-07 10:02:40|||||||||1
1631008980000|2021-09-07 10:03:00|||||||||1
1631008990000|2021-09-07 10:03:10|15479.9|15468.9|15479.9|15468.9|15479.9|15468.9|15479.9|15468.9|3
1631009000000|2021-09-07 10:03:20||15467.9||15468.9||15468.9||15467.9|4
1631009020000|2021-09-07 10:03:40|15478.9|15467.9|15478.9|15467.9|15478.9|15467.9|15478.9|15466.9|5
1631009030000|2021-09-07 10:03:50|||||||||1
1631009040000|2021-09-07 10:04:00|15479.9|15468.9|15479.9|15468.9|15479.9|15468.9|15479.9|15468.9|4
1631009050000|2021-09-07 10:04:10|15480.9|15469.9|15480.9|15469.9|15480.9|15469.9|15480.9|15469.9|4
1631009060000|2021-09-07 10:04:20|||||||||2
1631009070000|2021-09-07 10:04:30|15479.9|15468.9|15479.9|15468.9|15479.9|15468.9|15479.9|15468.9|9
1631009090000|2021-09-07 10:04:50|||||||||1
1631009100000|2021-09-07 10:05:00|15478.9|15467.9|15478.9|15467.9|15478.9|15467.9|15478.9|15467.9|4
1631009110000|2021-09-07 10:05:10|15479.9||15478.9||15479.9||15478.9||4
1631009130000|2021-09-07 10:05:30||15466.9||15467.9||15467.9||15466.9|5
1631009150000|2021-09-07 10:05:50|15479.9|15468.9|15479.9|15468.9|15479.9|15468.9|15479.9|15468.9|1
1631009160000|2021-09-07 10:06:00|15478.9|15467.9|15479.9|15467.9|15479.9|15467.9|15478.9|15467.9|1
1631009170000|2021-09-07 10:06:10|15480.9|15468.9|15480.9|15469.9|15480.9|15469.9|15480.9|15468.9|3
1631009180000|2021-09-07 10:06:20|||||||||2
1631009190000|2021-09-07 10:06:30|||||||||3
1631009200000|2021-09-07 10:06:40|15481.9|15470.9|15481.9|15469.9|15481.9|15470.9|15480.9|15469.9|4
1631009210000|2021-09-07 10:06:50|15482.9|15470.9|15483.9|15471.9|15483.9|15472.9|15482.9|15470.9|7
1631009220000|2021-09-07 10:07:00|15482.9|15470.9|15482.9|15471.9|15482.9|15471.9|15481.9|15469.9|3
1631009230000|2021-09-07 10:07:10|15483.9|15472.9|15482.9|15471.9|15483.9|15472.9|15482.9|15471.9|4
1631009240000|2021-09-07 10:07:20|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|4
1631009250000|2021-09-07 10:07:30|||||||||2
1631009260000|2021-09-07 10:07:40|||||||||2
1631009270000|2021-09-07 10:07:50|||||||||1
1631009280000|2021-09-07 10:08:00|15482.9|15471.9|15483.9|15472.9|15483.9|15472.9|15482.9|15471.9|4
1631009300000|2021-09-07 10:08:20|15482.9|15471.9|15481.9|15470.9|15482.9|15471.9|15481.9|15470.9|12
1631009310000|2021-09-07 10:08:30|||||||||1
1631009320000|2021-09-07 10:08:40|||||||||2
1631009350000|2021-09-07 10:09:10|15480.9|15469.9|15481.9|15470.9|15481.9|15470.9|15480.9|15469.9|5
1631009370000|2021-09-07 10:09:30|||||||||1
1631009380000|2021-09-07 10:09:40|15480.9|15469.9|15480.9|15469.9|15480.9|15469.9|15480.9|15469.9|4
1631009390000|2021-09-07 10:09:50|15479.9|15468.9|15479.9|15468.9|15479.9|15468.9|15479.9|15468.9|3
1631009400000|2021-09-07 10:10:00|15480.9||15479.9||15480.9||15479.9||5
1631009410000|2021-09-07 10:10:10|15478.9|15467.9|15479.9|15467.9|15479.9|15467.9|15478.9|15467.9|1
1631009420000|2021-09-07 10:10:20|15478.9||15479.9||15479.9||15478.9||1
1631009430000|2021-09-07 10:10:30|15478.9||15479.9||15479.9||15478.9||0
1631009440000|2021-09-07 10:10:40|15478.9|15466.9|15478.9|15466.9|15478.9|15467.9|15478.9|15466.9|8
1631009450000|2021-09-07 10:10:50|15477.9|15465.9|15476.9|15465.9|15478.9|15465.9|15476.9|15465.9|4
1631009460000|2021-09-07 10:11:00|15477.9|15466.9|15477.9|15466.9|15478.9|15466.9|15477.9|15466.9|1
1631009470000|2021-09-07 10:11:10|15478.9|15467.9|15478.9|15466.9|15478.9|15467.9|15478.9|15466.9|2
1631009480000|2021-09-07 10:11:20||15467.9||15467.9||15467.9||15466.9|0
1631009500000|2021-09-07 10:11:40|15477.9|15466.9|15477.9|15466.9|15477.9|15466.9|15477.9|15466.9|3
1631009510000|2021-09-07 10:11:50|15478.9|15467.9|15478.9|15467.9|15478.9|15467.9|15478.9|15467.9|6
1631009520000|2021-09-07 10:12:00|15479.9|15466.9|15479.9|15467.9|15479.9|15467.9|15479.9|15466.9|0
1631009530000|2021-09-07 10:12:10|15478.9||15478.9||15478.9||15478.9||0
1631009540000|2021-09-07 10:12:20|15479.9|15468.9|15478.9|15467.9|15479.9|15468.9|15478.9|15467.9|0
1631009550000|2021-09-07 10:12:30|15479.9||15478.9||15479.9||15478.9||1
1631009570000|2021-09-07 10:12:50|||||||||1
1631009580000|2021-09-07 10:13:00|15479.9|15468.9|15480.9|15468.9|15480.9|15468.9|15479.9|15467.9|10
1631009590000|2021-09-07 10:13:10||15469.9||15469.9||15469.9||15469.9|0
1631009600000|2021-09-07 10:13:20|15479.9|15468.9|15479.9|15468.9|15479.9|15468.9|15479.9|15468.9|1
1631009630000|2021-09-07 10:13:50|15478.9|15467.9|15479.9|15468.9|15479.9|15468.9|15478.9|15467.9|0
1631009640000|2021-09-07 10:14:00|15480.9|15467.9|15479.9|15467.9|15480.9|15467.9|15479.9|15467.9|12
1631009650000|2021-09-07 10:14:10|15478.9|15468.9|15479.9|15467.9|15479.9|15468.9|15478.9|15467.9|1
1631009660000|2021-09-07 10:14:20|15478.9||15478.9||15478.9||15478.9||0
1631009670000|2021-09-07 10:14:30|15479.9||15478.9||15479.9||15478.9||0
1631009680000|2021-09-07 10:14:40|15479.9|15466.9|15478.9|15466.9|15479.9|15466.9|15478.9|15466.9|5
1631009690000|2021-09-07 10:14:50||15467.9||15467.9||15467.9||15467.9|0
1631009700000|2021-09-07 10:15:00|15477.9|15466.9|15477.9|15466.9|15477.9|15466.9|15477.9|15465.9|17
1631009710000|2021-09-07 10:15:10||15465.9||15465.9||15465.9||15465.9|3
1631009720000|2021-09-07 10:15:20|15476.9|15466.9|15477.9|15466.9|15477.9|15466.9|15476.9|15466.9|1
1631009750000|2021-09-07 10:15:50|15478.9|15467.9|15478.9|15467.9|15478.9|15467.9|15478.9|15467.9|1
1631009760000|2021-09-07 10:16:00|15477.9|15466.9|15477.9|15466.9|15477.9|15466.9|15477.9|15465.9|10
1631009770000|2021-09-07 10:16:10|||||||||1
1631009780000|2021-09-07 10:16:20|15478.9|15467.9|15478.9|15467.9|15478.9|15467.9|15477.9|15467.9|2
1631009790000|2021-09-07 10:16:30||15466.9||15466.9||15466.9||15466.9|0
1631009800000|2021-09-07 10:16:40|15479.9|15467.9|15479.9|15467.9|15479.9|15467.9|15479.9|15467.9|0
1631009810000|2021-09-07 10:16:50|15478.9|15468.9|15479.9|15468.9|15479.9|15468.9|15478.9|15468.9|5
1631009830000|2021-09-07 10:17:10|15480.9|15469.9|15480.9|15469.9|15480.9|15469.9|15480.9|15469.9|2
1631009860000|2021-09-07 10:17:40|15479.9|15468.9|15480.9|15468.9|15480.9|15468.9|15479.9|15468.9|5
1631009870000|2021-09-07 10:17:50|15479.9||15479.9||15480.9||15479.9||1
1631009890000|2021-09-07 10:18:10|15480.9|15469.9|15480.9|15468.9|15480.9|15469.9|15480.9|15468.9|1
1631009900000|2021-09-07 10:18:20||15469.9||15468.9||15469.9||15468.9|0
1631009910000|2021-09-07 10:18:30|15479.9||15479.9||15479.9||15479.9||0
1631009920000|2021-09-07 10:18:40|15480.9||15480.9||15480.9||15480.9||1
1631009930000|2021-09-07 10:18:50||15469.9||15469.9||15469.9||15469.9|0
1631009940000|2021-09-07 10:19:00||15468.9||15469.9||15469.9||15468.9|0
1631009950000|2021-09-07 10:19:10||15468.9||15469.9||15469.9||15468.9|0
1631009990000|2021-09-07 10:19:50|15479.9|15468.9|15479.9|15468.9|15479.9|15468.9|15479.9|15468.9|2
1631010010000|2021-09-07 10:20:10|15480.9||15480.9||15480.9||15480.9||1
1631010020000|2021-09-07 10:20:20||15469.9||15469.9||15469.9||15469.9|0
1631010040000|2021-09-07 10:20:40|||||||||1
1631010050000|2021-09-07 10:20:50|15481.9|15470.9|15481.9|15469.9|15481.9|15470.9|15481.9|15469.9|2
1631010060000|2021-09-07 10:21:00|15480.9||15480.9||15480.9||15480.9||0
1631010080000|2021-09-07 10:21:20|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|0
1631010100000|2021-09-07 10:21:40|15480.9|15469.9|15481.9|15469.9|15481.9|15469.9|15480.9|15469.9|4
1631010120000|2021-09-07 10:22:00|15480.9||15480.9||15480.9||15480.9||0
1631010170000|2021-09-07 10:22:50||15468.9||15468.9||15468.9||15468.9|7
1631010190000|2021-09-07 10:23:10|15479.9||15479.9||15479.9||15479.9||0
1631010200000|2021-09-07 10:23:20|15480.9||15479.9||15480.9||15479.9||0
1631010210000|2021-09-07 10:23:30|15478.9|15467.9|15478.9|15467.9|15478.9|15468.9|15478.9|15467.9|4
1631010220000|2021-09-07 10:23:40|15479.9|15468.9|15479.9|15468.9|15479.9|15468.9|15479.9|15468.9|10
1631010240000|2021-09-07 10:24:00||15467.9||15468.9||15468.9||15467.9|2
1631010250000|2021-09-07 10:24:10|15480.9||15480.9||15480.9||15480.9||0
1631010260000|2021-09-07 10:24:20||15469.9||15468.9||15469.9||15468.9|0
1631010300000|2021-09-07 10:25:00|15479.9||15479.9||15479.9||15479.9||0
1631010310000|2021-09-07 10:25:10|15480.9||15480.9||15480.9||15480.9||0
1631010320000|2021-09-07 10:25:20|15479.9||15479.9||15479.9||15479.9||3
1631010330000|2021-09-07 10:25:30|15480.9|15469.9|15480.9|15468.9|15480.9|15469.9|15480.9|15468.9|2
1631010340000|2021-09-07 10:25:40|15479.9||15480.9||15480.9||15479.9||0
1631010350000|2021-09-07 10:25:50|15479.9||15479.9||15479.9||15479.9||0
1631010360000|2021-09-07 10:26:00|15480.9|15469.9|15481.9|15470.9|15481.9|15470.9|15480.9|15469.9|1
1631010390000|2021-09-07 10:26:30|15480.9|15469.9|15481.9|15469.9|15481.9|15469.9|15480.9|15469.9|5
1631010400000|2021-09-07 10:26:40||15470.9||15469.9||15470.9||15469.9|0
1631010420000|2021-09-07 10:27:00||15470.9||15470.9||15470.9||15470.9|0
1631010430000|2021-09-07 10:27:10||15469.9||15470.9||15470.9||15469.9|0
1631010450000|2021-09-07 10:27:30||15469.9||15470.9||15470.9||15469.9|1
1631010470000|2021-09-07 10:27:50|15483.9|15471.9|15484.9|15473.9|15485.9|15473.9|15483.9|15471.9|10
1631010480000|2021-09-07 10:28:00|15483.9|15472.9|15483.9|15472.9|15483.9|15472.9|15483.9|15471.9|8
1631010500000|2021-09-07 10:28:20||15471.9||15472.9||15472.9||15471.9|2
1631010510000|2021-09-07 10:28:30|15484.9||15484.9||15484.9||15484.9||0
1631010520000|2021-09-07 10:28:40|15483.9|15473.9|15484.9|15473.9|15484.9|15473.9|15483.9|15472.9|4
1631010530000|2021-09-07 10:28:50|15485.9||15485.9||15485.9||15484.9||2
1631010540000|2021-09-07 10:29:00|15484.9|15474.9|15483.9|15472.9|15485.9|15474.9|15483.9|15471.9|26
1631010550000|2021-09-07 10:29:10|15484.9|15471.9|15483.9|15471.9|15484.9|15472.9|15482.9|15471.9|11
1631010560000|2021-09-07 10:29:20|15482.9|15472.9|15481.9|15470.9|15483.9|15472.9|15481.9|15470.9|15
1631010570000|2021-09-07 10:29:30|15480.9|15469.9|15480.9|15469.9|15481.9|15470.9|15480.9|15469.9|13
1631010580000|2021-09-07 10:29:40|15481.9|15470.9|15480.9|15469.9|15481.9|15470.9|15480.9|15469.9|2
1631010600000|2021-09-07 10:30:00|15479.9|15468.9|15479.9|15468.9|15480.9|15469.9|15479.9|15468.9|2
1631010610000|2021-09-07 10:30:10|15480.9||15480.9||15480.9||15480.9||4
1631010630000|2021-09-07 10:30:30||15469.9||15468.9||15469.9||15468.9|0
1631010640000|2021-09-07 10:30:40||15469.9||15469.9||15469.9||15468.9|0
1631010650000|2021-09-07 10:30:50||15468.9||15469.9||15469.9||15468.9|0
1631010660000|2021-09-07 10:31:00||15468.9||15469.9||15469.9||15468.9|0
1631010670000|2021-09-07 10:31:10|15479.9|15468.9|15480.9|15469.9|15480.9|15469.9|15479.9|15468.9|21
1631010680000|2021-09-07 10:31:20|||||||||2
1631010710000|2021-09-07 10:31:50||15468.9||15468.9||15469.9||15468.9|2
1631010720000|2021-09-07 10:32:00||15469.9||15468.9||15469.9||15468.9|0
1631010730000|2021-09-07 10:32:10||15469.9||15469.9||15469.9||15469.9|0
1631010740000|2021-09-07 10:32:20|15479.9|15468.9|15479.9|15468.9|15479.9|15468.9|15479.9|15468.9|3
1631010770000|2021-09-07 10:32:50|15478.9|15467.9|15478.9|15466.9|15478.9|15467.9|15478.9|15466.9|8
1631010780000|2021-09-07 10:33:00||15467.9||15467.9||15467.9||15467.9|0
1631010790000|2021-09-07 10:33:10|15479.9|15468.9|15478.9|15467.9|15479.9|15468.9|15478.9|15467.9|5
1631010800000|2021-09-07 10:33:20|15479.9||15479.9||15479.9||15479.9||4
1631010810000|2021-09-07 10:33:30||15468.9||15468.9||15468.9||15468.9|0
1631010820000|2021-09-07 10:33:40|15480.9|15469.9|15480.9|15469.9|15480.9|15469.9|15480.9|15468.9|1
1631010830000|2021-09-07 10:33:50|15479.9|15468.9|15479.9|15468.9|15480.9|15468.9|15479.9|15468.9|1
1631010850000|2021-09-07 10:34:10|15480.9|15469.9|15479.9|15468.9|15480.9|15469.9|15479.9|15468.9|5
1631010860000|2021-09-07 10:34:20|||||||||5
1631010900000|2021-09-07 10:35:00|15480.9|15469.9|15480.9|15469.9|15480.9|15469.9|15480.9|15469.9|2
1631010910000|2021-09-07 10:35:10|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|5
1631010920000|2021-09-07 10:35:20|||||||||3
1631010950000|2021-09-07 10:35:50||15469.9||15470.9||15470.9||15469.9|1
1631010960000|2021-09-07 10:36:00||15469.9||15469.9||15470.9||15469.9|0
1631010970000|2021-09-07 10:36:10|15480.9||15480.9||15480.9||15480.9||3
1631010980000|2021-09-07 10:36:20|15481.9||15481.9||15481.9||15481.9||0
1631010990000|2021-09-07 10:36:30|15480.9||15480.9||15480.9||15480.9||0
1631011000000|2021-09-07 10:36:40|15479.9|15468.9|15480.9|15468.9|15480.9|15468.9|15479.9|15468.9|1
1631011010000|2021-09-07 10:36:50|15479.9|15469.9|15480.9|15468.9|15480.9|15469.9|15479.9|15468.9|0
1631011020000|2021-09-07 10:37:00|15481.9|15469.9|15481.9|15469.9|15481.9|15469.9|15480.9|15469.9|0
1631011030000|2021-09-07 10:37:10|15480.9|15470.9|15481.9|15470.9|15481.9|15470.9|15480.9|15470.9|0
1631011040000|2021-09-07 10:37:20||15469.9||15469.9||15469.9||15469.9|1
1631011060000|2021-09-07 10:37:40|15482.9|15470.9|15482.9|15470.9|15482.9|15470.9|15482.9|15470.9|0
1631011070000|2021-09-07 10:37:50||15471.9||15470.9||15471.9||15470.9|1
1631011080000|2021-09-07 10:38:00|15481.9|15471.9|15481.9|15469.9|15481.9|15471.9|15481.9|15469.9|2
1631011090000|2021-09-07 10:38:10||15470.9||15470.9||15470.9||15470.9|0
1631011100000|2021-09-07 10:38:20|15482.9||15481.9||15482.9||15481.9||2
1631011110000|2021-09-07 10:38:30|15482.9||15482.9||15482.9||15482.9||2
1631011120000|2021-09-07 10:38:40||15471.9||15470.9||15471.9||15470.9|0
1631011130000|2021-09-07 10:38:50||15471.9||15471.9||15471.9||15471.9|0
1631011140000|2021-09-07 10:39:00||15470.9||15470.9||15470.9||15470.9|8
1631011150000|2021-09-07 10:39:10||15471.9||15471.9||15471.9||15471.9|0
1631011160000|2021-09-07 10:39:20|15483.9|15472.9|15483.9|15472.9|15483.9|15472.9|15483.9|15471.9|3
1631011170000|2021-09-07 10:39:30|15484.9|15473.9|15484.9|15472.9|15484.9|15473.9|15484.9|15472.9|5
1631011190000|2021-09-07 10:39:50||15473.9||15473.9||15473.9||15473.9|0
1631011200000|2021-09-07 10:40:00|15483.9|15472.9|15484.9|15472.9|15484.9|15472.9|15483.9|15472.9|1
1631011210000|2021-09-07 10:40:10||15473.9||15473.9||15473.9||15473.9|1
1631011220000|2021-09-07 10:40:20|15483.9|15472.9|15484.9|15472.9|15484.9|15472.9|15483.9|15472.9|1
1631011230000|2021-09-07 10:40:30||15473.9||15473.9||15473.9||15473.9|0
1631011260000|2021-09-07 10:41:00||15472.9||15472.9||15473.9||15472.9|10
1631011270000|2021-09-07 10:41:10|15483.9||15483.9||15483.9||15483.9||0
1631011280000|2021-09-07 10:41:20||15471.9||15471.9||15471.9||15471.9|5
1631011300000|2021-09-07 10:41:40|15482.9||15483.9||15483.9||15482.9||0
1631011310000|2021-09-07 10:41:50|15482.9||15483.9||15483.9||15482.9||0
1631011320000|2021-09-07 10:42:00|15482.9|15470.9|15482.9|15470.9|15482.9|15471.9|15482.9|15470.9|5
1631011330000|2021-09-07 10:42:10|15481.9||15481.9||15481.9||15481.9||0
1631011350000|2021-09-07 10:42:30|15480.9|15469.9|15481.9|15469.9|15481.9|15469.9|15480.9|15469.9|2
1631011360000|2021-09-07 10:42:40||15470.9||15470.9||15470.9||15470.9|0
1631011370000|2021-09-07 10:42:50|15482.9||15482.9||15482.9||15482.9||0
1631011400000|2021-09-07 10:43:20|15481.9||15481.9||15481.9||15481.9||0
1631011410000|2021-09-07 10:43:30|15480.9|15469.9|15480.9|15469.9|15480.9|15470.9|15480.9|15469.9|2
1631011430000|2021-09-07 10:43:50|15481.9|15470.9|15481.9|15469.9|15481.9|15470.9|15481.9|15469.9|2
1631011450000|2021-09-07 10:44:10|15482.9|15470.9|15481.9|15470.9|15482.9|15470.9|15481.9|15470.9|0
1631011460000|2021-09-07 10:44:20|15482.9|15471.9|15482.9|15471.9|15482.9|15471.9|15482.9|15470.9|0
1631011480000|2021-09-07 10:44:40||15470.9||15471.9||15471.9||15470.9|3
1631011490000|2021-09-07 10:44:50|15483.9||15483.9||15483.9||15482.9||0
1631011500000|2021-09-07 10:45:00|15482.9||15482.9||15482.9||15482.9||0
1631011510000|2021-09-07 10:45:10|15483.9||15482.9||15483.9||15482.9||0
1631011520000|2021-09-07 10:45:20|15483.9||15482.9||15483.9||15482.9||0
1631011530000|2021-09-07 10:45:30|15483.9||15483.9||15483.9||15483.9||0
1631011540000|2021-09-07 10:45:40|15482.9||15483.9||15483.9||15482.9||4
1631011610000|2021-09-07 10:46:50||15472.9||15472.9||15472.9||15472.9|0
1631011640000|2021-09-07 10:47:20||15471.9||15471.9||15472.9||15471.9|0
1631011650000|2021-09-07 10:47:30||15472.9||15471.9||15472.9||15471.9|0
1631011670000|2021-09-07 10:47:50||15472.9||15472.9||15472.9||15472.9|0
1631011700000|2021-09-07 10:48:20|15482.9|15471.9|15480.9|15469.9|15482.9|15471.9|15480.9|15469.9|14
1631011710000|2021-09-07 10:48:30|15479.9|15468.9|15480.9|15469.9|15480.9|15469.9|15479.9|15468.9|20
1631011720000|2021-09-07 10:48:40|||||||||1
1631011730000|2021-09-07 10:48:50|15481.9||15481.9||15481.9||15481.9||6
1631011740000|2021-09-07 10:49:00|15480.9||15480.9||15480.9||15480.9||0
1631011750000|2021-09-07 10:49:10|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|1
1631011770000|2021-09-07 10:49:30|15480.9|15469.9|15480.9|15469.9|15480.9|15469.9|15480.9|15469.9|4
1631011780000|2021-09-07 10:49:40|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|0
1631011790000|2021-09-07 10:49:50||15469.9||15469.9||15469.9||15469.9|1
1631011800000|2021-09-07 10:50:00||15470.9||15469.9||15470.9||15469.9|0
1631011820000|2021-09-07 10:50:20||15470.9||15470.9||15470.9||15470.9|0
1631011840000|2021-09-07 10:50:40||15469.9||15469.9||15469.9||15469.9|0
1631011850000|2021-09-07 10:50:50||15470.9||15470.9||15470.9||15470.9|3
1631011860000|2021-09-07 10:51:00||15469.9||15469.9||15469.9||15469.9|2
1631011870000|2021-09-07 10:51:10|15480.9||15481.9||15481.9||15480.9||0
1631011880000|2021-09-07 10:51:20|15480.9|15470.9|15481.9|15470.9|15481.9|15470.9|15480.9|15469.9|1
1631011900000|2021-09-07 10:51:40|15480.9|15469.9|15481.9|15469.9|15481.9|15470.9|15480.9|15469.9|1
1631011920000|2021-09-07 10:52:00|15480.9||15480.9||15481.9||15480.9||0
1631011930000|2021-09-07 10:52:10|15481.9||15480.9||15481.9||15480.9||0
1631011970000|2021-09-07 10:52:50|15481.9||15480.9||15481.9||15480.9||0
1631012000000|2021-09-07 10:53:20||15468.9||15468.9||15468.9||15468.9|0
1631012010000|2021-09-07 10:53:30||15469.9||15469.9||15469.9||15469.9|0
1631012030000|2021-09-07 10:53:50|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|0
1631012050000|2021-09-07 10:54:10||15469.9||15470.9||15470.9||15469.9|0
1631012060000|2021-09-07 10:54:20||15469.9||15469.9||15469.9||15469.9|0
1631012070000|2021-09-07 10:54:30|15482.9|15470.9|15482.9|15471.9|15482.9|15471.9|15482.9|15470.9|1
1631012080000|2021-09-07 10:54:40|||||||||2
1631012090000|2021-09-07 10:54:50||15470.9||15470.9||15470.9||15470.9|0
1631012100000|2021-09-07 10:55:00||15471.9||15471.9||15471.9||15471.9|0
1631012110000|2021-09-07 10:55:10||15470.9||15471.9||15471.9||15470.9|4
1631012120000|2021-09-07 10:55:20|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|1
1631012130000|2021-09-07 10:55:30|15482.9|15471.9|15482.9|15470.9|15482.9|15471.9|15482.9|15470.9|1
1631012140000|2021-09-07 10:55:40|15481.9||15481.9||15481.9||15481.9||0
1631012160000|2021-09-07 10:56:00|15482.9||15482.9||15482.9||15482.9||0
1631012170000|2021-09-07 10:56:10|15481.9||15481.9||15481.9||15481.9||0
1631012180000|2021-09-07 10:56:20|15482.9|15469.9|15481.9|15469.9|15482.9|15469.9|15480.9|15469.9|6
1631012190000|2021-09-07 10:56:30||15470.9||15470.9||15470.9||15470.9|0
1631012200000|2021-09-07 10:56:40||15469.9||15469.9||15469.9||15469.9|0
1631012210000|2021-09-07 10:56:50||15470.9||15470.9||15470.9||15470.9|0
1631012220000|2021-09-07 10:57:00|15482.9|15471.9|15481.9|15470.9|15482.9|15471.9|15481.9|15470.9|1
1631012240000|2021-09-07 10:57:20|15482.9||15481.9||15482.9||15481.9||0
1631012250000|2021-09-07 10:57:30|15482.9|15471.9|15482.9|15471.9|15482.9|15471.9|15482.9|15471.9|3
1631012260000|2021-09-07 10:57:40|15483.9|15472.9|15483.9|15471.9|15483.9|15472.9|15483.9|15471.9|1
1631012270000|2021-09-07 10:57:50|15482.9||15483.9||15483.9||15482.9||0
1631012290000|2021-09-07 10:58:10|15482.9||15482.9||15482.9||15482.9||0
1631012330000|2021-09-07 10:58:50|15483.9||15483.9||15483.9||15483.9||1
1631012340000|2021-09-07 10:59:00|15482.9||15483.9||15483.9||15482.9||4
1631012370000|2021-09-07 10:59:30|15484.9|15472.9|15483.9|15472.9|15484.9|15472.9|15483.9|15472.9|5
1631012390000|2021-09-07 10:59:50|15484.9|15473.9|15484.9|15473.9|15484.9|15473.9|15484.9|15472.9|2
1631012400000|2021-09-07 11:00:00|15483.9|15472.9|15480.9|15469.9|15483.9|15472.9|15480.9|15469.9|22
1631012410000|2021-09-07 11:00:10|15479.9|15468.9|15482.9|15471.9|15482.9|15471.9|15479.9|15468.9|34
1631012420000|2021-09-07 11:00:20|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|19
1631012430000|2021-09-07 11:00:30|15482.9|15471.9|15481.9|15470.9|15483.9|15472.9|15481.9|15470.9|24
1631012440000|2021-09-07 11:00:40|15482.9|15471.9|15482.9|15471.9|15482.9|15471.9|15481.9|15470.9|13
1631012450000|2021-09-07 11:00:50|15483.9||15482.9||15483.9||15482.9||6
1631012460000|2021-09-07 11:01:00|15483.9||15482.9||15483.9||15482.9||8
1631012470000|2021-09-07 11:01:10|15483.9|15472.9|15482.9|15471.9|15483.9|15472.9|15482.9|15471.9|2
1631012480000|2021-09-07 11:01:20|||||||||1
1631012510000|2021-09-07 11:01:50|15483.9|15472.9|15483.9|15472.9|15483.9|15472.9|15483.9|15472.9|6
1631012520000|2021-09-07 11:02:00|15484.9|15473.9|15484.9|15473.9|15484.9|15473.9|15484.9|15473.9|3
1631012550000|2021-09-07 11:02:30|||||||||4
1631012610000|2021-09-07 11:03:30|15483.9|15472.9|15483.9|15472.9|15483.9|15472.9|15483.9|15472.9|7
1631012630000|2021-09-07 11:03:50|15484.9|15473.9|15484.9|15473.9|15484.9|15473.9|15484.9|15473.9|1
1631012680000|2021-09-07 11:04:40|15485.9|15474.9|15485.9|15474.9|15485.9|15474.9|15485.9|15474.9|1
1631012690000|2021-09-07 11:04:50|15484.9|15473.9|15484.9|15473.9|15484.9|15473.9|15484.9|15473.9|1
1631012710000|2021-09-07 11:05:10|15483.9|15472.9|15483.9|15472.9|15483.9|15472.9|15483.9|15472.9|3
1631012730000|2021-09-07 11:05:30|15484.9||15484.9||15484.9||15484.9||0
1631012740000|2021-09-07 11:05:40|15483.9||15483.9||15483.9||15483.9||2
1631012750000|2021-09-07 11:05:50|15484.9||15483.9||15484.9||15483.9||0
1631012760000|2021-09-07 11:06:00|15484.9|15473.9|15484.9|15473.9|15485.9|15474.9|15484.9|15473.9|13
1631012770000|2021-09-07 11:06:10|15485.9||15484.9||15485.9||15484.9||2
1631012800000|2021-09-07 11:06:40|15483.9|15472.9|15484.9|15472.9|15484.9|15472.9|15483.9|15472.9|3
1631012810000|2021-09-07 11:06:50|15483.9||15483.9||15484.9||15483.9||0
1631012840000|2021-09-07 11:07:20|15484.9||15484.9||15484.9||15484.9||0
1631012850000|2021-09-07 11:07:30|15483.9|15473.9|15483.9|15472.9|15483.9|15473.9|15483.9|15472.9|1
1631012860000|2021-09-07 11:07:40|15482.9|15471.9|15482.9|15471.9|15482.9|15471.9|15482.9|15471.9|3
1631012900000|2021-09-07 11:08:20|15483.9|15472.9|15483.9|15471.9|15483.9|15472.9|15482.9|15471.9|2
1631012920000|2021-09-07 11:08:40|15482.9||15482.9||15483.9||15482.9||0
1631012930000|2021-09-07 11:08:50|15483.9||15482.9||15483.9||15482.9||0
1631012940000|2021-09-07 11:09:00|15483.9||15482.9||15483.9||15482.9||0
1631012950000|2021-09-07 11:09:10|15483.9||15483.9||15483.9||15482.9||0
1631012970000|2021-09-07 11:09:30|15482.9||15483.9||15483.9||15482.9||0
1631012980000|2021-09-07 11:09:40|||||||||1
1631013030000|2021-09-07 11:10:30|15482.9||15482.9||15483.9||15482.9||0
1631013040000|2021-09-07 11:10:40|15483.9||15483.9||15483.9||15483.9||2
1631013060000|2021-09-07 11:11:00|15484.9|15472.9|15484.9|15472.9|15484.9|15472.9|15483.9|15472.9|6
1631013070000|2021-09-07 11:11:10|15485.9|15473.9|15485.9|15473.9|15485.9|15473.9|15485.9|15473.9|1
1631013080000|2021-09-07 11:11:20||15474.9||15474.9||15474.9||15474.9|0
1631013090000|2021-09-07 11:11:30||15473.9||15473.9||15473.9||15473.9|0
1631013100000|2021-09-07 11:11:40|15484.9|15474.9|15485.9|15473.9|15485.9|15474.9|15484.9|15473.9|1
1631013180000|2021-09-07 11:13:00||15474.9||15474.9||15474.9||15474.9|0
1631013240000|2021-09-07 11:14:00|15484.9|15473.9|15484.9|15473.9|15484.9|15473.9|15484.9|15473.9|6
1631013250000|2021-09-07 11:14:10|15485.9|15474.9|15485.9|15474.9|15485.9|15474.9|15484.9|15474.9|2
1631013270000|2021-09-07 11:14:30||15473.9||15473.9||15473.9||15473.9|3
1631013280000|2021-09-07 11:14:40|||||||||1
1631013290000|2021-09-07 11:14:50|15484.9||15484.9||15484.9||15484.9||2
1631013300000|2021-09-07 11:15:00|15485.9||15485.9||15485.9||15485.9||0
1631013310000|2021-09-07 11:15:10|15484.9||15484.9||15484.9||15484.9||0
1631013330000|2021-09-07 11:15:30|15485.9||15485.9||15485.9||15485.9||2
1631013340000|2021-09-07 11:15:40||15474.9||15473.9||15474.9||15473.9|0
1631013360000|2021-09-07 11:16:00|15484.9||15485.9||15485.9||15484.9||0
1631013380000|2021-09-07 11:16:20||15474.9||15474.9||15474.9||15474.9|0
1631013390000|2021-09-07 11:16:30||15473.9||15473.9||15473.9||15473.9|0
1631013400000|2021-09-07 11:16:40|15484.9||15485.9||15485.9||15484.9||0
1631013430000|2021-09-07 11:17:10|15484.9||15484.9||15484.9||15484.9||1
1631013450000|2021-09-07 11:17:30|15485.9|15474.9|15485.9|15473.9|15485.9|15474.9|15484.9|15473.9|0
1631013460000|2021-09-07 11:17:40|15484.9||15484.9||15485.9||15484.9||0
1631013480000|2021-09-07 11:18:00|15483.9|15472.9|15483.9|15472.9|15483.9|15472.9|15483.9|15472.9|1
1631013490000|2021-09-07 11:18:10|15484.9||15484.9||15484.9||15483.9||0
1631013510000|2021-09-07 11:18:30|15485.9|15473.9|15485.9|15474.9|15485.9|15474.9|15485.9|15473.9|1
1631013530000|2021-09-07 11:18:50|15486.9|15475.9|15486.9|15475.9|15486.9|15475.9|15486.9|15475.9|1
1631013540000|2021-09-07 11:19:00|15487.9||15487.9||15487.9||15487.9||1
1631013550000|2021-09-07 11:19:10||15476.9||15476.9||15476.9||15476.9|0
1631013560000|2021-09-07 11:19:20|15488.9|15477.9|15488.9|15477.9|15488.9|15477.9|15488.9|15477.9|3
1631013580000|2021-09-07 11:19:40||15476.9||15477.9||15477.9||15476.9|6
1631013600000|2021-09-07 11:20:00||15476.9||15476.9||15477.9||15476.9|3
1631013610000|2021-09-07 11:20:10|15487.9||15487.9||15487.9||15487.9||0
1631013630000|2021-09-07 11:20:30||15475.9||15475.9||15475.9||15475.9|1
1631013650000|2021-09-07 11:20:50|15486.9||15486.9||15486.9||15486.9||0
1631013660000|2021-09-07 11:21:00|15487.9|15476.9|15488.9|15476.9|15488.9|15476.9|15487.9|15476.9|6
1631013710000|2021-09-07 11:21:50||15477.9||15476.9||15477.9||15476.9|0
1631013720000|2021-09-07 11:22:00||15477.9||15477.9||15477.9||15477.9|0
1631013730000|2021-09-07 11:22:10|15487.9|15476.9|15487.9|15475.9|15487.9|15476.9|15487.9|15475.9|4
1631013740000|2021-09-07 11:22:20|15488.9|15477.9|15487.9|15476.9|15488.9|15477.9|15487.9|15476.9|4
1631013750000|2021-09-07 11:22:30|15488.9||15488.9||15488.9||15488.9||0
1631013760000|2021-09-07 11:22:40||15477.9||15476.9||15477.9||15476.9|0
1631013810000|2021-09-07 11:23:30||15477.9||15477.9||15477.9||15477.9|0
1631013820000|2021-09-07 11:23:40|15489.9||15489.9||15489.9||15489.9||2
1631013830000|2021-09-07 11:23:50||15478.9||15478.9||15478.9||15478.9|0
1631013840000|2021-09-07 11:24:00||15477.9||15477.9||15477.9||15477.9|0
1631013850000|2021-09-07 11:24:10||15478.9||15478.9||15478.9||15478.9|0
1631013870000|2021-09-07 11:24:30||15477.9||15477.9||15477.9||15477.9|1
1631013900000|2021-09-07 11:25:00|15490.9|15478.9|15490.9|15478.9|15490.9|15478.9|15490.9|15478.9|4
1631013930000|2021-09-07 11:25:30||15479.9||15479.9||15479.9||15479.9|0
1631013950000|2021-09-07 11:25:50|15491.9|15480.9|15490.9|15479.9|15491.9|15480.9|15490.9|15479.9|3
1631013960000|2021-09-07 11:26:00|15491.9|15480.9|15491.9|15480.9|15491.9|15480.9|15491.9|15480.9|2
1631013980000|2021-09-07 11:26:20||15479.9||15480.9||15480.9||15479.9|2
1631013990000|2021-09-07 11:26:30|15492.9||15491.9||15492.9||15491.9||20
1631014000000|2021-09-07 11:26:40|||||||||2
1631014010000|2021-09-07 11:26:50|15492.9||15492.9||15492.9||15492.9||0
1631014020000|2021-09-07 11:27:00||15481.9||15481.9||15481.9||15481.9|2
1631014030000|2021-09-07 11:27:10||15480.9||15481.9||15481.9||15480.9|1
1631014040000|2021-09-07 11:27:20|||||||||5
1631014050000|2021-09-07 11:27:30|||||||||1
1631014060000|2021-09-07 11:27:40|15493.9|15480.9|15492.9|15481.9|15493.9|15481.9|15492.9|15480.9|8
1631014070000|2021-09-07 11:27:50||15480.9||15481.9||15481.9||15480.9|0
1631014080000|2021-09-07 11:28:00|15493.9|15482.9|15493.9|15482.9|15493.9|15482.9|15493.9|15482.9|5
1631014110000|2021-09-07 11:28:30|15492.9|15481.9|15492.9|15481.9|15492.9|15481.9|15492.9|15481.9|4
1631014120000|2021-09-07 11:28:40|15493.9||15493.9||15493.9||15493.9||1
1631014130000|2021-09-07 11:28:50|15492.9|15480.9|15492.9|15480.9|15492.9|15480.9|15492.9|15480.9|1
1631014140000|2021-09-07 11:29:00||15481.9||15481.9||15481.9||15481.9|0
1631014160000|2021-09-07 11:29:20|15493.9|15482.9|15493.9|15482.9|15493.9|15482.9|15493.9|15482.9|3
1631014170000|2021-09-07 11:29:30|15492.9|15481.9|15493.9|15481.9|15493.9|15481.9|15492.9|15481.9|2
1631014180000|2021-09-07 11:29:40|15492.9||15493.9||15493.9||15492.9||0
1631014200000|2021-09-07 11:30:00||15482.9||15482.9||15482.9||15482.9|4
1631014210000|2021-09-07 11:30:10||15481.9||15481.9||15481.9||15481.9|1
1631014230000|2021-09-07 11:30:30|15492.9||15493.9||15493.9||15492.9||0
1631014240000|2021-09-07 11:30:40||15482.9||15481.9||15482.9||15481.9|0
1631014250000|2021-09-07 11:30:50|15492.9|15480.9|15492.9|15480.9|15492.9|15480.9|15491.9|15480.9|5
1631014260000|2021-09-07 11:31:00||15481.9||15480.9||15481.9||15480.9|1
1631014280000|2021-09-07 11:31:20|15491.9||15492.9||15492.9||15491.9||1
1631014300000|2021-09-07 11:31:40|15491.9||15491.9||15491.9||15491.9||0
1631014310000|2021-09-07 11:31:50|15492.9|15482.9|15492.9|15481.9|15493.9|15482.9|15492.9|15481.9|5
1631014320000|2021-09-07 11:32:00||15480.9||15480.9||15480.9||15480.9|4
1631014360000|2021-09-07 11:32:40|15491.9||15492.9||15492.9||15491.9||5
1631014370000|2021-09-07 11:32:50||15481.9||15481.9||15481.9||15481.9|1
1631014380000|2021-09-07 11:33:00|15491.9|15480.9|15491.9|15480.9|15491.9|15481.9|15491.9|15480.9|1
1631014410000|2021-09-07 11:33:30|15492.9|15481.9|15492.9|15481.9|15492.9|15481.9|15492.9|15480.9|10
1631014430000|2021-09-07 11:33:50|15493.9||15492.9||15493.9||15492.9||0
1631014440000|2021-09-07 11:34:00|15493.9|15482.9|15493.9|15482.9|15493.9|15482.9|15493.9|15482.9|6
1631014450000|2021-09-07 11:34:10|15492.9|15481.9|15492.9|15481.9|15493.9|15481.9|15492.9|15481.9|6
1631014460000|2021-09-07 11:34:20|15493.9|15482.9|15494.9|15482.9|15494.9|15482.9|15492.9|15482.9|2
1631014470000|2021-09-07 11:34:30|15493.9||15494.9||15494.9||15493.9||0
1631014480000|2021-09-07 11:34:40|15493.9|15484.9|15495.9|15484.9|15495.9|15484.9|15493.9|15484.9|25
1631014490000|2021-09-07 11:34:50||15483.9||15484.9||15484.9||15483.9|4
1631014500000|2021-09-07 11:35:00||15483.9||15483.9||15483.9||15483.9|3
1631014510000|2021-09-07 11:35:10|15496.9|15484.9|15496.9|15485.9|15496.9|15485.9|15496.9|15483.9|9
1631014520000|2021-09-07 11:35:20||15484.9||15485.9||15485.9||15484.9|11
1631014530000|2021-09-07 11:35:30|15495.9|15484.9|15496.9|15484.9|15496.9|15485.9|15495.9|15484.9|8
1631014540000|2021-09-07 11:35:40|15495.9||15495.9||15495.9||15495.9||1
1631014550000|2021-09-07 11:35:50||15483.9||15483.9||15483.9||15483.9|3
1631014570000|2021-09-07 11:36:10|15496.9|15485.9|15496.9|15485.9|15496.9|15485.9|15496.9|15484.9|17
1631014580000|2021-09-07 11:36:20|15495.9|15484.9|15495.9|15484.9|15496.9|15484.9|15495.9|15484.9|2
1631014590000|2021-09-07 11:36:30|15496.9|15485.9|15496.9|15485.9|15496.9|15485.9|15496.9|15485.9|5
1631014600000|2021-09-07 11:36:40|||||||||3
1631014620000|2021-09-07 11:37:00||15484.9||15484.9||15485.9||15484.9|15
1631014640000|2021-09-07 11:37:20|15495.9|15485.9|15496.9|15485.9|15496.9|15485.9|15495.9|15485.9|4
1631014650000|2021-09-07 11:37:30||15484.9||15485.9||15485.9||15484.9|3
1631014660000|2021-09-07 11:37:40||15484.9||15485.9||15485.9||15484.9|7
1631014670000|2021-09-07 11:37:50||15484.9||15485.9||15485.9||15484.9|0
1631014680000|2021-09-07 11:38:00|15495.9|15484.9|15497.9|15486.9|15497.9|15486.9|15495.9|15484.9|13
1631014690000|2021-09-07 11:38:10||15485.9||15486.9||15486.9||15485.9|10
1631014700000|2021-09-07 11:38:20|15496.9|15485.9|15497.9|15486.9|15497.9|15486.9|15496.9|15485.9|3
1631014720000|2021-09-07 11:38:40||15485.9||15486.9||15486.9||15485.9|3
1631014740000|2021-09-07 11:39:00|||||||||13
1631014760000|2021-09-07 11:39:20|||||||||4
1631014780000|2021-09-07 11:39:40|||||||||3
1631014790000|2021-09-07 11:39:50||15485.9||15486.9||15486.9||15485.9|5
1631014800000|2021-09-07 11:40:00|15498.9|15485.9|15498.9|15487.9|15498.9|15487.9|15498.9|15485.9|18
1631014820000|2021-09-07 11:40:20|15497.9|15486.9|15497.9|15486.9|15497.9|15486.9|15497.9|15486.9|37
1631014840000|2021-09-07 11:40:40||15485.9||15486.9||15486.9||15485.9|2
1631014860000|2021-09-07 11:41:00|||||||||5
1631014880000|2021-09-07 11:41:20||15485.9||15485.9||15485.9||15485.9|5
1631014890000|2021-09-07 11:41:30||15486.9||15486.9||15486.9||15486.9|0
1631014910000|2021-09-07 11:41:50|||||||||1
1631014930000|2021-09-07 11:42:10||15485.9||15486.9||15486.9||15485.9|2
1631014950000|2021-09-07 11:42:30||15485.9||15485.9||15485.9||15485.9|0
1631015000000|2021-09-07 11:43:20||15486.9||15485.9||15486.9||15485.9|0
1631015010000|2021-09-07 11:43:30|15496.9||15496.9||15496.9||15496.9||0
1631015020000|2021-09-07 11:43:40|15497.9||15497.9||15497.9||15497.9||0
1631015030000|2021-09-07 11:43:50|15496.9||15497.9||15497.9||15496.9||0
1631015040000|2021-09-07 11:44:00|15496.9|15484.9|15496.9|15484.9|15496.9|15484.9|15495.9|15484.9|3
1631015050000|2021-09-07 11:44:10||15485.9||15485.9||15485.9||15485.9|0
1631015060000|2021-09-07 11:44:20|||||||||1
1631015090000|2021-09-07 11:44:50|15497.9||15496.9||15497.9||15496.9||5
1631015130000|2021-09-07 11:45:30||15484.9||15485.9||15485.9||15484.9|1
1631015140000|2021-09-07 11:45:40||15484.9||15484.9||15485.9||15484.9|2
1631015160000|2021-09-07 11:46:00|15495.9||15495.9||15495.9||15495.9||1
1631015210000|2021-09-07 11:46:50|15496.9|15485.9|15496.9|15485.9|15496.9|15485.9|15496.9|15485.9|8
1631015270000|2021-09-07 11:47:50|||||||||2
1631015280000|2021-09-07 11:48:00|15497.9||15496.9||15497.9||15496.9||1
1631015310000|2021-09-07 11:48:30|15497.9|15486.9|15497.9|15486.9|15497.9|15486.9|15497.9|15486.9|2
1631015320000|2021-09-07 11:48:40|15496.9|15485.9|15495.9|15484.9|15496.9|15485.9|15495.9|15484.9|10
1631015330000|2021-09-07 11:48:50|15496.9|15485.9|15496.9|15485.9|15496.9|15485.9|15496.9|15485.9|2
1631015340000|2021-09-07 11:49:00||15484.9||15484.9||15484.9||15484.9|6
1631015350000|2021-09-07 11:49:10|15495.9||15495.9||15495.9||15495.9||0
1631015360000|2021-09-07 11:49:20|15496.9||15496.9||15496.9||15495.9||0
1631015390000|2021-09-07 11:49:50||15485.9||15485.9||15485.9||15485.9|0
1631015420000|2021-09-07 11:50:20|||||||||2
1631015430000|2021-09-07 11:50:30|||||||||1
1631015470000|2021-09-07 11:51:10|||||||||2
1631015490000|2021-09-07 11:51:30|||||||||3
1631015540000|2021-09-07 11:52:20|15497.9||15496.9||15497.9||15496.9||2
1631015570000|2021-09-07 11:52:50|15497.9||15496.9||15497.9||15496.9||0
1631015580000|2021-09-07 11:53:00|15497.9|15486.9|15497.9|15486.9|15497.9|15486.9|15497.9|15486.9|3
1631015620000|2021-09-07 11:53:40|||||||||1
1631015650000|2021-09-07 11:54:10|15496.9|15485.9|15496.9|15485.9|15496.9|15485.9|15496.9|15485.9|12
1631015680000|2021-09-07 11:54:40|||||||||1
1631015700000|2021-09-07 11:55:00|||||||||2
1631015710000|2021-09-07 11:55:10|15495.9|15484.9|15496.9|15484.9|15496.9|15484.9|15495.9|15484.9|0
1631015730000|2021-09-07 11:55:30||15485.9||15485.9||15485.9||15485.9|1
1631015740000|2021-09-07 11:55:40|15497.9|15486.9|15497.9|15486.9|15497.9|15486.9|15497.9|15486.9|5
1631015750000|2021-09-07 11:55:50|15496.9|15485.9|15496.9|15484.9|15496.9|15485.9|15495.9|15484.9|8
1631015770000|2021-09-07 11:56:10|15495.9||15495.9||15495.9||15495.9||0
1631015790000|2021-09-07 11:56:30|15496.9||15495.9||15496.9||15495.9||0
1631015800000|2021-09-07 11:56:40|15496.9||15496.9||15496.9||15496.9||0
1631015810000|2021-09-07 11:56:50||15485.9||15485.9||15485.9||15485.9|17
1631015820000|2021-09-07 11:57:00||15484.9||15484.9||15484.9||15484.9|2
1631015840000|2021-09-07 11:57:20|15497.9|15485.9|15497.9|15485.9|15497.9|15486.9|15497.9|15485.9|5
1631015850000|2021-09-07 11:57:30|15496.9|15484.9|15496.9|15485.9|15496.9|15485.9|15496.9|15484.9|0
1631015910000|2021-09-07 11:58:30|||||||||2
1631015940000|2021-09-07 11:59:00|15495.9|15484.9|15494.9|15483.9|15495.9|15484.9|15494.9|15483.9|5
1631015960000|2021-09-07 11:59:20|15495.9||15495.9||15495.9||15495.9||2
1631015970000|2021-09-07 11:59:30|15494.9||15494.9||15494.9||15494.9||0
1631015990000|2021-09-07 11:59:50|15495.9||15495.9||15495.9||15495.9||1
1631016000000|2021-09-07 12:00:00|15494.9|15484.9|15494.9|15483.9|15494.9|15484.9|15494.9|15483.9|2
1631016010000|2021-09-07 12:00:10|15493.9|15482.9|15494.9|15482.9|15494.9|15482.9|15493.9|15482.9|2
1631016020000|2021-09-07 12:00:20|15493.9||15493.9||15493.9||15493.9||7
1631016030000|2021-09-07 12:00:30|15494.9||15494.9||15494.9||15493.9||1
1631016050000|2021-09-07 12:00:50||15483.9||15483.9||15483.9||15482.9|0
1631016060000|2021-09-07 12:01:00|15495.9||15495.9||15495.9||15495.9||4
1631016100000|2021-09-07 12:01:40||15484.9||15484.9||15484.9||15484.9|1
1631016110000|2021-09-07 12:01:50|15496.9||15495.9||15496.9||15495.9||68
1631016120000|2021-09-07 12:02:00|15496.9||15496.9||15496.9||15495.9||10
1631016130000|2021-09-07 12:02:10||15485.9||15485.9||15485.9||15485.9|1
1631016140000|2021-09-07 12:02:20|15497.9||15497.9||15497.9||15496.9||17
1631016150000|2021-09-07 12:02:30|15496.9|15484.9|15496.9|15484.9|15497.9|15484.9|15496.9|15484.9|11
1631016160000|2021-09-07 12:02:40||15485.9||15485.9||15485.9||15485.9|0
1631016180000|2021-09-07 12:03:00||15484.9||15484.9||15484.9||15484.9|0
1631016190000|2021-09-07 12:03:10||15485.9||15485.9||15485.9||15485.9|0
1631016200000|2021-09-07 12:03:20||15484.9||15484.9||15484.9||15484.9|0
1631016210000|2021-09-07 12:03:30|15495.9||15495.9||15495.9||15495.9||0
1631016220000|2021-09-07 12:03:40|15496.9|15485.9|15495.9|15484.9|15496.9|15485.9|15495.9|15484.9|3
1631016240000|2021-09-07 12:04:00|15496.9|15483.9|15493.9|15482.9|15496.9|15483.9|15493.9|15482.9|6
1631016250000|2021-09-07 12:04:10|15494.9||15493.9||15494.9||15493.9||0
1631016260000|2021-09-07 12:04:20|15494.9||15494.9||15494.9||15493.9||2
1631016270000|2021-09-07 12:04:30|15493.9||15493.9||15493.9||15493.9||0
1631016280000|2021-09-07 12:04:40|15494.9||15494.9||15494.9||15494.9||3
1631016300000|2021-09-07 12:05:00|15493.9||15493.9||15493.9||15493.9||0
1631016310000|2021-09-07 12:05:10|15494.9||15494.9||15494.9||15493.9||0
1631016330000|2021-09-07 12:05:30|15493.9|15483.9|15494.9|15483.9|15494.9|15483.9|15493.9|15483.9|0
1631016360000|2021-09-07 12:06:00|15495.9||15494.9||15495.9||15494.9||9
1631016380000|2021-09-07 12:06:20|15495.9||15494.9||15495.9||15494.9||1
1631016400000|2021-09-07 12:06:40|||||||||1
1631016420000|2021-09-07 12:07:00|15495.9||15494.9||15495.9||15494.9||33
1631016430000|2021-09-07 12:07:10|||||||||1
1631016440000|2021-09-07 12:07:20|||||||||1
1631016460000|2021-09-07 12:07:40|||||||||1
1631016490000|2021-09-07 12:08:10|15495.9|15484.9|15494.9|15483.9|15495.9|15484.9|15494.9|15483.9|36
1631016500000|2021-09-07 12:08:20|15495.9|15484.9|15494.9|15483.9|15495.9|15484.9|15494.9|15483.9|6
1631016520000|2021-09-07 12:08:40|15495.9||15494.9||15495.9||15494.9||11
1631016530000|2021-09-07 12:08:50|15495.9||15494.9||15495.9||15494.9||7
1631016540000|2021-09-07 12:09:00|15495.9||15494.9||15495.9||15494.9||5
1631016550000|2021-09-07 12:09:10||15482.9||15483.9||15483.9||15482.9|3
1631016560000|2021-09-07 12:09:20||15482.9||15483.9||15483.9||15482.9|1
1631016600000|2021-09-07 12:10:00|||||||||2
1631016630000|2021-09-07 12:10:30|15493.9|15482.9|15493.9|15482.9|15493.9|15482.9|15493.9|15482.9|5
1631016660000|2021-09-07 12:11:00||15481.9||15481.9||15481.9||15481.9|1
1631016670000|2021-09-07 12:11:10|15492.9|15480.9|15492.9|15480.9|15492.9|15480.9|15492.9|15480.9|3
1631016680000|2021-09-07 12:11:20||15481.9||15481.9||15481.9||15481.9|0
1631016690000|2021-09-07 12:11:30|15491.9|15480.9|15492.9|15481.9|15492.9|15481.9|15491.9|15480.9|5
1631016730000|2021-09-07 12:12:10|15491.9|15480.9|15491.9|15480.9|15491.9|15480.9|15491.9|15480.9|3
1631016750000|2021-09-07 12:12:30|15490.9|15479.9|15490.9|15479.9|15490.9|15479.9|15490.9|15479.9|3
1631016760000|2021-09-07 12:12:40|15491.9||15491.9||15491.9||15491.9||2
1631016770000|2021-09-07 12:12:50|15490.9|15478.9|15489.9|15478.9|15490.9|15478.9|15489.9|15477.9|3
1631016780000|2021-09-07 12:13:00|15488.9|15477.9|15489.9|15478.9|15489.9|15478.9|15488.9|15477.9|11
1631016790000|2021-09-07 12:13:10|15488.9|15477.9|15488.9|15477.9|15489.9|15478.9|15488.9|15477.9|7
1631016800000|2021-09-07 12:13:20||15476.9||15477.9||15477.9||15476.9|0
1631016810000|2021-09-07 12:13:30||15476.9||15477.9||15477.9||15476.9|11
1631016820000|2021-09-07 12:13:40|15487.9|15476.9|15487.9|15476.9|15487.9|15476.9|15487.9|15476.9|4
1631016830000|2021-09-07 12:13:50|15488.9|15477.9|15488.9|15477.9|15488.9|15477.9|15488.9|15477.9|2
1631016860000|2021-09-07 12:14:20|15489.9|15476.9|15488.9|15477.9|15489.9|15477.9|15488.9|15476.9|7
1631016870000|2021-09-07 12:14:30||15476.9||15476.9||15476.9||15476.9|2
1631016880000|2021-09-07 12:14:40||15477.9||15476.9||15477.9||15476.9|1
1631016890000|2021-09-07 12:14:50||15477.9||15477.9||15477.9||15477.9|0
1631016900000|2021-09-07 12:15:00||15476.9||15477.9||15477.9||15476.9|2
1631016910000|2021-09-07 12:15:10||15476.9||15476.9||15476.9||15476.9|0
1631016940000|2021-09-07 12:15:40|15487.9|15477.9|15488.9|15476.9|15488.9|15477.9|15487.9|15476.9|0
1631016950000|2021-09-07 12:15:50||15477.9||15476.9||15477.9||15476.9|0
1631016960000|2021-09-07 12:16:00|15487.9|15475.9|15487.9|15475.9|15487.9|15475.9|15486.9|15475.9|2
1631016970000|2021-09-07 12:16:10|15486.9||15486.9||15486.9||15486.9||2
1631016980000|2021-09-07 12:16:20|||||||||2
1631017000000|2021-09-07 12:16:40|15488.9|15477.9|15488.9|15477.9|15488.9|15477.9|15488.9|15477.9|5
1631017050000|2021-09-07 12:17:30||15476.9||15477.9||15477.9||15476.9|2
1631017070000|2021-09-07 12:17:50|15489.9|15478.9|15489.9|15478.9|15489.9|15478.9|15489.9|15478.9|3
1631017110000|2021-09-07 12:18:30|15490.9|15479.9|15490.9|15479.9|15490.9|15479.9|15490.9|15479.9|3
1631017170000|2021-09-07 12:19:30|||||||||1
1631017200000|2021-09-07 12:20:00|||||||||1
1631017240000|2021-09-07 12:20:40|15491.9|15480.9|15491.9|15480.9|15491.9|15480.9|15491.9|15480.9|3
1631017310000|2021-09-07 12:21:50|15490.9|15479.9|15490.9|15478.9|15490.9|15479.9|15490.9|15478.9|5
1631017320000|2021-09-07 12:22:00||15479.9||15479.9||15479.9||15479.9|0
1631017330000|2021-09-07 12:22:10||15478.9||15478.9||15478.9||15478.9|0
1631017340000|2021-09-07 12:22:20|15489.9||15489.9||15489.9||15489.9||0
1631017350000|2021-09-07 12:22:30|15488.9|15477.9|15487.9|15476.9|15488.9|15477.9|15487.9|15476.9|4
1631017370000|2021-09-07 12:22:50|15486.9|15475.9|15486.9|15475.9|15486.9|15475.9|15486.9|15475.9|3
1631017380000|2021-09-07 12:23:00|15487.9|15476.9|15487.9|15476.9|15487.9|15476.9|15487.9|15476.9|2
1631017400000|2021-09-07 12:23:20|15486.9|15475.9|15486.9|15475.9|15486.9|15475.9|15486.9|15475.9|2
1631017420000|2021-09-07 12:23:40|15487.9|15476.9|15487.9|15476.9|15487.9|15476.9|15487.9|15476.9|8
1631017470000|2021-09-07 12:24:30|15488.9||15488.9||15488.9||15488.9||2
1631017490000|2021-09-07 12:24:50|15487.9||15487.9||15487.9||15487.9||0
1631017540000|2021-09-07 12:25:40|15486.9|15475.9|15486.9|15475.9|15486.9|15475.9|15486.9|15475.9|4
1631017550000|2021-09-07 12:25:50|15487.9|15476.9|15487.9|15475.9|15487.9|15476.9|15487.9|15475.9|2
1631017560000|2021-09-07 12:26:00|15486.9||15486.9||15486.9||15486.9||0
1631017580000|2021-09-07 12:26:20|15487.9||15487.9||15487.9||15487.9||1
1631017600000|2021-09-07 12:26:40|15486.9||15486.9||15486.9||15486.9||0
1631017610000|2021-09-07 12:26:50|15487.9||15487.9||15487.9||15487.9||1
1631017640000|2021-09-07 12:27:20|||||||||1
1631017660000|2021-09-07 12:27:40||15476.9||15476.9||15476.9||15476.9|0
1631017680000|2021-09-07 12:28:00|15488.9|15477.9|15488.9|15477.9|15488.9|15477.9|15488.9|15477.9|6
1631017780000|2021-09-07 12:29:40|15489.9|15478.9|15489.9|15478.9|15489.9|15478.9|15489.9|15478.9|7
1631017790000|2021-09-07 12:29:50|15490.9|15479.9|15490.9|15479.9|15490.9|15479.9|15490.9|15479.9|2
1631017800000|2021-09-07 12:30:00||15478.9||15478.9||15478.9||15478.9|0
1631017820000|2021-09-07 12:30:20|15489.9||15489.9||15489.9||15489.9||0
1631017830000|2021-09-07 12:30:30|15488.9|15477.9|15489.9|15478.9|15489.9|15478.9|15488.9|15477.9|38
1631017840000|2021-09-07 12:30:40|||||||||1
1631017850000|2021-09-07 12:30:50|||||||||24
1631017860000|2021-09-07 12:31:00|15490.9|15479.9|15490.9|15479.9|15490.9|15479.9|15490.9|15479.9|1
1631017880000|2021-09-07 12:31:20|15489.9|15478.9|15490.9|15478.9|15490.9|15478.9|15489.9|15478.9|3
1631017890000|2021-09-07 12:31:30|15491.9|15479.9|15491.9|15480.9|15491.9|15480.9|15491.9|15479.9|2
1631017900000|2021-09-07 12:31:40||15479.9||15480.9||15480.9||15479.9|2
1631017920000|2021-09-07 12:32:00|15492.9|15481.9|15492.9|15481.9|15492.9|15481.9|15492.9|15481.9|3
1631017940000|2021-09-07 12:32:20|15491.9|15480.9|15491.9|15480.9|15492.9|15480.9|15491.9|15480.9|2
1631017950000|2021-09-07 12:32:30|15492.9|15481.9|15492.9|15480.9|15492.9|15481.9|15491.9|15480.9|2
1631017960000|2021-09-07 12:32:40||15481.9||15481.9||15481.9||15481.9|0
1631017990000|2021-09-07 12:33:10|15491.9|15480.9|15491.9|15480.9|15491.9|15480.9|15491.9|15480.9|0
1631018000000|2021-09-07 12:33:20||15479.9||15479.9||15479.9||15479.9|2
1631018030000|2021-09-07 12:33:50|15490.9||15490.9||15490.9||15490.9||0
1631018050000|2021-09-07 12:34:10|15491.9|15480.9|15491.9|15480.9|15491.9|15480.9|15491.9|15480.9|1
1631018060000|2021-09-07 12:34:20|15492.9||15492.9||15492.9||15491.9||0
1631018070000|2021-09-07 12:34:30|15491.9||15491.9||15491.9||15491.9||0
1631018090000|2021-09-07 12:34:50|15492.9|15481.9|15492.9|15481.9|15492.9|15481.9|15492.9|15481.9|1
1631018100000|2021-09-07 12:35:00|15491.9|15480.9|15492.9|15481.9|15492.9|15481.9|15491.9|15480.9|4
1631018110000|2021-09-07 12:35:10|15493.9|15482.9|15493.9|15482.9|15493.9|15482.9|15493.9|15482.9|1
1631018120000|2021-09-07 12:35:20|15494.9||15494.9||15494.9||15494.9||1
1631018130000|2021-09-07 12:35:30||15483.9||15483.9||15483.9||15483.9|0
1631018140000|2021-09-07 12:35:40||15482.9||15482.9||15482.9||15482.9|4
1631018150000|2021-09-07 12:35:50|15493.9||15493.9||15493.9||15493.9||3
1631018160000|2021-09-07 12:36:00|15494.9|15481.9|15494.9|15482.9|15494.9|15482.9|15494.9|15481.9|3
1631018170000|2021-09-07 12:36:10|15493.9|15483.9|15494.9|15483.9|15494.9|15483.9|15493.9|15483.9|0
1631018240000|2021-09-07 12:37:20|||||||||1
1631018250000|2021-09-07 12:37:30|15495.9||15494.9||15495.9||15494.9||15
1631018270000|2021-09-07 12:37:50|15495.9||15494.9||15495.9||15494.9||3
1631018290000|2021-09-07 12:38:10|15495.9||15494.9||15495.9||15494.9||5
1631018300000|2021-09-07 12:38:20|15493.9|15482.9|15494.9|15483.9|15494.9|15483.9|15493.9|15481.9|14
1631018310000|2021-09-07 12:38:30||15482.9||15483.9||15483.9||15482.9|2
1631018330000|2021-09-07 12:38:50|||||||||2
1631018350000|2021-09-07 12:39:10|||||||||1
1631018370000|2021-09-07 12:39:30|||||||||3
1631018390000|2021-09-07 12:39:50|15495.9||15494.9||15495.9||15494.9||26
1631018400000|2021-09-07 12:40:00|15495.9||15494.9||15495.9||15494.9||3
1631018450000|2021-09-07 12:40:50|15493.9|15482.9|15493.9|15482.9|15494.9|15482.9|15493.9|15482.9|4
1631018460000|2021-09-07 12:41:00|15494.9||15494.9||15494.9||15494.9||0
1631018470000|2021-09-07 12:41:10|15493.9||15493.9||15493.9||15493.9||0
1631018500000|2021-09-07 12:41:40||15481.9||15481.9||15481.9||15481.9|2
1631018510000|2021-09-07 12:41:50|15492.9||15492.9||15492.9||15492.9||0
1631018540000|2021-09-07 12:42:20|15493.9|15482.9|15493.9|15481.9|15493.9|15482.9|15493.9|15481.9|0
1631018560000|2021-09-07 12:42:40||15482.9||15481.9||15482.9||15481.9|0
1631018580000|2021-09-07 12:43:00|15494.9|15482.9|15493.9|15482.9|15494.9|15482.9|15493.9|15482.9|2
1631018590000|2021-09-07 12:43:10||15481.9||15481.9||15481.9||15481.9|0
1631018640000|2021-09-07 12:44:00|15492.9||15492.9||15492.9||15492.9||0
1631018650000|2021-09-07 12:44:10|15493.9||15493.9||15493.9||15493.9||1
1631018660000|2021-09-07 12:44:20|15492.9||15492.9||15492.9||15492.9||0
1631018670000|2021-09-07 12:44:30|15491.9|15480.9|15492.9|15481.9|15492.9|15481.9|15491.9|15480.9|5
1631018700000|2021-09-07 12:45:00||15480.9||15480.9||15480.9||15480.9|0
1631018710000|2021-09-07 12:45:10|15491.9|15481.9|15492.9|15481.9|15492.9|15481.9|15491.9|15481.9|4
1631018720000|2021-09-07 12:45:20|||||||||3
1631018760000|2021-09-07 12:46:00|15493.9|15482.9|15493.9|15482.9|15493.9|15482.9|15493.9|15482.9|2
1631018770000|2021-09-07 12:46:10|15492.9|15481.9|15492.9|15481.9|15492.9|15481.9|15492.9|15481.9|5
1631018790000|2021-09-07 12:46:30||15480.9||15481.9||15481.9||15480.9|1
1631018840000|2021-09-07 12:47:20||15480.9||15480.9||15480.9||15480.9|0
1631018860000|2021-09-07 12:47:40|15491.9||15491.9||15491.9||15491.9||1
1631018870000|2021-09-07 12:47:50|15492.9||15491.9||15492.9||15491.9||0
1631018880000|2021-09-07 12:48:00|15490.9|15479.9|15491.9|15480.9|15491.9|15480.9|15490.9|15479.9|1
1631018890000|2021-09-07 12:48:10||15479.9||15480.9||15480.9||15479.9|0
1631018920000|2021-09-07 12:48:40|15492.9|15481.9|15492.9|15481.9|15492.9|15481.9|15492.9|15481.9|2
1631018940000|2021-09-07 12:49:00||15480.9||15480.9||15480.9||15480.9|0
1631018950000|2021-09-07 12:49:10|15491.9||15492.9||15492.9||15491.9||4
1631018960000|2021-09-07 12:49:20|15491.9||15491.9||15491.9||15491.9||0
1631018970000|2021-09-07 12:49:30|15492.9|15481.9|15492.9|15481.9|15492.9|15481.9|15492.9|15481.9|1
1631018980000|2021-09-07 12:49:40|15493.9|15482.9|15493.9|15482.9|15493.9|15482.9|15493.9|15482.9|2
1631018990000|2021-09-07 12:49:50|15492.9|15481.9|15491.9|15480.9|15492.9|15481.9|15491.9|15479.9|4
1631019000000|2021-09-07 12:50:00|15490.9|15479.9|15488.9|15477.9|15490.9|15479.9|15487.9|15476.9|4
1631019010000|2021-09-07 12:50:10|15489.9|15476.9|15491.9|15479.9|15491.9|15480.9|15489.9|15476.9|2
1631019020000|2021-09-07 12:50:20|15490.9|15478.9|15490.9|15478.9|15490.9|15479.9|15490.9|15478.9|0
1631019030000|2021-09-07 12:50:30|15489.9|15479.9|15490.9|15479.9|15490.9|15479.9|15489.9|15479.9|1
1631019040000|2021-09-07 12:50:40|15489.9|15478.9|15489.9|15478.9|15489.9|15478.9|15489.9|15478.9|1
1631019050000|2021-09-07 12:50:50|15488.9|15477.9|15489.9|15478.9|15489.9|15478.9|15488.9|15477.9|7
1631019060000|2021-09-07 12:51:00|15488.9|15477.9|15488.9|15477.9|15488.9|15477.9|15488.9|15477.9|1
1631019070000|2021-09-07 12:51:10|15489.9|15478.9|15489.9|15478.9|15489.9|15478.9|15489.9|15478.9|2
1631019090000|2021-09-07 12:51:30|||||||||1
1631019100000|2021-09-07 12:51:40|15488.9|15477.9|15489.9|15478.9|15489.9|15478.9|15488.9|15477.9|11
1631019110000|2021-09-07 12:51:50|15490.9|15479.9|15490.9|15479.9|15490.9|15479.9|15490.9|15479.9|1
1631019120000|2021-09-07 12:52:00|15489.9|15478.9|15489.9|15478.9|15489.9|15478.9|15489.9|15478.9|3
1631019130000|2021-09-07 12:52:10|15490.9|15479.9|15491.9|15480.9|15491.9|15480.9|15490.9|15479.9|4
1631019140000|2021-09-07 12:52:20||15479.9||15479.9||15480.9||15479.9|6
1631019150000|2021-09-07 12:52:30|15492.9|15480.9|15491.9|15480.9|15492.9|15480.9|15491.9|15480.9|3
1631019160000|2021-09-07 12:52:40|15492.9|15481.9|15492.9|15481.9|15492.9|15481.9|15492.9|15481.9|0
1631019170000|2021-09-07 12:52:50||15480.9||15480.9||15480.9||15480.9|0
1631019180000|2021-09-07 12:53:00||15481.9||15481.9||15481.9||15481.9|0
1631019200000|2021-09-07 12:53:20|15493.9||15493.9||15493.9||15493.9||3
1631019210000|2021-09-07 12:53:30|15492.9||15492.9||15493.9||15492.9||0
1631019220000|2021-09-07 12:53:40|15493.9||15493.9||15493.9||15492.9||2
1631019230000|2021-09-07 12:53:50|15492.9|15482.9|15493.9|15482.9|15493.9|15482.9|15492.9|15482.9|0
1631019240000|2021-09-07 12:54:00||15481.9||15481.9||15481.9||15481.9|2
1631019260000|2021-09-07 12:54:20|15492.9|15482.9|15492.9|15481.9|15492.9|15482.9|15492.9|15481.9|0
1631019270000|2021-09-07 12:54:30|15493.9||15493.9||15493.9||15493.9||0
1631019280000|2021-09-07 12:54:40|15492.9||15493.9||15493.9||15492.9||0
1631019300000|2021-09-07 12:55:00|15494.9|15482.9|15494.9|15483.9|15494.9|15483.9|15494.9|15482.9|6
1631019320000|2021-09-07 12:55:20|||||||||12
1631019330000|2021-09-07 12:55:30|15493.9|15482.9|15494.9|15483.9|15494.9|15483.9|15493.9|15482.9|10
1631019340000|2021-09-07 12:55:40|||||||||3
1631019360000|2021-09-07 12:56:00||15482.9||15482.9||15482.9||15482.9|0
1631019370000|2021-09-07 12:56:10||15483.9||15483.9||15483.9||15483.9|2
1631019380000|2021-09-07 12:56:20|15493.9|15482.9|15493.9|15482.9|15493.9|15482.9|15493.9|15482.9|3
1631019420000|2021-09-07 12:57:00|15494.9||15493.9||15494.9||15493.9||1
1631019440000|2021-09-07 12:57:20|||||||||8
1631019470000|2021-09-07 12:57:50|15494.9|15483.9|15494.9|15483.9|15494.9|15483.9|15494.9|15483.9|22
1631019480000|2021-09-07 12:58:00|15495.9||15494.9||15495.9||15494.9||14
1631019490000|2021-09-07 12:58:10|||||||||2
1631019510000|2021-09-07 12:58:30|||||||||1
1631019530000|2021-09-07 12:58:50|||||||||8
1631019540000|2021-09-07 12:59:00|15495.9||15494.9||15495.9||15494.9||2
1631019550000|2021-09-07 12:59:10|15495.9||15495.9||15495.9||15494.9||5
1631019560000|2021-09-07 12:59:20|15494.9||15495.9||15495.9||15494.9||17
1631019570000|2021-09-07 12:59:30|15494.9||15495.9||15495.9||15494.9||5
1631019580000|2021-09-07 12:59:40|15494.9|15484.9|15494.9|15483.9|15495.9|15484.9|15494.9|15483.9|9
1631019590000|2021-09-07 12:59:50|15495.9||15494.9||15495.9||15494.9||10
1631019600000|2021-09-07 13:00:00|15493.9|15482.9|15493.9|15482.9|15494.9|15483.9|15493.9|15482.9|77
1631019620000|2021-09-07 13:00:20|15494.9|15483.9|15494.9|15483.9|15494.9|15483.9|15494.9|15483.9|1
1631019640000|2021-09-07 13:00:40|15495.9|15484.9|15494.9|15483.9|15495.9|15484.9|15494.9|15483.9|16
1631019660000|2021-09-07 13:01:00|||||||||2
1631019670000|2021-09-07 13:01:10|15493.9|15482.9|15494.9|15483.9|15494.9|15483.9|15493.9|15482.9|6
1631019680000|2021-09-07 13:01:20|||||||||2
1631019690000|2021-09-07 13:01:30||15482.9||15483.9||15483.9||15482.9|8
1631019700000|2021-09-07 13:01:40|||||||||1
1631019710000|2021-09-07 13:01:50|15493.9|15482.9|15494.9|15482.9|15494.9|15482.9|15493.9|15482.9|2
1631019720000|2021-09-07 13:02:00|15493.9|15481.9|15492.9|15481.9|15493.9|15481.9|15492.9|15481.9|4
1631019730000|2021-09-07 13:02:10|15493.9||15493.9||15493.9||15493.9||1
1631019740000|2021-09-07 13:02:20||15482.9||15482.9||15482.9||15481.9|1
1631019750000|2021-09-07 13:02:30|||||||||1
1631019770000|2021-09-07 13:02:50|15492.9|15481.9|15492.9|15481.9|15492.9|15482.9|15492.9|15481.9|8
1631019790000|2021-09-07 13:03:10|15493.9||15492.9||15493.9||15492.9||2
1631019810000|2021-09-07 13:03:30|15493.9||15492.9||15493.9||15492.9||2
1631019820000|2021-09-07 13:03:40|15491.9|15480.9|15491.9|15480.9|15491.9|15480.9|15491.9|15480.9|8
1631019840000|2021-09-07 13:04:00|15492.9|15481.9|15493.9|15482.9|15493.9|15482.9|15492.9|15481.9|5
1631019850000|2021-09-07 13:04:10|15492.9|15481.9|15492.9|15481.9|15492.9|15482.9|15492.9|15481.9|5
1631019860000|2021-09-07 13:04:20|15491.9|15480.9|15491.9|15480.9|15491.9|15480.9|15491.9|15480.9|2
1631019870000|2021-09-07 13:04:30|15492.9||15491.9||15492.9||15491.9||0
1631019880000|2021-09-07 13:04:40|15492.9||15491.9||15492.9||15491.9||1
1631019890000|2021-09-07 13:04:50|15492.9|15481.9|15492.9|15481.9|15492.9|15481.9|15492.9|15481.9|2
1631019960000|2021-09-07 13:06:00|||||||||1
1631020010000|2021-09-07 13:06:50|||||||||1
1631020030000|2021-09-07 13:07:10|||||||||1
1631020060000|2021-09-07 13:07:40|15493.9|15482.9|15493.9|15482.9|15493.9|15482.9|15493.9|15482.9|2
1631020080000|2021-09-07 13:08:00|15494.9|15483.9|15494.9|15483.9|15494.9|15483.9|15494.9|15483.9|4
1631020100000|2021-09-07 13:08:20|15493.9|15482.9|15494.9|15483.9|15494.9|15483.9|15493.9|15482.9|18
1631020140000|2021-09-07 13:09:00|15495.9|15484.9|15494.9|15483.9|15495.9|15484.9|15494.9|15483.9|38
1631020150000|2021-09-07 13:09:10|15495.9|15484.9|15495.9|15484.9|15495.9|15484.9|15495.9|15484.9|7
1631020160000|2021-09-07 13:09:20|||||||||4
1631020170000|2021-09-07 13:09:30|15494.9|15483.9|15494.9|15483.9|15495.9|15484.9|15494.9|15483.9|14
1631020180000|2021-09-07 13:09:40|15495.9|15484.9|15495.9|15483.9|15495.9|15484.9|15495.9|15483.9|12
1631020190000|2021-09-07 13:09:50|15494.9|15482.9|15493.9|15482.9|15494.9|15482.9|15493.9|15482.9|4
1631020220000|2021-09-07 13:10:20|15494.9||15493.9||15494.9||15493.9||0
1631020230000|2021-09-07 13:10:30|15494.9||15494.9||15494.9||15494.9||0
1631020250000|2021-09-07 13:10:50||15483.9||15483.9||15483.9||15483.9|1
1631020260000|2021-09-07 13:11:00||15482.9||15482.9||15482.9||15482.9|2
1631020270000|2021-09-07 13:11:10|15493.9||15493.9||15494.9||15493.9||1
1631020300000|2021-09-07 13:11:40|15494.9||15494.9||15494.9||15494.9||0
1631020310000|2021-09-07 13:11:50|15493.9||15493.9||15493.9||15493.9||0
1631020320000|2021-09-07 13:12:00||15481.9||15481.9||15481.9||15481.9|0
1631020330000|2021-09-07 13:12:10||15482.9||15481.9||15482.9||15481.9|6
1631020350000|2021-09-07 13:12:30|15492.9||15493.9||15493.9||15492.9||10
1631020370000|2021-09-07 13:12:50|15492.9||15492.9||15492.9||15492.9||0
1631020380000|2021-09-07 13:13:00|15491.9|15480.9|15490.9|15479.9|15491.9|15480.9|15490.9|15479.9|9
1631020400000|2021-09-07 13:13:20|15491.9||15490.9||15491.9||15490.9||8
1631020440000|2021-09-07 13:14:00|15489.9|15478.9|15489.9|15478.9|15490.9|15478.9|15489.9|15478.9|3
1631020470000|2021-09-07 13:14:30|15488.9|15477.9|15487.9|15476.9|15488.9|15477.9|15487.9|15476.9|5
1631020480000|2021-09-07 13:14:40|15488.9|15477.9|15488.9|15477.9|15488.9|15477.9|15488.9|15477.9|1
1631020490000|2021-09-07 13:14:50||15476.9||15476.9||15476.9||15476.9|5
1631020500000|2021-09-07 13:15:00|15487.9||15487.9||15487.9||15487.9||0
1631020520000|2021-09-07 13:15:20|||||||||1
1631020530000|2021-09-07 13:15:30|||||||||1
1631020540000|2021-09-07 13:15:40|15486.9|15475.9|15486.9|15475.9|15486.9|15475.9|15486.9|15475.9|3
1631020560000|2021-09-07 13:16:00||15474.9||15474.9||15474.9||15474.9|9
1631020570000|2021-09-07 13:16:10||15475.9||15475.9||15475.9||15475.9|0
1631020590000|2021-09-07 13:16:30|15488.9|15476.9|15488.9|15476.9|15488.9|15476.9|15488.9|15476.9|9
1631020600000|2021-09-07 13:16:40||15477.9||15477.9||15477.9||15477.9|0
1631020610000|2021-09-07 13:16:50||15476.9||15476.9||15476.9||15476.9|1
1631020620000|2021-09-07 13:17:00|15487.9|15475.9|15487.9|15475.9|15488.9|15475.9|15487.9|15475.9|2
1631020630000|2021-09-07 13:17:10|15488.9|15476.9|15488.9|15476.9|15488.9|15476.9|15488.9|15476.9|0
1631020640000|2021-09-07 13:17:20||15477.9||15477.9||15477.9||15477.9|0
1631020650000|2021-09-07 13:17:30|||||||||1
1631020710000|2021-09-07 13:18:30|15489.9|15478.9|15489.9|15478.9|15489.9|15478.9|15489.9|15478.9|2
1631020740000|2021-09-07 13:19:00|15490.9|15479.9|15490.9|15479.9|15490.9|15479.9|15490.9|15478.9|1
1631020770000|2021-09-07 13:19:30|||||||||2
1631020780000|2021-09-07 13:19:40|15489.9|15478.9|15488.9|15477.9|15489.9|15478.9|15488.9|15477.9|8
1631020790000|2021-09-07 13:19:50|15489.9||15489.9||15489.9||15489.9||6
1631020820000|2021-09-07 13:20:20|15488.9|15478.9|15488.9|15477.9|15488.9|15478.9|15487.9|15476.9|12
1631020840000|2021-09-07 13:20:40|15487.9|15476.9|15487.9|15476.9|15487.9|15476.9|15487.9|15476.9|0
1631020880000|2021-09-07 13:21:20|||||||||1
1631020900000|2021-09-07 13:21:40|15486.9|15475.9|15485.9|15474.9|15486.9|15475.9|15485.9|15474.9|9
1631020910000|2021-09-07 13:21:50||15473.9||15473.9||15473.9||15473.9|1
1631020920000|2021-09-07 13:22:00|15484.9||15484.9||15484.9||15484.9||0
1631020930000|2021-09-07 13:22:10|15483.9|15472.9|15483.9|15472.9|15483.9|15472.9|15483.9|15472.9|2
1631020940000|2021-09-07 13:22:20|15482.9|15471.9|15482.9|15470.9|15482.9|15471.9|15482.9|15470.9|9
1631020950000|2021-09-07 13:22:30||15471.9||15471.9||15471.9||15470.9|1
1631020960000|2021-09-07 13:22:40|15483.9|15472.9|15483.9|15471.9|15483.9|15472.9|15483.9|15471.9|17
1631020970000|2021-09-07 13:22:50|15482.9|15472.9|15482.9|15471.9|15482.9|15472.9|15482.9|15471.9|3
1631020980000|2021-09-07 13:23:00|||||||||7
1631020990000|2021-09-07 13:23:10|15483.9|15472.9|15483.9|15471.9|15483.9|15472.9|15483.9|15471.9|12
1631021000000|2021-09-07 13:23:20|15482.9||15482.9||15482.9||15482.9||1
1631021010000|2021-09-07 13:23:30|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|5
1631021020000|2021-09-07 13:23:40|15482.9|15471.9|15481.9|15470.9|15482.9|15471.9|15481.9|15470.9|10
1631021040000|2021-09-07 13:24:00||15469.9||15469.9||15469.9||15469.9|0
1631021050000|2021-09-07 13:24:10|15482.9|15470.9|15481.9|15470.9|15482.9|15471.9|15481.9|15470.9|10
1631021070000|2021-09-07 13:24:30|15482.9|15471.9|15482.9|15471.9|15482.9|15471.9|15482.9|15470.9|8
1631021080000|2021-09-07 13:24:40|15481.9|15470.9|15482.9|15471.9|15482.9|15471.9|15481.9|15470.9|8
1631021090000|2021-09-07 13:24:50|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|3
1631021100000|2021-09-07 13:25:00|15482.9|15471.9|15482.9|15471.9|15482.9|15471.9|15482.9|15471.9|10
1631021110000|2021-09-07 13:25:10|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|0
1631021120000|2021-09-07 13:25:20|15482.9||15482.9||15482.9||15482.9||1
1631021130000|2021-09-07 13:25:30||15471.9||15471.9||15471.9||15471.9|0
1631021140000|2021-09-07 13:25:40|15483.9||15483.9||15483.9||15483.9||1
1631021150000|2021-09-07 13:25:50|15484.9|15472.9|15484.9|15473.9|15484.9|15473.9|15484.9|15472.9|2
1631021190000|2021-09-07 13:26:30|||||||||7
1631021200000|2021-09-07 13:26:40|15485.9||15484.9||15485.9||15484.9||9
1631021210000|2021-09-07 13:26:50||15472.9||15473.9||15473.9||15472.9|0
1631021220000|2021-09-07 13:27:00|||||||||1
1631021230000|2021-09-07 13:27:10|15485.9||15484.9||15485.9||15484.9||7
1631021240000|2021-09-07 13:27:20|15483.9|15472.9|15484.9|15472.9|15484.9|15472.9|15483.9|15472.9|9
1631021250000|2021-09-07 13:27:30||15473.9||15473.9||15473.9||15472.9|0
1631021260000|2021-09-07 13:27:40|15483.9|15472.9|15483.9|15472.9|15483.9|15472.9|15483.9|15472.9|4
1631021270000|2021-09-07 13:27:50|||||||||1
1631021280000|2021-09-07 13:28:00|15482.9|15471.9|15482.9|15471.9|15483.9|15472.9|15482.9|15471.9|35
1631021290000|2021-09-07 13:28:10|15483.9|15472.9|15483.9|15471.9|15483.9|15472.9|15482.9|15471.9|23
1631021300000|2021-09-07 13:28:20|15482.9||15482.9||15482.9||15482.9||6
1631021320000|2021-09-07 13:28:40|||||||||1
1631021340000|2021-09-07 13:29:00|15483.9||15482.9||15483.9||15482.9||17
1631021350000|2021-09-07 13:29:10|15483.9||15482.9||15483.9||15482.9||48
1631021360000|2021-09-07 13:29:20|15483.9|15472.9|15482.9|15471.9|15483.9|15472.9|15482.9|15471.9|81
1631021370000|2021-09-07 13:29:30|15483.9||15482.9||15483.9||15482.9||67
1631021380000|2021-09-07 13:29:40|15483.9||15482.9||15483.9||15482.9||3
1631021390000|2021-09-07 13:29:50|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|15481.9|15470.9|14
1631021400000|2021-09-07 13:30:00|15482.9|15471.9|15478.9|15467.9|15483.9|15471.9|15478.9|15467.9|24
1631021410000|2021-09-07 13:30:10|15479.9|15468.9|15478.9|15467.9|15479.9|15468.9|15478.9|15467.9|43
1631021420000|2021-09-07 13:30:20|15479.9|15468.9|15478.9|15467.9|15479.9|15468.9|15478.9|15467.9|116
1631021430000|2021-09-07 13:30:30|15477.9|15466.9|15479.9|15467.9|15479.9|15468.9|15477.9|15466.9|66
1631021440000|2021-09-07 13:30:40|15478.9|15468.9|15481.9|15469.9|15481.9|15470.9|15478.9|15467.9|90
1631021450000|2021-09-07 13:30:50|15480.9|15471.9|15482.9|15471.9|15483.9|15472.9|15480.9|15470.9|24
1631021460000|2021-09-07 13:31:00|15483.9|15472.9|15483.9|15472.9|15485.9|15474.9|15483.9|15472.9|23
1631021470000|2021-09-07 13:31:10|15484.9|15473.9|15486.9|15474.9|15487.9|15476.9|15484.9|15473.9|23
1631021480000|2021-09-07 13:31:20|15487.9|15475.9|15489.9|15478.9|15489.9|15478.9|15487.9|15475.9|14
1631021490000|2021-09-07 13:31:30|15488.9|15477.9|15490.9|15478.9|15490.9|15478.9|15488.9|15477.9|10
1631021500000|2021-09-07 13:31:40|15491.9|15479.9|15493.9|15481.9|15493.9|15482.9|15491.9|15479.9|15
1631021510000|2021-09-07 13:31:50|15494.9|15482.9|15495.9|15484.9|15495.9|15484.9|15494.9|15481.9|18
1631021520000|2021-09-07 13:32:00|15496.9|15485.9|15499.9|15488.9|15499.9|15488.9|15495.9|15484.9|46
1631021530000|2021-09-07 13:32:10|15498.9|15487.9|15499.9|15488.9|15499.9|15488.9|15497.9|15485.9|18
1631021540000|2021-09-07 13:32:20|15500.9|15489.9|15500.9|15489.9|15501.9|15490.9|15500.9|15488.9|21
1631021550000|2021-09-07 13:32:30|15501.9|15490.9|15502.9|15491.9|15502.9|15491.9|15500.9|15489.9|16
1631021560000|2021-09-07 13:32:40|15503.9|15493.9|15506.9|15495.9|15507.9|15496.9|15503.9|15492.9|44
1631021570000|2021-09-07 13:32:50|15507.9|15494.9|15506.9|15494.9|15507.9|15494.9|15504.9|15492.9|37
1631021580000|2021-09-07 13:33:00|15505.9|15493.9|15509.9|15498.9|15510.9|15499.9|15504.9|15493.9|28
1631021590000|2021-09-07 13:33:10|15508.9|15497.9|15506.9|15495.9|15509.9|15498.9|15506.9|15495.9|14
1631021600000|2021-09-07 13:33:20|15507.9|15494.9|15506.9|15495.9|15509.9|15497.9|15506.9|15494.9|24
1631021610000|2021-09-07 13:33:30|15507.9|15496.9|15507.9|15495.9|15507.9|15496.9|15506.9|15495.9|2
1631021620000|2021-09-07 13:33:40|15506.9|15494.9|15505.9|15494.9|15506.9|15494.9|15504.9|15493.9|19
1631021630000|2021-09-07 13:33:50|15506.9|15495.9|15504.9|15493.9|15506.9|15495.9|15504.9|15493.9|15
1631021640000|2021-09-07 13:34:00|15503.9|15492.9|15502.9|15491.9|15504.9|15492.9|15502.9|15491.9|15
1631021650000|2021-09-07 13:34:10|15503.9|15490.9|15503.9|15491.9|15503.9|15491.9|15502.9|15490.9|14
1631021660000|2021-09-07 13:34:20|15502.9|15490.9|15504.9|15493.9|15504.9|15493.9|15501.9|15490.9|16
1631021670000|2021-09-07 13:34:30|15505.9|15494.9|15505.9|15493.9|15505.9|15494.9|15505.9|15493.9|10
1631021680000|2021-09-07 13:34:40|15504.9|15492.9|15504.9|15493.9|15504.9|15493.9|15503.9|15492.9|6
1631021690000|2021-09-07 13:34:50|15505.9|15494.9|15507.9|15496.9|15508.9|15497.9|15505.9|15494.9|25
1631021700000|2021-09-07 13:35:00|15505.9|15494.9|15504.9|15493.9|15505.9|15494.9|15503.9|15492.9|20
1631021710000|2021-09-07 13:35:10|15503.9|15492.9|15505.9|15493.9|15505.9|15493.9|15503.9|15492.9|13
1631021720000|2021-09-07 13:35:20|15506.9|15494.9|15504.9|15492.9|15506.9|15494.9|15503.9|15492.9|5
1631021730000|2021-09-07 13:35:30|15503.9|15491.9|15501.9|15490.9|15503.9|15491.9|15501.9|15490.9|10
1631021740000|2021-09-07 13:35:40|15500.9|15489.9|15502.9|15490.9|15502.9|15490.9|15500.9|15489.9|11
1631021750000|2021-09-07 13:35:50|15503.9|15491.9|15501.9|15490.9|15503.9|15491.9|15501.9|15490.9|5
1631021760000|2021-09-07 13:36:00|15500.9|15489.9|15499.9|15488.9|15500.9|15489.9|15498.9|15487.9|21
1631021770000|2021-09-07 13:36:10|15500.9|15489.9|15501.9|15489.9|15502.9|15491.9|15500.9|15489.9|20
1631021780000|2021-09-07 13:36:20|15502.9|15490.9|15503.9|15492.9|15503.9|15492.9|15502.9|15490.9|10
1631021790000|2021-09-07 13:36:30|15502.9|15491.9|15505.9|15493.9|15505.9|15493.9|15502.9|15491.9|18
1631021800000|2021-09-07 13:36:40|15504.9|15492.9|15503.9|15492.9|15505.9|15493.9|15503.9|15492.9|6
1631021810000|2021-09-07 13:36:50|15504.9|15491.9|15503.9|15491.9|15504.9|15492.9|15503.9|15491.9|3
1631021820000|2021-09-07 13:37:00|15502.9|15490.9|15504.9|15492.9|15504.9|15493.9|15502.9|15490.9|10
1631021830000|2021-09-07 13:37:10|15503.9|15493.9|15503.9|15492.9|15504.9|15493.9|15503.9|15491.9|11
1631021840000|2021-09-07 13:37:20|15502.9|15491.9|15504.9|15492.9|15504.9|15492.9|15501.9|15490.9|18
1631021850000|2021-09-07 13:37:30|15503.9|15491.9|15505.9|15493.9|15505.9|15493.9|15503.9|15491.9|9
1631021860000|2021-09-07 13:37:40|15504.9|15492.9|15506.9|15495.9|15506.9|15495.9|15503.9|15492.9|11
1631021870000|2021-09-07 13:37:50|15507.9|15496.9|15507.9|15495.9|15507.9|15496.9|15506.9|15494.9|9
1631021880000|2021-09-07 13:38:00|15506.9|15496.9|15505.9|15493.9|15507.9|15496.9|15505.9|15493.9|16
1631021890000|2021-09-07 13:38:10|15504.9|15492.9|15503.9|15492.9|15504.9|15492.9|15503.9|15492.9|3
1631021900000|2021-09-07 13:38:20|15502.9|15491.9|15502.9|15491.9|15503.9|15492.9|15502.9|15491.9|14
1631021910000|2021-09-07 13:38:30|15503.9|15492.9|15505.9|15494.9|15505.9|15494.9|15503.9|15492.9|12
1631021920000|2021-09-07 13:38:40|15504.9|15493.9|15506.9|15494.9|15506.9|15495.9|15504.9|15493.9|5
1631021930000|2021-09-07 13:38:50|15505.9|15493.9|15504.9|15493.9|15505.9|15494.9|15504.9|15493.9|6
1631021940000|2021-09-07 13:39:00|15503.9|15492.9|15504.9|15493.9|15504.9|15493.9|15503.9|15492.9|8
1631021950000|2021-09-07 13:39:10|15505.9|15494.9|15504.9|15493.9|15505.9|15494.9|15504.9|15493.9|8
1631021960000|2021-09-07 13:39:20|15503.9|15492.9|15500.9|15488.9|15504.9|15492.9|15499.9|15488.9|14
1631021970000|2021-09-07 13:39:30|15499.9|15489.9|15499.9|15488.9|15500.9|15489.9|15499.9|15488.9|0
1631021980000|2021-09-07 13:39:40|15498.9|15487.9|15500.9|15488.9|15500.9|15488.9|15498.9|15487.9|13
1631021990000|2021-09-07 13:39:50|15499.9|15489.9|15500.9|15488.9|15500.9|15489.9|15499.9|15488.9|2
1631022000000|2021-09-07 13:40:00|15499.9|15489.9|15502.9|15490.9|15502.9|15490.9|15499.9|15488.9|5
1631022010000|2021-09-07 13:40:10|15503.9|15491.9|15504.9|15492.9|15505.9|15494.9|15503.9|15490.9|21
1631022020000|2021-09-07 13:40:20|15505.9|15493.9|15504.9|15493.9|15505.9|15494.9|15504.9|15492.9|7
1631022030000|2021-09-07 13:40:30|15505.9|15491.9|15501.9|15489.9|15505.9|15491.9|15500.9|15489.9|15
1631022040000|2021-09-07 13:40:40|15502.9|15490.9|15503.9|15491.9|15503.9|15491.9|15501.9|15489.9|5
1631022050000|2021-09-07 13:40:50|15504.9|15492.9|15505.9|15493.9|15505.9|15494.9|15504.9|15492.9|4
1631022060000|2021-09-07 13:41:00|15504.9|15492.9|15504.9|15493.9|15505.9|15494.9|15503.9|15491.9|22
1631022070000|2021-09-07 13:41:10|15505.9|15494.9|15507.9|15496.9|15507.9|15496.9|15505.9|15493.9|9
1631022080000|2021-09-07 13:41:20|15506.9|15495.9|15507.9|15496.9|15508.9|15496.9|15505.9|15494.9|10
1631022090000|2021-09-07 13:41:30|15508.9||15507.9||15508.9||15507.9||2
1631022100000|2021-09-07 13:41:40|15506.9|15495.9|15509.9|15497.9|15509.9|15498.9|15506.9|15495.9|9
1631022110000|2021-09-07 13:41:50|15510.9|15498.9|15510.9|15499.9|15510.9|15499.9|15510.9|15497.9|4
1631022120000|2021-09-07 13:42:00|15509.9|15498.9|15511.9|15499.9|15511.9|15499.9|15509.9|15498.9|19
1631022130000|2021-09-07 13:42:10|15510.9|15500.9|15511.9|15500.9|15512.9|15501.9|15510.9|15500.9|11
1631022140000|2021-09-07 13:42:20|15510.9|15499.9|15510.9|15498.9|15510.9|15499.9|15509.9|15498.9|5
1631022150000|2021-09-07 13:42:30|15509.9|15500.9|15512.9|15501.9|15512.9|15501.9|15509.9|15498.9|7
1631022160000|2021-09-07 13:42:40|15513.9|15500.9|15510.9|15498.9|15513.9|15501.9|15510.9|15498.9|37
1631022170000|2021-09-07 13:42:50|15511.9|15499.9|15512.9|15500.9|15512.9|15501.9|15511.9|15499.9|6
1631022180000|2021-09-07 13:43:00|15511.9|15499.9|15510.9|15499.9|15512.9|15500.9|15510.9|15498.9|4
1631022190000|2021-09-07 13:43:10|15511.9|15500.9|15511.9|15500.9|15512.9|15500.9|15510.9|15499.9|3
1631022200000|2021-09-07 13:43:20|15512.9|15499.9|15512.9|15501.9|15512.9|15501.9|15510.9|15499.9|8
1631022210000|2021-09-07 13:43:30|15513.9|15500.9|15513.9|15501.9|15513.9|15502.9|15512.9|15500.9|16
1631022220000|2021-09-07 13:43:40|15512.9|15502.9|15514.9|15503.9|15514.9|15503.9|15512.9|15502.9|23
1631022230000|2021-09-07 13:43:50|15513.9|15502.9|15511.9|15499.9|15513.9|15502.9|15510.9|15499.9|18
1631022240000|2021-09-07 13:44:00|15512.9|15500.9|15514.9|15503.9|15514.9|15503.9|15512.9|15500.9|6
1631022250000|2021-09-07 13:44:10|15515.9|15502.9|15516.9|15505.9|15516.9|15505.9|15515.9|15502.9|10
1631022260000|2021-09-07 13:44:20|15515.9|15504.9|15516.9|15505.9|15516.9|15505.9|15515.9|15503.9|12
1631022270000|2021-09-07 13:44:30|15517.9|15506.9|15520.9|15509.9|15520.9|15509.9|15517.9|15505.9|60
1631022280000|2021-09-07 13:44:40|15521.9|15508.9|15520.9|15509.9|15521.9|15509.9|15520.9|15508.9|11
1631022290000|2021-09-07 13:44:50|15519.9|15508.9|15520.9|15508.9|15521.9|15509.9|15519.9|15508.9|8
1631022300000|2021-09-07 13:45:00|15519.9|15509.9|15518.9|15507.9|15519.9|15509.9|15518.9|15507.9|13
1631022310000|2021-09-07 13:45:10|15517.9|15506.9|15514.9|15503.9|15518.9|15506.9|15514.9|15503.9|17
1631022320000|2021-09-07 13:45:20|15513.9|15502.9|15513.9|15501.9|15515.9|15504.9|15512.9|15501.9|19
1631022330000|2021-09-07 13:45:30|15512.9|15500.9|15515.9|15504.9|15515.9|15504.9|15511.9|15500.9|5
1631022340000|2021-09-07 13:45:40|15514.9|15503.9|15516.9|15504.9|15516.9|15504.9|15513.9|15502.9|12
1631022350000|2021-09-07 13:45:50|15515.9|15503.9|15516.9|15504.9|15517.9|15506.9|15514.9|15503.9|13
1631022360000|2021-09-07 13:46:00|15515.9|15503.9|15512.9|15501.9|15515.9|15503.9|15512.9|15501.9|12
1631022370000|2021-09-07 13:46:10|15511.9|15500.9|15512.9|15501.9|15513.9|15502.9|15510.9|15499.9|19
1631022380000|2021-09-07 13:46:20|15511.9|15500.9|15516.9|15505.9|15518.9|15506.9|15511.9|15500.9|27
1631022390000|2021-09-07 13:46:30|15517.9|15506.9|15518.9|15507.9|15519.9|15508.9|15517.9|15506.9|21
1631022400000|2021-09-07 13:46:40|15517.9|15506.9|15518.9|15506.9|15518.9|15507.9|15517.9|15506.9|5
1631022410000|2021-09-07 13:46:50|15517.9|15507.9|15518.9|15506.9|15518.9|15507.9|15517.9|15506.9|3
1631022420000|2021-09-07 13:47:00|15517.9|15505.9|15520.9|15508.9|15520.9|15509.9|15516.9|15505.9|23
1631022430000|2021-09-07 13:47:10|15519.9|15509.9|15518.9|15506.9|15520.9|15509.9|15518.9|15506.9|18
1631022440000|2021-09-07 13:47:20|15519.9|15507.9|15521.9|15510.9|15522.9|15511.9|15519.9|15506.9|18
1631022450000|2021-09-07 13:47:30|15520.9|15509.9|15521.9|15510.9|15521.9|15510.9|15520.9|15508.9|12
1631022460000|2021-09-07 13:47:40|15522.9|15509.9|15522.9|15511.9|15523.9|15512.9|15522.9|15509.9|14
1631022470000|2021-09-07 13:47:50|15523.9|15512.9|15522.9|15511.9|15523.9|15512.9|15522.9|15511.9|1
1631022480000|2021-09-07 13:48:00|15523.9|15512.9|15525.9|15514.9|15526.9|15514.9|15523.9|15512.9|44
1631022490000|2021-09-07 13:48:10|15526.9|15515.9|15523.9|15512.9|15526.9|15515.9|15523.9|15512.9|11
1631022500000|2021-09-07 13:48:20|15524.9|15513.9|15523.9|15512.9|15524.9|15513.9|15523.9|15512.9|10
1631022510000|2021-09-07 13:48:30|15524.9|15511.9|15522.9|15511.9|15524.9|15512.9|15522.9|15511.9|8
1631022520000|2021-09-07 13:48:40|15523.9|15510.9|15522.9|15510.9|15523.9|15510.9|15521.9|15510.9|10
1631022530000|2021-09-07 13:48:50|15523.9|15511.9|15523.9|15511.9|15523.9|15512.9|15522.9|15510.9|2
1631022540000|2021-09-07 13:49:00|15522.9|15510.9|15521.9|15510.9|15522.9|15510.9|15521.9|15510.9|4
1631022550000|2021-09-07 13:49:10|15522.9|15511.9|15520.9|15508.9|15522.9|15511.9|15520.9|15508.9|5
1631022560000|2021-09-07 13:49:20|15521.9|15509.9|15523.9|15512.9|15523.9|15512.9|15521.9|15508.9|13
1631022570000|2021-09-07 13:49:30|15522.9|15511.9|15524.9|15512.9|15524.9|15512.9|15522.9|15511.9|5
1631022580000|2021-09-07 13:49:40|15523.9|15513.9|15524.9|15512.9|15525.9|15513.9|15523.9|15512.9|20
1631022590000|2021-09-07 13:49:50|15525.9|15513.9|15523.9|15512.9|15525.9|15514.9|15523.9|15512.9|9
1631022600000|2021-09-07 13:50:00|15522.9|15511.9|15520.9|15509.9|15523.9|15512.9|15520.9|15509.9|25
1631022610000|2021-09-07 13:50:10|15521.9|15510.9|15522.9|15511.9|15522.9|15511.9|15521.9|15510.9|13
1631022620000|2021-09-07 13:50:20|15523.9|15512.9|15520.9|15509.9|15523.9|15512.9|15520.9|15508.9|14
1631022630000|2021-09-07 13:50:30|15521.9|15510.9|15521.9|15510.9|15522.9|15511.9|15520.9|15509.9|14
1631022640000|2021-09-07 13:50:40|15520.9|15509.9|15522.9|15511.9|15522.9|15511.9|15520.9|15509.9|3
1631022650000|2021-09-07 13:50:50|15523.9|15512.9|15523.9|15512.9|15523.9|15512.9|15522.9|15511.9|10
1631022660000|2021-09-07 13:51:00|15522.9|15511.9|15521.9|15510.9|15522.9|15511.9|15521.9|15509.9|9
1631022670000|2021-09-07 13:51:10|15520.9|15509.9|15522.9|15511.9|15523.9|15511.9|15520.9|15509.9|15
1631022680000|2021-09-07 13:51:20|15521.9|15510.9|15520.9|15509.9|15521.9|15510.9|15520.9|15509.9|7
1631022690000|2021-09-07 13:51:30|15521.9|15510.9|15521.9|15510.9|15522.9|15510.9|15521.9|15510.9|5
1631022700000|2021-09-07 13:51:40|15520.9|15509.9|15519.9|15508.9|15520.9|15509.9|15519.9|15508.9|16
1631022710000|2021-09-07 13:51:50|15520.9|15507.9|15519.9|15508.9|15520.9|15508.9|15518.9|15507.9|10
1631022720000|2021-09-07 13:52:00|15518.9|15507.9|15519.9|15508.9|15519.9|15508.9|15518.9|15507.9|13
1631022730000|2021-09-07 13:52:10|15520.9|15509.9|15519.9|15508.9|15520.9|15509.9|15519.9|15508.9|19
1631022740000|2021-09-07 13:52:20||15507.9||15508.9||15508.9||15507.9|1
1631022750000|2021-09-07 13:52:30|15520.9|15509.9|15520.9|15508.9|15520.9|15509.9|15520.9|15508.9|4
1631022760000|2021-09-07 13:52:40|15519.9||15520.9||15520.9||15519.9||7
1631022770000|2021-09-07 13:52:50|15519.9|15507.9|15519.9|15508.9|15520.9|15508.9|15519.9|15507.9|6
1631022780000|2021-09-07 13:53:00|15520.9|15509.9|15521.9|15510.9|15521.9|15510.9|15520.9|15509.9|7
1631022790000|2021-09-07 13:53:10|15522.9|15511.9|15522.9|15510.9|15522.9|15511.9|15521.9|15510.9|13
1631022800000|2021-09-07 13:53:20|15521.9|15511.9|15522.9|15510.9|15522.9|15511.9|15521.9|15510.9|4
1631022810000|2021-09-07 13:53:30|15521.9|15511.9|15521.9|15510.9|15522.9|15511.9|15521.9|15510.9|5
1631022820000|2021-09-07 13:53:40|15520.9|15508.9|15520.9|15509.9|15520.9|15509.9|15520.9|15508.9|6
1631022830000|2021-09-07 13:53:50|15519.9|15508.9|15518.9|15507.9|15519.9|15508.9|15518.9|15507.9|9
1631022840000|2021-09-07 13:54:00|15519.9||15518.9||15519.9||15518.9||6
1631022850000|2021-09-07 13:54:10|15517.9|15506.9|15519.9|15507.9|15519.9|15507.9|15517.9|15506.9|12
1631022860000|2021-09-07 13:54:20|15520.9|15508.9|15518.9|15507.9|15520.9|15508.9|15518.9|15507.9|9
1631022870000|2021-09-07 13:54:30|||||||||1
1631022880000|2021-09-07 13:54:40|15517.9|15506.9|15517.9|15506.9|15517.9|15506.9|15517.9|15506.9|6
1631022890000|2021-09-07 13:54:50|||||||||4
1631022900000|2021-09-07 13:55:00|15518.9|15505.9|15516.9|15504.9|15518.9|15505.9|15516.9|15504.9|16
1631022910000|2021-09-07 13:55:10|15515.9||15515.9||15516.9||15515.9||5
1631022920000|2021-09-07 13:55:20|15516.9|15503.9|15516.9|15505.9|15516.9|15505.9|15515.9|15503.9|9
1631022930000|2021-09-07 13:55:30|15515.9|15504.9|15516.9|15505.9|15516.9|15505.9|15515.9|15504.9|9
1631022940000|2021-09-07 13:55:40|||||||||4
1631022950000|2021-09-07 13:55:50|||||||||1
1631022960000|2021-09-07 13:56:00|15517.9|15506.9|15515.9|15504.9|15517.9|15506.9|15515.9|15504.9|11
1631022970000|2021-09-07 13:56:10|15516.9|15505.9|15517.9|15505.9|15517.9|15505.9|15516.9|15504.9|2
1631022980000|2021-09-07 13:56:20|15518.9|15506.9|15517.9|15505.9|15518.9|15506.9|15516.9|15505.9|7
1631022990000|2021-09-07 13:56:30||15506.9||15506.9||15506.9||15505.9|0
1631023000000|2021-09-07 13:56:40|15518.9|15507.9|15518.9|15507.9|15518.9|15507.9|15518.9|15507.9|2
1631023010000|2021-09-07 13:56:50||15506.9||15507.9||15507.9||15506.9|2
1631023020000|2021-09-07 13:57:00|15519.9|15508.9|15520.9|15509.9|15520.9|15509.9|15519.9|15507.9|11
1631023030000|2021-09-07 13:57:10|15521.9||15520.9||15521.9||15520.9||4
1631023040000|2021-09-07 13:57:20|15521.9|15510.9|15520.9|15509.9|15521.9|15510.9|15520.9|15509.9|7
1631023050000|2021-09-07 13:57:30|15521.9||15520.9||15521.9||15520.9||0
1631023060000|2021-09-07 13:57:40|15521.9|15508.9|15519.9|15507.9|15521.9|15508.9|15519.9|15507.9|5
1631023070000|2021-09-07 13:57:50|15520.9|15508.9|15521.9|15509.9|15521.9|15509.9|15520.9|15507.9|3
1631023080000|2021-09-07 13:58:00|15520.9||15521.9||15521.9||15520.9||2
1631023090000|2021-09-07 13:58:10|15520.9|15508.9|15519.9|15508.9|15520.9|15508.9|15519.9|15508.9|5
1631023100000|2021-09-07 13:58:20|15520.9|15509.9|15521.9|15509.9|15521.9|15509.9|15520.9|15509.9|5
1631023110000|2021-09-07 13:58:30|15519.9|15508.9|15521.9|15510.9|15521.9|15510.9|15518.9|15507.9|19
1631023120000|2021-09-07 13:58:40|15520.9|15509.9|15522.9|15511.9|15522.9|15511.9|15520.9|15509.9|7
1631023130000|2021-09-07 13:58:50|||||||||1
1631023140000|2021-09-07 13:59:00|15523.9|15512.9|15524.9|15513.9|15524.9|15513.9|15523.9|15512.9|18
1631023150000|2021-09-07 13:59:10|15525.9||15525.9||15525.9||15525.9||11
1631023160000|2021-09-07 13:59:20|15524.9||15524.9||15524.9||15524.9||1
1631023170000|2021-09-07 13:59:30|15525.9|15514.9|15526.9|15515.9|15526.9|15515.9|15525.9|15513.9|21
1631023180000|2021-09-07 13:59:40|15525.9|15514.9|15526.9|15515.9|15527.9|15516.9|15525.9|15514.9|23
1631023190000|2021-09-07 13:59:50||15514.9||15514.9||15515.9||15514.9|5
1631023200000|2021-09-07 14:00:00|15525.9|15515.9|15526.9|15515.9|15527.9|15516.9|15525.9|15514.9|16
1631023210000|2021-09-07 14:00:10|15527.9|15516.9|15527.9|15516.9|15527.9|15516.9|15527.9|15516.9|1
1631023220000|2021-09-07 14:00:20|15526.9|15515.9|15531.9|15519.9|15531.9|15519.9|15526.9|15515.9|76
1631023230000|2021-09-07 14:00:30|15530.9|15518.9|15529.9|15517.9|15530.9|15518.9|15529.9|15517.9|2
1631023240000|2021-09-07 14:00:40|15530.9|15518.9|15529.9|15517.9|15530.9|15518.9|15529.9|15517.9|32
1631023250000|2021-09-07 14:00:50|15528.9|15518.9|15528.9|15517.9|15528.9|15518.9|15528.9|15517.9|2
1631023260000|2021-09-07 14:01:00|15527.9|15516.9|15528.9|15516.9|15528.9|15517.9|15527.9|15516.9|23
1631023270000|2021-09-07 14:01:10|15527.9|15517.9|15528.9|15516.9|15528.9|15517.9|15527.9|15516.9|8
1631023280000|2021-09-07 14:01:20||15517.9||15517.9||15517.9||15517.9|0
1631023290000|2021-09-07 14:01:30|15527.9|15516.9|15527.9|15516.9|15527.9|15516.9|15527.9|15515.9|10
1631023300000|2021-09-07 14:01:40|15528.9|15515.9|15527.9|15516.9|15528.9|15516.9|15527.9|15515.9|5
1631023310000|2021-09-07 14:01:50|15528.9|15515.9|15528.9|15517.9|15529.9|15517.9|15528.9|15515.9|13
1631023320000|2021-09-07 14:02:00|15529.9|15518.9|15529.9|15518.9|15529.9|15518.9|15528.9|15517.9|15
1631023330000|2021-09-07 14:02:10|15530.9|15519.9|15529.9|15517.9|15530.9|15519.9|15529.9|15517.9|17
1631023340000|2021-09-07 14:02:20|15528.9|15518.9|15528.9|15517.9|15529.9|15518.9|15528.9|15517.9|22
1631023350000|2021-09-07 14:02:30|15529.9|15516.9|15528.9|15516.9|15529.9|15516.9|15528.9|15516.9|5
1631023360000|2021-09-07 14:02:40|15529.9|15517.9|15529.9|15518.9|15529.9|15518.9|15528.9|15517.9|7
1631023370000|2021-09-07 14:02:50|15530.9|15517.9|15529.9|15518.9|15530.9|15518.9|15529.9|15517.9|4
1631023380000|2021-09-07 14:03:00|15528.9|15517.9|15529.9|15518.9|15530.9|15518.9|15528.9|15516.9|18
1631023390000|2021-09-07 14:03:10|15530.9|15519.9|15528.9|15517.9|15530.9|15519.9|15528.9|15517.9|3
1631023400000|2021-09-07 14:03:20||15516.9||15517.9||15517.9||15516.9|9
1631023410000|2021-09-07 14:03:30|15529.9|15518.9|15529.9|15517.9|15529.9|15518.9|15528.9|15517.9|6
1631023420000|2021-09-07 14:03:40|15528.9|15518.9|15530.9|15518.9|15530.9|15518.9|15528.9|15518.9|6
1631023430000|2021-09-07 14:03:50|15529.9|15517.9|15530.9|15519.9|15530.9|15519.9|15529.9|15517.9|17
1631023440000|2021-09-07 14:04:00|15531.9|15518.9|15531.9|15519.9|15531.9|15519.9|15530.9|15518.9|20
1631023450000|2021-09-07 14:04:10|15530.9|15518.9|15530.9|15518.9|15530.9|15519.9|15530.9|15518.9|7
1631023460000|2021-09-07 14:04:20|15529.9||15530.9||15530.9||15529.9||1
1631023470000|2021-09-07 14:04:30||15519.9||15519.9||15519.9||15519.9|0
1631023480000|2021-09-07 14:04:40|15529.9|15518.9|15529.9|15517.9|15529.9|15519.9|15528.9|15517.9|24
1631023490000|2021-09-07 14:04:50|15528.9|15518.9|15527.9|15516.9|15529.9|15518.9|15527.9|15515.9|24
1631023500000|2021-09-07 14:05:00|15526.9|15515.9|15527.9|15515.9|15527.9|15516.9|15525.9|15514.9|23
1631023510000|2021-09-07 14:05:10|15526.9|15516.9|15528.9|15517.9|15528.9|15517.9|15526.9|15515.9|5
1631023520000|2021-09-07 14:05:20|15527.9|15516.9|15527.9|15516.9|15528.9|15517.9|15527.9|15516.9|6
1631023530000|2021-09-07 14:05:30|15528.9|15517.9|15528.9|15516.9|15528.9|15517.9|15527.9|15516.9|22
1631023540000|2021-09-07 14:05:40|15527.9|15515.9|15527.9|15515.9|15528.9|15515.9|15527.9|15515.9|9
1631023550000|2021-09-07 14:05:50|15526.9|15514.9|15525.9|15514.9|15526.9|15515.9|15525.9|15514.9|8
1631023560000|2021-09-07 14:06:00|15524.9|15513.9|15525.9|15514.9|15525.9|15514.9|15523.9|15512.9|11
1631023570000|2021-09-07 14:06:10|15526.9|15515.9|15525.9|15514.9|15526.9|15515.9|15525.9|15514.9|5
1631023580000|2021-09-07 14:06:20|15524.9|15513.9|15525.9|15513.9|15525.9|15514.9|15524.9|15512.9|7
1631023590000|2021-09-07 14:06:30|15524.9|15514.9|15526.9|15515.9|15526.9|15515.9|15524.9|15514.9|12
1631023600000|2021-09-07 14:06:40||15514.9||15514.9||15515.9||15514.9|12
1631023610000|2021-09-07 14:06:50|15525.9|15513.9|15525.9|15514.9|15526.9|15514.9|15525.9|15513.9|18
1631023620000|2021-09-07 14:07:00|15524.9|15513.9|15526.9|15514.9|15526.9|15514.9|15524.9|15513.9|19
1631023630000|2021-09-07 14:07:10|15525.9|15515.9|15528.9|15517.9|15528.9|15517.9|15525.9|15515.9|15
1631023640000|2021-09-07 14:07:20|15527.9|15516.9|15529.9|15518.9|15529.9|15518.9|15527.9|15516.9|10
1631023650000|2021-09-07 14:07:30|15530.9|15519.9|15528.9|15516.9|15530.9|15519.9|15528.9|15516.9|21
1631023660000|2021-09-07 14:07:40|15529.9|15517.9|15529.9|15517.9|15529.9|15517.9|15529.9|15517.9|8
1631023670000|2021-09-07 14:07:50|15528.9|15516.9|15527.9|15516.9|15529.9|15517.9|15527.9|15516.9|8
1631023680000|2021-09-07 14:08:00|15525.9|15514.9|15528.9|15516.9|15528.9|15516.9|15525.9|15514.9|14
1631023690000|2021-09-07 14:08:10|15527.9|15515.9|15528.9|15516.9|15528.9|15516.9|15526.9|15515.9|12
1631023700000|2021-09-07 14:08:20|15527.9|15517.9|15529.9|15517.9|15529.9|15517.9|15527.9|15516.9|12
1631023710000|2021-09-07 14:08:30|15528.9|15518.9|15529.9|15517.9|15529.9|15518.9|15528.9|15517.9|6
1631023720000|2021-09-07 14:08:40|15528.9|15516.9|15530.9|15518.9|15530.9|15519.9|15528.9|15516.9|14
1631023730000|2021-09-07 14:08:50|15529.9|15519.9|15530.9|15519.9|15530.9|15519.9|15529.9|15519.9|2
1631023740000|2021-09-07 14:09:00|15529.9|15518.9|15530.9|15518.9|15530.9|15518.9|15529.9|15518.9|6
1631023750000|2021-09-07 14:09:10|15529.9|15517.9|15529.9|15518.9|15530.9|15518.9|15529.9|15517.9|2
1631023760000|2021-09-07 14:09:20|15528.9|15517.9|15528.9|15516.9|15529.9|15518.9|15528.9|15516.9|8
1631023770000|2021-09-07 14:09:30|15527.9||15528.9||15528.9||15527.9||3
1631023780000|2021-09-07 14:09:40|15527.9|15515.9|15528.9|15517.9|15528.9|15517.9|15526.9|15514.9|14
1631023790000|2021-09-07 14:09:50|15529.9|15518.9|15530.9|15518.9|15531.9|15519.9|15529.9|15518.9|12
1631023800000|2021-09-07 14:10:00|15529.9|15517.9|15528.9|15517.9|15529.9|15517.9|15528.9|15517.9|3
1631023810000|2021-09-07 14:10:10|15527.9|15516.9|15527.9|15516.9|15528.9|15516.9|15526.9|15515.9|7
1631023820000|2021-09-07 14:10:20|15528.9|15515.9|15528.9|15516.9|15528.9|15516.9|15528.9|15515.9|4
1631023830000|2021-09-07 14:10:30|15527.9|15517.9|15529.9|15518.9|15529.9|15518.9|15527.9|15517.9|1
1631023840000|2021-09-07 14:10:40|15528.9|15517.9|15528.9|15516.9|15528.9|15517.9|15527.9|15516.9|7
1631023850000|2021-09-07 14:10:50|15527.9||15527.9||15527.9||15527.9||0
1631023860000|2021-09-07 14:11:00|15528.9|15515.9|15527.9|15516.9|15528.9|15516.9|15527.9|15515.9|7
1631023870000|2021-09-07 14:11:10|15528.9|15515.9|15527.9|15516.9|15528.9|15517.9|15527.9|15515.9|1
1631023880000|2021-09-07 14:11:20|15526.9|15515.9|15526.9|15514.9|15526.9|15515.9|15525.9|15514.9|10
1631023890000|2021-09-07 14:11:30|15527.9|15515.9|15526.9|15514.9|15527.9|15516.9|15525.9|15514.9|7
1631023900000|2021-09-07 14:11:40|15525.9|15513.9|15525.9|15513.9|15525.9|15514.9|15524.9|15513.9|6
1631023910000|2021-09-07 14:11:50|15524.9||15525.9||15525.9||15524.9||3
1631023920000|2021-09-07 14:12:00|15524.9|15512.9|15523.9|15512.9|15524.9|15512.9|15522.9|15511.9|10
1631023930000|2021-09-07 14:12:10|15524.9|15513.9|15522.9|15511.9|15524.9|15513.9|15522.9|15511.9|2
1631023940000|2021-09-07 14:12:20|15521.9|15510.9|15521.9|15510.9|15521.9|15511.9|15521.9|15510.9|4
1631023950000|2021-09-07 14:12:30|15520.9|15509.9|15521.9|15509.9|15521.9|15509.9|15520.9|15509.9|3
1631023960000|2021-09-07 14:12:40|15520.9|15508.9|15520.9|15508.9|15521.9|15509.9|15519.9|15508.9|27
1631023970000|2021-09-07 14:12:50|15519.9||15519.9||15519.9||15519.9||0
1631023980000|2021-09-07 14:13:00|15518.9|15507.9|15518.9|15507.9|15519.9|15507.9|15518.9|15507.9|8
1631023990000|2021-09-07 14:13:10|15517.9|15506.9|15517.9|15506.9|15518.9|15507.9|15517.9|15506.9|5
1631024000000|2021-09-07 14:13:20|15516.9|15505.9|15517.9|15506.9|15517.9|15506.9|15516.9|15505.9|3
1631024010000|2021-09-07 14:13:30|15518.9|15507.9|15519.9|15508.9|15519.9|15508.9|15518.9|15507.9|6
1631024020000|2021-09-07 14:13:40|15520.9|15507.9|15519.9|15508.9|15520.9|15508.9|15518.9|15506.9|22
1631024030000|2021-09-07 14:13:50|15518.9|15507.9|15518.9|15506.9|15519.9|15508.9|15517.9|15506.9|4
1631024040000|2021-09-07 14:14:00|15517.9|15507.9|15519.9|15507.9|15519.9|15507.9|15517.9|15506.9|2
1631024050000|2021-09-07 14:14:10|15518.9|15508.9|15518.9|15507.9|15519.9|15508.9|15518.9|15507.9|1
1631024060000|2021-09-07 14:14:20|15519.9|15508.9|15518.9|15507.9|15519.9|15508.9|15518.9|15507.9|2
1631024070000|2021-09-07 14:14:30|15519.9|15506.9|15520.9|15508.9|15520.9|15508.9|15517.9|15506.9|7
1631024080000|2021-09-07 14:14:40|15521.9|15509.9|15522.9|15511.9|15522.9|15511.9|15521.9|15508.9|8
1631024090000|2021-09-07 14:14:50|15523.9|15510.9|15522.9|15511.9|15523.9|15511.9|15522.9|15510.9|1
1631024100000|2021-09-07 14:15:00|15523.9|15510.9|15524.9|15513.9|15524.9|15513.9|15523.9|15510.9|3
1631024110000|2021-09-07 14:15:10|15523.9|15512.9|15523.9|15511.9|15524.9|15513.9|15522.9|15511.9|5
1631024120000|2021-09-07 14:15:20|15522.9|15510.9|15521.9|15510.9|15522.9|15510.9|15521.9|15510.9|0
1631024130000|2021-09-07 14:15:30|15522.9|15511.9|15522.9|15511.9|15522.9|15511.9|15521.9|15510.9|0
1631024140000|2021-09-07 14:15:40|15521.9|15510.9|15521.9|15510.9|15521.9|15510.9|15521.9|15510.9|1
1631024150000|2021-09-07 14:15:50|15520.9|15508.9|15519.9|15507.9|15520.9|15509.9|15519.9|15507.9|8
1631024160000|2021-09-07 14:16:00|15518.9||15519.9||15519.9||15518.9||0
1631024170000|2021-09-07 14:16:10|15518.9|15508.9|15519.9|15508.9|15520.9|15509.9|15518.9|15508.9|8
1631024190000|2021-09-07 14:16:30|15520.9|15509.9|15520.9|15508.9|15521.9|15509.9|15519.9|15508.9|32
1631024200000|2021-09-07 14:16:40|15519.9|15509.9|15519.9|15507.9|15519.9|15509.9|15518.9|15507.9|0
1631024210000|2021-09-07 14:16:50|15520.9|15508.9|15520.9|15508.9|15520.9|15508.9|15519.9|15508.9|1
1631024220000|2021-09-07 14:17:00|15519.9||15520.9||15520.9||15519.9||0
1631024230000|2021-09-07 14:17:10|15521.9|15509.9|15521.9|15509.9|15521.9|15509.9|15520.9|15509.9|1
1631024240000|2021-09-07 14:17:20|15520.9|15510.9|15521.9|15510.9|15521.9|15510.9|15520.9|15509.9|4
1631024250000|2021-09-07 14:17:30|15522.9|15511.9|15523.9|15512.9|15523.9|15512.9|15522.9|15511.9|1
1631024260000|2021-09-07 14:17:40|15522.9|15511.9|15522.9|15510.9|15522.9|15511.9|15521.9|15510.9|12
1631024270000|2021-09-07 14:17:50|15521.9||15521.9||15522.9||15521.9||0
1631024280000|2021-09-07 14:18:00|15522.9|15509.9|15521.9|15510.9|15522.9|15510.9|15520.9|15509.9|4
1631024290000|2021-09-07 14:18:10|15522.9|15511.9|15522.9|15511.9|15522.9|15511.9|15522.9|15511.9|0
1631024300000|2021-09-07 14:18:20|15523.9|15512.9|15522.9|15511.9|15523.9|15512.9|15522.9|15511.9|8
1631024310000|2021-09-07 14:18:30|15521.9|15510.9|15522.9|15511.9|15522.9|15511.9|15521.9|15510.9|1
1631024320000|2021-09-07 14:18:40|15521.9|15510.9|15520.9|15509.9|15521.9|15510.9|15520.9|15509.9|6
1631024330000|2021-09-07 14:18:50|15519.9|15508.9|15518.9|15507.9|15520.9|15509.9|15518.9|15507.9|9
1631024340000|2021-09-07 14:19:00|15517.9|15506.9|15517.9|15506.9|15518.9|15507.9|15517.9|15506.9|10
1631024350000|2021-09-07 14:19:10|15518.9|15507.9|15518.9|15507.9|15519.9|15507.9|15517.9|15506.9|17
1631024360000|2021-09-07 14:19:20|15519.9||15518.9||15519.9||15518.9||4
1631024370000|2021-09-07 14:19:30|15517.9|15506.9|15516.9|15505.9|15518.9|15506.9|15516.9|15505.9|5
1631024380000|2021-09-07 14:19:40|15517.9||15516.9||15517.9||15516.9||4
1631024390000|2021-09-07 14:19:50|15515.9|15504.9|15514.9|15503.9|15515.9|15504.9|15513.9|15502.9|10
1631024400000|2021-09-07 14:20:00|15515.9||15514.9||15515.9||15514.9||5
1631024410000|2021-09-07 14:20:10|15513.9|15502.9|15512.9|15501.9|15514.9|15502.9|15512.9|15501.9|10
1631024420000|2021-09-07 14:20:20|15513.9||15512.9||15513.9||15512.9||8
1631024430000|2021-09-07 14:20:30|15513.9|15500.9|15513.9|15501.9|15513.9|15501.9|15512.9|15500.9|5
1631024440000|2021-09-07 14:20:40|15514.9|15502.9|15515.9|15504.9|15515.9|15504.9|15514.9|15502.9|14
1631024450000|2021-09-07 14:20:50|15516.9||15515.9||15516.9||15515.9||4
1631024460000|2021-09-07 14:21:00|15516.9|15505.9|15516.9|15505.9|15516.9|15505.9|15516.9|15505.9|3
1631024470000|2021-09-07 14:21:10|15517.9|15506.9|15517.9|15506.9|15517.9|15506.9|15517.9|15506.9|7
1631024480000|2021-09-07 14:21:20|15516.9|15505.9|15517.9|15505.9|15517.9|15505.9|15516.9|15505.9|2
1631024490000|2021-09-07 14:21:30|15518.9|15506.9|15518.9|15507.9|15518.9|15507.9|15518.9|15506.9|7
1631024500000|2021-09-07 14:21:40|15519.9|15508.9|15521.9|15510.9|15521.9|15510.9|15519.9|15508.9|17
1631024510000|2021-09-07 14:21:50|15520.9|15509.9|15520.9|15508.9|15520.9|15509.9|15520.9|15508.9|8
1631024520000|2021-09-07 14:22:00|15519.9|15507.9|15519.9|15507.9|15519.9|15508.9|15518.9|15507.9|3
1631024530000|2021-09-07 14:22:10|15518.9|15506.9|15517.9|15506.9|15519.9|15506.9|15517.9|15506.9|5
1631024540000|2021-09-07 14:22:20|15516.9|15505.9|15517.9|15505.9|15517.9|15505.9|15516.9|15505.9|2
1631024550000|2021-09-07 14:22:30|15516.9||15516.9||15516.9||15516.9||0
1631024560000|2021-09-07 14:22:40|15517.9|15506.9|15516.9|15505.9|15517.9|15506.9|15516.9|15505.9|5
1631024570000|2021-09-07 14:22:50|15515.9|15504.9|15515.9|15504.9|15516.9|15504.9|15515.9|15504.9|2
1631024580000|2021-09-07 14:23:00|15514.9|15503.9|15514.9|15503.9|15514.9|15503.9|15514.9|15503.9|3
1631024590000|2021-09-07 14:23:10|15513.9|15502.9|15513.9|15502.9|15514.9|15503.9|15513.9|15502.9|8
1631024600000|2021-09-07 14:23:20|15514.9|15503.9|15514.9|15503.9|15514.9|15503.9|15513.9|15502.9|4
1631024610000|2021-09-07 14:23:30|15513.9|15502.9|15513.9|15502.9|15513.9|15502.9|15513.9|15502.9|0
1631024620000|2021-09-07 14:23:40|||||||||2
1631024630000|2021-09-07 14:23:50|15514.9|15503.9|15512.9|15501.9|15514.9|15503.9|15512.9|15501.9|7
1631024640000|2021-09-07 14:24:00|15513.9||15512.9||15513.9||15512.9||5
1631024650000|2021-09-07 14:24:10||15500.9||15500.9||15500.9||15500.9|4
1631024660000|2021-09-07 14:24:20|15513.9|15501.9|15514.9|15503.9|15514.9|15503.9|15513.9|15501.9|10
1631024670000|2021-09-07 14:24:30|15515.9|15504.9|15516.9|15504.9|15516.9|15504.9|15515.9|15504.9|4
1631024680000|2021-09-07 14:24:40|15515.9|15505.9|15515.9|15503.9|15515.9|15505.9|15515.9|15503.9|6
1631024690000|2021-09-07 14:24:50|15514.9|15504.9|15518.9|15507.9|15518.9|15507.9|15514.9|15504.9|54
1631024700000|2021-09-07 14:25:00|15517.9|15506.9|15516.9|15505.9|15517.9|15506.9|15515.9|15504.9|8
1631024710000|2021-09-07 14:25:10|15517.9|15504.9|15517.9|15506.9|15517.9|15506.9|15517.9|15504.9|5
1631024730000|2021-09-07 14:25:30|15516.9|15505.9|15516.9|15505.9|15516.9|15505.9|15516.9|15504.9|4
1631024740000|2021-09-07 14:25:40||15504.9||15504.9||15504.9||15504.9|0
1631024750000|2021-09-07 14:25:50||15505.9||15504.9||15505.9||15504.9|2
1631024760000|2021-09-07 14:26:00||15505.9||15505.9||15505.9||15505.9|0
1631024770000|2021-09-07 14:26:10||15504.9||15504.9||15504.9||15504.9|2
1631024780000|2021-09-07 14:26:20||15505.9||15504.9||15505.9||15504.9|0
1631024790000|2021-09-07 14:26:30|15515.9|15505.9|15516.9|15505.9|15516.9|15505.9|15515.9|15504.9|0
1631024800000|2021-09-07 14:26:40|||||||||1
1631024810000|2021-09-07 14:26:50|15517.9|15506.9|15518.9|15507.9|15518.9|15507.9|15517.9|15506.9|12
1631024820000|2021-09-07 14:27:00||15506.9||15507.9||15507.9||15506.9|10
1631024830000|2021-09-07 14:27:10|||||||||1
1631024840000|2021-09-07 14:27:20|15519.9|15508.9|15519.9|15508.9|15519.9|15508.9|15519.9|15508.9|8
1631024850000|2021-09-07 14:27:30|15520.9||15519.9||15520.9||15519.9||3
1631024860000|2021-09-07 14:27:40|15518.9|15507.9|15519.9|15508.9|15519.9|15508.9|15518.9|15507.9|7
1631024870000|2021-09-07 14:27:50|15520.9|15507.9|15519.9|15508.9|15520.9|15509.9|15519.9|15507.9|0
1631024880000|2021-09-07 14:28:00|15518.9|15507.9|15520.9|15508.9|15520.9|15508.9|15518.9|15507.9|9
1631024900000|2021-09-07 14:28:20|15519.9|15507.9|15519.9|15507.9|15519.9|15508.9|15519.9|15507.9|5
1631024910000|2021-09-07 14:28:30|15518.9|15506.9|15518.9|15507.9|15518.9|15507.9|15518.9|15506.9|2
1631024920000|2021-09-07 14:28:40|15519.9|15508.9|15518.9|15507.9|15519.9|15508.9|15518.9|15507.9|5
1631024930000|2021-09-07 14:28:50|15519.9|15508.9|15520.9|15509.9|15520.9|15509.9|15519.9|15508.9|10
1631024940000|2021-09-07 14:29:00|15521.9|15510.9|15520.9|15509.9|15521.9|15510.9|15520.9|15509.9|19
1631024950000|2021-09-07 14:29:10|15521.9|15510.9|15521.9|15510.9|15521.9|15510.9|15521.9|15510.9|2
1631024960000|2021-09-07 14:29:20|15520.9|15509.9|15521.9|15510.9|15521.9|15510.9|15520.9|15509.9|5
1631024980000|2021-09-07 14:29:40|15522.9|15509.9|15521.9|15510.9|15522.9|15511.9|15521.9|15509.9|11
1631024990000|2021-09-07 14:29:50|15520.9|15509.9|15520.9|15509.9|15520.9|15509.9|15520.9|15509.9|9
1631025000000|2021-09-07 14:30:00||15508.9||15509.9||15509.9||15508.9|16
1631025010000|2021-09-07 14:30:10|15519.9|15508.9|15520.9|15509.9|15520.9|15509.9|15518.9|15507.9|9
1631025020000|2021-09-07 14:30:20|15519.9|15508.9|15519.9|15508.9|15519.9|15508.9|15518.9|15507.9|5
1631025030000|2021-09-07 14:30:30|15520.9|15509.9|15520.9|15509.9|15520.9|15509.9|15520.9|15509.9|4
1631025040000|2021-09-07 14:30:40|15519.9|15508.9|15519.9|15507.9|15519.9|15508.9|15518.9|15507.9|9
1631025050000|2021-09-07 14:30:50|15518.9|15506.9|15517.9|15506.9|15518.9|15506.9|15517.9|15506.9|4
1631025060000|2021-09-07 14:31:00|15516.9|15505.9|15516.9|15505.9|15516.9|15505.9|15515.9|15504.9|9
1631025070000|2021-09-07 14:31:10||15504.9||15504.9||15505.9||15504.9|2
1631025080000|2021-09-07 14:31:20|15517.9|15505.9|15516.9|15505.9|15517.9|15506.9|15516.9|15505.9|31
1631025090000|2021-09-07 14:31:30|15517.9|15506.9|15516.9|15505.9|15517.9|15506.9|15516.9|15505.9|5
1631025100000|2021-09-07 14:31:40||15504.9||15505.9||15505.9||15504.9|5
1631025110000|2021-09-07 14:31:50|15517.9|15506.9|15517.9|15506.9|15517.9|15506.9|15517.9|15506.9|9
1631025120000|2021-09-07 14:32:00|15518.9||15517.9||15518.9||15517.9||8
1631025130000|2021-09-07 14:32:10|15518.9|15507.9|15518.9|15507.9|15518.9|15507.9|15517.9|15506.9|2
1631025140000|2021-09-07 14:32:20|||||||||1
1631025150000|2021-09-07 14:32:30|15519.9|15508.9|15518.9|15506.9|15519.9|15508.9|15518.9|15506.9|11
1631025160000|2021-09-07 14:32:40|15519.9|15507.9|15519.9|15508.9|15519.9|15508.9|15519.9|15506.9|5
1631025170000|2021-09-07 14:32:50|15520.9|15509.9|15520.9|15509.9|15520.9|15509.9|15520.9|15509.9|5
1631025180000|2021-09-07 14:33:00|15519.9|15508.9|15519.9|15508.9|15519.9|15509.9|15519.9|15507.9|7
1631025190000|2021-09-07 14:33:10|15520.9|15507.9|15520.9|15508.9|15520.9|15509.9|15520.9|15507.9|17
1631025200000|2021-09-07 14:33:20||15509.9||15509.9||15509.9||15508.9|0
1631025210000|2021-09-07 14:33:30|15521.9|15510.9|15521.9|15510.9|15521.9|15510.9|15521.9|15509.9|5
1631025220000|2021-09-07 14:33:40|15522.9|15511.9|15523.9|15512.9|15523.9|15512.9|15522.9|15511.9|13
1631025230000|2021-09-07 14:33:50|15521.9|15510.9|15520.9|15509.9|15521.9|15510.9|15520.9|15509.9|34
1631025240000|2021-09-07 14:34:00|15519.9|15508.9|15519.9|15507.9|15519.9|15508.9|15518.9|15507.9|5
1631025250000|2021-09-07 14:34:10|15518.9|15506.9|15517.9|15505.9|15518.9|15506.9|15516.9|15505.9|5
1631025260000|2021-09-07 14:34:20|15516.9|15504.9|15515.9|15504.9|15516.9|15504.9|15515.9|15504.9|6
1631025270000|2021-09-07 14:34:30|15516.9|15503.9|15516.9|15505.9|15516.9|15505.9|15515.9|15503.9|15
1631025280000|2021-09-07 14:34:40|15517.9|15506.9|15517.9|15506.9|15517.9|15506.9|15517.9|15506.9|3
1631025290000|2021-09-07 14:34:50|15516.9|15505.9|15516.9|15504.9|15516.9|15505.9|15516.9|15504.9|1
1631025300000|2021-09-07 14:35:00|15515.9|15505.9|15516.9|15504.9|15516.9|15505.9|15515.9|15504.9|2
1631025310000|2021-09-07 14:35:10|15515.9|15503.9|15515.9|15504.9|15515.9|15504.9|15515.9|15503.9|1
1631025320000|2021-09-07 14:35:20|15516.9|15503.9|15515.9|15503.9|15516.9|15503.9|15515.9|15503.9|12
1631025330000|2021-09-07 14:35:30|15514.9|15502.9|15513.9|15502.9|15514.9|15502.9|15513.9|15502.9|2
1631025340000|2021-09-07 14:35:40|15514.9|15503.9|15516.9|15504.9|15516.9|15505.9|15514.9|15503.9|27
1631025350000|2021-09-07 14:35:50|15515.9|15505.9|15516.9|15504.9|15516.9|15505.9|15515.9|15504.9|0
1631025360000|2021-09-07 14:36:00|15517.9|15505.9|15517.9|15506.9|15517.9|15506.9|15517.9|15505.9|3
1631025370000|2021-09-07 14:36:10|15518.9||15518.9||15518.9||15517.9||3
1631025380000|2021-09-07 14:36:20|15517.9|15507.9|15517.9|15505.9|15517.9|15507.9|15517.9|15505.9|3
1631025390000|2021-09-07 14:36:30|15516.9|15504.9|15517.9|15505.9|15517.9|15505.9|15516.9|15504.9|1
1631025400000|2021-09-07 14:36:40|15518.9|15506.9|15518.9|15506.9|15518.9|15507.9|15518.9|15506.9|0
1631025410000|2021-09-07 14:36:50|15517.9|15507.9|15518.9|15507.9|15518.9|15507.9|15517.9|15507.9|0
1631025420000|2021-09-07 14:37:00|15517.9|15506.9|15518.9|15507.9|15518.9|15507.9|15517.9|15506.9|2
1631025430000|2021-09-07 14:37:10||15506.9||15507.9||15507.9||15506.9|0
1631025440000|2021-09-07 14:37:20|15519.9|15508.9|15520.9|15508.9|15520.9|15508.9|15519.9|15507.9|2
1631025450000|2021-09-07 14:37:30|15519.9|15509.9|15520.9|15508.9|15520.9|15509.9|15519.9|15508.9|0
1631025460000|2021-09-07 14:37:40||15509.9||15509.9||15509.9||15509.9|0
1631025470000|2021-09-07 14:37:50|15519.9|15508.9|15519.9|15508.9|15519.9|15508.9|15519.9|15507.9|4
1631025480000|2021-09-07 14:38:00||15507.9||15507.9||15508.9||15507.9|1
1631025490000|2021-09-07 14:38:10|15518.9|15508.9|15518.9|15507.9|15518.9|15508.9|15518.9|15507.9|2
1631025500000|2021-09-07 14:38:20|15517.9|15506.9|15517.9|15505.9|15517.9|15506.9|15517.9|15505.9|18
1631025510000|2021-09-07 14:38:30|15516.9|15506.9|15516.9|15505.9|15516.9|15506.9|15516.9|15505.9|1
1631025520000|2021-09-07 14:38:40|15517.9|15506.9|15516.9|15505.9|15517.9|15506.9|15516.9|15505.9|14
1631025530000|2021-09-07 14:38:50|15517.9|15506.9|15516.9|15505.9|15517.9|15506.9|15516.9|15504.9|1
1631025540000|2021-09-07 14:39:00|15515.9|15504.9|15515.9|15504.9|15516.9|15505.9|15515.9|15504.9|1
1631025550000|2021-09-07 14:39:10|15516.9|15505.9|15516.9|15505.9|15516.9|15505.9|15516.9|15504.9|0
1631025570000|2021-09-07 14:39:30|15517.9|15506.9|15519.9|15507.9|15519.9|15507.9|15517.9|15506.9|4
1631025580000|2021-09-07 14:39:40|15518.9|15508.9|15518.9|15507.9|15518.9|15508.9|15518.9|15507.9|5
1631025590000|2021-09-07 14:39:50||15506.9||15507.9||15507.9||15506.9|0
1631025600000|2021-09-07 14:40:00|15519.9|15508.9|15519.9|15508.9|15519.9|15508.9|15519.9|15508.9|4
1631025610000|2021-09-07 14:40:10|15518.9|15507.9|15517.9|15506.9|15518.9|15507.9|15517.9|15505.9|4
1631025620000|2021-09-07 14:40:20|||||||||2
1631025630000|2021-09-07 14:40:30|15518.9|15507.9|15518.9|15507.9|15518.9|15507.9|15518.9|15507.9|10
1631025640000|2021-09-07 14:40:40|15519.9|15508.9|15519.9|15508.9|15519.9|15508.9|15518.9|15508.9|3
1631025650000|2021-09-07 14:40:50|15520.9|15509.9|15520.9|15509.9|15520.9|15509.9|15520.9|15509.9|1
1631025660000|2021-09-07 14:41:00|15519.9|15508.9|15520.9|15508.9|15520.9|15509.9|15519.9|15507.9|13
1631025670000|2021-09-07 14:41:10|15519.9|15509.9|15520.9|15508.9|15520.9|15509.9|15519.9|15508.9|3
1631025680000|2021-09-07 14:41:20|15521.9|15509.9|15522.9|15511.9|15522.9|15511.9|15521.9|15508.9|3
1631025690000|2021-09-07 14:41:30|15523.9|15512.9|15523.9|15512.9|15523.9|15512.9|15522.9|15512.9|3
1631025700000|2021-09-07 14:41:40|15522.9|15511.9|15522.9|15511.9|15522.9|15512.9|15522.9|15511.9|3
1631025710000|2021-09-07 14:41:50|15523.9|15510.9|15523.9|15511.9|15524.9|15513.9|15523.9|15510.9|56
1631025720000|2021-09-07 14:42:00|15522.9|15512.9|15522.9|15511.9|15522.9|15512.9|15522.9|15511.9|1
1631025730000|2021-09-07 14:42:10|15521.9|15510.9|15521.9|15510.9|15521.9|15510.9|15521.9|15510.9|2
1631025740000|2021-09-07 14:42:20|15522.9|15512.9|15524.9|15513.9|15524.9|15513.9|15522.9|15512.9|53
1631025750000|2021-09-07 14:42:30|15523.9|15512.9|15523.9|15512.9|15523.9|15512.9|15523.9|15511.9|4
1631025760000|2021-09-07 14:42:40||15511.9||15512.9||15512.9||15511.9|10
1631025770000|2021-09-07 14:42:50|||||||||1
1631025780000|2021-09-07 14:43:00|15524.9|15513.9|15524.9|15513.9|15524.9|15513.9|15524.9|15513.9|5
1631025790000|2021-09-07 14:43:10|15525.9|15514.9|15525.9|15514.9|15525.9|15514.9|15525.9|15514.9|1
1631025800000|2021-09-07 14:43:20|15524.9|15513.9|15524.9|15513.9|15524.9|15513.9|15524.9|15513.9|6
1631025810000|2021-09-07 14:43:30|15525.9|15514.9|15525.9|15513.9|15525.9|15514.9|15525.9|15513.9|1
1631025820000|2021-09-07 14:43:40|15524.9|15514.9|15525.9|15513.9|15525.9|15514.9|15524.9|15513.9|1
1631025830000|2021-09-07 14:43:50||15514.9||15514.9||15514.9||15514.9|1
1631025840000|2021-09-07 14:44:00|15524.9|15513.9|15525.9|15513.9|15525.9|15513.9|15524.9|15513.9|4
1631025850000|2021-09-07 14:44:10|15524.9||15524.9||15525.9||15524.9||1
1631025860000|2021-09-07 14:44:20|15525.9|15514.9|15525.9|15513.9|15525.9|15514.9|15524.9|15513.9|2
1631025870000|2021-09-07 14:44:30||15514.9||15514.9||15514.9||15514.9|1
1631025880000|2021-09-07 14:44:40|15524.9|15513.9|15525.9|15513.9|15525.9|15514.9|15524.9|15513.9|3
1631025890000|2021-09-07 14:44:50|15524.9|15514.9|15523.9|15512.9|15524.9|15514.9|15523.9|15512.9|1
1631025900000|2021-09-07 14:45:00|15522.9|15511.9|15521.9|15510.9|15522.9|15512.9|15521.9|15510.9|3
1631025910000|2021-09-07 14:45:10|15522.9|15511.9|15522.9|15511.9|15523.9|15511.9|15522.9|15511.9|21
1631025920000|2021-09-07 14:45:20|15523.9|15512.9|15522.9|15511.9|15523.9|15512.9|15521.9|15510.9|8
1631025930000|2021-09-07 14:45:30||15510.9||15511.9||15511.9||15510.9|1
1631025940000|2021-09-07 14:45:40|15523.9|15512.9|15520.9|15509.9|15523.9|15512.9|15520.9|15509.9|7
1631025950000|2021-09-07 14:45:50|15521.9|15508.9|15520.9|15508.9|15521.9|15508.9|15519.9|15508.9|2
1631025960000|2021-09-07 14:46:00||15509.9||15509.9||15509.9||15508.9|8
1631025970000|2021-09-07 14:46:10|||||||||1
1631025980000|2021-09-07 14:46:20|15519.9|15508.9|15519.9|15508.9|15519.9|15508.9|15519.9|15508.9|8
1631025990000|2021-09-07 14:46:30|15520.9||15520.9||15520.9||15520.9||2
1631026000000|2021-09-07 14:46:40||15509.9||15508.9||15509.9||15508.9|0
1631026010000|2021-09-07 14:46:50||15509.9||15509.9||15509.9||15509.9|1
1631026030000|2021-09-07 14:47:10|15521.9|15510.9|15521.9|15510.9|15522.9|15511.9|15521.9|15510.9|10
1631026040000|2021-09-07 14:47:20|||||||||10
1631026050000|2021-09-07 14:47:30|15520.9|15509.9|15520.9|15509.9|15520.9|15509.9|15520.9|15509.9|7
1631026060000|2021-09-07 14:47:40|15521.9|15508.9|15520.9|15508.9|15521.9|15508.9|15520.9|15508.9|24
1631026070000|2021-09-07 14:47:50|15519.9|15507.9|15518.9|15507.9|15519.9|15507.9|15518.9|15507.9|4
1631026080000|2021-09-07 14:48:00|15519.9|15508.9|15518.9|15506.9|15519.9|15508.9|15518.9|15506.9|11
1631026090000|2021-09-07 14:48:10|15517.9|15507.9|15517.9|15506.9|15517.9|15507.9|15517.9|15506.9|0
1631026100000|2021-09-07 14:48:20|15518.9|15507.9|15518.9|15507.9|15518.9|15507.9|15517.9|15506.9|8
1631026110000|2021-09-07 14:48:30||15506.9||15506.9||15506.9||15506.9|1
1631026120000|2021-09-07 14:48:40||15507.9||15507.9||15507.9||15507.9|0
1631026130000|2021-09-07 14:48:50|15519.9|15508.9|15519.9|15508.9|15519.9|15508.9|15519.9|15507.9|10
1631026140000|2021-09-07 14:49:00|15520.9|15509.9|15520.9|15509.9|15521.9|15509.9|15520.9|15509.9|9
1631026150000|2021-09-07 14:49:10|15521.9|15510.9|15520.9|15509.9|15521.9|15510.9|15520.9|15509.9|3
1631026160000|2021-09-07 14:49:20|15521.9|15510.9|15523.9|15512.9|15523.9|15512.9|15521.9|15510.9|7
1631026170000|2021-09-07 14:49:30|15524.9|15513.9|15524.9|15512.9|15524.9|15513.9|15523.9|15512.9|12
1631026180000|2021-09-07 14:49:40||15513.9||15513.9||15513.9||15513.9|0
1631026190000|2021-09-07 14:49:50||15512.9||15512.9||15513.9||15512.9|22
1631026200000|2021-09-07 14:50:00|15523.9|15513.9|15525.9|15514.9|15525.9|15514.9|15523.9|15513.9|21
1631026210000|2021-09-07 14:50:10|15524.9|15513.9|15524.9|15513.9|15525.9|15514.9|15524.9|15512.9|12
1631026220000|2021-09-07 14:50:20|||||||||3
1631026230000|2021-09-07 14:50:30|15523.9|15512.9|15523.9|15512.9|15524.9|15512.9|15523.9|15512.9|7
1631026240000|2021-09-07 14:50:40|||||||||3
1631026250000|2021-09-07 14:50:50|15524.9|15513.9|15525.9|15514.9|15525.9|15514.9|15523.9|15512.9|13
1631026270000|2021-09-07 14:51:10|15524.9|15513.9|15524.9|15513.9|15525.9|15514.9|15524.9|15513.9|14
1631026280000|2021-09-07 14:51:20|||||||||1
1631026290000|2021-09-07 14:51:30|15525.9|15514.9|15525.9|15514.9|15525.9|15514.9|15525.9|15513.9|6
1631026300000|2021-09-07 14:51:40|15524.9|15513.9|15524.9|15513.9|15524.9|15513.9|15524.9|15513.9|5
1631026310000|2021-09-07 14:51:50|15526.9|15515.9|15525.9|15514.9|15526.9|15515.9|15524.9|15513.9|69
1631026320000|2021-09-07 14:52:00|15524.9|15513.9|15524.9|15513.9|15524.9|15514.9|15524.9|15512.9|4
1631026330000|2021-09-07 14:52:10|15523.9|15512.9|15523.9|15512.9|15523.9|15512.9|15523.9|15512.9|3
1631026340000|2021-09-07 14:52:20|15524.9|15513.9|15524.9|15513.9|15525.9|15513.9|15524.9|15513.9|20
1631026350000|2021-09-07 14:52:30|15525.9||15524.9||15525.9||15524.9||1
1631026360000|2021-09-07 14:52:40|15525.9||15525.9||15525.9||15525.9||0
1631026370000|2021-09-07 14:52:50|||||||||1
1631026380000|2021-09-07 14:53:00|15526.9|15514.9|15525.9|15514.9|15526.9|15515.9|15525.9|15514.9|7
1631026390000|2021-09-07 14:53:10|15526.9|15515.9|15526.9|15515.9|15526.9|15515.9|15526.9|15514.9|3
1631026400000|2021-09-07 14:53:20|15525.9|15514.9|15525.9|15514.9|15526.9|15514.9|15525.9|15514.9|7
1631026410000|2021-09-07 14:53:30|15526.9|15515.9|15526.9|15515.9|15526.9|15515.9|15525.9|15515.9|3
1631026420000|2021-09-07 14:53:40||15514.9||15514.9||15515.9||15514.9|1
1631026430000|2021-09-07 14:53:50|15527.9|15515.9|15527.9|15516.9|15528.9|15516.9|15527.9|15515.9|6
1631026440000|2021-09-07 14:54:00|||||||||1
1631026450000|2021-09-07 14:54:10|15526.9|15515.9|15526.9|15515.9|15526.9|15515.9|15526.9|15515.9|8
1631026460000|2021-09-07 14:54:20|15525.9|15514.9|15525.9|15514.9|15526.9|15515.9|15525.9|15514.9|7
1631026470000|2021-09-07 14:54:30|||||||||5
1631026490000|2021-09-07 14:54:50|15526.9||15526.9||15526.9||15526.9||7
1631026500000|2021-09-07 14:55:00|15525.9|15515.9|15526.9|15515.9|15526.9|15515.9|15525.9|15515.9|3
1631026510000|2021-09-07 14:55:10|15527.9|15516.9|15527.9|15516.9|15527.9|15516.9|15527.9|15516.9|2
1631026520000|2021-09-07 14:55:20|15526.9|15515.9|15526.9|15515.9|15526.9|15515.9|15526.9|15515.9|8
1631026530000|2021-09-07 14:55:30|15525.9|15514.9|15525.9|15514.9|15525.9|15514.9|15525.9|15514.9|3
1631026540000|2021-09-07 14:55:40|15526.9||15526.9||15526.9||15526.9||0
1631026550000|2021-09-07 14:55:50||15515.9||15515.9||15515.9||15514.9|3
1631026570000|2021-09-07 14:56:10|15527.9|15516.9|15526.9|15515.9|15527.9|15516.9|15526.9|15515.9|4
1631026580000|2021-09-07 14:56:20|15527.9|15516.9|15527.9|15516.9|15527.9|15516.9|15527.9|15516.9|0
1631026590000|2021-09-07 14:56:30|15528.9||15528.9||15528.9||15527.9||1
1631026600000|2021-09-07 14:56:40|15527.9|15517.9|15527.9|15516.9|15527.9|15517.9|15527.9|15516.9|0
1631026610000|2021-09-07 14:56:50|15526.9|15515.9|15526.9|15515.9|15526.9|15515.9|15526.9|15514.9|37
1631026620000|2021-09-07 14:57:00|15527.9|15516.9|15527.9|15516.9|15527.9|15516.9|15527.9|15516.9|14
1631026630000|2021-09-07 14:57:10|15526.9|15515.9|15527.9|15515.9|15527.9|15515.9|15526.9|15515.9|5
1631026640000|2021-09-07 14:57:20||15516.9||15516.9||15516.9||15516.9|0
1631026650000|2021-09-07 14:57:30|15528.9|15517.9|15527.9|15516.9|15528.9|15517.9|15527.9|15516.9|5
1631026660000|2021-09-07 14:57:40|15528.9||15527.9||15528.9||15527.9||0
1631026670000|2021-09-07 14:57:50|15526.9|15515.9|15527.9|15515.9|15527.9|15515.9|15526.9|15515.9|4
1631026680000|2021-09-07 14:58:00|15526.9|15516.9|15527.9|15516.9|15527.9|15516.9|15526.9|15516.9|1
1631026730000|2021-09-07 14:58:50|15528.9|15517.9|15528.9|15517.9|15528.9|15517.9|15528.9|15517.9|6
1631026740000|2021-09-07 14:59:00|15527.9|15516.9|15527.9|15516.9|15527.9|15516.9|15527.9|15516.9|10
1631026750000|2021-09-07 14:59:10|15526.9|15515.9|15526.9|15515.9|15526.9|15515.9|15526.9|15515.9|6
1631026770000|2021-09-07 14:59:30|||||||||1
1631026780000|2021-09-07 14:59:40|15527.9|15516.9|15528.9|15516.9|15528.9|15516.9|15527.9|15516.9|17
1631026790000|2021-09-07 14:59:50|15529.9|15517.9|15529.9|15518.9|15529.9|15518.9|15529.9|15517.9|8
1631026800000|2021-09-07 15:00:00|15528.9|15517.9|15528.9|15517.9|15529.9|15518.9|15528.9|15517.9|9
1631026810000|2021-09-07 15:00:10|15529.9|15516.9|15529.9|15517.9|15529.9|15517.9|15528.9|15516.9|5
1631026820000|2021-09-07 15:00:20|15528.9||15528.9||15528.9||15528.9||2
1631026830000|2021-09-07 15:00:30|15529.9|15518.9|15529.9|15518.9|15529.9|15518.9|15529.9|15518.9|3
1631026840000|2021-09-07 15:00:40|15528.9|15516.9|15527.9|15516.9|15528.9|15517.9|15527.9|15516.9|15
1631026850000|2021-09-07 15:00:50|15528.9|15517.9|15529.9|15518.9|15529.9|15518.9|15528.9|15517.9|2
1631026860000|2021-09-07 15:01:00||15517.9||15518.9||15518.9||15517.9|4
1631026870000|2021-09-07 15:01:10|||||||||5
1631026880000|2021-09-07 15:01:20|15528.9|15517.9|15528.9|15517.9|15529.9|15517.9|15528.9|15517.9|4
1631026890000|2021-09-07 15:01:30|15529.9||15529.9||15529.9||15529.9||0
1631026900000|2021-09-07 15:01:40|15528.9||15529.9||15529.9||15528.9||13
1631026910000|2021-09-07 15:01:50|15528.9|15518.9|15528.9|15517.9|15528.9|15518.9|15528.9|15517.9|2
1631026920000|2021-09-07 15:02:00|15529.9|15518.9|15529.9|15517.9|15529.9|15518.9|15529.9|15517.9|1
1631026930000|2021-09-07 15:02:10|15528.9||15528.9||15528.9||15528.9||0
1631026940000|2021-09-07 15:02:20||15516.9||15516.9||15516.9||15516.9|4
1631026950000|2021-09-07 15:02:30|15527.9||15528.9||15528.9||15527.9||1
1631026960000|2021-09-07 15:02:40|15527.9||15528.9||15528.9||15527.9||0
1631026970000|2021-09-07 15:02:50|15527.9||15527.9||15528.9||15527.9||1
1631026980000|2021-09-07 15:03:00|15528.9|15517.9|15528.9|15516.9|15528.9|15517.9|15527.9|15516.9|1
1631026990000|2021-09-07 15:03:10|||||||||7
1631027000000|2021-09-07 15:03:20|15527.9||15527.9||15527.9||15527.9||0
1631027010000|2021-09-07 15:03:30|||||||||1
1631027020000|2021-09-07 15:03:40|||||||||7
1631027030000|2021-09-07 15:03:50||15515.9||15516.9||15516.9||15515.9|9
1631027040000|2021-09-07 15:04:00|15526.9|15515.9|15525.9|15514.9|15526.9|15515.9|15525.9|15514.9|9
1631027050000|2021-09-07 15:04:10|15524.9|15513.9|15524.9|15513.9|15524.9|15513.9|15524.9|15513.9|4
1631027060000|2021-09-07 15:04:20|15525.9|15514.9|15525.9|15514.9|15525.9|15514.9|15525.9|15514.9|16
1631027070000|2021-09-07 15:04:30|15524.9|15513.9|15524.9|15513.9|15524.9|15514.9|15524.9|15513.9|6
1631027090000|2021-09-07 15:04:50|15525.9|15514.9|15525.9|15514.9|15525.9|15514.9|15525.9|15514.9|5
1631027100000|2021-09-07 15:05:00|15524.9|15513.9|15524.9|15513.9|15525.9|15514.9|15524.9|15513.9|11
1631027110000|2021-09-07 15:05:10|15523.9|15512.9|15523.9|15512.9|15523.9|15512.9|15523.9|15512.9|3
1631027130000|2021-09-07 15:05:30||15511.9||15512.9||15512.9||15511.9|1
1631027140000|2021-09-07 15:05:40|15524.9||15523.9||15524.9||15523.9||5
1631027170000|2021-09-07 15:06:10|15522.9|15511.9|15522.9|15511.9|15523.9|15511.9|15522.9|15511.9|7
1631027200000|2021-09-07 15:06:40|15523.9|15512.9|15524.9|15512.9|15524.9|15512.9|15523.9|15512.9|15
1631027210000|2021-09-07 15:06:50|15523.9||15523.9||15524.9||15523.9||1
1631027220000|2021-09-07 15:07:00|15522.9|15511.9|15522.9|15511.9|15522.9|15511.9|15522.9|15511.9|7
1631027230000|2021-09-07 15:07:10||15510.9||15511.9||15511.9||15510.9|4
1631027240000|2021-09-07 15:07:20|15523.9|15510.9|15524.9|15513.9|15524.9|15513.9|15523.9|15510.9|4
1631027250000|2021-09-07 15:07:30|15525.9|15514.9|15525.9|15513.9|15525.9|15514.9|15525.9|15513.9|2
1631027260000|2021-09-07 15:07:40|15524.9||15524.9||15524.9||15524.9||0
1631027270000|2021-09-07 15:07:50|15523.9|15512.9|15523.9|15511.9|15523.9|15512.9|15523.9|15511.9|2
1631027280000|2021-09-07 15:08:00|15522.9|15512.9|15524.9|15512.9|15524.9|15513.9|15522.9|15512.9|1
1631027290000|2021-09-07 15:08:10|15523.9|15511.9|15520.9|15509.9|15523.9|15511.9|15520.9|15509.9|10
1631027300000|2021-09-07 15:08:20|15521.9|15510.9|15521.9|15510.9|15522.9|15510.9|15521.9|15509.9|8
1631027310000|2021-09-07 15:08:30|15522.9||15521.9||15522.9||15521.9||0
1631027320000|2021-09-07 15:08:40|15520.9|15509.9|15521.9|15510.9|15521.9|15510.9|15520.9|15508.9|26
1631027330000|2021-09-07 15:08:50|15520.9|15509.9|15520.9|15509.9|15521.9|15510.9|15520.9|15508.9|13
1631027340000|2021-09-07 15:09:00||15508.9||15509.9||15509.9||15508.9|1
1631027350000|2021-09-07 15:09:10|15519.9|15508.9|15520.9|15508.9|15520.9|15509.9|15519.9|15508.9|51
1631027360000|2021-09-07 15:09:20|15519.9||15519.9||15519.9||15519.9||1
1631027370000|2021-09-07 15:09:30|15518.9|15507.9|15519.9|15508.9|15519.9|15508.9|15518.9|15507.9|18
1631027380000|2021-09-07 15:09:40|15518.9|15507.9|15519.9|15508.9|15519.9|15508.9|15518.9|15507.9|7
1631027390000|2021-09-07 15:09:50|15518.9|15507.9|15519.9|15508.9|15519.9|15508.9|15518.9|15507.9|9
1631027400000|2021-09-07 15:10:00|15518.9|15507.9|15519.9|15507.9|15519.9|15508.9|15518.9|15507.9|3
1631027410000|2021-09-07 15:10:10|15518.9|15508.9|15518.9|15507.9|15518.9|15508.9|15518.9|15507.9|1
1631027420000|2021-09-07 15:10:20|15519.9|15508.9|15519.9|15507.9|15519.9|15508.9|15519.9|15507.9|0
1631027430000|2021-09-07 15:10:30|15518.9||15519.9||15519.9||15518.9||0
1631027440000|2021-09-07 15:10:40|15518.9|15508.9|15519.9|15507.9|15519.9|15508.9|15518.9|15507.9|4
1631027450000|2021-09-07 15:10:50|15518.9|15508.9|15519.9|15507.9|15519.9|15508.9|15518.9|15507.9|1
1631027460000|2021-09-07 15:11:00|15518.9|15508.9|15518.9|15507.9|15518.9|15508.9|15518.9|15506.9|6
1631027470000|2021-09-07 15:11:10|15519.9|15508.9|15520.9|15508.9|15520.9|15509.9|15519.9|15507.9|22
1631027480000|2021-09-07 15:11:20||15509.9||15509.9||15509.9||15509.9|0
1631027490000|2021-09-07 15:11:30|15521.9|15510.9|15521.9|15510.9|15521.9|15510.9|15521.9|15509.9|1
1631027500000|2021-09-07 15:11:40|15522.9|15509.9|15522.9|15510.9|15522.9|15511.9|15522.9|15509.9|8
1631027510000|2021-09-07 15:11:50|15523.9|15511.9|15523.9|15512.9|15523.9|15512.9|15523.9|15510.9|2
1631027520000|2021-09-07 15:12:00|15522.9|15511.9|15523.9|15511.9|15523.9|15511.9|15522.9|15511.9|5
1631027530000|2021-09-07 15:12:10||15512.9||15511.9||15512.9||15511.9|2
1631027540000|2021-09-07 15:12:20||15512.9||15512.9||15512.9||15512.9|0
1631027550000|2021-09-07 15:12:30|15524.9||15523.9||15524.9||15523.9||1
1631027560000|2021-09-07 15:12:40|15524.9|15511.9|15524.9|15513.9|15524.9|15513.9|15524.9|15511.9|5
1631027570000|2021-09-07 15:12:50|15525.9||15525.9||15525.9||15525.9||1
1631027580000|2021-09-07 15:13:00|15524.9|15514.9|15525.9|15513.9|15525.9|15514.9|15524.9|15513.9|0
1631027590000|2021-09-07 15:13:10||15514.9||15513.9||15514.9||15513.9|1
1631027610000|2021-09-07 15:13:30|15524.9|15514.9|15524.9|15513.9|15524.9|15514.9|15524.9|15513.9|1
1631027620000|2021-09-07 15:13:40|15523.9|15512.9|15523.9|15512.9|15523.9|15512.9|15523.9|15512.9|7
1631027630000|2021-09-07 15:13:50|15524.9|15513.9|15524.9|15512.9|15524.9|15513.9|15524.9|15512.9|14
1631027640000|2021-09-07 15:14:00|15523.9|15513.9|15525.9|15513.9|15525.9|15513.9|15523.9|15513.9|2
1631027650000|2021-09-07 15:14:10|15524.9|15512.9|15523.9|15512.9|15525.9|15512.9|15523.9|15512.9|4
1631027660000|2021-09-07 15:14:20|15524.9||15523.9||15524.9||15523.9||0
1631027670000|2021-09-07 15:14:30|15524.9||15523.9||15524.9||15523.9||1
1631027680000|2021-09-07 15:14:40|15522.9|15511.9|15523.9|15512.9|15523.9|15512.9|15522.9|15511.9|7
1631027690000|2021-09-07 15:14:50||15511.9||15512.9||15512.9||15511.9|5
1631027700000|2021-09-07 15:15:00|15522.9|15511.9|15521.9|15510.9|15522.9|15511.9|15521.9|15510.9|8
1631027710000|2021-09-07 15:15:10|||||||||2
1631027720000|2021-09-07 15:15:20||15509.9||15510.9||15510.9||15509.9|5
1631027740000|2021-09-07 15:15:40|15520.9|15509.9|15520.9|15509.9|15520.9|15510.9|15520.9|15509.9|4
1631027750000|2021-09-07 15:15:50|15519.9|15508.9|15520.9|15508.9|15520.9|15508.9|15519.9|15508.9|5
1631027760000|2021-09-07 15:16:00|15519.9|15507.9|15519.9|15508.9|15519.9|15508.9|15519.9|15507.9|4
1631027780000|2021-09-07 15:16:20|15520.9|15509.9|15522.9|15511.9|15522.9|15511.9|15520.9|15509.9|23
1631027790000|2021-09-07 15:16:30|15521.9|15510.9|15522.9|15510.9|15522.9|15511.9|15521.9|15510.9|5
1631027800000|2021-09-07 15:16:40|15521.9||15522.9||15522.9||15521.9||3
1631027810000|2021-09-07 15:16:50|15523.9|15511.9|15524.9|15513.9|15524.9|15513.9|15523.9|15511.9|3
1631027820000|2021-09-07 15:17:00|15523.9|15512.9|15523.9|15512.9|15523.9|15512.9|15523.9|15512.9|3
1631027840000|2021-09-07 15:17:20|15524.9|15513.9|15524.9|15513.9|15524.9|15513.9|15524.9|15513.9|0
1631027850000|2021-09-07 15:17:30||15512.9||15513.9||15513.9||15512.9|2
1631027860000|2021-09-07 15:17:40|15523.9|15512.9|15523.9|15511.9|15523.9|15512.9|15523.9|15511.9|3
1631027870000|2021-09-07 15:17:50||15512.9||15511.9||15512.9||15511.9|0
1631027880000|2021-09-07 15:18:00|15520.9|15512.9|15521.9|15509.9|15521.9|15512.9|15520.9|15509.9|47
1631027890000|2021-09-07 15:18:10|15520.9|15510.9|15520.9|15509.9|15520.9|15510.9|15520.9|15509.9|0
1631027900000|2021-09-07 15:18:20|15519.9|15508.9|15519.9|15508.9|15519.9|15509.9|15519.9|15508.9|5
1631027910000|2021-09-07 15:18:30|15520.9|15509.9|15521.9|15509.9|15521.9|15509.9|15520.9|15509.9|13
1631027920000|2021-09-07 15:18:40||15510.9||15509.9||15510.9||15509.9|1
1631027930000|2021-09-07 15:18:50|15520.9||15520.9||15520.9||15520.9||0
1631027940000|2021-09-07 15:19:00|15521.9|15510.9|15521.9|15510.9|15521.9|15510.9|15520.9|15509.9|6
1631027950000|2021-09-07 15:19:10|15522.9|15509.9|15522.9|15510.9|15522.9|15511.9|15522.9|15509.9|1
1631027960000|2021-09-07 15:19:20||15511.9||15511.9||15511.9||15511.9|3
1631027970000|2021-09-07 15:19:30|||||||||1
1631027980000|2021-09-07 15:19:40|15523.9|15512.9|15523.9|15512.9|15523.9|15512.9|15523.9|15512.9|1
1631028000000|2021-09-07 15:20:00||15511.9||15512.9||15512.9||15511.9|3
1631028010000|2021-09-07 15:20:10|15522.9|15511.9|15522.9|15511.9|15522.9|15511.9|15522.9|15511.9|1
1631028020000|2021-09-07 15:20:20|15523.9||15522.9||15523.9||15522.9||1
1631028040000|2021-09-07 15:20:40|15521.9|15510.9|15521.9|15510.9|15521.9|15510.9|15521.9|15510.9|5
1631028050000|2021-09-07 15:20:50|15522.9||15521.9||15522.9||15521.9||15
1631028060000|2021-09-07 15:21:00|15522.9||15521.9||15522.9||15521.9||2
1631028080000|2021-09-07 15:21:20|15520.9|15509.9|15519.9|15508.9|15520.9|15509.9|15519.9|15508.9|8
1631028090000|2021-09-07 15:21:30|15520.9|15507.9|15518.9|15507.9|15520.9|15507.9|15518.9|15507.9|4
1631028100000|2021-09-07 15:21:40|15519.9|15508.9|15518.9|15507.9|15519.9|15508.9|15518.9|15507.9|3
1631028110000|2021-09-07 15:21:50|15519.9|15508.9|15519.9|15508.9|15519.9|15508.9|15518.9|15507.9|6
1631028120000|2021-09-07 15:22:00|15518.9|15507.9|15518.9|15507.9|15518.9|15507.9|15518.9|15507.9|2
1631028130000|2021-09-07 15:22:10|15519.9|15508.9|15520.9|15508.9|15520.9|15508.9|15519.9|15508.9|49
1631028140000|2021-09-07 15:22:20|15521.9|15509.9|15521.9|15509.9|15521.9|15509.9|15520.9|15509.9|0
1631028150000|2021-09-07 15:22:30|15522.9|15510.9|15522.9|15510.9|15522.9|15510.9|15522.9|15510.9|1
1631028160000|2021-09-07 15:22:40|15521.9|15511.9|15521.9|15510.9|15521.9|15511.9|15521.9|15510.9|0
1631028170000|2021-09-07 15:22:50|15520.9|15509.9|15520.9|15509.9|15520.9|15509.9|15520.9|15509.9|5
1631028180000|2021-09-07 15:23:00|15521.9||15521.9||15521.9||15520.9||12
1631028190000|2021-09-07 15:23:10|15520.9|15510.9|15521.9|15509.9|15521.9|15510.9|15520.9|15509.9|2
1631028200000|2021-09-07 15:23:20|15520.9||15520.9||15520.9||15520.9||0
1631028210000|2021-09-07 15:23:30|||||||||1
1631028220000|2021-09-07 15:23:40||15508.9||15508.9||15508.9||15508.9|4
1631028230000|2021-09-07 15:23:50|15519.9||15520.9||15520.9||15519.9||1
1631028240000|2021-09-07 15:24:00|15519.9||15519.9||15519.9||15519.9||3
1631028260000|2021-09-07 15:24:20|15520.9|15506.9|15517.9|15506.9|15520.9|15506.9|15517.9|15506.9|9
1631028280000|2021-09-07 15:24:40|15518.9||15517.9||15518.9||15517.9||4
1631028290000|2021-09-07 15:24:50|15518.9||15518.9||15518.9||15518.9||0
1631028300000|2021-09-07 15:25:00|15519.9|15507.9|15519.9|15508.9|15520.9|15508.9|15519.9|15507.9|1
1631028310000|2021-09-07 15:25:10||15507.9||15507.9||15508.9||15507.9|3
1631028320000|2021-09-07 15:25:20|15518.9|15506.9|15518.9|15506.9|15518.9|15506.9|15518.9|15506.9|4
1631028330000|2021-09-07 15:25:30|15517.9|15505.9|15515.9|15504.9|15517.9|15505.9|15515.9|15504.9|9
1631028340000|2021-09-07 15:25:40|15516.9|15505.9|15516.9|15505.9|15516.9|15505.9|15515.9|15504.9|5
1631028350000|2021-09-07 15:25:50|||||||||1
1631028360000|2021-09-07 15:26:00|15515.9|15504.9|15514.9|15503.9|15515.9|15504.9|15514.9|15503.9|5
1631028370000|2021-09-07 15:26:10||15502.9||15502.9||15502.9||15502.9|1
1631028380000|2021-09-07 15:26:20|15513.9|15503.9|15513.9|15501.9|15513.9|15503.9|15512.9|15501.9|14
1631028390000|2021-09-07 15:26:30||15502.9||15502.9||15502.9||15502.9|0
1631028400000|2021-09-07 15:26:40|15514.9|15503.9|15515.9|15504.9|15515.9|15504.9|15513.9|15502.9|10
1631028410000|2021-09-07 15:26:50|15516.9|15503.9|15515.9|15503.9|15516.9|15503.9|15515.9|15503.9|4
1631028420000|2021-09-07 15:27:00|15514.9|15502.9|15513.9|15502.9|15514.9|15503.9|15513.9|15502.9|9
1631028430000|2021-09-07 15:27:10|15514.9||15514.9||15514.9||15514.9||1
1631028440000|2021-09-07 15:27:20|15513.9||15513.9||15513.9||15513.9||0
1631028450000|2021-09-07 15:27:30|15512.9|15501.9|15512.9|15501.9|15512.9|15501.9|15512.9|15501.9|2
1631028460000|2021-09-07 15:27:40|15513.9|15502.9|15513.9|15501.9|15513.9|15502.9|15513.9|15501.9|15
1631028470000|2021-09-07 15:27:50|15512.9||15512.9||15512.9||15512.9||0
1631028480000|2021-09-07 15:28:00|15513.9|15502.9|15513.9|15502.9|15513.9|15502.9|15512.9|15502.9|3
1631028500000|2021-09-07 15:28:20|15514.9|15500.9|15512.9|15501.9|15514.9|15501.9|15511.9|15500.9|69
1631028510000|2021-09-07 15:28:30|15513.9||15513.9||15513.9||15512.9||5
1631028520000|2021-09-07 15:28:40|15514.9|15502.9|15516.9|15504.9|15516.9|15504.9|15514.9|15502.9|8
1631028530000|2021-09-07 15:28:50|15517.9|15505.9|15517.9|15506.9|15517.9|15506.9|15517.9|15504.9|1
1631028540000|2021-09-07 15:29:00|15516.9|15505.9|15517.9|15506.9|15517.9|15506.9|15516.9|15505.9|7
1631028560000|2021-09-07 15:29:20|15518.9||15517.9||15518.9||15517.9||2
1631028570000|2021-09-07 15:29:30|15516.9|15505.9|15516.9|15504.9|15517.9|15506.9|15516.9|15504.9|9
1631028580000|2021-09-07 15:29:40|15515.9|15505.9|15516.9|15505.9|15516.9|15505.9|15515.9|15504.9|6
1631028590000|2021-09-07 15:29:50|15515.9|15504.9|15515.9|15503.9|15515.9|15505.9|15515.9|15503.9|13
1631028600000|2021-09-07 15:30:00|15514.9|15502.9|15514.9|15503.9|15515.9|15504.9|15513.9|15502.9|74
1631028610000|2021-09-07 15:30:10|15513.9|15502.9|15512.9|15501.9|15513.9|15502.9|15512.9|15501.9|8
1631028620000|2021-09-07 15:30:20|15510.9|15499.9|15513.9|15502.9|15513.9|15502.9|15510.9|15499.9|142
1631028630000|2021-09-07 15:30:30|15512.9|15501.9|15514.9|15503.9|15514.9|15503.9|15512.9|15501.9|15
1631028640000|2021-09-07 15:30:40|15513.9|15502.9|15514.9|15503.9|15514.9|15503.9|15513.9|15501.9|6
1631028650000|2021-09-07 15:30:50|15513.9|15502.9|15514.9|15503.9|15514.9|15503.9|15513.9|15502.9|5
1631028660000|2021-09-07 15:31:00|15515.9|15504.9|15515.9|15504.9|15515.9|15504.9|15515.9|15503.9|6
1631028670000|2021-09-07 15:31:10|15516.9|15505.9|15516.9|15505.9|15516.9|15505.9|15516.9|15505.9|2
1631028680000|2021-09-07 15:31:20|15517.9|15506.9|15517.9|15505.9|15517.9|15506.9|15516.9|15505.9|7
1631028690000|2021-09-07 15:31:30||15506.9||15506.9||15506.9||15505.9|0
1631028700000|2021-09-07 15:31:40|15518.9|15507.9|15518.9|15507.9|15518.9|15507.9|15518.9|15507.9|6
1631028710000|2021-09-07 15:31:50|15519.9|15508.9|15520.9|15508.9|15520.9|15508.9|15519.9|15508.9|2
1631028720000|2021-09-07 15:32:00|15519.9|15509.9|15519.9|15508.9|15520.9|15509.9|15519.9|15508.9|2
1631028730000|2021-09-07 15:32:10|15518.9|15507.9|15519.9|15508.9|15519.9|15508.9|15518.9|15507.9|1
1631028740000|2021-09-07 15:32:20|15518.9|15507.9|15519.9|15507.9|15519.9|15507.9|15518.9|15507.9|1
1631028750000|2021-09-07 15:32:30|15518.9||15518.9||15518.9||15518.9||0
1631028760000|2021-09-07 15:32:40||15506.9||15506.9||15506.9||15506.9|2
1631028770000|2021-09-07 15:32:50|15519.9|15507.9|15519.9|15507.9|15519.9|15507.9|15518.9|15507.9|1
1631028780000|2021-09-07 15:33:00|15520.9|15508.9|15520.9|15509.9|15520.9|15509.9|15520.9|15508.9|0
1631028790000|2021-09-07 15:33:10|||||||||2
1631028800000|2021-09-07 15:33:20|15519.9|15508.9|15519.9|15508.9|15519.9|15508.9|15519.9|15507.9|4
1631028820000|2021-09-07 15:33:40|15520.9||15519.9||15520.9||15519.9||0
1631028830000|2021-09-07 15:33:50|15520.9|15509.9|15520.9|15509.9|15520.9|15509.9|15520.9|15509.9|0
1631028840000|2021-09-07 15:34:00|||||||||3
1631028850000|2021-09-07 15:34:10|15521.9|15510.9|15521.9|15510.9|15521.9|15510.9|15521.9|15510.9|0
1631028860000|2021-09-07 15:34:20|15520.9|15509.9|15520.9|15509.9|15521.9|15509.9|15520.9|15508.9|5
1631028870000|2021-09-07 15:34:30|15519.9|15508.9|15519.9|15508.9|15519.9|15508.9|15519.9|15508.9|1
1631028880000|2021-09-07 15:34:40|15520.9||15520.9||15520.9||15520.9||0
1631028890000|2021-09-07 15:34:50|15519.9|15507.9|15519.9|15507.9|15519.9|15507.9|15519.9|15507.9|0
1631028900000|2021-09-07 15:35:00|15520.9|15508.9|15521.9|15509.9|15521.9|15510.9|15520.9|15508.9|2
1631028910000|2021-09-07 15:35:10|15520.9||15520.9||15520.9||15520.9||0
1631028920000|2021-09-07 15:35:20|15519.9|15508.9|15519.9|15507.9|15519.9|15508.9|15519.9|15507.9|1
1631028930000|2021-09-07 15:35:30||15508.9||15508.9||15508.9||15507.9|0
1631028950000|2021-09-07 15:35:50||15507.9||15507.9||15508.9||15507.9|0
1631028960000|2021-09-07 15:36:00||15508.9||15508.9||15508.9||15508.9|1
1631028970000|2021-09-07 15:36:10|15520.9|15507.9|15519.9|15507.9|15520.9|15507.9|15519.9|15507.9|1
1631028980000|2021-09-07 15:36:20|15518.9||15518.9||15519.9||15518.9||0
1631028990000|2021-09-07 15:36:30|15519.9|15508.9|15519.9|15508.9|15519.9|15508.9|15519.9|15508.9|0
1631029000000|2021-09-07 15:36:40||15507.9||15508.9||15508.9||15507.9|0
1631029010000|2021-09-07 15:36:50|||||||||1
1631029020000|2021-09-07 15:37:00|||||||||2
1631029030000|2021-09-07 15:37:10|||||||||2
1631029040000|2021-09-07 15:37:20|15518.9|15507.9|15518.9|15507.9|15518.9|15508.9|15518.9|15507.9|1
1631029060000|2021-09-07 15:37:40|15519.9|15508.9|15519.9|15508.9|15520.9|15508.9|15518.9|15507.9|8
1631029070000|2021-09-07 15:37:50|15520.9|15507.9|15519.9|15507.9|15520.9|15507.9|15519.9|15507.9|3
1631029080000|2021-09-07 15:38:00|15520.9|15508.9|15519.9|15508.9|15520.9|15508.9|15519.9|15508.9|9
1631029090000|2021-09-07 15:38:10|15518.9|15507.9|15519.9|15507.9|15519.9|15508.9|15518.9|15507.9|4
1631029100000|2021-09-07 15:38:20||15508.9||15508.9||15508.9||15508.9|2
1631029110000|2021-09-07 15:38:30||15507.9||15508.9||15508.9||15507.9|1
1631029120000|2021-09-07 15:38:40|||||||||1
1631029130000|2021-09-07 15:38:50||15507.9||15507.9||15507.9||15507.9|1
1631029140000|2021-09-07 15:39:00|15518.9|15506.9|15518.9|15507.9|15518.9|15507.9|15518.9|15506.9|2
1631029150000|2021-09-07 15:39:10||15506.9||15507.9||15507.9||15506.9|0
1631029160000|2021-09-07 15:39:20|15519.9|15508.9|15519.9|15508.9|15519.9|15508.9|15519.9|15508.9|3
1631029170000|2021-09-07 15:39:30|15518.9|15506.9|15517.9|15506.9|15518.9|15506.9|15517.9|15506.9|9
1631029180000|2021-09-07 15:39:40|15518.9||15517.9||15518.9||15517.9||16
1631029190000|2021-09-07 15:39:50|15516.9|15505.9|15516.9|15505.9|15516.9|15505.9|15516.9|15505.9|20
1631029200000|2021-09-07 15:40:00|15517.9|15506.9|15517.9|15506.9|15518.9|15507.9|15517.9|15506.9|15
1631029210000|2021-09-07 15:40:10|15516.9|15505.9|15516.9|15505.9|15516.9|15505.9|15516.9|15505.9|16
1631029220000|2021-09-07 15:40:20|15517.9|15506.9|15517.9|15506.9|15517.9|15506.9|15517.9|15506.9|7
1631029230000|2021-09-07 15:40:30|15516.9|15505.9|15516.9|15505.9|15516.9|15505.9|15516.9|15505.9|9
1631029240000|2021-09-07 15:40:40|15518.9|15506.9|15517.9|15506.9|15518.9|15507.9|15517.9|15506.9|13
1631029250000|2021-09-07 15:40:50|||||||||2
1631029260000|2021-09-07 15:41:00|15516.9|15505.9|15516.9|15505.9|15517.9|15506.9|15516.9|15505.9|6
1631029270000|2021-09-07 15:41:10||15504.9||15504.9||15504.9||15504.9|3
1631029280000|2021-09-07 15:41:20||15505.9||15505.9||15505.9||15505.9|0
1631029290000|2021-09-07 15:41:30|15517.9|15504.9|15517.9|15505.9|15517.9|15505.9|15517.9|15504.9|8
1631029300000|2021-09-07 15:41:40|15518.9|15506.9|15518.9|15507.9|15518.9|15507.9|15517.9|15506.9|8
1631029310000|2021-09-07 15:41:50|15519.9|15508.9|15520.9|15509.9|15520.9|15509.9|15519.9|15508.9|3
1631029320000|2021-09-07 15:42:00|15521.9|15508.9|15518.9|15507.9|15521.9|15508.9|15518.9|15507.9|10
1631029330000|2021-09-07 15:42:10||15506.9||15507.9||15507.9||15506.9|1
1631029340000|2021-09-07 15:42:20|15519.9|15508.9|15519.9|15508.9|15519.9|15508.9|15519.9|15508.9|2
1631029350000|2021-09-07 15:42:30|15520.9||15519.9||15520.9||15519.9||0
1631029360000|2021-09-07 15:42:40|15520.9|15507.9|15520.9|15508.9|15520.9|15509.9|15520.9|15507.9|3
1631029370000|2021-09-07 15:42:50|15521.9|15509.9|15521.9|15510.9|15521.9|15510.9|15521.9|15509.9|2
1631029380000|2021-09-07 15:43:00|15520.9|15509.9|15520.9|15509.9|15520.9|15509.9|15520.9|15509.9|0
1631029390000|2021-09-07 15:43:10|15521.9||15521.9||15521.9||15520.9||2
1631029400000|2021-09-07 15:43:20|15520.9|15508.9|15520.9|15508.9|15520.9|15508.9|15519.9|15508.9|3
1631029420000|2021-09-07 15:43:40|15519.9|15507.9|15520.9|15508.9|15520.9|15508.9|15519.9|15507.9|1
1631029430000|2021-09-07 15:43:50||15509.9||15509.9||15509.9||15509.9|0
1631029440000|2021-09-07 15:44:00|15521.9|15510.9|15521.9|15509.9|15521.9|15510.9|15520.9|15509.9|2
1631029450000|2021-09-07 15:44:10|15520.9|15510.9|15521.9|15510.9|15521.9|15510.9|15520.9|15509.9|0
1631029460000|2021-09-07 15:44:20|||||||||1
1631029480000|2021-09-07 15:44:40|15520.9|15509.9|15520.9|15508.9|15520.9|15510.9|15520.9|15508.9|1
1631029490000|2021-09-07 15:44:50||15509.9||15509.9||15509.9||15509.9|0
1631029500000|2021-09-07 15:45:00||15508.9||15508.9||15508.9||15508.9|2
1631029510000|2021-09-07 15:45:10|15519.9||15519.9||15519.9||15519.9||0
1631029520000|2021-09-07 15:45:20|15520.9|15507.9|15520.9|15509.9|15520.9|15509.9|15520.9|15507.9|0
1631029540000|2021-09-07 15:45:40||15508.9||15509.9||15509.9||15508.9|0
1631029550000|2021-09-07 15:45:50|15519.9|15508.9|15520.9|15508.9|15520.9|15508.9|15519.9|15507.9|1
1631029560000|2021-09-07 15:46:00|15519.9||15519.9||15519.9||15519.9||1
1631029570000|2021-09-07 15:46:10|15520.9|15507.9|15520.9|15508.9|15520.9|15509.9|15520.9|15507.9|0
1631029580000|2021-09-07 15:46:20|15519.9||15519.9||15519.9||15519.9||1
1631029590000|2021-09-07 15:46:30|15520.9||15520.9||15520.9||15520.9||1
1631029600000|2021-09-07 15:46:40|15519.9||15519.9||15519.9||15519.9||0
1631029610000|2021-09-07 15:46:50|15520.9|15509.9|15520.9|15508.9|15520.9|15509.9|15519.9|15508.9|7
1631029620000|2021-09-07 15:47:00|15519.9|15509.9|15520.9|15508.9|15520.9|15509.9|15519.9|15508.9|1
1631029630000|2021-09-07 15:47:10||15509.9||15509.9||15509.9||15509.9|0
1631029640000|2021-09-07 15:47:20|15521.9||15520.9||15521.9||15520.9||1
1631029650000|2021-09-07 15:47:30|15519.9|15508.9|15519.9|15507.9|15519.9|15508.9|15519.9|15507.9|4
1631029660000|2021-09-07 15:47:40|15520.9|15508.9|15520.9|15509.9|15521.9|15509.9|15520.9|15508.9|0
1631029670000|2021-09-07 15:47:50|15519.9|15508.9|15520.9|15508.9|15520.9|15509.9|15519.9|15508.9|1
1631029680000|2021-09-07 15:48:00|15521.9|15509.9|15521.9|15509.9|15521.9|15509.9|15521.9|15509.9|1
1631029690000|2021-09-07 15:48:10|15522.9|15510.9|15522.9|15510.9|15522.9|15510.9|15522.9|15510.9|1
1631029700000|2021-09-07 15:48:20|15521.9|15511.9|15521.9|15509.9|15522.9|15511.9|15521.9|15509.9|4
1631029740000|2021-09-07 15:49:00|15522.9|15510.9|15521.9|15509.9|15522.9|15510.9|15521.9|15509.9|2
1631029750000|2021-09-07 15:49:10|15522.9|15510.9|15522.9|15510.9|15522.9|15510.9|15522.9|15510.9|1
1631029780000|2021-09-07 15:49:40||15511.9||15511.9||15511.9||15511.9|0
1631029790000|2021-09-07 15:49:50|15521.9|15510.9|15522.9|15510.9|15522.9|15510.9|15521.9|15510.9|6
1631029800000|2021-09-07 15:50:00||15511.9||15511.9||15511.9||15510.9|1
1631029810000|2021-09-07 15:50:10||15510.9||15511.9||15511.9||15510.9|1
1631029820000|2021-09-07 15:50:20||15510.9||15511.9||15511.9||15510.9|1
1631029830000|2021-09-07 15:50:30|15521.9|15510.9|15521.9|15510.9|15522.9|15510.9|15521.9|15510.9|1
1631029850000|2021-09-07 15:50:50|15522.9|15511.9|15522.9|15511.9|15522.9|15511.9|15522.9|15511.9|1
1631029860000|2021-09-07 15:51:00|15521.9|15510.9|15522.9|15510.9|15522.9|15510.9|15521.9|15510.9|0
1631029870000|2021-09-07 15:51:10|15523.9|15511.9|15522.9|15511.9|15523.9|15511.9|15522.9|15511.9|1
1631029880000|2021-09-07 15:51:20|15523.9|15512.9|15523.9|15512.9|15523.9|15512.9|15523.9|15512.9|4
1631029900000|2021-09-07 15:51:40|15522.9|15511.9|15523.9|15511.9|15523.9|15511.9|15522.9|15511.9|6
1631029910000|2021-09-07 15:51:50||15512.9||15512.9||15512.9||15511.9|0
1631029920000|2021-09-07 15:52:00|15524.9|15513.9|15524.9|15513.9|15524.9|15513.9|15524.9|15512.9|5
1631029930000|2021-09-07 15:52:10|||||||||1
1631029950000|2021-09-07 15:52:30|15525.9|15514.9|15526.9|15515.9|15526.9|15515.9|15525.9|15514.9|11
1631029960000|2021-09-07 15:52:40|15525.9|15514.9|15525.9|15513.9|15526.9|15514.9|15525.9|15513.9|4
1631029970000|2021-09-07 15:52:50|15524.9|15512.9|15524.9|15512.9|15524.9|15513.9|15524.9|15512.9|4
1631029980000|2021-09-07 15:53:00|15525.9|15513.9|15525.9|15513.9|15525.9|15513.9|15525.9|15513.9|2
1631030010000|2021-09-07 15:53:30|15528.9|15517.9|15528.9|15517.9|15529.9|15517.9|15528.9|15517.9|89
1631030020000|2021-09-07 15:53:40|15529.9|15518.9|15529.9|15518.9|15530.9|15519.9|15528.9|15517.9|19
1631030030000|2021-09-07 15:53:50|15528.9|15517.9|15528.9|15517.9|15529.9|15518.9|15528.9|15517.9|8
1631030040000|2021-09-07 15:54:00|15529.9||15529.9||15529.9||15528.9||0
1631030050000|2021-09-07 15:54:10|15528.9|15516.9|15528.9|15517.9|15528.9|15517.9|15528.9|15516.9|5
1631030060000|2021-09-07 15:54:20|15527.9|15516.9|15528.9|15517.9|15528.9|15517.9|15527.9|15516.9|9
1631030070000|2021-09-07 15:54:30|15527.9|15516.9|15529.9|15518.9|15529.9|15518.9|15527.9|15516.9|3
1631030080000|2021-09-07 15:54:40|15528.9|15517.9|15528.9|15517.9|15529.9|15517.9|15528.9|15517.9|2
1631030090000|2021-09-07 15:54:50|15527.9|15516.9|15526.9|15515.9|15527.9|15516.9|15526.9|15515.9|12
1631030100000|2021-09-07 15:55:00|15527.9|15514.9|15527.9|15515.9|15527.9|15515.9|15526.9|15514.9|5
1631030110000|2021-09-07 15:55:10|15528.9|15516.9|15528.9|15517.9|15528.9|15517.9|15527.9|15516.9|8
1631030120000|2021-09-07 15:55:20|15529.9|15518.9|15529.9|15518.9|15529.9|15518.9|15529.9|15517.9|7
1631030130000|2021-09-07 15:55:30|15530.9||15530.9||15530.9||15530.9||1
1631030140000|2021-09-07 15:55:40||15519.9||15518.9||15519.9||15518.9|1
1631030150000|2021-09-07 15:55:50|15529.9|15519.9|15529.9|15518.9|15530.9|15519.9|15529.9|15518.9|1
1631030170000|2021-09-07 15:56:10|15530.9|15519.9|15530.9|15518.9|15530.9|15519.9|15530.9|15518.9|2
1631030180000|2021-09-07 15:56:20|15529.9||15530.9||15530.9||15529.9||1
1631030190000|2021-09-07 15:56:30|15529.9||15530.9||15530.9||15529.9||0
1631030200000|2021-09-07 15:56:40|15529.9||15530.9||15530.9||15529.9||0
1631030210000|2021-09-07 15:56:50|15529.9|15517.9|15529.9|15517.9|15530.9|15517.9|15529.9|15517.9|5
1631030220000|2021-09-07 15:57:00|15528.9|15516.9|15527.9|15515.9|15528.9|15517.9|15527.9|15515.9|4
1631030230000|2021-09-07 15:57:10|15526.9||15527.9||15527.9||15526.9||0
1631030240000|2021-09-07 15:57:20|15526.9||15527.9||15527.9||15526.9||0
1631030250000|2021-09-07 15:57:30|15526.9||15526.9||15526.9||15526.9||0
1631030260000|2021-09-07 15:57:40|15527.9||15527.9||15527.9||15526.9||0
1631030270000|2021-09-07 15:57:50|15526.9||15527.9||15527.9||15526.9||0
1631030280000|2021-09-07 15:58:00||15516.9||15515.9||15516.9||15515.9|1
1631030290000|2021-09-07 15:58:10||15516.9||15516.9||15516.9||15515.9|1
1631030300000|2021-09-07 15:58:20||15515.9||15515.9||15515.9||15515.9|0
1631030310000|2021-09-07 15:58:30|15526.9|15516.9|15527.9|15515.9|15527.9|15516.9|15526.9|15515.9|1
1631030320000|2021-09-07 15:58:40|15528.9|15516.9|15528.9|15517.9|15528.9|15517.9|15528.9|15515.9|20
1631030330000|2021-09-07 15:58:50|15529.9|15516.9|15529.9|15518.9|15529.9|15518.9|15529.9|15516.9|3
1631030340000|2021-09-07 15:59:00||15517.9||15518.9||15518.9||15517.9|3
1631030350000|2021-09-07 15:59:10|15528.9|15517.9|15528.9|15517.9|15528.9|15517.9|15528.9|15517.9|1
1631030360000|2021-09-07 15:59:20|15529.9|15518.9|15529.9|15517.9|15529.9|15518.9|15529.9|15517.9|0
1631030370000|2021-09-07 15:59:30|15528.9|15516.9|15528.9|15516.9|15528.9|15516.9|15528.9|15516.9|2
1631030380000|2021-09-07 15:59:40||15517.9||15517.9||15517.9||15517.9|1
1631030390000|2021-09-07 15:59:50|15529.9||15528.9||15529.9||15528.9||1
1631030400000|2021-09-07 16:00:00|15527.9|15516.9|15528.9|15516.9|15528.9|15516.9|15527.9|15516.9|3
1631030410000|2021-09-07 16:00:10|15529.9|15517.9|15529.9|15518.9|15529.9|15518.9|15528.9|15517.9|8
1631030420000|2021-09-07 16:00:20||15517.9||15517.9||15518.9||15517.9|7
1631030430000|2021-09-07 16:00:30|15528.9|15518.9|15529.9|15518.9|15529.9|15518.9|15528.9|15517.9|6
1631030440000|2021-09-07 16:00:40|15530.9||15530.9||15530.9||15530.9||10
1631030450000|2021-09-07 16:00:50|15529.9|15519.9|15530.9|15519.9|15530.9|15519.9|15529.9|15518.9|10
1631030460000|2021-09-07 16:01:00|15531.9|15518.9|15531.9|15520.9|15531.9|15520.9|15531.9|15518.9|7
1631030470000|2021-09-07 16:01:10|15530.9|15519.9|15531.9|15519.9|15531.9|15519.9|15530.9|15519.9|5
1631030480000|2021-09-07 16:01:20|15530.9|15520.9|15530.9|15519.9|15531.9|15520.9|15530.9|15519.9|24
1631030500000|2021-09-07 16:01:40|15531.9|15520.9|15531.9|15520.9|15531.9|15520.9|15531.9|15520.9|1
1631030510000|2021-09-07 16:01:50|15530.9|15519.9|15530.9|15519.9|15530.9|15519.9|15530.9|15519.9|1
1631030520000|2021-09-07 16:02:00|15531.9|15520.9|15531.9|15520.9|15531.9|15520.9|15531.9|15519.9|4
1631030530000|2021-09-07 16:02:10|15532.9||15531.9||15532.9||15531.9||1
1631030540000|2021-09-07 16:02:20|15532.9||15531.9||15532.9||15531.9||2
1631030550000|2021-09-07 16:02:30|15532.9|15521.9|15532.9|15521.9|15532.9|15521.9|15532.9|15521.9|0
1631030560000|2021-09-07 16:02:40|15531.9|15520.9|15531.9|15520.9|15531.9|15520.9|15531.9|15520.9|1
1631030570000|2021-09-07 16:02:50|15530.9|15519.9|15531.9|15519.9|15531.9|15519.9|15530.9|15519.9|1
1631030580000|2021-09-07 16:03:00|15530.9|15518.9|15530.9|15518.9|15530.9|15518.9|15530.9|15518.9|2
1631030590000|2021-09-07 16:03:10|15529.9|15519.9|15531.9|15519.9|15531.9|15519.9|15529.9|15519.9|3
1631030600000|2021-09-07 16:03:20||15520.9||15519.9||15520.9||15519.9|0
1631030610000|2021-09-07 16:03:30|15530.9||15531.9||15531.9||15530.9||1
1631030640000|2021-09-07 16:04:00|15530.9||15530.9||15530.9||15530.9||1
1631030650000|2021-09-07 16:04:10|15529.9|15518.9|15530.9|15518.9|15530.9|15518.9|15529.9|15518.9|2
1631030660000|2021-09-07 16:04:20|15529.9|15519.9|15530.9|15519.9|15530.9|15519.9|15529.9|15519.9|1
1631030690000|2021-09-07 16:04:50|15529.9|15518.9|15530.9|15518.9|15530.9|15518.9|15529.9|15518.9|5
1631030700000|2021-09-07 16:05:00|15531.9|15519.9|15531.9|15519.9|15531.9|15519.9|15531.9|15518.9|2
1631030710000|2021-09-07 16:05:10|15530.9||15530.9||15530.9||15530.9||0
1631030730000|2021-09-07 16:05:30|15531.9|15520.9|15530.9|15519.9|15531.9|15520.9|15530.9|15519.9|2
1631030740000|2021-09-07 16:05:40|15531.9|15520.9|15531.9|15519.9|15531.9|15520.9|15530.9|15519.9|2
1631030750000|2021-09-07 16:05:50|15532.9|15521.9|15532.9|15521.9|15532.9|15521.9|15532.9|15521.9|3
1631030760000|2021-09-07 16:06:00|||||||||5
1631030770000|2021-09-07 16:06:10|||||||||22
1631030780000|2021-09-07 16:06:20|15531.9|15520.9|15531.9|15520.9|15531.9|15520.9|15530.9|15519.9|21
1631030810000|2021-09-07 16:06:50|15530.9|15519.9|15531.9|15519.9|15531.9|15520.9|15530.9|15519.9|1
1631030820000|2021-09-07 16:07:00|15530.9|15520.9|15532.9|15520.9|15532.9|15520.9|15530.9|15520.9|5
1631030830000|2021-09-07 16:07:10|15531.9|15521.9|15532.9|15520.9|15532.9|15521.9|15531.9|15520.9|1
1631030850000|2021-09-07 16:07:30||15521.9||15520.9||15521.9||15520.9|0
1631030860000|2021-09-07 16:07:40|15531.9||15531.9||15531.9||15531.9||0
1631030870000|2021-09-07 16:07:50|15532.9|15521.9|15532.9|15521.9|15532.9|15521.9|15532.9|15521.9|4
1631030880000|2021-09-07 16:08:00|15531.9|15520.9|15531.9|15519.9|15531.9|15520.9|15531.9|15519.9|3
1631030890000|2021-09-07 16:08:10|15532.9|15520.9|15532.9|15521.9|15532.9|15521.9|15531.9|15520.9|0
1631030900000|2021-09-07 16:08:20||15520.9||15520.9||15520.9||15520.9|3
1631030910000|2021-09-07 16:08:30|15531.9|15521.9|15532.9|15521.9|15532.9|15521.9|15531.9|15521.9|0
1631030920000|2021-09-07 16:08:40|15533.9|15520.9|15532.9|15521.9|15533.9|15522.9|15532.9|15520.9|5
1631030930000|2021-09-07 16:08:50|15533.9|15522.9|15533.9|15522.9|15533.9|15522.9|15533.9|15522.9|0
1631030940000|2021-09-07 16:09:00||15521.9||15521.9||15521.9||15521.9|5
1631030950000|2021-09-07 16:09:10|15532.9|15520.9|15532.9|15521.9|15532.9|15521.9|15532.9|15520.9|1
1631030960000|2021-09-07 16:09:20||15520.9||15521.9||15521.9||15520.9|4
1631030980000|2021-09-07 16:09:40|||||||||1
1631030990000|2021-09-07 16:09:50||15520.9||15521.9||15521.9||15520.9|4
1631031000000|2021-09-07 16:10:00|15531.9|15520.9|15531.9|15520.9|15531.9|15520.9|15531.9|15520.9|4
1631031010000|2021-09-07 16:10:10|15532.9||15531.9||15532.9||15531.9||0
1631031020000|2021-09-07 16:10:20|15532.9||15532.9||15532.9||15532.9||0
1631031030000|2021-09-07 16:10:30||15521.9||15520.9||15521.9||15520.9|1
1631031040000|2021-09-07 16:10:40|15531.9||15531.9||15531.9||15531.9||0
1631031060000|2021-09-07 16:11:00|15534.9|15523.9|15538.9|15527.9|15539.9|15528.9|15534.9|15523.9|231
1631031070000|2021-09-07 16:11:10|15539.9|15528.9|15539.9|15528.9|15539.9|15528.9|15538.9|15528.9|3
1631031080000|2021-09-07 16:11:20|15538.9|15527.9|15539.9|15527.9|15539.9|15527.9|15538.9|15527.9|59
1631031090000|2021-09-07 16:11:30|15540.9|15529.9|15540.9|15529.9|15540.9|15529.9|15540.9|15529.9|26
1631031100000|2021-09-07 16:11:40|15539.9|15528.9|15540.9|15528.9|15540.9|15528.9|15539.9|15528.9|12
1631031110000|2021-09-07 16:11:50|15541.9|15529.9|15541.9|15530.9|15541.9|15530.9|15541.9|15529.9|9
1631031120000|2021-09-07 16:12:00|15542.9||15542.9||15542.9||15541.9||37
1631031130000|2021-09-07 16:12:10|15543.9|15531.9|15543.9|15531.9|15543.9|15531.9|15543.9|15530.9|4
1631031140000|2021-09-07 16:12:20|15542.9||15542.9||15542.9||15542.9||19
1631031150000|2021-09-07 16:12:30|15540.9|15529.9|15543.9|15532.9|15543.9|15532.9|15540.9|15529.9|149
1631031160000|2021-09-07 16:12:40|15542.9|15531.9|15542.9|15531.9|15542.9|15532.9|15542.9|15531.9|13
1631031170000|2021-09-07 16:12:50|15543.9||15543.9||15543.9||15543.9||1
1631031180000|2021-09-07 16:13:00|15542.9||15543.9||15543.9||15542.9||16
1631031190000|2021-09-07 16:13:10|15542.9|15532.9|15542.9|15531.9|15542.9|15532.9|15542.9|15530.9|6
1631031200000|2021-09-07 16:13:20||15530.9||15531.9||15531.9||15530.9|4
1631031210000|2021-09-07 16:13:30|15541.9|15530.9|15541.9|15530.9|15541.9|15530.9|15541.9|15530.9|0
1631031220000|2021-09-07 16:13:40|15540.9|15529.9|15538.9|15527.9|15541.9|15529.9|15538.9|15527.9|8
1631031230000|2021-09-07 16:13:50|15537.9|15526.9|15538.9|15527.9|15538.9|15527.9|15537.9|15526.9|5
1631031240000|2021-09-07 16:14:00|15537.9|15526.9|15537.9|15526.9|15538.9|15527.9|15537.9|15526.9|3
1631031250000|2021-09-07 16:14:10|15538.9||15537.9||15538.9||15537.9||0
1631031260000|2021-09-07 16:14:20|15538.9||15537.9||15538.9||15537.9||3
1631031280000|2021-09-07 16:14:40|15538.9||15538.9||15538.9||15537.9||5
1631031290000|2021-09-07 16:14:50|15537.9||15538.9||15538.9||15537.9||0
1631031300000|2021-09-07 16:15:00|15539.9|15527.9|15539.9|15527.9|15539.9|15527.9|15538.9|15527.9|13
1631031310000|2021-09-07 16:15:10|15538.9|15526.9|15538.9|15527.9|15538.9|15527.9|15538.9|15526.9|4
1631031320000|2021-09-07 16:15:20|15537.9|15526.9|15538.9|15527.9|15538.9|15527.9|15537.9|15525.9|4
1631031330000|2021-09-07 16:15:30|15539.9||15538.9||15539.9||15538.9||3
1631031340000|2021-09-07 16:15:40|15539.9|15526.9|15538.9|15527.9|15539.9|15527.9|15538.9|15526.9|3
1631031350000|2021-09-07 16:15:50|15539.9|15528.9|15538.9|15527.9|15539.9|15528.9|15538.9|15527.9|21
1631031360000|2021-09-07 16:16:00|15539.9|15526.9|15539.9|15528.9|15539.9|15528.9|15539.9|15526.9|7
1631031370000|2021-09-07 16:16:10||15527.9||15527.9||15528.9||15527.9|2
1631031380000|2021-09-07 16:16:20|15540.9|15528.9|15540.9|15528.9|15540.9|15528.9|15539.9|15527.9|13
1631031390000|2021-09-07 16:16:30|15539.9||15539.9||15539.9||15539.9||3
1631031400000|2021-09-07 16:16:40|15540.9|15529.9|15540.9|15529.9|15540.9|15529.9|15540.9|15528.9|19
1631031410000|2021-09-07 16:16:50|15541.9|15530.9|15541.9|15530.9|15541.9|15530.9|15541.9|15530.9|9
1631031420000|2021-09-07 16:17:00||15529.9||15530.9||15530.9||15529.9|24
1631031430000|2021-09-07 16:17:10|15542.9||15542.9||15542.9||15542.9||3
1631031440000|2021-09-07 16:17:20|15541.9|15531.9|15542.9|15530.9|15542.9|15531.9|15541.9|15530.9|5
1631031450000|2021-09-07 16:17:30|15541.9|15531.9|15542.9|15531.9|15542.9|15531.9|15541.9|15531.9|6
1631031460000|2021-09-07 16:17:40||15530.9||15531.9||15531.9||15530.9|22
1631031470000|2021-09-07 16:17:50||15530.9||15531.9||15531.9||15530.9|12
1631031480000|2021-09-07 16:18:00|15541.9|15530.9|15541.9|15530.9|15541.9|15531.9|15541.9|15530.9|8
1631031490000|2021-09-07 16:18:10||15529.9||15530.9||15530.9||15529.9|8
1631031500000|2021-09-07 16:18:20|15542.9|15531.9|15542.9|15531.9|15542.9|15531.9|15542.9|15530.9|12
1631031510000|2021-09-07 16:18:30|15541.9|15530.9|15540.9|15529.9|15541.9|15530.9|15540.9|15529.9|8
1631031520000|2021-09-07 16:18:40|15541.9|15530.9|15540.9|15529.9|15541.9|15530.9|15540.9|15529.9|11
1631031530000|2021-09-07 16:18:50|15541.9||15541.9||15541.9||15541.9||8
1631031540000|2021-09-07 16:19:00|15542.9|15530.9|15541.9|15529.9|15542.9|15530.9|15541.9|15529.9|19
1631031550000|2021-09-07 16:19:10|15540.9||15541.9||15541.9||15540.9||0
1631031560000|2021-09-07 16:19:20||15530.9||15529.9||15530.9||15529.9|7
1631031570000|2021-09-07 16:19:30|15540.9||15540.9||15540.9||15540.9||1
1631031580000|2021-09-07 16:19:40|15541.9|15528.9|15541.9|15529.9|15541.9|15529.9|15541.9|15528.9|7
1631031590000|2021-09-07 16:19:50|15540.9|15530.9|15540.9|15529.9|15540.9|15530.9|15540.9|15529.9|3
1631031600000|2021-09-07 16:20:00||15528.9||15529.9||15529.9||15528.9|2
1631031610000|2021-09-07 16:20:10|15541.9||15541.9||15541.9||15541.9||7
1631031620000|2021-09-07 16:20:20|15540.9|15528.9|15540.9|15529.9|15540.9|15529.9|15540.9|15528.9|1
1631031630000|2021-09-07 16:20:30|15539.9|15528.9|15540.9|15528.9|15540.9|15528.9|15539.9|15528.9|2
1631031640000|2021-09-07 16:20:40|15541.9|15529.9|15541.9|15529.9|15541.9|15529.9|15541.9|15529.9|3
1631031650000|2021-09-07 16:20:50|15540.9|15528.9|15540.9|15529.9|15540.9|15529.9|15540.9|15528.9|5
1631031660000|2021-09-07 16:21:00|15541.9|15530.9|15540.9|15529.9|15541.9|15530.9|15540.9|15529.9|7
1631031670000|2021-09-07 16:21:10|15541.9|15530.9|15541.9|15530.9|15541.9|15530.9|15541.9|15530.9|2
1631031680000|2021-09-07 16:21:20|15540.9|15529.9|15541.9|15530.9|15541.9|15530.9|15539.9|15528.9|4
1631031690000|2021-09-07 16:21:30|15540.9|15529.9|15541.9|15529.9|15541.9|15529.9|15540.9|15529.9|1
1631031700000|2021-09-07 16:21:40|15542.9|15530.9|15541.9|15530.9|15542.9|15530.9|15541.9|15530.9|3
1631031710000|2021-09-07 16:21:50|15542.9|15529.9|15542.9|15530.9|15542.9|15530.9|15541.9|15529.9|3
1631031730000|2021-09-07 16:22:10|15543.9|15531.9|15541.9|15530.9|15543.9|15532.9|15541.9|15529.9|16
1631031740000|2021-09-07 16:22:20|15542.9|15531.9|15542.9|15531.9|15542.9|15531.9|15542.9|15531.9|7
1631031750000|2021-09-07 16:22:30|15543.9||15542.9||15543.9||15542.9||1
1631031760000|2021-09-07 16:22:40|15543.9|15530.9|15542.9|15531.9|15543.9|15532.9|15542.9|15530.9|4
1631031770000|2021-09-07 16:22:50|15543.9||15542.9||15543.9||15542.9||1
1631031780000|2021-09-07 16:23:00|15543.9|15530.9|15543.9|15531.9|15543.9|15532.9|15543.9|15530.9|6
1631031790000|2021-09-07 16:23:10|15544.9|15532.9|15544.9|15532.9|15544.9|15532.9|15543.9|15532.9|20
1631031800000|2021-09-07 16:23:20|15543.9||15544.9||15544.9||15543.9||4
1631031810000|2021-09-07 16:23:30||15533.9||15533.9||15533.9||15532.9|36
1631031820000|2021-09-07 16:23:40|15543.9|15532.9|15544.9|15533.9|15544.9|15533.9|15543.9|15532.9|4
1631031830000|2021-09-07 16:23:50|15545.9|15534.9|15545.9|15534.9|15545.9|15534.9|15545.9|15534.9|24
1631031840000|2021-09-07 16:24:00|15544.9|15533.9|15545.9|15534.9|15545.9|15534.9|15544.9|15532.9|22
1631031850000|2021-09-07 16:24:10|15546.9||15545.9||15546.9||15545.9||4
1631031860000|2021-09-07 16:24:20||15533.9||15533.9||15534.9||15533.9|4
1631031870000|2021-09-07 16:24:30|15544.9||15544.9||15544.9||15544.9||3
1631031880000|2021-09-07 16:24:40|15545.9|15532.9|15544.9|15533.9|15545.9|15533.9|15544.9|15532.9|5
1631031890000|2021-09-07 16:24:50|15545.9||15545.9||15545.9||15545.9||4
1631031900000|2021-09-07 16:25:00|15544.9|15532.9|15544.9|15533.9|15544.9|15533.9|15544.9|15532.9|5
1631031910000|2021-09-07 16:25:10|15545.9|15534.9|15545.9|15534.9|15545.9|15534.9|15545.9|15534.9|2
1631031920000|2021-09-07 16:25:20|15544.9|15533.9|15544.9|15533.9|15544.9|15533.9|15544.9|15533.9|4
1631031930000|2021-09-07 16:25:30|15545.9|15534.9|15545.9|15533.9|15545.9|15534.9|15545.9|15533.9|4
1631031940000|2021-09-07 16:25:40|||||||||4
1631031950000|2021-09-07 16:25:50|15546.9|15534.9|15546.9|15534.9|15546.9|15534.9|15546.9|15534.9|4
1631031960000|2021-09-07 16:26:00|15545.9||15546.9||15546.9||15545.9||9
1631031970000|2021-09-07 16:26:10|15545.9|15533.9|15545.9|15534.9|15545.9|15534.9|15545.9|15533.9|1
1631031980000|2021-09-07 16:26:20||15533.9||15534.9||15534.9||15533.9|3
1631031990000|2021-09-07 16:26:30|15544.9|15533.9|15544.9|15533.9|15544.9|15533.9|15544.9|15533.9|3
1631032000000|2021-09-07 16:26:40|15545.9|15534.9|15545.9|15534.9|15545.9|15534.9|15545.9|15534.9|12
1631032010000|2021-09-07 16:26:50|15546.9||15545.9||15546.9||15545.9||1
1631032020000|2021-09-07 16:27:00||15533.9||15533.9||15534.9||15533.9|4
1631032030000|2021-09-07 16:27:10||15534.9||15534.9||15534.9||15534.9|3
1631032040000|2021-09-07 16:27:20||15533.9||15534.9||15534.9||15533.9|3
1631032050000|2021-09-07 16:27:30|15546.9|15535.9|15546.9|15535.9|15546.9|15535.9|15545.9|15534.9|5
1631032060000|2021-09-07 16:27:40||15534.9||15535.9||15535.9||15534.9|5
1631032070000|2021-09-07 16:27:50|15547.9|15536.9|15547.9|15536.9|15547.9|15536.9|15547.9|15536.9|46
1631032080000|2021-09-07 16:28:00|15546.9|15535.9|15547.9|15535.9|15547.9|15535.9|15546.9|15535.9|5
1631032090000|2021-09-07 16:28:10|15546.9|15534.9|15547.9|15535.9|15547.9|15536.9|15546.9|15534.9|10
1631032100000|2021-09-07 16:28:20|15548.9|15536.9|15548.9|15536.9|15548.9|15536.9|15548.9|15536.9|9
1631032110000|2021-09-07 16:28:30|15547.9|15537.9|15548.9|15537.9|15548.9|15537.9|15547.9|15537.9|3
1631032120000|2021-09-07 16:28:40||15536.9||15536.9||15536.9||15536.9|6
1631032130000|2021-09-07 16:28:50|15547.9|15535.9|15547.9|15536.9|15547.9|15536.9|15547.9|15535.9|9
1631032140000|2021-09-07 16:29:00|15546.9|15535.9|15547.9|15535.9|15547.9|15535.9|15546.9|15535.9|9
1631032150000|2021-09-07 16:29:10|15546.9||15546.9||15547.9||15546.9||3
1631032160000|2021-09-07 16:29:20|15547.9||15546.9||15547.9||15546.9||5
1631032170000|2021-09-07 16:29:30|15547.9|15536.9|15547.9|15535.9|15547.9|15536.9|15547.9|15535.9|3
1631032180000|2021-09-07 16:29:40|15546.9||15546.9||15547.9||15546.9||2
1631032190000|2021-09-07 16:29:50|15547.9|15534.9|15547.9|15536.9|15547.9|15536.9|15547.9|15534.9|7
1631032200000|2021-09-07 16:30:00|15548.9||15547.9||15548.9||15547.9||5
1631032220000|2021-09-07 16:30:20|15548.9||15547.9||15548.9||15547.9||7
1631032230000|2021-09-07 16:30:30|15548.9||15547.9||15548.9||15547.9||4
1631032240000|2021-09-07 16:30:40|15548.9|15535.9|15547.9|15536.9|15548.9|15536.9|15547.9|15535.9|5
1631032250000|2021-09-07 16:30:50|15548.9|15535.9|15548.9|15536.9|15548.9|15536.9|15548.9|15535.9|5
1631032260000|2021-09-07 16:31:00|15547.9||15548.9||15548.9||15547.9||3
1631032270000|2021-09-07 16:31:10|15547.9||15548.9||15548.9||15547.9||2
1631032280000|2021-09-07 16:31:20|15547.9|15537.9|15548.9|15536.9|15548.9|15537.9|15547.9|15536.9|0
1631032300000|2021-09-07 16:31:40|15547.9||15548.9||15548.9||15547.9||2
1631032310000|2021-09-07 16:31:50|15549.9|15537.9|15549.9|15538.9|15549.9|15538.9|15549.9|15537.9|64
1631032320000|2021-09-07 16:32:00||15537.9||15538.9||15538.9||15537.9|11
1631032330000|2021-09-07 16:32:10|15550.9|15539.9|15550.9|15539.9|15550.9|15539.9|15550.9|15539.9|21
1631032340000|2021-09-07 16:32:20|15549.9|15538.9|15550.9|15538.9|15551.9|15539.9|15549.9|15538.9|11
1631032350000|2021-09-07 16:32:30|15551.9|15539.9|15551.9|15539.9|15551.9|15539.9|15551.9|15539.9|4
1631032360000|2021-09-07 16:32:40||15540.9||15540.9||15540.9||15540.9|1
1631032370000|2021-09-07 16:32:50|||||||||10
1631032380000|2021-09-07 16:33:00|15552.9|15539.9|15551.9|15540.9|15552.9|15540.9|15551.9|15539.9|19
1631032390000|2021-09-07 16:33:10|15552.9||15551.9||15552.9||15551.9||1
1631032400000|2021-09-07 16:33:20||15539.9||15539.9||15539.9||15539.9|7
1631032410000|2021-09-07 16:33:30||15540.9||15540.9||15540.9||15540.9|6
1631032420000|2021-09-07 16:33:40|15552.9|15541.9|15552.9|15541.9|15552.9|15541.9|15551.9|15541.9|14
1631032430000|2021-09-07 16:33:50||15540.9||15541.9||15541.9||15540.9|0
1631032440000|2021-09-07 16:34:00|15551.9|15540.9|15552.9|15540.9|15552.9|15540.9|15551.9|15540.9|53
1631032450000|2021-09-07 16:34:10|15553.9|15541.9|15552.9|15541.9|15553.9|15541.9|15552.9|15541.9|6
1631032460000|2021-09-07 16:34:20||15540.9||15541.9||15541.9||15540.9|3
1631032470000|2021-09-07 16:34:30|||||||||1
1631032480000|2021-09-07 16:34:40|15553.9|15540.9|15553.9|15541.9|15553.9|15541.9|15553.9|15540.9|13
1631032490000|2021-09-07 16:34:50|15554.9|15542.9|15554.9|15543.9|15554.9|15543.9|15554.9|15542.9|28
1631032500000|2021-09-07 16:35:00|15555.9|15544.9|15556.9|15545.9|15556.9|15545.9|15555.9|15544.9|39
1631032510000|2021-09-07 16:35:10|15555.9|15544.9|15556.9|15545.9|15556.9|15545.9|15555.9|15544.9|9
1631032520000|2021-09-07 16:35:20|15557.9||15556.9||15557.9||15556.9||13
1631032530000|2021-09-07 16:35:30|||||||||13
1631032540000|2021-09-07 16:35:40|15557.9|15544.9|15557.9|15546.9|15557.9|15546.9|15557.9|15544.9|4
1631032550000|2021-09-07 16:35:50|15558.9|15547.9|15557.9|15546.9|15558.9|15547.9|15557.9|15546.9|15
1631032560000|2021-09-07 16:36:00|15558.9||15558.9||15558.9||15557.9||7
1631032570000|2021-09-07 16:36:10|15557.9||15557.9||15557.9||15557.9||1
1631032580000|2021-09-07 16:36:20|15558.9|15547.9|15558.9|15546.9|15558.9|15547.9|15558.9|15546.9|5
1631032590000|2021-09-07 16:36:30|15557.9|15545.9|15556.9|15545.9|15557.9|15545.9|15556.9|15544.9|86
1631032600000|2021-09-07 16:36:40|15557.9|15546.9|15557.9|15545.9|15557.9|15546.9|15557.9|15545.9|14
1631032610000|2021-09-07 16:36:50|15558.9|15546.9|15558.9|15546.9|15558.9|15546.9|15558.9|15546.9|4
1631032620000|2021-09-07 16:37:00|15557.9|15545.9|15557.9|15545.9|15557.9|15545.9|15557.9|15545.9|5
1631032630000|2021-09-07 16:37:10|15558.9|15546.9|15558.9|15546.9|15558.9|15547.9|15558.9|15546.9|7
1631032640000|2021-09-07 16:37:20|15557.9|15545.9|15557.9|15546.9|15558.9|15546.9|15557.9|15545.9|10
1631032650000|2021-09-07 16:37:30|15558.9||15557.9||15558.9||15557.9||6
1631032660000|2021-09-07 16:37:40|15556.9|15545.9|15557.9|15545.9|15557.9|15546.9|15556.9|15545.9|14
1631032670000|2021-09-07 16:37:50|15556.9|15544.9|15556.9|15545.9|15557.9|15546.9|15556.9|15544.9|7
1631032680000|2021-09-07 16:38:00|15555.9|15544.9|15555.9|15544.9|15556.9|15544.9|15555.9|15544.9|10
1631032690000|2021-09-07 16:38:10|15556.9|15545.9|15557.9|15546.9|15557.9|15546.9|15556.9|15545.9|6
1631032700000|2021-09-07 16:38:20|15558.9|15545.9|15557.9|15546.9|15558.9|15546.9|15557.9|15545.9|5
1631032710000|2021-09-07 16:38:30|15558.9||15557.9||15558.9||15557.9||3
1631032720000|2021-09-07 16:38:40||15545.9||15546.9||15546.9||15545.9|2
1631032730000|2021-09-07 16:38:50|15558.9|15547.9|15558.9|15546.9|15558.9|15547.9|15557.9|15546.9|28
1631032740000|2021-09-07 16:39:00|15559.9|15547.9|15559.9|15547.9|15559.9|15547.9|15558.9|15547.9|31
1631032750000|2021-09-07 16:39:10|15560.9|15548.9|15559.9|15548.9|15560.9|15549.9|15559.9|15548.9|22
1631032760000|2021-09-07 16:39:20||15547.9||15547.9||15547.9||15547.9|8
1631032770000|2021-09-07 16:39:30|||||||||1
1631032780000|2021-09-07 16:39:40|15560.9|15548.9|15559.9|15548.9|15560.9|15548.9|15559.9|15548.9|11
1631032790000|2021-09-07 16:39:50|15560.9|15547.9|15559.9|15548.9|15560.9|15548.9|15558.9|15547.9|7
1631032800000|2021-09-07 16:40:00||15547.9||15547.9||15547.9||15547.9|6
1631032810000|2021-09-07 16:40:10|15560.9|15548.9|15560.9|15549.9|15560.9|15549.9|15560.9|15548.9|7
1631032820000|2021-09-07 16:40:20|15559.9|15548.9|15561.9|15549.9|15561.9|15549.9|15559.9|15548.9|11
1631032830000|2021-09-07 16:40:30||15550.9||15550.9||15550.9||15550.9|0
1631032840000|2021-09-07 16:40:40||15549.9||15549.9||15549.9||15549.9|3
1631032850000|2021-09-07 16:40:50|15560.9||15560.9||15560.9||15560.9||0
1631032860000|2021-09-07 16:41:00|15561.9|15548.9|15560.9|15548.9|15561.9|15548.9|15560.9|15548.9|6
1631032870000|2021-09-07 16:41:10|15559.9|15547.9|15558.9|15547.9|15560.9|15547.9|15558.9|15547.9|2
1631032880000|2021-09-07 16:41:20|15559.9|15548.9|15559.9|15548.9|15559.9|15548.9|15559.9|15548.9|4
1631032890000|2021-09-07 16:41:30|15560.9|15547.9|15559.9|15548.9|15560.9|15548.9|15559.9|15547.9|8
1631032900000|2021-09-07 16:41:40||15547.9||15548.9||15548.9||15547.9|5
1631032910000|2021-09-07 16:41:50|15560.9|15549.9|15561.9|15549.9|15561.9|15549.9|15560.9|15548.9|19
1631032930000|2021-09-07 16:42:10|15562.9|15550.9|15561.9|15549.9|15562.9|15550.9|15561.9|15549.9|6
1631032940000|2021-09-07 16:42:20|15562.9|15550.9|15562.9|15551.9|15563.9|15551.9|15562.9|15550.9|11
1631032950000|2021-09-07 16:42:30|15561.9|15550.9|15561.9|15550.9|15561.9|15550.9|15561.9|15549.9|5
1631032960000|2021-09-07 16:42:40|15560.9|15549.9|15561.9|15550.9|15561.9|15550.9|15560.9|15549.9|9
1631032970000|2021-09-07 16:42:50|15562.9||15562.9||15562.9||15562.9||4
1631032980000|2021-09-07 16:43:00|15561.9|15551.9|15561.9|15550.9|15561.9|15551.9|15561.9|15550.9|11
1631032990000|2021-09-07 16:43:10|15562.9||15561.9||15562.9||15561.9||2
1631033000000|2021-09-07 16:43:20|15560.9|15549.9|15561.9|15550.9|15561.9|15550.9|15560.9|15549.9|6
1631033010000|2021-09-07 16:43:30|15562.9||15562.9||15562.9||15561.9||5
1631033030000|2021-09-07 16:43:50|15563.9|15551.9|15562.9|15551.9|15563.9|15551.9|15562.9|15551.9|18
1631033040000|2021-09-07 16:44:00|15561.9|15550.9|15561.9|15550.9|15562.9|15551.9|15561.9|15550.9|12
1631033050000|2021-09-07 16:44:10|15562.9|15551.9|15562.9|15551.9|15562.9|15551.9|15562.9|15550.9|9
1631033060000|2021-09-07 16:44:20|15563.9||15562.9||15563.9||15562.9||13
1631033070000|2021-09-07 16:44:30|15563.9|15552.9|15563.9|15552.9|15563.9|15552.9|15563.9|15551.9|8
1631033080000|2021-09-07 16:44:40|15564.9|15551.9|15563.9|15552.9|15564.9|15552.9|15563.9|15551.9|41
1631033090000|2021-09-07 16:44:50|15564.9||15563.9||15564.9||15563.9||7
1631033100000|2021-09-07 16:45:00|15564.9|15553.9|15563.9|15552.9|15564.9|15553.9|15563.9|15552.9|5
1631033110000|2021-09-07 16:45:10|15564.9||15563.9||15564.9||15563.9||2
1631033120000|2021-09-07 16:45:20|15564.9||15563.9||15564.9||15563.9||2
1631033130000|2021-09-07 16:45:30|15564.9||15564.9||15564.9||15563.9||3
1631033140000|2021-09-07 16:45:40|15563.9|15554.9|15565.9|15554.9|15565.9|15554.9|15563.9|15554.9|40
1631033150000|2021-09-07 16:45:50|15566.9||15565.9||15566.9||15565.9||3
1631033160000|2021-09-07 16:46:00||15553.9||15553.9||15554.9||15553.9|19
1631033170000|2021-09-07 16:46:10|15566.9|15554.9|15565.9|15554.9|15566.9|15554.9|15565.9|15553.9|7
1631033180000|2021-09-07 16:46:20|15566.9||15565.9||15566.9||15565.9||2
1631033190000|2021-09-07 16:46:30||15553.9||15554.9||15554.9||15553.9|4
1631033200000|2021-09-07 16:46:40|||||||||1
1631033210000|2021-09-07 16:46:50|15566.9||15565.9||15566.9||15565.9||10
1631033220000|2021-09-07 16:47:00|15566.9||15565.9||15566.9||15565.9||10
1631033230000|2021-09-07 16:47:10|15566.9|15555.9|15566.9|15555.9|15566.9|15555.9|15565.9|15554.9|8
1631033240000|2021-09-07 16:47:20|15565.9|15554.9|15566.9|15555.9|15566.9|15555.9|15565.9|15554.9|27
1631033250000|2021-09-07 16:47:30|15567.9||15566.9||15567.9||15566.9||6
1631033260000|2021-09-07 16:47:40||15554.9||15555.9||15555.9||15554.9|3
1631033270000|2021-09-07 16:47:50|15567.9|15554.9|15566.9|15555.9|15567.9|15555.9|15566.9|15554.9|9
1631033280000|2021-09-07 16:48:00|15567.9|15554.9|15566.9|15555.9|15567.9|15555.9|15566.9|15554.9|8
1631033290000|2021-09-07 16:48:10|15565.9|15554.9|15567.9|15556.9|15567.9|15556.9|15565.9|15554.9|11
1631033300000|2021-09-07 16:48:20||15555.9||15555.9||15556.9||15555.9|14
1631033310000|2021-09-07 16:48:30|15566.9|15556.9|15567.9|15555.9|15567.9|15556.9|15566.9|15555.9|8
1631033330000|2021-09-07 16:48:50|15566.9|15554.9|15566.9|15554.9|15566.9|15555.9|15566.9|15554.9|4
1631033340000|2021-09-07 16:49:00|15565.9|15555.9|15562.9|15551.9|15565.9|15555.9|15562.9|15551.9|29
1631033350000|2021-09-07 16:49:10|15563.9|15552.9|15563.9|15552.9|15564.9|15552.9|15563.9|15552.9|5
1631033360000|2021-09-07 16:49:20|15564.9|15553.9|15564.9|15553.9|15564.9|15553.9|15564.9|15553.9|9
1631033370000|2021-09-07 16:49:30|15565.9||15564.9||15565.9||15564.9||4
1631033380000|2021-09-07 16:49:40|15563.9|15552.9|15562.9|15551.9|15563.9|15552.9|15562.9|15551.9|10
1631033390000|2021-09-07 16:49:50|15563.9|15552.9|15563.9|15552.9|15563.9|15552.9|15563.9|15552.9|8
1631033400000|2021-09-07 16:50:00|15564.9||15563.9||15564.9||15563.9||13
1631033410000|2021-09-07 16:50:10||15551.9||15551.9||15551.9||15551.9|2
1631033420000|2021-09-07 16:50:20|15562.9|15550.9|15559.9|15547.9|15562.9|15550.9|15558.9|15547.9|23
1631033430000|2021-09-07 16:50:30|15558.9||15558.9||15558.9||15558.9||4
1631033440000|2021-09-07 16:50:40|15559.9|15548.9|15559.9|15547.9|15560.9|15548.9|15559.9|15547.9|19
1631033450000|2021-09-07 16:50:50|15560.9|15548.9|15560.9|15548.9|15560.9|15548.9|15560.9|15548.9|7
1631033460000|2021-09-07 16:51:00||15549.9||15549.9||15549.9||15548.9|1
1631033470000|2021-09-07 16:51:10|15561.9|15550.9|15561.9|15550.9|15561.9|15550.9|15561.9|15549.9|5
1631033480000|2021-09-07 16:51:20|15562.9|15551.9|15562.9|15550.9|15562.9|15551.9|15562.9|15550.9|10
1631033490000|2021-09-07 16:51:30||15551.9||15551.9||15551.9||15550.9|0
1631033500000|2021-09-07 16:51:40|15563.9|15552.9|15562.9|15551.9|15563.9|15552.9|15562.9|15551.9|9
1631033510000|2021-09-07 16:51:50|15563.9|15552.9|15563.9|15552.9|15563.9|15552.9|15563.9|15552.9|1
1631033520000|2021-09-07 16:52:00|15562.9|15551.9|15562.9|15551.9|15562.9|15551.9|15562.9|15551.9|6
1631033530000|2021-09-07 16:52:10|15563.9|15552.9|15562.9|15551.9|15563.9|15552.9|15562.9|15551.9|5
1631033540000|2021-09-07 16:52:20|15563.9|15548.9|15560.9|15548.9|15563.9|15548.9|15560.9|15548.9|32
1631033550000|2021-09-07 16:52:30|15559.9|15549.9|15562.9|15550.9|15562.9|15550.9|15559.9|15549.9|2
1631033560000|2021-09-07 16:52:40|15561.9||15561.9||15561.9||15561.9||1
1631033570000|2021-09-07 16:52:50|15560.9|15549.9|15561.9|15549.9|15561.9|15549.9|15560.9|15549.9|2
1631033580000|2021-09-07 16:53:00|15560.9||15561.9||15561.9||15560.9||1
1631033590000|2021-09-07 16:53:10|15560.9||15560.9||15560.9||15560.9||3
1631033600000|2021-09-07 16:53:20|15561.9||15561.9||15561.9||15560.9||3
1631033610000|2021-09-07 16:53:30|15560.9|15547.9|15557.9|15546.9|15561.9|15547.9|15556.9|15545.9|76
1631033620000|2021-09-07 16:53:40|15558.9|15547.9|15558.9|15546.9|15558.9|15547.9|15557.9|15546.9|2
1631033630000|2021-09-07 16:53:50|15557.9|15545.9|15557.9|15546.9|15557.9|15546.9|15556.9|15544.9|8
1631033640000|2021-09-07 16:54:00|15556.9|15545.9|15557.9|15546.9|15558.9|15546.9|15556.9|15545.9|10
1631033650000|2021-09-07 16:54:10|15558.9|15545.9|15557.9|15545.9|15558.9|15545.9|15556.9|15545.9|5
1631033660000|2021-09-07 16:54:20|15556.9|15544.9|15557.9|15546.9|15558.9|15546.9|15556.9|15544.9|7
1631033670000|2021-09-07 16:54:30|15558.9|15547.9|15558.9|15546.9|15559.9|15548.9|15558.9|15546.9|3
1631033680000|2021-09-07 16:54:40|15557.9|15547.9|15557.9|15545.9|15557.9|15547.9|15557.9|15545.9|2
1631033690000|2021-09-07 16:54:50|15556.9||15557.9||15557.9||15556.9||0
1631033700000|2021-09-07 16:55:00|15556.9|15547.9|15561.9|15549.9|15561.9|15549.9|15556.9|15547.9|55
1631033710000|2021-09-07 16:55:10|15560.9||15561.9||15561.9||15560.9||2
1631033720000|2021-09-07 16:55:20|15560.9|15550.9|15562.9|15550.9|15562.9|15550.9|15560.9|15550.9|10
1631033730000|2021-09-07 16:55:30|15564.9|15551.9|15564.9|15553.9|15564.9|15553.9|15564.9|15550.9|214
1631033740000|2021-09-07 16:55:40|15565.9||15564.9||15565.9||15564.9||38
1631033750000|2021-09-07 16:55:50|15565.9||15564.9||15565.9||15564.9||13
1631033760000|2021-09-07 16:56:00|15563.9|15552.9|15563.9|15552.9|15564.9|15553.9|15563.9|15551.9|22
1631033770000|2021-09-07 16:56:10|15564.9|15551.9|15564.9|15553.9|15564.9|15553.9|15564.9|15551.9|3
1631033780000|2021-09-07 16:56:20|15563.9|15552.9|15564.9|15552.9|15564.9|15553.9|15563.9|15551.9|9
1631033790000|2021-09-07 16:56:30|15563.9|15553.9|15563.9|15552.9|15564.9|15553.9|15563.9|15552.9|3
1631033800000|2021-09-07 16:56:40|15564.9|15551.9|15563.9|15551.9|15564.9|15551.9|15563.9|15551.9|3
1631033820000|2021-09-07 16:57:00||15552.9||15551.9||15552.9||15551.9|8
1631033830000|2021-09-07 16:57:10||15552.9||15551.9||15552.9||15551.9|2
1631033840000|2021-09-07 16:57:20|15564.9|15552.9|15564.9|15552.9|15564.9|15552.9|15564.9|15552.9|4
1631033850000|2021-09-07 16:57:30||15553.9||15552.9||15553.9||15552.9|1
1631033860000|2021-09-07 16:57:40|15563.9|15551.9|15563.9|15551.9|15564.9|15551.9|15562.9|15551.9|4
1631033870000|2021-09-07 16:57:50|15562.9|15552.9|15562.9|15551.9|15562.9|15552.9|15562.9|15551.9|1
1631033880000|2021-09-07 16:58:00||15550.9||15550.9||15551.9||15550.9|5
1631033890000|2021-09-07 16:58:10|15561.9||15562.9||15562.9||15561.9||6
1631033910000|2021-09-07 16:58:30||15551.9||15551.9||15551.9||15550.9|5
1631033920000|2021-09-07 16:58:40|15563.9||15563.9||15563.9||15563.9||2
1631033940000|2021-09-07 16:59:00|15564.9|15552.9|15564.9|15552.9|15564.9|15552.9|15564.9|15552.9|4
1631033950000|2021-09-07 16:59:10|15565.9|15553.9|15564.9|15553.9|15565.9|15553.9|15564.9|15553.9|3
1631033960000|2021-09-07 16:59:20|15563.9|15552.9|15564.9|15553.9|15564.9|15553.9|15563.9|15552.9|7
1631033970000|2021-09-07 16:59:30|15563.9|15552.9|15564.9|15552.9|15564.9|15552.9|15563.9|15552.9|4
1631033980000|2021-09-07 16:59:40|15563.9|15553.9|15564.9|15553.9|15564.9|15553.9|15563.9|15552.9|6
1631033990000|2021-09-07 16:59:50|15563.9|15552.9|15563.9|15551.9|15563.9|15552.9|15563.9|15551.9|4
1631034000000|2021-09-07 17:00:00|15562.9|15550.9|15562.9|15550.9|15563.9|15550.9|15562.9|15550.9|4
1631034020000|2021-09-07 17:00:20|15561.9||15562.9||15562.9||15561.9||4
1631034030000|2021-09-07 17:00:30|15563.9|15551.9|15563.9|15551.9|15563.9|15551.9|15563.9|15551.9|3
1631034050000|2021-09-07 17:00:50|15564.9|15552.9|15562.9|15551.9|15564.9|15552.9|15562.9|15551.9|6
1631034060000|2021-09-07 17:01:00|15563.9|15550.9|15561.9|15550.9|15563.9|15550.9|15561.9|15550.9|5
1631034070000|2021-09-07 17:01:10|15562.9||15562.9||15562.9||15561.9||3
1631034080000|2021-09-07 17:01:20|||||||||1
1631034100000|2021-09-07 17:01:40|15561.9||15562.9||15562.9||15561.9||1
1631034120000|2021-09-07 17:02:00|||||||||1
1631034130000|2021-09-07 17:02:10|15561.9|15549.9|15561.9|15549.9|15562.9|15549.9|15561.9|15549.9|5
1631034150000|2021-09-07 17:02:30|15562.9|15550.9|15562.9|15550.9|15562.9|15550.9|15562.9|15550.9|3
1631034160000|2021-09-07 17:02:40|15561.9|15551.9|15562.9|15550.9|15562.9|15551.9|15561.9|15550.9|7
1631034170000|2021-09-07 17:02:50|15561.9|15551.9|15563.9|15551.9|15563.9|15551.9|15561.9|15551.9|13
1631034180000|2021-09-07 17:03:00||15552.9||15552.9||15552.9||15552.9|0
1631034190000|2021-09-07 17:03:10|15564.9|15553.9|15564.9|15553.9|15564.9|15553.9|15564.9|15553.9|4
1631034200000|2021-09-07 17:03:20|15565.9||15565.9||15565.9||15564.9||3
1631034210000|2021-09-07 17:03:30|15564.9|15552.9|15564.9|15552.9|15565.9|15553.9|15564.9|15552.9|6
1631034220000|2021-09-07 17:03:40||15553.9||15552.9||15553.9||15552.9|6
1631034230000|2021-09-07 17:03:50|15563.9|15551.9|15563.9|15551.9|15564.9|15551.9|15563.9|15551.9|3
1631034240000|2021-09-07 17:04:00|15564.9|15552.9|15564.9|15552.9|15564.9|15553.9|15564.9|15552.9|4
1631034260000|2021-09-07 17:04:20|15563.9|15551.9|15562.9|15550.9|15563.9|15551.9|15562.9|15550.9|4
1631034270000|2021-09-07 17:04:30|15561.9||15562.9||15562.9||15561.9||0
1631034280000|2021-09-07 17:04:40||15551.9||15550.9||15551.9||15550.9|9
1631034290000|2021-09-07 17:04:50|15561.9|15549.9|15560.9|15549.9|15561.9|15549.9|15560.9|15549.9|4
1631034300000|2021-09-07 17:05:00|15561.9|15550.9|15561.9|15549.9|15562.9|15550.9|15560.9|15549.9|7
1631034310000|2021-09-07 17:05:10|15560.9|15548.9|15560.9|15549.9|15560.9|15549.9|15559.9|15548.9|9
1631034320000|2021-09-07 17:05:20|15561.9||15560.9||15561.9||15560.9||3
1631034330000|2021-09-07 17:05:30|15561.9|15550.9|15562.9|15550.9|15562.9|15550.9|15561.9|15550.9|7
1631034340000|2021-09-07 17:05:40|15561.9|15549.9|15561.9|15549.9|15562.9|15549.9|15560.9|15548.9|4
1631034350000|2021-09-07 17:05:50|15560.9||15560.9||15560.9||15560.9||2
1631034360000|2021-09-07 17:06:00|15561.9|15550.9|15561.9|15550.9|15561.9|15550.9|15561.9|15550.9|8
1631034370000|2021-09-07 17:06:10|15562.9||15562.9||15562.9||15562.9||1
1631034380000|2021-09-07 17:06:20|15563.9|15551.9|15562.9|15551.9|15563.9|15551.9|15562.9|15551.9|5
1631034390000|2021-09-07 17:06:30|15561.9|15550.9|15562.9|15551.9|15562.9|15551.9|15561.9|15550.9|3
1631034400000|2021-09-07 17:06:40|15561.9|15550.9|15561.9|15550.9|15561.9|15550.9|15561.9|15550.9|3
1631034410000|2021-09-07 17:06:50|15560.9|15549.9|15561.9|15550.9|15561.9|15550.9|15560.9|15549.9|1
1631034420000|2021-09-07 17:07:00|15562.9|15551.9|15563.9|15551.9|15563.9|15551.9|15562.9|15551.9|7
1631034430000|2021-09-07 17:07:10|15562.9|15550.9|15562.9|15551.9|15562.9|15551.9|15562.9|15550.9|3
1631034440000|2021-09-07 17:07:20|15563.9||15563.9||15563.9||15563.9||0
1631034450000|2021-09-07 17:07:30|15562.9||15562.9||15562.9||15562.9||5
1631034460000|2021-09-07 17:07:40|15563.9|15552.9|15563.9|15552.9|15563.9|15552.9|15563.9|15551.9|4
1631034470000|2021-09-07 17:07:50|15564.9|15553.9|15564.9|15553.9|15564.9|15553.9|15564.9|15553.9|10
1631034480000|2021-09-07 17:08:00|15565.9|15554.9|15564.9|15552.9|15565.9|15554.9|15564.9|15552.9|4
1631034490000|2021-09-07 17:08:10|15563.9||15563.9||15563.9||15563.9||5
1631034500000|2021-09-07 17:08:20|15564.9||15564.9||15564.9||15564.9||6
1631034510000|2021-09-07 17:08:30|15565.9|15553.9|15565.9|15553.9|15565.9|15553.9|15565.9|15552.9|2
1631034520000|2021-09-07 17:08:40|15564.9||15564.9||15565.9||15564.9||1
1631034530000|2021-09-07 17:08:50|15565.9|15552.9|15564.9|15553.9|15565.9|15553.9|15564.9|15552.9|3
1631034540000|2021-09-07 17:09:00|15563.9|15552.9|15563.9|15551.9|15564.9|15553.9|15563.9|15551.9|8
1631034550000|2021-09-07 17:09:10|15562.9|15552.9|15563.9|15551.9|15563.9|15552.9|15562.9|15551.9|5
1631034560000|2021-09-07 17:09:20|||||||||2
1631034570000|2021-09-07 17:09:30|15564.9|15552.9|15563.9|15552.9|15564.9|15552.9|15563.9|15552.9|2
1631034580000|2021-09-07 17:09:40|||||||||4
1631034590000|2021-09-07 17:09:50|15564.9|15553.9|15564.9|15552.9|15564.9|15553.9|15563.9|15552.9|4
1631034600000|2021-09-07 17:10:00|15563.9|15553.9|15564.9|15552.9|15564.9|15553.9|15563.9|15552.9|0
1631034610000|2021-09-07 17:10:10||15553.9||15553.9||15553.9||15552.9|1
1631034630000|2021-09-07 17:10:30|15563.9|15552.9|15563.9|15552.9|15563.9|15552.9|15563.9|15552.9|13
1631034650000|2021-09-07 17:10:50|||||||||4
1631034660000|2021-09-07 17:11:00|||||||||3
1631034670000|2021-09-07 17:11:10|15564.9|15553.9|15564.9|15553.9|15564.9|15553.9|15564.9|15552.9|5
1631034680000|2021-09-07 17:11:20|||||||||1
1631034690000|2021-09-07 17:11:30|15563.9|15552.9|15563.9|15552.9|15563.9|15552.9|15563.9|15552.9|0
1631034720000|2021-09-07 17:12:00|15562.9|15551.9|15562.9|15551.9|15562.9|15551.9|15562.9|15551.9|5
1631034730000|2021-09-07 17:12:10|15561.9|15550.9|15561.9|15550.9|15561.9|15550.9|15561.9|15550.9|0
1631034740000|2021-09-07 17:12:20|15562.9||15562.9||15562.9||15562.9||4
1631034760000|2021-09-07 17:12:40|15561.9||15561.9||15561.9||15561.9||0
1631034780000|2021-09-07 17:13:00|15562.9||15562.9||15562.9||15562.9||3
1631034790000|2021-09-07 17:13:10|15561.9||15562.9||15562.9||15561.9||0
1631034800000|2021-09-07 17:13:20|||||||||1
1631034810000|2021-09-07 17:13:30||15551.9||15550.9||15551.9||15550.9|0
1631034820000|2021-09-07 17:13:40||15551.9||15551.9||15551.9||15551.9|0
1631034830000|2021-09-07 17:13:50|15561.9|15550.9|15562.9|15551.9|15562.9|15551.9|15561.9|15550.9|1
1631034840000|2021-09-07 17:14:00|15563.9|15550.9|15563.9|15552.9|15563.9|15552.9|15562.9|15550.9|9
1631034850000|2021-09-07 17:14:10||15551.9||15551.9||15551.9||15551.9|1
1631034860000|2021-09-07 17:14:20||15552.9||15552.9||15552.9||15552.9|0
1631034900000|2021-09-07 17:15:00|15564.9||15564.9||15564.9||15564.9||10
1631034910000|2021-09-07 17:15:10|15563.9|15553.9|15564.9|15553.9|15564.9|15553.9|15563.9|15553.9|3
1631034930000|2021-09-07 17:15:30||15552.9||15552.9||15552.9||15552.9|5
1631034950000|2021-09-07 17:15:50|15563.9||15563.9||15563.9||15563.9||0
1631034960000|2021-09-07 17:16:00|||||||||4
1631034990000|2021-09-07 17:16:30|||||||||2
1631035000000|2021-09-07 17:16:40|||||||||2
1631035010000|2021-09-07 17:16:50|15561.9|15551.9|15561.9|15550.9|15562.9|15551.9|15561.9|15550.9|6
1631035020000|2021-09-07 17:17:00|15562.9||15562.9||15562.9||15561.9||4
1631035030000|2021-09-07 17:17:10|15563.9|15551.9|15564.9|15552.9|15564.9|15552.9|15563.9|15551.9|4
1631035040000|2021-09-07 17:17:20|15563.9||15563.9||15564.9||15563.9||0
1631035060000|2021-09-07 17:17:40|||||||||4
1631035070000|2021-09-07 17:17:50|15564.9||15564.9||15564.9||15564.9||2
1631035080000|2021-09-07 17:18:00||15553.9||15553.9||15553.9||15553.9|1
1631035090000|2021-09-07 17:18:10||15552.9||15553.9||15553.9||15552.9|0
1631035100000|2021-09-07 17:18:20|15563.9|15552.9|15563.9|15552.9|15563.9|15552.9|15563.9|15552.9|0
1631035120000|2021-09-07 17:18:40|15564.9|15553.9|15564.9|15552.9|15564.9|15553.9|15564.9|15552.9|2
1631035130000|2021-09-07 17:18:50|15563.9||15564.9||15564.9||15563.9||2
1631035140000|2021-09-07 17:19:00|||||||||1
1631035150000|2021-09-07 17:19:10|15565.9|15553.9|15565.9|15554.9|15565.9|15554.9|15565.9|15553.9|5
1631035160000|2021-09-07 17:19:20|15564.9|15553.9|15564.9|15552.9|15564.9|15553.9|15564.9|15552.9|6
1631035170000|2021-09-07 17:19:30|15563.9|15553.9|15564.9|15553.9|15564.9|15553.9|15563.9|15553.9|2
1631035180000|2021-09-07 17:19:40|15565.9||15564.9||15565.9||15564.9||7
1631035200000|2021-09-07 17:20:00|15565.9||15564.9||15565.9||15564.9||4
1631035220000|2021-09-07 17:20:20|15565.9|15552.9|15563.9|15552.9|15565.9|15552.9|15563.9|15552.9|5
1631035240000|2021-09-07 17:20:40|15564.9||15563.9||15564.9||15563.9||4
1631035260000|2021-09-07 17:21:00|15564.9|15553.9|15564.9|15552.9|15564.9|15553.9|15564.9|15552.9|3
1631035270000|2021-09-07 17:21:10|15563.9||15563.9||15563.9||15563.9||0
1631035290000|2021-09-07 17:21:30|15562.9|15551.9|15562.9|15551.9|15562.9|15551.9|15562.9|15551.9|3
1631035310000|2021-09-07 17:21:50|15561.9|15550.9|15561.9|15550.9|15561.9|15550.9|15561.9|15550.9|3
1631035320000|2021-09-07 17:22:00|||||||||6
1631035330000|2021-09-07 17:22:10|15562.9|15551.9|15561.9|15550.9|15562.9|15551.9|15561.9|15550.9|7
1631035340000|2021-09-07 17:22:20|15562.9|15551.9|15562.9|15550.9|15562.9|15551.9|15562.9|15550.9|1
1631035350000|2021-09-07 17:22:30|15561.9|15551.9|15561.9|15550.9|15561.9|15551.9|15561.9|15550.9|3
1631035370000|2021-09-07 17:22:50|||||||||5
1631035390000|2021-09-07 17:23:10||15549.9||15549.9||15549.9||15549.9|1
1631035400000|2021-09-07 17:23:20|15560.9||15560.9||15560.9||15560.9||0
1631035410000|2021-09-07 17:23:30|15561.9||15561.9||15561.9||15561.9||2
1631035440000|2021-09-07 17:24:00||15550.9||15550.9||15550.9||15550.9|0
1631035450000|2021-09-07 17:24:10||15549.9||15549.9||15550.9||15549.9|2
1631035460000|2021-09-07 17:24:20|15560.9||15560.9||15560.9||15560.9||0
1631035480000|2021-09-07 17:24:40|15561.9|15550.9|15560.9|15549.9|15561.9|15550.9|15560.9|15549.9|9
1631035490000|2021-09-07 17:24:50||15548.9||15548.9||15548.9||15548.9|1
1631035500000|2021-09-07 17:25:00|15559.9|15547.9|15559.9|15547.9|15559.9|15547.9|15559.9|15547.9|5
1631035510000|2021-09-07 17:25:10|15558.9||15558.9||15558.9||15558.9||1
1631035520000|2021-09-07 17:25:20|15557.9|15546.9|15558.9|15546.9|15558.9|15547.9|15557.9|15545.9|17
1631035530000|2021-09-07 17:25:30|15557.9||15557.9||15557.9||15557.9||5
1631035540000|2021-09-07 17:25:40|15558.9|15547.9|15558.9|15547.9|15558.9|15547.9|15558.9|15547.9|6
1631035550000|2021-09-07 17:25:50|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|5
1631035560000|2021-09-07 17:26:00|15558.9|15547.9|15558.9|15547.9|15558.9|15547.9|15558.9|15547.9|7
1631035570000|2021-09-07 17:26:10|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|1
1631035580000|2021-09-07 17:26:20|15558.9|15547.9|15557.9|15545.9|15558.9|15547.9|15556.9|15545.9|24
1631035590000|2021-09-07 17:26:30||15546.9||15545.9||15546.9||15545.9|0
1631035600000|2021-09-07 17:26:40|15556.9|15546.9|15558.9|15547.9|15558.9|15547.9|15556.9|15546.9|18
1631035610000|2021-09-07 17:26:50||15546.9||15547.9||15547.9||15546.9|7
1631035620000|2021-09-07 17:27:00|||||||||2
1631035640000|2021-09-07 17:27:20|||||||||1
1631035660000|2021-09-07 17:27:40|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|4
1631035670000|2021-09-07 17:27:50|15558.9|15547.9|15558.9|15547.9|15558.9|15547.9|15558.9|15547.9|4
1631035690000|2021-09-07 17:28:10|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|10
1631035710000|2021-09-07 17:28:30||15545.9||15545.9||15545.9||15545.9|4
1631035720000|2021-09-07 17:28:40|15556.9||15556.9||15557.9||15556.9||10
1631035730000|2021-09-07 17:28:50|||||||||1
1631035740000|2021-09-07 17:29:00||15544.9||15545.9||15545.9||15544.9|2
1631035750000|2021-09-07 17:29:10|15557.9||15556.9||15557.9||15556.9||3
1631035760000|2021-09-07 17:29:20|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|2
1631035770000|2021-09-07 17:29:30|15558.9||15557.9||15558.9||15557.9||2
1631035790000|2021-09-07 17:29:50|15558.9|15547.9|15558.9|15547.9|15558.9|15547.9|15558.9|15547.9|2
1631035810000|2021-09-07 17:30:10|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|4
1631035830000|2021-09-07 17:30:30|||||||||1
1631035840000|2021-09-07 17:30:40|15558.9||15557.9||15558.9||15557.9||3
1631035850000|2021-09-07 17:30:50|15558.9|15547.9|15557.9|15546.9|15558.9|15547.9|15557.9|15546.9|4
1631035870000|2021-09-07 17:31:10|15558.9|15547.9|15558.9|15547.9|15558.9|15547.9|15558.9|15547.9|2
1631035880000|2021-09-07 17:31:20|15559.9|15548.9|15559.9|15547.9|15559.9|15548.9|15559.9|15547.9|10
1631035890000|2021-09-07 17:31:30||15548.9||15548.9||15548.9||15548.9|0
1631035900000|2021-09-07 17:31:40|15560.9|15549.9|15560.9|15549.9|15560.9|15549.9|15560.9|15549.9|9
1631035910000|2021-09-07 17:31:50|15559.9|15548.9|15559.9|15548.9|15560.9|15548.9|15559.9|15547.9|1
1631035920000|2021-09-07 17:32:00||15547.9||15547.9||15547.9||15547.9|2
1631035930000|2021-09-07 17:32:10||15548.9||15548.9||15548.9||15547.9|2
1631035970000|2021-09-07 17:32:50|||||||||1
1631035990000|2021-09-07 17:33:10|15560.9||15559.9||15560.9||15559.9||9
1631036000000|2021-09-07 17:33:20|15560.9|15549.9|15560.9|15548.9|15560.9|15549.9|15560.9|15548.9|3
1631036030000|2021-09-07 17:33:50|15559.9||15559.9||15559.9||15559.9||1
1631036100000|2021-09-07 17:35:00|||||||||6
1631036120000|2021-09-07 17:35:20|||||||||1
1631036150000|2021-09-07 17:35:50|15558.9|15547.9|15558.9|15547.9|15558.9|15547.9|15558.9|15547.9|2
1631036160000|2021-09-07 17:36:00|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|1
1631036170000|2021-09-07 17:36:10|15556.9|15545.9|15556.9|15545.9|15556.9|15545.9|15556.9|15545.9|1
1631036180000|2021-09-07 17:36:20|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|6
1631036190000|2021-09-07 17:36:30|15556.9|15545.9|15556.9|15545.9|15556.9|15545.9|15556.9|15545.9|3
1631036200000|2021-09-07 17:36:40|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|7
1631036250000|2021-09-07 17:37:30|||||||||1
1631036260000|2021-09-07 17:37:40|15556.9|15544.9|15556.9|15545.9|15556.9|15545.9|15555.9|15544.9|8
1631036280000|2021-09-07 17:38:00|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|10
1631036300000|2021-09-07 17:38:20|15558.9|15547.9|15558.9|15547.9|15558.9|15547.9|15558.9|15547.9|4
1631036320000|2021-09-07 17:38:40|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|5
1631036330000|2021-09-07 17:38:50||15545.9||15545.9||15545.9||15545.9|1
1631036340000|2021-09-07 17:39:00|15558.9|15546.9|15558.9|15546.9|15558.9|15546.9|15558.9|15546.9|5
1631036370000|2021-09-07 17:39:30|15557.9||15557.9||15557.9||15557.9||0
1631036380000|2021-09-07 17:39:40||15545.9||15546.9||15546.9||15545.9|5
1631036390000|2021-09-07 17:39:50||15545.9||15546.9||15546.9||15545.9|1
1631036400000|2021-09-07 17:40:00||15545.9||15546.9||15546.9||15545.9|4
1631036410000|2021-09-07 17:40:10|||||||||1
1631036420000|2021-09-07 17:40:20||15545.9||15546.9||15546.9||15545.9|20
1631036430000|2021-09-07 17:40:30|15558.9|15547.9|15559.9|15547.9|15559.9|15548.9|15558.9|15547.9|11
1631036440000|2021-09-07 17:40:40|15558.9||15558.9||15558.9||15558.9||1
1631036460000|2021-09-07 17:41:00||15546.9||15546.9||15546.9||15546.9|0
1631036470000|2021-09-07 17:41:10|15557.9|15547.9|15558.9|15547.9|15558.9|15547.9|15557.9|15547.9|1
1631036480000|2021-09-07 17:41:20|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|15557.9|15545.9|10
1631036490000|2021-09-07 17:41:30||15545.9||15546.9||15546.9||15545.9|1
1631036500000|2021-09-07 17:41:40|||||||||18
1631036510000|2021-09-07 17:41:50|15556.9|15545.9|15557.9|15546.9|15557.9|15546.9|15556.9|15545.9|5
1631036520000|2021-09-07 17:42:00|15556.9|15545.9|15557.9|15546.9|15557.9|15546.9|15556.9|15545.9|13
1631036530000|2021-09-07 17:42:10||15545.9||15546.9||15546.9||15545.9|9
1631036540000|2021-09-07 17:42:20||15545.9||15545.9||15545.9||15545.9|0
1631036550000|2021-09-07 17:42:30||15546.9||15546.9||15546.9||15546.9|7
1631036560000|2021-09-07 17:42:40||15545.9||15546.9||15546.9||15545.9|10
1631036570000|2021-09-07 17:42:50||15545.9||15546.9||15546.9||15545.9|3
1631036580000|2021-09-07 17:43:00||15545.9||15546.9||15546.9||15545.9|5
1631036590000|2021-09-07 17:43:10||15545.9||15546.9||15546.9||15545.9|3
1631036600000|2021-09-07 17:43:20|15556.9|15545.9|15556.9|15545.9|15556.9|15545.9|15556.9|15545.9|1
1631036620000|2021-09-07 17:43:40|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|9
1631036630000|2021-09-07 17:43:50||15545.9||15546.9||15546.9||15545.9|1
1631036650000|2021-09-07 17:44:10|15556.9|15545.9|15556.9|15545.9|15556.9|15545.9|15556.9|15545.9|1
1631036660000|2021-09-07 17:44:20|||||||||2
1631036670000|2021-09-07 17:44:30|15557.9|15546.9|15556.9|15545.9|15557.9|15546.9|15556.9|15545.9|6
1631036680000|2021-09-07 17:44:40|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|15557.9|15545.9|2
1631036700000|2021-09-07 17:45:00|15558.9|15547.9|15558.9|15546.9|15558.9|15547.9|15558.9|15546.9|4
1631036710000|2021-09-07 17:45:10|15557.9||15557.9||15557.9||15557.9||0
1631036720000|2021-09-07 17:45:20|||||||||1
1631036740000|2021-09-07 17:45:40|15558.9||15558.9||15558.9||15558.9||0
1631036750000|2021-09-07 17:45:50|15557.9||15557.9||15557.9||15557.9||5
1631036760000|2021-09-07 17:46:00|15558.9|15547.9|15558.9|15547.9|15558.9|15547.9|15558.9|15546.9|3
1631036780000|2021-09-07 17:46:20|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|0
1631036790000|2021-09-07 17:46:30|||||||||1
1631036800000|2021-09-07 17:46:40|15556.9|15545.9|15556.9|15545.9|15556.9|15545.9|15556.9|15545.9|3
1631036810000|2021-09-07 17:46:50|||||||||1
1631036820000|2021-09-07 17:47:00|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|16
1631036840000|2021-09-07 17:47:20|15556.9|15545.9|15556.9|15545.9|15556.9|15545.9|15556.9|15545.9|3
1631036870000|2021-09-07 17:47:50|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|7
1631036900000|2021-09-07 17:48:20|15558.9|15547.9|15558.9|15547.9|15558.9|15547.9|15558.9|15547.9|5
1631036910000|2021-09-07 17:48:30||15546.9||15547.9||15547.9||15546.9|5
1631036940000|2021-09-07 17:49:00|||||||||3
1631036970000|2021-09-07 17:49:30|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|1
1631036980000|2021-09-07 17:49:40|15556.9|15545.9|15556.9|15545.9|15556.9|15545.9|15556.9|15545.9|6
1631036990000|2021-09-07 17:49:50|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|4
1631037000000|2021-09-07 17:50:00|15558.9|15547.9|15558.9|15547.9|15558.9|15547.9|15558.9|15546.9|2
1631037020000|2021-09-07 17:50:20|||||||||2
1631037030000|2021-09-07 17:50:30|||||||||1
1631037040000|2021-09-07 17:50:40|15559.9|15548.9|15559.9|15547.9|15559.9|15548.9|15559.9|15547.9|3
1631037050000|2021-09-07 17:50:50|15558.9||15558.9||15558.9||15558.9||0
1631037060000|2021-09-07 17:51:00|15559.9||15559.9||15559.9||15559.9||1
1631037070000|2021-09-07 17:51:10|15558.9||15558.9||15558.9||15558.9||1
1631037080000|2021-09-07 17:51:20|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|4
1631037100000|2021-09-07 17:51:40|||||||||2
1631037120000|2021-09-07 17:52:00|||||||||1
1631037150000|2021-09-07 17:52:30|15558.9|15547.9|15558.9|15546.9|15558.9|15547.9|15557.9|15546.9|4
1631037160000|2021-09-07 17:52:40|15557.9|15547.9|15557.9|15546.9|15557.9|15547.9|15557.9|15546.9|0
1631037170000|2021-09-07 17:52:50|15558.9||15557.9||15558.9||15557.9||3
1631037180000|2021-09-07 17:53:00|15556.9|15545.9|15556.9|15545.9|15556.9|15545.9|15556.9|15545.9|1
1631037200000|2021-09-07 17:53:20|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|15557.9|15546.9|2
1631037210000|2021-09-07 17:53:30|15558.9|15547.9|15558.9|15546.9|15558.9|15547.9|15557.9|15546.9|3
1631037220000|2021-09-07 17:53:40|15557.9||15557.9||15557.9||15557.9||0
1631037230000|2021-09-07 17:53:50|15558.9|15547.9|15558.9|15547.9|15558.9|15547.9|15558.9|15547.9|1
1631037240000|2021-09-07 17:54:00|15559.9||15558.9||15559.9||15558.9||2
1631037260000|2021-09-07 17:54:20||15546.9||15546.9||15546.9||15546.9|1
1631037270000|2021-09-07 17:54:30|15559.9|15547.9|15558.9|15547.9|15559.9|15547.9|15558.9|15547.9|2
1631037280000|2021-09-07 17:54:40|15559.9|15548.9|15559.9|15547.9|15559.9|15548.9|15558.9|15547.9|4
1631037290000|2021-09-07 17:54:50|15558.9||15558.9||15558.9||15558.9||0
1631037310000|2021-09-07 17:55:10||15546.9||15546.9||15546.9||15546.9|0
1631037320000|2021-09-07 17:55:20|15557.9||15557.9||15558.9||15557.9||1
1631037340000|2021-09-07 17:55:40|15558.9||15557.9||15558.9||15557.9||4
1631037370000|2021-09-07 17:56:10|15558.9||15558.9||15558.9||15558.9||0
1631037390000|2021-09-07 17:56:30|||||||||1
1631037420000|2021-09-07 17:57:00|15557.9|15545.9|15556.9|15545.9|15557.9|15545.9|15556.9|15545.9|4
1631037440000|2021-09-07 17:57:20|||||||||1
1631037470000|2021-09-07 17:57:50|15557.9||15557.9||15557.9||15557.9||0
1631037490000|2021-09-07 17:58:10||15546.9||15546.9||15546.9||15546.9|0
1631037510000|2021-09-07 17:58:30|||||||||1
1631037560000|2021-09-07 17:59:20|15558.9||15558.9||15558.9||15558.9||1
1631037570000|2021-09-07 17:59:30|15557.9|15545.9|15557.9|15545.9|15557.9|15545.9|15557.9|15545.9|3
1631037580000|2021-09-07 17:59:40|15556.9|15544.9|15556.9|15545.9|15556.9|15545.9|15556.9|15544.9|4
1631037590000|2021-09-07 17:59:50||15544.9||15544.9||15545.9||15544.9|1
1631037600000|2021-09-07 18:00:00||15545.9||15545.9||15545.9||15544.9|2
1631037610000|2021-09-07 18:00:10|15555.9|15544.9|15556.9|15544.9|15556.9|15544.9|15555.9|15544.9|6
1631037620000|2021-09-07 18:00:20|15555.9|15543.9|15555.9|15544.9|15555.9|15544.9|15555.9|15543.9|3
1631037650000|2021-09-07 18:00:50|||||||||1
1631037660000|2021-09-07 18:01:00|15556.9|15545.9|15556.9|15545.9|15556.9|15545.9|15556.9|15545.9|2
1631037670000|2021-09-07 18:01:10||15544.9||15544.9||15544.9||15544.9|0
1631037680000|2021-09-07 18:01:20||15545.9||15544.9||15545.9||15544.9|1
1631037690000|2021-09-07 18:01:30||15545.9||15544.9||15545.9||15544.9|1
1631037700000|2021-09-07 18:01:40|15555.9|15545.9|15556.9|15545.9|15556.9|15545.9|15555.9|15544.9|1
1631037710000|2021-09-07 18:01:50|15555.9|15544.9|15555.9|15544.9|15555.9|15544.9|15555.9|15543.9|4
1631037720000|2021-09-07 18:02:00|15556.9|15545.9|15556.9|15545.9|15556.9|15545.9|15556.9|15545.9|9
1631037740000|2021-09-07 18:02:20|||||||||33
1631037750000|2021-09-07 18:02:30||15544.9||15544.9||15544.9||15544.9|11
1631037780000|2021-09-07 18:03:00||15545.9||15544.9||15545.9||15544.9|1
1631037790000|2021-09-07 18:03:10||15545.9||15545.9||15545.9||15545.9|0
1631037800000|2021-09-07 18:03:20||15544.9||15544.9||15544.9||15544.9|1
1631037810000|2021-09-07 18:03:30|15555.9|15545.9|15556.9|15545.9|15556.9|15545.9|15555.9|15545.9|0
1631037820000|2021-09-07 18:03:40||15544.9||15544.9||15544.9||15544.9|2
1631037830000|2021-09-07 18:03:50||15545.9||15544.9||15545.9||15544.9|3
1631037840000|2021-09-07 18:04:00|15555.9||15555.9||15555.9||15555.9||5
1631037850000|2021-09-07 18:04:10||15543.9||15544.9||15544.9||15543.9|2
1631037860000|2021-09-07 18:04:20||15543.9||15544.9||15544.9||15543.9|4
1631037870000|2021-09-07 18:04:30||15543.9||15544.9||15544.9||15543.9|0
1631037880000|2021-09-07 18:04:40||15543.9||15543.9||15544.9||15543.9|2
1631037900000|2021-09-07 18:05:00|15556.9|15544.9|15556.9|15544.9|15556.9|15544.9|15556.9|15543.9|5
1631037910000|2021-09-07 18:05:10|15555.9||15555.9||15555.9||15555.9||16
1631037920000|2021-09-07 18:05:20||15543.9||15543.9||15543.9||15543.9|15
1631037940000|2021-09-07 18:05:40||15544.9||15544.9||15544.9||15544.9|0
1631037950000|2021-09-07 18:05:50||15543.9||15543.9||15543.9||15543.9|3
1631037960000|2021-09-07 18:06:00|15554.9|15542.9|15553.9|15541.9|15555.9|15542.9|15553.9|15541.9|6
1631037970000|2021-09-07 18:06:10|15552.9||15553.9||15553.9||15552.9||0
1631037980000|2021-09-07 18:06:20||15542.9||15542.9||15542.9||15542.9|1
1631037990000|2021-09-07 18:06:30|15554.9||15554.9||15554.9||15554.9||3
1631038000000|2021-09-07 18:06:40||15543.9||15543.9||15543.9||15543.9|0
1631038010000|2021-09-07 18:06:50|15553.9|15542.9|15554.9|15542.9|15554.9|15542.9|15553.9|15542.9|1
1631038020000|2021-09-07 18:07:00|||||||||1
1631038030000|2021-09-07 18:07:10|15553.9||15553.9||15553.9||15553.9||0
1631038040000|2021-09-07 18:07:20|15554.9||15554.9||15554.9||15554.9||7
1631038050000|2021-09-07 18:07:30|15553.9||15553.9||15553.9||15553.9||0
1631038060000|2021-09-07 18:07:40|||||||||3
1631038080000|2021-09-07 18:08:00|15554.9||15554.9||15554.9||15553.9||3
1631038100000|2021-09-07 18:08:20|15553.9||15553.9||15554.9||15553.9||1
1631038110000|2021-09-07 18:08:30|15554.9|15543.9|15554.9|15542.9|15554.9|15543.9|15554.9|15542.9|2
1631038130000|2021-09-07 18:08:50|15553.9||15554.9||15554.9||15553.9||0
1631038150000|2021-09-07 18:09:10||15543.9||15543.9||15543.9||15542.9|0
1631038180000|2021-09-07 18:09:40|||||||||1
1631038190000|2021-09-07 18:09:50|||||||||2
1631038200000|2021-09-07 18:10:00|15555.9|15544.9|15553.9|15542.9|15555.9|15544.9|15553.9|15542.9|16
1631038210000|2021-09-07 18:10:10|15554.9||15554.9||15554.9||15554.9||5
1631038220000|2021-09-07 18:10:20|15553.9|15541.9|15553.9|15541.9|15554.9|15541.9|15553.9|15541.9|6
1631038260000|2021-09-07 18:11:00|||||||||1
1631038270000|2021-09-07 18:11:10|15552.9||15552.9||15552.9||15552.9||0
1631038280000|2021-09-07 18:11:20|15553.9|15542.9|15554.9|15542.9|15554.9|15542.9|15553.9|15542.9|12
1631038290000|2021-09-07 18:11:30||15543.9||15543.9||15543.9||15543.9|0
1631038300000|2021-09-07 18:11:40|15553.9|15542.9|15554.9|15543.9|15554.9|15543.9|15553.9|15542.9|6
1631038310000|2021-09-07 18:11:50|15555.9||15555.9||15555.9||15555.9||2
1631038320000|2021-09-07 18:12:00|||||||||1
1631038340000|2021-09-07 18:12:20|15554.9||15554.9||15554.9||15554.9||2
1631038350000|2021-09-07 18:12:30|15555.9||15555.9||15555.9||15555.9||0
1631038360000|2021-09-07 18:12:40|||||||||2
1631038370000|2021-09-07 18:12:50|15554.9||15554.9||15554.9||15554.9||0
1631038410000|2021-09-07 18:13:30|15555.9||15555.9||15555.9||15555.9||4
1631038420000|2021-09-07 18:13:40||15544.9||15543.9||15544.9||15543.9|2
1631038440000|2021-09-07 18:14:00|15554.9|15544.9|15554.9|15543.9|15554.9|15544.9|15554.9|15543.9|1
1631038450000|2021-09-07 18:14:10|15555.9||15554.9||15555.9||15554.9||6
1631038460000|2021-09-07 18:14:20|15555.9||15555.9||15555.9||15554.9||11
1631038470000|2021-09-07 18:14:30|15554.9||15554.9||15554.9||15554.9||0
1631038490000|2021-09-07 18:14:50||15542.9||15543.9||15543.9||15542.9|13
1631038500000|2021-09-07 18:15:00|15555.9||15555.9||15555.9||15554.9||6
1631038510000|2021-09-07 18:15:10|15554.9|15542.9|15554.9|15542.9|15554.9|15542.9|15554.9|15542.9|18
1631038520000|2021-09-07 18:15:20||15543.9||15543.9||15543.9||15542.9|0
1631038530000|2021-09-07 18:15:30|15553.9|15542.9|15553.9|15542.9|15553.9|15542.9|15553.9|15541.9|9
1631038540000|2021-09-07 18:15:40||15541.9||15541.9||15542.9||15541.9|9
1631038550000|2021-09-07 18:15:50|15552.9||15552.9||15553.9||15552.9||2
1631038560000|2021-09-07 18:16:00|15553.9||15553.9||15553.9||15553.9||1
1631038570000|2021-09-07 18:16:10|15552.9|15542.9|15552.9|15541.9|15552.9|15542.9|15552.9|15541.9|1
1631038580000|2021-09-07 18:16:20|||||||||1
1631038590000|2021-09-07 18:16:30|15553.9|15542.9|15552.9|15541.9|15553.9|15542.9|15552.9|15541.9|2
1631038650000|2021-09-07 18:17:30|15551.9|15540.9|15552.9|15541.9|15552.9|15541.9|15551.9|15540.9|9
1631038670000|2021-09-07 18:17:50|15551.9|15540.9|15552.9|15541.9|15552.9|15541.9|15551.9|15540.9|1
1631038680000|2021-09-07 18:18:00||15540.9||15541.9||15541.9||15540.9|1
1631038690000|2021-09-07 18:18:10|||||||||2
1631038740000|2021-09-07 18:19:00|||||||||1
1631038750000|2021-09-07 18:19:10|15551.9|15540.9|15551.9|15540.9|15551.9|15540.9|15551.9|15540.9|1
1631038760000|2021-09-07 18:19:20||15539.9||15539.9||15539.9||15539.9|2
1631038770000|2021-09-07 18:19:30||15540.9||15540.9||15540.9||15540.9|0
1631038780000|2021-09-07 18:19:40|||||||||1
1631038790000|2021-09-07 18:19:50||15539.9||15540.9||15540.9||15539.9|2
1631038800000|2021-09-07 18:20:00||15539.9||15539.9||15540.9||15539.9|1
1631038810000|2021-09-07 18:20:10|15550.9|15540.9|15551.9|15540.9|15551.9|15540.9|15550.9|15539.9|6
1631038820000|2021-09-07 18:20:20|15550.9|15539.9|15550.9|15539.9|15550.9|15539.9|15550.9|15539.9|2
1631038830000|2021-09-07 18:20:30|||||||||2
1631038840000|2021-09-07 18:20:40|15549.9|15538.9|15550.9|15539.9|15550.9|15539.9|15549.9|15538.9|6
1631038850000|2021-09-07 18:20:50|||||||||3
1631038860000|2021-09-07 18:21:00||15538.9||15539.9||15539.9||15538.9|2
1631038870000|2021-09-07 18:21:10||15538.9||15538.9||15539.9||15538.9|0
1631038880000|2021-09-07 18:21:20||15539.9||15538.9||15539.9||15538.9|1
1631038890000|2021-09-07 18:21:30|15549.9|15539.9|15550.9|15539.9|15550.9|15539.9|15549.9|15538.9|5
1631038900000|2021-09-07 18:21:40||15538.9||15539.9||15539.9||15538.9|1
1631038910000|2021-09-07 18:21:50||15538.9||15539.9||15539.9||15538.9|2
1631038920000|2021-09-07 18:22:00||15538.9||15539.9||15539.9||15538.9|16
1631038930000|2021-09-07 18:22:10|15551.9||15550.9||15551.9||15550.9||8
1631038940000|2021-09-07 18:22:20||15538.9||15539.9||15539.9||15538.9|3
1631038950000|2021-09-07 18:22:30|15551.9|15538.9|15550.9|15539.9|15551.9|15539.9|15549.9|15538.9|4
1631038960000|2021-09-07 18:22:40||15538.9||15538.9||15538.9||15538.9|2
1631038980000|2021-09-07 18:23:00||15539.9||15539.9||15539.9||15538.9|2
1631038990000|2021-09-07 18:23:10|15549.9|15538.9|15549.9|15538.9|15549.9|15538.9|15549.9|15538.9|2
1631039000000|2021-09-07 18:23:20|15550.9|15539.9|15550.9|15539.9|15550.9|15539.9|15550.9|15538.9|5
1631039010000|2021-09-07 18:23:30|15549.9|15538.9|15549.9|15538.9|15549.9|15538.9|15549.9|15538.9|6
1631039020000|2021-09-07 18:23:40|15550.9|15537.9|15549.9|15538.9|15550.9|15539.9|15549.9|15537.9|5
1631039030000|2021-09-07 18:23:50||15537.9||15538.9||15538.9||15537.9|8
1631039040000|2021-09-07 18:24:00|||||||||5
1631039050000|2021-09-07 18:24:10||15537.9||15538.9||15538.9||15537.9|4
1631039060000|2021-09-07 18:24:20|15550.9|15537.9|15549.9|15538.9|15550.9|15538.9|15549.9|15537.9|6
1631039070000|2021-09-07 18:24:30||15537.9||15537.9||15537.9||15537.9|0
1631039080000|2021-09-07 18:24:40||15538.9||15538.9||15538.9||15538.9|1
1631039090000|2021-09-07 18:24:50||15537.9||15538.9||15538.9||15537.9|8
1631039100000|2021-09-07 18:25:00|15550.9||15549.9||15550.9||15549.9||5
1631039110000|2021-09-07 18:25:10||15537.9||15538.9||15538.9||15537.9|14
1631039120000|2021-09-07 18:25:20|15550.9||15550.9||15550.9||15549.9||4
1631039130000|2021-09-07 18:25:30|15549.9|15537.9|15549.9|15537.9|15549.9|15537.9|15549.9|15537.9|13
1631039140000|2021-09-07 18:25:40||15538.9||15538.9||15538.9||15538.9|0
1631039150000|2021-09-07 18:25:50|15548.9|15537.9|15549.9|15537.9|15549.9|15537.9|15548.9|15537.9|4
1631039160000|2021-09-07 18:26:00|||||||||1
1631039190000|2021-09-07 18:26:30|15548.9||15548.9||15548.9||15548.9||5
1631039200000|2021-09-07 18:26:40|15549.9||15548.9||15549.9||15548.9||6
1631039210000|2021-09-07 18:26:50|15549.9|15538.9|15549.9|15538.9|15549.9|15538.9|15549.9|15538.9|1
1631039220000|2021-09-07 18:27:00||15537.9||15537.9||15537.9||15537.9|9
1631039230000|2021-09-07 18:27:10|15548.9||15548.9||15548.9||15548.9||0
1631039240000|2021-09-07 18:27:20|15549.9|15536.9|15549.9|15537.9|15549.9|15537.9|15549.9|15536.9|12
1631039260000|2021-09-07 18:27:40||15538.9||15538.9||15538.9||15538.9|0
1631039270000|2021-09-07 18:27:50||15537.9||15538.9||15538.9||15537.9|1
1631039280000|2021-09-07 18:28:00|||||||||1
1631039320000|2021-09-07 18:28:40||15537.9||15537.9||15537.9||15537.9|0
1631039350000|2021-09-07 18:29:10|15550.9|15538.9|15549.9|15538.9|15550.9|15538.9|15549.9|15538.9|2
1631039360000|2021-09-07 18:29:20|15550.9||15550.9||15550.9||15550.9||2
1631039370000|2021-09-07 18:29:30||15539.9||15538.9||15539.9||15538.9|0
1631039380000|2021-09-07 18:29:40|15549.9||15549.9||15549.9||15549.9||0
1631039390000|2021-09-07 18:29:50|15550.9|15539.9|15550.9|15539.9|15550.9|15539.9|15549.9|15539.9|7
1631039400000|2021-09-07 18:30:00||15538.9||15538.9||15538.9||15538.9|15
1631039410000|2021-09-07 18:30:10||15539.9||15538.9||15539.9||15538.9|0
1631039420000|2021-09-07 18:30:20|15549.9||15550.9||15550.9||15549.9||1
1631039450000|2021-09-07 18:30:50||15539.9||15539.9||15539.9||15539.9|0
1631039460000|2021-09-07 18:31:00|15549.9|15538.9|15549.9|15538.9|15549.9|15538.9|15549.9|15538.9|6
1631039480000|2021-09-07 18:31:20|15548.9|15537.9|15548.9|15537.9|15548.9|15537.9|15548.9|15537.9|4
1631039500000|2021-09-07 18:31:40|15549.9|15538.9|15549.9|15537.9|15549.9|15538.9|15549.9|15537.9|4
1631039510000|2021-09-07 18:31:50|15548.9|15536.9|15547.9|15536.9|15548.9|15536.9|15547.9|15536.9|4
1631039520000|2021-09-07 18:32:00|15548.9|15537.9|15548.9|15537.9|15548.9|15537.9|15548.9|15537.9|6
1631039530000|2021-09-07 18:32:10||15536.9||15536.9||15536.9||15536.9|0
1631039540000|2021-09-07 18:32:20||15537.9||15537.9||15537.9||15536.9|0
1631039560000|2021-09-07 18:32:40||15536.9||15537.9||15537.9||15536.9|13
1631039570000|2021-09-07 18:32:50|15549.9|15538.9|15549.9|15538.9|15549.9|15538.9|15549.9|15537.9|7
1631039590000|2021-09-07 18:33:10|15550.9|15539.9|15550.9|15538.9|15550.9|15539.9|15550.9|15538.9|9
1631039620000|2021-09-07 18:33:40|||||||||1
1631039630000|2021-09-07 18:33:50|15549.9|15539.9|15549.9|15538.9|15549.9|15539.9|15549.9|15538.9|4
1631039640000|2021-09-07 18:34:00|15550.9|15539.9|15549.9|15538.9|15550.9|15539.9|15548.9|15537.9|19
1631039650000|2021-09-07 18:34:10||15537.9||15537.9||15538.9||15537.9|5
1631039660000|2021-09-07 18:34:20||15538.9||15537.9||15538.9||15537.9|4
1631039670000|2021-09-07 18:34:30|15548.9||15548.9||15548.9||15548.9||4
1631039680000|2021-09-07 18:34:40|15549.9||15549.9||15549.9||15549.9||4
1631039690000|2021-09-07 18:34:50|||||||||1
1631039700000|2021-09-07 18:35:00|15548.9||15548.9||15548.9||15548.9||5
1631039710000|2021-09-07 18:35:10|||||||||2
1631039720000|2021-09-07 18:35:20|15549.9||15548.9||15549.9||15548.9||6
1631039730000|2021-09-07 18:35:30|||||||||2
1631039750000|2021-09-07 18:35:50|||||||||12
1631039780000|2021-09-07 18:36:20|||||||||2
1631039790000|2021-09-07 18:36:30|||||||||11
1631039800000|2021-09-07 18:36:40|||||||||2
1631039810000|2021-09-07 18:36:50|15549.9||15549.9||15549.9||15548.9||8
1631039820000|2021-09-07 18:37:00|15548.9||15549.9||15549.9||15548.9||1
1631039830000|2021-09-07 18:37:10||15538.9||15538.9||15538.9||15538.9|0
1631039870000|2021-09-07 18:37:50|15550.9||15549.9||15550.9||15549.9||18
1631039880000|2021-09-07 18:38:00|15550.9|15539.9|15550.9|15539.9|15550.9|15539.9|15550.9|15539.9|1
1631039890000|2021-09-07 18:38:10|15549.9|15538.9|15550.9|15538.9|15550.9|15538.9|15549.9|15538.9|8
1631039900000|2021-09-07 18:38:20|15549.9||15549.9||15549.9||15549.9||1
1631039910000|2021-09-07 18:38:30|15548.9|15537.9|15549.9|15537.9|15549.9|15537.9|15548.9|15537.9|46
1631039920000|2021-09-07 18:38:40|15548.9||15549.9||15549.9||15548.9||0
1631039930000|2021-09-07 18:38:50|15548.9||15548.9||15548.9||15548.9||0
1631039940000|2021-09-07 18:39:00|15547.9|15536.9|15548.9|15536.9|15548.9|15536.9|15547.9|15536.9|3
1631039950000|2021-09-07 18:39:10||15537.9||15537.9||15537.9||15537.9|2
1631039960000|2021-09-07 18:39:20|15549.9|15538.9|15549.9|15538.9|15549.9|15538.9|15549.9|15538.9|6
1631039970000|2021-09-07 18:39:30|15548.9|15537.9|15548.9|15537.9|15548.9|15538.9|15548.9|15537.9|7
1631039980000|2021-09-07 18:39:40|15549.9||15548.9||15549.9||15548.9||3
1631039990000|2021-09-07 18:39:50|15549.9|15538.9|15549.9|15538.9|15549.9|15538.9|15549.9|15538.9|7
1631040000000|2021-09-07 18:40:00||15537.9||15537.9||15537.9||15537.9|0
1631040010000|2021-09-07 18:40:10||15538.9||15537.9||15538.9||15537.9|1
1631040030000|2021-09-07 18:40:30|15548.9|15538.9|15550.9|15538.9|15550.9|15538.9|15548.9|15538.9|7
1631040050000|2021-09-07 18:40:50|15549.9||15549.9||15549.9||15549.9||0
1631040060000|2021-09-07 18:41:00|15550.9||15549.9||15550.9||15549.9||2
1631040070000|2021-09-07 18:41:10|15548.9|15537.9|15549.9|15538.9|15549.9|15538.9|15548.9|15537.9|43
1631040080000|2021-09-07 18:41:20||15537.9||15537.9||15537.9||15537.9|0
1631040090000|2021-09-07 18:41:30|||||||||1
1631040110000|2021-09-07 18:41:50||15538.9||15538.9||15538.9||15538.9|1
1631040120000|2021-09-07 18:42:00|||||||||1
1631040140000|2021-09-07 18:42:20||15537.9||15538.9||15538.9||15537.9|2
1631040150000|2021-09-07 18:42:30||15537.9||15538.9||15538.9||15537.9|0
1631040160000|2021-09-07 18:42:40||15537.9||15538.9||15538.9||15537.9|0
1631040170000|2021-09-07 18:42:50||15537.9||15538.9||15538.9||15537.9|14
1631040180000|2021-09-07 18:43:00||15537.9||15537.9||15538.9||15537.9|3
1631040190000|2021-09-07 18:43:10||15538.9||15538.9||15538.9||15538.9|0
1631040210000|2021-09-07 18:43:30||15537.9||15538.9||15538.9||15537.9|0
1631040220000|2021-09-07 18:43:40|15548.9|15537.9|15548.9|15537.9|15548.9|15537.9|15548.9|15537.9|3
1631040230000|2021-09-07 18:43:50|15549.9|15538.9|15549.9|15538.9|15549.9|15538.9|15549.9|15538.9|13
1631040240000|2021-09-07 18:44:00|||||||||1
1631040250000|2021-09-07 18:44:10||15537.9||15537.9||15537.9||15537.9|0
1631040260000|2021-09-07 18:44:20||15538.9||15538.9||15538.9||15538.9|0
1631040280000|2021-09-07 18:44:40|15550.9|15539.9|15550.9|15539.9|15550.9|15539.9|15550.9|15539.9|4
1631040290000|2021-09-07 18:44:50|15550.4|15540.4|15550.4|15540.4|15550.4|15540.4|15550.4|15540.4|0
1631040300000|2021-09-07 18:45:00|15550.9|15540.9|15550.4|15540.4|15550.9|15540.9|15550.4|15540.4|2
1631040320000|2021-09-07 18:45:20|15550.9|15540.9|15550.9|15540.9|15550.9|15540.9|15550.9|15540.9|2
1631040330000|2021-09-07 18:45:30|15550.4|15540.4|15550.4|15540.4|15550.4|15540.4|15550.4|15540.4|0
1631040340000|2021-09-07 18:45:40|15549.4|15539.4|15549.4|15539.4|15549.4|15539.4|15548.9|15538.9|47
1631040350000|2021-09-07 18:45:50|||||||||1
1631040370000|2021-09-07 18:46:10|15549.9|15539.9|15549.9|15539.9|15549.9|15539.9|15549.9|15539.9|4
1631040390000|2021-09-07 18:46:30|15550.4|15540.4|15549.9|15539.9|15550.4|15540.4|15549.9|15539.9|19
1631040410000|2021-09-07 18:46:50|15549.4|15539.4|15549.4|15539.4|15549.4|15539.4|15549.4|15539.4|27
1631040430000|2021-09-07 18:47:10|15548.4|15538.4|15548.4|15538.4|15548.4|15538.4|15548.4|15538.4|11
1631040440000|2021-09-07 18:47:20|15547.9|15537.9|15547.9|15537.9|15547.9|15537.9|15547.9|15537.9|15
1631040460000|2021-09-07 18:47:40|15547.4|15537.4|15548.4|15538.4|15548.4|15538.4|15547.4|15537.4|3
1631040480000|2021-09-07 18:48:00|15549.4|15539.4|15548.9|15538.9|15549.4|15539.4|15548.9|15538.9|47
1631040490000|2021-09-07 18:48:10|15549.4|15539.4|15549.4|15539.4|15549.4|15539.4|15549.4|15539.4|0
1631040500000|2021-09-07 18:48:20|15548.9|15538.9|15548.9|15538.9|15548.9|15538.9|15548.4|15538.4|10
1631040540000|2021-09-07 18:49:00|15548.4|15538.4|15548.4|15538.4|15548.4|15538.4|15548.4|15538.4|0
1631040550000|2021-09-07 18:49:10|15549.4|15539.4|15549.4|15539.4|15549.4|15539.4|15549.4|15539.4|36
1631040580000|2021-09-07 18:49:40|||||||||2
1631040620000|2021-09-07 18:50:20|||||||||4
1631040630000|2021-09-07 18:50:30|||||||||4
1631040650000|2021-09-07 18:50:50|15548.9|15538.9|15548.4|15538.4|15548.9|15538.9|15548.4|15538.4|15
1631040660000|2021-09-07 18:51:00|||||||||1
1631040680000|2021-09-07 18:51:20|15548.9|15538.9|15548.9|15538.9|15548.9|15538.9|15548.9|15538.9|6
1631040690000|2021-09-07 18:51:30|15549.4|15539.4|15549.4|15539.4|15549.9|15539.9|15549.4|15539.4|2
1631040720000|2021-09-07 18:52:00|15549.9|15539.9|15549.9|15539.9|15549.9|15539.9|15549.9|15539.9|3
1631040730000|2021-09-07 18:52:10|15549.4|15539.4|15549.4|15539.4|15549.4|15539.4|15549.4|15539.4|0
1631040760000|2021-09-07 18:52:40|15549.9|15539.9|15549.9|15539.9|15549.9|15539.9|15549.9|15539.9|2
1631040770000|2021-09-07 18:52:50|15549.4|15539.4|15549.4|15539.4|15549.4|15539.4|15549.4|15539.4|0
1631040820000|2021-09-07 18:53:40|15549.9|15539.9|15549.9|15539.9|15549.9|15539.9|15549.9|15539.9|1
1631040830000|2021-09-07 18:53:50|15550.4|15540.4|15550.4|15540.4|15550.4|15540.4|15550.4|15540.4|1
1631040840000|2021-09-07 18:54:00|15549.9|15539.9|15549.9|15539.9|15549.9|15539.9|15549.9|15539.9|1
1631040850000|2021-09-07 18:54:10|15550.4|15540.4|15550.4|15540.4|15550.4|15540.4|15550.4|15540.4|9
1631040860000|2021-09-07 18:54:20|15550.9|15540.9|15551.4|15541.4|15551.4|15541.4|15550.9|15540.9|6
1631040870000|2021-09-07 18:54:30|15552.4|15542.4|15552.4|15542.4|15552.4|15542.4|15552.4|15542.4|6
1631040880000|2021-09-07 18:54:40|15551.9|15541.9|15551.9|15541.9|15551.9|15541.9|15551.9|15541.9|14
1631040890000|2021-09-07 18:54:50|15551.4|15541.4|15551.9|15541.9|15551.9|15541.9|15551.4|15541.4|3
1631040900000|2021-09-07 18:55:00|15552.4|15542.4|15554.4|15544.4|15554.4|15544.4|15552.4|15542.4|15
1631040910000|2021-09-07 18:55:10|15553.9|15543.9|15553.9|15543.9|15553.9|15543.9|15553.9|15543.9|18
1631040920000|2021-09-07 18:55:20|15553.4|15543.4|15553.9|15543.9|15553.9|15543.9|15553.4|15543.4|0
1631040940000|2021-09-07 18:55:40|15554.4|15544.4|15554.4|15544.4|15554.4|15544.4|15554.4|15544.4|1
1631040950000|2021-09-07 18:55:50|||||||||1
1631040960000|2021-09-07 18:56:00|15555.4|15545.4|15555.4|15545.4|15555.4|15545.4|15555.4|15545.4|11
1631040980000|2021-09-07 18:56:20|15554.9|15544.9|15555.4|15545.4|15555.4|15545.4|15554.9|15544.9|9
1631041010000|2021-09-07 18:56:50|15554.4|15544.4|15555.4|15545.4|15555.4|15545.4|15554.4|15544.4|10
1631041020000|2021-09-07 18:57:00|15556.4|15546.4|15555.4|15545.4|15556.4|15546.4|15555.4|15545.4|20
1631041040000|2021-09-07 18:57:20|||||||||1
1631041050000|2021-09-07 18:57:30|15554.4|15544.4|15554.9|15544.9|15554.9|15544.9|15554.4|15544.4|6
1631041060000|2021-09-07 18:57:40|15555.4|15545.4|15555.4|15545.4|15555.4|15545.4|15555.4|15545.4|1
1631041070000|2021-09-07 18:57:50|15554.9|15544.9|15554.4|15544.4|15554.9|15544.9|15554.4|15544.4|0
1631041080000|2021-09-07 18:58:00|||||||||1
1631041090000|2021-09-07 18:58:10|15554.9|15544.9|15554.4|15544.4|15554.9|15544.9|15554.4|15544.4|1
1631041120000|2021-09-07 18:58:40|15554.9|15544.9|15555.4|15545.4|15555.4|15545.4|15554.9|15544.9|2
1631041130000|2021-09-07 18:58:50|15554.4|15544.4|15554.4|15544.4|15554.9|15544.9|15554.4|15544.4|6
1631041140000|2021-09-07 18:59:00|||||||||1
1631041150000|2021-09-07 18:59:10|15554.9|15544.9|15555.4|15545.4|15555.4|15545.4|15554.9|15544.9|2
1631041170000|2021-09-07 18:59:30|||||||||2
1631041180000|2021-09-07 18:59:40|15554.9|15544.9|15555.4|15545.4|15555.4|15545.4|15554.9|15544.9|3
1631041190000|2021-09-07 18:59:50|15556.4|15546.4|15554.9|15544.9|15556.4|15546.4|15554.9|15544.9|4
1631041200000|2021-09-07 19:00:00|15554.4|15544.4|15553.9|15543.9|15554.4|15544.4|15553.4|15543.4|13
1631041220000|2021-09-07 19:00:20|15553.4|15543.4|15552.9|15542.9|15553.4|15543.4|15552.9|15542.9|13
1631041240000|2021-09-07 19:00:40|15552.4|15542.4|15552.9|15542.9|15552.9|15542.9|15552.4|15542.4|1
1631041250000|2021-09-07 19:00:50|15553.4|15543.4|15553.9|15543.9|15553.9|15543.9|15553.4|15543.4|5
1631041260000|2021-09-07 19:01:00|15553.4|15543.4|15553.4|15543.4|15553.4|15543.4|15553.4|15543.4|2
1631041270000|2021-09-07 19:01:10|15552.4|15542.4|15553.4|15543.4|15553.4|15543.4|15552.4|15542.4|4
1631041290000|2021-09-07 19:01:30|||||||||4
1631041300000|2021-09-07 19:01:40|15552.9|15542.9|15552.4|15542.4|15552.9|15542.9|15552.4|15542.4|12
1631041310000|2021-09-07 19:01:50|15551.9|15541.9|15552.4|15542.4|15552.4|15542.4|15551.9|15541.9|21
1631041320000|2021-09-07 19:02:00|15553.4|15543.4|15552.4|15542.4|15553.4|15543.4|15552.4|15542.4|12
1631041330000|2021-09-07 19:02:10|||||||||4
1631041340000|2021-09-07 19:02:20|15551.9|15541.9|15551.9|15541.9|15551.9|15541.9|15551.9|15541.9|5
1631041350000|2021-09-07 19:02:30|15551.4|15541.4|15551.4|15541.4|15551.9|15541.9|15551.4|15541.4|3
1631041360000|2021-09-07 19:02:40|||||||||24
1631041370000|2021-09-07 19:02:50|15551.9|15541.9|15551.4|15541.4|15551.9|15541.9|15551.4|15541.4|12
1631041380000|2021-09-07 19:03:00|||||||||1
1631041400000|2021-09-07 19:03:20|||||||||3
1631041410000|2021-09-07 19:03:30|||||||||4
1631041420000|2021-09-07 19:03:40|||||||||13
1631041430000|2021-09-07 19:03:50|||||||||15
1631041440000|2021-09-07 19:04:00|15551.9|15541.9|15551.9|15541.9|15551.9|15541.9|15551.9|15541.9|5
1631041460000|2021-09-07 19:04:20|15551.4|15541.4|15551.4|15541.4|15551.4|15541.4|15551.4|15541.4|0
1631041480000|2021-09-07 19:04:40|15552.4|15542.4|15551.4|15541.4|15552.4|15542.4|15551.4|15541.4|7
1631041500000|2021-09-07 19:05:00|15550.4|15540.4|15550.9|15540.9|15551.4|15541.4|15550.4|15540.4|21
1631041520000|2021-09-07 19:05:20|15550.4|15540.4|15550.4|15540.4|15550.4|15540.4|15550.4|15540.4|0
1631041530000|2021-09-07 19:05:30|15549.9|15539.9|15549.9|15539.9|15549.9|15539.9|15549.9|15539.9|11
1631041540000|2021-09-07 19:05:40|15549.4|15539.4|15548.9|15538.9|15549.4|15539.4|15548.9|15538.9|2
1631041550000|2021-09-07 19:05:50|15549.4|15539.4|15549.4|15539.4|15549.4|15539.4|15548.9|15538.9|0
1631041560000|2021-09-07 19:06:00|15548.9|15538.9|15548.9|15538.9|15549.4|15539.4|15548.4|15538.4|5
1631041570000|2021-09-07 19:06:10|15549.4|15539.4|15549.9|15539.9|15549.9|15539.9|15549.4|15539.4|5
1631041590000|2021-09-07 19:06:30|15549.4|15539.4|15550.4|15540.4|15550.4|15540.4|15549.4|15539.4|1
1631041600000|2021-09-07 19:06:40|15549.9|15539.9|15549.9|15539.9|15549.9|15539.9|15549.9|15539.9|0
1631041610000|2021-09-07 19:06:50|15549.4|15539.4|15548.9|15538.9|15549.4|15539.4|15548.9|15538.9|3
1631041620000|2021-09-07 19:07:00|15548.4|15538.4|15548.9|15538.9|15548.9|15538.9|15548.4|15538.4|0
1631041630000|2021-09-07 19:07:10|15548.4|15538.4|15547.4|15537.4|15548.4|15538.4|15547.4|15537.4|1
1631041640000|2021-09-07 19:07:20|15547.9|15537.9|15547.9|15537.9|15548.9|15538.9|15547.9|15537.9|5
1631041650000|2021-09-07 19:07:30|15547.4|15537.4|15547.9|15537.9|15547.9|15537.9|15547.4|15537.4|2
1631041660000|2021-09-07 19:07:40|15548.4|15538.4|15548.4|15538.4|15548.4|15538.4|15548.4|15538.4|0
1631041670000|2021-09-07 19:07:50|15547.9|15537.9|15548.4|15538.4|15548.4|15538.4|15547.4|15537.4|1
1631041680000|2021-09-07 19:08:00|15548.9|15538.9|15548.9|15538.9|15548.9|15538.9|15548.9|15538.9|9
1631041690000|2021-09-07 19:08:10|15548.4|15538.4|15548.4|15538.4|15548.4|15538.4|15548.4|15538.4|0
1631041700000|2021-09-07 19:08:20|||||||||1
1631041740000|2021-09-07 19:09:00|15547.9|15537.9|15546.4|15536.4|15547.9|15537.9|15546.4|15536.4|21
1631041750000|2021-09-07 19:09:10|||||||||1
1631041760000|2021-09-07 19:09:20|15545.9|15535.9|15546.4|15536.4|15546.4|15536.4|15545.9|15535.9|15
1631041780000|2021-09-07 19:09:40|15546.9|15536.9|15546.4|15536.4|15546.9|15536.9|15546.4|15536.4|8
1631041790000|2021-09-07 19:09:50|15545.9|15535.9|15546.4|15536.4|15546.9|15536.9|15545.9|15535.9|2
1631041800000|2021-09-07 19:10:00|15546.9|15536.9|15546.9|15536.9|15547.4|15537.4|15546.9|15536.9|3
1631041820000|2021-09-07 19:10:20|15546.4|15536.4|15546.4|15536.4|15546.4|15536.4|15545.9|15535.9|18
1631041830000|2021-09-07 19:10:30|15546.9|15536.9|15546.9|15536.9|15546.9|15536.9|15546.9|15536.9|1
1631041840000|2021-09-07 19:10:40|15546.4|15536.4|15546.4|15536.4|15546.4|15536.4|15545.9|15535.9|4
1631041850000|2021-09-07 19:10:50|15545.9|15535.9|15545.4|15535.4|15545.9|15535.9|15545.4|15535.4|1
1631041860000|2021-09-07 19:11:00|15545.9|15535.9|15545.9|15535.9|15545.9|15535.9|15545.9|15535.9|7
1631041870000|2021-09-07 19:11:10|15545.4|15535.4|15544.9|15534.9|15545.4|15535.4|15544.9|15534.9|12
1631041880000|2021-09-07 19:11:20|15545.4|15535.4|15545.9|15535.9|15545.9|15535.9|15544.9|15534.9|9
1631041910000|2021-09-07 19:11:50|15546.4|15536.4|15545.9|15535.9|15546.4|15536.4|15545.9|15535.9|3
1631041920000|2021-09-07 19:12:00|15546.9|15536.9|15546.9|15536.9|15546.9|15536.9|15546.9|15536.9|5
1631041930000|2021-09-07 19:12:10|15546.4|15536.4|15545.9|15535.9|15546.4|15536.4|15545.9|15535.9|11
1631041950000|2021-09-07 19:12:30|15545.4|15535.4|15545.4|15535.4|15545.4|15535.4|15544.9|15534.9|12
1631041960000|2021-09-07 19:12:40|15545.9|15535.9|15545.9|15535.9|15545.9|15535.9|15545.9|15535.9|3
1631041970000|2021-09-07 19:12:50|15545.4|15535.4|15545.4|15535.4|15545.4|15535.4|15545.4|15535.4|15
1631041980000|2021-09-07 19:13:00|15545.9|15535.9|15545.9|15535.9|15545.9|15535.9|15545.9|15535.9|6
1631042000000|2021-09-07 19:13:20|15545.4|15535.4|15545.4|15535.4|15545.9|15535.9|15545.4|15535.4|18
1631042010000|2021-09-07 19:13:30|15545.9|15535.9|15545.4|15535.4|15545.9|15535.9|15545.4|15535.4|10
1631042020000|2021-09-07 19:13:40|15545.9|15535.9|15544.9|15534.9|15545.9|15535.9|15544.9|15534.9|7
1631042030000|2021-09-07 19:13:50|15544.4|15534.4|15544.4|15534.4|15544.4|15534.4|15544.4|15534.4|12
1631042040000|2021-09-07 19:14:00|15544.9|15534.9|15544.9|15534.9|15544.9|15534.9|15544.9|15534.9|7
1631042070000|2021-09-07 19:14:30|15545.4|15535.4|15544.4|15534.4|15545.4|15535.4|15544.4|15534.4|8
1631042080000|2021-09-07 19:14:40|||||||||28
1631042090000|2021-09-07 19:14:50|||||||||8
1631042100000|2021-09-07 19:15:00|15543.4|15533.4|15544.4|15534.4|15544.9|15534.9|15543.4|15533.4|27
1631042110000|2021-09-07 19:15:10|15543.9|15533.9|15544.9|15534.9|15544.9|15534.9|15543.9|15533.9|1
1631042120000|2021-09-07 19:15:20|15544.4|15534.4|15544.4|15534.4|15544.4|15534.4|15544.4|15534.4|6
1631042130000|2021-09-07 19:15:30|15543.9|15533.9|15542.9|15532.9|15543.9|15533.9|15542.9|15532.9|6
1631042150000|2021-09-07 19:15:50|15542.4|15532.4|15542.4|15532.4|15542.4|15532.4|15542.4|15532.4|6
1631042160000|2021-09-07 19:16:00|15542.9|15532.9|15542.4|15532.4|15542.9|15532.9|15542.4|15532.4|9
1631042170000|2021-09-07 19:16:10|15541.4|15531.4|15541.9|15531.9|15541.9|15531.9|15541.4|15531.4|8
1631042180000|2021-09-07 19:16:20|15541.4|15531.4|15541.9|15531.9|15541.9|15531.9|15541.4|15531.4|2
1631042190000|2021-09-07 19:16:30|15541.4|15531.4|15541.4|15531.4|15541.4|15531.4|15541.4|15531.4|0
1631042200000|2021-09-07 19:16:40|15541.9|15531.9|15541.9|15531.9|15541.9|15531.9|15541.9|15531.9|0
1631042210000|2021-09-07 19:16:50|15541.4|15531.4|15541.4|15531.4|15541.4|15531.4|15541.4|15531.4|1
1631042220000|2021-09-07 19:17:00|15541.9|15531.9|15541.9|15531.9|15541.9|15531.9|15541.4|15531.4|1
1631042240000|2021-09-07 19:17:20|15542.9|15532.9|15542.9|15532.9|15542.9|15532.9|15542.9|15532.9|2
1631042260000|2021-09-07 19:17:40|15542.4|15532.4|15542.9|15532.9|15542.9|15532.9|15542.4|15532.4|0
1631042270000|2021-09-07 19:17:50|||||||||1
1631042280000|2021-09-07 19:18:00|||||||||1
1631042290000|2021-09-07 19:18:10|15542.4|15532.4|15542.4|15532.4|15542.4|15532.4|15542.4|15532.4|0
1631042310000|2021-09-07 19:18:30|||||||||1
1631042330000|2021-09-07 19:18:50|15543.4|15533.4|15543.4|15533.4|15543.4|15533.4|15543.4|15533.4|8
1631042340000|2021-09-07 19:19:00|15543.9|15533.9|15543.4|15533.4|15543.9|15533.9|15543.4|15533.4|14
1631042360000|2021-09-07 19:19:20|15544.4|15534.4|15544.4|15534.4|15544.4|15534.4|15544.4|15534.4|2
1631042370000|2021-09-07 19:19:30|15544.9|15534.9|15544.9|15534.9|15544.9|15534.9|15544.9|15534.9|36
1631042390000|2021-09-07 19:19:50|15545.9|15535.9|15545.9|15535.9|15545.9|15535.9|15545.9|15535.9|8
1631042400000|2021-09-07 19:20:00|||||||||3
1631042430000|2021-09-07 19:20:30|15546.9|15536.9|15546.9|15536.9|15546.9|15536.9|15546.9|15536.9|9
1631042440000|2021-09-07 19:20:40|||||||||2
1631042450000|2021-09-07 19:20:50|15546.4|15536.4|15546.4|15536.4|15546.4|15536.4|15546.4|15536.4|0
1631042460000|2021-09-07 19:21:00|||||||||17
1631042470000|2021-09-07 19:21:10|15546.9|15536.9|15547.4|15537.4|15547.4|15537.4|15546.9|15536.9|3
1631042480000|2021-09-07 19:21:20|||||||||12
1631042490000|2021-09-07 19:21:30|15546.9|15536.9|15546.9|15536.9|15546.9|15536.9|15546.9|15536.9|8
1631042520000|2021-09-07 19:22:00|||||||||1
1631042530000|2021-09-07 19:22:10|15547.4|15537.4|15547.4|15537.4|15547.4|15537.4|15547.4|15537.4|0
1631042540000|2021-09-07 19:22:20|||||||||2
1631042560000|2021-09-07 19:22:40|||||||||9
1631042570000|2021-09-07 19:22:50|15547.9|15537.9|15547.9|15537.9|15547.9|15537.9|15547.9|15537.9|0
1631042590000|2021-09-07 19:23:10|||||||||2
1631042610000|2021-09-07 19:23:30|||||||||6
1631042650000|2021-09-07 19:24:10|||||||||6
1631042700000|2021-09-07 19:25:00|15547.4|15537.4|15547.4|15537.4|15547.9|15537.9|15547.4|15537.4|10
1631042710000|2021-09-07 19:25:10|15547.9|15537.9|15547.9|15537.9|15547.9|15537.9|15547.9|15537.9|4
1631042740000|2021-09-07 19:25:40|15548.4|15538.4|15548.9|15538.9|15548.9|15538.9|15548.4|15538.4|26
1631042760000|2021-09-07 19:26:00|||||||||1
1631042780000|2021-09-07 19:26:20|15548.4|15538.4|15548.9|15538.9|15548.9|15538.9|15548.4|15538.4|4
1631042800000|2021-09-07 19:26:40|15548.4|15538.4|15548.4|15538.4|15548.4|15538.4|15548.4|15538.4|0
1631042810000|2021-09-07 19:26:50|15548.9|15538.9|15549.4|15539.4|15549.4|15539.4|15548.9|15538.9|2
1631042820000|2021-09-07 19:27:00|||||||||16
1631042830000|2021-09-07 19:27:10|15548.9|15538.9|15547.9|15537.9|15548.9|15538.9|15547.9|15537.9|5
1631042850000|2021-09-07 19:27:30|15548.4|15538.4|15548.4|15538.4|15548.9|15538.9|15548.4|15538.4|9
1631042870000|2021-09-07 19:27:50|15549.4|15539.4|15548.4|15538.4|15549.4|15539.4|15548.4|15538.4|1
1631042880000|2021-09-07 19:28:00|15547.9|15537.9|15547.4|15537.4|15547.9|15537.9|15546.9|15536.9|7
1631042890000|2021-09-07 19:28:10|15547.9|15537.9|15547.9|15537.9|15547.9|15537.9|15547.9|15537.9|0
1631042900000|2021-09-07 19:28:20|15548.4|15538.4|15548.4|15538.4|15548.4|15538.4|15548.4|15538.4|9
1631042920000|2021-09-07 19:28:40|15546.9|15536.9|15546.9|15536.9|15546.9|15536.9|15546.9|15536.9|40
1631042940000|2021-09-07 19:29:00|15547.4|15537.4|15546.9|15536.9|15547.4|15537.4|15546.9|15536.9|8
1631042950000|2021-09-07 19:29:10|15546.4|15536.4|15546.4|15536.4|15546.4|15536.4|15546.4|15536.4|1
1631042960000|2021-09-07 19:29:20|15545.9|15535.9|15545.9|15535.9|15545.9|15535.9|15545.9|15535.9|8
1631042970000|2021-09-07 19:29:30|15545.4|15535.4|15544.9|15534.9|15545.4|15535.4|15544.9|15534.9|8
1631042980000|2021-09-07 19:29:40|15544.4|15534.4|15544.4|15534.4|15544.4|15534.4|15544.4|15534.4|0
1631042990000|2021-09-07 19:29:50|15543.9|15533.9|15543.9|15533.9|15543.9|15533.9|15543.9|15533.9|2
1631043000000|2021-09-07 19:30:00|15543.4|15533.4|15543.4|15533.4|15543.4|15533.4|15543.4|15533.4|15
1631043010000|2021-09-07 19:30:10|||||||||18
1631043020000|2021-09-07 19:30:20|||||||||13
1631043050000|2021-09-07 19:30:50|15542.9|15532.9|15542.9|15532.9|15542.9|15532.9|15542.9|15532.9|9
1631043070000|2021-09-07 19:31:10|||||||||1
1631043080000|2021-09-07 19:31:20|15542.4|15532.4|15541.9|15531.9|15543.4|15533.4|15541.9|15531.9|6
1631043120000|2021-09-07 19:32:00|15543.4|15533.4|15541.9|15531.9|15543.4|15533.4|15541.9|15531.9|5
1631043130000|2021-09-07 19:32:10|15542.4|15532.4|15542.9|15532.9|15542.9|15532.9|15541.9|15531.9|4
1631043140000|2021-09-07 19:32:20|15543.4|15533.4|15543.4|15533.4|15543.4|15533.4|15543.4|15533.4|2
1631043170000|2021-09-07 19:32:50|||||||||1
1631043180000|2021-09-07 19:33:00|||||||||1
1631043200000|2021-09-07 19:33:20|15542.9|15532.9|15542.9|15532.9|15542.9|15532.9|15542.9|15532.9|2
1631043210000|2021-09-07 19:33:30|15542.4|15532.4|15542.9|15532.9|15542.9|15532.9|15542.4|15532.4|1
1631043220000|2021-09-07 19:33:40|15543.4|15533.4|15543.4|15533.4|15543.4|15533.4|15543.4|15533.4|0
1631043230000|2021-09-07 19:33:50|15542.9|15532.9|15542.9|15532.9|15542.9|15532.9|15542.9|15532.9|1
1631043240000|2021-09-07 19:34:00|15543.9|15533.9|15543.9|15533.9|15543.9|15533.9|15543.9|15533.9|17
1631043250000|2021-09-07 19:34:10|15543.4|15533.4|15545.4|15535.4|15545.4|15535.4|15543.4|15533.4|25
1631043260000|2021-09-07 19:34:20|15545.9|15535.9|15545.9|15535.9|15545.9|15535.9|15545.9|15535.9|6
1631043290000|2021-09-07 19:34:50|15545.4|15535.4|15544.9|15534.9|15545.4|15535.4|15544.9|15534.9|8
1631043300000|2021-09-07 19:35:00|||||||||2
1631043310000|2021-09-07 19:35:10|15544.4|15534.4|15542.9|15532.9|15544.4|15534.4|15542.9|15532.9|9
1631043320000|2021-09-07 19:35:20|15543.4|15533.4|15543.9|15533.9|15543.9|15533.9|15543.4|15533.4|11
1631043330000|2021-09-07 19:35:30|15544.4|15534.4|15543.9|15533.9|15544.9|15534.9|15543.9|15533.9|9
1631043340000|2021-09-07 19:35:40|15543.4|15533.4|15543.4|15533.4|15543.4|15533.4|15543.4|15533.4|0
1631043350000|2021-09-07 19:35:50|||||||||19
1631043360000|2021-09-07 19:36:00|15543.9|15533.9|15542.9|15532.9|15543.9|15533.9|15542.9|15532.9|2
1631043370000|2021-09-07 19:36:10|15543.4|15533.4|15542.9|15532.9|15543.4|15533.4|15542.4|15532.4|2
1631043380000|2021-09-07 19:36:20|||||||||1
1631043390000|2021-09-07 19:36:30|15543.4|15533.4|15543.9|15533.9|15543.9|15533.9|15543.4|15533.4|0
1631043400000|2021-09-07 19:36:40|15543.4|15533.4|15542.9|15532.9|15543.4|15533.4|15542.9|15532.9|0
1631043410000|2021-09-07 19:36:50|15542.4|15532.4|15541.9|15531.9|15542.4|15532.4|15541.9|15531.9|10
1631043420000|2021-09-07 19:37:00|15541.4|15531.4|15540.4|15530.4|15541.4|15531.4|15539.9|15529.9|82
1631043430000|2021-09-07 19:37:10|15539.9|15529.9|15539.9|15529.9|15539.9|15529.9|15539.9|15529.9|1
1631043440000|2021-09-07 19:37:20|15540.9|15530.9|15540.9|15530.9|15540.9|15530.9|15540.9|15530.9|6
1631043460000|2021-09-07 19:37:40|15540.4|15530.4|15539.4|15529.4|15540.4|15530.4|15539.4|15529.4|2
1631043470000|2021-09-07 19:37:50|15539.9|15529.9|15539.9|15529.9|15539.9|15529.9|15539.4|15529.4|5
1631043480000|2021-09-07 19:38:00|15540.4|15530.4|15540.9|15530.9|15540.9|15530.9|15540.4|15530.4|0
1631043490000|2021-09-07 19:38:10|15542.4|15532.4|15541.4|15531.4|15542.4|15532.4|15541.4|15531.4|13
1631043500000|2021-09-07 19:38:20|15540.4|15530.4|15539.9|15529.9|15540.9|15530.9|15539.9|15529.9|11
1631043510000|2021-09-07 19:38:30|||||||||8
1631043530000|2021-09-07 19:38:50|15539.4|15529.4|15539.4|15529.4|15539.4|15529.4|15538.9|15528.9|28
1631043540000|2021-09-07 19:39:00|||||||||45
1631043550000|2021-09-07 19:39:10|15538.9|15528.9|15539.9|15529.9|15539.9|15529.9|15538.9|15528.9|30
1631043590000|2021-09-07 19:39:50|15539.4|15529.4|15539.9|15529.9|15539.9|15529.9|15539.4|15529.4|14
1631043600000|2021-09-07 19:40:00|15539.4|15529.4|15539.9|15529.9|15539.9|15529.9|15539.4|15529.4|14
1631043610000|2021-09-07 19:40:10|15539.4|15529.4|15538.9|15528.9|15539.9|15529.9|15538.9|15528.9|9
1631043620000|2021-09-07 19:40:20|15538.4|15528.4|15538.9|15528.9|15538.9|15528.9|15538.4|15528.4|0
1631043660000|2021-09-07 19:41:00|15539.9|15529.9|15539.9|15529.9|15539.9|15529.9|15539.9|15529.9|3
1631043670000|2021-09-07 19:41:10|15539.4|15529.4|15539.4|15529.4|15539.4|15529.4|15539.4|15529.4|0
1631043680000|2021-09-07 19:41:20|15538.9|15528.9|15538.4|15528.4|15538.9|15528.9|15538.4|15528.4|3
1631043690000|2021-09-07 19:41:30|15538.9|15528.9|15538.9|15528.9|15538.9|15528.9|15538.9|15528.9|0
1631043700000|2021-09-07 19:41:40|15538.4|15528.4|15538.4|15528.4|15538.4|15528.4|15538.4|15528.4|9
1631043710000|2021-09-07 19:41:50|15537.9|15527.9|15537.9|15527.9|15537.9|15527.9|15537.9|15527.9|1
1631043720000|2021-09-07 19:42:00|15538.4|15528.4|15539.4|15529.4|15539.4|15529.4|15538.4|15528.4|2
1631043730000|2021-09-07 19:42:10|15538.9|15528.9|15538.9|15528.9|15538.9|15528.9|15538.9|15528.9|7
1631043740000|2021-09-07 19:42:20|15538.4|15528.4|15538.9|15528.9|15538.9|15528.9|15538.4|15528.4|0
1631043750000|2021-09-07 19:42:30|15538.4|15528.4|15539.9|15529.9|15539.9|15529.9|15538.4|15528.4|8
1631043770000|2021-09-07 19:42:50|15539.4|15529.4|15539.9|15529.9|15539.9|15529.9|15539.4|15529.4|17
1631043780000|2021-09-07 19:43:00|||||||||1
1631043790000|2021-09-07 19:43:10|15539.4|15529.4|15539.4|15529.4|15539.4|15529.4|15539.4|15529.4|4
1631043800000|2021-09-07 19:43:20|||||||||7
1631043820000|2021-09-07 19:43:40|15539.9|15529.9|15539.9|15529.9|15539.9|15529.9|15539.9|15529.9|11
1631043830000|2021-09-07 19:43:50|15539.4|15529.4|15540.4|15530.4|15540.4|15530.4|15539.4|15529.4|4
1631043840000|2021-09-07 19:44:00|15539.4|15529.4|15539.9|15529.9|15539.9|15529.9|15539.4|15529.4|5
1631043850000|2021-09-07 19:44:10|15539.4|15529.4|15539.4|15529.4|15539.4|15529.4|15539.4|15529.4|0
1631043860000|2021-09-07 19:44:20|15539.9|15529.9|15539.4|15529.4|15540.4|15530.4|15539.4|15529.4|6
1631043870000|2021-09-07 19:44:30|15539.9|15529.9|15539.4|15529.4|15539.9|15529.9|15538.4|15528.4|3
1631043880000|2021-09-07 19:44:40|15538.9|15528.9|15538.9|15528.9|15538.9|15528.9|15538.9|15528.9|2
1631043890000|2021-09-07 19:44:50|15538.4|15528.4|15538.4|15528.4|15538.4|15528.4|15538.4|15528.4|0
1631043900000|2021-09-07 19:45:00|15537.9|15527.9|15537.9|15527.9|15537.9|15527.9|15537.4|15527.4|6
1631043910000|2021-09-07 19:45:10|15537.4|15527.4|15537.4|15527.4|15537.4|15527.4|15537.4|15527.4|0
1631043920000|2021-09-07 19:45:20|15537.9|15527.9|15537.9|15527.9|15537.9|15527.9|15537.4|15527.4|3
1631043930000|2021-09-07 19:45:30|15538.9|15528.9|15537.9|15527.9|15538.9|15528.9|15537.9|15527.9|5
1631043940000|2021-09-07 19:45:40|15538.4|15528.4|15538.9|15528.9|15538.9|15528.9|15538.4|15528.4|3
1631043950000|2021-09-07 19:45:50|15538.4|15528.4|15538.9|15528.9|15538.9|15528.9|15538.4|15528.4|2
1631043960000|2021-09-07 19:46:00|||||||||1
1631043970000|2021-09-07 19:46:10|15539.4|15529.4|15539.9|15529.9|15540.4|15530.4|15539.4|15529.4|12
1631043980000|2021-09-07 19:46:20|15539.4|15529.4|15540.4|15530.4|15540.4|15530.4|15539.4|15529.4|5
1631043990000|2021-09-07 19:46:30|||||||||3
1631044000000|2021-09-07 19:46:40|15539.9|15529.9|15539.4|15529.4|15539.9|15529.9|15539.4|15529.4|6
1631044010000|2021-09-07 19:46:50|15538.9|15528.9|15538.9|15528.9|15539.4|15529.4|15538.9|15528.9|4
1631044020000|2021-09-07 19:47:00|15538.4|15528.4|15538.9|15528.9|15538.9|15528.9|15538.4|15528.4|1
1631044030000|2021-09-07 19:47:10|15538.4|15528.4|15538.9|15528.9|15538.9|15528.9|15537.9|15527.9|9
1631044040000|2021-09-07 19:47:20|15538.4|15528.4|15538.9|15528.9|15538.9|15528.9|15538.4|15528.4|1
1631044050000|2021-09-07 19:47:30|15538.4|15528.4|15538.4|15528.4|15538.9|15528.9|15537.9|15527.9|9
1631044060000|2021-09-07 19:47:40|15537.4|15527.4|15537.9|15527.9|15537.9|15527.9|15537.4|15527.4|16
1631044070000|2021-09-07 19:47:50|15537.4|15527.4|15537.4|15527.4|15537.4|15527.4|15537.4|15527.4|10
1631044080000|2021-09-07 19:48:00|15536.4|15526.4|15536.9|15526.9|15536.9|15526.9|15536.4|15526.4|3
1631044090000|2021-09-07 19:48:10|15536.4|15526.4|15537.4|15527.4|15537.4|15527.4|15536.4|15526.4|2
1631044100000|2021-09-07 19:48:20|15537.9|15527.9|15539.4|15529.4|15539.4|15529.4|15537.9|15527.9|7
1631044110000|2021-09-07 19:48:30|15538.9|15528.9|15538.4|15528.4|15538.9|15528.9|15538.4|15528.4|9
1631044120000|2021-09-07 19:48:40|15537.9|15527.9|15538.9|15528.9|15538.9|15528.9|15537.9|15527.9|13
1631044130000|2021-09-07 19:48:50|15538.4|15528.4|15538.9|15528.9|15538.9|15528.9|15538.4|15528.4|1
1631044140000|2021-09-07 19:49:00|15538.4|15528.4|15538.4|15528.4|15538.9|15528.9|15538.4|15528.4|3
1631044150000|2021-09-07 19:49:10|15537.9|15527.9|15538.9|15528.9|15538.9|15528.9|15537.9|15527.9|6
1631044160000|2021-09-07 19:49:20|15538.4|15528.4|15537.9|15527.9|15538.4|15528.4|15537.9|15527.9|14
1631044170000|2021-09-07 19:49:30|15538.4|15528.4|15538.4|15528.4|15538.4|15528.4|15537.4|15527.4|13
1631044180000|2021-09-07 19:49:40|15537.9|15527.9|15537.9|15527.9|15538.9|15528.9|15537.4|15527.4|3
1631044190000|2021-09-07 19:49:50|15538.4|15528.4|15536.9|15526.9|15538.4|15528.4|15536.9|15526.9|7
1631044200000|2021-09-07 19:50:00|15537.4|15527.4|15538.9|15528.9|15538.9|15528.9|15537.4|15527.4|21
1631044210000|2021-09-07 19:50:10|15538.4|15528.4|15537.4|15527.4|15538.9|15528.9|15537.4|15527.4|12
1631044220000|2021-09-07 19:50:20|15537.9|15527.9|15537.4|15527.4|15538.9|15528.9|15536.9|15526.9|10
1631044230000|2021-09-07 19:50:30|15536.9|15526.9|15537.4|15527.4|15537.4|15527.4|15536.9|15526.9|0
1631044240000|2021-09-07 19:50:40|15536.9|15526.9|15536.4|15526.4|15537.4|15527.4|15536.4|15526.4|10
1631044250000|2021-09-07 19:50:50|15536.9|15526.9|15537.4|15527.4|15537.4|15527.4|15536.9|15526.9|12
1631044260000|2021-09-07 19:51:00|15536.4|15526.4|15535.9|15525.9|15536.4|15526.4|15535.9|15525.9|10
1631044270000|2021-09-07 19:51:10|15535.4|15525.4|15535.4|15525.4|15535.9|15525.9|15535.4|15525.4|21
1631044280000|2021-09-07 19:51:20|15535.9|15525.9|15534.4|15524.4|15536.4|15526.4|15533.9|15523.9|31
1631044290000|2021-09-07 19:51:30|15533.9|15523.9|15534.4|15524.4|15534.4|15524.4|15533.4|15523.4|18
1631044300000|2021-09-07 19:51:40|15533.9|15523.9|15534.4|15524.4|15534.4|15524.4|15533.4|15523.4|27
1631044310000|2021-09-07 19:51:50|15533.9|15523.9|15533.9|15523.9|15534.4|15524.4|15533.9|15523.9|3
1631044320000|2021-09-07 19:52:00|15533.4|15523.4|15533.4|15523.4|15533.9|15523.9|15533.4|15523.4|7
1631044330000|2021-09-07 19:52:10|||||||||1
1631044340000|2021-09-07 19:52:20|||||||||41
1631044350000|2021-09-07 19:52:30|15532.9|15522.9|15534.4|15524.4|15534.4|15524.4|15532.9|15522.9|19
1631044360000|2021-09-07 19:52:40|||||||||1
1631044370000|2021-09-07 19:52:50|15534.9|15524.9|15534.4|15524.4|15535.4|15525.4|15534.4|15524.4|22
1631044380000|2021-09-07 19:53:00|15533.9|15523.9|15533.4|15523.4|15533.9|15523.9|15533.4|15523.4|2
1631044390000|2021-09-07 19:53:10|15532.4|15522.4|15532.9|15522.9|15533.4|15523.4|15532.4|15522.4|10
1631044400000|2021-09-07 19:53:20|15533.4|15523.4|15534.4|15524.4|15534.4|15524.4|15533.4|15523.4|6
1631044410000|2021-09-07 19:53:30|15533.9|15523.9|15533.9|15523.9|15533.9|15523.9|15533.9|15523.9|2
1631044420000|2021-09-07 19:53:40|15534.4|15524.4|15533.9|15523.9|15534.4|15524.4|15533.9|15523.9|7
1631044430000|2021-09-07 19:53:50|15533.4|15523.4|15533.9|15523.9|15533.9|15523.9|15533.4|15523.4|3
1631044440000|2021-09-07 19:54:00|15534.4|15524.4|15534.4|15524.4|15534.4|15524.4|15533.9|15523.9|3
1631044450000|2021-09-07 19:54:10|15533.9|15523.9|15533.9|15523.9|15533.9|15523.9|15533.9|15523.9|9
1631044460000|2021-09-07 19:54:20|15533.4|15523.4|15534.4|15524.4|15534.4|15524.4|15533.4|15523.4|15
1631044470000|2021-09-07 19:54:30|15533.9|15523.9|15533.9|15523.9|15533.9|15523.9|15533.4|15523.4|17
1631044480000|2021-09-07 19:54:40|15533.4|15523.4|15535.4|15525.4|15535.4|15525.4|15533.4|15523.4|8
1631044490000|2021-09-07 19:54:50|15535.9|15525.9|15535.9|15525.9|15535.9|15525.9|15535.4|15525.4|28
1631044500000|2021-09-07 19:55:00|15536.4|15526.4|15535.9|15525.9|15536.9|15526.9|15535.9|15525.9|21
1631044510000|2021-09-07 19:55:10|||||||||11
1631044520000|2021-09-07 19:55:20|||||||||6
1631044530000|2021-09-07 19:55:30|15536.9|15526.9|15536.9|15526.9|15536.9|15526.9|15536.9|15526.9|8
1631044540000|2021-09-07 19:55:40|15536.4|15526.4|15535.9|15525.9|15536.4|15526.4|15535.9|15525.9|11
1631044550000|2021-09-07 19:55:50|15536.9|15526.9|15537.4|15527.4|15537.4|15527.4|15536.9|15526.9|8
1631044560000|2021-09-07 19:56:00|15536.4|15526.4|15535.9|15525.9|15536.4|15526.4|15535.9|15525.9|12
1631044570000|2021-09-07 19:56:10|15535.4|15525.4|15534.9|15524.9|15535.4|15525.4|15534.4|15524.4|15
1631044580000|2021-09-07 19:56:20|15535.4|15525.4|15533.9|15523.9|15535.9|15525.9|15533.9|15523.9|48
1631044590000|2021-09-07 19:56:30|15534.4|15524.4|15533.9|15523.9|15534.4|15524.4|15533.9|15523.9|1
1631044600000|2021-09-07 19:56:40|15534.9|15524.9|15534.4|15524.4|15534.9|15524.9|15534.4|15524.4|9
1631044610000|2021-09-07 19:56:50|15534.9|15524.9|15533.9|15523.9|15534.9|15524.9|15533.9|15523.9|22
1631044620000|2021-09-07 19:57:00|15534.4|15524.4|15533.9|15523.9|15534.4|15524.4|15533.4|15523.4|2
1631044630000|2021-09-07 19:57:10|15534.4|15524.4|15534.4|15524.4|15534.4|15524.4|15534.4|15524.4|7
1631044640000|2021-09-07 19:57:20|15534.9|15524.9|15534.9|15524.9|15534.9|15524.9|15534.9|15524.9|8
1631044650000|2021-09-07 19:57:30|15535.4|15525.4|15535.4|15525.4|15535.4|15525.4|15535.4|15525.4|7
1631044660000|2021-09-07 19:57:40|||||||||14
1631044670000|2021-09-07 19:57:50|15536.4|15526.4|15536.9|15526.9|15536.9|15526.9|15535.4|15525.4|21
1631044680000|2021-09-07 19:58:00|15536.4|15526.4|15537.9|15527.9|15537.9|15527.9|15536.4|15526.4|17
1631044690000|2021-09-07 19:58:10|15537.4|15527.4|15537.4|15527.4|15537.4|15527.4|15536.9|15526.9|10
1631044700000|2021-09-07 19:58:20|15536.9|15526.9|15535.9|15525.9|15536.9|15526.9|15535.9|15525.9|13
1631044710000|2021-09-07 19:58:30|15536.9|15526.9|15536.9|15526.9|15536.9|15526.9|15536.9|15526.9|7
1631044720000|2021-09-07 19:58:40|15538.4|15528.4|15537.4|15527.4|15538.4|15528.4|15536.9|15526.9|26
1631044730000|2021-09-07 19:58:50|15537.9|15527.9|15536.9|15526.9|15537.9|15527.9|15536.9|15526.9|16
1631044740000|2021-09-07 19:59:00|15537.9|15527.9|15538.4|15528.4|15538.4|15528.4|15537.4|15527.4|5
1631044750000|2021-09-07 19:59:10|15537.9|15527.9|15539.4|15529.4|15539.4|15529.4|15537.9|15527.9|13
1631044760000|2021-09-07 19:59:20|15538.9|15528.9|15538.4|15528.4|15538.9|15528.9|15538.4|15528.4|17
1631044770000|2021-09-07 19:59:30|15537.9|15527.9|15537.9|15527.9|15537.9|15527.9|15537.9|15527.9|1
1631044780000|2021-09-07 19:59:40|15537.4|15527.4|15536.4|15526.4|15537.9|15527.9|15536.4|15526.4|7
1631044790000|2021-09-07 19:59:50|15535.9|15525.9|15534.9|15524.9|15535.9|15525.9|15534.9|15524.9|5
1631044800000|2021-09-07 20:00:00|15534.4|15524.4|15533.9|15523.9|15534.4|15524.4|15533.9|15523.9|4
1631044820000|2021-09-07 20:00:20|||||||||1
1631044830000|2021-09-07 20:00:30|15535.4|15525.4|15534.9|15524.9|15535.4|15525.4|15534.9|15524.9|20
1631044840000|2021-09-07 20:00:40|15534.4|15524.4|15534.4|15524.4|15534.9|15524.9|15534.4|15524.4|3
1631044850000|2021-09-07 20:00:50|15533.9|15523.9|15533.4|15523.4|15533.9|15523.9|15533.4|15523.4|0
1631044860000|2021-09-07 20:01:00|15532.9|15522.9|15532.9|15522.9|15532.9|15522.9|15532.9|15522.9|4
1631044870000|2021-09-07 20:01:10|15533.4|15523.4|15533.9|15523.9|15534.4|15524.4|15533.4|15523.4|16
1631044880000|2021-09-07 20:01:20|15533.4|15523.4|15533.9|15523.9|15533.9|15523.9|15533.4|15523.4|2
1631044900000|2021-09-07 20:01:40|15533.4|15523.4|15533.9|15523.9|15533.9|15523.9|15533.4|15523.4|3
1631044910000|2021-09-07 20:01:50|15533.4|15523.4|15533.9|15523.9|15534.4|15524.4|15533.4|15523.4|2
1631044920000|2021-09-07 20:02:00|15533.4|15523.4|15532.9|15522.9|15533.9|15523.9|15532.9|15522.9|3
1631044930000|2021-09-07 20:02:10|15532.4|15522.4|15532.9|15522.9|15533.4|15523.4|15532.4|15522.4|1
1631044940000|2021-09-07 20:02:20|15533.4|15523.4|15533.9|15523.9|15533.9|15523.9|15533.4|15523.4|4
1631044950000|2021-09-07 20:02:30|15533.4|15523.4|15533.9|15523.9|15533.9|15523.9|15533.4|15523.4|1
1631044970000|2021-09-07 20:02:50|15533.4|15523.4|15532.9|15522.9|15533.9|15523.9|15532.9|15522.9|4
1631045000000|2021-09-07 20:03:20|15533.4|15523.4|15533.4|15523.4|15533.4|15523.4|15533.4|15523.4|4
1631045010000|2021-09-07 20:03:30|15533.9|15523.9|15533.4|15523.4|15533.9|15523.9|15533.4|15523.4|2
1631045020000|2021-09-07 20:03:40|15533.9|15523.9|15533.9|15523.9|15533.9|15523.9|15533.9|15523.9|2
1631045030000|2021-09-07 20:03:50|15533.4|15523.4|15533.4|15523.4|15533.4|15523.4|15533.4|15523.4|1
1631045040000|2021-09-07 20:04:00|15532.9|15522.9|15533.9|15523.9|15533.9|15523.9|15532.9|15522.9|8
1631045060000|2021-09-07 20:04:20|15533.4|15523.4|15532.9|15522.9|15533.9|15523.9|15532.9|15522.9|2
1631045100000|2021-09-07 20:05:00|15533.4|15523.4|15532.4|15522.4|15533.4|15523.4|15532.4|15522.4|6
1631045110000|2021-09-07 20:05:10|15531.9|15521.9|15531.9|15521.9|15531.9|15521.9|15531.9|15521.9|0
1631045140000|2021-09-07 20:05:40|15531.4|15521.4|15531.9|15521.9|15532.4|15522.4|15531.4|15521.4|1
1631045160000|2021-09-07 20:06:00|15532.4|15522.4|15532.4|15522.4|15532.4|15522.4|15532.4|15522.4|1
1631045180000|2021-09-07 20:06:20|15532.9|15522.9|15532.9|15522.9|15532.9|15522.9|15532.9|15522.9|2
1631045190000|2021-09-07 20:06:30|15532.4|15522.4|15532.9|15522.9|15532.9|15522.9|15532.4|15522.4|1
1631045200000|2021-09-07 20:06:40|15532.4|15522.4|15532.9|15522.9|15532.9|15522.9|15532.4|15522.4|1
1631045220000|2021-09-07 20:07:00|15532.4|15522.4|15532.4|15522.4|15532.4|15522.4|15532.4|15522.4|1
1631045240000|2021-09-07 20:07:20|15532.9|15522.9|15532.9|15522.9|15532.9|15522.9|15532.9|15522.9|3
1631045270000|2021-09-07 20:07:50|15532.4|15522.4|15532.4|15522.4|15532.4|15522.4|15532.4|15522.4|0
1631045280000|2021-09-07 20:08:00|15532.9|15522.9|15532.4|15522.4|15532.9|15522.9|15531.9|15521.9|2
1631045300000|2021-09-07 20:08:20|15532.9|15522.9|15532.9|15522.9|15532.9|15522.9|15532.9|15522.9|2
1631045310000|2021-09-07 20:08:30|15532.4|15522.4|15532.9|15522.9|15532.9|15522.9|15531.9|15521.9|0
1631045320000|2021-09-07 20:08:40|15532.4|15522.4|15532.9|15522.9|15532.9|15522.9|15532.4|15522.4|2
1631045360000|2021-09-07 20:09:20|15532.4|15522.4|15531.9|15521.9|15532.4|15522.4|15531.9|15521.9|0
1631045500000|2021-09-07 20:11:40|15531.4|15521.4|15531.4|15521.4|15531.4|15521.4|15531.4|15521.4|1
1631045510000|2021-09-07 20:11:50|15530.9|15520.9|15530.9|15520.9|15530.9|15520.9|15530.9|15520.9|9
1631045540000|2021-09-07 20:12:20|15530.4|15520.4|15530.4|15520.4|15530.4|15520.4|15530.4|15520.4|0
1631045550000|2021-09-07 20:12:30|15530.9|15520.9|15530.9|15520.9|15530.9|15520.9|15530.9|15520.9|0
1631045640000|2021-09-07 20:14:00|15530.4|15520.4|15530.4|15520.4|15530.4|15520.4|15530.4|15520.4|1
1631045660000|2021-09-07 20:14:20|15530.9|15520.9|15530.9|15520.9|15530.9|15520.9|15530.9|15520.9|16
1631045670000|2021-09-07 20:14:30|15531.4|15521.4|15530.9|15520.9|15531.4|15521.4|15530.9|15520.9|0
1631045720000|2021-09-07 20:15:20|||||||||1
1631046000000|2021-09-07 20:20:00|||||||||2
1631046030000|2021-09-07 20:20:30|||||||||1
1631046040000|2021-09-07 20:20:40|15530.4|15520.4|15530.4|15520.4|15530.4|15520.4|15530.4|15520.4|0
1631046050000|2021-09-07 20:20:50|15530.9|15520.9|15530.9|15520.9|15530.9|15520.9|15530.9|15520.9|1
1631046070000|2021-09-07 20:21:10|15530.4|15520.4|15530.9|15520.9|15530.9|15520.9|15530.4|15520.4|1
1631046100000|2021-09-07 20:21:40|15530.4|15520.4|15530.9|15520.9|15530.9|15520.9|15530.4|15520.4|1
1631046130000|2021-09-07 20:22:10|||||||||1
1631046150000|2021-09-07 20:22:30|15530.4|15520.4|15530.4|15520.4|15530.4|15520.4|15530.4|15520.4|0
1631046160000|2021-09-07 20:22:40|15530.9|15520.9|15530.9|15520.9|15530.9|15520.9|15530.9|15520.9|2
1631046170000|2021-09-07 20:22:50|15531.4|15521.4|15531.4|15521.4|15531.4|15521.4|15531.4|15521.4|0
1631046180000|2021-09-07 20:23:00|15530.9|15520.9|15530.9|15520.9|15530.9|15520.9|15530.9|15520.9|0
1631046270000|2021-09-07 20:24:30|15531.4|15521.4|15531.4|15521.4|15532.4|15522.4|15531.4|15521.4|20
1631046290000|2021-09-07 20:24:50|15531.9|15521.9|15531.4|15521.4|15531.9|15521.9|15531.4|15521.4|7
1631046330000|2021-09-07 20:25:30|15530.9|15520.9|15530.9|15520.9|15530.9|15520.9|15530.9|15520.9|11
1631046460000|2021-09-07 20:27:40|15532.9|15522.9|15531.4|15521.4|15532.9|15522.9|15531.4|15521.4|36
1631046530000|2021-09-07 20:28:50|15531.9|15521.9|15531.4|15521.4|15531.9|15521.9|15531.4|15521.4|5
1631046600000|2021-09-07 20:30:00|15531.9|15521.9|15531.4|15521.4|15531.9|15521.9|15531.4|15521.4|15
1631046610000|2021-09-07 20:30:10|15531.9|15521.9|15532.4|15522.4|15532.4|15522.4|15531.9|15521.9|5
1631046620000|2021-09-07 20:30:20|15531.9|15521.9|15532.4|15522.4|15532.4|15522.4|15531.9|15521.9|4
1631046630000|2021-09-07 20:30:30|15531.9|15521.9|15532.4|15522.4|15532.4|15522.4|15531.9|15521.9|0
1631046700000|2021-09-07 20:31:40|15532.9|15522.9|15532.4|15522.4|15532.9|15522.9|15532.4|15522.4|11
1631046760000|2021-09-07 20:32:40|15532.9|15522.9|15532.9|15522.9|15532.9|15522.9|15532.9|15522.9|10
1631046790000|2021-09-07 20:33:10|15532.4|15522.4|15532.4|15522.4|15532.4|15522.4|15532.4|15522.4|0
1631046850000|2021-09-07 20:34:10|15533.4|15523.4|15532.9|15522.9|15533.4|15523.4|15532.9|15522.9|12
1631046860000|2021-09-07 20:34:20|15533.4|15523.4|15533.4|15523.4|15533.4|15523.4|15532.9|15522.9|0
1631046880000|2021-09-07 20:34:40|15532.9|15522.9|15532.9|15522.9|15532.9|15522.9|15532.9|15522.9|2
1631046910000|2021-09-07 20:35:10|15532.4|15522.4|15532.4|15522.4|15532.4|15522.4|15532.4|15522.4|0
1631046960000|2021-09-07 20:36:00|15531.9|15521.9|15532.4|15522.4|15532.4|15522.4|15531.9|15521.9|0
1631046970000|2021-09-07 20:36:10|15532.9|15522.9|15532.9|15522.9|15532.9|15522.9|15532.9|15522.9|16
1631047010000|2021-09-07 20:36:50|15532.4|15522.4|15532.4|15522.4|15532.4|15522.4|15532.4|15522.4|0
1631047030000|2021-09-07 20:37:10|15532.9|15522.9|15532.9|15522.9|15532.9|15522.9|15532.9|15522.9|3
1631047050000|2021-09-07 20:37:30|15532.4|15522.4|15532.9|15522.9|15532.9|15522.9|15532.4|15522.4|1
1631047090000|2021-09-07 20:38:10|15532.4|15522.4|15532.4|15522.4|15532.4|15522.4|15532.4|15522.4|0
1631047100000|2021-09-07 20:38:20|15532.9|15522.9|15533.9|15523.9|15533.9|15523.9|15532.9|15522.9|7
1631047130000|2021-09-07 20:38:50|15534.9|15524.9|15534.9|15524.9|15534.9|15524.9|15534.9|15524.9|32
1631047140000|2021-09-07 20:39:00|15534.4|15524.4|15534.4|15524.4|15534.4|15524.4|15534.4|15524.4|0
1631047150000|2021-09-07 20:39:10|15534.9|15524.9|15534.9|15524.9|15534.9|15524.9|15534.9|15524.9|4
1631047160000|2021-09-07 20:39:20|15535.4|15525.4|15535.9|15525.9|15536.4|15526.4|15535.4|15525.4|11
1631047170000|2021-09-07 20:39:30|15535.4|15525.4|15535.4|15525.4|15535.9|15525.9|15534.9|15524.9|2
1631047180000|2021-09-07 20:39:40|15534.9|15524.9|15535.9|15525.9|15535.9|15525.9|15534.9|15524.9|6
1631047190000|2021-09-07 20:39:50|15535.4|15525.4|15535.9|15525.9|15535.9|15525.9|15535.4|15525.4|1
1631047220000|2021-09-07 20:40:20|15535.4|15525.4|15535.4|15525.4|15535.4|15525.4|15534.9|15524.9|1
1631047240000|2021-09-07 20:40:40|15535.9|15525.9|15534.9|15524.9|15535.9|15525.9|15534.9|15524.9|3
1631047320000|2021-09-07 20:42:00|15535.4|15525.4|15535.4|15525.4|15535.4|15525.4|15535.4|15525.4|0
1631047340000|2021-09-07 20:42:20|15534.9|15524.9|15534.9|15524.9|15534.9|15524.9|15534.9|15524.9|0
1631047470000|2021-09-07 20:44:30|15534.4|15524.4|15534.9|15524.9|15534.9|15524.9|15534.4|15524.4|19
1631047500000|2021-09-07 20:45:00|||||||||1
1631047510000|2021-09-07 20:45:10|||||||||4
1631047540000|2021-09-07 20:45:40|||||||||2
1631047630000|2021-09-07 20:47:10|15535.4|15525.4|15535.4|15525.4|15535.4|15525.4|15535.4|15525.4|0
1631047640000|2021-09-07 20:47:20|15534.9|15524.9|15535.4|15525.4|15535.4|15525.4|15534.9|15524.9|1
1631047660000|2021-09-07 20:47:40|15534.9|15524.9|15534.9|15524.9|15534.9|15524.9|15534.4|15524.4|3
1631047700000|2021-09-07 20:48:20|15534.4|15524.4|15534.9|15524.9|15534.9|15524.9|15534.4|15524.4|1
1631047740000|2021-09-07 20:49:00|15534.4|15524.4|15534.4|15524.4|15534.4|15524.4|15534.4|15524.4|0
1631047750000|2021-09-07 20:49:10|15534.9|15524.9|15534.4|15524.4|15534.9|15524.9|15534.4|15524.4|2
1631047760000|2021-09-07 20:49:20|15533.9|15523.9|15532.9|15522.9|15533.9|15523.9|15532.4|15522.4|9
1631047770000|2021-09-07 20:49:30|15531.9|15521.9|15530.9|15520.9|15532.4|15522.4|15530.9|15520.9|28
1631047790000|2021-09-07 20:49:50|15530.4|15520.4|15530.4|15520.4|15530.4|15520.4|15530.4|15520.4|6
1631047800000|2021-09-07 20:50:00|15530.9|15520.9|15530.9|15520.9|15530.9|15520.9|15530.9|15520.9|5
1631047960000|2021-09-07 20:52:40|15532.4|15522.4|15532.4|15522.4|15532.4|15522.4|15531.9|15521.9|14
1631047970000|2021-09-07 20:52:50|15531.9|15521.9|15531.9|15521.9|15531.9|15521.9|15531.9|15521.9|0
1631048020000|2021-09-07 20:53:40|15531.4|15521.4|15531.9|15521.9|15531.9|15521.9|15531.4|15521.4|2
1631048050000|2021-09-07 20:54:10|15531.4|15521.4|15531.9|15521.9|15531.9|15521.9|15531.4|15521.4|1
1631048090000|2021-09-07 20:54:50|15531.4|15521.4|15531.4|15521.4|15531.4|15521.4|15531.4|15521.4|0
1631048100000|2021-09-07 20:55:00|15531.9|15521.9|15531.9|15521.9|15531.9|15521.9|15531.9|15521.9|0
1631048110000|2021-09-07 20:55:10|15532.4|15522.4|15531.4|15521.4|15532.4|15522.4|15531.4|15521.4|4
1631048290000|2021-09-07 20:58:10|||||||||7
1631048340000|2021-09-07 20:59:00|||||||||1
1631048400000|2021-09-07 21:00:00|||||||||4
1631048550000|2021-09-07 21:02:30|||||||||1
1631048680000|2021-09-07 21:04:40|||||||||1
1631048850000|2021-09-07 21:07:30|||||||||5
1631048990000|2021-09-07 21:09:50|||||||||2
1631049000000|2021-09-07 21:10:00|15532.4|15522.4|15532.9|15522.9|15532.9|15522.9|15532.4|15522.4|2
1631049140000|2021-09-07 21:12:20|15533.4|15523.4|15533.9|15523.9|15534.9|15524.9|15533.4|15523.4|5
1631049150000|2021-09-07 21:12:30|15534.4|15524.4|15533.9|15523.9|15534.4|15524.4|15533.4|15523.4|14
1631049170000|2021-09-07 21:12:50|15534.4|15524.4|15534.9|15524.9|15534.9|15524.9|15534.4|15524.4|1
1631049250000|2021-09-07 21:14:10|15535.4|15525.4|15535.9|15525.9|15535.9|15525.9|15535.4|15525.4|1
1631049290000|2021-09-07 21:14:50|15535.4|15525.4|15534.9|15524.9|15535.4|15525.4|15534.9|15524.9|1
1631049300000|2021-09-07 21:15:00|15543.4|15519.4|15543.4|15519.4|15543.4|15519.4|15543.4|15519.4|0
1631049370000|2021-09-07 21:16:10|15543|15519|15543|15519|15543|15519|15543|15519|0
1631049400000|2021-09-07 21:16:40|15543.2|15519.2|15543.2|15519.2|15543.2|15519.2|15543.2|15519.2|0
1631049450000|2021-09-07 21:17:30|15543.3|15519.3|15543.3|15519.3|15543.3|15519.3|15543.3|15519.3|0
1631049460000|2021-09-07 21:17:40|15543.2|15519.2|15543.2|15519.2|15543.2|15519.2|15543.2|15519.2|0
1631049500000|2021-09-07 21:18:20|15543.6|15519.6|15543.6|15519.6|15543.6|15519.6|15543.6|15519.6|0
1631049620000|2021-09-07 21:20:20|15543.4|15519.4|15543.4|15519.4|15543.4|15519.4|15543.4|15519.4|0
1631049640000|2021-09-07 21:20:40|15543.5|15519.5|15543.5|15519.5|15543.5|15519.5|15543.5|15519.5|0
1631049650000|2021-09-07 21:20:50|15543.3|15519.3|15543.3|15519.3|15543.3|15519.3|15543.3|15519.3|0
1631049660000|2021-09-07 21:21:00|15543.5|15519.5|15543.5|15519.5|15543.5|15519.5|15543.5|15519.5|0
1631049720000|2021-09-07 21:22:00|15543.3|15519.3|15543.3|15519.3|15543.3|15519.3|15543.3|15519.3|0
1631049750000|2021-09-07 21:22:30|15543.4|15519.4|15543.4|15519.4|15543.4|15519.4|15543.4|15519.4|0
1631049760000|2021-09-07 21:22:40|15543.2|15519.2|15543.2|15519.2|15543.2|15519.2|15543.2|15519.2|0
1631049870000|2021-09-07 21:24:30|15543.1|15519.1|15543.1|15519.1|15543.1|15519.1|15543.1|15519.1|0
1631050070000|2021-09-07 21:27:50|15543|15519|15543|15519|15543|15519|15543|15519|0
1631050230000|2021-09-07 21:30:30|15542.9|15518.9|15542.9|15518.9|15542.9|15518.9|15542.9|15518.9|0
1631050300000|2021-09-07 21:31:40|15543|15519|15543|15519|15543|15519|15543|15519|0
1631050460000|2021-09-07 21:34:20|15543.5|15519.5|15543.5|15519.5|15543.5|15519.5|15543.5|15519.5|0
1631050650000|2021-09-07 21:37:30|15543.6|15519.6|15543.6|15519.6|15543.6|15519.6|15543.6|15519.6|0
1631050750000|2021-09-07 21:39:10|15543.5|15519.5|15543.5|15519.5|15543.5|15519.5|15543.5|15519.5|0
1631051000000|2021-09-07 21:43:20|15543|15519|15543|15519|15543|15519|15543|15519|0
1631051010000|2021-09-07 21:43:30|15542.9|15518.9|15542.9|15518.9|15542.9|15518.9|15542.9|15518.9|0
1631051100000|2021-09-07 21:45:00|15543|15519|15543|15519|15543|15519|15543|15519|0
1631051190000|2021-09-07 21:46:30|15543.1|15519.1|15543.1|15519.1|15543.1|15519.1|15543.1|15519.1|0
1631051260000|2021-09-07 21:47:40|15543|15519|15543|15519|15543|15519|15543|15519|0
1631051380000|2021-09-07 21:49:40|15542.9|15518.9|15542.9|15518.9|15542.9|15518.9|15542.9|15518.9|0
1631051500000|2021-09-07 21:51:40|15542.3|15518.3|15542.3|15518.3|15542.3|15518.3|15542.3|15518.3|0
1631051580000|2021-09-07 21:53:00|15542.6|15518.6|15542.8|15518.8|15542.8|15518.8|15542.6|15518.6|0
1631051660000|2021-09-07 21:54:20|15543|15519|15543|15519|15543|15519|15543|15519|0
1631051730000|2021-09-07 21:55:30|15541.7|15517.7|15541.7|15517.7|15541.7|15517.7|15541.7|15517.7|0
1631051750000|2021-09-07 21:55:50|15541.8|15517.8|15541.8|15517.8|15541.8|15517.8|15541.8|15517.8|0
1631051760000|2021-09-07 21:56:00|15541.7|15517.7|15541.8|15517.8|15541.8|15517.8|15541.7|15517.7|0
1631051810000|2021-09-07 21:56:50|15541.7|15517.7|15541.7|15517.7|15541.7|15517.7|15541.7|15517.7|0
1631051840000|2021-09-07 21:57:20|15548.1|15524.1|15548.1|15524.1|15548.1|15524.1|15548.1|15524.1|0
1631051850000|2021-09-07 21:57:30|15548.8|15524.8|15548.8|15524.8|15548.8|15524.8|15548.8|15524.8|0
1631051920000|2021-09-07 21:58:40|15549|15525|15549|15525|15549|15525|15549|15525|0
1631052000000|2021-09-07 22:00:00|15550|15526|15550|15526|15550|15526|15548.7|15524.7|0
1631052010000|2021-09-07 22:00:10|15550.4|15526.4|15549.7|15525.7|15550.4|15526.4|15549.7|15525.7|0
1631052020000|2021-09-07 22:00:20|15549.1|15525.1|15549.1|15525.1|15549.1|15525.1|15549.1|15525.1|0
1631052030000|2021-09-07 22:00:30|15549.4|15525.4|15549.1|15525.1|15549.7|15525.7|15549.1|15525.1|0
1631052060000|2021-09-07 22:01:00|15549.7|15525.7|15550.4|15526.4|15550.4|15526.4|15549.7|15525.7|0
1631052080000|2021-09-07 22:01:20|15549.7|15525.7|15549.7|15525.7|15549.7|15525.7|15549.7|15525.7|0
1631052100000|2021-09-07 22:01:40|15549.1|15525.1|15549.1|15525.1|15549.1|15525.1|15549.1|15525.1|0
1631052140000|2021-09-07 22:02:20|15548.4|15524.4|15548.4|15524.4|15548.4|15524.4|15548.4|15524.4|0
1631052160000|2021-09-07 22:02:40|15549.1|15525.1|15549.1|15525.1|15549.1|15525.1|15549.1|15525.1|0
1631052180000|2021-09-07 22:03:00|15549.7|15525.7|15549.7|15525.7|15549.7|15525.7|15549.7|15525.7|0
1631052210000|2021-09-07 22:03:30|15549.4|15525.4|15549.1|15525.1|15549.4|15525.4|15549.1|15525.1|0
1631052220000|2021-09-07 22:03:40|15549.7|15525.7|15549.7|15525.7|15549.7|15525.7|15549.7|15525.7|0
1631052260000|2021-09-07 22:04:20|15550.4|15526.4|15549.7|15525.7|15550.4|15526.4|15549.7|15525.7|0
1631052280000|2021-09-07 22:04:40|15550|15526|15550.4|15526.4|15550.4|15526.4|15550|15526|0
1631052320000|2021-09-07 22:05:20|15549.7|15525.7|15549.7|15525.7|15549.7|15525.7|15549.7|15525.7|0
1631052340000|2021-09-07 22:05:40|15550.4|15526.4|15550.4|15526.4|15550.7|15526.7|15550.4|15526.4|0
1631052430000|2021-09-07 22:07:10|15551|15527|15551|15527|15551|15527|15551|15527|0
1631052450000|2021-09-07 22:07:30|15551.6|15527.6|15551.3|15527.3|15551.6|15527.6|15551.3|15527.3|0
1631052460000|2021-09-07 22:07:40|15551|15527|15551|15527|15551|15527|15551|15527|0
1631052470000|2021-09-07 22:07:50|15551.6|15527.6|15551.6|15527.6|15551.6|15527.6|15551.6|15527.6|0
1631052490000|2021-09-07 22:08:10|15551|15527|15551|15527|15551.3|15527.3|15551|15527|0
1631052560000|2021-09-07 22:09:20|15551.3|15527.3|15551.6|15527.6|15551.6|15527.6|15551.3|15527.3|0
1631052590000|2021-09-07 22:09:50|15552.3|15528.3|15552.3|15528.3|15552.3|15528.3|15552.3|15528.3|0
1631052680000|2021-09-07 22:11:20|15552.9|15528.9|15552.9|15528.9|15552.9|15528.9|15552.9|15528.9|0
1631052720000|2021-09-07 22:12:00|15552.3|15528.3|15552.3|15528.3|15552.3|15528.3|15552.3|15528.3|0
1631052790000|2021-09-07 22:13:10|15552.9|15528.9|15552.9|15528.9|15552.9|15528.9|15552.9|15528.9|0
1631052840000|2021-09-07 22:14:00|15553.6|15529.6|15553.6|15529.6|15553.6|15529.6|15553.6|15529.6|0
1631052860000|2021-09-07 22:14:20|15553.2|15529.2|15552.9|15528.9|15553.2|15529.2|15552.9|15528.9|0
1631052900000|2021-09-07 22:15:00|15553.6|15529.6|15553.6|15529.6|15553.6|15529.6|15553.6|15529.6|0
1631052960000|2021-09-07 22:16:00|15552.9|15528.9|15552.9|15528.9|15553.6|15529.6|15552.9|15528.9|0
1631052970000|2021-09-07 22:16:10|15553.6|15529.6|15553.6|15529.6|15553.6|15529.6|15553.6|15529.6|0
1631053120000|2021-09-07 22:18:40|15552.9|15528.9|15552.9|15528.9|15552.9|15528.9|15552.9|15528.9|0
1631053210000|2021-09-07 22:20:10|15553.6|15529.6|15553.6|15529.6|15553.6|15529.6|15553.6|15529.6|0
1631053280000|2021-09-07 22:21:20|15554.2|15530.2|15553.6|15529.6|15554.2|15530.2|15553.6|15529.6|0
1631053370000|2021-09-07 22:22:50|15552.9|15528.9|15552.9|15528.9|15552.9|15528.9|15552.9|15528.9|0
1631053420000|2021-09-07 22:23:40|15552.3|15528.3|15552.3|15528.3|15552.3|15528.3|15552.3|15528.3|0
1631053440000|2021-09-07 22:24:00|15551.6|15527.6|15552.3|15528.3|15552.3|15528.3|15551.6|15527.6|0
1631053570000|2021-09-07 22:26:10|15551.6|15527.6|15551.6|15527.6|15551.6|15527.6|15551.6|15527.6|0
1631053630000|2021-09-07 22:27:10|15551|15527|15550.4|15526.4|15551|15527|15549.7|15525.7|0
1631053640000|2021-09-07 22:27:20|15549.7|15525.7|15549.7|15525.7|15549.7|15525.7|15549.1|15525.1|0
1631053680000|2021-09-07 22:28:00|15550.4|15526.4|15550.4|15526.4|15550.4|15526.4|15550.4|15526.4|0
1631053740000|2021-09-07 22:29:00|15550.7|15526.7|15550.4|15526.4|15551|15527|15550.4|15526.4|0
1631053800000|2021-09-07 22:30:00|15551|15527|15551.6|15527.6|15551.6|15527.6|15551|15527|0
1631053810000|2021-09-07 22:30:10|15551|15527|15551|15527|15551|15527|15551|15527|0
1631053830000|2021-09-07 22:30:30|15550.9|15526.9|15550.9|15526.9|15550.9|15526.9|15550.9|15526.9|0
1631053840000|2021-09-07 22:30:40|15551.5|15527.5|15551.5|15527.5|15551.5|15527.5|15551.5|15527.5|0
1631053850000|2021-09-07 22:30:50|15551.4|15527.4|15550.8|15526.8|15551.4|15527.4|15550.7|15526.7|0
1631053900000|2021-09-07 22:31:40|15550.2|15526.2|15550.5|15526.5|15550.5|15526.5|15550.2|15526.2|0
1631053910000|2021-09-07 22:31:50|15550.8|15526.8|15550.8|15526.8|15550.8|15526.8|15550.8|15526.8|0
1631054050000|2021-09-07 22:34:10|15551.5|15527.5|15551.5|15527.5|15551.5|15527.5|15551.5|15527.5|0
1631054070000|2021-09-07 22:34:30|15552.1|15528.1|15552.1|15528.1|15552.1|15528.1|15552.1|15528.1|0
1631054100000|2021-09-07 22:35:00|15551.5|15527.5|15551.5|15527.5|15552.1|15528.1|15551.5|15527.5|0
1631054210000|2021-09-07 22:36:50|15552.1|15528.1|15552.1|15528.1|15552.1|15528.1|15552.1|15528.1|0
1631054220000|2021-09-07 22:37:00|15551.5|15527.5|15551.5|15527.5|15551.5|15527.5|15551.5|15527.5|0
1631054280000|2021-09-07 22:38:00|15550.8|15526.8|15550.8|15526.8|15550.8|15526.8|15550.8|15526.8|0
1631054290000|2021-09-07 22:38:10|15550.2|15526.2|15550.2|15526.2|15550.2|15526.2|15550.2|15526.2|0
1631054300000|2021-09-07 22:38:20|15549.5|15525.5|15549.5|15525.5|15549.5|15525.5|15549.5|15525.5|0
1631054410000|2021-09-07 22:40:10|15548.9|15524.9|15548.9|15524.9|15548.9|15524.9|15548.9|15524.9|0
1631054570000|2021-09-07 22:42:50|15549.5|15525.5|15549.5|15525.5|15549.5|15525.5|15549.5|15525.5|0
1631054590000|2021-09-07 22:43:10|15548.9|15524.9|15548.9|15524.9|15548.9|15524.9|15548.9|15524.9|0
1631054680000|2021-09-07 22:44:40|15548.2|15524.2|15548.2|15524.2|15548.2|15524.2|15548.2|15524.2|0
1631054710000|2021-09-07 22:45:10|15547.6|15523.6|15547.6|15523.6|15547.6|15523.6|15547.6|15523.6|0
1631054740000|2021-09-07 22:45:40|15548.2|15524.2|15548.9|15524.9|15548.9|15524.9|15548.2|15524.2|0
1631054840000|2021-09-07 22:47:20|15549.5|15525.5|15549.5|15525.5|15549.5|15525.5|15549.5|15525.5|0
1631054890000|2021-09-07 22:48:10|15548.9|15524.9|15548.9|15524.9|15548.9|15524.9|15548.9|15524.9|0
1631054950000|2021-09-07 22:49:10|15548.5|15524.5|15548.2|15524.2|15548.5|15524.5|15548.2|15524.2|0
1631054960000|2021-09-07 22:49:20|15548.9|15524.9|15548.9|15524.9|15548.9|15524.9|15548.9|15524.9|0
1631055050000|2021-09-07 22:50:50|15548.2|15524.2|15548.2|15524.2|15548.2|15524.2|15548.2|15524.2|0
1631059200000|2021-09-08 00:00:00|15540.7|15516.7|15540.7|15516.7|15540.7|15516.7|15539.4|15515.4|0
1631059210000|2021-09-08 00:00:10|15540.1|15516.1|15541.4|15517.4|15541.4|15517.4|15540.1|15516.1|0
1631059220000|2021-09-08 00:00:20|15542|15518|15542.7|15518.7|15543.3|15519.3|15542|15518|0
1631059230000|2021-09-08 00:00:30|15543.3|15519.3|15543.3|15519.3|15543.9|15519.9|15542.7|15518.7|0
1631059250000|2021-09-08 00:00:50|15543.9|15519.9|15543.9|15519.9|15543.9|15519.9|15543.9|15519.9|0
1631059260000|2021-09-08 00:01:00|15544.6|15520.6|15542|15518|15544.6|15520.6|15542|15518|0
1631059270000|2021-09-08 00:01:10|15541.4|15517.4|15540.1|15516.1|15541.4|15517.4|15540.1|15516.1|0
1631059280000|2021-09-08 00:01:20|15540.7|15516.7|15541.4|15517.4|15541.4|15517.4|15540.7|15516.7|0
1631059300000|2021-09-08 00:01:40|15540.7|15516.7|15540.7|15516.7|15540.7|15516.7|15540.7|15516.7|0
1631059310000|2021-09-08 00:01:50|15541|15517|15542|15518|15542|15518|15540.7|15516.7|0
1631059320000|2021-09-08 00:02:00|15541.4|15517.4|15541.4|15517.4|15542|15518|15541.4|15517.4|0
1631059330000|2021-09-08 00:02:10|15542|15518|15541.4|15517.4|15542|15518|15541.4|15517.4|0
1631059340000|2021-09-08 00:02:20|15540.7|15516.7|15540.7|15516.7|15540.7|15516.7|15540.7|15516.7|0
1631059350000|2021-09-08 00:02:30|15541.4|15517.4|15541.4|15517.4|15541.4|15517.4|15540.7|15516.7|0
1631059360000|2021-09-08 00:02:40|15540.7|15516.7|15540.7|15516.7|15540.7|15516.7|15540.7|15516.7|0
1631059370000|2021-09-08 00:02:50|15541.4|15517.4|15541.4|15517.4|15542|15518|15541.4|15517.4|0
1631059380000|2021-09-08 00:03:00|15542|15518|15542.7|15518.7|15542.7|15518.7|15541.4|15517.4|0
1631059400000|2021-09-08 00:03:20|15543.3|15519.3|15543.9|15519.9|15543.9|15519.9|15543.3|15519.3|0
1631059410000|2021-09-08 00:03:30|15543.3|15519.3|15543.9|15519.9|15543.9|15519.9|15543.3|15519.3|0
1631059420000|2021-09-08 00:03:40|15543.3|15519.3|15543.3|15519.3|15543.3|15519.3|15543.3|15519.3|0
1631059430000|2021-09-08 00:03:50|15542.7|15518.7|15542.7|15518.7|15542.7|15518.7|15542.7|15518.7|0
1631059440000|2021-09-08 00:04:00|15542|15518|15542|15518|15542|15518|15542|15518|0
1631059450000|2021-09-08 00:04:10|15542.7|15518.7|15542.7|15518.7|15543.3|15519.3|15542|15518|0
1631059460000|2021-09-08 00:04:20|15543.3|15519.3|15542.7|15518.7|15543.3|15519.3|15542.7|15518.7|0
1631059470000|2021-09-08 00:04:30|15543.3|15519.3|15542.7|15518.7|15543.3|15519.3|15542.7|15518.7|0
1631059480000|2021-09-08 00:04:40|15543.3|15519.3|15543.9|15519.9|15543.9|15519.9|15543.3|15519.3|0
1631059490000|2021-09-08 00:04:50|15544.6|15520.6|15544.6|15520.6|15544.6|15520.6|15544.6|15520.6|0
1631059500000|2021-09-08 00:05:00|15545.2|15521.2|15544.6|15520.6|15545.2|15521.2|15543.9|15519.9|0
1631059510000|2021-09-08 00:05:10|15543.9|15519.9|15543.9|15519.9|15544.6|15520.6|15543.9|15519.9|0
1631059520000|2021-09-08 00:05:20|15544.6|15520.6|15545.9|15521.9|15545.9|15521.9|15544.6|15520.6|0
1631059530000|2021-09-08 00:05:30|15546.5|15522.5|15546.5|15522.5|15546.5|15522.5|15545.9|15521.9|0
1631059540000|2021-09-08 00:05:40|15545.9|15521.9|15546.5|15522.5|15546.5|15522.5|15545.9|15521.9|0
1631059550000|2021-09-08 00:05:50|15547.2|15523.2|15547.8|15523.8|15547.8|15523.8|15547.2|15523.2|0
1631059560000|2021-09-08 00:06:00|15547.2|15523.2|15545.9|15521.9|15547.2|15523.2|15545.9|15521.9|0
1631059570000|2021-09-08 00:06:10|15546.5|15522.5|15546.5|15522.5|15546.5|15522.5|15546.5|15522.5|0
1631059580000|2021-09-08 00:06:20|15547.2|15523.2|15547.8|15523.8|15547.8|15523.8|15547.2|15523.2|0
1631059590000|2021-09-08 00:06:30|15547.2|15523.2|15547.2|15523.2|15547.8|15523.8|15547.2|15523.2|0
1631059600000|2021-09-08 00:06:40|15546.5|15522.5|15546.5|15522.5|15546.5|15522.5|15546.5|15522.5|0
1631059610000|2021-09-08 00:06:50|15545.9|15521.9|15545.9|15521.9|15545.9|15521.9|15545.9|15521.9|0
1631059620000|2021-09-08 00:07:00|15545.2|15521.2|15545.9|15521.9|15545.9|15521.9|15545.2|15521.2|0
1631059630000|2021-09-08 00:07:10|15545.2|15521.2|15545.2|15521.2|15545.2|15521.2|15545.2|15521.2|0
1631059650000|2021-09-08 00:07:30|15545.9|15521.9|15545.9|15521.9|15545.9|15521.9|15545.9|15521.9|0
1631059660000|2021-09-08 00:07:40|15546.5|15522.5|15545.9|15521.9|15546.5|15522.5|15545.9|15521.9|0
1631059690000|2021-09-08 00:08:10|15546.5|15522.5|15546.5|15522.5|15546.5|15522.5|15546.5|15522.5|0
1631059700000|2021-09-08 00:08:20|15547.8|15523.8|15547.8|15523.8|15547.8|15523.8|15547.8|15523.8|0
1631059710000|2021-09-08 00:08:30|15548.5|15524.5|15547.8|15523.8|15548.5|15524.5|15547.8|15523.8|0
1631059730000|2021-09-08 00:08:50|15548.5|15524.5|15548.5|15524.5|15548.5|15524.5|15548.5|15524.5|0
1631059760000|2021-09-08 00:09:20|15547.8|15523.8|15547.8|15523.8|15547.8|15523.8|15547.8|15523.8|0
1631059780000|2021-09-08 00:09:40|15548.5|15524.5|15548.5|15524.5|15548.5|15524.5|15548.5|15524.5|0
1631059790000|2021-09-08 00:09:50|15548.1|15524.1|15547.8|15523.8|15548.5|15524.5|15547.8|15523.8|0
1631059800000|2021-09-08 00:10:00|15548.1|15524.1|15550.4|15526.4|15551|15527|15548.1|15524.1|0
1631059810000|2021-09-08 00:10:10|15550.9|15526.9|15552.2|15528.2|15552.2|15528.2|15550.9|15526.9|0
1631059820000|2021-09-08 00:10:20|15551.5|15527.5|15551.5|15527.5|15552.2|15528.2|15551.5|15527.5|0
1631059830000|2021-09-08 00:10:30|15552.2|15528.2|15550.9|15526.9|15552.2|15528.2|15550.9|15526.9|0
1631059850000|2021-09-08 00:10:50|15551.5|15527.5|15550.9|15526.9|15551.5|15527.5|15550.9|15526.9|0
1631059860000|2021-09-08 00:11:00|15551.5|15527.5|15551.5|15527.5|15551.5|15527.5|15550.9|15526.9|0
1631059870000|2021-09-08 00:11:10|15550.9|15526.9|15550.9|15526.9|15550.9|15526.9|15550.9|15526.9|0
1631059880000|2021-09-08 00:11:20|15550.2|15526.2|15550.2|15526.2|15550.2|15526.2|15550.2|15526.2|0
1631059890000|2021-09-08 00:11:30|15550.9|15526.9|15550.9|15526.9|15550.9|15526.9|15550.9|15526.9|0
1631059910000|2021-09-08 00:11:50|15550.5|15526.5|15550.2|15526.2|15550.5|15526.5|15550.2|15526.2|0
1631059930000|2021-09-08 00:12:10|15550.9|15526.9|15550.9|15526.9|15550.9|15526.9|15550.9|15526.9|0
1631059940000|2021-09-08 00:12:20|15550.2|15526.2|15550.2|15526.2|15550.2|15526.2|15550.2|15526.2|0
1631059970000|2021-09-08 00:12:50|15550.9|15526.9|15550.9|15526.9|15550.9|15526.9|15550.9|15526.9|0
1631059980000|2021-09-08 00:13:00|15551.5|15527.5|15551.5|15527.5|15551.5|15527.5|15550.9|15526.9|0
1631060000000|2021-09-08 00:13:20|15551.8|15527.8|15551.5|15527.5|15552.2|15528.2|15551.5|15527.5|0
1631060010000|2021-09-08 00:13:30|15550.9|15526.9|15550.9|15526.9|15550.9|15526.9|15550.9|15526.9|0
1631060020000|2021-09-08 00:13:40|15551.5|15527.5|15551.5|15527.5|15551.5|15527.5|15551.5|15527.5|0
1631060040000|2021-09-08 00:14:00|15552.2|15528.2|15552.2|15528.2|15552.2|15528.2|15552.2|15528.2|0
1631060050000|2021-09-08 00:14:10|15551.5|15527.5|15551.5|15527.5|15552.2|15528.2|15551.5|15527.5|0
1631060070000|2021-09-08 00:14:30|15552.2|15528.2|15552.2|15528.2|15552.2|15528.2|15551.5|15527.5|0
1631060080000|2021-09-08 00:14:40|15551.5|15527.5|15551.8|15527.8|15552.2|15528.2|15551.5|15527.5|0
1631060090000|2021-09-08 00:14:50|15552.2|15528.2|15551.5|15527.5|15552.2|15528.2|15551.5|15527.5|0
1631060100000|2021-09-08 00:15:00|15552.2|15528.2|15552.8|15528.8|15552.8|15528.8|15551.5|15527.5|0
1631060110000|2021-09-08 00:15:10|15553.5|15529.5|15553.8|15529.8|15554.1|15530.1|15553.5|15529.5|0
1631060120000|2021-09-08 00:15:20|15554.1|15530.1|15553.5|15529.5|15554.1|15530.1|15553.5|15529.5|0
1631060130000|2021-09-08 00:15:30|15554.1|15530.1|15553.5|15529.5|15554.1|15530.1|15553.5|15529.5|0
1631060150000|2021-09-08 00:15:50|15552.8|15528.8|15552.8|15528.8|15553.5|15529.5|15552.8|15528.8|0
1631060160000|2021-09-08 00:16:00|15553.5|15529.5|15552.8|15528.8|15553.5|15529.5|15552.8|15528.8|0
1631060170000|2021-09-08 00:16:10|15552.2|15528.2|15551.9|15527.9|15552.2|15528.2|15551.4|15527.4|0
1631060180000|2021-09-08 00:16:20|15552.2|15528.2|15551.9|15527.9|15552.2|15528.2|15551.9|15527.9|0
1631060190000|2021-09-08 00:16:30|15552.2|15528.2|15551.9|15527.9|15552.4|15528.4|15551.9|15527.9|0
1631060200000|2021-09-08 00:16:40|15552.2|15528.2|15551.9|15527.9|15552.7|15528.7|15551.9|15527.9|0
1631060210000|2021-09-08 00:16:50|15552|15528|15551.4|15527.4|15552|15528|15551.4|15527.4|0
1631060220000|2021-09-08 00:17:00|15551|15527|15550|15526|15551|15527|15550|15526|0
1631060230000|2021-09-08 00:17:10|15550.5|15526.5|15549.6|15525.6|15550.5|15526.5|15549.6|15525.6|0
1631060240000|2021-09-08 00:17:20|15549.4|15525.4|15548.3|15524.3|15549.6|15525.6|15548.3|15524.3|0
1631060260000|2021-09-08 00:17:40|15547.4|15523.4|15547.1|15523.1|15547.4|15523.4|15547.1|15523.1|0
1631060270000|2021-09-08 00:17:50|15546.6|15522.6|15546.2|15522.2|15546.6|15522.6|15546.2|15522.2|0
1631060280000|2021-09-08 00:18:00|15545.9|15521.9|15545.9|15521.9|15545.9|15521.9|15545.9|15521.9|0
1631060300000|2021-09-08 00:18:20|15545.5|15521.5|15545.9|15521.9|15545.9|15521.9|15545.5|15521.5|0
1631060310000|2021-09-08 00:18:30|15546.2|15522.2|15545.9|15521.9|15546.2|15522.2|15545.9|15521.9|0
1631060350000|2021-09-08 00:19:10|15545.5|15521.5|15545.5|15521.5|15545.5|15521.5|15545.5|15521.5|0
1631060370000|2021-09-08 00:19:30|15545.9|15521.9|15545.9|15521.9|15545.9|15521.9|15545.9|15521.9|0
1631060380000|2021-09-08 00:19:40|15545.7|15521.7|15545.9|15521.9|15545.9|15521.9|15545.7|15521.7|0
1631060390000|2021-09-08 00:19:50|15546.2|15522.2|15547.1|15523.1|15547.1|15523.1|15546.2|15522.2|0
1631060400000|2021-09-08 00:20:00|15547.4|15523.4|15547.1|15523.1|15547.4|15523.4|15547.1|15523.1|0
1631060420000|2021-09-08 00:20:20|15548|15524|15547.1|15523.1|15548|15524|15546.8|15522.8|0
1631060430000|2021-09-08 00:20:30|15547.3|15523.3|15548.3|15524.3|15548.3|15524.3|15547.3|15523.3|0
1631060450000|2021-09-08 00:20:50|15548|15524|15547.1|15523.1|15548|15524|15546.8|15522.8|0
1631060480000|2021-09-08 00:21:20|15546.8|15522.8|15546.8|15522.8|15546.8|15522.8|15546.8|15522.8|0
1631060490000|2021-09-08 00:21:30|15546.3|15522.3|15546.3|15522.3|15546.3|15522.3|15546.3|15522.3|0
1631060500000|2021-09-08 00:21:40|15546|15522|15546.3|15522.3|15546.5|15522.5|15546|15522|0
1631060510000|2021-09-08 00:21:50|15546.8|15522.8|15548|15524|15548|15524|15546.8|15522.8|0
1631060520000|2021-09-08 00:22:00|15548.3|15524.3|15548.9|15524.9|15549.3|15525.3|15548.3|15524.3|0
1631060540000|2021-09-08 00:22:20|15549.3|15525.3|15549.3|15525.3|15550.2|15526.2|15549.3|15525.3|0
1631060550000|2021-09-08 00:22:30|15549.7|15525.7|15549.7|15525.7|15549.7|15525.7|15549.7|15525.7|0
1631060560000|2021-09-08 00:22:40|15549.3|15525.3|15550.2|15526.2|15550.2|15526.2|15549.3|15525.3|0
1631060590000|2021-09-08 00:23:10|15550.3|15526.3|15550.3|15526.3|15550.3|15526.3|15550.3|15526.3|0
1631060620000|2021-09-08 00:23:40|15550|15526|15551.2|15527.2|15551.2|15527.2|15549|15525|0
1631060630000|2021-09-08 00:23:50|15552.1|15528.1|15553.7|15529.7|15553.7|15529.7|15552.1|15528.1|0
1631060640000|2021-09-08 00:24:00|15553.2|15529.2|15552.8|15528.8|15553.2|15529.2|15552.8|15528.8|0
1631060650000|2021-09-08 00:24:10|15551.9|15527.9|15550.6|15526.6|15551.9|15527.9|15550.6|15526.6|0
1631060670000|2021-09-08 00:24:30|15550.3|15526.3|15550.3|15526.3|15550.6|15526.6|15549.4|15525.4|0
1631060680000|2021-09-08 00:24:40|15550.6|15526.6|15550.6|15526.6|15550.6|15526.6|15550.6|15526.6|0
1631060700000|2021-09-08 00:25:00|15550.3|15526.3|15550.3|15526.3|15550.3|15526.3|15550.3|15526.3|0
1631060710000|2021-09-08 00:25:10|15549.4|15525.4|15549|15525|15549.4|15525.4|15549|15525|0
1631060730000|2021-09-08 00:25:30|15549.4|15525.4|15550.3|15526.3|15550.3|15526.3|15549.4|15525.4|0
1631060740000|2021-09-08 00:25:40|15550.6|15526.6|15551.2|15527.2|15551.5|15527.5|15550.6|15526.6|0
1631060760000|2021-09-08 00:26:00|15551.5|15527.5|15551.5|15527.5|15551.5|15527.5|15551.2|15527.2|0
1631060770000|2021-09-08 00:26:10|15551.2|15527.2|15551.2|15527.2|15551.2|15527.2|15551.2|15527.2|0
1631060790000|2021-09-08 00:26:30|15550.7|15526.7|15550.7|15526.7|15550.7|15526.7|15550.7|15526.7|0
1631060810000|2021-09-08 00:26:50|15551.2|15527.2|15551.2|15527.2|15551.2|15527.2|15551.2|15527.2|0
1631060820000|2021-09-08 00:27:00|15550.7|15526.7|15550.7|15526.7|15550.7|15526.7|15550.4|15526.4|0
1631060830000|2021-09-08 00:27:10|15550.4|15526.4|15550|15526|15550.4|15526.4|15550|15526|0
1631060840000|2021-09-08 00:27:20|15550.9|15526.9|15551.2|15527.2|15551.2|15527.2|15550.9|15526.9|0
1631060860000|2021-09-08 00:27:40|15550.9|15526.9|15550|15526|15550.9|15526.9|15550|15526|0
1631060880000|2021-09-08 00:28:00|15550.3|15526.3|15550.3|15526.3|15550.3|15526.3|15550.3|15526.3|0
1631060910000|2021-09-08 00:28:30|15551.2|15527.2|15551.5|15527.5|15551.5|15527.5|15550.7|15526.7|0
1631060940000|2021-09-08 00:29:00|15551.9|15527.9|15552.8|15528.8|15553.6|15529.6|15551.9|15527.9|0
1631060950000|2021-09-08 00:29:10|15552.5|15528.5|15552|15528|15552.5|15528.5|15552|15528|0
1631060960000|2021-09-08 00:29:20|15551.5|15527.5|15551.2|15527.2|15551.5|15527.5|15551.2|15527.2|0
1631060980000|2021-09-08 00:29:40|15550.9|15526.9|15550.9|15526.9|15550.9|15526.9|15550.9|15526.9|0
1631060990000|2021-09-08 00:29:50|15550|15526|15550|15526|15550|15526|15550|15526|0
1631061000000|2021-09-08 00:30:00|15550.3|15526.3|15551.2|15527.2|15551.2|15527.2|15550.3|15526.3|0
1631061010000|2021-09-08 00:30:10|15550.9|15526.9|15550.9|15526.9|15551.2|15527.2|15550.9|15526.9|0
1631061030000|2021-09-08 00:30:30|15550.6|15526.6|15550.6|15526.6|15550.6|15526.6|15550.6|15526.6|0
1631061040000|2021-09-08 00:30:40|15550.9|15526.9|15550.9|15526.9|15550.9|15526.9|15550.9|15526.9|0
1631061070000|2021-09-08 00:31:10|15550.4|15526.4|15550.4|15526.4|15550.4|15526.4|15550.4|15526.4|0
1631061080000|2021-09-08 00:31:20|15551.3|15527.3|15549.8|15525.8|15551.3|15527.3|15549.8|15525.8|0
1631061090000|2021-09-08 00:31:30|15550.1|15526.1|15549.8|15525.8|15550.1|15526.1|15549.8|15525.8|0
1631061100000|2021-09-08 00:31:40|15548.8|15524.8|15548.8|15524.8|15548.8|15524.8|15548.8|15524.8|0
1631061130000|2021-09-08 00:32:10|15549.8|15525.8|15549.8|15525.8|15549.8|15525.8|15549.8|15525.8|0
1631061140000|2021-09-08 00:32:20|15548.8|15524.8|15548.8|15524.8|15548.8|15524.8|15548.8|15524.8|0
1631061150000|2021-09-08 00:32:30|15549.3|15525.3|15549.3|15525.3|15549.3|15525.3|15548.8|15524.8|0
1631061160000|2021-09-08 00:32:40|15548.8|15524.8|15548.8|15524.8|15549.3|15525.3|15548.8|15524.8|0
1631061170000|2021-09-08 00:32:50|15549.3|15525.3|15549.3|15525.3|15550.1|15526.1|15548.8|15524.8|0
1631061180000|2021-09-08 00:33:00|15548.8|15524.8|15548.3|15524.3|15548.8|15524.8|15548.3|15524.3|0
1631061190000|2021-09-08 00:33:10|15548.8|15524.8|15548.8|15524.8|15548.8|15524.8|15548.3|15524.3|0
1631061200000|2021-09-08 00:33:20|15548.3|15524.3|15548.3|15524.3|15548.8|15524.8|15548.3|15524.3|0
1631061220000|2021-09-08 00:33:40|15549.3|15525.3|15549.3|15525.3|15549.3|15525.3|15549.3|15525.3|0
1631061230000|2021-09-08 00:33:50|15549.4|15525.4|15549.3|15525.3|15549.6|15525.6|15549.3|15525.3|0
1631061280000|2021-09-08 00:34:40|15549.6|15525.6|15549.6|15525.6|15549.6|15525.6|15549.6|15525.6|0
1631061300000|2021-09-08 00:35:00|15549.9|15525.9|15549.9|15525.9|15549.9|15525.9|15549.9|15525.9|0
1631061310000|2021-09-08 00:35:10|15550.2|15526.2|15551.2|15527.2|15551.2|15527.2|15550.2|15526.2|0
1631061320000|2021-09-08 00:35:20|15550.8|15526.8|15550.8|15526.8|15551|15527|15550.8|15526.8|0
1631061350000|2021-09-08 00:35:50|15550.5|15526.5|15550.5|15526.5|15550.5|15526.5|15550.5|15526.5|0
1631061390000|2021-09-08 00:36:30|15550.2|15526.2|15550.2|15526.2|15550.2|15526.2|15550.2|15526.2|0
1631061400000|2021-09-08 00:36:40|15549.3|15525.3|15549.3|15525.3|15549.3|15525.3|15549.3|15525.3|0
1631061410000|2021-09-08 00:36:50|15549.6|15525.6|15549.6|15525.6|15550.5|15526.5|15549.6|15525.6|0
1631061420000|2021-09-08 00:37:00|15550.1|15526.1|15550.5|15526.5|15550.5|15526.5|15550.1|15526.1|0
1631061430000|2021-09-08 00:37:10|15549.6|15525.6|15549.6|15525.6|15549.6|15525.6|15549.6|15525.6|0
1631061440000|2021-09-08 00:37:20|15550.1|15526.1|15549.6|15525.6|15550.1|15526.1|15549.6|15525.6|0
1631061450000|2021-09-08 00:37:30|15550.1|15526.1|15550.8|15526.8|15550.8|15526.8|15550.1|15526.1|0
1631061500000|2021-09-08 00:38:20|15550.5|15526.5|15550.5|15526.5|15550.5|15526.5|15550.5|15526.5|0
1631061510000|2021-09-08 00:38:30|15550.2|15526.2|15550.5|15526.5|15550.5|15526.5|15550.2|15526.2|0
1631061540000|2021-09-08 00:39:00|15550.2|15526.2|15550.5|15526.5|15550.5|15526.5|15550.2|15526.2|0
1631061570000|2021-09-08 00:39:30|15550.3|15526.3|15550.5|15526.5|15550.5|15526.5|15549.4|15525.4|0
1631061580000|2021-09-08 00:39:40|15549.6|15525.6|15550.8|15526.8|15550.8|15526.8|15549.6|15525.6|0
1631061610000|2021-09-08 00:40:10|15551.2|15527.2|15551.2|15527.2|15552.1|15528.1|15551.2|15527.2|0
1631061640000|2021-09-08 00:40:40|15551|15527|15551.2|15527.2|15551.2|15527.2|15550.8|15526.8|0
1631061650000|2021-09-08 00:40:50|15551.6|15527.6|15551|15527|15551.6|15527.6|15551|15527|0
1631061660000|2021-09-08 00:41:00|15550.8|15526.8|15550.8|15526.8|15551|15527|15550.8|15526.8|0
1631061670000|2021-09-08 00:41:10|15551.2|15527.2|15550.8|15526.8|15551.2|15527.2|15550.8|15526.8|0
1631061680000|2021-09-08 00:41:20|15551.8|15527.8|15552.1|15528.1|15552.1|15528.1|15551.8|15527.8|0
1631061690000|2021-09-08 00:41:30|15552.4|15528.4|15552.4|15528.4|15552.4|15528.4|15552.2|15528.2|0
1631061720000|2021-09-08 00:42:00|15552.1|15528.1|15553.7|15529.7|15553.7|15529.7|15552.1|15528.1|0
1631061730000|2021-09-08 00:42:10|15552.7|15528.7|15552.7|15528.7|15552.7|15528.7|15552.7|15528.7|0
1631061740000|2021-09-08 00:42:20|15553.7|15529.7|15553.7|15529.7|15553.7|15529.7|15553.2|15529.2|0
1631061750000|2021-09-08 00:42:30|15553.2|15529.2|15553.7|15529.7|15553.7|15529.7|15553.2|15529.2|0
1631061760000|2021-09-08 00:42:40|15553.8|15529.8|15553.8|15529.8|15553.8|15529.8|15553.8|15529.8|0
1631061770000|2021-09-08 00:42:50|15554|15530|15553.1|15529.1|15554|15530|15553.1|15529.1|0
1631061780000|2021-09-08 00:43:00|15553.4|15529.4|15553.4|15529.4|15554.3|15530.3|15553.4|15529.4|0
1631061790000|2021-09-08 00:43:10|15553.7|15529.7|15554.6|15530.6|15554.6|15530.6|15553.4|15529.4|0
1631061800000|2021-09-08 00:43:20|15553.7|15529.7|15553.7|15529.7|15554.6|15530.6|15553.7|15529.7|0
1631061810000|2021-09-08 00:43:30|15554.6|15530.6|15554.9|15530.9|15554.9|15530.9|15554.6|15530.6|0
1631061830000|2021-09-08 00:43:50|15555.9|15531.9|15554.9|15530.9|15556.2|15532.2|15554.9|15530.9|0
1631061850000|2021-09-08 00:44:10|15555.4|15531.4|15554.9|15530.9|15555.4|15531.4|15554.9|15530.9|0
1631061860000|2021-09-08 00:44:20|15555.4|15531.4|15554.9|15530.9|15555.9|15531.9|15554.9|15530.9|0
1631061870000|2021-09-08 00:44:30|15555.4|15531.4|15554.9|15530.9|15555.4|15531.4|15554.9|15530.9|0
1631061900000|2021-09-08 00:45:00|15555.3|15531.3|15557.1|15533.1|15557.1|15533.1|15555.3|15531.3|0
1631061910000|2021-09-08 00:45:10|15556.6|15532.6|15557|15533|15557.4|15533.4|15556.6|15532.6|0
1631061920000|2021-09-08 00:45:20|15557.4|15533.4|15557.4|15533.4|15557.4|15533.4|15557.4|15533.4|0
1631061930000|2021-09-08 00:45:30|15557.1|15533.1|15556.2|15532.2|15557.1|15533.1|15556.2|15532.2|0
1631061940000|2021-09-08 00:45:40|15555.9|15531.9|15555.9|15531.9|15555.9|15531.9|15555.9|15531.9|0
1631061950000|2021-09-08 00:45:50|15555.5|15531.5|15555.9|15531.9|15555.9|15531.9|15555.5|15531.5|0
1631061990000|2021-09-08 00:46:30|15554.9|15530.9|15554.6|15530.6|15554.9|15530.9|15554.6|15530.6|0
1631062000000|2021-09-08 00:46:40|15554.8|15530.8|15554.6|15530.6|15554.9|15530.9|15554.6|15530.6|0
1631062010000|2021-09-08 00:46:50|15554.9|15530.9|15554.6|15530.6|15554.9|15530.9|15554.6|15530.6|0
1631062020000|2021-09-08 00:47:00|15554.9|15530.9|15555.9|15531.9|15555.9|15531.9|15554.9|15530.9|0
1631062080000|2021-09-08 00:48:00|15556.2|15532.2|15556.2|15532.2|15556.2|15532.2|15556.2|15532.2|0
1631062100000|2021-09-08 00:48:20|15556.6|15532.6|15556.6|15532.6|15556.6|15532.6|15556.6|15532.6|0
1631062110000|2021-09-08 00:48:30|15557.1|15533.1|15557.1|15533.1|15557.1|15533.1|15557.1|15533.1|0
1631062120000|2021-09-08 00:48:40|15556.2|15532.2|15556.2|15532.2|15556.2|15532.2|15556.2|15532.2|0
1631062130000|2021-09-08 00:48:50|15555.9|15531.9|15555.9|15531.9|15556.2|15532.2|15555.4|15531.4|0
1631062150000|2021-09-08 00:49:10|15556|15532|15556.2|15532.2|15556.2|15532.2|15556|15532|0
1631062160000|2021-09-08 00:49:20|15556.6|15532.6|15556.6|15532.6|15557.1|15533.1|15556.2|15532.2|0
1631062170000|2021-09-08 00:49:30|15556.2|15532.2|15556.2|15532.2|15556.6|15532.6|15556.2|15532.2|0
1631062180000|2021-09-08 00:49:40|15556.6|15532.6|15556.6|15532.6|15556.6|15532.6|15555.9|15531.9|0
1631062190000|2021-09-08 00:49:50|15556.2|15532.2|15556.6|15532.6|15556.6|15532.6|15556.2|15532.2|0
1631062200000|2021-09-08 00:50:00|15557.1|15533.1|15557.4|15533.4|15557.6|15533.6|15557.1|15533.1|0
1631062210000|2021-09-08 00:50:10|15557.8|15533.8|15558.7|15534.7|15558.7|15534.7|15557.8|15533.8|0
1631062220000|2021-09-08 00:50:20|15559.3|15535.3|15559.9|15535.9|15560.2|15536.2|15559.3|15535.3|0
1631062230000|2021-09-08 00:50:30|15560.2|15536.2|15560.6|15536.6|15560.6|15536.6|15560.2|15536.2|0
1631062260000|2021-09-08 00:51:00|15561.5|15537.5|15561|15537|15561.8|15537.8|15560.6|15536.6|0
1631062270000|2021-09-08 00:51:10|15560.6|15536.6|15561|15537|15561|15537|15560.6|15536.6|0
1631062280000|2021-09-08 00:51:20|15561.3|15537.3|15561.8|15537.8|15561.8|15537.8|15561.3|15537.3|0
1631062290000|2021-09-08 00:51:30|15562.1|15538.1|15562.1|15538.1|15563.1|15539.1|15561.8|15537.8|0
1631062300000|2021-09-08 00:51:40|15562.6|15538.6|15562.6|15538.6|15562.6|15538.6|15562.1|15538.1|0
1631062310000|2021-09-08 00:51:50|15562.1|15538.1|15563.4|15539.4|15563.4|15539.4|15562.1|15538.1|0
1631062330000|2021-09-08 00:52:10|15563.1|15539.1|15563.1|15539.1|15563.1|15539.1|15563.1|15539.1|0
1631062340000|2021-09-08 00:52:20|15562.7|15538.7|15563.1|15539.1|15563.1|15539.1|15562.7|15538.7|0
1631062360000|2021-09-08 00:52:40|15563.4|15539.4|15563.4|15539.4|15563.4|15539.4|15563.4|15539.4|0
1631062370000|2021-09-08 00:52:50|15563.1|15539.1|15563.1|15539.1|15563.1|15539.1|15563.1|15539.1|0
1631062390000|2021-09-08 00:53:10|15563.4|15539.4|15563.8|15539.8|15563.8|15539.8|15563.4|15539.4|0
1631062400000|2021-09-08 00:53:20|15564.3|15540.3|15563.1|15539.1|15564.3|15540.3|15563.1|15539.1|0
1631062410000|2021-09-08 00:53:30|15563.4|15539.4|15564.3|15540.3|15564.3|15540.3|15563.4|15539.4|0
1631062440000|2021-09-08 00:54:00|15563.8|15539.8|15563.8|15539.8|15563.8|15539.8|15563.8|15539.8|0
1631062450000|2021-09-08 00:54:10|15564.3|15540.3|15563.5|15539.5|15564.3|15540.3|15563.1|15539.1|0
1631062460000|2021-09-08 00:54:20|15564|15540|15563.1|15539.1|15564|15540|15563.1|15539.1|0
1631062510000|2021-09-08 00:55:10|15563.4|15539.4|15564.3|15540.3|15564.3|15540.3|15563.4|15539.4|0
1631062530000|2021-09-08 00:55:30|15564|15540|15563.1|15539.1|15564|15540|15563.1|15539.1|0
1631062540000|2021-09-08 00:55:40|15563.5|15539.5|15564|15540|15564.3|15540.3|15563.1|15539.1|0
1631062550000|2021-09-08 00:55:50|15564.1|15540.1|15564|15540|15564.3|15540.3|15564|15540|0
1631062560000|2021-09-08 00:56:00|15563.1|15539.1|15562.7|15538.7|15563.1|15539.1|15562.7|15538.7|0
1631062600000|2021-09-08 00:56:40|15562.3|15538.3|15562.7|15538.7|15562.7|15538.7|15562.3|15538.3|0
1631062610000|2021-09-08 00:56:50|15562.4|15538.4|15561.5|15537.5|15562.4|15538.4|15561.5|15537.5|0
1631062620000|2021-09-08 00:57:00|15561.2|15537.2|15561.2|15537.2|15561.2|15537.2|15561.2|15537.2|0
1631062630000|2021-09-08 00:57:10|15561.5|15537.5|15562.4|15538.4|15562.4|15538.4|15561.5|15537.5|0
1631062640000|2021-09-08 00:57:20|15561.5|15537.5|15561.5|15537.5|15561.5|15537.5|15561.5|15537.5|0
1631062650000|2021-09-08 00:57:30|15561.9|15537.9|15562.7|15538.7|15562.7|15538.7|15561.9|15537.9|0
1631062670000|2021-09-08 00:57:50|15562.4|15538.4|15562.4|15538.4|15562.4|15538.4|15562.4|15538.4|0
1631062680000|2021-09-08 00:58:00|15562.7|15538.7|15562.4|15538.4|15562.7|15538.7|15562.4|15538.4|0
1631062690000|2021-09-08 00:58:10|15562.7|15538.7|15562.7|15538.7|15562.7|15538.7|15562.7|15538.7|0
1631062700000|2021-09-08 00:58:20|15563.2|15539.2|15562.7|15538.7|15563.2|15539.2|15562.7|15538.7|0
1631062710000|2021-09-08 00:58:30|15563.2|15539.2|15562.7|15538.7|15563.2|15539.2|15562.7|15538.7|0
1631062720000|2021-09-08 00:58:40|15563.2|15539.2|15563.2|15539.2|15563.2|15539.2|15562.7|15538.7|0
1631062730000|2021-09-08 00:58:50|15562.7|15538.7|15562.7|15538.7|15563.7|15539.7|15562.7|15538.7|0
1631062740000|2021-09-08 00:59:00|15562.4|15538.4|15562.7|15538.7|15562.7|15538.7|15562.4|15538.4|0
1631062750000|2021-09-08 00:59:10|15563.2|15539.2|15563.7|15539.7|15563.7|15539.7|15563.2|15539.2|0
1631062760000|2021-09-08 00:59:20|15564|15540|15564.9|15540.9|15564.9|15540.9|15564|15540|0
1631062770000|2021-09-08 00:59:30|15565.8|15541.8|15565.8|15541.8|15565.8|15541.8|15565.8|15541.8|0
1631062780000|2021-09-08 00:59:40|15564.9|15540.9|15565.2|15541.2|15565.2|15541.2|15564.9|15540.9|0
1631062790000|2021-09-08 00:59:50|15564.9|15540.9|15564.9|15540.9|15564.9|15540.9|15564.9|15540.9|0
1631062800000|2021-09-08 01:00:00|15531.9|15521.9|15532.9|15522.9|15535.9|15525.9|15527.9|15517.9|336
1631062810000|2021-09-08 01:00:10|15531.9|15521.9|15541.9|15531.9|15541.9|15531.9|15530.9|15520.9|117
1631062820000|2021-09-08 01:00:20|15538.9|15528.9|15534.9|15524.9|15538.9|15528.9|15534.9|15524.9|73
1631062830000|2021-09-08 01:00:30|15535.9|15525.9|15533.9|15523.9|15538.9|15528.9|15532.9|15522.9|57
1631062840000|2021-09-08 01:00:40|15531.9|15521.9|15527.9|15517.9|15532.9|15522.9|15527.9|15517.9|133
1631062850000|2021-09-08 01:00:50|15528.9|15518.9|15524.9|15514.9|15530.9|15520.9|15524.9|15514.9|85
1631062860000|2021-09-08 01:01:00|15523.9|15513.9|15521.9|15511.9|15527.9|15517.9|15519.9|15509.9|159
1631062870000|2021-09-08 01:01:10|15520.9|15510.9|15525.9|15515.9|15525.9|15515.9|15520.9|15510.9|59
1631062880000|2021-09-08 01:01:20|15522.9|15512.9|15521.9|15511.9|15523.9|15513.9|15521.9|15511.9|22
1631062890000|2021-09-08 01:01:30|15522.9|15512.9|15519.9|15509.9|15522.9|15512.9|15518.9|15508.9|218
1631062900000|2021-09-08 01:01:40|15520.9|15510.9|15516.9|15506.9|15520.9|15510.9|15516.9|15506.9|88
1631062910000|2021-09-08 01:01:50|15518.9|15508.9|15517.9|15507.9|15518.9|15508.9|15516.9|15506.9|28
1631062920000|2021-09-08 01:02:00|15516.9|15506.9|15515.9|15505.9|15516.9|15506.9|15514.9|15504.9|88
1631062930000|2021-09-08 01:02:10|15514.9|15504.9|15517.9|15507.9|15517.9|15507.9|15514.9|15504.9|29
1631062940000|2021-09-08 01:02:20|15518.9|15508.9|15518.9|15508.9|15518.9|15508.9|15518.9|15508.9|28
1631062950000|2021-09-08 01:02:30|15517.9|15507.9|15519.9|15509.9|15519.9|15509.9|15517.9|15507.9|32
1631062960000|2021-09-08 01:02:40|15520.9|15510.9|15516.9|15506.9|15520.9|15510.9|15516.9|15506.9|48
1631062970000|2021-09-08 01:02:50|15517.9|15507.9|15517.9|15507.9|15517.9|15507.9|15517.9|15507.9|14
1631062980000|2021-09-08 01:03:00|15516.9|15506.9|15518.9|15508.9|15518.9|15508.9|15514.9|15504.9|48
1631062990000|2021-09-08 01:03:10|15517.9|15507.9|15523.9|15513.9|15523.9|15513.9|15517.9|15507.9|52
1631063000000|2021-09-08 01:03:20|15524.9|15514.9|15520.9|15510.9|15524.9|15514.9|15520.9|15510.9|23
1631063010000|2021-09-08 01:03:30|15522.9|15512.9|15525.9|15515.9|15525.9|15515.9|15521.9|15511.9|50
1631063020000|2021-09-08 01:03:40|15523.9|15513.9|15519.9|15509.9|15523.9|15513.9|15519.9|15509.9|34
1631063030000|2021-09-08 01:03:50|15521.9|15511.9|15520.9|15510.9|15521.9|15511.9|15520.9|15510.9|15
1631063040000|2021-09-08 01:04:00|15519.9|15509.9|15518.9|15508.9|15520.9|15510.9|15517.9|15507.9|57
1631063050000|2021-09-08 01:04:10|15517.9|15507.9|15518.9|15508.9|15518.9|15508.9|15516.9|15506.9|28
1631063060000|2021-09-08 01:04:20|15517.9|15507.9|15518.9|15508.9|15519.9|15509.9|15517.9|15507.9|19
1631063070000|2021-09-08 01:04:30|||||||||25
1631063080000|2021-09-08 01:04:40|15519.9|15509.9|15521.9|15511.9|15521.9|15511.9|15518.9|15508.9|26
1631063090000|2021-09-08 01:04:50|15520.9|15510.9|15519.9|15509.9|15520.9|15510.9|15519.9|15509.9|7
1631063100000|2021-09-08 01:05:00|15518.9|15508.9|15514.9|15504.9|15518.9|15508.9|15514.9|15504.9|62
1631063110000|2021-09-08 01:05:10|15513.9|15503.9|15507.9|15497.9|15513.9|15503.9|15507.9|15497.9|124
1631063120000|2021-09-08 01:05:20|15506.9|15496.9|15504.9|15494.9|15507.9|15497.9|15504.9|15494.9|96
1631063130000|2021-09-08 01:05:30|15506.9|15496.9|15503.9|15493.9|15506.9|15496.9|15502.9|15492.9|103
1631063140000|2021-09-08 01:05:40|15504.9|15494.9|15507.9|15497.9|15507.9|15497.9|15504.9|15494.9|50
1631063150000|2021-09-08 01:05:50|15508.9|15498.9|15507.9|15497.9|15509.9|15499.9|15506.9|15496.9|27
1631063160000|2021-09-08 01:06:00|15508.9|15498.9|15509.9|15499.9|15509.9|15499.9|15505.9|15495.9|67
1631063170000|2021-09-08 01:06:10|15508.9|15498.9|15510.9|15500.9|15510.9|15500.9|15508.9|15498.9|18
1631063180000|2021-09-08 01:06:20|15511.9|15501.9|15510.9|15500.9|15511.9|15501.9|15510.9|15500.9|11
1631063190000|2021-09-08 01:06:30|15508.9|15498.9|15511.9|15501.9|15511.9|15501.9|15508.9|15498.9|30
1631063200000|2021-09-08 01:06:40|15510.9|15500.9|15514.9|15504.9|15515.9|15505.9|15510.9|15500.9|24
1631063210000|2021-09-08 01:06:50|15513.9|15503.9|15516.9|15506.9|15517.9|15507.9|15513.9|15503.9|325
1631063220000|2021-09-08 01:07:00|15517.9|15507.9|15513.9|15503.9|15517.9|15507.9|15512.9|15502.9|32
1631063230000|2021-09-08 01:07:10|15512.9|15502.9|15509.9|15499.9|15512.9|15502.9|15509.9|15499.9|16
1631063240000|2021-09-08 01:07:20|15506.9|15496.9|15507.9|15497.9|15509.9|15499.9|15504.9|15494.9|91
1631063250000|2021-09-08 01:07:30|15509.9|15499.9|15512.9|15502.9|15514.9|15504.9|15509.9|15499.9|61
1631063260000|2021-09-08 01:07:40|15513.9|15503.9|15511.9|15501.9|15513.9|15503.9|15511.9|15501.9|24
1631063270000|2021-09-08 01:07:50|15512.9|15502.9|15509.9|15499.9|15512.9|15502.9|15509.9|15499.9|19
1631063280000|2021-09-08 01:08:00|15510.9|15500.9|15509.9|15499.9|15510.9|15500.9|15508.9|15498.9|19
1631063290000|2021-09-08 01:08:10|15510.9|15500.9|15509.9|15499.9|15510.9|15500.9|15509.9|15499.9|15
1631063300000|2021-09-08 01:08:20|15511.9|15501.9|15509.9|15499.9|15512.9|15502.9|15509.9|15499.9|9
1631063310000|2021-09-08 01:08:30|15510.9|15500.9|15508.9|15498.9|15510.9|15500.9|15508.9|15498.9|26
1631063320000|2021-09-08 01:08:40|15507.9|15497.9|15505.9|15495.9|15507.9|15497.9|15505.9|15495.9|62
1631063330000|2021-09-08 01:08:50|15504.9|15494.9|15505.9|15495.9|15505.9|15495.9|15504.9|15494.9|17
1631063340000|2021-09-08 01:09:00|15506.9|15496.9|15502.9|15492.9|15506.9|15496.9|15502.9|15492.9|33
1631063350000|2021-09-08 01:09:10|15504.9|15494.9|15502.9|15492.9|15504.9|15494.9|15500.9|15490.9|85
1631063360000|2021-09-08 01:09:20|15500.9|15490.9|15499.9|15489.9|15500.9|15490.9|15499.9|15489.9|6
1631063370000|2021-09-08 01:09:30|15500.9|15490.9|15496.9|15486.9|15500.9|15490.9|15496.9|15486.9|104
1631063380000|2021-09-08 01:09:40|15497.9|15487.9|15497.9|15487.9|15497.9|15487.9|15496.9|15486.9|93
1631063390000|2021-09-08 01:09:50|15498.9|15488.9|15496.9|15486.9|15498.9|15488.9|15496.9|15486.9|14
1631063400000|2021-09-08 01:10:00|15495.9|15485.9|15496.9|15486.9|15496.9|15486.9|15495.9|15485.9|36
1631063410000|2021-09-08 01:10:10|15497.9|15487.9|15497.9|15487.9|15500.9|15490.9|15497.9|15487.9|79
1631063420000|2021-09-08 01:10:20|15496.9|15486.9|15496.9|15486.9|15496.9|15486.9|15496.9|15486.9|16
1631063430000|2021-09-08 01:10:30|15495.9|15485.9|15492.9|15482.9|15495.9|15485.9|15492.9|15482.9|126
1631063440000|2021-09-08 01:10:40|15493.9|15483.9|15493.9|15483.9|15494.9|15484.9|15493.9|15483.9|28
1631063450000|2021-09-08 01:10:50|15495.9|15485.9|15496.9|15486.9|15496.9|15486.9|15495.9|15485.9|52
1631063460000|2021-09-08 01:11:00|15495.9|15485.9|15495.9|15485.9|15495.9|15485.9|15495.9|15485.9|29
1631063470000|2021-09-08 01:11:10|15497.9|15487.9|15498.9|15488.9|15498.9|15488.9|15497.9|15487.9|38
1631063480000|2021-09-08 01:11:20|15499.9|15489.9|15498.9|15488.9|15500.9|15490.9|15497.9|15487.9|45
1631063490000|2021-09-08 01:11:30|15497.9|15487.9|15494.9|15484.9|15498.9|15488.9|15494.9|15484.9|63
1631063500000|2021-09-08 01:11:40|15495.9|15485.9|15495.9|15485.9|15496.9|15486.9|15494.9|15484.9|51
1631063510000|2021-09-08 01:11:50|15494.9|15484.9|15494.9|15484.9|15494.9|15484.9|15494.9|15484.9|5
1631063520000|2021-09-08 01:12:00|15493.9|15483.9|15493.9|15483.9|15494.9|15484.9|15491.9|15481.9|80
1631063530000|2021-09-08 01:12:10|15492.9|15482.9|15496.9|15486.9|15497.9|15487.9|15492.9|15482.9|38
1631063540000|2021-09-08 01:12:20|15495.9|15485.9|15496.9|15486.9|15496.9|15486.9|15493.9|15483.9|25
1631063550000|2021-09-08 01:12:30|15494.9|15484.9|15494.9|15484.9|15494.9|15484.9|15494.9|15484.9|11
1631063560000|2021-09-08 01:12:40|15493.9|15483.9|15496.9|15486.9|15496.9|15486.9|15492.9|15482.9|66
1631063570000|2021-09-08 01:12:50|15497.9|15487.9|15496.9|15486.9|15497.9|15487.9|15495.9|15485.9|32
1631063580000|2021-09-08 01:13:00|15498.9|15488.9|15496.9|15486.9|15498.9|15488.9|15494.9|15484.9|26
1631063590000|2021-09-08 01:13:10|15497.9|15487.9|15498.9|15488.9|15498.9|15488.9|15497.9|15487.9|20
1631063600000|2021-09-08 01:13:20|15497.9|15487.9|15497.9|15487.9|15498.9|15488.9|15497.9|15487.9|11
1631063610000|2021-09-08 01:13:30|15498.9|15488.9|15496.9|15486.9|15498.9|15488.9|15496.9|15486.9|58
1631063620000|2021-09-08 01:13:40|15495.9|15485.9|15493.9|15483.9|15497.9|15487.9|15492.9|15482.9|46
1631063630000|2021-09-08 01:13:50|15492.9|15482.9|15495.9|15485.9|15495.9|15485.9|15492.9|15482.9|16
1631063640000|2021-09-08 01:14:00|15493.9|15483.9|15494.9|15484.9|15494.9|15484.9|15492.9|15482.9|86
1631063650000|2021-09-08 01:14:10|15495.9|15485.9|15495.9|15485.9|15496.9|15486.9|15495.9|15485.9|27
1631063660000|2021-09-08 01:14:20|15496.9|15486.9|15496.9|15486.9|15496.9|15486.9|15494.9|15484.9|22
1631063670000|2021-09-08 01:14:30|15493.9|15483.9|15494.9|15484.9|15494.9|15484.9|15492.9|15482.9|40
1631063680000|2021-09-08 01:14:40|15496.9|15486.9|15497.9|15487.9|15499.9|15489.9|15496.9|15486.9|46
1631063690000|2021-09-08 01:14:50|15498.9|15488.9|15496.9|15486.9|15498.9|15488.9|15496.9|15486.9|72
1631063700000|2021-09-08 01:15:00|15499.9|15489.9|15489.9|15479.9|15507.9|15497.9|15483.9|15473.9|477
1631063710000|2021-09-08 01:15:10|15490.9|15480.9|15487.9|15477.9|15493.9|15483.9|15483.9|15473.9|214
1631063720000|2021-09-08 01:15:20|15486.9|15476.9|15488.9|15478.9|15493.9|15483.9|15486.9|15476.9|104
1631063730000|2021-09-08 01:15:30|15486.9|15476.9|15481.9|15471.9|15487.9|15477.9|15481.9|15471.9|68
1631063740000|2021-09-08 01:15:40|15482.9|15472.9|15483.9|15473.9|15483.9|15473.9|15480.9|15470.9|79
1631063750000|2021-09-08 01:15:50|15486.9|15476.9|15495.9|15485.9|15495.9|15485.9|15486.9|15476.9|59
1631063760000|2021-09-08 01:16:00|15493.9|15483.9|15503.9|15493.9|15503.9|15493.9|15493.9|15483.9|110
1631063770000|2021-09-08 01:16:10|15501.9|15491.9|15496.9|15486.9|15501.9|15491.9|15494.9|15484.9|32
1631063780000|2021-09-08 01:16:20|15495.9|15485.9|15493.9|15483.9|15497.9|15487.9|15493.9|15483.9|45
1631063790000|2021-09-08 01:16:30|15491.9|15481.9|15481.9|15471.9|15491.9|15481.9|15480.9|15470.9|59
1631063800000|2021-09-08 01:16:40|15482.9|15472.9|15481.9|15471.9|15483.9|15473.9|15480.9|15470.9|34
1631063810000|2021-09-08 01:16:50|15476.9|15466.9|15477.9|15467.9|15479.9|15469.9|15475.9|15465.9|152
1631063820000|2021-09-08 01:17:00|15478.9|15468.9|15470.9|15460.9|15478.9|15468.9|15469.9|15459.9|202
1631063830000|2021-09-08 01:17:10|15466.9|15456.9|15467.9|15457.9|15472.9|15462.9|15465.9|15455.9|122
1631063840000|2021-09-08 01:17:20|15468.9|15458.9|15466.9|15456.9|15471.9|15461.9|15463.9|15453.9|182
1631063850000|2021-09-08 01:17:30|15470.9|15460.9|15472.9|15462.9|15472.9|15462.9|15469.9|15459.9|44
1631063860000|2021-09-08 01:17:40|15473.9|15463.9|15474.9|15464.9|15474.9|15464.9|15473.9|15463.9|85
1631063870000|2021-09-08 01:17:50|15475.9|15465.9|15479.9|15469.9|15481.9|15471.9|15473.9|15463.9|58
1631063880000|2021-09-08 01:18:00|15480.9|15470.9|15476.9|15466.9|15480.9|15470.9|15474.9|15464.9|71
1631063890000|2021-09-08 01:18:10|15477.9|15467.9|15480.9|15470.9|15484.9|15474.9|15477.9|15467.9|69
1631063900000|2021-09-08 01:18:20|15481.9|15471.9|15481.9|15471.9|15481.9|15471.9|15479.9|15469.9|99
1631063910000|2021-09-08 01:18:30|15483.9|15473.9|15481.9|15471.9|15483.9|15473.9|15481.9|15471.9|17
1631063920000|2021-09-08 01:18:40|15480.9|15470.9|15474.9|15464.9|15480.9|15470.9|15474.9|15464.9|105
1631063930000|2021-09-08 01:18:50|15472.9|15462.9|15476.9|15466.9|15476.9|15466.9|15471.9|15461.9|80
1631063940000|2021-09-08 01:19:00|15478.9|15468.9|15476.9|15466.9|15479.9|15469.9|15473.9|15463.9|75
1631063950000|2021-09-08 01:19:10|15475.9|15465.9|15477.9|15467.9|15477.9|15467.9|15474.9|15464.9|34
1631063960000|2021-09-08 01:19:20|15478.9|15468.9|15479.9|15469.9|15481.9|15471.9|15476.9|15466.9|88
1631063970000|2021-09-08 01:19:30|15481.9|15471.9|15481.9|15471.9|15481.9|15471.9|15481.9|15471.9|24
1631063980000|2021-09-08 01:19:40|15480.9|15470.9|15470.9|15460.9|15481.9|15471.9|15470.9|15460.9|65
1631063990000|2021-09-08 01:19:50|15469.9|15459.9|15474.9|15464.9|15477.9|15467.9|15469.9|15459.9|81
1631064000000|2021-09-08 01:20:00|15476.9|15466.9|15476.9|15466.9|15476.9|15466.9|15471.9|15461.9|101
1631064010000|2021-09-08 01:20:10|15474.9|15464.9|15476.9|15466.9|15477.9|15467.9|15474.9|15464.9|18
1631064020000|2021-09-08 01:20:20|15477.9|15467.9|15481.9|15471.9|15481.9|15471.9|15477.9|15467.9|67
1631064030000|2021-09-08 01:20:30|15483.9|15473.9|15492.9|15482.9|15492.9|15482.9|15483.9|15473.9|131
1631064040000|2021-09-08 01:20:40|15491.9|15481.9|15490.9|15480.9|15491.9|15481.9|15488.9|15478.9|45
1631064050000|2021-09-08 01:20:50|15488.9|15478.9|15493.9|15483.9|15493.9|15483.9|15487.9|15477.9|90
1631064060000|2021-09-08 01:21:00|15492.9|15482.9|15486.9|15476.9|15493.9|15483.9|15486.9|15476.9|35
1631064070000|2021-09-08 01:21:10|15488.9|15478.9|15491.9|15481.9|15491.9|15481.9|15485.9|15475.9|57
1631064080000|2021-09-08 01:21:20|15492.9|15482.9|15495.9|15485.9|15497.9|15487.9|15492.9|15482.9|87
1631064090000|2021-09-08 01:21:30|15494.9|15484.9|15494.9|15484.9|15496.9|15486.9|15494.9|15484.9|38
1631064100000|2021-09-08 01:21:40|15491.9|15481.9|15489.9|15479.9|15491.9|15481.9|15488.9|15478.9|53
1631064110000|2021-09-08 01:21:50|15490.9|15480.9|15491.9|15481.9|15492.9|15482.9|15487.9|15477.9|63
1631064120000|2021-09-08 01:22:00|15490.9|15480.9|15492.9|15482.9|15493.9|15483.9|15489.9|15479.9|51
1631064130000|2021-09-08 01:22:10|15491.9|15481.9|15492.9|15482.9|15494.9|15484.9|15491.9|15481.9|54
1631064140000|2021-09-08 01:22:20|15493.9|15483.9|15484.9|15474.9|15493.9|15483.9|15483.9|15473.9|234
1631064150000|2021-09-08 01:22:30|15485.9|15475.9|15482.9|15472.9|15487.9|15477.9|15482.9|15472.9|42
1631064160000|2021-09-08 01:22:40|15481.9|15471.9|15484.9|15474.9|15484.9|15474.9|15481.9|15471.9|28
1631064170000|2021-09-08 01:22:50|15481.9|15471.9|15484.9|15474.9|15484.9|15474.9|15481.9|15471.9|36
1631064180000|2021-09-08 01:23:00|15486.9|15476.9|15487.9|15477.9|15488.9|15478.9|15485.9|15475.9|37
1631064190000|2021-09-08 01:23:10|15488.9|15478.9|15487.9|15477.9|15488.9|15478.9|15484.9|15474.9|50
1631064200000|2021-09-08 01:23:20|15488.9|15478.9|15492.9|15482.9|15494.9|15484.9|15488.9|15478.9|91
1631064210000|2021-09-08 01:23:30|15493.9|15483.9|15497.9|15487.9|15497.9|15487.9|15493.9|15483.9|84
1631064220000|2021-09-08 01:23:40|15496.9|15486.9|15503.9|15493.9|15506.9|15496.9|15496.9|15486.9|256
1631064230000|2021-09-08 01:23:50|15502.9|15492.9|15495.9|15485.9|15502.9|15492.9|15495.9|15485.9|175
1631064240000|2021-09-08 01:24:00|15494.9|15484.9|15496.9|15486.9|15496.9|15486.9|15492.9|15482.9|72
1631064250000|2021-09-08 01:24:10|15495.9|15485.9|15495.9|15485.9|15499.9|15489.9|15493.9|15483.9|83
1631064260000|2021-09-08 01:24:20|15497.9|15487.9|15496.9|15486.9|15498.9|15488.9|15496.9|15486.9|77
1631064270000|2021-09-08 01:24:30|15498.9|15488.9|15495.9|15485.9|15498.9|15488.9|15493.9|15483.9|31
1631064280000|2021-09-08 01:24:40|15494.9|15484.9|15492.9|15482.9|15494.9|15484.9|15486.9|15476.9|692
1631064290000|2021-09-08 01:24:50|15491.9|15481.9|15481.9|15471.9|15493.9|15483.9|15481.9|15471.9|120
1631064300000|2021-09-08 01:25:00|15479.9|15469.9|15483.9|15473.9|15483.9|15473.9|15476.9|15466.9|135
1631064310000|2021-09-08 01:25:10|15481.9|15471.9|15482.9|15472.9|15486.9|15476.9|15478.9|15468.9|160
1631064320000|2021-09-08 01:25:20|15483.9|15473.9|15483.9|15473.9|15486.9|15476.9|15483.9|15473.9|78
1631064330000|2021-09-08 01:25:30|15482.9|15472.9|15479.9|15469.9|15482.9|15472.9|15479.9|15469.9|64
1631064340000|2021-09-08 01:25:40|15480.9|15470.9|15475.9|15465.9|15481.9|15471.9|15474.9|15464.9|48
1631064350000|2021-09-08 01:25:50|15472.9|15462.9|15474.9|15464.9|15474.9|15464.9|15472.9|15462.9|53
1631064360000|2021-09-08 01:26:00|15473.9|15463.9|15468.9|15458.9|15473.9|15463.9|15468.9|15458.9|181
1631064370000|2021-09-08 01:26:10|15469.9|15459.9|15473.9|15463.9|15473.9|15463.9|15466.9|15456.9|192
1631064380000|2021-09-08 01:26:20|15472.9|15462.9|15471.9|15461.9|15473.9|15463.9|15471.9|15461.9|26
1631064390000|2021-09-08 01:26:30|15472.9|15462.9|15472.9|15462.9|15473.9|15463.9|15472.9|15462.9|39
1631064400000|2021-09-08 01:26:40|15471.9|15461.9|15470.9|15460.9|15472.9|15462.9|15470.9|15460.9|41
1631064410000|2021-09-08 01:26:50|15471.9|15461.9|15471.9|15461.9|15473.9|15463.9|15470.9|15460.9|91
1631064420000|2021-09-08 01:27:00|||||||||10
1631064430000|2021-09-08 01:27:10|15472.9|15462.9|15469.9|15459.9|15472.9|15462.9|15469.9|15459.9|43
1631064440000|2021-09-08 01:27:20|15468.9|15458.9|15468.9|15458.9|15468.9|15458.9|15466.9|15456.9|114
1631064450000|2021-09-08 01:27:30|15469.9|15459.9|15469.9|15459.9|15470.9|15460.9|15467.9|15457.9|46
1631064460000|2021-09-08 01:27:40|15470.9|15460.9|15465.9|15455.9|15470.9|15460.9|15465.9|15455.9|45
1631064470000|2021-09-08 01:27:50|15466.9|15456.9|15463.9|15453.9|15466.9|15456.9|15461.9|15451.9|138
1631064480000|2021-09-08 01:28:00|15464.9|15454.9|15463.9|15453.9|15464.9|15454.9|15462.9|15452.9|25
1631064490000|2021-09-08 01:28:10|15464.9|15454.9|15467.9|15457.9|15469.9|15459.9|15463.9|15453.9|70
1631064500000|2021-09-08 01:28:20|15468.9|15458.9|15467.9|15457.9|15468.9|15458.9|15465.9|15455.9|51
1631064510000|2021-09-08 01:28:30|15466.9|15456.9|15464.9|15454.9|15466.9|15456.9|15464.9|15454.9|31
1631064520000|2021-09-08 01:28:40|15465.9|15455.9|15464.9|15454.9|15465.9|15455.9|15464.9|15454.9|40
1631064530000|2021-09-08 01:28:50|15463.9|15453.9|15463.9|15453.9|15464.9|15454.9|15463.9|15453.9|47
1631064540000|2021-09-08 01:29:00|15469.9|15459.9|15471.9|15461.9|15472.9|15462.9|15465.9|15455.9|552
1631064550000|2021-09-08 01:29:10|15473.9|15463.9|15475.9|15465.9|15475.9|15465.9|15470.9|15460.9|158
1631064560000|2021-09-08 01:29:20|15476.9|15466.9|15475.9|15465.9|15476.9|15466.9|15474.9|15464.9|26
1631064570000|2021-09-08 01:29:30|15474.9|15464.9|15470.9|15460.9|15474.9|15464.9|15470.9|15460.9|75
1631064580000|2021-09-08 01:29:40|15471.9|15461.9|15469.9|15459.9|15471.9|15461.9|15468.9|15458.9|68
1631064590000|2021-09-08 01:29:50|15470.9|15460.9|15468.9|15458.9|15470.9|15460.9|15467.9|15457.9|69
1631064600000|2021-09-08 01:30:00|15469.9|15459.9|15465.9|15455.9|15477.9|15467.9|15458.9|15448.9|1621
1631064610000|2021-09-08 01:30:10|15466.9|15456.9|15450.9|15440.9|15471.9|15461.9|15448.9|15438.9|1185
1631064620000|2021-09-08 01:30:20|15451.9|15441.9|15455.9|15445.9|15457.9|15447.9|15443.9|15433.9|1043
1631064630000|2021-09-08 01:30:30|15454.9|15444.9|15453.9|15443.9|15458.9|15448.9|15450.9|15440.9|384
1631064640000|2021-09-08 01:30:40|15455.9|15445.9|15453.9|15443.9|15458.9|15448.9|15450.9|15440.9|377
1631064650000|2021-09-08 01:30:50|15454.9|15444.9|15463.9|15453.9|15467.9|15457.9|15454.9|15444.9|313
1631064660000|2021-09-08 01:31:00|15467.9|15457.9|15481.9|15471.9|15481.9|15471.9|15454.9|15444.9|992
1631064670000|2021-09-08 01:31:10|15480.9|15470.9|15475.9|15465.9|15480.9|15470.9|15472.9|15462.9|435
1631064680000|2021-09-08 01:31:20|15474.9|15464.9|15472.9|15462.9|15475.9|15465.9|15467.9|15457.9|262
1631064690000|2021-09-08 01:31:30|15473.9|15463.9|15473.9|15463.9|15475.9|15465.9|15471.9|15461.9|234
1631064700000|2021-09-08 01:31:40|15472.9|15462.9|15491.9|15481.9|15491.9|15481.9|15467.9|15457.9|462
1631064710000|2021-09-08 01:31:50|15492.9|15482.9|15499.9|15489.9|15502.9|15492.9|15492.9|15482.9|488
1631064720000|2021-09-08 01:32:00|15500.9|15490.9|15511.9|15501.9|15515.9|15505.9|15500.9|15490.9|404
1631064730000|2021-09-08 01:32:10|15512.9|15502.9|15493.9|15483.9|15512.9|15502.9|15490.9|15480.9|427
1631064740000|2021-09-08 01:32:20|15495.9|15485.9|15509.9|15499.9|15509.9|15499.9|15495.9|15485.9|389
1631064750000|2021-09-08 01:32:30|15510.9|15500.9|15503.9|15493.9|15512.9|15502.9|15500.9|15490.9|542
1631064760000|2021-09-08 01:32:40|15499.9|15489.9|15503.9|15493.9|15506.9|15496.9|15499.9|15489.9|245
1631064770000|2021-09-08 01:32:50|15502.9|15492.9|15509.9|15499.9|15513.9|15503.9|15499.9|15489.9|521
1631064780000|2021-09-08 01:33:00|15508.9|15498.9|15511.9|15501.9|15511.9|15501.9|15501.9|15491.9|300
1631064790000|2021-09-08 01:33:10|15512.9|15502.9|15500.9|15490.9|15519.9|15509.9|15500.9|15490.9|394
1631064800000|2021-09-08 01:33:20|15502.9|15492.9|15519.9|15509.9|15519.9|15509.9|15490.9|15480.9|747
1631064810000|2021-09-08 01:33:30|15515.9|15505.9|15506.9|15496.9|15515.9|15505.9|15504.9|15494.9|255
1631064820000|2021-09-08 01:33:40|15505.9|15495.9|15503.9|15493.9|15506.9|15496.9|15500.9|15490.9|122
1631064830000|2021-09-08 01:33:50|15507.9|15497.9|15495.9|15485.9|15507.9|15497.9|15493.9|15483.9|285
1631064840000|2021-09-08 01:34:00|15493.9|15483.9|15490.9|15480.9|15495.9|15485.9|15484.9|15474.9|262
1631064850000|2021-09-08 01:34:10|15491.9|15481.9|15484.9|15474.9|15494.9|15484.9|15484.9|15474.9|185
1631064860000|2021-09-08 01:34:20|15485.9|15475.9|15487.9|15477.9|15491.9|15481.9|15483.9|15473.9|186
1631064870000|2021-09-08 01:34:30|15488.9|15478.9|15472.9|15462.9|15488.9|15478.9|15471.9|15461.9|153
1631064880000|2021-09-08 01:34:40|15474.9|15464.9|15472.9|15462.9|15480.9|15470.9|15472.9|15462.9|241
1631064890000|2021-09-08 01:34:50|15477.9|15467.9|15487.9|15477.9|15487.9|15477.9|15477.9|15467.9|157
1631064900000|2021-09-08 01:35:00|15489.9|15479.9|15482.9|15472.9|15489.9|15479.9|15469.9|15459.9|436
1631064910000|2021-09-08 01:35:10|15483.9|15473.9|15472.9|15462.9|15483.9|15473.9|15472.9|15462.9|194
1631064920000|2021-09-08 01:35:20|15474.9|15464.9|15470.9|15460.9|15478.9|15468.9|15468.9|15458.9|131
1631064930000|2021-09-08 01:35:30|15471.9|15461.9|15473.9|15463.9|15477.9|15467.9|15466.9|15456.9|186
1631064940000|2021-09-08 01:35:40|15474.9|15464.9|15470.9|15460.9|15475.9|15465.9|15467.9|15457.9|271
1631064950000|2021-09-08 01:35:50|15467.9|15457.9|15466.9|15456.9|15468.9|15458.9|15463.9|15453.9|305
1631064960000|2021-09-08 01:36:00|15464.9|15454.9|15460.9|15450.9|15466.9|15456.9|15459.9|15449.9|348
1631064970000|2021-09-08 01:36:10|15461.9|15451.9|15466.9|15456.9|15471.9|15461.9|15457.9|15447.9|388
1631064980000|2021-09-08 01:36:20|15462.9|15452.9|15458.9|15448.9|15465.9|15455.9|15458.9|15448.9|354
1631064990000|2021-09-08 01:36:30|15459.9|15449.9|15458.9|15448.9|15462.9|15452.9|15456.9|15446.9|170
1631065000000|2021-09-08 01:36:40|15459.9|15449.9|15456.9|15446.9|15462.9|15452.9|15453.9|15443.9|276
1631065010000|2021-09-08 01:36:50|15455.9|15445.9|15464.9|15454.9|15466.9|15456.9|15455.9|15445.9|240
1631065020000|2021-09-08 01:37:00|15462.9|15452.9|15454.9|15444.9|15464.9|15454.9|15454.9|15444.9|409
1631065030000|2021-09-08 01:37:10|15453.9|15443.9|15459.9|15449.9|15465.9|15455.9|15453.9|15443.9|460
1631065040000|2021-09-08 01:37:20|15457.9|15447.9|15458.9|15448.9|15462.9|15452.9|15457.9|15447.9|139
1631065050000|2021-09-08 01:37:30|15459.9|15449.9|15457.9|15447.9|15460.9|15450.9|15451.9|15441.9|238
1631065060000|2021-09-08 01:37:40|15456.9|15446.9|15452.9|15442.9|15456.9|15446.9|15451.9|15441.9|139
1631065070000|2021-09-08 01:37:50|15453.9|15443.9|15445.9|15435.9|15455.9|15445.9|15445.9|15435.9|343
1631065080000|2021-09-08 01:38:00|15443.9|15433.9|15439.9|15429.9|15443.9|15433.9|15438.9|15428.9|519
1631065090000|2021-09-08 01:38:10|15437.9|15427.9|15437.9|15427.9|15443.9|15433.9|15436.9|15426.9|180
1631065100000|2021-09-08 01:38:20|15438.9|15428.9|15437.9|15427.9|15438.9|15428.9|15434.9|15424.9|116
1631065110000|2021-09-08 01:38:30|15436.9|15426.9|15438.9|15428.9|15439.9|15429.9|15433.9|15423.9|164
1631065120000|2021-09-08 01:38:40|15437.9|15427.9|15441.9|15431.9|15442.9|15432.9|15433.9|15423.9|364
1631065130000|2021-09-08 01:38:50|15442.9|15432.9|15456.9|15446.9|15456.9|15446.9|15439.9|15429.9|424
1631065140000|2021-09-08 01:39:00|15457.9|15447.9|15471.9|15461.9|15471.9|15461.9|15453.9|15443.9|251
1631065150000|2021-09-08 01:39:10|15474.9|15464.9|15469.9|15459.9|15478.9|15468.9|15467.9|15457.9|272
1631065160000|2021-09-08 01:39:20|15465.9|15455.9|15476.9|15466.9|15476.9|15466.9|15464.9|15454.9|225
1631065170000|2021-09-08 01:39:30|15475.9|15465.9|15488.9|15478.9|15490.9|15480.9|15475.9|15465.9|232
1631065180000|2021-09-08 01:39:40|15487.9|15477.9|15492.9|15482.9|15492.9|15482.9|15486.9|15476.9|150
1631065190000|2021-09-08 01:39:50|15491.9|15481.9|15499.9|15489.9|15504.9|15494.9|15491.9|15481.9|391
1631065200000|2021-09-08 01:40:00|15501.9|15491.9|15495.9|15485.9|15504.9|15494.9|15495.9|15485.9|263
1631065210000|2021-09-08 01:40:10|15493.9|15483.9|15511.9|15501.9|15513.9|15503.9|15493.9|15483.9|496
1631065220000|2021-09-08 01:40:20|15510.9|15500.9|15524.9|15514.9|15524.9|15514.9|15510.9|15500.9|866
1631065230000|2021-09-08 01:40:30|15525.9|15515.9|15530.9|15520.9|15534.9|15524.9|15522.9|15512.9|605
1631065240000|2021-09-08 01:40:40|15529.9|15519.9|15514.9|15504.9|15533.9|15523.9|15512.9|15502.9|440
1631065250000|2021-09-08 01:40:50|15510.9|15500.9|15515.9|15505.9|15515.9|15505.9|15507.9|15497.9|401
1631065260000|2021-09-08 01:41:00|15514.9|15504.9|15524.9|15514.9|15525.9|15515.9|15514.9|15504.9|283
1631065270000|2021-09-08 01:41:10|15528.9|15518.9|15524.9|15514.9|15531.9|15521.9|15521.9|15511.9|512
1631065280000|2021-09-08 01:41:20|15523.9|15513.9|15512.9|15502.9|15525.9|15515.9|15508.9|15498.9|379
1631065290000|2021-09-08 01:41:30|15511.9|15501.9|15516.9|15506.9|15518.9|15508.9|15511.9|15501.9|221
1631065300000|2021-09-08 01:41:40|15517.9|15507.9|15520.9|15510.9|15524.9|15514.9|15516.9|15506.9|317
1631065310000|2021-09-08 01:41:50|15522.9|15512.9|15525.9|15515.9|15525.9|15515.9|15519.9|15509.9|218
1631065320000|2021-09-08 01:42:00|15526.9|15516.9|15527.9|15517.9|15529.9|15519.9|15525.9|15515.9|275
1631065330000|2021-09-08 01:42:10|15529.9|15519.9|15540.9|15530.9|15542.9|15532.9|15529.9|15519.9|649
1631065340000|2021-09-08 01:42:20|15539.9|15529.9|15556.9|15546.9|15558.9|15548.9|15537.9|15527.9|644
1631065350000|2021-09-08 01:42:30|15559.9|15549.9|15567.9|15557.9|15567.9|15557.9|15557.9|15547.9|281
1631065360000|2021-09-08 01:42:40|15565.9|15555.9|15542.9|15532.9|15567.9|15557.9|15541.9|15531.9|595
1631065370000|2021-09-08 01:42:50|15540.9|15530.9|15540.9|15530.9|15543.9|15533.9|15535.9|15525.9|265
1631065380000|2021-09-08 01:43:00|15539.9|15529.9|15544.9|15534.9|15555.9|15545.9|15539.9|15529.9|564
1631065390000|2021-09-08 01:43:10|15543.9|15533.9|15546.9|15536.9|15547.9|15537.9|15537.9|15527.9|480
1631065400000|2021-09-08 01:43:20|15543.9|15533.9|15537.9|15527.9|15543.9|15533.9|15535.9|15525.9|296
1631065410000|2021-09-08 01:43:30|15538.9|15528.9|15530.9|15520.9|15543.9|15533.9|15530.9|15520.9|269
1631065420000|2021-09-08 01:43:40|15531.9|15521.9|15531.9|15521.9|15531.9|15521.9|15523.9|15513.9|464
1631065430000|2021-09-08 01:43:50|15530.9|15520.9|15534.9|15524.9|15534.9|15524.9|15527.9|15517.9|189
1631065440000|2021-09-08 01:44:00|15537.9|15527.9|15538.9|15528.9|15541.9|15531.9|15535.9|15525.9|147
1631065450000|2021-09-08 01:44:10|15536.9|15526.9|15535.9|15525.9|15540.9|15530.9|15531.9|15521.9|142
1631065460000|2021-09-08 01:44:20|15533.9|15523.9|15531.9|15521.9|15535.9|15525.9|15531.9|15521.9|99
1631065470000|2021-09-08 01:44:30|15532.9|15522.9|15533.9|15523.9|15535.9|15525.9|15527.9|15517.9|209
1631065480000|2021-09-08 01:44:40|15535.9|15525.9|15531.9|15521.9|15546.9|15536.9|15531.9|15521.9|304
1631065490000|2021-09-08 01:44:50|15533.9|15523.9|15534.9|15524.9|15537.9|15527.9|15529.9|15519.9|330
1631065500000|2021-09-08 01:45:00|15530.9|15520.9|15516.9|15506.9|15530.9|15520.9|15510.9|15500.9|1078
1631065510000|2021-09-08 01:45:10|15518.9|15508.9|15510.9|15500.9|15518.9|15508.9|15510.9|15500.9|191
1631065520000|2021-09-08 01:45:20|15509.9|15499.9|15519.9|15509.9|15519.9|15509.9|15503.9|15493.9|369
1631065530000|2021-09-08 01:45:30|15522.9|15512.9|15523.9|15513.9|15526.9|15516.9|15519.9|15509.9|333
1631065540000|2021-09-08 01:45:40|15524.9|15514.9|15514.9|15504.9|15527.9|15517.9|15512.9|15502.9|249
1631065550000|2021-09-08 01:45:50|15515.9|15505.9|15512.9|15502.9|15519.9|15509.9|15510.9|15500.9|122
1631065560000|2021-09-08 01:46:00|15513.9|15503.9|15514.9|15504.9|15518.9|15508.9|15513.9|15503.9|164
1631065570000|2021-09-08 01:46:10|15513.9|15503.9|15524.9|15514.9|15524.9|15514.9|15512.9|15502.9|286
1631065580000|2021-09-08 01:46:20|15529.9|15519.9|15530.9|15520.9|15533.9|15523.9|15525.9|15515.9|199
1631065590000|2021-09-08 01:46:30|15529.9|15519.9|15523.9|15513.9|15529.9|15519.9|15517.9|15507.9|143
1631065600000|2021-09-08 01:46:40|15524.9|15514.9|15522.9|15512.9|15527.9|15517.9|15520.9|15510.9|100
1631065610000|2021-09-08 01:46:50|15521.9|15511.9|15517.9|15507.9|15521.9|15511.9|15515.9|15505.9|88
1631065620000|2021-09-08 01:47:00|15516.9|15506.9|15507.9|15497.9|15516.9|15506.9|15503.9|15493.9|273
1631065630000|2021-09-08 01:47:10|15506.9|15496.9|15509.9|15499.9|15512.9|15502.9|15505.9|15495.9|203
1631065640000|2021-09-08 01:47:20|15511.9|15501.9|15510.9|15500.9|15512.9|15502.9|15507.9|15497.9|130
1631065650000|2021-09-08 01:47:30|15508.9|15498.9|15501.9|15491.9|15508.9|15498.9|15498.9|15488.9|193
1631065660000|2021-09-08 01:47:40|15503.9|15493.9|15501.9|15491.9|15509.9|15499.9|15501.9|15491.9|141
1631065670000|2021-09-08 01:47:50|15502.9|15492.9|15491.9|15481.9|15502.9|15492.9|15489.9|15479.9|286
1631065680000|2021-09-08 01:48:00|15490.9|15480.9|15503.9|15493.9|15503.9|15493.9|15486.9|15476.9|223
1631065690000|2021-09-08 01:48:10|15498.9|15488.9|15493.9|15483.9|15499.9|15489.9|15493.9|15483.9|267
1631065700000|2021-09-08 01:48:20|15491.9|15481.9|15486.9|15476.9|15494.9|15484.9|15485.9|15475.9|221
1631065710000|2021-09-08 01:48:30|15487.9|15477.9|15496.9|15486.9|15497.9|15487.9|15486.9|15476.9|143
1631065720000|2021-09-08 01:48:40|15497.9|15487.9|15486.9|15476.9|15497.9|15487.9|15486.9|15476.9|217
1631065730000|2021-09-08 01:48:50|15485.9|15475.9|15482.9|15472.9|15486.9|15476.9|15480.9|15470.9|129
1631065740000|2021-09-08 01:49:00|15484.9|15474.9|15485.9|15475.9|15488.9|15478.9|15482.9|15472.9|170
1631065750000|2021-09-08 01:49:10|15486.9|15476.9|15485.9|15475.9|15487.9|15477.9|15483.9|15473.9|123
1631065760000|2021-09-08 01:49:20|15487.9|15477.9|15492.9|15482.9|15492.9|15482.9|15485.9|15475.9|86
1631065770000|2021-09-08 01:49:30|15493.9|15483.9|15486.9|15476.9|15494.9|15484.9|15485.9|15475.9|100
1631065780000|2021-09-08 01:49:40|15487.9|15477.9|15484.9|15474.9|15488.9|15478.9|15484.9|15474.9|80
1631065790000|2021-09-08 01:49:50|15483.9|15473.9|15487.9|15477.9|15488.9|15478.9|15483.9|15473.9|90
1631065800000|2021-09-08 01:50:00|15488.9|15478.9|15475.9|15465.9|15488.9|15478.9|15473.9|15463.9|268
1631065810000|2021-09-08 01:50:10|15474.9|15464.9|15478.9|15468.9|15481.9|15471.9|15474.9|15464.9|111
1631065820000|2021-09-08 01:50:20|15481.9|15471.9|15476.9|15466.9|15482.9|15472.9|15476.9|15466.9|137
1631065830000|2021-09-08 01:50:30|15474.9|15464.9|15476.9|15466.9|15478.9|15468.9|15474.9|15464.9|52
1631065840000|2021-09-08 01:50:40|15477.9|15467.9|15478.9|15468.9|15479.9|15469.9|15474.9|15464.9|64
1631065850000|2021-09-08 01:50:50|15477.9|15467.9|15478.9|15468.9|15481.9|15471.9|15477.9|15467.9|89
1631065860000|2021-09-08 01:51:00|15477.9|15467.9|15481.9|15471.9|15482.9|15472.9|15475.9|15465.9|123
1631065870000|2021-09-08 01:51:10|15479.9|15469.9|15481.9|15471.9|15482.9|15472.9|15476.9|15466.9|169
1631065880000|2021-09-08 01:51:20|15480.9|15470.9|15487.9|15477.9|15489.9|15479.9|15478.9|15468.9|200
1631065890000|2021-09-08 01:51:30|15485.9|15475.9|15472.9|15462.9|15486.9|15476.9|15472.9|15462.9|189
1631065900000|2021-09-08 01:51:40|15471.9|15461.9|15473.9|15463.9|15475.9|15465.9|15470.9|15460.9|158
1631065910000|2021-09-08 01:51:50|15471.9|15461.9|15470.9|15460.9|15473.9|15463.9|15468.9|15458.9|129
1631065920000|2021-09-08 01:52:00|15469.9|15459.9|15479.9|15469.9|15479.9|15469.9|15466.9|15456.9|183
1631065930000|2021-09-08 01:52:10|15481.9|15471.9|15481.9|15471.9|15485.9|15475.9|15478.9|15468.9|195
1631065940000|2021-09-08 01:52:20|15482.9|15472.9|15480.9|15470.9|15483.9|15473.9|15477.9|15467.9|153
1631065950000|2021-09-08 01:52:30|15478.9|15468.9|15469.9|15459.9|15479.9|15469.9|15469.9|15459.9|314
1631065960000|2021-09-08 01:52:40|15468.9|15458.9|15476.9|15466.9|15477.9|15467.9|15468.9|15458.9|173
1631065970000|2021-09-08 01:52:50|15477.9|15467.9|15481.9|15471.9|15482.9|15472.9|15477.9|15467.9|68
1631065980000|2021-09-08 01:53:00|15482.9|15472.9|15483.9|15473.9|15485.9|15475.9|15477.9|15467.9|161
1631065990000|2021-09-08 01:53:10|15482.9|15472.9|15497.9|15487.9|15500.9|15490.9|15482.9|15472.9|581
1631066000000|2021-09-08 01:53:20|15493.9|15483.9|15497.9|15487.9|15498.9|15488.9|15491.9|15481.9|173
1631066010000|2021-09-08 01:53:30|15498.9|15488.9|15502.9|15492.9|15504.9|15494.9|15492.9|15482.9|150
1631066020000|2021-09-08 01:53:40|15500.9|15490.9|15501.9|15491.9|15506.9|15496.9|15499.9|15489.9|145
1631066030000|2021-09-08 01:53:50|15502.9|15492.9|15501.9|15491.9|15502.9|15492.9|15494.9|15484.9|59
1631066040000|2021-09-08 01:54:00|15500.9|15490.9|15498.9|15488.9|15504.9|15494.9|15497.9|15487.9|99
1631066050000|2021-09-08 01:54:10|15499.9|15489.9|15506.9|15496.9|15509.9|15499.9|15499.9|15489.9|163
1631066060000|2021-09-08 01:54:20|15504.9|15494.9|15505.9|15495.9|15508.9|15498.9|15503.9|15493.9|79
1631066070000|2021-09-08 01:54:30|15504.9|15494.9|15496.9|15486.9|15504.9|15494.9|15496.9|15486.9|146
1631066080000|2021-09-08 01:54:40|15498.9|15488.9|15497.9|15487.9|15502.9|15492.9|15497.9|15487.9|50
1631066090000|2021-09-08 01:54:50|15496.9|15486.9|15499.9|15489.9|15501.9|15491.9|15495.9|15485.9|66
1631066100000|2021-09-08 01:55:00|15501.9|15491.9|15493.9|15483.9|15501.9|15491.9|15489.9|15479.9|126
1631066110000|2021-09-08 01:55:10|15494.9|15484.9|15498.9|15488.9|15504.9|15494.9|15493.9|15483.9|95
1631066120000|2021-09-08 01:55:20|15497.9|15487.9|15508.9|15498.9|15508.9|15498.9|15497.9|15487.9|120
1631066130000|2021-09-08 01:55:30|15507.9|15497.9|15525.9|15515.9|15525.9|15515.9|15507.9|15497.9|341
1631066140000|2021-09-08 01:55:40|15523.9|15513.9|15519.9|15509.9|15524.9|15514.9|15519.9|15509.9|154
1631066150000|2021-09-08 01:55:50|15518.9|15508.9|15520.9|15510.9|15521.9|15511.9|15518.9|15508.9|50
1631066160000|2021-09-08 01:56:00|15521.9|15511.9|15520.9|15510.9|15523.9|15513.9|15514.9|15504.9|89
1631066170000|2021-09-08 01:56:10|15522.9|15512.9|15528.9|15518.9|15529.9|15519.9|15522.9|15512.9|200
1631066180000|2021-09-08 01:56:20|15524.9|15514.9|15523.9|15513.9|15526.9|15516.9|15520.9|15510.9|61
1631066190000|2021-09-08 01:56:30|15521.9|15511.9|15521.9|15511.9|15522.9|15512.9|15516.9|15506.9|134
1631066200000|2021-09-08 01:56:40|15524.9|15514.9|15516.9|15506.9|15526.9|15516.9|15516.9|15506.9|113
1631066210000|2021-09-08 01:56:50|15514.9|15504.9|15514.9|15504.9|15518.9|15508.9|15514.9|15504.9|63
1631066220000|2021-09-08 01:57:00|15517.9|15507.9|15517.9|15507.9|15520.9|15510.9|15517.9|15507.9|46
1631066230000|2021-09-08 01:57:10|15519.9|15509.9|15517.9|15507.9|15521.9|15511.9|15515.9|15505.9|52
1631066240000|2021-09-08 01:57:20|15515.9|15505.9|15516.9|15506.9|15518.9|15508.9|15514.9|15504.9|42
1631066250000|2021-09-08 01:57:30|15517.9|15507.9|15523.9|15513.9|15524.9|15514.9|15517.9|15507.9|109
1631066260000|2021-09-08 01:57:40|15522.9|15512.9|15518.9|15508.9|15524.9|15514.9|15517.9|15507.9|47
1631066270000|2021-09-08 01:57:50|15520.9|15510.9|15521.9|15511.9|15521.9|15511.9|15518.9|15508.9|40
1631066280000|2021-09-08 01:58:00|15519.9|15509.9|15524.9|15514.9|15525.9|15515.9|15518.9|15508.9|129
1631066290000|2021-09-08 01:58:10|15523.9|15513.9|15536.9|15526.9|15536.9|15526.9|15522.9|15512.9|245
1631066300000|2021-09-08 01:58:20|15539.9|15529.9|15538.9|15528.9|15540.9|15530.9|15533.9|15523.9|144
1631066310000|2021-09-08 01:58:30|15539.9|15529.9|15541.9|15531.9|15546.9|15536.9|15539.9|15529.9|205
1631066320000|2021-09-08 01:58:40|15540.9|15530.9|15539.9|15529.9|15543.9|15533.9|15538.9|15528.9|52
1631066330000|2021-09-08 01:58:50|15541.9|15531.9|15539.9|15529.9|15541.9|15531.9|15536.9|15526.9|102
1631066340000|2021-09-08 01:59:00|15540.9|15530.9|15536.9|15526.9|15542.9|15532.9|15534.9|15524.9|139
1631066350000|2021-09-08 01:59:10|15535.9|15525.9|15535.9|15525.9|15540.9|15530.9|15535.9|15525.9|115
1631066360000|2021-09-08 01:59:20|15532.9|15522.9|15533.9|15523.9|15538.9|15528.9|15532.9|15522.9|45
1631066370000|2021-09-08 01:59:30|15536.9|15526.9|15533.9|15523.9|15536.9|15526.9|15531.9|15521.9|168
1631066380000|2021-09-08 01:59:40|15532.9|15522.9|15531.9|15521.9|15533.9|15523.9|15528.9|15518.9|90
1631066390000|2021-09-08 01:59:50|15529.9|15519.9|15527.9|15517.9|15531.9|15521.9|15527.9|15517.9|125
1631066400000|2021-09-08 02:00:00|15528.9|15518.9|15525.9|15515.9|15531.9|15521.9|15525.9|15515.9|116
1631066410000|2021-09-08 02:00:10|15530.9|15520.9|15537.9|15527.9|15539.9|15529.9|15529.9|15519.9|228
1631066420000|2021-09-08 02:00:20|15538.9|15528.9|15532.9|15522.9|15539.9|15529.9|15532.9|15522.9|133
1631066430000|2021-09-08 02:00:30|15531.9|15521.9|15526.9|15516.9|15531.9|15521.9|15525.9|15515.9|114
1631066440000|2021-09-08 02:00:40|15525.9|15515.9|15529.9|15519.9|15532.9|15522.9|15525.9|15515.9|118
1631066450000|2021-09-08 02:00:50|15532.9|15522.9|15522.9|15512.9|15532.9|15522.9|15522.9|15512.9|135
1631066460000|2021-09-08 02:01:00|15521.9|15511.9|15514.9|15504.9|15522.9|15512.9|15514.9|15504.9|118
1631066470000|2021-09-08 02:01:10|15516.9|15506.9|15511.9|15501.9|15519.9|15509.9|15508.9|15498.9|252
1631066480000|2021-09-08 02:01:20|15512.9|15502.9|15507.9|15497.9|15519.9|15509.9|15506.9|15496.9|267
1631066490000|2021-09-08 02:01:30|15505.9|15495.9|15504.9|15494.9|15506.9|15496.9|15502.9|15492.9|239
1631066500000|2021-09-08 02:01:40|15506.9|15496.9|15499.9|15489.9|15510.9|15500.9|15499.9|15489.9|168
1631066510000|2021-09-08 02:01:50|15498.9|15488.9|15499.9|15489.9|15499.9|15489.9|15492.9|15482.9|358
1631066520000|2021-09-08 02:02:00|15500.9|15490.9|15494.9|15484.9|15501.9|15491.9|15493.9|15483.9|94
1631066530000|2021-09-08 02:02:10|15496.9|15486.9|15497.9|15487.9|15497.9|15487.9|15494.9|15484.9|106
1631066540000|2021-09-08 02:02:20|15496.9|15486.9|15505.9|15495.9|15505.9|15495.9|15495.9|15485.9|177
1631066550000|2021-09-08 02:02:30|15506.9|15496.9|15508.9|15498.9|15508.9|15498.9|15503.9|15493.9|93
1631066560000|2021-09-08 02:02:40|15507.9|15497.9|15501.9|15491.9|15508.9|15498.9|15500.9|15490.9|94
1631066570000|2021-09-08 02:02:50|15502.9|15492.9|15503.9|15493.9|15505.9|15495.9|15502.9|15492.9|69
1631066580000|2021-09-08 02:03:00|15502.9|15492.9|15503.9|15493.9|15504.9|15494.9|15502.9|15492.9|73
1631066590000|2021-09-08 02:03:10|15502.9|15492.9|15501.9|15491.9|15502.9|15492.9|15500.9|15490.9|17
1631066600000|2021-09-08 02:03:20|15498.9|15488.9|15499.9|15489.9|15499.9|15489.9|15495.9|15485.9|103
1631066610000|2021-09-08 02:03:30|15500.9|15490.9|15500.9|15490.9|15505.9|15495.9|15499.9|15489.9|52
1631066620000|2021-09-08 02:03:40|15498.9|15488.9|15497.9|15487.9|15505.9|15495.9|15497.9|15487.9|115
1631066630000|2021-09-08 02:03:50|15498.9|15488.9|15501.9|15491.9|15501.9|15491.9|15498.9|15488.9|62
1631066640000|2021-09-08 02:04:00|15502.9|15492.9|15501.9|15491.9|15503.9|15493.9|15499.9|15489.9|149
1631066650000|2021-09-08 02:04:10|15499.9|15489.9|15500.9|15490.9|15500.9|15490.9|15498.9|15488.9|16
1631066660000|2021-09-08 02:04:20|15502.9|15492.9|15507.9|15497.9|15508.9|15498.9|15502.9|15492.9|82
1631066670000|2021-09-08 02:04:30|15506.9|15496.9|15506.9|15496.9|15510.9|15500.9|15506.9|15496.9|95
1631066680000|2021-09-08 02:04:40|15508.9|15498.9|15510.9|15500.9|15511.9|15501.9|15507.9|15497.9|79
1631066690000|2021-09-08 02:04:50|15511.9|15501.9|15510.9|15500.9|15511.9|15501.9|15507.9|15497.9|91
1631066700000|2021-09-08 02:05:00|15512.9|15502.9|15515.9|15505.9|15516.9|15506.9|15512.9|15502.9|121
1631066710000|2021-09-08 02:05:10|15516.9|15506.9|15518.9|15508.9|15523.9|15513.9|15516.9|15506.9|147
1631066720000|2021-09-08 02:05:20|15520.9|15510.9|15516.9|15506.9|15521.9|15511.9|15516.9|15506.9|73
1631066730000|2021-09-08 02:05:30|15517.9|15507.9|15520.9|15510.9|15520.9|15510.9|15516.9|15506.9|56
1631066740000|2021-09-08 02:05:40|15521.9|15511.9|15517.9|15507.9|15523.9|15513.9|15517.9|15507.9|57
1631066750000|2021-09-08 02:05:50|15518.9|15508.9|15517.9|15507.9|15521.9|15511.9|15517.9|15507.9|80
1631066760000|2021-09-08 02:06:00|15519.9|15509.9|15513.9|15503.9|15520.9|15510.9|15513.9|15503.9|61
1631066770000|2021-09-08 02:06:10|15515.9|15505.9|15512.9|15502.9|15517.9|15507.9|15512.9|15502.9|153
1631066780000|2021-09-08 02:06:20|15513.9|15503.9|15522.9|15512.9|15522.9|15512.9|15512.9|15502.9|121
1631066790000|2021-09-08 02:06:30|15523.9|15513.9|15523.9|15513.9|15523.9|15513.9|15519.9|15509.9|33
1631066800000|2021-09-08 02:06:40|15522.9|15512.9|15526.9|15516.9|15529.9|15519.9|15522.9|15512.9|143
1631066810000|2021-09-08 02:06:50|15527.9|15517.9|15518.9|15508.9|15527.9|15517.9|15517.9|15507.9|431
1631066820000|2021-09-08 02:07:00|15519.9|15509.9|15518.9|15508.9|15520.9|15510.9|15516.9|15506.9|58
1631066830000|2021-09-08 02:07:10|15517.9|15507.9|15517.9|15507.9|15518.9|15508.9|15514.9|15504.9|157
1631066840000|2021-09-08 02:07:20|15516.9|15506.9|15517.9|15507.9|15519.9|15509.9|15515.9|15505.9|62
1631066850000|2021-09-08 02:07:30|15516.9|15506.9|15511.9|15501.9|15516.9|15506.9|15511.9|15501.9|208
1631066860000|2021-09-08 02:07:40|15510.9|15500.9|15510.9|15500.9|15512.9|15502.9|15509.9|15499.9|344
1631066870000|2021-09-08 02:07:50|15511.9|15501.9|15516.9|15506.9|15516.9|15506.9|15509.9|15499.9|137
1631066880000|2021-09-08 02:08:00|15517.9|15507.9|15513.9|15503.9|15519.9|15509.9|15513.9|15503.9|124
1631066890000|2021-09-08 02:08:10|15515.9|15505.9|15514.9|15504.9|15515.9|15505.9|15511.9|15501.9|35
1631066900000|2021-09-08 02:08:20|15516.9|15506.9|15523.9|15513.9|15525.9|15515.9|15516.9|15506.9|87
1631066910000|2021-09-08 02:08:30|15522.9|15512.9|15521.9|15511.9|15525.9|15515.9|15520.9|15510.9|222
1631066920000|2021-09-08 02:08:40|15518.9|15508.9|15514.9|15504.9|15519.9|15509.9|15512.9|15502.9|85
1631066930000|2021-09-08 02:08:50|15513.9|15503.9|15513.9|15503.9|15515.9|15505.9|15510.9|15500.9|64
1631066940000|2021-09-08 02:09:00|15514.9|15504.9|15521.9|15511.9|15521.9|15511.9|15514.9|15504.9|41
1631066950000|2021-09-08 02:09:10|15520.9|15510.9|15513.9|15503.9|15520.9|15510.9|15513.9|15503.9|61
1631066960000|2021-09-08 02:09:20|15511.9|15501.9|15516.9|15506.9|15517.9|15507.9|15511.9|15501.9|93
1631066970000|2021-09-08 02:09:30|15518.9|15508.9|15518.9|15508.9|15518.9|15508.9|15515.9|15505.9|67
1631066980000|2021-09-08 02:09:40|15517.9|15507.9|15530.9|15520.9|15530.9|15520.9|15517.9|15507.9|98
1631066990000|2021-09-08 02:09:50|15528.9|15518.9|15520.9|15510.9|15530.9|15520.9|15520.9|15510.9|182
1631067000000|2021-09-08 02:10:00|15519.9|15509.9|15510.9|15500.9|15519.9|15509.9|15510.9|15500.9|164
1631067010000|2021-09-08 02:10:10|15513.9|15503.9|15505.9|15495.9|15515.9|15505.9|15505.9|15495.9|80
1631067020000|2021-09-08 02:10:20|15506.9|15496.9|15507.9|15497.9|15509.9|15499.9|15506.9|15496.9|50
1631067030000|2021-09-08 02:10:30|15510.9|15500.9|15511.9|15501.9|15514.9|15504.9|15510.9|15500.9|127
1631067040000|2021-09-08 02:10:40|15512.9|15502.9|15502.9|15492.9|15512.9|15502.9|15502.9|15492.9|100
1631067050000|2021-09-08 02:10:50|15501.9|15491.9|15505.9|15495.9|15506.9|15496.9|15497.9|15487.9|117
1631067060000|2021-09-08 02:11:00|15500.9|15490.9|15502.9|15492.9|15502.9|15492.9|15500.9|15490.9|13
1631067070000|2021-09-08 02:11:10|15500.9|15490.9|15501.9|15491.9|15503.9|15493.9|15499.9|15489.9|41
1631067080000|2021-09-08 02:11:20|15502.9|15492.9|15492.9|15482.9|15504.9|15494.9|15492.9|15482.9|162
1631067090000|2021-09-08 02:11:30|15491.9|15481.9|15492.9|15482.9|15492.9|15482.9|15490.9|15480.9|104
1631067100000|2021-09-08 02:11:40|15493.9|15483.9|15486.9|15476.9|15493.9|15483.9|15486.9|15476.9|112
1631067110000|2021-09-08 02:11:50|15487.9|15477.9|15491.9|15481.9|15493.9|15483.9|15487.9|15477.9|28
1631067120000|2021-09-08 02:12:00|15492.9|15482.9|15480.9|15470.9|15492.9|15482.9|15480.9|15470.9|112
1631067130000|2021-09-08 02:12:10|15482.9|15472.9|15484.9|15474.9|15485.9|15475.9|15482.9|15472.9|115
1631067140000|2021-09-08 02:12:20|15483.9|15473.9|15486.9|15476.9|15486.9|15476.9|15482.9|15472.9|56
1631067150000|2021-09-08 02:12:30|15487.9|15477.9|15489.9|15479.9|15494.9|15484.9|15487.9|15477.9|80
1631067160000|2021-09-08 02:12:40|15490.9|15480.9|15484.9|15474.9|15490.9|15480.9|15483.9|15473.9|134
1631067170000|2021-09-08 02:12:50|15483.9|15473.9|15482.9|15472.9|15483.9|15473.9|15481.9|15471.9|46
1631067180000|2021-09-08 02:13:00|15481.9|15471.9|15490.9|15480.9|15490.9|15480.9|15481.9|15471.9|125
1631067190000|2021-09-08 02:13:10|15491.9|15481.9|15487.9|15477.9|15492.9|15482.9|15487.9|15477.9|61
1631067200000|2021-09-08 02:13:20|15489.9|15479.9|15495.9|15485.9|15496.9|15486.9|15486.9|15476.9|223
1631067210000|2021-09-08 02:13:30|15494.9|15484.9|15488.9|15478.9|15494.9|15484.9|15487.9|15477.9|98
1631067220000|2021-09-08 02:13:40|15485.9|15475.9|15485.9|15475.9|15489.9|15479.9|15485.9|15475.9|123
1631067230000|2021-09-08 02:13:50|15484.9|15474.9|15482.9|15472.9|15487.9|15477.9|15481.9|15471.9|80
1631067240000|2021-09-08 02:14:00|15483.9|15473.9|15484.9|15474.9|15487.9|15477.9|15481.9|15471.9|61
1631067250000|2021-09-08 02:14:10|15483.9|15473.9|15481.9|15471.9|15483.9|15473.9|15480.9|15470.9|89
1631067260000|2021-09-08 02:14:20|15478.9|15468.9|15480.9|15470.9|15480.9|15470.9|15476.9|15466.9|148
1631067270000|2021-09-08 02:14:30|15481.9|15471.9|15477.9|15467.9|15482.9|15472.9|15477.9|15467.9|43
1631067280000|2021-09-08 02:14:40|15478.9|15468.9|15479.9|15469.9|15479.9|15469.9|15476.9|15466.9|64
1631067290000|2021-09-08 02:14:50|15481.9|15471.9|15477.9|15467.9|15483.9|15473.9|15477.9|15467.9|60
1631067300000|2021-09-08 02:15:00|15475.9|15465.9|15466.9|15456.9|15476.9|15466.9|15464.9|15454.9|268
1631067310000|2021-09-08 02:15:10|15465.9|15455.9|15468.9|15458.9|15470.9|15460.9|15462.9|15452.9|142
1631067320000|2021-09-08 02:15:20|15467.9|15457.9|15468.9|15458.9|15469.9|15459.9|15464.9|15454.9|94
1631067330000|2021-09-08 02:15:30|15471.9|15461.9|15461.9|15451.9|15471.9|15461.9|15461.9|15451.9|107
1631067340000|2021-09-08 02:15:40|15462.9|15452.9|15457.9|15447.9|15463.9|15453.9|15456.9|15446.9|117
1631067350000|2021-09-08 02:15:50|15458.9|15448.9|15446.9|15436.9|15458.9|15448.9|15445.9|15435.9|400
1631067360000|2021-09-08 02:16:00|15445.9|15435.9|15456.9|15446.9|15456.9|15446.9|15443.9|15433.9|413
1631067370000|2021-09-08 02:16:10|15457.9|15447.9|15454.9|15444.9|15461.9|15451.9|15454.9|15444.9|101
1631067380000|2021-09-08 02:16:20|15455.9|15445.9|15448.9|15438.9|15455.9|15445.9|15448.9|15438.9|166
1631067390000|2021-09-08 02:16:30|15451.9|15441.9|15452.9|15442.9|15452.9|15442.9|15448.9|15438.9|233
1631067400000|2021-09-08 02:16:40|15453.9|15443.9|15454.9|15444.9|15454.9|15444.9|15452.9|15442.9|47
1631067410000|2021-09-08 02:16:50|15452.9|15442.9|15452.9|15442.9|15455.9|15445.9|15450.9|15440.9|99
1631067420000|2021-09-08 02:17:00|15451.9|15441.9|15450.9|15440.9|15451.9|15441.9|15446.9|15436.9|77
1631067430000|2021-09-08 02:17:10|15448.9|15438.9|15458.9|15448.9|15458.9|15448.9|15448.9|15438.9|151
1631067440000|2021-09-08 02:17:20|15457.9|15447.9|15461.9|15451.9|15467.9|15457.9|15457.9|15447.9|193
1631067450000|2021-09-08 02:17:30|15460.9|15450.9|15459.9|15449.9|15461.9|15451.9|15455.9|15445.9|115
1631067460000|2021-09-08 02:17:40|15457.9|15447.9|15455.9|15445.9|15457.9|15447.9|15455.9|15445.9|69
1631067470000|2021-09-08 02:17:50|15454.9|15444.9|15449.9|15439.9|15454.9|15444.9|15449.9|15439.9|105
1631067480000|2021-09-08 02:18:00|15448.9|15438.9|15445.9|15435.9|15448.9|15438.9|15444.9|15434.9|185
1631067490000|2021-09-08 02:18:10|15442.9|15432.9|15445.9|15435.9|15445.9|15435.9|15439.9|15429.9|154
1631067500000|2021-09-08 02:18:20|15443.9|15433.9|15445.9|15435.9|15447.9|15437.9|15441.9|15431.9|86
1631067510000|2021-09-08 02:18:30|15444.9|15434.9|15442.9|15432.9|15444.9|15434.9|15440.9|15430.9|61
1631067520000|2021-09-08 02:18:40|15443.9|15433.9|15438.9|15428.9|15444.9|15434.9|15436.9|15426.9|144
1631067530000|2021-09-08 02:18:50|15439.9|15429.9|15436.9|15426.9|15439.9|15429.9|15435.9|15425.9|96
1631067540000|2021-09-08 02:19:00|15437.9|15427.9|15443.9|15433.9|15446.9|15436.9|15437.9|15427.9|276
1631067550000|2021-09-08 02:19:10|15442.9|15432.9|15432.9|15422.9|15442.9|15432.9|15432.9|15422.9|179
1631067560000|2021-09-08 02:19:20|15433.9|15423.9|15426.9|15416.9|15434.9|15424.9|15423.9|15413.9|832
1631067570000|2021-09-08 02:19:30|15428.9|15418.9|15431.9|15421.9|15434.9|15424.9|15424.9|15414.9|173
1631067580000|2021-09-08 02:19:40|15435.9|15425.9|15429.9|15419.9|15435.9|15425.9|15428.9|15418.9|72
1631067590000|2021-09-08 02:19:50|15430.9|15420.9|15432.9|15422.9|15438.9|15428.9|15429.9|15419.9|127
1631067600000|2021-09-08 02:20:00|15433.9|15423.9|15438.9|15428.9|15438.9|15428.9|15428.9|15418.9|240
1631067610000|2021-09-08 02:20:10|15435.9|15425.9|15436.9|15426.9|15439.9|15429.9|15434.9|15424.9|154
1631067620000|2021-09-08 02:20:20|15434.9|15424.9|15432.9|15422.9|15437.9|15427.9|15430.9|15420.9|141
1631067630000|2021-09-08 02:20:30|15431.9|15421.9|15430.9|15420.9|15434.9|15424.9|15428.9|15418.9|186
1631067640000|2021-09-08 02:20:40|15431.9|15421.9|15426.9|15416.9|15431.9|15421.9|15425.9|15415.9|87
1631067650000|2021-09-08 02:20:50|15428.9|15418.9|15433.9|15423.9|15433.9|15423.9|15428.9|15418.9|178
1631067660000|2021-09-08 02:21:00|15431.9|15421.9|15426.9|15416.9|15431.9|15421.9|15425.9|15415.9|109
1631067670000|2021-09-08 02:21:10|15427.9|15417.9|15428.9|15418.9|15431.9|15421.9|15427.9|15417.9|79
1631067680000|2021-09-08 02:21:20|15427.9|15417.9|15431.9|15421.9|15437.9|15427.9|15427.9|15417.9|184
1631067690000|2021-09-08 02:21:30|15432.9|15422.9|15430.9|15420.9|15434.9|15424.9|15430.9|15420.9|103
1631067700000|2021-09-08 02:21:40|15432.9|15422.9|15425.9|15415.9|15433.9|15423.9|15425.9|15415.9|65
1631067710000|2021-09-08 02:21:50|15427.9|15417.9|15427.9|15417.9|15428.9|15418.9|15424.9|15414.9|58
1631067720000|2021-09-08 02:22:00|15426.9|15416.9|15419.9|15409.9|15426.9|15416.9|15417.9|15407.9|196
1631067730000|2021-09-08 02:22:10|15420.9|15410.9|15421.9|15411.9|15424.9|15414.9|15418.9|15408.9|142
1631067740000|2021-09-08 02:22:20|15423.9|15413.9|15412.9|15402.9|15423.9|15413.9|15412.9|15402.9|216
1631067750000|2021-09-08 02:22:30|15411.9|15401.9|15418.9|15408.9|15418.9|15408.9|15410.9|15400.9|301
1631067760000|2021-09-08 02:22:40|15419.9|15409.9|15420.9|15410.9|15424.9|15414.9|15418.9|15408.9|107
1631067770000|2021-09-08 02:22:50|15421.9|15411.9|15418.9|15408.9|15421.9|15411.9|15416.9|15406.9|138
1631067780000|2021-09-08 02:23:00|15417.9|15407.9|15411.9|15401.9|15417.9|15407.9|15411.9|15401.9|161
1631067790000|2021-09-08 02:23:10|15412.9|15402.9|15411.9|15401.9|15414.9|15404.9|15409.9|15399.9|154
1631067800000|2021-09-08 02:23:20|15413.9|15403.9|15415.9|15405.9|15415.9|15405.9|15411.9|15401.9|128
1631067810000|2021-09-08 02:23:30|15414.9|15404.9|15412.9|15402.9|15414.9|15404.9|15412.9|15402.9|146
1631067820000|2021-09-08 02:23:40|15413.9|15403.9|15414.9|15404.9|15415.9|15405.9|15413.9|15403.9|56
1631067830000|2021-09-08 02:23:50|15413.9|15403.9|15407.9|15397.9|15414.9|15404.9|15407.9|15397.9|132
1631067840000|2021-09-08 02:24:00|15408.9|15398.9|15407.9|15397.9|15408.9|15398.9|15399.9|15389.9|391
1631067850000|2021-09-08 02:24:10|15405.9|15395.9|15405.9|15395.9|15408.9|15398.9|15405.9|15395.9|112
1631067860000|2021-09-08 02:24:20|15404.9|15394.9|15406.9|15396.9|15408.9|15398.9|15404.9|15394.9|154
1631067870000|2021-09-08 02:24:30|15405.9|15395.9|15398.9|15388.9|15407.9|15397.9|15398.9|15388.9|438
1631067880000|2021-09-08 02:24:40|15399.9|15389.9|15399.9|15389.9|15400.9|15390.9|15396.9|15386.9|488
1631067890000|2021-09-08 02:24:50|15401.9|15391.9|15406.9|15396.9|15406.9|15396.9|15398.9|15388.9|240
1631067900000|2021-09-08 02:25:00|15405.9|15395.9|15425.9|15415.9|15429.9|15419.9|15404.9|15394.9|403
1631067910000|2021-09-08 02:25:10|15426.9|15416.9|15424.9|15414.9|15430.9|15420.9|15422.9|15412.9|159
1631067920000|2021-09-08 02:25:20|15423.9|15413.9|15423.9|15413.9|15424.9|15414.9|15418.9|15408.9|228
1631067930000|2021-09-08 02:25:30|15424.9|15414.9|15424.9|15414.9|15424.9|15414.9|15421.9|15411.9|71
1631067940000|2021-09-08 02:25:40|15422.9|15412.9|15421.9|15411.9|15426.9|15416.9|15421.9|15411.9|142
1631067950000|2021-09-08 02:25:50|15420.9|15410.9|15425.9|15415.9|15425.9|15415.9|15420.9|15410.9|118
1631067960000|2021-09-08 02:26:00|15428.9|15418.9|15428.9|15418.9|15428.9|15418.9|15424.9|15414.9|141
1631067970000|2021-09-08 02:26:10|15429.9|15419.9|15433.9|15423.9|15434.9|15424.9|15429.9|15419.9|72
1631067980000|2021-09-08 02:26:20|15431.9|15421.9|15431.9|15421.9|15432.9|15422.9|15426.9|15416.9|65
1631067990000|2021-09-08 02:26:30|15429.9|15419.9|15429.9|15419.9|15433.9|15423.9|15429.9|15419.9|76
1631068000000|2021-09-08 02:26:40|15430.9|15420.9|15436.9|15426.9|15437.9|15427.9|15430.9|15420.9|171
1631068010000|2021-09-08 02:26:50|15437.9|15427.9|15436.9|15426.9|15440.9|15430.9|15436.9|15426.9|106
1631068020000|2021-09-08 02:27:00|15435.9|15425.9|15435.9|15425.9|15437.9|15427.9|15432.9|15422.9|131
1631068030000|2021-09-08 02:27:10|15434.9|15424.9|15445.9|15435.9|15445.9|15435.9|15433.9|15423.9|100
1631068040000|2021-09-08 02:27:20|15443.9|15433.9|15442.9|15432.9|15443.9|15433.9|15441.9|15431.9|49
1631068050000|2021-09-08 02:27:30|15441.9|15431.9|15436.9|15426.9|15442.9|15432.9|15436.9|15426.9|66
1631068060000|2021-09-08 02:27:40|15435.9|15425.9|15433.9|15423.9|15439.9|15429.9|15433.9|15423.9|82
1631068070000|2021-09-08 02:27:50|15436.9|15426.9|15438.9|15428.9|15438.9|15428.9|15434.9|15424.9|66
1631068080000|2021-09-08 02:28:00|15437.9|15427.9|15433.9|15423.9|15437.9|15427.9|15432.9|15422.9|45
1631068090000|2021-09-08 02:28:10|15432.9|15422.9|15427.9|15417.9|15432.9|15422.9|15427.9|15417.9|103
1631068100000|2021-09-08 02:28:20|15428.9|15418.9|15425.9|15415.9|15428.9|15418.9|15424.9|15414.9|71
1631068110000|2021-09-08 02:28:30|15424.9|15414.9|15426.9|15416.9|15426.9|15416.9|15424.9|15414.9|93
1631068120000|2021-09-08 02:28:40|15427.9|15417.9|15425.9|15415.9|15427.9|15417.9|15425.9|15415.9|36
1631068130000|2021-09-08 02:28:50|15424.9|15414.9|15425.9|15415.9|15427.9|15417.9|15424.9|15414.9|96
1631068140000|2021-09-08 02:29:00|15422.9|15412.9|15413.9|15403.9|15422.9|15412.9|15413.9|15403.9|623
1631068150000|2021-09-08 02:29:10|15415.9|15405.9|15410.9|15400.9|15415.9|15405.9|15409.9|15399.9|126
1631068160000|2021-09-08 02:29:20|15411.9|15401.9|15415.9|15405.9|15415.9|15405.9|15411.9|15401.9|108
1631068170000|2021-09-08 02:29:30|15416.9|15406.9|15420.9|15410.9|15420.9|15410.9|15412.9|15402.9|220
1631068180000|2021-09-08 02:29:40|15422.9|15412.9|15416.9|15406.9|15422.9|15412.9|15415.9|15405.9|107
1631068190000|2021-09-08 02:29:50|15417.9|15407.9|15418.9|15408.9|15422.9|15412.9|15416.9|15406.9|160
1631068200000|2021-09-08 02:30:00|15415.9|15405.9|15411.9|15401.9|15415.9|15405.9|15411.9|15401.9|113
1631068210000|2021-09-08 02:30:10|15410.9|15400.9|15399.9|15389.9|15410.9|15400.9|15396.9|15386.9|745
1631068220000|2021-09-08 02:30:20|15400.9|15390.9|15407.9|15397.9|15410.9|15400.9|15398.9|15388.9|206
1631068230000|2021-09-08 02:30:30|15408.9|15398.9|15400.9|15390.9|15408.9|15398.9|15400.9|15390.9|80
1631068240000|2021-09-08 02:30:40|15401.9|15391.9|15400.9|15390.9|15404.9|15394.9|15400.9|15390.9|73
1631068250000|2021-09-08 02:30:50|15401.9|15391.9|15402.9|15392.9|15404.9|15394.9|15397.9|15387.9|208
1631068260000|2021-09-08 02:31:00|15401.9|15391.9|15403.9|15393.9|15408.9|15398.9|15401.9|15391.9|190
1631068270000|2021-09-08 02:31:10|15401.9|15391.9|15398.9|15388.9|15401.9|15391.9|15398.9|15388.9|49
1631068280000|2021-09-08 02:31:20|15397.9|15387.9|15403.9|15393.9|15403.9|15393.9|15397.9|15387.9|123
1631068290000|2021-09-08 02:31:30|15404.9|15394.9|15406.9|15396.9|15408.9|15398.9|15402.9|15392.9|102
1631068300000|2021-09-08 02:31:40|15407.9|15397.9|15405.9|15395.9|15407.9|15397.9|15403.9|15393.9|108
1631068310000|2021-09-08 02:31:50|15407.9|15397.9|15414.9|15404.9|15421.9|15411.9|15407.9|15397.9|254
1631068320000|2021-09-08 02:32:00|15415.9|15405.9|15409.9|15399.9|15415.9|15405.9|15405.9|15395.9|222
1631068330000|2021-09-08 02:32:10|15410.9|15400.9|15410.9|15400.9|15414.9|15404.9|15410.9|15400.9|76
1631068340000|2021-09-08 02:32:20|15408.9|15398.9|15411.9|15401.9|15411.9|15401.9|15407.9|15397.9|83
1631068350000|2021-09-08 02:32:30|15410.9|15400.9|15417.9|15407.9|15417.9|15407.9|15407.9|15397.9|103
1631068360000|2021-09-08 02:32:40|15416.9|15406.9|15414.9|15404.9|15416.9|15406.9|15409.9|15399.9|53
1631068370000|2021-09-08 02:32:50|15417.9|15407.9|15419.9|15409.9|15421.9|15411.9|15417.9|15407.9|54
1631068380000|2021-09-08 02:33:00|15422.9|15412.9|15418.9|15408.9|15422.9|15412.9|15415.9|15405.9|135
1631068390000|2021-09-08 02:33:10|15421.9|15411.9|15426.9|15416.9|15426.9|15416.9|15420.9|15410.9|37
1631068400000|2021-09-08 02:33:20|15424.9|15414.9|15420.9|15410.9|15425.9|15415.9|15420.9|15410.9|58
1631068410000|2021-09-08 02:33:30|15419.9|15409.9|15411.9|15401.9|15420.9|15410.9|15411.9|15401.9|334
1631068420000|2021-09-08 02:33:40|15410.9|15400.9|15422.9|15412.9|15422.9|15412.9|15410.9|15400.9|69
1631068430000|2021-09-08 02:33:50|15420.9|15410.9|15424.9|15414.9|15425.9|15415.9|15418.9|15408.9|74
1631068440000|2021-09-08 02:34:00|15423.9|15413.9|15425.9|15415.9|15427.9|15417.9|15421.9|15411.9|75
1631068450000|2021-09-08 02:34:10|15424.9|15414.9|15428.9|15418.9|15429.9|15419.9|15424.9|15414.9|33
1631068460000|2021-09-08 02:34:20|15425.9|15415.9|15431.9|15421.9|15431.9|15421.9|15424.9|15414.9|41
1631068470000|2021-09-08 02:34:30|15430.9|15420.9|15433.9|15423.9|15433.9|15423.9|15430.9|15420.9|48
1631068480000|2021-09-08 02:34:40|15430.9|15420.9|15425.9|15415.9|15430.9|15420.9|15425.9|15415.9|67
1631068490000|2021-09-08 02:34:50|15426.9|15416.9|15421.9|15411.9|15426.9|15416.9|15421.9|15411.9|52
1631068500000|2021-09-08 02:35:00|15420.9|15410.9|15423.9|15413.9|15425.9|15415.9|15420.9|15410.9|58
1631068510000|2021-09-08 02:35:10|15422.9|15412.9|15420.9|15410.9|15424.9|15414.9|15420.9|15410.9|64
1631068520000|2021-09-08 02:35:20|15418.9|15408.9|15416.9|15406.9|15418.9|15408.9|15416.9|15406.9|56
1631068530000|2021-09-08 02:35:30|15413.9|15403.9|15420.9|15410.9|15420.9|15410.9|15413.9|15403.9|50
1631068540000|2021-09-08 02:35:40|15419.9|15409.9|15425.9|15415.9|15425.9|15415.9|15419.9|15409.9|56
1631068550000|2021-09-08 02:35:50|15426.9|15416.9|15422.9|15412.9|15426.9|15416.9|15421.9|15411.9|46
1631068560000|2021-09-08 02:36:00|15416.9|15406.9|15411.9|15401.9|15416.9|15406.9|15411.9|15401.9|46
1631068570000|2021-09-08 02:36:10|15412.9|15402.9|15411.9|15401.9|15413.9|15403.9|15408.9|15398.9|68
1631068580000|2021-09-08 02:36:20|15409.9|15399.9|15407.9|15397.9|15409.9|15399.9|15404.9|15394.9|80
1631068590000|2021-09-08 02:36:30|15406.9|15396.9|15408.9|15398.9|15409.9|15399.9|15406.9|15396.9|78
1631068600000|2021-09-08 02:36:40|15409.9|15399.9|15409.9|15399.9|15414.9|15404.9|15408.9|15398.9|48
1631068610000|2021-09-08 02:36:50|15410.9|15400.9|15407.9|15397.9|15413.9|15403.9|15407.9|15397.9|27
1631068620000|2021-09-08 02:37:00|15406.9|15396.9|15407.9|15397.9|15408.9|15398.9|15404.9|15394.9|51
1631068630000|2021-09-08 02:37:10|15406.9|15396.9|15413.9|15403.9|15413.9|15403.9|15406.9|15396.9|85
1631068640000|2021-09-08 02:37:20|15412.9|15402.9|15423.9|15413.9|15424.9|15414.9|15412.9|15402.9|135
1631068650000|2021-09-08 02:37:30|15421.9|15411.9|15421.9|15411.9|15421.9|15411.9|15418.9|15408.9|59
1631068660000|2021-09-08 02:37:40|15423.9|15413.9|15420.9|15410.9|15423.9|15413.9|15418.9|15408.9|780
1631068670000|2021-09-08 02:37:50|15419.9|15409.9|15420.9|15410.9|15420.9|15410.9|15416.9|15406.9|130
1631068680000|2021-09-08 02:38:00|15421.9|15411.9|15422.9|15412.9|15422.9|15412.9|15418.9|15408.9|63
1631068690000|2021-09-08 02:38:10|15421.9|15411.9|15426.9|15416.9|15428.9|15418.9|15421.9|15411.9|71
1631068700000|2021-09-08 02:38:20|15425.9|15415.9|15427.9|15417.9|15427.9|15417.9|15423.9|15413.9|65
1631068710000|2021-09-08 02:38:30|15426.9|15416.9|15417.9|15407.9|15426.9|15416.9|15417.9|15407.9|245
1631068720000|2021-09-08 02:38:40|15416.9|15406.9|15418.9|15408.9|15421.9|15411.9|15413.9|15403.9|229
1631068730000|2021-09-08 02:38:50|15420.9|15410.9|15423.9|15413.9|15423.9|15413.9|15420.9|15410.9|141
1631068740000|2021-09-08 02:39:00|15424.9|15414.9|15424.9|15414.9|15426.9|15416.9|15423.9|15413.9|80
1631068750000|2021-09-08 02:39:10|15423.9|15413.9|15425.9|15415.9|15427.9|15417.9|15423.9|15413.9|39
1631068760000|2021-09-08 02:39:20|15424.9|15414.9|15422.9|15412.9|15424.9|15414.9|15421.9|15411.9|42
1631068770000|2021-09-08 02:39:30|15423.9|15413.9|15423.9|15413.9|15426.9|15416.9|15422.9|15412.9|137
1631068780000|2021-09-08 02:39:40|15424.9|15414.9|15424.9|15414.9|15425.9|15415.9|15422.9|15412.9|44
1631068790000|2021-09-08 02:39:50|15423.9|15413.9|15423.9|15413.9|15423.9|15413.9|15419.9|15409.9|78
1631068800000|2021-09-08 02:40:00|15421.9|15411.9|15417.9|15407.9|15423.9|15413.9|15416.9|15406.9|312
1631068810000|2021-09-08 02:40:10|15418.9|15408.9|15417.9|15407.9|15418.9|15408.9|15411.9|15401.9|452
1631068820000|2021-09-08 02:40:20|15415.9|15405.9|15419.9|15409.9|15420.9|15410.9|15413.9|15403.9|135
1631068830000|2021-09-08 02:40:30|15420.9|15410.9|15422.9|15412.9|15424.9|15414.9|15416.9|15406.9|131
1631068840000|2021-09-08 02:40:40|15421.9|15411.9|15423.9|15413.9|15423.9|15413.9|15416.9|15406.9|124
1631068850000|2021-09-08 02:40:50|15421.9|15411.9|15418.9|15408.9|15423.9|15413.9|15417.9|15407.9|32
1631068860000|2021-09-08 02:41:00|15419.9|15409.9|15423.9|15413.9|15423.9|15413.9|15419.9|15409.9|111
1631068870000|2021-09-08 02:41:10|15421.9|15411.9|15420.9|15410.9|15422.9|15412.9|15420.9|15410.9|155
1631068880000|2021-09-08 02:41:20|15419.9|15409.9|15419.9|15409.9|15421.9|15411.9|15417.9|15407.9|107
1631068890000|2021-09-08 02:41:30|15418.9|15408.9|15422.9|15412.9|15423.9|15413.9|15417.9|15407.9|151
1631068900000|2021-09-08 02:41:40|15423.9|15413.9|15423.9|15413.9|15423.9|15413.9|15420.9|15410.9|322
1631068910000|2021-09-08 02:41:50|15422.9|15412.9|15423.9|15413.9|15424.9|15414.9|15422.9|15412.9|174
1631068920000|2021-09-08 02:42:00|15421.9|15411.9|15423.9|15413.9|15423.9|15413.9|15421.9|15411.9|56
1631068930000|2021-09-08 02:42:10|15422.9|15412.9|15420.9|15410.9|15422.9|15412.9|15416.9|15406.9|278
1631068940000|2021-09-08 02:42:20|15421.9|15411.9|15426.9|15416.9|15428.9|15418.9|15421.9|15411.9|58
1631068950000|2021-09-08 02:42:30|15423.9|15413.9|15427.9|15417.9|15429.9|15419.9|15423.9|15413.9|49
1631068960000|2021-09-08 02:42:40|15426.9|15416.9|15421.9|15411.9|15426.9|15416.9|15421.9|15411.9|43
1631068970000|2021-09-08 02:42:50|15422.9|15412.9|15425.9|15415.9|15425.9|15415.9|15416.9|15406.9|123
1631068980000|2021-09-08 02:43:00|15423.9|15413.9|15420.9|15410.9|15423.9|15413.9|15418.9|15408.9|27
1631068990000|2021-09-08 02:43:10|15418.9|15408.9|15422.9|15412.9|15424.9|15414.9|15418.9|15408.9|46
1631069000000|2021-09-08 02:43:20|15423.9|15413.9|15425.9|15415.9|15425.9|15415.9|15423.9|15413.9|21
1631069010000|2021-09-08 02:43:30|15423.9|15413.9|15424.9|15414.9|15424.9|15414.9|15422.9|15412.9|22
1631069020000|2021-09-08 02:43:40|15425.9|15415.9|15427.9|15417.9|15428.9|15418.9|15424.9|15414.9|46
1631069030000|2021-09-08 02:43:50|15426.9|15416.9|15425.9|15415.9|15426.9|15416.9|15424.9|15414.9|15
1631069040000|2021-09-08 02:44:00|15426.9|15416.9|15423.9|15413.9|15426.9|15416.9|15423.9|15413.9|51
1631069050000|2021-09-08 02:44:10|15420.9|15410.9|15420.9|15410.9|15424.9|15414.9|15420.9|15410.9|97
1631069060000|2021-09-08 02:44:20|15421.9|15411.9|15420.9|15410.9|15421.9|15411.9|15418.9|15408.9|51
1631069070000|2021-09-08 02:44:30|15418.9|15408.9|15425.9|15415.9|15425.9|15415.9|15417.9|15407.9|64
1631069080000|2021-09-08 02:44:40|15424.9|15414.9|15424.9|15414.9|15424.9|15414.9|15419.9|15409.9|209
1631069090000|2021-09-08 02:44:50|15422.9|15412.9|15423.9|15413.9|15424.9|15414.9|15420.9|15410.9|184
1631069100000|2021-09-08 02:45:00|15422.9|15412.9|15421.9|15411.9|15422.9|15412.9|15417.9|15407.9|93
1631069110000|2021-09-08 02:45:10|15422.9|15412.9|15421.9|15411.9|15423.9|15413.9|15420.9|15410.9|34
1631069120000|2021-09-08 02:45:20|15420.9|15410.9|15420.9|15410.9|15422.9|15412.9|15420.9|15410.9|31
1631069130000|2021-09-08 02:45:30|15419.9|15409.9|15415.9|15405.9|15419.9|15409.9|15415.9|15405.9|64
1631069140000|2021-09-08 02:45:40|15416.9|15406.9|15420.9|15410.9|15420.9|15410.9|15415.9|15405.9|157
1631069150000|2021-09-08 02:45:50|15421.9|15411.9|15421.9|15411.9|15423.9|15413.9|15420.9|15410.9|49
1631069160000|2021-09-08 02:46:00|15420.9|15410.9|15421.9|15411.9|15421.9|15411.9|15419.9|15409.9|22
1631069170000|2021-09-08 02:46:10|15420.9|15410.9|15416.9|15406.9|15420.9|15410.9|15413.9|15403.9|39
1631069180000|2021-09-08 02:46:20|15417.9|15407.9|15419.9|15409.9|15420.9|15410.9|15417.9|15407.9|34
1631069190000|2021-09-08 02:46:30|15418.9|15408.9|15419.9|15409.9|15419.9|15409.9|15418.9|15408.9|13
1631069200000|2021-09-08 02:46:40|15417.9|15407.9|15415.9|15405.9|15417.9|15407.9|15415.9|15405.9|33
1631069210000|2021-09-08 02:46:50|15416.9|15406.9|15417.9|15407.9|15418.9|15408.9|15416.9|15406.9|106
1631069220000|2021-09-08 02:47:00|15416.9|15406.9|15417.9|15407.9|15417.9|15407.9|15415.9|15405.9|21
1631069230000|2021-09-08 02:47:10|15418.9|15408.9|15418.9|15408.9|15420.9|15410.9|15417.9|15407.9|27
1631069240000|2021-09-08 02:47:20|15416.9|15406.9|15416.9|15406.9|15416.9|15406.9|15413.9|15403.9|20
1631069250000|2021-09-08 02:47:30|15417.9|15407.9|15418.9|15408.9|15418.9|15408.9|15417.9|15407.9|12
1631069260000|2021-09-08 02:47:40|15415.9|15405.9|15414.9|15404.9|15415.9|15405.9|15413.9|15403.9|24
1631069270000|2021-09-08 02:47:50|15412.9|15402.9|15418.9|15408.9|15418.9|15408.9|15412.9|15402.9|68
1631069280000|2021-09-08 02:48:00|15419.9|15409.9|15408.9|15398.9|15419.9|15409.9|15408.9|15398.9|146
1631069290000|2021-09-08 02:48:10|15409.9|15399.9|15411.9|15401.9|15411.9|15401.9|15409.9|15399.9|44
1631069300000|2021-09-08 02:48:20|15410.9|15400.9|15410.9|15400.9|15412.9|15402.9|15410.9|15400.9|12
1631069310000|2021-09-08 02:48:30|15412.9|15402.9|15413.9|15403.9|15413.9|15403.9|15410.9|15400.9|33
1631069320000|2021-09-08 02:48:40|15412.9|15402.9|15416.9|15406.9|15417.9|15407.9|15412.9|15402.9|31
1631069330000|2021-09-08 02:48:50|15415.9|15405.9|15414.9|15404.9|15416.9|15406.9|15412.9|15402.9|36
1631069340000|2021-09-08 02:49:00|15413.9|15403.9|15412.9|15402.9|15414.9|15404.9|15412.9|15402.9|8
1631069350000|2021-09-08 02:49:10|15413.9|15403.9|15411.9|15401.9|15414.9|15404.9|15410.9|15400.9|46
1631069360000|2021-09-08 02:49:20|15410.9|15400.9|15412.9|15402.9|15412.9|15402.9|15409.9|15399.9|47
1631069370000|2021-09-08 02:49:30|15411.9|15401.9|15410.9|15400.9|15411.9|15401.9|15409.9|15399.9|18
1631069380000|2021-09-08 02:49:40|15411.9|15401.9|15415.9|15405.9|15415.9|15405.9|15411.9|15401.9|25
1631069390000|2021-09-08 02:49:50|15414.9|15404.9|15413.9|15403.9|15414.9|15404.9|15411.9|15401.9|11
1631069400000|2021-09-08 02:50:00|15412.9|15402.9|15414.9|15404.9|15415.9|15405.9|15412.9|15402.9|22
1631069410000|2021-09-08 02:50:10|15413.9|15403.9|15408.9|15398.9|15413.9|15403.9|15408.9|15398.9|129
1631069420000|2021-09-08 02:50:20|15409.9|15399.9|15411.9|15401.9|15414.9|15404.9|15407.9|15397.9|69
1631069430000|2021-09-08 02:50:30|15412.9|15402.9|15411.9|15401.9|15412.9|15402.9|15408.9|15398.9|18
1631069440000|2021-09-08 02:50:40|15410.9|15400.9|15409.9|15399.9|15410.9|15400.9|15409.9|15399.9|9
1631069450000|2021-09-08 02:50:50|15408.9|15398.9|15406.9|15396.9|15408.9|15398.9|15405.9|15395.9|110
1631069460000|2021-09-08 02:51:00|15407.9|15397.9|15400.9|15390.9|15407.9|15397.9|15400.9|15390.9|300
1631069470000|2021-09-08 02:51:10|15401.9|15391.9|15404.9|15394.9|15404.9|15394.9|15400.9|15390.9|145
1631069480000|2021-09-08 02:51:20|15403.9|15393.9|15407.9|15397.9|15407.9|15397.9|15403.9|15393.9|64
1631069490000|2021-09-08 02:51:30|15406.9|15396.9|15404.9|15394.9|15406.9|15396.9|15403.9|15393.9|58
1631069500000|2021-09-08 02:51:40|15405.9|15395.9|15406.9|15396.9|15407.9|15397.9|15405.9|15395.9|25
1631069510000|2021-09-08 02:51:50|15405.9|15395.9|15409.9|15399.9|15411.9|15401.9|15405.9|15395.9|91
1631069520000|2021-09-08 02:52:00|15412.9|15402.9|15413.9|15403.9|15415.9|15405.9|15409.9|15399.9|46
1631069530000|2021-09-08 02:52:10|15412.9|15402.9|15411.9|15401.9|15414.9|15404.9|15411.9|15401.9|72
1631069540000|2021-09-08 02:52:20|15410.9|15400.9|15409.9|15399.9|15410.9|15400.9|15408.9|15398.9|33
1631069550000|2021-09-08 02:52:30|15410.9|15400.9|15409.9|15399.9|15410.9|15400.9|15408.9|15398.9|24
1631069560000|2021-09-08 02:52:40|15410.9|15400.9|15408.9|15398.9|15410.9|15400.9|15405.9|15395.9|73
1631069570000|2021-09-08 02:52:50|15409.9|15399.9|15409.9|15399.9|15410.9|15400.9|15408.9|15398.9|63
1631069580000|2021-09-08 02:53:00|15408.9|15398.9|15410.9|15400.9|15410.9|15400.9|15405.9|15395.9|22
1631069590000|2021-09-08 02:53:10|15408.9|15398.9|15410.9|15400.9|15410.9|15400.9|15408.9|15398.9|30
1631069600000|2021-09-08 02:53:20|15408.9|15398.9|15405.9|15395.9|15409.9|15399.9|15404.9|15394.9|108
1631069610000|2021-09-08 02:53:30|15404.9|15394.9|15405.9|15395.9|15405.9|15395.9|15404.9|15394.9|19
1631069620000|2021-09-08 02:53:40|15404.9|15394.9|15407.9|15397.9|15407.9|15397.9|15404.9|15394.9|23
1631069630000|2021-09-08 02:53:50|15408.9|15398.9|15412.9|15402.9|15414.9|15404.9|15408.9|15398.9|170
1631069640000|2021-09-08 02:54:00|15410.9|15400.9|15419.9|15409.9|15419.9|15409.9|15410.9|15400.9|68
1631069650000|2021-09-08 02:54:10|15418.9|15408.9|15419.9|15409.9|15419.9|15409.9|15418.9|15408.9|10
1631069660000|2021-09-08 02:54:20|15418.9|15408.9|15417.9|15407.9|15419.9|15409.9|15417.9|15407.9|42
1631069670000|2021-09-08 02:54:30|15416.9|15406.9|15418.9|15408.9|15418.9|15408.9|15415.9|15405.9|66
1631069680000|2021-09-08 02:54:40|15416.9|15406.9|15419.9|15409.9|15419.9|15409.9|15416.9|15406.9|24
1631069690000|2021-09-08 02:54:50|15418.9|15408.9|15415.9|15405.9|15418.9|15408.9|15415.9|15405.9|42
1631069700000|2021-09-08 02:55:00|15416.9|15406.9|15418.9|15408.9|15419.9|15409.9|15416.9|15406.9|57
1631069710000|2021-09-08 02:55:10|15419.9|15409.9|15416.9|15406.9|15419.9|15409.9|15415.9|15405.9|59
1631069720000|2021-09-08 02:55:20|15417.9|15407.9|15420.9|15410.9|15420.9|15410.9|15415.9|15405.9|117
1631069730000|2021-09-08 02:55:30|15419.9|15409.9|15419.9|15409.9|15419.9|15409.9|15417.9|15407.9|104
1631069740000|2021-09-08 02:55:40|15418.9|15408.9|15419.9|15409.9|15419.9|15409.9|15417.9|15407.9|66
1631069750000|2021-09-08 02:55:50|15418.9|15408.9|15417.9|15407.9|15420.9|15410.9|15417.9|15407.9|122
1631069760000|2021-09-08 02:56:00|15418.9|15408.9|15417.9|15407.9|15420.9|15410.9|15417.9|15407.9|86
1631069770000|2021-09-08 02:56:10|15418.9|15408.9|15417.9|15407.9|15420.9|15410.9|15417.9|15407.9|46
1631069780000|2021-09-08 02:56:20|15418.9|15408.9|15418.9|15408.9|15418.9|15408.9|15417.9|15407.9|39
1631069790000|2021-09-08 02:56:30|15419.9|15409.9|15418.9|15408.9|15419.9|15409.9|15417.9|15407.9|233
1631069800000|2021-09-08 02:56:40|15417.9|15407.9|15418.9|15408.9|15418.9|15408.9|15416.9|15406.9|51
1631069810000|2021-09-08 02:56:50|15417.9|15407.9|15417.9|15407.9|15419.9|15409.9|15417.9|15407.9|59
1631069820000|2021-09-08 02:57:00|15416.9|15406.9|15415.9|15405.9|15417.9|15407.9|15414.9|15404.9|65
1631069830000|2021-09-08 02:57:10|15414.9|15404.9|15416.9|15406.9|15416.9|15406.9|15413.9|15403.9|69
1631069840000|2021-09-08 02:57:20|15414.9|15404.9|15416.9|15406.9|15418.9|15408.9|15414.9|15404.9|90
1631069850000|2021-09-08 02:57:30|15415.9|15405.9|15415.9|15405.9|15415.9|15405.9|15414.9|15404.9|57
1631069860000|2021-09-08 02:57:40|15414.9|15404.9|15414.9|15404.9|15416.9|15406.9|15414.9|15404.9|45
1631069870000|2021-09-08 02:57:50|15413.9|15403.9|15416.9|15406.9|15416.9|15406.9|15413.9|15403.9|33
1631069880000|2021-09-08 02:58:00|15415.9|15405.9|15412.9|15402.9|15415.9|15405.9|15411.9|15401.9|68
1631069890000|2021-09-08 02:58:10|15411.9|15401.9|15409.9|15399.9|15411.9|15401.9|15409.9|15399.9|87
1631069900000|2021-09-08 02:58:20|15408.9|15398.9|15409.9|15399.9|15410.9|15400.9|15407.9|15397.9|84
1631069910000|2021-09-08 02:58:30|15407.9|15397.9|15406.9|15396.9|15407.9|15397.9|15405.9|15395.9|24
1631069920000|2021-09-08 02:58:40|15407.9|15397.9|15401.9|15391.9|15407.9|15397.9|15401.9|15391.9|253
1631069930000|2021-09-08 02:58:50|15402.9|15392.9|15401.9|15391.9|15403.9|15393.9|15400.9|15390.9|294
1631069940000|2021-09-08 02:59:00|15400.9|15390.9|15401.9|15391.9|15404.9|15394.9|15400.9|15390.9|245
1631069950000|2021-09-08 02:59:10|15400.9|15390.9|15401.9|15391.9|15401.9|15391.9|15400.9|15390.9|100
1631069960000|2021-09-08 02:59:20|15400.9|15390.9|15406.9|15396.9|15406.9|15396.9|15400.9|15390.9|76
1631069970000|2021-09-08 02:59:30|15405.9|15395.9|15406.9|15396.9|15407.9|15397.9|15404.9|15394.9|31
1631069980000|2021-09-08 02:59:40|15407.9|15397.9|15402.9|15392.9|15407.9|15397.9|15402.9|15392.9|52
1631069990000|2021-09-08 02:59:50|15401.9|15391.9|15402.9|15392.9|15403.9|15393.9|15401.9|15391.9|170
1631070000000|2021-09-08 03:00:00|15400.9|15390.9|15405.9|15395.9|15405.9|15395.9|15400.9|15390.9|143
1631070010000|2021-09-08 03:00:10|15404.9|15394.9|15404.9|15394.9|15405.9|15395.9|15402.9|15392.9|236
1631070020000|2021-09-08 03:00:20|15405.9|15395.9|15403.9|15393.9|15405.9|15395.9|15403.9|15393.9|57
1631070030000|2021-09-08 03:00:30|15404.9|15394.9|15405.9|15395.9|15407.9|15397.9|15404.9|15394.9|109
1631070040000|2021-09-08 03:00:40|15408.9|15398.9|15406.9|15396.9|15409.9|15399.9|15405.9|15395.9|92
1631070050000|2021-09-08 03:00:50|15405.9|15395.9|15404.9|15394.9|15406.9|15396.9|15404.9|15394.9|111
1631070060000|2021-09-08 03:01:00|15405.9|15395.9|15405.9|15395.9|15405.9|15395.9|15402.9|15392.9|77
1631070070000|2021-09-08 03:01:10|15403.9|15393.9|15404.9|15394.9|15405.9|15395.9|15403.9|15393.9|95
1631070080000|2021-09-08 03:01:20|15403.9|15393.9|15403.9|15393.9|15404.9|15394.9|15403.9|15393.9|129
1631070090000|2021-09-08 03:01:30|15404.9|15394.9|15403.9|15393.9|15404.9|15394.9|15402.9|15392.9|70
1631070100000|2021-09-08 03:01:40|15404.9|15394.9|15403.9|15393.9|15406.9|15396.9|15402.9|15392.9|128
1631070110000|2021-09-08 03:01:50|15402.9|15392.9|15405.9|15395.9|15405.9|15395.9|15402.9|15392.9|81
1631070120000|2021-09-08 03:02:00|15404.9|15394.9|15407.9|15397.9|15408.9|15398.9|15404.9|15394.9|496
1631070130000|2021-09-08 03:02:10|15405.9|15395.9|15404.9|15394.9|15406.9|15396.9|15404.9|15394.9|108
1631070140000|2021-09-08 03:02:20|15403.9|15393.9|15404.9|15394.9|15404.9|15394.9|15403.9|15393.9|41
1631070150000|2021-09-08 03:02:30|15406.9|15396.9|15406.9|15396.9|15406.9|15396.9|15403.9|15393.9|55
1631070160000|2021-09-08 03:02:40|15405.9|15395.9|15405.9|15395.9|15405.9|15395.9|15404.9|15394.9|23
1631070170000|2021-09-08 03:02:50|15404.9|15394.9|15405.9|15395.9|15406.9|15396.9|15403.9|15393.9|108
1631070180000|2021-09-08 03:03:00|15403.9|15393.9|15400.9|15390.9|15403.9|15393.9|15400.9|15390.9|43
1631070190000|2021-09-08 03:03:10|15399.9|15389.9|15402.9|15392.9|15402.9|15392.9|15399.9|15389.9|39
1631070200000|2021-09-08 03:03:20|15401.9|15391.9|15402.9|15392.9|15403.9|15393.9|15400.9|15390.9|65
1631070210000|2021-09-08 03:03:30|15400.9|15390.9|15402.9|15392.9|15402.9|15392.9|15400.9|15390.9|32
1631070220000|2021-09-08 03:03:40|15403.9|15393.9|15400.9|15390.9|15404.9|15394.9|15400.9|15390.9|110
1631070230000|2021-09-08 03:03:50|15401.9|15391.9|15401.9|15391.9|15401.9|15391.9|15400.9|15390.9|38
1631070240000|2021-09-08 03:04:00|15400.9|15390.9|15398.9|15388.9|15400.9|15390.9|15397.9|15387.9|214
1631070250000|2021-09-08 03:04:10|15399.9|15389.9|15391.9|15381.9|15399.9|15389.9|15391.9|15381.9|486
1631070260000|2021-09-08 03:04:20|15392.9|15382.9|15389.9|15379.9|15392.9|15382.9|15389.9|15379.9|147
1631070270000|2021-09-08 03:04:30|15388.9|15378.9|15390.9|15380.9|15393.9|15383.9|15388.9|15378.9|193
1631070280000|2021-09-08 03:04:40|15391.9|15381.9|15386.9|15376.9|15393.9|15383.9|15386.9|15376.9|386
1631070290000|2021-09-08 03:04:50|15385.9|15375.9|15385.9|15375.9|15387.9|15377.9|15385.9|15375.9|215
1631070300000|2021-09-08 03:05:00|15384.9|15374.9|15386.9|15376.9|15388.9|15378.9|15384.9|15374.9|211
1631070310000|2021-09-08 03:05:10|15387.9|15377.9|15387.9|15377.9|15387.9|15377.9|15385.9|15375.9|183
1631070320000|2021-09-08 03:05:20|15386.9|15376.9|15390.9|15380.9|15390.9|15380.9|15386.9|15376.9|283
1631070330000|2021-09-08 03:05:30|15389.9|15379.9|15391.9|15381.9|15391.9|15381.9|15388.9|15378.9|81
1631070340000|2021-09-08 03:05:40|15392.9|15382.9|15390.9|15380.9|15392.9|15382.9|15389.9|15379.9|115
1631070350000|2021-09-08 03:05:50|15389.9|15379.9|15390.9|15380.9|15390.9|15380.9|15387.9|15377.9|251
1631070360000|2021-09-08 03:06:00|15391.9|15381.9|15389.9|15379.9|15393.9|15383.9|15389.9|15379.9|79
1631070370000|2021-09-08 03:06:10|15390.9|15380.9|15392.9|15382.9|15394.9|15384.9|15386.9|15376.9|93
1631070380000|2021-09-08 03:06:20|15393.9|15383.9|15389.9|15379.9|15393.9|15383.9|15389.9|15379.9|22
1631070390000|2021-09-08 03:06:30|15388.9|15378.9|15390.9|15380.9|15390.9|15380.9|15387.9|15377.9|84
1631070400000|2021-09-08 03:06:40|15389.9|15379.9|15389.9|15379.9|15389.9|15379.9|15387.9|15377.9|66
1631070410000|2021-09-08 03:06:50|15388.9|15378.9|15390.9|15380.9|15392.9|15382.9|15388.9|15378.9|56
1631070420000|2021-09-08 03:07:00|15391.9|15381.9|15390.9|15380.9|15391.9|15381.9|15390.9|15380.9|21
1631070430000|2021-09-08 03:07:10|15389.9|15379.9|15390.9|15380.9|15392.9|15382.9|15387.9|15377.9|78
1631070440000|2021-09-08 03:07:20|15389.9|15379.9|15387.9|15377.9|15391.9|15381.9|15387.9|15377.9|47
1631070450000|2021-09-08 03:07:30|15386.9|15376.9|15388.9|15378.9|15389.9|15379.9|15386.9|15376.9|79
1631070460000|2021-09-08 03:07:40|15389.9|15379.9|15391.9|15381.9|15391.9|15381.9|15386.9|15376.9|70
1631070470000|2021-09-08 03:07:50|15390.9|15380.9|15389.9|15379.9|15390.9|15380.9|15388.9|15378.9|139
1631070480000|2021-09-08 03:08:00|15390.9|15380.9|15392.9|15382.9|15392.9|15382.9|15387.9|15377.9|150
1631070490000|2021-09-08 03:08:10|15391.9|15381.9|15392.9|15382.9|15393.9|15383.9|15389.9|15379.9|121
1631070500000|2021-09-08 03:08:20|15394.9|15384.9|15392.9|15382.9|15395.9|15385.9|15392.9|15382.9|236
1631070510000|2021-09-08 03:08:30|15393.9|15383.9|15399.9|15389.9|15399.9|15389.9|15393.9|15383.9|85
1631070520000|2021-09-08 03:08:40|15401.9|15391.9|15404.9|15394.9|15405.9|15395.9|15400.9|15390.9|104
1631070530000|2021-09-08 03:08:50|15406.9|15396.9|15408.9|15398.9|15410.9|15400.9|15406.9|15396.9|98
1631070540000|2021-09-08 03:09:00|15407.9|15397.9|15410.9|15400.9|15410.9|15400.9|15406.9|15396.9|36
1631070550000|2021-09-08 03:09:10|15409.9|15399.9|15409.9|15399.9|15410.9|15400.9|15408.9|15398.9|28
1631070560000|2021-09-08 03:09:20|15410.9|15400.9|15415.9|15405.9|15418.9|15408.9|15409.9|15399.9|159
1631070570000|2021-09-08 03:09:30|15414.9|15404.9|15414.9|15404.9|15416.9|15406.9|15412.9|15402.9|240
1631070580000|2021-09-08 03:09:40|15415.9|15405.9|15415.9|15405.9|15417.9|15407.9|15414.9|15404.9|124
1631070590000|2021-09-08 03:09:50|15416.9|15406.9|15416.9|15406.9|15416.9|15406.9|15414.9|15404.9|104
1631070600000|2021-09-08 03:10:00|15415.9|15405.9|15410.9|15400.9|15415.9|15405.9|15410.9|15400.9|88
1631070610000|2021-09-08 03:10:10|15409.9|15399.9|15404.9|15394.9|15412.9|15402.9|15403.9|15393.9|378
1631070620000|2021-09-08 03:10:20|15403.9|15393.9|15406.9|15396.9|15406.9|15396.9|15403.9|15393.9|82
1631070630000|2021-09-08 03:10:30|15405.9|15395.9|15403.9|15393.9|15406.9|15396.9|15402.9|15392.9|79
1631070640000|2021-09-08 03:10:40|15402.9|15392.9|15398.9|15388.9|15402.9|15392.9|15396.9|15386.9|77
1631070650000|2021-09-08 03:10:50|15397.9|15387.9|15397.9|15387.9|15398.9|15388.9|15397.9|15387.9|50
1631070660000|2021-09-08 03:11:00|15396.9|15386.9|15398.9|15388.9|15398.9|15388.9|15396.9|15386.9|65
1631070670000|2021-09-08 03:11:10|15397.9|15387.9|15402.9|15392.9|15402.9|15392.9|15397.9|15387.9|89
1631070680000|2021-09-08 03:11:20|15400.9|15390.9|15403.9|15393.9|15403.9|15393.9|15400.9|15390.9|57
1631070690000|2021-09-08 03:11:30|15402.9|15392.9|15399.9|15389.9|15402.9|15392.9|15399.9|15389.9|69
1631070700000|2021-09-08 03:11:40|15400.9|15390.9|15396.9|15386.9|15400.9|15390.9|15396.9|15386.9|53
1631070710000|2021-09-08 03:11:50|15395.9|15385.9|15390.9|15380.9|15395.9|15385.9|15390.9|15380.9|138
1631070720000|2021-09-08 03:12:00|15389.9|15379.9|15387.9|15377.9|15390.9|15380.9|15385.9|15375.9|242
1631070730000|2021-09-08 03:12:10|15388.9|15378.9|15385.9|15375.9|15388.9|15378.9|15384.9|15374.9|89
1631070740000|2021-09-08 03:12:20|15383.9|15373.9|15384.9|15374.9|15385.9|15375.9|15382.9|15372.9|93
1631070750000|2021-09-08 03:12:30|15383.9|15373.9|15382.9|15372.9|15384.9|15374.9|15382.9|15372.9|26
1631070760000|2021-09-08 03:12:40|15379.9|15369.9|15382.9|15372.9|15382.9|15372.9|15379.9|15369.9|54
1631070770000|2021-09-08 03:12:50|15383.9|15373.9|15379.9|15369.9|15383.9|15373.9|15379.9|15369.9|109
1631070780000|2021-09-08 03:13:00|15377.9|15367.9|15376.9|15366.9|15378.9|15368.9|15375.9|15365.9|303
1631070790000|2021-09-08 03:13:10|15366.9|15356.9|15364.9|15354.9|15367.9|15357.9|15356.9|15346.9|3789
1631070800000|2021-09-08 03:13:20|15363.9|15353.9|15368.9|15358.9|15368.9|15358.9|15363.9|15353.9|160
1631070810000|2021-09-08 03:13:30|15367.9|15357.9|15366.9|15356.9|15367.9|15357.9|15364.9|15354.9|96
1631070820000|2021-09-08 03:13:40|15365.9|15355.9|15367.9|15357.9|15368.9|15358.9|15365.9|15355.9|148
1631070830000|2021-09-08 03:13:50|15365.9|15355.9|15364.9|15354.9|15365.9|15355.9|15363.9|15353.9|111
1631070840000|2021-09-08 03:14:00|15365.9|15355.9|15368.9|15358.9|15368.9|15358.9|15361.9|15351.9|180
1631070850000|2021-09-08 03:14:10|15366.9|15356.9|15368.9|15358.9|15372.9|15362.9|15366.9|15356.9|124
1631070860000|2021-09-08 03:14:20|15367.9|15357.9|15367.9|15357.9|15368.9|15358.9|15365.9|15355.9|187
1631070870000|2021-09-08 03:14:30|15366.9|15356.9|15371.9|15361.9|15371.9|15361.9|15366.9|15356.9|59
1631070880000|2021-09-08 03:14:40|15370.9|15360.9|15371.9|15361.9|15371.9|15361.9|15369.9|15359.9|49
1631070890000|2021-09-08 03:14:50|15372.9|15362.9|15370.9|15360.9|15372.9|15362.9|15370.9|15360.9|33
1631070900000|2021-09-08 03:15:00|15369.9|15359.9|15370.9|15360.9|15371.9|15361.9|15368.9|15358.9|70
1631070910000|2021-09-08 03:15:10|15372.9|15362.9|15376.9|15366.9|15376.9|15366.9|15370.9|15360.9|48
1631070920000|2021-09-08 03:15:20|15378.9|15368.9|15382.9|15372.9|15382.9|15372.9|15377.9|15367.9|81
1631070930000|2021-09-08 03:15:30|15383.9|15373.9|15384.9|15374.9|15384.9|15374.9|15382.9|15372.9|64
1631070940000|2021-09-08 03:15:40|15382.9|15372.9|15383.9|15373.9|15383.9|15373.9|15381.9|15371.9|46
1631070950000|2021-09-08 03:15:50|15382.9|15372.9|15381.9|15371.9|15382.9|15372.9|15380.9|15370.9|20
1631070960000|2021-09-08 03:16:00|15383.9|15373.9|15384.9|15374.9|15386.9|15376.9|15382.9|15372.9|73
1631070970000|2021-09-08 03:16:10|15383.9|15373.9|15385.9|15375.9|15385.9|15375.9|15382.9|15372.9|38
1631070980000|2021-09-08 03:16:20|15386.9|15376.9|15382.9|15372.9|15386.9|15376.9|15381.9|15371.9|20
1631070990000|2021-09-08 03:16:30|15384.9|15374.9|15382.9|15372.9|15384.9|15374.9|15382.9|15372.9|8
1631071000000|2021-09-08 03:16:40|15381.9|15371.9|15381.9|15371.9|15381.9|15371.9|15381.9|15371.9|2
1631071010000|2021-09-08 03:16:50|15382.9|15372.9|15385.9|15375.9|15385.9|15375.9|15382.9|15372.9|51
1631071020000|2021-09-08 03:17:00|15386.9|15376.9|15384.9|15374.9|15386.9|15376.9|15383.9|15373.9|48
1631071030000|2021-09-08 03:17:10|15385.9|15375.9|15385.9|15375.9|15385.9|15375.9|15384.9|15374.9|8
1631071040000|2021-09-08 03:17:20|15386.9|15376.9|15386.9|15376.9|15387.9|15377.9|15386.9|15376.9|42
1631071050000|2021-09-08 03:17:30|15388.9|15378.9|15389.9|15379.9|15390.9|15380.9|15388.9|15378.9|68
1631071060000|2021-09-08 03:17:40|15388.9|15378.9|15388.9|15378.9|15389.9|15379.9|15387.9|15377.9|24
1631071070000|2021-09-08 03:17:50|15389.9|15379.9|15391.9|15381.9|15391.9|15381.9|15389.9|15379.9|28
1631071080000|2021-09-08 03:18:00|15392.9|15382.9|15386.9|15376.9|15392.9|15382.9|15385.9|15375.9|57
1631071090000|2021-09-08 03:18:10|15388.9|15378.9|15390.9|15380.9|15391.9|15381.9|15388.9|15378.9|34
1631071100000|2021-09-08 03:18:20|15389.9|15379.9|15388.9|15378.9|15390.9|15380.9|15388.9|15378.9|43
1631071110000|2021-09-08 03:18:30|15389.9|15379.9|15388.9|15378.9|15389.9|15379.9|15385.9|15375.9|52
1631071120000|2021-09-08 03:18:40|15387.9|15377.9|15385.9|15375.9|15388.9|15378.9|15385.9|15375.9|26
1631071130000|2021-09-08 03:18:50|15386.9|15376.9|15388.9|15378.9|15388.9|15378.9|15386.9|15376.9|23
1631071140000|2021-09-08 03:19:00|15390.9|15380.9|15390.9|15380.9|15390.9|15380.9|15388.9|15378.9|30
1631071150000|2021-09-08 03:19:10|15389.9|15379.9|15389.9|15379.9|15389.9|15379.9|15387.9|15377.9|22
1631071160000|2021-09-08 03:19:20|15390.9|15380.9|15389.9|15379.9|15391.9|15381.9|15389.9|15379.9|18
1631071170000|2021-09-08 03:19:30|15390.9|15380.9|15390.9|15380.9|15391.9|15381.9|15390.9|15380.9|3
1631071180000|2021-09-08 03:19:40|15391.9|15381.9|15392.9|15382.9|15392.9|15382.9|15390.9|15380.9|21
1631071190000|2021-09-08 03:19:50|15396.9|15386.9|15395.9|15385.9|15396.9|15386.9|15394.9|15384.9|24
1631071200000|2021-09-08 03:20:00|15396.9|15386.9|15393.9|15383.9|15397.9|15387.9|15393.9|15383.9|75
1631071210000|2021-09-08 03:20:10|15394.9|15384.9|15393.9|15383.9|15394.9|15384.9|15392.9|15382.9|76
1631071220000|2021-09-08 03:20:20|15392.9|15382.9|15395.9|15385.9|15395.9|15385.9|15391.9|15381.9|94
1631071230000|2021-09-08 03:20:30|15394.9|15384.9|15396.9|15386.9|15396.9|15386.9|15394.9|15384.9|24
1631071240000|2021-09-08 03:20:40|15397.9|15387.9|15398.9|15388.9|15399.9|15389.9|15397.9|15387.9|36
1631071250000|2021-09-08 03:20:50|15397.9|15387.9|15389.9|15379.9|15398.9|15388.9|15388.9|15378.9|675
1631071260000|2021-09-08 03:21:00|15390.9|15380.9|15390.9|15380.9|15391.9|15381.9|15388.9|15378.9|153
1631071270000|2021-09-08 03:21:10|15391.9|15381.9|15396.9|15386.9|15398.9|15388.9|15391.9|15381.9|53
1631071280000|2021-09-08 03:21:20|15395.9|15385.9|15396.9|15386.9|15397.9|15387.9|15395.9|15385.9|33
1631071290000|2021-09-08 03:21:30|15397.9|15387.9|15395.9|15385.9|15397.9|15387.9|15395.9|15385.9|41
1631071300000|2021-09-08 03:21:40|15394.9|15384.9|15395.9|15385.9|15395.9|15385.9|15394.9|15384.9|25
1631071310000|2021-09-08 03:21:50|15392.9|15382.9|15391.9|15381.9|15392.9|15382.9|15389.9|15379.9|62
1631071320000|2021-09-08 03:22:00|15390.9|15380.9|15393.9|15383.9|15393.9|15383.9|15390.9|15380.9|32
1631071330000|2021-09-08 03:22:10|15394.9|15384.9|15394.9|15384.9|15394.9|15384.9|15391.9|15381.9|34
1631071340000|2021-09-08 03:22:20|15393.9|15383.9|15387.9|15377.9|15393.9|15383.9|15387.9|15377.9|25
1631071350000|2021-09-08 03:22:30|15386.9|15376.9|15389.9|15379.9|15389.9|15379.9|15383.9|15373.9|290
1631071360000|2021-09-08 03:22:40|15392.9|15382.9|15393.9|15383.9|15393.9|15383.9|15390.9|15380.9|74
1631071370000|2021-09-08 03:22:50|15395.9|15385.9|15392.9|15382.9|15395.9|15385.9|15392.9|15382.9|24
1631071380000|2021-09-08 03:23:00|15391.9|15381.9|15388.9|15378.9|15391.9|15381.9|15388.9|15378.9|51
1631071390000|2021-09-08 03:23:10|15389.9|15379.9|15393.9|15383.9|15393.9|15383.9|15389.9|15379.9|44
1631071400000|2021-09-08 03:23:20|15390.9|15380.9|15387.9|15377.9|15390.9|15380.9|15386.9|15376.9|179
1631071410000|2021-09-08 03:23:30|15386.9|15376.9|15387.9|15377.9|15387.9|15377.9|15386.9|15376.9|266
1631071420000|2021-09-08 03:23:40|15385.9|15375.9|15386.9|15376.9|15388.9|15378.9|15385.9|15375.9|40
1631071430000|2021-09-08 03:23:50|15385.9|15375.9|15383.9|15373.9|15386.9|15376.9|15383.9|15373.9|31
1631071440000|2021-09-08 03:24:00|15384.9|15374.9|15383.9|15373.9|15384.9|15374.9|15382.9|15372.9|135
1631071450000|2021-09-08 03:24:10|15384.9|15374.9|15383.9|15373.9|15384.9|15374.9|15380.9|15370.9|134
1631071460000|2021-09-08 03:24:20|15382.9|15372.9|15390.9|15380.9|15390.9|15380.9|15382.9|15372.9|108
1631071470000|2021-09-08 03:24:30|15389.9|15379.9|15388.9|15378.9|15391.9|15381.9|15387.9|15377.9|146
1631071480000|2021-09-08 03:24:40|15387.9|15377.9|15386.9|15376.9|15387.9|15377.9|15385.9|15375.9|35
1631071490000|2021-09-08 03:24:50|15390.9|15380.9|15388.9|15378.9|15390.9|15380.9|15388.9|15378.9|80
1631071500000|2021-09-08 03:25:00|15387.9|15377.9|15391.9|15381.9|15391.9|15381.9|15386.9|15376.9|128
1631071510000|2021-09-08 03:25:10|15392.9|15382.9|15392.9|15382.9|15394.9|15384.9|15391.9|15381.9|106
1631071520000|2021-09-08 03:25:20|15391.9|15381.9|15390.9|15380.9|15391.9|15381.9|15389.9|15379.9|10
1631071530000|2021-09-08 03:25:30|15388.9|15378.9|15384.9|15374.9|15388.9|15378.9|15382.9|15372.9|203
1631071540000|2021-09-08 03:25:40|15383.9|15373.9|15390.9|15380.9|15390.9|15380.9|15383.9|15373.9|76
1631071550000|2021-09-08 03:25:50|15391.9|15381.9|15391.9|15381.9|15392.9|15382.9|15388.9|15378.9|45
1631071560000|2021-09-08 03:26:00|15389.9|15379.9|15386.9|15376.9|15390.9|15380.9|15385.9|15375.9|161
1631071570000|2021-09-08 03:26:10|15387.9|15377.9|15389.9|15379.9|15389.9|15379.9|15386.9|15376.9|50
1631071580000|2021-09-08 03:26:20|15388.9|15378.9|15388.9|15378.9|15388.9|15378.9|15387.9|15377.9|28
1631071590000|2021-09-08 03:26:30|15387.9|15377.9|15386.9|15376.9|15389.9|15379.9|15386.9|15376.9|141
1631071600000|2021-09-08 03:26:40|15387.9|15377.9|15387.9|15377.9|15389.9|15379.9|15387.9|15377.9|34
1631071610000|2021-09-08 03:26:50|15386.9|15376.9|15386.9|15376.9|15386.9|15376.9|15382.9|15372.9|221
1631071620000|2021-09-08 03:27:00|15384.9|15374.9|15384.9|15374.9|15385.9|15375.9|15379.9|15369.9|65
1631071630000|2021-09-08 03:27:10|15385.9|15375.9|15383.9|15373.9|15385.9|15375.9|15382.9|15372.9|9
1631071640000|2021-09-08 03:27:20|15382.9|15372.9|15385.9|15375.9|15385.9|15375.9|15382.9|15372.9|37
1631071650000|2021-09-08 03:27:30|15384.9|15374.9|15386.9|15376.9|15386.9|15376.9|15384.9|15374.9|35
1631071660000|2021-09-08 03:27:40|15385.9|15375.9|15383.9|15373.9|15386.9|15376.9|15383.9|15373.9|58
1631071670000|2021-09-08 03:27:50|15386.9|15376.9|15387.9|15377.9|15387.9|15377.9|15383.9|15373.9|104
1631071680000|2021-09-08 03:28:00|15385.9|15375.9|15381.9|15371.9|15386.9|15376.9|15381.9|15371.9|61
1631071690000|2021-09-08 03:28:10|15380.9|15370.9|15381.9|15371.9|15383.9|15373.9|15380.9|15370.9|78
1631071700000|2021-09-08 03:28:20|15379.9|15369.9|15379.9|15369.9|15381.9|15371.9|15378.9|15368.9|32
1631071710000|2021-09-08 03:28:30|15380.9|15370.9|15381.9|15371.9|15382.9|15372.9|15380.9|15370.9|64
1631071720000|2021-09-08 03:28:40|15380.9|15370.9|15378.9|15368.9|15380.9|15370.9|15378.9|15368.9|29
1631071730000|2021-09-08 03:28:50|15381.9|15371.9|15380.9|15370.9|15381.9|15371.9|15377.9|15367.9|89
1631071740000|2021-09-08 03:29:00|15379.9|15369.9|15379.9|15369.9|15381.9|15371.9|15377.9|15367.9|167
1631071750000|2021-09-08 03:29:10|15381.9|15371.9|15377.9|15367.9|15381.9|15371.9|15377.9|15367.9|153
1631071760000|2021-09-08 03:29:20|15378.9|15368.9|15377.9|15367.9|15378.9|15368.9|15376.9|15366.9|76
1631071770000|2021-09-08 03:29:30|15376.9|15366.9|15377.9|15367.9|15377.9|15367.9|15374.9|15364.9|160
1631071780000|2021-09-08 03:29:40|15378.9|15368.9|15379.9|15369.9|15380.9|15370.9|15378.9|15368.9|65
1631071790000|2021-09-08 03:29:50|15380.9|15370.9|15381.9|15371.9|15381.9|15371.9|15380.9|15370.9|19
1631071800000|2021-09-08 03:30:00|15380.9|15370.9|15375.9|15365.9|15380.9|15370.9|15375.9|15365.9|20
1631071810000|2021-09-08 03:30:10|15373.9|15363.9|15371.9|15361.9|15373.9|15363.9|15370.9|15360.9|21
1631071820000|2021-09-08 03:30:20|15370.9|15360.9|15369.9|15359.9|15371.9|15361.9|15366.9|15356.9|72
1631071830000|2021-09-08 03:30:30|15367.9|15357.9|15365.9|15355.9|15367.9|15357.9|15365.9|15355.9|85
1631071840000|2021-09-08 03:30:40|15366.9|15356.9|15365.9|15355.9|15367.9|15357.9|15365.9|15355.9|24
1631071850000|2021-09-08 03:30:50|15364.9|15354.9|15358.9|15348.9|15365.9|15355.9|15358.9|15348.9|99
1631071860000|2021-09-08 03:31:00|15363.9|15353.9|15360.9|15350.9|15364.9|15354.9|15360.9|15350.9|151
1631071870000|2021-09-08 03:31:10|15361.9|15351.9|15362.9|15352.9|15363.9|15353.9|15361.9|15351.9|21
1631071880000|2021-09-08 03:31:20|15360.9|15350.9|15361.9|15351.9|15362.9|15352.9|15360.9|15350.9|50
1631071890000|2021-09-08 03:31:30|15362.9|15352.9|15359.9|15349.9|15362.9|15352.9|15359.9|15349.9|22
1631071900000|2021-09-08 03:31:40|15360.9|15350.9|15359.9|15349.9|15361.9|15351.9|15358.9|15348.9|31
1631071910000|2021-09-08 03:31:50|15358.9|15348.9|15359.9|15349.9|15359.9|15349.9|15357.9|15347.9|22
1631071920000|2021-09-08 03:32:00|15362.9|15352.9|15362.9|15352.9|15363.9|15353.9|15361.9|15351.9|145
1631071930000|2021-09-08 03:32:10|15360.9|15350.9|15361.9|15351.9|15363.9|15353.9|15360.9|15350.9|29
1631071940000|2021-09-08 03:32:20|15363.9|15353.9|15364.9|15354.9|15365.9|15355.9|15363.9|15353.9|32
1631071950000|2021-09-08 03:32:30|15365.9|15355.9|15363.9|15353.9|15365.9|15355.9|15363.9|15353.9|45
1631071960000|2021-09-08 03:32:40|15364.9|15354.9|15364.9|15354.9|15364.9|15354.9|15364.9|15354.9|1
1631071970000|2021-09-08 03:32:50|15365.9|15355.9|15366.9|15356.9|15366.9|15356.9|15365.9|15355.9|7
1631071980000|2021-09-08 03:33:00|15367.9|15357.9|15364.9|15354.9|15367.9|15357.9|15363.9|15353.9|32
1631071990000|2021-09-08 03:33:10|15361.9|15351.9|15361.9|15351.9|15362.9|15352.9|15361.9|15351.9|22
1631072010000|2021-09-08 03:33:30|15364.9|15354.9|15363.9|15353.9|15364.9|15354.9|15363.9|15353.9|4
1631072020000|2021-09-08 03:33:40|15364.9|15354.9|15362.9|15352.9|15365.9|15355.9|15362.9|15352.9|16
1631072030000|2021-09-08 03:33:50|15363.9|15353.9|15363.9|15353.9|15363.9|15353.9|15363.9|15353.9|2
1631072040000|2021-09-08 03:34:00|15362.9|15352.9|15358.9|15348.9|15363.9|15353.9|15357.9|15347.9|108
1631072050000|2021-09-08 03:34:10|15360.9|15350.9|15362.9|15352.9|15362.9|15352.9|15360.9|15350.9|25
1631072060000|2021-09-08 03:34:20|15361.9|15351.9|15362.9|15352.9|15362.9|15352.9|15361.9|15351.9|4
1631072070000|2021-09-08 03:34:30|15361.9|15351.9|15361.9|15351.9|15362.9|15352.9|15358.9|15348.9|38
1631072080000|2021-09-08 03:34:40|15362.9|15352.9|15360.9|15350.9|15362.9|15352.9|15360.9|15350.9|11
1631072090000|2021-09-08 03:34:50|||||||||1
1631072100000|2021-09-08 03:35:00|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|15360.9|15350.9|9
1631072110000|2021-09-08 03:35:10|15360.9|15350.9|15360.9|15350.9|15363.9|15353.9|15360.9|15350.9|44
1631072120000|2021-09-08 03:35:20|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|5
1631072130000|2021-09-08 03:35:30|15362.9|15352.9|15361.9|15351.9|15362.9|15352.9|15361.9|15351.9|42
1631072140000|2021-09-08 03:35:40|15363.9|15353.9|15363.9|15353.9|15364.9|15354.9|15363.9|15353.9|32
1631072150000|2021-09-08 03:35:50|||||||||6
1631072160000|2021-09-08 03:36:00|15362.9|15352.9|15363.9|15353.9|15363.9|15353.9|15362.9|15352.9|17
1631072170000|2021-09-08 03:36:10|15364.9|15354.9|15361.9|15351.9|15364.9|15354.9|15361.9|15351.9|28
1631072180000|2021-09-08 03:36:20|15360.9|15350.9|15360.9|15350.9|15361.9|15351.9|15357.9|15347.9|59
1631072190000|2021-09-08 03:36:30|15359.9|15349.9|15358.9|15348.9|15360.9|15350.9|15358.9|15348.9|23
1631072200000|2021-09-08 03:36:40|15359.9|15349.9|15360.9|15350.9|15360.9|15350.9|15359.9|15349.9|27
1631072210000|2021-09-08 03:36:50|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|1
1631072230000|2021-09-08 03:37:10|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|12
1631072240000|2021-09-08 03:37:20|||||||||7
1631072250000|2021-09-08 03:37:30|15361.9|15351.9|15360.9|15350.9|15361.9|15351.9|15360.9|15350.9|8
1631072260000|2021-09-08 03:37:40|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|27
1631072270000|2021-09-08 03:37:50|||||||||5
1631072280000|2021-09-08 03:38:00|15362.9|15352.9|15359.9|15349.9|15362.9|15352.9|15358.9|15348.9|63
1631072290000|2021-09-08 03:38:10|15358.9|15348.9|15359.9|15349.9|15359.9|15349.9|15358.9|15348.9|28
1631072300000|2021-09-08 03:38:20|15358.9|15348.9|15360.9|15350.9|15360.9|15350.9|15358.9|15348.9|21
1631072310000|2021-09-08 03:38:30|15358.9|15348.9|15357.9|15347.9|15358.9|15348.9|15357.9|15347.9|11
1631072320000|2021-09-08 03:38:40|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|5
1631072330000|2021-09-08 03:38:50|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|7
1631072340000|2021-09-08 03:39:00|15359.9|15349.9|15354.9|15344.9|15359.9|15349.9|15354.9|15344.9|96
1631072350000|2021-09-08 03:39:10|15353.9|15343.9|15352.9|15342.9|15353.9|15343.9|15352.9|15342.9|73
1631072360000|2021-09-08 03:39:20|15353.9|15343.9|15350.9|15340.9|15353.9|15343.9|15348.9|15338.9|143
1631072370000|2021-09-08 03:39:30|15349.9|15339.9|15347.9|15337.9|15349.9|15339.9|15344.9|15334.9|286
1631072380000|2021-09-08 03:39:40|15348.9|15338.9|15347.9|15337.9|15348.9|15338.9|15346.9|15336.9|42
1631072390000|2021-09-08 03:39:50|15346.9|15336.9|15340.9|15330.9|15346.9|15336.9|15339.9|15329.9|188
1631072400000|2021-09-08 03:40:00|15339.9|15329.9|15340.9|15330.9|15340.9|15330.9|15338.9|15328.9|54
1631072410000|2021-09-08 03:40:10|15339.9|15329.9|15337.9|15327.9|15339.9|15329.9|15334.9|15324.9|95
1631072420000|2021-09-08 03:40:20|15338.9|15328.9|15335.9|15325.9|15338.9|15328.9|15335.9|15325.9|88
1631072430000|2021-09-08 03:40:30|15336.9|15326.9|15339.9|15329.9|15339.9|15329.9|15335.9|15325.9|93
1631072440000|2021-09-08 03:40:40|15338.9|15328.9|15338.9|15328.9|15339.9|15329.9|15338.9|15328.9|25
1631072450000|2021-09-08 03:40:50|15335.9|15325.9|15338.9|15328.9|15338.9|15328.9|15335.9|15325.9|56
1631072460000|2021-09-08 03:41:00|15337.9|15327.9|15338.9|15328.9|15338.9|15328.9|15337.9|15327.9|20
1631072470000|2021-09-08 03:41:10|15339.9|15329.9|15341.9|15331.9|15341.9|15331.9|15339.9|15329.9|37
1631072480000|2021-09-08 03:41:20|15340.9|15330.9|15340.9|15330.9|15341.9|15331.9|15339.9|15329.9|34
1631072490000|2021-09-08 03:41:30|15341.9|15331.9|15341.9|15331.9|15341.9|15331.9|15341.9|15331.9|13
1631072500000|2021-09-08 03:41:40|15342.9|15332.9|15341.9|15331.9|15342.9|15332.9|15341.9|15331.9|38
1631072510000|2021-09-08 03:41:50|15342.9|15332.9|15341.9|15331.9|15342.9|15332.9|15341.9|15331.9|50
1631072520000|2021-09-08 03:42:00|15342.9|15332.9|15342.9|15332.9|15342.9|15332.9|15341.9|15331.9|54
1631072530000|2021-09-08 03:42:10|15341.9|15331.9|15342.9|15332.9|15342.9|15332.9|15341.9|15331.9|35
1631072540000|2021-09-08 03:42:20|15344.9|15334.9|15344.9|15334.9|15345.9|15335.9|15344.9|15334.9|50
1631072550000|2021-09-08 03:42:30|||||||||9
1631072560000|2021-09-08 03:42:40|15345.9|15335.9|15344.9|15334.9|15345.9|15335.9|15344.9|15334.9|6
1631072570000|2021-09-08 03:42:50|15342.9|15332.9|15341.9|15331.9|15342.9|15332.9|15341.9|15331.9|31
1631072580000|2021-09-08 03:43:00|15342.9|15332.9|15341.9|15331.9|15342.9|15332.9|15341.9|15331.9|119
1631072590000|2021-09-08 03:43:10|15342.9|15332.9|15340.9|15330.9|15342.9|15332.9|15340.9|15330.9|43
1631072600000|2021-09-08 03:43:20|15341.9|15331.9|15338.9|15328.9|15341.9|15331.9|15337.9|15327.9|44
1631072610000|2021-09-08 03:43:30|15339.9|15329.9|15338.9|15328.9|15339.9|15329.9|15337.9|15327.9|4
1631072620000|2021-09-08 03:43:40|15339.9|15329.9|15340.9|15330.9|15342.9|15332.9|15338.9|15328.9|115
1631072630000|2021-09-08 03:43:50|15341.9|15331.9|15340.9|15330.9|15341.9|15331.9|15339.9|15329.9|15
1631072640000|2021-09-08 03:44:00|15341.9|15331.9|15339.9|15329.9|15341.9|15331.9|15339.9|15329.9|13
1631072650000|2021-09-08 03:44:10|15340.9|15330.9|15344.9|15334.9|15344.9|15334.9|15340.9|15330.9|10
1631072660000|2021-09-08 03:44:20|15343.9|15333.9|15343.9|15333.9|15343.9|15333.9|15343.9|15333.9|10
1631072670000|2021-09-08 03:44:30|15345.9|15335.9|15344.9|15334.9|15345.9|15335.9|15343.9|15333.9|18
1631072680000|2021-09-08 03:44:40|15342.9|15332.9|15342.9|15332.9|15343.9|15333.9|15342.9|15332.9|10
1631072690000|2021-09-08 03:44:50|15343.9|15333.9|15348.9|15338.9|15348.9|15338.9|15343.9|15333.9|28
1631072700000|2021-09-08 03:45:00|15346.9|15336.9|15346.9|15336.9|15347.9|15337.9|15345.9|15335.9|51
1631072710000|2021-09-08 03:45:10|15345.9|15335.9|15344.9|15334.9|15346.9|15336.9|15344.9|15334.9|31
1631072720000|2021-09-08 03:45:20|15343.9|15333.9|15342.9|15332.9|15343.9|15333.9|15341.9|15331.9|31
1631072730000|2021-09-08 03:45:30|15343.9|15333.9|15344.9|15334.9|15344.9|15334.9|15342.9|15332.9|28
1631072740000|2021-09-08 03:45:40|15342.9|15332.9|15342.9|15332.9|15342.9|15332.9|15341.9|15331.9|17
1631072750000|2021-09-08 03:45:50|15341.9|15331.9|15339.9|15329.9|15341.9|15331.9|15339.9|15329.9|30
1631072760000|2021-09-08 03:46:00|15340.9|15330.9|15341.9|15331.9|15342.9|15332.9|15339.9|15329.9|107
1631072770000|2021-09-08 03:46:10|15342.9|15332.9|15343.9|15333.9|15343.9|15333.9|15342.9|15332.9|12
1631072780000|2021-09-08 03:46:20|15344.9|15334.9|15344.9|15334.9|15344.9|15334.9|15344.9|15334.9|5
1631072790000|2021-09-08 03:46:30|15345.9|15335.9|15345.9|15335.9|15346.9|15336.9|15344.9|15334.9|23
1631072800000|2021-09-08 03:46:40|15346.9|15336.9|15346.9|15336.9|15347.9|15337.9|15345.9|15335.9|16
1631072810000|2021-09-08 03:46:50|||||||||3
1631072820000|2021-09-08 03:47:00|15347.9|15337.9|15346.9|15336.9|15347.9|15337.9|15346.9|15336.9|7
1631072830000|2021-09-08 03:47:10|15347.9|15337.9|15345.9|15335.9|15347.9|15337.9|15345.9|15335.9|22
1631072840000|2021-09-08 03:47:20|15346.9|15336.9|15343.9|15333.9|15346.9|15336.9|15343.9|15333.9|30
1631072850000|2021-09-08 03:47:30|15344.9|15334.9|15342.9|15332.9|15344.9|15334.9|15342.9|15332.9|28
1631072860000|2021-09-08 03:47:40|15344.9|15334.9|15346.9|15336.9|15346.9|15336.9|15344.9|15334.9|24
1631072870000|2021-09-08 03:47:50|15347.9|15337.9|15348.9|15338.9|15348.9|15338.9|15346.9|15336.9|20
1631072880000|2021-09-08 03:48:00|15347.9|15337.9|15348.9|15338.9|15348.9|15338.9|15347.9|15337.9|16
1631072890000|2021-09-08 03:48:10|15349.9|15339.9|15349.9|15339.9|15349.9|15339.9|15349.9|15339.9|11
1631072910000|2021-09-08 03:48:30|15348.9|15338.9|15348.9|15338.9|15348.9|15338.9|15348.9|15338.9|3
1631072920000|2021-09-08 03:48:40|||||||||7
1631072930000|2021-09-08 03:48:50|15349.9|15339.9|15349.9|15339.9|15349.9|15339.9|15349.9|15339.9|5
1631072940000|2021-09-08 03:49:00|15348.9|15338.9|15347.9|15337.9|15348.9|15338.9|15347.9|15337.9|8
1631072950000|2021-09-08 03:49:10|15348.9|15338.9|15348.9|15338.9|15348.9|15338.9|15348.9|15338.9|60
1631072960000|2021-09-08 03:49:20|15346.9|15336.9|15348.9|15338.9|15348.9|15338.9|15346.9|15336.9|8
1631072970000|2021-09-08 03:49:30|15349.9|15339.9|15348.9|15338.9|15349.9|15339.9|15348.9|15338.9|3
1631072980000|2021-09-08 03:49:40|15347.9|15337.9|15347.9|15337.9|15347.9|15337.9|15347.9|15337.9|2
1631072990000|2021-09-08 03:49:50|15348.9|15338.9|15348.9|15338.9|15348.9|15338.9|15348.9|15338.9|5
1631073000000|2021-09-08 03:50:00|||||||||16
1631073010000|2021-09-08 03:50:10|15347.9|15337.9|15344.9|15334.9|15348.9|15338.9|15343.9|15333.9|54
1631073020000|2021-09-08 03:50:20|15343.9|15333.9|15346.9|15336.9|15346.9|15336.9|15343.9|15333.9|31
1631073030000|2021-09-08 03:50:30|15347.9|15337.9|15347.9|15337.9|15347.9|15337.9|15347.9|15337.9|2
1631073040000|2021-09-08 03:50:40|15348.9|15338.9|15348.9|15338.9|15348.9|15338.9|15348.9|15338.9|15
1631073050000|2021-09-08 03:50:50|||||||||1
1631073060000|2021-09-08 03:51:00|15349.9|15339.9|15349.9|15339.9|15349.9|15339.9|15349.9|15339.9|9
1631073080000|2021-09-08 03:51:20|15350.9|15340.9|15349.9|15339.9|15350.9|15340.9|15349.9|15339.9|31
1631073090000|2021-09-08 03:51:30|15348.9|15338.9|15348.9|15338.9|15348.9|15338.9|15348.9|15338.9|4
1631073100000|2021-09-08 03:51:40|15349.9|15339.9|15349.9|15339.9|15349.9|15339.9|15349.9|15339.9|1
1631073110000|2021-09-08 03:51:50|15348.9|15338.9|15348.9|15338.9|15348.9|15338.9|15348.9|15338.9|3
1631073120000|2021-09-08 03:52:00|15349.9|15339.9|15349.9|15339.9|15349.9|15339.9|15349.9|15339.9|11
1631073130000|2021-09-08 03:52:10|15350.9|15340.9|15350.9|15340.9|15350.9|15340.9|15350.9|15340.9|3
1631073140000|2021-09-08 03:52:20|15349.9|15339.9|15349.9|15339.9|15349.9|15339.9|15349.9|15339.9|2
1631073160000|2021-09-08 03:52:40|||||||||1
1631073170000|2021-09-08 03:52:50|||||||||1
1631073180000|2021-09-08 03:53:00|15350.9|15340.9|15350.9|15340.9|15350.9|15340.9|15350.9|15340.9|11
1631073190000|2021-09-08 03:53:10|15352.9|15342.9|15351.9|15341.9|15352.9|15342.9|15351.9|15341.9|7
1631073200000|2021-09-08 03:53:20|||||||||3
1631073220000|2021-09-08 03:53:40|15352.9|15342.9|15354.9|15344.9|15354.9|15344.9|15352.9|15342.9|71
1631073230000|2021-09-08 03:53:50|15353.9|15343.9|15354.9|15344.9|15354.9|15344.9|15353.9|15343.9|49
1631073240000|2021-09-08 03:54:00|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|1
1631073250000|2021-09-08 03:54:10|15353.9|15343.9|15351.9|15341.9|15353.9|15343.9|15351.9|15341.9|36
1631073260000|2021-09-08 03:54:20|15352.9|15342.9|15352.9|15342.9|15352.9|15342.9|15351.9|15341.9|15
1631073270000|2021-09-08 03:54:30|15353.9|15343.9|15353.9|15343.9|15353.9|15343.9|15353.9|15343.9|4
1631073280000|2021-09-08 03:54:40|15352.9|15342.9|15353.9|15343.9|15353.9|15343.9|15352.9|15342.9|16
1631073290000|2021-09-08 03:54:50|||||||||12
1631073300000|2021-09-08 03:55:00|15352.9|15342.9|15352.9|15342.9|15353.9|15343.9|15352.9|15342.9|21
1631073310000|2021-09-08 03:55:10|15351.9|15341.9|15351.9|15341.9|15351.9|15341.9|15351.9|15341.9|6
1631073320000|2021-09-08 03:55:20|15352.9|15342.9|15351.9|15341.9|15352.9|15342.9|15351.9|15341.9|16
1631073330000|2021-09-08 03:55:30|15352.9|15342.9|15351.9|15341.9|15352.9|15342.9|15351.9|15341.9|11
1631073350000|2021-09-08 03:55:50|15350.9|15340.9|15350.9|15340.9|15350.9|15340.9|15350.9|15340.9|13
1631073360000|2021-09-08 03:56:00|15351.9|15341.9|15351.9|15341.9|15351.9|15341.9|15351.9|15341.9|1
1631073370000|2021-09-08 03:56:10|15352.9|15342.9|15351.9|15341.9|15352.9|15342.9|15351.9|15341.9|30
1631073380000|2021-09-08 03:56:20|||||||||1
1631073390000|2021-09-08 03:56:30|15352.9|15342.9|15352.9|15342.9|15352.9|15342.9|15352.9|15342.9|8
1631073410000|2021-09-08 03:56:50|15353.9|15343.9|15353.9|15343.9|15353.9|15343.9|15352.9|15342.9|28
1631073420000|2021-09-08 03:57:00|15352.9|15342.9|15352.9|15342.9|15352.9|15342.9|15352.9|15342.9|27
1631073440000|2021-09-08 03:57:20|||||||||1
1631073450000|2021-09-08 03:57:30|15353.9|15343.9|15354.9|15344.9|15354.9|15344.9|15353.9|15343.9|12
1631073460000|2021-09-08 03:57:40|15353.9|15343.9|15354.9|15344.9|15354.9|15344.9|15353.9|15343.9|18
1631073470000|2021-09-08 03:57:50|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|3
1631073480000|2021-09-08 03:58:00|15353.9|15343.9|15352.9|15342.9|15353.9|15343.9|15352.9|15342.9|14
1631073490000|2021-09-08 03:58:10|||||||||1
1631073500000|2021-09-08 03:58:20|||||||||1
1631073520000|2021-09-08 03:58:40|15353.9|15343.9|15353.9|15343.9|15353.9|15343.9|15353.9|15343.9|9
1631073530000|2021-09-08 03:58:50|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|1
1631073540000|2021-09-08 03:59:00|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|5
1631073550000|2021-09-08 03:59:10|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|9
1631073560000|2021-09-08 03:59:20|15355.9|15345.9|15354.9|15344.9|15355.9|15345.9|15354.9|15344.9|3
1631073570000|2021-09-08 03:59:30|15357.9|15347.9|15355.9|15345.9|15357.9|15347.9|15354.9|15344.9|31
1631073580000|2021-09-08 03:59:40|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|2
1631073590000|2021-09-08 03:59:50|15355.9|15345.9|15353.9|15343.9|15355.9|15345.9|15353.9|15343.9|4
1631073600000|2021-09-08 04:00:00|15354.9|15344.9|15356.9|15346.9|15356.9|15346.9|15354.9|15344.9|4
1631073610000|2021-09-08 04:00:10|15354.9|15344.9|15356.9|15346.9|15356.9|15346.9|15354.9|15344.9|48
1631073620000|2021-09-08 04:00:20|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|1
1631073650000|2021-09-08 04:00:50|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|1
1631073660000|2021-09-08 04:01:00|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|2
1631073670000|2021-09-08 04:01:10|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|10
1631073690000|2021-09-08 04:01:30|15354.9|15344.9|15355.9|15345.9|15355.9|15345.9|15353.9|15343.9|43
1631073710000|2021-09-08 04:01:50|||||||||14
1631073720000|2021-09-08 04:02:00|15354.9|15344.9|15353.9|15343.9|15354.9|15344.9|15353.9|15343.9|4
1631073730000|2021-09-08 04:02:10|15354.9|15344.9|15354.9|15344.9|15355.9|15345.9|15354.9|15344.9|13
1631073740000|2021-09-08 04:02:20|15353.9|15343.9|15353.9|15343.9|15354.9|15344.9|15353.9|15343.9|4
1631073750000|2021-09-08 04:02:30|||||||||1
1631073770000|2021-09-08 04:02:50|15355.9|15345.9|15353.9|15343.9|15355.9|15345.9|15353.9|15343.9|8
1631073800000|2021-09-08 04:03:20|15354.9|15344.9|15354.9|15344.9|15355.9|15345.9|15354.9|15344.9|22
1631073810000|2021-09-08 04:03:30|15355.9|15345.9|15354.9|15344.9|15355.9|15345.9|15354.9|15344.9|3
1631073830000|2021-09-08 04:03:50|15353.9|15343.9|15353.9|15343.9|15353.9|15343.9|15353.9|15343.9|1
1631073920000|2021-09-08 04:05:20|||||||||10
1631073950000|2021-09-08 04:05:50|||||||||9
1631073990000|2021-09-08 04:06:30|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|7
1631074020000|2021-09-08 04:07:00|15355.9|15345.9|15354.9|15344.9|15355.9|15345.9|15354.9|15344.9|18
1631074050000|2021-09-08 04:07:30|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|12
1631074060000|2021-09-08 04:07:40|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|5
1631074070000|2021-09-08 04:07:50|15359.9|15349.9|15360.9|15350.9|15360.9|15350.9|15359.9|15349.9|23
1631074080000|2021-09-08 04:08:00|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|22
1631074100000|2021-09-08 04:08:20|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|7
1631074110000|2021-09-08 04:08:30|||||||||12
1631074120000|2021-09-08 04:08:40|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|5
1631074130000|2021-09-08 04:08:50|15356.9|15346.9|15358.9|15348.9|15358.9|15348.9|15356.9|15346.9|6
1631074140000|2021-09-08 04:09:00|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|15358.9|15348.9|21
1631074150000|2021-09-08 04:09:10|15357.9|15347.9|15358.9|15348.9|15358.9|15348.9|15357.9|15347.9|9
1631074170000|2021-09-08 04:09:30|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|2
1631074180000|2021-09-08 04:09:40|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|5
1631074200000|2021-09-08 04:10:00|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|20
1631074210000|2021-09-08 04:10:10|||||||||8
1631074220000|2021-09-08 04:10:20|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|15353.9|15343.9|41
1631074230000|2021-09-08 04:10:30|||||||||1
1631074250000|2021-09-08 04:10:50|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|2
1631074260000|2021-09-08 04:11:00|15356.9|15346.9|15358.9|15348.9|15359.9|15349.9|15356.9|15346.9|34
1631074270000|2021-09-08 04:11:10|||||||||3
1631074280000|2021-09-08 04:11:20|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|2
1631074290000|2021-09-08 04:11:30|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|13
1631074300000|2021-09-08 04:11:40|||||||||12
1631074310000|2021-09-08 04:11:50|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|12
1631074320000|2021-09-08 04:12:00|15356.9|15346.9|15357.9|15347.9|15357.9|15347.9|15355.9|15345.9|24
1631074330000|2021-09-08 04:12:10|||||||||1
1631074350000|2021-09-08 04:12:30|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|10
1631074360000|2021-09-08 04:12:40|15357.9|15347.9|15358.9|15348.9|15358.9|15348.9|15357.9|15347.9|6
1631074380000|2021-09-08 04:13:00|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|20
1631074390000|2021-09-08 04:13:10|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|1
1631074400000|2021-09-08 04:13:20|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|9
1631074410000|2021-09-08 04:13:30|15357.9|15347.9|15358.9|15348.9|15358.9|15348.9|15356.9|15346.9|9
1631074420000|2021-09-08 04:13:40|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|1
1631074430000|2021-09-08 04:13:50|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|8
1631074440000|2021-09-08 04:14:00|||||||||10
1631074460000|2021-09-08 04:14:20|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|21
1631074470000|2021-09-08 04:14:30|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|5
1631074480000|2021-09-08 04:14:40|15357.9|15347.9|15357.9|15347.9|15358.9|15348.9|15357.9|15347.9|7
1631074490000|2021-09-08 04:14:50|15358.9|15348.9|15357.9|15347.9|15358.9|15348.9|15357.9|15347.9|19
1631074500000|2021-09-08 04:15:00|||||||||8
1631074520000|2021-09-08 04:15:20|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|6
1631074540000|2021-09-08 04:15:40|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|25
1631074550000|2021-09-08 04:15:50|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|1
1631074570000|2021-09-08 04:16:10|15357.9|15347.9|15356.9|15346.9|15357.9|15347.9|15356.9|15346.9|11
1631074580000|2021-09-08 04:16:20|15357.9|15347.9|15357.9|15347.9|15358.9|15348.9|15357.9|15347.9|14
1631074590000|2021-09-08 04:16:30|||||||||4
1631074610000|2021-09-08 04:16:50|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|6
1631074640000|2021-09-08 04:17:20|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|8
1631074650000|2021-09-08 04:17:30|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|20
1631074660000|2021-09-08 04:17:40|||||||||9
1631074680000|2021-09-08 04:18:00|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|1
1631074690000|2021-09-08 04:18:10|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|13
1631074720000|2021-09-08 04:18:40|||||||||1
1631074780000|2021-09-08 04:19:40|15357.9|15347.9|15358.9|15348.9|15358.9|15348.9|15357.9|15347.9|35
1631074800000|2021-09-08 04:20:00|||||||||18
1631074810000|2021-09-08 04:20:10|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|17
1631074820000|2021-09-08 04:20:20|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|2
1631074840000|2021-09-08 04:20:40|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|18
1631074860000|2021-09-08 04:21:00|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|5
1631074870000|2021-09-08 04:21:10|||||||||15
1631074930000|2021-09-08 04:22:10|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|10
1631074940000|2021-09-08 04:22:20|||||||||6
1631074990000|2021-09-08 04:23:10|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|2
1631075010000|2021-09-08 04:23:30|||||||||14
1631075030000|2021-09-08 04:23:50|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|1
1631075110000|2021-09-08 04:25:10|15359.9|15349.9|15358.9|15348.9|15359.9|15349.9|15358.9|15348.9|16
1631075140000|2021-09-08 04:25:40|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|5
1631075160000|2021-09-08 04:26:00|15360.9|15350.9|15361.9|15351.9|15361.9|15351.9|15360.9|15350.9|32
1631075170000|2021-09-08 04:26:10|||||||||4
1631075190000|2021-09-08 04:26:30|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|1
1631075200000|2021-09-08 04:26:40|15361.9|15351.9|15360.9|15350.9|15361.9|15351.9|15360.9|15350.9|10
1631075210000|2021-09-08 04:26:50|||||||||1
1631075220000|2021-09-08 04:27:00|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|1
1631075250000|2021-09-08 04:27:30|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|22
1631075260000|2021-09-08 04:27:40|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|17
1631075280000|2021-09-08 04:28:00|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|5
1631075290000|2021-09-08 04:28:10|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|2
1631075310000|2021-09-08 04:28:30|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|17
1631075330000|2021-09-08 04:28:50|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|7
1631075340000|2021-09-08 04:29:00|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|2
1631075360000|2021-09-08 04:29:20|||||||||5
1631075380000|2021-09-08 04:29:40|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|3
1631075390000|2021-09-08 04:29:50|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|1
1631075400000|2021-09-08 04:30:00|||||||||12
1631075410000|2021-09-08 04:30:10|15363.9|15353.9|15363.9|15353.9|15363.9|15353.9|15363.9|15353.9|1
1631075420000|2021-09-08 04:30:20|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|7
1631075440000|2021-09-08 04:30:40|15361.9|15351.9|15362.9|15352.9|15362.9|15352.9|15361.9|15351.9|3
1631075460000|2021-09-08 04:31:00|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|3
1631075470000|2021-09-08 04:31:10|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|5
1631075480000|2021-09-08 04:31:20|||||||||1
1631075490000|2021-09-08 04:31:30|15359.9|15349.9|15359.9|15349.9|15360.9|15350.9|15359.9|15349.9|108
1631075510000|2021-09-08 04:31:50|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|2
1631075520000|2021-09-08 04:32:00|||||||||3
1631075540000|2021-09-08 04:32:20|||||||||9
1631075550000|2021-09-08 04:32:30|15361.9|15351.9|15361.9|15351.9|15362.9|15352.9|15360.9|15350.9|17
1631075560000|2021-09-08 04:32:40|||||||||4
1631075590000|2021-09-08 04:33:10|15362.9|15352.9|15361.9|15351.9|15362.9|15352.9|15361.9|15351.9|15
1631075600000|2021-09-08 04:33:20|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|1
1631075610000|2021-09-08 04:33:30|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|6
1631075620000|2021-09-08 04:33:40|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|4
1631075630000|2021-09-08 04:33:50|15363.9|15353.9|15363.9|15353.9|15363.9|15353.9|15363.9|15353.9|3
1631075640000|2021-09-08 04:34:00|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|9
1631075650000|2021-09-08 04:34:10|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|8
1631075670000|2021-09-08 04:34:30|15362.9|15352.9|15361.9|15351.9|15362.9|15352.9|15361.9|15351.9|17
1631075700000|2021-09-08 04:35:00|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|18
1631075710000|2021-09-08 04:35:10|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|6
1631075720000|2021-09-08 04:35:20|15359.9|15349.9|15360.9|15350.9|15360.9|15350.9|15359.9|15349.9|17
1631075730000|2021-09-08 04:35:30|||||||||10
1631075760000|2021-09-08 04:36:00|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|2
1631075770000|2021-09-08 04:36:10|||||||||2
1631075800000|2021-09-08 04:36:40|||||||||4
1631075810000|2021-09-08 04:36:50|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|1
1631075830000|2021-09-08 04:37:10|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|2
1631075840000|2021-09-08 04:37:20|||||||||2
1631075860000|2021-09-08 04:37:40|||||||||2
1631075880000|2021-09-08 04:38:00|||||||||2
1631075900000|2021-09-08 04:38:20|||||||||3
1631075920000|2021-09-08 04:38:40|||||||||2
1631075930000|2021-09-08 04:38:50|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|3
1631075940000|2021-09-08 04:39:00|15361.9|15351.9|15362.9|15352.9|15362.9|15352.9|15361.9|15351.9|2
1631075960000|2021-09-08 04:39:20|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|3
1631075980000|2021-09-08 04:39:40|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|6
1631075990000|2021-09-08 04:39:50|||||||||1
1631076000000|2021-09-08 04:40:00|15361.9|15351.9|15362.9|15352.9|15362.9|15352.9|15361.9|15351.9|10
1631076010000|2021-09-08 04:40:10|15361.9|15351.9|15360.9|15350.9|15361.9|15351.9|15360.9|15350.9|11
1631076030000|2021-09-08 04:40:30|15361.9|15351.9|15359.9|15349.9|15361.9|15351.9|15359.9|15349.9|37
1631076040000|2021-09-08 04:40:40|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|6
1631076050000|2021-09-08 04:40:50|||||||||3
1631076060000|2021-09-08 04:41:00|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|2
1631076120000|2021-09-08 04:42:00|||||||||3
1631076140000|2021-09-08 04:42:20|||||||||3
1631076150000|2021-09-08 04:42:30|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|3
1631076180000|2021-09-08 04:43:00|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|1
1631076190000|2021-09-08 04:43:10|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|8
1631076220000|2021-09-08 04:43:40|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|1
1631076240000|2021-09-08 04:44:00|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|1
1631076270000|2021-09-08 04:44:30|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|2
1631076280000|2021-09-08 04:44:40|||||||||1
1631076300000|2021-09-08 04:45:00|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|1
1631076310000|2021-09-08 04:45:10|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|7
1631076320000|2021-09-08 04:45:20|15357.9|15347.9|15354.9|15344.9|15358.9|15348.9|15352.9|15342.9|93
1631076330000|2021-09-08 04:45:30|15353.9|15343.9|15353.9|15343.9|15353.9|15343.9|15353.9|15343.9|4
1631076350000|2021-09-08 04:45:50|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|2
1631076360000|2021-09-08 04:46:00|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|9
1631076390000|2021-09-08 04:46:30|15355.9|15345.9|15356.9|15346.9|15356.9|15346.9|15355.9|15345.9|2
1631076410000|2021-09-08 04:46:50|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|3
1631076440000|2021-09-08 04:47:20|||||||||6
1631076450000|2021-09-08 04:47:30|15354.9|15344.9|15353.9|15343.9|15354.9|15344.9|15353.9|15343.9|29
1631076470000|2021-09-08 04:47:50|15354.9|15344.9|15357.9|15347.9|15357.9|15347.9|15354.9|15344.9|27
1631076480000|2021-09-08 04:48:00|15354.9|15344.9|15353.9|15343.9|15354.9|15344.9|15353.9|15343.9|30
1631076500000|2021-09-08 04:48:20|15354.9|15344.9|15353.9|15343.9|15354.9|15344.9|15353.9|15343.9|63
1631076510000|2021-09-08 04:48:30|15352.9|15342.9|15352.9|15342.9|15352.9|15342.9|15352.9|15342.9|3
1631076560000|2021-09-08 04:49:20|||||||||2
1631076580000|2021-09-08 04:49:40|15353.9|15343.9|15353.9|15343.9|15355.9|15345.9|15353.9|15343.9|24
1631076590000|2021-09-08 04:49:50|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|3
1631076600000|2021-09-08 04:50:00|||||||||1
1631076610000|2021-09-08 04:50:10|||||||||8
1631076620000|2021-09-08 04:50:20|||||||||2
1631076640000|2021-09-08 04:50:40|||||||||5
1631076660000|2021-09-08 04:51:00|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|3
1631076680000|2021-09-08 04:51:20|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|28
1631076690000|2021-09-08 04:51:30|15353.9|15343.9|15353.9|15343.9|15353.9|15343.9|15353.9|15343.9|5
1631076710000|2021-09-08 04:51:50|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|6
1631076720000|2021-09-08 04:52:00|||||||||1
1631076740000|2021-09-08 04:52:20|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|1
1631076760000|2021-09-08 04:52:40|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|1
1631076770000|2021-09-08 04:52:50|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|6
1631076830000|2021-09-08 04:53:50|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|4
1631076880000|2021-09-08 04:54:40|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|15354.9|15344.9|13
1631076890000|2021-09-08 04:54:50|||||||||3
1631076900000|2021-09-08 04:55:00|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|8
1631076910000|2021-09-08 04:55:10|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|1
1631076940000|2021-09-08 04:55:40|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|1
1631076950000|2021-09-08 04:55:50|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|3
1631076960000|2021-09-08 04:56:00|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|15354.9|15344.9|3
1631076970000|2021-09-08 04:56:10|15353.9|15343.9|15355.9|15345.9|15355.9|15345.9|15353.9|15343.9|58
1631076980000|2021-09-08 04:56:20|||||||||8
1631076990000|2021-09-08 04:56:30|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|18
1631077000000|2021-09-08 04:56:40|||||||||2
1631077010000|2021-09-08 04:56:50|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|17
1631077040000|2021-09-08 04:57:20|||||||||3
1631077050000|2021-09-08 04:57:30|15358.9|15348.9|15359.9|15349.9|15359.9|15349.9|15358.9|15348.9|13
1631077060000|2021-09-08 04:57:40|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|5
1631077080000|2021-09-08 04:58:00|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|4
1631077090000|2021-09-08 04:58:10|15358.9|15348.9|15359.9|15349.9|15359.9|15349.9|15358.9|15348.9|94
1631077100000|2021-09-08 04:58:20|||||||||2
1631077110000|2021-09-08 04:58:30|||||||||24
1631077140000|2021-09-08 04:59:00|||||||||2
1631077150000|2021-09-08 04:59:10|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|4
1631077160000|2021-09-08 04:59:20|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|3
1631077170000|2021-09-08 04:59:30|15358.9|15348.9|15357.9|15347.9|15358.9|15348.9|15357.9|15347.9|19
1631077190000|2021-09-08 04:59:50|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|5
1631077200000|2021-09-08 05:00:00|15357.9|15347.9|15379.9|15369.9|15380.9|15370.9|15357.9|15347.9|1154
1631077210000|2021-09-08 05:00:10|15380.9|15370.9|15370.9|15360.9|15380.9|15370.9|15370.9|15360.9|370
1631077220000|2021-09-08 05:00:20|15369.9|15359.9|15367.9|15357.9|15373.9|15363.9|15366.9|15356.9|420
1631077230000|2021-09-08 05:00:30|15368.9|15358.9|15357.9|15347.9|15370.9|15360.9|15357.9|15347.9|268
1631077240000|2021-09-08 05:00:40|15358.9|15348.9|15362.9|15352.9|15362.9|15352.9|15357.9|15347.9|473
1631077250000|2021-09-08 05:00:50|15363.9|15353.9|15376.9|15366.9|15376.9|15366.9|15361.9|15351.9|342
1631077260000|2021-09-08 05:01:00|15377.9|15367.9|15380.9|15370.9|15382.9|15372.9|15377.9|15367.9|323
1631077270000|2021-09-08 05:01:10|15378.9|15368.9|15373.9|15363.9|15379.9|15369.9|15372.9|15362.9|207
1631077280000|2021-09-08 05:01:20|15374.9|15364.9|15372.9|15362.9|15375.9|15365.9|15372.9|15362.9|90
1631077290000|2021-09-08 05:01:30|15371.9|15361.9|15376.9|15366.9|15376.9|15366.9|15371.9|15361.9|108
1631077300000|2021-09-08 05:01:40|15377.9|15367.9|15370.9|15360.9|15377.9|15367.9|15370.9|15360.9|55
1631077310000|2021-09-08 05:01:50|15369.9|15359.9|15373.9|15363.9|15374.9|15364.9|15369.9|15359.9|77
1631077320000|2021-09-08 05:02:00|15371.9|15361.9|15372.9|15362.9|15372.9|15362.9|15369.9|15359.9|54
1631077330000|2021-09-08 05:02:10|15371.9|15361.9|15366.9|15356.9|15371.9|15361.9|15366.9|15356.9|80
1631077340000|2021-09-08 05:02:20|15365.9|15355.9|15365.9|15355.9|15367.9|15357.9|15364.9|15354.9|144
1631077350000|2021-09-08 05:02:30|15366.9|15356.9|15369.9|15359.9|15369.9|15359.9|15366.9|15356.9|103
1631077360000|2021-09-08 05:02:40|15371.9|15361.9|15370.9|15360.9|15372.9|15362.9|15369.9|15359.9|59
1631077370000|2021-09-08 05:02:50|15369.9|15359.9|15370.9|15360.9|15370.9|15360.9|15368.9|15358.9|39
1631077380000|2021-09-08 05:03:00|15368.9|15358.9|15364.9|15354.9|15370.9|15360.9|15363.9|15353.9|29
1631077390000|2021-09-08 05:03:10|15362.9|15352.9|15362.9|15352.9|15364.9|15354.9|15361.9|15351.9|165
1631077400000|2021-09-08 05:03:20|15361.9|15351.9|15361.9|15351.9|15364.9|15354.9|15361.9|15351.9|81
1631077410000|2021-09-08 05:03:30|15363.9|15353.9|15362.9|15352.9|15363.9|15353.9|15362.9|15352.9|48
1631077420000|2021-09-08 05:03:40|15364.9|15354.9|15369.9|15359.9|15369.9|15359.9|15364.9|15354.9|26
1631077430000|2021-09-08 05:03:50|15370.9|15360.9|15369.9|15359.9|15370.9|15360.9|15367.9|15357.9|37
1631077440000|2021-09-08 05:04:00|15368.9|15358.9|15366.9|15356.9|15368.9|15358.9|15365.9|15355.9|51
1631077450000|2021-09-08 05:04:10|15365.9|15355.9|15363.9|15353.9|15365.9|15355.9|15362.9|15352.9|60
1631077460000|2021-09-08 05:04:20|15364.9|15354.9|15365.9|15355.9|15366.9|15356.9|15363.9|15353.9|122
1631077470000|2021-09-08 05:04:30|15366.9|15356.9|15365.9|15355.9|15366.9|15356.9|15365.9|15355.9|11
1631077480000|2021-09-08 05:04:40|15364.9|15354.9|15364.9|15354.9|15364.9|15354.9|15364.9|15354.9|21
1631077490000|2021-09-08 05:04:50|15365.9|15355.9|15364.9|15354.9|15365.9|15355.9|15362.9|15352.9|56
1631077500000|2021-09-08 05:05:00|15362.9|15352.9|15354.9|15344.9|15362.9|15352.9|15353.9|15343.9|413
1631077510000|2021-09-08 05:05:10|15352.9|15342.9|15359.9|15349.9|15362.9|15352.9|15350.9|15340.9|140
1631077520000|2021-09-08 05:05:20|15358.9|15348.9|15359.9|15349.9|15361.9|15351.9|15354.9|15344.9|229
1631077530000|2021-09-08 05:05:30|15356.9|15346.9|15351.9|15341.9|15356.9|15346.9|15351.9|15341.9|96
1631077540000|2021-09-08 05:05:40|15350.9|15340.9|15353.9|15343.9|15353.9|15343.9|15349.9|15339.9|317
1631077550000|2021-09-08 05:05:50|15354.9|15344.9|15350.9|15340.9|15355.9|15345.9|15350.9|15340.9|120
1631077560000|2021-09-08 05:06:00|15351.9|15341.9|15348.9|15338.9|15351.9|15341.9|15345.9|15335.9|116
1631077570000|2021-09-08 05:06:10|15349.9|15339.9|15344.9|15334.9|15349.9|15339.9|15344.9|15334.9|143
1631077580000|2021-09-08 05:06:20|15342.9|15332.9|15338.9|15328.9|15343.9|15333.9|15335.9|15325.9|900
1631077590000|2021-09-08 05:06:30|15339.9|15329.9|15339.9|15329.9|15341.9|15331.9|15337.9|15327.9|153
1631077600000|2021-09-08 05:06:40|15340.9|15330.9|15344.9|15334.9|15349.9|15339.9|15340.9|15330.9|145
1631077610000|2021-09-08 05:06:50|15343.9|15333.9|15342.9|15332.9|15345.9|15335.9|15342.9|15332.9|66
1631077620000|2021-09-08 05:07:00|15343.9|15333.9|15343.9|15333.9|15349.9|15339.9|15343.9|15333.9|163
1631077630000|2021-09-08 05:07:10|15345.9|15335.9|15346.9|15336.9|15347.9|15337.9|15344.9|15334.9|87
1631077640000|2021-09-08 05:07:20|15345.9|15335.9|15347.9|15337.9|15349.9|15339.9|15344.9|15334.9|102
1631077650000|2021-09-08 05:07:30|15348.9|15338.9|15342.9|15332.9|15350.9|15340.9|15342.9|15332.9|123
1631077660000|2021-09-08 05:07:40|15340.9|15330.9|15343.9|15333.9|15343.9|15333.9|15340.9|15330.9|53
1631077670000|2021-09-08 05:07:50|15341.9|15331.9|15344.9|15334.9|15344.9|15334.9|15341.9|15331.9|60
1631077680000|2021-09-08 05:08:00|15343.9|15333.9|15341.9|15331.9|15343.9|15333.9|15341.9|15331.9|26
1631077690000|2021-09-08 05:08:10|15342.9|15332.9|15341.9|15331.9|15342.9|15332.9|15340.9|15330.9|62
1631077700000|2021-09-08 05:08:20|15342.9|15332.9|15341.9|15331.9|15342.9|15332.9|15341.9|15331.9|47
1631077710000|2021-09-08 05:08:30|15342.9|15332.9|15334.9|15324.9|15342.9|15332.9|15334.9|15324.9|172
1631077720000|2021-09-08 05:08:40|15336.9|15326.9|15334.9|15324.9|15340.9|15330.9|15334.9|15324.9|169
1631077730000|2021-09-08 05:08:50|15333.9|15323.9|15336.9|15326.9|15336.9|15326.9|15332.9|15322.9|158
1631077740000|2021-09-08 05:09:00|15335.9|15325.9|15333.9|15323.9|15337.9|15327.9|15333.9|15323.9|117
1631077750000|2021-09-08 05:09:10|15332.9|15322.9|15327.9|15317.9|15332.9|15322.9|15326.9|15316.9|478
1631077760000|2021-09-08 05:09:20|15326.9|15316.9|15321.9|15311.9|15328.9|15318.9|15320.9|15310.9|528
1631077770000|2021-09-08 05:09:30|15323.9|15313.9|15320.9|15310.9|15323.9|15313.9|15317.9|15307.9|560
1631077780000|2021-09-08 05:09:40|15321.9|15311.9|15321.9|15311.9|15322.9|15312.9|15318.9|15308.9|138
1631077790000|2021-09-08 05:09:50|15320.9|15310.9|15322.9|15312.9|15323.9|15313.9|15319.9|15309.9|209
1631077800000|2021-09-08 05:10:00|15319.9|15309.9|15323.9|15313.9|15329.9|15319.9|15318.9|15308.9|600
1631077810000|2021-09-08 05:10:10|15321.9|15311.9|15321.9|15311.9|15324.9|15314.9|15318.9|15308.9|322
1631077820000|2021-09-08 05:10:20|15323.9|15313.9|15326.9|15316.9|15328.9|15318.9|15323.9|15313.9|294
1631077830000|2021-09-08 05:10:30|15325.9|15315.9|15328.9|15318.9|15328.9|15318.9|15323.9|15313.9|100
1631077840000|2021-09-08 05:10:40|15327.9|15317.9|15331.9|15321.9|15332.9|15322.9|15324.9|15314.9|183
1631077850000|2021-09-08 05:10:50|15330.9|15320.9|15329.9|15319.9|15336.9|15326.9|15329.9|15319.9|160
1631077860000|2021-09-08 05:11:00|15327.9|15317.9|15330.9|15320.9|15330.9|15320.9|15326.9|15316.9|137
1631077870000|2021-09-08 05:11:10|15332.9|15322.9|15328.9|15318.9|15332.9|15322.9|15328.9|15318.9|68
1631077880000|2021-09-08 05:11:20|15329.9|15319.9|15326.9|15316.9|15329.9|15319.9|15325.9|15315.9|171
1631077890000|2021-09-08 05:11:30|15327.9|15317.9|15321.9|15311.9|15328.9|15318.9|15321.9|15311.9|161
1631077900000|2021-09-08 05:11:40|15322.9|15312.9|15315.9|15305.9|15323.9|15313.9|15314.9|15304.9|578
1631077910000|2021-09-08 05:11:50|15316.9|15306.9|15318.9|15308.9|15321.9|15311.9|15316.9|15306.9|115
1631077920000|2021-09-08 05:12:00|15317.9|15307.9|15319.9|15309.9|15320.9|15310.9|15314.9|15304.9|204
1631077930000|2021-09-08 05:12:10|15321.9|15311.9|15322.9|15312.9|15323.9|15313.9|15319.9|15309.9|184
1631077940000|2021-09-08 05:12:20|15323.9|15313.9|15327.9|15317.9|15327.9|15317.9|15323.9|15313.9|65
1631077950000|2021-09-08 05:12:30|15326.9|15316.9|15326.9|15316.9|15328.9|15318.9|15326.9|15316.9|121
1631077960000|2021-09-08 05:12:40|15325.9|15315.9|15330.9|15320.9|15330.9|15320.9|15325.9|15315.9|72
1631077970000|2021-09-08 05:12:50|15329.9|15319.9|15331.9|15321.9|15331.9|15321.9|15329.9|15319.9|54
1631077980000|2021-09-08 05:13:00|15330.9|15320.9|15327.9|15317.9|15330.9|15320.9|15327.9|15317.9|104
1631077990000|2021-09-08 05:13:10|15328.9|15318.9|15327.9|15317.9|15329.9|15319.9|15327.9|15317.9|124
1631078000000|2021-09-08 05:13:20|15326.9|15316.9|15322.9|15312.9|15326.9|15316.9|15321.9|15311.9|97
1631078010000|2021-09-08 05:13:30|15319.9|15309.9|15323.9|15313.9|15323.9|15313.9|15319.9|15309.9|131
1631078020000|2021-09-08 05:13:40|15322.9|15312.9|15324.9|15314.9|15324.9|15314.9|15320.9|15310.9|89
1631078030000|2021-09-08 05:13:50|15325.9|15315.9|15317.9|15307.9|15325.9|15315.9|15317.9|15307.9|109
1631078040000|2021-09-08 05:14:00|15318.9|15308.9|15313.9|15303.9|15318.9|15308.9|15311.9|15301.9|463
1631078050000|2021-09-08 05:14:10|15314.9|15304.9|15307.9|15297.9|15314.9|15304.9|15307.9|15297.9|460
1631078060000|2021-09-08 05:14:20|15309.9|15299.9|15307.9|15297.9|15309.9|15299.9|15304.9|15294.9|422
1631078070000|2021-09-08 05:14:30|15306.9|15296.9|15304.9|15294.9|15307.9|15297.9|15304.9|15294.9|115
1631078080000|2021-09-08 05:14:40|15302.9|15292.9|15306.9|15296.9|15306.9|15296.9|15302.9|15292.9|302
1631078090000|2021-09-08 05:14:50|15305.9|15295.9|15305.9|15295.9|15308.9|15298.9|15303.9|15293.9|373
1631078100000|2021-09-08 05:15:00|15304.9|15294.9|15308.9|15298.9|15308.9|15298.9|15300.9|15290.9|422
1631078110000|2021-09-08 05:15:10|15309.9|15299.9|15304.9|15294.9|15311.9|15301.9|15304.9|15294.9|211
1631078120000|2021-09-08 05:15:20|15305.9|15295.9|15303.9|15293.9|15306.9|15296.9|15303.9|15293.9|116
1631078130000|2021-09-08 05:15:30|15302.9|15292.9|15305.9|15295.9|15305.9|15295.9|15302.9|15292.9|220
1631078140000|2021-09-08 05:15:40|15306.9|15296.9|15309.9|15299.9|15310.9|15300.9|15306.9|15296.9|184
1631078150000|2021-09-08 05:15:50|15310.9|15300.9|15310.9|15300.9|15311.9|15301.9|15309.9|15299.9|41
1631078160000|2021-09-08 05:16:00|15311.9|15301.9|15321.9|15311.9|15322.9|15312.9|15310.9|15300.9|287
1631078170000|2021-09-08 05:16:10|15322.9|15312.9|15315.9|15305.9|15322.9|15312.9|15314.9|15304.9|141
1631078180000|2021-09-08 05:16:20|15314.9|15304.9|15318.9|15308.9|15319.9|15309.9|15313.9|15303.9|155
1631078190000|2021-09-08 05:16:30|15319.9|15309.9|15322.9|15312.9|15325.9|15315.9|15319.9|15309.9|108
1631078200000|2021-09-08 05:16:40|15324.9|15314.9|15323.9|15313.9|15325.9|15315.9|15322.9|15312.9|86
1631078210000|2021-09-08 05:16:50|15324.9|15314.9|15326.9|15316.9|15326.9|15316.9|15323.9|15313.9|121
1631078220000|2021-09-08 05:17:00|15324.9|15314.9|15326.9|15316.9|15326.9|15316.9|15323.9|15313.9|85
1631078230000|2021-09-08 05:17:10|15327.9|15317.9|15323.9|15313.9|15328.9|15318.9|15323.9|15313.9|90
1631078240000|2021-09-08 05:17:20|15322.9|15312.9|15326.9|15316.9|15326.9|15316.9|15322.9|15312.9|58
1631078250000|2021-09-08 05:17:30|15327.9|15317.9|15330.9|15320.9|15332.9|15322.9|15327.9|15317.9|83
1631078260000|2021-09-08 05:17:40|15329.9|15319.9|15328.9|15318.9|15329.9|15319.9|15327.9|15317.9|79
1631078270000|2021-09-08 05:17:50|15327.9|15317.9|15329.9|15319.9|15329.9|15319.9|15325.9|15315.9|109
1631078280000|2021-09-08 05:18:00|15326.9|15316.9|15324.9|15314.9|15328.9|15318.9|15320.9|15310.9|640
1631078290000|2021-09-08 05:18:10|15326.9|15316.9|15325.9|15315.9|15330.9|15320.9|15325.9|15315.9|489
1631078300000|2021-09-08 05:18:20|15326.9|15316.9|15332.9|15322.9|15334.9|15324.9|15326.9|15316.9|460
1631078310000|2021-09-08 05:18:30|15331.9|15321.9|15328.9|15318.9|15332.9|15322.9|15328.9|15318.9|31
1631078320000|2021-09-08 05:18:40|15329.9|15319.9|15327.9|15317.9|15329.9|15319.9|15325.9|15315.9|37
1631078330000|2021-09-08 05:18:50|15328.9|15318.9|15330.9|15320.9|15330.9|15320.9|15328.9|15318.9|72
1631078340000|2021-09-08 05:19:00|15332.9|15322.9|15337.9|15327.9|15338.9|15328.9|15330.9|15320.9|163
1631078350000|2021-09-08 05:19:10|15336.9|15326.9|15342.9|15332.9|15342.9|15332.9|15336.9|15326.9|172
1631078360000|2021-09-08 05:19:20|15341.9|15331.9|15339.9|15329.9|15341.9|15331.9|15339.9|15329.9|71
1631078370000|2021-09-08 05:19:30|15340.9|15330.9|15343.9|15333.9|15344.9|15334.9|15340.9|15330.9|41
1631078380000|2021-09-08 05:19:40|15342.9|15332.9|15341.9|15331.9|15343.9|15333.9|15339.9|15329.9|15
1631078390000|2021-09-08 05:19:50|15340.9|15330.9|15343.9|15333.9|15343.9|15333.9|15340.9|15330.9|82
1631078400000|2021-09-08 05:20:00|15342.9|15332.9|15336.9|15326.9|15342.9|15332.9|15336.9|15326.9|84
1631078410000|2021-09-08 05:20:10|15335.9|15325.9|15338.9|15328.9|15338.9|15328.9|15333.9|15323.9|146
1631078420000|2021-09-08 05:20:20|15337.9|15327.9|15334.9|15324.9|15337.9|15327.9|15334.9|15324.9|236
1631078430000|2021-09-08 05:20:30|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|43
1631078440000|2021-09-08 05:20:40|15336.9|15326.9|15337.9|15327.9|15338.9|15328.9|15336.9|15326.9|75
1631078450000|2021-09-08 05:20:50|15336.9|15326.9|15335.9|15325.9|15336.9|15326.9|15333.9|15323.9|20
1631078460000|2021-09-08 05:21:00|15334.9|15324.9|15333.9|15323.9|15334.9|15324.9|15332.9|15322.9|52
1631078470000|2021-09-08 05:21:10|15335.9|15325.9|15339.9|15329.9|15339.9|15329.9|15334.9|15324.9|68
1631078480000|2021-09-08 05:21:20|15338.9|15328.9|15340.9|15330.9|15340.9|15330.9|15338.9|15328.9|30
1631078490000|2021-09-08 05:21:30|15341.9|15331.9|15342.9|15332.9|15342.9|15332.9|15341.9|15331.9|35
1631078500000|2021-09-08 05:21:40|15343.9|15333.9|15342.9|15332.9|15343.9|15333.9|15341.9|15331.9|110
1631078510000|2021-09-08 05:21:50|15340.9|15330.9|15339.9|15329.9|15340.9|15330.9|15337.9|15327.9|107
1631078520000|2021-09-08 05:22:00|15338.9|15328.9|15344.9|15334.9|15344.9|15334.9|15337.9|15327.9|154
1631078530000|2021-09-08 05:22:10|15345.9|15335.9|15348.9|15338.9|15349.9|15339.9|15344.9|15334.9|65
1631078540000|2021-09-08 05:22:20|15349.9|15339.9|15346.9|15336.9|15349.9|15339.9|15345.9|15335.9|44
1631078550000|2021-09-08 05:22:30|15347.9|15337.9|15345.9|15335.9|15347.9|15337.9|15343.9|15333.9|63
1631078560000|2021-09-08 05:22:40|15344.9|15334.9|15340.9|15330.9|15344.9|15334.9|15339.9|15329.9|87
1631078570000|2021-09-08 05:22:50|15341.9|15331.9|15342.9|15332.9|15342.9|15332.9|15340.9|15330.9|37
1631078580000|2021-09-08 05:23:00|15344.9|15334.9|15351.9|15341.9|15351.9|15341.9|15344.9|15334.9|133
1631078590000|2021-09-08 05:23:10|15354.9|15344.9|15359.9|15349.9|15359.9|15349.9|15354.9|15344.9|243
1631078600000|2021-09-08 05:23:20|15357.9|15347.9|15358.9|15348.9|15358.9|15348.9|15356.9|15346.9|44
1631078610000|2021-09-08 05:23:30|15357.9|15347.9|15355.9|15345.9|15357.9|15347.9|15354.9|15344.9|44
1631078620000|2021-09-08 05:23:40|15356.9|15346.9|15349.9|15339.9|15356.9|15346.9|15348.9|15338.9|172
1631078630000|2021-09-08 05:23:50|15348.9|15338.9|15352.9|15342.9|15352.9|15342.9|15347.9|15337.9|51
1631078640000|2021-09-08 05:24:00|15351.9|15341.9|15345.9|15335.9|15351.9|15341.9|15345.9|15335.9|74
1631078650000|2021-09-08 05:24:10|15346.9|15336.9|15345.9|15335.9|15349.9|15339.9|15345.9|15335.9|141
1631078660000|2021-09-08 05:24:20|15346.9|15336.9|15348.9|15338.9|15350.9|15340.9|15343.9|15333.9|454
1631078670000|2021-09-08 05:24:30|15347.9|15337.9|15348.9|15338.9|15348.9|15338.9|15346.9|15336.9|33
1631078680000|2021-09-08 05:24:40|15349.9|15339.9|15349.9|15339.9|15350.9|15340.9|15345.9|15335.9|70
1631078690000|2021-09-08 05:24:50|15348.9|15338.9|15346.9|15336.9|15348.9|15338.9|15346.9|15336.9|16
1631078700000|2021-09-08 05:25:00|15348.9|15338.9|15349.9|15339.9|15352.9|15342.9|15348.9|15338.9|207
1631078710000|2021-09-08 05:25:10|15351.9|15341.9|15352.9|15342.9|15353.9|15343.9|15351.9|15341.9|79
1631078720000|2021-09-08 05:25:20|15351.9|15341.9|15345.9|15335.9|15351.9|15341.9|15345.9|15335.9|505
1631078730000|2021-09-08 05:25:30|15344.9|15334.9|15346.9|15336.9|15347.9|15337.9|15343.9|15333.9|80
1631078740000|2021-09-08 05:25:40|15347.9|15337.9|15344.9|15334.9|15347.9|15337.9|15343.9|15333.9|104
1631078750000|2021-09-08 05:25:50|15346.9|15336.9|15352.9|15342.9|15352.9|15342.9|15346.9|15336.9|100
1631078760000|2021-09-08 05:26:00|15351.9|15341.9|15351.9|15341.9|15353.9|15343.9|15349.9|15339.9|53
1631078770000|2021-09-08 05:26:10|15353.9|15343.9|15354.9|15344.9|15354.9|15344.9|15352.9|15342.9|238
1631078780000|2021-09-08 05:26:20|15355.9|15345.9|15354.9|15344.9|15355.9|15345.9|15354.9|15344.9|53
1631078790000|2021-09-08 05:26:30|15355.9|15345.9|15352.9|15342.9|15356.9|15346.9|15352.9|15342.9|43
1631078800000|2021-09-08 05:26:40|15353.9|15343.9|15350.9|15340.9|15353.9|15343.9|15350.9|15340.9|38
1631078810000|2021-09-08 05:26:50|15349.9|15339.9|15346.9|15336.9|15349.9|15339.9|15346.9|15336.9|48
1631078820000|2021-09-08 05:27:00|15347.9|15337.9|15348.9|15338.9|15349.9|15339.9|15347.9|15337.9|18
1631078830000|2021-09-08 05:27:10|15349.9|15339.9|15349.9|15339.9|15349.9|15339.9|15348.9|15338.9|63
1631078840000|2021-09-08 05:27:20|15350.9|15340.9|15350.9|15340.9|15352.9|15342.9|15350.9|15340.9|53
1631078850000|2021-09-08 05:27:30|15349.9|15339.9|15351.9|15341.9|15351.9|15341.9|15349.9|15339.9|61
1631078860000|2021-09-08 05:27:40|15350.9|15340.9|15343.9|15333.9|15350.9|15340.9|15343.9|15333.9|59
1631078870000|2021-09-08 05:27:50|15344.9|15334.9|15346.9|15336.9|15346.9|15336.9|15343.9|15333.9|47
1631078880000|2021-09-08 05:28:00|15345.9|15335.9|15341.9|15331.9|15345.9|15335.9|15341.9|15331.9|31
1631078890000|2021-09-08 05:28:10|15340.9|15330.9|15343.9|15333.9|15344.9|15334.9|15340.9|15330.9|53
1631078900000|2021-09-08 05:28:20|15342.9|15332.9|15341.9|15331.9|15344.9|15334.9|15341.9|15331.9|43
1631078910000|2021-09-08 05:28:30|15342.9|15332.9|15341.9|15331.9|15342.9|15332.9|15341.9|15331.9|28
1631078920000|2021-09-08 05:28:40|15340.9|15330.9|15341.9|15331.9|15341.9|15331.9|15340.9|15330.9|55
1631078930000|2021-09-08 05:28:50|15340.9|15330.9|15338.9|15328.9|15340.9|15330.9|15338.9|15328.9|44
1631078940000|2021-09-08 05:29:00|15339.9|15329.9|15342.9|15332.9|15342.9|15332.9|15338.9|15328.9|93
1631078950000|2021-09-08 05:29:10|15343.9|15333.9|15348.9|15338.9|15348.9|15338.9|15343.9|15333.9|127
1631078960000|2021-09-08 05:29:20|15347.9|15337.9|15349.9|15339.9|15353.9|15343.9|15347.9|15337.9|100
1631078970000|2021-09-08 05:29:30|15350.9|15340.9|15346.9|15336.9|15352.9|15342.9|15346.9|15336.9|75
1631078980000|2021-09-08 05:29:40|15348.9|15338.9|15349.9|15339.9|15351.9|15341.9|15347.9|15337.9|39
1631078990000|2021-09-08 05:29:50|15351.9|15341.9|15350.9|15340.9|15352.9|15342.9|15346.9|15336.9|131
1631079000000|2021-09-08 05:30:00|15348.9|15338.9|15345.9|15335.9|15348.9|15338.9|15344.9|15334.9|278
1631079010000|2021-09-08 05:30:10|15348.9|15338.9|15355.9|15345.9|15356.9|15346.9|15348.9|15338.9|180
1631079020000|2021-09-08 05:30:20|15354.9|15344.9|15357.9|15347.9|15358.9|15348.9|15354.9|15344.9|97
1631079030000|2021-09-08 05:30:30|15358.9|15348.9|15358.9|15348.9|15360.9|15350.9|15357.9|15347.9|79
1631079040000|2021-09-08 05:30:40|15357.9|15347.9|15355.9|15345.9|15357.9|15347.9|15353.9|15343.9|87
1631079050000|2021-09-08 05:30:50|15354.9|15344.9|15356.9|15346.9|15357.9|15347.9|15354.9|15344.9|77
1631079060000|2021-09-08 05:31:00|15355.9|15345.9|15352.9|15342.9|15355.9|15345.9|15350.9|15340.9|261
1631079070000|2021-09-08 05:31:10|15353.9|15343.9|15351.9|15341.9|15354.9|15344.9|15351.9|15341.9|59
1631079080000|2021-09-08 05:31:20|15352.9|15342.9|15355.9|15345.9|15355.9|15345.9|15351.9|15341.9|86
1631079090000|2021-09-08 05:31:30|15354.9|15344.9|15354.9|15344.9|15355.9|15345.9|15353.9|15343.9|121
1631079100000|2021-09-08 05:31:40|15353.9|15343.9|15354.9|15344.9|15354.9|15344.9|15353.9|15343.9|88
1631079110000|2021-09-08 05:31:50|15353.9|15343.9|15355.9|15345.9|15355.9|15345.9|15353.9|15343.9|120
1631079120000|2021-09-08 05:32:00|15354.9|15344.9|15352.9|15342.9|15356.9|15346.9|15352.9|15342.9|45
1631079130000|2021-09-08 05:32:10|15351.9|15341.9|15352.9|15342.9|15354.9|15344.9|15351.9|15341.9|52
1631079140000|2021-09-08 05:32:20|15351.9|15341.9|15355.9|15345.9|15356.9|15346.9|15351.9|15341.9|119
1631079150000|2021-09-08 05:32:30|15354.9|15344.9|15361.9|15351.9|15364.9|15354.9|15354.9|15344.9|133
1631079160000|2021-09-08 05:32:40|15363.9|15353.9|15359.9|15349.9|15365.9|15355.9|15359.9|15349.9|178
1631079170000|2021-09-08 05:32:50|15358.9|15348.9|15356.9|15346.9|15359.9|15349.9|15356.9|15346.9|94
1631079180000|2021-09-08 05:33:00|15353.9|15343.9|15356.9|15346.9|15356.9|15346.9|15353.9|15343.9|63
1631079190000|2021-09-08 05:33:10|15355.9|15345.9|15354.9|15344.9|15355.9|15345.9|15352.9|15342.9|77
1631079200000|2021-09-08 05:33:20|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|15353.9|15343.9|37
1631079210000|2021-09-08 05:33:30|15356.9|15346.9|15354.9|15344.9|15356.9|15346.9|15354.9|15344.9|62
1631079220000|2021-09-08 05:33:40|15353.9|15343.9|15347.9|15337.9|15353.9|15343.9|15347.9|15337.9|38
1631079230000|2021-09-08 05:33:50|15346.9|15336.9|15343.9|15333.9|15347.9|15337.9|15343.9|15333.9|44
1631079240000|2021-09-08 05:34:00|15344.9|15334.9|15347.9|15337.9|15347.9|15337.9|15344.9|15334.9|33
1631079250000|2021-09-08 05:34:10|15348.9|15338.9|15349.9|15339.9|15351.9|15341.9|15348.9|15338.9|23
1631079260000|2021-09-08 05:34:20|15350.9|15340.9|15348.9|15338.9|15351.9|15341.9|15348.9|15338.9|35
1631079270000|2021-09-08 05:34:30|15347.9|15337.9|15349.9|15339.9|15349.9|15339.9|15345.9|15335.9|44
1631079280000|2021-09-08 05:34:40|15348.9|15338.9|15346.9|15336.9|15348.9|15338.9|15346.9|15336.9|20
1631079290000|2021-09-08 05:34:50|15347.9|15337.9|15349.9|15339.9|15349.9|15339.9|15347.9|15337.9|17
1631079300000|2021-09-08 05:35:00|15350.9|15340.9|15348.9|15338.9|15350.9|15340.9|15348.9|15338.9|71
1631079310000|2021-09-08 05:35:10|15351.9|15341.9|15352.9|15342.9|15353.9|15343.9|15350.9|15340.9|109
1631079320000|2021-09-08 05:35:20|15350.9|15340.9|15350.9|15340.9|15350.9|15340.9|15349.9|15339.9|84
1631079330000|2021-09-08 05:35:30|15351.9|15341.9|15351.9|15341.9|15353.9|15343.9|15350.9|15340.9|43
1631079340000|2021-09-08 05:35:40|15350.9|15340.9|15349.9|15339.9|15350.9|15340.9|15349.9|15339.9|17
1631079350000|2021-09-08 05:35:50|15350.9|15340.9|15349.9|15339.9|15350.9|15340.9|15349.9|15339.9|27
1631079360000|2021-09-08 05:36:00|15347.9|15337.9|15349.9|15339.9|15349.9|15339.9|15346.9|15336.9|88
1631079370000|2021-09-08 05:36:10|15350.9|15340.9|15352.9|15342.9|15352.9|15342.9|15350.9|15340.9|32
1631079380000|2021-09-08 05:36:20|15351.9|15341.9|15349.9|15339.9|15351.9|15341.9|15349.9|15339.9|47
1631079390000|2021-09-08 05:36:30|15350.9|15340.9|15347.9|15337.9|15350.9|15340.9|15347.9|15337.9|13
1631079400000|2021-09-08 05:36:40|15346.9|15336.9|15344.9|15334.9|15346.9|15336.9|15344.9|15334.9|41
1631079410000|2021-09-08 05:36:50|15343.9|15333.9|15344.9|15334.9|15345.9|15335.9|15343.9|15333.9|43
1631079420000|2021-09-08 05:37:00|15345.9|15335.9|15347.9|15337.9|15347.9|15337.9|15344.9|15334.9|51
1631079430000|2021-09-08 05:37:10|15348.9|15338.9|15352.9|15342.9|15352.9|15342.9|15348.9|15338.9|22
1631079440000|2021-09-08 05:37:20|15351.9|15341.9|15350.9|15340.9|15351.9|15341.9|15350.9|15340.9|81
1631079450000|2021-09-08 05:37:30|15348.9|15338.9|15347.9|15337.9|15348.9|15338.9|15346.9|15336.9|24
1631079460000|2021-09-08 05:37:40|15348.9|15338.9|15349.9|15339.9|15349.9|15339.9|15348.9|15338.9|16
1631079470000|2021-09-08 05:37:50|15350.9|15340.9|15350.9|15340.9|15353.9|15343.9|15350.9|15340.9|33
1631079480000|2021-09-08 05:38:00|15351.9|15341.9|15351.9|15341.9|15352.9|15342.9|15351.9|15341.9|22
1631079490000|2021-09-08 05:38:10|15352.9|15342.9|15351.9|15341.9|15352.9|15342.9|15351.9|15341.9|8
1631079500000|2021-09-08 05:38:20|15352.9|15342.9|15357.9|15347.9|15357.9|15347.9|15351.9|15341.9|117
1631079510000|2021-09-08 05:38:30|15356.9|15346.9|15358.9|15348.9|15360.9|15350.9|15356.9|15346.9|50
1631079520000|2021-09-08 05:38:40|15357.9|15347.9|15358.9|15348.9|15359.9|15349.9|15357.9|15347.9|50
1631079530000|2021-09-08 05:38:50|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|15358.9|15348.9|31
1631079540000|2021-09-08 05:39:00|15358.9|15348.9|15358.9|15348.9|15360.9|15350.9|15357.9|15347.9|89
1631079550000|2021-09-08 05:39:10|15357.9|15347.9|15356.9|15346.9|15357.9|15347.9|15355.9|15345.9|54
1631079560000|2021-09-08 05:39:20|15355.9|15345.9|15356.9|15346.9|15356.9|15346.9|15355.9|15345.9|47
1631079570000|2021-09-08 05:39:30|15357.9|15347.9|15359.9|15349.9|15360.9|15350.9|15357.9|15347.9|108
1631079580000|2021-09-08 05:39:40|15360.9|15350.9|15366.9|15356.9|15366.9|15356.9|15360.9|15350.9|113
1631079590000|2021-09-08 05:39:50|15363.9|15353.9|15365.9|15355.9|15366.9|15356.9|15363.9|15353.9|66
1631079600000|2021-09-08 05:40:00|15362.9|15352.9|15365.9|15355.9|15365.9|15355.9|15360.9|15350.9|42
1631079610000|2021-09-08 05:40:10|15366.9|15356.9|15362.9|15352.9|15366.9|15356.9|15362.9|15352.9|57
1631079620000|2021-09-08 05:40:20|15361.9|15351.9|15362.9|15352.9|15364.9|15354.9|15361.9|15351.9|205
1631079630000|2021-09-08 05:40:30|15363.9|15353.9|15361.9|15351.9|15364.9|15354.9|15360.9|15350.9|93
1631079640000|2021-09-08 05:40:40|15360.9|15350.9|15358.9|15348.9|15360.9|15350.9|15357.9|15347.9|76
1631079650000|2021-09-08 05:40:50|15357.9|15347.9|15357.9|15347.9|15359.9|15349.9|15356.9|15346.9|351
1631079660000|2021-09-08 05:41:00|15355.9|15345.9|15351.9|15341.9|15356.9|15346.9|15350.9|15340.9|200
1631079670000|2021-09-08 05:41:10|15352.9|15342.9|15354.9|15344.9|15356.9|15346.9|15351.9|15341.9|73
1631079680000|2021-09-08 05:41:20|15353.9|15343.9|15352.9|15342.9|15354.9|15344.9|15351.9|15341.9|450
1631079690000|2021-09-08 05:41:30|15350.9|15340.9|15350.9|15340.9|15351.9|15341.9|15350.9|15340.9|34
1631079700000|2021-09-08 05:41:40|15349.9|15339.9|15348.9|15338.9|15350.9|15340.9|15347.9|15337.9|107
1631079710000|2021-09-08 05:41:50|15350.9|15340.9|15349.9|15339.9|15350.9|15340.9|15348.9|15338.9|9
1631079720000|2021-09-08 05:42:00|15348.9|15338.9|15353.9|15343.9|15353.9|15343.9|15348.9|15338.9|63
1631079730000|2021-09-08 05:42:10|15351.9|15341.9|15352.9|15342.9|15352.9|15342.9|15351.9|15341.9|33
1631079740000|2021-09-08 05:42:20|15353.9|15343.9|15355.9|15345.9|15355.9|15345.9|15352.9|15342.9|59
1631079750000|2021-09-08 05:42:30|15353.9|15343.9|15351.9|15341.9|15354.9|15344.9|15351.9|15341.9|21
1631079760000|2021-09-08 05:42:40|15349.9|15339.9|15349.9|15339.9|15349.9|15339.9|15349.9|15339.9|14
1631079770000|2021-09-08 05:42:50|15350.9|15340.9|15346.9|15336.9|15350.9|15340.9|15345.9|15335.9|73
1631079780000|2021-09-08 05:43:00|15345.9|15335.9|15347.9|15337.9|15348.9|15338.9|15345.9|15335.9|194
1631079790000|2021-09-08 05:43:10|15349.9|15339.9|15350.9|15340.9|15351.9|15341.9|15349.9|15339.9|35
1631079800000|2021-09-08 05:43:20|15351.9|15341.9|15350.9|15340.9|15351.9|15341.9|15348.9|15338.9|51
1631079810000|2021-09-08 05:43:30|15348.9|15338.9|15350.9|15340.9|15350.9|15340.9|15346.9|15336.9|14
1631079820000|2021-09-08 05:43:40|15349.9|15339.9|15352.9|15342.9|15353.9|15343.9|15349.9|15339.9|42
1631079830000|2021-09-08 05:43:50|15353.9|15343.9|15350.9|15340.9|15355.9|15345.9|15350.9|15340.9|77
1631079840000|2021-09-08 05:44:00|15351.9|15341.9|15353.9|15343.9|15353.9|15343.9|15351.9|15341.9|48
1631079850000|2021-09-08 05:44:10|15352.9|15342.9|15355.9|15345.9|15355.9|15345.9|15352.9|15342.9|95
1631079860000|2021-09-08 05:44:20|15356.9|15346.9|15361.9|15351.9|15361.9|15351.9|15356.9|15346.9|124
1631079870000|2021-09-08 05:44:30|15359.9|15349.9|15358.9|15348.9|15360.9|15350.9|15358.9|15348.9|90
1631079880000|2021-09-08 05:44:40|||||||||22
1631079890000|2021-09-08 05:44:50|15359.9|15349.9|15363.9|15353.9|15363.9|15353.9|15358.9|15348.9|29
1631079900000|2021-09-08 05:45:00|15362.9|15352.9|15364.9|15354.9|15364.9|15354.9|15361.9|15351.9|58
1631079910000|2021-09-08 05:45:10|15363.9|15353.9|15360.9|15350.9|15363.9|15353.9|15360.9|15350.9|38
1631079920000|2021-09-08 05:45:20|15359.9|15349.9|15361.9|15351.9|15361.9|15351.9|15359.9|15349.9|28
1631079930000|2021-09-08 05:45:30|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|15358.9|15348.9|16
1631079940000|2021-09-08 05:45:40|15359.9|15349.9|15360.9|15350.9|15360.9|15350.9|15358.9|15348.9|38
1631079950000|2021-09-08 05:45:50|15361.9|15351.9|15358.9|15348.9|15361.9|15351.9|15358.9|15348.9|34
1631079960000|2021-09-08 05:46:00|15359.9|15349.9|15362.9|15352.9|15362.9|15352.9|15359.9|15349.9|21
1631079970000|2021-09-08 05:46:10|15363.9|15353.9|15363.9|15353.9|15364.9|15354.9|15363.9|15353.9|9
1631079980000|2021-09-08 05:46:20|15362.9|15352.9|15366.9|15356.9|15366.9|15356.9|15362.9|15352.9|132
1631079990000|2021-09-08 05:46:30|15367.9|15357.9|15371.9|15361.9|15371.9|15361.9|15366.9|15356.9|76
1631080000000|2021-09-08 05:46:40|15372.9|15362.9|15369.9|15359.9|15372.9|15362.9|15369.9|15359.9|55
1631080010000|2021-09-08 05:46:50|15370.9|15360.9|15371.9|15361.9|15373.9|15363.9|15370.9|15360.9|107
1631080020000|2021-09-08 05:47:00|15370.9|15360.9|15372.9|15362.9|15372.9|15362.9|15369.9|15359.9|44
1631080030000|2021-09-08 05:47:10|15371.9|15361.9|15378.9|15368.9|15379.9|15369.9|15371.9|15361.9|133
1631080040000|2021-09-08 05:47:20|15380.9|15370.9|15375.9|15365.9|15380.9|15370.9|15374.9|15364.9|81
1631080050000|2021-09-08 05:47:30|15374.9|15364.9|15373.9|15363.9|15376.9|15366.9|15373.9|15363.9|89
1631080060000|2021-09-08 05:47:40|15372.9|15362.9|15373.9|15363.9|15374.9|15364.9|15372.9|15362.9|34
1631080070000|2021-09-08 05:47:50|15371.9|15361.9|15372.9|15362.9|15373.9|15363.9|15371.9|15361.9|19
1631080080000|2021-09-08 05:48:00|15374.9|15364.9|15374.9|15364.9|15376.9|15366.9|15373.9|15363.9|34
1631080090000|2021-09-08 05:48:10|15375.9|15365.9|15376.9|15366.9|15378.9|15368.9|15375.9|15365.9|47
1631080100000|2021-09-08 05:48:20|15378.9|15368.9|15379.9|15369.9|15380.9|15370.9|15378.9|15368.9|44
1631080110000|2021-09-08 05:48:30|15377.9|15367.9|15376.9|15366.9|15377.9|15367.9|15374.9|15364.9|57
1631080120000|2021-09-08 05:48:40|15377.9|15367.9|15376.9|15366.9|15377.9|15367.9|15376.9|15366.9|29
1631080130000|2021-09-08 05:48:50|15377.9|15367.9|15376.9|15366.9|15377.9|15367.9|15376.9|15366.9|16
1631080140000|2021-09-08 05:49:00|15375.9|15365.9|15371.9|15361.9|15375.9|15365.9|15371.9|15361.9|73
1631080150000|2021-09-08 05:49:10|15372.9|15362.9|15370.9|15360.9|15372.9|15362.9|15368.9|15358.9|119
1631080160000|2021-09-08 05:49:20|15369.9|15359.9|15372.9|15362.9|15372.9|15362.9|15368.9|15358.9|45
1631080170000|2021-09-08 05:49:30|15371.9|15361.9|15368.9|15358.9|15371.9|15361.9|15368.9|15358.9|29
1631080180000|2021-09-08 05:49:40|15370.9|15360.9|15378.9|15368.9|15378.9|15368.9|15370.9|15360.9|111
1631080190000|2021-09-08 05:49:50|15377.9|15367.9|15377.9|15367.9|15378.9|15368.9|15377.9|15367.9|7
1631080200000|2021-09-08 05:50:00|15378.9|15368.9|15383.9|15373.9|15383.9|15373.9|15378.9|15368.9|83
1631080210000|2021-09-08 05:50:10|15382.9|15372.9|15380.9|15370.9|15382.9|15372.9|15380.9|15370.9|162
1631080220000|2021-09-08 05:50:20|15377.9|15367.9|15377.9|15367.9|15379.9|15369.9|15377.9|15367.9|106
1631080230000|2021-09-08 05:50:30|15378.9|15368.9|15382.9|15372.9|15382.9|15372.9|15378.9|15368.9|69
1631080240000|2021-09-08 05:50:40|15383.9|15373.9|15380.9|15370.9|15384.9|15374.9|15380.9|15370.9|112
1631080250000|2021-09-08 05:50:50|15381.9|15371.9|15384.9|15374.9|15384.9|15374.9|15381.9|15371.9|256
1631080260000|2021-09-08 05:51:00|15383.9|15373.9|15381.9|15371.9|15384.9|15374.9|15381.9|15371.9|82
1631080270000|2021-09-08 05:51:10|15380.9|15370.9|15380.9|15370.9|15380.9|15370.9|15380.9|15370.9|20
1631080280000|2021-09-08 05:51:20|15379.9|15369.9|15378.9|15368.9|15379.9|15369.9|15378.9|15368.9|20
1631080290000|2021-09-08 05:51:30|15379.9|15369.9|15378.9|15368.9|15380.9|15370.9|15378.9|15368.9|71
1631080300000|2021-09-08 05:51:40|15377.9|15367.9|15379.9|15369.9|15383.9|15373.9|15377.9|15367.9|212
1631080310000|2021-09-08 05:51:50|15381.9|15371.9|15385.9|15375.9|15385.9|15375.9|15380.9|15370.9|376
1631080320000|2021-09-08 05:52:00|15383.9|15373.9|15382.9|15372.9|15383.9|15373.9|15382.9|15372.9|69
1631080330000|2021-09-08 05:52:10|15381.9|15371.9|15384.9|15374.9|15385.9|15375.9|15381.9|15371.9|145
1631080340000|2021-09-08 05:52:20|15383.9|15373.9|15385.9|15375.9|15387.9|15377.9|15383.9|15373.9|343
1631080350000|2021-09-08 05:52:30|15386.9|15376.9|15380.9|15370.9|15386.9|15376.9|15378.9|15368.9|169
1631080360000|2021-09-08 05:52:40|15381.9|15371.9|15384.9|15374.9|15386.9|15376.9|15381.9|15371.9|166
1631080370000|2021-09-08 05:52:50|15383.9|15373.9|15385.9|15375.9|15385.9|15375.9|15382.9|15372.9|161
1631080380000|2021-09-08 05:53:00|15384.9|15374.9|15385.9|15375.9|15386.9|15376.9|15383.9|15373.9|232
1631080390000|2021-09-08 05:53:10|15383.9|15373.9|15381.9|15371.9|15384.9|15374.9|15381.9|15371.9|47
1631080400000|2021-09-08 05:53:20|15382.9|15372.9|15382.9|15372.9|15383.9|15373.9|15381.9|15371.9|50
1631080410000|2021-09-08 05:53:30|15381.9|15371.9|15380.9|15370.9|15381.9|15371.9|15376.9|15366.9|50
1631080420000|2021-09-08 05:53:40|15381.9|15371.9|15381.9|15371.9|15383.9|15373.9|15380.9|15370.9|145
1631080430000|2021-09-08 05:53:50|15380.9|15370.9|15381.9|15371.9|15381.9|15371.9|15380.9|15370.9|147
1631080440000|2021-09-08 05:54:00|15382.9|15372.9|15382.9|15372.9|15387.9|15377.9|15382.9|15372.9|330
1631080450000|2021-09-08 05:54:10|15383.9|15373.9|15394.9|15384.9|15394.9|15384.9|15383.9|15373.9|177
1631080460000|2021-09-08 05:54:20|15395.9|15385.9|15399.9|15389.9|15401.9|15391.9|15395.9|15385.9|427
1631080470000|2021-09-08 05:54:30|15398.9|15388.9|15393.9|15383.9|15398.9|15388.9|15392.9|15382.9|119
1631080480000|2021-09-08 05:54:40|15392.9|15382.9|15392.9|15382.9|15392.9|15382.9|15392.9|15382.9|19
1631080490000|2021-09-08 05:54:50|15391.9|15381.9|15391.9|15381.9|15393.9|15383.9|15387.9|15377.9|120
1631080500000|2021-09-08 05:55:00|15390.9|15380.9|15397.9|15387.9|15397.9|15387.9|15390.9|15380.9|54
1631080510000|2021-09-08 05:55:10|15398.9|15388.9|15396.9|15386.9|15398.9|15388.9|15396.9|15386.9|99
1631080520000|2021-09-08 05:55:20|15395.9|15385.9|15389.9|15379.9|15395.9|15385.9|15389.9|15379.9|52
1631080530000|2021-09-08 05:55:30|15390.9|15380.9|15389.9|15379.9|15390.9|15380.9|15389.9|15379.9|36
1631080540000|2021-09-08 05:55:40|15390.9|15380.9|15389.9|15379.9|15390.9|15380.9|15389.9|15379.9|60
1631080550000|2021-09-08 05:55:50|15387.9|15377.9|15386.9|15376.9|15388.9|15378.9|15384.9|15374.9|151
1631080560000|2021-09-08 05:56:00|15385.9|15375.9|15386.9|15376.9|15389.9|15379.9|15385.9|15375.9|132
1631080570000|2021-09-08 05:56:10|15384.9|15374.9|15385.9|15375.9|15386.9|15376.9|15384.9|15374.9|33
1631080580000|2021-09-08 05:56:20|15384.9|15374.9|15384.9|15374.9|15386.9|15376.9|15384.9|15374.9|35
1631080590000|2021-09-08 05:56:30|15383.9|15373.9|15384.9|15374.9|15384.9|15374.9|15383.9|15373.9|22
1631080600000|2021-09-08 05:56:40|15385.9|15375.9|15387.9|15377.9|15387.9|15377.9|15384.9|15374.9|39
1631080610000|2021-09-08 05:56:50|15388.9|15378.9|15387.9|15377.9|15388.9|15378.9|15386.9|15376.9|71
1631080620000|2021-09-08 05:57:00|15388.9|15378.9|15390.9|15380.9|15391.9|15381.9|15386.9|15376.9|70
1631080630000|2021-09-08 05:57:10|15391.9|15381.9|15389.9|15379.9|15391.9|15381.9|15388.9|15378.9|87
1631080640000|2021-09-08 05:57:20|15390.9|15380.9|15389.9|15379.9|15390.9|15380.9|15389.9|15379.9|19
1631080650000|2021-09-08 05:57:30|||||||||4
1631080660000|2021-09-08 05:57:40|15388.9|15378.9|15391.9|15381.9|15391.9|15381.9|15388.9|15378.9|13
1631080670000|2021-09-08 05:57:50|15390.9|15380.9|15388.9|15378.9|15390.9|15380.9|15388.9|15378.9|20
1631080680000|2021-09-08 05:58:00|15389.9|15379.9|15389.9|15379.9|15389.9|15379.9|15388.9|15378.9|36
1631080690000|2021-09-08 05:58:10|15390.9|15380.9|15389.9|15379.9|15390.9|15380.9|15389.9|15379.9|12
1631080700000|2021-09-08 05:58:20|15388.9|15378.9|15388.9|15378.9|15388.9|15378.9|15387.9|15377.9|11
1631080710000|2021-09-08 05:58:30|15387.9|15377.9|15385.9|15375.9|15387.9|15377.9|15385.9|15375.9|51
1631080720000|2021-09-08 05:58:40|15386.9|15376.9|15385.9|15375.9|15386.9|15376.9|15385.9|15375.9|29
1631080730000|2021-09-08 05:58:50|15386.9|15376.9|15386.9|15376.9|15386.9|15376.9|15385.9|15375.9|38
1631080740000|2021-09-08 05:59:00|15384.9|15374.9|15389.9|15379.9|15389.9|15379.9|15384.9|15374.9|144
1631080750000|2021-09-08 05:59:10|15390.9|15380.9|15389.9|15379.9|15390.9|15380.9|15389.9|15379.9|28
1631080760000|2021-09-08 05:59:20|15388.9|15378.9|15390.9|15380.9|15390.9|15380.9|15387.9|15377.9|28
1631080770000|2021-09-08 05:59:30|15389.9|15379.9|15388.9|15378.9|15389.9|15379.9|15388.9|15378.9|24
1631080780000|2021-09-08 05:59:40|15390.9|15380.9|15391.9|15381.9|15393.9|15383.9|15390.9|15380.9|82
1631080790000|2021-09-08 05:59:50|15392.9|15382.9|15393.9|15383.9|15393.9|15383.9|15391.9|15381.9|39
1631080800000|2021-09-08 06:00:00|15392.9|15382.9|15394.9|15384.9|15394.9|15384.9|15392.9|15382.9|148
1631080810000|2021-09-08 06:00:10|15393.9|15383.9|15392.9|15382.9|15393.9|15383.9|15391.9|15381.9|28
1631080820000|2021-09-08 06:00:20|15391.9|15381.9|15384.9|15374.9|15391.9|15381.9|15384.9|15374.9|212
1631080830000|2021-09-08 06:00:30|15385.9|15375.9|15383.9|15373.9|15385.9|15375.9|15383.9|15373.9|54
1631080840000|2021-09-08 06:00:40|15381.9|15371.9|15375.9|15365.9|15381.9|15371.9|15374.9|15364.9|415
1631080850000|2021-09-08 06:00:50|15376.9|15366.9|15377.9|15367.9|15378.9|15368.9|15376.9|15366.9|80
1631080860000|2021-09-08 06:01:00|15376.9|15366.9|15374.9|15364.9|15376.9|15366.9|15371.9|15361.9|247
1631080870000|2021-09-08 06:01:10|15373.9|15363.9|15374.9|15364.9|15375.9|15365.9|15372.9|15362.9|79
1631080880000|2021-09-08 06:01:20|15376.9|15366.9|15378.9|15368.9|15380.9|15370.9|15374.9|15364.9|155
1631080890000|2021-09-08 06:01:30|15377.9|15367.9|15376.9|15366.9|15377.9|15367.9|15374.9|15364.9|79
1631080900000|2021-09-08 06:01:40|15378.9|15368.9|15380.9|15370.9|15381.9|15371.9|15378.9|15368.9|70
1631080910000|2021-09-08 06:01:50|15381.9|15371.9|15376.9|15366.9|15381.9|15371.9|15376.9|15366.9|21
1631080920000|2021-09-08 06:02:00|15375.9|15365.9|15375.9|15365.9|15377.9|15367.9|15375.9|15365.9|70
1631080930000|2021-09-08 06:02:10|15374.9|15364.9|15372.9|15362.9|15375.9|15365.9|15371.9|15361.9|50
1631080940000|2021-09-08 06:02:20|15373.9|15363.9|15371.9|15361.9|15373.9|15363.9|15371.9|15361.9|13
1631080950000|2021-09-08 06:02:30|15370.9|15360.9|15365.9|15355.9|15370.9|15360.9|15364.9|15354.9|104
1631080960000|2021-09-08 06:02:40|15364.9|15354.9|15365.9|15355.9|15367.9|15357.9|15364.9|15354.9|59
1631080970000|2021-09-08 06:02:50|15364.9|15354.9|15364.9|15354.9|15366.9|15356.9|15364.9|15354.9|37
1631080980000|2021-09-08 06:03:00|15365.9|15355.9|15359.9|15349.9|15365.9|15355.9|15359.9|15349.9|149
1631080990000|2021-09-08 06:03:10|15358.9|15348.9|15361.9|15351.9|15361.9|15351.9|15355.9|15345.9|226
1631081000000|2021-09-08 06:03:20|15359.9|15349.9|15359.9|15349.9|15359.9|15349.9|15358.9|15348.9|24
1631081010000|2021-09-08 06:03:30|15358.9|15348.9|15358.9|15348.9|15359.9|15349.9|15357.9|15347.9|43
1631081020000|2021-09-08 06:03:40|15359.9|15349.9|15359.9|15349.9|15361.9|15351.9|15359.9|15349.9|50
1631081030000|2021-09-08 06:03:50|15360.9|15350.9|15353.9|15343.9|15360.9|15350.9|15353.9|15343.9|89
1631081040000|2021-09-08 06:04:00|15354.9|15344.9|15351.9|15341.9|15354.9|15344.9|15349.9|15339.9|181
1631081050000|2021-09-08 06:04:10|15352.9|15342.9|15356.9|15346.9|15356.9|15346.9|15351.9|15341.9|211
1631081060000|2021-09-08 06:04:20|15358.9|15348.9|15360.9|15350.9|15360.9|15350.9|15357.9|15347.9|181
1631081070000|2021-09-08 06:04:30|15359.9|15349.9|15361.9|15351.9|15361.9|15351.9|15358.9|15348.9|20
1631081080000|2021-09-08 06:04:40|15362.9|15352.9|15362.9|15352.9|15364.9|15354.9|15361.9|15351.9|62
1631081090000|2021-09-08 06:04:50|15360.9|15350.9|15358.9|15348.9|15361.9|15351.9|15358.9|15348.9|41
1631081100000|2021-09-08 06:05:00|15359.9|15349.9|15356.9|15346.9|15359.9|15349.9|15356.9|15346.9|67
1631081110000|2021-09-08 06:05:10|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|15354.9|15344.9|18
1631081120000|2021-09-08 06:05:20|15356.9|15346.9|15354.9|15344.9|15356.9|15346.9|15354.9|15344.9|18
1631081130000|2021-09-08 06:05:30|15353.9|15343.9|15354.9|15344.9|15354.9|15344.9|15352.9|15342.9|41
1631081140000|2021-09-08 06:05:40|15351.9|15341.9|15351.9|15341.9|15352.9|15342.9|15351.9|15341.9|30
1631081150000|2021-09-08 06:05:50|15350.9|15340.9|15353.9|15343.9|15353.9|15343.9|15350.9|15340.9|52
1631081160000|2021-09-08 06:06:00|15352.9|15342.9|15353.9|15343.9|15353.9|15343.9|15352.9|15342.9|30
1631081170000|2021-09-08 06:06:10|15354.9|15344.9|15358.9|15348.9|15358.9|15348.9|15354.9|15344.9|64
1631081180000|2021-09-08 06:06:20|15359.9|15349.9|15358.9|15348.9|15359.9|15349.9|15358.9|15348.9|33
1631081190000|2021-09-08 06:06:30|15359.9|15349.9|15360.9|15350.9|15361.9|15351.9|15358.9|15348.9|23
1631081200000|2021-09-08 06:06:40|15359.9|15349.9|15357.9|15347.9|15361.9|15351.9|15357.9|15347.9|41
1631081210000|2021-09-08 06:06:50|15356.9|15346.9|15350.9|15340.9|15356.9|15346.9|15349.9|15339.9|188
1631081220000|2021-09-08 06:07:00|15349.9|15339.9|15349.9|15339.9|15349.9|15339.9|15348.9|15338.9|43
1631081230000|2021-09-08 06:07:10|15348.9|15338.9|15348.9|15338.9|15350.9|15340.9|15347.9|15337.9|60
1631081240000|2021-09-08 06:07:20|15349.9|15339.9|15352.9|15342.9|15352.9|15342.9|15349.9|15339.9|69
1631081250000|2021-09-08 06:07:30|15351.9|15341.9|15348.9|15338.9|15351.9|15341.9|15347.9|15337.9|32
1631081260000|2021-09-08 06:07:40|15349.9|15339.9|15348.9|15338.9|15349.9|15339.9|15348.9|15338.9|26
1631081270000|2021-09-08 06:07:50|15349.9|15339.9|15348.9|15338.9|15349.9|15339.9|15347.9|15337.9|55
1631081280000|2021-09-08 06:08:00|15347.9|15337.9|15350.9|15340.9|15350.9|15340.9|15347.9|15337.9|58
1631081290000|2021-09-08 06:08:10|15349.9|15339.9|15352.9|15342.9|15353.9|15343.9|15349.9|15339.9|67
1631081300000|2021-09-08 06:08:20|15353.9|15343.9|15357.9|15347.9|15358.9|15348.9|15353.9|15343.9|88
1631081310000|2021-09-08 06:08:30|15356.9|15346.9|15352.9|15342.9|15356.9|15346.9|15352.9|15342.9|204
1631081320000|2021-09-08 06:08:40|15354.9|15344.9|15354.9|15344.9|15355.9|15345.9|15353.9|15343.9|41
1631081330000|2021-09-08 06:08:50|15355.9|15345.9|15355.9|15345.9|15356.9|15346.9|15355.9|15345.9|9
1631081340000|2021-09-08 06:09:00|15357.9|15347.9|15361.9|15351.9|15361.9|15351.9|15357.9|15347.9|30
1631081350000|2021-09-08 06:09:10|15360.9|15350.9|15358.9|15348.9|15360.9|15350.9|15358.9|15348.9|30
1631081360000|2021-09-08 06:09:20|15359.9|15349.9|15361.9|15351.9|15364.9|15354.9|15359.9|15349.9|51
1631081370000|2021-09-08 06:09:30|15364.9|15354.9|15363.9|15353.9|15364.9|15354.9|15361.9|15351.9|22
1631081380000|2021-09-08 06:09:40|15361.9|15351.9|15363.9|15353.9|15364.9|15354.9|15361.9|15351.9|55
1631081390000|2021-09-08 06:09:50|15361.9|15351.9|15360.9|15350.9|15362.9|15352.9|15360.9|15350.9|19
1631081400000|2021-09-08 06:10:00|15361.9|15351.9|15362.9|15352.9|15362.9|15352.9|15361.9|15351.9|47
1631081410000|2021-09-08 06:10:10|15363.9|15353.9|15367.9|15357.9|15367.9|15357.9|15362.9|15352.9|89
1631081420000|2021-09-08 06:10:20|15368.9|15358.9|15367.9|15357.9|15372.9|15362.9|15366.9|15356.9|111
1631081430000|2021-09-08 06:10:30|15366.9|15356.9|15365.9|15355.9|15367.9|15357.9|15365.9|15355.9|57
1631081440000|2021-09-08 06:10:40|15363.9|15353.9|15363.9|15353.9|15365.9|15355.9|15363.9|15353.9|27
1631081450000|2021-09-08 06:10:50|15362.9|15352.9|15362.9|15352.9|15362.9|15352.9|15361.9|15351.9|12
1631081460000|2021-09-08 06:11:00|15361.9|15351.9|15359.9|15349.9|15361.9|15351.9|15358.9|15348.9|102
1631081470000|2021-09-08 06:11:10|15360.9|15350.9|15360.9|15350.9|15360.9|15350.9|15359.9|15349.9|35
1631081480000|2021-09-08 06:11:20|15359.9|15349.9|15357.9|15347.9|15359.9|15349.9|15356.9|15346.9|55
1631081490000|2021-09-08 06:11:30|15358.9|15348.9|15358.9|15348.9|15359.9|15349.9|15358.9|15348.9|33
1631081500000|2021-09-08 06:11:40|15359.9|15349.9|15362.9|15352.9|15362.9|15352.9|15358.9|15348.9|30
1631081510000|2021-09-08 06:11:50|15361.9|15351.9|15360.9|15350.9|15361.9|15351.9|15358.9|15348.9|51
1631081520000|2021-09-08 06:12:00|15361.9|15351.9|15360.9|15350.9|15361.9|15351.9|15359.9|15349.9|19
1631081530000|2021-09-08 06:12:10|15358.9|15348.9|15362.9|15352.9|15362.9|15352.9|15358.9|15348.9|44
1631081540000|2021-09-08 06:12:20|15364.9|15354.9|15363.9|15353.9|15364.9|15354.9|15361.9|15351.9|13
1631081550000|2021-09-08 06:12:30|15364.9|15354.9|15364.9|15354.9|15365.9|15355.9|15364.9|15354.9|13
1631081560000|2021-09-08 06:12:40|15365.9|15355.9|15364.9|15354.9|15365.9|15355.9|15364.9|15354.9|11
1631081570000|2021-09-08 06:12:50|15366.9|15356.9|15360.9|15350.9|15366.9|15356.9|15360.9|15350.9|58
1631081580000|2021-09-08 06:13:00|15361.9|15351.9|15362.9|15352.9|15362.9|15352.9|15361.9|15351.9|27
1631081590000|2021-09-08 06:13:10|15364.9|15354.9|15364.9|15354.9|15366.9|15356.9|15364.9|15354.9|38
1631081600000|2021-09-08 06:13:20|15366.9|15356.9|15366.9|15356.9|15368.9|15358.9|15366.9|15356.9|29
1631081610000|2021-09-08 06:13:30|15367.9|15357.9|15369.9|15359.9|15369.9|15359.9|15367.9|15357.9|15
1631081620000|2021-09-08 06:13:40|15370.9|15360.9|15371.9|15361.9|15371.9|15361.9|15369.9|15359.9|39
1631081630000|2021-09-08 06:13:50|15370.9|15360.9|15371.9|15361.9|15371.9|15361.9|15369.9|15359.9|38
1631081640000|2021-09-08 06:14:00|15372.9|15362.9|15368.9|15358.9|15372.9|15362.9|15368.9|15358.9|44
1631081650000|2021-09-08 06:14:10|15369.9|15359.9|15369.9|15359.9|15370.9|15360.9|15367.9|15357.9|34
1631081660000|2021-09-08 06:14:20|15371.9|15361.9|15372.9|15362.9|15373.9|15363.9|15371.9|15361.9|34
1631081670000|2021-09-08 06:14:30|15373.9|15363.9|15374.9|15364.9|15375.9|15365.9|15373.9|15363.9|59
1631081680000|2021-09-08 06:14:40|15373.9|15363.9|15373.9|15363.9|15376.9|15366.9|15373.9|15363.9|32
1631081690000|2021-09-08 06:14:50|15375.9|15365.9|15376.9|15366.9|15377.9|15367.9|15375.9|15365.9|53
1631081700000|2021-09-08 06:15:00|15374.9|15364.9|15371.9|15361.9|15374.9|15364.9|15370.9|15360.9|126
1631081710000|2021-09-08 06:15:10|15370.9|15360.9|15370.9|15360.9|15371.9|15361.9|15369.9|15359.9|74
1631081720000|2021-09-08 06:15:20|15369.9|15359.9|15371.9|15361.9|15371.9|15361.9|15369.9|15359.9|19
1631081730000|2021-09-08 06:15:30|15372.9|15362.9|15371.9|15361.9|15372.9|15362.9|15370.9|15360.9|48
1631081740000|2021-09-08 06:15:40|15369.9|15359.9|15367.9|15357.9|15369.9|15359.9|15367.9|15357.9|69
1631081750000|2021-09-08 06:15:50|15366.9|15356.9|15369.9|15359.9|15369.9|15359.9|15365.9|15355.9|129
1631081760000|2021-09-08 06:16:00|15370.9|15360.9|15369.9|15359.9|15370.9|15360.9|15369.9|15359.9|44
1631081770000|2021-09-08 06:16:10|15370.9|15360.9|15370.9|15360.9|15371.9|15361.9|15370.9|15360.9|44
1631081780000|2021-09-08 06:16:20|15371.9|15361.9|15371.9|15361.9|15372.9|15362.9|15370.9|15360.9|40
1631081790000|2021-09-08 06:16:30|15372.9|15362.9|15369.9|15359.9|15372.9|15362.9|15367.9|15357.9|102
1631081800000|2021-09-08 06:16:40|15368.9|15358.9|15368.9|15358.9|15369.9|15359.9|15368.9|15358.9|20
1631081810000|2021-09-08 06:16:50|15367.9|15357.9|15369.9|15359.9|15369.9|15359.9|15366.9|15356.9|108
1631081820000|2021-09-08 06:17:00|15368.9|15358.9|15366.9|15356.9|15368.9|15358.9|15365.9|15355.9|63
1631081830000|2021-09-08 06:17:10|15365.9|15355.9|15366.9|15356.9|15367.9|15357.9|15365.9|15355.9|52
1631081840000|2021-09-08 06:17:20|15365.9|15355.9|15363.9|15353.9|15365.9|15355.9|15363.9|15353.9|83
1631081850000|2021-09-08 06:17:30|15362.9|15352.9|15364.9|15354.9|15364.9|15354.9|15362.9|15352.9|26
1631081860000|2021-09-08 06:17:40|15362.9|15352.9|15362.9|15352.9|15363.9|15353.9|15361.9|15351.9|32
1631081870000|2021-09-08 06:17:50|15363.9|15353.9|15364.9|15354.9|15365.9|15355.9|15362.9|15352.9|46
1631081880000|2021-09-08 06:18:00|15363.9|15353.9|15363.9|15353.9|15363.9|15353.9|15363.9|15353.9|5
1631081890000|2021-09-08 06:18:10|15364.9|15354.9|15366.9|15356.9|15367.9|15357.9|15364.9|15354.9|102
1631081900000|2021-09-08 06:18:20|15365.9|15355.9|15365.9|15355.9|15365.9|15355.9|15365.9|15355.9|2
1631081910000|2021-09-08 06:18:30|15366.9|15356.9|15367.9|15357.9|15368.9|15358.9|15366.9|15356.9|46
1631081920000|2021-09-08 06:18:40|15366.9|15356.9|15364.9|15354.9|15366.9|15356.9|15363.9|15353.9|16
1631081930000|2021-09-08 06:18:50|15365.9|15355.9|15366.9|15356.9|15367.9|15357.9|15365.9|15355.9|59
1631081940000|2021-09-08 06:19:00|15365.9|15355.9|15366.9|15356.9|15366.9|15356.9|15365.9|15355.9|44
1631081950000|2021-09-08 06:19:10|15365.9|15355.9|15365.9|15355.9|15366.9|15356.9|15365.9|15355.9|10
1631081960000|2021-09-08 06:19:20|15366.9|15356.9|15365.9|15355.9|15366.9|15356.9|15365.9|15355.9|15
1631081970000|2021-09-08 06:19:30|15364.9|15354.9|15365.9|15355.9|15365.9|15355.9|15364.9|15354.9|11
1631081980000|2021-09-08 06:19:40|15364.9|15354.9|15364.9|15354.9|15364.9|15354.9|15364.9|15354.9|24
1631081990000|2021-09-08 06:19:50|15363.9|15353.9|15364.9|15354.9|15364.9|15354.9|15363.9|15353.9|20
1631082000000|2021-09-08 06:20:00|15363.9|15353.9|15363.9|15353.9|15364.9|15354.9|15363.9|15353.9|29
1631082010000|2021-09-08 06:20:10|15361.9|15351.9|15361.9|15351.9|15361.9|15351.9|15360.9|15350.9|39
1631082020000|2021-09-08 06:20:20|15359.9|15349.9|15356.9|15346.9|15359.9|15349.9|15356.9|15346.9|69
1631082030000|2021-09-08 06:20:30|15357.9|15347.9|15356.9|15346.9|15358.9|15348.9|15356.9|15346.9|61
1631082040000|2021-09-08 06:20:40|15357.9|15347.9|15357.9|15347.9|15359.9|15349.9|15355.9|15345.9|40
1631082050000|2021-09-08 06:20:50|15356.9|15346.9|15355.9|15345.9|15357.9|15347.9|15352.9|15342.9|146
1631082060000|2021-09-08 06:21:00|15354.9|15344.9|15352.9|15342.9|15354.9|15344.9|15348.9|15338.9|196
1631082070000|2021-09-08 06:21:10|15351.9|15341.9|15352.9|15342.9|15354.9|15344.9|15349.9|15339.9|113
1631082080000|2021-09-08 06:21:20|15353.9|15343.9|15352.9|15342.9|15353.9|15343.9|15351.9|15341.9|31
1631082090000|2021-09-08 06:21:30|15351.9|15341.9|15350.9|15340.9|15351.9|15341.9|15350.9|15340.9|71
1631082100000|2021-09-08 06:21:40|15351.9|15341.9|15354.9|15344.9|15354.9|15344.9|15351.9|15341.9|51
1631082110000|2021-09-08 06:21:50|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|15355.9|15345.9|24
1631082120000|2021-09-08 06:22:00|15353.9|15343.9|15353.9|15343.9|15355.9|15345.9|15353.9|15343.9|137
1631082130000|2021-09-08 06:22:10|15354.9|15344.9|15356.9|15346.9|15356.9|15346.9|15353.9|15343.9|40
1631082140000|2021-09-08 06:22:20|15355.9|15345.9|15353.9|15343.9|15355.9|15345.9|15353.9|15343.9|20
1631082150000|2021-09-08 06:22:30|15352.9|15342.9|15350.9|15340.9|15352.9|15342.9|15350.9|15340.9|26
1631082160000|2021-09-08 06:22:40|15349.9|15339.9|15349.9|15339.9|15349.9|15339.9|15348.9|15338.9|26
1631082170000|2021-09-08 06:22:50|15350.9|15340.9|15348.9|15338.9|15351.9|15341.9|15348.9|15338.9|32
1631082180000|2021-09-08 06:23:00|15349.9|15339.9|15345.9|15335.9|15349.9|15339.9|15345.9|15335.9|67
1631082190000|2021-09-08 06:23:10|15344.9|15334.9|15343.9|15333.9|15345.9|15335.9|15343.9|15333.9|79
1631082200000|2021-09-08 06:23:20|15342.9|15332.9|15341.9|15331.9|15342.9|15332.9|15341.9|15331.9|120
1631082210000|2021-09-08 06:23:30|15339.9|15329.9|15342.9|15332.9|15342.9|15332.9|15339.9|15329.9|63
1631082220000|2021-09-08 06:23:40|15343.9|15333.9|15343.9|15333.9|15345.9|15335.9|15341.9|15331.9|263
1631082230000|2021-09-08 06:23:50|15342.9|15332.9|15343.9|15333.9|15343.9|15333.9|15340.9|15330.9|26
1631082240000|2021-09-08 06:24:00|15344.9|15334.9|15345.9|15335.9|15346.9|15336.9|15342.9|15332.9|77
1631082250000|2021-09-08 06:24:10|15344.9|15334.9|15343.9|15333.9|15344.9|15334.9|15342.9|15332.9|19
1631082260000|2021-09-08 06:24:20|15344.9|15334.9|15344.9|15334.9|15344.9|15334.9|15343.9|15333.9|28
1631082270000|2021-09-08 06:24:30|15345.9|15335.9|15344.9|15334.9|15345.9|15335.9|15344.9|15334.9|27
1631082280000|2021-09-08 06:24:40|15345.9|15335.9|15344.9|15334.9|15346.9|15336.9|15344.9|15334.9|46
1631082290000|2021-09-08 06:24:50|15345.9|15335.9|15345.9|15335.9|15346.9|15336.9|15345.9|15335.9|39
1631082300000|2021-09-08 06:25:00|15344.9|15334.9|15344.9|15334.9|15344.9|15334.9|15342.9|15332.9|65
1631082310000|2021-09-08 06:25:10|15345.9|15335.9|15344.9|15334.9|15345.9|15335.9|15343.9|15333.9|74
1631082320000|2021-09-08 06:25:20|15343.9|15333.9|15343.9|15333.9|15343.9|15333.9|15340.9|15330.9|93
1631082330000|2021-09-08 06:25:30|15344.9|15334.9|15345.9|15335.9|15345.9|15335.9|15344.9|15334.9|39
1631082340000|2021-09-08 06:25:40|15346.9|15336.9|15345.9|15335.9|15346.9|15336.9|15345.9|15335.9|24
1631082350000|2021-09-08 06:25:50|15346.9|15336.9|15345.9|15335.9|15346.9|15336.9|15345.9|15335.9|25
1631082360000|2021-09-08 06:26:00|15344.9|15334.9|15343.9|15333.9|15344.9|15334.9|15343.9|15333.9|20
1631082370000|2021-09-08 06:26:10|15342.9|15332.9|15344.9|15334.9|15344.9|15334.9|15341.9|15331.9|33
1631082380000|2021-09-08 06:26:20|15345.9|15335.9|15346.9|15336.9|15348.9|15338.9|15345.9|15335.9|49
1631082390000|2021-09-08 06:26:30|15347.9|15337.9|15347.9|15337.9|15347.9|15337.9|15347.9|15337.9|20
1631082400000|2021-09-08 06:26:40|||||||||3
1631082410000|2021-09-08 06:26:50|15346.9|15336.9|15345.9|15335.9|15346.9|15336.9|15344.9|15334.9|34
1631082420000|2021-09-08 06:27:00|15347.9|15337.9|15348.9|15338.9|15348.9|15338.9|15347.9|15337.9|21
1631082430000|2021-09-08 06:27:10|||||||||22
1631082440000|2021-09-08 06:27:20|15349.9|15339.9|15349.9|15339.9|15349.9|15339.9|15348.9|15338.9|32
1631082450000|2021-09-08 06:27:30|15348.9|15338.9|15348.9|15338.9|15348.9|15338.9|15348.9|15338.9|7
1631082460000|2021-09-08 06:27:40|15349.9|15339.9|15349.9|15339.9|15349.9|15339.9|15348.9|15338.9|35
1631082470000|2021-09-08 06:27:50|15348.9|15338.9|15350.9|15340.9|15351.9|15341.9|15348.9|15338.9|102
1631082480000|2021-09-08 06:28:00|15351.9|15341.9|15350.9|15340.9|15351.9|15341.9|15350.9|15340.9|36
1631082490000|2021-09-08 06:28:10|15351.9|15341.9|15351.9|15341.9|15353.9|15343.9|15351.9|15341.9|51
1631082500000|2021-09-08 06:28:20|15352.9|15342.9|15349.9|15339.9|15352.9|15342.9|15348.9|15338.9|41
1631082510000|2021-09-08 06:28:30|15348.9|15338.9|15346.9|15336.9|15348.9|15338.9|15346.9|15336.9|52
1631082520000|2021-09-08 06:28:40|15347.9|15337.9|15347.9|15337.9|15348.9|15338.9|15347.9|15337.9|21
1631082530000|2021-09-08 06:28:50|15348.9|15338.9|15347.9|15337.9|15348.9|15338.9|15347.9|15337.9|7
1631082540000|2021-09-08 06:29:00|15346.9|15336.9|15342.9|15332.9|15346.9|15336.9|15342.9|15332.9|139
1631082550000|2021-09-08 06:29:10|15343.9|15333.9|15344.9|15334.9|15344.9|15334.9|15341.9|15331.9|67
1631082560000|2021-09-08 06:29:20|15343.9|15333.9|15343.9|15333.9|15344.9|15334.9|15343.9|15333.9|33
1631082570000|2021-09-08 06:29:30|15344.9|15334.9|15346.9|15336.9|15346.9|15336.9|15344.9|15334.9|54
1631082580000|2021-09-08 06:29:40|15347.9|15337.9|15346.9|15336.9|15347.9|15337.9|15346.9|15336.9|15
1631082590000|2021-09-08 06:29:50|||||||||7
1631082600000|2021-09-08 06:30:00|15347.9|15337.9|15345.9|15335.9|15348.9|15338.9|15345.9|15335.9|135
1631082610000|2021-09-08 06:30:10|15344.9|15334.9|15347.9|15337.9|15347.9|15337.9|15343.9|15333.9|79
1631082620000|2021-09-08 06:30:20|15346.9|15336.9|15345.9|15335.9|15346.9|15336.9|15345.9|15335.9|28
1631082630000|2021-09-08 06:30:30|15346.9|15336.9|15349.9|15339.9|15349.9|15339.9|15344.9|15334.9|126
1631082640000|2021-09-08 06:30:40|15348.9|15338.9|15351.9|15341.9|15351.9|15341.9|15348.9|15338.9|71
1631082650000|2021-09-08 06:30:50|15352.9|15342.9|15351.9|15341.9|15352.9|15342.9|15351.9|15341.9|64
1631082660000|2021-09-08 06:31:00|15350.9|15340.9|15350.9|15340.9|15350.9|15340.9|15349.9|15339.9|84
1631082670000|2021-09-08 06:31:10|15351.9|15341.9|15352.9|15342.9|15353.9|15343.9|15350.9|15340.9|60
1631082680000|2021-09-08 06:31:20|15351.9|15341.9|15352.9|15342.9|15352.9|15342.9|15351.9|15341.9|55
1631082690000|2021-09-08 06:31:30|15353.9|15343.9|15352.9|15342.9|15353.9|15343.9|15351.9|15341.9|27
1631082700000|2021-09-08 06:31:40|15353.9|15343.9|15354.9|15344.9|15354.9|15344.9|15352.9|15342.9|57
1631082710000|2021-09-08 06:31:50|15355.9|15345.9|15356.9|15346.9|15359.9|15349.9|15355.9|15345.9|149
1631082720000|2021-09-08 06:32:00|15355.9|15345.9|15352.9|15342.9|15355.9|15345.9|15352.9|15342.9|23
1631082730000|2021-09-08 06:32:10|15353.9|15343.9|15353.9|15343.9|15353.9|15343.9|15353.9|15343.9|24
1631082740000|2021-09-08 06:32:20|15352.9|15342.9|15351.9|15341.9|15352.9|15342.9|15351.9|15341.9|15
1631082750000|2021-09-08 06:32:30|15350.9|15340.9|15349.9|15339.9|15350.9|15340.9|15349.9|15339.9|27
1631082760000|2021-09-08 06:32:40|15350.9|15340.9|15349.9|15339.9|15350.9|15340.9|15349.9|15339.9|36
1631082770000|2021-09-08 06:32:50|15348.9|15338.9|15348.9|15338.9|15348.9|15338.9|15347.9|15337.9|34
1631082780000|2021-09-08 06:33:00|15347.9|15337.9|15350.9|15340.9|15350.9|15340.9|15347.9|15337.9|64
1631082790000|2021-09-08 06:33:10|15351.9|15341.9|15350.9|15340.9|15351.9|15341.9|15350.9|15340.9|31
1631082800000|2021-09-08 06:33:20|15351.9|15341.9|15352.9|15342.9|15352.9|15342.9|15351.9|15341.9|21
1631082810000|2021-09-08 06:33:30|15351.9|15341.9|15351.9|15341.9|15351.9|15341.9|15351.9|15341.9|14
1631082820000|2021-09-08 06:33:40|15352.9|15342.9|15356.9|15346.9|15356.9|15346.9|15351.9|15341.9|45
1631082830000|2021-09-08 06:33:50|15355.9|15345.9|15353.9|15343.9|15355.9|15345.9|15352.9|15342.9|121
1631082840000|2021-09-08 06:34:00|15354.9|15344.9|15355.9|15345.9|15355.9|15345.9|15354.9|15344.9|37
1631082850000|2021-09-08 06:34:10|15356.9|15346.9|15353.9|15343.9|15359.9|15349.9|15353.9|15343.9|98
1631082860000|2021-09-08 06:34:20|15355.9|15345.9|15359.9|15349.9|15360.9|15350.9|15355.9|15345.9|46
1631082870000|2021-09-08 06:34:30|15360.9|15350.9|15359.9|15349.9|15361.9|15351.9|15359.9|15349.9|13
1631082880000|2021-09-08 06:34:40|15358.9|15348.9|15358.9|15348.9|15358.9|15348.9|15356.9|15346.9|33
1631082890000|2021-09-08 06:34:50|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|11
1631082900000|2021-09-08 06:35:00|15358.9|15348.9|15357.9|15347.9|15358.9|15348.9|15357.9|15347.9|28
1631082910000|2021-09-08 06:35:10|15356.9|15346.9|15358.9|15348.9|15359.9|15349.9|15356.9|15346.9|100
1631082920000|2021-09-08 06:35:20|15359.9|15349.9|15355.9|15345.9|15359.9|15349.9|15355.9|15345.9|108
1631082930000|2021-09-08 06:35:30|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|15356.9|15346.9|56
1631082940000|2021-09-08 06:35:40|15357.9|15347.9|15358.9|15348.9|15358.9|15348.9|15356.9|15346.9|31
1631082950000|2021-09-08 06:35:50|15357.9|15347.9|15357.9|15347.9|15357.9|15347.9|15356.9|15346.9|173
1631082960000|2021-09-08 06:36:00|15358.9|15348.9|15354.9|15344.9|15359.9|15349.9|15352.9|15342.9|169
1631082970000|2021-09-08 06:36:10|15353.9|15343.9|15356.9|15346.9|15356.9|15346.9|15353.9|15343.9|93
1631082980000|2021-09-08 06:36:20|15357.9|15347.9|15348.9|15338.9|15357.9|15347.9|15345.9|15335.9|282
1631082990000|2021-09-08 06:36:30|15347.9|15337.9|15348.9|15338.9|15349.9|15339.9|15347.9|15337.9|130
1631083000000|2021-09-08 06:36:40|15349.9|15339.9|15349.9|15339.9|15349.9|15339.9|15347.9|15337.9|87
1631083010000|2021-09-08 06:36:50|15350.9|15340.9|15346.9|15336.9|15350.9|15340.9|15346.9|15336.9|102
1631083020000|2021-09-08 06:37:00|15347.9|15337.9|15346.9|15336.9|15347.9|15337.9|15344.9|15334.9|134
1631083030000|2021-09-08 06:37:10|15347.9|15337.9|15347.9|15337.9|15348.9|15338.9|15346.9|15336.9|66
1631083040000|2021-09-08 06:37:20|15346.9|15336.9|15349.9|15339.9|15349.9|15339.9|15346.9|15336.9|65
1631083050000|2021-09-08 06:37:30|15348.9|15338.9|15344.9|15334.9|15349.9|15339.9|15344.9|15334.9|158
1631083060000|2021-09-08 06:37:40|15343.9|15333.9|15341.9|15331.9|15344.9|15334.9|15341.9|15331.9|90
1631083070000|2021-09-08 06:37:50|15340.9|15330.9|15339.9|15329.9|15340.9|15330.9|15337.9|15327.9|188
1631083080000|2021-09-08 06:38:00|15338.9|15328.9|15328.9|15318.9|15338.9|15328.9|15328.9|15318.9|669
1631083090000|2021-09-08 06:38:10|15327.9|15317.9|15322.9|15312.9|15328.9|15318.9|15322.9|15312.9|924
1631083100000|2021-09-08 06:38:20|15319.9|15309.9|15321.9|15311.9|15324.9|15314.9|15319.9|15309.9|420
1631083110000|2021-09-08 06:38:30|15320.9|15310.9|15322.9|15312.9|15322.9|15312.9|15317.9|15307.9|471
1631083120000|2021-09-08 06:38:40|15323.9|15313.9|15325.9|15315.9|15328.9|15318.9|15323.9|15313.9|176
1631083130000|2021-09-08 06:38:50|15324.9|15314.9|15324.9|15314.9|15325.9|15315.9|15322.9|15312.9|131
1631083140000|2021-09-08 06:39:00|15326.9|15316.9|15330.9|15320.9|15330.9|15320.9|15325.9|15315.9|226
1631083150000|2021-09-08 06:39:10|15332.9|15322.9|15329.9|15319.9|15332.9|15322.9|15328.9|15318.9|65
1631083160000|2021-09-08 06:39:20|15328.9|15318.9|15327.9|15317.9|15331.9|15321.9|15327.9|15317.9|173
1631083170000|2021-09-08 06:39:30|15326.9|15316.9|15323.9|15313.9|15327.9|15317.9|15323.9|15313.9|61
1631083180000|2021-09-08 06:39:40|15321.9|15311.9|15316.9|15306.9|15321.9|15311.9|15316.9|15306.9|177
1631083190000|2021-09-08 06:39:50|15317.9|15307.9|15319.9|15309.9|15320.9|15310.9|15317.9|15307.9|96
1631083200000|2021-09-08 06:40:00|15318.9|15308.9|15322.9|15312.9|15325.9|15315.9|15318.9|15308.9|727
1631083210000|2021-09-08 06:40:10|15324.9|15314.9|15326.9|15316.9|15326.9|15316.9|15322.9|15312.9|628
1631083220000|2021-09-08 06:40:20|15327.9|15317.9|15326.9|15316.9|15327.9|15317.9|15325.9|15315.9|102
1631083230000|2021-09-08 06:40:30|15325.9|15315.9|15324.9|15314.9|15327.9|15317.9|15323.9|15313.9|85
1631083240000|2021-09-08 06:40:40|15325.9|15315.9|15332.9|15322.9|15333.9|15323.9|15325.9|15315.9|315
1631083250000|2021-09-08 06:40:50|15333.9|15323.9|15334.9|15324.9|15337.9|15327.9|15333.9|15323.9|110
1631083260000|2021-09-08 06:41:00|15333.9|15323.9|15333.9|15323.9|15335.9|15325.9|15331.9|15321.9|101
1631083270000|2021-09-08 06:41:10|15334.9|15324.9|15339.9|15329.9|15339.9|15329.9|15334.9|15324.9|186
1631083280000|2021-09-08 06:41:20|15337.9|15327.9|15338.9|15328.9|15338.9|15328.9|15336.9|15326.9|133
1631083290000|2021-09-08 06:41:30|15337.9|15327.9|15337.9|15327.9|15337.9|15327.9|15334.9|15324.9|50
1631083300000|2021-09-08 06:41:40|15338.9|15328.9|15336.9|15326.9|15338.9|15328.9|15336.9|15326.9|57
1631083310000|2021-09-08 06:41:50|15337.9|15327.9|15335.9|15325.9|15337.9|15327.9|15334.9|15324.9|87
1631083320000|2021-09-08 06:42:00|15336.9|15326.9|15332.9|15322.9|15336.9|15326.9|15332.9|15322.9|101
1631083330000|2021-09-08 06:42:10|15330.9|15320.9|15330.9|15320.9|15330.9|15320.9|15326.9|15316.9|165
1631083340000|2021-09-08 06:42:20|15331.9|15321.9|15327.9|15317.9|15331.9|15321.9|15325.9|15315.9|500
1631083350000|2021-09-08 06:42:30|15326.9|15316.9|15323.9|15313.9|15326.9|15316.9|15323.9|15313.9|165
1631083360000|2021-09-08 06:42:40|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|15322.9|15312.9|294
1631083370000|2021-09-08 06:42:50|15325.9|15315.9|15324.9|15314.9|15325.9|15315.9|15324.9|15314.9|35
1631083380000|2021-09-08 06:43:00|15323.9|15313.9|15326.9|15316.9|15326.9|15316.9|15322.9|15312.9|118
1631083390000|2021-09-08 06:43:10|15327.9|15317.9|15327.9|15317.9|15328.9|15318.9|15327.9|15317.9|127
1631083400000|2021-09-08 06:43:20|15326.9|15316.9|15327.9|15317.9|15327.9|15317.9|15325.9|15315.9|35
1631083410000|2021-09-08 06:43:30|15326.9|15316.9|15329.9|15319.9|15329.9|15319.9|15325.9|15315.9|79
1631083420000|2021-09-08 06:43:40|15327.9|15317.9|15326.9|15316.9|15327.9|15317.9|15326.9|15316.9|38
1631083430000|2021-09-08 06:43:50|15325.9|15315.9|15327.9|15317.9|15327.9|15317.9|15325.9|15315.9|37
1631083440000|2021-09-08 06:44:00|15328.9|15318.9|15326.9|15316.9|15331.9|15321.9|15326.9|15316.9|99
1631083450000|2021-09-08 06:44:10|15327.9|15317.9|15327.9|15317.9|15328.9|15318.9|15327.9|15317.9|36
1631083460000|2021-09-08 06:44:20|15326.9|15316.9|15325.9|15315.9|15326.9|15316.9|15325.9|15315.9|37
1631083470000|2021-09-08 06:44:30|15324.9|15314.9|15326.9|15316.9|15327.9|15317.9|15324.9|15314.9|91
1631083480000|2021-09-08 06:44:40|15327.9|15317.9|15329.9|15319.9|15329.9|15319.9|15327.9|15317.9|40
1631083490000|2021-09-08 06:44:50|15330.9|15320.9|15333.9|15323.9|15333.9|15323.9|15329.9|15319.9|93
1631083500000|2021-09-08 06:45:00|15334.9|15324.9|15333.9|15323.9|15336.9|15326.9|15332.9|15322.9|357
1631083510000|2021-09-08 06:45:10|15331.9|15321.9|15332.9|15322.9|15332.9|15322.9|15329.9|15319.9|276
1631083520000|2021-09-08 06:45:20|15330.9|15320.9|15327.9|15317.9|15330.9|15320.9|15327.9|15317.9|261
1631083530000|2021-09-08 06:45:30|15328.9|15318.9|15329.9|15319.9|15329.9|15319.9|15328.9|15318.9|138
1631083540000|2021-09-08 06:45:40|15328.9|15318.9|15324.9|15314.9|15328.9|15318.9|15323.9|15313.9|276
1631083550000|2021-09-08 06:45:50|15325.9|15315.9|15326.9|15316.9|15326.9|15316.9|15325.9|15315.9|43
1631083560000|2021-09-08 06:46:00|15325.9|15315.9|15327.9|15317.9|15329.9|15319.9|15325.9|15315.9|380
1631083570000|2021-09-08 06:46:10|15326.9|15316.9|15329.9|15319.9|15330.9|15320.9|15326.9|15316.9|83
1631083580000|2021-09-08 06:46:20|15330.9|15320.9|15331.9|15321.9|15331.9|15321.9|15330.9|15320.9|41
1631083590000|2021-09-08 06:46:30|15330.9|15320.9|15331.9|15321.9|15332.9|15322.9|15330.9|15320.9|123
1631083600000|2021-09-08 06:46:40|15332.9|15322.9|15330.9|15320.9|15332.9|15322.9|15328.9|15318.9|200
1631083610000|2021-09-08 06:46:50|15331.9|15321.9|15332.9|15322.9|15333.9|15323.9|15331.9|15321.9|146
1631083620000|2021-09-08 06:47:00|15331.9|15321.9|15337.9|15327.9|15337.9|15327.9|15331.9|15321.9|153
1631083630000|2021-09-08 06:47:10|15339.9|15329.9|15338.9|15328.9|15341.9|15331.9|15338.9|15328.9|276
1631083640000|2021-09-08 06:47:20|15337.9|15327.9|15337.9|15327.9|15338.9|15328.9|15337.9|15327.9|45
1631083650000|2021-09-08 06:47:30|15338.9|15328.9|15337.9|15327.9|15339.9|15329.9|15336.9|15326.9|110
1631083660000|2021-09-08 06:47:40|15338.9|15328.9|15337.9|15327.9|15340.9|15330.9|15337.9|15327.9|150
1631083670000|2021-09-08 06:47:50|15336.9|15326.9|15335.9|15325.9|15336.9|15326.9|15334.9|15324.9|50
1631083680000|2021-09-08 06:48:00|15334.9|15324.9|15332.9|15322.9|15335.9|15325.9|15330.9|15320.9|216
1631083690000|2021-09-08 06:48:10|15331.9|15321.9|15330.9|15320.9|15331.9|15321.9|15330.9|15320.9|39
1631083700000|2021-09-08 06:48:20|15331.9|15321.9|15334.9|15324.9|15334.9|15324.9|15331.9|15321.9|67
1631083710000|2021-09-08 06:48:30|15333.9|15323.9|15337.9|15327.9|15337.9|15327.9|15332.9|15322.9|136
1631083720000|2021-09-08 06:48:40|15338.9|15328.9|15339.9|15329.9|15340.9|15330.9|15338.9|15328.9|171
1631083730000|2021-09-08 06:48:50|15338.9|15328.9|15339.9|15329.9|15339.9|15329.9|15338.9|15328.9|106
1631083740000|2021-09-08 06:49:00|15338.9|15328.9|15342.9|15332.9|15342.9|15332.9|15338.9|15328.9|117
1631083750000|2021-09-08 06:49:10|15341.9|15331.9|15341.9|15331.9|15342.9|15332.9|15340.9|15330.9|77
1631083760000|2021-09-08 06:49:20|15340.9|15330.9|15341.9|15331.9|15341.9|15331.9|15340.9|15330.9|142
1631083770000|2021-09-08 06:49:30|15340.9|15330.9|15341.9|15331.9|15342.9|15332.9|15340.9|15330.9|131
1631083780000|2021-09-08 06:49:40|15340.9|15330.9|15340.9|15330.9|15340.9|15330.9|15340.9|15330.9|69
1631083790000|2021-09-08 06:49:50|15339.9|15329.9|15340.9|15330.9|15340.9|15330.9|15339.9|15329.9|73
1631083800000|2021-09-08 06:50:00|15342.9|15332.9|15344.9|15334.9|15347.9|15337.9|15342.9|15332.9|410
1631083810000|2021-09-08 06:50:10|15343.9|15333.9|15341.9|15331.9|15345.9|15335.9|15341.9|15331.9|175
1631083820000|2021-09-08 06:50:20|15340.9|15330.9|15338.9|15328.9|15342.9|15332.9|15338.9|15328.9|255
1631083830000|2021-09-08 06:50:30|15337.9|15327.9|15337.9|15327.9|15339.9|15329.9|15337.9|15327.9|283
1631083840000|2021-09-08 06:50:40|15338.9|15328.9|15341.9|15331.9|15341.9|15331.9|15338.9|15328.9|58
1631083850000|2021-09-08 06:50:50|15342.9|15332.9|15342.9|15332.9|15345.9|15335.9|15341.9|15331.9|173
1631083860000|2021-09-08 06:51:00|15341.9|15331.9|15343.9|15333.9|15345.9|15335.9|15340.9|15330.9|581
1631083870000|2021-09-08 06:51:10|15341.9|15331.9|15344.9|15334.9|15344.9|15334.9|15340.9|15330.9|212
1631083880000|2021-09-08 06:51:20|15342.9|15332.9|15343.9|15333.9|15344.9|15334.9|15342.9|15332.9|92
1631083890000|2021-09-08 06:51:30|15342.9|15332.9|15340.9|15330.9|15342.9|15332.9|15340.9|15330.9|159
1631083900000|2021-09-08 06:51:40|15339.9|15329.9|15339.9|15329.9|15339.9|15329.9|15338.9|15328.9|190
1631083910000|2021-09-08 06:51:50|15338.9|15328.9|15338.9|15328.9|15338.9|15328.9|15335.9|15325.9|231
1631083920000|2021-09-08 06:52:00|15337.9|15327.9|15339.9|15329.9|15342.9|15332.9|15337.9|15327.9|368
1631083930000|2021-09-08 06:52:10|15340.9|15330.9|15341.9|15331.9|15343.9|15333.9|15340.9|15330.9|131
1631083940000|2021-09-08 06:52:20|15342.9|15332.9|15342.9|15332.9|15344.9|15334.9|15342.9|15332.9|190
1631083950000|2021-09-08 06:52:30|15343.9|15333.9|15344.9|15334.9|15345.9|15335.9|15342.9|15332.9|58
1631083960000|2021-09-08 06:52:40|15345.9|15335.9|15343.9|15333.9|15345.9|15335.9|15343.9|15333.9|116
1631083970000|2021-09-08 06:52:50|15342.9|15332.9|15344.9|15334.9|15344.9|15334.9|15341.9|15331.9|164
1631083980000|2021-09-08 06:53:00|15343.9|15333.9|15338.9|15328.9|15344.9|15334.9|15338.9|15328.9|315
1631083990000|2021-09-08 06:53:10|15337.9|15327.9|15338.9|15328.9|15338.9|15328.9|15334.9|15324.9|400
1631084000000|2021-09-08 06:53:20|15339.9|15329.9|15339.9|15329.9|15341.9|15331.9|15339.9|15329.9|54
1631084010000|2021-09-08 06:53:30|15340.9|15330.9|15339.9|15329.9|15340.9|15330.9|15338.9|15328.9|145
1631084020000|2021-09-08 06:53:40|15341.9|15331.9|15341.9|15331.9|15343.9|15333.9|15338.9|15328.9|114
1631084030000|2021-09-08 06:53:50|15343.9|15333.9|15345.9|15335.9|15345.9|15335.9|15342.9|15332.9|114
1631084040000|2021-09-08 06:54:00|15343.9|15333.9|15343.9|15333.9|15346.9|15336.9|15343.9|15333.9|184
1631084050000|2021-09-08 06:54:10|15344.9|15334.9|15340.9|15330.9|15344.9|15334.9|15340.9|15330.9|168
1631084060000|2021-09-08 06:54:20|15343.9|15333.9|15344.9|15334.9|15345.9|15335.9|15343.9|15333.9|168
1631084070000|2021-09-08 06:54:30|15346.9|15336.9|15344.9|15334.9|15346.9|15336.9|15344.9|15334.9|110
1631084080000|2021-09-08 06:54:40|15343.9|15333.9|15345.9|15335.9|15345.9|15335.9|15343.9|15333.9|82
1631084090000|2021-09-08 06:54:50|15344.9|15334.9|15342.9|15332.9|15344.9|15334.9|15342.9|15332.9|74
1631084100000|2021-09-08 06:55:00|15346.9|15336.9|15342.9|15332.9|15347.9|15337.9|15342.9|15332.9|368
1631084110000|2021-09-08 06:55:10|15343.9|15333.9|15344.9|15334.9|15344.9|15334.9|15342.9|15332.9|88
1631084120000|2021-09-08 06:55:20|15343.9|15333.9|15343.9|15333.9|15345.9|15335.9|15342.9|15332.9|367
1631084130000|2021-09-08 06:55:30|15342.9|15332.9|15334.9|15324.9|15345.9|15335.9|15334.9|15324.9|1459
1631084140000|2021-09-08 06:55:40|15333.9|15323.9|15339.9|15329.9|15339.9|15329.9|15333.9|15323.9|284
1631084150000|2021-09-08 06:55:50|15338.9|15328.9|15340.9|15330.9|15340.9|15330.9|15337.9|15327.9|90
1631084160000|2021-09-08 06:56:00|15342.9|15332.9|15341.9|15331.9|15342.9|15332.9|15339.9|15329.9|167
1631084170000|2021-09-08 06:56:10|15340.9|15330.9|15339.9|15329.9|15340.9|15330.9|15339.9|15329.9|235
1631084180000|2021-09-08 06:56:20|15340.9|15330.9|15339.9|15329.9|15341.9|15331.9|15338.9|15328.9|310
1631084190000|2021-09-08 06:56:30|15338.9|15328.9|15339.9|15329.9|15340.9|15330.9|15338.9|15328.9|124
1631084200000|2021-09-08 06:56:40|15338.9|15328.9|15339.9|15329.9|15342.9|15332.9|15338.9|15328.9|169
1631084210000|2021-09-08 06:56:50|15338.9|15328.9|15339.9|15329.9|15339.9|15329.9|15337.9|15327.9|174
1631084220000|2021-09-08 06:57:00|15340.9|15330.9|15334.9|15324.9|15340.9|15330.9|15332.9|15322.9|402
1631084230000|2021-09-08 06:57:10|15335.9|15325.9|15329.9|15319.9|15335.9|15325.9|15329.9|15319.9|206
1631084240000|2021-09-08 06:57:20|15328.9|15318.9|15332.9|15322.9|15333.9|15323.9|15328.9|15318.9|141
1631084250000|2021-09-08 06:57:30|15334.9|15324.9|15338.9|15328.9|15338.9|15328.9|15334.9|15324.9|69
1631084260000|2021-09-08 06:57:40|15339.9|15329.9|15341.9|15331.9|15341.9|15331.9|15339.9|15329.9|162
1631084270000|2021-09-08 06:57:50|15342.9|15332.9|15344.9|15334.9|15345.9|15335.9|15342.9|15332.9|181
1631084280000|2021-09-08 06:58:00|15343.9|15333.9|15344.9|15334.9|15345.9|15335.9|15343.9|15333.9|237
1631084290000|2021-09-08 06:58:10|15345.9|15335.9|15344.9|15334.9|15346.9|15336.9|15344.9|15334.9|96
1631084300000|2021-09-08 06:58:20|15343.9|15333.9|15341.9|15331.9|15343.9|15333.9|15340.9|15330.9|176
1631084310000|2021-09-08 06:58:30|15340.9|15330.9|15338.9|15328.9|15340.9|15330.9|15338.9|15328.9|55
1631084320000|2021-09-08 06:58:40|15339.9|15329.9|15340.9|15330.9|15340.9|15330.9|15339.9|15329.9|55
1631084330000|2021-09-08 06:58:50|15341.9|15331.9|15345.9|15335.9|15345.9|15335.9|15341.9|15331.9|134
1631084340000|2021-09-08 06:59:00|15343.9|15333.9|15342.9|15332.9|15344.9|15334.9|15342.9|15332.9|149
1631084350000|2021-09-08 06:59:10|15343.9|15333.9|15344.9|15334.9|15344.9|15334.9|15342.9|15332.9|129
1631084360000|2021-09-08 06:59:20|15343.9|15333.9|15343.9|15333.9|15343.9|15333.9|15342.9|15332.9|93
1631084370000|2021-09-08 06:59:30|15344.9|15334.9|15344.9|15334.9|15344.9|15334.9|15342.9|15332.9|99
1631084380000|2021-09-08 06:59:40|15345.9|15335.9|15343.9|15333.9|15347.9|15337.9|15343.9|15333.9|143
1631084390000|2021-09-08 06:59:50|15345.9|15335.9|15346.9|15336.9|15347.9|15337.9|15344.9|15334.9|250
1631084400000|2021-09-08 07:00:00|15349.9|15335.9|15341.9|15330.9|15349.9|15337.9|15341.9|15330.9|125
1631084410000|2021-09-08 07:00:10|15340.9|15329.9|15339.9|15328.9|15340.9|15329.9|15337.9|15325.9|75
1631084420000|2021-09-08 07:00:20|15338.9|15327.9|15338.9|15326.9|15339.9|15328.9|15338.9|15326.9|42
1631084430000|2021-09-08 07:00:30|15337.9|15325.9|15334.9|15323.9|15337.9|15326.9|15334.9|15323.9|19
1631084440000|2021-09-08 07:00:40|15333.9|15321.9|15334.9|15322.9|15334.9|15323.9|15333.9|15321.9|52
1631084450000|2021-09-08 07:00:50|15333.9|15323.9|15333.9|15322.9|15334.9|15323.9|15333.9|15322.9|35
1631084460000|2021-09-08 07:01:00|15332.9|15321.9|15330.9|15318.9|15332.9|15321.9|15329.9|15317.9|73
1631084470000|2021-09-08 07:01:10|15329.9|15317.9|15327.9|15316.9|15331.9|15319.9|15327.9|15315.9|97
1631084480000|2021-09-08 07:01:20|15328.9|15315.9|15328.9|15317.9|15329.9|15317.9|15327.9|15315.9|37
1631084490000|2021-09-08 07:01:30|15326.9|15316.9|15324.9|15313.9|15326.9|15316.9|15324.9|15313.9|55
1631084500000|2021-09-08 07:01:40|15325.9|15314.9|15324.9|15313.9|15325.9|15314.9|15324.9|15313.9|17
1631084510000|2021-09-08 07:01:50|15325.9|15314.9|15327.9|15315.9|15327.9|15315.9|15324.9|15313.9|44
1631084520000|2021-09-08 07:02:00|15326.9|15316.9|15323.9|15312.9|15327.9|15316.9|15323.9|15312.9|67
1631084530000|2021-09-08 07:02:10|15322.9|15311.9|15326.9|15315.9|15327.9|15315.9|15322.9|15311.9|406
1631084540000|2021-09-08 07:02:20|15327.9|15316.9|15330.9|15319.9|15332.9|15321.9|15327.9|15316.9|75
1631084550000|2021-09-08 07:02:30|15328.9|15318.9|15327.9|15316.9|15328.9|15319.9|15327.9|15315.9|58
1631084560000|2021-09-08 07:02:40|15326.9|15315.9|15327.9|15316.9|15328.9|15317.9|15326.9|15315.9|72
1631084570000|2021-09-08 07:02:50|15324.9|15315.9|15322.9|15310.9|15325.9|15316.9|15321.9|15310.9|126
1631084580000|2021-09-08 07:03:00|15321.9|15311.9|15317.9|15305.9|15321.9|15311.9|15317.9|15305.9|132
1631084590000|2021-09-08 07:03:10|15316.9|15306.9|15315.9|15304.9|15316.9|15306.9|15314.9|15303.9|66
1631084600000|2021-09-08 07:03:20|15314.9|15302.9|15317.9|15306.9|15317.9|15306.9|15314.9|15302.9|69
1631084610000|2021-09-08 07:03:30|15318.9|15305.9|15316.9|15305.9|15318.9|15306.9|15314.9|15303.9|135
1631084620000|2021-09-08 07:03:40|15317.9|15306.9|15318.9|15306.9|15318.9|15307.9|15317.9|15305.9|36
1631084630000|2021-09-08 07:03:50|15317.9|15305.9|15314.9|15303.9|15317.9|15305.9|15313.9|15302.9|132
1631084640000|2021-09-08 07:04:00|15315.9|15302.9|15310.9|15298.9|15315.9|15303.9|15310.9|15298.9|105
1631084650000|2021-09-08 07:04:10|15309.9|15297.9|15309.9|15298.9|15310.9|15298.9|15308.9|15297.9|73
1631084660000|2021-09-08 07:04:20|15310.9|15299.9|15312.9|15301.9|15312.9|15301.9|15310.9|15299.9|97
1631084670000|2021-09-08 07:04:30|15311.9|15300.9|15308.9|15297.9|15311.9|15301.9|15308.9|15297.9|75
1631084680000|2021-09-08 07:04:40|15309.9|15298.9|15309.9|15298.9|15310.9|15299.9|15309.9|15297.9|105
1631084690000|2021-09-08 07:04:50|15308.9|15297.9|15307.9|15296.9|15308.9|15297.9|15307.9|15296.9|100
1631084700000|2021-09-08 07:05:00|15308.9|15297.9|15303.9|15291.9|15308.9|15297.9|15303.9|15291.9|535
1631084710000|2021-09-08 07:05:10|15302.9|15292.9|15299.9|15288.9|15302.9|15292.9|15297.9|15285.9|470
1631084720000|2021-09-08 07:05:20|15300.9|15287.9|15301.9|15290.9|15301.9|15290.9|15299.9|15287.9|165
1631084730000|2021-09-08 07:05:30|15302.9|15291.9|15302.9|15291.9|15303.9|15291.9|15300.9|15288.9|157
1631084740000|2021-09-08 07:05:40|15301.9|15290.9|15301.9|15289.9|15302.9|15291.9|15299.9|15288.9|80
1631084750000|2021-09-08 07:05:50|15300.9|15288.9|15301.9|15290.9|15303.9|15291.9|15299.9|15288.9|27
1631084760000|2021-09-08 07:06:00|15302.9|15291.9|15304.9|15292.9|15305.9|15292.9|15302.9|15291.9|64
1631084770000|2021-09-08 07:06:10|15303.9|15293.9|15306.9|15295.9|15307.9|15296.9|15303.9|15292.9|95
1631084780000|2021-09-08 07:06:20|15307.9|15296.9|15308.9|15297.9|15309.9|15297.9|15306.9|15295.9|35
1631084790000|2021-09-08 07:06:30|15307.9|15296.9|15310.9|15298.9|15311.9|15299.9|15307.9|15295.9|40
1631084800000|2021-09-08 07:06:40|15309.9|15299.9|15310.9|15299.9|15311.9|15300.9|15309.9|15298.9|50
1631084810000|2021-09-08 07:06:50|15311.9|15300.9|15312.9|15300.9|15312.9|15301.9|15311.9|15300.9|33
1631084820000|2021-09-08 07:07:00|15313.9|15301.9|15309.9|15298.9|15313.9|15301.9|15309.9|15298.9|70
1631084830000|2021-09-08 07:07:10|15308.9|15297.9|15308.9|15296.9|15308.9|15297.9|15308.9|15296.9|34
1631084840000|2021-09-08 07:07:20|15309.9|15297.9|15312.9|15300.9|15312.9|15300.9|15309.9|15297.9|30
1631084850000|2021-09-08 07:07:30|15311.9|15301.9|15312.9|15300.9|15312.9|15301.9|15310.9|15299.9|45
1631084860000|2021-09-08 07:07:40|15313.9|15301.9|15313.9|15302.9|15314.9|15302.9|15312.9|15301.9|34
1631084870000|2021-09-08 07:07:50|15314.9|15303.9|15314.9|15303.9|15315.9|15303.9|15314.9|15302.9|48
1631084880000|2021-09-08 07:08:00|15313.9|15302.9|15311.9|15300.9|15313.9|15303.9|15311.9|15300.9|63
1631084890000|2021-09-08 07:08:10|15312.9||15312.9||15312.9||15311.9||20
1631084900000|2021-09-08 07:08:20|15313.9|15301.9|15313.9|15302.9|15314.9|15302.9|15313.9|15301.9|15
1631084910000|2021-09-08 07:08:30|15314.9|15304.9|15318.9|15306.9|15318.9|15306.9|15314.9|15304.9|54
1631084920000|2021-09-08 07:08:40|15317.9|15307.9|15316.9|15304.9|15317.9|15307.9|15316.9|15304.9|40
1631084930000|2021-09-08 07:08:50|15315.9|15307.9|15319.9|15308.9|15319.9|15308.9|15315.9|15307.9|90
1631084940000|2021-09-08 07:09:00|15320.9|15309.9|15322.9|15311.9|15323.9|15311.9|15319.9|15308.9|114
1631084950000|2021-09-08 07:09:10|15321.9|15310.9|15321.9|15309.9|15321.9|15311.9|15321.9|15309.9|41
1631084960000|2021-09-08 07:09:20|15322.9|15310.9|15323.9|15312.9|15323.9|15312.9|15322.9|15309.9|47
1631084970000|2021-09-08 07:09:30|15324.9|15313.9|15324.9|15313.9|15325.9|15314.9|15324.9|15312.9|90
1631084980000|2021-09-08 07:09:40|15325.9|15314.9|15325.9|15314.9|15327.9|15315.9|15325.9|15314.9|66
1631084990000|2021-09-08 07:09:50|15326.9|15315.9|15325.9|15314.9|15326.9|15315.9|15325.9|15314.9|19
1631085000000|2021-09-08 07:10:00|15326.9|15315.9|15327.9|15315.9|15327.9|15315.9|15325.9|15315.9|76
1631085010000|2021-09-08 07:10:10|15326.9|15314.9|15322.9|15310.9|15326.9|15314.9|15321.9|15310.9|71
1631085020000|2021-09-08 07:10:20|15321.9|15309.9|15319.9|15308.9|15321.9|15310.9|15319.9|15307.9|86
1631085030000|2021-09-08 07:10:30|15320.9|15309.9|15318.9|15307.9|15320.9|15309.9|15318.9|15307.9|58
1631085040000|2021-09-08 07:10:40|15320.9|15308.9|15319.9|15308.9|15320.9|15308.9|15319.9|15308.9|15
1631085050000|2021-09-08 07:10:50|15320.9|15309.9|15319.9|15307.9|15321.9|15310.9|15318.9|15307.9|67
1631085060000|2021-09-08 07:11:00|15318.9|15304.9|15317.9|15306.9|15318.9|15307.9|15316.9|15304.9|250
1631085070000|2021-09-08 07:11:10|15318.9|15307.9|15325.9|15313.9|15325.9|15313.9|15318.9|15307.9|43
1631085080000|2021-09-08 07:11:20|15324.9|15314.9|15327.9|15315.9|15327.9|15316.9|15324.9|15313.9|42
1631085090000|2021-09-08 07:11:30|15326.9|15314.9|15326.9|15315.9|15327.9|15315.9|15326.9|15314.9|39
1631085100000|2021-09-08 07:11:40|15325.9|15314.9|15327.9|15316.9|15327.9|15316.9|15325.9|15314.9|17
1631085110000|2021-09-08 07:11:50|15326.9|15315.9|15328.9|15317.9|15328.9|15317.9|15326.9|15315.9|20
1631085120000|2021-09-08 07:12:00|15327.9|15316.9|15327.9|15315.9|15327.9|15316.9|15326.9|15314.9|41
1631085130000|2021-09-08 07:12:10|15326.9|15314.9|15325.9|15314.9|15327.9|15315.9|15325.9|15314.9|132
1631085140000|2021-09-08 07:12:20|15324.9|15313.9|15326.9|15314.9|15327.9|15315.9|15324.9|15313.9|97
1631085150000|2021-09-08 07:12:30|15327.9|15315.9|15325.9|15314.9|15327.9|15316.9|15325.9|15313.9|43
1631085160000|2021-09-08 07:12:40|15324.9|15312.9|15326.9|15315.9|15326.9|15315.9|15323.9|15312.9|61
1631085170000|2021-09-08 07:12:50|15328.9|15316.9|15330.9|15319.9|15331.9|15320.9|15328.9|15316.9|36
1631085180000|2021-09-08 07:13:00|15329.9|15318.9|15331.9|15320.9|15331.9|15320.9|15329.9|15318.9|31
1631085190000|2021-09-08 07:13:10|15332.9|15319.9|15331.9|15319.9|15332.9|15320.9|15331.9|15319.9|37
1631085200000|2021-09-08 07:13:20|15330.9|15318.9|15329.9|15317.9|15331.9|15318.9|15328.9|15317.9|136
1631085210000|2021-09-08 07:13:30|15331.9|15318.9|15331.9|15319.9|15331.9|15319.9|15330.9|15318.9|36
1631085220000|2021-09-08 07:13:40|15330.9|15320.9|15333.9|15322.9|15333.9|15322.9|15330.9|15320.9|47
1631085230000|2021-09-08 07:13:50|15332.9|15321.9|15333.9|15321.9|15333.9|15321.9|15331.9|15320.9|36
1631085240000|2021-09-08 07:14:00|15332.9|15320.9|15333.9|15321.9|15333.9|15321.9|15330.9|15319.9|67
1631085250000|2021-09-08 07:14:10|15334.9|15322.9|15333.9|15322.9|15335.9|15323.9|15333.9|15322.9|25
1631085260000|2021-09-08 07:14:20|15332.9|15321.9|15332.9|15320.9|15334.9|15323.9|15331.9|15320.9|46
1631085270000|2021-09-08 07:14:30|15334.9|15321.9|15332.9|15320.9|15334.9|15322.9|15332.9|15320.9|47
1631085280000|2021-09-08 07:14:40|15331.9|15321.9|15331.9|15320.9|15334.9|15321.9|15331.9|15319.9|38
1631085290000|2021-09-08 07:14:50|15333.9|15322.9|15332.9|15321.9|15333.9|15322.9|15332.9|15321.9|25
1631085300000|2021-09-08 07:15:00|15331.9|15320.9|15331.9|15319.9|15331.9|15320.9|15329.9|15318.9|19
1631085310000|2021-09-08 07:15:10|15332.9|15320.9|15331.9|15320.9|15332.9|15320.9|15331.9|15319.9|11
1631085320000|2021-09-08 07:15:20|15332.9|15321.9|15333.9|15322.9|15333.9|15322.9|15332.9|15321.9|19
1631085330000|2021-09-08 07:15:30|15334.9|15321.9|15334.9|15322.9|15334.9|15322.9|15334.9|15321.9|13
1631085340000|2021-09-08 07:15:40|15333.9|15321.9|15334.9|15323.9|15334.9|15323.9|15333.9|15321.9|13
1631085350000|2021-09-08 07:15:50|15335.9|15322.9|15334.9|15322.9|15335.9|15323.9|15334.9|15322.9|47
1631085360000|2021-09-08 07:16:00|15333.9|15321.9|15334.9|15323.9|15335.9|15324.9|15333.9|15321.9|14
1631085370000|2021-09-08 07:16:10||15322.9||15323.9||15323.9||15322.9|16
1631085380000|2021-09-08 07:16:20|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|15333.9|15321.9|27
1631085390000|2021-09-08 07:16:30|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|25
1631085400000|2021-09-08 07:16:40|15335.9|15322.9|15332.9|15321.9|15335.9|15322.9|15332.9|15321.9|36
1631085410000|2021-09-08 07:16:50|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|15333.9|15321.9|13
1631085420000|2021-09-08 07:17:00|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|36
1631085430000|2021-09-08 07:17:10|15336.9|15324.9|15333.9|15322.9|15336.9|15324.9|15333.9|15322.9|58
1631085440000|2021-09-08 07:17:20|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|66
1631085450000|2021-09-08 07:17:30|15331.9|15319.9|15330.9|15319.9|15331.9|15320.9|15330.9|15319.9|74
1631085460000|2021-09-08 07:17:40|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|7
1631085470000|2021-09-08 07:17:50|15332.9|15321.9|15333.9|15321.9|15333.9|15322.9|15332.9|15321.9|28
1631085480000|2021-09-08 07:18:00|15332.9||15332.9||15333.9||15332.9||20
1631085490000|2021-09-08 07:18:10|||||||||20
1631085500000|2021-09-08 07:18:20|15333.9|15322.9|15334.9|15323.9|15334.9|15323.9|15333.9|15322.9|97
1631085510000|2021-09-08 07:18:30|15335.9|15324.9|15335.9|15324.9|15335.9|15324.9|15334.9|15324.9|13
1631085520000|2021-09-08 07:18:40||15323.9||15324.9||15324.9||15323.9|17
1631085530000|2021-09-08 07:18:50|15336.9|15325.9|15336.9|15325.9|15336.9|15325.9|15336.9|15325.9|11
1631085540000|2021-09-08 07:19:00|15337.9|15326.9|15338.9|15327.9|15338.9|15327.9|15336.9|15326.9|32
1631085560000|2021-09-08 07:19:20|15337.9|15326.9|15337.9|15326.9|15338.9|15326.9|15337.9|15326.9|14
1631085570000|2021-09-08 07:19:30|15336.9|15325.9|15336.9|15325.9|15337.9|15326.9|15336.9|15325.9|7
1631085580000|2021-09-08 07:19:40|15337.9|15326.9|15338.9|15327.9|15338.9|15327.9|15337.9|15326.9|28
1631085590000|2021-09-08 07:19:50|15339.9|15326.9|15339.9|15328.9|15340.9|15329.9|15339.9|15326.9|43
1631085600000|2021-09-08 07:20:00|15338.9|15327.9|15339.9|15328.9|15340.9|15328.9|15338.9|15326.9|22
1631085610000|2021-09-08 07:20:10|15338.9|15327.9|15336.9|15324.9|15338.9|15328.9|15336.9|15324.9|22
1631085620000|2021-09-08 07:20:20|15335.9|15325.9|15336.9|15324.9|15336.9|15325.9|15335.9|15324.9|1
1631085630000|2021-09-08 07:20:30|15335.9||15335.9||15335.9||15335.9||34
1631085640000|2021-09-08 07:20:40|||||||||61
1631085650000|2021-09-08 07:20:50||15323.9||15323.9||15323.9||15323.9|9
1631085660000|2021-09-08 07:21:00|15334.9|15321.9|15333.9|15321.9|15334.9|15321.9|15331.9|15319.9|45
1631085670000|2021-09-08 07:21:10|15332.9|15320.9|15332.9|15321.9|15332.9|15321.9|15332.9|15320.9|2
1631085680000|2021-09-08 07:21:20|15333.9|15322.9|15333.9|15322.9|15334.9|15323.9|15333.9|15322.9|10
1631085690000|2021-09-08 07:21:30|15334.9|15323.9|15334.9|15323.9|15335.9|15323.9|15334.9|15322.9|9
1631085700000|2021-09-08 07:21:40|15335.9|15322.9|15336.9|15324.9|15336.9|15324.9|15334.9|15322.9|9
1631085710000|2021-09-08 07:21:50|15337.9|15325.9|15337.9|15325.9|15337.9|15326.9|15337.9|15324.9|6
1631085720000|2021-09-08 07:22:00|15336.9|15324.9|15336.9|15325.9|15337.9|15325.9|15336.9|15324.9|13
1631085730000|2021-09-08 07:22:10|15337.9|15326.9|15336.9|15324.9|15337.9|15326.9|15336.9|15324.9|13
1631085740000|2021-09-08 07:22:20|15335.9||15335.9||15335.9||15335.9||11
1631085760000|2021-09-08 07:22:40|||||||||1
1631085780000|2021-09-08 07:23:00|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|13
1631085790000|2021-09-08 07:23:10|15333.9|15322.9|15332.9|15321.9|15333.9|15322.9|15332.9|15321.9|22
1631085800000|2021-09-08 07:23:20|||||||||1
1631085810000|2021-09-08 07:23:30|15333.9|15322.9|15334.9|15323.9|15334.9|15323.9|15333.9|15322.9|28
1631085820000|2021-09-08 07:23:40|||||||||1
1631085830000|2021-09-08 07:23:50|15335.9|15324.9|15335.9|15323.9|15335.9|15324.9|15335.9|15323.9|12
1631085840000|2021-09-08 07:24:00|15334.9|15322.9|15333.9|15321.9|15334.9|15322.9|15333.9|15321.9|18
1631085850000|2021-09-08 07:24:10|15331.9|15319.9|15332.9|15321.9|15332.9|15321.9|15331.9|15319.9|91
1631085860000|2021-09-08 07:24:20|15329.9|15318.9|15330.9|15318.9|15331.9|15319.9|15329.9|15318.9|229
1631085870000|2021-09-08 07:24:30|15329.9|15317.9|15326.9|15314.9|15329.9|15317.9|15326.9|15314.9|16
1631085880000|2021-09-08 07:24:40|15327.9|15315.9|15328.9|15317.9|15329.9|15317.9|15327.9|15315.9|186
1631085890000|2021-09-08 07:24:50|15329.9|15316.9|15327.9|15316.9|15329.9|15316.9|15327.9|15316.9|74
1631085900000|2021-09-08 07:25:00|15326.9|15315.9|15325.9|15314.9|15326.9|15315.9|15324.9|15313.9|26
1631085910000|2021-09-08 07:25:10|15322.9|15311.9|15323.9|15311.9|15323.9|15312.9|15322.9|15311.9|30
1631085920000|2021-09-08 07:25:20|15324.9|15312.9|15324.9|15312.9|15326.9|15315.9|15323.9|15312.9|197
1631085930000|2021-09-08 07:25:30|15323.9|15311.9|15321.9|15309.9|15324.9|15311.9|15321.9|15309.9|13
1631085940000|2021-09-08 07:25:40|15320.9|15310.9|15319.9|15307.9|15321.9|15310.9|15318.9|15307.9|93
1631085950000|2021-09-08 07:25:50|15318.9|15306.9|15317.9|15305.9|15318.9|15306.9|15316.9|15304.9|41
1631085960000|2021-09-08 07:26:00|15320.9|15306.9|15322.9|15310.9|15322.9|15311.9|15320.9|15306.9|83
1631085970000|2021-09-08 07:26:10|15323.9|15311.9|15322.9|15310.9|15323.9|15312.9|15322.9|15310.9|4
1631085980000|2021-09-08 07:26:20|15320.9|15311.9|15321.9|15309.9|15321.9|15311.9|15320.9|15308.9|32
1631085990000|2021-09-08 07:26:30|15320.9||15320.9||15320.9||15320.9||0
1631086000000|2021-09-08 07:26:40|15321.9|15308.9|15319.9|15307.9|15321.9|15308.9|15318.9|15307.9|48
1631086010000|2021-09-08 07:26:50|15320.9|15308.9|15321.9|15309.9|15321.9|15309.9|15320.9|15308.9|17
1631086020000|2021-09-08 07:27:00|15320.9|15308.9|15321.9|15309.9|15321.9|15309.9|15319.9|15308.9|6
1631086030000|2021-09-08 07:27:10|15322.9|15310.9|15323.9|15311.9|15323.9|15311.9|15322.9|15310.9|168
1631086040000|2021-09-08 07:27:20|15324.9|15310.9|15323.9|15312.9|15324.9|15313.9|15323.9|15310.9|6
1631086050000|2021-09-08 07:27:30|15324.9|15313.9|15322.9|15310.9|15324.9|15313.9|15321.9|15310.9|36
1631086060000|2021-09-08 07:27:40|15321.9|15311.9|15320.9|15309.9|15321.9|15311.9|15320.9|15309.9|8
1631086070000|2021-09-08 07:27:50|15321.9|15310.9|15322.9|15311.9|15322.9|15311.9|15321.9|15310.9|15
1631086080000|2021-09-08 07:28:00|15323.9|15313.9|15324.9|15313.9|15326.9|15315.9|15323.9|15313.9|70
1631086100000|2021-09-08 07:28:20|15326.9|15314.9|15325.9|15313.9|15326.9|15315.9|15325.9|15313.9|37
1631086110000|2021-09-08 07:28:30||15314.9||15314.9||15314.9||15314.9|0
1631086120000|2021-09-08 07:28:40|15326.9|15315.9|15326.9|15315.9|15326.9|15315.9|15326.9|15315.9|6
1631086140000|2021-09-08 07:29:00|15327.9|15316.9|15327.9|15315.9|15328.9|15317.9|15326.9|15315.9|24
1631086150000|2021-09-08 07:29:10|15328.9|15316.9|15325.9|15314.9|15328.9|15317.9|15325.9|15314.9|9
1631086160000|2021-09-08 07:29:20|15326.9|15315.9|15327.9|15316.9|15327.9|15316.9|15326.9|15315.9|0
1631086170000|2021-09-08 07:29:30|15326.9|15315.9|15326.9|15315.9|15327.9|15315.9|15326.9|15315.9|7
1631086180000|2021-09-08 07:29:40||15314.9||15314.9||15315.9||15314.9|5
1631086190000|2021-09-08 07:29:50|15327.9|15315.9|15327.9|15316.9|15327.9|15316.9|15327.9|15314.9|7
1631086200000|2021-09-08 07:30:00|15328.9|15315.9|15326.9|15315.9|15328.9|15316.9|15325.9|15314.9|26
1631086210000|2021-09-08 07:30:10|15325.9|15314.9|15325.9|15313.9|15325.9|15315.9|15325.9|15313.9|9
1631086220000|2021-09-08 07:30:20|15324.9|15312.9|15324.9|15312.9|15325.9|15314.9|15324.9|15312.9|16
1631086230000|2021-09-08 07:30:30|15323.9|15311.9|15321.9|15310.9|15323.9|15311.9|15321.9|15310.9|7
1631086240000|2021-09-08 07:30:40|15322.9|15311.9|15322.9|15311.9|15322.9|15311.9|15322.9|15311.9|1
1631086250000|2021-09-08 07:30:50|15323.9|15312.9|15324.9|15312.9|15324.9|15313.9|15323.9|15312.9|24
1631086260000|2021-09-08 07:31:00|15325.9|15313.9|15322.9|15311.9|15325.9|15313.9|15322.9|15311.9|28
1631086270000|2021-09-08 07:31:10|15323.9|15312.9|15323.9|15311.9|15323.9|15312.9|15323.9|15311.9|0
1631086280000|2021-09-08 07:31:20|15322.9|15310.9|15321.9|15309.9|15322.9|15310.9|15321.9|15309.9|15
1631086290000|2021-09-08 07:31:30|15320.9||15320.9||15320.9||15320.9||0
1631086300000|2021-09-08 07:31:40|15318.9|15308.9|15317.9|15306.9|15318.9|15308.9|15316.9|15305.9|147
1631086310000|2021-09-08 07:31:50|15318.9|15307.9|15318.9|15307.9|15318.9|15307.9|15318.9|15306.9|10
1631086320000|2021-09-08 07:32:00|15319.9|15308.9|15318.9|15307.9|15319.9|15308.9|15318.9|15307.9|12
1631086330000|2021-09-08 07:32:10|15317.9|15305.9|15317.9|15305.9|15317.9|15305.9|15316.9|15305.9|9
1631086340000|2021-09-08 07:32:20|15318.9|15306.9|15318.9|15306.9|15318.9|15307.9|15318.9|15306.9|3
1631086350000|2021-09-08 07:32:30|15317.9|15307.9|15317.9|15306.9|15317.9|15307.9|15316.9|15305.9|15
1631086360000|2021-09-08 07:32:40|15318.9|15307.9|15316.9|15305.9|15318.9|15307.9|15316.9|15305.9|17
1631086370000|2021-09-08 07:32:50|15317.9|15306.9|15319.9|15308.9|15320.9|15308.9|15317.9|15306.9|29
1631086380000|2021-09-08 07:33:00|15320.9|15307.9|15321.9|15309.9|15321.9|15310.9|15318.9|15307.9|22
1631086390000|2021-09-08 07:33:10|15322.9|15310.9|15322.9|15310.9|15322.9|15311.9|15321.9|15309.9|9
1631086400000|2021-09-08 07:33:20|15321.9|15311.9|15324.9|15312.9|15324.9|15312.9|15321.9|15311.9|13
1631086410000|2021-09-08 07:33:30|15322.9|15310.9|15322.9|15311.9|15323.9|15311.9|15321.9|15310.9|59
1631086420000|2021-09-08 07:33:40|15323.9|15312.9|15323.9|15312.9|15324.9|15313.9|15323.9|15311.9|19
1631086430000|2021-09-08 07:33:50|15324.9|15313.9|15324.9|15312.9|15324.9|15313.9|15323.9|15312.9|10
1631086440000|2021-09-08 07:34:00|15323.9|15313.9|15324.9|15312.9|15324.9|15313.9|15322.9|15311.9|42
1631086450000|2021-09-08 07:34:10|15323.9|15313.9|15322.9|15310.9|15323.9|15313.9|15322.9|15310.9|16
1631086460000|2021-09-08 07:34:20||15311.9||15311.9||15311.9||15311.9|1
1631086470000|2021-09-08 07:34:30|15321.9|15310.9|15323.9|15312.9|15324.9|15312.9|15321.9|15310.9|13
1631086480000|2021-09-08 07:34:40|15322.9|15311.9|15322.9|15311.9|15323.9|15311.9|15322.9|15311.9|2
1631086490000|2021-09-08 07:34:50|15323.9|15312.9|15324.9|15312.9|15324.9|15312.9|15322.9|15311.9|29
1631086500000|2021-09-08 07:35:00|15323.9|15311.9|15323.9|15311.9|15323.9|15311.9|15323.9|15311.9|20
1631086510000|2021-09-08 07:35:10|15321.9|15310.9|15323.9|15311.9|15323.9|15311.9|15321.9|15310.9|22
1631086520000|2021-09-08 07:35:20|15324.9|15312.9|15324.9|15312.9|15324.9|15313.9|15323.9|15312.9|13
1631086530000|2021-09-08 07:35:30|15325.9|15314.9|15324.9|15312.9|15325.9|15314.9|15324.9|15312.9|36
1631086540000|2021-09-08 07:35:40|15325.9|15313.9|15324.9|15312.9|15325.9|15313.9|15324.9|15312.9|8
1631086550000|2021-09-08 07:35:50|15325.9|15313.9|15325.9|15313.9|15325.9|15314.9|15324.9|15312.9|35
1631086560000|2021-09-08 07:36:00|15324.9|15314.9|15326.9|15314.9|15327.9|15315.9|15324.9|15314.9|8
1631086570000|2021-09-08 07:36:10|15327.9|15315.9|15327.9|15315.9|15327.9|15315.9|15326.9|15315.9|1
1631086580000|2021-09-08 07:36:20|15326.9|15316.9|15327.9|15316.9|15327.9|15316.9|15326.9|15316.9|0
1631086590000|2021-09-08 07:36:30|15326.9|15315.9|15327.9|15316.9|15327.9|15316.9|15326.9|15315.9|14
1631086600000|2021-09-08 07:36:40||15315.9||15315.9||15315.9||15315.9|8
1631086610000|2021-09-08 07:36:50|15328.9|15316.9|15329.9|15317.9|15329.9|15318.9|15328.9|15316.9|20
1631086620000|2021-09-08 07:37:00|15328.9||15328.9||15328.9||15328.9||1
1631086630000|2021-09-08 07:37:10|15329.9|15318.9|15327.9|15315.9|15329.9|15318.9|15327.9|15315.9|29
1631086640000|2021-09-08 07:37:20|15328.9|15316.9|15328.9|15316.9|15328.9|15316.9|15327.9|15315.9|0
1631086650000|2021-09-08 07:37:30||15317.9||15317.9||15317.9||15317.9|0
1631086660000|2021-09-08 07:37:40||15316.9||15317.9||15317.9||15316.9|11
1631086680000|2021-09-08 07:38:00|15329.9||15329.9||15329.9||15329.9||9
1631086690000|2021-09-08 07:38:10|15328.9|15318.9|15328.9|15317.9|15328.9|15318.9|15328.9|15317.9|10
1631086700000|2021-09-08 07:38:20|15329.9|15318.9|15329.9|15317.9|15329.9|15318.9|15329.9|15317.9|7
1631086710000|2021-09-08 07:38:30|15328.9|15318.9|15329.9|15318.9|15329.9|15318.9|15328.9|15318.9|2
1631086720000|2021-09-08 07:38:40|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|5
1631086730000|2021-09-08 07:38:50|15331.9|15320.9|15331.9|15319.9|15331.9|15320.9|15330.9|15319.9|4
1631086740000|2021-09-08 07:39:00|15332.9|15320.9|15333.9|15322.9|15334.9|15323.9|15332.9|15320.9|18
1631086750000|2021-09-08 07:39:10|15334.9||15333.9||15334.9||15333.9||5
1631086760000|2021-09-08 07:39:20|15334.9|15323.9|15332.9|15321.9|15334.9|15323.9|15332.9|15321.9|22
1631086770000|2021-09-08 07:39:30|15333.9|15322.9|15333.9|15322.9|15334.9|15322.9|15333.9|15321.9|4
1631086780000|2021-09-08 07:39:40||15321.9||15322.9||15322.9||15321.9|4
1631086790000|2021-09-08 07:39:50|15334.9|15323.9|15335.9|15323.9|15335.9|15323.9|15334.9|15322.9|13
1631086800000|2021-09-08 07:40:00|15334.9|15325.9|15336.9|15324.9|15338.9|15327.9|15334.9|15324.9|85
1631086810000|2021-09-08 07:40:10|15335.9|15325.9|15336.9|15324.9|15336.9|15325.9|15335.9|15324.9|11
1631086820000|2021-09-08 07:40:20|15335.9|15323.9|15334.9|15323.9|15335.9|15323.9|15333.9|15322.9|15
1631086830000|2021-09-08 07:40:30|15335.9|15322.9|15334.9|15322.9|15335.9|15322.9|15333.9|15322.9|14
1631086840000|2021-09-08 07:40:40|15333.9|15323.9|15335.9|15324.9|15336.9|15324.9|15333.9|15322.9|1
1631086850000|2021-09-08 07:40:50|15336.9|15325.9|15336.9|15324.9|15336.9|15325.9|15335.9|15324.9|6
1631086860000|2021-09-08 07:41:00|15335.9|15325.9|15336.9|15325.9|15337.9|15325.9|15335.9|15324.9|5
1631086870000|2021-09-08 07:41:10|15338.9|15326.9|15338.9|15326.9|15338.9|15327.9|15337.9|15326.9|118
1631086880000|2021-09-08 07:41:20|15337.9|15325.9|15325.9|15312.9|15337.9|15326.9|15322.9|15310.9|1327
1631086890000|2021-09-08 07:41:30|15324.9|15311.9|15328.9|15316.9|15328.9|15316.9|15322.9|15311.9|214
1631086900000|2021-09-08 07:41:40|15329.9|15317.9|15329.9|15318.9|15330.9|15319.9|15329.9|15317.9|11
1631086910000|2021-09-08 07:41:50|15330.9||15330.9||15330.9||15330.9||2
1631086920000|2021-09-08 07:42:00|15329.9|15319.9|15334.9|15323.9|15335.9|15323.9|15329.9|15319.9|125
1631086930000|2021-09-08 07:42:10|15332.9|15321.9|15332.9|15320.9|15333.9|15321.9|15331.9|15320.9|30
1631086940000|2021-09-08 07:42:20|15331.9|15319.9|15331.9|15319.9|15333.9|15319.9|15331.9|15319.9|15
1631086950000|2021-09-08 07:42:30|15330.9|15320.9|15333.9|15321.9|15333.9|15321.9|15330.9|15320.9|8
1631086960000|2021-09-08 07:42:40|15332.9|15320.9|15332.9|15321.9|15332.9|15321.9|15332.9|15320.9|3
1631086970000|2021-09-08 07:42:50|15333.9||15333.9||15333.9||15333.9||0
1631086980000|2021-09-08 07:43:00|15334.9|15322.9|15333.9|15322.9|15334.9|15322.9|15333.9|15322.9|4
1631086990000|2021-09-08 07:43:10|||||||||9
1631087000000|2021-09-08 07:43:20|15332.9|15321.9|15333.9|15321.9|15333.9|15321.9|15332.9|15321.9|6
1631087010000|2021-09-08 07:43:30|15332.9|15320.9|15332.9|15321.9|15332.9|15321.9|15332.9|15320.9|6
1631087030000|2021-09-08 07:43:50|15333.9|15322.9|15334.9|15323.9|15335.9|15323.9|15333.9|15322.9|10
1631087040000|2021-09-08 07:44:00|15335.9|15322.9|15334.9|15322.9|15335.9|15322.9|15333.9|15322.9|9
1631087060000|2021-09-08 07:44:20|15333.9|15321.9|15333.9|15321.9|15333.9|15321.9|15333.9|15321.9|17
1631087070000|2021-09-08 07:44:30|15334.9|15322.9|15334.9|15322.9|15335.9|15323.9|15333.9|15322.9|2
1631087080000|2021-09-08 07:44:40|15333.9|15321.9|15333.9|15321.9|15333.9|15321.9|15333.9|15321.9|9
1631087090000|2021-09-08 07:44:50|15332.9||15333.9||15333.9||15332.9||0
1631087100000|2021-09-08 07:45:00|15332.9|15322.9|15334.9|15321.9|15336.9|15324.9|15332.9|15321.9|104
1631087110000|2021-09-08 07:45:10|15333.9||15333.9||15333.9||15332.9||1
1631087120000|2021-09-08 07:45:20|15332.9|15322.9|15333.9|15321.9|15334.9|15322.9|15332.9|15321.9|0
1631087130000|2021-09-08 07:45:30|15331.9|15320.9|15331.9|15319.9|15331.9|15320.9|15331.9|15319.9|12
1631087140000|2021-09-08 07:45:40|15330.9||15331.9||15331.9||15330.9||1
1631087150000|2021-09-08 07:45:50|15332.9|15320.9|15330.9|15318.9|15332.9|15321.9|15329.9|15317.9|18
1631087160000|2021-09-08 07:46:00|15329.9|15319.9|15329.9|15318.9|15331.9|15319.9|15329.9|15318.9|18
1631087170000|2021-09-08 07:46:10|15328.9|15317.9|15328.9|15317.9|15328.9|15317.9|15328.9|15317.9|5
1631087180000|2021-09-08 07:46:20|15329.9||15328.9||15329.9||15328.9||1
1631087190000|2021-09-08 07:46:30|15330.9|15318.9|15330.9|15319.9|15330.9|15319.9|15330.9|15318.9|6
1631087200000|2021-09-08 07:46:40|15331.9|15320.9|15330.9|15319.9|15331.9|15320.9|15330.9|15319.9|6
1631087210000|2021-09-08 07:46:50|15331.9|15318.9|15331.9|15320.9|15333.9|15320.9|15331.9|15318.9|19
1631087220000|2021-09-08 07:47:00|15332.9|15319.9|15332.9|15320.9|15333.9|15321.9|15331.9|15319.9|122
1631087230000|2021-09-08 07:47:10|15333.9|15321.9|15331.9|15319.9|15333.9|15321.9|15331.9|15319.9|23
1631087240000|2021-09-08 07:47:20|15330.9|15320.9|15331.9|15318.9|15331.9|15320.9|15330.9|15318.9|10
1631087250000|2021-09-08 07:47:30|15330.9|15319.9|15331.9|15318.9|15331.9|15319.9|15330.9|15318.9|2
1631087260000|2021-09-08 07:47:40|15330.9|15319.9|15330.9|15319.9|15331.9|15319.9|15330.9|15318.9|0
1631087270000|2021-09-08 07:47:50||15318.9||15319.9||15319.9||15318.9|7
1631087280000|2021-09-08 07:48:00|15329.9|15318.9|15329.9|15317.9|15329.9|15318.9|15329.9|15317.9|10
1631087290000|2021-09-08 07:48:10|15330.9|15318.9|15330.9|15318.9|15330.9|15319.9|15330.9|15318.9|3
1631087300000|2021-09-08 07:48:20|15331.9|15319.9|15331.9|15319.9|15331.9|15320.9|15331.9|15319.9|1
1631087310000|2021-09-08 07:48:30||15320.9||15319.9||15320.9||15319.9|1
1631087320000|2021-09-08 07:48:40|15332.9|15320.9|15331.9|15320.9|15332.9|15321.9|15331.9|15320.9|12
1631087330000|2021-09-08 07:48:50|15330.9|15319.9|15331.9|15319.9|15331.9|15319.9|15330.9|15319.9|8
1631087340000|2021-09-08 07:49:00|15330.9|15318.9|15327.9|15316.9|15330.9|15319.9|15327.9|15316.9|22
1631087350000|2021-09-08 07:49:10|15328.9|15315.9|15328.9|15316.9|15328.9|15317.9|15327.9|15315.9|9
1631087360000|2021-09-08 07:49:20||15317.9||15317.9||15317.9||15316.9|2
1631087370000|2021-09-08 07:49:30|15329.9|15318.9|15329.9|15318.9|15329.9|15318.9|15329.9|15317.9|14
1631087380000|2021-09-08 07:49:40||15317.9||15317.9||15317.9||15317.9|3
1631087390000|2021-09-08 07:49:50|15328.9|15318.9|15330.9|15319.9|15330.9|15319.9|15328.9|15318.9|3
1631087400000|2021-09-08 07:50:00|15331.9|15320.9|15330.9|15319.9|15331.9|15320.9|15330.9|15319.9|10
1631087410000|2021-09-08 07:50:10|15329.9|15317.9|15329.9|15317.9|15329.9|15318.9|15328.9|15317.9|20
1631087420000|2021-09-08 07:50:20|15330.9|15318.9|15330.9|15319.9|15330.9|15319.9|15329.9|15317.9|2
1631087440000|2021-09-08 07:50:40|15331.9|15320.9|15331.9|15319.9|15331.9|15320.9|15330.9|15319.9|11
1631087450000|2021-09-08 07:50:50|15330.9|15320.9|15331.9|15319.9|15331.9|15320.9|15330.9|15319.9|8
1631087460000|2021-09-08 07:51:00|15330.9|15320.9|15331.9|15320.9|15331.9|15320.9|15330.9|15320.9|2
1631087470000|2021-09-08 07:51:10|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|1
1631087480000|2021-09-08 07:51:20|15331.9|15320.9|15334.9|15323.9|15334.9|15323.9|15331.9|15320.9|9
1631087490000|2021-09-08 07:51:30|15333.9|15322.9|15334.9|15323.9|15334.9|15323.9|15333.9|15321.9|15
1631087500000|2021-09-08 07:51:40|15335.9|15322.9|15334.9|15323.9|15335.9|15323.9|15334.9|15322.9|3
1631087510000|2021-09-08 07:51:50|15335.9|15324.9|15335.9|15323.9|15335.9|15324.9|15334.9|15323.9|18
1631087520000|2021-09-08 07:52:00|15334.9|15324.9|15335.9|15323.9|15335.9|15324.9|15334.9|15323.9|5
1631087530000|2021-09-08 07:52:10|15334.9|15322.9|15335.9|15323.9|15335.9|15324.9|15334.9|15322.9|27
1631087540000|2021-09-08 07:52:20|15334.9|15322.9|15334.9|15323.9|15334.9|15323.9|15334.9|15322.9|18
1631087550000|2021-09-08 07:52:30|15335.9|15322.9|15335.9|15324.9|15335.9|15324.9|15335.9|15322.9|23
1631087560000|2021-09-08 07:52:40||15323.9||15324.9||15324.9||15323.9|3
1631087580000|2021-09-08 07:53:00|15336.9||15335.9||15336.9||15335.9||12
1631087590000|2021-09-08 07:53:10|15336.9|15325.9|15335.9|15324.9|15336.9|15325.9|15335.9|15324.9|37
1631087600000|2021-09-08 07:53:20|15336.9|15325.9|15336.9|15325.9|15336.9|15325.9|15336.9|15325.9|6
1631087610000|2021-09-08 07:53:30|15338.9|15326.9|15337.9|15326.9|15338.9|15326.9|15337.9|15326.9|56
1631087620000|2021-09-08 07:53:40|15336.9|15325.9|15337.9|15325.9|15338.9|15326.9|15336.9|15325.9|41
1631087630000|2021-09-08 07:53:50|15338.9|15326.9|15337.9|15326.9|15338.9|15327.9|15337.9|15325.9|3
1631087640000|2021-09-08 07:54:00|15338.9|15325.9|15338.9|15326.9|15338.9|15327.9|15336.9|15325.9|20
1631087650000|2021-09-08 07:54:10|15339.9|15327.9|15341.9|15330.9|15342.9|15330.9|15339.9|15327.9|65
1631087660000|2021-09-08 07:54:20|15340.9|15329.9|15341.9|15329.9|15341.9|15330.9|15340.9|15329.9|30
1631087670000|2021-09-08 07:54:30|15340.9||15341.9||15341.9||15340.9||0
1631087680000|2021-09-08 07:54:40|15342.9|15330.9|15340.9|15329.9|15342.9|15330.9|15340.9|15329.9|8
1631087690000|2021-09-08 07:54:50|15339.9|15328.9|15339.9|15327.9|15339.9|15328.9|15338.9|15327.9|17
1631087700000|2021-09-08 07:55:00|15340.9|15328.9|15339.9|15328.9|15340.9|15328.9|15339.9|15328.9|2
1631087710000|2021-09-08 07:55:10|15338.9|15327.9|15337.9|15326.9|15338.9|15327.9|15337.9|15326.9|11
1631087720000|2021-09-08 07:55:20|15338.9||15337.9||15338.9||15337.9||0
1631087740000|2021-09-08 07:55:40|||||||||2
1631087750000|2021-09-08 07:55:50|15338.9||15337.9||15338.9||15337.9||4
1631087760000|2021-09-08 07:56:00|||||||||1
1631087770000|2021-09-08 07:56:10|||||||||2
1631087780000|2021-09-08 07:56:20|15338.9|15327.9|15338.9|15327.9|15339.9|15327.9|15338.9|15327.9|13
1631087790000|2021-09-08 07:56:30|15339.9|15328.9|15339.9|15328.9|15339.9|15328.9|15339.9|15327.9|9
1631087800000|2021-09-08 07:56:40|15340.9|15329.9|15339.9|15328.9|15340.9|15329.9|15338.9|15327.9|34
1631087810000|2021-09-08 07:56:50|15338.9|15327.9|15337.9|15326.9|15338.9|15328.9|15337.9|15326.9|10
1631087820000|2021-09-08 07:57:00|15338.9|15327.9|15338.9|15327.9|15339.9|15327.9|15338.9|15327.9|29
1631087840000|2021-09-08 07:57:20|15337.9|15326.9|15338.9|15327.9|15338.9|15327.9|15337.9|15326.9|15
1631087850000|2021-09-08 07:57:30|15339.9|15326.9|15338.9|15327.9|15339.9|15327.9|15337.9|15326.9|34
1631087860000|2021-09-08 07:57:40|||||||||2
1631087870000|2021-09-08 07:57:50|15339.9|15328.9|15339.9|15328.9|15339.9|15328.9|15338.9|15328.9|2
1631087880000|2021-09-08 07:58:00|15340.9|15329.9|15340.9|15329.9|15340.9|15329.9|15339.9|15329.9|18
1631087890000|2021-09-08 07:58:10|15341.9|15328.9|15342.9|15330.9|15342.9|15330.9|15341.9|15328.9|32
1631087900000|2021-09-08 07:58:20|15343.9|15331.9|15343.9|15332.9|15343.9|15332.9|15342.9|15331.9|17
1631087910000|2021-09-08 07:58:30|15342.9|15331.9|15343.9|15332.9|15343.9|15332.9|15342.9|15331.9|12
1631087920000|2021-09-08 07:58:40|15342.9|15331.9|15343.9|15332.9|15343.9|15332.9|15342.9|15331.9|17
1631087930000|2021-09-08 07:58:50|15344.9|15333.9|15344.9|15333.9|15345.9|15333.9|15344.9|15333.9|28
1631087940000|2021-09-08 07:59:00|15345.9|15331.9|15344.9|15332.9|15345.9|15333.9|15343.9|15331.9|70
1631087950000|2021-09-08 07:59:10|15345.9|15333.9|15345.9|15334.9|15345.9|15334.9|15344.9|15333.9|60
1631087960000|2021-09-08 07:59:20|15344.9|15333.9|15341.9|15329.9|15344.9|15333.9|15340.9|15329.9|52
1631087970000|2021-09-08 07:59:30|15342.9|15330.9|15343.9|15331.9|15343.9|15331.9|15341.9|15329.9|34
1631087980000|2021-09-08 07:59:40|15342.9|15332.9|15340.9|15329.9|15343.9|15332.9|15340.9|15329.9|41
1631087990000|2021-09-08 07:59:50|15341.9|15330.9|15343.9|15332.9|15343.9|15332.9|15340.9|15330.9|52
1631088000000|2021-09-08 08:00:00|15342.9|15331.9|15339.9|15327.9|15342.9|15331.9|15339.9|15327.9|32
1631088010000|2021-09-08 08:00:10|15338.9|15326.9|15335.9|15324.9|15338.9|15326.9|15334.9|15323.9|84
1631088020000|2021-09-08 08:00:20|15334.9|15323.9|15333.9|15322.9|15335.9|15323.9|15332.9|15321.9|18
1631088030000|2021-09-08 08:00:30|15334.9|15323.9|15335.9|15323.9|15335.9|15323.9|15333.9|15321.9|91
1631088040000|2021-09-08 08:00:40|15334.9|15324.9|15336.9|15325.9|15336.9|15325.9|15334.9|15324.9|8
1631088050000|2021-09-08 08:00:50|15337.9|15324.9|15336.9|15324.9|15337.9|15324.9|15336.9|15324.9|15
1631088060000|2021-09-08 08:01:00|15335.9|15325.9|15338.9|15327.9|15338.9|15327.9|15335.9|15325.9|13
1631088070000|2021-09-08 08:01:10|15339.9|15326.9|15339.9|15327.9|15339.9|15327.9|15338.9|15326.9|12
1631088080000|2021-09-08 08:01:20|15338.9|15328.9|15339.9|15328.9|15339.9|15328.9|15338.9|15328.9|8
1631088090000|2021-09-08 08:01:30|15338.9|15327.9|15338.9|15326.9|15338.9|15328.9|15337.9|15326.9|11
1631088100000|2021-09-08 08:01:40|15337.9|15325.9|15335.9|15324.9|15337.9|15325.9|15335.9|15324.9|10
1631088110000|2021-09-08 08:01:50|15336.9|15325.9|15337.9|15326.9|15337.9|15326.9|15336.9|15325.9|5
1631088120000|2021-09-08 08:02:00|15336.9|15325.9|15337.9|15325.9|15337.9|15325.9|15336.9|15325.9|11
1631088130000|2021-09-08 08:02:10|15338.9|15326.9|15338.9|15327.9|15338.9|15327.9|15338.9|15325.9|12
1631088140000|2021-09-08 08:02:20|15337.9|15326.9|15337.9|15326.9|15338.9|15327.9|15337.9|15326.9|20
1631088150000|2021-09-08 08:02:30|15338.9|15325.9|15336.9|15325.9|15338.9|15325.9|15336.9|15325.9|21
1631088160000|2021-09-08 08:02:40|15335.9|15324.9|15335.9|15324.9|15335.9|15324.9|15335.9|15324.9|13
1631088170000|2021-09-08 08:02:50|15336.9|15325.9|15336.9|15325.9|15336.9|15325.9|15335.9|15325.9|7
1631088180000|2021-09-08 08:03:00|15337.9|15324.9|15337.9|15326.9|15338.9|15326.9|15337.9|15324.9|20
1631088190000|2021-09-08 08:03:10|15336.9|15325.9|15336.9|15324.9|15336.9|15325.9|15335.9|15324.9|20
1631088200000|2021-09-08 08:03:20|15335.9|15325.9|15335.9|15324.9|15335.9|15325.9|15335.9|15324.9|8
1631088210000|2021-09-08 08:03:30|15334.9|15323.9|15335.9|15323.9|15335.9|15324.9|15334.9|15323.9|29
1631088220000|2021-09-08 08:03:40|15334.9|15324.9|15336.9|15324.9|15336.9|15324.9|15334.9|15323.9|14
1631088230000|2021-09-08 08:03:50|15337.9|15325.9|15338.9|15326.9|15338.9|15326.9|15337.9|15325.9|21
1631088240000|2021-09-08 08:04:00|15339.9|15327.9|15339.9|15328.9|15340.9|15329.9|15339.9|15327.9|44
1631088250000|2021-09-08 08:04:10|15340.9|15329.9|15340.9|15329.9|15341.9|15329.9|15340.9|15328.9|22
1631088260000|2021-09-08 08:04:20|15341.9|15330.9|15342.9|15330.9|15342.9|15331.9|15340.9|15330.9|22
1631088270000|2021-09-08 08:04:30|15341.9|15331.9|15342.9|15331.9|15342.9|15331.9|15341.9|15331.9|20
1631088280000|2021-09-08 08:04:40|15341.9|15330.9|15342.9|15330.9|15342.9|15331.9|15341.9|15330.9|31
1631088290000|2021-09-08 08:04:50|15341.9|15329.9|15340.9|15329.9|15341.9|15329.9|15340.9|15329.9|7
1631088300000|2021-09-08 08:05:00|15341.9|15328.9|15340.9|15328.9|15342.9|15330.9|15340.9|15328.9|22
1631088310000|2021-09-08 08:05:10|15339.9|15327.9|15338.9|15327.9|15340.9|15327.9|15338.9|15327.9|16
1631088320000|2021-09-08 08:05:20|15339.9|15328.9|15341.9|15330.9|15342.9|15330.9|15339.9|15328.9|14
1631088330000|2021-09-08 08:05:30|15342.9|15329.9|15340.9|15328.9|15342.9|15329.9|15339.9|15328.9|30
1631088340000|2021-09-08 08:05:40|15339.9||15340.9||15340.9||15339.9||19
1631088350000|2021-09-08 08:05:50|15339.9|15329.9|15338.9|15326.9|15340.9|15329.9|15338.9|15326.9|11
1631088360000|2021-09-08 08:06:00|15337.9|15325.9|15339.9|15327.9|15339.9|15327.9|15336.9|15325.9|31
1631088370000|2021-09-08 08:06:10|15338.9|15326.9|15338.9|15326.9|15338.9|15327.9|15336.9|15325.9|19
1631088380000|2021-09-08 08:06:20|15337.9||15338.9||15338.9||15337.9||1
1631088390000|2021-09-08 08:06:30|15337.9|15325.9|15340.9|15329.9|15340.9|15329.9|15337.9|15325.9|23
1631088400000|2021-09-08 08:06:40|15339.9|15328.9|15339.9|15328.9|15339.9|15329.9|15339.9|15328.9|13
1631088410000|2021-09-08 08:06:50|||||||||13
1631088420000|2021-09-08 08:07:00|15338.9|15327.9|15341.9|15329.9|15341.9|15329.9|15338.9|15327.9|31
1631088430000|2021-09-08 08:07:10|15340.9|15330.9|15341.9|15330.9|15342.9|15330.9|15340.9|15329.9|11
1631088440000|2021-09-08 08:07:20|15340.9|15329.9|15342.9|15330.9|15342.9|15330.9|15339.9|15328.9|24
1631088450000|2021-09-08 08:07:30|15343.9|15331.9|15342.9|15331.9|15343.9|15331.9|15341.9|15329.9|30
1631088460000|2021-09-08 08:07:40|15341.9|15330.9|15343.9|15332.9|15343.9|15332.9|15341.9|15330.9|20
1631088470000|2021-09-08 08:07:50|15345.9|15334.9|15342.9|15330.9|15345.9|15334.9|15341.9|15330.9|91
1631088480000|2021-09-08 08:08:00|15341.9|15329.9|15340.9|15328.9|15342.9|15329.9|15340.9|15328.9|24
1631088490000|2021-09-08 08:08:10|15339.9|15327.9|15338.9|15327.9|15340.9|15327.9|15338.9|15327.9|11
1631088500000|2021-09-08 08:08:20|15339.9|15328.9|15338.9|15327.9|15339.9|15328.9|15338.9|15327.9|5
1631088510000|2021-09-08 08:08:30|15336.9|15326.9|15335.9|15323.9|15336.9|15326.9|15334.9|15323.9|65
1631088520000|2021-09-08 08:08:40|15334.9|15324.9|15334.9|15322.9|15335.9|15324.9|15333.9|15322.9|19
1631088530000|2021-09-08 08:08:50|15333.9|15323.9|15334.9|15322.9|15335.9|15323.9|15333.9|15322.9|21
1631088540000|2021-09-08 08:09:00|15335.9|15323.9|15338.9|15326.9|15338.9|15326.9|15334.9|15323.9|14
1631088550000|2021-09-08 08:09:10|15337.9|15325.9|15337.9|15325.9|15338.9|15325.9|15336.9|15324.9|23
1631088560000|2021-09-08 08:09:20|15336.9|15324.9|15338.9|15326.9|15338.9|15326.9|15336.9|15324.9|11
1631088570000|2021-09-08 08:09:30|15337.9|15325.9|15335.9|15323.9|15337.9|15325.9|15335.9|15323.9|19
1631088580000|2021-09-08 08:09:40|15334.9|15322.9|15332.9|15321.9|15335.9|15322.9|15332.9|15321.9|18
1631088590000|2021-09-08 08:09:50|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|15333.9|15321.9|4
1631088600000|2021-09-08 08:10:00|15332.9|15321.9|15334.9|15323.9|15336.9|15324.9|15332.9|15321.9|49
1631088610000|2021-09-08 08:10:10|15331.9|15322.9|15331.9|15319.9|15331.9|15322.9|15330.9|15319.9|62
1631088620000|2021-09-08 08:10:20|15332.9|15320.9|15332.9|15321.9|15332.9|15321.9|15332.9|15319.9|67
1631088630000|2021-09-08 08:10:30|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|15331.9|15320.9|22
1631088640000|2021-09-08 08:10:40|15334.9|15321.9|15333.9|15321.9|15334.9|15321.9|15332.9|15321.9|12
1631088650000|2021-09-08 08:10:50|15332.9|15320.9|15332.9|15321.9|15332.9|15321.9|15332.9|15320.9|1
1631088660000|2021-09-08 08:11:00|15333.9|15320.9|15338.9|15326.9|15338.9|15326.9|15333.9|15320.9|24
1631088670000|2021-09-08 08:11:10|15339.9|15327.9|15337.9|15325.9|15340.9|15328.9|15336.9|15325.9|31
1631088680000|2021-09-08 08:11:20|15336.9||15337.9||15337.9||15336.9||5
1631088690000|2021-09-08 08:11:30|15336.9|15324.9|15338.9|15327.9|15338.9|15327.9|15335.9|15324.9|20
1631088700000|2021-09-08 08:11:40|15339.9|15326.9|15338.9|15327.9|15339.9|15327.9|15338.9|15326.9|19
1631088710000|2021-09-08 08:11:50|15339.9|15328.9|15340.9|15328.9|15340.9|15328.9|15339.9|15327.9|5
1631088720000|2021-09-08 08:12:00|15339.9||15339.9||15340.9||15339.9||18
1631088730000|2021-09-08 08:12:10|15338.9|15327.9|15339.9|15328.9|15339.9|15328.9|15338.9|15327.9|13
1631088740000|2021-09-08 08:12:20|15338.9|15327.9|15335.9|15324.9|15339.9|15327.9|15335.9|15324.9|23
1631088750000|2021-09-08 08:12:30|15334.9|15323.9|15335.9|15324.9|15335.9|15324.9|15334.9|15323.9|16
1631088760000|2021-09-08 08:12:40|15336.9|15323.9|15334.9|15323.9|15336.9|15323.9|15334.9|15323.9|22
1631088770000|2021-09-08 08:12:50|15335.9||15335.9||15335.9||15335.9||2
1631088780000|2021-09-08 08:13:00|15333.9|15324.9|15335.9|15324.9|15335.9|15324.9|15333.9|15322.9|18
1631088790000|2021-09-08 08:13:10|15336.9|15325.9|15338.9|15327.9|15338.9|15327.9|15336.9|15325.9|30
1631088800000|2021-09-08 08:13:20|15339.9|15328.9|15337.9|15325.9|15339.9|15328.9|15336.9|15325.9|13
1631088810000|2021-09-08 08:13:30|15336.9|15326.9|15336.9|15324.9|15336.9|15326.9|15336.9|15324.9|18
1631088820000|2021-09-08 08:13:40|15335.9|15325.9|15335.9|15324.9|15335.9|15325.9|15335.9|15323.9|14
1631088830000|2021-09-08 08:13:50|15336.9|15325.9|15337.9|15325.9|15337.9|15325.9|15335.9|15325.9|3
1631088840000|2021-09-08 08:14:00|15336.9|15326.9|15336.9|15324.9|15337.9|15326.9|15335.9|15324.9|24
1631088850000|2021-09-08 08:14:10|15337.9|15325.9|15337.9|15326.9|15338.9|15326.9|15336.9|15325.9|32
1631088860000|2021-09-08 08:14:20|15336.9|15325.9|15337.9|15325.9|15337.9|15325.9|15336.9|15324.9|10
1631088870000|2021-09-08 08:14:30|15336.9|15324.9|15336.9|15324.9|15336.9|15324.9|15335.9|15324.9|11
1631088880000|2021-09-08 08:14:40|15335.9|15323.9|15335.9|15323.9|15336.9|15323.9|15335.9|15323.9|12
1631088890000|2021-09-08 08:14:50|15336.9|15324.9|15334.9|15322.9|15336.9|15324.9|15334.9|15322.9|7
1631088900000|2021-09-08 08:15:00|15335.9|15323.9|15335.9|15324.9|15335.9|15324.9|15334.9|15323.9|4
1631088910000|2021-09-08 08:15:10||15323.9||15323.9||15323.9||15323.9|3
1631088920000|2021-09-08 08:15:20|15334.9|15324.9|15334.9|15323.9|15334.9|15324.9|15334.9|15323.9|2
1631088930000|2021-09-08 08:15:30|||||||||3
1631088940000|2021-09-08 08:15:40|15335.9||15334.9||15335.9||15334.9||5
1631088950000|2021-09-08 08:15:50|15335.9|15324.9|15335.9|15324.9|15335.9|15324.9|15335.9|15324.9|2
1631088960000|2021-09-08 08:16:00|15334.9|15323.9|15332.9|15321.9|15334.9|15323.9|15331.9|15320.9|17
1631088970000|2021-09-08 08:16:10|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|6
1631088980000|2021-09-08 08:16:20|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|2
1631088990000|2021-09-08 08:16:30|15329.9|15318.9|15331.9|15319.9|15331.9|15319.9|15329.9|15318.9|7
1631089000000|2021-09-08 08:16:40|15330.9|15317.9|15328.9|15317.9|15330.9|15317.9|15328.9|15317.9|22
1631089020000|2021-09-08 08:17:00|15327.9|15316.9|15327.9|15316.9|15327.9|15316.9|15327.9|15315.9|29
1631089030000|2021-09-08 08:17:10|15326.9|15315.9|15325.9|15314.9|15326.9|15315.9|15325.9|15314.9|26
1631089040000|2021-09-08 08:17:20|15326.9|15315.9|15324.9|15312.9|15326.9|15315.9|15324.9|15312.9|202
1631089050000|2021-09-08 08:17:30|15323.9|15311.9|15322.9|15311.9|15323.9|15311.9|15322.9|15311.9|13
1631089060000|2021-09-08 08:17:40|15323.9|15312.9|15323.9|15312.9|15323.9|15312.9|15323.9|15312.9|61
1631089070000|2021-09-08 08:17:50|||||||||10
1631089080000|2021-09-08 08:18:00|15324.9|15313.9|15324.9|15313.9|15324.9|15313.9|15324.9|15313.9|57
1631089090000|2021-09-08 08:18:10|15325.9|15314.9|15330.9|15319.9|15330.9|15319.9|15325.9|15314.9|376
1631089100000|2021-09-08 08:18:20|15331.9|15320.9|15332.9|15321.9|15332.9|15321.9|15331.9|15320.9|28
1631089110000|2021-09-08 08:18:30|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|11
1631089120000|2021-09-08 08:18:40|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|24
1631089130000|2021-09-08 08:18:50|15329.9|15318.9|15329.9|15318.9|15329.9|15318.9|15329.9|15317.9|42
1631089140000|2021-09-08 08:19:00|||||||||1
1631089150000|2021-09-08 08:19:10|15330.9|15319.9|15329.9|15317.9|15330.9|15319.9|15329.9|15317.9|26
1631089160000|2021-09-08 08:19:20|15330.9|15318.9|15330.9|15319.9|15330.9|15319.9|15330.9|15318.9|10
1631089170000|2021-09-08 08:19:30|||||||||2
1631089180000|2021-09-08 08:19:40|15331.9||15330.9||15331.9||15330.9||14
1631089190000|2021-09-08 08:19:50|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|15330.9|15320.9|7
1631089200000|2021-09-08 08:20:00|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|31
1631089210000|2021-09-08 08:20:10|15331.9|15320.9|15330.9|15319.9|15331.9|15320.9|15330.9|15319.9|23
1631089220000|2021-09-08 08:20:20|||||||||2
1631089230000|2021-09-08 08:20:30|||||||||12
1631089240000|2021-09-08 08:20:40|15329.9|15318.9|15329.9|15317.9|15329.9|15318.9|15327.9|15316.9|37
1631089250000|2021-09-08 08:20:50|15328.9|15316.9|15329.9|15318.9|15330.9|15319.9|15327.9|15316.9|42
1631089260000|2021-09-08 08:21:00|15331.9|15320.9|15331.9|15320.9|15334.9|15322.9|15331.9|15320.9|65
1631089270000|2021-09-08 08:21:10|15330.9|15319.9|15329.9|15318.9|15330.9|15319.9|15329.9|15318.9|5
1631089280000|2021-09-08 08:21:20|15328.9|15317.9|15329.9|15318.9|15329.9|15318.9|15328.9|15317.9|25
1631089290000|2021-09-08 08:21:30|15328.9|15317.9|15328.9|15317.9|15328.9|15317.9|15328.9|15316.9|5
1631089300000|2021-09-08 08:21:40|15327.9|15316.9|15328.9|15317.9|15328.9|15317.9|15327.9|15316.9|13
1631089310000|2021-09-08 08:21:50|15330.9|15318.9|15329.9|15318.9|15330.9|15319.9|15329.9|15317.9|15
1631089320000|2021-09-08 08:22:00||15317.9||15318.9||15318.9||15317.9|7
1631089330000|2021-09-08 08:22:10||15317.9||15318.9||15318.9||15317.9|9
1631089340000|2021-09-08 08:22:20|15333.9|15321.9|15332.9|15320.9|15333.9|15322.9|15332.9|15320.9|174
1631089350000|2021-09-08 08:22:30|15331.9|15321.9|15331.9|15319.9|15331.9|15321.9|15331.9|15319.9|14
1631089360000|2021-09-08 08:22:40|15330.9|15320.9|15331.9|15320.9|15331.9|15320.9|15330.9|15320.9|11
1631089370000|2021-09-08 08:22:50|15333.9|15321.9|15333.9|15322.9|15333.9|15322.9|15333.9|15321.9|9
1631089380000|2021-09-08 08:23:00|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|11
1631089390000|2021-09-08 08:23:10|15331.9|15320.9|15331.9|15319.9|15331.9|15320.9|15331.9|15319.9|6
1631089400000|2021-09-08 08:23:20||15320.9||15320.9||15320.9||15320.9|8
1631089410000|2021-09-08 08:23:30|15332.9|15321.9|15332.9|15321.9|15333.9|15321.9|15332.9|15320.9|9
1631089420000|2021-09-08 08:23:40|15331.9|15320.9|15331.9|15319.9|15331.9|15320.9|15330.9|15319.9|4
1631089430000|2021-09-08 08:23:50|15332.9|15320.9|15332.9|15320.9|15332.9|15321.9|15332.9|15320.9|12
1631089440000|2021-09-08 08:24:00|15331.9|15321.9|15331.9|15320.9|15331.9|15321.9|15331.9|15319.9|9
1631089450000|2021-09-08 08:24:10|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|10
1631089460000|2021-09-08 08:24:20|15331.9|15319.9|15332.9|15321.9|15332.9|15321.9|15331.9|15319.9|12
1631089470000|2021-09-08 08:24:30|15331.9|15320.9|15332.9|15320.9|15332.9|15320.9|15331.9|15319.9|13
1631089480000|2021-09-08 08:24:40|15331.9|15319.9|15330.9|15318.9|15331.9|15319.9|15330.9|15318.9|5
1631089490000|2021-09-08 08:24:50|15331.9|15319.9|15330.9|15319.9|15331.9|15319.9|15330.9|15318.9|6
1631089500000|2021-09-08 08:25:00|15329.9|15317.9|15328.9|15317.9|15331.9|15319.9|15328.9|15317.9|46
1631089510000|2021-09-08 08:25:10|15327.9|15316.9|15325.9|15314.9|15327.9|15316.9|15325.9|15313.9|53
1631089520000|2021-09-08 08:25:20|15323.9|15311.9|15323.9|15311.9|15323.9|15312.9|15323.9|15311.9|43
1631089530000|2021-09-08 08:25:30|15322.9|15312.9|15323.9|15312.9|15323.9|15312.9|15322.9|15312.9|18
1631089540000|2021-09-08 08:25:40|15322.9|15310.9|15321.9|15310.9|15323.9|15311.9|15321.9|15310.9|46
1631089550000|2021-09-08 08:25:50|15322.9|15311.9|15321.9|15310.9|15322.9|15311.9|15320.9|15309.9|54
1631089560000|2021-09-08 08:26:00|15322.9|15311.9|15323.9|15311.9|15324.9|15313.9|15322.9|15310.9|44
1631089570000|2021-09-08 08:26:10|15324.9|15313.9|15324.9|15313.9|15325.9|15313.9|15324.9|15311.9|12
1631089580000|2021-09-08 08:26:20|15323.9|15312.9|15326.9|15315.9|15326.9|15315.9|15323.9|15312.9|47
1631089590000|2021-09-08 08:26:30|15328.9|15316.9|15326.9|15315.9|15328.9|15317.9|15325.9|15314.9|47
1631089600000|2021-09-08 08:26:40|15328.9|15316.9|15326.9|15314.9|15329.9|15318.9|15326.9|15314.9|49
1631089610000|2021-09-08 08:26:50|15328.9|15317.9|15331.9|15320.9|15331.9|15320.9|15328.9|15317.9|23
1631089620000|2021-09-08 08:27:00|15332.9|15321.9|15330.9|15319.9|15332.9|15321.9|15330.9|15319.9|78
1631089630000|2021-09-08 08:27:10|15331.9|15320.9|15331.9|15319.9|15333.9|15321.9|15331.9|15319.9|44
1631089640000|2021-09-08 08:27:20|15333.9|15321.9|15332.9|15321.9|15334.9|15322.9|15332.9|15320.9|62
1631089650000|2021-09-08 08:27:30|15333.9||15332.9||15333.9||15332.9||16
1631089660000|2021-09-08 08:27:40|15329.9|15318.9|15332.9|15321.9|15332.9|15321.9|15329.9|15318.9|48
1631089670000|2021-09-08 08:27:50|15333.9|15322.9|15332.9|15320.9|15334.9|15323.9|15330.9|15319.9|43
1631089680000|2021-09-08 08:28:00|15331.9|15319.9|15327.9|15315.9|15331.9|15319.9|15325.9|15313.9|125
1631089690000|2021-09-08 08:28:10|15326.9|15314.9|15330.9|15319.9|15330.9|15319.9|15326.9|15314.9|49
1631089700000|2021-09-08 08:28:20|15329.9|15317.9|15330.9|15319.9|15331.9|15319.9|15329.9|15316.9|44
1631089710000|2021-09-08 08:28:30|15331.9|15321.9|15330.9|15319.9|15333.9|15321.9|15330.9|15319.9|51
1631089720000|2021-09-08 08:28:40|15331.9|15320.9|15334.9|15321.9|15334.9|15323.9|15331.9|15320.9|45
1631089730000|2021-09-08 08:28:50|15335.9|15322.9|15335.9|15323.9|15336.9|15323.9|15334.9|15321.9|24
1631089740000|2021-09-08 08:29:00|15333.9|15322.9|15335.9|15323.9|15335.9|15323.9|15332.9|15320.9|43
1631089750000|2021-09-08 08:29:10|15336.9|15324.9|15336.9|15324.9|15336.9|15324.9|15335.9|15324.9|15
1631089760000|2021-09-08 08:29:20|15337.9||15335.9||15337.9||15335.9||30
1631089770000|2021-09-08 08:29:30|15333.9|15319.9|15332.9|15320.9|15334.9|15321.9|15332.9|15319.9|52
1631089780000|2021-09-08 08:29:40|15333.9|15321.9|15335.9|15323.9|15335.9|15323.9|15333.9|15321.9|14
1631089790000|2021-09-08 08:29:50|15336.9|15324.9|15337.9|15324.9|15337.9|15325.9|15336.9|15323.9|47
1631089800000|2021-09-08 08:30:00|15340.2|15316.2|15339.6|15315.6|15340.9|15316.9|15339.2|15315.2|1
1631089810000|2021-09-08 08:30:10|15339.2|15315.2|15336.8|15312.8|15339.2|15315.2|15336.8|15312.8|0
1631089820000|2021-09-08 08:30:20|15335.8|15311.8|15335.5|15311.5|15335.8|15311.8|15334.6|15310.6|0
1631089830000|2021-09-08 08:30:30|15336.4|15312.4|15335.2|15311.2|15336.4|15312.4|15335.2|15311.2|0
1631089840000|2021-09-08 08:30:40|15334.7|15310.7|15334.1|15310.1|15335.5|15311.5|15334.1|15310.1|0
1631089850000|2021-09-08 08:30:50|15334.3|15310.3|15331.8|15307.8|15334.3|15310.3|15331|15307|0
1631089860000|2021-09-08 08:31:00|15332.2|15308.2|15328.2|15304.2|15332.3|15308.3|15328.2|15304.2|0
1631089870000|2021-09-08 08:31:10|15327.8|15303.8|15326.6|15302.6|15329.1|15305.1|15326.6|15302.6|0
1631089880000|2021-09-08 08:31:20|15326.9|15302.9|15329.4|15305.4|15329.4|15305.4|15326.9|15302.9|0
1631089890000|2021-09-08 08:31:30|15330.3|15306.3|15329.7|15305.7|15330.6|15306.6|15329.7|15305.7|0
1631089900000|2021-09-08 08:31:40|15329.4|15305.4|15327.8|15303.8|15329.7|15305.7|15327.8|15303.8|0
1631089910000|2021-09-08 08:31:50|15327.7|15303.7|15330|15306|15331.2|15307.2|15327.5|15303.5|0
1631089920000|2021-09-08 08:32:00|15329.8|15305.8|15332.2|15308.2|15332.2|15308.2|15329|15305|0
1631089930000|2021-09-08 08:32:10|15332.6|15308.6|15333.1|15309.1|15333.4|15309.4|15332.6|15308.6|0
1631089940000|2021-09-08 08:32:20|15333.2|15309.2|15333.4|15309.4|15333.9|15309.9|15333.1|15309.1|0
1631089950000|2021-09-08 08:32:30|15331.6|15307.6|15330.9|15306.9|15333.1|15309.1|15330.9|15306.9|0
1631089960000|2021-09-08 08:32:40|15331.2|15307.2|15331.7|15307.7|15332.2|15308.2|15330.9|15306.9|0
1631089970000|2021-09-08 08:32:50|15331.9|15307.9|15329.7|15305.7|15332.5|15308.5|15329.7|15305.7|0
1631089980000|2021-09-08 08:33:00|15329.4|15305.4|15328.4|15304.4|15329.4|15305.4|15328.1|15304.1|0
1631089990000|2021-09-08 08:33:10|15329.4|15305.4|15330|15306|15330|15306|15329.4|15305.4|0
1631090000000|2021-09-08 08:33:20|15329.1|15305.1|15328.4|15304.4|15329.2|15305.2|15327.2|15303.2|0
1631090010000|2021-09-08 08:33:30|15328.8|15304.8|15329.4|15305.4|15330.9|15306.9|15328.8|15304.8|0
1631090020000|2021-09-08 08:33:40|15329|15305|15329.4|15305.4|15329.4|15305.4|15329|15305|0
1631090030000|2021-09-08 08:33:50|15328.7|15304.7|15329.2|15305.2|15329.4|15305.4|15327.8|15303.8|0
1631090040000|2021-09-08 08:34:00|15329.4|15305.4|15329.4|15305.4|15329.4|15305.4|15328.1|15304.1|0
1631090050000|2021-09-08 08:34:10|15329|15305|15331.8|15307.8|15331.8|15307.8|15328.1|15304.1|0
1631090060000|2021-09-08 08:34:20|15332.2|15308.2|15335.1|15311.1|15335.6|15311.6|15332.2|15308.2|0
1631090070000|2021-09-08 08:34:30|15334.6|15310.6|15333.7|15309.7|15335.9|15311.9|15333.4|15309.4|0
1631090080000|2021-09-08 08:34:40|15333.4|15309.4|15333.4|15309.4|15335|15311|15332.2|15308.2|0
1631090090000|2021-09-08 08:34:50|15332.9|15308.9|15332.9|15308.9|15333.4|15309.4|15332.5|15308.5|0
1631090100000|2021-09-08 08:35:00|15333.4|15309.4|15333.7|15309.7|15334.8|15310.8|15332.2|15308.2|522
1631090110000|2021-09-08 08:35:10|15333.4|15309.4|15333.4|15309.4|15333.7|15309.7|15332.9|15308.9|0
1631090120000|2021-09-08 08:35:20|15332.9|15308.9|15331.2|15307.2|15333.7|15309.7|15331.1|15307.1|0
1631090130000|2021-09-08 08:35:30|15332.2|15308.2|15332.2|15308.2|15332.3|15308.3|15331.2|15307.2|0
1631090140000|2021-09-08 08:35:40|15333.1|15309.1|15333.4|15309.4|15333.4|15309.4|15332.2|15308.2|0
1631090150000|2021-09-08 08:35:50|15333.7|15309.7|15332.5|15308.5|15333.7|15309.7|15332.3|15308.3|0
1631090160000|2021-09-08 08:36:00|15331.6|15307.6|15335.9|15311.9|15336.8|15312.8|15331.2|15307.2|0
1631090170000|2021-09-08 08:36:10|15336.8|15312.8|15338.4|15314.4|15338.4|15314.4|15335.9|15311.9|0
1631090180000|2021-09-08 08:36:20|15337.4|15313.4|15338.7|15314.7|15341.2|15317.2|15337.4|15313.4|0
1631090190000|2021-09-08 08:36:30|15339.6|15315.6|15339|15315|15339.9|15315.9|15338.7|15314.7|0
1631090200000|2021-09-08 08:36:40|15339.9|15315.9|15340.2|15316.2|15340.2|15316.2|15339.9|15315.9|0
1631090210000|2021-09-08 08:36:50|15340.6|15316.6|15337.8|15313.8|15341.8|15317.8|15337.8|15313.8|0
1631090220000|2021-09-08 08:37:00|15337.9|15313.9|15337.4|15313.4|15338.7|15314.7|15336.5|15312.5|0
1631090230000|2021-09-08 08:37:10|15337.1|15313.1|15337.8|15313.8|15337.8|15313.8|15337.1|15313.1|0
1631090240000|2021-09-08 08:37:20|15337.6|15313.6|15337.4|15313.4|15337.6|15313.6|15336.2|15312.2|0
1631090250000|2021-09-08 08:37:30|15337.8|15313.8|15338.1|15314.1|15339.3|15315.3|15337.8|15313.8|0
1631090260000|2021-09-08 08:37:40|15337.8|15313.8|15338.1|15314.1|15338.1|15314.1|15337.8|15313.8|0
1631090270000|2021-09-08 08:37:50|15339|15315|15342.4|15318.4|15342.4|15318.4|15339|15315|0
1631090280000|2021-09-08 08:38:00|15342.9|15318.9|15348|15324|15348.3|15324.3|15342.9|15318.9|0
1631090290000|2021-09-08 08:38:10|15348.2|15324.2|15347.1|15323.1|15348.2|15324.2|15345.8|15321.8|0
1631090300000|2021-09-08 08:38:20|15346.2|15322.2|15347.9|15323.9|15348.6|15324.6|15346.2|15322.2|0
1631090310000|2021-09-08 08:38:30|15348.3|15324.3|15347.1|15323.1|15349.9|15325.9|15346.8|15322.8|0
1631090320000|2021-09-08 08:38:40|15348|15324|15347.7|15323.7|15348.3|15324.3|15347.5|15323.5|0
1631090330000|2021-09-08 08:38:50|15348|15324|15348|15324|15348.9|15324.9|15348|15324|0
1631090340000|2021-09-08 08:39:00|15348.9|15324.9|15348.9|15324.9|15348.9|15324.9|15348.6|15324.6|0
1631090350000|2021-09-08 08:39:10|15349.8|15325.8|15350.2|15326.2|15350.2|15326.2|15349.8|15325.8|0
1631090360000|2021-09-08 08:39:20|15350.5|15326.5|15351.7|15327.7|15351.7|15327.7|15350.2|15326.2|0
1631090370000|2021-09-08 08:39:30|15352.6|15328.6|15351.9|15327.9|15352.6|15328.6|15351.1|15327.1|0
1631090380000|2021-09-08 08:39:40|15351.4|15327.4|15353.9|15329.9|15353.9|15329.9|15351.4|15327.4|0
1631090390000|2021-09-08 08:39:50|15353.6|15329.6|15355.1|15331.1|15355.1|15331.1|15353.6|15329.6|0
1631090400000|2021-09-08 08:40:00|15355|15331|15351.7|15327.7|15355.8|15331.8|15351.7|15327.7|0
1631090410000|2021-09-08 08:40:10|15352|15328|15350.8|15326.8|15352|15328|15350.5|15326.5|0
1631090420000|2021-09-08 08:40:20|15350.6|15326.6|15352.4|15328.4|15352.4|15328.4|15350.5|15326.5|0
1631090430000|2021-09-08 08:40:30|15352|15328|15352.4|15328.4|15352.7|15328.7|15352|15328|0
1631090440000|2021-09-08 08:40:40|15351.4|15327.4|15346.4|15322.4|15351.4|15327.4|15346.4|15322.4|0
1631090450000|2021-09-08 08:40:50|15347.3|15323.3|15345.1|15321.1|15347.3|15323.3|15344.8|15320.8|0
1631090460000|2021-09-08 08:41:00|15345.6|15321.6|15347|15323|15348.5|15324.5|15345.6|15321.6|0
1631090470000|2021-09-08 08:41:10|15346|15322|15346.8|15322.8|15347.3|15323.3|15345.7|15321.7|0
1631090480000|2021-09-08 08:41:20|15346.4|15322.4|15347.3|15323.3|15347.3|15323.3|15346.4|15322.4|0
1631090490000|2021-09-08 08:41:30|15348.2|15324.2|15348.5|15324.5|15349.4|15325.4|15348.2|15324.2|0
1631090500000|2021-09-08 08:41:40|15349.4|15325.4|15349.3|15325.3|15349.4|15325.4|15348.2|15324.2|0
1631090510000|2021-09-08 08:41:50|15348.8|15324.8|15349.4|15325.4|15350.7|15326.7|15348.5|15324.5|0
1631090520000|2021-09-08 08:42:00|15349|15325|15349.4|15325.4|15349.4|15325.4|15348.5|15324.5|0
1631090530000|2021-09-08 08:42:10|15348.5|15324.5|15347.3|15323.3|15349.4|15325.4|15347.3|15323.3|0
1631090540000|2021-09-08 08:42:20|15346.4|15322.4|15344.5|15320.5|15346.4|15322.4|15344.5|15320.5|0
1631090550000|2021-09-08 08:42:30|15344.8|15320.8|15344.8|15320.8|15344.8|15320.8|15344.5|15320.5|0
1631090560000|2021-09-08 08:42:40|15345.3|15321.3|15347.9|15323.9|15347.9|15323.9|15345.3|15321.3|0
1631090570000|2021-09-08 08:42:50|15348|15324|15350.7|15326.7|15350.7|15326.7|15347|15323|0
1631090580000|2021-09-08 08:43:00|15351|15327|15349.8|15325.8|15351|15327|15349.8|15325.8|0
1631090590000|2021-09-08 08:43:10|15350.7|15326.7|15349.4|15325.4|15350.7|15326.7|15349.4|15325.4|0
1631090600000|2021-09-08 08:43:20|15348.5|15324.5|15351.6|15327.6|15352.2|15328.2|15348.5|15324.5|0
1631090610000|2021-09-08 08:43:30|15351.7|15327.7|15350.4|15326.4|15351.7|15327.7|15350.4|15326.4|0
1631090620000|2021-09-08 08:43:40|15349.4|15325.4|15352|15328|15352.3|15328.3|15349.4|15325.4|0
1631090630000|2021-09-08 08:43:50|15351.7|15327.7|15351.7|15327.7|15352|15328|15350.8|15326.8|0
1631090640000|2021-09-08 08:44:00|15352|15328|15352.9|15328.9|15352.9|15328.9|15351.8|15327.8|0
1631090650000|2021-09-08 08:44:10|15353.3|15329.3|15354.5|15330.5|15355.7|15331.7|15353.3|15329.3|0
1631090660000|2021-09-08 08:44:20|15355|15331|15353.3|15329.3|15355|15331|15352.9|15328.9|0
1631090670000|2021-09-08 08:44:30|15352.3|15328.3|15352.3|15328.3|15352.3|15328.3|15352|15328|0
1631090680000|2021-09-08 08:44:40|15352.2|15328.2|15355.7|15331.7|15355.7|15331.7|15352|15328|0
1631090690000|2021-09-08 08:44:50|15356.4|15332.4|15358.2|15334.2|15358.2|15334.2|15356.4|15332.4|0
1631090700000|2021-09-08 08:45:00|15358.5|15334.5|15357.7|15333.7|15359.8|15335.8|15357.6|15333.6|0
1631090710000|2021-09-08 08:45:10|15357.3|15333.3|15356.4|15332.4|15357.3|15333.3|15355.2|15331.2|0
1631090720000|2021-09-08 08:45:20|15356.1|15332.1|15355.2|15331.2|15356.1|15332.1|15353.9|15329.9|0
1631090730000|2021-09-08 08:45:30|15354.9|15330.9|15353.6|15329.6|15354.9|15330.9|15353.3|15329.3|0
1631090740000|2021-09-08 08:45:40|15354.5|15330.5|15355.2|15331.2|15356.1|15332.1|15354.5|15330.5|0
1631090750000|2021-09-08 08:45:50|15356.1|15332.1|15361|15337|15361|15337|15354.9|15330.9|0
1631090760000|2021-09-08 08:46:00|15360.7|15336.7|15356.1|15332.1|15360.7|15336.7|15356.1|15332.1|0
1631090770000|2021-09-08 08:46:10|15356.2|15332.2|15356.2|15332.2|15357.3|15333.3|15354.8|15330.8|0
1631090780000|2021-09-08 08:46:20|15356.1|15332.1|15356.2|15332.2|15356.4|15332.4|15353.9|15329.9|0
1631090790000|2021-09-08 08:46:30|15356.4|15332.4|15355.4|15331.4|15356.4|15332.4|15354.8|15330.8|0
1631090800000|2021-09-08 08:46:40|15355.9|15331.9|15356.1|15332.1|15356.1|15332.1|15354.8|15330.8|0
1631090810000|2021-09-08 08:46:50|15355.9|15331.9|15358.2|15334.2|15358.2|15334.2|15355.9|15331.9|0
1631090820000|2021-09-08 08:47:00|15359.1|15335.1|15358.4|15334.4|15360.7|15336.7|15358.4|15334.4|0
1631090830000|2021-09-08 08:47:10|15358.5|15334.5|15357.3|15333.3|15358.9|15334.9|15356.1|15332.1|0
1631090840000|2021-09-08 08:47:20|15357.6|15333.6|15358.5|15334.5|15358.9|15334.9|15357.6|15333.6|0
1631090850000|2021-09-08 08:47:30|15357.6|15333.6|15357.3|15333.3|15358.5|15334.5|15357.3|15333.3|0
1631090860000|2021-09-08 08:47:40|15356.8|15332.8|15357.3|15333.3|15358.5|15334.5|15356.8|15332.8|0
1631090870000|2021-09-08 08:47:50|15357|15333|15356.1|15332.1|15357.3|15333.3|15356.1|15332.1|0
1631090880000|2021-09-08 08:48:00|15356.7|15332.7|15358.9|15334.9|15358.9|15334.9|15356.7|15332.7|0
1631090890000|2021-09-08 08:48:10|15358.7|15334.7|15356.8|15332.8|15358.7|15334.7|15356.4|15332.4|0
1631090900000|2021-09-08 08:48:20|15357.3|15333.3|15356.4|15332.4|15357.3|15333.3|15356.4|15332.4|0
1631090910000|2021-09-08 08:48:30|15357.3|15333.3|15359.8|15335.8|15359.8|15335.8|15357.3|15333.3|0
1631090920000|2021-09-08 08:48:40|15360.1|15336.1|15360.6|15336.6|15361.1|15337.1|15359.8|15335.8|0
1631090930000|2021-09-08 08:48:50|15360.2|15336.2|15360.2|15336.2|15361.4|15337.4|15360|15336|0
1631090940000|2021-09-08 08:49:00|15360.5|15336.5|15363.6|15339.6|15363.6|15339.6|15360.2|15336.2|0
1631090950000|2021-09-08 08:49:10|15363.9|15339.9|15365|15341|15365.2|15341.2|15362.7|15338.7|0
1631090960000|2021-09-08 08:49:20|15364.8|15340.8|15361.6|15337.6|15365.1|15341.1|15361.6|15337.6|0
1631090970000|2021-09-08 08:49:30|15361.9|15337.9|15361.6|15337.6|15362|15338|15361.6|15337.6|0
1631090980000|2021-09-08 08:49:40|15362|15338|15358.4|15334.4|15362|15338|15358.4|15334.4|0
1631090990000|2021-09-08 08:49:50|15358.8|15334.8|15360|15336|15360|15336|15358.8|15334.8|0
1631091000000|2021-09-08 08:50:00|15359.1|15335.1|15357.8|15333.8|15359.1|15335.1|15357.8|15333.8|0
1631091010000|2021-09-08 08:50:10|15357.4|15333.4|15357.8|15333.8|15357.8|15333.8|15356.9|15332.9|0
1631091020000|2021-09-08 08:50:20|15357.5|15333.5|15357.8|15333.8|15357.8|15333.8|15357.5|15333.5|0
1631091040000|2021-09-08 08:50:40|15359.7|15335.7|15361.1|15337.1|15361.6|15337.6|15359.7|15335.7|0
1631091050000|2021-09-08 08:50:50|15361.6|15337.6|15361.4|15337.4|15361.9|15337.9|15360.6|15336.6|0
1631091060000|2021-09-08 08:51:00|15361.9|15337.9|15360.2|15336.2|15361.9|15337.9|15359.7|15335.7|0
1631091070000|2021-09-08 08:51:10|15360.6|15336.6|15359.4|15335.4|15360.6|15336.6|15358.9|15334.9|0
1631091080000|2021-09-08 08:51:20|15358.5|15334.5|15358.2|15334.2|15359.7|15335.7|15358.2|15334.2|0
1631091090000|2021-09-08 08:51:30|15358.3|15334.3|15355.4|15331.4|15358.3|15334.3|15355.4|15331.4|0
1631091100000|2021-09-08 08:51:40|15356.3|15332.3|15357.5|15333.5|15357.5|15333.5|15356.3|15332.3|0
1631091110000|2021-09-08 08:51:50|15357.1|15333.1|15356.3|15332.3|15357.1|15333.1|15356.3|15332.3|0
1631091120000|2021-09-08 08:52:00|15356.1|15332.1|15357.1|15333.1|15357.5|15333.5|15355|15331|0
1631091130000|2021-09-08 08:52:10|15356.7|15332.7|15356.3|15332.3|15357.5|15333.5|15355|15331|0
1631091140000|2021-09-08 08:52:20|15356.4|15332.4|15357.7|15333.7|15357.8|15333.8|15356.3|15332.3|0
1631091150000|2021-09-08 08:52:30|15357.5|15333.5|15355.4|15331.4|15357.7|15333.7|15355.4|15331.4|0
1631091160000|2021-09-08 08:52:40|15355.8|15331.8|15355.7|15331.7|15356|15332|15355.4|15331.4|0
1631091170000|2021-09-08 08:52:50|15355.5|15331.5|15355.7|15331.7|15355.7|15331.7|15355.4|15331.4|0
1631091180000|2021-09-08 08:53:00|15355.5|15331.5|15355|15331|15356.6|15332.6|15355|15331|0
1631091190000|2021-09-08 08:53:10|15354.1|15330.1|15352.9|15328.9|15354.1|15330.1|15352.9|15328.9|0
1631091200000|2021-09-08 08:53:20|15353.2|15329.2|15354.1|15330.1|15355.4|15331.4|15353.2|15329.2|0
1631091210000|2021-09-08 08:53:30|15353.2|15329.2|15353.2|15329.2|15354.1|15330.1|15352.9|15328.9|0
1631091220000|2021-09-08 08:53:40|15353.7|15329.7|15354.1|15330.1|15354.9|15330.9|15353.7|15329.7|0
1631091230000|2021-09-08 08:53:50|15354.3|15330.3|15354.1|15330.1|15355.4|15331.4|15354.1|15330.1|0
1631091240000|2021-09-08 08:54:00|15355|15331|15355.4|15331.4|15355.4|15331.4|15354.9|15330.9|0
1631091250000|2021-09-08 08:54:10|15357.2|15333.2|15357.7|15333.7|15359.1|15335.1|15356.6|15332.6|0
1631091260000|2021-09-08 08:54:20|15357.8|15333.8|15357.8|15333.8|15357.8|15333.8|15357.5|15333.5|0
1631091270000|2021-09-08 08:54:30|15357.7|15333.7|15353|15329|15357.7|15333.7|15353|15329|0
1631091280000|2021-09-08 08:54:40|15352.7|15328.7|15352.1|15328.1|15353|15329|15352.1|15328.1|0
1631091290000|2021-09-08 08:54:50|15351.8|15327.8|15354.3|15330.3|15354.3|15330.3|15351.8|15327.8|0
1631091300000|2021-09-08 08:55:00|15353.8|15329.8|15353.3|15329.3|15354.3|15330.3|15353|15329|0
1631091310000|2021-09-08 08:55:10|15353|15329|15352.1|15328.1|15353|15329|15352.1|15328.1|0
1631091320000|2021-09-08 08:55:20|15351.6|15327.6|15352.1|15328.1|15352.1|15328.1|15351.6|15327.6|0
1631091330000|2021-09-08 08:55:30|15351.2|15327.2|15351.2|15327.2|15351.2|15327.2|15351.2|15327.2|0
1631091340000|2021-09-08 08:55:40|15351|15327|15349.6|15325.6|15351|15327|15349.6|15325.6|0
1631091350000|2021-09-08 08:55:50|15349.9|15325.9|15349.9|15325.9|15349.9|15325.9|15349.9|15325.9|0
1631091360000|2021-09-08 08:56:00|15349.6|15325.6|15349.9|15325.9|15349.9|15325.9|15349.6|15325.6|0
1631091370000|2021-09-08 08:56:10|15350.3|15326.3|15350.9|15326.9|15352.1|15328.1|15350.3|15326.3|0
1631091380000|2021-09-08 08:56:20|15350.5|15326.5|15350.5|15326.5|15351|15327|15350.5|15326.5|0
1631091390000|2021-09-08 08:56:30|15351.5|15327.5|15350.5|15326.5|15351.5|15327.5|15350.1|15326.1|0
1631091400000|2021-09-08 08:56:40|15349.6|15325.6|15348.8|15324.8|15349.6|15325.6|15348.5|15324.5|0
1631091410000|2021-09-08 08:56:50|15348.4|15324.4|15349|15325|15350.5|15326.5|15348.1|15324.1|0
1631091420000|2021-09-08 08:57:00|15349.3|15325.3|15349|15325|15350.5|15326.5|15348.7|15324.7|0
1631091430000|2021-09-08 08:57:10|15348.7|15324.7|15351.1|15327.1|15351.1|15327.1|15348.7|15324.7|0
1631091440000|2021-09-08 08:57:20|15350.2|15326.2|15348.7|15324.7|15351.1|15327.1|15348.2|15324.2|0
1631091450000|2021-09-08 08:57:30|15348.2|15324.2|15348.7|15324.7|15349|15325|15348.2|15324.2|0
1631091460000|2021-09-08 08:57:40|15348.3|15324.3|15347.1|15323.1|15348.3|15324.3|15347.1|15323.1|0
1631091470000|2021-09-08 08:57:50|15346.6|15322.6|15347.1|15323.1|15347.1|15323.1|15346.6|15322.6|0
1631091480000|2021-09-08 08:58:00|15347.6|15323.6|15348.7|15324.7|15349.7|15325.7|15347.4|15323.4|0
1631091500000|2021-09-08 08:58:20|15348.3|15324.3|15348.7|15324.7|15349.1|15325.1|15348.3|15324.3|0
1631091510000|2021-09-08 08:58:30|15348.3|15324.3|15348.7|15324.7|15348.7|15324.7|15347.4|15323.4|0
1631091520000|2021-09-08 08:58:40|15348.3|15324.3|15349.1|15325.1|15349.1|15325.1|15348.3|15324.3|0
1631091530000|2021-09-08 08:58:50|15348.7|15324.7|15349.9|15325.9|15349.9|15325.9|15348.7|15324.7|0
1631091540000|2021-09-08 08:59:00|15349|15325|15348.7|15324.7|15349|15325|15348.7|15324.7|0
1631091550000|2021-09-08 08:59:10|15348.5|15324.5|15348.5|15324.5|15349.5|15325.5|15348.5|15324.5|0
1631091570000|2021-09-08 08:59:30|15347.6|15323.6|15347|15323|15347.6|15323.6|15347|15323|0
1631091580000|2021-09-08 08:59:40|15346.1|15322.1|15347.3|15323.3|15347.3|15323.3|15346.1|15322.1|0
1631091600000|2021-09-08 09:00:00|15348.9|15334.9|15350.9|15338.9|15350.9|15338.9|15347.9|15334.9|26
1631091610000|2021-09-08 09:00:10|15349.9|15337.9|15349.9|15337.9|15352.9|15340.9|15349.9|15337.9|41
1631091620000|2021-09-08 09:00:20|15350.9|15336.9|15352.9|15339.9|15352.9|15340.9|15350.9|15336.9|20
1631091630000|2021-09-08 09:00:30|15353.9|15341.9|15353.9|15340.9|15353.9|15341.9|15352.9|15340.9|8
1631091640000|2021-09-08 09:00:40|15354.9|15341.9|15354.9|15341.9|15354.9|15342.9|15354.9|15341.9|39
1631091650000|2021-09-08 09:00:50|15355.9|15342.9|15355.9|15343.9|15355.9|15343.9|15355.9|15342.9|4
1631091660000|2021-09-08 09:01:00|||||||||4
1631091680000|2021-09-08 09:01:20|15354.9|15342.9|15355.9|15343.9|15355.9|15344.9|15354.9|15342.9|14
1631091700000|2021-09-08 09:01:40|15354.9|15342.9|15354.9|15342.9|15354.9|15342.9|15354.9|15342.9|3
1631091720000|2021-09-08 09:02:00|15353.9|15341.9|15353.9|15340.9|15354.9|15341.9|15353.9|15340.9|29
1631091730000|2021-09-08 09:02:10|15352.9||15352.9||15352.9||15352.9||0
1631091740000|2021-09-08 09:02:20|15351.9|15339.9|15348.9|15337.9|15351.9|15339.9|15348.9|15337.9|7
1631091750000|2021-09-08 09:02:30|15350.9|15336.9|15351.9|15339.9|15351.9|15339.9|15350.9|15336.9|14
1631091760000|2021-09-08 09:02:40|||||||||4
1631091770000|2021-09-08 09:02:50|15352.9|15340.9|15353.9|15341.9|15353.9|15341.9|15352.9|15340.9|3
1631091780000|2021-09-08 09:03:00||15340.9||15340.9||15340.9||15340.9|7
1631091790000|2021-09-08 09:03:10|15352.9|15341.9|15352.9|15340.9|15353.9|15341.9|15352.9|15340.9|3
1631091800000|2021-09-08 09:03:20|15351.9|15339.9|15351.9|15339.9|15351.9|15339.9|15351.9|15339.9|3
1631091830000|2021-09-08 09:03:50|15352.9|15340.9|15351.9|15338.9|15352.9|15340.9|15351.9|15338.9|12
1631091860000|2021-09-08 09:04:20|15350.9||15350.9||15350.9||15350.9||0
1631091870000|2021-09-08 09:04:30|15349.9||15349.9||15349.9||15349.9||0
1631091880000|2021-09-08 09:04:40|15350.9|15337.9|15350.9|15337.9|15350.9|15338.9|15350.9|15337.9|4
1631091890000|2021-09-08 09:04:50||15338.9||15338.9||15338.9||15338.9|5
1631091940000|2021-09-08 09:05:40|||||||||4
1631091950000|2021-09-08 09:05:50|15349.9|15337.9|15349.9|15338.9|15349.9|15338.9|15349.9|15337.9|24
1631091960000|2021-09-08 09:06:00|15350.9|15339.9|15351.9|15340.9|15351.9|15340.9|15350.9|15339.9|9
1631091970000|2021-09-08 09:06:10|||||||||3
1631091980000|2021-09-08 09:06:20|||||||||2
1631092000000|2021-09-08 09:06:40|||||||||1
1631092010000|2021-09-08 09:06:50||15339.9||15339.9||15339.9||15339.9|2
1631092020000|2021-09-08 09:07:00|15349.9|15337.9|15349.9|15337.9|15351.9|15339.9|15349.9|15337.9|42
1631092030000|2021-09-08 09:07:10|15348.9|15336.9|15350.9|15337.9|15350.9|15338.9|15348.9|15336.9|25
1631092040000|2021-09-08 09:07:20||15339.9||15338.9||15339.9||15338.9|2
1631092070000|2021-09-08 09:07:50|15351.9|15339.9|15350.9|15337.9|15351.9|15339.9|15350.9|15337.9|27
1631092080000|2021-09-08 09:08:00||15338.9||15338.9||15338.9||15338.9|0
1631092090000|2021-09-08 09:08:10|15349.9|15337.9|15350.9|15338.9|15350.9|15339.9|15349.9|15337.9|119
1631092100000|2021-09-08 09:08:20|15351.9|15337.9|15349.9|15337.9|15351.9|15338.9|15349.9|15337.9|63
1631092110000|2021-09-08 09:08:30||15338.9||15337.9||15338.9||15337.9|22
1631092130000|2021-09-08 09:08:50|15348.9|15336.9|15348.9|15336.9|15348.9|15336.9|15347.9|15336.9|24
1631092140000|2021-09-08 09:09:00||15337.9||15337.9||15337.9||15337.9|0
1631092160000|2021-09-08 09:09:20|15349.9|15338.9|15349.9|15337.9|15350.9|15338.9|15349.9|15337.9|9
1631092190000|2021-09-08 09:09:50||15338.9||15338.9||15338.9||15337.9|19
1631092200000|2021-09-08 09:10:00|||||||||1
1631092210000|2021-09-08 09:10:10||15337.9||15337.9||15337.9||15337.9|2
1631092230000|2021-09-08 09:10:30|15348.9|15338.9|15345.9|15334.9|15348.9|15338.9|15345.9|15334.9|39
1631092240000|2021-09-08 09:10:40|15346.9||15346.9||15346.9||15346.9||4
1631092250000|2021-09-08 09:10:50|15345.9||15345.9||15345.9||15345.9||2
1631092260000|2021-09-08 09:11:00|15344.9|15333.9|15342.9|15331.9|15345.9|15333.9|15342.9|15331.9|12
1631092270000|2021-09-08 09:11:10|15343.9|15332.9|15344.9|15332.9|15344.9|15332.9|15343.9|15332.9|13
1631092290000|2021-09-08 09:11:30||15333.9||15333.9||15333.9||15333.9|1
1631092300000|2021-09-08 09:11:40|15345.9|15334.9|15345.9|15334.9|15345.9|15334.9|15345.9|15334.9|2
1631092310000|2021-09-08 09:11:50|15343.9|15333.9|15343.9|15331.9|15343.9|15333.9|15343.9|15331.9|14
1631092320000|2021-09-08 09:12:00|15344.9|15332.9|15344.9|15332.9|15344.9|15332.9|15344.9|15332.9|4
1631092360000|2021-09-08 09:12:40|15343.9||15343.9||15343.9||15343.9||2
1631092380000|2021-09-08 09:13:00|15344.9||15344.9||15344.9||15344.9||5
1631092440000|2021-09-08 09:14:00|||||||||1
1631092450000|2021-09-08 09:14:10|15345.9|15333.9|15345.9|15334.9|15345.9|15334.9|15345.9|15333.9|7
1631092470000|2021-09-08 09:14:30|||||||||1
1631092480000|2021-09-08 09:14:40|15346.9||15346.9||15346.9||15346.9||6
1631092500000|2021-09-08 09:15:00|15347.9|15335.9|15347.9|15336.9|15347.9|15336.9|15347.9|15334.9|7
1631092510000|2021-09-08 09:15:10|15346.9|15335.9|15346.9|15334.9|15346.9|15335.9|15346.9|15334.9|6
1631092520000|2021-09-08 09:15:20|15345.9|15333.9|15345.9|15333.9|15345.9|15333.9|15345.9|15333.9|4
1631092530000|2021-09-08 09:15:30|15344.9|15332.9|15344.9|15332.9|15344.9|15332.9|15344.9|15332.9|7
1631092540000|2021-09-08 09:15:40|15343.9|15333.9|15342.9|15330.9|15343.9|15333.9|15342.9|15330.9|24
1631092560000|2021-09-08 09:16:00|15343.9|15331.9|15342.9|15331.9|15343.9|15331.9|15342.9|15331.9|13
1631092570000|2021-09-08 09:16:10|15343.9|15330.9|15342.9|15330.9|15343.9|15330.9|15342.9|15330.9|8
1631092590000|2021-09-08 09:16:30|15344.9|15331.9|15344.9|15333.9|15344.9|15333.9|15344.9|15331.9|13
1631092600000|2021-09-08 09:16:40|15345.9|15332.9|15343.9|15331.9|15345.9|15333.9|15343.9|15331.9|8
1631092620000|2021-09-08 09:17:00|||||||||1
1631092630000|2021-09-08 09:17:10|||||||||2
1631092640000|2021-09-08 09:17:20|15342.9|15330.9|15342.9|15330.9|15342.9|15330.9|15342.9|15330.9|1
1631092650000|2021-09-08 09:17:30||15331.9||15331.9||15331.9||15331.9|0
1631092660000|2021-09-08 09:17:40|15343.9||15343.9||15343.9||15343.9||5
1631092670000|2021-09-08 09:17:50|||||||||2
1631092680000|2021-09-08 09:18:00|||||||||1
1631092690000|2021-09-08 09:18:10|15342.9|15330.9|15341.9|15330.9|15342.9|15330.9|15341.9|15330.9|2
1631092700000|2021-09-08 09:18:20|15340.9|15329.9|15341.9|15329.9|15341.9|15329.9|15340.9|15329.9|13
1631092710000|2021-09-08 09:18:30|15340.9|15328.9|15340.9|15328.9|15340.9|15328.9|15340.9|15328.9|8
1631092730000|2021-09-08 09:18:50|||||||||2
1631092740000|2021-09-08 09:19:00|15341.9|15329.9|15341.9|15329.9|15341.9|15329.9|15341.9|15329.9|9
1631092760000|2021-09-08 09:19:20|15342.9|15330.9|15342.9|15330.9|15342.9|15331.9|15342.9|15330.9|5
1631092790000|2021-09-08 09:19:50|15341.9||15342.9||15342.9||15341.9||3
1631092800000|2021-09-08 09:20:00||15331.9||15331.9||15331.9||15331.9|5
1631092810000|2021-09-08 09:20:10||15330.9||15330.9||15330.9||15330.9|0
1631092820000|2021-09-08 09:20:20||15331.9||15330.9||15331.9||15330.9|12
1631092860000|2021-09-08 09:21:00|15341.9||15341.9||15341.9||15341.9||1
1631092880000|2021-09-08 09:21:20|15342.9|15331.9|15342.9|15331.9|15342.9|15331.9|15342.9|15331.9|5
1631092890000|2021-09-08 09:21:30|15343.9||15342.9||15343.9||15342.9||2
1631092900000|2021-09-08 09:21:40|15343.9|15332.9|15343.9|15332.9|15343.9|15332.9|15343.9|15332.9|1
1631092910000|2021-09-08 09:21:50|||||||||3
1631092920000|2021-09-08 09:22:00|||||||||3
1631092930000|2021-09-08 09:22:10|15344.9||15344.9||15344.9||15344.9||9
1631092940000|2021-09-08 09:22:20||15333.9||15333.9||15333.9||15333.9|1
1631092970000|2021-09-08 09:22:50|15345.9|15334.9|15346.9|15334.9|15346.9|15335.9|15345.9|15334.9|30
1631092980000|2021-09-08 09:23:00|15347.9|15335.9|15346.9|15335.9|15347.9|15335.9|15346.9|15335.9|7
1631093000000|2021-09-08 09:23:20|15345.9|15334.9|15345.9|15334.9|15345.9|15334.9|15345.9|15334.9|2
1631093010000|2021-09-08 09:23:30|15346.9||15346.9||15346.9||15346.9||9
1631093020000|2021-09-08 09:23:40|15345.9||15345.9||15345.9||15345.9||0
1631093030000|2021-09-08 09:23:50|15344.9|15333.9|15345.9|15334.9|15346.9|15335.9|15344.9|15333.9|13
1631093040000|2021-09-08 09:24:00|||||||||4
1631093050000|2021-09-08 09:24:10|15344.9|15333.9|15345.9|15334.9|15345.9|15334.9|15344.9|15333.9|11
1631093060000|2021-09-08 09:24:20|15346.9|15335.9|15346.9|15335.9|15346.9|15335.9|15346.9|15335.9|2
1631093070000|2021-09-08 09:24:30|15347.9|15336.9|15347.9|15336.9|15347.9|15336.9|15347.9|15336.9|5
1631093090000|2021-09-08 09:24:50|||||||||1
1631093100000|2021-09-08 09:25:00|15348.9|15337.9|15350.9|15338.9|15350.9|15338.9|15348.9|15337.9|18
1631093110000|2021-09-08 09:25:10|15349.9|15339.9|15350.9|15339.9|15350.9|15339.9|15349.9|15339.9|2
1631093120000|2021-09-08 09:25:20|15351.9|15340.9|15350.9|15339.9|15351.9|15340.9|15350.9|15339.9|13
1631093130000|2021-09-08 09:25:30|15349.9|15338.9|15349.9|15338.9|15349.9|15338.9|15349.9|15338.9|11
1631093140000|2021-09-08 09:25:40|15348.9|15337.9|15350.9|15338.9|15350.9|15338.9|15348.9|15337.9|13
1631093160000|2021-09-08 09:26:00|15349.9||15349.9||15349.9||15349.9||1
1631093180000|2021-09-08 09:26:20|15350.9|15339.9|15350.9|15339.9|15350.9|15339.9|15350.9|15339.9|2
1631093190000|2021-09-08 09:26:30|15349.9|15338.9|15349.9|15338.9|15349.9|15338.9|15349.9|15338.9|2
1631093200000|2021-09-08 09:26:40|15350.9|15339.9|15349.9|15337.9|15350.9|15339.9|15348.9|15337.9|14
1631093220000|2021-09-08 09:27:00|||||||||1
1631093230000|2021-09-08 09:27:10|15350.9|15338.9|15351.9|15339.9|15351.9|15339.9|15350.9|15338.9|5
1631093240000|2021-09-08 09:27:20|15350.9||15350.9||15350.9||15350.9||0
1631093250000|2021-09-08 09:27:30|15349.9|15338.9|15350.9|15338.9|15350.9|15338.9|15349.9|15338.9|9
1631093260000|2021-09-08 09:27:40||15339.9||15339.9||15339.9||15339.9|0
1631093280000|2021-09-08 09:28:00|15351.9||15351.9||15351.9||15351.9||5
1631093320000|2021-09-08 09:28:40|||||||||1
1631093340000|2021-09-08 09:29:00|||||||||1
1631093370000|2021-09-08 09:29:30|15352.9|15340.9|15352.9|15341.9|15352.9|15341.9|15352.9|15340.9|3
1631093380000|2021-09-08 09:29:40|||||||||1
1631093400000|2021-09-08 09:30:00|||||||||2
1631093410000|2021-09-08 09:30:10|15353.9|15342.9|15353.9|15342.9|15353.9|15342.9|15353.9|15342.9|8
1631093430000|2021-09-08 09:30:30|15354.9|15343.9|15354.9|15343.9|15354.9|15343.9|15354.9|15343.9|7
1631093440000|2021-09-08 09:30:40|15355.9|15344.9|15356.9|15344.9|15356.9|15344.9|15355.9|15344.9|11
1631093450000|2021-09-08 09:30:50||15345.9||15345.9||15345.9||15345.9|1
1631093460000|2021-09-08 09:31:00|15355.9|15344.9|15357.9|15346.9|15357.9|15346.9|15355.9|15344.9|21
1631093470000|2021-09-08 09:31:10|15358.9|15347.9|15357.9|15346.9|15358.9|15347.9|15357.9|15346.9|12
1631093480000|2021-09-08 09:31:20|15356.9|15345.9|15356.9|15345.9|15356.9|15345.9|15356.9|15345.9|1
1631093490000|2021-09-08 09:31:30|15355.9|15344.9|15356.9|15345.9|15356.9|15345.9|15355.9|15344.9|5
1631093500000|2021-09-08 09:31:40|15355.9|15344.9|15355.9|15344.9|15357.9|15345.9|15355.9|15344.9|11
1631093510000|2021-09-08 09:31:50|||||||||2
1631093520000|2021-09-08 09:32:00|15356.9|15345.9|15356.9|15345.9|15356.9|15345.9|15356.9|15345.9|5
1631093530000|2021-09-08 09:32:10|15357.9||15356.9||15357.9||15356.9||11
1631093540000|2021-09-08 09:32:20|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|6
1631093550000|2021-09-08 09:32:30|15356.9||15356.9||15356.9||15356.9||2
1631093560000|2021-09-08 09:32:40|15355.9||15355.9||15355.9||15355.9||0
1631093570000|2021-09-08 09:32:50|15356.9|15345.9|15356.9|15345.9|15356.9|15345.9|15356.9|15345.9|2
1631093580000|2021-09-08 09:33:00|||||||||3
1631093600000|2021-09-08 09:33:20||15344.9||15345.9||15345.9||15344.9|9
1631093610000|2021-09-08 09:33:30|15355.9|15344.9|15355.9|15344.9|15356.9|15344.9|15355.9|15344.9|4
1631093620000|2021-09-08 09:33:40|15354.9|15343.9|15354.9|15343.9|15354.9|15343.9|15354.9|15343.9|2
1631093630000|2021-09-08 09:33:50|||||||||1
1631093640000|2021-09-08 09:34:00|||||||||2
1631093650000|2021-09-08 09:34:10|15353.9|15342.9|15352.9|15341.9|15353.9|15342.9|15352.9|15341.9|7
1631093660000|2021-09-08 09:34:20|15353.9||15352.9||15353.9||15352.9||3
1631093680000|2021-09-08 09:34:40|15353.9|15342.9|15353.9|15342.9|15353.9|15342.9|15353.9|15342.9|4
1631093690000|2021-09-08 09:34:50|||||||||2
1631093700000|2021-09-08 09:35:00|15354.9|15343.9|15354.9|15343.9|15355.9|15344.9|15354.9|15343.9|18
1631093720000|2021-09-08 09:35:20|15355.9||15354.9||15355.9||15354.9||2
1631093730000|2021-09-08 09:35:30|15355.9||15355.9||15355.9||15355.9||2
1631093740000|2021-09-08 09:35:40|15354.9||15354.9||15354.9||15354.9||0
1631093760000|2021-09-08 09:36:00|15355.9|15342.9|15354.9|15343.9|15355.9|15344.9|15354.9|15342.9|12
1631093770000|2021-09-08 09:36:10|15355.9||15355.9||15355.9||15355.9||1
1631093780000|2021-09-08 09:36:20|15356.9|15345.9|15356.9|15345.9|15357.9|15345.9|15356.9|15344.9|25
1631093800000|2021-09-08 09:36:40|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|3
1631093810000|2021-09-08 09:36:50|15353.9|15343.9|15353.9|15342.9|15353.9|15343.9|15353.9|15342.9|5
1631093820000|2021-09-08 09:37:00|||||||||3
1631093850000|2021-09-08 09:37:30|15354.9|15343.9|15354.9|15343.9|15354.9|15343.9|15354.9|15343.9|2
1631093860000|2021-09-08 09:37:40||15342.9||15343.9||15343.9||15342.9|2
1631093880000|2021-09-08 09:38:00|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|15355.9|15343.9|3
1631093890000|2021-09-08 09:38:10|15356.9||15356.9||15356.9||15356.9||1
1631093910000|2021-09-08 09:38:30|15358.9|15345.9|15358.9|15346.9|15358.9|15346.9|15358.9|15345.9|8
1631093920000|2021-09-08 09:38:40|15357.9|15345.9|15357.9|15345.9|15357.9|15345.9|15357.9|15345.9|3
1631093940000|2021-09-08 09:39:00|||||||||2
1631093960000|2021-09-08 09:39:20|||||||||5
1631093970000|2021-09-08 09:39:30|15356.9|15344.9|15356.9|15344.9|15356.9|15344.9|15356.9|15344.9|4
1631093980000|2021-09-08 09:39:40||15345.9||15345.9||15345.9||15345.9|0
1631094000000|2021-09-08 09:40:00|||||||||1
1631094010000|2021-09-08 09:40:10|15357.9|15346.9|15357.9|15345.9|15357.9|15346.9|15357.9|15345.9|4
1631094020000|2021-09-08 09:40:20|15356.9||15357.9||15357.9||15356.9||3
1631094040000|2021-09-08 09:40:40|15358.9|15346.9|15359.9|15347.9|15360.9|15349.9|15358.9|15346.9|73
1631094050000|2021-09-08 09:40:50|15360.9|15348.9|15360.9|15348.9|15361.9|15349.9|15360.9|15348.9|18
1631094060000|2021-09-08 09:41:00|15359.9|15347.9|15358.9|15347.9|15359.9|15347.9|15358.9|15347.9|3
1631094080000|2021-09-08 09:41:20||15346.9||15347.9||15347.9||15346.9|23
1631094090000|2021-09-08 09:41:30|15357.9|15346.9|15357.9|15345.9|15357.9|15346.9|15357.9|15345.9|3
1631094100000|2021-09-08 09:41:40|15356.9|15346.9|15355.9|15343.9|15356.9|15346.9|15355.9|15343.9|11
1631094110000|2021-09-08 09:41:50|||||||||35
1631094120000|2021-09-08 09:42:00||15344.9||15343.9||15344.9||15343.9|2
1631094170000|2021-09-08 09:42:50|15354.9||15354.9||15354.9||15354.9||0
1631094180000|2021-09-08 09:43:00|15355.9|15344.9|15355.9|15343.9|15355.9|15344.9|15355.9|15343.9|6
1631094190000|2021-09-08 09:43:10|15353.9|15342.9|15353.9|15342.9|15353.9|15342.9|15353.9|15342.9|4
1631094200000|2021-09-08 09:43:20|||||||||4
1631094220000|2021-09-08 09:43:40|15354.9|15343.9|15353.9|15342.9|15354.9|15343.9|15353.9|15342.9|32
1631094230000|2021-09-08 09:43:50|15352.9|15341.9|15352.9|15341.9|15352.9|15341.9|15352.9|15341.9|9
1631094240000|2021-09-08 09:44:00|15353.9|15342.9|15353.9|15342.9|15353.9|15342.9|15353.9|15342.9|10
1631094250000|2021-09-08 09:44:10||15341.9||15341.9||15341.9||15341.9|1
1631094260000|2021-09-08 09:44:20||15342.9||15342.9||15342.9||15342.9|0
1631094270000|2021-09-08 09:44:30||15341.9||15342.9||15342.9||15341.9|0
1631094280000|2021-09-08 09:44:40|15352.9|15341.9|15353.9|15342.9|15353.9|15342.9|15352.9|15341.9|10
1631094290000|2021-09-08 09:44:50||15341.9||15341.9||15342.9||15341.9|0
1631094300000|2021-09-08 09:45:00|15352.9||15353.9||15353.9||15352.9||7
1631094310000|2021-09-08 09:45:10|15352.9||15352.9||15352.9||15352.9||4
1631094320000|2021-09-08 09:45:20||15340.9||15340.9||15340.9||15340.9|7
1631094330000|2021-09-08 09:45:30||15341.9||15341.9||15341.9||15341.9|0
1631094340000|2021-09-08 09:45:40|15353.9|15342.9|15352.9|15340.9|15353.9|15342.9|15352.9|15340.9|14
1631094350000|2021-09-08 09:45:50|15351.9||15351.9||15351.9||15351.9||0
1631094360000|2021-09-08 09:46:00|15352.9|15341.9|15351.9|15340.9|15352.9|15341.9|15351.9|15340.9|5
1631094370000|2021-09-08 09:46:10||15339.9||15339.9||15339.9||15339.9|2
1631094390000|2021-09-08 09:46:30||15340.9||15340.9||15340.9||15340.9|0
1631094400000|2021-09-08 09:46:40|||||||||4
1631094420000|2021-09-08 09:47:00|15352.9|15341.9|15352.9|15341.9|15352.9|15341.9|15352.9|15341.9|4
1631094430000|2021-09-08 09:47:10|15351.9|15340.9|15351.9|15340.9|15351.9|15340.9|15351.9|15340.9|3
1631094440000|2021-09-08 09:47:20|||||||||1
1631094470000|2021-09-08 09:47:50|15350.9|15339.9|15350.9|15339.9|15350.9|15339.9|15350.9|15339.9|2
1631094480000|2021-09-08 09:48:00|15351.9||15350.9||15351.9||15350.9||5
1631094500000|2021-09-08 09:48:20|15351.9|15340.9|15352.9|15340.9|15352.9|15341.9|15351.9|15340.9|39
1631094510000|2021-09-08 09:48:30|15351.9|15341.9|15350.9|15339.9|15351.9|15341.9|15350.9|15339.9|8
1631094520000|2021-09-08 09:48:40|15351.9||15351.9||15351.9||15351.9||4
1631094540000|2021-09-08 09:49:00|15350.9|15340.9|15351.9|15339.9|15351.9|15340.9|15350.9|15339.9|3
1631094550000|2021-09-08 09:49:10|15350.9||15350.9||15350.9||15350.9||0
1631094560000|2021-09-08 09:49:20|15351.9||15350.9||15351.9||15350.9||2
1631094600000|2021-09-08 09:50:00|15351.9|15340.9|15354.9|15342.9|15355.9|15343.9|15350.9|15340.9|13
1631094610000|2021-09-08 09:50:10|15355.9|15343.9|15355.9|15343.9|15355.9|15344.9|15355.9|15343.9|4
1631094620000|2021-09-08 09:50:20|15354.9||15354.9||15354.9||15354.9||2
1631094630000|2021-09-08 09:50:30|15353.9|15342.9|15353.9|15342.9|15353.9|15342.9|15353.9|15342.9|1
1631094660000|2021-09-08 09:51:00|15354.9|15343.9|15354.9|15343.9|15355.9|15343.9|15354.9|15342.9|6
1631094680000|2021-09-08 09:51:20|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|4
1631094690000|2021-09-08 09:51:30|15356.9|15345.9|15357.9|15346.9|15357.9|15346.9|15356.9|15345.9|11
1631094700000|2021-09-08 09:51:40|15358.9|15345.9|15356.9|15345.9|15358.9|15346.9|15356.9|15345.9|12
1631094710000|2021-09-08 09:51:50||15344.9||15344.9||15345.9||15344.9|1
1631094720000|2021-09-08 09:52:00|15355.9||15355.9||15355.9||15355.9||2
1631094730000|2021-09-08 09:52:10|15354.9|15343.9|15354.9|15343.9|15354.9|15343.9|15354.9|15343.9|3
1631094740000|2021-09-08 09:52:20|||||||||1
1631094750000|2021-09-08 09:52:30|15353.9|15342.9|15353.9|15342.9|15353.9|15342.9|15353.9|15342.9|2
1631094760000|2021-09-08 09:52:40|||||||||5
1631094770000|2021-09-08 09:52:50|15354.9||15354.9||15354.9||15354.9||4
1631094780000|2021-09-08 09:53:00|15355.9|15343.9|15354.9|15343.9|15355.9|15343.9|15354.9|15343.9|5
1631094790000|2021-09-08 09:53:10|15355.9||15354.9||15355.9||15354.9||4
1631094800000|2021-09-08 09:53:20|15355.9||15354.9||15355.9||15354.9||4
1631094820000|2021-09-08 09:53:40||15342.9||15343.9||15343.9||15342.9|8
1631094840000|2021-09-08 09:54:00|15353.9|15342.9|15353.9|15342.9|15353.9|15342.9|15353.9|15342.9|3
1631094860000|2021-09-08 09:54:20|15354.9|15343.9|15354.9|15343.9|15354.9|15343.9|15354.9|15343.9|3
1631094870000|2021-09-08 09:54:30|||||||||2
1631094880000|2021-09-08 09:54:40|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|2
1631094890000|2021-09-08 09:54:50|15356.9||15356.9||15356.9||15356.9||11
1631094900000|2021-09-08 09:55:00|15355.9|15345.9|15356.9|15345.9|15356.9|15345.9|15355.9|15345.9|7
1631094910000|2021-09-08 09:55:10|15357.9|15346.9|15358.9|15347.9|15358.9|15347.9|15357.9|15346.9|10
1631094920000|2021-09-08 09:55:20|15359.9|15348.9|15359.9|15348.9|15359.9|15348.9|15358.9|15347.9|20
1631094930000|2021-09-08 09:55:30|||||||||8
1631094940000|2021-09-08 09:55:40|15358.9|15347.9|15358.9|15347.9|15358.9|15347.9|15358.9|15347.9|7
1631094960000|2021-09-08 09:56:00|15359.9|15348.9|15359.9|15348.9|15359.9|15348.9|15359.9|15348.9|6
1631094970000|2021-09-08 09:56:10|15358.9|15347.9|15358.9|15347.9|15358.9|15347.9|15358.9|15347.9|6
1631095000000|2021-09-08 09:56:40|15357.9|15346.9|15356.9|15345.9|15357.9|15346.9|15356.9|15345.9|14
1631095010000|2021-09-08 09:56:50|15357.9|15346.9|15357.9|15346.9|15357.9|15346.9|15357.9|15346.9|7
1631095020000|2021-09-08 09:57:00|15358.9||15357.9||15358.9||15357.9||6
1631095030000|2021-09-08 09:57:10|15358.9||15357.9||15358.9||15357.9||10
1631095040000|2021-09-08 09:57:20|15358.9||15357.9||15358.9||15357.9||16
1631095050000|2021-09-08 09:57:30|15356.9|15345.9|15356.9|15345.9|15356.9|15345.9|15356.9|15345.9|6
1631095060000|2021-09-08 09:57:40|15357.9||15356.9||15357.9||15356.9||5
1631095080000|2021-09-08 09:58:00|15357.9|15346.9|15357.9|15346.9|15357.9|15346.9|15357.9|15346.9|5
1631095100000|2021-09-08 09:58:20|15358.9|15347.9|15358.9|15347.9|15358.9|15347.9|15358.9|15347.9|9
1631095110000|2021-09-08 09:58:30|15357.9|15346.9|15357.9|15346.9|15357.9|15346.9|15357.9|15346.9|3
1631095120000|2021-09-08 09:58:40|15358.9|15347.9|15357.9|15346.9|15358.9|15347.9|15357.9|15346.9|6
1631095140000|2021-09-08 09:59:00|15358.9||15357.9||15358.9||15357.9||4
1631095150000|2021-09-08 09:59:10|15358.9|15347.9|15360.9|15348.9|15360.9|15348.9|15358.9|15347.9|27
1631095160000|2021-09-08 09:59:20|15359.9||15359.9||15359.9||15359.9||3
1631095180000|2021-09-08 09:59:40|15360.9|15349.9|15359.9|15348.9|15360.9|15349.9|15359.9|15348.9|10
1631095190000|2021-09-08 09:59:50|15358.9|15347.9|15358.9|15347.9|15358.9|15347.9|15358.9|15347.9|3
1631095200000|2021-09-08 10:00:00|15359.9|15348.9|15358.9|15347.9|15359.9|15348.9|15358.9|15347.9|4
1631095220000|2021-09-08 10:00:20|15359.9|15348.9|15359.9|15348.9|15359.9|15348.9|15358.9|15348.9|5
1631095240000|2021-09-08 10:00:40|15360.9|15349.9|15360.9|15349.9|15361.9|15349.9|15360.9|15349.9|7
1631095290000|2021-09-08 10:01:30|15359.9|15348.9|15359.9|15348.9|15359.9|15348.9|15359.9|15348.9|2
1631095300000|2021-09-08 10:01:40|15360.9||15359.9||15360.9||15359.9||3
1631095310000|2021-09-08 10:01:50|15358.9|15347.9|15357.9|15346.9|15358.9|15347.9|15357.9|15346.9|6
1631095320000|2021-09-08 10:02:00|15358.9||15357.9||15358.9||15357.9||11
1631095340000|2021-09-08 10:02:20|15358.9||15357.9||15358.9||15357.9||4
1631095350000|2021-09-08 10:02:30||15345.9||15345.9||15345.9||15345.9|6
1631095360000|2021-09-08 10:02:40|||||||||1
1631095370000|2021-09-08 10:02:50|15356.9||15356.9||15356.9||15356.9||5
1631095380000|2021-09-08 10:03:00|15357.9|15346.9|15358.9|15347.9|15358.9|15347.9|15357.9|15346.9|6
1631095390000|2021-09-08 10:03:10|15357.9|15346.9|15356.9|15344.9|15357.9|15346.9|15356.9|15344.9|16
1631095400000|2021-09-08 10:03:20|15357.9|15345.9|15357.9|15345.9|15357.9|15345.9|15357.9|15345.9|7
1631095440000|2021-09-08 10:04:00||15346.9||15346.9||15346.9||15346.9|1
1631095450000|2021-09-08 10:04:10||15345.9||15345.9||15345.9||15345.9|0
1631095460000|2021-09-08 10:04:20|15356.9||15356.9||15356.9||15356.9||0
1631095470000|2021-09-08 10:04:30|15357.9||15356.9||15357.9||15356.9||5
1631095480000|2021-09-08 10:04:40|15357.9|15344.9|15356.9|15344.9|15357.9|15345.9|15356.9|15344.9|4
1631095500000|2021-09-08 10:05:00|15357.9|15345.9|15357.9|15346.9|15357.9|15346.9|15357.9|15345.9|2
1631095510000|2021-09-08 10:05:10||15345.9||15346.9||15346.9||15345.9|0
1631095520000|2021-09-08 10:05:20|15358.9|15345.9|15357.9|15345.9|15358.9|15345.9|15357.9|15345.9|2
1631095530000|2021-09-08 10:05:30|15356.9||15356.9||15356.9||15356.9||1
1631095540000|2021-09-08 10:05:40||15344.9||15345.9||15345.9||15344.9|2
1631095550000|2021-09-08 10:05:50|15357.9|15344.9|15355.9|15344.9|15357.9|15344.9|15355.9|15344.9|2
1631095560000|2021-09-08 10:06:00|15356.9|15345.9|15356.9|15345.9|15357.9|15346.9|15356.9|15345.9|21
1631095570000|2021-09-08 10:06:10||15344.9||15345.9||15345.9||15344.9|19
1631095580000|2021-09-08 10:06:20|15355.9|15344.9|15354.9|15343.9|15355.9|15345.9|15354.9|15343.9|32
1631095590000|2021-09-08 10:06:30|||||||||2
1631095600000|2021-09-08 10:06:40|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|3
1631095610000|2021-09-08 10:06:50|||||||||2
1631095620000|2021-09-08 10:07:00|15354.9|15343.9|15354.9|15343.9|15354.9|15343.9|15354.9|15343.9|1
1631095630000|2021-09-08 10:07:10|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|3
1631095640000|2021-09-08 10:07:20|15356.9||15356.9||15356.9||15356.9||3
1631095650000|2021-09-08 10:07:30||15345.9||15344.9||15345.9||15344.9|1
1631095660000|2021-09-08 10:07:40||15345.9||15344.9||15345.9||15344.9|0
1631095670000|2021-09-08 10:07:50|15355.9|15345.9|15356.9|15345.9|15356.9|15345.9|15355.9|15345.9|1
1631095680000|2021-09-08 10:08:00|15357.9|15344.9|15356.9|15344.9|15357.9|15344.9|15356.9|15344.9|6
1631095690000|2021-09-08 10:08:10||15345.9||15345.9||15345.9||15345.9|1
1631095730000|2021-09-08 10:08:50|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|3
1631095740000|2021-09-08 10:09:00|15356.9|15345.9|15358.9|15347.9|15358.9|15347.9|15356.9|15345.9|15
1631095750000|2021-09-08 10:09:10|15357.9|15346.9|15357.9|15346.9|15357.9|15346.9|15357.9|15346.9|0
1631095760000|2021-09-08 10:09:20||15345.9||15345.9||15345.9||15345.9|1
1631095800000|2021-09-08 10:10:00|15356.9||15356.9||15356.9||15356.9||2
1631095810000|2021-09-08 10:10:10|||||||||2
1631095830000|2021-09-08 10:10:30|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|2
1631095840000|2021-09-08 10:10:40|15356.9|15345.9|15356.9|15345.9|15356.9|15345.9|15356.9|15345.9|4
1631095860000|2021-09-08 10:11:00||15344.9||15344.9||15344.9||15344.9|3
1631095870000|2021-09-08 10:11:10|||||||||1
1631095880000|2021-09-08 10:11:20||15345.9||15345.9||15345.9||15345.9|0
1631095890000|2021-09-08 10:11:30|15357.9|15346.9|15356.9|15345.9|15357.9|15346.9|15356.9|15344.9|4
1631095900000|2021-09-08 10:11:40|15355.9|15344.9|15354.9|15343.9|15355.9|15344.9|15354.9|15343.9|1
1631095910000|2021-09-08 10:11:50||15342.9||15342.9||15342.9||15342.9|5
1631095920000|2021-09-08 10:12:00||15343.9||15343.9||15343.9||15343.9|1
1631095930000|2021-09-08 10:12:10|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|15355.9|15343.9|1
1631095940000|2021-09-08 10:12:20||15343.9||15343.9||15343.9||15343.9|0
1631095950000|2021-09-08 10:12:30|15354.9|15344.9|15354.9|15343.9|15355.9|15344.9|15354.9|15343.9|9
1631095960000|2021-09-08 10:12:40|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|4
1631095970000|2021-09-08 10:12:50||15343.9||15344.9||15344.9||15343.9|0
1631095980000|2021-09-08 10:13:00|15356.9|15345.9|15356.9|15344.9|15356.9|15345.9|15356.9|15344.9|6
1631095990000|2021-09-08 10:13:10||15345.9||15345.9||15345.9||15345.9|0
1631096000000|2021-09-08 10:13:20|15357.9|15346.9|15357.9|15346.9|15357.9|15346.9|15357.9|15345.9|2
1631096010000|2021-09-08 10:13:30||15345.9||15345.9||15345.9||15345.9|2
1631096020000|2021-09-08 10:13:40|15356.9||15356.9||15356.9||15356.9||1
1631096040000|2021-09-08 10:14:00|||||||||2
1631096050000|2021-09-08 10:14:10|15355.9|15343.9|15351.9|15339.9|15355.9|15343.9|15350.9|15339.9|153
1631096060000|2021-09-08 10:14:20|15350.9|15337.9|15345.9|15334.9|15350.9|15337.9|15345.9|15334.9|151
1631096070000|2021-09-08 10:14:30|15346.9|15335.9|15347.9|15336.9|15348.9|15336.9|15346.9|15335.9|65
1631096080000|2021-09-08 10:14:40|15348.9|15337.9|15347.9|15335.9|15348.9|15337.9|15347.9|15335.9|23
1631096090000|2021-09-08 10:14:50||15336.9||15336.9||15336.9||15335.9|1
1631096100000|2021-09-08 10:15:00|15348.9|15337.9|15348.9|15337.9|15349.9|15337.9|15348.9|15336.9|12
1631096110000|2021-09-08 10:15:10||15336.9||15337.9||15337.9||15336.9|1
1631096120000|2021-09-08 10:15:20|||||||||18
1631096130000|2021-09-08 10:15:30|15349.9|15338.9|15349.9|15338.9|15349.9|15338.9|15349.9|15337.9|8
1631096140000|2021-09-08 10:15:40|15350.9|15339.9|15349.9|15338.9|15351.9|15339.9|15349.9|15338.9|15
1631096150000|2021-09-08 10:15:50|15348.9|15337.9|15348.9|15337.9|15348.9|15337.9|15348.9|15337.9|9
1631096160000|2021-09-08 10:16:00|15349.9|15338.9|15351.9|15339.9|15351.9|15339.9|15349.9|15338.9|24
1631096170000|2021-09-08 10:16:10|15350.9|15338.9|15350.9|15339.9|15350.9|15339.9|15350.9|15338.9|6
1631096180000|2021-09-08 10:16:20|15351.9|15338.9|15349.9|15338.9|15351.9|15338.9|15349.9|15338.9|13
1631096190000|2021-09-08 10:16:30|||||||||1
1631096200000|2021-09-08 10:16:40|15350.9|15339.9|15350.9|15339.9|15350.9|15339.9|15350.9|15339.9|7
1631096210000|2021-09-08 10:16:50|15349.9|15338.9|15349.9|15338.9|15349.9|15338.9|15349.9|15338.9|5
1631096220000|2021-09-08 10:17:00|15350.9|15339.9|15350.9|15339.9|15350.9|15339.9|15350.9|15339.9|9
1631096230000|2021-09-08 10:17:10|15349.9|15338.9|15349.9|15338.9|15349.9|15338.9|15349.9|15338.9|0
1631096240000|2021-09-08 10:17:20|15350.9|15339.9|15350.9|15339.9|15350.9|15339.9|15350.9|15339.9|3
1631096250000|2021-09-08 10:17:30|||||||||3
1631096260000|2021-09-08 10:17:40|15351.9|15338.9|15350.9|15338.9|15351.9|15338.9|15349.9|15338.9|6
1631096270000|2021-09-08 10:17:50||15339.9||15339.9||15339.9||15339.9|0
1631096280000|2021-09-08 10:18:00|15351.9|15340.9|15350.9|15338.9|15351.9|15340.9|15350.9|15338.9|3
1631096290000|2021-09-08 10:18:10|15349.9|15339.9|15349.9|15338.9|15349.9|15339.9|15349.9|15338.9|2
1631096300000|2021-09-08 10:18:20|15350.9|15339.9|15350.9|15339.9|15350.9|15339.9|15350.9|15339.9|5
1631096320000|2021-09-08 10:18:40|15351.9|15340.9|15350.9|15339.9|15352.9|15340.9|15350.9|15339.9|10
1631096340000|2021-09-08 10:19:00||15338.9||15338.9||15339.9||15338.9|3
1631096350000|2021-09-08 10:19:10|15349.9||15349.9||15349.9||15349.9||0
1631096360000|2021-09-08 10:19:20||15337.9||15337.9||15337.9||15337.9|4
1631096370000|2021-09-08 10:19:30||15338.9||15338.9||15338.9||15338.9|0
1631096380000|2021-09-08 10:19:40|||||||||3
1631096400000|2021-09-08 10:20:00|15350.9|15339.9|15349.9|15338.9|15350.9|15339.9|15349.9|15338.9|7
1631096410000|2021-09-08 10:20:10|15348.9|15337.9|15348.9|15337.9|15348.9|15337.9|15348.9|15337.9|1
1631096420000|2021-09-08 10:20:20|||||||||4
1631096440000|2021-09-08 10:20:40|15349.9|15338.9|15350.9|15339.9|15350.9|15339.9|15349.9|15338.9|11
1631096460000|2021-09-08 10:21:00|||||||||2
1631096500000|2021-09-08 10:21:40|15351.9||15351.9||15351.9||15351.9||5
1631096510000|2021-09-08 10:21:50|15350.9||15350.9||15350.9||15350.9||0
1631096520000|2021-09-08 10:22:00|15349.9|15338.9|15349.9|15338.9|15350.9|15339.9|15349.9|15338.9|9
1631096530000|2021-09-08 10:22:10|15348.9|15337.9|15347.9|15335.9|15348.9|15337.9|15347.9|15335.9|5
1631096540000|2021-09-08 10:22:20|15348.9|15336.9|15347.9|15336.9|15348.9|15336.9|15347.9|15335.9|7
1631096560000|2021-09-08 10:22:40|15348.9||15348.9||15348.9||15348.9||5
1631096570000|2021-09-08 10:22:50|15347.9|15337.9|15347.9|15336.9|15347.9|15337.9|15347.9|15336.9|1
1631096580000|2021-09-08 10:23:00|||||||||2
1631096600000|2021-09-08 10:23:20|||||||||4
1631096620000|2021-09-08 10:23:40|15348.9|15337.9|15347.9|15336.9|15348.9|15337.9|15347.9|15336.9|5
1631096640000|2021-09-08 10:24:00|15348.9|15337.9|15348.9|15337.9|15348.9|15337.9|15348.9|15336.9|6
1631096680000|2021-09-08 10:24:40|15349.9|15338.9|15349.9|15338.9|15349.9|15338.9|15349.9|15338.9|8
1631096690000|2021-09-08 10:24:50|15350.9|15339.9|15350.9|15339.9|15350.9|15339.9|15350.9|15339.9|7
1631096700000|2021-09-08 10:25:00|15349.9|15338.9|15349.9|15337.9|15349.9|15338.9|15349.9|15337.9|5
1631096720000|2021-09-08 10:25:20|15348.9|15338.9|15348.9|15337.9|15348.9|15338.9|15348.9|15337.9|2
1631096740000|2021-09-08 10:25:40|||||||||1
1631096750000|2021-09-08 10:25:50|15347.9|15336.9|15348.9|15336.9|15348.9|15336.9|15347.9|15335.9|15
1631096760000|2021-09-08 10:26:00|15347.9||15347.9||15347.9||15347.9||2
1631096770000|2021-09-08 10:26:10|15348.9||15348.9||15348.9||15348.9||6
1631096790000|2021-09-08 10:26:30|15347.9||15347.9||15347.9||15347.9||1
1631096800000|2021-09-08 10:26:40|15348.9|15337.9|15349.9|15338.9|15349.9|15338.9|15348.9|15337.9|10
1631096810000|2021-09-08 10:26:50||15337.9||15338.9||15338.9||15337.9|1
1631096820000|2021-09-08 10:27:00|15350.9|15339.9|15350.9|15339.9|15350.9|15339.9|15350.9|15339.9|5
1631096830000|2021-09-08 10:27:10|15351.9|15338.9|15351.9|15339.9|15351.9|15340.9|15351.9|15338.9|5
1631096860000|2021-09-08 10:27:40|15350.9||15350.9||15350.9||15350.9||1
1631096880000|2021-09-08 10:28:00|15351.9|15340.9|15351.9|15340.9|15351.9|15340.9|15351.9|15340.9|7
1631096890000|2021-09-08 10:28:10||15339.9||15340.9||15340.9||15339.9|9
1631096940000|2021-09-08 10:29:00|15352.9|15341.9|15352.9|15340.9|15352.9|15341.9|15352.9|15340.9|10
1631096950000|2021-09-08 10:29:10||15341.9||15341.9||15341.9||15340.9|11
1631096960000|2021-09-08 10:29:20|15353.9|15342.9|15352.9|15341.9|15353.9|15342.9|15352.9|15341.9|2
1631096980000|2021-09-08 10:29:40|15353.9|15342.9|15353.9|15342.9|15353.9|15342.9|15353.9|15342.9|3
1631096990000|2021-09-08 10:29:50|15354.9|15343.9|15354.9|15343.9|15354.9|15343.9|15354.9|15342.9|9
1631097000000|2021-09-08 10:30:00|15355.9||15354.9||15355.9||15354.9||4
1631097010000|2021-09-08 10:30:10|15355.9|15344.9|15354.9|15343.9|15355.9|15344.9|15354.9|15343.9|4
1631097020000|2021-09-08 10:30:20|15355.9|15344.9|15355.9|15343.9|15355.9|15344.9|15355.9|15343.9|7
1631097030000|2021-09-08 10:30:30||15344.9||15344.9||15344.9||15344.9|3
1631097040000|2021-09-08 10:30:40|15356.9|15345.9|15356.9|15344.9|15356.9|15345.9|15355.9|15344.9|3
1631097050000|2021-09-08 10:30:50|15355.9|15345.9|15357.9|15345.9|15357.9|15345.9|15355.9|15345.9|4
1631097060000|2021-09-08 10:31:00|15358.9|15346.9|15357.9|15346.9|15358.9|15347.9|15357.9|15346.9|9
1631097070000|2021-09-08 10:31:10|15358.9|15347.9|15358.9|15347.9|15358.9|15347.9|15358.9|15347.9|4
1631097080000|2021-09-08 10:31:20|15357.9|15346.9|15358.9|15347.9|15358.9|15347.9|15357.9|15346.9|21
1631097090000|2021-09-08 10:31:30|15359.9|15346.9|15358.9|15347.9|15359.9|15347.9|15358.9|15346.9|12
1631097100000|2021-09-08 10:31:40|15357.9|15346.9|15358.9|15347.9|15359.9|15347.9|15357.9|15346.9|18
1631097110000|2021-09-08 10:31:50|15357.9|15346.9|15357.9|15346.9|15357.9|15346.9|15357.9|15346.9|3
1631097120000|2021-09-08 10:32:00|15356.9|15345.9|15356.9|15345.9|15356.9|15345.9|15356.9|15345.9|4
1631097140000|2021-09-08 10:32:20|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|8
1631097150000|2021-09-08 10:32:30||15343.9||15343.9||15343.9||15343.9|0
1631097160000|2021-09-08 10:32:40|15354.9||15354.9||15354.9||15354.9||3
1631097170000|2021-09-08 10:32:50|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|3
1631097180000|2021-09-08 10:33:00||15343.9||15344.9||15344.9||15343.9|4
1631097190000|2021-09-08 10:33:10|15354.9|15343.9|15354.9|15343.9|15354.9|15343.9|15354.9|15343.9|1
1631097220000|2021-09-08 10:33:40|15355.9||15354.9||15355.9||15354.9||1
1631097230000|2021-09-08 10:33:50|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|2
1631097260000|2021-09-08 10:34:20||15343.9||15344.9||15344.9||15343.9|31
1631097290000|2021-09-08 10:34:50|||||||||1
1631097300000|2021-09-08 10:35:00|15356.9|15345.9|15356.9|15345.9|15356.9|15345.9|15356.9|15345.9|14
1631097310000|2021-09-08 10:35:10|15357.9||15356.9||15357.9||15356.9||18
1631097320000|2021-09-08 10:35:20|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|6
1631097360000|2021-09-08 10:36:00|15356.9|15345.9|15355.9|15344.9|15356.9|15345.9|15355.9|15344.9|8
1631097390000|2021-09-08 10:36:30|15356.9|15345.9|15356.9|15345.9|15356.9|15345.9|15356.9|15345.9|6
1631097410000|2021-09-08 10:36:50|15357.9||15356.9||15357.9||15356.9||8
1631097420000|2021-09-08 10:37:00|15357.9||15356.9||15357.9||15356.9||1
1631097440000|2021-09-08 10:37:20|15358.9|15347.9|15358.9|15347.9|15358.9|15347.9|15358.9|15347.9|14
1631097450000|2021-09-08 10:37:30|||||||||1
1631097460000|2021-09-08 10:37:40|||||||||22
1631097480000|2021-09-08 10:38:00|||||||||9
1631097520000|2021-09-08 10:38:40|15359.9|15348.9|15359.9|15348.9|15359.9|15348.9|15359.9|15348.9|6
1631097530000|2021-09-08 10:38:50||15347.9||15348.9||15348.9||15347.9|1
1631097540000|2021-09-08 10:39:00|15358.9|15347.9|15358.9|15347.9|15358.9|15347.9|15358.9|15347.9|3
1631097570000|2021-09-08 10:39:30|15357.9|15346.9|15357.9|15346.9|15357.9|15346.9|15357.9|15346.9|21
1631097580000|2021-09-08 10:39:40|15356.9|15345.9|15356.9|15345.9|15356.9|15345.9|15356.9|15345.9|12
1631097600000|2021-09-08 10:40:00|||||||||1
1631097610000|2021-09-08 10:40:10|15357.9|15346.9|15356.9|15345.9|15357.9|15346.9|15356.9|15345.9|13
1631097630000|2021-09-08 10:40:30|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|15355.9|15344.9|3
1631097640000|2021-09-08 10:40:40|||||||||2
1631097650000|2021-09-08 10:40:50|15356.9|15345.9|15357.9|15346.9|15357.9|15346.9|15356.9|15344.9|10
1631097690000|2021-09-08 10:41:30||15345.9||15346.9||15346.9||15345.9|6
1631097710000|2021-09-08 10:41:50|15358.9|15347.9|15358.9|15347.9|15358.9|15347.9|15358.9|15347.9|4
1631097720000|2021-09-08 10:42:00||15346.9||15347.9||15347.9||15346.9|11
1631097800000|2021-09-08 10:43:20|15360.9|15348.9|15360.9|15348.9|15360.9|15348.9|15360.9|15348.9|21
1631097810000|2021-09-08 10:43:30|15359.9||15359.9||15359.9||15359.9||0
1631097830000|2021-09-08 10:43:50|15361.9|15349.9|15361.9|15349.9|15361.9|15349.9|15361.9|15349.9|23
1631097840000|2021-09-08 10:44:00|15362.9|15351.9|15362.9|15351.9|15362.9|15351.9|15362.9|15351.9|26
1631097850000|2021-09-08 10:44:10|15363.9|15352.9|15364.9|15352.9|15364.9|15352.9|15363.9|15351.9|47
1631097860000|2021-09-08 10:44:20|15363.9|15351.9|15365.9|15353.9|15365.9|15353.9|15363.9|15351.9|44
1631097870000|2021-09-08 10:44:30|15366.9|15354.9|15365.9|15353.9|15366.9|15354.9|15365.9|15353.9|33
1631097880000|2021-09-08 10:44:40|15364.9|15351.9|15364.9|15352.9|15364.9|15353.9|15363.9|15351.9|58
1631097890000|2021-09-08 10:44:50|15366.9|15353.9|15366.9|15354.9|15366.9|15354.9|15366.9|15353.9|11
1631097900000|2021-09-08 10:45:00|15365.9|15353.9|15365.9|15353.9|15365.9|15353.9|15365.9|15353.9|13
1631097910000|2021-09-08 10:45:10||15354.9||15354.9||15354.9||15353.9|6
1631097920000|2021-09-08 10:45:20|15364.9|15353.9|15364.9|15353.9|15364.9|15353.9|15364.9|15353.9|5
1631097940000|2021-09-08 10:45:40|15363.9|15352.9|15363.9|15351.9|15364.9|15352.9|15363.9|15351.9|8
1631097950000|2021-09-08 10:45:50|15362.9||15362.9||15362.9||15362.9||0
1631097970000|2021-09-08 10:46:10|15363.9||15363.9||15363.9||15363.9||3
1631097980000|2021-09-08 10:46:20||15352.9||15352.9||15352.9||15352.9|0
1631097990000|2021-09-08 10:46:30|15362.9|15351.9|15362.9|15351.9|15362.9|15351.9|15362.9|15351.9|15
1631098000000|2021-09-08 10:46:40|15361.9|15350.9|15361.9|15350.9|15361.9|15350.9|15361.9|15350.9|0
1631098010000|2021-09-08 10:46:50|15360.9|15349.9|15360.9|15349.9|15360.9|15349.9|15360.9|15349.9|4
1631098020000|2021-09-08 10:47:00|15361.9|15350.9|15361.9|15349.9|15361.9|15350.9|15361.9|15349.9|2
1631098030000|2021-09-08 10:47:10|15362.9|15350.9|15361.9|15350.9|15362.9|15350.9|15361.9|15350.9|2
1631098040000|2021-09-08 10:47:20|15362.9|15351.9|15361.9|15350.9|15362.9|15351.9|15361.9|15350.9|2
1631098060000|2021-09-08 10:47:40|15362.9|15351.9|15362.9|15351.9|15362.9|15351.9|15362.9|15351.9|13
1631098090000|2021-09-08 10:48:10|15363.9|15352.9|15363.9|15352.9|15363.9|15352.9|15363.9|15352.9|13
1631098100000|2021-09-08 10:48:20||15351.9||15352.9||15352.9||15351.9|17
1631098110000|2021-09-08 10:48:30|15364.9||15364.9||15364.9||15364.9||5
1631098130000|2021-09-08 10:48:50|15363.9||15363.9||15363.9||15363.9||1
1631098140000|2021-09-08 10:49:00|15362.9|15351.9|15362.9|15351.9|15363.9|15351.9|15361.9|15350.9|33
1631098150000|2021-09-08 10:49:10|15364.9|15352.9|15364.9|15353.9|15364.9|15353.9|15363.9|15351.9|44
1631098160000|2021-09-08 10:49:20|15365.9|15354.9|15366.9|15354.9|15366.9|15354.9|15365.9|15354.9|5
1631098170000|2021-09-08 10:49:30|15365.9||15365.9||15365.9||15365.9||0
1631098180000|2021-09-08 10:49:40|15364.9|15353.9|15363.9|15352.9|15364.9|15353.9|15363.9|15352.9|29
1631098190000|2021-09-08 10:49:50|15362.9|15351.9|15363.9|15352.9|15363.9|15352.9|15362.9|15351.9|4
1631098200000|2021-09-08 10:50:00|||||||||1
1631098220000|2021-09-08 10:50:20|||||||||3
1631098230000|2021-09-08 10:50:30|15364.9|15353.9|15363.9|15352.9|15364.9|15353.9|15363.9|15352.9|15
1631098240000|2021-09-08 10:50:40|15364.9|15353.9|15364.9|15353.9|15364.9|15353.9|15364.9|15353.9|2
1631098250000|2021-09-08 10:50:50||15352.9||15353.9||15353.9||15352.9|17
1631098260000|2021-09-08 10:51:00|||||||||2
1631098270000|2021-09-08 10:51:10|||||||||2
1631098280000|2021-09-08 10:51:20|||||||||1
1631098300000|2021-09-08 10:51:40|||||||||1
1631098310000|2021-09-08 10:51:50|||||||||10
1631098320000|2021-09-08 10:52:00|||||||||4
1631098340000|2021-09-08 10:52:20|15365.9||15365.9||15365.9||15364.9||6
1631098350000|2021-09-08 10:52:30|15364.9|15352.9|15364.9|15352.9|15364.9|15352.9|15364.9|15352.9|11
1631098360000|2021-09-08 10:52:40||15353.9||15353.9||15353.9||15353.9|1
1631098380000|2021-09-08 10:53:00|||||||||1
1631098390000|2021-09-08 10:53:10|15363.9|15352.9|15364.9|15352.9|15364.9|15353.9|15363.9|15352.9|22
1631098400000|2021-09-08 10:53:20|15363.9||15363.9||15363.9||15363.9||0
1631098410000|2021-09-08 10:53:30|15364.9|15353.9|15364.9|15353.9|15364.9|15353.9|15364.9|15353.9|4
1631098420000|2021-09-08 10:53:40|||||||||5
1631098430000|2021-09-08 10:53:50|15365.9|15354.9|15365.9|15354.9|15365.9|15354.9|15365.9|15354.9|6
1631098450000|2021-09-08 10:54:10|15366.9|15355.9|15365.9|15354.9|15366.9|15355.9|15365.9|15354.9|6
1631098460000|2021-09-08 10:54:20|||||||||9
1631098470000|2021-09-08 10:54:30|15364.9|15353.9|15364.9|15353.9|15365.9|15354.9|15364.9|15353.9|15
1631098480000|2021-09-08 10:54:40|15365.9|15354.9|15365.9|15354.9|15365.9|15354.9|15364.9|15354.9|8
1631098490000|2021-09-08 10:54:50|15364.9|15353.9|15366.9|15355.9|15366.9|15355.9|15364.9|15353.9|16
1631098510000|2021-09-08 10:55:10|15365.9|15354.9|15365.9|15354.9|15365.9|15354.9|15365.9|15354.9|5
1631098520000|2021-09-08 10:55:20|15366.9||15365.9||15366.9||15365.9||6
1631098530000|2021-09-08 10:55:30|15364.9|15353.9|15364.9|15353.9|15364.9|15353.9|15364.9|15353.9|9
1631098540000|2021-09-08 10:55:40|||||||||7
1631098550000|2021-09-08 10:55:50|15365.9|15352.9|15365.9|15353.9|15365.9|15353.9|15365.9|15352.9|9
1631098560000|2021-09-08 10:56:00|15364.9|15354.9|15363.9|15352.9|15365.9|15354.9|15363.9|15352.9|12
1631098570000|2021-09-08 10:56:10|||||||||1
1631098580000|2021-09-08 10:56:20|15364.9|15353.9|15364.9|15352.9|15364.9|15353.9|15364.9|15352.9|5
1631098590000|2021-09-08 10:56:30||15353.9||15353.9||15353.9||15353.9|1
1631098610000|2021-09-08 10:56:50|15363.9|15352.9|15363.9|15352.9|15363.9|15352.9|15363.9|15352.9|14
1631098630000|2021-09-08 10:57:10|15362.9|15351.9|15363.9|15352.9|15363.9|15352.9|15362.9|15351.9|12
1631098640000|2021-09-08 10:57:20|||||||||1
1631098670000|2021-09-08 10:57:50|||||||||1
1631098680000|2021-09-08 10:58:00|||||||||1
1631098690000|2021-09-08 10:58:10|15364.9|15353.9|15364.9|15353.9|15364.9|15353.9|15364.9|15353.9|8
1631098700000|2021-09-08 10:58:20|||||||||1
1631098710000|2021-09-08 10:58:30|||||||||12
1631098720000|2021-09-08 10:58:40|||||||||1
1631098740000|2021-09-08 10:59:00|15363.9|15352.9|15363.9|15352.9|15363.9|15352.9|15363.9|15352.9|14
1631098760000|2021-09-08 10:59:20|15364.9|15353.9|15364.9|15352.9|15364.9|15353.9|15364.9|15352.9|3
1631098780000|2021-09-08 10:59:40|15363.9||15363.9||15363.9||15363.9||1
1631098800000|2021-09-08 11:00:00|15362.9|15351.9|15364.9|15353.9|15364.9|15353.9|15362.9|15351.9|16
1631098820000|2021-09-08 11:00:20|||||||||9
1631098830000|2021-09-08 11:00:30|15365.9|15354.9|15365.9|15354.9|15365.9|15354.9|15365.9|15354.9|16
1631098840000|2021-09-08 11:00:40|15364.9|15353.9|15364.9|15353.9|15364.9|15353.9|15364.9|15353.9|18
1631098850000|2021-09-08 11:00:50|15365.9||15364.9||15365.9||15364.9||1
1631098860000|2021-09-08 11:01:00|15365.9||15365.9||15365.9||15365.9||2
1631098870000|2021-09-08 11:01:10|15366.9|15354.9|15366.9|15355.9|15366.9|15355.9|15366.9|15354.9|8
1631098880000|2021-09-08 11:01:20|15367.9|15356.9|15367.9|15356.9|15367.9|15356.9|15367.9|15355.9|16
1631098890000|2021-09-08 11:01:30|15368.9||15367.9||15368.9||15367.9||6
1631098900000|2021-09-08 11:01:40|15368.9||15368.9||15368.9||15368.9||1
1631098910000|2021-09-08 11:01:50|15367.9|15355.9|15366.9|15355.9|15367.9|15355.9|15366.9|15355.9|4
1631098920000|2021-09-08 11:02:00|15367.9|15356.9|15367.9|15356.9|15367.9|15356.9|15367.9|15356.9|9
1631098930000|2021-09-08 11:02:10|15368.9||15367.9||15368.9||15367.9||3
1631098940000|2021-09-08 11:02:20|15368.9||15367.9||15368.9||15367.9||3
1631098950000|2021-09-08 11:02:30|15368.9|15357.9|15368.9|15357.9|15368.9|15357.9|15368.9|15357.9|4
1631098960000|2021-09-08 11:02:40|15367.9|15356.9|15368.9|15356.9|15368.9|15357.9|15367.9|15356.9|14
1631098970000|2021-09-08 11:02:50||15357.9||15356.9||15357.9||15356.9|5
1631098990000|2021-09-08 11:03:10|||||||||1
1631099010000|2021-09-08 11:03:30|15367.9||15368.9||15368.9||15367.9||5
1631099020000|2021-09-08 11:03:40||15357.9||15356.9||15357.9||15356.9|0
1631099030000|2021-09-08 11:03:50|||||||||1
1631099040000|2021-09-08 11:04:00|15367.9|15355.9|15366.9|15355.9|15367.9|15356.9|15366.9|15355.9|20
1631099050000|2021-09-08 11:04:10|15365.9|15354.9|15365.9|15354.9|15365.9|15354.9|15365.9|15354.9|4
1631099060000|2021-09-08 11:04:20|15366.9|15355.9|15366.9|15354.9|15366.9|15355.9|15366.9|15354.9|4
1631099070000|2021-09-08 11:04:30||15355.9||15355.9||15355.9||15355.9|1
1631099080000|2021-09-08 11:04:40||15354.9||15355.9||15355.9||15354.9|5
1631099090000|2021-09-08 11:04:50|||||||||3
1631099110000|2021-09-08 11:05:10|||||||||1
1631099120000|2021-09-08 11:05:20|||||||||4
1631099130000|2021-09-08 11:05:30|15367.9||15366.9||15367.9||15366.9||2
1631099140000|2021-09-08 11:05:40|15367.9||15367.9||15367.9||15367.9||4
1631099150000|2021-09-08 11:05:50|15366.9|15356.9|15366.9|15355.9|15366.9|15356.9|15366.9|15355.9|1
1631099160000|2021-09-08 11:06:00|15365.9|15354.9|15366.9|15355.9|15367.9|15356.9|15365.9|15354.9|16
1631099180000|2021-09-08 11:06:20|||||||||3
1631099200000|2021-09-08 11:06:40|||||||||1
1631099220000|2021-09-08 11:07:00|||||||||3
1631099230000|2021-09-08 11:07:10|15367.9|15356.9|15367.9|15356.9|15367.9|15356.9|15367.9|15356.9|4
1631099240000|2021-09-08 11:07:20||15355.9||15356.9||15356.9||15355.9|7
1631099260000|2021-09-08 11:07:40||15355.9||15356.9||15356.9||15355.9|6
1631099280000|2021-09-08 11:08:00|||||||||9
1631099290000|2021-09-08 11:08:10|||||||||6
1631099300000|2021-09-08 11:08:20|||||||||1
1631099320000|2021-09-08 11:08:40|||||||||2
1631099330000|2021-09-08 11:08:50|15368.9|15357.9|15369.9|15357.9|15369.9|15357.9|15367.9|15357.9|30
1631099340000|2021-09-08 11:09:00|15371.9|15363.9|15369.9|15358.9|15371.9|15363.9|15369.9|15357.9|197
1631099350000|2021-09-08 11:09:10|15370.9|15359.9|15370.9|15359.9|15370.9|15359.9|15370.9|15359.9|8
1631099360000|2021-09-08 11:09:20||15358.9||15359.9||15359.9||15358.9|18
1631099370000|2021-09-08 11:09:30|15371.9|15360.9|15371.9|15360.9|15371.9|15360.9|15371.9|15360.9|5
1631099380000|2021-09-08 11:09:40|15370.9|15359.9|15370.9|15359.9|15370.9|15359.9|15370.9|15359.9|9
1631099390000|2021-09-08 11:09:50|15369.9|15358.9|15369.9|15358.9|15369.9|15358.9|15369.9|15357.9|27
1631099400000|2021-09-08 11:10:00|||||||||1
1631099410000|2021-09-08 11:10:10|15370.9|15359.9|15370.9|15359.9|15370.9|15359.9|15370.9|15359.9|14
1631099430000|2021-09-08 11:10:30|15369.9|15358.9|15369.9|15358.9|15369.9|15358.9|15369.9|15358.9|17
1631099440000|2021-09-08 11:10:40||15357.9||15358.9||15358.9||15357.9|5
1631099450000|2021-09-08 11:10:50|||||||||1
1631099480000|2021-09-08 11:11:20|15371.9|15359.9|15371.9|15360.9|15371.9|15360.9|15371.9|15359.9|30
1631099490000|2021-09-08 11:11:30|15372.9|15361.9|15372.9|15361.9|15372.9|15361.9|15372.9|15361.9|7
1631099510000|2021-09-08 11:11:50||15360.9||15361.9||15361.9||15360.9|10
1631099520000|2021-09-08 11:12:00|15373.9|15362.9|15373.9|15362.9|15374.9|15363.9|15373.9|15362.9|21
1631099530000|2021-09-08 11:12:10|||||||||1
1631099540000|2021-09-08 11:12:20|15374.9|15363.9|15374.9|15363.9|15374.9|15363.9|15374.9|15363.9|5
1631099550000|2021-09-08 11:12:30|||||||||1
1631099560000|2021-09-08 11:12:40|15375.9|15364.9|15374.9|15363.9|15375.9|15364.9|15374.9|15363.9|11
1631099570000|2021-09-08 11:12:50|15375.9|15364.9|15375.9|15364.9|15375.9|15364.9|15375.9|15364.9|4
1631099580000|2021-09-08 11:13:00||15363.9||15364.9||15364.9||15363.9|9
1631099590000|2021-09-08 11:13:10|15376.9||15375.9||15376.9||15375.9||5
1631099600000|2021-09-08 11:13:20|||||||||8
1631099610000|2021-09-08 11:13:30|15376.9|15365.9|15376.9|15365.9|15376.9|15365.9|15376.9|15365.9|6
1631099620000|2021-09-08 11:13:40|15375.9|15364.9|15375.9|15364.9|15375.9|15364.9|15375.9|15364.9|5
1631099630000|2021-09-08 11:13:50|15376.9|15365.9|15376.9|15365.9|15376.9|15365.9|15376.9|15365.9|5
1631099640000|2021-09-08 11:14:00|15375.9|15364.9|15376.9|15364.9|15376.9|15364.9|15375.9|15364.9|17
1631099650000|2021-09-08 11:14:10||15365.9||15365.9||15365.9||15365.9|2
1631099660000|2021-09-08 11:14:20|||||||||1
1631099670000|2021-09-08 11:14:30|15377.9|15366.9|15376.9|15365.9|15377.9|15366.9|15376.9|15365.9|5
1631099680000|2021-09-08 11:14:40|||||||||10
1631099690000|2021-09-08 11:14:50|||||||||5
1631099700000|2021-09-08 11:15:00|||||||||14
1631099710000|2021-09-08 11:15:10|15377.9||15377.9||15377.9||15377.9||3
1631099720000|2021-09-08 11:15:20|15376.9|15366.9|15377.9|15365.9|15377.9|15366.9|15376.9|15365.9|123
1631099730000|2021-09-08 11:15:30|15376.9||15376.9||15376.9||15376.9||6
1631099740000|2021-09-08 11:15:40|15377.9|15366.9|15376.9|15365.9|15377.9|15366.9|15376.9|15365.9|6
1631099750000|2021-09-08 11:15:50|15377.9|15364.9|15375.9|15364.9|15377.9|15364.9|15375.9|15364.9|13
1631099760000|2021-09-08 11:16:00|15376.9||15376.9||15376.9||15376.9||6
1631099770000|2021-09-08 11:16:10|15375.9||15375.9||15375.9||15375.9||0
1631099790000|2021-09-08 11:16:30||15363.9||15363.9||15363.9||15363.9|8
1631099800000|2021-09-08 11:16:40|15374.9|15364.9|15374.9|15363.9|15374.9|15364.9|15374.9|15363.9|0
1631099810000|2021-09-08 11:16:50|15375.9|15364.9|15375.9|15364.9|15375.9|15364.9|15375.9|15363.9|3
1631099820000|2021-09-08 11:17:00|15374.9|15363.9|15374.9|15363.9|15374.9|15363.9|15374.9|15363.9|1
1631099840000|2021-09-08 11:17:20|15375.9|15364.9|15375.9|15364.9|15375.9|15364.9|15375.9|15363.9|2
1631099850000|2021-09-08 11:17:30||15363.9||15364.9||15364.9||15363.9|7
1631099890000|2021-09-08 11:18:10|||||||||1
1631099900000|2021-09-08 11:18:20|15374.9|15363.9|15374.9|15363.9|15374.9|15363.9|15374.9|15363.9|11
1631099910000|2021-09-08 11:18:30|15373.9|15362.9|15373.9|15362.9|15373.9|15362.9|15373.9|15362.9|4
1631099920000|2021-09-08 11:18:40|||||||||2
1631099930000|2021-09-08 11:18:50|15372.9|15361.9|15372.9|15361.9|15372.9|15361.9|15372.9|15360.9|8
1631099940000|2021-09-08 11:19:00|||||||||5
1631099950000|2021-09-08 11:19:10|15373.9||15373.9||15373.9||15373.9||5
1631099960000|2021-09-08 11:19:20|15372.9||15372.9||15372.9||15372.9||0
1631100010000|2021-09-08 11:20:10|||||||||1
1631100020000|2021-09-08 11:20:20|15373.9||15373.9||15373.9||15373.9||18
1631100030000|2021-09-08 11:20:30|15372.9||15372.9||15372.9||15372.9||0
1631100060000|2021-09-08 11:21:00|15373.9|15360.9|15373.9|15361.9|15373.9|15361.9|15373.9|15360.9|14
1631100070000|2021-09-08 11:21:10|15372.9||15372.9||15372.9||15372.9||1
1631100080000|2021-09-08 11:21:20|||||||||1
1631100090000|2021-09-08 11:21:30|||||||||2
1631100100000|2021-09-08 11:21:40|15371.9|15360.9|15371.9|15360.9|15371.9|15360.9|15371.9|15360.9|9
1631100120000|2021-09-08 11:22:00|15372.9||15371.9||15372.9||15371.9||3
1631100130000|2021-09-08 11:22:10|||||||||2
1631100160000|2021-09-08 11:22:40|||||||||1
1631100170000|2021-09-08 11:22:50|15372.9||15371.9||15372.9||15371.9||4
1631100180000|2021-09-08 11:23:00|15372.9|15361.9|15373.9|15361.9|15373.9|15361.9|15372.9|15360.9|10
1631100190000|2021-09-08 11:23:10|15372.9||15372.9||15372.9||15372.9||0
1631100200000|2021-09-08 11:23:20|||||||||2
1631100210000|2021-09-08 11:23:30||15360.9||15361.9||15361.9||15360.9|7
1631100220000|2021-09-08 11:23:40|15371.9|15360.9|15371.9|15360.9|15371.9|15361.9|15371.9|15360.9|12
1631100230000|2021-09-08 11:23:50|15370.9|15359.9|15370.9|15359.9|15370.9|15360.9|15370.9|15359.9|3
1631100240000|2021-09-08 11:24:00|15369.9|15358.9|15370.9|15359.9|15370.9|15359.9|15369.9|15357.9|17
1631100260000|2021-09-08 11:24:20|||||||||1
1631100270000|2021-09-08 11:24:30|||||||||1
1631100290000|2021-09-08 11:24:50|||||||||9
1631100340000|2021-09-08 11:25:40|15371.9|15360.9|15371.9|15360.9|15371.9|15360.9|15371.9|15360.9|12
1631100350000|2021-09-08 11:25:50|15370.9|15359.9|15370.9|15359.9|15370.9|15359.9|15370.9|15359.9|11
1631100370000|2021-09-08 11:26:10|15371.9|15360.9|15371.9|15360.9|15371.9|15360.9|15371.9|15360.9|5
1631100380000|2021-09-08 11:26:20|||||||||1
1631100390000|2021-09-08 11:26:30|||||||||3
1631100450000|2021-09-08 11:27:30|||||||||1
1631100460000|2021-09-08 11:27:40|15372.9|15361.9|15372.9|15361.9|15372.9|15361.9|15372.9|15361.9|6
1631100470000|2021-09-08 11:27:50|||||||||2
1631100480000|2021-09-08 11:28:00|15373.9||15372.9||15373.9||15372.9||20
1631100500000|2021-09-08 11:28:20|||||||||2
1631100510000|2021-09-08 11:28:30|15373.9|15362.9|15373.9|15362.9|15373.9|15362.9|15373.9|15362.9|18
1631100520000|2021-09-08 11:28:40|15374.9||15374.9||15374.9||15374.9||3
1631100540000|2021-09-08 11:29:00|15373.9||15373.9||15373.9||15373.9||0
1631100570000|2021-09-08 11:29:30|15374.9||15374.9||15374.9||15374.9||6
1631100580000|2021-09-08 11:29:40|15373.9||15373.9||15373.9||15373.9||0
1631100590000|2021-09-08 11:29:50|15374.9||15373.9||15374.9||15373.9||3
1631100600000|2021-09-08 11:30:00|15374.9|15363.9|15374.9|15363.9|15374.9|15363.9|15374.9|15363.9|13
1631100610000|2021-09-08 11:30:10|||||||||1
1631100630000|2021-09-08 11:30:30||15362.9||15363.9||15363.9||15362.9|20
1631100640000|2021-09-08 11:30:40|15373.9|15362.9|15373.9|15362.9|15373.9|15362.9|15373.9|15362.9|8
1631100650000|2021-09-08 11:30:50||15361.9||15361.9||15361.9||15361.9|0
1631100660000|2021-09-08 11:31:00||15362.9||15362.9||15362.9||15361.9|11
1631100670000|2021-09-08 11:31:10|15372.9|15361.9|15372.9|15361.9|15372.9|15361.9|15372.9|15361.9|3
1631100690000|2021-09-08 11:31:30|15373.9|15362.9|15373.9|15361.9|15373.9|15362.9|15373.9|15361.9|3
1631100700000|2021-09-08 11:31:40|15372.9||15372.9||15372.9||15372.9||0
1631100720000|2021-09-08 11:32:00|||||||||1
1631100750000|2021-09-08 11:32:30|||||||||1
1631100780000|2021-09-08 11:33:00|||||||||3
1631100790000|2021-09-08 11:33:10|||||||||1
1631100810000|2021-09-08 11:33:30|||||||||1
1631100820000|2021-09-08 11:33:40|15373.9|15362.9|15373.9|15362.9|15373.9|15362.9|15373.9|15362.9|10
1631100840000|2021-09-08 11:34:00|||||||||4
1631100860000|2021-09-08 11:34:20|||||||||1
1631100870000|2021-09-08 11:34:30||15361.9||15362.9||15362.9||15361.9|3
1631100880000|2021-09-08 11:34:40||15361.9||15362.9||15362.9||15361.9|9
1631100890000|2021-09-08 11:34:50|||||||||1
1631100920000|2021-09-08 11:35:20|15374.9|15363.9|15374.9|15363.9|15374.9|15363.9|15374.9|15363.9|11
1631100930000|2021-09-08 11:35:30||15362.9||15363.9||15363.9||15362.9|7
1631101020000|2021-09-08 11:37:00|||||||||4
1631101030000|2021-09-08 11:37:10|15375.9|15364.9|15375.9|15364.9|15375.9|15364.9|15375.9|15363.9|14
1631101040000|2021-09-08 11:37:20|||||||||3
1631101050000|2021-09-08 11:37:30||15363.9||15364.9||15364.9||15363.9|17
1631101060000|2021-09-08 11:37:40|||||||||9
1631101120000|2021-09-08 11:38:40|||||||||11
1631101140000|2021-09-08 11:39:00|15376.9|15365.9|15376.9|15365.9|15376.9|15365.9|15376.9|15365.9|28
1631101150000|2021-09-08 11:39:10|||||||||7
1631101180000|2021-09-08 11:39:40|||||||||2
1631101190000|2021-09-08 11:39:50|||||||||12
1631101200000|2021-09-08 11:40:00||15364.9||15365.9||15365.9||15364.9|14
1631101210000|2021-09-08 11:40:10||15364.9||15365.9||15365.9||15364.9|2
1631101220000|2021-09-08 11:40:20|||||||||1
1631101230000|2021-09-08 11:40:30|||||||||10
1631101240000|2021-09-08 11:40:40|||||||||2
1631101270000|2021-09-08 11:41:10|15375.9|15364.9|15374.9|15363.9|15375.9|15364.9|15374.9|15363.9|12
1631101280000|2021-09-08 11:41:20|15375.9|15364.9|15375.9|15364.9|15375.9|15364.9|15375.9|15364.9|8
1631101300000|2021-09-08 11:41:40|||||||||1
1631101310000|2021-09-08 11:41:50|||||||||7
1631101320000|2021-09-08 11:42:00|15374.9|15363.9|15374.9|15363.9|15374.9|15363.9|15373.9|15362.9|16
1631101330000|2021-09-08 11:42:10|||||||||1
1631101350000|2021-09-08 11:42:30|15373.9|15362.9|15373.9|15362.9|15374.9|15362.9|15373.9|15362.9|5
1631101360000|2021-09-08 11:42:40|15374.9||15374.9||15374.9||15374.9||6
1631101370000|2021-09-08 11:42:50||15363.9||15363.9||15363.9||15363.9|1
1631101390000|2021-09-08 11:43:10|||||||||7
1631101400000|2021-09-08 11:43:20|||||||||3
1631101410000|2021-09-08 11:43:30|||||||||5
1631101420000|2021-09-08 11:43:40|15373.9|15362.9|15373.9|15362.9|15374.9|15362.9|15373.9|15362.9|3
1631101450000|2021-09-08 11:44:10|||||||||4
1631101460000|2021-09-08 11:44:20|15372.9|15361.9|15374.9|15362.9|15374.9|15362.9|15372.9|15361.9|16
1631101470000|2021-09-08 11:44:30||15363.9||15363.9||15363.9||15363.9|1
1631101480000|2021-09-08 11:44:40|||||||||3
1631101490000|2021-09-08 11:44:50|||||||||2
1631101500000|2021-09-08 11:45:00|15375.9|15364.9|15375.9|15363.9|15375.9|15364.9|15375.9|15363.9|3
1631101510000|2021-09-08 11:45:10||15364.9||15363.9||15364.9||15363.9|2
1631101520000|2021-09-08 11:45:20||15364.9||15364.9||15364.9||15364.9|1
1631101540000|2021-09-08 11:45:40||15363.9||15364.9||15364.9||15363.9|3
1631101580000|2021-09-08 11:46:20|||||||||5
1631101610000|2021-09-08 11:46:50|||||||||18
1631101640000|2021-09-08 11:47:20|||||||||4
1631101660000|2021-09-08 11:47:40|||||||||2
1631101680000|2021-09-08 11:48:00|||||||||8
1631101700000|2021-09-08 11:48:20|||||||||2
1631101730000|2021-09-08 11:48:50|||||||||2
1631101740000|2021-09-08 11:49:00||15363.9||15364.9||15364.9||15363.9|17
1631101750000|2021-09-08 11:49:10|||||||||1
1631101780000|2021-09-08 11:49:40|||||||||3
1631101790000|2021-09-08 11:49:50|||||||||1
1631101800000|2021-09-08 11:50:00|15374.9|15363.9|15374.9|15363.9|15374.9|15363.9|15374.9|15363.9|9
1631101820000|2021-09-08 11:50:20|||||||||2
1631101830000|2021-09-08 11:50:30|15373.9|15362.9|15373.9|15362.9|15373.9|15362.9|15373.9|15361.9|21
1631101840000|2021-09-08 11:50:40|15372.9|15361.9|15372.9|15361.9|15372.9|15361.9|15372.9|15361.9|2
1631101870000|2021-09-08 11:51:10|||||||||2
1631101890000|2021-09-08 11:51:30|15373.9|15362.9|15373.9|15362.9|15373.9|15362.9|15373.9|15362.9|10
1631101920000|2021-09-08 11:52:00|||||||||13
1631101960000|2021-09-08 11:52:40|||||||||6
1631102020000|2021-09-08 11:53:40|||||||||30
1631102050000|2021-09-08 11:54:10|||||||||1
1631102090000|2021-09-08 11:54:50|||||||||1
1631102100000|2021-09-08 11:55:00|15374.9|15363.9|15374.9|15363.9|15375.9|15363.9|15374.9|15362.9|38
1631102110000|2021-09-08 11:55:10|15375.9||15374.9||15375.9||15374.9||5
1631102120000|2021-09-08 11:55:20|||||||||8
1631102150000|2021-09-08 11:55:50||15362.9||15363.9||15363.9||15362.9|11
1631102170000|2021-09-08 11:56:10|||||||||1
1631102190000|2021-09-08 11:56:30|||||||||1
1631102210000|2021-09-08 11:56:50|15373.9|15362.9|15373.9|15362.9|15373.9|15362.9|15373.9|15362.9|19
1631102230000|2021-09-08 11:57:10|15372.9|15361.9|15372.9|15361.9|15372.9|15361.9|15372.9|15361.9|7
1631102240000|2021-09-08 11:57:20|15371.9|15360.9|15370.9|15359.9|15371.9|15360.9|15369.9|15357.9|38
1631102250000|2021-09-08 11:57:30|||||||||1
1631102270000|2021-09-08 11:57:50||15358.9||15359.9||15359.9||15358.9|2
1631102280000|2021-09-08 11:58:00|15369.9|15358.9|15369.9|15358.9|15369.9|15358.9|15369.9|15358.9|5
1631102290000|2021-09-08 11:58:10|||||||||1
1631102300000|2021-09-08 11:58:20|15370.9|15359.9|15370.9|15359.9|15370.9|15359.9|15370.9|15359.9|10
1631102310000|2021-09-08 11:58:30|||||||||1
1631102330000|2021-09-08 11:58:50|15372.9|15360.9|15372.9|15360.9|15372.9|15360.9|15372.9|15360.9|13
1631102340000|2021-09-08 11:59:00|15371.9||15371.9||15371.9||15371.9||0
1631102380000|2021-09-08 11:59:40|15372.9|15359.9|15371.9|15360.9|15372.9|15360.9|15371.9|15359.9|20
1631102400000|2021-09-08 12:00:00|15372.9|15361.9|15372.9|15361.9|15372.9|15361.9|15371.9|15360.9|7
1631102420000|2021-09-08 12:00:20||15360.9||15361.9||15361.9||15360.9|10
1631102430000|2021-09-08 12:00:30|||||||||5
1631102500000|2021-09-08 12:01:40|15373.9|15362.9|15373.9|15362.9|15373.9|15362.9|15373.9|15362.9|12
1631102510000|2021-09-08 12:01:50|15374.9|15363.9|15374.9|15363.9|15374.9|15363.9|15374.9|15363.9|10
1631102520000|2021-09-08 12:02:00|||||||||1
1631102530000|2021-09-08 12:02:10|||||||||8
1631102540000|2021-09-08 12:02:20|15375.9||15374.9||15375.9||15374.9||16
1631102550000|2021-09-08 12:02:30|15375.9|15364.9|15374.9|15363.9|15375.9|15364.9|15374.9|15363.9|41
1631102580000|2021-09-08 12:03:00|15375.9||15374.9||15375.9||15374.9||8
1631102600000|2021-09-08 12:03:20|15375.9||15374.9||15375.9||15374.9||8
1631102610000|2021-09-08 12:03:30|15375.9||15374.9||15375.9||15374.9||6
1631102620000|2021-09-08 12:03:40|15375.9|15364.9|15374.9|15363.9|15375.9|15364.9|15374.9|15363.9|63
1631102630000|2021-09-08 12:03:50||15362.9||15363.9||15363.9||15362.9|26
1631102650000|2021-09-08 12:04:10|15375.9||15374.9||15375.9||15374.9||4
1631102660000|2021-09-08 12:04:20|15375.9||15374.9||15375.9||15374.9||15
1631102670000|2021-09-08 12:04:30|15375.9||15374.9||15375.9||15374.9||2
1631102680000|2021-09-08 12:04:40|15373.9|15362.9|15373.9|15362.9|15373.9|15362.9|15373.9|15362.9|22
1631102700000|2021-09-08 12:05:00|15372.9|15361.9|15372.9|15361.9|15372.9|15361.9|15372.9|15361.9|7
1631102730000|2021-09-08 12:05:30|||||||||1
1631102750000|2021-09-08 12:05:50|||||||||1
1631102770000|2021-09-08 12:06:10|15373.9|15362.9|15373.9|15362.9|15373.9|15362.9|15373.9|15362.9|7
1631102780000|2021-09-08 12:06:20|15374.9||15374.9||15374.9||15374.9||3
1631102800000|2021-09-08 12:06:40|15373.9||15373.9||15373.9||15373.9||1
1631102810000|2021-09-08 12:06:50|15374.9||15373.9||15374.9||15373.9||14
1631102830000|2021-09-08 12:07:10||15361.9||15361.9||15361.9||15361.9|17
1631102840000|2021-09-08 12:07:20|15372.9||15373.9||15373.9||15372.9||3
1631102850000|2021-09-08 12:07:30|15372.9|15362.9|15371.9|15360.9|15372.9|15362.9|15371.9|15360.9|10
1631102860000|2021-09-08 12:07:40|||||||||1
1631102870000|2021-09-08 12:07:50|15370.9|15359.9|15369.9|15358.9|15370.9|15359.9|15369.9|15357.9|5
1631102880000|2021-09-08 12:08:00|15370.9|15357.9|15368.9|15357.9|15370.9|15357.9|15368.9|15357.9|7
1631102890000|2021-09-08 12:08:10|15369.9||15368.9||15369.9||15368.9||2
1631102900000|2021-09-08 12:08:20|15369.9|15358.9|15368.9|15357.9|15369.9|15358.9|15368.9|15356.9|9
1631102920000|2021-09-08 12:08:40|15369.9||15368.9||15369.9||15368.9||11
1631102940000|2021-09-08 12:09:00|||||||||3
1631102950000|2021-09-08 12:09:10|15367.9|15356.9|15366.9|15355.9|15367.9|15356.9|15366.9|15355.9|19
1631102960000|2021-09-08 12:09:20|15367.9|15354.9|15365.9|15354.9|15367.9|15354.9|15365.9|15354.9|14
1631102970000|2021-09-08 12:09:30|15364.9|15353.9|15362.9|15351.9|15364.9|15353.9|15362.9|15351.9|9
1631102980000|2021-09-08 12:09:40|15363.9|15352.9|15363.9|15351.9|15363.9|15352.9|15362.9|15351.9|42
1631102990000|2021-09-08 12:09:50|15362.9|15352.9|15359.9|15348.9|15362.9|15352.9|15359.9|15348.9|14
1631103000000|2021-09-08 12:10:00|15360.9|15349.9|15363.9|15351.9|15363.9|15352.9|15360.9|15349.9|38
1631103010000|2021-09-08 12:10:10|15364.9|15352.9|15363.9|15352.9|15364.9|15353.9|15363.9|15352.9|17
1631103020000|2021-09-08 12:10:20|15362.9|15351.9|15363.9|15351.9|15363.9|15351.9|15362.9|15351.9|11
1631103030000|2021-09-08 12:10:30|15362.9|15350.9|15362.9|15351.9|15362.9|15351.9|15362.9|15350.9|4
1631103050000|2021-09-08 12:10:50|15361.9|15350.9|15361.9|15350.9|15361.9|15350.9|15361.9|15350.9|10
1631103060000|2021-09-08 12:11:00|15362.9|15351.9|15362.9|15351.9|15362.9|15351.9|15362.9|15351.9|2
1631103080000|2021-09-08 12:11:20|15361.9|15350.9|15361.9|15350.9|15361.9|15350.9|15361.9|15350.9|4
1631103090000|2021-09-08 12:11:30|15360.9|15349.9|15359.9|15348.9|15360.9|15349.9|15359.9|15348.9|5
1631103100000|2021-09-08 12:11:40|||||||||7
1631103110000|2021-09-08 12:11:50|15360.9||15360.9||15360.9||15360.9||11
1631103120000|2021-09-08 12:12:00|15359.9|15347.9|15359.9|15348.9|15359.9|15348.9|15358.9|15347.9|26
1631103130000|2021-09-08 12:12:10|15360.9|15349.9|15361.9|15349.9|15361.9|15350.9|15360.9|15349.9|13
1631103140000|2021-09-08 12:12:20|15362.9|15350.9|15361.9|15350.9|15362.9|15351.9|15361.9|15350.9|8
1631103150000|2021-09-08 12:12:30|15362.9|15351.9|15362.9|15351.9|15362.9|15351.9|15362.9|15351.9|1
1631103160000|2021-09-08 12:12:40|15363.9|15352.9|15363.9|15352.9|15364.9|15353.9|15362.9|15351.9|36
1631103170000|2021-09-08 12:12:50|15362.9|15351.9|15361.9|15350.9|15362.9|15351.9|15361.9|15350.9|3
1631103180000|2021-09-08 12:13:00|15362.9|15351.9|15363.9|15351.9|15363.9|15351.9|15362.9|15351.9|4
1631103190000|2021-09-08 12:13:10|15362.9|15352.9|15362.9|15351.9|15362.9|15352.9|15362.9|15351.9|3
1631103200000|2021-09-08 12:13:20|15363.9|15352.9|15361.9|15350.9|15363.9|15352.9|15361.9|15350.9|10
1631103210000|2021-09-08 12:13:30|15362.9|15351.9|15362.9|15350.9|15362.9|15351.9|15362.9|15350.9|2
1631103220000|2021-09-08 12:13:40|15361.9||15361.9||15361.9||15361.9||0
1631103230000|2021-09-08 12:13:50|15362.9|15351.9|15362.9|15351.9|15362.9|15351.9|15362.9|15350.9|2
1631103240000|2021-09-08 12:14:00|15361.9|15350.9|15361.9|15350.9|15361.9|15351.9|15361.9|15350.9|13
1631103250000|2021-09-08 12:14:10|15360.9|15349.9|15359.9|15348.9|15360.9|15349.9|15359.9|15348.9|32
1631103260000|2021-09-08 12:14:20|15360.9|15349.9|15358.9|15347.9|15360.9|15349.9|15356.9|15345.9|61
1631103270000|2021-09-08 12:14:30|15357.9|15346.9|15358.9|15347.9|15358.9|15347.9|15357.9|15346.9|10
1631103280000|2021-09-08 12:14:40|15359.9|15348.9|15359.9|15347.9|15359.9|15348.9|15359.9|15347.9|15
1631103290000|2021-09-08 12:14:50|15358.9|15348.9|15359.9|15348.9|15359.9|15348.9|15358.9|15347.9|3
1631103300000|2021-09-08 12:15:00|15360.9|15349.9|15357.9|15346.9|15360.9|15349.9|15357.9|15346.9|48
1631103310000|2021-09-08 12:15:10|15358.9|15347.9|15355.9|15344.9|15358.9|15347.9|15355.9|15344.9|11
1631103320000|2021-09-08 12:15:20|15356.9|15345.9|15355.9|15344.9|15356.9|15345.9|15355.9|15344.9|10
1631103330000|2021-09-08 12:15:30|15354.9|15343.9|15355.9|15344.9|15355.9|15344.9|15354.9|15343.9|19
1631103340000|2021-09-08 12:15:40|15356.9|15343.9|15353.9|15342.9|15356.9|15343.9|15353.9|15342.9|22
1631103350000|2021-09-08 12:15:50|15352.9|15341.9|15353.9|15341.9|15353.9|15341.9|15352.9|15341.9|3
1631103360000|2021-09-08 12:16:00||15342.9||15342.9||15342.9||15342.9|0
1631103380000|2021-09-08 12:16:20|15352.9|15341.9|15353.9|15341.9|15353.9|15342.9|15352.9|15341.9|16
1631103390000|2021-09-08 12:16:30|15354.9|15342.9|15354.9|15342.9|15354.9|15343.9|15354.9|15341.9|6
1631103400000|2021-09-08 12:16:40|15355.9|15343.9|15355.9|15344.9|15355.9|15344.9|15355.9|15343.9|6
1631103410000|2021-09-08 12:16:50|15354.9|15343.9|15354.9|15343.9|15355.9|15343.9|15354.9|15343.9|4
1631103420000|2021-09-08 12:17:00|||||||||4
1631103440000|2021-09-08 12:17:20|15353.9|15342.9|15353.9|15342.9|15353.9|15342.9|15353.9|15342.9|13
1631103450000|2021-09-08 12:17:30|15354.9|15343.9|15353.9|15342.9|15354.9|15343.9|15353.9|15342.9|10
1631103460000|2021-09-08 12:17:40|15352.9|15341.9|15353.9|15341.9|15353.9|15341.9|15352.9|15341.9|9
1631103470000|2021-09-08 12:17:50|15352.9|15340.9|15352.9|15340.9|15352.9|15341.9|15351.9|15340.9|6
1631103480000|2021-09-08 12:18:00|15351.9|15341.9|15352.9|15340.9|15352.9|15341.9|15351.9|15340.9|3
1631103490000|2021-09-08 12:18:10|15351.9|15341.9|15352.9|15341.9|15352.9|15341.9|15351.9|15340.9|1
1631103500000|2021-09-08 12:18:20|15353.9|15342.9|15352.9|15341.9|15353.9|15342.9|15352.9|15341.9|21
1631103510000|2021-09-08 12:18:30|||||||||1
1631103520000|2021-09-08 12:18:40|15353.9|15340.9|15352.9|15340.9|15353.9|15340.9|15352.9|15340.9|7
1631103530000|2021-09-08 12:18:50|15351.9||15351.9||15351.9||15351.9||0
1631103540000|2021-09-08 12:19:00||15339.9||15340.9||15340.9||15339.9|6
1631103550000|2021-09-08 12:19:10|15352.9||15352.9||15352.9||15352.9||3
1631103560000|2021-09-08 12:19:20|15351.9|15341.9|15351.9|15340.9|15351.9|15341.9|15351.9|15340.9|0
1631103580000|2021-09-08 12:19:40|15352.9||15351.9||15352.9||15351.9||8
1631103600000|2021-09-08 12:20:00|||||||||3
1631103610000|2021-09-08 12:20:10|15350.9|15339.9|15350.9|15339.9|15350.9|15339.9|15350.9|15339.9|17
1631103620000|2021-09-08 12:20:20|15351.9|15340.9|15350.9|15339.9|15351.9|15340.9|15350.9|15338.9|15
1631103630000|2021-09-08 12:20:30|15353.9|15342.9|15353.9|15342.9|15353.9|15342.9|15353.9|15342.9|90
1631103640000|2021-09-08 12:20:40|15354.9|15343.9|15354.9|15343.9|15354.9|15343.9|15353.9|15343.9|13
1631103650000|2021-09-08 12:20:50|15355.9|15342.9|15355.9|15343.9|15355.9|15343.9|15355.9|15342.9|8
1631103660000|2021-09-08 12:21:00|15356.9|15344.9|15356.9|15345.9|15356.9|15345.9|15356.9|15344.9|3
1631103670000|2021-09-08 12:21:10|15357.9|15344.9|15356.9|15345.9|15357.9|15345.9|15355.9|15344.9|14
1631103680000|2021-09-08 12:21:20|15357.9|15346.9|15358.9|15347.9|15358.9|15347.9|15356.9|15346.9|9
1631103690000|2021-09-08 12:21:30|||||||||1
1631103700000|2021-09-08 12:21:40|||||||||4
1631103710000|2021-09-08 12:21:50|15359.9|15348.9|15360.9|15349.9|15360.9|15349.9|15359.9|15348.9|5
1631103720000|2021-09-08 12:22:00|||||||||18
1631103730000|2021-09-08 12:22:10|15359.9|15348.9|15358.9|15347.9|15359.9|15348.9|15358.9|15347.9|14
1631103750000|2021-09-08 12:22:30|||||||||1
1631103760000|2021-09-08 12:22:40|15357.9|15346.9|15358.9|15347.9|15358.9|15347.9|15357.9|15346.9|13
1631103770000|2021-09-08 12:22:50|15357.9|15345.9|15356.9|15345.9|15357.9|15345.9|15356.9|15345.9|10
1631103780000|2021-09-08 12:23:00|15357.9|15346.9|15357.9|15346.9|15358.9|15347.9|15357.9|15345.9|4
1631103790000|2021-09-08 12:23:10|15356.9|15345.9|15356.9|15345.9|15357.9|15346.9|15356.9|15345.9|23
1631103800000|2021-09-08 12:23:20|||||||||1
1631103810000|2021-09-08 12:23:30|15357.9|15346.9|15356.9|15345.9|15357.9|15346.9|15355.9|15344.9|68
1631103820000|2021-09-08 12:23:40|15357.9|15346.9|15355.9|15344.9|15357.9|15346.9|15355.9|15344.9|25
1631103830000|2021-09-08 12:23:50|15356.9|15345.9|15358.9|15346.9|15358.9|15346.9|15355.9|15345.9|22
1631103840000|2021-09-08 12:24:00|15357.9||15357.9||15357.9||15357.9||0
1631103850000|2021-09-08 12:24:10|15358.9|15347.9|15358.9|15347.9|15358.9|15347.9|15358.9|15347.9|5
1631103860000|2021-09-08 12:24:20|15359.9|15348.9|15360.9|15349.9|15360.9|15349.9|15359.9|15348.9|6
1631103870000|2021-09-08 12:24:30|15359.9|15348.9|15358.9|15347.9|15359.9|15348.9|15358.9|15347.9|20
1631103880000|2021-09-08 12:24:40|15359.9|15348.9|15358.9|15347.9|15359.9|15348.9|15358.9|15347.9|2
1631103890000|2021-09-08 12:24:50|15359.9||15359.9||15359.9||15359.9||1
1631103900000|2021-09-08 12:25:00|15358.9||15358.9||15358.9||15358.9||1
1631103910000|2021-09-08 12:25:10|15357.9|15346.9|15359.9|15348.9|15359.9|15348.9|15357.9|15346.9|16
1631103920000|2021-09-08 12:25:20|||||||||3
1631103930000|2021-09-08 12:25:30|15360.9|15349.9|15360.9|15348.9|15360.9|15349.9|15359.9|15348.9|3
1631103940000|2021-09-08 12:25:40|15359.9|15349.9|15358.9|15347.9|15359.9|15349.9|15358.9|15347.9|30
1631103950000|2021-09-08 12:25:50|15359.9||15358.9||15359.9||15358.9||19
1631103960000|2021-09-08 12:26:00|15357.9|15346.9|15357.9|15346.9|15357.9|15346.9|15357.9|15346.9|3
1631103970000|2021-09-08 12:26:10|15358.9||15358.9||15358.9||15358.9||3
1631103990000|2021-09-08 12:26:30||15347.9||15346.9||15347.9||15346.9|1
1631104000000|2021-09-08 12:26:40|||||||||1
1631104010000|2021-09-08 12:26:50|15357.9|15347.9|15357.9|15346.9|15357.9|15347.9|15357.9|15346.9|0
1631104020000|2021-09-08 12:27:00|15356.9|15345.9|15358.9|15346.9|15358.9|15346.9|15356.9|15345.9|17
1631104030000|2021-09-08 12:27:10|15357.9|15345.9|15356.9|15345.9|15357.9|15345.9|15356.9|15345.9|5
1631104040000|2021-09-08 12:27:20|15355.9|15344.9|15356.9|15345.9|15356.9|15345.9|15355.9|15344.9|5
1631104050000|2021-09-08 12:27:30|15357.9|15346.9|15357.9|15346.9|15357.9|15346.9|15356.9|15345.9|3
1631104060000|2021-09-08 12:27:40|15358.9|15347.9|15357.9|15346.9|15358.9|15347.9|15357.9|15345.9|13
1631104080000|2021-09-08 12:28:00|15358.9|15347.9|15357.9|15345.9|15358.9|15347.9|15356.9|15345.9|13
1631104090000|2021-09-08 12:28:10|15356.9||15357.9||15357.9||15356.9||0
1631104100000|2021-09-08 12:28:20|15356.9||15356.9||15356.9||15356.9||3
1631104110000|2021-09-08 12:28:30|15357.9|15346.9|15357.9|15346.9|15357.9|15346.9|15357.9|15346.9|2
1631104120000|2021-09-08 12:28:40|15358.9|15347.9|15357.9|15346.9|15358.9|15347.9|15357.9|15346.9|3
1631104130000|2021-09-08 12:28:50|15358.9||15357.9||15358.9||15357.9||4
1631104140000|2021-09-08 12:29:00|15358.9||15357.9||15358.9||15357.9||3
1631104150000|2021-09-08 12:29:10|15358.9||15357.9||15358.9||15357.9||1
1631104160000|2021-09-08 12:29:20|15358.9|15347.9|15358.9|15347.9|15358.9|15347.9|15357.9|15347.9|3
1631104190000|2021-09-08 12:29:50|15359.9|15348.9|15358.9|15347.9|15359.9|15348.9|15358.9|15347.9|52
1631104200000|2021-09-08 12:30:00|||||||||1
1631104210000|2021-09-08 12:30:10|||||||||3
1631104220000|2021-09-08 12:30:20|15359.9||15359.9||15359.9||15359.9||17
1631104230000|2021-09-08 12:30:30|15360.9|15348.9|15361.9|15350.9|15361.9|15350.9|15360.9|15348.9|5
1631104240000|2021-09-08 12:30:40|||||||||2
1631104250000|2021-09-08 12:30:50|15362.9||15361.9||15362.9||15361.9||18
1631104260000|2021-09-08 12:31:00|15362.9||15362.9||15362.9||15361.9||13
1631104270000|2021-09-08 12:31:10|15361.9||15361.9||15361.9||15361.9||0
1631104280000|2021-09-08 12:31:20|15360.9|15349.9|15360.9|15349.9|15360.9|15349.9|15360.9|15349.9|36
1631104290000|2021-09-08 12:31:30|15361.9|15350.9|15360.9|15349.9|15361.9|15350.9|15360.9|15349.9|1
1631104300000|2021-09-08 12:31:40|15361.9||15360.9||15361.9||15360.9||4
1631104310000|2021-09-08 12:31:50|||||||||1
1631104320000|2021-09-08 12:32:00|15359.9|15348.9|15360.9|15348.9|15360.9|15349.9|15359.9|15348.9|13
1631104330000|2021-09-08 12:32:10|15359.9||15359.9||15359.9||15359.9||0
1631104340000|2021-09-08 12:32:20|15360.9||15360.9||15360.9||15360.9||2
1631104350000|2021-09-08 12:32:30|15359.9||15359.9||15359.9||15359.9||0
1631104360000|2021-09-08 12:32:40|15360.9|15349.9|15360.9|15349.9|15360.9|15349.9|15359.9|15349.9|3
1631104370000|2021-09-08 12:32:50|15361.9|15350.9|15363.9|15351.9|15363.9|15352.9|15361.9|15350.9|8
1631104380000|2021-09-08 12:33:00|15362.9||15362.9||15362.9||15362.9||0
1631104390000|2021-09-08 12:33:10|15363.9|15352.9|15363.9|15352.9|15363.9|15352.9|15363.9|15352.9|2
1631104400000|2021-09-08 12:33:20|15364.9|15351.9|15364.9|15353.9|15364.9|15353.9|15364.9|15351.9|12
1631104420000|2021-09-08 12:33:40|15363.9|15352.9|15363.9|15352.9|15363.9|15352.9|15363.9|15352.9|39
1631104430000|2021-09-08 12:33:50|15362.9|15351.9|15363.9|15351.9|15363.9|15352.9|15362.9|15351.9|10
1631104450000|2021-09-08 12:34:10||15352.9||15352.9||15352.9||15351.9|4
1631104470000|2021-09-08 12:34:30|15362.9|15351.9|15362.9|15351.9|15362.9|15351.9|15362.9|15350.9|14
1631104480000|2021-09-08 12:34:40|||||||||1
1631104490000|2021-09-08 12:34:50|15363.9||15362.9||15363.9||15362.9||1
1631104500000|2021-09-08 12:35:00|15361.9|15350.9|15361.9|15350.9|15361.9|15350.9|15361.9|15350.9|14
1631104510000|2021-09-08 12:35:10|15360.9|15349.9|15361.9|15350.9|15361.9|15350.9|15360.9|15349.9|8
1631104520000|2021-09-08 12:35:20|15360.9|15349.9|15360.9|15349.9|15360.9|15349.9|15360.9|15349.9|6
1631104550000|2021-09-08 12:35:50|||||||||11
1631104570000|2021-09-08 12:36:10|15361.9|15350.9|15361.9|15350.9|15361.9|15350.9|15361.9|15350.9|14
1631104590000|2021-09-08 12:36:30|15362.9||15362.9||15362.9||15362.9||7
1631104600000|2021-09-08 12:36:40|15361.9||15361.9||15361.9||15361.9||0
1631104620000|2021-09-08 12:37:00|15362.9|15351.9|15363.9|15351.9|15363.9|15351.9|15362.9|15351.9|11
1631104630000|2021-09-08 12:37:10|15362.9||15362.9||15362.9||15362.9||0
1631104640000|2021-09-08 12:37:20|15363.9|15352.9|15363.9|15351.9|15364.9|15353.9|15362.9|15351.9|31
1631104650000|2021-09-08 12:37:30|15362.9|15352.9|15363.9|15352.9|15363.9|15352.9|15362.9|15351.9|5
1631104660000|2021-09-08 12:37:40|||||||||4
1631104680000|2021-09-08 12:38:00|15364.9|15353.9|15363.9|15352.9|15364.9|15353.9|15363.9|15352.9|52
1631104700000|2021-09-08 12:38:20|15364.9||15363.9||15364.9||15363.9||14
1631104710000|2021-09-08 12:38:30|||||||||4
1631104720000|2021-09-08 12:38:40|15364.9||15363.9||15364.9||15363.9||18
1631104730000|2021-09-08 12:38:50|15364.9|15353.9|15363.9|15352.9|15364.9|15353.9|15362.9|15351.9|74
1631104760000|2021-09-08 12:39:20|15364.9||15363.9||15364.9||15363.9||22
1631104780000|2021-09-08 12:39:40|||||||||6
1631104790000|2021-09-08 12:39:50|15364.9|15353.9|15363.9|15352.9|15364.9|15353.9|15363.9|15352.9|34
1631104800000|2021-09-08 12:40:00|15362.9|15351.9|15362.9|15351.9|15363.9|15351.9|15362.9|15351.9|22
1631104810000|2021-09-08 12:40:10|15363.9||15362.9||15363.9||15362.9||1
1631104820000|2021-09-08 12:40:20|15363.9||15363.9||15363.9||15363.9||1
1631104830000|2021-09-08 12:40:30||15352.9||15352.9||15352.9||15352.9|8
1631104840000|2021-09-08 12:40:40|||||||||11
1631104860000|2021-09-08 12:41:00|||||||||1
1631104870000|2021-09-08 12:41:10|15364.9||15363.9||15364.9||15363.9||16
1631104900000|2021-09-08 12:41:40|||||||||18
1631104910000|2021-09-08 12:41:50|15364.9|15353.9|15363.9|15352.9|15364.9|15353.9|15363.9|15352.9|44
1631104920000|2021-09-08 12:42:00||15351.9||15352.9||15352.9||15351.9|51
1631104950000|2021-09-08 12:42:30|||||||||5
1631104980000|2021-09-08 12:43:00|15362.9|15351.9|15362.9|15351.9|15363.9|15351.9|15362.9|15351.9|38
1631105010000|2021-09-08 12:43:30|15363.9||15362.9||15363.9||15362.9||1
1631105020000|2021-09-08 12:43:40|15363.9|15352.9|15363.9|15352.9|15363.9|15352.9|15363.9|15352.9|3
1631105030000|2021-09-08 12:43:50|15364.9||15363.9||15364.9||15363.9||6
1631105040000|2021-09-08 12:44:00|15364.9|15353.9|15364.9|15353.9|15364.9|15353.9|15364.9|15353.9|31
1631105050000|2021-09-08 12:44:10||15352.9||15353.9||15353.9||15352.9|14
1631105070000|2021-09-08 12:44:30|15365.9|15354.9|15365.9|15354.9|15365.9|15354.9|15364.9|15353.9|17
1631105080000|2021-09-08 12:44:40|15366.9|15353.9|15366.9|15355.9|15366.9|15355.9|15366.9|15353.9|9
1631105100000|2021-09-08 12:45:00|15365.9|15354.9|15365.9|15354.9|15365.9|15354.9|15365.9|15354.9|17
1631105110000|2021-09-08 12:45:10|15366.9||15366.9||15366.9||15365.9||4
1631105120000|2021-09-08 12:45:20|15365.9|15355.9|15366.9|15355.9|15366.9|15355.9|15365.9|15355.9|2
1631105150000|2021-09-08 12:45:50|15367.9|15356.9|15367.9|15356.9|15367.9|15356.9|15367.9|15356.9|8
1631105160000|2021-09-08 12:46:00|15366.9|15355.9|15366.9|15355.9|15366.9|15355.9|15366.9|15355.9|3
1631105170000|2021-09-08 12:46:10|15367.9||15367.9||15367.9||15367.9||5
1631105180000|2021-09-08 12:46:20||15356.9||15356.9||15356.9||15356.9|0
1631105200000|2021-09-08 12:46:40|15368.9||15367.9||15368.9||15367.9||16
1631105220000|2021-09-08 12:47:00|15368.9||15367.9||15368.9||15367.9||6
1631105230000|2021-09-08 12:47:10|15368.9|15357.9|15368.9|15357.9|15368.9|15357.9|15368.9|15357.9|1
1631105260000|2021-09-08 12:47:40|15369.9|15358.9|15369.9|15358.9|15369.9|15358.9|15369.9|15358.9|11
1631105270000|2021-09-08 12:47:50|||||||||10
1631105280000|2021-09-08 12:48:00|||||||||5
1631105310000|2021-09-08 12:48:30|||||||||8
1631105320000|2021-09-08 12:48:40|||||||||6
1631105340000|2021-09-08 12:49:00|15370.9|15359.9|15370.9|15359.9|15370.9|15359.9|15370.9|15358.9|17
1631105350000|2021-09-08 12:49:10|||||||||1
1631105360000|2021-09-08 12:49:20|15371.9||15370.9||15371.9||15370.9||4
1631105370000|2021-09-08 12:49:30|15371.9|15360.9|15371.9|15360.9|15371.9|15360.9|15371.9|15360.9|20
1631105380000|2021-09-08 12:49:40|||||||||8
1631105390000|2021-09-08 12:49:50|15370.9|15359.9|15372.9|15361.9|15372.9|15361.9|15370.9|15359.9|31
1631105400000|2021-09-08 12:50:00|15371.9|15360.9|15371.9|15360.9|15371.9|15360.9|15371.9|15360.9|1
1631105410000|2021-09-08 12:50:10|15372.9||15372.9||15372.9||15372.9||4
1631105420000|2021-09-08 12:50:20||15361.9||15361.9||15361.9||15360.9|16
1631105430000|2021-09-08 12:50:30|15371.9|15360.9|15370.9|15358.9|15371.9|15360.9|15369.9|15358.9|53
1631105440000|2021-09-08 12:50:40|15369.9|15359.9|15368.9|15356.9|15369.9|15359.9|15368.9|15356.9|12
1631105450000|2021-09-08 12:50:50|15367.9|15355.9|15363.9|15352.9|15367.9|15355.9|15362.9|15351.9|44
1631105460000|2021-09-08 12:51:00|15364.9|15353.9|15366.9|15354.9|15366.9|15354.9|15364.9|15353.9|10
1631105470000|2021-09-08 12:51:10|15365.9|15353.9|15362.9|15351.9|15365.9|15353.9|15362.9|15351.9|12
1631105480000|2021-09-08 12:51:20|15363.9|15349.9|15356.9|15345.9|15363.9|15350.9|15355.9|15344.9|106
1631105490000|2021-09-08 12:51:30|15357.9|15346.9|15352.9|15341.9|15357.9|15346.9|15352.9|15341.9|29
1631105500000|2021-09-08 12:51:40|15353.9|15342.9|15355.9|15343.9|15355.9|15343.9|15352.9|15341.9|22
1631105510000|2021-09-08 12:51:50|15354.9|15344.9|15356.9|15344.9|15356.9|15345.9|15354.9|15344.9|10
1631105520000|2021-09-08 12:52:00|15355.9|15345.9|15356.9|15345.9|15356.9|15345.9|15355.9|15344.9|5
1631105530000|2021-09-08 12:52:10|15357.9|15346.9|15359.9|15348.9|15359.9|15348.9|15357.9|15346.9|10
1631105540000|2021-09-08 12:52:20|15360.9|15349.9|15360.9|15349.9|15360.9|15349.9|15360.9|15349.9|4
1631105550000|2021-09-08 12:52:30|15361.9|15350.9|15361.9|15349.9|15362.9|15351.9|15359.9|15348.9|30
1631105560000|2021-09-08 12:52:40|15360.9|15348.9|15359.9|15347.9|15360.9|15348.9|15359.9|15347.9|9
1631105570000|2021-09-08 12:52:50|15360.9|15348.9|15360.9|15349.9|15360.9|15349.9|15360.9|15348.9|4
1631105580000|2021-09-08 12:53:00|15359.9|15348.9|15358.9|15347.9|15359.9|15349.9|15358.9|15347.9|8
1631105590000|2021-09-08 12:53:10|15359.9|15346.9|15357.9|15346.9|15359.9|15347.9|15357.9|15345.9|9
1631105600000|2021-09-08 12:53:20|||||||||1
1631105610000|2021-09-08 12:53:30|15358.9|15347.9|15357.9|15346.9|15358.9|15347.9|15357.9|15346.9|10
1631105620000|2021-09-08 12:53:40|15358.9|15347.9|15358.9|15346.9|15358.9|15347.9|15357.9|15346.9|19
1631105630000|2021-09-08 12:53:50|15357.9|15345.9|15357.9|15346.9|15357.9|15346.9|15356.9|15344.9|25
1631105640000|2021-09-08 12:54:00|15356.9|15345.9|15357.9|15346.9|15358.9|15346.9|15356.9|15344.9|10
1631105650000|2021-09-08 12:54:10|15358.9|15347.9|15360.9|15348.9|15360.9|15349.9|15358.9|15347.9|10
1631105660000|2021-09-08 12:54:20|15359.9|15347.9|15359.9|15348.9|15359.9|15348.9|15358.9|15347.9|10
1631105670000|2021-09-08 12:54:30|15360.9|15349.9|15360.9|15349.9|15360.9|15349.9|15360.9|15348.9|6
1631105680000|2021-09-08 12:54:40|15361.9|15350.9|15361.9|15349.9|15361.9|15350.9|15360.9|15349.9|4
1631105690000|2021-09-08 12:54:50|15362.9|15350.9|15361.9|15350.9|15362.9|15350.9|15361.9|15350.9|3
1631105700000|2021-09-08 12:55:00|15362.9|15351.9|15362.9|15351.9|15362.9|15351.9|15361.9|15350.9|9
1631105710000|2021-09-08 12:55:10|15363.9|15352.9|15363.9|15352.9|15363.9|15352.9|15363.9|15352.9|7
1631105720000|2021-09-08 12:55:20|15362.9|15351.9|15364.9|15353.9|15364.9|15353.9|15362.9|15351.9|35
1631105740000|2021-09-08 12:55:40|15363.9|15352.9|15363.9|15352.9|15364.9|15352.9|15363.9|15352.9|7
1631105750000|2021-09-08 12:55:50|15362.9|15351.9|15363.9|15351.9|15363.9|15352.9|15362.9|15351.9|10
1631105760000|2021-09-08 12:56:00|15364.9|15352.9|15363.9|15352.9|15364.9|15353.9|15363.9|15352.9|5
1631105770000|2021-09-08 12:56:10|15364.9|15353.9|15365.9|15354.9|15365.9|15354.9|15364.9|15353.9|4
1631105780000|2021-09-08 12:56:20||15353.9||15354.9||15354.9||15353.9|4
1631105790000|2021-09-08 12:56:30|||||||||15
1631105800000|2021-09-08 12:56:40|15366.9|15355.9|15366.9|15355.9|15367.9|15355.9|15366.9|15355.9|13
1631105810000|2021-09-08 12:56:50|15367.9|15356.9|15367.9|15356.9|15368.9|15356.9|15367.9|15355.9|9
1631105820000|2021-09-08 12:57:00|15368.9|15355.9|15368.9|15356.9|15368.9|15357.9|15368.9|15355.9|16
1631105830000|2021-09-08 12:57:10|15367.9||15367.9||15367.9||15367.9||0
1631105840000|2021-09-08 12:57:20|||||||||8
1631105850000|2021-09-08 12:57:30|15366.9|15355.9|15365.9|15354.9|15366.9|15355.9|15365.9|15354.9|15
1631105860000|2021-09-08 12:57:40|15366.9||15365.9||15366.9||15365.9||1
1631105870000|2021-09-08 12:57:50|15364.9|15353.9|15366.9|15355.9|15366.9|15355.9|15364.9|15353.9|17
1631105880000|2021-09-08 12:58:00|15365.9|15354.9|15365.9|15354.9|15365.9|15354.9|15365.9|15354.9|10
1631105890000|2021-09-08 12:58:10|||||||||8
1631105900000|2021-09-08 12:58:20|15366.9|15355.9|15366.9|15355.9|15366.9|15355.9|15366.9|15355.9|6
1631105910000|2021-09-08 12:58:30|15367.9|15356.9|15367.9|15356.9|15367.9|15356.9|15367.9|15356.9|2
1631105920000|2021-09-08 12:58:40|15368.9|15355.9|15368.9|15357.9|15369.9|15358.9|15368.9|15355.9|18
1631105940000|2021-09-08 12:59:00|15367.9|15356.9|15364.9|15353.9|15367.9|15356.9|15364.9|15353.9|53
1631105960000|2021-09-08 12:59:20|15365.9|15354.9|15365.9|15354.9|15365.9|15354.9|15365.9|15354.9|5
1631105970000|2021-09-08 12:59:30|15366.9|15353.9|15365.9|15354.9|15366.9|15354.9|15365.9|15353.9|12
1631105980000|2021-09-08 12:59:40|15364.9|15353.9|15363.9|15352.9|15364.9|15353.9|15363.9|15352.9|64
1631105990000|2021-09-08 12:59:50|15364.9|15353.9|15364.9|15353.9|15364.9|15353.9|15364.9|15353.9|6
1631106000000|2021-09-08 13:00:00|15365.9|15354.9|15368.9|15356.9|15368.9|15356.9|15365.9|15354.9|17
1631106010000|2021-09-08 13:00:10|15367.9|15357.9|15367.9|15356.9|15367.9|15357.9|15367.9|15356.9|3
1631106020000|2021-09-08 13:00:20|15368.9|15355.9|15367.9|15356.9|15368.9|15356.9|15366.9|15355.9|42
1631106030000|2021-09-08 13:00:30|||||||||1
1631106040000|2021-09-08 13:00:40|15368.9|15357.9|15368.9|15356.9|15368.9|15357.9|15367.9|15356.9|7
1631106050000|2021-09-08 13:00:50|15367.9|15355.9|15367.9|15355.9|15367.9|15355.9|15366.9|15355.9|9
1631106060000|2021-09-08 13:01:00|15366.9|15356.9|15367.9|15356.9|15367.9|15356.9|15366.9|15356.9|4
1631106070000|2021-09-08 13:01:10|||||||||1
1631106080000|2021-09-08 13:01:20|15368.9|15357.9|15368.9|15357.9|15368.9|15357.9|15368.9|15357.9|4
1631106100000|2021-09-08 13:01:40|||||||||1
1631106110000|2021-09-08 13:01:50|||||||||2
1631106120000|2021-09-08 13:02:00|15369.9|15358.9|15367.9|15355.9|15369.9|15358.9|15367.9|15355.9|41
1631106130000|2021-09-08 13:02:10||15356.9||15356.9||15356.9||15356.9|1
1631106140000|2021-09-08 13:02:20|15366.9|15355.9|15367.9|15356.9|15367.9|15356.9|15366.9|15355.9|3
1631106150000|2021-09-08 13:02:30|15368.9||15367.9||15368.9||15367.9||2
1631106160000|2021-09-08 13:02:40|15368.9|15357.9|15368.9|15357.9|15369.9|15358.9|15367.9|15357.9|6
1631106170000|2021-09-08 13:02:50|15369.9|15358.9|15369.9|15357.9|15369.9|15358.9|15368.9|15357.9|3
1631106180000|2021-09-08 13:03:00|15368.9||15368.9||15368.9||15368.9||0
1631106190000|2021-09-08 13:03:10|||||||||21
1631106200000|2021-09-08 13:03:20|15367.9|15356.9|15366.9|15355.9|15367.9|15356.9|15366.9|15355.9|15
1631106220000|2021-09-08 13:03:40|15367.9|15356.9|15367.9|15356.9|15367.9|15356.9|15367.9|15356.9|1
1631106230000|2021-09-08 13:03:50|15368.9|15357.9|15368.9|15356.9|15368.9|15357.9|15367.9|15356.9|4
1631106240000|2021-09-08 13:04:00|15367.9||15368.9||15368.9||15367.9||2
1631106250000|2021-09-08 13:04:10||15357.9||15356.9||15357.9||15356.9|4
1631106270000|2021-09-08 13:04:30||15357.9||15356.9||15357.9||15356.9|8
1631106280000|2021-09-08 13:04:40||15357.9||15357.9||15357.9||15357.9|1
1631106290000|2021-09-08 13:04:50|15369.9|15358.9|15369.9|15358.9|15369.9|15358.9|15368.9|15357.9|6
1631106300000|2021-09-08 13:05:00|15370.9|15359.9|15370.9|15358.9|15370.9|15359.9|15370.9|15358.9|30
1631106310000|2021-09-08 13:05:10||15359.9||15359.9||15359.9||15358.9|11
1631106320000|2021-09-08 13:05:20|15371.9|15360.9|15371.9|15360.9|15371.9|15360.9|15371.9|15360.9|25
1631106330000|2021-09-08 13:05:30|||||||||12
1631106340000|2021-09-08 13:05:40|15370.9|15359.9|15370.9|15359.9|15370.9|15359.9|15370.9|15359.9|27
1631106360000|2021-09-08 13:06:00|15369.9|15358.9|15370.9|15359.9|15370.9|15359.9|15369.9|15357.9|19
1631106370000|2021-09-08 13:06:10||15358.9||15359.9||15359.9||15358.9|2
1631106380000|2021-09-08 13:06:20|15369.9|15358.9|15369.9|15358.9|15369.9|15358.9|15369.9|15358.9|10
1631106400000|2021-09-08 13:06:40|||||||||3
1631106410000|2021-09-08 13:06:50|15370.9||15369.9||15370.9||15369.9||4
1631106420000|2021-09-08 13:07:00|||||||||8
1631106440000|2021-09-08 13:07:20|||||||||11
1631106450000|2021-09-08 13:07:30|||||||||1
1631106460000|2021-09-08 13:07:40|15367.9|15357.9|15366.9|15355.9|15367.9|15357.9|15366.9|15355.9|19
1631106470000|2021-09-08 13:07:50|||||||||1
1631106480000|2021-09-08 13:08:00|15365.9|15354.9|15365.9|15354.9|15365.9|15354.9|15365.9|15354.9|14
1631106490000|2021-09-08 13:08:10|||||||||2
1631106510000|2021-09-08 13:08:30|15364.9|15353.9|15364.9|15353.9|15365.9|15353.9|15364.9|15353.9|28
1631106530000|2021-09-08 13:08:50|15363.9|15351.9|15362.9|15351.9|15363.9|15351.9|15362.9|15351.9|10
1631106540000|2021-09-08 13:09:00|15363.9|15352.9|15363.9|15351.9|15363.9|15352.9|15362.9|15351.9|13
1631106550000|2021-09-08 13:09:10|15362.9||15362.9||15362.9||15362.9||0
1631106560000|2021-09-08 13:09:20|15363.9|15352.9|15363.9|15351.9|15363.9|15352.9|15363.9|15351.9|5
1631106570000|2021-09-08 13:09:30|15362.9|15350.9|15361.9|15350.9|15363.9|15350.9|15361.9|15349.9|61
1631106580000|2021-09-08 13:09:40|15362.9||15361.9||15362.9||15361.9||10
1631106600000|2021-09-08 13:10:00|||||||||1
1631106610000|2021-09-08 13:10:10|15363.9|15351.9|15362.9|15351.9|15363.9|15351.9|15362.9|15351.9|10
1631106620000|2021-09-08 13:10:20|15363.9|15352.9|15363.9|15351.9|15363.9|15352.9|15363.9|15351.9|3
1631106630000|2021-09-08 13:10:30|15362.9|15350.9|15362.9|15350.9|15362.9|15350.9|15362.9|15350.9|19
1631106640000|2021-09-08 13:10:40|15363.9|15351.9|15362.9|15351.9|15363.9|15351.9|15362.9|15351.9|7
1631106660000|2021-09-08 13:11:00|15361.9|15350.9|15361.9|15350.9|15361.9|15350.9|15361.9|15350.9|10
1631106670000|2021-09-08 13:11:10|15362.9|15351.9|15362.9|15351.9|15363.9|15352.9|15362.9|15351.9|14
1631106690000|2021-09-08 13:11:30|||||||||8
1631106720000|2021-09-08 13:12:00|15361.9|15350.9|15364.9|15353.9|15364.9|15353.9|15361.9|15350.9|28
1631106730000|2021-09-08 13:12:10|15365.9|15354.9|15365.9|15353.9|15365.9|15354.9|15365.9|15353.9|6
1631106740000|2021-09-08 13:12:20||15354.9||15354.9||15354.9||15354.9|5
1631106750000|2021-09-08 13:12:30|15366.9|15355.9|15366.9|15355.9|15366.9|15355.9|15366.9|15355.9|4
1631106760000|2021-09-08 13:12:40|15365.9|15354.9|15365.9|15354.9|15365.9|15354.9|15365.9|15354.9|14
1631106780000|2021-09-08 13:13:00||15353.9||15354.9||15354.9||15353.9|11
1631106790000|2021-09-08 13:13:10|15364.9|15353.9|15364.9|15353.9|15364.9|15353.9|15364.9|15353.9|9
1631106830000|2021-09-08 13:13:50|15365.9|15354.9|15365.9|15354.9|15365.9|15354.9|15365.9|15353.9|14
1631106840000|2021-09-08 13:14:00|15364.9|15353.9|15365.9|15354.9|15365.9|15354.9|15364.9|15353.9|6
1631106870000|2021-09-08 13:14:30|15366.9|15355.9|15365.9|15354.9|15366.9|15355.9|15365.9|15354.9|7
1631106890000|2021-09-08 13:14:50|||||||||15
1631106900000|2021-09-08 13:15:00|||||||||6
1631106910000|2021-09-08 13:15:10|15366.9|15355.9|15365.9|15354.9|15366.9|15355.9|15365.9|15354.9|18
1631106940000|2021-09-08 13:15:40|||||||||12
1631106950000|2021-09-08 13:15:50|||||||||2
1631106960000|2021-09-08 13:16:00|15366.9|15355.9|15366.9|15355.9|15366.9|15355.9|15366.9|15355.9|7
1631106980000|2021-09-08 13:16:20||15354.9||15355.9||15355.9||15354.9|22
1631106990000|2021-09-08 13:16:30|15365.9|15354.9|15366.9|15354.9|15366.9|15354.9|15365.9|15354.9|4
1631107000000|2021-09-08 13:16:40|15365.9|15355.9|15365.9|15354.9|15365.9|15355.9|15365.9|15354.9|0
1631107010000|2021-09-08 13:16:50|15366.9||15366.9||15366.9||15366.9||7
1631107020000|2021-09-08 13:17:00|15365.9||15365.9||15365.9||15365.9||0
1631107030000|2021-09-08 13:17:10|15366.9|15355.9|15366.9|15355.9|15366.9|15355.9|15366.9|15355.9|2
1631107050000|2021-09-08 13:17:30|15365.9|15353.9|15365.9|15354.9|15365.9|15354.9|15364.9|15353.9|26
1631107080000|2021-09-08 13:18:00||15353.9||15354.9||15354.9||15353.9|14
1631107090000|2021-09-08 13:18:10|15366.9|15353.9|15366.9|15355.9|15366.9|15355.9|15366.9|15353.9|2
1631107100000|2021-09-08 13:18:20|||||||||1
1631107110000|2021-09-08 13:18:30|||||||||1
1631107120000|2021-09-08 13:18:40|||||||||7
1631107130000|2021-09-08 13:18:50|15367.9||15367.9||15367.9||15367.9||16
1631107140000|2021-09-08 13:19:00|15366.9||15366.9||15366.9||15366.9||0
1631107160000|2021-09-08 13:19:20|||||||||2
1631107170000|2021-09-08 13:19:30|||||||||4
1631107190000|2021-09-08 13:19:50|15367.9|15356.9|15367.9|15356.9|15367.9|15356.9|15367.9|15355.9|5
1631107200000|2021-09-08 13:20:00|||||||||8
1631107210000|2021-09-08 13:20:10|15366.9|15355.9|15366.9|15354.9|15366.9|15356.9|15366.9|15354.9|31
1631107220000|2021-09-08 13:20:20|15365.9||15365.9||15365.9||15365.9||0
1631107240000|2021-09-08 13:20:40|15366.9|15355.9|15366.9|15355.9|15366.9|15355.9|15366.9|15355.9|10
1631107260000|2021-09-08 13:21:00|15367.9||15367.9||15367.9||15366.9||14
1631107270000|2021-09-08 13:21:10|15366.9||15366.9||15366.9||15366.9||0
1631107280000|2021-09-08 13:21:20|||||||||7
1631107290000|2021-09-08 13:21:30|15367.9|15356.9|15367.9|15356.9|15367.9|15356.9|15367.9|15356.9|3
1631107300000|2021-09-08 13:21:40|15368.9|15357.9|15368.9|15357.9|15368.9|15357.9|15368.9|15357.9|9
1631107320000|2021-09-08 13:22:00|15369.9|15358.9|15369.9|15357.9|15369.9|15358.9|15368.9|15357.9|8
1631107330000|2021-09-08 13:22:10||15358.9||15358.9||15358.9||15358.9|0
1631107340000|2021-09-08 13:22:20||15357.9||15358.9||15358.9||15357.9|11
1631107350000|2021-09-08 13:22:30||15357.9||15357.9||15357.9||15357.9|54
1631107360000|2021-09-08 13:22:40||15358.9||15358.9||15358.9||15358.9|0
1631107380000|2021-09-08 13:23:00|15370.9||15370.9||15370.9||15370.9||26
1631107390000|2021-09-08 13:23:10|15369.9|15359.9|15369.9|15358.9|15369.9|15359.9|15369.9|15358.9|1
1631107400000|2021-09-08 13:23:20|15368.9|15357.9|15368.9|15357.9|15368.9|15357.9|15368.9|15357.9|12
1631107410000|2021-09-08 13:23:30|15369.9||15368.9||15369.9||15368.9||6
1631107420000|2021-09-08 13:23:40|15369.9|15358.9|15369.9|15358.9|15369.9|15358.9|15369.9|15358.9|3
1631107430000|2021-09-08 13:23:50|15370.9|15359.9|15370.9|15359.9|15370.9|15359.9|15370.9|15359.9|26
1631107440000|2021-09-08 13:24:00|15369.9|15358.9|15369.9|15358.9|15369.9|15358.9|15369.9|15357.9|13
1631107460000|2021-09-08 13:24:20|15370.9||15370.9||15370.9||15369.9||2
1631107470000|2021-09-08 13:24:30||15359.9||15359.9||15359.9||15359.9|5
1631107480000|2021-09-08 13:24:40|15369.9|15358.9|15369.9|15358.9|15369.9|15358.9|15369.9|15358.9|31
1631107490000|2021-09-08 13:24:50|||||||||2
1631107500000|2021-09-08 13:25:00|||||||||1
1631107510000|2021-09-08 13:25:10|15368.9|15357.9|15368.9|15357.9|15368.9|15357.9|15368.9|15357.9|19
1631107530000|2021-09-08 13:25:30|15367.9|15356.9|15368.9|15356.9|15368.9|15357.9|15367.9|15356.9|28
1631107540000|2021-09-08 13:25:40|15367.9||15367.9||15368.9||15367.9||1
1631107550000|2021-09-08 13:25:50|15368.9|15355.9|15368.9|15357.9|15368.9|15357.9|15368.9|15355.9|6
1631107560000|2021-09-08 13:26:00|||||||||1
1631107570000|2021-09-08 13:26:10|15369.9|15358.9|15369.9|15357.9|15369.9|15358.9|15369.9|15357.9|4
1631107580000|2021-09-08 13:26:20|15368.9||15368.9||15368.9||15368.9||0
1631107590000|2021-09-08 13:26:30|15369.9|15358.9|15369.9|15358.9|15369.9|15358.9|15369.9|15358.9|4
1631107610000|2021-09-08 13:26:50|15370.9|15359.9|15370.9|15359.9|15370.9|15359.9|15370.9|15359.9|3
1631107640000|2021-09-08 13:27:20|||||||||26
1631107650000|2021-09-08 13:27:30|15369.9|15358.9|15369.9|15357.9|15369.9|15359.9|15369.9|15357.9|22
1631107660000|2021-09-08 13:27:40|15368.9||15368.9||15369.9||15368.9||3
1631107680000|2021-09-08 13:28:00|15367.9|15356.9|15366.9|15355.9|15367.9|15356.9|15366.9|15355.9|11
1631107690000|2021-09-08 13:28:10|15367.9|15356.9|15367.9|15356.9|15367.9|15356.9|15367.9|15356.9|2
1631107700000|2021-09-08 13:28:20|15366.9|15355.9|15366.9|15354.9|15366.9|15355.9|15366.9|15354.9|16
1631107710000|2021-09-08 13:28:30||15355.9||15355.9||15355.9||15355.9|1
1631107720000|2021-09-08 13:28:40|||||||||3
1631107730000|2021-09-08 13:28:50|15367.9|15356.9|15367.9|15356.9|15367.9|15356.9|15367.9|15356.9|1
1631107740000|2021-09-08 13:29:00|15366.9|15355.9|15366.9|15355.9|15366.9|15355.9|15366.9|15355.9|4
1631107750000|2021-09-08 13:29:10|15367.9|15356.9|15367.9|15356.9|15367.9|15356.9|15367.9|15356.9|2
1631107760000|2021-09-08 13:29:20|15368.9|15357.9|15369.9|15357.9|15369.9|15358.9|15367.9|15357.9|8
1631107770000|2021-09-08 13:29:30|15368.9|15358.9|15367.9|15356.9|15368.9|15358.9|15367.9|15355.9|11
1631107780000|2021-09-08 13:29:40|15368.9|15357.9|15368.9|15356.9|15368.9|15357.9|15368.9|15356.9|6
1631107790000|2021-09-08 13:29:50||15357.9||15357.9||15357.9||15356.9|0
1631107800000|2021-09-08 13:30:00|15369.9|15356.9|15358.9|15347.9|15369.9|15356.9|15358.9|15347.9|45
1631107810000|2021-09-08 13:30:10|15359.9|15348.9|15362.9|15351.9|15362.9|15351.9|15359.9|15348.9|69
1631107820000|2021-09-08 13:30:20|15363.9|15350.9|15359.9|15347.9|15364.9|15353.9|15358.9|15347.9|30
1631107830000|2021-09-08 13:30:30|15360.9|15348.9|15355.9|15344.9|15361.9|15349.9|15355.9|15344.9|38
1631107840000|2021-09-08 13:30:40|15356.9|15345.9|15356.9|15345.9|15357.9|15345.9|15355.9|15344.9|40
1631107850000|2021-09-08 13:30:50|15355.9|15344.9|15353.9|15342.9|15356.9|15345.9|15353.9|15342.9|41
1631107860000|2021-09-08 13:31:00|15354.9|15343.9|15353.9|15341.9|15356.9|15344.9|15352.9|15341.9|75
1631107870000|2021-09-08 13:31:10|15352.9|15340.9|15349.9|15338.9|15352.9|15340.9|15348.9|15337.9|51
1631107880000|2021-09-08 13:31:20|15350.9|15339.9|15353.9|15342.9|15354.9|15342.9|15349.9|15338.9|25
1631107890000|2021-09-08 13:31:30|15352.9|15341.9|15355.9|15344.9|15356.9|15345.9|15352.9|15341.9|17
1631107900000|2021-09-08 13:31:40|15356.9|15345.9|15355.9|15344.9|15356.9|15345.9|15355.9|15344.9|15
1631107910000|2021-09-08 13:31:50|15354.9|15343.9|15352.9|15341.9|15355.9|15344.9|15351.9|15340.9|17
1631107920000|2021-09-08 13:32:00|15351.9|15340.9|15351.9|15339.9|15351.9|15340.9|15350.9|15339.9|7
1631107930000|2021-09-08 13:32:10|15352.9|15340.9|15353.9|15341.9|15353.9|15342.9|15352.9|15340.9|15
1631107940000|2021-09-08 13:32:20|15354.9|15342.9|15355.9|15344.9|15355.9|15344.9|15353.9|15342.9|19
1631107950000|2021-09-08 13:32:30|15354.9|15343.9|15353.9|15342.9|15354.9|15343.9|15353.9|15341.9|12
1631107960000|2021-09-08 13:32:40|15352.9|15341.9|15353.9|15342.9|15354.9|15343.9|15352.9|15341.9|18
1631107970000|2021-09-08 13:32:50|15354.9|15343.9|15357.9|15346.9|15357.9|15346.9|15354.9|15343.9|22
1631107980000|2021-09-08 13:33:00|15356.9|15345.9|15356.9|15345.9|15356.9|15345.9|15354.9|15343.9|19
1631107990000|2021-09-08 13:33:10|15355.9|15344.9|15353.9|15341.9|15356.9|15344.9|15353.9|15341.9|7
1631108000000|2021-09-08 13:33:20|15352.9|15340.9|15351.9|15340.9|15353.9|15341.9|15349.9|15338.9|25
1631108010000|2021-09-08 13:33:30|15352.9|15341.9|15348.9|15337.9|15352.9|15341.9|15348.9|15336.9|12
1631108020000|2021-09-08 13:33:40|15347.9|15336.9|15345.9|15334.9|15348.9|15336.9|15345.9|15334.9|28
1631108030000|2021-09-08 13:33:50|15346.9|15335.9|15346.9|15334.9|15347.9|15335.9|15346.9|15334.9|10
1631108040000|2021-09-08 13:34:00|15345.9|15335.9|15342.9|15331.9|15346.9|15335.9|15342.9|15331.9|18
1631108050000|2021-09-08 13:34:10|15343.9|15330.9|15344.9|15333.9|15344.9|15333.9|15340.9|15329.9|29
1631108060000|2021-09-08 13:34:20|15343.9|15332.9|15343.9|15332.9|15343.9|15332.9|15342.9|15331.9|16
1631108070000|2021-09-08 13:34:30|15344.9|15331.9|15343.9|15332.9|15345.9|15333.9|15343.9|15331.9|13
1631108080000|2021-09-08 13:34:40|15342.9|15331.9|15342.9|15331.9|15343.9|15332.9|15342.9|15331.9|7
1631108090000|2021-09-08 13:34:50|15341.9|15330.9|15340.9|15329.9|15342.9|15330.9|15340.9|15329.9|27
1631108100000|2021-09-08 13:35:00|15341.9|15330.9|15342.9|15331.9|15343.9|15332.9|15340.9|15329.9|39
1631108110000|2021-09-08 13:35:10|15341.9|15330.9|15341.9|15329.9|15341.9|15330.9|15340.9|15329.9|44
1631108120000|2021-09-08 13:35:20|15340.9|15330.9|15341.9|15330.9|15342.9|15331.9|15340.9|15329.9|30
1631108130000|2021-09-08 13:35:30|15342.9|15331.9|15345.9|15334.9|15345.9|15334.9|15341.9|15330.9|44
1631108140000|2021-09-08 13:35:40|15346.9|15333.9|15342.9|15331.9|15346.9|15334.9|15342.9|15331.9|48
1631108150000|2021-09-08 13:35:50|15341.9|15330.9|15341.9|15330.9|15342.9|15330.9|15341.9|15330.9|5
1631108160000|2021-09-08 13:36:00|15342.9|15331.9|15338.9|15326.9|15342.9|15331.9|15337.9|15326.9|47
1631108170000|2021-09-08 13:36:10|15337.9|15327.9|15339.9|15327.9|15339.9|15327.9|15336.9|15325.9|25
1631108180000|2021-09-08 13:36:20|15338.9|15328.9|15339.9|15328.9|15339.9|15328.9|15337.9|15326.9|24
1631108190000|2021-09-08 13:36:30|15340.9|15327.9|15338.9|15327.9|15340.9|15329.9|15338.9|15327.9|7
1631108200000|2021-09-08 13:36:40|15339.9|15328.9|15338.9|15327.9|15339.9|15328.9|15338.9|15327.9|11
1631108210000|2021-09-08 13:36:50|15340.9|15328.9|15342.9|15331.9|15343.9|15331.9|15340.9|15328.9|40
1631108220000|2021-09-08 13:37:00|15343.9|15332.9|15342.9|15331.9|15344.9|15333.9|15342.9|15331.9|10
1631108230000|2021-09-08 13:37:10|15341.9|15330.9|15340.9|15328.9|15341.9|15330.9|15339.9|15328.9|7
1631108240000|2021-09-08 13:37:20|15339.9|15327.9|15341.9|15330.9|15341.9|15330.9|15339.9|15327.9|4
1631108250000|2021-09-08 13:37:30|15342.9|15329.9|15342.9|15331.9|15342.9|15331.9|15341.9|15329.9|11
1631108260000|2021-09-08 13:37:40|15343.9|15332.9|15344.9|15333.9|15344.9|15333.9|15342.9|15332.9|4
1631108270000|2021-09-08 13:37:50|15343.9|15332.9|15345.9|15334.9|15345.9|15334.9|15343.9|15332.9|10
1631108280000|2021-09-08 13:38:00|15346.9|15335.9|15345.9|15334.9|15346.9|15335.9|15345.9|15334.9|13
1631108290000|2021-09-08 13:38:10|15346.9|15335.9|15347.9|15336.9|15347.9|15336.9|15346.9|15334.9|3
1631108300000|2021-09-08 13:38:20|15346.9|15335.9|15346.9|15335.9|15347.9|15336.9|15345.9|15334.9|9
1631108310000|2021-09-08 13:38:30|15347.9|15336.9|15349.9|15338.9|15350.9|15339.9|15347.9|15336.9|16
1631108320000|2021-09-08 13:38:40|15350.9|15339.9|15350.9|15338.9|15351.9|15339.9|15349.9|15337.9|20
1631108330000|2021-09-08 13:38:50|15349.9|15337.9|15348.9|15337.9|15349.9|15338.9|15348.9|15336.9|8
1631108340000|2021-09-08 13:39:00|15350.9|15336.9|15350.9|15339.9|15350.9|15339.9|15350.9|15336.9|5
1631108350000|2021-09-08 13:39:10|15351.9|15340.9|15352.9|15340.9|15352.9|15341.9|15350.9|15340.9|4
1631108360000|2021-09-08 13:39:20|15351.9|15341.9|15350.9|15339.9|15351.9|15341.9|15350.9|15339.9|24
1631108370000|2021-09-08 13:39:30|15349.9|15338.9|15349.9|15338.9|15349.9|15339.9|15349.9|15338.9|1
1631108380000|2021-09-08 13:39:40|15348.9|15337.9|15349.9|15337.9|15349.9|15338.9|15348.9|15336.9|14
1631108390000|2021-09-08 13:39:50|15350.9|15338.9|15350.9|15339.9|15350.9|15339.9|15350.9|15338.9|2
1631108400000|2021-09-08 13:40:00|15351.9|15338.9|15348.9|15337.9|15351.9|15340.9|15347.9|15335.9|27
1631108410000|2021-09-08 13:40:10|15349.9|15338.9|15348.9|15337.9|15349.9|15338.9|15348.9|15337.9|14
1631108420000|2021-09-08 13:40:20|15349.9|15338.9|15346.9|15335.9|15349.9|15338.9|15345.9|15334.9|17
1631108430000|2021-09-08 13:40:30|15345.9|15334.9|15344.9|15333.9|15345.9|15335.9|15344.9|15333.9|4
1631108440000|2021-09-08 13:40:40|15345.9|15334.9|15344.9|15333.9|15346.9|15334.9|15344.9|15333.9|6
1631108450000|2021-09-08 13:40:50|15345.9|15334.9|15345.9|15334.9|15347.9|15336.9|15345.9|15334.9|4
1631108460000|2021-09-08 13:41:00|15346.9|15335.9|15347.9|15336.9|15348.9|15337.9|15346.9|15334.9|11
1631108470000|2021-09-08 13:41:10|15348.9|15337.9|15346.9|15335.9|15348.9|15337.9|15346.9|15335.9|9
1631108480000|2021-09-08 13:41:20|15345.9|15334.9|15346.9|15335.9|15346.9|15335.9|15344.9|15333.9|16
1631108490000|2021-09-08 13:41:30|15345.9|15334.9|15345.9|15333.9|15346.9|15334.9|15345.9|15333.9|39
1631108500000|2021-09-08 13:41:40|15344.9|15332.9|15344.9|15333.9|15344.9|15333.9|15343.9|15332.9|18
1631108510000|2021-09-08 13:41:50|15345.9|15332.9|15342.9|15330.9|15345.9|15333.9|15342.9|15330.9|51
1631108520000|2021-09-08 13:42:00|15341.9|15331.9|15343.9|15332.9|15343.9|15332.9|15341.9|15330.9|5
1631108530000|2021-09-08 13:42:10|15344.9|15333.9|15344.9|15333.9|15345.9|15333.9|15343.9|15333.9|20
1631108540000|2021-09-08 13:42:20|15345.9|15332.9|15343.9|15332.9|15345.9|15333.9|15343.9|15332.9|26
1631108550000|2021-09-08 13:42:30|15344.9|15333.9|15344.9|15333.9|15344.9|15333.9|15344.9|15333.9|1
1631108560000|2021-09-08 13:42:40|15345.9|15332.9|15343.9|15332.9|15345.9|15332.9|15343.9|15332.9|9
1631108570000|2021-09-08 13:42:50|15344.9|15333.9|15344.9|15333.9|15344.9|15333.9|15344.9|15332.9|2
1631108580000|2021-09-08 13:43:00|15345.9|15332.9|15344.9|15333.9|15345.9|15333.9|15344.9|15332.9|12
1631108590000|2021-09-08 13:43:10|15345.9|15332.9|15344.9|15333.9|15345.9|15333.9|15344.9|15332.9|10
1631108600000|2021-09-08 13:43:20|15343.9|15332.9|15344.9|15333.9|15345.9|15334.9|15343.9|15332.9|10
1631108610000|2021-09-08 13:43:30|15345.9||15344.9||15345.9||15344.9||29
1631108620000|2021-09-08 13:43:40|15345.9|15334.9|15344.9|15333.9|15345.9|15334.9|15344.9|15333.9|14
1631108630000|2021-09-08 13:43:50|15343.9|15332.9|15344.9|15333.9|15344.9|15333.9|15343.9|15332.9|17
1631108640000|2021-09-08 13:44:00|15345.9|15334.9|15343.9|15332.9|15345.9|15334.9|15343.9|15332.9|35
1631108650000|2021-09-08 13:44:10|15342.9|15331.9|15342.9|15331.9|15343.9|15332.9|15342.9|15331.9|22
1631108660000|2021-09-08 13:44:20|15343.9|15330.9|15341.9|15330.9|15343.9|15330.9|15341.9|15330.9|12
1631108670000|2021-09-08 13:44:30|15342.9|15331.9|15340.9|15328.9|15342.9|15331.9|15339.9|15327.9|30
1631108680000|2021-09-08 13:44:40|15339.9|15329.9|15340.9|15329.9|15341.9|15329.9|15339.9|15329.9|2
1631108690000|2021-09-08 13:44:50|15341.9|15330.9|15340.9|15328.9|15341.9|15330.9|15340.9|15328.9|4
1631108700000|2021-09-08 13:45:00|15341.9|15329.9|15339.9|15328.9|15341.9|15330.9|15338.9|15327.9|14
1631108710000|2021-09-08 13:45:10|15340.9|15327.9|15337.9|15326.9|15340.9|15328.9|15336.9|15325.9|31
1631108720000|2021-09-08 13:45:20|15338.9|15327.9|15338.9|15327.9|15338.9|15327.9|15338.9|15327.9|4
1631108730000|2021-09-08 13:45:30|15339.9|15328.9|15338.9|15327.9|15339.9|15328.9|15338.9|15327.9|21
1631108740000|2021-09-08 13:45:40|15339.9|15328.9|15340.9|15328.9|15340.9|15329.9|15338.9|15326.9|22
1631108750000|2021-09-08 13:45:50|15339.9|15327.9|15338.9|15327.9|15339.9|15328.9|15338.9|15327.9|10
1631108760000|2021-09-08 13:46:00|15337.9|15326.9|15338.9|15327.9|15339.9|15327.9|15337.9|15326.9|19
1631108770000|2021-09-08 13:46:10|15337.9|15326.9|15337.9|15326.9|15337.9|15327.9|15337.9|15326.9|13
1631108780000|2021-09-08 13:46:20|15336.9|15325.9|15333.9|15322.9|15336.9|15325.9|15333.9|15322.9|24
1631108790000|2021-09-08 13:46:30|15334.9|15321.9|15336.9|15325.9|15336.9|15325.9|15334.9|15321.9|14
1631108800000|2021-09-08 13:46:40|15335.9|15324.9|15337.9|15326.9|15337.9|15326.9|15335.9|15324.9|3
1631108810000|2021-09-08 13:46:50|15338.9|15327.9|15340.9|15328.9|15340.9|15328.9|15338.9|15327.9|10
1631108820000|2021-09-08 13:47:00|15339.9|15329.9|15342.9|15331.9|15342.9|15331.9|15339.9|15329.9|8
1631108830000|2021-09-08 13:47:10|15343.9|15332.9|15344.9|15333.9|15344.9|15333.9|15342.9|15331.9|11
1631108840000|2021-09-08 13:47:20|15343.9|15332.9|15344.9|15332.9|15344.9|15333.9|15343.9|15331.9|16
1631108850000|2021-09-08 13:47:30|15343.9|15333.9|15344.9|15332.9|15344.9|15333.9|15343.9|15332.9|2
1631108860000|2021-09-08 13:47:40|15343.9|15331.9|15343.9|15331.9|15343.9|15331.9|15342.9|15331.9|7
1631108870000|2021-09-08 13:47:50|15342.9|15330.9|15342.9|15331.9|15342.9|15331.9|15341.9|15330.9|9
1631108880000|2021-09-08 13:48:00|15341.9|15330.9|15342.9|15330.9|15342.9|15331.9|15341.9|15330.9|10
1631108890000|2021-09-08 13:48:10|15341.9|15329.9|15339.9|15327.9|15341.9|15329.9|15339.9|15327.9|10
1631108900000|2021-09-08 13:48:20|15338.9|15326.9|15338.9|15326.9|15338.9|15326.9|15336.9|15325.9|12
1631108910000|2021-09-08 13:48:30|15337.9|15325.9|15337.9|15326.9|15337.9|15326.9|15336.9|15324.9|13
1631108920000|2021-09-08 13:48:40|15338.9|15327.9|15340.9|15328.9|15340.9|15329.9|15338.9|15327.9|9
1631108930000|2021-09-08 13:48:50|15339.9|15327.9|15338.9|15327.9|15339.9|15327.9|15337.9|15326.9|7
1631108940000|2021-09-08 13:49:00|15337.9|15326.9|15337.9|15326.9|15337.9|15326.9|15337.9|15326.9|7
1631108950000|2021-09-08 13:49:10|15336.9|15325.9|15337.9|15326.9|15337.9|15326.9|15336.9|15325.9|7
1631108960000|2021-09-08 13:49:20|15336.9|15325.9|15337.9|15325.9|15338.9|15326.9|15336.9|15325.9|17
1631108970000|2021-09-08 13:49:30|15336.9||15336.9||15336.9||15336.9||1
1631108980000|2021-09-08 13:49:40|15337.9|15326.9|15338.9|15326.9|15338.9|15327.9|15336.9|15325.9|9
1631108990000|2021-09-08 13:49:50|15337.9|15327.9|15339.9|15327.9|15339.9|15327.9|15337.9|15326.9|10
1631109000000|2021-09-08 13:50:00|15338.9|15328.9|15340.9|15329.9|15340.9|15329.9|15338.9|15328.9|2
1631109010000|2021-09-08 13:50:10|15338.9|15328.9|15339.9|15328.9|15339.9|15328.9|15338.9|15327.9|12
1631109020000|2021-09-08 13:50:20|15340.9|15329.9|15340.9|15328.9|15340.9|15329.9|15339.9|15328.9|2
1631109030000|2021-09-08 13:50:30|15339.9|15327.9|15338.9|15327.9|15339.9|15328.9|15338.9|15327.9|9
1631109040000|2021-09-08 13:50:40|15339.9|15326.9|15338.9|15326.9|15339.9|15326.9|15337.9|15326.9|4
1631109050000|2021-09-08 13:50:50|15337.9|15327.9|15338.9|15326.9|15338.9|15327.9|15337.9|15326.9|5
1631109060000|2021-09-08 13:51:00|15339.9|15327.9|15336.9|15324.9|15339.9|15327.9|15336.9|15324.9|16
1631109070000|2021-09-08 13:51:10|15335.9|15325.9|15336.9|15324.9|15336.9|15325.9|15335.9|15324.9|2
1631109080000|2021-09-08 13:51:20|15335.9|15325.9|15336.9|15324.9|15337.9|15326.9|15335.9|15324.9|24
1631109090000|2021-09-08 13:51:30|15337.9|15325.9|15337.9|15325.9|15337.9|15326.9|15336.9|15325.9|5
1631109100000|2021-09-08 13:51:40|15336.9|15326.9|15337.9|15325.9|15337.9|15326.9|15336.9|15324.9|5
1631109110000|2021-09-08 13:51:50|15336.9|15326.9|15339.9|15328.9|15339.9|15328.9|15336.9|15326.9|5
1631109120000|2021-09-08 13:52:00|15338.9|15327.9|15342.9|15331.9|15342.9|15331.9|15338.9|15327.9|14
1631109130000|2021-09-08 13:52:10|15341.9|15330.9|15342.9|15330.9|15342.9|15331.9|15341.9|15330.9|6
1631109140000|2021-09-08 13:52:20|15341.9|15329.9|15341.9|15330.9|15341.9|15330.9|15340.9|15329.9|9
1631109150000|2021-09-08 13:52:30|15342.9|15331.9|15341.9|15330.9|15342.9|15331.9|15340.9|15329.9|7
1631109160000|2021-09-08 13:52:40|15340.9|15329.9|15337.9|15325.9|15341.9|15330.9|15336.9|15325.9|19
1631109170000|2021-09-08 13:52:50|15336.9|15326.9|15335.9|15323.9|15336.9|15326.9|15334.9|15323.9|18
1631109180000|2021-09-08 13:53:00|15336.9|15324.9|15336.9|15324.9|15336.9|15324.9|15335.9|15324.9|3
1631109190000|2021-09-08 13:53:10|15337.9|15325.9|15337.9|15325.9|15337.9|15326.9|15336.9|15325.9|0
1631109200000|2021-09-08 13:53:20|15336.9|15326.9|15337.9|15325.9|15337.9|15326.9|15336.9|15325.9|1
1631109210000|2021-09-08 13:53:30|15336.9|15326.9|15337.9|15326.9|15338.9|15327.9|15336.9|15325.9|19
1631109220000|2021-09-08 13:53:40|15338.9|15325.9|15338.9|15326.9|15338.9|15327.9|15337.9|15325.9|7
1631109230000|2021-09-08 13:53:50|15339.9|15327.9|15337.9|15326.9|15339.9|15327.9|15337.9|15326.9|4
1631109240000|2021-09-08 13:54:00|15336.9|15325.9|15337.9|15326.9|15338.9|15326.9|15336.9|15325.9|5
1631109250000|2021-09-08 13:54:10|15338.9|15327.9|15340.9|15328.9|15340.9|15328.9|15338.9|15326.9|2
1631109260000|2021-09-08 13:54:20|15339.9|15327.9|15339.9|15328.9|15339.9|15328.9|15338.9|15327.9|3
1631109270000|2021-09-08 13:54:30|15338.9|15327.9|15338.9|15327.9|15339.9|15328.9|15337.9|15326.9|10
1631109280000|2021-09-08 13:54:40|15339.9|15328.9|15340.9|15329.9|15340.9|15329.9|15339.9|15328.9|0
1631109290000|2021-09-08 13:54:50|15339.9|15328.9|15340.9|15328.9|15340.9|15329.9|15339.9|15328.9|4
1631109300000|2021-09-08 13:55:00|15339.9|15329.9|15342.9|15330.9|15342.9|15330.9|15339.9|15329.9|7
1631109310000|2021-09-08 13:55:10|15341.9|15331.9|15340.9|15329.9|15342.9|15331.9|15340.9|15329.9|12
1631109320000|2021-09-08 13:55:20|15339.9|15328.9|15337.9|15325.9|15339.9|15328.9|15337.9|15325.9|10
1631109330000|2021-09-08 13:55:30|15338.9|15326.9|15337.9|15326.9|15338.9|15326.9|15337.9|15326.9|1
1631109340000|2021-09-08 13:55:40|15338.9|15327.9|15337.9|15326.9|15338.9|15327.9|15337.9|15326.9|0
1631109350000|2021-09-08 13:55:50|15338.9|15327.9|15336.9|15325.9|15338.9|15327.9|15336.9|15325.9|8
1631109360000|2021-09-08 13:56:00|15337.9|15326.9|15337.9|15326.9|15337.9|15326.9|15337.9|15325.9|1
1631109370000|2021-09-08 13:56:10|15336.9|15325.9|15337.9|15325.9|15337.9|15325.9|15336.9|15325.9|8
1631109380000|2021-09-08 13:56:20|15336.9|15324.9|15333.9|15321.9|15337.9|15324.9|15333.9|15321.9|24
1631109390000|2021-09-08 13:56:30|15332.9|15322.9|15333.9|15322.9|15333.9|15322.9|15332.9|15321.9|9
1631109400000|2021-09-08 13:56:40|15334.9|15323.9|15334.9|15323.9|15335.9|15324.9|15333.9|15322.9|16
1631109410000|2021-09-08 13:56:50|15333.9|15322.9|15332.9|15321.9|15334.9|15322.9|15332.9|15321.9|9
1631109420000|2021-09-08 13:57:00|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|15329.9|15318.9|30
1631109430000|2021-09-08 13:57:10|15330.9|15319.9|15331.9|15320.9|15331.9|15320.9|15329.9|15318.9|61
1631109440000|2021-09-08 13:57:20|15332.9|15321.9|15331.9|15320.9|15333.9|15322.9|15331.9|15320.9|13
1631109450000|2021-09-08 13:57:30|15332.9|15321.9|15333.9|15322.9|15333.9|15322.9|15331.9|15320.9|21
1631109460000|2021-09-08 13:57:40|15332.9|15321.9|15333.9|15322.9|15333.9|15322.9|15331.9|15320.9|17
1631109470000|2021-09-08 13:57:50|15334.9|15323.9|15335.9|15324.9|15335.9|15324.9|15334.9|15323.9|2
1631109480000|2021-09-08 13:58:00|15334.9|15323.9|15335.9|15324.9|15335.9|15324.9|15334.9|15322.9|17
1631109490000|2021-09-08 13:58:10|15336.9|15325.9|15337.9|15326.9|15337.9|15326.9|15335.9|15325.9|4
1631109500000|2021-09-08 13:58:20|15336.9|15325.9|15337.9|15325.9|15337.9|15326.9|15336.9|15325.9|9
1631109510000|2021-09-08 13:58:30|15336.9|15326.9|15337.9|15325.9|15337.9|15326.9|15336.9|15325.9|2
1631109520000|2021-09-08 13:58:40|15336.9|15326.9|15336.9|15325.9|15336.9|15326.9|15335.9|15324.9|13
1631109530000|2021-09-08 13:58:50|15337.9|15324.9|15337.9|15326.9|15338.9|15326.9|15336.9|15324.9|13
1631109540000|2021-09-08 13:59:00|15336.9|15325.9|15337.9|15326.9|15338.9|15326.9|15336.9|15325.9|11
1631109550000|2021-09-08 13:59:10|15336.9|15325.9|15337.9|15326.9|15337.9|15326.9|15336.9|15325.9|7
1631109560000|2021-09-08 13:59:20|15336.9|15325.9|15335.9|15324.9|15336.9|15325.9|15335.9|15324.9|3
1631109570000|2021-09-08 13:59:30|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|7
1631109580000|2021-09-08 13:59:40|15335.9|15322.9|15335.9|15324.9|15335.9|15324.9|15335.9|15322.9|6
1631109590000|2021-09-08 13:59:50|15336.9||15336.9||15336.9||15336.9||1
1631109600000|2021-09-08 14:00:00|15335.9|15325.9|15336.9|15324.9|15336.9|15325.9|15335.9|15324.9|33
1631109610000|2021-09-08 14:00:10|15335.9|15323.9|15333.9|15322.9|15335.9|15323.9|15332.9|15321.9|16
1631109620000|2021-09-08 14:00:20|15334.9|15323.9|15335.9|15324.9|15335.9|15324.9|15334.9|15322.9|4
1631109630000|2021-09-08 14:00:30|15336.9|15325.9|15337.9|15325.9|15338.9|15327.9|15336.9|15325.9|5
1631109640000|2021-09-08 14:00:40|15336.9|15324.9|15339.9|15328.9|15339.9|15328.9|15336.9|15324.9|1
1631109650000|2021-09-08 14:00:50|15338.9|15327.9|15339.9|15328.9|15339.9|15328.9|15338.9|15326.9|4
1631109660000|2021-09-08 14:01:00|15340.9|15327.9|15338.9|15326.9|15340.9|15329.9|15338.9|15326.9|6
1631109670000|2021-09-08 14:01:10|15337.9|15325.9|15337.9|15325.9|15338.9|15327.9|15336.9|15325.9|2
1631109680000|2021-09-08 14:01:20|15338.9|15326.9|15341.9|15329.9|15341.9|15329.9|15337.9|15326.9|4
1631109690000|2021-09-08 14:01:30|15342.9|15330.9|15342.9|15330.9|15342.9|15331.9|15341.9|15329.9|1
1631109700000|2021-09-08 14:01:40|15341.9|15331.9|15343.9|15331.9|15343.9|15332.9|15341.9|15330.9|15
1631109710000|2021-09-08 14:01:50|15344.9|15332.9|15343.9|15331.9|15344.9|15333.9|15342.9|15330.9|10
1631109720000|2021-09-08 14:02:00|15342.9|15330.9|15341.9|15329.9|15342.9|15331.9|15341.9|15329.9|4
1631109730000|2021-09-08 14:02:10|15340.9|15328.9|15338.9|15326.9|15340.9|15328.9|15337.9|15326.9|10
1631109740000|2021-09-08 14:02:20|15337.9|15327.9|15338.9|15326.9|15339.9|15327.9|15337.9|15326.9|1
1631109750000|2021-09-08 14:02:30|15337.9|15327.9|15340.9|15328.9|15340.9|15328.9|15337.9|15326.9|1
1631109760000|2021-09-08 14:02:40|15339.9|15329.9|15341.9|15329.9|15341.9|15330.9|15339.9|15328.9|2
1631109770000|2021-09-08 14:02:50|15340.9|15330.9|15341.9|15329.9|15341.9|15330.9|15340.9|15329.9|1
1631109780000|2021-09-08 14:03:00|15340.9|15328.9|15338.9|15326.9|15340.9|15329.9|15337.9|15326.9|18
1631109790000|2021-09-08 14:03:10|15337.9|15325.9|15335.9|15323.9|15337.9|15325.9|15334.9|15323.9|7
1631109800000|2021-09-08 14:03:20|15336.9|15324.9|15336.9|15324.9|15336.9|15325.9|15335.9|15323.9|17
1631109810000|2021-09-08 14:03:30|15337.9|15325.9|15339.9|15327.9|15339.9|15327.9|15337.9|15325.9|2
1631109820000|2021-09-08 14:03:40|15338.9|15328.9|15339.9|15328.9|15339.9|15328.9|15338.9|15327.9|15
1631109830000|2021-09-08 14:03:50|15340.9|15329.9|15339.9|15327.9|15340.9|15329.9|15339.9|15327.9|14
1631109840000|2021-09-08 14:04:00|15338.9|15328.9|15339.9|15327.9|15340.9|15328.9|15338.9|15327.9|5
1631109850000|2021-09-08 14:04:10|15338.9|15326.9|15339.9|15327.9|15339.9|15327.9|15338.9|15326.9|8
1631109860000|2021-09-08 14:04:20|15338.9|15325.9|15336.9|15325.9|15338.9|15325.9|15336.9|15324.9|11
1631109870000|2021-09-08 14:04:30|15335.9|15324.9|15336.9|15325.9|15336.9|15325.9|15334.9|15322.9|20
1631109880000|2021-09-08 14:04:40|15335.9|15324.9|15336.9|15325.9|15337.9|15326.9|15335.9|15324.9|13
1631109890000|2021-09-08 14:04:50|15337.9|15326.9|15335.9|15324.9|15337.9|15326.9|15335.9|15324.9|15
1631109900000|2021-09-08 14:05:00|15336.9|15323.9|15336.9|15324.9|15336.9|15324.9|15334.9|15323.9|18
1631109910000|2021-09-08 14:05:10|15335.9|15323.9|15336.9|15325.9|15336.9|15325.9|15335.9|15323.9|12
1631109920000|2021-09-08 14:05:20|15337.9|15326.9|15338.9|15326.9|15338.9|15327.9|15336.9|15325.9|6
1631109930000|2021-09-08 14:05:30|15339.9|15327.9|15339.9|15327.9|15339.9|15328.9|15338.9|15327.9|3
1631109940000|2021-09-08 14:05:40|15338.9|15326.9|15338.9|15326.9|15338.9|15327.9|15337.9|15326.9|11
1631109950000|2021-09-08 14:05:50|15337.9|15327.9|15336.9|15325.9|15338.9|15327.9|15336.9|15325.9|8
1631109960000|2021-09-08 14:06:00|15337.9|15326.9|15336.9|15325.9|15337.9|15326.9|15336.9|15324.9|5
1631109970000|2021-09-08 14:06:10|15337.9|15324.9|15335.9|15324.9|15337.9|15325.9|15335.9|15324.9|8
1631109980000|2021-09-08 14:06:20|15334.9|15323.9|15335.9|15323.9|15335.9|15323.9|15333.9|15322.9|17
1631109990000|2021-09-08 14:06:30|15334.9|15322.9|15334.9|15323.9|15334.9|15323.9|15334.9|15322.9|6
1631110000000|2021-09-08 14:06:40|15335.9|15324.9|15338.9|15327.9|15338.9|15327.9|15334.9|15324.9|6
1631110010000|2021-09-08 14:06:50|15339.9|15328.9|15338.9|15327.9|15339.9|15328.9|15338.9|15327.9|8
1631110020000|2021-09-08 14:07:00|15339.9|15328.9|15338.9|15326.9|15339.9|15328.9|15338.9|15326.9|7
1631110030000|2021-09-08 14:07:10|15337.9|15327.9|15339.9|15328.9|15339.9|15328.9|15337.9|15327.9|0
1631110040000|2021-09-08 14:07:20|15340.9|15327.9|15340.9|15328.9|15340.9|15329.9|15339.9|15327.9|7
1631110050000|2021-09-08 14:07:30|15339.9|15329.9|15338.9|15327.9|15340.9|15329.9|15338.9|15327.9|14
1631110060000|2021-09-08 14:07:40|15339.9|15326.9|15339.9|15327.9|15339.9|15327.9|15338.9|15326.9|5
1631110070000|2021-09-08 14:07:50|15338.9|15326.9|15335.9|15324.9|15338.9|15326.9|15335.9|15324.9|10
1631110080000|2021-09-08 14:08:00|15336.9|15325.9|15336.9|15325.9|15336.9|15325.9|15335.9|15324.9|1
1631110090000|2021-09-08 14:08:10|15337.9|15326.9|15336.9|15325.9|15337.9|15326.9|15335.9|15324.9|2
1631110100000|2021-09-08 14:08:20|15335.9|15324.9|15336.9|15325.9|15336.9|15325.9|15335.9|15324.9|6
1631110110000|2021-09-08 14:08:30|15337.9|15326.9|15338.9|15327.9|15339.9|15327.9|15337.9|15326.9|4
1631110120000|2021-09-08 14:08:40|15339.9|15328.9|15339.9|15328.9|15339.9|15328.9|15339.9|15328.9|5
1631110130000|2021-09-08 14:08:50|15340.9|15329.9|15340.9|15329.9|15340.9|15329.9|15339.9|15329.9|3
1631110140000|2021-09-08 14:09:00|15341.9|15330.9|15341.9|15330.9|15341.9|15330.9|15340.9|15329.9|12
1631110150000|2021-09-08 14:09:10|15342.9|15331.9|15342.9|15330.9|15342.9|15331.9|15341.9|15330.9|4
1631110160000|2021-09-08 14:09:20|15341.9|15331.9|15341.9|15330.9|15342.9|15331.9|15341.9|15330.9|16
1631110170000|2021-09-08 14:09:30|15340.9|15329.9|15341.9|15330.9|15341.9|15330.9|15340.9|15329.9|6
1631110180000|2021-09-08 14:09:40|15342.9|15331.9|15343.9|15331.9|15343.9|15331.9|15342.9|15331.9|45
1631110190000|2021-09-08 14:09:50|15342.9|15332.9|15343.9|15331.9|15343.9|15332.9|15342.9|15331.9|2
1631110200000|2021-09-08 14:10:00|15344.9|15332.9|15343.9|15332.9|15344.9|15333.9|15343.9|15332.9|57
1631110210000|2021-09-08 14:10:10|15342.9|15331.9|15341.9|15330.9|15343.9|15331.9|15340.9|15329.9|13
1631110220000|2021-09-08 14:10:20|15340.9|15329.9|15340.9|15329.9|15340.9|15329.9|15340.9|15329.9|2
1631110230000|2021-09-08 14:10:30|15341.9|15330.9|15342.9|15330.9|15342.9|15331.9|15341.9|15330.9|14
1631110240000|2021-09-08 14:10:40|15341.9|15329.9|15341.9|15329.9|15342.9|15329.9|15340.9|15329.9|7
1631110250000|2021-09-08 14:10:50|15340.9|15330.9|15342.9|15331.9|15342.9|15331.9|15340.9|15330.9|5
1631110260000|2021-09-08 14:11:00|15341.9|15330.9|15343.9|15332.9|15343.9|15332.9|15341.9|15329.9|14
1631110270000|2021-09-08 14:11:10|15342.9|15331.9|15342.9|15331.9|15343.9|15331.9|15342.9|15331.9|4
1631110280000|2021-09-08 14:11:20|15343.9|15330.9|15342.9|15331.9|15343.9|15331.9|15342.9|15330.9|9
1631110290000|2021-09-08 14:11:30|15341.9|15330.9|15343.9|15331.9|15343.9|15332.9|15341.9|15330.9|4
1631110300000|2021-09-08 14:11:40|15342.9|15332.9|15343.9|15332.9|15343.9|15332.9|15342.9|15331.9|1
1631110310000|2021-09-08 14:11:50|15342.9|15331.9|15343.9|15331.9|15343.9|15332.9|15342.9|15331.9|1
1631110320000|2021-09-08 14:12:00|15342.9|15332.9|15342.9|15331.9|15342.9|15332.9|15342.9|15331.9|8
1631110330000|2021-09-08 14:12:10|15343.9|15332.9|15343.9|15332.9|15343.9|15332.9|15343.9|15332.9|1
1631110350000|2021-09-08 14:12:30|15342.9|15331.9|15343.9|15332.9|15344.9|15333.9|15342.9|15331.9|29
1631110360000|2021-09-08 14:12:40|15344.9|15331.9|15343.9|15332.9|15344.9|15333.9|15343.9|15331.9|3
1631110370000|2021-09-08 14:12:50|15342.9|15330.9|15340.9|15329.9|15342.9|15330.9|15340.9|15329.9|8
1631110380000|2021-09-08 14:13:00|15339.9|15328.9|15338.9|15327.9|15340.9|15328.9|15338.9|15327.9|10
1631110390000|2021-09-08 14:13:10|15339.9|15328.9|15338.9|15327.9|15339.9|15328.9|15338.9|15327.9|6
1631110400000|2021-09-08 14:13:20|15339.9||15338.9||15339.9||15338.9||3
1631110410000|2021-09-08 14:13:30|15337.9|15326.9|15338.9|15327.9|15338.9|15327.9|15337.9|15326.9|6
1631110420000|2021-09-08 14:13:40|15339.9|15328.9|15339.9|15327.9|15339.9|15328.9|15338.9|15327.9|12
1631110430000|2021-09-08 14:13:50|15338.9||15338.9||15339.9||15338.9||2
1631110440000|2021-09-08 14:14:00|15339.9||15339.9||15339.9||15339.9||1
1631110450000|2021-09-08 14:14:10||15328.9||15328.9||15328.9||15328.9|3
1631110460000|2021-09-08 14:14:20|||||||||7
1631110470000|2021-09-08 14:14:30|15340.9|15329.9|15340.9|15329.9|15340.9|15329.9|15340.9|15329.9|16
1631110480000|2021-09-08 14:14:40|15339.9|15328.9|15339.9|15328.9|15340.9|15328.9|15339.9|15327.9|19
1631110490000|2021-09-08 14:14:50|15338.9|15327.9|15339.9|15327.9|15339.9|15327.9|15338.9|15327.9|2
1631110500000|2021-09-08 14:15:00||15328.9||15328.9||15328.9||15327.9|2
1631110510000|2021-09-08 14:15:10|15338.9|15327.9|15337.9|15326.9|15338.9|15327.9|15337.9|15326.9|6
1631110520000|2021-09-08 14:15:20|15336.9|15325.9|15334.9|15323.9|15336.9|15325.9|15334.9|15323.9|10
1631110530000|2021-09-08 14:15:30|15335.9|15324.9|15336.9|15324.9|15336.9|15324.9|15334.9|15323.9|13
1631110540000|2021-09-08 14:15:40|15337.9|15325.9|15337.9|15326.9|15337.9|15326.9|15337.9|15324.9|8
1631110550000|2021-09-08 14:15:50|15338.9|15327.9|15338.9|15327.9|15338.9|15327.9|15337.9|15326.9|2
1631110560000|2021-09-08 14:16:00|15339.9|15328.9|15339.9|15328.9|15339.9|15328.9|15339.9|15328.9|7
1631110570000|2021-09-08 14:16:10|15338.9|15327.9|15336.9|15325.9|15338.9|15327.9|15336.9|15325.9|11
1631110580000|2021-09-08 14:16:20|15335.9|15324.9|15335.9|15324.9|15336.9|15324.9|15334.9|15323.9|13
1631110590000|2021-09-08 14:16:30|15336.9|15325.9|15336.9|15325.9|15336.9|15325.9|15336.9|15324.9|3
1631110600000|2021-09-08 14:16:40|15337.9|15326.9|15338.9|15327.9|15339.9|15328.9|15337.9|15326.9|44
1631110610000|2021-09-08 14:16:50|15339.9|15328.9|15338.9|15327.9|15339.9|15328.9|15338.9|15327.9|6
1631110620000|2021-09-08 14:17:00|15339.9|15328.9|15339.9|15327.9|15340.9|15328.9|15339.9|15327.9|12
1631110630000|2021-09-08 14:17:10|15338.9|15326.9|15339.9|15327.9|15339.9|15328.9|15338.9|15326.9|1
1631110640000|2021-09-08 14:17:20|15340.9|15328.9|15341.9|15330.9|15341.9|15330.9|15340.9|15327.9|3
1631110650000|2021-09-08 14:17:30|15342.9|15329.9|15342.9|15331.9|15342.9|15331.9|15341.9|15329.9|6
1631110660000|2021-09-08 14:17:40|15341.9|15330.9|15341.9|15329.9|15342.9|15330.9|15340.9|15328.9|8
1631110670000|2021-09-08 14:17:50|15340.9|15330.9|15341.9|15329.9|15341.9|15330.9|15340.9|15329.9|1
1631110680000|2021-09-08 14:18:00|15340.9|15330.9|15341.9|15329.9|15341.9|15330.9|15340.9|15329.9|3
1631110690000|2021-09-08 14:18:10|15340.9|15330.9|15341.9|15330.9|15341.9|15330.9|15340.9|15330.9|1
1631110700000|2021-09-08 14:18:20|15342.9|15331.9|15342.9|15331.9|15342.9|15331.9|15341.9|15331.9|0
1631110710000|2021-09-08 14:18:30|15343.9||15343.9||15343.9||15342.9||5
1631110720000|2021-09-08 14:18:40|15342.9||15342.9||15343.9||15342.9||2
1631110730000|2021-09-08 14:18:50|15343.9|15332.9|15343.9|15332.9|15343.9|15332.9|15342.9|15332.9|0
1631110740000|2021-09-08 14:19:00||15331.9||15332.9||15332.9||15331.9|8
1631110750000|2021-09-08 14:19:10|15342.9|15331.9|15342.9|15331.9|15343.9|15332.9|15342.9|15331.9|22
1631110760000|2021-09-08 14:19:20|15343.9||15342.9||15343.9||15342.9||1
1631110770000|2021-09-08 14:19:30|15343.9|15332.9|15343.9|15331.9|15343.9|15332.9|15342.9|15331.9|16
1631110780000|2021-09-08 14:19:40|15344.9|15332.9|15343.9|15331.9|15344.9|15332.9|15343.9|15331.9|4
1631110790000|2021-09-08 14:19:50|15342.9|15330.9|15343.9|15331.9|15343.9|15332.9|15341.9|15330.9|7
1631110800000|2021-09-08 14:20:00|15342.9|15330.9|15341.9|15330.9|15342.9|15330.9|15341.9|15329.9|10
1631110810000|2021-09-08 14:20:10|15343.9|15331.9|15343.9|15331.9|15343.9|15331.9|15342.9|15331.9|11
1631110820000|2021-09-08 14:20:20|15344.9|15332.9|15344.9|15333.9|15344.9|15333.9|15343.9|15331.9|29
1631110830000|2021-09-08 14:20:30|15345.9||15344.9||15345.9||15344.9||31
1631110840000|2021-09-08 14:20:40|15345.9|15334.9|15344.9|15333.9|15345.9|15334.9|15344.9|15333.9|6
1631110850000|2021-09-08 14:20:50|15343.9|15332.9|15343.9|15332.9|15344.9|15332.9|15343.9|15332.9|11
1631110860000|2021-09-08 14:21:00|15344.9|15331.9|15342.9|15331.9|15344.9|15332.9|15342.9|15331.9|5
1631110870000|2021-09-08 14:21:10|15341.9|15330.9|15342.9|15331.9|15342.9|15331.9|15341.9|15330.9|3
1631110880000|2021-09-08 14:21:20|15343.9|15330.9|15343.9|15332.9|15343.9|15332.9|15343.9|15330.9|4
1631110890000|2021-09-08 14:21:30|15344.9|15333.9|15344.9|15333.9|15345.9|15334.9|15344.9|15333.9|13
1631110900000|2021-09-08 14:21:40|15343.9|15332.9|15343.9|15332.9|15343.9|15332.9|15343.9|15332.9|6
1631110910000|2021-09-08 14:21:50|15344.9|15333.9|15344.9|15333.9|15344.9|15333.9|15343.9|15333.9|0
1631110920000|2021-09-08 14:22:00||15332.9||15333.9||15333.9||15332.9|8
1631110930000|2021-09-08 14:22:10|15343.9|15332.9|15344.9|15333.9|15344.9|15333.9|15343.9|15332.9|2
1631110940000|2021-09-08 14:22:20||15332.9||15333.9||15333.9||15332.9|6
1631110950000|2021-09-08 14:22:30|15343.9|15332.9|15344.9|15332.9|15344.9|15333.9|15343.9|15332.9|4
1631110960000|2021-09-08 14:22:40|15343.9|15333.9|15343.9|15331.9|15344.9|15333.9|15343.9|15331.9|11
1631110970000|2021-09-08 14:22:50|15344.9|15332.9|15343.9|15332.9|15344.9|15332.9|15343.9|15332.9|0
1631110980000|2021-09-08 14:23:00|15344.9|15333.9|15345.9|15333.9|15345.9|15333.9|15344.9|15333.9|20
1631110990000|2021-09-08 14:23:10|15344.9||15344.9||15344.9||15344.9||3
1631111000000|2021-09-08 14:23:20|15345.9|15332.9|15344.9|15332.9|15345.9|15332.9|15344.9|15332.9|14
1631111010000|2021-09-08 14:23:30||15333.9||15333.9||15333.9||15333.9|35
1631111020000|2021-09-08 14:23:40|15345.9||15344.9||15345.9||15344.9||2
1631111030000|2021-09-08 14:23:50|15343.9|15332.9|15343.9|15332.9|15344.9|15332.9|15343.9|15332.9|5
1631111040000|2021-09-08 14:24:00|15342.9|15331.9|15342.9|15330.9|15342.9|15331.9|15342.9|15330.9|12
1631111050000|2021-09-08 14:24:10|15341.9|15329.9|15340.9|15328.9|15341.9|15329.9|15339.9|15328.9|3
1631111060000|2021-09-08 14:24:20|15339.9|15329.9|15339.9|15327.9|15339.9|15329.9|15338.9|15326.9|7
1631111070000|2021-09-08 14:24:30||15328.9||15327.9||15328.9||15327.9|0
1631111080000|2021-09-08 14:24:40||15328.9||15328.9||15328.9||15327.9|2
1631111090000|2021-09-08 14:24:50|15338.9|15327.9|15336.9|15325.9|15338.9|15327.9|15335.9|15324.9|9
1631111100000|2021-09-08 14:25:00|15335.9|15324.9|15335.9|15324.9|15336.9|15325.9|15335.9|15324.9|3
1631111110000|2021-09-08 14:25:10|15336.9|15325.9|15333.9|15321.9|15336.9|15325.9|15333.9|15321.9|21
1631111120000|2021-09-08 14:25:20|15334.9|15322.9|15335.9|15324.9|15335.9|15324.9|15334.9|15321.9|36
1631111130000|2021-09-08 14:25:30|15336.9|15325.9|15339.9|15327.9|15339.9|15328.9|15336.9|15325.9|13
1631111140000|2021-09-08 14:25:40|15338.9|15328.9|15337.9|15326.9|15339.9|15328.9|15337.9|15325.9|8
1631111150000|2021-09-08 14:25:50|15338.9||15338.9||15338.9||15338.9||1
1631111160000|2021-09-08 14:26:00|15337.9|15325.9|15336.9|15324.9|15337.9|15325.9|15335.9|15324.9|14
1631111170000|2021-09-08 14:26:10|15335.9|15325.9|15337.9|15326.9|15337.9|15326.9|15335.9|15325.9|3
1631111180000|2021-09-08 14:26:20|15336.9|15325.9|15336.9|15325.9|15337.9|15326.9|15336.9|15324.9|12
1631111190000|2021-09-08 14:26:30|15337.9|15324.9|15337.9|15326.9|15337.9|15326.9|15337.9|15324.9|5
1631111200000|2021-09-08 14:26:40||15325.9||15326.9||15326.9||15325.9|6
1631111210000|2021-09-08 14:26:50|15336.9|15325.9|15335.9|15324.9|15336.9|15325.9|15335.9|15324.9|16
1631111220000|2021-09-08 14:27:00|15336.9|15325.9|15336.9|15325.9|15336.9|15325.9|15336.9|15325.9|3
1631111230000|2021-09-08 14:27:10|15335.9|15324.9|15335.9|15324.9|15336.9|15324.9|15335.9|15324.9|7
1631111240000|2021-09-08 14:27:20|15336.9|15325.9|15336.9|15325.9|15337.9|15326.9|15336.9|15325.9|14
1631111260000|2021-09-08 14:27:40|||||||||2
1631111280000|2021-09-08 14:28:00|15335.9|15323.9|15334.9|15323.9|15335.9|15324.9|15334.9|15323.9|23
1631111290000|2021-09-08 14:28:10|15332.9|15321.9|15333.9|15322.9|15333.9|15322.9|15332.9|15320.9|26
1631111300000|2021-09-08 14:28:20|||||||||17
1631111310000|2021-09-08 14:28:30|15334.9|15323.9|15335.9|15324.9|15335.9|15324.9|15334.9|15323.9|6
1631111320000|2021-09-08 14:28:40|||||||||1
1631111330000|2021-09-08 14:28:50|15336.9|15325.9|15335.9|15324.9|15336.9|15325.9|15335.9|15324.9|35
1631111340000|2021-09-08 14:29:00|15336.9|15325.9|15337.9|15326.9|15337.9|15326.9|15335.9|15324.9|28
1631111350000|2021-09-08 14:29:10|15338.9|15327.9|15338.9|15327.9|15339.9|15328.9|15338.9|15327.9|34
1631111360000|2021-09-08 14:29:20|15337.9|15326.9|15337.9|15326.9|15339.9|15327.9|15337.9|15326.9|15
1631111370000|2021-09-08 14:29:30|15338.9|15325.9|15337.9|15325.9|15338.9|15326.9|15336.9|15325.9|16
1631111380000|2021-09-08 14:29:40|15338.9|15326.9|15340.9|15328.9|15340.9|15329.9|15338.9|15326.9|20
1631111390000|2021-09-08 14:29:50|15339.9||15339.9||15339.9||15339.9||5
1631111400000|2021-09-08 14:30:00|15340.9|15327.9|15337.9|15326.9|15340.9|15328.9|15337.9|15325.9|13
1631111410000|2021-09-08 14:30:10|15338.9|15327.9|15338.9|15326.9|15339.9|15328.9|15337.9|15326.9|7
1631111420000|2021-09-08 14:30:20|15339.9|15327.9|15338.9|15327.9|15339.9|15327.9|15338.9|15326.9|0
1631111430000|2021-09-08 14:30:30|15339.9|15328.9|15339.9|15328.9|15339.9|15328.9|15338.9|15328.9|9
1631111440000|2021-09-08 14:30:40|15340.9|15329.9|15341.9|15330.9|15341.9|15330.9|15340.9|15328.9|7
1631111450000|2021-09-08 14:30:50|15340.9|15329.9|15339.9|15328.9|15340.9|15330.9|15339.9|15328.9|13
1631111460000|2021-09-08 14:31:00|15340.9|15327.9|15337.9|15326.9|15340.9|15328.9|15337.9|15326.9|4
1631111470000|2021-09-08 14:31:10|15338.9|15325.9|15338.9|15327.9|15338.9|15327.9|15338.9|15325.9|8
1631111480000|2021-09-08 14:31:20||15326.9||15327.9||15327.9||15326.9|3
1631111490000|2021-09-08 14:31:30|15339.9|15328.9|15339.9|15328.9|15340.9|15328.9|15339.9|15328.9|2
1631111500000|2021-09-08 14:31:40|15338.9|15327.9|15339.9|15327.9|15339.9|15328.9|15338.9|15327.9|8
1631111510000|2021-09-08 14:31:50|15338.9||15338.9||15338.9||15338.9||1
1631111520000|2021-09-08 14:32:00|15337.9|15326.9|15335.9|15324.9|15337.9|15326.9|15335.9|15324.9|15
1631111530000|2021-09-08 14:32:10|15334.9|15323.9|15335.9|15323.9|15335.9|15324.9|15333.9|15322.9|14
1631111540000|2021-09-08 14:32:20|15334.9|15324.9|15334.9|15322.9|15335.9|15324.9|15333.9|15322.9|7
1631111550000|2021-09-08 14:32:30|15333.9|15323.9|15333.9|15322.9|15333.9|15323.9|15333.9|15322.9|4
1631111560000|2021-09-08 14:32:40|15332.9|15321.9|15334.9|15323.9|15335.9|15323.9|15332.9|15321.9|15
1631111570000|2021-09-08 14:32:50|15335.9|15322.9|15334.9|15322.9|15335.9|15323.9|15333.9|15322.9|10
1631111580000|2021-09-08 14:33:00|15333.9|15321.9|15330.9|15318.9|15333.9|15321.9|15330.9|15318.9|18
1631111590000|2021-09-08 14:33:10|15329.9|15319.9|15330.9|15319.9|15331.9|15320.9|15329.9|15318.9|34
1631111600000|2021-09-08 14:33:20|15331.9|15318.9|15329.9|15318.9|15331.9|15319.9|15329.9|15318.9|10
1631111610000|2021-09-08 14:33:30|15330.9|15317.9|15328.9|15317.9|15330.9|15318.9|15328.9|15317.9|14
1631111620000|2021-09-08 14:33:40|15327.9|15316.9|15329.9|15318.9|15329.9|15318.9|15327.9|15315.9|42
1631111630000|2021-09-08 14:33:50|15330.9|15319.9|15328.9|15317.9|15330.9|15319.9|15328.9|15317.9|11
1631111640000|2021-09-08 14:34:00|15327.9|15316.9|15326.9|15315.9|15327.9|15317.9|15326.9|15315.9|11
1631111650000|2021-09-08 14:34:10|15327.9|15316.9|15328.9|15317.9|15328.9|15317.9|15327.9|15316.9|15
1631111660000|2021-09-08 14:34:20|15327.9|15316.9|15327.9|15316.9|15327.9|15316.9|15326.9|15315.9|7
1631111670000|2021-09-08 14:34:30|15328.9|15317.9|15327.9|15316.9|15328.9|15317.9|15327.9|15316.9|17
1631111680000|2021-09-08 14:34:40|15328.9|15317.9|15329.9|15318.9|15329.9|15318.9|15328.9|15317.9|11
1631111690000|2021-09-08 14:34:50|15328.9|15317.9|15327.9|15316.9|15329.9|15317.9|15327.9|15316.9|7
1631111700000|2021-09-08 14:35:00|15326.9|15315.9|15325.9|15314.9|15327.9|15316.9|15325.9|15314.9|16
1631111710000|2021-09-08 14:35:10|15326.9|15315.9|15329.9|15318.9|15329.9|15318.9|15326.9|15314.9|9
1631111720000|2021-09-08 14:35:20|15330.9|15317.9|15330.9|15318.9|15331.9|15320.9|15329.9|15317.9|6
1631111730000|2021-09-08 14:35:30|15329.9|15317.9|15329.9|15318.9|15330.9|15318.9|15328.9|15317.9|4
1631111740000|2021-09-08 14:35:40|15330.9|15319.9|15329.9|15318.9|15330.9|15319.9|15329.9|15317.9|7
1631111750000|2021-09-08 14:35:50|15330.9||15329.9||15330.9||15329.9||0
1631111760000|2021-09-08 14:36:00|15328.9|15317.9|15327.9|15316.9|15328.9|15317.9|15327.9|15316.9|9
1631111770000|2021-09-08 14:36:10|15326.9|15315.9|15324.9|15313.9|15326.9|15315.9|15324.9|15313.9|14
1631111780000|2021-09-08 14:36:20|15323.9|15312.9|15323.9|15312.9|15323.9|15312.9|15323.9|15312.9|13
1631111790000|2021-09-08 14:36:30|15322.9|15311.9|15322.9|15311.9|15322.9|15311.9|15321.9|15310.9|19
1631111800000|2021-09-08 14:36:40|15321.9|15310.9|15320.9|15309.9|15322.9|15310.9|15320.9|15309.9|131
1631111810000|2021-09-08 14:36:50|15319.9|15308.9|15320.9|15309.9|15320.9|15309.9|15319.9|15308.9|14
1631111820000|2021-09-08 14:37:00|15321.9|15308.9|15318.9|15307.9|15321.9|15309.9|15318.9|15307.9|50
1631111830000|2021-09-08 14:37:10|15317.9|15306.9|15315.9|15304.9|15317.9|15306.9|15315.9|15303.9|23
1631111840000|2021-09-08 14:37:20|15316.9|15303.9|15314.9|15303.9|15316.9|15303.9|15314.9|15303.9|17
1631111850000|2021-09-08 14:37:30|15313.9|15302.9|15315.9|15304.9|15315.9|15304.9|15313.9|15302.9|29
1631111860000|2021-09-08 14:37:40|15316.9|15305.9|15319.9|15308.9|15319.9|15308.9|15316.9|15304.9|27
1631111870000|2021-09-08 14:37:50|15320.9|15309.9|15320.9|15309.9|15321.9|15310.9|15320.9|15308.9|21
1631111880000|2021-09-08 14:38:00|15319.9|15308.9|15320.9|15309.9|15320.9|15309.9|15319.9|15308.9|7
1631111890000|2021-09-08 14:38:10|15321.9|15310.9|15321.9|15310.9|15321.9|15310.9|15321.9|15310.9|2
1631111900000|2021-09-08 14:38:20|15320.9|15309.9|15319.9|15308.9|15320.9|15310.9|15319.9|15308.9|34
1631111910000|2021-09-08 14:38:30|||||||||1
1631111920000|2021-09-08 14:38:40|15320.9|15309.9|15320.9|15309.9|15321.9|15310.9|15320.9|15309.9|10
1631111930000|2021-09-08 14:38:50|15319.9|15308.9|15319.9|15308.9|15320.9|15309.9|15319.9|15308.9|30
1631111940000|2021-09-08 14:39:00|15318.9|15307.9|15318.9|15307.9|15320.9|15309.9|15317.9|15306.9|110
1631111950000|2021-09-08 14:39:10|15319.9|15308.9|15317.9|15306.9|15319.9|15308.9|15317.9|15306.9|20
1631111960000|2021-09-08 14:39:20|15316.9|15305.9|15318.9|15307.9|15318.9|15307.9|15316.9|15305.9|8
1631111970000|2021-09-08 14:39:30|15319.9||15319.9||15319.9||15318.9||5
1631111980000|2021-09-08 14:39:40|15318.9|15306.9|15315.9|15304.9|15318.9|15306.9|15315.9|15303.9|44
1631111990000|2021-09-08 14:39:50|15316.9|15305.9|15316.9|15305.9|15316.9|15305.9|15316.9|15305.9|1
1631112000000|2021-09-08 14:40:00|15315.9|15304.9|15313.9|15302.9|15316.9|15305.9|15313.9|15302.9|22
1631112010000|2021-09-08 14:40:10|15312.9|15301.9|15311.9|15300.9|15313.9|15302.9|15311.9|15300.9|9
1631112020000|2021-09-08 14:40:20|15312.9|15301.9|15313.9|15302.9|15313.9|15302.9|15311.9|15300.9|23
1631112030000|2021-09-08 14:40:30|15312.9|15301.9|15311.9|15300.9|15313.9|15301.9|15311.9|15299.9|6
1631112040000|2021-09-08 14:40:40|15310.9|15299.9|15310.9|15299.9|15310.9|15299.9|15310.9|15299.9|11
1631112050000|2021-09-08 14:40:50|15312.9|15300.9|15311.9|15299.9|15312.9|15301.9|15310.9|15299.9|7
1631112060000|2021-09-08 14:41:00|15310.9|15300.9|15312.9|15301.9|15312.9|15301.9|15310.9|15299.9|21
1631112070000|2021-09-08 14:41:10||15300.9||15301.9||15301.9||15300.9|3
1631112080000|2021-09-08 14:41:20|15313.9|15300.9|15309.9|15298.9|15313.9|15300.9|15309.9|15298.9|28
1631112090000|2021-09-08 14:41:30|15308.9|15297.9|15308.9|15297.9|15308.9|15297.9|15307.9|15296.9|45
1631112100000|2021-09-08 14:41:40|15309.9|15296.9|15308.9|15296.9|15309.9|15297.9|15306.9|15295.9|18
1631112110000|2021-09-08 14:41:50|15307.9|15297.9|15309.9|15298.9|15309.9|15298.9|15307.9|15296.9|10
1631112120000|2021-09-08 14:42:00|15308.9|15297.9|15307.9|15296.9|15309.9|15298.9|15307.9|15296.9|23
1631112130000|2021-09-08 14:42:10|15306.9|15295.9|15305.9|15294.9|15306.9|15295.9|15305.9|15294.9|20
1631112140000|2021-09-08 14:42:20|15306.9|15295.9|15305.9|15294.9|15306.9|15295.9|15305.9|15294.9|26
1631112150000|2021-09-08 14:42:30|15306.9|15295.9|15307.9|15296.9|15307.9|15296.9|15306.9|15294.9|9
1631112160000|2021-09-08 14:42:40|15308.9|15297.9|15308.9|15296.9|15308.9|15297.9|15307.9|15296.9|8
1631112170000|2021-09-08 14:42:50|15307.9|15297.9|15308.9|15296.9|15308.9|15297.9|15307.9|15296.9|10
1631112180000|2021-09-08 14:43:00|15307.9|15297.9|15307.9|15296.9|15308.9|15297.9|15306.9|15295.9|34
1631112190000|2021-09-08 14:43:10|15308.9|15297.9|15304.9|15293.9|15308.9|15297.9|15304.9|15292.9|131
1631112200000|2021-09-08 14:43:20|15305.9|15294.9|15304.9|15292.9|15305.9|15294.9|15303.9|15292.9|22
1631112210000|2021-09-08 14:43:30|15303.9|15291.9|15302.9|15291.9|15303.9|15292.9|15302.9|15291.9|14
1631112220000|2021-09-08 14:43:40|15303.9|15292.9|15301.9|15289.9|15303.9|15292.9|15301.9|15289.9|25
1631112230000|2021-09-08 14:43:50|15300.9|15290.9|15299.9|15287.9|15301.9|15290.9|15298.9|15287.9|63
1631112240000|2021-09-08 14:44:00|15298.9|15286.9|15299.9|15288.9|15299.9|15288.9|15298.9|15286.9|78
1631112250000|2021-09-08 14:44:10|15298.9|15287.9|15299.9|15288.9|15299.9|15288.9|15298.9|15287.9|43
1631112260000|2021-09-08 14:44:20|15300.9|15289.9|15303.9|15292.9|15304.9|15293.9|15300.9|15289.9|19
1631112270000|2021-09-08 14:44:30|15304.9|15291.9|15302.9|15290.9|15304.9|15293.9|15302.9|15290.9|23
1631112280000|2021-09-08 14:44:40|15301.9|15291.9|15303.9|15291.9|15303.9|15292.9|15301.9|15291.9|9
1631112290000|2021-09-08 14:44:50|15302.9|15292.9|15305.9|15294.9|15305.9|15294.9|15302.9|15292.9|7
1631112300000|2021-09-08 14:45:00|15304.9|15293.9|15303.9|15292.9|15305.9|15294.9|15303.9|15291.9|16
1631112310000|2021-09-08 14:45:10|15302.9|15291.9|15302.9|15290.9|15302.9|15292.9|15302.9|15290.9|5
1631112320000|2021-09-08 14:45:20|15301.9|15289.9|15301.9|15289.9|15301.9|15290.9|15300.9|15289.9|20
1631112330000|2021-09-08 14:45:30|15302.9|15290.9|15300.9|15289.9|15302.9|15291.9|15300.9|15289.9|6
1631112340000|2021-09-08 14:45:40|15301.9|15290.9|15302.9|15291.9|15302.9|15291.9|15300.9|15290.9|2
1631112350000|2021-09-08 14:45:50|15301.9|15290.9|15301.9|15289.9|15302.9|15291.9|15301.9|15289.9|20
1631112360000|2021-09-08 14:46:00|15302.9|15290.9|15303.9|15291.9|15303.9|15291.9|15301.9|15289.9|12
1631112370000|2021-09-08 14:46:10|15304.9|15292.9|15305.9|15293.9|15306.9|15295.9|15304.9|15292.9|16
1631112380000|2021-09-08 14:46:20|15306.9|15294.9|15305.9|15294.9|15307.9|15296.9|15305.9|15293.9|19
1631112390000|2021-09-08 14:46:30|15304.9|15293.9|15305.9|15294.9|15305.9|15294.9|15304.9|15293.9|0
1631112400000|2021-09-08 14:46:40|15306.9|15295.9|15306.9|15294.9|15306.9|15295.9|15305.9|15294.9|6
1631112410000|2021-09-08 14:46:50|15307.9|15295.9|15307.9|15295.9|15308.9|15297.9|15307.9|15295.9|14
1631112420000|2021-09-08 14:47:00|15306.9|15294.9|15306.9|15295.9|15307.9|15295.9|15305.9|15294.9|7
1631112430000|2021-09-08 14:47:10|15307.9|15296.9|15308.9|15296.9|15308.9|15297.9|15306.9|15295.9|9
1631112440000|2021-09-08 14:47:20|15307.9|15297.9|15308.9|15297.9|15308.9|15297.9|15307.9|15297.9|4
1631112450000|2021-09-08 14:47:30|15309.9||15308.9||15309.9||15308.9||3
1631112460000|2021-09-08 14:47:40|15309.9|15298.9|15309.9|15297.9|15309.9|15298.9|15309.9|15297.9|2
1631112470000|2021-09-08 14:47:50|15308.9|15296.9|15308.9|15297.9|15308.9|15297.9|15307.9|15296.9|20
1631112480000|2021-09-08 14:48:00|15309.9|15298.9|15309.9|15297.9|15309.9|15298.9|15308.9|15297.9|6
1631112490000|2021-09-08 14:48:10|15308.9|15298.9|15308.9|15296.9|15308.9|15298.9|15308.9|15296.9|4
1631112500000|2021-09-08 14:48:20|15309.9|15297.9|15311.9|15300.9|15311.9|15300.9|15309.9|15297.9|4
1631112510000|2021-09-08 14:48:30|15310.9|15299.9|15312.9|15301.9|15312.9|15301.9|15310.9|15299.9|11
1631112520000|2021-09-08 14:48:40|15311.9|15300.9|15312.9|15301.9|15312.9|15301.9|15311.9|15300.9|20
1631112530000|2021-09-08 14:48:50|15313.9|15302.9|15313.9|15302.9|15314.9|15303.9|15312.9|15301.9|13
1631112540000|2021-09-08 14:49:00|15312.9|15301.9|15314.9|15303.9|15314.9|15303.9|15312.9|15301.9|18
1631112550000|2021-09-08 14:49:10|15315.9|15304.9|15314.9|15303.9|15315.9|15304.9|15314.9|15303.9|33
1631112560000|2021-09-08 14:49:20|15315.9|15304.9|15315.9|15304.9|15315.9|15304.9|15314.9|15303.9|22
1631112570000|2021-09-08 14:49:30|||||||||36
1631112580000|2021-09-08 14:49:40|15314.9|15303.9|15313.9|15302.9|15315.9|15303.9|15313.9|15302.9|18
1631112590000|2021-09-08 14:49:50|15312.9|15301.9|15314.9|15302.9|15314.9|15303.9|15312.9|15301.9|7
1631112600000|2021-09-08 14:50:00|15313.9|15301.9|15314.9|15303.9|15314.9|15303.9|15313.9|15301.9|12
1631112610000|2021-09-08 14:50:10|15315.9|15302.9|15315.9|15304.9|15315.9|15304.9|15315.9|15302.9|21
1631112620000|2021-09-08 14:50:20|15314.9|15303.9|15314.9|15303.9|15315.9|15303.9|15313.9|15302.9|18
1631112630000|2021-09-08 14:50:30||15302.9||15303.9||15303.9||15302.9|5
1631112640000|2021-09-08 14:50:40|15313.9|15302.9|15314.9|15303.9|15314.9|15303.9|15313.9|15302.9|9
1631112650000|2021-09-08 14:50:50|15313.9|15302.9|15313.9|15302.9|15313.9|15302.9|15313.9|15302.9|6
1631112660000|2021-09-08 14:51:00|15314.9|15303.9|15315.9|15303.9|15315.9|15303.9|15314.9|15302.9|9
1631112670000|2021-09-08 14:51:10|15314.9|15304.9|15314.9|15303.9|15314.9|15304.9|15314.9|15303.9|13
1631112680000|2021-09-08 14:51:20|15315.9|15304.9|15313.9|15302.9|15315.9|15304.9|15313.9|15302.9|30
1631112690000|2021-09-08 14:51:30|15312.9|15301.9|15313.9|15302.9|15314.9|15303.9|15312.9|15301.9|6
1631112700000|2021-09-08 14:51:40|15314.9|15303.9|15314.9|15303.9|15315.9|15303.9|15314.9|15302.9|3
1631112710000|2021-09-08 14:51:50|15313.9|15302.9|15313.9|15302.9|15314.9|15303.9|15313.9|15302.9|11
1631112720000|2021-09-08 14:52:00|15312.9|15301.9|15312.9|15301.9|15312.9|15301.9|15312.9|15300.9|10
1631112730000|2021-09-08 14:52:10|15313.9|15300.9|15312.9|15301.9|15313.9|15301.9|15312.9|15300.9|8
1631112740000|2021-09-08 14:52:20|15313.9|15300.9|15312.9|15301.9|15313.9|15301.9|15312.9|15300.9|7
1631112750000|2021-09-08 14:52:30|15311.9|15300.9|15312.9|15301.9|15312.9|15301.9|15311.9|15300.9|7
1631112760000|2021-09-08 14:52:40|15313.9|15302.9|15311.9|15300.9|15313.9|15302.9|15311.9|15300.9|17
1631112770000|2021-09-08 14:52:50|15310.9|15299.9|15311.9|15300.9|15311.9|15300.9|15310.9|15299.9|6
1631112780000|2021-09-08 14:53:00|15310.9|15299.9|15311.9|15300.9|15311.9|15300.9|15310.9|15298.9|14
1631112790000|2021-09-08 14:53:10|15310.9|15299.9|15311.9|15299.9|15311.9|15300.9|15310.9|15298.9|4
1631112800000|2021-09-08 14:53:20|15310.9|15298.9|15311.9|15300.9|15311.9|15300.9|15309.9|15298.9|12
1631112810000|2021-09-08 14:53:30|15312.9|15301.9|15312.9|15300.9|15312.9|15301.9|15311.9|15299.9|11
1631112820000|2021-09-08 14:53:40|15311.9|15299.9|15310.9|15299.9|15311.9|15300.9|15310.9|15299.9|4
1631112830000|2021-09-08 14:53:50|15309.9|15298.9|15310.9|15298.9|15310.9|15299.9|15309.9|15297.9|20
1631112840000|2021-09-08 14:54:00|15309.9|15299.9|15309.9|15298.9|15310.9|15299.9|15309.9|15298.9|1
1631112850000|2021-09-08 14:54:10|15308.9|15297.9|15308.9|15296.9|15308.9|15297.9|15307.9|15296.9|11
1631112860000|2021-09-08 14:54:20|15307.9|15295.9|15306.9|15295.9|15307.9|15295.9|15306.9|15295.9|20
1631112870000|2021-09-08 14:54:30|15307.9|15294.9|15305.9|15294.9|15307.9|15294.9|15305.9|15293.9|5
1631112880000|2021-09-08 14:54:40|15304.9|15293.9|15305.9|15294.9|15305.9|15294.9|15304.9|15293.9|8
1631112890000|2021-09-08 14:54:50|15306.9|15295.9|15306.9|15295.9|15307.9|15296.9|15306.9|15294.9|10
1631112900000|2021-09-08 14:55:00|15307.9|15294.9|15305.9|15293.9|15307.9|15294.9|15305.9|15293.9|11
1631112910000|2021-09-08 14:55:10|15304.9||15304.9||15305.9||15304.9||0
1631112920000|2021-09-08 14:55:20|15305.9|15292.9|15305.9|15294.9|15306.9|15295.9|15305.9|15292.9|13
1631112930000|2021-09-08 14:55:30|15304.9|15293.9|15304.9|15293.9|15305.9|15294.9|15304.9|15293.9|29
1631112940000|2021-09-08 14:55:40|15305.9|15292.9|15302.9|15291.9|15305.9|15293.9|15302.9|15291.9|20
1631112950000|2021-09-08 14:55:50|15303.9|15290.9|15303.9|15292.9|15303.9|15292.9|15302.9|15290.9|11
1631112960000|2021-09-08 14:56:00|15304.9|15293.9|15304.9|15293.9|15304.9|15293.9|15304.9|15292.9|12
1631112970000|2021-09-08 14:56:10|15305.9|15294.9|15306.9|15294.9|15306.9|15295.9|15305.9|15294.9|4
1631112980000|2021-09-08 14:56:20|15307.9|15295.9|15308.9|15296.9|15308.9|15297.9|15307.9|15294.9|19
1631112990000|2021-09-08 14:56:30|15307.9|15297.9|15308.9|15296.9|15308.9|15297.9|15307.9|15295.9|6
1631113000000|2021-09-08 14:56:40|15309.9|15297.9|15308.9|15297.9|15309.9|15298.9|15308.9|15297.9|4
1631113010000|2021-09-08 14:56:50|15309.9|15296.9|15309.9|15297.9|15309.9|15298.9|15308.9|15296.9|6
1631113020000|2021-09-08 14:57:00|15310.9|15298.9|15310.9|15299.9|15310.9|15299.9|15309.9|15298.9|5
1631113030000|2021-09-08 14:57:10|15311.9|15300.9|15312.9|15300.9|15312.9|15300.9|15311.9|15299.9|3
1631113040000|2021-09-08 14:57:20|15310.9|15299.9|15312.9|15301.9|15312.9|15301.9|15310.9|15299.9|42
1631113050000|2021-09-08 14:57:30|15311.9|15300.9|15311.9|15300.9|15312.9|15301.9|15311.9|15300.9|6
1631113060000|2021-09-08 14:57:40|15312.9|15301.9|15313.9|15302.9|15313.9|15302.9|15311.9|15300.9|10
1631113070000|2021-09-08 14:57:50|15314.9|15303.9|15314.9|15303.9|15315.9|15303.9|15314.9|15303.9|7
1631113080000|2021-09-08 14:58:00|15315.9|15304.9|15314.9|15303.9|15315.9|15304.9|15314.9|15303.9|26
1631113090000|2021-09-08 14:58:10|15315.9||15314.9||15315.9||15314.9||1
1631113100000|2021-09-08 14:58:20|15313.9|15302.9|15314.9|15302.9|15314.9|15303.9|15312.9|15301.9|13
1631113110000|2021-09-08 14:58:30|15313.9||15313.9||15314.9||15313.9||0
1631113120000|2021-09-08 14:58:40|15312.9|15301.9|15313.9|15302.9|15314.9|15302.9|15311.9|15300.9|10
1631113130000|2021-09-08 14:58:50|15314.9|15303.9|15313.9|15301.9|15314.9|15303.9|15312.9|15301.9|12
1631113140000|2021-09-08 14:59:00|15312.9|15302.9|15312.9|15301.9|15313.9|15302.9|15312.9|15301.9|3
1631113150000|2021-09-08 14:59:10|15313.9|15302.9|15312.9|15300.9|15313.9|15302.9|15312.9|15300.9|5
1631113160000|2021-09-08 14:59:20|15311.9||15311.9||15311.9||15311.9||2
1631113170000|2021-09-08 14:59:30|15312.9|15301.9|15313.9|15301.9|15313.9|15302.9|15311.9|15301.9|7
1631113180000|2021-09-08 14:59:40|15314.9|15302.9|15313.9|15302.9|15314.9|15302.9|15313.9|15301.9|5
1631113190000|2021-09-08 14:59:50||15301.9||15301.9||15301.9||15301.9|4
1631113200000|2021-09-08 15:00:00|15312.9|15300.9|15313.9|15301.9|15313.9|15301.9|15311.9|15300.9|3
1631113210000|2021-09-08 15:00:10|15312.9|15302.9|15315.9|15304.9|15315.9|15304.9|15312.9|15301.9|26
1631113220000|2021-09-08 15:00:20|15314.9|15303.9|15315.9|15303.9|15316.9|15304.9|15314.9|15303.9|54
1631113230000|2021-09-08 15:00:30|15314.9|15304.9|15315.9|15304.9|15315.9|15304.9|15314.9|15303.9|1
1631113240000|2021-09-08 15:00:40|15314.9|15303.9|15315.9|15304.9|15315.9|15304.9|15314.9|15303.9|16
1631113250000|2021-09-08 15:00:50|15316.9|15305.9|15316.9|15305.9|15317.9|15305.9|15316.9|15304.9|5
1631113260000|2021-09-08 15:01:00|15317.9|15306.9|15317.9|15306.9|15318.9|15307.9|15316.9|15305.9|62
1631113270000|2021-09-08 15:01:10|15318.9|15305.9|15318.9|15306.9|15319.9|15307.9|15317.9|15305.9|56
1631113280000|2021-09-08 15:01:20|15317.9|15307.9|15317.9|15306.9|15317.9|15307.9|15316.9|15305.9|13
1631113290000|2021-09-08 15:01:30|15318.9|15305.9|15317.9|15306.9|15318.9|15306.9|15317.9|15305.9|16
1631113300000|2021-09-08 15:01:40|15318.9|15307.9|15319.9|15307.9|15319.9|15308.9|15318.9|15307.9|12
1631113310000|2021-09-08 15:01:50|15318.9|15308.9|15316.9|15305.9|15318.9|15308.9|15316.9|15305.9|101
1631113320000|2021-09-08 15:02:00|15315.9|15304.9|15315.9|15304.9|15315.9|15304.9|15314.9|15303.9|18
1631113330000|2021-09-08 15:02:10|15316.9|15303.9|15315.9|15304.9|15317.9|15306.9|15315.9|15303.9|10
1631113340000|2021-09-08 15:02:20|||||||||5
1631113350000|2021-09-08 15:02:30|15316.9|15303.9|15315.9|15304.9|15316.9|15305.9|15315.9|15303.9|24
1631113360000|2021-09-08 15:02:40|15316.9|15305.9|15317.9|15305.9|15317.9|15306.9|15316.9|15304.9|18
1631113370000|2021-09-08 15:02:50|15316.9|15304.9|15315.9|15304.9|15316.9|15304.9|15315.9|15304.9|9
1631113380000|2021-09-08 15:03:00|15316.9|15305.9|15317.9|15305.9|15317.9|15306.9|15315.9|15304.9|5
1631113390000|2021-09-08 15:03:10|15318.9|15306.9|15318.9|15307.9|15319.9|15308.9|15318.9|15306.9|18
1631113400000|2021-09-08 15:03:20|15319.9|15308.9|15319.9|15308.9|15320.9|15309.9|15319.9|15308.9|50
1631113410000|2021-09-08 15:03:30|15318.9|15307.9|15319.9|15307.9|15319.9|15308.9|15317.9|15306.9|12
1631113420000|2021-09-08 15:03:40|15318.9||15318.9||15319.9||15318.9||3
1631113430000|2021-09-08 15:03:50|15319.9|15305.9|15317.9|15306.9|15319.9|15306.9|15317.9|15305.9|6
1631113440000|2021-09-08 15:04:00|15318.9|15307.9|15318.9|15306.9|15318.9|15307.9|15317.9|15306.9|7
1631113450000|2021-09-08 15:04:10|15319.9|15307.9|15318.9|15307.9|15319.9|15307.9|15318.9|15307.9|5
1631113460000|2021-09-08 15:04:20|15319.9|15306.9|15318.9|15306.9|15319.9|15306.9|15317.9|15306.9|10
1631113470000|2021-09-08 15:04:30|15317.9|15307.9|15318.9|15306.9|15318.9|15307.9|15317.9|15306.9|6
1631113480000|2021-09-08 15:04:40||15307.9||15306.9||15307.9||15306.9|2
1631113490000|2021-09-08 15:04:50|15317.9|15307.9|15319.9|15308.9|15319.9|15308.9|15317.9|15306.9|17
1631113500000|2021-09-08 15:05:00|15320.9|15307.9|15320.9|15309.9|15320.9|15309.9|15319.9|15307.9|30
1631113510000|2021-09-08 15:05:10|15319.9|15308.9|15321.9|15310.9|15321.9|15310.9|15319.9|15308.9|44
1631113520000|2021-09-08 15:05:20|15320.9|15309.9|15320.9|15308.9|15321.9|15310.9|15320.9|15308.9|11
1631113530000|2021-09-08 15:05:30|15319.9|15307.9|15319.9|15307.9|15319.9|15307.9|15319.9|15307.9|6
1631113540000|2021-09-08 15:05:40|15318.9|15308.9|15318.9|15307.9|15319.9|15308.9|15318.9|15307.9|4
1631113550000|2021-09-08 15:05:50|15319.9|15308.9|15320.9|15308.9|15320.9|15308.9|15319.9|15308.9|3
1631113560000|2021-09-08 15:06:00|15319.9|15309.9|15320.9|15308.9|15320.9|15309.9|15319.9|15308.9|14
1631113570000|2021-09-08 15:06:10|15319.9|15307.9|15317.9|15306.9|15319.9|15307.9|15317.9|15306.9|91
1631113580000|2021-09-08 15:06:20|15316.9|15305.9|15316.9|15305.9|15316.9|15306.9|15315.9|15304.9|14
1631113590000|2021-09-08 15:06:30|15317.9|15304.9|15315.9|15304.9|15317.9|15306.9|15315.9|15304.9|31
1631113600000|2021-09-08 15:06:40|15314.9|15303.9|15316.9|15305.9|15316.9|15305.9|15314.9|15303.9|8
1631113610000|2021-09-08 15:06:50|15317.9|15306.9|15316.9|15305.9|15317.9|15306.9|15316.9|15305.9|7
1631113620000|2021-09-08 15:07:00|15317.9|15306.9|15318.9|15307.9|15318.9|15307.9|15317.9|15306.9|4
1631113630000|2021-09-08 15:07:10|15319.9|15308.9|15319.9|15307.9|15319.9|15308.9|15318.9|15307.9|32
1631113640000|2021-09-08 15:07:20|15318.9|15306.9|15317.9|15306.9|15318.9|15307.9|15317.9|15306.9|4
1631113650000|2021-09-08 15:07:30|15316.9|15305.9|15316.9|15305.9|15316.9|15305.9|15316.9|15305.9|9
1631113660000|2021-09-08 15:07:40|15315.9|15304.9|15314.9|15303.9|15315.9|15304.9|15314.9|15303.9|11
1631113670000|2021-09-08 15:07:50|15313.9|15302.9|15315.9|15303.9|15315.9|15304.9|15313.9|15302.9|21
1631113680000|2021-09-08 15:08:00|15316.9|15304.9|15315.9|15304.9|15316.9|15305.9|15315.9|15303.9|28
1631113690000|2021-09-08 15:08:10|15314.9|15303.9|15314.9|15302.9|15314.9|15303.9|15314.9|15302.9|9
1631113700000|2021-09-08 15:08:20|15313.9|15303.9|15313.9|15302.9|15313.9|15303.9|15313.9|15302.9|8
1631113710000|2021-09-08 15:08:30|15314.9|15301.9|15314.9|15303.9|15315.9|15303.9|15312.9|15301.9|22
1631113720000|2021-09-08 15:08:40|15313.9|15302.9|15315.9|15304.9|15315.9|15304.9|15313.9|15302.9|11
1631113730000|2021-09-08 15:08:50|15316.9|15305.9|15316.9|15305.9|15316.9|15305.9|15315.9|15305.9|5
1631113740000|2021-09-08 15:09:00|15317.9|15306.9|15316.9|15305.9|15317.9|15306.9|15316.9|15305.9|12
1631113750000|2021-09-08 15:09:10|15317.9|15306.9|15318.9|15306.9|15318.9|15306.9|15317.9|15306.9|6
1631113760000|2021-09-08 15:09:20|15317.9||15317.9||15317.9||15317.9||3
1631113770000|2021-09-08 15:09:30|15318.9||15318.9||15318.9||15318.9||1
1631113780000|2021-09-08 15:09:40|15317.9|15307.9|15317.9|15306.9|15318.9|15307.9|15317.9|15306.9|21
1631113790000|2021-09-08 15:09:50|15315.9|15305.9|15316.9|15305.9|15316.9|15305.9|15315.9|15304.9|12
1631113800000|2021-09-08 15:10:00|15317.9|15306.9|15319.9|15308.9|15319.9|15308.9|15317.9|15306.9|22
1631113810000|2021-09-08 15:10:10|15318.9|15307.9|15319.9|15308.9|15320.9|15308.9|15318.9|15306.9|16
1631113820000|2021-09-08 15:10:20|15318.9|15307.9|15321.9|15310.9|15321.9|15310.9|15318.9|15307.9|9
1631113830000|2021-09-08 15:10:30|15320.9|15309.9|15321.9|15309.9|15321.9|15310.9|15320.9|15309.9|4
1631113840000|2021-09-08 15:10:40|15320.9|15310.9|15322.9|15311.9|15322.9|15311.9|15320.9|15309.9|3
1631113850000|2021-09-08 15:10:50|15321.9|15310.9|15322.9|15311.9|15322.9|15311.9|15321.9|15310.9|1
1631113860000|2021-09-08 15:11:00|15321.9|15310.9|15322.9|15310.9|15322.9|15311.9|15321.9|15309.9|21
1631113870000|2021-09-08 15:11:10|15321.9|15311.9|15322.9|15310.9|15322.9|15311.9|15321.9|15310.9|1
1631113880000|2021-09-08 15:11:20|15321.9|15311.9|15322.9|15311.9|15322.9|15311.9|15321.9|15311.9|2
1631113890000|2021-09-08 15:11:30|15323.9|15313.9|15324.9|15313.9|15325.9|15314.9|15323.9|15313.9|79
1631113900000|2021-09-08 15:11:40|15323.9|15312.9|15323.9|15312.9|15324.9|15312.9|15323.9|15311.9|13
1631113910000|2021-09-08 15:11:50|15324.9|15313.9|15324.9|15312.9|15324.9|15313.9|15323.9|15312.9|1
1631113920000|2021-09-08 15:12:00|15323.9|15311.9|15324.9|15313.9|15325.9|15313.9|15322.9|15311.9|9
1631113930000|2021-09-08 15:12:10|15325.9|15314.9|15326.9|15314.9|15326.9|15314.9|15324.9|15314.9|2
1631113940000|2021-09-08 15:12:20|15325.9|15315.9|15325.9|15314.9|15325.9|15315.9|15324.9|15312.9|19
1631113950000|2021-09-08 15:12:30|15324.9|15313.9|15325.9|15314.9|15325.9|15314.9|15324.9|15313.9|16
1631113960000|2021-09-08 15:12:40|15324.9|15313.9|15324.9|15312.9|15325.9|15314.9|15323.9|15312.9|22
1631113970000|2021-09-08 15:12:50||15313.9||15313.9||15313.9||15312.9|3
1631113980000|2021-09-08 15:13:00|15325.9|15314.9|15325.9|15313.9|15325.9|15314.9|15324.9|15313.9|13
1631113990000|2021-09-08 15:13:10|15324.9|15314.9|15325.9|15313.9|15325.9|15314.9|15324.9|15313.9|12
1631114000000|2021-09-08 15:13:20|15324.9|15314.9|15323.9|15312.9|15325.9|15314.9|15323.9|15311.9|16
1631114010000|2021-09-08 15:13:30|15322.9|15311.9|15323.9|15312.9|15324.9|15312.9|15322.9|15311.9|4
1631114020000|2021-09-08 15:13:40|15324.9|15313.9|15324.9|15313.9|15324.9|15313.9|15323.9|15312.9|0
1631114030000|2021-09-08 15:13:50|15325.9|15312.9|15324.9|15313.9|15325.9|15313.9|15324.9|15312.9|11
1631114040000|2021-09-08 15:14:00|15323.9|15312.9|15323.9|15312.9|15324.9|15313.9|15323.9|15312.9|11
1631114050000|2021-09-08 15:14:10|15324.9|15313.9|15325.9|15314.9|15325.9|15314.9|15324.9|15313.9|7
1631114060000|2021-09-08 15:14:20|15326.9|15313.9|15326.9|15314.9|15326.9|15315.9|15326.9|15313.9|15
1631114070000|2021-09-08 15:14:30|15325.9|15315.9|15326.9|15315.9|15326.9|15315.9|15325.9|15314.9|11
1631114080000|2021-09-08 15:14:40|15327.9|15314.9|15327.9|15315.9|15327.9|15316.9|15327.9|15314.9|5
1631114090000|2021-09-08 15:14:50|15326.9||15326.9||15327.9||15326.9||1
1631114100000|2021-09-08 15:15:00|15327.9|15316.9|15327.9|15315.9|15328.9|15317.9|15326.9|15315.9|31
1631114110000|2021-09-08 15:15:10|15328.9|15316.9|15327.9|15316.9|15329.9|15318.9|15327.9|15315.9|49
1631114120000|2021-09-08 15:15:20|15328.9|15317.9|15329.9|15318.9|15329.9|15318.9|15327.9|15316.9|8
1631114130000|2021-09-08 15:15:30|||||||||2
1631114140000|2021-09-08 15:15:40|||||||||3
1631114150000|2021-09-08 15:15:50|15330.9|15319.9|15330.9|15318.9|15330.9|15319.9|15329.9|15318.9|5
1631114160000|2021-09-08 15:16:00|15329.9|15319.9|15330.9|15318.9|15330.9|15319.9|15329.9|15318.9|13
1631114170000|2021-09-08 15:16:10|15329.9|15319.9|15329.9|15318.9|15330.9|15319.9|15329.9|15318.9|11
1631114180000|2021-09-08 15:16:20|||||||||8
1631114190000|2021-09-08 15:16:30|15328.9|15317.9|15328.9|15317.9|15328.9|15318.9|15328.9|15317.9|9
1631114200000|2021-09-08 15:16:40|15327.9|15316.9|15328.9|15317.9|15329.9|15318.9|15327.9|15316.9|23
1631114210000|2021-09-08 15:16:50|15327.9|15316.9|15325.9|15314.9|15328.9|15316.9|15325.9|15314.9|16
1631114220000|2021-09-08 15:17:00|15326.9|15315.9|15326.9|15315.9|15326.9|15315.9|15325.9|15313.9|56
1631114230000|2021-09-08 15:17:10|15325.9|15314.9|15325.9|15314.9|15326.9|15314.9|15325.9|15314.9|35
1631114240000|2021-09-08 15:17:20|15326.9|15313.9|15326.9|15314.9|15326.9|15314.9|15325.9|15313.9|5
1631114250000|2021-09-08 15:17:30|15325.9|15313.9|15325.9|15313.9|15325.9|15313.9|15324.9|15313.9|6
1631114260000|2021-09-08 15:17:40||15314.9||15314.9||15314.9||15313.9|0
1631114270000|2021-09-08 15:17:50|15324.9|15313.9|15322.9|15311.9|15324.9|15313.9|15322.9|15310.9|12
1631114280000|2021-09-08 15:18:00|15323.9|15310.9|15323.9|15312.9|15324.9|15312.9|15322.9|15310.9|31
1631114290000|2021-09-08 15:18:10|15324.9|15311.9|15324.9|15313.9|15324.9|15313.9|15323.9|15311.9|15
1631114300000|2021-09-08 15:18:20|15323.9|15312.9|15323.9|15311.9|15324.9|15312.9|15322.9|15311.9|6
1631114310000|2021-09-08 15:18:30|15322.9|15310.9|15322.9|15311.9|15323.9|15311.9|15322.9|15310.9|12
1631114320000|2021-09-08 15:18:40|15321.9|15310.9|15322.9|15311.9|15323.9|15311.9|15321.9|15310.9|4
1631114330000|2021-09-08 15:18:50|15323.9||15322.9||15323.9||15322.9||0
1631114340000|2021-09-08 15:19:00|15323.9|15312.9|15323.9|15312.9|15323.9|15312.9|15321.9|15310.9|107
1631114350000|2021-09-08 15:19:10||15311.9||15312.9||15312.9||15311.9|0
1631114360000|2021-09-08 15:19:20|15324.9|15313.9|15324.9|15313.9|15324.9|15313.9|15323.9|15312.9|11
1631114370000|2021-09-08 15:19:30|15323.9|15312.9|15322.9|15311.9|15323.9|15312.9|15322.9|15311.9|7
1631114380000|2021-09-08 15:19:40|15323.9|15312.9|15321.9|15309.9|15323.9|15312.9|15321.9|15309.9|12
1631114390000|2021-09-08 15:19:50||15310.9||15310.9||15310.9||15310.9|3
1631114400000|2021-09-08 15:20:00|15322.9|15311.9|15321.9|15310.9|15322.9|15311.9|15321.9|15309.9|52
1631114410000|2021-09-08 15:20:10|15322.9|15311.9|15322.9|15311.9|15322.9|15311.9|15322.9|15310.9|5
1631114420000|2021-09-08 15:20:20|15321.9|15310.9|15322.9|15310.9|15322.9|15311.9|15321.9|15310.9|2
1631114430000|2021-09-08 15:20:30|15321.9|15311.9|15322.9|15311.9|15323.9|15311.9|15321.9|15310.9|4
1631114440000|2021-09-08 15:20:40|15323.9|15312.9|15323.9|15311.9|15323.9|15312.9|15321.9|15310.9|11
1631114450000|2021-09-08 15:20:50|15324.9|15312.9|15324.9|15312.9|15324.9|15312.9|15323.9|15312.9|3
1631114460000|2021-09-08 15:21:00|15323.9|15313.9|15324.9|15313.9|15324.9|15313.9|15323.9|15312.9|4
1631114470000|2021-09-08 15:21:10|||||||||11
1631114480000|2021-09-08 15:21:20|||||||||14
1631114490000|2021-09-08 15:21:30|15325.9|15314.9|15325.9|15314.9|15325.9|15314.9|15325.9|15314.9|0
1631114500000|2021-09-08 15:21:40|15326.9|15315.9|15326.9|15315.9|15326.9|15315.9|15325.9|15314.9|9
1631114510000|2021-09-08 15:21:50|15327.9|15316.9|15327.9|15316.9|15327.9|15316.9|15327.9|15316.9|2
1631114520000|2021-09-08 15:22:00|15328.9|15317.9|15329.9|15318.9|15329.9|15318.9|15328.9|15316.9|17
1631114530000|2021-09-08 15:22:10||15317.9||15317.9||15317.9||15317.9|24
1631114540000|2021-09-08 15:22:20|15328.9|15318.9|15330.9|15318.9|15330.9|15318.9|15328.9|15317.9|20
1631114550000|2021-09-08 15:22:30|15329.9|15317.9|15329.9|15317.9|15330.9|15318.9|15328.9|15317.9|13
1631114560000|2021-09-08 15:22:40|15328.9|15316.9|15327.9|15316.9|15329.9|15316.9|15327.9|15316.9|7
1631114570000|2021-09-08 15:22:50|15326.9|15315.9|15326.9|15315.9|15327.9|15315.9|15326.9|15315.9|6
1631114580000|2021-09-08 15:23:00|15327.9|15316.9|15326.9|15315.9|15327.9|15316.9|15326.9|15315.9|61
1631114590000|2021-09-08 15:23:10|15327.9|15316.9|15328.9|15316.9|15328.9|15316.9|15326.9|15315.9|5
1631114600000|2021-09-08 15:23:20|15327.9|15317.9|15327.9|15316.9|15328.9|15317.9|15327.9|15316.9|0
1631114610000|2021-09-08 15:23:30|||||||||1
1631114620000|2021-09-08 15:23:40|15328.9|15317.9|15330.9|15318.9|15330.9|15318.9|15328.9|15316.9|9
1631114630000|2021-09-08 15:23:50|15329.9|15317.9|15329.9|15318.9|15329.9|15318.9|15328.9|15317.9|16
1631114640000|2021-09-08 15:24:00|15328.9|15317.9|15328.9|15316.9|15328.9|15318.9|15328.9|15316.9|9
1631114650000|2021-09-08 15:24:10|15327.9|15317.9|15328.9|15316.9|15328.9|15317.9|15327.9|15316.9|0
1631114660000|2021-09-08 15:24:20|15329.9|15317.9|15328.9|15317.9|15329.9|15317.9|15328.9|15317.9|0
1631114670000|2021-09-08 15:24:30|15329.9|15318.9|15329.9|15318.9|15330.9|15318.9|15329.9|15318.9|0
1631114680000|2021-09-08 15:24:40|15330.9|15319.9|15329.9|15318.9|15330.9|15319.9|15329.9|15318.9|2
1631114690000|2021-09-08 15:24:50|||||||||1
1631114700000|2021-09-08 15:25:00|15328.9|15317.9|15328.9|15317.9|15328.9|15317.9|15328.9|15317.9|17
1631114710000|2021-09-08 15:25:10||15316.9||15317.9||15317.9||15316.9|3
1631114720000|2021-09-08 15:25:20|15329.9|15316.9|15327.9|15316.9|15329.9|15316.9|15327.9|15316.9|3
1631114730000|2021-09-08 15:25:30|15328.9|15317.9|15326.9|15315.9|15328.9|15317.9|15326.9|15315.9|10
1631114740000|2021-09-08 15:25:40|15327.9|15316.9|15327.9|15316.9|15327.9|15316.9|15327.9|15316.9|2
1631114750000|2021-09-08 15:25:50|15326.9|15315.9|15326.9|15314.9|15326.9|15315.9|15326.9|15314.9|13
1631114760000|2021-09-08 15:26:00|15325.9|15315.9|15325.9|15314.9|15326.9|15315.9|15325.9|15314.9|10
1631114770000|2021-09-08 15:26:10|15326.9|15315.9|15326.9|15315.9|15326.9|15315.9|15326.9|15315.9|3
1631114780000|2021-09-08 15:26:20|15327.9|15316.9|15326.9|15315.9|15327.9|15316.9|15326.9|15315.9|7
1631114790000|2021-09-08 15:26:30|15327.9||15326.9||15327.9||15326.9||2
1631114810000|2021-09-08 15:26:50|15327.9|15316.9|15326.9|15315.9|15327.9|15316.9|15326.9|15315.9|2
1631114820000|2021-09-08 15:27:00|15327.9|15316.9|15325.9|15314.9|15327.9|15316.9|15325.9|15314.9|15
1631114840000|2021-09-08 15:27:20|15326.9|15315.9|15326.9|15315.9|15326.9|15315.9|15326.9|15315.9|1
1631114860000|2021-09-08 15:27:40|15325.9|15314.9|15326.9|15315.9|15326.9|15315.9|15325.9|15314.9|9
1631114870000|2021-09-08 15:27:50||15314.9||15315.9||15315.9||15314.9|3
1631114880000|2021-09-08 15:28:00|||||||||5
1631114890000|2021-09-08 15:28:10|15327.9|15316.9|15327.9|15316.9|15327.9|15316.9|15327.9|15316.9|5
1631114900000|2021-09-08 15:28:20|15328.9|15317.9|15328.9|15316.9|15328.9|15317.9|15327.9|15316.9|11
1631114910000|2021-09-08 15:28:30|15327.9|15315.9|15327.9|15316.9|15328.9|15316.9|15327.9|15315.9|17
1631114920000|2021-09-08 15:28:40|15326.9|15315.9|15326.9|15314.9|15326.9|15315.9|15325.9|15314.9|4
1631114930000|2021-09-08 15:28:50|15325.9|15315.9|15324.9|15313.9|15325.9|15315.9|15324.9|15313.9|16
1631114940000|2021-09-08 15:29:00|15323.9|15312.9|15324.9|15313.9|15326.9|15314.9|15323.9|15312.9|54
1631114950000|2021-09-08 15:29:10|15323.9|15312.9|15323.9|15312.9|15323.9|15312.9|15323.9|15312.9|4
1631114960000|2021-09-08 15:29:20|15324.9|15313.9|15323.9|15312.9|15324.9|15313.9|15323.9|15312.9|2
1631114970000|2021-09-08 15:29:30|15322.9|15311.9|15323.9|15312.9|15324.9|15313.9|15322.9|15311.9|6
1631114980000|2021-09-08 15:29:40||15311.9||15311.9||15312.9||15311.9|0
1631114990000|2021-09-08 15:29:50|15322.9|15312.9|15322.9|15311.9|15322.9|15312.9|15322.9|15311.9|0
1631115000000|2021-09-08 15:30:00|15323.9|15312.9|15324.9|15313.9|15324.9|15313.9|15323.9|15312.9|22
1631115010000|2021-09-08 15:30:10|15322.9|15312.9|15323.9|15312.9|15323.9|15312.9|15322.9|15311.9|8
1631115030000|2021-09-08 15:30:30|15324.9|15313.9|15324.9|15312.9|15324.9|15313.9|15323.9|15312.9|9
1631115040000|2021-09-08 15:30:40|15323.9|15313.9|15324.9|15313.9|15324.9|15313.9|15323.9|15311.9|1
1631115050000|2021-09-08 15:30:50|15325.9|15312.9|15325.9|15313.9|15325.9|15314.9|15324.9|15312.9|10
1631115060000|2021-09-08 15:31:00|15326.9|15314.9|15326.9|15315.9|15326.9|15315.9|15325.9|15314.9|11
1631115070000|2021-09-08 15:31:10|15327.9|15316.9|15325.9|15314.9|15327.9|15316.9|15325.9|15314.9|5
1631115080000|2021-09-08 15:31:20|15326.9||15325.9||15326.9||15325.9||5
1631115100000|2021-09-08 15:31:40|15324.9|15313.9|15324.9|15313.9|15324.9|15313.9|15324.9|15312.9|8
1631115110000|2021-09-08 15:31:50|15323.9|15312.9|15322.9|15311.9|15324.9|15313.9|15322.9|15311.9|9
1631115120000|2021-09-08 15:32:00|15321.9|15310.9|15321.9|15310.9|15322.9|15311.9|15321.9|15310.9|6
1631115130000|2021-09-08 15:32:10|15322.9||15321.9||15322.9||15321.9||2
1631115140000|2021-09-08 15:32:20|15320.9|15309.9|15318.9|15307.9|15320.9|15309.9|15318.9|15307.9|13
1631115150000|2021-09-08 15:32:30|15319.9||15319.9||15319.9||15318.9||6
1631115160000|2021-09-08 15:32:40||15308.9||15308.9||15308.9||15307.9|1
1631115170000|2021-09-08 15:32:50|15318.9|15307.9|15317.9|15305.9|15318.9|15308.9|15317.9|15305.9|14
1631115180000|2021-09-08 15:33:00|15316.9|15306.9|15315.9|15304.9|15316.9|15306.9|15315.9|15304.9|7
1631115190000|2021-09-08 15:33:10|15316.9|15305.9|15316.9|15304.9|15317.9|15305.9|15315.9|15304.9|5
1631115200000|2021-09-08 15:33:20||15305.9||15305.9||15305.9||15304.9|0
1631115210000|2021-09-08 15:33:30|15317.9|15306.9|15316.9|15305.9|15317.9|15306.9|15316.9|15305.9|2
1631115220000|2021-09-08 15:33:40|15317.9|15306.9|15317.9|15305.9|15317.9|15306.9|15317.9|15305.9|4
1631115230000|2021-09-08 15:33:50||15306.9||15306.9||15306.9||15305.9|1
1631115240000|2021-09-08 15:34:00|15318.9|15307.9|15318.9|15307.9|15318.9|15307.9|15318.9|15307.9|3
1631115250000|2021-09-08 15:34:10|15317.9|15306.9|15317.9|15305.9|15317.9|15306.9|15317.9|15305.9|2
1631115260000|2021-09-08 15:34:20|15316.9|15306.9|15316.9|15305.9|15317.9|15306.9|15316.9|15305.9|3
1631115270000|2021-09-08 15:34:30|15317.9|15306.9|15317.9|15305.9|15317.9|15306.9|15317.9|15305.9|5
1631115280000|2021-09-08 15:34:40|15316.9|15306.9|15318.9|15306.9|15318.9|15306.9|15316.9|15306.9|0
1631115290000|2021-09-08 15:34:50|15317.9|15307.9|15318.9|15307.9|15319.9|15307.9|15317.9|15307.9|13
1631115300000|2021-09-08 15:35:00|15317.9|15306.9|15318.9|15306.9|15318.9|15307.9|15317.9|15306.9|9
1631115310000|2021-09-08 15:35:10|15319.9|15307.9|15319.9|15307.9|15319.9|15307.9|15318.9|15306.9|0
1631115320000|2021-09-08 15:35:20|15320.9|15308.9|15319.9|15308.9|15320.9|15308.9|15319.9|15307.9|5
1631115330000|2021-09-08 15:35:30|15320.9|15309.9|15320.9|15309.9|15320.9|15309.9|15320.9|15309.9|0
1631115340000|2021-09-08 15:35:40|15321.9|15308.9|15322.9|15310.9|15322.9|15311.9|15321.9|15308.9|6
1631115350000|2021-09-08 15:35:50|15321.9|15311.9|15321.9|15309.9|15322.9|15311.9|15321.9|15309.9|3
1631115360000|2021-09-08 15:36:00|15320.9|15310.9|15321.9|15310.9|15322.9|15310.9|15320.9|15309.9|3
1631115370000|2021-09-08 15:36:10|15322.9|15309.9|15320.9|15308.9|15322.9|15309.9|15320.9|15308.9|4
1631115380000|2021-09-08 15:36:20|15319.9|15309.9|15320.9|15309.9|15320.9|15309.9|15319.9|15308.9|0
1631115400000|2021-09-08 15:36:40||15308.9||15309.9||15309.9||15308.9|1
1631115410000|2021-09-08 15:36:50|15319.9|15308.9|15319.9|15308.9|15319.9|15308.9|15319.9|15308.9|1
1631115420000|2021-09-08 15:37:00|15318.9|15307.9|15319.9|15307.9|15319.9|15308.9|15318.9|15307.9|10
1631115430000|2021-09-08 15:37:10|15318.9||15319.9||15319.9||15318.9||6
1631115440000|2021-09-08 15:37:20|15318.9|15308.9|15319.9|15307.9|15319.9|15308.9|15318.9|15307.9|2
1631115450000|2021-09-08 15:37:30||15308.9||15308.9||15308.9||15307.9|1
1631115460000|2021-09-08 15:37:40|15318.9|15307.9|15319.9|15307.9|15319.9|15308.9|15318.9|15307.9|11
1631115470000|2021-09-08 15:37:50|15318.9|15308.9|15318.9|15307.9|15318.9|15308.9|15318.9|15307.9|0
1631115480000|2021-09-08 15:38:00|||||||||1
1631115490000|2021-09-08 15:38:10|15317.9|15306.9|15317.9|15306.9|15318.9|15306.9|15317.9|15305.9|16
1631115500000|2021-09-08 15:38:20|15318.9|15307.9|15318.9|15307.9|15319.9|15308.9|15317.9|15306.9|6
1631115510000|2021-09-08 15:38:30|15317.9|15306.9|15317.9|15306.9|15317.9|15307.9|15317.9|15306.9|1
1631115520000|2021-09-08 15:38:40|15316.9|15305.9|15316.9|15304.9|15316.9|15305.9|15316.9|15304.9|3
1631115530000|2021-09-08 15:38:50|15315.9||15316.9||15316.9||15315.9||0
1631115540000|2021-09-08 15:39:00|15315.9|15305.9|15316.9|15304.9|15316.9|15305.9|15315.9|15304.9|3
1631115550000|2021-09-08 15:39:10|15317.9|15305.9|15317.9|15306.9|15317.9|15306.9|15316.9|15305.9|5
1631115560000|2021-09-08 15:39:20|15318.9|15307.9|15318.9|15307.9|15318.9|15307.9|15317.9|15307.9|0
1631115570000|2021-09-08 15:39:30|15317.9|15306.9|15316.9|15305.9|15318.9|15306.9|15316.9|15305.9|5
1631115580000|2021-09-08 15:39:40|15317.9|15306.9|15317.9|15306.9|15318.9|15306.9|15317.9|15306.9|1
1631115590000|2021-09-08 15:39:50|15316.9|15305.9|15317.9|15305.9|15317.9|15305.9|15316.9|15305.9|3
1631115600000|2021-09-08 15:40:00|15316.9|15306.9|15315.9|15304.9|15316.9|15306.9|15315.9|15304.9|8
1631115610000|2021-09-08 15:40:10|15314.9|15303.9|15316.9|15304.9|15316.9|15304.9|15314.9|15303.9|22
1631115620000|2021-09-08 15:40:20|15315.9|15305.9|15316.9|15304.9|15316.9|15305.9|15315.9|15304.9|1
1631115630000|2021-09-08 15:40:30|15315.9||15315.9||15316.9||15315.9||1
1631115640000|2021-09-08 15:40:40|15316.9|15303.9|15316.9|15305.9|15316.9|15305.9|15315.9|15303.9|3
1631115650000|2021-09-08 15:40:50|15317.9|15306.9|15317.9|15306.9|15319.9|15307.9|15316.9|15304.9|109
1631115660000|2021-09-08 15:41:00|15318.9|15307.9|15317.9|15305.9|15319.9|15308.9|15316.9|15305.9|53
1631115670000|2021-09-08 15:41:10||15306.9||15306.9||15306.9||15305.9|6
1631115680000|2021-09-08 15:41:20|15318.9|15307.9|15319.9|15307.9|15319.9|15308.9|15318.9|15307.9|5
1631115690000|2021-09-08 15:41:30||15308.9||15308.9||15308.9||15308.9|1
1631115700000|2021-09-08 15:41:40||15307.9||15307.9||15307.9||15307.9|1
1631115710000|2021-09-08 15:41:50|15318.9|15306.9|15317.9|15306.9|15319.9|15306.9|15317.9|15305.9|6
1631115720000|2021-09-08 15:42:00||15305.9||15306.9||15306.9||15305.9|8
1631115730000|2021-09-08 15:42:10|15316.9|15305.9|15317.9|15306.9|15317.9|15306.9|15316.9|15305.9|13
1631115740000|2021-09-08 15:42:20|15316.9|15305.9|15315.9|15304.9|15317.9|15306.9|15315.9|15304.9|12
1631115750000|2021-09-08 15:42:30|15316.9|15305.9|15316.9|15305.9|15316.9|15305.9|15316.9|15305.9|9
1631115760000|2021-09-08 15:42:40|15317.9|15306.9|15317.9|15305.9|15317.9|15306.9|15316.9|15305.9|14
1631115770000|2021-09-08 15:42:50|15318.9|15306.9|15318.9|15306.9|15318.9|15307.9|15318.9|15306.9|4
1631115780000|2021-09-08 15:43:00|15317.9|15307.9|15318.9|15306.9|15318.9|15307.9|15317.9|15306.9|4
1631115790000|2021-09-08 15:43:10|15317.9|15307.9|15317.9|15306.9|15317.9|15307.9|15317.9|15306.9|3
1631115800000|2021-09-08 15:43:20|15318.9|15307.9|15319.9|15307.9|15319.9|15307.9|15318.9|15306.9|10
1631115810000|2021-09-08 15:43:30|15318.9|15306.9|15318.9|15306.9|15318.9|15307.9|15318.9|15306.9|1
1631115820000|2021-09-08 15:43:40|15317.9|15305.9|15316.9|15305.9|15317.9|15305.9|15316.9|15305.9|1
1631115830000|2021-09-08 15:43:50|15317.9||15316.9||15317.9||15316.9||1
1631115840000|2021-09-08 15:44:00|15317.9|15306.9|15317.9|15306.9|15317.9|15306.9|15317.9|15306.9|1
1631115850000|2021-09-08 15:44:10|||||||||1
1631115860000|2021-09-08 15:44:20|||||||||1
1631115880000|2021-09-08 15:44:40|15316.9|15305.9|15317.9|15305.9|15317.9|15305.9|15316.9|15305.9|3
1631115890000|2021-09-08 15:44:50|15316.9|15306.9|15316.9|15305.9|15316.9|15306.9|15316.9|15305.9|1
1631115900000|2021-09-08 15:45:00|15317.9|15304.9|15315.9|15304.9|15317.9|15305.9|15315.9|15304.9|10
1631115910000|2021-09-08 15:45:10|15316.9|15305.9|15316.9|15305.9|15317.9|15305.9|15316.9|15305.9|3
1631115920000|2021-09-08 15:45:20|15317.9|15304.9|15318.9|15306.9|15318.9|15306.9|15316.9|15304.9|1
1631115930000|2021-09-08 15:45:30|15317.9|15307.9|15318.9|15307.9|15318.9|15307.9|15317.9|15306.9|2
1631115940000|2021-09-08 15:45:40|15319.9|15308.9|15319.9|15307.9|15319.9|15308.9|15318.9|15307.9|1
1631115950000|2021-09-08 15:45:50|15320.9|15308.9|15319.9|15308.9|15320.9|15309.9|15319.9|15308.9|5
1631115960000|2021-09-08 15:46:00|15320.9|15307.9|15320.9|15308.9|15320.9|15309.9|15320.9|15307.9|1
1631115970000|2021-09-08 15:46:10|15319.9|15309.9|15321.9|15309.9|15321.9|15309.9|15319.9|15308.9|2
1631115980000|2021-09-08 15:46:20|15320.9|15310.9|15321.9|15309.9|15321.9|15310.9|15320.9|15309.9|1
1631115990000|2021-09-08 15:46:30||15310.9||15310.9||15310.9||15309.9|1
1631116000000|2021-09-08 15:46:40|15322.9|15311.9|15322.9|15310.9|15322.9|15311.9|15322.9|15310.9|4
1631116010000|2021-09-08 15:46:50|15321.9|15311.9|15322.9|15310.9|15322.9|15311.9|15321.9|15310.9|2
1631116020000|2021-09-08 15:47:00|15321.9|15311.9|15321.9|15310.9|15322.9|15311.9|15321.9|15309.9|5
1631116030000|2021-09-08 15:47:10|15320.9|15309.9|15321.9|15309.9|15321.9|15310.9|15320.9|15309.9|3
1631116040000|2021-09-08 15:47:20|15320.9|15308.9|15319.9|15308.9|15320.9|15309.9|15319.9|15308.9|3
1631116060000|2021-09-08 15:47:40|15320.9|15309.9|15320.9|15309.9|15320.9|15309.9|15319.9|15308.9|4
1631116070000|2021-09-08 15:47:50||15308.9||15308.9||15308.9||15308.9|4
1631116080000|2021-09-08 15:48:00|15319.9|15309.9|15320.9|15308.9|15320.9|15309.9|15319.9|15308.9|2
1631116090000|2021-09-08 15:48:10|15319.9||15320.9||15320.9||15319.9||0
1631116100000|2021-09-08 15:48:20|15319.9||15319.9||15320.9||15319.9||0
1631116110000|2021-09-08 15:48:30|15320.9||15319.9||15320.9||15319.9||0
1631116120000|2021-09-08 15:48:40|15318.9|15307.9|15319.9|15307.9|15319.9|15307.9|15318.9|15307.9|6
1631116130000|2021-09-08 15:48:50|15318.9|15308.9|15320.9|15308.9|15320.9|15308.9|15318.9|15308.9|2
1631116140000|2021-09-08 15:49:00|15319.9||15320.9||15320.9||15319.9||1
1631116150000|2021-09-08 15:49:10|15319.9|15309.9|15319.9|15308.9|15320.9|15309.9|15319.9|15308.9|2
1631116160000|2021-09-08 15:49:20|15318.9|15307.9|15318.9|15307.9|15318.9|15307.9|15318.9|15307.9|3
1631116170000|2021-09-08 15:49:30|15319.9|15306.9|15317.9|15306.9|15319.9|15306.9|15317.9|15306.9|4
1631116180000|2021-09-08 15:49:40|15316.9|15305.9|15316.9|15305.9|15317.9|15305.9|15316.9|15305.9|18
1631116190000|2021-09-08 15:49:50|15317.9|15304.9|15315.9|15304.9|15317.9|15304.9|15315.9|15304.9|34
1631116200000|2021-09-08 15:50:00|15314.9|15303.9|15315.9|15304.9|15316.9|15304.9|15314.9|15303.9|11
1631116220000|2021-09-08 15:50:20|15314.9|15303.9|15314.9|15303.9|15315.9|15304.9|15314.9|15303.9|3
1631116230000|2021-09-08 15:50:30|15313.9|15302.9|15313.9|15302.9|15313.9|15302.9|15313.9|15301.9|12
1631116240000|2021-09-08 15:50:40|15314.9|15303.9|15313.9|15302.9|15314.9|15303.9|15313.9|15302.9|3
1631116250000|2021-09-08 15:50:50|15314.9|15301.9|15313.9|15302.9|15314.9|15302.9|15313.9|15301.9|3
1631116260000|2021-09-08 15:51:00|15314.9|15303.9|15314.9|15303.9|15314.9|15303.9|15314.9|15303.9|4
1631116270000|2021-09-08 15:51:10|15313.9|15302.9|15313.9|15302.9|15313.9|15302.9|15313.9|15302.9|1
1631116280000|2021-09-08 15:51:20|15314.9|15303.9|15315.9|15304.9|15315.9|15304.9|15314.9|15303.9|12
1631116290000|2021-09-08 15:51:30|15316.9|15305.9|15316.9|15305.9|15316.9|15305.9|15316.9|15304.9|7
1631116300000|2021-09-08 15:51:40|15315.9|15304.9|15315.9|15304.9|15315.9|15304.9|15315.9|15304.9|4
1631116310000|2021-09-08 15:51:50|15316.9|15305.9|15316.9|15305.9|15316.9|15305.9|15316.9|15305.9|0
1631116320000|2021-09-08 15:52:00|15317.9|15306.9|15317.9|15306.9|15317.9|15306.9|15317.9|15306.9|5
1631116330000|2021-09-08 15:52:10|15318.9||15317.9||15318.9||15317.9||17
1631116340000|2021-09-08 15:52:20|15316.9|15305.9|15316.9|15305.9|15317.9|15305.9|15316.9|15305.9|2
1631116350000|2021-09-08 15:52:30|15317.9|15306.9|15314.9|15303.9|15317.9|15306.9|15314.9|15303.9|5
1631116360000|2021-09-08 15:52:40|15315.9||15314.9||15315.9||15314.9||1
1631116370000|2021-09-08 15:52:50|15313.9|15302.9|15313.9|15302.9|15313.9|15302.9|15313.9|15302.9|4
1631116380000|2021-09-08 15:53:00|15314.9|15303.9|15315.9|15304.9|15315.9|15304.9|15314.9|15303.9|6
1631116390000|2021-09-08 15:53:10|||||||||1
1631116400000|2021-09-08 15:53:20|15314.9|15303.9|15313.9|15302.9|15314.9|15303.9|15313.9|15302.9|29
1631116410000|2021-09-08 15:53:30|15314.9|15303.9|15313.9|15302.9|15314.9|15303.9|15313.9|15302.9|2
1631116420000|2021-09-08 15:53:40|15314.9|15301.9|15314.9|15302.9|15314.9|15303.9|15313.9|15301.9|7
1631116430000|2021-09-08 15:53:50|15313.9|15303.9|15314.9|15302.9|15314.9|15303.9|15313.9|15302.9|6
1631116440000|2021-09-08 15:54:00|15313.9|15303.9|15314.9|15303.9|15314.9|15303.9|15313.9|15302.9|2
1631116450000|2021-09-08 15:54:10|15315.9|15302.9|15314.9|15302.9|15315.9|15302.9|15314.9|15302.9|1
1631116460000|2021-09-08 15:54:20||15303.9||15303.9||15303.9||15303.9|0
1631116470000|2021-09-08 15:54:30|15313.9|15302.9|15314.9|15303.9|15314.9|15303.9|15313.9|15302.9|5
1631116480000|2021-09-08 15:54:40|15315.9|15302.9|15314.9|15302.9|15315.9|15304.9|15314.9|15302.9|8
1631116490000|2021-09-08 15:54:50|15313.9|15301.9|15314.9|15302.9|15314.9|15302.9|15312.9|15301.9|4
1631116500000|2021-09-08 15:55:00|15313.9|15303.9|15314.9|15302.9|15315.9|15304.9|15313.9|15302.9|10
1631116510000|2021-09-08 15:55:10|15313.9|15303.9|15314.9|15302.9|15314.9|15303.9|15313.9|15302.9|2
1631116520000|2021-09-08 15:55:20|15313.9|15303.9|15313.9|15301.9|15313.9|15303.9|15313.9|15301.9|4
1631116530000|2021-09-08 15:55:30|15312.9|15302.9|15313.9|15302.9|15313.9|15302.9|15312.9|15302.9|2
1631116540000|2021-09-08 15:55:40|15314.9|15303.9|15316.9|15305.9|15316.9|15305.9|15314.9|15303.9|4
1631116550000|2021-09-08 15:55:50|15317.9|15306.9|15317.9|15306.9|15318.9|15306.9|15317.9|15306.9|8
1631116560000|2021-09-08 15:56:00|15318.9|15305.9|15317.9|15306.9|15318.9|15306.9|15317.9|15305.9|14
1631116570000|2021-09-08 15:56:10|15318.9|15305.9|15316.9|15305.9|15318.9|15305.9|15316.9|15304.9|10
1631116580000|2021-09-08 15:56:20|15317.9|15306.9|15316.9|15305.9|15317.9|15306.9|15316.9|15305.9|7
1631116590000|2021-09-08 15:56:30|15317.9|15304.9|15317.9|15306.9|15317.9|15306.9|15316.9|15304.9|2
1631116600000|2021-09-08 15:56:40|||||||||2
1631116610000|2021-09-08 15:56:50|15316.9|15305.9|15316.9|15304.9|15317.9|15306.9|15316.9|15304.9|13
1631116620000|2021-09-08 15:57:00|15315.9|15305.9|15314.9|15303.9|15315.9|15305.9|15314.9|15303.9|8
1631116630000|2021-09-08 15:57:10|15315.9||15315.9||15315.9||15315.9||0
1631116640000|2021-09-08 15:57:20|15314.9|15304.9|15315.9|15304.9|15315.9|15304.9|15314.9|15304.9|6
1631116650000|2021-09-08 15:57:30|15316.9|15305.9|15316.9|15305.9|15316.9|15305.9|15316.9|15305.9|6
1631116660000|2021-09-08 15:57:40|||||||||1
1631116670000|2021-09-08 15:57:50|15315.9|15304.9|15316.9|15304.9|15316.9|15305.9|15315.9|15304.9|5
1631116680000|2021-09-08 15:58:00|15317.9|15305.9|15317.9|15305.9|15317.9|15305.9|15317.9|15304.9|2
1631116690000|2021-09-08 15:58:10|15316.9||15316.9||15317.9||15316.9||1
1631116700000|2021-09-08 15:58:20|15317.9|15306.9|15317.9|15306.9|15317.9|15306.9|15316.9|15305.9|4
1631116710000|2021-09-08 15:58:30||15305.9||15306.9||15306.9||15305.9|1
1631116720000|2021-09-08 15:58:40|15318.9|15305.9|15317.9|15306.9|15318.9|15306.9|15317.9|15305.9|7
1631116730000|2021-09-08 15:58:50||15305.9||15305.9||15306.9||15305.9|13
1631116740000|2021-09-08 15:59:00|15316.9|15304.9|15316.9|15305.9|15316.9|15305.9|15316.9|15304.9|4
1631116750000|2021-09-08 15:59:10||15304.9||15304.9||15305.9||15304.9|2
1631116760000|2021-09-08 15:59:20|15315.9|15305.9|15316.9|15305.9|15316.9|15305.9|15315.9|15304.9|2
1631116770000|2021-09-08 15:59:30||15304.9||15305.9||15305.9||15304.9|3
1631116780000|2021-09-08 15:59:40|15317.9|15304.9|15316.9|15305.9|15317.9|15306.9|15316.9|15304.9|10
1631116790000|2021-09-08 15:59:50|15317.9||15317.9||15317.9||15316.9||1
1631116800000|2021-09-08 16:00:00|15316.9|15306.9|15316.9|15305.9|15317.9|15306.9|15316.9|15305.9|6
1631116810000|2021-09-08 16:00:10|15315.9|15304.9|15316.9|15304.9|15316.9|15304.9|15315.9|15304.9|2
1631116820000|2021-09-08 16:00:20|15315.9||15315.9||15316.9||15315.9||0
1631116830000|2021-09-08 16:00:30|15314.9|15303.9|15310.9|15298.9|15314.9|15303.9|15309.9|15298.9|53
1631116840000|2021-09-08 16:00:40||15299.9||15299.9||15299.9||15298.9|4
1631116850000|2021-09-08 16:00:50|15311.9|15298.9|15311.9|15300.9|15311.9|15300.9|15311.9|15298.9|5
1631116860000|2021-09-08 16:01:00|15312.9|15301.9|15313.9|15301.9|15313.9|15302.9|15312.9|15301.9|6
1631116870000|2021-09-08 16:01:10|15312.9|15299.9|15314.9|15302.9|15314.9|15303.9|15310.9|15299.9|24
1631116880000|2021-09-08 16:01:20|15315.9|15303.9|15318.9|15307.9|15319.9|15307.9|15315.9|15303.9|19
1631116890000|2021-09-08 16:01:30|15319.9|15306.9|15316.9|15305.9|15319.9|15308.9|15316.9|15305.9|10
1631116900000|2021-09-08 16:01:40|15315.9|15304.9|15314.9|15303.9|15316.9|15305.9|15314.9|15303.9|23
1631116910000|2021-09-08 16:01:50|15313.9|15302.9|15313.9|15302.9|15314.9|15303.9|15313.9|15302.9|5
1631116920000|2021-09-08 16:02:00|15314.9|15301.9|15314.9|15303.9|15314.9|15303.9|15313.9|15301.9|7
1631116930000|2021-09-08 16:02:10|15315.9|15304.9|15316.9|15305.9|15316.9|15305.9|15315.9|15303.9|12
1631116940000|2021-09-08 16:02:20|15317.9|15306.9|15319.9|15307.9|15319.9|15307.9|15317.9|15306.9|6
1631116950000|2021-09-08 16:02:30|15318.9|15308.9|15318.9|15307.9|15319.9|15308.9|15318.9|15307.9|5
1631116960000|2021-09-08 16:02:40|15319.9|15308.9|15319.9|15307.9|15319.9|15308.9|15318.9|15307.9|3
1631116970000|2021-09-08 16:02:50|15318.9|15306.9|15318.9|15307.9|15319.9|15308.9|15318.9|15306.9|3
1631116980000|2021-09-08 16:03:00|15319.9|15308.9|15319.9|15307.9|15319.9|15308.9|15319.9|15307.9|6
1631116990000|2021-09-08 16:03:10|15320.9|15308.9|15318.9|15307.9|15320.9|15308.9|15318.9|15307.9|8
1631117000000|2021-09-08 16:03:20|15317.9|15306.9|15316.9|15305.9|15317.9|15306.9|15316.9|15305.9|4
1631117010000|2021-09-08 16:03:30|15317.9|15306.9|15317.9|15306.9|15317.9|15306.9|15316.9|15305.9|1
1631117020000|2021-09-08 16:03:40|15318.9|15305.9|15318.9|15307.9|15318.9|15307.9|15317.9|15305.9|2
1631117030000|2021-09-08 16:03:50|15319.9||15319.9||15319.9||15319.9||2
1631117040000|2021-09-08 16:04:00|15318.9|15309.9|15320.9|15309.9|15320.9|15309.9|15318.9|15309.9|8
1631117050000|2021-09-08 16:04:10|15319.9|15308.9|15320.9|15308.9|15320.9|15309.9|15319.9|15308.9|4
1631117060000|2021-09-08 16:04:20|15319.9|15309.9|15319.9|15308.9|15319.9|15309.9|15319.9|15308.9|2
1631117070000|2021-09-08 16:04:30|15318.9|15307.9|15318.9|15307.9|15318.9|15307.9|15318.9|15307.9|14
1631117080000|2021-09-08 16:04:40|15317.9|15306.9|15317.9|15305.9|15317.9|15306.9|15317.9|15305.9|11
1631117090000|2021-09-08 16:04:50|15318.9|15306.9|15318.9|15306.9|15318.9|15307.9|15318.9|15306.9|7
1631117100000|2021-09-08 16:05:00|15319.9|15307.9|15319.9|15307.9|15319.9|15308.9|15318.9|15306.9|5
1631117110000|2021-09-08 16:05:10|15320.9|15308.9|15320.9|15309.9|15320.9|15309.9|15319.9|15308.9|37
1631117120000|2021-09-08 16:05:20|15321.9|15308.9|15320.9|15309.9|15321.9|15310.9|15320.9|15308.9|1
1631117130000|2021-09-08 16:05:30|15321.9|15310.9|15322.9|15310.9|15322.9|15310.9|15320.9|15309.9|21
1631117140000|2021-09-08 16:05:40|15323.9|15311.9|15322.9|15310.9|15323.9|15311.9|15321.9|15310.9|11
1631117150000|2021-09-08 16:05:50|15324.9|15311.9|15324.9|15313.9|15325.9|15313.9|15324.9|15311.9|85
1631117160000|2021-09-08 16:06:00|15323.9|15312.9|15324.9|15312.9|15324.9|15313.9|15323.9|15312.9|7
1631117170000|2021-09-08 16:06:10|15323.9|15313.9|15323.9|15312.9|15323.9|15313.9|15323.9|15311.9|2
1631117180000|2021-09-08 16:06:20|15322.9|15311.9|15323.9|15312.9|15324.9|15313.9|15322.9|15311.9|5
1631117190000|2021-09-08 16:06:30||15311.9||15311.9||15312.9||15311.9|0
1631117200000|2021-09-08 16:06:40|15324.9|15312.9|15324.9|15312.9|15324.9|15312.9|15324.9|15311.9|3
1631117210000|2021-09-08 16:06:50|15323.9|15313.9|15324.9|15313.9|15324.9|15313.9|15323.9|15312.9|3
1631117220000|2021-09-08 16:07:00|15323.9|15312.9|15324.9|15313.9|15325.9|15313.9|15323.9|15311.9|9
1631117230000|2021-09-08 16:07:10|15325.9|15314.9|15324.9|15313.9|15325.9|15314.9|15324.9|15313.9|0
1631117240000|2021-09-08 16:07:20|15325.9|15312.9|15325.9|15313.9|15325.9|15314.9|15324.9|15312.9|37
1631117250000|2021-09-08 16:07:30||15314.9||15314.9||15314.9||15313.9|1
1631117260000|2021-09-08 16:07:40|15324.9|15313.9|15326.9|15314.9|15326.9|15314.9|15324.9|15313.9|7
1631117270000|2021-09-08 16:07:50|15325.9|15315.9|15326.9|15314.9|15326.9|15315.9|15325.9|15314.9|0
1631117280000|2021-09-08 16:08:00|15327.9|15315.9|15327.9|15316.9|15327.9|15316.9|15327.9|15315.9|4
1631117290000|2021-09-08 16:08:10|15328.9|15317.9|15328.9|15316.9|15328.9|15317.9|15328.9|15316.9|6
1631117300000|2021-09-08 16:08:20|15326.9|15315.9|15325.9|15314.9|15326.9|15315.9|15325.9|15314.9|14
1631117310000|2021-09-08 16:08:30||15313.9||15313.9||15314.9||15313.9|3
1631117320000|2021-09-08 16:08:40|15326.9|15314.9|15326.9|15314.9|15326.9|15315.9|15325.9|15314.9|5
1631117330000|2021-09-08 16:08:50|15325.9||15325.9||15325.9||15325.9||1
1631117340000|2021-09-08 16:09:00|15326.9|15313.9|15326.9|15315.9|15326.9|15315.9|15324.9|15313.9|13
1631117350000|2021-09-08 16:09:10|15325.9|15314.9|15326.9|15315.9|15326.9|15315.9|15325.9|15314.9|4
1631117360000|2021-09-08 16:09:20|15327.9|15314.9|15326.9|15314.9|15327.9|15314.9|15326.9|15314.9|2
1631117370000|2021-09-08 16:09:30|15327.9|15315.9|15326.9|15315.9|15327.9|15315.9|15326.9|15315.9|0
1631117380000|2021-09-08 16:09:40|15327.9|15316.9|15327.9|15316.9|15327.9|15316.9|15327.9|15316.9|0
1631117390000|2021-09-08 16:09:50|||||||||1
1631117400000|2021-09-08 16:10:00|15328.9|15317.9|15328.9|15317.9|15328.9|15317.9|15328.9|15316.9|6
1631117410000|2021-09-08 16:10:10|15327.9|15316.9|15328.9|15316.9|15328.9|15316.9|15327.9|15316.9|2
1631117420000|2021-09-08 16:10:20|15327.9||15327.9||15327.9||15327.9||0
1631117440000|2021-09-08 16:10:40||15315.9||15315.9||15316.9||15315.9|3
1631117450000|2021-09-08 16:10:50||15316.9||15315.9||15316.9||15315.9|0
1631117460000|2021-09-08 16:11:00|15328.9|15316.9|15327.9|15316.9|15328.9|15316.9|15327.9|15315.9|3
1631117470000|2021-09-08 16:11:10||15315.9||15315.9||15316.9||15315.9|1
1631117480000|2021-09-08 16:11:20|15326.9|15316.9|15327.9|15316.9|15327.9|15316.9|15326.9|15315.9|0
1631117490000|2021-09-08 16:11:30|15328.9||15327.9||15328.9||15327.9||0
1631117500000|2021-09-08 16:11:40|15326.9|15315.9|15327.9|15315.9|15327.9|15315.9|15326.9|15315.9|1
1631117510000|2021-09-08 16:11:50|15326.9|15316.9|15327.9|15315.9|15327.9|15316.9|15326.9|15315.9|0
1631117520000|2021-09-08 16:12:00|15328.9|15316.9|15327.9|15316.9|15328.9|15316.9|15327.9|15316.9|2
1631117530000|2021-09-08 16:12:10|15328.9|15315.9|15328.9|15316.9|15328.9|15317.9|15327.9|15315.9|0
1631117540000|2021-09-08 16:12:20||15317.9||15316.9||15317.9||15316.9|0
1631117550000|2021-09-08 16:12:30|15329.9|15317.9|15329.9|15317.9|15329.9|15318.9|15329.9|15316.9|4
1631117560000|2021-09-08 16:12:40||15318.9||15318.9||15318.9||15318.9|1
1631117570000|2021-09-08 16:12:50|15328.9|15317.9|15329.9|15318.9|15329.9|15318.9|15328.9|15317.9|4
1631117580000|2021-09-08 16:13:00|15328.9|15317.9|15328.9|15317.9|15329.9|15317.9|15328.9|15317.9|3
1631117590000|2021-09-08 16:13:10|15329.9|15318.9|15329.9|15317.9|15329.9|15318.9|15328.9|15317.9|1
1631117610000|2021-09-08 16:13:30|15328.9|15318.9|15329.9|15318.9|15329.9|15318.9|15328.9|15317.9|0
1631117620000|2021-09-08 16:13:40||15317.9||15317.9||15317.9||15317.9|1
1631117630000|2021-09-08 16:13:50|15328.9||15329.9||15329.9||15328.9||1
1631117640000|2021-09-08 16:14:00|15328.9|15318.9|15329.9|15318.9|15329.9|15318.9|15328.9|15318.9|2
1631117660000|2021-09-08 16:14:20||15317.9||15317.9||15317.9||15317.9|2
1631117670000|2021-09-08 16:14:30|15328.9||15328.9||15328.9||15328.9||0
1631117680000|2021-09-08 16:14:40|15326.9|15316.9|15327.9|15315.9|15327.9|15316.9|15326.9|15315.9|10
1631117700000|2021-09-08 16:15:00|15328.9|15316.9|15328.9|15316.9|15329.9|15317.9|15327.9|15316.9|9
1631117710000|2021-09-08 16:15:10|15327.9|15317.9|15327.9|15316.9|15328.9|15317.9|15327.9|15316.9|1
1631117720000|2021-09-08 16:15:20|15328.9|15317.9|15327.9|15316.9|15329.9|15317.9|15327.9|15316.9|5
1631117730000|2021-09-08 16:15:30|15328.9|15315.9|15328.9|15316.9|15328.9|15316.9|15328.9|15315.9|0
1631117750000|2021-09-08 16:15:50||15317.9||15317.9||15317.9||15317.9|0
1631117760000|2021-09-08 16:16:00|15329.9|15316.9|15328.9|15317.9|15329.9|15317.9|15328.9|15316.9|5
1631117770000|2021-09-08 16:16:10||15316.9||15316.9||15316.9||15316.9|1
1631117780000|2021-09-08 16:16:20||15317.9||15317.9||15317.9||15316.9|0
1631117790000|2021-09-08 16:16:30|15329.9||15329.9||15329.9||15329.9||0
1631117800000|2021-09-08 16:16:40|15328.9||15329.9||15329.9||15328.9||0
1631117810000|2021-09-08 16:16:50||15318.9||15318.9||15318.9||15318.9|1
1631117820000|2021-09-08 16:17:00||15317.9||15318.9||15318.9||15317.9|2
1631117830000|2021-09-08 16:17:10|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|5
1631117840000|2021-09-08 16:17:20|15329.9|15318.9|15329.9|15318.9|15329.9|15318.9|15329.9|15318.9|29
1631117850000|2021-09-08 16:17:30|15330.9||15329.9||15330.9||15329.9||0
1631117860000|2021-09-08 16:17:40|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|0
1631117870000|2021-09-08 16:17:50|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|9
1631117880000|2021-09-08 16:18:00|15330.9|15319.9|15331.9|15319.9|15331.9|15319.9|15330.9|15319.9|5
1631117900000|2021-09-08 16:18:20|15330.9|15318.9|15330.9|15319.9|15330.9|15319.9|15330.9|15318.9|3
1631117910000|2021-09-08 16:18:30||15318.9||15319.9||15319.9||15318.9|1
1631117930000|2021-09-08 16:18:50|15331.9||15331.9||15331.9||15330.9||1
1631117940000|2021-09-08 16:19:00|15330.9|15320.9|15331.9|15319.9|15331.9|15320.9|15330.9|15319.9|2
1631117950000|2021-09-08 16:19:10|15330.9||15331.9||15331.9||15330.9||0
1631117960000|2021-09-08 16:19:20||15320.9||15319.9||15320.9||15319.9|1
1631117980000|2021-09-08 16:19:40|15332.9|15320.9|15332.9|15320.9|15332.9|15320.9|15332.9|15320.9|1
1631117990000|2021-09-08 16:19:50|15333.9|15321.9|15335.9|15324.9|15335.9|15324.9|15333.9|15321.9|21
1631118000000|2021-09-08 16:20:00|15336.9||15335.9||15336.9||15335.9||6
1631118010000|2021-09-08 16:20:10|||||||||5
1631118020000|2021-09-08 16:20:20|||||||||6
1631118030000|2021-09-08 16:20:30|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|7
1631118040000|2021-09-08 16:20:40|15335.9||15334.9||15335.9||15334.9||1
1631118050000|2021-09-08 16:20:50|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|2
1631118060000|2021-09-08 16:21:00|15334.9|15323.9|15333.9|15322.9|15334.9|15323.9|15333.9|15322.9|6
1631118070000|2021-09-08 16:21:10||15321.9||15321.9||15322.9||15321.9|3
1631118090000|2021-09-08 16:21:30|15332.9|15322.9|15332.9|15321.9|15332.9|15322.9|15332.9|15321.9|2
1631118100000|2021-09-08 16:21:40|||||||||1
1631118110000|2021-09-08 16:21:50||15320.9||15320.9||15321.9||15320.9|4
1631118120000|2021-09-08 16:22:00|15333.9|15321.9|15332.9|15321.9|15333.9|15321.9|15332.9|15321.9|8
1631118130000|2021-09-08 16:22:10|15333.9||15332.9||15333.9||15332.9||6
1631118140000|2021-09-08 16:22:20|15333.9||15332.9||15333.9||15332.9||1
1631118150000|2021-09-08 16:22:30|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|2
1631118160000|2021-09-08 16:22:40|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|12
1631118170000|2021-09-08 16:22:50|||||||||1
1631118180000|2021-09-08 16:23:00|15333.9|15322.9|15333.9|15322.9|15334.9|15322.9|15333.9|15322.9|5
1631118190000|2021-09-08 16:23:10|15334.9|15321.9|15333.9|15322.9|15334.9|15322.9|15333.9|15321.9|1
1631118200000|2021-09-08 16:23:20|15334.9||15333.9||15334.9||15333.9||0
1631118210000|2021-09-08 16:23:30|15334.9||15333.9||15334.9||15333.9||0
1631118220000|2021-09-08 16:23:40|15334.9||15334.9||15334.9||15334.9||1
1631118240000|2021-09-08 16:24:00|15333.9||15333.9||15334.9||15333.9||0
1631118250000|2021-09-08 16:24:10|15334.9||15334.9||15334.9||15334.9||0
1631118260000|2021-09-08 16:24:20|15333.9|15323.9|15334.9|15323.9|15334.9|15323.9|15333.9|15323.9|1
1631118270000|2021-09-08 16:24:30|15335.9|15324.9|15335.9|15324.9|15336.9|15324.9|15335.9|15324.9|5
1631118290000|2021-09-08 16:24:50||15323.9||15324.9||15324.9||15323.9|5
1631118300000|2021-09-08 16:25:00|15336.9|15323.9|15336.9|15325.9|15336.9|15325.9|15336.9|15323.9|6
1631118310000|2021-09-08 16:25:10|15335.9|15324.9|15336.9|15325.9|15336.9|15325.9|15335.9|15324.9|5
1631118320000|2021-09-08 16:25:20|15337.9||15337.9||15337.9||15337.9||3
1631118330000|2021-09-08 16:25:30|15338.9|15326.9|15338.9|15327.9|15338.9|15327.9|15338.9|15326.9|2
1631118340000|2021-09-08 16:25:40|15339.9|15328.9|15338.9|15327.9|15340.9|15329.9|15338.9|15327.9|54
1631118350000|2021-09-08 16:25:50|15337.9|15326.9|15337.9|15326.9|15337.9|15326.9|15337.9|15326.9|5
1631118360000|2021-09-08 16:26:00|15336.9|15325.9|15336.9|15325.9|15336.9|15325.9|15336.9|15324.9|11
1631118370000|2021-09-08 16:26:10|15337.9|15324.9|15337.9|15325.9|15337.9|15326.9|15336.9|15324.9|4
1631118380000|2021-09-08 16:26:20|15336.9|15326.9|15336.9|15325.9|15336.9|15326.9|15336.9|15325.9|1
1631118390000|2021-09-08 16:26:30|15337.9|15324.9|15336.9|15324.9|15337.9|15324.9|15336.9|15324.9|4
1631118400000|2021-09-08 16:26:40||15325.9||15325.9||15325.9||15325.9|0
1631118410000|2021-09-08 16:26:50|15337.9|15326.9|15337.9|15326.9|15338.9|15326.9|15336.9|15326.9|1
1631118420000|2021-09-08 16:27:00|15338.9|15327.9|15337.9|15326.9|15338.9|15327.9|15337.9|15326.9|4
1631118430000|2021-09-08 16:27:10|15338.9|15325.9|15336.9|15325.9|15338.9|15325.9|15336.9|15325.9|7
1631118440000|2021-09-08 16:27:20|15335.9|15324.9|15336.9|15325.9|15336.9|15325.9|15335.9|15324.9|37
1631118450000|2021-09-08 16:27:30|15335.9|15324.9|15336.9|15324.9|15336.9|15324.9|15335.9|15324.9|3
1631118460000|2021-09-08 16:27:40||15325.9||15325.9||15325.9||15325.9|0
1631118480000|2021-09-08 16:28:00|15337.9||15337.9||15337.9||15336.9||14
1631118490000|2021-09-08 16:28:10|15336.9|15326.9|15336.9|15325.9|15337.9|15326.9|15336.9|15325.9|12
1631118500000|2021-09-08 16:28:20|15337.9||15336.9||15337.9||15336.9||3
1631118530000|2021-09-08 16:28:50|15335.9|15324.9|15336.9|15325.9|15336.9|15325.9|15335.9|15324.9|21
1631118540000|2021-09-08 16:29:00|15337.9|15324.9|15337.9|15326.9|15338.9|15327.9|15336.9|15324.9|49
1631118550000|2021-09-08 16:29:10|15338.9||15338.9||15338.9||15337.9||0
1631118570000|2021-09-08 16:29:30|15337.9||15337.9||15338.9||15337.9||1
1631118580000|2021-09-08 16:29:40|15338.9||15338.9||15338.9||15337.9||2
1631118590000|2021-09-08 16:29:50|15337.9||15338.9||15338.9||15337.9||0
1631118600000|2021-09-08 16:30:00||15327.9||15327.9||15327.9||15327.9|2
1631118610000|2021-09-08 16:30:10||15326.9||15326.9||15326.9||15326.9|3
1631118620000|2021-09-08 16:30:20|15337.9||15337.9||15337.9||15337.9||1
1631118630000|2021-09-08 16:30:30|15338.9||15337.9||15338.9||15337.9||0
1631118640000|2021-09-08 16:30:40|||||||||4
1631118650000|2021-09-08 16:30:50|15336.9|15325.9|15335.9|15324.9|15337.9|15325.9|15335.9|15324.9|8
1631118660000|2021-09-08 16:31:00|15336.9||15335.9||15336.9||15335.9||0
1631118670000|2021-09-08 16:31:10|15336.9|15325.9|15336.9|15325.9|15336.9|15325.9|15336.9|15325.9|0
1631118690000|2021-09-08 16:31:30|15337.9||15337.9||15337.9||15337.9||1
1631118720000|2021-09-08 16:32:00||15326.9||15325.9||15326.9||15325.9|0
1631118730000|2021-09-08 16:32:10||15326.9||15326.9||15326.9||15326.9|0
1631118740000|2021-09-08 16:32:20|15338.9|15325.9|15338.9|15326.9|15338.9|15327.9|15338.9|15325.9|6
1631118750000|2021-09-08 16:32:30|15339.9|15327.9|15338.9|15327.9|15339.9|15327.9|15338.9|15327.9|2
1631118760000|2021-09-08 16:32:40|15339.9|15328.9|15339.9|15328.9|15339.9|15328.9|15338.9|15328.9|6
1631118770000|2021-09-08 16:32:50||15327.9||15328.9||15328.9||15327.9|3
1631118780000|2021-09-08 16:33:00|15338.9|15327.9|15338.9|15327.9|15339.9|15328.9|15338.9|15327.9|16
1631118790000|2021-09-08 16:33:10|||||||||1
1631118800000|2021-09-08 16:33:20|||||||||1
1631118810000|2021-09-08 16:33:30|15337.9|15326.9|15337.9|15326.9|15337.9|15326.9|15337.9|15326.9|5
1631118820000|2021-09-08 16:33:40|||||||||1
1631118830000|2021-09-08 16:33:50|15338.9|15327.9|15338.9|15327.9|15338.9|15327.9|15338.9|15327.9|4
1631118840000|2021-09-08 16:34:00||15326.9||15326.9||15327.9||15326.9|7
1631118850000|2021-09-08 16:34:10|15337.9||15337.9||15337.9||15337.9||1
1631118860000|2021-09-08 16:34:20|15338.9|15327.9|15338.9|15327.9|15338.9|15327.9|15338.9|15327.9|3
1631118870000|2021-09-08 16:34:30|15339.9||15338.9||15339.9||15338.9||1
1631118880000|2021-09-08 16:34:40|||||||||2
1631118890000|2021-09-08 16:34:50|||||||||2
1631118900000|2021-09-08 16:35:00|15339.9|15328.9|15338.9|15327.9|15339.9|15328.9|15338.9|15327.9|2
1631118910000|2021-09-08 16:35:10|15339.9||15339.9||15339.9||15339.9||1
1631118920000|2021-09-08 16:35:20|15338.9||15338.9||15338.9||15338.9||4
1631118950000|2021-09-08 16:35:50|||||||||3
1631118970000|2021-09-08 16:36:10||15326.9||15326.9||15326.9||15326.9|5
1631118980000|2021-09-08 16:36:20|15337.9|15325.9|15336.9|15325.9|15337.9|15325.9|15336.9|15325.9|3
1631118990000|2021-09-08 16:36:30|15337.9||15337.9||15337.9||15337.9||0
1631119000000|2021-09-08 16:36:40||15326.9||15326.9||15326.9||15326.9|5
1631119010000|2021-09-08 16:36:50|15336.9|15325.9|15337.9|15326.9|15337.9|15326.9|15336.9|15325.9|13
1631119020000|2021-09-08 16:37:00||15325.9||15325.9||15325.9||15325.9|0
1631119030000|2021-09-08 16:37:10||15326.9||15326.9||15326.9||15326.9|0
1631119040000|2021-09-08 16:37:20||15325.9||15325.9||15325.9||15325.9|1
1631119050000|2021-09-08 16:37:30||15326.9||15325.9||15326.9||15325.9|1
1631119060000|2021-09-08 16:37:40||15326.9||15325.9||15326.9||15325.9|3
1631119100000|2021-09-08 16:38:20||15326.9||15325.9||15326.9||15325.9|3
1631119120000|2021-09-08 16:38:40||15326.9||15326.9||15326.9||15325.9|0
1631119130000|2021-09-08 16:38:50|||||||||2
1631119140000|2021-09-08 16:39:00||15325.9||15326.9||15326.9||15325.9|7
1631119150000|2021-09-08 16:39:10|15338.9||15337.9||15338.9||15337.9||3
1631119160000|2021-09-08 16:39:20||15325.9||15326.9||15326.9||15325.9|5
1631119180000|2021-09-08 16:39:40||15325.9||15326.9||15326.9||15325.9|3
1631119190000|2021-09-08 16:39:50|15338.9||15337.9||15338.9||15337.9||4
1631119210000|2021-09-08 16:40:10|15338.9|15327.9|15338.9|15327.9|15339.9|15327.9|15338.9|15326.9|1
1631119220000|2021-09-08 16:40:20|15339.9||15338.9||15339.9||15338.9||2
1631119230000|2021-09-08 16:40:30|15339.9|15328.9|15339.9|15328.9|15340.9|15328.9|15339.9|15328.9|5
1631119240000|2021-09-08 16:40:40|||||||||1
1631119250000|2021-09-08 16:40:50|||||||||3
1631119260000|2021-09-08 16:41:00|15340.9|15329.9|15340.9|15329.9|15340.9|15329.9|15340.9|15329.9|11
1631119270000|2021-09-08 16:41:10|||||||||41
1631119280000|2021-09-08 16:41:20||15328.9||15328.9||15328.9||15328.9|2
1631119310000|2021-09-08 16:41:50|15341.9|15329.9|15341.9|15329.9|15341.9|15329.9|15341.9|15329.9|1
1631119320000|2021-09-08 16:42:00|15342.9|15330.9|15342.9|15330.9|15342.9|15331.9|15342.9|15330.9|20
1631119330000|2021-09-08 16:42:10||15331.9||15331.9||15331.9||15331.9|0
1631119340000|2021-09-08 16:42:20|15341.9|15330.9|15341.9|15330.9|15341.9|15330.9|15341.9|15330.9|4
1631119350000|2021-09-08 16:42:30||15329.9||15329.9||15329.9||15329.9|5
1631119360000|2021-09-08 16:42:40|15340.9||15340.9||15340.9||15340.9||1
1631119380000|2021-09-08 16:43:00||15328.9||15328.9||15329.9||15328.9|9
1631119390000|2021-09-08 16:43:10|15339.9|15327.9|15339.9|15328.9|15340.9|15328.9|15338.9|15327.9|6
1631119400000|2021-09-08 16:43:20|15338.9|15327.9|15338.9|15327.9|15338.9|15327.9|15338.9|15327.9|0
1631119410000|2021-09-08 16:43:30|15339.9|15328.9|15339.9|15327.9|15339.9|15328.9|15339.9|15327.9|0
1631119430000|2021-09-08 16:43:50|15338.9|15328.9|15339.9|15328.9|15339.9|15328.9|15338.9|15328.9|0
1631119440000|2021-09-08 16:44:00|15338.9|15327.9|15337.9|15326.9|15338.9|15327.9|15337.9|15326.9|6
1631119450000|2021-09-08 16:44:10|||||||||1
1631119480000|2021-09-08 16:44:40|15338.9|15327.9|15338.9|15327.9|15338.9|15327.9|15338.9|15327.9|0
1631119490000|2021-09-08 16:44:50|15337.9|15326.9|15338.9|15327.9|15338.9|15327.9|15337.9|15326.9|7
1631119500000|2021-09-08 16:45:00||15326.9||15327.9||15327.9||15326.9|0
1631119510000|2021-09-08 16:45:10|15337.9|15326.9|15337.9|15326.9|15337.9|15326.9|15336.9|15325.9|14
1631119520000|2021-09-08 16:45:20|15336.9|15325.9|15337.9|15325.9|15337.9|15326.9|15336.9|15325.9|3
1631119530000|2021-09-08 16:45:30|15336.9||15336.9||15337.9||15336.9||0
1631119540000|2021-09-08 16:45:40|15337.9||15336.9||15337.9||15336.9||0
1631119550000|2021-09-08 16:45:50|15335.9|15324.9|15335.9|15324.9|15335.9|15324.9|15335.9|15324.9|3
1631119560000|2021-09-08 16:46:00|15336.9||15336.9||15336.9||15335.9||5
1631119570000|2021-09-08 16:46:10|15335.9||15335.9||15335.9||15335.9||0
1631119580000|2021-09-08 16:46:20|15336.9||15336.9||15336.9||15336.9||0
1631119590000|2021-09-08 16:46:30|15335.9|15323.9|15333.9|15322.9|15335.9|15323.9|15333.9|15322.9|7
1631119600000|2021-09-08 16:46:40|15334.9|15323.9|15333.9|15322.9|15334.9|15323.9|15333.9|15322.9|8
1631119620000|2021-09-08 16:47:00|15334.9|15321.9|15333.9|15321.9|15334.9|15321.9|15333.9|15321.9|12
1631119630000|2021-09-08 16:47:10|15332.9|15322.9|15333.9|15322.9|15333.9|15322.9|15332.9|15322.9|2
1631119640000|2021-09-08 16:47:20|15332.9|15321.9|15331.9|15320.9|15333.9|15321.9|15331.9|15320.9|4
1631119650000|2021-09-08 16:47:30|15332.9|15321.9|15331.9|15319.9|15332.9|15321.9|15331.9|15319.9|11
1631119660000|2021-09-08 16:47:40|15332.9|15320.9|15332.9|15320.9|15332.9|15320.9|15332.9|15319.9|1
1631119670000|2021-09-08 16:47:50||15321.9||15321.9||15321.9||15321.9|1
1631119680000|2021-09-08 16:48:00|15333.9|15320.9|15333.9|15321.9|15333.9|15321.9|15332.9|15320.9|2
1631119690000|2021-09-08 16:48:10|||||||||1
1631119700000|2021-09-08 16:48:20||15322.9||15321.9||15322.9||15321.9|1
1631119720000|2021-09-08 16:48:40|15332.9|15322.9|15333.9|15321.9|15333.9|15322.9|15332.9|15321.9|1
1631119730000|2021-09-08 16:48:50|15332.9|15320.9|15332.9|15320.9|15332.9|15320.9|15332.9|15320.9|0
1631119740000|2021-09-08 16:49:00|15333.9|15321.9|15334.9|15323.9|15334.9|15323.9|15333.9|15321.9|3
1631119750000|2021-09-08 16:49:10|15333.9|15322.9|15334.9|15322.9|15334.9|15323.9|15333.9|15322.9|2
1631119760000|2021-09-08 16:49:20|15333.9|15321.9|15334.9|15323.9|15334.9|15323.9|15333.9|15321.9|1
1631119770000|2021-09-08 16:49:30|15335.9|15324.9|15334.9|15323.9|15335.9|15324.9|15334.9|15322.9|3
1631119780000|2021-09-08 16:49:40|15333.9|15322.9|15333.9|15321.9|15333.9|15323.9|15333.9|15321.9|0
1631119790000|2021-09-08 16:49:50|15332.9|15322.9|15332.9|15320.9|15332.9|15322.9|15332.9|15320.9|6
1631119800000|2021-09-08 16:50:00||15321.9||15321.9||15321.9||15321.9|3
1631119810000|2021-09-08 16:50:10||15320.9||15320.9||15321.9||15320.9|0
1631119820000|2021-09-08 16:50:20|15331.9|15319.9|15330.9|15319.9|15331.9|15320.9|15330.9|15319.9|7
1631119830000|2021-09-08 16:50:30|15331.9|15320.9|15330.9|15319.9|15331.9|15320.9|15330.9|15319.9|1
1631119840000|2021-09-08 16:50:40|15331.9|15320.9|15332.9|15320.9|15332.9|15320.9|15331.9|15319.9|6
1631119850000|2021-09-08 16:50:50|15331.9|15319.9|15331.9|15320.9|15332.9|15320.9|15331.9|15319.9|3
1631119860000|2021-09-08 16:51:00||15319.9||15320.9||15320.9||15319.9|0
1631119870000|2021-09-08 16:51:10|15332.9|15321.9|15332.9|15320.9|15332.9|15321.9|15332.9|15320.9|0
1631119880000|2021-09-08 16:51:20|15333.9|15321.9|15332.9|15321.9|15333.9|15321.9|15332.9|15321.9|0
1631119890000|2021-09-08 16:51:30|15333.9||15333.9||15333.9||15333.9||1
1631119900000|2021-09-08 16:51:40|15332.9|15320.9|15332.9|15320.9|15333.9|15320.9|15332.9|15320.9|3
1631119910000|2021-09-08 16:51:50||15321.9||15320.9||15321.9||15320.9|3
1631119930000|2021-09-08 16:52:10|15331.9|15319.9|15332.9|15321.9|15332.9|15321.9|15331.9|15319.9|1
1631119940000|2021-09-08 16:52:20|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|5
1631119950000|2021-09-08 16:52:30|15332.9||15332.9||15332.9||15332.9||0
1631119960000|2021-09-08 16:52:40|15331.9|15319.9|15331.9|15319.9|15331.9|15320.9|15330.9|15319.9|7
1631119970000|2021-09-08 16:52:50|15330.9|15320.9|15331.9|15320.9|15331.9|15320.9|15330.9|15320.9|6
1631119980000|2021-09-08 16:53:00|||||||||4
1631119990000|2021-09-08 16:53:10|15332.9|15321.9|15331.9|15319.9|15332.9|15321.9|15331.9|15319.9|10
1631120000000|2021-09-08 16:53:20|15332.9|15320.9|15332.9|15320.9|15332.9|15320.9|15332.9|15320.9|3
1631120010000|2021-09-08 16:53:30|15331.9|15321.9|15332.9|15320.9|15332.9|15321.9|15331.9|15320.9|4
1631120020000|2021-09-08 16:53:40|15331.9||15332.9||15332.9||15331.9||0
1631120060000|2021-09-08 16:54:20||15321.9||15320.9||15321.9||15320.9|0
1631120080000|2021-09-08 16:54:40|15331.9|15319.9|15330.9|15318.9|15331.9|15319.9|15330.9|15318.9|7
1631120090000|2021-09-08 16:54:50|15329.9||15330.9||15330.9||15329.9||6
1631120100000|2021-09-08 16:55:00|15329.9|15317.9|15329.9|15318.9|15329.9|15318.9|15328.9|15317.9|7
1631120110000|2021-09-08 16:55:10|15330.9|15317.9|15330.9|15319.9|15330.9|15319.9|15330.9|15317.9|4
1631120120000|2021-09-08 16:55:20|15331.9|15320.9|15331.9|15319.9|15331.9|15320.9|15331.9|15319.9|3
1631120130000|2021-09-08 16:55:30|15330.9|15318.9|15330.9|15318.9|15331.9|15318.9|15330.9|15318.9|4
1631120140000|2021-09-08 16:55:40|15329.9|15317.9|15330.9|15318.9|15330.9|15318.9|15328.9|15317.9|10
1631120150000|2021-09-08 16:55:50|15331.9|15319.9|15330.9|15319.9|15331.9|15319.9|15330.9|15319.9|5
1631120160000|2021-09-08 16:56:00||15318.9||15319.9||15319.9||15318.9|1
1631120180000|2021-09-08 16:56:20|15329.9|15318.9|15329.9|15318.9|15330.9|15318.9|15329.9|15318.9|0
1631120190000|2021-09-08 16:56:30|15328.9|15317.9|15328.9|15316.9|15328.9|15317.9|15328.9|15316.9|3
1631120200000|2021-09-08 16:56:40|15327.9|15315.9|15326.9|15315.9|15327.9|15315.9|15326.9|15315.9|6
1631120210000|2021-09-08 16:56:50|15327.9|15316.9|15328.9|15316.9|15328.9|15316.9|15327.9|15315.9|1
1631120220000|2021-09-08 16:57:00|15329.9|15317.9|15328.9|15317.9|15329.9|15317.9|15328.9|15317.9|3
1631120240000|2021-09-08 16:57:20|15329.9|15318.9|15329.9|15317.9|15329.9|15318.9|15328.9|15317.9|0
1631120260000|2021-09-08 16:57:40|15328.9||15329.9||15329.9||15328.9||0
1631120270000|2021-09-08 16:57:50|15328.9||15329.9||15329.9||15328.9||0
1631120280000|2021-09-08 16:58:00|15328.9||15329.9||15329.9||15328.9||0
1631120290000|2021-09-08 16:58:10|15328.9||15328.9||15329.9||15328.9||0
1631120300000|2021-09-08 16:58:20|||||||||1
1631120310000|2021-09-08 16:58:30|15327.9|15316.9|15328.9|15317.9|15328.9|15317.9|15327.9|15316.9|3
1631120320000|2021-09-08 16:58:40||15316.9||15317.9||15317.9||15316.9|0
1631120340000|2021-09-08 16:59:00|15327.9|15316.9|15327.9|15316.9|15328.9|15316.9|15327.9|15315.9|5
1631120350000|2021-09-08 16:59:10|15328.9||15328.9||15328.9||15328.9||0
1631120360000|2021-09-08 16:59:20|15327.9||15327.9||15328.9||15327.9||1
1631120370000|2021-09-08 16:59:30|15326.9|15315.9|15326.9|15315.9|15326.9|15315.9|15326.9|15315.9|0
1631120380000|2021-09-08 16:59:40|15327.9|15316.9|15327.9|15316.9|15327.9|15316.9|15327.9|15315.9|1
1631120390000|2021-09-08 16:59:50|15326.9|15315.9|15327.9|15315.9|15327.9|15315.9|15326.9|15315.9|5
1631120400000|2021-09-08 17:00:00|15328.9|15316.9|15327.9|15316.9|15328.9|15316.9|15327.9|15315.9|0
1631120410000|2021-09-08 17:00:10|15328.9|15317.9|15328.9|15317.9|15328.9|15317.9|15328.9|15317.9|0
1631120420000|2021-09-08 17:00:20|15327.9|15316.9|15328.9|15317.9|15328.9|15317.9|15327.9|15316.9|0
1631120430000|2021-09-08 17:00:30|15329.9|15316.9|15329.9|15317.9|15329.9|15317.9|15329.9|15316.9|0
1631120440000|2021-09-08 17:00:40|15330.9|15318.9|15331.9|15320.9|15331.9|15320.9|15330.9|15318.9|5
1631120460000|2021-09-08 17:01:00|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|5
1631120470000|2021-09-08 17:01:10|15331.9|15320.9|15331.9|15320.9|15332.9|15320.9|15331.9|15320.9|4
1631120480000|2021-09-08 17:01:20|15332.9|15319.9|15330.9|15319.9|15332.9|15319.9|15330.9|15319.9|5
1631120490000|2021-09-08 17:01:30|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|15330.9|15320.9|1
1631120500000|2021-09-08 17:01:40|15330.9|15318.9|15329.9|15318.9|15330.9|15318.9|15329.9|15318.9|16
1631120510000|2021-09-08 17:01:50||15317.9||15317.9||15317.9||15317.9|1
1631120520000|2021-09-08 17:02:00|15328.9||15329.9||15329.9||15328.9||0
1631120530000|2021-09-08 17:02:10|15328.9||15329.9||15329.9||15328.9||0
1631120540000|2021-09-08 17:02:20|15330.9|15318.9|15330.9|15319.9|15331.9|15320.9|15330.9|15318.9|18
1631120550000|2021-09-08 17:02:30|15329.9|15318.9|15330.9|15318.9|15330.9|15319.9|15329.9|15318.9|9
1631120560000|2021-09-08 17:02:40|15329.9|15317.9|15328.9|15316.9|15329.9|15317.9|15328.9|15316.9|3
1631120570000|2021-09-08 17:02:50|15327.9|15315.9|15326.9|15314.9|15327.9|15315.9|15326.9|15314.9|8
1631120580000|2021-09-08 17:03:00|15327.9|15316.9|15327.9|15316.9|15327.9|15316.9|15326.9|15315.9|10
1631120590000|2021-09-08 17:03:10|15328.9|15317.9|15330.9|15319.9|15330.9|15319.9|15328.9|15317.9|13
1631120600000|2021-09-08 17:03:20|15329.9|15318.9|15329.9|15318.9|15330.9|15318.9|15329.9|15317.9|10
1631120610000|2021-09-08 17:03:30|15330.9|15317.9|15329.9|15317.9|15330.9|15318.9|15329.9|15317.9|0
1631120620000|2021-09-08 17:03:40|15328.9|15316.9|15327.9|15315.9|15328.9|15316.9|15327.9|15315.9|5
1631120640000|2021-09-08 17:04:00|15326.9|15316.9|15327.9|15315.9|15327.9|15316.9|15326.9|15315.9|2
1631120650000|2021-09-08 17:04:10|15326.9|15314.9|15325.9|15314.9|15326.9|15314.9|15325.9|15314.9|3
1631120660000|2021-09-08 17:04:20|15326.9|15315.9|15328.9|15316.9|15328.9|15316.9|15326.9|15315.9|3
1631120670000|2021-09-08 17:04:30|15329.9|15317.9|15330.9|15319.9|15330.9|15319.9|15329.9|15317.9|3
1631120680000|2021-09-08 17:04:40|15329.9|15318.9|15329.9|15317.9|15329.9|15318.9|15329.9|15317.9|10
1631120700000|2021-09-08 17:05:00|15328.9|15318.9|15330.9|15319.9|15330.9|15319.9|15328.9|15317.9|3
1631120710000|2021-09-08 17:05:10|15329.9|15317.9|15329.9|15318.9|15329.9|15318.9|15328.9|15316.9|33
1631120720000|2021-09-08 17:05:20|15330.9|15317.9|15329.9|15317.9|15330.9|15318.9|15329.9|15317.9|1
1631120730000|2021-09-08 17:05:30|15330.9|15318.9|15329.9|15318.9|15330.9|15319.9|15329.9|15318.9|3
1631120740000|2021-09-08 17:05:40||15317.9||15317.9||15317.9||15317.9|1
1631120750000|2021-09-08 17:05:50|||||||||2
1631120760000|2021-09-08 17:06:00|15328.9|15316.9|15330.9|15318.9|15330.9|15318.9|15328.9|15316.9|3
1631120770000|2021-09-08 17:06:10|15329.9||15329.9||15329.9||15329.9||0
1631120780000|2021-09-08 17:06:20||15317.9||15317.9||15317.9||15317.9|0
1631120790000|2021-09-08 17:06:30|15330.9|15318.9|15332.9|15321.9|15332.9|15321.9|15330.9|15318.9|8
1631120800000|2021-09-08 17:06:40|15333.9|15320.9|15331.9|15320.9|15333.9|15320.9|15330.9|15319.9|15
1631120810000|2021-09-08 17:06:50|15332.9|15321.9|15331.9|15319.9|15333.9|15321.9|15331.9|15319.9|10
1631120820000|2021-09-08 17:07:00|15332.9|15320.9|15332.9|15320.9|15332.9|15320.9|15332.9|15319.9|0
1631120830000|2021-09-08 17:07:10||15321.9||15321.9||15321.9||15321.9|0
1631120840000|2021-09-08 17:07:20|15331.9|15320.9|15332.9|15320.9|15332.9|15320.9|15331.9|15320.9|0
1631120850000|2021-09-08 17:07:30||15321.9||15320.9||15321.9||15320.9|0
1631120860000|2021-09-08 17:07:40|15331.9||15332.9||15332.9||15331.9||1
1631120870000|2021-09-08 17:07:50|15331.9||15332.9||15332.9||15331.9||1
1631120880000|2021-09-08 17:08:00|15333.9|15321.9|15330.9|15319.9|15333.9|15321.9|15330.9|15319.9|6
1631120910000|2021-09-08 17:08:30|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|9
1631120920000|2021-09-08 17:08:40|15330.9|15319.9|15330.9|15319.9|15331.9|15320.9|15330.9|15319.9|4
1631120930000|2021-09-08 17:08:50|15329.9|15318.9|15329.9|15317.9|15329.9|15318.9|15328.9|15317.9|6
1631120940000|2021-09-08 17:09:00|15328.9|15316.9|15328.9|15317.9|15328.9|15317.9|15327.9|15316.9|13
1631120950000|2021-09-08 17:09:10||15316.9||15317.9||15317.9||15316.9|0
1631120970000|2021-09-08 17:09:30|15327.9|15316.9|15327.9|15316.9|15328.9|15317.9|15327.9|15316.9|5
1631120990000|2021-09-08 17:09:50||15315.9||15315.9||15315.9||15315.9|6
1631121000000|2021-09-08 17:10:00|15326.9|15316.9|15326.9|15315.9|15326.9|15316.9|15326.9|15315.9|4
1631121010000|2021-09-08 17:10:10|15325.9|15314.9|15326.9|15314.9|15326.9|15314.9|15325.9|15314.9|7
1631121020000|2021-09-08 17:10:20||15315.9||15315.9||15315.9||15315.9|0
1631121060000|2021-09-08 17:11:00||15314.9||15315.9||15315.9||15314.9|9
1631121070000|2021-09-08 17:11:10|15327.9|15316.9|15327.9|15316.9|15328.9|15316.9|15327.9|15316.9|5
1631121100000|2021-09-08 17:11:40|||||||||2
1631121130000|2021-09-08 17:12:10|15328.9||15327.9||15328.9||15327.9||4
1631121150000|2021-09-08 17:12:30|15328.9|15317.9|15327.9|15316.9|15328.9|15317.9|15327.9|15316.9|12
1631121160000|2021-09-08 17:12:40|15328.9|15317.9|15327.9|15316.9|15328.9|15317.9|15327.9|15316.9|10
1631121170000|2021-09-08 17:12:50|15328.9||15328.9||15328.9||15327.9||1
1631121180000|2021-09-08 17:13:00|15329.9|15317.9|15329.9|15317.9|15329.9|15317.9|15329.9|15317.9|5
1631121190000|2021-09-08 17:13:10||15318.9||15318.9||15318.9||15318.9|0
1631121200000|2021-09-08 17:13:20|||||||||1
1631121210000|2021-09-08 17:13:30|||||||||4
1631121220000|2021-09-08 17:13:40|15328.9|15317.9|15328.9|15317.9|15328.9|15317.9|15328.9|15317.9|3
1631121230000|2021-09-08 17:13:50|||||||||1
1631121240000|2021-09-08 17:14:00|15329.9|15316.9|15328.9|15316.9|15329.9|15316.9|15328.9|15316.9|6
1631121260000|2021-09-08 17:14:20||15317.9||15317.9||15317.9||15317.9|0
1631121280000|2021-09-08 17:14:40|15329.9||15328.9||15329.9||15328.9||2
1631121300000|2021-09-08 17:15:00|||||||||4
1631121310000|2021-09-08 17:15:10|15329.9||15329.9||15329.9||15329.9||0
1631121320000|2021-09-08 17:15:20||15318.9||15318.9||15318.9||15318.9|0
1631121340000|2021-09-08 17:15:40|15328.9|15317.9|15328.9|15316.9|15328.9|15317.9|15327.9|15316.9|16
1631121350000|2021-09-08 17:15:50|15327.9|15317.9|15327.9|15316.9|15327.9|15317.9|15327.9|15315.9|7
1631121360000|2021-09-08 17:16:00|15328.9|15315.9|15328.9|15316.9|15328.9|15316.9|15328.9|15315.9|1
1631121370000|2021-09-08 17:16:10|15327.9|15317.9|15327.9|15315.9|15327.9|15317.9|15327.9|15315.9|12
1631121380000|2021-09-08 17:16:20||15316.9||15315.9||15316.9||15315.9|0
1631121390000|2021-09-08 17:16:30||15316.9||15316.9||15316.9||15316.9|0
1631121410000|2021-09-08 17:16:50|15328.9||15328.9||15328.9||15328.9||1
1631121420000|2021-09-08 17:17:00|15329.9|15317.9|15329.9|15318.9|15329.9|15318.9|15329.9|15317.9|3
1631121430000|2021-09-08 17:17:10|15328.9|15317.9|15328.9|15316.9|15328.9|15317.9|15328.9|15316.9|39
1631121440000|2021-09-08 17:17:20|15327.9|15315.9|15326.9|15314.9|15327.9|15315.9|15326.9|15314.9|5
1631121450000|2021-09-08 17:17:30||15315.9||15314.9||15315.9||15314.9|6
1631121460000|2021-09-08 17:17:40||15315.9||15315.9||15315.9||15315.9|0
1631121470000|2021-09-08 17:17:50|15327.9|15316.9|15325.9|15314.9|15327.9|15316.9|15325.9|15314.9|17
1631121480000|2021-09-08 17:18:00|15326.9|15315.9|15326.9|15315.9|15327.9|15315.9|15326.9|15315.9|2
1631121490000|2021-09-08 17:18:10|15327.9||15327.9||15327.9||15327.9||1
1631121500000|2021-09-08 17:18:20||15316.9||15316.9||15316.9||15316.9|0
1631121510000|2021-09-08 17:18:30|15328.9|15317.9|15329.9|15317.9|15330.9|15319.9|15328.9|15317.9|22
1631121520000|2021-09-08 17:18:40|15328.9|15318.9|15328.9|15316.9|15328.9|15318.9|15328.9|15316.9|7
1631121530000|2021-09-08 17:18:50|15327.9|15317.9|15328.9|15317.9|15328.9|15317.9|15327.9|15316.9|1
1631121540000|2021-09-08 17:19:00|||||||||3
1631121550000|2021-09-08 17:19:10|15329.9|15316.9|15328.9|15316.9|15329.9|15317.9|15327.9|15316.9|10
1631121560000|2021-09-08 17:19:20||15317.9||15317.9||15317.9||15316.9|0
1631121570000|2021-09-08 17:19:30|15329.9|15318.9|15329.9|15318.9|15329.9|15318.9|15328.9|15318.9|0
1631121580000|2021-09-08 17:19:40|15328.9|15317.9|15328.9|15317.9|15328.9|15317.9|15328.9|15317.9|4
1631121590000|2021-09-08 17:19:50|15329.9||15329.9||15329.9||15329.9||0
1631121600000|2021-09-08 17:20:00|15328.9|15318.9|15330.9|15318.9|15330.9|15319.9|15328.9|15317.9|9
1631121610000|2021-09-08 17:20:10|15329.9|15319.9|15328.9|15317.9|15330.9|15319.9|15328.9|15317.9|5
1631121630000|2021-09-08 17:20:30||15316.9||15316.9||15316.9||15316.9|3
1631121640000|2021-09-08 17:20:40|15329.9|15317.9|15330.9|15318.9|15330.9|15318.9|15329.9|15317.9|2
1631121650000|2021-09-08 17:20:50|15331.9|15319.9|15331.9|15320.9|15331.9|15320.9|15331.9|15319.9|3
1631121660000|2021-09-08 17:21:00|15330.9|15319.9|15332.9|15321.9|15332.9|15321.9|15330.9|15319.9|13
1631121670000|2021-09-08 17:21:10|15331.9|15320.9|15330.9|15318.9|15331.9|15320.9|15330.9|15318.9|15
1631121680000|2021-09-08 17:21:20|15329.9|15317.9|15328.9|15317.9|15329.9|15317.9|15328.9|15317.9|6
1631121700000|2021-09-08 17:21:40|||||||||1
1631121710000|2021-09-08 17:21:50|15327.9|15316.9|15327.9|15316.9|15327.9|15316.9|15327.9|15316.9|3
1631121720000|2021-09-08 17:22:00|15328.9|15317.9|15327.9|15316.9|15328.9|15317.9|15327.9|15316.9|6
1631121740000|2021-09-08 17:22:20|15328.9||15328.9||15328.9||15327.9||4
1631121750000|2021-09-08 17:22:30|15327.9|15317.9|15329.9|15317.9|15329.9|15317.9|15327.9|15317.9|0
1631121760000|2021-09-08 17:22:40|15328.9||15328.9||15329.9||15328.9||0
1631121770000|2021-09-08 17:22:50||15316.9||15316.9||15317.9||15316.9|0
1631121780000|2021-09-08 17:23:00||15317.9||15316.9||15317.9||15316.9|3
1631121790000|2021-09-08 17:23:10|15327.9|15315.9|15327.9|15316.9|15327.9|15316.9|15326.9|15315.9|1
1631121810000|2021-09-08 17:23:30||15315.9||15316.9||15316.9||15315.9|0
1631121820000|2021-09-08 17:23:40|15328.9||15328.9||15328.9||15328.9||0
1631121830000|2021-09-08 17:23:50|15327.9||15328.9||15328.9||15327.9||0
1631121840000|2021-09-08 17:24:00|15327.9||15328.9||15328.9||15327.9||2
1631121850000|2021-09-08 17:24:10|15327.9|15315.9|15327.9|15316.9|15327.9|15316.9|15327.9|15315.9|0
1631121860000|2021-09-08 17:24:20|15328.9||15327.9||15328.9||15327.9||0
1631121870000|2021-09-08 17:24:30|15328.9||15328.9||15328.9||15328.9||0
1631121890000|2021-09-08 17:24:50||15317.9||15316.9||15317.9||15316.9|0
1631121900000|2021-09-08 17:25:00|15327.9||15327.9||15327.9||15327.9||0
1631121910000|2021-09-08 17:25:10|15328.9||15328.9||15328.9||15328.9||0
1631121940000|2021-09-08 17:25:40||15317.9||15317.9||15317.9||15317.9|0
1631121950000|2021-09-08 17:25:50||15316.9||15317.9||15317.9||15316.9|0
1631121960000|2021-09-08 17:26:00||15316.9||15317.9||15317.9||15316.9|0
1631121970000|2021-09-08 17:26:10||15316.9||15317.9||15317.9||15316.9|0
1631121980000|2021-09-08 17:26:20|15329.9|15318.9|15329.9|15318.9|15329.9|15318.9|15329.9|15317.9|3
1631121990000|2021-09-08 17:26:30||15317.9||15317.9||15317.9||15317.9|0
1631122000000|2021-09-08 17:26:40||15318.9||15318.9||15318.9||15318.9|0
1631122010000|2021-09-08 17:26:50||15317.9||15317.9||15317.9||15317.9|0
1631122020000|2021-09-08 17:27:00|15330.9|15318.9|15329.9|15318.9|15330.9|15318.9|15329.9|15318.9|3
1631122030000|2021-09-08 17:27:10|15330.9||15330.9||15330.9||15329.9||2
1631122060000|2021-09-08 17:27:40||15319.9||15319.9||15319.9||15319.9|0
1631122070000|2021-09-08 17:27:50|15331.9|15320.9|15332.9|15321.9|15332.9|15321.9|15331.9|15319.9|13
1631122080000|2021-09-08 17:28:00|15333.9||15333.9||15333.9||15333.9||18
1631122090000|2021-09-08 17:28:10|15332.9|15322.9|15332.9|15321.9|15333.9|15322.9|15332.9|15321.9|14
1631122100000|2021-09-08 17:28:20||15320.9||15321.9||15321.9||15320.9|4
1631122110000|2021-09-08 17:28:30|15333.9||15333.9||15333.9||15332.9||0
1631122120000|2021-09-08 17:28:40|15332.9|15322.9|15332.9|15321.9|15332.9|15322.9|15332.9|15321.9|0
1631122140000|2021-09-08 17:29:00|15331.9|15320.9|15333.9|15322.9|15333.9|15322.9|15331.9|15320.9|15
1631122150000|2021-09-08 17:29:10|15332.9|15321.9|15330.9|15319.9|15332.9|15321.9|15330.9|15319.9|45
1631122160000|2021-09-08 17:29:20|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|15331.9|15319.9|1
1631122170000|2021-09-08 17:29:30|15332.9|15321.9|15333.9|15322.9|15334.9|15323.9|15332.9|15321.9|25
1631122180000|2021-09-08 17:29:40|15332.9|15321.9|15332.9|15320.9|15332.9|15321.9|15330.9|15319.9|24
1631122190000|2021-09-08 17:29:50|15331.9|15321.9|15331.9|15320.9|15332.9|15321.9|15330.9|15319.9|26
1631122200000|2021-09-08 17:30:00|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|5
1631122210000|2021-09-08 17:30:10|15331.9|15320.9|15332.9|15321.9|15333.9|15321.9|15331.9|15320.9|6
1631122220000|2021-09-08 17:30:20|15333.9||15332.9||15333.9||15332.9||2
1631122230000|2021-09-08 17:30:30|15331.9|15320.9|15331.9|15320.9|15331.9|15321.9|15331.9|15320.9|5
1631122240000|2021-09-08 17:30:40|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|0
1631122290000|2021-09-08 17:31:30|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|2
1631122300000|2021-09-08 17:31:40|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|3
1631122310000|2021-09-08 17:31:50|15335.9|15324.9|15335.9|15324.9|15336.9|15324.9|15335.9|15324.9|2
1631122320000|2021-09-08 17:32:00|15336.9||15335.9||15336.9||15335.9||0
1631122330000|2021-09-08 17:32:10|15336.9||15335.9||15336.9||15335.9||0
1631122360000|2021-09-08 17:32:40|15336.9||15335.9||15336.9||15335.9||1
1631122390000|2021-09-08 17:33:10|||||||||1
1631122400000|2021-09-08 17:33:20|15336.9||15336.9||15336.9||15336.9||0
1631122410000|2021-09-08 17:33:30|15335.9||15335.9||15335.9||15335.9||0
1631122430000|2021-09-08 17:33:50||15323.9||15323.9||15323.9||15323.9|7
1631122440000|2021-09-08 17:34:00|15334.9||15334.9||15335.9||15334.9||3
1631122450000|2021-09-08 17:34:10|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|29
1631122460000|2021-09-08 17:34:20|||||||||2
1631122470000|2021-09-08 17:34:30|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|15334.9|15322.9|3
1631122480000|2021-09-08 17:34:40|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|2
1631122490000|2021-09-08 17:34:50|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|2
1631122500000|2021-09-08 17:35:00|15333.9|15322.9|15333.9|15321.9|15333.9|15322.9|15333.9|15321.9|12
1631122520000|2021-09-08 17:35:20|15332.9||15332.9||15332.9||15332.9||0
1631122540000|2021-09-08 17:35:40|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|9
1631122550000|2021-09-08 17:35:50|||||||||2
1631122560000|2021-09-08 17:36:00|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|15
1631122570000|2021-09-08 17:36:10||15322.9||15323.9||15323.9||15322.9|5
1631122580000|2021-09-08 17:36:20|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|3
1631122600000|2021-09-08 17:36:40||15321.9||15321.9||15321.9||15321.9|12
1631122610000|2021-09-08 17:36:50|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|9
1631122620000|2021-09-08 17:37:00|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|6
1631122630000|2021-09-08 17:37:10|15333.9|15322.9|15332.9|15321.9|15333.9|15322.9|15332.9|15321.9|2
1631122640000|2021-09-08 17:37:20|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|2
1631122650000|2021-09-08 17:37:30||15321.9||15322.9||15322.9||15321.9|1
1631122670000|2021-09-08 17:37:50|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|3
1631122680000|2021-09-08 17:38:00||15322.9||15322.9||15322.9||15322.9|7
1631122690000|2021-09-08 17:38:10|15333.9||15333.9||15333.9||15333.9||1
1631122720000|2021-09-08 17:38:40|||||||||1
1631122740000|2021-09-08 17:39:00|15332.9|15321.9|15331.9|15320.9|15332.9|15321.9|15331.9|15320.9|10
1631122750000|2021-09-08 17:39:10|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|2
1631122760000|2021-09-08 17:39:20|15333.9||15332.9||15333.9||15332.9||3
1631122770000|2021-09-08 17:39:30||15320.9||15320.9||15320.9||15320.9|5
1631122780000|2021-09-08 17:39:40|15331.9|15319.9|15331.9|15320.9|15331.9|15320.9|15331.9|15319.9|0
1631122790000|2021-09-08 17:39:50|15332.9|15319.9|15332.9|15320.9|15332.9|15320.9|15332.9|15319.9|0
1631122800000|2021-09-08 17:40:00|15331.9|15321.9|15331.9|15320.9|15331.9|15321.9|15331.9|15320.9|0
1631122810000|2021-09-08 17:40:10|15332.9||15332.9||15332.9||15332.9||2
1631122830000|2021-09-08 17:40:30||15321.9||15321.9||15321.9||15320.9|0
1631122840000|2021-09-08 17:40:40|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|1
1631122850000|2021-09-08 17:40:50|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|2
1631122860000|2021-09-08 17:41:00|15331.9|15320.9|15332.9|15321.9|15332.9|15321.9|15331.9|15320.9|23
1631122870000|2021-09-08 17:41:10|15333.9||15332.9||15333.9||15332.9||5
1631122900000|2021-09-08 17:41:40|15333.9||15333.9||15333.9||15333.9||3
1631122910000|2021-09-08 17:41:50|15332.9|15322.9|15333.9|15322.9|15333.9|15322.9|15332.9|15322.9|3
1631122920000|2021-09-08 17:42:00|15332.9|15321.9|15330.9|15319.9|15332.9|15321.9|15330.9|15319.9|16
1631122930000|2021-09-08 17:42:10|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|15330.9|15320.9|3
1631122940000|2021-09-08 17:42:20|15332.9||15332.9||15332.9||15332.9||1
1631122950000|2021-09-08 17:42:30||15321.9||15321.9||15321.9||15321.9|0
1631122970000|2021-09-08 17:42:50|15333.9||15332.9||15333.9||15332.9||2
1631122980000|2021-09-08 17:43:00||15320.9||15321.9||15321.9||15320.9|2
1631123000000|2021-09-08 17:43:20|15333.9||15333.9||15333.9||15333.9||0
1631123010000|2021-09-08 17:43:30|15332.9|15322.9|15332.9|15321.9|15332.9|15322.9|15332.9|15321.9|5
1631123020000|2021-09-08 17:43:40|15333.9|15322.9|15334.9|15322.9|15334.9|15322.9|15333.9|15322.9|7
1631123030000|2021-09-08 17:43:50|15333.9||15333.9||15333.9||15333.9||1
1631123040000|2021-09-08 17:44:00|15334.9|15321.9|15333.9|15321.9|15334.9|15322.9|15332.9|15321.9|9
1631123050000|2021-09-08 17:44:10||15322.9||15321.9||15322.9||15321.9|0
1631123070000|2021-09-08 17:44:30||15322.9||15322.9||15322.9||15322.9|0
1631123100000|2021-09-08 17:45:00|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|1
1631123110000|2021-09-08 17:45:10|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|2
1631123120000|2021-09-08 17:45:20|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|1
1631123130000|2021-09-08 17:45:30||15322.9||15323.9||15323.9||15322.9|3
1631123140000|2021-09-08 17:45:40|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|1
1631123160000|2021-09-08 17:46:00|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|2
1631123170000|2021-09-08 17:46:10|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|0
1631123180000|2021-09-08 17:46:20|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|15334.9|15323.9|0
1631123190000|2021-09-08 17:46:30|15333.9|15322.9|15334.9|15323.9|15334.9|15323.9|15333.9|15322.9|4
1631123200000|2021-09-08 17:46:40|||||||||1
1631123210000|2021-09-08 17:46:50|15333.9|15322.9|15332.9|15321.9|15333.9|15322.9|15332.9|15320.9|38
1631123220000|2021-09-08 17:47:00||15320.9||15321.9||15321.9||15320.9|2
1631123230000|2021-09-08 17:47:10|15333.9||15333.9||15333.9||15332.9||3
1631123250000|2021-09-08 17:47:30|15334.9|15322.9|15334.9|15322.9|15334.9|15323.9|15333.9|15321.9|6
1631123270000|2021-09-08 17:47:50|15333.9||15333.9||15333.9||15333.9||0
1631123280000|2021-09-08 17:48:00|15334.9||15333.9||15334.9||15333.9||0
1631123340000|2021-09-08 17:49:00|||||||||2
1631123360000|2021-09-08 17:49:20|15332.9|15321.9|15333.9|15321.9|15333.9|15321.9|15332.9|15321.9|4
1631123370000|2021-09-08 17:49:30||15322.9||15322.9||15322.9||15322.9|0
1631123390000|2021-09-08 17:49:50|15334.9||15334.9||15334.9||15334.9||0
1631123400000|2021-09-08 17:50:00||15323.9||15322.9||15323.9||15322.9|0
1631123410000|2021-09-08 17:50:10||15323.9||15323.9||15323.9||15323.9|0
1631123420000|2021-09-08 17:50:20|15335.9|15324.9|15335.9|15324.9|15335.9|15324.9|15335.9|15323.9|10
1631123430000|2021-09-08 17:50:30|15334.9|15323.9|15335.9|15323.9|15335.9|15323.9|15334.9|15323.9|0
1631123440000|2021-09-08 17:50:40|15334.9|15322.9|15334.9|15323.9|15334.9|15323.9|15334.9|15322.9|3
1631123450000|2021-09-08 17:50:50||15322.9||15322.9||15322.9||15322.9|2
1631123460000|2021-09-08 17:51:00|15333.9||15333.9||15333.9||15333.9||0
1631123470000|2021-09-08 17:51:10||15321.9||15321.9||15321.9||15321.9|6
1631123490000|2021-09-08 17:51:30||15322.9||15322.9||15322.9||15322.9|0
1631123500000|2021-09-08 17:51:40|15334.9||15333.9||15334.9||15333.9||2
1631123510000|2021-09-08 17:51:50||15321.9||15321.9||15321.9||15321.9|7
1631123520000|2021-09-08 17:52:00||15322.9||15321.9||15322.9||15321.9|0
1631123540000|2021-09-08 17:52:20|15332.9||15332.9||15332.9||15332.9||1
1631123560000|2021-09-08 17:52:40|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|6
1631123570000|2021-09-08 17:52:50|15332.9||15331.9||15332.9||15331.9||0
1631123580000|2021-09-08 17:53:00|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|4
1631123590000|2021-09-08 17:53:10|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|15333.9|15322.9|45
1631123600000|2021-09-08 17:53:20|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|20
1631123640000|2021-09-08 17:54:00|||||||||1
1631123690000|2021-09-08 17:54:50|||||||||3
1631123700000|2021-09-08 17:55:00|15333.9||15332.9||15333.9||15332.9||6
1631123750000|2021-09-08 17:55:50|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|11
1631123760000|2021-09-08 17:56:00|15332.9||15331.9||15332.9||15331.9||2
1631123780000|2021-09-08 17:56:20|15332.9||15332.9||15332.9||15332.9||0
1631123790000|2021-09-08 17:56:30|15331.9|15321.9|15332.9|15320.9|15332.9|15321.9|15331.9|15320.9|1
1631123800000|2021-09-08 17:56:40||15321.9||15321.9||15321.9||15321.9|0
1631123810000|2021-09-08 17:56:50|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|9
1631123820000|2021-09-08 17:57:00|15330.9|15319.9|15330.9|15319.9|15331.9|15319.9|15330.9|15319.9|6
1631123870000|2021-09-08 17:57:50|15329.9|15318.9|15329.9|15318.9|15329.9|15318.9|15329.9|15318.9|12
1631123880000|2021-09-08 17:58:00|15330.9||15330.9||15330.9||15330.9||3
1631123890000|2021-09-08 17:58:10|15329.9||15329.9||15329.9||15329.9||0
1631123910000|2021-09-08 17:58:30|15330.9||15330.9||15330.9||15330.9||0
1631123940000|2021-09-08 17:59:00|15329.9||15330.9||15330.9||15329.9||0
1631123950000|2021-09-08 17:59:10||15319.9||15319.9||15319.9||15319.9|5
1631123960000|2021-09-08 17:59:20|15329.9|15318.9|15329.9|15318.9|15329.9|15318.9|15329.9|15318.9|6
1631123970000|2021-09-08 17:59:30|||||||||2
1631123990000|2021-09-08 17:59:50|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|15329.9|15319.9|11
1631124000000|2021-09-08 18:00:00|||||||||2
1631124020000|2021-09-08 18:00:20|15331.9|15320.9|15331.9|15319.9|15331.9|15320.9|15330.9|15319.9|10
1631124030000|2021-09-08 18:00:30|15330.9|15320.9|15330.9|15319.9|15331.9|15320.9|15330.9|15319.9|1
1631124040000|2021-09-08 18:00:40||15318.9||15318.9||15318.9||15318.9|5
1631124050000|2021-09-08 18:00:50|15329.9|15319.9|15330.9|15319.9|15330.9|15319.9|15329.9|15319.9|0
1631124060000|2021-09-08 18:01:00|15331.9|15320.9|15332.9|15320.9|15332.9|15320.9|15330.9|15319.9|21
1631124070000|2021-09-08 18:01:10|15333.9|15321.9|15333.9|15322.9|15333.9|15322.9|15333.9|15321.9|2
1631124080000|2021-09-08 18:01:20|15334.9|15323.9|15333.9|15322.9|15334.9|15323.9|15333.9|15322.9|21
1631124090000|2021-09-08 18:01:30|15332.9|15321.9|15332.9|15320.9|15333.9|15322.9|15332.9|15320.9|4
1631124100000|2021-09-08 18:01:40|15333.9|15321.9|15332.9|15321.9|15333.9|15321.9|15332.9|15320.9|2
1631124110000|2021-09-08 18:01:50|15333.9|15322.9|15334.9|15323.9|15335.9|15324.9|15333.9|15322.9|3
1631124120000|2021-09-08 18:02:00|15333.9|15322.9|15332.9|15321.9|15333.9|15322.9|15332.9|15320.9|28
1631124130000|2021-09-08 18:02:10|15333.9|15320.9|15332.9|15321.9|15333.9|15321.9|15332.9|15320.9|10
1631124140000|2021-09-08 18:02:20|15333.9|15320.9|15331.9|15320.9|15333.9|15320.9|15331.9|15320.9|14
1631124150000|2021-09-08 18:02:30|15330.9|15319.9|15330.9|15318.9|15331.9|15319.9|15329.9|15318.9|12
1631124160000|2021-09-08 18:02:40|15331.9|15319.9|15331.9|15319.9|15331.9|15319.9|15330.9|15319.9|7
1631124170000|2021-09-08 18:02:50|15330.9|15320.9|15329.9|15318.9|15330.9|15320.9|15329.9|15318.9|6
1631124180000|2021-09-08 18:03:00|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|15329.9|15318.9|4
1631124190000|2021-09-08 18:03:10|15329.9|15317.9|15328.9|15317.9|15329.9|15317.9|15328.9|15316.9|9
1631124200000|2021-09-08 18:03:20|15329.9|15318.9|15328.9|15317.9|15329.9|15318.9|15328.9|15317.9|4
1631124210000|2021-09-08 18:03:30|15329.9|15318.9|15331.9|15320.9|15331.9|15320.9|15329.9|15318.9|61
1631124220000|2021-09-08 18:03:40|15332.9|15319.9|15332.9|15321.9|15333.9|15322.9|15332.9|15319.9|13
1631124230000|2021-09-08 18:03:50|15331.9|15320.9|15332.9|15321.9|15332.9|15321.9|15331.9|15320.9|4
1631124240000|2021-09-08 18:04:00|15333.9|15322.9|15334.9|15322.9|15334.9|15322.9|15333.9|15322.9|5
1631124250000|2021-09-08 18:04:10|15333.9|15323.9|15334.9|15323.9|15334.9|15323.9|15333.9|15322.9|7
1631124260000|2021-09-08 18:04:20|15333.9|15322.9|15333.9|15321.9|15334.9|15322.9|15333.9|15321.9|6
1631124270000|2021-09-08 18:04:30|15332.9|15320.9|15332.9|15320.9|15333.9|15320.9|15332.9|15320.9|10
1631124280000|2021-09-08 18:04:40||15321.9||15320.9||15321.9||15320.9|0
1631124290000|2021-09-08 18:04:50|15331.9||15332.9||15332.9||15331.9||0
1631124300000|2021-09-08 18:05:00|15331.9|15321.9|15332.9|15320.9|15332.9|15321.9|15331.9|15320.9|0
1631124310000|2021-09-08 18:05:10|15331.9|15321.9|15333.9|15322.9|15333.9|15322.9|15331.9|15320.9|5
1631124320000|2021-09-08 18:05:20|15334.9|15323.9|15333.9|15322.9|15334.9|15323.9|15333.9|15322.9|5
1631124330000|2021-09-08 18:05:30|15332.9|15321.9|15333.9|15321.9|15333.9|15321.9|15332.9|15321.9|2
1631124340000|2021-09-08 18:05:40|15332.9||15333.9||15333.9||15332.9||0
1631124350000|2021-09-08 18:05:50|15332.9|15320.9|15332.9|15320.9|15333.9|15320.9|15332.9|15320.9|2
1631124360000|2021-09-08 18:06:00|15333.9|15321.9|15332.9|15321.9|15333.9|15321.9|15332.9|15321.9|0
1631124370000|2021-09-08 18:06:10|15331.9|15320.9|15331.9|15319.9|15332.9|15320.9|15331.9|15319.9|0
1631124380000|2021-09-08 18:06:20|15332.9|15320.9|15330.9|15319.9|15332.9|15321.9|15330.9|15319.9|4
1631124390000|2021-09-08 18:06:30|15329.9|15318.9|15330.9|15318.9|15330.9|15318.9|15329.9|15318.9|3
1631124400000|2021-09-08 18:06:40|15331.9|15319.9|15331.9|15319.9|15331.9|15319.9|15331.9|15318.9|1
1631124410000|2021-09-08 18:06:50|15330.9|15320.9|15330.9|15319.9|15331.9|15320.9|15330.9|15319.9|6
1631124420000|2021-09-08 18:07:00|15331.9|15318.9|15330.9|15318.9|15331.9|15319.9|15329.9|15318.9|3
1631124430000|2021-09-08 18:07:10|15329.9|15319.9|15330.9|15318.9|15330.9|15319.9|15329.9|15318.9|0
1631124440000|2021-09-08 18:07:20|15329.9|15317.9|15329.9|15318.9|15330.9|15318.9|15329.9|15317.9|0
1631124450000|2021-09-08 18:07:30|15330.9||15330.9||15330.9||15329.9||0
1631124470000|2021-09-08 18:07:50|15329.9|15319.9|15330.9|15318.9|15330.9|15319.9|15329.9|15318.9|0
1631124480000|2021-09-08 18:08:00|15329.9||15329.9||15330.9||15329.9||0
1631124490000|2021-09-08 18:08:10|15330.9|15319.9|15330.9|15318.9|15330.9|15319.9|15330.9|15318.9|0
1631124500000|2021-09-08 18:08:20||15319.9||15319.9||15319.9||15318.9|1
1631124510000|2021-09-08 18:08:30||15318.9||15318.9||15319.9||15318.9|0
1631124520000|2021-09-08 18:08:40|15329.9|15317.9|15329.9|15317.9|15330.9|15317.9|15329.9|15317.9|6
1631124530000|2021-09-08 18:08:50||15318.9||15318.9||15318.9||15318.9|0
1631124540000|2021-09-08 18:09:00|15330.9|15317.9|15329.9|15317.9|15330.9|15318.9|15329.9|15317.9|4
1631124550000|2021-09-08 18:09:10|15328.9|15318.9|15329.9|15317.9|15329.9|15318.9|15328.9|15317.9|0
1631124560000|2021-09-08 18:09:20|15330.9|15318.9|15329.9|15318.9|15330.9|15318.9|15329.9|15317.9|3
1631124570000|2021-09-08 18:09:30||15317.9||15317.9||15317.9||15317.9|0
1631124580000|2021-09-08 18:09:40||15318.9||15318.9||15318.9||15318.9|0
1631124590000|2021-09-08 18:09:50|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|2
1631124600000|2021-09-08 18:10:00|15331.9|15320.9|15330.9|15319.9|15331.9|15320.9|15330.9|15319.9|7
1631124610000|2021-09-08 18:10:10|15331.9|15320.9|15332.9|15321.9|15332.9|15321.9|15331.9|15320.9|20
1631124620000|2021-09-08 18:10:20|15333.9|15322.9|15332.9|15321.9|15333.9|15322.9|15332.9|15321.9|13
1631124630000|2021-09-08 18:10:30||15320.9||15321.9||15321.9||15320.9|1
1631124640000|2021-09-08 18:10:40|15333.9|15320.9|15332.9|15320.9|15333.9|15320.9|15331.9|15319.9|3
1631124650000|2021-09-08 18:10:50|15331.9||15332.9||15332.9||15331.9||0
1631124660000|2021-09-08 18:11:00|15331.9||15331.9||15332.9||15331.9||0
1631124670000|2021-09-08 18:11:10|15332.9||15331.9||15332.9||15331.9||1
1631124680000|2021-09-08 18:11:20|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|15332.9|15320.9|3
1631124690000|2021-09-08 18:11:30|15331.9|15320.9|15332.9|15320.9|15332.9|15320.9|15331.9|15320.9|2
1631124700000|2021-09-08 18:11:40||15321.9||15321.9||15321.9||15321.9|0
1631124710000|2021-09-08 18:11:50|15331.9|15320.9|15333.9|15321.9|15333.9|15321.9|15331.9|15320.9|0
1631124720000|2021-09-08 18:12:00||15322.9||15322.9||15322.9||15322.9|0
1631124730000|2021-09-08 18:12:10|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|15332.9|15321.9|4
1631124740000|2021-09-08 18:12:20|15333.9|15320.9|15331.9|15319.9|15333.9|15320.9|15331.9|15319.9|4
1631124750000|2021-09-08 18:12:30||15320.9||15320.9||15320.9||15320.9|0
1631124760000|2021-09-08 18:12:40|15332.9||15332.9||15332.9||15332.9||3
1631124770000|2021-09-08 18:12:50|15333.9|15321.9|15332.9|15321.9|15333.9|15321.9|15332.9|15321.9|7
1631124780000|2021-09-08 18:13:00|15333.9|15320.9|15332.9|15320.9|15333.9|15320.9|15331.9|15319.9|9
1631124790000|2021-09-08 18:13:10||15321.9||15321.9||15321.9||15321.9|2
1631124800000|2021-09-08 18:13:20|15331.9|15320.9|15330.9|15319.9|15331.9|15320.9|15330.9|15319.9|4
1631124810000|2021-09-08 18:13:30|15331.9||15330.9||15331.9||15330.9||1
1631124820000|2021-09-08 18:13:40|15331.9||15330.9||15331.9||15330.9||3
1631124830000|2021-09-08 18:13:50|15331.9|15320.9|15330.9|15319.9|15331.9|15320.9|15330.9|15319.9|1
1631124840000|2021-09-08 18:14:00|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|15331.9|15319.9|3
1631124850000|2021-09-08 18:14:10|15332.9|15319.9|15332.9|15320.9|15332.9|15320.9|15331.9|15319.9|0
1631124860000|2021-09-08 18:14:20||15321.9||15320.9||15321.9||15320.9|0
1631124870000|2021-09-08 18:14:30|15331.9|15321.9|15333.9|15321.9|15333.9|15322.9|15331.9|15320.9|2
1631124890000|2021-09-08 18:14:50|15334.9|15322.9|15334.9|15322.9|15334.9|15323.9|15334.9|15322.9|2
1631124900000|2021-09-08 18:15:00|15335.9|15323.9|15335.9|15323.9|15335.9|15323.9|15334.9|15323.9|10
1631124910000|2021-09-08 18:15:10|15334.9|15322.9|15335.9|15323.9|15335.9|15323.9|15334.9|15322.9|2
1631124920000|2021-09-08 18:15:20|15334.9|15322.9|15334.9|15322.9|15334.9|15322.9|15333.9|15322.9|8
1631124930000|2021-09-08 18:15:30|15333.9|15323.9|15332.9|15321.9|15333.9|15323.9|15332.9|15321.9|28
1631124940000|2021-09-08 18:15:40||15320.9||15320.9||15320.9||15320.9|6
1631124950000|2021-09-08 18:15:50|15331.9|15321.9|15331.9|15320.9|15331.9|15321.9|15331.9|15320.9|4
1631124960000|2021-09-08 18:16:00|15330.9|15319.9|15331.9|15319.9|15331.9|15319.9|15330.9|15319.9|10
1631124970000|2021-09-08 18:16:10|15330.9|15318.9|15330.9|15319.9|15330.9|15319.9|15330.9|15318.9|1
1631124980000|2021-09-08 18:16:20|15331.9|15320.9|15332.9|15321.9|15332.9|15321.9|15331.9|15320.9|3
1631124990000|2021-09-08 18:16:30|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|0
1631125000000|2021-09-08 18:16:40|15332.9|15321.9|15332.9|15320.9|15332.9|15321.9|15332.9|15320.9|0
1631125010000|2021-09-08 18:16:50|15331.9|15319.9|15331.9|15319.9|15331.9|15319.9|15331.9|15319.9|7
1631125020000|2021-09-08 18:17:00|15330.9|15320.9|15331.9|15320.9|15331.9|15320.9|15330.9|15320.9|1
1631125030000|2021-09-08 18:17:10|15332.9|15319.9|15332.9|15320.9|15332.9|15320.9|15332.9|15319.9|3
1631125040000|2021-09-08 18:17:20|15331.9|15319.9|15330.9|15319.9|15331.9|15319.9|15330.9|15319.9|6
1631125050000|2021-09-08 18:17:30|15331.9||15330.9||15331.9||15330.9||0
1631125080000|2021-09-08 18:18:00|15331.9|15320.9|15331.9|15319.9|15331.9|15320.9|15330.9|15319.9|16
1631125090000|2021-09-08 18:18:10|15330.9||15330.9||15330.9||15330.9||0
1631125100000|2021-09-08 18:18:20|15331.9||15331.9||15331.9||15331.9||0
1631125110000|2021-09-08 18:18:30||15320.9||15319.9||15320.9||15319.9|3
1631125130000|2021-09-08 18:18:50|15330.9|15320.9|15330.9|15319.9|15331.9|15320.9|15330.9|15319.9|1
1631125140000|2021-09-08 18:19:00|15331.9|15320.9|15331.9|15319.9|15331.9|15320.9|15331.9|15319.9|3
1631125150000|2021-09-08 18:19:10|15330.9||15331.9||15331.9||15330.9||0
1631125170000|2021-09-08 18:19:30|15332.9|15320.9|15332.9|15320.9|15332.9|15320.9|15332.9|15320.9|1
1631125200000|2021-09-08 18:20:00|15333.9|15321.9|15332.9|15321.9|15333.9|15322.9|15332.9|15320.9|13
1631125210000|2021-09-08 18:20:10|15331.9|15320.9|15332.9|15321.9|15332.9|15321.9|15331.9|15320.9|2
1631125220000|2021-09-08 18:20:20|15333.9|15320.9|15332.9|15320.9|15333.9|15320.9|15332.9|15320.9|0
1631125230000|2021-09-08 18:20:30|15331.9|15321.9|15332.9|15321.9|15332.9|15321.9|15331.9|15321.9|0
1631125240000|2021-09-08 18:20:40|15331.9|15320.9|15332.9|15320.9|15332.9|15320.9|15331.9|15320.9|0
1631125250000|2021-09-08 18:20:50|15331.9|15321.9|15332.9|15321.9|15332.9|15321.9|15331.9|15321.9|0
1631125260000|2021-09-08 18:21:00||15320.9||15320.9||15320.9||15320.9|2
1631125280000|2021-09-08 18:21:20|15331.9|15319.9|15330.9|15319.9|15331.9|15320.9|15330.9|15319.9|3
1631125290000|2021-09-08 18:21:30||15318.9||15319.9||15319.9||15318.9|3
1631125300000|2021-09-08 18:21:40|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|0
1631125310000|2021-09-08 18:21:50|15330.9|15319.9|15329.9|15318.9|15330.9|15319.9|15329.9|15318.9|26
1631125320000|2021-09-08 18:22:00||15317.9||15317.9||15317.9||15317.9|0
1631125330000|2021-09-08 18:22:10|15330.9|15318.9|15329.9|15318.9|15330.9|15318.9|15329.9|15318.9|3
1631125340000|2021-09-08 18:22:20|15330.9|15317.9|15329.9|15317.9|15330.9|15318.9|15329.9|15317.9|3
1631125350000|2021-09-08 18:22:30|15328.9||15329.9||15329.9||15328.9||1
1631125380000|2021-09-08 18:23:00|15330.9|15318.9|15330.9|15318.9|15330.9|15319.9|15330.9|15318.9|4
1631125390000|2021-09-08 18:23:10||15319.9||15319.9||15319.9||15319.9|5
1631125400000|2021-09-08 18:23:20|15331.9||15330.9||15331.9||15330.9||1
1631125410000|2021-09-08 18:23:30|15329.9|15318.9|15330.9|15318.9|15330.9|15318.9|15329.9|15318.9|1
1631125420000|2021-09-08 18:23:40||15319.9||15318.9||15319.9||15318.9|0
1631125430000|2021-09-08 18:23:50||15319.9||15319.9||15319.9||15319.9|0
1631125440000|2021-09-08 18:24:00|15329.9|15318.9|15330.9|15318.9|15330.9|15318.9|15329.9|15318.9|5
1631125450000|2021-09-08 18:24:10|15329.9||15329.9||15329.9||15329.9||0
1631125460000|2021-09-08 18:24:20|15328.9|15317.9|15328.9|15317.9|15328.9|15317.9|15328.9|15317.9|0
1631125470000|2021-09-08 18:24:30|15329.9||15329.9||15329.9||15329.9||0
1631125480000|2021-09-08 18:24:40|15328.9||15328.9||15328.9||15328.9||0
1631125500000|2021-09-08 18:25:00|15329.9|15318.9|15330.9|15319.9|15330.9|15319.9|15329.9|15318.9|1
1631125510000|2021-09-08 18:25:10|15329.9|15318.9|15330.9|15318.9|15330.9|15318.9|15329.9|15318.9|10
1631125520000|2021-09-08 18:25:20||15319.9||15319.9||15319.9||15319.9|0
1631125540000|2021-09-08 18:25:40|15329.9|15318.9|15330.9|15319.9|15330.9|15319.9|15329.9|15318.9|7
1631125550000|2021-09-08 18:25:50|15331.9|15320.9|15332.9|15321.9|15332.9|15321.9|15331.9|15320.9|5
1631125560000|2021-09-08 18:26:00|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|10
1631125570000|2021-09-08 18:26:10|15332.9|15321.9|15329.9|15318.9|15332.9|15321.9|15329.9|15318.9|4
1631125580000|2021-09-08 18:26:20|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|1
1631125590000|2021-09-08 18:26:30|15331.9|15320.9|15330.9|15319.9|15331.9|15320.9|15330.9|15319.9|2
1631125600000|2021-09-08 18:26:40||15318.9||15319.9||15319.9||15318.9|0
1631125610000|2021-09-08 18:26:50|15331.9|15318.9|15330.9|15319.9|15331.9|15319.9|15329.9|15318.9|18
1631125620000|2021-09-08 18:27:00|15329.9|15318.9|15330.9|15318.9|15330.9|15318.9|15329.9|15318.9|0
1631125630000|2021-09-08 18:27:10|15331.9|15319.9|15331.9|15319.9|15331.9|15319.9|15331.9|15319.9|2
1631125650000|2021-09-08 18:27:30|15330.9|15318.9|15329.9|15318.9|15330.9|15318.9|15329.9|15318.9|7
1631125660000|2021-09-08 18:27:40|15330.9||15330.9||15330.9||15329.9||4
1631125670000|2021-09-08 18:27:50|15329.9|15317.9|15329.9|15317.9|15329.9|15317.9|15329.9|15317.9|2
1631125680000|2021-09-08 18:28:00|15328.9||15329.9||15329.9||15328.9||1
1631125710000|2021-09-08 18:28:30||15318.9||15318.9||15318.9||15318.9|0
1631125720000|2021-09-08 18:28:40|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|0
1631125740000|2021-09-08 18:29:00|15331.9||15331.9||15331.9||15331.9||6
1631125760000|2021-09-08 18:29:20|15330.9|15318.9|15330.9|15318.9|15330.9|15318.9|15330.9|15318.9|4
1631125780000|2021-09-08 18:29:40|15329.9|15319.9|15330.9|15319.9|15330.9|15319.9|15329.9|15319.9|3
1631125790000|2021-09-08 18:29:50|15331.9||15331.9||15331.9||15331.9||0
1631125800000|2021-09-08 18:30:00|15330.9||15330.9||15330.9||15330.9||0
1631125810000|2021-09-08 18:30:10|15331.9|15320.9|15331.9|15320.9|15331.9|15320.9|15331.9|15319.9|6
1631125820000|2021-09-08 18:30:20|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|15330.9|15319.9|1
1631125840000|2021-09-08 18:30:40||15318.9||15318.9||15318.9||15318.9|4
1631125860000|2021-09-08 18:31:00|15329.9|15317.9|15329.9|15317.9|15329.9|15317.9|15329.9|15317.9|3
1631125870000|2021-09-08 18:31:10|15328.9||15328.9||15328.9||15328.9||0
1631125880000|2021-09-08 18:31:20|15329.9|15318.9|15329.9|15318.9|15329.9|15318.9|15329.9|15318.9|0
1631125890000|2021-09-08 18:31:30|15330.9|15317.9|15330.9|15318.9|15330.9|15318.9|15330.9|15317.9|4
1631125900000|2021-09-08 18:31:40|15329.9||15330.9||15330.9||15329.9||0
1631125910000|2021-09-08 18:31:50|15329.9|15317.9|15327.9|15316.9|15329.9|15317.9|15327.9|15316.9|18
1631125920000|2021-09-08 18:32:00|15328.9|15317.9|15328.9|15317.9|15328.9|15317.9|15328.9|15316.9|5
1631125940000|2021-09-08 18:32:20|15329.9||15329.9||15329.9||15329.9||0
1631125950000|2021-09-08 18:32:30|15328.9||15328.9||15329.9||15328.9||2
1631125970000|2021-09-08 18:32:50||15316.9||15316.9||15317.9||15316.9|5
1631125980000|2021-09-08 18:33:00|15329.9|15317.9|15328.9|15317.9|15329.9|15317.9|15328.9|15317.9|2
1631126000000|2021-09-08 18:33:20|15329.9|15318.9|15329.9|15317.9|15330.9|15318.9|15329.9|15317.9|6
1631126040000|2021-09-08 18:34:00|||||||||1
1631126050000|2021-09-08 18:34:10|15330.9|15318.9|15331.9|15319.9|15331.9|15319.9|15330.9|15318.9|3
1631126060000|2021-09-08 18:34:20|15330.9|15318.9|15330.9|15318.9|15330.9|15318.9|15330.9|15318.9|1
1631126070000|2021-09-08 18:34:30||15319.9||15319.9||15319.9||15319.9|0
1631126080000|2021-09-08 18:34:40|15331.9||15331.9||15331.9||15331.9||0
1631126090000|2021-09-08 18:34:50|15330.9||15330.9||15330.9||15330.9||2
1631126100000|2021-09-08 18:35:00|||||||||1
1631126130000|2021-09-08 18:35:30|15331.9|15320.9|15331.9|15319.9|15331.9|15320.9|15331.9|15319.9|2
1631126140000|2021-09-08 18:35:40|15330.9|15320.9|15331.9|15319.9|15331.9|15320.9|15330.9|15319.9|4
1631126150000|2021-09-08 18:35:50|15330.9||15330.9||15330.9||15330.9||0
1631126160000|2021-09-08 18:36:00|15331.9||15330.9||15331.9||15330.9||1
1631126170000|2021-09-08 18:36:10||15318.9||15319.9||15319.9||15318.9|0
1631126180000|2021-09-08 18:36:20|15329.9|15318.9|15329.9|15317.9|15330.9|15318.9|15329.9|15317.9|3
1631126200000|2021-09-08 18:36:40|||||||||1
1631126210000|2021-09-08 18:36:50|15328.9|15316.9|15328.9|15316.9|15328.9|15316.9|15328.9|15316.9|18
1631126220000|2021-09-08 18:37:00|15327.9|15317.9|15327.9|15316.9|15328.9|15317.9|15327.9|15315.9|7
1631126230000|2021-09-08 18:37:10|15328.9||15327.9||15328.9||15327.9||1
1631126240000|2021-09-08 18:37:20|15328.9|15315.9|15326.9|15315.9|15328.9|15315.9|15326.9|15315.9|5
1631126250000|2021-09-08 18:37:30|15327.9||15327.9||15327.9||15327.9||1
1631126260000|2021-09-08 18:37:40||15316.9||15316.9||15316.9||15316.9|0
1631126270000|2021-09-08 18:37:50|15328.9||15328.9||15328.9||15328.9||0
1631126280000|2021-09-08 18:38:00|||||||||3
1631126290000|2021-09-08 18:38:10|15327.9||15327.9||15327.9||15327.9||0
1631126300000|2021-09-08 18:38:20|15328.9||15327.9||15328.9||15327.9||4
1631126320000|2021-09-08 18:38:40|15328.9|15317.9|15328.9|15316.9|15328.9|15317.9|15327.9|15316.9|4
1631126330000|2021-09-08 18:38:50|15327.9|15315.9|15327.9|15316.9|15328.9|15316.9|15327.9|15315.9|3
1631126340000|2021-09-08 18:39:00|15328.9|15317.9|15328.9|15317.9|15329.9|15317.9|15328.9|15317.9|17
1631126360000|2021-09-08 18:39:20|15329.9||15328.9||15329.9||15328.9||2
1631126370000|2021-09-08 18:39:30||15316.9||15317.9||15317.9||15316.9|0
1631126380000|2021-09-08 18:39:40|15329.9||15329.9||15329.9||15329.9||0
1631126390000|2021-09-08 18:39:50|15330.9|15318.9|15330.9|15318.9|15330.9|15318.9|15330.9|15318.9|1
1631126400000|2021-09-08 18:40:00|15331.9|15319.9|15330.9|15319.9|15331.9|15319.9|15330.9|15318.9|10
1631126410000|2021-09-08 18:40:10|15329.9|15318.9|15329.9|15317.9|15329.9|15318.9|15329.9|15317.9|3
1631126420000|2021-09-08 18:40:20|15328.9||15328.9||15329.9||15328.9||0
1631126430000|2021-09-08 18:40:30|15329.9||15329.9||15329.9||15329.9||0
1631126450000|2021-09-08 18:40:50|15328.9|15316.9|15328.9|15316.9|15328.9|15317.9|15328.9|15316.9|6
1631126460000|2021-09-08 18:41:00|15329.9|15317.9|15329.9|15317.9|15329.9|15317.9|15329.9|15317.9|1
1631126480000|2021-09-08 18:41:20|15328.9||15328.9||15329.9||15328.9||2
1631126490000|2021-09-08 18:41:30|15329.9|15318.9|15329.9|15318.9|15329.9|15318.9|15329.9|15318.9|1
1631126500000|2021-09-08 18:41:40|15328.9|15317.9|15328.9|15317.9|15328.9|15317.9|15328.9|15317.9|0
1631126510000|2021-09-08 18:41:50|15327.9|15316.9|15328.9|15316.9|15328.9|15316.9|15327.9|15316.9|12
1631126520000|2021-09-08 18:42:00|15327.9|15317.9|15328.9|15316.9|15328.9|15317.9|15327.9|15316.9|2
1631126530000|2021-09-08 18:42:10||15317.9||15317.9||15317.9||15316.9|2
1631126540000|2021-09-08 18:42:20|15327.9|15316.9|15328.9|15316.9|15328.9|15316.9|15327.9|15316.9|1
1631126550000|2021-09-08 18:42:30|15327.9|15315.9|15326.9|15315.9|15327.9|15315.9|15326.9|15315.9|0
1631126560000|2021-09-08 18:42:40|15327.9|15316.9|15327.9|15316.9|15327.9|15316.9|15327.9|15316.9|2
1631126570000|2021-09-08 18:42:50|15328.9||15327.9||15328.9||15327.9||3
1631126580000|2021-09-08 18:43:00||15315.9||15315.9||15315.9||15315.9|5
1631126590000|2021-09-08 18:43:10|15328.9|15316.9|15328.9|15317.9|15329.9|15317.9|15328.9|15316.9|9
1631126600000|2021-09-08 18:43:20|15329.9||15329.9||15329.9||15329.9||1
1631126610000|2021-09-08 18:43:30|15330.9|15318.9|15331.9|15320.9|15331.9|15320.9|15330.9|15317.9|13
1631126620000|2021-09-08 18:43:40|15332.9|15319.9|15331.9|15319.9|15332.9|15319.9|15330.9|15319.9|4
1631126630000|2021-09-08 18:43:50|15332.9|15320.9|15332.9|15321.9|15332.9|15321.9|15332.9|15319.9|9
1631126640000|2021-09-08 18:44:00|15333.9|15322.9|15331.9|15319.9|15334.9|15323.9|15331.9|15319.9|60
1631126650000|2021-09-08 18:44:10|15332.9|15320.9|15332.9|15321.9|15333.9|15321.9|15332.9|15320.9|7
1631126670000|2021-09-08 18:44:30||15320.9||15321.9||15321.9||15320.9|3
1631126680000|2021-09-08 18:44:40||15320.9||15320.9||15321.9||15320.9|0
1631126690000|2021-09-08 18:44:50|15331.9|15321.9|15332.4|15322.4|15332.4|15322.4|15331.9|15320.9|0
1631126700000|2021-09-08 18:45:00|15331.9|15321.9|15331.9|15321.9|15332.4|15322.4|15331.9|15321.9|4
1631126710000|2021-09-08 18:45:10|15332.4|15322.4|15331.9|15321.9|15332.4|15322.4|15331.9|15321.9|0
1631126740000|2021-09-08 18:45:40|15331.4|15321.4|15331.4|15321.4|15331.4|15321.4|15331.4|15321.4|0
1631126750000|2021-09-08 18:45:50|15330.4|15320.4|15329.9|15319.9|15330.4|15320.4|15329.9|15319.9|3
1631126760000|2021-09-08 18:46:00|15329.4|15319.4|15328.9|15318.9|15329.9|15319.9|15328.9|15318.9|2
1631126770000|2021-09-08 18:46:10|15328.4|15318.4|15328.9|15318.9|15328.9|15318.9|15328.4|15318.4|0
1631126810000|2021-09-08 18:46:50|15328.4|15318.4|15326.4|15316.4|15328.4|15318.4|15325.9|15315.9|12
1631126820000|2021-09-08 18:47:00|15326.9|15316.9|15327.4|15317.4|15327.4|15317.4|15326.4|15316.4|6
1631126830000|2021-09-08 18:47:10|15326.9|15316.9|15326.4|15316.4|15326.9|15316.9|15326.4|15316.4|0
1631126840000|2021-09-08 18:47:20|15326.9|15316.9|15326.9|15316.9|15327.4|15317.4|15326.4|15316.4|3
1631126850000|2021-09-08 18:47:30|15327.4|15317.4|15327.4|15317.4|15327.4|15317.4|15327.4|15317.4|0
1631126860000|2021-09-08 18:47:40|15326.9|15316.9|15327.4|15317.4|15327.4|15317.4|15326.9|15316.9|3
1631126870000|2021-09-08 18:47:50|15327.9|15317.9|15328.4|15318.4|15328.4|15318.4|15327.4|15317.4|6
1631126880000|2021-09-08 18:48:00|15327.9|15317.9|15329.4|15319.4|15329.4|15319.4|15327.9|15317.9|4
1631126890000|2021-09-08 18:48:10|15328.9|15318.9|15328.9|15318.9|15329.4|15319.4|15328.9|15318.9|3
1631126900000|2021-09-08 18:48:20|15329.4|15319.4|15329.4|15319.4|15329.4|15319.4|15329.4|15319.4|0
1631126920000|2021-09-08 18:48:40|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|1
1631126930000|2021-09-08 18:48:50|15330.4|15320.4|15330.4|15320.4|15330.4|15320.4|15330.4|15320.4|0
1631126940000|2021-09-08 18:49:00|15330.9|15320.9|15330.4|15320.4|15331.4|15321.4|15330.4|15320.4|10
1631126960000|2021-09-08 18:49:20|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|4
1631126970000|2021-09-08 18:49:30|15330.4|15320.4|15330.4|15320.4|15330.4|15320.4|15330.4|15320.4|0
1631126980000|2021-09-08 18:49:40|15330.9|15320.9|15330.4|15320.4|15330.9|15320.9|15330.4|15320.4|6
1631126990000|2021-09-08 18:49:50|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|7
1631127000000|2021-09-08 18:50:00|15330.4|15320.4|15329.9|15319.9|15330.4|15320.4|15329.9|15319.9|2
1631127010000|2021-09-08 18:50:10|15329.4|15319.4|15329.4|15319.4|15329.4|15319.4|15329.4|15319.4|0
1631127020000|2021-09-08 18:50:20|15328.9|15318.9|15328.9|15318.9|15328.9|15318.9|15328.4|15318.4|5
1631127030000|2021-09-08 18:50:30|15329.4|15319.4|15329.4|15319.4|15329.4|15319.4|15329.4|15319.4|3
1631127040000|2021-09-08 18:50:40|15329.9|15319.9|15330.4|15320.4|15330.4|15320.4|15329.9|15319.9|2
1631127060000|2021-09-08 18:51:00|15330.9|15320.9|15331.4|15321.4|15331.4|15321.4|15330.9|15320.9|8
1631127070000|2021-09-08 18:51:10|15331.9|15321.9|15332.4|15322.4|15332.4|15322.4|15331.9|15321.9|2
1631127080000|2021-09-08 18:51:20|15331.9|15321.9|15331.4|15321.4|15331.9|15321.9|15331.4|15321.4|5
1631127090000|2021-09-08 18:51:30|15332.4|15322.4|15331.4|15321.4|15332.4|15322.4|15331.4|15321.4|30
1631127100000|2021-09-08 18:51:40|||||||||2
1631127120000|2021-09-08 18:52:00|||||||||4
1631127130000|2021-09-08 18:52:10|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|0
1631127140000|2021-09-08 18:52:20|15331.4|15321.4|15330.9|15320.9|15331.4|15321.4|15330.4|15320.4|6
1631127150000|2021-09-08 18:52:30|15330.4|15320.4|15330.4|15320.4|15330.4|15320.4|15330.4|15320.4|0
1631127160000|2021-09-08 18:52:40|15330.9|15320.9|15329.4|15319.4|15330.9|15320.9|15329.4|15319.4|11
1631127170000|2021-09-08 18:52:50|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|3
1631127180000|2021-09-08 18:53:00|15330.4|15320.4|15329.4|15319.4|15330.4|15320.4|15329.4|15319.4|28
1631127190000|2021-09-08 18:53:10|15329.9|15319.9|15328.9|15318.9|15329.9|15319.9|15328.4|15318.4|34
1631127200000|2021-09-08 18:53:20|15329.4|15319.4|15327.9|15317.9|15329.4|15319.4|15327.4|15317.4|53
1631127210000|2021-09-08 18:53:30|15327.4|15317.4|15328.4|15318.4|15328.4|15318.4|15327.4|15317.4|11
1631127240000|2021-09-08 18:54:00|15328.9|15318.9|15328.9|15318.9|15328.9|15318.9|15328.4|15318.4|7
1631127250000|2021-09-08 18:54:10|15329.4|15319.4|15329.4|15319.4|15329.4|15319.4|15329.4|15319.4|0
1631127280000|2021-09-08 18:54:40|||||||||6
1631127300000|2021-09-08 18:55:00|||||||||5
1631127310000|2021-09-08 18:55:10|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|0
1631127320000|2021-09-08 18:55:20|15329.4|15319.4|15330.4|15320.4|15330.4|15320.4|15329.4|15319.4|2
1631127330000|2021-09-08 18:55:30|15330.9|15320.9|15330.4|15320.4|15331.4|15321.4|15330.4|15320.4|3
1631127340000|2021-09-08 18:55:40|15330.9|15320.9|15330.4|15320.4|15330.9|15320.9|15330.4|15320.4|0
1631127350000|2021-09-08 18:55:50|15330.9|15320.9|15330.4|15320.4|15330.9|15320.9|15330.4|15320.4|0
1631127360000|2021-09-08 18:56:00|15330.9|15320.9|15330.4|15320.4|15330.9|15320.9|15330.4|15320.4|0
1631127370000|2021-09-08 18:56:10|15331.4|15321.4|15331.4|15321.4|15331.4|15321.4|15331.4|15321.4|30
1631127380000|2021-09-08 18:56:20|||||||||2
1631127390000|2021-09-08 18:56:30|15331.9|15321.9|15331.4|15321.4|15331.9|15321.9|15331.4|15321.4|3
1631127410000|2021-09-08 18:56:50|15331.9|15321.9|15329.4|15319.4|15331.9|15321.9|15329.4|15319.4|25
1631127420000|2021-09-08 18:57:00|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|1
1631127430000|2021-09-08 18:57:10|15330.4|15320.4|15330.4|15320.4|15330.4|15320.4|15330.4|15320.4|0
1631127440000|2021-09-08 18:57:20|15329.9|15319.9|15331.4|15321.4|15331.4|15321.4|15329.4|15319.4|4
1631127450000|2021-09-08 18:57:30|15331.9|15321.9|15332.4|15322.4|15332.4|15322.4|15331.9|15321.9|2
1631127460000|2021-09-08 18:57:40|15331.9|15321.9|15331.4|15321.4|15331.9|15321.9|15331.4|15321.4|7
1631127470000|2021-09-08 18:57:50|15330.9|15320.9|15330.9|15320.9|15331.4|15321.4|15330.9|15320.9|4
1631127490000|2021-09-08 18:58:10|15330.4|15320.4|15330.9|15320.9|15330.9|15320.9|15330.4|15320.4|0
1631127500000|2021-09-08 18:58:20|15331.4|15321.4|15330.9|15320.9|15331.4|15321.4|15330.9|15320.9|4
1631127510000|2021-09-08 18:58:30|||||||||1
1631127520000|2021-09-08 18:58:40|15330.4|15320.4|15330.4|15320.4|15330.4|15320.4|15330.4|15320.4|0
1631127530000|2021-09-08 18:58:50|||||||||1
1631127540000|2021-09-08 18:59:00|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|15329.4|15319.4|34
1631127550000|2021-09-08 18:59:10|15330.4|15320.4|15331.4|15321.4|15331.4|15321.4|15330.4|15320.4|0
1631127560000|2021-09-08 18:59:20|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|0
1631127570000|2021-09-08 18:59:30|15331.4|15321.4|15328.9|15318.9|15331.4|15321.4|15328.9|15318.9|7
1631127580000|2021-09-08 18:59:40|15329.4|15319.4|15329.4|15319.4|15329.4|15319.4|15329.4|15319.4|0
1631127590000|2021-09-08 18:59:50|15328.9|15318.9|15329.4|15319.4|15329.9|15319.9|15328.4|15318.4|9
1631127600000|2021-09-08 19:00:00|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|10
1631127620000|2021-09-08 19:00:20|15330.4|15320.4|15330.9|15320.9|15330.9|15320.9|15330.4|15320.4|1
1631127630000|2021-09-08 19:00:30|15331.4|15321.4|15329.9|15319.9|15331.4|15321.4|15329.9|15319.9|2
1631127640000|2021-09-08 19:00:40|15330.4|15320.4|15329.9|15319.9|15330.4|15320.4|15329.4|15319.4|3
1631127650000|2021-09-08 19:00:50|15330.4|15320.4|15329.9|15319.9|15330.4|15320.4|15329.9|15319.9|7
1631127660000|2021-09-08 19:01:00|15330.4|15320.4|15330.4|15320.4|15330.4|15320.4|15330.4|15320.4|0
1631127670000|2021-09-08 19:01:10|15329.4|15319.4|15328.9|15318.9|15329.4|15319.4|15328.9|15318.9|1
1631127680000|2021-09-08 19:01:20|15329.4|15319.4|15328.4|15318.4|15329.4|15319.4|15328.4|15318.4|2
1631127690000|2021-09-08 19:01:30|15327.9|15317.9|15328.9|15318.9|15328.9|15318.9|15327.9|15317.9|7
1631127700000|2021-09-08 19:01:40|15329.4|15319.4|15329.4|15319.4|15329.4|15319.4|15328.9|15318.9|4
1631127710000|2021-09-08 19:01:50|15328.9|15318.9|15327.4|15317.4|15328.9|15318.9|15327.4|15317.4|20
1631127720000|2021-09-08 19:02:00|15327.9|15317.9|15329.4|15319.4|15329.4|15319.4|15327.4|15317.4|6
1631127730000|2021-09-08 19:02:10|15328.9|15318.9|15328.9|15318.9|15328.9|15318.9|15328.9|15318.9|0
1631127750000|2021-09-08 19:02:30|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|5
1631127760000|2021-09-08 19:02:40|15329.4|15319.4|15330.4|15320.4|15330.4|15320.4|15328.9|15318.9|3
1631127770000|2021-09-08 19:02:50|15329.9|15319.9|15330.4|15320.4|15330.4|15320.4|15329.9|15319.9|0
1631127780000|2021-09-08 19:03:00|15329.9|15319.9|15330.4|15320.4|15330.4|15320.4|15329.9|15319.9|5
1631127790000|2021-09-08 19:03:10|15329.9|15319.9|15329.9|15319.9|15330.4|15320.4|15329.9|15319.9|0
1631127800000|2021-09-08 19:03:20|15330.4|15320.4|15330.9|15320.9|15331.4|15321.4|15330.4|15320.4|0
1631127810000|2021-09-08 19:03:30|15330.4|15320.4|15330.9|15320.9|15330.9|15320.9|15330.4|15320.4|0
1631127820000|2021-09-08 19:03:40|15331.4|15321.4|15331.4|15321.4|15331.4|15321.4|15331.4|15321.4|0
1631127840000|2021-09-08 19:04:00|15330.9|15320.9|15331.9|15321.9|15331.9|15321.9|15330.9|15320.9|7
1631127850000|2021-09-08 19:04:10|15331.4|15321.4|15331.9|15321.9|15331.9|15321.9|15331.4|15321.4|0
1631127890000|2021-09-08 19:04:50|15331.4|15321.4|15331.4|15321.4|15331.4|15321.4|15331.4|15321.4|0
1631127900000|2021-09-08 19:05:00|15330.9|15320.9|15331.9|15321.9|15331.9|15321.9|15330.9|15320.9|4
1631127930000|2021-09-08 19:05:30|15331.4|15321.4|15329.9|15319.9|15331.4|15321.4|15329.9|15319.9|4
1631127940000|2021-09-08 19:05:40|15330.4|15320.4|15330.4|15320.4|15330.9|15320.9|15330.4|15320.4|0
1631127950000|2021-09-08 19:05:50|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|15329.9|15319.9|2
1631127970000|2021-09-08 19:06:10|15330.4|15320.4|15331.4|15321.4|15331.4|15321.4|15330.4|15320.4|1
1631127980000|2021-09-08 19:06:20|15330.9|15320.9|15329.9|15319.9|15330.9|15320.9|15329.9|15319.9|2
1631127990000|2021-09-08 19:06:30|||||||||1
1631128010000|2021-09-08 19:06:50|15330.4|15320.4|15328.9|15318.9|15330.4|15320.4|15328.9|15318.9|17
1631128020000|2021-09-08 19:07:00|||||||||2
1631128030000|2021-09-08 19:07:10|15329.4|15319.4|15330.4|15320.4|15330.4|15320.4|15329.4|15319.4|1
1631128040000|2021-09-08 19:07:20|15330.9|15320.9|15331.9|15321.9|15331.9|15321.9|15330.9|15320.9|3
1631128050000|2021-09-08 19:07:30|15332.4|15322.4|15332.4|15322.4|15332.4|15322.4|15332.4|15322.4|0
1631128060000|2021-09-08 19:07:40|||||||||1
1631128070000|2021-09-08 19:07:50|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|6
1631128080000|2021-09-08 19:08:00|15331.4|15321.4|15330.9|15320.9|15331.9|15321.9|15330.9|15320.9|2
1631128090000|2021-09-08 19:08:10|15331.4|15321.4|15331.4|15321.4|15331.4|15321.4|15331.4|15321.4|0
1631128100000|2021-09-08 19:08:20|15330.9|15320.9|15330.9|15320.9|15330.9|15320.9|15330.9|15320.9|1
1631128120000|2021-09-08 19:08:40|15331.4|15321.4|15332.4|15322.4|15332.4|15322.4|15331.4|15321.4|1
1631128130000|2021-09-08 19:08:50|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|0
1631128140000|2021-09-08 19:09:00|15332.4|15322.4|15332.4|15322.4|15332.9|15322.9|15331.9|15321.9|12
1631128150000|2021-09-08 19:09:10|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|1
1631128160000|2021-09-08 19:09:20|15332.4|15322.4|15332.4|15322.4|15332.4|15322.4|15332.4|15322.4|5
1631128170000|2021-09-08 19:09:30|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|1
1631128180000|2021-09-08 19:09:40|15332.4|15322.4|15331.9|15321.9|15332.4|15322.4|15331.9|15321.9|3
1631128200000|2021-09-08 19:10:00|15331.4|15321.4|15332.4|15322.4|15332.4|15322.4|15331.4|15321.4|4
1631128210000|2021-09-08 19:10:10|15331.9|15321.9|15330.9|15320.9|15331.9|15321.9|15330.9|15320.9|2
1631128220000|2021-09-08 19:10:20|15332.4|15322.4|15332.4|15322.4|15332.4|15322.4|15332.4|15322.4|2
1631128240000|2021-09-08 19:10:40|15331.9|15321.9|15332.4|15322.4|15332.4|15322.4|15331.9|15321.9|3
1631128260000|2021-09-08 19:11:00|15332.9|15322.9|15331.9|15321.9|15333.4|15323.4|15331.9|15321.9|3
1631128270000|2021-09-08 19:11:10|15332.4|15322.4|15332.4|15322.4|15332.4|15322.4|15332.4|15322.4|0
1631128290000|2021-09-08 19:11:30|15331.4|15321.4|15331.4|15321.4|15331.9|15321.9|15330.9|15320.9|2
1631128300000|2021-09-08 19:11:40|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|15331.9|15321.9|4
1631128310000|2021-09-08 19:11:50|15331.4|15321.4|15332.9|15322.9|15333.4|15323.4|15330.9|15320.9|44
1631128330000|2021-09-08 19:12:10|15333.4|15323.4|15332.9|15322.9|15333.4|15323.4|15332.9|15322.9|6
1631128350000|2021-09-08 19:12:30|15333.4|15323.4|15333.9|15323.9|15333.9|15323.9|15333.4|15323.4|0
1631128360000|2021-09-08 19:12:40|15333.4|15323.4|15333.9|15323.9|15333.9|15323.9|15333.4|15323.4|0
1631128380000|2021-09-08 19:13:00|15334.4|15324.4|15333.9|15323.9|15335.4|15325.4|15333.9|15323.9|3
1631128390000|2021-09-08 19:13:10|15333.4|15323.4|15332.9|15322.9|15333.4|15323.4|15332.9|15322.9|1
1631128400000|2021-09-08 19:13:20|15333.4|15323.4|15333.9|15323.9|15333.9|15323.9|15333.4|15323.4|3
1631128410000|2021-09-08 19:13:30|15334.4|15324.4|15334.4|15324.4|15334.4|15324.4|15334.4|15324.4|0
1631128420000|2021-09-08 19:13:40|15334.9|15324.9|15334.4|15324.4|15334.9|15324.9|15334.4|15324.4|0
1631128430000|2021-09-08 19:13:50|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|15334.4|15324.4|0
1631128440000|2021-09-08 19:14:00|15334.4|15324.4|15334.9|15324.9|15335.4|15325.4|15334.4|15324.4|3
1631128460000|2021-09-08 19:14:20|15335.4|15325.4|15334.9|15324.9|15335.4|15325.4|15334.9|15324.9|3
1631128470000|2021-09-08 19:14:30|||||||||3
1631128480000|2021-09-08 19:14:40|15335.4|15325.4|15335.4|15325.4|15335.4|15325.4|15335.4|15325.4|0
1631128490000|2021-09-08 19:14:50|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|1
1631128500000|2021-09-08 19:15:00|||||||||5
1631128510000|2021-09-08 19:15:10|15335.4|15325.4|15334.9|15324.9|15335.4|15325.4|15334.9|15324.9|5
1631128530000|2021-09-08 19:15:30|15335.4|15325.4|15334.9|15324.9|15335.4|15325.4|15334.9|15324.9|3
1631128540000|2021-09-08 19:15:40|||||||||4
1631128550000|2021-09-08 19:15:50|15335.4|15325.4|15335.4|15325.4|15335.4|15325.4|15335.4|15325.4|0
1631128560000|2021-09-08 19:16:00|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|15334.4|15324.4|3
1631128570000|2021-09-08 19:16:10|15335.4|15325.4|15335.9|15325.9|15336.4|15326.4|15335.4|15325.4|7
1631128590000|2021-09-08 19:16:30|15335.4|15325.4|15334.4|15324.4|15335.4|15325.4|15334.4|15324.4|10
1631128600000|2021-09-08 19:16:40|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|6
1631128610000|2021-09-08 19:16:50|15334.4|15324.4|15334.4|15324.4|15334.4|15324.4|15334.4|15324.4|10
1631128620000|2021-09-08 19:17:00|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|7
1631128630000|2021-09-08 19:17:10|15334.4|15324.4|15334.4|15324.4|15334.4|15324.4|15333.9|15323.9|0
1631128640000|2021-09-08 19:17:20|15333.4|15323.4|15333.9|15323.9|15333.9|15323.9|15333.4|15323.4|1
1631128660000|2021-09-08 19:17:40|15334.4|15324.4|15334.9|15324.9|15334.9|15324.9|15334.4|15324.4|0
1631128680000|2021-09-08 19:18:00|15335.4|15325.4|15335.4|15325.4|15335.4|15325.4|15335.4|15325.4|0
1631128690000|2021-09-08 19:18:10|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|15335.9|15325.9|0
1631128700000|2021-09-08 19:18:20|15336.4|15326.4|15335.4|15325.4|15336.4|15326.4|15335.4|15325.4|6
1631128710000|2021-09-08 19:18:30|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|15334.9|15324.9|0
1631128720000|2021-09-08 19:18:40|15335.4|15325.4|15335.4|15325.4|15335.4|15325.4|15335.4|15325.4|0
1631128730000|2021-09-08 19:18:50|15335.9|15325.9|15336.4|15326.4|15336.4|15326.4|15335.9|15325.9|4
1631128740000|2021-09-08 19:19:00|15335.9|15325.9|15336.4|15326.4|15336.4|15326.4|15335.9|15325.9|2
1631128760000|2021-09-08 19:19:20|15335.9|15325.9|15337.4|15327.4|15337.4|15327.4|15335.9|15325.9|11
1631128770000|2021-09-08 19:19:30|15336.9|15326.9|15336.9|15326.9|15336.9|15326.9|15336.9|15326.9|3
1631128780000|2021-09-08 19:19:40|15337.4|15327.4|15336.9|15326.9|15337.4|15327.4|15336.9|15326.9|3
1631128840000|2021-09-08 19:20:40|15337.4|15327.4|15337.4|15327.4|15337.4|15327.4|15337.4|15327.4|1
1631128860000|2021-09-08 19:21:00|15336.9|15326.9|15335.9|15325.9|15336.9|15326.9|15335.9|15325.9|8
1631128870000|2021-09-08 19:21:10|15336.4|15326.4|15336.4|15326.4|15336.4|15326.4|15336.4|15326.4|0
1631128880000|2021-09-08 19:21:20|15336.9|15326.9|15337.4|15327.4|15337.4|15327.4|15336.9|15326.9|1
1631128890000|2021-09-08 19:21:30|15336.4|15326.4|15337.4|15327.4|15337.4|15327.4|15336.4|15326.4|1
1631128900000|2021-09-08 19:21:40|15336.9|15326.9|15335.9|15325.9|15336.9|15326.9|15335.9|15325.9|6
1631128910000|2021-09-08 19:21:50|15334.9|15324.9|15334.9|15324.9|15335.4|15325.4|15334.9|15324.9|16
1631128940000|2021-09-08 19:22:20|15335.4|15325.4|15334.9|15324.9|15335.4|15325.4|15334.9|15324.9|5
1631128950000|2021-09-08 19:22:30|||||||||1
1631128960000|2021-09-08 19:22:40|15335.4|15325.4|15334.9|15324.9|15335.4|15325.4|15334.4|15324.4|6
1631128970000|2021-09-08 19:22:50|||||||||1
1631128980000|2021-09-08 19:23:00|||||||||4
1631129000000|2021-09-08 19:23:20|||||||||7
1631129010000|2021-09-08 19:23:30|15333.4|15323.4|15330.9|15320.9|15333.4|15323.4|15330.4|15320.4|130
1631129020000|2021-09-08 19:23:40|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|15326.9|15316.9|33
1631129030000|2021-09-08 19:23:50|15327.4|15317.4|15325.9|15315.9|15327.4|15317.4|15323.4|15313.4|169
1631129040000|2021-09-08 19:24:00|15323.4|15313.4|15321.9|15311.9|15324.4|15314.4|15321.9|15311.9|66
1631129050000|2021-09-08 19:24:10|15321.4|15311.4|15319.4|15309.4|15321.9|15311.9|15319.4|15309.4|64
1631129060000|2021-09-08 19:24:20|15319.9|15309.9|15318.4|15308.4|15319.9|15309.9|15318.4|15308.4|53
1631129070000|2021-09-08 19:24:30|15317.9|15307.9|15318.4|15308.4|15318.4|15308.4|15317.9|15307.9|19
1631129080000|2021-09-08 19:24:40|15318.9|15308.9|15318.9|15308.9|15318.9|15308.9|15318.9|15308.9|29
1631129090000|2021-09-08 19:24:50|15319.4|15309.4|15319.9|15309.9|15319.9|15309.9|15319.4|15309.4|1
1631129100000|2021-09-08 19:25:00|15320.4|15310.4|15319.9|15309.9|15320.9|15310.9|15319.9|15309.9|9
1631129120000|2021-09-08 19:25:20|15320.9|15310.9|15320.9|15310.9|15320.9|15310.9|15319.9|15309.9|4
1631129140000|2021-09-08 19:25:40|15321.9|15311.9|15320.9|15310.9|15321.9|15311.9|15320.9|15310.9|7
1631129160000|2021-09-08 19:26:00|||||||||3
1631129190000|2021-09-08 19:26:30|||||||||3
1631129210000|2021-09-08 19:26:50|||||||||1
1631129220000|2021-09-08 19:27:00|||||||||15
1631129260000|2021-09-08 19:27:40|||||||||1
1631129270000|2021-09-08 19:27:50|||||||||2
1631129280000|2021-09-08 19:28:00|||||||||3
1631129300000|2021-09-08 19:28:20|||||||||1
1631129310000|2021-09-08 19:28:30|||||||||1
1631129320000|2021-09-08 19:28:40|||||||||2
1631129340000|2021-09-08 19:29:00|||||||||2
1631129370000|2021-09-08 19:29:30|||||||||1
1631129380000|2021-09-08 19:29:40|||||||||1
1631129400000|2021-09-08 19:30:00|||||||||4
1631129420000|2021-09-08 19:30:20|15320.4|15310.4|15320.9|15310.9|15320.9|15310.9|15320.4|15310.4|3
1631129430000|2021-09-08 19:30:30|||||||||2
1631129440000|2021-09-08 19:30:40|15321.9|15311.9|15321.9|15311.9|15321.9|15311.9|15321.9|15311.9|10
1631129460000|2021-09-08 19:31:00|||||||||3
1631129470000|2021-09-08 19:31:10|15321.4|15311.4|15322.4|15312.4|15322.4|15312.4|15321.4|15311.4|11
1631129480000|2021-09-08 19:31:20|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|1
1631129490000|2021-09-08 19:31:30|||||||||18
1631129500000|2021-09-08 19:31:40|15322.4|15312.4|15322.9|15312.9|15322.9|15312.9|15322.4|15312.4|12
1631129520000|2021-09-08 19:32:00|15323.4|15313.4|15322.9|15312.9|15323.4|15313.4|15322.9|15312.9|6
1631129540000|2021-09-08 19:32:20|15323.4|15313.4|15323.4|15313.4|15323.4|15313.4|15323.4|15313.4|16
1631129550000|2021-09-08 19:32:30|15322.9|15312.9|15320.4|15310.4|15322.9|15312.9|15320.4|15310.4|51
1631129560000|2021-09-08 19:32:40|15320.9|15310.9|15320.9|15310.9|15320.9|15310.9|15320.9|15310.9|10
1631129580000|2021-09-08 19:33:00|||||||||3
1631129600000|2021-09-08 19:33:20|15321.4|15311.4|15321.4|15311.4|15321.4|15311.4|15321.4|15311.4|1
1631129610000|2021-09-08 19:33:30|15321.9|15311.9|15321.9|15311.9|15322.4|15312.4|15321.9|15311.9|5
1631129630000|2021-09-08 19:33:50|15322.4|15312.4|15321.9|15311.9|15322.4|15312.4|15321.4|15311.4|3
1631129640000|2021-09-08 19:34:00|15321.4|15311.4|15321.9|15311.9|15321.9|15311.9|15321.4|15311.4|4
1631129650000|2021-09-08 19:34:10|15322.4|15312.4|15321.9|15311.9|15322.4|15312.4|15321.9|15311.9|3
1631129670000|2021-09-08 19:34:30|15322.4|15312.4|15321.9|15311.9|15322.4|15312.4|15321.9|15311.9|3
1631129680000|2021-09-08 19:34:40|||||||||1
1631129690000|2021-09-08 19:34:50|||||||||3
1631129700000|2021-09-08 19:35:00|15321.4|15311.4|15321.9|15311.9|15321.9|15311.9|15321.4|15311.4|6
1631129710000|2021-09-08 19:35:10|15322.4|15312.4|15321.9|15311.9|15322.4|15312.4|15321.9|15311.9|3
1631129730000|2021-09-08 19:35:30|||||||||2
1631129740000|2021-09-08 19:35:40|15322.4|15312.4|15322.4|15312.4|15322.4|15312.4|15322.4|15312.4|5
1631129760000|2021-09-08 19:36:00|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|5
1631129780000|2021-09-08 19:36:20|15323.4|15313.4|15322.4|15312.4|15323.4|15313.4|15321.9|15311.9|2
1631129790000|2021-09-08 19:36:30|15321.9|15311.9|15322.4|15312.4|15322.4|15312.4|15321.9|15311.9|0
1631129800000|2021-09-08 19:36:40|15321.9|15311.9|15322.4|15312.4|15322.4|15312.4|15321.9|15311.9|0
1631129810000|2021-09-08 19:36:50|15321.4|15311.4|15321.9|15311.9|15321.9|15311.9|15320.9|15310.9|8
1631129820000|2021-09-08 19:37:00|15321.4|15311.4|15321.4|15311.4|15321.4|15311.4|15321.4|15311.4|20
1631129840000|2021-09-08 19:37:20|||||||||3
1631129860000|2021-09-08 19:37:40|15321.9|15311.9|15321.9|15311.9|15322.4|15312.4|15321.9|15311.9|4
1631129870000|2021-09-08 19:37:50|15321.4|15311.4|15320.9|15310.9|15321.4|15311.4|15320.9|15310.9|13
1631129880000|2021-09-08 19:38:00|15320.4|15310.4|15320.9|15310.9|15320.9|15310.9|15320.4|15310.4|3
1631129900000|2021-09-08 19:38:20|15320.4|15310.4|15320.4|15310.4|15320.4|15310.4|15320.4|15310.4|0
1631129930000|2021-09-08 19:38:50|15320.9|15310.9|15320.9|15310.9|15320.9|15310.9|15320.9|15310.9|2
1631129970000|2021-09-08 19:39:30|15321.4|15311.4|15320.9|15310.9|15321.4|15311.4|15320.4|15310.4|1
1631129980000|2021-09-08 19:39:40|15320.4|15310.4|15320.4|15310.4|15320.4|15310.4|15320.4|15310.4|0
1631129990000|2021-09-08 19:39:50|15317.4|15307.4|15317.9|15307.9|15317.9|15307.9|15317.4|15307.4|76
1631130000000|2021-09-08 19:40:00|||||||||4
1631130020000|2021-09-08 19:40:20|||||||||2
1631130050000|2021-09-08 19:40:50|15318.9|15308.9|15318.9|15308.9|15318.9|15308.9|15318.9|15308.9|12
1631130060000|2021-09-08 19:41:00|15318.4|15308.4|15318.4|15308.4|15318.4|15308.4|15318.4|15308.4|0
1631130070000|2021-09-08 19:41:10|||||||||1
1631130080000|2021-09-08 19:41:20|15318.9|15308.9|15318.9|15308.9|15319.4|15309.4|15318.9|15308.9|11
1631130100000|2021-09-08 19:41:40|15319.4|15309.4|15320.9|15310.9|15321.4|15311.4|15319.4|15309.4|34
1631130110000|2021-09-08 19:41:50|15321.4|15311.4|15319.9|15309.9|15321.4|15311.4|15319.4|15309.4|39
1631130120000|2021-09-08 19:42:00|15319.4|15309.4|15318.9|15308.9|15319.4|15309.4|15318.4|15308.4|4
1631130130000|2021-09-08 19:42:10|15318.4|15308.4|15317.9|15307.9|15318.4|15308.4|15317.9|15307.9|3
1631130140000|2021-09-08 19:42:20|15318.4|15308.4|15318.4|15308.4|15318.4|15308.4|15317.9|15307.9|0
1631130150000|2021-09-08 19:42:30|15318.9|15308.9|15319.4|15309.4|15319.4|15309.4|15318.9|15308.9|23
1631130160000|2021-09-08 19:42:40|15318.9|15308.9|15318.9|15308.9|15318.9|15308.9|15318.9|15308.9|11
1631130180000|2021-09-08 19:43:00|15319.4|15309.4|15320.4|15310.4|15320.4|15310.4|15318.9|15308.9|12
1631130190000|2021-09-08 19:43:10|15321.4|15311.4|15320.4|15310.4|15321.9|15311.9|15320.4|15310.4|17
1631130200000|2021-09-08 19:43:20|15320.9|15310.9|15320.9|15310.9|15320.9|15310.9|15320.4|15310.4|28
1631130210000|2021-09-08 19:43:30|15321.4|15311.4|15321.4|15311.4|15321.4|15311.4|15320.9|15310.9|1
1631130220000|2021-09-08 19:43:40|15320.9|15310.9|15321.9|15311.9|15321.9|15311.9|15320.9|15310.9|0
1631130230000|2021-09-08 19:43:50|15322.4|15312.4|15322.4|15312.4|15322.4|15312.4|15322.4|15312.4|3
1631130260000|2021-09-08 19:44:20|15323.4|15313.4|15322.4|15312.4|15323.4|15313.4|15322.4|15312.4|3
1631130290000|2021-09-08 19:44:50|15321.9|15311.9|15321.9|15311.9|15321.9|15311.9|15320.9|15310.9|2
1631130300000|2021-09-08 19:45:00|15321.4|15311.4|15320.9|15310.9|15321.9|15311.9|15320.9|15310.9|2
1631130310000|2021-09-08 19:45:10|15321.4|15311.4|15320.9|15310.9|15321.4|15311.4|15320.4|15310.4|2
1631130320000|2021-09-08 19:45:20|15321.4|15311.4|15319.4|15309.4|15321.4|15311.4|15319.4|15309.4|8
1631130330000|2021-09-08 19:45:30|15319.9|15309.9|15321.4|15311.4|15321.4|15311.4|15319.9|15309.9|1
1631130340000|2021-09-08 19:45:40|15321.9|15311.9|15321.9|15311.9|15321.9|15311.9|15321.9|15311.9|4
1631130350000|2021-09-08 19:45:50|15322.4|15312.4|15323.4|15313.4|15323.4|15313.4|15322.4|15312.4|15
1631130360000|2021-09-08 19:46:00|15324.9|15314.9|15324.9|15314.9|15325.4|15315.4|15324.9|15314.9|48
1631130370000|2021-09-08 19:46:10|15325.4|15315.4|15324.9|15314.9|15325.4|15315.4|15324.9|15314.9|1
1631130380000|2021-09-08 19:46:20|15325.4|15315.4|15325.4|15315.4|15325.4|15315.4|15325.4|15315.4|0
1631130390000|2021-09-08 19:46:30|15324.9|15314.9|15324.9|15314.9|15325.4|15315.4|15324.9|15314.9|3
1631130400000|2021-09-08 19:46:40|15325.4|15315.4|15325.4|15315.4|15325.4|15315.4|15324.9|15314.9|1
1631130410000|2021-09-08 19:46:50|15324.4|15314.4|15324.4|15314.4|15324.9|15314.9|15324.4|15314.4|12
1631130420000|2021-09-08 19:47:00|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|28
1631130430000|2021-09-08 19:47:10|15324.4|15314.4|15325.4|15315.4|15325.4|15315.4|15324.4|15314.4|3
1631130440000|2021-09-08 19:47:20|15324.9|15314.9|15325.4|15315.4|15325.4|15315.4|15324.9|15314.9|2
1631130450000|2021-09-08 19:47:30|15324.9|15314.9|15325.4|15315.4|15325.4|15315.4|15324.9|15314.9|5
1631130460000|2021-09-08 19:47:40|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|4
1631130470000|2021-09-08 19:47:50|15325.4|15315.4|15325.9|15315.9|15326.4|15316.4|15325.4|15315.4|6
1631130480000|2021-09-08 19:48:00|15326.4|15316.4|15325.9|15315.9|15326.4|15316.4|15325.9|15315.9|2
1631130490000|2021-09-08 19:48:10|15326.4|15316.4|15325.9|15315.9|15326.4|15316.4|15325.9|15315.9|2
1631130500000|2021-09-08 19:48:20|15326.4|15316.4|15326.9|15316.9|15326.9|15316.9|15326.4|15316.4|8
1631130510000|2021-09-08 19:48:30|15327.4|15317.4|15326.9|15316.9|15327.4|15317.4|15326.9|15316.9|2
1631130520000|2021-09-08 19:48:40|15327.4|15317.4|15326.9|15316.9|15327.4|15317.4|15326.9|15316.9|3
1631130530000|2021-09-08 19:48:50|15327.4|15317.4|15326.9|15316.9|15327.4|15317.4|15326.9|15316.9|3
1631130540000|2021-09-08 19:49:00|15326.4|15316.4|15324.4|15314.4|15326.4|15316.4|15324.4|15314.4|63
1631130550000|2021-09-08 19:49:10|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|14
1631130560000|2021-09-08 19:49:20|15323.4|15313.4|15322.9|15312.9|15323.4|15313.4|15322.9|15312.9|0
1631130590000|2021-09-08 19:49:50|15322.4|15312.4|15320.9|15310.9|15322.4|15312.4|15320.9|15310.9|10
1631130600000|2021-09-08 19:50:00|15321.4|15311.4|15324.9|15314.9|15324.9|15314.9|15321.4|15311.4|21
1631130610000|2021-09-08 19:50:10|15324.4|15314.4|15324.9|15314.9|15324.9|15314.9|15324.4|15314.4|2
1631130620000|2021-09-08 19:50:20|15325.4|15315.4|15323.9|15313.9|15325.4|15315.4|15323.4|15313.4|57
1631130630000|2021-09-08 19:50:30|15323.4|15313.4|15323.9|15313.9|15323.9|15313.9|15323.4|15313.4|0
1631130640000|2021-09-08 19:50:40|15323.4|15313.4|15323.4|15313.4|15323.4|15313.4|15323.4|15313.4|0
1631130650000|2021-09-08 19:50:50|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|6
1631130660000|2021-09-08 19:51:00|||||||||1
1631130690000|2021-09-08 19:51:30|15324.4|15314.4|15324.9|15314.9|15324.9|15314.9|15324.4|15314.4|2
1631130710000|2021-09-08 19:51:50|||||||||13
1631130720000|2021-09-08 19:52:00|||||||||3
1631130730000|2021-09-08 19:52:10|15325.4|15315.4|15324.9|15314.9|15325.4|15315.4|15324.9|15314.9|30
1631130740000|2021-09-08 19:52:20|15325.4|15315.4|15325.4|15315.4|15325.4|15315.4|15325.4|15315.4|0
1631130750000|2021-09-08 19:52:30|15326.4|15316.4|15326.4|15316.4|15326.4|15316.4|15326.4|15316.4|11
1631130760000|2021-09-08 19:52:40|15325.9|15315.9|15325.9|15315.9|15326.4|15316.4|15325.9|15315.9|9
1631130770000|2021-09-08 19:52:50|15326.4|15316.4|15326.4|15316.4|15326.4|15316.4|15325.9|15315.9|0
1631130780000|2021-09-08 19:53:00|15325.9|15315.9|15326.9|15316.9|15326.9|15316.9|15325.9|15315.9|12
1631130790000|2021-09-08 19:53:10|15327.4|15317.4|15327.4|15317.4|15327.4|15317.4|15327.4|15317.4|2
1631130800000|2021-09-08 19:53:20|15326.9|15316.9|15327.9|15317.9|15328.4|15318.4|15326.9|15316.9|20
1631130810000|2021-09-08 19:53:30|15328.4|15318.4|15327.9|15317.9|15328.4|15318.4|15327.9|15317.9|4
1631130820000|2021-09-08 19:53:40|15328.4|15318.4|15327.9|15317.9|15328.4|15318.4|15327.9|15317.9|3
1631130830000|2021-09-08 19:53:50|15328.4|15318.4|15328.9|15318.9|15329.4|15319.4|15328.4|15318.4|72
1631130840000|2021-09-08 19:54:00|15329.4|15319.4|15328.9|15318.9|15329.4|15319.4|15328.9|15318.9|11
1631130850000|2021-09-08 19:54:10|15329.4|15319.4|15329.4|15319.4|15329.4|15319.4|15329.4|15319.4|1
1631130860000|2021-09-08 19:54:20|15328.9|15318.9|15329.4|15319.4|15329.4|15319.4|15328.4|15318.4|9
1631130870000|2021-09-08 19:54:30|15329.9|15319.9|15329.4|15319.4|15330.4|15320.4|15329.4|15319.4|6
1631130880000|2021-09-08 19:54:40|15329.9|15319.9|15328.9|15318.9|15329.9|15319.9|15328.9|15318.9|17
1631130890000|2021-09-08 19:54:50|15328.4|15318.4|15328.4|15318.4|15328.4|15318.4|15328.4|15318.4|3
1631130900000|2021-09-08 19:55:00|15327.9|15317.9|15329.4|15319.4|15329.4|15319.4|15327.9|15317.9|10
1631130910000|2021-09-08 19:55:10|15328.9|15318.9|15328.9|15318.9|15329.4|15319.4|15328.9|15318.9|4
1631130920000|2021-09-08 19:55:20|15329.4|15319.4|15328.9|15318.9|15329.4|15319.4|15328.9|15318.9|1
1631130930000|2021-09-08 19:55:30|15329.4|15319.4|15328.4|15318.4|15329.4|15319.4|15328.4|15318.4|5
1631130940000|2021-09-08 19:55:40|15328.9|15318.9|15328.9|15318.9|15328.9|15318.9|15328.9|15318.9|1
1631130950000|2021-09-08 19:55:50|15329.4|15319.4|15328.4|15318.4|15329.4|15319.4|15328.4|15318.4|3
1631130960000|2021-09-08 19:56:00|15327.9|15317.9|15327.9|15317.9|15328.4|15318.4|15327.9|15317.9|10
1631130970000|2021-09-08 19:56:10|15327.4|15317.4|15327.9|15317.9|15327.9|15317.9|15327.4|15317.4|1
1631130980000|2021-09-08 19:56:20|15328.4|15318.4|15327.9|15317.9|15328.4|15318.4|15327.9|15317.9|2
1631130990000|2021-09-08 19:56:30|15328.4|15318.4|15328.4|15318.4|15328.4|15318.4|15327.9|15317.9|1
1631131010000|2021-09-08 19:56:50|15327.9|15317.9|15327.4|15317.4|15327.9|15317.9|15327.4|15317.4|13
1631131020000|2021-09-08 19:57:00|15326.9|15316.9|15324.4|15314.4|15327.4|15317.4|15324.4|15314.4|51
1631131030000|2021-09-08 19:57:10|||||||||2
1631131040000|2021-09-08 19:57:20|15324.9|15314.9|15324.9|15314.9|15325.4|15315.4|15323.9|15313.9|34
1631131050000|2021-09-08 19:57:30|15324.4|15314.4|15324.4|15314.4|15324.4|15314.4|15324.4|15314.4|1
1631131060000|2021-09-08 19:57:40|15322.9|15312.9|15320.9|15310.9|15322.9|15312.9|15320.9|15310.9|76
1631131080000|2021-09-08 19:58:00|15321.4|15311.4|15322.9|15312.9|15322.9|15312.9|15321.4|15311.4|10
1631131090000|2021-09-08 19:58:10|15323.4|15313.4|15323.9|15313.9|15323.9|15313.9|15323.4|15313.4|13
1631131100000|2021-09-08 19:58:20|15323.4|15313.4|15323.9|15313.9|15323.9|15313.9|15323.4|15313.4|14
1631131110000|2021-09-08 19:58:30|15324.4|15314.4|15324.9|15314.9|15324.9|15314.9|15324.4|15314.4|4
1631131120000|2021-09-08 19:58:40|15324.4|15314.4|15324.9|15314.9|15324.9|15314.9|15324.4|15314.4|0
1631131130000|2021-09-08 19:58:50|15324.4|15314.4|15323.4|15313.4|15324.4|15314.4|15323.4|15313.4|8
1631131140000|2021-09-08 19:59:00|15322.9|15312.9|15323.4|15313.4|15323.4|15313.4|15322.4|15312.4|17
1631131160000|2021-09-08 19:59:20|15323.9|15313.9|15323.9|15313.9|15324.4|15314.4|15323.9|15313.9|6
1631131180000|2021-09-08 19:59:40|15323.4|15313.4|15322.9|15312.9|15323.4|15313.4|15322.9|15312.9|4
1631131190000|2021-09-08 19:59:50|15322.4|15312.4|15321.9|15311.9|15322.4|15312.4|15321.9|15311.9|4
1631131200000|2021-09-08 20:00:00|15322.9|15312.9|15323.9|15313.9|15323.9|15313.9|15322.9|15312.9|9
1631131210000|2021-09-08 20:00:10|15323.4|15313.4|15322.9|15312.9|15323.4|15313.4|15322.9|15312.9|0
1631131220000|2021-09-08 20:00:20|15322.4|15312.4|15322.4|15312.4|15322.9|15312.9|15322.4|15312.4|0
1631131250000|2021-09-08 20:00:50|15321.9|15311.9|15321.9|15311.9|15321.9|15311.9|15321.9|15311.9|3
1631131270000|2021-09-08 20:01:10|15321.4|15311.4|15321.4|15311.4|15321.4|15311.4|15321.4|15311.4|0
1631131290000|2021-09-08 20:01:30|||||||||1
1631131300000|2021-09-08 20:01:40|15321.9|15311.9|15322.4|15312.4|15323.4|15313.4|15321.9|15311.9|10
1631131310000|2021-09-08 20:01:50|15321.9|15311.9|15321.9|15311.9|15321.9|15311.9|15321.9|15311.9|0
1631131330000|2021-09-08 20:02:10|15322.4|15312.4|15323.4|15313.4|15323.4|15313.4|15321.9|15311.9|0
1631131340000|2021-09-08 20:02:20|15322.9|15312.9|15322.4|15312.4|15322.9|15312.9|15322.4|15312.4|2
1631131350000|2021-09-08 20:02:30|15321.4|15311.4|15322.4|15312.4|15322.9|15312.9|15321.4|15311.4|14
1631131360000|2021-09-08 20:02:40|15321.9|15311.9|15321.9|15311.9|15322.4|15312.4|15321.9|15311.9|4
1631131370000|2021-09-08 20:02:50|15322.4|15312.4|15321.4|15311.4|15322.4|15312.4|15321.4|15311.4|6
1631131380000|2021-09-08 20:03:00|15320.9|15310.9|15320.9|15310.9|15320.9|15310.9|15320.9|15310.9|6
1631131390000|2021-09-08 20:03:10|15319.4|15309.4|15318.9|15308.9|15319.4|15309.4|15318.4|15308.4|56
1631131400000|2021-09-08 20:03:20|15318.4|15308.4|15318.4|15308.4|15318.9|15308.9|15318.4|15308.4|5
1631131420000|2021-09-08 20:03:40|15318.9|15308.9|15318.9|15308.9|15318.9|15308.9|15318.9|15308.9|10
1631131430000|2021-09-08 20:03:50|15316.9|15306.9|15315.9|15305.9|15317.4|15307.4|15315.9|15305.9|96
1631131440000|2021-09-08 20:04:00|15316.4|15306.4|15316.4|15306.4|15316.4|15306.4|15316.4|15306.4|4
1631131470000|2021-09-08 20:04:30|15315.9|15305.9|15315.9|15305.9|15315.9|15305.9|15315.9|15305.9|0
1631131480000|2021-09-08 20:04:40|||||||||13
1631131500000|2021-09-08 20:05:00|||||||||1
1631131540000|2021-09-08 20:05:40|15316.4|15306.4|15316.4|15306.4|15316.4|15306.4|15316.4|15306.4|2
1631131560000|2021-09-08 20:06:00|15316.9|15306.9|15316.9|15306.9|15316.9|15306.9|15316.9|15306.9|1
1631131590000|2021-09-08 20:06:30|15317.4|15307.4|15317.4|15307.4|15317.4|15307.4|15317.4|15307.4|0
1631131600000|2021-09-08 20:06:40|15316.9|15306.9|15317.9|15307.9|15317.9|15307.9|15316.9|15306.9|2
1631131610000|2021-09-08 20:06:50|15318.4|15308.4|15318.4|15308.4|15318.4|15308.4|15317.9|15307.9|0
1631131620000|2021-09-08 20:07:00|15317.9|15307.9|15315.9|15305.9|15318.4|15308.4|15315.4|15305.4|27
1631131680000|2021-09-08 20:08:00|15316.4|15306.4|15315.9|15305.9|15316.4|15306.4|15315.9|15305.9|5
1631131790000|2021-09-08 20:09:50|||||||||2
1631131800000|2021-09-08 20:10:00|||||||||4
1631131840000|2021-09-08 20:10:40|||||||||3
1631131860000|2021-09-08 20:11:00|||||||||1
1631131890000|2021-09-08 20:11:30|||||||||8
1631131920000|2021-09-08 20:12:00|||||||||1
1631131940000|2021-09-08 20:12:20|15316.4|15306.4|15316.4|15306.4|15316.4|15306.4|15316.4|15306.4|0
1631131980000|2021-09-08 20:13:00|||||||||1
1631132000000|2021-09-08 20:13:20|15315.9|15305.9|15315.9|15305.9|15315.9|15305.9|15315.9|15305.9|0
1631132040000|2021-09-08 20:14:00|15316.4|15306.4|15316.4|15306.4|15316.4|15306.4|15316.4|15306.4|2
1631132100000|2021-09-08 20:15:00|15315.9|15305.9|15315.9|15305.9|15315.9|15305.9|15315.9|15305.9|1
1631132120000|2021-09-08 20:15:20|15316.4|15306.4|15316.4|15306.4|15316.4|15306.4|15316.4|15306.4|7
1631132150000|2021-09-08 20:15:50|15317.4|15307.4|15317.4|15307.4|15317.9|15307.9|15316.9|15306.9|16
1631132160000|2021-09-08 20:16:00|15316.9|15306.9|15316.9|15306.9|15317.4|15307.4|15316.9|15306.9|6
1631132190000|2021-09-08 20:16:30|15317.4|15307.4|15316.9|15306.9|15317.4|15307.4|15316.9|15306.9|1
1631132210000|2021-09-08 20:16:50|||||||||1
1631132230000|2021-09-08 20:17:10|15316.4|15306.4|15316.9|15306.9|15316.9|15306.9|15316.4|15306.4|2
1631132240000|2021-09-08 20:17:20|15317.4|15307.4|15316.9|15306.9|15317.4|15307.4|15316.9|15306.9|2
1631132280000|2021-09-08 20:18:00|15317.4|15307.4|15316.9|15306.9|15318.4|15308.4|15316.9|15306.9|25
1631132300000|2021-09-08 20:18:20|||||||||7
1631132320000|2021-09-08 20:18:40|15317.4|15307.4|15317.4|15307.4|15317.4|15307.4|15317.4|15307.4|0
1631132340000|2021-09-08 20:19:00|15316.9|15306.9|15316.9|15306.9|15316.9|15306.9|15316.9|15306.9|5
1631132370000|2021-09-08 20:19:30|15317.4|15307.4|15317.4|15307.4|15317.4|15307.4|15317.4|15307.4|0
1631132380000|2021-09-08 20:19:40|15317.9|15307.9|15317.9|15307.9|15317.9|15307.9|15317.9|15307.9|0
1631132390000|2021-09-08 20:19:50|15318.4|15308.4|15317.9|15307.9|15318.4|15308.4|15317.9|15307.9|1
1631132400000|2021-09-08 20:20:00|||||||||2
1631132410000|2021-09-08 20:20:10|15318.4|15308.4|15317.9|15307.9|15318.4|15308.4|15317.9|15307.9|1
1631132450000|2021-09-08 20:20:50|15318.4|15308.4|15317.9|15307.9|15318.4|15308.4|15317.9|15307.9|0
1631132460000|2021-09-08 20:21:00|||||||||3
1631132470000|2021-09-08 20:21:10|15318.4|15308.4|15316.9|15306.9|15318.4|15308.4|15316.9|15306.9|10
1631132500000|2021-09-08 20:21:40|15317.4|15307.4|15317.4|15307.4|15317.4|15307.4|15317.4|15307.4|1
1631132510000|2021-09-08 20:21:50|15316.9|15306.9|15316.9|15306.9|15316.9|15306.9|15316.9|15306.9|2
1631132540000|2021-09-08 20:22:20|15317.4|15307.4|15316.9|15306.9|15317.4|15307.4|15316.9|15306.9|1
1631132580000|2021-09-08 20:23:00|15317.4|15307.4|15316.9|15306.9|15317.4|15307.4|15316.9|15306.9|1
1631132590000|2021-09-08 20:23:10|||||||||1
1631132620000|2021-09-08 20:23:40|15316.4|15306.4|15316.4|15306.4|15316.4|15306.4|15316.4|15306.4|1
1631132630000|2021-09-08 20:23:50|15316.9|15306.9|15316.9|15306.9|15316.9|15306.9|15316.9|15306.9|1
1631132670000|2021-09-08 20:24:30|15317.4|15307.4|15316.9|15306.9|15317.4|15307.4|15316.9|15306.9|8
1631132680000|2021-09-08 20:24:40|15317.4|15307.4|15316.9|15306.9|15317.4|15307.4|15316.9|15306.9|2
1631132690000|2021-09-08 20:24:50|||||||||1
1631132700000|2021-09-08 20:25:00|15317.4|15307.4|15317.4|15307.4|15317.4|15307.4|15317.4|15307.4|2
1631132710000|2021-09-08 20:25:10|15318.4|15308.4|15316.9|15306.9|15318.4|15308.4|15316.9|15306.9|12
1631132760000|2021-09-08 20:26:00|15316.4|15306.4|15316.9|15306.9|15317.4|15307.4|15316.4|15306.4|7
1631132810000|2021-09-08 20:26:50|15317.4|15307.4|15317.4|15307.4|15317.4|15307.4|15317.4|15307.4|0
1631132820000|2021-09-08 20:27:00|15317.9|15307.9|15317.9|15307.9|15317.9|15307.9|15317.4|15307.4|4
1631132850000|2021-09-08 20:27:30|15318.4|15308.4|15317.9|15307.9|15318.4|15308.4|15317.9|15307.9|2
1631132880000|2021-09-08 20:28:00|||||||||1
1631132890000|2021-09-08 20:28:10|15318.4|15308.4|15318.9|15308.9|15319.4|15309.4|15318.4|15308.4|4
1631132930000|2021-09-08 20:28:50|15319.4|15309.4|15318.9|15308.9|15319.4|15309.4|15318.9|15308.9|1
1631132940000|2021-09-08 20:29:00|||||||||1
1631132970000|2021-09-08 20:29:30|15319.4|15309.4|15319.4|15309.4|15319.4|15309.4|15319.4|15309.4|0
1631132980000|2021-09-08 20:29:40|15319.9|15309.9|15320.4|15310.4|15320.4|15310.4|15319.9|15309.9|1
1631133000000|2021-09-08 20:30:00|15320.9|15310.9|15320.9|15310.9|15320.9|15310.9|15320.9|15310.9|5
1631133020000|2021-09-08 20:30:20|15321.4|15311.4|15320.9|15310.9|15321.4|15311.4|15320.9|15310.9|1
1631133060000|2021-09-08 20:31:00|15321.4|15311.4|15321.9|15311.9|15321.9|15311.9|15321.4|15311.4|2
1631133100000|2021-09-08 20:31:40|15322.4|15312.4|15323.4|15313.4|15323.4|15313.4|15322.4|15312.4|1
1631133120000|2021-09-08 20:32:00|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|15322.9|15312.9|4
1631133150000|2021-09-08 20:32:30|15323.4|15313.4|15323.9|15313.9|15323.9|15313.9|15323.4|15313.4|2
1631133160000|2021-09-08 20:32:40|||||||||2
1631133180000|2021-09-08 20:33:00|||||||||2
1631133190000|2021-09-08 20:33:10|15324.4|15314.4|15324.9|15314.9|15325.4|15315.4|15324.4|15314.4|2
1631133200000|2021-09-08 20:33:20|15324.4|15314.4|15324.4|15314.4|15324.4|15314.4|15324.4|15314.4|4
1631133240000|2021-09-08 20:34:00|15324.9|15314.9|15323.9|15313.9|15324.9|15314.9|15323.9|15313.9|2
1631133280000|2021-09-08 20:34:40|15324.4|15314.4|15323.9|15313.9|15324.4|15314.4|15323.9|15313.9|1
1631133300000|2021-09-08 20:35:00|||||||||1
1631133310000|2021-09-08 20:35:10|15324.4|15314.4|15323.9|15313.9|15324.4|15314.4|15323.9|15313.9|1
1631133320000|2021-09-08 20:35:20|15324.4|15314.4|15323.9|15313.9|15324.4|15314.4|15323.9|15313.9|1
1631133360000|2021-09-08 20:36:00|15324.4|15314.4|15324.4|15314.4|15324.4|15314.4|15324.4|15314.4|1
1631133380000|2021-09-08 20:36:20|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|1
1631133410000|2021-09-08 20:36:50|15324.4|15314.4|15323.9|15313.9|15324.4|15314.4|15323.9|15313.9|1
1631133420000|2021-09-08 20:37:00|||||||||1
1631133450000|2021-09-08 20:37:30|15324.4|15314.4|15324.4|15314.4|15324.4|15314.4|15324.4|15314.4|0
1631133460000|2021-09-08 20:37:40|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|3
1631133480000|2021-09-08 20:38:00|||||||||1
1631133530000|2021-09-08 20:38:50|15324.4|15314.4|15324.9|15314.9|15324.9|15314.9|15324.4|15314.4|2
1631133540000|2021-09-08 20:39:00|15325.4|15315.4|15325.4|15315.4|15325.4|15315.4|15325.4|15315.4|3
1631133580000|2021-09-08 20:39:40|15326.4|15316.4|15325.9|15315.9|15326.4|15316.4|15325.9|15315.9|2
1631133600000|2021-09-08 20:40:00|15325.4|15315.4|15325.4|15315.4|15325.4|15315.4|15325.4|15315.4|2
1631133630000|2021-09-08 20:40:30|15326.4|15316.4|15325.9|15315.9|15326.4|15316.4|15325.9|15315.9|1
1631133640000|2021-09-08 20:40:40|||||||||1
1631133670000|2021-09-08 20:41:10|15326.4|15316.4|15326.4|15316.4|15326.4|15316.4|15326.4|15316.4|2
1631133680000|2021-09-08 20:41:20|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|15325.9|15315.9|1
1631133710000|2021-09-08 20:41:50|15325.4|15315.4|15325.9|15315.9|15325.9|15315.9|15325.4|15315.4|0
1631133740000|2021-09-08 20:42:20|15326.4|15316.4|15325.9|15315.9|15326.4|15316.4|15325.9|15315.9|2
1631133760000|2021-09-08 20:42:40|15326.4|15316.4|15326.4|15316.4|15326.4|15316.4|15326.4|15316.4|1
1631133800000|2021-09-08 20:43:20|15327.4|15317.4|15326.4|15316.4|15327.4|15317.4|15326.4|15316.4|1
1631133820000|2021-09-08 20:43:40|15325.9|15315.9|15326.4|15316.4|15326.4|15316.4|15325.9|15315.9|0
1631133840000|2021-09-08 20:44:00|15326.9|15316.9|15327.4|15317.4|15327.4|15317.4|15326.9|15316.9|1
1631133850000|2021-09-08 20:44:10|||||||||1
1631133870000|2021-09-08 20:44:30|15326.4|15316.4|15326.4|15316.4|15326.4|15316.4|15326.4|15316.4|13
1631133890000|2021-09-08 20:44:50|15327.4|15317.4|15327.9|15317.9|15327.9|15317.9|15327.4|15317.4|0
1631133900000|2021-09-08 20:45:00|15327.4|15317.4|15327.4|15317.4|15327.4|15317.4|15327.4|15317.4|2
1631133930000|2021-09-08 20:45:30|15328.4|15318.4|15327.9|15317.9|15328.4|15318.4|15327.9|15317.9|2
1631133940000|2021-09-08 20:45:40|15327.4|15317.4|15327.4|15317.4|15327.4|15317.4|15327.4|15317.4|2
1631133950000|2021-09-08 20:45:50|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|0
1631133960000|2021-09-08 20:46:00|15327.4|15317.4|15327.4|15317.4|15327.4|15317.4|15327.4|15317.4|3
1631133970000|2021-09-08 20:46:10|15327.9|15317.9|15328.9|15318.9|15328.9|15318.9|15327.9|15317.9|0
1631133980000|2021-09-08 20:46:20|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|2
1631133990000|2021-09-08 20:46:30|||||||||1
1631134000000|2021-09-08 20:46:40|15327.4|15317.4|15327.4|15317.4|15327.4|15317.4|15327.4|15317.4|3
1631134020000|2021-09-08 20:47:00|15328.4|15318.4|15327.9|15317.9|15328.4|15318.4|15327.4|15317.4|2
1631134040000|2021-09-08 20:47:20|||||||||1
1631134060000|2021-09-08 20:47:40|15328.4|15318.4|15328.9|15318.9|15328.9|15318.9|15328.4|15318.4|0
1631134080000|2021-09-08 20:48:00|15328.4|15318.4|15328.4|15318.4|15328.4|15318.4|15328.4|15318.4|2
1631134100000|2021-09-08 20:48:20|15328.9|15318.9|15328.4|15318.4|15328.9|15318.9|15328.4|15318.4|1
1631134140000|2021-09-08 20:49:00|15327.9|15317.9|15327.4|15317.4|15327.9|15317.9|15327.4|15317.4|0
1631134150000|2021-09-08 20:49:10|15327.9|15317.9|15327.4|15317.4|15327.9|15317.9|15327.4|15317.4|4
1631134160000|2021-09-08 20:49:20|15326.9|15316.9|15326.9|15316.9|15327.4|15317.4|15326.9|15316.9|8
1631134170000|2021-09-08 20:49:30|15326.4|15316.4|15325.9|15315.9|15326.4|15316.4|15325.9|15315.9|11
1631134180000|2021-09-08 20:49:40|15325.4|15315.4|15325.4|15315.4|15325.4|15315.4|15325.4|15315.4|0
1631134190000|2021-09-08 20:49:50|15325.9|15315.9|15324.4|15314.4|15325.9|15315.9|15324.4|15314.4|7
1631134200000|2021-09-08 20:50:00|15324.9|15314.9|15323.9|15313.9|15324.9|15314.9|15323.9|15313.9|4
1631134230000|2021-09-08 20:50:30|15324.4|15314.4|15324.4|15314.4|15324.4|15314.4|15324.4|15314.4|0
1631134260000|2021-09-08 20:51:00|||||||||1
1631134290000|2021-09-08 20:51:30|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|15323.9|15313.9|1
1631134320000|2021-09-08 20:52:00|||||||||1
1631134370000|2021-09-08 20:52:50|15324.4|15314.4|15324.4|15314.4|15324.4|15314.4|15324.4|15314.4|1
1631134380000|2021-09-08 20:53:00|||||||||1
1631134490000|2021-09-08 20:54:50|15323.4|15313.4|15324.4|15314.4|15324.4|15314.4|15323.4|15313.4|2
1631134510000|2021-09-08 20:55:10|||||||||1
1631134590000|2021-09-08 20:56:30|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|0
1631134820000|2021-09-08 21:00:20|15325.4|15315.4|15328.4|15318.4|15328.4|15318.4|15325.4|15315.4|3
1631134840000|2021-09-08 21:00:40|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|2
1631135170000|2021-09-08 21:06:10|15327.4|15317.4|15327.4|15317.4|15327.4|15317.4|15327.4|15317.4|0
1631135180000|2021-09-08 21:06:20|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|15327.9|15317.9|1
1631135190000|2021-09-08 21:06:30|15327.4|15317.4|15327.4|15317.4|15327.4|15317.4|15327.4|15317.4|1
1631135330000|2021-09-08 21:08:50|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|15326.9|15316.9|0
1631135400000|2021-09-08 21:10:00|15326.4|15316.4|15324.4|15314.4|15326.4|15316.4|15323.9|15313.9|4
1631135410000|2021-09-08 21:10:10|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|15324.9|15314.9|0
1631135430000|2021-09-08 21:10:30|15324.4|15314.4|15324.4|15314.4|15324.4|15314.4|15324.4|15314.4|0
1631135570000|2021-09-08 21:12:50|15323.4|15313.4|15323.4|15313.4|15323.4|15313.4|15323.4|15313.4|0
1631135600000|2021-09-08 21:13:20|15322.4|15312.4|15322.4|15312.4|15322.4|15312.4|15322.4|15312.4|1
1631135630000|2021-09-08 21:13:50|15323.4|15313.4|15322.9|15312.9|15323.4|15313.4|15322.9|15312.9|1
1631135700000|2021-09-08 21:15:00|15331.3|15307.3|15331.8|15307.8|15331.8|15307.8|15331.3|15307.3|0
1631135710000|2021-09-08 21:15:10|15331.6|15307.6|15331.6|15307.6|15331.6|15307.6|15331.6|15307.6|0
1631135740000|2021-09-08 21:15:40|15331.5|15307.5|15331.6|15307.6|15331.6|15307.6|15331.5|15307.5|0
1631135750000|2021-09-08 21:15:50|15331.7|15307.7|15331.7|15307.7|15331.7|15307.7|15331.7|15307.7|0
1631135760000|2021-09-08 21:16:00|15331.8|15307.8|15331.8|15307.8|15331.8|15307.8|15331.8|15307.8|0
1631135780000|2021-09-08 21:16:20|15331.7|15307.7|15331.7|15307.7|15331.7|15307.7|15331.7|15307.7|0
1631135790000|2021-09-08 21:16:30|15331.6|15307.6|15331.6|15307.6|15331.6|15307.6|15331.6|15307.6|0
1631135920000|2021-09-08 21:18:40|15331.9|15307.9|15331.9|15307.9|15331.9|15307.9|15331.9|15307.9|0
1631135940000|2021-09-08 21:19:00|15331.6|15307.6|15331.6|15307.6|15331.6|15307.6|15331.6|15307.6|0
1631135980000|2021-09-08 21:19:40|15331.4|15307.4|15331.4|15307.4|15331.4|15307.4|15331.4|15307.4|0
1631136060000|2021-09-08 21:21:00|15331.3|15307.3|15331.1|15307.1|15331.3|15307.3|15331.1|15307.1|0
1631136070000|2021-09-08 21:21:10|15331.3|15307.3|15331.3|15307.3|15331.3|15307.3|15331.3|15307.3|0
1631136190000|2021-09-08 21:23:10|15331.2|15307.2|15331.2|15307.2|15331.2|15307.2|15331.2|15307.2|0
1631136460000|2021-09-08 21:27:40|15331.3|15307.3|15331.3|15307.3|15331.3|15307.3|15331.3|15307.3|0
1631136640000|2021-09-08 21:30:40|15331|15307|15331|15307|15331|15307|15331|15307|0
1631136740000|2021-09-08 21:32:20|15330.9|15306.9|15330.9|15306.9|15330.9|15306.9|15330.9|15306.9|0
1631136970000|2021-09-08 21:36:10|15331|15307|15331|15307|15331|15307|15331|15307|0
1631137100000|2021-09-08 21:38:20|15329.6|15305.6|15329.6|15305.6|15329.6|15305.6|15329.6|15305.6|0
1631137150000|2021-09-08 21:39:10|15329.3|15305.3|15329.3|15305.3|15329.3|15305.3|15329.3|15305.3|0
1631137230000|2021-09-08 21:40:30|15329.4|15305.4|15329.4|15305.4|15329.4|15305.4|15329.4|15305.4|0
1631137300000|2021-09-08 21:41:40|15329.6|15305.6|15329.6|15305.6|15329.6|15305.6|15329.6|15305.6|0
1631137580000|2021-09-08 21:46:20|15329.1|15305.1|15329.1|15305.1|15329.1|15305.1|15329.1|15305.1|0
1631137600000|2021-09-08 21:46:40|15328.8|15304.8|15328.8|15304.8|15328.8|15304.8|15328.8|15304.8|0
1631137610000|2021-09-08 21:46:50|15329.1|15305.1|15329|15305|15329.1|15305.1|15329|15305|0
1631137920000|2021-09-08 21:52:00|15328.8|15304.8|15328.8|15304.8|15328.8|15304.8|15328.8|15304.8|0
1631138060000|2021-09-08 21:54:20|15328.9|15304.9|15328.9|15304.9|15328.9|15304.9|15328.9|15304.9|0
1631138110000|2021-09-08 21:55:10|15328.8|15304.8|15328.8|15304.8|15328.8|15304.8|15328.8|15304.8|0
1631138190000|2021-09-08 21:56:30|15328.9|15304.9|15328.9|15304.9|15328.9|15304.9|15328.9|15304.9|0
1631138230000|2021-09-08 21:57:10|15328.7|15304.7|15328.7|15304.7|15328.7|15304.7|15328.7|15304.7|0
1631138310000|2021-09-08 21:58:30|15328.8|15304.8|15328.8|15304.8|15328.8|15304.8|15328.8|15304.8|0
1631138330000|2021-09-08 21:58:50|15328.7|15304.7|15328.8|15304.8|15328.8|15304.8|15328.7|15304.7|0
1631138360000|2021-09-08 21:59:20|15328.9|15304.9|15328.9|15304.9|15328.9|15304.9|15328.9|15304.9|0
1631138380000|2021-09-08 21:59:40|15328.8|15304.8|15328.4|15304.4|15328.8|15304.8|15328.4|15304.4|0
1631138390000|2021-09-08 21:59:50|15328|15304|15328|15304|15328.4|15304.4|15328|15304|0
1631138400000|2021-09-08 22:00:00|15329.2|15305.2|15328.6|15304.6|15331.2|15307.2|15328.6|15304.6|0
1631138410000|2021-09-08 22:00:10|15328.3|15304.3|15328.9|15304.9|15328.9|15304.9|15328.3|15304.3|0
1631138430000|2021-09-08 22:00:30|15328.6|15304.6|15328.3|15304.3|15328.6|15304.6|15328.3|15304.3|0
1631138460000|2021-09-08 22:01:00|15328.9|15304.9|15329.6|15305.6|15329.6|15305.6|15328.9|15304.9|0
1631138470000|2021-09-08 22:01:10|15328.9|15304.9|15328.3|15304.3|15328.9|15304.9|15328.3|15304.3|0
1631138490000|2021-09-08 22:01:30|15328.9|15304.9|15328.9|15304.9|15328.9|15304.9|15328.9|15304.9|0
1631138540000|2021-09-08 22:02:20|15328.3|15304.3|15328.3|15304.3|15328.3|15304.3|15328.3|15304.3|0
1631138550000|2021-09-08 22:02:30|15328.9|15304.9|15328.9|15304.9|15328.9|15304.9|15328.9|15304.9|0
1631138560000|2021-09-08 22:02:40|15328.3|15304.3|15328.3|15304.3|15328.3|15304.3|15328.3|15304.3|0
1631138580000|2021-09-08 22:03:00|15327.7|15303.7|15327.6|15303.6|15328.3|15304.3|15327.6|15303.6|0
1631138590000|2021-09-08 22:03:10|15327.3|15303.3|15327|15303|15327.3|15303.3|15327|15303|0
1631138620000|2021-09-08 22:03:40|15327.6|15303.6|15327|15303|15327.6|15303.6|15327|15303|0
1631138720000|2021-09-08 22:05:20|15327.6|15303.6|15327.6|15303.6|15327.6|15303.6|15327.6|15303.6|0
1631138740000|2021-09-08 22:05:40|15327|15303|15327|15303|15327|15303|15327|15303|0
1631138760000|2021-09-08 22:06:00|15327.3|15303.3|15327.6|15303.6|15327.6|15303.6|15327.3|15303.3|0
1631138770000|2021-09-08 22:06:10|15328.3|15304.3|15328.3|15304.3|15328.3|15304.3|15328.3|15304.3|0
1631138790000|2021-09-08 22:06:30|15327.9|15303.9|15328.3|15304.3|15328.3|15304.3|15327.6|15303.6|0
1631138800000|2021-09-08 22:06:40|15328.6|15304.6|15328.9|15304.9|15328.9|15304.9|15328.3|15304.3|0
1631138820000|2021-09-08 22:07:00|15328.6|15304.6|15328.3|15304.3|15328.6|15304.6|15328.3|15304.3|0
1631138930000|2021-09-08 22:08:50|15327.6|15303.6|15327.6|15303.6|15327.6|15303.6|15327.6|15303.6|0
1631138940000|2021-09-08 22:09:00|15328.3|15304.3|15328.3|15304.3|15328.3|15304.3|15328.3|15304.3|0
1631138950000|2021-09-08 22:09:10|15327.6|15303.6|15327.6|15303.6|15327.6|15303.6|15327.6|15303.6|0
1631138960000|2021-09-08 22:09:20|15328.3|15304.3|15328.3|15304.3|15328.3|15304.3|15328.3|15304.3|0
1631138970000|2021-09-08 22:09:30|15327.6|15303.6|15327.6|15303.6|15327.6|15303.6|15327.6|15303.6|0
1631138990000|2021-09-08 22:09:50|15327|15303|15327|15303|15327|15303|15327|15303|0
1631139000000|2021-09-08 22:10:00|15327.6|15303.6|15327.6|15303.6|15327.6|15303.6|15327.3|15303.3|0
1631139030000|2021-09-08 22:10:30|15327|15303|15327|15303|15327|15303|15327|15303|0
1631139050000|2021-09-08 22:10:50|15327.6|15303.6|15327.6|15303.6|15327.6|15303.6|15327.6|15303.6|0
1631139060000|2021-09-08 22:11:00|15327.3|15303.3|15327|15303|15327.3|15303.3|15327|15303|0
1631139110000|2021-09-08 22:11:50|15326.4|15302.4|15327|15303|15327|15303|15326.4|15302.4|0
1631139140000|2021-09-08 22:12:20|15327.6|15303.6|15327.6|15303.6|15327.6|15303.6|15327.6|15303.6|0
1631139160000|2021-09-08 22:12:40|15327|15303|15327|15303|15327|15303|15327|15303|0
1631139230000|2021-09-08 22:13:50|15327.6|15303.6|15327.6|15303.6|15327.6|15303.6|15327.6|15303.6|0
1631139270000|2021-09-08 22:14:30|15327|15303|15327|15303|15327|15303|15327|15303|0
1631139430000|2021-09-08 22:17:10|15326.5|15302.5|15326.5|15302.5|15326.5|15302.5|15326.5|15302.5|0
1631139510000|2021-09-08 22:18:30|15327.2|15303.2|15327.2|15303.2|15327.2|15303.2|15327.2|15303.2|0
1631139520000|2021-09-08 22:18:40|15327.8|15303.8|15327.8|15303.8|15327.8|15303.8|15327.8|15303.8|0
1631139570000|2021-09-08 22:19:30|15327.5|15303.5|15327.2|15303.2|15327.5|15303.5|15327.2|15303.2|0
1631139580000|2021-09-08 22:19:40|15326.5|15302.5|15326.5|15302.5|15326.5|15302.5|15326.5|15302.5|0
1631139600000|2021-09-08 22:20:00|15327.2|15303.2|15326.5|15302.5|15327.2|15303.2|15326.5|15302.5|0
1631139650000|2021-09-08 22:20:50|15327.2|15303.2|15327.2|15303.2|15327.2|15303.2|15327.2|15303.2|0
1631139660000|2021-09-08 22:21:00|15326.5|15302.5|15326.5|15302.5|15326.5|15302.5|15326.5|15302.5|0
1631139670000|2021-09-08 22:21:10|15327.2|15303.2|15327.2|15303.2|15327.2|15303.2|15327.2|15303.2|0
1631139690000|2021-09-08 22:21:30|15326.5|15302.5|15326.5|15302.5|15326.5|15302.5|15326.5|15302.5|0
1631139730000|2021-09-08 22:22:10|15326.8|15302.8|15327.2|15303.2|15327.2|15303.2|15326.8|15302.8|0
1631139740000|2021-09-08 22:22:20|15326.8|15302.8|15326.5|15302.5|15326.8|15302.8|15326.5|15302.5|0
1631139770000|2021-09-08 22:22:50|15327.2|15303.2|15327.2|15303.2|15327.2|15303.2|15327.2|15303.2|0
1631139780000|2021-09-08 22:23:00|15326.8|15302.8|15326.5|15302.5|15326.8|15302.8|15326.5|15302.5|0
1631139930000|2021-09-08 22:25:30|15326.8|15302.8|15327.2|15303.2|15327.2|15303.2|15326.8|15302.8|0
1631139970000|2021-09-08 22:26:10|15326.5|15302.5|15326.5|15302.5|15327.2|15303.2|15326.5|15302.5|0
1631140000000|2021-09-08 22:26:40|15326.8|15302.8|15326.8|15302.8|15326.8|15302.8|15326.8|15302.8|0
1631140010000|2021-09-08 22:26:50|15327.2|15303.2|15326.5|15302.5|15327.2|15303.2|15326.5|15302.5|0
1631140020000|2021-09-08 22:27:00|15326.8|15302.8|15326.8|15302.8|15326.8|15302.8|15326.5|15302.5|0
1631140030000|2021-09-08 22:27:10|15326.5|15302.5|15327.2|15303.2|15327.2|15303.2|15326.5|15302.5|0
1631140040000|2021-09-08 22:27:20|15326.8|15302.8|15326.5|15302.5|15326.8|15302.8|15326.5|15302.5|0
1631140100000|2021-09-08 22:28:20|15325.9|15301.9|15325.2|15301.2|15325.9|15301.9|15325.2|15301.2|0
1631140140000|2021-09-08 22:29:00|15325.3|15301.3|15325.3|15301.3|15325.3|15301.3|15325.3|15301.3|0
1631140150000|2021-09-08 22:29:10|15326|15302|15326|15302|15326|15302|15326|15302|0
1631140170000|2021-09-08 22:29:30|15326.6|15302.6|15326.6|15302.6|15326.6|15302.6|15326.6|15302.6|0
1631140210000|2021-09-08 22:30:10|15326|15302|15326|15302|15326|15302|15326|15302|0
1631140220000|2021-09-08 22:30:20|15329.2|15305.2|15329.2|15305.2|15329.2|15305.2|15329.2|15305.2|0
1631140250000|2021-09-08 22:30:50|15328.9|15304.9|15328.6|15304.6|15328.9|15304.9|15328.6|15304.6|0
1631140310000|2021-09-08 22:31:50|15327.9|15303.9|15327.9|15303.9|15327.9|15303.9|15327.9|15303.9|0
1631140330000|2021-09-08 22:32:10|15327.3|15303.3|15327.3|15303.3|15327.3|15303.3|15327.3|15303.3|0
1631140340000|2021-09-08 22:32:20|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|0
1631140380000|2021-09-08 22:33:00|15327.3|15303.3|15327.3|15303.3|15327.3|15303.3|15327.3|15303.3|0
1631140400000|2021-09-08 22:33:20|15326.7|15302.7|15326.7|15302.7|15327.3|15303.3|15326.7|15302.7|0
1631140490000|2021-09-08 22:34:50|15326|15302|15326|15302|15326|15302|15326|15302|0
1631140540000|2021-09-08 22:35:40|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|0
1631140600000|2021-09-08 22:36:40|15326.3|15302.3|15326|15302|15326.3|15302.3|15326|15302|0
1631140620000|2021-09-08 22:37:00|15326.7|15302.7|15326|15302|15326.7|15302.7|15326|15302|0
1631140630000|2021-09-08 22:37:10|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|0
1631140650000|2021-09-08 22:37:30|15327.3|15303.3|15326.7|15302.7|15327.3|15303.3|15326.7|15302.7|0
1631140690000|2021-09-08 22:38:10|15327.3|15303.3|15327.3|15303.3|15327.3|15303.3|15327.3|15303.3|0
1631140710000|2021-09-08 22:38:30|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|0
1631140780000|2021-09-08 22:39:40|15326|15302|15326.7|15302.7|15326.7|15302.7|15326|15302|0
1631140940000|2021-09-08 22:42:20|15326.3|15302.3|15326.7|15302.7|15326.7|15302.7|15326.3|15302.3|0
1631140990000|2021-09-08 22:43:10|15327|15303|15327.3|15303.3|15327.3|15303.3|15327|15303|0
1631141080000|2021-09-08 22:44:40|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|0
1631141100000|2021-09-08 22:45:00|15327.3|15303.3|15327.3|15303.3|15327.3|15303.3|15327.3|15303.3|0
1631141110000|2021-09-08 22:45:10|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|0
1631141180000|2021-09-08 22:46:20|15326|15302|15326|15302|15326|15302|15326|15302|0
1631141190000|2021-09-08 22:46:30|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|0
1631141230000|2021-09-08 22:47:10|15327.3|15303.3|15326.7|15302.7|15327.3|15303.3|15326.7|15302.7|0
1631141380000|2021-09-08 22:49:40|15326|15302|15326|15302|15326|15302|15326|15302|0
1631141580000|2021-09-08 22:53:00|15325.7|15301.7|15325.4|15301.4|15325.7|15301.7|15325.4|15301.4|0
1631141620000|2021-09-08 22:53:40|15324.7|15300.7|15324.7|15300.7|15324.7|15300.7|15324.7|15300.7|0
1631141640000|2021-09-08 22:54:00|15325.4|15301.4|15325.4|15301.4|15325.4|15301.4|15325.4|15301.4|0
1631141670000|2021-09-08 22:54:30|15326|15302|15325.4|15301.4|15326|15302|15325.4|15301.4|0
1631141750000|2021-09-08 22:55:50|15324.7|15300.7|15324.7|15300.7|15324.7|15300.7|15324.7|15300.7|0
1631141810000|2021-09-08 22:56:50|15324.1|15300.1|15324.1|15300.1|15324.1|15300.1|15324.1|15300.1|0
1631141930000|2021-09-08 22:58:50|15324.7|15300.7|15324.7|15300.7|15324.7|15300.7|15324.7|15300.7|0
1631141950000|2021-09-08 22:59:10|15325.3|15301.3|15325.3|15301.3|15325.3|15301.3|15325.3|15301.3|0
1631142010000|2021-09-08 23:00:10|15324.7|15300.7|15324.7|15300.7|15325.4|15301.4|15324.7|15300.7|0
1631142040000|2021-09-08 23:00:40|15324.1|15300.1|15324.1|15300.1|15324.1|15300.1|15324.1|15300.1|0
1631142050000|2021-09-08 23:00:50|15324.7|15300.7|15323.4|15299.4|15324.7|15300.7|15323.4|15299.4|0
1631142060000|2021-09-08 23:01:00|15323.7|15299.7|15323.4|15299.4|15323.7|15299.7|15323.4|15299.4|0
1631142200000|2021-09-08 23:03:20|15322.8|15298.8|15322.8|15298.8|15322.8|15298.8|15322.8|15298.8|0
1631142220000|2021-09-08 23:03:40|15323.4|15299.4|15323.4|15299.4|15323.4|15299.4|15323.4|15299.4|0
1631142300000|2021-09-08 23:05:00|15322.8|15298.8|15322.8|15298.8|15322.8|15298.8|15322.8|15298.8|0
1631142310000|2021-09-08 23:05:10|15323.1|15299.1|15323.4|15299.4|15323.4|15299.4|15323.1|15299.1|0
1631142400000|2021-09-08 23:06:40|15324.1|15300.1|15323.4|15299.4|15324.1|15300.1|15323.4|15299.4|0
1631142450000|2021-09-08 23:07:30|15323.7|15299.7|15324.1|15300.1|15324.1|15300.1|15323.4|15299.4|0
1631142550000|2021-09-08 23:09:10|15324.7|15300.7|15324.7|15300.7|15324.7|15300.7|15324.7|15300.7|0
1631142610000|2021-09-08 23:10:10|15325.4|15301.4|15325.4|15301.4|15325.4|15301.4|15325.4|15301.4|0
1631142640000|2021-09-08 23:10:40|15324.7|15300.7|15324.7|15300.7|15324.7|15300.7|15324.7|15300.7|0
1631142680000|2021-09-08 23:11:20|15324.1|15300.1|15324.1|15300.1|15324.1|15300.1|15324.1|15300.1|0
1631142700000|2021-09-08 23:11:40|15324.7|15300.7|15324.7|15300.7|15324.7|15300.7|15324.7|15300.7|0
1631142730000|2021-09-08 23:12:10|15325.4|15301.4|15325.4|15301.4|15325.4|15301.4|15325.4|15301.4|0
1631142760000|2021-09-08 23:12:40|15325.7|15301.7|15325.4|15301.4|15325.7|15301.7|15325.4|15301.4|0
1631142800000|2021-09-08 23:13:20|15324.7|15300.7|15324.7|15300.7|15324.7|15300.7|15324.7|15300.7|0
1631142940000|2021-09-08 23:15:40|15325.4|15301.4|15325.4|15301.4|15325.4|15301.4|15325.4|15301.4|0
1631142970000|2021-09-08 23:16:10|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|0
1631143020000|2021-09-08 23:17:00|15325.4|15301.4|15325.4|15301.4|15325.4|15301.4|15325.4|15301.4|0
1631143030000|2021-09-08 23:17:10|15325.1|15301.1|15325.8|15301.8|15325.8|15301.8|15325.1|15301.1|0
1631143050000|2021-09-08 23:17:30|15326.4|15302.4|15325.8|15301.8|15326.4|15302.4|15325.8|15301.8|0
1631143080000|2021-09-08 23:18:00|15326.4|15302.4|15326.4|15302.4|15326.4|15302.4|15326.4|15302.4|0
1631143180000|2021-09-08 23:19:40|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|0
1631143240000|2021-09-08 23:20:40|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|0
1631143300000|2021-09-08 23:21:40|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|0
1631143310000|2021-09-08 23:21:50|15325.4|15301.4|15325.1|15301.1|15325.4|15301.4|15325.1|15301.1|0
1631143330000|2021-09-08 23:22:10|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|15325.4|15301.4|0
1631143370000|2021-09-08 23:22:50|15326.4|15302.4|15326.4|15302.4|15326.4|15302.4|15326.4|15302.4|0
1631143430000|2021-09-08 23:23:50|15326.1|15302.1|15325.8|15301.8|15326.1|15302.1|15325.8|15301.8|0
1631143500000|2021-09-08 23:25:00|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|0
1631143520000|2021-09-08 23:25:20|15324.5|15300.5|15324.5|15300.5|15324.5|15300.5|15324.5|15300.5|0
1631143540000|2021-09-08 23:25:40|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|0
1631143630000|2021-09-08 23:27:10|15324.5|15300.5|15323.8|15299.8|15324.5|15300.5|15323.8|15299.8|0
1631143650000|2021-09-08 23:27:30|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|0
1631143670000|2021-09-08 23:27:50|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|0
1631143680000|2021-09-08 23:28:00|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|0
1631143710000|2021-09-08 23:28:30|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|0
1631143740000|2021-09-08 23:29:00|15323.2|15299.2|15323.8|15299.8|15323.8|15299.8|15323.2|15299.2|0
1631143770000|2021-09-08 23:29:30|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|0
1631143800000|2021-09-08 23:30:00|15322.6|15298.6|15323.2|15299.2|15323.2|15299.2|15322.6|15298.6|0
1631143810000|2021-09-08 23:30:10|15323.8|15299.8|15323.2|15299.2|15323.8|15299.8|15323.2|15299.2|0
1631143820000|2021-09-08 23:30:20|15322.6|15298.6|15322.6|15298.6|15322.6|15298.6|15322.6|15298.6|0
1631143830000|2021-09-08 23:30:30|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|0
1631143840000|2021-09-08 23:30:40|15322.6|15298.6|15322.6|15298.6|15322.6|15298.6|15322.6|15298.6|0
1631143850000|2021-09-08 23:30:50|15323.2|15299.2|15322.6|15298.6|15323.2|15299.2|15322.6|15298.6|0
1631143920000|2021-09-08 23:32:00|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|0
1631143940000|2021-09-08 23:32:20|15322.6|15298.6|15322.6|15298.6|15322.6|15298.6|15322.6|15298.6|0
1631143960000|2021-09-08 23:32:40|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|0
1631144000000|2021-09-08 23:33:20|15323.1|15299.1|15323.1|15299.1|15323.1|15299.1|15323.1|15299.1|0
1631144040000|2021-09-08 23:34:00|15322.5|15298.5|15322.5|15298.5|15322.5|15298.5|15322.5|15298.5|0
1631144110000|2021-09-08 23:35:10|15322.1|15298.1|15321.8|15297.8|15322.1|15298.1|15321.8|15297.8|0
1631144170000|2021-09-08 23:36:10|15322.5|15298.5|15321.8|15297.8|15322.5|15298.5|15321.8|15297.8|0
1631144200000|2021-09-08 23:36:40|15322.5|15298.5|15321.8|15297.8|15322.5|15298.5|15321.8|15297.8|0
1631144270000|2021-09-08 23:37:50|15322.5|15298.5|15322.5|15298.5|15322.5|15298.5|15322.5|15298.5|0
1631144280000|2021-09-08 23:38:00|15322.1|15298.1|15322.5|15298.5|15322.5|15298.5|15321.8|15297.8|0
1631144360000|2021-09-08 23:39:20|15321.8|15297.8|15321.8|15297.8|15321.8|15297.8|15321.8|15297.8|0
1631144370000|2021-09-08 23:39:30|15321.2|15297.2|15320.6|15296.6|15321.2|15297.2|15320.6|15296.6|0
1631144400000|2021-09-08 23:40:00|15319.9|15295.9|15320.6|15296.6|15320.6|15296.6|15319.9|15295.9|0
1631144480000|2021-09-08 23:41:20|15319.9|15295.9|15319.9|15295.9|15319.9|15295.9|15319.9|15295.9|0
1631144500000|2021-09-08 23:41:40|15320.6|15296.6|15319.9|15295.9|15320.6|15296.6|15319.9|15295.9|0
1631144510000|2021-09-08 23:41:50|15320.6|15296.6|15320.6|15296.6|15320.6|15296.6|15320.6|15296.6|0
1631144540000|2021-09-08 23:42:20|15321.2|15297.2|15321.2|15297.2|15321.2|15297.2|15321.2|15297.2|0
1631144600000|2021-09-08 23:43:20|15321.8|15297.8|15321.8|15297.8|15321.8|15297.8|15321.8|15297.8|0
1631144630000|2021-09-08 23:43:50|15322.5|15298.5|15322.5|15298.5|15322.5|15298.5|15322.5|15298.5|0
1631144670000|2021-09-08 23:44:30|15322.8|15298.8|15323.1|15299.1|15323.1|15299.1|15322.8|15298.8|0
1631144700000|2021-09-08 23:45:00|15323.4|15299.4|15323.7|15299.7|15323.7|15299.7|15323.1|15299.1|0
1631144730000|2021-09-08 23:45:30|15324.4|15300.4|15324.4|15300.4|15324.4|15300.4|15323.7|15299.7|0
1631144750000|2021-09-08 23:45:50|15325|15301|15325|15301|15325|15301|15325|15301|0
1631144770000|2021-09-08 23:46:10|15324.4|15300.4|15324.4|15300.4|15324.4|15300.4|15324.4|15300.4|0
1631144780000|2021-09-08 23:46:20|15325|15301|15325|15301|15325|15301|15325|15301|0
1631144800000|2021-09-08 23:46:40|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|0
1631144830000|2021-09-08 23:47:10|15326.3|15302.3|15326.3|15302.3|15326.3|15302.3|15326.3|15302.3|0
1631144840000|2021-09-08 23:47:20|15326.9|15302.9|15326.3|15302.3|15326.9|15302.9|15326.3|15302.3|0
1631144860000|2021-09-08 23:47:40|15326.6|15302.6|15326.9|15302.9|15326.9|15302.9|15326.6|15302.6|0
1631144890000|2021-09-08 23:48:10|15327.6|15303.6|15326.9|15302.9|15327.6|15303.6|15326.9|15302.9|0
1631144920000|2021-09-08 23:48:40|15327.6|15303.6|15327.6|15303.6|15327.6|15303.6|15327.6|15303.6|0
1631144940000|2021-09-08 23:49:00|15326.9|15302.9|15326.9|15302.9|15326.9|15302.9|15326.9|15302.9|0
1631144970000|2021-09-08 23:49:30|15326.3|15302.3|15326.3|15302.3|15326.3|15302.3|15326.3|15302.3|0
1631145010000|2021-09-08 23:50:10|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|0
1631145030000|2021-09-08 23:50:30|15326.3|15302.3|15326.3|15302.3|15326.3|15302.3|15326.3|15302.3|0
1631145050000|2021-09-08 23:50:50|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|0
1631145060000|2021-09-08 23:51:00|15325|15301|15325|15301|15325|15301|15325|15301|0
1631145070000|2021-09-08 23:51:10|15325.3|15301.3|15325.7|15301.7|15325.7|15301.7|15325|15301|0
1631145100000|2021-09-08 23:51:40|15325|15301|15325|15301|15325.7|15301.7|15325|15301|0
1631145110000|2021-09-08 23:51:50|15325.3|15301.3|15325.7|15301.7|15325.7|15301.7|15325.3|15301.3|0
1631145120000|2021-09-08 23:52:00|15325.3|15301.3|15325|15301|15325.3|15301.3|15325|15301|0
1631145130000|2021-09-08 23:52:10|15325.3|15301.3|15325|15301|15325.7|15301.7|15325|15301|0
1631145140000|2021-09-08 23:52:20|15325.3|15301.3|15325.7|15301.7|15325.7|15301.7|15325|15301|0
1631145170000|2021-09-08 23:52:50|15325.3|15301.3|15325|15301|15325.3|15301.3|15325|15301|0
1631145180000|2021-09-08 23:53:00|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|0
1631145220000|2021-09-08 23:53:40|15325|15301|15325.7|15301.7|15325.7|15301.7|15325|15301|0
1631145230000|2021-09-08 23:53:50|15325|15301|15325|15301|15325|15301|15325|15301|0
1631145240000|2021-09-08 23:54:00|15325.3|15301.3|15325.7|15301.7|15325.7|15301.7|15325.3|15301.3|0
1631145260000|2021-09-08 23:54:20|15325.3|15301.3|15325|15301|15325.3|15301.3|15325|15301|0
1631145280000|2021-09-08 23:54:40|15324.4|15300.4|15324.4|15300.4|15324.4|15300.4|15324.4|15300.4|0
1631145310000|2021-09-08 23:55:10|15325|15301|15325|15301|15325|15301|15325|15301|0
1631145400000|2021-09-08 23:56:40|15324.7|15300.7|15324.4|15300.4|15324.7|15300.7|15324.4|15300.4|0
1631145410000|2021-09-08 23:56:50|15323.7|15299.7|15323.7|15299.7|15323.7|15299.7|15323.7|15299.7|0
1631145420000|2021-09-08 23:57:00|15324.4|15300.4|15323.7|15299.7|15324.4|15300.4|15323.7|15299.7|0
1631145440000|2021-09-08 23:57:20|15323.1|15299.1|15323.1|15299.1|15323.1|15299.1|15323.1|15299.1|0
1631145450000|2021-09-08 23:57:30|15322.8|15298.8|15323.1|15299.1|15323.1|15299.1|15322.8|15298.8|0
1631145470000|2021-09-08 23:57:50|15322.5|15298.5|15322.5|15298.5|15322.5|15298.5|15322.5|15298.5|0
1631145520000|2021-09-08 23:58:40|15321.8|15297.8|15321.8|15297.8|15321.8|15297.8|15321.8|15297.8|0
1631145530000|2021-09-08 23:58:50|15322.1|15298.1|15321.8|15297.8|15322.5|15298.5|15321.8|15297.8|0
1631145540000|2021-09-08 23:59:00|15322.5|15298.5|15322.5|15298.5|15322.5|15298.5|15321.8|15297.8|0
1631145550000|2021-09-08 23:59:10|15322.1|15298.1|15321.8|15297.8|15322.5|15298.5|15321.8|15297.8|0
1631145560000|2021-09-08 23:59:20|15322.5|15298.5|15322.5|15298.5|15322.5|15298.5|15322.5|15298.5|0
1631145570000|2021-09-08 23:59:30|15323.1|15299.1|15323.1|15299.1|15323.1|15299.1|15323.1|15299.1|0
1631145590000|2021-09-08 23:59:50|15323.7|15299.7|15323.1|15299.1|15323.7|15299.7|15323.1|15299.1|0
1631145600000|2021-09-09 00:00:00|15323.7|15299.7|15323.1|15299.1|15323.7|15299.7|15322.5|15298.5|0
1631145630000|2021-09-09 00:00:30|15323.7|15299.7|15323.7|15299.7|15323.7|15299.7|15323.1|15299.1|0
1631145650000|2021-09-09 00:00:50|15323.1|15299.1|15323.1|15299.1|15323.7|15299.7|15323.1|15299.1|0
1631145660000|2021-09-09 00:01:00|15323.7|15299.7|15324.4|15300.4|15325|15301|15323.7|15299.7|0
1631145670000|2021-09-09 00:01:10|15325|15301|15325|15301|15325|15301|15325|15301|0
1631145690000|2021-09-09 00:01:30|15325.7|15301.7|15326.3|15302.3|15326.3|15302.3|15325.7|15301.7|0
1631145710000|2021-09-09 00:01:50|15325.7|15301.7|15326.3|15302.3|15326.3|15302.3|15325.7|15301.7|0
1631145720000|2021-09-09 00:02:00|15325.7|15301.7|15326.3|15302.3|15326.3|15302.3|15325.7|15301.7|0
1631145760000|2021-09-09 00:02:40|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|0
1631145780000|2021-09-09 00:03:00|15326.3|15302.3|15326.3|15302.3|15326.3|15302.3|15326|15302|0
1631145790000|2021-09-09 00:03:10|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|0
1631145800000|2021-09-09 00:03:20|15325|15301|15325|15301|15325|15301|15325|15301|0
1631145810000|2021-09-09 00:03:30|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|15325|15301|0
1631145820000|2021-09-09 00:03:40|15326|15302|15325.7|15301.7|15326.3|15302.3|15325.7|15301.7|0
1631145830000|2021-09-09 00:03:50|15326|15302|15325.7|15301.7|15326.3|15302.3|15325.7|15301.7|0
1631145840000|2021-09-09 00:04:00|15325|15301|15325|15301|15325.3|15301.3|15325|15301|0
1631145850000|2021-09-09 00:04:10|15324.4|15300.4|15325.7|15301.7|15325.7|15301.7|15324.4|15300.4|0
1631145870000|2021-09-09 00:04:30|15325|15301|15325.7|15301.7|15325.7|15301.7|15325|15301|0
1631145900000|2021-09-09 00:05:00|15325.3|15301.3|15325.7|15301.7|15325.7|15301.7|15325|15301|0
1631145910000|2021-09-09 00:05:10|15326.3|15302.3|15326.3|15302.3|15326.3|15302.3|15326.3|15302.3|0
1631145920000|2021-09-09 00:05:20|15326.9|15302.9|15326.9|15302.9|15326.9|15302.9|15326.9|15302.9|0
1631145930000|2021-09-09 00:05:30|15327.6|15303.6|15328.2|15304.2|15328.2|15304.2|15327.6|15303.6|0
1631145950000|2021-09-09 00:05:50|15328.8|15304.8|15328.8|15304.8|15328.8|15304.8|15328.8|15304.8|0
1631145960000|2021-09-09 00:06:00|15329.5|15305.5|15328.2|15304.2|15329.5|15305.5|15328.2|15304.2|0
1631145980000|2021-09-09 00:06:20|15328.8|15304.8|15328.2|15304.2|15328.8|15304.8|15328.2|15304.2|0
1631145990000|2021-09-09 00:06:30|15328.8|15304.8|15328.2|15304.2|15328.8|15304.8|15328.2|15304.2|0
1631146000000|2021-09-09 00:06:40|15327.6|15303.6|15326.9|15302.9|15327.6|15303.6|15326.9|15302.9|0
1631146010000|2021-09-09 00:06:50|15326.6|15302.6|15326.3|15302.3|15326.9|15302.9|15326.3|15302.3|0
1631146020000|2021-09-09 00:07:00|15326.6|15302.6|15327.6|15303.6|15327.6|15303.6|15326.3|15302.3|0
1631146040000|2021-09-09 00:07:20|15326.9|15302.9|15326.9|15302.9|15326.9|15302.9|15326.9|15302.9|0
1631146070000|2021-09-09 00:07:50|15327.6|15303.6|15327.6|15303.6|15327.6|15303.6|15327.6|15303.6|0
1631146080000|2021-09-09 00:08:00|15326.9|15302.9|15327.6|15303.6|15327.6|15303.6|15326.9|15302.9|0
1631146090000|2021-09-09 00:08:10|15326.9|15302.9|15326.9|15302.9|15326.9|15302.9|15326.9|15302.9|0
1631146100000|2021-09-09 00:08:20|15326.3|15302.3|15325.7|15301.7|15326.3|15302.3|15325.7|15301.7|0
1631146110000|2021-09-09 00:08:30|15326.3|15302.3|15325.7|15301.7|15326.3|15302.3|15325.7|15301.7|0
1631146120000|2021-09-09 00:08:40|15326.3|15302.3|15326.3|15302.3|15326.3|15302.3|15325.7|15301.7|0
1631146140000|2021-09-09 00:09:00|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|0
1631146170000|2021-09-09 00:09:30|15326.3|15302.3|15325.7|15301.7|15326.3|15302.3|15325.7|15301.7|0
1631146180000|2021-09-09 00:09:40|15326.3|15302.3|15326.3|15302.3|15326.3|15302.3|15326.3|15302.3|0
1631146190000|2021-09-09 00:09:50|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|0
1631146200000|2021-09-09 00:10:00|15325|15301|15325|15301|15325|15301|15325|15301|0
1631146210000|2021-09-09 00:10:10|15323.7|15299.7|15324.4|15300.4|15324.4|15300.4|15323.7|15299.7|0
1631146240000|2021-09-09 00:10:40|15325|15301|15325|15301|15325|15301|15325|15301|0
1631146260000|2021-09-09 00:11:00|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|0
1631146270000|2021-09-09 00:11:10|15326.1|15302.1|15327.4|15303.4|15327.4|15303.4|15326.1|15302.1|0
1631146300000|2021-09-09 00:11:40|15328.1|15304.1|15328.1|15304.1|15328.1|15304.1|15328.1|15304.1|0
1631146310000|2021-09-09 00:11:50|15327.4|15303.4|15327.4|15303.4|15327.4|15303.4|15327.4|15303.4|0
1631146350000|2021-09-09 00:12:30|15327.7|15303.7|15328.1|15304.1|15328.1|15304.1|15327.7|15303.7|0
1631146360000|2021-09-09 00:12:40|15327.4|15303.4|15327.4|15303.4|15327.7|15303.7|15327.4|15303.4|0
1631146370000|2021-09-09 00:12:50|15326.8|15302.8|15326.8|15302.8|15326.8|15302.8|15326.8|15302.8|0
1631146380000|2021-09-09 00:13:00|15326.1|15302.1|15326.1|15302.1|15326.1|15302.1|15326.1|15302.1|0
1631146390000|2021-09-09 00:13:10|15325.5|15301.5|15326.1|15302.1|15326.1|15302.1|15325.5|15301.5|0
1631146400000|2021-09-09 00:13:20|15325.8|15301.8|15325.5|15301.5|15326.1|15302.1|15325.5|15301.5|0
1631146410000|2021-09-09 00:13:30|15324.9|15300.9|15324.2|15300.2|15324.9|15300.9|15324.2|15300.2|0
1631146420000|2021-09-09 00:13:40|15324.9|15300.9|15324.2|15300.2|15324.9|15300.9|15324.2|15300.2|0
1631146440000|2021-09-09 00:14:00|15323.6|15299.6|15324.2|15300.2|15324.2|15300.2|15323.6|15299.6|0
1631146450000|2021-09-09 00:14:10|15323.6|15299.6|15323.6|15299.6|15323.6|15299.6|15323.6|15299.6|0
1631146470000|2021-09-09 00:14:30|15324.2|15300.2|15324.2|15300.2|15324.9|15300.9|15324.2|15300.2|0
1631146480000|2021-09-09 00:14:40|15324.5|15300.5|15324.9|15300.9|15324.9|15300.9|15324.5|15300.5|0
1631146490000|2021-09-09 00:14:50|15325.5|15301.5|15322.3|15298.3|15325.5|15301.5|15322.3|15298.3|0
1631146500000|2021-09-09 00:15:00|15323|15299|15322.3|15298.3|15323|15299|15322.3|15298.3|0
1631146510000|2021-09-09 00:15:10|15321.7|15297.7|15321|15297|15321.7|15297.7|15321|15297|0
1631146520000|2021-09-09 00:15:20|15321.7|15297.7|15321|15297|15321.7|15297.7|15320.4|15296.4|0
1631146530000|2021-09-09 00:15:30|15321.7|15297.7|15323|15299|15323|15299|15321.7|15297.7|0
1631146540000|2021-09-09 00:15:40|15323.6|15299.6|15324.2|15300.2|15324.2|15300.2|15323|15299|0
1631146560000|2021-09-09 00:16:00|15324.5|15300.5|15324.9|15300.9|15324.9|15300.9|15324.2|15300.2|0
1631146580000|2021-09-09 00:16:20|15325.8|15301.8|15324.9|15300.9|15326.1|15302.1|15324.9|15300.9|0
1631146590000|2021-09-09 00:16:30|15325.2|15301.2|15324.7|15300.7|15325.2|15301.2|15324.4|15300.4|0
1631146600000|2021-09-09 00:16:40|15324.3|15300.3|15323.9|15299.9|15324.3|15300.3|15323.9|15299.9|0
1631146610000|2021-09-09 00:16:50|15323.6|15299.6|15323.6|15299.6|15323.6|15299.6|15323.6|15299.6|0
1631146620000|2021-09-09 00:17:00|15323.9|15299.9|15323.6|15299.6|15323.9|15299.9|15323.6|15299.6|0
1631146630000|2021-09-09 00:17:10|15323.8|15299.8|15324.9|15300.9|15324.9|15300.9|15323.8|15299.8|0
1631146660000|2021-09-09 00:17:40|15323.9|15299.9|15323.6|15299.6|15323.9|15299.9|15322.7|15298.7|0
1631146670000|2021-09-09 00:17:50|15323.3|15299.3|15321.5|15297.5|15323.3|15299.3|15321.5|15297.5|0
1631146680000|2021-09-09 00:18:00|15321.2|15297.2|15320.2|15296.2|15321.2|15297.2|15320.2|15296.2|0
1631146700000|2021-09-09 00:18:20|15320.6|15296.6|15321|15297|15321|15297|15320.6|15296.6|0
1631146710000|2021-09-09 00:18:30|15320.6|15296.6|15320.6|15296.6|15320.6|15296.6|15320.6|15296.6|0
1631146720000|2021-09-09 00:18:40|15321.5|15297.5|15321.5|15297.5|15321.6|15297.6|15321.5|15297.5|0
1631146730000|2021-09-09 00:18:50|15321.6|15297.6|15321.5|15297.5|15321.6|15297.6|15321.5|15297.5|0
1631146740000|2021-09-09 00:19:00|15320.6|15296.6|15320.6|15296.6|15320.6|15296.6|15320.6|15296.6|0
1631146750000|2021-09-09 00:19:10|15320.2|15296.2|15319.3|15295.3|15320.2|15296.2|15319.3|15295.3|0
1631146760000|2021-09-09 00:19:20|15319.5|15295.5|15320.6|15296.6|15320.6|15296.6|15319.5|15295.5|0
1631146790000|2021-09-09 00:19:50|15320.7|15296.7|15320.6|15296.6|15320.7|15296.7|15320.6|15296.6|0
1631146810000|2021-09-09 00:20:10|15319.6|15295.6|15319.3|15295.3|15319.6|15295.6|15319.3|15295.3|0
1631146830000|2021-09-09 00:20:30|15320.2|15296.2|15320.2|15296.2|15320.2|15296.2|15320.2|15296.2|0
1631146840000|2021-09-09 00:20:40|15319.3|15295.3|15319.3|15295.3|15319.3|15295.3|15319.3|15295.3|0
1631146850000|2021-09-09 00:20:50|15320.2|15296.2|15320.2|15296.2|15320.2|15296.2|15320.2|15296.2|0
1631146860000|2021-09-09 00:21:00|15319.3|15295.3|15320.2|15296.2|15320.2|15296.2|15319.3|15295.3|0
1631146870000|2021-09-09 00:21:10|15320.6|15296.6|15321|15297|15321.8|15297.8|15320.6|15296.6|0
1631146880000|2021-09-09 00:21:20|15321.5|15297.5|15321.5|15297.5|15321.5|15297.5|15321.5|15297.5|0
1631146920000|2021-09-09 00:22:00|15321.2|15297.2|15321.2|15297.2|15321.5|15297.5|15320.2|15296.2|0
1631146940000|2021-09-09 00:22:20|15321.5|15297.5|15321.5|15297.5|15321.5|15297.5|15321.5|15297.5|0
1631146950000|2021-09-09 00:22:30|15321.2|15297.2|15321.3|15297.3|15321.5|15297.5|15321.2|15297.2|0
1631146960000|2021-09-09 00:22:40|15321.2|15297.2|15321.3|15297.3|15321.3|15297.3|15321.2|15297.2|0
1631146970000|2021-09-09 00:22:50|15321.5|15297.5|15321.2|15297.2|15321.5|15297.5|15321.2|15297.2|0
1631146980000|2021-09-09 00:23:00|15320.2|15296.2|15321.5|15297.5|15321.5|15297.5|15320.2|15296.2|0
1631146990000|2021-09-09 00:23:10|15322.4|15298.4|15322.4|15298.4|15322.4|15298.4|15322.4|15298.4|0
1631147010000|2021-09-09 00:23:30|15322.9|15298.9|15323.6|15299.6|15323.6|15299.6|15322.9|15298.9|0
1631147020000|2021-09-09 00:23:40|15323.9|15299.9|15323.9|15299.9|15323.9|15299.9|15323.9|15299.9|0
1631147040000|2021-09-09 00:24:00|15323.6|15299.6|15323.9|15299.9|15323.9|15299.9|15323.6|15299.6|0
1631147070000|2021-09-09 00:24:30|15323.6|15299.6|15323.6|15299.6|15323.6|15299.6|15323.6|15299.6|0
1631147080000|2021-09-09 00:24:40|15322.7|15298.7|15322.7|15298.7|15322.7|15298.7|15322.7|15298.7|0
1631147100000|2021-09-09 00:25:00|15323.6|15299.6|15323.9|15299.9|15323.9|15299.9|15323.6|15299.6|0
1631147110000|2021-09-09 00:25:10|15324.9|15300.9|15325.2|15301.2|15325.2|15301.2|15324.9|15300.9|0
1631147120000|2021-09-09 00:25:20|15324.9|15300.9|15325.2|15301.2|15325.2|15301.2|15324.9|15300.9|0
1631147140000|2021-09-09 00:25:40|15324.9|15300.9|15324.9|15300.9|15324.9|15300.9|15324.9|15300.9|0
1631147150000|2021-09-09 00:25:50|15325.2|15301.2|15324.9|15300.9|15325.2|15301.2|15324.9|15300.9|0
1631147160000|2021-09-09 00:26:00|15325.2|15301.2|15325.3|15301.3|15325.3|15301.3|15325|15301|0
1631147170000|2021-09-09 00:26:10|15325|15301|15325.3|15301.3|15325.3|15301.3|15325|15301|0
1631147240000|2021-09-09 00:27:20|15325.6|15301.6|15326.5|15302.5|15326.5|15302.5|15325.6|15301.6|0
1631147280000|2021-09-09 00:28:00|15326.2|15302.2|15326.2|15302.2|15326.2|15302.2|15326.2|15302.2|0
1631147290000|2021-09-09 00:28:10|15326.5|15302.5|15326.5|15302.5|15326.5|15302.5|15326.5|15302.5|0
1631147360000|2021-09-09 00:29:20|15326.2|15302.2|15326.2|15302.2|15326.2|15302.2|15326.2|15302.2|0
1631147400000|2021-09-09 00:30:00|15326.1|15302.1|15326.1|15302.1|15326.1|15302.1|15326.1|15302.1|0
1631147410000|2021-09-09 00:30:10|15325.8|15301.8|15324.9|15300.9|15325.8|15301.8|15324.9|15300.9|0
1631147430000|2021-09-09 00:30:30|15325.2|15301.2|15324.9|15300.9|15325.2|15301.2|15324.9|15300.9|0
1631147440000|2021-09-09 00:30:40|15324.6|15300.6|15323.7|15299.7|15324.6|15300.6|15323.3|15299.3|0
1631147450000|2021-09-09 00:30:50|15323.3|15299.3|15323.3|15299.3|15323.3|15299.3|15323.3|15299.3|0
1631147460000|2021-09-09 00:31:00|15323|15299|15322.6|15298.6|15323|15299|15322.1|15298.1|0
1631147470000|2021-09-09 00:31:10|15323|15299|15323.3|15299.3|15323.3|15299.3|15323|15299|0
1631147490000|2021-09-09 00:31:30|15323.7|15299.7|15323.3|15299.3|15323.7|15299.7|15323.3|15299.3|0
1631147500000|2021-09-09 00:31:40|15323.5|15299.5|15323.7|15299.7|15323.7|15299.7|15323.3|15299.3|0
1631147510000|2021-09-09 00:31:50|15323.3|15299.3|15323.7|15299.7|15323.7|15299.7|15323.3|15299.3|0
1631147530000|2021-09-09 00:32:10|15323.3|15299.3|15323.3|15299.3|15323.7|15299.7|15323.3|15299.3|0
1631147540000|2021-09-09 00:32:20|15323.7|15299.7|15323.7|15299.7|15323.7|15299.7|15323.3|15299.3|0
1631147550000|2021-09-09 00:32:30|15324|15300|15324.9|15300.9|15324.9|15300.9|15324|15300|0
1631147560000|2021-09-09 00:32:40|15324.7|15300.7|15324.9|15300.9|15324.9|15300.9|15324.6|15300.6|0
1631147580000|2021-09-09 00:33:00|15325.2|15301.2|15325.8|15301.8|15326.1|15302.1|15325.2|15301.2|0
1631147590000|2021-09-09 00:33:10|15324.9|15300.9|15324.9|15300.9|15324.9|15300.9|15324.9|15300.9|0
1631147600000|2021-09-09 00:33:20|15324.6|15300.6|15324.9|15300.9|15324.9|15300.9|15324.6|15300.6|0
1631147610000|2021-09-09 00:33:30|15324.6|15300.6|15324.7|15300.7|15324.9|15300.9|15324.6|15300.6|0
1631147620000|2021-09-09 00:33:40|15324.6|15300.6|15324.6|15300.6|15324.6|15300.6|15324.6|15300.6|0
1631147640000|2021-09-09 00:34:00|15324.9|15300.9|15324.9|15300.9|15324.9|15300.9|15324.9|15300.9|0
1631147660000|2021-09-09 00:34:20|15324.6|15300.6|15324.3|15300.3|15324.6|15300.6|15324.3|15300.3|0
1631147710000|2021-09-09 00:35:10|15323.9|15299.9|15323.9|15299.9|15323.9|15299.9|15323.9|15299.9|0
1631147730000|2021-09-09 00:35:30|15324|15300|15324|15300|15324|15300|15324|15300|0
1631147760000|2021-09-09 00:36:00|15324.3|15300.3|15324.3|15300.3|15324.3|15300.3|15324.3|15300.3|0
1631147770000|2021-09-09 00:36:10|15325.3|15301.3|15324.3|15300.3|15325.3|15301.3|15324.3|15300.3|0
1631147800000|2021-09-09 00:36:40|15324|15300|15324|15300|15324|15300|15324|15300|0
1631147810000|2021-09-09 00:36:50|15324.2|15300.2|15324|15300|15324.3|15300.3|15324|15300|0
1631147820000|2021-09-09 00:37:00|15323.7|15299.7|15323.7|15299.7|15324|15300|15323.7|15299.7|0
1631147860000|2021-09-09 00:37:40|15324.2|15300.2|15324.6|15300.6|15324.6|15300.6|15324.2|15300.2|0
1631147870000|2021-09-09 00:37:50|15324.8|15300.8|15323.7|15299.7|15324.9|15300.9|15323.7|15299.7|0
1631147900000|2021-09-09 00:38:20|15323.4|15299.4|15323.4|15299.4|15323.4|15299.4|15323.4|15299.4|0
1631147910000|2021-09-09 00:38:30|15323.7|15299.7|15323.7|15299.7|15323.7|15299.7|15323.7|15299.7|0
1631147950000|2021-09-09 00:39:10|15323.4|15299.4|15323.4|15299.4|15323.4|15299.4|15323.4|15299.4|0
1631147960000|2021-09-09 00:39:20|15323.7|15299.7|15323.7|15299.7|15323.7|15299.7|15323.7|15299.7|0
1631147990000|2021-09-09 00:39:50|15323.4|15299.4|15323.4|15299.4|15323.4|15299.4|15323.4|15299.4|0
1631148000000|2021-09-09 00:40:00|15323.1|15299.1|15320.9|15296.9|15323.1|15299.1|15320.9|15296.9|0
1631148010000|2021-09-09 00:40:10|15321.2|15297.2|15320.9|15296.9|15321.2|15297.2|15320.9|15296.9|0
1631148020000|2021-09-09 00:40:20|15321.2|15297.2|15321.2|15297.2|15321.2|15297.2|15320.9|15296.9|0
1631148030000|2021-09-09 00:40:30|15322.2|15298.2|15322.2|15298.2|15322.5|15298.5|15322.2|15298.2|0
1631148040000|2021-09-09 00:40:40|15322.5|15298.5|15322.5|15298.5|15322.5|15298.5|15322.5|15298.5|0
1631148090000|2021-09-09 00:41:30|15322.2|15298.2|15322.2|15298.2|15322.2|15298.2|15322.2|15298.2|0
1631148130000|2021-09-09 00:42:10|15321.8|15297.8|15322.2|15298.2|15322.2|15298.2|15321.8|15297.8|0
1631148140000|2021-09-09 00:42:20|15321.8|15297.8|15321.8|15297.8|15321.8|15297.8|15321.8|15297.8|0
1631148150000|2021-09-09 00:42:30|15320.9|15296.9|15321.8|15297.8|15321.8|15297.8|15320.9|15296.9|0
1631148160000|2021-09-09 00:42:40|15321.5|15297.5|15320.6|15296.6|15321.5|15297.5|15320.6|15296.6|0
1631148170000|2021-09-09 00:42:50|15320.3|15296.3|15320.3|15296.3|15320.3|15296.3|15320.3|15296.3|0
1631148180000|2021-09-09 00:43:00|15320.1|15296.1|15320|15296|15320.1|15296.1|15320|15296|0
1631148190000|2021-09-09 00:43:10|15320.3|15296.3|15320.3|15296.3|15320.3|15296.3|15320.1|15296.1|0
1631148200000|2021-09-09 00:43:20|15320|15296|15320|15296|15320|15296|15320|15296|0
1631148210000|2021-09-09 00:43:30|15320.3|15296.3|15320.3|15296.3|15320.3|15296.3|15320|15296|0
1631148250000|2021-09-09 00:44:10|15320.1|15296.1|15320.3|15296.3|15320.3|15296.3|15320|15296|0
1631148260000|2021-09-09 00:44:20|15320|15296|15320.3|15296.3|15320.3|15296.3|15320|15296|0
1631148280000|2021-09-09 00:44:40|15319.4|15295.4|15320.3|15296.3|15320.3|15296.3|15319.4|15295.4|0
1631148300000|2021-09-09 00:45:00|15319.4|15295.4|15319.4|15295.4|15319.4|15295.4|15319.4|15295.4|0
1631148310000|2021-09-09 00:45:10|15320.3|15296.3|15320.3|15296.3|15320.3|15296.3|15320.3|15296.3|0
1631148360000|2021-09-09 00:46:00|15320.1|15296.1|15319.4|15295.4|15320.1|15296.1|15319|15295|0
1631148370000|2021-09-09 00:46:10|15319|15295|15320.3|15296.3|15320.3|15296.3|15319|15295|0
1631148410000|2021-09-09 00:46:50|15320.6|15296.6|15321.5|15297.5|15321.5|15297.5|15320.3|15296.3|0
1631148420000|2021-09-09 00:47:00|15321.1|15297.1|15320.3|15296.3|15321.5|15297.5|15320.3|15296.3|0
1631148430000|2021-09-09 00:47:10|15320.4|15296.4|15320.3|15296.3|15320.4|15296.4|15320.3|15296.3|0
1631148450000|2021-09-09 00:47:30|15320.1|15296.1|15320|15296|15320.1|15296.1|15320|15296|0
1631148460000|2021-09-09 00:47:40|15319.3|15295.3|15318.4|15294.4|15319.3|15295.3|15318.4|15294.4|0
1631148480000|2021-09-09 00:48:00|15318.7|15294.7|15318.7|15294.7|15318.7|15294.7|15318.7|15294.7|0
1631148520000|2021-09-09 00:48:40|15318.9|15294.9|15319.5|15295.5|15319.5|15295.5|15318.9|15294.9|0
1631148530000|2021-09-09 00:48:50|15319|15295|15320|15296|15320|15296|15319|15295|0
1631148540000|2021-09-09 00:49:00|15319.6|15295.6|15318.7|15294.7|15319.6|15295.6|15318.7|15294.7|0
1631148560000|2021-09-09 00:49:20|15318.1|15294.1|15315.9|15291.9|15318.1|15294.1|15315.9|15291.9|0
1631148580000|2021-09-09 00:49:40|15315.3|15291.3|15312.5|15288.5|15315.3|15291.3|15312.5|15288.5|0
1631148590000|2021-09-09 00:49:50|15312.2|15288.2|15310|15286|15312.2|15288.2|15308.9|15284.9|0
1631148600000|2021-09-09 00:50:00|15309.9|15285.9|15308.2|15284.2|15309.9|15285.9|15308.2|15284.2|0
1631148610000|2021-09-09 00:50:10|15307.2|15283.2|15306.9|15282.9|15307.2|15283.2|15306.9|15282.9|0
1631148620000|2021-09-09 00:50:20|15306|15282|15306|15282|15306.5|15282.5|15306|15282|0
1631148630000|2021-09-09 00:50:30|15306.3|15282.3|15309.1|15285.1|15309.1|15285.1|15306.3|15282.3|0
1631148640000|2021-09-09 00:50:40|15309.4|15285.4|15309.4|15285.4|15309.9|15285.9|15309.4|15285.4|0
1631148650000|2021-09-09 00:50:50|15309.9|15285.9|15311|15287|15311|15287|15309.9|15285.9|0
1631148660000|2021-09-09 00:51:00|15310.7|15286.7|15310.4|15286.4|15310.7|15286.7|15309.1|15285.1|0
1631148670000|2021-09-09 00:51:10|15310.7|15286.7|15310.7|15286.7|15311.5|15287.5|15310.7|15286.7|0
1631148680000|2021-09-09 00:51:20|15310.4|15286.4|15310.4|15286.4|15311.6|15287.6|15310.4|15286.4|0
1631148690000|2021-09-09 00:51:30|15310.7|15286.7|15310.4|15286.4|15310.7|15286.7|15310.4|15286.4|0
1631148700000|2021-09-09 00:51:40|15309.4|15285.4|15309.1|15285.1|15309.9|15285.9|15309.1|15285.1|0
1631148710000|2021-09-09 00:51:50|15309.4|15285.4|15309.4|15285.4|15309.9|15285.9|15309.1|15285.1|0
1631148720000|2021-09-09 00:52:00|15309.1|15285.1|15309.4|15285.4|15310.4|15286.4|15309.1|15285.1|0
1631148730000|2021-09-09 00:52:10|15309.9|15285.9|15310.7|15286.7|15310.7|15286.7|15309.9|15285.9|0
1631148740000|2021-09-09 00:52:20|15310.2|15286.2|15312.2|15288.2|15312.2|15288.2|15310.2|15286.2|0
1631148750000|2021-09-09 00:52:30|15312.5|15288.5|15312.2|15288.2|15312.5|15288.5|15312.2|15288.2|0
1631148760000|2021-09-09 00:52:40|15311.9|15287.9|15312.2|15288.2|15312.2|15288.2|15311.9|15287.9|0
1631148770000|2021-09-09 00:52:50|15311.9|15287.9|15311|15287|15311.9|15287.9|15311|15287|0
1631148780000|2021-09-09 00:53:00|15311.5|15287.5|15312.2|15288.2|15312.2|15288.2|15311.5|15287.5|0
1631148800000|2021-09-09 00:53:20|15311.3|15287.3|15311|15287|15311.8|15287.8|15311|15287|0
1631148810000|2021-09-09 00:53:30|15311.5|15287.5|15311|15287|15312.2|15288.2|15310.8|15286.8|0
1631148830000|2021-09-09 00:53:50|15311.3|15287.3|15311.3|15287.3|15311.8|15287.8|15311.3|15287.3|0
1631148850000|2021-09-09 00:54:10|15311|15287|15311|15287|15311|15287|15311|15287|0
1631148860000|2021-09-09 00:54:20|15311.3|15287.3|15311|15287|15311.3|15287.3|15311|15287|0
1631148880000|2021-09-09 00:54:40|15310.7|15286.7|15308.5|15284.5|15310.7|15286.7|15308.5|15284.5|0
1631148890000|2021-09-09 00:54:50|15308.2|15284.2|15306.3|15282.3|15308.2|15284.2|15305.9|15281.9|0
1631148900000|2021-09-09 00:55:00|15306.6|15282.6|15306.6|15282.6|15306.6|15282.6|15306.6|15282.6|0
1631148920000|2021-09-09 00:55:20|15306.3|15282.3|15306.6|15282.6|15306.6|15282.6|15306.3|15282.3|0
1631148930000|2021-09-09 00:55:30|15307|15283|15307.9|15283.9|15307.9|15283.9|15307|15283|0
1631148940000|2021-09-09 00:55:40|15308.2|15284.2|15309.1|15285.1|15309.1|15285.1|15308.2|15284.2|0
1631148960000|2021-09-09 00:56:00|15308.2|15284.2|15307.9|15283.9|15308.7|15284.7|15307.6|15283.6|0
1631148980000|2021-09-09 00:56:20|15308.2|15284.2|15308.2|15284.2|15308.7|15284.7|15308|15284|0
1631148990000|2021-09-09 00:56:30|15308.7|15284.7|15308.7|15284.7|15308.7|15284.7|15308.7|15284.7|0
1631149000000|2021-09-09 00:56:40|15309.1|15285.1|15309.4|15285.4|15309.4|15285.4|15309.1|15285.1|0
1631149010000|2021-09-09 00:56:50|15309.1|15285.1|15309.4|15285.4|15309.4|15285.4|15309.1|15285.1|0
1631149030000|2021-09-09 00:57:10|15308.8|15284.8|15308.8|15284.8|15308.8|15284.8|15307.9|15283.9|0
1631149040000|2021-09-09 00:57:20|15309.1|15285.1|15309.1|15285.1|15309.1|15285.1|15308.8|15284.8|0
1631149050000|2021-09-09 00:57:30|15308.8|15284.8|15308.8|15284.8|15309.1|15285.1|15308.8|15284.8|0
1631149060000|2021-09-09 00:57:40|15308.5|15284.5|15307.2|15283.2|15308.5|15284.5|15307.2|15283.2|0
1631149070000|2021-09-09 00:57:50|15307.6|15283.6|15308|15284|15308|15284|15307.6|15283.6|0
1631149080000|2021-09-09 00:58:00|15308.5|15284.5|15308|15284|15308.8|15284.8|15308|15284|0
1631149090000|2021-09-09 00:58:10|15307.7|15283.7|15308.8|15284.8|15308.8|15284.8|15307.7|15283.7|0
1631149100000|2021-09-09 00:58:20|15309.7|15285.7|15310|15286|15310|15286|15309.7|15285.7|0
1631149110000|2021-09-09 00:58:30|15309.7|15285.7|15308|15284|15309.7|15285.7|15308|15284|0
1631149120000|2021-09-09 00:58:40|15308.5|15284.5|15308.5|15284.5|15308.5|15284.5|15308.5|15284.5|0
1631149130000|2021-09-09 00:58:50|15308.8|15284.8|15309.7|15285.7|15310|15286|15308.8|15284.8|0
1631149140000|2021-09-09 00:59:00|15309.9|15285.9|15310|15286|15310|15286|15309.9|15285.9|0
1631149170000|2021-09-09 00:59:30|15309.7|15285.7|15310.4|15286.4|15310.4|15286.4|15309.7|15285.7|0
1631149180000|2021-09-09 00:59:40|15310|15286|15310|15286|15310|15286|15310|15286|0
1631149190000|2021-09-09 00:59:50|15309.1|15285.1|15308.8|15284.8|15309.1|15285.1|15308.8|15284.8|0
1631149200000|2021-09-09 01:00:00|15311.9|15301.9|15289.9|15279.9|15311.9|15301.9|15286.9|15276.9|324
1631149210000|2021-09-09 01:00:10|15292.9|15282.9|15292.9|15282.9|15296.9|15286.9|15286.9|15276.9|319
1631149220000|2021-09-09 01:00:20|15289.9|15279.9|15275.9|15265.9|15289.9|15279.9|15275.9|15265.9|372
1631149230000|2021-09-09 01:00:30|15277.9|15267.9|15274.9|15264.9|15278.9|15268.9|15273.9|15263.9|232
1631149240000|2021-09-09 01:00:40|15272.9|15262.9|15283.9|15273.9|15285.9|15275.9|15271.9|15261.9|116
1631149250000|2021-09-09 01:00:50|15280.9|15270.9|15277.9|15267.9|15280.9|15270.9|15277.9|15267.9|103
1631149260000|2021-09-09 01:01:00|15276.9|15266.9|15282.9|15272.9|15282.9|15272.9|15275.9|15265.9|135
1631149270000|2021-09-09 01:01:10|15283.9|15273.9|15285.9|15275.9|15285.9|15275.9|15282.9|15272.9|44
1631149280000|2021-09-09 01:01:20|15286.9|15276.9|15287.9|15277.9|15287.9|15277.9|15285.9|15275.9|23
1631149290000|2021-09-09 01:01:30|15285.9|15275.9|15290.9|15280.9|15290.9|15280.9|15285.9|15275.9|63
1631149300000|2021-09-09 01:01:40|15291.9|15281.9|15292.9|15282.9|15294.9|15284.9|15291.9|15281.9|21
1631149310000|2021-09-09 01:01:50|15293.9|15283.9|15294.9|15284.9|15294.9|15284.9|15290.9|15280.9|57
1631149320000|2021-09-09 01:02:00|15295.9|15285.9|15294.9|15284.9|15296.9|15286.9|15294.9|15284.9|47
1631149330000|2021-09-09 01:02:10|15293.9|15283.9|15294.9|15284.9|15294.9|15284.9|15291.9|15281.9|46
1631149340000|2021-09-09 01:02:20|15293.9|15283.9|15289.9|15279.9|15293.9|15283.9|15289.9|15279.9|75
1631149350000|2021-09-09 01:02:30|15290.9|15280.9|15291.9|15281.9|15291.9|15281.9|15288.9|15278.9|38
1631149360000|2021-09-09 01:02:40|15293.9|15283.9|15295.9|15285.9|15296.9|15286.9|15293.9|15283.9|71
1631149370000|2021-09-09 01:02:50|15296.9|15286.9|15290.9|15280.9|15296.9|15286.9|15290.9|15280.9|100
1631149380000|2021-09-09 01:03:00|15289.9|15279.9|15285.9|15275.9|15289.9|15279.9|15285.9|15275.9|45
1631149390000|2021-09-09 01:03:10|15284.9|15274.9|15287.9|15277.9|15287.9|15277.9|15283.9|15273.9|70
1631149400000|2021-09-09 01:03:20|15288.9|15278.9|15290.9|15280.9|15290.9|15280.9|15288.9|15278.9|68
1631149410000|2021-09-09 01:03:30|15292.9|15282.9|15284.9|15274.9|15292.9|15282.9|15284.9|15274.9|49
1631149420000|2021-09-09 01:03:40|15286.9|15276.9|15283.9|15273.9|15286.9|15276.9|15282.9|15272.9|42
1631149430000|2021-09-09 01:03:50|15281.9|15271.9|15282.9|15272.9|15282.9|15272.9|15281.9|15271.9|31
1631149440000|2021-09-09 01:04:00|15281.9|15271.9|15278.9|15268.9|15281.9|15271.9|15276.9|15266.9|66
1631149450000|2021-09-09 01:04:10|15279.9|15269.9|15280.9|15270.9|15281.9|15271.9|15279.9|15269.9|76
1631149460000|2021-09-09 01:04:20|15281.9|15271.9|15284.9|15274.9|15284.9|15274.9|15281.9|15271.9|53
1631149470000|2021-09-09 01:04:30|15282.9|15272.9|15282.9|15272.9|15282.9|15272.9|15279.9|15269.9|50
1631149480000|2021-09-09 01:04:40|15283.9|15273.9|15281.9|15271.9|15283.9|15273.9|15281.9|15271.9|21
1631149490000|2021-09-09 01:04:50|15282.9|15272.9|15282.9|15272.9|15282.9|15272.9|15281.9|15271.9|17
1631149500000|2021-09-09 01:05:00|15283.9|15273.9|15280.9|15270.9|15285.9|15275.9|15280.9|15270.9|45
1631149510000|2021-09-09 01:05:10|15283.9|15273.9|15284.9|15274.9|15284.9|15274.9|15282.9|15272.9|29
1631149520000|2021-09-09 01:05:20|15285.9|15275.9|15290.9|15280.9|15290.9|15280.9|15284.9|15274.9|34
1631149530000|2021-09-09 01:05:30|15291.9|15281.9|15290.9|15280.9|15291.9|15281.9|15290.9|15280.9|36
1631149540000|2021-09-09 01:05:40|15289.9|15279.9|15293.9|15283.9|15294.9|15284.9|15289.9|15279.9|62
1631149550000|2021-09-09 01:05:50|15290.9|15280.9|15291.9|15281.9|15291.9|15281.9|15290.9|15280.9|31
1631149560000|2021-09-09 01:06:00|15293.9|15283.9|15292.9|15282.9|15293.9|15283.9|15292.9|15282.9|20
1631149570000|2021-09-09 01:06:10|15291.9|15281.9|15288.9|15278.9|15291.9|15281.9|15287.9|15277.9|24
1631149580000|2021-09-09 01:06:20|15286.9|15276.9|15291.9|15281.9|15291.9|15281.9|15282.9|15272.9|114
1631149590000|2021-09-09 01:06:30|15290.9|15280.9|15287.9|15277.9|15290.9|15280.9|15287.9|15277.9|104
1631149600000|2021-09-09 01:06:40|15285.9|15275.9|15284.9|15274.9|15285.9|15275.9|15283.9|15273.9|51
1631149610000|2021-09-09 01:06:50|15283.9|15273.9|15286.9|15276.9|15286.9|15276.9|15283.9|15273.9|16
1631149620000|2021-09-09 01:07:00|15285.9|15275.9|15285.9|15275.9|15285.9|15275.9|15284.9|15274.9|24
1631149630000|2021-09-09 01:07:10|15284.9|15274.9|15288.9|15278.9|15288.9|15278.9|15284.9|15274.9|56
1631149650000|2021-09-09 01:07:30|15284.9|15274.9|15284.9|15274.9|15285.9|15275.9|15283.9|15273.9|43
1631149660000|2021-09-09 01:07:40|15285.9|15275.9|15284.9|15274.9|15285.9|15275.9|15283.9|15273.9|20
1631149670000|2021-09-09 01:07:50|15285.9|15275.9|15285.9|15275.9|15285.9|15275.9|15285.9|15275.9|20
1631149680000|2021-09-09 01:08:00|15287.9|15277.9|15287.9|15277.9|15287.9|15277.9|15287.9|15277.9|18
1631149690000|2021-09-09 01:08:10|15285.9|15275.9|15285.9|15275.9|15285.9|15275.9|15283.9|15273.9|55
1631149700000|2021-09-09 01:08:20|15286.9|15276.9|15285.9|15275.9|15286.9|15276.9|15285.9|15275.9|20
1631149710000|2021-09-09 01:08:30|15286.9|15276.9|15287.9|15277.9|15287.9|15277.9|15286.9|15276.9|33
1631149720000|2021-09-09 01:08:40|15286.9|15276.9|15285.9|15275.9|15286.9|15276.9|15285.9|15275.9|7
1631149730000|2021-09-09 01:08:50|15286.9|15276.9|15284.9|15274.9|15286.9|15276.9|15284.9|15274.9|9
1631149740000|2021-09-09 01:09:00|15286.9|15276.9|15284.9|15274.9|15286.9|15276.9|15284.9|15274.9|21
1631149750000|2021-09-09 01:09:10|15285.9|15275.9|15283.9|15273.9|15285.9|15275.9|15282.9|15272.9|17
1631149760000|2021-09-09 01:09:20|15281.9|15271.9|15281.9|15271.9|15281.9|15271.9|15280.9|15270.9|20
1631149770000|2021-09-09 01:09:30|15280.9|15270.9|15278.9|15268.9|15280.9|15270.9|15278.9|15268.9|28
1631149780000|2021-09-09 01:09:40|15279.9|15269.9|15277.9|15267.9|15279.9|15269.9|15277.9|15267.9|61
1631149790000|2021-09-09 01:09:50|15278.9|15268.9|15273.9|15263.9|15278.9|15268.9|15273.9|15263.9|81
1631149800000|2021-09-09 01:10:00|15272.9|15262.9|15273.9|15263.9|15273.9|15263.9|15269.9|15259.9|144
1631149810000|2021-09-09 01:10:10|15274.9|15264.9|15276.9|15266.9|15276.9|15266.9|15272.9|15262.9|88
1631149820000|2021-09-09 01:10:20|15277.9|15267.9|15274.9|15264.9|15278.9|15268.9|15274.9|15264.9|56
1631149830000|2021-09-09 01:10:30|15273.9|15263.9|15271.9|15261.9|15273.9|15263.9|15271.9|15261.9|21
1631149840000|2021-09-09 01:10:40|15273.9|15263.9|15273.9|15263.9|15275.9|15265.9|15272.9|15262.9|87
1631149850000|2021-09-09 01:10:50|15272.9|15262.9|15273.9|15263.9|15273.9|15263.9|15272.9|15262.9|49
1631149860000|2021-09-09 01:11:00|15274.9|15264.9|15274.9|15264.9|15274.9|15264.9|15274.9|15264.9|44
1631149870000|2021-09-09 01:11:10|15275.9|15265.9|15277.9|15267.9|15278.9|15268.9|15275.9|15265.9|45
1631149880000|2021-09-09 01:11:20|15278.9|15268.9|15281.9|15271.9|15281.9|15271.9|15278.9|15268.9|27
1631149890000|2021-09-09 01:11:30|15280.9|15270.9|15281.9|15271.9|15281.9|15271.9|15278.9|15268.9|55
1631149900000|2021-09-09 01:11:40|15282.9|15272.9|15279.9|15269.9|15282.9|15272.9|15279.9|15269.9|21
1631149910000|2021-09-09 01:11:50|15281.9|15271.9|15278.9|15268.9|15284.9|15274.9|15278.9|15268.9|140
1631149920000|2021-09-09 01:12:00|15280.9|15270.9|15281.9|15271.9|15281.9|15271.9|15279.9|15269.9|23
1631149930000|2021-09-09 01:12:10|15283.9|15273.9|15286.9|15276.9|15286.9|15276.9|15283.9|15273.9|52
1631149940000|2021-09-09 01:12:20|15285.9|15275.9|15285.9|15275.9|15285.9|15275.9|15283.9|15273.9|36
1631149950000|2021-09-09 01:12:30|15286.9|15276.9|15286.9|15276.9|15287.9|15277.9|15286.9|15276.9|55
1631149960000|2021-09-09 01:12:40|15285.9|15275.9|15285.9|15275.9|15285.9|15275.9|15285.9|15275.9|15
1631149970000|2021-09-09 01:12:50|||||||||20
1631149980000|2021-09-09 01:13:00|15286.9|15276.9|15287.9|15277.9|15287.9|15277.9|15285.9|15275.9|23
1631149990000|2021-09-09 01:13:10|15286.9|15276.9|15287.9|15277.9|15287.9|15277.9|15284.9|15274.9|25
1631150000000|2021-09-09 01:13:20|15288.9|15278.9|15293.9|15283.9|15293.9|15283.9|15288.9|15278.9|75
1631150010000|2021-09-09 01:13:30|15291.9|15281.9|15289.9|15279.9|15291.9|15281.9|15289.9|15279.9|28
1631150020000|2021-09-09 01:13:40|||||||||7
1631150030000|2021-09-09 01:13:50|15290.9|15280.9|15290.9|15280.9|15290.9|15280.9|15290.9|15280.9|1
1631150040000|2021-09-09 01:14:00|15291.9|15281.9|15291.9|15281.9|15292.9|15282.9|15291.9|15281.9|13
1631150050000|2021-09-09 01:14:10|15292.9|15282.9|15293.9|15283.9|15293.9|15283.9|15292.9|15282.9|4
1631150060000|2021-09-09 01:14:20|15292.9|15282.9|15285.9|15275.9|15292.9|15282.9|15285.9|15275.9|65
1631150070000|2021-09-09 01:14:30|15288.9|15278.9|15288.9|15278.9|15288.9|15278.9|15288.9|15278.9|7
1631150080000|2021-09-09 01:14:40|15289.9|15279.9|15290.9|15280.9|15290.9|15280.9|15288.9|15278.9|14
1631150090000|2021-09-09 01:14:50|15292.9|15282.9|15293.9|15283.9|15293.9|15283.9|15292.9|15282.9|35
1631150100000|2021-09-09 01:15:00|15290.9|15280.9|15287.9|15277.9|15292.9|15282.9|15285.9|15275.9|160
1631150110000|2021-09-09 01:15:10|15292.9|15282.9|15296.9|15286.9|15296.9|15286.9|15292.9|15282.9|109
1631150120000|2021-09-09 01:15:20|15295.9|15285.9|15300.9|15290.9|15301.9|15291.9|15295.9|15285.9|148
1631150130000|2021-09-09 01:15:30|15301.9|15291.9|15302.9|15292.9|15306.9|15296.9|15300.9|15290.9|176
1631150140000|2021-09-09 01:15:40|15304.9|15294.9|15313.9|15303.9|15315.9|15305.9|15303.9|15293.9|275
1631150150000|2021-09-09 01:15:50|15314.9|15304.9|15306.9|15296.9|15314.9|15304.9|15306.9|15296.9|195
1631150160000|2021-09-09 01:16:00|15304.9|15294.9|15301.9|15291.9|15306.9|15296.9|15300.9|15290.9|135
1631150170000|2021-09-09 01:16:10|15299.9|15289.9|15304.9|15294.9|15306.9|15296.9|15299.9|15289.9|101
1631150180000|2021-09-09 01:16:20|15305.9|15295.9|15307.9|15297.9|15307.9|15297.9|15305.9|15295.9|124
1631150190000|2021-09-09 01:16:30|15308.9|15298.9|15312.9|15302.9|15312.9|15302.9|15308.9|15298.9|46
1631150200000|2021-09-09 01:16:40|15313.9|15303.9|15311.9|15301.9|15313.9|15303.9|15308.9|15298.9|91
1631150210000|2021-09-09 01:16:50|15312.9|15302.9|15309.9|15299.9|15312.9|15302.9|15307.9|15297.9|57
1631150220000|2021-09-09 01:17:00|15308.9|15298.9|15312.9|15302.9|15312.9|15302.9|15304.9|15294.9|75
1631150230000|2021-09-09 01:17:10|15311.9|15301.9|15304.9|15294.9|15311.9|15301.9|15304.9|15294.9|72
1631150240000|2021-09-09 01:17:20|15303.9|15293.9|15303.9|15293.9|15303.9|15293.9|15299.9|15289.9|22
1631150250000|2021-09-09 01:17:30|15301.9|15291.9|15300.9|15290.9|15303.9|15293.9|15300.9|15290.9|38
1631150260000|2021-09-09 01:17:40|15303.9|15293.9|15306.9|15296.9|15306.9|15296.9|15302.9|15292.9|34
1631150270000|2021-09-09 01:17:50|15305.9|15295.9|15303.9|15293.9|15305.9|15295.9|15303.9|15293.9|21
1631150280000|2021-09-09 01:18:00|15304.9|15294.9|15301.9|15291.9|15304.9|15294.9|15301.9|15291.9|40
1631150290000|2021-09-09 01:18:10|15302.9|15292.9|15301.9|15291.9|15302.9|15292.9|15298.9|15288.9|57
1631150300000|2021-09-09 01:18:20|15300.9|15290.9|15300.9|15290.9|15300.9|15290.9|15300.9|15290.9|10
1631150310000|2021-09-09 01:18:30|15299.9|15289.9|15298.9|15288.9|15300.9|15290.9|15296.9|15286.9|42
1631150320000|2021-09-09 01:18:40|15296.9|15286.9|15296.9|15286.9|15300.9|15290.9|15296.9|15286.9|32
1631150330000|2021-09-09 01:18:50|15295.9|15285.9|15295.9|15285.9|15295.9|15285.9|15295.9|15285.9|31
1631150340000|2021-09-09 01:19:00|15294.9|15284.9|15298.9|15288.9|15298.9|15288.9|15294.9|15284.9|58
1631150350000|2021-09-09 01:19:10|15296.9|15286.9|15296.9|15286.9|15298.9|15288.9|15296.9|15286.9|37
1631150360000|2021-09-09 01:19:20|15297.9|15287.9|15295.9|15285.9|15297.9|15287.9|15295.9|15285.9|15
1631150370000|2021-09-09 01:19:30|15296.9|15286.9|15297.9|15287.9|15297.9|15287.9|15296.9|15286.9|15
1631150380000|2021-09-09 01:19:40|15298.9|15288.9|15301.9|15291.9|15301.9|15291.9|15298.9|15288.9|58
1631150390000|2021-09-09 01:19:50|15302.9|15292.9|15305.9|15295.9|15307.9|15297.9|15302.9|15292.9|53
1631150400000|2021-09-09 01:20:00|15307.9|15297.9|15306.9|15296.9|15308.9|15298.9|15306.9|15296.9|119
1631150410000|2021-09-09 01:20:10|15308.9|15298.9|15306.9|15296.9|15308.9|15298.9|15306.9|15296.9|55
1631150420000|2021-09-09 01:20:20|15304.9|15294.9|15302.9|15292.9|15304.9|15294.9|15301.9|15291.9|7
1631150430000|2021-09-09 01:20:30|15303.9|15293.9|15303.9|15293.9|15304.9|15294.9|15303.9|15293.9|31
1631150440000|2021-09-09 01:20:40|15302.9|15292.9|15302.9|15292.9|15303.9|15293.9|15302.9|15292.9|9
1631150450000|2021-09-09 01:20:50|15304.9|15294.9|15310.9|15300.9|15313.9|15303.9|15304.9|15294.9|71
1631150460000|2021-09-09 01:21:00|15311.9|15301.9|15308.9|15298.9|15313.9|15303.9|15306.9|15296.9|61
1631150470000|2021-09-09 01:21:10|15309.9|15299.9|15305.9|15295.9|15309.9|15299.9|15305.9|15295.9|5
1631150480000|2021-09-09 01:21:20|15302.9|15292.9|15310.9|15300.9|15312.9|15302.9|15302.9|15292.9|169
1631150490000|2021-09-09 01:21:30|15309.9|15299.9|15302.9|15292.9|15309.9|15299.9|15302.9|15292.9|39
1631150500000|2021-09-09 01:21:40|15304.9|15294.9|15306.9|15296.9|15306.9|15296.9|15304.9|15294.9|5
1631150510000|2021-09-09 01:21:50|15304.9|15294.9|15303.9|15293.9|15307.9|15297.9|15303.9|15293.9|45
1631150520000|2021-09-09 01:22:00|15304.9|15294.9|15303.9|15293.9|15306.9|15296.9|15302.9|15292.9|103
1631150530000|2021-09-09 01:22:10|15302.9|15292.9|15298.9|15288.9|15302.9|15292.9|15298.9|15288.9|38
1631150540000|2021-09-09 01:22:20|15297.9|15287.9|15300.9|15290.9|15300.9|15290.9|15297.9|15287.9|22
1631150550000|2021-09-09 01:22:30|15302.9|15292.9|15296.9|15286.9|15302.9|15292.9|15296.9|15286.9|65
1631150560000|2021-09-09 01:22:40|15298.9|15288.9|15302.9|15292.9|15303.9|15293.9|15296.9|15286.9|44
1631150570000|2021-09-09 01:22:50|15303.9|15293.9|15298.9|15288.9|15303.9|15293.9|15296.9|15286.9|46
1631150580000|2021-09-09 01:23:00|15300.9|15290.9|15301.9|15291.9|15304.9|15294.9|15300.9|15290.9|28
1631150590000|2021-09-09 01:23:10|15300.9|15290.9|15300.9|15290.9|15300.9|15290.9|15299.9|15289.9|43
1631150600000|2021-09-09 01:23:20|15302.9|15292.9|15301.9|15291.9|15302.9|15292.9|15300.9|15290.9|21
1631150610000|2021-09-09 01:23:30|15299.9|15289.9|15299.9|15289.9|15299.9|15289.9|15299.9|15289.9|14
1631150620000|2021-09-09 01:23:40|15297.9|15287.9|15296.9|15286.9|15298.9|15288.9|15295.9|15285.9|30
1631150630000|2021-09-09 01:23:50|15297.9|15287.9|15295.9|15285.9|15300.9|15290.9|15295.9|15285.9|37
1631150640000|2021-09-09 01:24:00|15298.9|15288.9|15296.9|15286.9|15298.9|15288.9|15296.9|15286.9|22
1631150650000|2021-09-09 01:24:10|15294.9|15284.9|15291.9|15281.9|15294.9|15284.9|15290.9|15280.9|42
1631150660000|2021-09-09 01:24:20|15292.9|15282.9|15293.9|15283.9|15293.9|15283.9|15290.9|15280.9|22
1631150670000|2021-09-09 01:24:30|15294.9|15284.9|15294.9|15284.9|15294.9|15284.9|15294.9|15284.9|20
1631150680000|2021-09-09 01:24:40|15295.9|15285.9|15294.9|15284.9|15295.9|15285.9|15294.9|15284.9|24
1631150690000|2021-09-09 01:24:50|15295.9|15285.9|15296.9|15286.9|15296.9|15286.9|15293.9|15283.9|25
1631150700000|2021-09-09 01:25:00|15297.9|15287.9|15291.9|15281.9|15304.9|15294.9|15291.9|15281.9|274
1631150710000|2021-09-09 01:25:10|15296.9|15286.9|15302.9|15292.9|15303.9|15293.9|15296.9|15286.9|41
1631150720000|2021-09-09 01:25:20|15304.9|15294.9|15302.9|15292.9|15304.9|15294.9|15302.9|15292.9|25
1631150730000|2021-09-09 01:25:30|||||||||13
1631150740000|2021-09-09 01:25:40|15301.9|15291.9|15301.9|15291.9|15303.9|15293.9|15301.9|15291.9|32
1631150750000|2021-09-09 01:25:50|15302.9|15292.9|15304.9|15294.9|15304.9|15294.9|15302.9|15292.9|41
1631150760000|2021-09-09 01:26:00|15303.9|15293.9|15302.9|15292.9|15303.9|15293.9|15302.9|15292.9|53
1631150770000|2021-09-09 01:26:10|15300.9|15290.9|15302.9|15292.9|15302.9|15292.9|15300.9|15290.9|51
1631150780000|2021-09-09 01:26:20|15301.9|15291.9|15303.9|15293.9|15304.9|15294.9|15301.9|15291.9|38
1631150790000|2021-09-09 01:26:30|15304.9|15294.9|15301.9|15291.9|15304.9|15294.9|15301.9|15291.9|53
1631150800000|2021-09-09 01:26:40|15300.9|15290.9|15304.9|15294.9|15304.9|15294.9|15297.9|15287.9|32
1631150810000|2021-09-09 01:26:50|15301.9|15291.9|15304.9|15294.9|15304.9|15294.9|15301.9|15291.9|11
1631150820000|2021-09-09 01:27:00|15303.9|15293.9|15303.9|15293.9|15303.9|15293.9|15302.9|15292.9|16
1631150830000|2021-09-09 01:27:10|||||||||15
1631150840000|2021-09-09 01:27:20|15304.9|15294.9|15304.9|15294.9|15305.9|15295.9|15304.9|15294.9|11
1631150850000|2021-09-09 01:27:30|15303.9|15293.9|15303.9|15293.9|15303.9|15293.9|15303.9|15293.9|46
1631150860000|2021-09-09 01:27:40|15302.9|15292.9|15305.9|15295.9|15305.9|15295.9|15302.9|15292.9|19
1631150870000|2021-09-09 01:27:50|15306.9|15296.9|15307.9|15297.9|15310.9|15300.9|15305.9|15295.9|38
1631150880000|2021-09-09 01:28:00|15308.9|15298.9|15301.9|15291.9|15308.9|15298.9|15301.9|15291.9|42
1631150890000|2021-09-09 01:28:10|15304.9|15294.9|15304.9|15294.9|15306.9|15296.9|15304.9|15294.9|12
1631150900000|2021-09-09 01:28:20|15301.9|15291.9|15299.9|15289.9|15301.9|15291.9|15299.9|15289.9|2
1631150910000|2021-09-09 01:28:30|15298.9|15288.9|15300.9|15290.9|15300.9|15290.9|15298.9|15288.9|18
1631150920000|2021-09-09 01:28:40|15302.9|15292.9|15302.9|15292.9|15302.9|15292.9|15302.9|15292.9|16
1631150930000|2021-09-09 01:28:50|15300.9|15290.9|15303.9|15293.9|15303.9|15293.9|15300.9|15290.9|9
1631150940000|2021-09-09 01:29:00|15305.9|15295.9|15305.9|15295.9|15307.9|15297.9|15305.9|15295.9|16
1631150950000|2021-09-09 01:29:10|15308.9|15298.9|15309.9|15299.9|15309.9|15299.9|15308.9|15298.9|51
1631150960000|2021-09-09 01:29:20|15310.9|15300.9|15307.9|15297.9|15311.9|15301.9|15307.9|15297.9|85
1631150970000|2021-09-09 01:29:30|15308.9|15298.9|15306.9|15296.9|15308.9|15298.9|15306.9|15296.9|17
1631150980000|2021-09-09 01:29:40|15307.9|15297.9|15307.9|15297.9|15307.9|15297.9|15307.9|15297.9|2
1631150990000|2021-09-09 01:29:50|15308.9|15298.9|15307.9|15297.9|15308.9|15298.9|15307.9|15297.9|76
1631151000000|2021-09-09 01:30:00|15303.9|15293.9|15320.9|15310.9|15321.9|15311.9|15297.9|15287.9|1368
1631151010000|2021-09-09 01:30:10|15322.9|15312.9|15322.9|15312.9|15325.9|15315.9|15317.9|15307.9|595
1631151020000|2021-09-09 01:30:20|15323.9|15313.9|15325.9|15315.9|15328.9|15318.9|15323.9|15313.9|359
1631151030000|2021-09-09 01:30:30|15324.9|15314.9|15335.9|15325.9|15339.9|15329.9|15324.9|15314.9|610
1631151040000|2021-09-09 01:30:40|15337.9|15327.9|15331.9|15321.9|15337.9|15327.9|15327.9|15317.9|515
1631151050000|2021-09-09 01:30:50|15333.9|15323.9|15328.9|15318.9|15337.9|15327.9|15324.9|15314.9|374
1631151060000|2021-09-09 01:31:00|15323.9|15313.9|15298.9|15288.9|15327.9|15317.9|15298.9|15288.9|783
1631151070000|2021-09-09 01:31:10|15295.9|15285.9|15279.9|15269.9|15298.9|15288.9|15279.9|15269.9|610
1631151080000|2021-09-09 01:31:20|15277.9|15267.9|15285.9|15275.9|15292.9|15282.9|15272.9|15262.9|562
1631151090000|2021-09-09 01:31:30|15284.9|15274.9|15281.9|15271.9|15294.9|15284.9|15281.9|15271.9|499
1631151100000|2021-09-09 01:31:40|15283.9|15273.9|15274.9|15264.9|15283.9|15273.9|15267.9|15257.9|1100
1631151110000|2021-09-09 01:31:50|15275.9|15265.9|15284.9|15274.9|15284.9|15274.9|15272.9|15262.9|312
1631151120000|2021-09-09 01:32:00|15286.9|15276.9|15297.9|15287.9|15304.9|15294.9|15286.9|15276.9|697
1631151130000|2021-09-09 01:32:10|15296.9|15286.9|15306.9|15296.9|15307.9|15297.9|15296.9|15286.9|419
1631151140000|2021-09-09 01:32:20|15305.9|15295.9|15295.9|15285.9|15305.9|15295.9|15293.9|15283.9|454
1631151150000|2021-09-09 01:32:30|15294.9|15284.9|15298.9|15288.9|15300.9|15290.9|15294.9|15284.9|449
1631151160000|2021-09-09 01:32:40|15297.9|15287.9|15318.9|15308.9|15324.9|15314.9|15296.9|15286.9|565
1631151170000|2021-09-09 01:32:50|15316.9|15306.9|15338.9|15328.9|15338.9|15328.9|15315.9|15305.9|468
1631151180000|2021-09-09 01:33:00|15340.9|15330.9|15334.9|15324.9|15345.9|15335.9|15333.9|15323.9|532
1631151190000|2021-09-09 01:33:10|15332.9|15322.9|15343.9|15333.9|15343.9|15333.9|15325.9|15315.9|325
1631151200000|2021-09-09 01:33:20|15342.9|15332.9|15345.9|15335.9|15352.9|15342.9|15342.9|15332.9|371
1631151210000|2021-09-09 01:33:30|15349.9|15339.9|15345.9|15335.9|15354.9|15344.9|15337.9|15327.9|573
1631151220000|2021-09-09 01:33:40|15344.9|15334.9|15341.9|15331.9|15352.9|15342.9|15341.9|15331.9|202
1631151230000|2021-09-09 01:33:50|15345.9|15335.9|15357.9|15347.9|15358.9|15348.9|15344.9|15334.9|273
1631151240000|2021-09-09 01:34:00|15356.9|15346.9|15366.9|15356.9|15366.9|15356.9|15356.9|15346.9|509
1631151250000|2021-09-09 01:34:10|15365.9|15355.9|15372.9|15362.9|15374.9|15364.9|15363.9|15353.9|973
1631151260000|2021-09-09 01:34:20|15373.9|15363.9|15373.9|15363.9|15376.9|15366.9|15371.9|15361.9|298
1631151270000|2021-09-09 01:34:30|15365.9|15355.9|15370.9|15360.9|15373.9|15363.9|15360.9|15350.9|803
1631151280000|2021-09-09 01:34:40|15371.9|15361.9|15362.9|15352.9|15375.9|15365.9|15360.9|15350.9|188
1631151290000|2021-09-09 01:34:50|15360.9|15350.9|15360.9|15350.9|15369.9|15359.9|15360.9|15350.9|369
1631151300000|2021-09-09 01:35:00|15359.9|15349.9|15342.9|15332.9|15359.9|15349.9|15336.9|15326.9|630
1631151310000|2021-09-09 01:35:10|15340.9|15330.9|15333.9|15323.9|15340.9|15330.9|15329.9|15319.9|419
1631151320000|2021-09-09 01:35:20|15334.9|15324.9|15325.9|15315.9|15337.9|15327.9|15322.9|15312.9|259
1631151330000|2021-09-09 01:35:30|15327.9|15317.9|15333.9|15323.9|15340.9|15330.9|15327.9|15317.9|183
1631151340000|2021-09-09 01:35:40|15337.9|15327.9|15330.9|15320.9|15343.9|15333.9|15329.9|15319.9|299
1631151350000|2021-09-09 01:35:50|15332.9|15322.9|15343.9|15333.9|15345.9|15335.9|15332.9|15322.9|310
1631151360000|2021-09-09 01:36:00|15342.9|15332.9|15330.9|15320.9|15342.9|15332.9|15330.9|15320.9|182
1631151370000|2021-09-09 01:36:10|15332.9|15322.9|15342.9|15332.9|15342.9|15332.9|15325.9|15315.9|314
1631151380000|2021-09-09 01:36:20|15340.9|15330.9|15327.9|15317.9|15340.9|15330.9|15327.9|15317.9|210
1631151390000|2021-09-09 01:36:30|15328.9|15318.9|15324.9|15314.9|15329.9|15319.9|15321.9|15311.9|139
1631151400000|2021-09-09 01:36:40|15323.9|15313.9|15326.9|15316.9|15326.9|15316.9|15319.9|15309.9|105
1631151410000|2021-09-09 01:36:50|15327.9|15317.9|15329.9|15319.9|15336.9|15326.9|15327.9|15317.9|400
1631151420000|2021-09-09 01:37:00|15332.9|15322.9|15321.9|15311.9|15333.9|15323.9|15314.9|15304.9|457
1631151430000|2021-09-09 01:37:10|15325.9|15315.9|15319.9|15309.9|15327.9|15317.9|15317.9|15307.9|283
1631151440000|2021-09-09 01:37:20|15320.9|15310.9|15314.9|15304.9|15320.9|15310.9|15312.9|15302.9|255
1631151450000|2021-09-09 01:37:30|15317.9|15307.9|15318.9|15308.9|15323.9|15313.9|15317.9|15307.9|289
1631151460000|2021-09-09 01:37:40|15317.9|15307.9|15317.9|15307.9|15319.9|15309.9|15313.9|15303.9|138
1631151470000|2021-09-09 01:37:50|15316.9|15306.9|15316.9|15306.9|15317.9|15307.9|15313.9|15303.9|110
1631151480000|2021-09-09 01:38:00|15317.9|15307.9|15312.9|15302.9|15318.9|15308.9|15305.9|15295.9|294
1631151490000|2021-09-09 01:38:10|15311.9|15301.9|15330.9|15320.9|15334.9|15324.9|15311.9|15301.9|370
1631151500000|2021-09-09 01:38:20|15331.9|15321.9|15332.9|15322.9|15340.9|15330.9|15328.9|15318.9|266
1631151510000|2021-09-09 01:38:30|15331.9|15321.9|15326.9|15316.9|15334.9|15324.9|15326.9|15316.9|185
1631151520000|2021-09-09 01:38:40|15327.9|15317.9|15323.9|15313.9|15329.9|15319.9|15319.9|15309.9|84
1631151530000|2021-09-09 01:38:50|15320.9|15310.9|15323.9|15313.9|15325.9|15315.9|15320.9|15310.9|106
1631151540000|2021-09-09 01:39:00|15321.9|15311.9|15316.9|15306.9|15325.9|15315.9|15316.9|15306.9|331
1631151550000|2021-09-09 01:39:10|15318.9|15308.9|15304.9|15294.9|15318.9|15308.9|15304.9|15294.9|437
1631151560000|2021-09-09 01:39:20|15302.9|15292.9|15296.9|15286.9|15303.9|15293.9|15295.9|15285.9|351
1631151570000|2021-09-09 01:39:30|15297.9|15287.9|15299.9|15289.9|15306.9|15296.9|15297.9|15287.9|148
1631151580000|2021-09-09 01:39:40|15296.9|15286.9|15290.9|15280.9|15296.9|15286.9|15289.9|15279.9|192
1631151590000|2021-09-09 01:39:50|15294.9|15284.9|15308.9|15298.9|15309.9|15299.9|15294.9|15284.9|106
1631151600000|2021-09-09 01:40:00|15303.9|15293.9|15304.9|15294.9|15304.9|15294.9|15297.9|15287.9|148
1631151610000|2021-09-09 01:40:10|15307.9|15297.9|15313.9|15303.9|15316.9|15306.9|15305.9|15295.9|277
1631151620000|2021-09-09 01:40:20|15315.9|15305.9|15325.9|15315.9|15329.9|15319.9|15314.9|15304.9|221
1631151630000|2021-09-09 01:40:30|15326.9|15316.9|15344.9|15334.9|15344.9|15334.9|15326.9|15316.9|389
1631151640000|2021-09-09 01:40:40|15343.9|15333.9|15340.9|15330.9|15348.9|15338.9|15333.9|15323.9|479
1631151650000|2021-09-09 01:40:50|15338.9|15328.9|15331.9|15321.9|15338.9|15328.9|15328.9|15318.9|207
1631151660000|2021-09-09 01:41:00|15330.9|15320.9|15325.9|15315.9|15339.9|15329.9|15324.9|15314.9|279
1631151670000|2021-09-09 01:41:10|15326.9|15316.9|15323.9|15313.9|15330.9|15320.9|15322.9|15312.9|162
1631151680000|2021-09-09 01:41:20|15324.9|15314.9|15319.9|15309.9|15329.9|15319.9|15318.9|15308.9|169
1631151690000|2021-09-09 01:41:30|15318.9|15308.9|15316.9|15306.9|15324.9|15314.9|15315.9|15305.9|107
1631151700000|2021-09-09 01:41:40|15317.9|15307.9|15309.9|15299.9|15317.9|15307.9|15307.9|15297.9|147
1631151710000|2021-09-09 01:41:50|15311.9|15301.9|15314.9|15304.9|15319.9|15309.9|15311.9|15301.9|185
1631151720000|2021-09-09 01:42:00|15316.9|15306.9|15327.9|15317.9|15327.9|15317.9|15313.9|15303.9|201
1631151730000|2021-09-09 01:42:10|15326.9|15316.9|15324.9|15314.9|15328.9|15318.9|15320.9|15310.9|151
1631151740000|2021-09-09 01:42:20|15327.9|15317.9|15332.9|15322.9|15332.9|15322.9|15327.9|15317.9|114
1631151750000|2021-09-09 01:42:30|15333.9|15323.9|15338.9|15328.9|15342.9|15332.9|15328.9|15318.9|258
1631151760000|2021-09-09 01:42:40|15339.9|15329.9|15340.9|15330.9|15343.9|15333.9|15337.9|15327.9|179
1631151770000|2021-09-09 01:42:50|15342.9|15332.9|15337.9|15327.9|15343.9|15333.9|15334.9|15324.9|327
1631151780000|2021-09-09 01:43:00|15336.9|15326.9|15352.9|15342.9|15352.9|15342.9|15336.9|15326.9|512
1631151790000|2021-09-09 01:43:10|15351.9|15341.9|15362.9|15352.9|15363.9|15353.9|15350.9|15340.9|460
1631151800000|2021-09-09 01:43:20|15366.9|15356.9|15361.9|15351.9|15373.9|15363.9|15361.9|15351.9|493
1631151810000|2021-09-09 01:43:30|15360.9|15350.9|15366.9|15356.9|15369.9|15359.9|15360.9|15350.9|230
1631151820000|2021-09-09 01:43:40|15363.9|15353.9|15360.9|15350.9|15363.9|15353.9|15355.9|15345.9|270
1631151830000|2021-09-09 01:43:50|15362.9|15352.9|15365.9|15355.9|15371.9|15361.9|15362.9|15352.9|215
1631151840000|2021-09-09 01:44:00|15364.9|15354.9|15351.9|15341.9|15364.9|15354.9|15351.9|15341.9|780
1631151850000|2021-09-09 01:44:10|15349.9|15339.9|15344.9|15334.9|15350.9|15340.9|15342.9|15332.9|350
1631151860000|2021-09-09 01:44:20|15340.9|15330.9|15336.9|15326.9|15341.9|15331.9|15336.9|15326.9|80
1631151870000|2021-09-09 01:44:30|15338.9|15328.9|15333.9|15323.9|15341.9|15331.9|15332.9|15322.9|303
1631151880000|2021-09-09 01:44:40|15334.9|15324.9|15324.9|15314.9|15334.9|15324.9|15324.9|15314.9|303
1631151890000|2021-09-09 01:44:50|15325.9|15315.9|15330.9|15320.9|15333.9|15323.9|15324.9|15314.9|331
1631151900000|2021-09-09 01:45:00|15329.9|15319.9|15327.9|15317.9|15334.9|15324.9|15321.9|15311.9|312
1631151910000|2021-09-09 01:45:10|15326.9|15316.9|15316.9|15306.9|15326.9|15316.9|15315.9|15305.9|399
1631151920000|2021-09-09 01:45:20|15314.9|15304.9|15300.9|15290.9|15314.9|15304.9|15298.9|15288.9|541
1631151930000|2021-09-09 01:45:30|15297.9|15287.9|15297.9|15287.9|15299.9|15289.9|15292.9|15282.9|352
1631151940000|2021-09-09 01:45:40|15296.9|15286.9|15296.9|15286.9|15299.9|15289.9|15296.9|15286.9|142
1631151950000|2021-09-09 01:45:50|15294.9|15284.9|15303.9|15293.9|15304.9|15294.9|15291.9|15281.9|668
1631151960000|2021-09-09 01:46:00|15305.9|15295.9|15293.9|15283.9|15305.9|15295.9|15292.9|15282.9|364
1631151970000|2021-09-09 01:46:10|15291.9|15281.9|15291.9|15281.9|15292.9|15282.9|15285.9|15275.9|605
1631151980000|2021-09-09 01:46:20|15292.9|15282.9|15295.9|15285.9|15296.9|15286.9|15286.9|15276.9|205
1631151990000|2021-09-09 01:46:30|15294.9|15284.9|15305.9|15295.9|15305.9|15295.9|15294.9|15284.9|259
1631152000000|2021-09-09 01:46:40|15303.9|15293.9|15307.9|15297.9|15307.9|15297.9|15299.9|15289.9|90
1631152010000|2021-09-09 01:46:50|15311.9|15301.9|15306.9|15296.9|15311.9|15301.9|15302.9|15292.9|96
1631152020000|2021-09-09 01:47:00|15307.9|15297.9|15296.9|15286.9|15307.9|15297.9|15296.9|15286.9|207
1631152030000|2021-09-09 01:47:10|15297.9|15287.9|15294.9|15284.9|15297.9|15287.9|15292.9|15282.9|234
1631152040000|2021-09-09 01:47:20|15293.9|15283.9|15297.9|15287.9|15297.9|15287.9|15288.9|15278.9|114
1631152050000|2021-09-09 01:47:30|15299.9|15289.9|15289.9|15279.9|15299.9|15289.9|15288.9|15278.9|94
1631152060000|2021-09-09 01:47:40|15292.9|15282.9|15295.9|15285.9|15297.9|15287.9|15292.9|15282.9|209
1631152070000|2021-09-09 01:47:50|15294.9|15284.9|15292.9|15282.9|15295.9|15285.9|15292.9|15282.9|91
1631152080000|2021-09-09 01:48:00|15294.9|15284.9|15300.9|15290.9|15301.9|15291.9|15294.9|15284.9|255
1631152090000|2021-09-09 01:48:10|15302.9|15292.9|15302.9|15292.9|15304.9|15294.9|15299.9|15289.9|182
1631152100000|2021-09-09 01:48:20|15301.9|15291.9|15295.9|15285.9|15301.9|15291.9|15291.9|15281.9|74
1631152110000|2021-09-09 01:48:30|15297.9|15287.9|15305.9|15295.9|15305.9|15295.9|15294.9|15284.9|236
1631152120000|2021-09-09 01:48:40|15302.9|15292.9|15297.9|15287.9|15302.9|15292.9|15295.9|15285.9|133
1631152130000|2021-09-09 01:48:50|15296.9|15286.9|15294.9|15284.9|15297.9|15287.9|15293.9|15283.9|51
1631152140000|2021-09-09 01:49:00|15293.9|15283.9|15290.9|15280.9|15296.9|15286.9|15290.9|15280.9|164
1631152150000|2021-09-09 01:49:10|15292.9|15282.9|15293.9|15283.9|15294.9|15284.9|15290.9|15280.9|122
1631152160000|2021-09-09 01:49:20|15292.9|15282.9|15292.9|15282.9|15292.9|15282.9|15288.9|15278.9|221
1631152170000|2021-09-09 01:49:30|15291.9|15281.9|15297.9|15287.9|15298.9|15288.9|15291.9|15281.9|417
1631152180000|2021-09-09 01:49:40|15296.9|15286.9|15286.9|15276.9|15297.9|15287.9|15285.9|15275.9|135
1631152190000|2021-09-09 01:49:50|15285.9|15275.9|15285.9|15275.9|15287.9|15277.9|15282.9|15272.9|233
1631152200000|2021-09-09 01:50:00|15283.9|15273.9|15267.9|15257.9|15283.9|15273.9|15264.9|15254.9|1448
1631152210000|2021-09-09 01:50:10|15266.9|15256.9|15261.9|15251.9|15266.9|15256.9|15254.9|15244.9|743
1631152220000|2021-09-09 01:50:20|15260.9|15250.9|15270.9|15260.9|15272.9|15262.9|15256.9|15246.9|339
1631152230000|2021-09-09 01:50:30|15271.9|15261.9|15263.9|15253.9|15272.9|15262.9|15263.9|15253.9|251
1631152240000|2021-09-09 01:50:40|15264.9|15254.9|15273.9|15263.9|15275.9|15265.9|15264.9|15254.9|160
1631152250000|2021-09-09 01:50:50|15272.9|15262.9|15270.9|15260.9|15272.9|15262.9|15267.9|15257.9|178
1631152260000|2021-09-09 01:51:00|15269.9|15259.9|15270.9|15260.9|15272.9|15262.9|15263.9|15253.9|401
1631152270000|2021-09-09 01:51:10|15271.9|15261.9|15288.9|15278.9|15288.9|15278.9|15270.9|15260.9|259
1631152280000|2021-09-09 01:51:20|15287.9|15277.9|15288.9|15278.9|15290.9|15280.9|15284.9|15274.9|197
1631152290000|2021-09-09 01:51:30|15287.9|15277.9|15283.9|15273.9|15287.9|15277.9|15282.9|15272.9|68
1631152300000|2021-09-09 01:51:40|15284.9|15274.9|15281.9|15271.9|15292.9|15282.9|15281.9|15271.9|136
1631152310000|2021-09-09 01:51:50|15282.9|15272.9|15284.9|15274.9|15284.9|15274.9|15279.9|15269.9|136
1631152320000|2021-09-09 01:52:00|15283.9|15273.9|15280.9|15270.9|15283.9|15273.9|15272.9|15262.9|210
1631152330000|2021-09-09 01:52:10|15278.9|15268.9|15279.9|15269.9|15280.9|15270.9|15274.9|15264.9|139
1631152340000|2021-09-09 01:52:20|15282.9|15272.9|15279.9|15269.9|15286.9|15276.9|15277.9|15267.9|365
1631152350000|2021-09-09 01:52:30|15278.9|15268.9|15283.9|15273.9|15283.9|15273.9|15278.9|15268.9|98
1631152360000|2021-09-09 01:52:40|15280.9|15270.9|15279.9|15269.9|15282.9|15272.9|15279.9|15269.9|81
1631152370000|2021-09-09 01:52:50|15278.9|15268.9|15275.9|15265.9|15280.9|15270.9|15274.9|15264.9|160
1631152380000|2021-09-09 01:53:00|15274.9|15264.9|15270.9|15260.9|15274.9|15264.9|15265.9|15255.9|278
1631152390000|2021-09-09 01:53:10|15272.9|15262.9|15270.9|15260.9|15277.9|15267.9|15270.9|15260.9|278
1631152400000|2021-09-09 01:53:20|15269.9|15259.9|15278.9|15268.9|15278.9|15268.9|15269.9|15259.9|107
1631152410000|2021-09-09 01:53:30|15277.9|15267.9|15283.9|15273.9|15283.9|15273.9|15277.9|15267.9|183
1631152420000|2021-09-09 01:53:40|15281.9|15271.9|15284.9|15274.9|15284.9|15274.9|15279.9|15269.9|84
1631152430000|2021-09-09 01:53:50|15283.9|15273.9|15289.9|15279.9|15291.9|15281.9|15282.9|15272.9|218
1631152440000|2021-09-09 01:54:00|15288.9|15278.9|15295.9|15285.9|15296.9|15286.9|15285.9|15275.9|345
1631152450000|2021-09-09 01:54:10|15299.9|15289.9|15295.9|15285.9|15299.9|15289.9|15294.9|15284.9|297
1631152460000|2021-09-09 01:54:20|15293.9|15283.9|15289.9|15279.9|15293.9|15283.9|15289.9|15279.9|106
1631152470000|2021-09-09 01:54:30|15287.9|15277.9|15289.9|15279.9|15292.9|15282.9|15285.9|15275.9|119
1631152480000|2021-09-09 01:54:40|15290.9|15280.9|15294.9|15284.9|15296.9|15286.9|15290.9|15280.9|31
1631152490000|2021-09-09 01:54:50|15295.9|15285.9|15294.9|15284.9|15299.9|15289.9|15294.9|15284.9|107
1631152500000|2021-09-09 01:55:00|15292.9|15282.9|15288.9|15278.9|15294.9|15284.9|15284.9|15274.9|125
1631152510000|2021-09-09 01:55:10|15290.9|15280.9|15295.9|15285.9|15295.9|15285.9|15290.9|15280.9|238
1631152520000|2021-09-09 01:55:20|15292.9|15282.9|15288.9|15278.9|15293.9|15283.9|15288.9|15278.9|249
1631152530000|2021-09-09 01:55:30|15289.9|15279.9|15285.9|15275.9|15289.9|15279.9|15283.9|15273.9|36
1631152540000|2021-09-09 01:55:40|15286.9|15276.9|15285.9|15275.9|15289.9|15279.9|15284.9|15274.9|132
1631152550000|2021-09-09 01:55:50|15284.9|15274.9|15279.9|15269.9|15287.9|15277.9|15279.9|15269.9|63
1631152560000|2021-09-09 01:56:00|15278.9|15268.9|15281.9|15271.9|15282.9|15272.9|15277.9|15267.9|127
1631152570000|2021-09-09 01:56:10|15279.9|15269.9|15284.9|15274.9|15287.9|15277.9|15279.9|15269.9|69
1631152580000|2021-09-09 01:56:20|15283.9|15273.9|15281.9|15271.9|15283.9|15273.9|15280.9|15270.9|31
1631152590000|2021-09-09 01:56:30|15282.9|15272.9|15279.9|15269.9|15285.9|15275.9|15279.9|15269.9|42
1631152600000|2021-09-09 01:56:40|15284.9|15274.9|15276.9|15266.9|15284.9|15274.9|15276.9|15266.9|56
1631152610000|2021-09-09 01:56:50|15277.9|15267.9|15276.9|15266.9|15278.9|15268.9|15276.9|15266.9|118
1631152620000|2021-09-09 01:57:00|15275.9|15265.9|15286.9|15276.9|15286.9|15276.9|15275.9|15265.9|136
1631152630000|2021-09-09 01:57:10|15287.9|15277.9|15289.9|15279.9|15292.9|15282.9|15287.9|15277.9|244
1631152640000|2021-09-09 01:57:20|15290.9|15280.9|15308.9|15298.9|15309.9|15299.9|15290.9|15280.9|726
1631152650000|2021-09-09 01:57:30|15310.9|15300.9|15315.9|15305.9|15315.9|15305.9|15307.9|15297.9|436
1631152660000|2021-09-09 01:57:40|15314.9|15304.9|15316.9|15306.9|15318.9|15308.9|15311.9|15301.9|371
1631152670000|2021-09-09 01:57:50|15317.9|15307.9|15323.9|15313.9|15323.9|15313.9|15317.9|15307.9|300
1631152680000|2021-09-09 01:58:00|15322.9|15312.9|15345.9|15335.9|15346.9|15336.9|15322.9|15312.9|807
1631152690000|2021-09-09 01:58:10|15346.9|15336.9|15348.9|15338.9|15351.9|15341.9|15344.9|15334.9|545
1631152700000|2021-09-09 01:58:20|15345.9|15335.9|15336.9|15326.9|15345.9|15335.9|15332.9|15322.9|632
1631152710000|2021-09-09 01:58:30|15338.9|15328.9|15336.9|15326.9|15338.9|15328.9|15331.9|15321.9|286
1631152720000|2021-09-09 01:58:40|15337.9|15327.9|15346.9|15336.9|15347.9|15337.9|15337.9|15327.9|276
1631152730000|2021-09-09 01:58:50|15347.9|15337.9|15352.9|15342.9|15353.9|15343.9|15343.9|15333.9|339
1631152740000|2021-09-09 01:59:00|15350.9|15340.9|15342.9|15332.9|15353.9|15343.9|15340.9|15330.9|265
1631152750000|2021-09-09 01:59:10|15345.9|15335.9|15338.9|15328.9|15345.9|15335.9|15337.9|15327.9|128
1631152760000|2021-09-09 01:59:20|15339.9|15329.9|15334.9|15324.9|15339.9|15329.9|15332.9|15322.9|138
1631152770000|2021-09-09 01:59:30|15333.9|15323.9|15334.9|15324.9|15334.9|15324.9|15330.9|15320.9|62
1631152780000|2021-09-09 01:59:40|15337.9|15327.9|15338.9|15328.9|15343.9|15333.9|15337.9|15327.9|146
1631152790000|2021-09-09 01:59:50|15337.9|15327.9|15337.9|15327.9|15338.9|15328.9|15334.9|15324.9|78
1631152800000|2021-09-09 02:00:00|15334.9|15324.9|15328.9|15318.9|15334.9|15324.9|15325.9|15315.9|168
1631152810000|2021-09-09 02:00:10|15327.9|15317.9|15333.9|15323.9|15334.9|15324.9|15327.9|15317.9|223
1631152820000|2021-09-09 02:00:20|15338.9|15328.9|15350.9|15340.9|15350.9|15340.9|15337.9|15327.9|311
1631152830000|2021-09-09 02:00:30|15349.9|15339.9|15363.9|15353.9|15364.9|15354.9|15349.9|15339.9|712
1631152840000|2021-09-09 02:00:40|15361.9|15351.9|15360.9|15350.9|15363.9|15353.9|15355.9|15345.9|751
1631152850000|2021-09-09 02:00:50|15362.9|15352.9|15374.9|15364.9|15374.9|15364.9|15362.9|15352.9|939
1631152860000|2021-09-09 02:01:00|15373.9|15363.9|15364.9|15354.9|15373.9|15363.9|15358.9|15348.9|495
1631152870000|2021-09-09 02:01:10|15362.9|15352.9|15361.9|15351.9|15363.9|15353.9|15357.9|15347.9|248
1631152880000|2021-09-09 02:01:20|15360.9|15350.9|15354.9|15344.9|15362.9|15352.9|15352.9|15342.9|302
1631152890000|2021-09-09 02:01:30|15355.9|15345.9|15351.9|15341.9|15359.9|15349.9|15351.9|15341.9|286
1631152900000|2021-09-09 02:01:40|15352.9|15342.9|15354.9|15344.9|15355.9|15345.9|15352.9|15342.9|127
1631152910000|2021-09-09 02:01:50|15353.9|15343.9|15353.9|15343.9|15358.9|15348.9|15352.9|15342.9|142
1631152920000|2021-09-09 02:02:00|15355.9|15345.9|15357.9|15347.9|15362.9|15352.9|15355.9|15345.9|243
1631152930000|2021-09-09 02:02:10|15356.9|15346.9|15367.9|15357.9|15369.9|15359.9|15356.9|15346.9|450
1631152940000|2021-09-09 02:02:20|15369.9|15359.9|15364.9|15354.9|15369.9|15359.9|15364.9|15354.9|165
1631152950000|2021-09-09 02:02:30|15363.9|15353.9|15354.9|15344.9|15363.9|15353.9|15351.9|15341.9|269
1631152960000|2021-09-09 02:02:40|15357.9|15347.9|15355.9|15345.9|15358.9|15348.9|15354.9|15344.9|180
1631152970000|2021-09-09 02:02:50|15356.9|15346.9|15358.9|15348.9|15360.9|15350.9|15350.9|15340.9|214
1631152980000|2021-09-09 02:03:00|15359.9|15349.9|15352.9|15342.9|15360.9|15350.9|15349.9|15339.9|200
1631152990000|2021-09-09 02:03:10|15350.9|15340.9|15351.9|15341.9|15351.9|15341.9|15348.9|15338.9|306
1631153000000|2021-09-09 02:03:20|15353.9|15343.9|15349.9|15339.9|15354.9|15344.9|15349.9|15339.9|213
1631153010000|2021-09-09 02:03:30|15348.9|15338.9|15351.9|15341.9|15351.9|15341.9|15345.9|15335.9|111
1631153020000|2021-09-09 02:03:40|15352.9|15342.9|15353.9|15343.9|15353.9|15343.9|15349.9|15339.9|80
1631153030000|2021-09-09 02:03:50|15355.9|15345.9|15354.9|15344.9|15356.9|15346.9|15352.9|15342.9|80
1631153040000|2021-09-09 02:04:00|15355.9|15345.9|15344.9|15334.9|15358.9|15348.9|15344.9|15334.9|109
1631153050000|2021-09-09 02:04:10|15343.9|15333.9|15334.9|15324.9|15345.9|15335.9|15334.9|15324.9|90
1631153060000|2021-09-09 02:04:20|15333.9|15323.9|15334.9|15324.9|15334.9|15324.9|15333.9|15323.9|82
1631153070000|2021-09-09 02:04:30|15336.9|15326.9|15329.9|15319.9|15337.9|15327.9|15326.9|15316.9|148
1631153080000|2021-09-09 02:04:40|15333.9|15323.9|15336.9|15326.9|15336.9|15326.9|15332.9|15322.9|78
1631153090000|2021-09-09 02:04:50|15335.9|15325.9|15337.9|15327.9|15337.9|15327.9|15331.9|15321.9|92
1631153100000|2021-09-09 02:05:00|15336.9|15326.9|15330.9|15320.9|15336.9|15326.9|15326.9|15316.9|178
1631153110000|2021-09-09 02:05:10|15332.9|15322.9|15332.9|15322.9|15334.9|15324.9|15331.9|15321.9|107
1631153120000|2021-09-09 02:05:20|15334.9|15324.9|15336.9|15326.9|15338.9|15328.9|15333.9|15323.9|77
1631153130000|2021-09-09 02:05:30|15335.9|15325.9|15329.9|15319.9|15336.9|15326.9|15329.9|15319.9|66
1631153140000|2021-09-09 02:05:40|15327.9|15317.9|15334.9|15324.9|15334.9|15324.9|15325.9|15315.9|141
1631153150000|2021-09-09 02:05:50|15333.9|15323.9|15324.9|15314.9|15333.9|15323.9|15323.9|15313.9|66
1631153160000|2021-09-09 02:06:00|15325.9|15315.9|15318.9|15308.9|15325.9|15315.9|15315.9|15305.9|326
1631153170000|2021-09-09 02:06:10|15320.9|15310.9|15331.9|15321.9|15331.9|15321.9|15317.9|15307.9|120
1631153180000|2021-09-09 02:06:20|15330.9|15320.9|15313.9|15303.9|15331.9|15321.9|15313.9|15303.9|200
1631153190000|2021-09-09 02:06:30|15314.9|15304.9|15320.9|15310.9|15320.9|15310.9|15314.9|15304.9|88
1631153200000|2021-09-09 02:06:40|15321.9|15311.9|15319.9|15309.9|15322.9|15312.9|15315.9|15305.9|99
1631153210000|2021-09-09 02:06:50|15317.9|15307.9|15312.9|15302.9|15317.9|15307.9|15309.9|15299.9|149
1631153220000|2021-09-09 02:07:00|15310.9|15300.9|15313.9|15303.9|15313.9|15303.9|15303.9|15293.9|454
1631153230000|2021-09-09 02:07:10|15314.9|15304.9|15308.9|15298.9|15314.9|15304.9|15308.9|15298.9|65
1631153240000|2021-09-09 02:07:20|15306.9|15296.9|15302.9|15292.9|15307.9|15297.9|15302.9|15292.9|79
1631153250000|2021-09-09 02:07:30|15301.9|15291.9|15297.9|15287.9|15301.9|15291.9|15296.9|15286.9|197
1631153260000|2021-09-09 02:07:40|15294.9|15284.9|15288.9|15278.9|15294.9|15284.9|15288.9|15278.9|289
1631153270000|2021-09-09 02:07:50|15291.9|15281.9|15290.9|15280.9|15294.9|15284.9|15288.9|15278.9|224
1631153280000|2021-09-09 02:08:00|15292.9|15282.9|15290.9|15280.9|15297.9|15287.9|15290.9|15280.9|162
1631153290000|2021-09-09 02:08:10|15291.9|15281.9|15299.9|15289.9|15300.9|15290.9|15288.9|15278.9|145
1631153300000|2021-09-09 02:08:20|15297.9|15287.9|15291.9|15281.9|15297.9|15287.9|15291.9|15281.9|46
1631153310000|2021-09-09 02:08:30|15292.9|15282.9|15293.9|15283.9|15294.9|15284.9|15290.9|15280.9|48
1631153320000|2021-09-09 02:08:40|15292.9|15282.9|15287.9|15277.9|15292.9|15282.9|15284.9|15274.9|213
1631153330000|2021-09-09 02:08:50|15288.9|15278.9|15289.9|15279.9|15290.9|15280.9|15287.9|15277.9|37
1631153340000|2021-09-09 02:09:00|15290.9|15280.9|15289.9|15279.9|15293.9|15283.9|15289.9|15279.9|159
1631153350000|2021-09-09 02:09:10|15290.9|15280.9|15284.9|15274.9|15290.9|15280.9|15283.9|15273.9|285
1631153360000|2021-09-09 02:09:20|15283.9|15273.9|15284.9|15274.9|15286.9|15276.9|15280.9|15270.9|111
1631153370000|2021-09-09 02:09:30|15283.9|15273.9|15291.4|15281.4|15291.4|15281.4|15283.9|15273.9|109
1631153380000|2021-09-09 02:09:40|15290.6|15280.6|15280.8|15270.8|15292.6|15282.6|15280.8|15270.8|110
1631153390000|2021-09-09 02:09:50|15282.8|15272.8|15280.8|15270.8|15283.8|15273.8|15276.8|15266.8|114
1631153400000|2021-09-09 02:10:00|15279.6|15269.6|15278.6|15268.6|15279.6|15269.6|15271.6|15261.6|267
1631153410000|2021-09-09 02:10:10|15279.6|15269.6|15281.6|15271.6|15282.6|15272.6|15278.6|15268.6|112
1631153420000|2021-09-09 02:10:20|15282.6|15272.6|15285.6|15275.6|15286.6|15276.6|15282.6|15272.6|116
1631153430000|2021-09-09 02:10:30|15286.6|15276.6|15285.6|15275.6|15288.6|15278.6|15283.6|15273.6|185
1631153440000|2021-09-09 02:10:40|15288.6|15278.6|15286.6|15276.6|15290.6|15280.6|15286.6|15276.6|52
1631153450000|2021-09-09 02:10:50|15287.6|15277.6|15292.6|15282.6|15293.6|15283.6|15287.6|15277.6|124
1631153460000|2021-09-09 02:11:00|15291.6|15281.6|15282.6|15272.6|15293.6|15283.6|15281.6|15271.6|243
1631153470000|2021-09-09 02:11:10|15283.6|15273.6|15286.6|15276.6|15290.6|15280.6|15283.6|15273.6|72
1631153480000|2021-09-09 02:11:20|15285.6|15275.6|15290.6|15280.6|15290.6|15280.6|15285.6|15275.6|28
1631153490000|2021-09-09 02:11:30|15289.6|15279.6|15293.6|15283.6|15296.6|15286.6|15288.6|15278.6|172
1631153500000|2021-09-09 02:11:40|15294.6|15284.6|15300.6|15290.6|15300.6|15290.6|15294.6|15284.6|56
1631153510000|2021-09-09 02:11:50|15299.6|15289.6|15303.6|15293.6|15303.6|15293.6|15298.6|15288.6|141
1631153520000|2021-09-09 02:12:00|15302.6|15292.6|15299.6|15289.6|15303.6|15293.6|15298.6|15288.6|103
1631153530000|2021-09-09 02:12:10|15300.6|15290.6|15304.6|15294.6|15304.6|15294.6|15295.6|15285.6|84
1631153540000|2021-09-09 02:12:20|15305.6|15295.6|15318.6|15308.6|15319.6|15309.6|15305.6|15295.6|526
1631153550000|2021-09-09 02:12:30|15320.6|15310.6|15315.6|15305.6|15320.6|15310.6|15315.6|15305.6|136
1631153560000|2021-09-09 02:12:40|15314.6|15304.6|15316.6|15306.6|15317.6|15307.6|15314.6|15304.6|58
1631153570000|2021-09-09 02:12:50|15314.6|15304.6|15316.6|15306.6|15316.6|15306.6|15310.6|15300.6|73
1631153580000|2021-09-09 02:13:00|15318.6|15308.6|15319.6|15309.6|15324.6|15314.6|15317.6|15307.6|144
1631153590000|2021-09-09 02:13:10|15318.6|15308.6|15318.6|15308.6|15318.6|15308.6|15316.6|15306.6|47
1631153600000|2021-09-09 02:13:20|15319.6|15309.6|15323.6|15313.6|15323.6|15313.6|15319.6|15309.6|36
1631153610000|2021-09-09 02:13:30|15324.6|15314.6|15323.6|15313.6|15329.6|15319.6|15320.6|15310.6|182
1631153620000|2021-09-09 02:13:40|15324.6|15314.6|15321.6|15311.6|15324.6|15314.6|15319.6|15309.6|155
1631153630000|2021-09-09 02:13:50|15320.6|15310.6|15317.6|15307.6|15320.6|15310.6|15314.6|15304.6|124
1631153640000|2021-09-09 02:14:00|15316.6|15306.6|15320.6|15310.6|15320.6|15310.6|15314.6|15304.6|80
1631153650000|2021-09-09 02:14:10|15321.6|15311.6|15324.6|15314.6|15328.6|15318.6|15321.6|15311.6|140
1631153660000|2021-09-09 02:14:20|15325.6|15315.6|15322.6|15312.6|15325.6|15315.6|15320.6|15310.6|84
1631153670000|2021-09-09 02:14:30|15323.6|15313.6|15320.6|15310.6|15326.6|15316.6|15320.6|15310.6|196
1631153680000|2021-09-09 02:14:40|15319.6|15309.6|15321.6|15311.6|15321.6|15311.6|15317.6|15307.6|65
1631153690000|2021-09-09 02:14:50|15320.6|15310.6|15326.6|15316.6|15327.6|15317.6|15319.6|15309.6|113
1631153700000|2021-09-09 02:15:00|15325.6|15315.6|15320.6|15310.6|15327.6|15317.6|15320.6|15310.6|76
1631153710000|2021-09-09 02:15:10|15321.6|15311.6|15324.6|15314.6|15326.6|15316.6|15321.6|15311.6|42
1631153720000|2021-09-09 02:15:20|15322.6|15312.6|15329.6|15319.6|15329.6|15319.6|15322.6|15312.6|53
1631153730000|2021-09-09 02:15:30|15330.6|15320.6|15330.6|15320.6|15330.6|15320.6|15329.6|15319.6|129
1631153740000|2021-09-09 02:15:40|15331.6|15321.6|15330.6|15320.6|15331.6|15321.6|15328.6|15318.6|163
1631153750000|2021-09-09 02:15:50|15331.6|15321.6|15338.6|15328.6|15338.6|15328.6|15331.6|15321.6|133
1631153760000|2021-09-09 02:16:00|15339.6|15329.6|15333.6|15323.6|15339.6|15329.6|15333.6|15323.6|204
1631153770000|2021-09-09 02:16:10|15336.6|15326.6|15339.6|15329.6|15339.6|15329.6|15336.6|15326.6|58
1631153780000|2021-09-09 02:16:20|15338.6|15328.6|15343.6|15333.6|15346.6|15336.6|15338.6|15328.6|158
1631153790000|2021-09-09 02:16:30|15342.6|15332.6|15339.6|15329.6|15343.6|15333.6|15338.6|15328.6|159
1631153800000|2021-09-09 02:16:40|15338.6|15328.6|15341.6|15331.6|15341.6|15331.6|15336.6|15326.6|20
1631153810000|2021-09-09 02:16:50|15342.6|15332.6|15342.6|15332.6|15344.6|15334.6|15341.6|15331.6|145
1631153820000|2021-09-09 02:17:00|15343.6|15333.6|15339.6|15329.6|15344.6|15334.6|15336.6|15326.6|286
1631153830000|2021-09-09 02:17:10|15341.6|15331.6|15342.6|15332.6|15345.6|15335.6|15340.6|15330.6|93
1631153840000|2021-09-09 02:17:20|15341.6|15331.6|15343.6|15333.6|15343.6|15333.6|15341.6|15331.6|114
1631153850000|2021-09-09 02:17:30|15345.6|15335.6|15351.6|15341.6|15353.6|15343.6|15345.6|15335.6|433
1631153860000|2021-09-09 02:17:40|15352.6|15342.6|15354.6|15344.6|15355.6|15345.6|15351.6|15341.6|103
1631153870000|2021-09-09 02:17:50|15355.6|15345.6|15355.6|15345.6|15357.6|15347.6|15354.6|15344.6|350
1631153880000|2021-09-09 02:18:00|15356.6|15346.6|15354.6|15344.6|15358.6|15348.6|15351.6|15341.6|271
1631153890000|2021-09-09 02:18:10|15355.6|15345.6|15353.6|15343.6|15356.6|15346.6|15353.6|15343.6|188
1631153900000|2021-09-09 02:18:20|15355.6|15345.6|15363.6|15353.6|15364.6|15354.6|15354.6|15344.6|348
1631153910000|2021-09-09 02:18:30|15364.6|15354.6|15362.6|15352.6|15364.6|15354.6|15358.6|15348.6|206
1631153920000|2021-09-09 02:18:40|15363.6|15353.6|15362.6|15352.6|15365.6|15355.6|15361.6|15351.6|157
1631153930000|2021-09-09 02:18:50|15363.6|15353.6|15358.6|15348.6|15363.6|15353.6|15358.6|15348.6|107
1631153940000|2021-09-09 02:19:00|15359.6|15349.6|15349.6|15339.6|15360.6|15350.6|15349.6|15339.6|210
1631153950000|2021-09-09 02:19:10|15350.6|15340.6|15346.6|15336.6|15351.6|15341.6|15345.6|15335.6|65
1631153960000|2021-09-09 02:19:20|15345.6|15335.6|15341.6|15331.6|15346.6|15336.6|15341.6|15331.6|38
1631153970000|2021-09-09 02:19:30|15342.6|15332.6|15341.6|15331.6|15344.6|15334.6|15339.6|15329.6|97
1631153980000|2021-09-09 02:19:40|15342.6|15332.6|15338.6|15328.6|15343.6|15333.6|15338.6|15328.6|81
1631153990000|2021-09-09 02:19:50|15337.6|15327.6|15337.6|15327.6|15338.6|15328.6|15337.6|15327.6|17
1631154000000|2021-09-09 02:20:00|15336.6|15326.6|15329.6|15319.6|15336.6|15326.6|15329.6|15319.6|88
1631154010000|2021-09-09 02:20:10|15328.6|15318.6|15330.6|15320.6|15331.6|15321.6|15327.6|15317.6|149
1631154020000|2021-09-09 02:20:20|15329.6|15319.6|15330.6|15320.6|15334.6|15324.6|15329.6|15319.6|100
1631154030000|2021-09-09 02:20:30|15328.6|15318.6|15326.6|15316.6|15331.6|15321.6|15326.6|15316.6|119
1631154040000|2021-09-09 02:20:40|15324.6|15314.6|15321.6|15311.6|15324.6|15314.6|15321.6|15311.6|50
1631154050000|2021-09-09 02:20:50|15324.6|15314.6|15326.6|15316.6|15330.6|15320.6|15323.6|15313.6|187
1631154060000|2021-09-09 02:21:00|15327.6|15317.6|15327.6|15317.6|15327.6|15317.6|15322.6|15312.6|145
1631154070000|2021-09-09 02:21:10|15328.6|15318.6|15327.6|15317.6|15332.6|15322.6|15327.6|15317.6|45
1631154080000|2021-09-09 02:21:20|15326.6|15316.6|15323.6|15313.6|15327.6|15317.6|15323.6|15313.6|68
1631154090000|2021-09-09 02:21:30|15321.6|15311.6|15317.6|15307.6|15321.6|15311.6|15316.6|15306.6|76
1631154100000|2021-09-09 02:21:40|15320.6|15310.6|15316.6|15306.6|15320.6|15310.6|15316.6|15306.6|35
1631154110000|2021-09-09 02:21:50|15315.6|15305.6|15315.6|15305.6|15315.6|15305.6|15312.6|15302.6|44
1631154120000|2021-09-09 02:22:00|15317.6|15307.6|15320.6|15310.6|15321.6|15311.6|15317.6|15307.6|117
1631154130000|2021-09-09 02:22:10|15322.6|15312.6|15315.6|15305.6|15322.6|15312.6|15313.6|15303.6|112
1631154140000|2021-09-09 02:22:20|15316.6|15306.6|15319.6|15309.6|15320.6|15310.6|15316.6|15306.6|22
1631154150000|2021-09-09 02:22:30|15317.6|15307.6|15313.6|15303.6|15317.6|15307.6|15313.6|15303.6|29
1631154160000|2021-09-09 02:22:40|15314.6|15304.6|15314.6|15304.6|15315.6|15305.6|15314.6|15304.6|20
1631154170000|2021-09-09 02:22:50|15316.6|15306.6|15317.6|15307.6|15319.6|15309.6|15316.6|15306.6|41
1631154180000|2021-09-09 02:23:00|15319.6|15309.6|15313.6|15303.6|15319.6|15309.6|15313.6|15303.6|83
1631154190000|2021-09-09 02:23:10|15310.6|15300.6|15307.6|15297.6|15313.6|15303.6|15307.6|15297.6|138
1631154200000|2021-09-09 02:23:20|15308.6|15298.6|15310.6|15300.6|15313.6|15303.6|15308.6|15298.6|136
1631154210000|2021-09-09 02:23:30|15309.6|15299.6|15312.6|15302.6|15312.6|15302.6|15309.6|15299.6|37
1631154220000|2021-09-09 02:23:40|15313.6|15303.6|15304.6|15294.6|15313.6|15303.6|15302.6|15292.6|111
1631154230000|2021-09-09 02:23:50|15303.6|15293.6|15314.6|15304.6|15314.6|15304.6|15302.6|15292.6|91
1631154240000|2021-09-09 02:24:00|15313.6|15303.6|15310.6|15300.6|15313.6|15303.6|15310.6|15300.6|45
1631154250000|2021-09-09 02:24:10|15309.6|15299.6|15315.6|15305.6|15315.6|15305.6|15309.6|15299.6|47
1631154260000|2021-09-09 02:24:20|15316.6|15306.6|15324.6|15314.6|15331.6|15321.6|15316.6|15306.6|452
1631154270000|2021-09-09 02:24:30|15326.6|15316.6|15320.6|15310.6|15326.6|15316.6|15319.6|15309.6|191
1631154280000|2021-09-09 02:24:40|15319.6|15309.6|15316.6|15306.6|15319.6|15309.6|15313.6|15303.6|133
1631154290000|2021-09-09 02:24:50|15315.6|15305.6|15311.6|15301.6|15315.6|15305.6|15308.6|15298.6|976
1631154300000|2021-09-09 02:25:00|15313.6|15303.6|15309.6|15299.6|15314.6|15304.6|15307.6|15297.6|45
1631154310000|2021-09-09 02:25:10|15308.6|15298.6|15304.6|15294.6|15308.6|15298.6|15303.6|15293.6|130
1631154320000|2021-09-09 02:25:20|15305.6|15295.6|15301.6|15291.6|15306.6|15296.6|15301.6|15291.6|104
1631154330000|2021-09-09 02:25:30|15302.6|15292.6|15304.6|15294.6|15305.6|15295.6|15302.6|15292.6|73
1631154340000|2021-09-09 02:25:40|15303.6|15293.6|15303.6|15293.6|15305.6|15295.6|15301.6|15291.6|69
1631154350000|2021-09-09 02:25:50|15301.6|15291.6|15297.6|15287.6|15301.6|15291.6|15297.6|15287.6|44
1631154360000|2021-09-09 02:26:00|15295.6|15285.6|15296.6|15286.6|15296.6|15286.6|15293.6|15283.6|174
1631154370000|2021-09-09 02:26:10|15298.6|15288.6|15298.6|15288.6|15300.6|15290.6|15296.6|15286.6|82
1631154380000|2021-09-09 02:26:20|15299.6|15289.6|15301.6|15291.6|15305.6|15295.6|15299.6|15289.6|77
1631154390000|2021-09-09 02:26:30|15304.6|15294.6|15301.6|15291.6|15304.6|15294.6|15300.6|15290.6|82
1631154400000|2021-09-09 02:26:40|15302.6|15292.6|15301.6|15291.6|15302.6|15292.6|15300.6|15290.6|36
1631154410000|2021-09-09 02:26:50|15299.6|15289.6|15303.6|15293.6|15303.6|15293.6|15299.6|15289.6|83
1631154420000|2021-09-09 02:27:00|15301.6|15291.6|15307.6|15297.6|15307.6|15297.6|15300.6|15290.6|74
1631154430000|2021-09-09 02:27:10|15305.6|15295.6|15308.6|15298.6|15309.6|15299.6|15305.6|15295.6|127
1631154440000|2021-09-09 02:27:20|15310.6|15300.6|15316.6|15306.6|15318.6|15308.6|15309.6|15299.6|186
1631154450000|2021-09-09 02:27:30|15314.6|15304.6|15311.6|15301.6|15315.6|15305.6|15311.6|15301.6|100
1631154460000|2021-09-09 02:27:40|15313.6|15303.6|15315.6|15305.6|15315.6|15305.6|15312.6|15302.6|27
1631154470000|2021-09-09 02:27:50|15314.6|15304.6|15311.6|15301.6|15314.6|15304.6|15311.6|15301.6|30
1631154480000|2021-09-09 02:28:00|15313.6|15303.6|15314.6|15304.6|15318.6|15308.6|15313.6|15303.6|65
1631154490000|2021-09-09 02:28:10|15312.6|15302.6|15311.6|15301.6|15313.6|15303.6|15310.6|15300.6|65
1631154500000|2021-09-09 02:28:20|15310.6|15300.6|15315.6|15305.6|15315.6|15305.6|15310.6|15300.6|60
1631154510000|2021-09-09 02:28:30|15314.6|15304.6|15314.6|15304.6|15316.6|15306.6|15314.6|15304.6|38
1631154520000|2021-09-09 02:28:40|15313.6|15303.6|15312.6|15302.6|15313.6|15303.6|15312.6|15302.6|4
1631154530000|2021-09-09 02:28:50|15313.6|15303.6|15315.6|15305.6|15315.6|15305.6|15312.6|15302.6|43
1631154540000|2021-09-09 02:29:00|15316.6|15306.6|15313.6|15303.6|15316.6|15306.6|15311.6|15301.6|54
1631154550000|2021-09-09 02:29:10|15314.6|15304.6|15314.6|15304.6|15316.6|15306.6|15314.6|15304.6|22
1631154560000|2021-09-09 02:29:20|15313.6|15303.6|15322.6|15312.6|15322.6|15312.6|15311.6|15301.6|105
1631154570000|2021-09-09 02:29:30|15323.6|15313.6|15327.6|15317.6|15327.6|15317.6|15321.6|15311.6|117
1631154580000|2021-09-09 02:29:40|15326.6|15316.6|15326.6|15316.6|15328.6|15318.6|15325.6|15315.6|55
1631154590000|2021-09-09 02:29:50|15328.6|15318.6|15330.6|15320.6|15331.6|15321.6|15328.6|15318.6|44
1631154600000|2021-09-09 02:30:00|15331.6|15321.6|15340.6|15330.6|15344.6|15334.6|15331.6|15321.6|273
1631154610000|2021-09-09 02:30:10|15343.6|15333.6|15349.6|15339.6|15349.6|15339.6|15340.6|15330.6|226
1631154620000|2021-09-09 02:30:20|15348.6|15338.6|15346.6|15336.6|15348.6|15338.6|15344.6|15334.6|181
1631154630000|2021-09-09 02:30:30|15345.6|15335.6|15337.6|15327.6|15345.6|15335.6|15333.6|15323.6|128
1631154640000|2021-09-09 02:30:40|15336.6|15326.6|15333.6|15323.6|15338.6|15328.6|15333.6|15323.6|96
1631154650000|2021-09-09 02:30:50|15331.6|15321.6|15329.6|15319.6|15331.6|15321.6|15326.6|15316.6|105
1631154660000|2021-09-09 02:31:00|15328.6|15318.6|15320.6|15310.6|15328.6|15318.6|15320.6|15310.6|97
1631154670000|2021-09-09 02:31:10|15321.6|15311.6|15323.6|15313.6|15326.6|15316.6|15319.6|15309.6|120
1631154680000|2021-09-09 02:31:20|15322.6|15312.6|15317.6|15307.6|15322.6|15312.6|15316.6|15306.6|95
1631154690000|2021-09-09 02:31:30|15318.6|15308.6|15332.6|15322.6|15332.6|15322.6|15318.6|15308.6|225
1631154700000|2021-09-09 02:31:40|15330.6|15320.6|15325.6|15315.6|15330.6|15320.6|15323.6|15313.6|135
1631154710000|2021-09-09 02:31:50|15324.6|15314.6|15320.6|15310.6|15324.6|15314.6|15319.6|15309.6|53
1631154720000|2021-09-09 02:32:00|15321.6|15311.6|15318.6|15308.6|15321.6|15311.6|15316.6|15306.6|51
1631154730000|2021-09-09 02:32:10|15317.6|15307.6|15319.6|15309.6|15320.6|15310.6|15316.6|15306.6|26
1631154740000|2021-09-09 02:32:20|15317.6|15307.6|15316.6|15306.6|15317.6|15307.6|15312.6|15302.6|111
1631154750000|2021-09-09 02:32:30|15317.6|15307.6|15319.6|15309.6|15324.6|15314.6|15315.6|15305.6|167
1631154760000|2021-09-09 02:32:40|15317.6|15307.6|15315.6|15305.6|15320.6|15310.6|15315.6|15305.6|68
1631154770000|2021-09-09 02:32:50|15316.6|15306.6|15318.6|15308.6|15320.6|15310.6|15316.6|15306.6|58
1631154780000|2021-09-09 02:33:00|15317.6|15307.6|15310.6|15300.6|15317.6|15307.6|15309.6|15299.6|60
1631154790000|2021-09-09 02:33:10|15309.6|15299.6|15307.6|15297.6|15311.6|15301.6|15306.6|15296.6|33
1631154800000|2021-09-09 02:33:20|15306.6|15296.6|15311.6|15301.6|15311.6|15301.6|15303.6|15293.6|118
1631154810000|2021-09-09 02:33:30|15310.6|15300.6|15307.6|15297.6|15312.6|15302.6|15307.6|15297.6|46
1631154820000|2021-09-09 02:33:40|15306.6|15296.6|15306.6|15296.6|15307.6|15297.6|15305.6|15295.6|24
1631154830000|2021-09-09 02:33:50|15307.6|15297.6|15308.6|15298.6|15308.6|15298.6|15306.6|15296.6|74
1631154840000|2021-09-09 02:34:00|15309.6|15299.6|15305.6|15295.6|15311.6|15301.6|15305.6|15295.6|39
1631154850000|2021-09-09 02:34:10|15304.6|15294.6|15301.6|15291.6|15304.6|15294.6|15298.6|15288.6|260
1631154860000|2021-09-09 02:34:20|15302.6|15292.6|15304.6|15294.6|15309.6|15299.6|15302.6|15292.6|107
1631154870000|2021-09-09 02:34:30|15303.6|15293.6|15299.6|15289.6|15303.6|15293.6|15299.6|15289.6|55
1631154880000|2021-09-09 02:34:40|15300.6|15290.6|15299.6|15289.6|15303.6|15293.6|15299.6|15289.6|67
1631154890000|2021-09-09 02:34:50|15298.6|15288.6|15293.6|15283.6|15298.6|15288.6|15292.6|15282.6|114
1631154900000|2021-09-09 02:35:00|15292.6|15282.6|15299.6|15289.6|15302.6|15292.6|15292.6|15282.6|114
1631154910000|2021-09-09 02:35:10|15300.6|15290.6|15306.6|15296.6|15306.6|15296.6|15300.6|15290.6|63
1631154920000|2021-09-09 02:35:20|15305.6|15295.6|15306.6|15296.6|15310.6|15300.6|15303.6|15293.6|188
1631154930000|2021-09-09 02:35:30|15310.6|15300.6|15306.6|15296.6|15312.6|15302.6|15306.6|15296.6|28
1631154940000|2021-09-09 02:35:40|15308.6|15298.6|15312.6|15302.6|15312.6|15302.6|15307.6|15297.6|31
1631154950000|2021-09-09 02:35:50|15309.6|15299.6|15309.6|15299.6|15310.6|15300.6|15307.6|15297.6|40
1631154960000|2021-09-09 02:36:00|15310.6|15300.6|15300.6|15290.6|15310.6|15300.6|15300.6|15290.6|61
1631154970000|2021-09-09 02:36:10|15301.6|15291.6|15300.6|15290.6|15301.6|15291.6|15298.6|15288.6|46
1631154980000|2021-09-09 02:36:20|15299.6|15289.6|15301.6|15291.6|15303.6|15293.6|15299.6|15289.6|35
1631154990000|2021-09-09 02:36:30|15300.6|15290.6|15300.6|15290.6|15300.6|15290.6|15298.6|15288.6|64
1631155000000|2021-09-09 02:36:40|15298.6|15288.6|15297.6|15287.6|15302.6|15292.6|15297.6|15287.6|68
1631155010000|2021-09-09 02:36:50|15298.6|15288.6|15304.6|15294.6|15304.6|15294.6|15298.6|15288.6|102
1631155020000|2021-09-09 02:37:00|15308.6|15298.6|15309.6|15299.6|15309.6|15299.6|15304.6|15294.6|36
1631155030000|2021-09-09 02:37:10|15310.6|15300.6|15312.6|15302.6|15317.6|15307.6|15310.6|15300.6|107
1631155040000|2021-09-09 02:37:20|15311.6|15301.6|15310.6|15300.6|15311.6|15301.6|15308.6|15298.6|81
1631155050000|2021-09-09 02:37:30|15313.6|15303.6|15312.6|15302.6|15314.6|15304.6|15311.6|15301.6|36
1631155060000|2021-09-09 02:37:40|15313.6|15303.6|15312.6|15302.6|15314.6|15304.6|15312.6|15302.6|15
1631155070000|2021-09-09 02:37:50|15313.6|15303.6|15317.6|15307.6|15318.6|15308.6|15313.6|15303.6|35
1631155080000|2021-09-09 02:38:00|15319.6|15309.6|15319.6|15309.6|15319.6|15309.6|15314.6|15304.6|104
1631155090000|2021-09-09 02:38:10|15318.6|15308.6|15321.6|15311.6|15322.6|15312.6|15317.6|15307.6|59
1631155100000|2021-09-09 02:38:20|15320.6|15310.6|15321.6|15311.6|15322.6|15312.6|15319.6|15309.6|41
1631155110000|2021-09-09 02:38:30|15320.6|15310.6|15320.6|15310.6|15320.6|15310.6|15317.6|15307.6|72
1631155120000|2021-09-09 02:38:40|15319.6|15309.6|15319.6|15309.6|15319.6|15309.6|15319.6|15309.6|6
1631155130000|2021-09-09 02:38:50|15320.6|15310.6|15322.6|15312.6|15323.6|15313.6|15320.6|15310.6|43
1631155140000|2021-09-09 02:39:00|15321.6|15311.6|15319.6|15309.6|15322.6|15312.6|15315.6|15305.6|89
1631155150000|2021-09-09 02:39:10|15318.6|15308.6|15320.6|15310.6|15320.6|15310.6|15317.6|15307.6|246
1631155160000|2021-09-09 02:39:20|15318.6|15308.6|15315.6|15305.6|15318.6|15308.6|15314.6|15304.6|94
1631155170000|2021-09-09 02:39:30|15314.6|15304.6|15315.6|15305.6|15316.6|15306.6|15313.6|15303.6|18
1631155180000|2021-09-09 02:39:40|15317.6|15307.6|15319.6|15309.6|15319.6|15309.6|15317.6|15307.6|43
1631155190000|2021-09-09 02:39:50|15320.6|15310.6|15319.6|15309.6|15320.6|15310.6|15318.6|15308.6|8
1631155200000|2021-09-09 02:40:00|15318.6|15308.6|15324.6|15314.6|15324.6|15314.6|15318.6|15308.6|222
1631155210000|2021-09-09 02:40:10|15325.6|15315.6|15321.6|15311.6|15328.6|15318.6|15320.6|15310.6|41
1631155220000|2021-09-09 02:40:20|15320.6|15310.6|15319.6|15309.6|15323.6|15313.6|15319.6|15309.6|135
1631155230000|2021-09-09 02:40:30|15317.6|15307.6|15319.6|15309.6|15319.6|15309.6|15316.6|15306.6|83
1631155240000|2021-09-09 02:40:40|15318.6|15308.6|15314.6|15304.6|15319.6|15309.6|15314.6|15304.6|61
1631155250000|2021-09-09 02:40:50|15315.6|15305.6|15314.6|15304.6|15315.6|15305.6|15313.6|15303.6|19
1631155260000|2021-09-09 02:41:00|15313.6|15303.6|15315.6|15305.6|15317.6|15307.6|15313.6|15303.6|66
1631155270000|2021-09-09 02:41:10|15314.6|15304.6|15316.6|15306.6|15316.6|15306.6|15313.6|15303.6|22
1631155280000|2021-09-09 02:41:20|15315.6|15305.6|15308.6|15298.6|15315.6|15305.6|15308.6|15298.6|55
1631155290000|2021-09-09 02:41:30|15311.6|15301.6|15309.6|15299.6|15311.6|15301.6|15307.6|15297.6|63
1631155300000|2021-09-09 02:41:40|15308.6|15298.6|15308.6|15298.6|15310.6|15300.6|15308.6|15298.6|21
1631155310000|2021-09-09 02:41:50|15310.6|15300.6|15309.6|15299.6|15310.6|15300.6|15308.6|15298.6|54
1631155320000|2021-09-09 02:42:00|15310.6|15300.6|15309.6|15299.6|15311.6|15301.6|15306.6|15296.6|47
1631155330000|2021-09-09 02:42:10|15310.6|15300.6|15316.6|15306.6|15316.6|15306.6|15310.6|15300.6|82
1631155340000|2021-09-09 02:42:20|15315.6|15305.6|15316.6|15306.6|15317.6|15307.6|15314.6|15304.6|30
1631155350000|2021-09-09 02:42:30|15314.6|15304.6|15316.6|15306.6|15317.6|15307.6|15314.6|15304.6|45
1631155360000|2021-09-09 02:42:40|15315.6|15305.6|15315.6|15305.6|15319.6|15309.6|15315.6|15305.6|59
1631155370000|2021-09-09 02:42:50|15314.6|15304.6|15310.6|15300.6|15314.6|15304.6|15308.6|15298.6|70
1631155380000|2021-09-09 02:43:00|15308.6|15298.6|15308.6|15298.6|15309.6|15299.6|15308.6|15298.6|20
1631155390000|2021-09-09 02:43:10|15309.6|15299.6|15309.6|15299.6|15309.6|15299.6|15309.6|15299.6|6
1631155400000|2021-09-09 02:43:20|15310.6|15300.6|15313.6|15303.6|15313.6|15303.6|15309.6|15299.6|94
1631155410000|2021-09-09 02:43:30|15312.6|15302.6|15310.6|15300.6|15312.6|15302.6|15310.6|15300.6|15
1631155420000|2021-09-09 02:43:40|15309.6|15299.6|15308.6|15298.6|15309.6|15299.6|15305.6|15295.6|22
1631155430000|2021-09-09 02:43:50|15307.6|15297.6|15305.6|15295.6|15307.6|15297.6|15305.6|15295.6|32
1631155440000|2021-09-09 02:44:00|15306.6|15296.6|15298.6|15288.6|15306.6|15296.6|15298.6|15288.6|56
1631155450000|2021-09-09 02:44:10|15297.6|15287.6|15296.6|15286.6|15299.6|15289.6|15295.6|15285.6|51
1631155460000|2021-09-09 02:44:20|15297.6|15287.6|15294.6|15284.6|15297.6|15287.6|15294.6|15284.6|56
1631155470000|2021-09-09 02:44:30|15295.6|15285.6|15295.6|15285.6|15296.6|15286.6|15294.6|15284.6|53
1631155480000|2021-09-09 02:44:40|15297.6|15287.6|15297.6|15287.6|15303.6|15293.6|15297.6|15287.6|89
1631155490000|2021-09-09 02:44:50|15296.6|15286.6|15294.6|15284.6|15296.6|15286.6|15294.6|15284.6|49
1631155500000|2021-09-09 02:45:00|15293.6|15283.6|15285.6|15275.6|15293.6|15283.6|15285.6|15275.6|390
1631155510000|2021-09-09 02:45:10|15284.6|15274.6|15287.6|15277.6|15287.6|15277.6|15283.6|15273.6|86
1631155520000|2021-09-09 02:45:20|15286.6|15276.6|15284.6|15274.6|15286.6|15276.6|15283.6|15273.6|110
1631155530000|2021-09-09 02:45:30|15285.6|15275.6|15283.6|15273.6|15285.6|15275.6|15283.6|15273.6|77
1631155540000|2021-09-09 02:45:40|15286.6|15276.6|15282.6|15272.6|15286.6|15276.6|15282.6|15272.6|82
1631155550000|2021-09-09 02:45:50|15281.6|15271.6|15281.6|15271.6|15282.6|15272.6|15279.6|15269.6|107
1631155560000|2021-09-09 02:46:00|15280.6|15270.6|15280.6|15270.6|15282.6|15272.6|15279.6|15269.6|117
1631155570000|2021-09-09 02:46:10|15281.6|15271.6|15283.6|15273.6|15285.6|15275.6|15281.6|15271.6|119
1631155580000|2021-09-09 02:46:20|15284.6|15274.6|15281.6|15271.6|15284.6|15274.6|15281.6|15271.6|70
1631155590000|2021-09-09 02:46:30|15282.6|15272.6|15280.6|15270.6|15283.6|15273.6|15280.6|15270.6|70
1631155600000|2021-09-09 02:46:40|15281.6|15271.6|15283.6|15273.6|15283.6|15273.6|15281.6|15271.6|21
1631155610000|2021-09-09 02:46:50|15282.6|15272.6|15279.6|15269.6|15282.6|15272.6|15278.6|15268.6|45
1631155620000|2021-09-09 02:47:00|15278.6|15268.6|15283.6|15273.6|15283.6|15273.6|15278.6|15268.6|68
1631155630000|2021-09-09 02:47:10|15282.6|15272.6|15281.6|15271.6|15282.6|15272.6|15279.6|15269.6|32
1631155640000|2021-09-09 02:47:20|15282.6|15272.6|15284.6|15274.6|15285.6|15275.6|15281.6|15271.6|94
1631155650000|2021-09-09 02:47:30|15283.6|15273.6|15282.6|15272.6|15284.6|15274.6|15280.6|15270.6|250
1631155660000|2021-09-09 02:47:40|15283.6|15273.6|15282.6|15272.6|15283.6|15273.6|15280.6|15270.6|32
1631155670000|2021-09-09 02:47:50|15284.6|15274.6|15283.6|15273.6|15287.6|15277.6|15281.6|15271.6|116
1631155680000|2021-09-09 02:48:00|15282.6|15272.6|15281.6|15271.6|15283.6|15273.6|15277.6|15267.6|76
1631155690000|2021-09-09 02:48:10|15282.6|15272.6|15286.6|15276.6|15286.6|15276.6|15281.6|15271.6|124
1631155700000|2021-09-09 02:48:20|15287.6|15277.6|15282.6|15272.6|15287.6|15277.6|15281.6|15271.6|206
1631155710000|2021-09-09 02:48:30|15283.6|15273.6|15278.6|15268.6|15283.6|15273.6|15277.6|15267.6|63
1631155720000|2021-09-09 02:48:40|15276.6|15266.6|15277.6|15267.6|15278.6|15268.6|15274.6|15264.6|322
1631155730000|2021-09-09 02:48:50|15278.6|15268.6|15281.6|15271.6|15281.6|15271.6|15276.6|15266.6|75
1631155740000|2021-09-09 02:49:00|15280.6|15270.6|15281.6|15271.6|15281.6|15271.6|15279.6|15269.6|92
1631155750000|2021-09-09 02:49:10|15280.6|15270.6|15281.6|15271.6|15282.6|15272.6|15280.6|15270.6|102
1631155760000|2021-09-09 02:49:20|15280.6|15270.6|15283.6|15273.6|15283.6|15273.6|15279.6|15269.6|24
1631155770000|2021-09-09 02:49:30|15282.6|15272.6|15288.6|15278.6|15289.6|15279.6|15282.6|15272.6|167
1631155780000|2021-09-09 02:49:40|15286.6|15276.6|15285.6|15275.6|15286.6|15276.6|15285.6|15275.6|32
1631155790000|2021-09-09 02:49:50|15284.6|15274.6|15283.6|15273.6|15284.6|15274.6|15282.6|15272.6|11
1631155800000|2021-09-09 02:50:00|15284.6|15274.6|15281.6|15271.6|15284.6|15274.6|15281.6|15271.6|44
1631155810000|2021-09-09 02:50:10|15280.6|15270.6|15280.6|15270.6|15280.6|15270.6|15277.6|15267.6|77
1631155820000|2021-09-09 02:50:20|15279.6|15269.6|15278.6|15268.6|15279.6|15269.6|15275.6|15265.6|121
1631155830000|2021-09-09 02:50:30|15279.6|15269.6|15281.6|15271.6|15281.6|15271.6|15279.6|15269.6|16
1631155840000|2021-09-09 02:50:40|15282.6|15272.6|15281.6|15271.6|15282.6|15272.6|15279.6|15269.6|35
1631155850000|2021-09-09 02:50:50|15283.6|15273.6|15287.6|15277.6|15287.6|15277.6|15283.6|15273.6|112
1631155860000|2021-09-09 02:51:00|15286.6|15276.6|15282.6|15272.6|15286.6|15276.6|15281.6|15271.6|44
1631155870000|2021-09-09 02:51:10|15283.6|15273.6|15286.6|15276.6|15286.6|15276.6|15281.6|15271.6|43
1631155880000|2021-09-09 02:51:20|15288.6|15278.6|15288.6|15278.6|15290.6|15280.6|15288.6|15278.6|42
1631155890000|2021-09-09 02:51:30|15289.6|15279.6|15288.6|15278.6|15290.6|15280.6|15286.6|15276.6|42
1631155900000|2021-09-09 02:51:40|15289.6|15279.6|15287.6|15277.6|15289.6|15279.6|15287.6|15277.6|7
1631155910000|2021-09-09 02:51:50|15288.6|15278.6|15290.6|15280.6|15290.6|15280.6|15288.6|15278.6|25
1631155920000|2021-09-09 02:52:00|15289.6|15279.6|15289.6|15279.6|15293.6|15283.6|15289.6|15279.6|138
1631155930000|2021-09-09 02:52:10|15290.6|15280.6|15295.6|15285.6|15295.6|15285.6|15290.6|15280.6|45
1631155940000|2021-09-09 02:52:20|15296.6|15286.6|15292.6|15282.6|15297.6|15287.6|15292.6|15282.6|56
1631155950000|2021-09-09 02:52:30|15293.6|15283.6|15293.6|15283.6|15293.6|15283.6|15292.6|15282.6|14
1631155960000|2021-09-09 02:52:40|15292.6|15282.6|15291.6|15281.6|15292.6|15282.6|15288.6|15278.6|81
1631155970000|2021-09-09 02:52:50|15290.6|15280.6|15287.6|15277.6|15291.6|15281.6|15287.6|15277.6|35
1631155980000|2021-09-09 02:53:00|15288.6|15278.6|15283.6|15273.6|15288.6|15278.6|15282.6|15272.6|75
1631155990000|2021-09-09 02:53:10|15282.6|15272.6|15283.6|15273.6|15283.6|15273.6|15281.6|15271.6|24
1631156000000|2021-09-09 02:53:20|15284.6|15274.6|15282.6|15272.6|15284.6|15274.6|15281.6|15271.6|31
1631156010000|2021-09-09 02:53:30|15280.6|15270.6|15280.6|15270.6|15280.6|15270.6|15279.6|15269.6|21
1631156020000|2021-09-09 02:53:40|15277.6|15267.6|15276.6|15266.6|15277.6|15267.6|15275.6|15265.6|49
1631156030000|2021-09-09 02:53:50|15275.6|15265.6|15274.6|15264.6|15276.6|15266.6|15274.6|15264.6|42
1631156040000|2021-09-09 02:54:00|15273.6|15263.6|15272.6|15262.6|15274.6|15264.6|15271.6|15261.6|269
1631156050000|2021-09-09 02:54:10|15273.6|15263.6|15271.6|15261.6|15273.6|15263.6|15271.6|15261.6|16
1631156060000|2021-09-09 02:54:20|15270.6|15260.6|15268.6|15258.6|15270.6|15260.6|15266.6|15256.6|91
1631156070000|2021-09-09 02:54:30|15269.6|15259.6|15265.6|15255.6|15269.6|15259.6|15265.6|15255.6|100
1631156080000|2021-09-09 02:54:40|15266.6|15256.6|15265.6|15255.6|15267.6|15257.6|15265.6|15255.6|20
1631156090000|2021-09-09 02:54:50|15266.6|15256.6|15268.6|15258.6|15269.6|15259.6|15266.6|15256.6|75
1631156100000|2021-09-09 02:55:00|15269.6|15259.6|15266.6|15256.6|15269.6|15259.6|15265.6|15255.6|77
1631156110000|2021-09-09 02:55:10|15267.6|15257.6|15262.6|15252.6|15267.6|15257.6|15262.6|15252.6|137
1631156120000|2021-09-09 02:55:20|15265.6|15255.6|15265.6|15255.6|15265.6|15255.6|15265.6|15255.6|26
1631156130000|2021-09-09 02:55:30|15266.6|15256.6|15265.6|15255.6|15266.6|15256.6|15265.6|15255.6|16
1631156140000|2021-09-09 02:55:40|15266.6|15256.6|15270.6|15260.6|15270.6|15260.6|15263.6|15253.6|105
1631156150000|2021-09-09 02:55:50|15269.6|15259.6|15274.6|15264.6|15274.6|15264.6|15267.6|15257.6|75
1631156160000|2021-09-09 02:56:00|15272.6|15262.6|15271.6|15261.6|15272.6|15262.6|15268.6|15258.6|60
1631156170000|2021-09-09 02:56:10|15269.6|15259.6|15273.6|15263.6|15274.6|15264.6|15269.6|15259.6|24
1631156180000|2021-09-09 02:56:20|15272.6|15262.6|15262.6|15252.6|15273.6|15263.6|15261.6|15251.6|147
1631156190000|2021-09-09 02:56:30|15261.6|15251.6|15261.6|15251.6|15263.6|15253.6|15261.6|15251.6|56
1631156200000|2021-09-09 02:56:40|15260.6|15250.6|15268.6|15258.6|15269.6|15259.6|15259.6|15249.6|121
1631156210000|2021-09-09 02:56:50|15267.6|15257.6|15269.6|15259.6|15270.6|15260.6|15267.6|15257.6|25
1631156220000|2021-09-09 02:57:00|15268.6|15258.6|15280.6|15270.6|15280.6|15270.6|15268.6|15258.6|118
1631156230000|2021-09-09 02:57:10|15279.6|15269.6|15280.6|15270.6|15282.6|15272.6|15279.6|15269.6|29
1631156240000|2021-09-09 02:57:20|15279.6|15269.6|15279.6|15269.6|15282.6|15272.6|15278.6|15268.6|37
1631156250000|2021-09-09 02:57:30|15280.6|15270.6|15279.6|15269.6|15280.6|15270.6|15279.6|15269.6|29
1631156260000|2021-09-09 02:57:40|15280.6|15270.6|15285.6|15275.6|15287.6|15277.6|15280.6|15270.6|95
1631156270000|2021-09-09 02:57:50|15284.6|15274.6|15286.6|15276.6|15287.6|15277.6|15280.6|15270.6|214
1631156280000|2021-09-09 02:58:00|15285.6|15275.6|15285.6|15275.6|15286.6|15276.6|15283.6|15273.6|59
1631156290000|2021-09-09 02:58:10|15286.6|15276.6|15294.6|15284.6|15294.6|15284.6|15286.6|15276.6|92
1631156300000|2021-09-09 02:58:20|15296.6|15286.6|15298.6|15288.6|15299.6|15289.6|15290.6|15280.6|120
1631156310000|2021-09-09 02:58:30|15299.6|15289.6|15296.6|15286.6|15299.6|15289.6|15296.6|15286.6|87
1631156320000|2021-09-09 02:58:40|15294.6|15284.6|15291.6|15281.6|15295.6|15285.6|15289.6|15279.6|102
1631156330000|2021-09-09 02:58:50|15289.6|15279.6|15284.6|15274.6|15291.6|15281.6|15284.6|15274.6|65
1631156340000|2021-09-09 02:59:00|15285.6|15275.6|15286.6|15276.6|15286.6|15276.6|15283.6|15273.6|81
1631156350000|2021-09-09 02:59:10|15285.6|15275.6|15283.6|15273.6|15285.6|15275.6|15280.6|15270.6|64
1631156360000|2021-09-09 02:59:20|15281.6|15271.6|15282.6|15272.6|15282.6|15272.6|15279.6|15269.6|327
1631156370000|2021-09-09 02:59:30|15281.6|15271.6|15280.6|15270.6|15281.6|15271.6|15278.6|15268.6|101
1631156380000|2021-09-09 02:59:40|15279.6|15269.6|15281.6|15271.6|15281.6|15271.6|15279.6|15269.6|58
1631156390000|2021-09-09 02:59:50|15280.6|15270.6|15281.6|15271.6|15284.6|15274.6|15280.6|15270.6|48
1631156400000|2021-09-09 03:00:00|15279.6|15269.6|15278.6|15268.6|15279.6|15269.6|15276.6|15266.6|115
1631156410000|2021-09-09 03:00:10|15276.6|15266.6|15273.6|15263.6|15276.6|15266.6|15271.6|15261.6|89
1631156420000|2021-09-09 03:00:20|15274.6|15264.6|15278.6|15268.6|15278.6|15268.6|15269.6|15259.6|136
1631156430000|2021-09-09 03:00:30|15276.6|15266.6|15277.6|15267.6|15277.6|15267.6|15272.6|15262.6|88
1631156440000|2021-09-09 03:00:40|15278.6|15268.6|15279.6|15269.6|15281.6|15271.6|15278.6|15268.6|99
1631156450000|2021-09-09 03:00:50|15278.6|15268.6|15281.6|15271.6|15281.6|15271.6|15278.6|15268.6|43
1631156460000|2021-09-09 03:01:00|15282.6|15272.6|15278.6|15268.6|15283.6|15273.6|15276.6|15266.6|68
1631156470000|2021-09-09 03:01:10|15279.6|15269.6|15276.6|15266.6|15279.6|15269.6|15274.6|15264.6|41
1631156480000|2021-09-09 03:01:20|15274.6|15264.6|15270.6|15260.6|15274.6|15264.6|15270.6|15260.6|94
1631156490000|2021-09-09 03:01:30|15269.6|15259.6|15268.6|15258.6|15269.6|15259.6|15267.6|15257.6|57
1631156500000|2021-09-09 03:01:40|15267.6|15257.6|15264.6|15254.6|15267.6|15257.6|15263.6|15253.6|48
1631156510000|2021-09-09 03:01:50|15265.6|15255.6|15263.6|15253.6|15265.6|15255.6|15262.6|15252.6|32
1631156520000|2021-09-09 03:02:00|15264.6|15254.6|15260.6|15250.6|15265.6|15255.6|15259.6|15249.6|145
1631156530000|2021-09-09 03:02:10|15259.6|15249.6|15256.6|15246.6|15260.6|15250.6|15255.6|15245.6|301
1631156540000|2021-09-09 03:02:20|15255.6|15245.6|15261.6|15251.6|15263.6|15253.6|15253.6|15243.6|272
1631156550000|2021-09-09 03:02:30|15260.6|15250.6|15261.6|15251.6|15263.6|15253.6|15260.6|15250.6|40
1631156560000|2021-09-09 03:02:40|15264.6|15254.6|15262.6|15252.6|15265.6|15255.6|15261.6|15251.6|50
1631156570000|2021-09-09 03:02:50|15263.6|15253.6|15264.6|15254.6|15267.6|15257.6|15263.6|15253.6|70
1631156580000|2021-09-09 03:03:00|15262.6|15252.6|15275.6|15265.6|15276.6|15266.6|15262.6|15252.6|83
1631156590000|2021-09-09 03:03:10|15276.6|15266.6|15275.6|15265.6|15277.6|15267.6|15275.6|15265.6|35
1631156600000|2021-09-09 03:03:20|15276.6|15266.6|15272.6|15262.6|15277.6|15267.6|15270.6|15260.6|104
1631156610000|2021-09-09 03:03:30|15271.6|15261.6|15272.6|15262.6|15274.6|15264.6|15271.6|15261.6|35
1631156620000|2021-09-09 03:03:40|15270.6|15260.6|15267.6|15257.6|15270.6|15260.6|15266.6|15256.6|11
1631156630000|2021-09-09 03:03:50|15265.6|15255.6|15270.6|15260.6|15270.6|15260.6|15265.6|15255.6|76
1631156640000|2021-09-09 03:04:00|15269.6|15259.6|15274.6|15264.6|15274.6|15264.6|15265.6|15255.6|83
1631156650000|2021-09-09 03:04:10|15273.6|15263.6|15274.6|15264.6|15274.6|15264.6|15272.6|15262.6|77
1631156660000|2021-09-09 03:04:20|15273.6|15263.6|15275.6|15265.6|15275.6|15265.6|15271.6|15261.6|47
1631156670000|2021-09-09 03:04:30|15274.6|15264.6|15270.6|15260.6|15276.6|15266.6|15270.6|15260.6|64
1631156680000|2021-09-09 03:04:40|15271.6|15261.6|15273.6|15263.6|15273.6|15263.6|15271.6|15261.6|43
1631156690000|2021-09-09 03:04:50|15274.6|15264.6|15276.6|15266.6|15276.6|15266.6|15273.6|15263.6|18
1631156700000|2021-09-09 03:05:00|15275.6|15265.6|15271.6|15261.6|15275.6|15265.6|15270.6|15260.6|117
1631156710000|2021-09-09 03:05:10|15273.6|15263.6|15273.6|15263.6|15273.6|15263.6|15271.6|15261.6|34
1631156720000|2021-09-09 03:05:20|15274.6|15264.6|15273.6|15263.6|15277.6|15267.6|15273.6|15263.6|69
1631156730000|2021-09-09 03:05:30|15272.6|15262.6|15276.6|15266.6|15276.6|15266.6|15270.6|15260.6|72
1631156740000|2021-09-09 03:05:40|15277.6|15267.6|15277.6|15267.6|15281.6|15271.6|15276.6|15266.6|148
1631156750000|2021-09-09 03:05:50|15276.6|15266.6|15274.6|15264.6|15276.6|15266.6|15272.6|15262.6|179
1631156760000|2021-09-09 03:06:00|15273.6|15263.6|15271.6|15261.6|15274.6|15264.6|15270.6|15260.6|148
1631156770000|2021-09-09 03:06:10|15270.6|15260.6|15269.6|15259.6|15272.6|15262.6|15265.6|15255.6|168
1631156780000|2021-09-09 03:06:20|15268.6|15258.6|15274.6|15264.6|15274.6|15264.6|15268.6|15258.6|46
1631156790000|2021-09-09 03:06:30|15277.6|15267.6|15281.6|15271.6|15282.6|15272.6|15277.6|15267.6|67
1631156800000|2021-09-09 03:06:40|15280.6|15270.6|15285.6|15275.6|15286.6|15276.6|15280.6|15270.6|63
1631156810000|2021-09-09 03:06:50|15284.6|15274.6|15288.6|15278.6|15288.6|15278.6|15284.6|15274.6|34
1631156820000|2021-09-09 03:07:00|15287.6|15277.6|15288.6|15278.6|15289.6|15279.6|15285.6|15275.6|82
1631156830000|2021-09-09 03:07:10|15287.6|15277.6|15289.6|15279.6|15289.6|15279.6|15287.6|15277.6|17
1631156840000|2021-09-09 03:07:20|15288.6|15278.6|15287.6|15277.6|15288.6|15278.6|15286.6|15276.6|41
1631156850000|2021-09-09 03:07:30|15288.6|15278.6|15290.6|15280.6|15291.6|15281.6|15288.6|15278.6|87
1631156860000|2021-09-09 03:07:40|15288.6|15278.6|15286.6|15276.6|15289.6|15279.6|15285.6|15275.6|49
1631156870000|2021-09-09 03:07:50|15287.6|15277.6|15281.6|15271.6|15287.6|15277.6|15280.6|15270.6|129
1631156880000|2021-09-09 03:08:00|15280.6|15270.6|15283.6|15273.6|15283.6|15273.6|15279.6|15269.6|72
1631156890000|2021-09-09 03:08:10|15284.6|15274.6|15290.6|15280.6|15290.6|15280.6|15284.6|15274.6|36
1631156900000|2021-09-09 03:08:20|15289.6|15279.6|15287.6|15277.6|15289.6|15279.6|15287.6|15277.6|47
1631156910000|2021-09-09 03:08:30|15288.6|15278.6|15290.6|15280.6|15290.6|15280.6|15285.6|15275.6|94
1631156920000|2021-09-09 03:08:40|15289.6|15279.6|15291.6|15281.6|15294.6|15284.6|15289.6|15279.6|72
1631156930000|2021-09-09 03:08:50|15290.6|15280.6|15292.6|15282.6|15292.6|15282.6|15285.6|15275.6|74
1631156940000|2021-09-09 03:09:00|15294.6|15284.6|15290.6|15280.6|15294.6|15284.6|15290.6|15280.6|28
1631156950000|2021-09-09 03:09:10|15289.6|15279.6|15288.6|15278.6|15292.6|15282.6|15288.6|15278.6|54
1631156960000|2021-09-09 03:09:20|15289.6|15279.6|15289.6|15279.6|15289.6|15279.6|15287.6|15277.6|31
1631156970000|2021-09-09 03:09:30|15290.6|15280.6|15294.6|15284.6|15298.6|15288.6|15290.6|15280.6|138
1631156980000|2021-09-09 03:09:40|15296.6|15286.6|15301.6|15291.6|15302.6|15292.6|15295.6|15285.6|244
1631156990000|2021-09-09 03:09:50|15302.6|15292.6|15301.6|15291.6|15304.6|15294.6|15301.6|15291.6|58
1631157000000|2021-09-09 03:10:00|15300.6|15290.6|15295.6|15285.6|15300.6|15290.6|15295.6|15285.6|152
1631157010000|2021-09-09 03:10:10|15296.6|15286.6|15292.6|15282.6|15300.6|15290.6|15291.6|15281.6|108
1631157020000|2021-09-09 03:10:20|15294.6|15284.6|15298.6|15288.6|15299.6|15289.6|15293.6|15283.6|121
1631157030000|2021-09-09 03:10:30|15296.6|15286.6|15298.6|15288.6|15298.6|15288.6|15296.6|15286.6|31
1631157040000|2021-09-09 03:10:40|15297.6|15287.6|15304.6|15294.6|15304.6|15294.6|15297.6|15287.6|43
1631157050000|2021-09-09 03:10:50|15302.6|15292.6|15297.6|15287.6|15303.6|15293.6|15296.6|15286.6|33
1631157060000|2021-09-09 03:11:00|15298.6|15288.6|15297.6|15287.6|15298.6|15288.6|15296.6|15286.6|96
1631157070000|2021-09-09 03:11:10|15295.6|15285.6|15298.6|15288.6|15298.6|15288.6|15295.6|15285.6|114
1631157080000|2021-09-09 03:11:20|15299.6|15289.6|15296.6|15286.6|15299.6|15289.6|15295.6|15285.6|109
1631157090000|2021-09-09 03:11:30|15297.6|15287.6|15295.6|15285.6|15297.6|15287.6|15294.6|15284.6|90
1631157100000|2021-09-09 03:11:40|15296.6|15286.6|15292.6|15282.6|15296.6|15286.6|15291.6|15281.6|19
1631157110000|2021-09-09 03:11:50|15291.6|15281.6|15293.6|15283.6|15293.6|15283.6|15289.6|15279.6|68
1631157120000|2021-09-09 03:12:00|15294.6|15284.6|15295.6|15285.6|15297.6|15287.6|15294.6|15284.6|77
1631157130000|2021-09-09 03:12:10|15296.6|15286.6|15294.6|15284.6|15296.6|15286.6|15293.6|15283.6|17
1631157140000|2021-09-09 03:12:20|15293.6|15283.6|15291.6|15281.6|15293.6|15283.6|15291.6|15281.6|14
1631157150000|2021-09-09 03:12:30|15292.6|15282.6|15291.6|15281.6|15292.6|15282.6|15290.6|15280.6|21
1631157160000|2021-09-09 03:12:40|15290.6|15280.6|15289.6|15279.6|15290.6|15280.6|15288.6|15278.6|13
1631157170000|2021-09-09 03:12:50|15290.6|15280.6|15294.6|15284.6|15294.6|15284.6|15290.6|15280.6|35
1631157180000|2021-09-09 03:13:00|15295.6|15285.6|15290.6|15280.6|15295.6|15285.6|15290.6|15280.6|27
1631157190000|2021-09-09 03:13:10|15288.6|15278.6|15287.6|15277.6|15288.6|15278.6|15287.6|15277.6|9
1631157200000|2021-09-09 03:13:20|15288.6|15278.6|15292.6|15282.6|15292.6|15282.6|15287.6|15277.6|30
1631157210000|2021-09-09 03:13:30|15288.6|15278.6|15286.6|15276.6|15289.6|15279.6|15286.6|15276.6|12
1631157220000|2021-09-09 03:13:40|15285.6|15275.6|15288.6|15278.6|15288.6|15278.6|15285.6|15275.6|18
1631157230000|2021-09-09 03:13:50|15287.6|15277.6|15289.6|15279.6|15289.6|15279.6|15287.6|15277.6|13
1631157240000|2021-09-09 03:14:00|15288.6|15278.6|15283.6|15273.6|15288.6|15278.6|15283.6|15273.6|22
1631157250000|2021-09-09 03:14:10|15284.6|15274.6|15283.6|15273.6|15284.6|15274.6|15283.6|15273.6|44
1631157260000|2021-09-09 03:14:20|15284.6|15274.6|15283.6|15273.6|15284.6|15274.6|15283.6|15273.6|4
1631157270000|2021-09-09 03:14:30|15282.6|15272.6|15280.6|15270.6|15282.6|15272.6|15280.6|15270.6|40
1631157280000|2021-09-09 03:14:40|15281.6|15271.6|15278.6|15268.6|15281.6|15271.6|15277.6|15267.6|57
1631157290000|2021-09-09 03:14:50|15277.6|15267.6|15278.6|15268.6|15280.6|15270.6|15277.6|15267.6|60
1631157300000|2021-09-09 03:15:00|15277.6|15267.6|15273.6|15263.6|15278.6|15268.6|15273.6|15263.6|66
1631157310000|2021-09-09 03:15:10|15272.6|15262.6|15272.6|15262.6|15274.6|15264.6|15272.6|15262.6|38
1631157320000|2021-09-09 03:15:20|15273.6|15263.6|15271.6|15261.6|15273.6|15263.6|15271.6|15261.6|14
1631157330000|2021-09-09 03:15:30|15272.6|15262.6|15274.6|15264.6|15276.6|15266.6|15272.6|15262.6|32
1631157340000|2021-09-09 03:15:40|15275.6|15265.6|15275.6|15265.6|15275.6|15265.6|15272.6|15262.6|26
1631157350000|2021-09-09 03:15:50|15274.6|15264.6|15274.6|15264.6|15275.6|15265.6|15272.6|15262.6|59
1631157360000|2021-09-09 03:16:00|15272.6|15262.6|15273.6|15263.6|15274.6|15264.6|15272.6|15262.6|95
1631157370000|2021-09-09 03:16:10|15275.6|15265.6|15274.6|15264.6|15275.6|15265.6|15274.6|15264.6|11
1631157380000|2021-09-09 03:16:20|15273.6|15263.6|15272.6|15262.6|15273.6|15263.6|15272.6|15262.6|7
1631157390000|2021-09-09 03:16:30|15273.6|15263.6|15274.6|15264.6|15274.6|15264.6|15271.6|15261.6|56
1631157400000|2021-09-09 03:16:40|15273.6|15263.6|15276.6|15266.6|15277.6|15267.6|15273.6|15263.6|63
1631157410000|2021-09-09 03:16:50|15277.6|15267.6|15277.6|15267.6|15277.6|15267.6|15276.6|15266.6|16
1631157420000|2021-09-09 03:17:00|15275.6|15265.6|15276.6|15266.6|15276.6|15266.6|15275.6|15265.6|47
1631157430000|2021-09-09 03:17:10|15277.6|15267.6|15278.6|15268.6|15278.6|15268.6|15276.6|15266.6|39
1631157440000|2021-09-09 03:17:20|15277.6|15267.6|15277.6|15267.6|15279.6|15269.6|15277.6|15267.6|22
1631157450000|2021-09-09 03:17:30|15275.6|15265.6|15275.6|15265.6|15275.6|15265.6|15273.6|15263.6|18
1631157460000|2021-09-09 03:17:40|15274.6|15264.6|15271.6|15261.6|15274.6|15264.6|15269.6|15259.6|55
1631157470000|2021-09-09 03:17:50|15272.6|15262.6|15271.6|15261.6|15275.6|15265.6|15271.6|15261.6|72
1631157480000|2021-09-09 03:18:00|15273.6|15263.6|15277.6|15267.6|15277.6|15267.6|15273.6|15263.6|45
1631157490000|2021-09-09 03:18:10|15276.6|15266.6|15272.6|15262.6|15276.6|15266.6|15272.6|15262.6|29
1631157500000|2021-09-09 03:18:20|15271.6|15261.6|15274.6|15264.6|15275.6|15265.6|15271.6|15261.6|36
1631157510000|2021-09-09 03:18:30|15273.6|15263.6|15275.6|15265.6|15275.6|15265.6|15273.6|15263.6|13
1631157520000|2021-09-09 03:18:40|15274.6|15264.6|15272.6|15262.6|15274.6|15264.6|15271.6|15261.6|16
1631157530000|2021-09-09 03:18:50|15271.6|15261.6|15274.6|15264.6|15274.6|15264.6|15271.6|15261.6|49
1631157540000|2021-09-09 03:19:00|15272.6|15262.6|15272.6|15262.6|15272.6|15262.6|15270.6|15260.6|55
1631157550000|2021-09-09 03:19:10|15271.6|15261.6|15271.6|15261.6|15271.6|15261.6|15269.6|15259.6|36
1631157560000|2021-09-09 03:19:20|15270.6|15260.6|15271.6|15261.6|15271.6|15261.6|15270.6|15260.6|35
1631157570000|2021-09-09 03:19:30|15270.6|15260.6|15269.6|15259.6|15270.6|15260.6|15269.6|15259.6|13
1631157580000|2021-09-09 03:19:40|15270.6|15260.6|15266.6|15256.6|15270.6|15260.6|15266.6|15256.6|56
1631157590000|2021-09-09 03:19:50|15265.6|15255.6|15260.6|15250.6|15265.6|15255.6|15259.6|15249.6|170
1631157600000|2021-09-09 03:20:00|15259.6|15249.6|15251.6|15241.6|15259.6|15249.6|15249.6|15239.6|565
1631157610000|2021-09-09 03:20:10|15252.6|15242.6|15253.6|15243.6|15253.6|15243.6|15250.6|15240.6|106
1631157620000|2021-09-09 03:20:20|15251.6|15241.6|15254.6|15244.6|15254.6|15244.6|15251.6|15241.6|68
1631157630000|2021-09-09 03:20:30|15253.6|15243.6|15254.6|15244.6|15254.6|15244.6|15252.6|15242.6|43
1631157640000|2021-09-09 03:20:40|15255.6|15245.6|15253.6|15243.6|15256.6|15246.6|15252.6|15242.6|47
1631157650000|2021-09-09 03:20:50|15254.6|15244.6|15247.6|15237.6|15259.6|15249.6|15247.6|15237.6|234
1631157660000|2021-09-09 03:21:00|15245.6|15235.6|15238.6|15228.6|15247.6|15237.6|15238.6|15228.6|374
1631157670000|2021-09-09 03:21:10|15241.6|15231.6|15244.6|15234.6|15245.6|15235.6|15238.6|15228.6|178
1631157680000|2021-09-09 03:21:20|15245.6|15235.6|15247.6|15237.6|15247.6|15237.6|15243.6|15233.6|97
1631157690000|2021-09-09 03:21:30|15245.6|15235.6|15243.6|15233.6|15245.6|15235.6|15239.6|15229.6|129
1631157700000|2021-09-09 03:21:40|15244.6|15234.6|15241.6|15231.6|15245.6|15235.6|15240.6|15230.6|138
1631157710000|2021-09-09 03:21:50|15240.6|15230.6|15229.6|15219.6|15240.6|15230.6|15229.6|15219.6|612
1631157720000|2021-09-09 03:22:00|15230.6|15220.6|15229.6|15219.6|15230.6|15220.6|15226.6|15216.6|313
1631157730000|2021-09-09 03:22:10|15230.6|15220.6|15231.6|15221.6|15232.6|15222.6|15229.6|15219.6|77
1631157740000|2021-09-09 03:22:20|15230.6|15220.6|15230.6|15220.6|15231.6|15221.6|15228.6|15218.6|126
1631157750000|2021-09-09 03:22:30|15229.6|15219.6|15231.6|15221.6|15231.6|15221.6|15228.6|15218.6|53
1631157760000|2021-09-09 03:22:40|15230.6|15220.6|15236.6|15226.6|15236.6|15226.6|15230.6|15220.6|119
1631157770000|2021-09-09 03:22:50|15237.6|15227.6|15234.6|15224.6|15238.6|15228.6|15234.6|15224.6|184
1631157780000|2021-09-09 03:23:00|15233.6|15223.6|15240.6|15230.6|15240.6|15230.6|15233.6|15223.6|120
1631157790000|2021-09-09 03:23:10|15241.6|15231.6|15243.6|15233.6|15243.6|15233.6|15241.6|15231.6|94
1631157800000|2021-09-09 03:23:20|15244.6|15234.6|15246.6|15236.6|15249.6|15239.6|15243.6|15233.6|451
1631157810000|2021-09-09 03:23:30|15245.6|15235.6|15244.6|15234.6|15246.6|15236.6|15242.6|15232.6|114
1631157820000|2021-09-09 03:23:40|15246.6|15236.6|15246.6|15236.6|15246.6|15236.6|15246.6|15236.6|15
1631157830000|2021-09-09 03:23:50|15247.6|15237.6|15251.6|15241.6|15251.6|15241.6|15247.6|15237.6|148
1631157840000|2021-09-09 03:24:00|15250.6|15240.6|15252.6|15242.6|15252.6|15242.6|15250.6|15240.6|139
1631157850000|2021-09-09 03:24:10|15251.6|15241.6|15253.6|15243.6|15253.6|15243.6|15250.6|15240.6|46
1631157860000|2021-09-09 03:24:20|15247.6|15237.6|15249.6|15239.6|15251.6|15241.6|15245.6|15235.6|41
1631157870000|2021-09-09 03:24:30|15248.6|15238.6|15247.6|15237.6|15248.6|15238.6|15247.6|15237.6|17
1631157880000|2021-09-09 03:24:40|15246.6|15236.6|15247.6|15237.6|15249.6|15239.6|15246.6|15236.6|47
1631157890000|2021-09-09 03:24:50|15246.6|15236.6|15249.6|15239.6|15250.6|15240.6|15246.6|15236.6|14
1631157900000|2021-09-09 03:25:00|15248.6|15238.6|15245.6|15235.6|15251.6|15241.6|15245.6|15235.6|87
1631157910000|2021-09-09 03:25:10|15244.6|15234.6|15246.6|15236.6|15247.6|15237.6|15244.6|15234.6|69
1631157920000|2021-09-09 03:25:20|15245.6|15235.6|15245.6|15235.6|15245.6|15235.6|15244.6|15234.6|13
1631157930000|2021-09-09 03:25:30|15246.6|15236.6|15250.6|15240.6|15252.6|15242.6|15246.6|15236.6|97
1631157940000|2021-09-09 03:25:40|15251.6|15241.6|15252.6|15242.6|15252.6|15242.6|15251.6|15241.6|29
1631157950000|2021-09-09 03:25:50|15253.6|15243.6|15258.6|15248.6|15260.6|15250.6|15253.6|15243.6|81
1631157960000|2021-09-09 03:26:00|15256.6|15246.6|15254.6|15244.6|15256.6|15246.6|15252.6|15242.6|40
1631157970000|2021-09-09 03:26:10|15257.6|15247.6|15262.6|15252.6|15262.6|15252.6|15257.6|15247.6|85
1631157980000|2021-09-09 03:26:20|15258.6|15248.6|15262.6|15252.6|15263.6|15253.6|15258.6|15248.6|68
1631157990000|2021-09-09 03:26:30|15261.6|15251.6|15261.6|15251.6|15263.6|15253.6|15261.6|15251.6|30
1631158000000|2021-09-09 03:26:40|15262.6|15252.6|15259.6|15249.6|15262.6|15252.6|15259.6|15249.6|61
1631158010000|2021-09-09 03:26:50|15257.6|15247.6|15258.6|15248.6|15261.6|15251.6|15257.6|15247.6|129
1631158020000|2021-09-09 03:27:00|15256.6|15246.6|15257.6|15247.6|15257.6|15247.6|15255.6|15245.6|83
1631158030000|2021-09-09 03:27:10|15255.6|15245.6|15256.6|15246.6|15258.6|15248.6|15255.6|15245.6|49
1631158040000|2021-09-09 03:27:20|15258.6|15248.6|15259.6|15249.6|15259.6|15249.6|15258.6|15248.6|16
1631158050000|2021-09-09 03:27:30|15258.6|15248.6|15264.6|15254.6|15264.6|15254.6|15258.6|15248.6|24
1631158060000|2021-09-09 03:27:40|15262.6|15252.6|15260.6|15250.6|15262.6|15252.6|15258.6|15248.6|85
1631158070000|2021-09-09 03:27:50|15261.6|15251.6|15262.6|15252.6|15262.6|15252.6|15261.6|15251.6|5
1631158080000|2021-09-09 03:28:00|15261.6|15251.6|15259.6|15249.6|15264.6|15254.6|15259.6|15249.6|72
1631158090000|2021-09-09 03:28:10|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|5
1631158100000|2021-09-09 03:28:20|15257.6|15247.6|15256.6|15246.6|15258.6|15248.6|15256.6|15246.6|24
1631158110000|2021-09-09 03:28:30|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|31
1631158120000|2021-09-09 03:28:40|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|15259.6|15249.6|47
1631158130000|2021-09-09 03:28:50|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|15258.6|15248.6|15
1631158140000|2021-09-09 03:29:00|15256.6|15246.6|15258.6|15248.6|15258.6|15248.6|15256.6|15246.6|115
1631158150000|2021-09-09 03:29:10|15260.6|15250.6|15258.6|15248.6|15260.6|15250.6|15257.6|15247.6|12
1631158160000|2021-09-09 03:29:20|||||||||3
1631158170000|2021-09-09 03:29:30|15257.6|15247.6|15256.6|15246.6|15257.6|15247.6|15254.6|15244.6|93
1631158180000|2021-09-09 03:29:40|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|15254.6|15244.6|31
1631158190000|2021-09-09 03:29:50|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|6
1631158200000|2021-09-09 03:30:00|15257.6|15247.6|15253.6|15243.6|15257.6|15247.6|15253.6|15243.6|11
1631158210000|2021-09-09 03:30:10|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|4
1631158220000|2021-09-09 03:30:20|15257.6|15247.6|15255.6|15245.6|15257.6|15247.6|15255.6|15245.6|51
1631158230000|2021-09-09 03:30:30|15254.6|15244.6|15254.6|15244.6|15256.6|15246.6|15254.6|15244.6|41
1631158240000|2021-09-09 03:30:40|15256.6|15246.6|15253.6|15243.6|15256.6|15246.6|15251.6|15241.6|180
1631158250000|2021-09-09 03:30:50|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|1
1631158260000|2021-09-09 03:31:00|15253.6|15243.6|15252.6|15242.6|15253.6|15243.6|15252.6|15242.6|5
1631158270000|2021-09-09 03:31:10|15251.6|15241.6|15249.6|15239.6|15251.6|15241.6|15247.6|15237.6|59
1631158280000|2021-09-09 03:31:20|15252.6|15242.6|15251.6|15241.6|15253.6|15243.6|15250.6|15240.6|50
1631158290000|2021-09-09 03:31:30|||||||||1
1631158300000|2021-09-09 03:31:40|||||||||1
1631158320000|2021-09-09 03:32:00|15253.6|15243.6|15256.6|15246.6|15256.6|15246.6|15253.6|15243.6|92
1631158330000|2021-09-09 03:32:10|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|18
1631158340000|2021-09-09 03:32:20|15256.6|15246.6|15254.6|15244.6|15256.6|15246.6|15254.6|15244.6|90
1631158350000|2021-09-09 03:32:30|15253.6|15243.6|15253.6|15243.6|15253.6|15243.6|15253.6|15243.6|6
1631158360000|2021-09-09 03:32:40|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|13
1631158370000|2021-09-09 03:32:50|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|8
1631158380000|2021-09-09 03:33:00|15256.6|15246.6|15256.6|15246.6|15256.6|15246.6|15256.6|15246.6|12
1631158390000|2021-09-09 03:33:10|||||||||11
1631158400000|2021-09-09 03:33:20|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|1
1631158410000|2021-09-09 03:33:30|||||||||5
1631158420000|2021-09-09 03:33:40|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|13
1631158430000|2021-09-09 03:33:50|15253.6|15243.6|15253.6|15243.6|15253.6|15243.6|15253.6|15243.6|3
1631158440000|2021-09-09 03:34:00|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|2
1631158460000|2021-09-09 03:34:20|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|9
1631158470000|2021-09-09 03:34:30|15253.6|15243.6|15253.6|15243.6|15253.6|15243.6|15253.6|15243.6|5
1631158490000|2021-09-09 03:34:50|15256.6|15246.6|15256.6|15246.6|15256.6|15246.6|15256.6|15246.6|9
1631158520000|2021-09-09 03:35:20|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|11
1631158530000|2021-09-09 03:35:30|||||||||11
1631158540000|2021-09-09 03:35:40|15256.6|15246.6|15255.6|15245.6|15256.6|15246.6|15254.6|15244.6|13
1631158560000|2021-09-09 03:36:00|||||||||12
1631158570000|2021-09-09 03:36:10|15256.6|15246.6|15256.6|15246.6|15256.6|15246.6|15256.6|15246.6|1
1631158580000|2021-09-09 03:36:20|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|81
1631158590000|2021-09-09 03:36:30|||||||||24
1631158610000|2021-09-09 03:36:50|15256.6|15246.6|15257.6|15247.6|15257.6|15247.6|15256.6|15246.6|4
1631158620000|2021-09-09 03:37:00|15256.6|15246.6|15257.6|15247.6|15257.6|15247.6|15256.6|15246.6|12
1631158630000|2021-09-09 03:37:10|15258.6|15248.6|15259.6|15249.6|15259.6|15249.6|15258.6|15248.6|81
1631158640000|2021-09-09 03:37:20|||||||||3
1631158650000|2021-09-09 03:37:30|||||||||11
1631158670000|2021-09-09 03:37:50|||||||||11
1631158680000|2021-09-09 03:38:00|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|37
1631158700000|2021-09-09 03:38:20|||||||||5
1631158710000|2021-09-09 03:38:30|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|28
1631158720000|2021-09-09 03:38:40|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|1
1631158750000|2021-09-09 03:39:10|||||||||85
1631158760000|2021-09-09 03:39:20|15261.6|15251.6|15263.6|15253.6|15263.6|15253.6|15261.6|15251.6|49
1631158770000|2021-09-09 03:39:30|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|52
1631158780000|2021-09-09 03:39:40|||||||||1
1631158790000|2021-09-09 03:39:50|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|4
1631158800000|2021-09-09 03:40:00|||||||||1
1631158820000|2021-09-09 03:40:20|15258.6|15248.6|15259.6|15249.6|15259.6|15249.6|15257.6|15247.6|24
1631158830000|2021-09-09 03:40:30|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|7
1631158840000|2021-09-09 03:40:40|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|2
1631158860000|2021-09-09 03:41:00|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|4
1631158870000|2021-09-09 03:41:10|||||||||2
1631158880000|2021-09-09 03:41:20|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|1
1631158910000|2021-09-09 03:41:50|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|30
1631158930000|2021-09-09 03:42:10|15264.6|15254.6|15264.6|15254.6|15264.6|15254.6|15264.6|15254.6|30
1631158940000|2021-09-09 03:42:20|15263.6|15253.6|15263.6|15253.6|15263.6|15253.6|15263.6|15253.6|3
1631158950000|2021-09-09 03:42:30|15264.6|15254.6|15264.6|15254.6|15264.6|15254.6|15264.6|15254.6|18
1631158960000|2021-09-09 03:42:40|15265.6|15255.6|15265.6|15255.6|15265.6|15255.6|15265.6|15255.6|16
1631158980000|2021-09-09 03:43:00|15264.6|15254.6|15265.6|15255.6|15265.6|15255.6|15264.6|15254.6|3
1631158990000|2021-09-09 03:43:10|15266.6|15256.6|15266.6|15256.6|15266.6|15256.6|15266.6|15256.6|13
1631159000000|2021-09-09 03:43:20|15267.6|15257.6|15265.6|15255.6|15267.6|15257.6|15265.6|15255.6|20
1631159020000|2021-09-09 03:43:40|15267.6|15257.6|15268.6|15258.6|15268.6|15258.6|15267.6|15257.6|43
1631159050000|2021-09-09 03:44:10|15267.6|15257.6|15268.6|15258.6|15268.6|15258.6|15267.6|15257.6|23
1631159060000|2021-09-09 03:44:20|||||||||1
1631159070000|2021-09-09 03:44:30|15267.6|15257.6|15267.6|15257.6|15267.6|15257.6|15267.6|15257.6|26
1631159080000|2021-09-09 03:44:40|15266.6|15256.6|15267.6|15257.6|15267.6|15257.6|15266.6|15256.6|9
1631159110000|2021-09-09 03:45:10|15266.6|15256.6|15266.6|15256.6|15266.6|15256.6|15263.6|15253.6|50
1631159120000|2021-09-09 03:45:20|15265.6|15255.6|15265.6|15255.6|15265.6|15255.6|15265.6|15255.6|3
1631159150000|2021-09-09 03:45:50|15264.6|15254.6|15265.6|15255.6|15265.6|15255.6|15263.6|15253.6|32
1631159160000|2021-09-09 03:46:00|15266.6|15256.6|15267.6|15257.6|15267.6|15257.6|15266.6|15256.6|39
1631159170000|2021-09-09 03:46:10|15268.6|15258.6|15267.6|15257.6|15268.6|15258.6|15267.6|15257.6|2
1631159210000|2021-09-09 03:46:50|15266.6|15256.6|15266.6|15256.6|15266.6|15256.6|15266.6|15256.6|1
1631159220000|2021-09-09 03:47:00|15265.6|15255.6|15265.6|15255.6|15266.6|15256.6|15265.6|15255.6|19
1631159250000|2021-09-09 03:47:30|15264.6|15254.6|15262.6|15252.6|15265.6|15255.6|15262.6|15252.6|20
1631159260000|2021-09-09 03:47:40|15264.6|15254.6|15263.6|15253.6|15264.6|15254.6|15262.6|15252.6|3
1631159270000|2021-09-09 03:47:50|15264.6|15254.6|15266.6|15256.6|15266.6|15256.6|15264.6|15254.6|30
1631159290000|2021-09-09 03:48:10|15265.6|15255.6|15267.6|15257.6|15267.6|15257.6|15265.6|15255.6|40
1631159300000|2021-09-09 03:48:20|15266.6|15256.6|15266.6|15256.6|15266.6|15256.6|15266.6|15256.6|1
1631159350000|2021-09-09 03:49:10|15265.6|15255.6|15263.6|15253.6|15265.6|15255.6|15263.6|15253.6|14
1631159380000|2021-09-09 03:49:40|||||||||5
1631159390000|2021-09-09 03:49:50|15264.6|15254.6|15264.6|15254.6|15264.6|15254.6|15264.6|15254.6|6
1631159400000|2021-09-09 03:50:00|15265.6|15255.6|15264.6|15254.6|15265.6|15255.6|15264.6|15254.6|15
1631159420000|2021-09-09 03:50:20|||||||||2
1631159440000|2021-09-09 03:50:40|15263.6|15253.6|15263.6|15253.6|15263.6|15253.6|15263.6|15253.6|24
1631159460000|2021-09-09 03:51:00|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|3
1631159470000|2021-09-09 03:51:10|||||||||1
1631159480000|2021-09-09 03:51:20|||||||||16
1631159500000|2021-09-09 03:51:40|||||||||1
1631159550000|2021-09-09 03:52:30|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|8
1631159560000|2021-09-09 03:52:40|||||||||66
1631159590000|2021-09-09 03:53:10|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|8
1631159640000|2021-09-09 03:54:00|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|4
1631159680000|2021-09-09 03:54:40|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|15
1631159710000|2021-09-09 03:55:10|||||||||1
1631159720000|2021-09-09 03:55:20|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|1
1631159740000|2021-09-09 03:55:40|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|1
1631159750000|2021-09-09 03:55:50|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|8
1631159780000|2021-09-09 03:56:20|||||||||1
1631159810000|2021-09-09 03:56:50|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|84
1631159820000|2021-09-09 03:57:00|||||||||1
1631159850000|2021-09-09 03:57:30|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|2
1631159870000|2021-09-09 03:57:50|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|9
1631159880000|2021-09-09 03:58:00|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|21
1631159920000|2021-09-09 03:58:40|15258.6|15248.6|15257.6|15247.6|15258.6|15248.6|15257.6|15247.6|61
1631159930000|2021-09-09 03:58:50|15256.6|15246.6|15256.6|15246.6|15256.6|15246.6|15256.6|15246.6|1
1631159940000|2021-09-09 03:59:00|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|32
1631159960000|2021-09-09 03:59:20|||||||||1
1631159970000|2021-09-09 03:59:30|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|22
1631159980000|2021-09-09 03:59:40|||||||||5
1631159990000|2021-09-09 03:59:50|||||||||2
1631160030000|2021-09-09 04:00:30|15259.6|15249.6|15257.6|15247.6|15259.6|15249.6|15257.6|15247.6|5
1631160050000|2021-09-09 04:00:50|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|1
1631160110000|2021-09-09 04:01:50|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|1
1631160120000|2021-09-09 04:02:00|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|2
1631160140000|2021-09-09 04:02:20|||||||||1
1631160160000|2021-09-09 04:02:40|15258.6|15248.6|15257.6|15247.6|15258.6|15248.6|15257.6|15247.6|34
1631160180000|2021-09-09 04:03:00|15256.6|15246.6|15256.6|15246.6|15256.6|15246.6|15256.6|15246.6|3
1631160190000|2021-09-09 04:03:10|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|2
1631160210000|2021-09-09 04:03:30|15256.6|15246.6|15256.6|15246.6|15256.6|15246.6|15256.6|15246.6|2
1631160230000|2021-09-09 04:03:50|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|1
1631160240000|2021-09-09 04:04:00|15256.6|15246.6|15257.6|15247.6|15257.6|15247.6|15256.6|15246.6|16
1631160250000|2021-09-09 04:04:10|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|1
1631160280000|2021-09-09 04:04:40|||||||||3
1631160290000|2021-09-09 04:04:50|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|11
1631160310000|2021-09-09 04:05:10|15256.6|15246.6|15256.6|15246.6|15256.6|15246.6|15256.6|15246.6|2
1631160320000|2021-09-09 04:05:20|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|2
1631160330000|2021-09-09 04:05:30|15256.6|15246.6|15256.6|15246.6|15256.6|15246.6|15256.6|15246.6|6
1631160340000|2021-09-09 04:05:40|||||||||5
1631160350000|2021-09-09 04:05:50|15255.6|15245.6|15254.6|15244.6|15255.6|15245.6|15254.6|15244.6|17
1631160360000|2021-09-09 04:06:00|||||||||2
1631160370000|2021-09-09 04:06:10|||||||||28
1631160380000|2021-09-09 04:06:20|||||||||33
1631160390000|2021-09-09 04:06:30|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|3
1631160410000|2021-09-09 04:06:50|||||||||5
1631160440000|2021-09-09 04:07:20|15257.6|15247.6|15259.6|15249.6|15259.6|15249.6|15257.6|15247.6|11
1631160450000|2021-09-09 04:07:30|15258.6|15248.6|15259.6|15249.6|15259.6|15249.6|15258.6|15248.6|8
1631160460000|2021-09-09 04:07:40|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|8
1631160480000|2021-09-09 04:08:00|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|5
1631160490000|2021-09-09 04:08:10|||||||||11
1631160500000|2021-09-09 04:08:20|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|5
1631160530000|2021-09-09 04:08:50|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|7
1631160540000|2021-09-09 04:09:00|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|6
1631160570000|2021-09-09 04:09:30|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|2
1631160600000|2021-09-09 04:10:00|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|1
1631160650000|2021-09-09 04:10:50|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|1
1631160660000|2021-09-09 04:11:00|15258.6|15248.6|15259.6|15249.6|15259.6|15249.6|15258.6|15248.6|4
1631160710000|2021-09-09 04:11:50|15257.6|15247.6|15259.6|15249.6|15259.6|15249.6|15257.6|15247.6|5
1631160730000|2021-09-09 04:12:10|||||||||31
1631160740000|2021-09-09 04:12:20|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|1
1631160770000|2021-09-09 04:12:50|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|21
1631160780000|2021-09-09 04:13:00|||||||||5
1631160810000|2021-09-09 04:13:30|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|5
1631160830000|2021-09-09 04:13:50|15261.6|15251.6|15259.6|15249.6|15261.6|15251.6|15259.6|15249.6|4
1631160850000|2021-09-09 04:14:10|15261.6|15251.6|15262.6|15252.6|15262.6|15252.6|15261.6|15251.6|5
1631160900000|2021-09-09 04:15:00|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|2
1631160910000|2021-09-09 04:15:10|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|13
1631160920000|2021-09-09 04:15:20|||||||||8
1631160960000|2021-09-09 04:16:00|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|7
1631161010000|2021-09-09 04:16:50|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|1
1631161020000|2021-09-09 04:17:00|||||||||3
1631161060000|2021-09-09 04:17:40|||||||||3
1631161070000|2021-09-09 04:17:50|15261.6|15251.6|15263.6|15253.6|15263.6|15253.6|15261.6|15251.6|2
1631161100000|2021-09-09 04:18:20|||||||||1
1631161120000|2021-09-09 04:18:40|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|28
1631161140000|2021-09-09 04:19:00|||||||||2
1631161170000|2021-09-09 04:19:30|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|1
1631161190000|2021-09-09 04:19:50|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|1
1631161210000|2021-09-09 04:20:10|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|6
1631161230000|2021-09-09 04:20:30|||||||||4
1631161280000|2021-09-09 04:21:20|||||||||5
1631161310000|2021-09-09 04:21:50|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|3
1631161320000|2021-09-09 04:22:00|||||||||11
1631161370000|2021-09-09 04:22:50|15261.6|15251.6|15262.6|15252.6|15262.6|15252.6|15261.6|15251.6|6
1631161380000|2021-09-09 04:23:00|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|1
1631161400000|2021-09-09 04:23:20|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|1
1631161420000|2021-09-09 04:23:40|15261.6|15251.6|15260.6|15250.6|15261.6|15251.6|15260.6|15250.6|26
1631161460000|2021-09-09 04:24:20|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|1
1631161470000|2021-09-09 04:24:30|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|9
1631161550000|2021-09-09 04:25:50|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|1
1631161560000|2021-09-09 04:26:00|||||||||1
1631161640000|2021-09-09 04:27:20|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|28
1631161650000|2021-09-09 04:27:30|||||||||1
1631161670000|2021-09-09 04:27:50|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|1
1631161710000|2021-09-09 04:28:30|15261.6|15251.6|15262.6|15252.6|15262.6|15252.6|15260.6|15250.6|6
1631161750000|2021-09-09 04:29:10|||||||||3
1631161770000|2021-09-09 04:29:30|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|30
1631161810000|2021-09-09 04:30:10|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|12
1631161820000|2021-09-09 04:30:20|15263.6|15253.6|15263.6|15253.6|15263.6|15253.6|15263.6|15253.6|2
1631161860000|2021-09-09 04:31:00|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|5
1631161880000|2021-09-09 04:31:20|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|1
1631161900000|2021-09-09 04:31:40|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|26
1631161930000|2021-09-09 04:32:10|||||||||3
1631161980000|2021-09-09 04:33:00|||||||||1
1631162030000|2021-09-09 04:33:50|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|24
1631162040000|2021-09-09 04:34:00|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|1
1631162120000|2021-09-09 04:35:20|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|12
1631162130000|2021-09-09 04:35:30|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|1
1631162160000|2021-09-09 04:36:00|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|1
1631162180000|2021-09-09 04:36:20|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|1
1631162210000|2021-09-09 04:36:50|||||||||1
1631162220000|2021-09-09 04:37:00|15260.6|15250.6|15259.6|15249.6|15260.6|15250.6|15259.6|15249.6|18
1631162230000|2021-09-09 04:37:10|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|15257.6|15247.6|1
1631162280000|2021-09-09 04:38:00|||||||||1
1631162300000|2021-09-09 04:38:20|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|13
1631162310000|2021-09-09 04:38:30|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|1
1631162320000|2021-09-09 04:38:40|||||||||1
1631162370000|2021-09-09 04:39:30|15260.6|15250.6|15259.6|15249.6|15260.6|15250.6|15259.6|15249.6|9
1631162420000|2021-09-09 04:40:20|||||||||7
1631162430000|2021-09-09 04:40:30|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|1
1631162440000|2021-09-09 04:40:40|||||||||5
1631162460000|2021-09-09 04:41:00|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|64
1631162470000|2021-09-09 04:41:10|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|68
1631162490000|2021-09-09 04:41:30|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|27
1631162510000|2021-09-09 04:41:50|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|15261.6|15251.6|1
1631162560000|2021-09-09 04:42:40|||||||||2
1631162570000|2021-09-09 04:42:50|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|15262.6|15252.6|1
1631162580000|2021-09-09 04:43:00|||||||||1
1631162590000|2021-09-09 04:43:10|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|15260.6|15250.6|14
1631162660000|2021-09-09 04:44:20|15258.6|15248.6|15257.6|15247.6|15258.6|15248.6|15257.6|15247.6|11
1631162680000|2021-09-09 04:44:40|||||||||3
1631162690000|2021-09-09 04:44:50|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|4
1631162700000|2021-09-09 04:45:00|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|15259.6|15249.6|7
1631162710000|2021-09-09 04:45:10|||||||||7
1631162750000|2021-09-09 04:45:50|||||||||1
1631162760000|2021-09-09 04:46:00|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|15258.6|15248.6|14
1631162770000|2021-09-09 04:46:10|||||||||6
1631162780000|2021-09-09 04:46:20|15257.6|15247.6|15258.6|15248.6|15258.6|15248.6|15257.6|15247.6|16
1631162800000|2021-09-09 04:46:40|15256.6|15246.6|15256.6|15246.6|15256.6|15246.6|15256.6|15246.6|8
1631162820000|2021-09-09 04:47:00|15255.6|15245.6|15254.6|15244.6|15255.6|15245.6|15254.6|15244.6|25
1631162830000|2021-09-09 04:47:10|15253.6|15243.6|15253.6|15243.6|15253.6|15243.6|15253.6|15243.6|13
1631162860000|2021-09-09 04:47:40|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|2
1631162910000|2021-09-09 04:48:30|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|56
1631162920000|2021-09-09 04:48:40|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|4
1631162940000|2021-09-09 04:49:00|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|4
1631162960000|2021-09-09 04:49:20|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|2
1631162970000|2021-09-09 04:49:30|||||||||6
1631163000000|2021-09-09 04:50:00|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|21
1631163010000|2021-09-09 04:50:10|15254.6|15244.6|15254.6|15244.6|15255.6|15245.6|15254.6|15244.6|13
1631163100000|2021-09-09 04:51:40|15253.6|15243.6|15255.6|15245.6|15255.6|15245.6|15253.6|15243.6|9
1631163110000|2021-09-09 04:51:50|||||||||2
1631163120000|2021-09-09 04:52:00|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|1
1631163140000|2021-09-09 04:52:20|15255.6|15245.6|15254.6|15244.6|15255.6|15245.6|15254.6|15244.6|12
1631163150000|2021-09-09 04:52:30|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|2
1631163210000|2021-09-09 04:53:30|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|3
1631163230000|2021-09-09 04:53:50|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|1
1631163250000|2021-09-09 04:54:10|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|1
1631163290000|2021-09-09 04:54:50|15253.6|15243.6|15253.6|15243.6|15253.6|15243.6|15253.6|15243.6|17
1631163310000|2021-09-09 04:55:10|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|10
1631163320000|2021-09-09 04:55:20|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|1
1631163330000|2021-09-09 04:55:30|15254.6|15244.6|15253.6|15243.6|15254.6|15244.6|15253.6|15243.6|13
1631163390000|2021-09-09 04:56:30|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|35
1631163410000|2021-09-09 04:56:50|15254.6|15244.6|15255.6|15245.6|15255.6|15245.6|15253.6|15243.6|33
1631163480000|2021-09-09 04:58:00|||||||||11
1631163490000|2021-09-09 04:58:10|||||||||1
1631163500000|2021-09-09 04:58:20|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|4
1631163510000|2021-09-09 04:58:30|||||||||1
1631163530000|2021-09-09 04:58:50|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|15255.6|15245.6|1
1631163540000|2021-09-09 04:59:00|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|1
1631163570000|2021-09-09 04:59:30|||||||||18
1631163580000|2021-09-09 04:59:40|15253.6|15243.6|15253.6|15243.6|15253.6|15243.6|15253.6|15243.6|13
1631163590000|2021-09-09 04:59:50|||||||||15
1631163600000|2021-09-09 05:00:00|15252.6|15242.6|15257.6|15247.6|15260.6|15250.6|15252.6|15242.6|200
1631163610000|2021-09-09 05:00:10|15258.6|15248.6|15251.6|15241.6|15258.6|15248.6|15250.6|15240.6|186
1631163620000|2021-09-09 05:00:20|15250.6|15240.6|15250.6|15240.6|15252.6|15242.6|15248.6|15238.6|84
1631163630000|2021-09-09 05:00:30|15249.6|15239.6|15244.6|15234.6|15251.6|15241.6|15242.6|15232.6|246
1631163640000|2021-09-09 05:00:40|15243.6|15233.6|15241.6|15231.6|15247.6|15237.6|15241.6|15231.6|245
1631163650000|2021-09-09 05:00:50|15242.6|15232.6|15240.6|15230.6|15243.6|15233.6|15237.6|15227.6|159
1631163660000|2021-09-09 05:01:00|15239.6|15229.6|15245.6|15235.6|15246.6|15236.6|15237.6|15227.6|333
1631163670000|2021-09-09 05:01:10|15244.6|15234.6|15251.6|15241.6|15251.6|15241.6|15238.6|15228.6|326
1631163680000|2021-09-09 05:01:20|15250.6|15240.6|15248.6|15238.6|15250.6|15240.6|15248.6|15238.6|58
1631163690000|2021-09-09 05:01:30|15249.6|15239.6|15248.6|15238.6|15250.6|15240.6|15244.6|15234.6|199
1631163700000|2021-09-09 05:01:40|15249.6|15239.6|15247.6|15237.6|15249.6|15239.6|15246.6|15236.6|49
1631163710000|2021-09-09 05:01:50|15248.6|15238.6|15252.6|15242.6|15252.6|15242.6|15246.6|15236.6|147
1631163720000|2021-09-09 05:02:00|15253.6|15243.6|15245.6|15235.6|15253.6|15243.6|15245.6|15235.6|97
1631163730000|2021-09-09 05:02:10|15244.6|15234.6|15241.6|15231.6|15244.6|15234.6|15240.6|15230.6|156
1631163740000|2021-09-09 05:02:20|15240.6|15230.6|15240.6|15230.6|15241.6|15231.6|15239.6|15229.6|59
1631163750000|2021-09-09 05:02:30|15241.6|15231.6|15245.6|15235.6|15245.6|15235.6|15239.6|15229.6|108
1631163760000|2021-09-09 05:02:40|15244.6|15234.6|15242.6|15232.6|15245.6|15235.6|15242.6|15232.6|67
1631163770000|2021-09-09 05:02:50|15244.6|15234.6|15240.6|15230.6|15244.6|15234.6|15240.6|15230.6|62
1631163780000|2021-09-09 05:03:00|15239.6|15229.6|15240.6|15230.6|15240.6|15230.6|15236.6|15226.6|124
1631163790000|2021-09-09 05:03:10|15239.6|15229.6|15236.6|15226.6|15239.6|15229.6|15236.6|15226.6|44
1631163800000|2021-09-09 05:03:20|15235.6|15225.6|15236.6|15226.6|15236.6|15226.6|15235.6|15225.6|70
1631163810000|2021-09-09 05:03:30|15238.6|15228.6|15238.6|15228.6|15241.6|15231.6|15238.6|15228.6|103
1631163820000|2021-09-09 05:03:40|15239.6|15229.6|15238.6|15228.6|15240.6|15230.6|15238.6|15228.6|41
1631163830000|2021-09-09 05:03:50|15239.6|15229.6|15238.6|15228.6|15239.6|15229.6|15238.6|15228.6|11
1631163840000|2021-09-09 05:04:00|15237.6|15227.6|15237.6|15227.6|15238.6|15228.6|15237.6|15227.6|20
1631163850000|2021-09-09 05:04:10|15238.6|15228.6|15235.6|15225.6|15238.6|15228.6|15235.6|15225.6|91
1631163860000|2021-09-09 05:04:20|15236.6|15226.6|15236.6|15226.6|15237.6|15227.6|15236.6|15226.6|20
1631163870000|2021-09-09 05:04:30|15235.6|15225.6|15236.6|15226.6|15236.6|15226.6|15230.6|15220.6|122
1631163880000|2021-09-09 05:04:40|15235.6|15225.6|15234.6|15224.6|15235.6|15225.6|15234.6|15224.6|29
1631163890000|2021-09-09 05:04:50|15233.6|15223.6|15236.6|15226.6|15236.6|15226.6|15233.6|15223.6|27
1631163900000|2021-09-09 05:05:00|15235.6|15225.6|15229.6|15219.6|15236.6|15226.6|15228.6|15218.6|153
1631163910000|2021-09-09 05:05:10|15228.6|15218.6|15226.6|15216.6|15228.6|15218.6|15225.6|15215.6|78
1631163920000|2021-09-09 05:05:20|15225.6|15215.6|15225.6|15215.6|15227.6|15217.6|15224.6|15214.6|178
1631163930000|2021-09-09 05:05:30|15224.6|15214.6|15219.6|15209.6|15225.6|15215.6|15219.6|15209.6|218
1631163940000|2021-09-09 05:05:40|15220.6|15210.6|15222.6|15212.6|15223.6|15213.6|15220.6|15210.6|141
1631163950000|2021-09-09 05:05:50|15221.6|15211.6|15221.6|15211.6|15222.6|15212.6|15220.6|15210.6|83
1631163960000|2021-09-09 05:06:00|15220.6|15210.6|15211.6|15201.6|15220.6|15210.6|15211.6|15201.6|422
1631163970000|2021-09-09 05:06:10|15213.6|15203.6|15215.6|15205.6|15215.6|15205.6|15211.6|15201.6|156
1631163980000|2021-09-09 05:06:20|15217.6|15207.6|15220.6|15210.6|15222.6|15212.6|15217.6|15207.6|135
1631163990000|2021-09-09 05:06:30|15218.6|15208.6|15220.6|15210.6|15221.6|15211.6|15218.6|15208.6|93
1631164000000|2021-09-09 05:06:40|15219.6|15209.6|15217.6|15207.6|15220.6|15210.6|15217.6|15207.6|25
1631164010000|2021-09-09 05:06:50|15216.6|15206.6|15215.6|15205.6|15218.6|15208.6|15215.6|15205.6|60
1631164020000|2021-09-09 05:07:00|15214.6|15204.6|15220.6|15210.6|15220.6|15210.6|15214.6|15204.6|67
1631164030000|2021-09-09 05:07:10|15221.6|15211.6|15226.6|15216.6|15229.6|15219.6|15221.6|15211.6|209
1631164040000|2021-09-09 05:07:20|15225.6|15215.6|15223.6|15213.6|15225.6|15215.6|15223.6|15213.6|44
1631164050000|2021-09-09 05:07:30|15224.6|15214.6|15220.6|15210.6|15224.6|15214.6|15219.6|15209.6|61
1631164060000|2021-09-09 05:07:40|15219.6|15209.6|15217.6|15207.6|15220.6|15210.6|15216.6|15206.6|78
1631164070000|2021-09-09 05:07:50|15216.6|15206.6|15218.6|15208.6|15218.6|15208.6|15216.6|15206.6|31
1631164080000|2021-09-09 05:08:00|15219.6|15209.6|15220.6|15210.6|15224.6|15214.6|15219.6|15209.6|114
1631164090000|2021-09-09 05:08:10|15219.6|15209.6|15222.6|15212.6|15222.6|15212.6|15219.6|15209.6|74
1631164100000|2021-09-09 05:08:20|15220.6|15210.6|15218.6|15208.6|15220.6|15210.6|15217.6|15207.6|71
1631164110000|2021-09-09 05:08:30|15219.6|15209.6|15222.6|15212.6|15223.6|15213.6|15219.6|15209.6|73
1631164120000|2021-09-09 05:08:40|15223.6|15213.6|15224.6|15214.6|15225.6|15215.6|15223.6|15213.6|27
1631164130000|2021-09-09 05:08:50|15223.6|15213.6|15219.6|15209.6|15223.6|15213.6|15219.6|15209.6|27
1631164140000|2021-09-09 05:09:00|15220.6|15210.6|15222.6|15212.6|15222.6|15212.6|15220.6|15210.6|53
1631164150000|2021-09-09 05:09:10|15220.6|15210.6|15216.6|15206.6|15220.6|15210.6|15216.6|15206.6|66
1631164160000|2021-09-09 05:09:20|15217.6|15207.6|15218.6|15208.6|15219.6|15209.6|15215.6|15205.6|94
1631164170000|2021-09-09 05:09:30|15219.6|15209.6|15220.6|15210.6|15220.6|15210.6|15219.6|15209.6|81
1631164180000|2021-09-09 05:09:40|15218.6|15208.6|15219.6|15209.6|15219.6|15209.6|15216.6|15206.6|64
1631164190000|2021-09-09 05:09:50|15218.6|15208.6|15222.6|15212.6|15223.6|15213.6|15217.6|15207.6|75
1631164200000|2021-09-09 05:10:00|15224.6|15214.6|15219.6|15209.6|15224.6|15214.6|15219.6|15209.6|95
1631164210000|2021-09-09 05:10:10|15220.6|15210.6|15226.6|15216.6|15226.6|15216.6|15219.6|15209.6|112
1631164220000|2021-09-09 05:10:20|15225.6|15215.6|15229.6|15219.6|15232.6|15222.6|15225.6|15215.6|94
1631164230000|2021-09-09 05:10:30|15232.6|15222.6|15232.6|15222.6|15232.6|15222.6|15230.6|15220.6|93
1631164240000|2021-09-09 05:10:40|15233.6|15223.6|15238.6|15228.6|15238.6|15228.6|15233.6|15223.6|175
1631164250000|2021-09-09 05:10:50|15239.6|15229.6|15236.6|15226.6|15240.6|15230.6|15236.6|15226.6|177
1631164260000|2021-09-09 05:11:00|15238.6|15228.6|15232.6|15222.6|15238.6|15228.6|15232.6|15222.6|99
1631164270000|2021-09-09 05:11:10|15233.6|15223.6|15233.6|15223.6|15234.6|15224.6|15233.6|15223.6|66
1631164280000|2021-09-09 05:11:20|15231.6|15221.6|15233.6|15223.6|15233.6|15223.6|15231.6|15221.6|70
1631164290000|2021-09-09 05:11:30|15232.6|15222.6|15232.6|15222.6|15233.6|15223.6|15230.6|15220.6|133
1631164300000|2021-09-09 05:11:40|15230.6|15220.6|15234.6|15224.6|15234.6|15224.6|15230.6|15220.6|100
1631164310000|2021-09-09 05:11:50|15232.6|15222.6|15234.6|15224.6|15234.6|15224.6|15230.6|15220.6|34
1631164320000|2021-09-09 05:12:00|15233.6|15223.6|15234.6|15224.6|15234.6|15224.6|15231.6|15221.6|57
1631164330000|2021-09-09 05:12:10|15233.6|15223.6|15229.6|15219.6|15233.6|15223.6|15228.6|15218.6|53
1631164340000|2021-09-09 05:12:20|15231.6|15221.6|15233.6|15223.6|15233.6|15223.6|15231.6|15221.6|121
1631164350000|2021-09-09 05:12:30|15234.6|15224.6|15230.6|15220.6|15234.6|15224.6|15230.6|15220.6|126
1631164360000|2021-09-09 05:12:40|15229.6|15219.6|15232.6|15222.6|15232.6|15222.6|15229.6|15219.6|108
1631164370000|2021-09-09 05:12:50|15231.6|15221.6|15234.6|15224.6|15234.6|15224.6|15230.6|15220.6|100
1631164380000|2021-09-09 05:13:00|15235.6|15225.6|15246.6|15236.6|15249.6|15239.6|15233.6|15223.6|479
1631164390000|2021-09-09 05:13:10|15245.6|15235.6|15245.6|15235.6|15247.6|15237.6|15243.6|15233.6|242
1631164400000|2021-09-09 05:13:20|15244.6|15234.6|15248.6|15238.6|15248.6|15238.6|15244.6|15234.6|128
1631164410000|2021-09-09 05:13:30|15246.6|15236.6|15250.6|15240.6|15250.6|15240.6|15246.6|15236.6|212
1631164420000|2021-09-09 05:13:40|15249.6|15239.6|15247.6|15237.6|15249.6|15239.6|15246.6|15236.6|31
1631164430000|2021-09-09 05:13:50|15248.6|15238.6|15247.6|15237.6|15249.6|15239.6|15247.6|15237.6|54
1631164440000|2021-09-09 05:14:00|15248.6|15238.6|15242.6|15232.6|15251.6|15241.6|15241.6|15231.6|261
1631164450000|2021-09-09 05:14:10|15241.6|15231.6|15241.6|15231.6|15242.6|15232.6|15239.6|15229.6|166
1631164460000|2021-09-09 05:14:20|15242.6|15232.6|15241.6|15231.6|15243.6|15233.6|15241.6|15231.6|32
1631164470000|2021-09-09 05:14:30|15242.6|15232.6|15245.6|15235.6|15245.6|15235.6|15242.6|15232.6|42
1631164480000|2021-09-09 05:14:40|15246.6|15236.6|15242.6|15232.6|15246.6|15236.6|15242.6|15232.6|37
1631164490000|2021-09-09 05:14:50|15243.6|15233.6|15243.6|15233.6|15243.6|15233.6|15241.6|15231.6|32
1631164500000|2021-09-09 05:15:00|15242.6|15232.6|15239.6|15229.6|15242.6|15232.6|15239.6|15229.6|26
1631164510000|2021-09-09 05:15:10|15238.6|15228.6|15231.6|15221.6|15239.6|15229.6|15229.6|15219.6|435
1631164520000|2021-09-09 05:15:20|15230.6|15220.6|15231.6|15221.6|15233.6|15223.6|15228.6|15218.6|111
1631164530000|2021-09-09 05:15:30|15230.6|15220.6|15231.6|15221.6|15233.6|15223.6|15229.6|15219.6|54
1631164540000|2021-09-09 05:15:40|15232.6|15222.6|15233.6|15223.6|15233.6|15223.6|15232.6|15222.6|45
1631164550000|2021-09-09 05:15:50|15234.6|15224.6|15234.6|15224.6|15234.6|15224.6|15233.6|15223.6|13
1631164560000|2021-09-09 05:16:00|15235.6|15225.6|15233.6|15223.6|15236.6|15226.6|15232.6|15222.6|73
1631164570000|2021-09-09 05:16:10|15232.6|15222.6|15232.6|15222.6|15233.6|15223.6|15231.6|15221.6|34
1631164580000|2021-09-09 05:16:20|15233.6|15223.6|15236.6|15226.6|15236.6|15226.6|15231.6|15221.6|67
1631164590000|2021-09-09 05:16:30|15237.6|15227.6|15237.6|15227.6|15237.6|15227.6|15237.6|15227.6|32
1631164600000|2021-09-09 05:16:40|15236.6|15226.6|15236.6|15226.6|15236.6|15226.6|15234.6|15224.6|40
1631164610000|2021-09-09 05:16:50|15234.6|15224.6|15236.6|15226.6|15236.6|15226.6|15234.6|15224.6|28
1631164620000|2021-09-09 05:17:00|15235.6|15225.6|15236.6|15226.6|15237.6|15227.6|15233.6|15223.6|81
1631164630000|2021-09-09 05:17:10|15238.6|15228.6|15236.6|15226.6|15238.6|15228.6|15235.6|15225.6|64
1631164640000|2021-09-09 05:17:20|15238.6|15228.6|15236.6|15226.6|15238.6|15228.6|15236.6|15226.6|32
1631164650000|2021-09-09 05:17:30|15238.6|15228.6|15238.6|15228.6|15240.6|15230.6|15238.6|15228.6|58
1631164660000|2021-09-09 05:17:40|15237.6|15227.6|15233.6|15223.6|15237.6|15227.6|15233.6|15223.6|45
1631164670000|2021-09-09 05:17:50|15232.6|15222.6|15232.6|15222.6|15232.6|15222.6|15229.6|15219.6|51
1631164680000|2021-09-09 05:18:00|15231.6|15221.6|15232.6|15222.6|15234.6|15224.6|15230.6|15220.6|134
1631164690000|2021-09-09 05:18:10|15233.6|15223.6|15234.6|15224.6|15234.6|15224.6|15231.6|15221.6|102
1631164700000|2021-09-09 05:18:20|15235.6|15225.6|15236.6|15226.6|15236.6|15226.6|15233.6|15223.6|96
1631164710000|2021-09-09 05:18:30|15235.6|15225.6|15239.6|15229.6|15240.6|15230.6|15235.6|15225.6|42
1631164720000|2021-09-09 05:18:40|15240.6|15230.6|15239.6|15229.6|15241.6|15231.6|15237.6|15227.6|51
1631164730000|2021-09-09 05:18:50|15238.6|15228.6|15237.6|15227.6|15238.6|15228.6|15236.6|15226.6|32
1631164740000|2021-09-09 05:19:00|15236.6|15226.6|15234.6|15224.6|15237.6|15227.6|15234.6|15224.6|30
1631164750000|2021-09-09 05:19:10|15235.6|15225.6|15233.6|15223.6|15236.6|15226.6|15232.6|15222.6|76
1631164760000|2021-09-09 05:19:20|15232.6|15222.6|15234.6|15224.6|15234.6|15224.6|15232.6|15222.6|39
1631164770000|2021-09-09 05:19:30|15235.6|15225.6|15233.6|15223.6|15236.6|15226.6|15231.6|15221.6|105
1631164780000|2021-09-09 05:19:40|15234.6|15224.6|15235.6|15225.6|15237.6|15227.6|15234.6|15224.6|61
1631164790000|2021-09-09 05:19:50|15234.6|15224.6|15233.6|15223.6|15234.6|15224.6|15233.6|15223.6|8
1631164800000|2021-09-09 05:20:00|15232.6|15222.6|15232.6|15222.6|15233.6|15223.6|15229.6|15219.6|156
1631164810000|2021-09-09 05:20:10|15233.6|15223.6|15230.6|15220.6|15233.6|15223.6|15230.6|15220.6|41
1631164820000|2021-09-09 05:20:20|15231.6|15221.6|15231.6|15221.6|15232.6|15222.6|15231.6|15221.6|31
1631164830000|2021-09-09 05:20:30|15232.6|15222.6|15234.6|15224.6|15236.6|15226.6|15232.6|15222.6|54
1631164840000|2021-09-09 05:20:40|15233.6|15223.6|15237.6|15227.6|15239.6|15229.6|15233.6|15223.6|67
1631164850000|2021-09-09 05:20:50|15236.6|15226.6|15237.6|15227.6|15237.6|15227.6|15236.6|15226.6|34
1631164860000|2021-09-09 05:21:00|15238.6|15228.6|15239.6|15229.6|15240.6|15230.6|15237.6|15227.6|59
1631164870000|2021-09-09 05:21:10|15238.6|15228.6|15238.6|15228.6|15240.6|15230.6|15237.6|15227.6|92
1631164880000|2021-09-09 05:21:20|15240.6|15230.6|15240.6|15230.6|15242.6|15232.6|15240.6|15230.6|57
1631164890000|2021-09-09 05:21:30|15241.6|15231.6|15245.6|15235.6|15245.6|15235.6|15241.6|15231.6|109
1631164900000|2021-09-09 05:21:40|15244.6|15234.6|15239.6|15229.6|15244.6|15234.6|15239.6|15229.6|84
1631164910000|2021-09-09 05:21:50|15240.6|15230.6|15242.6|15232.6|15242.6|15232.6|15240.6|15230.6|74
1631164920000|2021-09-09 05:22:00|15241.6|15231.6|15243.6|15233.6|15243.6|15233.6|15240.6|15230.6|118
1631164930000|2021-09-09 05:22:10|15244.6|15234.6|15251.6|15241.6|15251.6|15241.6|15244.6|15234.6|159
1631164940000|2021-09-09 05:22:20|15250.6|15240.6|15251.6|15241.6|15251.6|15241.6|15248.6|15238.6|103
1631164950000|2021-09-09 05:22:30|15250.6|15240.6|15251.6|15241.6|15253.6|15243.6|15250.6|15240.6|127
1631164960000|2021-09-09 05:22:40|15250.6|15240.6|15249.6|15239.6|15250.6|15240.6|15246.6|15236.6|230
1631164970000|2021-09-09 05:22:50|15248.6|15238.6|15246.6|15236.6|15252.6|15242.6|15246.6|15236.6|157
1631164980000|2021-09-09 05:23:00|15247.6|15237.6|15251.6|15241.6|15251.6|15241.6|15247.6|15237.6|104
1631164990000|2021-09-09 05:23:10|15250.6|15240.6|15248.6|15238.6|15251.6|15241.6|15248.6|15238.6|151
1631165000000|2021-09-09 05:23:20|15247.6|15237.6|15245.6|15235.6|15248.6|15238.6|15243.6|15233.6|192
1631165010000|2021-09-09 05:23:30|15246.6|15236.6|15245.6|15235.6|15246.6|15236.6|15245.6|15235.6|73
1631165020000|2021-09-09 05:23:40|15246.6|15236.6|15244.6|15234.6|15248.6|15238.6|15244.6|15234.6|72
1631165030000|2021-09-09 05:23:50|15243.6|15233.6|15245.6|15235.6|15245.6|15235.6|15243.6|15233.6|28
1631165040000|2021-09-09 05:24:00|15246.6|15236.6|15241.6|15231.6|15247.6|15237.6|15241.6|15231.6|159
1631165050000|2021-09-09 05:24:10|15242.6|15232.6|15242.6|15232.6|15243.6|15233.6|15241.6|15231.6|61
1631165060000|2021-09-09 05:24:20|15241.6|15231.6|15245.6|15235.6|15245.6|15235.6|15241.6|15231.6|38
1631165070000|2021-09-09 05:24:30|15244.6|15234.6|15246.6|15236.6|15247.6|15237.6|15244.6|15234.6|46
1631165080000|2021-09-09 05:24:40|15245.6|15235.6|15247.6|15237.6|15249.6|15239.6|15245.6|15235.6|30
1631165090000|2021-09-09 05:24:50|15248.6|15238.6|15247.6|15237.6|15251.6|15241.6|15247.6|15237.6|54
1631165100000|2021-09-09 05:25:00|15246.6|15236.6|15242.6|15232.6|15247.6|15237.6|15242.6|15232.6|25
1631165110000|2021-09-09 05:25:10|15243.6|15233.6|15244.6|15234.6|15244.6|15234.6|15242.6|15232.6|45
1631165120000|2021-09-09 05:25:20|15245.6|15235.6|15246.6|15236.6|15246.6|15236.6|15245.6|15235.6|25
1631165130000|2021-09-09 05:25:30|15247.6|15237.6|15248.6|15238.6|15252.6|15242.6|15247.6|15237.6|117
1631165140000|2021-09-09 05:25:40|15247.6|15237.6|15251.6|15241.6|15251.6|15241.6|15247.6|15237.6|42
1631165150000|2021-09-09 05:25:50|15248.6|15238.6|15252.6|15242.6|15253.6|15243.6|15248.6|15238.6|137
1631165160000|2021-09-09 05:26:00|15251.6|15241.6|15249.6|15239.6|15252.6|15242.6|15248.6|15238.6|65
1631165170000|2021-09-09 05:26:10|15248.6|15238.6|15251.6|15241.6|15251.6|15241.6|15248.6|15238.6|82
1631165180000|2021-09-09 05:26:20|15252.6|15242.6|15250.6|15240.6|15253.6|15243.6|15250.6|15240.6|13
1631165190000|2021-09-09 05:26:30|15248.6|15238.6|15256.6|15246.6|15256.6|15246.6|15247.6|15237.6|80
1631165200000|2021-09-09 05:26:40|15257.6|15247.6|15259.6|15249.6|15261.6|15251.6|15257.6|15247.6|175
1631165210000|2021-09-09 05:26:50|15258.6|15248.6|15253.6|15243.6|15258.6|15248.6|15253.6|15243.6|70
1631165220000|2021-09-09 05:27:00|15254.6|15244.6|15253.6|15243.6|15254.6|15244.6|15251.6|15241.6|48
1631165230000|2021-09-09 05:27:10|15254.6|15244.6|15249.6|15239.6|15254.6|15244.6|15247.6|15237.6|124
1631165240000|2021-09-09 05:27:20|15248.6|15238.6|15249.6|15239.6|15249.6|15239.6|15247.6|15237.6|36
1631165250000|2021-09-09 05:27:30|15248.6|15238.6|15251.6|15241.6|15252.6|15242.6|15248.6|15238.6|56
1631165260000|2021-09-09 05:27:40|15252.6|15242.6|15247.6|15237.6|15253.6|15243.6|15247.6|15237.6|93
1631165270000|2021-09-09 05:27:50|15248.6|15238.6|15250.6|15240.6|15250.6|15240.6|15247.6|15237.6|52
1631165280000|2021-09-09 05:28:00|15249.6|15239.6|15244.6|15234.6|15249.6|15239.6|15244.6|15234.6|67
1631165290000|2021-09-09 05:28:10|15246.6|15236.6|15247.6|15237.6|15249.6|15239.6|15244.6|15234.6|94
1631165300000|2021-09-09 05:28:20|15248.6|15238.6|15249.6|15239.6|15249.6|15239.6|15246.6|15236.6|71
1631165310000|2021-09-09 05:28:30|15248.6|15238.6|15245.6|15235.6|15249.6|15239.6|15245.6|15235.6|45
1631165320000|2021-09-09 05:28:40|15244.6|15234.6|15243.6|15233.6|15244.6|15234.6|15243.6|15233.6|16
1631165330000|2021-09-09 05:28:50|15242.6|15232.6|15241.6|15231.6|15242.6|15232.6|15240.6|15230.6|140
1631165340000|2021-09-09 05:29:00|15240.6|15230.6|15242.6|15232.6|15242.6|15232.6|15239.6|15229.6|98
1631165350000|2021-09-09 05:29:10|15243.6|15233.6|15241.6|15231.6|15243.6|15233.6|15241.6|15231.6|53
1631165360000|2021-09-09 05:29:20|15242.6|15232.6|15240.6|15230.6|15242.6|15232.6|15240.6|15230.6|50
1631165370000|2021-09-09 05:29:30|15241.6|15231.6|15237.6|15227.6|15241.6|15231.6|15237.6|15227.6|111
1631165380000|2021-09-09 05:29:40|15238.6|15228.6|15239.6|15229.6|15239.6|15229.6|15237.6|15227.6|61
1631165390000|2021-09-09 05:29:50|||||||||9
1631165400000|2021-09-09 05:30:00|15237.6|15227.6|15233.6|15223.6|15238.6|15228.6|15232.6|15222.6|265
1631165410000|2021-09-09 05:30:10|15234.6|15224.6|15238.6|15228.6|15238.6|15228.6|15233.6|15223.6|55
1631165420000|2021-09-09 05:30:20|15240.6|15230.6|15239.6|15229.6|15240.6|15230.6|15238.6|15228.6|100
1631165430000|2021-09-09 05:30:30|15240.6|15230.6|15240.6|15230.6|15241.6|15231.6|15240.6|15230.6|52
1631165440000|2021-09-09 05:30:40|15241.6|15231.6|15236.6|15226.6|15242.6|15232.6|15236.6|15226.6|59
1631165450000|2021-09-09 05:30:50|15235.6|15225.6|15234.6|15224.6|15235.6|15225.6|15234.6|15224.6|50
1631165460000|2021-09-09 05:31:00|15235.6|15225.6|15232.6|15222.6|15235.6|15225.6|15232.6|15222.6|36
1631165470000|2021-09-09 05:31:10|15231.6|15221.6|15233.6|15223.6|15233.6|15223.6|15231.6|15221.6|42
1631165480000|2021-09-09 05:31:20|15237.6|15227.6|15235.6|15225.6|15237.6|15227.6|15235.6|15225.6|44
1631165490000|2021-09-09 05:31:30|15234.6|15224.6|15235.6|15225.6|15235.6|15225.6|15233.6|15223.6|26
1631165500000|2021-09-09 05:31:40|15236.6|15226.6|15235.6|15225.6|15238.6|15228.6|15235.6|15225.6|76
1631165510000|2021-09-09 05:31:50|15234.6|15224.6|15235.6|15225.6|15235.6|15225.6|15234.6|15224.6|20
1631165520000|2021-09-09 05:32:00|15234.6|15224.6|15230.6|15220.6|15234.6|15224.6|15230.6|15220.6|26
1631165530000|2021-09-09 05:32:10|15229.6|15219.6|15231.6|15221.6|15231.6|15221.6|15228.6|15218.6|39
1631165540000|2021-09-09 05:32:20|15232.6|15222.6|15230.6|15220.6|15234.6|15224.6|15230.6|15220.6|74
1631165550000|2021-09-09 05:32:30|15229.6|15219.6|15227.6|15217.6|15229.6|15219.6|15227.6|15217.6|9
1631165560000|2021-09-09 05:32:40|15228.6|15218.6|15222.6|15212.6|15228.6|15218.6|15222.6|15212.6|97
1631165570000|2021-09-09 05:32:50|15223.6|15213.6|15220.6|15210.6|15223.6|15213.6|15220.6|15210.6|102
1631165580000|2021-09-09 05:33:00|15221.6|15211.6|15224.6|15214.6|15224.6|15214.6|15219.6|15209.6|123
1631165590000|2021-09-09 05:33:10|15223.6|15213.6|15228.6|15218.6|15228.6|15218.6|15223.6|15213.6|235
1631165600000|2021-09-09 05:33:20|15229.6|15219.6|15230.6|15220.6|15232.6|15222.6|15229.6|15219.6|133
1631165610000|2021-09-09 05:33:30|15231.6|15221.6|15228.6|15218.6|15232.6|15222.6|15228.6|15218.6|54
1631165620000|2021-09-09 05:33:40|15229.6|15219.6|15226.6|15216.6|15229.6|15219.6|15226.6|15216.6|24
1631165630000|2021-09-09 05:33:50|15225.6|15215.6|15224.6|15214.6|15225.6|15215.6|15224.6|15214.6|34
1631165640000|2021-09-09 05:34:00|15223.6|15213.6|15225.6|15215.6|15225.6|15215.6|15223.6|15213.6|451
1631165650000|2021-09-09 05:34:10|15224.6|15214.6|15230.6|15220.6|15230.6|15220.6|15224.6|15214.6|109
1631165660000|2021-09-09 05:34:20|15231.6|15221.6|15230.6|15220.6|15231.6|15221.6|15229.6|15219.6|73
1631165670000|2021-09-09 05:34:30|15231.6|15221.6|15231.6|15221.6|15233.6|15223.6|15230.6|15220.6|133
1631165680000|2021-09-09 05:34:40|15232.6|15222.6|15231.6|15221.6|15232.6|15222.6|15230.6|15220.6|245
1631165690000|2021-09-09 05:34:50|15232.6|15222.6|15232.6|15222.6|15233.6|15223.6|15231.6|15221.6|57
1631165700000|2021-09-09 05:35:00|15233.6|15223.6|15240.6|15230.6|15240.6|15230.6|15233.6|15223.6|71
1631165710000|2021-09-09 05:35:10|15239.6|15229.6|15244.6|15234.6|15245.6|15235.6|15239.6|15229.6|102
1631165720000|2021-09-09 05:35:20|15243.6|15233.6|15239.6|15229.6|15243.6|15233.6|15238.6|15228.6|87
1631165730000|2021-09-09 05:35:30|15240.6|15230.6|15240.6|15230.6|15240.6|15230.6|15240.6|15230.6|77
1631165740000|2021-09-09 05:35:40|15241.6|15231.6|15245.6|15235.6|15246.6|15236.6|15240.6|15230.6|57
1631165750000|2021-09-09 05:35:50|15244.6|15234.6|15242.6|15232.6|15244.6|15234.6|15242.6|15232.6|57
1631165760000|2021-09-09 05:36:00|15241.6|15231.6|15237.6|15227.6|15241.6|15231.6|15236.6|15226.6|373
1631165770000|2021-09-09 05:36:10|15238.6|15228.6|15236.6|15226.6|15238.6|15228.6|15235.6|15225.6|128
1631165780000|2021-09-09 05:36:20|15237.6|15227.6|15239.6|15229.6|15239.6|15229.6|15234.6|15224.6|48
1631165790000|2021-09-09 05:36:30|15238.6|15228.6|15242.6|15232.6|15242.6|15232.6|15238.6|15228.6|106
1631165800000|2021-09-09 05:36:40|15243.6|15233.6|15242.6|15232.6|15243.6|15233.6|15240.6|15230.6|45
1631165810000|2021-09-09 05:36:50|15243.6|15233.6|15244.6|15234.6|15244.6|15234.6|15242.6|15232.6|27
1631165820000|2021-09-09 05:37:00|15243.6|15233.6|15242.6|15232.6|15243.6|15233.6|15242.6|15232.6|16
1631165830000|2021-09-09 05:37:10|15241.6|15231.6|15241.6|15231.6|15243.6|15233.6|15241.6|15231.6|43
1631165840000|2021-09-09 05:37:20|15240.6|15230.6|15239.6|15229.6|15240.6|15230.6|15238.6|15228.6|59
1631165850000|2021-09-09 05:37:30|15241.6|15231.6|15239.6|15229.6|15241.6|15231.6|15239.6|15229.6|34
1631165860000|2021-09-09 05:37:40|15243.6|15233.6|15242.6|15232.6|15243.6|15233.6|15242.6|15232.6|8
1631165870000|2021-09-09 05:37:50|15240.6|15230.6|15242.6|15232.6|15242.6|15232.6|15240.6|15230.6|38
1631165880000|2021-09-09 05:38:00|15243.6|15233.6|15246.6|15236.6|15246.6|15236.6|15242.6|15232.6|95
1631165890000|2021-09-09 05:38:10|15247.6|15237.6|15258.6|15248.6|15258.6|15248.6|15246.6|15236.6|168
1631165900000|2021-09-09 05:38:20|15259.6|15249.6|15264.6|15254.6|15266.6|15256.6|15259.6|15249.6|494
1631165910000|2021-09-09 05:38:30|15263.6|15253.6|15268.6|15258.6|15268.6|15258.6|15260.6|15250.6|245
1631165920000|2021-09-09 05:38:40|15270.6|15260.6|15284.6|15274.6|15285.6|15275.6|15270.6|15260.6|547
1631165930000|2021-09-09 05:38:50|15285.6|15275.6|15285.6|15275.6|15286.6|15276.6|15284.6|15274.6|138
1631165940000|2021-09-09 05:39:00|15286.6|15276.6|15284.6|15274.6|15288.6|15278.6|15281.6|15271.6|161
1631165950000|2021-09-09 05:39:10|15283.6|15273.6|15278.6|15268.6|15284.6|15274.6|15276.6|15266.6|130
1631165960000|2021-09-09 05:39:20|15279.6|15269.6|15276.6|15266.6|15280.6|15270.6|15274.6|15264.6|119
1631165970000|2021-09-09 05:39:30|15277.6|15267.6|15276.6|15266.6|15277.6|15267.6|15273.6|15263.6|57
1631165980000|2021-09-09 05:39:40|15274.6|15264.6|15277.6|15267.6|15277.6|15267.6|15273.6|15263.6|41
1631165990000|2021-09-09 05:39:50|15278.6|15268.6|15278.6|15268.6|15280.6|15270.6|15277.6|15267.6|32
1631166000000|2021-09-09 05:40:00|15277.6|15267.6|15275.6|15265.6|15281.6|15271.6|15274.6|15264.6|131
1631166010000|2021-09-09 05:40:10|15274.6|15264.6|15267.6|15257.6|15275.6|15265.6|15267.6|15257.6|185
1631166020000|2021-09-09 05:40:20|15266.6|15256.6|15267.6|15257.6|15267.6|15257.6|15264.6|15254.6|128
1631166030000|2021-09-09 05:40:30|15266.6|15256.6|15266.6|15256.6|15271.6|15261.6|15266.6|15256.6|55
1631166040000|2021-09-09 05:40:40|||||||||9
1631166050000|2021-09-09 05:40:50|15267.6|15257.6|15265.6|15255.6|15268.6|15258.6|15264.6|15254.6|11
1631166060000|2021-09-09 05:41:00|15263.6|15253.6|15260.6|15250.6|15263.6|15253.6|15259.6|15249.6|33
1631166070000|2021-09-09 05:41:10|15261.6|15251.6|15262.6|15252.6|15262.6|15252.6|15258.6|15248.6|42
1631166080000|2021-09-09 05:41:20|15266.6|15256.6|15260.6|15250.6|15266.6|15256.6|15259.6|15249.6|59
1631166090000|2021-09-09 05:41:30|15261.6|15251.6|15261.6|15251.6|15264.6|15254.6|15261.6|15251.6|53
1631166100000|2021-09-09 05:41:40|15262.6|15252.6|15263.6|15253.6|15265.6|15255.6|15262.6|15252.6|70
1631166110000|2021-09-09 05:41:50|15262.6|15252.6|15261.6|15251.6|15262.6|15252.6|15260.6|15250.6|94
1631166120000|2021-09-09 05:42:00|15259.6|15249.6|15258.6|15248.6|15259.6|15249.6|15256.6|15246.6|110
1631166130000|2021-09-09 05:42:10|15260.6|15250.6|15261.6|15251.6|15263.6|15253.6|15260.6|15250.6|27
1631166140000|2021-09-09 05:42:20|15264.6|15254.6|15263.6|15253.6|15265.6|15255.6|15262.6|15252.6|65
1631166150000|2021-09-09 05:42:30|15265.6|15255.6|15256.6|15246.6|15265.6|15255.6|15256.6|15246.6|74
1631166160000|2021-09-09 05:42:40|15257.6|15247.6|15255.6|15245.6|15258.6|15248.6|15255.6|15245.6|72
1631166170000|2021-09-09 05:42:50|15254.6|15244.6|15250.6|15240.6|15254.6|15244.6|15250.6|15240.6|95
1631166180000|2021-09-09 05:43:00|15249.6|15239.6|15252.6|15242.6|15253.6|15243.6|15248.6|15238.6|127
1631166190000|2021-09-09 05:43:10|15253.6|15243.6|15253.6|15243.6|15258.6|15248.6|15253.6|15243.6|66
1631166200000|2021-09-09 05:43:20|15252.6|15242.6|15254.6|15244.6|15257.6|15247.6|15252.6|15242.6|35
1631166210000|2021-09-09 05:43:30|15253.6|15243.6|15254.6|15244.6|15255.6|15245.6|15253.6|15243.6|81
1631166220000|2021-09-09 05:43:40|15253.6|15243.6|15253.6|15243.6|15254.6|15244.6|15252.6|15242.6|176
1631166230000|2021-09-09 05:43:50|15252.6|15242.6|15251.6|15241.6|15252.6|15242.6|15251.6|15241.6|136
1631166240000|2021-09-09 05:44:00|15254.6|15244.6|15256.6|15246.6|15257.6|15247.6|15254.6|15244.6|41
1631166250000|2021-09-09 05:44:10|15255.6|15245.6|15255.6|15245.6|15257.6|15247.6|15254.6|15244.6|68
1631166260000|2021-09-09 05:44:20|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|15254.6|15244.6|3
1631166270000|2021-09-09 05:44:30|15253.6|15243.6|15251.6|15241.6|15254.6|15244.6|15251.6|15241.6|31
1631166280000|2021-09-09 05:44:40|15250.6|15240.6|15250.6|15240.6|15251.6|15241.6|15248.6|15238.6|48
1631166290000|2021-09-09 05:44:50|15249.6|15239.6|15251.6|15241.6|15251.6|15241.6|15249.6|15239.6|41
1631166300000|2021-09-09 05:45:00|15250.6|15240.6|15255.6|15245.6|15255.6|15245.6|15250.6|15240.6|53
1631166310000|2021-09-09 05:45:10|15257.6|15247.6|15255.6|15245.6|15258.6|15248.6|15255.6|15245.6|57
1631166320000|2021-09-09 05:45:20|15254.6|15244.6|15254.6|15244.6|15255.6|15245.6|15252.6|15242.6|62
1631166330000|2021-09-09 05:45:30|15255.6|15245.6|15254.6|15244.6|15255.6|15245.6|15253.6|15243.6|32
1631166340000|2021-09-09 05:45:40|15253.6|15243.6|15255.6|15245.6|15255.6|15245.6|15253.6|15243.6|46
1631166350000|2021-09-09 05:45:50|15256.6|15246.6|15252.6|15242.6|15256.6|15246.6|15252.6|15242.6|75
1631166360000|2021-09-09 05:46:00|15253.6|15243.6|15257.6|15247.6|15259.6|15249.6|15253.6|15243.6|50
1631166370000|2021-09-09 05:46:10|15259.6|15249.6|15260.6|15250.6|15261.6|15251.6|15259.6|15249.6|39
1631166380000|2021-09-09 05:46:20|15259.6|15249.6|15258.6|15248.6|15261.6|15251.6|15256.6|15246.6|113
1631166390000|2021-09-09 05:46:30|15259.6|15249.6|15264.6|15254.6|15264.6|15254.6|15258.6|15248.6|87
1631166400000|2021-09-09 05:46:40|15263.6|15253.6|15264.6|15254.6|15267.6|15257.6|15263.6|15253.6|117
1631166410000|2021-09-09 05:46:50|15265.6|15255.6|15267.6|15257.6|15268.6|15258.6|15265.6|15255.6|69
1631166420000|2021-09-09 05:47:00|15266.6|15256.6|15261.6|15251.6|15266.6|15256.6|15260.6|15250.6|50
1631166430000|2021-09-09 05:47:10|15260.6|15250.6|15254.6|15244.6|15260.6|15250.6|15254.6|15244.6|72
1631166440000|2021-09-09 05:47:20|15253.6|15243.6|15253.6|15243.6|15253.6|15243.6|15248.6|15238.6|229
1631166450000|2021-09-09 05:47:30|15251.6|15241.6|15256.6|15246.6|15256.6|15246.6|15251.6|15241.6|39
1631166460000|2021-09-09 05:47:40|15258.6|15248.6|15256.6|15246.6|15258.6|15248.6|15256.6|15246.6|24
1631166470000|2021-09-09 05:47:50|15255.6|15245.6|15254.6|15244.6|15255.6|15245.6|15254.6|15244.6|26
1631166480000|2021-09-09 05:48:00|15256.6|15246.6|15255.6|15245.6|15256.6|15246.6|15255.6|15245.6|40
1631166490000|2021-09-09 05:48:10|15257.6|15247.6|15256.6|15246.6|15257.6|15247.6|15256.6|15246.6|23
1631166500000|2021-09-09 05:48:20|15257.6|15247.6|15258.6|15248.6|15258.6|15248.6|15256.6|15246.6|36
1631166510000|2021-09-09 05:48:30|15257.6|15247.6|15262.6|15252.6|15262.6|15252.6|15257.6|15247.6|38
1631166520000|2021-09-09 05:48:40|15263.6|15253.6|15263.6|15253.6|15265.6|15255.6|15263.6|15253.6|149
1631166530000|2021-09-09 05:48:50|15265.6|15255.6|15263.6|15253.6|15265.6|15255.6|15263.6|15253.6|34
1631166540000|2021-09-09 05:49:00|15264.6|15254.6|15265.6|15255.6|15265.6|15255.6|15263.6|15253.6|16
1631166550000|2021-09-09 05:49:10|15266.6|15256.6|15279.6|15269.6|15279.6|15269.6|15266.6|15256.6|124
1631166560000|2021-09-09 05:49:20|15278.6|15268.6|15274.6|15264.6|15279.6|15269.6|15274.6|15264.6|292
1631166570000|2021-09-09 05:49:30|15276.6|15266.6|15275.6|15265.6|15277.6|15267.6|15275.6|15265.6|36
1631166580000|2021-09-09 05:49:40|15276.6|15266.6|15283.6|15273.6|15283.6|15273.6|15276.6|15266.6|60
1631166590000|2021-09-09 05:49:50|15281.6|15271.6|15283.6|15273.6|15283.6|15273.6|15280.6|15270.6|38
1631166600000|2021-09-09 05:50:00|15281.6|15271.6|15280.6|15270.6|15281.6|15271.6|15277.6|15267.6|134
1631166610000|2021-09-09 05:50:10|15281.6|15271.6|15275.6|15265.6|15281.6|15271.6|15274.6|15264.6|118
1631166620000|2021-09-09 05:50:20|15274.6|15264.6|15274.6|15264.6|15274.6|15264.6|15273.6|15263.6|26
1631166630000|2021-09-09 05:50:30|15275.6|15265.6|15277.6|15267.6|15281.6|15271.6|15275.6|15265.6|100
1631166640000|2021-09-09 05:50:40|15275.6|15265.6|15274.6|15264.6|15276.6|15266.6|15274.6|15264.6|19
1631166650000|2021-09-09 05:50:50|15275.6|15265.6|15273.6|15263.6|15275.6|15265.6|15271.6|15261.6|34
1631166660000|2021-09-09 05:51:00|15275.6|15265.6|15275.6|15265.6|15275.6|15265.6|15275.6|15265.6|25
1631166670000|2021-09-09 05:51:10|15274.6|15264.6|15274.6|15264.6|15274.6|15264.6|15274.6|15264.6|45
1631166680000|2021-09-09 05:51:20|15275.6|15265.6|15275.6|15265.6|15275.6|15265.6|15272.6|15262.6|115
1631166690000|2021-09-09 05:51:30|15272.6|15262.6|15273.6|15263.6|15274.6|15264.6|15271.6|15261.6|225
1631166700000|2021-09-09 05:51:40|15272.6|15262.6|15271.6|15261.6|15273.6|15263.6|15271.6|15261.6|106
1631166710000|2021-09-09 05:51:50|15270.6|15260.6|15271.6|15261.6|15272.6|15262.6|15270.6|15260.6|26
1631166720000|2021-09-09 05:52:00|15270.6|15260.6|15268.6|15258.6|15270.6|15260.6|15266.6|15256.6|60
1631166730000|2021-09-09 05:52:10|15266.6|15256.6|15268.6|15258.6|15268.6|15258.6|15266.6|15256.6|89
1631166740000|2021-09-09 05:52:20|15269.6|15259.6|15270.6|15260.6|15270.6|15260.6|15267.6|15257.6|82
1631166750000|2021-09-09 05:52:30|15271.6|15261.6|15270.6|15260.6|15273.6|15263.6|15270.6|15260.6|140
1631166760000|2021-09-09 05:52:40|15269.6|15259.6|15268.6|15258.6|15269.6|15259.6|15268.6|15258.6|25
1631166770000|2021-09-09 05:52:50|15269.6|15259.6|15270.6|15260.6|15270.6|15260.6|15269.6|15259.6|17
1631166780000|2021-09-09 05:53:00|15271.6|15261.6|15279.6|15269.6|15279.6|15269.6|15271.6|15261.6|117
1631166790000|2021-09-09 05:53:10|15280.6|15270.6|15285.6|15275.6|15285.6|15275.6|15280.6|15270.6|146
1631166800000|2021-09-09 05:53:20|15286.6|15276.6|15287.6|15277.6|15289.6|15279.6|15286.6|15276.6|106
1631166810000|2021-09-09 05:53:30|15286.6|15276.6|15288.6|15278.6|15289.6|15279.6|15284.6|15274.6|86
1631166820000|2021-09-09 05:53:40|15289.6|15279.6|15285.6|15275.6|15289.6|15279.6|15284.6|15274.6|27
1631166830000|2021-09-09 05:53:50|15287.6|15277.6|15285.6|15275.6|15287.6|15277.6|15285.6|15275.6|95
1631166840000|2021-09-09 05:54:00|15284.6|15274.6|15281.6|15271.6|15284.6|15274.6|15280.6|15270.6|85
1631166850000|2021-09-09 05:54:10|15282.6|15272.6|15281.6|15271.6|15282.6|15272.6|15281.6|15271.6|25
1631166860000|2021-09-09 05:54:20|15282.6|15272.6|15281.6|15271.6|15282.6|15272.6|15279.6|15269.6|50
1631166870000|2021-09-09 05:54:30|15279.6|15269.6|15279.6|15269.6|15279.6|15269.6|15278.6|15268.6|31
1631166880000|2021-09-09 05:54:40|15278.6|15268.6|15279.6|15269.6|15280.6|15270.6|15278.6|15268.6|22
1631166890000|2021-09-09 05:54:50|15278.6|15268.6|15278.6|15268.6|15278.6|15268.6|15278.6|15268.6|5
1631166900000|2021-09-09 05:55:00|15277.6|15267.6|15280.6|15270.6|15280.6|15270.6|15277.6|15267.6|34
1631166910000|2021-09-09 05:55:10|15278.6|15268.6|15282.6|15272.6|15283.6|15273.6|15278.6|15268.6|33
1631166920000|2021-09-09 05:55:20|15283.6|15273.6|15283.6|15273.6|15285.6|15275.6|15283.6|15273.6|12
1631166930000|2021-09-09 05:55:30|15284.6|15274.6|15284.6|15274.6|15285.6|15275.6|15283.6|15273.6|19
1631166940000|2021-09-09 05:55:40|15285.6|15275.6|15290.6|15280.6|15290.6|15280.6|15285.6|15275.6|96
1631166950000|2021-09-09 05:55:50|15291.6|15281.6|15300.6|15290.6|15300.6|15290.6|15291.6|15281.6|423
1631166960000|2021-09-09 05:56:00|15298.6|15288.6|15294.6|15284.6|15302.6|15292.6|15294.6|15284.6|240
1631166970000|2021-09-09 05:56:10|15293.6|15283.6|15293.6|15283.6|15295.6|15285.6|15292.6|15282.6|85
1631166980000|2021-09-09 05:56:20|15294.6|15284.6|15292.6|15282.6|15295.6|15285.6|15291.6|15281.6|53
1631166990000|2021-09-09 05:56:30|15293.6|15283.6|15294.6|15284.6|15294.6|15284.6|15293.6|15283.6|12
1631167000000|2021-09-09 05:56:40|15293.6|15283.6|15292.6|15282.6|15293.6|15283.6|15288.6|15278.6|190
1631167010000|2021-09-09 05:56:50|15291.6|15281.6|15293.6|15283.6|15293.6|15283.6|15290.6|15280.6|45
1631167020000|2021-09-09 05:57:00|15294.6|15284.6|15295.6|15285.6|15297.6|15287.6|15294.6|15284.6|35
1631167030000|2021-09-09 05:57:10|15296.6|15286.6|15294.6|15284.6|15297.6|15287.6|15294.6|15284.6|7
1631167040000|2021-09-09 05:57:20|15295.6|15285.6|15291.6|15281.6|15295.6|15285.6|15290.6|15280.6|103
1631167050000|2021-09-09 05:57:30|15292.6|15282.6|15295.6|15285.6|15295.6|15285.6|15291.6|15281.6|64
1631167060000|2021-09-09 05:57:40|15296.6|15286.6|15297.6|15287.6|15297.6|15287.6|15296.6|15286.6|4
1631167070000|2021-09-09 05:57:50|15298.6|15288.6|15299.6|15289.6|15299.6|15289.6|15298.6|15288.6|25
1631167080000|2021-09-09 05:58:00|15300.6|15290.6|15305.6|15295.6|15308.6|15298.6|15300.6|15290.6|186
1631167090000|2021-09-09 05:58:10|15304.6|15294.6|15304.6|15294.6|15305.6|15295.6|15301.6|15291.6|49
1631167100000|2021-09-09 05:58:20|15303.6|15293.6|15298.6|15288.6|15303.6|15293.6|15298.6|15288.6|189
1631167110000|2021-09-09 05:58:30|15299.6|15289.6|15302.6|15292.6|15303.6|15293.6|15297.6|15287.6|195
1631167120000|2021-09-09 05:58:40|15301.6|15291.6|15296.6|15286.6|15301.6|15291.6|15296.6|15286.6|29
1631167130000|2021-09-09 05:58:50|15298.6|15288.6|15298.6|15288.6|15298.6|15288.6|15296.6|15286.6|19
1631167140000|2021-09-09 05:59:00|15295.6|15285.6|15294.6|15284.6|15296.6|15286.6|15294.6|15284.6|29
1631167150000|2021-09-09 05:59:10|15292.6|15282.6|15291.6|15281.6|15292.6|15282.6|15290.6|15280.6|97
1631167160000|2021-09-09 05:59:20|15290.6|15280.6|15289.6|15279.6|15290.6|15280.6|15289.6|15279.6|19
1631167170000|2021-09-09 05:59:30|15288.6|15278.6|15288.6|15278.6|15288.6|15278.6|15285.6|15275.6|81
1631167180000|2021-09-09 05:59:40|15289.6|15279.6|15292.6|15282.6|15292.6|15282.6|15288.6|15278.6|57
1631167190000|2021-09-09 05:59:50|15293.6|15283.6|15293.6|15283.6|15293.6|15283.6|15292.6|15282.6|23
1631167200000|2021-09-09 06:00:00|15291.6|15281.6|15298.6|15288.6|15298.6|15288.6|15290.6|15280.6|186
1631167210000|2021-09-09 06:00:10|15300.6|15290.6|15295.6|15285.6|15300.6|15290.6|15295.6|15285.6|58
1631167220000|2021-09-09 06:00:20|15292.6|15282.6|15292.6|15282.6|15293.6|15283.6|15289.6|15279.6|246
1631167230000|2021-09-09 06:00:30|15293.6|15283.6|15298.6|15288.6|15298.6|15288.6|15293.6|15283.6|27
1631167240000|2021-09-09 06:00:40|15297.6|15287.6|15298.6|15288.6|15298.6|15288.6|15297.6|15287.6|25
1631167250000|2021-09-09 06:00:50|15297.6|15287.6|15297.6|15287.6|15297.6|15287.6|15292.6|15282.6|63
1631167260000|2021-09-09 06:01:00|15298.6|15288.6|15302.6|15292.6|15302.6|15292.6|15298.6|15288.6|33
1631167270000|2021-09-09 06:01:10|15303.6|15293.6|15298.6|15288.6|15305.6|15295.6|15298.6|15288.6|114
1631167280000|2021-09-09 06:01:20|15297.6|15287.6|15297.6|15287.6|15301.6|15291.6|15297.6|15287.6|144
1631167290000|2021-09-09 06:01:30|15298.6|15288.6|15301.6|15291.6|15303.6|15293.6|15298.6|15288.6|36
1631167300000|2021-09-09 06:01:40|15300.6|15290.6|15297.6|15287.6|15300.6|15290.6|15296.6|15286.6|29
1631167310000|2021-09-09 06:01:50|15299.6|15289.6|15297.6|15287.6|15299.6|15289.6|15297.6|15287.6|66
1631167320000|2021-09-09 06:02:00|15296.6|15286.6|15297.6|15287.6|15298.6|15288.6|15296.6|15286.6|53
1631167330000|2021-09-09 06:02:10|15296.6|15286.6|15295.6|15285.6|15296.6|15286.6|15294.6|15284.6|67
1631167340000|2021-09-09 06:02:20|15296.6|15286.6|15296.6|15286.6|15296.6|15286.6|15295.6|15285.6|18
1631167350000|2021-09-09 06:02:30|15297.6|15287.6|15296.6|15286.6|15300.6|15290.6|15296.6|15286.6|51
1631167360000|2021-09-09 06:02:40|15295.6|15285.6|15290.6|15280.6|15295.6|15285.6|15289.6|15279.6|130
1631167370000|2021-09-09 06:02:50|15291.6|15281.6|15290.6|15280.6|15292.6|15282.6|15289.6|15279.6|53
1631167380000|2021-09-09 06:03:00|15291.6|15281.6|15296.6|15286.6|15296.6|15286.6|15291.6|15281.6|66
1631167390000|2021-09-09 06:03:10|15298.6|15288.6|15294.6|15284.6|15298.6|15288.6|15294.6|15284.6|69
1631167400000|2021-09-09 06:03:20|15291.6|15281.6|15290.6|15280.6|15291.6|15281.6|15290.6|15280.6|17
1631167410000|2021-09-09 06:03:30|15292.6|15282.6|15293.6|15283.6|15293.6|15283.6|15291.6|15281.6|26
1631167420000|2021-09-09 06:03:40|15295.6|15285.6|15298.6|15288.6|15298.6|15288.6|15294.6|15284.6|26
1631167430000|2021-09-09 06:03:50|15297.6|15287.6|15296.6|15286.6|15297.6|15287.6|15296.6|15286.6|16
1631167440000|2021-09-09 06:04:00|15298.6|15288.6|15303.6|15293.6|15303.6|15293.6|15298.6|15288.6|148
1631167450000|2021-09-09 06:04:10|15302.6|15292.6|15310.6|15300.6|15310.6|15300.6|15301.6|15291.6|273
1631167460000|2021-09-09 06:04:20|15309.6|15299.6|15307.6|15297.6|15310.6|15300.6|15307.6|15297.6|147
1631167470000|2021-09-09 06:04:30|15308.6|15298.6|15306.6|15296.6|15308.6|15298.6|15304.6|15294.6|47
1631167480000|2021-09-09 06:04:40|15305.6|15295.6|15304.6|15294.6|15305.6|15295.6|15301.6|15291.6|152
1631167490000|2021-09-09 06:04:50|15305.6|15295.6|15307.6|15297.6|15307.6|15297.6|15302.6|15292.6|72
1631167500000|2021-09-09 06:05:00|15306.6|15296.6|15303.6|15293.6|15307.6|15297.6|15303.6|15293.6|50
1631167510000|2021-09-09 06:05:10|15304.6|15294.6|15310.6|15300.6|15310.6|15300.6|15304.6|15294.6|157
1631167520000|2021-09-09 06:05:20|15308.6|15298.6|15309.6|15299.6|15310.6|15300.6|15307.6|15297.6|63
1631167530000|2021-09-09 06:05:30|15310.6|15300.6|15310.6|15300.6|15311.6|15301.6|15309.6|15299.6|45
1631167540000|2021-09-09 06:05:40|15308.6|15298.6|15304.6|15294.6|15310.6|15300.6|15304.6|15294.6|159
1631167550000|2021-09-09 06:05:50|15305.6|15295.6|15308.6|15298.6|15308.6|15298.6|15305.6|15295.6|27
1631167560000|2021-09-09 06:06:00|15310.6|15300.6|15315.6|15305.6|15315.6|15305.6|15309.6|15299.6|43
1631167570000|2021-09-09 06:06:10|15314.6|15304.6|15316.6|15306.6|15318.6|15308.6|15313.6|15303.6|107
1631167580000|2021-09-09 06:06:20|15317.6|15307.6|15315.6|15305.6|15318.6|15308.6|15314.6|15304.6|108
1631167590000|2021-09-09 06:06:30|15314.6|15304.6|15311.6|15301.6|15314.6|15304.6|15308.6|15298.6|85
1631167600000|2021-09-09 06:06:40|15312.6|15302.6|15310.6|15300.6|15312.6|15302.6|15310.6|15300.6|47
1631167610000|2021-09-09 06:06:50|15308.6|15298.6|15311.6|15301.6|15311.6|15301.6|15308.6|15298.6|41
1631167620000|2021-09-09 06:07:00|15308.6|15298.6|15312.6|15302.6|15312.6|15302.6|15308.6|15298.6|114
1631167630000|2021-09-09 06:07:10|15313.6|15303.6|15315.6|15305.6|15315.6|15305.6|15312.6|15302.6|59
1631167640000|2021-09-09 06:07:20|15314.6|15304.6|15310.6|15300.6|15314.6|15304.6|15307.6|15297.6|106
1631167650000|2021-09-09 06:07:30|15311.6|15301.6|15311.6|15301.6|15311.6|15301.6|15309.6|15299.6|41
1631167660000|2021-09-09 06:07:40|15310.6|15300.6|15312.6|15302.6|15313.6|15303.6|15310.6|15300.6|43
1631167670000|2021-09-09 06:07:50|15311.6|15301.6|15311.6|15301.6|15311.6|15301.6|15310.6|15300.6|26
1631167680000|2021-09-09 06:08:00|15309.6|15299.6|15308.6|15298.6|15310.6|15300.6|15306.6|15296.6|100
1631167690000|2021-09-09 06:08:10|15309.6|15299.6|15306.6|15296.6|15311.6|15301.6|15306.6|15296.6|37
1631167700000|2021-09-09 06:08:20|15305.6|15295.6|15305.6|15295.6|15306.6|15296.6|15304.6|15294.6|12
1631167710000|2021-09-09 06:08:30|15304.6|15294.6|15307.6|15297.6|15310.6|15300.6|15304.6|15294.6|59
1631167720000|2021-09-09 06:08:40|15306.6|15296.6|15303.6|15293.6|15306.6|15296.6|15303.6|15293.6|15
1631167730000|2021-09-09 06:08:50|15305.6|15295.6|15307.6|15297.6|15307.6|15297.6|15305.6|15295.6|72
1631167740000|2021-09-09 06:09:00|15308.6|15298.6|15310.6|15300.6|15311.6|15301.6|15308.6|15298.6|110
1631167750000|2021-09-09 06:09:10|15309.6|15299.6|15311.6|15301.6|15311.6|15301.6|15309.6|15299.6|44
1631167760000|2021-09-09 06:09:20|15310.6|15300.6|15308.6|15298.6|15310.6|15300.6|15306.6|15296.6|64
1631167770000|2021-09-09 06:09:30|15306.6|15296.6|15305.6|15295.6|15307.6|15297.6|15304.6|15294.6|60
1631167780000|2021-09-09 06:09:40|15304.6|15294.6|15305.6|15295.6|15305.6|15295.6|15303.6|15293.6|48
1631167790000|2021-09-09 06:09:50|15306.6|15296.6|15305.6|15295.6|15306.6|15296.6|15305.6|15295.6|24
1631167800000|2021-09-09 06:10:00|15306.6|15296.6|15305.6|15295.6|15306.6|15296.6|15305.6|15295.6|14
1631167810000|2021-09-09 06:10:10|15306.6|15296.6|15304.6|15294.6|15306.6|15296.6|15303.6|15293.6|152
1631167820000|2021-09-09 06:10:20|15306.6|15296.6|15305.6|15295.6|15307.6|15297.6|15305.6|15295.6|26
1631167830000|2021-09-09 06:10:30|15306.6|15296.6|15308.6|15298.6|15309.6|15299.6|15305.6|15295.6|46
1631167840000|2021-09-09 06:10:40|15307.6|15297.6|15307.6|15297.6|15307.6|15297.6|15307.6|15297.6|20
1631167850000|2021-09-09 06:10:50|15306.6|15296.6|15307.6|15297.6|15307.6|15297.6|15306.6|15296.6|24
1631167860000|2021-09-09 06:11:00|15308.6|15298.6|15308.6|15298.6|15310.6|15300.6|15308.6|15298.6|69
1631167870000|2021-09-09 06:11:10|15307.6|15297.6|15306.6|15296.6|15308.6|15298.6|15304.6|15294.6|168
1631167880000|2021-09-09 06:11:20|15305.6|15295.6|15305.6|15295.6|15305.6|15295.6|15305.6|15295.6|29
1631167890000|2021-09-09 06:11:30|15306.6|15296.6|15306.6|15296.6|15307.6|15297.6|15305.6|15295.6|76
1631167900000|2021-09-09 06:11:40|15305.6|15295.6|15305.6|15295.6|15305.6|15295.6|15304.6|15294.6|61
1631167910000|2021-09-09 06:11:50|15306.6|15296.6|15306.6|15296.6|15306.6|15296.6|15304.6|15294.6|43
1631167920000|2021-09-09 06:12:00|15307.6|15297.6|15308.6|15298.6|15310.6|15300.6|15307.6|15297.6|100
1631167930000|2021-09-09 06:12:10|15309.6|15299.6|15309.6|15299.6|15310.6|15300.6|15309.6|15299.6|97
1631167940000|2021-09-09 06:12:20|15311.6|15301.6|15316.6|15306.6|15316.6|15306.6|15311.6|15301.6|230
1631167950000|2021-09-09 06:12:30|15315.6|15305.6|15316.6|15306.6|15317.6|15307.6|15314.6|15304.6|72
1631167960000|2021-09-09 06:12:40|15317.6|15307.6|15319.6|15309.6|15319.6|15309.6|15316.6|15306.6|100
1631167970000|2021-09-09 06:12:50|15320.6|15310.6|15317.6|15307.6|15322.6|15312.6|15317.6|15307.6|207
1631167980000|2021-09-09 06:13:00|15316.6|15306.6|15318.6|15308.6|15320.6|15310.6|15316.6|15306.6|84
1631167990000|2021-09-09 06:13:10|15317.6|15307.6|15318.6|15308.6|15318.6|15308.6|15316.6|15306.6|41
1631168000000|2021-09-09 06:13:20|15319.6|15309.6|15323.6|15313.6|15324.6|15314.6|15319.6|15309.6|112
1631168010000|2021-09-09 06:13:30|15322.6|15312.6|15324.6|15314.6|15325.6|15315.6|15321.6|15311.6|79
1631168020000|2021-09-09 06:13:40|15325.6|15315.6|15324.6|15314.6|15325.6|15315.6|15323.6|15313.6|38
1631168030000|2021-09-09 06:13:50|15325.6|15315.6|15325.6|15315.6|15327.6|15317.6|15324.6|15314.6|114
1631168040000|2021-09-09 06:14:00|15326.6|15316.6|15319.6|15309.6|15326.6|15316.6|15319.6|15309.6|67
1631168050000|2021-09-09 06:14:10|15320.6|15310.6|15321.6|15311.6|15322.6|15312.6|15319.6|15309.6|43
1631168060000|2021-09-09 06:14:20|15323.6|15313.6|15323.6|15313.6|15325.6|15315.6|15322.6|15312.6|123
1631168070000|2021-09-09 06:14:30|15325.6|15315.6|15325.6|15315.6|15325.6|15315.6|15323.6|15313.6|10
1631168080000|2021-09-09 06:14:40|15324.6|15314.6|15324.6|15314.6|15325.6|15315.6|15324.6|15314.6|12
1631168090000|2021-09-09 06:14:50|15325.6|15315.6|15326.6|15316.6|15326.6|15316.6|15323.6|15313.6|30
1631168100000|2021-09-09 06:15:00|15327.6|15317.6|15325.6|15315.6|15328.6|15318.6|15325.6|15315.6|83
1631168110000|2021-09-09 06:15:10|15326.6|15316.6|15332.6|15322.6|15332.6|15322.6|15326.6|15316.6|82
1631168120000|2021-09-09 06:15:20|15333.6|15323.6|15333.6|15323.6|15334.6|15324.6|15333.6|15323.6|80
1631168130000|2021-09-09 06:15:30|15332.6|15322.6|15335.6|15325.6|15335.6|15325.6|15332.6|15322.6|80
1631168140000|2021-09-09 06:15:40|15334.6|15324.6|15331.6|15321.6|15334.6|15324.6|15331.6|15321.6|104
1631168150000|2021-09-09 06:15:50|15329.6|15319.6|15327.6|15317.6|15330.6|15320.6|15326.6|15316.6|46
1631168160000|2021-09-09 06:16:00|15328.6|15318.6|15335.6|15325.6|15335.6|15325.6|15328.6|15318.6|16
1631168170000|2021-09-09 06:16:10|15334.6|15324.6|15335.6|15325.6|15335.6|15325.6|15334.6|15324.6|24
1631168180000|2021-09-09 06:16:20|15334.6|15324.6|15334.6|15324.6|15334.6|15324.6|15333.6|15323.6|54
1631168190000|2021-09-09 06:16:30|15335.6|15325.6|15338.6|15328.6|15338.6|15328.6|15335.6|15325.6|28
1631168200000|2021-09-09 06:16:40|15339.6|15329.6|15338.6|15328.6|15339.6|15329.6|15335.6|15325.6|46
1631168210000|2021-09-09 06:16:50|15337.6|15327.6|15340.6|15330.6|15341.6|15331.6|15337.6|15327.6|105
1631168220000|2021-09-09 06:17:00|15339.6|15329.6|15342.6|15332.6|15343.6|15333.6|15339.6|15329.6|39
1631168230000|2021-09-09 06:17:10|15341.6|15331.6|15337.6|15327.6|15341.6|15331.6|15337.6|15327.6|72
1631168240000|2021-09-09 06:17:20|15338.6|15328.6|15336.6|15326.6|15339.6|15329.6|15336.6|15326.6|59
1631168250000|2021-09-09 06:17:30|15335.6|15325.6|15339.6|15329.6|15339.6|15329.6|15335.6|15325.6|16
1631168260000|2021-09-09 06:17:40|15340.6|15330.6|15339.6|15329.6|15341.6|15331.6|15339.6|15329.6|55
1631168270000|2021-09-09 06:17:50|15338.6|15328.6|15341.6|15331.6|15341.6|15331.6|15338.6|15328.6|25
1631168280000|2021-09-09 06:18:00|15340.6|15330.6|15338.6|15328.6|15343.6|15333.6|15338.6|15328.6|113
1631168290000|2021-09-09 06:18:10|15337.6|15327.6|15331.6|15321.6|15337.6|15327.6|15331.6|15321.6|53
1631168300000|2021-09-09 06:18:20|15330.6|15320.6|15331.6|15321.6|15331.6|15321.6|15328.6|15318.6|46
1631168310000|2021-09-09 06:18:30|15330.6|15320.6|15330.6|15320.6|15331.6|15321.6|15330.6|15320.6|44
1631168320000|2021-09-09 06:18:40|15331.6|15321.6|15328.6|15318.6|15333.6|15323.6|15328.6|15318.6|87
1631168330000|2021-09-09 06:18:50|15329.6|15319.6|15329.6|15319.6|15329.6|15319.6|15329.6|15319.6|44
1631168340000|2021-09-09 06:19:00|15328.6|15318.6|15335.6|15325.6|15336.6|15326.6|15328.6|15318.6|38
1631168350000|2021-09-09 06:19:10|15334.6|15324.6|15334.6|15324.6|15334.6|15324.6|15332.6|15322.6|27
1631168360000|2021-09-09 06:19:20|15332.6|15322.6|15328.6|15318.6|15332.6|15322.6|15328.6|15318.6|137
1631168370000|2021-09-09 06:19:30|15330.6|15320.6|15330.6|15320.6|15331.6|15321.6|15329.6|15319.6|23
1631168380000|2021-09-09 06:19:40|15329.6|15319.6|15327.6|15317.6|15330.6|15320.6|15327.6|15317.6|91
1631168390000|2021-09-09 06:19:50|15325.6|15315.6|15327.6|15317.6|15327.6|15317.6|15325.6|15315.6|33
1631168400000|2021-09-09 06:20:00|15328.6|15318.6|15323.6|15313.6|15330.6|15320.6|15323.6|15313.6|134
1631168410000|2021-09-09 06:20:10|15325.6|15315.6|15323.6|15313.6|15325.6|15315.6|15321.6|15311.6|69
1631168420000|2021-09-09 06:20:20|15326.6|15316.6|15324.6|15314.6|15328.6|15318.6|15324.6|15314.6|127
1631168430000|2021-09-09 06:20:30|15326.6|15316.6|15329.6|15319.6|15329.6|15319.6|15326.6|15316.6|27
1631168440000|2021-09-09 06:20:40|15328.6|15318.6|15327.6|15317.6|15329.6|15319.6|15327.6|15317.6|36
1631168450000|2021-09-09 06:20:50|15326.6|15316.6|15327.6|15317.6|15327.6|15317.6|15326.6|15316.6|34
1631168460000|2021-09-09 06:21:00|15326.6|15316.6|15328.6|15318.6|15330.6|15320.6|15326.6|15316.6|27
1631168470000|2021-09-09 06:21:10|15327.6|15317.6|15327.6|15317.6|15329.6|15319.6|15327.6|15317.6|52
1631168480000|2021-09-09 06:21:20|15328.6|15318.6|15327.6|15317.6|15329.6|15319.6|15326.6|15316.6|93
1631168490000|2021-09-09 06:21:30|15325.6|15315.6|15325.6|15315.6|15326.6|15316.6|15324.6|15314.6|64
1631168500000|2021-09-09 06:21:40|15324.6|15314.6|15320.6|15310.6|15324.6|15314.6|15320.6|15310.6|92
1631168510000|2021-09-09 06:21:50|15319.6|15309.6|15319.6|15309.6|15319.6|15309.6|15317.6|15307.6|34
1631168520000|2021-09-09 06:22:00|15318.6|15308.6|15317.6|15307.6|15319.6|15309.6|15317.6|15307.6|26
1631168530000|2021-09-09 06:22:10|15316.6|15306.6|15317.6|15307.6|15317.6|15307.6|15312.6|15302.6|107
1631168540000|2021-09-09 06:22:20|15318.6|15308.6|15319.6|15309.6|15321.6|15311.6|15317.6|15307.6|35
1631168550000|2021-09-09 06:22:30|15318.6|15308.6|15318.6|15308.6|15318.6|15308.6|15317.6|15307.6|18
1631168560000|2021-09-09 06:22:40|15317.6|15307.6|15316.6|15306.6|15320.6|15310.6|15316.6|15306.6|11
1631168570000|2021-09-09 06:22:50|15317.6|15307.6|15320.6|15310.6|15320.6|15310.6|15317.6|15307.6|15
1631168580000|2021-09-09 06:23:00|15319.6|15309.6|15319.6|15309.6|15319.6|15309.6|15318.6|15308.6|61
1631168590000|2021-09-09 06:23:10|15318.6|15308.6|15316.6|15306.6|15318.6|15308.6|15316.6|15306.6|40
1631168600000|2021-09-09 06:23:20|15315.6|15305.6|15314.6|15304.6|15316.6|15306.6|15314.6|15304.6|23
1631168610000|2021-09-09 06:23:30|15312.6|15302.6|15316.6|15306.6|15316.6|15306.6|15312.6|15302.6|48
1631168620000|2021-09-09 06:23:40|15317.6|15307.6|15316.6|15306.6|15318.6|15308.6|15316.6|15306.6|31
1631168630000|2021-09-09 06:23:50|15314.6|15304.6|15313.6|15303.6|15314.6|15304.6|15312.6|15302.6|17
1631168640000|2021-09-09 06:24:00|15312.6|15302.6|15309.6|15299.6|15312.6|15302.6|15309.6|15299.6|40
1631168650000|2021-09-09 06:24:10|15308.6|15298.6|15308.6|15298.6|15310.6|15300.6|15307.6|15297.6|58
1631168660000|2021-09-09 06:24:20|15307.6|15297.6|15310.6|15300.6|15310.6|15300.6|15307.6|15297.6|14
1631168670000|2021-09-09 06:24:30|15309.6|15299.6|15305.6|15295.6|15309.6|15299.6|15303.6|15293.6|131
1631168680000|2021-09-09 06:24:40|15306.6|15296.6|15305.6|15295.6|15307.6|15297.6|15305.6|15295.6|115
1631168690000|2021-09-09 06:24:50|15306.6|15296.6|15305.6|15295.6|15308.6|15298.6|15305.6|15295.6|43
1631168700000|2021-09-09 06:25:00|15306.6|15296.6|15309.6|15299.6|15309.6|15299.6|15306.6|15296.6|25
1631168710000|2021-09-09 06:25:10|15310.6|15300.6|15311.6|15301.6|15312.6|15302.6|15308.6|15298.6|33
1631168720000|2021-09-09 06:25:20|15310.6|15300.6|15310.6|15300.6|15313.6|15303.6|15310.6|15300.6|63
1631168730000|2021-09-09 06:25:30|15309.6|15299.6|15309.6|15299.6|15310.6|15300.6|15308.6|15298.6|18
1631168740000|2021-09-09 06:25:40|15310.6|15300.6|15314.6|15304.6|15314.6|15304.6|15310.6|15300.6|31
1631168750000|2021-09-09 06:25:50|15313.6|15303.6|15314.6|15304.6|15314.6|15304.6|15312.6|15302.6|16
1631168760000|2021-09-09 06:26:00|15313.6|15303.6|15314.6|15304.6|15315.6|15305.6|15311.6|15301.6|115
1631168770000|2021-09-09 06:26:10|15312.6|15302.6|15311.6|15301.6|15312.6|15302.6|15310.6|15300.6|121
1631168780000|2021-09-09 06:26:20|15312.6|15302.6|15311.6|15301.6|15313.6|15303.6|15311.6|15301.6|20
1631168790000|2021-09-09 06:26:30|15312.6|15302.6|15314.6|15304.6|15315.6|15305.6|15312.6|15302.6|49
1631168800000|2021-09-09 06:26:40|15313.6|15303.6|15307.6|15297.6|15315.6|15305.6|15307.6|15297.6|112
1631168810000|2021-09-09 06:26:50|15308.6|15298.6|15308.6|15298.6|15310.6|15300.6|15306.6|15296.6|48
1631168820000|2021-09-09 06:27:00|15307.6|15297.6|15305.6|15295.6|15307.6|15297.6|15303.6|15293.6|37
1631168830000|2021-09-09 06:27:10|15304.6|15294.6|15305.6|15295.6|15306.6|15296.6|15303.6|15293.6|42
1631168840000|2021-09-09 06:27:20|15304.6|15294.6|15308.6|15298.6|15308.6|15298.6|15304.6|15294.6|34
1631168850000|2021-09-09 06:27:30|15309.6|15299.6|15308.6|15298.6|15309.6|15299.6|15307.6|15297.6|35
1631168860000|2021-09-09 06:27:40|15307.6|15297.6|15306.6|15296.6|15307.6|15297.6|15306.6|15296.6|25
1631168870000|2021-09-09 06:27:50|15307.6|15297.6|15308.6|15298.6|15308.6|15298.6|15307.6|15297.6|25
1631168880000|2021-09-09 06:28:00|15309.6|15299.6|15314.6|15304.6|15314.6|15304.6|15309.6|15299.6|47
1631168890000|2021-09-09 06:28:10|15313.6|15303.6|15314.6|15304.6|15314.6|15304.6|15311.6|15301.6|54
1631168900000|2021-09-09 06:28:20|15316.6|15306.6|15316.6|15306.6|15317.6|15307.6|15316.6|15306.6|73
1631168910000|2021-09-09 06:28:30|15315.6|15305.6|15313.6|15303.6|15315.6|15305.6|15313.6|15303.6|29
1631168920000|2021-09-09 06:28:40|15314.6|15304.6|15312.6|15302.6|15314.6|15304.6|15310.6|15300.6|48
1631168930000|2021-09-09 06:28:50|15311.6|15301.6|15313.6|15303.6|15314.6|15304.6|15311.6|15301.6|35
1631168940000|2021-09-09 06:29:00|15312.6|15302.6|15311.6|15301.6|15312.6|15302.6|15310.6|15300.6|24
1631168950000|2021-09-09 06:29:10|15312.6|15302.6|15311.6|15301.6|15312.6|15302.6|15310.6|15300.6|45
1631168960000|2021-09-09 06:29:20|15312.6|15302.6|15314.6|15304.6|15314.6|15304.6|15311.6|15301.6|22
1631168970000|2021-09-09 06:29:30|15315.6|15305.6|15314.6|15304.6|15315.6|15305.6|15314.6|15304.6|20
1631168980000|2021-09-09 06:29:40|15313.6|15303.6|15311.6|15301.6|15313.6|15303.6|15311.6|15301.6|25
1631168990000|2021-09-09 06:29:50|15312.6|15302.6|15312.6|15302.6|15313.6|15303.6|15312.6|15302.6|36
1631169000000|2021-09-09 06:30:00|15311.6|15301.6|15315.6|15305.6|15315.6|15305.6|15311.6|15301.6|88
1631169010000|2021-09-09 06:30:10|15316.6|15306.6|15318.6|15308.6|15318.6|15308.6|15315.6|15305.6|182
1631169020000|2021-09-09 06:30:20|15317.6|15307.6|15316.6|15306.6|15318.6|15308.6|15316.6|15306.6|69
1631169030000|2021-09-09 06:30:30|15315.6|15305.6|15313.6|15303.6|15316.6|15306.6|15313.6|15303.6|86
1631169040000|2021-09-09 06:30:40|15314.6|15304.6|15312.6|15302.6|15314.6|15304.6|15312.6|15302.6|70
1631169050000|2021-09-09 06:30:50|15313.6|15303.6|15313.6|15303.6|15313.6|15303.6|15312.6|15302.6|155
1631169060000|2021-09-09 06:31:00|15314.6|15304.6|15313.6|15303.6|15315.6|15305.6|15313.6|15303.6|198
1631169070000|2021-09-09 06:31:10|15312.6|15302.6|15308.6|15298.6|15312.6|15302.6|15307.6|15297.6|158
1631169080000|2021-09-09 06:31:20|15309.6|15299.6|15311.6|15301.6|15312.6|15302.6|15309.6|15299.6|52
1631169090000|2021-09-09 06:31:30|15310.6|15300.6|15316.6|15306.6|15316.6|15306.6|15310.6|15300.6|80
1631169100000|2021-09-09 06:31:40|15317.6|15307.6|15314.6|15304.6|15317.6|15307.6|15314.6|15304.6|28
1631169110000|2021-09-09 06:31:50|15315.6|15305.6|15313.6|15303.6|15315.6|15305.6|15313.6|15303.6|35
1631169120000|2021-09-09 06:32:00|15312.6|15302.6|15309.6|15299.6|15312.6|15302.6|15308.6|15298.6|134
1631169130000|2021-09-09 06:32:10|15310.6|15300.6|15312.6|15302.6|15313.6|15303.6|15308.6|15298.6|62
1631169140000|2021-09-09 06:32:20|15311.6|15301.6|15311.6|15301.6|15313.6|15303.6|15310.6|15300.6|50
1631169150000|2021-09-09 06:32:30|15312.6|15302.6|15316.6|15306.6|15316.6|15306.6|15312.6|15302.6|61
1631169160000|2021-09-09 06:32:40|15315.6|15305.6|15314.6|15304.6|15315.6|15305.6|15314.6|15304.6|38
1631169170000|2021-09-09 06:32:50|15315.6|15305.6|15317.6|15307.6|15318.6|15308.6|15315.6|15305.6|48
1631169180000|2021-09-09 06:33:00|15315.6|15305.6|15314.6|15304.6|15315.6|15305.6|15313.6|15303.6|65
1631169190000|2021-09-09 06:33:10|15313.6|15303.6|15314.6|15304.6|15314.6|15304.6|15312.6|15302.6|25
1631169200000|2021-09-09 06:33:20|15313.6|15303.6|15313.6|15303.6|15314.6|15304.6|15313.6|15303.6|29
1631169210000|2021-09-09 06:33:30|15312.6|15302.6|15311.6|15301.6|15312.6|15302.6|15310.6|15300.6|10
1631169220000|2021-09-09 06:33:40|15310.6|15300.6|15307.6|15297.6|15310.6|15300.6|15307.6|15297.6|45
1631169230000|2021-09-09 06:33:50|15306.6|15296.6|15305.6|15295.6|15306.6|15296.6|15304.6|15294.6|60
1631169240000|2021-09-09 06:34:00|15303.6|15293.6|15306.6|15296.6|15306.6|15296.6|15303.6|15293.6|76
1631169250000|2021-09-09 06:34:10|15305.6|15295.6|15301.6|15291.6|15305.6|15295.6|15301.6|15291.6|110
1631169260000|2021-09-09 06:34:20|15302.6|15292.6|15303.6|15293.6|15303.6|15293.6|15302.6|15292.6|79
1631169270000|2021-09-09 06:34:30|15304.6|15294.6|15304.6|15294.6|15304.6|15294.6|15303.6|15293.6|26
1631169280000|2021-09-09 06:34:40|15302.6|15292.6|15303.6|15293.6|15303.6|15293.6|15302.6|15292.6|21
1631169290000|2021-09-09 06:34:50|15304.6|15294.6|15303.6|15293.6|15306.6|15296.6|15303.6|15293.6|34
1631169300000|2021-09-09 06:35:00|15304.6|15294.6|15307.6|15297.6|15307.6|15297.6|15304.6|15294.6|44
1631169310000|2021-09-09 06:35:10|15306.6|15296.6|15304.6|15294.6|15308.6|15298.6|15304.6|15294.6|62
1631169320000|2021-09-09 06:35:20|15305.6|15295.6|15306.6|15296.6|15308.6|15298.6|15305.6|15295.6|50
1631169330000|2021-09-09 06:35:30|15305.6|15295.6|15306.6|15296.6|15306.6|15296.6|15305.6|15295.6|35
1631169340000|2021-09-09 06:35:40|15305.6|15295.6|15305.6|15295.6|15309.6|15299.6|15305.6|15295.6|85
1631169350000|2021-09-09 06:35:50|15304.6|15294.6|15303.6|15293.6|15306.6|15296.6|15303.6|15293.6|80
1631169360000|2021-09-09 06:36:00|15302.6|15292.6|15302.6|15292.6|15303.6|15293.6|15300.6|15290.6|42
1631169370000|2021-09-09 06:36:10|15303.6|15293.6|15304.6|15294.6|15304.6|15294.6|15303.6|15293.6|40
1631169380000|2021-09-09 06:36:20|15305.6|15295.6|15305.6|15295.6|15305.6|15295.6|15305.6|15295.6|27
1631169390000|2021-09-09 06:36:30|15304.6|15294.6|15302.6|15292.6|15304.6|15294.6|15301.6|15291.6|32
1631169400000|2021-09-09 06:36:40|15301.6|15291.6|15302.6|15292.6|15302.6|15292.6|15300.6|15290.6|59
1631169410000|2021-09-09 06:36:50|15301.6|15291.6|15296.6|15286.6|15302.6|15292.6|15296.6|15286.6|89
1631169420000|2021-09-09 06:37:00|15297.6|15287.6|15298.6|15288.6|15298.6|15288.6|15296.6|15286.6|76
1631169430000|2021-09-09 06:37:10|15299.6|15289.6|15301.6|15291.6|15302.6|15292.6|15299.6|15289.6|25
1631169440000|2021-09-09 06:37:20|15302.6|15292.6|15302.6|15292.6|15303.6|15293.6|15302.6|15292.6|44
1631169450000|2021-09-09 06:37:30|15301.6|15291.6|15304.6|15294.6|15304.6|15294.6|15300.6|15290.6|32
1631169460000|2021-09-09 06:37:40|15305.6|15295.6|15305.6|15295.6|15307.6|15297.6|15305.6|15295.6|49
1631169470000|2021-09-09 06:37:50|15304.6|15294.6|15304.6|15294.6|15304.6|15294.6|15303.6|15293.6|62
1631169480000|2021-09-09 06:38:00|15303.6|15293.6|15306.6|15296.6|15306.6|15296.6|15303.6|15293.6|91
1631169490000|2021-09-09 06:38:10|15307.6|15297.6|15311.6|15301.6|15312.6|15302.6|15307.6|15297.6|96
1631169500000|2021-09-09 06:38:20|15313.6|15303.6|15310.6|15300.6|15313.6|15303.6|15310.6|15300.6|32
1631169510000|2021-09-09 06:38:30|15309.6|15299.6|15308.6|15298.6|15310.6|15300.6|15308.6|15298.6|49
1631169520000|2021-09-09 06:38:40|15309.6|15299.6|15310.6|15300.6|15311.6|15301.6|15309.6|15299.6|33
1631169530000|2021-09-09 06:38:50|15311.6|15301.6|15309.6|15299.6|15311.6|15301.6|15308.6|15298.6|32
1631169540000|2021-09-09 06:39:00|15308.6|15298.6|15310.6|15300.6|15310.6|15300.6|15308.6|15298.6|31
1631169550000|2021-09-09 06:39:10|15311.6|15301.6|15311.6|15301.6|15311.6|15301.6|15311.6|15301.6|39
1631169560000|2021-09-09 06:39:20|15310.6|15300.6|15312.6|15302.6|15312.6|15302.6|15309.6|15299.6|97
1631169570000|2021-09-09 06:39:30|15313.6|15303.6|15312.6|15302.6|15313.6|15303.6|15312.6|15302.6|18
1631169580000|2021-09-09 06:39:40|15313.6|15303.6|15311.6|15301.6|15313.6|15303.6|15311.6|15301.6|52
1631169590000|2021-09-09 06:39:50|15313.6|15303.6|15310.6|15300.6|15314.6|15304.6|15310.6|15300.6|88
1631169600000|2021-09-09 06:40:00|15309.6|15299.6|15307.6|15297.6|15310.6|15300.6|15306.6|15296.6|241
1631169610000|2021-09-09 06:40:10|15306.6|15296.6|15310.6|15300.6|15310.6|15300.6|15306.6|15296.6|86
1631169620000|2021-09-09 06:40:20|15309.6|15299.6|15308.6|15298.6|15309.6|15299.6|15306.6|15296.6|76
1631169630000|2021-09-09 06:40:30|15307.6|15297.6|15309.6|15299.6|15309.6|15299.6|15307.6|15297.6|55
1631169640000|2021-09-09 06:40:40|15308.6|15298.6|15308.6|15298.6|15308.6|15298.6|15307.6|15297.6|51
1631169650000|2021-09-09 06:40:50|15309.6|15299.6|15310.6|15300.6|15311.6|15301.6|15307.6|15297.6|109
1631169660000|2021-09-09 06:41:00|15309.6|15299.6|15308.6|15298.6|15310.6|15300.6|15308.6|15298.6|30
1631169670000|2021-09-09 06:41:10|15307.6|15297.6|15306.6|15296.6|15309.6|15299.6|15306.6|15296.6|159
1631169680000|2021-09-09 06:41:20|15307.6|15297.6|15307.6|15297.6|15307.6|15297.6|15304.6|15294.6|192
1631169690000|2021-09-09 06:41:30|15308.6|15298.6|15310.6|15300.6|15310.6|15300.6|15307.6|15297.6|65
1631169700000|2021-09-09 06:41:40|15309.6|15299.6|15308.6|15298.6|15310.6|15300.6|15308.6|15298.6|16
1631169710000|2021-09-09 06:41:50|15307.6|15297.6|15305.6|15295.6|15308.6|15298.6|15305.6|15295.6|42
1631169720000|2021-09-09 06:42:00|15304.6|15294.6|15307.6|15297.6|15307.6|15297.6|15304.6|15294.6|85
1631169730000|2021-09-09 06:42:10|15308.6|15298.6|15310.6|15300.6|15310.6|15300.6|15308.6|15298.6|36
1631169740000|2021-09-09 06:42:20|15311.6|15301.6|15304.6|15294.6|15311.6|15301.6|15304.6|15294.6|79
1631169750000|2021-09-09 06:42:30|15305.6|15295.6|15307.6|15297.6|15307.6|15297.6|15305.6|15295.6|81
1631169760000|2021-09-09 06:42:40|15305.6|15295.6|15303.6|15293.6|15305.6|15295.6|15302.6|15292.6|65
1631169770000|2021-09-09 06:42:50|15302.6|15292.6|15302.6|15292.6|15303.6|15293.6|15301.6|15291.6|97
1631169780000|2021-09-09 06:43:00|15304.6|15294.6|15305.6|15295.6|15305.6|15295.6|15303.6|15293.6|69
1631169790000|2021-09-09 06:43:10|15304.6|15294.6|15304.6|15294.6|15306.6|15296.6|15304.6|15294.6|31
1631169800000|2021-09-09 06:43:20|15303.6|15293.6|15305.6|15295.6|15305.6|15295.6|15303.6|15293.6|62
1631169810000|2021-09-09 06:43:30|15306.6|15296.6|15307.6|15297.6|15307.6|15297.6|15304.6|15294.6|51
1631169820000|2021-09-09 06:43:40|15306.6|15296.6|15307.6|15297.6|15308.6|15298.6|15306.6|15296.6|30
1631169830000|2021-09-09 06:43:50|15308.6|15298.6|15310.6|15300.6|15313.6|15303.6|15308.6|15298.6|72
1631169840000|2021-09-09 06:44:00|15309.6|15299.6|15307.6|15297.6|15309.6|15299.6|15307.6|15297.6|87
1631169850000|2021-09-09 06:44:10|15306.6|15296.6|15310.6|15300.6|15310.6|15300.6|15305.6|15295.6|90
1631169860000|2021-09-09 06:44:20|15311.6|15301.6|15311.6|15301.6|15311.6|15301.6|15310.6|15300.6|23
1631169870000|2021-09-09 06:44:30|15310.6|15300.6|15309.6|15299.6|15310.6|15300.6|15307.6|15297.6|146
1631169880000|2021-09-09 06:44:40|15308.6|15298.6|15308.6|15298.6|15309.6|15299.6|15307.6|15297.6|49
1631169890000|2021-09-09 06:44:50|15309.6|15299.6|15307.6|15297.6|15309.6|15299.6|15307.6|15297.6|32
1631169900000|2021-09-09 06:45:00|15309.6|15299.6|15307.6|15297.6|15309.6|15299.6|15306.6|15296.6|113
1631169910000|2021-09-09 06:45:10|15309.6|15299.6|15308.6|15298.6|15309.6|15299.6|15307.6|15297.6|52
1631169920000|2021-09-09 06:45:20|15307.6|15297.6|15304.6|15294.6|15307.6|15297.6|15303.6|15293.6|160
1631169930000|2021-09-09 06:45:30|15303.6|15293.6|15306.6|15296.6|15307.6|15297.6|15302.6|15292.6|41
1631169940000|2021-09-09 06:45:40|15305.6|15295.6|15300.6|15290.6|15305.6|15295.6|15300.6|15290.6|86
1631169950000|2021-09-09 06:45:50|15301.6|15291.6|15302.6|15292.6|15303.6|15293.6|15301.6|15291.6|90
1631169960000|2021-09-09 06:46:00|15303.6|15293.6|15304.6|15294.6|15304.6|15294.6|15302.6|15292.6|73
1631169970000|2021-09-09 06:46:10|15305.6|15295.6|15304.6|15294.6|15305.6|15295.6|15304.6|15294.6|30
1631169980000|2021-09-09 06:46:20|15303.6|15293.6|15304.6|15294.6|15306.6|15296.6|15303.6|15293.6|45
1631169990000|2021-09-09 06:46:30|15305.6|15295.6|15305.6|15295.6|15306.6|15296.6|15305.6|15295.6|103
1631170000000|2021-09-09 06:46:40|15306.6|15296.6|15307.6|15297.6|15307.6|15297.6|15306.6|15296.6|46
1631170010000|2021-09-09 06:46:50|15306.6|15296.6|15308.6|15298.6|15308.6|15298.6|15306.6|15296.6|26
1631170020000|2021-09-09 06:47:00|15307.6|15297.6|15307.6|15297.6|15308.6|15298.6|15307.6|15297.6|41
1631170030000|2021-09-09 06:47:10|15308.6|15298.6|15307.6|15297.6|15309.6|15299.6|15307.6|15297.6|87
1631170040000|2021-09-09 06:47:20|15308.6|15298.6|15309.6|15299.6|15311.6|15301.6|15308.6|15298.6|263
1631170050000|2021-09-09 06:47:30|15308.6|15298.6|15308.6|15298.6|15308.6|15298.6|15307.6|15297.6|46
1631170060000|2021-09-09 06:47:40|15309.6|15299.6|15308.6|15298.6|15309.6|15299.6|15308.6|15298.6|43
1631170070000|2021-09-09 06:47:50|15309.6|15299.6|15307.6|15297.6|15309.6|15299.6|15306.6|15296.6|49
1631170080000|2021-09-09 06:48:00|15308.6|15298.6|15304.6|15294.6|15308.6|15298.6|15304.6|15294.6|65
1631170090000|2021-09-09 06:48:10|15303.6|15293.6|15303.6|15293.6|15303.6|15293.6|15302.6|15292.6|94
1631170100000|2021-09-09 06:48:20|15302.6|15292.6|15305.6|15295.6|15305.6|15295.6|15302.6|15292.6|30
1631170110000|2021-09-09 06:48:30|15304.6|15294.6|15303.6|15293.6|15304.6|15294.6|15303.6|15293.6|52
1631170120000|2021-09-09 06:48:40|15302.6|15292.6|15301.6|15291.6|15304.6|15294.6|15301.6|15291.6|44
1631170130000|2021-09-09 06:48:50|15302.6|15292.6|15303.6|15293.6|15303.6|15293.6|15301.6|15291.6|53
1631170140000|2021-09-09 06:49:00|15304.6|15294.6|15304.6|15294.6|15304.6|15294.6|15303.6|15293.6|71
1631170150000|2021-09-09 06:49:10|15303.6|15293.6|15304.6|15294.6|15305.6|15295.6|15303.6|15293.6|68
1631170160000|2021-09-09 06:49:20|15303.6|15293.6|15303.6|15293.6|15304.6|15294.6|15303.6|15293.6|62
1631170170000|2021-09-09 06:49:30|15302.6|15292.6|15302.6|15292.6|15303.6|15293.6|15301.6|15291.6|67
1631170180000|2021-09-09 06:49:40|15301.6|15291.6|15302.6|15292.6|15302.6|15292.6|15301.6|15291.6|58
1631170190000|2021-09-09 06:49:50|15303.6|15293.6|15303.6|15293.6|15303.6|15293.6|15303.6|15293.6|20
1631170200000|2021-09-09 06:50:00|15305.6|15295.6|15309.6|15299.6|15309.6|15299.6|15305.6|15295.6|99
1631170210000|2021-09-09 06:50:10|15308.6|15298.6|15307.6|15297.6|15310.6|15300.6|15307.6|15297.6|259
1631170220000|2021-09-09 06:50:20|15309.6|15299.6|15310.6|15300.6|15311.6|15301.6|15308.6|15298.6|55
1631170230000|2021-09-09 06:50:30|15309.6|15299.6|15309.6|15299.6|15309.6|15299.6|15308.6|15298.6|66
1631170240000|2021-09-09 06:50:40|15308.6|15298.6|15307.6|15297.6|15309.6|15299.6|15306.6|15296.6|90
1631170250000|2021-09-09 06:50:50|15308.6|15298.6|15308.6|15298.6|15309.6|15299.6|15307.6|15297.6|38
1631170260000|2021-09-09 06:51:00|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|15309.6|15299.6|70
1631170270000|2021-09-09 06:51:10|15308.6|15298.6|15309.6|15299.6|15309.6|15299.6|15307.6|15297.6|155
1631170280000|2021-09-09 06:51:20|15308.6|15298.6|15310.6|15300.6|15311.6|15301.6|15308.6|15298.6|135
1631170290000|2021-09-09 06:51:30|15311.6|15301.6|15308.6|15298.6|15311.6|15301.6|15308.6|15298.6|108
1631170300000|2021-09-09 06:51:40|15309.6|15299.6|15308.6|15298.6|15310.6|15300.6|15308.6|15298.6|48
1631170310000|2021-09-09 06:51:50|15309.6|15299.6|15308.6|15298.6|15309.6|15299.6|15308.6|15298.6|49
1631170320000|2021-09-09 06:52:00|15309.6|15299.6|15303.6|15293.6|15309.6|15299.6|15303.6|15293.6|313
1631170330000|2021-09-09 06:52:10|15305.6|15295.6|15308.6|15298.6|15308.6|15298.6|15304.6|15294.6|67
1631170340000|2021-09-09 06:52:20|15307.6|15297.6|15308.6|15298.6|15309.6|15299.6|15307.6|15297.6|157
1631170350000|2021-09-09 06:52:30|15307.6|15297.6|15312.6|15302.6|15312.6|15302.6|15307.6|15297.6|151
1631170360000|2021-09-09 06:52:40|15313.6|15303.6|15315.6|15305.6|15317.6|15307.6|15313.6|15303.6|201
1631170370000|2021-09-09 06:52:50|15314.6|15304.6|15317.6|15307.6|15317.6|15307.6|15314.6|15304.6|176
1631170380000|2021-09-09 06:53:00|15316.6|15306.6|15311.6|15301.6|15316.6|15306.6|15310.6|15300.6|200
1631170390000|2021-09-09 06:53:10|15310.6|15300.6|15312.6|15302.6|15312.6|15302.6|15310.6|15300.6|44
1631170400000|2021-09-09 06:53:20|15313.6|15303.6|15313.6|15303.6|15313.6|15303.6|15311.6|15301.6|73
1631170410000|2021-09-09 06:53:30|15312.6|15302.6|15313.6|15303.6|15314.6|15304.6|15311.6|15301.6|167
1631170420000|2021-09-09 06:53:40|15312.6|15302.6|15313.6|15303.6|15314.6|15304.6|15312.6|15302.6|34
1631170430000|2021-09-09 06:53:50|15312.6|15302.6|15314.6|15304.6|15315.6|15305.6|15312.6|15302.6|128
1631170440000|2021-09-09 06:54:00|15313.6|15303.6|15312.6|15302.6|15314.6|15304.6|15312.6|15302.6|169
1631170450000|2021-09-09 06:54:10|15311.6|15301.6|15311.6|15301.6|15313.6|15303.6|15311.6|15301.6|105
1631170460000|2021-09-09 06:54:20|15312.6|15302.6|15312.6|15302.6|15314.6|15304.6|15312.6|15302.6|74
1631170470000|2021-09-09 06:54:30|15311.6|15301.6|15312.6|15302.6|15313.6|15303.6|15310.6|15300.6|71
1631170480000|2021-09-09 06:54:40|15313.6|15303.6|15313.6|15303.6|15314.6|15304.6|15312.6|15302.6|116
1631170490000|2021-09-09 06:54:50|15312.6|15302.6|15312.6|15302.6|15313.6|15303.6|15311.6|15301.6|135
1631170500000|2021-09-09 06:55:00|15311.6|15301.6|15312.6|15302.6|15312.6|15302.6|15310.6|15300.6|112
1631170510000|2021-09-09 06:55:10|15311.6|15301.6|15314.6|15304.6|15314.6|15304.6|15310.6|15300.6|108
1631170520000|2021-09-09 06:55:20|15315.6|15305.6|15317.6|15307.6|15317.6|15307.6|15315.6|15305.6|53
1631170530000|2021-09-09 06:55:30|15316.6|15306.6|15316.6|15306.6|15317.6|15307.6|15314.6|15304.6|124
1631170540000|2021-09-09 06:55:40|15315.6|15305.6|15313.6|15303.6|15315.6|15305.6|15313.6|15303.6|49
1631170550000|2021-09-09 06:55:50|15312.6|15302.6|15314.6|15304.6|15314.6|15304.6|15312.6|15302.6|100
1631170560000|2021-09-09 06:56:00|15315.6|15305.6|15313.6|15303.6|15315.6|15305.6|15313.6|15303.6|79
1631170570000|2021-09-09 06:56:10|15312.6|15302.6|15311.6|15301.6|15313.6|15303.6|15311.6|15301.6|124
1631170580000|2021-09-09 06:56:20|15310.6|15300.6|15309.6|15299.6|15312.6|15302.6|15308.6|15298.6|175
1631170590000|2021-09-09 06:56:30|15308.6|15298.6|15309.6|15299.6|15310.6|15300.6|15307.6|15297.6|218
1631170600000|2021-09-09 06:56:40|15310.6|15300.6|15308.6|15298.6|15310.6|15300.6|15307.6|15297.6|120
1631170610000|2021-09-09 06:56:50|15309.6|15299.6|15308.6|15298.6|15309.6|15299.6|15308.6|15298.6|37
1631170620000|2021-09-09 06:57:00|15309.6|15299.6|15305.6|15295.6|15311.6|15301.6|15303.6|15293.6|240
1631170630000|2021-09-09 06:57:10|15303.6|15293.6|15299.6|15289.6|15303.6|15293.6|15298.6|15288.6|228
1631170640000|2021-09-09 06:57:20|15300.6|15290.6|15302.6|15292.6|15303.6|15293.6|15300.6|15290.6|152
1631170650000|2021-09-09 06:57:30|15301.6|15291.6|15301.6|15291.6|15302.6|15292.6|15300.6|15290.6|83
1631170660000|2021-09-09 06:57:40|15300.6|15290.6|15299.6|15289.6|15300.6|15290.6|15299.6|15289.6|55
1631170670000|2021-09-09 06:57:50|15298.6|15288.6|15300.6|15290.6|15300.6|15290.6|15298.6|15288.6|90
1631170680000|2021-09-09 06:58:00|15301.6|15291.6|15298.6|15288.6|15301.6|15291.6|15298.6|15288.6|67
1631170690000|2021-09-09 06:58:10|15299.6|15289.6|15301.6|15291.6|15301.6|15291.6|15299.6|15289.6|144
1631170700000|2021-09-09 06:58:20|15302.6|15292.6|15301.6|15291.6|15303.6|15293.6|15301.6|15291.6|77
1631170710000|2021-09-09 06:58:30|15300.6|15290.6|15299.6|15289.6|15301.6|15291.6|15299.6|15289.6|124
1631170720000|2021-09-09 06:58:40|15300.6|15290.6|15300.6|15290.6|15301.6|15291.6|15298.6|15288.6|91
1631170730000|2021-09-09 06:58:50|15299.6|15289.6|15299.6|15289.6|15300.6|15290.6|15298.6|15288.6|74
1631170740000|2021-09-09 06:59:00|15300.6|15290.6|15299.6|15289.6|15300.6|15290.6|15299.6|15289.6|103
1631170750000|2021-09-09 06:59:10|15300.6|15290.6|15302.6|15292.6|15302.6|15292.6|15299.6|15289.6|161
1631170760000|2021-09-09 06:59:20|15300.6|15290.6|15299.6|15289.6|15302.6|15292.6|15297.6|15287.6|229
1631170770000|2021-09-09 06:59:30|15297.6|15287.6|15297.6|15287.6|15299.6|15289.6|15296.6|15286.6|249
1631170780000|2021-09-09 06:59:40|15296.6|15286.6|15297.6|15287.6|15299.6|15289.6|15296.6|15286.6|366
1631170790000|2021-09-09 06:59:50|15296.6|15286.6|15298.6|15288.6|15298.6|15288.6|15293.6|15283.6|449
1631170800000|2021-09-09 07:00:00|15295.6|15287.6|15291.6|15280.6|15295.6|15287.6|15291.6|15279.6|220
1631170810000|2021-09-09 07:00:10|15290.6|15279.6|15284.6|15272.6|15291.6|15280.6|15284.6|15272.6|211
1631170820000|2021-09-09 07:00:20|15285.6|15273.6|15286.6|15274.6|15286.6|15275.6|15284.6|15272.6|155
1631170830000|2021-09-09 07:00:30|15285.6|15273.6|15286.6|15274.6|15288.6|15276.6|15284.6|15272.6|186
1631170840000|2021-09-09 07:00:40|15287.6|15275.6|15282.6|15271.6|15288.6|15277.6|15282.6|15271.6|256
1631170850000|2021-09-09 07:00:50|15283.6|15270.6|15285.6|15274.6|15285.6|15274.6|15283.6|15270.6|129
1631170860000|2021-09-09 07:01:00|15286.6|15275.6|15278.6|15266.6|15287.6|15276.6|15278.6|15266.6|173
1631170870000|2021-09-09 07:01:10|15277.6|15265.6|15274.6|15263.6|15278.6|15267.6|15274.6|15263.6|221
1631170880000|2021-09-09 07:01:20|15275.6|15264.6|15274.6|15263.6|15277.6|15265.6|15273.6|15262.6|93
1631170890000|2021-09-09 07:01:30|15275.6|15262.6|15275.6|15264.6|15276.6|15264.6|15275.6|15262.6|75
1631170900000|2021-09-09 07:01:40|15276.6|15265.6|15273.6|15261.6|15276.6|15265.6|15273.6|15261.6|143
1631170910000|2021-09-09 07:01:50|15272.6|15262.6|15275.6|15264.6|15276.6|15264.6|15272.6|15262.6|97
1631170920000|2021-09-09 07:02:00|15276.6|15265.6|15275.6|15262.6|15277.6|15265.6|15275.6|15262.6|116
1631170930000|2021-09-09 07:02:10|15274.6|15261.6|15270.6|15259.6|15274.6|15261.6|15270.6|15259.6|68
1631170940000|2021-09-09 07:02:20|15271.6|15258.6|15265.6|15254.6|15271.6|15259.6|15265.6|15254.6|103
1631170950000|2021-09-09 07:02:30|15266.6|15255.6|15265.6|15254.6|15266.6|15255.6|15263.6|15251.6|115
1631170960000|2021-09-09 07:02:40|15264.6|15253.6|15269.6|15257.6|15269.6|15258.6|15264.6|15252.6|143
1631170970000|2021-09-09 07:02:50|15268.6|15256.6|15265.6|15254.6|15269.6|15256.6|15263.6|15252.6|427
1631170980000|2021-09-09 07:03:00|15266.6|15255.6|15266.6|15254.6|15266.6|15255.6|15264.6|15253.6|87
1631170990000|2021-09-09 07:03:10|15267.6|15255.6|15268.6|15256.6|15268.6|15256.6|15267.6|15255.6|55
1631171000000|2021-09-09 07:03:20|15269.6|15257.6|15270.6|15258.6|15271.6|15259.6|15268.6|15257.6|47
1631171010000|2021-09-09 07:03:30|15271.6|15259.6|15272.6|15261.6|15272.6|15261.6|15271.6|15259.6|19
1631171020000|2021-09-09 07:03:40|15273.6|15262.6|15271.6|15259.6|15273.6|15262.6|15268.6|15256.6|136
1631171030000|2021-09-09 07:03:50|15273.6|15261.6|15273.6|15262.6|15274.6|15262.6|15273.6|15261.6|80
1631171040000|2021-09-09 07:04:00|15274.6|15263.6|15272.6|15260.6|15274.6|15263.6|15271.6|15259.6|279
1631171050000|2021-09-09 07:04:10|15271.6|15259.6|15271.6|15260.6|15272.6|15260.6|15269.6|15258.6|51
1631171060000|2021-09-09 07:04:20|15272.6|15259.6|15270.6|15258.6|15272.6|15260.6|15269.6|15258.6|41
1631171070000|2021-09-09 07:04:30|15272.6|15260.6|15276.6|15264.6|15276.6|15265.6|15272.6|15260.6|97
1631171080000|2021-09-09 07:04:40|15277.6|15265.6|15272.6|15260.6|15278.6|15267.6|15271.6|15260.6|383
1631171090000|2021-09-09 07:04:50|15271.6|15261.6|15271.6|15259.6|15272.6|15261.6|15270.6|15258.6|83
1631171100000|2021-09-09 07:05:00|15272.6|15260.6|15276.6|15264.6|15276.6|15264.6|15272.6|15259.6|84
1631171110000|2021-09-09 07:05:10|15275.6|15266.6|15278.6|15267.6|15279.6|15267.6|15275.6|15266.6|53
1631171120000|2021-09-09 07:05:20|15279.6|15268.6|15282.6|15270.6|15282.6|15270.6|15279.6|15268.6|20
1631171130000|2021-09-09 07:05:30|15283.6|15271.6|15279.6|15267.6|15283.6|15271.6|15279.6|15267.6|52
1631171140000|2021-09-09 07:05:40|15278.6|15266.6|15278.6|15266.6|15279.6|15267.6|15278.6|15266.6|46
1631171150000|2021-09-09 07:05:50|15279.6|15267.6|15279.6|15268.6|15279.6|15268.6|15278.6|15266.6|21
1631171160000|2021-09-09 07:06:00|15280.6|15269.6|15283.6|15271.6|15283.6|15271.6|15280.6|15269.6|70
1631171170000|2021-09-09 07:06:10|15284.6|15272.6|15285.6|15273.6|15285.6|15273.6|15284.6|15272.6|30
1631171180000|2021-09-09 07:06:20|15286.6|15274.6|15287.6|15276.6|15287.6|15276.6|15286.6|15274.6|18
1631171190000|2021-09-09 07:06:30|15288.6|15275.6|15288.6|15277.6|15288.6|15277.6|15286.6|15275.6|48
1631171200000|2021-09-09 07:06:40|15289.6|15278.6|15295.6|15283.6|15295.6|15283.6|15289.6|15278.6|62
1631171210000|2021-09-09 07:06:50|15294.6|15282.6|15294.6|15282.6|15294.6|15282.6|15293.6|15281.6|36
1631171220000|2021-09-09 07:07:00|15293.6|15281.6|15293.6|15281.6|15294.6|15282.6|15291.6|15280.6|24
1631171230000|2021-09-09 07:07:10|15294.6|15282.6|15294.6|15282.6|15294.6|15282.6|15294.6|15282.6|1
1631171240000|2021-09-09 07:07:20|15293.6|15281.6|15294.6|15282.6|15294.6|15282.6|15293.6|15281.6|31
1631171250000|2021-09-09 07:07:30|15295.6|15283.6|15299.6|15287.6|15299.6|15287.6|15295.6|15282.6|44
1631171260000|2021-09-09 07:07:40|15298.6|15286.6|15298.6|15287.6|15298.6|15287.6|15297.6|15286.6|6
1631171270000|2021-09-09 07:07:50|15299.6|15286.6|15300.6|15288.6|15300.6|15288.6|15299.6|15286.6|64
1631171280000|2021-09-09 07:08:00|15299.6|15287.6|15297.6|15285.6|15299.6|15287.6|15297.6|15285.6|23
1631171290000|2021-09-09 07:08:10|15296.6|15284.6|15294.6|15282.6|15296.6|15284.6|15294.6|15282.6|22
1631171300000|2021-09-09 07:08:20|15293.6|15283.6|15292.6|15281.6|15295.6|15283.6|15292.6|15281.6|28
1631171310000|2021-09-09 07:08:30|15291.6|15280.6|15289.6|15277.6|15291.6|15280.6|15289.6|15277.6|7
1631171320000|2021-09-09 07:08:40|15291.6|15278.6|15289.6|15277.6|15291.6|15279.6|15289.6|15277.6|38
1631171330000|2021-09-09 07:08:50|15288.6|15278.6|15289.6|15277.6|15290.6|15279.6|15288.6|15277.6|50
1631171340000|2021-09-09 07:09:00|15288.6|15276.6|15289.6|15277.6|15289.6|15277.6|15286.6|15275.6|34
1631171350000|2021-09-09 07:09:10|15288.6|15276.6|15288.6|15276.6|15289.6|15277.6|15288.6|15276.6|35
1631171360000|2021-09-09 07:09:20|15287.6|15277.6|15285.6|15274.6|15287.6|15277.6|15285.6|15274.6|16
1631171370000|2021-09-09 07:09:30|15284.6|15273.6|15284.6|15272.6|15285.6|15274.6|15283.6|15270.6|45
1631171380000|2021-09-09 07:09:40|15283.6|15271.6|15284.6|15272.6|15284.6|15272.6|15282.6|15271.6|31
1631171390000|2021-09-09 07:09:50|15285.6|15273.6|15285.6|15273.6|15285.6|15274.6|15284.6|15272.6|5
1631171400000|2021-09-09 07:10:00|15284.6|15272.6|15284.6|15273.6|15287.6|15275.6|15283.6|15272.6|63
1631171410000|2021-09-09 07:10:10|15285.6|15272.6|15284.6|15272.6|15285.6|15273.6|15284.6|15272.6|30
1631171420000|2021-09-09 07:10:20|15285.6|15273.6|15284.6|15272.6|15285.6|15273.6|15284.6|15272.6|18
1631171430000|2021-09-09 07:10:30|15283.6|15271.6|15284.6|15273.6|15284.6|15273.6|15283.6|15271.6|13
1631171440000|2021-09-09 07:10:40|15285.6|15274.6|15289.6|15277.6|15289.6|15277.6|15285.6|15274.6|62
1631171450000|2021-09-09 07:10:50|15288.6|15276.6|15289.6|15277.6|15289.6|15278.6|15288.6|15276.6|23
1631171460000|2021-09-09 07:11:00|15288.6||15289.6||15289.6||15288.6||6
1631171470000|2021-09-09 07:11:10|15288.6|15278.6|15289.6|15277.6|15289.6|15278.6|15288.6|15277.6|25
1631171480000|2021-09-09 07:11:20|15288.6|15278.6|15289.6|15278.6|15290.6|15279.6|15288.6|15278.6|16
1631171490000|2021-09-09 07:11:30|15287.6|15276.6|15288.6|15277.6|15288.6|15277.6|15287.6|15275.6|44
1631171500000|2021-09-09 07:11:40|15289.6|15276.6|15287.6|15276.6|15289.6|15277.6|15287.6|15276.6|27
1631171510000|2021-09-09 07:11:50|15288.6|15278.6|15289.6|15277.6|15289.6|15278.6|15288.6|15277.6|27
1631171520000|2021-09-09 07:12:00|15288.6|15276.6|15289.6|15277.6|15289.6|15278.6|15288.6|15276.6|11
1631171540000|2021-09-09 07:12:20|15290.6|15278.6|15290.6|15278.6|15290.6|15278.6|15289.6|15278.6|9
1631171550000|2021-09-09 07:12:30|15291.6|15279.6|15291.6|15280.6|15291.6|15280.6|15291.6|15278.6|23
1631171560000|2021-09-09 07:12:40|15293.6|15279.6|15293.6|15282.6|15293.6|15282.6|15293.6|15279.6|47
1631171570000|2021-09-09 07:12:50|15292.6|15281.6|15292.6|15281.6|15292.6|15281.6|15292.6|15281.6|23
1631171580000|2021-09-09 07:13:00|15293.6|15282.6|15293.6|15282.6|15293.6|15282.6|15293.6|15282.6|10
1631171590000|2021-09-09 07:13:10||15281.6||15281.6||15281.6||15281.6|8
1631171600000|2021-09-09 07:13:20|15292.6|15282.6|15293.6|15281.6|15293.6|15282.6|15291.6|15280.6|28
1631171610000|2021-09-09 07:13:30|15294.6|15283.6|15292.6|15281.6|15295.6|15283.6|15292.6|15281.6|60
1631171620000|2021-09-09 07:13:40|15293.6|15282.6|15294.6|15283.6|15294.6|15283.6|15292.6|15282.6|5
1631171630000|2021-09-09 07:13:50|15295.6|15284.6|15296.6|15284.6|15296.6|15284.6|15295.6|15284.6|12
1631171640000|2021-09-09 07:14:00|15295.6|15285.6|15296.6|15285.6|15296.6|15285.6|15295.6|15285.6|12
1631171650000|2021-09-09 07:14:10|15297.6|15286.6|15299.6|15288.6|15299.6|15288.6|15297.6|15285.6|31
1631171660000|2021-09-09 07:14:20|15300.6|15289.6|15303.6|15291.6|15303.6|15292.6|15300.6|15289.6|106
1631171670000|2021-09-09 07:14:30|15304.6|15292.6|15302.6|15291.6|15304.6|15293.6|15301.6|15289.6|131
1631171680000|2021-09-09 07:14:40|15304.6|15292.6|15305.6|15293.6|15306.6|15294.6|15303.6|15291.6|38
1631171690000|2021-09-09 07:14:50|15304.6|15292.6|15305.6|15294.6|15307.6|15295.6|15304.6|15292.6|27
1631171700000|2021-09-09 07:15:00|15306.6|15295.6|15311.6|15299.6|15311.6|15299.6|15304.6|15293.6|133
1631171710000|2021-09-09 07:15:10|15312.6|15300.6|15314.6|15301.6|15316.6|15304.6|15312.6|15300.6|53
1631171720000|2021-09-09 07:15:20|15313.6|15302.6|15314.6|15301.6|15314.6|15302.6|15313.6|15301.6|12
1631171730000|2021-09-09 07:15:30|15313.6|15302.6|15312.6|15300.6|15314.6|15302.6|15311.6|15299.6|37
1631171740000|2021-09-09 07:15:40|15311.6|15301.6|15311.6|15299.6|15311.6|15301.6|15310.6|15298.6|26
1631171750000|2021-09-09 07:15:50|15310.6|15298.6|15309.6|15298.6|15310.6|15298.6|15309.6|15297.6|14
1631171760000|2021-09-09 07:16:00|15308.6|15297.6|15311.6|15299.6|15311.6|15299.6|15308.6|15297.6|37
1631171770000|2021-09-09 07:16:10|15310.6|15298.6|15309.6|15298.6|15313.6|15301.6|15309.6|15298.6|34
1631171780000|2021-09-09 07:16:20|15308.6|15297.6|15308.6|15297.6|15308.6|15297.6|15308.6|15296.6|8
1631171790000|2021-09-09 07:16:30|15307.6|15296.6|15308.6|15296.6|15308.6|15297.6|15307.6|15296.6|2
1631171800000|2021-09-09 07:16:40|15307.6|15295.6|15301.6|15290.6|15308.6|15295.6|15301.6|15290.6|19
1631171810000|2021-09-09 07:16:50|15302.6||15302.6||15302.6||15301.6||21
1631171820000|2021-09-09 07:17:00|15301.6|15291.6|15299.6|15288.6|15301.6|15291.6|15299.6|15288.6|15
1631171830000|2021-09-09 07:17:10|15302.6|15290.6|15304.6|15292.6|15304.6|15292.6|15302.6|15290.6|28
1631171840000|2021-09-09 07:17:20||15293.6||15293.6||15293.6||15293.6|1
1631171850000|2021-09-09 07:17:30|15303.6|15292.6|15302.6|15291.6|15303.6|15292.6|15302.6|15290.6|18
1631171860000|2021-09-09 07:17:40|15303.6|15290.6|15303.6|15291.6|15303.6|15291.6|15303.6|15290.6|7
1631171870000|2021-09-09 07:17:50|15302.6|15290.6|15302.6|15291.6|15302.6|15291.6|15302.6|15290.6|6
1631171880000|2021-09-09 07:18:00|||||||||3
1631171890000|2021-09-09 07:18:10|15303.6|15292.6|15305.6|15294.6|15305.6|15294.6|15303.6|15292.6|38
1631171900000|2021-09-09 07:18:20|15306.6|15295.6|15307.6|15295.6|15307.6|15296.6|15306.6|15295.6|14
1631171910000|2021-09-09 07:18:30|15306.6|15294.6|15306.6|15294.6|15306.6|15294.6|15306.6|15294.6|3
1631171920000|2021-09-09 07:18:40|15307.6|15295.6|15308.6|15296.6|15309.6|15297.6|15307.6|15295.6|30
1631171930000|2021-09-09 07:18:50|15307.6|15297.6|15308.6|15297.6|15308.6|15297.6|15307.6|15297.6|0
1631171940000|2021-09-09 07:19:00|15309.6|15298.6|15308.6|15296.6|15309.6|15298.6|15307.6|15296.6|7
1631171950000|2021-09-09 07:19:10|15307.6|15297.6|15308.6|15297.6|15309.6|15297.6|15307.6|15297.6|14
1631171960000|2021-09-09 07:19:20|15307.6|15296.6|15305.6|15294.6|15307.6|15296.6|15305.6|15294.6|21
1631171970000|2021-09-09 07:19:30|15307.6|15296.6|15307.6|15295.6|15307.6|15296.6|15307.6|15295.6|9
1631171980000|2021-09-09 07:19:40|15306.6|15296.6|15307.6|15296.6|15308.6|15296.6|15306.6|15296.6|17
1631171990000|2021-09-09 07:19:50|15306.6|15295.6|15306.6|15294.6|15306.6|15295.6|15306.6|15294.6|5
1631172000000|2021-09-09 07:20:00|15305.6||15305.6||15306.6||15305.6||6
1631172020000|2021-09-09 07:20:20|15306.6|15295.6|15307.6|15296.6|15307.6|15296.6|15306.6|15294.6|9
1631172030000|2021-09-09 07:20:30|15306.6|15295.6|15306.6|15294.6|15306.6|15295.6|15306.6|15294.6|11
1631172040000|2021-09-09 07:20:40|15307.6|15295.6|15309.6|15297.6|15309.6|15297.6|15307.6|15295.6|23
1631172050000|2021-09-09 07:20:50|15310.6|15298.6|15309.6|15297.6|15310.6|15298.6|15308.6|15297.6|7
1631172060000|2021-09-09 07:21:00|15310.6|15298.6|15310.6|15299.6|15310.6|15299.6|15309.6|15298.6|5
1631172070000|2021-09-09 07:21:10|15309.6|15298.6|15310.6|15299.6|15312.6|15300.6|15309.6|15298.6|29
1631172080000|2021-09-09 07:21:20|15309.6|15298.6|15310.6|15298.6|15310.6|15299.6|15309.6|15298.6|3
1631172090000|2021-09-09 07:21:30|15309.6|15297.6|15309.6|15298.6|15310.6|15298.6|15308.6|15297.6|12
1631172100000|2021-09-09 07:21:40|15310.6|15297.6|15309.6|15297.6|15310.6|15297.6|15308.6|15297.6|14
1631172110000|2021-09-09 07:21:50|15308.6||15308.6||15309.6||15308.6||0
1631172120000|2021-09-09 07:22:00|15307.6|15296.6|15304.6|15293.6|15308.6|15297.6|15304.6|15293.6|40
1631172130000|2021-09-09 07:22:10|15303.6|15292.6|15304.6|15293.6|15304.6|15293.6|15302.6|15291.6|8
1631172140000|2021-09-09 07:22:20|15305.6|15294.6|15305.6|15294.6|15305.6|15294.6|15305.6|15294.6|6
1631172150000|2021-09-09 07:22:30|15304.6|15293.6|15306.6|15294.6|15306.6|15294.6|15304.6|15293.6|21
1631172160000|2021-09-09 07:22:40|15307.6|15296.6|15307.6|15295.6|15307.6|15296.6|15306.6|15295.6|88
1631172170000|2021-09-09 07:22:50|15306.6|15296.6|15305.6|15294.6|15307.6|15296.6|15305.6|15294.6|15
1631172180000|2021-09-09 07:23:00|15306.6|15295.6|15306.6|15294.6|15306.6|15295.6|15305.6|15294.6|6
1631172190000|2021-09-09 07:23:10|15305.6|15295.6|15305.6|15294.6|15306.6|15295.6|15305.6|15293.6|4
1631172200000|2021-09-09 07:23:20||15293.6||15293.6||15293.6||15293.6|1
1631172210000|2021-09-09 07:23:30|15306.6|15294.6|15306.6|15295.6|15306.6|15295.6|15306.6|15294.6|15
1631172220000|2021-09-09 07:23:40|15305.6|15294.6|15304.6|15293.6|15305.6|15294.6|15304.6|15293.6|15
1631172230000|2021-09-09 07:23:50|15305.6|15294.6|15306.6|15295.6|15306.6|15295.6|15305.6|15294.6|22
1631172240000|2021-09-09 07:24:00|||||||||1
1631172250000|2021-09-09 07:24:10|||||||||1
1631172260000|2021-09-09 07:24:20|15305.6|15293.6|15305.6|15294.6|15306.6|15294.6|15304.6|15293.6|30
1631172270000|2021-09-09 07:24:30|15306.6||15306.6||15306.6||15305.6||3
1631172280000|2021-09-09 07:24:40||15295.6||15295.6||15295.6||15294.6|28
1631172290000|2021-09-09 07:24:50|15307.6|15296.6|15306.6|15295.6|15307.6|15296.6|15306.6|15295.6|29
1631172300000|2021-09-09 07:25:00|15307.6|15294.6|15305.6|15294.6|15307.6|15294.6|15305.6|15294.6|33
1631172310000|2021-09-09 07:25:10|15306.6||15305.6||15306.6||15305.6||14
1631172320000|2021-09-09 07:25:20|||||||||14
1631172330000|2021-09-09 07:25:30|15306.6||15305.6||15306.6||15305.6||5
1631172340000|2021-09-09 07:25:40|15306.6||15305.6||15306.6||15305.6||6
1631172350000|2021-09-09 07:25:50|||||||||2
1631172360000|2021-09-09 07:26:00|15306.6|15295.6|15304.6|15293.6|15306.6|15295.6|15304.6|15293.6|12
1631172370000|2021-09-09 07:26:10||15292.6||15293.6||15293.6||15292.6|8
1631172390000|2021-09-09 07:26:30|15305.6|15292.6|15305.6|15294.6|15306.6|15294.6|15305.6|15292.6|34
1631172410000|2021-09-09 07:26:50|||||||||1
1631172420000|2021-09-09 07:27:00|15306.6|15295.6|15306.6|15295.6|15306.6|15295.6|15306.6|15295.6|7
1631172430000|2021-09-09 07:27:10|15307.6|15296.6|15307.6|15296.6|15308.6|15297.6|15307.6|15296.6|11
1631172440000|2021-09-09 07:27:20|15306.6|15295.6|15306.6|15295.6|15307.6|15295.6|15306.6|15295.6|9
1631172450000|2021-09-09 07:27:30|15305.6|15294.6|15307.6|15296.6|15307.6|15296.6|15305.6|15294.6|7
1631172460000|2021-09-09 07:27:40|15308.6||15308.6||15308.6||15307.6||5
1631172470000|2021-09-09 07:27:50|15307.6|15297.6|15307.6|15296.6|15308.6|15297.6|15307.6|15296.6|3
1631172480000|2021-09-09 07:28:00|15306.6|15295.6|15306.6|15295.6|15306.6|15296.6|15306.6|15295.6|6
1631172490000|2021-09-09 07:28:10|15305.6|15294.6|15305.6|15294.6|15305.6|15294.6|15305.6|15294.6|11
1631172500000|2021-09-09 07:28:20|15304.6|15293.6|15304.6|15293.6|15305.6|15293.6|15304.6|15293.6|8
1631172510000|2021-09-09 07:28:30|15305.6|15294.6|15306.6|15295.6|15306.6|15295.6|15305.6|15294.6|19
1631172520000|2021-09-09 07:28:40|15305.6|15294.6|15306.6|15295.6|15306.6|15295.6|15305.6|15294.6|2
1631172540000|2021-09-09 07:29:00|15305.6|15294.6|15306.6|15294.6|15306.6|15294.6|15305.6|15294.6|15
1631172550000|2021-09-09 07:29:10|15305.6|15293.6|15304.6|15293.6|15306.6|15293.6|15304.6|15293.6|3
1631172560000|2021-09-09 07:29:20||15292.6||15293.6||15293.6||15292.6|8
1631172570000|2021-09-09 07:29:30|||||||||1
1631172580000|2021-09-09 07:29:40|||||||||4
1631172590000|2021-09-09 07:29:50|15305.6|15294.6|15305.6|15294.6|15305.6|15294.6|15305.6|15293.6|10
1631172600000|2021-09-09 07:30:00|15306.6|15295.6|15306.6|15295.6|15306.6|15295.6|15306.6|15295.6|8
1631172610000|2021-09-09 07:30:10|15305.6|15294.6|15307.6|15296.6|15308.6|15297.6|15305.6|15294.6|59
1631172620000|2021-09-09 07:30:20|15306.6|15295.6|15307.6|15295.6|15307.6|15295.6|15306.6|15295.6|11
1631172630000|2021-09-09 07:30:30|15306.6|15296.6|15306.6|15295.6|15306.6|15296.6|15306.6|15295.6|6
1631172640000|2021-09-09 07:30:40|15307.6|15294.6|15306.6|15294.6|15307.6|15294.6|15306.6|15294.6|12
1631172650000|2021-09-09 07:30:50|15305.6|15295.6|15305.6|15293.6|15306.6|15295.6|15305.6|15293.6|31
1631172660000|2021-09-09 07:31:00|15304.6|15294.6|15305.6|15294.6|15305.6|15294.6|15304.6|15294.6|2
1631172670000|2021-09-09 07:31:10|15304.6|15293.6|15303.6|15292.6|15304.6|15294.6|15303.6|15292.6|39
1631172680000|2021-09-09 07:31:20||15291.6||15292.6||15292.6||15291.6|36
1631172690000|2021-09-09 07:31:30||15291.6||15292.6||15292.6||15291.6|2
1631172700000|2021-09-09 07:31:40|15302.6|15291.6|15302.6|15291.6|15302.6|15291.6|15302.6|15291.6|2
1631172710000|2021-09-09 07:31:50|||||||||3
1631172720000|2021-09-09 07:32:00|15303.6|15292.6|15303.6|15292.6|15304.6|15292.6|15303.6|15292.6|18
1631172730000|2021-09-09 07:32:10|15304.6||15304.6||15304.6||15303.6||13
1631172740000|2021-09-09 07:32:20||15293.6||15293.6||15293.6||15293.6|0
1631172750000|2021-09-09 07:32:30|15303.6|15292.6|15303.6|15292.6|15303.6|15292.6|15303.6|15291.6|19
1631172760000|2021-09-09 07:32:40|15304.6|15291.6|15302.6|15291.6|15304.6|15291.6|15302.6|15290.6|14
1631172780000|2021-09-09 07:33:00|15303.6|15293.6|15305.6|15294.6|15306.6|15295.6|15302.6|15292.6|40
1631172790000|2021-09-09 07:33:10|15304.6|15293.6|15304.6|15292.6|15304.6|15293.6|15303.6|15292.6|52
1631172800000|2021-09-09 07:33:20|15303.6|15291.6|15302.6|15290.6|15304.6|15292.6|15302.6|15290.6|33
1631172810000|2021-09-09 07:33:30|15301.6|15289.6|15300.6|15288.6|15301.6|15289.6|15298.6|15287.6|38
1631172820000|2021-09-09 07:33:40|15299.6|15289.6|15299.6|15288.6|15300.6|15289.6|15298.6|15287.6|36
1631172830000|2021-09-09 07:33:50|15300.6||15300.6||15300.6||15300.6||4
1631172840000|2021-09-09 07:34:00|15299.6|15289.6|15297.6|15285.6|15300.6|15289.6|15295.6|15284.6|39
1631172850000|2021-09-09 07:34:10|15296.6|15284.6|15295.6|15283.6|15297.6|15285.6|15294.6|15283.6|55
1631172860000|2021-09-09 07:34:20|15294.6|15284.6|15293.6|15282.6|15294.6|15284.6|15293.6|15282.6|13
1631172870000|2021-09-09 07:34:30|15294.6|15283.6|15293.6|15282.6|15295.6|15283.6|15293.6|15282.6|31
1631172880000|2021-09-09 07:34:40|15294.6||15293.6||15294.6||15293.6||20
1631172890000|2021-09-09 07:34:50|15292.6|15281.6|15292.6|15281.6|15292.6|15281.6|15292.6|15281.6|7
1631172900000|2021-09-09 07:35:00|15293.6|15282.6|15293.6|15282.6|15294.6|15283.6|15293.6|15282.6|28
1631172910000|2021-09-09 07:35:10|15294.6|15283.6|15294.6|15283.6|15294.6|15283.6|15293.6|15283.6|16
1631172920000|2021-09-09 07:35:20|15295.6|15284.6|15295.6|15284.6|15295.6|15284.6|15295.6|15284.6|13
1631172930000|2021-09-09 07:35:30|15296.6|15285.6|15297.6|15285.6|15297.6|15285.6|15295.6|15285.6|39
1631172940000|2021-09-09 07:35:40|15298.6|15286.6|15297.6|15286.6|15298.6|15287.6|15297.6|15286.6|20
1631172950000|2021-09-09 07:35:50|15296.6|15285.6|15297.6|15285.6|15297.6|15286.6|15296.6|15285.6|31
1631172960000|2021-09-09 07:36:00|15296.6|15284.6|15292.6|15281.6|15297.6|15286.6|15292.6|15281.6|57
1631172970000|2021-09-09 07:36:10|15291.6|15280.6|15285.6|15274.6|15291.6|15280.6|15285.6|15274.6|67
1631172980000|2021-09-09 07:36:20|15286.6|15275.6|15285.6|15273.6|15288.6|15277.6|15285.6|15273.6|48
1631172990000|2021-09-09 07:36:30|15284.6|15274.6|15287.6|15276.6|15287.6|15276.6|15284.6|15273.6|20
1631173000000|2021-09-09 07:36:40|15286.6|15275.6|15283.6|15272.6|15286.6|15275.6|15283.6|15272.6|18
1631173010000|2021-09-09 07:36:50|15284.6|15273.6|15283.6|15272.6|15284.6|15273.6|15282.6|15271.6|33
1631173020000|2021-09-09 07:37:00|15284.6|15271.6|15285.6|15274.6|15285.6|15274.6|15283.6|15271.6|20
1631173030000|2021-09-09 07:37:10|15284.6|15272.6|15283.6|15271.6|15284.6|15273.6|15282.6|15271.6|17
1631173040000|2021-09-09 07:37:20|15282.6|15270.6|15281.6|15270.6|15283.6|15271.6|15280.6|15268.6|67
1631173050000|2021-09-09 07:37:30|15280.6|15269.6|15279.6|15267.6|15280.6|15269.6|15278.6|15267.6|31
1631173060000|2021-09-09 07:37:40|15278.6|15266.6|15276.6|15265.6|15278.6|15266.6|15276.6|15265.6|25
1631173070000|2021-09-09 07:37:50|15275.6|15264.6|15278.6|15266.6|15278.6|15266.6|15275.6|15263.6|45
1631173080000|2021-09-09 07:38:00|15277.6|15265.6|15277.6|15266.6|15277.6|15266.6|15276.6|15265.6|16
1631173090000|2021-09-09 07:38:10|15276.6|15265.6|15275.6|15264.6|15276.6|15265.6|15275.6|15264.6|9
1631173100000|2021-09-09 07:38:20|15274.6|15263.6|15271.6|15260.6|15275.6|15264.6|15271.6|15260.6|83
1631173110000|2021-09-09 07:38:30|15272.6|15261.6|15271.6|15259.6|15272.6|15261.6|15271.6|15259.6|31
1631173120000|2021-09-09 07:38:40|15272.6|15260.6|15268.6|15257.6|15272.6|15260.6|15268.6|15257.6|24
1631173130000|2021-09-09 07:38:50|15266.6|15255.6|15266.6|15255.6|15267.6|15255.6|15264.6|15253.6|128
1631173140000|2021-09-09 07:39:00|15267.6|15256.6|15266.6|15254.6|15269.6|15258.6|15265.6|15254.6|103
1631173150000|2021-09-09 07:39:10|15264.6|15255.6|15265.6|15254.6|15268.6|15256.6|15263.6|15251.6|96
1631173160000|2021-09-09 07:39:20|15266.6|15255.6|15267.6|15256.6|15268.6|15257.6|15266.6|15254.6|43
1631173170000|2021-09-09 07:39:30|15268.6|15257.6|15268.6|15257.6|15269.6|15258.6|15266.6|15255.6|46
1631173180000|2021-09-09 07:39:40|15269.6|15258.6|15268.6|15257.6|15270.6|15258.6|15267.6|15256.6|44
1631173190000|2021-09-09 07:39:50|15267.6|15256.6|15267.6|15256.6|15267.6|15256.6|15265.6|15254.6|69
1631173200000|2021-09-09 07:40:00|15266.6|15255.6|15268.6|15257.6|15270.6|15258.6|15266.6|15255.6|44
1631173210000|2021-09-09 07:40:10|15267.6|15256.6|15269.6|15258.6|15269.6|15258.6|15267.6|15256.6|35
1631173220000|2021-09-09 07:40:20|15270.6|15259.6|15271.6|15260.6|15273.6|15262.6|15270.6|15258.6|56
1631173230000|2021-09-09 07:40:30|15270.6|15259.6|15269.6|15258.6|15270.6|15259.6|15269.6|15258.6|15
1631173240000|2021-09-09 07:40:40|15270.6|15259.6|15269.6|15258.6|15272.6|15261.6|15269.6|15258.6|24
1631173250000|2021-09-09 07:40:50|15268.6|15257.6|15266.6|15255.6|15268.6|15257.6|15266.6|15254.6|30
1631173260000|2021-09-09 07:41:00|15265.6|15254.6|15270.6|15258.6|15271.6|15260.6|15265.6|15254.6|77
1631173270000|2021-09-09 07:41:10|15269.6|15257.6|15267.6|15255.6|15269.6|15257.6|15267.6|15255.6|13
1631173280000|2021-09-09 07:41:20|15266.6|15254.6|15265.6|15254.6|15267.6|15255.6|15265.6|15254.6|39
1631173290000|2021-09-09 07:41:30|15267.6|15255.6|15266.6|15255.6|15267.6|15256.6|15266.6|15255.6|23
1631173300000|2021-09-09 07:41:40|15265.6|15254.6|15262.6|15250.6|15266.6|15255.6|15260.6|15249.6|124
1631173310000|2021-09-09 07:41:50|15261.6|15251.6|15262.6|15251.6|15263.6|15252.6|15261.6|15251.6|23
1631173320000|2021-09-09 07:42:00|15263.6|15249.6|15262.6|15250.6|15263.6|15251.6|15261.6|15249.6|96
1631173330000|2021-09-09 07:42:10|15261.6|15249.6|15257.6|15245.6|15261.6|15249.6|15256.6|15245.6|88
1631173340000|2021-09-09 07:42:20|15256.6|15246.6|15258.6|15247.6|15260.6|15248.6|15256.6|15245.6|50
1631173350000|2021-09-09 07:42:30|15259.6|15248.6|15256.6|15245.6|15259.6|15248.6|15256.6|15245.6|39
1631173360000|2021-09-09 07:42:40|15257.6|15246.6|15256.6|15245.6|15257.6|15246.6|15256.6|15245.6|33
1631173370000|2021-09-09 07:42:50|15257.6|15246.6|15250.6|15239.6|15257.6|15246.6|15250.6|15239.6|153
1631173380000|2021-09-09 07:43:00|15251.6|15240.6|15250.6|15239.6|15251.6|15240.6|15249.6|15238.6|77
1631173390000|2021-09-09 07:43:10|15251.6|15240.6|15247.6|15236.6|15251.6|15240.6|15247.6|15236.6|193
1631173400000|2021-09-09 07:43:20|15248.6|15237.6|15248.6|15237.6|15248.6|15237.6|15247.6|15235.6|77
1631173410000|2021-09-09 07:43:30|15249.6|15236.6|15248.6|15237.6|15249.6|15237.6|15246.6|15235.6|69
1631173420000|2021-09-09 07:43:40|15249.6|15238.6|15252.6|15241.6|15252.6|15241.6|15249.6|15238.6|48
1631173430000|2021-09-09 07:43:50|15251.6|15240.6|15249.6|15238.6|15251.6|15240.6|15248.6|15237.6|69
1631173440000|2021-09-09 07:44:00|15248.6|15237.6|15251.6|15239.6|15251.6|15239.6|15246.6|15235.6|85
1631173450000|2021-09-09 07:44:10|15250.6|15240.6|15249.6|15238.6|15252.6|15241.6|15249.6|15238.6|51
1631173460000|2021-09-09 07:44:20|15250.6|15237.6|15248.6|15237.6|15250.6|15237.6|15248.6|15237.6|21
1631173470000|2021-09-09 07:44:30|15247.6|15236.6|15247.6|15235.6|15247.6|15236.6|15245.6|15234.6|69
1631173480000|2021-09-09 07:44:40|15248.6|15236.6|15247.6|15236.6|15249.6|15237.6|15246.6|15234.6|61
1631173490000|2021-09-09 07:44:50|15248.6|15238.6|15250.6|15239.6|15250.6|15239.6|15248.6|15238.6|26
1631173500000|2021-09-09 07:45:00|15253.6|15241.6|15246.6|15235.6|15253.6|15241.6|15246.6|15235.6|96
1631173510000|2021-09-09 07:45:10|15247.6|15236.6|15246.6|15235.6|15248.6|15236.6|15246.6|15235.6|24
1631173520000|2021-09-09 07:45:20|15245.6|15234.6|15249.6|15238.6|15249.6|15238.6|15245.6|15234.6|48
1631173530000|2021-09-09 07:45:30|15250.6|15239.6|15254.6|15242.6|15254.6|15242.6|15249.6|15238.6|54
1631173540000|2021-09-09 07:45:40|15253.6|15243.6|15253.6|15241.6|15254.6|15243.6|15251.6|15240.6|50
1631173550000|2021-09-09 07:45:50|15252.6|15240.6|15251.6|15240.6|15252.6|15240.6|15250.6|15239.6|34
1631173560000|2021-09-09 07:46:00|15250.6|15239.6|15252.6|15241.6|15252.6|15241.6|15250.6|15239.6|62
1631173570000|2021-09-09 07:46:10|15254.6|15243.6|15256.6|15245.6|15257.6|15245.6|15254.6|15242.6|82
1631173580000|2021-09-09 07:46:20|15257.6|15246.6|15254.6|15243.6|15257.6|15246.6|15254.6|15243.6|46
1631173590000|2021-09-09 07:46:30|15253.6|15242.6|15253.6|15242.6|15253.6|15242.6|15252.6|15241.6|24
1631173600000|2021-09-09 07:46:40|15252.6|15241.6|15253.6|15242.6|15255.6|15244.6|15252.6|15241.6|22
1631173610000|2021-09-09 07:46:50|15252.6|15241.6|15250.6|15239.6|15252.6|15241.6|15250.6|15239.6|34
1631173620000|2021-09-09 07:47:00|15251.6|15240.6|15250.6|15239.6|15252.6|15241.6|15249.6|15238.6|142
1631173630000|2021-09-09 07:47:10|15251.6|15240.6|15253.6|15242.6|15254.6|15242.6|15251.6|15240.6|39
1631173640000|2021-09-09 07:47:20|15254.6|15243.6|15255.6|15243.6|15256.6|15244.6|15253.6|15242.6|75
1631173650000|2021-09-09 07:47:30|15254.6|15244.6|15254.6|15243.6|15254.6|15244.6|15254.6|15243.6|8
1631173660000|2021-09-09 07:47:40|15255.6|15244.6|15255.6|15243.6|15256.6|15245.6|15254.6|15243.6|52
1631173670000|2021-09-09 07:47:50|15256.6|15244.6|15258.6|15246.6|15258.6|15247.6|15255.6|15244.6|36
1631173680000|2021-09-09 07:48:00|15257.6|15245.6|15256.6|15245.6|15257.6|15246.6|15255.6|15244.6|40
1631173690000|2021-09-09 07:48:10|15255.6|15244.6|15256.6|15244.6|15256.6|15245.6|15255.6|15244.6|17
1631173700000|2021-09-09 07:48:20|15257.6|15245.6|15258.6|15247.6|15259.6|15247.6|15257.6|15244.6|32
1631173710000|2021-09-09 07:48:30|15257.6|15246.6|15257.6|15246.6|15258.6|15247.6|15257.6|15246.6|53
1631173720000|2021-09-09 07:48:40|15258.6|15247.6|15257.6|15246.6|15258.6|15247.6|15257.6|15246.6|11
1631173730000|2021-09-09 07:48:50|15256.6|15245.6|15256.6|15245.6|15256.6|15245.6|15256.6|15245.6|5
1631173740000|2021-09-09 07:49:00|15257.6|15244.6|15255.6|15243.6|15257.6|15244.6|15254.6|15243.6|57
1631173750000|2021-09-09 07:49:10|15254.6|15244.6|15255.6|15244.6|15255.6|15244.6|15254.6|15244.6|9
1631173760000|2021-09-09 07:49:20|15256.6|15245.6|15256.6|15245.6|15257.6|15246.6|15255.6|15243.6|57
1631173770000|2021-09-09 07:49:30|15257.6|15244.6|15255.6|15244.6|15257.6|15245.6|15255.6|15244.6|58
1631173780000|2021-09-09 07:49:40|15256.6|15245.6|15256.6|15245.6|15257.6|15245.6|15255.6|15245.6|36
1631173790000|2021-09-09 07:49:50|15257.6|15246.6|15256.6|15244.6|15257.6|15246.6|15254.6|15243.6|82
1631173800000|2021-09-09 07:50:00|15255.6|15243.6|15255.6|15243.6|15255.6|15244.6|15254.6|15243.6|69
1631173810000|2021-09-09 07:50:10|15254.6|15244.6|15255.6|15243.6|15255.6|15244.6|15254.6|15243.6|38
1631173820000|2021-09-09 07:50:20|15254.6|15244.6|15255.6|15244.6|15255.6|15244.6|15254.6|15243.6|50
1631173840000|2021-09-09 07:50:40|15256.6|15245.6|15258.6|15247.6|15259.6|15247.6|15256.6|15245.6|39
1631173850000|2021-09-09 07:50:50|15259.6|15248.6|15259.6|15248.6|15259.6|15248.6|15258.6|15247.6|27
1631173860000|2021-09-09 07:51:00|15260.6|15249.6|15264.6|15253.6|15264.6|15253.6|15260.6|15249.6|86
1631173870000|2021-09-09 07:51:10|15267.6|15255.6|15269.6|15258.6|15270.6|15259.6|15266.6|15254.6|225
1631173880000|2021-09-09 07:51:20|15270.6|15259.6|15269.6|15258.6|15270.6|15259.6|15269.6|15258.6|24
1631173890000|2021-09-09 07:51:30|15270.6|15259.6|15271.6|15259.6|15271.6|15260.6|15269.6|15258.6|43
1631173900000|2021-09-09 07:51:40|15270.6|15260.6|15270.6|15259.6|15270.6|15260.6|15269.6|15258.6|42
1631173910000|2021-09-09 07:51:50|15269.6|15258.6|15266.6|15255.6|15269.6|15258.6|15266.6|15255.6|65
1631173920000|2021-09-09 07:52:00|15267.6|15256.6|15269.6|15257.6|15272.6|15260.6|15267.6|15256.6|98
1631173930000|2021-09-09 07:52:10|15268.6|15256.6|15272.6|15260.6|15272.6|15261.6|15267.6|15256.6|53
1631173940000|2021-09-09 07:52:20|15271.6|15263.6|15275.6|15264.6|15275.6|15264.6|15271.6|15263.6|39
1631173950000|2021-09-09 07:52:30|15273.6|15262.6|15271.6|15260.6|15273.6|15262.6|15270.6|15258.6|79
1631173960000|2021-09-09 07:52:40|15272.6|15261.6|15281.6|15270.6|15282.6|15270.6|15272.6|15260.6|226
1631173970000|2021-09-09 07:52:50|15282.6|15268.6|15286.6|15274.6|15286.6|15275.6|15281.6|15268.6|259
1631173980000|2021-09-09 07:53:00|15287.6|15276.6|15286.6|15274.6|15287.6|15276.6|15280.6|15268.6|152
1631173990000|2021-09-09 07:53:10|15284.6|15273.6|15284.6|15272.6|15285.6|15273.6|15283.6|15272.6|18
1631174000000|2021-09-09 07:53:20|15285.6|15273.6|15281.6|15270.6|15285.6|15273.6|15281.6|15270.6|25
1631174010000|2021-09-09 07:53:30|15280.6|15269.6|15283.6|15272.6|15283.6|15272.6|15280.6|15269.6|41
1631174020000|2021-09-09 07:53:40|15282.6|15271.6|15281.6|15270.6|15282.6|15271.6|15279.6|15268.6|49
1631174030000|2021-09-09 07:53:50|15282.6|15271.6|15288.6|15276.6|15288.6|15276.6|15282.6|15271.6|182
1631174040000|2021-09-09 07:54:00|15289.6|15277.6|15289.6|15278.6|15290.6|15278.6|15287.6|15275.6|353
1631174050000|2021-09-09 07:54:10|15288.6|15277.6|15286.6|15275.6|15290.6|15278.6|15286.6|15275.6|53
1631174060000|2021-09-09 07:54:20|15285.6|15274.6|15282.6|15271.6|15285.6|15274.6|15282.6|15271.6|13
1631174070000|2021-09-09 07:54:30|15283.6|15272.6|15280.6|15268.6|15283.6|15272.6|15279.6|15268.6|35
1631174080000|2021-09-09 07:54:40|15281.6|15270.6|15280.6|15269.6|15283.6|15271.6|15280.6|15269.6|61
1631174090000|2021-09-09 07:54:50|15279.6|15268.6|15280.6|15269.6|15280.6|15269.6|15279.6|15268.6|11
1631174100000|2021-09-09 07:55:00|15279.6|15268.6|15280.6|15269.6|15282.6|15271.6|15279.6|15268.6|32
1631174110000|2021-09-09 07:55:10|15281.6|15270.6|15280.6|15269.6|15282.6|15271.6|15280.6|15268.6|45
1631174120000|2021-09-09 07:55:20|15279.6|15268.6|15275.6|15264.6|15280.6|15269.6|15275.6|15264.6|61
1631174130000|2021-09-09 07:55:30|15277.6|15266.6|15275.6|15263.6|15277.6|15266.6|15273.6|15262.6|88
1631174140000|2021-09-09 07:55:40|15274.6|15262.6|15275.6|15264.6|15276.6|15265.6|15273.6|15262.6|30
1631174150000|2021-09-09 07:55:50|15274.6|15263.6|15275.6|15264.6|15275.6|15264.6|15273.6|15262.6|57
1631174160000|2021-09-09 07:56:00|15276.6|15265.6|15275.6|15264.6|15277.6|15266.6|15275.6|15264.6|21
1631174170000|2021-09-09 07:56:10|15277.6|15266.6|15278.6|15266.6|15279.6|15267.6|15277.6|15266.6|52
1631174180000|2021-09-09 07:56:20|15277.6|15265.6|15275.6|15264.6|15277.6|15265.6|15275.6|15264.6|30
1631174190000|2021-09-09 07:56:30|15274.6|15263.6|15274.6|15263.6|15274.6|15263.6|15274.6|15263.6|14
1631174200000|2021-09-09 07:56:40|15275.6|15264.6|15274.6|15263.6|15275.6|15264.6|15271.6|15260.6|63
1631174210000|2021-09-09 07:56:50|15273.6|15262.6|15272.6|15261.6|15273.6|15262.6|15272.6|15261.6|8
1631174220000|2021-09-09 07:57:00|15271.6|15260.6|15274.6|15263.6|15274.6|15263.6|15271.6|15260.6|74
1631174230000|2021-09-09 07:57:10||15262.6||15263.6||15263.6||15262.6|10
1631174240000|2021-09-09 07:57:20|15273.6|15262.6|15274.6|15263.6|15274.6|15263.6|15272.6|15261.6|47
1631174250000|2021-09-09 07:57:30|15273.6|15262.6|15274.6|15263.6|15274.6|15263.6|15273.6|15262.6|16
1631174260000|2021-09-09 07:57:40|15273.6|15262.6|15273.6|15262.6|15273.6|15263.6|15273.6|15262.6|3
1631174270000|2021-09-09 07:57:50|15272.6|15261.6|15272.6|15261.6|15272.6|15261.6|15272.6|15261.6|11
1631174280000|2021-09-09 07:58:00|15273.6|15262.6|15276.6|15265.6|15276.6|15265.6|15273.6|15262.6|36
1631174290000|2021-09-09 07:58:10|15278.6|15266.6|15276.6|15265.6|15278.6|15267.6|15276.6|15265.6|53
1631174300000|2021-09-09 07:58:20|15277.6|15266.6|15276.6|15265.6|15277.6|15266.6|15276.6|15265.6|22
1631174310000|2021-09-09 07:58:30|15277.6|15267.6|15280.6|15269.6|15281.6|15269.6|15277.6|15267.6|40
1631174320000|2021-09-09 07:58:40|15281.6|15268.6|15280.6|15269.6|15281.6|15269.6|15280.6|15268.6|59
1631174330000|2021-09-09 07:58:50|15278.6|15268.6|15278.6|15267.6|15278.6|15268.6|15278.6|15267.6|94
1631174340000|2021-09-09 07:59:00|15279.6|15268.6|15281.6|15270.6|15283.6|15271.6|15279.6|15268.6|47
1631174350000|2021-09-09 07:59:10|15282.6|15271.6|15281.6|15269.6|15283.6|15272.6|15280.6|15268.6|116
1631174360000|2021-09-09 07:59:20|15280.6|15268.6|15280.6|15269.6|15280.6|15269.6|15279.6|15268.6|18
1631174370000|2021-09-09 07:59:30|15279.6|15268.6|15280.6|15269.6|15280.6|15269.6|15278.6|15267.6|64
1631174380000|2021-09-09 07:59:40|15279.6|15268.6|15278.6|15267.6|15279.6|15268.6|15278.6|15266.6|8
1631174390000|2021-09-09 07:59:50|15276.6|15266.6|15277.6|15266.6|15278.6|15267.6|15275.6|15264.6|72
1631174400000|2021-09-09 08:00:00|15278.6|15267.6|15280.6|15269.6|15280.6|15269.6|15277.6|15266.6|44
1631174410000|2021-09-09 08:00:10|15279.6|15268.6|15277.6|15266.6|15281.6|15269.6|15277.6|15266.6|49
1631174420000|2021-09-09 08:00:20|15276.6|15265.6|15276.6|15265.6|15277.6|15265.6|15273.6|15262.6|51
1631174430000|2021-09-09 08:00:30|15277.6|15266.6|15279.6|15268.6|15280.6|15269.6|15277.6|15265.6|21
1631174440000|2021-09-09 08:00:40|15278.6|15267.6|15280.6|15269.6|15280.6|15269.6|15278.6|15267.6|14
1631174450000|2021-09-09 08:00:50|15279.6|15268.6|15277.6|15265.6|15279.6|15268.6|15277.6|15265.6|18
1631174460000|2021-09-09 08:01:00|15276.6|15266.6|15284.6|15272.6|15284.6|15273.6|15276.6|15266.6|38
1631174470000|2021-09-09 08:01:10|15285.6|15273.6|15284.6|15273.6|15286.6|15274.6|15282.6|15271.6|42
1631174480000|2021-09-09 08:01:20|15283.6|15272.6|15283.6|15271.6|15283.6|15272.6|15282.6|15271.6|6
1631174490000|2021-09-09 08:01:30|15284.6|15272.6|15284.6|15272.6|15286.6|15274.6|15283.6|15272.6|12
1631174500000|2021-09-09 08:01:40|15283.6|15271.6|15282.6|15271.6|15284.6|15271.6|15282.6|15271.6|10
1631174510000|2021-09-09 08:01:50|15281.6|15270.6|15280.6|15269.6|15281.6|15270.6|15280.6|15269.6|16
1631174520000|2021-09-09 08:02:00|15281.6|15270.6|15282.6|15271.6|15283.6|15271.6|15281.6|15269.6|40
1631174530000|2021-09-09 08:02:10|15283.6|15270.6|15282.6|15271.6|15283.6|15272.6|15280.6|15269.6|23
1631174540000|2021-09-09 08:02:20|15281.6|15270.6|15281.6|15269.6|15282.6|15270.6|15280.6|15269.6|21
1631174550000|2021-09-09 08:02:30|15280.6|15270.6|15279.6|15268.6|15281.6|15270.6|15279.6|15268.6|20
1631174560000|2021-09-09 08:02:40|15280.6|15269.6|15279.6|15268.6|15282.6|15270.6|15279.6|15268.6|31
1631174570000|2021-09-09 08:02:50|15280.6|15269.6|15280.6|15268.6|15280.6|15269.6|15279.6|15268.6|18
1631174580000|2021-09-09 08:03:00|15279.6|15270.6|15286.6|15275.6|15287.6|15275.6|15279.6|15270.6|58
1631174590000|2021-09-09 08:03:10|15285.6|15274.6|15286.6|15275.6|15286.6|15275.6|15284.6|15273.6|28
1631174600000|2021-09-09 08:03:20||15274.6||15275.6||15275.6||15274.6|5
1631174610000|2021-09-09 08:03:30||15274.6||15275.6||15275.6||15274.6|18
1631174620000|2021-09-09 08:03:40|15287.6|15276.6|15287.6|15276.6|15287.6|15276.6|15286.6|15276.6|12
1631174630000|2021-09-09 08:03:50|15286.6|15275.6|15287.6|15275.6|15287.6|15275.6|15286.6|15274.6|9
1631174640000|2021-09-09 08:04:00|15286.6||15286.6||15286.6||15286.6||2
1631174650000|2021-09-09 08:04:10|15285.6|15274.6|15283.6|15272.6|15285.6|15274.6|15283.6|15272.6|22
1631174660000|2021-09-09 08:04:20|15284.6|15270.6|15282.6|15270.6|15284.6|15271.6|15281.6|15269.6|60
1631174670000|2021-09-09 08:04:30|15281.6|15271.6|15281.6|15269.6|15282.6|15271.6|15279.6|15268.6|52
1631174680000|2021-09-09 08:04:40|15280.6|15270.6|15281.6|15270.6|15282.6|15271.6|15280.6|15269.6|21
1631174690000|2021-09-09 08:04:50|15282.6|15271.6|15281.6|15270.6|15282.6|15271.6|15280.6|15269.6|41
1631174700000|2021-09-09 08:05:00|15282.6|15271.6|15285.6|15273.6|15286.6|15274.6|15282.6|15271.6|27
1631174710000|2021-09-09 08:05:10|15284.6|15272.6|15282.6|15271.6|15284.6|15272.6|15282.6|15271.6|34
1631174720000|2021-09-09 08:05:20|15281.6|15270.6|15279.6|15268.6|15281.6|15270.6|15279.6|15268.6|33
1631174730000|2021-09-09 08:05:30|15277.6|15267.6|15277.6|15266.6|15277.6|15268.6|15277.6|15266.6|19
1631174740000|2021-09-09 08:05:40|15276.6|15265.6|15275.6|15264.6|15276.6|15265.6|15275.6|15264.6|31
1631174750000|2021-09-09 08:05:50|15274.6|15263.6|15275.6|15263.6|15275.6|15264.6|15274.6|15263.6|50
1631174760000|2021-09-09 08:06:00|15274.6|15264.6|15275.6|15264.6|15278.6|15267.6|15274.6|15264.6|75
1631174770000|2021-09-09 08:06:10|15274.6|15263.6|15273.6|15262.6|15275.6|15263.6|15273.6|15262.6|64
1631174780000|2021-09-09 08:06:20|15274.6|15261.6|15272.6|15261.6|15274.6|15261.6|15272.6|15261.6|30
1631174790000|2021-09-09 08:06:30|15273.6|15260.6|15272.6|15261.6|15273.6|15261.6|15271.6|15260.6|32
1631174800000|2021-09-09 08:06:40|15273.6|15262.6|15271.6|15260.6|15273.6|15262.6|15271.6|15260.6|31
1631174810000|2021-09-09 08:06:50|15270.6|15259.6|15269.6|15258.6|15270.6|15259.6|15269.6|15258.6|28
1631174820000|2021-09-09 08:07:00|15270.6|15257.6|15269.6|15258.6|15271.6|15259.6|15269.6|15257.6|49
1631174830000|2021-09-09 08:07:10|15270.6|15259.6|15267.6|15256.6|15270.6|15259.6|15267.6|15256.6|65
1631174840000|2021-09-09 08:07:20|15266.6|15255.6|15264.6|15252.6|15266.6|15255.6|15264.6|15252.6|134
1631174850000|2021-09-09 08:07:30|15263.6|15250.6|15261.6|15249.6|15264.6|15251.6|15261.6|15249.6|103
1631174860000|2021-09-09 08:07:40|15260.6|15250.6|15260.6|15249.6|15261.6|15250.6|15259.6|15248.6|185
1631174870000|2021-09-09 08:07:50|15261.6|15248.6|15261.6|15250.6|15262.6|15251.6|15261.6|15248.6|244
1631174880000|2021-09-09 08:08:00|15260.6|15249.6|15261.6|15250.6|15261.6|15250.6|15259.6|15248.6|67
1631174890000|2021-09-09 08:08:10|15260.6|15249.6|15259.6|15248.6|15260.6|15249.6|15259.6|15248.6|31
1631174900000|2021-09-09 08:08:20|||||||||24
1631174910000|2021-09-09 08:08:30|15258.6|15247.6|15260.6|15249.6|15261.6|15249.6|15257.6|15246.6|92
1631174920000|2021-09-09 08:08:40|15261.6|15250.6|15263.6|15251.6|15265.6|15253.6|15261.6|15250.6|67
1631174930000|2021-09-09 08:08:50|15261.6|15250.6|15263.6|15252.6|15263.6|15252.6|15259.6|15248.6|95
1631174940000|2021-09-09 08:09:00|15264.6|15253.6|15264.6|15253.6|15266.6|15255.6|15264.6|15253.6|44
1631174950000|2021-09-09 08:09:10|15265.6||15264.6||15265.6||15264.6||26
1631174960000|2021-09-09 08:09:20|15263.6|15252.6|15263.6|15252.6|15263.6|15253.6|15263.6|15252.6|31
1631174970000|2021-09-09 08:09:30|15262.6|15251.6|15262.6|15251.6|15263.6|15251.6|15262.6|15251.6|24
1631174980000|2021-09-09 08:09:40|15261.6|15250.6|15260.6|15249.6|15261.6|15250.6|15260.6|15249.6|39
1631174990000|2021-09-09 08:09:50|15261.6|15250.6|15263.6|15251.6|15263.6|15251.6|15260.6|15249.6|43
1631175000000|2021-09-09 08:10:00|15262.6|15252.6|15265.6|15253.6|15265.6|15253.6|15262.6|15252.6|30
1631175010000|2021-09-09 08:10:10|15264.6|15252.6|15261.6|15250.6|15264.6|15252.6|15260.6|15249.6|66
1631175020000|2021-09-09 08:10:20|||||||||15
1631175030000|2021-09-09 08:10:30|15260.6|15249.6|15260.6|15249.6|15260.6|15249.6|15260.6|15249.6|20
1631175040000|2021-09-09 08:10:40|||||||||8
1631175050000|2021-09-09 08:10:50|15261.6|15250.6|15261.6|15250.6|15261.6|15250.6|15261.6|15250.6|20
1631175060000|2021-09-09 08:11:00|15262.6|15251.6|15262.6|15251.6|15262.6|15251.6|15262.6|15251.6|36
1631175070000|2021-09-09 08:11:10|15263.6|15252.6|15264.6|15253.6|15268.6|15257.6|15263.6|15252.6|99
1631175080000|2021-09-09 08:11:20|15263.6|15252.6|15263.6|15252.6|15263.6|15252.6|15263.6|15251.6|22
1631175090000|2021-09-09 08:11:30|15262.6|15251.6|15263.6|15252.6|15263.6|15252.6|15262.6|15251.6|38
1631175100000|2021-09-09 08:11:40|15262.6|15251.6|15262.6|15251.6|15263.6|15252.6|15261.6|15250.6|88
1631175110000|2021-09-09 08:11:50|||||||||13
1631175120000|2021-09-09 08:12:00|15263.6|15252.6|15264.6|15253.6|15265.6|15253.6|15262.6|15251.6|49
1631175130000|2021-09-09 08:12:10|15266.6|15255.6|15266.6|15255.6|15266.6|15255.6|15265.6|15254.6|41
1631175140000|2021-09-09 08:12:20|15265.6|15254.6|15264.6|15253.6|15265.6|15254.6|15264.6|15253.6|26
1631175150000|2021-09-09 08:12:30|15263.6|15252.6|15263.6|15252.6|15263.6|15252.6|15263.6|15252.6|18
1631175160000|2021-09-09 08:12:40|15262.6|15251.6|15262.6|15251.6|15263.6|15251.6|15262.6|15251.6|50
1631175170000|2021-09-09 08:12:50|15263.6|15252.6|15264.6|15253.6|15265.6|15254.6|15263.6|15252.6|42
1631175180000|2021-09-09 08:13:00|15266.6|15254.6|15265.6|15254.6|15266.6|15255.6|15265.6|15254.6|30
1631175190000|2021-09-09 08:13:10|15266.6|15253.6|15265.6|15253.6|15266.6|15253.6|15265.6|15253.6|24
1631175200000|2021-09-09 08:13:20|15266.6|15254.6|15267.6|15255.6|15267.6|15255.6|15266.6|15254.6|39
1631175210000|2021-09-09 08:13:30|15266.6|15256.6|15265.6|15254.6|15267.6|15256.6|15265.6|15254.6|13
1631175220000|2021-09-09 08:13:40|||||||||5
1631175230000|2021-09-09 08:13:50|15266.6|15255.6|15266.6|15254.6|15266.6|15255.6|15265.6|15254.6|31
1631175240000|2021-09-09 08:14:00|15265.6|15255.6|15265.6|15254.6|15266.6|15255.6|15264.6|15253.6|57
1631175250000|2021-09-09 08:14:10|15264.6|15253.6|15263.6|15252.6|15264.6|15254.6|15263.6|15252.6|41
1631175260000|2021-09-09 08:14:20|15264.6|15253.6|15264.6|15253.6|15264.6|15253.6|15263.6|15253.6|20
1631175270000|2021-09-09 08:14:30|15263.6|15252.6|15263.6|15252.6|15263.6|15252.6|15263.6|15252.6|18
1631175280000|2021-09-09 08:14:40|||||||||10
1631175290000|2021-09-09 08:14:50|15265.6|15251.6|15266.6|15254.6|15266.6|15254.6|15265.6|15251.6|39
1631175300000|2021-09-09 08:15:00|15267.6|15255.6|15269.6|15257.6|15269.6|15258.6|15267.6|15255.6|100
1631175310000|2021-09-09 08:15:10|15268.6|15258.6|15269.6|15258.6|15269.6|15258.6|15268.6|15257.6|19
1631175320000|2021-09-09 08:15:20|15268.6|15257.6|15270.6|15258.6|15270.6|15259.6|15268.6|15257.6|10
1631175330000|2021-09-09 08:15:30|15271.6|15260.6|15272.6|15261.6|15272.6|15261.6|15271.6|15259.6|12
1631175340000|2021-09-09 08:15:40|15273.6|15262.6|15274.6|15262.6|15275.6|15264.6|15273.6|15261.6|49
1631175350000|2021-09-09 08:15:50|15275.6|15263.6|15276.6|15264.6|15277.6|15266.6|15275.6|15263.6|33
1631175360000|2021-09-09 08:16:00|15277.6|15265.6|15276.6|15264.6|15277.6|15265.6|15276.6|15264.6|16
1631175370000|2021-09-09 08:16:10|15275.6|15265.6|15275.6|15264.6|15275.6|15265.6|15275.6|15264.6|17
1631175380000|2021-09-09 08:16:20|15276.6|15265.6|15277.6|15265.6|15277.6|15265.6|15275.6|15264.6|45
1631175390000|2021-09-09 08:16:30||15266.6||15265.6||15266.6||15265.6|5
1631175400000|2021-09-09 08:16:40|15276.6|15263.6|15275.6|15263.6|15276.6|15265.6|15273.6|15262.6|78
1631175410000|2021-09-09 08:16:50|15274.6|15261.6|15274.6|15262.6|15274.6|15262.6|15272.6|15261.6|64
1631175420000|2021-09-09 08:17:00|15275.6|15263.6|15280.6|15268.6|15280.6|15268.6|15275.6|15263.6|37
1631175430000|2021-09-09 08:17:10|15279.6|15269.6|15277.6|15265.6|15280.6|15269.6|15277.6|15265.6|37
1631175440000|2021-09-09 08:17:20|15276.6|15264.6|15274.6|15263.6|15276.6|15264.6|15274.6|15263.6|26
1631175460000|2021-09-09 08:17:40|15272.6|15261.6|15272.6|15261.6|15272.6|15261.6|15272.6|15261.6|23
1631175470000|2021-09-09 08:17:50|15271.6|15260.6|15270.6|15259.6|15271.6|15260.6|15270.6|15259.6|15
1631175480000|2021-09-09 08:18:00|15271.6|15260.6|15274.6|15263.6|15274.6|15263.6|15271.6|15260.6|32
1631175490000|2021-09-09 08:18:10|15275.6|15262.6|15273.6|15262.6|15275.6|15262.6|15273.6|15262.6|24
1631175500000|2021-09-09 08:18:20|15272.6|15261.6|15273.6|15262.6|15273.6|15262.6|15272.6|15261.6|11
1631175510000|2021-09-09 08:18:30|15274.6|15263.6|15273.6|15262.6|15274.6|15263.6|15273.6|15262.6|16
1631175520000|2021-09-09 08:18:40|15274.6|15263.6|15274.6|15263.6|15274.6|15263.6|15274.6|15263.6|2
1631175530000|2021-09-09 08:18:50|15273.6|15262.6|15274.6|15262.6|15274.6|15263.6|15273.6|15262.6|10
1631175540000|2021-09-09 08:19:00|15273.6|15261.6|15272.6|15261.6|15273.6|15261.6|15272.6|15261.6|5
1631175550000|2021-09-09 08:19:10|15273.6|15262.6|15276.6|15265.6|15276.6|15265.6|15273.6|15262.6|65
1631175560000|2021-09-09 08:19:20||15264.6||15265.6||15265.6||15264.6|16
1631175570000|2021-09-09 08:19:30|15277.6|15266.6|15277.6|15266.6|15277.6|15266.6|15276.6|15266.6|4
1631175580000|2021-09-09 08:19:40|15275.6|15264.6|15275.6|15264.6|15275.6|15264.6|15275.6|15264.6|13
1631175590000|2021-09-09 08:19:50|15274.6|15263.6|15275.6|15264.6|15275.6|15264.6|15274.6|15263.6|16
1631175600000|2021-09-09 08:20:00||15263.6||15264.6||15264.6||15263.6|11
1631175610000|2021-09-09 08:20:10|15274.6|15263.6|15274.6|15263.6|15274.6|15263.6|15274.6|15263.6|16
1631175620000|2021-09-09 08:20:20|15275.6|15264.6|15275.6|15264.6|15275.6|15264.6|15275.6|15264.6|2
1631175640000|2021-09-09 08:20:40|15274.6|15263.6|15277.6|15266.6|15277.6|15266.6|15274.6|15263.6|23
1631175650000|2021-09-09 08:20:50|15278.6||15277.6||15278.6||15277.6||8
1631175660000|2021-09-09 08:21:00|15276.6|15265.6|15276.6|15265.6|15276.6|15265.6|15276.6|15265.6|6
1631175670000|2021-09-09 08:21:10|15277.6|15266.6|15277.6|15266.6|15278.6|15267.6|15277.6|15266.6|28
1631175680000|2021-09-09 08:21:20|15276.6|15265.6|15276.6|15265.6|15276.6|15265.6|15276.6|15265.6|6
1631175690000|2021-09-09 08:21:30|15278.6|15267.6|15277.6|15266.6|15278.6|15267.6|15277.6|15266.6|17
1631175700000|2021-09-09 08:21:40|15276.6|15265.6|15276.6|15265.6|15278.6|15267.6|15276.6|15265.6|77
1631175710000|2021-09-09 08:21:50|15277.6|15266.6|15277.6|15265.6|15278.6|15266.6|15276.6|15265.6|27
1631175720000|2021-09-09 08:22:00|15276.6|15266.6|15277.6|15265.6|15277.6|15266.6|15275.6|15264.6|159
1631175730000|2021-09-09 08:22:10|15276.6|15264.6|15275.6|15264.6|15276.6|15264.6|15275.6|15264.6|18
1631175740000|2021-09-09 08:22:20|15274.6|15263.6|15273.6|15262.6|15274.6|15263.6|15273.6|15262.6|48
1631175750000|2021-09-09 08:22:30|15271.6|15260.6|15272.6|15261.6|15273.6|15261.6|15271.6|15259.6|98
1631175760000|2021-09-09 08:22:40|15271.6|15260.6|15271.6|15259.6|15271.6|15260.6|15271.6|15259.6|5
1631175770000|2021-09-09 08:22:50|15270.6|15258.6|15269.6|15258.6|15270.6|15258.6|15269.6|15257.6|22
1631175780000|2021-09-09 08:23:00|15271.6|15257.6|15272.6|15260.6|15273.6|15262.6|15271.6|15257.6|42
1631175790000|2021-09-09 08:23:10|15271.6|15259.6|15270.6|15259.6|15273.6|15261.6|15270.6|15259.6|42
1631175800000|2021-09-09 08:23:20|15271.6|15258.6|15269.6|15258.6|15271.6|15259.6|15269.6|15258.6|34
1631175820000|2021-09-09 08:23:40|15268.6|15257.6|15268.6|15257.6|15270.6|15258.6|15268.6|15257.6|31
1631175830000|2021-09-09 08:23:50|15269.6|15258.6|15268.6|15257.6|15269.6|15258.6|15267.6|15256.6|16
1631175840000|2021-09-09 08:24:00|15269.6|15258.6|15270.6|15259.6|15270.6|15259.6|15268.6|15257.6|12
1631175850000|2021-09-09 08:24:10|15269.6|15258.6|15269.6|15258.6|15269.6|15258.6|15269.6|15258.6|8
1631175860000|2021-09-09 08:24:20|15268.6|15257.6|15267.6|15256.6|15268.6|15257.6|15267.6|15256.6|14
1631175870000|2021-09-09 08:24:30|15266.6|15255.6|15267.6|15256.6|15267.6|15256.6|15266.6|15255.6|117
1631175880000|2021-09-09 08:24:40|15268.6|15257.6|15268.6|15257.6|15268.6|15257.6|15268.6|15257.6|10
1631175890000|2021-09-09 08:24:50|||||||||1
1631175900000|2021-09-09 08:25:00|15267.6|15256.6|15269.6|15258.6|15270.6|15258.6|15267.6|15256.6|26
1631175910000|2021-09-09 08:25:10|15270.6|15259.6|15271.6|15260.6|15271.6|15260.6|15270.6|15259.6|13
1631175920000|2021-09-09 08:25:20|15272.6|15261.6|15272.6|15261.6|15272.6|15261.6|15272.6|15261.6|4
1631175930000|2021-09-09 08:25:30|15271.6|15260.6|15270.6|15259.6|15272.6|15260.6|15270.6|15259.6|26
1631175940000|2021-09-09 08:25:40|15269.6|15258.6|15269.6|15258.6|15269.6|15258.6|15269.6|15258.6|5
1631175950000|2021-09-09 08:25:50|15270.6|15259.6|15270.6|15259.6|15270.6|15259.6|15270.6|15259.6|12
1631175960000|2021-09-09 08:26:00|15269.6|15258.6|15269.6|15258.6|15269.6|15258.6|15269.6|15258.6|7
1631175970000|2021-09-09 08:26:10|15268.6|15257.6|15269.6|15258.6|15271.6|15259.6|15268.6|15257.6|24
1631175980000|2021-09-09 08:26:20|15270.6|15259.6|15270.6|15259.6|15270.6|15259.6|15270.6|15259.6|74
1631175990000|2021-09-09 08:26:30|||||||||2
1631176000000|2021-09-09 08:26:40|15271.6|15260.6|15271.6|15260.6|15271.6|15260.6|15271.6|15260.6|22
1631176010000|2021-09-09 08:26:50|||||||||84
1631176020000|2021-09-09 08:27:00|15272.6|15261.6|15272.6|15261.6|15273.6|15262.6|15272.6|15261.6|49
1631176030000|2021-09-09 08:27:10|15271.6|15260.6|15272.6|15261.6|15272.6|15261.6|15271.6|15260.6|15
1631176040000|2021-09-09 08:27:20|15271.6|15260.6|15272.6|15261.6|15272.6|15261.6|15271.6|15260.6|48
1631176050000|2021-09-09 08:27:30|||||||||3
1631176060000|2021-09-09 08:27:40|15273.6|15260.6|15273.6|15262.6|15273.6|15262.6|15273.6|15260.6|15
1631176070000|2021-09-09 08:27:50|15274.6|15263.6|15271.6|15260.6|15274.6|15263.6|15271.6|15260.6|85
1631176080000|2021-09-09 08:28:00|15270.6|15259.6|15264.6|15253.6|15270.6|15259.6|15264.6|15253.6|109
1631176090000|2021-09-09 08:28:10|15265.6|15252.6|15266.6|15254.6|15266.6|15254.6|15265.6|15251.6|18
1631176100000|2021-09-09 08:28:20|15267.6|15255.6|15267.6|15256.6|15267.6|15256.6|15267.6|15255.6|4
1631176110000|2021-09-09 08:28:30|15266.6|15255.6|15266.6|15255.6|15266.6|15255.6|15266.6|15255.6|2
1631176120000|2021-09-09 08:28:40||15254.6||15255.6||15255.6||15254.6|10
1631176130000|2021-09-09 08:28:50||15254.6||15255.6||15255.6||15254.6|6
1631176140000|2021-09-09 08:29:00|15267.6|15256.6|15267.6|15256.6|15267.6|15256.6|15266.6|15256.6|13
1631176150000|2021-09-09 08:29:10|15266.6|15255.6|15267.6|15255.6|15267.6|15256.6|15266.6|15255.6|22
1631176160000|2021-09-09 08:29:20|15265.6|15254.6|15266.6|15254.6|15267.6|15255.6|15265.6|15254.6|36
1631176170000|2021-09-09 08:29:30|15265.6|15253.6|15265.6|15253.6|15265.6|15253.6|15265.6|15253.6|18
1631176180000|2021-09-09 08:29:40|15267.6|15255.6|15263.6|15252.6|15267.6|15255.6|15263.6|15252.6|76
1631176190000|2021-09-09 08:29:50|15265.6|15254.6|15266.6|15255.6|15266.6|15255.6|15265.6|15254.6|20
1631176200000|2021-09-09 08:30:00|15267.9|15243.9|15268.2|15244.2|15268.2|15244.2|15267|15243|0
1631176210000|2021-09-09 08:30:10|15267.9|15243.9|15267.9|15243.9|15267.9|15243.9|15267|15243|0
1631176220000|2021-09-09 08:30:20|15267|15243|15265.4|15241.4|15267|15243|15264.5|15240.5|0
1631176230000|2021-09-09 08:30:30|15265.6|15241.6|15265.7|15241.7|15266.7|15242.7|15265.4|15241.4|0
1631176240000|2021-09-09 08:30:40|15265.4|15241.4|15264.2|15240.2|15265.4|15241.4|15264.2|15240.2|0
1631176250000|2021-09-09 08:30:50|15263.3|15239.3|15263.3|15239.3|15263.3|15239.3|15263.3|15239.3|0
1631176260000|2021-09-09 08:31:00|15264.2|15240.2|15263.3|15239.3|15264.5|15240.5|15263.3|15239.3|0
1631176270000|2021-09-09 08:31:10|15265.1|15241.1|15264.2|15240.2|15265.4|15241.4|15264.2|15240.2|0
1631176280000|2021-09-09 08:31:20|15264.5|15240.5|15264.5|15240.5|15265.4|15241.4|15264.2|15240.2|0
1631176310000|2021-09-09 08:31:50|15265.4|15241.4|15265.4|15241.4|15265.4|15241.4|15265.4|15241.4|0
1631176320000|2021-09-09 08:32:00|15266.4|15242.4|15266.7|15242.7|15266.7|15242.7|15266.4|15242.4|0
1631176330000|2021-09-09 08:32:10|15267.6|15243.6|15269.1|15245.1|15269.1|15245.1|15267.6|15243.6|0
1631176340000|2021-09-09 08:32:20|15269.6|15245.6|15268|15244|15270.1|15246.1|15268|15244|0
1631176350000|2021-09-09 08:32:30|15268.9|15244.9|15269.2|15245.2|15269.2|15245.2|15268.9|15244.9|0
1631176360000|2021-09-09 08:32:40|15270.2|15246.2|15270.2|15246.2|15270.2|15246.2|15269.2|15245.2|0
1631176370000|2021-09-09 08:32:50|15271.1|15247.1|15271.1|15247.1|15271.1|15247.1|15271.1|15247.1|0
1631176390000|2021-09-09 08:33:10|15272|15248|15272.6|15248.6|15272.6|15248.6|15271.7|15247.7|0
1631176400000|2021-09-09 08:33:20|15271.7|15247.7|15272.6|15248.6|15272.6|15248.6|15271.7|15247.7|0
1631176410000|2021-09-09 08:33:30|15273.6|15249.6|15273.6|15249.6|15274.2|15250.2|15273.6|15249.6|0
1631176420000|2021-09-09 08:33:40|15274.5|15250.5|15273.6|15249.6|15274.8|15250.8|15273.6|15249.6|0
1631176430000|2021-09-09 08:33:50|15274.5|15250.5|15274.5|15250.5|15274.5|15250.5|15274.5|15250.5|0
1631176440000|2021-09-09 08:34:00|15272.6|15248.6|15273.6|15249.6|15273.6|15249.6|15272|15248|0
1631176450000|2021-09-09 08:34:10|15272.6|15248.6|15273.2|15249.2|15273.2|15249.2|15272.3|15248.3|0
1631176460000|2021-09-09 08:34:20|15273.6|15249.6|15273.9|15249.9|15273.9|15249.9|15273.4|15249.4|0
1631176470000|2021-09-09 08:34:30|15273.2|15249.2|15273.2|15249.2|15273.2|15249.2|15272.3|15248.3|0
1631176480000|2021-09-09 08:34:40|15272.3|15248.3|15272.3|15248.3|15273.2|15249.2|15272.3|15248.3|0
1631176490000|2021-09-09 08:34:50|15271.4|15247.4|15271.1|15247.1|15271.4|15247.4|15271.1|15247.1|0
1631176500000|2021-09-09 08:35:00|15271.4|15247.4|15271.4|15247.4|15271.4|15247.4|15271.4|15247.4|1415
1631176510000|2021-09-09 08:35:10|15272.3|15248.3|15271.1|15247.1|15272.3|15248.3|15271.1|15247.1|0
1631176520000|2021-09-09 08:35:20|15270.8|15246.8|15269.5|15245.5|15270.8|15246.8|15269.5|15245.5|0
1631176530000|2021-09-09 08:35:30|15269.8|15245.8|15270.8|15246.8|15270.8|15246.8|15269.8|15245.8|0
1631176540000|2021-09-09 08:35:40|15269.8|15245.8|15270.8|15246.8|15270.8|15246.8|15269.8|15245.8|0
1631176550000|2021-09-09 08:35:50|15271.1|15247.1|15270.8|15246.8|15271.1|15247.1|15270.8|15246.8|0
1631176560000|2021-09-09 08:36:00|15269.8|15245.8|15271.4|15247.4|15272.3|15248.3|15269.5|15245.5|0
1631176570000|2021-09-09 08:36:10|15271.1|15247.1|15271.4|15247.4|15271.4|15247.4|15271.1|15247.1|0
1631176580000|2021-09-09 08:36:20|15270.5|15246.5|15271.4|15247.4|15271.4|15247.4|15270.5|15246.5|0
1631176610000|2021-09-09 08:36:50|15272.3|15248.3|15273.2|15249.2|15273.2|15249.2|15271.9|15247.9|0
1631176620000|2021-09-09 08:37:00|15274.2|15250.2|15272|15248|15274.2|15250.2|15271.1|15247.1|0
1631176630000|2021-09-09 08:37:10|15271.7|15247.7|15272|15248|15272|15248|15270.4|15246.4|0
1631176640000|2021-09-09 08:37:20|15271.7|15247.7|15272|15248|15272|15248|15271.7|15247.7|0
1631176660000|2021-09-09 08:37:40|15271.8|15247.8|15272|15248|15272|15248|15271.8|15247.8|0
1631176680000|2021-09-09 08:38:00|15272.7|15248.7|15272.7|15248.7|15272.7|15248.7|15272.7|15248.7|0
1631176690000|2021-09-09 08:38:10|15271.8|15247.8|15272.7|15248.7|15272.7|15248.7|15271.5|15247.5|0
1631176700000|2021-09-09 08:38:20|15272.4|15248.4|15272.7|15248.7|15272.7|15248.7|15272.4|15248.4|0
1631176710000|2021-09-09 08:38:30|15272.4|15248.4|15272.4|15248.4|15272.4|15248.4|15272.4|15248.4|0
1631176730000|2021-09-09 08:38:50|15273.3|15249.3|15273.3|15249.3|15273.3|15249.3|15273.3|15249.3|0
1631176740000|2021-09-09 08:39:00|15272.4|15248.4|15272.7|15248.7|15272.7|15248.7|15272.4|15248.4|0
1631176750000|2021-09-09 08:39:10|15273.6|15249.6|15272.7|15248.7|15273.6|15249.6|15272.4|15248.4|0
1631176760000|2021-09-09 08:39:20|15272.4|15248.4|15271.5|15247.5|15272.4|15248.4|15271.5|15247.5|0
1631176770000|2021-09-09 08:39:30|15271.2|15247.2|15270.2|15246.2|15271.2|15247.2|15270.2|15246.2|0
1631176780000|2021-09-09 08:39:40|15270.7|15246.7|15271.5|15247.5|15271.5|15247.5|15270.2|15246.2|0
1631176790000|2021-09-09 08:39:50|15271.8|15247.8|15271.8|15247.8|15271.8|15247.8|15271.8|15247.8|0
1631176800000|2021-09-09 08:40:00|15271.5|15247.5|15271.5|15247.5|15271.5|15247.5|15271.5|15247.5|0
1631176810000|2021-09-09 08:40:10|15272.4|15248.4|15271.5|15247.5|15272.4|15248.4|15271.5|15247.5|0
1631176820000|2021-09-09 08:40:20|15270.6|15246.6|15270.6|15246.6|15270.6|15246.6|15270.6|15246.6|0
1631176830000|2021-09-09 08:40:30|15270.9|15246.9|15271.5|15247.5|15271.8|15247.8|15270.9|15246.9|0
1631176840000|2021-09-09 08:40:40|15270.6|15246.6|15270.6|15246.6|15271.5|15247.5|15270.6|15246.6|0
1631176850000|2021-09-09 08:40:50|15271.5|15247.5|15274.6|15250.6|15274.6|15250.6|15271.5|15247.5|0
1631176860000|2021-09-09 08:41:00|15273.6|15249.6|15273.6|15249.6|15273.6|15249.6|15273.2|15249.2|0
1631176870000|2021-09-09 08:41:10|15274.6|15250.6|15273.6|15249.6|15274.9|15250.9|15273.6|15249.6|0
1631176880000|2021-09-09 08:41:20|15273.2|15249.2|15273.6|15249.6|15273.6|15249.6|15273.2|15249.2|0
1631176890000|2021-09-09 08:41:30|15272.7|15248.7|15272.4|15248.4|15273.6|15249.6|15272.4|15248.4|0
1631176900000|2021-09-09 08:41:40|15273.3|15249.3|15274.6|15250.6|15274.6|15250.6|15273.3|15249.3|0
1631176910000|2021-09-09 08:41:50|15274.2|15250.2|15273.3|15249.3|15274.2|15250.2|15273.3|15249.3|0
1631176920000|2021-09-09 08:42:00|15273.6|15249.6|15273.3|15249.3|15273.6|15249.6|15272.4|15248.4|0
1631176930000|2021-09-09 08:42:10|15273.6|15249.6|15271.2|15247.2|15273.6|15249.6|15271.2|15247.2|0
1631176940000|2021-09-09 08:42:20|15271|15247|15269.8|15245.8|15271|15247|15269.8|15245.8|0
1631176950000|2021-09-09 08:42:30|15269.4|15245.4|15269.8|15245.8|15269.8|15245.8|15269.4|15245.4|0
1631176970000|2021-09-09 08:42:50|15270.1|15246.1|15269.8|15245.8|15270.1|15246.1|15269.8|15245.8|0
1631176990000|2021-09-09 08:43:10|15269.4|15245.4|15265.7|15241.7|15269.4|15245.4|15265.7|15241.7|0
1631177000000|2021-09-09 08:43:20|15266.6|15242.6|15265.9|15241.9|15267|15243|15265.6|15241.6|0
1631177010000|2021-09-09 08:43:30|15266|15242|15267.3|15243.3|15267.3|15243.3|15266|15242|0
1631177020000|2021-09-09 08:43:40|15267.6|15243.6|15267|15243|15268.5|15244.5|15267|15243|0
1631177030000|2021-09-09 08:43:50|15266|15242|15265.7|15241.7|15266|15242|15265.7|15241.7|0
1631177040000|2021-09-09 08:44:00|15264.8|15240.8|15263.2|15239.2|15264.8|15240.8|15263.2|15239.2|0
1631177050000|2021-09-09 08:44:10|15263.6|15239.6|15266.4|15242.4|15266.4|15242.4|15263.2|15239.2|0
1631177060000|2021-09-09 08:44:20|15267.3|15243.3|15267.9|15243.9|15267.9|15243.9|15266.7|15242.7|0
1631177070000|2021-09-09 08:44:30|15267.6|15243.6|15266.4|15242.4|15267.6|15243.6|15266.4|15242.4|0
1631177080000|2021-09-09 08:44:40|15266.7|15242.7|15265.8|15241.8|15267|15243|15265.4|15241.4|0
1631177090000|2021-09-09 08:44:50|15265.4|15241.4|15264.5|15240.5|15265.4|15241.4|15264.5|15240.5|0
1631177100000|2021-09-09 08:45:00|15264.8|15240.8|15267|15243|15267|15243|15264.8|15240.8|0
1631177110000|2021-09-09 08:45:10|15266.1|15242.1|15269.2|15245.2|15269.2|15245.2|15266.1|15242.1|0
1631177120000|2021-09-09 08:45:20|15269.5|15245.5|15269.2|15245.2|15269.5|15245.5|15269.2|15245.2|0
1631177140000|2021-09-09 08:45:40|15268.7|15244.7|15267.3|15243.3|15268.7|15244.7|15266.7|15242.7|0
1631177150000|2021-09-09 08:45:50|15266.4|15242.4|15264.8|15240.8|15266.4|15242.4|15264.8|15240.8|0
1631177160000|2021-09-09 08:46:00|15265|15241|15266|15242|15266|15242|15265|15241|0
1631177170000|2021-09-09 08:46:10|15265.1|15241.1|15267.6|15243.6|15267.9|15243.9|15265.1|15241.1|0
1631177180000|2021-09-09 08:46:20|15267.9|15243.9|15268.8|15244.8|15269.2|15245.2|15267.7|15243.7|0
1631177190000|2021-09-09 08:46:30|15269.8|15245.8|15268.8|15244.8|15269.8|15245.8|15268.8|15244.8|0
1631177200000|2021-09-09 08:46:40|15268.5|15244.5|15268.8|15244.8|15268.8|15244.8|15268.5|15244.5|0
1631177210000|2021-09-09 08:46:50|15267.9|15243.9|15266.7|15242.7|15267.9|15243.9|15266.4|15242.4|0
1631177220000|2021-09-09 08:47:00|15266.4|15242.4|15266.7|15242.7|15267.6|15243.6|15265.8|15241.8|0
1631177230000|2021-09-09 08:47:10|15267|15243|15267|15243|15267|15243|15267|15243|0
1631177240000|2021-09-09 08:47:20|15267.9|15243.9|15267|15243|15268.2|15244.2|15267|15243|0
1631177250000|2021-09-09 08:47:30|15267.3|15243.3|15267.9|15243.9|15267.9|15243.9|15267|15243|0
1631177260000|2021-09-09 08:47:40|15268.8|15244.8|15268.4|15244.4|15268.8|15244.8|15267.6|15243.6|0
1631177270000|2021-09-09 08:47:50|15268.8|15244.8|15267.6|15243.6|15268.8|15244.8|15267.6|15243.6|0
1631177280000|2021-09-09 08:48:00|15266.7|15242.7|15267.6|15243.6|15267.6|15243.6|15266.7|15242.7|0
1631177290000|2021-09-09 08:48:10|15266.7|15242.7|15265.9|15241.9|15266.7|15242.7|15265.9|15241.9|0
1631177300000|2021-09-09 08:48:20|15266.4|15242.4|15265.4|15241.4|15266.4|15242.4|15265.4|15241.4|0
1631177310000|2021-09-09 08:48:30|15265.8|15241.8|15265.4|15241.4|15265.8|15241.8|15265.4|15241.4|0
1631177350000|2021-09-09 08:49:10|15265.1|15241.1|15264.5|15240.5|15265.1|15241.1|15264.2|15240.2|0
1631177360000|2021-09-09 08:49:20|15264.8|15240.8|15264.8|15240.8|15264.8|15240.8|15264.5|15240.5|0
1631177370000|2021-09-09 08:49:30|15265.8|15241.8|15264.8|15240.8|15266.1|15242.1|15264.5|15240.5|0
1631177380000|2021-09-09 08:49:40|15265.8|15241.8|15265.8|15241.8|15265.8|15241.8|15264.8|15240.8|0
1631177390000|2021-09-09 08:49:50|15265.4|15241.4|15265.8|15241.8|15265.8|15241.8|15265.4|15241.4|0
1631177410000|2021-09-09 08:50:10|15264.8|15240.8|15265.8|15241.8|15265.8|15241.8|15264.8|15240.8|0
1631177440000|2021-09-09 08:50:40|15265.4|15241.4|15265.8|15241.8|15265.8|15241.8|15264.5|15240.5|0
1631177460000|2021-09-09 08:51:00|15266.7|15242.7|15265.8|15241.8|15266.7|15242.7|15265.8|15241.8|0
1631177470000|2021-09-09 08:51:10|15266.7|15242.7|15265.8|15241.8|15266.7|15242.7|15265.8|15241.8|0
1631177480000|2021-09-09 08:51:20|15266.4|15242.4|15266.4|15242.4|15266.4|15242.4|15266.4|15242.4|0
1631177500000|2021-09-09 08:51:40|15267.3|15243.3|15266.4|15242.4|15267.3|15243.3|15266.4|15242.4|0
1631177510000|2021-09-09 08:51:50|15264.6|15240.6|15265.2|15241.2|15265.2|15241.2|15264.3|15240.3|0
1631177530000|2021-09-09 08:52:10|15264.3|15240.3|15265.2|15241.2|15265.2|15241.2|15264.3|15240.3|0
1631177550000|2021-09-09 08:52:30|15265.5|15241.5|15265.5|15241.5|15265.5|15241.5|15265.5|15241.5|0
1631177570000|2021-09-09 08:52:50|15265|15241|15265.5|15241.5|15265.5|15241.5|15264.6|15240.6|0
1631177580000|2021-09-09 08:53:00|15265.2|15241.2|15265.5|15241.5|15265.5|15241.5|15264.3|15240.3|0
1631177590000|2021-09-09 08:53:10|15264.6|15240.6|15264.3|15240.3|15265.8|15241.8|15264.3|15240.3|0
1631177640000|2021-09-09 08:54:00|15265.2|15241.2|15265.1|15241.1|15265.2|15241.2|15265.1|15241.1|0
1631177650000|2021-09-09 08:54:10|15264.2|15240.2|15265.1|15241.1|15265.1|15241.1|15264.2|15240.2|0
1631177670000|2021-09-09 08:54:30|15264.2|15240.2|15264.3|15240.3|15264.3|15240.3|15264.2|15240.2|0
1631177730000|2021-09-09 08:55:30|15264|15240|15263.1|15239.1|15264|15240|15262.2|15238.2|0
1631177740000|2021-09-09 08:55:40|15263.4|15239.4|15263.9|15239.9|15263.9|15239.9|15263.4|15239.4|0
1631177750000|2021-09-09 08:55:50|15263.8|15239.8|15264.1|15240.1|15264.2|15240.2|15263.3|15239.3|0
1631177760000|2021-09-09 08:56:00|15265|15241|15265|15241|15265|15241|15265|15241|0
1631177770000|2021-09-09 08:56:10|15264.1|15240.1|15262.8|15238.8|15264.6|15240.6|15262.6|15238.6|0
1631177780000|2021-09-09 08:56:20|15263.1|15239.1|15263.1|15239.1|15263.1|15239.1|15262.8|15238.8|0
1631177800000|2021-09-09 08:56:40|15264|15240|15263.7|15239.7|15264|15240|15263.7|15239.7|0
1631177820000|2021-09-09 08:57:00|15264|15240|15265.2|15241.2|15265.2|15241.2|15264|15240|0
1631177830000|2021-09-09 08:57:10|15263.4|15239.4|15263.1|15239.1|15263.4|15239.4|15263.1|15239.1|0
1631177840000|2021-09-09 08:57:20|15264|15240|15265.2|15241.2|15265.2|15241.2|15264|15240|0
1631177850000|2021-09-09 08:57:30|15263.4|15239.4|15264.3|15240.3|15264.3|15240.3|15263.1|15239.1|0
1631177860000|2021-09-09 08:57:40|15264|15240|15261.8|15237.8|15264|15240|15261.8|15237.8|0
1631177880000|2021-09-09 08:58:00|15261.5|15237.5|15261.5|15237.5|15261.8|15237.8|15260.6|15236.6|0
1631177890000|2021-09-09 08:58:10|15261.8|15237.8|15259.5|15235.5|15261.8|15237.8|15258.7|15234.7|0
1631177900000|2021-09-09 08:58:20|15258.6|15234.6|15259.1|15235.1|15259.1|15235.1|15258.6|15234.6|0
1631177910000|2021-09-09 08:58:30|15259.5|15235.5|15259.5|15235.5|15259.5|15235.5|15259.5|15235.5|0
1631177920000|2021-09-09 08:58:40|15259.2|15235.2|15259.2|15235.2|15259.2|15235.2|15259.2|15235.2|0
1631177930000|2021-09-09 08:58:50|15258.3|15234.3|15258|15234|15258.3|15234.3|15258|15234|0
1631177940000|2021-09-09 08:59:00|15257.1|15233.1|15256.8|15232.8|15257.1|15233.1|15256.8|15232.8|0
1631177950000|2021-09-09 08:59:10|15257.3|15233.3|15255.7|15231.7|15257.3|15233.3|15255.7|15231.7|0
1631177960000|2021-09-09 08:59:20|15254.8|15230.8|15257.6|15233.6|15257.6|15233.6|15254.5|15230.5|0
1631177970000|2021-09-09 08:59:30|15258|15234|15258.5|15234.5|15258.8|15234.8|15257.6|15233.6|0
1631177980000|2021-09-09 08:59:40|15258.8|15234.8|15258.5|15234.5|15259.4|15235.4|15258.5|15234.5|0
1631177990000|2021-09-09 08:59:50|15258.2|15234.2|15257.3|15233.3|15258.2|15234.2|15257.3|15233.3|0
1631178000000|2021-09-09 09:00:00|15279.6|15265.6|15275.6|15262.6|15279.6|15265.6|15275.6|15261.6|36
1631178010000|2021-09-09 09:00:10|15276.6|15263.6|15275.6|15263.6|15276.6|15263.6|15275.6|15263.6|8
1631178020000|2021-09-09 09:00:20|15273.6|15262.6|15272.6|15260.6|15273.6|15262.6|15271.6|15259.6|114
1631178030000|2021-09-09 09:00:30|15271.6|15261.6|15271.6|15259.6|15271.6|15261.6|15271.6|15259.6|11
1631178040000|2021-09-09 09:00:40|15270.6|15258.6|15271.6|15260.6|15271.6|15260.6|15270.6|15258.6|43
1631178050000|2021-09-09 09:00:50|15273.6|15262.6|15276.6|15264.6|15276.6|15264.6|15273.6|15262.6|32
1631178060000|2021-09-09 09:01:00|15275.6|15263.6|15274.6|15263.6|15275.6|15264.6|15274.6|15263.6|10
1631178070000|2021-09-09 09:01:10|15275.6|15264.6|15275.6|15263.6|15275.6|15264.6|15274.6|15263.6|2
1631178080000|2021-09-09 09:01:20|15274.6|15264.6|15274.6|15263.6|15274.6|15264.6|15274.6|15263.6|0
1631178090000|2021-09-09 09:01:30|15275.6||15275.6||15275.6||15275.6||6
1631178100000|2021-09-09 09:01:40|15274.6|15262.6|15274.6|15262.6|15274.6|15262.6|15273.6|15262.6|19
1631178110000|2021-09-09 09:01:50|15275.6|15264.6|15273.6|15262.6|15275.6|15264.6|15273.6|15262.6|4
1631178120000|2021-09-09 09:02:00|15272.6|15261.6|15271.6|15260.6|15272.6|15261.6|15271.6|15260.6|12
1631178130000|2021-09-09 09:02:10|15272.6||15272.6||15272.6||15272.6||0
1631178140000|2021-09-09 09:02:20|15271.6|15259.6|15271.6|15260.6|15271.6|15260.6|15271.6|15259.6|4
1631178160000|2021-09-09 09:02:40||15259.6||15259.6||15260.6||15259.6|4
1631178170000|2021-09-09 09:02:50||15260.6||15260.6||15260.6||15260.6|0
1631178180000|2021-09-09 09:03:00|15272.6|15259.6|15273.6|15261.6|15273.6|15261.6|15272.6|15259.6|5
1631178190000|2021-09-09 09:03:10|15274.6|15262.6|15276.6|15264.6|15276.6|15264.6|15274.6|15262.6|6
1631178200000|2021-09-09 09:03:20|15275.6|15263.6|15274.6|15262.6|15275.6|15263.6|15274.6|15262.6|8
1631178210000|2021-09-09 09:03:30|||||||||1
1631178220000|2021-09-09 09:03:40|15273.6|15261.6|15273.6|15261.6|15273.6|15261.6|15273.6|15261.6|3
1631178260000|2021-09-09 09:04:20|15272.6||15272.6||15273.6||15272.6||1
1631178280000|2021-09-09 09:04:40|15273.6|15260.6|15273.6|15261.6|15273.6|15261.6|15273.6|15260.6|11
1631178290000|2021-09-09 09:04:50|15274.6|15262.6|15274.6|15262.6|15274.6|15262.6|15274.6|15262.6|1
1631178300000|2021-09-09 09:05:00|15273.6||15274.6||15274.6||15273.6||2
1631178310000|2021-09-09 09:05:10|15273.6|15263.6|15274.6|15263.6|15274.6|15263.6|15273.6|15263.6|2
1631178320000|2021-09-09 09:05:20|15275.6|15262.6|15275.6|15263.6|15275.6|15263.6|15275.6|15262.6|5
1631178330000|2021-09-09 09:05:30||15264.6||15264.6||15264.6||15264.6|0
1631178340000|2021-09-09 09:05:40|15274.6|15263.6|15274.6|15263.6|15274.6|15263.6|15274.6|15262.6|8
1631178350000|2021-09-09 09:05:50|15275.6||15274.6||15275.6||15274.6||0
1631178360000|2021-09-09 09:06:00||15262.6||15262.6||15262.6||15262.6|4
1631178400000|2021-09-09 09:06:40|15273.6|15261.6|15273.6|15261.6|15273.6|15261.6|15273.6|15261.6|3
1631178410000|2021-09-09 09:06:50|15272.6|15262.6|15272.6|15260.6|15272.6|15262.6|15272.6|15260.6|10
1631178430000|2021-09-09 09:07:10|15273.6|15261.6|15273.6|15262.6|15273.6|15262.6|15273.6|15261.6|1
1631178440000|2021-09-09 09:07:20||15261.6||15262.6||15262.6||15261.6|2
1631178450000|2021-09-09 09:07:30||15261.6||15261.6||15261.6||15261.6|0
1631178460000|2021-09-09 09:07:40|15274.6|15262.6|15274.6|15262.6|15274.6|15262.6|15274.6|15262.6|4
1631178470000|2021-09-09 09:07:50||15263.6||15263.6||15263.6||15263.6|1
1631178480000|2021-09-09 09:08:00|15273.6|15262.6|15274.6|15262.6|15274.6|15262.6|15273.6|15262.6|2
1631178490000|2021-09-09 09:08:10|15273.6|15263.6|15274.6|15262.6|15274.6|15263.6|15273.6|15262.6|4
1631178510000|2021-09-09 09:08:30||15263.6||15262.6||15263.6||15262.6|1
1631178520000|2021-09-09 09:08:40|15275.6|15263.6|15275.6|15263.6|15275.6|15263.6|15275.6|15263.6|2
1631178530000|2021-09-09 09:08:50||15264.6||15263.6||15264.6||15263.6|1
1631178540000|2021-09-09 09:09:00|15276.6|15264.6|15277.6|15265.6|15277.6|15265.6|15276.6|15264.6|4
1631178550000|2021-09-09 09:09:10|15278.6|15266.6|15278.6|15266.6|15278.6|15266.6|15278.6|15266.6|2
1631178560000|2021-09-09 09:09:20|15277.6|15265.6|15277.6|15264.6|15278.6|15266.6|15277.6|15264.6|8
1631178590000|2021-09-09 09:09:50||15265.6||15265.6||15266.6||15265.6|0
1631178600000|2021-09-09 09:10:00|15276.6|15266.6|15277.6|15266.6|15277.6|15266.6|15276.6|15266.6|0
1631178610000|2021-09-09 09:10:10|15278.6||15278.6||15278.6||15278.6||1
1631178620000|2021-09-09 09:10:20|15277.6||15277.6||15277.6||15277.6||1
1631178640000|2021-09-09 09:10:40||15265.6||15264.6||15265.6||15264.6|4
1631178650000|2021-09-09 09:10:50|15276.6|15263.6|15275.6|15264.6|15276.6|15264.6|15275.6|15263.6|1
1631178660000|2021-09-09 09:11:00|15276.6|15265.6|15278.6|15266.6|15278.6|15266.6|15276.6|15265.6|5
1631178690000|2021-09-09 09:11:30|15277.6|15265.6|15277.6|15264.6|15277.6|15265.6|15277.6|15264.6|9
1631178700000|2021-09-09 09:11:40|15276.6|15263.6|15275.6|15263.6|15276.6|15263.6|15275.6|15263.6|2
1631178710000|2021-09-09 09:11:50|15273.6|15262.6|15273.6|15262.6|15273.6|15262.6|15273.6|15262.6|5
1631178720000|2021-09-09 09:12:00|15274.6|15263.6|15275.6|15263.6|15275.6|15263.6|15274.6|15263.6|28
1631178730000|2021-09-09 09:12:10||15262.6||15262.6||15263.6||15262.6|6
1631178740000|2021-09-09 09:12:20|15274.6|15261.6|15273.6|15261.6|15274.6|15261.6|15272.6|15261.6|2
1631178750000|2021-09-09 09:12:30|15274.6|15262.6|15273.6|15261.6|15274.6|15262.6|15273.6|15261.6|0
1631178760000|2021-09-09 09:12:40|15274.6||15274.6||15274.6||15274.6||0
1631178770000|2021-09-09 09:12:50|15273.6||15272.6||15273.6||15272.6||0
1631178780000|2021-09-09 09:13:00|15273.6|15260.6|15273.6|15261.6|15273.6|15261.6|15273.6|15260.6|4
1631178790000|2021-09-09 09:13:10||15262.6||15262.6||15262.6||15262.6|5
1631178800000|2021-09-09 09:13:20|15274.6|15261.6|15272.6|15261.6|15274.6|15261.6|15272.6|15261.6|9
1631178810000|2021-09-09 09:13:30|15273.6||15273.6||15273.6||15273.6||0
1631178820000|2021-09-09 09:13:40|15274.6|15262.6|15274.6|15262.6|15274.6|15262.6|15274.6|15262.6|0
1631178830000|2021-09-09 09:13:50||15263.6||15263.6||15263.6||15262.6|0
1631178840000|2021-09-09 09:14:00||15262.6||15262.6||15262.6||15262.6|0
1631178860000|2021-09-09 09:14:20|||||||||1
1631178880000|2021-09-09 09:14:40|15275.6|15263.6|15275.6|15264.6|15275.6|15264.6|15275.6|15263.6|2
1631178890000|2021-09-09 09:14:50|15277.6|15265.6|15277.6|15266.6|15277.6|15266.6|15277.6|15265.6|7
1631178900000|2021-09-09 09:15:00|15275.6|15264.6|15276.6|15264.6|15276.6|15264.6|15274.6|15263.6|62
1631178910000|2021-09-09 09:15:10|15277.6|15265.6|15276.6|15264.6|15277.6|15265.6|15275.6|15264.6|17
1631178920000|2021-09-09 09:15:20|15275.6|15263.6|15274.6|15263.6|15275.6|15263.6|15274.6|15263.6|13
1631178930000|2021-09-09 09:15:30|15273.6|15262.6|15270.6|15259.6|15273.6|15262.6|15268.6|15256.6|177
1631178940000|2021-09-09 09:15:40|15271.6|15260.6|15271.6|15259.6|15271.6|15260.6|15271.6|15259.6|2
1631178950000|2021-09-09 09:15:50|15272.6|15260.6|15272.6|15260.6|15272.6|15261.6|15271.6|15260.6|4
1631178960000|2021-09-09 09:16:00|15273.6|15261.6|15274.6|15261.6|15274.6|15261.6|15272.6|15261.6|6
1631178970000|2021-09-09 09:16:10|15275.6|15262.6|15276.6|15263.6|15276.6|15263.6|15275.6|15262.6|5
1631178980000|2021-09-09 09:16:20|15274.6|15262.6|15276.6|15264.6|15276.6|15264.6|15274.6|15262.6|33
1631178990000|2021-09-09 09:16:30|15277.6|15265.6|15278.6|15266.6|15278.6|15266.6|15277.6|15265.6|13
1631179000000|2021-09-09 09:16:40|15277.6|15265.6|15277.6|15266.6|15278.6|15266.6|15277.6|15265.6|8
1631179010000|2021-09-09 09:16:50|15276.6|15265.6|15276.6|15265.6|15277.6|15265.6|15276.6|15264.6|4
1631179020000|2021-09-09 09:17:00|15277.6|15264.6|15277.6|15265.6|15277.6|15265.6|15276.6|15264.6|3
1631179030000|2021-09-09 09:17:10||15266.6||15266.6||15266.6||15266.6|0
1631179040000|2021-09-09 09:17:20||15265.6||15265.6||15265.6||15265.6|2
1631179050000|2021-09-09 09:17:30|15278.6|15266.6|15278.6|15266.6|15278.6|15266.6|15278.6|15266.6|0
1631179060000|2021-09-09 09:17:40|15279.6|15267.6|15279.6|15267.6|15279.6|15267.6|15279.6|15267.6|3
1631179070000|2021-09-09 09:17:50|15280.6|15268.6|15280.6|15268.6|15280.6|15268.6|15280.6|15268.6|6
1631179080000|2021-09-09 09:18:00|15279.6|15269.6|15280.6|15269.6|15280.6|15269.6|15279.6|15269.6|4
1631179090000|2021-09-09 09:18:10|15281.6||15281.6||15281.6||15281.6||2
1631179100000|2021-09-09 09:18:20|15280.6|15268.6|15281.6|15269.6|15281.6|15269.6|15280.6|15268.6|7
1631179120000|2021-09-09 09:18:40|15280.6||15280.6||15280.6||15280.6||0
1631179130000|2021-09-09 09:18:50|15279.6|15268.6|15278.6|15267.6|15279.6|15268.6|15278.6|15267.6|7
1631179140000|2021-09-09 09:19:00|15279.6|15266.6|15279.6|15268.6|15280.6|15268.6|15279.6|15266.6|5
1631179150000|2021-09-09 09:19:10|15280.6||15279.6||15280.6||15279.6||12
1631179160000|2021-09-09 09:19:20|15278.6|15267.6|15279.6|15267.6|15279.6|15267.6|15278.6|15266.6|9
1631179170000|2021-09-09 09:19:30|15278.6|15266.6|15278.6|15266.6|15278.6|15266.6|15278.6|15266.6|1
1631179180000|2021-09-09 09:19:40|15279.6|15267.6|15279.6|15267.6|15279.6|15267.6|15279.6|15267.6|3
1631179210000|2021-09-09 09:20:10|15280.6||15280.6||15280.6||15280.6||0
1631179220000|2021-09-09 09:20:20||15268.6||15269.6||15269.6||15268.6|0
1631179230000|2021-09-09 09:20:30|15281.6|15271.6|15283.6|15271.6|15283.6|15271.6|15281.6|15271.6|20
1631179240000|2021-09-09 09:20:40|15282.6|15270.6|15281.6|15269.6|15282.6|15270.6|15281.6|15269.6|6
1631179250000|2021-09-09 09:20:50|15280.6|15270.6|15281.6|15269.6|15281.6|15270.6|15280.6|15268.6|13
1631179260000|2021-09-09 09:21:00|15282.6|15270.6|15281.6|15270.6|15282.6|15270.6|15281.6|15270.6|0
1631179270000|2021-09-09 09:21:10|15282.6||15282.6||15282.6||15282.6||2
1631179310000|2021-09-09 09:21:50|15281.6||15282.6||15282.6||15281.6||3
1631179320000|2021-09-09 09:22:00|||||||||1
1631179350000|2021-09-09 09:22:30||15271.6||15271.6||15271.6||15271.6|0
1631179360000|2021-09-09 09:22:40|||||||||4
1631179370000|2021-09-09 09:22:50|15283.6|15272.6|15283.6|15271.6|15283.6|15272.6|15283.6|15271.6|3
1631179380000|2021-09-09 09:23:00|15284.6|15272.6|15284.6|15272.6|15284.6|15273.6|15284.6|15272.6|2
1631179400000|2021-09-09 09:23:20|15285.6|15273.6|15285.6|15273.6|15285.6|15273.6|15285.6|15273.6|1
1631179410000|2021-09-09 09:23:30|15284.6|15274.6|15285.6|15273.6|15285.6|15274.6|15284.6|15273.6|1
1631179420000|2021-09-09 09:23:40|15284.6||15284.6||15284.6||15284.6||4
1631179430000|2021-09-09 09:23:50|15285.6||15285.6||15285.6||15285.6||0
1631179440000|2021-09-09 09:24:00|||||||||1
1631179450000|2021-09-09 09:24:10|15284.6|15272.6|15284.6|15272.6|15284.6|15272.6|15284.6|15272.6|14
1631179460000|2021-09-09 09:24:20|15283.6|15271.6|15284.6|15272.6|15284.6|15272.6|15283.6|15271.6|0
1631179480000|2021-09-09 09:24:40|15283.6|15271.6|15282.6|15271.6|15283.6|15271.6|15282.6|15271.6|0
1631179490000|2021-09-09 09:24:50|15283.6|15272.6|15283.6|15272.6|15283.6|15272.6|15283.6|15272.6|1
1631179500000|2021-09-09 09:25:00|15284.6|15271.6|15284.6|15272.6|15284.6|15272.6|15284.6|15271.6|2
1631179540000|2021-09-09 09:25:40|15285.6|15273.6|15285.6|15273.6|15285.6|15273.6|15285.6|15273.6|0
1631179550000|2021-09-09 09:25:50|15286.6|15275.6|15285.6|15274.6|15286.6|15275.6|15285.6|15273.6|14
1631179560000|2021-09-09 09:26:00||15273.6||15273.6||15273.6||15273.6|3
1631179610000|2021-09-09 09:26:50|15286.6|15274.6|15286.6|15274.6|15286.6|15274.6|15286.6|15274.6|2
1631179620000|2021-09-09 09:27:00|15285.6|15273.6|15284.6|15273.6|15285.6|15274.6|15284.6|15273.6|5
1631179630000|2021-09-09 09:27:10||15272.6||15272.6||15272.6||15272.6|2
1631179650000|2021-09-09 09:27:30||15273.6||15273.6||15273.6||15273.6|0
1631179660000|2021-09-09 09:27:40|||||||||6
1631179670000|2021-09-09 09:27:50|15285.6|15272.6|15285.6|15273.6|15285.6|15273.6|15285.6|15272.6|4
1631179680000|2021-09-09 09:28:00|15286.6|15274.6|15287.6|15276.6|15287.6|15276.6|15286.6|15274.6|29
1631179690000|2021-09-09 09:28:10|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|14
1631179700000|2021-09-09 09:28:20|15287.6|15276.6|15287.6|15275.6|15287.6|15276.6|15287.6|15275.6|6
1631179710000|2021-09-09 09:28:30|15286.6|15274.6|15286.6|15274.6|15286.6|15274.6|15286.6|15274.6|1
1631179720000|2021-09-09 09:28:40|||||||||1
1631179730000|2021-09-09 09:28:50||15275.6||15274.6||15275.6||15274.6|1
1631179740000|2021-09-09 09:29:00|15285.6|15275.6|15285.6|15274.6|15285.6|15275.6|15285.6|15274.6|2
1631179770000|2021-09-09 09:29:30|15286.6|15275.6|15287.6|15275.6|15287.6|15275.6|15286.6|15275.6|6
1631179780000|2021-09-09 09:29:40||15276.6||15276.6||15276.6||15276.6|0
1631179790000|2021-09-09 09:29:50||15275.6||15276.6||15276.6||15275.6|0
1631179800000|2021-09-09 09:30:00||15275.6||15275.6||15275.6||15275.6|2
1631179810000|2021-09-09 09:30:10|15288.6|15276.6|15288.6|15276.6|15288.6|15276.6|15287.6|15276.6|1
1631179820000|2021-09-09 09:30:20|15289.6|15277.6|15290.6|15279.6|15290.6|15279.6|15289.6|15277.6|7
1631179830000|2021-09-09 09:30:30|15291.6|15280.6|15292.6|15280.6|15292.6|15281.6|15290.6|15279.6|83
1631179840000|2021-09-09 09:30:40|15291.6|15281.6|15291.6|15279.6|15291.6|15281.6|15291.6|15279.6|4
1631179850000|2021-09-09 09:30:50|15292.6|15280.6|15292.6|15280.6|15292.6|15280.6|15292.6|15280.6|2
1631179860000|2021-09-09 09:31:00|15291.6|15281.6|15291.6|15280.6|15291.6|15281.6|15291.6|15280.6|3
1631179870000|2021-09-09 09:31:10|15292.6|15281.6|15292.6|15280.6|15292.6|15281.6|15291.6|15280.6|6
1631179880000|2021-09-09 09:31:20|15291.6|15281.6|15291.6|15280.6|15291.6|15281.6|15290.6|15279.6|7
1631179890000|2021-09-09 09:31:30|15292.6||15292.6||15292.6||15291.6||4
1631179900000|2021-09-09 09:31:40|15293.6|15281.6|15293.6|15281.6|15293.6|15281.6|15292.6|15281.6|8
1631179910000|2021-09-09 09:31:50|15292.6|15280.6|15291.6|15280.6|15293.6|15280.6|15291.6|15280.6|4
1631179920000|2021-09-09 09:32:00|15292.6|15281.6|15291.6|15280.6|15292.6|15281.6|15291.6|15280.6|7
1631179940000|2021-09-09 09:32:20|15290.6|15279.6|15291.6|15279.6|15291.6|15279.6|15290.6|15279.6|19
1631179950000|2021-09-09 09:32:30|15290.6||15290.6||15290.6||15290.6||0
1631179960000|2021-09-09 09:32:40|15291.6|15278.6|15289.6|15278.6|15291.6|15278.6|15289.6|15278.6|2
1631179970000|2021-09-09 09:32:50|15290.6|15279.6|15291.6|15279.6|15291.6|15279.6|15290.6|15279.6|8
1631179980000|2021-09-09 09:33:00|15289.6|15278.6|15290.6|15279.6|15291.6|15280.6|15289.6|15278.6|53
1631179990000|2021-09-09 09:33:10|15291.6|15280.6|15291.6|15279.6|15293.6|15282.6|15290.6|15279.6|74
1631180000000|2021-09-09 09:33:20|15289.6|15278.6|15291.6|15280.6|15291.6|15280.6|15289.6|15278.6|65
1631180010000|2021-09-09 09:33:30|15290.6|15279.6|15291.6|15279.6|15291.6|15279.6|15290.6|15278.6|8
1631180020000|2021-09-09 09:33:40||15280.6||15280.6||15280.6||15279.6|0
1631180030000|2021-09-09 09:33:50|15290.6|15279.6|15291.6|15279.6|15291.6|15279.6|15290.6|15279.6|2
1631180040000|2021-09-09 09:34:00|15290.6|15278.6|15288.6|15276.6|15290.6|15278.6|15288.6|15276.6|109
1631180050000|2021-09-09 09:34:10|15289.6|15277.6|15287.6|15275.6|15289.6|15278.6|15286.6|15275.6|61
1631180060000|2021-09-09 09:34:20|15288.6|15276.6|15284.6|15273.6|15288.6|15276.6|15284.6|15273.6|63
1631180070000|2021-09-09 09:34:30|15283.6|15272.6|15283.6|15272.6|15283.6|15272.6|15283.6|15272.6|7
1631180080000|2021-09-09 09:34:40|15284.6||15283.6||15284.6||15283.6||4
1631180090000|2021-09-09 09:34:50|15284.6||15284.6||15284.6||15284.6||0
1631180100000|2021-09-09 09:35:00|15285.6|15273.6|15284.6|15273.6|15285.6|15273.6|15284.6|15273.6|11
1631180110000|2021-09-09 09:35:10||15272.6||15273.6||15273.6||15272.6|7
1631180120000|2021-09-09 09:35:20|15285.6||15284.6||15285.6||15284.6||4
1631180130000|2021-09-09 09:35:30|15285.6|15274.6|15285.6|15274.6|15285.6|15274.6|15285.6|15273.6|0
1631180140000|2021-09-09 09:35:40|||||||||1
1631180150000|2021-09-09 09:35:50|15286.6|15275.6|15286.6|15274.6|15286.6|15275.6|15285.6|15274.6|20
1631180160000|2021-09-09 09:36:00|15285.6||15285.6||15285.6||15285.6||1
1631180170000|2021-09-09 09:36:10|15284.6|15273.6|15284.6|15273.6|15284.6|15273.6|15284.6|15272.6|6
1631180180000|2021-09-09 09:36:20||15272.6||15273.6||15273.6||15272.6|0
1631180190000|2021-09-09 09:36:30||15272.6||15273.6||15273.6||15272.6|0
1631180200000|2021-09-09 09:36:40|15283.6|15272.6|15281.6|15270.6|15283.6|15272.6|15280.6|15269.6|28
1631180220000|2021-09-09 09:37:00|15282.6|15271.6|15282.6|15271.6|15282.6|15271.6|15282.6|15270.6|34
1631180240000|2021-09-09 09:37:20|15283.6|15272.6|15281.6|15270.6|15283.6|15272.6|15281.6|15270.6|14
1631180260000|2021-09-09 09:37:40|15282.6|15271.6|15282.6|15271.6|15282.6|15271.6|15282.6|15271.6|10
1631180270000|2021-09-09 09:37:50|15283.6|15272.6|15283.6|15271.6|15283.6|15272.6|15282.6|15271.6|0
1631180280000|2021-09-09 09:38:00||15272.6||15272.6||15272.6||15272.6|1
1631180290000|2021-09-09 09:38:10|15282.6|15271.6|15282.6|15271.6|15282.6|15271.6|15282.6|15271.6|4
1631180300000|2021-09-09 09:38:20|15283.6|15272.6|15283.6|15272.6|15283.6|15272.6|15283.6|15272.6|2
1631180310000|2021-09-09 09:38:30|15282.6|15271.6|15282.6|15271.6|15282.6|15271.6|15282.6|15271.6|0
1631180320000|2021-09-09 09:38:40|15283.6|15272.6|15284.6|15272.6|15284.6|15272.6|15283.6|15272.6|0
1631180330000|2021-09-09 09:38:50||15273.6||15273.6||15273.6||15273.6|1
1631180340000|2021-09-09 09:39:00|15285.6|15272.6|15285.6|15274.6|15285.6|15274.6|15285.6|15272.6|3
1631180370000|2021-09-09 09:39:30|||||||||1
1631180380000|2021-09-09 09:39:40|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|0
1631180390000|2021-09-09 09:39:50|15287.6|15274.6|15287.6|15276.6|15287.6|15276.6|15287.6|15274.6|8
1631180400000|2021-09-09 09:40:00|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|1
1631180430000|2021-09-09 09:40:30|15289.6|15278.6|15290.6|15279.6|15290.6|15279.6|15289.6|15278.6|2
1631180440000|2021-09-09 09:40:40|15291.6|15278.6|15291.6|15279.6|15291.6|15279.6|15290.6|15278.6|3
1631180450000|2021-09-09 09:40:50|15290.6|15280.6|15290.6|15278.6|15290.6|15280.6|15290.6|15278.6|9
1631180460000|2021-09-09 09:41:00|15291.6|15279.6|15292.6|15280.6|15292.6|15281.6|15291.6|15279.6|46
1631180470000|2021-09-09 09:41:10|15291.6|15279.6|15291.6|15279.6|15291.6|15279.6|15291.6|15279.6|4
1631180500000|2021-09-09 09:41:40|15290.6|15278.6|15289.6|15277.6|15291.6|15278.6|15288.6|15277.6|44
1631180510000|2021-09-09 09:41:50|15288.6|15276.6|15288.6|15276.6|15288.6|15277.6|15288.6|15276.6|6
1631180520000|2021-09-09 09:42:00||15277.6||15276.6||15277.6||15276.6|0
1631180570000|2021-09-09 09:42:50|15287.6|15275.6|15287.6|15275.6|15287.6|15275.6|15287.6|15275.6|3
1631180590000|2021-09-09 09:43:10|15286.6||15286.6||15286.6||15286.6||2
1631180600000|2021-09-09 09:43:20||15274.6||15275.6||15275.6||15274.6|4
1631180610000|2021-09-09 09:43:30||15274.6||15275.6||15275.6||15274.6|0
1631180620000|2021-09-09 09:43:40|15287.6|15274.6|15287.6|15275.6|15287.6|15275.6|15287.6|15274.6|5
1631180670000|2021-09-09 09:44:30|15286.6||15287.6||15287.6||15286.6||1
1631180680000|2021-09-09 09:44:40|15286.6|15276.6|15287.6|15276.6|15287.6|15276.6|15286.6|15276.6|2
1631180690000|2021-09-09 09:44:50|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|23
1631180700000|2021-09-09 09:45:00|15287.6|15274.6|15287.6|15276.6|15287.6|15276.6|15287.6|15274.6|6
1631180710000|2021-09-09 09:45:10|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|0
1631180720000|2021-09-09 09:45:20|||||||||1
1631180750000|2021-09-09 09:45:50||15274.6||15274.6||15274.6||15274.6|4
1631180760000|2021-09-09 09:46:00|15287.6|15275.6|15287.6|15276.6|15287.6|15276.6|15287.6|15275.6|5
1631180780000|2021-09-09 09:46:20|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|5
1631180790000|2021-09-09 09:46:30|15287.6|15276.6|15287.6|15276.6|15287.6|15276.6|15287.6|15276.6|1
1631180800000|2021-09-09 09:46:40|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|10
1631180810000|2021-09-09 09:46:50|15289.6|15278.6|15290.6|15278.6|15290.6|15279.6|15289.6|15278.6|12
1631180820000|2021-09-09 09:47:00|15289.6||15289.6||15289.6||15289.6||4
1631180840000|2021-09-09 09:47:20||15277.6||15277.6||15277.6||15277.6|3
1631180850000|2021-09-09 09:47:30|15288.6|15276.6|15287.6|15276.6|15288.6|15276.6|15287.6|15276.6|6
1631180860000|2021-09-09 09:47:40|15288.6|15275.6|15287.6|15275.6|15288.6|15275.6|15286.6|15275.6|7
1631180870000|2021-09-09 09:47:50|15286.6|15277.6|15287.6|15276.6|15288.6|15277.6|15286.6|15276.6|28
1631180880000|2021-09-09 09:48:00|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|0
1631180900000|2021-09-09 09:48:20|||||||||2
1631180910000|2021-09-09 09:48:30||15276.6||15276.6||15277.6||15276.6|2
1631180920000|2021-09-09 09:48:40||15277.6||15276.6||15277.6||15276.6|2
1631180930000|2021-09-09 09:48:50|15287.6|15275.6|15287.6|15275.6|15287.6|15275.6|15287.6|15275.6|0
1631180940000|2021-09-09 09:49:00|15286.6||15287.6||15287.6||15286.6||3
1631180960000|2021-09-09 09:49:20||15276.6||15276.6||15276.6||15276.6|3
1631180970000|2021-09-09 09:49:30||15275.6||15276.6||15276.6||15275.6|2
1631180980000|2021-09-09 09:49:40||15275.6||15275.6||15275.6||15275.6|3
1631180990000|2021-09-09 09:49:50|15286.6|15276.6|15287.6|15276.6|15287.6|15276.6|15286.6|15276.6|1
1631181000000|2021-09-09 09:50:00||15275.6||15275.6||15276.6||15275.6|6
1631181010000|2021-09-09 09:50:10|15288.6|15276.6|15287.6|15276.6|15288.6|15277.6|15287.6|15276.6|8
1631181030000|2021-09-09 09:50:30|15286.6|15275.6|15287.6|15276.6|15288.6|15276.6|15286.6|15275.6|8
1631181040000|2021-09-09 09:50:40|15288.6||15287.6||15288.6||15287.6||2
1631181060000|2021-09-09 09:51:00|15288.6||15288.6||15288.6||15288.6||0
1631181080000|2021-09-09 09:51:20|15287.6||15287.6||15287.6||15287.6||3
1631181090000|2021-09-09 09:51:30|15286.6|15275.6|15285.6|15274.6|15286.6|15275.6|15285.6|15274.6|7
1631181100000|2021-09-09 09:51:40|15286.6||15285.6||15286.6||15285.6||3
1631181110000|2021-09-09 09:51:50|15286.6|15275.6|15287.6|15275.6|15287.6|15275.6|15286.6|15274.6|7
1631181120000|2021-09-09 09:52:00||15276.6||15276.6||15276.6||15276.6|0
1631181130000|2021-09-09 09:52:10|||||||||1
1631181140000|2021-09-09 09:52:20|15288.6||15287.6||15288.6||15287.6||4
1631181170000|2021-09-09 09:52:50|||||||||4
1631181190000|2021-09-09 09:53:10|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|6
1631181200000|2021-09-09 09:53:20||15274.6||15274.6||15274.6||15274.6|4
1631181210000|2021-09-09 09:53:30||15275.6||15275.6||15275.6||15274.6|2
1631181220000|2021-09-09 09:53:40|15285.6|15274.6|15286.6|15275.6|15286.6|15275.6|15285.6|15274.6|2
1631181240000|2021-09-09 09:54:00|15287.6||15286.6||15287.6||15286.6||5
1631181250000|2021-09-09 09:54:10|15285.6|15274.6|15286.6|15274.6|15286.6|15274.6|15285.6|15274.6|1
1631181260000|2021-09-09 09:54:20|15285.6||15285.6||15285.6||15285.6||0
1631181280000|2021-09-09 09:54:40|15286.6|15275.6|15286.6|15274.6|15286.6|15275.6|15286.6|15274.6|7
1631181290000|2021-09-09 09:54:50||15275.6||15275.6||15275.6||15275.6|0
1631181300000|2021-09-09 09:55:00|15287.6||15287.6||15287.6||15287.6||8
1631181310000|2021-09-09 09:55:10||15276.6||15275.6||15276.6||15275.6|1
1631181330000|2021-09-09 09:55:30|15288.6|15276.6|15289.6|15277.6|15289.6|15278.6|15288.6|15276.6|18
1631181340000|2021-09-09 09:55:40||15278.6||15278.6||15278.6||15278.6|3
1631181350000|2021-09-09 09:55:50|15288.6|15277.6|15289.6|15277.6|15289.6|15277.6|15288.6|15277.6|5
1631181360000|2021-09-09 09:56:00|15288.6||15288.6||15288.6||15288.6||0
1631181370000|2021-09-09 09:56:10||15276.6||15276.6||15276.6||15276.6|2
1631181380000|2021-09-09 09:56:20||15277.6||15277.6||15277.6||15277.6|0
1631181390000|2021-09-09 09:56:30||15276.6||15276.6||15276.6||15276.6|0
1631181400000|2021-09-09 09:56:40||15277.6||15277.6||15277.6||15276.6|2
1631181410000|2021-09-09 09:56:50|15289.6||15289.6||15289.6||15289.6||3
1631181420000|2021-09-09 09:57:00|15288.6||15289.6||15289.6||15288.6||3
1631181430000|2021-09-09 09:57:10|15288.6||15288.6||15288.6||15288.6||0
1631181450000|2021-09-09 09:57:30|15289.6||15289.6||15289.6||15289.6||2
1631181470000|2021-09-09 09:57:50|||||||||1
1631181490000|2021-09-09 09:58:10|15288.6||15288.6||15288.6||15288.6||0
1631181520000|2021-09-09 09:58:40|15287.6|15276.6|15287.6|15276.6|15287.6|15276.6|15287.6|15276.6|4
1631181530000|2021-09-09 09:58:50||15275.6||15275.6||15275.6||15275.6|3
1631181540000|2021-09-09 09:59:00|||||||||1
1631181550000|2021-09-09 09:59:10|15286.6||15286.6||15286.6||15286.6||1
1631181560000|2021-09-09 09:59:20|15287.6|15276.6|15287.6|15276.6|15287.6|15276.6|15287.6|15276.6|3
1631181570000|2021-09-09 09:59:30|15286.6|15275.6|15287.6|15275.6|15287.6|15275.6|15286.6|15275.6|7
1631181580000|2021-09-09 09:59:40||15276.6||15276.6||15276.6||15276.6|0
1631181590000|2021-09-09 09:59:50|15288.6||15287.6||15288.6||15287.6||5
1631181600000|2021-09-09 10:00:00|15288.6||15287.6||15288.6||15287.6||7
1631181610000|2021-09-09 10:00:10|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|4
1631181620000|2021-09-09 10:00:20|15287.6|15276.6|15287.6|15276.6|15287.6|15276.6|15287.6|15276.6|2
1631181630000|2021-09-09 10:00:30|15286.6|15275.6|15286.6|15275.6|15287.6|15275.6|15286.6|15275.6|1
1631181640000|2021-09-09 10:00:40|15285.6|15274.6|15286.6|15275.6|15286.6|15275.6|15285.6|15274.6|6
1631181660000|2021-09-09 10:01:00|||||||||1
1631181670000|2021-09-09 10:01:10|||||||||2
1631181680000|2021-09-09 10:01:20|15287.6||15287.6||15287.6||15287.6||8
1631181690000|2021-09-09 10:01:30|15286.6||15286.6||15287.6||15286.6||2
1631181730000|2021-09-09 10:02:10|||||||||3
1631181740000|2021-09-09 10:02:20|15287.6||15286.6||15287.6||15286.6||8
1631181750000|2021-09-09 10:02:30|15287.6|15276.6|15287.6|15276.6|15287.6|15276.6|15287.6|15276.6|6
1631181760000|2021-09-09 10:02:40|15288.6||15287.6||15288.6||15287.6||6
1631181770000|2021-09-09 10:02:50|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|1
1631181780000|2021-09-09 10:03:00|15287.6|15276.6|15287.6|15275.6|15287.6|15276.6|15287.6|15275.6|1
1631181790000|2021-09-09 10:03:10||15276.6||15276.6||15276.6||15275.6|0
1631181800000|2021-09-09 10:03:20|15288.6|15277.6|15288.6|15276.6|15288.6|15277.6|15288.6|15276.6|6
1631181810000|2021-09-09 10:03:30|15287.6||15288.6||15288.6||15287.6||4
1631181820000|2021-09-09 10:03:40|15287.6|15277.6|15288.6|15276.6|15288.6|15277.6|15287.6|15276.6|7
1631181850000|2021-09-09 10:04:10|15289.6|15277.6|15289.6|15277.6|15289.6|15277.6|15289.6|15277.6|5
1631181860000|2021-09-09 10:04:20|15288.6||15288.6||15288.6||15288.6||0
1631181870000|2021-09-09 10:04:30|15289.6|15278.6|15289.6|15278.6|15289.6|15278.6|15289.6|15278.6|5
1631181880000|2021-09-09 10:04:40|||||||||2
1631181890000|2021-09-09 10:04:50|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|0
1631181900000|2021-09-09 10:05:00|15289.6|15278.6|15289.6|15278.6|15289.6|15278.6|15289.6|15278.6|4
1631181920000|2021-09-09 10:05:20|15290.6|15279.6|15290.6|15279.6|15290.6|15279.6|15290.6|15278.6|5
1631181950000|2021-09-09 10:05:50|15291.6||15291.6||15291.6||15291.6||4
1631181960000|2021-09-09 10:06:00|15290.6||15290.6||15291.6||15290.6||2
1631182010000|2021-09-09 10:06:50|15289.6|15278.6|15289.6|15278.6|15289.6|15278.6|15289.6|15278.6|6
1631182040000|2021-09-09 10:07:20||15277.6||15278.6||15278.6||15277.6|17
1631182050000|2021-09-09 10:07:30|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|0
1631182070000|2021-09-09 10:07:50|15289.6||15289.6||15289.6||15289.6||4
1631182080000|2021-09-09 10:08:00||15278.6||15278.6||15278.6||15278.6|0
1631182090000|2021-09-09 10:08:10||15277.6||15277.6||15277.6||15277.6|1
1631182100000|2021-09-09 10:08:20|15288.6||15288.6||15288.6||15288.6||6
1631182110000|2021-09-09 10:08:30|15289.6||15288.6||15289.6||15288.6||2
1631182130000|2021-09-09 10:08:50|||||||||1
1631182140000|2021-09-09 10:09:00|15287.6|15276.6|15287.6|15276.6|15287.6|15276.6|15287.6|15276.6|4
1631182190000|2021-09-09 10:09:50|15288.6|15277.6|15287.6|15276.6|15288.6|15277.6|15287.6|15276.6|7
1631182200000|2021-09-09 10:10:00|||||||||2
1631182250000|2021-09-09 10:10:50|||||||||1
1631182260000|2021-09-09 10:11:00|||||||||2
1631182290000|2021-09-09 10:11:30|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|2
1631182300000|2021-09-09 10:11:40||15276.6||15276.6||15276.6||15276.6|0
1631182310000|2021-09-09 10:11:50|15287.6||15287.6||15287.6||15287.6||5
1631182320000|2021-09-09 10:12:00|15288.6||15288.6||15288.6||15288.6||0
1631182330000|2021-09-09 10:12:10||15277.6||15277.6||15277.6||15276.6|0
1631182340000|2021-09-09 10:12:20|15287.6|15276.6|15288.6|15277.6|15288.6|15277.6|15287.6|15276.6|2
1631182350000|2021-09-09 10:12:30|15287.6|15276.6|15287.6|15276.6|15287.6|15276.6|15287.6|15276.6|0
1631182370000|2021-09-09 10:12:50|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|5
1631182380000|2021-09-09 10:13:00|15285.6|15274.6|15286.6|15275.6|15286.6|15275.6|15285.6|15274.6|2
1631182390000|2021-09-09 10:13:10||15274.6||15274.6||15274.6||15274.6|3
1631182430000|2021-09-09 10:13:50||15275.6||15275.6||15275.6||15275.6|4
1631182440000|2021-09-09 10:14:00||15274.6||15275.6||15275.6||15274.6|4
1631182470000|2021-09-09 10:14:30|15285.6|15274.6|15285.6|15274.6|15285.6|15274.6|15285.6|15274.6|13
1631182500000|2021-09-09 10:15:00|15282.6|15271.6|15285.6|15274.6|15285.6|15274.6|15282.6|15271.6|50
1631182510000|2021-09-09 10:15:10|15286.6|15273.6|15286.6|15275.6|15286.6|15275.6|15285.6|15273.6|3
1631182520000|2021-09-09 10:15:20|15285.6|15274.6|15285.6|15274.6|15285.6|15274.6|15285.6|15274.6|2
1631182530000|2021-09-09 10:15:30||15273.6||15273.6||15273.6||15273.6|0
1631182540000|2021-09-09 10:15:40|15284.6||15285.6||15285.6||15284.6||0
1631182560000|2021-09-09 10:16:00||15274.6||15274.6||15274.6||15274.6|0
1631182610000|2021-09-09 10:16:50|15286.6|15275.6|15287.6|15275.6|15287.6|15275.6|15286.6|15275.6|15
1631182630000|2021-09-09 10:17:10||15276.6||15276.6||15276.6||15275.6|0
1631182640000|2021-09-09 10:17:20||15275.6||15275.6||15275.6||15275.6|0
1631182650000|2021-09-09 10:17:30|15286.6||15286.6||15286.6||15286.6||0
1631182670000|2021-09-09 10:17:50|||||||||5
1631182680000|2021-09-09 10:18:00|||||||||1
1631182700000|2021-09-09 10:18:20|15287.6||15287.6||15287.6||15287.6||0
1631182720000|2021-09-09 10:18:40|15286.6||15286.6||15286.6||15286.6||2
1631182730000|2021-09-09 10:18:50|15287.6||15287.6||15287.6||15287.6||5
1631182740000|2021-09-09 10:19:00|15286.6||15287.6||15287.6||15286.6||0
1631182750000|2021-09-09 10:19:10|15286.6||15287.6||15287.6||15286.6||0
1631182790000|2021-09-09 10:19:50|||||||||4
1631182800000|2021-09-09 10:20:00|15286.6||15287.6||15287.6||15286.6||0
1631182820000|2021-09-09 10:20:20||15276.6||15276.6||15276.6||15276.6|0
1631182830000|2021-09-09 10:20:30|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|5
1631182840000|2021-09-09 10:20:40|15289.6|15278.6|15290.6|15278.6|15290.6|15278.6|15288.6|15278.6|6
1631182850000|2021-09-09 10:20:50|15289.6||15290.6||15290.6||15289.6||0
1631182860000|2021-09-09 10:21:00|15289.6|15277.6|15289.6|15277.6|15290.6|15277.6|15288.6|15277.6|4
1631182870000|2021-09-09 10:21:10|15288.6|15278.6|15288.6|15277.6|15288.6|15278.6|15288.6|15277.6|1
1631182890000|2021-09-09 10:21:30|15287.6|15276.6|15288.6|15277.6|15288.6|15277.6|15287.6|15276.6|6
1631182910000|2021-09-09 10:21:50|15287.6|15276.6|15288.6|15276.6|15288.6|15276.6|15287.6|15276.6|1
1631182920000|2021-09-09 10:22:00|15287.6||15288.6||15288.6||15287.6||0
1631182930000|2021-09-09 10:22:10|15289.6|15277.6|15289.6|15277.6|15289.6|15278.6|15288.6|15277.6|5
1631182940000|2021-09-09 10:22:20|15288.6||15288.6||15288.6||15288.6||0
1631182950000|2021-09-09 10:22:30|15289.6||15288.6||15289.6||15288.6||1
1631182980000|2021-09-09 10:23:00|||||||||1
1631183000000|2021-09-09 10:23:20|15289.6||15289.6||15289.6||15289.6||0
1631183010000|2021-09-09 10:23:30|15288.6||15288.6||15288.6||15288.6||1
1631183020000|2021-09-09 10:23:40|15287.6|15275.6|15285.6|15274.6|15287.6|15275.6|15285.6|15274.6|20
1631183030000|2021-09-09 10:23:50||15273.6||15273.6||15273.6||15273.6|3
1631183040000|2021-09-09 10:24:00||15274.6||15274.6||15274.6||15274.6|0
1631183050000|2021-09-09 10:24:10|15286.6|15275.6|15286.6|15274.6|15286.6|15275.6|15286.6|15274.6|2
1631183070000|2021-09-09 10:24:30|15285.6||15286.6||15286.6||15285.6||0
1631183090000|2021-09-09 10:24:50|15287.6|15275.6|15287.6|15276.6|15287.6|15276.6|15287.6|15275.6|7
1631183100000|2021-09-09 10:25:00|15286.6|15275.6|15287.6|15276.6|15287.6|15276.6|15286.6|15275.6|4
1631183120000|2021-09-09 10:25:20|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|2
1631183130000|2021-09-09 10:25:30||15274.6||15274.6||15274.6||15274.6|1
1631183160000|2021-09-09 10:26:00|15285.6||15286.6||15286.6||15285.6||3
1631183190000|2021-09-09 10:26:30||15275.6||15274.6||15275.6||15274.6|0
1631183210000|2021-09-09 10:26:50|15285.6|15275.6|15287.6|15275.6|15287.6|15275.6|15285.6|15275.6|16
1631183220000|2021-09-09 10:27:00|15288.6|15276.6|15288.6|15276.6|15288.6|15276.6|15287.6|15276.6|7
1631183230000|2021-09-09 10:27:10|15287.6||15287.6||15287.6||15287.6||0
1631183280000|2021-09-09 10:28:00|15288.6||15288.6||15288.6||15288.6||1
1631183300000|2021-09-09 10:28:20||15277.6||15277.6||15277.6||15277.6|0
1631183320000|2021-09-09 10:28:40||15276.6||15277.6||15277.6||15276.6|2
1631183350000|2021-09-09 10:29:10|15289.6|15278.6|15289.6|15277.6|15289.6|15278.6|15289.6|15277.6|3
1631183360000|2021-09-09 10:29:20|15288.6||15288.6||15288.6||15288.6||0
1631183390000|2021-09-09 10:29:50|15289.6|15278.6|15289.6|15278.6|15289.6|15278.6|15289.6|15278.6|2
1631183400000|2021-09-09 10:30:00||15277.6||15277.6||15277.6||15277.6|2
1631183410000|2021-09-09 10:30:10||15278.6||15278.6||15278.6||15278.6|0
1631183420000|2021-09-09 10:30:20|15290.6||15290.6||15290.6||15290.6||2
1631183430000|2021-09-09 10:30:30||15279.6||15279.6||15279.6||15278.6|0
1631183440000|2021-09-09 10:30:40||15278.6||15278.6||15279.6||15278.6|1
1631183450000|2021-09-09 10:30:50||15279.6||15279.6||15279.6||15279.6|1
1631183460000|2021-09-09 10:31:00|||||||||2
1631183480000|2021-09-09 10:31:20|||||||||1
1631183500000|2021-09-09 10:31:40|15289.6|15278.6|15289.6|15277.6|15289.6|15278.6|15288.6|15277.6|7
1631183510000|2021-09-09 10:31:50|15288.6||15289.6||15289.6||15288.6||0
1631183520000|2021-09-09 10:32:00|15288.6||15289.6||15289.6||15288.6||2
1631183530000|2021-09-09 10:32:10||15278.6||15278.6||15278.6||15277.6|0
1631183540000|2021-09-09 10:32:20|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|15288.6|15277.6|6
1631183570000|2021-09-09 10:32:50|15287.6|15276.6|15287.6|15276.6|15287.6|15276.6|15287.6|15276.6|2
1631183580000|2021-09-09 10:33:00|15288.6||15288.6||15288.6||15288.6||2
1631183600000|2021-09-09 10:33:20|15287.6|15277.6|15287.6|15276.6|15287.6|15277.6|15287.6|15276.6|2
1631183610000|2021-09-09 10:33:30|15288.6||15288.6||15288.6||15288.6||0
1631183620000|2021-09-09 10:33:40|15287.6||15287.6||15287.6||15287.6||0
1631183670000|2021-09-09 10:34:30|15288.6||15288.6||15288.6||15288.6||0
1631183680000|2021-09-09 10:34:40||15277.6||15277.6||15277.6||15277.6|0
1631183690000|2021-09-09 10:34:50||15276.6||15276.6||15276.6||15276.6|2
1631183700000|2021-09-09 10:35:00|15287.6||15288.6||15288.6||15287.6||0
1631183710000|2021-09-09 10:35:10|15287.6|15277.6|15288.6|15277.6|15288.6|15277.6|15287.6|15277.6|0
1631183720000|2021-09-09 10:35:20|||||||||1
1631183740000|2021-09-09 10:35:40|15287.6|15276.6|15287.6|15276.6|15288.6|15276.6|15287.6|15276.6|4
1631183760000|2021-09-09 10:36:00|15288.6|15275.6|15286.6|15275.6|15288.6|15275.6|15286.6|15275.6|4
1631183770000|2021-09-09 10:36:10|15285.6|15274.6|15286.6|15274.6|15286.6|15274.6|15285.6|15274.6|1
1631183810000|2021-09-09 10:36:50||15275.6||15274.6||15275.6||15274.6|1
1631183820000|2021-09-09 10:37:00||15275.6||15275.6||15275.6||15275.6|0
1631183830000|2021-09-09 10:37:10|||||||||1
1631183850000|2021-09-09 10:37:30|15287.6|15276.6|15286.6|15275.6|15287.6|15276.6|15286.6|15275.6|3
1631183860000|2021-09-09 10:37:40|15287.6||15286.6||15287.6||15286.6||0
1631183870000|2021-09-09 10:37:50|||||||||2
1631183880000|2021-09-09 10:38:00|15287.6||15287.6||15287.6||15287.6||0
1631183890000|2021-09-09 10:38:10||15276.6||15275.6||15276.6||15275.6|1
1631183900000|2021-09-09 10:38:20|15286.6||15286.6||15286.6||15286.6||0
1631183910000|2021-09-09 10:38:30|15285.6|15274.6|15284.6|15273.6|15285.6|15274.6|15284.6|15273.6|4
1631183920000|2021-09-09 10:38:40|15283.6|15272.6|15283.6|15272.6|15283.6|15272.6|15283.6|15272.6|2
1631183930000|2021-09-09 10:38:50|15282.6|15271.6|15282.6|15270.6|15282.6|15271.6|15282.6|15270.6|2
1631183940000|2021-09-09 10:39:00|15283.6|15271.6|15283.6|15272.6|15283.6|15272.6|15283.6|15271.6|4
1631183950000|2021-09-09 10:39:10|15282.6|15271.6|15282.6|15271.6|15282.6|15271.6|15282.6|15271.6|1
1631183960000|2021-09-09 10:39:20|15283.6|15272.6|15283.6|15272.6|15283.6|15272.6|15283.6|15272.6|4
1631183970000|2021-09-09 10:39:30||15271.6||15272.6||15272.6||15271.6|2
1631183980000|2021-09-09 10:39:40|15282.6|15271.6|15283.6|15272.6|15283.6|15272.6|15282.6|15271.6|3
1631183990000|2021-09-09 10:39:50||15271.6||15271.6||15271.6||15271.6|1
1631184000000|2021-09-09 10:40:00|15284.6|15272.6|15284.6|15273.6|15284.6|15273.6|15284.6|15272.6|2
1631184010000|2021-09-09 10:40:10||15272.6||15273.6||15273.6||15272.6|5
1631184020000|2021-09-09 10:40:20|15283.6|15272.6|15282.6|15271.6|15283.6|15272.6|15281.6|15270.6|8
1631184030000|2021-09-09 10:40:30||15270.6||15270.6||15271.6||15270.6|1
1631184040000|2021-09-09 10:40:40|15281.6||15281.6||15281.6||15281.6||0
1631184050000|2021-09-09 10:40:50|15280.6|15269.6|15280.6|15269.6|15280.6|15269.6|15280.6|15269.6|3
1631184060000|2021-09-09 10:41:00|15281.6|15270.6|15281.6|15270.6|15282.6|15270.6|15281.6|15270.6|10
1631184070000|2021-09-09 10:41:10|||||||||1
1631184080000|2021-09-09 10:41:20|15282.6||15282.6||15282.6||15282.6||7
1631184090000|2021-09-09 10:41:30|15281.6|15269.6|15280.6|15269.6|15281.6|15269.6|15280.6|15269.6|2
1631184110000|2021-09-09 10:41:50|||||||||1
1631184120000|2021-09-09 10:42:00|||||||||1
1631184130000|2021-09-09 10:42:10|15281.6|15270.6|15281.6|15269.6|15281.6|15270.6|15281.6|15269.6|3
1631184140000|2021-09-09 10:42:20|15280.6|15271.6|15282.6|15271.6|15282.6|15271.6|15280.6|15271.6|27
1631184150000|2021-09-09 10:42:30|||||||||3
1631184160000|2021-09-09 10:42:40|15281.6|15270.6|15282.6|15270.6|15282.6|15271.6|15281.6|15270.6|3
1631184170000|2021-09-09 10:42:50||15271.6||15271.6||15271.6||15271.6|0
1631184180000|2021-09-09 10:43:00|||||||||3
1631184190000|2021-09-09 10:43:10|||||||||1
1631184200000|2021-09-09 10:43:20|15283.6|15272.6|15282.6|15271.6|15283.6|15272.6|15281.6|15270.6|35
1631184210000|2021-09-09 10:43:30|||||||||1
1631184220000|2021-09-09 10:43:40|15281.6|15270.6|15281.6|15270.6|15281.6|15270.6|15281.6|15270.6|16
1631184230000|2021-09-09 10:43:50|15280.6|15269.6|15280.6|15269.6|15280.6|15269.6|15280.6|15269.6|9
1631184240000|2021-09-09 10:44:00|15282.6|15270.6|15281.6|15270.6|15282.6|15270.6|15281.6|15270.6|8
1631184250000|2021-09-09 10:44:10|15280.6|15269.6|15280.6|15269.6|15281.6|15269.6|15280.6|15269.6|5
1631184270000|2021-09-09 10:44:30|15279.6|15268.6|15279.6|15268.6|15279.6|15268.6|15279.6|15268.6|1
1631184300000|2021-09-09 10:45:00|||||||||2
1631184310000|2021-09-09 10:45:10|15278.6|15267.6|15278.6|15267.6|15279.6|15267.6|15278.6|15267.6|3
1631184320000|2021-09-09 10:45:20|||||||||1
1631184330000|2021-09-09 10:45:30|15277.6|15266.6|15277.6|15266.6|15277.6|15266.6|15277.6|15266.6|2
1631184340000|2021-09-09 10:45:40|15276.6|15265.6|15277.6|15265.6|15277.6|15265.6|15276.6|15265.6|5
1631184350000|2021-09-09 10:45:50|15276.6||15276.6||15276.6||15276.6||2
1631184360000|2021-09-09 10:46:00|15277.6||15276.6||15277.6||15276.6||9
1631184370000|2021-09-09 10:46:10|||||||||1
1631184380000|2021-09-09 10:46:20|15275.6|15264.6|15275.6|15264.6|15276.6|15264.6|15275.6|15264.6|6
1631184400000|2021-09-09 10:46:40|15276.6|15263.6|15275.6|15264.6|15276.6|15265.6|15275.6|15263.6|9
1631184420000|2021-09-09 10:47:00|||||||||4
1631184430000|2021-09-09 10:47:10|||||||||2
1631184440000|2021-09-09 10:47:20|15274.6|15263.6|15275.6|15264.6|15275.6|15264.6|15274.6|15263.6|8
1631184450000|2021-09-09 10:47:30|15276.6|15265.6|15275.6|15264.6|15277.6|15265.6|15275.6|15264.6|11
1631184460000|2021-09-09 10:47:40|15276.6|15265.6|15275.6|15264.6|15276.6|15265.6|15275.6|15264.6|7
1631184470000|2021-09-09 10:47:50|15274.6|15263.6|15275.6|15264.6|15275.6|15264.6|15274.6|15263.6|8
1631184480000|2021-09-09 10:48:00||15263.6||15264.6||15264.6||15263.6|0
1631184500000|2021-09-09 10:48:20|15276.6||15276.6||15276.6||15275.6||3
1631184510000|2021-09-09 10:48:30|15275.6|15263.6|15275.6|15263.6|15275.6|15263.6|15275.6|15263.6|12
1631184520000|2021-09-09 10:48:40|15276.6|15264.6|15275.6|15264.6|15276.6|15264.6|15275.6|15263.6|8
1631184540000|2021-09-09 10:49:00|15276.6|15265.6|15277.6|15265.6|15277.6|15266.6|15276.6|15265.6|15
1631184550000|2021-09-09 10:49:10||15266.6||15266.6||15266.6||15266.6|0
1631184580000|2021-09-09 10:49:40|15278.6|15267.6|15278.6|15267.6|15278.6|15267.6|15278.6|15267.6|3
1631184590000|2021-09-09 10:49:50|15279.6||15279.6||15279.6||15279.6||3
1631184600000|2021-09-09 10:50:00||15268.6||15267.6||15268.6||15267.6|3
1631184610000|2021-09-09 10:50:10||15268.6||15268.6||15268.6||15268.6|0
1631184640000|2021-09-09 10:50:40|15278.6|15267.6|15278.6|15266.6|15278.6|15267.6|15278.6|15266.6|3
1631184650000|2021-09-09 10:50:50||15267.6||15267.6||15267.6||15267.6|0
1631184660000|2021-09-09 10:51:00|15279.6|15268.6|15279.6|15268.6|15279.6|15268.6|15279.6|15268.6|0
1631184710000|2021-09-09 10:51:50|15280.6|15269.6|15281.6|15269.6|15281.6|15269.6|15280.6|15269.6|4
1631184720000|2021-09-09 10:52:00|15280.6|15268.6|15280.6|15269.6|15280.6|15269.6|15280.6|15268.6|0
1631184740000|2021-09-09 10:52:20|15281.6|15270.6|15281.6|15269.6|15281.6|15270.6|15281.6|15269.6|0
1631184750000|2021-09-09 10:52:30|15280.6||15280.6||15281.6||15280.6||0
1631184770000|2021-09-09 10:52:50|||||||||3
1631184780000|2021-09-09 10:53:00|15281.6|15268.6|15281.6|15270.6|15281.6|15270.6|15281.6|15268.6|1
1631184820000|2021-09-09 10:53:40||15269.6||15269.6||15269.6||15269.6|4
1631184840000|2021-09-09 10:54:00||15270.6||15270.6||15270.6||15270.6|0
1631184850000|2021-09-09 10:54:10||15269.6||15269.6||15269.6||15269.6|2
1631184870000|2021-09-09 10:54:30|15282.6|15270.6|15282.6|15270.6|15282.6|15270.6|15282.6|15270.6|2
1631184890000|2021-09-09 10:54:50||15271.6||15270.6||15271.6||15270.6|3
1631184900000|2021-09-09 10:55:00|15280.6|15269.6|15280.6|15269.6|15280.6|15269.6|15280.6|15269.6|20
1631184910000|2021-09-09 10:55:10||15268.6||15269.6||15269.6||15268.6|12
1631184950000|2021-09-09 10:55:50|15279.6|15268.6|15279.6|15268.6|15279.6|15268.6|15279.6|15268.6|2
1631184970000|2021-09-09 10:56:10|15280.6||15280.6||15280.6||15280.6||0
1631185000000|2021-09-09 10:56:40|15278.6|15267.6|15278.6|15267.6|15278.6|15267.6|15278.6|15267.6|17
1631185020000|2021-09-09 10:57:00|15279.6|15268.6|15279.6|15268.6|15279.6|15268.6|15279.6|15268.6|3
1631185030000|2021-09-09 10:57:10|15280.6|15269.6|15280.6|15269.6|15280.6|15269.6|15280.6|15269.6|0
1631185050000|2021-09-09 10:57:30|15279.6|15268.6|15279.6|15268.6|15279.6|15268.6|15279.6|15267.6|6
1631185080000|2021-09-09 10:58:00|15280.6||15280.6||15280.6||15279.6||0
1631185110000|2021-09-09 10:58:30|15281.6|15269.6|15280.6|15269.6|15281.6|15269.6|15280.6|15269.6|1
1631185130000|2021-09-09 10:58:50|15281.6||15281.6||15281.6||15281.6||4
1631185140000|2021-09-09 10:59:00|15280.6||15281.6||15281.6||15280.6||0
1631185150000|2021-09-09 10:59:10|15280.6||15281.6||15281.6||15280.6||0
1631185160000|2021-09-09 10:59:20|15280.6||15281.6||15281.6||15280.6||0
1631185190000|2021-09-09 10:59:50|||||||||4
1631185200000|2021-09-09 11:00:00|15280.6|15270.6|15281.6|15269.6|15281.6|15270.6|15280.6|15269.6|1
1631185210000|2021-09-09 11:00:10||15270.6||15270.6||15270.6||15270.6|1
1631185220000|2021-09-09 11:00:20||15269.6||15269.6||15269.6||15269.6|12
1631185250000|2021-09-09 11:00:50||15270.6||15270.6||15270.6||15270.6|0
1631185260000|2021-09-09 11:01:00|||||||||38
1631185270000|2021-09-09 11:01:10|||||||||5
1631185290000|2021-09-09 11:01:30|||||||||3
1631185320000|2021-09-09 11:02:00|15282.6|15271.6|15282.6|15271.6|15282.6|15271.6|15281.6|15270.6|6
1631185370000|2021-09-09 11:02:50|15283.6||15283.6||15283.6||15283.6||3
1631185390000|2021-09-09 11:03:10|15284.6|15272.6|15284.6|15273.6|15284.6|15273.6|15284.6|15272.6|3
1631185400000|2021-09-09 11:03:20|15283.6|15272.6|15283.6|15272.6|15283.6|15272.6|15283.6|15272.6|3
1631185410000|2021-09-09 11:03:30|15284.6||15284.6||15284.6||15284.6||0
1631185420000|2021-09-09 11:03:40|15283.6||15283.6||15283.6||15283.6||0
1631185430000|2021-09-09 11:03:50|15284.6||15284.6||15284.6||15284.6||4
1631185440000|2021-09-09 11:04:00|15285.6|15273.6|15285.6|15273.6|15285.6|15273.6|15285.6|15273.6|0
1631185490000|2021-09-09 11:04:50|15286.6||15286.6||15286.6||15286.6||3
1631185510000|2021-09-09 11:05:10|15285.6||15286.6||15286.6||15285.6||0
1631185530000|2021-09-09 11:05:30|15285.6||15285.6||15285.6||15285.6||0
1631185550000|2021-09-09 11:05:50|15286.6||15286.6||15286.6||15286.6||4
1631185580000|2021-09-09 11:06:20|15287.6|15274.6|15287.6|15275.6|15287.6|15275.6|15287.6|15274.6|1
1631185600000|2021-09-09 11:06:40|15288.6||15288.6||15288.6||15288.6||3
1631185610000|2021-09-09 11:06:50|||||||||1
1631185620000|2021-09-09 11:07:00||15276.6||15277.6||15277.6||15276.6|1
1631185640000|2021-09-09 11:07:20||15276.6||15277.6||15277.6||15276.6|7
1631185650000|2021-09-09 11:07:30||15276.6||15276.6||15276.6||15276.6|5
1631185660000|2021-09-09 11:07:40|15285.6|15273.6|15284.6|15272.6|15285.6|15273.6|15284.6|15272.6|21
1631185680000|2021-09-09 11:08:00|15283.6|15271.6|15284.6|15271.6|15284.6|15271.6|15283.6|15271.6|4
1631185700000|2021-09-09 11:08:20|15285.6|15272.6|15284.6|15273.6|15285.6|15273.6|15284.6|15272.6|0
1631185720000|2021-09-09 11:08:40|15285.6|15272.6|15284.6|15272.6|15285.6|15272.6|15284.6|15272.6|3
1631185730000|2021-09-09 11:08:50|15283.6|15271.6|15283.6|15271.6|15283.6|15271.6|15282.6|15271.6|4
1631185740000|2021-09-09 11:09:00|15284.6||15284.6||15284.6||15284.6||7
1631185770000|2021-09-09 11:09:30|15285.6|15273.6|15285.6|15273.6|15285.6|15273.6|15284.6|15273.6|5
1631185790000|2021-09-09 11:09:50|15286.6||15286.6||15286.6||15286.6||3
1631185810000|2021-09-09 11:10:10|15284.6||15285.6||15285.6||15284.6||10
1631185820000|2021-09-09 11:10:20|15284.6||15284.6||15284.6||15284.6||3
1631185830000|2021-09-09 11:10:30|15285.6||15285.6||15285.6||15285.6||0
1631185840000|2021-09-09 11:10:40|||||||||2
1631185870000|2021-09-09 11:11:10|15286.6|15274.6|15286.6|15274.6|15286.6|15274.6|15286.6|15274.6|1
1631185880000|2021-09-09 11:11:20||15275.6||15275.6||15275.6||15275.6|0
1631185890000|2021-09-09 11:11:30||15274.6||15274.6||15274.6||15274.6|2
1631185900000|2021-09-09 11:11:40|15285.6||15285.6||15285.6||15285.6||0
1631185920000|2021-09-09 11:12:00||15273.6||15273.6||15274.6||15273.6|3
1631185970000|2021-09-09 11:12:50|15284.6||15285.6||15285.6||15284.6||3
1631186000000|2021-09-09 11:13:20||15274.6||15274.6||15274.6||15274.6|0
1631186010000|2021-09-09 11:13:30|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|0
1631186020000|2021-09-09 11:13:40|15285.6|15274.6|15286.6|15274.6|15286.6|15274.6|15285.6|15274.6|3
1631186040000|2021-09-09 11:14:00||15275.6||15275.6||15275.6||15275.6|1
1631186060000|2021-09-09 11:14:20|15285.6|15274.6|15285.6|15273.6|15285.6|15274.6|15285.6|15273.6|4
1631186070000|2021-09-09 11:14:30|15284.6||15284.6||15284.6||15284.6||0
1631186090000|2021-09-09 11:14:50|15285.6|15274.6|15285.6|15274.6|15285.6|15274.6|15285.6|15274.6|1
1631186100000|2021-09-09 11:15:00|15286.6|15275.6|15286.6|15274.6|15286.6|15275.6|15286.6|15274.6|0
1631186110000|2021-09-09 11:15:10||15275.6||15275.6||15275.6||15274.6|1
1631186120000|2021-09-09 11:15:20||15274.6||15275.6||15275.6||15274.6|2
1631186150000|2021-09-09 11:15:50|15285.6|15273.6|15283.6|15272.6|15285.6|15273.6|15283.6|15272.6|11
1631186160000|2021-09-09 11:16:00|15284.6|15273.6|15285.6|15273.6|15285.6|15273.6|15284.6|15273.6|0
1631186180000|2021-09-09 11:16:20||15274.6||15274.6||15274.6||15274.6|0
1631186190000|2021-09-09 11:16:30|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|1
1631186210000|2021-09-09 11:16:50|15285.6|15274.6|15284.6|15273.6|15285.6|15274.6|15284.6|15272.6|11
1631186230000|2021-09-09 11:17:10|15285.6||15285.6||15285.6||15285.6||1
1631186260000|2021-09-09 11:17:40|15284.6||15284.6||15284.6||15284.6||3
1631186270000|2021-09-09 11:17:50|15283.6|15272.6|15284.6|15272.6|15284.6|15272.6|15283.6|15272.6|2
1631186280000|2021-09-09 11:18:00|15283.6|15273.6|15285.6|15273.6|15285.6|15273.6|15283.6|15273.6|1
1631186330000|2021-09-09 11:18:50|||||||||1
1631186340000|2021-09-09 11:19:00|15284.6||15284.6||15284.6||15284.6||1
1631186390000|2021-09-09 11:19:50||15272.6||15273.6||15273.6||15272.6|2
1631186400000|2021-09-09 11:20:00|15285.6||15285.6||15285.6||15285.6||1
1631186410000|2021-09-09 11:20:10||15274.6||15274.6||15274.6||15274.6|0
1631186420000|2021-09-09 11:20:20|15284.6|15273.6|15285.6|15274.6|15285.6|15274.6|15284.6|15273.6|1
1631186430000|2021-09-09 11:20:30|15284.6|15273.6|15284.6|15272.6|15284.6|15273.6|15284.6|15272.6|3
1631186440000|2021-09-09 11:20:40||15273.6||15272.6||15273.6||15272.6|0
1631186450000|2021-09-09 11:20:50||15273.6||15272.6||15273.6||15272.6|4
1631186470000|2021-09-09 11:21:10|15285.6|15273.6|15284.6|15273.6|15285.6|15273.6|15284.6|15273.6|0
1631186500000|2021-09-09 11:21:40|15285.6||15285.6||15285.6||15285.6||0
1631186510000|2021-09-09 11:21:50|15286.6|15274.6|15286.6|15274.6|15286.6|15274.6|15286.6|15273.6|2
1631186520000|2021-09-09 11:22:00|15285.6|15273.6|15285.6|15273.6|15285.6|15273.6|15285.6|15273.6|1
1631186530000|2021-09-09 11:22:10|15284.6||15284.6||15284.6||15284.6||0
1631186570000|2021-09-09 11:22:50||15272.6||15272.6||15272.6||15272.6|1
1631186590000|2021-09-09 11:23:10|15283.6||15283.6||15283.6||15283.6||0
1631186600000|2021-09-09 11:23:20|15284.6||15284.6||15284.6||15284.6||0
1631186630000|2021-09-09 11:23:50||15273.6||15273.6||15273.6||15273.6|0
1631186640000|2021-09-09 11:24:00|15285.6|15274.6|15286.6|15274.6|15286.6|15274.6|15285.6|15274.6|14
1631186650000|2021-09-09 11:24:10|15285.6||15285.6||15285.6||15285.6||0
1631186680000|2021-09-09 11:24:40|15286.6||15285.6||15286.6||15285.6||0
1631186710000|2021-09-09 11:25:10|15284.6|15273.6|15285.6|15274.6|15285.6|15274.6|15284.6|15273.6|2
1631186720000|2021-09-09 11:25:20|15286.6|15273.6|15285.6|15273.6|15286.6|15273.6|15285.6|15273.6|4
1631186730000|2021-09-09 11:25:30||15274.6||15274.6||15274.6||15273.6|2
1631186750000|2021-09-09 11:25:50|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|15285.6|15275.6|4
1631186760000|2021-09-09 11:26:00|15285.6|15274.6|15285.6|15273.6|15285.6|15274.6|15285.6|15273.6|4
1631186780000|2021-09-09 11:26:20||15274.6||15274.6||15274.6||15274.6|0
1631186800000|2021-09-09 11:26:40||15273.6||15274.6||15274.6||15273.6|3
1631186810000|2021-09-09 11:26:50||15273.6||15273.6||15273.6||15273.6|0
1631186860000|2021-09-09 11:27:40|15284.6||15284.6||15284.6||15284.6||0
1631186870000|2021-09-09 11:27:50|15285.6||15284.6||15285.6||15284.6||0
1631186880000|2021-09-09 11:28:00|15285.6|15272.6|15285.6|15274.6|15285.6|15274.6|15285.6|15272.6|3
1631186890000|2021-09-09 11:28:10||15273.6||15273.6||15273.6||15273.6|2
1631186900000|2021-09-09 11:28:20||15274.6||15274.6||15274.6||15274.6|0
1631186930000|2021-09-09 11:28:50|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|1
1631186940000|2021-09-09 11:29:00|15285.6|15274.6|15286.6|15275.6|15287.6|15275.6|15285.6|15274.6|12
1631186950000|2021-09-09 11:29:10|15285.6|15274.6|15285.6|15274.6|15286.6|15274.6|15285.6|15273.6|6
1631186960000|2021-09-09 11:29:20||15273.6||15273.6||15273.6||15273.6|0
1631186970000|2021-09-09 11:29:30||15274.6||15273.6||15274.6||15273.6|0
1631186980000|2021-09-09 11:29:40||15274.6||15274.6||15274.6||15274.6|0
1631186990000|2021-09-09 11:29:50|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|15286.6|15275.6|2
1631187010000|2021-09-09 11:30:10|15287.6||15287.6||15287.6||15287.6||0
1631187020000|2021-09-09 11:30:20|15286.6||15286.6||15286.6||15286.6||0
1631187030000|2021-09-09 11:30:30|15287.6||15287.6||15287.6||15286.6||1
1631187040000|2021-09-09 11:30:40|15286.6||15287.6||15287.6||15286.6||1
1631187050000|2021-09-09 11:30:50|15286.6||15286.6||15286.6||15286.6||0
1631187060000|2021-09-09 11:31:00|15287.6||15287.6||15287.6||15287.6||0
1631187070000|2021-09-09 11:31:10|15288.6|15276.6|15289.6|15278.6|15289.6|15278.6|15288.6|15276.6|16
1631187080000|2021-09-09 11:31:20|15288.6|15276.6|15288.6|15276.6|15288.6|15277.6|15287.6|15276.6|9
1631187090000|2021-09-09 11:31:30|15287.6|15277.6|15288.6|15276.6|15288.6|15277.6|15287.6|15276.6|5
1631187100000|2021-09-09 11:31:40|15287.6|15277.6|15288.6|15277.6|15288.6|15277.6|15287.6|15276.6|9
1631187110000|2021-09-09 11:31:50|15289.6|15278.6|15294.6|15283.6|15294.6|15283.6|15288.6|15277.6|107
1631187120000|2021-09-09 11:32:00|15295.6|15284.6|15294.6|15283.6|15296.6|15285.6|15294.6|15283.6|27
1631187130000|2021-09-09 11:32:10|15293.6|15282.6|15293.6|15282.6|15293.6|15282.6|15293.6|15282.6|3
1631187140000|2021-09-09 11:32:20|15292.6|15281.6|15289.6|15278.6|15292.6|15281.6|15289.6|15278.6|15
1631187150000|2021-09-09 11:32:30|15290.6|15277.6|15288.6|15277.6|15290.6|15278.6|15288.6|15277.6|2
1631187160000|2021-09-09 11:32:40|15287.6|15276.6|15288.6|15277.6|15289.6|15278.6|15287.6|15276.6|6
1631187170000|2021-09-09 11:32:50||15276.6||15277.6||15277.6||15276.6|0
1631187180000|2021-09-09 11:33:00|15289.6|15278.6|15290.6|15279.6|15290.6|15279.6|15288.6|15276.6|9
1631187190000|2021-09-09 11:33:10|15289.6|15278.6|15290.6|15278.6|15290.6|15279.6|15289.6|15278.6|3
1631187200000|2021-09-09 11:33:20|15289.6||15289.6||15289.6||15289.6||1
1631187230000|2021-09-09 11:33:50|15290.6||15289.6||15290.6||15289.6||0
1631187240000|2021-09-09 11:34:00|15290.6|15279.6|15290.6|15279.6|15290.6|15279.6|15290.6|15279.6|7
1631187250000|2021-09-09 11:34:10|15291.6|15278.6|15292.6|15280.6|15292.6|15281.6|15291.6|15278.6|5
1631187260000|2021-09-09 11:34:20|15291.6|15281.6|15292.6|15280.6|15292.6|15281.6|15291.6|15279.6|3
1631187270000|2021-09-09 11:34:30|15291.6|15279.6|15292.6|15280.6|15292.6|15280.6|15291.6|15279.6|0
1631187280000|2021-09-09 11:34:40|15291.6|15279.6|15291.6|15279.6|15291.6|15279.6|15291.6|15279.6|0
1631187290000|2021-09-09 11:34:50||15280.6||15279.6||15280.6||15279.6|1
1631187300000|2021-09-09 11:35:00|||||||||2
1631187310000|2021-09-09 11:35:10|15292.6||15292.6||15292.6||15292.6||0
1631187320000|2021-09-09 11:35:20|15291.6||15291.6||15291.6||15291.6||2
1631187330000|2021-09-09 11:35:30|15292.6|15280.6|15292.6|15281.6|15293.6|15281.6|15292.6|15280.6|5
1631187340000|2021-09-09 11:35:40|||||||||2
1631187350000|2021-09-09 11:35:50|15293.6|15280.6|15292.6|15280.6|15293.6|15280.6|15292.6|15280.6|1
1631187360000|2021-09-09 11:36:00|15291.6|15279.6|15291.6|15280.6|15291.6|15280.6|15291.6|15279.6|1
1631187370000|2021-09-09 11:36:10||15279.6||15279.6||15279.6||15279.6|2
1631187400000|2021-09-09 11:36:40|15290.6|15278.6|15290.6|15279.6|15290.6|15279.6|15290.6|15278.6|10
1631187410000|2021-09-09 11:36:50|15291.6|15280.6|15291.6|15279.6|15292.6|15280.6|15291.6|15279.6|3
1631187420000|2021-09-09 11:37:00|15290.6|15278.6|15291.6|15280.6|15291.6|15280.6|15290.6|15278.6|19
1631187430000|2021-09-09 11:37:10|15292.6|15279.6|15292.6|15280.6|15292.6|15280.6|15292.6|15279.6|2
1631187440000|2021-09-09 11:37:20|15291.6|15279.6|15291.6|15280.6|15291.6|15280.6|15291.6|15279.6|1
1631187450000|2021-09-09 11:37:30||15279.6||15280.6||15280.6||15279.6|0
1631187460000|2021-09-09 11:37:40|15292.6|15281.6|15292.6|15281.6|15292.6|15281.6|15292.6|15281.6|15
1631187480000|2021-09-09 11:38:00|15293.6|15280.6|15292.6|15280.6|15293.6|15280.6|15292.6|15280.6|114
1631187500000|2021-09-09 11:38:20|15291.6|15279.6|15290.6|15279.6|15291.6|15279.6|15290.6|15279.6|1
1631187510000|2021-09-09 11:38:30|15292.6|15280.6|15291.6|15280.6|15292.6|15280.6|15291.6|15279.6|4
1631187530000|2021-09-09 11:38:50|15292.6||15292.6||15292.6||15292.6||1
1631187550000|2021-09-09 11:39:10|15293.6|15281.6|15292.6|15281.6|15293.6|15281.6|15292.6|15281.6|0
1631187560000|2021-09-09 11:39:20||15280.6||15280.6||15280.6||15280.6|1
1631187590000|2021-09-09 11:39:50|||||||||3
1631187600000|2021-09-09 11:40:00||15281.6||15281.6||15281.6||15281.6|0
1631187610000|2021-09-09 11:40:10|15293.6|15282.6|15293.6|15281.6|15293.6|15282.6|15293.6|15281.6|0
1631187620000|2021-09-09 11:40:20||15282.6||15282.6||15282.6||15282.6|0
1631187640000|2021-09-09 11:40:40||15281.6||15282.6||15282.6||15281.6|0
1631187650000|2021-09-09 11:40:50||15281.6||15281.6||15282.6||15281.6|0
1631187680000|2021-09-09 11:41:20||15282.6||15281.6||15282.6||15281.6|0
1631187710000|2021-09-09 11:41:50|||||||||1
1631187720000|2021-09-09 11:42:00|15292.6||15293.6||15293.6||15292.6||3
1631187750000|2021-09-09 11:42:30|15292.6||15292.6||15292.6||15292.6||0
1631187770000|2021-09-09 11:42:50||15280.6||15280.6||15280.6||15280.6|7
1631187780000|2021-09-09 11:43:00|15291.6||15291.6||15291.6||15291.6||1
1631187790000|2021-09-09 11:43:10|15290.6|15279.6|15290.6|15278.6|15290.6|15279.6|15289.6|15278.6|5
1631187800000|2021-09-09 11:43:20|15289.6|15277.6|15288.6|15277.6|15289.6|15277.6|15288.6|15277.6|5
1631187810000|2021-09-09 11:43:30||15276.6||15276.6||15276.6||15276.6|4
1631187820000|2021-09-09 11:43:40|15289.6|15277.6|15289.6|15277.6|15289.6|15277.6|15289.6|15277.6|8
1631187830000|2021-09-09 11:43:50|15288.6|15278.6|15290.6|15278.6|15290.6|15278.6|15288.6|15278.6|20
1631187840000|2021-09-09 11:44:00|15291.6|15279.6|15288.6|15276.6|15291.6|15279.6|15288.6|15276.6|10
1631187850000|2021-09-09 11:44:10|15287.6|15275.6|15286.6|15273.6|15287.6|15275.6|15284.6|15272.6|18
1631187860000|2021-09-09 11:44:20|15284.6||15284.6||15286.6||15284.6||1
1631187870000|2021-09-09 11:44:30|15283.6|15272.6|15283.6|15271.6|15283.6|15272.6|15283.6|15271.6|13
1631187880000|2021-09-09 11:44:40|15282.6|15272.6|15282.6|15270.6|15282.6|15272.6|15282.6|15270.6|17
1631187890000|2021-09-09 11:44:50|||||||||2
1631187900000|2021-09-09 11:45:00|15283.6|15271.6|15283.6|15271.6|15283.6|15271.6|15283.6|15271.6|2
1631187910000|2021-09-09 11:45:10|||||||||2
1631187920000|2021-09-09 11:45:20|15284.6|15272.6|15284.6|15273.6|15284.6|15273.6|15284.6|15272.6|1
1631187930000|2021-09-09 11:45:30|15285.6||15285.6||15285.6||15284.6||6
1631187940000|2021-09-09 11:45:40|15284.6|15272.6|15284.6|15272.6|15284.6|15272.6|15284.6|15272.6|0
1631187950000|2021-09-09 11:45:50|15283.6|15273.6|15284.6|15272.6|15284.6|15273.6|15283.6|15272.6|2
1631187960000|2021-09-09 11:46:00|15285.6|15273.6|15283.6|15272.6|15285.6|15273.6|15283.6|15272.6|2
1631187970000|2021-09-09 11:46:10|15284.6|15271.6|15283.6|15272.6|15284.6|15272.6|15283.6|15271.6|1
1631187980000|2021-09-09 11:46:20|15284.6|15273.6|15285.6|15273.6|15285.6|15273.6|15284.6|15272.6|8
1631187990000|2021-09-09 11:46:30|15284.6|15274.6|15285.6|15274.6|15286.6|15274.6|15284.6|15272.6|10
1631188000000|2021-09-09 11:46:40|15286.6|15273.6|15286.6|15274.6|15286.6|15274.6|15284.6|15273.6|4
1631188010000|2021-09-09 11:46:50|15287.6|15275.6|15286.6|15275.6|15287.6|15275.6|15285.6|15274.6|6
1631188020000|2021-09-09 11:47:00|15287.6|15274.6|15290.6|15278.6|15290.6|15278.6|15286.6|15274.6|4
1631188030000|2021-09-09 11:47:10|15289.6|15277.6|15293.6|15281.6|15293.6|15281.6|15289.6|15277.6|22
1631188040000|2021-09-09 11:47:20|15292.6|15282.6|15294.6|15282.6|15295.6|15284.6|15292.6|15282.6|20
1631188050000|2021-09-09 11:47:30|15295.6|15283.6|15294.6|15282.6|15295.6|15284.6|15294.6|15282.6|9
1631188060000|2021-09-09 11:47:40|15293.6|15281.6|15294.6|15282.6|15294.6|15282.6|15292.6|15281.6|8
1631188070000|2021-09-09 11:47:50|15293.6|15283.6|15295.6|15284.6|15295.6|15284.6|15293.6|15283.6|5
1631188080000|2021-09-09 11:48:00|15296.6|15285.6|15297.6|15285.6|15297.6|15285.6|15295.6|15284.6|50
1631188090000|2021-09-09 11:48:10|15296.6|15286.6|15297.6|15285.6|15297.6|15286.6|15296.6|15285.6|15
1631188100000|2021-09-09 11:48:20|15296.6|15284.6|15295.6|15284.6|15297.6|15285.6|15295.6|15283.6|21
1631188110000|2021-09-09 11:48:30|15296.6|15285.6|15295.6|15284.6|15296.6|15285.6|15295.6|15284.6|8
1631188120000|2021-09-09 11:48:40|15296.6|15283.6|15294.6|15283.6|15296.6|15283.6|15293.6|15282.6|12
1631188130000|2021-09-09 11:48:50|15295.6|15282.6|15295.6|15284.6|15295.6|15284.6|15295.6|15282.6|6
1631188140000|2021-09-09 11:49:00|15296.6|15283.6|15295.6|15283.6|15296.6|15283.6|15294.6|15283.6|4
1631188150000|2021-09-09 11:49:10|15294.6|15284.6|15295.6|15283.6|15295.6|15284.6|15294.6|15283.6|4
1631188160000|2021-09-09 11:49:20|15296.6|15284.6|15296.6|15284.6|15296.6|15285.6|15296.6|15284.6|8
1631188170000|2021-09-09 11:49:30|15295.6|15283.6|15295.6|15283.6|15295.6|15284.6|15294.6|15283.6|7
1631188180000|2021-09-09 11:49:40|15296.6|15284.6|15296.6|15285.6|15296.6|15285.6|15296.6|15283.6|4
1631188190000|2021-09-09 11:49:50|15297.6|15284.6|15296.6|15285.6|15297.6|15285.6|15296.6|15284.6|8
1631188200000|2021-09-09 11:50:00|15297.6|15284.6|15298.6|15286.6|15298.6|15287.6|15296.6|15284.6|7
1631188210000|2021-09-09 11:50:10|15299.6|15287.6|15300.6|15288.6|15300.6|15289.6|15299.6|15287.6|106
1631188220000|2021-09-09 11:50:20|15299.6|15289.6|15300.6|15288.6|15300.6|15289.6|15299.6|15288.6|8
1631188230000|2021-09-09 11:50:30|15301.6|15289.6|15301.6|15289.6|15301.6|15290.6|15301.6|15289.6|1
1631188240000|2021-09-09 11:50:40|15300.6|15288.6|15297.6|15286.6|15300.6|15288.6|15297.6|15286.6|12
1631188250000|2021-09-09 11:50:50|15299.6|15287.6|15300.6|15288.6|15300.6|15289.6|15299.6|15287.6|6
1631188260000|2021-09-09 11:51:00|15299.6|15289.6|15300.6|15288.6|15300.6|15289.6|15299.6|15288.6|4
1631188270000|2021-09-09 11:51:10|15301.6|15289.6|15301.6|15289.6|15301.6|15289.6|15301.6|15289.6|4
1631188280000|2021-09-09 11:51:20|15300.6||15300.6||15300.6||15300.6||0
1631188290000|2021-09-09 11:51:30|15301.6||15300.6||15301.6||15300.6||1
1631188300000|2021-09-09 11:51:40||15288.6||15288.6||15289.6||15288.6|6
1631188310000|2021-09-09 11:51:50|15299.6|15289.6|15299.6|15288.6|15299.6|15289.6|15299.6|15288.6|8
1631188320000|2021-09-09 11:52:00|15300.6||15299.6||15300.6||15299.6||2
1631188330000|2021-09-09 11:52:10|15300.6|15289.6|15300.6|15288.6|15300.6|15289.6|15300.6|15288.6|1
1631188340000|2021-09-09 11:52:20|15301.6|15289.6|15300.6|15289.6|15301.6|15290.6|15300.6|15289.6|7
1631188350000|2021-09-09 11:52:30|15301.6|15290.6|15302.6|15291.6|15302.6|15291.6|15300.6|15290.6|41
1631188360000|2021-09-09 11:52:40|15301.6|15290.6|15302.6|15290.6|15302.6|15290.6|15301.6|15290.6|3
1631188370000|2021-09-09 11:52:50|15301.6||15301.6||15302.6||15301.6||0
1631188380000|2021-09-09 11:53:00|15302.6|15289.6|15300.6|15288.6|15302.6|15289.6|15300.6|15288.6|7
1631188390000|2021-09-09 11:53:10|15301.6|15289.6|15300.6|15289.6|15301.6|15289.6|15300.6|15289.6|0
1631188400000|2021-09-09 11:53:20|15299.6|15288.6|15300.6|15288.6|15300.6|15289.6|15299.6|15288.6|2
1631188410000|2021-09-09 11:53:30||15289.6||15289.6||15289.6||15288.6|1
1631188430000|2021-09-09 11:53:50||15288.6||15288.6||15288.6||15288.6|0
1631188440000|2021-09-09 11:54:00|15301.6|15289.6|15301.6|15289.6|15301.6|15289.6|15301.6|15289.6|3
1631188450000|2021-09-09 11:54:10||15290.6||15289.6||15290.6||15289.6|9
1631188460000|2021-09-09 11:54:20|15300.6||15300.6||15300.6||15300.6||0
1631188480000|2021-09-09 11:54:40|15299.6|15288.6|15299.6|15287.6|15299.6|15288.6|15299.6|15287.6|4
1631188490000|2021-09-09 11:54:50|15298.6|15288.6|15298.6|15287.6|15298.6|15288.6|15298.6|15287.6|2
1631188500000|2021-09-09 11:55:00|15300.6|15288.6|15301.6|15290.6|15301.6|15290.6|15300.6|15288.6|27
1631188510000|2021-09-09 11:55:10|15302.6|15291.6|15304.6|15292.6|15304.6|15292.6|15302.6|15291.6|13
1631188520000|2021-09-09 11:55:20|15303.6|15291.6|15303.6|15291.6|15303.6|15292.6|15303.6|15291.6|4
1631188530000|2021-09-09 11:55:30|15302.6||15302.6||15303.6||15302.6||4
1631188540000|2021-09-09 11:55:40|15301.6|15290.6|15303.6|15292.6|15303.6|15292.6|15301.6|15289.6|13
1631188550000|2021-09-09 11:55:50|15304.6|15291.6|15304.6|15293.6|15305.6|15293.6|15304.6|15291.6|7
1631188560000|2021-09-09 11:56:00|15303.6|15292.6|15302.6|15291.6|15303.6|15292.6|15302.6|15291.6|8
1631188570000|2021-09-09 11:56:10|15301.6|15290.6|15302.6|15290.6|15302.6|15290.6|15301.6|15290.6|3
1631188580000|2021-09-09 11:56:20|15303.6|15291.6|15303.6|15292.6|15304.6|15292.6|15302.6|15291.6|10
1631188590000|2021-09-09 11:56:30|15304.6|15291.6|15303.6|15292.6|15304.6|15292.6|15303.6|15291.6|0
1631188600000|2021-09-09 11:56:40|15302.6|15291.6|15302.6|15291.6|15302.6|15291.6|15301.6|15290.6|9
1631188610000|2021-09-09 11:56:50|15303.6|15292.6|15303.6|15291.6|15303.6|15292.6|15303.6|15291.6|2
1631188620000|2021-09-09 11:57:00|15302.6||15302.6||15302.6||15302.6||0
1631188630000|2021-09-09 11:57:10|15301.6|15289.6|15301.6|15290.6|15302.6|15290.6|15300.6|15289.6|10
1631188640000|2021-09-09 11:57:20|15302.6|15289.6|15301.6|15290.6|15302.6|15290.6|15301.6|15289.6|9
1631188650000|2021-09-09 11:57:30|15302.6|15291.6|15303.6|15291.6|15303.6|15292.6|15302.6|15291.6|5
1631188660000|2021-09-09 11:57:40|15302.6|15293.6|15305.6|15293.6|15305.6|15293.6|15302.6|15292.6|54
1631188670000|2021-09-09 11:57:50|15304.6|15294.6|15305.6|15293.6|15305.6|15294.6|15304.6|15293.6|1
1631188680000|2021-09-09 11:58:00|15304.6|15294.6|15305.6|15293.6|15305.6|15294.6|15304.6|15293.6|1
1631188690000|2021-09-09 11:58:10|15304.6|15294.6|15304.6|15293.6|15305.6|15294.6|15304.6|15293.6|5
1631188700000|2021-09-09 11:58:20|15303.6|15292.6|15303.6|15292.6|15303.6|15293.6|15303.6|15292.6|3
1631188710000|2021-09-09 11:58:30|15304.6|15291.6|15305.6|15293.6|15305.6|15294.6|15304.6|15291.6|10
1631188730000|2021-09-09 11:58:50|15306.6|15294.6|15306.6|15294.6|15306.6|15294.6|15305.6|15294.6|2
1631188740000|2021-09-09 11:59:00||15295.6||15295.6||15295.6||15294.6|3
1631188750000|2021-09-09 11:59:10|15305.6|15294.6|15305.6|15294.6|15306.6|15295.6|15305.6|15294.6|5
1631188760000|2021-09-09 11:59:20|15306.6||15306.6||15306.6||15306.6||3
1631188770000|2021-09-09 11:59:30||15295.6||15295.6||15295.6||15294.6|2
1631188780000|2021-09-09 11:59:40|15305.6|15294.6|15304.6|15293.6|15305.6|15294.6|15304.6|15293.6|16
1631188790000|2021-09-09 11:59:50|15305.6||15305.6||15305.6||15304.6||2
1631188800000|2021-09-09 12:00:00|15306.6|15294.6|15306.6|15295.6|15307.6|15296.6|15306.6|15294.6|52
1631188810000|2021-09-09 12:00:10|15305.6|15294.6|15304.6|15293.6|15305.6|15294.6|15304.6|15292.6|17
1631188820000|2021-09-09 12:00:20|15305.6||15305.6||15305.6||15305.6||4
1631188830000|2021-09-09 12:00:30||15294.6||15294.6||15294.6||15294.6|7
1631188840000|2021-09-09 12:00:40|15304.6|15293.6|15304.6|15293.6|15304.6|15293.6|15304.6|15293.6|3
1631188850000|2021-09-09 12:00:50|15305.6|15292.6|15304.6|15293.6|15305.6|15294.6|15304.6|15292.6|5
1631188860000|2021-09-09 12:01:00|15305.6|15294.6|15306.6|15295.6|15306.6|15295.6|15305.6|15294.6|13
1631188870000|2021-09-09 12:01:10|15305.6|15294.6|15304.6|15293.6|15305.6|15294.6|15304.6|15293.6|8
1631188880000|2021-09-09 12:01:20|15305.6||15304.6||15305.6||15304.6||5
1631188890000|2021-09-09 12:01:30|15305.6||15304.6||15305.6||15304.6||0
1631188900000|2021-09-09 12:01:40|||||||||3
1631188910000|2021-09-09 12:01:50|15303.6|15292.6|15303.6|15292.6|15303.6|15293.6|15303.6|15292.6|7
1631188920000|2021-09-09 12:02:00|15304.6|15293.6|15304.6|15293.6|15304.6|15293.6|15304.6|15292.6|6
1631188940000|2021-09-09 12:02:20|15303.6|15292.6|15304.6|15292.6|15304.6|15293.6|15303.6|15292.6|5
1631188950000|2021-09-09 12:02:30|15303.6||15303.6||15304.6||15303.6||0
1631188960000|2021-09-09 12:02:40|15304.6||15304.6||15304.6||15304.6||4
1631188970000|2021-09-09 12:02:50|15303.6|15291.6|15303.6|15291.6|15303.6|15291.6|15303.6|15291.6|2
1631188990000|2021-09-09 12:03:10||15292.6||15291.6||15292.6||15291.6|0
1631189000000|2021-09-09 12:03:20|15302.6|15290.6|15301.6|15290.6|15302.6|15290.6|15301.6|15290.6|4
1631189010000|2021-09-09 12:03:30|15302.6||15302.6||15302.6||15302.6||1
1631189020000|2021-09-09 12:03:40||15291.6||15291.6||15291.6||15291.6|0
1631189030000|2021-09-09 12:03:50|15301.6|15290.6|15302.6|15291.6|15302.6|15291.6|15301.6|15290.6|5
1631189040000|2021-09-09 12:04:00|15303.6|15292.6|15303.6|15291.6|15303.6|15292.6|15303.6|15291.6|8
1631189050000|2021-09-09 12:04:10||15292.6||15292.6||15292.6||15292.6|0
1631189060000|2021-09-09 12:04:20|15304.6|15293.6|15305.6|15293.6|15305.6|15293.6|15304.6|15293.6|5
1631189070000|2021-09-09 12:04:30|15306.6|15294.6|15307.6|15296.6|15307.6|15296.6|15306.6|15294.6|26
1631189080000|2021-09-09 12:04:40|15306.6|15295.6|15306.6|15294.6|15306.6|15295.6|15306.6|15294.6|8
1631189090000|2021-09-09 12:04:50|15305.6|15293.6|15305.6|15294.6|15305.6|15294.6|15304.6|15293.6|3
1631189100000|2021-09-09 12:05:00|15306.6|15295.6|15308.6|15297.6|15308.6|15297.6|15306.6|15295.6|2
1631189110000|2021-09-09 12:05:10|15307.6|15296.6|15307.6|15296.6|15307.6|15296.6|15307.6|15295.6|6
1631189120000|2021-09-09 12:05:20|15308.6|15297.6|15307.6|15296.6|15308.6|15297.6|15307.6|15296.6|3
1631189130000|2021-09-09 12:05:30|15308.6|15295.6|15307.6|15295.6|15308.6|15297.6|15307.6|15295.6|3
1631189140000|2021-09-09 12:05:40|15306.6|15296.6|15306.6|15295.6|15306.6|15296.6|15306.6|15295.6|3
1631189150000|2021-09-09 12:05:50||15294.6||15295.6||15295.6||15294.6|0
1631189160000|2021-09-09 12:06:00|15307.6|15296.6|15305.6|15294.6|15307.6|15296.6|15305.6|15294.6|20
1631189170000|2021-09-09 12:06:10|15304.6|15293.6|15304.6|15293.6|15304.6|15293.6|15304.6|15293.6|5
1631189180000|2021-09-09 12:06:20|15305.6|15294.6|15305.6|15294.6|15306.6|15294.6|15305.6|15294.6|1
1631189190000|2021-09-09 12:06:30|15304.6|15293.6|15304.6|15293.6|15305.6|15293.6|15304.6|15293.6|2
1631189200000|2021-09-09 12:06:40||15292.6||15292.6||15292.6||15292.6|4
1631189210000|2021-09-09 12:06:50|15303.6|15291.6|15302.6|15291.6|15303.6|15292.6|15302.6|15291.6|15
1631189220000|2021-09-09 12:07:00|15303.6|15292.6|15303.6|15292.6|15303.6|15292.6|15303.6|15291.6|8
1631189230000|2021-09-09 12:07:10|15302.6|15291.6|15302.6|15291.6|15302.6|15291.6|15302.6|15291.6|7
1631189240000|2021-09-09 12:07:20|15303.6|15292.6|15303.6|15292.6|15303.6|15292.6|15303.6|15292.6|2
1631189250000|2021-09-09 12:07:30||15291.6||15291.6||15291.6||15291.6|2
1631189260000|2021-09-09 12:07:40|15304.6|15292.6|15302.6|15291.6|15304.6|15292.6|15302.6|15291.6|2
1631189270000|2021-09-09 12:07:50|15303.6||15303.6||15303.6||15303.6||1
1631189280000|2021-09-09 12:08:00|15302.6|15292.6|15303.6|15292.6|15303.6|15292.6|15302.6|15292.6|0
1631189290000|2021-09-09 12:08:10|15304.6|15293.6|15304.6|15293.6|15304.6|15293.6|15304.6|15293.6|5
1631189300000|2021-09-09 12:08:20|15303.6|15292.6|15304.6|15292.6|15304.6|15292.6|15303.6|15292.6|2
1631189310000|2021-09-09 12:08:30|15303.6|15293.6|15304.6|15292.6|15304.6|15293.6|15303.6|15292.6|2
1631189320000|2021-09-09 12:08:40|15303.6|15291.6|15303.6|15292.6|15303.6|15292.6|15303.6|15291.6|1
1631189340000|2021-09-09 12:09:00||15291.6||15291.6||15292.6||15291.6|2
1631189350000|2021-09-09 12:09:10|||||||||1
1631189360000|2021-09-09 12:09:20||15292.6||15292.6||15292.6||15292.6|0
1631189370000|2021-09-09 12:09:30|15302.6|15291.6|15302.6|15291.6|15302.6|15291.6|15302.6|15291.6|1
1631189390000|2021-09-09 12:09:50|15301.6|15290.6|15301.6|15290.6|15301.6|15290.6|15301.6|15290.6|2
1631189400000|2021-09-09 12:10:00|15302.6|15291.6|15302.6|15291.6|15302.6|15291.6|15302.6|15290.6|1
1631189410000|2021-09-09 12:10:10||15290.6||15290.6||15290.6||15290.6|0
1631189420000|2021-09-09 12:10:20|15301.6|15291.6|15302.6|15291.6|15302.6|15291.6|15301.6|15290.6|5
1631189430000|2021-09-09 12:10:30|15303.6||15303.6||15303.6||15302.6||5
1631189440000|2021-09-09 12:10:40|15304.6|15292.6|15303.6|15292.6|15304.6|15293.6|15303.6|15292.6|1
1631189450000|2021-09-09 12:10:50||15291.6||15291.6||15291.6||15291.6|1
1631189490000|2021-09-09 12:11:30|15304.6|15292.6|15304.6|15293.6|15304.6|15293.6|15304.6|15292.6|6
1631189500000|2021-09-09 12:11:40|15305.6|15292.6|15304.6|15292.6|15305.6|15292.6|15304.6|15292.6|3
1631189510000|2021-09-09 12:11:50|15305.6|15293.6|15305.6|15293.6|15305.6|15293.6|15305.6|15293.6|2
1631189520000|2021-09-09 12:12:00|15306.6|15294.6|15307.6|15295.6|15307.6|15295.6|15306.6|15294.6|12
1631189540000|2021-09-09 12:12:20|15306.6|15294.6|15305.6|15294.6|15306.6|15294.6|15305.6|15294.6|6
1631189570000|2021-09-09 12:12:50|||||||||2
1631189580000|2021-09-09 12:13:00||15293.6||15293.6||15293.6||15293.6|1
1631189600000|2021-09-09 12:13:20|15304.6||15304.6||15304.6||15304.6||0
1631189610000|2021-09-09 12:13:30|15303.6|15292.6|15303.6|15292.6|15304.6|15292.6|15303.6|15292.6|3
1631189620000|2021-09-09 12:13:40|||||||||2
1631189640000|2021-09-09 12:14:00|||||||||2
1631189650000|2021-09-09 12:14:10|15302.6|15291.6|15302.6|15291.6|15303.6|15291.6|15302.6|15291.6|3
1631189660000|2021-09-09 12:14:20|15301.6|15290.6|15301.6|15290.6|15301.6|15290.6|15300.6|15289.6|4
1631189670000|2021-09-09 12:14:30|15302.6|15289.6|15302.6|15291.6|15302.6|15291.6|15302.6|15289.6|4
1631189680000|2021-09-09 12:14:40|15301.6|15290.6|15301.6|15289.6|15301.6|15290.6|15301.6|15289.6|2
1631189690000|2021-09-09 12:14:50||15290.6||15289.6||15290.6||15289.6|0
1631189700000|2021-09-09 12:15:00|15302.6|15290.6|15302.6|15290.6|15302.6|15290.6|15301.6|15290.6|3
1631189710000|2021-09-09 12:15:10|15303.6|15291.6|15302.6|15290.6|15303.6|15291.6|15302.6|15290.6|2
1631189720000|2021-09-09 12:15:20|15303.6|15291.6|15301.6|15290.6|15303.6|15291.6|15301.6|15290.6|3
1631189730000|2021-09-09 12:15:30|15302.6||15301.6||15302.6||15301.6||1
1631189750000|2021-09-09 12:15:50|15302.6||15302.6||15302.6||15302.6||0
1631189760000|2021-09-09 12:16:00|15301.6||15301.6||15301.6||15301.6||0
1631189780000|2021-09-09 12:16:20|15302.6||15302.6||15302.6||15302.6||2
1631189790000|2021-09-09 12:16:30|15303.6|15291.6|15304.6|15293.6|15304.6|15293.6|15303.6|15291.6|5
1631189810000|2021-09-09 12:16:50|15303.6|15292.6|15303.6|15291.6|15303.6|15292.6|15303.6|15291.6|1
1631189830000|2021-09-09 12:17:10||15292.6||15291.6||15292.6||15291.6|0
1631189870000|2021-09-09 12:17:50|15302.6|15290.6|15301.6|15290.6|15302.6|15290.6|15301.6|15290.6|11
1631189880000|2021-09-09 12:18:00|15302.6||15302.6||15302.6||15302.6||4
1631189890000|2021-09-09 12:18:10|15301.6||15301.6||15301.6||15301.6||2
1631189900000|2021-09-09 12:18:20|15302.6|15289.6|15301.6|15289.6|15302.6|15289.6|15301.6|15289.6|2
1631189910000|2021-09-09 12:18:30|15300.6||15301.6||15301.6||15300.6||2
1631189960000|2021-09-09 12:19:20||15290.6||15290.6||15290.6||15290.6|0
1631189970000|2021-09-09 12:19:30|15300.6|15289.6|15300.6|15289.6|15300.6|15289.6|15300.6|15288.6|7
1631189980000|2021-09-09 12:19:40||15288.6||15289.6||15289.6||15288.6|0
1631189990000|2021-09-09 12:19:50|15299.6|15288.6|15299.6|15288.6|15299.6|15288.6|15299.6|15288.6|1
1631190010000|2021-09-09 12:20:10|15300.6|15289.6|15300.6|15289.6|15300.6|15289.6|15300.6|15288.6|2
1631190020000|2021-09-09 12:20:20||15288.6||15289.6||15289.6||15288.6|2
1631190030000|2021-09-09 12:20:30|15299.6|15288.6|15299.6|15288.6|15299.6|15288.6|15299.6|15288.6|0
1631190040000|2021-09-09 12:20:40|15300.6||15300.6||15300.6||15300.6||1
1631190070000|2021-09-09 12:21:10|15299.6|15287.6|15298.6|15287.6|15299.6|15287.6|15298.6|15287.6|4
1631190090000|2021-09-09 12:21:30|15299.6|15286.6|15297.6|15286.6|15299.6|15286.6|15297.6|15286.6|24
1631190100000|2021-09-09 12:21:40||15285.6||15285.6||15285.6||15285.6|1
1631190120000|2021-09-09 12:22:00|15296.6||15296.6||15296.6||15296.6||3
1631190130000|2021-09-09 12:22:10|15297.6||15296.6||15297.6||15296.6||5
1631190140000|2021-09-09 12:22:20|15295.6|15284.6|15296.6|15285.6|15296.6|15285.6|15295.6|15284.6|18
1631190150000|2021-09-09 12:22:30||15284.6||15284.6||15284.6||15284.6|2
1631190160000|2021-09-09 12:22:40||15285.6||15284.6||15285.6||15284.6|2
1631190170000|2021-09-09 12:22:50|15295.6|15285.6|15296.6|15284.6|15296.6|15285.6|15295.6|15284.6|0
1631190180000|2021-09-09 12:23:00||15285.6||15285.6||15285.6||15284.6|1
1631190190000|2021-09-09 12:23:10|15297.6|15286.6|15297.6|15286.6|15297.6|15286.6|15297.6|15286.6|4
1631190200000|2021-09-09 12:23:20|15296.6|15285.6|15296.6|15285.6|15297.6|15285.6|15296.6|15285.6|6
1631190220000|2021-09-09 12:23:40|15295.6|15284.6|15295.6|15284.6|15296.6|15285.6|15295.6|15284.6|4
1631190230000|2021-09-09 12:23:50|15296.6||15295.6||15296.6||15295.6||3
1631190240000|2021-09-09 12:24:00|15296.6|15285.6|15295.6|15284.6|15296.6|15285.6|15295.6|15283.6|8
1631190250000|2021-09-09 12:24:10|15294.6|15283.6|15295.6|15284.6|15295.6|15284.6|15294.6|15283.6|3
1631190260000|2021-09-09 12:24:20|15294.6|15283.6|15294.6|15283.6|15294.6|15284.6|15294.6|15283.6|3
1631190270000|2021-09-09 12:24:30|15295.6|15284.6|15294.6|15283.6|15296.6|15284.6|15294.6|15283.6|2
1631190280000|2021-09-09 12:24:40|15293.6|15282.6|15294.6|15283.6|15294.6|15283.6|15293.6|15282.6|1
1631190290000|2021-09-09 12:24:50||15282.6||15282.6||15283.6||15282.6|0
1631190300000|2021-09-09 12:25:00|15293.6|15283.6|15294.6|15283.6|15294.6|15283.6|15293.6|15283.6|4
1631190310000|2021-09-09 12:25:10||15282.6||15283.6||15283.6||15282.6|0
1631190320000|2021-09-09 12:25:20|15295.6||15294.6||15295.6||15294.6||5
1631190330000|2021-09-09 12:25:30|15295.6|15284.6|15295.6|15284.6|15295.6|15284.6|15295.6|15283.6|5
1631190340000|2021-09-09 12:25:40|||||||||1
1631190350000|2021-09-09 12:25:50|15296.6|15283.6|15295.6|15283.6|15296.6|15283.6|15295.6|15283.6|4
1631190360000|2021-09-09 12:26:00||15284.6||15283.6||15284.6||15283.6|0
1631190370000|2021-09-09 12:26:10|15294.6|15284.6|15295.6|15283.6|15295.6|15284.6|15294.6|15283.6|5
1631190380000|2021-09-09 12:26:20||15284.6||15284.6||15284.6||15283.6|0
1631190390000|2021-09-09 12:26:30|15294.6|15283.6|15295.6|15283.6|15295.6|15284.6|15294.6|15283.6|3
1631190400000|2021-09-09 12:26:40|15294.6|15284.6|15295.6|15284.6|15295.6|15284.6|15294.6|15284.6|2
1631190410000|2021-09-09 12:26:50|15296.6|15283.6|15295.6|15283.6|15296.6|15284.6|15295.6|15283.6|3
1631190420000|2021-09-09 12:27:00|15294.6|15282.6|15294.6|15283.6|15294.6|15283.6|15294.6|15282.6|12
1631190430000|2021-09-09 12:27:10|15295.6|15282.6|15295.6|15283.6|15295.6|15283.6|15295.6|15282.6|0
1631190450000|2021-09-09 12:27:30|15294.6|15282.6|15293.6|15282.6|15294.6|15282.6|15293.6|15282.6|1
1631190470000|2021-09-09 12:27:50||15281.6||15282.6||15282.6||15281.6|1
1631190480000|2021-09-09 12:28:00||15281.6||15281.6||15281.6||15281.6|0
1631190490000|2021-09-09 12:28:10||15282.6||15282.6||15282.6||15281.6|1
1631190500000|2021-09-09 12:28:20||15281.6||15281.6||15281.6||15281.6|1
1631190510000|2021-09-09 12:28:30|||||||||1
1631190520000|2021-09-09 12:28:40|15292.6|15280.6|15291.6|15280.6|15292.6|15280.6|15291.6|15280.6|1
1631190530000|2021-09-09 12:28:50||15279.6||15279.6||15279.6||15279.6|2
1631190540000|2021-09-09 12:29:00|15290.6|15278.6|15290.6|15278.6|15290.6|15278.6|15290.6|15278.6|6
1631190550000|2021-09-09 12:29:10|||||||||1
1631190560000|2021-09-09 12:29:20|15289.6|15277.6|15289.6|15277.6|15289.6|15277.6|15289.6|15277.6|1
1631190570000|2021-09-09 12:29:30||15278.6||15277.6||15278.6||15277.6|1
1631190590000|2021-09-09 12:29:50|||||||||1
1631190600000|2021-09-09 12:30:00|15288.6|15276.6|15288.6|15276.6|15288.6|15276.6|15287.6|15275.6|5
1631190610000|2021-09-09 12:30:10|15287.6|15277.6|15287.6|15276.6|15287.6|15277.6|15287.6|15276.6|7
1631190620000|2021-09-09 12:30:20|15288.6|15277.6|15287.6|15275.6|15288.6|15277.6|15287.6|15275.6|22
1631190630000|2021-09-09 12:30:30|15286.6||15287.6||15287.6||15286.6||3
1631190640000|2021-09-09 12:30:40|15286.6|15274.6|15285.6|15274.6|15287.6|15275.6|15285.6|15274.6|5
1631190650000|2021-09-09 12:30:50|15284.6|15273.6|15285.6|15274.6|15285.6|15274.6|15284.6|15273.6|5
1631190660000|2021-09-09 12:31:00|15284.6|15273.6|15285.6|15274.6|15285.6|15274.6|15284.6|15273.6|1
1631190670000|2021-09-09 12:31:10|15286.6|15273.6|15286.6|15274.6|15286.6|15275.6|15286.6|15273.6|2
1631190680000|2021-09-09 12:31:20|15287.6|15275.6|15287.6|15275.6|15287.6|15276.6|15287.6|15275.6|2
1631190690000|2021-09-09 12:31:30|15285.6|15274.6|15285.6|15273.6|15285.6|15274.6|15284.6|15273.6|1
1631190700000|2021-09-09 12:31:40||15274.6||15274.6||15274.6||15273.6|1
1631190710000|2021-09-09 12:31:50||15273.6||15273.6||15273.6||15273.6|0
1631190720000|2021-09-09 12:32:00|15284.6|15274.6|15286.6|15274.6|15287.6|15275.6|15284.6|15274.6|6
1631190730000|2021-09-09 12:32:10|15287.6|15275.6|15289.6|15277.6|15289.6|15278.6|15287.6|15275.6|15
1631190740000|2021-09-09 12:32:20|15288.6|15278.6|15289.6|15278.6|15289.6|15278.6|15288.6|15278.6|0
1631190750000|2021-09-09 12:32:30|15290.6||15290.6||15290.6||15289.6||2
1631190760000|2021-09-09 12:32:40|15289.6|15277.6|15290.6|15278.6|15290.6|15279.6|15289.6|15277.6|2
1631190770000|2021-09-09 12:32:50|15289.6||15290.6||15290.6||15289.6||0
1631190780000|2021-09-09 12:33:00|15289.6||15290.6||15290.6||15289.6||0
1631190790000|2021-09-09 12:33:10||15279.6||15279.6||15279.6||15278.6|1
1631190800000|2021-09-09 12:33:20|15291.6|15280.6|15291.6|15280.6|15291.6|15280.6|15291.6|15279.6|2
1631190810000|2021-09-09 12:33:30|15290.6|15279.6|15289.6|15278.6|15290.6|15279.6|15287.6|15276.6|45
1631190820000|2021-09-09 12:33:40|15290.6|15277.6|15291.6|15279.6|15291.6|15279.6|15290.6|15277.6|4
1631190840000|2021-09-09 12:34:00|15290.6|15278.6|15289.6|15277.6|15290.6|15278.6|15289.6|15277.6|0
1631190850000|2021-09-09 12:34:10|15290.6|15278.6|15291.6|15280.6|15291.6|15280.6|15290.6|15278.6|2
1631190860000|2021-09-09 12:34:20|15292.6|15279.6|15292.6|15280.6|15292.6|15280.6|15292.6|15279.6|5
1631190870000|2021-09-09 12:34:30||15281.6||15281.6||15281.6||15281.6|2
1631190880000|2021-09-09 12:34:40|15291.6|15280.6|15290.6|15279.6|15291.6|15280.6|15290.6|15279.6|4
1631190890000|2021-09-09 12:34:50|15291.6||15291.6||15291.6||15291.6||0
1631190900000|2021-09-09 12:35:00|15290.6|15278.6|15289.6|15277.6|15290.6|15278.6|15288.6|15277.6|1
1631190910000|2021-09-09 12:35:10|15288.6|15278.6|15289.6|15278.6|15289.6|15278.6|15288.6|15278.6|0
1631190920000|2021-09-09 12:35:20|15290.6|15279.6|15290.6|15279.6|15291.6|15279.6|15290.6|15278.6|0
1631190930000|2021-09-09 12:35:30|15291.6||15291.6||15291.6||15291.6||2
1631190960000|2021-09-09 12:36:00||15280.6||15279.6||15280.6||15279.6|0
1631190970000|2021-09-09 12:36:10|15292.6|15280.6|15292.6|15281.6|15292.6|15281.6|15292.6|15280.6|3
1631190980000|2021-09-09 12:36:20|15291.6|15280.6|15292.6|15280.6|15292.6|15280.6|15291.6|15280.6|0
1631191000000|2021-09-09 12:36:40|15291.6|15279.6|15291.6|15279.6|15291.6|15279.6|15290.6|15279.6|1
1631191010000|2021-09-09 12:36:50|15290.6|15278.6|15290.6|15278.6|15290.6|15278.6|15289.6|15278.6|3
1631191020000|2021-09-09 12:37:00|15289.6|15279.6|15289.6|15278.6|15289.6|15279.6|15289.6|15278.6|0
1631191030000|2021-09-09 12:37:10|15288.6|15277.6|15290.6|15278.6|15290.6|15278.6|15288.6|15277.6|5
1631191040000|2021-09-09 12:37:20|15291.6|15279.6|15290.6|15279.6|15291.6|15279.6|15290.6|15279.6|0
1631191050000|2021-09-09 12:37:30|15291.6||15291.6||15291.6||15290.6||1
1631191060000|2021-09-09 12:37:40|15290.6|15278.6|15290.6|15278.6|15290.6|15278.6|15290.6|15278.6|1
1631191080000|2021-09-09 12:38:00|15291.6|15279.6|15290.6|15279.6|15291.6|15279.6|15290.6|15278.6|1
1631191100000|2021-09-09 12:38:20||15278.6||15279.6||15279.6||15278.6|0
1631191120000|2021-09-09 12:38:40|15289.6|15278.6|15289.6|15277.6|15290.6|15278.6|15289.6|15277.6|7
1631191130000|2021-09-09 12:38:50|15290.6|15278.6|15289.6|15278.6|15290.6|15278.6|15289.6|15278.6|1
1631191140000|2021-09-09 12:39:00|15290.6||15289.6||15290.6||15289.6||0
1631191150000|2021-09-09 12:39:10|15290.6||15290.6||15290.6||15290.6||0
1631191160000|2021-09-09 12:39:20|15291.6|15279.6|15290.6|15278.6|15291.6|15279.6|15290.6|15278.6|0
1631191180000|2021-09-09 12:39:40||15279.6||15278.6||15279.6||15278.6|1
1631191190000|2021-09-09 12:39:50|15291.6|15279.6|15292.6|15281.6|15292.6|15281.6|15291.6|15279.6|2
1631191200000|2021-09-09 12:40:00|15293.6|15280.6|15293.6|15281.6|15293.6|15281.6|15293.6|15280.6|8
1631191210000|2021-09-09 12:40:10|15292.6||15292.6||15293.6||15292.6||0
1631191220000|2021-09-09 12:40:20|15293.6|15280.6|15292.6|15280.6|15293.6|15280.6|15292.6|15280.6|3
1631191240000|2021-09-09 12:40:40|15291.6||15291.6||15291.6||15291.6||0
1631191250000|2021-09-09 12:40:50|15292.6||15292.6||15292.6||15291.6||0
1631191260000|2021-09-09 12:41:00|15291.6||15292.6||15292.6||15291.6||0
1631191270000|2021-09-09 12:41:10|15291.6|15281.6|15291.6|15280.6|15291.6|15281.6|15291.6|15280.6|2
1631191280000|2021-09-09 12:41:20|15292.6|15279.6|15292.6|15280.6|15292.6|15280.6|15292.6|15279.6|2
1631191300000|2021-09-09 12:41:40|15293.6|15281.6|15294.6|15283.6|15294.6|15283.6|15293.6|15281.6|2
1631191310000|2021-09-09 12:41:50|15293.6|15282.6|15293.6|15282.6|15293.6|15282.6|15293.6|15281.6|0
1631191320000|2021-09-09 12:42:00||15281.6||15282.6||15282.6||15281.6|2
1631191330000|2021-09-09 12:42:10|15292.6|15281.6|15292.6|15280.6|15293.6|15282.6|15292.6|15280.6|1
1631191340000|2021-09-09 12:42:20|15293.6|15281.6|15292.6|15280.6|15293.6|15281.6|15292.6|15280.6|0
1631191350000|2021-09-09 12:42:30|15291.6||15292.6||15292.6||15291.6||0
1631191370000|2021-09-09 12:42:50|15293.6|15281.6|15293.6|15282.6|15293.6|15282.6|15293.6|15281.6|0
1631191380000|2021-09-09 12:43:00|15294.6||15294.6||15294.6||15294.6||2
1631191400000|2021-09-09 12:43:20|15293.6||15294.6||15294.6||15293.6||12
1631191410000|2021-09-09 12:43:30||15283.6||15283.6||15283.6||15283.6|0
1631191420000|2021-09-09 12:43:40|15295.6||15294.6||15295.6||15294.6||4
1631191430000|2021-09-09 12:43:50|15295.6|15284.6|15296.6|15285.6|15298.6|15286.6|15295.6|15284.6|32
1631191440000|2021-09-09 12:44:00|15295.6|15284.6|15295.6|15284.6|15295.6|15284.6|15295.6|15284.6|8
1631191450000|2021-09-09 12:44:10|||||||||1
1631191460000|2021-09-09 12:44:20|15294.6|15283.6|15294.6|15283.6|15294.6|15283.6|15294.6|15283.6|1
1631191470000|2021-09-09 12:44:30|15295.6||15294.6||15295.6||15294.6||1
1631191480000|2021-09-09 12:44:40|15293.6|15282.6|15293.6|15281.6|15293.6|15282.6|15292.6|15280.6|3
1631191490000|2021-09-09 12:44:50|15292.6|15280.6|15291.6|15280.6|15292.6|15280.6|15291.6|15280.6|0
1631191500000|2021-09-09 12:45:00|15292.6|15281.6|15290.6|15279.6|15292.6|15281.6|15290.6|15279.6|4
1631191510000|2021-09-09 12:45:10|15291.6||15290.6||15291.6||15290.6||0
1631191520000|2021-09-09 12:45:20|15291.6|15280.6|15289.6|15277.6|15291.6|15280.6|15289.6|15277.6|29
1631191530000|2021-09-09 12:45:30||15278.6||15277.6||15278.6||15277.6|2
1631191540000|2021-09-09 12:45:40|15290.6|15278.6|15290.6|15279.6|15290.6|15279.6|15289.6|15278.6|10
1631191550000|2021-09-09 12:45:50|15289.6|15278.6|15289.6|15278.6|15290.6|15278.6|15289.6|15278.6|1
1631191560000|2021-09-09 12:46:00|15290.6|15279.6|15290.6|15279.6|15291.6|15279.6|15290.6|15278.6|6
1631191570000|2021-09-09 12:46:10|15291.6||15290.6||15291.6||15290.6||0
1631191580000|2021-09-09 12:46:20|15291.6|15280.6|15291.6|15280.6|15291.6|15280.6|15291.6|15280.6|5
1631191590000|2021-09-09 12:46:30||15279.6||15279.6||15279.6||15279.6|1
1631191600000|2021-09-09 12:46:40|15290.6||15290.6||15290.6||15290.6||0
1631191610000|2021-09-09 12:46:50|15291.6|15280.6|15291.6|15280.6|15291.6|15280.6|15291.6|15279.6|16
1631191630000|2021-09-09 12:47:10|15292.6|15281.6|15292.6|15281.6|15292.6|15281.6|15292.6|15281.6|7
1631191640000|2021-09-09 12:47:20|15293.6|15282.6|15293.6|15282.6|15293.6|15282.6|15293.6|15282.6|1
1631191660000|2021-09-09 12:47:40||15281.6||15281.6||15282.6||15281.6|3
1631191670000|2021-09-09 12:47:50||15282.6||15282.6||15282.6||15282.6|0
1631191680000|2021-09-09 12:48:00|15294.6|15283.6|15294.6|15283.6|15294.6|15283.6|15294.6|15283.6|7
1631191690000|2021-09-09 12:48:10|||||||||4
1631191700000|2021-09-09 12:48:20|15295.6||15294.6||15295.6||15294.6||1
1631191710000|2021-09-09 12:48:30|||||||||1
1631191720000|2021-09-09 12:48:40|||||||||1
1631191730000|2021-09-09 12:48:50|15295.6|15284.6|15295.6|15284.6|15295.6|15284.6|15295.6|15284.6|0
1631191750000|2021-09-09 12:49:10|15296.6|15285.6|15296.6|15285.6|15296.6|15285.6|15296.6|15285.6|15
1631191760000|2021-09-09 12:49:20|15297.6|15286.6|15298.6|15287.6|15298.6|15287.6|15297.6|15286.6|9
1631191770000|2021-09-09 12:49:30|15299.6||15298.6||15299.6||15298.6||10
1631191780000|2021-09-09 12:49:40|15299.6|15288.6|15298.6|15287.6|15299.6|15288.6|15298.6|15287.6|37
1631191790000|2021-09-09 12:49:50|15299.6|15288.6|15299.6|15288.6|15300.6|15288.6|15299.6|15288.6|4
1631191800000|2021-09-09 12:50:00|15300.6|15287.6|15298.6|15287.6|15300.6|15287.6|15298.6|15287.6|14
1631191810000|2021-09-09 12:50:10|15299.6|15288.6|15299.6|15288.6|15299.6|15288.6|15299.6|15288.6|5
1631191820000|2021-09-09 12:50:20|15300.6|15289.6|15299.6|15288.6|15301.6|15290.6|15299.6|15288.6|21
1631191830000|2021-09-09 12:50:30|15300.6|15289.6|15300.6|15289.6|15301.6|15289.6|15299.6|15289.6|10
1631191840000|2021-09-09 12:50:40|15301.6|15290.6|15300.6|15289.6|15301.6|15290.6|15300.6|15289.6|7
1631191850000|2021-09-09 12:50:50|15301.6||15300.6||15301.6||15300.6||6
1631191860000|2021-09-09 12:51:00|15301.6|15290.6|15302.6|15291.6|15303.6|15291.6|15300.6|15290.6|16
1631191870000|2021-09-09 12:51:10|15301.6|15290.6|15302.6|15291.6|15302.6|15291.6|15301.6|15290.6|11
1631191890000|2021-09-09 12:51:30|15301.6|15290.6|15302.6|15291.6|15302.6|15291.6|15301.6|15290.6|10
1631191900000|2021-09-09 12:51:40|15301.6|15290.6|15301.6|15290.6|15301.6|15290.6|15301.6|15290.6|4
1631191910000|2021-09-09 12:51:50|15302.6||15302.6||15302.6||15302.6||1
1631191920000|2021-09-09 12:52:00|15301.6|15291.6|15301.6|15290.6|15301.6|15291.6|15301.6|15290.6|1
1631191930000|2021-09-09 12:52:10|15300.6|15289.6|15302.6|15291.6|15302.6|15291.6|15300.6|15289.6|7
1631191940000|2021-09-09 12:52:20|15301.6|15290.6|15301.6|15290.6|15302.6|15290.6|15301.6|15289.6|9
1631191950000|2021-09-09 12:52:30|15302.6||15301.6||15302.6||15301.6||0
1631191960000|2021-09-09 12:52:40||15289.6||15290.6||15290.6||15289.6|2
1631191980000|2021-09-09 12:53:00|15300.6|15289.6|15301.6|15290.6|15301.6|15290.6|15300.6|15289.6|8
1631191990000|2021-09-09 12:53:10|15302.6|15291.6|15304.6|15293.6|15304.6|15293.6|15302.6|15291.6|6
1631192000000|2021-09-09 12:53:20|15303.6|15292.6|15303.6|15292.6|15303.6|15292.6|15303.6|15292.6|5
1631192010000|2021-09-09 12:53:30|15304.6|15293.6|15304.6|15293.6|15304.6|15293.6|15304.6|15293.6|3
1631192020000|2021-09-09 12:53:40|15305.6|15294.6|15305.6|15294.6|15305.6|15294.6|15304.6|15293.6|4
1631192030000|2021-09-09 12:53:50|15306.6|15293.6|15304.6|15293.6|15306.6|15293.6|15304.6|15293.6|5
1631192040000|2021-09-09 12:54:00|15305.6|15294.6|15306.6|15294.6|15306.6|15295.6|15305.6|15294.6|3
1631192050000|2021-09-09 12:54:10||15295.6||15294.6||15295.6||15294.6|4
1631192060000|2021-09-09 12:54:20|15305.6||15305.6||15305.6||15305.6||2
1631192070000|2021-09-09 12:54:30|15306.6|15293.6|15304.6|15293.6|15306.6|15293.6|15304.6|15293.6|5
1631192080000|2021-09-09 12:54:40|15303.6|15292.6|15302.6|15291.6|15303.6|15292.6|15302.6|15291.6|19
1631192090000|2021-09-09 12:54:50|15303.6||15303.6||15303.6||15302.6||3
1631192100000|2021-09-09 12:55:00|15304.6|15292.6|15303.6|15292.6|15304.6|15292.6|15303.6|15292.6|0
1631192110000|2021-09-09 12:55:10|15304.6|15293.6|15303.6|15292.6|15304.6|15293.6|15303.6|15292.6|1
1631192120000|2021-09-09 12:55:20|15304.6|15293.6|15304.6|15292.6|15305.6|15293.6|15304.6|15292.6|11
1631192130000|2021-09-09 12:55:30|15303.6|15291.6|15302.6|15291.6|15303.6|15291.6|15302.6|15291.6|2
1631192140000|2021-09-09 12:55:40|15303.6||15302.6||15303.6||15302.6||1
1631192150000|2021-09-09 12:55:50||15290.6||15291.6||15291.6||15290.6|2
1631192160000|2021-09-09 12:56:00|15303.6|15292.6|15302.6|15291.6|15303.6|15292.6|15302.6|15291.6|1
1631192170000|2021-09-09 12:56:10|15301.6|15290.6|15301.6|15290.6|15301.6|15290.6|15301.6|15290.6|2
1631192180000|2021-09-09 12:56:20|15302.6|15291.6|15303.6|15291.6|15303.6|15291.6|15302.6|15290.6|0
1631192190000|2021-09-09 12:56:30|15302.6|15292.6|15304.6|15292.6|15304.6|15292.6|15302.6|15291.6|10
1631192200000|2021-09-09 12:56:40|15303.6|15291.6|15303.6|15292.6|15303.6|15292.6|15302.6|15291.6|4
1631192210000|2021-09-09 12:56:50|15304.6|15293.6|15304.6|15293.6|15304.6|15293.6|15304.6|15293.6|0
1631192220000|2021-09-09 12:57:00|15305.6|15294.6|15305.6|15294.6|15305.6|15294.6|15305.6|15294.6|1
1631192230000|2021-09-09 12:57:10|15304.6|15293.6|15304.6|15293.6|15304.6|15293.6|15304.6|15293.6|1
1631192240000|2021-09-09 12:57:20|15303.6|15292.6|15304.6|15292.6|15304.6|15292.6|15303.6|15292.6|1
1631192260000|2021-09-09 12:57:40|15303.6||15304.6||15304.6||15303.6||0
1631192270000|2021-09-09 12:57:50|15303.6|15291.6|15303.6|15291.6|15303.6|15291.6|15302.6|15291.6|1
1631192280000|2021-09-09 12:58:00|15302.6|15290.6|15301.6|15290.6|15302.6|15291.6|15301.6|15290.6|5
1631192290000|2021-09-09 12:58:10|||||||||1
1631192310000|2021-09-09 12:58:30|15300.6|15289.6|15301.6|15289.6|15301.6|15290.6|15300.6|15289.6|3
1631192320000|2021-09-09 12:58:40|15300.6||15300.6||15301.6||15300.6||0
1631192330000|2021-09-09 12:58:50|15301.6||15300.6||15301.6||15300.6||0
1631192340000|2021-09-09 12:59:00|15301.6|15290.6|15301.6|15289.6|15301.6|15290.6|15301.6|15289.6|2
1631192350000|2021-09-09 12:59:10||15290.6||15290.6||15290.6||15290.6|1
1631192360000|2021-09-09 12:59:20|15300.6|15289.6|15300.6|15289.6|15300.6|15289.6|15300.6|15289.6|3
1631192370000|2021-09-09 12:59:30||15288.6||15289.6||15289.6||15288.6|5
1631192380000|2021-09-09 12:59:40|15301.6|15290.6|15302.6|15291.6|15302.6|15291.6|15301.6|15290.6|6
1631192390000|2021-09-09 12:59:50|15303.6|15290.6|15302.6|15291.6|15303.6|15291.6|15302.6|15290.6|9
1631192400000|2021-09-09 13:00:00|15303.6|15292.6|15303.6|15292.6|15303.6|15292.6|15303.6|15292.6|1
1631192410000|2021-09-09 13:00:10|15302.6|15291.6|15302.6|15290.6|15302.6|15291.6|15302.6|15290.6|5
1631192420000|2021-09-09 13:00:20|15301.6|15289.6|15301.6|15290.6|15301.6|15290.6|15301.6|15289.6|1
1631192430000|2021-09-09 13:00:30|15302.6||15301.6||15302.6||15301.6||0
1631192450000|2021-09-09 13:00:50|15302.6|15289.6|15301.6|15289.6|15302.6|15289.6|15301.6|15289.6|1
1631192460000|2021-09-09 13:01:00|15300.6|15288.6|15300.6|15288.6|15300.6|15288.6|15300.6|15288.6|4
1631192470000|2021-09-09 13:01:10|15299.6||15300.6||15300.6||15299.6||0
1631192480000|2021-09-09 13:01:20|15299.6||15299.6||15300.6||15299.6||2
1631192500000|2021-09-09 13:01:40|15300.6||15299.6||15300.6||15299.6||2
1631192520000|2021-09-09 13:02:00|15300.6|15287.6|15299.6|15287.6|15300.6|15287.6|15299.6|15287.6|6
1631192530000|2021-09-09 13:02:10|15298.6|15288.6|15299.6|15288.6|15299.6|15288.6|15298.6|15288.6|0
1631192540000|2021-09-09 13:02:20|15300.6|15287.6|15300.6|15289.6|15300.6|15289.6|15300.6|15287.6|1
1631192560000|2021-09-09 13:02:40|15299.6|15288.6|15300.6|15289.6|15300.6|15289.6|15299.6|15288.6|5
1631192570000|2021-09-09 13:02:50|15301.6||15301.6||15301.6||15301.6||1
1631192580000|2021-09-09 13:03:00|15300.6|15288.6|15299.6|15288.6|15301.6|15288.6|15299.6|15288.6|0
1631192600000|2021-09-09 13:03:20|||||||||2
1631192610000|2021-09-09 13:03:30|15300.6|15289.6|15300.6|15289.6|15300.6|15289.6|15300.6|15289.6|1
1631192620000|2021-09-09 13:03:40|||||||||2
1631192630000|2021-09-09 13:03:50|15299.6|15288.6|15299.6|15288.6|15299.6|15288.6|15299.6|15288.6|7
1631192660000|2021-09-09 13:04:20|15300.6|15289.6|15299.6|15288.6|15300.6|15289.6|15299.6|15288.6|3
1631192680000|2021-09-09 13:04:40|15300.6|15289.6|15300.6|15289.6|15300.6|15289.6|15300.6|15289.6|2
1631192700000|2021-09-09 13:05:00|||||||||2
1631192710000|2021-09-09 13:05:10|15299.6|15288.6|15299.6|15288.6|15299.6|15288.6|15299.6|15288.6|10
1631192760000|2021-09-09 13:06:00|||||||||5
1631192790000|2021-09-09 13:06:30||15287.6||15287.6||15287.6||15287.6|0
1631192800000|2021-09-09 13:06:40||15288.6||15288.6||15288.6||15288.6|1
1631192810000|2021-09-09 13:06:50|15300.6|15289.6|15300.6|15289.6|15300.6|15289.6|15300.6|15289.6|3
1631192820000|2021-09-09 13:07:00|15301.6|15288.6|15300.6|15289.6|15301.6|15289.6|15300.6|15288.6|9
1631192830000|2021-09-09 13:07:10|15301.6|15290.6|15302.6|15291.6|15302.6|15291.6|15301.6|15290.6|1
1631192840000|2021-09-09 13:07:20|||||||||1
1631192870000|2021-09-09 13:07:50|15303.6|15292.6|15304.6|15293.6|15304.6|15293.6|15303.6|15292.6|3
1631192880000|2021-09-09 13:08:00|15303.6|15292.6|15302.6|15291.6|15303.6|15292.6|15302.6|15291.6|10
1631192890000|2021-09-09 13:08:10||15290.6||15290.6||15290.6||15290.6|4
1631192900000|2021-09-09 13:08:20|15301.6|15291.6|15302.6|15290.6|15302.6|15291.6|15301.6|15290.6|7
1631192920000|2021-09-09 13:08:40|15303.6|15291.6|15303.6|15291.6|15303.6|15291.6|15303.6|15291.6|1
1631192930000|2021-09-09 13:08:50||15292.6||15292.6||15292.6||15292.6|0
1631192940000|2021-09-09 13:09:00|15302.6|15291.6|15303.6|15292.6|15303.6|15292.6|15302.6|15291.6|4
1631192950000|2021-09-09 13:09:10|15304.6|15293.6|15305.6|15294.6|15305.6|15294.6|15304.6|15293.6|21
1631192960000|2021-09-09 13:09:20|15304.6|15293.6|15306.6|15295.6|15306.6|15295.6|15304.6|15293.6|24
1631192970000|2021-09-09 13:09:30|15307.6|15296.6|15306.6|15295.6|15307.6|15296.6|15306.6|15295.6|24
1631192980000|2021-09-09 13:09:40|15305.6|15294.6|15305.6|15294.6|15306.6|15294.6|15305.6|15294.6|6
1631192990000|2021-09-09 13:09:50|15306.6|15295.6|15306.6|15295.6|15306.6|15295.6|15306.6|15295.6|1
1631193000000|2021-09-09 13:10:00|15307.6||15306.6||15307.6||15306.6||0
1631193010000|2021-09-09 13:10:10|15307.6|15296.6|15306.6|15295.6|15307.6|15296.6|15306.6|15295.6|2
1631193020000|2021-09-09 13:10:20|15307.6|15296.6|15305.6|15294.6|15307.6|15296.6|15305.6|15294.6|16
1631193030000|2021-09-09 13:10:30|15304.6|15293.6|15305.6|15294.6|15305.6|15294.6|15304.6|15293.6|8
1631193040000|2021-09-09 13:10:40|15304.6|15293.6|15305.6|15294.6|15305.6|15294.6|15304.6|15293.6|6
1631193050000|2021-09-09 13:10:50|15306.6|15295.6|15306.6|15295.6|15306.6|15295.6|15306.6|15295.6|1
1631193060000|2021-09-09 13:11:00|15307.6||15306.6||15307.6||15306.6||1
1631193070000|2021-09-09 13:11:10|15307.6|15296.6|15307.6|15296.6|15307.6|15296.6|15307.6|15296.6|5
1631193080000|2021-09-09 13:11:20|15308.6|15297.6|15309.6|15298.6|15309.6|15298.6|15308.6|15297.6|6
1631193090000|2021-09-09 13:11:30|15310.6|15297.6|15310.6|15299.6|15310.6|15299.6|15310.6|15297.6|13
1631193100000|2021-09-09 13:11:40|15309.6|15298.6|15309.6|15298.6|15310.6|15298.6|15309.6|15298.6|16
1631193110000|2021-09-09 13:11:50|15308.6|15297.6|15308.6|15297.6|15309.6|15297.6|15308.6|15297.6|2
1631193120000|2021-09-09 13:12:00|15309.6|15296.6|15309.6|15297.6|15309.6|15297.6|15309.6|15296.6|11
1631193140000|2021-09-09 13:12:20|15308.6||15309.6||15309.6||15308.6||0
1631193150000|2021-09-09 13:12:30|15308.6||15308.6||15308.6||15308.6||0
1631193160000|2021-09-09 13:12:40|15309.6|15298.6|15309.6|15297.6|15309.6|15298.6|15309.6|15297.6|1
1631193180000|2021-09-09 13:13:00|15308.6||15308.6||15308.6||15308.6||0
1631193200000|2021-09-09 13:13:20|15309.6||15308.6||15309.6||15308.6||2
1631193230000|2021-09-09 13:13:50|15309.6|15299.6|15310.6|15299.6|15310.6|15299.6|15309.6|15299.6|5
1631193240000|2021-09-09 13:14:00|15309.6|15298.6|15309.6|15297.6|15309.6|15298.6|15308.6|15297.6|5
1631193250000|2021-09-09 13:14:10||15298.6||15298.6||15298.6||15298.6|0
1631193260000|2021-09-09 13:14:20||15297.6||15297.6||15297.6||15297.6|0
1631193270000|2021-09-09 13:14:30|15308.6|15296.6|15308.6|15297.6|15308.6|15297.6|15308.6|15296.6|0
1631193280000|2021-09-09 13:14:40||15296.6||15297.6||15297.6||15296.6|3
1631193290000|2021-09-09 13:14:50|15307.6|15296.6|15308.6|15297.6|15308.6|15297.6|15307.6|15296.6|9
1631193300000|2021-09-09 13:15:00|15307.6|15296.6|15308.6|15297.6|15308.6|15297.6|15307.6|15296.6|3
1631193310000|2021-09-09 13:15:10|15309.6|15298.6|15310.6|15298.6|15310.6|15298.6|15309.6|15298.6|2
1631193320000|2021-09-09 13:15:20|15309.6|15299.6|15309.6|15298.6|15309.6|15299.6|15309.6|15298.6|3
1631193330000|2021-09-09 13:15:30|15308.6|15297.6|15308.6|15297.6|15308.6|15297.6|15308.6|15297.6|1
1631193350000|2021-09-09 13:15:50|15309.6|15298.6|15308.6|15297.6|15309.6|15298.6|15308.6|15297.6|2
1631193360000|2021-09-09 13:16:00|15307.6|15296.6|15307.6|15296.6|15307.6|15296.6|15307.6|15296.6|5
1631193370000|2021-09-09 13:16:10|15308.6|15297.6|15308.6|15297.6|15308.6|15297.6|15308.6|15297.6|2
1631193380000|2021-09-09 13:16:20|15309.6||15308.6||15309.6||15308.6||2
1631193390000|2021-09-09 13:16:30|15309.6||15308.6||15309.6||15308.6||0
1631193400000|2021-09-09 13:16:40|15307.6|15296.6|15308.6|15296.6|15308.6|15296.6|15307.6|15296.6|4
1631193410000|2021-09-09 13:16:50|15307.6||15307.6||15307.6||15307.6||0
1631193420000|2021-09-09 13:17:00|15308.6||15308.6||15308.6||15307.6||0
1631193430000|2021-09-09 13:17:10|15307.6||15307.6||15308.6||15307.6||0
1631193440000|2021-09-09 13:17:20|15308.6|15295.6|15307.6|15295.6|15308.6|15295.6|15307.6|15295.6|8
1631193450000|2021-09-09 13:17:30||15296.6||15296.6||15296.6||15296.6|0
1631193460000|2021-09-09 13:17:40|15308.6|15297.6|15308.6|15296.6|15308.6|15297.6|15308.6|15296.6|3
1631193470000|2021-09-09 13:17:50|15307.6||15308.6||15308.6||15307.6||0
1631193480000|2021-09-09 13:18:00|15307.6||15308.6||15308.6||15307.6||2
1631193490000|2021-09-09 13:18:10||15297.6||15297.6||15297.6||15297.6|1
1631193500000|2021-09-09 13:18:20|15309.6|15298.6|15309.6|15298.6|15309.6|15298.6|15309.6|15298.6|1
1631193510000|2021-09-09 13:18:30|15310.6|15299.6|15310.6|15299.6|15311.6|15299.6|15310.6|15299.6|9
1631193520000|2021-09-09 13:18:40|15311.6||15310.6||15311.6||15310.6||1
1631193530000|2021-09-09 13:18:50|15309.6|15298.6|15310.6|15299.6|15310.6|15299.6|15309.6|15297.6|7
1631193540000|2021-09-09 13:19:00||15298.6||15299.6||15299.6||15298.6|7
1631193550000|2021-09-09 13:19:10|15309.6|15298.6|15310.6|15299.6|15310.6|15299.6|15309.6|15298.6|7
1631193570000|2021-09-09 13:19:30|15311.6||15311.6||15311.6||15311.6||3
1631193580000|2021-09-09 13:19:40|15310.6||15310.6||15310.6||15310.6||0
1631193590000|2021-09-09 13:19:50|||||||||4
1631193600000|2021-09-09 13:20:00|||||||||1
1631193610000|2021-09-09 13:20:10|15311.6|15298.6|15311.6|15300.6|15311.6|15300.6|15311.6|15298.6|7
1631193620000|2021-09-09 13:20:20|15310.6|15299.6|15311.6|15299.6|15311.6|15300.6|15310.6|15299.6|7
1631193630000|2021-09-09 13:20:30|15310.6||15310.6||15310.6||15310.6||0
1631193640000|2021-09-09 13:20:40|15309.6|15298.6|15310.6|15298.6|15310.6|15298.6|15309.6|15298.6|6
1631193650000|2021-09-09 13:20:50|15309.6||15309.6||15309.6||15309.6||1
1631193700000|2021-09-09 13:21:40|15308.6|15297.6|15308.6|15297.6|15309.6|15297.6|15308.6|15297.6|4
1631193710000|2021-09-09 13:21:50|||||||||1
1631193720000|2021-09-09 13:22:00|||||||||1
1631193740000|2021-09-09 13:22:20|||||||||4
1631193750000|2021-09-09 13:22:30|15309.6|15298.6|15310.6|15299.6|15310.6|15299.6|15309.6|15298.6|3
1631193760000|2021-09-09 13:22:40|15311.6||15311.6||15311.6||15311.6||1
1631193770000|2021-09-09 13:22:50|15310.6|15298.6|15309.6|15298.6|15310.6|15298.6|15309.6|15298.6|11
1631193780000|2021-09-09 13:23:00|15310.6||15310.6||15310.6||15310.6||2
1631193830000|2021-09-09 13:23:50||15299.6||15299.6||15299.6||15299.6|0
1631193840000|2021-09-09 13:24:00|15311.6|15300.6|15311.6|15300.6|15311.6|15300.6|15311.6|15300.6|3
1631193850000|2021-09-09 13:24:10|15310.6|15299.6|15310.6|15299.6|15310.6|15299.6|15310.6|15299.6|9
1631193870000|2021-09-09 13:24:30|15311.6||15311.6||15311.6||15311.6||1
1631193880000|2021-09-09 13:24:40||15300.6||15299.6||15300.6||15299.6|3
1631193900000|2021-09-09 13:25:00||15300.6||15300.6||15300.6||15300.6|1
1631193940000|2021-09-09 13:25:40||15299.6||15299.6||15299.6||15299.6|4
1631193950000|2021-09-09 13:25:50|15310.6||15311.6||15311.6||15310.6||0
1631193960000|2021-09-09 13:26:00|15310.6||15310.6||15311.6||15310.6||0
1631193970000|2021-09-09 13:26:10|15311.6|15298.6|15309.6|15298.6|15311.6|15298.6|15309.6|15298.6|4
1631193980000|2021-09-09 13:26:20|||||||||1
1631193990000|2021-09-09 13:26:30|15310.6|15299.6|15310.6|15299.6|15310.6|15299.6|15310.6|15299.6|0
1631194000000|2021-09-09 13:26:40|||||||||2
1631194050000|2021-09-09 13:27:30|15312.6|15301.6|15312.6|15301.6|15313.6|15301.6|15312.6|15301.6|50
1631194060000|2021-09-09 13:27:40|15311.6|15300.6|15311.6|15300.6|15312.6|15300.6|15311.6|15300.6|2
1631194070000|2021-09-09 13:27:50|15312.6||15311.6||15312.6||15311.6||0
1631194090000|2021-09-09 13:28:10|15310.6|15299.6|15310.6|15299.6|15310.6|15299.6|15310.6|15299.6|3
1631194100000|2021-09-09 13:28:20|15311.6|15300.6|15310.6|15299.6|15311.6|15300.6|15310.6|15299.6|2
1631194110000|2021-09-09 13:28:30|15311.6|15300.6|15311.6|15300.6|15311.6|15300.6|15311.6|15300.6|2
1631194120000|2021-09-09 13:28:40||15299.6||15299.6||15299.6||15299.6|5
1631194130000|2021-09-09 13:28:50|15310.6|15300.6|15312.6|15300.6|15312.6|15300.6|15310.6|15300.6|5
1631194140000|2021-09-09 13:29:00|15311.6||15311.6||15312.6||15311.6||0
1631194150000|2021-09-09 13:29:10|||||||||1
1631194160000|2021-09-09 13:29:20|15312.6||15311.6||15312.6||15311.6||5
1631194170000|2021-09-09 13:29:30|15310.6|15299.6|15310.6|15299.6|15310.6|15299.6|15310.6|15299.6|4
1631194180000|2021-09-09 13:29:40|15309.6|15298.6|15309.6|15298.6|15310.6|15298.6|15309.6|15298.6|3
1631194190000|2021-09-09 13:29:50|15308.6|15297.6|15308.6|15297.6|15309.6|15297.6|15308.6|15297.6|2
1631194200000|2021-09-09 13:30:00|15310.6|15298.6|15306.6|15294.6|15310.6|15299.6|15306.6|15294.6|15
1631194210000|2021-09-09 13:30:10|15305.6|15295.6|15310.6|15299.6|15311.6|15299.6|15305.6|15295.6|22
1631194220000|2021-09-09 13:30:20|15309.6|15298.6|15312.6|15301.6|15312.6|15301.6|15309.6|15298.6|14
1631194230000|2021-09-09 13:30:30|15311.6|15300.6|15310.6|15299.6|15312.6|15300.6|15310.6|15298.6|7
1631194240000|2021-09-09 13:30:40|15311.6|15300.6|15313.6|15302.6|15313.6|15302.6|15311.6|15300.6|13
1631194250000|2021-09-09 13:30:50|15312.6|15301.6|15307.6|15296.6|15312.6|15301.6|15307.6|15296.6|10
1631194260000|2021-09-09 13:31:00|15306.6|15295.6|15304.6|15293.6|15307.6|15295.6|15304.6|15293.6|9
1631194270000|2021-09-09 13:31:10|15305.6|15294.6|15305.6|15294.6|15307.6|15295.6|15305.6|15294.6|5
1631194280000|2021-09-09 13:31:20|15306.6|15295.6|15306.6|15295.6|15307.6|15296.6|15306.6|15294.6|7
1631194290000|2021-09-09 13:31:30|15305.6|15294.6|15304.6|15292.6|15305.6|15295.6|15303.6|15292.6|8
1631194300000|2021-09-09 13:31:40|15303.6|15293.6|15305.6|15294.6|15306.6|15294.6|15303.6|15293.6|3
1631194310000|2021-09-09 13:31:50|15304.6|15293.6|15303.6|15291.6|15305.6|15293.6|15303.6|15291.6|9
1631194320000|2021-09-09 13:32:00|15302.6|15293.6|15301.6|15290.6|15304.6|15293.6|15301.6|15290.6|15
1631194330000|2021-09-09 13:32:10|15302.6|15291.6|15304.6|15293.6|15304.6|15293.6|15302.6|15291.6|3
1631194340000|2021-09-09 13:32:20|15305.6|15294.6|15305.6|15293.6|15305.6|15294.6|15304.6|15293.6|2
1631194350000|2021-09-09 13:32:30|15306.6|15294.6|15305.6|15293.6|15306.6|15295.6|15305.6|15293.6|9
1631194360000|2021-09-09 13:32:40|15304.6|15294.6|15307.6|15296.6|15307.6|15296.6|15304.6|15294.6|2
1631194370000|2021-09-09 13:32:50|15306.6|15295.6|15302.6|15291.6|15306.6|15295.6|15302.6|15291.6|4
1631194380000|2021-09-09 13:33:00|15301.6|15290.6|15305.6|15294.6|15306.6|15295.6|15301.6|15290.6|11
1631194390000|2021-09-09 13:33:10|15306.6|15295.6|15306.6|15295.6|15306.6|15295.6|15305.6|15293.6|11
1631194400000|2021-09-09 13:33:20|15305.6|15294.6|15308.6|15296.6|15309.6|15297.6|15305.6|15294.6|19
1631194410000|2021-09-09 13:33:30|15309.6|15297.6|15307.6|15296.6|15309.6|15297.6|15307.6|15295.6|3
1631194420000|2021-09-09 13:33:40|15308.6|15297.6|15307.6|15296.6|15308.6|15297.6|15306.6|15294.6|7
1631194430000|2021-09-09 13:33:50|15308.6|15297.6|15309.6|15298.6|15310.6|15299.6|15308.6|15297.6|19
1631194440000|2021-09-09 13:34:00|15310.6|15299.6|15309.6|15298.6|15310.6|15299.6|15309.6|15298.6|3
1631194450000|2021-09-09 13:34:10|15308.6|15296.6|15311.6|15300.6|15311.6|15300.6|15307.6|15296.6|8
1631194460000|2021-09-09 13:34:20|15312.6|15301.6|15314.6|15303.6|15314.6|15303.6|15312.6|15301.6|39
1631194470000|2021-09-09 13:34:30|15315.6|15304.6|15312.6|15301.6|15315.6|15304.6|15312.6|15300.6|22
1631194480000|2021-09-09 13:34:40|15313.6|15300.6|15311.6|15299.6|15313.6|15300.6|15311.6|15299.6|15
1631194490000|2021-09-09 13:34:50|15312.6|15300.6|15312.6|15300.6|15312.6|15301.6|15311.6|15300.6|8
1631194500000|2021-09-09 13:35:00|15313.6|15301.6|15315.6|15304.6|15315.6|15304.6|15312.6|15300.6|105
1631194510000|2021-09-09 13:35:10|15316.6|15305.6|15316.6|15305.6|15316.6|15305.6|15316.6|15305.6|28
1631194520000|2021-09-09 13:35:20|15315.6|15304.6|15316.6|15305.6|15316.6|15305.6|15315.6|15304.6|17
1631194530000|2021-09-09 13:35:30|15315.6|15304.6|15314.6|15303.6|15315.6|15304.6|15314.6|15302.6|15
1631194540000|2021-09-09 13:35:40|15315.6|15304.6|15318.6|15307.6|15318.6|15307.6|15315.6|15304.6|48
1631194550000|2021-09-09 13:35:50|15319.6|15308.6|15319.6|15308.6|15319.6|15308.6|15319.6|15308.6|28
1631194560000|2021-09-09 13:36:00|15318.6|15307.6|15317.6|15306.6|15318.6|15308.6|15316.6|15305.6|33
1631194570000|2021-09-09 13:36:10|15316.6|15305.6|15317.6|15305.6|15317.6|15306.6|15316.6|15305.6|10
1631194580000|2021-09-09 13:36:20|15316.6||15316.6||15316.6||15316.6||18
1631194590000|2021-09-09 13:36:30|15317.6|15306.6|15317.6|15306.6|15318.6|15307.6|15317.6|15306.6|49
1631194600000|2021-09-09 13:36:40|15318.6|15307.6|15319.6|15308.6|15319.6|15308.6|15318.6|15307.6|6
1631194610000|2021-09-09 13:36:50|15318.6|15307.6|15318.6|15307.6|15319.6|15308.6|15318.6|15307.6|17
1631194620000|2021-09-09 13:37:00|15319.6|15308.6|15319.6|15308.6|15320.6|15309.6|15319.6|15307.6|19
1631194630000|2021-09-09 13:37:10|15320.6|15309.6|15319.6|15308.6|15320.6|15309.6|15319.6|15308.6|12
1631194640000|2021-09-09 13:37:20|15318.6|15307.6|15317.6|15306.6|15319.6|15307.6|15317.6|15306.6|11
1631194650000|2021-09-09 13:37:30|15318.6|15307.6|15318.6|15306.6|15318.6|15307.6|15317.6|15305.6|17
1631194660000|2021-09-09 13:37:40|15319.6|15307.6|15318.6|15307.6|15319.6|15307.6|15318.6|15306.6|11
1631194670000|2021-09-09 13:37:50|15317.6|15306.6|15319.6|15307.6|15320.6|15309.6|15317.6|15306.6|33
1631194680000|2021-09-09 13:38:00|15320.6|15308.6|15320.6|15309.6|15321.6|15309.6|15319.6|15307.6|38
1631194690000|2021-09-09 13:38:10|15321.6|15310.6|15321.6|15310.6|15321.6|15310.6|15320.6|15309.6|7
1631194700000|2021-09-09 13:38:20|15322.6|15311.6|15323.6|15311.6|15323.6|15311.6|15321.6|15310.6|58
1631194710000|2021-09-09 13:38:30|15324.6|15312.6|15322.6|15310.6|15324.6|15312.6|15321.6|15310.6|9
1631194720000|2021-09-09 13:38:40|15321.6|15309.6|15321.6|15309.6|15322.6|15309.6|15320.6|15309.6|1
1631194730000|2021-09-09 13:38:50|15322.6|15310.6|15320.6|15309.6|15322.6|15311.6|15320.6|15309.6|4
1631194740000|2021-09-09 13:39:00|15321.6|15310.6|15321.6|15310.6|15322.6|15311.6|15320.6|15309.6|9
1631194750000|2021-09-09 13:39:10|15322.6|15311.6|15323.6|15311.6|15323.6|15312.6|15322.6|15311.6|6
1631194760000|2021-09-09 13:39:20|15324.6|15312.6|15325.6|15313.6|15325.6|15314.6|15324.6|15312.6|18
1631194770000|2021-09-09 13:39:30|15326.6|15314.6|15323.6|15312.6|15326.6|15315.6|15323.6|15312.6|11
1631194780000|2021-09-09 13:39:40|15324.6|15311.6|15323.6|15311.6|15324.6|15311.6|15323.6|15311.6|9
1631194790000|2021-09-09 13:39:50|15322.6|15312.6|15322.6|15311.6|15323.6|15312.6|15322.6|15311.6|3
1631194800000|2021-09-09 13:40:00|15323.6|15312.6|15323.6|15312.6|15324.6|15312.6|15322.6|15310.6|10
1631194810000|2021-09-09 13:40:10|15324.6|15311.6|15325.6|15313.6|15326.6|15314.6|15324.6|15311.6|36
1631194820000|2021-09-09 13:40:20|15326.6|15314.6|15326.6|15315.6|15326.6|15315.6|15326.6|15314.6|2
1631194830000|2021-09-09 13:40:30|15325.6|15314.6|15323.6|15312.6|15326.6|15314.6|15323.6|15312.6|17
1631194840000|2021-09-09 13:40:40|15324.6|15311.6|15324.6|15313.6|15324.6|15313.6|15322.6|15311.6|23
1631194850000|2021-09-09 13:40:50|15325.6|15314.6|15324.6|15313.6|15325.6|15314.6|15324.6|15313.6|13
1631194860000|2021-09-09 13:41:00|15325.6|15312.6|15324.6|15313.6|15325.6|15313.6|15323.6|15312.6|13
1631194870000|2021-09-09 13:41:10|15323.6|15312.6|15323.6|15311.6|15323.6|15312.6|15322.6|15311.6|17
1631194880000|2021-09-09 13:41:20|15322.6|15312.6|15323.6|15312.6|15324.6|15312.6|15322.6|15312.6|4
1631194890000|2021-09-09 13:41:30|15324.6|15313.6|15323.6|15312.6|15324.6|15313.6|15323.6|15312.6|4
1631194900000|2021-09-09 13:41:40|15324.6|15313.6|15325.6|15313.6|15325.6|15314.6|15323.6|15312.6|11
1631194910000|2021-09-09 13:41:50|15324.6|15314.6|15323.6|15312.6|15325.6|15314.6|15323.6|15312.6|8
1631194920000|2021-09-09 13:42:00|15324.6|15311.6|15322.6|15310.6|15324.6|15311.6|15322.6|15310.6|9
1631194930000|2021-09-09 13:42:10|15321.6|15309.6|15321.6|15310.6|15322.6|15311.6|15321.6|15309.6|13
1631194940000|2021-09-09 13:42:20|15322.6|15311.6|15322.6|15311.6|15322.6|15311.6|15322.6|15310.6|23
1631194950000|2021-09-09 13:42:30|15321.6|15310.6|15320.6|15309.6|15322.6|15311.6|15320.6|15309.6|12
1631194960000|2021-09-09 13:42:40|15321.6|15310.6|15321.6|15310.6|15321.6|15310.6|15321.6|15310.6|0
1631194970000|2021-09-09 13:42:50|15322.6||15322.6||15322.6||15321.6||18
1631194980000|2021-09-09 13:43:00|15321.6|15311.6|15322.6|15311.6|15323.6|15312.6|15321.6|15310.6|15
1631194990000|2021-09-09 13:43:10|15321.6|15310.6|15322.6|15311.6|15323.6|15311.6|15321.6|15310.6|46
1631195000000|2021-09-09 13:43:20|15321.6|15310.6|15323.6|15312.6|15324.6|15313.6|15321.6|15310.6|10
1631195010000|2021-09-09 13:43:30|15324.6|15313.6|15325.6|15314.6|15325.6|15314.6|15323.6|15312.6|6
1631195020000|2021-09-09 13:43:40|15324.6|15313.6|15325.6|15314.6|15325.6|15314.6|15323.6|15312.6|10
1631195030000|2021-09-09 13:43:50|15326.6|15315.6|15326.6|15314.6|15326.6|15315.6|15326.6|15314.6|3
1631195040000|2021-09-09 13:44:00|15325.6|15315.6|15325.6|15314.6|15326.6|15315.6|15325.6|15314.6|10
1631195050000|2021-09-09 13:44:10|15324.6|15313.6|15324.6|15313.6|15324.6|15313.6|15324.6|15312.6|13
1631195060000|2021-09-09 13:44:20|||||||||1
1631195070000|2021-09-09 13:44:30|15323.6|15312.6|15324.6|15312.6|15324.6|15312.6|15323.6|15312.6|8
1631195080000|2021-09-09 13:44:40|15323.6|15313.6|15323.6|15311.6|15324.6|15313.6|15323.6|15311.6|6
1631195090000|2021-09-09 13:44:50|15322.6|15310.6|15322.6|15310.6|15323.6|15310.6|15320.6|15309.6|12
1631195100000|2021-09-09 13:45:00|15321.6|15311.6|15320.6|15309.6|15322.6|15311.6|15320.6|15309.6|8
1631195110000|2021-09-09 13:45:10|15321.6|15310.6|15322.6|15311.6|15323.6|15311.6|15321.6|15310.6|7
1631195120000|2021-09-09 13:45:20|15323.6|15312.6|15323.6|15312.6|15323.6|15312.6|15322.6|15311.6|5
1631195130000|2021-09-09 13:45:30|15322.6|15311.6|15322.6|15310.6|15323.6|15312.6|15322.6|15310.6|10
1631195140000|2021-09-09 13:45:40|15323.6|15311.6|15322.6|15311.6|15323.6|15311.6|15322.6|15311.6|1
1631195150000|2021-09-09 13:45:50|15323.6|15312.6|15323.6|15311.6|15323.6|15312.6|15322.6|15311.6|1
1631195160000|2021-09-09 13:46:00|15322.6||15322.6||15323.6||15322.6||2
1631195180000|2021-09-09 13:46:20|15321.6|15310.6|15322.6|15311.6|15323.6|15312.6|15321.6|15309.6|16
1631195190000|2021-09-09 13:46:30|15323.6|15310.6|15322.6|15311.6|15323.6|15311.6|15321.6|15310.6|4
1631195200000|2021-09-09 13:46:40|15323.6|15310.6|15322.6|15310.6|15323.6|15310.6|15321.6|15310.6|5
1631195210000|2021-09-09 13:46:50|15321.6|15309.6|15321.6|15309.6|15322.6|15309.6|15318.6|15307.6|60
1631195220000|2021-09-09 13:47:00|15320.6|15308.6|15319.6|15308.6|15320.6|15309.6|15319.6|15308.6|2
1631195230000|2021-09-09 13:47:10|15320.6|15309.6|15321.6|15309.6|15321.6|15310.6|15320.6|15309.6|11
1631195240000|2021-09-09 13:47:20|15320.6||15320.6||15320.6||15320.6||1
1631195250000|2021-09-09 13:47:30|15319.6|15308.6|15319.6|15308.6|15319.6|15309.6|15319.6|15308.6|13
1631195260000|2021-09-09 13:47:40|15320.6|15307.6|15318.6|15307.6|15320.6|15307.6|15317.6|15306.6|12
1631195270000|2021-09-09 13:47:50|15317.6|15306.6|15317.6|15306.6|15317.6|15306.6|15316.6|15305.6|8
1631195280000|2021-09-09 13:48:00|15316.6|15305.6|15318.6|15306.6|15318.6|15307.6|15316.6|15305.6|17
1631195290000|2021-09-09 13:48:10|15317.6|15307.6|15319.6|15308.6|15320.6|15309.6|15317.6|15307.6|8
1631195300000|2021-09-09 13:48:20|15320.6|15307.6|15318.6|15307.6|15320.6|15308.6|15318.6|15307.6|9
1631195310000|2021-09-09 13:48:30|15319.6|15306.6|15319.6|15307.6|15319.6|15307.6|15317.6|15306.6|4
1631195320000|2021-09-09 13:48:40|15318.6|15308.6|15317.6|15306.6|15319.6|15308.6|15317.6|15306.6|9
1631195330000|2021-09-09 13:48:50|15318.6|15307.6|15318.6|15307.6|15318.6|15307.6|15318.6|15306.6|2
1631195340000|2021-09-09 13:49:00|15319.6||15319.6||15319.6||15319.6||1
1631195350000|2021-09-09 13:49:10|15318.6|15308.6|15314.6|15302.6|15318.6|15308.6|15314.6|15302.6|18
1631195360000|2021-09-09 13:49:20|15313.6|15303.6|15312.6|15301.6|15314.6|15303.6|15312.6|15301.6|18
1631195370000|2021-09-09 13:49:30|15311.6|15300.6|15311.6|15300.6|15312.6|15301.6|15311.6|15300.6|6
1631195380000|2021-09-09 13:49:40|15312.6|15301.6|15310.6|15299.6|15312.6|15301.6|15310.6|15299.6|15
1631195390000|2021-09-09 13:49:50|15311.6|15300.6|15311.6|15300.6|15311.6|15300.6|15311.6|15300.6|10
1631195400000|2021-09-09 13:50:00|15312.6|15301.6|15313.6|15302.6|15313.6|15302.6|15311.6|15300.6|12
1631195410000|2021-09-09 13:50:10|15314.6|15303.6|15316.6|15305.6|15316.6|15305.6|15314.6|15303.6|5
1631195420000|2021-09-09 13:50:20|15317.6|15306.6|15318.6|15307.6|15318.6|15307.6|15317.6|15306.6|2
1631195430000|2021-09-09 13:50:30|15317.6|15306.6|15317.6|15305.6|15317.6|15306.6|15316.6|15305.6|14
1631195440000|2021-09-09 13:50:40|15316.6|15306.6|15317.6|15306.6|15317.6|15306.6|15316.6|15306.6|0
1631195450000|2021-09-09 13:50:50|15318.6||15318.6||15318.6||15318.6||3
1631195460000|2021-09-09 13:51:00|15317.6|15305.6|15316.6|15305.6|15317.6|15305.6|15315.6|15304.6|19
1631195470000|2021-09-09 13:51:10|15315.6|15304.6|15315.6|15304.6|15316.6|15305.6|15315.6|15303.6|6
1631195480000|2021-09-09 13:51:20|15316.6|15303.6|15315.6|15303.6|15316.6|15304.6|15315.6|15303.6|2
1631195490000|2021-09-09 13:51:30|15314.6|15304.6|15315.6|15304.6|15315.6|15304.6|15314.6|15304.6|0
1631195500000|2021-09-09 13:51:40|15314.6|15303.6|15314.6|15302.6|15314.6|15304.6|15314.6|15302.6|22
1631195510000|2021-09-09 13:51:50|15313.6|15301.6|15312.6|15301.6|15313.6|15301.6|15312.6|15301.6|14
1631195520000|2021-09-09 13:52:00|15313.6|15302.6|15312.6|15300.6|15313.6|15302.6|15311.6|15300.6|9
1631195530000|2021-09-09 13:52:10|15314.6|15301.6|15315.6|15304.6|15315.6|15304.6|15314.6|15300.6|17
1631195540000|2021-09-09 13:52:20|15314.6|15303.6|15314.6|15303.6|15314.6|15303.6|15313.6|15301.6|14
1631195550000|2021-09-09 13:52:30|15313.6|15302.6|15314.6|15302.6|15314.6|15302.6|15313.6|15302.6|2
1631195570000|2021-09-09 13:52:50|15313.6|15303.6|15314.6|15303.6|15314.6|15303.6|15313.6|15303.6|0
1631195580000|2021-09-09 13:53:00|15313.6|15302.6|15313.6|15302.6|15314.6|15303.6|15313.6|15302.6|13
1631195590000|2021-09-09 13:53:10|15314.6||15313.6||15314.6||15313.6||1
1631195600000|2021-09-09 13:53:20|15314.6||15313.6||15314.6||15313.6||2
1631195610000|2021-09-09 13:53:30|15314.6|15301.6|15314.6|15303.6|15314.6|15303.6|15314.6|15301.6|2
1631195620000|2021-09-09 13:53:40|15313.6|15302.6|15314.6|15303.6|15314.6|15303.6|15313.6|15302.6|12
1631195640000|2021-09-09 13:54:00|15313.6|15302.6|15313.6|15301.6|15313.6|15302.6|15313.6|15301.6|12
1631195650000|2021-09-09 13:54:10|15312.6|15300.6|15311.6|15300.6|15312.6|15300.6|15311.6|15300.6|3
1631195660000|2021-09-09 13:54:20|15312.6|15301.6|15314.6|15302.6|15314.6|15302.6|15312.6|15301.6|17
1631195670000|2021-09-09 13:54:30|15313.6|15303.6|15314.6|15303.6|15314.6|15303.6|15313.6|15303.6|2
1631195680000|2021-09-09 13:54:40|||||||||1
1631195690000|2021-09-09 13:54:50|||||||||10
1631195700000|2021-09-09 13:55:00|15315.6|15304.6|15315.6|15304.6|15315.6|15304.6|15315.6|15304.6|5
1631195710000|2021-09-09 13:55:10|||||||||4
1631195720000|2021-09-09 13:55:20|15314.6|15303.6|15315.6|15304.6|15315.6|15304.6|15314.6|15303.6|8
1631195730000|2021-09-09 13:55:30|15316.6|15303.6|15316.6|15305.6|15316.6|15305.6|15316.6|15303.6|5
1631195740000|2021-09-09 13:55:40|15315.6|15303.6|15316.6|15305.6|15316.6|15305.6|15315.6|15303.6|13
1631195750000|2021-09-09 13:55:50|15317.6|15306.6|15317.6|15306.6|15317.6|15306.6|15317.6|15306.6|6
1631195760000|2021-09-09 13:56:00|15316.6|15305.6|15315.6|15304.6|15317.6|15305.6|15315.6|15304.6|7
1631195770000|2021-09-09 13:56:10|15314.6|15303.6|15314.6|15303.6|15314.6|15303.6|15314.6|15303.6|1
1631195780000|2021-09-09 13:56:20|15313.6|15302.6|15313.6|15302.6|15313.6|15302.6|15313.6|15302.6|2
1631195790000|2021-09-09 13:56:30|15314.6|15301.6|15316.6|15305.6|15317.6|15305.6|15312.6|15301.6|115
1631195800000|2021-09-09 13:56:40|15317.6|15304.6|15317.6|15305.6|15317.6|15306.6|15315.6|15304.6|18
1631195810000|2021-09-09 13:56:50|15316.6|15308.6|15318.6|15307.6|15321.6|15310.6|15316.6|15305.6|203
1631195820000|2021-09-09 13:57:00|15317.6|15306.6|15317.6|15306.6|15318.6|15307.6|15317.6|15305.6|15
1631195830000|2021-09-09 13:57:10|15318.6|15305.6|15318.6|15306.6|15318.6|15307.6|15317.6|15305.6|17
1631195840000|2021-09-09 13:57:20|15317.6|15307.6|15317.6|15305.6|15318.6|15307.6|15316.6|15305.6|8
1631195850000|2021-09-09 13:57:30|15316.6|15306.6|15317.6|15306.6|15318.6|15307.6|15316.6|15306.6|4
1631195860000|2021-09-09 13:57:40|15318.6|15307.6|15318.6|15306.6|15318.6|15307.6|15317.6|15306.6|6
1631195870000|2021-09-09 13:57:50|15319.6|15307.6|15319.6|15307.6|15320.6|15308.6|15319.6|15307.6|18
1631195880000|2021-09-09 13:58:00|15318.6|15306.6|15320.6|15309.6|15320.6|15309.6|15318.6|15306.6|8
1631195890000|2021-09-09 13:58:10|15321.6|15308.6|15321.6|15310.6|15321.6|15310.6|15320.6|15308.6|11
1631195900000|2021-09-09 13:58:20||15309.6||15309.6||15310.6||15309.6|12
1631195910000|2021-09-09 13:58:30|15320.6|15308.6|15320.6|15309.6|15320.6|15309.6|15320.6|15308.6|2
1631195920000|2021-09-09 13:58:40|15321.6|15308.6|15320.6|15309.6|15321.6|15310.6|15320.6|15308.6|13
1631195930000|2021-09-09 13:58:50|15321.6|15308.6|15322.6|15310.6|15322.6|15311.6|15320.6|15308.6|3
1631195940000|2021-09-09 13:59:00|15321.6|15309.6|15320.6|15308.6|15322.6|15310.6|15320.6|15308.6|0
1631195950000|2021-09-09 13:59:10|15321.6|15309.6|15321.6|15310.6|15321.6|15310.6|15320.6|15309.6|2
1631195960000|2021-09-09 13:59:20|15322.6|15309.6|15321.6|15309.6|15322.6|15309.6|15320.6|15309.6|6
1631195970000|2021-09-09 13:59:30|15320.6|15310.6|15322.6|15310.6|15322.6|15310.6|15320.6|15310.6|3
1631195980000|2021-09-09 13:59:40|15321.6|15311.6|15323.6|15311.6|15323.6|15311.6|15321.6|15310.6|3
1631195990000|2021-09-09 13:59:50|15322.6||15322.6||15323.6||15322.6||1
1631196000000|2021-09-09 14:00:00|15321.6|15310.6|15322.6|15310.6|15323.6|15311.6|15321.6|15310.6|15
1631196010000|2021-09-09 14:00:10|15321.6|15309.6|15321.6|15310.6|15322.6|15311.6|15320.6|15309.6|5
1631196020000|2021-09-09 14:00:20|15322.6||15321.6||15322.6||15321.6||3
1631196030000|2021-09-09 14:00:30|15320.6|15309.6|15322.6|15310.6|15322.6|15310.6|15320.6|15309.6|2
1631196040000|2021-09-09 14:00:40|15321.6|15311.6|15322.6|15310.6|15322.6|15311.6|15321.6|15310.6|1
1631196050000|2021-09-09 14:00:50|15321.6|15311.6|15321.6|15310.6|15322.6|15311.6|15321.6|15310.6|2
1631196060000|2021-09-09 14:01:00|15322.6|15311.6|15322.6|15311.6|15323.6|15311.6|15321.6|15311.6|10
1631196070000|2021-09-09 14:01:10|15323.6|15312.6|15323.6|15312.6|15323.6|15312.6|15323.6|15312.6|7
1631196080000|2021-09-09 14:01:20|15322.6|15311.6|15321.6|15310.6|15322.6|15311.6|15321.6|15309.6|11
1631196090000|2021-09-09 14:01:30|15320.6|15309.6|15321.6|15310.6|15322.6|15310.6|15320.6|15309.6|5
1631196100000|2021-09-09 14:01:40|15322.6|15311.6|15322.6|15311.6|15323.6|15312.6|15322.6|15311.6|4
1631196110000|2021-09-09 14:01:50|15323.6|15312.6|15322.6|15311.6|15323.6|15312.6|15322.6|15310.6|2
1631196120000|2021-09-09 14:02:00|15323.6|15312.6|15323.6|15312.6|15323.6|15312.6|15322.6|15311.6|5
1631196130000|2021-09-09 14:02:10|15324.6||15323.6||15324.6||15323.6||8
1631196140000|2021-09-09 14:02:20|15324.6|15313.6|15324.6|15312.6|15324.6|15313.6|15323.6|15312.6|7
1631196150000|2021-09-09 14:02:30|15323.6|15311.6|15322.6|15311.6|15323.6|15311.6|15321.6|15310.6|8
1631196160000|2021-09-09 14:02:40|15321.6|15310.6|15322.6|15310.6|15322.6|15310.6|15321.6|15310.6|3
1631196170000|2021-09-09 14:02:50|15321.6|15309.6|15321.6|15309.6|15321.6|15310.6|15320.6|15309.6|5
1631196180000|2021-09-09 14:03:00|15322.6|15310.6|15321.6|15309.6|15322.6|15310.6|15321.6|15309.6|4
1631196190000|2021-09-09 14:03:10|15320.6||15320.6||15321.6||15320.6||3
1631196200000|2021-09-09 14:03:20|15321.6|15308.6|15319.6|15307.6|15321.6|15308.6|15319.6|15307.6|11
1631196210000|2021-09-09 14:03:30|15318.6|15308.6|15320.6|15309.6|15320.6|15309.6|15318.6|15308.6|2
1631196220000|2021-09-09 14:03:40||15308.6||15309.6||15309.6||15308.6|1
1631196230000|2021-09-09 14:03:50|15319.6|15308.6|15318.6|15307.6|15319.6|15308.6|15318.6|15307.6|3
1631196240000|2021-09-09 14:04:00|15319.6|15308.6|15319.6|15308.6|15320.6|15308.6|15319.6|15308.6|4
1631196250000|2021-09-09 14:04:10|15318.6|15307.6|15319.6|15307.6|15319.6|15308.6|15318.6|15307.6|4
1631196260000|2021-09-09 14:04:20|15318.6||15318.6||15319.6||15318.6||2
1631196270000|2021-09-09 14:04:30|15319.6|15306.6|15315.6|15304.6|15319.6|15306.6|15315.6|15304.6|14
1631196280000|2021-09-09 14:04:40|15316.6|15305.6|15316.6|15305.6|15316.6|15305.6|15316.6|15304.6|4
1631196290000|2021-09-09 14:04:50|15315.6|15304.6|15316.6|15304.6|15316.6|15305.6|15315.6|15304.6|5
1631196300000|2021-09-09 14:05:00|15315.6|15305.6|15316.6|15305.6|15317.6|15305.6|15315.6|15305.6|5
1631196310000|2021-09-09 14:05:10|15317.6||15316.6||15317.6||15316.6||2
1631196320000|2021-09-09 14:05:20|15317.6|15304.6|15316.6|15304.6|15317.6|15304.6|15315.6|15304.6|5
1631196330000|2021-09-09 14:05:30|15315.6|15305.6|15316.6|15305.6|15316.6|15305.6|15315.6|15304.6|1
1631196340000|2021-09-09 14:05:40||15304.6||15305.6||15305.6||15304.6|1
1631196350000|2021-09-09 14:05:50|||||||||5
1631196360000|2021-09-09 14:06:00|15317.6||15316.6||15317.6||15316.6||6
1631196370000|2021-09-09 14:06:10||15304.6||15305.6||15305.6||15304.6|1
1631196380000|2021-09-09 14:06:20|15317.6||15316.6||15317.6||15316.6||9
1631196390000|2021-09-09 14:06:30|15317.6|15306.6|15318.6|15307.6|15318.6|15307.6|15317.6|15306.6|5
1631196400000|2021-09-09 14:06:40|15319.6|15308.6|15320.6|15309.6|15320.6|15309.6|15318.6|15307.6|9
1631196410000|2021-09-09 14:06:50|15319.6|15308.6|15319.6|15308.6|15319.6|15308.6|15319.6|15308.6|24
1631196420000|2021-09-09 14:07:00|15320.6|15309.6|15320.6|15309.6|15320.6|15309.6|15320.6|15309.6|5
1631196430000|2021-09-09 14:07:10|15321.6||15320.6||15321.6||15320.6||16
1631196460000|2021-09-09 14:07:40||15308.6||15308.6||15308.6||15308.6|27
1631196470000|2021-09-09 14:07:50|15319.6|15309.6|15320.6|15308.6|15320.6|15309.6|15319.6|15308.6|2
1631196480000|2021-09-09 14:08:00|15319.6|15309.6|15319.6|15308.6|15319.6|15309.6|15319.6|15308.6|1
1631196500000|2021-09-09 14:08:20|15320.6|15309.6|15320.6|15308.6|15320.6|15309.6|15319.6|15308.6|4
1631196510000|2021-09-09 14:08:30|15319.6|15309.6|15320.6|15308.6|15320.6|15309.6|15319.6|15308.6|5
1631196520000|2021-09-09 14:08:40||15309.6||15308.6||15309.6||15308.6|5
1631196530000|2021-09-09 14:08:50|15321.6|15309.6|15320.6|15309.6|15321.6|15309.6|15320.6|15309.6|12
1631196540000|2021-09-09 14:09:00|15319.6|15308.6|15319.6|15308.6|15319.6|15308.6|15319.6|15308.6|1
1631196550000|2021-09-09 14:09:10|15320.6|15309.6|15320.6|15309.6|15320.6|15309.6|15319.6|15309.6|7
1631196560000|2021-09-09 14:09:20|||||||||1
1631196580000|2021-09-09 14:09:40|15321.6|15310.6|15321.6|15310.6|15321.6|15310.6|15321.6|15309.6|57
1631196590000|2021-09-09 14:09:50|15320.6|15309.6|15320.6|15308.6|15320.6|15309.6|15320.6|15308.6|3
1631196600000|2021-09-09 14:10:00|15319.6||15319.6||15319.6||15319.6||4
1631196610000|2021-09-09 14:10:10|15318.6|15307.6|15320.6|15308.6|15320.6|15308.6|15318.6|15307.6|13
1631196620000|2021-09-09 14:10:20|15321.6|15309.6|15321.6|15309.6|15321.6|15310.6|15320.6|15309.6|3
1631196630000|2021-09-09 14:10:30|15320.6||15321.6||15321.6||15320.6||1
1631196640000|2021-09-09 14:10:40|15322.6|15310.6|15322.6|15310.6|15322.6|15311.6|15322.6|15310.6|4
1631196650000|2021-09-09 14:10:50|15321.6|15311.6|15321.6|15310.6|15321.6|15311.6|15321.6|15310.6|4
1631196660000|2021-09-09 14:11:00|15322.6|15311.6|15322.6|15311.6|15322.6|15311.6|15321.6|15311.6|1
1631196670000|2021-09-09 14:11:10|15323.6|15310.6|15323.6|15311.6|15323.6|15312.6|15323.6|15310.6|9
1631196690000|2021-09-09 14:11:30|15322.6|15312.6|15322.6|15311.6|15322.6|15312.6|15322.6|15310.6|4
1631196700000|2021-09-09 14:11:40|15323.6||15323.6||15323.6||15323.6||0
1631196710000|2021-09-09 14:11:50|15322.6|15310.6|15322.6|15310.6|15322.6|15310.6|15322.6|15310.6|2
1631196720000|2021-09-09 14:12:00|15321.6|15309.6|15320.6|15309.6|15321.6|15310.6|15320.6|15309.6|2
1631196730000|2021-09-09 14:12:10|15319.6|15308.6|15318.6|15307.6|15320.6|15308.6|15318.6|15307.6|5
1631196740000|2021-09-09 14:12:20|15319.6|15308.6|15319.6|15308.6|15319.6|15308.6|15319.6|15308.6|0
1631196760000|2021-09-09 14:12:40||15307.6||15308.6||15308.6||15307.6|3
1631196770000|2021-09-09 14:12:50|15320.6||15320.6||15320.6||15320.6||5
1631196780000|2021-09-09 14:13:00|15321.6|15309.6|15321.6|15310.6|15321.6|15310.6|15321.6|15309.6|3
1631196790000|2021-09-09 14:13:10|15320.6|15309.6|15320.6|15309.6|15321.6|15309.6|15320.6|15309.6|4
1631196800000|2021-09-09 14:13:20|15319.6|15308.6|15318.6|15307.6|15319.6|15308.6|15318.6|15307.6|7
1631196810000|2021-09-09 14:13:30|15319.6|15308.6|15319.6|15308.6|15319.6|15308.6|15318.6|15307.6|5
1631196820000|2021-09-09 14:13:40|15320.6|15309.6|15321.6|15310.6|15321.6|15310.6|15320.6|15309.6|2
1631196830000|2021-09-09 14:13:50|15320.6|15309.6|15320.6|15309.6|15320.6|15309.6|15320.6|15308.6|3
1631196840000|2021-09-09 14:14:00|15321.6|15310.6|15321.6|15310.6|15321.6|15310.6|15321.6|15310.6|0
1631196850000|2021-09-09 14:14:10|15320.6|15309.6|15321.6|15310.6|15321.6|15310.6|15320.6|15309.6|5
1631196860000|2021-09-09 14:14:20|15322.6|15311.6|15322.6|15311.6|15322.6|15311.6|15322.6|15311.6|4
1631196870000|2021-09-09 14:14:30|15323.6|15312.6|15322.6|15311.6|15323.6|15312.6|15322.6|15311.6|6
1631196880000|2021-09-09 14:14:40|15323.6|15312.6|15322.6|15311.6|15323.6|15312.6|15322.6|15311.6|10
1631196890000|2021-09-09 14:14:50|15323.6|15312.6|15323.6|15311.6|15323.6|15312.6|15322.6|15311.6|2
1631196900000|2021-09-09 14:15:00|15324.6|15312.6|15324.6|15313.6|15324.6|15313.6|15324.6|15312.6|4
1631196910000|2021-09-09 14:15:10|15325.6||15324.6||15325.6||15324.6||9
1631196920000|2021-09-09 14:15:20|15323.6|15312.6|15324.6|15312.6|15324.6|15312.6|15323.6|15312.6|10
1631196930000|2021-09-09 14:15:30|15323.6||15323.6||15324.6||15323.6||1
1631196940000|2021-09-09 14:15:40|15322.6|15311.6|15322.6|15311.6|15323.6|15311.6|15322.6|15311.6|3
1631196950000|2021-09-09 14:15:50|15321.6|15310.6|15322.6|15310.6|15322.6|15310.6|15321.6|15310.6|7
1631196960000|2021-09-09 14:16:00|15321.6||15321.6||15322.6||15321.6||3
1631196970000|2021-09-09 14:16:10||15309.6||15309.6||15309.6||15309.6|2
1631196980000|2021-09-09 14:16:20|15320.6|15310.6|15322.6|15310.6|15322.6|15310.6|15320.6|15309.6|6
1631196990000|2021-09-09 14:16:30|15321.6||15322.6||15322.6||15321.6||1
1631197000000|2021-09-09 14:16:40|15321.6|15309.6|15321.6|15309.6|15321.6|15309.6|15321.6|15309.6|1
1631197010000|2021-09-09 14:16:50|15320.6|15310.6|15321.6|15310.6|15321.6|15310.6|15320.6|15310.6|2
1631197020000|2021-09-09 14:17:00|15322.6|15311.6|15323.6|15311.6|15323.6|15311.6|15322.6|15311.6|2
1631197030000|2021-09-09 14:17:10||15312.6||15312.6||15312.6||15312.6|2
1631197040000|2021-09-09 14:17:20|15322.6|15311.6|15323.6|15312.6|15323.6|15312.6|15322.6|15311.6|3
1631197050000|2021-09-09 14:17:30|15322.6|15311.6|15322.6|15311.6|15323.6|15311.6|15322.6|15311.6|8
1631197060000|2021-09-09 14:17:40|15323.6|15312.6|15323.6|15312.6|15323.6|15312.6|15323.6|15312.6|2
1631197070000|2021-09-09 14:17:50|15322.6|15311.6|15322.6|15311.6|15322.6|15311.6|15322.6|15311.6|3
1631197080000|2021-09-09 14:18:00|15323.6|15312.6|15323.6|15312.6|15323.6|15312.6|15323.6|15312.6|3
1631197090000|2021-09-09 14:18:10|15322.6|15311.6|15321.6|15310.6|15322.6|15311.6|15321.6|15310.6|7
1631197100000|2021-09-09 14:18:20|||||||||1
1631197110000|2021-09-09 14:18:30|15322.6|15311.6|15322.6|15311.6|15322.6|15311.6|15322.6|15311.6|3
1631197120000|2021-09-09 14:18:40||15310.6||15310.6||15310.6||15310.6|4
1631197130000|2021-09-09 14:18:50|15321.6||15321.6||15321.6||15321.6||2
1631197140000|2021-09-09 14:19:00|15322.6|15311.6|15323.6|15312.6|15323.6|15312.6|15321.6|15311.6|9
1631197150000|2021-09-09 14:19:10|15324.6|15311.6|15325.6|15313.6|15325.6|15314.6|15323.6|15311.6|69
1631197160000|2021-09-09 14:19:20|15326.6|15314.6|15326.6|15314.6|15326.6|15315.6|15326.6|15313.6|11
1631197170000|2021-09-09 14:19:30|15327.6|15315.6|15327.6|15316.6|15327.6|15316.6|15327.6|15315.6|11
1631197180000|2021-09-09 14:19:40|15326.6|15315.6|15327.6|15316.6|15327.6|15316.6|15326.6|15315.6|3
1631197190000|2021-09-09 14:19:50|15328.6|15317.6|15328.6|15317.6|15328.6|15317.6|15328.6|15316.6|9
1631197200000|2021-09-09 14:20:00|15327.6|15316.6|15328.6|15317.6|15328.6|15317.6|15327.6|15316.6|15
1631197210000|2021-09-09 14:20:10|15329.6|15318.6|15328.6|15316.6|15329.6|15318.6|15327.6|15316.6|15
1631197220000|2021-09-09 14:20:20|15329.6|15317.6|15328.6|15317.6|15329.6|15318.6|15328.6|15317.6|6
1631197230000|2021-09-09 14:20:30|15329.6||15328.6||15329.6||15328.6||0
1631197240000|2021-09-09 14:20:40|15329.6|15318.6|15329.6|15318.6|15329.6|15318.6|15329.6|15317.6|9
1631197250000|2021-09-09 14:20:50|15330.6|15319.6|15332.6|15320.6|15332.6|15321.6|15330.6|15319.6|60
1631197260000|2021-09-09 14:21:00|15333.6|15321.6|15332.6|15321.6|15333.6|15322.6|15332.6|15321.6|12
1631197270000|2021-09-09 14:21:10|15333.6|15322.6|15331.6|15320.6|15333.6|15322.6|15331.6|15320.6|14
1631197280000|2021-09-09 14:21:20|15332.6|15319.6|15332.6|15321.6|15333.6|15322.6|15332.6|15319.6|11
1631197290000|2021-09-09 14:21:30|15333.6|15322.6|15332.6|15321.6|15333.6|15322.6|15332.6|15321.6|2
1631197300000|2021-09-09 14:21:40|15333.6|15322.6|15334.6|15323.6|15334.6|15323.6|15332.6|15322.6|19
1631197310000|2021-09-09 14:21:50|15335.6|15322.6|15333.6|15322.6|15335.6|15323.6|15333.6|15322.6|8
1631197320000|2021-09-09 14:22:00|15334.6|15321.6|15334.6|15322.6|15334.6|15322.6|15333.6|15321.6|4
1631197330000|2021-09-09 14:22:10|15333.6|15323.6|15333.6|15321.6|15333.6|15323.6|15333.6|15321.6|1
1631197340000|2021-09-09 14:22:20|15334.6|15322.6|15333.6|15321.6|15334.6|15322.6|15333.6|15321.6|1
1631197350000|2021-09-09 14:22:30|15334.6|15322.6|15334.6|15323.6|15334.6|15323.6|15334.6|15322.6|2
1631197360000|2021-09-09 14:22:40||15322.6||15322.6||15322.6||15322.6|5
1631197370000|2021-09-09 14:22:50|15333.6|15323.6|15333.6|15321.6|15334.6|15323.6|15333.6|15321.6|5
1631197380000|2021-09-09 14:23:00|15332.6|15320.6|15332.6|15320.6|15332.6|15320.6|15331.6|15320.6|5
1631197390000|2021-09-09 14:23:10|15331.6|15319.6|15331.6|15319.6|15331.6|15319.6|15331.6|15319.6|5
1631197400000|2021-09-09 14:23:20|15330.6|15318.6|15329.6|15318.6|15331.6|15318.6|15329.6|15318.6|5
1631197410000|2021-09-09 14:23:30|15330.6|15319.6|15329.6|15318.6|15330.6|15319.6|15329.6|15318.6|3
1631197420000|2021-09-09 14:23:40|||||||||1
1631197430000|2021-09-09 14:23:50||15317.6||15318.6||15318.6||15317.6|3
1631197440000|2021-09-09 14:24:00|15330.6|15319.6|15330.6|15319.6|15331.6|15320.6|15330.6|15319.6|5
1631197450000|2021-09-09 14:24:10|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|1
1631197460000|2021-09-09 14:24:20|15330.6|15319.6|15330.6|15319.6|15331.6|15320.6|15330.6|15319.6|6
1631197470000|2021-09-09 14:24:30|15331.6|15318.6|15329.6|15317.6|15331.6|15318.6|15329.6|15317.6|15
1631197480000|2021-09-09 14:24:40|15328.6|15318.6|15329.6|15318.6|15329.6|15318.6|15328.6|15318.6|9
1631197490000|2021-09-09 14:24:50||15317.6||15318.6||15318.6||15317.6|2
1631197500000|2021-09-09 14:25:00|15328.6|15317.6|15330.6|15319.6|15331.6|15319.6|15328.6|15317.6|7
1631197510000|2021-09-09 14:25:10|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|2
1631197520000|2021-09-09 14:25:20|15330.6|15319.6|15330.6|15319.6|15330.6|15319.6|15330.6|15319.6|18
1631197530000|2021-09-09 14:25:30|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|4
1631197540000|2021-09-09 14:25:40|||||||||2
1631197550000|2021-09-09 14:25:50|15330.6|15319.6|15329.6|15318.6|15330.6|15319.6|15329.6|15318.6|8
1631197560000|2021-09-09 14:26:00|15330.6|15319.6|15330.6|15319.6|15330.6|15319.6|15330.6|15319.6|1
1631197570000|2021-09-09 14:26:10|15331.6||15331.6||15331.6||15330.6||2
1631197580000|2021-09-09 14:26:20|15330.6|15320.6|15330.6|15319.6|15331.6|15320.6|15330.6|15319.6|2
1631197590000|2021-09-09 14:26:30|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|2
1631197600000|2021-09-09 14:26:40|15332.6|15321.6|15332.6|15321.6|15332.6|15321.6|15332.6|15321.6|13
1631197610000|2021-09-09 14:26:50|15333.6||15333.6||15333.6||15333.6||1
1631197620000|2021-09-09 14:27:00|15334.6|15322.6|15334.6|15323.6|15334.6|15323.6|15334.6|15321.6|11
1631197630000|2021-09-09 14:27:10|15335.6|15324.6|15334.6|15323.6|15335.6|15324.6|15333.6|15322.6|9
1631197640000|2021-09-09 14:27:20|15335.6|15324.6|15335.6|15324.6|15335.6|15324.6|15335.6|15324.6|1
1631197650000|2021-09-09 14:27:30|15334.6|15323.6|15335.6|15324.6|15335.6|15324.6|15334.6|15323.6|4
1631197660000|2021-09-09 14:27:40||15323.6||15323.6||15323.6||15323.6|2
1631197670000|2021-09-09 14:27:50|15334.6|15322.6|15334.6|15322.6|15334.6|15322.6|15333.6|15322.6|4
1631197680000|2021-09-09 14:28:00|15333.6|15323.6|15333.6|15322.6|15334.6|15323.6|15333.6|15322.6|1
1631197690000|2021-09-09 14:28:10|||||||||1
1631197700000|2021-09-09 14:28:20|15334.6|15323.6|15334.6|15322.6|15334.6|15323.6|15333.6|15322.6|19
1631197710000|2021-09-09 14:28:30|15333.6||15333.6||15333.6||15333.6||1
1631197720000|2021-09-09 14:28:40|15334.6|15323.6|15333.6|15321.6|15334.6|15323.6|15333.6|15321.6|15
1631197730000|2021-09-09 14:28:50|15332.6|15320.6|15331.6|15320.6|15332.6|15320.6|15331.6|15320.6|4
1631197740000|2021-09-09 14:29:00|15332.6|15321.6|15332.6|15321.6|15332.6|15321.6|15332.6|15321.6|6
1631197750000|2021-09-09 14:29:10|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|9
1631197780000|2021-09-09 14:29:40|15332.6||15332.6||15332.6||15332.6||8
1631197790000|2021-09-09 14:29:50|15331.6|15319.6|15330.6|15319.6|15331.6|15320.6|15330.6|15319.6|6
1631197800000|2021-09-09 14:30:00|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|5
1631197810000|2021-09-09 14:30:10|15332.6||15332.6||15332.6||15332.6||2
1631197820000|2021-09-09 14:30:20|15331.6||15331.6||15332.6||15331.6||0
1631197830000|2021-09-09 14:30:30|15332.6|15321.6|15332.6|15321.6|15332.6|15321.6|15332.6|15321.6|1
1631197840000|2021-09-09 14:30:40|15333.6|15322.6|15334.6|15322.6|15334.6|15322.6|15333.6|15322.6|12
1631197850000|2021-09-09 14:30:50|15333.6|15321.6|15333.6|15321.6|15333.6|15321.6|15332.6|15321.6|4
1631197860000|2021-09-09 14:31:00|15332.6|15322.6|15333.6|15322.6|15333.6|15322.6|15332.6|15321.6|5
1631197870000|2021-09-09 14:31:10|15332.6|15321.6|15332.6|15321.6|15333.6|15322.6|15332.6|15321.6|6
1631197880000|2021-09-09 14:31:20|15333.6|15322.6|15335.6|15323.6|15335.6|15323.6|15332.6|15322.6|12
1631197890000|2021-09-09 14:31:30|15334.6|15324.6|15335.6|15323.6|15335.6|15324.6|15334.6|15323.6|14
1631197900000|2021-09-09 14:31:40|15334.6|15324.6|15335.6|15323.6|15335.6|15324.6|15334.6|15323.6|4
1631197910000|2021-09-09 14:31:50|15336.6|15324.6|15336.6|15325.6|15336.6|15325.6|15336.6|15324.6|22
1631197920000|2021-09-09 14:32:00|||||||||6
1631197960000|2021-09-09 14:32:40|15335.6|15324.6|15335.6|15324.6|15335.6|15324.6|15335.6|15324.6|2
1631197970000|2021-09-09 14:32:50|15334.6|15323.6|15334.6|15323.6|15335.6|15324.6|15334.6|15323.6|6
1631197980000|2021-09-09 14:33:00|15335.6|15322.6|15334.6|15323.6|15335.6|15323.6|15333.6|15322.6|3
1631197990000|2021-09-09 14:33:10|15335.6|15322.6|15335.6|15324.6|15335.6|15324.6|15335.6|15322.6|3
1631198000000|2021-09-09 14:33:20|15334.6|15323.6|15335.6|15324.6|15335.6|15324.6|15334.6|15323.6|12
1631198010000|2021-09-09 14:33:30|||||||||1
1631198020000|2021-09-09 14:33:40|15336.6||15335.6||15336.6||15335.6||9
1631198030000|2021-09-09 14:33:50|15336.6|15325.6|15335.6|15324.6|15336.6|15325.6|15335.6|15324.6|2
1631198040000|2021-09-09 14:34:00|15336.6|15325.6|15333.6|15322.6|15336.6|15325.6|15333.6|15322.6|18
1631198050000|2021-09-09 14:34:10|15334.6||15334.6||15334.6||15333.6||19
1631198060000|2021-09-09 14:34:20|15335.6|15323.6|15335.6|15323.6|15335.6|15323.6|15334.6|15323.6|0
1631198070000|2021-09-09 14:34:30|15334.6||15334.6||15335.6||15334.6||0
1631198090000|2021-09-09 14:34:50|15335.6||15335.6||15335.6||15335.6||25
1631198100000|2021-09-09 14:35:00|15334.6|15324.6|15334.6|15322.6|15334.6|15324.6|15333.6|15322.6|15
1631198110000|2021-09-09 14:35:10|15335.6|15323.6|15335.6|15324.6|15335.6|15324.6|15335.6|15323.6|1
1631198120000|2021-09-09 14:35:20||15323.6||15324.6||15324.6||15323.6|1
1631198130000|2021-09-09 14:35:30|15334.6|15323.6|15335.6|15324.6|15335.6|15324.6|15334.6|15323.6|4
1631198150000|2021-09-09 14:35:50|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|15334.6|15322.6|3
1631198160000|2021-09-09 14:36:00|15335.6|15324.6|15335.6|15324.6|15335.6|15324.6|15334.6|15323.6|8
1631198170000|2021-09-09 14:36:10|15334.6|15323.6|15334.6|15323.6|15335.6|15324.6|15334.6|15323.6|8
1631198180000|2021-09-09 14:36:20|15335.6|15324.6|15334.6|15322.6|15335.6|15324.6|15334.6|15322.6|7
1631198190000|2021-09-09 14:36:30|15333.6|15323.6|15333.6|15322.6|15334.6|15323.6|15333.6|15321.6|142
1631198200000|2021-09-09 14:36:40|15334.6|15323.6|15334.6|15323.6|15335.6|15324.6|15333.6|15323.6|24
1631198210000|2021-09-09 14:36:50|15333.6|15322.6|15334.6|15323.6|15334.6|15323.6|15333.6|15322.6|4
1631198220000|2021-09-09 14:37:00|15333.6|15322.6|15334.6|15322.6|15334.6|15322.6|15333.6|15322.6|1
1631198230000|2021-09-09 14:37:10|15333.6|15321.6|15332.6|15321.6|15333.6|15322.6|15332.6|15321.6|5
1631198250000|2021-09-09 14:37:30|15333.6|15322.6|15333.6|15322.6|15333.6|15322.6|15333.6|15322.6|3
1631198260000|2021-09-09 14:37:40|||||||||1
1631198270000|2021-09-09 14:37:50||15321.6||15322.6||15322.6||15321.6|2
1631198280000|2021-09-09 14:38:00|15334.6||15334.6||15334.6||15333.6||4
1631198290000|2021-09-09 14:38:10|15333.6|15323.6|15332.6|15321.6|15334.6|15323.6|15332.6|15321.6|6
1631198300000|2021-09-09 14:38:20|15333.6||15333.6||15333.6||15332.6||8
1631198310000|2021-09-09 14:38:30|15332.6||15332.6||15333.6||15332.6||0
1631198320000|2021-09-09 14:38:40|15333.6|15320.6|15332.6|15321.6|15333.6|15321.6|15332.6|15320.6|7
1631198330000|2021-09-09 14:38:50||15320.6||15320.6||15321.6||15320.6|1
1631198340000|2021-09-09 14:39:00|15333.6|15321.6|15333.6|15321.6|15333.6|15322.6|15333.6|15320.6|8
1631198350000|2021-09-09 14:39:10|15332.6|15322.6|15333.6|15322.6|15333.6|15322.6|15332.6|15321.6|0
1631198370000|2021-09-09 14:39:30|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|1
1631198380000|2021-09-09 14:39:40|15335.6|15324.6|15335.6|15323.6|15335.6|15324.6|15334.6|15323.6|5
1631198390000|2021-09-09 14:39:50|15334.6|15322.6|15334.6|15322.6|15334.6|15322.6|15333.6|15322.6|3
1631198400000|2021-09-09 14:40:00|15333.6|15321.6|15333.6|15321.6|15334.6|15321.6|15333.6|15321.6|1
1631198410000|2021-09-09 14:40:10|15332.6|15322.6|15333.6|15321.6|15333.6|15322.6|15332.6|15321.6|0
1631198420000|2021-09-09 14:40:20|15332.6|15322.6|15333.6|15321.6|15333.6|15322.6|15332.6|15321.6|0
1631198430000|2021-09-09 14:40:30|15332.6|15320.6|15334.6|15322.6|15334.6|15323.6|15332.6|15320.6|8
1631198440000|2021-09-09 14:40:40||15323.6||15322.6||15323.6||15322.6|0
1631198450000|2021-09-09 14:40:50|15333.6||15333.6||15333.6||15333.6||0
1631198460000|2021-09-09 14:41:00|15332.6|15321.6|15333.6|15321.6|15333.6|15322.6|15332.6|15321.6|3
1631198470000|2021-09-09 14:41:10|15332.6|15322.6|15333.6|15321.6|15333.6|15322.6|15332.6|15321.6|1
1631198480000|2021-09-09 14:41:20||15322.6||15321.6||15322.6||15321.6|1
1631198490000|2021-09-09 14:41:30|15332.6|15320.6|15332.6|15320.6|15333.6|15320.6|15332.6|15320.6|1
1631198500000|2021-09-09 14:41:40|15331.6||15331.6||15331.6||15331.6||0
1631198550000|2021-09-09 14:42:30|15330.6|15319.6|15330.6|15319.6|15330.6|15319.6|15330.6|15319.6|2
1631198560000|2021-09-09 14:42:40|15331.6|15320.6|15332.6|15320.6|15332.6|15320.6|15331.6|15320.6|5
1631198570000|2021-09-09 14:42:50|15331.6||15331.6||15331.6||15331.6||1
1631198580000|2021-09-09 14:43:00|15330.6|15319.6|15332.6|15320.6|15332.6|15320.6|15330.6|15319.6|9
1631198590000|2021-09-09 14:43:10||15321.6||15320.6||15321.6||15320.6|0
1631198600000|2021-09-09 14:43:20|15331.6||15331.6||15331.6||15331.6||6
1631198610000|2021-09-09 14:43:30|15332.6||15332.6||15332.6||15332.6||0
1631198620000|2021-09-09 14:43:40|15331.6||15331.6||15332.6||15331.6||0
1631198630000|2021-09-09 14:43:50|15330.6|15319.6|15331.6|15319.6|15331.6|15319.6|15330.6|15319.6|9
1631198640000|2021-09-09 14:44:00||15320.6||15320.6||15320.6||15320.6|0
1631198650000|2021-09-09 14:44:10|15332.6|15319.6|15332.6|15320.6|15332.6|15321.6|15332.6|15319.6|5
1631198660000|2021-09-09 14:44:20|15331.6|15319.6|15331.6|15320.6|15331.6|15320.6|15331.6|15319.6|1
1631198670000|2021-09-09 14:44:30|15332.6||15331.6||15332.6||15331.6||0
1631198680000|2021-09-09 14:44:40|15332.6|15321.6|15332.6|15320.6|15332.6|15321.6|15332.6|15320.6|3
1631198690000|2021-09-09 14:44:50|15331.6||15332.6||15332.6||15331.6||1
1631198700000|2021-09-09 14:45:00|15333.6|15321.6|15333.6|15322.6|15333.6|15322.6|15333.6|15321.6|1
1631198720000|2021-09-09 14:45:20|15334.6||15334.6||15334.6||15334.6||2
1631198730000|2021-09-09 14:45:30|15333.6||15333.6||15333.6||15333.6||2
1631198740000|2021-09-09 14:45:40||15321.6||15322.6||15322.6||15321.6|7
1631198750000|2021-09-09 14:45:50|15334.6||15333.6||15334.6||15333.6||0
1631198760000|2021-09-09 14:46:00|15334.6|15323.6|15333.6|15322.6|15334.6|15323.6|15333.6|15322.6|2
1631198770000|2021-09-09 14:46:10|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|0
1631198780000|2021-09-09 14:46:20|15335.6|15324.6|15335.6|15324.6|15335.6|15324.6|15335.6|15324.6|1
1631198790000|2021-09-09 14:46:30||15323.6||15323.6||15323.6||15323.6|3
1631198800000|2021-09-09 14:46:40||15324.6||15324.6||15324.6||15324.6|0
1631198820000|2021-09-09 14:47:00|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|22
1631198830000|2021-09-09 14:47:10||15322.6||15323.6||15323.6||15322.6|0
1631198840000|2021-09-09 14:47:20|15335.6|15324.6|15334.6|15323.6|15335.6|15324.6|15334.6|15323.6|2
1631198850000|2021-09-09 14:47:30||15322.6||15322.6||15323.6||15322.6|6
1631198860000|2021-09-09 14:47:40|15333.6||15333.6||15333.6||15333.6||1
1631198870000|2021-09-09 14:47:50||15321.6||15322.6||15322.6||15321.6|13
1631198880000|2021-09-09 14:48:00|15332.6|15321.6|15331.6|15320.6|15332.6|15321.6|15331.6|15320.6|4
1631198890000|2021-09-09 14:48:10|15332.6|15321.6|15333.6|15322.6|15333.6|15322.6|15332.6|15320.6|12
1631198900000|2021-09-09 14:48:20|15332.6|15321.6|15333.6|15321.6|15333.6|15321.6|15332.6|15321.6|1
1631198910000|2021-09-09 14:48:30|15332.6|15322.6|15332.6|15320.6|15332.6|15322.6|15332.6|15320.6|1
1631198920000|2021-09-09 14:48:40||15321.6||15321.6||15321.6||15321.6|0
1631198930000|2021-09-09 14:48:50|15333.6|15320.6|15333.6|15322.6|15333.6|15322.6|15333.6|15320.6|1
1631198940000|2021-09-09 14:49:00|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|15334.6|15322.6|4
1631198950000|2021-09-09 14:49:10|||||||||10
1631198970000|2021-09-09 14:49:30|15335.6|15324.6|15334.6|15323.6|15335.6|15324.6|15334.6|15323.6|4
1631198980000|2021-09-09 14:49:40|15335.6|15322.6|15334.6|15322.6|15335.6|15323.6|15333.6|15322.6|4
1631198990000|2021-09-09 14:49:50|15333.6|15321.6|15332.6|15321.6|15334.6|15321.6|15332.6|15321.6|2
1631199000000|2021-09-09 14:50:00|15333.6|15322.6|15333.6|15321.6|15333.6|15322.6|15332.6|15321.6|4
1631199010000|2021-09-09 14:50:10|15332.6|15322.6|15334.6|15322.6|15334.6|15323.6|15332.6|15321.6|5
1631199020000|2021-09-09 14:50:20|15333.6|15323.6|15333.6|15322.6|15333.6|15323.6|15333.6|15322.6|12
1631199030000|2021-09-09 14:50:30|15334.6|15321.6|15333.6|15322.6|15334.6|15322.6|15332.6|15321.6|20
1631199050000|2021-09-09 14:50:50|15334.6||15334.6||15334.6||15334.6||2
1631199060000|2021-09-09 14:51:00|15333.6||15334.6||15334.6||15333.6||1
1631199070000|2021-09-09 14:51:10|15333.6||15333.6||15333.6||15333.6||2
1631199080000|2021-09-09 14:51:20|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|15333.6|15323.6|3
1631199100000|2021-09-09 14:51:40|15333.6|15322.6|15333.6|15322.6|15334.6|15322.6|15333.6|15322.6|11
1631199110000|2021-09-09 14:51:50||15321.6||15322.6||15322.6||15321.6|1
1631199140000|2021-09-09 14:52:20|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|2
1631199150000|2021-09-09 14:52:30|||||||||1
1631199180000|2021-09-09 14:53:00|||||||||1
1631199190000|2021-09-09 14:53:10|15333.6|15322.6|15334.6|15322.6|15334.6|15323.6|15333.6|15322.6|11
1631199210000|2021-09-09 14:53:30|15333.6||15333.6||15334.6||15333.6||0
1631199220000|2021-09-09 14:53:40|15334.6||15334.6||15334.6||15334.6||2
1631199230000|2021-09-09 14:53:50|15333.6||15333.6||15334.6||15333.6||0
1631199240000|2021-09-09 14:54:00|15334.6||15333.6||15334.6||15333.6||2
1631199250000|2021-09-09 14:54:10|15332.6|15321.6|15332.6|15321.6|15332.6|15322.6|15332.6|15321.6|2
1631199260000|2021-09-09 14:54:20|||||||||2
1631199270000|2021-09-09 14:54:30|15333.6|15322.6|15332.6|15321.6|15333.6|15322.6|15332.6|15321.6|6
1631199280000|2021-09-09 14:54:40|15333.6||15332.6||15333.6||15332.6||1
1631199300000|2021-09-09 14:55:00|15333.6|15322.6|15333.6|15322.6|15333.6|15322.6|15332.6|15322.6|5
1631199340000|2021-09-09 14:55:40||15321.6||15322.6||15322.6||15321.6|9
1631199350000|2021-09-09 14:55:50|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|7
1631199360000|2021-09-09 14:56:00||15322.6||15323.6||15323.6||15322.6|3
1631199370000|2021-09-09 14:56:10|15335.6|15324.6|15335.6|15324.6|15335.6|15324.6|15335.6|15323.6|4
1631199380000|2021-09-09 14:56:20|15334.6|15323.6|15334.6|15323.6|15335.6|15323.6|15334.6|15323.6|19
1631199390000|2021-09-09 14:56:30|15333.6|15322.6|15333.6|15322.6|15333.6|15322.6|15333.6|15322.6|3
1631199400000|2021-09-09 14:56:40|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|6
1631199410000|2021-09-09 14:56:50|15333.6|15322.6|15333.6|15322.6|15333.6|15322.6|15333.6|15322.6|1
1631199420000|2021-09-09 14:57:00|15334.6|15323.6|15335.6|15324.6|15335.6|15324.6|15334.6|15323.6|22
1631199430000|2021-09-09 14:57:10|15336.6|15325.6|15336.6|15325.6|15336.6|15325.6|15336.6|15325.6|33
1631199440000|2021-09-09 14:57:20|15335.6|15324.6|15334.6|15323.6|15335.6|15325.6|15334.6|15323.6|16
1631199450000|2021-09-09 14:57:30|15333.6|15322.6|15333.6|15322.6|15333.6|15322.6|15332.6|15321.6|11
1631199460000|2021-09-09 14:57:40|15332.6|15321.6|15333.6|15322.6|15333.6|15322.6|15332.6|15321.6|4
1631199480000|2021-09-09 14:58:00|15334.6||15334.6||15334.6||15333.6||2
1631199490000|2021-09-09 14:58:10|15333.6|15323.6|15333.6|15322.6|15333.6|15323.6|15333.6|15322.6|9
1631199500000|2021-09-09 14:58:20|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|15334.6|15322.6|2
1631199510000|2021-09-09 14:58:30|15333.6|15322.6|15333.6|15322.6|15333.6|15322.6|15333.6|15322.6|0
1631199520000|2021-09-09 14:58:40|||||||||1
1631199530000|2021-09-09 14:58:50|15334.6|15323.6|15334.6|15322.6|15334.6|15323.6|15333.6|15322.6|6
1631199540000|2021-09-09 14:59:00||15323.6||15322.6||15323.6||15322.6|1
1631199550000|2021-09-09 14:59:10||15323.6||15323.6||15323.6||15323.6|0
1631199560000|2021-09-09 14:59:20|15333.6|15322.6|15333.6|15322.6|15333.6|15322.6|15333.6|15322.6|10
1631199570000|2021-09-09 14:59:30||15321.6||15321.6||15322.6||15321.6|9
1631199580000|2021-09-09 14:59:40|15332.6|15322.6|15333.6|15321.6|15334.6|15322.6|15332.6|15321.6|3
1631199590000|2021-09-09 14:59:50|15332.6|15322.6|15333.6|15322.6|15333.6|15322.6|15332.6|15321.6|2
1631199600000|2021-09-09 15:00:00|||||||||1
1631199610000|2021-09-09 15:00:10|15332.6|15321.6|15333.6|15321.6|15333.6|15322.6|15332.6|15321.6|10
1631199620000|2021-09-09 15:00:20|15332.6|15322.6|15333.6|15322.6|15333.6|15322.6|15332.6|15322.6|2
1631199630000|2021-09-09 15:00:30|15334.6|15323.6|15334.6|15322.6|15334.6|15323.6|15334.6|15322.6|2
1631199640000|2021-09-09 15:00:40|15333.6||15333.6||15333.6||15333.6||0
1631199650000|2021-09-09 15:00:50|15332.6|15321.6|15333.6|15322.6|15333.6|15322.6|15332.6|15321.6|4
1631199660000|2021-09-09 15:01:00|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|15334.6|15322.6|24
1631199670000|2021-09-09 15:01:10|15333.6|15322.6|15332.6|15321.6|15333.6|15322.6|15332.6|15321.6|8
1631199690000|2021-09-09 15:01:30|15333.6||15332.6||15333.6||15332.6||2
1631199700000|2021-09-09 15:01:40|15333.6|15322.6|15334.6|15322.6|15334.6|15323.6|15333.6|15322.6|5
1631199710000|2021-09-09 15:01:50|15333.6|15321.6|15333.6|15322.6|15333.6|15322.6|15332.6|15321.6|2
1631199720000|2021-09-09 15:02:00|15334.6|15321.6|15333.6|15322.6|15334.6|15322.6|15332.6|15321.6|11
1631199730000|2021-09-09 15:02:10|15334.6||15333.6||15334.6||15333.6||1
1631199750000|2021-09-09 15:02:30||15321.6||15321.6||15321.6||15321.6|4
1631199760000|2021-09-09 15:02:40|15334.6|15322.6|15333.6|15322.6|15334.6|15323.6|15333.6|15322.6|3
1631199770000|2021-09-09 15:02:50|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|1
1631199780000|2021-09-09 15:03:00||15322.6||15323.6||15323.6||15322.6|6
1631199790000|2021-09-09 15:03:10|15335.6||15334.6||15335.6||15334.6||0
1631199800000|2021-09-09 15:03:20|15333.6|15322.6|15333.6|15322.6|15333.6|15323.6|15333.6|15322.6|10
1631199820000|2021-09-09 15:03:40|15332.6|15321.6|15333.6|15322.6|15333.6|15322.6|15332.6|15321.6|6
1631199840000|2021-09-09 15:04:00|15332.6|15321.6|15332.6|15321.6|15333.6|15321.6|15332.6|15321.6|5
1631199850000|2021-09-09 15:04:10|15333.6|15322.6|15334.6|15323.6|15335.6|15323.6|15333.6|15322.6|41
1631199860000|2021-09-09 15:04:20|15335.6||15335.6||15335.6||15334.6||0
1631199870000|2021-09-09 15:04:30|15334.6|15324.6|15334.6|15322.6|15335.6|15324.6|15334.6|15322.6|11
1631199880000|2021-09-09 15:04:40|15333.6||15333.6||15333.6||15333.6||0
1631199900000|2021-09-09 15:05:00|15334.6||15333.6||15334.6||15333.6||5
1631199910000|2021-09-09 15:05:10|||||||||1
1631199920000|2021-09-09 15:05:20||15321.6||15322.6||15322.6||15321.6|10
1631199930000|2021-09-09 15:05:30|15334.6|15323.6|15334.6|15322.6|15334.6|15323.6|15334.6|15322.6|1
1631199940000|2021-09-09 15:05:40|15333.6||15334.6||15334.6||15333.6||0
1631199950000|2021-09-09 15:05:50|15335.6|15323.6|15335.6|15323.6|15335.6|15323.6|15334.6|15323.6|2
1631199960000|2021-09-09 15:06:00|15336.6|15324.6|15335.6|15324.6|15336.6|15324.6|15335.6|15324.6|5
1631199970000|2021-09-09 15:06:10|15336.6|15325.6|15336.6|15325.6|15336.6|15325.6|15336.6|15325.6|2
1631199980000|2021-09-09 15:06:20|||||||||4
1631200000000|2021-09-09 15:06:40||15324.6||15325.6||15325.6||15324.6|6
1631200010000|2021-09-09 15:06:50|15337.6|15326.6|15338.6|15327.6|15338.6|15327.6|15337.6|15326.6|30
1631200020000|2021-09-09 15:07:00|15339.6|15328.6|15338.6|15327.6|15339.6|15328.6|15338.6|15327.6|49
1631200030000|2021-09-09 15:07:10|15339.6||15338.6||15339.6||15338.6||1
1631200040000|2021-09-09 15:07:20|||||||||5
1631200050000|2021-09-09 15:07:30|15337.6|15326.6|15337.6|15326.6|15337.6|15326.6|15336.6|15325.6|16
1631200060000|2021-09-09 15:07:40|15336.6|15325.6|15337.6|15325.6|15337.6|15326.6|15336.6|15325.6|6
1631200070000|2021-09-09 15:07:50||15326.6||15326.6||15326.6||15326.6|1
1631200080000|2021-09-09 15:08:00|15336.6|15325.6|15336.6|15325.6|15337.6|15325.6|15336.6|15325.6|12
1631200090000|2021-09-09 15:08:10|15337.6||15336.6||15337.6||15336.6||2
1631200100000|2021-09-09 15:08:20||15324.6||15324.6||15324.6||15324.6|1
1631200110000|2021-09-09 15:08:30|15335.6||15335.6||15336.6||15335.6||1
1631200120000|2021-09-09 15:08:40|15336.6|15325.6|15336.6|15324.6|15336.6|15325.6|15336.6|15324.6|8
1631200130000|2021-09-09 15:08:50|15335.6||15335.6||15336.6||15335.6||0
1631200140000|2021-09-09 15:09:00|||||||||2
1631200160000|2021-09-09 15:09:20|||||||||1
1631200170000|2021-09-09 15:09:30|15334.6|15323.6|15335.6|15324.6|15335.6|15324.6|15334.6|15323.6|8
1631200180000|2021-09-09 15:09:40||15323.6||15324.6||15324.6||15323.6|3
1631200190000|2021-09-09 15:09:50|15336.6|15325.6|15337.6|15326.6|15337.6|15326.6|15336.6|15325.6|7
1631200200000|2021-09-09 15:10:00|15336.6|15325.6|15337.6|15326.6|15337.6|15326.6|15336.6|15325.6|9
1631200210000|2021-09-09 15:10:10|15336.6|15325.6|15336.6|15325.6|15337.6|15325.6|15336.6|15325.6|2
1631200220000|2021-09-09 15:10:20|15335.6|15324.6|15335.6|15324.6|15335.6|15324.6|15335.6|15324.6|1
1631200230000|2021-09-09 15:10:30||15323.6||15324.6||15324.6||15323.6|2
1631200240000|2021-09-09 15:10:40|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|3
1631200250000|2021-09-09 15:10:50|15333.6|15322.6|15336.6|15325.6|15336.6|15325.6|15333.6|15322.6|9
1631200260000|2021-09-09 15:11:00|15337.6|15326.6|15337.6|15326.6|15337.6|15326.6|15337.6|15326.6|1
1631200270000|2021-09-09 15:11:10||15325.6||15325.6||15325.6||15325.6|8
1631200280000|2021-09-09 15:11:20|15336.6|15326.6|15337.6|15325.6|15337.6|15326.6|15336.6|15325.6|1
1631200290000|2021-09-09 15:11:30|15336.6||15336.6||15336.6||15336.6||2
1631200300000|2021-09-09 15:11:40|15337.6||15337.6||15337.6||15337.6||2
1631200310000|2021-09-09 15:11:50|15336.6||15337.6||15337.6||15336.6||0
1631200320000|2021-09-09 15:12:00|15336.6|15326.6|15337.6|15326.6|15337.6|15326.6|15336.6|15325.6|10
1631200360000|2021-09-09 15:12:40|||||||||1
1631200370000|2021-09-09 15:12:50|15336.6|15325.6|15337.6|15326.6|15337.6|15326.6|15336.6|15325.6|7
1631200380000|2021-09-09 15:13:00|15338.6|15327.6|15338.6|15327.6|15338.6|15327.6|15338.6|15326.6|8
1631200390000|2021-09-09 15:13:10|15337.6|15326.6|15337.6|15326.6|15337.6|15326.6|15337.6|15326.6|4
1631200400000|2021-09-09 15:13:20|||||||||1
1631200410000|2021-09-09 15:13:30|15338.6|15327.6|15338.6|15326.6|15338.6|15327.6|15338.6|15326.6|4
1631200420000|2021-09-09 15:13:40|15337.6|15325.6|15336.6|15325.6|15337.6|15325.6|15336.6|15325.6|4
1631200440000|2021-09-09 15:14:00|15337.6|15326.6|15338.6|15327.6|15338.6|15327.6|15337.6|15326.6|5
1631200450000|2021-09-09 15:14:10|||||||||1
1631200460000|2021-09-09 15:14:20|15339.6||15339.6||15339.6||15339.6||5
1631200470000|2021-09-09 15:14:30||15328.6||15328.6||15328.6||15327.6|8
1631200480000|2021-09-09 15:14:40|||||||||8
1631200490000|2021-09-09 15:14:50|15340.6||15339.6||15340.6||15339.6||4
1631200500000|2021-09-09 15:15:00||15327.6||15328.6||15328.6||15327.6|11
1631200510000|2021-09-09 15:15:10|15338.6|15327.6|15338.6|15327.6|15338.6|15328.6|15338.6|15327.6|8
1631200520000|2021-09-09 15:15:20|15337.6|15326.6|15338.6|15327.6|15338.6|15327.6|15337.6|15326.6|6
1631200530000|2021-09-09 15:15:30|15339.6|15328.6|15339.6|15327.6|15339.6|15328.6|15339.6|15327.6|12
1631200540000|2021-09-09 15:15:40||15328.6||15328.6||15328.6||15328.6|2
1631200550000|2021-09-09 15:15:50|15338.6|15327.6|15338.6|15327.6|15338.6|15327.6|15338.6|15327.6|5
1631200560000|2021-09-09 15:16:00|15337.6|15326.6|15337.6|15326.6|15337.6|15326.6|15337.6|15326.6|8
1631200570000|2021-09-09 15:16:10|15338.6|15327.6|15337.6|15326.6|15338.6|15327.6|15337.6|15326.6|8
1631200580000|2021-09-09 15:16:20|15336.6|15325.6|15337.6|15325.6|15337.6|15326.6|15336.6|15325.6|6
1631200590000|2021-09-09 15:16:30|15336.6|15326.6|15336.6|15325.6|15337.6|15326.6|15336.6|15325.6|1
1631200600000|2021-09-09 15:16:40|15335.6|15324.6|15335.6|15324.6|15336.6|15324.6|15335.6|15324.6|8
1631200610000|2021-09-09 15:16:50|15334.6|15323.6|15334.6|15323.6|15335.6|15324.6|15334.6|15323.6|10
1631200620000|2021-09-09 15:17:00|15335.6|15324.6|15336.6|15325.6|15336.6|15325.6|15335.6|15323.6|5
1631200630000|2021-09-09 15:17:10|15337.6|15324.6|15337.6|15325.6|15337.6|15325.6|15336.6|15324.6|29
1631200640000|2021-09-09 15:17:20|15336.6|15326.6|15337.6|15326.6|15337.6|15326.6|15336.6|15326.6|1
1631200650000|2021-09-09 15:17:30|15336.6|15325.6|15337.6|15326.6|15337.6|15326.6|15336.6|15325.6|11
1631200660000|2021-09-09 15:17:40|15338.6|15325.6|15338.6|15326.6|15338.6|15326.6|15337.6|15325.6|8
1631200670000|2021-09-09 15:17:50||15327.6||15327.6||15327.6||15327.6|2
1631200680000|2021-09-09 15:18:00|15339.6|15326.6|15339.6|15327.6|15339.6|15328.6|15339.6|15326.6|9
1631200690000|2021-09-09 15:18:10|15338.6|15326.6|15337.6|15326.6|15338.6|15326.6|15337.6|15326.6|12
1631200700000|2021-09-09 15:18:20|15336.6|15325.6|15336.6|15325.6|15336.6|15325.6|15336.6|15325.6|3
1631200710000|2021-09-09 15:18:30|15337.6|15326.6|15337.6|15325.6|15337.6|15326.6|15337.6|15325.6|1
1631200720000|2021-09-09 15:18:40||15326.6||15326.6||15326.6||15325.6|6
1631200730000|2021-09-09 15:18:50|15336.6|15325.6|15336.6|15325.6|15336.6|15325.6|15335.6|15324.6|13
1631200770000|2021-09-09 15:19:30|15335.6|15324.6|15335.6|15324.6|15336.6|15324.6|15335.6|15324.6|4
1631200780000|2021-09-09 15:19:40|15334.6|15323.6|15335.6|15324.6|15335.6|15324.6|15334.6|15323.6|6
1631200790000|2021-09-09 15:19:50|||||||||6
1631200800000|2021-09-09 15:20:00|15334.6|15323.6|15335.6|15323.6|15335.6|15324.6|15334.6|15323.6|4
1631200810000|2021-09-09 15:20:10|15334.6|15322.6|15334.6|15322.6|15334.6|15322.6|15333.6|15322.6|3
1631200820000|2021-09-09 15:20:20||15323.6||15323.6||15323.6||15323.6|1
1631200830000|2021-09-09 15:20:30||15322.6||15322.6||15323.6||15322.6|1
1631200840000|2021-09-09 15:20:40||15323.6||15323.6||15323.6||15322.6|0
1631200850000|2021-09-09 15:20:50|15333.6|15322.6|15332.6|15321.6|15333.6|15322.6|15332.6|15321.6|11
1631200860000|2021-09-09 15:21:00|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|4
1631200870000|2021-09-09 15:21:10|15332.6|15321.6|15332.6|15320.6|15332.6|15321.6|15332.6|15320.6|6
1631200880000|2021-09-09 15:21:20|15331.6||15332.6||15332.6||15331.6||2
1631200890000|2021-09-09 15:21:30|15331.6|15319.6|15332.6|15320.6|15332.6|15320.6|15330.6|15319.6|8
1631200900000|2021-09-09 15:21:40|15331.6|15319.6|15330.6|15318.6|15331.6|15319.6|15330.6|15318.6|10
1631200910000|2021-09-09 15:21:50|15329.6|15319.6|15331.6|15319.6|15332.6|15320.6|15329.6|15319.6|20
1631200920000|2021-09-09 15:22:00|15330.6|15318.6|15330.6|15318.6|15330.6|15319.6|15330.6|15318.6|2
1631200930000|2021-09-09 15:22:10||15319.6||15318.6||15319.6||15318.6|1
1631200940000|2021-09-09 15:22:20||15319.6||15318.6||15319.6||15318.6|2
1631200950000|2021-09-09 15:22:30|15329.6|15319.6|15330.6|15318.6|15330.6|15319.6|15329.6|15318.6|1
1631200960000|2021-09-09 15:22:40|15329.6|15319.6|15330.6|15318.6|15330.6|15319.6|15329.6|15318.6|6
1631200970000|2021-09-09 15:22:50|15329.6|15317.6|15328.6|15317.6|15330.6|15317.6|15328.6|15317.6|0
1631200980000|2021-09-09 15:23:00|15327.6|15316.6|15327.6|15316.6|15327.6|15316.6|15327.6|15316.6|12
1631200990000|2021-09-09 15:23:10|15326.6|15315.6|15326.6|15315.6|15326.6|15315.6|15326.6|15315.6|5
1631201000000|2021-09-09 15:23:20|15327.6|15316.6|15327.6|15315.6|15327.6|15316.6|15327.6|15315.6|10
1631201010000|2021-09-09 15:23:30|15326.6|15314.6|15325.6|15314.6|15327.6|15314.6|15325.6|15314.6|13
1631201020000|2021-09-09 15:23:40|15326.6|15315.6|15326.6|15315.6|15326.6|15315.6|15326.6|15315.6|5
1631201030000|2021-09-09 15:23:50|15325.6|15314.6|15325.6|15313.6|15325.6|15314.6|15325.6|15313.6|11
1631201040000|2021-09-09 15:24:00|15324.6|15314.6|15325.6|15314.6|15325.6|15314.6|15324.6|15313.6|6
1631201050000|2021-09-09 15:24:10|||||||||1
1631201060000|2021-09-09 15:24:20|15326.6|15313.6|15327.6|15316.6|15327.6|15316.6|15326.6|15313.6|14
1631201070000|2021-09-09 15:24:30|15328.6|15315.6|15327.6|15316.6|15328.6|15317.6|15327.6|15315.6|19
1631201080000|2021-09-09 15:24:40|15328.6||15327.6||15328.6||15327.6||1
1631201090000|2021-09-09 15:24:50|15328.6|15317.6|15327.6|15316.6|15328.6|15317.6|15327.6|15316.6|4
1631201100000|2021-09-09 15:25:00|15328.6|15317.6|15328.6|15317.6|15328.6|15317.6|15327.6|15317.6|3
1631201110000|2021-09-09 15:25:10|15329.6|15318.6|15329.6|15318.6|15330.6|15318.6|15329.6|15318.6|6
1631201120000|2021-09-09 15:25:20|15330.6|15319.6|15333.6|15321.6|15333.6|15321.6|15330.6|15319.6|12
1631201130000|2021-09-09 15:25:30|15332.6|15322.6|15332.6|15321.6|15333.6|15322.6|15332.6|15321.6|5
1631201140000|2021-09-09 15:25:40|15331.6|15320.6|15331.6|15319.6|15331.6|15320.6|15330.6|15319.6|14
1631201150000|2021-09-09 15:25:50|15330.6||15331.6||15331.6||15330.6||0
1631201160000|2021-09-09 15:26:00|15330.6||15331.6||15331.6||15330.6||1
1631201170000|2021-09-09 15:26:10|15330.6|15320.6|15330.6|15319.6|15331.6|15320.6|15329.6|15318.6|4
1631201180000|2021-09-09 15:26:20|15331.6|15320.6|15330.6|15319.6|15331.6|15320.6|15330.6|15319.6|7
1631201190000|2021-09-09 15:26:30|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|15330.6|15319.6|2
1631201200000|2021-09-09 15:26:40|15330.6|15319.6|15330.6|15319.6|15331.6|15319.6|15329.6|15318.6|13
1631201210000|2021-09-09 15:26:50|15329.6|15318.6|15329.6|15318.6|15330.6|15318.6|15329.6|15318.6|2
1631201220000|2021-09-09 15:27:00|15328.6|15317.6|15329.6|15318.6|15329.6|15318.6|15328.6|15317.6|11
1631201230000|2021-09-09 15:27:10|15328.6|15317.6|15327.6|15316.6|15328.6|15317.6|15327.6|15316.6|4
1631201240000|2021-09-09 15:27:20|15328.6|15317.6|15329.6|15318.6|15329.6|15318.6|15328.6|15317.6|7
1631201250000|2021-09-09 15:27:30|15330.6|15319.6|15330.6|15319.6|15330.6|15319.6|15330.6|15319.6|2
1631201260000|2021-09-09 15:27:40|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|2
1631201270000|2021-09-09 15:27:50|15332.6|15321.6|15333.6|15322.6|15333.6|15322.6|15332.6|15321.6|23
1631201280000|2021-09-09 15:28:00|15332.6|15321.6|15333.6|15322.6|15333.6|15322.6|15332.6|15321.6|14
1631201290000|2021-09-09 15:28:10|15332.6|15321.6|15332.6|15320.6|15332.6|15322.6|15331.6|15320.6|4
1631201300000|2021-09-09 15:28:20||15321.6||15321.6||15321.6||15320.6|1
1631201310000|2021-09-09 15:28:30|15333.6|15322.6|15333.6|15322.6|15333.6|15322.6|15333.6|15322.6|5
1631201320000|2021-09-09 15:28:40|15332.6|15321.6|15333.6|15322.6|15333.6|15322.6|15332.6|15320.6|6
1631201330000|2021-09-09 15:28:50|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|2
1631201340000|2021-09-09 15:29:00|15333.6|15322.6|15334.6|15323.6|15334.6|15323.6|15333.6|15322.6|11
1631201350000|2021-09-09 15:29:10|15335.6|15324.6|15334.6|15323.6|15335.6|15324.6|15334.6|15323.6|3
1631201360000|2021-09-09 15:29:20|15333.6|15322.6|15333.6|15321.6|15333.6|15322.6|15332.6|15321.6|5
1631201370000|2021-09-09 15:29:30|15332.6|15322.6|15333.6|15322.6|15333.6|15322.6|15332.6|15321.6|2
1631201380000|2021-09-09 15:29:40|15334.6|15321.6|15334.6|15323.6|15334.6|15323.6|15334.6|15321.6|4
1631201390000|2021-09-09 15:29:50|15333.6|15322.6|15333.6|15321.6|15333.6|15322.6|15332.6|15321.6|8
1631201400000|2021-09-09 15:30:00|15334.6|15323.6|15332.6|15321.6|15334.6|15323.6|15332.6|15321.6|19
1631201410000|2021-09-09 15:30:10|15333.6|15322.6|15334.6|15323.6|15334.6|15323.6|15333.6|15322.6|6
1631201420000|2021-09-09 15:30:20|15335.6|15322.6|15337.6|15326.6|15337.6|15326.6|15335.6|15322.6|29
1631201430000|2021-09-09 15:30:30|15338.6||15337.6||15338.6||15337.6||2
1631201440000|2021-09-09 15:30:40|15336.6|15325.6|15337.6|15326.6|15337.6|15326.6|15336.6|15325.6|14
1631201450000|2021-09-09 15:30:50|15338.6|15325.6|15337.6|15326.6|15338.6|15326.6|15337.6|15325.6|10
1631201460000|2021-09-09 15:31:00|15336.6|15325.6|15337.6|15325.6|15337.6|15326.6|15336.6|15325.6|13
1631201470000|2021-09-09 15:31:10|15336.6|15324.6|15337.6|15325.6|15337.6|15326.6|15336.6|15324.6|8
1631201480000|2021-09-09 15:31:20|15336.6|15326.6|15336.6|15325.6|15337.6|15326.6|15336.6|15325.6|7
1631201490000|2021-09-09 15:31:30|15337.6||15336.6||15337.6||15336.6||1
1631201500000|2021-09-09 15:31:40|15335.6|15324.6|15336.6|15324.6|15336.6|15325.6|15335.6|15324.6|12
1631201510000|2021-09-09 15:31:50|15335.6||15335.6||15336.6||15335.6||0
1631201520000|2021-09-09 15:32:00|15334.6|15323.6|15335.6|15324.6|15335.6|15324.6|15334.6|15323.6|14
1631201530000|2021-09-09 15:32:10|15336.6||15335.6||15336.6||15335.6||1
1631201540000|2021-09-09 15:32:20|15336.6|15325.6|15336.6|15324.6|15337.6|15325.6|15336.6|15324.6|5
1631201550000|2021-09-09 15:32:30|15335.6||15336.6||15336.6||15335.6||0
1631201560000|2021-09-09 15:32:40|15335.6|15325.6|15336.6|15325.6|15336.6|15325.6|15335.6|15325.6|0
1631201570000|2021-09-09 15:32:50|||||||||7
1631201580000|2021-09-09 15:33:00|15335.6|15324.6|15336.6|15325.6|15336.6|15325.6|15335.6|15324.6|5
1631201590000|2021-09-09 15:33:10|15335.6|15324.6|15336.6|15324.6|15336.6|15325.6|15335.6|15324.6|5
1631201600000|2021-09-09 15:33:20|15335.6|15325.6|15336.6|15324.6|15336.6|15325.6|15335.6|15324.6|3
1631201610000|2021-09-09 15:33:30|15335.6|15325.6|15337.6|15325.6|15337.6|15326.6|15335.6|15325.6|10
1631201620000|2021-09-09 15:33:40|15336.6|15326.6|15336.6|15325.6|15337.6|15326.6|15336.6|15325.6|4
1631201630000|2021-09-09 15:33:50|15337.6|15326.6|15337.6|15326.6|15337.6|15326.6|15337.6|15326.6|1
1631201640000|2021-09-09 15:34:00||15325.6||15325.6||15326.6||15325.6|16
1631201650000|2021-09-09 15:34:10|15336.6|15326.6|15336.6|15325.6|15337.6|15326.6|15336.6|15325.6|5
1631201660000|2021-09-09 15:34:20|15337.6|15326.6|15337.6|15326.6|15337.6|15326.6|15337.6|15326.6|0
1631201670000|2021-09-09 15:34:30|||||||||1
1631201680000|2021-09-09 15:34:40|15338.6|15327.6|15338.6|15327.6|15338.6|15327.6|15338.6|15327.6|21
1631201690000|2021-09-09 15:34:50|15337.6|15326.6|15337.6|15326.6|15337.6|15326.6|15337.6|15326.6|15
1631201700000|2021-09-09 15:35:00|15338.6||15338.6||15338.6||15337.6||3
1631201710000|2021-09-09 15:35:10||15327.6||15327.6||15327.6||15326.6|4
1631201720000|2021-09-09 15:35:20|15337.6|15326.6|15337.6|15326.6|15338.6|15326.6|15337.6|15326.6|6
1631201730000|2021-09-09 15:35:30|15338.6||15337.6||15338.6||15337.6||2
1631201750000|2021-09-09 15:35:50|15338.6|15327.6|15338.6|15327.6|15338.6|15327.6|15337.6|15327.6|7
1631201760000|2021-09-09 15:36:00|||||||||7
1631201770000|2021-09-09 15:36:10||15326.6||15326.6||15326.6||15326.6|8
1631201780000|2021-09-09 15:36:20|15337.6|15327.6|15338.6|15327.6|15338.6|15327.6|15337.6|15327.6|2
1631201790000|2021-09-09 15:36:30|||||||||2
1631201800000|2021-09-09 15:36:40|||||||||14
1631201810000|2021-09-09 15:36:50|15337.6|15326.6|15336.6|15325.6|15337.6|15326.6|15336.6|15325.6|13
1631201820000|2021-09-09 15:37:00|15337.6|15326.6|15336.6|15325.6|15337.6|15326.6|15336.6|15325.6|8
1631201830000|2021-09-09 15:37:10|15337.6|15326.6|15337.6|15326.6|15337.6|15326.6|15337.6|15326.6|2
1631201840000|2021-09-09 15:37:20|15338.6||15337.6||15338.6||15337.6||4
1631201860000|2021-09-09 15:37:40|15336.6|15325.6|15336.6|15325.6|15336.6|15325.6|15336.6|15325.6|16
1631201870000|2021-09-09 15:37:50|15335.6|15324.6|15335.6|15324.6|15335.6|15324.6|15335.6|15324.6|17
1631201880000|2021-09-09 15:38:00|||||||||2
1631201890000|2021-09-09 15:38:10|15336.6|15325.6|15335.6|15324.6|15336.6|15325.6|15335.6|15324.6|22
1631201910000|2021-09-09 15:38:30|15334.6|15323.6|15335.6|15323.6|15335.6|15323.6|15334.6|15323.6|3
1631201920000|2021-09-09 15:38:40||15324.6||15324.6||15324.6||15324.6|0
1631201930000|2021-09-09 15:38:50|15336.6||15335.6||15336.6||15335.6||3
1631201940000|2021-09-09 15:39:00|15334.6|15323.6|15334.6|15322.6|15334.6|15323.6|15333.6|15322.6|25
1631201950000|2021-09-09 15:39:10|15333.6||15333.6||15333.6||15333.6||1
1631201960000|2021-09-09 15:39:20|15334.6||15334.6||15334.6||15334.6||4
1631201970000|2021-09-09 15:39:30|15335.6|15323.6|15334.6|15323.6|15335.6|15323.6|15334.6|15323.6|0
1631201980000|2021-09-09 15:39:40|15333.6|15322.6|15334.6|15322.6|15334.6|15322.6|15333.6|15322.6|9
1631201990000|2021-09-09 15:39:50|15335.6|15323.6|15335.6|15323.6|15335.6|15324.6|15334.6|15323.6|1
1631202000000|2021-09-09 15:40:00|15334.6|15324.6|15335.6|15324.6|15335.6|15324.6|15334.6|15323.6|1
1631202010000|2021-09-09 15:40:10|15336.6||15335.6||15336.6||15335.6||14
1631202020000|2021-09-09 15:40:20|||||||||2
1631202030000|2021-09-09 15:40:30|||||||||2
1631202040000|2021-09-09 15:40:40|15336.6|15325.6|15337.6|15325.6|15337.6|15325.6|15336.6|15325.6|9
1631202050000|2021-09-09 15:40:50|15338.6|15326.6|15338.6|15327.6|15338.6|15327.6|15338.6|15326.6|11
1631202060000|2021-09-09 15:41:00|15337.6|15326.6|15337.6|15326.6|15337.6|15326.6|15337.6|15326.6|16
1631202070000|2021-09-09 15:41:10||15325.6||15325.6||15325.6||15325.6|2
1631202080000|2021-09-09 15:41:20|15336.6||15336.6||15337.6||15336.6||1
1631202090000|2021-09-09 15:41:30|15337.6||15337.6||15337.6||15337.6||6
1631202100000|2021-09-09 15:41:40||15326.6||15326.6||15326.6||15325.6|3
1631202120000|2021-09-09 15:42:00|||||||||6
1631202130000|2021-09-09 15:42:10|15336.6|15325.6|15337.6|15325.6|15337.6|15325.6|15336.6|15325.6|13
1631202140000|2021-09-09 15:42:20|15336.6||15336.6||15336.6||15336.6||0
1631202160000|2021-09-09 15:42:40|15337.6||15337.6||15337.6||15337.6||3
1631202170000|2021-09-09 15:42:50||15326.6||15326.6||15326.6||15325.6|4
1631202180000|2021-09-09 15:43:00||15325.6||15325.6||15325.6||15325.6|15
1631202190000|2021-09-09 15:43:10|15336.6||15337.6||15337.6||15336.6||0
1631202200000|2021-09-09 15:43:20|15336.6||15336.6||15336.6||15336.6||0
1631202210000|2021-09-09 15:43:30|15335.6|15324.6|15335.6|15324.6|15335.6|15324.6|15335.6|15324.6|6
1631202220000|2021-09-09 15:43:40|15336.6||15336.6||15336.6||15335.6||1
1631202230000|2021-09-09 15:43:50|15335.6||15335.6||15335.6||15335.6||0
1631202250000|2021-09-09 15:44:10|15336.6|15325.6|15336.6|15325.6|15336.6|15325.6|15335.6|15324.6|4
1631202270000|2021-09-09 15:44:30|||||||||3
1631202280000|2021-09-09 15:44:40|15335.6|15323.6|15335.6|15323.6|15335.6|15323.6|15335.6|15323.6|25
1631202290000|2021-09-09 15:44:50|15334.6||15334.6||15335.6||15334.6||0
1631202320000|2021-09-09 15:45:20|||||||||2
1631202330000|2021-09-09 15:45:30|15335.6|15324.6|15335.6|15324.6|15335.6|15324.6|15335.6|15324.6|10
1631202340000|2021-09-09 15:45:40|15336.6||15335.6||15336.6||15335.6||4
1631202350000|2021-09-09 15:45:50|15334.6|15323.6|15333.6|15322.6|15334.6|15324.6|15333.6|15322.6|20
1631202360000|2021-09-09 15:46:00|15334.6|15323.6|15331.6|15320.6|15334.6|15323.6|15331.6|15320.6|173
1631202370000|2021-09-09 15:46:10|15330.6|15319.6|15331.6|15320.6|15332.6|15320.6|15330.6|15318.6|21
1631202380000|2021-09-09 15:46:20|15332.6|15321.6|15332.6|15321.6|15332.6|15321.6|15332.6|15320.6|8
1631202390000|2021-09-09 15:46:30||15320.6||15320.6||15320.6||15320.6|1
1631202400000|2021-09-09 15:46:40|15331.6|15319.6|15331.6|15320.6|15331.6|15320.6|15330.6|15319.6|3
1631202410000|2021-09-09 15:46:50|15332.6||15332.6||15332.6||15332.6||0
1631202420000|2021-09-09 15:47:00|15331.6|15319.6|15330.6|15319.6|15332.6|15319.6|15330.6|15318.6|0
1631202430000|2021-09-09 15:47:10|||||||||1
1631202440000|2021-09-09 15:47:20|15331.6|15320.6|15331.6|15319.6|15331.6|15320.6|15331.6|15319.6|8
1631202450000|2021-09-09 15:47:30|15330.6||15331.6||15331.6||15330.6||0
1631202460000|2021-09-09 15:47:40|15330.6|15318.6|15330.6|15318.6|15330.6|15318.6|15330.6|15318.6|0
1631202470000|2021-09-09 15:47:50|15329.6|15317.6|15328.6|15317.6|15329.6|15317.6|15328.6|15317.6|6
1631202480000|2021-09-09 15:48:00|15329.6|15318.6|15329.6|15317.6|15329.6|15318.6|15329.6|15317.6|3
1631202490000|2021-09-09 15:48:10||15318.6||15318.6||15318.6||15318.6|0
1631202500000|2021-09-09 15:48:20||15317.6||15317.6||15317.6||15317.6|0
1631202510000|2021-09-09 15:48:30||15318.6||15317.6||15318.6||15317.6|0
1631202520000|2021-09-09 15:48:40|15328.6|15318.6|15329.6|15318.6|15329.6|15318.6|15328.6|15317.6|1
1631202530000|2021-09-09 15:48:50||15317.6||15317.6||15317.6||15317.6|0
1631202540000|2021-09-09 15:49:00||15318.6||15317.6||15318.6||15317.6|0
1631202550000|2021-09-09 15:49:10||15318.6||15318.6||15318.6||15318.6|0
1631202590000|2021-09-09 15:49:50|15330.6|15319.6|15330.6|15318.6|15330.6|15319.6|15330.6|15318.6|10
1631202600000|2021-09-09 15:50:00||15319.6||15319.6||15319.6||15319.6|0
1631202610000|2021-09-09 15:50:10|15331.6|15320.6|15331.6|15319.6|15331.6|15320.6|15331.6|15319.6|8
1631202620000|2021-09-09 15:50:20|15330.6||15330.6||15330.6||15330.6||0
1631202630000|2021-09-09 15:50:30|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|4
1631202640000|2021-09-09 15:50:40|15332.6||15331.6||15332.6||15331.6||7
1631202660000|2021-09-09 15:51:00||15319.6||15320.6||15320.6||15319.6|6
1631202670000|2021-09-09 15:51:10|15330.6|15319.6|15330.6|15318.6|15331.6|15319.6|15329.6|15318.6|6
1631202690000|2021-09-09 15:51:30|15329.6|15317.6|15329.6|15318.6|15329.6|15318.6|15328.6|15317.6|8
1631202700000|2021-09-09 15:51:40|15330.6|15319.6|15330.6|15319.6|15330.6|15319.6|15330.6|15319.6|1
1631202710000|2021-09-09 15:51:50||15318.6||15319.6||15319.6||15318.6|1
1631202720000|2021-09-09 15:52:00|15331.6|15318.6|15330.6|15318.6|15331.6|15319.6|15330.6|15318.6|7
1631202730000|2021-09-09 15:52:10|15329.6||15330.6||15330.6||15329.6||1
1631202740000|2021-09-09 15:52:20|15329.6|15319.6|15329.6|15317.6|15329.6|15319.6|15329.6|15317.6|5
1631202750000|2021-09-09 15:52:30|15328.6||15328.6||15329.6||15328.6||2
1631202760000|2021-09-09 15:52:40|15327.6|15316.6|15329.6|15317.6|15329.6|15317.6|15327.6|15316.6|7
1631202770000|2021-09-09 15:52:50|15330.6|15318.6|15330.6|15318.6|15330.6|15318.6|15329.6|15318.6|0
1631202780000|2021-09-09 15:53:00|15329.6|15319.6|15330.6|15318.6|15330.6|15319.6|15329.6|15318.6|3
1631202790000|2021-09-09 15:53:10|15329.6|15317.6|15328.6|15316.6|15329.6|15317.6|15328.6|15316.6|2
1631202800000|2021-09-09 15:53:20|15327.6|15317.6|15329.6|15317.6|15329.6|15317.6|15327.6|15317.6|3
1631202810000|2021-09-09 15:53:30|15330.6|15318.6|15330.6|15319.6|15330.6|15319.6|15330.6|15318.6|0
1631202820000|2021-09-09 15:53:40|15329.6|15318.6|15329.6|15318.6|15329.6|15319.6|15329.6|15318.6|6
1631202830000|2021-09-09 15:53:50|15330.6|15319.6|15330.6|15318.6|15330.6|15319.6|15330.6|15318.6|2
1631202840000|2021-09-09 15:54:00|15331.6|15319.6|15331.6|15319.6|15331.6|15320.6|15331.6|15319.6|1
1631202850000|2021-09-09 15:54:10|15330.6|15318.6|15330.6|15318.6|15330.6|15319.6|15329.6|15318.6|3
1631202860000|2021-09-09 15:54:20||15319.6||15318.6||15319.6||15318.6|0
1631202870000|2021-09-09 15:54:30||15319.6||15319.6||15319.6||15319.6|0
1631202880000|2021-09-09 15:54:40|15329.6|15318.6|15330.6|15318.6|15330.6|15318.6|15329.6|15317.6|3
1631202900000|2021-09-09 15:55:00|15329.6|15317.6|15329.6|15317.6|15329.6|15317.6|15328.6|15317.6|0
1631202910000|2021-09-09 15:55:10|15328.6|15316.6|15328.6|15316.6|15329.6|15316.6|15328.6|15316.6|2
1631202920000|2021-09-09 15:55:20|15329.6|15317.6|15328.6|15317.6|15329.6|15317.6|15328.6|15317.6|1
1631202930000|2021-09-09 15:55:30|15329.6|15318.6|15330.6|15318.6|15330.6|15318.6|15329.6|15318.6|0
1631202940000|2021-09-09 15:55:40||15319.6||15318.6||15319.6||15318.6|0
1631202960000|2021-09-09 15:56:00||15319.6||15318.6||15319.6||15318.6|4
1631202970000|2021-09-09 15:56:10|15331.6|15319.6|15331.6|15319.6|15331.6|15320.6|15331.6|15319.6|1
1631202980000|2021-09-09 15:56:20|15330.6||15330.6||15331.6||15330.6||0
1631202990000|2021-09-09 15:56:30|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|15331.6|15319.6|0
1631203000000|2021-09-09 15:56:40||15319.6||15319.6||15319.6||15319.6|0
1631203010000|2021-09-09 15:56:50|||||||||1
1631203020000|2021-09-09 15:57:00|15330.6|15318.6|15330.6|15318.6|15330.6|15318.6|15329.6|15318.6|2
1631203030000|2021-09-09 15:57:10|15331.6|15319.6|15331.6|15320.6|15331.6|15320.6|15331.6|15319.6|0
1631203040000|2021-09-09 15:57:20|15332.6|15321.6|15331.6|15319.6|15332.6|15321.6|15330.6|15319.6|5
1631203050000|2021-09-09 15:57:30|15330.6|15320.6|15331.6|15320.6|15331.6|15320.6|15330.6|15320.6|0
1631203060000|2021-09-09 15:57:40||15319.6||15319.6||15319.6||15319.6|0
1631203070000|2021-09-09 15:57:50|15330.6|15320.6|15331.6|15319.6|15331.6|15320.6|15330.6|15319.6|0
1631203080000|2021-09-09 15:58:00||15320.6||15319.6||15320.6||15319.6|0
1631203090000|2021-09-09 15:58:10|15330.6||15331.6||15331.6||15330.6||1
1631203100000|2021-09-09 15:58:20||15320.6||15319.6||15320.6||15319.6|0
1631203110000|2021-09-09 15:58:30|15330.6||15331.6||15331.6||15330.6||0
1631203120000|2021-09-09 15:58:40||15320.6||15320.6||15320.6||15320.6|0
1631203140000|2021-09-09 15:59:00|15332.6|15321.6|15331.6|15320.6|15332.6|15321.6|15331.6|15320.6|3
1631203150000|2021-09-09 15:59:10|15332.6|15321.6|15332.6|15320.6|15332.6|15321.6|15332.6|15320.6|1
1631203170000|2021-09-09 15:59:30|15331.6||15332.6||15332.6||15331.6||1
1631203180000|2021-09-09 15:59:40|15331.6||15331.6||15332.6||15331.6||0
1631203190000|2021-09-09 15:59:50|15332.6||15332.6||15332.6||15332.6||0
1631203200000|2021-09-09 16:00:00|15331.6|15319.6|15331.6|15319.6|15331.6|15320.6|15331.6|15319.6|3
1631203210000|2021-09-09 16:00:10|15330.6||15331.6||15331.6||15330.6||2
1631203220000|2021-09-09 16:00:20|15330.6|15320.6|15331.6|15319.6|15331.6|15320.6|15330.6|15319.6|2
1631203230000|2021-09-09 16:00:30|15330.6||15331.6||15331.6||15330.6||2
1631203260000|2021-09-09 16:01:00|15332.6|15320.6|15332.6|15320.6|15332.6|15320.6|15332.6|15320.6|9
1631203280000|2021-09-09 16:01:20|15331.6||15331.6||15331.6||15331.6||0
1631203290000|2021-09-09 16:01:30||15319.6||15319.6||15320.6||15319.6|3
1631203300000|2021-09-09 16:01:40|||||||||2
1631203310000|2021-09-09 16:01:50|15330.6||15331.6||15331.6||15330.6||0
1631203320000|2021-09-09 16:02:00|15330.6|15320.6|15331.6|15320.6|15331.6|15320.6|15330.6|15320.6|0
1631203330000|2021-09-09 16:02:10|15330.6|15319.6|15331.6|15319.6|15331.6|15320.6|15330.6|15319.6|3
1631203340000|2021-09-09 16:02:20|15330.6|15318.6|15331.6|15319.6|15331.6|15319.6|15330.6|15318.6|1
1631203350000|2021-09-09 16:02:30|15330.6||15331.6||15331.6||15330.6||0
1631203360000|2021-09-09 16:02:40|15329.6|15320.6|15331.6|15319.6|15331.6|15320.6|15329.6|15318.6|5
1631203380000|2021-09-09 16:03:00|||||||||1
1631203390000|2021-09-09 16:03:10|15330.6|15318.6|15330.6|15318.6|15330.6|15318.6|15330.6|15318.6|1
1631203400000|2021-09-09 16:03:20|15329.6|15317.6|15329.6|15317.6|15329.6|15318.6|15329.6|15317.6|4
1631203410000|2021-09-09 16:03:30||15318.6||15317.6||15318.6||15317.6|0
1631203420000|2021-09-09 16:03:40||15318.6||15317.6||15318.6||15317.6|1
1631203430000|2021-09-09 16:03:50||15318.6||15318.6||15318.6||15317.6|0
1631203440000|2021-09-09 16:04:00|15330.6|15317.6|15330.6|15319.6|15330.6|15319.6|15330.6|15317.6|3
1631203450000|2021-09-09 16:04:10|15329.6|15318.6|15329.6|15318.6|15329.6|15318.6|15329.6|15318.6|0
1631203480000|2021-09-09 16:04:40|15330.6||15329.6||15330.6||15329.6||2
1631203490000|2021-09-09 16:04:50|15328.6|15317.6|15329.6|15317.6|15330.6|15318.6|15328.6|15317.6|9
1631203500000|2021-09-09 16:05:00|15328.6|15318.6|15331.6|15319.6|15331.6|15319.6|15328.6|15318.6|3
1631203510000|2021-09-09 16:05:10|15330.6|15320.6|15331.6|15319.6|15331.6|15320.6|15330.6|15319.6|1
1631203520000|2021-09-09 16:05:20|15330.6||15330.6||15331.6||15330.6||0
1631203530000|2021-09-09 16:05:30|15331.6|15320.6|15331.6|15319.6|15331.6|15320.6|15331.6|15319.6|0
1631203540000|2021-09-09 16:05:40|15330.6||15331.6||15331.6||15330.6||0
1631203550000|2021-09-09 16:05:50|||||||||1
1631203560000|2021-09-09 16:06:00||15320.6||15319.6||15320.6||15319.6|2
1631203570000|2021-09-09 16:06:10|15330.6|15318.6|15329.6|15317.6|15330.6|15318.6|15328.6|15317.6|1
1631203580000|2021-09-09 16:06:20|15328.6|15316.6|15328.6|15316.6|15328.6|15316.6|15327.6|15316.6|4
1631203590000|2021-09-09 16:06:30|15327.6||15327.6||15327.6||15327.6||0
1631203600000|2021-09-09 16:06:40|15328.6||15327.6||15328.6||15327.6||5
1631203620000|2021-09-09 16:07:00||15315.6||15316.6||15316.6||15315.6|2
1631203630000|2021-09-09 16:07:10|15326.6|15315.6|15327.6|15315.6|15327.6|15316.6|15326.6|15315.6|3
1631203640000|2021-09-09 16:07:20|15328.6|15316.6|15328.6|15316.6|15328.6|15316.6|15328.6|15316.6|5
1631203650000|2021-09-09 16:07:30|15329.6|15317.6|15329.6|15317.6|15329.6|15317.6|15329.6|15317.6|0
1631203660000|2021-09-09 16:07:40||15318.6||15317.6||15318.6||15317.6|1
1631203680000|2021-09-09 16:08:00|15328.6|15316.6|15329.6|15317.6|15329.6|15317.6|15328.6|15316.6|1
1631203690000|2021-09-09 16:08:10||15318.6||15317.6||15318.6||15317.6|0
1631203710000|2021-09-09 16:08:30||15318.6||15318.6||15318.6||15318.6|0
1631203740000|2021-09-09 16:09:00|||||||||3
1631203750000|2021-09-09 16:09:10|15328.6|15317.6|15328.6|15317.6|15328.6|15317.6|15328.6|15317.6|0
1631203760000|2021-09-09 16:09:20|15329.6|15318.6|15329.6|15317.6|15329.6|15318.6|15329.6|15317.6|2
1631203770000|2021-09-09 16:09:30|15328.6||15328.6||15328.6||15328.6||1
1631203780000|2021-09-09 16:09:40|15329.6||15329.6||15329.6||15329.6||1
1631203790000|2021-09-09 16:09:50||15318.6||15317.6||15318.6||15317.6|13
1631203800000|2021-09-09 16:10:00|15328.6||15328.6||15328.6||15328.6||0
1631203810000|2021-09-09 16:10:10|15329.6|15318.6|15329.6|15318.6|15329.6|15318.6|15329.6|15318.6|1
1631203820000|2021-09-09 16:10:20|15330.6||15329.6||15330.6||15329.6||0
1631203840000|2021-09-09 16:10:40||15317.6||15317.6||15317.6||15317.6|3
1631203860000|2021-09-09 16:11:00|15328.6||15329.6||15329.6||15328.6||1
1631203880000|2021-09-09 16:11:20|15328.6||15329.6||15329.6||15328.6||5
1631203890000|2021-09-09 16:11:30|15328.6||15328.6||15328.6||15328.6||0
1631203900000|2021-09-09 16:11:40|15327.6|15316.6|15327.6|15316.6|15327.6|15316.6|15327.6|15316.6|5
1631203910000|2021-09-09 16:11:50|15328.6|15315.6|15327.6|15315.6|15328.6|15315.6|15326.6|15315.6|14
1631203920000|2021-09-09 16:12:00|15326.6||15326.6||15326.6||15326.6||0
1631203930000|2021-09-09 16:12:10||15314.6||15315.6||15315.6||15314.6|1
1631203940000|2021-09-09 16:12:20|15327.6||15326.6||15327.6||15326.6||11
1631203950000|2021-09-09 16:12:30||15314.6||15314.6||15315.6||15314.6|5
1631203960000|2021-09-09 16:12:40|15325.6|15315.6|15326.6|15314.6|15326.6|15315.6|15325.6|15314.6|2
1631203970000|2021-09-09 16:12:50|15325.6|15315.6|15325.6|15314.6|15325.6|15315.6|15325.6|15314.6|2
1631203980000|2021-09-09 16:13:00|15326.6|15315.6|15326.6|15315.6|15326.6|15315.6|15326.6|15315.6|2
1631203990000|2021-09-09 16:13:10|15327.6|15316.6|15327.6|15316.6|15327.6|15316.6|15327.6|15316.6|16
1631204010000|2021-09-09 16:13:30|15326.6|15315.6|15328.6|15316.6|15328.6|15316.6|15326.6|15315.6|10
1631204020000|2021-09-09 16:13:40|15327.6|15315.6|15327.6|15316.6|15327.6|15316.6|15327.6|15315.6|1
1631204040000|2021-09-09 16:14:00|15328.6|15317.6|15329.6|15317.6|15329.6|15318.6|15328.6|15317.6|12
1631204050000|2021-09-09 16:14:10|15328.6|15318.6|15329.6|15318.6|15329.6|15318.6|15328.6|15318.6|1
1631204100000|2021-09-09 16:15:00|15328.6|15317.6|15329.6|15317.6|15329.6|15317.6|15328.6|15317.6|6
1631204110000|2021-09-09 16:15:10|15328.6||15328.6||15328.6||15328.6||0
1631204120000|2021-09-09 16:15:20|15329.6|15318.6|15329.6|15318.6|15329.6|15318.6|15329.6|15318.6|0
1631204130000|2021-09-09 16:15:30|15330.6|15317.6|15328.6|15317.6|15330.6|15317.6|15328.6|15317.6|8
1631204140000|2021-09-09 16:15:40|15327.6|15316.6|15328.6|15316.6|15328.6|15317.6|15327.6|15316.6|2
1631204150000|2021-09-09 16:15:50|15329.6|15317.6|15329.6|15317.6|15329.6|15317.6|15329.6|15316.6|1
1631204160000|2021-09-09 16:16:00|15328.6|15316.6|15328.6|15317.6|15328.6|15317.6|15328.6|15316.6|4
1631204170000|2021-09-09 16:16:10|15329.6|15316.6|15328.6|15316.6|15329.6|15317.6|15327.6|15316.6|1
1631204180000|2021-09-09 16:16:20|15329.6|15317.6|15329.6|15317.6|15329.6|15317.6|15329.6|15317.6|0
1631204190000|2021-09-09 16:16:30|15328.6|15318.6|15329.6|15317.6|15329.6|15318.6|15328.6|15317.6|0
1631204200000|2021-09-09 16:16:40|15328.6||15329.6||15329.6||15328.6||0
1631204210000|2021-09-09 16:16:50|15328.6|15316.6|15328.6|15316.6|15329.6|15316.6|15328.6|15316.6|0
1631204220000|2021-09-09 16:17:00|15327.6|15315.6|15327.6|15315.6|15327.6|15315.6|15326.6|15315.6|1
1631204230000|2021-09-09 16:17:10|15326.6||15327.6||15327.6||15326.6||1
1631204240000|2021-09-09 16:17:20|15326.6|15314.6|15326.6|15314.6|15326.6|15314.6|15326.6|15314.6|1
1631204250000|2021-09-09 16:17:30|15325.6|15315.6|15326.6|15314.6|15326.6|15315.6|15325.6|15314.6|0
1631204260000|2021-09-09 16:17:40|15327.6|15315.6|15327.6|15315.6|15327.6|15315.6|15327.6|15315.6|1
1631204270000|2021-09-09 16:17:50|15326.6||15327.6||15327.6||15326.6||1
1631204280000|2021-09-09 16:18:00|15326.6|15316.6|15327.6|15316.6|15327.6|15316.6|15326.6|15316.6|2
1631204290000|2021-09-09 16:18:10|15326.6|15315.6|15325.6|15314.6|15326.6|15315.6|15325.6|15314.6|37
1631204300000|2021-09-09 16:18:20|15326.6|15315.6|15326.6|15314.6|15326.6|15315.6|15325.6|15314.6|4
1631204310000|2021-09-09 16:18:30|15325.6|15313.6|15325.6|15313.6|15325.6|15314.6|15325.6|15313.6|1
1631204320000|2021-09-09 16:18:40|15324.6|15314.6|15326.6|15315.6|15326.6|15315.6|15324.6|15314.6|12
1631204330000|2021-09-09 16:18:50|15327.6||15327.6||15327.6||15327.6||2
1631204340000|2021-09-09 16:19:00|15328.6|15316.6|15328.6|15317.6|15328.6|15317.6|15327.6|15316.6|4
1631204350000|2021-09-09 16:19:10||15316.6||15316.6||15316.6||15316.6|1
1631204360000|2021-09-09 16:19:20|15329.6|15317.6|15329.6|15318.6|15329.6|15318.6|15329.6|15317.6|4
1631204380000|2021-09-09 16:19:40|15330.6|15319.6|15330.6|15318.6|15330.6|15319.6|15330.6|15318.6|3
1631204390000|2021-09-09 16:19:50||15319.6||15319.6||15319.6||15319.6|0
1631204410000|2021-09-09 16:20:10|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|2
1631204420000|2021-09-09 16:20:20|15330.6|15319.6|15329.6|15317.6|15330.6|15319.6|15329.6|15317.6|4
1631204430000|2021-09-09 16:20:30||15318.6||15317.6||15318.6||15317.6|0
1631204450000|2021-09-09 16:20:50|15330.6|15318.6|15329.6|15318.6|15330.6|15318.6|15329.6|15318.6|2
1631204460000|2021-09-09 16:21:00|15330.6|15319.6|15330.6|15318.6|15330.6|15319.6|15329.6|15318.6|22
1631204470000|2021-09-09 16:21:10|15329.6|15319.6|15331.6|15319.6|15331.6|15319.6|15329.6|15318.6|1
1631204480000|2021-09-09 16:21:20|15330.6||15331.6||15331.6||15330.6||0
1631204500000|2021-09-09 16:21:40|15330.6||15331.6||15331.6||15330.6||0
1631204510000|2021-09-09 16:21:50|15330.6|15318.6|15329.6|15317.6|15330.6|15318.6|15328.6|15317.6|22
1631204520000|2021-09-09 16:22:00|15330.6|15318.6|15330.6|15318.6|15330.6|15318.6|15329.6|15318.6|2
1631204530000|2021-09-09 16:22:10|15329.6||15330.6||15330.6||15329.6||0
1631204540000|2021-09-09 16:22:20|15329.6||15330.6||15330.6||15329.6||0
1631204550000|2021-09-09 16:22:30|15331.6|15319.6|15330.6|15319.6|15331.6|15319.6|15330.6|15319.6|0
1631204560000|2021-09-09 16:22:40|15331.6|15320.6|15331.6|15319.6|15331.6|15320.6|15331.6|15319.6|0
1631204570000|2021-09-09 16:22:50||15320.6||15319.6||15320.6||15319.6|1
1631204580000|2021-09-09 16:23:00|15332.6|15320.6|15332.6|15321.6|15332.6|15321.6|15332.6|15320.6|35
1631204590000|2021-09-09 16:23:10|15333.6|15322.6|15333.6|15322.6|15333.6|15322.6|15333.6|15322.6|0
1631204600000|2021-09-09 16:23:20|15332.6|15321.6|15332.6|15320.6|15333.6|15321.6|15332.6|15320.6|10
1631204610000|2021-09-09 16:23:30|15331.6||15331.6||15331.6||15331.6||0
1631204620000|2021-09-09 16:23:40||15319.6||15320.6||15320.6||15319.6|1
1631204630000|2021-09-09 16:23:50|15330.6|15319.6|15331.6|15319.6|15331.6|15320.6|15330.6|15319.6|4
1631204640000|2021-09-09 16:24:00|15330.6|15318.6|15331.6|15319.6|15331.6|15319.6|15329.6|15318.6|9
1631204650000|2021-09-09 16:24:10||15320.6||15320.6||15320.6||15320.6|0
1631204680000|2021-09-09 16:24:40|15330.6|15319.6|15330.6|15319.6|15331.6|15319.6|15330.6|15319.6|0
1631204690000|2021-09-09 16:24:50|15329.6|15318.6|15330.6|15319.6|15330.6|15319.6|15329.6|15318.6|1
1631204700000|2021-09-09 16:25:00|||||||||2
1631204710000|2021-09-09 16:25:10|15331.6||15331.6||15331.6||15331.6||4
1631204720000|2021-09-09 16:25:20||15320.6||15320.6||15320.6||15320.6|0
1631204750000|2021-09-09 16:25:50||15319.6||15320.6||15320.6||15319.6|0
1631204760000|2021-09-09 16:26:00|15332.6|15321.6|15331.6|15320.6|15332.6|15321.6|15331.6|15319.6|0
1631204780000|2021-09-09 16:26:20|15330.6|15319.6|15331.6|15320.6|15331.6|15320.6|15330.6|15319.6|1
1631204810000|2021-09-09 16:26:50||15319.6||15320.6||15320.6||15319.6|1
1631204820000|2021-09-09 16:27:00||15319.6||15319.6||15319.6||15319.6|3
1631204830000|2021-09-09 16:27:10|15330.6|15320.6|15330.6|15319.6|15330.6|15320.6|15330.6|15319.6|2
1631204840000|2021-09-09 16:27:20|15331.6|15318.6|15331.6|15319.6|15331.6|15319.6|15329.6|15318.6|10
1631204850000|2021-09-09 16:27:30|15330.6|15318.6|15330.6|15318.6|15330.6|15318.6|15330.6|15318.6|6
1631204860000|2021-09-09 16:27:40|||||||||1
1631204870000|2021-09-09 16:27:50|15329.6||15329.6||15329.6||15329.6||0
1631204880000|2021-09-09 16:28:00|15330.6||15330.6||15330.6||15330.6||1
1631204890000|2021-09-09 16:28:10|15329.6|15319.6|15330.6|15318.6|15330.6|15319.6|15329.6|15318.6|2
1631204900000|2021-09-09 16:28:20|15329.6||15330.6||15330.6||15329.6||2
1631204910000|2021-09-09 16:28:30|15329.6|15319.6|15330.6|15319.6|15331.6|15319.6|15329.6|15319.6|2
1631204920000|2021-09-09 16:28:40|15331.6|15318.6|15329.6|15318.6|15331.6|15318.6|15329.6|15318.6|3
1631204930000|2021-09-09 16:28:50|15330.6|15317.6|15330.6|15318.6|15330.6|15318.6|15330.6|15317.6|1
1631204940000|2021-09-09 16:29:00|15329.6|15317.6|15329.6|15317.6|15329.6|15318.6|15329.6|15317.6|2
1631204960000|2021-09-09 16:29:20|15328.6||15328.6||15328.6||15328.6||2
1631204980000|2021-09-09 16:29:40|||||||||1
1631204990000|2021-09-09 16:29:50|15329.6||15329.6||15329.6||15329.6||0
1631205000000|2021-09-09 16:30:00|15328.6||15328.6||15328.6||15328.6||4
1631205020000|2021-09-09 16:30:20|15329.6||15328.6||15329.6||15328.6||9
1631205030000|2021-09-09 16:30:30||15316.6||15317.6||15317.6||15316.6|0
1631205040000|2021-09-09 16:30:40|15329.6|15316.6|15327.6|15315.6|15329.6|15317.6|15327.6|15315.6|12
1631205050000|2021-09-09 16:30:50|15326.6|15316.6|15326.6|15315.6|15327.6|15316.6|15326.6|15314.6|4
1631205060000|2021-09-09 16:31:00|15325.6|15314.6|15325.6|15314.6|15326.6|15315.6|15325.6|15314.6|6
1631205070000|2021-09-09 16:31:10|15326.6|15315.6|15327.6|15315.6|15327.6|15316.6|15326.6|15315.6|2
1631205080000|2021-09-09 16:31:20|15328.6|15316.6|15328.6|15316.6|15328.6|15317.6|15328.6|15316.6|2
1631205090000|2021-09-09 16:31:30|15327.6|15317.6|15328.6|15317.6|15328.6|15317.6|15327.6|15317.6|0
1631205100000|2021-09-09 16:31:40|15327.6|15316.6|15327.6|15316.6|15328.6|15316.6|15326.6|15315.6|1
1631205110000|2021-09-09 16:31:50|15328.6|15317.6|15328.6|15316.6|15328.6|15317.6|15327.6|15315.6|10
1631205120000|2021-09-09 16:32:00|15327.6|15317.6|15327.6|15316.6|15327.6|15317.6|15327.6|15316.6|9
1631205130000|2021-09-09 16:32:10|15328.6|15317.6|15329.6|15317.6|15329.6|15317.6|15328.6|15316.6|2
1631205140000|2021-09-09 16:32:20|15328.6|15318.6|15329.6|15318.6|15329.6|15318.6|15328.6|15317.6|6
1631205150000|2021-09-09 16:32:30|15328.6|15317.6|15329.6|15317.6|15329.6|15318.6|15328.6|15317.6|6
1631205160000|2021-09-09 16:32:40|15328.6|15316.6|15328.6|15317.6|15328.6|15317.6|15328.6|15316.6|2
1631205170000|2021-09-09 16:32:50|15327.6|15316.6|15328.6|15317.6|15328.6|15317.6|15327.6|15316.6|1
1631205180000|2021-09-09 16:33:00||15316.6||15317.6||15317.6||15316.6|5
1631205190000|2021-09-09 16:33:10|15329.6|15316.6|15329.6|15318.6|15329.6|15318.6|15329.6|15316.6|12
1631205200000|2021-09-09 16:33:20|15328.6|15317.6|15329.6|15318.6|15329.6|15318.6|15328.6|15317.6|2
1631205220000|2021-09-09 16:33:40||15317.6||15317.6||15317.6||15317.6|2
1631205230000|2021-09-09 16:33:50||15318.6||15318.6||15318.6||15318.6|0
1631205240000|2021-09-09 16:34:00||15317.6||15318.6||15318.6||15317.6|10
1631205260000|2021-09-09 16:34:20|15330.6||15330.6||15330.6||15330.6||5
1631205270000|2021-09-09 16:34:30|15329.6|15317.6|15329.6|15317.6|15329.6|15317.6|15328.6|15317.6|42
1631205280000|2021-09-09 16:34:40|15330.6|15318.6|15329.6|15318.6|15330.6|15318.6|15329.6|15318.6|4
1631205290000|2021-09-09 16:34:50|15330.6|15319.6|15329.6|15318.6|15330.6|15319.6|15329.6|15318.6|10
1631205300000|2021-09-09 16:35:00|15330.6|15319.6|15330.6|15318.6|15330.6|15319.6|15329.6|15318.6|17
1631205310000|2021-09-09 16:35:10|15329.6|15317.6|15329.6|15317.6|15329.6|15317.6|15329.6|15317.6|3
1631205320000|2021-09-09 16:35:20|15328.6|15318.6|15329.6|15317.6|15329.6|15318.6|15328.6|15317.6|10
1631205330000|2021-09-09 16:35:30|15328.6||15329.6||15329.6||15328.6||2
1631205340000|2021-09-09 16:35:40|15328.6|15318.6|15328.6|15317.6|15329.6|15318.6|15328.6|15317.6|4
1631205350000|2021-09-09 16:35:50|15329.6|15318.6|15328.6|15317.6|15329.6|15318.6|15328.6|15317.6|0
1631205360000|2021-09-09 16:36:00|15329.6||15328.6||15329.6||15328.6||6
1631205380000|2021-09-09 16:36:20|15329.6||15328.6||15329.6||15328.6||7
1631205390000|2021-09-09 16:36:30||15316.6||15317.6||15317.6||15316.6|2
1631205400000|2021-09-09 16:36:40|15329.6||15329.6||15329.6||15329.6||2
1631205410000|2021-09-09 16:36:50|15330.6|15318.6|15330.6|15318.6|15330.6|15319.6|15330.6|15318.6|9
1631205430000|2021-09-09 16:37:10|15329.6||15330.6||15330.6||15329.6||0
1631205440000|2021-09-09 16:37:20|15329.6||15330.6||15330.6||15329.6||2
1631205450000|2021-09-09 16:37:30||15319.6||15319.6||15319.6||15319.6|0
1631205480000|2021-09-09 16:38:00|15331.6||15331.6||15331.6||15331.6||1
1631205490000|2021-09-09 16:38:10|15330.6||15330.6||15331.6||15330.6||0
1631205500000|2021-09-09 16:38:20|15331.6||15330.6||15331.6||15330.6||0
1631205510000|2021-09-09 16:38:30|15331.6||15331.6||15331.6||15330.6||0
1631205530000|2021-09-09 16:38:50||15320.6||15319.6||15320.6||15319.6|1
1631205540000|2021-09-09 16:39:00|15330.6||15330.6||15330.6||15330.6||0
1631205550000|2021-09-09 16:39:10||15318.6||15318.6||15318.6||15318.6|1
1631205580000|2021-09-09 16:39:40||15319.6||15319.6||15319.6||15319.6|0
1631205590000|2021-09-09 16:39:50|15331.6||15330.6||15331.6||15330.6||0
1631205600000|2021-09-09 16:40:00|15331.6|15320.6|15331.6|15319.6|15331.6|15320.6|15331.6|15319.6|2
1631205620000|2021-09-09 16:40:20||15320.6||15319.6||15320.6||15319.6|0
1631205630000|2021-09-09 16:40:30|||||||||1
1631205640000|2021-09-09 16:40:40|15330.6|15318.6|15330.6|15318.6|15330.6|15318.6|15330.6|15318.6|0
1631205670000|2021-09-09 16:41:10||15319.6||15318.6||15319.6||15318.6|0
1631205710000|2021-09-09 16:41:50|15331.6|15319.6|15331.6|15319.6|15331.6|15319.6|15331.6|15319.6|8
1631205760000|2021-09-09 16:42:40||15320.6||15319.6||15320.6||15319.6|2
1631205770000|2021-09-09 16:42:50|15330.6||15330.6||15330.6||15330.6||0
1631205800000|2021-09-09 16:43:20|15331.6||15331.6||15331.6||15331.6||0
1631205810000|2021-09-09 16:43:30||15320.6||15319.6||15320.6||15319.6|0
1631205820000|2021-09-09 16:43:40|15330.6||15331.6||15331.6||15330.6||0
1631205830000|2021-09-09 16:43:50||15320.6||15320.6||15320.6||15320.6|0
1631205840000|2021-09-09 16:44:00||15319.6||15319.6||15319.6||15319.6|4
1631205850000|2021-09-09 16:44:10|15330.6||15331.6||15331.6||15330.6||0
1631205860000|2021-09-09 16:44:20|15330.6||15331.6||15331.6||15330.6||1
1631205890000|2021-09-09 16:44:50||15320.6||15320.6||15320.6||15320.6|0
1631205900000|2021-09-09 16:45:00||15319.6||15320.6||15320.6||15319.6|0
1631205920000|2021-09-09 16:45:20|15330.6|15319.6|15331.6|15319.6|15331.6|15319.6|15330.6|15319.6|3
1631205950000|2021-09-09 16:45:50|15330.6||15331.6||15331.6||15330.6||0
1631205960000|2021-09-09 16:46:00||15320.6||15319.6||15320.6||15319.6|1
1631205970000|2021-09-09 16:46:10|15330.6|15320.6|15331.6|15319.6|15331.6|15320.6|15330.6|15319.6|1
1631205990000|2021-09-09 16:46:30||15320.6||15319.6||15320.6||15319.6|0
1631206000000|2021-09-09 16:46:40|15330.6||15330.6||15331.6||15330.6||1
1631206010000|2021-09-09 16:46:50|15331.6|15320.6|15331.6|15319.6|15331.6|15320.6|15331.6|15319.6|3
1631206020000|2021-09-09 16:47:00||15320.6||15319.6||15320.6||15319.6|5
1631206040000|2021-09-09 16:47:20|15330.6|15320.6|15331.6|15319.6|15331.6|15320.6|15330.6|15319.6|1
1631206050000|2021-09-09 16:47:30|15330.6||15331.6||15331.6||15330.6||0
1631206070000|2021-09-09 16:47:50||15320.6||15320.6||15320.6||15320.6|0
1631206080000|2021-09-09 16:48:00|15332.6||15331.6||15332.6||15331.6||2
1631206090000|2021-09-09 16:48:10|15332.6||15332.6||15332.6||15332.6||2
1631206100000|2021-09-09 16:48:20|15331.6||15332.6||15332.6||15331.6||0
1631206130000|2021-09-09 16:48:50|15331.6||15332.6||15332.6||15331.6||1
1631206140000|2021-09-09 16:49:00|15331.6|15321.6|15332.6|15320.6|15332.6|15321.6|15331.6|15320.6|4
1631206160000|2021-09-09 16:49:20|15331.6||15331.6||15331.6||15331.6||0
1631206170000|2021-09-09 16:49:30|15332.6||15331.6||15332.6||15331.6||0
1631206180000|2021-09-09 16:49:40|15332.6|15321.6|15332.6|15321.6|15332.6|15321.6|15332.6|15321.6|1
1631206200000|2021-09-09 16:50:00|15333.6|15322.6|15333.6|15322.6|15334.6|15322.6|15333.6|15322.6|15
1631206210000|2021-09-09 16:50:10|||||||||1
1631206220000|2021-09-09 16:50:20|15334.6|15323.6|15333.6|15322.6|15334.6|15323.6|15333.6|15322.6|10
1631206230000|2021-09-09 16:50:30||15321.6||15321.6||15322.6||15321.6|0
1631206240000|2021-09-09 16:50:40||15322.6||15321.6||15322.6||15321.6|0
1631206260000|2021-09-09 16:51:00|15332.6|15322.6|15333.6|15321.6|15333.6|15322.6|15332.6|15321.6|3
1631206270000|2021-09-09 16:51:10|15332.6||15333.6||15333.6||15332.6||0
1631206310000|2021-09-09 16:51:50||15322.6||15322.6||15322.6||15322.6|1
1631206320000|2021-09-09 16:52:00|15332.6|15321.6|15332.6|15321.6|15333.6|15322.6|15332.6|15321.6|2
1631206330000|2021-09-09 16:52:10|15333.6|15322.6|15333.6|15321.6|15333.6|15322.6|15332.6|15321.6|3
1631206340000|2021-09-09 16:52:20|15332.6|15322.6|15332.6|15320.6|15332.6|15322.6|15331.6|15320.6|7
1631206350000|2021-09-09 16:52:30|15331.6||15332.6||15332.6||15331.6||1
1631206390000|2021-09-09 16:53:10|15331.6||15332.6||15332.6||15331.6||0
1631206400000|2021-09-09 16:53:20||15321.6||15320.6||15321.6||15320.6|2
1631206410000|2021-09-09 16:53:30||15321.6||15321.6||15321.6||15320.6|0
1631206420000|2021-09-09 16:53:40||15320.6||15320.6||15320.6||15320.6|3
1631206430000|2021-09-09 16:53:50|||||||||1
1631206440000|2021-09-09 16:54:00||15321.6||15320.6||15321.6||15320.6|1
1631206450000|2021-09-09 16:54:10||15321.6||15321.6||15321.6||15321.6|0
1631206460000|2021-09-09 16:54:20||15320.6||15320.6||15320.6||15320.6|1
1631206480000|2021-09-09 16:54:40|15331.6||15332.6||15332.6||15331.6||0
1631206490000|2021-09-09 16:54:50|||||||||1
1631206500000|2021-09-09 16:55:00|15331.6||15332.6||15332.6||15331.6||1
1631206510000|2021-09-09 16:55:10|15331.6||15332.6||15332.6||15331.6||0
1631206520000|2021-09-09 16:55:20|15331.6|15321.6|15331.6|15319.6|15331.6|15321.6|15331.6|15319.6|1
1631206530000|2021-09-09 16:55:30|15330.6||15331.6||15331.6||15330.6||0
1631206540000|2021-09-09 16:55:40|15330.6|15320.6|15331.6|15320.6|15331.6|15320.6|15330.6|15320.6|1
1631206550000|2021-09-09 16:55:50||15319.6||15319.6||15319.6||15319.6|1
1631206560000|2021-09-09 16:56:00|15332.6|15320.6|15332.6|15320.6|15332.6|15320.6|15332.6|15320.6|0
1631206570000|2021-09-09 16:56:10|15331.6|15319.6|15331.6|15320.6|15331.6|15320.6|15330.6|15319.6|4
1631206580000|2021-09-09 16:56:20|15330.6|15319.6|15330.6|15319.6|15331.6|15320.6|15330.6|15319.6|1
1631206590000|2021-09-09 16:56:30||15318.6||15318.6||15318.6||15318.6|5
1631206610000|2021-09-09 16:56:50|15329.6||15330.6||15330.6||15329.6||0
1631206620000|2021-09-09 16:57:00|15329.6||15329.6||15330.6||15329.6||0
1631206630000|2021-09-09 16:57:10|15330.6||15330.6||15330.6||15330.6||1
1631206660000|2021-09-09 16:57:40||15319.6||15319.6||15319.6||15318.6|0
1631206670000|2021-09-09 16:57:50|||||||||1
1631206680000|2021-09-09 16:58:00|15331.6|15318.6|15331.6|15319.6|15331.6|15320.6|15331.6|15318.6|2
1631206690000|2021-09-09 16:58:10|15330.6|15318.6|15331.6|15320.6|15331.6|15320.6|15330.6|15318.6|3
1631206700000|2021-09-09 16:58:20||15319.6||15319.6||15320.6||15319.6|5
1631206710000|2021-09-09 16:58:30|15330.6|15318.6|15330.6|15319.6|15330.6|15319.6|15330.6|15318.6|0
1631206720000|2021-09-09 16:58:40||15318.6||15319.6||15319.6||15318.6|0
1631206730000|2021-09-09 16:58:50|15331.6|15318.6|15330.6|15319.6|15331.6|15319.6|15330.6|15318.6|0
1631206740000|2021-09-09 16:59:00|15331.6||15331.6||15331.6||15331.6||0
1631206750000|2021-09-09 16:59:10|15330.6|15320.6|15330.6|15318.6|15330.6|15320.6|15330.6|15318.6|5
1631206770000|2021-09-09 16:59:30|15329.6||15329.6||15329.6||15329.6||0
1631206790000|2021-09-09 16:59:50||15317.6||15317.6||15317.6||15317.6|2
1631206810000|2021-09-09 17:00:10||15318.6||15318.6||15318.6||15317.6|1
1631206820000|2021-09-09 17:00:20||15317.6||15317.6||15317.6||15317.6|0
1631206840000|2021-09-09 17:00:40||15318.6||15318.6||15318.6||15318.6|1
1631206850000|2021-09-09 17:00:50|15330.6|15317.6|15330.6|15318.6|15330.6|15318.6|15329.6|15317.6|11
1631206860000|2021-09-09 17:01:00||15319.6||15318.6||15319.6||15318.6|2
1631206870000|2021-09-09 17:01:10||15319.6||15318.6||15319.6||15318.6|3
1631206900000|2021-09-09 17:01:40|15329.6|15319.6|15330.6|15318.6|15330.6|15319.6|15329.6|15318.6|2
1631206910000|2021-09-09 17:01:50|15331.6|15319.6|15331.6|15319.6|15332.6|15320.6|15331.6|15319.6|15
1631206920000|2021-09-09 17:02:00|15332.6|15320.6|15331.6|15320.6|15332.6|15320.6|15331.6|15320.6|12
1631206930000|2021-09-09 17:02:10|15330.6|15319.6|15330.6|15318.6|15330.6|15319.6|15330.6|15318.6|3
1631206940000|2021-09-09 17:02:20|15329.6|15319.6|15329.6|15318.6|15331.6|15319.6|15329.6|15318.6|13
1631206950000|2021-09-09 17:02:30|15330.6|15319.6|15330.6|15318.6|15330.6|15319.6|15329.6|15318.6|4
1631206960000|2021-09-09 17:02:40||15319.6||15318.6||15319.6||15318.6|1
1631206970000|2021-09-09 17:02:50|15329.6||15329.6||15329.6||15329.6||0
1631206980000|2021-09-09 17:03:00|15330.6|15319.6|15330.6|15318.6|15330.6|15319.6|15330.6|15318.6|4
1631206990000|2021-09-09 17:03:10|15329.6||15330.6||15330.6||15329.6||0
1631207000000|2021-09-09 17:03:20|||||||||2
1631207010000|2021-09-09 17:03:30|15331.6|15319.6|15331.6|15319.6|15331.6|15319.6|15331.6|15319.6|7
1631207020000|2021-09-09 17:03:40||15320.6||15320.6||15320.6||15320.6|5
1631207030000|2021-09-09 17:03:50|15332.6||15332.6||15332.6||15332.6||2
1631207040000|2021-09-09 17:04:00|15330.6|15319.6|15331.6|15319.6|15331.6|15319.6|15330.6|15319.6|8
1631207050000|2021-09-09 17:04:10|15330.6||15331.6||15331.6||15330.6||1
1631207060000|2021-09-09 17:04:20|15332.6|15320.6|15332.6|15321.6|15332.6|15321.6|15332.6|15320.6|3
1631207070000|2021-09-09 17:04:30||15320.6||15320.6||15320.6||15320.6|1
1631207080000|2021-09-09 17:04:40|15333.6|15321.6|15332.6|15321.6|15333.6|15321.6|15332.6|15321.6|5
1631207100000|2021-09-09 17:05:00|15333.6|15322.6|15332.6|15320.6|15333.6|15322.6|15332.6|15320.6|6
1631207110000|2021-09-09 17:05:10|15331.6|15319.6|15332.6|15320.6|15332.6|15320.6|15331.6|15319.6|2
1631207120000|2021-09-09 17:05:20|15331.6|15319.6|15332.6|15320.6|15332.6|15320.6|15330.6|15319.6|5
1631207130000|2021-09-09 17:05:30|15331.6||15331.6||15331.6||15331.6||0
1631207140000|2021-09-09 17:05:40|15330.6|15319.6|15331.6|15319.6|15331.6|15319.6|15330.6|15319.6|5
1631207150000|2021-09-09 17:05:50|15332.6|15320.6|15332.6|15320.6|15332.6|15321.6|15332.6|15320.6|11
1631207160000|2021-09-09 17:06:00|15333.6|15321.6|15332.6|15321.6|15333.6|15321.6|15332.6|15320.6|6
1631207170000|2021-09-09 17:06:10|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|1
1631207180000|2021-09-09 17:06:20||15319.6||15319.6||15319.6||15319.6|0
1631207190000|2021-09-09 17:06:30|15330.6|15320.6|15331.6|15319.6|15331.6|15320.6|15330.6|15319.6|1
1631207200000|2021-09-09 17:06:40||15320.6||15320.6||15320.6||15320.6|0
1631207210000|2021-09-09 17:06:50|15332.6|15321.6|15331.6|15320.6|15332.6|15321.6|15331.6|15320.6|5
1631207220000|2021-09-09 17:07:00|15330.6|15319.6|15330.6|15319.6|15330.6|15320.6|15330.6|15319.6|0
1631207230000|2021-09-09 17:07:10|15331.6||15330.6||15331.6||15330.6||2
1631207240000|2021-09-09 17:07:20|15331.6|15320.6|15332.6|15320.6|15332.6|15320.6|15331.6|15320.6|8
1631207250000|2021-09-09 17:07:30|15333.6|15321.6|15334.6|15322.6|15334.6|15323.6|15333.6|15321.6|17
1631207260000|2021-09-09 17:07:40|15333.6|15321.6|15333.6|15321.6|15333.6|15321.6|15333.6|15321.6|3
1631207270000|2021-09-09 17:07:50|15334.6|15322.6|15334.6|15322.6|15334.6|15322.6|15334.6|15322.6|3
1631207290000|2021-09-09 17:08:10||15323.6||15322.6||15323.6||15322.6|0
1631207300000|2021-09-09 17:08:20||15323.6||15323.6||15323.6||15323.6|0
1631207320000|2021-09-09 17:08:40||15322.6||15322.6||15322.6||15322.6|6
1631207330000|2021-09-09 17:08:50|15333.6||15333.6||15333.6||15333.6||4
1631207340000|2021-09-09 17:09:00|15334.6||15334.6||15334.6||15333.6||1
1631207350000|2021-09-09 17:09:10|15333.6||15333.6||15333.6||15333.6||0
1631207360000|2021-09-09 17:09:20|15334.6|15321.6|15334.6|15322.6|15334.6|15322.6|15334.6|15321.6|7
1631207370000|2021-09-09 17:09:30|15333.6|15323.6|15333.6|15322.6|15333.6|15323.6|15333.6|15322.6|5
1631207380000|2021-09-09 17:09:40||15321.6||15321.6||15321.6||15321.6|2
1631207390000|2021-09-09 17:09:50|15332.6|15320.6|15332.6|15320.6|15333.6|15320.6|15332.6|15320.6|0
1631207400000|2021-09-09 17:10:00||15321.6||15321.6||15321.6||15321.6|0
1631207410000|2021-09-09 17:10:10||15320.6||15321.6||15321.6||15320.6|0
1631207420000|2021-09-09 17:10:20|15333.6||15333.6||15333.6||15333.6||2
1631207430000|2021-09-09 17:10:30||15322.6||15322.6||15322.6||15322.6|0
1631207440000|2021-09-09 17:10:40|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|15334.6|15323.6|1
1631207450000|2021-09-09 17:10:50|15335.6|15324.6|15335.6|15324.6|15335.6|15324.6|15335.6|15324.6|1
1631207460000|2021-09-09 17:11:00|15334.6|15323.6|15334.6|15322.6|15334.6|15323.6|15334.6|15322.6|9
1631207470000|2021-09-09 17:11:10|15333.6||15334.6||15334.6||15333.6||0
1631207480000|2021-09-09 17:11:20|15333.6||15333.6||15333.6||15333.6||0
1631207490000|2021-09-09 17:11:30|15334.6||15333.6||15334.6||15333.6||0
1631207510000|2021-09-09 17:11:50|15332.6|15321.6|15333.6|15321.6|15333.6|15322.6|15332.6|15321.6|5
1631207520000|2021-09-09 17:12:00|15332.6||15333.6||15333.6||15332.6||2
1631207540000|2021-09-09 17:12:20|15332.6|15320.6|15332.6|15320.6|15332.6|15320.6|15331.6|15320.6|1
1631207550000|2021-09-09 17:12:30||15321.6||15320.6||15321.6||15320.6|1
1631207560000|2021-09-09 17:12:40|15331.6||15332.6||15332.6||15331.6||0
1631207570000|2021-09-09 17:12:50|||||||||1
1631207580000|2021-09-09 17:13:00||15321.6||15321.6||15321.6||15321.6|2
1631207590000|2021-09-09 17:13:10|15333.6||15333.6||15333.6||15333.6||0
1631207600000|2021-09-09 17:13:20|15334.6|15322.6|15334.6|15323.6|15334.6|15323.6|15334.6|15322.6|1
1631207620000|2021-09-09 17:13:40|||||||||1
1631207640000|2021-09-09 17:14:00|15333.6|15322.6|15334.6|15323.6|15334.6|15323.6|15333.6|15322.6|1
1631207670000|2021-09-09 17:14:30||15322.6||15323.6||15323.6||15322.6|0
1631207700000|2021-09-09 17:15:00||15322.6||15322.6||15322.6||15322.6|2
1631207720000|2021-09-09 17:15:20||15323.6||15323.6||15323.6||15323.6|0
1631207730000|2021-09-09 17:15:30||15322.6||15323.6||15323.6||15322.6|0
1631207740000|2021-09-09 17:15:40||15322.6||15323.6||15323.6||15322.6|1
1631207750000|2021-09-09 17:15:50|15335.6|15322.6|15335.6|15323.6|15335.6|15323.6|15335.6|15322.6|4
1631207760000|2021-09-09 17:16:00|15334.6|15324.6|15335.6|15323.6|15335.6|15324.6|15334.6|15323.6|1
1631207800000|2021-09-09 17:16:40|15334.6||15334.6||15334.6||15334.6||0
1631207810000|2021-09-09 17:16:50||15322.6||15322.6||15322.6||15322.6|36
1631207820000|2021-09-09 17:17:00|15333.6||15334.6||15334.6||15333.6||0
1631207830000|2021-09-09 17:17:10||15323.6||15323.6||15323.6||15323.6|0
1631207840000|2021-09-09 17:17:20|||||||||4
1631207860000|2021-09-09 17:17:40|||||||||2
1631207870000|2021-09-09 17:17:50||15322.6||15323.6||15323.6||15322.6|2
1631207880000|2021-09-09 17:18:00|15333.6|15322.6|15333.6|15322.6|15333.6|15322.6|15333.6|15322.6|2
1631207900000|2021-09-09 17:18:20|15332.6|15321.6|15333.6|15321.6|15333.6|15321.6|15332.6|15321.6|1
1631207910000|2021-09-09 17:18:30|15332.6||15333.6||15333.6||15332.6||1
1631207920000|2021-09-09 17:18:40|15332.6||15333.6||15333.6||15332.6||0
1631207930000|2021-09-09 17:18:50|15332.6||15333.6||15333.6||15332.6||0
1631207940000|2021-09-09 17:19:00|15332.6|15322.6|15332.6|15320.6|15333.6|15322.6|15332.6|15320.6|4
1631207950000|2021-09-09 17:19:10|15331.6|15319.6|15331.6|15319.6|15332.6|15319.6|15331.6|15319.6|2
1631207960000|2021-09-09 17:19:20|15330.6||15330.6||15330.6||15330.6||0
1631207980000|2021-09-09 17:19:40|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|15331.6|15320.6|4
1631207990000|2021-09-09 17:19:50||15319.6||15319.6||15319.6||15319.6|2
1631208000000|2021-09-09 17:20:00|15330.6||15331.6||15331.6||15330.6||1
1631208010000|2021-09-09 17:20:10|15330.6|15318.6|15329.6|15317.6|15330.6|15318.6|15328.6|15317.6|3
1631208020000|2021-09-09 17:20:20|15328.6|15316.6|15327.6|15316.6|15329.6|15316.6|15327.6|15316.6|2
1631208030000|2021-09-09 17:20:30|15326.6|15315.6|15325.6|15313.6|15327.6|15315.6|15324.6|15313.6|9
1631208040000|2021-09-09 17:20:40|15324.6|15312.6|15323.6|15311.6|15325.6|15312.6|15322.6|15311.6|11
1631208050000|2021-09-09 17:20:50|15324.6|15312.6|15324.6|15313.6|15325.6|15313.6|15324.6|15312.6|10
1631208060000|2021-09-09 17:21:00|15323.6|15312.6|15323.6|15312.6|15324.6|15312.6|15322.6|15311.6|10
1631208070000|2021-09-09 17:21:10|15322.6|15311.6|15321.6|15310.6|15322.6|15311.6|15321.6|15310.6|21
1631208080000|2021-09-09 17:21:20|15322.6|15311.6|15321.6|15310.6|15322.6|15311.6|15321.6|15310.6|11
1631208090000|2021-09-09 17:21:30|15320.6|15309.6|15320.6|15308.6|15321.6|15309.6|15319.6|15307.6|31
1631208100000|2021-09-09 17:21:40|15321.6|15309.6|15321.6|15310.6|15321.6|15310.6|15321.6|15308.6|15
1631208110000|2021-09-09 17:21:50|15322.6|15309.6|15321.6|15309.6|15322.6|15309.6|15319.6|15308.6|2
1631208120000|2021-09-09 17:22:00|15320.6|15308.6|15320.6|15308.6|15320.6|15308.6|15319.6|15308.6|1
1631208130000|2021-09-09 17:22:10|15319.6|15309.6|15319.6|15308.6|15320.6|15309.6|15319.6|15308.6|9
1631208140000|2021-09-09 17:22:20|15318.6|15307.6|15318.6|15306.6|15319.6|15307.6|15318.6|15306.6|14
1631208150000|2021-09-09 17:22:30|15315.6|15303.6|15314.6|15303.6|15315.6|15303.6|15314.6|15302.6|37
1631208160000|2021-09-09 17:22:40|15315.6|15302.6|15316.6|15304.6|15316.6|15305.6|15314.6|15302.6|91
1631208170000|2021-09-09 17:22:50|15315.6|15303.6|15315.6|15303.6|15315.6|15303.6|15314.6|15302.6|1
1631208180000|2021-09-09 17:23:00|15314.6|15302.6|15313.6|15301.6|15314.6|15303.6|15312.6|15301.6|13
1631208190000|2021-09-09 17:23:10|15312.6|15302.6|15312.6|15301.6|15313.6|15302.6|15312.6|15301.6|5
1631208200000|2021-09-09 17:23:20|15311.6|15300.6|15312.6|15301.6|15312.6|15301.6|15311.6|15300.6|10
1631208210000|2021-09-09 17:23:30|15311.6|15300.6|15313.6|15301.6|15313.6|15302.6|15311.6|15300.6|16
1631208220000|2021-09-09 17:23:40|15312.6|15300.6|15313.6|15301.6|15313.6|15302.6|15312.6|15300.6|5
1631208230000|2021-09-09 17:23:50|15312.6|15300.6|15312.6|15301.6|15312.6|15301.6|15311.6|15300.6|3
1631208240000|2021-09-09 17:24:00|15311.6|15300.6|15311.6|15299.6|15312.6|15301.6|15310.6|15299.6|46
1631208250000|2021-09-09 17:24:10|15310.6|15300.6|15311.6|15299.6|15311.6|15300.6|15310.6|15299.6|6
1631208260000|2021-09-09 17:24:20|15310.6|15300.6|15311.6|15299.6|15312.6|15301.6|15310.6|15299.6|16
1631208270000|2021-09-09 17:24:30|15310.6|15300.6|15312.6|15301.6|15312.6|15301.6|15310.6|15299.6|3
1631208280000|2021-09-09 17:24:40|15313.6|15300.6|15313.6|15301.6|15313.6|15301.6|15312.6|15300.6|2
1631208290000|2021-09-09 17:24:50|15314.6|15302.6|15314.6|15302.6|15314.6|15302.6|15314.6|15302.6|4
1631208300000|2021-09-09 17:25:00|15313.6|15303.6|15313.6|15301.6|15314.6|15303.6|15312.6|15301.6|3
1631208310000|2021-09-09 17:25:10|15312.6|15302.6|15313.6|15301.6|15313.6|15302.6|15312.6|15301.6|10
1631208320000|2021-09-09 17:25:20|15312.6|15302.6|15311.6|15299.6|15312.6|15302.6|15310.6|15299.6|4
1631208340000|2021-09-09 17:25:40|15310.6|15300.6|15311.6|15299.6|15311.6|15300.6|15310.6|15299.6|4
1631208350000|2021-09-09 17:25:50|15312.6|15300.6|15312.6|15300.6|15312.6|15300.6|15311.6|15300.6|9
1631208360000|2021-09-09 17:26:00|15311.6|15299.6|15311.6|15299.6|15311.6|15300.6|15310.6|15299.6|2
1631208370000|2021-09-09 17:26:10|15310.6|15298.6|15309.6|15297.6|15311.6|15298.6|15309.6|15297.6|8
1631208380000|2021-09-09 17:26:20|15308.6||15309.6||15309.6||15308.6||1
1631208390000|2021-09-09 17:26:30||15298.6||15297.6||15298.6||15297.6|2
1631208400000|2021-09-09 17:26:40|15310.6|15298.6|15312.6|15301.6|15312.6|15301.6|15310.6|15298.6|18
1631208410000|2021-09-09 17:26:50|15311.6|15300.6|15313.6|15301.6|15313.6|15301.6|15311.6|15299.6|9
1631208420000|2021-09-09 17:27:00|15312.6|15300.6|15312.6|15300.6|15312.6|15301.6|15312.6|15300.6|0
1631208430000|2021-09-09 17:27:10|15313.6|15301.6|15313.6|15302.6|15313.6|15302.6|15312.6|15301.6|4
1631208440000|2021-09-09 17:27:20|15312.6|15301.6|15313.6|15301.6|15313.6|15302.6|15312.6|15301.6|2
1631208450000|2021-09-09 17:27:30|15312.6|15300.6|15313.6|15302.6|15313.6|15302.6|15312.6|15300.6|48
1631208460000|2021-09-09 17:27:40|15314.6|15303.6|15314.6|15302.6|15314.6|15303.6|15312.6|15300.6|6
1631208470000|2021-09-09 17:27:50|15313.6|15301.6|15314.6|15302.6|15314.6|15303.6|15313.6|15301.6|2
1631208480000|2021-09-09 17:28:00|15313.6|15301.6|15313.6|15301.6|15314.6|15303.6|15312.6|15301.6|1
1631208490000|2021-09-09 17:28:10|15312.6|15300.6|15312.6|15301.6|15313.6|15301.6|15311.6|15300.6|2
1631208500000|2021-09-09 17:28:20|15313.6|15302.6|15314.6|15303.6|15314.6|15303.6|15312.6|15300.6|22
1631208510000|2021-09-09 17:28:30|15315.6|15304.6|15315.6|15303.6|15315.6|15304.6|15315.6|15303.6|12
1631208520000|2021-09-09 17:28:40|15314.6||15314.6||15315.6||15314.6||3
1631208530000|2021-09-09 17:28:50|15315.6|15302.6|15315.6|15303.6|15315.6|15304.6|15315.6|15302.6|33
1631208540000|2021-09-09 17:29:00|15314.6|15302.6|15314.6|15302.6|15315.6|15302.6|15313.6|15302.6|2
1631208550000|2021-09-09 17:29:10|15313.6||15314.6||15314.6||15313.6||0
1631208560000|2021-09-09 17:29:20|15315.6|15303.6|15314.6|15302.6|15315.6|15303.6|15314.6|15302.6|4
1631208570000|2021-09-09 17:29:30|15315.6|15303.6|15315.6|15303.6|15315.6|15303.6|15314.6|15303.6|0
1631208580000|2021-09-09 17:29:40|15316.6|15304.6|15317.6|15306.6|15317.6|15306.6|15316.6|15304.6|7
1631208590000|2021-09-09 17:29:50|15318.6|15305.6|15318.6|15307.6|15319.6|15307.6|15318.6|15305.6|5
1631208600000|2021-09-09 17:30:00|15317.6|15306.6|15315.6|15304.6|15317.6|15306.6|15315.6|15304.6|3
1631208610000|2021-09-09 17:30:10|15314.6|15303.6|15314.6|15302.6|15315.6|15304.6|15314.6|15302.6|8
1631208620000|2021-09-09 17:30:20|15313.6|15301.6|15313.6|15301.6|15314.6|15302.6|15312.6|15301.6|12
1631208630000|2021-09-09 17:30:30|15312.6|15302.6|15313.6|15301.6|15313.6|15302.6|15312.6|15301.6|4
1631208640000|2021-09-09 17:30:40|15312.6|15302.6|15312.6|15301.6|15313.6|15302.6|15312.6|15300.6|5
1631208650000|2021-09-09 17:30:50|15311.6|15300.6|15311.6|15300.6|15313.6|15301.6|15311.6|15299.6|6
1631208660000|2021-09-09 17:31:00|15312.6|15299.6|15310.6|15298.6|15312.6|15300.6|15310.6|15298.6|8
1631208670000|2021-09-09 17:31:10|15309.6||15309.6||15310.6||15309.6||0
1631208680000|2021-09-09 17:31:20|15308.6|15297.6|15309.6|15297.6|15309.6|15298.6|15308.6|15297.6|41
1631208690000|2021-09-09 17:31:30|15310.6|15298.6|15310.6|15299.6|15310.6|15299.6|15310.6|15297.6|3
1631208700000|2021-09-09 17:31:40|15311.6||15311.6||15311.6||15310.6||2
1631208710000|2021-09-09 17:31:50||15300.6||15299.6||15300.6||15299.6|1
1631208720000|2021-09-09 17:32:00|15312.6|15300.6|15310.6|15299.6|15312.6|15300.6|15310.6|15299.6|3
1631208730000|2021-09-09 17:32:10|15309.6|15298.6|15309.6|15298.6|15310.6|15298.6|15309.6|15298.6|0
1631208740000|2021-09-09 17:32:20|15310.6|15297.6|15310.6|15299.6|15310.6|15299.6|15308.6|15297.6|6
1631208750000|2021-09-09 17:32:30|15311.6|15300.6|15311.6|15299.6|15311.6|15300.6|15310.6|15299.6|2
1631208760000|2021-09-09 17:32:40|15310.6|15300.6|15311.6|15299.6|15311.6|15300.6|15310.6|15299.6|0
1631208770000|2021-09-09 17:32:50|15310.6|15300.6|15311.6|15300.6|15311.6|15300.6|15310.6|15300.6|0
1631208780000|2021-09-09 17:33:00|15310.6|15299.6|15311.6|15299.6|15311.6|15300.6|15310.6|15299.6|3
1631208790000|2021-09-09 17:33:10|15310.6||15311.6||15311.6||15310.6||0
1631208800000|2021-09-09 17:33:20|15312.6|15300.6|15310.6|15299.6|15312.6|15300.6|15310.6|15299.6|5
1631208810000|2021-09-09 17:33:30|15311.6|15298.6|15311.6|15299.6|15311.6|15299.6|15311.6|15298.6|1
1631208820000|2021-09-09 17:33:40|15310.6|15300.6|15312.6|15301.6|15312.6|15301.6|15310.6|15300.6|1
1631208830000|2021-09-09 17:33:50||15300.6||15300.6||15300.6||15300.6|0
1631208840000|2021-09-09 17:34:00|15311.6||15312.6||15312.6||15311.6||0
1631208850000|2021-09-09 17:34:10|15311.6|15301.6|15312.6|15300.6|15312.6|15301.6|15311.6|15300.6|0
1631208860000|2021-09-09 17:34:20|15311.6|15299.6|15311.6|15300.6|15312.6|15300.6|15311.6|15299.6|1
1631208870000|2021-09-09 17:34:30||15299.6||15299.6||15300.6||15299.6|0
1631208880000|2021-09-09 17:34:40||15300.6||15299.6||15300.6||15299.6|0
1631208890000|2021-09-09 17:34:50|15312.6|15300.6|15311.6|15300.6|15312.6|15300.6|15311.6|15300.6|4
1631208900000|2021-09-09 17:35:00|15310.6|15299.6|15309.6|15298.6|15311.6|15299.6|15309.6|15297.6|7
1631208910000|2021-09-09 17:35:10||15297.6||15297.6||15297.6||15297.6|0
1631208920000|2021-09-09 17:35:20|15310.6|15298.6|15310.6|15298.6|15310.6|15299.6|15310.6|15298.6|5
1631208930000|2021-09-09 17:35:30|15311.6|15299.6|15312.6|15301.6|15312.6|15301.6|15311.6|15298.6|3
1631208940000|2021-09-09 17:35:40|15313.6|15300.6|15312.6|15301.6|15313.6|15301.6|15312.6|15300.6|1
1631208950000|2021-09-09 17:35:50|15311.6|15300.6|15311.6|15300.6|15311.6|15300.6|15311.6|15300.6|2
1631208960000|2021-09-09 17:36:00|15310.6|15299.6|15310.6|15299.6|15310.6|15299.6|15310.6|15299.6|3
1631208970000|2021-09-09 17:36:10|15311.6||15310.6||15311.6||15310.6||1
1631208980000|2021-09-09 17:36:20|15311.6|15300.6|15311.6|15299.6|15311.6|15300.6|15310.6|15299.6|1
1631208990000|2021-09-09 17:36:30|15312.6|15300.6|15312.6|15301.6|15312.6|15301.6|15312.6|15299.6|5
1631209000000|2021-09-09 17:36:40|15313.6|15299.6|15310.6|15299.6|15313.6|15299.6|15310.6|15298.6|48
1631209010000|2021-09-09 17:36:50|15311.6|15300.6|15311.6|15299.6|15311.6|15300.6|15310.6|15299.6|0
1631209020000|2021-09-09 17:37:00|15310.6|15300.6|15311.6|15299.6|15311.6|15300.6|15310.6|15299.6|0
1631209030000|2021-09-09 17:37:10|15310.6|15298.6|15309.6|15298.6|15310.6|15298.6|15309.6|15298.6|1
1631209040000|2021-09-09 17:37:20|15310.6|15299.6|15311.6|15299.6|15311.6|15299.6|15309.6|15298.6|6
1631209050000|2021-09-09 17:37:30||15300.6||15299.6||15300.6||15299.6|0
1631209060000|2021-09-09 17:37:40||15300.6||15300.6||15300.6||15299.6|1
1631209070000|2021-09-09 17:37:50|15312.6|15301.6|15311.6|15300.6|15312.6|15301.6|15311.6|15300.6|4
1631209080000|2021-09-09 17:38:00|15312.6|15301.6|15311.6|15299.6|15312.6|15301.6|15311.6|15299.6|3
1631209090000|2021-09-09 17:38:10|15310.6||15310.6||15311.6||15310.6||1
1631209100000|2021-09-09 17:38:20|15309.6|15298.6|15309.6|15297.6|15309.6|15298.6|15308.6|15297.6|2
1631209110000|2021-09-09 17:38:30|15308.6|15296.6|15307.6|15296.6|15309.6|15297.6|15307.6|15296.6|2
1631209120000|2021-09-09 17:38:40|15308.6|15297.6|15308.6|15296.6|15308.6|15297.6|15308.6|15296.6|8
1631209130000|2021-09-09 17:38:50|15307.6|15295.6|15308.6|15296.6|15308.6|15296.6|15307.6|15295.6|0
1631209140000|2021-09-09 17:39:00|15307.6|15297.6|15308.6|15296.6|15308.6|15297.6|15307.6|15296.6|1
1631209150000|2021-09-09 17:39:10|15307.6|15295.6|15307.6|15296.6|15307.6|15296.6|15307.6|15295.6|0
1631209160000|2021-09-09 17:39:20|15306.6|15295.6|15307.6|15296.6|15307.6|15296.6|15306.6|15295.6|9
1631209170000|2021-09-09 17:39:30|15308.6|15297.6|15309.6|15297.6|15309.6|15297.6|15308.6|15296.6|2
1631209180000|2021-09-09 17:39:40|15308.6|15296.6|15308.6|15296.6|15309.6|15296.6|15307.6|15296.6|1
1631209190000|2021-09-09 17:39:50|15307.6||15307.6||15308.6||15307.6||0
1631209200000|2021-09-09 17:40:00|15308.6|15297.6|15308.6|15296.6|15308.6|15297.6|15307.6|15296.6|1
1631209210000|2021-09-09 17:40:10||15297.6||15296.6||15297.6||15296.6|0
1631209220000|2021-09-09 17:40:20|15309.6|15297.6|15307.6|15295.6|15309.6|15297.6|15307.6|15295.6|6
1631209230000|2021-09-09 17:40:30|15306.6|15294.6|15305.6|15293.6|15307.6|15295.6|15305.6|15293.6|7
1631209240000|2021-09-09 17:40:40||15294.6||15294.6||15294.6||15293.6|1
1631209250000|2021-09-09 17:40:50|15304.6|15293.6|15305.6|15293.6|15305.6|15293.6|15304.6|15293.6|1
1631209260000|2021-09-09 17:41:00|15306.6|15294.6|15308.6|15297.6|15308.6|15297.6|15306.6|15294.6|11
1631209270000|2021-09-09 17:41:10|15309.6|15298.6|15308.6|15297.6|15310.6|15298.6|15308.6|15297.6|7
1631209280000|2021-09-09 17:41:20|15309.6|15296.6|15309.6|15297.6|15310.6|15298.6|15309.6|15296.6|1
1631209290000|2021-09-09 17:41:30||15298.6||15298.6||15298.6||15297.6|0
1631209300000|2021-09-09 17:41:40|15308.6|15297.6|15309.6|15298.6|15310.6|15298.6|15308.6|15297.6|4
1631209310000|2021-09-09 17:41:50|15308.6|15297.6|15309.6|15297.6|15309.6|15297.6|15308.6|15297.6|7
1631209320000|2021-09-09 17:42:00|15308.6|15298.6|15309.6|15298.6|15309.6|15298.6|15308.6|15298.6|1
1631209330000|2021-09-09 17:42:10|15310.6|15299.6|15310.6|15299.6|15310.6|15299.6|15310.6|15298.6|4
1631209340000|2021-09-09 17:42:20|15311.6|15300.6|15311.6|15299.6|15311.6|15300.6|15310.6|15299.6|12
1631209350000|2021-09-09 17:42:30||15300.6||15300.6||15300.6||15299.6|0
1631209360000|2021-09-09 17:42:40|15312.6||15311.6||15312.6||15311.6||4
1631209370000|2021-09-09 17:42:50|15310.6|15299.6|15310.6|15299.6|15311.6|15299.6|15310.6|15299.6|1
1631209380000|2021-09-09 17:43:00|15309.6|15298.6|15307.6|15296.6|15309.6|15298.6|15307.6|15295.6|11
1631209390000|2021-09-09 17:43:10|15306.6|15295.6|15306.6|15295.6|15306.6|15295.6|15306.6|15295.6|4
1631209400000|2021-09-09 17:43:20|15307.6|15296.6|15308.6|15296.6|15308.6|15297.6|15307.6|15295.6|3
1631209410000|2021-09-09 17:43:30|15307.6||15308.6||15308.6||15307.6||2
1631209420000|2021-09-09 17:43:40|15307.6|15297.6|15308.6|15296.6|15308.6|15297.6|15307.6|15296.6|1
1631209430000|2021-09-09 17:43:50||15297.6||15297.6||15297.6||15297.6|0
1631209440000|2021-09-09 17:44:00|15307.6|15296.6|15308.6|15296.6|15308.6|15296.6|15307.6|15296.6|0
1631209450000|2021-09-09 17:44:10||15297.6||15297.6||15297.6||15297.6|0
1631209460000|2021-09-09 17:44:20|||||||||3
1631209470000|2021-09-09 17:44:30|15307.6|15296.6|15307.6|15296.6|15307.6|15296.6|15306.6|15295.6|1
1631209490000|2021-09-09 17:44:50|15306.6|15295.6|15306.6|15295.6|15307.6|15295.6|15306.6|15295.6|4
1631209500000|2021-09-09 17:45:00|15307.6|15294.6|15307.6|15296.6|15307.6|15296.6|15306.6|15294.6|6
1631209510000|2021-09-09 17:45:10|15306.6|15295.6|15307.6|15295.6|15307.6|15295.6|15306.6|15295.6|1
1631209520000|2021-09-09 17:45:20|15306.6||15306.6||15306.6||15306.6||1
1631209530000|2021-09-09 17:45:30|15307.6|15296.6|15308.6|15296.6|15308.6|15296.6|15307.6|15296.6|0
1631209540000|2021-09-09 17:45:40|15309.6|15297.6|15309.6|15297.6|15309.6|15297.6|15309.6|15296.6|4
1631209550000|2021-09-09 17:45:50|15308.6|15296.6|15308.6|15297.6|15309.6|15297.6|15308.6|15296.6|8
1631209560000|2021-09-09 17:46:00|15309.6|15296.6|15310.6|15298.6|15310.6|15299.6|15308.6|15296.6|12
1631209570000|2021-09-09 17:46:10|15309.6||15310.6||15310.6||15309.6||0
1631209580000|2021-09-09 17:46:20|15309.6|15297.6|15309.6|15298.6|15310.6|15298.6|15308.6|15297.6|1
1631209590000|2021-09-09 17:46:30|15310.6|15297.6|15310.6|15298.6|15310.6|15298.6|15308.6|15297.6|0
1631209600000|2021-09-09 17:46:40|15309.6|15299.6|15310.6|15299.6|15310.6|15299.6|15309.6|15298.6|0
1631209610000|2021-09-09 17:46:50|15309.6|15298.6|15310.6|15299.6|15310.6|15299.6|15309.6|15298.6|2
1631209620000|2021-09-09 17:47:00|15309.6|15298.6|15309.6|15298.6|15309.6|15299.6|15309.6|15298.6|3
1631209630000|2021-09-09 17:47:10|15310.6||15310.6||15310.6||15310.6||0
1631209640000|2021-09-09 17:47:20||15299.6||15298.6||15299.6||15298.6|0
1631209650000|2021-09-09 17:47:30||15299.6||15299.6||15299.6||15298.6|0
1631209660000|2021-09-09 17:47:40||15298.6||15298.6||15298.6||15298.6|1
1631209670000|2021-09-09 17:47:50|15309.6|15299.6|15310.6|15298.6|15310.6|15299.6|15309.6|15298.6|2
1631209680000|2021-09-09 17:48:00|15309.6|15299.6|15310.6|15298.6|15310.6|15299.6|15309.6|15298.6|6
1631209700000|2021-09-09 17:48:20|15309.6|15297.6|15309.6|15297.6|15309.6|15297.6|15309.6|15297.6|0
1631209710000|2021-09-09 17:48:30|15308.6||15308.6||15308.6||15308.6||0
1631209720000|2021-09-09 17:48:40|15309.6|15298.6|15307.6|15296.6|15309.6|15298.6|15307.6|15296.6|5
1631209730000|2021-09-09 17:48:50|15309.6|15297.6|15310.6|15298.6|15310.6|15298.6|15309.6|15297.6|8
1631209740000|2021-09-09 17:49:00|15309.6|15297.6|15309.6|15297.6|15309.6|15297.6|15309.6|15297.6|5
1631209750000|2021-09-09 17:49:10|15308.6|15296.6|15308.6|15296.6|15308.6|15296.6|15308.6|15296.6|1
1631209760000|2021-09-09 17:49:20|15307.6||15307.6||15307.6||15307.6||1
1631209770000|2021-09-09 17:49:30|15308.6|15295.6|15308.6|15297.6|15309.6|15297.6|15308.6|15295.6|6
1631209780000|2021-09-09 17:49:40|15309.6||15309.6||15309.6||15309.6||1
1631209790000|2021-09-09 17:49:50|15308.6||15309.6||15309.6||15308.6||0
1631209800000|2021-09-09 17:50:00||15298.6||15297.6||15298.6||15297.6|1
1631209810000|2021-09-09 17:50:10|15308.6|15296.6|15308.6|15296.6|15308.6|15296.6|15307.6|15296.6|1
1631209820000|2021-09-09 17:50:20|15307.6|15295.6|15307.6|15295.6|15307.6|15295.6|15306.6|15295.6|1
1631209830000|2021-09-09 17:50:30|15308.6|15296.6|15308.6|15297.6|15308.6|15297.6|15308.6|15296.6|1
1631209840000|2021-09-09 17:50:40|15307.6|15296.6|15307.6|15295.6|15307.6|15297.6|15307.6|15295.6|1
1631209850000|2021-09-09 17:50:50|15308.6|15296.6|15308.6|15296.6|15309.6|15297.6|15308.6|15296.6|0
1631209860000|2021-09-09 17:51:00|15309.6|15297.6|15309.6|15297.6|15309.6|15297.6|15309.6|15296.6|6
1631209870000|2021-09-09 17:51:10|15308.6||15308.6||15308.6||15308.6||1
1631209880000|2021-09-09 17:51:20|15309.6|15296.6|15309.6|15297.6|15309.6|15297.6|15309.6|15296.6|0
1631209890000|2021-09-09 17:51:30|15308.6|15298.6|15309.6|15297.6|15309.6|15298.6|15308.6|15297.6|1
1631209900000|2021-09-09 17:51:40|15308.6||15309.6||15309.6||15308.6||0
1631209910000|2021-09-09 17:51:50|15308.6|15296.6|15307.6|15296.6|15308.6|15297.6|15307.6|15296.6|0
1631209920000|2021-09-09 17:52:00|15308.6|15295.6|15307.6|15296.6|15308.6|15296.6|15307.6|15295.6|1
1631209930000|2021-09-09 17:52:10|15306.6|15295.6|15307.6|15295.6|15307.6|15296.6|15306.6|15295.6|1
1631209940000|2021-09-09 17:52:20|15306.6||15307.6||15307.6||15306.6||0
1631209950000|2021-09-09 17:52:30|15306.6|15296.6|15307.6|15296.6|15307.6|15296.6|15306.6|15295.6|1
1631209960000|2021-09-09 17:52:40|15306.6|15295.6|15307.6|15295.6|15307.6|15296.6|15306.6|15295.6|2
1631209970000|2021-09-09 17:52:50|15308.6|15296.6|15307.6|15296.6|15308.6|15296.6|15307.6|15295.6|0
1631209980000|2021-09-09 17:53:00|15308.6|15295.6|15308.6|15297.6|15308.6|15297.6|15307.6|15295.6|0
1631209990000|2021-09-09 17:53:10|15309.6|15298.6|15309.6|15297.6|15309.6|15298.6|15309.6|15297.6|2
1631210000000|2021-09-09 17:53:20|15308.6|15296.6|15308.6|15296.6|15308.6|15296.6|15308.6|15296.6|0
1631210010000|2021-09-09 17:53:30|15307.6|15297.6|15308.6|15296.6|15308.6|15297.6|15307.6|15296.6|2
1631210020000|2021-09-09 17:53:40|15307.6||15308.6||15308.6||15307.6||0
1631210040000|2021-09-09 17:54:00|15307.6|15297.6|15308.6|15297.6|15308.6|15297.6|15307.6|15297.6|0
1631210050000|2021-09-09 17:54:10|15309.6|15298.6|15309.6|15297.6|15309.6|15298.6|15309.6|15297.6|2
1631210060000|2021-09-09 17:54:20|15310.6|15299.6|15311.6|15299.6|15311.6|15300.6|15310.6|15298.6|14
1631210070000|2021-09-09 17:54:30||15300.6||15299.6||15300.6||15299.6|0
1631210080000|2021-09-09 17:54:40||15300.6||15299.6||15300.6||15299.6|2
1631210090000|2021-09-09 17:54:50|15310.6|15300.6|15311.6|15299.6|15311.6|15300.6|15310.6|15299.6|0
1631210100000|2021-09-09 17:55:00|15310.6|15300.6|15310.6|15299.6|15311.6|15300.6|15310.6|15299.6|2
1631210110000|2021-09-09 17:55:10|15311.6|15298.6|15311.6|15300.6|15311.6|15300.6|15311.6|15298.6|0
1631210120000|2021-09-09 17:55:20|15310.6|15299.6|15311.6|15299.6|15311.6|15299.6|15310.6|15299.6|0
1631210130000|2021-09-09 17:55:30|15310.6|15300.6|15311.6|15299.6|15311.6|15300.6|15310.6|15299.6|1
1631210140000|2021-09-09 17:55:40|15312.6|15300.6|15312.6|15300.6|15312.6|15300.6|15312.6|15300.6|2
1631210150000|2021-09-09 17:55:50|15313.6|15301.6|15312.6|15301.6|15313.6|15302.6|15312.6|15301.6|2
1631210160000|2021-09-09 17:56:00|15313.6|15302.6|15312.6|15301.6|15313.6|15302.6|15312.6|15301.6|0
1631210180000|2021-09-09 17:56:20|15311.6|15300.6|15312.6|15301.6|15313.6|15301.6|15311.6|15300.6|3
1631210190000|2021-09-09 17:56:30|15311.6|15300.6|15311.6|15300.6|15311.6|15301.6|15311.6|15300.6|2
1631210200000|2021-09-09 17:56:40|15310.6|15299.6|15312.6|15300.6|15312.6|15300.6|15310.6|15299.6|12
1631210240000|2021-09-09 17:57:20|15311.6|15299.6|15311.6|15299.6|15311.6|15300.6|15311.6|15299.6|0
1631210250000|2021-09-09 17:57:30|15310.6|15298.6|15310.6|15299.6|15310.6|15299.6|15309.6|15298.6|6
1631210260000|2021-09-09 17:57:40|15311.6||15310.6||15311.6||15310.6||0
1631210270000|2021-09-09 17:57:50||15298.6||15298.6||15298.6||15298.6|1
1631210280000|2021-09-09 17:58:00|15309.6|15299.6|15308.6|15297.6|15310.6|15299.6|15308.6|15297.6|3
1631210290000|2021-09-09 17:58:10|15307.6|15296.6|15308.6|15297.6|15310.6|15298.6|15307.6|15296.6|22
1631210300000|2021-09-09 17:58:20|15309.6|15298.6|15310.6|15299.6|15310.6|15299.6|15309.6|15298.6|15
1631210310000|2021-09-09 17:58:30||15298.6||15298.6||15299.6||15298.6|1
1631210320000|2021-09-09 17:58:40|15309.6|15297.6|15308.6|15297.6|15309.6|15298.6|15308.6|15297.6|3
1631210330000|2021-09-09 17:58:50|15309.6|15296.6|15309.6|15297.6|15309.6|15297.6|15309.6|15296.6|0
1631210340000|2021-09-09 17:59:00|15310.6|15298.6|15308.6|15296.6|15310.6|15298.6|15308.6|15296.6|1
1631210350000|2021-09-09 17:59:10|15307.6|15297.6|15306.6|15295.6|15308.6|15297.6|15306.6|15295.6|2
1631210360000|2021-09-09 17:59:20|15307.6|15294.6|15306.6|15295.6|15307.6|15295.6|15306.6|15294.6|3
1631210370000|2021-09-09 17:59:30||15294.6||15294.6||15295.6||15294.6|0
1631210380000|2021-09-09 17:59:40|15307.6|15295.6|15307.6|15296.6|15307.6|15296.6|15307.6|15294.6|5
1631210390000|2021-09-09 17:59:50||15295.6||15296.6||15296.6||15295.6|0
1631210400000|2021-09-09 18:00:00|15306.6|15295.6|15307.6|15295.6|15308.6|15296.6|15306.6|15295.6|0
1631210410000|2021-09-09 18:00:10|15308.6|15296.6|15308.6|15296.6|15308.6|15297.6|15307.6|15295.6|0
1631210420000|2021-09-09 18:00:20|15309.6|15297.6|15309.6|15297.6|15309.6|15298.6|15308.6|15297.6|3
1631210430000|2021-09-09 18:00:30|15308.6|15296.6|15307.6|15295.6|15308.6|15296.6|15306.6|15295.6|1
1631210440000|2021-09-09 18:00:40|15306.6|15294.6|15306.6|15295.6|15307.6|15295.6|15306.6|15294.6|2
1631210450000|2021-09-09 18:00:50|15307.6||15307.6||15307.6||15306.6||0
1631210460000|2021-09-09 18:01:00|15308.6|15296.6|15306.6|15295.6|15308.6|15297.6|15306.6|15294.6|4
1631210470000|2021-09-09 18:01:10|15307.6|15296.6|15306.6|15294.6|15307.6|15296.6|15306.6|15294.6|0
1631210480000|2021-09-09 18:01:20|15305.6|15295.6|15306.6|15295.6|15306.6|15295.6|15305.6|15294.6|0
1631210490000|2021-09-09 18:01:30|15307.6|15296.6|15308.6|15297.6|15308.6|15297.6|15307.6|15296.6|4
1631210500000|2021-09-09 18:01:40|15309.6|15296.6|15309.6|15297.6|15309.6|15298.6|15309.6|15296.6|1
1631210510000|2021-09-09 18:01:50|15308.6|15296.6|15309.6|15297.6|15309.6|15298.6|15308.6|15296.6|0
1631210520000|2021-09-09 18:02:00|15308.6|15298.6|15309.6|15297.6|15309.6|15298.6|15308.6|15297.6|1
1631210530000|2021-09-09 18:02:10|15308.6|15296.6|15307.6|15296.6|15309.6|15296.6|15307.6|15295.6|0
1631210540000|2021-09-09 18:02:20|15308.6|15297.6|15306.6|15294.6|15308.6|15297.6|15305.6|15294.6|4
1631210550000|2021-09-09 18:02:30|15305.6|15293.6|15305.6|15294.6|15306.6|15294.6|15304.6|15293.6|1
1631210560000|2021-09-09 18:02:40|15304.6|15293.6|15305.6|15293.6|15305.6|15294.6|15304.6|15293.6|0
1631210570000|2021-09-09 18:02:50|15304.6|15294.6|15304.6|15292.6|15305.6|15294.6|15304.6|15292.6|4
1631210580000|2021-09-09 18:03:00|15303.6|15293.6|15304.6|15292.6|15304.6|15293.6|15303.6|15292.6|0
1631210590000|2021-09-09 18:03:10|15303.6|15293.6|15303.6|15292.6|15304.6|15293.6|15303.6|15291.6|5
1631210600000|2021-09-09 18:03:20|15301.6|15291.6|15299.6|15288.6|15301.6|15291.6|15299.6|15288.6|21
1631210610000|2021-09-09 18:03:30|15300.6|15289.6|15300.6|15289.6|15301.6|15289.6|15299.6|15288.6|33
1631210620000|2021-09-09 18:03:40|15301.6|15288.6|15301.6|15289.6|15301.6|15289.6|15300.6|15288.6|4
1631210630000|2021-09-09 18:03:50|15300.6|15290.6|15300.6|15289.6|15301.6|15290.6|15300.6|15289.6|0
1631210640000|2021-09-09 18:04:00|15301.6|15290.6|15300.6|15289.6|15301.6|15290.6|15300.6|15289.6|5
1631210650000|2021-09-09 18:04:10|15299.6|15288.6|15300.6|15288.6|15300.6|15289.6|15299.6|15288.6|2
1631210660000|2021-09-09 18:04:20|15299.6|15289.6|15300.6|15288.6|15300.6|15289.6|15299.6|15288.6|2
1631210670000|2021-09-09 18:04:30|15299.6|15287.6|15298.6|15287.6|15299.6|15287.6|15298.6|15286.6|12
1631210680000|2021-09-09 18:04:40|15299.6|15288.6|15298.6|15286.6|15299.6|15288.6|15298.6|15286.6|14
1631210690000|2021-09-09 18:04:50|15299.6|15287.6|15299.6|15287.6|15299.6|15288.6|15299.6|15286.6|3
1631210700000|2021-09-09 18:05:00|15298.6|15288.6|15298.6|15286.6|15299.6|15288.6|15297.6|15286.6|3
1631210710000|2021-09-09 18:05:10|15299.6|15287.6|15299.6|15288.6|15299.6|15288.6|15299.6|15286.6|5
1631210720000|2021-09-09 18:05:20|15300.6|15289.6|15299.6|15288.6|15300.6|15289.6|15299.6|15288.6|4
1631210730000|2021-09-09 18:05:30|15300.6|15287.6|15300.6|15288.6|15301.6|15290.6|15300.6|15287.6|4
1631210740000|2021-09-09 18:05:40|15301.6|15289.6|15301.6|15289.6|15301.6|15290.6|15300.6|15289.6|4
1631210750000|2021-09-09 18:05:50|15300.6|15290.6|15301.6|15290.6|15301.6|15290.6|15300.6|15289.6|2
1631210760000|2021-09-09 18:06:00|15300.6|15289.6|15301.6|15290.6|15301.6|15290.6|15300.6|15288.6|6
1631210770000|2021-09-09 18:06:10|15300.6|15289.6|15300.6|15289.6|15300.6|15289.6|15300.6|15288.6|1
1631210780000|2021-09-09 18:06:20|15301.6|15288.6|15301.6|15290.6|15302.6|15290.6|15301.6|15288.6|4
1631210790000|2021-09-09 18:06:30|15302.6|15291.6|15303.6|15291.6|15303.6|15292.6|15302.6|15291.6|7
1631210800000|2021-09-09 18:06:40|15304.6|15292.6|15304.6|15293.6|15304.6|15293.6|15304.6|15291.6|0
1631210810000|2021-09-09 18:06:50|15305.6|15292.6|15305.6|15293.6|15305.6|15293.6|15305.6|15292.6|2
1631210820000|2021-09-09 18:07:00|15304.6|15294.6|15305.6|15293.6|15305.6|15294.6|15304.6|15293.6|0
1631210830000|2021-09-09 18:07:10||15294.6||15294.6||15294.6||15293.6|0
1631210840000|2021-09-09 18:07:20|15306.6|15295.6|15307.6|15296.6|15307.6|15296.6|15306.6|15294.6|4
1631210850000|2021-09-09 18:07:30||15295.6||15296.6||15296.6||15295.6|2
1631210860000|2021-09-09 18:07:40||15295.6||15295.6||15296.6||15295.6|0
1631210870000|2021-09-09 18:07:50||15296.6||15295.6||15296.6||15295.6|0
1631210880000|2021-09-09 18:08:00|15306.6|15296.6|15306.6|15295.6|15307.6|15296.6|15306.6|15295.6|0
1631210890000|2021-09-09 18:08:10|15307.6|15296.6|15306.6|15295.6|15307.6|15296.6|15306.6|15294.6|3
1631210900000|2021-09-09 18:08:20|15307.6||15307.6||15307.6||15306.6||0
1631210910000|2021-09-09 18:08:30||15296.6||15295.6||15296.6||15295.6|0
1631210920000|2021-09-09 18:08:40|15306.6||15307.6||15307.6||15306.6||0
1631210930000|2021-09-09 18:08:50|15306.6|15294.6|15306.6|15294.6|15306.6|15294.6|15306.6|15294.6|2
1631210940000|2021-09-09 18:09:00|15305.6|15295.6|15308.6|15296.6|15308.6|15296.6|15305.6|15295.6|1
1631210950000|2021-09-09 18:09:10|15307.6|15295.6|15307.6|15295.6|15307.6|15295.6|15307.6|15295.6|0
1631210960000|2021-09-09 18:09:20|15306.6|15296.6|15307.6|15295.6|15307.6|15296.6|15306.6|15295.6|0
1631210970000|2021-09-09 18:09:30|15308.6|15296.6|15308.6|15296.6|15308.6|15297.6|15308.6|15296.6|0
1631210990000|2021-09-09 18:09:50||15297.6||15297.6||15297.6||15297.6|0
1631211000000|2021-09-09 18:10:00||15296.6||15296.6||15297.6||15296.6|1
1631211010000|2021-09-09 18:10:10|15307.6|15297.6|15308.6|15296.6|15308.6|15297.6|15307.6|15296.6|0
1631211020000|2021-09-09 18:10:20|15307.6|15297.6|15308.6|15296.6|15309.6|15297.6|15307.6|15296.6|13
1631211030000|2021-09-09 18:10:30||15297.6||15297.6||15297.6||15296.6|0
1631211040000|2021-09-09 18:10:40|15309.6|15296.6|15308.6|15297.6|15309.6|15297.6|15308.6|15296.6|0
1631211050000|2021-09-09 18:10:50|15309.6|15298.6|15309.6|15298.6|15309.6|15298.6|15309.6|15298.6|0
1631211060000|2021-09-09 18:11:00||15297.6||15297.6||15297.6||15297.6|0
1631211070000|2021-09-09 18:11:10||15298.6||15298.6||15298.6||15298.6|0
1631211080000|2021-09-09 18:11:20||15297.6||15297.6||15297.6||15297.6|0
1631211090000|2021-09-09 18:11:30|15310.6|15298.6|15310.6|15298.6|15310.6|15299.6|15309.6|15298.6|2
1631211100000|2021-09-09 18:11:40||15299.6||15299.6||15299.6||15299.6|0
1631211110000|2021-09-09 18:11:50|15309.6|15298.6|15310.6|15298.6|15310.6|15298.6|15309.6|15298.6|1
1631211120000|2021-09-09 18:12:00|15309.6|15297.6|15309.6|15297.6|15310.6|15297.6|15309.6|15297.6|1
1631211130000|2021-09-09 18:12:10|15308.6|15298.6|15310.6|15299.6|15310.6|15299.6|15308.6|15298.6|1
1631211140000|2021-09-09 18:12:20||15298.6||15299.6||15299.6||15298.6|0
1631211150000|2021-09-09 18:12:30|15309.6|15298.6|15309.6|15297.6|15309.6|15299.6|15309.6|15297.6|3
1631211170000|2021-09-09 18:12:50|15310.6|15298.6|15309.6|15298.6|15310.6|15298.6|15309.6|15298.6|1
1631211180000|2021-09-09 18:13:00|15310.6||15309.6||15310.6||15309.6||0
1631211200000|2021-09-09 18:13:20|15310.6|15299.6|15310.6|15299.6|15310.6|15299.6|15310.6|15299.6|0
1631211220000|2021-09-09 18:13:40|15309.6|15298.6|15309.6|15298.6|15310.6|15298.6|15309.6|15298.6|3
1631211230000|2021-09-09 18:13:50|15310.6|15299.6|15311.6|15299.6|15311.6|15299.6|15310.6|15299.6|4
1631211240000|2021-09-09 18:14:00|15310.6||15310.6||15311.6||15310.6||0
1631211250000|2021-09-09 18:14:10|15311.6|15298.6|15310.6|15299.6|15311.6|15299.6|15310.6|15298.6|1
1631211260000|2021-09-09 18:14:20||15298.6||15299.6||15299.6||15298.6|0
1631211270000|2021-09-09 18:14:30|15311.6|15300.6|15311.6|15299.6|15311.6|15300.6|15311.6|15299.6|0
1631211290000|2021-09-09 18:14:50||15300.6||15300.6||15300.6||15300.6|0
1631211300000|2021-09-09 18:15:00||15299.6||15299.6||15299.6||15299.6|0
1631211310000|2021-09-09 18:15:10|15310.6||15310.6||15310.6||15310.6||0
1631211320000|2021-09-09 18:15:20|15311.6||15311.6||15311.6||15311.6||0
1631211330000|2021-09-09 18:15:30|15310.6|15300.6|15311.6|15300.6|15311.6|15300.6|15310.6|15300.6|0
1631211340000|2021-09-09 18:15:40|15310.6|15299.6|15310.6|15298.6|15311.6|15300.6|15310.6|15298.6|0
1631211350000|2021-09-09 18:15:50|15309.6|15299.6|15310.6|15299.6|15310.6|15299.6|15309.6|15299.6|1
1631211360000|2021-09-09 18:16:00|15311.6||15311.6||15311.6||15310.6||1
1631211370000|2021-09-09 18:16:10||15300.6||15299.6||15300.6||15299.6|0
1631211380000|2021-09-09 18:16:20||15300.6||15299.6||15300.6||15299.6|0
1631211390000|2021-09-09 18:16:30||15300.6||15300.6||15300.6||15299.6|1
1631211400000|2021-09-09 18:16:40||15299.6||15300.6||15300.6||15299.6|0
1631211410000|2021-09-09 18:16:50|15310.6|15299.6|15311.6|15299.6|15311.6|15299.6|15310.6|15299.6|0
1631211420000|2021-09-09 18:17:00||15300.6||15300.6||15300.6||15300.6|0
1631211430000|2021-09-09 18:17:10||15299.6||15299.6||15299.6||15299.6|0
1631211440000|2021-09-09 18:17:20||15300.6||15299.6||15300.6||15299.6|0
1631211450000|2021-09-09 18:17:30||15300.6||15299.6||15300.6||15299.6|0
1631211460000|2021-09-09 18:17:40|15310.6|15300.6|15310.6|15299.6|15311.6|15300.6|15310.6|15299.6|2
1631211470000|2021-09-09 18:17:50|15311.6|15300.6|15312.6|15300.6|15312.6|15300.6|15311.6|15300.6|6
1631211480000|2021-09-09 18:18:00||15301.6||15301.6||15301.6||15301.6|0
1631211490000|2021-09-09 18:18:10|15313.6||15313.6||15313.6||15313.6||2
1631211500000|2021-09-09 18:18:20|15312.6||15312.6||15312.6||15312.6||0
1631211510000|2021-09-09 18:18:30||15300.6||15300.6||15300.6||15300.6|1
1631211540000|2021-09-09 18:19:00|15313.6|15301.6|15312.6|15301.6|15313.6|15301.6|15312.6|15300.6|1
1631211550000|2021-09-09 18:19:10||15300.6||15300.6||15301.6||15300.6|0
1631211560000|2021-09-09 18:19:20||15301.6||15300.6||15301.6||15300.6|0
1631211580000|2021-09-09 18:19:40|15311.6|15301.6|15311.6|15300.6|15311.6|15301.6|15311.6|15300.6|2
1631211590000|2021-09-09 18:19:50|15312.6||15312.6||15312.6||15311.6||0
1631211610000|2021-09-09 18:20:10|15311.6|15299.6|15311.6|15299.6|15311.6|15299.6|15311.6|15299.6|2
1631211620000|2021-09-09 18:20:20|15312.6|15300.6|15311.6|15299.6|15312.6|15300.6|15311.6|15299.6|0
1631211630000|2021-09-09 18:20:30|15312.6|15300.6|15312.6|15300.6|15312.6|15300.6|15312.6|15300.6|3
1631211640000|2021-09-09 18:20:40|15313.6|15301.6|15313.6|15301.6|15313.6|15301.6|15313.6|15300.6|0
1631211650000|2021-09-09 18:20:50|15312.6||15312.6||15313.6||15312.6||0
1631211660000|2021-09-09 18:21:00||15300.6||15300.6||15301.6||15300.6|4
1631211680000|2021-09-09 18:21:20|15311.6|15299.6|15312.6|15300.6|15312.6|15300.6|15311.6|15299.6|4
1631211710000|2021-09-09 18:21:50|15311.6|15299.6|15312.6|15301.6|15312.6|15301.6|15311.6|15299.6|3
1631211720000|2021-09-09 18:22:00||15300.6||15300.6||15301.6||15300.6|0
1631211730000|2021-09-09 18:22:10||15301.6||15301.6||15301.6||15301.6|0
1631211750000|2021-09-09 18:22:30|15313.6|15302.6|15313.6|15301.6|15313.6|15302.6|15312.6|15301.6|2
1631211760000|2021-09-09 18:22:40|15312.6||15312.6||15313.6||15312.6||3
1631211770000|2021-09-09 18:22:50|15313.6||15313.6||15313.6||15313.6||0
1631211780000|2021-09-09 18:23:00|15312.6|15300.6|15312.6|15300.6|15312.6|15300.6|15312.6|15300.6|1
1631211790000|2021-09-09 18:23:10|15313.6|15301.6|15312.6|15300.6|15313.6|15301.6|15312.6|15300.6|9
1631211800000|2021-09-09 18:23:20|15311.6||15312.6||15312.6||15311.6||0
1631211810000|2021-09-09 18:23:30|15311.6|15299.6|15311.6|15299.6|15312.6|15299.6|15311.6|15299.6|2
1631211820000|2021-09-09 18:23:40|15312.6|15300.6|15311.6|15300.6|15312.6|15301.6|15311.6|15300.6|1
1631211830000|2021-09-09 18:23:50|15312.6||15312.6||15312.6||15312.6||0
1631211840000|2021-09-09 18:24:00|15311.6||15312.6||15312.6||15311.6||1
1631211850000|2021-09-09 18:24:10|15311.6|15299.6|15311.6|15299.6|15311.6|15299.6|15311.6|15299.6|1
1631211860000|2021-09-09 18:24:20|15310.6|15298.6|15310.6|15299.6|15311.6|15299.6|15310.6|15298.6|1
1631211870000|2021-09-09 18:24:30|15311.6|15300.6|15311.6|15299.6|15311.6|15300.6|15311.6|15299.6|0
1631211880000|2021-09-09 18:24:40|15312.6|15300.6|15311.6|15299.6|15312.6|15300.6|15311.6|15299.6|0
1631211890000|2021-09-09 18:24:50|15312.6|15300.6|15312.6|15301.6|15312.6|15301.6|15312.6|15299.6|0
1631211900000|2021-09-09 18:25:00|15313.6|15302.6|15314.6|15302.6|15314.6|15302.6|15313.6|15302.6|7
1631211910000|2021-09-09 18:25:10||15303.6||15303.6||15303.6||15303.6|0
1631211920000|2021-09-09 18:25:20||15302.6||15303.6||15303.6||15302.6|0
1631211930000|2021-09-09 18:25:30|15315.6|15302.6|15315.6|15303.6|15315.6|15304.6|15315.6|15302.6|3
1631211940000|2021-09-09 18:25:40|15314.6||15314.6||15314.6||15314.6||0
1631211950000|2021-09-09 18:25:50|15315.6|15304.6|15315.6|15303.6|15315.6|15304.6|15315.6|15303.6|2
1631211960000|2021-09-09 18:26:00||15304.6||15304.6||15304.6||15304.6|0
1631211970000|2021-09-09 18:26:10|15314.6|15303.6|15315.6|15303.6|15315.6|15303.6|15314.6|15303.6|0
1631211980000|2021-09-09 18:26:20|15314.6|15304.6|15315.6|15303.6|15315.6|15304.6|15314.6|15303.6|0
1631211990000|2021-09-09 18:26:30|15314.6|15304.6|15314.6|15303.6|15315.6|15304.6|15314.6|15303.6|3
1631212000000|2021-09-09 18:26:40|15313.6|15302.6|15313.6|15302.6|15313.6|15302.6|15313.6|15302.6|3
1631212010000|2021-09-09 18:26:50|15314.6|15301.6|15313.6|15301.6|15314.6|15302.6|15312.6|15301.6|11
1631212020000|2021-09-09 18:27:00|15312.6|15302.6|15312.6|15301.6|15312.6|15302.6|15312.6|15301.6|1
1631212030000|2021-09-09 18:27:10|15311.6|15300.6|15312.6|15300.6|15312.6|15300.6|15311.6|15300.6|3
1631212040000|2021-09-09 18:27:20|15311.6|15301.6|15312.6|15301.6|15312.6|15301.6|15311.6|15301.6|3
1631212050000|2021-09-09 18:27:30||15300.6||15301.6||15301.6||15300.6|1
1631212060000|2021-09-09 18:27:40|15313.6|15300.6|15312.6|15301.6|15313.6|15301.6|15312.6|15300.6|0
1631212070000|2021-09-09 18:27:50|15313.6|15302.6|15313.6|15301.6|15313.6|15302.6|15312.6|15301.6|3
1631212080000|2021-09-09 18:28:00|15312.6||15312.6||15312.6||15312.6||0
1631212090000|2021-09-09 18:28:10|15313.6||15313.6||15313.6||15313.6||1
1631212100000|2021-09-09 18:28:20|15312.6||15313.6||15313.6||15312.6||0
1631212110000|2021-09-09 18:28:30|15312.6|15302.6|15313.6|15301.6|15313.6|15302.6|15312.6|15301.6|1
1631212120000|2021-09-09 18:28:40|15312.6||15312.6||15312.6||15312.6||0
1631212140000|2021-09-09 18:29:00|15313.6||15313.6||15313.6||15313.6||0
1631212150000|2021-09-09 18:29:10|15312.6|15302.6|15313.6|15302.6|15313.6|15302.6|15312.6|15302.6|2
1631212160000|2021-09-09 18:29:20|15314.6|15303.6|15313.6|15302.6|15314.6|15303.6|15313.6|15302.6|5
1631212170000|2021-09-09 18:29:30|15314.6||15314.6||15314.6||15314.6||0
1631212180000|2021-09-09 18:29:40||15303.6||15302.6||15303.6||15302.6|1
1631212190000|2021-09-09 18:29:50|15313.6||15314.6||15314.6||15313.6||0
1631212200000|2021-09-09 18:30:00|15313.6|15303.6|15313.6|15302.6|15313.6|15303.6|15313.6|15302.6|1
1631212210000|2021-09-09 18:30:10|15312.6|15301.6|15313.6|15301.6|15313.6|15301.6|15312.6|15301.6|2
1631212220000|2021-09-09 18:30:20|15312.6||15313.6||15313.6||15312.6||0
1631212230000|2021-09-09 18:30:30|15312.6|15302.6|15314.6|15302.6|15314.6|15302.6|15312.6|15302.6|0
1631212240000|2021-09-09 18:30:40||15303.6||15302.6||15303.6||15302.6|2
1631212250000|2021-09-09 18:30:50|15313.6|15301.6|15313.6|15301.6|15313.6|15301.6|15313.6|15301.6|0
1631212270000|2021-09-09 18:31:10|15312.6|15300.6|15313.6|15301.6|15313.6|15301.6|15312.6|15300.6|0
1631212280000|2021-09-09 18:31:20|||||||||5
1631212290000|2021-09-09 18:31:30||15302.6||15301.6||15302.6||15301.6|0
1631212300000|2021-09-09 18:31:40|15314.6|15302.6|15314.6|15302.6|15314.6|15303.6|15314.6|15302.6|2
1631212320000|2021-09-09 18:32:00|15313.6|15301.6|15312.6|15301.6|15313.6|15301.6|15311.6|15300.6|13
1631212330000|2021-09-09 18:32:10||15300.6||15300.6||15300.6||15300.6|3
1631212340000|2021-09-09 18:32:20|15313.6|15301.6|15312.6|15301.6|15313.6|15301.6|15312.6|15300.6|2
1631212350000|2021-09-09 18:32:30|15313.6|15302.6|15313.6|15301.6|15313.6|15302.6|15313.6|15301.6|2
1631212360000|2021-09-09 18:32:40|15312.6|15302.6|15312.6|15301.6|15312.6|15302.6|15312.6|15301.6|2
1631212380000|2021-09-09 18:33:00|15311.6|15300.6|15311.6|15300.6|15312.6|15300.6|15311.6|15300.6|2
1631212390000|2021-09-09 18:33:10|15312.6|15301.6|15313.6|15301.6|15313.6|15302.6|15312.6|15301.6|8
1631212400000|2021-09-09 18:33:20||15302.6||15302.6||15302.6||15302.6|2
1631212410000|2021-09-09 18:33:30|15312.6|15301.6|15313.6|15302.6|15313.6|15302.6|15312.6|15301.6|4
1631212430000|2021-09-09 18:33:50|15314.6|15301.6|15313.6|15301.6|15314.6|15301.6|15313.6|15301.6|5
1631212440000|2021-09-09 18:34:00||15302.6||15302.6||15302.6||15301.6|1
1631212450000|2021-09-09 18:34:10|15312.6|15301.6|15312.6|15300.6|15313.6|15301.6|15311.6|15300.6|1
1631212460000|2021-09-09 18:34:20|15311.6|15299.6|15311.6|15299.6|15311.6|15299.6|15311.6|15299.6|3
1631212470000|2021-09-09 18:34:30|15310.6|15300.6|15311.6|15299.6|15311.6|15300.6|15310.6|15299.6|2
1631212480000|2021-09-09 18:34:40||15300.6||15299.6||15300.6||15299.6|0
1631212490000|2021-09-09 18:34:50||15300.6||15299.6||15300.6||15299.6|2
1631212500000|2021-09-09 18:35:00|15312.6|15300.6|15311.6|15300.6|15312.6|15301.6|15311.6|15300.6|3
1631212510000|2021-09-09 18:35:10|15312.6|15301.6|15312.6|15301.6|15312.6|15301.6|15312.6|15300.6|2
1631212520000|2021-09-09 18:35:20|15313.6||15313.6||15313.6||15312.6||2
1631212530000|2021-09-09 18:35:30|15312.6|15300.6|15312.6|15300.6|15312.6|15300.6|15311.6|15299.6|2
1631212540000|2021-09-09 18:35:40|15311.6||15311.6||15311.6||15311.6||0
1631212550000|2021-09-09 18:35:50|15312.6|15299.6|15311.6|15300.6|15312.6|15300.6|15311.6|15299.6|1
1631212560000|2021-09-09 18:36:00||15299.6||15300.6||15300.6||15299.6|5
1631212570000|2021-09-09 18:36:10|15312.6|15301.6|15312.6|15300.6|15312.6|15301.6|15312.6|15300.6|1
1631212580000|2021-09-09 18:36:20|15311.6|15299.6|15311.6|15299.6|15311.6|15299.6|15311.6|15299.6|0
1631212590000|2021-09-09 18:36:30||15300.6||15299.6||15300.6||15299.6|0
1631212600000|2021-09-09 18:36:40|15312.6|15300.6|15311.6|15300.6|15312.6|15300.6|15311.6|15300.6|1
1631212610000|2021-09-09 18:36:50||15299.6||15300.6||15300.6||15299.6|1
1631212620000|2021-09-09 18:37:00|15312.6|15299.6|15311.6|15300.6|15312.6|15300.6|15311.6|15299.6|2
1631212630000|2021-09-09 18:37:10|15310.6|15299.6|15311.6|15299.6|15311.6|15300.6|15310.6|15299.6|0
1631212640000|2021-09-09 18:37:20|15310.6||15310.6||15310.6||15310.6||0
1631212650000|2021-09-09 18:37:30|15309.6|15298.6|15311.6|15299.6|15311.6|15299.6|15309.6|15298.6|3
1631212660000|2021-09-09 18:37:40|15310.6||15310.6||15310.6||15310.6||0
1631212670000|2021-09-09 18:37:50|15311.6||15310.6||15311.6||15310.6||0
1631212680000|2021-09-09 18:38:00|15311.6|15298.6|15309.6|15298.6|15311.6|15298.6|15309.6|15298.6|2
1631212690000|2021-09-09 18:38:10|15310.6||15309.6||15310.6||15309.6||0
1631212700000|2021-09-09 18:38:20|15310.6|15299.6|15310.6|15299.6|15311.6|15299.6|15310.6|15299.6|0
1631212710000|2021-09-09 18:38:30|15311.6||15310.6||15311.6||15310.6||0
1631212720000|2021-09-09 18:38:40|15309.6|15298.6|15309.6|15298.6|15310.6|15299.6|15309.6|15298.6|4
1631212730000|2021-09-09 18:38:50|15308.6|15297.6|15309.6|15297.6|15309.6|15297.6|15308.6|15297.6|0
1631212750000|2021-09-09 18:39:10|15308.6|15298.6|15310.6|15298.6|15310.6|15298.6|15308.6|15298.6|3
1631212760000|2021-09-09 18:39:20|15309.6|15297.6|15309.6|15298.6|15309.6|15298.6|15308.6|15297.6|1
1631212770000|2021-09-09 18:39:30||15297.6||15298.6||15298.6||15297.6|1
1631212780000|2021-09-09 18:39:40|15308.6|15297.6|15308.6|15297.6|15308.6|15298.6|15308.6|15297.6|0
1631212790000|2021-09-09 18:39:50|15307.6|15296.6|15308.6|15297.6|15308.6|15297.6|15307.6|15296.6|2
1631212800000|2021-09-09 18:40:00|15309.6|15296.6|15308.6|15297.6|15309.6|15297.6|15308.6|15296.6|1
1631212810000|2021-09-09 18:40:10|15307.6|15296.6|15308.6|15297.6|15308.6|15297.6|15307.6|15296.6|4
1631212820000|2021-09-09 18:40:20|15307.6|15296.6|15308.6|15296.6|15308.6|15297.6|15307.6|15296.6|2
1631212830000|2021-09-09 18:40:30|15307.6|15295.6|15306.6|15295.6|15307.6|15295.6|15306.6|15294.6|51
1631212840000|2021-09-09 18:40:40|15305.6|15294.6|15305.6|15294.6|15306.6|15295.6|15305.6|15294.6|5
1631212850000|2021-09-09 18:40:50|15306.6|15295.6|15306.6|15294.6|15306.6|15295.6|15306.6|15294.6|1
1631212860000|2021-09-09 18:41:00||15295.6||15294.6||15295.6||15294.6|0
1631212880000|2021-09-09 18:41:20|15305.6||15306.6||15306.6||15305.6||0
1631212890000|2021-09-09 18:41:30|15305.6|15295.6|15305.6|15294.6|15305.6|15295.6|15305.6|15294.6|1
1631212900000|2021-09-09 18:41:40|15306.6|15295.6|15307.6|15295.6|15307.6|15295.6|15306.6|15295.6|3
1631212910000|2021-09-09 18:41:50|15306.6|15296.6|15306.6|15294.6|15306.6|15296.6|15306.6|15294.6|0
1631212920000|2021-09-09 18:42:00|15305.6|15293.6|15305.6|15293.6|15306.6|15293.6|15304.6|15293.6|10
1631212930000|2021-09-09 18:42:10||15294.6||15293.6||15294.6||15293.6|0
1631212950000|2021-09-09 18:42:30|15306.6|15294.6|15306.6|15294.6|15306.6|15294.6|15306.6|15294.6|0
1631212960000|2021-09-09 18:42:40|15307.6|15295.6|15307.6|15295.6|15307.6|15295.6|15307.6|15294.6|1
1631212970000|2021-09-09 18:42:50||15296.6||15296.6||15296.6||15295.6|0
1631212980000|2021-09-09 18:43:00|15308.6|15297.6|15307.6|15296.6|15308.6|15297.6|15307.6|15295.6|1
1631212990000|2021-09-09 18:43:10|15308.6||15307.6||15308.6||15307.6||1
1631213000000|2021-09-09 18:43:20|15308.6|15297.6|15308.6|15296.6|15308.6|15297.6|15308.6|15296.6|1
1631213010000|2021-09-09 18:43:30|15307.6|15297.6|15307.6|15296.6|15307.6|15297.6|15307.6|15296.6|1
1631213030000|2021-09-09 18:43:50|15308.6||15307.6||15308.6||15307.6||0
1631213040000|2021-09-09 18:44:00|15306.6|15295.6|15306.6|15295.6|15306.6|15295.6|15305.6|15294.6|1
1631213050000|2021-09-09 18:44:10|15305.6|15294.6|15305.6|15294.6|15306.6|15295.6|15305.6|15294.6|3
1631213060000|2021-09-09 18:44:20|15306.6||15306.6||15306.6||15306.6||0
1631213070000|2021-09-09 18:44:30|15307.6|15295.6|15307.6|15295.6|15307.6|15296.6|15306.6|15295.6|3
1631213080000|2021-09-09 18:44:40||15296.6||15296.6||15296.6||15295.6|0
1631213090000|2021-09-09 18:44:50|15306.6|15295.6|15306.6|15296.6|15306.6|15296.6|15306.6|15295.6|0
1631213100000|2021-09-09 18:45:00|15307.1|15297.1|15306.6|15296.6|15307.6|15297.6|15306.6|15296.6|2
1631213110000|2021-09-09 18:45:10|15306.1|15296.1|15306.1|15296.1|15306.6|15296.6|15306.1|15296.1|0
1631213120000|2021-09-09 18:45:20|15306.6|15296.6|15306.6|15296.6|15307.1|15297.1|15306.6|15296.6|0
1631213130000|2021-09-09 18:45:30|15307.1|15297.1|15307.6|15297.6|15308.1|15298.1|15306.6|15296.6|1
1631213140000|2021-09-09 18:45:40|15308.1|15298.1|15308.1|15298.1|15308.1|15298.1|15308.1|15298.1|0
1631213150000|2021-09-09 18:45:50|15307.6|15297.6|15307.6|15297.6|15307.6|15297.6|15307.1|15297.1|1
1631213160000|2021-09-09 18:46:00|15308.1|15298.1|15307.1|15297.1|15308.1|15298.1|15307.1|15297.1|1
1631213170000|2021-09-09 18:46:10|15306.6|15296.6|15306.6|15296.6|15306.6|15296.6|15306.6|15296.6|1
1631213180000|2021-09-09 18:46:20|15307.1|15297.1|15307.6|15297.6|15307.6|15297.6|15306.6|15296.6|3
1631213190000|2021-09-09 18:46:30|15307.1|15297.1|15308.1|15298.1|15308.1|15298.1|15307.1|15297.1|2
1631213200000|2021-09-09 18:46:40|15307.6|15297.6|15308.1|15298.1|15308.1|15298.1|15307.6|15297.6|0
1631213210000|2021-09-09 18:46:50|15308.6|15298.6|15309.1|15299.1|15309.1|15299.1|15308.6|15298.6|2
1631213220000|2021-09-09 18:47:00|15308.6|15298.6|15309.1|15299.1|15309.1|15299.1|15308.6|15298.6|0
1631213230000|2021-09-09 18:47:10|15309.6|15299.6|15308.6|15298.6|15310.1|15300.1|15308.6|15298.6|3
1631213240000|2021-09-09 18:47:20|15309.1|15299.1|15308.6|15298.6|15309.1|15299.1|15308.6|15298.6|0
1631213250000|2021-09-09 18:47:30|15309.1|15299.1|15308.6|15298.6|15309.1|15299.1|15308.6|15298.6|0
1631213260000|2021-09-09 18:47:40|15308.1|15298.1|15309.1|15299.1|15309.1|15299.1|15308.1|15298.1|0
1631213270000|2021-09-09 18:47:50|15308.6|15298.6|15308.6|15298.6|15309.1|15299.1|15308.6|15298.6|0
1631213290000|2021-09-09 18:48:10|15309.1|15299.1|15309.1|15299.1|15309.1|15299.1|15309.1|15299.1|0
1631213300000|2021-09-09 18:48:20|15308.6|15298.6|15309.1|15299.1|15309.1|15299.1|15308.6|15298.6|0
1631213310000|2021-09-09 18:48:30|15310.1|15300.1|15310.1|15300.1|15310.1|15300.1|15309.6|15299.6|4
1631213320000|2021-09-09 18:48:40|15310.6|15300.6|15310.6|15300.6|15311.1|15301.1|15310.6|15300.6|4
1631213330000|2021-09-09 18:48:50|15310.1|15300.1|15310.6|15300.6|15310.6|15300.6|15310.1|15300.1|0
1631213340000|2021-09-09 18:49:00|||||||||1
1631213350000|2021-09-09 18:49:10|15310.1|15300.1|15310.6|15300.6|15310.6|15300.6|15310.1|15300.1|2
1631213370000|2021-09-09 18:49:30|15311.1|15301.1|15310.6|15300.6|15311.1|15301.1|15310.6|15300.6|0
1631213390000|2021-09-09 18:49:50|15310.1|15300.1|15310.6|15300.6|15310.6|15300.6|15310.1|15300.1|2
1631213400000|2021-09-09 18:50:00|||||||||1
1631213440000|2021-09-09 18:50:40|15311.1|15301.1|15310.6|15300.6|15311.1|15301.1|15310.6|15300.6|0
1631213450000|2021-09-09 18:50:50|15310.1|15300.1|15310.1|15300.1|15310.1|15300.1|15310.1|15300.1|0
1631213460000|2021-09-09 18:51:00|15310.6|15300.6|15310.1|15300.1|15310.6|15300.6|15310.1|15300.1|4
1631213480000|2021-09-09 18:51:20|15310.6|15300.6|15310.1|15300.1|15310.6|15300.6|15309.6|15299.6|1
1631213490000|2021-09-09 18:51:30|15310.6|15300.6|15310.6|15300.6|15311.1|15301.1|15310.6|15300.6|1
1631213500000|2021-09-09 18:51:40|15310.1|15300.1|15310.6|15300.6|15310.6|15300.6|15310.1|15300.1|0
1631213510000|2021-09-09 18:51:50|15311.1|15301.1|15311.1|15301.1|15311.1|15301.1|15311.1|15301.1|1
1631213520000|2021-09-09 18:52:00|15310.6|15300.6|15310.6|15300.6|15311.6|15301.6|15310.6|15300.6|2
1631213550000|2021-09-09 18:52:30|15310.1|15300.1|15311.1|15301.1|15311.1|15301.1|15310.1|15300.1|0
1631213560000|2021-09-09 18:52:40|15311.6|15301.6|15312.1|15302.1|15312.1|15302.1|15311.6|15301.6|7
1631213570000|2021-09-09 18:52:50|15312.6|15302.6|15312.6|15302.6|15313.1|15303.1|15312.1|15302.1|0
1631213580000|2021-09-09 18:53:00|15312.1|15302.1|15310.6|15300.6|15312.6|15302.6|15310.6|15300.6|1
1631213600000|2021-09-09 18:53:20|15311.1|15301.1|15311.6|15301.6|15311.6|15301.6|15311.1|15301.1|0
1631213610000|2021-09-09 18:53:30|15313.1|15303.1|15313.1|15303.1|15313.1|15303.1|15313.1|15303.1|10
1631213630000|2021-09-09 18:53:50|15312.1|15302.1|15311.6|15301.6|15312.1|15302.1|15311.1|15301.1|6
1631213640000|2021-09-09 18:54:00|15312.1|15302.1|15312.6|15302.6|15312.6|15302.6|15312.1|15302.1|3
1631213650000|2021-09-09 18:54:10|15313.1|15303.1|15312.6|15302.6|15313.1|15303.1|15312.1|15302.1|2
1631213670000|2021-09-09 18:54:30|15313.1|15303.1|15313.6|15303.6|15314.1|15304.1|15313.1|15303.1|2
1631213680000|2021-09-09 18:54:40|15314.1|15304.1|15314.1|15304.1|15314.1|15304.1|15314.1|15304.1|0
1631213690000|2021-09-09 18:54:50|15315.1|15305.1|15315.1|15305.1|15315.1|15305.1|15315.1|15305.1|2
1631213700000|2021-09-09 18:55:00|15316.1|15306.1|15316.1|15306.1|15317.1|15307.1|15316.1|15306.1|11
1631213710000|2021-09-09 18:55:10|15315.6|15305.6|15314.6|15304.6|15315.6|15305.6|15314.6|15304.6|1
1631213720000|2021-09-09 18:55:20|15315.1|15305.1|15314.6|15304.6|15315.1|15305.1|15314.6|15304.6|0
1631213730000|2021-09-09 18:55:30|15314.1|15304.1|15314.1|15304.1|15314.6|15304.6|15314.1|15304.1|1
1631213740000|2021-09-09 18:55:40|15315.1|15305.1|15315.1|15305.1|15315.1|15305.1|15314.6|15304.6|2
1631213770000|2021-09-09 18:56:10|15316.1|15306.1|15315.6|15305.6|15316.1|15306.1|15315.6|15305.6|1
1631213780000|2021-09-09 18:56:20|15316.1|15306.1|15316.1|15306.1|15316.1|15306.1|15316.1|15306.1|0
1631213790000|2021-09-09 18:56:30|15316.6|15306.6|15316.1|15306.1|15316.6|15306.6|15316.1|15306.1|0
1631213800000|2021-09-09 18:56:40|15316.6|15306.6|15316.6|15306.6|15316.6|15306.6|15316.6|15306.6|0
1631213810000|2021-09-09 18:56:50|15316.1|15306.1|15316.6|15306.6|15316.6|15306.6|15316.1|15306.1|0
1631213820000|2021-09-09 18:57:00|15317.1|15307.1|15316.6|15306.6|15317.1|15307.1|15316.1|15306.1|1
1631213830000|2021-09-09 18:57:10|15316.1|15306.1|15318.1|15308.1|15318.1|15308.1|15316.1|15306.1|7
1631213850000|2021-09-09 18:57:30|15319.1|15309.1|15318.6|15308.6|15319.1|15309.1|15318.6|15308.6|2
1631213860000|2021-09-09 18:57:40|15318.1|15308.1|15317.6|15307.6|15318.1|15308.1|15317.6|15307.6|2
1631213870000|2021-09-09 18:57:50|15317.1|15307.1|15316.6|15306.6|15317.1|15307.1|15316.6|15306.6|0
1631213880000|2021-09-09 18:58:00|15317.1|15307.1|15317.6|15307.6|15317.6|15307.6|15317.1|15307.1|0
1631213900000|2021-09-09 18:58:20|15317.1|15307.1|15317.1|15307.1|15317.1|15307.1|15317.1|15307.1|0
1631213930000|2021-09-09 18:58:50|15317.6|15307.6|15317.1|15307.1|15317.6|15307.6|15317.1|15307.1|0
1631213940000|2021-09-09 18:59:00|15317.6|15307.6|15316.6|15306.6|15318.1|15308.1|15316.1|15306.1|9
1631213950000|2021-09-09 18:59:10|15317.1|15307.1|15316.6|15306.6|15317.1|15307.1|15316.6|15306.6|0
1631213960000|2021-09-09 18:59:20|15316.1|15306.1|15315.6|15305.6|15316.1|15306.1|15315.1|15305.1|1
1631213980000|2021-09-09 18:59:40|15315.1|15305.1|15314.1|15304.1|15315.6|15305.6|15314.1|15304.1|4
1631213990000|2021-09-09 18:59:50|15313.6|15303.6|15313.6|15303.6|15314.1|15304.1|15313.6|15303.6|1
1631214000000|2021-09-09 19:00:00|15313.1|15303.1|15312.6|15302.6|15313.1|15303.1|15312.6|15302.6|2
1631214020000|2021-09-09 19:00:20|15313.1|15303.1|15313.1|15303.1|15313.1|15303.1|15313.1|15303.1|9
1631214030000|2021-09-09 19:00:30|||||||||9
1631214040000|2021-09-09 19:00:40|15313.6|15303.6|15313.6|15303.6|15313.6|15303.6|15313.6|15303.6|15
1631214060000|2021-09-09 19:01:00|15313.1|15303.1|15312.6|15302.6|15313.1|15303.1|15312.6|15302.6|0
1631214070000|2021-09-09 19:01:10|15311.1|15301.1|15310.6|15300.6|15311.1|15301.1|15310.1|15300.1|6
1631214080000|2021-09-09 19:01:20|15311.6|15301.6|15312.6|15302.6|15312.6|15302.6|15311.6|15301.6|4
1631214090000|2021-09-09 19:01:30|15312.1|15302.1|15312.1|15302.1|15312.1|15302.1|15312.1|15302.1|0
1631214100000|2021-09-09 19:01:40|15312.6|15302.6|15311.6|15301.6|15312.6|15302.6|15311.6|15301.6|3
1631214110000|2021-09-09 19:01:50|15312.1|15302.1|15312.6|15302.6|15312.6|15302.6|15312.1|15302.1|0
1631214120000|2021-09-09 19:02:00|15311.1|15301.1|15311.6|15301.6|15311.6|15301.6|15311.1|15301.1|12
1631214200000|2021-09-09 19:03:20|15312.1|15302.1|15312.1|15302.1|15312.1|15302.1|15312.1|15302.1|0
1631214220000|2021-09-09 19:03:40|15312.6|15302.6|15312.6|15302.6|15312.6|15302.6|15312.6|15302.6|1
1631214230000|2021-09-09 19:03:50|15312.1|15302.1|15312.6|15302.6|15312.6|15302.6|15312.1|15302.1|0
1631214270000|2021-09-09 19:04:30|15312.1|15302.1|15312.6|15302.6|15312.6|15302.6|15312.1|15302.1|0
1631214290000|2021-09-09 19:04:50|15312.1|15302.1|15311.6|15301.6|15312.6|15302.6|15311.6|15301.6|0
1631214300000|2021-09-09 19:05:00|15312.1|15302.1|15312.6|15302.6|15312.6|15302.6|15312.1|15302.1|0
1631214330000|2021-09-09 19:05:30|15312.1|15302.1|15311.6|15301.6|15312.1|15302.1|15311.6|15301.6|0
1631214340000|2021-09-09 19:05:40|15311.1|15301.1|15311.1|15301.1|15311.1|15301.1|15311.1|15301.1|0
1631214350000|2021-09-09 19:05:50|||||||||2
1631214360000|2021-09-09 19:06:00|15311.6|15301.6|15311.6|15301.6|15311.6|15301.6|15311.6|15301.6|27
1631214390000|2021-09-09 19:06:30|15312.1|15302.1|15312.1|15302.1|15312.1|15302.1|15312.1|15302.1|0
1631214400000|2021-09-09 19:06:40|15312.6|15302.6|15312.6|15302.6|15312.6|15302.6|15312.6|15302.6|0
1631214410000|2021-09-09 19:06:50|15313.1|15303.1|15312.1|15302.1|15313.1|15303.1|15312.1|15302.1|2
1631214420000|2021-09-09 19:07:00|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|13
1631214480000|2021-09-09 19:08:00|15311.1|15301.1|15311.6|15301.6|15311.6|15301.6|15311.1|15301.1|1
1631214510000|2021-09-09 19:08:30|15311.1|15301.1|15309.6|15299.6|15311.1|15301.1|15309.6|15299.6|3
1631214570000|2021-09-09 19:09:30|15309.1|15299.1|15307.6|15297.6|15309.1|15299.1|15307.1|15297.1|47
1631214580000|2021-09-09 19:09:40|15308.6|15298.6|15308.6|15298.6|15308.6|15298.6|15308.6|15298.6|3
1631214590000|2021-09-09 19:09:50|15308.1|15298.1|15309.6|15299.6|15309.6|15299.6|15308.1|15298.1|0
1631214600000|2021-09-09 19:10:00|||||||||1
1631214610000|2021-09-09 19:10:10|15310.1|15300.1|15310.6|15300.6|15310.6|15300.6|15310.1|15300.1|3
1631214630000|2021-09-09 19:10:30|15311.1|15301.1|15311.6|15301.6|15312.1|15302.1|15311.1|15301.1|1
1631214640000|2021-09-09 19:10:40|15312.1|15302.1|15312.6|15302.6|15312.6|15302.6|15312.1|15302.1|2
1631214690000|2021-09-09 19:11:30|15312.1|15302.1|15311.6|15301.6|15312.1|15302.1|15311.6|15301.6|0
1631214720000|2021-09-09 19:12:00|||||||||1
1631214760000|2021-09-09 19:12:40|15311.1|15301.1|15310.6|15300.6|15311.1|15301.1|15310.6|15300.6|4
1631214770000|2021-09-09 19:12:50|15310.1|15300.1|15310.6|15300.6|15310.6|15300.6|15310.1|15300.1|0
1631214810000|2021-09-09 19:13:30|15310.1|15300.1|15309.6|15299.6|15310.6|15300.6|15309.6|15299.6|1
1631214820000|2021-09-09 19:13:40|15310.1|15300.1|15310.6|15300.6|15310.6|15300.6|15310.1|15300.1|0
1631214840000|2021-09-09 19:14:00|||||||||1
1631214850000|2021-09-09 19:14:10|||||||||1
1631214910000|2021-09-09 19:15:10|15310.1|15300.1|15309.6|15299.6|15310.1|15300.1|15309.6|15299.6|0
1631214920000|2021-09-09 19:15:20|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|1
1631214940000|2021-09-09 19:15:40|15310.1|15300.1|15309.6|15299.6|15310.1|15300.1|15309.6|15299.6|0
1631214960000|2021-09-09 19:16:00|||||||||1
1631215060000|2021-09-09 19:17:40|15310.1|15300.1|15310.6|15300.6|15310.6|15300.6|15310.1|15300.1|0
1631215080000|2021-09-09 19:18:00|||||||||1
1631215130000|2021-09-09 19:18:50|15310.1|15300.1|15309.6|15299.6|15310.1|15300.1|15309.6|15299.6|0
1631215140000|2021-09-09 19:19:00|15310.1|15300.1|15309.6|15299.6|15310.1|15300.1|15309.6|15299.6|1
1631215200000|2021-09-09 19:20:00|||||||||1
1631215210000|2021-09-09 19:20:10|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|1
1631215220000|2021-09-09 19:20:20|15311.1|15301.1|15311.6|15301.6|15311.6|15301.6|15311.1|15301.1|0
1631215230000|2021-09-09 19:20:30|15311.1|15301.1|15311.6|15301.6|15311.6|15301.6|15311.1|15301.1|0
1631215260000|2021-09-09 19:21:00|15311.1|15301.1|15311.6|15301.6|15311.6|15301.6|15311.1|15301.1|0
1631215270000|2021-09-09 19:21:10|15311.1|15301.1|15311.6|15301.6|15311.6|15301.6|15311.1|15301.1|0
1631215280000|2021-09-09 19:21:20|15311.1|15301.1|15310.6|15300.6|15311.1|15301.1|15310.6|15300.6|2
1631215300000|2021-09-09 19:21:40|15311.1|15301.1|15311.6|15301.6|15311.6|15301.6|15311.1|15301.1|0
1631215310000|2021-09-09 19:21:50|15311.1|15301.1|15310.6|15300.6|15311.1|15301.1|15310.6|15300.6|0
1631215320000|2021-09-09 19:22:00|||||||||1
1631215340000|2021-09-09 19:22:20|15311.1|15301.1|15311.6|15301.6|15311.6|15301.6|15311.1|15301.1|0
1631215370000|2021-09-09 19:22:50|15311.1|15301.1|15310.6|15300.6|15311.1|15301.1|15310.6|15300.6|0
1631215380000|2021-09-09 19:23:00|||||||||1
1631215430000|2021-09-09 19:23:50|15311.1|15301.1|15311.6|15301.6|15311.6|15301.6|15311.1|15301.1|0
1631215510000|2021-09-09 19:25:10|15311.1|15301.1|15310.6|15300.6|15311.1|15301.1|15310.6|15300.6|1
1631215520000|2021-09-09 19:25:20|15310.1|15300.1|15310.1|15300.1|15310.1|15300.1|15310.1|15300.1|4
1631215530000|2021-09-09 19:25:30|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|0
1631215540000|2021-09-09 19:25:40|15311.1|15301.1|15311.6|15301.6|15311.6|15301.6|15311.1|15301.1|0
1631215580000|2021-09-09 19:26:20|15311.1|15301.1|15311.1|15301.1|15311.1|15301.1|15311.1|15301.1|0
1631215590000|2021-09-09 19:26:30|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|1
1631215610000|2021-09-09 19:26:50|15311.1|15301.1|15311.6|15301.6|15311.6|15301.6|15311.1|15301.1|0
1631215620000|2021-09-09 19:27:00|15311.1|15301.1|15311.6|15301.6|15311.6|15301.6|15310.6|15300.6|0
1631215680000|2021-09-09 19:28:00|||||||||1
1631215720000|2021-09-09 19:28:40|||||||||1
1631215790000|2021-09-09 19:29:50|15311.1|15301.1|15310.6|15300.6|15311.1|15301.1|15310.1|15300.1|1
1631215800000|2021-09-09 19:30:00|15310.1|15300.1|15309.6|15299.6|15310.1|15300.1|15309.1|15299.1|5
1631215810000|2021-09-09 19:30:10|15310.1|15300.1|15310.1|15300.1|15310.1|15300.1|15310.1|15300.1|0
1631215820000|2021-09-09 19:30:20|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|15310.1|15300.1|0
1631215830000|2021-09-09 19:30:30|15310.1|15300.1|15310.1|15300.1|15310.1|15300.1|15310.1|15300.1|0
1631215840000|2021-09-09 19:30:40|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|15310.1|15300.1|1
1631215850000|2021-09-09 19:30:50|15310.1|15300.1|15310.1|15300.1|15310.6|15300.6|15310.1|15300.1|0
1631215860000|2021-09-09 19:31:00|15310.6|15300.6|15310.1|15300.1|15310.6|15300.6|15310.1|15300.1|0
1631215870000|2021-09-09 19:31:10|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|0
1631215890000|2021-09-09 19:31:30|15311.1|15301.1|15311.6|15301.6|15311.6|15301.6|15311.1|15301.1|1
1631215900000|2021-09-09 19:31:40|||||||||1
1631215920000|2021-09-09 19:32:00|15312.1|15302.1|15313.1|15303.1|15313.1|15303.1|15312.1|15302.1|2
1631215930000|2021-09-09 19:32:10|15313.6|15303.6|15313.6|15303.6|15313.6|15303.6|15313.6|15303.6|1
1631215950000|2021-09-09 19:32:30|15314.1|15304.1|15314.6|15304.6|15314.6|15304.6|15314.1|15304.1|2
1631215980000|2021-09-09 19:33:00|15315.1|15305.1|15315.6|15305.6|15315.6|15305.6|15315.1|15305.1|2
1631215990000|2021-09-09 19:33:10|15316.6|15306.6|15316.6|15306.6|15316.6|15306.6|15316.6|15306.6|3
1631216010000|2021-09-09 19:33:30|15317.1|15307.1|15317.6|15307.6|15317.6|15307.6|15317.1|15307.1|4
1631216020000|2021-09-09 19:33:40|||||||||2
1631216050000|2021-09-09 19:34:10|15317.1|15307.1|15317.6|15307.6|15317.6|15307.6|15317.1|15307.1|0
1631216060000|2021-09-09 19:34:20|15318.1|15308.1|15318.6|15308.6|15318.6|15308.6|15318.1|15308.1|4
1631216080000|2021-09-09 19:34:40|15317.6|15307.6|15317.1|15307.1|15317.6|15307.6|15317.1|15307.1|6
1631216090000|2021-09-09 19:34:50|15316.6|15306.6|15316.6|15306.6|15316.6|15306.6|15316.6|15306.6|6
1631216110000|2021-09-09 19:35:10|15316.1|15306.1|15315.1|15305.1|15316.6|15306.6|15315.1|15305.1|7
1631216120000|2021-09-09 19:35:20|15314.6|15304.6|15314.6|15304.6|15315.1|15305.1|15314.6|15304.6|6
1631216130000|2021-09-09 19:35:30|15315.1|15305.1|15315.6|15305.6|15315.6|15305.6|15315.1|15305.1|1
1631216140000|2021-09-09 19:35:40|15316.1|15306.1|15318.6|15308.6|15318.6|15308.6|15316.1|15306.1|6
1631216150000|2021-09-09 19:35:50|15319.1|15309.1|15321.1|15311.1|15321.1|15311.1|15319.1|15309.1|6
1631216160000|2021-09-09 19:36:00|15321.6|15311.6|15320.6|15310.6|15321.6|15311.6|15320.6|15310.6|21
1631216170000|2021-09-09 19:36:10|15321.1|15311.1|15325.1|15315.1|15325.1|15315.1|15321.1|15311.1|18
1631216180000|2021-09-09 19:36:20|15324.6|15314.6|15322.6|15312.6|15324.6|15314.6|15322.6|15312.6|25
1631216190000|2021-09-09 19:36:30|15319.6|15309.6|15319.6|15309.6|15319.6|15309.6|15319.6|15309.6|12
1631216210000|2021-09-09 19:36:50|15320.6|15310.6|15321.1|15311.1|15321.1|15311.1|15320.6|15310.6|2
1631216220000|2021-09-09 19:37:00|15321.6|15311.6|15319.6|15309.6|15321.6|15311.6|15319.6|15309.6|1
1631216240000|2021-09-09 19:37:20|15319.1|15309.1|15319.1|15309.1|15319.1|15309.1|15319.1|15309.1|0
1631216250000|2021-09-09 19:37:30|15319.6|15309.6|15319.6|15309.6|15319.6|15309.6|15319.6|15309.6|0
1631216260000|2021-09-09 19:37:40|||||||||1
1631216270000|2021-09-09 19:37:50|15320.1|15310.1|15320.1|15310.1|15320.1|15310.1|15320.1|15310.1|0
1631216280000|2021-09-09 19:38:00|15319.6|15309.6|15320.6|15310.6|15320.6|15310.6|15319.6|15309.6|1
1631216290000|2021-09-09 19:38:10|15321.1|15311.1|15321.6|15311.6|15321.6|15311.6|15321.1|15311.1|0
1631216320000|2021-09-09 19:38:40|15322.1|15312.1|15322.6|15312.6|15322.6|15312.6|15322.1|15312.1|1
1631216340000|2021-09-09 19:39:00|15322.1|15312.1|15322.6|15312.6|15322.6|15312.6|15322.1|15312.1|4
1631216400000|2021-09-09 19:40:00|15322.1|15312.1|15322.1|15312.1|15322.1|15312.1|15322.1|15312.1|2
1631216420000|2021-09-09 19:40:20|15323.1|15313.1|15322.6|15312.6|15323.1|15313.1|15322.6|15312.6|2
1631216460000|2021-09-09 19:41:00|15323.1|15313.1|15322.6|15312.6|15323.1|15313.1|15322.1|15312.1|3
1631216520000|2021-09-09 19:42:00|15323.1|15313.1|15324.6|15314.6|15324.6|15314.6|15323.1|15313.1|6
1631216530000|2021-09-09 19:42:10|15324.1|15314.1|15323.6|15313.6|15324.1|15314.1|15323.6|15313.6|1
1631216550000|2021-09-09 19:42:30|15324.6|15314.6|15324.6|15314.6|15324.6|15314.6|15324.6|15314.6|1
1631216600000|2021-09-09 19:43:20|15325.6|15315.6|15325.6|15315.6|15325.6|15315.6|15325.6|15315.6|4
1631216630000|2021-09-09 19:43:50|||||||||2
1631216650000|2021-09-09 19:44:10|15325.1|15315.1|15325.6|15315.6|15325.6|15315.6|15325.1|15315.1|4
1631216660000|2021-09-09 19:44:20|15325.1|15315.1|15325.6|15315.6|15325.6|15315.6|15325.1|15315.1|1
1631216720000|2021-09-09 19:45:20|15326.1|15316.1|15326.6|15316.6|15326.6|15316.6|15326.1|15316.1|2
1631216740000|2021-09-09 19:45:40|15326.1|15316.1|15325.6|15315.6|15326.6|15316.6|15325.6|15315.6|20
1631216760000|2021-09-09 19:46:00|15325.1|15315.1|15324.6|15314.6|15325.1|15315.1|15324.6|15314.6|4
1631216780000|2021-09-09 19:46:20|15325.1|15315.1|15325.6|15315.6|15325.6|15315.6|15325.1|15315.1|3
1631216790000|2021-09-09 19:46:30|15325.1|15315.1|15325.1|15315.1|15325.6|15315.6|15325.1|15315.1|3
1631216800000|2021-09-09 19:46:40|15324.6|15314.6|15324.6|15314.6|15324.6|15314.6|15324.6|15314.6|1
1631216810000|2021-09-09 19:46:50|15325.1|15315.1|15325.6|15315.6|15325.6|15315.6|15325.1|15315.1|0
1631216820000|2021-09-09 19:47:00|15325.1|15315.1|15324.6|15314.6|15325.1|15315.1|15324.6|15314.6|0
1631216860000|2021-09-09 19:47:40|15324.1|15314.1|15324.6|15314.6|15324.6|15314.6|15324.1|15314.1|0
1631216870000|2021-09-09 19:47:50|15324.1|15314.1|15321.6|15311.6|15324.1|15314.1|15321.6|15311.6|7
1631216880000|2021-09-09 19:48:00|||||||||3
1631216900000|2021-09-09 19:48:20|15321.1|15311.1|15318.6|15308.6|15321.1|15311.1|15318.6|15308.6|7
1631216910000|2021-09-09 19:48:30|15318.1|15308.1|15318.6|15308.6|15318.6|15308.6|15318.1|15308.1|0
1631216920000|2021-09-09 19:48:40|15319.1|15309.1|15318.6|15308.6|15319.6|15309.6|15318.6|15308.6|0
1631216930000|2021-09-09 19:48:50|15318.1|15308.1|15318.6|15308.6|15318.6|15308.6|15318.1|15308.1|0
1631216940000|2021-09-09 19:49:00|15318.1|15308.1|15318.6|15308.6|15319.1|15309.1|15318.1|15308.1|2
1631216960000|2021-09-09 19:49:20|15318.1|15308.1|15318.6|15308.6|15318.6|15308.6|15318.1|15308.1|1
1631216970000|2021-09-09 19:49:30|15318.1|15308.1|15317.6|15307.6|15318.1|15308.1|15317.6|15307.6|1
1631216980000|2021-09-09 19:49:40|15317.1|15307.1|15317.6|15307.6|15317.6|15307.6|15317.1|15307.1|0
1631216990000|2021-09-09 19:49:50|15317.1|15307.1|15317.1|15307.1|15317.1|15307.1|15317.1|15307.1|1
1631217000000|2021-09-09 19:50:00|15316.6|15306.6|15317.6|15307.6|15317.6|15307.6|15316.1|15306.1|5
1631217010000|2021-09-09 19:50:10|15318.1|15308.1|15318.6|15308.6|15318.6|15308.6|15318.1|15308.1|0
1631217020000|2021-09-09 19:50:20|15318.1|15308.1|15317.6|15307.6|15318.6|15308.6|15317.6|15307.6|2
1631217030000|2021-09-09 19:50:30|15317.1|15307.1|15317.6|15307.6|15318.1|15308.1|15317.1|15307.1|3
1631217040000|2021-09-09 19:50:40|15317.1|15307.1|15317.1|15307.1|15317.6|15307.6|15317.1|15307.1|0
1631217050000|2021-09-09 19:50:50|15316.6|15306.6|15314.6|15304.6|15316.6|15306.6|15314.6|15304.6|6
1631217060000|2021-09-09 19:51:00|15314.1|15304.1|15314.6|15304.6|15314.6|15304.6|15314.1|15304.1|2
1631217070000|2021-09-09 19:51:10|15314.1|15304.1|15314.1|15304.1|15314.1|15304.1|15314.1|15304.1|0
1631217080000|2021-09-09 19:51:20|15314.6|15304.6|15314.6|15304.6|15314.6|15304.6|15314.1|15304.1|8
1631217100000|2021-09-09 19:51:40|15315.1|15305.1|15315.6|15305.6|15315.6|15305.6|15315.1|15305.1|2
1631217110000|2021-09-09 19:51:50|15316.1|15306.1|15315.6|15305.6|15316.6|15306.6|15315.6|15305.6|5
1631217120000|2021-09-09 19:52:00|15316.1|15306.1|15316.6|15306.6|15316.6|15306.6|15316.1|15306.1|1
1631217150000|2021-09-09 19:52:30|15318.1|15308.1|15316.1|15306.1|15318.1|15308.1|15316.1|15306.1|7
1631217160000|2021-09-09 19:52:40|15316.6|15306.6|15316.1|15306.1|15317.6|15307.6|15316.1|15306.1|8
1631217170000|2021-09-09 19:52:50|15317.6|15307.6|15316.6|15306.6|15317.6|15307.6|15316.6|15306.6|5
1631217180000|2021-09-09 19:53:00|15316.1|15306.1|15314.6|15304.6|15316.1|15306.1|15314.6|15304.6|4
1631217190000|2021-09-09 19:53:10|15315.1|15305.1|15315.6|15305.6|15315.6|15305.6|15315.1|15305.1|0
1631217220000|2021-09-09 19:53:40|||||||||2
1631217240000|2021-09-09 19:54:00|15316.1|15306.1|15315.6|15305.6|15316.1|15306.1|15315.6|15305.6|2
1631217250000|2021-09-09 19:54:10|15315.1|15305.1|15315.6|15305.6|15315.6|15305.6|15314.6|15304.6|0
1631217260000|2021-09-09 19:54:20|15315.1|15305.1|15313.6|15303.6|15315.1|15305.1|15313.6|15303.6|1
1631217270000|2021-09-09 19:54:30|15313.1|15303.1|15312.1|15302.1|15313.1|15303.1|15312.1|15302.1|1
1631217280000|2021-09-09 19:54:40|15311.6|15301.6|15311.6|15301.6|15311.6|15301.6|15311.6|15301.6|5
1631217290000|2021-09-09 19:54:50|15311.1|15301.1|15311.6|15301.6|15311.6|15301.6|15311.1|15301.1|0
1631217300000|2021-09-09 19:55:00|15312.1|15302.1|15311.6|15301.6|15312.1|15302.1|15311.6|15301.6|2
1631217310000|2021-09-09 19:55:10|15312.1|15302.1|15312.6|15302.6|15312.6|15302.6|15312.1|15302.1|1
1631217340000|2021-09-09 19:55:40|15313.6|15303.6|15312.6|15302.6|15313.6|15303.6|15312.6|15302.6|6
1631217350000|2021-09-09 19:55:50|15312.1|15302.1|15311.6|15301.6|15312.1|15302.1|15311.1|15301.1|1
1631217360000|2021-09-09 19:56:00|||||||||1
1631217410000|2021-09-09 19:56:50|15312.1|15302.1|15312.6|15302.6|15312.6|15302.6|15312.1|15302.1|1
1631217420000|2021-09-09 19:57:00|15313.1|15303.1|15312.6|15302.6|15313.1|15303.1|15312.6|15302.6|1
1631217430000|2021-09-09 19:57:10|15312.1|15302.1|15311.1|15301.1|15312.1|15302.1|15311.1|15301.1|0
1631217440000|2021-09-09 19:57:20|15311.6|15301.6|15311.1|15301.1|15311.6|15301.6|15310.6|15300.6|3
1631217450000|2021-09-09 19:57:30|15311.6|15301.6|15312.6|15302.6|15312.6|15302.6|15311.6|15301.6|4
1631217460000|2021-09-09 19:57:40|15313.1|15303.1|15313.6|15303.6|15313.6|15303.6|15313.1|15303.1|2
1631217480000|2021-09-09 19:58:00|15313.1|15303.1|15311.6|15301.6|15313.1|15303.1|15311.6|15301.6|2
1631217490000|2021-09-09 19:58:10|15312.1|15302.1|15312.6|15302.6|15312.6|15302.6|15312.1|15302.1|1
1631217500000|2021-09-09 19:58:20|15312.1|15302.1|15311.6|15301.6|15312.1|15302.1|15311.6|15301.6|1
1631217510000|2021-09-09 19:58:30|15312.1|15302.1|15311.6|15301.6|15312.1|15302.1|15311.6|15301.6|0
1631217530000|2021-09-09 19:58:50|15312.1|15302.1|15312.6|15302.6|15312.6|15302.6|15312.1|15302.1|4
1631217540000|2021-09-09 19:59:00|15311.6|15301.6|15315.1|15305.1|15315.1|15305.1|15311.6|15301.6|25
1631217550000|2021-09-09 19:59:10|15316.6|15306.6|15313.6|15303.6|15317.1|15307.1|15313.6|15303.6|36
1631217560000|2021-09-09 19:59:20|15315.1|15305.1|15315.1|15305.1|15315.1|15305.1|15315.1|15305.1|4
1631217570000|2021-09-09 19:59:30|15315.6|15305.6|15316.1|15306.1|15316.1|15306.1|15315.6|15305.6|8
1631217580000|2021-09-09 19:59:40|15316.6|15306.6|15315.6|15305.6|15316.6|15306.6|15315.6|15305.6|7
1631217590000|2021-09-09 19:59:50|15314.6|15304.6|15317.6|15307.6|15317.6|15307.6|15314.6|15304.6|32
1631217600000|2021-09-09 20:00:00|15317.1|15307.1|15316.6|15306.6|15317.1|15307.1|15316.6|15306.6|20
1631217610000|2021-09-09 20:00:10|15316.1|15306.1|15316.1|15306.1|15316.1|15306.1|15316.1|15306.1|0
1631217620000|2021-09-09 20:00:20|15315.6|15305.6|15314.6|15304.6|15315.6|15305.6|15314.6|15304.6|8
1631217640000|2021-09-09 20:00:40|15315.1|15305.1|15315.1|15305.1|15315.1|15305.1|15315.1|15305.1|0
1631217660000|2021-09-09 20:01:00|15315.6|15305.6|15315.6|15305.6|15315.6|15305.6|15315.6|15305.6|0
1631217730000|2021-09-09 20:02:10|15316.1|15306.1|15316.1|15306.1|15316.1|15306.1|15316.1|15306.1|1
1631217750000|2021-09-09 20:02:30|15315.6|15305.6|15315.6|15305.6|15315.6|15305.6|15315.6|15305.6|0
1631217760000|2021-09-09 20:02:40|15315.1|15305.1|15314.6|15304.6|15315.1|15305.1|15314.6|15304.6|0
1631217780000|2021-09-09 20:03:00|15314.1|15304.1|15314.1|15304.1|15314.1|15304.1|15314.1|15304.1|0
1631217800000|2021-09-09 20:03:20|15313.6|15303.6|15312.6|15302.6|15313.6|15303.6|15312.1|15302.1|3
1631217860000|2021-09-09 20:04:20|||||||||1
1631217890000|2021-09-09 20:04:50|15312.1|15302.1|15312.1|15302.1|15312.1|15302.1|15312.1|15302.1|0
1631217920000|2021-09-09 20:05:20|15311.6|15301.6|15311.1|15301.1|15311.6|15301.6|15311.1|15301.1|1
1631217930000|2021-09-09 20:05:30|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|0
1631217940000|2021-09-09 20:05:40|15310.1|15300.1|15308.6|15298.6|15310.1|15300.1|15308.6|15298.6|7
1631217960000|2021-09-09 20:06:00|15309.1|15299.1|15309.6|15299.6|15309.6|15299.6|15309.1|15299.1|1
1631217990000|2021-09-09 20:06:30|15310.1|15300.1|15309.6|15299.6|15310.1|15300.1|15309.6|15299.6|0
1631218000000|2021-09-09 20:06:40|15310.1|15300.1|15310.6|15300.6|15310.6|15300.6|15310.1|15300.1|1
1631218150000|2021-09-09 20:09:10|15311.1|15301.1|15311.1|15301.1|15311.1|15301.1|15311.1|15301.1|0
1631218180000|2021-09-09 20:09:40|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|0
1631218200000|2021-09-09 20:10:00|||||||||1
1631218230000|2021-09-09 20:10:30|15311.1|15301.1|15310.6|15300.6|15311.1|15301.1|15310.6|15300.6|2
1631218490000|2021-09-09 20:14:50|15310.1|15300.1|15309.6|15299.6|15310.1|15300.1|15309.6|15299.6|1
1631218500000|2021-09-09 20:15:00|15306.6|15296.6|15306.6|15296.6|15306.6|15296.6|15306.6|15296.6|26
1631218510000|2021-09-09 20:15:10|15307.1|15297.1|15309.1|15299.1|15309.1|15299.1|15306.6|15296.6|7
1631218520000|2021-09-09 20:15:20|15308.6|15298.6|15308.6|15298.6|15308.6|15298.6|15308.6|15298.6|0
1631218760000|2021-09-09 20:19:20|15308.1|15298.1|15308.1|15298.1|15308.1|15298.1|15308.1|15298.1|0
1631218780000|2021-09-09 20:19:40|||||||||2
1631218800000|2021-09-09 20:20:00|15308.6|15298.6|15308.6|15298.6|15308.6|15298.6|15308.6|15298.6|2
1631218920000|2021-09-09 20:22:00|15309.1|15299.1|15308.6|15298.6|15309.1|15299.1|15308.6|15298.6|1
1631219000000|2021-09-09 20:23:20|15308.1|15298.1|15308.1|15298.1|15308.1|15298.1|15308.1|15298.1|0
1631219050000|2021-09-09 20:24:10|15308.6|15298.6|15308.6|15298.6|15308.6|15298.6|15308.6|15298.6|0
1631219070000|2021-09-09 20:24:30|||||||||1
1631219080000|2021-09-09 20:24:40|15308.1|15298.1|15308.1|15298.1|15308.1|15298.1|15308.1|15298.1|0
1631219090000|2021-09-09 20:24:50|15308.6|15298.6|15309.1|15299.1|15309.1|15299.1|15308.6|15298.6|8
1631219110000|2021-09-09 20:25:10|15309.6|15299.6|15309.6|15299.6|15309.6|15299.6|15309.6|15299.6|0
1631219230000|2021-09-09 20:27:10|15310.1|15300.1|15310.1|15300.1|15310.1|15300.1|15310.1|15300.1|0
1631219240000|2021-09-09 20:27:20|15309.6|15299.6|15309.1|15299.1|15309.6|15299.6|15309.1|15299.1|1
1631219310000|2021-09-09 20:28:30|15309.6|15299.6|15309.6|15299.6|15309.6|15299.6|15309.6|15299.6|0
1631219370000|2021-09-09 20:29:30|15309.1|15299.1|15309.6|15299.6|15310.1|15300.1|15309.1|15299.1|6
1631219400000|2021-09-09 20:30:00|15310.1|15300.1|15310.6|15300.6|15310.6|15300.6|15310.1|15300.1|10
1631219430000|2021-09-09 20:30:30|15311.1|15301.1|15312.1|15302.1|15312.1|15302.1|15311.1|15301.1|13
1631219440000|2021-09-09 20:30:40|15311.6|15301.6|15311.1|15301.1|15311.6|15301.6|15311.1|15301.1|1
1631219470000|2021-09-09 20:31:10|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|1
1631219520000|2021-09-09 20:32:00|15310.1|15300.1|15310.1|15300.1|15310.1|15300.1|15310.1|15300.1|1
1631219660000|2021-09-09 20:34:20|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|0
1631219700000|2021-09-09 20:35:00|||||||||1
1631219790000|2021-09-09 20:36:30|||||||||2
1631219830000|2021-09-09 20:37:10|||||||||1
1631219870000|2021-09-09 20:37:50|15311.1|15301.1|15312.6|15302.6|15312.6|15302.6|15310.6|15300.6|24
1631219880000|2021-09-09 20:38:00|15311.6|15301.6|15311.6|15301.6|15311.6|15301.6|15311.6|15301.6|1
1631219920000|2021-09-09 20:38:40|15311.1|15301.1|15311.1|15301.1|15311.1|15301.1|15311.1|15301.1|1
1631219930000|2021-09-09 20:38:50|||||||||1
1631219990000|2021-09-09 20:39:50|15311.6|15301.6|15311.1|15301.1|15311.6|15301.6|15311.1|15301.1|1
1631220000000|2021-09-09 20:40:00|15311.6|15301.6|15311.6|15301.6|15311.6|15301.6|15311.6|15301.6|1
1631220030000|2021-09-09 20:40:30|15311.1|15301.1|15311.1|15301.1|15311.6|15301.6|15311.1|15301.1|0
1631220050000|2021-09-09 20:40:50|||||||||1
1631220170000|2021-09-09 20:42:50|15310.6|15300.6|15309.6|15299.6|15310.6|15300.6|15309.6|15299.6|5
1631220210000|2021-09-09 20:43:30|||||||||1
1631220220000|2021-09-09 20:43:40|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|15310.6|15300.6|4
1631220270000|2021-09-09 20:44:30|15309.1|15299.1|15308.6|15298.6|15310.1|15300.1|15308.6|15298.6|18
1631220310000|2021-09-09 20:45:10|||||||||1
1631220320000|2021-09-09 20:45:20|15309.1|15299.1|15309.1|15299.1|15309.1|15299.1|15309.1|15299.1|2
1631220370000|2021-09-09 20:46:10|15308.6|15298.6|15308.6|15298.6|15308.6|15298.6|15308.6|15298.6|0
1631220540000|2021-09-09 20:49:00|15308.1|15298.1|15307.1|15297.1|15308.1|15298.1|15307.1|15297.1|1
1631220550000|2021-09-09 20:49:10|15306.6|15296.6|15306.6|15296.6|15306.6|15296.6|15306.6|15296.6|3
1631220560000|2021-09-09 20:49:20|15306.1|15296.1|15306.1|15296.1|15306.1|15296.1|15305.1|15295.1|13
1631220570000|2021-09-09 20:49:30|15305.6|15295.6|15306.1|15296.1|15306.1|15296.1|15305.6|15295.6|7
1631220590000|2021-09-09 20:49:50|15305.1|15295.1|15306.1|15296.1|15306.1|15296.1|15305.1|15295.1|6
1631220600000|2021-09-09 20:50:00|||||||||2
1631220800000|2021-09-09 20:53:20|15305.6|15295.6|15305.6|15295.6|15305.6|15295.6|15305.6|15295.6|0
1631220910000|2021-09-09 20:55:10|15305.1|15295.1|15305.1|15295.1|15305.1|15295.1|15305.1|15295.1|2
1631220930000|2021-09-09 20:55:30|15305.6|15295.6|15306.1|15296.1|15306.1|15296.1|15305.6|15295.6|3
1631221090000|2021-09-09 20:58:10|||||||||2
1631221180000|2021-09-09 20:59:40|15305.6|15295.6|15305.6|15295.6|15305.6|15295.6|15305.6|15295.6|0
1631221220000|2021-09-09 21:00:20|15305.1|15295.1|15305.6|15295.6|15305.6|15295.6|15305.1|15295.1|2
1631221490000|2021-09-09 21:04:50|15305.1|15295.1|15305.1|15295.1|15305.1|15295.1|15305.1|15295.1|0
1631221800000|2021-09-09 21:10:00|15305.6|15295.6|15307.6|15297.6|15307.6|15297.6|15305.6|15295.6|24
1631221810000|2021-09-09 21:10:10|15308.1|15298.1|15309.6|15299.6|15309.6|15299.6|15308.1|15298.1|0
1631222080000|2021-09-09 21:14:40|15311.1|15301.1|15311.1|15301.1|15311.1|15301.1|15311.1|15301.1|0
1631222100000|2021-09-09 21:15:00|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|0
1631222140000|2021-09-09 21:15:40|15322|15298|15322|15298|15322|15298|15322|15298|0
1631222170000|2021-09-09 21:16:10|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|0
1631222200000|2021-09-09 21:16:40|15321.8|15297.8|15321.8|15297.8|15321.8|15297.8|15321.8|15297.8|0
1631222240000|2021-09-09 21:17:20|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|0
1631222420000|2021-09-09 21:20:20|15322.5|15298.5|15322.6|15298.6|15322.6|15298.6|15322.5|15298.5|0
1631222490000|2021-09-09 21:21:30|15321.8|15297.8|15321.8|15297.8|15321.8|15297.8|15321.8|15297.8|0
1631222530000|2021-09-09 21:22:10|15321.7|15297.7|15321.7|15297.7|15321.7|15297.7|15321.7|15297.7|0
1631222540000|2021-09-09 21:22:20|15321.6|15297.6|15321.3|15297.3|15321.6|15297.6|15321.3|15297.3|0
1631222550000|2021-09-09 21:22:30|15321.2|15297.2|15321.1|15297.1|15321.2|15297.2|15321.1|15297.1|0
1631222580000|2021-09-09 21:23:00|15321.2|15297.2|15321.2|15297.2|15321.2|15297.2|15321.2|15297.2|0
1631222600000|2021-09-09 21:23:20|15321.3|15297.3|15321.3|15297.3|15321.3|15297.3|15321.3|15297.3|0
1631222630000|2021-09-09 21:23:50|15321.8|15297.8|15321.8|15297.8|15321.8|15297.8|15321.8|15297.8|0
1631222640000|2021-09-09 21:24:00|15322|15298|15322|15298|15322|15298|15322|15298|0
1631222660000|2021-09-09 21:24:20|15322.4|15298.4|15323.2|15299.2|15323.2|15299.2|15322.2|15298.2|0
1631222670000|2021-09-09 21:24:30|15323.7|15299.7|15324|15300|15324|15300|15323.4|15299.4|0
1631222680000|2021-09-09 21:24:40|15323.9|15299.9|15323.9|15299.9|15323.9|15299.9|15323.9|15299.9|0
1631222700000|2021-09-09 21:25:00|15324.3|15300.3|15325.3|15301.3|15325.3|15301.3|15324.3|15300.3|0
1631222720000|2021-09-09 21:25:20|15325.5|15301.5|15325.5|15301.5|15325.5|15301.5|15325.5|15301.5|0
1631222730000|2021-09-09 21:25:30|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|0
1631222740000|2021-09-09 21:25:40|15325.9|15301.9|15325.9|15301.9|15325.9|15301.9|15325.9|15301.9|0
1631222810000|2021-09-09 21:26:50|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|0
1631222840000|2021-09-09 21:27:20|15325.9|15301.9|15325.9|15301.9|15325.9|15301.9|15325.9|15301.9|0
1631222850000|2021-09-09 21:27:30|15326.1|15302.1|15326.1|15302.1|15326.1|15302.1|15326.1|15302.1|0
1631222860000|2021-09-09 21:27:40|15326.3|15302.3|15326.3|15302.3|15326.3|15302.3|15326.3|15302.3|0
1631222870000|2021-09-09 21:27:50|15326.4|15302.4|15326.4|15302.4|15326.4|15302.4|15326.4|15302.4|0
1631222890000|2021-09-09 21:28:10|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|0
1631222910000|2021-09-09 21:28:30|15326.6|15302.6|15326.8|15302.8|15326.8|15302.8|15326.6|15302.6|0
1631222950000|2021-09-09 21:29:10|15326.9|15302.9|15326.9|15302.9|15326.9|15302.9|15326.9|15302.9|0
1631223090000|2021-09-09 21:31:30|15327|15303|15326.9|15302.9|15327.1|15303.1|15326.9|15302.9|0
1631223320000|2021-09-09 21:35:20|15327.3|15303.3|15327.3|15303.3|15327.3|15303.3|15327.3|15303.3|0
1631223330000|2021-09-09 21:35:30|15328|15304|15328|15304|15328|15304|15328|15304|0
1631223340000|2021-09-09 21:35:40|15328.2|15304.2|15328.2|15304.2|15328.2|15304.2|15328.2|15304.2|0
1631223400000|2021-09-09 21:36:40|15328.7|15304.7|15329.5|15305.5|15329.5|15305.5|15328.7|15304.7|0
1631223440000|2021-09-09 21:37:20|15329.7|15305.7|15329.7|15305.7|15329.7|15305.7|15329.7|15305.7|0
1631223470000|2021-09-09 21:37:50|15329.8|15305.8|15329.8|15305.8|15329.8|15305.8|15329.8|15305.8|0
1631223480000|2021-09-09 21:38:00|15329.9|15305.9|15330|15306|15330|15306|15329.9|15305.9|0
1631223490000|2021-09-09 21:38:10|15329.9|15305.9|15330|15306|15330|15306|15329.9|15305.9|0
1631223520000|2021-09-09 21:38:40|15329.9|15305.9|15329.9|15305.9|15329.9|15305.9|15329.9|15305.9|0
1631223530000|2021-09-09 21:38:50|15329.8|15305.8|15329.8|15305.8|15329.8|15305.8|15329.8|15305.8|0
1631223600000|2021-09-09 21:40:00|15329.1|15305.1|15329.1|15305.1|15329.1|15305.1|15329.1|15305.1|0
1631223630000|2021-09-09 21:40:30|15328.3|15304.3|15328.3|15304.3|15328.3|15304.3|15328.3|15304.3|0
1631223670000|2021-09-09 21:41:10|15328.8|15304.8|15328.8|15304.8|15328.8|15304.8|15328.8|15304.8|0
1631223700000|2021-09-09 21:41:40|15329.5|15305.5|15329.5|15305.5|15329.5|15305.5|15329.5|15305.5|0
1631223720000|2021-09-09 21:42:00|15329.3|15305.3|15329.3|15305.3|15329.5|15305.5|15329|15305|0
1631223730000|2021-09-09 21:42:10|15329.2|15305.2|15328.7|15304.7|15329.2|15305.2|15328.7|15304.7|0
1631223760000|2021-09-09 21:42:40|15328.2|15304.2|15328.2|15304.2|15328.2|15304.2|15328.2|15304.2|0
1631223790000|2021-09-09 21:43:10|15328.7|15304.7|15328.7|15304.7|15328.7|15304.7|15328.7|15304.7|0
1631223830000|2021-09-09 21:43:50|15329.2|15305.2|15329.2|15305.2|15329.2|15305.2|15329.2|15305.2|0
1631223950000|2021-09-09 21:45:50|15328.7|15304.7|15328.7|15304.7|15328.7|15304.7|15328.5|15304.5|0
1631223960000|2021-09-09 21:46:00|15328.9|15304.9|15329.2|15305.2|15329.2|15305.2|15328.9|15304.9|0
1631223980000|2021-09-09 21:46:20|15329|15305|15329.2|15305.2|15329.2|15305.2|15329|15305|0
1631224020000|2021-09-09 21:47:00|15329|15305|15329|15305|15329|15305|15329|15305|0
1631224030000|2021-09-09 21:47:10|15328.8|15304.8|15328.7|15304.7|15328.8|15304.8|15328.7|15304.7|0
1631224050000|2021-09-09 21:47:30|15328.6|15304.6|15328.6|15304.6|15328.6|15304.6|15328.6|15304.6|0
1631224080000|2021-09-09 21:48:00|15328.8|15304.8|15328.7|15304.7|15328.8|15304.8|15328.7|15304.7|0
1631224090000|2021-09-09 21:48:10|15328.9|15304.9|15328.9|15304.9|15328.9|15304.9|15328.9|15304.9|0
1631224130000|2021-09-09 21:48:50|15329|15305|15329|15305|15329|15305|15329|15305|0
1631224200000|2021-09-09 21:50:00|15328.9|15304.9|15328.9|15304.9|15328.9|15304.9|15328.9|15304.9|0
1631224230000|2021-09-09 21:50:30|15329.1|15305.1|15329.1|15305.1|15329.1|15305.1|15329.1|15305.1|0
1631224250000|2021-09-09 21:50:50|15329|15305|15329|15305|15329|15305|15329|15305|0
1631224260000|2021-09-09 21:51:00|15328.9|15304.9|15328.9|15304.9|15328.9|15304.9|15328.9|15304.9|0
1631224280000|2021-09-09 21:51:20|15329.2|15305.2|15329.2|15305.2|15329.2|15305.2|15329.2|15305.2|0
1631224300000|2021-09-09 21:51:40|15328.9|15304.9|15328.7|15304.7|15328.9|15304.9|15328.7|15304.7|0
1631224310000|2021-09-09 21:51:50|15328.9|15304.9|15328.9|15304.9|15328.9|15304.9|15328.9|15304.9|0
1631224370000|2021-09-09 21:52:50|15328.7|15304.7|15328.7|15304.7|15328.7|15304.7|15328.7|15304.7|0
1631224410000|2021-09-09 21:53:30|15329.1|15305.1|15329.1|15305.1|15329.1|15305.1|15329.1|15305.1|0
1631224420000|2021-09-09 21:53:40|15328.9|15304.9|15328.9|15304.9|15328.9|15304.9|15328.9|15304.9|0
1631224460000|2021-09-09 21:54:20|15329|15305|15327.6|15303.6|15329|15305|15327.4|15303.4|0
1631224500000|2021-09-09 21:55:00|15327.4|15303.4|15327.2|15303.2|15327.4|15303.4|15327.2|15303.2|0
1631224550000|2021-09-09 21:55:50|15327.4|15303.4|15327.4|15303.4|15327.4|15303.4|15327.4|15303.4|0
1631224690000|2021-09-09 21:58:10|15327.1|15303.1|15327.1|15303.1|15327.1|15303.1|15327.1|15303.1|0
1631224710000|2021-09-09 21:58:30|15327.5|15303.5|15327.5|15303.5|15327.5|15303.5|15327.5|15303.5|0
1631224730000|2021-09-09 21:58:50|15327.2|15303.2|15327.1|15303.1|15327.2|15303.2|15326.7|15302.7|0
1631224770000|2021-09-09 21:59:30|15327.2|15303.2|15326.8|15302.8|15327.2|15303.2|15326.8|15302.8|0
1631224780000|2021-09-09 21:59:40|15326.6|15302.6|15326.8|15302.8|15326.8|15302.8|15326.6|15302.6|0
1631224790000|2021-09-09 21:59:50|15326.6|15302.6|15327.8|15303.8|15327.8|15303.8|15326.6|15302.6|0
1631224800000|2021-09-09 22:00:00|15323.9|15299.9|15325.2|15301.2|15325.2|15301.2|15323.3|15299.3|0
1631224810000|2021-09-09 22:00:10|15324.6|15300.6|15325.2|15301.2|15326.2|15302.2|15324.6|15300.6|0
1631224820000|2021-09-09 22:00:20|15324.9|15300.9|15325.6|15301.6|15325.6|15301.6|15324.9|15300.9|0
1631224830000|2021-09-09 22:00:30|15325.9|15301.9|15325.6|15301.6|15326.8|15302.8|15325.6|15301.6|0
1631224840000|2021-09-09 22:00:40|15326.5|15302.5|15326.2|15302.2|15326.5|15302.5|15325.9|15301.9|0
1631224850000|2021-09-09 22:00:50|15326.8|15302.8|15325.9|15301.9|15326.8|15302.8|15325.6|15301.6|0
1631224860000|2021-09-09 22:01:00|15325.6|15301.6|15326.8|15302.8|15326.8|15302.8|15325.6|15301.6|0
1631224870000|2021-09-09 22:01:10|15326.5|15302.5|15327.5|15303.5|15327.5|15303.5|15326.2|15302.2|0
1631224880000|2021-09-09 22:01:20|15326.8|15302.8|15326.8|15302.8|15327.5|15303.5|15326.5|15302.5|0
1631224890000|2021-09-09 22:01:30|15328.1|15304.1|15327.5|15303.5|15328.1|15304.1|15327.5|15303.5|0
1631224900000|2021-09-09 22:01:40|15326.8|15302.8|15326.8|15302.8|15326.8|15302.8|15326.8|15302.8|0
1631224910000|2021-09-09 22:01:50|15327.1|15303.1|15326.8|15302.8|15327.5|15303.5|15326.8|15302.8|0
1631224920000|2021-09-09 22:02:00|15327.1|15303.1|15326.8|15302.8|15327.5|15303.5|15326.8|15302.8|0
1631224940000|2021-09-09 22:02:20|15326.5|15302.5|15326.2|15302.2|15326.5|15302.5|15326.2|15302.2|0
1631224960000|2021-09-09 22:02:40|15325.9|15301.9|15325.6|15301.6|15325.9|15301.9|15325.6|15301.6|0
1631225000000|2021-09-09 22:03:20|15324.9|15300.9|15324.9|15300.9|15324.9|15300.9|15324.9|15300.9|0
1631225030000|2021-09-09 22:03:50|15324.3|15300.3|15324.3|15300.3|15324.3|15300.3|15324.3|15300.3|0
1631225040000|2021-09-09 22:04:00|15323.6|15299.6|15323.6|15299.6|15324.9|15300.9|15323|15299|0
1631225050000|2021-09-09 22:04:10|15323.9|15299.9|15324.3|15300.3|15324.3|15300.3|15323.9|15299.9|0
1631225060000|2021-09-09 22:04:20|15323.9|15299.9|15324.3|15300.3|15324.3|15300.3|15323.6|15299.6|0
1631225070000|2021-09-09 22:04:30|15324.6|15300.6|15324.6|15300.6|15324.6|15300.6|15324.6|15300.6|0
1631225080000|2021-09-09 22:04:40|15324.3|15300.3|15324.3|15300.3|15324.3|15300.3|15324.3|15300.3|0
1631225100000|2021-09-09 22:05:00|15324.6|15300.6|15324.3|15300.3|15324.6|15300.6|15324.3|15300.3|0
1631225110000|2021-09-09 22:05:10|15324.6|15300.6|15324.3|15300.3|15324.6|15300.6|15324.3|15300.3|0
1631225120000|2021-09-09 22:05:20|15323.9|15299.9|15323.6|15299.6|15323.9|15299.9|15323.6|15299.6|0
1631225140000|2021-09-09 22:05:40|15323|15299|15323|15299|15323|15299|15323|15299|0
1631225180000|2021-09-09 22:06:20|15322.4|15298.4|15321.7|15297.7|15322.4|15298.4|15321.7|15297.7|0
1631225190000|2021-09-09 22:06:30|15323.6|15299.6|15323|15299|15323.6|15299.6|15322.4|15298.4|0
1631225200000|2021-09-09 22:06:40|15322.7|15298.7|15321.7|15297.7|15322.7|15298.7|15321.7|15297.7|0
1631225210000|2021-09-09 22:06:50|15322.4|15298.4|15323|15299|15323|15299|15322.4|15298.4|0
1631225220000|2021-09-09 22:07:00|15323.6|15299.6|15323.3|15299.3|15323.6|15299.6|15323|15299|0
1631225230000|2021-09-09 22:07:10|15323.6|15299.6|15322.7|15298.7|15323.6|15299.6|15322.7|15298.7|0
1631225240000|2021-09-09 22:07:20|15322.4|15298.4|15322.4|15298.4|15322.4|15298.4|15322.4|15298.4|0
1631225250000|2021-09-09 22:07:30|15322|15298|15321.7|15297.7|15322.4|15298.4|15321.7|15297.7|0
1631225260000|2021-09-09 22:07:40|15321.4|15297.4|15321.7|15297.7|15321.7|15297.7|15321.4|15297.4|0
1631225270000|2021-09-09 22:07:50|15322.4|15298.4|15322.4|15298.4|15322.4|15298.4|15321.7|15297.7|0
1631225290000|2021-09-09 22:08:10|15323|15299|15323|15299|15323|15299|15323|15299|0
1631225300000|2021-09-09 22:08:20|15322.4|15298.4|15322.4|15298.4|15322.4|15298.4|15322.4|15298.4|0
1631225320000|2021-09-09 22:08:40|15322|15298|15321.7|15297.7|15322|15298|15321.7|15297.7|0
1631225330000|2021-09-09 22:08:50|15322.4|15298.4|15321.7|15297.7|15322.4|15298.4|15321.7|15297.7|0
1631225360000|2021-09-09 22:09:20|15320.4|15296.4|15320.4|15296.4|15320.4|15296.4|15320.4|15296.4|0
1631225380000|2021-09-09 22:09:40|15321.1|15297.1|15321.1|15297.1|15321.1|15297.1|15321.1|15297.1|0
1631225390000|2021-09-09 22:09:50|15321.7|15297.7|15321.7|15297.7|15321.7|15297.7|15321.7|15297.7|0
1631225400000|2021-09-09 22:10:00|15322.4|15298.4|15323|15299|15323|15299|15322.4|15298.4|0
1631225410000|2021-09-09 22:10:10|15322.4|15298.4|15322.4|15298.4|15322.7|15298.7|15322.4|15298.4|0
1631225420000|2021-09-09 22:10:20|15322|15298|15322.4|15298.4|15322.4|15298.4|15322|15298|0
1631225430000|2021-09-09 22:10:30|15322.5|15298.5|15322.5|15298.5|15322.5|15298.5|15322.5|15298.5|0
1631225450000|2021-09-09 22:10:50|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|0
1631225470000|2021-09-09 22:11:10|15322.5|15298.5|15322.5|15298.5|15322.5|15298.5|15322.5|15298.5|0
1631225480000|2021-09-09 22:11:20|15321.9|15297.9|15322.5|15298.5|15322.5|15298.5|15321.9|15297.9|0
1631225490000|2021-09-09 22:11:30|15322.8|15298.8|15323.2|15299.2|15323.2|15299.2|15322.8|15298.8|0
1631225510000|2021-09-09 22:11:50|15323.5|15299.5|15324.4|15300.4|15324.4|15300.4|15323.2|15299.2|0
1631225590000|2021-09-09 22:13:10|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|0
1631225600000|2021-09-09 22:13:20|15324.4|15300.4|15324.4|15300.4|15324.4|15300.4|15324.4|15300.4|0
1631225630000|2021-09-09 22:13:50|15325.7|15301.7|15325.4|15301.4|15325.7|15301.7|15325.1|15301.1|0
1631225640000|2021-09-09 22:14:00|15325.1|15301.1|15324.4|15300.4|15325.1|15301.1|15324.4|15300.4|0
1631225650000|2021-09-09 22:14:10|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|15324.8|15300.8|0
1631225660000|2021-09-09 22:14:20|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|0
1631225670000|2021-09-09 22:14:30|15325.4|15301.4|15323.8|15299.8|15325.7|15301.7|15323.8|15299.8|0
1631225680000|2021-09-09 22:14:40|15324.1|15300.1|15324.4|15300.4|15324.4|15300.4|15324.1|15300.1|0
1631225770000|2021-09-09 22:16:10|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|0
1631225790000|2021-09-09 22:16:30|15325.4|15301.4|15325.7|15301.7|15325.7|15301.7|15325.4|15301.4|0
1631225810000|2021-09-09 22:16:50|15325.4|15301.4|15325.4|15301.4|15325.4|15301.4|15325.4|15301.4|0
1631225820000|2021-09-09 22:17:00|15325.7|15301.7|15325.7|15301.7|15325.7|15301.7|15325.4|15301.4|0
1631225850000|2021-09-09 22:17:30|15325.1|15301.1|15324.4|15300.4|15325.1|15301.1|15324.4|15300.4|0
1631225870000|2021-09-09 22:17:50|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|0
1631225910000|2021-09-09 22:18:30|15324.4|15300.4|15324.4|15300.4|15325.1|15301.1|15324.4|15300.4|0
1631225920000|2021-09-09 22:18:40|15324.8|15300.8|15324.4|15300.4|15324.8|15300.8|15324.4|15300.4|0
1631225930000|2021-09-09 22:18:50|15325.1|15301.1|15325.7|15301.7|15325.7|15301.7|15325.1|15301.1|0
1631225950000|2021-09-09 22:19:10|15326.4|15302.4|15326.4|15302.4|15326.4|15302.4|15326.4|15302.4|0
1631225960000|2021-09-09 22:19:20|15326|15302|15325.1|15301.1|15326|15302|15325.1|15301.1|0
1631225970000|2021-09-09 22:19:30|15326.4|15302.4|15327.6|15303.6|15327.6|15303.6|15326.4|15302.4|0
1631225980000|2021-09-09 22:19:40|15327.3|15303.3|15327|15303|15327.6|15303.6|15327|15303|0
1631225990000|2021-09-09 22:19:50|15327.6|15303.6|15330.2|15306.2|15330.5|15306.5|15327.6|15303.6|0
1631226000000|2021-09-09 22:20:00|15330.5|15306.5|15330.9|15306.9|15330.9|15306.9|15330.5|15306.5|0
1631226020000|2021-09-09 22:20:20|15330.2|15306.2|15330.2|15306.2|15330.2|15306.2|15330.2|15306.2|0
1631226040000|2021-09-09 22:20:40|15329.9|15305.9|15329|15305|15329.9|15305.9|15329|15305|0
1631226050000|2021-09-09 22:20:50|15328.6|15304.6|15329|15305|15329|15305|15328.3|15304.3|0
1631226060000|2021-09-09 22:21:00|15328.6|15304.6|15329|15305|15329|15305|15328.3|15304.3|0
1631226100000|2021-09-09 22:21:40|15329.3|15305.3|15329|15305|15329.3|15305.3|15329|15305|0
1631226110000|2021-09-09 22:21:50|15329.3|15305.3|15329.3|15305.3|15329.6|15305.6|15329|15305|0
1631226130000|2021-09-09 22:22:10|15329.6|15305.6|15329.3|15305.3|15329.6|15305.6|15329.3|15305.3|0
1631226140000|2021-09-09 22:22:20|15329|15305|15329|15305|15329.3|15305.3|15329|15305|0
1631226170000|2021-09-09 22:22:50|15329.6|15305.6|15329.6|15305.6|15329.6|15305.6|15329.6|15305.6|0
1631226180000|2021-09-09 22:23:00|15329|15305|15329.9|15305.9|15329.9|15305.9|15329|15305|0
1631226190000|2021-09-09 22:23:10|15330.2|15306.2|15329.9|15305.9|15330.2|15306.2|15329.9|15305.9|0
1631226200000|2021-09-09 22:23:20|15329.6|15305.6|15330.2|15306.2|15330.2|15306.2|15329.6|15305.6|0
1631226210000|2021-09-09 22:23:30|15329.9|15305.9|15329.6|15305.6|15329.9|15305.9|15329.6|15305.6|0
1631226220000|2021-09-09 22:23:40|15329.9|15305.9|15329.9|15305.9|15330.2|15306.2|15329.9|15305.9|0
1631226230000|2021-09-09 22:23:50|15329|15305|15329|15305|15329|15305|15329|15305|0
1631226260000|2021-09-09 22:24:20|15328.3|15304.3|15328.3|15304.3|15328.3|15304.3|15328.3|15304.3|0
1631226270000|2021-09-09 22:24:30|15327.7|15303.7|15328.3|15304.3|15328.3|15304.3|15327.7|15303.7|0
1631226280000|2021-09-09 22:24:40|15327.7|15303.7|15327|15303|15327.7|15303.7|15327|15303|0
1631226290000|2021-09-09 22:24:50|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|0
1631226300000|2021-09-09 22:25:00|15324.5|15300.5|15323.8|15299.8|15324.5|15300.5|15323.8|15299.8|0
1631226310000|2021-09-09 22:25:10|15323.2|15299.2|15323.8|15299.8|15324.5|15300.5|15323.2|15299.2|0
1631226320000|2021-09-09 22:25:20|15324.1|15300.1|15324.1|15300.1|15324.1|15300.1|15323.8|15299.8|0
1631226330000|2021-09-09 22:25:30|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|0
1631226340000|2021-09-09 22:25:40|15323.2|15299.2|15322.2|15298.2|15323.2|15299.2|15322.2|15298.2|0
1631226350000|2021-09-09 22:25:50|15322.6|15298.6|15322.2|15298.2|15322.6|15298.6|15321.9|15297.9|0
1631226360000|2021-09-09 22:26:00|15321.9|15297.9|15322.6|15298.6|15322.6|15298.6|15321.9|15297.9|0
1631226370000|2021-09-09 22:26:10|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|0
1631226380000|2021-09-09 22:26:20|15321.6|15297.6|15321.9|15297.9|15321.9|15297.9|15321.3|15297.3|0
1631226390000|2021-09-09 22:26:30|15322.6|15298.6|15322.6|15298.6|15322.6|15298.6|15322.6|15298.6|0
1631226400000|2021-09-09 22:26:40|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|0
1631226430000|2021-09-09 22:27:10|15322.2|15298.2|15321.9|15297.9|15322.6|15298.6|15321.9|15297.9|0
1631226440000|2021-09-09 22:27:20|15322.2|15298.2|15322.6|15298.6|15322.6|15298.6|15321.9|15297.9|0
1631226460000|2021-09-09 22:27:40|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|0
1631226470000|2021-09-09 22:27:50|15321.3|15297.3|15321.3|15297.3|15321.3|15297.3|15321.3|15297.3|0
1631226500000|2021-09-09 22:28:20|15320.6|15296.6|15321.3|15297.3|15321.6|15297.6|15320.6|15296.6|0
1631226510000|2021-09-09 22:28:30|15321.9|15297.9|15321.6|15297.6|15321.9|15297.9|15321.3|15297.3|0
1631226520000|2021-09-09 22:28:40|15321.3|15297.3|15321.9|15297.9|15321.9|15297.9|15321.3|15297.3|0
1631226540000|2021-09-09 22:29:00|15321.6|15297.6|15321.6|15297.6|15321.9|15297.9|15321.3|15297.3|0
1631226550000|2021-09-09 22:29:10|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|0
1631226560000|2021-09-09 22:29:20|15321.3|15297.3|15321.3|15297.3|15321.6|15297.6|15321.3|15297.3|0
1631226570000|2021-09-09 22:29:30|15321.6|15297.6|15321.3|15297.3|15321.6|15297.6|15321.3|15297.3|0
1631226610000|2021-09-09 22:30:10|15321.9|15297.9|15321.3|15297.3|15321.9|15297.9|15321.3|15297.3|0
1631226620000|2021-09-09 22:30:20|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|15321.6|15297.6|0
1631226640000|2021-09-09 22:30:40|15321.3|15297.3|15321.3|15297.3|15321.3|15297.3|15321.3|15297.3|0
1631226700000|2021-09-09 22:31:40|15320.9|15296.9|15321.3|15297.3|15321.3|15297.3|15320.9|15296.9|0
1631226710000|2021-09-09 22:31:50|15320.9|15296.9|15320.9|15296.9|15321.3|15297.3|15320.9|15296.9|0
1631226720000|2021-09-09 22:32:00|15320.6|15296.6|15320.6|15296.6|15320.6|15296.6|15320.6|15296.6|0
1631226730000|2021-09-09 22:32:10|15320|15296|15320|15296|15320|15296|15320|15296|0
1631226740000|2021-09-09 22:32:20|15319.4|15295.4|15319.4|15295.4|15319.4|15295.4|15319.4|15295.4|0
1631226790000|2021-09-09 22:33:10|15320|15296|15320.6|15296.6|15320.6|15296.6|15320|15296|0
1631226810000|2021-09-09 22:33:30|15321.3|15297.3|15320|15296|15321.3|15297.3|15320|15296|0
1631226820000|2021-09-09 22:33:40|15319.4|15295.4|15320|15296|15320.6|15296.6|15319.4|15295.4|0
1631226830000|2021-09-09 22:33:50|15319.4|15295.4|15319.4|15295.4|15319.4|15295.4|15319.4|15295.4|0
1631226840000|2021-09-09 22:34:00|15320|15296|15319.7|15295.7|15320|15296|15319.4|15295.4|0
1631226850000|2021-09-09 22:34:10|15320|15296|15320|15296|15320|15296|15320|15296|0
1631226900000|2021-09-09 22:35:00|15320.6|15296.6|15320.6|15296.6|15320.6|15296.6|15320.6|15296.6|0
1631226910000|2021-09-09 22:35:10|15320.3|15296.3|15320.6|15296.6|15320.6|15296.6|15320.3|15296.3|0
1631226920000|2021-09-09 22:35:20|15321.3|15297.3|15321.3|15297.3|15321.3|15297.3|15321.3|15297.3|0
1631226930000|2021-09-09 22:35:30|15320.6|15296.6|15320.6|15296.6|15320.6|15296.6|15320.6|15296.6|0
1631226980000|2021-09-09 22:36:20|15321.3|15297.3|15320.9|15296.9|15321.3|15297.3|15320.9|15296.9|0
1631226990000|2021-09-09 22:36:30|15321.3|15297.3|15321.3|15297.3|15321.3|15297.3|15320.9|15296.9|0
1631227000000|2021-09-09 22:36:40|15321.9|15297.9|15322.6|15298.6|15322.6|15298.6|15321.6|15297.6|0
1631227010000|2021-09-09 22:36:50|15321.9|15297.9|15322.6|15298.6|15322.6|15298.6|15321.9|15297.9|0
1631227020000|2021-09-09 22:37:00|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|0
1631227030000|2021-09-09 22:37:10|15322.2|15298.2|15322.6|15298.6|15322.6|15298.6|15322.2|15298.2|0
1631227040000|2021-09-09 22:37:20|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|0
1631227100000|2021-09-09 22:38:20|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|15323.2|15299.2|0
1631227110000|2021-09-09 22:38:30|15323.2|15299.2|15323.8|15299.8|15323.8|15299.8|15323.2|15299.2|0
1631227120000|2021-09-09 22:38:40|15323.5|15299.5|15323.2|15299.2|15323.5|15299.5|15323.2|15299.2|0
1631227180000|2021-09-09 22:39:40|15323.8|15299.8|15323.5|15299.5|15323.8|15299.8|15323.5|15299.5|0
1631227190000|2021-09-09 22:39:50|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|0
1631227220000|2021-09-09 22:40:20|15324.1|15300.1|15324.1|15300.1|15324.1|15300.1|15324.1|15300.1|0
1631227230000|2021-09-09 22:40:30|15324.5|15300.5|15324.5|15300.5|15324.5|15300.5|15324.5|15300.5|0
1631227270000|2021-09-09 22:41:10|15324.1|15300.1|15324.5|15300.5|15324.5|15300.5|15324.1|15300.1|0
1631227280000|2021-09-09 22:41:20|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|0
1631227330000|2021-09-09 22:42:10|15323.5|15299.5|15323.2|15299.2|15323.5|15299.5|15323.2|15299.2|0
1631227370000|2021-09-09 22:42:50|15323.5|15299.5|15323.2|15299.2|15323.5|15299.5|15323.2|15299.2|0
1631227380000|2021-09-09 22:43:00|15322.6|15298.6|15321.3|15297.3|15322.6|15298.6|15321.3|15297.3|0
1631227410000|2021-09-09 22:43:30|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|0
1631227580000|2021-09-09 22:46:20|15322.2|15298.2|15322.6|15298.6|15322.6|15298.6|15322.2|15298.2|0
1631227600000|2021-09-09 22:46:40|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|0
1631227610000|2021-09-09 22:46:50|15323.8|15299.8|15325.1|15301.1|15325.1|15301.1|15323.8|15299.8|0
1631227620000|2021-09-09 22:47:00|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|0
1631227630000|2021-09-09 22:47:10|15326.4|15302.4|15326.4|15302.4|15326.4|15302.4|15326.4|15302.4|0
1631227650000|2021-09-09 22:47:30|15326.7|15302.7|15326.4|15302.4|15326.7|15302.7|15326.4|15302.4|0
1631227660000|2021-09-09 22:47:40|15327.7|15303.7|15327.3|15303.3|15327.7|15303.7|15327.3|15303.3|0
1631227670000|2021-09-09 22:47:50|15327.7|15303.7|15327|15303|15327.7|15303.7|15327|15303|0
1631227720000|2021-09-09 22:48:40|15326.4|15302.4|15326.4|15302.4|15326.4|15302.4|15326.4|15302.4|0
1631227740000|2021-09-09 22:49:00|15326.1|15302.1|15325.8|15301.8|15326.1|15302.1|15325.8|15301.8|0
1631227750000|2021-09-09 22:49:10|15325.4|15301.4|15325.4|15301.4|15325.4|15301.4|15325.4|15301.4|0
1631227760000|2021-09-09 22:49:20|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|15324.8|15300.8|0
1631227770000|2021-09-09 22:49:30|15324.5|15300.5|15324.5|15300.5|15324.5|15300.5|15324.5|15300.5|0
1631227780000|2021-09-09 22:49:40|15325.1|15301.1|15324.5|15300.5|15325.1|15301.1|15324.5|15300.5|0
1631227910000|2021-09-09 22:51:50|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|0
1631227920000|2021-09-09 22:52:00|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|0
1631227940000|2021-09-09 22:52:20|15326.4|15302.4|15326.4|15302.4|15326.4|15302.4|15326.4|15302.4|0
1631227950000|2021-09-09 22:52:30|15327|15303|15327|15303|15327|15303|15327|15303|0
1631228030000|2021-09-09 22:53:50|15327.7|15303.7|15327.7|15303.7|15327.7|15303.7|15327.7|15303.7|0
1631228100000|2021-09-09 22:55:00|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|0
1631228120000|2021-09-09 22:55:20|15326.1|15302.1|15325.8|15301.8|15326.1|15302.1|15325.8|15301.8|0
1631228230000|2021-09-09 22:57:10|15326.1|15302.1|15326.4|15302.4|15326.4|15302.4|15326.1|15302.1|0
1631228280000|2021-09-09 22:58:00|15327|15303|15327|15303|15327|15303|15327|15303|0
1631228300000|2021-09-09 22:58:20|15327.7|15303.7|15327.7|15303.7|15327.7|15303.7|15327.7|15303.7|0
1631228330000|2021-09-09 22:58:50|15328.3|15304.3|15328.3|15304.3|15328.3|15304.3|15328.3|15304.3|0
1631228340000|2021-09-09 22:59:00|15327.7|15303.7|15327.4|15303.4|15328.3|15304.3|15327.4|15303.4|0
1631228360000|2021-09-09 22:59:20|15327.7|15303.7|15327.4|15303.4|15327.7|15303.7|15327.4|15303.4|0
1631228370000|2021-09-09 22:59:30|15327.7|15303.7|15327.7|15303.7|15327.7|15303.7|15327.7|15303.7|0
1631228410000|2021-09-09 23:00:10|15327.4|15303.4|15327.7|15303.7|15327.7|15303.7|15327.4|15303.4|0
1631228420000|2021-09-09 23:00:20|15327.4|15303.4|15327.4|15303.4|15327.4|15303.4|15327.4|15303.4|0
1631228430000|2021-09-09 23:00:30|15327.7|15303.7|15327.4|15303.4|15327.7|15303.7|15327.4|15303.4|0
1631228440000|2021-09-09 23:00:40|15327.7|15303.7|15327.7|15303.7|15327.7|15303.7|15327.7|15303.7|0
1631228480000|2021-09-09 23:01:20|15327.4|15303.4|15327|15303|15327.4|15303.4|15327|15303|0
1631228510000|2021-09-09 23:01:50|15326.4|15302.4|15321.9|15297.9|15326.4|15302.4|15320.6|15296.6|0
1631228520000|2021-09-09 23:02:00|15322.6|15298.6|15323.8|15299.8|15323.8|15299.8|15322.6|15298.6|0
1631228530000|2021-09-09 23:02:10|15324.5|15300.5|15324.5|15300.5|15324.5|15300.5|15324.5|15300.5|0
1631228540000|2021-09-09 23:02:20|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|0
1631228550000|2021-09-09 23:02:30|15325.4|15301.4|15325.8|15301.8|15325.8|15301.8|15325.4|15301.4|0
1631228570000|2021-09-09 23:02:50|15327.7|15303.7|15327.7|15303.7|15327.7|15303.7|15327|15303|0
1631228600000|2021-09-09 23:03:20|15325.8|15301.8|15324.5|15300.5|15325.8|15301.8|15322.2|15298.2|0
1631228610000|2021-09-09 23:03:30|15325.1|15301.1|15325.4|15301.4|15325.4|15301.4|15325.1|15301.1|0
1631228620000|2021-09-09 23:03:40|15325.1|15301.1|15325.1|15301.1|15325.4|15301.4|15325.1|15301.1|0
1631228640000|2021-09-09 23:04:00|15324.8|15300.8|15324.5|15300.5|15324.8|15300.8|15324.5|15300.5|0
1631228660000|2021-09-09 23:04:20|15324.8|15300.8|15324.8|15300.8|15324.8|15300.8|15324.8|15300.8|0
1631228670000|2021-09-09 23:04:30|15324.5|15300.5|15324.8|15300.8|15324.8|15300.8|15324.5|15300.5|0
1631228690000|2021-09-09 23:04:50|15324.5|15300.5|15324.5|15300.5|15324.5|15300.5|15324.5|15300.5|0
1631228700000|2021-09-09 23:05:00|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|0
1631228710000|2021-09-09 23:05:10|15324.8|15300.8|15324.8|15300.8|15324.8|15300.8|15324.8|15300.8|0
1631228720000|2021-09-09 23:05:20|15324.5|15300.5|15324.5|15300.5|15324.5|15300.5|15324.5|15300.5|0
1631228730000|2021-09-09 23:05:30|15324.8|15300.8|15324.5|15300.5|15324.8|15300.8|15324.5|15300.5|0
1631228740000|2021-09-09 23:05:40|15324.8|15300.8|15324.5|15300.5|15324.8|15300.8|15324.5|15300.5|0
1631228750000|2021-09-09 23:05:50|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|0
1631228760000|2021-09-09 23:06:00|15324.5|15300.5|15321.3|15297.3|15324.5|15300.5|15320.3|15296.3|0
1631228770000|2021-09-09 23:06:10|15320.6|15296.6|15321.3|15297.3|15321.3|15297.3|15320.6|15296.6|0
1631228780000|2021-09-09 23:06:20|15321.9|15297.9|15321.3|15297.3|15321.9|15297.9|15321.3|15297.3|0
1631228790000|2021-09-09 23:06:30|15321|15297|15320.6|15296.6|15321|15297|15320.6|15296.6|0
1631228800000|2021-09-09 23:06:40|15321|15297|15320.6|15296.6|15321.3|15297.3|15320.6|15296.6|0
1631228820000|2021-09-09 23:07:00|15321.3|15297.3|15320.6|15296.6|15321.3|15297.3|15320.6|15296.6|0
1631228830000|2021-09-09 23:07:10|15321.3|15297.3|15321.3|15297.3|15321.3|15297.3|15321.3|15297.3|0
1631228840000|2021-09-09 23:07:20|15321|15297|15321|15297|15321|15297|15321|15297|0
1631228850000|2021-09-09 23:07:30|15320.6|15296.6|15320.6|15296.6|15320.6|15296.6|15320.6|15296.6|0
1631229000000|2021-09-09 23:10:00|15321.3|15297.3|15321.3|15297.3|15321.3|15297.3|15321.3|15297.3|0
1631229010000|2021-09-09 23:10:10|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|15321.9|15297.9|0
1631229040000|2021-09-09 23:10:40|15322.6|15298.6|15322.6|15298.6|15322.6|15298.6|15322.6|15298.6|0
1631229060000|2021-09-09 23:11:00|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|0
1631229100000|2021-09-09 23:11:40|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|0
1631229110000|2021-09-09 23:11:50|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|0
1631229120000|2021-09-09 23:12:00|15322.6|15298.6|15322.6|15298.6|15322.6|15298.6|15322.6|15298.6|0
1631229140000|2021-09-09 23:12:20|15323.8|15299.8|15323.2|15299.2|15323.8|15299.8|15323.2|15299.2|0
1631229190000|2021-09-09 23:13:10|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|0
1631229230000|2021-09-09 23:13:50|15324.5|15300.5|15324.5|15300.5|15324.5|15300.5|15324.5|15300.5|0
1631229260000|2021-09-09 23:14:20|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|0
1631229310000|2021-09-09 23:15:10|15323.2|15299.2|15323.5|15299.5|15323.8|15299.8|15323.2|15299.2|0
1631229320000|2021-09-09 23:15:20|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|0
1631229330000|2021-09-09 23:15:30|15323.5|15299.5|15323.5|15299.5|15323.5|15299.5|15323.2|15299.2|0
1631229340000|2021-09-09 23:15:40|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|0
1631229350000|2021-09-09 23:15:50|15323.8|15299.8|15323.2|15299.2|15323.8|15299.8|15323.2|15299.2|0
1631229360000|2021-09-09 23:16:00|15322.9|15298.9|15322.9|15298.9|15322.9|15298.9|15322.9|15298.9|0
1631229370000|2021-09-09 23:16:10|15323.2|15299.2|15323.2|15299.2|15323.8|15299.8|15323.2|15299.2|0
1631229430000|2021-09-09 23:17:10|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|0
1631229450000|2021-09-09 23:17:30|15323.5|15299.5|15323.5|15299.5|15323.5|15299.5|15323.5|15299.5|0
1631229470000|2021-09-09 23:17:50|15323.8|15299.8|15323.2|15299.2|15323.8|15299.8|15323.2|15299.2|0
1631229480000|2021-09-09 23:18:00|15323.5|15299.5|15323.2|15299.2|15323.5|15299.5|15323.2|15299.2|0
1631229500000|2021-09-09 23:18:20|15323.5|15299.5|15323.2|15299.2|15323.5|15299.5|15323.2|15299.2|0
1631229530000|2021-09-09 23:18:50|15323.5|15299.5|15323.2|15299.2|15323.5|15299.5|15323.2|15299.2|0
1631229540000|2021-09-09 23:19:00|15323.5|15299.5|15322.6|15298.6|15323.5|15299.5|15322.6|15298.6|0
1631229590000|2021-09-09 23:19:50|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|15323.2|15299.2|0
1631229640000|2021-09-09 23:20:40|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|0
1631229650000|2021-09-09 23:20:50|15324.2|15300.2|15324.5|15300.5|15324.5|15300.5|15324.2|15300.2|0
1631229690000|2021-09-09 23:21:30|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|0
1631229750000|2021-09-09 23:22:30|15325.4|15301.4|15325.1|15301.1|15325.4|15301.4|15325.1|15301.1|0
1631229780000|2021-09-09 23:23:00|15324.5|15300.5|15325.1|15301.1|15325.1|15301.1|15324.5|15300.5|0
1631229880000|2021-09-09 23:24:40|15325.4|15301.4|15325.1|15301.1|15325.4|15301.4|15325.1|15301.1|0
1631229910000|2021-09-09 23:25:10|15325.4|15301.4|15325.8|15301.8|15325.8|15301.8|15325.4|15301.4|0
1631229960000|2021-09-09 23:26:00|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|0
1631229970000|2021-09-09 23:26:10|15325.4|15301.4|15325.1|15301.1|15325.8|15301.8|15325.1|15301.1|0
1631230000000|2021-09-09 23:26:40|15324.5|15300.5|15324.5|15300.5|15324.5|15300.5|15324.5|15300.5|0
1631230040000|2021-09-09 23:27:20|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|0
1631230050000|2021-09-09 23:27:30|15324.2|15300.2|15324.5|15300.5|15324.5|15300.5|15323.8|15299.8|0
1631230070000|2021-09-09 23:27:50|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|0
1631230080000|2021-09-09 23:28:00|15324.8|15300.8|15325.1|15301.1|15325.1|15301.1|15324.5|15300.5|0
1631230150000|2021-09-09 23:29:10|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|0
1631230160000|2021-09-09 23:29:20|15326.1|15302.1|15325.8|15301.8|15326.1|15302.1|15325.8|15301.8|0
1631230200000|2021-09-09 23:30:00|15326.1|15302.1|15325.8|15301.8|15326.1|15302.1|15325.8|15301.8|0
1631230230000|2021-09-09 23:30:30|15325.4|15301.4|15325.4|15301.4|15325.4|15301.4|15325.4|15301.4|0
1631230240000|2021-09-09 23:30:40|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|0
1631230260000|2021-09-09 23:31:00|15326.4|15302.4|15326.4|15302.4|15326.4|15302.4|15326.4|15302.4|0
1631230270000|2021-09-09 23:31:10|15326.7|15302.7|15327|15303|15327|15303|15326.7|15302.7|0
1631230290000|2021-09-09 23:31:30|15327.7|15303.7|15327.7|15303.7|15327.7|15303.7|15327.7|15303.7|0
1631230310000|2021-09-09 23:31:50|15328|15304|15328.3|15304.3|15328.3|15304.3|15328|15304|0
1631230320000|2021-09-09 23:32:00|15327.7|15303.7|15327.7|15303.7|15327.7|15303.7|15327.7|15303.7|0
1631230330000|2021-09-09 23:32:10|15328|15304|15328.3|15304.3|15328.3|15304.3|15328|15304|0
1631230370000|2021-09-09 23:32:50|15328|15304|15328.3|15304.3|15328.3|15304.3|15327.7|15303.7|0
1631230390000|2021-09-09 23:33:10|15328.6|15304.6|15328.3|15304.3|15329|15305|15328.3|15304.3|0
1631230400000|2021-09-09 23:33:20|15329|15305|15328.3|15304.3|15329|15305|15328.3|15304.3|0
1631230410000|2021-09-09 23:33:30|15329|15305|15328.3|15304.3|15329|15305|15328.3|15304.3|0
1631230430000|2021-09-09 23:33:50|15328.6|15304.6|15328.3|15304.3|15329|15305|15328.3|15304.3|0
1631230450000|2021-09-09 23:34:10|15327.7|15303.7|15327.3|15303.3|15327.7|15303.7|15327.3|15303.3|0
1631230460000|2021-09-09 23:34:20|15327|15303|15327|15303|15327.3|15303.3|15327|15303|0
1631230470000|2021-09-09 23:34:30|15327.3|15303.3|15327.7|15303.7|15327.7|15303.7|15327.3|15303.3|0
1631230500000|2021-09-09 23:35:00|15327.3|15303.3|15327.3|15303.3|15327.3|15303.3|15327.3|15303.3|0
1631230510000|2021-09-09 23:35:10|15327|15303|15327|15303|15327.3|15303.3|15327|15303|0
1631230540000|2021-09-09 23:35:40|15327.3|15303.3|15327|15303|15327.3|15303.3|15327|15303|0
1631230550000|2021-09-09 23:35:50|15327.3|15303.3|15327|15303|15327.3|15303.3|15327|15303|0
1631230560000|2021-09-09 23:36:00|15327.3|15303.3|15327.7|15303.7|15327.7|15303.7|15327.3|15303.3|0
1631230570000|2021-09-09 23:36:10|15327|15303|15327.7|15303.7|15327.7|15303.7|15327|15303|0
1631230580000|2021-09-09 23:36:20|15327|15303|15327|15303|15327|15303|15327|15303|0
1631230610000|2021-09-09 23:36:50|15327.3|15303.3|15327|15303|15327.3|15303.3|15327|15303|0
1631230630000|2021-09-09 23:37:10|15326.4|15302.4|15326.4|15302.4|15326.4|15302.4|15326.4|15302.4|0
1631230640000|2021-09-09 23:37:20|15326.1|15302.1|15325.8|15301.8|15326.1|15302.1|15325.8|15301.8|0
1631230650000|2021-09-09 23:37:30|15325.1|15301.1|15325.4|15301.4|15325.4|15301.4|15325.1|15301.1|0
1631230660000|2021-09-09 23:37:40|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|0
1631230670000|2021-09-09 23:37:50|15325.1|15301.1|15325.8|15301.8|15325.8|15301.8|15325.1|15301.1|0
1631230700000|2021-09-09 23:38:20|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|0
1631230720000|2021-09-09 23:38:40|15324.5|15300.5|15325.1|15301.1|15325.1|15301.1|15324.5|15300.5|0
1631230730000|2021-09-09 23:38:50|15324.8|15300.8|15324.5|15300.5|15325.1|15301.1|15324.5|15300.5|0
1631230740000|2021-09-09 23:39:00|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|15323.8|15299.8|0
1631230800000|2021-09-09 23:40:00|15323.5|15299.5|15323.8|15299.8|15323.8|15299.8|15323.5|15299.5|0
1631230820000|2021-09-09 23:40:20|15324.5|15300.5|15324.5|15300.5|15324.5|15300.5|15324.5|15300.5|0
1631230830000|2021-09-09 23:40:30|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|0
1631230860000|2021-09-09 23:41:00|15325.8|15301.8|15325.1|15301.1|15325.8|15301.8|15325.1|15301.1|0
1631230920000|2021-09-09 23:42:00|15324.5|15300.5|15324.5|15300.5|15324.5|15300.5|15324.5|15300.5|0
1631230930000|2021-09-09 23:42:10|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|0
1631230960000|2021-09-09 23:42:40|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|0
1631230980000|2021-09-09 23:43:00|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|15325.1|15301.1|0
1631231000000|2021-09-09 23:43:20|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|0
1631231050000|2021-09-09 23:44:10|15326.1|15302.1|15325.8|15301.8|15326.1|15302.1|15325.8|15301.8|0
1631231060000|2021-09-09 23:44:20|15326.1|15302.1|15325.8|15301.8|15326.1|15302.1|15325.8|15301.8|0
1631231070000|2021-09-09 23:44:30|15326.1|15302.1|15326.4|15302.4|15326.4|15302.4|15326.1|15302.1|0
1631231100000|2021-09-09 23:45:00|15327|15303|15328.3|15304.3|15328.3|15304.3|15327|15303|0
1631231120000|2021-09-09 23:45:20|15329|15305|15329|15305|15329|15305|15329|15305|0
1631231140000|2021-09-09 23:45:40|15329.6|15305.6|15329.6|15305.6|15329.6|15305.6|15329.6|15305.6|0
1631231150000|2021-09-09 23:45:50|15329.3|15305.3|15329.3|15305.3|15329.6|15305.6|15329|15305|0
1631231160000|2021-09-09 23:46:00|15329|15305|15329|15305|15329.3|15305.3|15328.6|15304.6|0
1631231180000|2021-09-09 23:46:20|15329.6|15305.6|15329.6|15305.6|15329.6|15305.6|15329.6|15305.6|0
1631231220000|2021-09-09 23:47:00|15330.2|15306.2|15329|15305|15330.2|15306.2|15329|15305|0
1631231230000|2021-09-09 23:47:10|15329.6|15305.6|15329.6|15305.6|15329.6|15305.6|15329.6|15305.6|0
1631231240000|2021-09-09 23:47:20|15330.2|15306.2|15330.2|15306.2|15330.2|15306.2|15330.2|15306.2|0
1631231250000|2021-09-09 23:47:30|15329.6|15305.6|15329.6|15305.6|15329.6|15305.6|15329.6|15305.6|0
1631231260000|2021-09-09 23:47:40|15330.2|15306.2|15330.2|15306.2|15330.2|15306.2|15330.2|15306.2|0
1631231270000|2021-09-09 23:47:50|15329.6|15305.6|15329.6|15305.6|15329.6|15305.6|15329.6|15305.6|0
1631231280000|2021-09-09 23:48:00|15330.2|15306.2|15329.6|15305.6|15330.2|15306.2|15329.6|15305.6|0
1631231290000|2021-09-09 23:48:10|15329|15305|15329|15305|15329|15305|15329|15305|0
1631231300000|2021-09-09 23:48:20|15328.3|15304.3|15328.3|15304.3|15328.3|15304.3|15328.3|15304.3|0
1631231330000|2021-09-09 23:48:50|15327.7|15303.7|15326.4|15302.4|15327.7|15303.7|15326.4|15302.4|0
1631231340000|2021-09-09 23:49:00|15325.8|15301.8|15325.1|15301.1|15326.4|15302.4|15325.1|15301.1|0
1631231350000|2021-09-09 23:49:10|15325.4|15301.4|15325.8|15301.8|15325.8|15301.8|15325.1|15301.1|0
1631231390000|2021-09-09 23:49:50|15325.1|15301.1|15325.4|15301.4|15325.8|15301.8|15325.1|15301.1|0
1631231400000|2021-09-09 23:50:00|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|0
1631231410000|2021-09-09 23:50:10|15326.4|15302.4|15326.4|15302.4|15326.4|15302.4|15326.4|15302.4|0
1631231430000|2021-09-09 23:50:30|15326.7|15302.7|15327.7|15303.7|15327.7|15303.7|15326.7|15302.7|0
1631231450000|2021-09-09 23:50:50|15327|15303|15327|15303|15327|15303|15327|15303|0
1631231460000|2021-09-09 23:51:00|15327.3|15303.3|15327.7|15303.7|15327.7|15303.7|15327.3|15303.3|0
1631231480000|2021-09-09 23:51:20|15328|15304|15328|15304|15328|15304|15328|15304|0
1631231500000|2021-09-09 23:51:40|15327.7|15303.7|15328|15304|15328|15304|15327.7|15303.7|0
1631231550000|2021-09-09 23:52:30|15327.4|15303.4|15327.4|15303.4|15327.4|15303.4|15326.7|15302.7|0
1631231560000|2021-09-09 23:52:40|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|0
1631231570000|2021-09-09 23:52:50|15326.4|15302.4|15326.1|15302.1|15326.4|15302.4|15326.1|15302.1|0
1631231580000|2021-09-09 23:53:00|15326.4|15302.4|15326.7|15302.7|15326.7|15302.7|15326.1|15302.1|0
1631231600000|2021-09-09 23:53:20|15326.4|15302.4|15326.1|15302.1|15326.4|15302.4|15326.1|15302.1|0
1631231610000|2021-09-09 23:53:30|15325.4|15301.4|15325.1|15301.1|15325.4|15301.4|15325.1|15301.1|0
1631231620000|2021-09-09 23:53:40|15325.4|15301.4|15325.4|15301.4|15325.4|15301.4|15325.4|15301.4|0
1631231650000|2021-09-09 23:54:10|15326.1|15302.1|15326.1|15302.1|15326.1|15302.1|15326.1|15302.1|0
1631231700000|2021-09-09 23:55:00|15325.4|15301.4|15325.4|15301.4|15325.4|15301.4|15325.4|15301.4|0
1631231720000|2021-09-09 23:55:20|15326.1|15302.1|15326.7|15302.7|15326.7|15302.7|15326.1|15302.1|0
1631231730000|2021-09-09 23:55:30|15327.4|15303.4|15327.4|15303.4|15327.4|15303.4|15327.4|15303.4|0
1631231740000|2021-09-09 23:55:40|15328|15304|15328|15304|15328|15304|15328|15304|0
1631231750000|2021-09-09 23:55:50|15328.6|15304.6|15328.6|15304.6|15328.6|15304.6|15328.6|15304.6|0
1631231760000|2021-09-09 23:56:00|15329.3|15305.3|15329.3|15305.3|15329.3|15305.3|15329.3|15305.3|0
1631231770000|2021-09-09 23:56:10|15329.9|15305.9|15329.3|15305.3|15329.9|15305.9|15329.3|15305.3|0
1631231800000|2021-09-09 23:56:40|15329.9|15305.9|15329.9|15305.9|15329.9|15305.9|15329.9|15305.9|0
1631231810000|2021-09-09 23:56:50|15330.6|15306.6|15329.9|15305.9|15330.6|15306.6|15329.9|15305.9|0
1631231820000|2021-09-09 23:57:00|15329.3|15305.3|15329.3|15305.3|15329.3|15305.3|15329.3|15305.3|0
1631231830000|2021-09-09 23:57:10|15328.9|15304.9|15328.6|15304.6|15328.9|15304.9|15328.6|15304.6|0
1631231850000|2021-09-09 23:57:30|15329.3|15305.3|15329.3|15305.3|15329.3|15305.3|15329.3|15305.3|0
1631231860000|2021-09-09 23:57:40|15328.6|15304.6|15328.6|15304.6|15328.6|15304.6|15328.6|15304.6|0
1631231880000|2021-09-09 23:58:00|15328|15304|15326.7|15302.7|15328|15304|15326.7|15302.7|0
1631231890000|2021-09-09 23:58:10|15326.1|15302.1|15326.1|15302.1|15326.1|15302.1|15326.1|15302.1|0
1631231900000|2021-09-09 23:58:20|15326.7|15302.7|15326.1|15302.1|15326.7|15302.7|15326.1|15302.1|0
1631231910000|2021-09-09 23:58:30|15326.4|15302.4|15326.7|15302.7|15326.7|15302.7|15326.4|15302.4|0
1631231920000|2021-09-09 23:58:40|15327.4|15303.4|15327.4|15303.4|15327.4|15303.4|15327.4|15303.4|0
1631231930000|2021-09-09 23:58:50|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|15326.7|15302.7|0
1631231940000|2021-09-09 23:59:00|15327.4|15303.4|15327.4|15303.4|15327.4|15303.4|15327.4|15303.4|0
1631231960000|2021-09-09 23:59:20|15326.7|15302.7|15326.7|15302.7|15327.4|15303.4|15326.7|15302.7|0
1631231970000|2021-09-09 23:59:30|15326.1|15302.1|15326.1|15302.1|15326.1|15302.1|15326.1|15302.1|0
1631231980000|2021-09-09 23:59:40|15325.4|15301.4|15326.7|15302.7|15326.7|15302.7|15325.4|15301.4|0
1631231990000|2021-09-09 23:59:50|15326.1|15302.1|15326.1|15302.1|15326.1|15302.1|15325.4|15301.4|0
1631232000000|2021-09-10 00:00:00|15326.7|15302.7|15327.4|15303.4|15327.4|15303.4|15326.1|15302.1|0
1631232010000|2021-09-10 00:00:10|15327|15303|15328.6|15304.6|15328.6|15304.6|15327|15303|0
1631232020000|2021-09-10 00:00:20|15328.9|15304.9|15328.6|15304.6|15329.3|15305.3|15328.6|15304.6|0
1631232030000|2021-09-10 00:00:30|15328|15304|15328.6|15304.6|15328.6|15304.6|15328|15304|0
1631232040000|2021-09-10 00:00:40|15328|15304|15328.6|15304.6|15328.6|15304.6|15328|15304|0
1631232050000|2021-09-10 00:00:50|15327.4|15303.4|15327.4|15303.4|15328|15304|15327.4|15303.4|0
1631232060000|2021-09-10 00:01:00|15328|15304|15328.6|15304.6|15328.6|15304.6|15328|15304|0
1631232070000|2021-09-10 00:01:10|15329.3|15305.3|15329.3|15305.3|15329.6|15305.6|15328.9|15304.9|0
1631232080000|2021-09-10 00:01:20|15329.9|15305.9|15329.9|15305.9|15329.9|15305.9|15329.3|15305.3|0
1631232090000|2021-09-10 00:01:30|15330.6|15306.6|15330.6|15306.6|15330.6|15306.6|15329.9|15305.9|0
1631232100000|2021-09-10 00:01:40|15329.9|15305.9|15331.2|15307.2|15331.2|15307.2|15329.9|15305.9|0
1631232120000|2021-09-10 00:02:00|15330.9|15306.9|15330.6|15306.6|15330.9|15306.9|15329.9|15305.9|0
1631232130000|2021-09-10 00:02:10|15330.2|15306.2|15329.9|15305.9|15330.6|15306.6|15329.9|15305.9|0
1631232140000|2021-09-10 00:02:20|15329.3|15305.3|15329.3|15305.3|15329.3|15305.3|15329.3|15305.3|0
1631232150000|2021-09-10 00:02:30|15328.9|15304.9|15327.4|15303.4|15328.9|15304.9|15327.4|15303.4|0
1631232160000|2021-09-10 00:02:40|15326.7|15302.7|15326.1|15302.1|15326.7|15302.7|15325.4|15301.4|0
1631232170000|2021-09-10 00:02:50|15326.4|15302.4|15327.4|15303.4|15328|15304|15326.4|15302.4|0
1631232180000|2021-09-10 00:03:00|15328|15304|15328.6|15304.6|15328.6|15304.6|15327.4|15303.4|0
1631232190000|2021-09-10 00:03:10|15329.3|15305.3|15329.3|15305.3|15329.3|15305.3|15329.3|15305.3|0
1631232200000|2021-09-10 00:03:20|15329.6|15305.6|15329.9|15305.9|15330.6|15306.6|15329.6|15305.6|0
1631232210000|2021-09-10 00:03:30|15330.6|15306.6|15329.9|15305.9|15330.6|15306.6|15329.9|15305.9|0
1631232220000|2021-09-10 00:03:40|15331.8|15307.8|15331.8|15307.8|15332.1|15308.1|15331.8|15307.8|0
1631232250000|2021-09-10 00:04:10|15331.2|15307.2|15331.2|15307.2|15331.2|15307.2|15331.2|15307.2|0
1631232270000|2021-09-10 00:04:30|15330.6|15306.6|15330.6|15306.6|15331.2|15307.2|15330.6|15306.6|0
1631232290000|2021-09-10 00:04:50|15331.2|15307.2|15331.8|15307.8|15331.8|15307.8|15331.2|15307.2|0
1631232300000|2021-09-10 00:05:00|15332.1|15308.1|15331.8|15307.8|15332.1|15308.1|15331.8|15307.8|0
1631232310000|2021-09-10 00:05:10|15332.5|15308.5|15332.5|15308.5|15332.5|15308.5|15332.5|15308.5|0
1631232330000|2021-09-10 00:05:30|15333.1|15309.1|15333.1|15309.1|15333.1|15309.1|15333.1|15309.1|0
1631232340000|2021-09-10 00:05:40|15333.4|15309.4|15333.1|15309.1|15333.4|15309.4|15333.1|15309.1|0
1631232350000|2021-09-10 00:05:50|15332.5|15308.5|15333.1|15309.1|15333.1|15309.1|15332.5|15308.5|0
1631232360000|2021-09-10 00:06:00|15333.8|15309.8|15333.8|15309.8|15333.8|15309.8|15333.1|15309.1|0
1631232370000|2021-09-10 00:06:10|15334.4|15310.4|15333.8|15309.8|15334.4|15310.4|15333.8|15309.8|0
1631232380000|2021-09-10 00:06:20|15334.1|15310.1|15334.4|15310.4|15334.4|15310.4|15333.8|15309.8|0
1631232400000|2021-09-10 00:06:40|15335|15311|15335.7|15311.7|15335.7|15311.7|15334.4|15310.4|0
1631232420000|2021-09-10 00:07:00|15337|15313|15337|15313|15337|15313|15337|15313|0
1631232430000|2021-09-10 00:07:10|15336.3|15312.3|15338.2|15314.2|15338.2|15314.2|15336.3|15312.3|0
1631232440000|2021-09-10 00:07:20|15337.6|15313.6|15336.3|15312.3|15337.6|15313.6|15336.3|15312.3|0
1631232470000|2021-09-10 00:07:50|15337|15313|15335.7|15311.7|15337|15313|15335.7|15311.7|0
1631232480000|2021-09-10 00:08:00|15336.3|15312.3|15335.7|15311.7|15336.3|15312.3|15335.7|15311.7|0
1631232490000|2021-09-10 00:08:10|15336|15312|15336.3|15312.3|15336.3|15312.3|15335.7|15311.7|0
1631232500000|2021-09-10 00:08:20|15337|15313|15337|15313|15337.6|15313.6|15337|15313|0
1631232510000|2021-09-10 00:08:30|15336.3|15312.3|15336.3|15312.3|15336.3|15312.3|15336.3|15312.3|0
1631232530000|2021-09-10 00:08:50|15337|15313|15336.3|15312.3|15337|15313|15336.3|15312.3|0
1631232540000|2021-09-10 00:09:00|15336.6|15312.6|15336.3|15312.3|15337|15313|15336.3|15312.3|0
1631232550000|2021-09-10 00:09:10|15336.6|15312.6|15336.3|15312.3|15336.6|15312.6|15336.3|15312.3|0
1631232570000|2021-09-10 00:09:30|15336.6|15312.6|15335.7|15311.7|15336.6|15312.6|15335.7|15311.7|0
1631232580000|2021-09-10 00:09:40|15336.3|15312.3|15336.3|15312.3|15336.3|15312.3|15336.3|15312.3|0
1631232590000|2021-09-10 00:09:50|15337|15313|15336.3|15312.3|15337|15313|15336.3|15312.3|0
1631232600000|2021-09-10 00:10:00|15337|15313|15337|15313|15337|15313|15337|15313|0
1631232610000|2021-09-10 00:10:10|15337.6|15313.6|15337|15313|15337.6|15313.6|15336.6|15312.6|0
1631232620000|2021-09-10 00:10:20|15336.6|15312.6|15336.3|15312.3|15337|15313|15336.3|15312.3|0
1631232630000|2021-09-10 00:10:30|15335.7|15311.7|15335.7|15311.7|15335.7|15311.7|15335.7|15311.7|0
1631232640000|2021-09-10 00:10:40|15336|15312|15336.3|15312.3|15336.3|15312.3|15336|15312|0
1631232650000|2021-09-10 00:10:50|15337|15313|15337|15313|15337|15313|15337|15313|0
1631232660000|2021-09-10 00:11:00|15337.6|15313.6|15337.6|15313.6|15337.6|15313.6|15337.6|15313.6|0
1631232670000|2021-09-10 00:11:10|15338.2|15314.2|15337.6|15313.6|15338.2|15314.2|15337.6|15313.6|0
1631232680000|2021-09-10 00:11:20|15337|15313|15335.7|15311.7|15337|15313|15335.7|15311.7|0
1631232690000|2021-09-10 00:11:30|15336.3|15312.3|15337|15313|15337|15313|15336.3|15312.3|0
1631232700000|2021-09-10 00:11:40|15336.3|15312.3|15335.7|15311.7|15336.3|15312.3|15335.7|15311.7|0
1631232710000|2021-09-10 00:11:50|15336.3|15312.3|15335.7|15311.7|15336.3|15312.3|15335.7|15311.7|0
1631232720000|2021-09-10 00:12:00|15336.3|15312.3|15335.7|15311.7|15336.3|15312.3|15335.7|15311.7|0
1631232730000|2021-09-10 00:12:10|15336.3|15312.3|15335.7|15311.7|15336.3|15312.3|15335.7|15311.7|0
1631232750000|2021-09-10 00:12:30|15336|15312|15335.7|15311.7|15336.3|15312.3|15335.7|15311.7|0
1631232760000|2021-09-10 00:12:40|15335|15311|15335.7|15311.7|15335.7|15311.7|15335|15311|0
1631232780000|2021-09-10 00:13:00|15335.3|15311.3|15335|15311|15335.3|15311.3|15335|15311|0
1631232790000|2021-09-10 00:13:10|15334.4|15310.4|15335|15311|15335|15311|15334.4|15310.4|0
1631232800000|2021-09-10 00:13:20|15334.7|15310.7|15334.7|15310.7|15334.7|15310.7|15334.7|15310.7|0
1631232810000|2021-09-10 00:13:30|15334.4|15310.4|15334.4|15310.4|15335|15311|15334.4|15310.4|0
1631232820000|2021-09-10 00:13:40|15335|15311|15335|15311|15335|15311|15335|15311|0
1631232830000|2021-09-10 00:13:50|15334.4|15310.4|15334.4|15310.4|15334.7|15310.7|15334.4|15310.4|0
1631232840000|2021-09-10 00:14:00|15335|15311|15334.4|15310.4|15335|15311|15334.4|15310.4|0
1631232850000|2021-09-10 00:14:10|15333.8|15309.8|15334.4|15310.4|15334.4|15310.4|15333.8|15309.8|0
1631232880000|2021-09-10 00:14:40|15334.1|15310.1|15333.8|15309.8|15334.1|15310.1|15333.8|15309.8|0
1631232890000|2021-09-10 00:14:50|15334.4|15310.4|15334.4|15310.4|15334.4|15310.4|15334.4|15310.4|0
1631232900000|2021-09-10 00:15:00|15334.7|15310.7|15335|15311|15335.7|15311.7|15334.7|15310.7|0
1631232910000|2021-09-10 00:15:10|15335.7|15311.7|15335|15311|15335.7|15311.7|15334.4|15310.4|0
1631232920000|2021-09-10 00:15:20|15335.7|15311.7|15335.7|15311.7|15336.3|15312.3|15335|15311|0
1631232930000|2021-09-10 00:15:30|15335|15311|15335|15311|15335.7|15311.7|15335|15311|0
1631232940000|2021-09-10 00:15:40|15335.3|15311.3|15335.3|15311.3|15335.7|15311.7|15335|15311|0
1631232950000|2021-09-10 00:15:50|15335|15311|15335.7|15311.7|15335.7|15311.7|15335|15311|0
1631232960000|2021-09-10 00:16:00|15336|15312|15336.3|15312.3|15336.3|15312.3|15335.7|15311.7|0
1631232970000|2021-09-10 00:16:10|15337.8|15313.8|15338.3|15314.3|15338.8|15314.8|15337.5|15313.5|0
1631232980000|2021-09-10 00:16:20|15337.8|15313.8|15337.5|15313.5|15337.8|15313.8|15337.5|15313.5|0
1631232990000|2021-09-10 00:16:30|15337.8|15313.8|15339.1|15315.1|15339.1|15315.1|15337.5|15313.5|0
1631233000000|2021-09-10 00:16:40|15338.8|15314.8|15338.8|15314.8|15339.1|15315.1|15338.8|15314.8|0
1631233010000|2021-09-10 00:16:50|15338.9|15314.9|15338.8|15314.8|15339.1|15315.1|15338.8|15314.8|0
1631233020000|2021-09-10 00:17:00|15337.8|15313.8|15338.8|15314.8|15339.1|15315.1|15337.8|15313.8|0
1631233030000|2021-09-10 00:17:10|15338.9|15314.9|15338.8|15314.8|15339.1|15315.1|15338.8|15314.8|0
1631233040000|2021-09-10 00:17:20|15338.3|15314.3|15337.8|15313.8|15338.3|15314.3|15337.8|15313.8|0
1631233050000|2021-09-10 00:17:30|15338|15314|15338.3|15314.3|15339.1|15315.1|15337.8|15313.8|0
1631233060000|2021-09-10 00:17:40|15337.8|15313.8|15338.3|15314.3|15338.3|15314.3|15337.5|15313.5|0
1631233070000|2021-09-10 00:17:50|15337.8|15313.8|15338.3|15314.3|15338.3|15314.3|15337.5|15313.5|0
1631233080000|2021-09-10 00:18:00|15337.8|15313.8|15337.8|15313.8|15337.8|15313.8|15337.7|15313.7|0
1631233090000|2021-09-10 00:18:10|15338.8|15314.8|15339.1|15315.1|15339.1|15315.1|15338.8|15314.8|0
1631233100000|2021-09-10 00:18:20|15338.9|15314.9|15339.1|15315.1|15339.1|15315.1|15338.9|15314.9|0
1631233110000|2021-09-10 00:18:30|15340|15316|15341.6|15317.6|15341.6|15317.6|15340|15316|0
1631233120000|2021-09-10 00:18:40|15341.9|15317.9|15341.6|15317.6|15341.9|15317.9|15341.6|15317.6|0
1631233130000|2021-09-10 00:18:50|15341.9|15317.9|15342.8|15318.8|15342.8|15318.8|15341.9|15317.9|0
1631233140000|2021-09-10 00:19:00|15342.6|15318.6|15342.8|15318.8|15342.8|15318.8|15342.6|15318.6|0
1631233150000|2021-09-10 00:19:10|15343.4|15319.4|15342.8|15318.8|15344.4|15320.4|15342.8|15318.8|0
1631233160000|2021-09-10 00:19:20|15341.9|15317.9|15342.8|15318.8|15343.1|15319.1|15341.9|15317.9|0
1631233170000|2021-09-10 00:19:30|15342.5|15318.5|15341.2|15317.2|15342.5|15318.5|15341.2|15317.2|0
1631233180000|2021-09-10 00:19:40|15340.3|15316.3|15340.3|15316.3|15340.3|15316.3|15340.3|15316.3|0
1631233190000|2021-09-10 00:19:50|15341.2|15317.2|15341.4|15317.4|15341.6|15317.6|15341.2|15317.2|0
1631233200000|2021-09-10 00:20:00|15341.6|15317.6|15341.6|15317.6|15341.6|15317.6|15341.2|15317.2|0
1631233210000|2021-09-10 00:20:10|15342.5|15318.5|15341.2|15317.2|15342.5|15318.5|15341.2|15317.2|0
1631233220000|2021-09-10 00:20:20|15341.6|15317.6|15341.2|15317.2|15342.5|15318.5|15341.2|15317.2|0
1631233230000|2021-09-10 00:20:30|15329.2|15305.2|15328.6|15304.6|15329.2|15305.2|15328.3|15304.3|0
1631233240000|2021-09-10 00:20:40|15329.1|15305.1|15328.6|15304.6|15329.1|15305.1|15328.6|15304.6|0
1631233250000|2021-09-10 00:20:50|15328.3|15304.3|15327.1|15303.1|15328.3|15304.3|15327.1|15303.1|0
1631233270000|2021-09-10 00:21:10|15327.4|15303.4|15326.2|15302.2|15327.4|15303.4|15326.2|15302.2|0
1631233280000|2021-09-10 00:21:20|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|0
1631233290000|2021-09-10 00:21:30|15325.5|15301.5|15325.1|15301.1|15325.5|15301.5|15324.6|15300.6|0
1631233300000|2021-09-10 00:21:40|15325.5|15301.5|15325.8|15301.8|15325.8|15301.8|15325.5|15301.5|0
1631233310000|2021-09-10 00:21:50|15326.8|15302.8|15325.5|15301.5|15326.8|15302.8|15325.5|15301.5|0
1631233320000|2021-09-10 00:22:00|15325.7|15301.7|15326.6|15302.6|15326.6|15302.6|15325.7|15301.7|0
1631233330000|2021-09-10 00:22:10|15327.1|15303.1|15326.3|15302.3|15327.1|15303.1|15326.3|15302.3|0
1631233350000|2021-09-10 00:22:30|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|0
1631233360000|2021-09-10 00:22:40|15326.2|15302.2|15326.8|15302.8|15327.1|15303.1|15326.2|15302.2|0
1631233370000|2021-09-10 00:22:50|15326.6|15302.6|15326.8|15302.8|15327.1|15303.1|15326.6|15302.6|0
1631233390000|2021-09-10 00:23:10|15327.1|15303.1|15327.1|15303.1|15327.1|15303.1|15327.1|15303.1|0
1631233410000|2021-09-10 00:23:30|15326.8|15302.8|15325.8|15301.8|15326.8|15302.8|15325.5|15301.5|0
1631233420000|2021-09-10 00:23:40|15325.5|15301.5|15325.8|15301.8|15325.8|15301.8|15325.5|15301.5|0
1631233430000|2021-09-10 00:23:50|15326.8|15302.8|15327.1|15303.1|15327.1|15303.1|15326.8|15302.8|0
1631233440000|2021-09-10 00:24:00|15326.8|15302.8|15326.8|15302.8|15326.8|15302.8|15325.8|15301.8|0
1631233450000|2021-09-10 00:24:10|15327.1|15303.1|15327.1|15303.1|15327.1|15303.1|15327.1|15303.1|0
1631233460000|2021-09-10 00:24:20|15327.4|15303.4|15327.7|15303.7|15327.7|15303.7|15327.4|15303.4|0
1631233470000|2021-09-10 00:24:30|15327.4|15303.4|15327.4|15303.4|15327.4|15303.4|15327.4|15303.4|0
1631233480000|2021-09-10 00:24:40|15327.1|15303.1|15327.1|15303.1|15327.1|15303.1|15327.1|15303.1|0
1631233490000|2021-09-10 00:24:50|15327.4|15303.4|15327.1|15303.1|15327.4|15303.4|15327.1|15303.1|0
1631233500000|2021-09-10 00:25:00|15326.2|15302.2|15326.2|15302.2|15327.4|15303.4|15326.2|15302.2|0
1631233520000|2021-09-10 00:25:20|15326|15302|15326.2|15302.2|15326.2|15302.2|15325.8|15301.8|0
1631233530000|2021-09-10 00:25:30|15325.8|15301.8|15323.7|15299.7|15325.8|15301.8|15323.7|15299.7|0
1631233540000|2021-09-10 00:25:40|15324.1|15300.1|15323.7|15299.7|15324.1|15300.1|15323.7|15299.7|0
1631233550000|2021-09-10 00:25:50|15323.5|15299.5|15323.4|15299.4|15323.7|15299.7|15322.4|15298.4|0
1631233560000|2021-09-10 00:26:00|15323.7|15299.7|15324|15300|15324|15300|15322.4|15298.4|0
1631233570000|2021-09-10 00:26:10|15323.8|15299.8|15324|15300|15324|15300|15323.8|15299.8|0
1631233580000|2021-09-10 00:26:20|15324.2|15300.2|15326.5|15302.5|15326.5|15302.5|15324.2|15300.2|0
1631233590000|2021-09-10 00:26:30|15326.2|15302.2|15326.2|15302.2|15326.2|15302.2|15326.2|15302.2|0
1631233600000|2021-09-10 00:26:40|15326.5|15302.5|15326.5|15302.5|15326.5|15302.5|15326.5|15302.5|0
1631233610000|2021-09-10 00:26:50|15326.2|15302.2|15326.2|15302.2|15326.5|15302.5|15326.2|15302.2|0
1631233630000|2021-09-10 00:27:10|15325.2|15301.2|15324.9|15300.9|15325.7|15301.7|15324.9|15300.9|0
1631233670000|2021-09-10 00:27:50|15325.4|15301.4|15324.9|15300.9|15325.4|15301.4|15324.9|15300.9|0
1631233680000|2021-09-10 00:28:00|15325.4|15301.4|15325.7|15301.7|15325.8|15301.8|15324.9|15300.9|0
1631233690000|2021-09-10 00:28:10|15326.2|15302.2|15326.2|15302.2|15326.2|15302.2|15326.2|15302.2|0
1631233710000|2021-09-10 00:28:30|15325.8|15301.8|15327.4|15303.4|15327.4|15303.4|15325.8|15301.8|0
1631233720000|2021-09-10 00:28:40|15326.9|15302.9|15326.6|15302.6|15326.9|15302.9|15326.2|15302.2|0
1631233730000|2021-09-10 00:28:50|15326.2|15302.2|15326.2|15302.2|15327.1|15303.1|15326.2|15302.2|0
1631233750000|2021-09-10 00:29:10|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|15325.8|15301.8|0
1631233760000|2021-09-10 00:29:20|15325.7|15301.7|15325.8|15301.8|15325.8|15301.8|15325.7|15301.7|0
1631233770000|2021-09-10 00:29:30|15326|15302|15326.5|15302.5|15326.5|15302.5|15326|15302|0
1631233780000|2021-09-10 00:29:40|15326.2|15302.2|15326.3|15302.3|15326.5|15302.5|15326.2|15302.2|0
1631233790000|2021-09-10 00:29:50|15326.5|15302.5|15326.5|15302.5|15326.5|15302.5|15326.2|15302.2|0
1631233800000|2021-09-10 00:30:00|15326.3|15302.3|15326.5|15302.5|15326.5|15302.5|15326.2|15302.2|0
1631233810000|2021-09-10 00:30:10|15326.2|15302.2|15326.2|15302.2|15326.2|15302.2|15326.2|15302.2|0
1631233820000|2021-09-10 00:30:20|15325.2|15301.2|15325.2|15301.2|15325.2|15301.2|15325.1|15301.1|0
1631233830000|2021-09-10 00:30:30|15326.2|15302.2|15326.5|15302.5|15326.5|15302.5|15326.2|15302.2|0
1631233840000|2021-09-10 00:30:40|15326.2|15302.2|15326.5|15302.5|15326.5|15302.5|15326.2|15302.2|0
1631233860000|2021-09-10 00:31:00|15327.4|15303.4|15327.4|15303.4|15327.6|15303.6|15326.9|15302.9|0
1631233870000|2021-09-10 00:31:10|15327.1|15303.1|15326.2|15302.2|15327.1|15303.1|15326.2|15302.2|0
1631233900000|2021-09-10 00:31:40|15325.8|15301.8|15324.6|15300.6|15325.8|15301.8|15324.6|15300.6|0
1631233910000|2021-09-10 00:31:50|15324.8|15300.8|15324.6|15300.6|15324.8|15300.8|15324.6|15300.6|0
1631233920000|2021-09-10 00:32:00|15324.3|15300.3|15323.4|15299.4|15324.3|15300.3|15323.4|15299.4|0
1631233940000|2021-09-10 00:32:20|15323.2|15299.2|15322.4|15298.4|15323.2|15299.2|15322.3|15298.3|0
1631233950000|2021-09-10 00:32:30|15322|15298|15322|15298|15322|15298|15322|15298|0
1631233960000|2021-09-10 00:32:40|15322.4|15298.4|15324|15300|15324.3|15300.3|15322.4|15298.4|0
1631233970000|2021-09-10 00:32:50|15324.2|15300.2|15323.1|15299.1|15324.2|15300.2|15323.1|15299.1|0
1631233980000|2021-09-10 00:33:00|15322.9|15298.9|15322.9|15298.9|15323.1|15299.1|15322.9|15298.9|0
1631233990000|2021-09-10 00:33:10|15323.1|15299.1|15322.8|15298.8|15323.1|15299.1|15322.8|15298.8|0
1631234000000|2021-09-10 00:33:20|15322.9|15298.9|15322.8|15298.8|15322.9|15298.9|15322.8|15298.8|0
1631234010000|2021-09-10 00:33:30|15321.8|15297.8|15321.5|15297.5|15321.8|15297.8|15321.5|15297.5|0
1631234020000|2021-09-10 00:33:40|15321.4|15297.4|15321.2|15297.2|15321.5|15297.5|15321.2|15297.2|0
1631234030000|2021-09-10 00:33:50|15320.3|15296.3|15320.3|15296.3|15320.3|15296.3|15320.3|15296.3|0
1631234040000|2021-09-10 00:34:00|15320.6|15296.6|15321.2|15297.2|15321.5|15297.5|15320.3|15296.3|0
1631234050000|2021-09-10 00:34:10|15321.5|15297.5|15321.5|15297.5|15321.5|15297.5|15321.5|15297.5|0
1631234070000|2021-09-10 00:34:30|15321.4|15297.4|15321.5|15297.5|15321.5|15297.5|15321.4|15297.4|0
1631234080000|2021-09-10 00:34:40|15321.4|15297.4|15321.2|15297.2|15321.4|15297.4|15321.2|15297.2|0
1631234100000|2021-09-10 00:35:00|15320.3|15296.3|15320.3|15296.3|15320.3|15296.3|15320.3|15296.3|0
1631234120000|2021-09-10 00:35:20|15320.6|15296.6|15321.5|15297.5|15321.5|15297.5|15320.6|15296.6|0
1631234130000|2021-09-10 00:35:30|15320.6|15296.6|15321.8|15297.8|15321.8|15297.8|15320.6|15296.6|0
1631234140000|2021-09-10 00:35:40|15321.5|15297.5|15321.5|15297.5|15321.5|15297.5|15321.5|15297.5|0
1631234150000|2021-09-10 00:35:50|15321.2|15297.2|15320.3|15296.3|15321.2|15297.2|15320.3|15296.3|0
1631234160000|2021-09-10 00:36:00|15320|15296|15320.3|15296.3|15320.3|15296.3|15320|15296|0
1631234170000|2021-09-10 00:36:10|15320|15296|15320|15296|15320|15296|15320|15296|0
1631234200000|2021-09-10 00:36:40|15319|15295|15320.3|15296.3|15320.3|15296.3|15319|15295|0
1631234220000|2021-09-10 00:37:00|15319.4|15295.4|15319|15295|15319.4|15295.4|15319|15295|0
1631234230000|2021-09-10 00:37:10|15318.7|15294.7|15319|15295|15319|15295|15318.7|15294.7|0
1631234240000|2021-09-10 00:37:20|15318.7|15294.7|15318.1|15294.1|15319|15295|15317.8|15293.8|0
1631234250000|2021-09-10 00:37:30|15318.4|15294.4|15316.6|15292.6|15319.4|15295.4|15316.2|15292.2|0
1631234260000|2021-09-10 00:37:40|15316.2|15292.2|15316.4|15292.4|15316.4|15292.4|15316.2|15292.2|0
1631234270000|2021-09-10 00:37:50|15316.6|15292.6|15317|15293|15317|15293|15316.6|15292.6|0
1631234280000|2021-09-10 00:38:00|15316.6|15292.6|15316.6|15292.6|15316.6|15292.6|15316.2|15292.2|0
1631234290000|2021-09-10 00:38:10|15317.5|15293.5|15317.5|15293.5|15317.5|15293.5|15317.5|15293.5|0
1631234300000|2021-09-10 00:38:20|15317.8|15293.8|15317.8|15293.8|15317.8|15293.8|15317.8|15293.8|0
1631234320000|2021-09-10 00:38:40|15318.7|15294.7|15318.7|15294.7|15318.7|15294.7|15318.7|15294.7|0
1631234330000|2021-09-10 00:38:50|15318.1|15294.1|15317.5|15293.5|15318.1|15294.1|15317.2|15293.2|0
1631234340000|2021-09-10 00:39:00|15317.3|15293.3|15317.2|15293.2|15317.3|15293.3|15317.2|15293.2|0
1631234350000|2021-09-10 00:39:10|15317.5|15293.5|15316.8|15292.8|15317.5|15293.5|15316.8|15292.8|0
1631234380000|2021-09-10 00:39:40|15316.5|15292.5|15316.5|15292.5|15316.5|15292.5|15316.5|15292.5|0
1631234400000|2021-09-10 00:40:00|15316.8|15292.8|15316.8|15292.8|15316.8|15292.8|15316.5|15292.5|0
1631234410000|2021-09-10 00:40:10|15316.7|15292.7|15318.1|15294.1|15318.1|15294.1|15316.7|15292.7|0
1631234420000|2021-09-10 00:40:20|15317.8|15293.8|15318.4|15294.4|15318.4|15294.4|15317.8|15293.8|0
1631234430000|2021-09-10 00:40:30|15319.3|15295.3|15319.3|15295.3|15319.6|15295.6|15319.3|15295.3|0
1631234440000|2021-09-10 00:40:40|15319.5|15295.5|15319.3|15295.3|15319.6|15295.6|15319.3|15295.3|0
1631234450000|2021-09-10 00:40:50|15319.6|15295.6|15319.3|15295.3|15319.6|15295.6|15319.3|15295.3|0
1631234470000|2021-09-10 00:41:10|15319.5|15295.5|15319.5|15295.5|15319.5|15295.5|15319.5|15295.5|0
1631234480000|2021-09-10 00:41:20|15319.6|15295.6|15319.6|15295.6|15319.6|15295.6|15319.6|15295.6|0
1631234490000|2021-09-10 00:41:30|15320.6|15296.6|15320.6|15296.6|15320.6|15296.6|15320.6|15296.6|0
1631234510000|2021-09-10 00:41:50|15320.9|15296.9|15320.9|15296.9|15320.9|15296.9|15320.9|15296.9|0
1631234520000|2021-09-10 00:42:00|15321.8|15297.8|15319.6|15295.6|15321.8|15297.8|15319.6|15295.6|0
1631234540000|2021-09-10 00:42:20|15319.3|15295.3|15318.9|15294.9|15319.3|15295.3|15318.9|15294.9|0
1631234550000|2021-09-10 00:42:30|15319.3|15295.3|15318.4|15294.4|15319.3|15295.3|15318.4|15294.4|0
1631234590000|2021-09-10 00:43:10|15318.9|15294.9|15318.4|15294.4|15318.9|15294.9|15318.4|15294.4|0
1631234600000|2021-09-10 00:43:20|15318.7|15294.7|15318.4|15294.4|15318.7|15294.7|15318.4|15294.4|0
1631234610000|2021-09-10 00:43:30|15318.1|15294.1|15317.5|15293.5|15318.1|15294.1|15317.2|15293.2|0
1631234620000|2021-09-10 00:43:40|15317.2|15293.2|15317.2|15293.2|15317.2|15293.2|15317.2|15293.2|0
1631234630000|2021-09-10 00:43:50|15317.5|15293.5|15317.5|15293.5|15317.5|15293.5|15317.5|15293.5|0
1631234640000|2021-09-10 00:44:00|15317.2|15293.2|15317.5|15293.5|15317.5|15293.5|15317.2|15293.2|0
1631234650000|2021-09-10 00:44:10|15318.4|15294.4|15317.5|15293.5|15318.4|15294.4|15317.5|15293.5|0
1631234660000|2021-09-10 00:44:20|15317.8|15293.8|15317.9|15293.9|15318.3|15294.3|15317.8|15293.8|0
1631234670000|2021-09-10 00:44:30|15318.1|15294.1|15317.5|15293.5|15318.7|15294.7|15317.5|15293.5|0
1631234680000|2021-09-10 00:44:40|15317.8|15293.8|15317.8|15293.8|15318.7|15294.7|15317.8|15293.8|0
1631234700000|2021-09-10 00:45:00|15317.5|15293.5|15317.8|15293.8|15317.8|15293.8|15317.5|15293.5|0
1631234710000|2021-09-10 00:45:10|15317.5|15293.5|15317.5|15293.5|15317.8|15293.8|15317.5|15293.5|0
1631234720000|2021-09-10 00:45:20|15317.6|15293.6|15317.8|15293.8|15317.8|15293.8|15317.6|15293.6|0
1631234760000|2021-09-10 00:46:00|15317.5|15293.5|15317.5|15293.5|15317.5|15293.5|15317.2|15293.2|0
1631234770000|2021-09-10 00:46:10|15317.8|15293.8|15317.8|15293.8|15317.8|15293.8|15317.8|15293.8|0
1631234780000|2021-09-10 00:46:20|15317.5|15293.5|15317.8|15293.8|15317.8|15293.8|15317.5|15293.5|0
1631234790000|2021-09-10 00:46:30|15317.5|15293.5|15317.8|15293.8|15317.8|15293.8|15317.5|15293.5|0
1631234800000|2021-09-10 00:46:40|15318.7|15294.7|15318.7|15294.7|15318.7|15294.7|15318.7|15294.7|0
1631234830000|2021-09-10 00:47:10|15318.4|15294.4|15318.4|15294.4|15318.7|15294.7|15317.5|15293.5|0
1631234840000|2021-09-10 00:47:20|15318.6|15294.6|15318.7|15294.7|15318.7|15294.7|15318.4|15294.4|0
1631234850000|2021-09-10 00:47:30|15319.6|15295.6|15319.6|15295.6|15319.6|15295.6|15319.6|15295.6|0
1631234860000|2021-09-10 00:47:40|15320|15296|15320.9|15296.9|15320.9|15296.9|15320|15296|0
1631234880000|2021-09-10 00:48:00|15320|15296|15320|15296|15320|15296|15320|15296|0
1631234890000|2021-09-10 00:48:10|15319.6|15295.6|15320|15296|15320|15296|15319.6|15295.6|0
1631234900000|2021-09-10 00:48:20|15320.3|15296.3|15320.3|15296.3|15320.3|15296.3|15320|15296|0
1631234930000|2021-09-10 00:48:50|15320.6|15296.6|15320.6|15296.6|15320.6|15296.6|15320.6|15296.6|0
1631234940000|2021-09-10 00:49:00|15321.5|15297.5|15321.2|15297.2|15321.5|15297.5|15320.9|15296.9|0
1631234950000|2021-09-10 00:49:10|15321|15297|15320.9|15296.9|15321|15297|15320.4|15296.4|0
1631234960000|2021-09-10 00:49:20|15320.4|15296.4|15320|15296|15320.4|15296.4|15320|15296|0
1631234970000|2021-09-10 00:49:30|15319.6|15295.6|15318.7|15294.7|15319.6|15295.6|15318.7|15294.7|0
1631234980000|2021-09-10 00:49:40|15319.6|15295.6|15320|15296|15320|15296|15319.6|15295.6|0
1631234990000|2021-09-10 00:49:50|15320.9|15296.9|15320|15296|15321.2|15297.2|15320|15296|0
1631235000000|2021-09-10 00:50:00|15320.4|15296.4|15319.6|15295.6|15320.9|15296.9|15319.6|15295.6|0
1631235030000|2021-09-10 00:50:30|15320|15296|15305|15281|15320|15296|15300|15276|0
1631235040000|2021-09-10 00:50:40|15305.9|15281.9|15305|15281|15305.9|15281.9|15305|15281|0
1631235050000|2021-09-10 00:50:50|15305.4|15281.4|15305.4|15281.4|15305.4|15281.4|15305.4|15281.4|0
1631235080000|2021-09-10 00:51:20|15305|15281|15305|15281|15305|15281|15305|15281|0
1631235090000|2021-09-10 00:51:30|15305.9|15281.9|15306.2|15282.2|15306.2|15282.2|15305.9|15281.9|0
1631235100000|2021-09-10 00:51:40|15305.9|15281.9|15306.2|15282.2|15306.2|15282.2|15305.9|15281.9|0
1631235110000|2021-09-10 00:51:50|15306|15282|15306.2|15282.2|15306.2|15282.2|15306|15282|0
1631235120000|2021-09-10 00:52:00|15306|15282|15306.2|15282.2|15306.2|15282.2|15305.9|15281.9|0
1631235150000|2021-09-10 00:52:30|15307.1|15283.1|15307.1|15283.1|15307.1|15283.1|15307.1|15283.1|0
1631235180000|2021-09-10 00:53:00|15306.2|15282.2|15306.2|15282.2|15306.2|15282.2|15306.2|15282.2|0
1631235190000|2021-09-10 00:53:10|15306.7|15282.7|15307.1|15283.1|15307.4|15283.4|15306.7|15282.7|0
1631235200000|2021-09-10 00:53:20|15306.7|15282.7|15306.7|15282.7|15307.1|15283.1|15306.7|15282.7|0
1631235210000|2021-09-10 00:53:30|15307.1|15283.1|15306.7|15282.7|15307.4|15283.4|15306.7|15282.7|0
1631235220000|2021-09-10 00:53:40|15307.1|15283.1|15307.1|15283.1|15307.1|15283.1|15307.1|15283.1|0
1631235230000|2021-09-10 00:53:50|15306.7|15282.7|15306.7|15282.7|15306.7|15282.7|15306.7|15282.7|0
1631235240000|2021-09-10 00:54:00|15307.1|15283.1|15306.2|15282.2|15307.1|15283.1|15306.2|15282.2|0
1631235260000|2021-09-10 00:54:20|15305.9|15281.9|15306.2|15282.2|15306.2|15282.2|15305.9|15281.9|0
1631235290000|2021-09-10 00:54:50|15305.9|15281.9|15305.9|15281.9|15305.9|15281.9|15305.9|15281.9|0
1631235300000|2021-09-10 00:55:00|15305|15281|15305|15281|15305|15281|15305|15281|0
1631235310000|2021-09-10 00:55:10|15305.3|15281.3|15305.7|15281.7|15306.2|15282.2|15305.3|15281.3|0
1631235320000|2021-09-10 00:55:20|15306.2|15282.2|15306.2|15282.2|15306.2|15282.2|15306.2|15282.2|0
1631235340000|2021-09-10 00:55:40|15306.5|15282.5|15307.4|15283.4|15307.4|15283.4|15306.5|15282.5|0
1631235350000|2021-09-10 00:55:50|15307.1|15283.1|15306.2|15282.2|15307.1|15283.1|15306.2|15282.2|0
1631235390000|2021-09-10 00:56:30|15305.7|15281.7|15305|15281|15305.7|15281.7|15305|15281|0
1631235400000|2021-09-10 00:56:40|15304.5|15280.5|15304.5|15280.5|15304.5|15280.5|15304.5|15280.5|0
1631235410000|2021-09-10 00:56:50|15304|15280|15304|15280|15304|15280|15304|15280|0
1631235430000|2021-09-10 00:57:10|15303.1|15279.1|15302.8|15278.8|15303.1|15279.1|15302.8|15278.8|0
1631235450000|2021-09-10 00:57:30|15303.1|15279.1|15303.6|15279.6|15303.6|15279.6|15302.8|15278.8|0
1631235460000|2021-09-10 00:57:40|15303.1|15279.1|15302.8|15278.8|15303.1|15279.1|15302.8|15278.8|0
1631235470000|2021-09-10 00:57:50|15303|15279|15303|15279|15303|15279|15302.8|15278.8|0
1631235480000|2021-09-10 00:58:00|15302.8|15278.8|15302.8|15278.8|15302.8|15278.8|15302.8|15278.8|0
1631235490000|2021-09-10 00:58:10|15303|15279|15303.1|15279.1|15303.1|15279.1|15303|15279|0
1631235500000|2021-09-10 00:58:20|15303.6|15279.6|15303.9|15279.9|15304.4|15280.4|15303.1|15279.1|0
1631235510000|2021-09-10 00:58:30|15303.4|15279.4|15303.4|15279.4|15303.4|15279.4|15303.4|15279.4|0
1631235520000|2021-09-10 00:58:40|15303.1|15279.1|15303.1|15279.1|15303.1|15279.1|15303.1|15279.1|0
1631235530000|2021-09-10 00:58:50|15303.6|15279.6|15303.6|15279.6|15304|15280|15303.6|15279.6|0
1631235540000|2021-09-10 00:59:00|15303.9|15279.9|15303.1|15279.1|15304.4|15280.4|15303.1|15279.1|0
1631235550000|2021-09-10 00:59:10|15303.6|15279.6|15303.6|15279.6|15303.6|15279.6|15303.6|15279.6|0
1631235560000|2021-09-10 00:59:20|15304|15280|15304.4|15280.4|15304.4|15280.4|15304|15280|0
1631235570000|2021-09-10 00:59:30|15304.2|15280.2|15304.4|15280.4|15304.4|15280.4|15304.2|15280.2|0
1631235590000|2021-09-10 00:59:50|15304|15280|15304.4|15280.4|15304.4|15280.4|15304|15280|0
1631235600000|2021-09-10 01:00:00|15302.6|15292.6|15309.6|15299.6|15315.6|15305.6|15302.6|15292.6|163
1631235610000|2021-09-10 01:00:10|15310.6|15300.6|15297.6|15287.6|15310.6|15300.6|15295.6|15285.6|171
1631235620000|2021-09-10 01:00:20|15296.6|15286.6|15286.6|15276.6|15297.6|15287.6|15283.6|15273.6|204
1631235630000|2021-09-10 01:00:30|15287.6|15277.6|15289.6|15279.6|15291.6|15281.6|15286.6|15276.6|115
1631235640000|2021-09-10 01:00:40|15287.6|15277.6|15291.6|15281.6|15291.6|15281.6|15287.6|15277.6|81
1631235650000|2021-09-10 01:00:50|15290.6|15280.6|15289.6|15279.6|15290.6|15280.6|15288.6|15278.6|32
1631235660000|2021-09-10 01:01:00|15290.6|15280.6|15291.6|15281.6|15291.6|15281.6|15289.6|15279.6|46
1631235670000|2021-09-10 01:01:10|15292.6|15282.6|15293.6|15283.6|15293.6|15283.6|15291.6|15281.6|10
1631235680000|2021-09-10 01:01:20|15294.6|15284.6|15299.6|15289.6|15299.6|15289.6|15294.6|15284.6|77
1631235690000|2021-09-10 01:01:30|15300.6|15290.6|15302.6|15292.6|15302.6|15292.6|15300.6|15290.6|37
1631235700000|2021-09-10 01:01:40|15301.6|15291.6|15300.6|15290.6|15303.6|15293.6|15300.6|15290.6|21
1631235710000|2021-09-10 01:01:50|15301.6|15291.6|15296.6|15286.6|15301.6|15291.6|15296.6|15286.6|67
1631235720000|2021-09-10 01:02:00|15297.6|15287.6|15299.6|15289.6|15299.6|15289.6|15295.6|15285.6|31
1631235730000|2021-09-10 01:02:10|15300.6|15290.6|15302.6|15292.6|15302.6|15292.6|15300.6|15290.6|14
1631235740000|2021-09-10 01:02:20|15301.6|15291.6|15304.6|15294.6|15304.6|15294.6|15301.6|15291.6|21
1631235750000|2021-09-10 01:02:30|15305.6|15295.6|15303.6|15293.6|15305.6|15295.6|15303.6|15293.6|31
1631235760000|2021-09-10 01:02:40|15304.6|15294.6|15304.6|15294.6|15304.6|15294.6|15304.6|15294.6|17
1631235770000|2021-09-10 01:02:50|15305.6|15295.6|15305.6|15295.6|15305.6|15295.6|15305.6|15295.6|3
1631235780000|2021-09-10 01:03:00|15304.6|15294.6|15305.6|15295.6|15307.6|15297.6|15304.6|15294.6|51
1631235800000|2021-09-10 01:03:20|15307.6|15297.6|15308.6|15298.6|15308.6|15298.6|15307.6|15297.6|17
1631235810000|2021-09-10 01:03:30|15307.6|15297.6|15307.6|15297.6|15307.6|15297.6|15307.6|15297.6|39
1631235820000|2021-09-10 01:03:40|15306.6|15296.6|15305.6|15295.6|15306.6|15296.6|15305.6|15295.6|33
1631235830000|2021-09-10 01:03:50|15306.6|15296.6|15307.6|15297.6|15307.6|15297.6|15306.6|15296.6|18
1631235840000|2021-09-10 01:04:00|15308.6|15298.6|15302.6|15292.6|15308.6|15298.6|15302.6|15292.6|53
1631235850000|2021-09-10 01:04:10|15304.6|15294.6|15304.6|15294.6|15304.6|15294.6|15303.6|15293.6|7
1631235860000|2021-09-10 01:04:20|15303.6|15293.6|15304.6|15294.6|15304.6|15294.6|15301.6|15291.6|42
1631235870000|2021-09-10 01:04:30|15302.6|15292.6|15303.6|15293.6|15303.6|15293.6|15302.6|15292.6|17
1631235880000|2021-09-10 01:04:40|15304.6|15294.6|15306.6|15296.6|15306.6|15296.6|15304.6|15294.6|24
1631235890000|2021-09-10 01:04:50|15307.6|15297.6|15308.6|15298.6|15308.6|15298.6|15307.6|15297.6|31
1631235900000|2021-09-10 01:05:00|15306.6|15296.6|15304.6|15294.6|15307.6|15297.6|15304.6|15294.6|26
1631235910000|2021-09-10 01:05:10|15305.6|15295.6|15305.6|15295.6|15305.6|15295.6|15305.6|15295.6|9
1631235920000|2021-09-10 01:05:20|15304.6|15294.6|15306.6|15296.6|15306.6|15296.6|15303.6|15293.6|52
1631235930000|2021-09-10 01:05:30|15304.6|15294.6|15301.6|15291.6|15304.6|15294.6|15301.6|15291.6|26
1631235940000|2021-09-10 01:05:40|15300.6|15290.6|15300.6|15290.6|15301.6|15291.6|15300.6|15290.6|41
1631235950000|2021-09-10 01:05:50|15299.6|15289.6|15299.6|15289.6|15299.6|15289.6|15299.6|15289.6|10
1631235960000|2021-09-10 01:06:00|15298.6|15288.6|15295.6|15285.6|15298.6|15288.6|15293.6|15283.6|35
1631235970000|2021-09-10 01:06:10|15294.6|15284.6|15294.6|15284.6|15294.6|15284.6|15294.6|15284.6|16
1631235980000|2021-09-10 01:06:20|15295.6|15285.6|15294.6|15284.6|15295.6|15285.6|15293.6|15283.6|10
1631235990000|2021-09-10 01:06:30|15293.6|15283.6|15293.6|15283.6|15293.6|15283.6|15293.6|15283.6|6
1631236000000|2021-09-10 01:06:40|15294.6|15284.6|15294.6|15284.6|15294.6|15284.6|15293.6|15283.6|12
1631236010000|2021-09-10 01:06:50|15295.6|15285.6|15298.6|15288.6|15298.6|15288.6|15295.6|15285.6|20
1631236020000|2021-09-10 01:07:00|15297.6|15287.6|15296.6|15286.6|15297.6|15287.6|15295.6|15285.6|23
1631236030000|2021-09-10 01:07:10|15295.6|15285.6|15294.6|15284.6|15295.6|15285.6|15293.6|15283.6|16
1631236050000|2021-09-10 01:07:30|15295.6|15285.6|15295.6|15285.6|15295.6|15285.6|15295.6|15285.6|20
1631236060000|2021-09-10 01:07:40|15296.6|15286.6|15295.6|15285.6|15296.6|15286.6|15295.6|15285.6|31
1631236070000|2021-09-10 01:07:50|15296.6|15286.6|15294.6|15284.6|15296.6|15286.6|15294.6|15284.6|8
1631236080000|2021-09-10 01:08:00|15295.6|15285.6|15293.6|15283.6|15295.6|15285.6|15293.6|15283.6|18
1631236090000|2021-09-10 01:08:10|15294.6|15284.6|15295.6|15285.6|15295.6|15285.6|15294.6|15284.6|12
1631236100000|2021-09-10 01:08:20|15296.6|15286.6|15298.6|15288.6|15298.6|15288.6|15296.6|15286.6|20
1631236110000|2021-09-10 01:08:30|||||||||4
1631236120000|2021-09-10 01:08:40|15299.6|15289.6|15299.6|15289.6|15299.6|15289.6|15298.6|15288.6|22
1631236130000|2021-09-10 01:08:50|15300.6|15290.6|15299.6|15289.6|15300.6|15290.6|15298.6|15288.6|10
1631236140000|2021-09-10 01:09:00|15298.6|15288.6|15299.6|15289.6|15299.6|15289.6|15298.6|15288.6|12
1631236150000|2021-09-10 01:09:10|15300.6|15290.6|15300.6|15290.6|15300.6|15290.6|15300.6|15290.6|3
1631236170000|2021-09-10 01:09:30|15299.6|15289.6|15296.6|15286.6|15299.6|15289.6|15296.6|15286.6|22
1631236180000|2021-09-10 01:09:40|15295.6|15285.6|15296.6|15286.6|15296.6|15286.6|15295.6|15285.6|16
1631236200000|2021-09-10 01:10:00|15295.6|15285.6|15294.6|15284.6|15295.6|15285.6|15294.6|15284.6|19
1631236210000|2021-09-10 01:10:10|15295.6|15285.6|15295.6|15285.6|15295.6|15285.6|15295.6|15285.6|20
1631236220000|2021-09-10 01:10:20|15297.6|15287.6|15297.6|15287.6|15297.6|15287.6|15297.6|15287.6|1
1631236230000|2021-09-10 01:10:30|15296.6|15286.6|15296.6|15286.6|15296.6|15286.6|15296.6|15286.6|7
1631236240000|2021-09-10 01:10:40|||||||||14
1631236250000|2021-09-10 01:10:50|15298.6|15288.6|15298.6|15288.6|15298.6|15288.6|15298.6|15288.6|16
1631236260000|2021-09-10 01:11:00|15297.6|15287.6|15297.6|15287.6|15297.6|15287.6|15297.6|15287.6|15
1631236270000|2021-09-10 01:11:10|15296.6|15286.6|15295.6|15285.6|15296.6|15286.6|15295.6|15285.6|19
1631236280000|2021-09-10 01:11:20|15294.6|15284.6|15294.6|15284.6|15294.6|15284.6|15294.6|15284.6|13
1631236290000|2021-09-10 01:11:30|15295.6|15285.6|15295.6|15285.6|15295.6|15285.6|15295.6|15285.6|51
1631236300000|2021-09-10 01:11:40|15293.6|15283.6|15293.6|15283.6|15293.6|15283.6|15293.6|15283.6|15
1631236310000|2021-09-10 01:11:50|15292.6|15282.6|15289.6|15279.6|15292.6|15282.6|15289.6|15279.6|90
1631236320000|2021-09-10 01:12:00|15288.6|15278.6|15287.6|15277.6|15288.6|15278.6|15285.6|15275.6|54
1631236330000|2021-09-10 01:12:10|15286.6|15276.6|15286.6|15276.6|15287.6|15277.6|15285.6|15275.6|21
1631236340000|2021-09-10 01:12:20|15288.6|15278.6|15287.6|15277.6|15290.6|15280.6|15287.6|15277.6|43
1631236350000|2021-09-10 01:12:30|15288.6|15278.6|15288.6|15278.6|15289.6|15279.6|15287.6|15277.6|41
1631236360000|2021-09-10 01:12:40|15287.6|15277.6|15289.6|15279.6|15290.6|15280.6|15287.6|15277.6|20
1631236370000|2021-09-10 01:12:50|15290.6|15280.6|15288.6|15278.6|15290.6|15280.6|15288.6|15278.6|13
1631236380000|2021-09-10 01:13:00|15287.6|15277.6|15286.6|15276.6|15287.6|15277.6|15286.6|15276.6|26
1631236390000|2021-09-10 01:13:10|15287.6|15277.6|15289.6|15279.6|15289.6|15279.6|15286.6|15276.6|21
1631236400000|2021-09-10 01:13:20|||||||||1
1631236410000|2021-09-10 01:13:30|15288.6|15278.6|15287.6|15277.6|15288.6|15278.6|15287.6|15277.6|8
1631236420000|2021-09-10 01:13:40|||||||||6
1631236430000|2021-09-10 01:13:50|15286.6|15276.6|15290.6|15280.6|15290.6|15280.6|15286.6|15276.6|13
1631236440000|2021-09-10 01:14:00|15289.6|15279.6|15297.6|15287.6|15297.6|15287.6|15289.6|15279.6|82
1631236450000|2021-09-10 01:14:10|15296.6|15286.6|15294.6|15284.6|15296.6|15286.6|15293.6|15283.6|11
1631236460000|2021-09-10 01:14:20|15292.6|15282.6|15288.6|15278.6|15293.6|15283.6|15288.6|15278.6|25
1631236470000|2021-09-10 01:14:30|15287.6|15277.6|15287.6|15277.6|15287.6|15277.6|15287.6|15277.6|23
1631236480000|2021-09-10 01:14:40|15288.6|15278.6|15287.6|15277.6|15288.6|15278.6|15287.6|15277.6|5
1631236490000|2021-09-10 01:14:50|15288.6|15278.6|15288.6|15278.6|15290.6|15280.6|15288.6|15278.6|52
1631236500000|2021-09-10 01:15:00|15291.6|15281.6|15304.6|15294.6|15312.6|15302.6|15290.6|15280.6|217
1631236510000|2021-09-10 01:15:10|15303.6|15293.6|15298.6|15288.6|15303.6|15293.6|15297.6|15287.6|98
1631236520000|2021-09-10 01:15:20|15296.6|15286.6|15292.6|15282.6|15296.6|15286.6|15292.6|15282.6|29
1631236530000|2021-09-10 01:15:30|15290.6|15280.6|15293.6|15283.6|15296.6|15286.6|15290.6|15280.6|31
1631236540000|2021-09-10 01:15:40|15291.6|15281.6|15294.6|15284.6|15294.6|15284.6|15291.6|15281.6|9
1631236550000|2021-09-10 01:15:50|15295.6|15285.6|15293.6|15283.6|15296.6|15286.6|15293.6|15283.6|15
1631236560000|2021-09-10 01:16:00|15291.6|15281.6|15292.6|15282.6|15293.6|15283.6|15291.6|15281.6|12
1631236570000|2021-09-10 01:16:10|15295.6|15285.6|15300.6|15290.6|15300.6|15290.6|15294.6|15284.6|42
1631236580000|2021-09-10 01:16:20|15298.6|15288.6|15302.6|15292.6|15302.6|15292.6|15298.6|15288.6|40
1631236590000|2021-09-10 01:16:30|15301.6|15291.6|15298.6|15288.6|15301.6|15291.6|15298.6|15288.6|16
1631236600000|2021-09-10 01:16:40|15297.6|15287.6|15303.6|15293.6|15303.6|15293.6|15296.6|15286.6|61
1631236610000|2021-09-10 01:16:50|15302.6|15292.6|15297.6|15287.6|15302.6|15292.6|15296.6|15286.6|57
1631236620000|2021-09-10 01:17:00|15296.6|15286.6|15296.6|15286.6|15297.6|15287.6|15295.6|15285.6|33
1631236630000|2021-09-10 01:17:10|15298.6|15288.6|15301.6|15291.6|15301.6|15291.6|15298.6|15288.6|29
1631236640000|2021-09-10 01:17:20|15302.6|15292.6|15300.6|15290.6|15306.6|15296.6|15300.6|15290.6|79
1631236650000|2021-09-10 01:17:30|15299.6|15289.6|15303.6|15293.6|15303.6|15293.6|15299.6|15289.6|13
1631236660000|2021-09-10 01:17:40|15304.6|15294.6|15304.6|15294.6|15305.6|15295.6|15304.6|15294.6|21
1631236670000|2021-09-10 01:17:50|15301.6|15291.6|15301.6|15291.6|15301.6|15291.6|15301.6|15291.6|21
1631236680000|2021-09-10 01:18:00|15302.6|15292.6|15310.6|15300.6|15311.6|15301.6|15302.6|15292.6|51
1631236690000|2021-09-10 01:18:10|15311.6|15301.6|15311.6|15301.6|15314.6|15304.6|15311.6|15301.6|59
1631236700000|2021-09-10 01:18:20|15312.6|15302.6|15314.6|15304.6|15314.6|15304.6|15311.6|15301.6|43
1631236710000|2021-09-10 01:18:30|15315.6|15305.6|15317.6|15307.6|15318.6|15308.6|15315.6|15305.6|132
1631236720000|2021-09-10 01:18:40|15318.6|15308.6|15315.6|15305.6|15318.6|15308.6|15315.6|15305.6|80
1631236730000|2021-09-10 01:18:50|15314.6|15304.6|15318.6|15308.6|15318.6|15308.6|15312.6|15302.6|50
1631236740000|2021-09-10 01:19:00|15319.6|15309.6|15322.6|15312.6|15323.6|15313.6|15318.6|15308.6|54
1631236750000|2021-09-10 01:19:10|15323.6|15313.6|15325.6|15315.6|15326.6|15316.6|15323.6|15313.6|42
1631236760000|2021-09-10 01:19:20|15324.6|15314.6|15319.6|15309.6|15324.6|15314.6|15319.6|15309.6|55
1631236770000|2021-09-10 01:19:30|15320.6|15310.6|15320.6|15310.6|15321.6|15311.6|15317.6|15307.6|29
1631236780000|2021-09-10 01:19:40|15319.6|15309.6|15316.6|15306.6|15319.6|15309.6|15315.6|15305.6|54
1631236790000|2021-09-10 01:19:50|15317.6|15307.6|15317.6|15307.6|15319.6|15309.6|15317.6|15307.6|12
1631236800000|2021-09-10 01:20:00|15316.6|15306.6|15323.6|15313.6|15324.6|15314.6|15316.6|15306.6|43
1631236810000|2021-09-10 01:20:10|15322.6|15312.6|15320.6|15310.6|15329.6|15319.6|15320.6|15310.6|178
1631236820000|2021-09-10 01:20:20|15319.6|15309.6|15324.6|15314.6|15324.6|15314.6|15318.6|15308.6|53
1631236830000|2021-09-10 01:20:30|15323.6|15313.6|15321.6|15311.6|15323.6|15313.6|15321.6|15311.6|39
1631236840000|2021-09-10 01:20:40|15322.6|15312.6|15317.6|15307.6|15322.6|15312.6|15317.6|15307.6|20
1631236850000|2021-09-10 01:20:50|15316.6|15306.6|15314.6|15304.6|15316.6|15306.6|15312.6|15302.6|52
1631236860000|2021-09-10 01:21:00|15312.6|15302.6|15314.6|15304.6|15317.6|15307.6|15312.6|15302.6|20
1631236870000|2021-09-10 01:21:10|15315.6|15305.6|15315.6|15305.6|15317.6|15307.6|15314.6|15304.6|28
1631236880000|2021-09-10 01:21:20|15316.6|15306.6|15318.6|15308.6|15318.6|15308.6|15316.6|15306.6|26
1631236890000|2021-09-10 01:21:30|15317.6|15307.6|15319.6|15309.6|15321.6|15311.6|15316.6|15306.6|23
1631236900000|2021-09-10 01:21:40|15320.6|15310.6|15319.6|15309.6|15321.6|15311.6|15319.6|15309.6|33
1631236910000|2021-09-10 01:21:50|15320.6|15310.6|15321.6|15311.6|15321.6|15311.6|15320.6|15310.6|5
1631236920000|2021-09-10 01:22:00|15322.6|15312.6|15328.6|15318.6|15329.6|15319.6|15322.6|15312.6|86
1631236930000|2021-09-10 01:22:10|15329.6|15319.6|15327.6|15317.6|15330.6|15320.6|15324.6|15314.6|76
1631236940000|2021-09-10 01:22:20|15326.6|15316.6|15327.6|15317.6|15329.6|15319.6|15326.6|15316.6|30
1631236950000|2021-09-10 01:22:30|15328.6|15318.6|15327.6|15317.6|15332.6|15322.6|15327.6|15317.6|66
1631236960000|2021-09-10 01:22:40|15325.6|15315.6|15316.6|15306.6|15327.6|15317.6|15316.6|15306.6|168
1631236970000|2021-09-10 01:22:50|15318.6|15308.6|15318.6|15308.6|15319.6|15309.6|15317.6|15307.6|25
1631236980000|2021-09-10 01:23:00|15316.6|15306.6|15312.6|15302.6|15316.6|15306.6|15312.6|15302.6|36
1631236990000|2021-09-10 01:23:10|15313.6|15303.6|15312.6|15302.6|15314.6|15304.6|15310.6|15300.6|28
1631237000000|2021-09-10 01:23:20|15313.6|15303.6|15314.6|15304.6|15314.6|15304.6|15312.6|15302.6|29
1631237010000|2021-09-10 01:23:30|15316.6|15306.6|15306.6|15296.6|15316.6|15306.6|15306.6|15296.6|128
1631237020000|2021-09-10 01:23:40|15305.6|15295.6|15304.6|15294.6|15306.6|15296.6|15301.6|15291.6|102
1631237030000|2021-09-10 01:23:50|15305.6|15295.6|15306.6|15296.6|15306.6|15296.6|15303.6|15293.6|41
1631237040000|2021-09-10 01:24:00|15305.6|15295.6|15301.6|15291.6|15305.6|15295.6|15301.6|15291.6|12
1631237050000|2021-09-10 01:24:10|15300.6|15290.6|15301.6|15291.6|15302.6|15292.6|15299.6|15289.6|63
1631237060000|2021-09-10 01:24:20|15300.6|15290.6|15297.6|15287.6|15300.6|15290.6|15297.6|15287.6|27
1631237070000|2021-09-10 01:24:30|15295.6|15285.6|15295.6|15285.6|15295.6|15285.6|15294.6|15284.6|73
1631237080000|2021-09-10 01:24:40|15297.6|15287.6|15295.6|15285.6|15297.6|15287.6|15295.6|15285.6|41
1631237090000|2021-09-10 01:24:50|15294.6|15284.6|15304.6|15294.6|15304.6|15294.6|15294.6|15284.6|188
1631237100000|2021-09-10 01:25:00|15303.6|15293.6|15307.6|15297.6|15309.6|15299.6|15303.6|15293.6|111
1631237110000|2021-09-10 01:25:10|15306.6|15296.6|15307.6|15297.6|15311.6|15301.6|15306.6|15296.6|97
1631237120000|2021-09-10 01:25:20|15306.6|15296.6|15308.6|15298.6|15309.6|15299.6|15306.6|15296.6|23
1631237130000|2021-09-10 01:25:30|15306.6|15296.6|15305.6|15295.6|15306.6|15296.6|15305.6|15295.6|7
1631237140000|2021-09-10 01:25:40|15306.6|15296.6|15311.6|15301.6|15313.6|15303.6|15306.6|15296.6|298
1631237150000|2021-09-10 01:25:50|15312.6|15302.6|15309.6|15299.6|15312.6|15302.6|15309.6|15299.6|38
1631237160000|2021-09-10 01:26:00|15308.6|15298.6|15306.6|15296.6|15308.6|15298.6|15306.6|15296.6|34
1631237170000|2021-09-10 01:26:10|15305.6|15295.6|15307.6|15297.6|15307.6|15297.6|15305.6|15295.6|39
1631237180000|2021-09-10 01:26:20|15306.6|15296.6|15303.6|15293.6|15306.6|15296.6|15303.6|15293.6|21
1631237190000|2021-09-10 01:26:30|15302.6|15292.6|15303.6|15293.6|15303.6|15293.6|15302.6|15292.6|23
1631237200000|2021-09-10 01:26:40|15302.6|15292.6|15305.6|15295.6|15305.6|15295.6|15302.6|15292.6|19
1631237210000|2021-09-10 01:26:50|15306.6|15296.6|15305.6|15295.6|15307.6|15297.6|15305.6|15295.6|11
1631237220000|2021-09-10 01:27:00|15308.6|15298.6|15309.6|15299.6|15309.6|15299.6|15308.6|15298.6|16
1631237230000|2021-09-10 01:27:10|15307.6|15297.6|15308.6|15298.6|15310.6|15300.6|15307.6|15297.6|14
1631237240000|2021-09-10 01:27:20|15309.6|15299.6|15311.6|15301.6|15311.6|15301.6|15309.6|15299.6|15
1631237250000|2021-09-10 01:27:30|15309.6|15299.6|15311.6|15301.6|15311.6|15301.6|15309.6|15299.6|12
1631237260000|2021-09-10 01:27:40|15310.6|15300.6|15311.6|15301.6|15311.6|15301.6|15310.6|15300.6|13
1631237270000|2021-09-10 01:27:50|15312.6|15302.6|15316.6|15306.6|15316.6|15306.6|15312.6|15302.6|66
1631237280000|2021-09-10 01:28:00|15315.6|15305.6|15313.6|15303.6|15315.6|15305.6|15311.6|15301.6|29
1631237290000|2021-09-10 01:28:10|15311.6|15301.6|15307.6|15297.6|15311.6|15301.6|15305.6|15295.6|16
1631237300000|2021-09-10 01:28:20|15305.6|15295.6|15307.6|15297.6|15307.6|15297.6|15303.6|15293.6|57
1631237310000|2021-09-10 01:28:30|15306.6|15296.6|15308.6|15298.6|15308.6|15298.6|15306.6|15296.6|22
1631237320000|2021-09-10 01:28:40|15305.6|15295.6|15307.6|15297.6|15307.6|15297.6|15304.6|15294.6|20
1631237330000|2021-09-10 01:28:50|15308.6|15298.6|15307.6|15297.6|15308.6|15298.6|15306.6|15296.6|23
1631237340000|2021-09-10 01:29:00|15306.6|15296.6|15309.6|15299.6|15311.6|15301.6|15306.6|15296.6|226
1631237350000|2021-09-10 01:29:10|15313.6|15303.6|15313.6|15303.6|15315.6|15305.6|15311.6|15301.6|182
1631237360000|2021-09-10 01:29:20|15314.6|15304.6|15312.6|15302.6|15316.6|15306.6|15312.6|15302.6|36
1631237370000|2021-09-10 01:29:30|15313.6|15303.6|15315.6|15305.6|15317.6|15307.6|15313.6|15303.6|38
1631237380000|2021-09-10 01:29:40|15314.6|15304.6|15318.6|15308.6|15318.6|15308.6|15314.6|15304.6|25
1631237390000|2021-09-10 01:29:50|15316.6|15306.6|15313.6|15303.6|15316.6|15306.6|15313.6|15303.6|34
1631237400000|2021-09-10 01:30:00|15311.6|15301.6|15307.6|15297.6|15317.6|15307.6|15306.6|15296.6|986
1631237410000|2021-09-10 01:30:10|15306.6|15296.6|15326.6|15316.6|15326.6|15316.6|15306.6|15296.6|1661
1631237420000|2021-09-10 01:30:20|15323.6|15313.6|15323.6|15313.6|15331.6|15321.6|15312.6|15302.6|1199
1631237430000|2021-09-10 01:30:30|15322.6|15312.6|15324.6|15314.6|15330.6|15320.6|15319.6|15309.6|516
1631237440000|2021-09-10 01:30:40|15325.6|15315.6|15328.6|15318.6|15337.6|15327.6|15325.6|15315.6|465
1631237450000|2021-09-10 01:30:50|15329.6|15319.6|15326.6|15316.6|15330.6|15320.6|15323.6|15313.6|337
1631237460000|2021-09-10 01:31:00|15323.6|15313.6|15334.6|15324.6|15334.6|15324.6|15315.6|15305.6|685
1631237470000|2021-09-10 01:31:10|15332.6|15322.6|15342.6|15332.6|15347.6|15337.6|15331.6|15321.6|819
1631237480000|2021-09-10 01:31:20|15340.6|15330.6|15335.6|15325.6|15346.6|15336.6|15335.6|15325.6|442
1631237490000|2021-09-10 01:31:30|15336.6|15326.6|15353.6|15343.6|15353.6|15343.6|15336.6|15326.6|318
1631237500000|2021-09-10 01:31:40|15352.6|15342.6|15362.6|15352.6|15365.6|15355.6|15351.6|15341.6|603
1631237510000|2021-09-10 01:31:50|15359.6|15349.6|15352.6|15342.6|15365.6|15355.6|15350.6|15340.6|387
1631237520000|2021-09-10 01:32:00|15354.6|15344.6|15373.6|15363.6|15373.6|15363.6|15354.6|15344.6|963
1631237530000|2021-09-10 01:32:10|15372.6|15362.6|15365.6|15355.6|15372.6|15362.6|15365.6|15355.6|294
1631237540000|2021-09-10 01:32:20|15364.6|15354.6|15350.6|15340.6|15366.6|15356.6|15350.6|15340.6|415
1631237550000|2021-09-10 01:32:30|15347.6|15337.6|15352.6|15342.6|15357.6|15347.6|15343.6|15333.6|302
1631237560000|2021-09-10 01:32:40|15351.6|15341.6|15361.6|15351.6|15364.6|15354.6|15351.6|15341.6|243
1631237570000|2021-09-10 01:32:50|15362.6|15352.6|15345.6|15335.6|15362.6|15352.6|15345.6|15335.6|264
1631237580000|2021-09-10 01:33:00|15338.6|15328.6|15333.6|15323.6|15343.6|15333.6|15332.6|15322.6|354
1631237590000|2021-09-10 01:33:10|15335.6|15325.6|15333.6|15323.6|15335.6|15325.6|15327.6|15317.6|288
1631237600000|2021-09-10 01:33:20|15332.6|15322.6|15330.6|15320.6|15332.6|15322.6|15324.6|15314.6|145
1631237610000|2021-09-10 01:33:30|15328.6|15318.6|15323.6|15313.6|15335.6|15325.6|15322.6|15312.6|258
1631237620000|2021-09-10 01:33:40|15324.6|15314.6|15327.6|15317.6|15329.6|15319.6|15322.6|15312.6|156
1631237630000|2021-09-10 01:33:50|15326.6|15316.6|15327.6|15317.6|15335.6|15325.6|15326.6|15316.6|100
1631237640000|2021-09-10 01:34:00|15325.6|15315.6|15338.6|15328.6|15339.6|15329.6|15323.6|15313.6|251
1631237650000|2021-09-10 01:34:10|15340.6|15330.6|15341.6|15331.6|15342.6|15332.6|15335.6|15325.6|147
1631237660000|2021-09-10 01:34:20|15340.6|15330.6|15340.6|15330.6|15341.6|15331.6|15333.6|15323.6|200
1631237670000|2021-09-10 01:34:30|15341.6|15331.6|15354.6|15344.6|15356.6|15346.6|15341.6|15331.6|134
1631237680000|2021-09-10 01:34:40|15355.6|15345.6|15371.6|15361.6|15373.6|15363.6|15355.6|15345.6|598
1631237690000|2021-09-10 01:34:50|15364.6|15354.6|15365.6|15355.6|15377.6|15367.6|15361.6|15351.6|353
1631237700000|2021-09-10 01:35:00|15362.6|15352.6|15354.6|15344.6|15365.6|15355.6|15353.6|15343.6|493
1631237710000|2021-09-10 01:35:10|15355.6|15345.6|15346.6|15336.6|15355.6|15345.6|15346.6|15336.6|368
1631237720000|2021-09-10 01:35:20|15348.6|15338.6|15353.6|15343.6|15353.6|15343.6|15346.6|15336.6|540
1631237730000|2021-09-10 01:35:30|15355.6|15345.6|15364.6|15354.6|15365.6|15355.6|15354.6|15344.6|195
1631237740000|2021-09-10 01:35:40|15365.6|15355.6|15361.6|15351.6|15367.6|15357.6|15361.6|15351.6|123
1631237750000|2021-09-10 01:35:50|15360.6|15350.6|15350.6|15340.6|15360.6|15350.6|15349.6|15339.6|373
1631237760000|2021-09-10 01:36:00|15348.6|15338.6|15339.6|15329.6|15352.6|15342.6|15335.6|15325.6|646
1631237770000|2021-09-10 01:36:10|15340.6|15330.6|15363.6|15353.6|15363.6|15353.6|15340.6|15330.6|386
1631237780000|2021-09-10 01:36:20|15364.6|15354.6|15367.6|15357.6|15369.6|15359.6|15359.6|15349.6|219
1631237790000|2021-09-10 01:36:30|15369.6|15359.6|15382.6|15372.6|15383.6|15373.6|15369.6|15359.6|688
1631237800000|2021-09-10 01:36:40|15383.6|15373.6|15391.6|15381.6|15394.6|15384.6|15383.6|15373.6|678
1631237810000|2021-09-10 01:36:50|15390.6|15380.6|15378.6|15368.6|15391.6|15381.6|15376.6|15366.6|293
1631237820000|2021-09-10 01:37:00|15376.6|15366.6|15380.6|15370.6|15390.6|15380.6|15374.6|15364.6|770
1631237830000|2021-09-10 01:37:10|15382.6|15372.6|15371.6|15361.6|15382.6|15372.6|15371.6|15361.6|596
1631237840000|2021-09-10 01:37:20|15370.6|15360.6|15374.6|15364.6|15380.6|15370.6|15368.6|15358.6|463
1631237850000|2021-09-10 01:37:30|15375.6|15365.6|15363.6|15353.6|15378.6|15368.6|15363.6|15353.6|217
1631237860000|2021-09-10 01:37:40|15364.6|15354.6|15358.6|15348.6|15369.6|15359.6|15357.6|15347.6|142
1631237870000|2021-09-10 01:37:50|15357.6|15347.6|15354.6|15344.6|15360.6|15350.6|15349.6|15339.6|146
1631237880000|2021-09-10 01:38:00|15353.6|15343.6|15352.6|15342.6|15356.6|15346.6|15347.6|15337.6|190
1631237890000|2021-09-10 01:38:10|15354.6|15344.6|15365.6|15355.6|15368.6|15358.6|15354.6|15344.6|321
1631237900000|2021-09-10 01:38:20|15362.6|15352.6|15366.6|15356.6|15372.6|15362.6|15362.6|15352.6|264
1631237910000|2021-09-10 01:38:30|15365.6|15355.6|15355.6|15345.6|15367.6|15357.6|15352.6|15342.6|343
1631237920000|2021-09-10 01:38:40|15353.6|15343.6|15365.6|15355.6|15365.6|15355.6|15351.6|15341.6|135
1631237930000|2021-09-10 01:38:50|15363.6|15353.6|15359.6|15349.6|15363.6|15353.6|15359.6|15349.6|93
1631237940000|2021-09-10 01:39:00|15362.6|15352.6|15364.6|15354.6|15367.6|15357.6|15357.6|15347.6|503
1631237950000|2021-09-10 01:39:10|15368.6|15358.6|15361.6|15351.6|15368.6|15358.6|15358.6|15348.6|154
1631237960000|2021-09-10 01:39:20|15360.6|15350.6|15371.6|15361.6|15371.6|15361.6|15359.6|15349.6|279
1631237970000|2021-09-10 01:39:30|15370.6|15360.6|15360.6|15350.6|15372.6|15362.6|15358.6|15348.6|521
1631237980000|2021-09-10 01:39:40|15357.6|15347.6|15354.6|15344.6|15358.6|15348.6|15352.6|15342.6|137
1631237990000|2021-09-10 01:39:50|15355.6|15345.6|15371.6|15361.6|15371.6|15361.6|15355.6|15345.6|357
1631238000000|2021-09-10 01:40:00|15373.6|15363.6|15384.8|15374.8|15386.8|15376.8|15373.2|15363.2|746
1631238010000|2021-09-10 01:40:10|15381.8|15371.8|15396.8|15386.8|15397.8|15387.8|15380.8|15370.8|1045
1631238020000|2021-09-10 01:40:20|15394.8|15384.8|15402.8|15392.8|15402.8|15392.8|15394.8|15384.8|487
1631238030000|2021-09-10 01:40:30|15401.8|15391.8|15410.8|15400.8|15412.8|15402.8|15401.8|15391.8|632
1631238040000|2021-09-10 01:40:40|15411.8|15401.8|15405.8|15395.8|15416.8|15406.8|15405.8|15395.8|469
1631238050000|2021-09-10 01:40:50|15406.8|15396.8|15403.8|15393.8|15406.8|15396.8|15401.8|15391.8|143
1631238060000|2021-09-10 01:41:00|15404.8|15394.8|15421.8|15411.8|15425.8|15415.8|15404.8|15394.8|743
1631238070000|2021-09-10 01:41:10|15423.8|15413.8|15417.8|15407.8|15426.8|15416.8|15417.8|15407.8|490
1631238080000|2021-09-10 01:41:20|15419.8|15409.8|15420.8|15410.8|15424.8|15414.8|15411.8|15401.8|729
1631238090000|2021-09-10 01:41:30|15421.8|15411.8|15424.8|15414.8|15426.8|15416.8|15421.8|15411.8|398
1631238100000|2021-09-10 01:41:40|15422.8|15412.8|15421.8|15411.8|15426.8|15416.8|15418.8|15408.8|758
1631238110000|2021-09-10 01:41:50|15416.8|15406.8|15423.8|15413.8|15423.8|15413.8|15416.8|15406.8|279
1631238120000|2021-09-10 01:42:00|15424.8|15414.8|15425.8|15415.8|15433.8|15423.8|15422.8|15412.8|502
1631238130000|2021-09-10 01:42:10|15424.8|15414.8|15416.8|15406.8|15425.8|15415.8|15413.8|15403.8|334
1631238140000|2021-09-10 01:42:20|15415.8|15405.8|15406.8|15396.8|15420.8|15410.8|15405.8|15395.8|410
1631238150000|2021-09-10 01:42:30|15409.8|15399.8|15411.8|15401.8|15412.8|15402.8|15407.8|15397.8|373
1631238160000|2021-09-10 01:42:40|15410.8|15400.8|15413.8|15403.8|15413.8|15403.8|15407.8|15397.8|257
1631238170000|2021-09-10 01:42:50|15414.8|15404.8|15414.8|15404.8|15423.8|15413.8|15407.8|15397.8|555
1631238180000|2021-09-10 01:43:00|15413.8|15403.8|15421.8|15411.8|15424.8|15414.8|15410.8|15400.8|502
1631238190000|2021-09-10 01:43:10|15420.8|15410.8|15436.8|15426.8|15436.8|15426.8|15420.8|15410.8|291
1631238200000|2021-09-10 01:43:20|15438.8|15428.8|15438.8|15428.8|15440.8|15430.8|15434.8|15424.8|225
1631238210000|2021-09-10 01:43:30|15439.8|15429.8|15449.8|15439.8|15449.8|15439.8|15439.8|15429.8|405
1631238220000|2021-09-10 01:43:40|15450.8|15440.8|15438.8|15428.8|15451.8|15441.8|15438.8|15428.8|369
1631238230000|2021-09-10 01:43:50|15440.8|15430.8|15446.8|15436.8|15449.8|15439.8|15440.8|15430.8|210
1631238240000|2021-09-10 01:44:00|15447.8|15437.8|15455.8|15445.8|15455.8|15445.8|15446.8|15436.8|389
1631238250000|2021-09-10 01:44:10|15456.8|15446.8|15453.8|15443.8|15462.8|15452.8|15449.8|15439.8|574
1631238260000|2021-09-10 01:44:20|15455.8|15445.8|15453.8|15443.8|15458.8|15448.8|15449.8|15439.8|423
1631238270000|2021-09-10 01:44:30|15452.8|15442.8|15449.8|15439.8|15456.8|15446.8|15447.8|15437.8|400
1631238280000|2021-09-10 01:44:40|15447.8|15437.8|15459.8|15449.8|15459.8|15449.8|15447.8|15437.8|293
1631238290000|2021-09-10 01:44:50|15460.8|15450.8|15452.8|15442.8|15462.8|15452.8|15452.8|15442.8|230
1631238300000|2021-09-10 01:45:00|15453.8|15443.8|15450.8|15440.8|15456.8|15446.8|15442.8|15432.8|866
1631238310000|2021-09-10 01:45:10|15446.8|15436.8|15443.8|15433.8|15460.8|15450.8|15442.8|15432.8|594
1631238320000|2021-09-10 01:45:20|15442.8|15432.8|15422.8|15412.8|15442.8|15432.8|15419.8|15409.8|485
1631238330000|2021-09-10 01:45:30|15419.8|15409.8|15427.8|15417.8|15430.8|15420.8|15419.8|15409.8|368
1631238340000|2021-09-10 01:45:40|15424.8|15414.8|15424.8|15414.8|15424.8|15414.8|15416.8|15406.8|218
1631238350000|2021-09-10 01:45:50|15422.8|15412.8|15431.8|15421.8|15431.8|15421.8|15418.8|15408.8|371
1631238360000|2021-09-10 01:46:00|15432.8|15422.8|15451.8|15441.8|15452.8|15442.8|15431.8|15421.8|444
1631238370000|2021-09-10 01:46:10|15450.8|15440.8|15444.8|15434.8|15456.8|15446.8|15444.8|15434.8|241
1631238380000|2021-09-10 01:46:20|15446.8|15436.8|15442.8|15432.8|15446.8|15436.8|15441.8|15431.8|298
1631238390000|2021-09-10 01:46:30|15440.8|15430.8|15439.8|15429.8|15441.8|15431.8|15437.8|15427.8|226
1631238400000|2021-09-10 01:46:40|15440.8|15430.8|15443.8|15433.8|15444.8|15434.8|15438.8|15428.8|164
1631238410000|2021-09-10 01:46:50|15442.8|15432.8|15436.8|15426.8|15443.8|15433.8|15431.8|15421.8|347
1631238420000|2021-09-10 01:47:00|15439.8|15429.8|15445.8|15435.8|15446.8|15436.8|15439.8|15429.8|456
1631238430000|2021-09-10 01:47:10|15447.8|15437.8|15443.8|15433.8|15451.8|15441.8|15442.8|15432.8|306
1631238440000|2021-09-10 01:47:20|15446.8|15436.8|15442.8|15432.8|15448.8|15438.8|15442.8|15432.8|275
1631238450000|2021-09-10 01:47:30|15441.8|15431.8|15442.8|15432.8|15442.8|15432.8|15435.8|15425.8|179
1631238460000|2021-09-10 01:47:40|15443.8|15433.8|15447.8|15437.8|15448.8|15438.8|15442.8|15432.8|188
1631238470000|2021-09-10 01:47:50|15448.8|15438.8|15441.8|15431.8|15450.8|15440.8|15441.8|15431.8|214
1631238480000|2021-09-10 01:48:00|15440.8|15430.8|15438.8|15428.8|15446.8|15436.8|15438.8|15428.8|690
1631238490000|2021-09-10 01:48:10|15437.8|15427.8|15435.8|15425.8|15438.8|15428.8|15431.8|15421.8|243
1631238500000|2021-09-10 01:48:20|15436.8|15426.8|15433.8|15423.8|15436.8|15426.8|15430.8|15420.8|195
1631238510000|2021-09-10 01:48:30|15432.8|15422.8|15436.8|15426.8|15439.8|15429.8|15432.8|15422.8|171
1631238520000|2021-09-10 01:48:40|15435.8|15425.8|15435.8|15425.8|15439.8|15429.8|15434.8|15424.8|180
1631238530000|2021-09-10 01:48:50|15434.8|15424.8|15430.8|15420.8|15434.8|15424.8|15429.8|15419.8|83
1631238540000|2021-09-10 01:49:00|15429.8|15419.8|15438.8|15428.8|15442.8|15432.8|15429.8|15419.8|343
1631238550000|2021-09-10 01:49:10|15436.8|15426.8|15440.8|15430.8|15440.8|15430.8|15434.8|15424.8|279
1631238560000|2021-09-10 01:49:20|15441.8|15431.8|15436.8|15426.8|15444.8|15434.8|15432.8|15422.8|551
1631238570000|2021-09-10 01:49:30|15437.8|15427.8|15440.8|15430.8|15448.8|15438.8|15437.8|15427.8|344
1631238580000|2021-09-10 01:49:40|15442.8|15432.8|15442.8|15432.8|15450.8|15440.8|15442.8|15432.8|278
1631238590000|2021-09-10 01:49:50|15441.8|15431.8|15446.8|15436.8|15447.8|15437.8|15441.8|15431.8|331
1631238600000|2021-09-10 01:50:00|15447.8|15437.8|15444.8|15434.8|15451.8|15441.8|15443.8|15433.8|338
1631238610000|2021-09-10 01:50:10|15446.8|15436.8|15460.8|15450.8|15463.8|15453.8|15446.8|15436.8|1004
1631238620000|2021-09-10 01:50:20|15459.8|15449.8|15464.8|15454.8|15464.8|15454.8|15459.8|15449.8|503
1631238630000|2021-09-10 01:50:30|15463.8|15453.8|15469.8|15459.8|15469.8|15459.8|15463.8|15453.8|365
1631238640000|2021-09-10 01:50:40|15468.8|15458.8|15472.8|15462.8|15472.8|15462.8|15466.8|15456.8|415
1631238650000|2021-09-10 01:50:50|15473.8|15463.8|15466.8|15456.8|15473.8|15463.8|15466.8|15456.8|162
1631238660000|2021-09-10 01:51:00|15468.8|15458.8|15456.8|15446.8|15473.8|15463.8|15454.8|15444.8|460
1631238670000|2021-09-10 01:51:10|15457.8|15447.8|15456.8|15446.8|15461.8|15451.8|15456.8|15446.8|306
1631238680000|2021-09-10 01:51:20|15453.8|15443.8|15428.8|15418.8|15454.8|15444.8|15428.8|15418.8|445
1631238690000|2021-09-10 01:51:30|15431.8|15421.8|15418.8|15408.8|15433.8|15423.8|15418.8|15408.8|606
1631238700000|2021-09-10 01:51:40|15417.8|15407.8|15414.8|15404.8|15418.8|15408.8|15407.8|15397.8|737
1631238710000|2021-09-10 01:51:50|15416.8|15406.8|15431.8|15421.8|15431.8|15421.8|15409.8|15399.8|1029
1631238720000|2021-09-10 01:52:00|15426.8|15416.8|15438.8|15428.8|15440.8|15430.8|15426.8|15416.8|700
1631238730000|2021-09-10 01:52:10|15435.8|15425.8|15438.8|15428.8|15439.8|15429.8|15435.8|15425.8|127
1631238740000|2021-09-10 01:52:20|15435.8|15425.8|15426.8|15416.8|15436.8|15426.8|15426.8|15416.8|381
1631238750000|2021-09-10 01:52:30|15428.8|15418.8|15437.8|15427.8|15448.8|15438.8|15428.8|15418.8|278
1631238760000|2021-09-10 01:52:40|15434.8|15424.8|15426.8|15416.8|15434.8|15424.8|15422.8|15412.8|266
1631238770000|2021-09-10 01:52:50|15428.8|15418.8|15431.8|15421.8|15436.8|15426.8|15426.8|15416.8|201
1631238780000|2021-09-10 01:53:00|15430.8|15420.8|15425.8|15415.8|15430.8|15420.8|15422.8|15412.8|341
1631238790000|2021-09-10 01:53:10|15427.8|15417.8|15429.8|15419.8|15431.8|15421.8|15425.8|15415.8|183
1631238800000|2021-09-10 01:53:20|15426.8|15416.8|15430.8|15420.8|15431.8|15421.8|15422.8|15412.8|278
1631238810000|2021-09-10 01:53:30|15431.8|15421.8|15435.8|15425.8|15437.8|15427.8|15431.8|15421.8|172
1631238820000|2021-09-10 01:53:40|15434.8|15424.8|15423.8|15413.8|15434.8|15424.8|15423.8|15413.8|121
1631238830000|2021-09-10 01:53:50|15424.8|15414.8|15427.8|15417.8|15428.8|15418.8|15424.8|15414.8|94
1631238840000|2021-09-10 01:54:00|15426.8|15416.8|15433.8|15423.8|15433.8|15423.8|15426.8|15416.8|182
1631238850000|2021-09-10 01:54:10|15434.8|15424.8|15440.8|15430.8|15445.8|15435.8|15434.8|15424.8|400
1631238860000|2021-09-10 01:54:20|15441.8|15431.8|15440.8|15430.8|15442.8|15432.8|15437.8|15427.8|215
1631238870000|2021-09-10 01:54:30|15439.8|15429.8|15439.8|15429.8|15440.8|15430.8|15434.8|15424.8|122
1631238880000|2021-09-10 01:54:40|15440.8|15430.8|15433.8|15423.8|15441.8|15431.8|15433.8|15423.8|121
1631238890000|2021-09-10 01:54:50|15430.8|15420.8|15432.8|15422.8|15433.8|15423.8|15429.8|15419.8|137
1631238900000|2021-09-10 01:55:00|15429.8|15419.8|15429.8|15419.8|15435.8|15425.8|15428.8|15418.8|273
1631238910000|2021-09-10 01:55:10|15430.8|15420.8|15427.8|15417.8|15432.8|15422.8|15427.8|15417.8|217
1631238920000|2021-09-10 01:55:20|15424.8|15414.8|15432.8|15422.8|15438.8|15428.8|15423.8|15413.8|249
1631238930000|2021-09-10 01:55:30|15431.8|15421.8|15418.8|15408.8|15431.8|15421.8|15417.8|15407.8|356
1631238940000|2021-09-10 01:55:40|15416.8|15406.8|15413.8|15403.8|15419.8|15409.8|15412.8|15402.8|265
1631238950000|2021-09-10 01:55:50|15415.8|15405.8|15421.8|15411.8|15423.8|15413.8|15412.8|15402.8|186
1631238960000|2021-09-10 01:56:00|15423.8|15413.8|15434.8|15424.8|15438.8|15428.8|15423.8|15413.8|245
1631238970000|2021-09-10 01:56:10|15435.8|15425.8|15432.8|15422.8|15435.8|15425.8|15429.8|15419.8|115
1631238980000|2021-09-10 01:56:20|15433.8|15423.8|15435.8|15425.8|15436.8|15426.8|15432.8|15422.8|136
1631238990000|2021-09-10 01:56:30|15434.8|15424.8|15429.8|15419.8|15434.8|15424.8|15429.8|15419.8|118
1631239000000|2021-09-10 01:56:40|15431.8|15421.8|15427.8|15417.8|15433.8|15423.8|15426.8|15416.8|362
1631239010000|2021-09-10 01:56:50|15428.8|15418.8|15433.8|15423.8|15434.8|15424.8|15428.8|15418.8|73
1631239020000|2021-09-10 01:57:00|15431.8|15421.8|15431.8|15421.8|15432.8|15422.8|15428.8|15418.8|53
1631239030000|2021-09-10 01:57:10|15432.8|15422.8|15431.8|15421.8|15436.8|15426.8|15429.8|15419.8|78
1631239040000|2021-09-10 01:57:20|15429.8|15419.8|15422.8|15412.8|15429.8|15419.8|15422.8|15412.8|126
1631239050000|2021-09-10 01:57:30|15423.8|15413.8|15436.8|15426.8|15436.8|15426.8|15423.8|15413.8|286
1631239060000|2021-09-10 01:57:40|15438.8|15428.8|15435.8|15425.8|15440.8|15430.8|15434.8|15424.8|113
1631239070000|2021-09-10 01:57:50|15433.8|15423.8|15436.8|15426.8|15438.8|15428.8|15433.8|15423.8|76
1631239080000|2021-09-10 01:58:00|15435.8|15425.8|15439.8|15429.8|15440.8|15430.8|15435.8|15425.8|86
1631239090000|2021-09-10 01:58:10|15438.8|15428.8|15440.8|15430.8|15445.8|15435.8|15437.8|15427.8|270
1631239100000|2021-09-10 01:58:20|15439.8|15429.8|15442.8|15432.8|15442.8|15432.8|15438.8|15428.8|92
1631239110000|2021-09-10 01:58:30|15441.8|15431.8|15438.8|15428.8|15442.8|15432.8|15430.8|15420.8|111
1631239120000|2021-09-10 01:58:40|15436.8|15426.8|15436.8|15426.8|15438.8|15428.8|15435.8|15425.8|53
1631239130000|2021-09-10 01:58:50|15434.8|15424.8|15434.8|15424.8|15436.8|15426.8|15433.8|15423.8|73
1631239140000|2021-09-10 01:59:00|15435.8|15425.8|15437.8|15427.8|15440.8|15430.8|15435.8|15425.8|116
1631239150000|2021-09-10 01:59:10|15436.8|15426.8|15432.8|15422.8|15436.8|15426.8|15432.8|15422.8|44
1631239160000|2021-09-10 01:59:20|15433.8|15423.8|15427.8|15417.8|15434.8|15424.8|15426.8|15416.8|57
1631239170000|2021-09-10 01:59:30|15428.8|15418.8|15435.8|15425.8|15436.8|15426.8|15428.8|15418.8|166
1631239180000|2021-09-10 01:59:40|15436.8|15426.8|15433.8|15423.8|15436.8|15426.8|15428.8|15418.8|102
1631239190000|2021-09-10 01:59:50|15434.8|15424.8|15433.8|15423.8|15437.8|15427.8|15431.8|15421.8|86
1631239200000|2021-09-10 02:00:00|15432.8|15422.8|15437.8|15427.8|15444.8|15434.8|15432.8|15422.8|531
1631239210000|2021-09-10 02:00:10|15438.8|15428.8|15441.8|15431.8|15444.8|15434.8|15438.8|15428.8|118
1631239220000|2021-09-10 02:00:20|15442.8|15432.8|15442.8|15432.8|15447.8|15437.8|15438.8|15428.8|227
1631239230000|2021-09-10 02:00:30|15441.8|15431.8|15435.8|15425.8|15441.8|15431.8|15433.8|15423.8|124
1631239240000|2021-09-10 02:00:40|15437.8|15427.8|15438.8|15428.8|15442.8|15432.8|15437.8|15427.8|150
1631239250000|2021-09-10 02:00:50|15437.8|15427.8|15438.8|15428.8|15442.8|15432.8|15437.8|15427.8|115
1631239260000|2021-09-10 02:01:00|15437.8|15427.8|15440.8|15430.8|15442.8|15432.8|15431.8|15421.8|227
1631239270000|2021-09-10 02:01:10|15441.8|15431.8|15438.8|15428.8|15442.8|15432.8|15437.8|15427.8|160
1631239280000|2021-09-10 02:01:20|15439.8|15429.8|15433.8|15423.8|15441.8|15431.8|15431.8|15421.8|104
1631239290000|2021-09-10 02:01:30|15432.8|15422.8|15434.8|15424.8|15437.8|15427.8|15432.8|15422.8|100
1631239300000|2021-09-10 02:01:40|15435.8|15425.8|15425.8|15415.8|15436.8|15426.8|15425.8|15415.8|195
1631239310000|2021-09-10 02:01:50|15427.8|15417.8|15424.8|15414.8|15428.8|15418.8|15421.8|15411.8|125
1631239320000|2021-09-10 02:02:00|15426.8|15416.8|15435.8|15425.8|15437.8|15427.8|15426.8|15416.8|82
1631239330000|2021-09-10 02:02:10|15437.8|15427.8|15439.8|15429.8|15440.8|15430.8|15434.8|15424.8|120
1631239340000|2021-09-10 02:02:20|15437.8|15427.8|15444.8|15434.8|15445.8|15435.8|15435.8|15425.8|202
1631239350000|2021-09-10 02:02:30|15445.8|15435.8|15452.8|15442.8|15452.8|15442.8|15443.8|15433.8|117
1631239360000|2021-09-10 02:02:40|15451.8|15441.8|15459.8|15449.8|15459.8|15449.8|15451.8|15441.8|240
1631239370000|2021-09-10 02:02:50|15457.8|15447.8|15453.8|15443.8|15458.8|15448.8|15453.8|15443.8|181
1631239380000|2021-09-10 02:03:00|15454.8|15444.8|15456.8|15446.8|15458.8|15448.8|15452.8|15442.8|176
1631239390000|2021-09-10 02:03:10|15458.8|15448.8|15458.8|15448.8|15460.8|15450.8|15456.8|15446.8|72
1631239400000|2021-09-10 02:03:20|15456.8|15446.8|15466.8|15456.8|15466.8|15456.8|15453.8|15443.8|213
1631239410000|2021-09-10 02:03:30|15465.8|15455.8|15466.8|15456.8|15468.8|15458.8|15463.8|15453.8|322
1631239420000|2021-09-10 02:03:40|15468.8|15458.8|15460.8|15450.8|15469.8|15459.8|15458.8|15448.8|148
1631239430000|2021-09-10 02:03:50|15461.8|15451.8|15452.8|15442.8|15462.8|15452.8|15452.8|15442.8|75
1631239440000|2021-09-10 02:04:00|15450.8|15440.8|15459.8|15449.8|15459.8|15449.8|15450.8|15440.8|186
1631239450000|2021-09-10 02:04:10|15457.8|15447.8|15455.8|15445.8|15457.8|15447.8|15452.8|15442.8|104
1631239460000|2021-09-10 02:04:20|15454.8|15444.8|15459.8|15449.8|15461.8|15451.8|15454.8|15444.8|241
1631239470000|2021-09-10 02:04:30|15460.8|15450.8|15459.8|15449.8|15465.8|15455.8|15458.8|15448.8|113
1631239480000|2021-09-10 02:04:40|15458.8|15448.8|15457.8|15447.8|15461.8|15451.8|15456.8|15446.8|69
1631239490000|2021-09-10 02:04:50|15456.8|15446.8|15466.8|15456.8|15466.8|15456.8|15455.8|15445.8|75
1631239500000|2021-09-10 02:05:00|15467.8|15457.8|15491.8|15481.8|15491.8|15481.8|15466.8|15456.8|1386
1631239510000|2021-09-10 02:05:10|15490.8|15480.8|15488.8|15478.8|15491.8|15481.8|15485.8|15475.8|403
1631239520000|2021-09-10 02:05:20|15487.8|15477.8|15495.8|15485.8|15495.8|15485.8|15487.8|15477.8|214
1631239530000|2021-09-10 02:05:30|15496.8|15486.8|15498.8|15488.8|15503.8|15493.8|15496.8|15486.8|565
1631239540000|2021-09-10 02:05:40|15497.8|15487.8|15496.8|15486.8|15498.8|15488.8|15493.8|15483.8|228
1631239550000|2021-09-10 02:05:50|15497.8|15487.8|15501.8|15491.8|15501.8|15491.8|15494.8|15484.8|132
1631239560000|2021-09-10 02:06:00|15502.8|15492.8|15509.8|15499.8|15509.8|15499.8|15502.8|15492.8|463
1631239570000|2021-09-10 02:06:10|15510.8|15500.8|15506.8|15496.8|15517.8|15507.8|15506.8|15496.8|814
1631239580000|2021-09-10 02:06:20|15505.8|15495.8|15502.8|15492.8|15507.8|15497.8|15502.8|15492.8|250
1631239590000|2021-09-10 02:06:30|15501.8|15491.8|15495.8|15485.8|15502.8|15492.8|15494.8|15484.8|295
1631239600000|2021-09-10 02:06:40|15494.8|15484.8|15493.8|15483.8|15496.8|15486.8|15491.8|15481.8|253
1631239610000|2021-09-10 02:06:50|15494.8|15484.8|15488.8|15478.8|15496.8|15486.8|15484.8|15474.8|286
1631239620000|2021-09-10 02:07:00|15489.8|15479.8|15500.8|15490.8|15500.8|15490.8|15486.8|15476.8|256
1631239630000|2021-09-10 02:07:10|15502.8|15492.8|15498.8|15488.8|15506.8|15496.8|15498.8|15488.8|168
1631239640000|2021-09-10 02:07:20|15499.8|15489.8|15501.8|15491.8|15502.8|15492.8|15496.8|15486.8|71
1631239650000|2021-09-10 02:07:30|15502.8|15492.8|15497.8|15487.8|15503.8|15493.8|15495.8|15485.8|232
1631239660000|2021-09-10 02:07:40|15494.8|15484.8|15502.8|15492.8|15503.8|15493.8|15493.8|15483.8|63
1631239670000|2021-09-10 02:07:50|15500.8|15490.8|15496.8|15486.8|15500.8|15490.8|15493.8|15483.8|72
1631239680000|2021-09-10 02:08:00|15495.8|15485.8|15502.8|15492.8|15503.8|15493.8|15494.8|15484.8|161
1631239690000|2021-09-10 02:08:10|15503.8|15493.8|15499.8|15489.8|15506.8|15496.8|15496.8|15486.8|94
1631239700000|2021-09-10 02:08:20|15500.8|15490.8|15491.8|15481.8|15500.8|15490.8|15491.8|15481.8|124
1631239710000|2021-09-10 02:08:30|15490.8|15480.8|15485.8|15475.8|15491.8|15481.8|15485.8|15475.8|94
1631239720000|2021-09-10 02:08:40|15484.8|15474.8|15485.8|15475.8|15487.8|15477.8|15483.8|15473.8|153
1631239730000|2021-09-10 02:08:50|15487.8|15477.8|15476.8|15466.8|15487.8|15477.8|15476.8|15466.8|144
1631239740000|2021-09-10 02:09:00|15478.8|15468.8|15473.8|15463.8|15481.8|15471.8|15473.8|15463.8|174
1631239750000|2021-09-10 02:09:10|15472.8|15462.8|15477.8|15467.8|15481.8|15471.8|15471.8|15461.8|116
1631239760000|2021-09-10 02:09:20|15478.8|15468.8|15475.8|15465.8|15484.8|15474.8|15475.8|15465.8|62
1631239770000|2021-09-10 02:09:30|15474.8|15464.8|15469.8|15459.8|15474.8|15464.8|15468.8|15458.8|88
1631239780000|2021-09-10 02:09:40|15470.8|15460.8|15470.8|15460.8|15474.8|15464.8|15470.8|15460.8|133
1631239790000|2021-09-10 02:09:50|15469.8|15459.8|15467.8|15457.8|15470.8|15460.8|15464.8|15454.8|204
1631239800000|2021-09-10 02:10:00|15468.8|15458.8|15473.8|15463.8|15475.8|15465.8|15467.8|15457.8|145
1631239810000|2021-09-10 02:10:10|15475.8|15465.8|15466.8|15456.8|15476.8|15466.8|15465.8|15455.8|297
1631239820000|2021-09-10 02:10:20|15462.8|15452.8|15455.8|15445.8|15462.8|15452.8|15450.8|15440.8|440
1631239830000|2021-09-10 02:10:30|15453.8|15443.8|15460.8|15450.8|15461.8|15451.8|15453.8|15443.8|224
1631239840000|2021-09-10 02:10:40|15461.8|15451.8|15468.8|15458.8|15469.8|15459.8|15457.8|15447.8|262
1631239850000|2021-09-10 02:10:50|15467.8|15457.8|15468.8|15458.8|15473.8|15463.8|15467.8|15457.8|210
1631239860000|2021-09-10 02:11:00|15469.8|15459.8|15472.8|15462.8|15473.8|15463.8|15467.8|15457.8|168
1631239870000|2021-09-10 02:11:10|15471.8|15461.8|15466.8|15456.8|15471.8|15461.8|15465.8|15455.8|87
1631239880000|2021-09-10 02:11:20|15467.8|15457.8|15475.8|15465.8|15475.8|15465.8|15467.8|15457.8|132
1631239890000|2021-09-10 02:11:30|15477.8|15467.8|15482.8|15472.8|15487.8|15477.8|15477.8|15467.8|196
1631239900000|2021-09-10 02:11:40|15477.8|15467.8|15490.8|15480.8|15490.8|15480.8|15477.8|15467.8|179
1631239910000|2021-09-10 02:11:50|15489.8|15479.8|15487.8|15477.8|15491.8|15481.8|15486.8|15476.8|137
1631239920000|2021-09-10 02:12:00|15486.8|15476.8|15483.8|15473.8|15489.8|15479.8|15480.8|15470.8|186
1631239930000|2021-09-10 02:12:10|15482.8|15472.8|15489.8|15479.8|15491.8|15481.8|15482.8|15472.8|175
1631239940000|2021-09-10 02:12:20|15488.8|15478.8|15487.8|15477.8|15490.8|15480.8|15485.8|15475.8|233
1631239950000|2021-09-10 02:12:30|15486.8|15476.8|15482.8|15472.8|15487.8|15477.8|15482.8|15472.8|165
1631239960000|2021-09-10 02:12:40|15483.8|15473.8|15490.8|15480.8|15490.8|15480.8|15483.8|15473.8|79
1631239970000|2021-09-10 02:12:50|15489.8|15479.8|15481.8|15471.8|15489.8|15479.8|15481.8|15471.8|67
1631239980000|2021-09-10 02:13:00|15483.8|15473.8|15486.8|15476.8|15490.8|15480.8|15483.8|15473.8|218
1631239990000|2021-09-10 02:13:10|15487.8|15477.8|15489.8|15479.8|15494.8|15484.8|15487.8|15477.8|199
1631240000000|2021-09-10 02:13:20|15488.8|15478.8|15481.8|15471.8|15488.8|15478.8|15481.8|15471.8|202
1631240010000|2021-09-10 02:13:30|15480.8|15470.8|15477.8|15467.8|15482.8|15472.8|15476.8|15466.8|125
1631240020000|2021-09-10 02:13:40|15478.8|15468.8|15473.8|15463.8|15478.8|15468.8|15472.8|15462.8|114
1631240030000|2021-09-10 02:13:50|15475.8|15465.8|15465.8|15455.8|15475.8|15465.8|15465.8|15455.8|156
1631240040000|2021-09-10 02:14:00|15466.8|15456.8|15469.8|15459.8|15472.8|15462.8|15465.8|15455.8|429
1631240050000|2021-09-10 02:14:10|15468.8|15458.8|15470.8|15460.8|15474.8|15464.8|15468.8|15458.8|338
1631240060000|2021-09-10 02:14:20|15471.8|15461.8|15476.8|15466.8|15476.8|15466.8|15471.8|15461.8|132
1631240070000|2021-09-10 02:14:30|15477.8|15467.8|15480.8|15470.8|15481.8|15471.8|15476.8|15466.8|174
1631240080000|2021-09-10 02:14:40|15479.8|15469.8|15480.8|15470.8|15482.8|15472.8|15477.8|15467.8|168
1631240090000|2021-09-10 02:14:50|15481.8|15471.8|15494.8|15484.8|15494.8|15484.8|15481.8|15471.8|519
1631240100000|2021-09-10 02:15:00|15493.8|15483.8|15487.8|15477.8|15497.8|15487.8|15487.8|15477.8|387
1631240110000|2021-09-10 02:15:10|15486.8|15476.8|15496.8|15486.8|15499.8|15489.8|15485.8|15475.8|230
1631240120000|2021-09-10 02:15:20|15495.8|15485.8|15497.8|15487.8|15499.8|15489.8|15492.8|15482.8|152
1631240130000|2021-09-10 02:15:30|15498.8|15488.8|15499.8|15489.8|15502.8|15492.8|15497.8|15487.8|129
1631240140000|2021-09-10 02:15:40|15500.8|15490.8|15502.8|15492.8|15503.8|15493.8|15498.8|15488.8|149
1631240150000|2021-09-10 02:15:50|15501.8|15491.8|15501.8|15491.8|15504.8|15494.8|15501.8|15491.8|154
1631240160000|2021-09-10 02:16:00|15502.8|15492.8|15502.8|15492.8|15510.8|15500.8|15501.8|15491.8|434
1631240170000|2021-09-10 02:16:10|15503.8|15493.8|15504.8|15494.8|15506.8|15496.8|15503.8|15493.8|158
1631240180000|2021-09-10 02:16:20|15502.8|15492.8|15507.8|15497.8|15507.8|15497.8|15499.8|15489.8|203
1631240190000|2021-09-10 02:16:30|15508.8|15498.8|15511.8|15501.8|15511.8|15501.8|15507.8|15497.8|253
1631240200000|2021-09-10 02:16:40|15510.8|15500.8|15508.8|15498.8|15511.8|15501.8|15506.8|15496.8|113
1631240210000|2021-09-10 02:16:50|15507.8|15497.8|15512.8|15502.8|15513.8|15503.8|15504.8|15494.8|103
1631240220000|2021-09-10 02:17:00|15510.8|15500.8|15511.8|15501.8|15514.8|15504.8|15510.8|15500.8|208
1631240230000|2021-09-10 02:17:10|15512.8|15502.8|15514.8|15504.8|15514.8|15504.8|15511.8|15501.8|235
1631240240000|2021-09-10 02:17:20|15515.8|15505.8|15520.8|15510.8|15520.8|15510.8|15513.8|15503.8|299
1631240250000|2021-09-10 02:17:30|15521.8|15511.8|15532.8|15522.8|15532.8|15522.8|15521.8|15511.8|758
1631240260000|2021-09-10 02:17:40|15530.8|15520.8|15525.8|15515.8|15532.8|15522.8|15525.8|15515.8|430
1631240270000|2021-09-10 02:17:50|15524.8|15514.8|15524.8|15514.8|15527.8|15517.8|15522.8|15512.8|234
1631240280000|2021-09-10 02:18:00|15522.8|15512.8|15532.8|15522.8|15534.8|15524.8|15522.8|15512.8|488
1631240290000|2021-09-10 02:18:10|15533.8|15523.8|15538.8|15528.8|15538.8|15528.8|15532.8|15522.8|403
1631240300000|2021-09-10 02:18:20|15537.8|15527.8|15541.8|15531.8|15542.8|15532.8|15537.8|15527.8|757
1631240310000|2021-09-10 02:18:30|15542.8|15532.8|15536.8|15526.8|15542.8|15532.8|15533.8|15523.8|282
1631240320000|2021-09-10 02:18:40|15537.8|15527.8|15539.8|15529.8|15539.8|15529.8|15535.8|15525.8|73
1631240330000|2021-09-10 02:18:50|15540.8|15530.8|15545.8|15535.8|15547.8|15537.8|15540.8|15530.8|503
1631240340000|2021-09-10 02:19:00|15546.8|15536.8|15545.8|15535.8|15556.8|15546.8|15545.8|15535.8|1278
1631240350000|2021-09-10 02:19:10|15543.8|15533.8|15543.8|15533.8|15546.8|15536.8|15540.8|15530.8|328
1631240360000|2021-09-10 02:19:20|15544.8|15534.8|15546.8|15536.8|15546.8|15536.8|15543.8|15533.8|246
1631240370000|2021-09-10 02:19:30|15544.8|15534.8|15546.8|15536.8|15546.8|15536.8|15541.8|15531.8|66
1631240380000|2021-09-10 02:19:40|15544.8|15534.8|15546.8|15536.8|15547.8|15537.8|15541.8|15531.8|174
1631240390000|2021-09-10 02:19:50|15547.8|15537.8|15546.8|15536.8|15549.8|15539.8|15545.8|15535.8|165
1631240400000|2021-09-10 02:20:00|15549.8|15539.8|15560.8|15550.8|15563.8|15553.8|15549.8|15539.8|1018
1631240410000|2021-09-10 02:20:10|15558.8|15548.8|15572.8|15562.8|15572.8|15562.8|15557.8|15547.8|683
1631240420000|2021-09-10 02:20:20|15571.8|15561.8|15567.8|15557.8|15576.8|15566.8|15565.8|15555.8|430
1631240430000|2021-09-10 02:20:30|15566.8|15556.8|15565.8|15555.8|15570.8|15560.8|15565.8|15555.8|296
1631240440000|2021-09-10 02:20:40|15564.8|15554.8|15570.8|15560.8|15572.8|15562.8|15560.8|15550.8|361
1631240450000|2021-09-10 02:20:50|15572.8|15562.8|15570.8|15560.8|15572.8|15562.8|15565.8|15555.8|234
1631240460000|2021-09-10 02:21:00|15571.8|15561.8|15568.8|15558.8|15571.8|15561.8|15564.8|15554.8|347
1631240470000|2021-09-10 02:21:10|15567.8|15557.8|15561.8|15551.8|15568.8|15558.8|15560.8|15550.8|269
1631240480000|2021-09-10 02:21:20|15560.8|15550.8|15561.8|15551.8|15561.8|15551.8|15556.8|15546.8|331
1631240490000|2021-09-10 02:21:30|15564.8|15554.8|15556.8|15546.8|15564.8|15554.8|15556.8|15546.8|191
1631240500000|2021-09-10 02:21:40|15555.8|15545.8|15554.8|15544.8|15557.8|15547.8|15553.8|15543.8|189
1631240510000|2021-09-10 02:21:50|15557.8|15547.8|15553.8|15543.8|15558.8|15548.8|15550.8|15540.8|360
1631240520000|2021-09-10 02:22:00|15554.8|15544.8|15564.8|15554.8|15565.8|15555.8|15554.8|15544.8|254
1631240530000|2021-09-10 02:22:10|15566.8|15556.8|15561.8|15551.8|15566.8|15556.8|15559.8|15549.8|209
1631240540000|2021-09-10 02:22:20|15560.8|15550.8|15561.8|15551.8|15562.8|15552.8|15559.8|15549.8|196
1631240550000|2021-09-10 02:22:30|15560.8|15550.8|15563.8|15553.8|15566.8|15556.8|15558.8|15548.8|159
1631240560000|2021-09-10 02:22:40|15565.8|15555.8|15566.8|15556.8|15567.8|15557.8|15559.8|15549.8|284
1631240570000|2021-09-10 02:22:50|15565.8|15555.8|15565.8|15555.8|15569.8|15559.8|15564.8|15554.8|355
1631240580000|2021-09-10 02:23:00|15566.8|15556.8|15558.8|15548.8|15566.8|15556.8|15558.8|15548.8|222
1631240590000|2021-09-10 02:23:10|15559.8|15549.8|15548.8|15538.8|15560.8|15550.8|15544.8|15534.8|481
1631240600000|2021-09-10 02:23:20|15547.8|15537.8|15553.8|15543.8|15554.8|15544.8|15545.8|15535.8|361
1631240610000|2021-09-10 02:23:30|15554.8|15544.8|15555.8|15545.8|15555.8|15545.8|15550.8|15540.8|332
1631240620000|2021-09-10 02:23:40|15556.8|15546.8|15554.8|15544.8|15557.8|15547.8|15553.8|15543.8|219
1631240630000|2021-09-10 02:23:50|15556.8|15546.8|15551.8|15541.8|15556.8|15546.8|15547.8|15537.8|133
1631240640000|2021-09-10 02:24:00|15549.8|15539.8|15558.8|15548.8|15561.8|15551.8|15548.8|15538.8|222
1631240650000|2021-09-10 02:24:10|15557.8|15547.8|15563.8|15553.8|15564.8|15554.8|15557.8|15547.8|305
1631240660000|2021-09-10 02:24:20|15564.8|15554.8|15563.8|15553.8|15567.8|15557.8|15562.8|15552.8|224
1631240670000|2021-09-10 02:24:30|15565.8|15555.8|15566.8|15556.8|15567.8|15557.8|15559.8|15549.8|291
1631240680000|2021-09-10 02:24:40|15565.8|15555.8|15569.8|15559.8|15570.8|15560.8|15562.8|15552.8|293
1631240690000|2021-09-10 02:24:50|15570.8|15560.8|15574.8|15564.8|15576.8|15566.8|15567.8|15557.8|481
1631240700000|2021-09-10 02:25:00|15575.8|15565.8|15590.8|15580.8|15590.8|15580.8|15575.8|15565.8|898
1631240710000|2021-09-10 02:25:10|15591.8|15581.8|15590.8|15580.8|15595.8|15585.8|15587.8|15577.8|686
1631240720000|2021-09-10 02:25:20|15589.8|15579.8|15597.8|15587.8|15597.8|15587.8|15588.8|15578.8|338
1631240730000|2021-09-10 02:25:30|15596.8|15586.8|15592.8|15582.8|15601.8|15591.8|15591.8|15581.8|409
1631240740000|2021-09-10 02:25:40|15594.8|15584.8|15603.8|15593.8|15605.8|15595.8|15592.8|15582.8|851
1631240750000|2021-09-10 02:25:50|15604.8|15594.8|15602.8|15592.8|15607.8|15597.8|15600.8|15590.8|598
1631240760000|2021-09-10 02:26:00|15600.8|15590.8|15606.8|15596.8|15608.8|15598.8|15600.8|15590.8|332
1631240770000|2021-09-10 02:26:10|15607.8|15597.8|15595.8|15585.8|15607.8|15597.8|15594.8|15584.8|293
1631240780000|2021-09-10 02:26:20|15596.8|15586.8|15594.8|15584.8|15596.8|15586.8|15591.8|15581.8|103
1631240790000|2021-09-10 02:26:30|15593.8|15583.8|15591.8|15581.8|15595.8|15585.8|15591.8|15581.8|112
1631240800000|2021-09-10 02:26:40|15590.8|15580.8|15594.8|15584.8|15594.8|15584.8|15589.8|15579.8|115
1631240810000|2021-09-10 02:26:50|15593.8|15583.8|15598.8|15588.8|15598.8|15588.8|15592.8|15582.8|194
1631240820000|2021-09-10 02:27:00|15599.8|15589.8|15604.8|15594.8|15605.8|15595.8|15599.8|15589.8|237
1631240830000|2021-09-10 02:27:10|15603.8|15593.8|15607.8|15597.8|15607.8|15597.8|15602.8|15592.8|181
1631240840000|2021-09-10 02:27:20|15608.8|15598.8|15602.8|15592.8|15610.8|15600.8|15601.8|15591.8|396
1631240850000|2021-09-10 02:27:30|15601.8|15591.8|15594.8|15584.8|15601.8|15591.8|15593.8|15583.8|210
1631240860000|2021-09-10 02:27:40|15597.8|15587.8|15601.8|15591.8|15603.8|15593.8|15596.8|15586.8|173
1631240870000|2021-09-10 02:27:50|15600.8|15590.8|15597.8|15587.8|15600.8|15590.8|15594.8|15584.8|140
1631240880000|2021-09-10 02:28:00|15598.8|15588.8|15594.8|15584.8|15604.8|15594.8|15594.8|15584.8|354
1631240890000|2021-09-10 02:28:10|15595.8|15585.8|15603.8|15593.8|15603.8|15593.8|15595.8|15585.8|171
1631240900000|2021-09-10 02:28:20|15604.8|15594.8|15598.8|15588.8|15605.8|15595.8|15598.8|15588.8|221
1631240910000|2021-09-10 02:28:30|15599.8|15589.8|15603.8|15593.8|15604.8|15594.8|15598.8|15588.8|171
1631240920000|2021-09-10 02:28:40|15604.8|15594.8|15602.8|15592.8|15605.8|15595.8|15599.8|15589.8|203
1631240930000|2021-09-10 02:28:50|15601.8|15591.8|15599.8|15589.8|15606.8|15596.8|15597.8|15587.8|371
1631240940000|2021-09-10 02:29:00|15601.8|15591.8|15604.8|15594.8|15605.8|15595.8|15600.8|15590.8|283
1631240950000|2021-09-10 02:29:10|15605.8|15595.8|15610.8|15600.8|15610.8|15600.8|15604.8|15594.8|335
1631240960000|2021-09-10 02:29:20|15609.8|15599.8|15616.8|15606.8|15616.8|15606.8|15609.8|15599.8|372
1631240970000|2021-09-10 02:29:30|15615.8|15605.8|15614.8|15604.8|15616.8|15606.8|15611.8|15601.8|513
1631240980000|2021-09-10 02:29:40|15613.8|15603.8|15619.8|15609.8|15621.8|15611.8|15612.8|15602.8|259
1631240990000|2021-09-10 02:29:50|15620.8|15610.8|15617.8|15607.8|15620.8|15610.8|15614.8|15604.8|295
1631241000000|2021-09-10 02:30:00|15615.8|15605.8|15617.8|15607.8|15619.8|15609.8|15610.8|15600.8|638
1631241010000|2021-09-10 02:30:10|15619.8|15609.8|15625.8|15615.8|15626.8|15616.8|15619.8|15609.8|325
1631241020000|2021-09-10 02:30:20|15626.8|15616.8|15636.8|15626.8|15636.8|15626.8|15626.8|15616.8|251
1631241030000|2021-09-10 02:30:30|15637.8|15627.8|15645.8|15635.8|15646.8|15636.8|15637.8|15627.8|544
1631241040000|2021-09-10 02:30:40|15644.8|15634.8|15646.8|15636.8|15646.8|15636.8|15640.8|15630.8|479
1631241050000|2021-09-10 02:30:50|15648.8|15638.8|15650.8|15640.8|15655.8|15645.8|15646.8|15636.8|328
1631241060000|2021-09-10 02:31:00|15648.8|15638.8|15658.8|15648.8|15661.8|15651.8|15647.8|15637.8|811
1631241070000|2021-09-10 02:31:10|15656.8|15646.8|15659.8|15649.8|15662.8|15652.8|15656.8|15646.8|583
1631241080000|2021-09-10 02:31:20|15661.8|15651.8|15666.8|15656.8|15669.8|15659.8|15659.8|15649.8|865
1631241090000|2021-09-10 02:31:30|15668.8|15658.8|15671.8|15661.8|15678.8|15668.8|15668.8|15658.8|1083
1631241100000|2021-09-10 02:31:40|15669.8|15659.8|15674.8|15664.8|15674.8|15664.8|15667.8|15657.8|288
1631241110000|2021-09-10 02:31:50|15673.8|15663.8|15659.8|15649.8|15673.8|15663.8|15657.8|15647.8|514
1631241120000|2021-09-10 02:32:00|15660.8|15650.8|15655.8|15645.8|15663.8|15653.8|15655.8|15645.8|354
1631241130000|2021-09-10 02:32:10|15654.8|15644.8|15644.8|15634.8|15654.8|15644.8|15643.8|15633.8|503
1631241140000|2021-09-10 02:32:20|15646.8|15636.8|15641.8|15631.8|15650.8|15640.8|15640.8|15630.8|561
1631241150000|2021-09-10 02:32:30|15640.8|15630.8|15633.8|15623.8|15644.8|15634.8|15633.8|15623.8|376
1631241160000|2021-09-10 02:32:40|15634.8|15624.8|15633.8|15623.8|15634.8|15624.8|15630.8|15620.8|464
1631241170000|2021-09-10 02:32:50|15632.8|15622.8|15631.8|15621.8|15635.8|15625.8|15627.8|15617.8|746
1631241180000|2021-09-10 02:33:00|15632.8|15622.8|15633.8|15623.8|15643.8|15633.8|15630.8|15620.8|578
1631241190000|2021-09-10 02:33:10|15631.8|15621.8|15628.8|15618.8|15637.8|15627.8|15628.8|15618.8|335
1631241200000|2021-09-10 02:33:20|15625.8|15615.8|15609.8|15599.8|15625.8|15615.8|15609.8|15599.8|701
1631241210000|2021-09-10 02:33:30|15611.8|15601.8|15591.8|15581.8|15612.8|15602.8|15588.8|15578.8|957
1631241220000|2021-09-10 02:33:40|15592.8|15582.8|15597.8|15587.8|15598.8|15588.8|15592.8|15582.8|551
1631241230000|2021-09-10 02:33:50|15596.8|15586.8|15598.8|15588.8|15599.8|15589.8|15590.8|15580.8|283
1631241240000|2021-09-10 02:34:00|15599.8|15589.8|15607.8|15597.8|15607.8|15597.8|15598.8|15588.8|299
1631241250000|2021-09-10 02:34:10|15605.8|15595.8|15591.8|15581.8|15609.8|15599.8|15590.8|15580.8|525
1631241260000|2021-09-10 02:34:20|15593.8|15583.8|15594.8|15584.8|15598.8|15588.8|15591.8|15581.8|284
1631241270000|2021-09-10 02:34:30|15593.8|15583.8|15602.8|15592.8|15602.8|15592.8|15590.8|15580.8|191
1631241280000|2021-09-10 02:34:40|15600.8|15590.8|15600.8|15590.8|15601.8|15591.8|15595.8|15585.8|99
1631241290000|2021-09-10 02:34:50|15603.8|15593.8|15598.8|15588.8|15608.8|15598.8|15598.8|15588.8|436
1631241300000|2021-09-10 02:35:00|15599.8|15589.8|15605.8|15595.8|15606.8|15596.8|15597.8|15587.8|256
1631241310000|2021-09-10 02:35:10|15606.8|15596.8|15611.8|15601.8|15612.8|15602.8|15604.8|15594.8|119
1631241320000|2021-09-10 02:35:20|15613.8|15603.8|15615.8|15605.8|15618.8|15608.8|15613.8|15603.8|197
1631241330000|2021-09-10 02:35:30|15614.8|15604.8|15622.8|15612.8|15622.8|15612.8|15614.8|15604.8|192
1631241340000|2021-09-10 02:35:40|15617.8|15607.8|15622.8|15612.8|15622.8|15612.8|15615.8|15605.8|235
1631241350000|2021-09-10 02:35:50|15624.8|15614.8|15628.8|15618.8|15631.8|15621.8|15624.8|15614.8|292
1631241360000|2021-09-10 02:36:00|15630.8|15620.8|15635.8|15625.8|15636.8|15626.8|15629.8|15619.8|199
1631241370000|2021-09-10 02:36:10|15638.8|15628.8|15642.8|15632.8|15644.8|15634.8|15638.8|15628.8|230
1631241380000|2021-09-10 02:36:20|15643.8|15633.8|15641.8|15631.8|15648.8|15638.8|15638.8|15628.8|560
1631241390000|2021-09-10 02:36:30|15639.8|15629.8|15644.8|15634.8|15645.8|15635.8|15639.8|15629.8|366
1631241400000|2021-09-10 02:36:40|15643.8|15633.8|15650.8|15640.8|15660.8|15650.8|15643.8|15633.8|1323
1631241410000|2021-09-10 02:36:50|15652.8|15642.8|15657.8|15647.8|15661.8|15651.8|15651.8|15641.8|245
1631241420000|2021-09-10 02:37:00|15658.8|15648.8|15651.8|15641.8|15661.8|15651.8|15651.8|15641.8|375
1631241430000|2021-09-10 02:37:10|15650.8|15640.8|15645.8|15635.8|15652.8|15642.8|15640.8|15630.8|450
1631241440000|2021-09-10 02:37:20|15642.8|15632.8|15634.8|15624.8|15642.8|15632.8|15629.8|15619.8|576
1631241450000|2021-09-10 02:37:30|15632.8|15622.8|15624.8|15614.8|15637.8|15627.8|15623.8|15613.8|290
1631241460000|2021-09-10 02:37:40|15623.8|15613.8|15627.8|15617.8|15629.8|15619.8|15622.8|15612.8|200
1631241470000|2021-09-10 02:37:50|15626.8|15616.8|15623.8|15613.8|15629.8|15619.8|15623.8|15613.8|133
1631241480000|2021-09-10 02:38:00|15622.8|15612.8|15622.8|15612.8|15625.8|15615.8|15620.8|15610.8|216
1631241490000|2021-09-10 02:38:10|15624.8|15614.8|15616.8|15606.8|15624.8|15614.8|15614.8|15604.8|192
1631241500000|2021-09-10 02:38:20|15615.8|15605.8|15625.8|15615.8|15625.8|15615.8|15615.8|15605.8|257
1631241510000|2021-09-10 02:38:30|15624.8|15614.8|15626.8|15616.8|15631.8|15621.8|15624.8|15614.8|211
1631241520000|2021-09-10 02:38:40|15625.8|15615.8|15622.8|15612.8|15629.8|15619.8|15622.8|15612.8|100
1631241530000|2021-09-10 02:38:50|15621.8|15611.8|15623.8|15613.8|15625.8|15615.8|15618.8|15608.8|136
1631241540000|2021-09-10 02:39:00|15626.8|15616.8|15623.8|15613.8|15629.8|15619.8|15623.8|15613.8|302
1631241550000|2021-09-10 02:39:10|15622.8|15612.8|15614.8|15604.8|15624.8|15614.8|15609.8|15599.8|245
1631241560000|2021-09-10 02:39:20|15613.8|15603.8|15612.8|15602.8|15613.8|15603.8|15608.8|15598.8|218
1631241570000|2021-09-10 02:39:30|15611.8|15601.8|15616.8|15606.8|15622.8|15612.8|15611.8|15601.8|235
1631241580000|2021-09-10 02:39:40|15617.8|15607.8|15620.8|15610.8|15623.8|15613.8|15617.8|15607.8|189
1631241590000|2021-09-10 02:39:50|15621.8|15611.8|15615.8|15605.8|15621.8|15611.8|15615.8|15605.8|92
1631241600000|2021-09-10 02:40:00|15616.8|15606.8|15609.8|15599.8|15620.8|15610.8|15609.8|15599.8|213
1631241610000|2021-09-10 02:40:10|15608.8|15598.8|15596.8|15586.8|15609.8|15599.8|15594.8|15584.8|397
1631241620000|2021-09-10 02:40:20|15593.8|15583.8|15597.8|15587.8|15597.8|15587.8|15588.8|15578.8|587
1631241630000|2021-09-10 02:40:30|15595.8|15585.8|15598.8|15588.8|15599.8|15589.8|15594.8|15584.8|163
1631241640000|2021-09-10 02:40:40|15599.8|15589.8|15604.8|15594.8|15605.8|15595.8|15599.8|15589.8|132
1631241650000|2021-09-10 02:40:50|15601.8|15591.8|15594.8|15584.8|15602.8|15592.8|15594.8|15584.8|117
1631241660000|2021-09-10 02:41:00|15597.8|15587.8|15612.8|15602.8|15612.8|15602.8|15597.8|15587.8|249
1631241670000|2021-09-10 02:41:10|15611.8|15601.8|15616.8|15606.8|15617.8|15607.8|15609.8|15599.8|138
1631241680000|2021-09-10 02:41:20|15618.8|15608.8|15612.8|15602.8|15618.8|15608.8|15607.8|15597.8|128
1631241690000|2021-09-10 02:41:30|15611.8|15601.8|15610.8|15600.8|15612.8|15602.8|15606.8|15596.8|68
1631241700000|2021-09-10 02:41:40|15607.8|15597.8|15619.8|15609.8|15619.8|15609.8|15607.8|15597.8|86
1631241710000|2021-09-10 02:41:50|15616.8|15606.8|15613.8|15603.8|15620.8|15610.8|15613.8|15603.8|124
1631241720000|2021-09-10 02:42:00|15614.8|15604.8|15623.8|15613.8|15624.8|15614.8|15614.8|15604.8|428
1631241730000|2021-09-10 02:42:10|15625.8|15615.8|15616.8|15606.8|15625.8|15615.8|15612.8|15602.8|384
1631241740000|2021-09-10 02:42:20|15619.8|15609.8|15613.8|15603.8|15619.8|15609.8|15612.8|15602.8|131
1631241750000|2021-09-10 02:42:30|15612.8|15602.8|15615.8|15605.8|15621.8|15611.8|15612.8|15602.8|87
1631241760000|2021-09-10 02:42:40|15614.8|15604.8|15615.8|15605.8|15617.8|15607.8|15614.8|15604.8|67
1631241770000|2021-09-10 02:42:50|15616.8|15606.8|15613.8|15603.8|15617.8|15607.8|15611.8|15601.8|176
1631241780000|2021-09-10 02:43:00|15614.8|15604.8|15615.8|15605.8|15619.8|15609.8|15613.8|15603.8|182
1631241790000|2021-09-10 02:43:10|15613.8|15603.8|15607.8|15597.8|15613.8|15603.8|15606.8|15596.8|250
1631241800000|2021-09-10 02:43:20|15605.8|15595.8|15601.8|15591.8|15607.8|15597.8|15601.8|15591.8|88
1631241810000|2021-09-10 02:43:30|15600.8|15590.8|15593.8|15583.8|15602.8|15592.8|15593.8|15583.8|93
1631241820000|2021-09-10 02:43:40|15592.8|15582.8|15594.8|15584.8|15599.8|15589.8|15591.8|15581.8|221
1631241830000|2021-09-10 02:43:50|15595.8|15585.8|15590.8|15580.8|15595.8|15585.8|15588.8|15578.8|109
1631241840000|2021-09-10 02:44:00|15591.8|15581.8|15598.8|15588.8|15599.8|15589.8|15591.8|15581.8|232
1631241850000|2021-09-10 02:44:10|15599.8|15589.8|15580.8|15570.8|15599.8|15589.8|15579.8|15569.8|436
1631241860000|2021-09-10 02:44:20|15582.8|15572.8|15585.8|15575.8|15587.8|15577.8|15580.8|15570.8|249
1631241870000|2021-09-10 02:44:30|15584.8|15574.8|15590.8|15580.8|15590.8|15580.8|15584.8|15574.8|68
1631241880000|2021-09-10 02:44:40|15591.8|15581.8|15590.8|15580.8|15593.8|15583.8|15587.8|15577.8|109
1631241890000|2021-09-10 02:44:50|15589.8|15579.8|15587.8|15577.8|15592.8|15582.8|15586.8|15576.8|65
1631241900000|2021-09-10 02:45:00|15583.8|15573.8|15580.8|15570.8|15584.8|15574.8|15578.8|15568.8|315
1631241910000|2021-09-10 02:45:10|15581.8|15571.8|15592.8|15582.8|15593.8|15583.8|15581.8|15571.8|256
1631241920000|2021-09-10 02:45:20|15591.8|15581.8|15598.8|15588.8|15599.8|15589.8|15591.8|15581.8|73
1631241930000|2021-09-10 02:45:30|15597.8|15587.8|15592.8|15582.8|15598.8|15588.8|15589.8|15579.8|175
1631241940000|2021-09-10 02:45:40|15593.8|15583.8|15595.8|15585.8|15597.8|15587.8|15593.8|15583.8|112
1631241950000|2021-09-10 02:45:50|15596.8|15586.8|15595.8|15585.8|15596.8|15586.8|15592.8|15582.8|98
1631241960000|2021-09-10 02:46:00|15597.8|15587.8|15593.8|15583.8|15599.8|15589.8|15589.8|15579.8|156
1631241970000|2021-09-10 02:46:10|15592.8|15582.8|15587.8|15577.8|15592.8|15582.8|15586.8|15576.8|166
1631241980000|2021-09-10 02:46:20|15586.8|15576.8|15585.8|15575.8|15586.8|15576.8|15583.8|15573.8|58
1631241990000|2021-09-10 02:46:30|15584.8|15574.8|15582.8|15572.8|15584.8|15574.8|15581.8|15571.8|60
1631242000000|2021-09-10 02:46:40|15581.8|15571.8|15572.8|15562.8|15583.8|15573.8|15572.8|15562.8|316
1631242010000|2021-09-10 02:46:50|15574.8|15564.8|15554.8|15544.8|15574.8|15564.8|15550.8|15540.8|1532
1631242020000|2021-09-10 02:47:00|15552.8|15542.8|15532.8|15522.8|15554.8|15544.8|15532.8|15522.8|795
1631242030000|2021-09-10 02:47:10|15535.8|15525.8|15538.8|15528.8|15541.8|15531.8|15531.8|15521.8|802
1631242040000|2021-09-10 02:47:20|15541.8|15531.8|15534.8|15524.8|15541.8|15531.8|15530.8|15520.8|437
1631242050000|2021-09-10 02:47:30|15533.8|15523.8|15537.8|15527.8|15537.8|15527.8|15530.8|15520.8|360
1631242060000|2021-09-10 02:47:40|15540.8|15530.8|15528.8|15518.8|15540.8|15530.8|15527.8|15517.8|233
1631242070000|2021-09-10 02:47:50|15529.8|15519.8|15534.8|15524.8|15534.8|15524.8|15529.8|15519.8|80
1631242080000|2021-09-10 02:48:00|15533.8|15523.8|15537.8|15527.8|15537.8|15527.8|15529.8|15519.8|196
1631242090000|2021-09-10 02:48:10|15538.8|15528.8|15541.8|15531.8|15544.8|15534.8|15538.8|15528.8|133
1631242100000|2021-09-10 02:48:20|15540.8|15530.8|15541.8|15531.8|15544.8|15534.8|15538.8|15528.8|62
1631242110000|2021-09-10 02:48:30|15540.8|15530.8|15519.8|15509.8|15540.8|15530.8|15516.8|15506.8|1021
1631242120000|2021-09-10 02:48:40|15521.8|15511.8|15523.8|15513.8|15523.8|15513.8|15516.8|15506.8|276
1631242130000|2021-09-10 02:48:50|15525.8|15515.8|15517.8|15507.8|15527.8|15517.8|15516.8|15506.8|211
1631242140000|2021-09-10 02:49:00|15516.8|15506.8|15532.8|15522.8|15534.8|15524.8|15516.8|15506.8|247
1631242150000|2021-09-10 02:49:10|15536.8|15526.8|15519.8|15509.8|15536.8|15526.8|15518.8|15508.8|263
1631242160000|2021-09-10 02:49:20|15517.8|15507.8|15522.8|15512.8|15522.8|15512.8|15514.8|15504.8|188
1631242170000|2021-09-10 02:49:30|15521.8|15511.8|15514.8|15504.8|15521.8|15511.8|15510.8|15500.8|492
1631242180000|2021-09-10 02:49:40|15515.8|15505.8|15504.8|15494.8|15517.8|15507.8|15504.8|15494.8|504
1631242190000|2021-09-10 02:49:50|15506.8|15496.8|15511.8|15501.8|15512.8|15502.8|15506.8|15496.8|436
1631242200000|2021-09-10 02:50:00|15512.8|15502.8|15507.8|15497.8|15512.8|15502.8|15503.8|15493.8|599
1631242210000|2021-09-10 02:50:10|15508.8|15498.8|15516.8|15506.8|15517.8|15507.8|15507.8|15497.8|252
1631242220000|2021-09-10 02:50:20|15518.8|15508.8|15525.8|15515.8|15528.8|15518.8|15515.8|15505.8|315
1631242230000|2021-09-10 02:50:30|15526.8|15516.8|15522.8|15512.8|15526.8|15516.8|15520.8|15510.8|667
1631242240000|2021-09-10 02:50:40|15526.8|15516.8|15522.8|15512.8|15526.8|15516.8|15520.8|15510.8|564
1631242250000|2021-09-10 02:50:50|15527.8|15517.8|15527.8|15517.8|15528.8|15518.8|15523.8|15513.8|104
1631242260000|2021-09-10 02:51:00|15524.8|15514.8|15521.8|15511.8|15525.8|15515.8|15516.8|15506.8|343
1631242270000|2021-09-10 02:51:10|15520.8|15510.8|15512.8|15502.8|15524.8|15514.8|15512.8|15502.8|391
1631242280000|2021-09-10 02:51:20|15513.8|15503.8|15494.8|15484.8|15513.8|15503.8|15490.8|15480.8|926
1631242290000|2021-09-10 02:51:30|15493.8|15483.8|15480.8|15470.8|15494.8|15484.8|15480.8|15470.8|862
1631242300000|2021-09-10 02:51:40|15483.8|15473.8|15484.8|15474.8|15489.8|15479.8|15481.8|15471.8|550
1631242310000|2021-09-10 02:51:50|15486.8|15476.8|15479.8|15469.8|15486.8|15476.8|15475.8|15465.8|433
1631242320000|2021-09-10 02:52:00|15481.8|15471.8|15478.8|15468.8|15483.8|15473.8|15476.8|15466.8|379
1631242330000|2021-09-10 02:52:10|15475.8|15465.8|15479.8|15469.8|15480.8|15470.8|15473.8|15463.8|385
1631242340000|2021-09-10 02:52:20|15476.8|15466.8|15482.8|15472.8|15487.8|15477.8|15476.8|15466.8|268
1631242350000|2021-09-10 02:52:30|15481.8|15471.8|15486.8|15476.8|15487.8|15477.8|15476.8|15466.8|423
1631242360000|2021-09-10 02:52:40|15485.8|15475.8|15482.8|15472.8|15485.8|15475.8|15482.8|15472.8|205
1631242370000|2021-09-10 02:52:50|15485.8|15475.8|15480.8|15470.8|15486.8|15476.8|15480.8|15470.8|163
1631242380000|2021-09-10 02:53:00|15481.8|15471.8|15479.8|15469.8|15483.8|15473.8|15478.8|15468.8|386
1631242390000|2021-09-10 02:53:10|15482.8|15472.8|15480.8|15470.8|15483.8|15473.8|15479.8|15469.8|276
1631242400000|2021-09-10 02:53:20|15482.8|15472.8|15487.8|15477.8|15487.8|15477.8|15479.8|15469.8|233
1631242410000|2021-09-10 02:53:30|15486.8|15476.8|15479.8|15469.8|15488.8|15478.8|15479.8|15469.8|327
1631242420000|2021-09-10 02:53:40|15480.8|15470.8|15477.8|15467.8|15485.8|15475.8|15474.8|15464.8|520
1631242430000|2021-09-10 02:53:50|15478.8|15468.8|15480.8|15470.8|15484.8|15474.8|15476.8|15466.8|185
1631242440000|2021-09-10 02:54:00|15481.8|15471.8|15465.8|15455.8|15481.8|15471.8|15460.8|15450.8|841
1631242450000|2021-09-10 02:54:10|15463.8|15453.8|15457.8|15447.8|15465.8|15455.8|15456.8|15446.8|572
1631242460000|2021-09-10 02:54:20|15456.8|15446.8|15454.8|15444.8|15460.8|15450.8|15453.8|15443.8|467
1631242470000|2021-09-10 02:54:30|15455.8|15445.8|15458.8|15448.8|15459.8|15449.8|15454.8|15444.8|213
1631242480000|2021-09-10 02:54:40|15456.8|15446.8|15453.8|15443.8|15456.8|15446.8|15448.8|15438.8|672
1631242490000|2021-09-10 02:54:50|15454.8|15444.8|15453.8|15443.8|15454.8|15444.8|15447.8|15437.8|252
1631242500000|2021-09-10 02:55:00|15452.8|15442.8|15469.8|15459.8|15469.8|15459.8|15451.8|15441.8|513
1631242510000|2021-09-10 02:55:10|15467.8|15457.8|15473.8|15463.8|15474.8|15464.8|15467.8|15457.8|288
1631242520000|2021-09-10 02:55:20|15474.8|15464.8|15471.8|15461.8|15476.8|15466.8|15469.8|15459.8|265
1631242530000|2021-09-10 02:55:30|15472.8|15462.8|15470.8|15460.8|15472.8|15462.8|15466.8|15456.8|480
1631242540000|2021-09-10 02:55:40|15471.8|15461.8|15470.8|15460.8|15472.8|15462.8|15468.8|15458.8|112
1631242550000|2021-09-10 02:55:50|15471.8|15461.8|15477.8|15467.8|15477.8|15467.8|15470.8|15460.8|253
1631242560000|2021-09-10 02:56:00|15478.8|15468.8|15480.8|15470.8|15480.8|15470.8|15474.8|15464.8|299
1631242570000|2021-09-10 02:56:10|15482.8|15472.8|15480.8|15470.8|15485.8|15475.8|15480.8|15470.8|192
1631242580000|2021-09-10 02:56:20|15481.8|15471.8|15485.8|15475.8|15487.8|15477.8|15480.8|15470.8|67
1631242590000|2021-09-10 02:56:30|15486.8|15476.8|15490.8|15480.8|15490.8|15480.8|15486.8|15476.8|291
1631242600000|2021-09-10 02:56:40|15488.8|15478.8|15490.8|15480.8|15491.8|15481.8|15486.8|15476.8|164
1631242610000|2021-09-10 02:56:50|15491.8|15481.8|15495.8|15485.8|15495.8|15485.8|15490.8|15480.8|222
1631242620000|2021-09-10 02:57:00|15497.8|15487.8|15491.8|15481.8|15497.8|15487.8|15491.8|15481.8|167
1631242630000|2021-09-10 02:57:10|15490.8|15480.8|15499.8|15489.8|15500.8|15490.8|15490.8|15480.8|177
1631242640000|2021-09-10 02:57:20|15502.8|15492.8|15508.8|15498.8|15508.8|15498.8|15501.8|15491.8|242
1631242650000|2021-09-10 02:57:30|15509.8|15499.8|15503.8|15493.8|15509.8|15499.8|15499.8|15489.8|202
1631242660000|2021-09-10 02:57:40|15502.8|15492.8|15506.8|15496.8|15507.8|15497.8|15502.8|15492.8|173
1631242670000|2021-09-10 02:57:50|15507.8|15497.8|15511.8|15501.8|15513.8|15503.8|15506.8|15496.8|945
1631242680000|2021-09-10 02:58:00|15510.8|15500.8|15521.8|15511.8|15521.8|15511.8|15508.8|15498.8|1067
1631242690000|2021-09-10 02:58:10|15520.8|15510.8|15519.8|15509.8|15523.8|15513.8|15517.8|15507.8|168
1631242700000|2021-09-10 02:58:20|15518.8|15508.8|15503.8|15493.8|15520.8|15510.8|15502.8|15492.8|538
1631242710000|2021-09-10 02:58:30|15506.8|15496.8|15496.8|15486.8|15507.8|15497.8|15493.8|15483.8|766
1631242720000|2021-09-10 02:58:40|15497.8|15487.8|15497.8|15487.8|15497.8|15487.8|15492.8|15482.8|178
1631242730000|2021-09-10 02:58:50|15498.8|15488.8|15500.8|15490.8|15505.8|15495.8|15498.8|15488.8|228
1631242740000|2021-09-10 02:59:00|15501.8|15491.8|15505.8|15495.8|15505.8|15495.8|15501.8|15491.8|72
1631242750000|2021-09-10 02:59:10|15504.8|15494.8|15511.8|15501.8|15512.8|15502.8|15503.8|15493.8|86
1631242760000|2021-09-10 02:59:20|15509.8|15499.8|15506.8|15496.8|15509.8|15499.8|15503.8|15493.8|79
1631242770000|2021-09-10 02:59:30|15507.8|15497.8|15507.8|15497.8|15510.8|15500.8|15502.8|15492.8|452
1631242780000|2021-09-10 02:59:40|15509.8|15499.8|15507.8|15497.8|15509.8|15499.8|15507.8|15497.8|102
1631242790000|2021-09-10 02:59:50|15506.8|15496.8|15507.8|15497.8|15507.8|15497.8|15504.8|15494.8|170
1631242800000|2021-09-10 03:00:00|15505.8|15495.8|15513.8|15503.8|15513.8|15503.8|15503.8|15493.8|749
1631242810000|2021-09-10 03:00:10|15515.8|15505.8|15517.8|15507.8|15518.8|15508.8|15512.8|15502.8|272
1631242820000|2021-09-10 03:00:20|15516.8|15506.8|15525.8|15515.8|15526.8|15516.8|15516.8|15506.8|157
1631242830000|2021-09-10 03:00:30|15527.8|15517.8|15526.8|15516.8|15528.8|15518.8|15525.8|15515.8|109
1631242840000|2021-09-10 03:00:40|15525.8|15515.8|15530.8|15520.8|15535.8|15525.8|15523.8|15513.8|424
1631242850000|2021-09-10 03:00:50|15533.8|15523.8|15531.8|15521.8|15540.8|15530.8|15531.8|15521.8|258
1631242860000|2021-09-10 03:01:00|15530.8|15520.8|15532.8|15522.8|15532.8|15522.8|15529.8|15519.8|398
1631242870000|2021-09-10 03:01:10|15530.8|15520.8|15531.8|15521.8|15533.8|15523.8|15529.8|15519.8|109
1631242880000|2021-09-10 03:01:20|15532.8|15522.8|15525.8|15515.8|15532.8|15522.8|15525.8|15515.8|70
1631242890000|2021-09-10 03:01:30|15522.8|15512.8|15510.8|15500.8|15523.8|15513.8|15510.8|15500.8|264
1631242900000|2021-09-10 03:01:40|15511.8|15501.8|15514.8|15504.8|15518.8|15508.8|15511.8|15501.8|341
1631242910000|2021-09-10 03:01:50|15516.8|15506.8|15515.8|15505.8|15517.8|15507.8|15511.8|15501.8|75
1631242920000|2021-09-10 03:02:00|15516.8|15506.8|15523.8|15513.8|15524.8|15514.8|15516.8|15506.8|536
1631242930000|2021-09-10 03:02:10|15525.8|15515.8|15524.8|15514.8|15529.8|15519.8|15521.8|15511.8|173
1631242940000|2021-09-10 03:02:20|15523.8|15513.8|15524.8|15514.8|15525.8|15515.8|15522.8|15512.8|137
1631242950000|2021-09-10 03:02:30|15521.8|15511.8|15520.8|15510.8|15523.8|15513.8|15519.8|15509.8|36
1631242960000|2021-09-10 03:02:40|15519.8|15509.8|15520.8|15510.8|15520.8|15510.8|15516.8|15506.8|115
1631242970000|2021-09-10 03:02:50|15523.8|15513.8|15523.8|15513.8|15523.8|15513.8|15520.8|15510.8|86
1631242980000|2021-09-10 03:03:00|15522.8|15512.8|15527.8|15517.8|15528.8|15518.8|15519.8|15509.8|110
1631242990000|2021-09-10 03:03:10|15528.8|15518.8|15530.8|15520.8|15531.8|15521.8|15528.8|15518.8|116
1631243000000|2021-09-10 03:03:20|15531.8|15521.8|15529.8|15519.8|15532.8|15522.8|15527.8|15517.8|95
1631243010000|2021-09-10 03:03:30|15532.8|15522.8|15521.8|15511.8|15532.8|15522.8|15520.8|15510.8|132
1631243020000|2021-09-10 03:03:40|15522.8|15512.8|15522.8|15512.8|15525.8|15515.8|15521.8|15511.8|44
1631243030000|2021-09-10 03:03:50|15523.8|15513.8|15524.8|15514.8|15524.8|15514.8|15521.8|15511.8|41
1631243040000|2021-09-10 03:04:00|15525.8|15515.8|15525.8|15515.8|15527.8|15517.8|15525.8|15515.8|121
1631243050000|2021-09-10 03:04:10|15526.8|15516.8|15533.8|15523.8|15533.8|15523.8|15526.8|15516.8|124
1631243060000|2021-09-10 03:04:20|15534.8|15524.8|15532.8|15522.8|15538.8|15528.8|15531.8|15521.8|281
1631243070000|2021-09-10 03:04:30|15533.8|15523.8|15530.8|15520.8|15534.8|15524.8|15530.8|15520.8|55
1631243080000|2021-09-10 03:04:40|15531.8|15521.8|15527.8|15517.8|15531.8|15521.8|15524.8|15514.8|136
1631243090000|2021-09-10 03:04:50|15528.8|15518.8|15525.8|15515.8|15528.8|15518.8|15523.8|15513.8|26
1631243100000|2021-09-10 03:05:00|15526.8|15516.8|15526.8|15516.8|15530.8|15520.8|15525.8|15515.8|195
1631243110000|2021-09-10 03:05:10|15528.8|15518.8|15529.8|15519.8|15531.8|15521.8|15528.8|15518.8|60
1631243120000|2021-09-10 03:05:20|15530.8|15520.8|15536.8|15526.8|15537.8|15527.8|15529.8|15519.8|407
1631243130000|2021-09-10 03:05:30|15537.8|15527.8|15536.8|15526.8|15540.8|15530.8|15536.8|15526.8|127
1631243140000|2021-09-10 03:05:40|15537.8|15527.8|15540.8|15530.8|15541.8|15531.8|15533.8|15523.8|405
1631243150000|2021-09-10 03:05:50|15541.8|15531.8|15534.8|15524.8|15541.8|15531.8|15534.8|15524.8|97
1631243160000|2021-09-10 03:06:00|15535.8|15525.8|15535.8|15525.8|15537.8|15527.8|15532.8|15522.8|91
1631243170000|2021-09-10 03:06:10|15533.8|15523.8|15534.8|15524.8|15534.8|15524.8|15532.8|15522.8|73
1631243180000|2021-09-10 03:06:20|15535.8|15525.8|15529.8|15519.8|15535.8|15525.8|15528.8|15518.8|228
1631243190000|2021-09-10 03:06:30|15528.8|15518.8|15530.8|15520.8|15531.8|15521.8|15528.8|15518.8|110
1631243200000|2021-09-10 03:06:40|15532.8|15522.8|15536.8|15526.8|15537.8|15527.8|15532.8|15522.8|158
1631243210000|2021-09-10 03:06:50|15537.8|15527.8|15537.8|15527.8|15538.8|15528.8|15536.8|15526.8|37
1631243220000|2021-09-10 03:07:00|15538.8|15528.8|15532.8|15522.8|15538.8|15528.8|15532.8|15522.8|339
1631243230000|2021-09-10 03:07:10|15530.8|15520.8|15533.8|15523.8|15533.8|15523.8|15529.8|15519.8|24
1631243240000|2021-09-10 03:07:20|15532.8|15522.8|15523.8|15513.8|15532.8|15522.8|15522.8|15512.8|145
1631243250000|2021-09-10 03:07:30|15525.8|15515.8|15524.8|15514.8|15527.8|15517.8|15524.8|15514.8|56
1631243260000|2021-09-10 03:07:40|15526.8|15516.8|15523.8|15513.8|15527.8|15517.8|15523.8|15513.8|54
1631243270000|2021-09-10 03:07:50|15521.8|15511.8|15518.8|15508.8|15521.8|15511.8|15517.8|15507.8|63
1631243280000|2021-09-10 03:08:00|15519.8|15509.8|15515.8|15505.8|15519.8|15509.8|15515.8|15505.8|83
1631243290000|2021-09-10 03:08:10|15516.8|15506.8|15507.8|15497.8|15516.8|15506.8|15504.8|15494.8|75
1631243300000|2021-09-10 03:08:20|15508.8|15498.8|15506.8|15496.8|15508.8|15498.8|15503.8|15493.8|124
1631243310000|2021-09-10 03:08:30|15505.8|15495.8|15505.8|15495.8|15505.8|15495.8|15501.8|15491.8|108
1631243320000|2021-09-10 03:08:40|15506.8|15496.8|15505.8|15495.8|15507.8|15497.8|15504.8|15494.8|55
1631243330000|2021-09-10 03:08:50|15504.8|15494.8|15503.8|15493.8|15504.8|15494.8|15500.8|15490.8|103
1631243340000|2021-09-10 03:09:00|15504.8|15494.8|15498.8|15488.8|15504.8|15494.8|15498.8|15488.8|107
1631243350000|2021-09-10 03:09:10|15497.8|15487.8|15505.8|15495.8|15506.8|15496.8|15496.8|15486.8|120
1631243360000|2021-09-10 03:09:20|15506.8|15496.8|15497.8|15487.8|15506.8|15496.8|15497.8|15487.8|66
1631243370000|2021-09-10 03:09:30|15498.8|15488.8|15500.8|15490.8|15500.8|15490.8|15497.8|15487.8|39
1631243380000|2021-09-10 03:09:40|15499.8|15489.8|15504.8|15494.8|15505.8|15495.8|15499.8|15489.8|58
1631243390000|2021-09-10 03:09:50|15505.8|15495.8|15499.8|15489.8|15505.8|15495.8|15499.8|15489.8|37
1631243400000|2021-09-10 03:10:00|15498.8|15488.8|15487.8|15477.8|15498.8|15488.8|15487.8|15477.8|195
1631243410000|2021-09-10 03:10:10|15485.8|15475.8|15482.8|15472.8|15486.8|15476.8|15480.8|15470.8|113
1631243420000|2021-09-10 03:10:20|15481.8|15471.8|15484.8|15474.8|15485.8|15475.8|15479.8|15469.8|159
1631243430000|2021-09-10 03:10:30|15487.8|15477.8|15482.8|15472.8|15487.8|15477.8|15479.8|15469.8|143
1631243440000|2021-09-10 03:10:40|15483.8|15473.8|15483.8|15473.8|15486.8|15476.8|15480.8|15470.8|256
1631243450000|2021-09-10 03:10:50|15482.8|15472.8|15483.8|15473.8|15483.8|15473.8|15479.8|15469.8|92
1631243460000|2021-09-10 03:11:00|15482.8|15472.8|15483.8|15473.8|15484.8|15474.8|15480.8|15470.8|157
1631243470000|2021-09-10 03:11:10|15485.8|15475.8|15484.8|15474.8|15488.8|15478.8|15483.8|15473.8|167
1631243480000|2021-09-10 03:11:20|15483.8|15473.8|15484.8|15474.8|15485.8|15475.8|15479.8|15469.8|332
1631243490000|2021-09-10 03:11:30|15485.8|15475.8|15481.8|15471.8|15486.8|15476.8|15478.8|15468.8|242
1631243500000|2021-09-10 03:11:40|15480.8|15470.8|15479.8|15469.8|15481.8|15471.8|15476.8|15466.8|130
1631243510000|2021-09-10 03:11:50|15478.8|15468.8|15473.8|15463.8|15479.8|15469.8|15471.8|15461.8|136
1631243520000|2021-09-10 03:12:00|15474.8|15464.8|15471.8|15461.8|15475.8|15465.8|15469.8|15459.8|60
1631243530000|2021-09-10 03:12:10|15469.8|15459.8|15466.8|15456.8|15471.8|15461.8|15466.8|15456.8|145
1631243540000|2021-09-10 03:12:20|15467.8|15457.8|15479.8|15469.8|15479.8|15469.8|15463.8|15453.8|172
1631243550000|2021-09-10 03:12:30|15478.8|15468.8|15477.8|15467.8|15480.8|15470.8|15475.8|15465.8|30
1631243560000|2021-09-10 03:12:40|15479.8|15469.8|15478.8|15468.8|15480.8|15470.8|15478.8|15468.8|32
1631243570000|2021-09-10 03:12:50|15477.8|15467.8|15479.8|15469.8|15480.8|15470.8|15476.8|15466.8|42
1631243580000|2021-09-10 03:13:00|15480.8|15470.8|15484.8|15474.8|15487.8|15477.8|15480.8|15470.8|81
1631243590000|2021-09-10 03:13:10|15485.8|15475.8|15492.8|15482.8|15493.8|15483.8|15485.8|15475.8|186
1631243600000|2021-09-10 03:13:20|15494.8|15484.8|15497.8|15487.8|15501.8|15491.8|15494.8|15484.8|281
1631243610000|2021-09-10 03:13:30|15498.8|15488.8|15502.8|15492.8|15502.8|15492.8|15497.8|15487.8|76
1631243620000|2021-09-10 03:13:40|15501.8|15491.8|15502.8|15492.8|15502.8|15492.8|15499.8|15489.8|88
1631243630000|2021-09-10 03:13:50|15503.8|15493.8|15508.8|15498.8|15508.8|15498.8|15503.8|15493.8|116
1631243640000|2021-09-10 03:14:00|15507.8|15497.8|15502.8|15492.8|15509.8|15499.8|15502.8|15492.8|82
1631243650000|2021-09-10 03:14:10|15501.8|15491.8|15501.8|15491.8|15503.8|15493.8|15499.8|15489.8|99
1631243660000|2021-09-10 03:14:20|15502.8|15492.8|15502.8|15492.8|15502.8|15492.8|15498.8|15488.8|108
1631243670000|2021-09-10 03:14:30|15504.8|15494.8|15510.8|15500.8|15510.8|15500.8|15504.8|15494.8|30
1631243680000|2021-09-10 03:14:40|15509.8|15499.8|15508.8|15498.8|15511.8|15501.8|15507.8|15497.8|101
1631243690000|2021-09-10 03:14:50|15509.8|15499.8|15511.8|15501.8|15511.8|15501.8|15509.8|15499.8|54
1631243700000|2021-09-10 03:15:00|15512.8|15502.8|15518.8|15508.8|15519.8|15509.8|15512.8|15502.8|138
1631243710000|2021-09-10 03:15:10|15519.8|15509.8|15518.8|15508.8|15523.8|15513.8|15518.8|15508.8|118
1631243720000|2021-09-10 03:15:20|15516.8|15506.8|15516.8|15506.8|15518.8|15508.8|15513.8|15503.8|240
1631243730000|2021-09-10 03:15:30|15519.8|15509.8|15517.8|15507.8|15520.8|15510.8|15517.8|15507.8|94
1631243740000|2021-09-10 03:15:40|15516.8|15506.8|15521.8|15511.8|15521.8|15511.8|15512.8|15502.8|162
1631243750000|2021-09-10 03:15:50|15520.8|15510.8|15518.8|15508.8|15522.8|15512.8|15516.8|15506.8|61
1631243760000|2021-09-10 03:16:00|15519.8|15509.8|15518.8|15508.8|15520.8|15510.8|15516.8|15506.8|53
1631243770000|2021-09-10 03:16:10|15519.8|15509.8|15523.8|15513.8|15523.8|15513.8|15519.8|15509.8|66
1631243780000|2021-09-10 03:16:20|15524.8|15514.8|15524.8|15514.8|15525.8|15515.8|15522.8|15512.8|50
1631243790000|2021-09-10 03:16:30|15523.8|15513.8|15519.8|15509.8|15523.8|15513.8|15518.8|15508.8|46
1631243800000|2021-09-10 03:16:40|15520.8|15510.8|15525.8|15515.8|15525.8|15515.8|15520.8|15510.8|50
1631243810000|2021-09-10 03:16:50|15523.8|15513.8|15521.8|15511.8|15523.8|15513.8|15521.8|15511.8|29
1631243820000|2021-09-10 03:17:00|15522.8|15512.8|15516.8|15506.8|15522.8|15512.8|15516.8|15506.8|64
1631243830000|2021-09-10 03:17:10|15517.8|15507.8|15521.8|15511.8|15521.8|15511.8|15516.8|15506.8|55
1631243840000|2021-09-10 03:17:20|15522.8|15512.8|15513.8|15503.8|15522.8|15512.8|15512.8|15502.8|184
1631243850000|2021-09-10 03:17:30|15512.8|15502.8|15518.8|15508.8|15518.8|15508.8|15512.8|15502.8|55
1631243860000|2021-09-10 03:17:40|15519.8|15509.8|15517.8|15507.8|15519.8|15509.8|15517.8|15507.8|19
1631243870000|2021-09-10 03:17:50|15518.8|15508.8|15517.8|15507.8|15521.8|15511.8|15515.8|15505.8|91
1631243880000|2021-09-10 03:18:00|15518.8|15508.8|15518.8|15508.8|15520.8|15510.8|15516.8|15506.8|70
1631243890000|2021-09-10 03:18:10|15519.8|15509.8|15523.8|15513.8|15525.8|15515.8|15519.8|15509.8|177
1631243900000|2021-09-10 03:18:20|15525.8|15515.8|15519.8|15509.8|15525.8|15515.8|15517.8|15507.8|126
1631243910000|2021-09-10 03:18:30|15522.8|15512.8|15521.8|15511.8|15522.8|15512.8|15517.8|15507.8|304
1631243920000|2021-09-10 03:18:40|15519.8|15509.8|15519.8|15509.8|15519.8|15509.8|15516.8|15506.8|73
1631243930000|2021-09-10 03:18:50|15518.8|15508.8|15520.8|15510.8|15522.8|15512.8|15518.8|15508.8|55
1631243940000|2021-09-10 03:19:00|15522.8|15512.8|15526.8|15516.8|15527.8|15517.8|15522.8|15512.8|60
1631243950000|2021-09-10 03:19:10|15528.8|15518.8|15531.8|15521.8|15532.8|15522.8|15528.8|15518.8|58
1631243960000|2021-09-10 03:19:20|15530.8|15520.8|15531.8|15521.8|15531.8|15521.8|15530.8|15520.8|52
1631243970000|2021-09-10 03:19:30|15530.8|15520.8|15525.8|15515.8|15530.8|15520.8|15525.8|15515.8|49
1631243980000|2021-09-10 03:19:40|15526.8|15516.8|15533.8|15523.8|15534.8|15524.8|15526.8|15516.8|573
1631243990000|2021-09-10 03:19:50|15534.8|15524.8|15533.8|15523.8|15535.8|15525.8|15532.8|15522.8|85
1631244000000|2021-09-10 03:20:00|15535.8|15525.8|15539.8|15529.8|15539.8|15529.8|15533.8|15523.8|112
1631244010000|2021-09-10 03:20:10|15540.8|15530.8|15535.8|15525.8|15541.8|15531.8|15535.8|15525.8|249
1631244020000|2021-09-10 03:20:20|15538.8|15528.8|15539.8|15529.8|15540.8|15530.8|15536.8|15526.8|145
1631244030000|2021-09-10 03:20:30|15540.8|15530.8|15538.8|15528.8|15544.8|15534.8|15537.8|15527.8|93
1631244040000|2021-09-10 03:20:40|15536.8|15526.8|15540.8|15530.8|15541.8|15531.8|15536.8|15526.8|164
1631244050000|2021-09-10 03:20:50|15541.8|15531.8|15541.8|15531.8|15542.8|15532.8|15540.8|15530.8|182
1631244060000|2021-09-10 03:21:00|15543.8|15533.8|15543.8|15533.8|15543.8|15533.8|15538.8|15528.8|84
1631244070000|2021-09-10 03:21:10|15542.8|15532.8|15535.8|15525.8|15544.8|15534.8|15535.8|15525.8|68
1631244080000|2021-09-10 03:21:20|15534.8|15524.8|15539.8|15529.8|15539.8|15529.8|15532.8|15522.8|86
1631244090000|2021-09-10 03:21:30|15540.8|15530.8|15545.8|15535.8|15545.8|15535.8|15540.8|15530.8|99
1631244100000|2021-09-10 03:21:40|15544.8|15534.8|15547.8|15537.8|15547.8|15537.8|15543.8|15533.8|68
1631244110000|2021-09-10 03:21:50|15549.8|15539.8|15543.8|15533.8|15550.8|15540.8|15543.8|15533.8|134
1631244120000|2021-09-10 03:22:00|15544.8|15534.8|15545.8|15535.8|15545.8|15535.8|15540.8|15530.8|178
1631244130000|2021-09-10 03:22:10|15546.8|15536.8|15546.8|15536.8|15548.8|15538.8|15545.8|15535.8|54
1631244140000|2021-09-10 03:22:20|15548.8|15538.8|15555.8|15545.8|15555.8|15545.8|15548.8|15538.8|198
1631244150000|2021-09-10 03:22:30|15554.8|15544.8|15554.8|15544.8|15555.8|15545.8|15553.8|15543.8|69
1631244160000|2021-09-10 03:22:40|15553.8|15543.8|15557.8|15547.8|15559.8|15549.8|15553.8|15543.8|150
1631244170000|2021-09-10 03:22:50|15559.8|15549.8|15557.8|15547.8|15560.8|15550.8|15557.8|15547.8|58
1631244180000|2021-09-10 03:23:00|15556.8|15546.8|15547.8|15537.8|15556.8|15546.8|15544.8|15534.8|211
1631244190000|2021-09-10 03:23:10|15545.8|15535.8|15551.8|15541.8|15552.8|15542.8|15545.8|15535.8|104
1631244200000|2021-09-10 03:23:20|15552.8|15542.8|15556.8|15546.8|15556.8|15546.8|15552.8|15542.8|56
1631244210000|2021-09-10 03:23:30|15555.8|15545.8|15555.8|15545.8|15557.8|15547.8|15553.8|15543.8|64
1631244220000|2021-09-10 03:23:40|15557.8|15547.8|15557.8|15547.8|15559.8|15549.8|15556.8|15546.8|68
1631244230000|2021-09-10 03:23:50|15558.8|15548.8|15562.8|15552.8|15563.8|15553.8|15558.8|15548.8|109
1631244240000|2021-09-10 03:24:00|15561.8|15551.8|15568.8|15558.8|15568.8|15558.8|15560.8|15550.8|360
1631244250000|2021-09-10 03:24:10|15571.8|15561.8|15574.8|15564.8|15577.8|15567.8|15571.8|15561.8|868
1631244260000|2021-09-10 03:24:20|15575.8|15565.8|15571.8|15561.8|15577.8|15567.8|15569.8|15559.8|163
1631244270000|2021-09-10 03:24:30|15572.8|15562.8|15573.8|15563.8|15574.8|15564.8|15571.8|15561.8|112
1631244280000|2021-09-10 03:24:40|15574.8|15564.8|15576.8|15566.8|15576.8|15566.8|15572.8|15562.8|38
1631244290000|2021-09-10 03:24:50|15575.8|15565.8|15577.8|15567.8|15582.8|15572.8|15575.8|15565.8|141
1631244300000|2021-09-10 03:25:00|15578.8|15568.8|15569.8|15559.8|15578.8|15568.8|15569.8|15559.8|169
1631244310000|2021-09-10 03:25:10|15570.8|15560.8|15569.8|15559.8|15573.8|15563.8|15568.8|15558.8|48
1631244320000|2021-09-10 03:25:20|15568.8|15558.8|15574.8|15564.8|15575.8|15565.8|15566.8|15556.8|143
1631244330000|2021-09-10 03:25:30|15573.8|15563.8|15574.8|15564.8|15575.8|15565.8|15571.8|15561.8|181
1631244340000|2021-09-10 03:25:40|15573.8|15563.8|15575.8|15565.8|15577.8|15567.8|15573.8|15563.8|43
1631244350000|2021-09-10 03:25:50|15574.8|15564.8|15572.8|15562.8|15575.8|15565.8|15572.8|15562.8|96
1631244360000|2021-09-10 03:26:00|15577.8|15567.8|15576.8|15566.8|15577.8|15567.8|15575.8|15565.8|70
1631244370000|2021-09-10 03:26:10|15575.8|15565.8|15576.8|15566.8|15578.8|15568.8|15574.8|15564.8|131
1631244380000|2021-09-10 03:26:20|15577.8|15567.8|15579.8|15569.8|15579.8|15569.8|15574.8|15564.8|76
1631244390000|2021-09-10 03:26:30|15580.8|15570.8|15585.8|15575.8|15588.8|15578.8|15580.8|15570.8|283
1631244400000|2021-09-10 03:26:40|15584.8|15574.8|15582.8|15572.8|15585.8|15575.8|15582.8|15572.8|64
1631244410000|2021-09-10 03:26:50|15586.8|15576.8|15586.8|15576.8|15588.8|15578.8|15583.8|15573.8|122
1631244420000|2021-09-10 03:27:00|15585.8|15575.8|15587.8|15577.8|15587.8|15577.8|15585.8|15575.8|65
1631244430000|2021-09-10 03:27:10|15586.8|15576.8|15581.8|15571.8|15586.8|15576.8|15580.8|15570.8|196
1631244440000|2021-09-10 03:27:20|15582.8|15572.8|15580.8|15570.8|15584.8|15574.8|15580.8|15570.8|59
1631244450000|2021-09-10 03:27:30|15581.8|15571.8|15575.8|15565.8|15581.8|15571.8|15574.8|15564.8|54
1631244460000|2021-09-10 03:27:40|15576.8|15566.8|15580.8|15570.8|15580.8|15570.8|15575.8|15565.8|168
1631244470000|2021-09-10 03:27:50|15582.8|15572.8|15582.8|15572.8|15583.8|15573.8|15581.8|15571.8|27
1631244480000|2021-09-10 03:28:00|15583.8|15573.8|15583.8|15573.8|15584.8|15574.8|15582.8|15572.8|61
1631244490000|2021-09-10 03:28:10|15584.8|15574.8|15578.8|15568.8|15584.8|15574.8|15578.8|15568.8|122
1631244500000|2021-09-10 03:28:20|15577.8|15567.8|15579.8|15569.8|15579.8|15569.8|15576.8|15566.8|11
1631244510000|2021-09-10 03:28:30|15580.8|15570.8|15579.8|15569.8|15580.8|15570.8|15578.8|15568.8|45
1631244520000|2021-09-10 03:28:40|15577.8|15567.8|15578.8|15568.8|15579.8|15569.8|15577.8|15567.8|15
1631244530000|2021-09-10 03:28:50|15577.8|15567.8|15571.8|15561.8|15577.8|15567.8|15571.8|15561.8|22
1631244540000|2021-09-10 03:29:00|15573.8|15563.8|15568.8|15558.8|15576.8|15566.8|15568.8|15558.8|80
1631244550000|2021-09-10 03:29:10|15569.8|15559.8|15570.8|15560.8|15570.8|15560.8|15565.8|15555.8|104
1631244560000|2021-09-10 03:29:20|15572.8|15562.8|15565.8|15555.8|15572.8|15562.8|15565.8|15555.8|68
1631244570000|2021-09-10 03:29:30|15564.8|15554.8|15562.8|15552.8|15565.8|15555.8|15562.8|15552.8|66
1631244580000|2021-09-10 03:29:40|15566.8|15556.8|15567.8|15557.8|15567.8|15557.8|15564.8|15554.8|94
1631244590000|2021-09-10 03:29:50|15564.8|15554.8|15561.8|15551.8|15565.8|15555.8|15560.8|15550.8|59
1631244600000|2021-09-10 03:30:00|15564.8|15554.8|15562.8|15552.8|15564.8|15554.8|15562.8|15552.8|5
1631244610000|2021-09-10 03:30:10|15560.8|15550.8|15561.8|15551.8|15562.8|15552.8|15560.8|15550.8|26
1631244620000|2021-09-10 03:30:20|15562.8|15552.8|15562.8|15552.8|15563.8|15553.8|15562.8|15552.8|10
1631244630000|2021-09-10 03:30:30|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|6
1631244640000|2021-09-10 03:30:40|15564.8|15554.8|15561.8|15551.8|15564.8|15554.8|15561.8|15551.8|33
1631244650000|2021-09-10 03:30:50|15562.8|15552.8|15562.8|15552.8|15565.8|15555.8|15561.8|15551.8|31
1631244660000|2021-09-10 03:31:00|15563.8|15553.8|15561.8|15551.8|15563.8|15553.8|15561.8|15551.8|7
1631244670000|2021-09-10 03:31:10|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|25
1631244680000|2021-09-10 03:31:20|15563.8|15553.8|15561.8|15551.8|15563.8|15553.8|15561.8|15551.8|26
1631244690000|2021-09-10 03:31:30|15560.8|15550.8|15559.8|15549.8|15560.8|15550.8|15559.8|15549.8|4
1631244700000|2021-09-10 03:31:40|||||||||2
1631244710000|2021-09-10 03:31:50|15557.8|15547.8|15557.8|15547.8|15557.8|15547.8|15557.8|15547.8|20
1631244720000|2021-09-10 03:32:00|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|15558.8|15548.8|4
1631244730000|2021-09-10 03:32:10|15557.8|15547.8|15557.8|15547.8|15557.8|15547.8|15557.8|15547.8|1
1631244740000|2021-09-10 03:32:20|15556.8|15546.8|15556.8|15546.8|15556.8|15546.8|15556.8|15546.8|6
1631244750000|2021-09-10 03:32:30|||||||||8
1631244760000|2021-09-10 03:32:40|15557.8|15547.8|15559.8|15549.8|15559.8|15549.8|15557.8|15547.8|19
1631244770000|2021-09-10 03:32:50|15561.8|15551.8|15561.8|15551.8|15562.8|15552.8|15561.8|15551.8|7
1631244780000|2021-09-10 03:33:00|15562.8|15552.8|15561.8|15551.8|15562.8|15552.8|15561.8|15551.8|9
1631244790000|2021-09-10 03:33:10|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|7
1631244800000|2021-09-10 03:33:20|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|3
1631244810000|2021-09-10 03:33:30|15560.8|15550.8|15559.8|15549.8|15560.8|15550.8|15559.8|15549.8|10
1631244820000|2021-09-10 03:33:40|||||||||21
1631244840000|2021-09-10 03:34:00|15561.8|15551.8|15562.8|15552.8|15562.8|15552.8|15560.8|15550.8|13
1631244850000|2021-09-10 03:34:10|||||||||1
1631244860000|2021-09-10 03:34:20|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|13
1631244880000|2021-09-10 03:34:40|||||||||2
1631244890000|2021-09-10 03:34:50|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|1
1631244900000|2021-09-10 03:35:00|15564.8|15554.8|15566.8|15556.8|15567.8|15557.8|15564.8|15554.8|12
1631244910000|2021-09-10 03:35:10|15567.8|15557.8|15566.8|15556.8|15567.8|15557.8|15566.8|15556.8|14
1631244930000|2021-09-10 03:35:30|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|8
1631244940000|2021-09-10 03:35:40|15568.8|15558.8|15569.8|15559.8|15569.8|15559.8|15568.8|15558.8|5
1631244950000|2021-09-10 03:35:50|15570.8|15560.8|15568.8|15558.8|15570.8|15560.8|15568.8|15558.8|2
1631244960000|2021-09-10 03:36:00|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|41
1631244980000|2021-09-10 03:36:20|||||||||2
1631244990000|2021-09-10 03:36:30|15569.8|15559.8|15570.8|15560.8|15570.8|15560.8|15568.8|15558.8|21
1631245000000|2021-09-10 03:36:40|||||||||2
1631245010000|2021-09-10 03:36:50|15569.8|15559.8|15568.8|15558.8|15571.8|15561.8|15568.8|15558.8|28
1631245020000|2021-09-10 03:37:00|15567.8|15557.8|15568.8|15558.8|15568.8|15558.8|15567.8|15557.8|18
1631245030000|2021-09-10 03:37:10|15567.8|15557.8|15569.8|15559.8|15569.8|15559.8|15567.8|15557.8|32
1631245040000|2021-09-10 03:37:20|15568.8|15558.8|15570.8|15560.8|15570.8|15560.8|15568.8|15558.8|4
1631245070000|2021-09-10 03:37:50|||||||||2
1631245080000|2021-09-10 03:38:00|15569.8|15559.8|15569.8|15559.8|15569.8|15559.8|15568.8|15558.8|18
1631245090000|2021-09-10 03:38:10|15568.8|15558.8|15569.8|15559.8|15569.8|15559.8|15568.8|15558.8|5
1631245100000|2021-09-10 03:38:20|||||||||1
1631245110000|2021-09-10 03:38:30|15570.8|15560.8|15570.8|15560.8|15570.8|15560.8|15570.8|15560.8|6
1631245130000|2021-09-10 03:38:50|15568.8|15558.8|15568.8|15558.8|15568.8|15558.8|15568.8|15558.8|29
1631245160000|2021-09-10 03:39:20|||||||||5
1631245170000|2021-09-10 03:39:30|15569.8|15559.8|15569.8|15559.8|15569.8|15559.8|15569.8|15559.8|2
1631245180000|2021-09-10 03:39:40|15568.8|15558.8|15570.8|15560.8|15570.8|15560.8|15568.8|15558.8|4
1631245200000|2021-09-10 03:40:00|15569.8|15559.8|15570.8|15560.8|15570.8|15560.8|15569.8|15559.8|3
1631245210000|2021-09-10 03:40:10|15569.8|15559.8|15568.8|15558.8|15569.8|15559.8|15568.8|15558.8|34
1631245220000|2021-09-10 03:40:20|15569.8|15559.8|15569.8|15559.8|15569.8|15559.8|15569.8|15559.8|3
1631245250000|2021-09-10 03:40:50|||||||||1
1631245260000|2021-09-10 03:41:00|15570.8|15560.8|15567.8|15557.8|15570.8|15560.8|15567.8|15557.8|13
1631245270000|2021-09-10 03:41:10|||||||||2
1631245290000|2021-09-10 03:41:30|15570.8|15560.8|15570.8|15560.8|15570.8|15560.8|15570.8|15560.8|1
1631245310000|2021-09-10 03:41:50|15569.8|15559.8|15569.8|15559.8|15569.8|15559.8|15569.8|15559.8|7
1631245320000|2021-09-10 03:42:00|||||||||1
1631245340000|2021-09-10 03:42:20|15571.8|15561.8|15571.8|15561.8|15571.8|15561.8|15571.8|15561.8|16
1631245360000|2021-09-10 03:42:40|15570.8|15560.8|15570.8|15560.8|15570.8|15560.8|15570.8|15560.8|1
1631245380000|2021-09-10 03:43:00|15569.8|15559.8|15568.8|15558.8|15570.8|15560.8|15568.8|15558.8|18
1631245400000|2021-09-10 03:43:20|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|1
1631245410000|2021-09-10 03:43:30|||||||||3
1631245420000|2021-09-10 03:43:40|||||||||1
1631245440000|2021-09-10 03:44:00|15568.8|15558.8|15567.8|15557.8|15568.8|15558.8|15567.8|15557.8|4
1631245470000|2021-09-10 03:44:30|||||||||8
1631245490000|2021-09-10 03:44:50|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|36
1631245500000|2021-09-10 03:45:00|15567.8|15557.8|15565.8|15555.8|15567.8|15557.8|15565.8|15555.8|16
1631245510000|2021-09-10 03:45:10|15566.8|15556.8|15567.8|15557.8|15567.8|15557.8|15566.8|15556.8|15
1631245550000|2021-09-10 03:45:50|||||||||6
1631245560000|2021-09-10 03:46:00|15568.8|15558.8|15568.8|15558.8|15568.8|15558.8|15568.8|15558.8|2
1631245570000|2021-09-10 03:46:10|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|6
1631245580000|2021-09-10 03:46:20|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|4
1631245590000|2021-09-10 03:46:30|15568.8|15558.8|15565.8|15555.8|15568.8|15558.8|15565.8|15555.8|22
1631245600000|2021-09-10 03:46:40|15564.8|15554.8|15564.8|15554.8|15564.8|15554.8|15563.8|15553.8|9
1631245610000|2021-09-10 03:46:50|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|7
1631245620000|2021-09-10 03:47:00|15564.8|15554.8|15561.8|15551.8|15564.8|15554.8|15561.8|15551.8|49
1631245630000|2021-09-10 03:47:10|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|4
1631245650000|2021-09-10 03:47:30|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|5
1631245680000|2021-09-10 03:48:00|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|1
1631245690000|2021-09-10 03:48:10|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|4
1631245710000|2021-09-10 03:48:30|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|12
1631245750000|2021-09-10 03:49:10|||||||||3
1631245760000|2021-09-10 03:49:20|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|22
1631245770000|2021-09-10 03:49:30|||||||||2
1631245780000|2021-09-10 03:49:40|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|15
1631245800000|2021-09-10 03:50:00|15556.8|15546.8|15554.8|15544.8|15556.8|15546.8|15554.8|15544.8|54
1631245810000|2021-09-10 03:50:10|15556.8|15546.8|15556.8|15546.8|15556.8|15546.8|15556.8|15546.8|14
1631245820000|2021-09-10 03:50:20|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|1
1631245830000|2021-09-10 03:50:30|15557.8|15547.8|15558.8|15548.8|15558.8|15548.8|15557.8|15547.8|11
1631245840000|2021-09-10 03:50:40|15557.8|15547.8|15557.8|15547.8|15557.8|15547.8|15557.8|15547.8|1
1631245850000|2021-09-10 03:50:50|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|11
1631245860000|2021-09-10 03:51:00|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|1
1631245890000|2021-09-10 03:51:30|||||||||12
1631245900000|2021-09-10 03:51:40|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|7
1631245920000|2021-09-10 03:52:00|15561.8|15551.8|15560.8|15550.8|15561.8|15551.8|15560.8|15550.8|8
1631245930000|2021-09-10 03:52:10|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|5
1631245970000|2021-09-10 03:52:50|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|3
1631245980000|2021-09-10 03:53:00|||||||||5
1631246020000|2021-09-10 03:53:40|||||||||12
1631246030000|2021-09-10 03:53:50|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|3
1631246040000|2021-09-10 03:54:00|||||||||26
1631246060000|2021-09-10 03:54:20|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|9
1631246070000|2021-09-10 03:54:30|||||||||9
1631246110000|2021-09-10 03:55:10|15563.8|15553.8|15562.8|15552.8|15564.8|15554.8|15562.8|15552.8|24
1631246120000|2021-09-10 03:55:20|||||||||7
1631246130000|2021-09-10 03:55:30|||||||||4
1631246140000|2021-09-10 03:55:40|||||||||13
1631246150000|2021-09-10 03:55:50|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|1
1631246160000|2021-09-10 03:56:00|||||||||1
1631246170000|2021-09-10 03:56:10|||||||||5
1631246200000|2021-09-10 03:56:40|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|1
1631246210000|2021-09-10 03:56:50|15561.8|15551.8|15562.8|15552.8|15562.8|15552.8|15561.8|15551.8|4
1631246220000|2021-09-10 03:57:00|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|15560.8|15550.8|51
1631246230000|2021-09-10 03:57:10|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|1
1631246240000|2021-09-10 03:57:20|||||||||7
1631246250000|2021-09-10 03:57:30|||||||||1
1631246260000|2021-09-10 03:57:40|15563.8|15553.8|15562.8|15552.8|15563.8|15553.8|15562.8|15552.8|9
1631246280000|2021-09-10 03:58:00|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|8
1631246290000|2021-09-10 03:58:10|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|3
1631246300000|2021-09-10 03:58:20|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|29
1631246310000|2021-09-10 03:58:30|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|14
1631246340000|2021-09-10 03:59:00|||||||||1
1631246360000|2021-09-10 03:59:20|||||||||8
1631246370000|2021-09-10 03:59:30|15562.8|15552.8|15561.8|15551.8|15562.8|15552.8|15561.8|15551.8|69
1631246380000|2021-09-10 03:59:40|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|7
1631246400000|2021-09-10 04:00:00|||||||||9
1631246410000|2021-09-10 04:00:10|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|15
1631246430000|2021-09-10 04:00:30|||||||||11
1631246440000|2021-09-10 04:00:40|||||||||11
1631246490000|2021-09-10 04:01:30|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|1
1631246510000|2021-09-10 04:01:50|||||||||6
1631246520000|2021-09-10 04:02:00|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|4
1631246530000|2021-09-10 04:02:10|15560.8|15550.8|15559.8|15549.8|15560.8|15550.8|15559.8|15549.8|91
1631246550000|2021-09-10 04:02:30|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|11
1631246570000|2021-09-10 04:02:50|15559.8|15549.8|15560.8|15550.8|15560.8|15550.8|15559.8|15549.8|2
1631246580000|2021-09-10 04:03:00|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|2
1631246600000|2021-09-10 04:03:20|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|2
1631246610000|2021-09-10 04:03:30|||||||||1
1631246620000|2021-09-10 04:03:40|||||||||7
1631246670000|2021-09-10 04:04:30|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|7
1631246680000|2021-09-10 04:04:40|15562.8|15552.8|15561.8|15551.8|15562.8|15552.8|15561.8|15551.8|3
1631246690000|2021-09-10 04:04:50|||||||||2
1631246710000|2021-09-10 04:05:10|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|2
1631246750000|2021-09-10 04:05:50|||||||||12
1631246780000|2021-09-10 04:06:20|||||||||2
1631246810000|2021-09-10 04:06:50|15561.8|15551.8|15559.8|15549.8|15561.8|15551.8|15559.8|15549.8|48
1631246820000|2021-09-10 04:07:00|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|4
1631246860000|2021-09-10 04:07:40|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|7
1631246880000|2021-09-10 04:08:00|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|2
1631246890000|2021-09-10 04:08:10|||||||||7
1631246920000|2021-09-10 04:08:40|||||||||11
1631246960000|2021-09-10 04:09:20|||||||||11
1631247010000|2021-09-10 04:10:10|15561.8|15551.8|15562.8|15552.8|15562.8|15552.8|15561.8|15551.8|7
1631247030000|2021-09-10 04:10:30|||||||||3
1631247040000|2021-09-10 04:10:40|||||||||1
1631247050000|2021-09-10 04:10:50|||||||||1
1631247060000|2021-09-10 04:11:00|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|1
1631247110000|2021-09-10 04:11:50|||||||||1
1631247120000|2021-09-10 04:12:00|15562.8|15552.8|15561.8|15551.8|15562.8|15552.8|15561.8|15551.8|36
1631247140000|2021-09-10 04:12:20|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|1
1631247210000|2021-09-10 04:13:30|||||||||4
1631247240000|2021-09-10 04:14:00|||||||||10
1631247260000|2021-09-10 04:14:20|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|1
1631247290000|2021-09-10 04:14:50|||||||||3
1631247300000|2021-09-10 04:15:00|15562.8|15552.8|15563.8|15553.8|15563.8|15553.8|15562.8|15552.8|2
1631247310000|2021-09-10 04:15:10|||||||||21
1631247330000|2021-09-10 04:15:30|15564.8|15554.8|15564.8|15554.8|15564.8|15554.8|15564.8|15554.8|1
1631247340000|2021-09-10 04:15:40|||||||||3
1631247370000|2021-09-10 04:16:10|15565.8|15555.8|15565.8|15555.8|15567.8|15557.8|15565.8|15555.8|42
1631247380000|2021-09-10 04:16:20|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|3
1631247410000|2021-09-10 04:16:50|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|1
1631247420000|2021-09-10 04:17:00|15564.8|15554.8|15563.8|15553.8|15564.8|15554.8|15563.8|15553.8|45
1631247450000|2021-09-10 04:17:30|||||||||2
1631247470000|2021-09-10 04:17:50|||||||||4
1631247510000|2021-09-10 04:18:30|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|2
1631247520000|2021-09-10 04:18:40|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|4
1631247600000|2021-09-10 04:20:00|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|60
1631247610000|2021-09-10 04:20:10|||||||||39
1631247640000|2021-09-10 04:20:40|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|1
1631247660000|2021-09-10 04:21:00|15560.8|15550.8|15559.8|15549.8|15560.8|15550.8|15559.8|15549.8|13
1631247680000|2021-09-10 04:21:20|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|8
1631247690000|2021-09-10 04:21:30|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|1
1631247700000|2021-09-10 04:21:40|||||||||5
1631247720000|2021-09-10 04:22:00|15560.8|15550.8|15561.8|15551.8|15561.8|15551.8|15560.8|15550.8|6
1631247760000|2021-09-10 04:22:40|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|11
1631247840000|2021-09-10 04:24:00|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|10
1631247870000|2021-09-10 04:24:30|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|10
1631247880000|2021-09-10 04:24:40|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|8
1631247900000|2021-09-10 04:25:00|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|24
1631247910000|2021-09-10 04:25:10|15561.8|15551.8|15560.8|15550.8|15561.8|15551.8|15560.8|15550.8|3
1631247920000|2021-09-10 04:25:20|||||||||1
1631247930000|2021-09-10 04:25:30|||||||||4
1631247940000|2021-09-10 04:25:40|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|3
1631248000000|2021-09-10 04:26:40|15560.8|15550.8|15559.8|15549.8|15560.8|15550.8|15559.8|15549.8|37
1631248020000|2021-09-10 04:27:00|15558.8|15548.8|15557.8|15547.8|15558.8|15548.8|15557.8|15547.8|14
1631248030000|2021-09-10 04:27:10|15556.8|15546.8|15555.8|15545.8|15556.8|15546.8|15555.8|15545.8|2
1631248040000|2021-09-10 04:27:20|||||||||6
1631248050000|2021-09-10 04:27:30|15556.8|15546.8|15556.8|15546.8|15556.8|15546.8|15556.8|15546.8|3
1631248060000|2021-09-10 04:27:40|||||||||1
1631248080000|2021-09-10 04:28:00|15555.8|15545.8|15555.8|15545.8|15555.8|15545.8|15555.8|15545.8|14
1631248110000|2021-09-10 04:28:30|15556.8|15546.8|15556.8|15546.8|15556.8|15546.8|15556.8|15546.8|16
1631248140000|2021-09-10 04:29:00|15555.8|15545.8|15555.8|15545.8|15555.8|15545.8|15555.8|15545.8|2
1631248150000|2021-09-10 04:29:10|||||||||19
1631248160000|2021-09-10 04:29:20|||||||||2
1631248180000|2021-09-10 04:29:40|15556.8|15546.8|15556.8|15546.8|15556.8|15546.8|15556.8|15546.8|22
1631248240000|2021-09-10 04:30:40|||||||||1
1631248250000|2021-09-10 04:30:50|||||||||10
1631248270000|2021-09-10 04:31:10|15557.8|15547.8|15557.8|15547.8|15557.8|15547.8|15557.8|15547.8|2
1631248290000|2021-09-10 04:31:30|||||||||2
1631248320000|2021-09-10 04:32:00|||||||||1
1631248350000|2021-09-10 04:32:30|||||||||1
1631248370000|2021-09-10 04:32:50|||||||||35
1631248380000|2021-09-10 04:33:00|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|1
1631248400000|2021-09-10 04:33:20|15557.8|15547.8|15557.8|15547.8|15557.8|15547.8|15557.8|15547.8|28
1631248430000|2021-09-10 04:33:50|||||||||10
1631248450000|2021-09-10 04:34:10|||||||||25
1631248470000|2021-09-10 04:34:30|||||||||1
1631248480000|2021-09-10 04:34:40|||||||||1
1631248510000|2021-09-10 04:35:10|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|21
1631248520000|2021-09-10 04:35:20|||||||||8
1631248530000|2021-09-10 04:35:30|||||||||5
1631248540000|2021-09-10 04:35:40|||||||||14
1631248550000|2021-09-10 04:35:50|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|3
1631248580000|2021-09-10 04:36:20|15560.8|15550.8|15559.8|15549.8|15560.8|15550.8|15559.8|15549.8|5
1631248620000|2021-09-10 04:37:00|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|4
1631248630000|2021-09-10 04:37:10|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|9
1631248640000|2021-09-10 04:37:20|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|3
1631248660000|2021-09-10 04:37:40|||||||||3
1631248680000|2021-09-10 04:38:00|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|8
1631248720000|2021-09-10 04:38:40|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|16
1631248730000|2021-09-10 04:38:50|15561.8|15551.8|15562.8|15552.8|15562.8|15552.8|15561.8|15551.8|5
1631248740000|2021-09-10 04:39:00|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|15561.8|15551.8|53
1631248750000|2021-09-10 04:39:10|15562.8|15552.8|15561.8|15551.8|15562.8|15552.8|15561.8|15551.8|6
1631248770000|2021-09-10 04:39:30|||||||||7
1631248800000|2021-09-10 04:40:00|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|3
1631248810000|2021-09-10 04:40:10|15563.8|15553.8|15563.8|15553.8|15564.8|15554.8|15562.8|15552.8|51
1631248820000|2021-09-10 04:40:20|15564.8|15554.8|15565.8|15555.8|15565.8|15555.8|15564.8|15554.8|21
1631248830000|2021-09-10 04:40:30|||||||||4
1631248840000|2021-09-10 04:40:40|15564.8|15554.8|15564.8|15554.8|15564.8|15554.8|15564.8|15554.8|22
1631248850000|2021-09-10 04:40:50|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|10
1631248870000|2021-09-10 04:41:10|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|1
1631248880000|2021-09-10 04:41:20|||||||||2
1631248900000|2021-09-10 04:41:40|||||||||8
1631248910000|2021-09-10 04:41:50|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|13
1631248920000|2021-09-10 04:42:00|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|25
1631248950000|2021-09-10 04:42:30|15565.8|15555.8|15564.8|15554.8|15565.8|15555.8|15564.8|15554.8|21
1631248960000|2021-09-10 04:42:40|||||||||1
1631248980000|2021-09-10 04:43:00|15563.8|15553.8|15564.8|15554.8|15564.8|15554.8|15563.8|15553.8|11
1631249000000|2021-09-10 04:43:20|||||||||2
1631249010000|2021-09-10 04:43:30|||||||||4
1631249040000|2021-09-10 04:44:00|15563.8|15553.8|15564.8|15554.8|15564.8|15554.8|15563.8|15553.8|5
1631249060000|2021-09-10 04:44:20|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|1
1631249070000|2021-09-10 04:44:30|15562.8|15552.8|15562.8|15552.8|15563.8|15553.8|15562.8|15552.8|38
1631249100000|2021-09-10 04:45:00|15563.8|15553.8|15564.8|15554.8|15564.8|15554.8|15563.8|15553.8|14
1631249110000|2021-09-10 04:45:10|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|2
1631249120000|2021-09-10 04:45:20|||||||||1
1631249160000|2021-09-10 04:46:00|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|18
1631249190000|2021-09-10 04:46:30|15564.8|15554.8|15564.8|15554.8|15564.8|15554.8|15564.8|15554.8|2
1631249210000|2021-09-10 04:46:50|||||||||3
1631249220000|2021-09-10 04:47:00|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|25
1631249250000|2021-09-10 04:47:30|15564.8|15554.8|15564.8|15554.8|15564.8|15554.8|15564.8|15554.8|2
1631249350000|2021-09-10 04:49:10|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|9
1631249370000|2021-09-10 04:49:30|||||||||45
1631249400000|2021-09-10 04:50:00|15562.8|15552.8|15563.8|15553.8|15563.8|15553.8|15562.8|15552.8|32
1631249450000|2021-09-10 04:50:50|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|15562.8|15552.8|1
1631249460000|2021-09-10 04:51:00|15564.8|15554.8|15564.8|15554.8|15564.8|15554.8|15564.8|15554.8|28
1631249520000|2021-09-10 04:52:00|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|1
1631249530000|2021-09-10 04:52:10|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|15
1631249570000|2021-09-10 04:52:50|||||||||13
1631249580000|2021-09-10 04:53:00|||||||||5
1631249590000|2021-09-10 04:53:10|||||||||1
1631249600000|2021-09-10 04:53:20|15565.8|15555.8|15566.8|15556.8|15566.8|15556.8|15565.8|15555.8|4
1631249620000|2021-09-10 04:53:40|||||||||2
1631249670000|2021-09-10 04:54:30|||||||||10
1631249680000|2021-09-10 04:54:40|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|45
1631249690000|2021-09-10 04:54:50|15564.8|15554.8|15564.8|15554.8|15564.8|15554.8|15564.8|15554.8|9
1631249700000|2021-09-10 04:55:00|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|14
1631249710000|2021-09-10 04:55:10|15566.8|15556.8|15566.8|15556.8|15568.8|15558.8|15566.8|15556.8|29
1631249730000|2021-09-10 04:55:30|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|4
1631249740000|2021-09-10 04:55:40|||||||||1
1631249790000|2021-09-10 04:56:30|||||||||2
1631249800000|2021-09-10 04:56:40|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|43
1631249820000|2021-09-10 04:57:00|||||||||1
1631249850000|2021-09-10 04:57:30|||||||||2
1631249880000|2021-09-10 04:58:00|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|2
1631249890000|2021-09-10 04:58:10|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|2
1631249900000|2021-09-10 04:58:20|15565.8|15555.8|15566.8|15556.8|15566.8|15556.8|15565.8|15555.8|3
1631249910000|2021-09-10 04:58:30|15565.8|15555.8|15566.8|15556.8|15566.8|15556.8|15565.8|15555.8|28
1631249920000|2021-09-10 04:58:40|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|53
1631249940000|2021-09-10 04:59:00|15564.8|15554.8|15564.8|15554.8|15564.8|15554.8|15564.8|15554.8|15
1631249950000|2021-09-10 04:59:10|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|1
1631249960000|2021-09-10 04:59:20|15564.8|15554.8|15565.8|15555.8|15565.8|15555.8|15564.8|15554.8|3
1631249970000|2021-09-10 04:59:30|||||||||1
1631249980000|2021-09-10 04:59:40|15564.8|15554.8|15564.8|15554.8|15564.8|15554.8|15564.8|15554.8|2
1631249990000|2021-09-10 04:59:50|||||||||2
1631250000000|2021-09-10 05:00:00|15563.8|15553.8|15562.8|15552.8|15573.8|15563.8|15562.8|15552.8|413
1631250010000|2021-09-10 05:00:10|15561.8|15551.8|15552.8|15542.8|15561.8|15551.8|15551.8|15541.8|396
1631250020000|2021-09-10 05:00:20|15554.8|15544.8|15551.8|15541.8|15554.8|15544.8|15550.8|15540.8|144
1631250030000|2021-09-10 05:00:30|15550.8|15540.8|15554.8|15544.8|15556.8|15546.8|15550.8|15540.8|141
1631250040000|2021-09-10 05:00:40|15555.8|15545.8|15556.8|15546.8|15558.8|15548.8|15555.8|15545.8|89
1631250050000|2021-09-10 05:00:50|15557.8|15547.8|15556.8|15546.8|15557.8|15547.8|15555.8|15545.8|82
1631250060000|2021-09-10 05:01:00|15557.8|15547.8|15564.8|15554.8|15568.8|15558.8|15557.8|15547.8|236
1631250070000|2021-09-10 05:01:10|15566.8|15556.8|15567.8|15557.8|15567.8|15557.8|15566.8|15556.8|78
1631250080000|2021-09-10 05:01:20|15568.8|15558.8|15561.8|15551.8|15568.8|15558.8|15561.8|15551.8|261
1631250090000|2021-09-10 05:01:30|15562.8|15552.8|15560.8|15550.8|15564.8|15554.8|15560.8|15550.8|262
1631250100000|2021-09-10 05:01:40|15559.8|15549.8|15568.8|15558.8|15568.8|15558.8|15558.8|15548.8|160
1631250110000|2021-09-10 05:01:50|15569.8|15559.8|15560.8|15550.8|15569.8|15559.8|15558.8|15548.8|341
1631250120000|2021-09-10 05:02:00|15559.8|15549.8|15560.8|15550.8|15561.8|15551.8|15558.8|15548.8|124
1631250130000|2021-09-10 05:02:10|15559.8|15549.8|15552.8|15542.8|15559.8|15549.8|15548.8|15538.8|263
1631250140000|2021-09-10 05:02:20|15551.8|15541.8|15553.8|15543.8|15554.8|15544.8|15549.8|15539.8|47
1631250150000|2021-09-10 05:02:30|15552.8|15542.8|15554.8|15544.8|15557.8|15547.8|15551.8|15541.8|149
1631250160000|2021-09-10 05:02:40|15555.8|15545.8|15557.8|15547.8|15560.8|15550.8|15555.8|15545.8|240
1631250170000|2021-09-10 05:02:50|15558.8|15548.8|15563.8|15553.8|15564.8|15554.8|15558.8|15548.8|142
1631250180000|2021-09-10 05:03:00|15562.8|15552.8|15571.8|15561.8|15571.8|15561.8|15562.8|15552.8|317
1631250190000|2021-09-10 05:03:10|15570.8|15560.8|15574.8|15564.8|15574.8|15564.8|15570.8|15560.8|131
1631250200000|2021-09-10 05:03:20|15572.8|15562.8|15569.8|15559.8|15573.8|15563.8|15569.8|15559.8|129
1631250210000|2021-09-10 05:03:30|15570.8|15560.8|15569.8|15559.8|15570.8|15560.8|15568.8|15558.8|60
1631250220000|2021-09-10 05:03:40|15568.8|15558.8|15566.8|15556.8|15568.8|15558.8|15565.8|15555.8|58
1631250230000|2021-09-10 05:03:50|15565.8|15555.8|15566.8|15556.8|15566.8|15556.8|15563.8|15553.8|74
1631250240000|2021-09-10 05:04:00|15565.8|15555.8|15563.8|15553.8|15566.8|15556.8|15562.8|15552.8|208
1631250250000|2021-09-10 05:04:10|15562.8|15552.8|15559.8|15549.8|15562.8|15552.8|15558.8|15548.8|119
1631250260000|2021-09-10 05:04:20|15560.8|15550.8|15560.8|15550.8|15562.8|15552.8|15560.8|15550.8|101
1631250270000|2021-09-10 05:04:30|15561.8|15551.8|15563.8|15553.8|15564.8|15554.8|15561.8|15551.8|34
1631250280000|2021-09-10 05:04:40|15562.8|15552.8|15573.8|15563.8|15573.8|15563.8|15562.8|15552.8|762
1631250290000|2021-09-10 05:04:50|15572.8|15562.8|15575.8|15565.8|15576.8|15566.8|15572.8|15562.8|205
1631250300000|2021-09-10 05:05:00|15574.8|15564.8|15574.8|15564.8|15580.8|15570.8|15574.8|15564.8|304
1631250310000|2021-09-10 05:05:10|15575.8|15565.8|15574.8|15564.8|15575.8|15565.8|15571.8|15561.8|122
1631250320000|2021-09-10 05:05:20|15573.8|15563.8|15578.8|15568.8|15578.8|15568.8|15573.8|15563.8|114
1631250330000|2021-09-10 05:05:30|15580.8|15570.8|15581.8|15571.8|15581.8|15571.8|15579.8|15569.8|109
1631250340000|2021-09-10 05:05:40|15580.8|15570.8|15582.8|15572.8|15582.8|15572.8|15578.8|15568.8|59
1631250350000|2021-09-10 05:05:50|15583.8|15573.8|15577.8|15567.8|15584.8|15574.8|15577.8|15567.8|244
1631250360000|2021-09-10 05:06:00|15578.8|15568.8|15580.8|15570.8|15581.8|15571.8|15578.8|15568.8|92
1631250370000|2021-09-10 05:06:10|15579.8|15569.8|15584.8|15574.8|15585.8|15575.8|15579.8|15569.8|138
1631250380000|2021-09-10 05:06:20|15583.8|15573.8|15588.8|15578.8|15588.8|15578.8|15583.8|15573.8|175
1631250390000|2021-09-10 05:06:30|15587.8|15577.8|15589.8|15579.8|15591.8|15581.8|15587.8|15577.8|158
1631250400000|2021-09-10 05:06:40|15588.8|15578.8|15588.8|15578.8|15591.8|15581.8|15588.8|15578.8|132
1631250410000|2021-09-10 05:06:50|15589.8|15579.8|15585.8|15575.8|15589.8|15579.8|15584.8|15574.8|50
1631250420000|2021-09-10 05:07:00|15586.8|15576.8|15586.8|15576.8|15590.8|15580.8|15584.8|15574.8|160
1631250430000|2021-09-10 05:07:10|15585.8|15575.8|15581.8|15571.8|15585.8|15575.8|15580.8|15570.8|77
1631250440000|2021-09-10 05:07:20|15583.8|15573.8|15587.8|15577.8|15587.8|15577.8|15581.8|15571.8|139
1631250450000|2021-09-10 05:07:30|15586.8|15576.8|15584.8|15574.8|15588.8|15578.8|15583.8|15573.8|133
1631250460000|2021-09-10 05:07:40|15583.8|15573.8|15578.8|15568.8|15584.8|15574.8|15577.8|15567.8|166
1631250470000|2021-09-10 05:07:50|15577.8|15567.8|15578.8|15568.8|15580.8|15570.8|15576.8|15566.8|128
1631250480000|2021-09-10 05:08:00|15577.8|15567.8|15573.8|15563.8|15577.8|15567.8|15572.8|15562.8|289
1631250490000|2021-09-10 05:08:10|15574.8|15564.8|15572.8|15562.8|15574.8|15564.8|15572.8|15562.8|58
1631250500000|2021-09-10 05:08:20|15571.8|15561.8|15564.8|15554.8|15571.8|15561.8|15564.8|15554.8|120
1631250510000|2021-09-10 05:08:30|15563.8|15553.8|15570.8|15560.8|15570.8|15560.8|15563.8|15553.8|127
1631250520000|2021-09-10 05:08:40|15572.8|15562.8|15571.8|15561.8|15573.8|15563.8|15569.8|15559.8|38
1631250530000|2021-09-10 05:08:50|15570.8|15560.8|15565.8|15555.8|15570.8|15560.8|15565.8|15555.8|41
1631250540000|2021-09-10 05:09:00|15566.8|15556.8|15570.8|15560.8|15573.8|15563.8|15565.8|15555.8|124
1631250550000|2021-09-10 05:09:10|15571.8|15561.8|15575.8|15565.8|15576.8|15566.8|15570.8|15560.8|62
1631250560000|2021-09-10 05:09:20|15576.8|15566.8|15574.8|15564.8|15576.8|15566.8|15571.8|15561.8|97
1631250570000|2021-09-10 05:09:30|15573.8|15563.8|15577.8|15567.8|15579.8|15569.8|15573.8|15563.8|72
1631250580000|2021-09-10 05:09:40|15575.8|15565.8|15577.8|15567.8|15577.8|15567.8|15575.8|15565.8|17
1631250590000|2021-09-10 05:09:50|15576.8|15566.8|15579.8|15569.8|15579.8|15569.8|15576.8|15566.8|31
1631250600000|2021-09-10 05:10:00|15580.8|15570.8|15578.8|15568.8|15581.8|15571.8|15578.8|15568.8|49
1631250610000|2021-09-10 05:10:10|15577.8|15567.8|15575.8|15565.8|15577.8|15567.8|15575.8|15565.8|47
1631250620000|2021-09-10 05:10:20|15574.8|15564.8|15573.8|15563.8|15575.8|15565.8|15573.8|15563.8|35
1631250630000|2021-09-10 05:10:30|15575.8|15565.8|15577.8|15567.8|15580.8|15570.8|15575.8|15565.8|93
1631250640000|2021-09-10 05:10:40|15576.8|15566.8|15575.8|15565.8|15577.8|15567.8|15575.8|15565.8|76
1631250650000|2021-09-10 05:10:50|15577.8|15567.8|15580.8|15570.8|15580.8|15570.8|15577.8|15567.8|36
1631250660000|2021-09-10 05:11:00|15579.8|15569.8|15582.8|15572.8|15584.8|15574.8|15579.8|15569.8|88
1631250670000|2021-09-10 05:11:10|15579.8|15569.8|15581.8|15571.8|15581.8|15571.8|15577.8|15567.8|41
1631250680000|2021-09-10 05:11:20|15578.8|15568.8|15580.8|15570.8|15580.8|15570.8|15578.8|15568.8|11
1631250690000|2021-09-10 05:11:30|15578.8|15568.8|15576.8|15566.8|15578.8|15568.8|15575.8|15565.8|19
1631250700000|2021-09-10 05:11:40|15577.8|15567.8|15578.8|15568.8|15580.8|15570.8|15577.8|15567.8|20
1631250710000|2021-09-10 05:11:50|15579.8|15569.8|15583.8|15573.8|15583.8|15573.8|15579.8|15569.8|144
1631250720000|2021-09-10 05:12:00|15584.8|15574.8|15583.8|15573.8|15587.8|15577.8|15582.8|15572.8|118
1631250730000|2021-09-10 05:12:10|15581.8|15571.8|15581.8|15571.8|15584.8|15574.8|15581.8|15571.8|39
1631250740000|2021-09-10 05:12:20|15580.8|15570.8|15577.8|15567.8|15580.8|15570.8|15577.8|15567.8|87
1631250750000|2021-09-10 05:12:30|15576.8|15566.8|15578.8|15568.8|15578.8|15568.8|15576.8|15566.8|79
1631250760000|2021-09-10 05:12:40|15577.8|15567.8|15576.8|15566.8|15578.8|15568.8|15576.8|15566.8|17
1631250770000|2021-09-10 05:12:50|15574.8|15564.8|15574.8|15564.8|15575.8|15565.8|15572.8|15562.8|38
1631250780000|2021-09-10 05:13:00|15573.8|15563.8|15572.8|15562.8|15574.8|15564.8|15571.8|15561.8|45
1631250790000|2021-09-10 05:13:10|15573.8|15563.8|15577.8|15567.8|15577.8|15567.8|15573.8|15563.8|20
1631250800000|2021-09-10 05:13:20|15576.8|15566.8|15574.8|15564.8|15577.8|15567.8|15573.8|15563.8|118
1631250810000|2021-09-10 05:13:30|15573.8|15563.8|15572.8|15562.8|15574.8|15564.8|15572.8|15562.8|29
1631250820000|2021-09-10 05:13:40|15571.8|15561.8|15570.8|15560.8|15571.8|15561.8|15569.8|15559.8|62
1631250830000|2021-09-10 05:13:50|15571.8|15561.8|15573.8|15563.8|15575.8|15565.8|15571.8|15561.8|67
1631250840000|2021-09-10 05:14:00|15572.8|15562.8|15572.8|15562.8|15573.8|15563.8|15571.8|15561.8|45
1631250850000|2021-09-10 05:14:10|15571.8|15561.8|15566.8|15556.8|15571.8|15561.8|15566.8|15556.8|62
1631250860000|2021-09-10 05:14:20|15565.8|15555.8|15567.8|15557.8|15567.8|15557.8|15562.8|15552.8|78
1631250870000|2021-09-10 05:14:30|15568.8|15558.8|15568.8|15558.8|15569.8|15559.8|15566.8|15556.8|46
1631250880000|2021-09-10 05:14:40|15567.8|15557.8|15565.8|15555.8|15567.8|15557.8|15564.8|15554.8|61
1631250890000|2021-09-10 05:14:50|15566.8|15556.8|15564.8|15554.8|15566.8|15556.8|15563.8|15553.8|37
1631250900000|2021-09-10 05:15:00|15565.8|15555.8|15567.8|15557.8|15567.8|15557.8|15563.8|15553.8|68
1631250910000|2021-09-10 05:15:10|15568.8|15558.8|15567.8|15557.8|15569.8|15559.8|15567.8|15557.8|65
1631250920000|2021-09-10 05:15:20|15568.8|15558.8|15568.8|15558.8|15570.8|15560.8|15568.8|15558.8|58
1631250930000|2021-09-10 05:15:30|15570.8|15560.8|15570.8|15560.8|15574.8|15564.8|15570.8|15560.8|72
1631250940000|2021-09-10 05:15:40|15571.8|15561.8|15576.8|15566.8|15576.8|15566.8|15571.8|15561.8|224
1631250950000|2021-09-10 05:15:50|15575.8|15565.8|15572.8|15562.8|15576.8|15566.8|15572.8|15562.8|39
1631250960000|2021-09-10 05:16:00|15573.8|15563.8|15571.8|15561.8|15573.8|15563.8|15569.8|15559.8|44
1631250970000|2021-09-10 05:16:10|15572.8|15562.8|15572.8|15562.8|15573.8|15563.8|15571.8|15561.8|115
1631250980000|2021-09-10 05:16:20|15571.8|15561.8|15572.8|15562.8|15573.8|15563.8|15567.8|15557.8|650
1631250990000|2021-09-10 05:16:30|15570.8|15560.8|15574.8|15564.8|15574.8|15564.8|15566.8|15556.8|876
1631251000000|2021-09-10 05:16:40|15573.8|15563.8|15572.8|15562.8|15574.8|15564.8|15572.8|15562.8|91
1631251010000|2021-09-10 05:16:50|15571.8|15561.8|15566.8|15556.8|15571.8|15561.8|15566.8|15556.8|100
1631251020000|2021-09-10 05:17:00|15565.8|15555.8|15563.8|15553.8|15567.8|15557.8|15560.8|15550.8|140
1631251030000|2021-09-10 05:17:10|15562.8|15552.8|15563.8|15553.8|15563.8|15553.8|15562.8|15552.8|24
1631251040000|2021-09-10 05:17:20|15564.8|15554.8|15562.8|15552.8|15566.8|15556.8|15562.8|15552.8|45
1631251050000|2021-09-10 05:17:30|15560.8|15550.8|15562.8|15552.8|15562.8|15552.8|15559.8|15549.8|36
1631251060000|2021-09-10 05:17:40|15561.8|15551.8|15558.8|15548.8|15561.8|15551.8|15556.8|15546.8|53
1631251070000|2021-09-10 05:17:50|15559.8|15549.8|15556.8|15546.8|15559.8|15549.8|15555.8|15545.8|44
1631251080000|2021-09-10 05:18:00|15557.8|15547.8|15556.8|15546.8|15557.8|15547.8|15556.8|15546.8|67
1631251090000|2021-09-10 05:18:10|15555.8|15545.8|15550.8|15540.8|15555.8|15545.8|15550.8|15540.8|75
1631251100000|2021-09-10 05:18:20|15549.8|15539.8|15534.8|15524.8|15549.8|15539.8|15532.8|15522.8|466
1631251110000|2021-09-10 05:18:30|15536.8|15526.8|15533.8|15523.8|15540.8|15530.8|15533.8|15523.8|158
1631251120000|2021-09-10 05:18:40|15535.8|15525.8|15536.8|15526.8|15536.8|15526.8|15534.8|15524.8|90
1631251130000|2021-09-10 05:18:50|15537.8|15527.8|15533.8|15523.8|15537.8|15527.8|15533.8|15523.8|48
1631251140000|2021-09-10 05:19:00|15534.8|15524.8|15543.8|15533.8|15543.8|15533.8|15534.8|15524.8|239
1631251150000|2021-09-10 05:19:10|15542.8|15532.8|15544.8|15534.8|15545.8|15535.8|15541.8|15531.8|86
1631251160000|2021-09-10 05:19:20|15542.8|15532.8|15544.8|15534.8|15544.8|15534.8|15542.8|15532.8|55
1631251170000|2021-09-10 05:19:30|15543.8|15533.8|15542.8|15532.8|15543.8|15533.8|15540.8|15530.8|100
1631251180000|2021-09-10 05:19:40|15540.8|15530.8|15539.8|15529.8|15540.8|15530.8|15537.8|15527.8|64
1631251190000|2021-09-10 05:19:50|15538.8|15528.8|15537.8|15527.8|15540.8|15530.8|15536.8|15526.8|34
1631251200000|2021-09-10 05:20:00|15536.8|15526.8|15526.8|15516.8|15538.8|15528.8|15525.8|15515.8|264
1631251210000|2021-09-10 05:20:10|15525.8|15515.8|15521.8|15511.8|15528.8|15518.8|15520.8|15510.8|145
1631251220000|2021-09-10 05:20:20|15522.8|15512.8|15529.8|15519.8|15530.8|15520.8|15521.8|15511.8|200
1631251230000|2021-09-10 05:20:30|15528.8|15518.8|15532.8|15522.8|15532.8|15522.8|15527.8|15517.8|49
1631251240000|2021-09-10 05:20:40|15533.8|15523.8|15528.8|15518.8|15536.8|15526.8|15528.8|15518.8|103
1631251250000|2021-09-10 05:20:50|15530.8|15520.8|15530.8|15520.8|15534.8|15524.8|15529.8|15519.8|76
1631251260000|2021-09-10 05:21:00|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15529.8|15519.8|63
1631251270000|2021-09-10 05:21:10|15530.8|15520.8|15525.8|15515.8|15531.8|15521.8|15525.8|15515.8|150
1631251280000|2021-09-10 05:21:20|15523.8|15513.8|15526.8|15516.8|15526.8|15516.8|15522.8|15512.8|67
1631251290000|2021-09-10 05:21:30|15525.8|15515.8|15528.8|15518.8|15528.8|15518.8|15525.8|15515.8|40
1631251300000|2021-09-10 05:21:40|15527.8|15517.8|15531.8|15521.8|15532.8|15522.8|15527.8|15517.8|91
1631251310000|2021-09-10 05:21:50|15530.8|15520.8|15531.8|15521.8|15531.8|15521.8|15527.8|15517.8|44
1631251320000|2021-09-10 05:22:00|15530.8|15520.8|15535.8|15525.8|15537.8|15527.8|15529.8|15519.8|55
1631251330000|2021-09-10 05:22:10|15536.8|15526.8|15535.8|15525.8|15539.8|15529.8|15535.8|15525.8|48
1631251340000|2021-09-10 05:22:20|15536.8|15526.8|15536.8|15526.8|15537.8|15527.8|15534.8|15524.8|35
1631251350000|2021-09-10 05:22:30|15537.8|15527.8|15542.8|15532.8|15542.8|15532.8|15536.8|15526.8|67
1631251360000|2021-09-10 05:22:40|15541.8|15531.8|15542.8|15532.8|15543.8|15533.8|15540.8|15530.8|75
1631251370000|2021-09-10 05:22:50|15541.8|15531.8|15542.8|15532.8|15544.8|15534.8|15540.8|15530.8|35
1631251380000|2021-09-10 05:23:00|15543.8|15533.8|15549.8|15539.8|15549.8|15539.8|15543.8|15533.8|86
1631251390000|2021-09-10 05:23:10|15550.8|15540.8|15551.8|15541.8|15554.8|15544.8|15549.8|15539.8|57
1631251400000|2021-09-10 05:23:20|15550.8|15540.8|15550.8|15540.8|15552.8|15542.8|15548.8|15538.8|124
1631251410000|2021-09-10 05:23:30|15551.8|15541.8|15549.8|15539.8|15552.8|15542.8|15547.8|15537.8|97
1631251420000|2021-09-10 05:23:40|15550.8|15540.8|15555.8|15545.8|15556.8|15546.8|15550.8|15540.8|94
1631251430000|2021-09-10 05:23:50|15554.8|15544.8|15554.8|15544.8|15556.8|15546.8|15553.8|15543.8|43
1631251440000|2021-09-10 05:24:00|15550.8|15540.8|15556.8|15546.8|15558.8|15548.8|15550.8|15540.8|293
1631251450000|2021-09-10 05:24:10|15557.8|15547.8|15557.8|15547.8|15561.8|15551.8|15556.8|15546.8|157
1631251460000|2021-09-10 05:24:20|15558.8|15548.8|15555.8|15545.8|15560.8|15550.8|15555.8|15545.8|106
1631251470000|2021-09-10 05:24:30|15556.8|15546.8|15557.8|15547.8|15557.8|15547.8|15553.8|15543.8|82
1631251480000|2021-09-10 05:24:40|15556.8|15546.8|15561.8|15551.8|15561.8|15551.8|15556.8|15546.8|100
1631251490000|2021-09-10 05:24:50|15562.8|15552.8|15562.8|15552.8|15563.8|15553.8|15561.8|15551.8|39
1631251500000|2021-09-10 05:25:00|15561.8|15551.8|15557.8|15547.8|15561.8|15551.8|15557.8|15547.8|68
1631251510000|2021-09-10 05:25:10|15558.8|15548.8|15560.8|15550.8|15560.8|15550.8|15554.8|15544.8|97
1631251520000|2021-09-10 05:25:20|15559.8|15549.8|15563.8|15553.8|15564.8|15554.8|15557.8|15547.8|158
1631251530000|2021-09-10 05:25:30|15565.8|15555.8|15559.8|15549.8|15566.8|15556.8|15559.8|15549.8|161
1631251540000|2021-09-10 05:25:40|15560.8|15550.8|15568.8|15558.8|15568.8|15558.8|15560.8|15550.8|66
1631251550000|2021-09-10 05:25:50|15567.8|15557.8|15568.8|15558.8|15568.8|15558.8|15564.8|15554.8|35
1631251560000|2021-09-10 05:26:00|15567.8|15557.8|15568.8|15558.8|15571.8|15561.8|15566.8|15556.8|95
1631251570000|2021-09-10 05:26:10|15567.8|15557.8|15568.8|15558.8|15568.8|15558.8|15564.8|15554.8|66
1631251580000|2021-09-10 05:26:20|15566.8|15556.8|15565.8|15555.8|15566.8|15556.8|15561.8|15551.8|49
1631251590000|2021-09-10 05:26:30|15564.8|15554.8|15563.8|15553.8|15565.8|15555.8|15563.8|15553.8|11
1631251600000|2021-09-10 05:26:40|15565.8|15555.8|15570.8|15560.8|15573.8|15563.8|15565.8|15555.8|113
1631251610000|2021-09-10 05:26:50|15569.8|15559.8|15573.8|15563.8|15574.8|15564.8|15569.8|15559.8|79
1631251620000|2021-09-10 05:27:00|15570.8|15560.8|15571.8|15561.8|15571.8|15561.8|15570.8|15560.8|32
1631251630000|2021-09-10 05:27:10|15569.8|15559.8|15570.8|15560.8|15573.8|15563.8|15569.8|15559.8|76
1631251640000|2021-09-10 05:27:20|15569.8|15559.8|15573.8|15563.8|15573.8|15563.8|15569.8|15559.8|72
1631251650000|2021-09-10 05:27:30|15572.8|15562.8|15572.8|15562.8|15574.8|15564.8|15568.8|15558.8|114
1631251660000|2021-09-10 05:27:40|15571.8|15561.8|15571.8|15561.8|15572.8|15562.8|15571.8|15561.8|19
1631251670000|2021-09-10 05:27:50|15570.8|15560.8|15570.8|15560.8|15570.8|15560.8|15568.8|15558.8|19
1631251680000|2021-09-10 05:28:00|15571.8|15561.8|15571.8|15561.8|15572.8|15562.8|15570.8|15560.8|31
1631251690000|2021-09-10 05:28:10|15570.8|15560.8|15573.8|15563.8|15573.8|15563.8|15570.8|15560.8|42
1631251700000|2021-09-10 05:28:20|15572.8|15562.8|15572.8|15562.8|15572.8|15562.8|15570.8|15560.8|30
1631251710000|2021-09-10 05:28:30|15571.8|15561.8|15569.8|15559.8|15571.8|15561.8|15568.8|15558.8|56
1631251720000|2021-09-10 05:28:40|15568.8|15558.8|15571.8|15561.8|15571.8|15561.8|15568.8|15558.8|8
1631251730000|2021-09-10 05:28:50|15569.8|15559.8|15569.8|15559.8|15570.8|15560.8|15567.8|15557.8|82
1631251740000|2021-09-10 05:29:00|15568.8|15558.8|15575.8|15565.8|15575.8|15565.8|15568.8|15558.8|130
1631251750000|2021-09-10 05:29:10|15576.8|15566.8|15570.8|15560.8|15576.8|15566.8|15570.8|15560.8|60
1631251760000|2021-09-10 05:29:20|15569.8|15559.8|15568.8|15558.8|15569.8|15559.8|15564.8|15554.8|56
1631251770000|2021-09-10 05:29:30|15567.8|15557.8|15570.8|15560.8|15570.8|15560.8|15567.8|15557.8|167
1631251780000|2021-09-10 05:29:40|15569.8|15559.8|15570.8|15560.8|15571.8|15561.8|15569.8|15559.8|42
1631251790000|2021-09-10 05:29:50|15569.8|15559.8|15570.8|15560.8|15572.8|15562.8|15569.8|15559.8|28
1631251800000|2021-09-10 05:30:00|15571.8|15561.8|15574.8|15564.8|15574.8|15564.8|15571.8|15561.8|45
1631251810000|2021-09-10 05:30:10|15573.8|15563.8|15574.8|15564.8|15574.8|15564.8|15572.8|15562.8|84
1631251820000|2021-09-10 05:30:20|15575.8|15565.8|15580.8|15570.8|15580.8|15570.8|15574.8|15564.8|111
1631251830000|2021-09-10 05:30:30|15579.8|15569.8|15582.8|15572.8|15584.8|15574.8|15578.8|15568.8|136
1631251840000|2021-09-10 05:30:40|15583.8|15573.8|15582.8|15572.8|15583.8|15573.8|15579.8|15569.8|97
1631251850000|2021-09-10 05:30:50|15583.8|15573.8|15583.8|15573.8|15583.8|15573.8|15582.8|15572.8|31
1631251860000|2021-09-10 05:31:00|15582.8|15572.8|15583.8|15573.8|15584.8|15574.8|15582.8|15572.8|72
1631251870000|2021-09-10 05:31:10|15582.8|15572.8|15577.8|15567.8|15582.8|15572.8|15574.8|15564.8|76
1631251880000|2021-09-10 05:31:20|15576.8|15566.8|15576.8|15566.8|15577.8|15567.8|15571.8|15561.8|144
1631251890000|2021-09-10 05:31:30|15575.8|15565.8|15575.8|15565.8|15578.8|15568.8|15574.8|15564.8|59
1631251900000|2021-09-10 05:31:40|15576.8|15566.8|15576.8|15566.8|15577.8|15567.8|15576.8|15566.8|16
1631251910000|2021-09-10 05:31:50|15577.8|15567.8|15574.8|15564.8|15577.8|15567.8|15573.8|15563.8|37
1631251920000|2021-09-10 05:32:00|15572.8|15562.8|15574.8|15564.8|15574.8|15564.8|15572.8|15562.8|105
1631251930000|2021-09-10 05:32:10|15573.8|15563.8|15571.8|15561.8|15573.8|15563.8|15571.8|15561.8|28
1631251940000|2021-09-10 05:32:20|15572.8|15562.8|15574.8|15564.8|15574.8|15564.8|15571.8|15561.8|33
1631251950000|2021-09-10 05:32:30|15576.8|15566.8|15582.8|15572.8|15583.8|15573.8|15576.8|15566.8|94
1631251960000|2021-09-10 05:32:40|15583.8|15573.8|15586.8|15576.8|15586.8|15576.8|15583.8|15573.8|34
1631251970000|2021-09-10 05:32:50|15584.8|15574.8|15584.8|15574.8|15585.8|15575.8|15583.8|15573.8|38
1631251980000|2021-09-10 05:33:00|15583.8|15573.8|15582.8|15572.8|15583.8|15573.8|15582.8|15572.8|23
1631251990000|2021-09-10 05:33:10|15581.8|15571.8|15579.8|15569.8|15581.8|15571.8|15579.8|15569.8|110
1631252000000|2021-09-10 05:33:20|15580.8|15570.8|15582.8|15572.8|15583.8|15573.8|15579.8|15569.8|69
1631252010000|2021-09-10 05:33:30|15581.8|15571.8|15580.8|15570.8|15581.8|15571.8|15579.8|15569.8|21
1631252020000|2021-09-10 05:33:40|15579.8|15569.8|15581.8|15571.8|15581.8|15571.8|15578.8|15568.8|44
1631252030000|2021-09-10 05:33:50|15582.8|15572.8|15587.8|15577.8|15587.8|15577.8|15582.8|15572.8|95
1631252040000|2021-09-10 05:34:00|15588.8|15578.8|15580.8|15570.8|15589.8|15579.8|15580.8|15570.8|109
1631252050000|2021-09-10 05:34:10|15579.8|15569.8|15587.8|15577.8|15587.8|15577.8|15579.8|15569.8|56
1631252060000|2021-09-10 05:34:20|15586.8|15576.8|15584.8|15574.8|15586.8|15576.8|15583.8|15573.8|42
1631252070000|2021-09-10 05:34:30|15585.8|15575.8|15584.8|15574.8|15585.8|15575.8|15582.8|15572.8|43
1631252080000|2021-09-10 05:34:40|15583.8|15573.8|15584.8|15574.8|15584.8|15574.8|15583.8|15573.8|8
1631252090000|2021-09-10 05:34:50|15587.8|15577.8|15584.8|15574.8|15587.8|15577.8|15583.8|15573.8|28
1631252100000|2021-09-10 05:35:00|15586.8|15576.8|15588.8|15578.8|15589.8|15579.8|15586.8|15576.8|72
1631252110000|2021-09-10 05:35:10|15589.8|15579.8|15596.8|15586.8|15596.8|15586.8|15589.8|15579.8|143
1631252120000|2021-09-10 05:35:20|15594.8|15584.8|15595.8|15585.8|15598.8|15588.8|15592.8|15582.8|240
1631252130000|2021-09-10 05:35:30|15596.8|15586.8|15599.8|15589.8|15599.8|15589.8|15595.8|15585.8|254
1631252140000|2021-09-10 05:35:40|15600.8|15590.8|15601.8|15591.8|15602.8|15592.8|15598.8|15588.8|131
1631252150000|2021-09-10 05:35:50|15602.8|15592.8|15600.8|15590.8|15603.8|15593.8|15599.8|15589.8|195
1631252160000|2021-09-10 05:36:00|15599.8|15589.8|15596.8|15586.8|15599.8|15589.8|15596.8|15586.8|79
1631252170000|2021-09-10 05:36:10|15595.8|15585.8|15596.8|15586.8|15598.8|15588.8|15595.8|15585.8|61
1631252180000|2021-09-10 05:36:20|15595.8|15585.8|15600.8|15590.8|15600.8|15590.8|15595.8|15585.8|41
1631252190000|2021-09-10 05:36:30|15601.8|15591.8|15602.8|15592.8|15605.8|15595.8|15601.8|15591.8|57
1631252200000|2021-09-10 05:36:40|15601.8|15591.8|15604.8|15594.8|15604.8|15594.8|15601.8|15591.8|85
1631252210000|2021-09-10 05:36:50|15602.8|15592.8|15602.8|15592.8|15603.8|15593.8|15601.8|15591.8|74
1631252220000|2021-09-10 05:37:00|15603.8|15593.8|15604.8|15594.8|15604.8|15594.8|15603.8|15593.8|58
1631252230000|2021-09-10 05:37:10|15603.8|15593.8|15596.8|15586.8|15603.8|15593.8|15596.8|15586.8|101
1631252240000|2021-09-10 05:37:20|15597.8|15587.8|15602.8|15592.8|15604.8|15594.8|15597.8|15587.8|60
1631252250000|2021-09-10 05:37:30|15601.8|15591.8|15598.8|15588.8|15601.8|15591.8|15598.8|15588.8|63
1631252260000|2021-09-10 05:37:40|15597.8|15587.8|15598.8|15588.8|15598.8|15588.8|15595.8|15585.8|36
1631252270000|2021-09-10 05:37:50|15597.8|15587.8|15598.8|15588.8|15598.8|15588.8|15595.8|15585.8|183
1631252280000|2021-09-10 05:38:00|15600.8|15590.8|15601.8|15591.8|15601.8|15591.8|15598.8|15588.8|48
1631252290000|2021-09-10 05:38:10|15600.8|15590.8|15601.8|15591.8|15602.8|15592.8|15600.8|15590.8|54
1631252300000|2021-09-10 05:38:20|15600.8|15590.8|15601.8|15591.8|15601.8|15591.8|15600.8|15590.8|21
1631252310000|2021-09-10 05:38:30|15603.8|15593.8|15606.8|15596.8|15607.8|15597.8|15603.8|15593.8|136
1631252320000|2021-09-10 05:38:40|15605.8|15595.8|15605.8|15595.8|15605.8|15595.8|15605.8|15595.8|45
1631252330000|2021-09-10 05:38:50|15604.8|15594.8|15602.8|15592.8|15606.8|15596.8|15602.8|15592.8|75
1631252340000|2021-09-10 05:39:00|15601.8|15591.8|15604.8|15594.8|15606.8|15596.8|15601.8|15591.8|85
1631252350000|2021-09-10 05:39:10|15602.8|15592.8|15607.8|15597.8|15608.8|15598.8|15602.8|15592.8|85
1631252360000|2021-09-10 05:39:20|15608.8|15598.8|15608.8|15598.8|15609.8|15599.8|15608.8|15598.8|60
1631252370000|2021-09-10 05:39:30|15609.8|15599.8|15610.8|15600.8|15612.8|15602.8|15608.8|15598.8|163
1631252380000|2021-09-10 05:39:40|15609.8|15599.8|15609.8|15599.8|15611.8|15601.8|15609.8|15599.8|73
1631252390000|2021-09-10 05:39:50|15607.8|15597.8|15612.8|15602.8|15615.8|15605.8|15607.8|15597.8|251
1631252400000|2021-09-10 05:40:00|15611.8|15601.8|15623.8|15613.8|15623.8|15613.8|15611.8|15601.8|648
1631252410000|2021-09-10 05:40:10|15620.8|15610.8|15623.8|15613.8|15623.8|15613.8|15618.8|15608.8|181
1631252420000|2021-09-10 05:40:20|15624.8|15614.8|15626.8|15616.8|15626.8|15616.8|15623.8|15613.8|145
1631252430000|2021-09-10 05:40:30|15627.8|15617.8|15627.8|15617.8|15628.8|15618.8|15626.8|15616.8|130
1631252440000|2021-09-10 05:40:40|15628.8|15618.8|15624.8|15614.8|15628.8|15618.8|15621.8|15611.8|237
1631252450000|2021-09-10 05:40:50|15623.8|15613.8|15621.8|15611.8|15623.8|15613.8|15618.8|15608.8|121
1631252460000|2021-09-10 05:41:00|15622.8|15612.8|15623.8|15613.8|15624.8|15614.8|15620.8|15610.8|117
1631252470000|2021-09-10 05:41:10|15620.8|15610.8|15620.8|15610.8|15620.8|15610.8|15616.8|15606.8|145
1631252480000|2021-09-10 05:41:20|15619.8|15609.8|15619.8|15609.8|15620.8|15610.8|15618.8|15608.8|59
1631252490000|2021-09-10 05:41:30|15618.8|15608.8|15618.8|15608.8|15621.8|15611.8|15618.8|15608.8|53
1631252500000|2021-09-10 05:41:40|15619.8|15609.8|15618.8|15608.8|15621.8|15611.8|15617.8|15607.8|37
1631252510000|2021-09-10 05:41:50|15619.8|15609.8|15620.8|15610.8|15620.8|15610.8|15618.8|15608.8|40
1631252520000|2021-09-10 05:42:00|15618.8|15608.8|15616.8|15606.8|15620.8|15610.8|15616.8|15606.8|135
1631252530000|2021-09-10 05:42:10|15615.8|15605.8|15615.8|15605.8|15616.8|15606.8|15614.8|15604.8|72
1631252540000|2021-09-10 05:42:20|15614.8|15604.8|15610.8|15600.8|15614.8|15604.8|15608.8|15598.8|255
1631252550000|2021-09-10 05:42:30|15611.8|15601.8|15610.8|15600.8|15611.8|15601.8|15610.8|15600.8|77
1631252560000|2021-09-10 05:42:40|15611.8|15601.8|15613.8|15603.8|15614.8|15604.8|15611.8|15601.8|131
1631252570000|2021-09-10 05:42:50|15612.8|15602.8|15609.8|15599.8|15612.8|15602.8|15609.8|15599.8|110
1631252580000|2021-09-10 05:43:00|15607.8|15597.8|15613.8|15603.8|15613.8|15603.8|15607.8|15597.8|145
1631252590000|2021-09-10 05:43:10|15612.8|15602.8|15612.8|15602.8|15613.8|15603.8|15612.8|15602.8|25
1631252600000|2021-09-10 05:43:20|15611.8|15601.8|15608.8|15598.8|15612.8|15602.8|15607.8|15597.8|75
1631252610000|2021-09-10 05:43:30|15609.8|15599.8|15608.8|15598.8|15609.8|15599.8|15607.8|15597.8|102
1631252620000|2021-09-10 05:43:40|15609.8|15599.8|15609.8|15599.8|15611.8|15601.8|15609.8|15599.8|34
1631252630000|2021-09-10 05:43:50|15607.8|15597.8|15605.8|15595.8|15607.8|15597.8|15604.8|15594.8|63
1631252640000|2021-09-10 05:44:00|15604.8|15594.8|15606.8|15596.8|15606.8|15596.8|15604.8|15594.8|48
1631252650000|2021-09-10 05:44:10|15605.8|15595.8|15604.8|15594.8|15605.8|15595.8|15603.8|15593.8|54
1631252660000|2021-09-10 05:44:20|15603.8|15593.8|15599.8|15589.8|15603.8|15593.8|15596.8|15586.8|444
1631252670000|2021-09-10 05:44:30|15600.8|15590.8|15602.8|15592.8|15604.8|15594.8|15600.8|15590.8|119
1631252680000|2021-09-10 05:44:40|15601.8|15591.8|15603.8|15593.8|15603.8|15593.8|15601.8|15591.8|27
1631252690000|2021-09-10 05:44:50|15604.8|15594.8|15602.8|15592.8|15604.8|15594.8|15602.8|15592.8|48
1631252700000|2021-09-10 05:45:00|15600.8|15590.8|15603.8|15593.8|15604.8|15594.8|15599.8|15589.8|99
1631252710000|2021-09-10 05:45:10|15602.8|15592.8|15602.8|15592.8|15603.8|15593.8|15600.8|15590.8|56
1631252720000|2021-09-10 05:45:20|15603.8|15593.8|15602.8|15592.8|15603.8|15593.8|15599.8|15589.8|75
1631252730000|2021-09-10 05:45:30|15601.8|15591.8|15602.8|15592.8|15603.8|15593.8|15601.8|15591.8|18
1631252740000|2021-09-10 05:45:40|15601.8|15591.8|15603.8|15593.8|15603.8|15593.8|15601.8|15591.8|12
1631252750000|2021-09-10 05:45:50|15602.8|15592.8|15605.8|15595.8|15606.8|15596.8|15602.8|15592.8|61
1631252760000|2021-09-10 05:46:00|15606.8|15596.8|15605.8|15595.8|15606.8|15596.8|15605.8|15595.8|29
1631252770000|2021-09-10 05:46:10|15606.8|15596.8|15604.8|15594.8|15606.8|15596.8|15604.8|15594.8|29
1631252780000|2021-09-10 05:46:20|15602.8|15592.8|15597.8|15587.8|15602.8|15592.8|15596.8|15586.8|111
1631252790000|2021-09-10 05:46:30|15596.8|15586.8|15597.8|15587.8|15598.8|15588.8|15596.8|15586.8|28
1631252800000|2021-09-10 05:46:40|15596.8|15586.8|15597.8|15587.8|15598.8|15588.8|15592.8|15582.8|110
1631252810000|2021-09-10 05:46:50|15598.8|15588.8|15598.8|15588.8|15598.8|15588.8|15596.8|15586.8|21
1631252820000|2021-09-10 05:47:00|15596.8|15586.8|15601.8|15591.8|15601.8|15591.8|15595.8|15585.8|115
1631252830000|2021-09-10 05:47:10|15603.8|15593.8|15602.8|15592.8|15603.8|15593.8|15601.8|15591.8|31
1631252840000|2021-09-10 05:47:20|15601.8|15591.8|15603.8|15593.8|15603.8|15593.8|15601.8|15591.8|10
1631252850000|2021-09-10 05:47:30|15602.8|15592.8|15603.8|15593.8|15603.8|15593.8|15600.8|15590.8|50
1631252860000|2021-09-10 05:47:40|15602.8|15592.8|15599.8|15589.8|15602.8|15592.8|15599.8|15589.8|22
1631252870000|2021-09-10 05:47:50|15600.8|15590.8|15598.8|15588.8|15600.8|15590.8|15597.8|15587.8|43
1631252880000|2021-09-10 05:48:00|15597.8|15587.8|15597.8|15587.8|15600.8|15590.8|15597.8|15587.8|77
1631252890000|2021-09-10 05:48:10|15598.8|15588.8|15598.8|15588.8|15598.8|15588.8|15598.8|15588.8|10
1631252900000|2021-09-10 05:48:20|15600.8|15590.8|15600.8|15590.8|15600.8|15590.8|15598.8|15588.8|19
1631252910000|2021-09-10 05:48:30|15599.8|15589.8|15597.8|15587.8|15599.8|15589.8|15597.8|15587.8|25
1631252920000|2021-09-10 05:48:40|15596.8|15586.8|15596.8|15586.8|15596.8|15586.8|15596.8|15586.8|12
1631252930000|2021-09-10 05:48:50|15597.8|15587.8|15598.8|15588.8|15598.8|15588.8|15597.8|15587.8|13
1631252940000|2021-09-10 05:49:00|15601.8|15591.8|15602.8|15592.8|15603.8|15593.8|15601.8|15591.8|47
1631252950000|2021-09-10 05:49:10|15603.8|15593.8|15604.8|15594.8|15604.8|15594.8|15603.8|15593.8|90
1631252960000|2021-09-10 05:49:20|15605.8|15595.8|15608.8|15598.8|15608.8|15598.8|15604.8|15594.8|52
1631252970000|2021-09-10 05:49:30|15607.8|15597.8|15607.8|15597.8|15608.8|15598.8|15606.8|15596.8|60
1631252980000|2021-09-10 05:49:40|15606.8|15596.8|15607.8|15597.8|15608.8|15598.8|15606.8|15596.8|50
1631252990000|2021-09-10 05:49:50|15608.8|15598.8|15611.8|15601.8|15611.8|15601.8|15608.8|15598.8|65
1631253000000|2021-09-10 05:50:00|15610.8|15600.8|15602.8|15592.8|15610.8|15600.8|15602.8|15592.8|87
1631253010000|2021-09-10 05:50:10|15601.8|15591.8|15604.8|15594.8|15604.8|15594.8|15600.8|15590.8|97
1631253020000|2021-09-10 05:50:20|15602.8|15592.8|15606.8|15596.8|15606.8|15596.8|15602.8|15592.8|47
1631253030000|2021-09-10 05:50:30|15607.8|15597.8|15607.8|15597.8|15610.8|15600.8|15606.8|15596.8|136
1631253040000|2021-09-10 05:50:40|15606.8|15596.8|15603.8|15593.8|15607.8|15597.8|15603.8|15593.8|28
1631253050000|2021-09-10 05:50:50|15604.8|15594.8|15604.8|15594.8|15605.8|15595.8|15604.8|15594.8|24
1631253060000|2021-09-10 05:51:00|15605.8|15595.8|15602.8|15592.8|15605.8|15595.8|15602.8|15592.8|101
1631253070000|2021-09-10 05:51:10|15603.8|15593.8|15604.8|15594.8|15606.8|15596.8|15603.8|15593.8|69
1631253080000|2021-09-10 05:51:20|15607.8|15597.8|15606.8|15596.8|15608.8|15598.8|15606.8|15596.8|8
1631253090000|2021-09-10 05:51:30|15605.8|15595.8|15605.8|15595.8|15605.8|15595.8|15605.8|15595.8|22
1631253100000|2021-09-10 05:51:40|15604.8|15594.8|15603.8|15593.8|15605.8|15595.8|15600.8|15590.8|211
1631253110000|2021-09-10 05:51:50|15604.8|15594.8|15602.8|15592.8|15604.8|15594.8|15602.8|15592.8|18
1631253120000|2021-09-10 05:52:00|15603.8|15593.8|15601.8|15591.8|15605.8|15595.8|15601.8|15591.8|70
1631253130000|2021-09-10 05:52:10|15600.8|15590.8|15603.8|15593.8|15603.8|15593.8|15600.8|15590.8|43
1631253140000|2021-09-10 05:52:20|15602.8|15592.8|15600.8|15590.8|15603.8|15593.8|15600.8|15590.8|51
1631253150000|2021-09-10 05:52:30|15599.8|15589.8|15599.8|15589.8|15600.8|15590.8|15599.8|15589.8|24
1631253160000|2021-09-10 05:52:40|15598.8|15588.8|15596.8|15586.8|15598.8|15588.8|15596.8|15586.8|19
1631253170000|2021-09-10 05:52:50|15595.8|15585.8|15594.8|15584.8|15599.8|15589.8|15594.8|15584.8|125
1631253180000|2021-09-10 05:53:00|15595.8|15585.8|15596.8|15586.8|15598.8|15588.8|15594.8|15584.8|29
1631253190000|2021-09-10 05:53:10|15597.8|15587.8|15603.8|15593.8|15603.8|15593.8|15597.8|15587.8|66
1631253200000|2021-09-10 05:53:20|15604.8|15594.8|15605.8|15595.8|15605.8|15595.8|15603.8|15593.8|33
1631253210000|2021-09-10 05:53:30|15606.8|15596.8|15604.8|15594.8|15609.8|15599.8|15604.8|15594.8|238
1631253220000|2021-09-10 05:53:40|15605.8|15595.8|15609.8|15599.8|15609.8|15599.8|15605.8|15595.8|89
1631253230000|2021-09-10 05:53:50|15608.8|15598.8|15608.8|15598.8|15610.8|15600.8|15608.8|15598.8|44
1631253240000|2021-09-10 05:54:00|15609.8|15599.8|15606.8|15596.8|15609.8|15599.8|15606.8|15596.8|140
1631253250000|2021-09-10 05:54:10|15605.8|15595.8|15604.8|15594.8|15606.8|15596.8|15602.8|15592.8|107
1631253260000|2021-09-10 05:54:20|15605.8|15595.8|15602.8|15592.8|15605.8|15595.8|15602.8|15592.8|42
1631253270000|2021-09-10 05:54:30|15603.8|15593.8|15601.8|15591.8|15604.8|15594.8|15601.8|15591.8|48
1631253280000|2021-09-10 05:54:40|15602.8|15592.8|15603.8|15593.8|15603.8|15593.8|15599.8|15589.8|8
1631253290000|2021-09-10 05:54:50|15602.8|15592.8|15603.8|15593.8|15603.8|15593.8|15602.8|15592.8|6
1631253300000|2021-09-10 05:55:00|15599.8|15589.8|15600.8|15590.8|15601.8|15591.8|15599.8|15589.8|97
1631253310000|2021-09-10 05:55:10|15601.8|15591.8|15601.8|15591.8|15603.8|15593.8|15600.8|15590.8|58
1631253320000|2021-09-10 05:55:20|15602.8|15592.8|15600.8|15590.8|15603.8|15593.8|15600.8|15590.8|35
1631253330000|2021-09-10 05:55:30|15601.8|15591.8|15598.8|15588.8|15601.8|15591.8|15598.8|15588.8|46
1631253340000|2021-09-10 05:55:40|15597.8|15587.8|15596.8|15586.8|15597.8|15587.8|15594.8|15584.8|51
1631253350000|2021-09-10 05:55:50|15597.8|15587.8|15599.8|15589.8|15599.8|15589.8|15597.8|15587.8|132
1631253360000|2021-09-10 05:56:00|15601.8|15591.8|15598.8|15588.8|15601.8|15591.8|15597.8|15587.8|271
1631253370000|2021-09-10 05:56:10|15597.8|15587.8|15596.8|15586.8|15600.8|15590.8|15596.8|15586.8|191
1631253380000|2021-09-10 05:56:20|15597.8|15587.8|15590.8|15580.8|15597.8|15587.8|15590.8|15580.8|134
1631253390000|2021-09-10 05:56:30|15591.8|15581.8|15585.8|15575.8|15591.8|15581.8|15583.8|15573.8|124
1631253400000|2021-09-10 05:56:40|15586.8|15576.8|15583.8|15573.8|15586.8|15576.8|15580.8|15570.8|104
1631253410000|2021-09-10 05:56:50|15582.8|15572.8|15582.8|15572.8|15583.8|15573.8|15581.8|15571.8|23
1631253420000|2021-09-10 05:57:00|15580.8|15570.8|15581.8|15571.8|15581.8|15571.8|15578.8|15568.8|97
1631253430000|2021-09-10 05:57:10|15583.8|15573.8|15583.8|15573.8|15584.8|15574.8|15582.8|15572.8|108
1631253440000|2021-09-10 05:57:20|15585.8|15575.8|15585.8|15575.8|15586.8|15576.8|15585.8|15575.8|50
1631253450000|2021-09-10 05:57:30|15586.8|15576.8|15585.8|15575.8|15586.8|15576.8|15585.8|15575.8|24
1631253460000|2021-09-10 05:57:40|15586.8|15576.8|15586.8|15576.8|15586.8|15576.8|15585.8|15575.8|12
1631253470000|2021-09-10 05:57:50|15585.8|15575.8|15582.8|15572.8|15585.8|15575.8|15582.8|15572.8|22
1631253480000|2021-09-10 05:58:00|15584.8|15574.8|15579.8|15569.8|15585.8|15575.8|15579.8|15569.8|39
1631253490000|2021-09-10 05:58:10|15578.8|15568.8|15575.8|15565.8|15578.8|15568.8|15575.8|15565.8|59
1631253500000|2021-09-10 05:58:20|15573.8|15563.8|15568.8|15558.8|15573.8|15563.8|15566.8|15556.8|535
1631253510000|2021-09-10 05:58:30|15569.8|15559.8|15570.8|15560.8|15571.8|15561.8|15568.8|15558.8|39
1631253520000|2021-09-10 05:58:40|15569.8|15559.8|15570.8|15560.8|15570.8|15560.8|15569.8|15559.8|20
1631253530000|2021-09-10 05:58:50|15571.8|15561.8|15573.8|15563.8|15576.8|15566.8|15571.8|15561.8|88
1631253540000|2021-09-10 05:59:00|15572.8|15562.8|15568.8|15558.8|15572.8|15562.8|15567.8|15557.8|35
1631253550000|2021-09-10 05:59:10|15566.8|15556.8|15556.8|15546.8|15566.8|15556.8|15556.8|15546.8|142
1631253560000|2021-09-10 05:59:20|15558.8|15548.8|15554.8|15544.8|15559.8|15549.8|15554.8|15544.8|30
1631253570000|2021-09-10 05:59:30|15555.8|15545.8|15558.8|15548.8|15558.8|15548.8|15551.8|15541.8|122
1631253580000|2021-09-10 05:59:40|15557.8|15547.8|15556.8|15546.8|15557.8|15547.8|15555.8|15545.8|129
1631253590000|2021-09-10 05:59:50|15557.8|15547.8|15553.8|15543.8|15557.8|15547.8|15553.8|15543.8|10
1631253600000|2021-09-10 06:00:00|15554.8|15544.8|15564.8|15554.8|15564.8|15554.8|15554.8|15544.8|50
1631253610000|2021-09-10 06:00:10|15565.8|15555.8|15559.8|15549.8|15567.8|15557.8|15558.8|15548.8|362
1631253620000|2021-09-10 06:00:20|15557.8|15547.8|15553.8|15543.8|15557.8|15547.8|15551.8|15541.8|147
1631253630000|2021-09-10 06:00:30|15555.8|15545.8|15556.8|15546.8|15557.8|15547.8|15551.8|15541.8|127
1631253640000|2021-09-10 06:00:40|15557.8|15547.8|15558.8|15548.8|15560.8|15550.8|15557.8|15547.8|112
1631253650000|2021-09-10 06:00:50|15559.8|15549.8|15562.8|15552.8|15564.8|15554.8|15559.8|15549.8|93
1631253660000|2021-09-10 06:01:00|15559.8|15549.8|15557.8|15547.8|15560.8|15550.8|15557.8|15547.8|64
1631253670000|2021-09-10 06:01:10|15556.8|15546.8|15551.8|15541.8|15556.8|15546.8|15551.8|15541.8|90
1631253680000|2021-09-10 06:01:20|15550.8|15540.8|15547.8|15537.8|15550.8|15540.8|15545.8|15535.8|252
1631253690000|2021-09-10 06:01:30|15546.8|15536.8|15540.8|15530.8|15546.8|15536.8|15539.8|15529.8|123
1631253700000|2021-09-10 06:01:40|15539.8|15529.8|15543.8|15533.8|15543.8|15533.8|15539.8|15529.8|191
1631253710000|2021-09-10 06:01:50|15542.8|15532.8|15549.8|15539.8|15549.8|15539.8|15542.8|15532.8|19
1631253720000|2021-09-10 06:02:00|15550.8|15540.8|15551.8|15541.8|15553.8|15543.8|15550.8|15540.8|87
1631253730000|2021-09-10 06:02:10|15553.8|15543.8|15553.8|15543.8|15555.8|15545.8|15552.8|15542.8|63
1631253740000|2021-09-10 06:02:20|15554.8|15544.8|15555.8|15545.8|15557.8|15547.8|15554.8|15544.8|19
1631253750000|2021-09-10 06:02:30|15553.8|15543.8|15554.8|15544.8|15555.8|15545.8|15552.8|15542.8|58
1631253760000|2021-09-10 06:02:40|15553.8|15543.8|15556.8|15546.8|15556.8|15546.8|15553.8|15543.8|10
1631253770000|2021-09-10 06:02:50|15554.8|15544.8|15551.8|15541.8|15555.8|15545.8|15551.8|15541.8|593
1631253780000|2021-09-10 06:03:00|15552.8|15542.8|15553.8|15543.8|15553.8|15543.8|15552.8|15542.8|65
1631253790000|2021-09-10 06:03:10|15552.8|15542.8|15553.8|15543.8|15554.8|15544.8|15551.8|15541.8|127
1631253800000|2021-09-10 06:03:20|15554.8|15544.8|15555.8|15545.8|15555.8|15545.8|15554.8|15544.8|10
1631253810000|2021-09-10 06:03:30|15556.8|15546.8|15559.8|15549.8|15561.8|15551.8|15556.8|15546.8|126
1631253820000|2021-09-10 06:03:40|15561.8|15551.8|15560.8|15550.8|15561.8|15551.8|15560.8|15550.8|39
1631253830000|2021-09-10 06:03:50|15561.8|15551.8|15561.8|15551.8|15562.8|15552.8|15560.8|15550.8|27
1631253840000|2021-09-10 06:04:00|15562.8|15552.8|15569.8|15559.8|15569.8|15559.8|15562.8|15552.8|115
1631253850000|2021-09-10 06:04:10|15568.8|15558.8|15569.8|15559.8|15569.8|15559.8|15566.8|15556.8|173
1631253860000|2021-09-10 06:04:20|15568.8|15558.8|15570.8|15560.8|15571.8|15561.8|15566.8|15556.8|72
1631253870000|2021-09-10 06:04:30|15569.8|15559.8|15574.8|15564.8|15574.8|15564.8|15569.8|15559.8|59
1631253880000|2021-09-10 06:04:40|15573.8|15563.8|15576.8|15566.8|15576.8|15566.8|15572.8|15562.8|103
1631253890000|2021-09-10 06:04:50|15577.8|15567.8|15583.8|15573.8|15584.8|15574.8|15576.8|15566.8|251
1631253900000|2021-09-10 06:05:00|15584.8|15574.8|15582.8|15572.8|15585.8|15575.8|15578.8|15568.8|198
1631253910000|2021-09-10 06:05:10|15581.8|15571.8|15580.8|15570.8|15581.8|15571.8|15576.8|15566.8|104
1631253920000|2021-09-10 06:05:20|15579.8|15569.8|15577.8|15567.8|15579.8|15569.8|15576.8|15566.8|67
1631253930000|2021-09-10 06:05:30|15576.8|15566.8|15574.8|15564.8|15576.8|15566.8|15573.8|15563.8|101
1631253940000|2021-09-10 06:05:40|15575.8|15565.8|15576.8|15566.8|15576.8|15566.8|15574.8|15564.8|92
1631253950000|2021-09-10 06:05:50|15577.8|15567.8|15580.8|15570.8|15580.8|15570.8|15576.8|15566.8|51
1631253960000|2021-09-10 06:06:00|15581.8|15571.8|15580.8|15570.8|15582.8|15572.8|15579.8|15569.8|51
1631253970000|2021-09-10 06:06:10|15582.8|15572.8|15581.8|15571.8|15583.8|15573.8|15581.8|15571.8|57
1631253980000|2021-09-10 06:06:20|15580.8|15570.8|15581.8|15571.8|15582.8|15572.8|15579.8|15569.8|101
1631253990000|2021-09-10 06:06:30|15580.8|15570.8|15590.8|15580.8|15590.8|15580.8|15580.8|15570.8|397
1631254000000|2021-09-10 06:06:40|15591.8|15581.8|15596.8|15586.8|15596.8|15586.8|15591.8|15581.8|173
1631254010000|2021-09-10 06:06:50|15595.8|15585.8|15593.8|15583.8|15596.8|15586.8|15592.8|15582.8|312
1631254020000|2021-09-10 06:07:00|15591.8|15581.8|15591.8|15581.8|15592.8|15582.8|15591.8|15581.8|36
1631254030000|2021-09-10 06:07:10|15589.8|15579.8|15588.8|15578.8|15590.8|15580.8|15587.8|15577.8|50
1631254040000|2021-09-10 06:07:20|15589.8|15579.8|15586.8|15576.8|15589.8|15579.8|15586.8|15576.8|115
1631254050000|2021-09-10 06:07:30|15585.8|15575.8|15588.8|15578.8|15590.8|15580.8|15585.8|15575.8|130
1631254060000|2021-09-10 06:07:40|15589.8|15579.8|15591.8|15581.8|15594.8|15584.8|15586.8|15576.8|156
1631254070000|2021-09-10 06:07:50|15590.8|15580.8|15591.8|15581.8|15592.8|15582.8|15587.8|15577.8|201
1631254080000|2021-09-10 06:08:00|15593.8|15583.8|15589.8|15579.8|15593.8|15583.8|15589.8|15579.8|41
1631254090000|2021-09-10 06:08:10|15586.8|15576.8|15585.8|15575.8|15588.8|15578.8|15585.8|15575.8|19
1631254100000|2021-09-10 06:08:20|15587.8|15577.8|15583.8|15573.8|15588.8|15578.8|15582.8|15572.8|43
1631254110000|2021-09-10 06:08:30|15582.8|15572.8|15583.8|15573.8|15583.8|15573.8|15581.8|15571.8|38
1631254120000|2021-09-10 06:08:40|15582.8|15572.8|15581.8|15571.8|15583.8|15573.8|15580.8|15570.8|26
1631254130000|2021-09-10 06:08:50|15580.8|15570.8|15578.8|15568.8|15580.8|15570.8|15576.8|15566.8|38
1631254140000|2021-09-10 06:09:00|15577.8|15567.8|15578.8|15568.8|15578.8|15568.8|15577.8|15567.8|39
1631254150000|2021-09-10 06:09:10|15580.8|15570.8|15581.8|15571.8|15582.8|15572.8|15579.8|15569.8|53
1631254160000|2021-09-10 06:09:20|15582.8|15572.8|15581.8|15571.8|15585.8|15575.8|15581.8|15571.8|57
1631254170000|2021-09-10 06:09:30|15582.8|15572.8|15581.8|15571.8|15582.8|15572.8|15580.8|15570.8|20
1631254180000|2021-09-10 06:09:40|15582.8|15572.8|15581.8|15571.8|15582.8|15572.8|15581.8|15571.8|8
1631254190000|2021-09-10 06:09:50|15580.8|15570.8|15582.8|15572.8|15583.8|15573.8|15580.8|15570.8|30
1631254200000|2021-09-10 06:10:00|15584.8|15574.8|15582.8|15572.8|15584.8|15574.8|15580.8|15570.8|68
1631254210000|2021-09-10 06:10:10|15585.8|15575.8|15582.8|15572.8|15585.8|15575.8|15582.8|15572.8|51
1631254220000|2021-09-10 06:10:20|15585.8|15575.8|15588.8|15578.8|15588.8|15578.8|15584.8|15574.8|66
1631254230000|2021-09-10 06:10:30|15586.8|15576.8|15588.8|15578.8|15588.8|15578.8|15586.8|15576.8|74
1631254240000|2021-09-10 06:10:40|15589.8|15579.8|15591.8|15581.8|15592.8|15582.8|15589.8|15579.8|113
1631254250000|2021-09-10 06:10:50|15592.8|15582.8|15590.8|15580.8|15592.8|15582.8|15589.8|15579.8|104
1631254260000|2021-09-10 06:11:00|15591.8|15581.8|15594.8|15584.8|15595.8|15585.8|15591.8|15581.8|195
1631254270000|2021-09-10 06:11:10|15596.8|15586.8|15591.8|15581.8|15596.8|15586.8|15588.8|15578.8|448
1631254280000|2021-09-10 06:11:20|15589.8|15579.8|15589.8|15579.8|15592.8|15582.8|15589.8|15579.8|73
1631254290000|2021-09-10 06:11:30|15588.8|15578.8|15588.8|15578.8|15590.8|15580.8|15588.8|15578.8|22
1631254300000|2021-09-10 06:11:40|15589.8|15579.8|15587.8|15577.8|15589.8|15579.8|15585.8|15575.8|46
1631254310000|2021-09-10 06:11:50|15586.8|15576.8|15588.8|15578.8|15590.8|15580.8|15585.8|15575.8|105
1631254320000|2021-09-10 06:12:00|15589.8|15579.8|15588.8|15578.8|15590.8|15580.8|15586.8|15576.8|144
1631254330000|2021-09-10 06:12:10|15587.8|15577.8|15589.8|15579.8|15590.8|15580.8|15587.8|15577.8|38
1631254340000|2021-09-10 06:12:20|15590.8|15580.8|15588.8|15578.8|15592.8|15582.8|15588.8|15578.8|39
1631254350000|2021-09-10 06:12:30|15587.8|15577.8|15586.8|15576.8|15589.8|15579.8|15586.8|15576.8|83
1631254360000|2021-09-10 06:12:40|15587.8|15577.8|15584.8|15574.8|15587.8|15577.8|15584.8|15574.8|18
1631254370000|2021-09-10 06:12:50|15586.8|15576.8|15586.8|15576.8|15586.8|15576.8|15586.8|15576.8|2
1631254380000|2021-09-10 06:13:00|15585.8|15575.8|15583.8|15573.8|15585.8|15575.8|15581.8|15571.8|41
1631254390000|2021-09-10 06:13:10|15584.8|15574.8|15581.8|15571.8|15584.8|15574.8|15580.8|15570.8|86
1631254400000|2021-09-10 06:13:20|15580.8|15570.8|15580.8|15570.8|15580.8|15570.8|15577.8|15567.8|68
1631254410000|2021-09-10 06:13:30|15583.8|15573.8|15583.8|15573.8|15585.8|15575.8|15581.8|15571.8|134
1631254420000|2021-09-10 06:13:40|15584.8|15574.8|15584.8|15574.8|15585.8|15575.8|15581.8|15571.8|36
1631254430000|2021-09-10 06:13:50|15585.8|15575.8|15584.8|15574.8|15587.8|15577.8|15584.8|15574.8|73
1631254440000|2021-09-10 06:14:00|15583.8|15573.8|15582.8|15572.8|15583.8|15573.8|15582.8|15572.8|28
1631254450000|2021-09-10 06:14:10|15583.8|15573.8|15582.8|15572.8|15583.8|15573.8|15581.8|15571.8|45
1631254460000|2021-09-10 06:14:20|15583.8|15573.8|15584.8|15574.8|15584.8|15574.8|15582.8|15572.8|47
1631254470000|2021-09-10 06:14:30|15583.8|15573.8|15582.8|15572.8|15584.8|15574.8|15582.8|15572.8|79
1631254480000|2021-09-10 06:14:40|15581.8|15571.8|15583.8|15573.8|15583.8|15573.8|15581.8|15571.8|73
1631254490000|2021-09-10 06:14:50|15582.8|15572.8|15584.8|15574.8|15584.8|15574.8|15582.8|15572.8|52
1631254500000|2021-09-10 06:15:00|15583.8|15573.8|15583.8|15573.8|15583.8|15573.8|15581.8|15571.8|91
1631254510000|2021-09-10 06:15:10|15584.8|15574.8|15586.8|15576.8|15586.8|15576.8|15582.8|15572.8|64
1631254520000|2021-09-10 06:15:20|15585.8|15575.8|15584.8|15574.8|15587.8|15577.8|15583.8|15573.8|125
1631254530000|2021-09-10 06:15:30|15582.8|15572.8|15581.8|15571.8|15585.8|15575.8|15581.8|15571.8|96
1631254540000|2021-09-10 06:15:40|15580.8|15570.8|15576.8|15566.8|15580.8|15570.8|15576.8|15566.8|56
1631254550000|2021-09-10 06:15:50|15577.8|15567.8|15579.8|15569.8|15580.8|15570.8|15577.8|15567.8|37
1631254560000|2021-09-10 06:16:00|15578.8|15568.8|15580.8|15570.8|15580.8|15570.8|15577.8|15567.8|55
1631254570000|2021-09-10 06:16:10|15579.8|15569.8|15580.8|15570.8|15584.8|15574.8|15579.8|15569.8|117
1631254580000|2021-09-10 06:16:20|15581.8|15571.8|15583.8|15573.8|15584.8|15574.8|15580.8|15570.8|99
1631254590000|2021-09-10 06:16:30|15584.8|15574.8|15585.8|15575.8|15586.8|15576.8|15583.8|15573.8|43
1631254600000|2021-09-10 06:16:40|15586.8|15576.8|15582.8|15572.8|15586.8|15576.8|15582.8|15572.8|47
1631254610000|2021-09-10 06:16:50|15583.8|15573.8|15584.8|15574.8|15584.8|15574.8|15582.8|15572.8|14
1631254620000|2021-09-10 06:17:00|15585.8|15575.8|15591.8|15581.8|15591.8|15581.8|15585.8|15575.8|109
1631254630000|2021-09-10 06:17:10|15590.8|15580.8|15594.8|15584.8|15596.8|15586.8|15590.8|15580.8|131
1631254640000|2021-09-10 06:17:20|15595.8|15585.8|15592.8|15582.8|15595.8|15585.8|15592.8|15582.8|108
1631254650000|2021-09-10 06:17:30|15591.8|15581.8|15595.8|15585.8|15595.8|15585.8|15591.8|15581.8|16
1631254660000|2021-09-10 06:17:40|15594.8|15584.8|15597.8|15587.8|15599.8|15589.8|15594.8|15584.8|65
1631254670000|2021-09-10 06:17:50|15596.8|15586.8|15599.8|15589.8|15599.8|15589.8|15595.8|15585.8|60
1631254680000|2021-09-10 06:18:00|15598.8|15588.8|15599.8|15589.8|15601.8|15591.8|15598.8|15588.8|86
1631254690000|2021-09-10 06:18:10|15598.8|15588.8|15598.8|15588.8|15600.8|15590.8|15597.8|15587.8|94
1631254700000|2021-09-10 06:18:20|15599.8|15589.8|15602.8|15592.8|15602.8|15592.8|15597.8|15587.8|89
1631254710000|2021-09-10 06:18:30|15601.8|15591.8|15601.8|15591.8|15603.8|15593.8|15601.8|15591.8|116
1631254720000|2021-09-10 06:18:40|15602.8|15592.8|15606.8|15596.8|15606.8|15596.8|15602.8|15592.8|70
1631254730000|2021-09-10 06:18:50|15607.8|15597.8|15606.8|15596.8|15608.8|15598.8|15605.8|15595.8|153
1631254740000|2021-09-10 06:19:00|15603.8|15593.8|15599.8|15589.8|15604.8|15594.8|15598.8|15588.8|404
1631254750000|2021-09-10 06:19:10|15600.8|15590.8|15602.8|15592.8|15603.8|15593.8|15599.8|15589.8|93
1631254760000|2021-09-10 06:19:20|15601.8|15591.8|15599.8|15589.8|15601.8|15591.8|15598.8|15588.8|12
1631254770000|2021-09-10 06:19:30|15597.8|15587.8|15600.8|15590.8|15600.8|15590.8|15597.8|15587.8|21
1631254780000|2021-09-10 06:19:40|15601.8|15591.8|15601.8|15591.8|15601.8|15591.8|15600.8|15590.8|17
1631254790000|2021-09-10 06:19:50|15600.8|15590.8|15600.8|15590.8|15600.8|15590.8|15597.8|15587.8|63
1631254800000|2021-09-10 06:20:00|15599.8|15589.8|15601.8|15591.8|15601.8|15591.8|15599.8|15589.8|41
1631254810000|2021-09-10 06:20:10|15600.8|15590.8|15599.8|15589.8|15601.8|15591.8|15599.8|15589.8|70
1631254820000|2021-09-10 06:20:20|15598.8|15588.8|15598.8|15588.8|15598.8|15588.8|15597.8|15587.8|56
1631254830000|2021-09-10 06:20:30|15599.8|15589.8|15601.8|15591.8|15601.8|15591.8|15599.8|15589.8|58
1631254840000|2021-09-10 06:20:40|15602.8|15592.8|15601.8|15591.8|15602.8|15592.8|15601.8|15591.8|32
1631254850000|2021-09-10 06:20:50|15602.8|15592.8|15605.8|15595.8|15605.8|15595.8|15602.8|15592.8|19
1631254860000|2021-09-10 06:21:00|15604.8|15594.8|15600.8|15590.8|15604.8|15594.8|15600.8|15590.8|37
1631254870000|2021-09-10 06:21:10|15599.8|15589.8|15599.8|15589.8|15600.8|15590.8|15598.8|15588.8|63
1631254880000|2021-09-10 06:21:20|15600.8|15590.8|15599.8|15589.8|15602.8|15592.8|15598.8|15588.8|93
1631254890000|2021-09-10 06:21:30|15600.8|15590.8|15602.8|15592.8|15602.8|15592.8|15600.8|15590.8|33
1631254900000|2021-09-10 06:21:40|15601.8|15591.8|15601.8|15591.8|15601.8|15591.8|15601.8|15591.8|13
1631254910000|2021-09-10 06:21:50|15600.8|15590.8|15596.8|15586.8|15600.8|15590.8|15596.8|15586.8|248
1631254920000|2021-09-10 06:22:00|15595.8|15585.8|15594.8|15584.8|15597.8|15587.8|15594.8|15584.8|191
1631254930000|2021-09-10 06:22:10|15595.8|15585.8|15593.8|15583.8|15597.8|15587.8|15593.8|15583.8|142
1631254940000|2021-09-10 06:22:20|15594.8|15584.8|15599.8|15589.8|15599.8|15589.8|15594.8|15584.8|126
1631254950000|2021-09-10 06:22:30|15598.8|15588.8|15599.8|15589.8|15601.8|15591.8|15598.8|15588.8|45
1631254960000|2021-09-10 06:22:40|15600.8|15590.8|15601.8|15591.8|15601.8|15591.8|15600.8|15590.8|64
1631254970000|2021-09-10 06:22:50|15602.8|15592.8|15601.8|15591.8|15602.8|15592.8|15599.8|15589.8|159
1631254980000|2021-09-10 06:23:00|15602.8|15592.8|15596.8|15586.8|15602.8|15592.8|15595.8|15585.8|190
1631254990000|2021-09-10 06:23:10|15597.8|15587.8|15599.8|15589.8|15599.8|15589.8|15596.8|15586.8|53
1631255000000|2021-09-10 06:23:20|15598.8|15588.8|15602.8|15592.8|15602.8|15592.8|15598.8|15588.8|41
1631255010000|2021-09-10 06:23:30|15601.8|15591.8|15600.8|15590.8|15601.8|15591.8|15599.8|15589.8|97
1631255020000|2021-09-10 06:23:40|15599.8|15589.8|15599.8|15589.8|15599.8|15589.8|15597.8|15587.8|70
1631255030000|2021-09-10 06:23:50|15598.8|15588.8|15598.8|15588.8|15600.8|15590.8|15596.8|15586.8|70
1631255040000|2021-09-10 06:24:00|15597.8|15587.8|15597.8|15587.8|15598.8|15588.8|15596.8|15586.8|94
1631255050000|2021-09-10 06:24:10|15598.8|15588.8|15595.8|15585.8|15598.8|15588.8|15594.8|15584.8|93
1631255060000|2021-09-10 06:24:20|15593.8|15583.8|15593.8|15583.8|15593.8|15583.8|15593.8|15583.8|8
1631255070000|2021-09-10 06:24:30|15592.8|15582.8|15597.8|15587.8|15597.8|15587.8|15591.8|15581.8|84
1631255080000|2021-09-10 06:24:40|15596.8|15586.8|15596.8|15586.8|15596.8|15586.8|15595.8|15585.8|18
1631255090000|2021-09-10 06:24:50|15595.8|15585.8|15596.8|15586.8|15596.8|15586.8|15594.8|15584.8|8
1631255100000|2021-09-10 06:25:00|15595.8|15585.8|15598.8|15588.8|15598.8|15588.8|15594.8|15584.8|95
1631255110000|2021-09-10 06:25:10|15597.8|15587.8|15599.8|15589.8|15599.8|15589.8|15596.8|15586.8|30
1631255120000|2021-09-10 06:25:20|15597.8|15587.8|15600.8|15590.8|15601.8|15591.8|15597.8|15587.8|122
1631255130000|2021-09-10 06:25:30|15599.8|15589.8|15598.8|15588.8|15599.8|15589.8|15598.8|15588.8|39
1631255140000|2021-09-10 06:25:40|15597.8|15587.8|15597.8|15587.8|15597.8|15587.8|15596.8|15586.8|31
1631255150000|2021-09-10 06:25:50|15596.8|15586.8|15594.8|15584.8|15596.8|15586.8|15594.8|15584.8|12
1631255160000|2021-09-10 06:26:00|15593.8|15583.8|15590.8|15580.8|15593.8|15583.8|15590.8|15580.8|31
1631255170000|2021-09-10 06:26:10|15589.8|15579.8|15591.8|15581.8|15593.8|15583.8|15589.8|15579.8|87
1631255180000|2021-09-10 06:26:20|15589.8|15579.8|15588.8|15578.8|15589.8|15579.8|15587.8|15577.8|55
1631255190000|2021-09-10 06:26:30|15587.8|15577.8|15587.8|15577.8|15587.8|15577.8|15586.8|15576.8|61
1631255200000|2021-09-10 06:26:40|15586.8|15576.8|15581.8|15571.8|15586.8|15576.8|15580.8|15570.8|75
1631255210000|2021-09-10 06:26:50|15580.8|15570.8|15580.8|15570.8|15580.8|15570.8|15579.8|15569.8|35
1631255220000|2021-09-10 06:27:00|15579.8|15569.8|15581.8|15571.8|15581.8|15571.8|15579.8|15569.8|41
1631255230000|2021-09-10 06:27:10|15582.8|15572.8|15582.8|15572.8|15583.8|15573.8|15581.8|15571.8|49
1631255240000|2021-09-10 06:27:20|15581.8|15571.8|15584.8|15574.8|15584.8|15574.8|15581.8|15571.8|36
1631255250000|2021-09-10 06:27:30|15583.8|15573.8|15583.8|15573.8|15584.8|15574.8|15583.8|15573.8|28
1631255260000|2021-09-10 06:27:40|15584.8|15574.8|15583.8|15573.8|15584.8|15574.8|15582.8|15572.8|48
1631255270000|2021-09-10 06:27:50|15582.8|15572.8|15583.8|15573.8|15583.8|15573.8|15580.8|15570.8|72
1631255280000|2021-09-10 06:28:00|15582.8|15572.8|15583.8|15573.8|15584.8|15574.8|15581.8|15571.8|35
1631255290000|2021-09-10 06:28:10|15584.8|15574.8|15582.8|15572.8|15584.8|15574.8|15581.8|15571.8|50
1631255300000|2021-09-10 06:28:20|15581.8|15571.8|15580.8|15570.8|15581.8|15571.8|15579.8|15569.8|71
1631255310000|2021-09-10 06:28:30|15579.8|15569.8|15576.8|15566.8|15579.8|15569.8|15576.8|15566.8|154
1631255320000|2021-09-10 06:28:40|15575.8|15565.8|15573.8|15563.8|15575.8|15565.8|15572.8|15562.8|99
1631255330000|2021-09-10 06:28:50|15574.8|15564.8|15573.8|15563.8|15576.8|15566.8|15573.8|15563.8|27
1631255340000|2021-09-10 06:29:00|15574.8|15564.8|15579.8|15569.8|15582.8|15572.8|15574.8|15564.8|55
1631255350000|2021-09-10 06:29:10|15581.8|15571.8|15582.8|15572.8|15582.8|15572.8|15581.8|15571.8|21
1631255360000|2021-09-10 06:29:20|15581.8|15571.8|15581.8|15571.8|15582.8|15572.8|15579.8|15569.8|43
1631255370000|2021-09-10 06:29:30|15582.8|15572.8|15579.8|15569.8|15582.8|15572.8|15579.8|15569.8|12
1631255380000|2021-09-10 06:29:40|15578.8|15568.8|15579.8|15569.8|15582.8|15572.8|15578.8|15568.8|46
1631255390000|2021-09-10 06:29:50|15580.8|15570.8|15584.8|15574.8|15584.8|15574.8|15580.8|15570.8|38
1631255400000|2021-09-10 06:30:00|15585.8|15575.8|15589.8|15579.8|15589.8|15579.8|15584.8|15574.8|175
1631255410000|2021-09-10 06:30:10|15588.8|15578.8|15591.8|15581.8|15591.8|15581.8|15588.8|15578.8|41
1631255420000|2021-09-10 06:30:20|15592.8|15582.8|15595.8|15585.8|15595.8|15585.8|15591.8|15581.8|103
1631255430000|2021-09-10 06:30:30|15594.8|15584.8|15595.8|15585.8|15595.8|15585.8|15593.8|15583.8|31
1631255440000|2021-09-10 06:30:40|15596.8|15586.8|15596.8|15586.8|15598.8|15588.8|15595.8|15585.8|70
1631255450000|2021-09-10 06:30:50|15595.8|15585.8|15597.8|15587.8|15597.8|15587.8|15595.8|15585.8|19
1631255460000|2021-09-10 06:31:00|15596.8|15586.8|15596.8|15586.8|15596.8|15586.8|15595.8|15585.8|20
1631255470000|2021-09-10 06:31:10|15597.8|15587.8|15598.8|15588.8|15598.8|15588.8|15597.8|15587.8|43
1631255480000|2021-09-10 06:31:20|15597.8|15587.8|15603.8|15593.8|15605.8|15595.8|15597.8|15587.8|242
1631255490000|2021-09-10 06:31:30|15604.8|15594.8|15605.8|15595.8|15606.8|15596.8|15603.8|15593.8|208
1631255500000|2021-09-10 06:31:40|15606.8|15596.8|15609.8|15599.8|15609.8|15599.8|15606.8|15596.8|134
1631255510000|2021-09-10 06:31:50|15608.8|15598.8|15607.8|15597.8|15608.8|15598.8|15604.8|15594.8|205
1631255520000|2021-09-10 06:32:00|15604.8|15594.8|15603.8|15593.8|15604.8|15594.8|15600.8|15590.8|90
1631255530000|2021-09-10 06:32:10|15605.8|15595.8|15604.8|15594.8|15605.8|15595.8|15602.8|15592.8|81
1631255540000|2021-09-10 06:32:20|15605.8|15595.8|15604.8|15594.8|15606.8|15596.8|15604.8|15594.8|52
1631255550000|2021-09-10 06:32:30|15605.8|15595.8|15606.8|15596.8|15607.8|15597.8|15604.8|15594.8|64
1631255560000|2021-09-10 06:32:40|15607.8|15597.8|15610.8|15600.8|15611.8|15601.8|15607.8|15597.8|126
1631255570000|2021-09-10 06:32:50|15611.8|15601.8|15610.8|15600.8|15612.8|15602.8|15610.8|15600.8|40
1631255580000|2021-09-10 06:33:00|||||||||20
1631255590000|2021-09-10 06:33:10|15612.8|15602.8|15608.8|15598.8|15612.8|15602.8|15608.8|15598.8|90
1631255600000|2021-09-10 06:33:20|15607.8|15597.8|15607.8|15597.8|15610.8|15600.8|15607.8|15597.8|153
1631255610000|2021-09-10 06:33:30|15606.8|15596.8|15601.8|15591.8|15606.8|15596.8|15600.8|15590.8|138
1631255620000|2021-09-10 06:33:40|15602.8|15592.8|15603.8|15593.8|15603.8|15593.8|15602.8|15592.8|94
1631255630000|2021-09-10 06:33:50|15604.8|15594.8|15604.8|15594.8|15604.8|15594.8|15604.8|15594.8|17
1631255640000|2021-09-10 06:34:00|15603.8|15593.8|15600.8|15590.8|15603.8|15593.8|15600.8|15590.8|112
1631255650000|2021-09-10 06:34:10|15599.8|15589.8|15597.8|15587.8|15599.8|15589.8|15597.8|15587.8|136
1631255660000|2021-09-10 06:34:20|15596.8|15586.8|15595.8|15585.8|15597.8|15587.8|15595.8|15585.8|55
1631255670000|2021-09-10 06:34:30|15596.8|15586.8|15597.8|15587.8|15599.8|15589.8|15596.8|15586.8|142
1631255680000|2021-09-10 06:34:40|15596.8|15586.8|15594.8|15584.8|15597.8|15587.8|15593.8|15583.8|56
1631255690000|2021-09-10 06:34:50|15593.8|15583.8|15591.8|15581.8|15594.8|15584.8|15591.8|15581.8|76
1631255700000|2021-09-10 06:35:00|15590.8|15580.8|15589.8|15579.8|15590.8|15580.8|15585.8|15575.8|219
1631255710000|2021-09-10 06:35:10|15590.8|15580.8|15588.8|15578.8|15590.8|15580.8|15587.8|15577.8|145
1631255720000|2021-09-10 06:35:20|15587.8|15577.8|15586.8|15576.8|15591.8|15581.8|15586.8|15576.8|233
1631255730000|2021-09-10 06:35:30|15587.8|15577.8|15588.8|15578.8|15588.8|15578.8|15586.8|15576.8|32
1631255740000|2021-09-10 06:35:40|15586.8|15576.8|15587.8|15577.8|15588.8|15578.8|15586.8|15576.8|38
1631255750000|2021-09-10 06:35:50|15586.8|15576.8|15587.8|15577.8|15588.8|15578.8|15586.8|15576.8|31
1631255760000|2021-09-10 06:36:00|15586.8|15576.8|15589.8|15579.8|15589.8|15579.8|15585.8|15575.8|91
1631255770000|2021-09-10 06:36:10|15588.8|15578.8|15591.8|15581.8|15591.8|15581.8|15588.8|15578.8|133
1631255780000|2021-09-10 06:36:20|15590.8|15580.8|15591.8|15581.8|15594.8|15584.8|15589.8|15579.8|190
1631255790000|2021-09-10 06:36:30|15590.8|15580.8|15593.8|15583.8|15596.8|15586.8|15590.8|15580.8|207
1631255800000|2021-09-10 06:36:40|15592.8|15582.8|15591.8|15581.8|15593.8|15583.8|15589.8|15579.8|64
1631255810000|2021-09-10 06:36:50|15590.8|15580.8|15589.8|15579.8|15590.8|15580.8|15588.8|15578.8|52
1631255820000|2021-09-10 06:37:00|15588.8|15578.8|15581.8|15571.8|15589.8|15579.8|15580.8|15570.8|84
1631255830000|2021-09-10 06:37:10|15580.8|15570.8|15577.8|15567.8|15580.8|15570.8|15574.8|15564.8|160
1631255840000|2021-09-10 06:37:20|15578.8|15568.8|15576.8|15566.8|15582.8|15572.8|15576.8|15566.8|160
1631255850000|2021-09-10 06:37:30|15577.8|15567.8|15577.8|15567.8|15579.8|15569.8|15575.8|15565.8|325
1631255860000|2021-09-10 06:37:40|15576.8|15566.8|15582.8|15572.8|15583.8|15573.8|15575.8|15565.8|190
1631255870000|2021-09-10 06:37:50|15581.8|15571.8|15580.8|15570.8|15581.8|15571.8|15580.8|15570.8|26
1631255880000|2021-09-10 06:38:00|15579.8|15569.8|15584.8|15574.8|15584.8|15574.8|15578.8|15568.8|77
1631255890000|2021-09-10 06:38:10|15585.8|15575.8|15589.8|15579.8|15591.8|15581.8|15585.8|15575.8|204
1631255900000|2021-09-10 06:38:20|15588.8|15578.8|15583.8|15573.8|15589.8|15579.8|15583.8|15573.8|147
1631255910000|2021-09-10 06:38:30|15582.8|15572.8|15579.8|15569.8|15583.8|15573.8|15578.8|15568.8|70
1631255920000|2021-09-10 06:38:40|15581.8|15571.8|15582.8|15572.8|15583.8|15573.8|15580.8|15570.8|75
1631255930000|2021-09-10 06:38:50|15581.8|15571.8|15581.8|15571.8|15581.8|15571.8|15581.8|15571.8|27
1631255940000|2021-09-10 06:39:00|15580.8|15570.8|15586.8|15576.8|15586.8|15576.8|15580.8|15570.8|72
1631255950000|2021-09-10 06:39:10|15587.8|15577.8|15585.8|15575.8|15587.8|15577.8|15584.8|15574.8|46
1631255960000|2021-09-10 06:39:20|15586.8|15576.8|15585.8|15575.8|15588.8|15578.8|15585.8|15575.8|67
1631255970000|2021-09-10 06:39:30|15584.8|15574.8|15582.8|15572.8|15584.8|15574.8|15581.8|15571.8|51
1631255980000|2021-09-10 06:39:40|15583.8|15573.8|15581.8|15571.8|15583.8|15573.8|15580.8|15570.8|93
1631255990000|2021-09-10 06:39:50|15580.8|15570.8|15580.8|15570.8|15580.8|15570.8|15578.8|15568.8|65
1631256000000|2021-09-10 06:40:00|15579.8|15569.8|15582.8|15572.8|15582.8|15572.8|15578.8|15568.8|139
1631256010000|2021-09-10 06:40:10|15581.8|15571.8|15586.8|15576.8|15587.8|15577.8|15581.8|15571.8|84
1631256020000|2021-09-10 06:40:20|15584.8|15574.8|15587.8|15577.8|15589.8|15579.8|15584.8|15574.8|87
1631256030000|2021-09-10 06:40:30|15586.8|15576.8|15585.8|15575.8|15588.8|15578.8|15584.8|15574.8|64
1631256040000|2021-09-10 06:40:40|15584.8|15574.8|15585.8|15575.8|15586.8|15576.8|15584.8|15574.8|24
1631256050000|2021-09-10 06:40:50|15584.8|15574.8|15586.8|15576.8|15586.8|15576.8|15583.8|15573.8|76
1631256060000|2021-09-10 06:41:00|15584.8|15574.8|15585.8|15575.8|15587.8|15577.8|15584.8|15574.8|79
1631256070000|2021-09-10 06:41:10|15584.8|15574.8|15584.8|15574.8|15585.8|15575.8|15584.8|15574.8|75
1631256080000|2021-09-10 06:41:20|15583.8|15573.8|15587.8|15577.8|15588.8|15578.8|15582.8|15572.8|71
1631256090000|2021-09-10 06:41:30|15586.8|15576.8|15589.8|15579.8|15589.8|15579.8|15586.8|15576.8|55
1631256100000|2021-09-10 06:41:40|15590.8|15580.8|15594.8|15584.8|15594.8|15584.8|15590.8|15580.8|122
1631256110000|2021-09-10 06:41:50|15595.8|15585.8|15591.8|15581.8|15595.8|15585.8|15591.8|15581.8|76
1631256120000|2021-09-10 06:42:00|15592.8|15582.8|15592.8|15582.8|15592.8|15582.8|15589.8|15579.8|45
1631256130000|2021-09-10 06:42:10|15593.8|15583.8|15588.8|15578.8|15593.8|15583.8|15588.8|15578.8|165
1631256140000|2021-09-10 06:42:20|15587.8|15577.8|15583.8|15573.8|15587.8|15577.8|15582.8|15572.8|264
1631256150000|2021-09-10 06:42:30|15582.8|15572.8|15583.8|15573.8|15584.8|15574.8|15581.8|15571.8|49
1631256160000|2021-09-10 06:42:40|15584.8|15574.8|15583.8|15573.8|15584.8|15574.8|15581.8|15571.8|39
1631256170000|2021-09-10 06:42:50|15582.8|15572.8|15582.8|15572.8|15583.8|15573.8|15581.8|15571.8|27
1631256180000|2021-09-10 06:43:00|15583.8|15573.8|15584.8|15574.8|15584.8|15574.8|15583.8|15573.8|58
1631256190000|2021-09-10 06:43:10|15586.8|15576.8|15586.8|15576.8|15588.8|15578.8|15585.8|15575.8|274
1631256200000|2021-09-10 06:43:20|15585.8|15575.8|15587.8|15577.8|15587.8|15577.8|15585.8|15575.8|137
1631256210000|2021-09-10 06:43:30|15586.8|15576.8|15585.8|15575.8|15587.8|15577.8|15585.8|15575.8|26
1631256220000|2021-09-10 06:43:40|15586.8|15576.8|15587.8|15577.8|15588.8|15578.8|15586.8|15576.8|50
1631256230000|2021-09-10 06:43:50|15588.8|15578.8|15588.8|15578.8|15589.8|15579.8|15588.8|15578.8|23
1631256240000|2021-09-10 06:44:00|15589.8|15579.8|15584.8|15574.8|15589.8|15579.8|15583.8|15573.8|94
1631256250000|2021-09-10 06:44:10|15583.8|15573.8|15583.8|15573.8|15584.8|15574.8|15583.8|15573.8|42
1631256260000|2021-09-10 06:44:20|15582.8|15572.8|15583.8|15573.8|15584.8|15574.8|15582.8|15572.8|104
1631256270000|2021-09-10 06:44:30|15584.8|15574.8|15585.8|15575.8|15585.8|15575.8|15584.8|15574.8|58
1631256280000|2021-09-10 06:44:40|15584.8|15574.8|15581.8|15571.8|15584.8|15574.8|15581.8|15571.8|18
1631256290000|2021-09-10 06:44:50|15582.8|15572.8|15582.8|15572.8|15584.8|15574.8|15582.8|15572.8|105
1631256300000|2021-09-10 06:45:00|15580.8|15570.8|15584.8|15574.8|15585.8|15575.8|15580.8|15570.8|154
1631256310000|2021-09-10 06:45:10|15585.8|15575.8|15586.8|15576.8|15587.8|15577.8|15584.8|15574.8|151
1631256320000|2021-09-10 06:45:20|15585.8|15575.8|15587.8|15577.8|15587.8|15577.8|15583.8|15573.8|114
1631256330000|2021-09-10 06:45:30|15586.8|15576.8|15585.8|15575.8|15586.8|15576.8|15585.8|15575.8|108
1631256340000|2021-09-10 06:45:40|15586.8|15576.8|15586.8|15576.8|15588.8|15578.8|15586.8|15576.8|138
1631256350000|2021-09-10 06:45:50|15585.8|15575.8|15586.8|15576.8|15586.8|15576.8|15584.8|15574.8|77
1631256360000|2021-09-10 06:46:00|15585.8|15575.8|15582.8|15572.8|15585.8|15575.8|15582.8|15572.8|150
1631256370000|2021-09-10 06:46:10|15583.8|15573.8|15583.8|15573.8|15583.8|15573.8|15581.8|15571.8|127
1631256380000|2021-09-10 06:46:20|15582.8|15572.8|15584.8|15574.8|15584.8|15574.8|15582.8|15572.8|60
1631256390000|2021-09-10 06:46:30|15582.8|15572.8|15583.8|15573.8|15584.8|15574.8|15582.8|15572.8|90
1631256400000|2021-09-10 06:46:40|15582.8|15572.8|15582.8|15572.8|15583.8|15573.8|15581.8|15571.8|98
1631256410000|2021-09-10 06:46:50|15581.8|15571.8|15584.8|15574.8|15585.8|15575.8|15581.8|15571.8|146
1631256420000|2021-09-10 06:47:00|15583.8|15573.8|15580.8|15570.8|15583.8|15573.8|15580.8|15570.8|96
1631256430000|2021-09-10 06:47:10|15581.8|15571.8|15579.8|15569.8|15581.8|15571.8|15578.8|15568.8|212
1631256440000|2021-09-10 06:47:20|15580.8|15570.8|15577.8|15567.8|15580.8|15570.8|15577.8|15567.8|161
1631256450000|2021-09-10 06:47:30|15578.8|15568.8|15580.8|15570.8|15580.8|15570.8|15578.8|15568.8|182
1631256460000|2021-09-10 06:47:40|15581.8|15571.8|15581.8|15571.8|15581.8|15571.8|15579.8|15569.8|57
1631256470000|2021-09-10 06:47:50|15582.8|15572.8|15578.8|15568.8|15582.8|15572.8|15578.8|15568.8|124
1631256480000|2021-09-10 06:48:00|15577.8|15567.8|15573.8|15563.8|15579.8|15569.8|15572.8|15562.8|119
1631256490000|2021-09-10 06:48:10|15574.8|15564.8|15572.8|15562.8|15574.8|15564.8|15570.8|15560.8|61
1631256500000|2021-09-10 06:48:20|15571.8|15561.8|15570.8|15560.8|15571.8|15561.8|15569.8|15559.8|67
1631256510000|2021-09-10 06:48:30|15571.8|15561.8|15570.8|15560.8|15571.8|15561.8|15569.8|15559.8|77
1631256520000|2021-09-10 06:48:40|15571.8|15561.8|15568.8|15558.8|15572.8|15562.8|15568.8|15558.8|48
1631256530000|2021-09-10 06:48:50|15569.8|15559.8|15572.8|15562.8|15572.8|15562.8|15569.8|15559.8|22
1631256540000|2021-09-10 06:49:00|15573.8|15563.8|15571.8|15561.8|15573.8|15563.8|15569.8|15559.8|87
1631256550000|2021-09-10 06:49:10|15572.8|15562.8|15576.8|15566.8|15577.8|15567.8|15572.8|15562.8|62
1631256560000|2021-09-10 06:49:20|15577.8|15567.8|15576.8|15566.8|15578.8|15568.8|15575.8|15565.8|59
1631256570000|2021-09-10 06:49:30|15575.8|15565.8|15574.8|15564.8|15575.8|15565.8|15572.8|15562.8|114
1631256580000|2021-09-10 06:49:40|15573.8|15563.8|15576.8|15566.8|15576.8|15566.8|15571.8|15561.8|151
1631256590000|2021-09-10 06:49:50|15577.8|15567.8|15573.8|15563.8|15577.8|15567.8|15573.8|15563.8|20
1631256600000|2021-09-10 06:50:00|15571.8|15561.8|15569.8|15559.8|15574.8|15564.8|15569.8|15559.8|138
1631256610000|2021-09-10 06:50:10|15570.8|15560.8|15571.8|15561.8|15572.8|15562.8|15570.8|15560.8|93
1631256620000|2021-09-10 06:50:20|15570.8|15560.8|15570.8|15560.8|15573.8|15563.8|15570.8|15560.8|123
1631256630000|2021-09-10 06:50:30|15569.8|15559.8|15568.8|15558.8|15570.8|15560.8|15566.8|15556.8|133
1631256640000|2021-09-10 06:50:40|15569.8|15559.8|15569.8|15559.8|15569.8|15559.8|15566.8|15556.8|107
1631256650000|2021-09-10 06:50:50|15568.8|15558.8|15567.8|15557.8|15569.8|15559.8|15566.8|15556.8|76
1631256660000|2021-09-10 06:51:00|15566.8|15556.8|15566.8|15556.8|15567.8|15557.8|15565.8|15555.8|160
1631256670000|2021-09-10 06:51:10|15565.8|15555.8|15569.8|15559.8|15570.8|15560.8|15564.8|15554.8|183
1631256680000|2021-09-10 06:51:20|15568.8|15558.8|15567.8|15557.8|15568.8|15558.8|15566.8|15556.8|75
1631256690000|2021-09-10 06:51:30|15566.8|15556.8|15570.8|15560.8|15571.8|15561.8|15566.8|15556.8|77
1631256700000|2021-09-10 06:51:40|15569.8|15559.8|15571.8|15561.8|15572.8|15562.8|15569.8|15559.8|93
1631256710000|2021-09-10 06:51:50|15572.8|15562.8|15573.8|15563.8|15574.8|15564.8|15572.8|15562.8|78
1631256720000|2021-09-10 06:52:00|15574.8|15564.8|15574.8|15564.8|15575.8|15565.8|15572.8|15562.8|109
1631256730000|2021-09-10 06:52:10|15573.8|15563.8|15578.8|15568.8|15578.8|15568.8|15573.8|15563.8|173
1631256740000|2021-09-10 06:52:20|15580.8|15570.8|15579.8|15569.8|15580.8|15570.8|15577.8|15567.8|333
1631256750000|2021-09-10 06:52:30|15578.8|15568.8|15577.8|15567.8|15579.8|15569.8|15577.8|15567.8|116
1631256760000|2021-09-10 06:52:40|15578.8|15568.8|15580.8|15570.8|15580.8|15570.8|15577.8|15567.8|116
1631256770000|2021-09-10 06:52:50|15579.8|15569.8|15579.8|15569.8|15580.8|15570.8|15579.8|15569.8|186
1631256780000|2021-09-10 06:53:00|15578.8|15568.8|15575.8|15565.8|15578.8|15568.8|15574.8|15564.8|208
1631256790000|2021-09-10 06:53:10|15574.8|15564.8|15573.8|15563.8|15575.8|15565.8|15572.8|15562.8|181
1631256800000|2021-09-10 06:53:20|15574.8|15564.8|15570.8|15560.8|15574.8|15564.8|15570.8|15560.8|69
1631256810000|2021-09-10 06:53:30|15571.8|15561.8|15571.8|15561.8|15572.8|15562.8|15569.8|15559.8|235
1631256820000|2021-09-10 06:53:40|15572.8|15562.8|15572.8|15562.8|15573.8|15563.8|15571.8|15561.8|135
1631256830000|2021-09-10 06:53:50|15571.8|15561.8|15568.8|15558.8|15571.8|15561.8|15568.8|15558.8|129
1631256840000|2021-09-10 06:54:00|15569.8|15559.8|15567.8|15557.8|15569.8|15559.8|15565.8|15555.8|236
1631256850000|2021-09-10 06:54:10|15568.8|15558.8|15568.8|15558.8|15569.8|15559.8|15567.8|15557.8|168
1631256860000|2021-09-10 06:54:20|15567.8|15557.8|15568.8|15558.8|15568.8|15558.8|15567.8|15557.8|98
1631256870000|2021-09-10 06:54:30|15569.8|15559.8|15565.8|15555.8|15569.8|15559.8|15565.8|15555.8|110
1631256880000|2021-09-10 06:54:40|15566.8|15556.8|15565.8|15555.8|15566.8|15556.8|15564.8|15554.8|63
1631256890000|2021-09-10 06:54:50|15566.8|15556.8|15568.8|15558.8|15568.8|15558.8|15565.8|15555.8|165
1631256900000|2021-09-10 06:55:00|15569.8|15559.8|15569.8|15559.8|15569.8|15559.8|15566.8|15556.8|99
1631256910000|2021-09-10 06:55:10|15568.8|15558.8|15571.8|15561.8|15571.8|15561.8|15567.8|15557.8|163
1631256920000|2021-09-10 06:55:20|15570.8|15560.8|15568.8|15558.8|15570.8|15560.8|15568.8|15558.8|101
1631256930000|2021-09-10 06:55:30|15569.8|15559.8|15568.8|15558.8|15569.8|15559.8|15567.8|15557.8|182
1631256940000|2021-09-10 06:55:40|15567.8|15557.8|15565.8|15555.8|15569.8|15559.8|15565.8|15555.8|90
1631256950000|2021-09-10 06:55:50|15566.8|15556.8|15564.8|15554.8|15566.8|15556.8|15564.8|15554.8|90
1631256960000|2021-09-10 06:56:00|15565.8|15555.8|15562.8|15552.8|15566.8|15556.8|15562.8|15552.8|251
1631256970000|2021-09-10 06:56:10|15563.8|15553.8|15562.8|15552.8|15564.8|15554.8|15562.8|15552.8|157
1631256980000|2021-09-10 06:56:20|15563.8|15553.8|15566.8|15556.8|15567.8|15557.8|15563.8|15553.8|160
1631256990000|2021-09-10 06:56:30|15567.8|15557.8|15568.8|15558.8|15568.8|15558.8|15565.8|15555.8|158
1631257000000|2021-09-10 06:56:40|15567.8|15557.8|15565.8|15555.8|15567.8|15557.8|15565.8|15555.8|127
1631257010000|2021-09-10 06:56:50|15566.8|15556.8|15567.8|15557.8|15568.8|15558.8|15566.8|15556.8|241
1631257020000|2021-09-10 06:57:00|15568.8|15558.8|15567.8|15557.8|15568.8|15558.8|15566.8|15556.8|199
1631257030000|2021-09-10 06:57:10|15566.8|15556.8|15571.8|15561.8|15571.8|15561.8|15565.8|15555.8|207
1631257040000|2021-09-10 06:57:20|15569.8|15559.8|15572.8|15562.8|15572.8|15562.8|15569.8|15559.8|415
1631257050000|2021-09-10 06:57:30|15573.8|15563.8|15573.8|15563.8|15574.8|15564.8|15571.8|15561.8|139
1631257060000|2021-09-10 06:57:40|15572.8|15562.8|15572.8|15562.8|15573.8|15563.8|15572.8|15562.8|211
1631257070000|2021-09-10 06:57:50|15573.8|15563.8|15572.8|15562.8|15574.8|15564.8|15572.8|15562.8|251
1631257080000|2021-09-10 06:58:00|15571.8|15561.8|15570.8|15560.8|15572.8|15562.8|15569.8|15559.8|411
1631257090000|2021-09-10 06:58:10|15569.8|15559.8|15568.8|15558.8|15569.8|15559.8|15568.8|15558.8|120
1631257100000|2021-09-10 06:58:20|15569.8|15559.8|15568.8|15558.8|15569.8|15559.8|15566.8|15556.8|167
1631257110000|2021-09-10 06:58:30|15569.8|15559.8|15570.8|15560.8|15570.8|15560.8|15568.8|15558.8|112
1631257120000|2021-09-10 06:58:40|15571.8|15561.8|15570.8|15560.8|15571.8|15561.8|15570.8|15560.8|87
1631257130000|2021-09-10 06:58:50|15571.8|15561.8|15570.8|15560.8|15572.8|15562.8|15570.8|15560.8|280
1631257140000|2021-09-10 06:59:00|15571.8|15561.8|15571.8|15561.8|15572.8|15562.8|15570.8|15560.8|351
1631257150000|2021-09-10 06:59:10|15572.8|15562.8|15572.8|15562.8|15572.8|15562.8|15571.8|15561.8|153
1631257160000|2021-09-10 06:59:20|15571.8|15561.8|15575.8|15565.8|15575.8|15565.8|15571.8|15561.8|184
1631257170000|2021-09-10 06:59:30|15574.8|15564.8|15577.8|15567.8|15578.8|15568.8|15574.8|15564.8|247
1631257180000|2021-09-10 06:59:40|15576.8|15566.8|15576.8|15566.8|15578.8|15568.8|15576.8|15566.8|359
1631257190000|2021-09-10 06:59:50|15577.8|15567.8|15575.8|15565.8|15578.8|15568.8|15575.8|15565.8|325
1631257200000|2021-09-10 07:00:00|15576.8|15564.8|15570.8|15558.8|15576.8|15564.8|15570.8|15558.8|117
1631257210000|2021-09-10 07:00:10|15569.8|15557.8|15566.8|15555.8|15569.8|15557.8|15566.8|15554.8|391
1631257220000|2021-09-10 07:00:20|15565.8|15554.8|15567.8|15556.8|15567.8|15556.8|15565.8|15554.8|48
1631257230000|2021-09-10 07:00:30|15568.8|15555.8|15566.8|15555.8|15568.8|15556.8|15566.8|15555.8|72
1631257240000|2021-09-10 07:00:40|15567.8|15556.8|15567.8|15556.8|15567.8|15556.8|15566.8|15555.8|33
1631257250000|2021-09-10 07:00:50|15566.8|15555.8|15566.8|15555.8|15567.8|15555.8|15566.8|15555.8|6
1631257260000|2021-09-10 07:01:00|15565.8|15554.8|15564.8|15553.8|15565.8|15554.8|15564.8|15553.8|85
1631257270000|2021-09-10 07:01:10|15563.8|15552.8|15564.8|15553.8|15564.8|15553.8|15563.8|15552.8|74
1631257280000|2021-09-10 07:01:20|15563.8|15552.8|15564.8|15553.8|15564.8|15553.8|15563.8|15552.8|49
1631257290000|2021-09-10 07:01:30|15565.8|15552.8|15563.8|15552.8|15565.8|15552.8|15563.8|15551.8|96
1631257300000|2021-09-10 07:01:40|15564.8|15551.8|15562.8|15551.8|15564.8|15552.8|15562.8|15551.8|72
1631257310000|2021-09-10 07:01:50|15563.8|15552.8|15564.8|15553.8|15564.8|15553.8|15563.8|15552.8|53
1631257320000|2021-09-10 07:02:00|15565.8|15554.8|15568.8|15556.8|15568.8|15556.8|15565.8|15554.8|108
1631257330000|2021-09-10 07:02:10|15567.8|15557.8|15568.8|15557.8|15568.8|15557.8|15567.8|15557.8|24
1631257340000|2021-09-10 07:02:20|15569.8|15558.8|15571.8|15560.8|15571.8|15560.8|15569.8|15558.8|120
1631257350000|2021-09-10 07:02:30|15570.8|15559.8|15570.8|15559.8|15570.8|15559.8|15570.8|15559.8|34
1631257360000|2021-09-10 07:02:40|15569.8|15558.8|15569.8|15557.8|15570.8|15559.8|15568.8|15557.8|52
1631257370000|2021-09-10 07:02:50||15558.8||15558.8||15558.8||15557.8|43
1631257380000|2021-09-10 07:03:00|15570.8|15559.8|15569.8|15558.8|15570.8|15559.8|15569.8|15558.8|24
1631257390000|2021-09-10 07:03:10|15568.8|15557.8|15569.8|15557.8|15569.8|15557.8|15568.8|15557.8|30
1631257400000|2021-09-10 07:03:20|15568.8|15556.8|15568.8|15556.8|15568.8|15556.8|15568.8|15556.8|34
1631257410000|2021-09-10 07:03:30|15567.8|15555.8|15565.8|15554.8|15567.8|15555.8|15565.8|15554.8|19
1631257420000|2021-09-10 07:03:40|15566.8|15555.8|15566.8|15555.8|15566.8|15555.8|15566.8|15555.8|25
1631257430000|2021-09-10 07:03:50|15565.8|15554.8|15563.8|15552.8|15565.8|15554.8|15563.8|15552.8|53
1631257440000|2021-09-10 07:04:00|15562.8|15551.8|15562.8|15551.8|15562.8|15551.8|15562.8|15551.8|36
1631257450000|2021-09-10 07:04:10|15560.8|15550.8|15556.8|15545.8|15560.8|15550.8|15556.8|15545.8|280
1631257460000|2021-09-10 07:04:20|15557.8|15544.8|15556.8|15545.8|15557.8|15545.8|15556.8|15544.8|31
1631257470000|2021-09-10 07:04:30|15555.8|15544.8|15556.8|15545.8|15556.8|15545.8|15555.8|15544.8|25
1631257480000|2021-09-10 07:04:40|15557.8|15546.8|15555.8|15544.8|15557.8|15546.8|15555.8|15544.8|41
1631257490000|2021-09-10 07:04:50|15554.8|15543.8|15554.8|15543.8|15555.8|15543.8|15554.8|15542.8|31
1631257500000|2021-09-10 07:05:00|15555.8|15544.8|15554.8|15543.8|15555.8|15544.8|15553.8|15542.8|23
1631257510000|2021-09-10 07:05:10|15553.8|15542.8|15553.8|15542.8|15553.8|15542.8|15553.8|15542.8|6
1631257520000|2021-09-10 07:05:20|15554.8|15543.8|15554.8|15543.8|15555.8|15544.8|15554.8|15543.8|31
1631257530000|2021-09-10 07:05:30|15555.8|15544.8|15556.8|15544.8|15556.8|15545.8|15555.8|15543.8|43
1631257540000|2021-09-10 07:05:40|15555.8|15543.8|15554.8|15543.8|15555.8|15543.8|15554.8|15543.8|32
1631257550000|2021-09-10 07:05:50|15555.8||15554.8||15555.8||15554.8||14
1631257560000|2021-09-10 07:06:00|15555.8|15544.8|15561.8|15549.8|15561.8|15549.8|15555.8|15544.8|86
1631257570000|2021-09-10 07:06:10|15560.8|15548.8|15560.8|15549.8|15560.8|15549.8|15560.8|15548.8|15
1631257580000|2021-09-10 07:06:20|15559.8|15548.8|15560.8|15549.8|15560.8|15549.8|15559.8|15548.8|17
1631257590000|2021-09-10 07:06:30|15561.8|15550.8|15561.8|15550.8|15561.8|15550.8|15561.8|15550.8|9
1631257600000|2021-09-10 07:06:40|15560.8|15549.8|15562.8|15550.8|15562.8|15550.8|15560.8|15549.8|24
1631257610000|2021-09-10 07:06:50||15551.8||15551.8||15551.8||15551.8|1
1631257620000|2021-09-10 07:07:00|15563.8|15552.8|15565.8|15554.8|15565.8|15554.8|15562.8|15552.8|59
1631257630000|2021-09-10 07:07:10|15564.8|15553.8|15564.8|15553.8|15564.8|15553.8|15564.8|15553.8|14
1631257640000|2021-09-10 07:07:20|15563.8|15551.8|15563.8|15552.8|15563.8|15552.8|15563.8|15551.8|33
1631257650000|2021-09-10 07:07:30|15564.8|15553.8|15564.8|15553.8|15564.8|15553.8|15564.8|15553.8|8
1631257660000|2021-09-10 07:07:40|15565.8|15552.8|15564.8|15552.8|15565.8|15552.8|15563.8|15552.8|20
1631257670000|2021-09-10 07:07:50|15563.8|15553.8|15564.8|15552.8|15564.8|15553.8|15563.8|15552.8|13
1631257680000|2021-09-10 07:08:00|15563.8|15553.8|15564.8|15553.8|15564.8|15553.8|15563.8|15553.8|16
1631257690000|2021-09-10 07:08:10|15565.8|15554.8|15565.8|15554.8|15565.8|15554.8|15565.8|15553.8|9
1631257700000|2021-09-10 07:08:20|15566.8|15555.8|15567.8|15556.8|15567.8|15556.8|15566.8|15555.8|17
1631257710000|2021-09-10 07:08:30|15568.8|15557.8|15568.8|15556.8|15568.8|15557.8|15568.8|15556.8|7
1631257720000|2021-09-10 07:08:40|15567.8|15555.8|15567.8|15556.8|15568.8|15556.8|15567.8|15555.8|32
1631257730000|2021-09-10 07:08:50|15569.8|15557.8|15569.8|15558.8|15569.8|15558.8|15568.8|15557.8|12
1631257740000|2021-09-10 07:09:00|||||||||6
1631257750000|2021-09-10 07:09:10|15570.8|15559.8|15568.8|15557.8|15570.8|15559.8|15568.8|15556.8|27
1631257760000|2021-09-10 07:09:20|15567.8|15556.8|15567.8|15556.8|15567.8|15556.8|15567.8|15555.8|17
1631257770000|2021-09-10 07:09:30|15568.8|15557.8|15568.8|15557.8|15568.8|15557.8|15568.8|15557.8|4
1631257780000|2021-09-10 07:09:40|15567.8|15556.8|15571.8|15559.8|15571.8|15560.8|15567.8|15556.8|15
1631257790000|2021-09-10 07:09:50|15570.8|15558.8|15569.8|15558.8|15570.8|15559.8|15569.8|15558.8|37
1631257800000|2021-09-10 07:10:00|15570.8|15557.8|15568.8|15556.8|15570.8|15557.8|15568.8|15556.8|17
1631257810000|2021-09-10 07:10:10|15567.8|15555.8|15568.8|15557.8|15568.8|15557.8|15566.8|15555.8|16
1631257820000|2021-09-10 07:10:20|15567.8|15556.8|15566.8|15555.8|15567.8|15556.8|15566.8|15555.8|12
1631257830000|2021-09-10 07:10:30|15567.8|15556.8|15570.8|15558.8|15570.8|15558.8|15567.8|15556.8|75
1631257840000|2021-09-10 07:10:40|15569.8|15559.8|15570.8|15559.8|15570.8|15559.8|15569.8|15558.8|4
1631257850000|2021-09-10 07:10:50|15569.8|15557.8|15570.8|15558.8|15570.8|15558.8|15569.8|15557.8|28
1631257860000|2021-09-10 07:11:00|15569.8||15569.8||15570.8||15569.8||1
1631257870000|2021-09-10 07:11:10|15568.8|15557.8|15569.8|15557.8|15569.8|15557.8|15568.8|15556.8|21
1631257880000|2021-09-10 07:11:20|15570.8|15558.8|15571.8|15560.8|15571.8|15560.8|15570.8|15558.8|56
1631257890000|2021-09-10 07:11:30|15572.8|15561.8|15571.8|15560.8|15572.8|15561.8|15571.8|15559.8|16
1631257900000|2021-09-10 07:11:40|15570.8|15559.8|15570.8|15559.8|15570.8|15559.8|15569.8|15557.8|46
1631257920000|2021-09-10 07:12:00|15569.8|15558.8|15569.8|15558.8|15570.8|15559.8|15569.8|15557.8|33
1631257930000|2021-09-10 07:12:10|15568.8|15557.8|15568.8|15556.8|15569.8|15557.8|15568.8|15556.8|60
1631257940000|2021-09-10 07:12:20|15567.8|15555.8|15566.8|15554.8|15568.8|15556.8|15566.8|15554.8|29
1631257950000|2021-09-10 07:12:30|15565.8|15553.8|15568.8|15556.8|15568.8|15557.8|15565.8|15553.8|71
1631257960000|2021-09-10 07:12:40|15569.8|15557.8|15568.8|15556.8|15569.8|15557.8|15567.8|15555.8|64
1631257970000|2021-09-10 07:12:50|15567.8|15555.8|15568.8|15557.8|15568.8|15557.8|15566.8|15555.8|37
1631257980000|2021-09-10 07:13:00|15569.8|15556.8|15568.8|15556.8|15569.8|15558.8|15567.8|15555.8|73
1631257990000|2021-09-10 07:13:10|15569.8|15558.8|15568.8|15557.8|15569.8|15558.8|15568.8|15556.8|41
1631258000000|2021-09-10 07:13:20|15567.8|15555.8|15568.8|15557.8|15569.8|15557.8|15567.8|15555.8|30
1631258010000|2021-09-10 07:13:30|15567.8|15555.8|15568.8|15557.8|15568.8|15557.8|15566.8|15554.8|71
1631258020000|2021-09-10 07:13:40|15567.8|15556.8|15568.8|15556.8|15568.8|15557.8|15567.8|15555.8|82
1631258030000|2021-09-10 07:13:50|15567.8|15557.8|15567.8|15556.8|15567.8|15557.8|15565.8|15553.8|37
1631258040000|2021-09-10 07:14:00|15568.8|15557.8|15567.8|15556.8|15568.8|15557.8|15566.8|15555.8|44
1631258050000|2021-09-10 07:14:10|15566.8|15554.8|15569.8|15558.8|15569.8|15558.8|15566.8|15554.8|57
1631258060000|2021-09-10 07:14:20|15570.8|15559.8|15567.8|15556.8|15570.8|15559.8|15567.8|15556.8|21
1631258070000|2021-09-10 07:14:30|15568.8|15555.8|15567.8|15556.8|15568.8|15556.8|15566.8|15554.8|34
1631258080000|2021-09-10 07:14:40|15568.8|15557.8|15568.8|15556.8|15568.8|15557.8|15567.8|15555.8|56
1631258090000|2021-09-10 07:14:50|15567.8|15557.8|15568.8|15557.8|15569.8|15557.8|15567.8|15556.8|33
1631258100000|2021-09-10 07:15:00|15569.8|15558.8|15568.8|15556.8|15569.8|15558.8|15567.8|15555.8|15
1631258110000|2021-09-10 07:15:10|15569.8|15557.8|15568.8|15557.8|15569.8|15557.8|15568.8|15557.8|32
1631258120000|2021-09-10 07:15:20|15569.8||15569.8||15569.8||15568.8||3
1631258130000|2021-09-10 07:15:30||15558.8||15558.8||15558.8||15557.8|1
1631258140000|2021-09-10 07:15:40|15570.8|15557.8|15570.8|15559.8|15570.8|15559.8|15570.8|15557.8|17
1631258160000|2021-09-10 07:16:00||15557.8||15558.8||15558.8||15557.8|8
1631258170000|2021-09-10 07:16:10|15571.8|15559.8|15571.8|15560.8|15572.8|15561.8|15571.8|15559.8|19
1631258180000|2021-09-10 07:16:20|15572.8||15572.8||15572.8||15571.8||4
1631258190000|2021-09-10 07:16:30|15571.8|15561.8|15572.8|15561.8|15572.8|15561.8|15571.8|15561.8|0
1631258200000|2021-09-10 07:16:40|15573.8|15562.8|15572.8|15561.8|15573.8|15562.8|15572.8|15561.8|8
1631258210000|2021-09-10 07:16:50|15573.8|15562.8|15574.8|15562.8|15574.8|15562.8|15572.8|15562.8|18
1631258220000|2021-09-10 07:17:00|15573.8|15561.8|15573.8|15561.8|15573.8|15562.8|15573.8|15561.8|6
1631258230000|2021-09-10 07:17:10|15574.8|15562.8|15573.8|15562.8|15574.8|15563.8|15573.8|15562.8|28
1631258240000|2021-09-10 07:17:20|15574.8||15574.8||15574.8||15574.8||22
1631258250000|2021-09-10 07:17:30|15573.8|15561.8|15573.8|15561.8|15573.8|15562.8|15573.8|15561.8|8
1631258260000|2021-09-10 07:17:40|15574.8|15562.8|15573.8|15562.8|15574.8|15562.8|15573.8|15562.8|9
1631258270000|2021-09-10 07:17:50|||||||||1
1631258280000|2021-09-10 07:18:00|15572.8|15560.8|15571.8|15560.8|15572.8|15561.8|15571.8|15560.8|12
1631258290000|2021-09-10 07:18:10||15559.8||15559.8||15559.8||15559.8|11
1631258300000|2021-09-10 07:18:20|15570.8|15558.8|15570.8|15558.8|15570.8|15559.8|15570.8|15558.8|34
1631258320000|2021-09-10 07:18:40||15559.8||15559.8||15559.8||15559.8|0
1631258330000|2021-09-10 07:18:50|15571.8||15570.8||15571.8||15570.8||19
1631258340000|2021-09-10 07:19:00|15569.8|15558.8|15568.8|15557.8|15569.8|15558.8|15568.8|15557.8|11
1631258350000|2021-09-10 07:19:10|15569.8|15558.8|15569.8|15558.8|15569.8|15558.8|15569.8|15557.8|2
1631258360000|2021-09-10 07:19:20|15570.8|15559.8|15572.8|15561.8|15572.8|15561.8|15570.8|15559.8|16
1631258370000|2021-09-10 07:19:30|15571.8|15560.8|15572.8|15560.8|15572.8|15561.8|15571.8|15560.8|7
1631258380000|2021-09-10 07:19:40||15561.8||15561.8||15561.8||15561.8|0
1631258390000|2021-09-10 07:19:50|15573.8|15562.8|15574.8|15562.8|15574.8|15563.8|15573.8|15562.8|8
1631258400000|2021-09-10 07:20:00|15575.8|15563.8|15574.8|15563.8|15575.8|15563.8|15573.8|15562.8|9
1631258410000|2021-09-10 07:20:10|15573.8|15561.8|15574.8|15562.8|15574.8|15562.8|15573.8|15561.8|19
1631258420000|2021-09-10 07:20:20|15575.8|15563.8|15575.8|15563.8|15575.8|15563.8|15574.8|15562.8|8
1631258430000|2021-09-10 07:20:30|15576.8|15564.8|15576.8|15564.8|15576.8|15565.8|15576.8|15564.8|20
1631258440000|2021-09-10 07:20:40|15575.8|15565.8|15576.8|15565.8|15576.8|15565.8|15575.8|15565.8|19
1631258450000|2021-09-10 07:20:50|15577.8|15566.8|15577.8|15566.8|15578.8|15567.8|15577.8|15566.8|17
1631258460000|2021-09-10 07:21:00|15578.8|15567.8|15578.8|15566.8|15578.8|15567.8|15577.8|15566.8|16
1631258470000|2021-09-10 07:21:10|15579.8|15567.8|15579.8|15568.8|15579.8|15568.8|15579.8|15567.8|14
1631258480000|2021-09-10 07:21:20|15580.8|15567.8|15580.8|15569.8|15580.8|15569.8|15580.8|15567.8|33
1631258490000|2021-09-10 07:21:30|15579.8|15568.8|15579.8|15568.8|15580.8|15569.8|15579.8|15567.8|13
1631258500000|2021-09-10 07:21:40|15580.8|15567.8|15579.8|15568.8|15580.8|15568.8|15579.8|15567.8|9
1631258510000|2021-09-10 07:21:50|15580.8|15569.8|15581.8|15569.8|15581.8|15569.8|15580.8|15569.8|8
1631258520000|2021-09-10 07:22:00|15580.8|15570.8|15582.8|15571.8|15582.8|15571.8|15580.8|15570.8|12
1631258530000|2021-09-10 07:22:10|15583.8|15572.8|15582.8|15571.8|15583.8|15572.8|15582.8|15571.8|35
1631258540000|2021-09-10 07:22:20|15581.8|15569.8|15582.8|15570.8|15582.8|15570.8|15581.8|15569.8|65
1631258550000|2021-09-10 07:22:30|15581.8|15571.8|15583.8|15571.8|15583.8|15571.8|15581.8|15570.8|29
1631258560000|2021-09-10 07:22:40|15582.8|15570.8|15581.8|15569.8|15582.8|15570.8|15580.8|15569.8|8
1631258570000|2021-09-10 07:22:50|||||||||27
1631258580000|2021-09-10 07:23:00|15580.8|15568.8|15579.8|15567.8|15580.8|15568.8|15579.8|15567.8|10
1631258590000|2021-09-10 07:23:10|15578.8|15568.8|15579.8|15567.8|15579.8|15568.8|15578.8|15567.8|15
1631258600000|2021-09-10 07:23:20|15578.8|15568.8|15580.8|15568.8|15580.8|15568.8|15578.8|15567.8|8
1631258610000|2021-09-10 07:23:30|15581.8|15569.8|15580.8|15568.8|15581.8|15570.8|15580.8|15568.8|8
1631258620000|2021-09-10 07:23:40|15581.8|15570.8|15582.8|15570.8|15582.8|15571.8|15580.8|15569.8|34
1631258630000|2021-09-10 07:23:50|15581.8||15582.8||15582.8||15581.8||13
1631258640000|2021-09-10 07:24:00|15583.8|15571.8|15583.8|15572.8|15584.8|15572.8|15583.8|15571.8|24
1631258650000|2021-09-10 07:24:10|15584.8||15584.8||15584.8||15584.8||5
1631258660000|2021-09-10 07:24:20||15573.8||15572.8||15573.8||15572.8|0
1631258670000|2021-09-10 07:24:30||15573.8||15573.8||15573.8||15573.8|3
1631258680000|2021-09-10 07:24:40|15585.8|15572.8|15586.8|15574.8|15586.8|15574.8|15585.8|15572.8|41
1631258690000|2021-09-10 07:24:50|15588.8|15576.8|15585.8|15574.8|15588.8|15576.8|15585.8|15573.8|121
1631258700000|2021-09-10 07:25:00|15586.8||15585.8||15586.8||15585.8||18
1631258710000|2021-09-10 07:25:10|15584.8|15573.8|15585.8|15573.8|15585.8|15574.8|15584.8|15573.8|14
1631258720000|2021-09-10 07:25:20|15586.8|15574.8|15586.8|15575.8|15586.8|15575.8|15586.8|15574.8|3
1631258730000|2021-09-10 07:25:30|15587.8|15576.8|15588.8|15576.8|15590.8|15578.8|15587.8|15575.8|167
1631258740000|2021-09-10 07:25:40|15587.8|15577.8|15589.8|15577.8|15589.8|15578.8|15587.8|15577.8|16
1631258750000|2021-09-10 07:25:50|15587.8|15578.8|15589.8|15577.8|15590.8|15578.8|15587.8|15576.8|9
1631258760000|2021-09-10 07:26:00|15588.8|15578.8|15590.8|15578.8|15592.8|15580.8|15588.8|15576.8|77
1631258770000|2021-09-10 07:26:10|15589.8|15579.8|15590.8|15578.8|15590.8|15579.8|15589.8|15578.8|7
1631258780000|2021-09-10 07:26:20|15589.8|15576.8|15589.8|15577.8|15589.8|15577.8|15588.8|15576.8|20
1631258790000|2021-09-10 07:26:30|15591.8|15578.8|15593.8|15580.8|15593.8|15580.8|15591.8|15578.8|91
1631258800000|2021-09-10 07:26:40|15592.8|15581.8|15593.8|15582.8|15593.8|15582.8|15592.8|15581.8|8
1631258810000|2021-09-10 07:26:50|15594.8|15583.8|15594.8|15583.8|15594.8|15583.8|15594.8|15582.8|47
1631258820000|2021-09-10 07:27:00|15593.8|15582.8|15593.8|15582.8|15593.8|15582.8|15592.8|15580.8|37
1631258830000|2021-09-10 07:27:10|15594.8|15581.8|15594.8|15582.8|15594.8|15582.8|15594.8|15581.8|5
1631258840000|2021-09-10 07:27:20|15593.8|15580.8|15592.8|15580.8|15593.8|15580.8|15591.8|15580.8|40
1631258850000|2021-09-10 07:27:30||15581.8||15580.8||15581.8||15580.8|8
1631258860000|2021-09-10 07:27:40|15591.8|15581.8|15592.8|15581.8|15592.8|15581.8|15591.8|15580.8|15
1631258870000|2021-09-10 07:27:50|||||||||4
1631258880000|2021-09-10 07:28:00|15593.8|15582.8|15594.8|15582.8|15594.8|15582.8|15593.8|15582.8|42
1631258890000|2021-09-10 07:28:10|15593.8|15583.8|15593.8|15582.8|15594.8|15583.8|15593.8|15582.8|22
1631258900000|2021-09-10 07:28:20|15594.8|15583.8|15593.8|15582.8|15594.8|15583.8|15593.8|15582.8|7
1631258910000|2021-09-10 07:28:30|||||||||16
1631258920000|2021-09-10 07:28:40|||||||||7
1631258930000|2021-09-10 07:28:50|15594.8|15583.8|15594.8|15583.8|15594.8|15583.8|15594.8|15583.8|13
1631258940000|2021-09-10 07:29:00|15593.8|15582.8|15593.8|15582.8|15593.8|15582.8|15593.8|15582.8|25
1631258950000|2021-09-10 07:29:10|15594.8|15583.8|15593.8|15582.8|15594.8|15583.8|15593.8|15581.8|30
1631258960000|2021-09-10 07:29:20|15592.8|15581.8|15592.8|15581.8|15593.8|15581.8|15592.8|15581.8|10
1631258970000|2021-09-10 07:29:30|15593.8|15580.8|15593.8|15581.8|15593.8|15581.8|15592.8|15580.8|28
1631258980000|2021-09-10 07:29:40|15592.8|15582.8|15593.8|15581.8|15593.8|15582.8|15592.8|15581.8|15
1631258990000|2021-09-10 07:29:50|15592.8|15582.8|15593.8|15581.8|15593.8|15582.8|15592.8|15580.8|35
1631259000000|2021-09-10 07:30:00|15592.8|15580.8|15592.8|15581.8|15592.8|15581.8|15591.8|15579.8|16
1631259010000|2021-09-10 07:30:10|15593.8|15582.8|15593.8|15582.8|15594.8|15583.8|15593.8|15582.8|35
1631259020000|2021-09-10 07:30:20|15594.8|15583.8|15594.8|15583.8|15594.8|15583.8|15594.8|15583.8|22
1631259030000|2021-09-10 07:30:30|15595.8|15584.8|15595.8|15584.8|15595.8|15584.8|15595.8|15584.8|23
1631259040000|2021-09-10 07:30:40|15596.8|15585.8|15596.8|15585.8|15596.8|15585.8|15596.8|15585.8|14
1631259050000|2021-09-10 07:30:50|15595.8|15583.8|15594.8|15583.8|15595.8|15583.8|15594.8|15583.8|38
1631259060000|2021-09-10 07:31:00|15593.8|15582.8|15594.8|15583.8|15594.8|15583.8|15593.8|15582.8|22
1631259070000|2021-09-10 07:31:10|||||||||12
1631259080000|2021-09-10 07:31:20|15595.8|15584.8|15595.8|15584.8|15595.8|15584.8|15595.8|15584.8|14
1631259090000|2021-09-10 07:31:30|15594.8|15583.8|15594.8|15583.8|15594.8|15583.8|15594.8|15583.8|10
1631259100000|2021-09-10 07:31:40|15593.8|15582.8|15593.8|15582.8|15594.8|15582.8|15593.8|15582.8|7
1631259110000|2021-09-10 07:31:50||15581.8||15581.8||15581.8||15581.8|16
1631259120000|2021-09-10 07:32:00|15592.8|15582.8|15593.8|15582.8|15593.8|15582.8|15592.8|15582.8|3
1631259130000|2021-09-10 07:32:10|15594.8|15583.8|15594.8|15582.8|15594.8|15583.8|15593.8|15582.8|20
1631259140000|2021-09-10 07:32:20|15593.8|15581.8|15592.8|15581.8|15593.8|15581.8|15592.8|15581.8|17
1631259150000|2021-09-10 07:32:30|15591.8|15580.8|15592.8|15581.8|15592.8|15581.8|15591.8|15580.8|25
1631259160000|2021-09-10 07:32:40|15591.8|15580.8|15590.8|15579.8|15592.8|15580.8|15590.8|15579.8|11
1631259170000|2021-09-10 07:32:50|15589.8|15578.8|15589.8|15578.8|15589.8|15578.8|15589.8|15577.8|25
1631259180000|2021-09-10 07:33:00|15590.8||15590.8||15590.8||15590.8||9
1631259190000|2021-09-10 07:33:10|15589.8|15579.8|15590.8|15579.8|15590.8|15579.8|15589.8|15578.8|13
1631259200000|2021-09-10 07:33:20|15588.8|15578.8|15589.8|15578.8|15589.8|15578.8|15588.8|15577.8|28
1631259210000|2021-09-10 07:33:30||15577.8||15578.8||15578.8||15577.8|16
1631259220000|2021-09-10 07:33:40|15588.8|15577.8|15587.8|15575.8|15588.8|15577.8|15586.8|15575.8|28
1631259230000|2021-09-10 07:33:50|15586.8||15586.8||15586.8||15586.8||0
1631259240000|2021-09-10 07:34:00|||||||||13
1631259250000|2021-09-10 07:34:10|15587.8|15576.8|15587.8|15576.8|15587.8|15576.8|15587.8|15576.8|8
1631259260000|2021-09-10 07:34:20|15588.8|15577.8|15588.8|15577.8|15588.8|15577.8|15588.8|15577.8|20
1631259270000|2021-09-10 07:34:30|15589.8|15578.8|15589.8|15577.8|15589.8|15578.8|15589.8|15577.8|10
1631259280000|2021-09-10 07:34:40|15590.8|15578.8|15590.8|15578.8|15590.8|15578.8|15590.8|15578.8|7
1631259290000|2021-09-10 07:34:50|15589.8|15577.8|15589.8|15578.8|15589.8|15578.8|15589.8|15577.8|13
1631259300000|2021-09-10 07:35:00|15588.8|15577.8|15587.8|15576.8|15588.8|15577.8|15586.8|15575.8|39
1631259310000|2021-09-10 07:35:10|15588.8|15577.8|15589.8|15577.8|15589.8|15577.8|15588.8|15576.8|16
1631259320000|2021-09-10 07:35:20|15588.8|15578.8|15589.8|15578.8|15589.8|15578.8|15588.8|15578.8|14
1631259330000|2021-09-10 07:35:30|15590.8|15579.8|15591.8|15580.8|15591.8|15580.8|15590.8|15579.8|35
1631259340000|2021-09-10 07:35:40|15592.8||15591.8||15592.8||15591.8||9
1631259350000|2021-09-10 07:35:50|15592.8|15581.8|15591.8|15580.8|15592.8|15581.8|15591.8|15580.8|31
1631259360000|2021-09-10 07:36:00|15590.8|15579.8|15590.8|15579.8|15590.8|15579.8|15590.8|15579.8|12
1631259380000|2021-09-10 07:36:20|15591.8|15580.8|15591.8|15580.8|15592.8|15580.8|15591.8|15580.8|53
1631259390000|2021-09-10 07:36:30|15590.8|15579.8|15590.8|15579.8|15590.8|15579.8|15590.8|15579.8|11
1631259400000|2021-09-10 07:36:40|||||||||26
1631259410000|2021-09-10 07:36:50|||||||||2
1631259420000|2021-09-10 07:37:00|15591.8|15580.8|15590.8|15578.8|15591.8|15580.8|15590.8|15578.8|56
1631259430000|2021-09-10 07:37:10|15589.8|15579.8|15589.8|15577.8|15589.8|15579.8|15589.8|15577.8|21
1631259440000|2021-09-10 07:37:20|15588.8|15576.8|15588.8|15576.8|15588.8|15576.8|15587.8|15576.8|21
1631259450000|2021-09-10 07:37:30|15587.8|15577.8|15588.8|15577.8|15588.8|15577.8|15587.8|15577.8|7
1631259460000|2021-09-10 07:37:40|15587.8|15576.8|15587.8|15576.8|15588.8|15576.8|15587.8|15575.8|52
1631259470000|2021-09-10 07:37:50|15586.8|15575.8|15587.8|15575.8|15587.8|15576.8|15586.8|15574.8|106
1631259480000|2021-09-10 07:38:00|15588.8|15576.8|15588.8|15577.8|15588.8|15577.8|15587.8|15576.8|24
1631259490000|2021-09-10 07:38:10|15590.8|15578.8|15591.8|15580.8|15591.8|15580.8|15590.8|15578.8|121
1631259500000|2021-09-10 07:38:20|15592.8|15579.8|15592.8|15581.8|15592.8|15581.8|15592.8|15579.8|52
1631259510000|2021-09-10 07:38:30|15591.8|15580.8|15591.8|15580.8|15591.8|15580.8|15591.8|15580.8|10
1631259520000|2021-09-10 07:38:40|15592.8|15581.8|15591.8|15580.8|15592.8|15581.8|15591.8|15580.8|25
1631259530000|2021-09-10 07:38:50|15592.8|15581.8|15594.8|15582.8|15594.8|15582.8|15592.8|15581.8|38
1631259540000|2021-09-10 07:39:00|15593.8|15583.8|15593.8|15582.8|15594.8|15583.8|15593.8|15582.8|56
1631259550000|2021-09-10 07:39:10|||||||||30
1631259560000|2021-09-10 07:39:20|15594.8|15583.8|15594.8|15583.8|15594.8|15583.8|15594.8|15583.8|4
1631259570000|2021-09-10 07:39:30|15595.8|15584.8|15595.8|15584.8|15595.8|15584.8|15595.8|15584.8|10
1631259580000|2021-09-10 07:39:40|15594.8|15582.8|15594.8|15582.8|15595.8|15584.8|15594.8|15582.8|46
1631259590000|2021-09-10 07:39:50|15593.8|15583.8|15594.8|15583.8|15594.8|15583.8|15593.8|15582.8|0
1631259600000|2021-09-10 07:40:00|15595.8|15582.8|15596.8|15584.8|15596.8|15584.8|15595.8|15582.8|32
1631259610000|2021-09-10 07:40:10|15597.8|15585.8|15597.8|15585.8|15597.8|15585.8|15597.8|15584.8|44
1631259620000|2021-09-10 07:40:20|15596.8|15584.8|15594.8|15582.8|15597.8|15585.8|15594.8|15582.8|24
1631259630000|2021-09-10 07:40:30|15595.8|15583.8|15595.8|15583.8|15595.8|15584.8|15594.8|15582.8|63
1631259640000|2021-09-10 07:40:40||15584.8||15584.8||15584.8||15584.8|2
1631259650000|2021-09-10 07:40:50|15594.8|15583.8|15595.8|15584.8|15595.8|15584.8|15593.8|15581.8|124
1631259660000|2021-09-10 07:41:00|15594.8|15583.8|15595.8|15584.8|15595.8|15584.8|15593.8|15582.8|24
1631259670000|2021-09-10 07:41:10|15596.8|15585.8|15596.8|15585.8|15596.8|15585.8|15595.8|15584.8|11
1631259680000|2021-09-10 07:41:20||15584.8||15585.8||15585.8||15584.8|5
1631259690000|2021-09-10 07:41:30|15595.8|15584.8|15592.8|15581.8|15595.8|15584.8|15592.8|15580.8|67
1631259700000|2021-09-10 07:41:40|15593.8|15582.8|15593.8|15581.8|15593.8|15582.8|15592.8|15581.8|11
1631259710000|2021-09-10 07:41:50|15594.8|15582.8|15594.8|15583.8|15594.8|15583.8|15594.8|15582.8|27
1631259720000|2021-09-10 07:42:00|||||||||4
1631259730000|2021-09-10 07:42:10|15593.8|15581.8|15592.8|15580.8|15593.8|15581.8|15592.8|15580.8|33
1631259740000|2021-09-10 07:42:20||15581.8||15581.8||15581.8||15581.8|23
1631259750000|2021-09-10 07:42:30|15593.8||15593.8||15593.8||15593.8||16
1631259760000|2021-09-10 07:42:40|15592.8|15582.8|15591.8|15579.8|15592.8|15582.8|15590.8|15578.8|35
1631259770000|2021-09-10 07:42:50|15590.8|15580.8|15592.8|15581.8|15592.8|15581.8|15590.8|15580.8|30
1631259780000|2021-09-10 07:43:00|||||||||3
1631259790000|2021-09-10 07:43:10|||||||||1
1631259800000|2021-09-10 07:43:20|15593.8|15580.8|15591.8|15580.8|15593.8|15580.8|15591.8|15580.8|36
1631259810000|2021-09-10 07:43:30|15592.8||15592.8||15592.8||15592.8||10
1631259820000|2021-09-10 07:43:40||15581.8||15581.8||15581.8||15580.8|2
1631259830000|2021-09-10 07:43:50|||||||||2
1631259840000|2021-09-10 07:44:00|15590.8|15580.8|15590.8|15578.8|15590.8|15580.8|15589.8|15578.8|37
1631259850000|2021-09-10 07:44:10||15579.8||15579.8||15579.8||15579.8|1
1631259860000|2021-09-10 07:44:20|15591.8|15580.8|15592.8|15580.8|15592.8|15580.8|15591.8|15580.8|7
1631259870000|2021-09-10 07:44:30|15591.8|15578.8|15590.8|15578.8|15591.8|15578.8|15590.8|15578.8|27
1631259880000|2021-09-10 07:44:40|15591.8|15579.8|15591.8|15580.8|15591.8|15580.8|15590.8|15579.8|11
1631259890000|2021-09-10 07:44:50|15592.8|15581.8|15592.8|15580.8|15592.8|15581.8|15591.8|15580.8|6
1631259900000|2021-09-10 07:45:00|15593.8|15581.8|15590.8|15579.8|15593.8|15581.8|15590.8|15578.8|99
1631259910000|2021-09-10 07:45:10|15591.8|15580.8|15591.8|15580.8|15591.8|15580.8|15591.8|15580.8|5
1631259920000|2021-09-10 07:45:20|15592.8|15581.8|15593.8|15581.8|15593.8|15581.8|15592.8|15581.8|4
1631259930000|2021-09-10 07:45:30||15582.8||15582.8||15582.8||15582.8|5
1631259940000|2021-09-10 07:45:40|15594.8|15583.8|15594.8|15583.8|15595.8|15583.8|15594.8|15582.8|40
1631259950000|2021-09-10 07:45:50|15593.8|15582.8|15593.8|15582.8|15594.8|15582.8|15593.8|15582.8|21
1631259960000|2021-09-10 07:46:00|15594.8|15583.8|15595.8|15583.8|15595.8|15583.8|15594.8|15583.8|4
1631259970000|2021-09-10 07:46:10|15594.8|15584.8|15594.8|15582.8|15595.8|15584.8|15594.8|15582.8|17
1631259980000|2021-09-10 07:46:20||15583.8||15583.8||15583.8||15583.8|1
1631259990000|2021-09-10 07:46:30|15595.8||15595.8||15595.8||15595.8||6
1631260000000|2021-09-10 07:46:40|15596.8|15584.8|15596.8|15584.8|15596.8|15585.8|15596.8|15584.8|11
1631260010000|2021-09-10 07:46:50|15597.8|15585.8|15597.8|15586.8|15597.8|15586.8|15597.8|15585.8|19
1631260020000|2021-09-10 07:47:00|15596.8|15585.8|15595.8|15583.8|15596.8|15585.8|15595.8|15583.8|35
1631260030000|2021-09-10 07:47:10||15584.8||15584.8||15584.8||15584.8|1
1631260040000|2021-09-10 07:47:20|15594.8|15582.8|15594.8|15582.8|15594.8|15583.8|15594.8|15582.8|34
1631260050000|2021-09-10 07:47:30||15583.8||15583.8||15583.8||15582.8|2
1631260060000|2021-09-10 07:47:40|15593.8|15582.8|15592.8|15580.8|15593.8|15582.8|15591.8|15580.8|54
1631260070000|2021-09-10 07:47:50||15581.8||15581.8||15581.8||15581.8|1
1631260080000|2021-09-10 07:48:00|15593.8|15582.8|15594.8|15582.8|15594.8|15582.8|15593.8|15582.8|18
1631260090000|2021-09-10 07:48:10|15593.8|15583.8|15594.8|15582.8|15594.8|15583.8|15593.8|15582.8|2
1631260100000|2021-09-10 07:48:20||15583.8||15583.8||15583.8||15582.8|3
1631260110000|2021-09-10 07:48:30|||||||||12
1631260120000|2021-09-10 07:48:40|15595.8|15584.8|15596.8|15584.8|15596.8|15584.8|15595.8|15584.8|19
1631260130000|2021-09-10 07:48:50||15585.8||15585.8||15585.8||15585.8|1
1631260140000|2021-09-10 07:49:00|15597.8|15586.8|15598.8|15587.8|15598.8|15587.8|15597.8|15586.8|47
1631260150000|2021-09-10 07:49:10|||||||||1
1631260160000|2021-09-10 07:49:20|15597.8|15586.8|15596.8|15585.8|15597.8|15586.8|15596.8|15584.8|46
1631260170000|2021-09-10 07:49:30|15597.8||15597.8||15597.8||15597.8||9
1631260180000|2021-09-10 07:49:40|15596.8||15596.8||15596.8||15596.8||3
1631260190000|2021-09-10 07:49:50|15597.8||15596.8||15597.8||15596.8||14
1631260200000|2021-09-10 07:50:00|15597.8|15586.8|15597.8|15586.8|15597.8|15586.8|15596.8|15586.8|13
1631260210000|2021-09-10 07:50:10|15598.8|15587.8|15599.8|15588.8|15599.8|15588.8|15598.8|15587.8|78
1631260220000|2021-09-10 07:50:20|15598.8|15587.8|15599.8|15588.8|15599.8|15588.8|15598.8|15587.8|11
1631260230000|2021-09-10 07:50:30|15600.8||15600.8||15600.8||15599.8||28
1631260240000|2021-09-10 07:50:40|15601.8|15589.8|15599.8|15587.8|15601.8|15589.8|15599.8|15587.8|56
1631260250000|2021-09-10 07:50:50|15600.8|15588.8|15600.8|15589.8|15600.8|15589.8|15600.8|15588.8|12
1631260260000|2021-09-10 07:51:00|15599.8|15588.8|15599.8|15588.8|15600.8|15589.8|15599.8|15588.8|13
1631260270000|2021-09-10 07:51:10|15600.8||15599.8||15600.8||15599.8||1
1631260280000|2021-09-10 07:51:20|15600.8|15589.8|15600.8|15588.8|15600.8|15589.8|15599.8|15588.8|13
1631260290000|2021-09-10 07:51:30|15599.8|15587.8|15596.8|15585.8|15599.8|15587.8|15596.8|15585.8|25
1631260300000|2021-09-10 07:51:40|15597.8|15586.8|15597.8|15586.8|15597.8|15586.8|15597.8|15586.8|12
1631260310000|2021-09-10 07:51:50|15598.8|15587.8|15598.8|15587.8|15598.8|15587.8|15598.8|15587.8|9
1631260320000|2021-09-10 07:52:00|||||||||2
1631260330000|2021-09-10 07:52:10|15597.8|15585.8|15597.8|15586.8|15597.8|15586.8|15597.8|15585.8|31
1631260340000|2021-09-10 07:52:20|||||||||17
1631260350000|2021-09-10 07:52:30|||||||||1
1631260360000|2021-09-10 07:52:40|||||||||13
1631260370000|2021-09-10 07:52:50|15596.8|15584.8|15597.8|15586.8|15597.8|15586.8|15596.8|15584.8|49
1631260380000|2021-09-10 07:53:00|||||||||2
1631260390000|2021-09-10 07:53:10|15598.8|15587.8|15598.8|15587.8|15598.8|15587.8|15598.8|15587.8|6
1631260400000|2021-09-10 07:53:20|15597.8|15586.8|15596.8|15585.8|15597.8|15586.8|15596.8|15585.8|29
1631260410000|2021-09-10 07:53:30|15597.8|15586.8|15598.8|15587.8|15598.8|15587.8|15597.8|15586.8|12
1631260420000|2021-09-10 07:53:40|||||||||2
1631260430000|2021-09-10 07:53:50|15599.8|15588.8|15600.8|15589.8|15600.8|15589.8|15598.8|15588.8|18
1631260440000|2021-09-10 07:54:00|15599.8|15588.8|15598.8|15586.8|15600.8|15588.8|15597.8|15585.8|56
1631260450000|2021-09-10 07:54:10|15597.8||15597.8||15597.8||15597.8||0
1631260460000|2021-09-10 07:54:20|15598.8|15587.8|15598.8|15587.8|15598.8|15587.8|15598.8|15587.8|7
1631260470000|2021-09-10 07:54:30|||||||||3
1631260480000|2021-09-10 07:54:40|15597.8|15585.8|15598.8|15586.8|15598.8|15587.8|15596.8|15585.8|74
1631260490000|2021-09-10 07:54:50|15599.8|15587.8|15600.8|15588.8|15600.8|15588.8|15599.8|15587.8|18
1631260500000|2021-09-10 07:55:00|15598.8|15589.8|15600.8|15589.8|15600.8|15589.8|15598.8|15587.8|60
1631260510000|2021-09-10 07:55:10|||||||||1
1631260520000|2021-09-10 07:55:20|15601.8|15590.8|15601.8|15590.8|15601.8|15590.8|15601.8|15590.8|26
1631260530000|2021-09-10 07:55:30|15602.8|15591.8|15601.8|15590.8|15602.8|15591.8|15601.8|15590.8|25
1631260540000|2021-09-10 07:55:40|15603.8|15591.8|15603.8|15591.8|15603.8|15592.8|15603.8|15591.8|34
1631260550000|2021-09-10 07:55:50|15602.8|15592.8|15602.8|15591.8|15602.8|15592.8|15602.8|15591.8|29
1631260560000|2021-09-10 07:56:00|||||||||5
1631260570000|2021-09-10 07:56:10|||||||||1
1631260580000|2021-09-10 07:56:20|||||||||1
1631260590000|2021-09-10 07:56:30|15601.8|15590.8|15601.8|15590.8|15601.8|15590.8|15600.8|15589.8|115
1631260600000|2021-09-10 07:56:40|15602.8|15591.8|15602.8|15591.8|15602.8|15591.8|15602.8|15591.8|5
1631260610000|2021-09-10 07:56:50|||||||||6
1631260620000|2021-09-10 07:57:00|15603.8|15592.8|15603.8|15592.8|15603.8|15592.8|15603.8|15591.8|16
1631260630000|2021-09-10 07:57:10|||||||||2
1631260640000|2021-09-10 07:57:20|15601.8|15589.8|15602.8|15591.8|15602.8|15591.8|15601.8|15589.8|101
1631260650000|2021-09-10 07:57:30|15603.8|15592.8|15603.8|15592.8|15603.8|15592.8|15603.8|15592.8|8
1631260660000|2021-09-10 07:57:40|||||||||1
1631260670000|2021-09-10 07:57:50|15602.8|15591.8|15602.8|15590.8|15602.8|15591.8|15602.8|15590.8|31
1631260680000|2021-09-10 07:58:00|15601.8|15591.8|15602.8|15591.8|15603.8|15592.8|15601.8|15591.8|15
1631260690000|2021-09-10 07:58:10|||||||||5
1631260700000|2021-09-10 07:58:20|15603.8|15590.8|15602.8|15591.8|15603.8|15592.8|15602.8|15590.8|92
1631260710000|2021-09-10 07:58:30|15603.8|15590.8|15603.8|15592.8|15603.8|15592.8|15602.8|15590.8|43
1631260720000|2021-09-10 07:58:40|15604.8||15604.8||15604.8||15603.8||35
1631260730000|2021-09-10 07:58:50|15603.8|15593.8|15604.8|15593.8|15605.8|15594.8|15603.8|15592.8|56
1631260740000|2021-09-10 07:59:00|15605.8|15594.8|15605.8|15593.8|15605.8|15594.8|15604.8|15593.8|23
1631260750000|2021-09-10 07:59:10|15604.8|15594.8|15603.8|15592.8|15605.8|15594.8|15603.8|15592.8|75
1631260760000|2021-09-10 07:59:20|15604.8|15593.8|15604.8|15592.8|15604.8|15593.8|15603.8|15592.8|20
1631260770000|2021-09-10 07:59:30||15593.8||15593.8||15593.8||15593.8|9
1631260780000|2021-09-10 07:59:40|15605.8|15594.8|15606.8|15595.8|15606.8|15595.8|15605.8|15594.8|45
1631260790000|2021-09-10 07:59:50|15607.8|15596.8|15608.8|15596.8|15608.8|15596.8|15607.8|15596.8|30
1631260800000|2021-09-10 08:00:00|15607.8|15593.8|15604.8|15593.8|15607.8|15593.8|15604.8|15592.8|145
1631260810000|2021-09-10 08:00:10|15603.8|15592.8|15604.8|15592.8|15604.8|15593.8|15603.8|15592.8|68
1631260820000|2021-09-10 08:00:20|15603.8|15593.8|15604.8|15592.8|15604.8|15593.8|15603.8|15592.8|73
1631260830000|2021-09-10 08:00:30|15605.8|15594.8|15603.8|15592.8|15605.8|15594.8|15603.8|15592.8|63
1631260840000|2021-09-10 08:00:40|15604.8|15593.8|15604.8|15592.8|15604.8|15593.8|15603.8|15592.8|11
1631260850000|2021-09-10 08:00:50|15603.8|15593.8|15604.8|15593.8|15604.8|15593.8|15603.8|15593.8|5
1631260860000|2021-09-10 08:01:00|15606.8|15595.8|15606.8|15595.8|15606.8|15595.8|15606.8|15595.8|52
1631260870000|2021-09-10 08:01:10|||||||||4
1631260880000|2021-09-10 08:01:20|15607.8|15596.8|15608.8|15596.8|15608.8|15597.8|15607.8|15596.8|49
1631260890000|2021-09-10 08:01:30|15607.8|15597.8|15608.8|15597.8|15608.8|15597.8|15607.8|15597.8|18
1631260900000|2021-09-10 08:01:40|15609.8|15598.8|15610.8|15599.8|15611.8|15599.8|15609.8|15598.8|108
1631260910000|2021-09-10 08:01:50|||||||||4
1631260920000|2021-09-10 08:02:00|15609.8|15597.8|15610.8|15598.8|15610.8|15598.8|15608.8|15597.8|112
1631260930000|2021-09-10 08:02:10|15609.8|15599.8|15606.8|15595.8|15609.8|15599.8|15606.8|15594.8|27
1631260940000|2021-09-10 08:02:20|15605.8|15594.8|15605.8|15593.8|15605.8|15594.8|15604.8|15593.8|6
1631260950000|2021-09-10 08:02:30|15606.8|15594.8|15606.8|15594.8|15606.8|15595.8|15605.8|15594.8|13
1631260960000|2021-09-10 08:02:40||15595.8||15595.8||15595.8||15594.8|1
1631260970000|2021-09-10 08:02:50|||||||||3
1631260980000|2021-09-10 08:03:00|||||||||5
1631260990000|2021-09-10 08:03:10|||||||||1
1631261000000|2021-09-10 08:03:20|15607.8|15596.8|15607.8|15596.8|15607.8|15596.8|15607.8|15596.8|15
1631261010000|2021-09-10 08:03:30|15606.8|15595.8|15607.8|15595.8|15607.8|15595.8|15606.8|15595.8|36
1631261020000|2021-09-10 08:03:40|15606.8|15596.8|15606.8|15595.8|15606.8|15596.8|15606.8|15595.8|2
1631261030000|2021-09-10 08:03:50|15605.8|15594.8|15604.8|15592.8|15605.8|15594.8|15604.8|15592.8|32
1631261040000|2021-09-10 08:04:00|15603.8|15593.8|15604.8|15593.8|15605.8|15594.8|15603.8|15593.8|36
1631261050000|2021-09-10 08:04:10|15603.8|15592.8|15604.8|15592.8|15604.8|15592.8|15603.8|15592.8|8
1631261060000|2021-09-10 08:04:20|15603.8|15593.8|15605.8|15594.8|15606.8|15594.8|15603.8|15593.8|10
1631261070000|2021-09-10 08:04:30|||||||||2
1631261080000|2021-09-10 08:04:40|15606.8|15595.8|15607.8|15596.8|15607.8|15596.8|15606.8|15595.8|19
1631261090000|2021-09-10 08:04:50|15608.8|15597.8|15608.8|15597.8|15608.8|15597.8|15608.8|15597.8|9
1631261100000|2021-09-10 08:05:00|15607.8|15596.8|15606.8|15594.8|15608.8|15596.8|15606.8|15594.8|37
1631261110000|2021-09-10 08:05:10|15607.8|15595.8|15607.8|15596.8|15607.8|15596.8|15606.8|15595.8|14
1631261120000|2021-09-10 08:05:20|15608.8|15597.8|15608.8|15597.8|15608.8|15597.8|15607.8|15596.8|10
1631261130000|2021-09-10 08:05:30|15609.8|15598.8|15610.8|15598.8|15610.8|15598.8|15609.8|15597.8|14
1631261140000|2021-09-10 08:05:40||15599.8||15599.8||15599.8||15599.8|14
1631261150000|2021-09-10 08:05:50|15611.8|15600.8|15610.8|15599.8|15611.8|15600.8|15610.8|15599.8|29
1631261160000|2021-09-10 08:06:00|15609.8|15597.8|15606.8|15595.8|15609.8|15597.8|15606.8|15595.8|58
1631261170000|2021-09-10 08:06:10|15607.8|15597.8|15608.8|15597.8|15609.8|15598.8|15607.8|15597.8|22
1631261180000|2021-09-10 08:06:20|15607.8|15596.8|15608.8|15597.8|15608.8|15597.8|15607.8|15596.8|19
1631261190000|2021-09-10 08:06:30|15609.8||15608.8||15609.8||15608.8||12
1631261200000|2021-09-10 08:06:40|15609.8||15609.8||15609.8||15608.8||6
1631261210000|2021-09-10 08:06:50|15610.8|15598.8|15611.8|15599.8|15611.8|15599.8|15609.8|15598.8|30
1631261220000|2021-09-10 08:07:00|15610.8|15600.8|15610.8|15598.8|15610.8|15600.8|15609.8|15598.8|54
1631261230000|2021-09-10 08:07:10|15609.8|15599.8|15610.8|15598.8|15610.8|15599.8|15609.8|15598.8|30
1631261240000|2021-09-10 08:07:20|15609.8|15599.8|15610.8|15599.8|15611.8|15599.8|15609.8|15599.8|14
1631261250000|2021-09-10 08:07:30|15612.8|15601.8|15613.8|15602.8|15614.8|15603.8|15612.8|15601.8|153
1631261260000|2021-09-10 08:07:40||15601.8||15601.8||15602.8||15601.8|39
1631261270000|2021-09-10 08:07:50|15614.8|15602.8|15612.8|15600.8|15614.8|15602.8|15611.8|15600.8|90
1631261280000|2021-09-10 08:08:00|15613.8|15601.8|15613.8|15601.8|15613.8|15602.8|15612.8|15600.8|15
1631261290000|2021-09-10 08:08:10|15612.8|15602.8|15613.8|15601.8|15613.8|15602.8|15612.8|15601.8|21
1631261300000|2021-09-10 08:08:20|15612.8|15602.8|15615.8|15603.8|15615.8|15603.8|15612.8|15601.8|28
1631261310000|2021-09-10 08:08:30|15614.8|15604.8|15615.8|15604.8|15616.8|15604.8|15614.8|15603.8|39
1631261320000|2021-09-10 08:08:40|15614.8|15603.8|15616.8|15604.8|15616.8|15605.8|15614.8|15603.8|44
1631261330000|2021-09-10 08:08:50|15615.8|15603.8|15613.8|15602.8|15615.8|15603.8|15613.8|15602.8|18
1631261340000|2021-09-10 08:09:00|15614.8|15603.8|15613.8|15601.8|15614.8|15603.8|15612.8|15601.8|40
1631261350000|2021-09-10 08:09:10|15612.8|15602.8|15613.8|15602.8|15613.8|15602.8|15611.8|15600.8|25
1631261360000|2021-09-10 08:09:20|15612.8|15601.8|15612.8|15601.8|15614.8|15603.8|15612.8|15600.8|60
1631261370000|2021-09-10 08:09:30|15613.8|15602.8|15613.8|15602.8|15614.8|15602.8|15612.8|15601.8|25
1631261380000|2021-09-10 08:09:40|15614.8|15603.8|15615.8|15604.8|15615.8|15604.8|15614.8|15603.8|30
1631261390000|2021-09-10 08:09:50|15614.8|15603.8|15615.8|15603.8|15615.8|15604.8|15614.8|15603.8|32
1631261400000|2021-09-10 08:10:00|15614.8|15604.8|15615.8|15603.8|15615.8|15604.8|15614.8|15603.8|33
1631261410000|2021-09-10 08:10:10|15616.8|15604.8|15615.8|15603.8|15616.8|15605.8|15615.8|15603.8|55
1631261420000|2021-09-10 08:10:20|15614.8|15602.8|15613.8|15602.8|15614.8|15602.8|15613.8|15602.8|16
1631261430000|2021-09-10 08:10:30|15614.8|15603.8|15616.8|15603.8|15616.8|15604.8|15614.8|15603.8|38
1631261440000|2021-09-10 08:10:40|15615.8|15604.8|15616.8|15604.8|15616.8|15605.8|15615.8|15603.8|38
1631261450000|2021-09-10 08:10:50|15615.8|15605.8|15616.8|15605.8|15616.8|15605.8|15615.8|15604.8|14
1631261460000|2021-09-10 08:11:00|15615.8|15604.8|15616.8|15604.8|15616.8|15605.8|15615.8|15603.8|42
1631261470000|2021-09-10 08:11:10|15615.8|15605.8|15616.8|15604.8|15617.8|15606.8|15615.8|15604.8|22
1631261480000|2021-09-10 08:11:20|15615.8|15605.8|15615.8|15604.8|15616.8|15605.8|15615.8|15604.8|21
1631261490000|2021-09-10 08:11:30|15616.8|15605.8|15616.8|15605.8|15616.8|15605.8|15615.8|15604.8|18
1631261500000|2021-09-10 08:11:40|15615.8|15604.8|15615.8|15604.8|15615.8|15604.8|15615.8|15604.8|5
1631261510000|2021-09-10 08:11:50|15616.8|15605.8|15616.8|15605.8|15616.8|15605.8|15616.8|15605.8|13
1631261520000|2021-09-10 08:12:00|15615.8|15604.8|15615.8|15604.8|15615.8|15604.8|15615.8|15604.8|13
1631261530000|2021-09-10 08:12:10|15616.8||15616.8||15616.8||15616.8||10
1631261540000|2021-09-10 08:12:20|15615.8|15605.8|15615.8|15604.8|15615.8|15605.8|15615.8|15604.8|21
1631261560000|2021-09-10 08:12:40|15614.8|15603.8|15614.8|15603.8|15615.8|15604.8|15614.8|15603.8|31
1631261570000|2021-09-10 08:12:50|15613.8|15602.8|15613.8|15602.8|15613.8|15602.8|15613.8|15602.8|5
1631261580000|2021-09-10 08:13:00|15614.8|15603.8|15612.8|15601.8|15614.8|15603.8|15612.8|15601.8|40
1631261590000|2021-09-10 08:13:10|||||||||5
1631261600000|2021-09-10 08:13:20|15613.8|15600.8|15612.8|15600.8|15613.8|15601.8|15612.8|15600.8|26
1631261610000|2021-09-10 08:13:30||15601.8||15601.8||15601.8||15601.8|2
1631261620000|2021-09-10 08:13:40|15613.8|15602.8|15613.8|15602.8|15613.8|15602.8|15613.8|15602.8|7
1631261630000|2021-09-10 08:13:50|15614.8|15603.8|15614.8|15603.8|15614.8|15603.8|15614.8|15603.8|15
1631261640000|2021-09-10 08:14:00|15613.8|15602.8|15614.8|15602.8|15614.8|15603.8|15613.8|15602.8|31
1631261650000|2021-09-10 08:14:10|15613.8||15613.8||15614.8||15613.8||9
1631261660000|2021-09-10 08:14:20|15614.8|15603.8|15614.8|15602.8|15614.8|15603.8|15614.8|15602.8|19
1631261670000|2021-09-10 08:14:30|15613.8|15603.8|15613.8|15602.8|15614.8|15603.8|15613.8|15602.8|2
1631261680000|2021-09-10 08:14:40|||||||||3
1631261690000|2021-09-10 08:14:50|||||||||14
1631261700000|2021-09-10 08:15:00|15614.8|15603.8|15613.8|15602.8|15614.8|15603.8|15613.8|15602.8|67
1631261710000|2021-09-10 08:15:10|||||||||2
1631261720000|2021-09-10 08:15:20|15614.8|15603.8|15614.8|15602.8|15614.8|15603.8|15613.8|15601.8|84
1631261730000|2021-09-10 08:15:30|15613.8|15603.8|15613.8|15602.8|15614.8|15603.8|15613.8|15602.8|7
1631261740000|2021-09-10 08:15:40|15614.8|15603.8|15614.8|15603.8|15614.8|15603.8|15614.8|15602.8|24
1631261750000|2021-09-10 08:15:50|||||||||1
1631261760000|2021-09-10 08:16:00|15613.8|15602.8|15614.8|15602.8|15614.8|15603.8|15613.8|15602.8|42
1631261770000|2021-09-10 08:16:10|15613.8||15613.8||15613.8||15613.8||11
1631261790000|2021-09-10 08:16:30|15612.8|15601.8|15612.8|15601.8|15612.8|15601.8|15612.8|15601.8|46
1631261800000|2021-09-10 08:16:40|15611.8|15600.8|15611.8|15600.8|15612.8|15601.8|15611.8|15600.8|10
1631261810000|2021-09-10 08:16:50||15599.8||15600.8||15600.8||15599.8|24
1631261820000|2021-09-10 08:17:00|||||||||6
1631261840000|2021-09-10 08:17:20|15612.8|15601.8|15611.8|15600.8|15612.8|15601.8|15611.8|15600.8|65
1631261850000|2021-09-10 08:17:30|15610.8|15599.8|15610.8|15599.8|15610.8|15599.8|15610.8|15599.8|14
1631261860000|2021-09-10 08:17:40|||||||||1
1631261870000|2021-09-10 08:17:50|||||||||3
1631261880000|2021-09-10 08:18:00|15609.8|15598.8|15609.8|15598.8|15609.8|15598.8|15609.8|15598.8|48
1631261900000|2021-09-10 08:18:20||15597.8||15598.8||15598.8||15597.8|20
1631261910000|2021-09-10 08:18:30|||||||||8
1631261920000|2021-09-10 08:18:40|||||||||7
1631261930000|2021-09-10 08:18:50|15610.8||15610.8||15610.8||15610.8||38
1631261940000|2021-09-10 08:19:00||15599.8||15598.8||15599.8||15598.8|3
1631261950000|2021-09-10 08:19:10|15611.8|15599.8|15611.8|15600.8|15611.8|15600.8|15611.8|15599.8|21
1631261960000|2021-09-10 08:19:20|15612.8|15601.8|15612.8|15600.8|15613.8|15601.8|15612.8|15600.8|88
1631261970000|2021-09-10 08:19:30|15611.8|15601.8|15611.8|15600.8|15611.8|15601.8|15611.8|15600.8|3
1631261980000|2021-09-10 08:19:40|||||||||31
1631261990000|2021-09-10 08:19:50|15610.8|15599.8|15610.8|15599.8|15610.8|15600.8|15610.8|15599.8|21
1631262000000|2021-09-10 08:20:00|15611.8|15598.8|15609.8|15597.8|15611.8|15598.8|15608.8|15597.8|77
1631262010000|2021-09-10 08:20:10||15598.8||15597.8||15598.8||15597.8|7
1631262020000|2021-09-10 08:20:20|15610.8|15598.8|15610.8|15598.8|15610.8|15598.8|15609.8|15597.8|12
1631262030000|2021-09-10 08:20:30||15599.8||15599.8||15599.8||15598.8|10
1631262040000|2021-09-10 08:20:40|15609.8|15598.8|15610.8|15598.8|15610.8|15598.8|15609.8|15598.8|13
1631262050000|2021-09-10 08:20:50|15609.8||15610.8||15610.8||15609.8||0
1631262060000|2021-09-10 08:21:00|||||||||1
1631262070000|2021-09-10 08:21:10|15609.8|15596.8|15609.8|15597.8|15610.8|15598.8|15608.8|15596.8|105
1631262080000|2021-09-10 08:21:20|15608.8||15608.8||15608.8||15608.8||1
1631262090000|2021-09-10 08:21:30|15609.8|15596.8|15609.8|15597.8|15609.8|15597.8|15608.8|15596.8|57
1631262100000|2021-09-10 08:21:40|15608.8|15598.8|15608.8|15597.8|15609.8|15598.8|15608.8|15596.8|14
1631262110000|2021-09-10 08:21:50|15609.8|15598.8|15609.8|15598.8|15609.8|15598.8|15608.8|15598.8|9
1631262120000|2021-09-10 08:22:00|15608.8|15597.8|15609.8|15597.8|15609.8|15598.8|15608.8|15596.8|26
1631262130000|2021-09-10 08:22:10|15608.8||15609.8||15609.8||15608.8||1
1631262140000|2021-09-10 08:22:20|15608.8|15598.8|15607.8|15596.8|15609.8|15598.8|15607.8|15596.8|21
1631262150000|2021-09-10 08:22:30|||||||||2
1631262160000|2021-09-10 08:22:40|15608.8|15597.8|15607.8|15596.8|15608.8|15597.8|15607.8|15596.8|14
1631262170000|2021-09-10 08:22:50|15608.8|15597.8|15608.8|15597.8|15608.8|15597.8|15607.8|15596.8|26
1631262180000|2021-09-10 08:23:00|15609.8|15596.8|15608.8|15596.8|15609.8|15597.8|15608.8|15596.8|28
1631262190000|2021-09-10 08:23:10||15597.8||15596.8||15597.8||15596.8|18
1631262200000|2021-09-10 08:23:20|15609.8|15597.8|15608.8|15596.8|15609.8|15597.8|15607.8|15596.8|6
1631262210000|2021-09-10 08:23:30|15607.8|15597.8|15608.8|15596.8|15608.8|15597.8|15607.8|15596.8|22
1631262220000|2021-09-10 08:23:40|15607.8||15608.8||15608.8||15607.8||12
1631262230000|2021-09-10 08:23:50|15607.8|15597.8|15608.8|15596.8|15608.8|15597.8|15607.8|15596.8|14
1631262240000|2021-09-10 08:24:00|15609.8|15597.8|15608.8|15597.8|15609.8|15597.8|15608.8|15596.8|15
1631262250000|2021-09-10 08:24:10|15609.8|15598.8|15609.8|15597.8|15609.8|15598.8|15609.8|15597.8|36
1631262260000|2021-09-10 08:24:20|15608.8||15609.8||15609.8||15608.8||7
1631262270000|2021-09-10 08:24:30|15608.8||15609.8||15609.8||15608.8||11
1631262280000|2021-09-10 08:24:40|15608.8|15598.8|15609.8|15597.8|15609.8|15598.8|15608.8|15597.8|2
1631262290000|2021-09-10 08:24:50|15608.8|15598.8|15610.8|15598.8|15610.8|15598.8|15608.8|15597.8|17
1631262300000|2021-09-10 08:25:00|15611.8|15599.8|15611.8|15600.8|15611.8|15600.8|15609.8|15597.8|96
1631262310000|2021-09-10 08:25:10|15612.8||15611.8||15612.8||15611.8||23
1631262320000|2021-09-10 08:25:20|15612.8|15601.8|15614.8|15602.8|15614.8|15602.8|15612.8|15601.8|92
1631262330000|2021-09-10 08:25:30|15615.8|15603.8|15614.8|15602.8|15615.8|15604.8|15614.8|15602.8|22
1631262340000|2021-09-10 08:25:40|15615.8|15603.8|15614.8|15603.8|15615.8|15603.8|15613.8|15602.8|36
1631262350000|2021-09-10 08:25:50|15615.8|15602.8|15615.8|15604.8|15616.8|15604.8|15614.8|15602.8|42
1631262360000|2021-09-10 08:26:00|15614.8|15603.8|15614.8|15603.8|15616.8|15603.8|15614.8|15602.8|57
1631262370000|2021-09-10 08:26:10|15613.8|15602.8|15614.8|15602.8|15615.8|15603.8|15613.8|15601.8|51
1631262380000|2021-09-10 08:26:20|15615.8|15603.8|15615.8|15603.8|15616.8|15603.8|15613.8|15601.8|66
1631262390000|2021-09-10 08:26:30|15614.8|15602.8|15615.8|15603.8|15615.8|15603.8|15614.8|15602.8|49
1631262400000|2021-09-10 08:26:40|15616.8|15604.8|15617.8|15604.8|15617.8|15604.8|15615.8|15603.8|98
1631262410000|2021-09-10 08:26:50|15616.8|15605.8|15617.8|15604.8|15617.8|15605.8|15615.8|15603.8|66
1631262420000|2021-09-10 08:27:00|15616.8|15605.8|15616.8|15604.8|15617.8|15605.8|15615.8|15604.8|90
1631262430000|2021-09-10 08:27:10|15617.8|15605.8|15617.8|15605.8|15618.8|15605.8|15615.8|15604.8|77
1631262440000|2021-09-10 08:27:20|15616.8|15604.8|15617.8|15605.8|15618.8|15605.8|15616.8|15604.8|59
1631262450000|2021-09-10 08:27:30|15616.8|15604.8|15617.8|15604.8|15617.8|15606.8|15616.8|15604.8|61
1631262460000|2021-09-10 08:27:40|15618.8|15605.8|15617.8|15604.8|15618.8|15606.8|15616.8|15603.8|56
1631262470000|2021-09-10 08:27:50|15615.8|15603.8|15615.8|15604.8|15616.8|15604.8|15614.8|15603.8|42
1631262480000|2021-09-10 08:28:00|15616.8|15603.8|15613.8|15601.8|15618.8|15605.8|15613.8|15601.8|294
1631262490000|2021-09-10 08:28:10|15612.8|15600.8|15611.8|15599.8|15612.8|15600.8|15610.8|15598.8|245
1631262500000|2021-09-10 08:28:20|15610.8|15598.8|15610.8|15598.8|15611.8|15599.8|15608.8|15596.8|128
1631262510000|2021-09-10 08:28:30|15611.8|15599.8|15612.8|15600.8|15612.8|15600.8|15610.8|15598.8|95
1631262520000|2021-09-10 08:28:40|15613.8|15601.8|15613.8|15602.8|15614.8|15602.8|15611.8|15599.8|69
1631262530000|2021-09-10 08:28:50|15614.8|15601.8|15616.8|15604.8|15616.8|15604.8|15614.8|15601.8|74
1631262540000|2021-09-10 08:29:00|15617.8|15605.8|15619.8|15607.8|15619.8|15607.8|15616.8|15604.8|141
1631262550000|2021-09-10 08:29:10|15620.8|15608.8|15620.8|15608.8|15620.8|15608.8|15620.8|15607.8|105
1631262560000|2021-09-10 08:29:20|15619.8|15607.8|15622.8|15610.8|15622.8|15610.8|15619.8|15607.8|161
1631262570000|2021-09-10 08:29:30|15623.8|15611.8|15622.8|15611.8|15623.8|15612.8|15622.8|15611.8|185
1631262580000|2021-09-10 08:29:40|15623.8|15612.8|15626.8|15614.8|15628.8|15615.8|15623.8|15611.8|312
1631262590000|2021-09-10 08:29:50|15625.8|15613.8|15632.8|15618.8|15633.8|15619.8|15625.8|15613.8|405
1631262600000|2021-09-10 08:30:00|15626.3|15602.3|15626.3|15602.3|15627.2|15603.2|15626|15602|50
1631262610000|2021-09-10 08:30:10|15627.2|15603.2|15629.6|15605.6|15629.6|15605.6|15627.2|15603.2|0
1631262620000|2021-09-10 08:30:20|15630|15606|15630.1|15606.1|15631.8|15607.8|15629.8|15605.8|0
1631262630000|2021-09-10 08:30:30|15630.6|15606.6|15632.2|15608.2|15632.3|15608.3|15630.6|15606.6|0
1631262640000|2021-09-10 08:30:40|15632.6|15608.6|15631.9|15607.9|15632.9|15608.9|15630.9|15606.9|0
1631262650000|2021-09-10 08:30:50|15630.9|15606.9|15631.3|15607.3|15631.3|15607.3|15630|15606|0
1631262660000|2021-09-10 08:31:00|15631.6|15607.6|15630.7|15606.7|15631.6|15607.6|15630.3|15606.3|0
1631262670000|2021-09-10 08:31:10|15631.6|15607.6|15631.9|15607.9|15631.9|15607.9|15630.7|15606.7|0
1631262680000|2021-09-10 08:31:20|15632.9|15608.9|15632.9|15608.9|15632.9|15608.9|15632.9|15608.9|0
1631262690000|2021-09-10 08:31:30|15633.2|15609.2|15631|15607|15633.2|15609.2|15630.7|15606.7|0
1631262700000|2021-09-10 08:31:40|15631.9|15607.9|15631.3|15607.3|15632.2|15608.2|15631.3|15607.3|0
1631262710000|2021-09-10 08:31:50|15631|15607|15631.9|15607.9|15632.1|15608.1|15631|15607|0
1631262720000|2021-09-10 08:32:00|15632.2|15608.2|15631.9|15607.9|15632.2|15608.2|15631|15607|0
1631262740000|2021-09-10 08:32:20|15632.8|15608.8|15632.8|15608.8|15632.8|15608.8|15632.8|15608.8|0
1631262750000|2021-09-10 08:32:30|15632.5|15608.5|15632.5|15608.5|15632.8|15608.8|15632.5|15608.5|0
1631262760000|2021-09-10 08:32:40|15632.8|15608.8|15630|15606|15632.8|15608.8|15630|15606|0
1631262770000|2021-09-10 08:32:50|15629.8|15605.8|15630.3|15606.3|15630.3|15606.3|15628.8|15604.8|0
1631262780000|2021-09-10 08:33:00|15630.7|15606.7|15631.6|15607.6|15631.6|15607.6|15630.3|15606.3|0
1631262790000|2021-09-10 08:33:10|15632.5|15608.5|15632.1|15608.1|15632.7|15608.7|15631.6|15607.6|0
1631262800000|2021-09-10 08:33:20|15632.5|15608.5|15630.3|15606.3|15632.5|15608.5|15630.3|15606.3|0
1631262810000|2021-09-10 08:33:30|15630|15606|15630|15606|15630.3|15606.3|15630|15606|0
1631262820000|2021-09-10 08:33:40|15630.2|15606.2|15630|15606|15630.3|15606.3|15630|15606|0
1631262830000|2021-09-10 08:33:50|15629.7|15605.7|15630|15606|15630|15606|15629.7|15605.7|0
1631262850000|2021-09-10 08:34:10|15629.1|15605.1|15630|15606|15630|15606|15628.8|15604.8|0
1631262860000|2021-09-10 08:34:20|15629.7|15605.7|15630|15606|15630.9|15606.9|15629.7|15605.7|0
1631262870000|2021-09-10 08:34:30|15630.5|15606.5|15630.9|15606.9|15630.9|15606.9|15630|15606|0
1631262880000|2021-09-10 08:34:40|15630|15606|15630.9|15606.9|15630.9|15606.9|15630|15606|0
1631262890000|2021-09-10 08:34:50|15631.3|15607.3|15632.5|15608.5|15632.5|15608.5|15631.3|15607.3|0
1631262900000|2021-09-10 08:35:00|15633.5|15609.5|15632.5|15608.5|15633.8|15609.8|15632.5|15608.5|2223
1631262910000|2021-09-10 08:35:10|15633.5|15609.5|15633.8|15609.8|15633.8|15609.8|15633.5|15609.5|0
1631262920000|2021-09-10 08:35:20|15634.7|15610.7|15634.4|15610.4|15634.7|15610.7|15634.4|15610.4|0
1631262930000|2021-09-10 08:35:30|15634.7|15610.7|15634.4|15610.4|15636.6|15612.6|15634.1|15610.1|0
1631262940000|2021-09-10 08:35:40|15634.7|15610.7|15634.7|15610.7|15635.6|15611.6|15634.7|15610.7|0
1631262950000|2021-09-10 08:35:50|15635|15611|15633.8|15609.8|15635|15611|15633.8|15609.8|0
1631262960000|2021-09-10 08:36:00|15633.9|15609.9|15634.7|15610.7|15635|15611|15633.8|15609.8|0
1631262970000|2021-09-10 08:36:10|15633.8|15609.8|15632.5|15608.5|15633.8|15609.8|15632.5|15608.5|0
1631262980000|2021-09-10 08:36:20|15632.2|15608.2|15632.5|15608.5|15633.5|15609.5|15632.2|15608.2|0
1631262990000|2021-09-10 08:36:30|15633|15609|15633.8|15609.8|15633.8|15609.8|15633|15609|0
1631263000000|2021-09-10 08:36:40|15633.9|15609.9|15633.8|15609.8|15634.1|15610.1|15633.8|15609.8|0
1631263010000|2021-09-10 08:36:50|15634.7|15610.7|15633.8|15609.8|15635|15611|15633.8|15609.8|0
1631263020000|2021-09-10 08:37:00|15634.7|15610.7|15635|15611|15636|15612|15634.7|15610.7|0
1631263030000|2021-09-10 08:37:10|15634.9|15610.9|15631.4|15607.4|15635|15611|15631.4|15607.4|0
1631263040000|2021-09-10 08:37:20|15631.3|15607.3|15631.1|15607.1|15631.3|15607.3|15631.1|15607.1|0
1631263050000|2021-09-10 08:37:30|15630.7|15606.7|15630.2|15606.2|15631.1|15607.1|15630.2|15606.2|0
1631263060000|2021-09-10 08:37:40|15631.1|15607.1|15630.9|15606.9|15631.1|15607.1|15630.9|15606.9|0
1631263070000|2021-09-10 08:37:50|15630.4|15606.4|15630.2|15606.2|15630.4|15606.4|15629.5|15605.5|0
1631263080000|2021-09-10 08:38:00|15630.5|15606.5|15632.8|15608.8|15632.8|15608.8|15630.5|15606.5|0
1631263090000|2021-09-10 08:38:10|15632.4|15608.4|15632.8|15608.8|15632.8|15608.8|15631.9|15607.9|0
1631263110000|2021-09-10 08:38:30|15633.8|15609.8|15634.1|15610.1|15634.1|15610.1|15632.8|15608.8|0
1631263120000|2021-09-10 08:38:40|15635|15611|15634.1|15610.1|15635|15611|15632.8|15608.8|0
1631263130000|2021-09-10 08:38:50|15633.8|15609.8|15632.8|15608.8|15634.1|15610.1|15632.8|15608.8|0
1631263140000|2021-09-10 08:39:00|15633.3|15609.3|15632.8|15608.8|15634.1|15610.1|15632.8|15608.8|0
1631263150000|2021-09-10 08:39:10|15633.8|15609.8|15635|15611|15635|15611|15633.8|15609.8|0
1631263160000|2021-09-10 08:39:20|15634.4|15610.4|15634.4|15610.4|15634.4|15610.4|15633.9|15609.9|0
1631263170000|2021-09-10 08:39:30|15633.9|15609.9|15634|15610|15634.4|15610.4|15633.9|15609.9|0
1631263180000|2021-09-10 08:39:40|15634.4|15610.4|15634.4|15610.4|15634.4|15610.4|15634.4|15610.4|0
1631263190000|2021-09-10 08:39:50|15634|15610|15634.4|15610.4|15634.4|15610.4|15634|15610|0
1631263200000|2021-09-10 08:40:00|15634.2|15610.2|15634|15610|15634.2|15610.2|15633.1|15609.1|0
1631263210000|2021-09-10 08:40:10|15634.4|15610.4|15633.1|15609.1|15634.4|15610.4|15633.1|15609.1|0
1631263220000|2021-09-10 08:40:20|15633.3|15609.3|15634.4|15610.4|15634.4|15610.4|15633.1|15609.1|0
1631263230000|2021-09-10 08:40:30|15635.3|15611.3|15636.9|15612.9|15636.9|15612.9|15635.3|15611.3|0
1631263240000|2021-09-10 08:40:40|15636.7|15612.7|15634.5|15610.5|15636.9|15612.9|15634.4|15610.4|0
1631263250000|2021-09-10 08:40:50|15634.4|15610.4|15634.4|15610.4|15635.6|15611.6|15634.4|15610.4|0
1631263260000|2021-09-10 08:41:00|15635.3|15611.3|15637.6|15613.6|15637.6|15613.6|15635.3|15611.3|0
1631263270000|2021-09-10 08:41:10|15636.7|15612.7|15636.7|15612.7|15636.7|15612.7|15636.7|15612.7|0
1631263280000|2021-09-10 08:41:20|15636.3|15612.3|15635.9|15611.9|15636.3|15612.3|15635.4|15611.4|0
1631263290000|2021-09-10 08:41:30|15635.4|15611.4|15634.2|15610.2|15635.4|15611.4|15632.9|15608.9|0
1631263310000|2021-09-10 08:41:50|15633.8|15609.8|15634.2|15610.2|15634.2|15610.2|15632.9|15608.9|0
1631263320000|2021-09-10 08:42:00|15634.6|15610.6|15635.4|15611.4|15635.4|15611.4|15634.6|15610.6|0
1631263340000|2021-09-10 08:42:20|15634.5|15610.5|15634.5|15610.5|15634.5|15610.5|15634.5|15610.5|0
1631263350000|2021-09-10 08:42:30|15633.5|15609.5|15633.2|15609.2|15633.5|15609.5|15633.2|15609.2|0
1631263370000|2021-09-10 08:42:50|15633.5|15609.5|15633.5|15609.5|15633.5|15609.5|15633.5|15609.5|0
1631263380000|2021-09-10 08:43:00|15634.5|15610.5|15634.8|15610.8|15634.8|15610.8|15633.5|15609.5|0
1631263390000|2021-09-10 08:43:10|15635.3|15611.3|15635.7|15611.7|15635.7|15611.7|15634.8|15610.8|0
1631263400000|2021-09-10 08:43:20|15634.8|15610.8|15635.7|15611.7|15635.7|15611.7|15634.8|15610.8|0
1631263410000|2021-09-10 08:43:30|15635.3|15611.3|15635.7|15611.7|15635.7|15611.7|15634.8|15610.8|0
1631263420000|2021-09-10 08:43:40|15634.8|15610.8|15634.8|15610.8|15635.3|15611.3|15634.8|15610.8|0
1631263430000|2021-09-10 08:43:50|15635.3|15611.3|15636.1|15612.1|15636.1|15612.1|15635.3|15611.3|0
1631263440000|2021-09-10 08:44:00|15637|15613|15636.4|15612.4|15637.3|15613.3|15636.4|15612.4|0
1631263450000|2021-09-10 08:44:10|15636.1|15612.1|15637.6|15613.6|15637.6|15613.6|15636.1|15612.1|0
1631263460000|2021-09-10 08:44:20|15637.3|15613.3|15637.6|15613.6|15637.6|15613.6|15637.3|15613.3|0
1631263470000|2021-09-10 08:44:30|15637.5|15613.5|15636.4|15612.4|15637.5|15613.5|15636.4|15612.4|0
1631263480000|2021-09-10 08:44:40|15637.3|15613.3|15637.6|15613.6|15638.6|15614.6|15637.3|15613.3|0
1631263490000|2021-09-10 08:44:50|15638.6|15614.6|15638.7|15614.7|15638.7|15614.7|15638.6|15614.6|0
1631263500000|2021-09-10 08:45:00|15639.6|15615.6|15640|15616|15640|15616|15639.6|15615.6|0
1631263510000|2021-09-10 08:45:10|15639|15615|15640|15616|15640|15616|15639|15615|0
1631263520000|2021-09-10 08:45:20|15640.9|15616.9|15640.9|15616.9|15640.9|15616.9|15640|15616|0
1631263530000|2021-09-10 08:45:30|15641.2|15617.2|15641.2|15617.2|15641.2|15617.2|15641.2|15617.2|0
1631263540000|2021-09-10 08:45:40|15641.7|15617.7|15641.2|15617.2|15641.7|15617.7|15641.2|15617.2|0
1631263550000|2021-09-10 08:45:50|15642.1|15618.1|15642.4|15618.4|15643.4|15619.4|15642.1|15618.1|0
1631263560000|2021-09-10 08:46:00|15642.9|15618.9|15642.4|15618.4|15642.9|15618.9|15642.4|15618.4|0
1631263570000|2021-09-10 08:46:10|15641.5|15617.5|15642.4|15618.4|15642.4|15618.4|15641.5|15617.5|0
1631263580000|2021-09-10 08:46:20|15642.6|15618.6|15642.4|15618.4|15642.8|15618.8|15641.2|15617.2|0
1631263590000|2021-09-10 08:46:30|15642.1|15618.1|15642.1|15618.1|15643|15619|15642.1|15618.1|0
1631263600000|2021-09-10 08:46:40|15641.8|15617.8|15643|15619|15643|15619|15641.8|15617.8|0
1631263610000|2021-09-10 08:46:50|15642.1|15618.1|15642.1|15618.1|15642.1|15618.1|15642.1|15618.1|0
1631263620000|2021-09-10 08:47:00|15642.3|15618.3|15643|15619|15643.4|15619.4|15642.1|15618.1|0
1631263630000|2021-09-10 08:47:10|15642.1|15618.1|15642.1|15618.1|15642.1|15618.1|15642.1|15618.1|0
1631263640000|2021-09-10 08:47:20|15641.2|15617.2|15640.5|15616.5|15641.2|15617.2|15640.5|15616.5|0
1631263650000|2021-09-10 08:47:30|15639.6|15615.6|15638.7|15614.7|15639.6|15615.6|15638.7|15614.7|0
1631263660000|2021-09-10 08:47:40|15639.6|15615.6|15638.7|15614.7|15639.6|15615.6|15637.4|15613.4|0
1631263670000|2021-09-10 08:47:50|15637.7|15613.7|15637.7|15613.7|15637.7|15613.7|15637.7|15613.7|0
1631263680000|2021-09-10 08:48:00|15638.2|15614.2|15639.8|15615.8|15639.9|15615.9|15638.2|15614.2|0
1631263690000|2021-09-10 08:48:10|15639.9|15615.9|15639.9|15615.9|15639.9|15615.9|15639.9|15615.9|0
1631263710000|2021-09-10 08:48:30|15639.6|15615.6|15639.6|15615.6|15639.9|15615.9|15639.6|15615.6|0
1631263720000|2021-09-10 08:48:40|15639.8|15615.8|15639.9|15615.9|15639.9|15615.9|15639.6|15615.6|0
1631263730000|2021-09-10 08:48:50|15639.5|15615.5|15639.9|15615.9|15639.9|15615.9|15639.5|15615.5|0
1631263740000|2021-09-10 08:49:00|15639|15615|15639|15615|15639|15615|15638.8|15614.8|0
1631263750000|2021-09-10 08:49:10|15639.9|15615.9|15639.9|15615.9|15639.9|15615.9|15639.9|15615.9|0
1631263760000|2021-09-10 08:49:20|15640.9|15616.9|15641.2|15617.2|15641.5|15617.5|15640.9|15616.9|0
1631263770000|2021-09-10 08:49:30|15640.3|15616.3|15640.3|15616.3|15641.2|15617.2|15639.9|15615.9|0
1631263780000|2021-09-10 08:49:40|15641.2|15617.2|15639.9|15615.9|15641.2|15617.2|15639.9|15615.9|0
1631263790000|2021-09-10 08:49:50|15640.9|15616.9|15641.2|15617.2|15641.2|15617.2|15640.9|15616.9|0
1631263800000|2021-09-10 08:50:00|15641.5|15617.5|15641.5|15617.5|15641.5|15617.5|15641.5|15617.5|0
1631263810000|2021-09-10 08:50:10|15641.8|15617.8|15640.6|15616.6|15642.8|15618.8|15640.6|15616.6|0
1631263820000|2021-09-10 08:50:20|15639.6|15615.6|15640.6|15616.6|15640.6|15616.6|15639.6|15615.6|0
1631263840000|2021-09-10 08:50:40|15640.9|15616.9|15640.9|15616.9|15640.9|15616.9|15640.9|15616.9|0
1631263850000|2021-09-10 08:50:50|15640.6|15616.6|15640.6|15616.6|15640.6|15616.6|15640.6|15616.6|0
1631263870000|2021-09-10 08:51:10|15640.9|15616.9|15640.9|15616.9|15640.9|15616.9|15640.9|15616.9|0
1631263890000|2021-09-10 08:51:30|15641.2|15617.2|15641.2|15617.2|15641.2|15617.2|15641.2|15617.2|0
1631263900000|2021-09-10 08:51:40|15640.9|15616.9|15638.1|15614.1|15640.9|15616.9|15638.1|15614.1|0
1631263910000|2021-09-10 08:51:50|15639|15615|15633.6|15609.6|15639|15615|15632.5|15608.5|0
1631263920000|2021-09-10 08:52:00|15633.5|15609.5|15633.8|15609.8|15633.8|15609.8|15633.5|15609.5|0
1631263930000|2021-09-10 08:52:10|15633.5|15609.5|15632.5|15608.5|15633.8|15609.8|15632.5|15608.5|0
1631263960000|2021-09-10 08:52:40|15632.4|15608.4|15632.2|15608.2|15632.4|15608.4|15632.2|15608.2|0
1631263970000|2021-09-10 08:52:50|15631.3|15607.3|15632.5|15608.5|15632.5|15608.5|15631.3|15607.3|0
1631263980000|2021-09-10 08:53:00|15631.6|15607.6|15632.2|15608.2|15632.2|15608.2|15631.3|15607.3|0
1631264000000|2021-09-10 08:53:20|15632.4|15608.4|15632.5|15608.5|15633.5|15609.5|15632.4|15608.4|0
1631264010000|2021-09-10 08:53:30|15632.2|15608.2|15632.5|15608.5|15632.5|15608.5|15632.2|15608.2|0
1631264030000|2021-09-10 08:53:50|15632.8|15608.8|15632.8|15608.8|15632.8|15608.8|15632.8|15608.8|0
1631264050000|2021-09-10 08:54:10|15633.8|15609.8|15633.8|15609.8|15633.8|15609.8|15633.8|15609.8|0
1631264070000|2021-09-10 08:54:30|15634.7|15610.7|15635|15611|15635|15611|15634.7|15610.7|0
1631264080000|2021-09-10 08:54:40|15634.7|15610.7|15635|15611|15635|15611|15634.7|15610.7|0
1631264090000|2021-09-10 08:54:50|15634.9|15610.9|15633.8|15609.8|15635|15611|15633.8|15609.8|0
1631264100000|2021-09-10 08:55:00|15633.5|15609.5|15633.5|15609.5|15633.5|15609.5|15633.5|15609.5|0
1631264110000|2021-09-10 08:55:10|15634.4|15610.4|15633.5|15609.5|15634.4|15610.4|15633.5|15609.5|0
1631264120000|2021-09-10 08:55:20|15634.4|15610.4|15635.6|15611.6|15635.6|15611.6|15634.4|15610.4|0
1631264130000|2021-09-10 08:55:30|15635.2|15611.2|15635.6|15611.6|15635.6|15611.6|15634.4|15610.4|0
1631264160000|2021-09-10 08:56:00|15636.6|15612.6|15636.6|15612.6|15636.6|15612.6|15636.6|15612.6|0
1631264170000|2021-09-10 08:56:10|15636.1|15612.1|15635.6|15611.6|15636.6|15612.6|15635.6|15611.6|0
1631264190000|2021-09-10 08:56:30|15635.3|15611.3|15635.3|15611.3|15635.3|15611.3|15635.3|15611.3|0
1631264200000|2021-09-10 08:56:40|15635.2|15611.2|15635.2|15611.2|15635.2|15611.2|15635.2|15611.2|0
1631264210000|2021-09-10 08:56:50|15634.8|15610.8|15634.8|15610.8|15634.8|15610.8|15634.8|15610.8|0
1631264260000|2021-09-10 08:57:40|15636.6|15612.6|15635.7|15611.7|15637|15613|15635.7|15611.7|0
1631264290000|2021-09-10 08:58:10|15634.8|15610.8|15634.4|15610.4|15634.8|15610.8|15634.4|15610.4|0
1631264300000|2021-09-10 08:58:20|15635.4|15611.4|15635.7|15611.7|15635.7|15611.7|15635.4|15611.4|0
1631264320000|2021-09-10 08:58:40|15634.8|15610.8|15634.8|15610.8|15635.7|15611.7|15634.8|15610.8|0
1631264330000|2021-09-10 08:58:50|15635.2|15611.2|15634.4|15610.4|15635.2|15611.2|15634.4|15610.4|0
1631264350000|2021-09-10 08:59:10|15633.5|15609.5|15633.5|15609.5|15634|15610|15633.5|15609.5|0
1631264360000|2021-09-10 08:59:20|15634|15610|15633.5|15609.5|15634|15610|15633.5|15609.5|0
1631264380000|2021-09-10 08:59:40|15634.4|15610.4|15634.4|15610.4|15634.4|15610.4|15634.4|15610.4|0
1631264390000|2021-09-10 08:59:50|15635.4|15611.4|15635.7|15611.7|15635.7|15611.7|15634.8|15610.8|0
1631264400000|2021-09-10 09:00:00|15620.8|15605.8|15620.8|15608.8|15620.8|15608.8|15620.8|15605.8|10
1631264410000|2021-09-10 09:00:10|15619.8|15607.8|15620.8|15608.8|15620.8|15609.8|15619.8|15607.8|16
1631264420000|2021-09-10 09:00:20|15621.8|15609.8|15621.8|15609.8|15621.8|15609.8|15621.8|15609.8|9
1631264430000|2021-09-10 09:00:30|15620.8|15608.8|15621.8|15610.8|15621.8|15610.8|15620.8|15608.8|3
1631264440000|2021-09-10 09:00:40|15622.8|15611.8|15622.8|15611.8|15622.8|15611.8|15622.8|15611.8|23
1631264450000|2021-09-10 09:00:50||15610.8||15610.8||15610.8||15610.8|12
1631264460000|2021-09-10 09:01:00|15620.8|15609.8|15621.8|15610.8|15622.8|15610.8|15620.8|15609.8|30
1631264470000|2021-09-10 09:01:10||15609.8||15610.8||15610.8||15609.8|2
1631264480000|2021-09-10 09:01:20|15622.8|15611.8|15622.8|15611.8|15623.8|15611.8|15621.8|15610.8|17
1631264490000|2021-09-10 09:01:30|15623.8|15612.8|15624.8|15612.8|15624.8|15612.8|15623.8|15612.8|10
1631264500000|2021-09-10 09:01:40|15623.8|15611.8|15623.8|15611.8|15623.8|15612.8|15622.8|15610.8|7
1631264510000|2021-09-10 09:01:50|||||||||1
1631264520000|2021-09-10 09:02:00|15622.8|15610.8|15618.8|15606.8|15622.8|15610.8|15618.8|15605.8|188
1631264530000|2021-09-10 09:02:10|15619.8|15607.8|15621.8|15609.8|15621.8|15609.8|15619.8|15607.8|16
1631264540000|2021-09-10 09:02:20|15622.8|15610.8|15622.8|15610.8|15623.8|15610.8|15621.8|15609.8|20
1631264550000|2021-09-10 09:02:30||15611.8||15611.8||15611.8||15611.8|0
1631264560000|2021-09-10 09:02:40|15624.8|15612.8|15625.8|15613.8|15625.8|15613.8|15624.8|15612.8|18
1631264570000|2021-09-10 09:02:50|15626.8|15614.8|15626.8|15614.8|15626.8|15614.8|15626.8|15614.8|8
1631264580000|2021-09-10 09:03:00|15627.8|15615.8|15628.8|15617.8|15629.8|15617.8|15627.8|15615.8|63
1631264590000|2021-09-10 09:03:10|15629.8|15616.8|15629.8|15617.8|15629.8|15617.8|15629.8|15616.8|21
1631264600000|2021-09-10 09:03:20|15628.8|15616.8|15629.8|15617.8|15629.8|15617.8|15628.8|15616.8|25
1631264610000|2021-09-10 09:03:30|15630.8||15629.8||15630.8||15629.8||6
1631264630000|2021-09-10 09:03:50||15618.8||15618.8||15618.8||15617.8|16
1631264640000|2021-09-10 09:04:00|15630.8|15617.8|15630.8|15618.8|15630.8|15618.8|15630.8|15617.8|17
1631264650000|2021-09-10 09:04:10|15629.8|15617.8|15628.8|15616.8|15629.8|15617.8|15628.8|15616.8|8
1631264660000|2021-09-10 09:04:20||15617.8||15617.8||15617.8||15617.8|1
1631264670000|2021-09-10 09:04:30|15629.8||15629.8||15629.8||15629.8||14
1631264680000|2021-09-10 09:04:40|15628.8||15628.8||15628.8||15628.8||0
1631264690000|2021-09-10 09:04:50|15627.8|15616.8|15628.8|15617.8|15628.8|15617.8|15627.8|15616.8|18
1631264700000|2021-09-10 09:05:00|15627.8|15616.8|15628.8|15617.8|15628.8|15617.8|15627.8|15616.8|23
1631264710000|2021-09-10 09:05:10|15627.8|15616.8|15628.8|15617.8|15628.8|15617.8|15627.8|15616.8|16
1631264720000|2021-09-10 09:05:20|15627.8|15616.8|15627.8|15616.8|15627.8|15616.8|15627.8|15616.8|3
1631264730000|2021-09-10 09:05:30|15628.8|15617.8|15629.8|15618.8|15629.8|15618.8|15628.8|15617.8|26
1631264740000|2021-09-10 09:05:40|15630.8||15630.8||15631.8||15630.8||9
1631264750000|2021-09-10 09:05:50|15628.8|15617.8|15628.8|15617.8|15628.8|15617.8|15628.8|15617.8|24
1631264770000|2021-09-10 09:06:10|||||||||1
1631264780000|2021-09-10 09:06:20|15629.8|15618.8|15628.8|15617.8|15629.8|15618.8|15627.8|15616.8|10
1631264810000|2021-09-10 09:06:50|15629.8|15618.8|15629.8|15618.8|15629.8|15618.8|15627.8|15616.8|23
1631264830000|2021-09-10 09:07:10|15630.8|15619.8|15631.8|15619.8|15631.8|15619.8|15630.8|15619.8|5
1631264840000|2021-09-10 09:07:20||15620.8||15620.8||15620.8||15619.8|15
1631264860000|2021-09-10 09:07:40||15619.8||15620.8||15620.8||15619.8|4
1631264870000|2021-09-10 09:07:50|15632.8|15621.8|15635.8|15623.8|15635.8|15623.8|15631.8|15620.8|75
1631264880000|2021-09-10 09:08:00|15634.8|15622.8|15634.8|15622.8|15635.8|15622.8|15634.8|15622.8|4
1631264890000|2021-09-10 09:08:10|15635.8|15623.8|15636.8|15625.8|15636.8|15625.8|15635.8|15623.8|17
1631264900000|2021-09-10 09:08:20|15635.8|15624.8|15635.8|15624.8|15636.8|15625.8|15635.8|15624.8|27
1631264910000|2021-09-10 09:08:30||15623.8||15623.8||15623.8||15623.8|0
1631264920000|2021-09-10 09:08:40|15634.8|15622.8|15633.8|15622.8|15634.8|15622.8|15633.8|15622.8|8
1631264930000|2021-09-10 09:08:50|15634.8|15623.8|15634.8|15623.8|15634.8|15623.8|15634.8|15623.8|7
1631264940000|2021-09-10 09:09:00|15635.8|15622.8|15637.8|15625.8|15637.8|15626.8|15635.8|15622.8|94
1631264950000|2021-09-10 09:09:10|15638.8|15626.8|15639.8|15627.8|15639.8|15628.8|15638.8|15626.8|94
1631264960000|2021-09-10 09:09:20|15637.8|15626.8|15639.8|15627.8|15639.8|15627.8|15637.8|15626.8|24
1631264970000|2021-09-10 09:09:30|15640.8|15629.8|15640.8|15629.8|15640.8|15629.8|15639.8|15628.8|54
1631264980000|2021-09-10 09:09:40|15639.8|15628.8|15638.8|15627.8|15639.8|15628.8|15638.8|15626.8|54
1631264990000|2021-09-10 09:09:50|15639.8|15628.8|15640.8|15628.8|15640.8|15628.8|15638.8|15628.8|9
1631265000000|2021-09-10 09:10:00||15627.8||15628.8||15628.8||15627.8|5
1631265020000|2021-09-10 09:10:20|15638.8|15627.8|15639.8|15627.8|15640.8|15628.8|15637.8|15626.8|26
1631265030000|2021-09-10 09:10:30|15638.8||15639.8||15639.8||15638.8||2
1631265040000|2021-09-10 09:10:40|15638.8|15626.8|15639.8|15627.8|15639.8|15627.8|15637.8|15626.8|7
1631265050000|2021-09-10 09:10:50|15638.8|15626.8|15639.8|15627.8|15639.8|15627.8|15638.8|15626.8|10
1631265060000|2021-09-10 09:11:00||15626.8||15627.8||15627.8||15626.8|14
1631265070000|2021-09-10 09:11:10|15638.8|15626.8|15640.8|15629.8|15641.8|15629.8|15637.8|15625.8|235
1631265080000|2021-09-10 09:11:20|15639.8|15628.8|15639.8|15626.8|15639.8|15628.8|15638.8|15626.8|51
1631265090000|2021-09-10 09:11:30|15637.8|15627.8|15639.8|15626.8|15639.8|15627.8|15637.8|15626.8|8
1631265100000|2021-09-10 09:11:40|15640.8|15627.8|15640.8|15628.8|15640.8|15628.8|15640.8|15626.8|7
1631265110000|2021-09-10 09:11:50|15639.8||15639.8||15639.8||15639.8||0
1631265120000|2021-09-10 09:12:00|15638.8|15627.8|15639.8|15627.8|15639.8|15627.8|15638.8|15627.8|19
1631265130000|2021-09-10 09:12:10|15638.8||15639.8||15639.8||15638.8||5
1631265140000|2021-09-10 09:12:20|15638.8|15626.8|15639.8|15627.8|15639.8|15627.8|15637.8|15626.8|10
1631265150000|2021-09-10 09:12:30|15638.8||15639.8||15639.8||15638.8||3
1631265170000|2021-09-10 09:12:50|15638.8||15639.8||15639.8||15638.8||3
1631265180000|2021-09-10 09:13:00||15626.8||15627.8||15627.8||15626.8|9
1631265200000|2021-09-10 09:13:20|15638.8|15626.8|15640.8|15627.8|15640.8|15627.8|15638.8|15626.8|18
1631265210000|2021-09-10 09:13:30|15639.8|15628.8|15639.8|15628.8|15639.8|15628.8|15639.8|15628.8|1
1631265220000|2021-09-10 09:13:40|15638.8|15627.8|15639.8|15627.8|15639.8|15627.8|15638.8|15627.8|10
1631265230000|2021-09-10 09:13:50|15638.8||15639.8||15639.8||15638.8||2
1631265240000|2021-09-10 09:14:00|15640.8|15628.8|15640.8|15629.8|15641.8|15630.8|15639.8|15628.8|16
1631265250000|2021-09-10 09:14:10|||||||||3
1631265260000|2021-09-10 09:14:20|15639.8|15628.8|15639.8|15628.8|15639.8|15628.8|15639.8|15628.8|3
1631265270000|2021-09-10 09:14:30|15638.8|15627.8|15636.8|15625.8|15638.8|15627.8|15636.8|15625.8|48
1631265280000|2021-09-10 09:14:40|15635.8|15624.8|15634.8|15622.8|15636.8|15624.8|15633.8|15622.8|67
1631265290000|2021-09-10 09:14:50|15635.8|15623.8|15634.8|15623.8|15635.8|15623.8|15634.8|15623.8|18
1631265300000|2021-09-10 09:15:00|15633.8|15622.8|15634.8|15623.8|15634.8|15623.8|15633.8|15621.8|45
1631265310000|2021-09-10 09:15:10|15635.8||15635.8||15635.8||15634.8||19
1631265320000|2021-09-10 09:15:20|15634.8|15622.8|15633.8|15622.8|15634.8|15622.8|15633.8|15622.8|18
1631265330000|2021-09-10 09:15:30|15634.8||15634.8||15634.8||15633.8||10
1631265340000|2021-09-10 09:15:40|15633.8||15633.8||15633.8||15633.8||15
1631265350000|2021-09-10 09:15:50|15634.8|15623.8|15635.8|15622.8|15635.8|15623.8|15634.8|15622.8|21
1631265360000|2021-09-10 09:16:00|15634.8||15635.8||15635.8||15633.8||8
1631265370000|2021-09-10 09:16:10||15623.8||15624.8||15624.8||15623.8|16
1631265380000|2021-09-10 09:16:20||15623.8||15623.8||15624.8||15623.8|20
1631265390000|2021-09-10 09:16:30|15634.8|15624.8|15635.8|15624.8|15635.8|15624.8|15634.8|15624.8|6
1631265400000|2021-09-10 09:16:40|15636.8|15623.8|15635.8|15624.8|15636.8|15625.8|15635.8|15623.8|34
1631265410000|2021-09-10 09:16:50||15623.8||15624.8||15624.8||15623.8|13
1631265420000|2021-09-10 09:17:00|15634.8|15623.8|15634.8|15623.8|15634.8|15623.8|15634.8|15622.8|18
1631265430000|2021-09-10 09:17:10|15633.8|15622.8|15634.8|15622.8|15634.8|15622.8|15633.8|15622.8|3
1631265440000|2021-09-10 09:17:20|15635.8|15623.8|15635.8|15623.8|15635.8|15623.8|15635.8|15623.8|31
1631265450000|2021-09-10 09:17:30|15634.8||15634.8||15634.8||15634.8||6
1631265460000|2021-09-10 09:17:40||15622.8||15622.8||15623.8||15622.8|3
1631265470000|2021-09-10 09:17:50|15633.8||15633.8||15633.8||15633.8||0
1631265480000|2021-09-10 09:18:00||15621.8||15621.8||15621.8||15621.8|7
1631265490000|2021-09-10 09:18:10|15634.8|15622.8|15634.8|15622.8|15634.8|15622.8|15634.8|15622.8|7
1631265500000|2021-09-10 09:18:20|15633.8|15621.8|15634.8|15622.8|15634.8|15622.8|15632.8|15621.8|14
1631265510000|2021-09-10 09:18:30|15633.8||15633.8||15633.8||15633.8||0
1631265520000|2021-09-10 09:18:40|15634.8|15623.8|15634.8|15622.8|15634.8|15623.8|15634.8|15622.8|11
1631265530000|2021-09-10 09:18:50|15633.8||15633.8||15634.8||15633.8||1
1631265540000|2021-09-10 09:19:00|15634.8|15621.8|15633.8|15622.8|15634.8|15622.8|15633.8|15621.8|12
1631265550000|2021-09-10 09:19:10|15636.8|15624.8|15640.8|15628.8|15641.8|15628.8|15636.8|15624.8|175
1631265560000|2021-09-10 09:19:20|15639.8|15627.8|15641.8|15629.8|15642.8|15631.8|15638.8|15627.8|171
1631265570000|2021-09-10 09:19:30|15640.8||15640.8||15640.8||15640.8||10
1631265580000|2021-09-10 09:19:40|15641.8|15628.8|15640.8|15628.8|15641.8|15628.8|15640.8|15628.8|20
1631265590000|2021-09-10 09:19:50|15639.8||15639.8||15639.8||15639.8||5
1631265600000|2021-09-10 09:20:00|15638.8|15627.8|15638.8|15626.8|15638.8|15628.8|15638.8|15626.8|15
1631265610000|2021-09-10 09:20:10|15637.8|15627.8|15638.8|15627.8|15638.8|15627.8|15637.8|15627.8|7
1631265620000|2021-09-10 09:20:20|15637.8|15626.8|15637.8|15626.8|15637.8|15626.8|15637.8|15626.8|11
1631265630000|2021-09-10 09:20:30|15638.8||15637.8||15638.8||15637.8||2
1631265640000|2021-09-10 09:20:40||15625.8||15625.8||15625.8||15625.8|5
1631265650000|2021-09-10 09:20:50|15636.8||15637.8||15637.8||15636.8||3
1631265660000|2021-09-10 09:21:00|15636.8||15636.8||15636.8||15636.8||1
1631265670000|2021-09-10 09:21:10|||||||||2
1631265680000|2021-09-10 09:21:20|||||||||2
1631265700000|2021-09-10 09:21:40|15637.8|15626.8|15638.8|15627.8|15638.8|15627.8|15637.8|15626.8|20
1631265710000|2021-09-10 09:21:50|||||||||4
1631265720000|2021-09-10 09:22:00||15626.8||15627.8||15627.8||15626.8|12
1631265730000|2021-09-10 09:22:10|||||||||1
1631265740000|2021-09-10 09:22:20||15626.8||15627.8||15627.8||15626.8|7
1631265760000|2021-09-10 09:22:40|15639.8|15626.8|15639.8|15628.8|15639.8|15628.8|15639.8|15626.8|17
1631265770000|2021-09-10 09:22:50|15640.8|15629.8|15640.8|15629.8|15640.8|15629.8|15640.8|15629.8|7
1631265780000|2021-09-10 09:23:00|15639.8|15628.8|15638.8|15627.8|15639.8|15628.8|15638.8|15627.8|7
1631265790000|2021-09-10 09:23:10|15637.8|15626.8|15637.8|15625.8|15637.8|15626.8|15636.8|15625.8|28
1631265800000|2021-09-10 09:23:20|15636.8|15624.8|15636.8|15625.8|15636.8|15625.8|15636.8|15624.8|4
1631265810000|2021-09-10 09:23:30||15624.8||15624.8||15624.8||15624.8|2
1631265830000|2021-09-10 09:23:50|15635.8|15625.8|15636.8|15625.8|15636.8|15625.8|15635.8|15625.8|3
1631265840000|2021-09-10 09:24:00|15637.8|15626.8|15637.8|15626.8|15638.8|15626.8|15637.8|15625.8|4
1631265850000|2021-09-10 09:24:10|||||||||1
1631265870000|2021-09-10 09:24:30|||||||||3
1631265880000|2021-09-10 09:24:40|15636.8|15625.8|15636.8|15625.8|15636.8|15625.8|15636.8|15625.8|6
1631265890000|2021-09-10 09:24:50|15638.8|15627.8|15638.8|15627.8|15638.8|15627.8|15638.8|15626.8|25
1631265900000|2021-09-10 09:25:00|15639.8|15628.8|15640.8|15629.8|15640.8|15629.8|15639.8|15628.8|22
1631265910000|2021-09-10 09:25:10|||||||||1
1631265920000|2021-09-10 09:25:20|15641.8|15628.8|15641.8|15630.8|15641.8|15630.8|15641.8|15628.8|22
1631265930000|2021-09-10 09:25:30|15642.8|15629.8|15642.8|15630.8|15642.8|15631.8|15641.8|15629.8|147
1631265940000|2021-09-10 09:25:40|15643.8|15631.8|15643.8|15631.8|15643.8|15631.8|15643.8|15631.8|22
1631265950000|2021-09-10 09:25:50|15642.8||15643.8||15643.8||15642.8||1
1631265960000|2021-09-10 09:26:00||15632.8||15632.8||15632.8||15632.8|12
1631265970000|2021-09-10 09:26:10|15642.8|15631.8|15642.8|15630.8|15642.8|15631.8|15642.8|15630.8|3
1631265980000|2021-09-10 09:26:20||15631.8||15630.8||15631.8||15630.8|22
1631265990000|2021-09-10 09:26:30|15641.8|15631.8|15641.8|15630.8|15642.8|15631.8|15641.8|15630.8|8
1631266000000|2021-09-10 09:26:40||15629.8||15630.8||15630.8||15629.8|4
1631266010000|2021-09-10 09:26:50|15640.8|15629.8|15641.8|15629.8|15641.8|15630.8|15640.8|15629.8|9
1631266020000|2021-09-10 09:27:00|15640.8||15640.8||15641.8||15640.8||16
1631266030000|2021-09-10 09:27:10||15628.8||15628.8||15628.8||15628.8|4
1631266040000|2021-09-10 09:27:20|15639.8|15627.8|15639.8|15628.8|15639.8|15628.8|15639.8|15627.8|12
1631266050000|2021-09-10 09:27:30||15627.8||15627.8||15627.8||15627.8|1
1631266060000|2021-09-10 09:27:40|15638.8||15638.8||15638.8||15638.8||0
1631266070000|2021-09-10 09:27:50|15639.8||15638.8||15639.8||15638.8||3
1631266080000|2021-09-10 09:28:00|15639.8|15628.8|15639.8|15627.8|15639.8|15628.8|15639.8|15627.8|2
1631266100000|2021-09-10 09:28:20|15640.8|15628.8|15640.8|15629.8|15640.8|15629.8|15640.8|15628.8|4
1631266120000|2021-09-10 09:28:40|||||||||11
1631266140000|2021-09-10 09:29:00|15639.8|15628.8|15639.8|15628.8|15639.8|15628.8|15639.8|15628.8|2
1631266150000|2021-09-10 09:29:10|15640.8||15640.8||15640.8||15640.8||5
1631266160000|2021-09-10 09:29:20||15629.8||15629.8||15629.8||15629.8|0
1631266170000|2021-09-10 09:29:30|15639.8|15628.8|15639.8|15628.8|15639.8|15628.8|15639.8|15628.8|7
1631266180000|2021-09-10 09:29:40|15640.8||15639.8||15640.8||15639.8||5
1631266190000|2021-09-10 09:29:50|15640.8|15629.8|15639.8|15628.8|15640.8|15629.8|15639.8|15628.8|25
1631266200000|2021-09-10 09:30:00|15640.8|15627.8|15639.8|15628.8|15640.8|15628.8|15639.8|15627.8|12
1631266220000|2021-09-10 09:30:20|15640.8|15630.8|15641.8|15630.8|15642.8|15630.8|15640.8|15629.8|22
1631266230000|2021-09-10 09:30:30||15629.8||15629.8||15629.8||15629.8|6
1631266240000|2021-09-10 09:30:40||15630.8||15630.8||15630.8||15630.8|18
1631266250000|2021-09-10 09:30:50|15640.8|15629.8|15640.8|15629.8|15640.8|15629.8|15640.8|15629.8|0
1631266260000|2021-09-10 09:31:00|15639.8|15628.8|15639.8|15628.8|15639.8|15628.8|15639.8|15628.8|17
1631266290000|2021-09-10 09:31:30|15640.8|15629.8|15640.8|15629.8|15640.8|15629.8|15640.8|15629.8|6
1631266300000|2021-09-10 09:31:40|15641.8|15630.8|15641.8|15629.8|15641.8|15630.8|15641.8|15629.8|3
1631266310000|2021-09-10 09:31:50||15630.8||15630.8||15630.8||15630.8|6
1631266320000|2021-09-10 09:32:00|15640.8|15629.8|15640.8|15628.8|15640.8|15629.8|15640.8|15628.8|6
1631266330000|2021-09-10 09:32:10|||||||||2
1631266340000|2021-09-10 09:32:20|15639.8|15629.8|15640.8|15629.8|15640.8|15629.8|15639.8|15629.8|1
1631266370000|2021-09-10 09:32:50|||||||||4
1631266390000|2021-09-10 09:33:10|15641.8|15630.8|15641.8|15630.8|15641.8|15630.8|15641.8|15630.8|12
1631266400000|2021-09-10 09:33:20|15640.8|15629.8|15639.8|15628.8|15640.8|15629.8|15639.8|15628.8|12
1631266410000|2021-09-10 09:33:30|15638.8|15627.8|15638.8|15627.8|15638.8|15627.8|15638.8|15627.8|6
1631266420000|2021-09-10 09:33:40|||||||||1
1631266430000|2021-09-10 09:33:50|15637.8|15626.8|15637.8|15626.8|15638.8|15627.8|15637.8|15626.8|14
1631266440000|2021-09-10 09:34:00|15638.8|15627.8|15639.8|15628.8|15639.8|15628.8|15638.8|15627.8|5
1631266450000|2021-09-10 09:34:10|15640.8|15629.8|15639.8|15628.8|15640.8|15629.8|15639.8|15628.8|15
1631266460000|2021-09-10 09:34:20|15640.8|15627.8|15639.8|15628.8|15640.8|15628.8|15639.8|15627.8|4
1631266470000|2021-09-10 09:34:30|15638.8|15627.8|15638.8|15627.8|15639.8|15627.8|15638.8|15627.8|7
1631266480000|2021-09-10 09:34:40|15639.8|15628.8|15640.8|15628.8|15640.8|15628.8|15639.8|15627.8|9
1631266490000|2021-09-10 09:34:50|15639.8||15639.8||15639.8||15639.8||2
1631266500000|2021-09-10 09:35:00|15640.8||15639.8||15640.8||15639.8||5
1631266510000|2021-09-10 09:35:10|15640.8|15629.8|15640.8|15629.8|15640.8|15629.8|15640.8|15629.8|22
1631266520000|2021-09-10 09:35:20|||||||||7
1631266540000|2021-09-10 09:35:40|||||||||1
1631266550000|2021-09-10 09:35:50|15641.8|15630.8|15641.8|15630.8|15641.8|15630.8|15641.8|15630.8|16
1631266560000|2021-09-10 09:36:00|||||||||3
1631266580000|2021-09-10 09:36:20|15640.8|15629.8|15640.8|15629.8|15640.8|15629.8|15640.8|15629.8|3
1631266590000|2021-09-10 09:36:30|||||||||3
1631266600000|2021-09-10 09:36:40|||||||||4
1631266610000|2021-09-10 09:36:50||15628.8||15629.8||15629.8||15628.8|4
1631266620000|2021-09-10 09:37:00|15639.8|15628.8|15639.8|15628.8|15639.8|15628.8|15639.8|15628.8|10
1631266630000|2021-09-10 09:37:10|15640.8|15629.8|15640.8|15629.8|15640.8|15629.8|15640.8|15629.8|3
1631266650000|2021-09-10 09:37:30|||||||||6
1631266660000|2021-09-10 09:37:40|15639.8|15628.8|15639.8|15628.8|15639.8|15628.8|15639.8|15628.8|6
1631266670000|2021-09-10 09:37:50|||||||||4
1631266690000|2021-09-10 09:38:10|15640.8|15629.8|15640.8|15629.8|15640.8|15629.8|15640.8|15629.8|5
1631266700000|2021-09-10 09:38:20|15641.8||15640.8||15641.8||15640.8||1
1631266710000|2021-09-10 09:38:30|15641.8|15630.8|15641.8|15630.8|15641.8|15630.8|15641.8|15630.8|10
1631266720000|2021-09-10 09:38:40|15642.8|15631.8|15642.8|15631.8|15642.8|15631.8|15642.8|15631.8|12
1631266730000|2021-09-10 09:38:50|15643.8|15632.8|15643.8|15632.8|15644.8|15632.8|15643.8|15632.8|101
1631266740000|2021-09-10 09:39:00|15642.8|15631.8|15644.8|15632.8|15644.8|15632.8|15642.8|15631.8|23
1631266750000|2021-09-10 09:39:10|15643.8|15633.8|15644.8|15632.8|15644.8|15633.8|15642.8|15631.8|29
1631266760000|2021-09-10 09:39:20|15645.8|15633.8|15645.8|15633.8|15645.8|15634.8|15644.8|15633.8|33
1631266770000|2021-09-10 09:39:30|15644.8||15645.8||15645.8||15644.8||1
1631266780000|2021-09-10 09:39:40|15644.8|15634.8|15645.8|15633.8|15645.8|15634.8|15644.8|15633.8|30
1631266790000|2021-09-10 09:39:50|15644.8|15634.8|15645.8|15634.8|15645.8|15634.8|15644.8|15634.8|4
1631266800000|2021-09-10 09:40:00|15646.8|15633.8|15646.8|15635.8|15647.8|15635.8|15646.8|15633.8|24
1631266810000|2021-09-10 09:40:10|15647.8|15636.8|15647.8|15635.8|15647.8|15636.8|15646.8|15635.8|247
1631266820000|2021-09-10 09:40:20|15646.8||15647.8||15647.8||15646.8||15
1631266830000|2021-09-10 09:40:30|15646.8|15636.8|15648.8|15637.8|15648.8|15637.8|15646.8|15635.8|65
1631266840000|2021-09-10 09:40:40|15647.8|15636.8|15647.8|15635.8|15647.8|15636.8|15646.8|15635.8|24
1631266850000|2021-09-10 09:40:50|15646.8|15636.8|15646.8|15635.8|15647.8|15636.8|15646.8|15635.8|2
1631266860000|2021-09-10 09:41:00|15647.8|15636.8|15648.8|15637.8|15648.8|15637.8|15647.8|15636.8|14
1631266870000|2021-09-10 09:41:10|15649.8|15638.8|15649.8|15637.8|15649.8|15638.8|15649.8|15637.8|17
1631266880000|2021-09-10 09:41:20|15648.8|15638.8|15650.8|15639.8|15650.8|15639.8|15648.8|15637.8|27
1631266890000|2021-09-10 09:41:30|15651.8|15640.8|15651.8|15640.8|15651.8|15640.8|15651.8|15640.8|10
1631266900000|2021-09-10 09:41:40|15650.8|15639.8|15647.8|15636.8|15650.8|15639.8|15647.8|15636.8|23
1631266910000|2021-09-10 09:41:50|15646.8|15635.8|15645.8|15634.8|15647.8|15636.8|15645.8|15634.8|38
1631266920000|2021-09-10 09:42:00|15644.8|15633.8|15644.8|15633.8|15645.8|15633.8|15643.8|15632.8|51
1631266930000|2021-09-10 09:42:10|15643.8|15632.8|15642.8|15631.8|15643.8|15632.8|15642.8|15631.8|21
1631266940000|2021-09-10 09:42:20|15643.8|15632.8|15643.8|15632.8|15644.8|15632.8|15643.8|15632.8|16
1631266950000|2021-09-10 09:42:30|15644.8|15633.8|15644.8|15633.8|15644.8|15633.8|15644.8|15633.8|13
1631266960000|2021-09-10 09:42:40|15645.8|15634.8|15646.8|15635.8|15646.8|15635.8|15644.8|15634.8|17
1631266970000|2021-09-10 09:42:50|15645.8|15634.8|15645.8|15634.8|15646.8|15635.8|15645.8|15634.8|9
1631266980000|2021-09-10 09:43:00|15644.8|15633.8|15645.8|15634.8|15645.8|15634.8|15644.8|15633.8|2
1631266990000|2021-09-10 09:43:10|15644.8|15633.8|15644.8|15633.8|15644.8|15633.8|15644.8|15633.8|1
1631267000000|2021-09-10 09:43:20||15632.8||15632.8||15632.8||15632.8|0
1631267010000|2021-09-10 09:43:30|15643.8|15633.8|15643.8|15632.8|15644.8|15633.8|15643.8|15632.8|9
1631267020000|2021-09-10 09:43:40|15644.8|15633.8|15645.8|15633.8|15645.8|15633.8|15644.8|15633.8|8
1631267030000|2021-09-10 09:43:50|15646.8|15634.8|15646.8|15634.8|15646.8|15635.8|15645.8|15634.8|7
1631267040000|2021-09-10 09:44:00|15645.8|15635.8|15645.8|15634.8|15645.8|15635.8|15645.8|15634.8|7
1631267050000|2021-09-10 09:44:10|15644.8|15633.8|15645.8|15634.8|15645.8|15634.8|15644.8|15633.8|4
1631267070000|2021-09-10 09:44:30|15644.8|15633.8|15644.8|15633.8|15644.8|15633.8|15644.8|15633.8|0
1631267080000|2021-09-10 09:44:40|||||||||3
1631267090000|2021-09-10 09:44:50|15643.8|15632.8|15644.8|15633.8|15644.8|15633.8|15643.8|15632.8|7
1631267100000|2021-09-10 09:45:00|15643.8|15632.8|15643.8|15632.8|15644.8|15633.8|15643.8|15632.8|7
1631267110000|2021-09-10 09:45:10|15644.8|15633.8|15644.8|15633.8|15644.8|15633.8|15644.8|15633.8|1
1631267120000|2021-09-10 09:45:20|15645.8||15644.8||15645.8||15644.8||5
1631267130000|2021-09-10 09:45:30||15632.8||15632.8||15632.8||15632.8|16
1631267140000|2021-09-10 09:45:40|15643.8|15633.8|15644.8|15632.8|15644.8|15633.8|15643.8|15631.8|140
1631267150000|2021-09-10 09:45:50|15643.8||15644.8||15644.8||15643.8||3
1631267160000|2021-09-10 09:46:00|15643.8|15633.8|15643.8|15632.8|15643.8|15633.8|15643.8|15632.8|1
1631267170000|2021-09-10 09:46:10||15631.8||15632.8||15632.8||15631.8|5
1631267180000|2021-09-10 09:46:20|15644.8||15643.8||15644.8||15643.8||4
1631267190000|2021-09-10 09:46:30|15644.8|15631.8|15642.8|15631.8|15644.8|15631.8|15642.8|15631.8|3
1631267200000|2021-09-10 09:46:40|15643.8|15632.8|15644.8|15633.8|15644.8|15633.8|15643.8|15632.8|4
1631267210000|2021-09-10 09:46:50|15645.8|15634.8|15645.8|15634.8|15645.8|15634.8|15645.8|15634.8|4
1631267220000|2021-09-10 09:47:00||15633.8||15634.8||15634.8||15633.8|3
1631267230000|2021-09-10 09:47:10||15633.8||15633.8||15633.8||15633.8|0
1631267240000|2021-09-10 09:47:20|15644.8|15634.8|15644.8|15633.8|15644.8|15634.8|15644.8|15633.8|5
1631267260000|2021-09-10 09:47:40|15643.8|15632.8|15643.8|15632.8|15643.8|15632.8|15643.8|15632.8|10
1631267270000|2021-09-10 09:47:50|15644.8|15633.8|15643.8|15632.8|15644.8|15633.8|15643.8|15632.8|10
1631267280000|2021-09-10 09:48:00|15642.8|15631.8|15642.8|15631.8|15642.8|15631.8|15642.8|15631.8|1
1631267290000|2021-09-10 09:48:10|15641.8|15630.8|15640.8|15629.8|15641.8|15630.8|15640.8|15629.8|2
1631267300000|2021-09-10 09:48:20|15641.8|15630.8|15640.8|15629.8|15641.8|15630.8|15640.8|15629.8|7
1631267310000|2021-09-10 09:48:30|15641.8||15640.8||15641.8||15640.8||1
1631267320000|2021-09-10 09:48:40|15639.8|15628.8|15638.8|15627.8|15639.8|15628.8|15638.8|15627.8|6
1631267330000|2021-09-10 09:48:50|||||||||1
1631267340000|2021-09-10 09:49:00|15639.8|15628.8|15638.8|15627.8|15639.8|15628.8|15638.8|15627.8|8
1631267350000|2021-09-10 09:49:10|15637.8|15626.8|15639.8|15627.8|15639.8|15627.8|15637.8|15626.8|5
1631267360000|2021-09-10 09:49:20|15638.8|15628.8|15638.8|15627.8|15638.8|15628.8|15638.8|15627.8|7
1631267380000|2021-09-10 09:49:40|15639.8|15626.8|15638.8|15627.8|15639.8|15627.8|15638.8|15626.8|2
1631267400000|2021-09-10 09:50:00||15626.8||15627.8||15627.8||15626.8|7
1631267410000|2021-09-10 09:50:10||15626.8||15626.8||15627.8||15626.8|2
1631267420000|2021-09-10 09:50:20|15637.8|15625.8|15636.8|15625.8|15637.8|15625.8|15636.8|15625.8|7
1631267430000|2021-09-10 09:50:30||15624.8||15625.8||15625.8||15624.8|0
1631267440000|2021-09-10 09:50:40|15637.8|15627.8|15637.8|15626.8|15638.8|15627.8|15637.8|15626.8|11
1631267450000|2021-09-10 09:50:50|15638.8|15627.8|15638.8|15627.8|15638.8|15627.8|15638.8|15627.8|2
1631267460000|2021-09-10 09:51:00|15637.8|15626.8|15637.8|15626.8|15637.8|15626.8|15636.8|15625.8|3
1631267470000|2021-09-10 09:51:10|15638.8|15627.8|15638.8|15627.8|15638.8|15627.8|15638.8|15627.8|2
1631267480000|2021-09-10 09:51:20||15626.8||15626.8||15626.8||15626.8|1
1631267490000|2021-09-10 09:51:30|15637.8|15625.8|15636.8|15625.8|15637.8|15625.8|15636.8|15625.8|1
1631267500000|2021-09-10 09:51:40|15637.8||15637.8||15637.8||15637.8||6
1631267510000|2021-09-10 09:51:50|15638.8|15626.8|15638.8|15626.8|15638.8|15627.8|15638.8|15626.8|4
1631267520000|2021-09-10 09:52:00|15637.8||15637.8||15637.8||15637.8||0
1631267530000|2021-09-10 09:52:10|||||||||1
1631267540000|2021-09-10 09:52:20||15625.8||15625.8||15626.8||15625.8|0
1631267550000|2021-09-10 09:52:30|15636.8|15624.8|15636.8|15625.8|15636.8|15625.8|15636.8|15624.8|8
1631267560000|2021-09-10 09:52:40||15624.8||15625.8||15625.8||15624.8|3
1631267570000|2021-09-10 09:52:50|15635.8|15624.8|15636.8|15624.8|15636.8|15624.8|15635.8|15624.8|7
1631267580000|2021-09-10 09:53:00||15625.8||15624.8||15625.8||15624.8|3
1631267590000|2021-09-10 09:53:10|15635.8||15635.8||15635.8||15635.8||0
1631267600000|2021-09-10 09:53:20|15636.8|15625.8|15636.8|15625.8|15636.8|15625.8|15636.8|15624.8|8
1631267610000|2021-09-10 09:53:30||15624.8||15624.8||15624.8||15624.8|0
1631267620000|2021-09-10 09:53:40|15635.8||15635.8||15635.8||15635.8||0
1631267630000|2021-09-10 09:53:50|15634.8|15623.8|15634.8|15623.8|15634.8|15624.8|15634.8|15623.8|7
1631267640000|2021-09-10 09:54:00|15635.8|15622.8|15633.8|15622.8|15635.8|15622.8|15633.8|15621.8|41
1631267650000|2021-09-10 09:54:10|15632.8|15621.8|15632.8|15621.8|15632.8|15621.8|15632.8|15621.8|3
1631267660000|2021-09-10 09:54:20|15633.8|15622.8|15633.8|15622.8|15633.8|15622.8|15633.8|15622.8|10
1631267690000|2021-09-10 09:54:50|||||||||1
1631267700000|2021-09-10 09:55:00|||||||||1
1631267720000|2021-09-10 09:55:20||15621.8||15622.8||15622.8||15621.8|3
1631267740000|2021-09-10 09:55:40|15634.8|15623.8|15634.8|15622.8|15634.8|15623.8|15634.8|15622.8|11
1631267750000|2021-09-10 09:55:50||15623.8||15622.8||15623.8||15622.8|3
1631267760000|2021-09-10 09:56:00|15633.8||15633.8||15633.8||15633.8||10
1631267770000|2021-09-10 09:56:10|15632.8|15621.8|15633.8|15622.8|15633.8|15622.8|15632.8|15621.8|2
1631267780000|2021-09-10 09:56:20|||||||||2
1631267790000|2021-09-10 09:56:30|15635.8|15624.8|15635.8|15624.8|15636.8|15624.8|15635.8|15624.8|26
1631267800000|2021-09-10 09:56:40||15623.8||15624.8||15624.8||15623.8|5
1631267830000|2021-09-10 09:57:10||15623.8||15624.8||15624.8||15623.8|2
1631267850000|2021-09-10 09:57:30|15634.8|15623.8|15634.8|15623.8|15634.8|15623.8|15634.8|15623.8|2
1631267860000|2021-09-10 09:57:40|15635.8|15624.8|15635.8|15624.8|15635.8|15624.8|15635.8|15623.8|3
1631267870000|2021-09-10 09:57:50|15634.8|15623.8|15635.8|15624.8|15635.8|15624.8|15634.8|15623.8|1
1631267880000|2021-09-10 09:58:00||15623.8||15624.8||15624.8||15623.8|10
1631267890000|2021-09-10 09:58:10|15634.8|15623.8|15635.8|15624.8|15635.8|15624.8|15634.8|15623.8|6
1631267940000|2021-09-10 09:59:00|15636.8|15625.8|15636.8|15625.8|15636.8|15625.8|15636.8|15624.8|11
1631267960000|2021-09-10 09:59:20|15637.8|15626.8|15636.8|15625.8|15637.8|15626.8|15636.8|15625.8|5
1631267970000|2021-09-10 09:59:30|15637.8|15626.8|15638.8|15627.8|15638.8|15627.8|15637.8|15626.8|9
1631267980000|2021-09-10 09:59:40|15639.8|15626.8|15639.8|15628.8|15639.8|15628.8|15638.8|15626.8|22
1631268000000|2021-09-10 10:00:00|15640.8|15627.8|15640.8|15629.8|15640.8|15629.8|15640.8|15627.8|11
1631268010000|2021-09-10 10:00:10|15641.8|15630.8|15640.8|15629.8|15642.8|15631.8|15640.8|15629.8|14
1631268020000|2021-09-10 10:00:20|15641.8|15628.8|15641.8|15630.8|15641.8|15630.8|15641.8|15628.8|20
1631268030000|2021-09-10 10:00:30|||||||||1
1631268040000|2021-09-10 10:00:40||15629.8||15630.8||15630.8||15629.8|6
1631268050000|2021-09-10 10:00:50|15642.8|15631.8|15641.8|15630.8|15642.8|15631.8|15641.8|15630.8|2
1631268060000|2021-09-10 10:01:00|15642.8|15631.8|15642.8|15631.8|15642.8|15631.8|15641.8|15631.8|4
1631268070000|2021-09-10 10:01:10|||||||||1
1631268080000|2021-09-10 10:01:20|||||||||3
1631268100000|2021-09-10 10:01:40||15630.8||15631.8||15631.8||15630.8|3
1631268110000|2021-09-10 10:01:50||15630.8||15631.8||15631.8||15630.8|7
1631268120000|2021-09-10 10:02:00|15641.8|15630.8|15642.8|15631.8|15642.8|15631.8|15641.8|15629.8|7
1631268140000|2021-09-10 10:02:20|||||||||2
1631268150000|2021-09-10 10:02:30|||||||||1
1631268160000|2021-09-10 10:02:40|15641.8|15630.8|15641.8|15630.8|15641.8|15630.8|15641.8|15630.8|3
1631268220000|2021-09-10 10:03:40|15642.8|15631.8|15642.8|15631.8|15642.8|15631.8|15642.8|15631.8|6
1631268240000|2021-09-10 10:04:00|15643.8||15643.8||15643.8||15643.8||3
1631268250000|2021-09-10 10:04:10|15646.8|15632.8|15646.8|15635.8|15646.8|15635.8|15646.8|15632.8|54
1631268260000|2021-09-10 10:04:20|15648.8|15634.8|15648.8|15636.8|15648.8|15637.8|15647.8|15634.8|142
1631268270000|2021-09-10 10:04:30|15647.8||15647.8||15647.8||15647.8||0
1631268280000|2021-09-10 10:04:40||15635.8||15636.8||15636.8||15635.8|2
1631268300000|2021-09-10 10:05:00|15646.8|15635.8|15646.8|15635.8|15647.8|15635.8|15646.8|15635.8|12
1631268320000|2021-09-10 10:05:20|15647.8|15636.8|15647.8|15635.8|15647.8|15636.8|15646.8|15635.8|19
1631268330000|2021-09-10 10:05:30|15646.8||15646.8||15646.8||15646.8||1
1631268350000|2021-09-10 10:05:50|||||||||7
1631268360000|2021-09-10 10:06:00|||||||||1
1631268380000|2021-09-10 10:06:20|||||||||6
1631268390000|2021-09-10 10:06:30|||||||||3
1631268400000|2021-09-10 10:06:40|||||||||1
1631268410000|2021-09-10 10:06:50|||||||||2
1631268430000|2021-09-10 10:07:10|||||||||1
1631268440000|2021-09-10 10:07:20|15647.8|15636.8|15647.8|15636.8|15647.8|15636.8|15647.8|15635.8|6
1631268450000|2021-09-10 10:07:30|15646.8|15635.8|15647.8|15635.8|15647.8|15636.8|15646.8|15635.8|4
1631268460000|2021-09-10 10:07:40||15636.8||15636.8||15636.8||15636.8|1
1631268470000|2021-09-10 10:07:50||15635.8||15636.8||15636.8||15635.8|4
1631268480000|2021-09-10 10:08:00||15635.8||15636.8||15636.8||15635.8|5
1631268490000|2021-09-10 10:08:10||15635.8||15635.8||15635.8||15635.8|1
1631268500000|2021-09-10 10:08:20|15648.8|15636.8|15648.8|15637.8|15648.8|15637.8|15648.8|15636.8|3
1631268520000|2021-09-10 10:08:40|15647.8|15636.8|15647.8|15636.8|15648.8|15637.8|15647.8|15636.8|10
1631268530000|2021-09-10 10:08:50|15648.8|15637.8|15648.8|15637.8|15648.8|15637.8|15648.8|15637.8|7
1631268550000|2021-09-10 10:09:10|||||||||2
1631268560000|2021-09-10 10:09:20|||||||||1
1631268580000|2021-09-10 10:09:40|||||||||3
1631268600000|2021-09-10 10:10:00|||||||||1
1631268620000|2021-09-10 10:10:20|||||||||1
1631268640000|2021-09-10 10:10:40|15649.8|15638.8|15648.8|15637.8|15649.8|15638.8|15647.8|15636.8|18
1631268650000|2021-09-10 10:10:50||15636.8||15637.8||15637.8||15636.8|5
1631268660000|2021-09-10 10:11:00||15636.8||15637.8||15637.8||15636.8|1
1631268670000|2021-09-10 10:11:10|||||||||1
1631268690000|2021-09-10 10:11:30|15649.8||15649.8||15649.8||15648.8||9
1631268700000|2021-09-10 10:11:40|15648.8||15648.8||15648.8||15648.8||1
1631268710000|2021-09-10 10:11:50|15647.8|15636.8|15647.8|15636.8|15647.8|15636.8|15647.8|15636.8|1
1631268720000|2021-09-10 10:12:00|||||||||1
1631268740000|2021-09-10 10:12:20|15646.8|15635.8|15646.8|15635.8|15646.8|15635.8|15646.8|15635.8|3
1631268750000|2021-09-10 10:12:30|||||||||3
1631268760000|2021-09-10 10:12:40|||||||||1
1631268790000|2021-09-10 10:13:10|||||||||11
1631268800000|2021-09-10 10:13:20|||||||||2
1631268810000|2021-09-10 10:13:30|||||||||1
1631268830000|2021-09-10 10:13:50|||||||||2
1631268840000|2021-09-10 10:14:00|||||||||2
1631268850000|2021-09-10 10:14:10|||||||||3
1631268900000|2021-09-10 10:15:00|15647.8|15636.8|15647.8|15635.8|15647.8|15636.8|15647.8|15635.8|25
1631268910000|2021-09-10 10:15:10||15636.8||15636.8||15636.8||15636.8|0
1631268940000|2021-09-10 10:15:40|15646.8|15635.8|15647.8|15635.8|15647.8|15636.8|15646.8|15635.8|4
1631268950000|2021-09-10 10:15:50|15646.8|15636.8|15647.8|15636.8|15647.8|15636.8|15646.8|15636.8|3
1631268960000|2021-09-10 10:16:00||15635.8||15636.8||15636.8||15635.8|5
1631268970000|2021-09-10 10:16:10|15648.8|15637.8|15649.8|15638.8|15649.8|15638.8|15648.8|15637.8|11
1631268980000|2021-09-10 10:16:20|15650.8|15637.8|15649.8|15638.8|15650.8|15638.8|15648.8|15637.8|18
1631268990000|2021-09-10 10:16:30|15650.8|15637.8|15649.8|15637.8|15650.8|15638.8|15648.8|15637.8|214
1631269000000|2021-09-10 10:16:40|15650.8|15638.8|15649.8|15638.8|15650.8|15638.8|15649.8|15637.8|12
1631269010000|2021-09-10 10:16:50|15650.8|15639.8|15650.8|15639.8|15650.8|15639.8|15650.8|15639.8|5
1631269020000|2021-09-10 10:17:00|15649.8|15638.8|15649.8|15638.8|15650.8|15638.8|15649.8|15638.8|1
1631269040000|2021-09-10 10:17:20|15648.8|15637.8|15648.8|15637.8|15649.8|15638.8|15648.8|15637.8|13
1631269050000|2021-09-10 10:17:30|15649.8|15638.8|15648.8|15637.8|15649.8|15638.8|15648.8|15637.8|8
1631269060000|2021-09-10 10:17:40|15649.8|15638.8|15649.8|15638.8|15650.8|15638.8|15649.8|15638.8|5
1631269070000|2021-09-10 10:17:50|15650.8|15639.8|15650.8|15639.8|15650.8|15639.8|15650.8|15639.8|5
1631269080000|2021-09-10 10:18:00|15649.8|15638.8|15649.8|15638.8|15649.8|15638.8|15648.8|15637.8|8
1631269100000|2021-09-10 10:18:20|||||||||2
1631269140000|2021-09-10 10:19:00|15648.8|15637.8|15649.8|15638.8|15649.8|15638.8|15647.8|15636.8|107
1631269150000|2021-09-10 10:19:10|15651.8|15639.8|15652.8|15641.8|15652.8|15641.8|15651.8|15639.8|102
1631269160000|2021-09-10 10:19:20|||||||||9
1631269170000|2021-09-10 10:19:30|||||||||1
1631269180000|2021-09-10 10:19:40|||||||||2
1631269200000|2021-09-10 10:20:00|||||||||2
1631269210000|2021-09-10 10:20:10|15654.8|15642.8|15653.8|15642.8|15654.8|15642.8|15653.8|15642.8|89
1631269220000|2021-09-10 10:20:20|15654.8||15654.8||15654.8||15653.8||5
1631269230000|2021-09-10 10:20:30|15653.8||15653.8||15653.8||15653.8||1
1631269240000|2021-09-10 10:20:40|15654.8||15653.8||15654.8||15653.8||1
1631269260000|2021-09-10 10:21:00||15641.8||15642.8||15642.8||15641.8|3
1631269270000|2021-09-10 10:21:10|15655.8|15644.8|15656.8|15644.8|15656.8|15644.8|15655.8|15644.8|42
1631269280000|2021-09-10 10:21:20||15645.8||15645.8||15645.8||15645.8|8
1631269300000|2021-09-10 10:21:40|15655.8|15644.8|15656.8|15644.8|15656.8|15645.8|15655.8|15644.8|13
1631269310000|2021-09-10 10:21:50||15645.8||15645.8||15645.8||15645.8|0
1631269320000|2021-09-10 10:22:00|15655.8|15644.8|15656.8|15645.8|15656.8|15645.8|15655.8|15644.8|8
1631269340000|2021-09-10 10:22:20|15657.8|15646.8|15657.8|15646.8|15657.8|15646.8|15657.8|15646.8|17
1631269350000|2021-09-10 10:22:30|15656.8|15645.8|15656.8|15645.8|15656.8|15645.8|15656.8|15645.8|1
1631269360000|2021-09-10 10:22:40|||||||||1
1631269380000|2021-09-10 10:23:00|||||||||1
1631269440000|2021-09-10 10:24:00|||||||||2
1631269450000|2021-09-10 10:24:10|||||||||5
1631269460000|2021-09-10 10:24:20|||||||||1
1631269470000|2021-09-10 10:24:30|||||||||1
1631269480000|2021-09-10 10:24:40|||||||||1
1631269490000|2021-09-10 10:24:50|||||||||1
1631269500000|2021-09-10 10:25:00|||||||||1
1631269510000|2021-09-10 10:25:10|||||||||1
1631269520000|2021-09-10 10:25:20|||||||||3
1631269530000|2021-09-10 10:25:30|||||||||1
1631269540000|2021-09-10 10:25:40|||||||||3
1631269560000|2021-09-10 10:26:00|||||||||2
1631269590000|2021-09-10 10:26:30|||||||||12
1631269650000|2021-09-10 10:27:30|15655.8|15644.8|15656.8|15645.8|15656.8|15645.8|15655.8|15644.8|15
1631269660000|2021-09-10 10:27:40|||||||||1
1631269690000|2021-09-10 10:28:10|||||||||3
1631269700000|2021-09-10 10:28:20|15657.8|15646.8|15658.8|15647.8|15658.8|15647.8|15657.8|15646.8|46
1631269710000|2021-09-10 10:28:30|||||||||2
1631269720000|2021-09-10 10:28:40|15657.8|15646.8|15658.8|15646.8|15658.8|15646.8|15657.8|15646.8|7
1631269730000|2021-09-10 10:28:50|15657.8||15658.8||15658.8||15657.8||0
1631269760000|2021-09-10 10:29:20|15657.8|15647.8|15658.8|15647.8|15658.8|15647.8|15657.8|15647.8|1
1631269790000|2021-09-10 10:29:50|15657.8|15646.8|15658.8|15647.8|15658.8|15647.8|15657.8|15646.8|2
1631269800000|2021-09-10 10:30:00|15657.8|15646.8|15658.8|15646.8|15658.8|15647.8|15657.8|15646.8|1
1631269830000|2021-09-10 10:30:30|15657.8|15645.8|15657.8|15646.8|15657.8|15646.8|15656.8|15645.8|2
1631269840000|2021-09-10 10:30:40||15645.8||15646.8||15646.8||15645.8|0
1631269860000|2021-09-10 10:31:00|15656.8|15645.8|15656.8|15645.8|15656.8|15645.8|15656.8|15645.8|2
1631269880000|2021-09-10 10:31:20||15644.8||15645.8||15645.8||15644.8|2
1631269890000|2021-09-10 10:31:30||15644.8||15645.8||15645.8||15644.8|0
1631269910000|2021-09-10 10:31:50||15644.8||15645.8||15645.8||15644.8|0
1631269920000|2021-09-10 10:32:00|15655.8|15644.8|15656.8|15644.8|15656.8|15644.8|15655.8|15644.8|4
1631269940000|2021-09-10 10:32:20|15655.8||15656.8||15656.8||15655.8||1
1631269950000|2021-09-10 10:32:30||15645.8||15644.8||15645.8||15644.8|0
1631269960000|2021-09-10 10:32:40|||||||||6
1631269980000|2021-09-10 10:33:00||15645.8||15645.8||15645.8||15645.8|5
1631269990000|2021-09-10 10:33:10|15655.8|15644.8|15656.8|15644.8|15656.8|15644.8|15655.8|15644.8|2
1631270010000|2021-09-10 10:33:30|15655.8|15643.8|15655.8|15643.8|15655.8|15643.8|15655.8|15643.8|5
1631270020000|2021-09-10 10:33:40|15654.8||15654.8||15654.8||15654.8||8
1631270030000|2021-09-10 10:33:50|15655.8|15644.8|15655.8|15644.8|15655.8|15644.8|15655.8|15644.8|6
1631270040000|2021-09-10 10:34:00||15643.8||15643.8||15644.8||15643.8|3
1631270060000|2021-09-10 10:34:20|15654.8||15655.8||15655.8||15654.8||6
1631270070000|2021-09-10 10:34:30||15644.8||15643.8||15644.8||15643.8|2
1631270090000|2021-09-10 10:34:50|15654.8||15654.8||15654.8||15654.8||1
1631270100000|2021-09-10 10:35:00|15655.8|15644.8|15656.8|15645.8|15656.8|15645.8|15655.8|15644.8|156
1631270110000|2021-09-10 10:35:10|15657.8||15657.8||15657.8||15657.8||2
1631270120000|2021-09-10 10:35:20|15656.8|15646.8|15657.8|15645.8|15657.8|15646.8|15656.8|15645.8|203
1631270130000|2021-09-10 10:35:30|15656.8||15657.8||15657.8||15656.8||1
1631270160000|2021-09-10 10:36:00||15646.8||15645.8||15646.8||15645.8|0
1631270170000|2021-09-10 10:36:10|15656.8||15656.8||15656.8||15656.8||0
1631270180000|2021-09-10 10:36:20|||||||||2
1631270200000|2021-09-10 10:36:40|||||||||6
1631270210000|2021-09-10 10:36:50|15657.8||15657.8||15657.8||15656.8||3
1631270220000|2021-09-10 10:37:00||15646.8||15645.8||15646.8||15645.8|0
1631270240000|2021-09-10 10:37:20|15656.8||15656.8||15656.8||15656.8||30
1631270260000|2021-09-10 10:37:40|15655.8|15644.8|15656.8|15644.8|15656.8|15645.8|15655.8|15644.8|2
1631270270000|2021-09-10 10:37:50|15655.8|15645.8|15656.8|15645.8|15656.8|15645.8|15655.8|15645.8|1
1631270280000|2021-09-10 10:38:00|15655.8|15644.8|15656.8|15644.8|15656.8|15645.8|15655.8|15644.8|1
1631270300000|2021-09-10 10:38:20||15645.8||15645.8||15645.8||15644.8|0
1631270310000|2021-09-10 10:38:30|15655.8|15644.8|15656.8|15645.8|15656.8|15645.8|15655.8|15644.8|2
1631270330000|2021-09-10 10:38:50|15655.8|15644.8|15656.8|15645.8|15656.8|15645.8|15655.8|15644.8|4
1631270350000|2021-09-10 10:39:10|15657.8|15646.8|15657.8|15646.8|15657.8|15646.8|15657.8|15646.8|10
1631270360000|2021-09-10 10:39:20|||||||||2
1631270380000|2021-09-10 10:39:40||15645.8||15646.8||15646.8||15645.8|6
1631270420000|2021-09-10 10:40:20|15658.8||15657.8||15658.8||15657.8||10
1631270460000|2021-09-10 10:41:00|15658.8|15647.8|15658.8|15646.8|15658.8|15647.8|15657.8|15646.8|28
1631270470000|2021-09-10 10:41:10|15657.8||15657.8||15657.8||15657.8||0
1631270490000|2021-09-10 10:41:30||15645.8||15646.8||15646.8||15645.8|0
1631270500000|2021-09-10 10:41:40|15658.8||15657.8||15658.8||15657.8||13
1631270520000|2021-09-10 10:42:00||15645.8||15646.8||15646.8||15645.8|2
1631270530000|2021-09-10 10:42:10|15658.8||15658.8||15658.8||15658.8||7
1631270540000|2021-09-10 10:42:20|15657.8|15647.8|15658.8|15646.8|15658.8|15647.8|15657.8|15646.8|1
1631270550000|2021-09-10 10:42:30|15657.8||15657.8||15657.8||15657.8||0
1631270610000|2021-09-10 10:43:30|||||||||2
1631270620000|2021-09-10 10:43:40||15645.8||15645.8||15645.8||15645.8|2
1631270630000|2021-09-10 10:43:50|15656.8|15646.8|15657.8|15646.8|15657.8|15646.8|15656.8|15646.8|1
1631270640000|2021-09-10 10:44:00|||||||||3
1631270700000|2021-09-10 10:45:00|15658.8|15647.8|15658.8|15647.8|15658.8|15647.8|15658.8|15647.8|5
1631270710000|2021-09-10 10:45:10|||||||||1
1631270720000|2021-09-10 10:45:20|||||||||3
1631270750000|2021-09-10 10:45:50|||||||||2
1631270760000|2021-09-10 10:46:00|15657.8|15646.8|15657.8|15646.8|15657.8|15646.8|15657.8|15646.8|3
1631270770000|2021-09-10 10:46:10|||||||||2
1631270780000|2021-09-10 10:46:20|||||||||1
1631270810000|2021-09-10 10:46:50|||||||||1
1631270820000|2021-09-10 10:47:00|15656.8|15645.8|15656.8|15645.8|15657.8|15646.8|15656.8|15645.8|3
1631270840000|2021-09-10 10:47:20|||||||||1
1631270880000|2021-09-10 10:48:00|||||||||1
1631270900000|2021-09-10 10:48:20|||||||||11
1631270940000|2021-09-10 10:49:00|||||||||2
1631270970000|2021-09-10 10:49:30|||||||||1
1631270980000|2021-09-10 10:49:40|15657.8|15646.8|15657.8|15646.8|15657.8|15646.8|15657.8|15646.8|14
1631270990000|2021-09-10 10:49:50|15656.8|15645.8|15656.8|15645.8|15656.8|15645.8|15656.8|15645.8|8
1631271000000|2021-09-10 10:50:00|||||||||1
1631271030000|2021-09-10 10:50:30|||||||||1
1631271050000|2021-09-10 10:50:50|15655.8|15644.8|15655.8|15644.8|15656.8|15645.8|15655.8|15644.8|2
1631271130000|2021-09-10 10:52:10||15643.8||15643.8||15643.8||15643.8|2
1631271140000|2021-09-10 10:52:20|15654.8||15654.8||15655.8||15654.8||2
1631271150000|2021-09-10 10:52:30|15655.8|15644.8|15655.8|15644.8|15655.8|15644.8|15655.8|15644.8|21
1631271180000|2021-09-10 10:53:00||15643.8||15644.8||15644.8||15643.8|1
1631271200000|2021-09-10 10:53:20|15656.8|15645.8|15656.8|15645.8|15657.8|15645.8|15656.8|15645.8|19
1631271240000|2021-09-10 10:54:00|||||||||1
1631271250000|2021-09-10 10:54:10|||||||||5
1631271280000|2021-09-10 10:54:40|||||||||1
1631271290000|2021-09-10 10:54:50|15657.8|15646.8|15657.8|15646.8|15657.8|15646.8|15657.8|15646.8|19
1631271300000|2021-09-10 10:55:00|15658.8|15647.8|15658.8|15647.8|15658.8|15647.8|15657.8|15646.8|20
1631271310000|2021-09-10 10:55:10|15657.8|15646.8|15657.8|15646.8|15657.8|15646.8|15657.8|15646.8|6
1631271320000|2021-09-10 10:55:20|15658.8|15647.8|15658.8|15647.8|15658.8|15647.8|15658.8|15647.8|3
1631271400000|2021-09-10 10:56:40|||||||||1
1631271440000|2021-09-10 10:57:20|15660.8|15649.8|15659.8|15648.8|15660.8|15649.8|15659.8|15648.8|58
1631271480000|2021-09-10 10:58:00|15658.8|15647.8|15658.8|15647.8|15658.8|15647.8|15658.8|15647.8|1
1631271490000|2021-09-10 10:58:10|||||||||6
1631271500000|2021-09-10 10:58:20|||||||||7
1631271520000|2021-09-10 10:58:40|||||||||1
1631271530000|2021-09-10 10:58:50|||||||||3
1631271540000|2021-09-10 10:59:00|15659.8||15658.8||15659.8||15658.8||11
1631271560000|2021-09-10 10:59:20|15659.8|15648.8|15658.8|15647.8|15659.8|15648.8|15658.8|15647.8|10
1631271580000|2021-09-10 10:59:40|15657.8|15646.8|15657.8|15646.8|15657.8|15646.8|15657.8|15646.8|3
1631271600000|2021-09-10 11:00:00|||||||||1
1631271620000|2021-09-10 11:00:20|15656.8|15645.8|15657.8|15645.8|15657.8|15645.8|15656.8|15645.8|5
1631271630000|2021-09-10 11:00:30|15656.8||15656.8||15656.8||15656.8||0
1631271640000|2021-09-10 11:00:40|15657.8|15646.8|15657.8|15646.8|15657.8|15646.8|15657.8|15646.8|14
1631271650000|2021-09-10 11:00:50||15645.8||15646.8||15646.8||15645.8|2
1631271660000|2021-09-10 11:01:00|15656.8|15645.8|15656.8|15645.8|15656.8|15645.8|15656.8|15645.8|0
1631271680000|2021-09-10 11:01:20|15657.8||15656.8||15657.8||15656.8||9
1631271730000|2021-09-10 11:02:10|||||||||1
1631271740000|2021-09-10 11:02:20|15657.8|15646.8|15657.8|15646.8|15657.8|15646.8|15656.8|15646.8|13
1631271760000|2021-09-10 11:02:40|||||||||1
1631271770000|2021-09-10 11:02:50|15656.8|15645.8|15657.8|15646.8|15657.8|15646.8|15656.8|15645.8|4
1631271780000|2021-09-10 11:03:00||15645.8||15645.8||15645.8||15645.8|0
1631271790000|2021-09-10 11:03:10|15656.8|15646.8|15656.8|15645.8|15657.8|15646.8|15656.8|15645.8|2
1631271800000|2021-09-10 11:03:20|||||||||4
1631271810000|2021-09-10 11:03:30|15657.8|15644.8|15657.8|15646.8|15657.8|15646.8|15657.8|15644.8|7
1631271820000|2021-09-10 11:03:40|15658.8|15647.8|15657.8|15646.8|15658.8|15647.8|15657.8|15646.8|1
1631271840000|2021-09-10 11:04:00|15656.8|15645.8|15657.8|15645.8|15657.8|15645.8|15656.8|15645.8|2
1631271850000|2021-09-10 11:04:10|15656.8|15646.8|15656.8|15645.8|15657.8|15646.8|15656.8|15645.8|10
1631271860000|2021-09-10 11:04:20|||||||||3
1631271870000|2021-09-10 11:04:30|15655.8|15644.8|15655.8|15644.8|15655.8|15644.8|15655.8|15644.8|1
1631271880000|2021-09-10 11:04:40|15656.8|15645.8|15656.8|15645.8|15656.8|15645.8|15656.8|15645.8|4
1631271890000|2021-09-10 11:04:50||15644.8||15645.8||15645.8||15644.8|0
1631271900000|2021-09-10 11:05:00|15655.8|15644.8|15656.8|15644.8|15656.8|15645.8|15655.8|15644.8|1
1631271910000|2021-09-10 11:05:10|15655.8|15645.8|15656.8|15644.8|15656.8|15645.8|15655.8|15644.8|1
1631271930000|2021-09-10 11:05:30||15645.8||15645.8||15645.8||15644.8|0
1631271940000|2021-09-10 11:05:40||15644.8||15644.8||15644.8||15644.8|0
1631271950000|2021-09-10 11:05:50|15655.8||15655.8||15655.8||15655.8||0
1631271960000|2021-09-10 11:06:00|15654.8|15643.8|15654.8|15643.8|15655.8|15644.8|15654.8|15643.8|8
1631271980000|2021-09-10 11:06:20|||||||||2
1631271990000|2021-09-10 11:06:30|||||||||24
1631272010000|2021-09-10 11:06:50|15655.8|15644.8|15655.8|15644.8|15655.8|15644.8|15655.8|15644.8|23
1631272020000|2021-09-10 11:07:00|15654.8|15643.8|15654.8|15643.8|15654.8|15643.8|15654.8|15643.8|0
1631272060000|2021-09-10 11:07:40|||||||||2
1631272080000|2021-09-10 11:08:00|||||||||4
1631272100000|2021-09-10 11:08:20|||||||||2
1631272120000|2021-09-10 11:08:40|||||||||5
1631272150000|2021-09-10 11:09:10|||||||||1
1631272160000|2021-09-10 11:09:20|||||||||1
1631272200000|2021-09-10 11:10:00|15653.8|15642.8|15652.8|15641.8|15653.8|15642.8|15652.8|15641.8|59
1631272210000|2021-09-10 11:10:10|15651.8|15640.8|15651.8|15640.8|15651.8|15640.8|15650.8|15639.8|31
1631272220000|2021-09-10 11:10:20|15652.8|15641.8|15652.8|15641.8|15653.8|15642.8|15652.8|15641.8|13
1631272230000|2021-09-10 11:10:30|15651.8|15640.8|15652.8|15640.8|15652.8|15640.8|15651.8|15640.8|0
1631272240000|2021-09-10 11:10:40||15641.8||15641.8||15641.8||15640.8|3
1631272250000|2021-09-10 11:10:50|15653.8||15653.8||15653.8||15653.8||4
1631272260000|2021-09-10 11:11:00|||||||||1
1631272270000|2021-09-10 11:11:10||15642.8||15642.8||15642.8||15642.8|2
1631272280000|2021-09-10 11:11:20|15652.8|15641.8|15652.8|15641.8|15652.8|15641.8|15652.8|15641.8|0
1631272300000|2021-09-10 11:11:40|15653.8|15642.8|15654.8|15642.8|15654.8|15642.8|15653.8|15642.8|9
1631272310000|2021-09-10 11:11:50|15653.8|15643.8|15654.8|15642.8|15654.8|15643.8|15653.8|15642.8|2
1631272320000|2021-09-10 11:12:00|15655.8|15643.8|15655.8|15643.8|15655.8|15643.8|15655.8|15642.8|1
1631272330000|2021-09-10 11:12:10|15654.8|15642.8|15654.8|15642.8|15654.8|15642.8|15654.8|15642.8|0
1631272350000|2021-09-10 11:12:30||15643.8||15643.8||15643.8||15643.8|0
1631272360000|2021-09-10 11:12:40||15642.8||15642.8||15642.8||15642.8|0
1631272380000|2021-09-10 11:13:00||15643.8||15643.8||15643.8||15643.8|0
1631272390000|2021-09-10 11:13:10||15642.8||15643.8||15643.8||15642.8|0
1631272400000|2021-09-10 11:13:20||15642.8||15642.8||15642.8||15642.8|0
1631272420000|2021-09-10 11:13:40||15643.8||15643.8||15643.8||15642.8|0
1631272430000|2021-09-10 11:13:50||15642.8||15643.8||15643.8||15642.8|0
1631272440000|2021-09-10 11:14:00|15653.8|15642.8|15654.8|15642.8|15654.8|15643.8|15653.8|15642.8|4
1631272450000|2021-09-10 11:14:10|15653.8||15653.8||15654.8||15653.8||0
1631272460000|2021-09-10 11:14:20|15654.8||15653.8||15654.8||15653.8||1
1631272480000|2021-09-10 11:14:40|||||||||1
1631272500000|2021-09-10 11:15:00|15652.8|15641.8|15652.8|15641.8|15652.8|15641.8|15652.8|15641.8|1
1631272520000|2021-09-10 11:15:20|15653.8|15642.8|15653.8|15642.8|15654.8|15642.8|15653.8|15642.8|9
1631272530000|2021-09-10 11:15:30|15652.8|15641.8|15652.8|15641.8|15652.8|15641.8|15652.8|15641.8|0
1631272560000|2021-09-10 11:16:00|15653.8|15642.8|15653.8|15642.8|15653.8|15642.8|15653.8|15642.8|3
1631272570000|2021-09-10 11:16:10|15654.8||15654.8||15654.8||15654.8||0
1631272580000|2021-09-10 11:16:20|15653.8||15654.8||15654.8||15653.8||1
1631272590000|2021-09-10 11:16:30|15653.8||15654.8||15654.8||15653.8||0
1631272600000|2021-09-10 11:16:40|15653.8|15641.8|15653.8|15642.8|15653.8|15642.8|15653.8|15641.8|4
1631272650000|2021-09-10 11:17:30||15641.8||15642.8||15642.8||15641.8|0
1631272660000|2021-09-10 11:17:40||15641.8||15642.8||15642.8||15641.8|0
1631272670000|2021-09-10 11:17:50||15641.8||15641.8||15641.8||15641.8|0
1631272680000|2021-09-10 11:18:00|15652.8||15652.8||15653.8||15652.8||4
1631272690000|2021-09-10 11:18:10|15653.8|15642.8|15653.8|15642.8|15653.8|15642.8|15653.8|15641.8|1
1631272710000|2021-09-10 11:18:30|15652.8|15641.8|15653.8|15641.8|15653.8|15641.8|15652.8|15641.8|1
1631272720000|2021-09-10 11:18:40|15654.8|15642.8|15654.8|15642.8|15654.8|15642.8|15654.8|15642.8|1
1631272730000|2021-09-10 11:18:50||15643.8||15643.8||15643.8||15642.8|0
1631272740000|2021-09-10 11:19:00|15653.8|15642.8|15653.8|15642.8|15653.8|15642.8|15653.8|15642.8|0
1631272750000|2021-09-10 11:19:10||15641.8||15641.8||15641.8||15641.8|0
1631272760000|2021-09-10 11:19:20||15642.8||15642.8||15642.8||15642.8|0
1631272780000|2021-09-10 11:19:40|15654.8||15654.8||15654.8||15653.8||5
1631272790000|2021-09-10 11:19:50|||||||||2
1631272800000|2021-09-10 11:20:00||15643.8||15642.8||15643.8||15642.8|0
1631272810000|2021-09-10 11:20:10||15643.8||15643.8||15643.8||15643.8|0
1631272820000|2021-09-10 11:20:20|15653.8|15642.8|15653.8|15642.8|15653.8|15643.8|15653.8|15642.8|0
1631272840000|2021-09-10 11:20:40||15641.8||15642.8||15642.8||15641.8|6
1631272870000|2021-09-10 11:21:10||15641.8||15641.8||15641.8||15641.8|0
1631272880000|2021-09-10 11:21:20|15652.8|15642.8|15652.8|15641.8|15652.8|15642.8|15652.8|15641.8|0
1631272890000|2021-09-10 11:21:30|15653.8||15653.8||15653.8||15653.8||3
1631272900000|2021-09-10 11:21:40||15642.8||15642.8||15642.8||15642.8|0
1631272920000|2021-09-10 11:22:00||15641.8||15642.8||15642.8||15641.8|2
1631272930000|2021-09-10 11:22:10||15641.8||15641.8||15641.8||15641.8|0
1631272940000|2021-09-10 11:22:20|15652.8||15652.8||15652.8||15652.8||0
1631272950000|2021-09-10 11:22:30|||||||||1
1631272960000|2021-09-10 11:22:40|||||||||4
1631272980000|2021-09-10 11:23:00|15653.8||15652.8||15653.8||15652.8||3
1631272990000|2021-09-10 11:23:10|15653.8|15643.8|15654.8|15643.8|15654.8|15643.8|15652.8|15643.8|13
1631273000000|2021-09-10 11:23:20|15653.8|15642.8|15653.8|15642.8|15653.8|15642.8|15653.8|15642.8|3
1631273010000|2021-09-10 11:23:30|15654.8|15641.8|15653.8|15642.8|15654.8|15642.8|15653.8|15641.8|1
1631273020000|2021-09-10 11:23:40|15654.8|15643.8|15654.8|15642.8|15654.8|15643.8|15654.8|15642.8|1
1631273030000|2021-09-10 11:23:50|15653.8||15654.8||15654.8||15653.8||1
1631273040000|2021-09-10 11:24:00||15643.8||15643.8||15643.8||15643.8|0
1631273050000|2021-09-10 11:24:10||15642.8||15642.8||15643.8||15642.8|1
1631273080000|2021-09-10 11:24:40|15653.8||15654.8||15654.8||15653.8||0
1631273090000|2021-09-10 11:24:50|15653.8||15653.8||15653.8||15653.8||0
1631273100000|2021-09-10 11:25:00|15654.8|15643.8|15654.8|15642.8|15654.8|15643.8|15654.8|15642.8|4
1631273110000|2021-09-10 11:25:10|15653.8||15654.8||15654.8||15653.8||0
1631273150000|2021-09-10 11:25:50|15653.8||15653.8||15653.8||15653.8||0
1631273160000|2021-09-10 11:26:00|15654.8||15654.8||15654.8||15653.8||6
1631273170000|2021-09-10 11:26:10|15653.8|15641.8|15653.8|15641.8|15653.8|15641.8|15653.8|15641.8|29
1631273180000|2021-09-10 11:26:20|15652.8||15652.8||15652.8||15652.8||0
1631273190000|2021-09-10 11:26:30|||||||||1
1631273200000|2021-09-10 11:26:40|15653.8||15652.8||15653.8||15652.8||3
1631273210000|2021-09-10 11:26:50|15653.8||15653.8||15653.8||15653.8||0
1631273230000|2021-09-10 11:27:10|||||||||1
1631273240000|2021-09-10 11:27:20|15652.8||15652.8||15652.8||15652.8||1
1631273260000|2021-09-10 11:27:40|15653.8|15640.8|15651.8|15640.8|15653.8|15640.8|15651.8|15640.8|3
1631273280000|2021-09-10 11:28:00|15652.8|15641.8|15652.8|15641.8|15652.8|15641.8|15652.8|15641.8|3
1631273290000|2021-09-10 11:28:10||15640.8||15641.8||15641.8||15640.8|0
1631273300000|2021-09-10 11:28:20|15653.8||15653.8||15653.8||15653.8||3
1631273350000|2021-09-10 11:29:10|15652.8|15640.8|15651.8|15640.8|15652.8|15640.8|15651.8|15640.8|2
1631273360000|2021-09-10 11:29:20|||||||||3
1631273380000|2021-09-10 11:29:40|15652.8||15651.8||15652.8||15651.8||5
1631273400000|2021-09-10 11:30:00|||||||||1
1631273430000|2021-09-10 11:30:30||15639.8||15640.8||15640.8||15639.8|4
1631273450000|2021-09-10 11:30:50|15652.8|15641.8|15652.8|15640.8|15652.8|15641.8|15652.8|15640.8|4
1631273460000|2021-09-10 11:31:00|15651.8||15651.8||15651.8||15651.8||0
1631273470000|2021-09-10 11:31:10|15650.8|15639.8|15650.8|15639.8|15650.8|15639.8|15650.8|15639.8|1
1631273480000|2021-09-10 11:31:20|||||||||2
1631273490000|2021-09-10 11:31:30|15651.8||15650.8||15651.8||15650.8||0
1631273500000|2021-09-10 11:31:40||15638.8||15638.8||15638.8||15638.8|1
1631273510000|2021-09-10 11:31:50|15649.8||15649.8||15650.8||15649.8||0
1631273520000|2021-09-10 11:32:00|15650.8|15637.8|15649.8|15637.8|15650.8|15637.8|15649.8|15637.8|5
1631273530000|2021-09-10 11:32:10|15648.8||15648.8||15648.8||15648.8||0
1631273540000|2021-09-10 11:32:20|15649.8||15649.8||15649.8||15649.8||2
1631273550000|2021-09-10 11:32:30|15648.8||15648.8||15649.8||15648.8||0
1631273580000|2021-09-10 11:33:00|15647.8|15636.8|15647.8|15636.8|15647.8|15636.8|15647.8|15636.8|4
1631273590000|2021-09-10 11:33:10|||||||||1
1631273600000|2021-09-10 11:33:20|15648.8||15647.8||15648.8||15647.8||4
1631273610000|2021-09-10 11:33:30|15648.8||15648.8||15648.8||15648.8||1
1631273620000|2021-09-10 11:33:40|15647.8|15637.8|15648.8|15637.8|15648.8|15637.8|15647.8|15637.8|1
1631273640000|2021-09-10 11:34:00|15647.8|15636.8|15648.8|15637.8|15648.8|15637.8|15647.8|15636.8|2
1631273660000|2021-09-10 11:34:20||15636.8||15636.8||15636.8||15636.8|1
1631273680000|2021-09-10 11:34:40|15647.8||15647.8||15647.8||15647.8||0
1631273690000|2021-09-10 11:34:50|15648.8||15648.8||15648.8||15648.8||4
1631273710000|2021-09-10 11:35:10|15647.8|15637.8|15648.8|15637.8|15648.8|15637.8|15647.8|15636.8|1
1631273720000|2021-09-10 11:35:20|15649.8||15648.8||15649.8||15648.8||5
1631273730000|2021-09-10 11:35:30||15636.8||15636.8||15636.8||15636.8|0
1631273740000|2021-09-10 11:35:40|15647.8||15648.8||15648.8||15647.8||0
1631273750000|2021-09-10 11:35:50||15637.8||15636.8||15637.8||15636.8|2
1631273760000|2021-09-10 11:36:00||15637.8||15636.8||15637.8||15636.8|0
1631273770000|2021-09-10 11:36:10|15647.8||15647.8||15647.8||15647.8||1
1631273780000|2021-09-10 11:36:20|15648.8||15647.8||15648.8||15647.8||2
1631273810000|2021-09-10 11:36:50|15648.8||15647.8||15648.8||15647.8||2
1631273830000|2021-09-10 11:37:10|15648.8||15647.8||15648.8||15647.8||1
1631273840000|2021-09-10 11:37:20|15648.8||15647.8||15648.8||15647.8||2
1631273860000|2021-09-10 11:37:40|||||||||1
1631273890000|2021-09-10 11:38:10|||||||||1
1631273900000|2021-09-10 11:38:20|15648.8|15637.8|15648.8|15636.8|15648.8|15637.8|15648.8|15636.8|2
1631273940000|2021-09-10 11:39:00|15647.8||15648.8||15648.8||15647.8||0
1631273950000|2021-09-10 11:39:10|15647.8|15637.8|15648.8|15636.8|15648.8|15637.8|15647.8|15636.8|2
1631273960000|2021-09-10 11:39:20|15647.8|15637.8|15648.8|15637.8|15648.8|15637.8|15647.8|15637.8|1
1631274000000|2021-09-10 11:40:00|15649.8|15638.8|15649.8|15637.8|15649.8|15638.8|15649.8|15637.8|6
1631274010000|2021-09-10 11:40:10|15648.8||15649.8||15649.8||15648.8||0
1631274020000|2021-09-10 11:40:20|15648.8|15636.8|15648.8|15636.8|15648.8|15636.8|15648.8|15636.8|0
1631274030000|2021-09-10 11:40:30|15647.8|15637.8|15648.8|15636.8|15648.8|15637.8|15647.8|15636.8|3
1631274060000|2021-09-10 11:41:00|15647.8||15647.8||15647.8||15647.8||0
1631274070000|2021-09-10 11:41:10|15648.8||15647.8||15648.8||15647.8||2
1631274080000|2021-09-10 11:41:20|15648.8||15647.8||15648.8||15647.8||2
1631274090000|2021-09-10 11:41:30||15635.8||15635.8||15635.8||15635.8|1
1631274100000|2021-09-10 11:41:40|15646.8|15634.8|15645.8|15634.8|15646.8|15634.8|15645.8|15634.8|1
1631274120000|2021-09-10 11:42:00|15646.8|15635.8|15646.8|15635.8|15647.8|15635.8|15646.8|15635.8|5
1631274130000|2021-09-10 11:42:10|15647.8|15634.8|15646.8|15635.8|15647.8|15635.8|15646.8|15634.8|3
1631274140000|2021-09-10 11:42:20|15647.8|15636.8|15647.8|15636.8|15647.8|15636.8|15647.8|15636.8|6
1631274150000|2021-09-10 11:42:30|15646.8|15635.8|15646.8|15635.8|15646.8|15635.8|15646.8|15635.8|0
1631274160000|2021-09-10 11:42:40|15647.8|15634.8|15646.8|15635.8|15647.8|15635.8|15646.8|15634.8|1
1631274180000|2021-09-10 11:43:00|15647.8|15634.8|15644.8|15633.8|15647.8|15634.8|15644.8|15633.8|23
1631274190000|2021-09-10 11:43:10|15645.8|15632.8|15644.8|15633.8|15645.8|15633.8|15644.8|15632.8|26
1631274200000|2021-09-10 11:43:20|15643.8|15632.8|15643.8|15632.8|15644.8|15632.8|15643.8|15632.8|16
1631274210000|2021-09-10 11:43:30||15631.8||15631.8||15632.8||15631.8|20
1631274220000|2021-09-10 11:43:40||15632.8||15632.8||15632.8||15632.8|9
1631274230000|2021-09-10 11:43:50|15642.8|15631.8|15643.8|15632.8|15643.8|15632.8|15642.8|15631.8|10
1631274240000|2021-09-10 11:44:00|15644.8|15633.8|15643.8|15632.8|15644.8|15633.8|15643.8|15631.8|24
1631274250000|2021-09-10 11:44:10||15631.8||15631.8||15631.8||15631.8|5
1631274260000|2021-09-10 11:44:20|15642.8|15630.8|15642.8|15631.8|15642.8|15631.8|15642.8|15630.8|8
1631274270000|2021-09-10 11:44:30|15641.8|15630.8|15641.8|15630.8|15642.8|15630.8|15641.8|15630.8|6
1631274280000|2021-09-10 11:44:40|15642.8||15641.8||15642.8||15641.8||11
1631274290000|2021-09-10 11:44:50|||||||||2
1631274300000|2021-09-10 11:45:00|15642.8|15631.8|15642.8|15631.8|15642.8|15631.8|15642.8|15630.8|10
1631274310000|2021-09-10 11:45:10|15643.8|15630.8|15642.8|15631.8|15643.8|15631.8|15642.8|15630.8|1
1631274320000|2021-09-10 11:45:20|||||||||1
1631274330000|2021-09-10 11:45:30|15643.8|15633.8|15644.8|15633.8|15644.8|15633.8|15643.8|15633.8|10
1631274340000|2021-09-10 11:45:40|15643.8|15632.8|15644.8|15632.8|15644.8|15632.8|15643.8|15631.8|7
1631274350000|2021-09-10 11:45:50|15643.8||15643.8||15643.8||15643.8||8
1631274360000|2021-09-10 11:46:00||15631.8||15632.8||15632.8||15631.8|0
1631274380000|2021-09-10 11:46:20|15642.8|15631.8|15642.8|15631.8|15642.8|15631.8|15642.8|15631.8|1
1631274400000|2021-09-10 11:46:40||15630.8||15630.8||15630.8||15630.8|1
1631274430000|2021-09-10 11:47:10|15641.8||15641.8||15641.8||15641.8||0
1631274450000|2021-09-10 11:47:30|||||||||1
1631274480000|2021-09-10 11:48:00|15642.8||15642.8||15642.8||15641.8||6
1631274530000|2021-09-10 11:48:50|15641.8|15631.8|15642.8|15631.8|15642.8|15631.8|15641.8|15631.8|1
1631274540000|2021-09-10 11:49:00|15641.8|15630.8|15641.8|15630.8|15641.8|15631.8|15641.8|15630.8|5
1631274550000|2021-09-10 11:49:10|15642.8|15631.8|15641.8|15630.8|15642.8|15631.8|15641.8|15630.8|5
1631274560000|2021-09-10 11:49:20|||||||||2
1631274620000|2021-09-10 11:50:20|15642.8|15631.8|15642.8|15631.8|15642.8|15631.8|15642.8|15631.8|5
1631274630000|2021-09-10 11:50:30||15630.8||15630.8||15631.8||15630.8|0
1631274640000|2021-09-10 11:50:40|15641.8||15641.8||15641.8||15641.8||0
1631274650000|2021-09-10 11:50:50|15642.8||15642.8||15642.8||15642.8||3
1631274660000|2021-09-10 11:51:00|15641.8||15641.8||15641.8||15641.8||0
1631274670000|2021-09-10 11:51:10|15642.8|15631.8|15642.8|15630.8|15642.8|15631.8|15642.8|15630.8|1
1631274680000|2021-09-10 11:51:20|15641.8|15631.8|15642.8|15631.8|15642.8|15631.8|15641.8|15630.8|2
1631274710000|2021-09-10 11:51:50||15630.8||15631.8||15631.8||15630.8|0
1631274720000|2021-09-10 11:52:00||15630.8||15630.8||15630.8||15630.8|0
1631274730000|2021-09-10 11:52:10|15641.8|15631.8|15642.8|15630.8|15642.8|15631.8|15641.8|15630.8|1
1631274750000|2021-09-10 11:52:30|15641.8||15641.8||15641.8||15641.8||0
1631274760000|2021-09-10 11:52:40||15629.8||15629.8||15629.8||15629.8|3
1631274780000|2021-09-10 11:53:00|15640.8|15628.8|15641.8|15629.8|15641.8|15629.8|15639.8|15628.8|15
1631274800000|2021-09-10 11:53:20|15640.8|15630.8|15641.8|15629.8|15641.8|15630.8|15640.8|15629.8|2
1631274810000|2021-09-10 11:53:30|15640.8|15630.8|15641.8|15630.8|15641.8|15630.8|15640.8|15630.8|1
1631274820000|2021-09-10 11:53:40|||||||||5
1631274830000|2021-09-10 11:53:50||15629.8||15629.8||15629.8||15629.8|0
1631274850000|2021-09-10 11:54:10|15640.8|15628.8|15640.8|15628.8|15640.8|15628.8|15640.8|15628.8|4
1631274860000|2021-09-10 11:54:20|15639.8||15640.8||15640.8||15639.8||1
1631274890000|2021-09-10 11:54:50|15639.8||15639.8||15639.8||15639.8||1
1631274900000|2021-09-10 11:55:00|15640.8|15629.8|15640.8|15629.8|15640.8|15629.8|15640.8|15629.8|3
1631274910000|2021-09-10 11:55:10|15639.8|15628.8|15640.8|15629.8|15640.8|15629.8|15639.8|15628.8|3
1631274920000|2021-09-10 11:55:20|||||||||2
1631274930000|2021-09-10 11:55:30|15639.8|15628.8|15639.8|15627.8|15639.8|15629.8|15639.8|15627.8|30
1631274940000|2021-09-10 11:55:40||15628.8||15628.8||15628.8||15628.8|5
1631274960000|2021-09-10 11:56:00|15640.8||15640.8||15640.8||15640.8||3
1631274980000|2021-09-10 11:56:20|15639.8||15639.8||15639.8||15639.8||1
1631275000000|2021-09-10 11:56:40|||||||||5
1631275020000|2021-09-10 11:57:00|||||||||1
1631275040000|2021-09-10 11:57:20|15640.8|15629.8|15640.8|15628.8|15640.8|15629.8|15640.8|15628.8|3
1631275050000|2021-09-10 11:57:30|15639.8|15629.8|15640.8|15629.8|15640.8|15629.8|15639.8|15629.8|1
1631275060000|2021-09-10 11:57:40|||||||||1
1631275080000|2021-09-10 11:58:00|15641.8|15630.8|15641.8|15630.8|15641.8|15630.8|15641.8|15630.8|5
1631275090000|2021-09-10 11:58:10|15640.8|15629.8|15640.8|15628.8|15640.8|15629.8|15640.8|15628.8|1
1631275100000|2021-09-10 11:58:20||15629.8||15628.8||15629.8||15628.8|0
1631275110000|2021-09-10 11:58:30||15629.8||15628.8||15629.8||15628.8|7
1631275130000|2021-09-10 11:58:50|15639.8||15640.8||15640.8||15639.8||1
1631275150000|2021-09-10 11:59:10|15639.8||15639.8||15640.8||15639.8||3
1631275160000|2021-09-10 11:59:20|||||||||3
1631275170000|2021-09-10 11:59:30|15640.8||15640.8||15640.8||15640.8||9
1631275180000|2021-09-10 11:59:40|15639.8||15639.8||15639.8||15639.8||0
1631275190000|2021-09-10 11:59:50|15640.8||15640.8||15640.8||15640.8||1
1631275200000|2021-09-10 12:00:00|15639.8||15639.8||15640.8||15639.8||18
1631275230000|2021-09-10 12:00:30|15638.8|15627.8|15639.8|15628.8|15639.8|15628.8|15638.8|15627.8|5
1631275240000|2021-09-10 12:00:40|15638.8|15627.8|15638.8|15627.8|15638.8|15627.8|15638.8|15627.8|2
1631275250000|2021-09-10 12:00:50|15639.8|15626.8|15639.8|15628.8|15639.8|15628.8|15638.8|15626.8|12
1631275260000|2021-09-10 12:01:00|15640.8|15629.8|15641.8|15630.8|15641.8|15630.8|15640.8|15629.8|4
1631275270000|2021-09-10 12:01:10|15642.8|15631.8|15642.8|15631.8|15643.8|15632.8|15642.8|15631.8|4
1631275280000|2021-09-10 12:01:20|15643.8||15643.8||15643.8||15643.8||1
1631275290000|2021-09-10 12:01:30|15642.8||15643.8||15643.8||15642.8||0
1631275310000|2021-09-10 12:01:50|15642.8|15632.8|15642.8|15631.8|15643.8|15632.8|15642.8|15631.8|1
1631275320000|2021-09-10 12:02:00|15643.8|15632.8|15643.8|15632.8|15643.8|15632.8|15643.8|15631.8|2
1631275340000|2021-09-10 12:02:20||15631.8||15631.8||15631.8||15631.8|2
1631275360000|2021-09-10 12:02:40|15642.8||15642.8||15642.8||15642.8||0
1631275380000|2021-09-10 12:03:00|15641.8|15630.8|15642.8|15630.8|15642.8|15630.8|15641.8|15630.8|2
1631275390000|2021-09-10 12:03:10|15641.8||15641.8||15641.8||15641.8||1
1631275400000|2021-09-10 12:03:20|15642.8||15642.8||15642.8||15642.8||5
1631275410000|2021-09-10 12:03:30|15643.8|15631.8|15643.8|15632.8|15643.8|15632.8|15643.8|15631.8|1
1631275420000|2021-09-10 12:03:40|15644.8|15633.8|15644.8|15632.8|15644.8|15633.8|15644.8|15632.8|4
1631275440000|2021-09-10 12:04:00|15643.8||15643.8||15643.8||15643.8||0
1631275450000|2021-09-10 12:04:10|15642.8|15631.8|15643.8|15632.8|15643.8|15632.8|15642.8|15631.8|10
1631275460000|2021-09-10 12:04:20|15644.8|15633.8|15645.8|15634.8|15646.8|15635.8|15644.8|15633.8|19
1631275470000|2021-09-10 12:04:30|15644.8|15633.8|15642.8|15630.8|15644.8|15633.8|15642.8|15630.8|27
1631275480000|2021-09-10 12:04:40||15631.8||15631.8||15631.8||15631.8|0
1631275490000|2021-09-10 12:04:50|15643.8|15632.8|15643.8|15632.8|15643.8|15632.8|15643.8|15632.8|2
1631275500000|2021-09-10 12:05:00|15644.8||15643.8||15644.8||15643.8||0
1631275510000|2021-09-10 12:05:10|15644.8||15644.8||15644.8||15644.8||0
1631275520000|2021-09-10 12:05:20|15643.8||15643.8||15644.8||15643.8||0
1631275530000|2021-09-10 12:05:30|15644.8||15644.8||15644.8||15644.8||0
1631275540000|2021-09-10 12:05:40|15643.8||15644.8||15644.8||15643.8||0
1631275550000|2021-09-10 12:05:50||15633.8||15633.8||15633.8||15633.8|0
1631275560000|2021-09-10 12:06:00||15632.8||15632.8||15632.8||15632.8|2
1631275570000|2021-09-10 12:06:10|15643.8|15633.8|15644.8|15633.8|15644.8|15633.8|15643.8|15633.8|2
1631275580000|2021-09-10 12:06:20||15632.8||15632.8||15632.8||15632.8|0
1631275590000|2021-09-10 12:06:30|15643.8||15643.8||15643.8||15643.8||1
1631275600000|2021-09-10 12:06:40|15644.8||15643.8||15644.8||15643.8||0
1631275610000|2021-09-10 12:06:50|||||||||1
1631275620000|2021-09-10 12:07:00|15644.8|15633.8|15643.8|15632.8|15644.8|15633.8|15643.8|15632.8|1
1631275630000|2021-09-10 12:07:10|15642.8|15631.8|15642.8|15631.8|15643.8|15631.8|15642.8|15631.8|2
1631275640000|2021-09-10 12:07:20|15643.8||15642.8||15643.8||15642.8||0
1631275680000|2021-09-10 12:08:00|||||||||1
1631275690000|2021-09-10 12:08:10|15641.8|15630.8|15641.8|15630.8|15642.8|15631.8|15641.8|15630.8|4
1631275700000|2021-09-10 12:08:20|||||||||1
1631275720000|2021-09-10 12:08:40|15642.8|15631.8|15643.8|15631.8|15643.8|15631.8|15642.8|15631.8|3
1631275760000|2021-09-10 12:09:20|15642.8||15643.8||15643.8||15642.8||0
1631275790000|2021-09-10 12:09:50|15642.8||15642.8||15642.8||15642.8||1
1631275810000|2021-09-10 12:10:10|15643.8||15643.8||15643.8||15643.8||2
1631275820000|2021-09-10 12:10:20|15642.8|15630.8|15642.8|15630.8|15642.8|15630.8|15641.8|15630.8|1
1631275830000|2021-09-10 12:10:30|15641.8|15629.8|15640.8|15629.8|15641.8|15629.8|15640.8|15629.8|5
1631275840000|2021-09-10 12:10:40|15641.8|15630.8|15641.8|15630.8|15641.8|15630.8|15641.8|15630.8|0
1631275860000|2021-09-10 12:11:00||15629.8||15629.8||15629.8||15629.8|2
1631275870000|2021-09-10 12:11:10|15640.8||15640.8||15640.8||15640.8||0
1631275880000|2021-09-10 12:11:20|15641.8|15628.8|15639.8|15628.8|15641.8|15628.8|15639.8|15628.8|3
1631275890000|2021-09-10 12:11:30|15638.8|15627.8|15638.8|15627.8|15638.8|15627.8|15638.8|15627.8|1
1631275900000|2021-09-10 12:11:40|15639.8||15639.8||15639.8||15639.8||1
1631275910000|2021-09-10 12:11:50|15638.8|15628.8|15639.8|15628.8|15639.8|15628.8|15638.8|15628.8|2
1631275920000|2021-09-10 12:12:00|||||||||1
1631275940000|2021-09-10 12:12:20|||||||||1
1631275950000|2021-09-10 12:12:30||15627.8||15627.8||15627.8||15627.8|6
1631275960000|2021-09-10 12:12:40|15638.8|15628.8|15639.8|15628.8|15639.8|15628.8|15638.8|15628.8|1
1631275990000|2021-09-10 12:13:10|15638.8|15627.8|15639.8|15627.8|15639.8|15628.8|15638.8|15627.8|2
1631276010000|2021-09-10 12:13:30|15638.8||15638.8||15638.8||15638.8||0
1631276020000|2021-09-10 12:13:40|15639.8|15628.8|15639.8|15628.8|15639.8|15628.8|15638.8|15627.8|11
1631276030000|2021-09-10 12:13:50|15638.8|15627.8|15639.8|15628.8|15639.8|15628.8|15638.8|15627.8|5
1631276040000|2021-09-10 12:14:00|||||||||3
1631276100000|2021-09-10 12:15:00|||||||||1
1631276120000|2021-09-10 12:15:20|15638.8|15627.8|15638.8|15627.8|15638.8|15627.8|15638.8|15627.8|8
1631276130000|2021-09-10 12:15:30|||||||||1
1631276140000|2021-09-10 12:15:40|15639.8|15628.8|15639.8|15628.8|15639.8|15628.8|15639.8|15628.8|8
1631276160000|2021-09-10 12:16:00||15627.8||15627.8||15627.8||15627.8|1
1631276180000|2021-09-10 12:16:20|15638.8||15639.8||15639.8||15638.8||1
1631276190000|2021-09-10 12:16:30|15638.8||15638.8||15638.8||15638.8||0
1631276200000|2021-09-10 12:16:40|15637.8|15626.8|15638.8|15626.8|15638.8|15626.8|15637.8|15626.8|3
1631276210000|2021-09-10 12:16:50|15637.8||15637.8||15637.8||15637.8||0
1631276220000|2021-09-10 12:17:00|15636.8|15625.8|15636.8|15625.8|15636.8|15625.8|15636.8|15625.8|2
1631276240000|2021-09-10 12:17:20|15637.8|15624.8|15635.8|15623.8|15637.8|15624.8|15635.8|15623.8|6
1631276250000|2021-09-10 12:17:30|15634.8|15622.8|15634.8|15623.8|15634.8|15623.8|15633.8|15622.8|11
1631276260000|2021-09-10 12:17:40|15635.8|15622.8|15632.8|15621.8|15635.8|15622.8|15632.8|15621.8|11
1631276280000|2021-09-10 12:18:00|15633.8|15622.8|15633.8|15622.8|15633.8|15622.8|15632.8|15621.8|7
1631276290000|2021-09-10 12:18:10|15632.8|15621.8|15633.8|15622.8|15633.8|15622.8|15632.8|15621.8|5
1631276300000|2021-09-10 12:18:20|15632.8|15621.8|15633.8|15621.8|15633.8|15622.8|15632.8|15621.8|9
1631276310000|2021-09-10 12:18:30|15632.8|15622.8|15632.8|15621.8|15632.8|15622.8|15632.8|15621.8|3
1631276320000|2021-09-10 12:18:40|15633.8|15622.8|15633.8|15622.8|15633.8|15622.8|15633.8|15622.8|4
1631276330000|2021-09-10 12:18:50|15634.8|15623.8|15634.8|15623.8|15634.8|15623.8|15634.8|15623.8|8
1631276340000|2021-09-10 12:19:00|15633.8|15622.8|15633.8|15622.8|15633.8|15622.8|15633.8|15622.8|0
1631276360000|2021-09-10 12:19:20||15621.8||15622.8||15622.8||15621.8|0
1631276390000|2021-09-10 12:19:50|15632.8|15621.8|15633.8|15621.8|15633.8|15621.8|15632.8|15621.8|5
1631276400000|2021-09-10 12:20:00|15632.8||15632.8||15632.8||15632.8||2
1631276410000|2021-09-10 12:20:10|15633.8||15633.8||15633.8||15632.8||2
1631276420000|2021-09-10 12:20:20|15632.8|15622.8|15633.8|15622.8|15633.8|15622.8|15632.8|15622.8|1
1631276440000|2021-09-10 12:20:40||15621.8||15621.8||15621.8||15621.8|0
1631276450000|2021-09-10 12:20:50||15622.8||15622.8||15622.8||15622.8|1
1631276480000|2021-09-10 12:21:20|15632.8|15621.8|15632.8|15621.8|15632.8|15621.8|15632.8|15621.8|0
1631276490000|2021-09-10 12:21:30|15633.8|15622.8|15634.8|15622.8|15634.8|15623.8|15632.8|15622.8|9
1631276500000|2021-09-10 12:21:40|15633.8|15621.8|15632.8|15621.8|15633.8|15622.8|15632.8|15621.8|5
1631276510000|2021-09-10 12:21:50|15633.8||15633.8||15633.8||15633.8||0
1631276520000|2021-09-10 12:22:00|15632.8|15620.8|15632.8|15620.8|15632.8|15620.8|15632.8|15620.8|2
1631276540000|2021-09-10 12:22:20||15621.8||15621.8||15621.8||15621.8|0
1631276560000|2021-09-10 12:22:40|15633.8|15622.8|15633.8|15622.8|15633.8|15622.8|15633.8|15622.8|4
1631276580000|2021-09-10 12:23:00|15634.8|15623.8|15634.8|15623.8|15634.8|15623.8|15634.8|15623.8|3
1631276600000|2021-09-10 12:23:20|15633.8|15622.8|15633.8|15622.8|15633.8|15622.8|15633.8|15622.8|0
1631276610000|2021-09-10 12:23:30|||||||||1
1631276620000|2021-09-10 12:23:40|||||||||3
1631276630000|2021-09-10 12:23:50|15632.8|15621.8|15632.8|15621.8|15632.8|15621.8|15632.8|15621.8|3
1631276640000|2021-09-10 12:24:00|15633.8|15620.8|15632.8|15620.8|15633.8|15621.8|15632.8|15620.8|2
1631276650000|2021-09-10 12:24:10|15631.8|15619.8|15631.8|15620.8|15631.8|15620.8|15630.8|15619.8|3
1631276660000|2021-09-10 12:24:20||15619.8||15619.8||15619.8||15619.8|2
1631276670000|2021-09-10 12:24:30||15620.8||15620.8||15620.8||15620.8|0
1631276680000|2021-09-10 12:24:40|||||||||1
1631276690000|2021-09-10 12:24:50|15632.8||15632.8||15632.8||15632.8||6
1631276710000|2021-09-10 12:25:10|15631.8|15621.8|15632.8|15620.8|15632.8|15621.8|15631.8|15620.8|12
1631276730000|2021-09-10 12:25:30||15621.8||15620.8||15621.8||15620.8|1
1631276750000|2021-09-10 12:25:50|15631.8|15619.8|15631.8|15620.8|15631.8|15620.8|15631.8|15619.8|3
1631276760000|2021-09-10 12:26:00||15619.8||15620.8||15620.8||15619.8|1
1631276780000|2021-09-10 12:26:20|||||||||3
1631276790000|2021-09-10 12:26:30|15630.8|15619.8|15631.8|15619.8|15631.8|15619.8|15630.8|15619.8|9
1631276820000|2021-09-10 12:27:00||15620.8||15620.8||15620.8||15620.8|2
1631276850000|2021-09-10 12:27:30|15632.8||15632.8||15632.8||15632.8||7
1631276870000|2021-09-10 12:27:50|15631.8||15631.8||15631.8||15631.8||0
1631276880000|2021-09-10 12:28:00||15619.8||15619.8||15619.8||15619.8|2
1631276890000|2021-09-10 12:28:10||15620.8||15619.8||15620.8||15619.8|16
1631276930000|2021-09-10 12:28:50|15630.8||15630.8||15631.8||15630.8||1
1631276940000|2021-09-10 12:29:00|15631.8|15620.8|15631.8|15619.8|15631.8|15620.8|15630.8|15619.8|7
1631276960000|2021-09-10 12:29:20|15630.8||15630.8||15630.8||15630.8||0
1631276970000|2021-09-10 12:29:30|||||||||1
1631276980000|2021-09-10 12:29:40|15629.8|15618.8|15629.8|15618.8|15629.8|15618.8|15629.8|15618.8|9
1631276990000|2021-09-10 12:29:50|15630.8||15629.8||15630.8||15629.8||2
1631277000000|2021-09-10 12:30:00|15630.8|15619.8|15630.8|15618.8|15631.8|15619.8|15629.8|15618.8|10
1631277010000|2021-09-10 12:30:10|15629.8||15629.8||15629.8||15629.8||0
1631277020000|2021-09-10 12:30:20|15630.8|15619.8|15630.8|15618.8|15630.8|15619.8|15630.8|15618.8|14
1631277040000|2021-09-10 12:30:40||15619.8||15619.8||15619.8||15618.8|2
1631277050000|2021-09-10 12:30:50||15618.8||15619.8||15619.8||15618.8|4
1631277060000|2021-09-10 12:31:00||15618.8||15619.8||15619.8||15618.8|1
1631277070000|2021-09-10 12:31:10|15629.8|15618.8|15630.8|15619.8|15630.8|15619.8|15628.8|15617.8|24
1631277080000|2021-09-10 12:31:20|15629.8|15618.8|15630.8|15618.8|15630.8|15618.8|15629.8|15618.8|2
1631277090000|2021-09-10 12:31:30|15629.8||15629.8||15629.8||15629.8||0
1631277110000|2021-09-10 12:31:50||15617.8||15618.8||15618.8||15617.8|4
1631277120000|2021-09-10 12:32:00|15628.8|15617.8|15629.8|15617.8|15629.8|15617.8|15628.8|15617.8|2
1631277130000|2021-09-10 12:32:10|15628.8|15616.8|15628.8|15617.8|15628.8|15617.8|15627.8|15616.8|14
1631277140000|2021-09-10 12:32:20|15629.8|15618.8|15628.8|15617.8|15629.8|15618.8|15627.8|15616.8|15
1631277150000|2021-09-10 12:32:30|15629.8|15618.8|15628.8|15617.8|15629.8|15618.8|15628.8|15617.8|4
1631277160000|2021-09-10 12:32:40|15629.8||15628.8||15629.8||15628.8||5
1631277170000|2021-09-10 12:32:50|15627.8|15616.8|15628.8|15617.8|15628.8|15617.8|15627.8|15616.8|2
1631277180000|2021-09-10 12:33:00|15627.8|15616.8|15627.8|15616.8|15627.8|15616.8|15627.8|15616.8|8
1631277190000|2021-09-10 12:33:10||15615.8||15615.8||15615.8||15615.8|5
1631277200000|2021-09-10 12:33:20|15629.8|15616.8|15628.8|15617.8|15629.8|15618.8|15628.8|15615.8|53
1631277210000|2021-09-10 12:33:30|15629.8|15618.8|15628.8|15617.8|15629.8|15618.8|15628.8|15617.8|6
1631277220000|2021-09-10 12:33:40|15630.8|15618.8|15630.8|15618.8|15630.8|15618.8|15630.8|15618.8|51
1631277230000|2021-09-10 12:33:50|15629.8|15617.8|15628.8|15617.8|15630.8|15617.8|15628.8|15617.8|7
1631277240000|2021-09-10 12:34:00|15630.8|15619.8|15632.8|15621.8|15632.8|15621.8|15630.8|15619.8|36
1631277250000|2021-09-10 12:34:10||15620.8||15621.8||15621.8||15620.8|1
1631277260000|2021-09-10 12:34:20|15631.8|15620.8|15631.8|15620.8|15631.8|15620.8|15631.8|15620.8|4
1631277270000|2021-09-10 12:34:30|15630.8|15619.8|15631.8|15619.8|15631.8|15620.8|15630.8|15619.8|4
1631277280000|2021-09-10 12:34:40|15630.8||15631.8||15631.8||15630.8||6
1631277290000|2021-09-10 12:34:50|15630.8||15630.8||15631.8||15630.8||2
1631277300000|2021-09-10 12:35:00|15629.8|15618.8|15631.8|15620.8|15631.8|15620.8|15629.8|15618.8|7
1631277320000|2021-09-10 12:35:20||15619.8||15619.8||15619.8||15619.8|0
1631277330000|2021-09-10 12:35:30|15630.8||15630.8||15631.8||15630.8||7
1631277340000|2021-09-10 12:35:40|||||||||1
1631277350000|2021-09-10 12:35:50|||||||||1
1631277360000|2021-09-10 12:36:00|15631.8||15630.8||15631.8||15630.8||2
1631277370000|2021-09-10 12:36:10|15631.8|15620.8|15631.8|15620.8|15631.8|15620.8|15631.8|15620.8|4
1631277390000|2021-09-10 12:36:30|15632.8|15621.8|15631.8|15620.8|15632.8|15621.8|15631.8|15620.8|4
1631277400000|2021-09-10 12:36:40|15630.8|15619.8|15630.8|15619.8|15630.8|15619.8|15630.8|15619.8|2
1631277410000|2021-09-10 12:36:50|15629.8|15618.8|15629.8|15618.8|15629.8|15618.8|15629.8|15618.8|2
1631277430000|2021-09-10 12:37:10|15628.8|15617.8|15630.8|15619.8|15630.8|15619.8|15628.8|15617.8|10
1631277450000|2021-09-10 12:37:30||15618.8||15619.8||15619.8||15618.8|1
1631277460000|2021-09-10 12:37:40|15629.8|15618.8|15629.8|15617.8|15629.8|15618.8|15628.8|15617.8|6
1631277470000|2021-09-10 12:37:50|15628.8||15628.8||15629.8||15628.8||2
1631277480000|2021-09-10 12:38:00|15629.8|15618.8|15629.8|15618.8|15629.8|15618.8|15629.8|15617.8|2
1631277490000|2021-09-10 12:38:10|15630.8||15629.8||15630.8||15629.8||2
1631277540000|2021-09-10 12:39:00|15628.8|15617.8|15628.8|15617.8|15628.8|15617.8|15628.8|15617.8|2
1631277570000|2021-09-10 12:39:30|15629.8|15618.8|15629.8|15618.8|15629.8|15618.8|15629.8|15618.8|7
1631277580000|2021-09-10 12:39:40|15628.8|15617.8|15628.8|15617.8|15628.8|15617.8|15628.8|15617.8|3
1631277610000|2021-09-10 12:40:10|||||||||1
1631277660000|2021-09-10 12:41:00|15629.8|15618.8|15630.8|15618.8|15630.8|15619.8|15629.8|15618.8|7
1631277670000|2021-09-10 12:41:10||15619.8||15619.8||15619.8||15619.8|0
1631277680000|2021-09-10 12:41:20|15629.8|15618.8|15629.8|15618.8|15629.8|15618.8|15629.8|15618.8|0
1631277700000|2021-09-10 12:41:40|15628.8|15617.8|15629.8|15617.8|15629.8|15617.8|15628.8|15617.8|3
1631277710000|2021-09-10 12:41:50||15618.8||15618.8||15618.8||15618.8|0
1631277720000|2021-09-10 12:42:00||15617.8||15618.8||15618.8||15617.8|3
1631277740000|2021-09-10 12:42:20|15630.8||15630.8||15630.8||15630.8||2
1631277760000|2021-09-10 12:42:40|15631.8|15619.8|15630.8|15619.8|15631.8|15620.8|15630.8|15619.8|8
1631277770000|2021-09-10 12:42:50|15631.8|15620.8|15631.8|15620.8|15631.8|15620.8|15631.8|15620.8|1
1631277780000|2021-09-10 12:43:00|15632.8|15621.8|15632.8|15621.8|15632.8|15621.8|15632.8|15621.8|2
1631277800000|2021-09-10 12:43:20|||||||||2
1631277810000|2021-09-10 12:43:30|15633.8|15622.8|15633.8|15622.8|15633.8|15622.8|15633.8|15622.8|4
1631277820000|2021-09-10 12:43:40|||||||||3
1631277830000|2021-09-10 12:43:50|15634.8|15623.8|15634.8|15623.8|15634.8|15623.8|15634.8|15623.8|2
1631277840000|2021-09-10 12:44:00||15622.8||15623.8||15623.8||15622.8|5
1631277850000|2021-09-10 12:44:10||15622.8||15622.8||15622.8||15622.8|0
1631277860000|2021-09-10 12:44:20|15633.8||15633.8||15634.8||15633.8||1
1631277880000|2021-09-10 12:44:40|||||||||1
1631277910000|2021-09-10 12:45:10||15621.8||15621.8||15621.8||15621.8|3
1631277920000|2021-09-10 12:45:20|15632.8|15622.8|15633.8|15622.8|15633.8|15622.8|15632.8|15622.8|2
1631277940000|2021-09-10 12:45:40||15621.8||15621.8||15621.8||15621.8|70
1631277950000|2021-09-10 12:45:50|15632.8||15632.8||15633.8||15632.8||1
1631277980000|2021-09-10 12:46:20|15633.8||15632.8||15633.8||15632.8||18
1631278000000|2021-09-10 12:46:40|||||||||1
1631278020000|2021-09-10 12:47:00|15631.8|15620.8|15631.8|15620.8|15631.8|15620.8|15631.8|15620.8|7
1631278030000|2021-09-10 12:47:10|15630.8|15619.8|15630.8|15619.8|15630.8|15619.8|15630.8|15619.8|3
1631278060000|2021-09-10 12:47:40|15631.8|15620.8|15631.8|15619.8|15631.8|15620.8|15630.8|15619.8|6
1631278080000|2021-09-10 12:48:00|15632.8|15620.8|15632.8|15620.8|15632.8|15621.8|15632.8|15620.8|3
1631278090000|2021-09-10 12:48:10||15621.8||15621.8||15621.8||15621.8|0
1631278110000|2021-09-10 12:48:30||15620.8||15621.8||15621.8||15620.8|0
1631278120000|2021-09-10 12:48:40|15631.8|15620.8|15632.8|15620.8|15632.8|15620.8|15631.8|15620.8|1
1631278130000|2021-09-10 12:48:50|15631.8||15631.8||15631.8||15631.8||0
1631278150000|2021-09-10 12:49:10|15630.8|15619.8|15630.8|15619.8|15630.8|15619.8|15630.8|15619.8|2
1631278160000|2021-09-10 12:49:20|||||||||8
1631278170000|2021-09-10 12:49:30|15631.8||15630.8||15631.8||15630.8||5
1631278190000|2021-09-10 12:49:50|||||||||1
1631278200000|2021-09-10 12:50:00|15629.8|15617.8|15628.8|15617.8|15629.8|15617.8|15628.8|15617.8|150
1631278210000|2021-09-10 12:50:10|15629.8||15629.8||15629.8||15628.8||4
1631278220000|2021-09-10 12:50:20|15628.8||15628.8||15629.8||15628.8||2
1631278230000|2021-09-10 12:50:30|15627.8|15616.8|15627.8|15616.8|15627.8|15616.8|15627.8|15616.8|8
1631278240000|2021-09-10 12:50:40|15628.8||15627.8||15628.8||15627.8||3
1631278250000|2021-09-10 12:50:50|15628.8|15617.8|15628.8|15617.8|15628.8|15617.8|15628.8|15617.8|2
1631278260000|2021-09-10 12:51:00|15627.8|15616.8|15628.8|15616.8|15628.8|15617.8|15627.8|15616.8|5
1631278270000|2021-09-10 12:51:10||15617.8||15617.8||15617.8||15616.8|0
1631278280000|2021-09-10 12:51:20||15616.8||15616.8||15616.8||15616.8|0
1631278290000|2021-09-10 12:51:30|15627.8|15617.8|15627.8|15616.8|15627.8|15617.8|15627.8|15616.8|1
1631278310000|2021-09-10 12:51:50|15628.8||15627.8||15628.8||15627.8||1
1631278320000|2021-09-10 12:52:00|15628.8|15617.8|15628.8|15616.8|15628.8|15617.8|15628.8|15616.8|75
1631278330000|2021-09-10 12:52:10|15629.8|15617.8|15629.8|15618.8|15629.8|15618.8|15628.8|15617.8|111
1631278340000|2021-09-10 12:52:20|15630.8||15629.8||15630.8||15629.8||0
1631278350000|2021-09-10 12:52:30|15628.8|15617.8|15628.8|15617.8|15629.8|15617.8|15628.8|15617.8|2
1631278390000|2021-09-10 12:53:10|15630.8|15619.8|15630.8|15619.8|15630.8|15619.8|15630.8|15619.8|30
1631278400000|2021-09-10 12:53:20|15629.8|15618.8|15629.8|15618.8|15629.8|15618.8|15629.8|15618.8|25
1631278410000|2021-09-10 12:53:30|15628.8|15617.8|15628.8|15617.8|15628.8|15618.8|15628.8|15617.8|1
1631278430000|2021-09-10 12:53:50|15627.8|15616.8|15628.8|15616.8|15628.8|15617.8|15627.8|15616.8|11
1631278440000|2021-09-10 12:54:00||15617.8||15617.8||15617.8||15617.8|0
1631278460000|2021-09-10 12:54:20|||||||||1
1631278470000|2021-09-10 12:54:30||15616.8||15617.8||15617.8||15616.8|0
1631278480000|2021-09-10 12:54:40|15627.8|15616.8|15628.8|15616.8|15628.8|15617.8|15627.8|15616.8|3
1631278490000|2021-09-10 12:54:50|15627.8|15617.8|15628.8|15617.8|15628.8|15617.8|15627.8|15616.8|9
1631278510000|2021-09-10 12:55:10|15629.8|15618.8|15628.8|15617.8|15629.8|15618.8|15628.8|15617.8|4
1631278520000|2021-09-10 12:55:20|15629.8|15618.8|15629.8|15618.8|15629.8|15618.8|15629.8|15617.8|0
1631278550000|2021-09-10 12:55:50|15630.8||15630.8||15630.8||15630.8||3
1631278560000|2021-09-10 12:56:00|15629.8||15630.8||15630.8||15629.8||0
1631278570000|2021-09-10 12:56:10|||||||||2
1631278580000|2021-09-10 12:56:20|15629.8|15617.8|15628.8|15617.8|15629.8|15617.8|15628.8|15617.8|4
1631278590000|2021-09-10 12:56:30|15629.8|15618.8|15629.8|15618.8|15629.8|15618.8|15629.8|15617.8|1
1631278600000|2021-09-10 12:56:40||15617.8||15617.8||15617.8||15617.8|0
1631278610000|2021-09-10 12:56:50|15628.8||15628.8||15628.8||15628.8||0
1631278620000|2021-09-10 12:57:00|||||||||3
1631278640000|2021-09-10 12:57:20|15627.8|15616.8|15628.8|15617.8|15628.8|15617.8|15627.8|15616.8|4
1631278650000|2021-09-10 12:57:30|15629.8||15629.8||15629.8||15629.8||3
1631278660000|2021-09-10 12:57:40||15618.8||15617.8||15618.8||15617.8|0
1631278670000|2021-09-10 12:57:50|15630.8|15618.8|15630.8|15618.8|15630.8|15619.8|15630.8|15618.8|0
1631278680000|2021-09-10 12:58:00||15619.8||15619.8||15619.8||15618.8|0
1631278690000|2021-09-10 12:58:10|15631.8||15631.8||15631.8||15631.8||3
1631278700000|2021-09-10 12:58:20|15630.8|15620.8|15630.8|15619.8|15631.8|15620.8|15630.8|15619.8|1
1631278710000|2021-09-10 12:58:30|15631.8||15631.8||15631.8||15631.8||8
1631278720000|2021-09-10 12:58:40|15630.8|15618.8|15630.8|15618.8|15630.8|15618.8|15630.8|15618.8|2
1631278730000|2021-09-10 12:58:50|15629.8||15629.8||15629.8||15629.8||0
1631278760000|2021-09-10 12:59:20|15630.8|15619.8|15630.8|15619.8|15630.8|15619.8|15630.8|15619.8|3
1631278770000|2021-09-10 12:59:30||15618.8||15618.8||15618.8||15618.8|0
1631278780000|2021-09-10 12:59:40|15629.8||15629.8||15629.8||15629.8||0
1631278790000|2021-09-10 12:59:50|15630.8|15619.8|15630.8|15619.8|15630.8|15619.8|15630.8|15619.8|0
1631278800000|2021-09-10 13:00:00|15631.8||15631.8||15631.8||15631.8||0
1631278810000|2021-09-10 13:00:10|15630.8||15630.8||15630.8||15630.8||0
1631278820000|2021-09-10 13:00:20|15629.8|15618.8|15630.8|15619.8|15630.8|15619.8|15629.8|15618.8|10
1631278830000|2021-09-10 13:00:30||15618.8||15618.8||15618.8||15618.8|0
1631278840000|2021-09-10 13:00:40|15629.8||15630.8||15630.8||15629.8||5
1631278850000|2021-09-10 13:00:50|15629.8|15619.8|15630.8|15618.8|15630.8|15619.8|15629.8|15618.8|2
1631278860000|2021-09-10 13:01:00|15629.8|15617.8|15629.8|15617.8|15630.8|15617.8|15629.8|15617.8|5
1631278870000|2021-09-10 13:01:10|15628.8|15616.8|15627.8|15615.8|15628.8|15616.8|15627.8|15615.8|5
1631278880000|2021-09-10 13:01:20|15626.8||15627.8||15627.8||15626.8||1
1631278890000|2021-09-10 13:01:30|15626.8||15627.8||15627.8||15626.8||0
1631278900000|2021-09-10 13:01:40|15626.8|15616.8|15627.8|15615.8|15627.8|15616.8|15626.8|15615.8|3
1631278910000|2021-09-10 13:01:50||15616.8||15616.8||15616.8||15615.8|0
1631278950000|2021-09-10 13:02:30|15628.8|15617.8|15628.8|15617.8|15628.8|15617.8|15628.8|15616.8|3
1631278970000|2021-09-10 13:02:50|15627.8|15616.8|15628.8|15617.8|15628.8|15617.8|15627.8|15616.8|1
1631279000000|2021-09-10 13:03:20|15629.8|15618.8|15629.8|15618.8|15629.8|15618.8|15629.8|15617.8|1
1631279010000|2021-09-10 13:03:30||15617.8||15617.8||15618.8||15617.8|0
1631279020000|2021-09-10 13:03:40|15630.8|15618.8|15630.8|15618.8|15630.8|15618.8|15630.8|15618.8|6
1631279030000|2021-09-10 13:03:50|15629.8||15630.8||15630.8||15629.8||1
1631279040000|2021-09-10 13:04:00|15631.8|15619.8|15631.8|15620.8|15631.8|15620.8|15630.8|15619.8|3
1631279060000|2021-09-10 13:04:20|15630.8|15619.8|15631.8|15619.8|15631.8|15619.8|15630.8|15619.8|4
1631279070000|2021-09-10 13:04:30||15620.8||15620.8||15620.8||15620.8|0
1631279100000|2021-09-10 13:05:00|15630.8|15619.8|15630.8|15619.8|15630.8|15619.8|15629.8|15618.8|6
1631279120000|2021-09-10 13:05:20|15631.8||15631.8||15631.8||15631.8||1
1631279130000|2021-09-10 13:05:30|15630.8||15631.8||15631.8||15630.8||2
1631279140000|2021-09-10 13:05:40||15620.8||15620.8||15620.8||15620.8|0
1631279150000|2021-09-10 13:05:50||15619.8||15619.8||15619.8||15619.8|2
1631279160000|2021-09-10 13:06:00|15630.8|15620.8|15632.8|15621.8|15632.8|15621.8|15630.8|15620.8|2
1631279170000|2021-09-10 13:06:10|||||||||1
1631279180000|2021-09-10 13:06:20|15631.8|15620.8|15631.8|15620.8|15632.8|15620.8|15631.8|15620.8|7
1631279200000|2021-09-10 13:06:40|15632.8||15632.8||15632.8||15632.8||3
1631279210000|2021-09-10 13:06:50|15631.8|15621.8|15632.8|15620.8|15632.8|15621.8|15631.8|15620.8|7
1631279220000|2021-09-10 13:07:00|15631.8|15621.8|15632.8|15621.8|15632.8|15621.8|15631.8|15621.8|1
1631279230000|2021-09-10 13:07:10|15633.8|15622.8|15633.8|15621.8|15633.8|15622.8|15633.8|15621.8|2
1631279250000|2021-09-10 13:07:30|15632.8||15632.8||15632.8||15632.8||0
1631279300000|2021-09-10 13:08:20|15633.8|15622.8|15633.8|15622.8|15633.8|15622.8|15633.8|15622.8|8
1631279320000|2021-09-10 13:08:40|15632.8|15621.8|15632.8|15621.8|15632.8|15621.8|15632.8|15621.8|9
1631279330000|2021-09-10 13:08:50|||||||||2
1631279340000|2021-09-10 13:09:00|15633.8|15622.8|15633.8|15622.8|15633.8|15622.8|15633.8|15622.8|2
1631279360000|2021-09-10 13:09:20|||||||||26
1631279370000|2021-09-10 13:09:30|||||||||16
1631279380000|2021-09-10 13:09:40|||||||||17
1631279390000|2021-09-10 13:09:50|15634.8|15623.8|15634.8|15622.8|15634.8|15623.8|15634.8|15622.8|19
1631279400000|2021-09-10 13:10:00|15633.8||15633.8||15633.8||15633.8||10
1631279430000|2021-09-10 13:10:30|||||||||22
1631279440000|2021-09-10 13:10:40|15634.8|15623.8|15634.8|15623.8|15634.8|15623.8|15634.8|15623.8|8
1631279450000|2021-09-10 13:10:50|||||||||5
1631279460000|2021-09-10 13:11:00|15633.8|15622.8|15633.8|15622.8|15633.8|15622.8|15633.8|15622.8|16
1631279470000|2021-09-10 13:11:10|||||||||3
1631279480000|2021-09-10 13:11:20|||||||||4
1631279490000|2021-09-10 13:11:30|15634.8|15623.8|15634.8|15623.8|15634.8|15623.8|15634.8|15623.8|5
1631279500000|2021-09-10 13:11:40|15633.8|15622.8|15633.8|15622.8|15633.8|15622.8|15633.8|15622.8|7
1631279510000|2021-09-10 13:11:50|15632.8|15621.8|15632.8|15621.8|15632.8|15621.8|15632.8|15621.8|5
1631279520000|2021-09-10 13:12:00|15631.8|15620.8|15631.8|15620.8|15631.8|15620.8|15631.8|15620.8|3
1631279530000|2021-09-10 13:12:10|15630.8|15619.8|15630.8|15618.8|15630.8|15619.8|15630.8|15618.8|7
1631279540000|2021-09-10 13:12:20|15629.8|15619.8|15631.8|15619.8|15631.8|15619.8|15629.8|15619.8|4
1631279550000|2021-09-10 13:12:30|15630.8||15630.8||15631.8||15630.8||0
1631279560000|2021-09-10 13:12:40|15631.8||15631.8||15631.8||15631.8||2
1631279570000|2021-09-10 13:12:50|15630.8||15631.8||15631.8||15630.8||1
1631279590000|2021-09-10 13:13:10|15630.8|15618.8|15629.8|15618.8|15630.8|15619.8|15629.8|15618.8|12
1631279600000|2021-09-10 13:13:20|15630.8||15629.8||15630.8||15629.8||10
1631279620000|2021-09-10 13:13:40|15628.8|15617.8|15628.8|15617.8|15628.8|15617.8|15628.8|15617.8|2
1631279640000|2021-09-10 13:14:00|15629.8||15629.8||15629.8||15629.8||11
1631279650000|2021-09-10 13:14:10|15628.8||15628.8||15628.8||15628.8||0
1631279670000|2021-09-10 13:14:30|15627.8|15616.8|15627.8|15616.8|15627.8|15616.8|15627.8|15616.8|2
1631279680000|2021-09-10 13:14:40|15626.8|15615.8|15626.8|15615.8|15626.8|15615.8|15626.8|15615.8|7
1631279690000|2021-09-10 13:14:50|15627.8||15627.8||15627.8||15627.8||1
1631279700000|2021-09-10 13:15:00||15616.8||15615.8||15616.8||15615.8|7
1631279710000|2021-09-10 13:15:10|15626.8|15616.8|15627.8|15615.8|15627.8|15616.8|15626.8|15615.8|2
1631279720000|2021-09-10 13:15:20|15626.8|15616.8|15627.8|15616.8|15628.8|15617.8|15626.8|15616.8|17
1631279740000|2021-09-10 13:15:40|15628.8|15617.8|15627.8|15616.8|15628.8|15617.8|15627.8|15616.8|13
1631279780000|2021-09-10 13:16:20|||||||||1
1631279810000|2021-09-10 13:16:50||15615.8||15616.8||15616.8||15615.8|4
1631279820000|2021-09-10 13:17:00|15626.8|15615.8|15626.8|15615.8|15626.8|15615.8|15626.8|15615.8|10
1631279830000|2021-09-10 13:17:10|15627.8||15627.8||15627.8||15626.8||5
1631279840000|2021-09-10 13:17:20||15616.8||15615.8||15616.8||15615.8|7
1631279850000|2021-09-10 13:17:30|15626.8|15614.8|15625.8|15614.8|15626.8|15614.8|15625.8|15614.8|22
1631279860000|2021-09-10 13:17:40|15626.8|15615.8|15625.8|15614.8|15626.8|15615.8|15625.8|15614.8|6
1631279870000|2021-09-10 13:17:50|15626.8|15615.8|15626.8|15615.8|15626.8|15615.8|15626.8|15615.8|0
1631279880000|2021-09-10 13:18:00|15627.8||15627.8||15627.8||15627.8||3
1631279890000|2021-09-10 13:18:10|15626.8||15626.8||15626.8||15626.8||0
1631279900000|2021-09-10 13:18:20|15627.8||15627.8||15627.8||15627.8||1
1631279910000|2021-09-10 13:18:30|15626.8||15626.8||15626.8||15626.8||0
1631279940000|2021-09-10 13:19:00|||||||||2
1631279960000|2021-09-10 13:19:20||15614.8||15615.8||15615.8||15614.8|5
1631279970000|2021-09-10 13:19:30|||||||||1
1631279980000|2021-09-10 13:19:40||15614.8||15614.8||15614.8||15614.8|2
1631279990000|2021-09-10 13:19:50|15625.8||15625.8||15625.8||15625.8||0
1631280000000|2021-09-10 13:20:00|15626.8|15615.8|15626.8|15615.8|15626.8|15615.8|15626.8|15615.8|50
1631280010000|2021-09-10 13:20:10|15627.8||15627.8||15627.8||15627.8||1
1631280030000|2021-09-10 13:20:30||15616.8||15616.8||15616.8||15616.8|0
1631280040000|2021-09-10 13:20:40|15626.8|15615.8|15627.8|15615.8|15627.8|15615.8|15626.8|15615.8|1
1631280050000|2021-09-10 13:20:50|15626.8||15626.8||15626.8||15626.8||1
1631280080000|2021-09-10 13:21:20||15614.8||15614.8||15614.8||15614.8|0
1631280090000|2021-09-10 13:21:30|15625.8||15625.8||15625.8||15625.8||3
1631280130000|2021-09-10 13:22:10|15624.8|15613.8|15625.8|15614.8|15625.8|15614.8|15624.8|15613.8|41
1631280140000|2021-09-10 13:22:20|15626.8|15615.8|15626.8|15615.8|15626.8|15615.8|15626.8|15615.8|2
1631280150000|2021-09-10 13:22:30|15625.8|15614.8|15625.8|15614.8|15625.8|15614.8|15625.8|15614.8|1
1631280160000|2021-09-10 13:22:40|15626.8|15615.8|15626.8|15615.8|15626.8|15615.8|15626.8|15615.8|3
1631280180000|2021-09-10 13:23:00||15614.8||15615.8||15615.8||15614.8|0
1631280200000|2021-09-10 13:23:20||15614.8||15614.8||15614.8||15614.8|0
1631280210000|2021-09-10 13:23:30|15625.8|15615.8|15625.8|15614.8|15625.8|15615.8|15625.8|15614.8|2
1631280230000|2021-09-10 13:23:50|15626.8||15626.8||15626.8||15626.8||5
1631280240000|2021-09-10 13:24:00|15625.8||15626.8||15626.8||15625.8||1
1631280260000|2021-09-10 13:24:20||15615.8||15615.8||15615.8||15615.8|0
1631280270000|2021-09-10 13:24:30||15614.8||15614.8||15614.8||15614.8|0
1631280280000|2021-09-10 13:24:40|15625.8||15626.8||15626.8||15625.8||3
1631280290000|2021-09-10 13:24:50|15625.8||15625.8||15625.8||15625.8||0
1631280300000|2021-09-10 13:25:00|15626.8|15615.8|15626.8|15615.8|15626.8|15615.8|15626.8|15615.8|4
1631280310000|2021-09-10 13:25:10|15627.8||15627.8||15627.8||15627.8||3
1631280330000|2021-09-10 13:25:30|15626.8|15616.8|15626.8|15615.8|15626.8|15616.8|15626.8|15615.8|1
1631280360000|2021-09-10 13:26:00|15627.8||15627.8||15627.8||15627.8||3
1631280370000|2021-09-10 13:26:10||15616.8||15616.8||15616.8||15616.8|0
1631280380000|2021-09-10 13:26:20|15626.8|15615.8|15627.8|15615.8|15627.8|15615.8|15626.8|15615.8|1
1631280400000|2021-09-10 13:26:40|15626.8|15616.8|15627.8|15615.8|15627.8|15616.8|15626.8|15615.8|1
1631280410000|2021-09-10 13:26:50|15626.8|15616.8|15627.8|15616.8|15627.8|15616.8|15626.8|15616.8|1
1631280420000|2021-09-10 13:27:00|15626.8|15615.8|15626.8|15615.8|15626.8|15615.8|15626.8|15615.8|26
1631280430000|2021-09-10 13:27:10||15614.8||15614.8||15615.8||15614.8|1
1631280450000|2021-09-10 13:27:30|15625.8||15625.8||15625.8||15625.8||0
1631280460000|2021-09-10 13:27:40|15626.8||15625.8||15626.8||15625.8||3
1631280470000|2021-09-10 13:27:50|15626.8|15615.8|15626.8|15615.8|15626.8|15615.8|15626.8|15614.8|2
1631280480000|2021-09-10 13:28:00|||||||||2
1631280490000|2021-09-10 13:28:10|15627.8|15616.8|15627.8|15616.8|15627.8|15616.8|15627.8|15616.8|3
1631280500000|2021-09-10 13:28:20|15626.8|15615.8|15626.8|15615.8|15626.8|15615.8|15626.8|15615.8|1
1631280520000|2021-09-10 13:28:40|15627.8|15616.8|15626.8|15615.8|15627.8|15616.8|15626.8|15615.8|6
1631280530000|2021-09-10 13:28:50|15627.8|15616.8|15627.8|15616.8|15627.8|15616.8|15627.8|15616.8|14
1631280550000|2021-09-10 13:29:10|||||||||5
1631280560000|2021-09-10 13:29:20|15626.8|15615.8|15628.8|15616.8|15628.8|15617.8|15626.8|15615.8|16
1631280570000|2021-09-10 13:29:30|15627.8|15617.8|15628.8|15617.8|15628.8|15617.8|15627.8|15616.8|5
1631280580000|2021-09-10 13:29:40|15629.8|15618.8|15629.8|15618.8|15629.8|15618.8|15629.8|15618.8|4
1631280590000|2021-09-10 13:29:50|15628.8|15617.8|15628.8|15616.8|15629.8|15618.8|15627.8|15616.8|18
1631280600000|2021-09-10 13:30:00|15627.8|15617.8|15625.8|15613.8|15628.8|15617.8|15625.8|15613.8|33
1631280610000|2021-09-10 13:30:10|15624.8|15614.8|15622.8|15611.8|15625.8|15614.8|15622.8|15611.8|53
1631280620000|2021-09-10 13:30:20|15623.8|15612.8|15623.8|15612.8|15624.8|15612.8|15623.8|15611.8|21
1631280630000|2021-09-10 13:30:30|15624.8|15613.8|15624.8|15613.8|15624.8|15613.8|15623.8|15613.8|6
1631280640000|2021-09-10 13:30:40|15625.8|15612.8|15625.8|15614.8|15626.8|15615.8|15624.8|15612.8|25
1631280650000|2021-09-10 13:30:50|15626.8|15613.8|15626.8|15615.8|15626.8|15615.8|15625.8|15613.8|18
1631280660000|2021-09-10 13:31:00|15625.8|15614.8|15625.8|15614.8|15626.8|15614.8|15624.8|15613.8|19
1631280670000|2021-09-10 13:31:10|15626.8|15615.8|15627.8|15616.8|15627.8|15616.8|15626.8|15615.8|7
1631280680000|2021-09-10 13:31:20|15628.8|15617.8|15629.8|15618.8|15629.8|15618.8|15628.8|15617.8|14
1631280690000|2021-09-10 13:31:30|15630.8|15619.8|15629.8|15618.8|15631.8|15620.8|15629.8|15618.8|63
1631280700000|2021-09-10 13:31:40|15630.8|15619.8|15628.8|15617.8|15631.8|15619.8|15628.8|15617.8|14
1631280710000|2021-09-10 13:31:50|15627.8|15616.8|15630.8|15619.8|15631.8|15620.8|15627.8|15616.8|146
1631280720000|2021-09-10 13:32:00|15629.8|15618.8|15630.8|15619.8|15632.8|15621.8|15628.8|15616.8|266
1631280730000|2021-09-10 13:32:10|15628.8|15618.8|15631.8|15620.8|15631.8|15620.8|15628.8|15617.8|23
1631280740000|2021-09-10 13:32:20|15633.8|15621.8|15632.8|15621.8|15633.8|15621.8|15632.8|15621.8|7
1631280750000|2021-09-10 13:32:30|15633.8|15622.8|15636.8|15625.8|15636.8|15625.8|15633.8|15622.8|23
1631280760000|2021-09-10 13:32:40|15635.8|15624.8|15635.8|15624.8|15636.8|15624.8|15635.8|15624.8|17
1631280770000|2021-09-10 13:32:50|15636.8|15625.8|15636.8|15625.8|15638.8|15627.8|15636.8|15625.8|16
1631280780000|2021-09-10 13:33:00|15637.8|15624.8|15637.8|15626.8|15637.8|15626.8|15636.8|15624.8|16
1631280790000|2021-09-10 13:33:10|15638.8|15625.8|15637.8|15626.8|15638.8|15627.8|15637.8|15625.8|21
1631280800000|2021-09-10 13:33:20|15638.8|15625.8|15640.8|15629.8|15640.8|15629.8|15638.8|15625.8|23
1631280810000|2021-09-10 13:33:30|15639.8|15628.8|15640.8|15629.8|15641.8|15629.8|15639.8|15628.8|11
1631280820000|2021-09-10 13:33:40|15641.8|15628.8|15642.8|15631.8|15642.8|15631.8|15641.8|15628.8|12
1631280830000|2021-09-10 13:33:50|15641.8|15630.8|15641.8|15630.8|15641.8|15630.8|15640.8|15629.8|14
1631280840000|2021-09-10 13:34:00|15640.8|15629.8|15642.8|15631.8|15643.8|15632.8|15640.8|15629.8|33
1631280850000|2021-09-10 13:34:10|15643.8|15632.8|15642.8|15631.8|15643.8|15632.8|15642.8|15631.8|17
1631280860000|2021-09-10 13:34:20|15641.8|15630.8|15640.8|15628.8|15641.8|15630.8|15640.8|15628.8|22
1631280870000|2021-09-10 13:34:30|15639.8|15629.8|15641.8|15630.8|15641.8|15630.8|15639.8|15628.8|26
1631280880000|2021-09-10 13:34:40|15640.8|15629.8|15641.8|15630.8|15641.8|15630.8|15640.8|15628.8|12
1631280890000|2021-09-10 13:34:50|15640.8|15629.8|15636.8|15625.8|15640.8|15629.8|15636.8|15625.8|38
1631280900000|2021-09-10 13:35:00|15635.8|15624.8|15634.8|15623.8|15635.8|15624.8|15634.8|15622.8|11
1631280910000|2021-09-10 13:35:10|15635.8|15624.8|15636.8|15625.8|15636.8|15625.8|15634.8|15623.8|36
1631280920000|2021-09-10 13:35:20|15637.8|15624.8|15635.8|15624.8|15637.8|15626.8|15635.8|15624.8|15
1631280930000|2021-09-10 13:35:30|15636.8|15625.8|15638.8|15627.8|15638.8|15627.8|15636.8|15625.8|15
1631280940000|2021-09-10 13:35:40|15637.8|15626.8|15637.8|15626.8|15637.8|15627.8|15637.8|15625.8|7
1631280950000|2021-09-10 13:35:50|15638.8|15627.8|15637.8|15626.8|15638.8|15627.8|15636.8|15625.8|8
1631280960000|2021-09-10 13:36:00|15636.8|15625.8|15637.8|15626.8|15638.8|15627.8|15636.8|15625.8|18
1631280970000|2021-09-10 13:36:10|15638.8|15627.8|15638.8|15627.8|15638.8|15627.8|15637.8|15626.8|6
1631280980000|2021-09-10 13:36:20|15637.8|15626.8|15637.8|15626.8|15638.8|15627.8|15637.8|15626.8|12
1631280990000|2021-09-10 13:36:30|15638.8|15625.8|15635.8|15624.8|15638.8|15626.8|15635.8|15624.8|12
1631281000000|2021-09-10 13:36:40|15636.8|15625.8|15634.8|15623.8|15636.8|15625.8|15634.8|15623.8|11
1631281010000|2021-09-10 13:36:50|15633.8|15622.8|15632.8|15620.8|15633.8|15622.8|15632.8|15620.8|10
1631281020000|2021-09-10 13:37:00|15631.8|15619.8|15628.8|15617.8|15631.8|15620.8|15628.8|15616.8|19
1631281030000|2021-09-10 13:37:10|15629.8|15618.8|15628.8|15617.8|15629.8|15618.8|15628.8|15617.8|9
1631281040000|2021-09-10 13:37:20|15629.8|15616.8|15628.8|15617.8|15629.8|15618.8|15628.8|15616.8|6
1631281050000|2021-09-10 13:37:30|15627.8|15616.8|15627.8|15615.8|15627.8|15616.8|15626.8|15615.8|15
1631281060000|2021-09-10 13:37:40|15628.8|15616.8|15629.8|15617.8|15629.8|15618.8|15628.8|15616.8|23
1631281070000|2021-09-10 13:37:50|15630.8|15618.8|15629.8|15617.8|15630.8|15618.8|15629.8|15617.8|12
1631281080000|2021-09-10 13:38:00|15628.8|15616.8|15627.8|15615.8|15628.8|15616.8|15626.8|15615.8|12
1631281090000|2021-09-10 13:38:10|15626.8|15616.8|15627.8|15616.8|15627.8|15616.8|15625.8|15614.8|9
1631281100000|2021-09-10 13:38:20|15628.8|15617.8|15628.8|15616.8|15628.8|15617.8|15628.8|15616.8|8
1631281110000|2021-09-10 13:38:30|15629.8|15617.8|15628.8|15617.8|15629.8|15618.8|15628.8|15617.8|16
1631281120000|2021-09-10 13:38:40|15629.8|15618.8|15630.8|15619.8|15630.8|15619.8|15629.8|15618.8|15
1631281130000|2021-09-10 13:38:50|||||||||1
1631281140000|2021-09-10 13:39:00|15631.8|15620.8|15632.8|15621.8|15632.8|15621.8|15631.8|15620.8|18
1631281150000|2021-09-10 13:39:10|15633.8|15622.8|15635.8|15624.8|15635.8|15624.8|15633.8|15622.8|25
1631281160000|2021-09-10 13:39:20|15634.8|15623.8|15632.8|15621.8|15634.8|15623.8|15632.8|15621.8|6
1631281170000|2021-09-10 13:39:30|15633.8|15622.8|15629.8|15618.8|15634.8|15623.8|15629.8|15618.8|15
1631281180000|2021-09-10 13:39:40|15630.8|15619.8|15628.8|15617.8|15630.8|15619.8|15628.8|15617.8|9
1631281190000|2021-09-10 13:39:50|||||||||3
1631281200000|2021-09-10 13:40:00|15629.8|15618.8|15627.8|15615.8|15629.8|15618.8|15625.8|15614.8|22
1631281210000|2021-09-10 13:40:10|15626.8|15616.8|15626.8|15615.8|15628.8|15616.8|15626.8|15615.8|29
1631281220000|2021-09-10 13:40:20|15627.8|15614.8|15625.8|15614.8|15627.8|15616.8|15625.8|15614.8|21
1631281230000|2021-09-10 13:40:30|15626.8|15615.8|15625.8|15614.8|15626.8|15615.8|15625.8|15614.8|10
1631281240000|2021-09-10 13:40:40|15624.8|15613.8|15625.8|15614.8|15626.8|15615.8|15624.8|15613.8|26
1631281250000|2021-09-10 13:40:50|15626.8|15615.8|15627.8|15616.8|15627.8|15616.8|15625.8|15615.8|32
1631281260000|2021-09-10 13:41:00|15628.8|15617.8|15627.8|15616.8|15628.8|15617.8|15627.8|15616.8|18
1631281270000|2021-09-10 13:41:10|15628.8|15617.8|15628.8|15616.8|15628.8|15617.8|15627.8|15616.8|7
1631281280000|2021-09-10 13:41:20|15627.8|15615.8|15627.8|15616.8|15627.8|15616.8|15627.8|15615.8|9
1631281290000|2021-09-10 13:41:30|15626.8|15615.8|15624.8|15613.8|15626.8|15616.8|15624.8|15613.8|54
1631281300000|2021-09-10 13:41:40|15625.8|15614.8|15626.8|15615.8|15626.8|15615.8|15624.8|15614.8|7
1631281310000|2021-09-10 13:41:50|15625.8|15614.8|15625.8|15614.8|15626.8|15615.8|15625.8|15614.8|4
1631281320000|2021-09-10 13:42:00|15626.8|15615.8|15625.8|15613.8|15626.8|15615.8|15625.8|15613.8|38
1631281330000|2021-09-10 13:42:10|15624.8|15614.8|15626.8|15615.8|15626.8|15615.8|15624.8|15613.8|10
1631281340000|2021-09-10 13:42:20|15627.8|15616.8|15628.8|15617.8|15628.8|15617.8|15627.8|15615.8|10
1631281350000|2021-09-10 13:42:30|15629.8|15618.8|15629.8|15617.8|15629.8|15618.8|15629.8|15617.8|5
1631281360000|2021-09-10 13:42:40|15628.8|15618.8|15628.8|15617.8|15628.8|15618.8|15628.8|15617.8|2
1631281370000|2021-09-10 13:42:50|15629.8|15618.8|15631.8|15619.8|15631.8|15620.8|15629.8|15618.8|15
1631281380000|2021-09-10 13:43:00|15630.8|15620.8|15630.8|15618.8|15630.8|15620.8|15630.8|15618.8|22
1631281390000|2021-09-10 13:43:10|15629.8|15619.8|15629.8|15617.8|15630.8|15619.8|15629.8|15617.8|2
1631281400000|2021-09-10 13:43:20|15630.8|15619.8|15628.8|15617.8|15630.8|15619.8|15628.8|15617.8|14
1631281410000|2021-09-10 13:43:30|15627.8|15616.8|15628.8|15617.8|15629.8|15617.8|15627.8|15616.8|8
1631281420000|2021-09-10 13:43:40|15629.8|15618.8|15628.8|15616.8|15629.8|15618.8|15628.8|15616.8|3
1631281430000|2021-09-10 13:43:50|15627.8|15617.8|15627.8|15616.8|15627.8|15617.8|15627.8|15616.8|1
1631281440000|2021-09-10 13:44:00|15628.8|15617.8|15626.8|15615.8|15628.8|15617.8|15626.8|15615.8|4
1631281450000|2021-09-10 13:44:10|15627.8|15616.8|15626.8|15615.8|15627.8|15616.8|15626.8|15615.8|7
1631281460000|2021-09-10 13:44:20|15625.8|15614.8|15625.8|15614.8|15626.8|15615.8|15625.8|15614.8|4
1631281470000|2021-09-10 13:44:30|15624.8|15613.8|15624.8|15613.8|15624.8|15613.8|15624.8|15613.8|4
1631281480000|2021-09-10 13:44:40|15625.8|15614.8|15625.8|15613.8|15625.8|15614.8|15624.8|15613.8|9
1631281490000|2021-09-10 13:44:50|15624.8|15614.8|15625.8|15614.8|15626.8|15615.8|15624.8|15613.8|8
1631281500000|2021-09-10 13:45:00|15626.8|15615.8|15626.8|15615.8|15627.8|15616.8|15626.8|15614.8|14
1631281510000|2021-09-10 13:45:10|15627.8|15616.8|15627.8|15616.8|15628.8|15617.8|15627.8|15616.8|7
1631281520000|2021-09-10 13:45:20|15628.8|15617.8|15630.8|15618.8|15630.8|15618.8|15627.8|15617.8|6
1631281530000|2021-09-10 13:45:30|15631.8|15619.8|15633.8|15622.8|15633.8|15622.8|15630.8|15619.8|10
1631281540000|2021-09-10 13:45:40|15634.8|15623.8|15634.8|15622.8|15634.8|15623.8|15633.8|15622.8|35
1631281550000|2021-09-10 13:45:50|15633.8|15623.8|15631.8|15620.8|15634.8|15623.8|15631.8|15620.8|5
1631281560000|2021-09-10 13:46:00|15632.8|15621.8|15632.8|15621.8|15632.8|15621.8|15631.8|15621.8|4
1631281570000|2021-09-10 13:46:10|15631.8|15620.8|15631.8|15620.8|15631.8|15620.8|15631.8|15620.8|2
1631281580000|2021-09-10 13:46:20|15632.8|15621.8|15631.8|15619.8|15632.8|15621.8|15630.8|15619.8|6
1631281590000|2021-09-10 13:46:30|15632.8|15620.8|15632.8|15620.8|15633.8|15621.8|15632.8|15620.8|5
1631281600000|2021-09-10 13:46:40|15631.8|15621.8|15631.8|15620.8|15632.8|15621.8|15630.8|15619.8|1
1631281610000|2021-09-10 13:46:50|15630.8|15619.8|15630.8|15618.8|15631.8|15619.8|15629.8|15618.8|5
1631281620000|2021-09-10 13:47:00|15629.8|15619.8|15630.8|15618.8|15630.8|15619.8|15629.8|15618.8|3
1631281630000|2021-09-10 13:47:10|15629.8|15619.8|15629.8|15617.8|15629.8|15619.8|15629.8|15617.8|6
1631281640000|2021-09-10 13:47:20|15628.8|15618.8|15629.8|15618.8|15629.8|15618.8|15628.8|15617.8|4
1631281650000|2021-09-10 13:47:30|15630.8|15619.8|15631.8|15619.8|15631.8|15620.8|15630.8|15619.8|13
1631281660000|2021-09-10 13:47:40|15630.8|15620.8|15630.8|15619.8|15631.8|15620.8|15630.8|15619.8|2
1631281670000|2021-09-10 13:47:50|15631.8|15620.8|15630.8|15619.8|15631.8|15620.8|15630.8|15619.8|1
1631281680000|2021-09-10 13:48:00|15631.8|15620.8|15632.8|15621.8|15632.8|15621.8|15631.8|15620.8|3
1631281690000|2021-09-10 13:48:10|15633.8|15622.8|15635.8|15624.8|15635.8|15624.8|15633.8|15622.8|20
1631281700000|2021-09-10 13:48:20|15634.8|15622.8|15630.8|15619.8|15634.8|15622.8|15630.8|15619.8|20
1631281710000|2021-09-10 13:48:30|15631.8|15620.8|15632.8|15621.8|15633.8|15621.8|15631.8|15620.8|4
1631281720000|2021-09-10 13:48:40|15633.8||15632.8||15633.8||15632.8||1
1631281730000|2021-09-10 13:48:50|15631.8|15620.8|15631.8|15620.8|15631.8|15620.8|15630.8|15619.8|4
1631281740000|2021-09-10 13:49:00|15632.8|15621.8|15632.8|15621.8|15633.8|15621.8|15632.8|15621.8|2
1631281750000|2021-09-10 13:49:10|15633.8|15622.8|15634.8|15622.8|15634.8|15622.8|15632.8|15621.8|4
1631281760000|2021-09-10 13:49:20|15633.8|15623.8|15632.8|15620.8|15633.8|15623.8|15631.8|15620.8|8
1631281770000|2021-09-10 13:49:30|15631.8|15621.8|15632.8|15620.8|15632.8|15621.8|15631.8|15620.8|4
1631281780000|2021-09-10 13:49:40|15633.8|15621.8|15632.8|15621.8|15633.8|15621.8|15632.8|15620.8|3
1631281790000|2021-09-10 13:49:50|15631.8|15620.8|15630.8|15618.8|15631.8|15620.8|15630.8|15618.8|20
1631281800000|2021-09-10 13:50:00|15629.8|15619.8|15627.8|15616.8|15629.8|15619.8|15627.8|15616.8|16
1631281810000|2021-09-10 13:50:10|15628.8|15617.8|15629.8|15617.8|15629.8|15617.8|15627.8|15616.8|11
1631281820000|2021-09-10 13:50:20|15631.8|15618.8|15631.8|15619.8|15631.8|15620.8|15630.8|15618.8|8
1631281830000|2021-09-10 13:50:30|15630.8|15620.8|15628.8|15617.8|15630.8|15620.8|15628.8|15617.8|2
1631281840000|2021-09-10 13:50:40|15627.8|15616.8|15630.8|15618.8|15630.8|15618.8|15627.8|15616.8|15
1631281850000|2021-09-10 13:50:50|15629.8||15629.8||15630.8||15629.8||2
1631281860000|2021-09-10 13:51:00|15630.8|15619.8|15631.8|15620.8|15632.8|15620.8|15630.8|15619.8|11
1631281870000|2021-09-10 13:51:10|15630.8|15619.8|15629.8|15617.8|15631.8|15620.8|15628.8|15617.8|31
1631281880000|2021-09-10 13:51:20|15628.8|15618.8|15628.8|15617.8|15629.8|15618.8|15628.8|15617.8|4
1631281890000|2021-09-10 13:51:30|15629.8||15628.8||15629.8||15628.8||3
1631281900000|2021-09-10 13:51:40|15627.8|15616.8|15627.8|15615.8|15627.8|15616.8|15626.8|15615.8|5
1631281910000|2021-09-10 13:51:50|15626.8|15616.8|15627.8|15616.8|15628.8|15617.8|15626.8|15615.8|19
1631281920000|2021-09-10 13:52:00|15628.8|15615.8|15626.8|15615.8|15628.8|15615.8|15625.8|15614.8|70
1631281930000|2021-09-10 13:52:10|15627.8|15616.8|15626.8|15615.8|15627.8|15616.8|15626.8|15614.8|3
1631281940000|2021-09-10 13:52:20|15625.8|15614.8|15625.8|15614.8|15625.8|15614.8|15624.8|15613.8|10
1631281950000|2021-09-10 13:52:30|15626.8|15615.8|15626.8|15614.8|15626.8|15615.8|15626.8|15614.8|9
1631281960000|2021-09-10 13:52:40|15627.8|15615.8|15627.8|15615.8|15627.8|15616.8|15627.8|15614.8|9
1631281970000|2021-09-10 13:52:50|15626.8|15616.8|15626.8|15615.8|15626.8|15616.8|15626.8|15615.8|8
1631281980000|2021-09-10 13:53:00|15627.8|15616.8|15628.8|15616.8|15628.8|15616.8|15627.8|15616.8|5
1631281990000|2021-09-10 13:53:10||15617.8||15617.8||15617.8||15617.8|2
1631282000000|2021-09-10 13:53:20|15627.8|15616.8|15627.8|15616.8|15628.8|15617.8|15627.8|15616.8|90
1631282010000|2021-09-10 13:53:30|15628.8|15617.8|15627.8|15616.8|15628.8|15617.8|15627.8|15615.8|6
1631282020000|2021-09-10 13:53:40|15628.8|15617.8|15629.8|15618.8|15629.8|15618.8|15628.8|15616.8|6
1631282030000|2021-09-10 13:53:50|15628.8|15617.8|15628.8|15617.8|15628.8|15617.8|15628.8|15616.8|2
1631282040000|2021-09-10 13:54:00|15627.8|15616.8|15627.8|15616.8|15627.8|15617.8|15627.8|15615.8|4
1631282050000|2021-09-10 13:54:10|15628.8|15617.8|15628.8|15617.8|15628.8|15617.8|15627.8|15616.8|3
1631282060000|2021-09-10 13:54:20|15627.8|15616.8|15627.8|15616.8|15628.8|15616.8|15627.8|15616.8|7
1631282070000|2021-09-10 13:54:30|||||||||8
1631282080000|2021-09-10 13:54:40|15626.8|15614.8|15624.8|15613.8|15626.8|15614.8|15624.8|15613.8|51
1631282090000|2021-09-10 13:54:50|15625.8||15624.8||15625.8||15624.8||1
1631282100000|2021-09-10 13:55:00|||||||||1
1631282110000|2021-09-10 13:55:10|15625.8||15625.8||15625.8||15624.8||6
1631282120000|2021-09-10 13:55:20|15624.8|15614.8|15625.8|15613.8|15625.8|15614.8|15624.8|15613.8|4
1631282130000|2021-09-10 13:55:30|15626.8|15614.8|15629.8|15617.8|15629.8|15617.8|15626.8|15613.8|37
1631282140000|2021-09-10 13:55:40|15630.8|15618.8|15630.8|15619.8|15630.8|15619.8|15630.8|15618.8|22
1631282150000|2021-09-10 13:55:50|15628.8|15617.8|15629.8|15618.8|15629.8|15618.8|15628.8|15616.8|65
1631282160000|2021-09-10 13:56:00|15628.8|15617.8|15628.8|15617.8|15629.8|15617.8|15628.8|15617.8|27
1631282170000|2021-09-10 13:56:10|15629.8|15618.8|15628.8|15617.8|15629.8|15618.8|15628.8|15617.8|3
1631282180000|2021-09-10 13:56:20||15616.8||15617.8||15617.8||15616.8|13
1631282190000|2021-09-10 13:56:30|15627.8|15616.8|15628.8|15616.8|15628.8|15616.8|15627.8|15616.8|9
1631282200000|2021-09-10 13:56:40|15627.8|15617.8|15627.8|15616.8|15628.8|15617.8|15627.8|15616.8|6
1631282210000|2021-09-10 13:56:50|15628.8|15615.8|15627.8|15615.8|15628.8|15616.8|15626.8|15615.8|4
1631282220000|2021-09-10 13:57:00|15626.8|15616.8|15627.8|15615.8|15627.8|15616.8|15626.8|15615.8|29
1631282230000|2021-09-10 13:57:10|15628.8|15616.8|15628.8|15617.8|15628.8|15617.8|15627.8|15616.8|6
1631282240000|2021-09-10 13:57:20|15627.8|15616.8|15628.8|15617.8|15628.8|15617.8|15627.8|15616.8|6
1631282250000|2021-09-10 13:57:30|||||||||6
1631282260000|2021-09-10 13:57:40|15629.8|15618.8|15630.8|15619.8|15630.8|15619.8|15629.8|15617.8|20
1631282270000|2021-09-10 13:57:50|15629.8|15618.8|15630.8|15619.8|15630.8|15619.8|15629.8|15618.8|11
1631282280000|2021-09-10 13:58:00|15631.8|15620.8|15631.8|15619.8|15632.8|15621.8|15631.8|15619.8|22
1631282290000|2021-09-10 13:58:10|15630.8|15618.8|15628.8|15617.8|15630.8|15618.8|15628.8|15617.8|10
1631282300000|2021-09-10 13:58:20|15629.8||15629.8||15629.8||15629.8||4
1631282310000|2021-09-10 13:58:30|15628.8|15618.8|15630.8|15618.8|15630.8|15619.8|15628.8|15618.8|7
1631282320000|2021-09-10 13:58:40|15631.8|15619.8|15633.8|15621.8|15633.8|15622.8|15630.8|15619.8|33
1631282330000|2021-09-10 13:58:50|15634.8|15622.8|15633.8|15622.8|15634.8|15623.8|15633.8|15622.8|10
1631282340000|2021-09-10 13:59:00|15634.8|15621.8|15632.8|15621.8|15634.8|15621.8|15632.8|15621.8|12
1631282350000|2021-09-10 13:59:10|15633.8|15622.8|15633.8|15621.8|15633.8|15622.8|15632.8|15621.8|22
1631282360000|2021-09-10 13:59:20|15632.8|15622.8|15632.8|15621.8|15632.8|15622.8|15632.8|15621.8|1
1631282370000|2021-09-10 13:59:30|||||||||7
1631282380000|2021-09-10 13:59:40|15633.8|15622.8|15633.8|15621.8|15633.8|15622.8|15633.8|15621.8|10
1631282390000|2021-09-10 13:59:50|15632.8|15622.8|15634.8|15622.8|15634.8|15622.8|15632.8|15621.8|12
1631282400000|2021-09-10 14:00:00|15633.8|15621.8|15632.8|15621.8|15633.8|15622.8|15632.8|15620.8|2
1631282410000|2021-09-10 14:00:10|15633.8|15622.8|15634.8|15623.8|15635.8|15623.8|15633.8|15621.8|4
1631282420000|2021-09-10 14:00:20|15633.8|15622.8|15633.8|15621.8|15633.8|15622.8|15632.8|15621.8|12
1631282430000|2021-09-10 14:00:30|15632.8|15622.8|15632.8|15620.8|15632.8|15622.8|15632.8|15620.8|6
1631282440000|2021-09-10 14:00:40|15631.8|15621.8|15630.8|15618.8|15632.8|15621.8|15630.8|15618.8|11
1631282450000|2021-09-10 14:00:50|15629.8|15619.8|15630.8|15618.8|15630.8|15619.8|15629.8|15618.8|0
1631282460000|2021-09-10 14:01:00|15629.8|15619.8|15630.8|15619.8|15630.8|15619.8|15629.8|15618.8|8
1631282470000|2021-09-10 14:01:10|15629.8|15618.8|15630.8|15618.8|15630.8|15619.8|15629.8|15618.8|73
1631282480000|2021-09-10 14:01:20|15629.8|15619.8|15629.8|15618.8|15630.8|15619.8|15629.8|15618.8|6
1631282490000|2021-09-10 14:01:30|15628.8|15617.8|15629.8|15618.8|15629.8|15618.8|15628.8|15617.8|8
1631282500000|2021-09-10 14:01:40|15630.8|15619.8|15630.8|15618.8|15630.8|15619.8|15630.8|15618.8|9
1631282510000|2021-09-10 14:01:50|15629.8|15619.8|15630.8|15618.8|15630.8|15619.8|15629.8|15618.8|7
1631282520000|2021-09-10 14:02:00|15629.8|15617.8|15628.8|15616.8|15630.8|15617.8|15628.8|15616.8|8
1631282530000|2021-09-10 14:02:10|15627.8||15627.8||15628.8||15627.8||0
1631282540000|2021-09-10 14:02:20|15628.8|15617.8|15628.8|15617.8|15628.8|15617.8|15628.8|15616.8|6
1631282550000|2021-09-10 14:02:30|15627.8|15616.8|15627.8|15616.8|15627.8|15617.8|15627.8|15616.8|8
1631282560000|2021-09-10 14:02:40|15628.8|15615.8|15626.8|15614.8|15628.8|15615.8|15625.8|15614.8|8
1631282570000|2021-09-10 14:02:50|15625.8|15613.8|15623.8|15612.8|15626.8|15613.8|15623.8|15611.8|39
1631282580000|2021-09-10 14:03:00|15622.8|15611.8|15623.8|15612.8|15623.8|15612.8|15622.8|15611.8|8
1631282590000|2021-09-10 14:03:10|15624.8|15613.8|15625.8|15614.8|15625.8|15614.8|15624.8|15612.8|18
1631282600000|2021-09-10 14:03:20|15626.8|15615.8|15624.8|15613.8|15626.8|15615.8|15624.8|15613.8|63
1631282610000|2021-09-10 14:03:30|15625.8|15614.8|15626.8|15614.8|15626.8|15614.8|15625.8|15614.8|14
1631282620000|2021-09-10 14:03:40|15627.8|15615.8|15627.8|15616.8|15627.8|15616.8|15627.8|15615.8|18
1631282630000|2021-09-10 14:03:50|15628.8|15617.8|15628.8|15617.8|15628.8|15617.8|15628.8|15617.8|21
1631282640000|2021-09-10 14:04:00|15627.8|15616.8|15626.8|15615.8|15628.8|15616.8|15626.8|15615.8|74
1631282650000|2021-09-10 14:04:10|15625.8|15614.8|15625.8|15613.8|15626.8|15615.8|15625.8|15613.8|2
1631282660000|2021-09-10 14:04:20|15624.8|15612.8|15624.8|15613.8|15625.8|15613.8|15623.8|15612.8|24
1631282670000|2021-09-10 14:04:30|15625.8|15614.8|15624.8|15612.8|15625.8|15614.8|15623.8|15612.8|3
1631282680000|2021-09-10 14:04:40|15623.8|15611.8|15623.8|15611.8|15624.8|15611.8|15622.8|15611.8|27
1631282690000|2021-09-10 14:04:50|15622.8|15612.8|15622.8|15611.8|15623.8|15612.8|15622.8|15610.8|3
1631282700000|2021-09-10 14:05:00|15623.8|15612.8|15623.8|15611.8|15623.8|15612.8|15623.8|15611.8|7
1631282710000|2021-09-10 14:05:10|15622.8|15612.8|15622.8|15610.8|15623.8|15612.8|15621.8|15610.8|0
1631282720000|2021-09-10 14:05:20|15621.8|15611.8|15622.8|15611.8|15622.8|15611.8|15621.8|15610.8|5
1631282730000|2021-09-10 14:05:30|15623.8|15610.8|15623.8|15612.8|15623.8|15612.8|15623.8|15610.8|12
1631282740000|2021-09-10 14:05:40|15624.8|15613.8|15625.8|15613.8|15625.8|15614.8|15624.8|15613.8|25
1631282750000|2021-09-10 14:05:50|15624.8|15614.8|15624.8|15613.8|15625.8|15614.8|15624.8|15613.8|4
1631282760000|2021-09-10 14:06:00|15623.8|15612.8|15625.8|15613.8|15625.8|15614.8|15623.8|15612.8|56
1631282770000|2021-09-10 14:06:10|15624.8|15612.8|15624.8|15612.8|15625.8|15613.8|15624.8|15612.8|3
1631282780000|2021-09-10 14:06:20|15623.8||15624.8||15624.8||15623.8||1
1631282790000|2021-09-10 14:06:30|15623.8|15613.8|15624.8|15613.8|15625.8|15613.8|15623.8|15613.8|13
1631282800000|2021-09-10 14:06:40|15625.8||15624.8||15625.8||15624.8||48
1631282810000|2021-09-10 14:06:50|15623.8|15612.8|15623.8|15612.8|15624.8|15613.8|15623.8|15611.8|48
1631282820000|2021-09-10 14:07:00|15624.8|15611.8|15621.8|15610.8|15624.8|15612.8|15621.8|15609.8|12
1631282830000|2021-09-10 14:07:10|15620.8|15609.8|15621.8|15610.8|15621.8|15610.8|15620.8|15609.8|60
1631282840000|2021-09-10 14:07:20|15620.8|15609.8|15621.8|15610.8|15621.8|15610.8|15620.8|15608.8|58
1631282850000|2021-09-10 14:07:30|15622.8|15611.8|15622.8|15610.8|15622.8|15611.8|15622.8|15610.8|20
1631282860000|2021-09-10 14:07:40|15621.8|15611.8|15621.8|15610.8|15621.8|15611.8|15621.8|15609.8|0
1631282870000|2021-09-10 14:07:50|15622.8|15611.8|15622.8|15610.8|15622.8|15611.8|15621.8|15609.8|13
1631282880000|2021-09-10 14:08:00||15611.8||15611.8||15611.8||15611.8|0
1631282890000|2021-09-10 14:08:10|||||||||13
1631282900000|2021-09-10 14:08:20|||||||||5
1631282910000|2021-09-10 14:08:30|15623.8|15612.8|15623.8|15612.8|15624.8|15612.8|15623.8|15612.8|45
1631282920000|2021-09-10 14:08:40|15624.8|15611.8|15623.8|15611.8|15624.8|15612.8|15623.8|15611.8|43
1631282930000|2021-09-10 14:08:50|15622.8|15612.8|15623.8|15612.8|15623.8|15612.8|15622.8|15611.8|8
1631282940000|2021-09-10 14:09:00|15624.8|15613.8|15625.8|15614.8|15625.8|15614.8|15623.8|15612.8|52
1631282950000|2021-09-10 14:09:10|15624.8|15613.8|15624.8|15613.8|15624.8|15613.8|15623.8|15612.8|4
1631282960000|2021-09-10 14:09:20||15612.8||15613.8||15613.8||15612.8|7
1631282970000|2021-09-10 14:09:30|15625.8||15625.8||15625.8||15624.8||18
1631282980000|2021-09-10 14:09:40|15626.8|15614.8|15626.8|15615.8|15626.8|15615.8|15626.8|15614.8|16
1631282990000|2021-09-10 14:09:50|15627.8|15614.8|15627.8|15615.8|15627.8|15615.8|15627.8|15614.8|16
1631283000000|2021-09-10 14:10:00|15626.8|15614.8|15625.8|15614.8|15626.8|15614.8|15625.8|15613.8|2
1631283010000|2021-09-10 14:10:10|15624.8|15613.8|15624.8|15613.8|15624.8|15614.8|15624.8|15613.8|3
1631283020000|2021-09-10 14:10:20||15612.8||15613.8||15613.8||15612.8|3
1631283030000|2021-09-10 14:10:30|15625.8|15612.8|15625.8|15614.8|15625.8|15614.8|15625.8|15612.8|39
1631283040000|2021-09-10 14:10:40|15626.8|15615.8|15625.8|15614.8|15626.8|15615.8|15624.8|15613.8|12
1631283050000|2021-09-10 14:10:50|15624.8|15613.8|15624.8|15613.8|15625.8|15614.8|15624.8|15613.8|1
1631283060000|2021-09-10 14:11:00|15625.8|15612.8|15624.8|15613.8|15625.8|15613.8|15624.8|15612.8|1
1631283080000|2021-09-10 14:11:20|15623.8|15612.8|15625.8|15614.8|15625.8|15614.8|15623.8|15612.8|13
1631283090000|2021-09-10 14:11:30|15626.8|15615.8|15629.8|15618.8|15629.8|15618.8|15626.8|15615.8|20
1631283100000|2021-09-10 14:11:40|15628.8|15617.8|15630.8|15619.8|15630.8|15619.8|15628.8|15617.8|64
1631283110000|2021-09-10 14:11:50|15631.8|15620.8|15631.8|15620.8|15631.8|15620.8|15631.8|15620.8|5
1631283120000|2021-09-10 14:12:00|15630.8|15619.8|15630.8|15619.8|15631.8|15619.8|15629.8|15618.8|14
1631283130000|2021-09-10 14:12:10|15631.8||15631.8||15631.8||15630.8||7
1631283140000|2021-09-10 14:12:20|15630.8|15618.8|15630.8|15619.8|15631.8|15619.8|15630.8|15618.8|1
1631283150000|2021-09-10 14:12:30|15631.8|15620.8|15630.8|15618.8|15631.8|15620.8|15629.8|15618.8|11
1631283160000|2021-09-10 14:12:40|15629.8|15619.8|15629.8|15617.8|15630.8|15619.8|15628.8|15617.8|8
1631283170000|2021-09-10 14:12:50|15628.8|15616.8|15629.8|15618.8|15629.8|15618.8|15628.8|15616.8|3
1631283180000|2021-09-10 14:13:00|15628.8|15617.8|15628.8|15616.8|15628.8|15617.8|15627.8|15616.8|6
1631283190000|2021-09-10 14:13:10|15627.8|15615.8|15626.8|15615.8|15627.8|15616.8|15626.8|15615.8|13
1631283200000|2021-09-10 14:13:20|15625.8|15614.8|15625.8|15614.8|15626.8|15615.8|15625.8|15614.8|12
1631283210000|2021-09-10 14:13:30|15626.8|15613.8|15626.8|15615.8|15626.8|15615.8|15625.8|15613.8|2
1631283220000|2021-09-10 14:13:40|15625.8|15614.8|15625.8|15614.8|15626.8|15615.8|15625.8|15614.8|15
1631283230000|2021-09-10 14:13:50|15626.8|15613.8|15625.8|15614.8|15626.8|15615.8|15625.8|15613.8|3
1631283240000|2021-09-10 14:14:00|15626.8|15615.8|15625.8|15614.8|15626.8|15615.8|15625.8|15614.8|1
1631283250000|2021-09-10 14:14:10|15626.8|15613.8|15625.8|15613.8|15626.8|15615.8|15625.8|15613.8|41
1631283260000|2021-09-10 14:14:20|15626.8|15614.8|15625.8|15613.8|15626.8|15614.8|15624.8|15613.8|3
1631283270000|2021-09-10 14:14:30|15626.8|15614.8|15626.8|15614.8|15626.8|15615.8|15626.8|15613.8|4
1631283280000|2021-09-10 14:14:40|15627.8|15615.8|15627.8|15615.8|15627.8|15616.8|15627.8|15614.8|11
1631283290000|2021-09-10 14:14:50||15616.8||15616.8||15616.8||15616.8|0
1631283300000|2021-09-10 14:15:00|15626.8|15615.8|15627.8|15615.8|15627.8|15615.8|15626.8|15615.8|3
1631283310000|2021-09-10 14:15:10|15626.8|15616.8|15627.8|15616.8|15627.8|15616.8|15626.8|15615.8|8
1631283320000|2021-09-10 14:15:20|15626.8|15615.8|15626.8|15615.8|15626.8|15616.8|15626.8|15615.8|4
1631283330000|2021-09-10 14:15:30|15627.8|15614.8|15626.8|15614.8|15627.8|15614.8|15626.8|15614.8|2
1631283340000|2021-09-10 14:15:40|15625.8|15615.8|15626.8|15614.8|15626.8|15615.8|15625.8|15614.8|0
1631283350000|2021-09-10 14:15:50|15625.8|15615.8|15625.8|15614.8|15625.8|15615.8|15625.8|15614.8|0
1631283360000|2021-09-10 14:16:00|15624.8|15613.8|15624.8|15613.8|15625.8|15614.8|15624.8|15612.8|14
1631283370000|2021-09-10 14:16:10|15623.8|15612.8|15624.8|15613.8|15624.8|15613.8|15623.8|15612.8|1
1631283380000|2021-09-10 14:16:20||15612.8||15612.8||15613.8||15612.8|0
1631283390000|2021-09-10 14:16:30|15625.8|15613.8|15625.8|15613.8|15625.8|15613.8|15624.8|15612.8|7
1631283400000|2021-09-10 14:16:40|15624.8||15624.8||15624.8||15624.8||7
1631283420000|2021-09-10 14:17:00|15625.8|15614.8|15625.8|15614.8|15625.8|15614.8|15625.8|15614.8|8
1631283430000|2021-09-10 14:17:10|15626.8|15615.8|15626.8|15614.8|15626.8|15615.8|15625.8|15613.8|33
1631283440000|2021-09-10 14:17:20|15627.8|15615.8|15627.8|15615.8|15627.8|15616.8|15627.8|15614.8|5
1631283450000|2021-09-10 14:17:30|15626.8|15616.8|15627.8|15615.8|15627.8|15616.8|15626.8|15614.8|15
1631283460000|2021-09-10 14:17:40|15628.8|15617.8|15626.8|15615.8|15628.8|15617.8|15626.8|15615.8|17
1631283470000|2021-09-10 14:17:50|||||||||1
1631283480000|2021-09-10 14:18:00|15625.8|15614.8|15626.8|15615.8|15626.8|15615.8|15625.8|15614.8|4
1631283490000|2021-09-10 14:18:10||15614.8||15614.8||15615.8||15614.8|4
1631283500000|2021-09-10 14:18:20|15625.8||15625.8||15625.8||15625.8||2
1631283510000|2021-09-10 14:18:30|15626.8|15615.8|15626.8|15614.8|15626.8|15615.8|15625.8|15614.8|9
1631283520000|2021-09-10 14:18:40|15625.8|15615.8|15626.8|15615.8|15626.8|15615.8|15625.8|15614.8|10
1631283530000|2021-09-10 14:18:50|15625.8|15614.8|15626.8|15615.8|15626.8|15615.8|15625.8|15614.8|7
1631283540000|2021-09-10 14:19:00|15625.8|15614.8|15625.8|15614.8|15625.8|15614.8|15625.8|15614.8|20
1631283550000|2021-09-10 14:19:10|15626.8|15615.8|15625.8|15613.8|15626.8|15615.8|15625.8|15613.8|11
1631283560000|2021-09-10 14:19:20|15626.8|15614.8|15627.8|15615.8|15627.8|15615.8|15626.8|15614.8|11
1631283570000|2021-09-10 14:19:30|15626.8|15614.8|15626.8|15614.8|15626.8|15614.8|15625.8|15614.8|22
1631283590000|2021-09-10 14:19:50|15625.8|15613.8|15624.8|15613.8|15625.8|15614.8|15624.8|15613.8|25
1631283600000|2021-09-10 14:20:00|15625.8|15612.8|15625.8|15613.8|15625.8|15613.8|15624.8|15612.8|16
1631283610000|2021-09-10 14:20:10|15624.8|15614.8|15625.8|15613.8|15625.8|15614.8|15624.8|15613.8|4
1631283620000|2021-09-10 14:20:20|15624.8|15612.8|15624.8|15613.8|15625.8|15613.8|15624.8|15612.8|0
1631283630000|2021-09-10 14:20:30|15625.8||15625.8||15625.8||15625.8||2
1631283640000|2021-09-10 14:20:40|15624.8||15625.8||15625.8||15624.8||1
1631283650000|2021-09-10 14:20:50|15624.8|15612.8|15625.8|15613.8|15625.8|15613.8|15624.8|15612.8|8
1631283660000|2021-09-10 14:21:00|15626.8|15614.8|15626.8|15614.8|15626.8|15614.8|15626.8|15614.8|3
1631283670000|2021-09-10 14:21:10|15625.8|15615.8|15626.8|15614.8|15626.8|15615.8|15625.8|15614.8|3
1631283680000|2021-09-10 14:21:20|15625.8|15613.8|15626.8|15614.8|15626.8|15614.8|15625.8|15613.8|2
1631283690000|2021-09-10 14:21:30|15625.8|15613.8|15625.8|15613.8|15626.8|15614.8|15625.8|15613.8|0
1631283700000|2021-09-10 14:21:40|15624.8|15612.8|15624.8|15613.8|15624.8|15613.8|15624.8|15612.8|2
1631283710000|2021-09-10 14:21:50|15625.8|15614.8|15625.8|15614.8|15625.8|15614.8|15624.8|15613.8|2
1631283720000|2021-09-10 14:22:00|15626.8||15625.8||15626.8||15625.8||16
1631283730000|2021-09-10 14:22:10|15624.8|15613.8|15625.8|15614.8|15625.8|15614.8|15624.8|15612.8|12
1631283740000|2021-09-10 14:22:20|15626.8|15613.8|15624.8|15612.8|15626.8|15614.8|15624.8|15612.8|8
1631283750000|2021-09-10 14:22:30|15625.8|15613.8|15625.8|15613.8|15625.8|15613.8|15624.8|15612.8|8
1631283760000|2021-09-10 14:22:40|15626.8|15614.8|15626.8|15614.8|15626.8|15614.8|15626.8|15614.8|1
1631283770000|2021-09-10 14:22:50|15625.8|15615.8|15625.8|15614.8|15626.8|15615.8|15625.8|15614.8|12
1631283780000|2021-09-10 14:23:00|15624.8|15613.8|15621.8|15610.8|15625.8|15613.8|15621.8|15610.8|52
1631283790000|2021-09-10 14:23:10|15620.8|15609.8|15620.8|15608.8|15621.8|15609.8|15620.8|15608.8|18
1631283800000|2021-09-10 14:23:20|15621.8|15609.8|15620.8|15608.8|15621.8|15609.8|15620.8|15608.8|6
1631283810000|2021-09-10 14:23:30|15621.8|15609.8|15621.8|15609.8|15621.8|15610.8|15620.8|15609.8|8
1631283820000|2021-09-10 14:23:40|15620.8||15620.8||15620.8||15620.8||3
1631283830000|2021-09-10 14:23:50|15621.8||15620.8||15621.8||15620.8||3
1631283840000|2021-09-10 14:24:00|15621.8|15610.8|15620.8|15609.8|15621.8|15610.8|15620.8|15609.8|0
1631283850000|2021-09-10 14:24:10|15619.8|15608.8|15617.8|15606.8|15619.8|15608.8|15617.8|15606.8|38
1631283860000|2021-09-10 14:24:20|15618.8|15607.8|15618.8|15607.8|15618.8|15607.8|15617.8|15606.8|6
1631283870000|2021-09-10 14:24:30|15619.8|15608.8|15621.8|15609.8|15621.8|15609.8|15619.8|15608.8|18
1631283880000|2021-09-10 14:24:40|15622.8|15610.8|15622.8|15611.8|15622.8|15611.8|15622.8|15610.8|4
1631283890000|2021-09-10 14:24:50|15623.8||15623.8||15623.8||15623.8||3
1631283900000|2021-09-10 14:25:00|15624.8|15612.8|15625.8|15614.8|15625.8|15614.8|15624.8|15612.8|6
1631283910000|2021-09-10 14:25:10|15626.8|15613.8|15625.8|15614.8|15626.8|15614.8|15624.8|15613.8|48
1631283920000|2021-09-10 14:25:20|15624.8|15613.8|15625.8|15614.8|15626.8|15615.8|15624.8|15613.8|4
1631283930000|2021-09-10 14:25:30|15626.8|15613.8|15625.8|15613.8|15626.8|15614.8|15625.8|15613.8|0
1631283940000|2021-09-10 14:25:40|15624.8|15612.8|15625.8|15613.8|15625.8|15614.8|15624.8|15612.8|4
1631283950000|2021-09-10 14:25:50|15624.8|15614.8|15625.8|15614.8|15626.8|15614.8|15624.8|15614.8|7
1631283960000|2021-09-10 14:26:00|15624.8|15613.8|15626.8|15615.8|15626.8|15615.8|15624.8|15613.8|5
1631283970000|2021-09-10 14:26:10|15627.8|15614.8|15627.8|15616.8|15627.8|15616.8|15627.8|15614.8|10
1631283980000|2021-09-10 14:26:20|15626.8|15615.8|15626.8|15615.8|15627.8|15615.8|15626.8|15614.8|5
1631283990000|2021-09-10 14:26:30|15627.8|15616.8|15627.8|15616.8|15627.8|15616.8|15626.8|15616.8|0
1631284000000|2021-09-10 14:26:40|15626.8|15615.8|15626.8|15614.8|15627.8|15616.8|15626.8|15614.8|6
1631284010000|2021-09-10 14:26:50|15625.8|15615.8|15625.8|15614.8|15625.8|15615.8|15625.8|15614.8|0
1631284020000|2021-09-10 14:27:00|15624.8|15613.8|15624.8|15613.8|15625.8|15614.8|15624.8|15613.8|2
1631284030000|2021-09-10 14:27:10|15625.8||15625.8||15625.8||15624.8||7
1631284040000|2021-09-10 14:27:20|15624.8|15614.8|15625.8|15614.8|15625.8|15614.8|15624.8|15614.8|1
1631284050000|2021-09-10 14:27:30|15626.8|15613.8|15625.8|15613.8|15626.8|15613.8|15624.8|15613.8|23
1631284060000|2021-09-10 14:27:40|15624.8||15624.8||15624.8||15624.8||0
1631284070000|2021-09-10 14:27:50||15612.8||15612.8||15612.8||15612.8|4
1631284080000|2021-09-10 14:28:00||15613.8||15613.8||15613.8||15612.8|0
1631284090000|2021-09-10 14:28:10|15625.8|15614.8|15625.8|15614.8|15625.8|15614.8|15625.8|15614.8|2
1631284100000|2021-09-10 14:28:20|15624.8|15613.8|15625.8|15613.8|15625.8|15614.8|15624.8|15613.8|1
1631284110000|2021-09-10 14:28:30||15614.8||15613.8||15614.8||15613.8|0
1631284120000|2021-09-10 14:28:40|15624.8|15612.8|15623.8|15612.8|15624.8|15612.8|15623.8|15612.8|2
1631284130000|2021-09-10 14:28:50|15622.8|15611.8|15622.8|15611.8|15622.8|15611.8|15622.8|15611.8|2
1631284140000|2021-09-10 14:29:00|15621.8|15610.8|15621.8|15609.8|15621.8|15610.8|15620.8|15609.8|7
1631284150000|2021-09-10 14:29:10|15620.8||15620.8||15620.8||15620.8||0
1631284160000|2021-09-10 14:29:20|15619.8|15608.8|15619.8|15608.8|15620.8|15608.8|15619.8|15607.8|6
1631284170000|2021-09-10 14:29:30||15607.8||15608.8||15608.8||15607.8|0
1631284190000|2021-09-10 14:29:50|15620.8|15609.8|15621.8|15610.8|15621.8|15610.8|15620.8|15609.8|13
1631284200000|2021-09-10 14:30:00|15620.8|15609.8|15620.8|15609.8|15621.8|15609.8|15620.8|15609.8|21
1631284210000|2021-09-10 14:30:10|15619.8|15608.8|15619.8|15608.8|15620.8|15609.8|15619.8|15607.8|12
1631284220000|2021-09-10 14:30:20|15618.8|15607.8|15619.8|15608.8|15619.8|15608.8|15618.8|15607.8|13
1631284230000|2021-09-10 14:30:30|||||||||4
1631284240000|2021-09-10 14:30:40|15620.8|15609.8|15620.8|15609.8|15621.8|15610.8|15619.8|15608.8|13
1631284250000|2021-09-10 14:30:50||15608.8||15608.8||15609.8||15608.8|0
1631284260000|2021-09-10 14:31:00||15609.8||15608.8||15609.8||15608.8|0
1631284270000|2021-09-10 14:31:10|15619.8|15609.8|15618.8|15607.8|15620.8|15609.8|15618.8|15607.8|6
1631284280000|2021-09-10 14:31:20|15617.8|15606.8|15617.8|15606.8|15617.8|15606.8|15616.8|15605.8|20
1631284290000|2021-09-10 14:31:30|15616.8|15605.8|15617.8|15605.8|15617.8|15606.8|15616.8|15605.8|3
1631284300000|2021-09-10 14:31:40|15616.8|15606.8|15615.8|15604.8|15616.8|15606.8|15615.8|15604.8|20
1631284310000|2021-09-10 14:31:50|15616.8|15603.8|15615.8|15604.8|15616.8|15605.8|15615.8|15603.8|58
1631284320000|2021-09-10 14:32:00|15616.8|15605.8|15615.8|15604.8|15618.8|15606.8|15615.8|15604.8|16
1631284330000|2021-09-10 14:32:10|15614.8|15603.8|15616.8|15604.8|15616.8|15605.8|15614.8|15603.8|3
1631284340000|2021-09-10 14:32:20|15615.8|15603.8|15614.8|15602.8|15615.8|15603.8|15613.8|15602.8|37
1631284350000|2021-09-10 14:32:30|15613.8|15603.8|15613.8|15602.8|15613.8|15603.8|15613.8|15602.8|26
1631284360000|2021-09-10 14:32:40|15612.8|15601.8|15610.8|15599.8|15613.8|15601.8|15610.8|15599.8|14
1631284370000|2021-09-10 14:32:50|15609.8|15597.8|15610.8|15599.8|15611.8|15600.8|15609.8|15597.8|111
1631284380000|2021-09-10 14:33:00|15611.8|15598.8|15608.8|15597.8|15611.8|15598.8|15608.8|15597.8|61
1631284390000|2021-09-10 14:33:10|15607.8|15596.8|15607.8|15596.8|15608.8|15597.8|15607.8|15596.8|12
1631284400000|2021-09-10 14:33:20||15595.8||15595.8||15596.8||15595.8|10
1631284410000|2021-09-10 14:33:30|15606.8|15596.8|15607.8|15596.8|15608.8|15597.8|15606.8|15595.8|37
1631284420000|2021-09-10 14:33:40|15608.8|15597.8|15609.8|15598.8|15609.8|15598.8|15608.8|15597.8|22
1631284430000|2021-09-10 14:33:50||15597.8||15598.8||15598.8||15597.8|1
1631284440000|2021-09-10 14:34:00|15610.8|15599.8|15610.8|15599.8|15610.8|15599.8|15610.8|15599.8|29
1631284450000|2021-09-10 14:34:10|15611.8|15600.8|15610.8|15599.8|15611.8|15600.8|15610.8|15599.8|7
1631284460000|2021-09-10 14:34:20|15611.8||15610.8||15611.8||15610.8||0
1631284470000|2021-09-10 14:34:30|15611.8||15610.8||15611.8||15610.8||2
1631284480000|2021-09-10 14:34:40|15611.8|15600.8|15611.8|15600.8|15611.8|15600.8|15610.8|15599.8|12
1631284490000|2021-09-10 14:34:50|15610.8|15599.8|15610.8|15599.8|15611.8|15600.8|15610.8|15599.8|3
1631284500000|2021-09-10 14:35:00|15611.8||15610.8||15611.8||15610.8||0
1631284510000|2021-09-10 14:35:10|15609.8|15598.8|15609.8|15597.8|15610.8|15599.8|15609.8|15597.8|45
1631284520000|2021-09-10 14:35:20|15608.8|15598.8|15606.8|15595.8|15609.8|15598.8|15606.8|15595.8|8
1631284530000|2021-09-10 14:35:30|15607.8|15596.8|15607.8|15595.8|15607.8|15596.8|15606.8|15595.8|16
1631284540000|2021-09-10 14:35:40|15606.8|15596.8|15607.8|15595.8|15607.8|15596.8|15606.8|15595.8|15
1631284550000|2021-09-10 14:35:50|15606.8|15596.8|15608.8|15597.8|15609.8|15597.8|15606.8|15595.8|9
1631284560000|2021-09-10 14:36:00|15609.8|15596.8|15607.8|15596.8|15609.8|15596.8|15607.8|15596.8|2
1631284570000|2021-09-10 14:36:10|15606.8|15595.8|15605.8|15594.8|15606.8|15595.8|15605.8|15594.8|21
1631284580000|2021-09-10 14:36:20|15604.8|15593.8|15605.8|15593.8|15605.8|15593.8|15604.8|15592.8|142
1631284590000|2021-09-10 14:36:30|15604.8|15592.8|15604.8|15593.8|15605.8|15593.8|15604.8|15592.8|20
1631284600000|2021-09-10 14:36:40|15605.8|15592.8|15604.8|15593.8|15605.8|15594.8|15604.8|15592.8|5
1631284610000|2021-09-10 14:36:50|15603.8|15592.8|15605.8|15593.8|15605.8|15593.8|15603.8|15592.8|33
1631284620000|2021-09-10 14:37:00|15604.8|15592.8|15603.8|15591.8|15604.8|15593.8|15603.8|15591.8|19
1631284630000|2021-09-10 14:37:10||15592.8||15592.8||15592.8||15592.8|2
1631284640000|2021-09-10 14:37:20|15604.8|15593.8|15604.8|15593.8|15604.8|15593.8|15604.8|15593.8|5
1631284650000|2021-09-10 14:37:30|15605.8|15592.8|15605.8|15593.8|15605.8|15594.8|15604.8|15592.8|10
1631284660000|2021-09-10 14:37:40|15606.8|15594.8|15605.8|15594.8|15606.8|15594.8|15605.8|15594.8|8
1631284670000|2021-09-10 14:37:50|15604.8|15593.8|15605.8|15593.8|15605.8|15594.8|15604.8|15593.8|31
1631284680000|2021-09-10 14:38:00|15606.8|15594.8|15606.8|15594.8|15606.8|15595.8|15605.8|15594.8|4
1631284690000|2021-09-10 14:38:10|15607.8|15595.8|15607.8|15595.8|15607.8|15596.8|15607.8|15595.8|6
1631284700000|2021-09-10 14:38:20|15606.8|15594.8|15606.8|15594.8|15607.8|15594.8|15605.8|15594.8|7
1631284710000|2021-09-10 14:38:30|15605.8|15595.8|15605.8|15594.8|15605.8|15595.8|15605.8|15593.8|6
1631284720000|2021-09-10 14:38:40|15604.8|15593.8|15603.8|15592.8|15605.8|15594.8|15603.8|15592.8|12
1631284730000|2021-09-10 14:38:50|15604.8|15591.8|15603.8|15592.8|15604.8|15592.8|15603.8|15591.8|9
1631284740000|2021-09-10 14:39:00|15604.8|15593.8|15605.8|15593.8|15605.8|15594.8|15604.8|15593.8|6
1631284750000|2021-09-10 14:39:10|15604.8|15592.8|15603.8|15591.8|15605.8|15593.8|15603.8|15591.8|9
1631284760000|2021-09-10 14:39:20|15602.8|15592.8|15603.8|15592.8|15603.8|15592.8|15602.8|15591.8|5
1631284770000|2021-09-10 14:39:30|15602.8|15591.8|15603.8|15592.8|15603.8|15592.8|15602.8|15591.8|1
1631284780000|2021-09-10 14:39:40|15602.8|15591.8|15603.8|15591.8|15603.8|15592.8|15602.8|15591.8|2
1631284790000|2021-09-10 14:39:50|15602.8|15592.8|15602.8|15590.8|15602.8|15592.8|15602.8|15590.8|8
1631284800000|2021-09-10 14:40:00|15601.8||15601.8||15601.8||15601.8||0
1631284810000|2021-09-10 14:40:10|15602.8|15591.8|15602.8|15591.8|15602.8|15591.8|15601.8|15591.8|5
1631284820000|2021-09-10 14:40:20|||||||||1
1631284830000|2021-09-10 14:40:30|15603.8|15592.8|15603.8|15592.8|15603.8|15592.8|15603.8|15591.8|18
1631284840000|2021-09-10 14:40:40|15604.8|15591.8|15602.8|15591.8|15604.8|15592.8|15602.8|15591.8|28
1631284850000|2021-09-10 14:40:50||15590.8||15591.8||15591.8||15590.8|0
1631284860000|2021-09-10 14:41:00|15601.8|15590.8|15601.8|15590.8|15602.8|15590.8|15601.8|15590.8|6
1631284870000|2021-09-10 14:41:10|15602.8|15591.8|15602.8|15590.8|15602.8|15591.8|15601.8|15590.8|7
1631284880000|2021-09-10 14:41:20|15601.8|15591.8|15602.8|15590.8|15602.8|15591.8|15601.8|15590.8|5
1631284890000|2021-09-10 14:41:30|15603.8|15591.8|15603.8|15591.8|15603.8|15592.8|15603.8|15590.8|6
1631284900000|2021-09-10 14:41:40|15602.8|15592.8|15602.8|15591.8|15602.8|15592.8|15602.8|15591.8|1
1631284910000|2021-09-10 14:41:50|15603.8|15592.8|15603.8|15591.8|15604.8|15592.8|15603.8|15591.8|12
1631284920000|2021-09-10 14:42:00|15604.8|15592.8|15605.8|15593.8|15605.8|15593.8|15603.8|15592.8|8
1631284930000|2021-09-10 14:42:10|15604.8|15592.8|15604.8|15592.8|15604.8|15593.8|15603.8|15592.8|5
1631284940000|2021-09-10 14:42:20|15603.8|15591.8|15602.8|15591.8|15603.8|15592.8|15602.8|15591.8|1
1631284950000|2021-09-10 14:42:30|15603.8|15592.8|15604.8|15593.8|15604.8|15593.8|15603.8|15592.8|4
1631284960000|2021-09-10 14:42:40|15603.8|15592.8|15604.8|15592.8|15604.8|15593.8|15603.8|15592.8|12
1631284970000|2021-09-10 14:42:50|15603.8|15593.8|15604.8|15592.8|15604.8|15593.8|15603.8|15592.8|3
1631284980000|2021-09-10 14:43:00|15603.8|15593.8|15603.8|15592.8|15604.8|15593.8|15603.8|15592.8|32
1631284990000|2021-09-10 14:43:10|15602.8|15591.8|15602.8|15590.8|15602.8|15591.8|15602.8|15590.8|12
1631285000000|2021-09-10 14:43:20|15601.8|15591.8|15603.8|15592.8|15603.8|15592.8|15601.8|15591.8|12
1631285010000|2021-09-10 14:43:30|15604.8|15593.8|15604.8|15593.8|15605.8|15594.8|15603.8|15592.8|6
1631285020000|2021-09-10 14:43:40|15605.8|15592.8|15603.8|15591.8|15605.8|15592.8|15603.8|15591.8|2
1631285030000|2021-09-10 14:43:50||15592.8||15592.8||15592.8||15591.8|5
1631285040000|2021-09-10 14:44:00|15602.8|15591.8|15602.8|15591.8|15602.8|15592.8|15602.8|15590.8|2
1631285050000|2021-09-10 14:44:10|15601.8|15590.8|15601.8|15589.8|15601.8|15591.8|15601.8|15589.8|16
1631285060000|2021-09-10 14:44:20||15590.8||15590.8||15590.8||15590.8|2
1631285070000|2021-09-10 14:44:30|15600.8|15589.8|15600.8|15589.8|15600.8|15589.8|15600.8|15589.8|4
1631285080000|2021-09-10 14:44:40|15599.8|15588.8|15599.8|15588.8|15599.8|15588.8|15598.8|15587.8|89
1631285090000|2021-09-10 14:44:50|15600.8|15589.8|15600.8|15589.8|15601.8|15590.8|15600.8|15589.8|23
1631285100000|2021-09-10 14:45:00|15601.8|15590.8|15600.8|15588.8|15601.8|15590.8|15600.8|15588.8|15
1631285110000|2021-09-10 14:45:10|15597.8|15586.8|15596.8|15585.8|15597.8|15586.8|15595.8|15584.8|72
1631285120000|2021-09-10 14:45:20|15597.8|15586.8|15596.8|15585.8|15597.8|15586.8|15596.8|15584.8|21
1631285130000|2021-09-10 14:45:30|15597.8|15586.8|15599.8|15587.8|15599.8|15587.8|15597.8|15586.8|14
1631285140000|2021-09-10 14:45:40|15598.8|15588.8|15601.8|15589.8|15602.8|15591.8|15598.8|15588.8|35
1631285150000|2021-09-10 14:45:50|15600.8|15588.8|15599.8|15588.8|15600.8|15589.8|15598.8|15587.8|21
1631285160000|2021-09-10 14:46:00|15598.8|15587.8|15597.8|15586.8|15598.8|15587.8|15597.8|15585.8|15
1631285170000|2021-09-10 14:46:10|15598.8|15587.8|15597.8|15586.8|15598.8|15587.8|15597.8|15586.8|2
1631285180000|2021-09-10 14:46:20|15598.8|15587.8|15597.8|15586.8|15598.8|15587.8|15597.8|15585.8|10
1631285190000|2021-09-10 14:46:30|15596.8|15585.8|15597.8|15585.8|15597.8|15585.8|15595.8|15584.8|3
1631285200000|2021-09-10 14:46:40|15598.8|15586.8|15598.8|15587.8|15599.8|15588.8|15598.8|15585.8|32
1631285210000|2021-09-10 14:46:50|15599.8|15588.8|15602.8|15590.8|15602.8|15591.8|15599.8|15587.8|9
1631285220000|2021-09-10 14:47:00|15603.8|15591.8|15603.8|15592.8|15603.8|15592.8|15602.8|15591.8|2
1631285230000|2021-09-10 14:47:10|15604.8|15593.8|15604.8|15592.8|15604.8|15593.8|15603.8|15592.8|17
1631285240000|2021-09-10 14:47:20|15603.8|15593.8|15604.8|15593.8|15604.8|15593.8|15603.8|15592.8|2
1631285250000|2021-09-10 14:47:30|15605.8|15592.8|15606.8|15595.8|15606.8|15595.8|15604.8|15592.8|16
1631285260000|2021-09-10 14:47:40|15605.8|15594.8|15604.8|15593.8|15605.8|15595.8|15604.8|15593.8|6
1631285270000|2021-09-10 14:47:50|15603.8|15592.8|15604.8|15593.8|15605.8|15593.8|15603.8|15592.8|15
1631285280000|2021-09-10 14:48:00|15603.8|15592.8|15604.8|15592.8|15604.8|15593.8|15603.8|15591.8|31
1631285290000|2021-09-10 14:48:10|15605.8|15593.8|15604.8|15593.8|15605.8|15594.8|15604.8|15593.8|1
1631285300000|2021-09-10 14:48:20|15603.8|15592.8|15604.8|15592.8|15604.8|15593.8|15603.8|15591.8|39
1631285310000|2021-09-10 14:48:30|15603.8|15591.8|15602.8|15590.8|15603.8|15591.8|15602.8|15590.8|5
1631285320000|2021-09-10 14:48:40|15601.8|15591.8|15602.8|15591.8|15603.8|15591.8|15601.8|15590.8|5
1631285330000|2021-09-10 14:48:50|15601.8|15590.8|15601.8|15590.8|15602.8|15591.8|15601.8|15590.8|3
1631285340000|2021-09-10 14:49:00|15600.8|15589.8|15600.8|15589.8|15601.8|15590.8|15600.8|15589.8|4
1631285350000|2021-09-10 14:49:10|15601.8|15590.8|15601.8|15590.8|15601.8|15590.8|15600.8|15590.8|2
1631285360000|2021-09-10 14:49:20|15602.8|15591.8|15604.8|15593.8|15604.8|15593.8|15602.8|15591.8|4
1631285370000|2021-09-10 14:49:30|15603.8|15592.8|15602.8|15590.8|15603.8|15592.8|15601.8|15590.8|12
1631285380000|2021-09-10 14:49:40|15601.8|15591.8|15602.8|15591.8|15602.8|15591.8|15601.8|15591.8|2
1631285390000|2021-09-10 14:49:50|15601.8|15590.8|15602.8|15591.8|15602.8|15591.8|15601.8|15590.8|2
1631285400000|2021-09-10 14:50:00|15601.8|15590.8|15602.8|15590.8|15602.8|15591.8|15601.8|15590.8|1
1631285410000|2021-09-10 14:50:10||15591.8||15591.8||15591.8||15590.8|1
1631285420000|2021-09-10 14:50:20|15603.8|15590.8|15603.8|15591.8|15603.8|15591.8|15603.8|15590.8|5
1631285430000|2021-09-10 14:50:30|15604.8|15592.8|15603.8|15591.8|15604.8|15593.8|15602.8|15591.8|10
1631285440000|2021-09-10 14:50:40|15604.8|15592.8|15604.8|15592.8|15604.8|15593.8|15603.8|15592.8|1
1631285450000|2021-09-10 14:50:50|15603.8||15603.8||15604.8||15603.8||0
1631285460000|2021-09-10 14:51:00|15602.8|15591.8|15603.8|15591.8|15603.8|15591.8|15601.8|15590.8|38
1631285470000|2021-09-10 14:51:10|15602.8|15590.8|15602.8|15591.8|15603.8|15591.8|15602.8|15590.8|0
1631285480000|2021-09-10 14:51:20|15603.8|15592.8|15604.8|15592.8|15604.8|15593.8|15602.8|15591.8|42
1631285490000|2021-09-10 14:51:30|15603.8|15591.8|15603.8|15591.8|15603.8|15592.8|15602.8|15591.8|3
1631285500000|2021-09-10 14:51:40|15604.8|15592.8|15603.8|15591.8|15604.8|15592.8|15603.8|15591.8|6
1631285510000|2021-09-10 14:51:50||15592.8||15591.8||15592.8||15591.8|5
1631285520000|2021-09-10 14:52:00|15602.8|15590.8|15601.8|15590.8|15602.8|15591.8|15601.8|15589.8|24
1631285540000|2021-09-10 14:52:20|15600.8|15589.8|15601.8|15589.8|15601.8|15590.8|15600.8|15589.8|5
1631285550000|2021-09-10 14:52:30|15600.8|15588.8|15599.8|15588.8|15600.8|15588.8|15599.8|15588.8|17
1631285560000|2021-09-10 14:52:40|15600.8|15589.8|15600.8|15588.8|15600.8|15589.8|15599.8|15588.8|15
1631285570000|2021-09-10 14:52:50|15601.8|15589.8|15600.8|15589.8|15601.8|15590.8|15600.8|15589.8|3
1631285580000|2021-09-10 14:53:00||15588.8||15589.8||15589.8||15588.8|8
1631285590000|2021-09-10 14:53:10|15601.8|15590.8|15601.8|15589.8|15601.8|15590.8|15600.8|15589.8|6
1631285600000|2021-09-10 14:53:20|15602.8|15590.8|15603.8|15592.8|15603.8|15592.8|15602.8|15590.8|6
1631285610000|2021-09-10 14:53:30|15604.8|15593.8|15603.8|15591.8|15605.8|15593.8|15603.8|15591.8|40
1631285620000|2021-09-10 14:53:40|15604.8|15592.8|15603.8|15592.8|15604.8|15593.8|15603.8|15591.8|8
1631285630000|2021-09-10 14:53:50|15604.8|15593.8|15604.8|15593.8|15604.8|15593.8|15603.8|15592.8|4
1631285640000|2021-09-10 14:54:00|15605.8|15592.8|15605.8|15594.8|15605.8|15594.8|15604.8|15592.8|1
1631285650000|2021-09-10 14:54:10|15606.8|15595.8|15606.8|15595.8|15606.8|15595.8|15606.8|15594.8|3
1631285660000|2021-09-10 14:54:20|15605.8|15594.8|15605.8|15594.8|15606.8|15595.8|15605.8|15594.8|6
1631285670000|2021-09-10 14:54:30|15604.8|15593.8|15604.8|15593.8|15605.8|15593.8|15604.8|15593.8|2
1631285690000|2021-09-10 14:54:50|15601.8|15590.8|15594.8|15583.8|15602.8|15591.8|15594.8|15583.8|127
1631285700000|2021-09-10 14:55:00|15593.8|15582.8|15576.8|15565.8|15593.8|15582.8|15573.8|15561.8|529
1631285710000|2021-09-10 14:55:10|15575.8|15564.8|15571.8|15560.8|15581.8|15569.8|15571.8|15560.8|79
1631285720000|2021-09-10 14:55:20|15570.8|15559.8|15577.8|15565.8|15577.8|15566.8|15568.8|15557.8|88
1631285730000|2021-09-10 14:55:30|15578.8|15566.8|15568.8|15557.8|15579.8|15567.8|15567.8|15556.8|216
1631285740000|2021-09-10 14:55:40|15567.8|15556.8|15566.8|15554.8|15569.8|15558.8|15564.8|15553.8|29
1631285750000|2021-09-10 14:55:50|15567.8|15555.8|15571.8|15560.8|15571.8|15560.8|15566.8|15554.8|128
1631285760000|2021-09-10 14:56:00|15572.8|15561.8|15577.8|15566.8|15579.8|15568.8|15572.8|15561.8|229
1631285770000|2021-09-10 14:56:10|15575.8|15565.8|15576.8|15564.8|15576.8|15565.8|15572.8|15561.8|75
1631285780000|2021-09-10 14:56:20|15577.8|15565.8|15589.8|15578.8|15590.8|15579.8|15577.8|15565.8|76
1631285790000|2021-09-10 14:56:30|15590.8|15577.8|15582.8|15571.8|15593.8|15582.8|15582.8|15571.8|66
1631285800000|2021-09-10 14:56:40|15583.8|15572.8|15583.8|15572.8|15584.8|15573.8|15580.8|15569.8|57
1631285810000|2021-09-10 14:56:50|15584.8|15574.8|15581.8|15569.8|15585.8|15574.8|15580.8|15568.8|98
1631285820000|2021-09-10 14:57:00|15582.8|15570.8|15583.8|15571.8|15584.8|15572.8|15580.8|15568.8|89
1631285830000|2021-09-10 14:57:10|15582.8|15570.8|15579.8|15567.8|15583.8|15572.8|15579.8|15567.8|143
1631285840000|2021-09-10 14:57:20|15578.8|15569.8|15580.8|15568.8|15583.8|15571.8|15578.8|15568.8|68
1631285850000|2021-09-10 14:57:30|15579.8|15569.8|15580.8|15568.8|15581.8|15570.8|15579.8|15567.8|22
1631285860000|2021-09-10 14:57:40|15581.8|15569.8|15583.8|15571.8|15583.8|15572.8|15580.8|15569.8|31
1631285870000|2021-09-10 14:57:50|15582.8|15570.8|15582.8|15570.8|15584.8|15572.8|15580.8|15569.8|35
1631285880000|2021-09-10 14:58:00|15583.8|15571.8|15585.8|15574.8|15586.8|15575.8|15582.8|15571.8|22
1631285890000|2021-09-10 14:58:10|15586.8|15575.8|15588.8|15576.8|15589.8|15578.8|15585.8|15575.8|9
1631285900000|2021-09-10 14:58:20|15589.8|15577.8|15592.8|15581.8|15592.8|15581.8|15589.8|15577.8|30
1631285910000|2021-09-10 14:58:30|15591.8|15580.8|15590.8|15579.8|15591.8|15580.8|15590.8|15578.8|33
1631285920000|2021-09-10 14:58:40|15591.8|15578.8|15588.8|15577.8|15591.8|15579.8|15588.8|15577.8|3
1631285930000|2021-09-10 14:58:50|15589.8|15578.8|15590.8|15578.8|15590.8|15579.8|15587.8|15576.8|9
1631285940000|2021-09-10 14:59:00|15589.8|15579.8|15589.8|15578.8|15591.8|15579.8|15589.8|15577.8|6
1631285950000|2021-09-10 14:59:10|15588.8|15577.8|15588.8|15576.8|15588.8|15577.8|15586.8|15575.8|11
1631285960000|2021-09-10 14:59:20|15587.8|15577.8|15585.8|15573.8|15589.8|15577.8|15585.8|15573.8|7
1631285970000|2021-09-10 14:59:30|15584.8|15572.8|15585.8|15574.8|15585.8|15574.8|15583.8|15571.8|6
1631285980000|2021-09-10 14:59:40|15586.8|15573.8|15585.8|15573.8|15586.8|15574.8|15583.8|15571.8|55
1631285990000|2021-09-10 14:59:50|15584.8|15574.8|15587.8|15576.8|15588.8|15576.8|15584.8|15574.8|3
1631286000000|2021-09-10 15:00:00|15588.8|15577.8|15587.8|15576.8|15588.8|15577.8|15587.8|15575.8|27
1631286010000|2021-09-10 15:00:10|15586.8|15575.8|15589.8|15578.8|15589.8|15578.8|15585.8|15574.8|21
1631286020000|2021-09-10 15:00:20|15588.8|15577.8|15591.8|15580.8|15592.8|15581.8|15588.8|15577.8|67
1631286030000|2021-09-10 15:00:30|15592.8|15579.8|15588.8|15576.8|15592.8|15579.8|15587.8|15576.8|67
1631286040000|2021-09-10 15:00:40|15587.8|15575.8|15586.8|15574.8|15587.8|15576.8|15586.8|15574.8|4
1631286050000|2021-09-10 15:00:50|15585.8|15575.8|15584.8|15572.8|15586.8|15575.8|15583.8|15572.8|6
1631286060000|2021-09-10 15:01:00|15583.8|15571.8|15579.8|15568.8|15583.8|15572.8|15578.8|15567.8|72
1631286070000|2021-09-10 15:01:10|15580.8|15569.8|15583.8|15572.8|15583.8|15572.8|15580.8|15569.8|20
1631286080000|2021-09-10 15:01:20|15584.8|15573.8|15586.8|15575.8|15586.8|15575.8|15584.8|15573.8|21
1631286090000|2021-09-10 15:01:30|15587.8|15576.8|15588.8|15577.8|15588.8|15577.8|15586.8|15575.8|8
1631286100000|2021-09-10 15:01:40|15587.8|15576.8|15587.8|15575.8|15587.8|15576.8|15587.8|15575.8|1
1631286110000|2021-09-10 15:01:50|15588.8|15576.8|15587.8|15576.8|15588.8|15576.8|15587.8|15576.8|0
1631286120000|2021-09-10 15:02:00|15586.8|15575.8|15587.8|15575.8|15587.8|15575.8|15586.8|15574.8|3
1631286130000|2021-09-10 15:02:10|15588.8|15576.8|15584.8|15573.8|15588.8|15577.8|15584.8|15573.8|6
1631286140000|2021-09-10 15:02:20|15583.8|15571.8|15582.8|15570.8|15583.8|15572.8|15582.8|15570.8|4
1631286150000|2021-09-10 15:02:30|15581.8|15571.8|15584.8|15573.8|15584.8|15573.8|15581.8|15570.8|6
1631286160000|2021-09-10 15:02:40|15585.8|15574.8|15584.8|15572.8|15585.8|15574.8|15584.8|15572.8|7
1631286170000|2021-09-10 15:02:50|15586.8|15573.8|15586.8|15574.8|15586.8|15575.8|15586.8|15572.8|7
1631286180000|2021-09-10 15:03:00|15587.8|15575.8|15587.8|15575.8|15587.8|15576.8|15586.8|15575.8|3
1631286190000|2021-09-10 15:03:10|15586.8|15574.8|15587.8|15575.8|15587.8|15576.8|15585.8|15574.8|14
1631286200000|2021-09-10 15:03:20|15586.8|15574.8|15586.8|15573.8|15587.8|15574.8|15585.8|15573.8|1
1631286210000|2021-09-10 15:03:30|15584.8|15572.8|15583.8|15572.8|15585.8|15574.8|15583.8|15572.8|34
1631286220000|2021-09-10 15:03:40|15582.8|15571.8|15584.8|15573.8|15584.8|15573.8|15582.8|15570.8|9
1631286230000|2021-09-10 15:03:50|15585.8|15572.8|15584.8|15572.8|15585.8|15573.8|15583.8|15571.8|62
1631286240000|2021-09-10 15:04:00|15583.8|15573.8|15582.8|15570.8|15584.8|15573.8|15582.8|15570.8|8
1631286250000|2021-09-10 15:04:10|15581.8|15569.8|15580.8|15569.8|15581.8|15569.8|15580.8|15569.8|7
1631286260000|2021-09-10 15:04:20|15579.8|15568.8|15581.8|15569.8|15582.8|15570.8|15579.8|15568.8|18
1631286270000|2021-09-10 15:04:30|15580.8|15568.8|15580.8|15568.8|15581.8|15568.8|15579.8|15568.8|8
1631286280000|2021-09-10 15:04:40|15579.8|15567.8|15579.8|15568.8|15579.8|15568.8|15578.8|15567.8|37
1631286290000|2021-09-10 15:04:50|15578.8|15567.8|15579.8|15567.8|15579.8|15568.8|15577.8|15566.8|12
1631286300000|2021-09-10 15:05:00|15578.8|15568.8|15579.8|15568.8|15579.8|15568.8|15578.8|15567.8|47
1631286310000|2021-09-10 15:05:10|15578.8|15567.8|15577.8|15566.8|15578.8|15567.8|15577.8|15566.8|4
1631286320000|2021-09-10 15:05:20|15578.8|15567.8|15578.8|15567.8|15578.8|15567.8|15578.8|15566.8|7
1631286330000|2021-09-10 15:05:30|15579.8|15566.8|15578.8|15567.8|15579.8|15567.8|15577.8|15566.8|17
1631286340000|2021-09-10 15:05:40|15579.8|15568.8|15578.8|15566.8|15579.8|15568.8|15578.8|15566.8|9
1631286350000|2021-09-10 15:05:50|15579.8|15567.8|15578.8|15567.8|15579.8|15568.8|15578.8|15567.8|10
1631286360000|2021-09-10 15:06:00|15579.8|15568.8|15577.8|15565.8|15579.8|15568.8|15577.8|15565.8|4
1631286370000|2021-09-10 15:06:10|15576.8||15576.8||15576.8||15576.8||3
1631286380000|2021-09-10 15:06:20|15577.8|15564.8|15576.8|15565.8|15577.8|15565.8|15575.8|15564.8|11
1631286390000|2021-09-10 15:06:30|15575.8|15564.8|15578.8|15567.8|15578.8|15567.8|15575.8|15564.8|27
1631286400000|2021-09-10 15:06:40|15579.8|15566.8|15577.8|15565.8|15579.8|15566.8|15576.8|15565.8|4
1631286410000|2021-09-10 15:06:50|15578.8|15566.8|15577.8|15565.8|15578.8|15566.8|15577.8|15565.8|3
1631286420000|2021-09-10 15:07:00|15576.8|15564.8|15578.8|15566.8|15578.8|15567.8|15576.8|15564.8|17
1631286430000|2021-09-10 15:07:10|15579.8|15567.8|15573.8|15562.8|15579.8|15567.8|15573.8|15562.8|20
1631286440000|2021-09-10 15:07:20|15574.8|15563.8|15574.8|15562.8|15575.8|15563.8|15573.8|15562.8|18
1631286450000|2021-09-10 15:07:30|15575.8|15563.8|15573.8|15561.8|15575.8|15563.8|15573.8|15561.8|6
1631286460000|2021-09-10 15:07:40|15572.8|15562.8|15572.8|15561.8|15572.8|15562.8|15572.8|15561.8|11
1631286470000|2021-09-10 15:07:50|15571.8|15560.8|15570.8|15559.8|15571.8|15560.8|15570.8|15559.8|10
1631286480000|2021-09-10 15:08:00|15569.8|15558.8|15564.8|15553.8|15569.8|15558.8|15564.8|15552.8|114
1631286490000|2021-09-10 15:08:10|15563.8|15552.8|15566.8|15554.8|15566.8|15554.8|15563.8|15552.8|15
1631286500000|2021-09-10 15:08:20|15567.8|15555.8|15567.8|15555.8|15567.8|15556.8|15566.8|15554.8|12
1631286510000|2021-09-10 15:08:30|15566.8|15554.8|15566.8|15554.8|15567.8|15555.8|15566.8|15554.8|8
1631286520000|2021-09-10 15:08:40|15568.8|15555.8|15571.8|15559.8|15572.8|15561.8|15568.8|15555.8|25
1631286530000|2021-09-10 15:08:50|15570.8|15560.8|15570.8|15559.8|15572.8|15561.8|15569.8|15558.8|18
1631286540000|2021-09-10 15:09:00|15571.8|15558.8|15571.8|15559.8|15571.8|15560.8|15569.8|15558.8|35
1631286550000|2021-09-10 15:09:10|15572.8|15560.8|15572.8|15561.8|15572.8|15561.8|15571.8|15559.8|3
1631286560000|2021-09-10 15:09:20|15573.8|15562.8|15574.8|15562.8|15574.8|15563.8|15573.8|15562.8|4
1631286570000|2021-09-10 15:09:30||15563.8||15562.8||15563.8||15562.8|4
1631286580000|2021-09-10 15:09:40|15575.8|15563.8|15575.8|15564.8|15575.8|15564.8|15575.8|15562.8|5
1631286590000|2021-09-10 15:09:50|15576.8|15565.8|15571.8|15559.8|15576.8|15565.8|15570.8|15559.8|23
1631286600000|2021-09-10 15:10:00|15570.8|15558.8|15570.8|15558.8|15570.8|15559.8|15569.8|15557.8|110
1631286610000|2021-09-10 15:10:10|15569.8|15557.8|15566.8|15554.8|15569.8|15557.8|15565.8|15553.8|71
1631286620000|2021-09-10 15:10:20|15567.8|15555.8|15567.8|15555.8|15567.8|15556.8|15566.8|15555.8|5
1631286630000|2021-09-10 15:10:30|15566.8|15554.8|15565.8|15554.8|15567.8|15554.8|15565.8|15554.8|26
1631286640000|2021-09-10 15:10:40|15566.8|15555.8|15569.8|15558.8|15569.8|15558.8|15566.8|15555.8|14
1631286650000|2021-09-10 15:10:50|15570.8|15559.8|15570.8|15558.8|15571.8|15559.8|15570.8|15558.8|16
1631286660000|2021-09-10 15:11:00|15569.8|15557.8|15567.8|15556.8|15569.8|15558.8|15567.8|15556.8|11
1631286670000|2021-09-10 15:11:10|15568.8|15557.8|15564.8|15552.8|15568.8|15557.8|15564.8|15552.8|16
1631286680000|2021-09-10 15:11:20|15565.8|15553.8|15565.8|15553.8|15566.8|15555.8|15565.8|15553.8|24
1631286690000|2021-09-10 15:11:30|15563.8|15552.8|15563.8|15552.8|15564.8|15553.8|15563.8|15551.8|73
1631286700000|2021-09-10 15:11:40|15564.8|15553.8|15562.8|15551.8|15564.8|15553.8|15562.8|15551.8|53
1631286710000|2021-09-10 15:11:50|15561.8|15550.8|15562.8|15551.8|15562.8|15551.8|15561.8|15550.8|5
1631286720000|2021-09-10 15:12:00|15561.8|15550.8|15561.8|15550.8|15562.8|15551.8|15561.8|15550.8|14
1631286730000|2021-09-10 15:12:10|15562.8|15549.8|15561.8|15550.8|15562.8|15550.8|15560.8|15549.8|19
1631286740000|2021-09-10 15:12:20|15560.8|15549.8|15559.8|15548.8|15560.8|15549.8|15559.8|15548.8|24
1631286750000|2021-09-10 15:12:30|15558.8|15547.8|15561.8|15550.8|15561.8|15550.8|15558.8|15547.8|34
1631286760000|2021-09-10 15:12:40|15562.8|15549.8|15561.8|15549.8|15562.8|15551.8|15560.8|15548.8|15
1631286770000|2021-09-10 15:12:50|15562.8|15550.8|15562.8|15550.8|15563.8|15551.8|15562.8|15549.8|4
1631286780000|2021-09-10 15:13:00|15563.8|15551.8|15563.8|15551.8|15564.8|15553.8|15562.8|15551.8|31
1631286790000|2021-09-10 15:13:10|15562.8|15552.8|15565.8|15553.8|15565.8|15553.8|15562.8|15552.8|2
1631286800000|2021-09-10 15:13:20|15567.8|15554.8|15565.8|15554.8|15567.8|15555.8|15565.8|15554.8|8
1631286810000|2021-09-10 15:13:30|15564.8|15553.8|15564.8|15553.8|15565.8|15554.8|15564.8|15553.8|7
1631286820000|2021-09-10 15:13:40|15565.8||15565.8||15565.8||15564.8||5
1631286830000|2021-09-10 15:13:50|15566.8|15554.8|15563.8|15552.8|15566.8|15554.8|15563.8|15551.8|5
1631286840000|2021-09-10 15:14:00|15562.8|15551.8|15561.8|15550.8|15563.8|15551.8|15561.8|15550.8|11
1631286850000|2021-09-10 15:14:10|15560.8|15549.8|15563.8|15551.8|15563.8|15551.8|15560.8|15549.8|13
1631286860000|2021-09-10 15:14:20|15562.8|15550.8|15562.8|15550.8|15562.8|15550.8|15561.8|15549.8|26
1631286870000|2021-09-10 15:14:30|15561.8|15549.8|15561.8|15549.8|15562.8|15550.8|15561.8|15549.8|5
1631286880000|2021-09-10 15:14:40|15562.8|15550.8|15561.8|15550.8|15563.8|15551.8|15561.8|15550.8|1
1631286890000|2021-09-10 15:14:50|15562.8|15551.8|15561.8|15550.8|15562.8|15551.8|15561.8|15550.8|2
1631286900000|2021-09-10 15:15:00|15560.8|15549.8|15560.8|15549.8|15560.8|15550.8|15559.8|15548.8|16
1631286910000|2021-09-10 15:15:10|15559.8|15548.8|15559.8|15548.8|15559.8|15549.8|15557.8|15546.8|6
1631286920000|2021-09-10 15:15:20|15560.8|15549.8|15562.8|15551.8|15563.8|15552.8|15560.8|15549.8|15
1631286930000|2021-09-10 15:15:30|15563.8|15552.8|15562.8|15551.8|15563.8|15552.8|15562.8|15551.8|7
1631286940000|2021-09-10 15:15:40|15563.8|15552.8|15563.8|15552.8|15563.8|15552.8|15561.8|15550.8|16
1631286950000|2021-09-10 15:15:50|15564.8|15551.8|15563.8|15552.8|15564.8|15553.8|15563.8|15551.8|5
1631286960000|2021-09-10 15:16:00|15562.8|15551.8|15559.8|15548.8|15562.8|15551.8|15559.8|15548.8|11
1631286970000|2021-09-10 15:16:10|15560.8|15549.8|15559.8|15548.8|15560.8|15549.8|15559.8|15548.8|6
1631286980000|2021-09-10 15:16:20|15560.8|15549.8|15559.8|15548.8|15560.8|15549.8|15559.8|15548.8|7
1631286990000|2021-09-10 15:16:30|15560.8|15549.8|15560.8|15548.8|15560.8|15549.8|15559.8|15548.8|4
1631287000000|2021-09-10 15:16:40|15559.8|15549.8|15560.8|15549.8|15560.8|15549.8|15559.8|15548.8|12
1631287010000|2021-09-10 15:16:50|15559.8|15548.8|15559.8|15548.8|15561.8|15549.8|15559.8|15548.8|28
1631287020000|2021-09-10 15:17:00|15560.8|15549.8|15559.8|15548.8|15560.8|15549.8|15559.8|15548.8|11
1631287030000|2021-09-10 15:17:10|15560.8|15549.8|15560.8|15548.8|15560.8|15549.8|15559.8|15548.8|14
1631287040000|2021-09-10 15:17:20|15561.8|15549.8|15561.8|15550.8|15561.8|15550.8|15561.8|15548.8|6
1631287050000|2021-09-10 15:17:30|15562.8|15549.8|15562.8|15551.8|15562.8|15551.8|15561.8|15549.8|10
1631287060000|2021-09-10 15:17:40|15561.8|15550.8|15562.8|15550.8|15562.8|15551.8|15561.8|15549.8|4
1631287070000|2021-09-10 15:17:50|15561.8|15551.8|15562.8|15551.8|15562.8|15551.8|15561.8|15549.8|9
1631287080000|2021-09-10 15:18:00|15561.8|15550.8|15561.8|15550.8|15561.8|15550.8|15561.8|15550.8|9
1631287090000|2021-09-10 15:18:10|15562.8|15551.8|15562.8|15551.8|15563.8|15552.8|15561.8|15551.8|9
1631287100000|2021-09-10 15:18:20|15563.8|15552.8|15563.8|15552.8|15563.8|15552.8|15563.8|15552.8|5
1631287110000|2021-09-10 15:18:30|15564.8|15553.8|15563.8|15552.8|15564.8|15553.8|15563.8|15552.8|18
1631287120000|2021-09-10 15:18:40|15564.8|15553.8|15564.8|15552.8|15564.8|15553.8|15563.8|15552.8|9
1631287130000|2021-09-10 15:18:50|15563.8|15553.8|15563.8|15552.8|15564.8|15553.8|15563.8|15552.8|6
1631287140000|2021-09-10 15:19:00|||||||||4
1631287150000|2021-09-10 15:19:10|15562.8|15551.8|15560.8|15549.8|15562.8|15551.8|15560.8|15549.8|20
1631287160000|2021-09-10 15:19:20|15561.8|15550.8|15561.8|15550.8|15561.8|15550.8|15560.8|15549.8|25
1631287170000|2021-09-10 15:19:30|||||||||2
1631287180000|2021-09-10 15:19:40|15562.8|15551.8|15564.8|15553.8|15564.8|15553.8|15561.8|15550.8|42
1631287190000|2021-09-10 15:19:50|15563.8|15552.8|15564.8|15552.8|15564.8|15552.8|15562.8|15551.8|14
1631287200000|2021-09-10 15:20:00|15565.8|15553.8|15564.8|15553.8|15565.8|15554.8|15564.8|15552.8|17
1631287210000|2021-09-10 15:20:10|15563.8|15552.8|15563.8|15552.8|15563.8|15552.8|15563.8|15552.8|9
1631287220000|2021-09-10 15:20:20|15562.8|15551.8|15563.8|15552.8|15563.8|15552.8|15562.8|15551.8|14
1631287230000|2021-09-10 15:20:30|15564.8|15553.8|15565.8|15554.8|15565.8|15554.8|15564.8|15553.8|10
1631287240000|2021-09-10 15:20:40|15566.8|15555.8|15565.8|15554.8|15566.8|15555.8|15565.8|15554.8|4
1631287250000|2021-09-10 15:20:50|15564.8|15553.8|15565.8|15554.8|15566.8|15554.8|15564.8|15553.8|10
1631287260000|2021-09-10 15:21:00|15566.8|15553.8|15566.8|15554.8|15566.8|15554.8|15566.8|15553.8|7
1631287270000|2021-09-10 15:21:10|15565.8|15553.8|15564.8|15553.8|15565.8|15553.8|15564.8|15553.8|8
1631287280000|2021-09-10 15:21:20|15565.8|15554.8|15564.8|15553.8|15565.8|15554.8|15564.8|15553.8|11
1631287290000|2021-09-10 15:21:30|15563.8|15552.8|15564.8|15553.8|15564.8|15553.8|15563.8|15552.8|7
1631287300000|2021-09-10 15:21:40|15565.8|15554.8|15564.8|15553.8|15565.8|15554.8|15564.8|15552.8|4
1631287310000|2021-09-10 15:21:50|15565.8|15554.8|15565.8|15553.8|15565.8|15554.8|15564.8|15553.8|5
1631287320000|2021-09-10 15:22:00|15564.8|15554.8|15567.8|15555.8|15567.8|15556.8|15564.8|15553.8|7
1631287330000|2021-09-10 15:22:10|15566.8|15553.8|15564.8|15552.8|15566.8|15553.8|15563.8|15552.8|34
1631287340000|2021-09-10 15:22:20|15563.8|15553.8|15563.8|15551.8|15564.8|15553.8|15563.8|15551.8|12
1631287350000|2021-09-10 15:22:30|15562.8|15550.8|15562.8|15550.8|15563.8|15552.8|15562.8|15550.8|2
1631287360000|2021-09-10 15:22:40|15561.8|15551.8|15563.8|15551.8|15563.8|15552.8|15561.8|15551.8|0
1631287370000|2021-09-10 15:22:50|15562.8|15552.8|15561.8|15550.8|15563.8|15552.8|15561.8|15550.8|10
1631287380000|2021-09-10 15:23:00|15560.8|15549.8|15560.8|15549.8|15561.8|15549.8|15560.8|15548.8|8
1631287390000|2021-09-10 15:23:10|15561.8|15548.8|15560.8|15548.8|15561.8|15549.8|15559.8|15548.8|5
1631287400000|2021-09-10 15:23:20||15549.8||15548.8||15549.8||15548.8|1
1631287410000|2021-09-10 15:23:30|15559.8|15547.8|15558.8|15547.8|15560.8|15547.8|15558.8|15547.8|28
1631287420000|2021-09-10 15:23:40|15557.8|15546.8|15558.8|15547.8|15559.8|15547.8|15557.8|15546.8|13
1631287430000|2021-09-10 15:23:50|15559.8|15548.8|15560.8|15548.8|15560.8|15549.8|15559.8|15548.8|7
1631287440000|2021-09-10 15:24:00|15559.8|15547.8|15559.8|15548.8|15559.8|15548.8|15559.8|15547.8|1
1631287450000|2021-09-10 15:24:10|15558.8|15547.8|15559.8|15548.8|15560.8|15549.8|15558.8|15547.8|8
1631287460000|2021-09-10 15:24:20|15560.8|15549.8|15559.8|15548.8|15560.8|15549.8|15559.8|15548.8|7
1631287470000|2021-09-10 15:24:30|15560.8||15559.8||15560.8||15559.8||6
1631287480000|2021-09-10 15:24:40|15560.8|15549.8|15561.8|15550.8|15562.8|15551.8|15560.8|15549.8|8
1631287490000|2021-09-10 15:24:50|15562.8|15551.8|15564.8|15553.8|15564.8|15553.8|15562.8|15551.8|9
1631287500000|2021-09-10 15:25:00|15565.8|15554.8|15566.8|15554.8|15566.8|15555.8|15564.8|15554.8|7
1631287510000|2021-09-10 15:25:10|15567.8|15555.8|15567.8|15556.8|15568.8|15556.8|15567.8|15555.8|24
1631287520000|2021-09-10 15:25:20|15568.8|15557.8|15567.8|15555.8|15568.8|15557.8|15567.8|15555.8|10
1631287530000|2021-09-10 15:25:30|15566.8|15556.8|15564.8|15553.8|15566.8|15556.8|15564.8|15553.8|4
1631287540000|2021-09-10 15:25:40|15565.8|15554.8|15564.8|15552.8|15565.8|15554.8|15563.8|15552.8|9
1631287550000|2021-09-10 15:25:50|15563.8|15553.8|15563.8|15552.8|15563.8|15553.8|15563.8|15552.8|2
1631287560000|2021-09-10 15:26:00|15562.8|15551.8|15562.8|15551.8|15563.8|15552.8|15562.8|15551.8|6
1631287570000|2021-09-10 15:26:10|15563.8|15549.8|15561.8|15549.8|15563.8|15549.8|15561.8|15549.8|41
1631287580000|2021-09-10 15:26:20|15562.8|15550.8|15561.8|15549.8|15562.8|15550.8|15561.8|15549.8|6
1631287590000|2021-09-10 15:26:30|15560.8|15548.8|15560.8|15549.8|15561.8|15549.8|15560.8|15548.8|4
1631287600000|2021-09-10 15:26:40|15561.8|15550.8|15561.8|15550.8|15561.8|15550.8|15561.8|15550.8|6
1631287610000|2021-09-10 15:26:50|15560.8|15549.8|15561.8|15550.8|15563.8|15552.8|15560.8|15549.8|17
1631287620000|2021-09-10 15:27:00|15562.8|15551.8|15563.8|15551.8|15563.8|15552.8|15562.8|15551.8|18
1631287630000|2021-09-10 15:27:10|15564.8|15552.8|15565.8|15554.8|15565.8|15554.8|15564.8|15551.8|11
1631287640000|2021-09-10 15:27:20|15566.8|15555.8|15567.8|15556.8|15567.8|15556.8|15565.8|15554.8|7
1631287650000|2021-09-10 15:27:30|15566.8|15555.8|15567.8|15555.8|15567.8|15556.8|15566.8|15555.8|28
1631287660000|2021-09-10 15:27:40|15566.8|15556.8|15566.8|15555.8|15567.8|15556.8|15566.8|15555.8|5
1631287670000|2021-09-10 15:27:50|15567.8|15556.8|15566.8|15555.8|15567.8|15556.8|15566.8|15555.8|7
1631287680000|2021-09-10 15:28:00|15567.8|15556.8|15567.8|15556.8|15568.8|15556.8|15566.8|15555.8|12
1631287690000|2021-09-10 15:28:10|15568.8|15555.8|15568.8|15556.8|15568.8|15556.8|15568.8|15555.8|6
1631287700000|2021-09-10 15:28:20|15567.8|15555.8|15562.8|15551.8|15567.8|15556.8|15562.8|15551.8|71
1631287720000|2021-09-10 15:28:40|15563.8|15552.8|15562.8|15551.8|15563.8|15552.8|15562.8|15551.8|7
1631287730000|2021-09-10 15:28:50|15561.8|15550.8|15560.8|15549.8|15561.8|15550.8|15560.8|15549.8|11
1631287740000|2021-09-10 15:29:00|15561.8|15550.8|15562.8|15550.8|15563.8|15551.8|15561.8|15549.8|9
1631287750000|2021-09-10 15:29:10|15560.8|15549.8|15561.8|15549.8|15561.8|15549.8|15560.8|15548.8|52
1631287760000|2021-09-10 15:29:20|15560.8|15548.8|15560.8|15549.8|15561.8|15549.8|15560.8|15548.8|5
1631287770000|2021-09-10 15:29:30|15561.8||15561.8||15561.8||15560.8||1
1631287780000|2021-09-10 15:29:40|15562.8|15550.8|15561.8|15550.8|15562.8|15550.8|15561.8|15550.8|4
1631287790000|2021-09-10 15:29:50|15562.8|15551.8|15561.8|15550.8|15563.8|15551.8|15561.8|15550.8|24
1631287800000|2021-09-10 15:30:00|15560.8|15549.8|15559.8|15547.8|15560.8|15549.8|15559.8|15547.8|34
1631287810000|2021-09-10 15:30:10|15558.8|15548.8|15558.8|15547.8|15559.8|15548.8|15557.8|15546.8|11
1631287820000|2021-09-10 15:30:20|15559.8|15546.8|15559.8|15547.8|15559.8|15548.8|15559.8|15546.8|7
1631287830000|2021-09-10 15:30:30|15558.8|15548.8|15559.8|15548.8|15559.8|15548.8|15558.8|15547.8|5
1631287840000|2021-09-10 15:30:40|15561.8|15549.8|15563.8|15551.8|15563.8|15552.8|15560.8|15549.8|27
1631287850000|2021-09-10 15:30:50|15562.8|15552.8|15562.8|15551.8|15563.8|15552.8|15562.8|15551.8|10
1631287860000|2021-09-10 15:31:00|15563.8|15552.8|15563.8|15552.8|15563.8|15552.8|15563.8|15551.8|6
1631287870000|2021-09-10 15:31:10|15564.8|15553.8|15563.8|15552.8|15564.8|15553.8|15563.8|15552.8|17
1631287880000|2021-09-10 15:31:20|15564.8|15553.8|15563.8|15552.8|15564.8|15553.8|15563.8|15551.8|12
1631287900000|2021-09-10 15:31:40|15562.8|15551.8|15562.8|15551.8|15563.8|15551.8|15562.8|15551.8|9
1631287910000|2021-09-10 15:31:50|15561.8|15550.8|15561.8|15549.8|15562.8|15550.8|15560.8|15549.8|14
1631287920000|2021-09-10 15:32:00|15560.8|15548.8|15560.8|15548.8|15560.8|15549.8|15560.8|15548.8|7
1631287930000|2021-09-10 15:32:10|15559.8||15559.8||15560.8||15559.8||2
1631287940000|2021-09-10 15:32:20|15560.8|15549.8|15561.8|15549.8|15561.8|15550.8|15559.8|15548.8|11
1631287950000|2021-09-10 15:32:30|15560.8||15560.8||15561.8||15560.8||1
1631287960000|2021-09-10 15:32:40|15561.8|15550.8|15562.8|15551.8|15562.8|15551.8|15561.8|15550.8|9
1631287970000|2021-09-10 15:32:50|15563.8|15552.8|15561.8|15550.8|15563.8|15552.8|15561.8|15550.8|11
1631287980000|2021-09-10 15:33:00|15562.8|15551.8|15562.8|15551.8|15563.8|15551.8|15562.8|15551.8|8
1631287990000|2021-09-10 15:33:10|15561.8|15550.8|15561.8|15550.8|15561.8|15550.8|15561.8|15549.8|16
1631288000000|2021-09-10 15:33:20|15562.8|15549.8|15561.8|15550.8|15562.8|15550.8|15561.8|15549.8|17
1631288010000|2021-09-10 15:33:30||15549.8||15550.8||15550.8||15549.8|1
1631288020000|2021-09-10 15:33:40|15560.8|15549.8|15559.8|15548.8|15560.8|15549.8|15559.8|15548.8|11
1631288030000|2021-09-10 15:33:50|15560.8||15559.8||15560.8||15559.8||4
1631288040000|2021-09-10 15:34:00|15560.8|15549.8|15559.8|15548.8|15560.8|15549.8|15559.8|15548.8|19
1631288050000|2021-09-10 15:34:10|||||||||9
1631288060000|2021-09-10 15:34:20|15560.8|15549.8|15561.8|15550.8|15562.8|15550.8|15560.8|15548.8|23
1631288070000|2021-09-10 15:34:30|||||||||4
1631288080000|2021-09-10 15:34:40|15562.8|15551.8|15562.8|15551.8|15562.8|15551.8|15562.8|15551.8|19
1631288090000|2021-09-10 15:34:50|15561.8|15550.8|15561.8|15550.8|15561.8|15550.8|15561.8|15550.8|9
1631288100000|2021-09-10 15:35:00|15562.8|15551.8|15562.8|15551.8|15562.8|15551.8|15562.8|15551.8|17
1631288110000|2021-09-10 15:35:10|15561.8|15550.8|15561.8|15550.8|15561.8|15550.8|15561.8|15550.8|18
1631288120000|2021-09-10 15:35:20|15562.8|15551.8|15563.8|15552.8|15564.8|15553.8|15562.8|15551.8|28
1631288130000|2021-09-10 15:35:30|15564.8||15563.8||15564.8||15563.8||12
1631288140000|2021-09-10 15:35:40|15562.8|15551.8|15562.8|15551.8|15562.8|15552.8|15562.8|15551.8|12
1631288150000|2021-09-10 15:35:50|||||||||4
1631288160000|2021-09-10 15:36:00|||||||||1
1631288170000|2021-09-10 15:36:10|||||||||5
1631288180000|2021-09-10 15:36:20|15563.8|15552.8|15565.8|15554.8|15565.8|15554.8|15562.8|15552.8|8
1631288190000|2021-09-10 15:36:30|15566.8|15553.8|15565.8|15554.8|15566.8|15554.8|15565.8|15553.8|7
1631288200000|2021-09-10 15:36:40|15566.8|15555.8|15566.8|15555.8|15566.8|15555.8|15565.8|15554.8|15
1631288210000|2021-09-10 15:36:50|15567.8|15556.8|15565.8|15554.8|15567.8|15556.8|15565.8|15554.8|13
1631288220000|2021-09-10 15:37:00|15564.8|15553.8|15564.8|15552.8|15564.8|15553.8|15563.8|15552.8|23
1631288230000|2021-09-10 15:37:10|15563.8|15553.8|15564.8|15553.8|15564.8|15553.8|15563.8|15552.8|1
1631288240000|2021-09-10 15:37:20|15565.8|15554.8|15564.8|15553.8|15565.8|15554.8|15564.8|15553.8|19
1631288250000|2021-09-10 15:37:30|15565.8||15564.8||15565.8||15564.8||0
1631288260000|2021-09-10 15:37:40|15565.8|15554.8|15565.8|15554.8|15565.8|15554.8|15565.8|15554.8|1
1631288270000|2021-09-10 15:37:50|15564.8|15553.8|15564.8|15553.8|15565.8|15554.8|15564.8|15553.8|5
1631288280000|2021-09-10 15:38:00|15563.8|15552.8|15564.8|15552.8|15564.8|15552.8|15563.8|15552.8|3
1631288290000|2021-09-10 15:38:10|15563.8||15563.8||15563.8||15563.8||1
1631288300000|2021-09-10 15:38:20|15564.8||15564.8||15564.8||15564.8||10
1631288310000|2021-09-10 15:38:30||15553.8||15553.8||15553.8||15552.8|0
1631288320000|2021-09-10 15:38:40|15565.8||15564.8||15565.8||15564.8||5
1631288330000|2021-09-10 15:38:50|15565.8||15564.8||15565.8||15564.8||1
1631288340000|2021-09-10 15:39:00|15565.8|15554.8|15565.8|15554.8|15565.8|15554.8|15564.8|15554.8|13
1631288350000|2021-09-10 15:39:10|15566.8|15555.8|15566.8|15555.8|15566.8|15555.8|15565.8|15555.8|1
1631288360000|2021-09-10 15:39:20|15567.8|15556.8|15567.8|15556.8|15568.8|15556.8|15567.8|15555.8|13
1631288370000|2021-09-10 15:39:30|||||||||1
1631288390000|2021-09-10 15:39:50|||||||||1
1631288400000|2021-09-10 15:40:00|15566.8|15555.8|15566.8|15555.8|15566.8|15556.8|15566.8|15555.8|6
1631288410000|2021-09-10 15:40:10|15565.8|15554.8|15564.8|15553.8|15565.8|15554.8|15564.8|15552.8|6
1631288420000|2021-09-10 15:40:20|15563.8|15552.8|15563.8|15552.8|15563.8|15553.8|15563.8|15552.8|3
1631288430000|2021-09-10 15:40:30|15562.8|15551.8|15562.8|15551.8|15563.8|15552.8|15562.8|15551.8|6
1631288440000|2021-09-10 15:40:40|15563.8|15552.8|15562.8|15551.8|15563.8|15552.8|15562.8|15551.8|4
1631288450000|2021-09-10 15:40:50||15550.8||15550.8||15550.8||15550.8|1
1631288460000|2021-09-10 15:41:00|15563.8|15551.8|15563.8|15552.8|15563.8|15552.8|15563.8|15550.8|7
1631288470000|2021-09-10 15:41:10|15564.8|15551.8|15563.8|15552.8|15564.8|15552.8|15563.8|15551.8|4
1631288480000|2021-09-10 15:41:20|15562.8|15551.8|15563.8|15552.8|15563.8|15552.8|15562.8|15551.8|2
1631288490000|2021-09-10 15:41:30|15566.8|15551.8|15564.8|15553.8|15566.8|15554.8|15564.8|15551.8|55
1631288500000|2021-09-10 15:41:40|15565.8|15552.8|15565.8|15553.8|15565.8|15553.8|15565.8|15552.8|4
1631288510000|2021-09-10 15:41:50|15564.8|15552.8|15564.8|15552.8|15564.8|15552.8|15564.8|15552.8|2
1631288520000|2021-09-10 15:42:00|15563.8|15553.8|15564.8|15553.8|15564.8|15553.8|15563.8|15552.8|1
1631288530000|2021-09-10 15:42:10|15565.8|15554.8|15564.8|15553.8|15565.8|15554.8|15564.8|15553.8|2
1631288540000|2021-09-10 15:42:20|15565.8|15554.8|15566.8|15555.8|15566.8|15555.8|15565.8|15554.8|1
1631288550000|2021-09-10 15:42:30|15567.8|15554.8|15566.8|15555.8|15567.8|15555.8|15566.8|15554.8|3
1631288560000|2021-09-10 15:42:40|15567.8|15556.8|15566.8|15555.8|15567.8|15556.8|15566.8|15554.8|6
1631288570000|2021-09-10 15:42:50|15567.8|15556.8|15567.8|15555.8|15567.8|15556.8|15567.8|15555.8|0
1631288580000|2021-09-10 15:43:00|15566.8|15554.8|15566.8|15554.8|15566.8|15555.8|15566.8|15554.8|1
1631288590000|2021-09-10 15:43:10||15555.8||15555.8||15555.8||15554.8|0
1631288600000|2021-09-10 15:43:20|15567.8|15556.8|15568.8|15557.8|15569.8|15558.8|15567.8|15555.8|8
1631288610000|2021-09-10 15:43:30|15569.8|15558.8|15569.8|15558.8|15569.8|15558.8|15569.8|15558.8|1
1631288620000|2021-09-10 15:43:40|15570.8|15559.8|15569.8|15558.8|15570.8|15559.8|15569.8|15558.8|9
1631288630000|2021-09-10 15:43:50|15570.8|15557.8|15569.8|15557.8|15570.8|15557.8|15568.8|15557.8|4
1631288640000|2021-09-10 15:44:00|15568.8|15556.8|15569.8|15558.8|15569.8|15558.8|15568.8|15556.8|0
1631288650000|2021-09-10 15:44:10||15557.8||15557.8||15558.8||15557.8|0
1631288660000|2021-09-10 15:44:20|15568.8|15558.8|15569.8|15558.8|15569.8|15558.8|15568.8|15556.8|1
1631288670000|2021-09-10 15:44:30|15568.8|15557.8|15568.8|15557.8|15569.8|15558.8|15568.8|15556.8|0
1631288680000|2021-09-10 15:44:40|15569.8||15568.8||15569.8||15568.8||7
1631288690000|2021-09-10 15:44:50|15569.8|15556.8|15569.8|15557.8|15569.8|15557.8|15569.8|15556.8|0
1631288700000|2021-09-10 15:45:00|15568.8||15569.8||15569.8||15568.8||2
1631288710000|2021-09-10 15:45:10|15570.8|15558.8|15570.8|15559.8|15571.8|15559.8|15569.8|15558.8|11
1631288720000|2021-09-10 15:45:20|15571.8|15558.8|15570.8|15559.8|15571.8|15560.8|15570.8|15558.8|3
1631288730000|2021-09-10 15:45:30|15569.8|15558.8|15570.8|15558.8|15570.8|15559.8|15569.8|15558.8|8
1631288740000|2021-09-10 15:45:40|15571.8|15559.8|15570.8|15559.8|15571.8|15560.8|15570.8|15559.8|8
1631288750000|2021-09-10 15:45:50|15571.8||15570.8||15571.8||15570.8||1
1631288770000|2021-09-10 15:46:10|15569.8|15558.8|15571.8|15559.8|15571.8|15559.8|15569.8|15558.8|5
1631288780000|2021-09-10 15:46:20|15570.8|15560.8|15571.8|15559.8|15571.8|15560.8|15570.8|15558.8|5
1631288790000|2021-09-10 15:46:30|15570.8||15571.8||15571.8||15570.8||2
1631288800000|2021-09-10 15:46:40|15570.8|15558.8|15572.8|15560.8|15572.8|15560.8|15570.8|15558.8|7
1631288810000|2021-09-10 15:46:50|15571.8|15559.8|15572.8|15561.8|15572.8|15561.8|15571.8|15559.8|8
1631288820000|2021-09-10 15:47:00|15571.8|15560.8|15571.8|15560.8|15572.8|15561.8|15571.8|15560.8|11
1631288830000|2021-09-10 15:47:10|15572.8|15561.8|15572.8|15561.8|15572.8|15561.8|15572.8|15561.8|15
1631288840000|2021-09-10 15:47:20|15573.8|15560.8|15575.8|15563.8|15575.8|15563.8|15573.8|15560.8|11
1631288850000|2021-09-10 15:47:30|15574.8|15564.8|15574.8|15562.8|15574.8|15564.8|15573.8|15562.8|4
1631288860000|2021-09-10 15:47:40|15575.8|15563.8|15574.8|15562.8|15575.8|15563.8|15573.8|15562.8|2
1631288870000|2021-09-10 15:47:50|15573.8|15563.8|15574.8|15562.8|15574.8|15563.8|15573.8|15562.8|9
1631288880000|2021-09-10 15:48:00|15573.8|15561.8|15572.8|15561.8|15573.8|15561.8|15571.8|15560.8|13
1631288890000|2021-09-10 15:48:10||15560.8||15560.8||15561.8||15560.8|0
1631288900000|2021-09-10 15:48:20|15571.8||15572.8||15572.8||15571.8||0
1631288910000|2021-09-10 15:48:30||15561.8||15560.8||15561.8||15560.8|1
1631288920000|2021-09-10 15:48:40|15573.8|15561.8|15574.8|15562.8|15574.8|15562.8|15572.8|15561.8|0
1631288930000|2021-09-10 15:48:50|15573.8|15563.8|15574.8|15562.8|15574.8|15563.8|15573.8|15562.8|2
1631288940000|2021-09-10 15:49:00|15573.8|15561.8|15572.8|15560.8|15573.8|15561.8|15572.8|15560.8|16
1631288950000|2021-09-10 15:49:10|15573.8|15562.8|15573.8|15561.8|15573.8|15562.8|15572.8|15561.8|50
1631288960000|2021-09-10 15:49:20|15572.8|15562.8|15571.8|15560.8|15573.8|15562.8|15571.8|15560.8|17
1631288970000|2021-09-10 15:49:30|15570.8|15559.8|15569.8|15558.8|15570.8|15559.8|15569.8|15558.8|4
1631288980000|2021-09-10 15:49:40|15570.8|15557.8|15569.8|15558.8|15570.8|15559.8|15569.8|15557.8|7
1631288990000|2021-09-10 15:49:50|15570.8|15557.8|15569.8|15558.8|15570.8|15558.8|15569.8|15557.8|2
1631289000000|2021-09-10 15:50:00|15570.8|15559.8|15571.8|15560.8|15571.8|15560.8|15570.8|15559.8|3
1631289010000|2021-09-10 15:50:10|15570.8|15559.8|15571.8|15560.8|15571.8|15560.8|15570.8|15559.8|4
1631289020000|2021-09-10 15:50:20|15570.8|15559.8|15571.8|15559.8|15572.8|15560.8|15570.8|15559.8|12
1631289030000|2021-09-10 15:50:30||15560.8||15560.8||15560.8||15559.8|0
1631289040000|2021-09-10 15:50:40|15572.8|15559.8|15571.8|15560.8|15572.8|15560.8|15571.8|15559.8|4
1631289050000|2021-09-10 15:50:50|15570.8|15559.8|15570.8|15559.8|15570.8|15560.8|15570.8|15558.8|5
1631289060000|2021-09-10 15:51:00|15569.8|15558.8|15568.8|15557.8|15569.8|15558.8|15568.8|15557.8|2
1631289070000|2021-09-10 15:51:10|15567.8|15556.8|15565.8|15553.8|15567.8|15556.8|15563.8|15552.8|122
1631289080000|2021-09-10 15:51:20||15554.8||15554.8||15554.8||15553.8|6
1631289090000|2021-09-10 15:51:30|15566.8|15555.8|15567.8|15555.8|15567.8|15556.8|15566.8|15554.8|13
1631289100000|2021-09-10 15:51:40|15566.8|15554.8|15565.8|15554.8|15566.8|15554.8|15565.8|15554.8|0
1631289110000|2021-09-10 15:51:50|15566.8||15565.8||15566.8||15565.8||1
1631289120000|2021-09-10 15:52:00|15564.8|15553.8|15563.8|15551.8|15565.8|15553.8|15562.8|15551.8|15
1631289130000|2021-09-10 15:52:10|15562.8|15552.8|15563.8|15552.8|15563.8|15552.8|15562.8|15551.8|4
1631289140000|2021-09-10 15:52:20|15564.8|15553.8|15565.8|15554.8|15565.8|15554.8|15563.8|15552.8|19
1631289150000|2021-09-10 15:52:30|15566.8|15555.8|15566.8|15554.8|15566.8|15555.8|15565.8|15554.8|2
1631289160000|2021-09-10 15:52:40|15565.8|15553.8|15565.8|15553.8|15565.8|15553.8|15564.8|15553.8|2
1631289170000|2021-09-10 15:52:50|15566.8|15554.8|15566.8|15554.8|15566.8|15555.8|15565.8|15554.8|1
1631289180000|2021-09-10 15:53:00|15565.8|15553.8|15563.8|15552.8|15565.8|15553.8|15563.8|15551.8|7
1631289190000|2021-09-10 15:53:10||15551.8||15551.8||15552.8||15551.8|4
1631289200000|2021-09-10 15:53:20|15564.8|15552.8|15564.8|15553.8|15564.8|15553.8|15564.8|15552.8|2
1631289210000|2021-09-10 15:53:30|15565.8|15554.8|15564.8|15553.8|15565.8|15554.8|15564.8|15553.8|4
1631289220000|2021-09-10 15:53:40|15563.8|15552.8|15565.8|15553.8|15565.8|15554.8|15563.8|15551.8|14
1631289230000|2021-09-10 15:53:50|15564.8|15552.8|15564.8|15552.8|15565.8|15552.8|15563.8|15552.8|2
1631289240000|2021-09-10 15:54:00|15563.8|15551.8|15563.8|15551.8|15563.8|15551.8|15562.8|15551.8|2
1631289260000|2021-09-10 15:54:20|15564.8|15552.8|15567.8|15556.8|15568.8|15556.8|15564.8|15552.8|86
1631289270000|2021-09-10 15:54:30|15566.8|15555.8|15566.8|15554.8|15567.8|15555.8|15565.8|15553.8|21
1631289280000|2021-09-10 15:54:40|15565.8|15555.8|15565.8|15554.8|15565.8|15555.8|15565.8|15554.8|0
1631289290000|2021-09-10 15:54:50|15566.8|15553.8|15565.8|15554.8|15566.8|15554.8|15565.8|15553.8|1
1631289300000|2021-09-10 15:55:00|15566.8|15555.8|15567.8|15555.8|15567.8|15555.8|15565.8|15555.8|2
1631289310000|2021-09-10 15:55:10|15566.8|15556.8|15567.8|15555.8|15567.8|15556.8|15566.8|15555.8|10
1631289320000|2021-09-10 15:55:20|15568.8|15556.8|15569.8|15557.8|15569.8|15557.8|15568.8|15556.8|2
1631289330000|2021-09-10 15:55:30||15558.8||15557.8||15558.8||15557.8|1
1631289340000|2021-09-10 15:55:40|15568.8|15556.8|15568.8|15557.8|15568.8|15557.8|15567.8|15556.8|1
1631289350000|2021-09-10 15:55:50|15569.8|15556.8|15568.8|15556.8|15569.8|15557.8|15568.8|15556.8|1
1631289360000|2021-09-10 15:56:00|15569.8|15557.8|15569.8|15557.8|15569.8|15557.8|15568.8|15556.8|1
1631289370000|2021-09-10 15:56:10|15568.8|15556.8|15568.8|15556.8|15568.8|15556.8|15568.8|15556.8|0
1631289380000|2021-09-10 15:56:20|15569.8|15557.8|15569.8|15557.8|15569.8|15558.8|15569.8|15557.8|6
1631289390000|2021-09-10 15:56:30|15568.8|15558.8|15570.8|15558.8|15570.8|15559.8|15568.8|15557.8|48
1631289400000|2021-09-10 15:56:40|15571.8|15559.8|15570.8|15558.8|15571.8|15559.8|15570.8|15558.8|1
1631289420000|2021-09-10 15:57:00|15569.8|15557.8|15569.8|15557.8|15570.8|15559.8|15568.8|15557.8|10
1631289430000|2021-09-10 15:57:10|15568.8|15558.8|15569.8|15558.8|15569.8|15558.8|15568.8|15557.8|0
1631289440000|2021-09-10 15:57:20|15568.8|15557.8|15570.8|15558.8|15570.8|15558.8|15568.8|15556.8|3
1631289450000|2021-09-10 15:57:30|15571.8|15559.8|15571.8|15559.8|15571.8|15560.8|15570.8|15559.8|1
1631289460000|2021-09-10 15:57:40|15570.8|15560.8|15571.8|15559.8|15571.8|15560.8|15570.8|15559.8|1
1631289470000|2021-09-10 15:57:50|15570.8|15558.8|15570.8|15558.8|15570.8|15559.8|15569.8|15558.8|2
1631289480000|2021-09-10 15:58:00|15571.8|15559.8|15571.8|15559.8|15571.8|15559.8|15570.8|15558.8|0
1631289490000|2021-09-10 15:58:10|15570.8|15560.8|15571.8|15560.8|15571.8|15560.8|15570.8|15560.8|0
1631289500000|2021-09-10 15:58:20|15572.8||15571.8||15572.8||15571.8||5
1631289510000|2021-09-10 15:58:30|15572.8|15561.8|15572.8|15560.8|15572.8|15561.8|15572.8|15560.8|2
1631289520000|2021-09-10 15:58:40|15573.8|15561.8|15573.8|15561.8|15573.8|15561.8|15573.8|15560.8|2
1631289530000|2021-09-10 15:58:50||15562.8||15561.8||15562.8||15561.8|0
1631289540000|2021-09-10 15:59:00|15572.8|15562.8|15573.8|15562.8|15573.8|15562.8|15572.8|15561.8|0
1631289550000|2021-09-10 15:59:10||15561.8||15561.8||15562.8||15561.8|2
1631289560000|2021-09-10 15:59:20|15572.8|15562.8|15573.8|15561.8|15573.8|15562.8|15572.8|15561.8|1
1631289570000|2021-09-10 15:59:30|15572.8|15560.8|15573.8|15562.8|15573.8|15562.8|15571.8|15560.8|1
1631289580000|2021-09-10 15:59:40|15572.8|15561.8|15573.8|15561.8|15573.8|15562.8|15572.8|15560.8|5
1631289590000|2021-09-10 15:59:50|15572.8||15572.8||15572.8||15572.8||0
1631289600000|2021-09-10 16:00:00|15573.8|15562.8|15571.8|15559.8|15573.8|15562.8|15571.8|15559.8|9
1631289610000|2021-09-10 16:00:10|15572.8|15560.8|15573.8|15562.8|15574.8|15562.8|15571.8|15559.8|2
1631289620000|2021-09-10 16:00:20|15572.8|15561.8|15573.8|15561.8|15573.8|15562.8|15572.8|15561.8|4
1631289630000|2021-09-10 16:00:30|15574.8|15562.8|15574.8|15562.8|15574.8|15562.8|15574.8|15562.8|0
1631289640000|2021-09-10 16:00:40|15573.8|15561.8|15573.8|15562.8|15574.8|15562.8|15573.8|15561.8|2
1631289650000|2021-09-10 16:00:50|15572.8|15561.8|15573.8|15561.8|15573.8|15561.8|15572.8|15561.8|6
1631289660000|2021-09-10 16:01:00|15572.8||15573.8||15573.8||15572.8||3
1631289670000|2021-09-10 16:01:10|15572.8|15562.8|15573.8|15561.8|15573.8|15562.8|15572.8|15561.8|1
1631289680000|2021-09-10 16:01:20|15572.8|15560.8|15573.8|15561.8|15573.8|15562.8|15572.8|15560.8|6
1631289690000|2021-09-10 16:01:30|15572.8||15573.8||15573.8||15572.8||0
1631289700000|2021-09-10 16:01:40|15574.8|15562.8|15574.8|15562.8|15574.8|15563.8|15574.8|15562.8|0
1631289710000|2021-09-10 16:01:50|15575.8|15563.8|15575.8|15564.8|15575.8|15564.8|15575.8|15563.8|1
1631289720000|2021-09-10 16:02:00|15574.8|15563.8|15575.8|15564.8|15575.8|15564.8|15574.8|15563.8|15
1631289730000|2021-09-10 16:02:10|15574.8|15563.8|15575.8|15564.8|15575.8|15564.8|15574.8|15563.8|1
1631289740000|2021-09-10 16:02:20|15574.8|15563.8|15575.8|15564.8|15575.8|15564.8|15574.8|15563.8|6
1631289750000|2021-09-10 16:02:30|15576.8||15576.8||15576.8||15575.8||3
1631289760000|2021-09-10 16:02:40|15575.8|15565.8|15576.8|15564.8|15576.8|15565.8|15575.8|15564.8|0
1631289770000|2021-09-10 16:02:50|15577.8|15565.8|15577.8|15565.8|15577.8|15566.8|15577.8|15565.8|5
1631289780000|2021-09-10 16:03:00|15576.8|15566.8|15577.8|15565.8|15577.8|15566.8|15576.8|15565.8|1
1631289790000|2021-09-10 16:03:10|15578.8|15566.8|15580.8|15569.8|15580.8|15569.8|15578.8|15566.8|24
1631289800000|2021-09-10 16:03:20|15579.8|15568.8|15579.8|15568.8|15580.8|15569.8|15579.8|15568.8|9
1631289810000|2021-09-10 16:03:30|15578.8|15567.8|15579.8|15567.8|15579.8|15568.8|15578.8|15567.8|6
1631289820000|2021-09-10 16:03:40|15580.8|15568.8|15580.8|15568.8|15580.8|15569.8|15580.8|15568.8|2
1631289830000|2021-09-10 16:03:50|15581.8|15569.8|15580.8|15568.8|15581.8|15569.8|15580.8|15568.8|1
1631289840000|2021-09-10 16:04:00|15579.8|15567.8|15579.8|15567.8|15579.8|15567.8|15578.8|15567.8|7
1631289850000|2021-09-10 16:04:10|15578.8|15568.8|15579.8|15568.8|15579.8|15568.8|15578.8|15567.8|0
1631289860000|2021-09-10 16:04:20|15578.8|15567.8|15578.8|15567.8|15579.8|15568.8|15578.8|15567.8|6
1631289870000|2021-09-10 16:04:30|15579.8|15568.8|15580.8|15569.8|15580.8|15569.8|15578.8|15567.8|1
1631289880000|2021-09-10 16:04:40|15579.8|15568.8|15579.8|15568.8|15580.8|15568.8|15579.8|15568.8|2
1631289890000|2021-09-10 16:04:50|15580.8|15569.8|15580.8|15568.8|15580.8|15569.8|15580.8|15568.8|0
1631289900000|2021-09-10 16:05:00||15569.8||15568.8||15569.8||15568.8|0
1631289910000|2021-09-10 16:05:10|15581.8|15569.8|15581.8|15569.8|15581.8|15569.8|15581.8|15569.8|2
1631289920000|2021-09-10 16:05:20|15582.8|15570.8|15582.8|15570.8|15582.8|15570.8|15581.8|15570.8|3
1631289940000|2021-09-10 16:05:40|15583.8|15571.8|15582.8|15571.8|15583.8|15571.8|15582.8|15571.8|5
1631289950000|2021-09-10 16:05:50|15583.8|15572.8|15583.8|15571.8|15583.8|15572.8|15583.8|15571.8|2
1631289960000|2021-09-10 16:06:00|15582.8|15572.8|15582.8|15571.8|15582.8|15572.8|15582.8|15571.8|7
1631289970000|2021-09-10 16:06:10|15583.8|15572.8|15583.8|15572.8|15583.8|15572.8|15583.8|15572.8|12
1631289980000|2021-09-10 16:06:20||15571.8||15571.8||15572.8||15571.8|12
1631289990000|2021-09-10 16:06:30||15572.8||15572.8||15572.8||15572.8|0
1631290000000|2021-09-10 16:06:40|15584.8||15583.8||15584.8||15583.8||17
1631290010000|2021-09-10 16:06:50|15584.8|15573.8|15584.8|15573.8|15584.8|15573.8|15584.8|15573.8|3
1631290020000|2021-09-10 16:07:00|15583.8|15572.8|15582.8|15571.8|15583.8|15573.8|15582.8|15571.8|18
1631290030000|2021-09-10 16:07:10|15581.8|15570.8|15581.8|15570.8|15581.8|15570.8|15581.8|15570.8|3
1631290050000|2021-09-10 16:07:30|15582.8||15582.8||15582.8||15581.8||5
1631290060000|2021-09-10 16:07:40|15581.8|15571.8|15581.8|15570.8|15581.8|15571.8|15581.8|15570.8|7
1631290070000|2021-09-10 16:07:50|||||||||1
1631290080000|2021-09-10 16:08:00|15580.8|15569.8|15579.8|15567.8|15580.8|15569.8|15579.8|15567.8|24
1631290090000|2021-09-10 16:08:10|15578.8|15566.8|15578.8|15566.8|15579.8|15566.8|15578.8|15566.8|16
1631290100000|2021-09-10 16:08:20|15579.8|15568.8|15579.8|15568.8|15580.8|15569.8|15579.8|15568.8|26
1631290110000|2021-09-10 16:08:30||15567.8||15567.8||15567.8||15567.8|15
1631290120000|2021-09-10 16:08:40||15568.8||15567.8||15568.8||15567.8|6
1631290130000|2021-09-10 16:08:50|15578.8|15566.8|15578.8|15567.8|15578.8|15567.8|15578.8|15566.8|11
1631290140000|2021-09-10 16:09:00|15579.8|15568.8|15579.8|15568.8|15579.8|15568.8|15578.8|15568.8|15
1631290150000|2021-09-10 16:09:10|||||||||5
1631290160000|2021-09-10 16:09:20|15580.8|15569.8|15580.8|15569.8|15580.8|15569.8|15580.8|15569.8|11
1631290170000|2021-09-10 16:09:30|15581.8|15570.8|15581.8|15570.8|15581.8|15570.8|15581.8|15569.8|28
1631290180000|2021-09-10 16:09:40|15582.8|15569.8|15580.8|15569.8|15582.8|15569.8|15580.8|15568.8|20
1631290190000|2021-09-10 16:09:50|15579.8|15568.8|15580.8|15569.8|15580.8|15569.8|15579.8|15568.8|11
1631290200000|2021-09-10 16:10:00|15579.8|15568.8|15580.8|15568.8|15580.8|15569.8|15579.8|15568.8|13
1631290210000|2021-09-10 16:10:10|||||||||2
1631290220000|2021-09-10 16:10:20|15579.8||15579.8||15579.8||15579.8||4
1631290230000|2021-09-10 16:10:30|15580.8||15580.8||15580.8||15580.8||5
1631290240000|2021-09-10 16:10:40|15579.8||15579.8||15579.8||15579.8||1
1631290250000|2021-09-10 16:10:50|||||||||1
1631290260000|2021-09-10 16:11:00|||||||||4
1631290270000|2021-09-10 16:11:10|||||||||3
1631290280000|2021-09-10 16:11:20||15567.8||15568.8||15568.8||15567.8|10
1631290290000|2021-09-10 16:11:30|15578.8|15567.8|15578.8|15567.8|15578.8|15567.8|15578.8|15566.8|1
1631290300000|2021-09-10 16:11:40||15566.8||15567.8||15567.8||15566.8|3
1631290310000|2021-09-10 16:11:50|||||||||1
1631290320000|2021-09-10 16:12:00|||||||||5
1631290330000|2021-09-10 16:12:10|15577.8|15566.8|15577.8|15565.8|15577.8|15566.8|15576.8|15565.8|3
1631290340000|2021-09-10 16:12:20|||||||||1
1631290350000|2021-09-10 16:12:30|||||||||1
1631290360000|2021-09-10 16:12:40|15576.8|15564.8|15575.8|15564.8|15576.8|15564.8|15575.8|15564.8|3
1631290370000|2021-09-10 16:12:50|15576.8|15565.8|15576.8|15565.8|15576.8|15565.8|15576.8|15565.8|2
1631290380000|2021-09-10 16:13:00|15577.8|15566.8|15577.8|15565.8|15577.8|15566.8|15577.8|15565.8|3
1631290400000|2021-09-10 16:13:20|15576.8|15564.8|15576.8|15564.8|15576.8|15564.8|15576.8|15564.8|1
1631290410000|2021-09-10 16:13:30|15575.8||15575.8||15575.8||15575.8||0
1631290420000|2021-09-10 16:13:40|15576.8||15576.8||15576.8||15576.8||3
1631290430000|2021-09-10 16:13:50|15575.8||15575.8||15575.8||15575.8||0
1631290440000|2021-09-10 16:14:00|15576.8|15565.8|15576.8|15565.8|15576.8|15565.8|15576.8|15564.8|8
1631290450000|2021-09-10 16:14:10||15564.8||15564.8||15564.8||15564.8|0
1631290460000|2021-09-10 16:14:20||15565.8||15565.8||15565.8||15564.8|0
1631290470000|2021-09-10 16:14:30||15564.8||15564.8||15564.8||15564.8|1
1631290480000|2021-09-10 16:14:40|15575.8||15576.8||15576.8||15575.8||1
1631290500000|2021-09-10 16:15:00|15577.8|15565.8|15577.8|15565.8|15577.8|15565.8|15577.8|15565.8|5
1631290510000|2021-09-10 16:15:10||15566.8||15565.8||15566.8||15565.8|0
1631290530000|2021-09-10 16:15:30||15566.8||15565.8||15566.8||15565.8|0
1631290540000|2021-09-10 16:15:40||15566.8||15565.8||15566.8||15565.8|0
1631290550000|2021-09-10 16:15:50|15578.8|15566.8|15579.8|15567.8|15579.8|15567.8|15578.8|15566.8|9
1631290560000|2021-09-10 16:16:00|15580.8|15568.8|15579.8|15568.8|15580.8|15568.8|15579.8|15568.8|4
1631290580000|2021-09-10 16:16:20|||||||||9
1631290590000|2021-09-10 16:16:30|15580.8|15569.8|15580.8|15568.8|15580.8|15569.8|15579.8|15568.8|1
1631290600000|2021-09-10 16:16:40|15579.8||15579.8||15579.8||15579.8||0
1631290610000|2021-09-10 16:16:50|15578.8|15567.8|15578.8|15567.8|15578.8|15567.8|15578.8|15567.8|1
1631290620000|2021-09-10 16:17:00|15579.8|15566.8|15577.8|15566.8|15579.8|15566.8|15577.8|15566.8|22
1631290630000|2021-09-10 16:17:10|15578.8|15567.8|15577.8|15566.8|15578.8|15567.8|15577.8|15566.8|3
1631290650000|2021-09-10 16:17:30|15578.8||15577.8||15578.8||15577.8||1
1631290660000|2021-09-10 16:17:40|||||||||2
1631290680000|2021-09-10 16:18:00|15579.8|15568.8|15580.8|15568.8|15580.8|15568.8|15579.8|15568.8|19
1631290690000|2021-09-10 16:18:10|15579.8|15569.8|15580.8|15569.8|15580.8|15569.8|15579.8|15569.8|1
1631290700000|2021-09-10 16:18:20|||||||||2
1631290720000|2021-09-10 16:18:40|15581.8|15570.8|15580.8|15569.8|15581.8|15570.8|15580.8|15569.8|3
1631290730000|2021-09-10 16:18:50|15581.8||15580.8||15581.8||15580.8||1
1631290760000|2021-09-10 16:19:20|15581.8|15568.8|15581.8|15569.8|15581.8|15569.8|15581.8|15568.8|14
1631290770000|2021-09-10 16:19:30|15580.8||15580.8||15581.8||15580.8||0
1631290780000|2021-09-10 16:19:40||15568.8||15568.8||15569.8||15568.8|2
1631290790000|2021-09-10 16:19:50|15581.8|15569.8|15581.8|15569.8|15581.8|15569.8|15581.8|15569.8|0
1631290800000|2021-09-10 16:20:00|15580.8||15580.8||15581.8||15580.8||0
1631290810000|2021-09-10 16:20:10|15581.8||15580.8||15581.8||15580.8||0
1631290830000|2021-09-10 16:20:30|15581.8||15581.8||15581.8||15581.8||0
1631290840000|2021-09-10 16:20:40|15580.8||15580.8||15581.8||15580.8||0
1631290850000|2021-09-10 16:20:50|15581.8|15568.8|15580.8|15569.8|15581.8|15569.8|15580.8|15568.8|1
1631290860000|2021-09-10 16:21:00|15581.8|15570.8|15581.8|15570.8|15581.8|15570.8|15581.8|15570.8|0
1631290870000|2021-09-10 16:21:10||15569.8||15569.8||15569.8||15569.8|1
1631290880000|2021-09-10 16:21:20|15580.8||15581.8||15581.8||15580.8||1
1631290890000|2021-09-10 16:21:30|15580.8||15581.8||15581.8||15580.8||0
1631290910000|2021-09-10 16:21:50|15582.8|15570.8|15582.8|15570.8|15582.8|15570.8|15581.8|15570.8|2
1631290920000|2021-09-10 16:22:00|15581.8||15582.8||15582.8||15581.8||0
1631290930000|2021-09-10 16:22:10|15581.8|15569.8|15581.8|15569.8|15582.8|15569.8|15580.8|15569.8|1
1631290940000|2021-09-10 16:22:20|15580.8||15581.8||15581.8||15580.8||0
1631290950000|2021-09-10 16:22:30||15570.8||15570.8||15570.8||15570.8|0
1631290960000|2021-09-10 16:22:40|15582.8||15582.8||15582.8||15582.8||0
1631290970000|2021-09-10 16:22:50|15583.8|15571.8|15583.8|15571.8|15583.8|15571.8|15583.8|15571.8|3
1631290980000|2021-09-10 16:23:00|15582.8|15570.8|15582.8|15570.8|15582.8|15570.8|15582.8|15570.8|1
1631290990000|2021-09-10 16:23:10|15581.8|15571.8|15582.8|15570.8|15582.8|15571.8|15581.8|15570.8|3
1631291000000|2021-09-10 16:23:20|15584.8|15571.8|15587.8|15576.8|15587.8|15576.8|15584.8|15571.8|213
1631291010000|2021-09-10 16:23:30|15588.8|15575.8|15589.8|15578.8|15589.8|15578.8|15588.8|15575.8|85
1631291020000|2021-09-10 16:23:40|15588.8|15577.8|15588.8|15576.8|15588.8|15577.8|15588.8|15576.8|28
1631291040000|2021-09-10 16:24:00|15587.8|15575.8|15586.8|15574.8|15587.8|15575.8|15585.8|15574.8|12
1631291050000|2021-09-10 16:24:10|15585.8|15573.8|15585.8|15573.8|15586.8|15574.8|15585.8|15573.8|9
1631291060000|2021-09-10 16:24:20||15574.8||15574.8||15574.8||15573.8|2
1631291070000|2021-09-10 16:24:30|15586.8|15573.8|15586.8|15574.8|15586.8|15575.8|15585.8|15573.8|3
1631291090000|2021-09-10 16:24:50||15575.8||15575.8||15575.8||15574.8|1
1631291100000|2021-09-10 16:25:00||15574.8||15574.8||15574.8||15574.8|2
1631291120000|2021-09-10 16:25:20|15585.8|15575.8|15587.8|15575.8|15587.8|15575.8|15585.8|15575.8|7
1631291130000|2021-09-10 16:25:30|15586.8|15574.8|15586.8|15575.8|15586.8|15575.8|15586.8|15574.8|0
1631291140000|2021-09-10 16:25:40|15585.8|15574.8|15586.8|15574.8|15586.8|15574.8|15585.8|15574.8|3
1631291150000|2021-09-10 16:25:50|15585.8||15586.8||15586.8||15585.8||0
1631291160000|2021-09-10 16:26:00|15585.8|15575.8|15585.8|15574.8|15586.8|15575.8|15585.8|15574.8|1
1631291170000|2021-09-10 16:26:10|15586.8||15586.8||15586.8||15586.8||1
1631291180000|2021-09-10 16:26:20|15585.8|15573.8|15585.8|15573.8|15585.8|15573.8|15585.8|15573.8|0
1631291190000|2021-09-10 16:26:30|15586.8|15574.8|15586.8|15575.8|15586.8|15575.8|15586.8|15574.8|0
1631291200000|2021-09-10 16:26:40|15585.8|15574.8|15586.8|15574.8|15586.8|15574.8|15585.8|15574.8|3
1631291210000|2021-09-10 16:26:50||15575.8||15575.8||15575.8||15575.8|0
1631291220000|2021-09-10 16:27:00|15585.8|15574.8|15586.8|15574.8|15586.8|15574.8|15585.8|15574.8|17
1631291260000|2021-09-10 16:27:40|15587.8|15575.8|15587.8|15575.8|15587.8|15575.8|15587.8|15575.8|2
1631291270000|2021-09-10 16:27:50||15576.8||15575.8||15576.8||15575.8|0
1631291280000|2021-09-10 16:28:00|15586.8||15586.8||15586.8||15586.8||0
1631291290000|2021-09-10 16:28:10|15585.8|15574.8|15586.8|15574.8|15586.8|15574.8|15585.8|15574.8|0
1631291310000|2021-09-10 16:28:30|15585.8||15586.8||15586.8||15585.8||0
1631291330000|2021-09-10 16:28:50|15585.8||15585.8||15585.8||15585.8||0
1631291340000|2021-09-10 16:29:00|15586.8||15586.8||15586.8||15586.8||2
1631291350000|2021-09-10 16:29:10|15585.8||15586.8||15586.8||15585.8||0
1631291360000|2021-09-10 16:29:20|15585.8|15573.8|15585.8|15574.8|15585.8|15574.8|15585.8|15573.8|2
1631291370000|2021-09-10 16:29:30|15584.8|15573.8|15584.8|15573.8|15584.8|15573.8|15584.8|15573.8|5
1631291380000|2021-09-10 16:29:40|15585.8||15584.8||15585.8||15584.8||2
1631291390000|2021-09-10 16:29:50|15585.8|15574.8|15586.8|15574.8|15586.8|15574.8|15585.8|15574.8|1
1631291400000|2021-09-10 16:30:00|15585.8||15585.8||15585.8||15585.8||0
1631291410000|2021-09-10 16:30:10|15586.8||15586.8||15586.8||15586.8||4
1631291420000|2021-09-10 16:30:20|15585.8|15573.8|15585.8|15573.8|15585.8|15573.8|15584.8|15573.8|2
1631291430000|2021-09-10 16:30:30||15574.8||15573.8||15574.8||15573.8|1
1631291440000|2021-09-10 16:30:40|15584.8|15574.8|15584.8|15573.8|15584.8|15574.8|15584.8|15573.8|1
1631291450000|2021-09-10 16:30:50||15572.8||15572.8||15572.8||15572.8|2
1631291460000|2021-09-10 16:31:00|15585.8|15574.8|15586.8|15574.8|15586.8|15574.8|15585.8|15573.8|22
1631291480000|2021-09-10 16:31:20||15575.8||15574.8||15575.8||15574.8|1
1631291490000|2021-09-10 16:31:30|15587.8|15575.8|15586.8|15575.8|15587.8|15575.8|15586.8|15575.8|1
1631291520000|2021-09-10 16:32:00||15574.8||15574.8||15574.8||15574.8|5
1631291530000|2021-09-10 16:32:10|15585.8|15575.8|15586.8|15574.8|15586.8|15575.8|15585.8|15574.8|10
1631291540000|2021-09-10 16:32:20|15585.8||15586.8||15586.8||15585.8||1
1631291550000|2021-09-10 16:32:30||15575.8||15574.8||15575.8||15574.8|0
1631291560000|2021-09-10 16:32:40|15585.8||15585.8||15585.8||15585.8||1
1631291640000|2021-09-10 16:34:00||15573.8||15574.8||15574.8||15573.8|4
1631291650000|2021-09-10 16:34:10|15586.8||15586.8||15586.8||15586.8||0
1631291660000|2021-09-10 16:34:20|15585.8||15585.8||15585.8||15585.8||1
1631291680000|2021-09-10 16:34:40|15586.8||15585.8||15586.8||15585.8||4
1631291690000|2021-09-10 16:34:50|15586.8||15586.8||15586.8||15586.8||1
1631291700000|2021-09-10 16:35:00|15587.8|15575.8|15587.8|15575.8|15587.8|15575.8|15587.8|15575.8|2
1631291710000|2021-09-10 16:35:10|15588.8|15576.8|15589.8|15578.8|15589.8|15578.8|15588.8|15576.8|4
1631291720000|2021-09-10 16:35:20||15577.8||15578.8||15578.8||15577.8|9
1631291730000|2021-09-10 16:35:30|15590.8||15590.8||15590.8||15590.8||4
1631291740000|2021-09-10 16:35:40|15591.8|15579.8|15591.8|15580.8|15591.8|15580.8|15590.8|15579.8|6
1631291750000|2021-09-10 16:35:50|15592.8||15591.8||15592.8||15591.8||7
1631291760000|2021-09-10 16:36:00||15579.8||15579.8||15580.8||15579.8|6
1631291780000|2021-09-10 16:36:20||15580.8||15579.8||15580.8||15579.8|1
1631291790000|2021-09-10 16:36:30||15580.8||15580.8||15580.8||15579.8|1
1631291800000|2021-09-10 16:36:40|15590.8|15578.8|15590.8|15578.8|15590.8|15578.8|15590.8|15578.8|5
1631291810000|2021-09-10 16:36:50||15579.8||15579.8||15579.8||15579.8|0
1631291820000|2021-09-10 16:37:00|15589.8|15578.8|15590.8|15578.8|15590.8|15578.8|15589.8|15578.8|12
1631291850000|2021-09-10 16:37:30|15589.8||15590.8||15590.8||15589.8||1
1631291860000|2021-09-10 16:37:40|15589.8||15589.8||15590.8||15589.8||0
1631291880000|2021-09-10 16:38:00||15577.8||15577.8||15577.8||15577.8|6
1631291890000|2021-09-10 16:38:10||15578.8||15577.8||15578.8||15577.8|0
1631291920000|2021-09-10 16:38:40|15588.8|15576.8|15587.8|15576.8|15588.8|15576.8|15587.8|15576.8|4
1631291930000|2021-09-10 16:38:50|15588.8|15577.8|15588.8|15577.8|15588.8|15577.8|15588.8|15577.8|1
1631291940000|2021-09-10 16:39:00|15589.8||15589.8||15589.8||15589.8||4
1631291950000|2021-09-10 16:39:10||15578.8||15577.8||15578.8||15577.8|1
1631291960000|2021-09-10 16:39:20||15578.8||15577.8||15578.8||15577.8|0
1631291970000|2021-09-10 16:39:30|15590.8|15578.8|15590.8|15578.8|15590.8|15578.8|15590.8|15578.8|3
1631291990000|2021-09-10 16:39:50|15589.8||15590.8||15590.8||15589.8||0
1631292000000|2021-09-10 16:40:00|15589.8||15589.8||15590.8||15589.8||0
1631292010000|2021-09-10 16:40:10|15590.8||15590.8||15590.8||15590.8||0
1631292020000|2021-09-10 16:40:20|15589.8||15590.8||15590.8||15589.8||0
1631292040000|2021-09-10 16:40:40|15589.8||15589.8||15589.8||15589.8||0
1631292060000|2021-09-10 16:41:00|15588.8|15577.8|15588.8|15577.8|15588.8|15577.8|15588.8|15577.8|4
1631292070000|2021-09-10 16:41:10||15576.8||15576.8||15576.8||15576.8|4
1631292110000|2021-09-10 16:41:50|15589.8|15577.8|15589.8|15578.8|15590.8|15578.8|15589.8|15577.8|1
1631292120000|2021-09-10 16:42:00||15577.8||15577.8||15577.8||15577.8|1
1631292140000|2021-09-10 16:42:20|15588.8||15588.8||15588.8||15588.8||0
1631292150000|2021-09-10 16:42:30|15592.8|15582.8|15593.8|15582.8|15593.8|15582.8|15592.8|15581.8|122
1631292160000|2021-09-10 16:42:40||15581.8||15582.8||15582.8||15581.8|55
1631292170000|2021-09-10 16:42:50|15594.8||15594.8||15594.8||15593.8||5
1631292180000|2021-09-10 16:43:00||15583.8||15583.8||15583.8||15582.8|0
1631292190000|2021-09-10 16:43:10|||||||||2
1631292200000|2021-09-10 16:43:20|||||||||4
1631292210000|2021-09-10 16:43:30|15596.8|15584.8|15595.8|15584.8|15596.8|15584.8|15595.8|15584.8|58
1631292220000|2021-09-10 16:43:40|15594.8|15583.8|15597.8|15585.8|15597.8|15586.8|15594.8|15583.8|24
1631292230000|2021-09-10 16:43:50|15596.8|15584.8|15596.8|15584.8|15596.8|15585.8|15596.8|15584.8|2
1631292240000|2021-09-10 16:44:00|15597.8|15585.8|15597.8|15585.8|15597.8|15585.8|15596.8|15585.8|4
1631292250000|2021-09-10 16:44:10|15598.8|15586.8|15598.8|15586.8|15598.8|15586.8|15598.8|15586.8|5
1631292260000|2021-09-10 16:44:20||15587.8||15587.8||15587.8||15587.8|12
1631292270000|2021-09-10 16:44:30|||||||||4
1631292280000|2021-09-10 16:44:40|15597.8|15586.8|15597.8|15586.8|15597.8|15587.8|15597.8|15586.8|5
1631292290000|2021-09-10 16:44:50|15598.8||15598.8||15598.8||15598.8||1
1631292300000|2021-09-10 16:45:00||15587.8||15586.8||15587.8||15586.8|2
1631292310000|2021-09-10 16:45:10|15597.8||15598.8||15598.8||15597.8||0
1631292330000|2021-09-10 16:45:30|15597.8||15598.8||15598.8||15597.8||0
1631292340000|2021-09-10 16:45:40|15597.8|15585.8|15597.8|15585.8|15597.8|15585.8|15596.8|15585.8|10
1631292360000|2021-09-10 16:46:00|15598.8|15586.8|15598.8|15587.8|15598.8|15587.8|15598.8|15586.8|0
1631292370000|2021-09-10 16:46:10|||||||||1
1631292380000|2021-09-10 16:46:20||15586.8||15587.8||15587.8||15586.8|3
1631292390000|2021-09-10 16:46:30|15597.8|15586.8|15597.8|15586.8|15597.8|15586.8|15597.8|15586.8|2
1631292410000|2021-09-10 16:46:50|||||||||7
1631292420000|2021-09-10 16:47:00|15598.8||15598.8||15598.8||15598.8||2
1631292430000|2021-09-10 16:47:10|15597.8|15587.8|15597.8|15586.8|15597.8|15587.8|15597.8|15586.8|10
1631292440000|2021-09-10 16:47:20|15596.8|15585.8|15597.8|15585.8|15597.8|15585.8|15596.8|15585.8|3
1631292490000|2021-09-10 16:48:10|||||||||1
1631292510000|2021-09-10 16:48:30|15596.8||15596.8||15597.8||15596.8||0
1631292540000|2021-09-10 16:49:00|15597.8|15584.8|15596.8|15585.8|15597.8|15585.8|15596.8|15584.8|6
1631292550000|2021-09-10 16:49:10|15597.8||15597.8||15597.8||15596.8||0
1631292570000|2021-09-10 16:49:30||15586.8||15585.8||15586.8||15585.8|0
1631292600000|2021-09-10 16:50:00|15596.8|15586.8|15597.8|15586.8|15597.8|15586.8|15596.8|15586.8|0
1631292610000|2021-09-10 16:50:10||15585.8||15585.8||15585.8||15585.8|0
1631292620000|2021-09-10 16:50:20|15596.8||15596.8||15597.8||15596.8||0
1631292630000|2021-09-10 16:50:30|15595.8|15584.8|15596.8|15584.8|15596.8|15584.8|15595.8|15584.8|3
1631292640000|2021-09-10 16:50:40|15595.8|15583.8|15595.8|15583.8|15595.8|15583.8|15595.8|15583.8|2
1631292650000|2021-09-10 16:50:50||15584.8||15584.8||15584.8||15584.8|0
1631292660000|2021-09-10 16:51:00||15583.8||15583.8||15583.8||15583.8|0
1631292680000|2021-09-10 16:51:20|15594.8||15594.8||15594.8||15594.8||0
1631292700000|2021-09-10 16:51:40|15593.8|15582.8|15594.8|15583.8|15594.8|15583.8|15593.8|15582.8|2
1631292710000|2021-09-10 16:51:50||15582.8||15583.8||15583.8||15582.8|3
1631292720000|2021-09-10 16:52:00|15595.8||15594.8||15595.8||15594.8||2
1631292730000|2021-09-10 16:52:10|15595.8||15595.8||15595.8||15595.8||3
1631292740000|2021-09-10 16:52:20|15594.8|15582.8|15594.8|15582.8|15594.8|15582.8|15594.8|15582.8|0
1631292750000|2021-09-10 16:52:30|15593.8||15593.8||15593.8||15593.8||0
1631292760000|2021-09-10 16:52:40|15592.8|15581.8|15593.8|15581.8|15593.8|15581.8|15592.8|15581.8|2
1631292770000|2021-09-10 16:52:50|15594.8|15582.8|15593.8|15581.8|15594.8|15582.8|15593.8|15581.8|1
1631292780000|2021-09-10 16:53:00|15594.8|15582.8|15594.8|15582.8|15594.8|15582.8|15593.8|15582.8|1
1631292790000|2021-09-10 16:53:10|15593.8|15581.8|15593.8|15581.8|15593.8|15581.8|15593.8|15581.8|0
1631292800000|2021-09-10 16:53:20|15594.8|15582.8|15593.8|15582.8|15594.8|15582.8|15593.8|15582.8|0
1631292810000|2021-09-10 16:53:30||15581.8||15582.8||15582.8||15581.8|0
1631292830000|2021-09-10 16:53:50|15594.8|15583.8|15594.8|15583.8|15594.8|15583.8|15594.8|15583.8|0
1631292840000|2021-09-10 16:54:00|15593.8|15582.8|15593.8|15581.8|15593.8|15582.8|15593.8|15581.8|7
1631292860000|2021-09-10 16:54:20||15582.8||15582.8||15582.8||15582.8|1
1631292870000|2021-09-10 16:54:30||15581.8||15581.8||15582.8||15581.8|2
1631292890000|2021-09-10 16:54:50||15582.8||15581.8||15582.8||15581.8|0
1631292900000|2021-09-10 16:55:00|15592.8||15592.8||15592.8||15592.8||0
1631292910000|2021-09-10 16:55:10|15593.8||15593.8||15593.8||15593.8||3
1631292930000|2021-09-10 16:55:30|15592.8|15580.8|15592.8|15580.8|15592.8|15580.8|15592.8|15580.8|2
1631292940000|2021-09-10 16:55:40||15581.8||15581.8||15581.8||15581.8|0
1631292970000|2021-09-10 16:56:10||15580.8||15580.8||15581.8||15580.8|0
1631292980000|2021-09-10 16:56:20|15591.8||15591.8||15591.8||15591.8||3
1631293030000|2021-09-10 16:57:10|15592.8|15581.8|15591.8|15580.8|15592.8|15581.8|15591.8|15580.8|3
1631293040000|2021-09-10 16:57:20|15592.8|15579.8|15591.8|15580.8|15592.8|15580.8|15591.8|15579.8|2
1631293050000|2021-09-10 16:57:30|15592.8|15581.8|15592.8|15581.8|15592.8|15581.8|15592.8|15581.8|1
1631293060000|2021-09-10 16:57:40||15580.8||15580.8||15580.8||15580.8|1
1631293080000|2021-09-10 16:58:00|15591.8||15591.8||15592.8||15591.8||4
1631293100000|2021-09-10 16:58:20|15592.8||15591.8||15592.8||15591.8||3
1631293110000|2021-09-10 16:58:30|15590.8|15579.8|15591.8|15579.8|15591.8|15579.8|15590.8|15579.8|1
1631293120000|2021-09-10 16:58:40||15580.8||15580.8||15580.8||15580.8|0
1631293130000|2021-09-10 16:58:50||15579.8||15580.8||15580.8||15579.8|0
1631293140000|2021-09-10 16:59:00||15579.8||15579.8||15579.8||15579.8|2
1631293150000|2021-09-10 16:59:10|15590.8||15590.8||15590.8||15590.8||2
1631293170000|2021-09-10 16:59:30||15578.8||15578.8||15578.8||15578.8|1
1631293180000|2021-09-10 16:59:40|15589.8||15589.8||15589.8||15589.8||5
1631293200000|2021-09-10 17:00:00|15590.8|15579.8|15591.8|15579.8|15591.8|15579.8|15590.8|15579.8|5
1631293210000|2021-09-10 17:00:10||15580.8||15580.8||15580.8||15580.8|0
1631293220000|2021-09-10 17:00:20||15579.8||15579.8||15579.8||15579.8|0
1631293230000|2021-09-10 17:00:30|15592.8|15580.8|15592.8|15580.8|15592.8|15581.8|15591.8|15580.8|4
1631293240000|2021-09-10 17:00:40|15591.8||15591.8||15592.8||15591.8||2
1631293250000|2021-09-10 17:00:50|15592.8||15591.8||15592.8||15591.8||0
1631293260000|2021-09-10 17:01:00|15592.8||15592.8||15592.8||15592.8||0
1631293270000|2021-09-10 17:01:10|15591.8||15591.8||15592.8||15591.8||2
1631293280000|2021-09-10 17:01:20|15592.8|15581.8|15592.8|15581.8|15592.8|15581.8|15592.8|15580.8|4
1631293300000|2021-09-10 17:01:40|15594.8|15583.8|15594.8|15583.8|15594.8|15583.8|15594.8|15583.8|15
1631293310000|2021-09-10 17:01:50|||||||||2
1631293320000|2021-09-10 17:02:00|15593.8|15582.8|15593.8|15582.8|15593.8|15582.8|15593.8|15582.8|4
1631293330000|2021-09-10 17:02:10||15581.8||15582.8||15582.8||15581.8|10
1631293340000|2021-09-10 17:02:20|15594.8|15583.8|15594.8|15583.8|15594.8|15583.8|15594.8|15583.8|1
1631293360000|2021-09-10 17:02:40|||||||||1
1631293370000|2021-09-10 17:02:50|15595.8|15584.8|15595.8|15584.8|15595.8|15584.8|15595.8|15584.8|9
1631293380000|2021-09-10 17:03:00||15583.8||15584.8||15584.8||15583.8|19
1631293390000|2021-09-10 17:03:10||15583.8||15583.8||15583.8||15583.8|0
1631293400000|2021-09-10 17:03:20||15584.8||15584.8||15584.8||15583.8|0
1631293420000|2021-09-10 17:03:40|15594.8|15583.8|15594.8|15583.8|15594.8|15583.8|15594.8|15583.8|2
1631293440000|2021-09-10 17:04:00|15593.8|15582.8|15593.8|15582.8|15593.8|15582.8|15593.8|15582.8|6
1631293460000|2021-09-10 17:04:20|15594.8|15583.8|15594.8|15583.8|15594.8|15583.8|15594.8|15583.8|5
1631293480000|2021-09-10 17:04:40|15595.8|15584.8|15594.8|15583.8|15595.8|15584.8|15594.8|15583.8|3
1631293490000|2021-09-10 17:04:50|15595.8||15595.8||15595.8||15595.8||2
1631293500000|2021-09-10 17:05:00|15594.8|15582.8|15594.8|15583.8|15594.8|15583.8|15594.8|15582.8|0
1631293510000|2021-09-10 17:05:10|15593.8|15582.8|15593.8|15582.8|15593.8|15582.8|15593.8|15582.8|1
1631293520000|2021-09-10 17:05:20|15592.8|15581.8|15593.8|15581.8|15593.8|15582.8|15592.8|15581.8|9
1631293530000|2021-09-10 17:05:30||15582.8||15582.8||15582.8||15582.8|0
1631293540000|2021-09-10 17:05:40|15592.8|15581.8|15592.8|15581.8|15592.8|15581.8|15592.8|15581.8|0
1631293550000|2021-09-10 17:05:50||15580.8||15580.8||15580.8||15580.8|0
1631293570000|2021-09-10 17:06:10|15591.8||15591.8||15591.8||15591.8||2
1631293580000|2021-09-10 17:06:20|15592.8|15581.8|15593.8|15581.8|15593.8|15581.8|15592.8|15580.8|1
1631293590000|2021-09-10 17:06:30|15592.8|15580.8|15592.8|15581.8|15592.8|15581.8|15592.8|15580.8|0
1631293600000|2021-09-10 17:06:40|15591.8|15580.8|15592.8|15580.8|15592.8|15580.8|15591.8|15580.8|1
1631293610000|2021-09-10 17:06:50|15591.8||15591.8||15592.8||15591.8||0
1631293620000|2021-09-10 17:07:00|15590.8|15579.8|15590.8|15578.8|15590.8|15579.8|15589.8|15578.8|11
1631293630000|2021-09-10 17:07:10|15589.8|15579.8|15591.8|15579.8|15591.8|15579.8|15589.8|15579.8|0
1631293640000|2021-09-10 17:07:20|15590.8||15591.8||15591.8||15590.8||1
1631293660000|2021-09-10 17:07:40|15590.8||15590.8||15591.8||15590.8||0
1631293690000|2021-09-10 17:08:10|15589.8|15578.8|15589.8|15578.8|15589.8|15578.8|15589.8|15578.8|0
1631293700000|2021-09-10 17:08:20|||||||||1
1631293740000|2021-09-10 17:09:00|15590.8||15590.8||15590.8||15590.8||6
1631293750000|2021-09-10 17:09:10||15579.8||15578.8||15579.8||15578.8|0
1631293760000|2021-09-10 17:09:20|15589.8|15577.8|15589.8|15577.8|15589.8|15577.8|15589.8|15577.8|1
1631293770000|2021-09-10 17:09:30||15578.8||15578.8||15578.8||15578.8|1
1631293800000|2021-09-10 17:10:00|15588.8|15577.8|15588.8|15577.8|15588.8|15577.8|15588.8|15577.8|6
1631293810000|2021-09-10 17:10:10|15587.8|15576.8|15589.8|15578.8|15589.8|15578.8|15587.8|15576.8|5
1631293820000|2021-09-10 17:10:20|15590.8|15577.8|15589.8|15577.8|15590.8|15578.8|15589.8|15577.8|1
1631293830000|2021-09-10 17:10:30||15578.8||15578.8||15578.8||15578.8|0
1631293840000|2021-09-10 17:10:40||15577.8||15577.8||15577.8||15577.8|0
1631293850000|2021-09-10 17:10:50|15588.8|15576.8|15588.8|15577.8|15588.8|15577.8|15588.8|15576.8|0
1631293860000|2021-09-10 17:11:00|15589.8|15576.8|15587.8|15576.8|15589.8|15576.8|15587.8|15576.8|5
1631293880000|2021-09-10 17:11:20|15586.8|15575.8|15586.8|15575.8|15586.8|15575.8|15586.8|15575.8|4
1631293890000|2021-09-10 17:11:30|15587.8|15576.8|15587.8|15575.8|15587.8|15576.8|15587.8|15575.8|9
1631293900000|2021-09-10 17:11:40||15576.8||15576.8||15576.8||15576.8|0
1631293920000|2021-09-10 17:12:00||15575.8||15576.8||15576.8||15575.8|6
1631293930000|2021-09-10 17:12:10|15586.8|15575.8|15586.8|15574.8|15586.8|15575.8|15586.8|15574.8|2
1631293940000|2021-09-10 17:12:20|15585.8||15585.8||15586.8||15585.8||8
1631293960000|2021-09-10 17:12:40|15586.8|15575.8|15587.8|15576.8|15587.8|15576.8|15586.8|15575.8|5
1631293970000|2021-09-10 17:12:50|15588.8|15577.8|15588.8|15577.8|15588.8|15577.8|15588.8|15577.8|0
1631293980000|2021-09-10 17:13:00||15576.8||15577.8||15577.8||15576.8|2
1631293990000|2021-09-10 17:13:10|15589.8|15578.8|15589.8|15578.8|15589.8|15578.8|15589.8|15578.8|2
1631294000000|2021-09-10 17:13:20|15590.8|15579.8|15590.8|15579.8|15590.8|15579.8|15590.8|15579.8|3
1631294010000|2021-09-10 17:13:30|15591.8||15590.8||15591.8||15590.8||6
1631294030000|2021-09-10 17:13:50||15578.8||15579.8||15579.8||15578.8|5
1631294040000|2021-09-10 17:14:00|15589.8|15578.8|15590.8|15579.8|15590.8|15579.8|15589.8|15578.8|10
1631294050000|2021-09-10 17:14:10|15591.8|15580.8|15591.8|15580.8|15591.8|15580.8|15591.8|15580.8|1
1631294060000|2021-09-10 17:14:20||15579.8||15579.8||15579.8||15579.8|2
1631294070000|2021-09-10 17:14:30|15590.8||15590.8||15591.8||15590.8||3
1631294080000|2021-09-10 17:14:40|15589.8|15578.8|15590.8|15579.8|15590.8|15579.8|15589.8|15578.8|6
1631294090000|2021-09-10 17:14:50|15591.8||15590.8||15591.8||15590.8||0
1631294100000|2021-09-10 17:15:00|15591.8||15591.8||15591.8||15590.8||0
1631294110000|2021-09-10 17:15:10|15590.8||15591.8||15591.8||15590.8||2
1631294130000|2021-09-10 17:15:30|15590.8|15580.8|15591.8|15579.8|15591.8|15580.8|15590.8|15579.8|4
1631294140000|2021-09-10 17:15:40|15590.8||15590.8||15590.8||15590.8||2
1631294150000|2021-09-10 17:15:50|15589.8|15578.8|15590.8|15579.8|15590.8|15579.8|15589.8|15578.8|5
1631294160000|2021-09-10 17:16:00|15589.8|15578.8|15590.8|15579.8|15590.8|15579.8|15589.8|15578.8|3
1631294170000|2021-09-10 17:16:10|15591.8||15591.8||15591.8||15591.8||5
1631294180000|2021-09-10 17:16:20|15590.8||15590.8||15590.8||15590.8||0
1631294190000|2021-09-10 17:16:30|15591.8||15590.8||15591.8||15590.8||0
1631294200000|2021-09-10 17:16:40||15578.8||15578.8||15578.8||15578.8|0
1631294210000|2021-09-10 17:16:50|15591.8|15579.8|15591.8|15579.8|15591.8|15579.8|15591.8|15579.8|4
1631294220000|2021-09-10 17:17:00|15590.8||15590.8||15591.8||15590.8||7
1631294240000|2021-09-10 17:17:20|15591.8|15578.8|15590.8|15579.8|15591.8|15579.8|15590.8|15578.8|0
1631294260000|2021-09-10 17:17:40|15591.8|15578.8|15589.8|15578.8|15591.8|15578.8|15589.8|15578.8|1
1631294270000|2021-09-10 17:17:50|15590.8|15579.8|15590.8|15579.8|15590.8|15579.8|15589.8|15578.8|4
1631294290000|2021-09-10 17:18:10|||||||||1
1631294320000|2021-09-10 17:18:40|15591.8|15580.8|15591.8|15580.8|15591.8|15580.8|15591.8|15580.8|10
1631294340000|2021-09-10 17:19:00||15579.8||15579.8||15579.8||15579.8|7
1631294350000|2021-09-10 17:19:10|15590.8||15590.8||15590.8||15590.8||1
1631294360000|2021-09-10 17:19:20|15589.8|15578.8|15589.8|15578.8|15589.8|15578.8|15589.8|15578.8|4
1631294370000|2021-09-10 17:19:30|15591.8|15579.8|15591.8|15579.8|15591.8|15579.8|15591.8|15579.8|7
1631294410000|2021-09-10 17:20:10||15580.8||15580.8||15580.8||15580.8|0
1631294430000|2021-09-10 17:20:30|||||||||1
1631294440000|2021-09-10 17:20:40||15579.8||15580.8||15580.8||15579.8|7
1631294450000|2021-09-10 17:20:50||15579.8||15579.8||15579.8||15579.8|1
1631294460000|2021-09-10 17:21:00|15592.8|15580.8|15592.8|15580.8|15592.8|15580.8|15592.8|15580.8|4
1631294470000|2021-09-10 17:21:10||15581.8||15580.8||15581.8||15580.8|0
1631294480000|2021-09-10 17:21:20|15591.8|15581.8|15591.8|15579.8|15591.8|15581.8|15591.8|15579.8|4
1631294490000|2021-09-10 17:21:30|15590.8|15578.8|15590.8|15578.8|15591.8|15578.8|15590.8|15578.8|2
1631294500000|2021-09-10 17:21:40|15589.8||15589.8||15589.8||15589.8||3
1631294510000|2021-09-10 17:21:50|15588.8|15577.8|15588.8|15576.8|15588.8|15577.8|15588.8|15576.8|5
1631294520000|2021-09-10 17:22:00|15587.8|15577.8|15588.8|15577.8|15589.8|15577.8|15587.8|15577.8|21
1631294530000|2021-09-10 17:22:10||15576.8||15577.8||15577.8||15576.8|0
1631294540000|2021-09-10 17:22:20|15587.8|15576.8|15586.8|15575.8|15587.8|15576.8|15586.8|15575.8|4
1631294550000|2021-09-10 17:22:30|15585.8|15574.8|15586.8|15574.8|15586.8|15574.8|15585.8|15574.8|2
1631294560000|2021-09-10 17:22:40||15575.8||15575.8||15575.8||15575.8|0
1631294570000|2021-09-10 17:22:50|15587.8||15587.8||15587.8||15587.8||7
1631294580000|2021-09-10 17:23:00|15588.8|15576.8|15587.8|15576.8|15588.8|15576.8|15587.8|15575.8|2
1631294590000|2021-09-10 17:23:10|15588.8||15588.8||15588.8||15587.8||1
1631294600000|2021-09-10 17:23:20|15587.8|15575.8|15586.8|15575.8|15587.8|15575.8|15585.8|15574.8|2
1631294610000|2021-09-10 17:23:30|15585.8|15574.8|15587.8|15575.8|15587.8|15575.8|15585.8|15574.8|5
1631294620000|2021-09-10 17:23:40|15586.8||15587.8||15587.8||15586.8||2
1631294630000|2021-09-10 17:23:50|15586.8||15587.8||15587.8||15586.8||1
1631294640000|2021-09-10 17:24:00|15586.8||15587.8||15587.8||15586.8||0
1631294650000|2021-09-10 17:24:10|15586.8|15576.8|15586.8|15575.8|15586.8|15576.8|15586.8|15575.8|1
1631294660000|2021-09-10 17:24:20|15587.8|15574.8|15587.8|15575.8|15587.8|15575.8|15587.8|15574.8|2
1631294670000|2021-09-10 17:24:30|15586.8|15574.8|15587.8|15575.8|15587.8|15575.8|15585.8|15574.8|4
1631294680000|2021-09-10 17:24:40|15586.8||15586.8||15586.8||15586.8||0
1631294690000|2021-09-10 17:24:50|15587.8||15586.8||15587.8||15586.8||1
1631294700000|2021-09-10 17:25:00|15587.8|15576.8|15587.8|15575.8|15587.8|15576.8|15587.8|15575.8|1
1631294710000|2021-09-10 17:25:10|15586.8||15587.8||15587.8||15586.8||1
1631294720000|2021-09-10 17:25:20|15586.8|15574.8|15586.8|15575.8|15586.8|15575.8|15585.8|15574.8|2
1631294730000|2021-09-10 17:25:30|15585.8|15574.8|15586.8|15574.8|15586.8|15574.8|15585.8|15574.8|2
1631294740000|2021-09-10 17:25:40||15575.8||15575.8||15575.8||15574.8|2
1631294750000|2021-09-10 17:25:50||15574.8||15575.8||15575.8||15574.8|1
1631294760000|2021-09-10 17:26:00||15574.8||15575.8||15575.8||15574.8|1
1631294770000|2021-09-10 17:26:10||15574.8||15575.8||15575.8||15574.8|0
1631294780000|2021-09-10 17:26:20|15585.8|15574.8|15585.8|15574.8|15586.8|15574.8|15585.8|15574.8|1
1631294790000|2021-09-10 17:26:30|15586.8||15586.8||15586.8||15586.8||2
1631294800000|2021-09-10 17:26:40|15585.8||15585.8||15585.8||15585.8||0
1631294810000|2021-09-10 17:26:50|15584.8|15573.8|15585.8|15573.8|15585.8|15573.8|15584.8|15573.8|1
1631294820000|2021-09-10 17:27:00|15584.8||15585.8||15585.8||15584.8||14
1631294840000|2021-09-10 17:27:20|15584.8||15585.8||15585.8||15584.8||0
1631294860000|2021-09-10 17:27:40|15584.8||15584.8||15584.8||15584.8||0
1631294880000|2021-09-10 17:28:00|15585.8||15585.8||15585.8||15585.8||5
1631294900000|2021-09-10 17:28:20|15584.8||15585.8||15585.8||15584.8||0
1631294920000|2021-09-10 17:28:40|15584.8||15584.8||15584.8||15584.8||0
1631294940000|2021-09-10 17:29:00||15572.8||15572.8||15572.8||15572.8|4
1631294950000|2021-09-10 17:29:10||15573.8||15572.8||15573.8||15572.8|2
1631294970000|2021-09-10 17:29:30|15585.8|15573.8|15585.8|15573.8|15585.8|15573.8|15585.8|15573.8|3
1631294990000|2021-09-10 17:29:50|15584.8||15585.8||15585.8||15584.8||0
1631295000000|2021-09-10 17:30:00|15584.8||15584.8||15584.8||15584.8||0
1631295010000|2021-09-10 17:30:10|15585.8||15584.8||15585.8||15584.8||0
1631295020000|2021-09-10 17:30:20|15585.8|15574.8|15585.8|15573.8|15585.8|15574.8|15585.8|15573.8|1
1631295030000|2021-09-10 17:30:30|15584.8||15584.8||15584.8||15584.8||0
1631295040000|2021-09-10 17:30:40|15585.8||15585.8||15585.8||15585.8||1
1631295050000|2021-09-10 17:30:50||15574.8||15574.8||15574.8||15574.8|0
1631295060000|2021-09-10 17:31:00|15586.8||15585.8||15586.8||15585.8||0
1631295070000|2021-09-10 17:31:10|15584.8|15573.8|15585.8|15573.8|15585.8|15574.8|15584.8|15573.8|1
1631295080000|2021-09-10 17:31:20||15574.8||15574.8||15574.8||15573.8|0
1631295090000|2021-09-10 17:31:30|15584.8|15573.8|15585.8|15573.8|15585.8|15574.8|15584.8|15573.8|0
1631295120000|2021-09-10 17:32:00|15584.8||15584.8||15584.8||15584.8||1
1631295130000|2021-09-10 17:32:10|15585.8|15574.8|15585.8|15573.8|15585.8|15574.8|15585.8|15573.8|0
1631295140000|2021-09-10 17:32:20|15584.8||15584.8||15584.8||15584.8||0
1631295170000|2021-09-10 17:32:50||15572.8||15572.8||15572.8||15572.8|1
1631295180000|2021-09-10 17:33:00|15585.8|15573.8|15584.8|15573.8|15585.8|15573.8|15584.8|15572.8|1
1631295190000|2021-09-10 17:33:10||15572.8||15573.8||15573.8||15572.8|0
1631295200000|2021-09-10 17:33:20||15572.8||15572.8||15572.8||15572.8|0
1631295210000|2021-09-10 17:33:30|15583.8||15584.8||15584.8||15583.8||0
1631295250000|2021-09-10 17:34:10||15573.8||15572.8||15573.8||15572.8|0
1631295260000|2021-09-10 17:34:20||15573.8||15572.8||15573.8||15572.8|0
1631295270000|2021-09-10 17:34:30|15583.8||15583.8||15583.8||15583.8||8
1631295290000|2021-09-10 17:34:50|||||||||1
1631295300000|2021-09-10 17:35:00||15571.8||15572.8||15572.8||15571.8|9
1631295310000|2021-09-10 17:35:10|15584.8|15573.8|15584.8|15572.8|15584.8|15573.8|15584.8|15572.8|1
1631295340000|2021-09-10 17:35:40|15583.8|15571.8|15583.8|15572.8|15583.8|15572.8|15582.8|15571.8|2
1631295350000|2021-09-10 17:35:50||15571.8||15571.8||15571.8||15571.8|1
1631295360000|2021-09-10 17:36:00|15584.8|15572.8|15584.8|15572.8|15584.8|15573.8|15584.8|15572.8|1
1631295380000|2021-09-10 17:36:20|15583.8||15584.8||15584.8||15583.8||0
1631295390000|2021-09-10 17:36:30|15583.8||15583.8||15583.8||15583.8||3
1631295420000|2021-09-10 17:37:00|15584.8|15571.8|15584.8|15573.8|15584.8|15573.8|15584.8|15571.8|4
1631295430000|2021-09-10 17:37:10||15572.8||15573.8||15573.8||15572.8|0
1631295440000|2021-09-10 17:37:20|15583.8|15572.8|15583.8|15572.8|15583.8|15573.8|15583.8|15572.8|0
1631295460000|2021-09-10 17:37:40|15584.8|15573.8|15584.8|15572.8|15584.8|15573.8|15584.8|15572.8|12
1631295470000|2021-09-10 17:37:50||15573.8||15573.8||15573.8||15573.8|0
1631295490000|2021-09-10 17:38:10|15585.8|15574.8|15585.8|15573.8|15585.8|15574.8|15585.8|15573.8|5
1631295500000|2021-09-10 17:38:20|15584.8||15584.8||15584.8||15584.8||0
1631295530000|2021-09-10 17:38:50|15583.8|15572.8|15584.8|15573.8|15585.8|15573.8|15583.8|15572.8|2
1631295540000|2021-09-10 17:39:00||15572.8||15573.8||15573.8||15572.8|7
1631295550000|2021-09-10 17:39:10||15572.8||15573.8||15573.8||15572.8|0
1631295560000|2021-09-10 17:39:20|15585.8|15572.8|15584.8|15573.8|15585.8|15573.8|15584.8|15572.8|2
1631295570000|2021-09-10 17:39:30|||||||||1
1631295590000|2021-09-10 17:39:50|15583.8|15572.8|15584.8|15572.8|15584.8|15572.8|15583.8|15571.8|6
1631295600000|2021-09-10 17:40:00|15583.8|15573.8|15584.8|15573.8|15584.8|15573.8|15583.8|15573.8|5
1631295620000|2021-09-10 17:40:20|15583.8|15572.8|15584.8|15572.8|15584.8|15572.8|15583.8|15572.8|1
1631295630000|2021-09-10 17:40:30|15583.8||15584.8||15584.8||15583.8||0
1631295640000|2021-09-10 17:40:40|15583.8||15584.8||15584.8||15583.8||0
1631295650000|2021-09-10 17:40:50|15583.8||15584.8||15584.8||15583.8||1
1631295660000|2021-09-10 17:41:00|15583.8||15583.8||15583.8||15583.8||1
1631295670000|2021-09-10 17:41:10|15582.8|15571.8|15582.8|15571.8|15582.8|15571.8|15582.8|15571.8|3
1631295680000|2021-09-10 17:41:20|15583.8||15583.8||15583.8||15582.8||0
1631295700000|2021-09-10 17:41:40|15582.8|15572.8|15583.8|15572.8|15583.8|15572.8|15582.8|15572.8|1
1631295720000|2021-09-10 17:42:00|15582.8|15571.8|15582.8|15571.8|15582.8|15571.8|15582.8|15571.8|12
1631295730000|2021-09-10 17:42:10|15583.8||15583.8||15583.8||15582.8||0
1631295740000|2021-09-10 17:42:20|15582.8|15570.8|15583.8|15572.8|15583.8|15572.8|15582.8|15570.8|4
1631295750000|2021-09-10 17:42:30|15584.8|15573.8|15584.8|15573.8|15584.8|15573.8|15583.8|15573.8|15
1631295760000|2021-09-10 17:42:40|15585.8|15574.8|15584.8|15572.8|15585.8|15574.8|15584.8|15572.8|19
1631295770000|2021-09-10 17:42:50|15583.8|15571.8|15583.8|15571.8|15583.8|15571.8|15583.8|15571.8|0
1631295780000|2021-09-10 17:43:00|15582.8||15582.8||15582.8||15582.8||0
1631295820000|2021-09-10 17:43:40|||||||||1
1631295830000|2021-09-10 17:43:50|15581.8|15570.8|15582.8|15570.8|15582.8|15570.8|15581.8|15570.8|12
1631295840000|2021-09-10 17:44:00||15571.8||15571.8||15571.8||15571.8|0
1631295850000|2021-09-10 17:44:10|15583.8||15583.8||15583.8||15583.8||0
1631295870000|2021-09-10 17:44:30|15582.8|15570.8|15582.8|15570.8|15582.8|15571.8|15582.8|15570.8|5
1631295880000|2021-09-10 17:44:40||15571.8||15570.8||15571.8||15570.8|0
1631295890000|2021-09-10 17:44:50|15583.8|15571.8|15583.8|15571.8|15583.8|15571.8|15583.8|15571.8|0
1631295910000|2021-09-10 17:45:10|15582.8|15572.8|15582.8|15571.8|15582.8|15572.8|15582.8|15571.8|1
1631295920000|2021-09-10 17:45:20|15583.8||15583.8||15583.8||15583.8||3
1631295930000|2021-09-10 17:45:30|15582.8||15582.8||15582.8||15582.8||1
1631295950000|2021-09-10 17:45:50|15583.8||15583.8||15583.8||15583.8||0
1631295960000|2021-09-10 17:46:00|15584.8|15572.8|15584.8|15573.8|15584.8|15573.8|15584.8|15572.8|2
1631295970000|2021-09-10 17:46:10|15585.8|15574.8|15584.8|15573.8|15585.8|15574.8|15584.8|15573.8|4
1631295980000|2021-09-10 17:46:20|15583.8|15572.8|15583.8|15572.8|15583.8|15572.8|15583.8|15572.8|2
1631295990000|2021-09-10 17:46:30|15582.8|15571.8|15583.8|15572.8|15583.8|15572.8|15582.8|15571.8|2
1631296000000|2021-09-10 17:46:40|15584.8||15584.8||15584.8||15584.8||0
1631296020000|2021-09-10 17:47:00||15573.8||15572.8||15573.8||15572.8|2
1631296030000|2021-09-10 17:47:10|15583.8|15571.8|15582.8|15571.8|15583.8|15571.8|15582.8|15571.8|2
1631296060000|2021-09-10 17:47:40|||||||||2
1631296070000|2021-09-10 17:47:50|15581.8|15570.8|15581.8|15570.8|15581.8|15570.8|15581.8|15570.8|1
1631296080000|2021-09-10 17:48:00|15582.8|15571.8|15582.8|15571.8|15583.8|15571.8|15582.8|15571.8|5
1631296090000|2021-09-10 17:48:10|15583.8|15572.8|15583.8|15571.8|15583.8|15572.8|15583.8|15571.8|1
1631296100000|2021-09-10 17:48:20|15582.8||15583.8||15583.8||15582.8||0
1631296110000|2021-09-10 17:48:30||15572.8||15572.8||15572.8||15572.8|0
1631296140000|2021-09-10 17:49:00|15582.8|15571.8|15583.8|15572.8|15583.8|15572.8|15582.8|15571.8|6
1631296150000|2021-09-10 17:49:10|15584.8||15584.8||15584.8||15583.8||0
1631296160000|2021-09-10 17:49:20|15583.8||15583.8||15583.8||15583.8||0
1631296170000|2021-09-10 17:49:30||15571.8||15571.8||15571.8||15571.8|0
1631296190000|2021-09-10 17:49:50|15582.8|15570.8|15582.8|15570.8|15582.8|15570.8|15582.8|15570.8|3
1631296200000|2021-09-10 17:50:00|15581.8|15571.8|15582.8|15571.8|15582.8|15571.8|15581.8|15570.8|6
1631296240000|2021-09-10 17:50:40|15581.8|15570.8|15581.8|15570.8|15581.8|15570.8|15581.8|15570.8|1
1631296250000|2021-09-10 17:50:50|15582.8||15582.8||15582.8||15582.8||2
1631296260000|2021-09-10 17:51:00||15571.8||15570.8||15571.8||15570.8|0
1631296270000|2021-09-10 17:51:10|15581.8||15581.8||15581.8||15581.8||1
1631296280000|2021-09-10 17:51:20|15582.8||15582.8||15582.8||15582.8||0
1631296290000|2021-09-10 17:51:30||15571.8||15571.8||15571.8||15571.8|1
1631296300000|2021-09-10 17:51:40||15570.8||15570.8||15570.8||15570.8|1
1631296310000|2021-09-10 17:51:50||15571.8||15571.8||15571.8||15571.8|0
1631296350000|2021-09-10 17:52:30||15570.8||15571.8||15571.8||15570.8|1
1631296370000|2021-09-10 17:52:50|15583.8|15572.8|15584.8|15573.8|15584.8|15573.8|15583.8|15572.8|3
1631296380000|2021-09-10 17:53:00|15583.8|15572.8|15584.8|15572.8|15584.8|15572.8|15583.8|15571.8|4
1631296390000|2021-09-10 17:53:10|15583.8|15573.8|15584.8|15573.8|15584.8|15573.8|15583.8|15573.8|1
1631296400000|2021-09-10 17:53:20|15583.8|15572.8|15584.8|15572.8|15584.8|15572.8|15583.8|15572.8|2
1631296410000|2021-09-10 17:53:30|15583.8|15571.8|15584.8|15573.8|15584.8|15573.8|15583.8|15571.8|0
1631296430000|2021-09-10 17:53:50|15583.8|15572.8|15583.8|15572.8|15583.8|15572.8|15583.8|15572.8|0
1631296440000|2021-09-10 17:54:00|15582.8|15571.8|15583.8|15571.8|15583.8|15572.8|15582.8|15571.8|4
1631296450000|2021-09-10 17:54:10|15582.8||15583.8||15583.8||15582.8||0
1631296460000|2021-09-10 17:54:20||15572.8||15572.8||15572.8||15572.8|0
1631296470000|2021-09-10 17:54:30|15584.8|15571.8|15583.8|15571.8|15584.8|15572.8|15583.8|15571.8|0
1631296500000|2021-09-10 17:55:00|15582.8||15583.8||15583.8||15582.8||3
1631296510000|2021-09-10 17:55:10|15584.8|15572.8|15583.8|15571.8|15584.8|15572.8|15583.8|15571.8|0
1631296520000|2021-09-10 17:55:20|15584.8|15572.8|15584.8|15572.8|15584.8|15572.8|15584.8|15572.8|0
1631296530000|2021-09-10 17:55:30|15583.8|15573.8|15584.8|15573.8|15584.8|15573.8|15583.8|15573.8|2
1631296540000|2021-09-10 17:55:40||15572.8||15572.8||15572.8||15572.8|1
1631296550000|2021-09-10 17:55:50|15585.8|15573.8|15585.8|15574.8|15585.8|15574.8|15585.8|15573.8|5
1631296560000|2021-09-10 17:56:00||15573.8||15573.8||15573.8||15573.8|15
1631296580000|2021-09-10 17:56:20||15574.8||15573.8||15574.8||15573.8|0
1631296590000|2021-09-10 17:56:30|15584.8|15572.8|15583.8|15572.8|15584.8|15572.8|15583.8|15572.8|3
1631296620000|2021-09-10 17:57:00||15571.8||15571.8||15571.8||15571.8|7
1631296630000|2021-09-10 17:57:10|||||||||2
1631296670000|2021-09-10 17:57:50||15572.8||15572.8||15572.8||15572.8|0
1631296680000|2021-09-10 17:58:00|15584.8||15584.8||15584.8||15584.8||6
1631296710000|2021-09-10 17:58:30|||||||||1
1631296720000|2021-09-10 17:58:40|15583.8||15584.8||15584.8||15583.8||0
1631296730000|2021-09-10 17:58:50|||||||||1
1631296760000|2021-09-10 17:59:20|15585.8|15573.8|15585.8|15573.8|15585.8|15573.8|15585.8|15573.8|2
1631296780000|2021-09-10 17:59:40|||||||||1
1631296790000|2021-09-10 17:59:50||15574.8||15574.8||15574.8||15573.8|2
1631296800000|2021-09-10 18:00:00|15586.8||15586.8||15586.8||15586.8||4
1631296840000|2021-09-10 18:00:40|15585.8||15585.8||15585.8||15585.8||0
1631296850000|2021-09-10 18:00:50|15586.8||15586.8||15586.8||15586.8||2
1631296860000|2021-09-10 18:01:00|||||||||1
1631296870000|2021-09-10 18:01:10||15575.8||15575.8||15575.8||15575.8|1
1631296880000|2021-09-10 18:01:20|15585.8|15574.8|15585.8|15574.8|15585.8|15574.8|15585.8|15574.8|0
1631296890000|2021-09-10 18:01:30|15586.8|15575.8|15585.8|15574.8|15586.8|15575.8|15585.8|15574.8|1
1631296930000|2021-09-10 18:02:10||15573.8||15573.8||15573.8||15573.8|0
1631296950000|2021-09-10 18:02:30||15574.8||15573.8||15574.8||15573.8|1
1631296980000|2021-09-10 18:03:00|15584.8||15585.8||15585.8||15584.8||0
1631297040000|2021-09-10 18:04:00||15574.8||15574.8||15574.8||15574.8|1
1631297050000|2021-09-10 18:04:10|15584.8|15573.8|15585.8|15574.8|15585.8|15574.8|15584.8|15573.8|3
1631297100000|2021-09-10 18:05:00|15586.8||15586.8||15586.8||15586.8||2
1631297110000|2021-09-10 18:05:10|15585.8||15585.8||15585.8||15585.8||0
1631297130000|2021-09-10 18:05:30||15573.8||15574.8||15574.8||15573.8|0
1631297140000|2021-09-10 18:05:40|15586.8|15575.8|15586.8|15575.8|15586.8|15575.8|15586.8|15574.8|4
1631297150000|2021-09-10 18:05:50|15585.8|15574.8|15585.8|15574.8|15585.8|15574.8|15585.8|15574.8|0
1631297170000|2021-09-10 18:06:10|15586.8||15586.8||15586.8||15586.8||1
1631297220000|2021-09-10 18:07:00|||||||||1
1631297240000|2021-09-10 18:07:20|15585.8|15573.8|15585.8|15574.8|15585.8|15574.8|15585.8|15573.8|0
1631297260000|2021-09-10 18:07:40||15573.8||15574.8||15574.8||15573.8|0
1631297300000|2021-09-10 18:08:20|15586.8||15586.8||15586.8||15586.8||4
1631297310000|2021-09-10 18:08:30|15585.8||15585.8||15586.8||15585.8||5
1631297320000|2021-09-10 18:08:40|15584.8|15573.8|15584.8|15573.8|15585.8|15573.8|15584.8|15573.8|12
1631297330000|2021-09-10 18:08:50|15585.8|15574.8|15585.8|15573.8|15585.8|15574.8|15584.8|15573.8|3
1631297340000|2021-09-10 18:09:00||15574.8||15574.8||15574.8||15573.8|0
1631297350000|2021-09-10 18:09:10|15586.8||15585.8||15586.8||15585.8||0
1631297360000|2021-09-10 18:09:20|15586.8||15586.8||15586.8||15586.8||1
1631297380000|2021-09-10 18:09:40||15575.8||15574.8||15575.8||15574.8|0
1631297420000|2021-09-10 18:10:20||15575.8||15575.8||15575.8||15575.8|0
1631297430000|2021-09-10 18:10:30|15587.8|15574.8|15587.8|15575.8|15587.8|15575.8|15587.8|15574.8|5
1631297440000|2021-09-10 18:10:40||15576.8||15575.8||15576.8||15575.8|5
1631297450000|2021-09-10 18:10:50|15586.8||15586.8||15586.8||15586.8||0
1631297460000|2021-09-10 18:11:00||15574.8||15574.8||15574.8||15574.8|1
1631297490000|2021-09-10 18:11:30|15587.8|15576.8|15587.8|15576.8|15587.8|15576.8|15587.8|15575.8|2
1631297500000|2021-09-10 18:11:40||15575.8||15575.8||15575.8||15575.8|1
1631297510000|2021-09-10 18:11:50||15576.8||15575.8||15576.8||15575.8|2
1631297530000|2021-09-10 18:12:10|15586.8|15574.8|15586.8|15574.8|15586.8|15574.8|15586.8|15574.8|0
1631297540000|2021-09-10 18:12:20|15585.8||15586.8||15586.8||15585.8||0
1631297570000|2021-09-10 18:12:50|15585.8|15573.8|15584.8|15573.8|15585.8|15573.8|15584.8|15573.8|8
1631297590000|2021-09-10 18:13:10|15585.8||15585.8||15585.8||15584.8||3
1631297600000|2021-09-10 18:13:20|15584.8|15574.8|15586.8|15574.8|15586.8|15574.8|15584.8|15574.8|1
1631297610000|2021-09-10 18:13:30||15575.8||15575.8||15575.8||15575.8|1
1631297620000|2021-09-10 18:13:40||15574.8||15574.8||15574.8||15574.8|2
1631297630000|2021-09-10 18:13:50|15585.8||15585.8||15585.8||15585.8||0
1631297640000|2021-09-10 18:14:00|15586.8||15585.8||15586.8||15585.8||1
1631297650000|2021-09-10 18:14:10|15586.8||15585.8||15586.8||15585.8||0
1631297670000|2021-09-10 18:14:30||15573.8||15574.8||15574.8||15573.8|0
1631297680000|2021-09-10 18:14:40||15573.8||15573.8||15573.8||15573.8|0
1631297750000|2021-09-10 18:15:50||15574.8||15573.8||15574.8||15573.8|0
1631297760000|2021-09-10 18:16:00||15574.8||15574.8||15574.8||15574.8|0
1631297770000|2021-09-10 18:16:10||15573.8||15573.8||15573.8||15573.8|0
1631297780000|2021-09-10 18:16:20||15574.8||15573.8||15574.8||15573.8|0
1631297810000|2021-09-10 18:16:50|15584.8||15585.8||15585.8||15584.8||7
1631297820000|2021-09-10 18:17:00|15586.8|15574.8|15586.8|15574.8|15586.8|15574.8|15586.8|15574.8|3
1631297830000|2021-09-10 18:17:10|15587.8|15575.8|15587.8|15575.8|15587.8|15575.8|15587.8|15575.8|4
1631297840000|2021-09-10 18:17:20|15586.8||15587.8||15587.8||15586.8||3
1631297850000|2021-09-10 18:17:30||15576.8||15576.8||15576.8||15575.8|0
1631297860000|2021-09-10 18:17:40|15586.8|15575.8|15586.8|15575.8|15586.8|15575.8|15586.8|15575.8|2
1631297870000|2021-09-10 18:17:50||15574.8||15574.8||15574.8||15574.8|0
1631297880000|2021-09-10 18:18:00|||||||||3
1631297920000|2021-09-10 18:18:40|15585.8||15585.8||15585.8||15585.8||0
1631297940000|2021-09-10 18:19:00||15573.8||15574.8||15574.8||15573.8|2
1631297950000|2021-09-10 18:19:10|15584.8|15573.8|15585.8|15573.8|15585.8|15573.8|15584.8|15573.8|10
1631297970000|2021-09-10 18:19:30|15584.8|15572.8|15583.8|15572.8|15584.8|15572.8|15583.8|15572.8|3
1631298000000|2021-09-10 18:20:00|15582.8|15571.8|15582.8|15571.8|15582.8|15571.8|15582.8|15571.8|1
1631298010000|2021-09-10 18:20:10|15581.8|15570.8|15582.8|15571.8|15582.8|15571.8|15581.8|15570.8|9
1631298050000|2021-09-10 18:20:50|||||||||11
1631298060000|2021-09-10 18:21:00|15583.8||15583.8||15583.8||15582.8||2
1631298070000|2021-09-10 18:21:10|15584.8|15572.8|15584.8|15572.8|15584.8|15572.8|15584.8|15572.8|2
1631298080000|2021-09-10 18:21:20||15573.8||15573.8||15573.8||15573.8|0
1631298110000|2021-09-10 18:21:50||15572.8||15572.8||15572.8||15572.8|1
1631298120000|2021-09-10 18:22:00|15585.8|15573.8|15585.8|15573.8|15585.8|15574.8|15585.8|15573.8|3
1631298140000|2021-09-10 18:22:20|15584.8||15584.8||15584.8||15584.8||1
1631298150000|2021-09-10 18:22:30|15585.8||15585.8||15585.8||15585.8||0
1631298170000|2021-09-10 18:22:50|15584.8||15584.8||15584.8||15584.8||0
1631298180000|2021-09-10 18:23:00|15585.8||15585.8||15585.8||15585.8||0
1631298200000|2021-09-10 18:23:20|15584.8||15585.8||15585.8||15584.8||2
1631298240000|2021-09-10 18:24:00|15584.8||15584.8||15584.8||15584.8||0
1631298250000|2021-09-10 18:24:10|15585.8|15574.8|15585.8|15574.8|15585.8|15574.8|15585.8|15573.8|1
1631298280000|2021-09-10 18:24:40||15573.8||15573.8||15573.8||15573.8|0
1631298310000|2021-09-10 18:25:10||15574.8||15574.8||15574.8||15573.8|0
1631298320000|2021-09-10 18:25:20|15586.8|15575.8|15586.8|15574.8|15586.8|15575.8|15585.8|15574.8|4
1631298330000|2021-09-10 18:25:30|15585.8|15573.8|15585.8|15573.8|15585.8|15573.8|15585.8|15573.8|0
1631298350000|2021-09-10 18:25:50|15584.8||15584.8||15584.8||15584.8||0
1631298360000|2021-09-10 18:26:00|15585.8|15572.8|15584.8|15572.8|15585.8|15572.8|15584.8|15572.8|2
1631298370000|2021-09-10 18:26:10|15583.8|15573.8|15584.8|15572.8|15584.8|15573.8|15583.8|15572.8|6
1631298380000|2021-09-10 18:26:20|15583.8|15573.8|15583.8|15572.8|15584.8|15573.8|15583.8|15572.8|1
1631298390000|2021-09-10 18:26:30|15584.8|15573.8|15584.8|15573.8|15584.8|15573.8|15584.8|15573.8|1
1631298400000|2021-09-10 18:26:40||15572.8||15572.8||15572.8||15572.8|2
1631298420000|2021-09-10 18:27:00||15573.8||15573.8||15573.8||15572.8|4
1631298430000|2021-09-10 18:27:10||15572.8||15572.8||15572.8||15572.8|0
1631298440000|2021-09-10 18:27:20|15583.8||15583.8||15583.8||15583.8||0
1631298500000|2021-09-10 18:28:20|15584.8||15584.8||15584.8||15584.8||4
1631298510000|2021-09-10 18:28:30|15583.8||15583.8||15583.8||15583.8||2
1631298520000|2021-09-10 18:28:40|15584.8||15584.8||15584.8||15584.8||3
1631298530000|2021-09-10 18:28:50|15583.8|15571.8|15582.8|15571.8|15583.8|15571.8|15582.8|15571.8|3
1631298540000|2021-09-10 18:29:00|15581.8|15570.8|15581.8|15570.8|15581.8|15570.8|15581.8|15569.8|3
1631298550000|2021-09-10 18:29:10|15580.8|15569.8|15580.8|15569.8|15580.8|15569.8|15580.8|15569.8|1
1631298560000|2021-09-10 18:29:20|15581.8|15568.8|15579.8|15568.8|15581.8|15568.8|15579.8|15568.8|18
1631298570000|2021-09-10 18:29:30|15578.8|15567.8|15579.8|15567.8|15579.8|15567.8|15578.8|15567.8|3
1631298580000|2021-09-10 18:29:40||15568.8||15568.8||15568.8||15568.8|0
1631298590000|2021-09-10 18:29:50||15567.8||15568.8||15568.8||15567.8|0
1631298600000|2021-09-10 18:30:00||15567.8||15568.8||15568.8||15567.8|5
1631298610000|2021-09-10 18:30:10|15580.8|15569.8|15580.8|15568.8|15580.8|15569.8|15580.8|15568.8|11
1631298620000|2021-09-10 18:30:20|15579.8||15579.8||15580.8||15579.8||1
1631298630000|2021-09-10 18:30:30|15580.8||15579.8||15580.8||15579.8||0
1631298640000|2021-09-10 18:30:40||15567.8||15567.8||15567.8||15567.8|1
1631298650000|2021-09-10 18:30:50||15568.8||15568.8||15568.8||15568.8|0
1631298660000|2021-09-10 18:31:00||15567.8||15568.8||15568.8||15567.8|1
1631298670000|2021-09-10 18:31:10|15578.8|15567.8|15579.8|15567.8|15579.8|15568.8|15578.8|15567.8|1
1631298680000|2021-09-10 18:31:20|15578.8|15566.8|15577.8|15566.8|15578.8|15566.8|15577.8|15566.8|3
1631298700000|2021-09-10 18:31:40||15565.8||15565.8||15566.8||15565.8|3
1631298710000|2021-09-10 18:31:50|15576.8|15566.8|15575.8|15564.8|15576.8|15566.8|15575.8|15564.8|2
1631298720000|2021-09-10 18:32:00|15576.8|15565.8|15575.8|15564.8|15576.8|15565.8|15575.8|15564.8|13
1631298730000|2021-09-10 18:32:10|15576.8|15563.8|15575.8|15564.8|15576.8|15564.8|15575.8|15563.8|3
1631298740000|2021-09-10 18:32:20|15576.8|15565.8|15576.8|15564.8|15576.8|15565.8|15575.8|15564.8|1
1631298750000|2021-09-10 18:32:30|15575.8|15565.8|15577.8|15565.8|15577.8|15565.8|15575.8|15564.8|0
1631298770000|2021-09-10 18:32:50||15566.8||15565.8||15566.8||15565.8|0
1631298780000|2021-09-10 18:33:00|15576.8|15566.8|15577.8|15566.8|15577.8|15566.8|15576.8|15565.8|2
1631298790000|2021-09-10 18:33:10||15565.8||15566.8||15566.8||15565.8|7
1631298800000|2021-09-10 18:33:20|15578.8|15565.8|15578.8|15566.8|15578.8|15567.8|15578.8|15565.8|2
1631298810000|2021-09-10 18:33:30|15577.8|15565.8|15577.8|15566.8|15578.8|15566.8|15577.8|15565.8|0
1631298820000|2021-09-10 18:33:40|15576.8|15565.8|15577.8|15565.8|15577.8|15566.8|15576.8|15565.8|0
1631298830000|2021-09-10 18:33:50||15566.8||15566.8||15566.8||15565.8|0
1631298840000|2021-09-10 18:34:00||15565.8||15566.8||15566.8||15565.8|0
1631298850000|2021-09-10 18:34:10|15576.8|15565.8|15576.8|15565.8|15576.8|15565.8|15576.8|15565.8|0
1631298860000|2021-09-10 18:34:20||15564.8||15564.8||15564.8||15564.8|0
1631298870000|2021-09-10 18:34:30||15565.8||15564.8||15565.8||15564.8|2
1631298880000|2021-09-10 18:34:40|15575.8|15563.8|15575.8|15564.8|15575.8|15564.8|15574.8|15563.8|3
1631298890000|2021-09-10 18:34:50|15574.8|15563.8|15574.8|15563.8|15574.8|15563.8|15574.8|15563.8|1
1631298900000|2021-09-10 18:35:00|15575.8||15574.8||15575.8||15574.8||3
1631298910000|2021-09-10 18:35:10||15562.8||15562.8||15563.8||15562.8|9
1631298920000|2021-09-10 18:35:20|15573.8||15573.8||15573.8||15573.8||10
1631298930000|2021-09-10 18:35:30||15561.8||15562.8||15562.8||15561.8|5
1631298940000|2021-09-10 18:35:40|15572.8|15561.8|15572.8|15561.8|15572.8|15562.8|15572.8|15561.8|10
1631298950000|2021-09-10 18:35:50|15573.8|15562.8|15572.8|15561.8|15573.8|15562.8|15572.8|15561.8|11
1631298960000|2021-09-10 18:36:00|||||||||7
1631298970000|2021-09-10 18:36:10|15573.8|15560.8|15572.8|15561.8|15573.8|15561.8|15572.8|15560.8|11
1631298980000|2021-09-10 18:36:20|15573.8|15562.8|15573.8|15562.8|15573.8|15562.8|15572.8|15562.8|14
1631298990000|2021-09-10 18:36:30|15574.8|15563.8|15573.8|15562.8|15574.8|15563.8|15573.8|15562.8|7
1631299000000|2021-09-10 18:36:40|||||||||2
1631299010000|2021-09-10 18:36:50|15574.8|15563.8|15574.8|15563.8|15574.8|15563.8|15574.8|15562.8|5
1631299020000|2021-09-10 18:37:00||15562.8||15562.8||15562.8||15562.8|8
1631299030000|2021-09-10 18:37:10|15573.8||15573.8||15573.8||15573.8||3
1631299040000|2021-09-10 18:37:20|||||||||3
1631299050000|2021-09-10 18:37:30|||||||||3
1631299060000|2021-09-10 18:37:40|||||||||3
1631299070000|2021-09-10 18:37:50|15574.8||15573.8||15574.8||15573.8||7
1631299090000|2021-09-10 18:38:10|||||||||2
1631299100000|2021-09-10 18:38:20|15574.8|15563.8|15574.8|15563.8|15574.8|15563.8|15574.8|15563.8|9
1631299110000|2021-09-10 18:38:30||15562.8||15562.8||15562.8||15562.8|2
1631299120000|2021-09-10 18:38:40||15563.8||15563.8||15563.8||15563.8|2
1631299130000|2021-09-10 18:38:50|||||||||1
1631299140000|2021-09-10 18:39:00|||||||||3
1631299150000|2021-09-10 18:39:10||15562.8||15562.8||15562.8||15562.8|1
1631299160000|2021-09-10 18:39:20|15573.8|15563.8|15573.8|15562.8|15573.8|15563.8|15573.8|15562.8|2
1631299170000|2021-09-10 18:39:30|15574.8||15574.8||15574.8||15574.8||5
1631299180000|2021-09-10 18:39:40|15573.8|15563.8|15573.8|15562.8|15573.8|15563.8|15573.8|15562.8|0
1631299200000|2021-09-10 18:40:00|||||||||6
1631299210000|2021-09-10 18:40:10|15574.8|15563.8|15574.8|15563.8|15575.8|15563.8|15574.8|15563.8|6
1631299220000|2021-09-10 18:40:20|15573.8|15562.8|15574.8|15562.8|15574.8|15562.8|15573.8|15562.8|2
1631299230000|2021-09-10 18:40:30|15573.8|15563.8|15574.8|15563.8|15574.8|15563.8|15573.8|15563.8|21
1631299240000|2021-09-10 18:40:40|15575.8||15574.8||15575.8||15574.8||7
1631299250000|2021-09-10 18:40:50|15575.8||15575.8||15575.8||15575.8||1
1631299270000|2021-09-10 18:41:10|15574.8|15564.8|15574.8|15563.8|15574.8|15564.8|15574.8|15563.8|4
1631299280000|2021-09-10 18:41:20|15575.8|15564.8|15575.8|15564.8|15575.8|15564.8|15575.8|15564.8|17
1631299290000|2021-09-10 18:41:30|15576.8|15565.8|15576.8|15565.8|15576.8|15565.8|15576.8|15565.8|2
1631299300000|2021-09-10 18:41:40||15564.8||15564.8||15564.8||15564.8|4
1631299310000|2021-09-10 18:41:50|15575.8||15575.8||15575.8||15575.8||0
1631299320000|2021-09-10 18:42:00|15576.8|15565.8|15576.8|15565.8|15576.8|15565.8|15576.8|15564.8|13
1631299330000|2021-09-10 18:42:10|15575.8|15564.8|15575.8|15564.8|15575.8|15564.8|15575.8|15563.8|1
1631299340000|2021-09-10 18:42:20|15576.8||15575.8||15576.8||15575.8||0
1631299350000|2021-09-10 18:42:30||15563.8||15563.8||15563.8||15563.8|0
1631299360000|2021-09-10 18:42:40||15564.8||15564.8||15564.8||15563.8|0
1631299370000|2021-09-10 18:42:50|15576.8|15565.8|15577.8|15566.8|15577.8|15566.8|15575.8|15564.8|22
1631299380000|2021-09-10 18:43:00||15565.8||15565.8||15565.8||15565.8|0
1631299400000|2021-09-10 18:43:20|15576.8||15576.8||15577.8||15576.8||0
1631299440000|2021-09-10 18:44:00|15577.8|15566.8|15577.8|15566.8|15577.8|15566.8|15577.8|15565.8|21
1631299470000|2021-09-10 18:44:30|15576.8|15565.8|15576.8|15565.8|15576.8|15565.8|15576.8|15565.8|7
1631299490000|2021-09-10 18:44:50|15577.8|15566.8|15576.8|15566.8|15577.8|15566.8|15576.8|15566.8|1
1631299500000|2021-09-10 18:45:00|15577.3|15567.3|15576.3|15566.3|15577.3|15567.3|15576.3|15566.3|21
1631299510000|2021-09-10 18:45:10|15576.8|15566.8|15576.8|15566.8|15577.3|15567.3|15576.8|15566.8|13
1631299520000|2021-09-10 18:45:20|15577.3|15567.3|15576.3|15566.3|15577.3|15567.3|15576.3|15566.3|4
1631299550000|2021-09-10 18:45:50|15575.8|15565.8|15575.8|15565.8|15576.8|15566.8|15575.8|15565.8|6
1631299560000|2021-09-10 18:46:00|15576.3|15566.3|15575.3|15565.3|15576.3|15566.3|15575.3|15565.3|2
1631299580000|2021-09-10 18:46:20|||||||||18
1631299590000|2021-09-10 18:46:30|15574.3|15564.3|15574.3|15564.3|15574.3|15564.3|15574.3|15564.3|30
1631299600000|2021-09-10 18:46:40|15573.8|15563.8|15573.8|15563.8|15573.8|15563.8|15573.8|15563.8|5
1631299610000|2021-09-10 18:46:50|15573.3|15563.3|15573.3|15563.3|15573.3|15563.3|15573.3|15563.3|0
1631299620000|2021-09-10 18:47:00|15573.8|15563.8|15573.8|15563.8|15573.8|15563.8|15573.8|15563.8|3
1631299630000|2021-09-10 18:47:10|15573.3|15563.3|15572.8|15562.8|15573.3|15563.3|15572.8|15562.8|5
1631299640000|2021-09-10 18:47:20|15573.3|15563.3|15572.8|15562.8|15573.3|15563.3|15572.8|15562.8|2
1631299650000|2021-09-10 18:47:30|15573.3|15563.3|15573.3|15563.3|15573.3|15563.3|15573.3|15563.3|0
1631299670000|2021-09-10 18:47:50|15572.8|15562.8|15572.3|15562.3|15572.8|15562.8|15572.3|15562.3|0
1631299680000|2021-09-10 18:48:00|||||||||4
1631299690000|2021-09-10 18:48:10|15571.3|15561.3|15571.3|15561.3|15571.3|15561.3|15571.3|15561.3|2
1631299700000|2021-09-10 18:48:20|15572.3|15562.3|15572.8|15562.8|15572.8|15562.8|15572.3|15562.3|21
1631299710000|2021-09-10 18:48:30|15572.3|15562.3|15572.3|15562.3|15572.3|15562.3|15572.3|15562.3|4
1631299750000|2021-09-10 18:49:10|||||||||14
1631299770000|2021-09-10 18:49:30|||||||||49
1631299790000|2021-09-10 18:49:50|15572.8|15562.8|15572.8|15562.8|15572.8|15562.8|15572.8|15562.8|3
1631299800000|2021-09-10 18:50:00|15573.3|15563.3|15573.8|15563.8|15573.8|15563.8|15573.3|15563.3|4
1631299810000|2021-09-10 18:50:10|15573.3|15563.3|15573.3|15563.3|15573.3|15563.3|15573.3|15563.3|0
1631299820000|2021-09-10 18:50:20|15573.8|15563.8|15573.8|15563.8|15573.8|15563.8|15573.3|15563.3|1
1631299830000|2021-09-10 18:50:30|15573.3|15563.3|15573.3|15563.3|15573.3|15563.3|15573.3|15563.3|0
1631299850000|2021-09-10 18:50:50|||||||||4
1631299860000|2021-09-10 18:51:00|15573.8|15563.8|15574.3|15564.3|15574.3|15564.3|15573.8|15563.8|3
1631299870000|2021-09-10 18:51:10|15573.3|15563.3|15573.8|15563.8|15574.3|15564.3|15573.3|15563.3|3
1631299880000|2021-09-10 18:51:20|15573.3|15563.3|15573.3|15563.3|15573.3|15563.3|15573.3|15563.3|0
1631299890000|2021-09-10 18:51:30|15574.3|15564.3|15573.3|15563.3|15574.3|15564.3|15573.3|15563.3|2
1631299910000|2021-09-10 18:51:50|||||||||1
1631299930000|2021-09-10 18:52:10|15572.8|15562.8|15572.3|15562.3|15572.8|15562.8|15572.3|15562.3|1
1631299950000|2021-09-10 18:52:30|||||||||4
1631299970000|2021-09-10 18:52:50|||||||||1
1631299980000|2021-09-10 18:53:00|15573.3|15563.3|15573.3|15563.3|15573.3|15563.3|15572.8|15562.8|7
1631299990000|2021-09-10 18:53:10|15572.8|15562.8|15572.8|15562.8|15572.8|15562.8|15572.8|15562.8|2
1631300000000|2021-09-10 18:53:20|15573.3|15563.3|15573.3|15563.3|15573.3|15563.3|15573.3|15563.3|1
1631300020000|2021-09-10 18:53:40|15572.3|15562.3|15572.3|15562.3|15572.3|15562.3|15572.3|15562.3|1
1631300040000|2021-09-10 18:54:00|||||||||1
1631300060000|2021-09-10 18:54:20|15571.8|15561.8|15572.3|15562.3|15572.3|15562.3|15571.8|15561.8|2
1631300100000|2021-09-10 18:55:00|15571.3|15561.3|15573.3|15563.3|15573.3|15563.3|15571.3|15561.3|31
1631300110000|2021-09-10 18:55:10|15573.8|15563.8|15574.3|15564.3|15574.3|15564.3|15573.8|15563.8|3
1631300120000|2021-09-10 18:55:20|15575.3|15565.3|15574.3|15564.3|15575.3|15565.3|15574.3|15564.3|6
1631300130000|2021-09-10 18:55:30|15573.8|15563.8|15573.8|15563.8|15573.8|15563.8|15573.8|15563.8|1
1631300140000|2021-09-10 18:55:40|15574.3|15564.3|15574.8|15564.8|15575.3|15565.3|15574.3|15564.3|8
1631300150000|2021-09-10 18:55:50|15575.3|15565.3|15574.3|15564.3|15575.3|15565.3|15574.3|15564.3|1
1631300160000|2021-09-10 18:56:00|15574.8|15564.8|15575.3|15565.3|15575.3|15565.3|15574.3|15564.3|1
1631300170000|2021-09-10 18:56:10|15574.8|15564.8|15575.3|15565.3|15575.3|15565.3|15574.8|15564.8|0
1631300180000|2021-09-10 18:56:20|15574.8|15564.8|15575.3|15565.3|15575.3|15565.3|15574.8|15564.8|2
1631300190000|2021-09-10 18:56:30|15574.3|15564.3|15574.3|15564.3|15574.3|15564.3|15574.3|15564.3|2
1631300200000|2021-09-10 18:56:40|15574.8|15564.8|15575.3|15565.3|15575.8|15565.8|15574.8|15564.8|1
1631300210000|2021-09-10 18:56:50|15574.8|15564.8|15574.3|15564.3|15574.8|15564.8|15574.3|15564.3|2
1631300220000|2021-09-10 18:57:00|15574.8|15564.8|15574.3|15564.3|15574.8|15564.8|15574.3|15564.3|16
1631300230000|2021-09-10 18:57:10|15574.8|15564.8|15574.3|15564.3|15574.8|15564.8|15574.3|15564.3|0
1631300240000|2021-09-10 18:57:20|15574.8|15564.8|15574.8|15564.8|15575.3|15565.3|15574.3|15564.3|1
1631300250000|2021-09-10 18:57:30|15574.3|15564.3|15574.3|15564.3|15574.8|15564.8|15574.3|15564.3|1
1631300260000|2021-09-10 18:57:40|15574.8|15564.8|15574.8|15564.8|15574.8|15564.8|15574.3|15564.3|0
1631300270000|2021-09-10 18:57:50|15574.3|15564.3|15574.8|15564.8|15574.8|15564.8|15574.3|15564.3|0
1631300280000|2021-09-10 18:58:00|15575.3|15565.3|15574.3|15564.3|15575.3|15565.3|15574.3|15564.3|1
1631300290000|2021-09-10 18:58:10|15574.8|15564.8|15574.8|15564.8|15574.8|15564.8|15574.8|15564.8|8
1631300300000|2021-09-10 18:58:20|15574.3|15564.3|15575.3|15565.3|15575.3|15565.3|15574.3|15564.3|1
1631300310000|2021-09-10 18:58:30|15574.8|15564.8|15573.3|15563.3|15574.8|15564.8|15573.3|15563.3|2
1631300320000|2021-09-10 18:58:40|15573.8|15563.8|15573.8|15563.8|15573.8|15563.8|15573.8|15563.8|0
1631300330000|2021-09-10 18:58:50|15574.3|15564.3|15573.8|15563.8|15574.3|15564.3|15573.8|15563.8|1
1631300340000|2021-09-10 18:59:00|15573.3|15563.3|15573.3|15563.3|15573.8|15563.8|15573.3|15563.3|1
1631300350000|2021-09-10 18:59:10|15572.8|15562.8|15572.3|15562.3|15572.8|15562.8|15572.3|15562.3|1
1631300360000|2021-09-10 18:59:20|15572.8|15562.8|15572.8|15562.8|15572.8|15562.8|15572.8|15562.8|3
1631300370000|2021-09-10 18:59:30|15573.3|15563.3|15574.3|15564.3|15574.3|15564.3|15573.3|15563.3|5
1631300380000|2021-09-10 18:59:40|15573.8|15563.8|15573.3|15563.3|15573.8|15563.8|15572.8|15562.8|1
1631300390000|2021-09-10 18:59:50|15572.3|15562.3|15572.8|15562.8|15573.3|15563.3|15572.3|15562.3|1
1631300400000|2021-09-10 19:00:00|15573.3|15563.3|15573.3|15563.3|15573.3|15563.3|15573.3|15563.3|0
1631300430000|2021-09-10 19:00:30|15572.8|15562.8|15572.3|15562.3|15572.8|15562.8|15572.3|15562.3|2
1631300470000|2021-09-10 19:01:10|||||||||1
1631300480000|2021-09-10 19:01:20|15571.8|15561.8|15572.3|15562.3|15572.3|15562.3|15571.8|15561.8|4
1631300490000|2021-09-10 19:01:30|15571.8|15561.8|15571.8|15561.8|15571.8|15561.8|15571.8|15561.8|1
1631300510000|2021-09-10 19:01:50|15572.3|15562.3|15571.8|15561.8|15572.3|15562.3|15571.8|15561.8|3
1631300520000|2021-09-10 19:02:00|15570.8|15560.8|15570.3|15560.3|15570.8|15560.8|15570.3|15560.3|19
1631300530000|2021-09-10 19:02:10|15570.8|15560.8|15570.8|15560.8|15570.8|15560.8|15570.8|15560.8|4
1631300540000|2021-09-10 19:02:20|15570.3|15560.3|15569.8|15559.8|15570.3|15560.3|15569.8|15559.8|0
1631300550000|2021-09-10 19:02:30|15570.3|15560.3|15571.3|15561.3|15571.3|15561.3|15570.3|15560.3|7
1631300560000|2021-09-10 19:02:40|15570.8|15560.8|15570.8|15560.8|15571.3|15561.3|15570.8|15560.8|0
1631300590000|2021-09-10 19:03:10|15570.3|15560.3|15570.3|15560.3|15570.3|15560.3|15570.3|15560.3|0
1631300600000|2021-09-10 19:03:20|15569.3|15559.3|15569.8|15559.8|15569.8|15559.8|15569.3|15559.3|1
1631300610000|2021-09-10 19:03:30|15569.3|15559.3|15569.8|15559.8|15569.8|15559.8|15569.3|15559.3|5
1631300620000|2021-09-10 19:03:40|||||||||1
1631300640000|2021-09-10 19:04:00|||||||||1
1631300650000|2021-09-10 19:04:10|15569.3|15559.3|15569.8|15559.8|15569.8|15559.8|15569.3|15559.3|1
1631300670000|2021-09-10 19:04:30|15569.3|15559.3|15569.3|15559.3|15569.8|15559.8|15569.3|15559.3|1
1631300680000|2021-09-10 19:04:40|15570.3|15560.3|15570.3|15560.3|15570.3|15560.3|15570.3|15560.3|3
1631300690000|2021-09-10 19:04:50|15569.3|15559.3|15570.3|15560.3|15570.3|15560.3|15569.3|15559.3|2
1631300700000|2021-09-10 19:05:00|15570.8|15560.8|15570.3|15560.3|15571.3|15561.3|15570.3|15560.3|7
1631300710000|2021-09-10 19:05:10|15570.8|15560.8|15570.8|15560.8|15570.8|15560.8|15570.8|15560.8|0
1631300730000|2021-09-10 19:05:30|15571.3|15561.3|15571.3|15561.3|15571.3|15561.3|15571.3|15561.3|1
1631300740000|2021-09-10 19:05:40|15572.3|15562.3|15573.3|15563.3|15573.3|15563.3|15571.8|15561.8|16
1631300760000|2021-09-10 19:06:00|||||||||3
1631300780000|2021-09-10 19:06:20|15572.3|15562.3|15572.3|15562.3|15572.3|15562.3|15572.3|15562.3|16
1631300790000|2021-09-10 19:06:30|15571.8|15561.8|15571.8|15561.8|15571.8|15561.8|15571.8|15561.8|0
1631300800000|2021-09-10 19:06:40|||||||||2
1631300810000|2021-09-10 19:06:50|15571.3|15561.3|15571.3|15561.3|15571.3|15561.3|15571.3|15561.3|7
1631300830000|2021-09-10 19:07:10|||||||||1
1631300840000|2021-09-10 19:07:20|15570.8|15560.8|15569.8|15559.8|15570.8|15560.8|15569.8|15559.8|7
1631300850000|2021-09-10 19:07:30|15570.3|15560.3|15569.8|15559.8|15570.3|15560.3|15569.8|15559.8|3
1631300860000|2021-09-10 19:07:40|15570.3|15560.3|15570.3|15560.3|15570.3|15560.3|15570.3|15560.3|1
1631300870000|2021-09-10 19:07:50|||||||||2
1631300880000|2021-09-10 19:08:00|15569.8|15559.8|15569.8|15559.8|15569.8|15559.8|15569.8|15559.8|1
1631300890000|2021-09-10 19:08:10|15569.3|15559.3|15567.3|15557.3|15569.3|15559.3|15567.3|15557.3|14
1631300900000|2021-09-10 19:08:20|15567.8|15557.8|15568.3|15558.3|15568.8|15558.8|15567.8|15557.8|9
1631300910000|2021-09-10 19:08:30|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|1
1631300940000|2021-09-10 19:09:00|15567.3|15557.3|15565.8|15555.8|15567.3|15557.3|15565.8|15555.8|6
1631300950000|2021-09-10 19:09:10|15565.3|15555.3|15565.3|15555.3|15565.8|15555.8|15565.3|15555.3|14
1631300960000|2021-09-10 19:09:20|15565.8|15555.8|15565.3|15555.3|15565.8|15555.8|15564.8|15554.8|13
1631300970000|2021-09-10 19:09:30|15566.3|15556.3|15565.3|15555.3|15566.3|15556.3|15565.3|15555.3|4
1631300980000|2021-09-10 19:09:40|15564.8|15554.8|15563.3|15553.3|15564.8|15554.8|15563.3|15553.3|45
1631300990000|2021-09-10 19:09:50|15564.8|15554.8|15563.8|15553.8|15564.8|15554.8|15563.8|15553.8|13
1631301000000|2021-09-10 19:10:00|15563.3|15553.3|15561.8|15551.8|15563.3|15553.3|15561.8|15551.8|15
1631301010000|2021-09-10 19:10:10|15560.8|15550.8|15559.8|15549.8|15560.8|15550.8|15559.8|15549.8|9
1631301020000|2021-09-10 19:10:20|15559.3|15549.3|15561.3|15551.3|15561.3|15551.3|15559.3|15549.3|18
1631301030000|2021-09-10 19:10:30|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|12
1631301040000|2021-09-10 19:10:40|15561.8|15551.8|15562.8|15552.8|15562.8|15552.8|15561.3|15551.3|37
1631301050000|2021-09-10 19:10:50|15562.3|15552.3|15561.8|15551.8|15562.3|15552.3|15561.8|15551.8|7
1631301060000|2021-09-10 19:11:00|15561.3|15551.3|15560.8|15550.8|15561.3|15551.3|15560.8|15550.8|7
1631301070000|2021-09-10 19:11:10|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|5
1631301080000|2021-09-10 19:11:20|15561.8|15551.8|15560.8|15550.8|15561.8|15551.8|15560.8|15550.8|16
1631301090000|2021-09-10 19:11:30|15560.3|15550.3|15560.3|15550.3|15560.3|15550.3|15559.3|15549.3|6
1631301100000|2021-09-10 19:11:40|15559.8|15549.8|15559.3|15549.3|15559.8|15549.8|15559.3|15549.3|5
1631301110000|2021-09-10 19:11:50|15558.3|15548.3|15557.8|15547.8|15558.3|15548.3|15557.8|15547.8|28
1631301120000|2021-09-10 19:12:00|15557.3|15547.3|15557.8|15547.8|15558.3|15548.3|15557.3|15547.3|11
1631301130000|2021-09-10 19:12:10|15557.3|15547.3|15556.8|15546.8|15557.8|15547.8|15556.3|15546.3|63
1631301140000|2021-09-10 19:12:20|15557.8|15547.8|15556.3|15546.3|15557.8|15547.8|15556.3|15546.3|7
1631301150000|2021-09-10 19:12:30|15556.8|15546.8|15557.3|15547.3|15557.8|15547.8|15556.3|15546.3|25
1631301160000|2021-09-10 19:12:40|15556.8|15546.8|15556.3|15546.3|15556.8|15546.8|15556.3|15546.3|38
1631301170000|2021-09-10 19:12:50|15555.8|15545.8|15555.3|15545.3|15555.8|15545.8|15555.3|15545.3|13
1631301180000|2021-09-10 19:13:00|15556.3|15546.3|15555.3|15545.3|15556.3|15546.3|15555.3|15545.3|7
1631301190000|2021-09-10 19:13:10|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|8
1631301200000|2021-09-10 19:13:20|15556.8|15546.8|15553.3|15543.3|15557.3|15547.3|15553.3|15543.3|16
1631301210000|2021-09-10 19:13:30|15553.8|15543.8|15553.8|15543.8|15553.8|15543.8|15553.8|15543.8|6
1631301220000|2021-09-10 19:13:40|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|4
1631301230000|2021-09-10 19:13:50|15554.3|15544.3|15552.8|15542.8|15554.3|15544.3|15552.8|15542.8|36
1631301240000|2021-09-10 19:14:00|15553.3|15543.3|15553.3|15543.3|15553.8|15543.8|15552.3|15542.3|10
1631301250000|2021-09-10 19:14:10|15552.8|15542.8|15552.3|15542.3|15553.3|15543.3|15552.3|15542.3|3
1631301260000|2021-09-10 19:14:20|15552.8|15542.8|15550.8|15540.8|15552.8|15542.8|15550.8|15540.8|43
1631301270000|2021-09-10 19:14:30|15551.3|15541.3|15552.8|15542.8|15552.8|15542.8|15551.3|15541.3|11
1631301280000|2021-09-10 19:14:40|15553.3|15543.3|15553.8|15543.8|15554.3|15544.3|15553.3|15543.3|8
1631301290000|2021-09-10 19:14:50|15554.3|15544.3|15556.3|15546.3|15556.8|15546.8|15554.3|15544.3|12
1631301300000|2021-09-10 19:15:00|15556.8|15546.8|15556.8|15546.8|15558.3|15548.3|15556.8|15546.8|26
1631301310000|2021-09-10 19:15:10|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15556.3|15546.3|8
1631301320000|2021-09-10 19:15:20|15558.3|15548.3|15558.3|15548.3|15559.3|15549.3|15557.8|15547.8|27
1631301330000|2021-09-10 19:15:30|15558.8|15548.8|15559.3|15549.3|15559.3|15549.3|15558.3|15548.3|6
1631301340000|2021-09-10 19:15:40|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|2
1631301350000|2021-09-10 19:15:50|||||||||3
1631301360000|2021-09-10 19:16:00|15558.8|15548.8|15558.8|15548.8|15559.3|15549.3|15558.3|15548.3|3
1631301370000|2021-09-10 19:16:10|15559.3|15549.3|15558.8|15548.8|15559.3|15549.3|15558.8|15548.8|0
1631301380000|2021-09-10 19:16:20|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|15558.8|15548.8|1
1631301390000|2021-09-10 19:16:30|15558.8|15548.8|15559.3|15549.3|15559.3|15549.3|15558.8|15548.8|0
1631301400000|2021-09-10 19:16:40|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|0
1631301410000|2021-09-10 19:16:50|15558.3|15548.3|15559.3|15549.3|15559.3|15549.3|15558.3|15548.3|7
1631301420000|2021-09-10 19:17:00|15560.3|15550.3|15560.8|15550.8|15560.8|15550.8|15560.3|15550.3|5
1631301430000|2021-09-10 19:17:10|15561.3|15551.3|15563.3|15553.3|15564.3|15554.3|15561.3|15551.3|22
1631301440000|2021-09-10 19:17:20|15562.8|15552.8|15562.3|15552.3|15562.8|15552.8|15561.8|15551.8|5
1631301450000|2021-09-10 19:17:30|15561.8|15551.8|15561.3|15551.3|15561.8|15551.8|15561.3|15551.3|0
1631301460000|2021-09-10 19:17:40|15560.8|15550.8|15561.3|15551.3|15561.3|15551.3|15560.8|15550.8|1
1631301470000|2021-09-10 19:17:50|15561.8|15551.8|15561.8|15551.8|15562.3|15552.3|15561.3|15551.3|13
1631301480000|2021-09-10 19:18:00|15561.3|15551.3|15560.3|15550.3|15561.3|15551.3|15560.3|15550.3|1
1631301500000|2021-09-10 19:18:20|15559.8|15549.8|15560.3|15550.3|15560.3|15550.3|15559.3|15549.3|3
1631301510000|2021-09-10 19:18:30|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|0
1631301520000|2021-09-10 19:18:40|15559.3|15549.3|15560.3|15550.3|15560.3|15550.3|15559.3|15549.3|27
1631301530000|2021-09-10 19:18:50|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|2
1631301540000|2021-09-10 19:19:00|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|2
1631301550000|2021-09-10 19:19:10|15558.3|15548.3|15557.8|15547.8|15559.3|15549.3|15557.8|15547.8|9
1631301560000|2021-09-10 19:19:20|15557.3|15547.3|15556.3|15546.3|15557.3|15547.3|15556.3|15546.3|2
1631301570000|2021-09-10 19:19:30|15556.8|15546.8|15557.3|15547.3|15557.8|15547.8|15556.8|15546.8|8
1631301580000|2021-09-10 19:19:40|15557.8|15547.8|15557.8|15547.8|15558.3|15548.3|15557.3|15547.3|6
1631301590000|2021-09-10 19:19:50|15557.3|15547.3|15556.3|15546.3|15557.3|15547.3|15556.3|15546.3|2
1631301600000|2021-09-10 19:20:00|15557.8|15547.8|15558.3|15548.3|15558.3|15548.3|15557.8|15547.8|14
1631301610000|2021-09-10 19:20:10|15557.8|15547.8|15557.8|15547.8|15557.8|15547.8|15557.8|15547.8|3
1631301620000|2021-09-10 19:20:20|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|0
1631301630000|2021-09-10 19:20:30|15557.8|15547.8|15556.3|15546.3|15557.8|15547.8|15556.3|15546.3|1
1631301640000|2021-09-10 19:20:40|15555.8|15545.8|15556.8|15546.8|15557.8|15547.8|15555.8|15545.8|9
1631301650000|2021-09-10 19:20:50|15557.3|15547.3|15555.8|15545.8|15557.3|15547.3|15555.8|15545.8|1
1631301660000|2021-09-10 19:21:00|15556.3|15546.3|15555.3|15545.3|15556.3|15546.3|15555.3|15545.3|0
1631301670000|2021-09-10 19:21:10|15556.3|15546.3|15555.3|15545.3|15556.3|15546.3|15555.3|15545.3|1
1631301680000|2021-09-10 19:21:20|15555.8|15545.8|15555.8|15545.8|15555.8|15545.8|15555.8|15545.8|11
1631301690000|2021-09-10 19:21:30|15555.3|15545.3|15555.8|15545.8|15555.8|15545.8|15555.3|15545.3|2
1631301710000|2021-09-10 19:21:50|15556.3|15546.3|15556.8|15546.8|15557.3|15547.3|15556.3|15546.3|4
1631301720000|2021-09-10 19:22:00|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|19
1631301740000|2021-09-10 19:22:20|||||||||1
1631301750000|2021-09-10 19:22:30|15555.3|15545.3|15554.3|15544.3|15556.3|15546.3|15553.8|15543.8|36
1631301760000|2021-09-10 19:22:40|15554.8|15544.8|15555.3|15545.3|15555.3|15545.3|15554.8|15544.8|3
1631301770000|2021-09-10 19:22:50|||||||||13
1631301780000|2021-09-10 19:23:00|15555.8|15545.8|15555.8|15545.8|15556.3|15546.3|15555.8|15545.8|20
1631301790000|2021-09-10 19:23:10|15556.3|15546.3|15555.8|15545.8|15556.3|15546.3|15555.3|15545.3|10
1631301800000|2021-09-10 19:23:20|15556.3|15546.3|15554.8|15544.8|15556.3|15546.3|15554.8|15544.8|3
1631301810000|2021-09-10 19:23:30|15553.8|15543.8|15553.8|15543.8|15553.8|15543.8|15553.3|15543.3|11
1631301820000|2021-09-10 19:23:40|15554.3|15544.3|15553.8|15543.8|15554.3|15544.3|15553.8|15543.8|0
1631301830000|2021-09-10 19:23:50|15552.8|15542.8|15553.3|15543.3|15553.3|15543.3|15552.8|15542.8|17
1631301840000|2021-09-10 19:24:00|15553.8|15543.8|15555.8|15545.8|15555.8|15545.8|15553.8|15543.8|26
1631301850000|2021-09-10 19:24:10|||||||||2
1631301860000|2021-09-10 19:24:20|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|15555.3|15545.3|17
1631301870000|2021-09-10 19:24:30|15554.3|15544.3|15554.3|15544.3|15554.3|15544.3|15553.8|15543.8|29
1631301880000|2021-09-10 19:24:40|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|1
1631301890000|2021-09-10 19:24:50|15552.3|15542.3|15552.3|15542.3|15552.3|15542.3|15552.3|15542.3|2
1631301900000|2021-09-10 19:25:00|15552.8|15542.8|15553.3|15543.3|15553.3|15543.3|15552.8|15542.8|6
1631301910000|2021-09-10 19:25:10|15552.8|15542.8|15554.8|15544.8|15554.8|15544.8|15552.8|15542.8|19
1631301920000|2021-09-10 19:25:20|15554.3|15544.3|15553.8|15543.8|15554.3|15544.3|15553.3|15543.3|4
1631301930000|2021-09-10 19:25:30|15552.8|15542.8|15552.8|15542.8|15553.3|15543.3|15552.3|15542.3|6
1631301940000|2021-09-10 19:25:40|15552.3|15542.3|15550.8|15540.8|15552.3|15542.3|15550.8|15540.8|42
1631301950000|2021-09-10 19:25:50|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|6
1631301960000|2021-09-10 19:26:00|15550.8|15540.8|15549.3|15539.3|15550.8|15540.8|15549.3|15539.3|19
1631301970000|2021-09-10 19:26:10|15549.8|15539.8|15548.3|15538.3|15549.8|15539.8|15547.8|15537.8|70
1631301980000|2021-09-10 19:26:20|15548.8|15538.8|15549.3|15539.3|15549.8|15539.8|15548.8|15538.8|11
1631301990000|2021-09-10 19:26:30|15549.8|15539.8|15549.8|15539.8|15549.8|15539.8|15549.8|15539.8|1
1631302000000|2021-09-10 19:26:40|15550.8|15540.8|15551.8|15541.8|15551.8|15541.8|15550.8|15540.8|15
1631302010000|2021-09-10 19:26:50|||||||||1
1631302020000|2021-09-10 19:27:00|15552.3|15542.3|15551.3|15541.3|15553.3|15543.3|15551.3|15541.3|27
1631302030000|2021-09-10 19:27:10|15550.8|15540.8|15549.3|15539.3|15550.8|15540.8|15549.3|15539.3|3
1631302040000|2021-09-10 19:27:20|15549.8|15539.8|15550.8|15540.8|15550.8|15540.8|15549.8|15539.8|6
1631302050000|2021-09-10 19:27:30|15551.3|15541.3|15552.8|15542.8|15553.3|15543.3|15551.3|15541.3|1
1631302060000|2021-09-10 19:27:40|15553.3|15543.3|15553.8|15543.8|15553.8|15543.8|15553.3|15543.3|2
1631302070000|2021-09-10 19:27:50|15553.3|15543.3|15555.3|15545.3|15555.3|15545.3|15553.3|15543.3|8
1631302080000|2021-09-10 19:28:00|15554.8|15544.8|15553.8|15543.8|15555.3|15545.3|15553.8|15543.8|1
1631302090000|2021-09-10 19:28:10|15554.3|15544.3|15553.8|15543.8|15554.8|15544.8|15553.3|15543.3|9
1631302100000|2021-09-10 19:28:20|15554.3|15544.3|15554.8|15544.8|15554.8|15544.8|15554.3|15544.3|1
1631302120000|2021-09-10 19:28:40|15554.3|15544.3|15553.3|15543.3|15554.3|15544.3|15553.3|15543.3|3
1631302130000|2021-09-10 19:28:50|15552.8|15542.8|15553.3|15543.3|15553.3|15543.3|15552.8|15542.8|1
1631302140000|2021-09-10 19:29:00|15553.8|15543.8|15553.8|15543.8|15553.8|15543.8|15552.8|15542.8|0
1631302150000|2021-09-10 19:29:10|15553.3|15543.3|15552.8|15542.8|15553.3|15543.3|15552.8|15542.8|1
1631302160000|2021-09-10 19:29:20|15552.3|15542.3|15551.8|15541.8|15552.3|15542.3|15551.3|15541.3|1
1631302170000|2021-09-10 19:29:30|15551.3|15541.3|15552.8|15542.8|15552.8|15542.8|15551.3|15541.3|5
1631302190000|2021-09-10 19:29:50|15552.3|15542.3|15552.3|15542.3|15552.8|15542.8|15552.3|15542.3|0
1631302200000|2021-09-10 19:30:00|15551.8|15541.8|15551.8|15541.8|15552.8|15542.8|15551.8|15541.8|4
1631302220000|2021-09-10 19:30:20|15551.3|15541.3|15550.3|15540.3|15551.8|15541.8|15550.3|15540.3|2
1631302230000|2021-09-10 19:30:30|15550.8|15540.8|15550.8|15540.8|15550.8|15540.8|15550.8|15540.8|7
1631302240000|2021-09-10 19:30:40|15551.3|15541.3|15550.8|15540.8|15551.3|15541.3|15550.8|15540.8|1
1631302250000|2021-09-10 19:30:50|15551.3|15541.3|15551.3|15541.3|15551.3|15541.3|15550.8|15540.8|0
1631302260000|2021-09-10 19:31:00|15552.3|15542.3|15553.8|15543.8|15553.8|15543.8|15551.8|15541.8|9
1631302270000|2021-09-10 19:31:10|15554.3|15544.3|15553.8|15543.8|15554.3|15544.3|15553.8|15543.8|0
1631302280000|2021-09-10 19:31:20|15553.3|15543.3|15553.8|15543.8|15554.3|15544.3|15553.3|15543.3|6
1631302290000|2021-09-10 19:31:30|15554.3|15544.3|15553.8|15543.8|15554.3|15544.3|15553.3|15543.3|1
1631302310000|2021-09-10 19:31:50|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|24
1631302320000|2021-09-10 19:32:00|15552.3|15542.3|15552.8|15542.8|15552.8|15542.8|15552.3|15542.3|30
1631302330000|2021-09-10 19:32:10|15552.3|15542.3|15552.3|15542.3|15552.3|15542.3|15552.3|15542.3|0
1631302340000|2021-09-10 19:32:20|15551.8|15541.8|15552.3|15542.3|15552.3|15542.3|15551.3|15541.3|6
1631302350000|2021-09-10 19:32:30|15551.8|15541.8|15552.8|15542.8|15552.8|15542.8|15551.8|15541.8|2
1631302360000|2021-09-10 19:32:40|15553.3|15543.3|15552.8|15542.8|15553.8|15543.8|15552.8|15542.8|5
1631302380000|2021-09-10 19:33:00|15552.3|15542.3|15551.8|15541.8|15552.3|15542.3|15551.8|15541.8|6
1631302400000|2021-09-10 19:33:20|15551.3|15541.3|15551.3|15541.3|15551.3|15541.3|15551.3|15541.3|0
1631302410000|2021-09-10 19:33:30|15551.8|15541.8|15553.3|15543.3|15554.3|15544.3|15551.8|15541.8|15
1631302420000|2021-09-10 19:33:40|15554.3|15544.3|15554.3|15544.3|15555.3|15545.3|15554.3|15544.3|9
1631302430000|2021-09-10 19:33:50|15553.3|15543.3|15552.8|15542.8|15553.8|15543.8|15552.8|15542.8|1
1631302440000|2021-09-10 19:34:00|15553.3|15543.3|15552.8|15542.8|15553.3|15543.3|15552.8|15542.8|1
1631302450000|2021-09-10 19:34:10|15552.3|15542.3|15552.8|15542.8|15552.8|15542.8|15552.3|15542.3|0
1631302460000|2021-09-10 19:34:20|15552.3|15542.3|15551.8|15541.8|15552.3|15542.3|15551.8|15541.8|2
1631302470000|2021-09-10 19:34:30|15552.3|15542.3|15551.8|15541.8|15552.3|15542.3|15551.8|15541.8|7
1631302480000|2021-09-10 19:34:40|15551.3|15541.3|15551.3|15541.3|15551.3|15541.3|15551.3|15541.3|1
1631302490000|2021-09-10 19:34:50|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|3
1631302500000|2021-09-10 19:35:00|15550.8|15540.8|15551.3|15541.3|15551.3|15541.3|15550.8|15540.8|6
1631302510000|2021-09-10 19:35:10|15551.8|15541.8|15549.8|15539.8|15551.8|15541.8|15549.8|15539.8|4
1631302530000|2021-09-10 19:35:30|15548.8|15538.8|15547.8|15537.8|15549.3|15539.3|15547.8|15537.8|18
1631302540000|2021-09-10 19:35:40|15547.3|15537.3|15548.8|15538.8|15548.8|15538.8|15547.3|15537.3|5
1631302550000|2021-09-10 19:35:50|15548.3|15538.3|15547.8|15537.8|15548.3|15538.3|15547.8|15537.8|0
1631302560000|2021-09-10 19:36:00|15547.3|15537.3|15548.8|15538.8|15548.8|15538.8|15547.3|15537.3|14
1631302570000|2021-09-10 19:36:10|15549.3|15539.3|15547.8|15537.8|15550.3|15540.3|15547.8|15537.8|16
1631302590000|2021-09-10 19:36:30|15547.3|15537.3|15547.3|15537.3|15547.3|15537.3|15547.3|15537.3|3
1631302600000|2021-09-10 19:36:40|15547.8|15537.8|15547.3|15537.3|15548.3|15538.3|15547.3|15537.3|16
1631302610000|2021-09-10 19:36:50|15546.3|15536.3|15546.3|15536.3|15546.8|15536.8|15546.3|15536.3|8
1631302620000|2021-09-10 19:37:00|15547.3|15537.3|15547.3|15537.3|15547.3|15537.3|15546.8|15536.8|9
1631302630000|2021-09-10 19:37:10|15547.8|15537.8|15548.8|15538.8|15548.8|15538.8|15547.8|15537.8|9
1631302640000|2021-09-10 19:37:20|15548.3|15538.3|15548.3|15538.3|15548.3|15538.3|15547.8|15537.8|2
1631302650000|2021-09-10 19:37:30|15547.3|15537.3|15547.8|15537.8|15547.8|15537.8|15547.3|15537.3|7
1631302660000|2021-09-10 19:37:40|15547.3|15537.3|15547.3|15537.3|15547.3|15537.3|15547.3|15537.3|0
1631302670000|2021-09-10 19:37:50|15548.3|15538.3|15548.8|15538.8|15549.3|15539.3|15548.3|15538.3|13
1631302690000|2021-09-10 19:38:10|15549.3|15539.3|15548.8|15538.8|15549.3|15539.3|15548.8|15538.8|15
1631302700000|2021-09-10 19:38:20|15549.3|15539.3|15549.8|15539.8|15550.3|15540.3|15548.8|15538.8|21
1631302710000|2021-09-10 19:38:30|15550.3|15540.3|15551.8|15541.8|15551.8|15541.8|15550.3|15540.3|3
1631302720000|2021-09-10 19:38:40|15552.3|15542.3|15550.8|15540.8|15552.3|15542.3|15550.8|15540.8|5
1631302730000|2021-09-10 19:38:50|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|0
1631302740000|2021-09-10 19:39:00|15549.8|15539.8|15549.8|15539.8|15549.8|15539.8|15549.3|15539.3|11
1631302760000|2021-09-10 19:39:20|15550.3|15540.3|15549.8|15539.8|15550.3|15540.3|15549.8|15539.8|7
1631302770000|2021-09-10 19:39:30|15550.3|15540.3|15550.8|15540.8|15550.8|15540.8|15550.3|15540.3|2
1631302780000|2021-09-10 19:39:40|15551.3|15541.3|15551.3|15541.3|15551.3|15541.3|15550.8|15540.8|7
1631302790000|2021-09-10 19:39:50|15550.8|15540.8|15549.3|15539.3|15550.8|15540.8|15549.3|15539.3|10
1631302800000|2021-09-10 19:40:00|15548.8|15538.8|15548.8|15538.8|15548.8|15538.8|15548.3|15538.3|16
1631302820000|2021-09-10 19:40:20|15549.3|15539.3|15549.3|15539.3|15549.3|15539.3|15549.3|15539.3|10
1631302830000|2021-09-10 19:40:30|15548.3|15538.3|15547.8|15537.8|15548.8|15538.8|15547.8|15537.8|21
1631302840000|2021-09-10 19:40:40|15547.3|15537.3|15549.3|15539.3|15549.8|15539.8|15547.3|15537.3|20
1631302860000|2021-09-10 19:41:00|15550.3|15540.3|15550.8|15540.8|15550.8|15540.8|15550.3|15540.3|13
1631302870000|2021-09-10 19:41:10|15551.3|15541.3|15552.3|15542.3|15552.3|15542.3|15551.3|15541.3|10
1631302880000|2021-09-10 19:41:20|15552.8|15542.8|15550.3|15540.3|15553.3|15543.3|15550.3|15540.3|20
1631302890000|2021-09-10 19:41:30|15550.8|15540.8|15549.8|15539.8|15550.8|15540.8|15549.3|15539.3|3
1631302900000|2021-09-10 19:41:40|||||||||2
1631302910000|2021-09-10 19:41:50|15550.3|15540.3|15549.3|15539.3|15550.3|15540.3|15549.3|15539.3|1
1631302920000|2021-09-10 19:42:00|15549.8|15539.8|15549.8|15539.8|15550.3|15540.3|15549.3|15539.3|11
1631302930000|2021-09-10 19:42:10|15549.3|15539.3|15549.8|15539.8|15549.8|15539.8|15549.3|15539.3|0
1631302940000|2021-09-10 19:42:20|15550.3|15540.3|15548.8|15538.8|15550.3|15540.3|15548.8|15538.8|8
1631302960000|2021-09-10 19:42:40|15548.3|15538.3|15548.3|15538.3|15548.3|15538.3|15548.3|15538.3|0
1631302980000|2021-09-10 19:43:00|||||||||6
1631302990000|2021-09-10 19:43:10|15549.3|15539.3|15548.8|15538.8|15549.3|15539.3|15548.8|15538.8|14
1631303000000|2021-09-10 19:43:20|15548.3|15538.3|15548.3|15538.3|15548.8|15538.8|15548.3|15538.3|8
1631303020000|2021-09-10 19:43:40|||||||||5
1631303030000|2021-09-10 19:43:50|15547.8|15537.8|15546.8|15536.8|15547.8|15537.8|15546.8|15536.8|10
1631303040000|2021-09-10 19:44:00|15546.3|15536.3|15547.8|15537.8|15547.8|15537.8|15545.3|15535.3|15
1631303050000|2021-09-10 19:44:10|15548.3|15538.3|15548.8|15538.8|15548.8|15538.8|15548.3|15538.3|2
1631303060000|2021-09-10 19:44:20|15548.3|15538.3|15546.8|15536.8|15548.3|15538.3|15546.8|15536.8|0
1631303070000|2021-09-10 19:44:30|15547.3|15537.3|15546.8|15536.8|15547.3|15537.3|15546.8|15536.8|0
1631303080000|2021-09-10 19:44:40|15547.3|15537.3|15548.8|15538.8|15548.8|15538.8|15547.3|15537.3|0
1631303090000|2021-09-10 19:44:50|15549.3|15539.3|15549.3|15539.3|15549.3|15539.3|15548.8|15538.8|0
1631303100000|2021-09-10 19:45:00|15548.8|15538.8|15547.3|15537.3|15548.8|15538.8|15547.3|15537.3|1
1631303110000|2021-09-10 19:45:10|15547.8|15537.8|15547.8|15537.8|15547.8|15537.8|15547.8|15537.8|12
1631303120000|2021-09-10 19:45:20|15548.3|15538.3|15549.8|15539.8|15549.8|15539.8|15548.3|15538.3|10
1631303130000|2021-09-10 19:45:30|15550.3|15540.3|15550.8|15540.8|15550.8|15540.8|15550.3|15540.3|9
1631303140000|2021-09-10 19:45:40|15551.3|15541.3|15551.8|15541.8|15551.8|15541.8|15551.3|15541.3|8
1631303150000|2021-09-10 19:45:50|15552.3|15542.3|15551.8|15541.8|15552.3|15542.3|15551.8|15541.8|5
1631303160000|2021-09-10 19:46:00|15550.8|15540.8|15550.8|15540.8|15550.8|15540.8|15550.8|15540.8|12
1631303170000|2021-09-10 19:46:10|||||||||7
1631303180000|2021-09-10 19:46:20|15550.3|15540.3|15549.8|15539.8|15550.3|15540.3|15549.8|15539.8|3
1631303190000|2021-09-10 19:46:30|15549.3|15539.3|15548.8|15538.8|15549.3|15539.3|15548.8|15538.8|1
1631303220000|2021-09-10 19:47:00|15548.3|15538.3|15548.3|15538.3|15548.3|15538.3|15548.3|15538.3|1
1631303230000|2021-09-10 19:47:10|15547.8|15537.8|15547.8|15537.8|15547.8|15537.8|15547.8|15537.8|5
1631303240000|2021-09-10 19:47:20|15547.3|15537.3|15547.8|15537.8|15547.8|15537.8|15547.3|15537.3|7
1631303250000|2021-09-10 19:47:30|15546.8|15536.8|15547.8|15537.8|15547.8|15537.8|15546.8|15536.8|2
1631303280000|2021-09-10 19:48:00|15548.3|15538.3|15548.3|15538.3|15548.3|15538.3|15547.8|15537.8|2
1631303290000|2021-09-10 19:48:10|15547.8|15537.8|15547.8|15537.8|15547.8|15537.8|15547.8|15537.8|3
1631303300000|2021-09-10 19:48:20|15548.3|15538.3|15547.8|15537.8|15548.3|15538.3|15547.8|15537.8|1
1631303310000|2021-09-10 19:48:30|15547.3|15537.3|15547.8|15537.8|15548.3|15538.3|15547.3|15537.3|4
1631303320000|2021-09-10 19:48:40|15548.3|15538.3|15548.8|15538.8|15548.8|15538.8|15548.3|15538.3|0
1631303340000|2021-09-10 19:49:00|15548.3|15538.3|15547.8|15537.8|15548.3|15538.3|15547.3|15537.3|2
1631303360000|2021-09-10 19:49:20|15547.3|15537.3|15547.3|15537.3|15547.3|15537.3|15547.3|15537.3|0
1631303370000|2021-09-10 19:49:30|15546.8|15536.8|15546.8|15536.8|15546.8|15536.8|15546.8|15536.8|0
1631303400000|2021-09-10 19:50:00|15547.3|15537.3|15544.8|15534.8|15547.3|15537.3|15544.3|15534.3|14
1631303410000|2021-09-10 19:50:10|15545.3|15535.3|15545.8|15535.8|15545.8|15535.8|15545.3|15535.3|10
1631303430000|2021-09-10 19:50:30|15545.3|15535.3|15544.3|15534.3|15545.3|15535.3|15544.3|15534.3|3
1631303440000|2021-09-10 19:50:40|||||||||1
1631303450000|2021-09-10 19:50:50|15543.8|15533.8|15542.8|15532.8|15543.8|15533.8|15542.8|15532.8|18
1631303460000|2021-09-10 19:51:00|15543.3|15533.3|15543.3|15533.3|15543.3|15533.3|15543.3|15533.3|1
1631303470000|2021-09-10 19:51:10|15544.3|15534.3|15544.3|15534.3|15544.3|15534.3|15544.3|15534.3|16
1631303480000|2021-09-10 19:51:20|15543.8|15533.8|15544.8|15534.8|15544.8|15534.8|15543.3|15533.3|44
1631303490000|2021-09-10 19:51:30|15545.3|15535.3|15545.3|15535.3|15545.3|15535.3|15545.3|15535.3|7
1631303500000|2021-09-10 19:51:40|15545.8|15535.8|15546.8|15536.8|15546.8|15536.8|15545.8|15535.8|23
1631303510000|2021-09-10 19:51:50|||||||||2
1631303520000|2021-09-10 19:52:00|15546.3|15536.3|15545.3|15535.3|15546.3|15536.3|15544.8|15534.8|51
1631303530000|2021-09-10 19:52:10|15544.8|15534.8|15543.8|15533.8|15545.3|15535.3|15543.8|15533.8|12
1631303540000|2021-09-10 19:52:20|15543.3|15533.3|15542.3|15532.3|15543.3|15533.3|15542.3|15532.3|3
1631303550000|2021-09-10 19:52:30|||||||||7
1631303560000|2021-09-10 19:52:40|||||||||4
1631303570000|2021-09-10 19:52:50|15542.8|15532.8|15542.3|15532.3|15542.8|15532.8|15542.3|15532.3|12
1631303580000|2021-09-10 19:53:00|15542.8|15532.8|15541.8|15531.8|15542.8|15532.8|15541.8|15531.8|9
1631303590000|2021-09-10 19:53:10|||||||||1
1631303600000|2021-09-10 19:53:20|15541.3|15531.3|15541.3|15531.3|15541.3|15531.3|15541.3|15531.3|2
1631303610000|2021-09-10 19:53:30|||||||||6
1631303620000|2021-09-10 19:53:40|15542.3|15532.3|15541.3|15531.3|15542.3|15532.3|15541.3|15531.3|16
1631303630000|2021-09-10 19:53:50|||||||||2
1631303640000|2021-09-10 19:54:00|15541.8|15531.8|15541.8|15531.8|15542.3|15532.3|15541.8|15531.8|16
1631303660000|2021-09-10 19:54:20|15542.3|15532.3|15541.3|15531.3|15542.3|15532.3|15541.3|15531.3|51
1631303670000|2021-09-10 19:54:30|||||||||12
1631303680000|2021-09-10 19:54:40|15540.8|15530.8|15541.8|15531.8|15541.8|15531.8|15539.3|15529.3|37
1631303690000|2021-09-10 19:54:50|15541.3|15531.3|15539.8|15529.8|15541.3|15531.3|15539.3|15529.3|20
1631303700000|2021-09-10 19:55:00|15540.3|15530.3|15540.3|15530.3|15540.3|15530.3|15540.3|15530.3|11
1631303710000|2021-09-10 19:55:10|15540.8|15530.8|15540.8|15530.8|15540.8|15530.8|15540.8|15530.8|8
1631303720000|2021-09-10 19:55:20|15540.3|15530.3|15540.8|15530.8|15540.8|15530.8|15540.3|15530.3|15
1631303730000|2021-09-10 19:55:30|15540.3|15530.3|15540.3|15530.3|15540.3|15530.3|15540.3|15530.3|8
1631303740000|2021-09-10 19:55:40|15540.8|15530.8|15540.8|15530.8|15540.8|15530.8|15540.8|15530.8|23
1631303750000|2021-09-10 19:55:50|15541.3|15531.3|15544.3|15534.3|15544.3|15534.3|15541.3|15531.3|23
1631303760000|2021-09-10 19:56:00|15543.8|15533.8|15542.8|15532.8|15543.8|15533.8|15542.3|15532.3|13
1631303790000|2021-09-10 19:56:30|15542.3|15532.3|15542.8|15532.8|15542.8|15532.8|15542.3|15532.3|12
1631303800000|2021-09-10 19:56:40|15542.3|15532.3|15541.8|15531.8|15542.8|15532.8|15541.8|15531.8|17
1631303810000|2021-09-10 19:56:50|15541.3|15531.3|15540.8|15530.8|15541.8|15531.8|15540.8|15530.8|12
1631303820000|2021-09-10 19:57:00|15541.3|15531.3|15541.8|15531.8|15541.8|15531.8|15541.3|15531.3|2
1631303830000|2021-09-10 19:57:10|15541.3|15531.3|15541.3|15531.3|15541.8|15531.8|15540.8|15530.8|9
1631303840000|2021-09-10 19:57:20|15542.3|15532.3|15542.8|15532.8|15542.8|15532.8|15541.3|15531.3|16
1631303860000|2021-09-10 19:57:40|||||||||1
1631303880000|2021-09-10 19:58:00|||||||||21
1631303890000|2021-09-10 19:58:10|15542.3|15532.3|15544.3|15534.3|15544.3|15534.3|15542.3|15532.3|21
1631303900000|2021-09-10 19:58:20|15545.3|15535.3|15543.8|15533.8|15545.3|15535.3|15543.8|15533.8|11
1631303910000|2021-09-10 19:58:30|15544.3|15534.3|15544.3|15534.3|15544.3|15534.3|15544.3|15534.3|1
1631303920000|2021-09-10 19:58:40|||||||||1
1631303930000|2021-09-10 19:58:50|15543.8|15533.8|15543.8|15533.8|15543.8|15533.8|15543.3|15533.3|6
1631303940000|2021-09-10 19:59:00|15544.3|15534.3|15544.8|15534.8|15544.8|15534.8|15543.8|15533.8|7
1631303950000|2021-09-10 19:59:10|15544.3|15534.3|15543.8|15533.8|15544.3|15534.3|15543.8|15533.8|7
1631303960000|2021-09-10 19:59:20|15543.3|15533.3|15543.3|15533.3|15543.8|15533.8|15543.3|15533.3|2
1631303970000|2021-09-10 19:59:30|15542.8|15532.8|15541.8|15531.8|15542.8|15532.8|15541.8|15531.8|43
1631303980000|2021-09-10 19:59:40|15542.3|15532.3|15542.3|15532.3|15542.3|15532.3|15541.8|15531.8|2
1631303990000|2021-09-10 19:59:50|15542.8|15532.8|15543.3|15533.3|15543.3|15533.3|15542.3|15532.3|25
1631304000000|2021-09-10 20:00:00|15543.8|15533.8|15544.3|15534.3|15544.3|15534.3|15543.8|15533.8|34
1631304010000|2021-09-10 20:00:10|15543.8|15533.8|15544.8|15534.8|15544.8|15534.8|15542.8|15532.8|15
1631304020000|2021-09-10 20:00:20|15544.3|15534.3|15545.3|15535.3|15545.3|15535.3|15543.8|15533.8|0
1631304030000|2021-09-10 20:00:30|15544.8|15534.8|15543.8|15533.8|15544.8|15534.8|15543.8|15533.8|1
1631304040000|2021-09-10 20:00:40|15544.3|15534.3|15545.8|15535.8|15545.8|15535.8|15544.3|15534.3|4
1631304050000|2021-09-10 20:00:50|15543.3|15533.3|15543.3|15533.3|15543.3|15533.3|15543.3|15533.3|15
1631304090000|2021-09-10 20:01:30|15544.8|15534.8|15543.8|15533.8|15544.8|15534.8|15543.8|15533.8|37
1631304120000|2021-09-10 20:02:00|15544.8|15534.8|15544.8|15534.8|15544.8|15534.8|15544.8|15534.8|13
1631304130000|2021-09-10 20:02:10|15544.3|15534.3|15544.3|15534.3|15544.3|15534.3|15544.3|15534.3|0
1631304140000|2021-09-10 20:02:20|15543.3|15533.3|15543.8|15533.8|15543.8|15533.8|15543.3|15533.3|1
1631304150000|2021-09-10 20:02:30|15544.3|15534.3|15544.8|15534.8|15544.8|15534.8|15544.3|15534.3|1
1631304170000|2021-09-10 20:02:50|15545.3|15535.3|15545.3|15535.3|15545.3|15535.3|15545.3|15535.3|0
1631304180000|2021-09-10 20:03:00|15544.8|15534.8|15547.3|15537.3|15547.8|15537.8|15544.8|15534.8|29
1631304190000|2021-09-10 20:03:10|15548.3|15538.3|15547.3|15537.3|15548.3|15538.3|15546.8|15536.8|6
1631304200000|2021-09-10 20:03:20|15546.8|15536.8|15546.8|15536.8|15546.8|15536.8|15546.8|15536.8|4
1631304220000|2021-09-10 20:03:40|15547.3|15537.3|15546.8|15536.8|15547.3|15537.3|15546.8|15536.8|0
1631304250000|2021-09-10 20:04:10|15546.3|15536.3|15545.8|15535.8|15546.3|15536.3|15545.8|15535.8|1
1631304260000|2021-09-10 20:04:20|15545.3|15535.3|15545.3|15535.3|15545.3|15535.3|15545.3|15535.3|0
1631304280000|2021-09-10 20:04:40|15544.8|15534.8|15544.8|15534.8|15544.8|15534.8|15544.8|15534.8|3
1631304290000|2021-09-10 20:04:50|15545.3|15535.3|15545.3|15535.3|15545.3|15535.3|15545.3|15535.3|0
1631304300000|2021-09-10 20:05:00|15545.8|15535.8|15545.8|15535.8|15545.8|15535.8|15545.3|15535.3|9
1631304320000|2021-09-10 20:05:20|15545.3|15535.3|15544.8|15534.8|15545.3|15535.3|15544.8|15534.8|0
1631304330000|2021-09-10 20:05:30|15545.3|15535.3|15545.3|15535.3|15545.3|15535.3|15545.3|15535.3|0
1631304340000|2021-09-10 20:05:40|15544.8|15534.8|15544.8|15534.8|15544.8|15534.8|15544.8|15534.8|0
1631304400000|2021-09-10 20:06:40|15545.3|15535.3|15545.8|15535.8|15545.8|15535.8|15545.3|15535.3|5
1631304410000|2021-09-10 20:06:50|15545.3|15535.3|15545.3|15535.3|15545.3|15535.3|15545.3|15535.3|0
1631304430000|2021-09-10 20:07:10|||||||||2
1631304440000|2021-09-10 20:07:20|15545.8|15535.8|15545.8|15535.8|15545.8|15535.8|15545.8|15535.8|1
1631304450000|2021-09-10 20:07:30|15545.3|15535.3|15545.3|15535.3|15545.3|15535.3|15545.3|15535.3|0
1631304460000|2021-09-10 20:07:40|15544.8|15534.8|15544.8|15534.8|15544.8|15534.8|15544.8|15534.8|1
1631304490000|2021-09-10 20:08:10|15544.3|15534.3|15543.8|15533.8|15544.3|15534.3|15543.8|15533.8|1
1631304520000|2021-09-10 20:08:40|15545.8|15535.8|15543.8|15533.8|15545.8|15535.8|15543.8|15533.8|102
1631304530000|2021-09-10 20:08:50|15543.3|15533.3|15544.3|15534.3|15546.3|15536.3|15542.3|15532.3|152
1631304540000|2021-09-10 20:09:00|15543.8|15533.8|15543.8|15533.8|15543.8|15533.8|15543.8|15533.8|0
1631304550000|2021-09-10 20:09:10|15544.3|15534.3|15544.8|15534.8|15544.8|15534.8|15544.3|15534.3|8
1631304560000|2021-09-10 20:09:20|15544.3|15534.3|15544.3|15534.3|15544.3|15534.3|15543.8|15533.8|3
1631304570000|2021-09-10 20:09:30|15544.8|15534.8|15545.3|15535.3|15545.3|15535.3|15544.8|15534.8|2
1631304580000|2021-09-10 20:09:40|15544.8|15534.8|15544.8|15534.8|15544.8|15534.8|15544.8|15534.8|1
1631304610000|2021-09-10 20:10:10|15545.3|15535.3|15544.8|15534.8|15545.3|15535.3|15544.8|15534.8|0
1631304650000|2021-09-10 20:10:50|15545.3|15535.3|15545.8|15535.8|15545.8|15535.8|15545.3|15535.3|3
1631304720000|2021-09-10 20:12:00|||||||||4
1631304770000|2021-09-10 20:12:50|15545.3|15535.3|15545.8|15535.8|15545.8|15535.8|15545.3|15535.3|1
1631304780000|2021-09-10 20:13:00|15546.3|15536.3|15545.8|15535.8|15546.8|15536.8|15545.8|15535.8|4
1631304800000|2021-09-10 20:13:20|15546.3|15536.3|15546.8|15536.8|15547.3|15537.3|15546.3|15536.3|4
1631304810000|2021-09-10 20:13:30|15547.3|15537.3|15547.3|15537.3|15547.3|15537.3|15547.3|15537.3|0
1631304820000|2021-09-10 20:13:40|15546.8|15536.8|15546.8|15536.8|15546.8|15536.8|15546.3|15536.3|5
1631304830000|2021-09-10 20:13:50|15547.3|15537.3|15547.3|15537.3|15547.3|15537.3|15546.3|15536.3|3
1631304840000|2021-09-10 20:14:00|15546.8|15536.8|15547.3|15537.3|15547.3|15537.3|15546.8|15536.8|2
1631304850000|2021-09-10 20:14:10|15546.8|15536.8|15546.8|15536.8|15546.8|15536.8|15546.8|15536.8|3
1631304870000|2021-09-10 20:14:30|15548.3|15538.3|15547.3|15537.3|15548.3|15538.3|15547.3|15537.3|15
1631304880000|2021-09-10 20:14:40|15546.8|15536.8|15545.8|15535.8|15546.8|15536.8|15545.8|15535.8|0
1631304890000|2021-09-10 20:14:50|15546.3|15536.3|15546.3|15536.3|15546.3|15536.3|15545.8|15535.8|1
1631304900000|2021-09-10 20:15:00|||||||||5
1631304920000|2021-09-10 20:15:20|15545.8|15535.8|15546.3|15536.3|15546.3|15536.3|15545.8|15535.8|2
1631304930000|2021-09-10 20:15:30|15546.8|15536.8|15547.8|15537.8|15548.3|15538.3|15546.8|15536.8|9
1631304950000|2021-09-10 20:15:50|15547.3|15537.3|15546.8|15536.8|15547.3|15537.3|15546.8|15536.8|2
1631305000000|2021-09-10 20:16:40|15547.3|15537.3|15546.8|15536.8|15547.3|15537.3|15546.8|15536.8|1
1631305080000|2021-09-10 20:18:00|15547.3|15537.3|15546.8|15536.8|15547.3|15537.3|15546.8|15536.8|0
1631305090000|2021-09-10 20:18:10|15547.3|15537.3|15547.3|15537.3|15547.3|15537.3|15546.8|15536.8|0
1631305100000|2021-09-10 20:18:20|15546.8|15536.8|15547.8|15537.8|15547.8|15537.8|15546.8|15536.8|3
1631305150000|2021-09-10 20:19:10|15548.3|15538.3|15548.8|15538.8|15548.8|15538.8|15548.3|15538.3|3
1631305160000|2021-09-10 20:19:20|15549.3|15539.3|15549.8|15539.8|15549.8|15539.8|15549.3|15539.3|7
1631305170000|2021-09-10 20:19:30|15550.3|15540.3|15549.3|15539.3|15550.3|15540.3|15549.3|15539.3|3
1631305180000|2021-09-10 20:19:40|15548.8|15538.8|15548.8|15538.8|15548.8|15538.8|15548.8|15538.8|1
1631305190000|2021-09-10 20:19:50|15549.3|15539.3|15548.8|15538.8|15549.3|15539.3|15548.8|15538.8|2
1631305250000|2021-09-10 20:20:50|15549.3|15539.3|15549.3|15539.3|15549.3|15539.3|15549.3|15539.3|0
1631305260000|2021-09-10 20:21:00|15548.8|15538.8|15548.8|15538.8|15548.8|15538.8|15548.8|15538.8|1
1631305270000|2021-09-10 20:21:10|15549.3|15539.3|15549.8|15539.8|15549.8|15539.8|15548.8|15538.8|5
1631305280000|2021-09-10 20:21:20|15549.3|15539.3|15549.8|15539.8|15549.8|15539.8|15549.3|15539.3|1
1631305290000|2021-09-10 20:21:30|15549.3|15539.3|15548.3|15538.3|15549.3|15539.3|15548.3|15538.3|2
1631305300000|2021-09-10 20:21:40|||||||||1
1631305320000|2021-09-10 20:22:00|||||||||1
1631305350000|2021-09-10 20:22:30|||||||||26
1631305370000|2021-09-10 20:22:50|15547.3|15537.3|15547.8|15537.8|15547.8|15537.8|15547.3|15537.3|16
1631305400000|2021-09-10 20:23:20|15547.3|15537.3|15548.3|15538.3|15548.3|15538.3|15547.3|15537.3|0
1631305410000|2021-09-10 20:23:30|15547.8|15537.8|15547.8|15537.8|15547.8|15537.8|15547.8|15537.8|0
1631305450000|2021-09-10 20:24:10|15548.3|15538.3|15548.3|15538.3|15548.3|15538.3|15548.3|15538.3|0
1631305460000|2021-09-10 20:24:20|15547.8|15537.8|15547.8|15537.8|15547.8|15537.8|15547.8|15537.8|1
1631305490000|2021-09-10 20:24:50|||||||||1
1631305500000|2021-09-10 20:25:00|15548.3|15538.3|15547.8|15537.8|15548.3|15538.3|15547.8|15537.8|3
1631305510000|2021-09-10 20:25:10|15548.3|15538.3|15547.8|15537.8|15548.3|15538.3|15547.8|15537.8|0
1631305520000|2021-09-10 20:25:20|15548.3|15538.3|15548.3|15538.3|15548.3|15538.3|15548.3|15538.3|1
1631305550000|2021-09-10 20:25:50|15547.8|15537.8|15547.8|15537.8|15547.8|15537.8|15547.8|15537.8|6
1631305560000|2021-09-10 20:26:00|15548.3|15538.3|15547.8|15537.8|15548.3|15538.3|15547.8|15537.8|1
1631305590000|2021-09-10 20:26:30|15547.3|15537.3|15547.3|15537.3|15547.3|15537.3|15547.3|15537.3|0
1631305600000|2021-09-10 20:26:40|15546.8|15536.8|15546.3|15536.3|15546.8|15536.8|15546.3|15536.3|5
1631305610000|2021-09-10 20:26:50|15545.8|15535.8|15546.8|15536.8|15546.8|15536.8|15545.8|15535.8|16
1631305630000|2021-09-10 20:27:10|15546.3|15536.3|15546.3|15536.3|15546.3|15536.3|15546.3|15536.3|1
1631305650000|2021-09-10 20:27:30|15546.8|15536.8|15546.8|15536.8|15546.8|15536.8|15546.8|15536.8|4
1631305660000|2021-09-10 20:27:40|15547.3|15537.3|15546.8|15536.8|15547.3|15537.3|15546.8|15536.8|0
1631305680000|2021-09-10 20:28:00|15547.3|15537.3|15547.3|15537.3|15547.3|15537.3|15547.3|15537.3|10
1631305710000|2021-09-10 20:28:30|15546.8|15536.8|15546.8|15536.8|15546.8|15536.8|15546.8|15536.8|1
1631305740000|2021-09-10 20:29:00|15547.3|15537.3|15546.8|15536.8|15547.3|15537.3|15546.8|15536.8|5
1631305800000|2021-09-10 20:30:00|15547.3|15537.3|15547.3|15537.3|15547.8|15537.8|15546.8|15536.8|6
1631305820000|2021-09-10 20:30:20|15547.8|15537.8|15547.3|15537.3|15547.8|15537.8|15547.3|15537.3|6
1631305850000|2021-09-10 20:30:50|15547.8|15537.8|15548.3|15538.3|15548.3|15538.3|15547.8|15537.8|0
1631305860000|2021-09-10 20:31:00|||||||||3
1631305900000|2021-09-10 20:31:40|15547.8|15537.8|15549.3|15539.3|15549.3|15539.3|15547.8|15537.8|20
1631305920000|2021-09-10 20:32:00|||||||||2
1631305930000|2021-09-10 20:32:10|||||||||1
1631305940000|2021-09-10 20:32:20|15548.3|15538.3|15548.3|15538.3|15548.3|15538.3|15548.3|15538.3|3
1631305980000|2021-09-10 20:33:00|15547.3|15537.3|15547.3|15537.3|15547.3|15537.3|15547.3|15537.3|3
1631306000000|2021-09-10 20:33:20|||||||||1
1631306020000|2021-09-10 20:33:40|15546.8|15536.8|15546.8|15536.8|15547.3|15537.3|15546.8|15536.8|7
1631306030000|2021-09-10 20:33:50|15547.3|15537.3|15546.8|15536.8|15547.3|15537.3|15546.8|15536.8|0
1631306040000|2021-09-10 20:34:00|15547.3|15537.3|15547.3|15537.3|15547.3|15537.3|15546.8|15536.8|3
1631306050000|2021-09-10 20:34:10|15546.8|15536.8|15547.3|15537.3|15547.3|15537.3|15546.8|15536.8|0
1631306060000|2021-09-10 20:34:20|15546.8|15536.8|15547.3|15537.3|15547.3|15537.3|15546.8|15536.8|8
1631306090000|2021-09-10 20:34:50|15546.8|15536.8|15547.3|15537.3|15547.3|15537.3|15546.8|15536.8|0
1631484120000|2021-09-12 22:02:00|15568.2|15544.2|15569|15545|15569.3|15545.3|15567.6|15543.6|0
1631484130000|2021-09-12 22:02:10|15569.7|15545.7|15569|15545|15569.7|15545.7|15568.7|15544.7|0
1631484140000|2021-09-12 22:02:20|15569.7|15545.7|15569.7|15545.7|15570.3|15546.3|15569.7|15545.7|0
1631484150000|2021-09-12 22:02:30|15570|15546|15569.7|15545.7|15570.6|15546.6|15569.7|15545.7|0
1631484160000|2021-09-12 22:02:40|15570.3|15546.3|15569.7|15545.7|15571.3|15547.3|15569.7|15545.7|0
1631484170000|2021-09-12 22:02:50|15570.3|15546.3|15571|15547|15571.6|15547.6|15570.3|15546.3|0
1631484180000|2021-09-12 22:03:00|15570.8|15546.8|15570.8|15546.8|15570.8|15546.8|15570.1|15546.1|0
1631484190000|2021-09-12 22:03:10|15570.1|15546.1|15570.1|15546.1|15570.1|15546.1|15570.1|15546.1|0
1631484210000|2021-09-12 22:03:30|15570|15546|15569.4|15545.4|15570|15546|15569.4|15545.4|0
1631484220000|2021-09-12 22:03:40|15568.7|15544.7|15568.1|15544.1|15568.7|15544.7|15568.1|15544.1|0
1631484230000|2021-09-12 22:03:50|15567.7|15543.7|15568.1|15544.1|15568.1|15544.1|15567.4|15543.4|0
1631484240000|2021-09-12 22:04:00|15567.7|15543.7|15568.1|15544.1|15568.1|15544.1|15567.4|15543.4|0
1631484250000|2021-09-12 22:04:10|15567.7|15543.7|15567.4|15543.4|15567.7|15543.7|15567.4|15543.4|0
1631484260000|2021-09-12 22:04:20|15566.8|15542.8|15567.1|15543.1|15567.4|15543.4|15566.8|15542.8|0
1631484270000|2021-09-12 22:04:30|15566.8|15542.8|15566.8|15542.8|15567.1|15543.1|15566.8|15542.8|0
1631484280000|2021-09-12 22:04:40|15566.4|15542.4|15566.1|15542.1|15566.4|15542.4|15566.1|15542.1|0
1631484290000|2021-09-12 22:04:50|15565.4|15541.4|15566.1|15542.1|15566.1|15542.1|15565.4|15541.4|0
1631484300000|2021-09-12 22:05:00|15566.4|15542.4|15567.4|15543.4|15567.4|15543.4|15566.4|15542.4|0
1631484310000|2021-09-12 22:05:10|15567.1|15543.1|15566.1|15542.1|15567.4|15543.4|15566.1|15542.1|0
1631484320000|2021-09-12 22:05:20|15565.8|15541.8|15565.4|15541.4|15565.8|15541.8|15565.1|15541.1|0
1631484330000|2021-09-12 22:05:30|15565.1|15541.1|15564.8|15540.8|15565.4|15541.4|15564.8|15540.8|0
1631484340000|2021-09-12 22:05:40|15565.1|15541.1|15565.4|15541.4|15565.4|15541.4|15565.1|15541.1|0
1631484350000|2021-09-12 22:05:50|15564.8|15540.8|15564.8|15540.8|15564.8|15540.8|15564.8|15540.8|0
1631484370000|2021-09-12 22:06:10|15565.4|15541.4|15564.8|15540.8|15565.4|15541.4|15564.8|15540.8|0
1631484380000|2021-09-12 22:06:20|15565.1|15541.1|15561.5|15537.5|15565.1|15541.1|15561.5|15537.5|0
1631484390000|2021-09-12 22:06:30|15560.9|15536.9|15559.6|15535.6|15560.9|15536.9|15559.6|15535.6|0
1631484400000|2021-09-12 22:06:40|15560.2|15536.2|15561.5|15537.5|15561.5|15537.5|15560.2|15536.2|0
1631484410000|2021-09-12 22:06:50|15560.9|15536.9|15560.7|15536.7|15560.9|15536.9|15560.2|15536.2|0
1631484420000|2021-09-12 22:07:00|15560.4|15536.4|15560.4|15536.4|15560.4|15536.4|15560|15536|0
1631484430000|2021-09-12 22:07:10|15560.7|15536.7|15560.7|15536.7|15560.7|15536.7|15560.7|15536.7|0
1631484440000|2021-09-12 22:07:20|15561.4|15537.4|15561.4|15537.4|15561.4|15537.4|15560.7|15536.7|0
1631484450000|2021-09-12 22:07:30|15560.7|15536.7|15560.7|15536.7|15561.4|15537.4|15560.7|15536.7|0
1631484460000|2021-09-12 22:07:40|15561.1|15537.1|15560.4|15536.4|15561.1|15537.1|15560.1|15536.1|0
1631484470000|2021-09-12 22:07:50|15560.1|15536.1|15561.4|15537.4|15561.7|15537.7|15560.1|15536.1|0
1631484480000|2021-09-12 22:08:00|15561.7|15537.7|15561.4|15537.4|15562.1|15538.1|15561.4|15537.4|0
1631484490000|2021-09-12 22:08:10|15560.9|15536.9|15560.9|15536.9|15560.9|15536.9|15560.9|15536.9|0
1631484530000|2021-09-12 22:08:50|15560.6|15536.6|15559.6|15535.6|15560.6|15536.6|15559.6|15535.6|0
1631484540000|2021-09-12 22:09:00|15560.3|15536.3|15559.9|15535.9|15560.3|15536.3|15559.9|15535.9|0
1631484550000|2021-09-12 22:09:10|15559.6|15535.6|15559.6|15535.6|15559.6|15535.6|15559.6|15535.6|0
1631484560000|2021-09-12 22:09:20|15559.9|15535.9|15559.6|15535.6|15559.9|15535.9|15559.6|15535.6|0
1631484580000|2021-09-12 22:09:40|15560.3|15536.3|15560.3|15536.3|15560.3|15536.3|15560.3|15536.3|0
1631484590000|2021-09-12 22:09:50|15560.9|15536.9|15561.6|15537.6|15561.6|15537.6|15560.9|15536.9|0
1631484600000|2021-09-12 22:10:00|15560.9|15536.9|15562.2|15538.2|15562.5|15538.5|15560.9|15536.9|0
1631484610000|2021-09-12 22:10:10|15562.9|15538.9|15563.5|15539.5|15563.5|15539.5|15562.9|15538.9|0
1631484630000|2021-09-12 22:10:30|15565.2|15541.2|15566.2|15542.2|15566.2|15542.2|15565.2|15541.2|0
1631484640000|2021-09-12 22:10:40|15566.8|15542.8|15567.5|15543.5|15567.5|15543.5|15566.5|15542.5|0
1631484650000|2021-09-12 22:10:50|15566.8|15542.8|15566.8|15542.8|15566.8|15542.8|15566.8|15542.8|0
1631484660000|2021-09-12 22:11:00|15566.2|15542.2|15566.2|15542.2|15566.5|15542.5|15566.2|15542.2|0
1631484670000|2021-09-12 22:11:10|15566.8|15542.8|15567.5|15543.5|15567.5|15543.5|15566.8|15542.8|0
1631484680000|2021-09-12 22:11:20|15566.8|15542.8|15566.8|15542.8|15566.8|15542.8|15566.8|15542.8|0
1631484700000|2021-09-12 22:11:40|15565.5|15541.5|15565.5|15541.5|15565.5|15541.5|15565.5|15541.5|0
1631484720000|2021-09-12 22:12:00|15566.2|15542.2|15565.5|15541.5|15566.2|15542.2|15565.5|15541.5|0
1631484740000|2021-09-12 22:12:20|15564.8|15540.8|15564.8|15540.8|15564.8|15540.8|15564.8|15540.8|0
1631484750000|2021-09-12 22:12:30|15563.5|15539.5|15566.2|15542.2|15566.2|15542.2|15563.5|15539.5|0
1631484760000|2021-09-12 22:12:40|15567.5|15543.5|15566.8|15542.8|15567.5|15543.5|15566.8|15542.8|0
1631484770000|2021-09-12 22:12:50|15566.2|15542.2|15566.8|15542.8|15566.8|15542.8|15566.2|15542.2|0
1631484780000|2021-09-12 22:13:00|15566.5|15542.5|15565.5|15541.5|15566.8|15542.8|15565.5|15541.5|0
1631484790000|2021-09-12 22:13:10|15565.3|15541.3|15565.3|15541.3|15565.3|15541.3|15565.3|15541.3|0
1631484820000|2021-09-12 22:13:40|15565.6|15541.6|15567.3|15543.3|15567.3|15543.3|15565.6|15541.6|0
1631484830000|2021-09-12 22:13:50|15566.6|15542.6|15568.9|15544.9|15568.9|15544.9|15566.6|15542.6|0
1631484840000|2021-09-12 22:14:00|15569.2|15545.2|15571.5|15547.5|15571.9|15547.9|15569.2|15545.2|0
1631484850000|2021-09-12 22:14:10|15571.9|15547.9|15571.9|15547.9|15571.9|15547.9|15571.2|15547.2|0
1631484860000|2021-09-12 22:14:20|15571.2|15547.2|15571.2|15547.2|15571.9|15547.9|15571.2|15547.2|0
1631484870000|2021-09-12 22:14:30|15570.5|15546.5|15569.9|15545.9|15570.5|15546.5|15569.9|15545.9|0
1631484880000|2021-09-12 22:14:40|15570.2|15546.2|15570.5|15546.5|15570.5|15546.5|15569.9|15545.9|0
1631484910000|2021-09-12 22:15:10|15571.2|15547.2|15570.5|15546.5|15571.2|15547.2|15570.5|15546.5|0
1631484920000|2021-09-12 22:15:20|15571.2|15547.2|15571.2|15547.2|15571.2|15547.2|15571.2|15547.2|0
1631484930000|2021-09-12 22:15:30|15570.9|15546.9|15570.7|15546.7|15570.9|15546.9|15569.9|15545.9|0
1631484940000|2021-09-12 22:15:40|15570.1|15546.1|15570.1|15546.1|15570.1|15546.1|15570.1|15546.1|0
1631484950000|2021-09-12 22:15:50|15569.7|15545.7|15569.4|15545.4|15569.7|15545.7|15569.4|15545.4|0
1631484960000|2021-09-12 22:16:00|15568.8|15544.8|15569.4|15545.4|15569.4|15545.4|15568.8|15544.8|0
1631484970000|2021-09-12 22:16:10|15568.8|15544.8|15568.8|15544.8|15568.8|15544.8|15568.8|15544.8|0
1631484980000|2021-09-12 22:16:20|15569.1|15545.1|15568.8|15544.8|15569.1|15545.1|15568.8|15544.8|0
1631484990000|2021-09-12 22:16:30|15567.5|15543.5|15568.1|15544.1|15568.1|15544.1|15567.5|15543.5|0
1631485000000|2021-09-12 22:16:40|15568.8|15544.8|15568.8|15544.8|15568.8|15544.8|15568.8|15544.8|0
1631485010000|2021-09-12 22:16:50|15568.1|15544.1|15568.1|15544.1|15568.1|15544.1|15568.1|15544.1|0
1631485030000|2021-09-12 22:17:10|15568.8|15544.8|15567.5|15543.5|15568.8|15544.8|15567.5|15543.5|0
1631485050000|2021-09-12 22:17:30|15567.1|15543.1|15567.5|15543.5|15567.5|15543.5|15567.1|15543.1|0
1631485060000|2021-09-12 22:17:40|15568.1|15544.1|15568.1|15544.1|15568.1|15544.1|15568.1|15544.1|0
1631485070000|2021-09-12 22:17:50|15568.8|15544.8|15568.8|15544.8|15568.8|15544.8|15568.1|15544.1|0
1631485080000|2021-09-12 22:18:00|15568.1|15544.1|15570.1|15546.1|15570.1|15546.1|15568.1|15544.1|0
1631485090000|2021-09-12 22:18:10|15569.4|15545.4|15569.4|15545.4|15569.4|15545.4|15569.4|15545.4|0
1631485100000|2021-09-12 22:18:20|15570.1|15546.1|15570.1|15546.1|15570.1|15546.1|15570.1|15546.1|0
1631485110000|2021-09-12 22:18:30|15571.4|15547.4|15571.4|15547.4|15571.4|15547.4|15571.4|15547.4|0
1631485120000|2021-09-12 22:18:40|15571.7|15547.7|15572|15548|15572|15548|15571.4|15547.4|0
1631485130000|2021-09-12 22:18:50|15572.1|15548.1|15572.1|15548.1|15572.1|15548.1|15572.1|15548.1|0
1631485140000|2021-09-12 22:19:00|15571.5|15547.5|15571.5|15547.5|15571.5|15547.5|15571.5|15547.5|0
1631485160000|2021-09-12 22:19:20|15570.8|15546.8|15570.8|15546.8|15570.8|15546.8|15570.8|15546.8|0
1631485170000|2021-09-12 22:19:30|15570.5|15546.5|15570.2|15546.2|15570.8|15546.8|15570.2|15546.2|0
1631485180000|2021-09-12 22:19:40|15569.5|15545.5|15570.2|15546.2|15570.2|15546.2|15569.5|15545.5|0
1631485200000|2021-09-12 22:20:00|15570.5|15546.5|15570.2|15546.2|15570.8|15546.8|15570.2|15546.2|0
1631485210000|2021-09-12 22:20:10|15569.8|15545.8|15570.2|15546.2|15570.2|15546.2|15569.8|15545.8|0
1631485230000|2021-09-12 22:20:30|15570.8|15546.8|15570.8|15546.8|15570.8|15546.8|15570.8|15546.8|0
1631485240000|2021-09-12 22:20:40|15572.1|15548.1|15571.5|15547.5|15572.1|15548.1|15571.5|15547.5|0
1631485270000|2021-09-12 22:21:10|15571.8|15547.8|15572.1|15548.1|15572.1|15548.1|15571.8|15547.8|0
1631485280000|2021-09-12 22:21:20|15571.8|15547.8|15571.5|15547.5|15571.8|15547.8|15571.5|15547.5|0
1631485290000|2021-09-12 22:21:30|15571.8|15547.8|15572.1|15548.1|15572.1|15548.1|15571.8|15547.8|0
1631485300000|2021-09-12 22:21:40|15572.6|15548.6|15573.9|15549.9|15573.9|15549.9|15572.6|15548.6|0
1631485320000|2021-09-12 22:22:00|15574.6|15550.6|15573.9|15549.9|15574.6|15550.6|15573.3|15549.3|0
1631485340000|2021-09-12 22:22:20|15573.3|15549.3|15573.3|15549.3|15573.3|15549.3|15573.3|15549.3|0
1631485350000|2021-09-12 22:22:30|15573.6|15549.6|15573.9|15549.9|15573.9|15549.9|15573.6|15549.6|0
1631485370000|2021-09-12 22:22:50|15573.6|15549.6|15573.3|15549.3|15573.6|15549.6|15573.3|15549.3|0
1631485390000|2021-09-12 22:23:10|15573.6|15549.6|15573.6|15549.6|15573.9|15549.9|15573.6|15549.6|0
1631485400000|2021-09-12 22:23:20|15573.3|15549.3|15572.6|15548.6|15573.3|15549.3|15572.6|15548.6|0
1631485410000|2021-09-12 22:23:30|15572.9|15548.9|15573.9|15549.9|15573.9|15549.9|15572.9|15548.9|0
1631485450000|2021-09-12 22:24:10|15574.6|15550.6|15574.6|15550.6|15574.6|15550.6|15574.6|15550.6|0
1631485460000|2021-09-12 22:24:20|15573.9|15549.9|15574.2|15550.2|15574.2|15550.2|15573.9|15549.9|0
1631485470000|2021-09-12 22:24:30|15573.9|15549.9|15574.6|15550.6|15574.6|15550.6|15573.9|15549.9|0
1631485480000|2021-09-12 22:24:40|15574.2|15550.2|15573.9|15549.9|15574.2|15550.2|15573.9|15549.9|0
1631485490000|2021-09-12 22:24:50|15573.6|15549.6|15573.3|15549.3|15573.6|15549.6|15573.3|15549.3|0
1631485520000|2021-09-12 22:25:20|15572.6|15548.6|15572|15548|15572.6|15548.6|15572|15548|0
1631485530000|2021-09-12 22:25:30|15572.3|15548.3|15572.3|15548.3|15572.3|15548.3|15572|15548|0
1631485540000|2021-09-12 22:25:40|15572|15548|15572|15548|15572.6|15548.6|15572|15548|0
1631485550000|2021-09-12 22:25:50|15572.2|15548.2|15571.5|15547.5|15572.2|15548.2|15571.5|15547.5|0
1631485560000|2021-09-12 22:26:00|15570.8|15546.8|15570.8|15546.8|15570.8|15546.8|15570.8|15546.8|0
1631485580000|2021-09-12 22:26:20|15570.5|15546.5|15570.8|15546.8|15570.8|15546.8|15570.2|15546.2|0
1631485590000|2021-09-12 22:26:30|15571.5|15547.5|15571.5|15547.5|15571.5|15547.5|15571.5|15547.5|0
1631485600000|2021-09-12 22:26:40|15572.2|15548.2|15572.2|15548.2|15572.2|15548.2|15572.2|15548.2|0
1631485620000|2021-09-12 22:27:00|15572.8|15548.8|15572.8|15548.8|15572.8|15548.8|15572.8|15548.8|0
1631485640000|2021-09-12 22:27:20|15571.5|15547.5|15571.5|15547.5|15571.5|15547.5|15571.5|15547.5|0
1631485670000|2021-09-12 22:27:50|15571.2|15547.2|15570.8|15546.8|15571.2|15547.2|15570.8|15546.8|0
1631485680000|2021-09-12 22:28:00|15571|15547|15571|15547|15571|15547|15571|15547|0
1631485690000|2021-09-12 22:28:10|15571.1|15547.1|15571.1|15547.1|15571.1|15547.1|15571.1|15547.1|0
1631485720000|2021-09-12 22:28:40|15571.4|15547.4|15571.8|15547.8|15571.8|15547.8|15571.4|15547.4|0
1631485740000|2021-09-12 22:29:00|15571.4|15547.4|15571.1|15547.1|15571.4|15547.4|15571.1|15547.1|0
1631485780000|2021-09-12 22:29:40|15571.8|15547.8|15571.8|15547.8|15571.8|15547.8|15571.8|15547.8|0
1631485800000|2021-09-12 22:30:00|15572.4|15548.4|15573.1|15549.1|15573.1|15549.1|15572.4|15548.4|0
1631485810000|2021-09-12 22:30:10|15572.4|15548.4|15578.9|15554.9|15578.9|15554.9|15572.4|15548.4|0
1631485830000|2021-09-12 22:30:30|15579.2|15555.2|15578.9|15554.9|15579.2|15555.2|15578.9|15554.9|0
1631485840000|2021-09-12 22:30:40|15580.8|15556.8|15580.8|15556.8|15580.8|15556.8|15580.8|15556.8|0
1631485850000|2021-09-12 22:30:50|15580.2|15556.2|15580.5|15556.5|15580.8|15556.8|15580.2|15556.2|0
1631485860000|2021-09-12 22:31:00|15580.8|15556.8|15580.2|15556.2|15580.8|15556.8|15580.2|15556.2|0
1631485880000|2021-09-12 22:31:20|15579.5|15555.5|15579.5|15555.5|15579.5|15555.5|15579.5|15555.5|0
1631485900000|2021-09-12 22:31:40|15578.9|15554.9|15578.9|15554.9|15578.9|15554.9|15578.9|15554.9|0
1631485920000|2021-09-12 22:32:00|15579.5|15555.5|15578.2|15554.2|15579.5|15555.5|15578.2|15554.2|0
1631485930000|2021-09-12 22:32:10|15578.9|15554.9|15578.2|15554.2|15578.9|15554.9|15578.2|15554.2|0
1631485940000|2021-09-12 22:32:20|15577.6|15553.6|15577.6|15553.6|15577.6|15553.6|15577.6|15553.6|0
1631485960000|2021-09-12 22:32:40|15577.3|15553.3|15577.3|15553.3|15577.3|15553.3|15577.3|15553.3|0
1631486000000|2021-09-12 22:33:20|15577.9|15553.9|15577.9|15553.9|15577.9|15553.9|15577.9|15553.9|0
1631486010000|2021-09-12 22:33:30|15578.6|15554.6|15577.9|15553.9|15578.6|15554.6|15577.9|15553.9|0
1631486030000|2021-09-12 22:33:50|15578.3|15554.3|15577.9|15553.9|15578.3|15554.3|15577.9|15553.9|0
1631486040000|2021-09-12 22:34:00|15578.3|15554.3|15578.6|15554.6|15578.6|15554.6|15578.3|15554.3|0
1631486060000|2021-09-12 22:34:20|15579.2|15555.2|15579.2|15555.2|15579.2|15555.2|15579.2|15555.2|0
1631486070000|2021-09-12 22:34:30|15578.9|15554.9|15579.2|15555.2|15579.2|15555.2|15578.6|15554.6|0
1631486080000|2021-09-12 22:34:40|15578.6|15554.6|15578.6|15554.6|15578.9|15554.9|15578.6|15554.6|0
1631486100000|2021-09-12 22:35:00|15578.9|15554.9|15579.2|15555.2|15579.2|15555.2|15578.6|15554.6|0
1631486160000|2021-09-12 22:36:00|15579.9|15555.9|15579.9|15555.9|15579.9|15555.9|15579.9|15555.9|0
1631486180000|2021-09-12 22:36:20|15579.6|15555.6|15578.6|15554.6|15579.6|15555.6|15578.6|15554.6|0
1631486210000|2021-09-12 22:36:50|15579.2|15555.2|15579.2|15555.2|15579.2|15555.2|15579.2|15555.2|0
1631486230000|2021-09-12 22:37:10|15578.9|15554.9|15578.6|15554.6|15578.9|15554.9|15578.6|15554.6|0
1631486260000|2021-09-12 22:37:40|15579.2|15555.2|15579.2|15555.2|15579.2|15555.2|15579.2|15555.2|0
1631486300000|2021-09-12 22:38:20|15579.6|15555.6|15581|15557|15581|15557|15579.6|15555.6|0
1631486310000|2021-09-12 22:38:30|15581.7|15557.7|15581.7|15557.7|15581.7|15557.7|15581.7|15557.7|0
1631486320000|2021-09-12 22:38:40|15581|15557|15581|15557|15581|15557|15581|15557|0
1631486330000|2021-09-12 22:38:50|15581.3|15557.3|15581.7|15557.7|15581.7|15557.7|15581.3|15557.3|0
1631486350000|2021-09-12 22:39:10|15581|15557|15581.3|15557.3|15581.3|15557.3|15581|15557|0
1631486360000|2021-09-12 22:39:20|15581.7|15557.7|15581.7|15557.7|15581.7|15557.7|15581.7|15557.7|0
1631486370000|2021-09-12 22:39:30|15581|15557|15581.3|15557.3|15581.7|15557.7|15581|15557|0
1631486380000|2021-09-12 22:39:40|15581.7|15557.7|15582.3|15558.3|15582.3|15558.3|15581.7|15557.7|0
1631486390000|2021-09-12 22:39:50|15582|15558|15582|15558|15582|15558|15582|15558|0
1631486400000|2021-09-12 22:40:00|15581.7|15557.7|15581|15557|15581.7|15557.7|15581|15557|0
1631486420000|2021-09-12 22:40:20|15592.7|15568.7|15592.7|15568.7|15592.7|15568.7|15592.7|15568.7|0
1631486450000|2021-09-12 22:40:50|15593.3|15569.3|15593.3|15569.3|15594|15570|15593.3|15569.3|0
1631486460000|2021-09-12 22:41:00|15594|15570|15595.3|15571.3|15595.3|15571.3|15594|15570|0
1631486470000|2021-09-12 22:41:10|15595.6|15571.6|15595.6|15571.6|15595.9|15571.9|15595.6|15571.6|0
1631486480000|2021-09-12 22:41:20|15595.9|15571.9|15595.9|15571.9|15595.9|15571.9|15595.9|15571.9|0
1631486510000|2021-09-12 22:41:50|15595.6|15571.6|15595.9|15571.9|15595.9|15571.9|15595.6|15571.6|0
1631486530000|2021-09-12 22:42:10|15596.1|15572.1|15596.1|15572.1|15596.1|15572.1|15596.1|15572.1|0
1631486540000|2021-09-12 22:42:20|15596.7|15572.7|15595.7|15571.7|15596.7|15572.7|15595.7|15571.7|0
1631486550000|2021-09-12 22:42:30|15595.4|15571.4|15595.4|15571.4|15595.4|15571.4|15595.4|15571.4|0
1631486560000|2021-09-12 22:42:40|15596.1|15572.1|15596.1|15572.1|15596.1|15572.1|15596.1|15572.1|0
1631486570000|2021-09-12 22:42:50|15596.7|15572.7|15596.7|15572.7|15596.7|15572.7|15596.7|15572.7|0
1631486590000|2021-09-12 22:43:10|15597.4|15573.4|15597.4|15573.4|15597.4|15573.4|15597.4|15573.4|0
1631486610000|2021-09-12 22:43:30|15596.7|15572.7|15596.7|15572.7|15596.7|15572.7|15596.7|15572.7|0
1631486620000|2021-09-12 22:43:40|15596.1|15572.1|15596.1|15572.1|15596.1|15572.1|15596.1|15572.1|0
1631486630000|2021-09-12 22:43:50|15596.7|15572.7|15596.7|15572.7|15596.7|15572.7|15596.7|15572.7|0
1631486650000|2021-09-12 22:44:10|15596.1|15572.1|15596.7|15572.7|15596.7|15572.7|15596.1|15572.1|0
1631486690000|2021-09-12 22:44:50|15596.1|15572.1|15596.1|15572.1|15596.4|15572.4|15596.1|15572.1|0
1631486700000|2021-09-12 22:45:00|15596.7|15572.7|15596.7|15572.7|15596.7|15572.7|15596.7|15572.7|0
1631486710000|2021-09-12 22:45:10|15596.9|15572.9|15597.5|15573.5|15597.5|15573.5|15596.9|15572.9|0
1631486720000|2021-09-12 22:45:20|15597.8|15573.8|15598.2|15574.2|15598.2|15574.2|15597.5|15573.5|0
1631486730000|2021-09-12 22:45:30|15599.5|15575.5|15599.5|15575.5|15599.5|15575.5|15599.5|15575.5|0
1631486740000|2021-09-12 22:45:40|15598.8|15574.8|15599.5|15575.5|15599.5|15575.5|15598.8|15574.8|0
1631486750000|2021-09-12 22:45:50|15598.8|15574.8|15598.2|15574.2|15598.8|15574.8|15598.2|15574.2|0
1631486760000|2021-09-12 22:46:00|15598.8|15574.8|15598.8|15574.8|15598.8|15574.8|15598.8|15574.8|0
1631486770000|2021-09-12 22:46:10|15598.2|15574.2|15598.3|15574.3|15598.3|15574.3|15598.2|15574.2|0
1631486790000|2021-09-12 22:46:30|15597.6|15573.6|15597.6|15573.6|15597.6|15573.6|15597.6|15573.6|0
1631486830000|2021-09-12 22:47:10|15597.3|15573.3|15597.3|15573.3|15597.3|15573.3|15597.3|15573.3|0
1631486840000|2021-09-12 22:47:20|15597|15573|15598|15574|15598.3|15574.3|15597|15573|0
1631486850000|2021-09-12 22:47:30|15597.6|15573.6|15597|15573|15597.6|15573.6|15597|15573|0
1631486880000|2021-09-12 22:48:00|15597.5|15573.5|15597.5|15573.5|15597.5|15573.5|15597.5|15573.5|0
1631486890000|2021-09-12 22:48:10|15597.4|15573.4|15597.4|15573.4|15597.4|15573.4|15597.4|15573.4|0
1631486910000|2021-09-12 22:48:30|15598.1|15574.1|15598.1|15574.1|15598.1|15574.1|15598.1|15574.1|0
1631486960000|2021-09-12 22:49:20|15597.4|15573.4|15597.4|15573.4|15597.4|15573.4|15597.4|15573.4|0
1631487000000|2021-09-12 22:50:00|15598.1|15574.1|15597.4|15573.4|15598.1|15574.1|15597.4|15573.4|0
1631487010000|2021-09-12 22:50:10|15596.8|15572.8|15596.8|15572.8|15596.8|15572.8|15596.8|15572.8|0
1631487040000|2021-09-12 22:50:40|15597.4|15573.4|15597.4|15573.4|15597.4|15573.4|15597.4|15573.4|0
1631487080000|2021-09-12 22:51:20|15598.1|15574.1|15598.1|15574.1|15598.1|15574.1|15597.4|15573.4|0
1631487100000|2021-09-12 22:51:40|15598.7|15574.7|15598.7|15574.7|15598.7|15574.7|15598.7|15574.7|0
1631487130000|2021-09-12 22:52:10|15599.1|15575.1|15599.4|15575.4|15599.4|15575.4|15599.1|15575.1|0
1631487140000|2021-09-12 22:52:20|15598.7|15574.7|15599.4|15575.4|15599.4|15575.4|15598.7|15574.7|0
1631487150000|2021-09-12 22:52:30|15600.1|15576.1|15600.1|15576.1|15600.1|15576.1|15600.1|15576.1|0
1631487160000|2021-09-12 22:52:40|15602|15578|15601.4|15577.4|15602|15578|15601.4|15577.4|0
1631487170000|2021-09-12 22:52:50|15600.4|15576.4|15600.1|15576.1|15600.7|15576.7|15600.1|15576.1|0
1631487180000|2021-09-12 22:53:00|15600.7|15576.7|15600.7|15576.7|15600.7|15576.7|15600.1|15576.1|0
1631487190000|2021-09-12 22:53:10|15600.4|15576.4|15601.4|15577.4|15601.4|15577.4|15600.1|15576.1|0
1631487200000|2021-09-12 22:53:20|15602|15578|15601.4|15577.4|15602|15578|15601.4|15577.4|0
1631487210000|2021-09-12 22:53:30|15601.7|15577.7|15601.4|15577.4|15601.7|15577.7|15601.4|15577.4|0
1631487220000|2021-09-12 22:53:40|15600.7|15576.7|15600.7|15576.7|15600.7|15576.7|15600.7|15576.7|0
1631487230000|2021-09-12 22:53:50|15601|15577|15601.4|15577.4|15601.4|15577.4|15601|15577|0
1631487240000|2021-09-12 22:54:00|15602.3|15578.3|15602.3|15578.3|15602.3|15578.3|15602.3|15578.3|0
1631487250000|2021-09-12 22:54:10|15602.7|15578.7|15602.7|15578.7|15602.7|15578.7|15602.7|15578.7|0
1631487260000|2021-09-12 22:54:20|15602|15578|15602|15578|15602.3|15578.3|15602|15578|0
1631487270000|2021-09-12 22:54:30|15602.7|15578.7|15602.7|15578.7|15602.7|15578.7|15602|15578|0
1631487290000|2021-09-12 22:54:50|15602|15578|15602|15578|15602|15578|15602|15578|0
1631487310000|2021-09-12 22:55:10|15602.7|15578.7|15602|15578|15602.7|15578.7|15602|15578|0
1631487340000|2021-09-12 22:55:40|15601.7|15577.7|15601.4|15577.4|15601.7|15577.7|15601.4|15577.4|0
1631487350000|2021-09-12 22:55:50|15601|15577|15600.7|15576.7|15601|15577|15600.7|15576.7|0
1631487390000|2021-09-12 22:56:30|15601.4|15577.4|15601.4|15577.4|15601.4|15577.4|15601.4|15577.4|0
1631487400000|2021-09-12 22:56:40|15601|15577|15602|15578|15602|15578|15600.7|15576.7|0
1631487410000|2021-09-12 22:56:50|15601.4|15577.4|15601.4|15577.4|15601.4|15577.4|15601.4|15577.4|0
1631487420000|2021-09-12 22:57:00|15600.7|15576.7|15600.7|15576.7|15600.7|15576.7|15600.7|15576.7|0
1631487430000|2021-09-12 22:57:10|15600.4|15576.4|15600.1|15576.1|15600.4|15576.4|15600.1|15576.1|0
1631487440000|2021-09-12 22:57:20|15599.7|15575.7|15600.1|15576.1|15600.1|15576.1|15599.4|15575.4|0
1631487460000|2021-09-12 22:57:40|15604.9|15580.9|15604.9|15580.9|15604.9|15580.9|15604.9|15580.9|0
1631487480000|2021-09-12 22:58:00|15604.2|15580.2|15604.2|15580.2|15604.2|15580.2|15604.2|15580.2|0
1631487490000|2021-09-12 22:58:10|15603.6|15579.6|15603.6|15579.6|15603.9|15579.9|15603.6|15579.6|0
1631487520000|2021-09-12 22:58:40|15603.9|15579.9|15603.6|15579.6|15603.9|15579.9|15603.6|15579.6|0
1631487550000|2021-09-12 22:59:10|15604.2|15580.2|15603.6|15579.6|15604.2|15580.2|15603.6|15579.6|0
1631487560000|2021-09-12 22:59:20|15604.2|15580.2|15604.9|15580.9|15604.9|15580.9|15604.2|15580.2|0
1631487570000|2021-09-12 22:59:30|15604.2|15580.2|15604.9|15580.9|15604.9|15580.9|15604.2|15580.2|0
1631487600000|2021-09-12 23:00:00|15605.5|15581.5|15606.2|15582.2|15606.2|15582.2|15605.5|15581.5|0
1631487610000|2021-09-12 23:00:10|15605.5|15581.5|15605.5|15581.5|15605.5|15581.5|15605.5|15581.5|0
1631487620000|2021-09-12 23:00:20|15604.9|15580.9|15604.2|15580.2|15604.9|15580.9|15604.2|15580.2|0
1631487650000|2021-09-12 23:00:50|15604.9|15580.9|15604.9|15580.9|15604.9|15580.9|15604.9|15580.9|0
1631487660000|2021-09-12 23:01:00|15604.5|15580.5|15604.2|15580.2|15604.5|15580.5|15604.2|15580.2|0
1631487680000|2021-09-12 23:01:20|15603.6|15579.6|15603.6|15579.6|15603.6|15579.6|15603.6|15579.6|0
1631487710000|2021-09-12 23:01:50|15602.9|15578.9|15602.9|15578.9|15602.9|15578.9|15602.9|15578.9|0
1631487720000|2021-09-12 23:02:00|15602.3|15578.3|15602.3|15578.3|15602.3|15578.3|15602.3|15578.3|0
1631487760000|2021-09-12 23:02:40|15601.6|15577.6|15602.3|15578.3|15602.9|15578.9|15601.6|15577.6|0
1631487780000|2021-09-12 23:03:00|15602.9|15578.9|15602.9|15578.9|15602.9|15578.9|15602.9|15578.9|0
1631487790000|2021-09-12 23:03:10|15603.6|15579.6|15603.6|15579.6|15603.6|15579.6|15603.6|15579.6|0
1631487800000|2021-09-12 23:03:20|15603.2|15579.2|15602.3|15578.3|15603.2|15579.2|15602.3|15578.3|0
1631487890000|2021-09-12 23:04:50|15602.9|15578.9|15602.9|15578.9|15602.9|15578.9|15602.9|15578.9|0
1631487920000|2021-09-12 23:05:20|15603.9|15579.9|15604.5|15580.5|15604.5|15580.5|15603.9|15579.9|0
1631487930000|2021-09-12 23:05:30|15602.6|15578.6|15602.6|15578.6|15602.6|15578.6|15602.6|15578.6|0
1631487940000|2021-09-12 23:05:40|15603.3|15579.3|15603.3|15579.3|15603.3|15579.3|15603.3|15579.3|0
1631487970000|2021-09-12 23:06:10|15603.4|15579.4|15603.4|15579.4|15603.4|15579.4|15603.4|15579.4|0
1631487990000|2021-09-12 23:06:30|15603.7|15579.7|15604|15580|15604|15580|15603.7|15579.7|0
1631488010000|2021-09-12 23:06:50|15603.4|15579.4|15603.4|15579.4|15603.4|15579.4|15603.4|15579.4|0
1631488020000|2021-09-12 23:07:00|15604|15580|15604|15580|15604|15580|15604|15580|0
1631488060000|2021-09-12 23:07:40|15604.4|15580.4|15604.4|15580.4|15604.4|15580.4|15604.4|15580.4|0
1631488070000|2021-09-12 23:07:50|15605.7|15581.7|15605.1|15581.1|15605.7|15581.7|15605.1|15581.1|0
1631488080000|2021-09-12 23:08:00|15605.7|15581.7|15605.7|15581.7|15605.7|15581.7|15605.1|15581.1|0
1631488110000|2021-09-12 23:08:30|15605.1|15581.1|15605.1|15581.1|15605.1|15581.1|15605.1|15581.1|0
1631488120000|2021-09-12 23:08:40|15604.4|15580.4|15605.1|15581.1|15605.1|15581.1|15604.4|15580.4|0
1631488130000|2021-09-12 23:08:50|15605.7|15581.7|15605.7|15581.7|15605.7|15581.7|15605.7|15581.7|0
1631488270000|2021-09-12 23:11:10|15606.4|15582.4|15606.4|15582.4|15606.4|15582.4|15606.4|15582.4|0
1631488280000|2021-09-12 23:11:20|15605.7|15581.7|15606.4|15582.4|15606.4|15582.4|15605.7|15581.7|0
1631488290000|2021-09-12 23:11:30|15606.1|15582.1|15605.7|15581.7|15606.1|15582.1|15605.7|15581.7|0
1631488360000|2021-09-12 23:12:40|15606.4|15582.4|15606.4|15582.4|15606.4|15582.4|15606.1|15582.1|0
1631488410000|2021-09-12 23:13:30|15605.7|15581.7|15605.1|15581.1|15605.7|15581.7|15605.1|15581.1|0
1631488420000|2021-09-12 23:13:40|15604.4|15580.4|15604.4|15580.4|15604.4|15580.4|15604.4|15580.4|0
1631488430000|2021-09-12 23:13:50|15604.1|15580.1|15603.8|15579.8|15604.1|15580.1|15603.8|15579.8|0
1631488550000|2021-09-12 23:15:50|15604.4|15580.4|15604.4|15580.4|15604.4|15580.4|15604.4|15580.4|0
1631488760000|2021-09-12 23:19:20|15603.8|15579.8|15603.8|15579.8|15603.8|15579.8|15603.8|15579.8|0
1631488770000|2021-09-12 23:19:30|15603.1|15579.1|15603.4|15579.4|15603.8|15579.8|15603.1|15579.1|0
1631488780000|2021-09-12 23:19:40|15603.8|15579.8|15603.1|15579.1|15603.8|15579.8|15603.1|15579.1|0
1631488790000|2021-09-12 23:19:50|15603.4|15579.4|15602.5|15578.5|15603.4|15579.4|15602.5|15578.5|0
1631488860000|2021-09-12 23:21:00|15601.8|15577.8|15601.8|15577.8|15602.1|15578.1|15601.8|15577.8|0
1631488890000|2021-09-12 23:21:30|15601.2|15577.2|15601.2|15577.2|15601.2|15577.2|15600.5|15576.5|0
1631488900000|2021-09-12 23:21:40|15601.8|15577.8|15601.8|15577.8|15601.8|15577.8|15601.8|15577.8|0
1631488920000|2021-09-12 23:22:00|15601.5|15577.5|15601.2|15577.2|15601.8|15577.8|15601.2|15577.2|0
1631488930000|2021-09-12 23:22:10|15600.5|15576.5|15601.2|15577.2|15601.2|15577.2|15600.5|15576.5|0
1631488940000|2021-09-12 23:22:20|15601.8|15577.8|15601.8|15577.8|15601.8|15577.8|15601.8|15577.8|0
1631488990000|2021-09-12 23:23:10|15602.5|15578.5|15602.5|15578.5|15602.5|15578.5|15602.5|15578.5|0
1631489000000|2021-09-12 23:23:20|15603.1|15579.1|15603.1|15579.1|15603.1|15579.1|15603.1|15579.1|0
1631489030000|2021-09-12 23:23:50|15603.8|15579.8|15603.8|15579.8|15603.8|15579.8|15603.8|15579.8|0
1631489050000|2021-09-12 23:24:10|15603.1|15579.1|15603.8|15579.8|15603.8|15579.8|15603.1|15579.1|0
1631489070000|2021-09-12 23:24:30|15604.5|15580.5|15604.5|15580.5|15604.5|15580.5|15604.5|15580.5|0
1631489080000|2021-09-12 23:24:40|15604.6|15580.6|15605.2|15581.2|15605.2|15581.2|15604.6|15580.6|0
1631489110000|2021-09-12 23:25:10|15602.6|15578.6|15602.6|15578.6|15602.6|15578.6|15602.6|15578.6|0
1631489140000|2021-09-12 23:25:40|15602.2|15578.2|15601.9|15577.9|15602.2|15578.2|15601.9|15577.9|0
1631489150000|2021-09-12 23:25:50|15604.6|15580.6|15604.6|15580.6|15604.6|15580.6|15604.6|15580.6|0
1631489170000|2021-09-12 23:26:10|15605.2|15581.2|15605.2|15581.2|15605.2|15581.2|15605.2|15581.2|0
1631489220000|2021-09-12 23:27:00|15606.5|15582.5|15606.5|15582.5|15606.5|15582.5|15606.5|15582.5|0
1631489250000|2021-09-12 23:27:30|15607.2|15583.2|15607.2|15583.2|15607.2|15583.2|15607.2|15583.2|0
1631489280000|2021-09-12 23:28:00|15607.8|15583.8|15607.2|15583.2|15607.8|15583.8|15607.2|15583.2|0
1631489290000|2021-09-12 23:28:10|15607.8|15583.8|15607.5|15583.5|15607.8|15583.8|15607.2|15583.2|0
1631489300000|2021-09-12 23:28:20|15607.2|15583.2|15607.2|15583.2|15607.2|15583.2|15607.2|15583.2|0
1631489320000|2021-09-12 23:28:40|15606.8|15582.8|15606.5|15582.5|15606.8|15582.8|15606.5|15582.5|0
1631489330000|2021-09-12 23:28:50|15606.8|15582.8|15606.5|15582.5|15606.8|15582.8|15606.5|15582.5|0
1631489340000|2021-09-12 23:29:00|15607.2|15583.2|15607.2|15583.2|15607.2|15583.2|15607.2|15583.2|0
1631489350000|2021-09-12 23:29:10|15607.8|15583.8|15607.8|15583.8|15607.8|15583.8|15607.8|15583.8|0
1631489400000|2021-09-12 23:30:00|15608.5|15584.5|15608.5|15584.5|15608.5|15584.5|15608.5|15584.5|0
1631489410000|2021-09-12 23:30:10|15608.8|15584.8|15611.7|15587.7|15611.7|15587.7|15608.8|15584.8|0
1631489420000|2021-09-12 23:30:20|15611.4|15587.4|15611.1|15587.1|15611.4|15587.4|15611.1|15587.1|0
1631489430000|2021-09-12 23:30:30|15610.4|15586.4|15609.8|15585.8|15610.7|15586.7|15609.8|15585.8|0
1631489440000|2021-09-12 23:30:40|15611.7|15587.7|15613|15589|15613|15589|15611.1|15587.1|0
1631489450000|2021-09-12 23:30:50|15612.4|15588.4|15612.4|15588.4|15612.7|15588.7|15612.4|15588.4|0
1631489460000|2021-09-12 23:31:00|15612.1|15588.1|15612.4|15588.4|15612.4|15588.4|15611.7|15587.7|0
1631489470000|2021-09-12 23:31:10|15613|15589|15612.4|15588.4|15613|15589|15612.4|15588.4|0
1631489480000|2021-09-12 23:31:20|15612.1|15588.1|15610.4|15586.4|15612.1|15588.1|15609.8|15585.8|0
1631489490000|2021-09-12 23:31:30|15610.1|15586.1|15609.8|15585.8|15610.1|15586.1|15609.8|15585.8|0
1631489520000|2021-09-12 23:32:00|15609.4|15585.4|15613.7|15589.7|15613.7|15589.7|15609.4|15585.4|0
1631489540000|2021-09-12 23:32:20|15614.4|15590.4|15613.7|15589.7|15614.4|15590.4|15613.7|15589.7|0
1631489560000|2021-09-12 23:32:40|15614.4|15590.4|15614.4|15590.4|15614.4|15590.4|15614.4|15590.4|0
1631489570000|2021-09-12 23:32:50|15614|15590|15613.7|15589.7|15614.4|15590.4|15613.7|15589.7|0
1631489580000|2021-09-12 23:33:00|15614.4|15590.4|15614.4|15590.4|15614.4|15590.4|15614.4|15590.4|0
1631489590000|2021-09-12 23:33:10|15614.7|15590.7|15614.4|15590.4|15614.7|15590.7|15614.4|15590.4|0
1631489600000|2021-09-12 23:33:20|15614.7|15590.7|15614.4|15590.4|15615|15591|15614.4|15590.4|0
1631489610000|2021-09-12 23:33:30|15615|15591|15614.4|15590.4|15615|15591|15614.4|15590.4|0
1631489630000|2021-09-12 23:33:50|15614.7|15590.7|15614.7|15590.7|15615|15591|15614.7|15590.7|0
1631489640000|2021-09-12 23:34:00|15615|15591|15615|15591|15615|15591|15614.7|15590.7|0
1631489650000|2021-09-12 23:34:10|15615.3|15591.3|15615.6|15591.6|15616|15592|15615|15591|0
1631489680000|2021-09-12 23:34:40|15614.9|15590.9|15614.9|15590.9|15614.9|15590.9|15614.9|15590.9|0
1631489690000|2021-09-12 23:34:50|15615.2|15591.2|15614.9|15590.9|15615.6|15591.6|15614.9|15590.9|0
1631489700000|2021-09-12 23:35:00|15614.6|15590.6|15614.3|15590.3|15614.6|15590.6|15614.3|15590.3|0
1631489720000|2021-09-12 23:35:20|15614.9|15590.9|15614.3|15590.3|15614.9|15590.9|15614.3|15590.3|0
1631489730000|2021-09-12 23:35:30|15614.6|15590.6|15614.6|15590.6|15614.9|15590.9|15614.3|15590.3|0
1631489740000|2021-09-12 23:35:40|15614.9|15590.9|15614.9|15590.9|15614.9|15590.9|15614.9|15590.9|0
1631489750000|2021-09-12 23:35:50|15614.6|15590.6|15614.6|15590.6|15614.9|15590.9|15614.3|15590.3|0
1631489760000|2021-09-12 23:36:00|15614.3|15590.3|15614.3|15590.3|15614.3|15590.3|15614.3|15590.3|0
1631489770000|2021-09-12 23:36:10|15613.6|15589.6|15613.6|15589.6|15613.6|15589.6|15613.6|15589.6|0
1631489800000|2021-09-12 23:36:40|15613.3|15589.3|15612.9|15588.9|15613.3|15589.3|15612.9|15588.9|0
1631489810000|2021-09-12 23:36:50|15612.3|15588.3|15612.3|15588.3|15612.3|15588.3|15612.3|15588.3|0
1631489920000|2021-09-12 23:38:40|15611.6|15587.6|15611.6|15587.6|15611.6|15587.6|15611.6|15587.6|0
1631489970000|2021-09-12 23:39:30|15612|15588|15612.3|15588.3|15612.3|15588.3|15612|15588|0
1631489980000|2021-09-12 23:39:40|15612.9|15588.9|15612.9|15588.9|15612.9|15588.9|15612.9|15588.9|0
1631490000000|2021-09-12 23:40:00|15613.6|15589.6|15612.9|15588.9|15613.6|15589.6|15612.9|15588.9|0
1631490010000|2021-09-12 23:40:10|15612.3|15588.3|15612.3|15588.3|15612.3|15588.3|15612.3|15588.3|0
1631490060000|2021-09-12 23:41:00|15612.6|15588.6|15612.9|15588.9|15612.9|15588.9|15612.6|15588.6|0
1631490070000|2021-09-12 23:41:10|15612.6|15588.6|15612.6|15588.6|15612.6|15588.6|15612.6|15588.6|0
1631490080000|2021-09-12 23:41:20|15612.3|15588.3|15612.3|15588.3|15612.3|15588.3|15612.3|15588.3|0
1631490100000|2021-09-12 23:41:40|15611.6|15587.6|15611.6|15587.6|15611.6|15587.6|15611.6|15587.6|0
1631490120000|2021-09-12 23:42:00|15612|15588|15611.6|15587.6|15612.3|15588.3|15611.6|15587.6|0
1631490140000|2021-09-12 23:42:20|15611.5|15587.5|15611.5|15587.5|15611.5|15587.5|15611.5|15587.5|0
1631490150000|2021-09-12 23:42:30|15612.4|15588.4|15612.1|15588.1|15612.4|15588.4|15612.1|15588.1|0
1631490170000|2021-09-12 23:42:50|15612.4|15588.4|15611.5|15587.5|15612.4|15588.4|15611.5|15587.5|0
1631490180000|2021-09-12 23:43:00|15612.1|15588.1|15612.1|15588.1|15612.1|15588.1|15612.1|15588.1|0
1631490190000|2021-09-12 23:43:10|15612.8|15588.8|15612.8|15588.8|15612.8|15588.8|15612.8|15588.8|0
1631490200000|2021-09-12 23:43:20|15612.4|15588.4|15612.4|15588.4|15612.8|15588.8|15612.4|15588.4|0
1631490210000|2021-09-12 23:43:30|15612.1|15588.1|15612.1|15588.1|15612.1|15588.1|15611.8|15587.8|0
1631490220000|2021-09-12 23:43:40|15611.5|15587.5|15611.5|15587.5|15612.1|15588.1|15611.5|15587.5|0
1631490230000|2021-09-12 23:43:50|15611.8|15587.8|15611.8|15587.8|15611.8|15587.8|15611.5|15587.5|0
1631490240000|2021-09-12 23:44:00|15611.5|15587.5|15611.5|15587.5|15611.5|15587.5|15611.5|15587.5|0
1631490250000|2021-09-12 23:44:10|15612.1|15588.1|15612.1|15588.1|15612.1|15588.1|15612.1|15588.1|0
1631490290000|2021-09-12 23:44:50|15611.5|15587.5|15612.1|15588.1|15612.1|15588.1|15611.5|15587.5|0
1631490300000|2021-09-12 23:45:00|15611.8|15587.8|15611.5|15587.5|15612.1|15588.1|15611.5|15587.5|0
1631490310000|2021-09-12 23:45:10|15611.8|15587.8|15611.5|15587.5|15611.8|15587.8|15611.5|15587.5|0
1631490330000|2021-09-12 23:45:30|15612.1|15588.1|15612.1|15588.1|15612.1|15588.1|15612.1|15588.1|0
1631490370000|2021-09-12 23:46:10|15612.8|15588.8|15612.1|15588.1|15612.8|15588.8|15612.1|15588.1|0
1631490380000|2021-09-12 23:46:20|15612.4|15588.4|15612.8|15588.8|15613.4|15589.4|15612.1|15588.1|0
1631490390000|2021-09-12 23:46:30|15612.1|15588.1|15612.1|15588.1|15612.1|15588.1|15612.1|15588.1|0
1631490400000|2021-09-12 23:46:40|15612.4|15588.4|15612.8|15588.8|15613.4|15589.4|15612.1|15588.1|0
1631490430000|2021-09-12 23:47:10|15613.1|15589.1|15612.8|15588.8|15613.4|15589.4|15612.8|15588.8|0
1631490450000|2021-09-12 23:47:30|15613.1|15589.1|15613.4|15589.4|15613.4|15589.4|15613.1|15589.1|0
1631490480000|2021-09-12 23:48:00|15612.8|15588.8|15612.8|15588.8|15613.1|15589.1|15612.8|15588.8|0
1631490520000|2021-09-12 23:48:40|15613.4|15589.4|15613.4|15589.4|15613.4|15589.4|15613.4|15589.4|0
1631490540000|2021-09-12 23:49:00|15614.1|15590.1|15614.1|15590.1|15614.7|15590.7|15614.1|15590.1|0
1631490550000|2021-09-12 23:49:10|15614.4|15590.4|15614.7|15590.7|15614.7|15590.7|15614.1|15590.1|0
1631490570000|2021-09-12 23:49:30|15615.4|15591.4|15614.7|15590.7|15615.4|15591.4|15614.7|15590.7|0
1631490580000|2021-09-12 23:49:40|15615.4|15591.4|15615.4|15591.4|15615.4|15591.4|15615.4|15591.4|0
1631490610000|2021-09-12 23:50:10|15615|15591|15615.4|15591.4|15615.4|15591.4|15614.7|15590.7|0
1631490630000|2021-09-12 23:50:30|15615|15591|15614.1|15590.1|15615|15591|15614.1|15590.1|0
1631490650000|2021-09-12 23:50:50|15614.7|15590.7|15615|15591|15615.4|15591.4|15614.7|15590.7|0
1631490660000|2021-09-12 23:51:00|15614.7|15590.7|15615.4|15591.4|15615.4|15591.4|15614.7|15590.7|0
1631490680000|2021-09-12 23:51:20|15615|15591|15615.4|15591.4|15615.4|15591.4|15614.7|15590.7|0
1631490710000|2021-09-12 23:51:50|15616|15592|15616|15592|15616|15592|15616|15592|0
1631490720000|2021-09-12 23:52:00|15616.7|15592.7|15616.3|15592.3|15616.7|15592.7|15616|15592|0
1631490730000|2021-09-12 23:52:10|15616|15592|15616|15592|15616.7|15592.7|15616|15592|0
1631490740000|2021-09-12 23:52:20|15616.7|15592.7|15616.7|15592.7|15616.7|15592.7|15616.3|15592.3|0
1631490750000|2021-09-12 23:52:30|15617.3|15593.3|15617.3|15593.3|15617.3|15593.3|15617.3|15593.3|0
1631490760000|2021-09-12 23:52:40|15616.7|15592.7|15617.3|15593.3|15617.3|15593.3|15616.7|15592.7|0
1631490770000|2021-09-12 23:52:50|15616.7|15592.7|15616.7|15592.7|15616.7|15592.7|15616.7|15592.7|0
1631490780000|2021-09-12 23:53:00|15617|15593|15617|15593|15617|15593|15616.7|15592.7|0
1631490790000|2021-09-12 23:53:10|15616.7|15592.7|15616.7|15592.7|15616.7|15592.7|15616.7|15592.7|0
1631490820000|2021-09-12 23:53:40|15616.3|15592.3|15616|15592|15616.3|15592.3|15616|15592|0
1631490830000|2021-09-12 23:53:50|15616.7|15592.7|15616.7|15592.7|15616.7|15592.7|15616.7|15592.7|0
1631490840000|2021-09-12 23:54:00|15616.3|15592.3|15616.3|15592.3|15616.7|15592.7|15616|15592|0
1631490850000|2021-09-12 23:54:10|15616|15592|15616|15592|15616.3|15592.3|15616|15592|0
1631490860000|2021-09-12 23:54:20|15616.7|15592.7|15616.7|15592.7|15616.7|15592.7|15616.7|15592.7|0
1631490890000|2021-09-12 23:54:50|15617.3|15593.3|15617.3|15593.3|15617.3|15593.3|15617.3|15593.3|0
1631490900000|2021-09-12 23:55:00|15617|15593|15617.3|15593.3|15617.3|15593.3|15616.7|15592.7|0
1631490910000|2021-09-12 23:55:10|15616.7|15592.7|15616.7|15592.7|15617|15593|15616.7|15592.7|0
1631490920000|2021-09-12 23:55:20|15617|15593|15617.3|15593.3|15617.3|15593.3|15616.7|15592.7|0
1631490930000|2021-09-12 23:55:30|15616.7|15592.7|15616.7|15592.7|15616.7|15592.7|15616.7|15592.7|0
1631490940000|2021-09-12 23:55:40|15616.3|15592.3|15616.3|15592.3|15616.3|15592.3|15616.3|15592.3|0
1631490950000|2021-09-12 23:55:50|15616|15592|15616|15592|15616|15592|15616|15592|0
1631490960000|2021-09-12 23:56:00|15616.7|15592.7|15616.7|15592.7|15616.7|15592.7|15616.7|15592.7|0
1631490970000|2021-09-12 23:56:10|15616.3|15592.3|15616.3|15592.3|15616.3|15592.3|15616|15592|0
1631490980000|2021-09-12 23:56:20|15616|15592|15616.7|15592.7|15616.7|15592.7|15616|15592|0
1631490990000|2021-09-12 23:56:30|15616.3|15592.3|15616|15592|15616.7|15592.7|15616|15592|0
1631491010000|2021-09-12 23:56:50|15615.4|15591.4|15615.4|15591.4|15615.4|15591.4|15615.4|15591.4|0
1631491020000|2021-09-12 23:57:00|15615.7|15591.7|15616|15592|15616|15592|15615.7|15591.7|0
1631491030000|2021-09-12 23:57:10|15616.7|15592.7|15616.7|15592.7|15616.7|15592.7|15616.7|15592.7|0
1631491040000|2021-09-12 23:57:20|15616|15592|15616|15592|15616|15592|15616|15592|0
1631491060000|2021-09-12 23:57:40|15615.7|15591.7|15615.4|15591.4|15615.7|15591.7|15615.4|15591.4|0
1631491070000|2021-09-12 23:57:50|15615.7|15591.7|15615.4|15591.4|15615.7|15591.7|15615.4|15591.4|0
1631491080000|2021-09-12 23:58:00|15615|15591|15614.7|15590.7|15615|15591|15614.7|15590.7|0
1631491090000|2021-09-12 23:58:10|15615|15591|15615|15591|15615.4|15591.4|15615|15591|0
1631491100000|2021-09-12 23:58:20|15614.7|15590.7|15615.4|15591.4|15615.4|15591.4|15614.7|15590.7|0
1631491110000|2021-09-12 23:58:30|15615|15591|15614.7|15590.7|15615.4|15591.4|15614.7|15590.7|0
1631491130000|2021-09-12 23:58:50|15614.4|15590.4|15614.1|15590.1|15614.7|15590.7|15614.1|15590.1|0
1631491140000|2021-09-12 23:59:00|15614.4|15590.4|15614.1|15590.1|15614.7|15590.7|15614.1|15590.1|0
1631491160000|2021-09-12 23:59:20|15614.7|15590.7|15615.4|15591.4|15615.4|15591.4|15614.7|15590.7|0
1631491170000|2021-09-12 23:59:30|15614.7|15590.7|15614.7|15590.7|15614.7|15590.7|15614.7|15590.7|0
1631491180000|2021-09-12 23:59:40|15615.4|15591.4|15614.7|15590.7|15615.4|15591.4|15614.7|15590.7|0
1631491190000|2021-09-12 23:59:50|15614.1|15590.1|15614.7|15590.7|15614.7|15590.7|15614.1|15590.1|0
1631491200000|2021-09-13 00:00:00|15615.4|15591.4|15615.4|15591.4|15616|15592|15615.4|15591.4|0
1631491210000|2021-09-13 00:00:10|15614.7|15590.7|15614.1|15590.1|15614.7|15590.7|15614.1|15590.1|0
1631491220000|2021-09-13 00:00:20|15614.7|15590.7|15614.7|15590.7|15615.4|15591.4|15614.7|15590.7|0
1631491230000|2021-09-13 00:00:30|15614.4|15590.4|15614.1|15590.1|15614.4|15590.4|15614.1|15590.1|0
1631491240000|2021-09-13 00:00:40|15614.7|15590.7|15614.1|15590.1|15614.7|15590.7|15614.1|15590.1|0
1631491250000|2021-09-13 00:00:50|15614.4|15590.4|15614.1|15590.1|15614.7|15590.7|15614.1|15590.1|0
1631491260000|2021-09-13 00:01:00|15613.4|15589.4|15613.4|15589.4|15613.4|15589.4|15613.4|15589.4|0
1631491270000|2021-09-13 00:01:10|15612.8|15588.8|15612.8|15588.8|15612.8|15588.8|15612.1|15588.1|0
1631491280000|2021-09-13 00:01:20|15612.1|15588.1|15612.8|15588.8|15612.8|15588.8|15611.8|15587.8|0
1631491290000|2021-09-13 00:01:30|15613.1|15589.1|15613.7|15589.7|15614.1|15590.1|15612.8|15588.8|0
1631491300000|2021-09-13 00:01:40|15614.1|15590.1|15613.4|15589.4|15614.1|15590.1|15612.8|15588.8|0
1631491310000|2021-09-13 00:01:50|15614.1|15590.1|15613.4|15589.4|15614.1|15590.1|15613.4|15589.4|0
1631491320000|2021-09-13 00:02:00|15613.7|15589.7|15613.4|15589.4|15613.7|15589.7|15613.4|15589.4|0
1631491330000|2021-09-13 00:02:10|15613.7|15589.7|15614.1|15590.1|15614.4|15590.4|15613.4|15589.4|0
1631491340000|2021-09-13 00:02:20|15614.7|15590.7|15614.1|15590.1|15614.7|15590.7|15614.1|15590.1|0
1631491360000|2021-09-13 00:02:40|15614.4|15590.4|15614.7|15590.7|15614.7|15590.7|15614.1|15590.1|0
1631491370000|2021-09-13 00:02:50|15615.4|15591.4|15615.4|15591.4|15615.7|15591.7|15615.4|15591.4|0
1631491380000|2021-09-13 00:03:00|15616|15592|15616|15592|15616|15592|15615.4|15591.4|0
1631491390000|2021-09-13 00:03:10|15616.3|15592.3|15616.7|15592.7|15616.7|15592.7|15616|15592|0
1631491410000|2021-09-13 00:03:30|15617.3|15593.3|15616.7|15592.7|15617.3|15593.3|15616.7|15592.7|0
1631491420000|2021-09-13 00:03:40|15616|15592|15616|15592|15616.7|15592.7|15616|15592|0
1631491430000|2021-09-13 00:03:50|15616.3|15592.3|15616.7|15592.7|15616.7|15592.7|15616.3|15592.3|0
1631491440000|2021-09-13 00:04:00|15616|15592|15616.7|15592.7|15616.7|15592.7|15616|15592|0
1631491450000|2021-09-13 00:04:10|15617.3|15593.3|15616.7|15592.7|15617.3|15593.3|15616.7|15592.7|0
1631491470000|2021-09-13 00:04:30|15617.3|15593.3|15616.7|15592.7|15617.3|15593.3|15616|15592|0
1631491510000|2021-09-13 00:05:10|15616.3|15592.3|15616.7|15592.7|15616.7|15592.7|15616.3|15592.3|0
1631491520000|2021-09-13 00:05:20|15616.3|15592.3|15616.7|15592.7|15616.7|15592.7|15616|15592|0
1631491530000|2021-09-13 00:05:30|15617.3|15593.3|15617.3|15593.3|15617.3|15593.3|15617.3|15593.3|0
1631491560000|2021-09-13 00:06:00|15618|15594|15618|15594|15618.3|15594.3|15618|15594|0
1631491580000|2021-09-13 00:06:20|15617.7|15593.7|15617.3|15593.3|15617.7|15593.7|15617.3|15593.3|0
1631491590000|2021-09-13 00:06:30|15616.7|15592.7|15616.7|15592.7|15616.7|15592.7|15616.7|15592.7|0
1631491600000|2021-09-13 00:06:40|15617|15593|15617.3|15593.3|15617.3|15593.3|15616.7|15592.7|0
1631491610000|2021-09-13 00:06:50|15617|15593|15616.7|15592.7|15617.3|15593.3|15616.7|15592.7|0
1631491620000|2021-09-13 00:07:00|15617|15593|15616.7|15592.7|15617|15593|15616.7|15592.7|0
1631491630000|2021-09-13 00:07:10|15617.3|15593.3|15616.7|15592.7|15617.3|15593.3|15616.7|15592.7|0
1631491640000|2021-09-13 00:07:20|15617.3|15593.3|15617.3|15593.3|15617.3|15593.3|15617.3|15593.3|0
1631491650000|2021-09-13 00:07:30|15616.7|15592.7|15616.7|15592.7|15616.7|15592.7|15616.7|15592.7|0
1631491670000|2021-09-13 00:07:50|15616|15592|15615.7|15591.7|15616|15592|15615.4|15591.4|0
1631491680000|2021-09-13 00:08:00|15616|15592|15615.4|15591.4|15616|15592|15615.4|15591.4|0
1631491690000|2021-09-13 00:08:10|15615|15591|15615.4|15591.4|15615.4|15591.4|15614.7|15590.7|0
1631491700000|2021-09-13 00:08:20|15615|15591|15614.7|15590.7|15615|15591|15614.7|15590.7|0
1631491710000|2021-09-13 00:08:30|15614.4|15590.4|15614.4|15590.4|15614.7|15590.7|15614.1|15590.1|0
1631491720000|2021-09-13 00:08:40|15614.1|15590.1|15614.7|15590.7|15614.7|15590.7|15614.1|15590.1|0
1631491730000|2021-09-13 00:08:50|15614.2|15590.2|15614.2|15590.2|15614.9|15590.9|15614.2|15590.2|0
1631491740000|2021-09-13 00:09:00|15613.9|15589.9|15613.6|15589.6|15614.2|15590.2|15613.6|15589.6|0
1631491760000|2021-09-13 00:09:20|15614.2|15590.2|15614.2|15590.2|15614.2|15590.2|15614.2|15590.2|0
1631491770000|2021-09-13 00:09:30|15614.6|15590.6|15614.9|15590.9|15614.9|15590.9|15614.6|15590.6|0
1631491790000|2021-09-13 00:09:50|15614.2|15590.2|15612.1|15588.1|15614.2|15590.2|15612.1|15588.1|0
1631491800000|2021-09-13 00:10:00|15612.5|15588.5|15613.1|15589.1|15613.1|15589.1|15612.5|15588.5|0
1631491820000|2021-09-13 00:10:20|15613.8|15589.8|15613.4|15589.4|15613.8|15589.8|15613.1|15589.1|0
1631491830000|2021-09-13 00:10:30|15613.1|15589.1|15613.1|15589.1|15613.4|15589.4|15613.1|15589.1|0
1631491850000|2021-09-13 00:10:50|15612.5|15588.5|15612.5|15588.5|15612.5|15588.5|15612.5|15588.5|0
1631491860000|2021-09-13 00:11:00|15613.1|15589.1|15612.7|15588.7|15613.1|15589.1|15612.7|15588.7|0
1631491870000|2021-09-13 00:11:10|15613|15589|15612.7|15588.7|15613|15589|15612.3|15588.3|0
1631491880000|2021-09-13 00:11:20|15613|15589|15612.7|15588.7|15613|15589|15612.3|15588.3|0
1631491890000|2021-09-13 00:11:30|15612.3|15588.3|15612.3|15588.3|15612.7|15588.7|15612.3|15588.3|0
1631491900000|2021-09-13 00:11:40|15611.7|15587.7|15611.7|15587.7|15611.7|15587.7|15611.7|15587.7|0
1631491920000|2021-09-13 00:12:00|15611.4|15587.4|15611.7|15587.7|15611.7|15587.7|15611|15587|0
1631491930000|2021-09-13 00:12:10|15611|15587|15610.4|15586.4|15611|15587|15610.4|15586.4|0
1631491950000|2021-09-13 00:12:30|15609.7|15585.7|15609.7|15585.7|15610.4|15586.4|15609.7|15585.7|0
1631491960000|2021-09-13 00:12:40|15610|15586|15609.7|15585.7|15610.4|15586.4|15609.1|15585.1|0
1631491990000|2021-09-13 00:13:10|15610|15586|15610.4|15586.4|15610.4|15586.4|15610|15586|0
1631492000000|2021-09-13 00:13:20|15611|15587|15610.4|15586.4|15611|15587|15610.4|15586.4|0
1631492010000|2021-09-13 00:13:30|15610|15586|15609.7|15585.7|15610|15586|15609.7|15585.7|0
1631492020000|2021-09-13 00:13:40|15610|15586|15609.7|15585.7|15610.4|15586.4|15609.7|15585.7|0
1631492030000|2021-09-13 00:13:50|15610|15586|15610.4|15586.4|15610.4|15586.4|15610|15586|0
1631492040000|2021-09-13 00:14:00|15610.7|15586.7|15610.7|15586.7|15611|15587|15610.4|15586.4|0
1631492050000|2021-09-13 00:14:10|15611|15587|15611|15587|15611|15587|15611|15587|0
1631492060000|2021-09-13 00:14:20|15610.4|15586.4|15610.4|15586.4|15610.4|15586.4|15610.4|15586.4|0
1631492070000|2021-09-13 00:14:30|15611|15587|15611|15587|15611|15587|15611|15587|0
1631492090000|2021-09-13 00:14:50|15611.7|15587.7|15611.7|15587.7|15611.7|15587.7|15611|15587|0
1631492100000|2021-09-13 00:15:00|15612.3|15588.3|15611.7|15587.7|15612.3|15588.3|15611.4|15587.4|0
1631492110000|2021-09-13 00:15:10|15612.3|15588.3|15613|15589|15613|15589|15612.3|15588.3|0
1631492120000|2021-09-13 00:15:20|15612.3|15588.3|15612.3|15588.3|15613|15589|15612.3|15588.3|0
1631492140000|2021-09-13 00:15:40|15613|15589|15613|15589|15613|15589|15613|15589|0
1631492150000|2021-09-13 00:15:50|15612.7|15588.7|15613|15589|15613|15589|15612.3|15588.3|0
1631492160000|2021-09-13 00:16:00|15613.7|15589.7|15613|15589|15613.7|15589.7|15613|15589|0
1631492170000|2021-09-13 00:16:10|15613.2|15589.2|15613|15589|15613.2|15589.2|15613|15589|0
1631492180000|2021-09-13 00:16:20|15613.2|15589.2|15611.1|15587.1|15613.2|15589.2|15610.8|15586.8|0
1631492190000|2021-09-13 00:16:30|15610.7|15586.7|15613.6|15589.6|15614.3|15590.3|15610.3|15586.3|0
1631492200000|2021-09-13 00:16:40|15613.2|15589.2|15613.9|15589.9|15614.3|15590.3|15613.2|15589.2|0
1631492210000|2021-09-13 00:16:50|15614.3|15590.3|15614.3|15590.3|15614.3|15590.3|15614.3|15590.3|0
1631492220000|2021-09-13 00:17:00|15614.4|15590.4|15612.4|15588.4|15614.6|15590.6|15612.4|15588.4|0
1631492230000|2021-09-13 00:17:10|15611.5|15587.5|15611.5|15587.5|15611.5|15587.5|15611.5|15587.5|0
1631492240000|2021-09-13 00:17:20|15611.6|15587.6|15613.2|15589.2|15613.3|15589.3|15611.5|15587.5|0
1631492250000|2021-09-13 00:17:30|15612.7|15588.7|15612.7|15588.7|15612.7|15588.7|15612.7|15588.7|0
1631492260000|2021-09-13 00:17:40|15612.3|15588.3|15611.8|15587.8|15612.7|15588.7|15611.8|15587.8|0
1631492270000|2021-09-13 00:17:50|15611.5|15587.5|15611.5|15587.5|15611.5|15587.5|15611.5|15587.5|0
1631492290000|2021-09-13 00:18:10|15611|15587|15611.1|15587.1|15611.1|15587.1|15609.9|15585.9|0
1631492300000|2021-09-13 00:18:20|15611.5|15587.5|15610.2|15586.2|15611.5|15587.5|15610.2|15586.2|0
1631492310000|2021-09-13 00:18:30|15609.9|15585.9|15609.9|15585.9|15609.9|15585.9|15608.9|15584.9|0
1631492320000|2021-09-13 00:18:40|15608.9|15584.9|15610|15586|15610.2|15586.2|15608.9|15584.9|0
1631492330000|2021-09-13 00:18:50|15610.2|15586.2|15608.6|15584.6|15610.2|15586.2|15608.6|15584.6|0
1631492340000|2021-09-13 00:19:00|15607.7|15583.7|15607.4|15583.4|15607.7|15583.7|15607.4|15583.4|0
1631492350000|2021-09-13 00:19:10|15608.3|15584.3|15607|15583|15608.3|15584.3|15607|15583|0
1631492360000|2021-09-13 00:19:20|15607.2|15583.2|15607|15583|15607.4|15583.4|15607|15583|0
1631492370000|2021-09-13 00:19:30|15606.7|15582.7|15606.7|15582.7|15606.7|15582.7|15606.7|15582.7|0
1631492380000|2021-09-13 00:19:40|15605.8|15581.8|15605.4|15581.4|15605.8|15581.8|15605.4|15581.4|0
1631492390000|2021-09-13 00:19:50|15605.6|15581.6|15606.7|15582.7|15606.7|15582.7|15605.1|15581.1|0
1631492400000|2021-09-13 00:20:00|15606.5|15582.5|15606.2|15582.2|15606.7|15582.7|15605.4|15581.4|0
1631492410000|2021-09-13 00:20:10|15606.7|15582.7|15606.7|15582.7|15606.7|15582.7|15606.7|15582.7|0
1631492420000|2021-09-13 00:20:20|15606.2|15582.2|15605.4|15581.4|15606.2|15582.2|15605.4|15581.4|0
1631492440000|2021-09-13 00:20:40|15605.8|15581.8|15605.4|15581.4|15605.8|15581.8|15605.4|15581.4|0
1631492450000|2021-09-13 00:20:50|15605.6|15581.6|15605.4|15581.4|15605.6|15581.6|15605.4|15581.4|0
1631492460000|2021-09-13 00:21:00|15604.5|15580.5|15604.5|15580.5|15604.5|15580.5|15604.5|15580.5|0
1631492470000|2021-09-13 00:21:10|15604.2|15580.2|15604.2|15580.2|15604.2|15580.2|15604.2|15580.2|0
1631492480000|2021-09-13 00:21:20|15603.8|15579.8|15602.6|15578.6|15603.8|15579.8|15602.6|15578.6|0
1631492500000|2021-09-13 00:21:40|15601.7|15577.7|15601.7|15577.7|15601.7|15577.7|15601.7|15577.7|0
1631492510000|2021-09-13 00:21:50|15601.5|15577.5|15601.3|15577.3|15601.7|15577.7|15601.3|15577.3|0
1631492520000|2021-09-13 00:22:00|15601.5|15577.5|15603.5|15579.5|15603.5|15579.5|15601.5|15577.5|0
1631492530000|2021-09-13 00:22:10|15602.6|15578.6|15602.6|15578.6|15602.6|15578.6|15602.6|15578.6|0
1631492540000|2021-09-13 00:22:20|15602.4|15578.4|15601.4|15577.4|15602.4|15578.4|15601|15577|0
1631492550000|2021-09-13 00:22:30|15601.7|15577.7|15601.4|15577.4|15601.7|15577.7|15601.4|15577.4|0
1631492560000|2021-09-13 00:22:40|15601.2|15577.2|15600.2|15576.2|15601.2|15577.2|15600.2|15576.2|0
1631492570000|2021-09-13 00:22:50|15599.6|15575.6|15597|15573|15599.6|15575.6|15597|15573|0
1631492580000|2021-09-13 00:23:00|15596.1|15572.1|15597|15573|15597.4|15573.4|15595.8|15571.8|0
1631492590000|2021-09-13 00:23:10|15597.4|15573.4|15599|15575|15599.9|15575.9|15596.1|15572.1|0
1631492600000|2021-09-13 00:23:20|15599.1|15575.1|15599.3|15575.3|15600.2|15576.2|15599.1|15575.1|0
1631492610000|2021-09-13 00:23:30|15599.8|15575.8|15601.1|15577.1|15601.1|15577.1|15599.8|15575.8|0
1631492620000|2021-09-13 00:23:40|15602|15578|15602.7|15578.7|15602.7|15578.7|15601.1|15577.1|0
1631492630000|2021-09-13 00:23:50|15602.3|15578.3|15601.9|15577.9|15602.3|15578.3|15601.9|15577.9|0
1631492640000|2021-09-13 00:24:00|15601.4|15577.4|15601.4|15577.4|15601.4|15577.4|15601.1|15577.1|0
1631492650000|2021-09-13 00:24:10|15602.3|15578.3|15602.3|15578.3|15602.3|15578.3|15601.9|15577.9|0
1631492660000|2021-09-13 00:24:20|15602.7|15578.7|15602.3|15578.3|15603|15579|15602.3|15578.3|0
1631492670000|2021-09-13 00:24:30|15602|15578|15600.8|15576.8|15602|15578|15600.3|15576.3|0
1631492680000|2021-09-13 00:24:40|15601.1|15577.1|15600.8|15576.8|15601.1|15577.1|15600.8|15576.8|0
1631492690000|2021-09-13 00:24:50|15600.9|15576.9|15600.8|15576.8|15601.6|15577.6|15600.8|15576.8|0
1631492700000|2021-09-13 00:25:00|15601.1|15577.1|15603.3|15579.3|15603.3|15579.3|15601.1|15577.1|0
1631492710000|2021-09-13 00:25:10|15602.3|15578.3|15602|15578|15603.3|15579.3|15602|15578|0
1631492720000|2021-09-13 00:25:20|15603|15579|15601.7|15577.7|15603.3|15579.3|15601.7|15577.7|0
1631492730000|2021-09-13 00:25:30|15601.4|15577.4|15599.6|15575.6|15601.4|15577.4|15599.6|15575.6|0
1631492740000|2021-09-13 00:25:40|15599.8|15575.8|15597.6|15573.6|15599.8|15575.8|15597.6|15573.6|0
1631492750000|2021-09-13 00:25:50|15597.9|15573.9|15598.5|15574.5|15598.8|15574.8|15597.9|15573.9|0
1631492760000|2021-09-13 00:26:00|15597.6|15573.6|15597.6|15573.6|15597.9|15573.9|15597.6|15573.6|0
1631492770000|2021-09-13 00:26:10|15598.5|15574.5|15599.6|15575.6|15599.6|15575.6|15598.1|15574.1|0
1631492780000|2021-09-13 00:26:20|15599.3|15575.3|15598.1|15574.1|15599.3|15575.3|15597.6|15573.6|0
1631492790000|2021-09-13 00:26:30|15598.4|15574.4|15598.8|15574.8|15598.8|15574.8|15598.4|15574.4|0
1631492800000|2021-09-13 00:26:40|15599.3|15575.3|15598.8|15574.8|15599.9|15575.9|15598.5|15574.5|0
1631492810000|2021-09-13 00:26:50|15599.2|15575.2|15598.5|15574.5|15600.1|15576.1|15598.5|15574.5|0
1631492820000|2021-09-13 00:27:00|15598.7|15574.7|15598.8|15574.8|15598.8|15574.8|15598.7|15574.7|0
1631492830000|2021-09-13 00:27:10|15598.5|15574.5|15598.4|15574.4|15598.8|15574.8|15597.6|15573.6|0
1631492840000|2021-09-13 00:27:20|15598.8|15574.8|15599.3|15575.3|15599.3|15575.3|15598.8|15574.8|0
1631492850000|2021-09-13 00:27:30|15598.8|15574.8|15598.8|15574.8|15599.3|15575.3|15598.8|15574.8|0
1631492860000|2021-09-13 00:27:40|15598.5|15574.5|15598.5|15574.5|15599.8|15575.8|15598.5|15574.5|0
1631492870000|2021-09-13 00:27:50|15599|15575|15597.7|15573.7|15599|15575|15596.9|15572.9|0
1631492880000|2021-09-13 00:28:00|15597.3|15573.3|15597.3|15573.3|15597.7|15573.7|15596.9|15572.9|0
1631492890000|2021-09-13 00:28:10|15597.1|15573.1|15597.3|15573.3|15597.3|15573.3|15595.7|15571.7|0
1631492900000|2021-09-13 00:28:20|15597.7|15573.7|15597.7|15573.7|15598.2|15574.2|15596.9|15572.9|0
1631492910000|2021-09-13 00:28:30|15597.3|15573.3|15597.4|15573.4|15597.9|15573.9|15596.9|15572.9|0
1631492920000|2021-09-13 00:28:40|15596.9|15572.9|15596.1|15572.1|15596.9|15572.9|15596.1|15572.1|0
1631492930000|2021-09-13 00:28:50|15596.3|15572.3|15595.7|15571.7|15596.5|15572.5|15595.3|15571.3|0
1631492940000|2021-09-13 00:29:00|15595.5|15571.5|15593.1|15569.1|15595.5|15571.5|15593.1|15569.1|0
1631492950000|2021-09-13 00:29:10|15592.8|15568.8|15592|15568|15593.1|15569.1|15591.6|15567.6|0
1631492960000|2021-09-13 00:29:20|15591.6|15567.6|15591.2|15567.2|15592|15568|15591.2|15567.2|0
1631492970000|2021-09-13 00:29:30|15590.8|15566.8|15589.6|15565.6|15590.8|15566.8|15589|15565|0
1631492980000|2021-09-13 00:29:40|15589.3|15565.3|15587.3|15563.3|15589.6|15565.6|15587.3|15563.3|0
1631492990000|2021-09-13 00:29:50|15586.8|15562.8|15587.6|15563.6|15587.7|15563.7|15586.8|15562.8|0
1631493000000|2021-09-13 00:30:00|15588.1|15564.1|15590.4|15566.4|15590.9|15566.9|15588.1|15564.1|0
1631493010000|2021-09-13 00:30:10|15590.9|15566.9|15594.4|15570.4|15594.4|15570.4|15590.9|15566.9|0
1631493020000|2021-09-13 00:30:20|15594.1|15570.1|15592.8|15568.8|15594.1|15570.1|15592.8|15568.8|0
1631493030000|2021-09-13 00:30:30|15593|15569|15592.2|15568.2|15593|15569|15592|15568|0
1631493040000|2021-09-13 00:30:40|15593.1|15569.1|15593.1|15569.1|15593.1|15569.1|15593.1|15569.1|0
1631493050000|2021-09-13 00:30:50|15593|15569|15590.1|15566.1|15593|15569|15590|15566|0
1631493060000|2021-09-13 00:31:00|15590|15566|15588.7|15564.7|15590.3|15566.3|15588.2|15564.2|0
1631493070000|2021-09-13 00:31:10|15598.7|15574.7|15597.5|15573.5|15598.7|15574.7|15597.5|15573.5|0
1631493080000|2021-09-13 00:31:20|15597.1|15573.1|15601.7|15577.7|15602.5|15578.5|15597.1|15573.1|0
1631493090000|2021-09-13 00:31:30|15601.5|15577.5|15600.5|15576.5|15601.7|15577.7|15600.5|15576.5|0
1631493100000|2021-09-13 00:31:40|15600.7|15576.7|15603.7|15579.7|15603.7|15579.7|15600.7|15576.7|0
1631493110000|2021-09-13 00:31:50|15603.5|15579.5|15605.3|15581.3|15605.3|15581.3|15603.5|15579.5|0
1631493120000|2021-09-13 00:32:00|15606.2|15582.2|15609.1|15585.1|15609.1|15585.1|15606.2|15582.2|0
1631493130000|2021-09-13 00:32:10|15609.2|15585.2|15609.1|15585.1|15609.2|15585.2|15608.8|15584.8|0
1631493140000|2021-09-13 00:32:20|15610|15586|15610|15586|15610.3|15586.3|15610|15586|0
1631493150000|2021-09-13 00:32:30|15609.6|15585.6|15609.6|15585.6|15609.6|15585.6|15609.6|15585.6|0
1631493160000|2021-09-13 00:32:40|15610|15586|15609.8|15585.8|15610|15586|15609.1|15585.1|0
1631493180000|2021-09-13 00:33:00|15610.1|15586.1|15611.7|15587.7|15611.9|15587.9|15610.1|15586.1|0
1631493190000|2021-09-13 00:33:10|15611.5|15587.5|15611.1|15587.1|15611.5|15587.5|15611.1|15587.1|0
1631493210000|2021-09-13 00:33:30|15611.5|15587.5|15612.3|15588.3|15612.3|15588.3|15611.1|15587.1|0
1631493220000|2021-09-13 00:33:40|15612.8|15588.8|15612.8|15588.8|15613.3|15589.3|15612.5|15588.5|0
1631493230000|2021-09-13 00:33:50|15613.3|15589.3|15613.3|15589.3|15613.4|15589.4|15613.3|15589.3|0
1631493240000|2021-09-13 00:34:00|15613.1|15589.1|15612.9|15588.9|15613.3|15589.3|15612.9|15588.9|0
1631493250000|2021-09-13 00:34:10|15613.3|15589.3|15613.4|15589.4|15613.9|15589.9|15612.9|15588.9|0
1631493260000|2021-09-13 00:34:20|15613.1|15589.1|15611|15587|15613.1|15589.1|15611|15587|0
1631493270000|2021-09-13 00:34:30|15611.2|15587.2|15613.5|15589.5|15613.9|15589.9|15611|15587|0
1631493280000|2021-09-13 00:34:40|15613.1|15589.1|15613.9|15589.9|15613.9|15589.9|15612.6|15588.6|0
1631493290000|2021-09-13 00:34:50|15614.3|15590.3|15615.5|15591.5|15615.5|15591.5|15614.3|15590.3|0
1631493300000|2021-09-13 00:35:00|15615|15591|15614.5|15590.5|15615.8|15591.8|15614.5|15590.5|0
1631493310000|2021-09-13 00:35:10|15614.3|15590.3|15614.3|15590.3|15614.5|15590.5|15614.2|15590.2|0
1631493320000|2021-09-13 00:35:20|15614.5|15590.5|15614.3|15590.3|15614.5|15590.5|15614.2|15590.2|0
1631493330000|2021-09-13 00:35:30|15614.2|15590.2|15615.5|15591.5|15615.5|15591.5|15614.2|15590.2|0
1631493340000|2021-09-13 00:35:40|15615.1|15591.1|15614.7|15590.7|15615.1|15591.1|15614.2|15590.2|0
1631493350000|2021-09-13 00:35:50|15615.1|15591.1|15615.5|15591.5|15615.5|15591.5|15614.2|15590.2|0
1631493360000|2021-09-13 00:36:00|15616.4|15592.4|15615.5|15591.5|15616.7|15592.7|15615.5|15591.5|0
1631493370000|2021-09-13 00:36:10|15615.8|15591.8|15616.7|15592.7|15616.7|15592.7|15615.8|15591.8|0
1631493380000|2021-09-13 00:36:20|15616.2|15592.2|15615.5|15591.5|15616.2|15592.2|15615.5|15591.5|0
1631493390000|2021-09-13 00:36:30|15616.4|15592.4|15616.4|15592.4|15616.4|15592.4|15616.4|15592.4|0
1631493400000|2021-09-13 00:36:40|15615.9|15591.9|15615.1|15591.1|15615.9|15591.9|15615.1|15591.1|0
1631493410000|2021-09-13 00:36:50|15615.5|15591.5|15615.5|15591.5|15615.5|15591.5|15615.5|15591.5|0
1631493420000|2021-09-13 00:37:00|15615.9|15591.9|15617.6|15593.6|15617.6|15593.6|15615.9|15591.9|0
1631493430000|2021-09-13 00:37:10|15617.2|15593.2|15618|15594|15618|15594|15617.2|15593.2|0
1631493440000|2021-09-13 00:37:20|15618.3|15594.3|15618.9|15594.9|15619.6|15595.6|15618.3|15594.3|0
1631493450000|2021-09-13 00:37:30|15619.4|15595.4|15619.6|15595.6|15619.9|15595.9|15619.4|15595.4|0
1631493460000|2021-09-13 00:37:40|15619.7|15595.7|15619.9|15595.9|15620.2|15596.2|15619.6|15595.6|0
1631493470000|2021-09-13 00:37:50|15620.2|15596.2|15620.2|15596.2|15620.2|15596.2|15619.9|15595.9|0
1631493480000|2021-09-13 00:38:00|15620.5|15596.5|15620.5|15596.5|15621.6|15597.6|15620.5|15596.5|0
1631493490000|2021-09-13 00:38:10|15620.9|15596.9|15622.1|15598.1|15622.1|15598.1|15620.9|15596.9|0
1631493500000|2021-09-13 00:38:20|15622.5|15598.5|15623.2|15599.2|15623.4|15599.4|15622.5|15598.5|0
1631493510000|2021-09-13 00:38:30|15623.1|15599.1|15622.1|15598.1|15623.1|15599.1|15622.1|15598.1|0
1631493520000|2021-09-13 00:38:40|15622.3|15598.3|15622.1|15598.1|15622.9|15598.9|15622.1|15598.1|0
1631493530000|2021-09-13 00:38:50|15623.1|15599.1|15623.1|15599.1|15623.1|15599.1|15623.1|15599.1|0
1631493540000|2021-09-13 00:39:00|15622.1|15598.1|15622.3|15598.3|15624.7|15600.7|15622.1|15598.1|0
1631493550000|2021-09-13 00:39:10|15622|15598|15621.2|15597.2|15622.2|15598.2|15621.1|15597.1|0
1631493560000|2021-09-13 00:39:20|15621.7|15597.7|15621.1|15597.1|15621.7|15597.7|15621.1|15597.1|0
1631493570000|2021-09-13 00:39:30|15621.5|15597.5|15621.5|15597.5|15621.9|15597.9|15621.5|15597.5|0
1631493580000|2021-09-13 00:39:40|15622|15598|15621.5|15597.5|15622|15598|15621.1|15597.1|0
1631493590000|2021-09-13 00:39:50|15621.1|15597.1|15620.3|15596.3|15621.1|15597.1|15620.3|15596.3|0
1631493600000|2021-09-13 00:40:00|15620.7|15596.7|15621.1|15597.1|15621.1|15597.1|15620.7|15596.7|0
1631493610000|2021-09-13 00:40:10|15622|15598|15622.3|15598.3|15622.3|15598.3|15622|15598|0
1631493620000|2021-09-13 00:40:20|15622.7|15598.7|15624.1|15600.1|15624.1|15600.1|15622.7|15598.7|0
1631493630000|2021-09-13 00:40:30|15623.6|15599.6|15623.6|15599.6|15623.6|15599.6|15623.3|15599.3|0
1631493640000|2021-09-13 00:40:40|15623.4|15599.4|15623.3|15599.3|15623.6|15599.6|15623.3|15599.3|0
1631493660000|2021-09-13 00:41:00|15623.4|15599.4|15623.3|15599.3|15624.5|15600.5|15623.3|15599.3|0
1631493680000|2021-09-13 00:41:20|15622.9|15598.9|15623.3|15599.3|15623.3|15599.3|15622.9|15598.9|0
1631493690000|2021-09-13 00:41:30|15623.7|15599.7|15622.9|15598.9|15624.2|15600.2|15622.9|15598.9|0
1631493700000|2021-09-13 00:41:40|15623.3|15599.3|15623.3|15599.3|15623.3|15599.3|15622.9|15598.9|0
1631493710000|2021-09-13 00:41:50|15623.1|15599.1|15623.3|15599.3|15623.3|15599.3|15623.1|15599.1|0
1631493720000|2021-09-13 00:42:00|15624.2|15600.2|15624.2|15600.2|15624.2|15600.2|15624.2|15600.2|0
1631493730000|2021-09-13 00:42:10|15623.9|15599.9|15623.1|15599.1|15623.9|15599.9|15622.9|15598.9|0
1631493740000|2021-09-13 00:42:20|15623.6|15599.6|15623.3|15599.3|15623.7|15599.7|15623.3|15599.3|0
1631493750000|2021-09-13 00:42:30|15623.1|15599.1|15623.3|15599.3|15623.3|15599.3|15622.9|15598.9|0
1631493760000|2021-09-13 00:42:40|15623.7|15599.7|15623.3|15599.3|15623.7|15599.7|15623.3|15599.3|0
1631493770000|2021-09-13 00:42:50|15623.1|15599.1|15623.3|15599.3|15623.3|15599.3|15622.8|15598.8|0
1631493780000|2021-09-13 00:43:00|15622.8|15598.8|15622|15598|15623.3|15599.3|15622|15598|0
1631493790000|2021-09-13 00:43:10|15622.3|15598.3|15622.8|15598.8|15622.8|15598.8|15622.3|15598.3|0
1631493800000|2021-09-13 00:43:20|15622.5|15598.5|15622|15598|15622.5|15598.5|15622|15598|0
1631493830000|2021-09-13 00:43:50|15622.9|15598.9|15623.3|15599.3|15623.3|15599.3|15622.9|15598.9|0
1631493850000|2021-09-13 00:44:10|15623.7|15599.7|15624.8|15600.8|15624.8|15600.8|15623.7|15599.7|0
1631493860000|2021-09-13 00:44:20|15624.5|15600.5|15624.8|15600.8|15624.8|15600.8|15624.5|15600.5|0
1631493870000|2021-09-13 00:44:30|15624.7|15600.7|15626.7|15602.7|15626.7|15602.7|15624.7|15600.7|0
1631493880000|2021-09-13 00:44:40|15626.4|15602.4|15626.5|15602.5|15626.7|15602.7|15626.4|15602.4|0
1631493890000|2021-09-13 00:44:50|15626.4|15602.4|15626.4|15602.4|15626.4|15602.4|15625.9|15601.9|0
1631493900000|2021-09-13 00:45:00|15626.7|15602.7|15625.5|15601.5|15626.7|15602.7|15625.5|15601.5|0
1631493910000|2021-09-13 00:45:10|15625.3|15601.3|15595.1|15571.1|15625.3|15601.3|15595.1|15571.1|0
1631493920000|2021-09-13 00:45:20|15594.8|15570.8|15595.1|15571.1|15595.1|15571.1|15594.2|15570.2|0
1631493930000|2021-09-13 00:45:30|15585.1|15561.1|15586.9|15562.9|15586.9|15562.9|15585.1|15561.1|0
1631493940000|2021-09-13 00:45:40|15586.7|15562.7|15586.7|15562.7|15588|15564|15586.7|15562.7|0
1631493950000|2021-09-13 00:45:50|15587|15563|15588|15564|15588|15564|15587|15563|0
1631493960000|2021-09-13 00:46:00|15587|15563|15587|15563|15587|15563|15587|15563|0
1631493970000|2021-09-13 00:46:10|15587.4|15563.4|15587|15563|15587.4|15563.4|15587|15563|0
1631493980000|2021-09-13 00:46:20|15587.2|15563.2|15587|15563|15587.4|15563.4|15587|15563|0
1631493990000|2021-09-13 00:46:30|15587.4|15563.4|15587.4|15563.4|15587.4|15563.4|15587.2|15563.2|0
1631494000000|2021-09-13 00:46:40|15587.2|15563.2|15587.2|15563.2|15587.4|15563.4|15587|15563|0
1631494010000|2021-09-13 00:46:50|15587|15563|15586.1|15562.1|15587.4|15563.4|15586.1|15562.1|0
1631494020000|2021-09-13 00:47:00|15586.4|15562.4|15586.1|15562.1|15586.4|15562.4|15586.1|15562.1|0
1631494030000|2021-09-13 00:47:10|15585.9|15561.9|15586.1|15562.1|15586.1|15562.1|15585.9|15561.9|0
1631494040000|2021-09-13 00:47:20|15585.9|15561.9|15585.8|15561.8|15585.9|15561.9|15585.8|15561.8|0
1631494050000|2021-09-13 00:47:30|15586.1|15562.1|15585.8|15561.8|15586.1|15562.1|15585.8|15561.8|0
1631494060000|2021-09-13 00:47:40|15586.1|15562.1|15586.1|15562.1|15586.1|15562.1|15586.1|15562.1|0
1631494070000|2021-09-13 00:47:50|15586.3|15562.3|15587.4|15563.4|15587.4|15563.4|15586.3|15562.3|0
1631494080000|2021-09-13 00:48:00|15587|15563|15586.4|15562.4|15587|15563|15586.1|15562.1|0
1631494100000|2021-09-13 00:48:20|15586.1|15562.1|15587.4|15563.4|15587.4|15563.4|15586.1|15562.1|0
1631494110000|2021-09-13 00:48:30|15586.4|15562.4|15587.4|15563.4|15587.4|15563.4|15586.4|15562.4|0
1631494120000|2021-09-13 00:48:40|15592.4|15568.4|15591.9|15567.9|15592.4|15568.4|15591.9|15567.9|0
1631494130000|2021-09-13 00:48:50|15591.4|15567.4|15591.6|15567.6|15592.2|15568.2|15591.3|15567.3|0
1631494140000|2021-09-13 00:49:00|15591.1|15567.1|15589.8|15565.8|15591.1|15567.1|15589.8|15565.8|0
1631494150000|2021-09-13 00:49:10|15590|15566|15589.8|15565.8|15590.2|15566.2|15589.8|15565.8|0
1631494170000|2021-09-13 00:49:30|15588.9|15564.9|15588.9|15564.9|15588.9|15564.9|15588.9|15564.9|0
1631494180000|2021-09-13 00:49:40|15589.2|15565.2|15589.2|15565.2|15589.2|15565.2|15589.2|15565.2|0
1631494190000|2021-09-13 00:49:50|15589.7|15565.7|15589.2|15565.2|15589.7|15565.7|15589.2|15565.2|0
1631494200000|2021-09-13 00:50:00|15589.7|15565.7|15590.2|15566.2|15590.5|15566.5|15589.7|15565.7|0
1631494210000|2021-09-13 00:50:10|15590.3|15566.3|15595.5|15571.5|15595.5|15571.5|15590.3|15566.3|0
1631494220000|2021-09-13 00:50:20|15595.3|15571.3|15594.2|15570.2|15595.3|15571.3|15594.2|15570.2|0
1631494260000|2021-09-13 00:51:00|15595.2|15571.2|15595.2|15571.2|15595.5|15571.5|15595.2|15571.2|0
1631494280000|2021-09-13 00:51:20|15594.2|15570.2|15593.8|15569.8|15594.2|15570.2|15593.8|15569.8|0
1631494290000|2021-09-13 00:51:30|15594.2|15570.2|15593|15569|15594.2|15570.2|15593|15569|0
1631494300000|2021-09-13 00:51:40|15592|15568|15592|15568|15592|15568|15592|15568|0
1631494320000|2021-09-13 00:52:00|15593|15569|15593.3|15569.3|15593.3|15569.3|15593|15569|0
1631494330000|2021-09-13 00:52:10|15593|15569|15593|15569|15593|15569|15593|15569|0
1631494340000|2021-09-13 00:52:20|15593.1|15569.1|15593|15569|15594.2|15570.2|15593|15569|0
1631494350000|2021-09-13 00:52:30|15593.1|15569.1|15593|15569|15593.3|15569.3|15593|15569|0
1631494360000|2021-09-13 00:52:40|15593.1|15569.1|15593.1|15569.1|15593.1|15569.1|15593|15569|0
1631494370000|2021-09-13 00:52:50|15593|15569|15593|15569|15593|15569|15593|15569|0
1631494400000|2021-09-13 00:53:20|15593.4|15569.4|15593|15569|15593.4|15569.4|15593|15569|0
1631494410000|2021-09-13 00:53:30|15592.7|15568.7|15592.7|15568.7|15592.7|15568.7|15592.7|15568.7|0
1631494420000|2021-09-13 00:53:40|15592.3|15568.3|15591.4|15567.4|15592.3|15568.3|15591.4|15567.4|0
1631494440000|2021-09-13 00:54:00|15591.1|15567.1|15591.1|15567.1|15591.1|15567.1|15591.1|15567.1|0
1631494450000|2021-09-13 00:54:10|15591.2|15567.2|15590.1|15566.1|15591.4|15567.4|15590.1|15566.1|0
1631494460000|2021-09-13 00:54:20|15590.6|15566.6|15590.6|15566.6|15591.1|15567.1|15590.1|15566.1|0
1631494470000|2021-09-13 00:54:30|15590.1|15566.1|15588.2|15564.2|15590.6|15566.6|15587.9|15563.9|0
1631494480000|2021-09-13 00:54:40|15587.9|15563.9|15588.2|15564.2|15588.2|15564.2|15587.9|15563.9|0
1631494490000|2021-09-13 00:54:50|15587.9|15563.9|15587.9|15563.9|15587.9|15563.9|15587.9|15563.9|0
1631494500000|2021-09-13 00:55:00|15587.4|15563.4|15587.8|15563.8|15588.2|15564.2|15587.4|15563.4|0
1631494510000|2021-09-13 00:55:10|15587.3|15563.3|15586.5|15562.5|15587.3|15563.3|15586.5|15562.5|0
1631494520000|2021-09-13 00:55:20|15587|15563|15586.5|15562.5|15587.3|15563.3|15586.5|15562.5|0
1631494530000|2021-09-13 00:55:30|15586.6|15562.6|15587|15563|15587.3|15563.3|15586.6|15562.6|0
1631494550000|2021-09-13 00:55:50|15586.5|15562.5|15586.5|15562.5|15587|15563|15586.2|15562.2|0
1631494560000|2021-09-13 00:56:00|15586|15562|15585.7|15561.7|15587|15563|15585.7|15561.7|0
1631494570000|2021-09-13 00:56:10|15585.9|15561.9|15584.1|15560.1|15586.6|15562.6|15584.1|15560.1|0
1631494580000|2021-09-13 00:56:20|15583.5|15559.5|15582.5|15558.5|15583.5|15559.5|15582.5|15558.5|0
1631494590000|2021-09-13 00:56:30|15582.4|15558.4|15583.8|15559.8|15583.8|15559.8|15582.2|15558.2|0
1631494600000|2021-09-13 00:56:40|15583.5|15559.5|15581.3|15557.3|15583.8|15559.8|15580.3|15556.3|0
1631494610000|2021-09-13 00:56:50|15581.1|15557.1|15580.9|15556.9|15581.3|15557.3|15580.9|15556.9|0
1631494620000|2021-09-13 00:57:00|15581.1|15557.1|15580.5|15556.5|15581.7|15557.7|15580.5|15556.5|0
1631494630000|2021-09-13 00:57:10|15580|15556|15580|15556|15580|15556|15580|15556|0
1631494640000|2021-09-13 00:57:20|15579.3|15555.3|15578.1|15554.1|15579.3|15555.3|15578.1|15554.1|0
1631494650000|2021-09-13 00:57:30|15578.4|15554.4|15578.1|15554.1|15578.4|15554.4|15577.8|15553.8|0
1631494660000|2021-09-13 00:57:40|15578.2|15554.2|15578.1|15554.1|15578.2|15554.2|15578.1|15554.1|0
1631494670000|2021-09-13 00:57:50|15577.6|15553.6|15576.8|15552.8|15577.6|15553.6|15576.8|15552.8|0
1631494680000|2021-09-13 00:58:00|15577|15553|15578.3|15554.3|15578.7|15554.7|15577|15553|0
1631494690000|2021-09-13 00:58:10|15578.4|15554.4|15578.4|15554.4|15578.4|15554.4|15578.4|15554.4|0
1631494700000|2021-09-13 00:58:20|15578.6|15554.6|15578.7|15554.7|15578.7|15554.7|15577.8|15553.8|0
1631494710000|2021-09-13 00:58:30|15579.1|15555.1|15576.2|15552.2|15579.1|15555.1|15576.2|15552.2|0
1631494720000|2021-09-13 00:58:40|15576|15552|15575.3|15551.3|15576|15552|15575|15551|0
1631494730000|2021-09-13 00:58:50|15575|15551|15573|15549|15575.3|15551.3|15573|15549|0
1631494740000|2021-09-13 00:59:00|15573.4|15549.4|15573.8|15549.8|15574.3|15550.3|15573.4|15549.4|0
1631494750000|2021-09-13 00:59:10|15573.4|15549.4|15573|15549|15573.4|15549.4|15572.7|15548.7|0
1631494770000|2021-09-13 00:59:30|15573.2|15549.2|15571.3|15547.3|15573.2|15549.2|15570.5|15546.5|0
1631494780000|2021-09-13 00:59:40|15571.8|15547.8|15570.5|15546.5|15571.8|15547.8|15570.5|15546.5|0
1631494790000|2021-09-13 00:59:50|15570.8|15546.8|15571.3|15547.3|15571.8|15547.8|15570.8|15546.8|0
1631494800000|2021-09-13 01:00:00|15570.8|15546.8|15538.8|15528.8|15570.8|15548.8|15538.8|15528.8|363
1631494810000|2021-09-13 01:00:10|15537.8|15527.8|15542.8|15532.8|15545.8|15535.8|15532.8|15522.8|197
1631494820000|2021-09-13 01:00:20|15544.8|15534.8|15542.8|15532.8|15548.8|15538.8|15542.8|15532.8|123
1631494830000|2021-09-13 01:00:30|15543.8|15533.8|15539.8|15529.8|15544.8|15534.8|15537.8|15527.8|89
1631494840000|2021-09-13 01:00:40|15537.8|15527.8|15538.8|15528.8|15538.8|15528.8|15535.8|15525.8|36
1631494850000|2021-09-13 01:00:50|15537.8|15527.8|15530.8|15520.8|15537.8|15527.8|15530.8|15520.8|87
1631494860000|2021-09-13 01:01:00|15529.8|15519.8|15534.8|15524.8|15536.8|15526.8|15529.8|15519.8|171
1631494870000|2021-09-13 01:01:10|15536.8|15526.8|15535.8|15525.8|15536.8|15526.8|15532.8|15522.8|45
1631494880000|2021-09-13 01:01:20|15534.8|15524.8|15534.8|15524.8|15535.8|15525.8|15534.8|15524.8|16
1631494890000|2021-09-13 01:01:30|15536.8|15526.8|15538.8|15528.8|15538.8|15528.8|15536.8|15526.8|36
1631494900000|2021-09-13 01:01:40|15537.8|15527.8|15536.8|15526.8|15537.8|15527.8|15535.8|15525.8|22
1631494910000|2021-09-13 01:01:50|15535.8|15525.8|15532.8|15522.8|15535.8|15525.8|15532.8|15522.8|72
1631494920000|2021-09-13 01:02:00|15531.8|15521.8|15526.8|15516.8|15531.8|15521.8|15525.8|15515.8|78
1631494930000|2021-09-13 01:02:10|15525.8|15515.8|15525.8|15515.8|15525.8|15515.8|15522.8|15512.8|69
1631494940000|2021-09-13 01:02:20|15526.8|15516.8|15530.8|15520.8|15530.8|15520.8|15525.8|15515.8|101
1631494950000|2021-09-13 01:02:30|15529.8|15519.8|15531.8|15521.8|15531.8|15521.8|15529.8|15519.8|79
1631494960000|2021-09-13 01:02:40|15533.8|15523.8|15535.8|15525.8|15536.8|15526.8|15532.8|15522.8|42
1631494970000|2021-09-13 01:02:50|15536.8|15526.8|15534.8|15524.8|15536.8|15526.8|15531.8|15521.8|44
1631494980000|2021-09-13 01:03:00|15532.8|15522.8|15538.8|15528.8|15538.8|15528.8|15532.8|15522.8|52
1631494990000|2021-09-13 01:03:10|15539.8|15529.8|15540.8|15530.8|15546.8|15536.8|15538.8|15528.8|178
1631495000000|2021-09-13 01:03:20|15539.8|15529.8|15541.8|15531.8|15541.8|15531.8|15538.8|15528.8|63
1631495010000|2021-09-13 01:03:30|15542.8|15532.8|15545.8|15535.8|15545.8|15535.8|15540.8|15530.8|35
1631495020000|2021-09-13 01:03:40|15546.8|15536.8|15547.8|15537.8|15549.8|15539.8|15545.8|15535.8|61
1631495030000|2021-09-13 01:03:50|15548.8|15538.8|15546.8|15536.8|15549.8|15539.8|15546.8|15536.8|78
1631495040000|2021-09-13 01:04:00|15548.8|15538.8|15546.8|15536.8|15550.8|15540.8|15546.8|15536.8|61
1631495050000|2021-09-13 01:04:10|15548.8|15538.8|15545.8|15535.8|15548.8|15538.8|15545.8|15535.8|62
1631495060000|2021-09-13 01:04:20|15544.8|15534.8|15543.8|15533.8|15544.8|15534.8|15543.8|15533.8|45
1631495070000|2021-09-13 01:04:30|15544.8|15534.8|15548.8|15538.8|15549.8|15539.8|15544.8|15534.8|46
1631495080000|2021-09-13 01:04:40|15549.8|15539.8|15548.8|15538.8|15551.8|15541.8|15548.8|15538.8|32
1631495090000|2021-09-13 01:04:50|15550.8|15540.8|15554.8|15544.8|15555.8|15545.8|15550.8|15540.8|87
1631495100000|2021-09-13 01:05:00|15555.8|15545.8|15551.8|15541.8|15555.8|15545.8|15551.8|15541.8|51
1631495110000|2021-09-13 01:05:10|15552.8|15542.8|15557.8|15547.8|15557.8|15547.8|15551.8|15541.8|52
1631495120000|2021-09-13 01:05:20|15555.8|15545.8|15556.8|15546.8|15560.8|15550.8|15555.8|15545.8|69
1631495130000|2021-09-13 01:05:30|15555.8|15545.8|15554.8|15544.8|15555.8|15545.8|15554.8|15544.8|18
1631495140000|2021-09-13 01:05:40|15556.8|15546.8|15557.8|15547.8|15557.8|15547.8|15556.8|15546.8|5
1631495150000|2021-09-13 01:05:50|15555.8|15545.8|15550.8|15540.8|15555.8|15545.8|15550.8|15540.8|50
1631495160000|2021-09-13 01:06:00|15552.8|15542.8|15549.8|15539.8|15552.8|15542.8|15549.8|15539.8|19
1631495170000|2021-09-13 01:06:10|15551.8|15541.8|15552.8|15542.8|15552.8|15542.8|15550.8|15540.8|19
1631495180000|2021-09-13 01:06:20|15553.8|15543.8|15548.8|15538.8|15553.8|15543.8|15548.8|15538.8|21
1631495190000|2021-09-13 01:06:30|15546.8|15536.8|15544.8|15534.8|15547.8|15537.8|15544.8|15534.8|45
1631495200000|2021-09-13 01:06:40|15545.8|15535.8|15558.8|15548.8|15558.8|15548.8|15544.8|15534.8|318
1631495210000|2021-09-13 01:06:50|15557.8|15547.8|15560.8|15550.8|15560.8|15550.8|15555.8|15545.8|125
1631495220000|2021-09-13 01:07:00|15558.8|15548.8|15558.8|15548.8|15560.8|15550.8|15558.8|15548.8|25
1631495230000|2021-09-13 01:07:10|15559.8|15549.8|15558.8|15548.8|15559.8|15549.8|15556.8|15546.8|143
1631495240000|2021-09-13 01:07:20|15556.8|15546.8|15549.8|15539.8|15556.8|15546.8|15549.8|15539.8|33
1631495250000|2021-09-13 01:07:30|15548.8|15538.8|15543.8|15533.8|15548.8|15538.8|15543.8|15533.8|30
1631495260000|2021-09-13 01:07:40|15544.8|15534.8|15544.8|15534.8|15544.8|15534.8|15544.8|15534.8|2
1631495270000|2021-09-13 01:07:50|15543.8|15533.8|15539.8|15529.8|15543.8|15533.8|15538.8|15528.8|18
1631495280000|2021-09-13 01:08:00|15538.8|15528.8|15536.8|15526.8|15538.8|15528.8|15536.8|15526.8|20
1631495290000|2021-09-13 01:08:10|15534.8|15524.8|15535.8|15525.8|15536.8|15526.8|15533.8|15523.8|24
1631495300000|2021-09-13 01:08:20|15534.8|15524.8|15536.8|15526.8|15537.8|15527.8|15534.8|15524.8|43
1631495310000|2021-09-13 01:08:30|15535.8|15525.8|15535.8|15525.8|15535.8|15525.8|15535.8|15525.8|15
1631495320000|2021-09-13 01:08:40|15534.8|15524.8|15534.8|15524.8|15534.8|15524.8|15533.8|15523.8|26
1631495330000|2021-09-13 01:08:50|15533.8|15523.8|15533.8|15523.8|15534.8|15524.8|15530.8|15520.8|36
1631495340000|2021-09-13 01:09:00|15534.8|15524.8|15534.8|15524.8|15535.8|15525.8|15534.8|15524.8|11
1631495350000|2021-09-13 01:09:10|15535.8|15525.8|15536.8|15526.8|15536.8|15526.8|15534.8|15524.8|22
1631495360000|2021-09-13 01:09:20|15535.8|15525.8|15536.8|15526.8|15536.8|15526.8|15535.8|15525.8|10
1631495370000|2021-09-13 01:09:30|15534.8|15524.8|15537.8|15527.8|15537.8|15527.8|15534.8|15524.8|33
1631495380000|2021-09-13 01:09:40|15535.8|15525.8|15535.8|15525.8|15537.8|15527.8|15535.8|15525.8|7
1631495390000|2021-09-13 01:09:50|15536.8|15526.8|15537.8|15527.8|15537.8|15527.8|15536.8|15526.8|16
1631495400000|2021-09-13 01:10:00|15538.8|15528.8|15535.8|15525.8|15538.8|15528.8|15535.8|15525.8|44
1631495410000|2021-09-13 01:10:10|15534.8|15524.8|15532.8|15522.8|15534.8|15524.8|15532.8|15522.8|33
1631495420000|2021-09-13 01:10:20|15533.8|15523.8|15535.8|15525.8|15535.8|15525.8|15532.8|15522.8|38
1631495430000|2021-09-13 01:10:30|15537.8|15527.8|15538.8|15528.8|15538.8|15528.8|15537.8|15527.8|24
1631495440000|2021-09-13 01:10:40|15536.8|15526.8|15536.8|15526.8|15537.8|15527.8|15536.8|15526.8|21
1631495450000|2021-09-13 01:10:50|15538.8|15528.8|15536.8|15526.8|15538.8|15528.8|15536.8|15526.8|8
1631495460000|2021-09-13 01:11:00|15534.8|15524.8|15535.8|15525.8|15535.8|15525.8|15534.8|15524.8|13
1631495470000|2021-09-13 01:11:10|15533.8|15523.8|15529.8|15519.8|15534.8|15524.8|15529.8|15519.8|42
1631495480000|2021-09-13 01:11:20|15531.8|15521.8|15528.8|15518.8|15531.8|15521.8|15527.8|15517.8|54
1631495490000|2021-09-13 01:11:30|15530.8|15520.8|15531.8|15521.8|15531.8|15521.8|15529.8|15519.8|43
1631495500000|2021-09-13 01:11:40|15529.8|15519.8|15532.8|15522.8|15532.8|15522.8|15529.8|15519.8|39
1631495510000|2021-09-13 01:11:50|15531.8|15521.8|15529.8|15519.8|15531.8|15521.8|15529.8|15519.8|133
1631495520000|2021-09-13 01:12:00|15530.8|15520.8|15531.8|15521.8|15531.8|15521.8|15530.8|15520.8|39
1631495530000|2021-09-13 01:12:10|15530.8|15520.8|15530.8|15520.8|15531.8|15521.8|15530.8|15520.8|16
1631495540000|2021-09-13 01:12:20|15532.8|15522.8|15530.8|15520.8|15532.8|15522.8|15528.8|15518.8|24
1631495550000|2021-09-13 01:12:30|15531.8|15521.8|15530.8|15520.8|15531.8|15521.8|15530.8|15520.8|3
1631495560000|2021-09-13 01:12:40|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|31
1631495570000|2021-09-13 01:12:50|15532.8|15522.8|15530.8|15520.8|15532.8|15522.8|15530.8|15520.8|38
1631495580000|2021-09-13 01:13:00|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|10
1631495590000|2021-09-13 01:13:10|||||||||7
1631495600000|2021-09-13 01:13:20|15530.8|15520.8|15527.8|15517.8|15530.8|15520.8|15524.8|15514.8|84
1631495610000|2021-09-13 01:13:30|15526.8|15516.8|15527.8|15517.8|15527.8|15517.8|15525.8|15515.8|21
1631495620000|2021-09-13 01:13:40|||||||||32
1631495630000|2021-09-13 01:13:50|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|15525.8|15515.8|56
1631495640000|2021-09-13 01:14:00|15530.8|15520.8|15525.8|15515.8|15532.8|15522.8|15525.8|15515.8|79
1631495650000|2021-09-13 01:14:10|15526.8|15516.8|15531.8|15521.8|15531.8|15521.8|15525.8|15515.8|74
1631495660000|2021-09-13 01:14:20|15530.8|15520.8|15531.8|15521.8|15531.8|15521.8|15530.8|15520.8|21
1631495670000|2021-09-13 01:14:30|15530.8|15520.8|15530.8|15520.8|15531.8|15521.8|15530.8|15520.8|13
1631495680000|2021-09-13 01:14:40|15531.8|15521.8|15535.8|15525.8|15535.8|15525.8|15531.8|15521.8|59
1631495690000|2021-09-13 01:14:50|15534.8|15524.8|15534.8|15524.8|15534.8|15524.8|15534.8|15524.8|11
1631495700000|2021-09-13 01:15:00|15533.8|15523.8|15539.8|15529.8|15543.8|15533.8|15533.8|15523.8|180
1631495710000|2021-09-13 01:15:10|15543.8|15533.8|15526.8|15516.8|15543.8|15533.8|15526.8|15516.8|194
1631495720000|2021-09-13 01:15:20|15527.8|15517.8|15534.8|15524.8|15534.8|15524.8|15527.8|15517.8|84
1631495730000|2021-09-13 01:15:30|15535.8|15525.8|15530.8|15520.8|15535.8|15525.8|15529.8|15519.8|47
1631495740000|2021-09-13 01:15:40|15529.8|15519.8|15530.8|15520.8|15530.8|15520.8|15528.8|15518.8|79
1631495750000|2021-09-13 01:15:50|15531.8|15521.8|15535.8|15525.8|15535.8|15525.8|15531.8|15521.8|27
1631495760000|2021-09-13 01:16:00|15534.8|15524.8|15533.8|15523.8|15536.8|15526.8|15533.8|15523.8|36
1631495770000|2021-09-13 01:16:10|15534.8|15524.8|15534.8|15524.8|15534.8|15524.8|15532.8|15522.8|52
1631495780000|2021-09-13 01:16:20|15535.8|15525.8|15537.8|15527.8|15537.8|15527.8|15533.8|15523.8|48
1631495790000|2021-09-13 01:16:30|15536.8|15526.8|15539.8|15529.8|15539.8|15529.8|15536.8|15526.8|91
1631495800000|2021-09-13 01:16:40|15540.8|15530.8|15538.8|15528.8|15540.8|15530.8|15538.8|15528.8|19
1631495810000|2021-09-13 01:16:50|15537.8|15527.8|15539.8|15529.8|15539.8|15529.8|15537.8|15527.8|28
1631495820000|2021-09-13 01:17:00|15540.8|15530.8|15546.8|15536.8|15546.8|15536.8|15540.8|15530.8|77
1631495830000|2021-09-13 01:17:10|15545.8|15535.8|15548.8|15538.8|15549.8|15539.8|15545.8|15535.8|126
1631495840000|2021-09-13 01:17:20|15549.8|15539.8|15550.8|15540.8|15550.8|15540.8|15548.8|15538.8|56
1631495850000|2021-09-13 01:17:30|15551.8|15541.8|15548.8|15538.8|15551.8|15541.8|15548.8|15538.8|72
1631495860000|2021-09-13 01:17:40|15549.8|15539.8|15551.8|15541.8|15552.8|15542.8|15549.8|15539.8|75
1631495870000|2021-09-13 01:17:50|15550.8|15540.8|15553.8|15543.8|15553.8|15543.8|15550.8|15540.8|30
1631495880000|2021-09-13 01:18:00|15556.8|15546.8|15552.8|15542.8|15556.8|15546.8|15552.8|15542.8|39
1631495890000|2021-09-13 01:18:10|15553.8|15543.8|15552.8|15542.8|15553.8|15543.8|15549.8|15539.8|40
1631495900000|2021-09-13 01:18:20|15551.8|15541.8|15544.8|15534.8|15551.8|15541.8|15544.8|15534.8|135
1631495910000|2021-09-13 01:18:30|15545.8|15535.8|15543.8|15533.8|15547.8|15537.8|15543.8|15533.8|57
1631495920000|2021-09-13 01:18:40|15546.8|15536.8|15553.8|15543.8|15553.8|15543.8|15545.8|15535.8|118
1631495930000|2021-09-13 01:18:50|15552.8|15542.8|15551.8|15541.8|15552.8|15542.8|15547.8|15537.8|20
1631495940000|2021-09-13 01:19:00|15549.8|15539.8|15548.8|15538.8|15552.8|15542.8|15548.8|15538.8|60
1631495950000|2021-09-13 01:19:10|15547.8|15537.8|15544.8|15534.8|15547.8|15537.8|15544.8|15534.8|153
1631495960000|2021-09-13 01:19:20|15543.8|15533.8|15535.8|15525.8|15545.8|15535.8|15535.8|15525.8|113
1631495970000|2021-09-13 01:19:30|15537.8|15527.8|15533.8|15523.8|15537.8|15527.8|15530.8|15520.8|71
1631495980000|2021-09-13 01:19:40|15532.8|15522.8|15534.8|15524.8|15536.8|15526.8|15532.8|15522.8|38
1631495990000|2021-09-13 01:19:50|15533.8|15523.8|15535.8|15525.8|15537.8|15527.8|15533.8|15523.8|24
1631496000000|2021-09-13 01:20:00|15533.8|15523.8|15531.8|15521.8|15533.8|15523.8|15531.8|15521.8|45
1631496010000|2021-09-13 01:20:10|15532.8|15522.8|15526.8|15516.8|15532.8|15522.8|15524.8|15514.8|136
1631496020000|2021-09-13 01:20:20|15524.8|15514.8|15529.8|15519.8|15531.8|15521.8|15524.8|15514.8|114
1631496030000|2021-09-13 01:20:30|15530.8|15520.8|15528.8|15518.8|15530.8|15520.8|15524.8|15514.8|119
1631496040000|2021-09-13 01:20:40|15527.8|15517.8|15535.8|15525.8|15536.8|15526.8|15527.8|15517.8|55
1631496050000|2021-09-13 01:20:50|15537.8|15527.8|15539.8|15529.8|15539.8|15529.8|15536.8|15526.8|35
1631496060000|2021-09-13 01:21:00|15540.8|15530.8|15533.8|15523.8|15540.8|15530.8|15533.8|15523.8|68
1631496070000|2021-09-13 01:21:10|15532.8|15522.8|15524.8|15514.8|15532.8|15522.8|15524.8|15514.8|199
1631496080000|2021-09-13 01:21:20|15525.8|15515.8|15531.8|15521.8|15532.8|15522.8|15524.8|15514.8|89
1631496090000|2021-09-13 01:21:30|15532.8|15522.8|15533.8|15523.8|15534.8|15524.8|15532.8|15522.8|17
1631496100000|2021-09-13 01:21:40|15534.8|15524.8|15537.8|15527.8|15539.8|15529.8|15534.8|15524.8|73
1631496110000|2021-09-13 01:21:50|15540.8|15530.8|15540.8|15530.8|15541.8|15531.8|15538.8|15528.8|68
1631496120000|2021-09-13 01:22:00|15539.8|15529.8|15536.8|15526.8|15539.8|15529.8|15536.8|15526.8|207
1631496130000|2021-09-13 01:22:10|15535.8|15525.8|15536.8|15526.8|15536.8|15526.8|15535.8|15525.8|33
1631496140000|2021-09-13 01:22:20|15539.8|15529.8|15533.8|15523.8|15539.8|15529.8|15533.8|15523.8|105
1631496150000|2021-09-13 01:22:30|15532.8|15522.8|15532.8|15522.8|15532.8|15522.8|15531.8|15521.8|26
1631496160000|2021-09-13 01:22:40|15534.8|15524.8|15534.8|15524.8|15535.8|15525.8|15534.8|15524.8|29
1631496170000|2021-09-13 01:22:50|15535.8|15525.8|15532.8|15522.8|15535.8|15525.8|15532.8|15522.8|30
1631496180000|2021-09-13 01:23:00|15531.8|15521.8|15530.8|15520.8|15531.8|15521.8|15530.8|15520.8|42
1631496190000|2021-09-13 01:23:10|15528.8|15518.8|15527.8|15517.8|15529.8|15519.8|15525.8|15515.8|99
1631496200000|2021-09-13 01:23:20|15526.8|15516.8|15524.8|15514.8|15526.8|15516.8|15524.8|15514.8|65
1631496210000|2021-09-13 01:23:30|15523.8|15513.8|15523.8|15513.8|15523.8|15513.8|15522.8|15512.8|99
1631496220000|2021-09-13 01:23:40|15522.8|15512.8|15526.8|15516.8|15526.8|15516.8|15522.8|15512.8|85
1631496230000|2021-09-13 01:23:50|15525.8|15515.8|15524.8|15514.8|15525.8|15515.8|15524.8|15514.8|35
1631496240000|2021-09-13 01:24:00|15525.8|15515.8|15528.8|15518.8|15528.8|15518.8|15525.8|15515.8|77
1631496250000|2021-09-13 01:24:10|15530.8|15520.8|15534.8|15524.8|15537.8|15527.8|15528.8|15518.8|219
1631496260000|2021-09-13 01:24:20|15532.8|15522.8|15529.8|15519.8|15532.8|15522.8|15528.8|15518.8|140
1631496270000|2021-09-13 01:24:30|15530.8|15520.8|15528.8|15518.8|15532.8|15522.8|15528.8|15518.8|39
1631496280000|2021-09-13 01:24:40|15526.8|15516.8|15523.8|15513.8|15528.8|15518.8|15523.8|15513.8|202
1631496290000|2021-09-13 01:24:50|15522.8|15512.8|15517.8|15507.8|15522.8|15512.8|15517.8|15507.8|177
1631496300000|2021-09-13 01:25:00|15516.8|15506.8|15519.8|15509.8|15521.8|15511.8|15513.8|15503.8|356
1631496310000|2021-09-13 01:25:10|15517.8|15507.8|15518.8|15508.8|15520.8|15510.8|15512.8|15502.8|253
1631496320000|2021-09-13 01:25:20|15520.8|15510.8|15523.8|15513.8|15523.8|15513.8|15518.8|15508.8|73
1631496330000|2021-09-13 01:25:30|15524.8|15514.8|15522.8|15512.8|15524.8|15514.8|15520.8|15510.8|119
1631496340000|2021-09-13 01:25:40|15521.8|15511.8|15520.8|15510.8|15523.8|15513.8|15520.8|15510.8|32
1631496350000|2021-09-13 01:25:50|15519.8|15509.8|15520.8|15510.8|15520.8|15510.8|15518.8|15508.8|58
1631496360000|2021-09-13 01:26:00|15518.8|15508.8|15517.8|15507.8|15521.8|15511.8|15517.8|15507.8|83
1631496370000|2021-09-13 01:26:10|15519.8|15509.8|15518.8|15508.8|15520.8|15510.8|15517.8|15507.8|94
1631496380000|2021-09-13 01:26:20|15519.8|15509.8|15528.8|15518.8|15528.8|15518.8|15519.8|15509.8|283
1631496390000|2021-09-13 01:26:30|15529.8|15519.8|15533.8|15523.8|15533.8|15523.8|15529.8|15519.8|70
1631496400000|2021-09-13 01:26:40|15536.8|15526.8|15535.8|15525.8|15536.8|15526.8|15531.8|15521.8|166
1631496410000|2021-09-13 01:26:50|15534.8|15524.8|15529.8|15519.8|15535.8|15525.8|15526.8|15516.8|141
1631496420000|2021-09-13 01:27:00|15528.8|15518.8|15527|15517|15530.8|15520.8|15525.8|15515.8|168
1631496430000|2021-09-13 01:27:10|15525|15515|15521.7|15511.7|15526.1|15516.1|15521.7|15511.7|144
1631496440000|2021-09-13 01:27:20|15522.7|15512.7|15514.8|15504.8|15522.7|15512.7|15514.8|15504.8|74
1631496450000|2021-09-13 01:27:30|15516.8|15506.8|15514.8|15504.8|15517.8|15507.8|15514.8|15504.8|125
1631496460000|2021-09-13 01:27:40|15515.8|15505.8|15515.8|15505.8|15516.8|15506.8|15514.8|15504.8|18
1631496470000|2021-09-13 01:27:50|15512.8|15502.8|15514.8|15504.8|15514.8|15504.8|15512.8|15502.8|3
1631496480000|2021-09-13 01:28:00|15513.8|15503.8|15502.8|15492.8|15513.8|15503.8|15502.8|15492.8|178
1631496490000|2021-09-13 01:28:10|15501.8|15491.8|15505.8|15495.8|15505.8|15495.8|15498.8|15488.8|415
1631496500000|2021-09-13 01:28:20|15506.8|15496.8|15508.8|15498.8|15511.8|15501.8|15504.8|15494.8|167
1631496510000|2021-09-13 01:28:30|15507.8|15497.8|15508.8|15498.8|15510.8|15500.8|15507.8|15497.8|29
1631496520000|2021-09-13 01:28:40|15507.8|15497.8|15509.8|15499.8|15509.8|15499.8|15507.8|15497.8|19
1631496530000|2021-09-13 01:28:50|15510.8|15500.8|15509.8|15499.8|15511.8|15501.8|15507.8|15497.8|32
1631496540000|2021-09-13 01:29:00|15510.8|15500.8|15522.8|15512.8|15523.8|15513.8|15510.8|15500.8|523
1631496550000|2021-09-13 01:29:10|15524.8|15514.8|15530.8|15520.8|15530.8|15520.8|15522.8|15512.8|163
1631496560000|2021-09-13 01:29:20|15531.8|15521.8|15527.8|15517.8|15533.8|15523.8|15527.8|15517.8|283
1631496570000|2021-09-13 01:29:30|15528.8|15518.8|15528.8|15518.8|15530.8|15520.8|15527.8|15517.8|115
1631496580000|2021-09-13 01:29:40|15529.8|15519.8|15531.8|15521.8|15533.8|15523.8|15529.8|15519.8|164
1631496590000|2021-09-13 01:29:50|15534.8|15524.8|15534.8|15524.8|15534.8|15524.8|15530.8|15520.8|76
1631496600000|2021-09-13 01:30:00|15529.8|15519.8|15529.8|15519.8|15531.8|15521.8|15501.8|15491.8|3177
1631496610000|2021-09-13 01:30:10|15533.8|15523.8|15533.8|15523.8|15545.8|15535.8|15524.8|15514.8|2011
1631496620000|2021-09-13 01:30:20|15531.8|15521.8|15534.8|15524.8|15535.8|15525.8|15518.8|15508.8|1200
1631496630000|2021-09-13 01:30:30|15530.8|15520.8|15524.8|15514.8|15531.8|15521.8|15523.8|15513.8|583
1631496640000|2021-09-13 01:30:40|15522.8|15512.8|15564.8|15554.8|15564.8|15554.8|15522.8|15512.8|1060
1631496650000|2021-09-13 01:30:50|15561.8|15551.8|15551.8|15541.8|15572.8|15562.8|15551.8|15541.8|760
1631496660000|2021-09-13 01:31:00|15552.8|15542.8|15549.8|15539.8|15556.8|15546.8|15543.8|15533.8|689
1631496670000|2021-09-13 01:31:10|15548.8|15538.8|15540.8|15530.8|15556.8|15546.8|15537.8|15527.8|873
1631496680000|2021-09-13 01:31:20|15542.8|15532.8|15543.8|15533.8|15547.8|15537.8|15538.8|15528.8|309
1631496690000|2021-09-13 01:31:30|15547.8|15537.8|15551.8|15541.8|15555.8|15545.8|15547.8|15537.8|660
1631496700000|2021-09-13 01:31:40|15552.8|15542.8|15563.8|15553.8|15567.8|15557.8|15550.8|15540.8|402
1631496710000|2021-09-13 01:31:50|15560.8|15550.8|15553.8|15543.8|15562.8|15552.8|15553.8|15543.8|653
1631496720000|2021-09-13 01:32:00|15556.8|15546.8|15543.8|15533.8|15556.8|15546.8|15541.8|15531.8|733
1631496730000|2021-09-13 01:32:10|15539.8|15529.8|15561.8|15551.8|15561.8|15551.8|15539.8|15529.8|365
1631496740000|2021-09-13 01:32:20|15562.8|15552.8|15556.8|15546.8|15570.8|15560.8|15556.8|15546.8|321
1631496750000|2021-09-13 01:32:30|15558.8|15548.8|15567.8|15557.8|15573.8|15563.8|15558.8|15548.8|207
1631496760000|2021-09-13 01:32:40|15568.8|15558.8|15584.8|15574.8|15584.8|15574.8|15566.8|15556.8|326
1631496770000|2021-09-13 01:32:50|15585.8|15575.8|15585.8|15575.8|15590.8|15580.8|15583.8|15573.8|439
1631496780000|2021-09-13 01:33:00|15586.8|15576.8|15596.8|15586.8|15597.8|15587.8|15586.8|15576.8|433
1631496790000|2021-09-13 01:33:10|15597.8|15587.8|15598.8|15588.8|15607.8|15597.8|15595.8|15585.8|713
1631496800000|2021-09-13 01:33:20|15599.8|15589.8|15611.8|15601.8|15613.8|15603.8|15599.8|15589.8|514
1631496810000|2021-09-13 01:33:30|15609.8|15599.8|15610.8|15600.8|15613.8|15603.8|15606.8|15596.8|251
1631496820000|2021-09-13 01:33:40|15608.8|15598.8|15615.8|15605.8|15615.8|15605.8|15604.8|15594.8|219
1631496830000|2021-09-13 01:33:50|15611.8|15601.8|15625.8|15615.8|15625.8|15615.8|15611.8|15601.8|294
1631496840000|2021-09-13 01:34:00|15626.8|15616.8|15625.8|15615.8|15634.8|15624.8|15624.8|15614.8|537
1631496850000|2021-09-13 01:34:10|15623.8|15613.8|15634.8|15624.8|15634.8|15624.8|15622.8|15612.8|189
1631496860000|2021-09-13 01:34:20|15637.8|15627.8|15644.8|15634.8|15644.8|15634.8|15637.8|15627.8|390
1631496870000|2021-09-13 01:34:30|15647.8|15637.8|15650.8|15640.8|15656.8|15646.8|15647.8|15637.8|657
1631496880000|2021-09-13 01:34:40|15649.8|15639.8|15639.8|15629.8|15652.8|15642.8|15637.8|15627.8|489
1631496890000|2021-09-13 01:34:50|15641.8|15631.8|15645.8|15635.8|15651.8|15641.8|15637.8|15627.8|311
1631496900000|2021-09-13 01:35:00|15644.8|15634.8|15617.8|15607.8|15644.8|15634.8|15615.8|15605.8|1131
1631496910000|2021-09-13 01:35:10|15615.8|15605.8|15620.8|15610.8|15622.8|15612.8|15609.8|15599.8|595
1631496920000|2021-09-13 01:35:20|15618.8|15608.8|15601.8|15591.8|15618.8|15608.8|15597.8|15587.8|1060
1631496930000|2021-09-13 01:35:30|15602.8|15592.8|15609.8|15599.8|15616.8|15606.8|15602.8|15592.8|388
1631496940000|2021-09-13 01:35:40|15611.8|15601.8|15611.8|15601.8|15612.8|15602.8|15604.8|15594.8|262
1631496950000|2021-09-13 01:35:50|15612.8|15602.8|15621.8|15611.8|15625.8|15615.8|15606.8|15596.8|353
1631496960000|2021-09-13 01:36:00|15623.8|15613.8|15627.8|15617.8|15630.8|15620.8|15621.8|15611.8|424
1631496970000|2021-09-13 01:36:10|15630.8|15620.8|15644.8|15634.8|15646.8|15636.8|15627.8|15617.8|345
1631496980000|2021-09-13 01:36:20|15642.8|15632.8|15640.8|15630.8|15655.8|15645.8|15640.8|15630.8|476
1631496990000|2021-09-13 01:36:30|15642.8|15632.8|15655.8|15645.8|15655.8|15645.8|15642.8|15632.8|441
1631497000000|2021-09-13 01:36:40|15654.8|15644.8|15658.8|15648.8|15658.8|15648.8|15645.8|15635.8|987
1631497010000|2021-09-13 01:36:50|15661.8|15651.8|15642.8|15632.8|15662.8|15652.8|15641.8|15631.8|1191
1631497020000|2021-09-13 01:37:00|15648.8|15638.8|15652.8|15642.8|15659.8|15649.8|15647.8|15637.8|300
1631497030000|2021-09-13 01:37:10|15651.8|15641.8|15644.8|15634.8|15651.8|15641.8|15639.8|15629.8|310
1631497040000|2021-09-13 01:37:20|15646.8|15636.8|15648.8|15638.8|15654.8|15644.8|15644.8|15634.8|318
1631497050000|2021-09-13 01:37:30|15649.8|15639.8|15657.8|15647.8|15657.8|15647.8|15646.8|15636.8|212
1631497060000|2021-09-13 01:37:40|15656.8|15646.8|15646.8|15636.8|15658.8|15648.8|15644.8|15634.8|200
1631497070000|2021-09-13 01:37:50|15644.8|15634.8|15627.8|15617.8|15646.8|15636.8|15627.8|15617.8|356
1631497080000|2021-09-13 01:38:00|15630.8|15620.8|15634.8|15624.8|15640.8|15630.8|15626.8|15616.8|560
1631497090000|2021-09-13 01:38:10|15631.8|15621.8|15626.8|15616.8|15632.8|15622.8|15622.8|15612.8|496
1631497100000|2021-09-13 01:38:20|15625.8|15615.8|15634.8|15624.8|15634.8|15624.8|15623.8|15613.8|254
1631497110000|2021-09-13 01:38:30|15636.8|15626.8|15649.8|15639.8|15649.8|15639.8|15632.8|15622.8|268
1631497120000|2021-09-13 01:38:40|15651.8|15641.8|15650.8|15640.8|15653.8|15643.8|15642.8|15632.8|343
1631497130000|2021-09-13 01:38:50|15648.8|15638.8|15654.8|15644.8|15659.8|15649.8|15644.8|15634.8|375
1631497140000|2021-09-13 01:39:00|15653.8|15643.8|15666.8|15656.8|15666.8|15656.8|15651.8|15641.8|576
1631497150000|2021-09-13 01:39:10|15667.8|15657.8|15650.8|15640.8|15667.8|15657.8|15650.8|15640.8|293
1631497160000|2021-09-13 01:39:20|15648.8|15638.8|15635.8|15625.8|15648.8|15638.8|15630.8|15620.8|276
1631497170000|2021-09-13 01:39:30|15634.8|15624.8|15615.8|15605.8|15634.8|15624.8|15614.8|15604.8|1046
1631497180000|2021-09-13 01:39:40|15617.8|15607.8|15609.8|15599.8|15617.8|15607.8|15602.8|15592.8|1506
1631497190000|2021-09-13 01:39:50|15610.8|15600.8|15626.8|15616.8|15628.8|15618.8|15609.8|15599.8|356
1631497200000|2021-09-13 01:40:00|15628.8|15618.8|15611.8|15601.8|15631.8|15621.8|15611.8|15601.8|426
1631497210000|2021-09-13 01:40:10|15610.8|15600.8|15626.8|15616.8|15628.8|15618.8|15606.8|15596.8|268
1631497220000|2021-09-13 01:40:20|15629.8|15619.8|15623.8|15613.8|15630.8|15620.8|15621.8|15611.8|190
1631497230000|2021-09-13 01:40:30|15625.8|15615.8|15619.8|15609.8|15628.8|15618.8|15619.8|15609.8|143
1631497240000|2021-09-13 01:40:40|15620.8|15610.8|15613.8|15603.8|15622.8|15612.8|15610.8|15600.8|139
1631497250000|2021-09-13 01:40:50|15611.8|15601.8|15617.8|15607.8|15617.8|15607.8|15606.8|15596.8|165
1631497260000|2021-09-13 01:41:00|15618.8|15608.8|15617.8|15607.8|15623.8|15613.8|15614.8|15604.8|225
1631497270000|2021-09-13 01:41:10|15616.8|15606.8|15606.8|15596.8|15619.8|15609.8|15606.8|15596.8|104
1631497280000|2021-09-13 01:41:20|15607.8|15597.8|15608.8|15598.8|15612.8|15602.8|15601.8|15591.8|215
1631497290000|2021-09-13 01:41:30|15606.8|15596.8|15618.8|15608.8|15621.8|15611.8|15602.8|15592.8|230
1631497300000|2021-09-13 01:41:40|15621.8|15611.8|15612.8|15602.8|15621.8|15611.8|15608.8|15598.8|209
1631497310000|2021-09-13 01:41:50|15609.8|15599.8|15617.8|15607.8|15619.8|15609.8|15606.8|15596.8|271
1631497320000|2021-09-13 01:42:00|15620.8|15610.8|15600.8|15590.8|15620.8|15610.8|15595.8|15585.8|609
1631497330000|2021-09-13 01:42:10|15598.8|15588.8|15606.8|15596.8|15609.8|15599.8|15586.8|15576.8|488
1631497340000|2021-09-13 01:42:20|15607.8|15597.8|15608.8|15598.8|15611.8|15601.8|15602.8|15592.8|186
1631497350000|2021-09-13 01:42:30|15611.8|15601.8|15606.8|15596.8|15613.8|15603.8|15606.8|15596.8|240
1631497360000|2021-09-13 01:42:40|15604.8|15594.8|15607.8|15597.8|15610.8|15600.8|15602.8|15592.8|388
1631497370000|2021-09-13 01:42:50|15605.8|15595.8|15604.8|15594.8|15607.8|15597.8|15602.8|15592.8|132
1631497380000|2021-09-13 01:43:00|15603.8|15593.8|15603.8|15593.8|15612.8|15602.8|15600.8|15590.8|239
1631497390000|2021-09-13 01:43:10|15604.8|15594.8|15601.8|15591.8|15604.8|15594.8|15596.8|15586.8|207
1631497400000|2021-09-13 01:43:20|15600.8|15590.8|15597.8|15587.8|15602.8|15592.8|15595.8|15585.8|145
1631497410000|2021-09-13 01:43:30|15601.8|15591.8|15597.8|15587.8|15610.8|15600.8|15597.8|15587.8|211
1631497420000|2021-09-13 01:43:40|15596.8|15586.8|15590.8|15580.8|15597.8|15587.8|15588.8|15578.8|143
1631497430000|2021-09-13 01:43:50|15593.8|15583.8|15601.8|15591.8|15606.8|15596.8|15593.8|15583.8|120
1631497440000|2021-09-13 01:44:00|15604.8|15594.8|15598.8|15588.8|15613.8|15603.8|15597.8|15587.8|212
1631497450000|2021-09-13 01:44:10|15599.8|15589.8|15613.8|15603.8|15617.8|15607.8|15598.8|15588.8|427
1631497460000|2021-09-13 01:44:20|15614.8|15604.8|15610.8|15600.8|15617.8|15607.8|15609.8|15599.8|273
1631497470000|2021-09-13 01:44:30|15609.8|15599.8|15608.8|15598.8|15614.8|15604.8|15608.8|15598.8|296
1631497480000|2021-09-13 01:44:40|15605.8|15595.8|15616.8|15606.8|15616.8|15606.8|15600.8|15590.8|270
1631497490000|2021-09-13 01:44:50|15617.8|15607.8|15613.8|15603.8|15617.8|15607.8|15608.8|15598.8|840
1631497500000|2021-09-13 01:45:00|15611.8|15601.8|15601.8|15591.8|15612.8|15602.8|15594.8|15584.8|248
1631497510000|2021-09-13 01:45:10|15602.8|15592.8|15611.8|15601.8|15614.8|15604.8|15602.8|15592.8|207
1631497520000|2021-09-13 01:45:20|15613.8|15603.8|15614.8|15604.8|15618.8|15608.8|15613.8|15603.8|310
1631497530000|2021-09-13 01:45:30|15615.8|15605.8|15609.8|15599.8|15621.8|15611.8|15608.8|15598.8|389
1631497540000|2021-09-13 01:45:40|15607.8|15597.8|15618.8|15608.8|15618.8|15608.8|15607.8|15597.8|138
1631497550000|2021-09-13 01:45:50|15617.8|15607.8|15608.8|15598.8|15617.8|15607.8|15607.8|15597.8|113
1631497560000|2021-09-13 01:46:00|15606.8|15596.8|15623.8|15613.8|15627.8|15617.8|15606.8|15596.8|171
1631497570000|2021-09-13 01:46:10|15621.8|15611.8|15622.8|15612.8|15622.8|15612.8|15619.8|15609.8|148
1631497580000|2021-09-13 01:46:20|15623.8|15613.8|15617.8|15607.8|15623.8|15613.8|15614.8|15604.8|135
1631497590000|2021-09-13 01:46:30|15615.8|15605.8|15612.8|15602.8|15617.8|15607.8|15610.8|15600.8|121
1631497600000|2021-09-13 01:46:40|15607.8|15597.8|15607.8|15597.8|15608.8|15598.8|15603.8|15593.8|246
1631497610000|2021-09-13 01:46:50|15611.8|15601.8|15605.8|15595.8|15611.8|15601.8|15605.8|15595.8|84
1631497620000|2021-09-13 01:47:00|15607.8|15597.8|15598.8|15588.8|15607.8|15597.8|15598.8|15588.8|201
1631497630000|2021-09-13 01:47:10|15600.8|15590.8|15606.8|15596.8|15609.8|15599.8|15598.8|15588.8|284
1631497640000|2021-09-13 01:47:20|15607.8|15597.8|15601.8|15591.8|15609.8|15599.8|15600.8|15590.8|99
1631497650000|2021-09-13 01:47:30|15599.8|15589.8|15598.8|15588.8|15600.8|15590.8|15598.8|15588.8|28
1631497660000|2021-09-13 01:47:40|15597.8|15587.8|15594.8|15584.8|15597.8|15587.8|15591.8|15581.8|109
1631497670000|2021-09-13 01:47:50|15595.8|15585.8|15600.8|15590.8|15601.8|15591.8|15589.8|15579.8|92
1631497680000|2021-09-13 01:48:00|15599.8|15589.8|15594.8|15584.8|15599.8|15589.8|15591.8|15581.8|100
1631497690000|2021-09-13 01:48:10|15595.8|15585.8|15596.8|15586.8|15597.8|15587.8|15592.8|15582.8|100
1631497700000|2021-09-13 01:48:20|15595.8|15585.8|15589.8|15579.8|15595.8|15585.8|15589.8|15579.8|61
1631497710000|2021-09-13 01:48:30|15590.8|15580.8|15583.8|15573.8|15591.8|15581.8|15579.8|15569.8|291
1631497720000|2021-09-13 01:48:40|15586.8|15576.8|15589.8|15579.8|15591.8|15581.8|15586.8|15576.8|147
1631497730000|2021-09-13 01:48:50|15590.8|15580.8|15585.8|15575.8|15591.8|15581.8|15585.8|15575.8|116
1631497740000|2021-09-13 01:49:00|15584.8|15574.8|15576.8|15566.8|15584.8|15574.8|15575.8|15565.8|180
1631497750000|2021-09-13 01:49:10|15577.8|15567.8|15577.8|15567.8|15579.8|15569.8|15574.8|15564.8|150
1631497760000|2021-09-13 01:49:20|15578.8|15568.8|15573.8|15563.8|15578.8|15568.8|15569.8|15559.8|195
1631497770000|2021-09-13 01:49:30|15577.8|15567.8|15575.8|15565.8|15581.8|15571.8|15575.8|15565.8|340
1631497780000|2021-09-13 01:49:40|15573.8|15563.8|15582.8|15572.8|15582.8|15572.8|15564.8|15554.8|230
1631497790000|2021-09-13 01:49:50|15580.8|15570.8|15573.8|15563.8|15580.8|15570.8|15569.8|15559.8|101
1631497800000|2021-09-13 01:50:00|15571.8|15561.8|15570.8|15560.8|15572.8|15562.8|15563.8|15553.8|275
1631497810000|2021-09-13 01:50:10|15568.8|15558.8|15579.8|15569.8|15582.8|15572.8|15568.8|15558.8|182
1631497820000|2021-09-13 01:50:20|15581.8|15571.8|15594.8|15584.8|15598.8|15588.8|15581.8|15571.8|354
1631497830000|2021-09-13 01:50:30|15592.8|15582.8|15593.8|15583.8|15594.8|15584.8|15590.8|15580.8|157
1631497840000|2021-09-13 01:50:40|15591.8|15581.8|15584.8|15574.8|15596.8|15586.8|15584.8|15574.8|106
1631497850000|2021-09-13 01:50:50|15583.8|15573.8|15585.8|15575.8|15590.8|15580.8|15582.8|15572.8|128
1631497860000|2021-09-13 01:51:00|15587.8|15577.8|15590.8|15580.8|15590.8|15580.8|15583.8|15573.8|95
1631497870000|2021-09-13 01:51:10|15592.8|15582.8|15587.8|15577.8|15592.8|15582.8|15584.8|15574.8|82
1631497880000|2021-09-13 01:51:20|15586.8|15576.8|15595.8|15585.8|15595.8|15585.8|15584.8|15574.8|95
1631497890000|2021-09-13 01:51:30|15597.8|15587.8|15594.8|15584.8|15597.8|15587.8|15586.8|15576.8|134
1631497900000|2021-09-13 01:51:40|15593.8|15583.8|15600.8|15590.8|15600.8|15590.8|15592.8|15582.8|65
1631497910000|2021-09-13 01:51:50|15602.8|15592.8|15604.8|15594.8|15607.8|15597.8|15600.8|15590.8|126
1631497920000|2021-09-13 01:52:00|15603.8|15593.8|15602.8|15592.8|15605.8|15595.8|15599.8|15589.8|89
1631497930000|2021-09-13 01:52:10|15604.8|15594.8|15599.8|15589.8|15606.8|15596.8|15598.8|15588.8|245
1631497940000|2021-09-13 01:52:20|15600.8|15590.8|15607.8|15597.8|15607.8|15597.8|15591.8|15581.8|120
1631497950000|2021-09-13 01:52:30|15606.8|15596.8|15596.8|15586.8|15606.8|15596.8|15593.8|15583.8|65
1631497960000|2021-09-13 01:52:40|15597.8|15587.8|15602.8|15592.8|15602.8|15592.8|15596.8|15586.8|48
1631497970000|2021-09-13 01:52:50|15600.8|15590.8|15590.8|15580.8|15600.8|15590.8|15588.8|15578.8|89
1631497980000|2021-09-13 01:53:00|15589.8|15579.8|15605.8|15595.8|15605.8|15595.8|15589.8|15579.8|79
1631497990000|2021-09-13 01:53:10|15604.8|15594.8|15615.8|15605.8|15615.8|15605.8|15604.8|15594.8|142
1631498000000|2021-09-13 01:53:20|15616.8|15606.8|15611.8|15601.8|15616.8|15606.8|15607.8|15597.8|77
1631498010000|2021-09-13 01:53:30|15610.8|15600.8|15614.8|15604.8|15614.8|15604.8|15606.8|15596.8|97
1631498020000|2021-09-13 01:53:40|15613.8|15603.8|15614.8|15604.8|15614.8|15604.8|15611.8|15601.8|54
1631498030000|2021-09-13 01:53:50|15615.8|15605.8|15620.8|15610.8|15620.8|15610.8|15614.8|15604.8|89
1631498040000|2021-09-13 01:54:00|15622.8|15612.8|15610.8|15600.8|15624.8|15614.8|15605.8|15595.8|261
1631498050000|2021-09-13 01:54:10|15611.8|15601.8|15616.8|15606.8|15616.8|15606.8|15611.8|15601.8|148
1631498060000|2021-09-13 01:54:20|15617.8|15607.8|15613.8|15603.8|15620.8|15610.8|15609.8|15599.8|175
1631498070000|2021-09-13 01:54:30|15614.8|15604.8|15619.8|15609.8|15620.8|15610.8|15613.8|15603.8|116
1631498080000|2021-09-13 01:54:40|15620.8|15610.8|15621.8|15611.8|15622.8|15612.8|15619.8|15609.8|241
1631498090000|2021-09-13 01:54:50|15622.8|15612.8|15617.8|15607.8|15622.8|15612.8|15616.8|15606.8|195
1631498100000|2021-09-13 01:55:00|15618.8|15608.8|15606.8|15596.8|15620.8|15610.8|15606.8|15596.8|155
1631498110000|2021-09-13 01:55:10|15607.8|15597.8|15607.8|15597.8|15614.8|15604.8|15607.8|15597.8|175
1631498120000|2021-09-13 01:55:20|15605.8|15595.8|15606.8|15596.8|15607.8|15597.8|15603.8|15593.8|130
1631498130000|2021-09-13 01:55:30|15605.8|15595.8|15606.8|15596.8|15606.8|15596.8|15600.8|15590.8|66
1631498140000|2021-09-13 01:55:40|15605.8|15595.8|15602.8|15592.8|15605.8|15595.8|15599.8|15589.8|53
1631498150000|2021-09-13 01:55:50|15603.8|15593.8|15602.8|15592.8|15603.8|15593.8|15598.8|15588.8|52
1631498160000|2021-09-13 01:56:00|15603.8|15593.8|15600.8|15590.8|15603.8|15593.8|15600.8|15590.8|45
1631498170000|2021-09-13 01:56:10|15601.8|15591.8|15600.8|15590.8|15602.8|15592.8|15598.8|15588.8|59
1631498180000|2021-09-13 01:56:20|15599.8|15589.8|15591.8|15581.8|15599.8|15589.8|15591.8|15581.8|67
1631498190000|2021-09-13 01:56:30|15593.8|15583.8|15586.8|15576.8|15593.8|15583.8|15584.8|15574.8|77
1631498200000|2021-09-13 01:56:40|15587.8|15577.8|15575.8|15565.8|15587.8|15577.8|15574.8|15564.8|114
1631498210000|2021-09-13 01:56:50|15573.8|15563.8|15575.8|15565.8|15579.8|15569.8|15573.8|15563.8|193
1631498220000|2021-09-13 01:57:00|15574.8|15564.8|15579.8|15569.8|15581.8|15571.8|15570.8|15560.8|120
1631498230000|2021-09-13 01:57:10|15578.8|15568.8|15573.8|15563.8|15578.8|15568.8|15572.8|15562.8|82
1631498240000|2021-09-13 01:57:20|15572.8|15562.8|15570.8|15560.8|15579.8|15569.8|15570.8|15560.8|148
1631498250000|2021-09-13 01:57:30|15569.8|15559.8|15567.8|15557.8|15570.8|15560.8|15564.8|15554.8|127
1631498260000|2021-09-13 01:57:40|15566.8|15556.8|15559.8|15549.8|15567.8|15557.8|15559.8|15549.8|221
1631498270000|2021-09-13 01:57:50|15560.8|15550.8|15562.8|15552.8|15567.8|15557.8|15559.8|15549.8|230
1631498280000|2021-09-13 01:58:00|15560.8|15550.8|15563.8|15553.8|15566.8|15556.8|15560.8|15550.8|170
1631498290000|2021-09-13 01:58:10|15565.8|15555.8|15565.8|15555.8|15566.8|15556.8|15564.8|15554.8|58
1631498300000|2021-09-13 01:58:20|15564.8|15554.8|15568.8|15558.8|15570.8|15560.8|15564.8|15554.8|191
1631498310000|2021-09-13 01:58:30|15565.8|15555.8|15567.8|15557.8|15567.8|15557.8|15563.8|15553.8|73
1631498320000|2021-09-13 01:58:40|15566.8|15556.8|15567.8|15557.8|15567.8|15557.8|15564.8|15554.8|71
1631498330000|2021-09-13 01:58:50|15566.8|15556.8|15560.8|15550.8|15566.8|15556.8|15559.8|15549.8|303
1631498340000|2021-09-13 01:59:00|15559.8|15549.8|15562.8|15552.8|15567.8|15557.8|15558.8|15548.8|336
1631498350000|2021-09-13 01:59:10|15561.8|15551.8|15559.8|15549.8|15561.8|15551.8|15555.8|15545.8|218
1631498360000|2021-09-13 01:59:20|15558.8|15548.8|15547.8|15537.8|15558.8|15548.8|15547.8|15537.8|337
1631498370000|2021-09-13 01:59:30|15546.8|15536.8|15540.8|15530.8|15546.8|15536.8|15539.8|15529.8|253
1631498380000|2021-09-13 01:59:40|15538.8|15528.8|15531.8|15521.8|15540.8|15530.8|15528.8|15518.8|1067
1631498390000|2021-09-13 01:59:50|15530.8|15520.8|15521.8|15511.8|15531.8|15521.8|15521.8|15511.8|393
1631498400000|2021-09-13 02:00:00|15517.8|15507.8|15528.8|15518.8|15533.8|15523.8|15510.8|15500.8|1204
1631498410000|2021-09-13 02:00:10|15529.8|15519.8|15522.8|15512.8|15532.8|15522.8|15520.8|15510.8|575
1631498420000|2021-09-13 02:00:20|15521.8|15511.8|15517.8|15507.8|15523.8|15513.8|15513.8|15503.8|389
1631498430000|2021-09-13 02:00:30|15515.8|15505.8|15525.8|15515.8|15525.8|15515.8|15514.8|15504.8|426
1631498440000|2021-09-13 02:00:40|15526.8|15516.8|15521.8|15511.8|15531.8|15521.8|15520.8|15510.8|353
1631498450000|2021-09-13 02:00:50|15523.8|15513.8|15524.8|15514.8|15528.8|15518.8|15523.8|15513.8|277
1631498460000|2021-09-13 02:01:00|15525.8|15515.8|15531.8|15521.8|15532.8|15522.8|15521.8|15511.8|344
1631498470000|2021-09-13 02:01:10|15532.8|15522.8|15536.8|15526.8|15537.8|15527.8|15532.8|15522.8|216
1631498480000|2021-09-13 02:01:20|15537.8|15527.8|15534.8|15524.8|15541.8|15531.8|15534.8|15524.8|524
1631498490000|2021-09-13 02:01:30|15535.8|15525.8|15531.8|15521.8|15538.8|15528.8|15531.8|15521.8|267
1631498500000|2021-09-13 02:01:40|15530.8|15520.8|15527.8|15517.8|15532.8|15522.8|15527.8|15517.8|125
1631498510000|2021-09-13 02:01:50|15526.8|15516.8|15527.8|15517.8|15528.8|15518.8|15523.8|15513.8|201
1631498520000|2021-09-13 02:02:00|15526.8|15516.8|15529.8|15519.8|15535.8|15525.8|15524.8|15514.8|216
1631498530000|2021-09-13 02:02:10|15527.8|15517.8|15537.8|15527.8|15538.8|15528.8|15526.8|15516.8|144
1631498540000|2021-09-13 02:02:20|15536.8|15526.8|15536.8|15526.8|15540.8|15530.8|15536.8|15526.8|128
1631498550000|2021-09-13 02:02:30|15537.8|15527.8|15535.8|15525.8|15538.8|15528.8|15534.8|15524.8|118
1631498560000|2021-09-13 02:02:40|15537.8|15527.8|15538.8|15528.8|15540.8|15530.8|15535.8|15525.8|86
1631498570000|2021-09-13 02:02:50|15539.8|15529.8|15542.8|15532.8|15543.8|15533.8|15536.8|15526.8|227
1631498580000|2021-09-13 02:03:00|15543.8|15533.8|15553.8|15543.8|15553.8|15543.8|15539.8|15529.8|316
1631498590000|2021-09-13 02:03:10|15552.8|15542.8|15551.8|15541.8|15556.8|15546.8|15550.8|15540.8|245
1631498600000|2021-09-13 02:03:20|15549.8|15539.8|15552.8|15542.8|15554.8|15544.8|15549.8|15539.8|83
1631498610000|2021-09-13 02:03:30|15553.8|15543.8|15557.8|15547.8|15558.8|15548.8|15553.8|15543.8|109
1631498620000|2021-09-13 02:03:40|15556.8|15546.8|15560.8|15550.8|15560.8|15550.8|15555.8|15545.8|103
1631498630000|2021-09-13 02:03:50|15558.8|15548.8|15557.8|15547.8|15559.8|15549.8|15555.8|15545.8|85
1631498640000|2021-09-13 02:04:00|15559.8|15549.8|15565.8|15555.8|15568.8|15558.8|15559.8|15549.8|374
1631498650000|2021-09-13 02:04:10|15564.8|15554.8|15571.8|15561.8|15571.8|15561.8|15563.8|15553.8|382
1631498660000|2021-09-13 02:04:20|15572.8|15562.8|15561.8|15551.8|15576.8|15566.8|15561.8|15551.8|268
1631498670000|2021-09-13 02:04:30|15560.8|15550.8|15569.8|15559.8|15569.8|15559.8|15560.8|15550.8|99
1631498680000|2021-09-13 02:04:40|15571.8|15561.8|15571.8|15561.8|15574.8|15564.8|15568.8|15558.8|86
1631498690000|2021-09-13 02:04:50|15572.8|15562.8|15571.8|15561.8|15575.8|15565.8|15570.8|15560.8|92
1631498700000|2021-09-13 02:05:00|15572.8|15562.8|15560.8|15550.8|15572.8|15562.8|15559.8|15549.8|230
1631498710000|2021-09-13 02:05:10|15558.8|15548.8|15558.8|15548.8|15563.8|15553.8|15558.8|15548.8|93
1631498720000|2021-09-13 02:05:20|15559.8|15549.8|15557.8|15547.8|15562.8|15552.8|15553.8|15543.8|166
1631498730000|2021-09-13 02:05:30|15558.8|15548.8|15558.8|15548.8|15560.8|15550.8|15554.8|15544.8|109
1631498740000|2021-09-13 02:05:40|15557.8|15547.8|15550.8|15540.8|15557.8|15547.8|15550.8|15540.8|85
1631498750000|2021-09-13 02:05:50|15549.8|15539.8|15554.8|15544.8|15555.8|15545.8|15549.8|15539.8|108
1631498760000|2021-09-13 02:06:00|15553.8|15543.8|15553.8|15543.8|15557.8|15547.8|15552.8|15542.8|80
1631498770000|2021-09-13 02:06:10|15552.8|15542.8|15550.8|15540.8|15554.8|15544.8|15548.8|15538.8|218
1631498780000|2021-09-13 02:06:20|15549.8|15539.8|15542.8|15532.8|15549.8|15539.8|15540.8|15530.8|190
1631498790000|2021-09-13 02:06:30|15541.8|15531.8|15542.8|15532.8|15545.8|15535.8|15541.8|15531.8|119
1631498800000|2021-09-13 02:06:40|15541.8|15531.8|15548.8|15538.8|15551.8|15541.8|15541.8|15531.8|143
1631498810000|2021-09-13 02:06:50|15549.8|15539.8|15545.8|15535.8|15552.8|15542.8|15545.8|15535.8|127
1631498820000|2021-09-13 02:07:00|15544.8|15534.8|15542.8|15532.8|15545.8|15535.8|15541.8|15531.8|248
1631498830000|2021-09-13 02:07:10|15541.8|15531.8|15545.8|15535.8|15545.8|15535.8|15538.8|15528.8|262
1631498840000|2021-09-13 02:07:20|15543.8|15533.8|15534.8|15524.8|15544.8|15534.8|15533.8|15523.8|82
1631498850000|2021-09-13 02:07:30|15533.8|15523.8|15537.8|15527.8|15538.8|15528.8|15533.8|15523.8|113
1631498860000|2021-09-13 02:07:40|15536.8|15526.8|15538.8|15528.8|15544.8|15534.8|15536.8|15526.8|74
1631498870000|2021-09-13 02:07:50|15539.8|15529.8|15540.8|15530.8|15541.8|15531.8|15539.8|15529.8|33
1631498880000|2021-09-13 02:08:00|15543.8|15533.8|15550.8|15540.8|15552.8|15542.8|15543.8|15533.8|94
1631498890000|2021-09-13 02:08:10|15549.8|15539.8|15553.8|15543.8|15553.8|15543.8|15545.8|15535.8|191
1631498900000|2021-09-13 02:08:20|15552.8|15542.8|15557.8|15547.8|15557.8|15547.8|15549.8|15539.8|113
1631498910000|2021-09-13 02:08:30|15555.8|15545.8|15553.8|15543.8|15555.8|15545.8|15549.8|15539.8|122
1631498920000|2021-09-13 02:08:40|15554.8|15544.8|15559.8|15549.8|15561.8|15551.8|15554.8|15544.8|131
1631498930000|2021-09-13 02:08:50|15562.8|15552.8|15570.8|15560.8|15573.8|15563.8|15559.8|15549.8|134
1631498940000|2021-09-13 02:09:00|15572.8|15562.8|15575.8|15565.8|15578.8|15568.8|15570.8|15560.8|205
1631498950000|2021-09-13 02:09:10|15576.8|15566.8|15573.8|15563.8|15578.8|15568.8|15569.8|15559.8|241
1631498960000|2021-09-13 02:09:20|15574.8|15564.8|15580.8|15570.8|15580.8|15570.8|15573.8|15563.8|141
1631498970000|2021-09-13 02:09:30|15582.8|15572.8|15581.8|15571.8|15587.8|15577.8|15581.8|15571.8|160
1631498980000|2021-09-13 02:09:40|15583.8|15573.8|15587.8|15577.8|15590.8|15580.8|15583.8|15573.8|133
1631498990000|2021-09-13 02:09:50|15588.8|15578.8|15590.8|15580.8|15594.8|15584.8|15587.8|15577.8|228
1631499000000|2021-09-13 02:10:00|15587.8|15577.8|15608.8|15598.8|15608.8|15598.8|15587.8|15577.8|429
1631499010000|2021-09-13 02:10:10|15609.8|15599.8|15608.8|15598.8|15612.8|15602.8|15607.8|15597.8|291
1631499020000|2021-09-13 02:10:20|15607.8|15597.8|15598.8|15588.8|15608.8|15598.8|15598.8|15588.8|190
1631499030000|2021-09-13 02:10:30|15599.8|15589.8|15616.8|15606.8|15618.8|15608.8|15599.8|15589.8|484
1631499040000|2021-09-13 02:10:40|15615.8|15605.8|15610.8|15600.8|15617.8|15607.8|15610.8|15600.8|154
1631499050000|2021-09-13 02:10:50|15608.8|15598.8|15608.8|15598.8|15610.8|15600.8|15607.8|15597.8|89
1631499060000|2021-09-13 02:11:00|15607.8|15597.8|15605.8|15595.8|15607.8|15597.8|15601.8|15591.8|272
1631499070000|2021-09-13 02:11:10|15604.8|15594.8|15597.8|15587.8|15604.8|15594.8|15596.8|15586.8|271
1631499080000|2021-09-13 02:11:20|15596.8|15586.8|15589.8|15579.8|15601.8|15591.8|15589.8|15579.8|60
1631499090000|2021-09-13 02:11:30|15592.8|15582.8|15589.8|15579.8|15596.8|15586.8|15587.8|15577.8|177
1631499100000|2021-09-13 02:11:40|15588.8|15578.8|15581.8|15571.8|15589.8|15579.8|15581.8|15571.8|110
1631499110000|2021-09-13 02:11:50|15583.8|15573.8|15585.8|15575.8|15585.8|15575.8|15580.8|15570.8|145
1631499120000|2021-09-13 02:12:00|15586.8|15576.8|15588.8|15578.8|15600.8|15590.8|15583.8|15573.8|349
1631499130000|2021-09-13 02:12:10|15584.8|15574.8|15582.8|15572.8|15588.8|15578.8|15581.8|15571.8|172
1631499140000|2021-09-13 02:12:20|15578.8|15568.8|15576.8|15566.8|15580.8|15570.8|15574.8|15564.8|81
1631499150000|2021-09-13 02:12:30|15575.8|15565.8|15576.8|15566.8|15581.8|15571.8|15575.8|15565.8|316
1631499160000|2021-09-13 02:12:40|15577.8|15567.8|15579.8|15569.8|15581.8|15571.8|15576.8|15566.8|83
1631499170000|2021-09-13 02:12:50|15578.8|15568.8|15581.8|15571.8|15581.8|15571.8|15576.8|15566.8|153
1631499180000|2021-09-13 02:13:00|15580.8|15570.8|15584.8|15574.8|15587.8|15577.8|15580.8|15570.8|162
1631499190000|2021-09-13 02:13:10|15585.8|15575.8|15583.8|15573.8|15586.8|15576.8|15582.8|15572.8|37
1631499200000|2021-09-13 02:13:20|15582.8|15572.8|15566.8|15556.8|15582.8|15572.8|15566.8|15556.8|345
1631499210000|2021-09-13 02:13:30|15565.8|15555.8|15565.8|15555.8|15567.8|15557.8|15561.8|15551.8|111
1631499220000|2021-09-13 02:13:40|15561.8|15551.8|15561.8|15551.8|15565.8|15555.8|15557.8|15547.8|283
1631499230000|2021-09-13 02:13:50|15560.8|15550.8|15553.8|15543.8|15560.8|15550.8|15551.8|15541.8|107
1631499240000|2021-09-13 02:14:00|15554.8|15544.8|15561.8|15551.8|15565.8|15555.8|15554.8|15544.8|152
1631499250000|2021-09-13 02:14:10|15560.8|15550.8|15560.8|15550.8|15562.8|15552.8|15558.8|15548.8|85
1631499260000|2021-09-13 02:14:20|15561.8|15551.8|15567.8|15557.8|15567.8|15557.8|15556.8|15546.8|119
1631499270000|2021-09-13 02:14:30|15566.8|15556.8|15565.8|15555.8|15566.8|15556.8|15562.8|15552.8|72
1631499280000|2021-09-13 02:14:40|15564.8|15554.8|15571.8|15561.8|15571.8|15561.8|15562.8|15552.8|167
1631499290000|2021-09-13 02:14:50|15568.8|15558.8|15567.8|15557.8|15569.8|15559.8|15567.8|15557.8|43
1631499300000|2021-09-13 02:15:00|15569.8|15559.8|15562.8|15552.8|15569.8|15559.8|15558.8|15548.8|125
1631499310000|2021-09-13 02:15:10|15561.8|15551.8|15551.8|15541.8|15561.8|15551.8|15550.8|15540.8|114
1631499320000|2021-09-13 02:15:20|15552.8|15542.8|15554.8|15544.8|15559.8|15549.8|15552.8|15542.8|156
1631499330000|2021-09-13 02:15:30|15551.8|15541.8|15549.8|15539.8|15551.8|15541.8|15546.8|15536.8|94
1631499340000|2021-09-13 02:15:40|15551.8|15541.8|15550.8|15540.8|15553.8|15543.8|15547.8|15537.8|100
1631499350000|2021-09-13 02:15:50|15548.8|15538.8|15553.8|15543.8|15554.8|15544.8|15545.8|15535.8|50
1631499360000|2021-09-13 02:16:00|15552.8|15542.8|15543.8|15533.8|15553.8|15543.8|15543.8|15533.8|200
1631499370000|2021-09-13 02:16:10|15544.8|15534.8|15539.8|15529.8|15545.8|15535.8|15539.8|15529.8|143
1631499380000|2021-09-13 02:16:20|15538.8|15528.8|15533.8|15523.8|15539.8|15529.8|15531.8|15521.8|175
1631499390000|2021-09-13 02:16:30|15534.8|15524.8|15537.8|15527.8|15539.8|15529.8|15534.8|15524.8|128
1631499400000|2021-09-13 02:16:40|15539.8|15529.8|15540.8|15530.8|15541.8|15531.8|15538.8|15528.8|42
1631499410000|2021-09-13 02:16:50|15541.8|15531.8|15543.8|15533.8|15545.8|15535.8|15541.8|15531.8|84
1631499420000|2021-09-13 02:17:00|15542.8|15532.8|15544.8|15534.8|15546.8|15536.8|15539.8|15529.8|82
1631499430000|2021-09-13 02:17:10|15543.8|15533.8|15545.8|15535.8|15546.8|15536.8|15542.8|15532.8|51
1631499440000|2021-09-13 02:17:20|15544.8|15534.8|15548.8|15538.8|15548.8|15538.8|15542.8|15532.8|83
1631499450000|2021-09-13 02:17:30|15549.8|15539.8|15553.8|15543.8|15554.8|15544.8|15549.8|15539.8|98
1631499460000|2021-09-13 02:17:40|15551.8|15541.8|15550.8|15540.8|15551.8|15541.8|15547.8|15537.8|120
1631499470000|2021-09-13 02:17:50|15551.8|15541.8|15553.8|15543.8|15555.8|15545.8|15550.8|15540.8|115
1631499480000|2021-09-13 02:18:00|15554.8|15544.8|15544.8|15534.8|15555.8|15545.8|15544.8|15534.8|132
1631499490000|2021-09-13 02:18:10|15543.8|15533.8|15544.8|15534.8|15544.8|15534.8|15541.8|15531.8|108
1631499500000|2021-09-13 02:18:20|15543.8|15533.8|15545.8|15535.8|15546.8|15536.8|15540.8|15530.8|97
1631499510000|2021-09-13 02:18:30|15543.8|15533.8|15548.8|15538.8|15549.8|15539.8|15541.8|15531.8|49
1631499520000|2021-09-13 02:18:40|15546.8|15536.8|15545.8|15535.8|15547.8|15537.8|15542.8|15532.8|117
1631499530000|2021-09-13 02:18:50|15544.8|15534.8|15540.8|15530.8|15544.8|15534.8|15539.8|15529.8|85
1631499540000|2021-09-13 02:19:00|15539.8|15529.8|15533.8|15523.8|15539.8|15529.8|15531.8|15521.8|205
1631499550000|2021-09-13 02:19:10|15534.8|15524.8|15526.8|15516.8|15535.8|15525.8|15525.8|15515.8|135
1631499560000|2021-09-13 02:19:20|15525.8|15515.8|15522.8|15512.8|15525.8|15515.8|15518.8|15508.8|439
1631499570000|2021-09-13 02:19:30|15521.8|15511.8|15511.8|15501.8|15522.8|15512.8|15510.8|15500.8|236
1631499580000|2021-09-13 02:19:40|15512.8|15502.8|15513.8|15503.8|15517.8|15507.8|15510.8|15500.8|151
1631499590000|2021-09-13 02:19:50|15512.8|15502.8|15515.8|15505.8|15517.8|15507.8|15505.8|15495.8|238
1631499600000|2021-09-13 02:20:00|15516.8|15506.8|15509.8|15499.8|15518.8|15508.8|15507.8|15497.8|255
1631499610000|2021-09-13 02:20:10|15510.8|15500.8|15510.8|15500.8|15512.8|15502.8|15508.8|15498.8|205
1631499620000|2021-09-13 02:20:20|15511.8|15501.8|15515.8|15505.8|15516.8|15506.8|15511.8|15501.8|46
1631499630000|2021-09-13 02:20:30|15513.8|15503.8|15516.8|15506.8|15516.8|15506.8|15511.8|15501.8|114
1631499640000|2021-09-13 02:20:40|15519.8|15509.8|15519.8|15509.8|15523.8|15513.8|15519.8|15509.8|86
1631499650000|2021-09-13 02:20:50|15517.8|15507.8|15521.8|15511.8|15527.8|15517.8|15517.8|15507.8|134
1631499660000|2021-09-13 02:21:00|15523.8|15513.8|15524.8|15514.8|15528.8|15518.8|15523.8|15513.8|98
1631499670000|2021-09-13 02:21:10|15525.8|15515.8|15525.8|15515.8|15528.8|15518.8|15525.8|15515.8|92
1631499680000|2021-09-13 02:21:20|15527.8|15517.8|15527.8|15517.8|15532.8|15522.8|15527.8|15517.8|86
1631499690000|2021-09-13 02:21:30|15524.8|15514.8|15517.8|15507.8|15524.8|15514.8|15517.8|15507.8|59
1631499700000|2021-09-13 02:21:40|15516.8|15506.8|15515.8|15505.8|15518.8|15508.8|15513.8|15503.8|81
1631499710000|2021-09-13 02:21:50|15514.8|15504.8|15527.8|15517.8|15527.8|15517.8|15514.8|15504.8|71
1631499720000|2021-09-13 02:22:00|15528.8|15518.8|15534.8|15524.8|15534.8|15524.8|15525.8|15515.8|77
1631499730000|2021-09-13 02:22:10|15535.8|15525.8|15536.8|15526.8|15538.8|15528.8|15534.8|15524.8|124
1631499740000|2021-09-13 02:22:20|15535.8|15525.8|15541.8|15531.8|15541.8|15531.8|15535.8|15525.8|51
1631499750000|2021-09-13 02:22:30|15540.8|15530.8|15543.8|15533.8|15543.8|15533.8|15539.8|15529.8|69
1631499760000|2021-09-13 02:22:40|15544.8|15534.8|15544.8|15534.8|15547.8|15537.8|15541.8|15531.8|90
1631499770000|2021-09-13 02:22:50|15546.8|15536.8|15545.8|15535.8|15553.8|15543.8|15545.8|15535.8|140
1631499780000|2021-09-13 02:23:00|15544.8|15534.8|15543.8|15533.8|15548.8|15538.8|15542.8|15532.8|87
1631499790000|2021-09-13 02:23:10|15542.8|15532.8|15539.8|15529.8|15542.8|15532.8|15539.8|15529.8|36
1631499800000|2021-09-13 02:23:20|15541.8|15531.8|15546.8|15536.8|15546.8|15536.8|15541.8|15531.8|26
1631499810000|2021-09-13 02:23:30|15549.8|15539.8|15551.8|15541.8|15553.8|15543.8|15545.8|15535.8|127
1631499820000|2021-09-13 02:23:40|15552.8|15542.8|15550.8|15540.8|15552.8|15542.8|15547.8|15537.8|162
1631499830000|2021-09-13 02:23:50|15549.8|15539.8|15549.8|15539.8|15549.8|15539.8|15547.8|15537.8|25
1631499840000|2021-09-13 02:24:00|15547.8|15537.8|15545.8|15535.8|15547.8|15537.8|15543.8|15533.8|52
1631499850000|2021-09-13 02:24:10|15544.8|15534.8|15541.8|15531.8|15544.8|15534.8|15536.8|15526.8|74
1631499860000|2021-09-13 02:24:20|15539.8|15529.8|15541.8|15531.8|15541.8|15531.8|15538.8|15528.8|31
1631499870000|2021-09-13 02:24:30|15544.8|15534.8|15545.8|15535.8|15546.8|15536.8|15541.8|15531.8|61
1631499880000|2021-09-13 02:24:40|15541.8|15531.8|15541.8|15531.8|15542.8|15532.8|15540.8|15530.8|34
1631499890000|2021-09-13 02:24:50|15540.8|15530.8|15535.8|15525.8|15540.8|15530.8|15535.8|15525.8|47
1631499900000|2021-09-13 02:25:00|15533.8|15523.8|15525.8|15515.8|15533.8|15523.8|15525.8|15515.8|137
1631499910000|2021-09-13 02:25:10|15524.8|15514.8|15527.8|15517.8|15527.8|15517.8|15521.8|15511.8|126
1631499920000|2021-09-13 02:25:20|15525.8|15515.8|15529.8|15519.8|15530.8|15520.8|15525.8|15515.8|175
1631499930000|2021-09-13 02:25:30|15528.8|15518.8|15526.8|15516.8|15528.8|15518.8|15523.8|15513.8|114
1631499940000|2021-09-13 02:25:40|15525.8|15515.8|15527.8|15517.8|15528.8|15518.8|15525.8|15515.8|62
1631499950000|2021-09-13 02:25:50|15528.8|15518.8|15535.8|15525.8|15536.8|15526.8|15528.8|15518.8|167
1631499960000|2021-09-13 02:26:00|15534.8|15524.8|15521.8|15511.8|15534.8|15524.8|15521.8|15511.8|293
1631499970000|2021-09-13 02:26:10|15520.8|15510.8|15526.8|15516.8|15526.8|15516.8|15519.8|15509.8|141
1631499980000|2021-09-13 02:26:20|15527.8|15517.8|15533.8|15523.8|15535.8|15525.8|15527.8|15517.8|98
1631499990000|2021-09-13 02:26:30|15534.8|15524.8|15539.8|15529.8|15539.8|15529.8|15532.8|15522.8|109
1631500000000|2021-09-13 02:26:40|15540.8|15530.8|15538.8|15528.8|15543.8|15533.8|15538.8|15528.8|88
1631500010000|2021-09-13 02:26:50|15536.8|15526.8|15542.8|15532.8|15546.8|15536.8|15535.8|15525.8|56
1631500020000|2021-09-13 02:27:00|15544.8|15534.8|15550.8|15540.8|15553.8|15543.8|15544.8|15534.8|90
1631500030000|2021-09-13 02:27:10|15552.8|15542.8|15545.8|15535.8|15554.8|15544.8|15544.8|15534.8|119
1631500040000|2021-09-13 02:27:20|15544.8|15534.8|15541.8|15531.8|15544.8|15534.8|15539.8|15529.8|106
1631500050000|2021-09-13 02:27:30|15540.8|15530.8|15540.8|15530.8|15541.8|15531.8|15537.8|15527.8|17
1631500060000|2021-09-13 02:27:40|15538.8|15528.8|15537.8|15527.8|15541.8|15531.8|15537.8|15527.8|39
1631500070000|2021-09-13 02:27:50|15536.8|15526.8|15538.8|15528.8|15539.8|15529.8|15536.8|15526.8|12
1631500080000|2021-09-13 02:28:00|15536.8|15526.8|15530.8|15520.8|15538.8|15528.8|15530.8|15520.8|52
1631500090000|2021-09-13 02:28:10|15531.8|15521.8|15534.8|15524.8|15535.8|15525.8|15531.8|15521.8|60
1631500100000|2021-09-13 02:28:20|15532.8|15522.8|15534.8|15524.8|15534.8|15524.8|15531.8|15521.8|41
1631500110000|2021-09-13 02:28:30|15535.8|15525.8|15540.8|15530.8|15540.8|15530.8|15535.8|15525.8|24
1631500120000|2021-09-13 02:28:40|15541.8|15531.8|15540.8|15530.8|15544.8|15534.8|15540.8|15530.8|48
1631500130000|2021-09-13 02:28:50|15541.8|15531.8|15537.8|15527.8|15542.8|15532.8|15537.8|15527.8|54
1631500140000|2021-09-13 02:29:00|15536.8|15526.8|15533.8|15523.8|15537.8|15527.8|15531.8|15521.8|35
1631500150000|2021-09-13 02:29:10|15534.8|15524.8|15531.8|15521.8|15534.8|15524.8|15530.8|15520.8|54
1631500160000|2021-09-13 02:29:20|15532.8|15522.8|15535.8|15525.8|15536.8|15526.8|15532.8|15522.8|98
1631500170000|2021-09-13 02:29:30|15536.8|15526.8|15541.8|15531.8|15541.8|15531.8|15536.8|15526.8|81
1631500180000|2021-09-13 02:29:40|15544.8|15534.8|15544.8|15534.8|15545.8|15535.8|15543.8|15533.8|93
1631500190000|2021-09-13 02:29:50|15546.8|15536.8|15553.8|15543.8|15555.8|15545.8|15546.8|15536.8|349
1631500200000|2021-09-13 02:30:00|15552.8|15542.8|15540.8|15530.8|15552.8|15542.8|15540.8|15530.8|335
1631500210000|2021-09-13 02:30:10|15544.8|15534.8|15539.8|15529.8|15549.8|15539.8|15539.8|15529.8|392
1631500220000|2021-09-13 02:30:20|15540.8|15530.8|15536.8|15526.8|15545.8|15535.8|15535.8|15525.8|31
1631500230000|2021-09-13 02:30:30|15535.8|15525.8|15538.8|15528.8|15538.8|15528.8|15534.8|15524.8|68
1631500240000|2021-09-13 02:30:40|15537.8|15527.8|15533.8|15523.8|15537.8|15527.8|15531.8|15521.8|62
1631500250000|2021-09-13 02:30:50|15538.8|15528.8|15542.8|15532.8|15542.8|15532.8|15538.8|15528.8|88
1631500260000|2021-09-13 02:31:00|15543.8|15533.8|15539.8|15529.8|15547.8|15537.8|15539.8|15529.8|104
1631500270000|2021-09-13 02:31:10|15538.8|15528.8|15542.8|15532.8|15543.8|15533.8|15537.8|15527.8|38
1631500280000|2021-09-13 02:31:20|15543.8|15533.8|15547.8|15537.8|15548.8|15538.8|15541.8|15531.8|86
1631500290000|2021-09-13 02:31:30|15548.8|15538.8|15553.8|15543.8|15555.8|15545.8|15547.8|15537.8|85
1631500300000|2021-09-13 02:31:40|15554.8|15544.8|15561.8|15551.8|15561.8|15551.8|15554.8|15544.8|206
1631500310000|2021-09-13 02:31:50|15560.8|15550.8|15566.8|15556.8|15571.8|15561.8|15560.8|15550.8|336
1631500320000|2021-09-13 02:32:00|15565.8|15555.8|15564.8|15554.8|15567.8|15557.8|15560.8|15550.8|113
1631500330000|2021-09-13 02:32:10|15566.8|15556.8|15559.8|15549.8|15566.8|15556.8|15559.8|15549.8|177
1631500340000|2021-09-13 02:32:20|15556.8|15546.8|15561.8|15551.8|15561.8|15551.8|15555.8|15545.8|54
1631500350000|2021-09-13 02:32:30|15564.8|15554.8|15565.8|15555.8|15565.8|15555.8|15563.8|15553.8|24
1631500360000|2021-09-13 02:32:40|15564.8|15554.8|15563.8|15553.8|15565.8|15555.8|15562.8|15552.8|29
1631500370000|2021-09-13 02:32:50|15564.8|15554.8|15567.8|15557.8|15569.8|15559.8|15564.8|15554.8|42
1631500380000|2021-09-13 02:33:00|15568.8|15558.8|15570.8|15560.8|15572.8|15562.8|15565.8|15555.8|63
1631500390000|2021-09-13 02:33:10|15569.8|15559.8|15560.8|15550.8|15570.8|15560.8|15560.8|15550.8|117
1631500400000|2021-09-13 02:33:20|15559.8|15549.8|15564.8|15554.8|15565.8|15555.8|15559.8|15549.8|50
1631500410000|2021-09-13 02:33:30|15565.8|15555.8|15572.8|15562.8|15573.8|15563.8|15565.8|15555.8|96
1631500420000|2021-09-13 02:33:40|15573.8|15563.8|15568.8|15558.8|15573.8|15563.8|15568.8|15558.8|205
1631500430000|2021-09-13 02:33:50|15569.8|15559.8|15564.8|15554.8|15569.8|15559.8|15564.8|15554.8|36
1631500440000|2021-09-13 02:34:00|15565.8|15555.8|15568.8|15558.8|15568.8|15558.8|15563.8|15553.8|56
1631500450000|2021-09-13 02:34:10|15570.8|15560.8|15565.8|15555.8|15570.8|15560.8|15565.8|15555.8|85
1631500460000|2021-09-13 02:34:20|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|15563.8|15553.8|39
1631500470000|2021-09-13 02:34:30|15564.8|15554.8|15573.8|15563.8|15573.8|15563.8|15564.8|15554.8|112
1631500480000|2021-09-13 02:34:40|15572.8|15562.8|15578.8|15568.8|15580.8|15570.8|15572.8|15562.8|407
1631500490000|2021-09-13 02:34:50|15576.8|15566.8|15572.8|15562.8|15576.8|15566.8|15572.8|15562.8|69
1631500500000|2021-09-13 02:35:00|15571.8|15561.8|15576.8|15566.8|15581.8|15571.8|15571.8|15561.8|92
1631500510000|2021-09-13 02:35:10|15575.8|15565.8|15566.8|15556.8|15575.8|15565.8|15564.8|15554.8|102
1631500520000|2021-09-13 02:35:20|15564.8|15554.8|15565.8|15555.8|15567.8|15557.8|15562.8|15552.8|30
1631500530000|2021-09-13 02:35:30|15564.8|15554.8|15563.8|15553.8|15566.8|15556.8|15563.8|15553.8|21
1631500540000|2021-09-13 02:35:40|15562.8|15552.8|15562.8|15552.8|15566.8|15556.8|15562.8|15552.8|26
1631500550000|2021-09-13 02:35:50|15561.8|15551.8|15568.8|15558.8|15568.8|15558.8|15561.8|15551.8|42
1631500560000|2021-09-13 02:36:00|15571.8|15561.8|15576.8|15566.8|15578.8|15568.8|15571.8|15561.8|112
1631500570000|2021-09-13 02:36:10|15577.8|15567.8|15582.8|15572.8|15583.8|15573.8|15573.8|15563.8|97
1631500580000|2021-09-13 02:36:20|15583.8|15573.8|15590.8|15580.8|15592.8|15582.8|15581.8|15571.8|282
1631500590000|2021-09-13 02:36:30|15592.8|15582.8|15587.8|15577.8|15592.8|15582.8|15587.8|15577.8|53
1631500600000|2021-09-13 02:36:40|15589.8|15579.8|15588.8|15578.8|15589.8|15579.8|15584.8|15574.8|49
1631500610000|2021-09-13 02:36:50|15589.8|15579.8|15588.8|15578.8|15596.8|15586.8|15588.8|15578.8|119
1631500620000|2021-09-13 02:37:00|15587.8|15577.8|15591.8|15581.8|15591.8|15581.8|15585.8|15575.8|121
1631500630000|2021-09-13 02:37:10|15590.8|15580.8|15587.8|15577.8|15591.8|15581.8|15584.8|15574.8|74
1631500640000|2021-09-13 02:37:20|15588.8|15578.8|15585.8|15575.8|15588.8|15578.8|15583.8|15573.8|46
1631500650000|2021-09-13 02:37:30|15587.8|15577.8|15593.8|15583.8|15595.8|15585.8|15587.8|15577.8|170
1631500660000|2021-09-13 02:37:40|15592.8|15582.8|15583.8|15573.8|15592.8|15582.8|15583.8|15573.8|157
1631500670000|2021-09-13 02:37:50|15584.8|15574.8|15587.8|15577.8|15589.8|15579.8|15584.8|15574.8|84
1631500680000|2021-09-13 02:38:00|15586.8|15576.8|15588.8|15578.8|15589.8|15579.8|15584.8|15574.8|52
1631500690000|2021-09-13 02:38:10|15589.8|15579.8|15595.8|15585.8|15595.8|15585.8|15589.8|15579.8|58
1631500700000|2021-09-13 02:38:20|15597.8|15587.8|15597.8|15587.8|15599.8|15589.8|15594.8|15584.8|76
1631500710000|2021-09-13 02:38:30|15596.8|15586.8|15592.8|15582.8|15596.8|15586.8|15592.8|15582.8|63
1631500720000|2021-09-13 02:38:40|15591.8|15581.8|15594.8|15584.8|15594.8|15584.8|15591.8|15581.8|47
1631500730000|2021-09-13 02:38:50|15595.8|15585.8|15594.8|15584.8|15596.8|15586.8|15592.8|15582.8|45
1631500740000|2021-09-13 02:39:00|15593.8|15583.8|15582.8|15572.8|15593.8|15583.8|15581.8|15571.8|127
1631500750000|2021-09-13 02:39:10|15581.8|15571.8|15587.8|15577.8|15587.8|15577.8|15581.8|15571.8|84
1631500760000|2021-09-13 02:39:20|15588.8|15578.8|15603.8|15593.8|15603.8|15593.8|15588.8|15578.8|134
1631500770000|2021-09-13 02:39:30|15602.8|15592.8|15601.8|15591.8|15604.8|15594.8|15601.8|15591.8|163
1631500780000|2021-09-13 02:39:40|15599.8|15589.8|15603.8|15593.8|15605.8|15595.8|15599.8|15589.8|112
1631500790000|2021-09-13 02:39:50|15601.8|15591.8|15598.8|15588.8|15603.8|15593.8|15598.8|15588.8|67
1631500800000|2021-09-13 02:40:00|15596.8|15586.8|15593.8|15583.8|15599.8|15589.8|15590.8|15580.8|189
1631500810000|2021-09-13 02:40:10|15592.8|15582.8|15589.8|15579.8|15594.8|15584.8|15587.8|15577.8|53
1631500820000|2021-09-13 02:40:20|15591.8|15581.8|15591.8|15581.8|15595.8|15585.8|15590.8|15580.8|83
1631500830000|2021-09-13 02:40:30|15590.8|15580.8|15585.8|15575.8|15590.8|15580.8|15583.8|15573.8|77
1631500840000|2021-09-13 02:40:40|15587.8|15577.8|15587.8|15577.8|15590.8|15580.8|15586.8|15576.8|46
1631500850000|2021-09-13 02:40:50|15589.8|15579.8|15583.8|15573.8|15590.8|15580.8|15583.8|15573.8|32
1631500860000|2021-09-13 02:41:00|15584.8|15574.8|15592.8|15582.8|15592.8|15582.8|15582.8|15572.8|81
1631500870000|2021-09-13 02:41:10|15594.8|15584.8|15592.8|15582.8|15594.8|15584.8|15591.8|15581.8|63
1631500880000|2021-09-13 02:41:20|15591.8|15581.8|15591.8|15581.8|15597.8|15587.8|15590.8|15580.8|111
1631500890000|2021-09-13 02:41:30|15590.8|15580.8|15595.8|15585.8|15595.8|15585.8|15590.8|15580.8|94
1631500900000|2021-09-13 02:41:40|15594.8|15584.8|15594.8|15584.8|15595.8|15585.8|15590.8|15580.8|38
1631500910000|2021-09-13 02:41:50|15593.8|15583.8|15595.8|15585.8|15595.8|15585.8|15589.8|15579.8|80
1631500920000|2021-09-13 02:42:00|15593.8|15583.8|15602.8|15592.8|15607.8|15597.8|15593.8|15583.8|147
1631500930000|2021-09-13 02:42:10|15603.8|15593.8|15604.8|15594.8|15605.8|15595.8|15601.8|15591.8|46
1631500940000|2021-09-13 02:42:20|15603.8|15593.8|15599.8|15589.8|15604.8|15594.8|15598.8|15588.8|57
1631500950000|2021-09-13 02:42:30|15598.8|15588.8|15597.8|15587.8|15598.8|15588.8|15596.8|15586.8|40
1631500960000|2021-09-13 02:42:40|15595.8|15585.8|15597.8|15587.8|15598.8|15588.8|15595.8|15585.8|23
1631500970000|2021-09-13 02:42:50|15596.8|15586.8|15600.8|15590.8|15602.8|15592.8|15594.8|15584.8|146
1631500980000|2021-09-13 02:43:00|15603.8|15593.8|15613.8|15603.8|15613.8|15603.8|15603.8|15593.8|168
1631500990000|2021-09-13 02:43:10|15612.8|15602.8|15615.8|15605.8|15617.8|15607.8|15609.8|15599.8|285
1631501000000|2021-09-13 02:43:20|15616.8|15606.8|15607.8|15597.8|15616.8|15606.8|15607.8|15597.8|201
1631501010000|2021-09-13 02:43:30|15608.8|15598.8|15609.8|15599.8|15613.8|15603.8|15606.8|15596.8|222
1631501020000|2021-09-13 02:43:40|15608.8|15598.8|15605.8|15595.8|15609.8|15599.8|15604.8|15594.8|28
1631501030000|2021-09-13 02:43:50|15603.8|15593.8|15602.8|15592.8|15603.8|15593.8|15599.8|15589.8|70
1631501040000|2021-09-13 02:44:00|15603.8|15593.8|15598.8|15588.8|15605.8|15595.8|15598.8|15588.8|122
1631501050000|2021-09-13 02:44:10|15596.8|15586.8|15587.8|15577.8|15596.8|15586.8|15587.8|15577.8|74
1631501060000|2021-09-13 02:44:20|15586.8|15576.8|15578.8|15568.8|15586.8|15576.8|15577.8|15567.8|82
1631501070000|2021-09-13 02:44:30|15576.8|15566.8|15577.8|15567.8|15577.8|15567.8|15572.8|15562.8|165
1631501080000|2021-09-13 02:44:40|15575.8|15565.8|15572.8|15562.8|15576.8|15566.8|15571.8|15561.8|62
1631501090000|2021-09-13 02:44:50|15570.8|15560.8|15566.8|15556.8|15572.8|15562.8|15561.8|15551.8|174
1631501100000|2021-09-13 02:45:00|15565.8|15555.8|15556.8|15546.8|15566.8|15556.8|15555.8|15545.8|294
1631501110000|2021-09-13 02:45:10|15555.8|15545.8|15560.8|15550.8|15560.8|15550.8|15551.8|15541.8|100
1631501120000|2021-09-13 02:45:20|15561.8|15551.8|15553.8|15543.8|15561.8|15551.8|15553.8|15543.8|79
1631501130000|2021-09-13 02:45:30|15555.8|15545.8|15548.8|15538.8|15555.8|15545.8|15547.8|15537.8|115
1631501140000|2021-09-13 02:45:40|15547.8|15537.8|15551.8|15541.8|15551.8|15541.8|15546.8|15536.8|83
1631501150000|2021-09-13 02:45:50|15550.8|15540.8|15548.8|15538.8|15551.8|15541.8|15546.8|15536.8|52
1631501160000|2021-09-13 02:46:00|15549.8|15539.8|15552.8|15542.8|15554.8|15544.8|15549.8|15539.8|233
1631501170000|2021-09-13 02:46:10|15554.8|15544.8|15547.8|15537.8|15554.8|15544.8|15547.8|15537.8|151
1631501180000|2021-09-13 02:46:20|15548.8|15538.8|15540.8|15530.8|15548.8|15538.8|15539.8|15529.8|84
1631501190000|2021-09-13 02:46:30|15539.8|15529.8|15539.8|15529.8|15539.8|15529.8|15534.8|15524.8|170
1631501200000|2021-09-13 02:46:40|15538.8|15528.8|15540.8|15530.8|15541.8|15531.8|15538.8|15528.8|94
1631501210000|2021-09-13 02:46:50|15541.8|15531.8|15538.8|15528.8|15543.8|15533.8|15537.8|15527.8|60
1631501220000|2021-09-13 02:47:00|15537.8|15527.8|15544.8|15534.8|15547.8|15537.8|15537.8|15527.8|236
1631501230000|2021-09-13 02:47:10|15545.8|15535.8|15540.8|15530.8|15548.8|15538.8|15540.8|15530.8|260
1631501240000|2021-09-13 02:47:20|15542.8|15532.8|15542.8|15532.8|15543.8|15533.8|15538.8|15528.8|108
1631501250000|2021-09-13 02:47:30|15541.8|15531.8|15543.8|15533.8|15551.8|15541.8|15539.8|15529.8|298
1631501260000|2021-09-13 02:47:40|15541.8|15531.8|15540.8|15530.8|15545.8|15535.8|15540.8|15530.8|107
1631501270000|2021-09-13 02:47:50|15539.8|15529.8|15534.8|15524.8|15539.8|15529.8|15533.8|15523.8|205
1631501280000|2021-09-13 02:48:00|15538.8|15528.8|15538.8|15528.8|15542.8|15532.8|15537.8|15527.8|179
1631501290000|2021-09-13 02:48:10|15537.8|15527.8|15533.8|15523.8|15537.8|15527.8|15533.8|15523.8|49
1631501300000|2021-09-13 02:48:20|15532.8|15522.8|15532.8|15522.8|15536.8|15526.8|15528.8|15518.8|276
1631501310000|2021-09-13 02:48:30|15533.8|15523.8|15534.8|15524.8|15535.8|15525.8|15532.8|15522.8|90
1631501320000|2021-09-13 02:48:40|15535.8|15525.8|15533.8|15523.8|15536.8|15526.8|15532.8|15522.8|191
1631501330000|2021-09-13 02:48:50|15535.8|15525.8|15539.8|15529.8|15539.8|15529.8|15532.8|15522.8|113
1631501340000|2021-09-13 02:49:00|15540.8|15530.8|15538.8|15528.8|15546.8|15536.8|15538.8|15528.8|615
1631501350000|2021-09-13 02:49:10|15541.8|15531.8|15537.8|15527.8|15542.8|15532.8|15534.8|15524.8|172
1631501360000|2021-09-13 02:49:20|15536.8|15526.8|15535.8|15525.8|15538.8|15528.8|15535.8|15525.8|36
1631501370000|2021-09-13 02:49:30|15533.8|15523.8|15534.8|15524.8|15535.8|15525.8|15533.8|15523.8|43
1631501380000|2021-09-13 02:49:40|15535.8|15525.8|15539.8|15529.8|15539.8|15529.8|15535.8|15525.8|68
1631501390000|2021-09-13 02:49:50|15538.8|15528.8|15540.8|15530.8|15541.8|15531.8|15537.8|15527.8|59
1631501400000|2021-09-13 02:50:00|15539.8|15529.8|15542.8|15532.8|15551.8|15541.8|15538.8|15528.8|305
1631501410000|2021-09-13 02:50:10|15540.8|15530.8|15541.8|15531.8|15544.8|15534.8|15540.8|15530.8|101
1631501420000|2021-09-13 02:50:20|15540.8|15530.8|15547.8|15537.8|15548.8|15538.8|15540.8|15530.8|49
1631501430000|2021-09-13 02:50:30|15546.8|15536.8|15540.8|15530.8|15549.8|15539.8|15540.8|15530.8|130
1631501440000|2021-09-13 02:50:40|15541.8|15531.8|15534.8|15524.8|15541.8|15531.8|15534.8|15524.8|85
1631501450000|2021-09-13 02:50:50|15535.8|15525.8|15532.8|15522.8|15535.8|15525.8|15531.8|15521.8|22
1631501460000|2021-09-13 02:51:00|15535.8|15525.8|15535.8|15525.8|15538.8|15528.8|15533.8|15523.8|94
1631501470000|2021-09-13 02:51:10|15536.8|15526.8|15541.8|15531.8|15541.8|15531.8|15535.8|15525.8|53
1631501480000|2021-09-13 02:51:20|15539.8|15529.8|15541.8|15531.8|15542.8|15532.8|15538.8|15528.8|34
1631501490000|2021-09-13 02:51:30|15540.8|15530.8|15538.8|15528.8|15540.8|15530.8|15538.8|15528.8|149
1631501500000|2021-09-13 02:51:40|15540.8|15530.8|15546.8|15536.8|15546.8|15536.8|15540.8|15530.8|56
1631501510000|2021-09-13 02:51:50|15545.8|15535.8|15541.8|15531.8|15545.8|15535.8|15541.8|15531.8|27
1631501520000|2021-09-13 02:52:00|15542.8|15532.8|15544.8|15534.8|15545.8|15535.8|15542.8|15532.8|46
1631501530000|2021-09-13 02:52:10|15541.8|15531.8|15541.8|15531.8|15542.8|15532.8|15539.8|15529.8|54
1631501540000|2021-09-13 02:52:20|15542.8|15532.8|15546.8|15536.8|15546.8|15536.8|15541.8|15531.8|69
1631501550000|2021-09-13 02:52:30|15545.8|15535.8|15546.8|15536.8|15546.8|15536.8|15541.8|15531.8|96
1631501560000|2021-09-13 02:52:40|15548.8|15538.8|15546.8|15536.8|15548.8|15538.8|15541.8|15531.8|28
1631501570000|2021-09-13 02:52:50|15548.8|15538.8|15549.8|15539.8|15550.8|15540.8|15546.8|15536.8|86
1631501580000|2021-09-13 02:53:00|15548.8|15538.8|15557.8|15547.8|15557.8|15547.8|15548.8|15538.8|148
1631501590000|2021-09-13 02:53:10|15556.8|15546.8|15561.8|15551.8|15562.8|15552.8|15556.8|15546.8|185
1631501600000|2021-09-13 02:53:20|15560.8|15550.8|15566.8|15556.8|15567.8|15557.8|15556.8|15546.8|232
1631501610000|2021-09-13 02:53:30|15569.8|15559.8|15564.8|15554.8|15571.8|15561.8|15564.8|15554.8|113
1631501620000|2021-09-13 02:53:40|15563.8|15553.8|15563.8|15553.8|15564.8|15554.8|15562.8|15552.8|29
1631501630000|2021-09-13 02:53:50|15564.8|15554.8|15567.8|15557.8|15568.8|15558.8|15564.8|15554.8|26
1631501640000|2021-09-13 02:54:00|15568.8|15558.8|15566.8|15556.8|15569.8|15559.8|15566.8|15556.8|59
1631501650000|2021-09-13 02:54:10|15567.8|15557.8|15566.8|15556.8|15573.8|15563.8|15566.8|15556.8|24
1631501660000|2021-09-13 02:54:20|15564.8|15554.8|15562.8|15552.8|15565.8|15555.8|15561.8|15551.8|26
1631501670000|2021-09-13 02:54:30|15563.8|15553.8|15555.8|15545.8|15563.8|15553.8|15555.8|15545.8|92
1631501680000|2021-09-13 02:54:40|15552.8|15542.8|15551.8|15541.8|15554.8|15544.8|15550.8|15540.8|49
1631501690000|2021-09-13 02:54:50|15552.8|15542.8|15546.8|15536.8|15553.8|15543.8|15546.8|15536.8|48
1631501700000|2021-09-13 02:55:00|15548.8|15538.8|15551.8|15541.8|15552.8|15542.8|15546.8|15536.8|98
1631501710000|2021-09-13 02:55:10|15549.8|15539.8|15546.8|15536.8|15549.8|15539.8|15544.8|15534.8|68
1631501720000|2021-09-13 02:55:20|15545.8|15535.8|15548.8|15538.8|15548.8|15538.8|15545.8|15535.8|42
1631501730000|2021-09-13 02:55:30|15547.8|15537.8|15552.8|15542.8|15553.8|15543.8|15545.8|15535.8|62
1631501740000|2021-09-13 02:55:40|15553.8|15543.8|15553.8|15543.8|15554.8|15544.8|15550.8|15540.8|33
1631501750000|2021-09-13 02:55:50|15552.8|15542.8|15546.8|15536.8|15552.8|15542.8|15546.8|15536.8|57
1631501760000|2021-09-13 02:56:00|15548.8|15538.8|15549.8|15539.8|15550.8|15540.8|15547.8|15537.8|38
1631501770000|2021-09-13 02:56:10|15548.8|15538.8|15551.8|15541.8|15552.8|15542.8|15548.8|15538.8|42
1631501780000|2021-09-13 02:56:20|15552.8|15542.8|15548.8|15538.8|15552.8|15542.8|15548.8|15538.8|55
1631501790000|2021-09-13 02:56:30|15547.8|15537.8|15550.8|15540.8|15550.8|15540.8|15547.8|15537.8|6
1631501800000|2021-09-13 02:56:40|15549.8|15539.8|15548.8|15538.8|15549.8|15539.8|15547.8|15537.8|18
1631501810000|2021-09-13 02:56:50|15547.8|15537.8|15548.8|15538.8|15548.8|15538.8|15547.8|15537.8|21
1631501820000|2021-09-13 02:57:00|15546.8|15536.8|15548.8|15538.8|15549.8|15539.8|15546.8|15536.8|58
1631501830000|2021-09-13 02:57:10|15549.8|15539.8|15552.8|15542.8|15554.8|15544.8|15549.8|15539.8|37
1631501840000|2021-09-13 02:57:20|15551.8|15541.8|15547.8|15537.8|15551.8|15541.8|15546.8|15536.8|35
1631501850000|2021-09-13 02:57:30|15549.8|15539.8|15547.8|15537.8|15549.8|15539.8|15546.8|15536.8|39
1631501860000|2021-09-13 02:57:40|15548.8|15538.8|15551.8|15541.8|15552.8|15542.8|15548.8|15538.8|17
1631501870000|2021-09-13 02:57:50|15549.8|15539.8|15545.8|15535.8|15549.8|15539.8|15545.8|15535.8|27
1631501880000|2021-09-13 02:58:00|15543.8|15533.8|15541.8|15531.8|15543.8|15533.8|15540.8|15530.8|58
1631501890000|2021-09-13 02:58:10|15543.8|15533.8|15544.8|15534.8|15545.8|15535.8|15543.8|15533.8|58
1631501900000|2021-09-13 02:58:20|15543.8|15533.8|15544.8|15534.8|15545.8|15535.8|15541.8|15531.8|37
1631501910000|2021-09-13 02:58:30|15543.8|15533.8|15544.8|15534.8|15547.8|15537.8|15543.8|15533.8|39
1631501920000|2021-09-13 02:58:40|15545.8|15535.8|15547.8|15537.8|15549.8|15539.8|15545.8|15535.8|36
1631501930000|2021-09-13 02:58:50|15548.8|15538.8|15551.8|15541.8|15551.8|15541.8|15548.8|15538.8|35
1631501940000|2021-09-13 02:59:00|15550.8|15540.8|15547.8|15537.8|15551.8|15541.8|15546.8|15536.8|35
1631501950000|2021-09-13 02:59:10|15546.8|15536.8|15546.8|15536.8|15548.8|15538.8|15544.8|15534.8|43
1631501960000|2021-09-13 02:59:20|15545.8|15535.8|15549.8|15539.8|15549.8|15539.8|15544.8|15534.8|25
1631501970000|2021-09-13 02:59:30|15550.8|15540.8|15551.8|15541.8|15551.8|15541.8|15549.8|15539.8|20
1631501980000|2021-09-13 02:59:40|15549.8|15539.8|15548.8|15538.8|15549.8|15539.8|15545.8|15535.8|50
1631501990000|2021-09-13 02:59:50|15546.8|15536.8|15552.8|15542.8|15552.8|15542.8|15546.8|15536.8|21
1631502000000|2021-09-13 03:00:00|15548.8|15538.8|15553.8|15543.8|15555.8|15545.8|15548.8|15538.8|67
1631502010000|2021-09-13 03:00:10|15554.8|15544.8|15552.8|15542.8|15557.8|15547.8|15551.8|15541.8|109
1631502020000|2021-09-13 03:00:20|15551.8|15541.8|15547.8|15537.8|15553.8|15543.8|15546.8|15536.8|75
1631502030000|2021-09-13 03:00:30|15546.8|15536.8|15537.8|15527.8|15546.8|15536.8|15537.8|15527.8|59
1631502040000|2021-09-13 03:00:40|15539.8|15529.8|15542.8|15532.8|15542.8|15532.8|15539.8|15529.8|127
1631502050000|2021-09-13 03:00:50|15541.8|15531.8|15536.8|15526.8|15541.8|15531.8|15536.8|15526.8|61
1631502060000|2021-09-13 03:01:00|15537.8|15527.8|15534.8|15524.8|15537.8|15527.8|15534.8|15524.8|83
1631502070000|2021-09-13 03:01:10|15535.8|15525.8|15535.8|15525.8|15536.8|15526.8|15532.8|15522.8|115
1631502080000|2021-09-13 03:01:20|15536.8|15526.8|15532.8|15522.8|15537.8|15527.8|15532.8|15522.8|88
1631502090000|2021-09-13 03:01:30|15526.8|15516.8|15528.8|15518.8|15529.8|15519.8|15522.8|15512.8|239
1631502100000|2021-09-13 03:01:40|15527.8|15517.8|15518.8|15508.8|15527.8|15517.8|15516.8|15506.8|91
1631502110000|2021-09-13 03:01:50|15517.8|15507.8|15517.8|15507.8|15518.8|15508.8|15509.8|15499.8|477
1631502120000|2021-09-13 03:02:00|15515.8|15505.8|15521.8|15511.8|15524.8|15514.8|15512.8|15502.8|235
1631502130000|2021-09-13 03:02:10|15522.8|15512.8|15521.8|15511.8|15526.8|15516.8|15521.8|15511.8|96
1631502140000|2021-09-13 03:02:20|15523.8|15513.8|15527.8|15517.8|15527.8|15517.8|15523.8|15513.8|55
1631502150000|2021-09-13 03:02:30|15529.8|15519.8|15529.8|15519.8|15533.8|15523.8|15528.8|15518.8|78
1631502160000|2021-09-13 03:02:40|15531.8|15521.8|15530.8|15520.8|15531.8|15521.8|15528.8|15518.8|98
1631502170000|2021-09-13 03:02:50|15531.8|15521.8|15533.8|15523.8|15534.8|15524.8|15531.8|15521.8|63
1631502180000|2021-09-13 03:03:00|15535.8|15525.8|15532.8|15522.8|15536.8|15526.8|15531.8|15521.8|63
1631502190000|2021-09-13 03:03:10|15534.8|15524.8|15539.8|15529.8|15539.8|15529.8|15534.8|15524.8|50
1631502200000|2021-09-13 03:03:20|15541.8|15531.8|15540.8|15530.8|15542.8|15532.8|15538.8|15528.8|234
1631502210000|2021-09-13 03:03:30|15539.8|15529.8|15534.8|15524.8|15540.8|15530.8|15534.8|15524.8|117
1631502220000|2021-09-13 03:03:40|15533.8|15523.8|15537.8|15527.8|15537.8|15527.8|15533.8|15523.8|43
1631502230000|2021-09-13 03:03:50|15539.8|15529.8|15531.8|15521.8|15539.8|15529.8|15531.8|15521.8|26
1631502240000|2021-09-13 03:04:00|15530.8|15520.8|15530.8|15520.8|15534.8|15524.8|15529.8|15519.8|25
1631502250000|2021-09-13 03:04:10|15528.8|15518.8|15525.8|15515.8|15528.8|15518.8|15525.8|15515.8|60
1631502260000|2021-09-13 03:04:20|15527.8|15517.8|15520.8|15510.8|15528.8|15518.8|15520.8|15510.8|37
1631502270000|2021-09-13 03:04:30|15523.8|15513.8|15530.8|15520.8|15531.8|15521.8|15523.8|15513.8|61
1631502280000|2021-09-13 03:04:40|15531.8|15521.8|15534.8|15524.8|15534.8|15524.8|15530.8|15520.8|65
1631502290000|2021-09-13 03:04:50|15533.8|15523.8|15534.8|15524.8|15537.8|15527.8|15532.8|15522.8|41
1631502300000|2021-09-13 03:05:00|15535.8|15525.8|15528.8|15518.8|15535.8|15525.8|15528.8|15518.8|34
1631502310000|2021-09-13 03:05:10|15529.8|15519.8|15530.8|15520.8|15530.8|15520.8|15527.8|15517.8|22
1631502320000|2021-09-13 03:05:20|15531.8|15521.8|15526.8|15516.8|15531.8|15521.8|15526.8|15516.8|47
1631502330000|2021-09-13 03:05:30|15525.8|15515.8|15521.8|15511.8|15525.8|15515.8|15521.8|15511.8|53
1631502340000|2021-09-13 03:05:40|15520.8|15510.8|15522.8|15512.8|15522.8|15512.8|15520.8|15510.8|49
1631502350000|2021-09-13 03:05:50|15521.8|15511.8|15521.8|15511.8|15522.8|15512.8|15520.8|15510.8|58
1631502360000|2021-09-13 03:06:00|15517.8|15507.8|15518.8|15508.8|15518.8|15508.8|15513.8|15503.8|92
1631502370000|2021-09-13 03:06:10|15519.8|15509.8|15519.8|15509.8|15521.8|15511.8|15519.8|15509.8|37
1631502380000|2021-09-13 03:06:20|15520.8|15510.8|15519.8|15509.8|15522.8|15512.8|15519.8|15509.8|89
1631502390000|2021-09-13 03:06:30|15518.8|15508.8|15508.8|15498.8|15519.8|15509.8|15507.8|15497.8|90
1631502400000|2021-09-13 03:06:40|15505.8|15495.8|15505.8|15495.8|15508.8|15498.8|15501.8|15491.8|560
1631502410000|2021-09-13 03:06:50|15506.8|15496.8|15509.8|15499.8|15513.8|15503.8|15505.8|15495.8|48
1631502420000|2021-09-13 03:07:00|15508.8|15498.8|15511.8|15501.8|15511.8|15501.8|15508.8|15498.8|54
1631502430000|2021-09-13 03:07:10|15512.8|15502.8|15513.8|15503.8|15516.8|15506.8|15511.8|15501.8|62
1631502440000|2021-09-13 03:07:20|15514.8|15504.8|15508.8|15498.8|15515.8|15505.8|15507.8|15497.8|79
1631502450000|2021-09-13 03:07:30|15507.8|15497.8|15509.8|15499.8|15509.8|15499.8|15507.8|15497.8|145
1631502460000|2021-09-13 03:07:40|15508.8|15498.8|15514.8|15504.8|15514.8|15504.8|15508.8|15498.8|221
1631502470000|2021-09-13 03:07:50|15512.8|15502.8|15503.8|15493.8|15513.8|15503.8|15503.8|15493.8|81
1631502480000|2021-09-13 03:08:00|15504.8|15494.8|15507.8|15497.8|15509.8|15499.8|15504.8|15494.8|57
1631502490000|2021-09-13 03:08:10|15508.8|15498.8|15506.8|15496.8|15510.8|15500.8|15506.8|15496.8|66
1631502500000|2021-09-13 03:08:20|15508.8|15498.8|15511.8|15501.8|15512.8|15502.8|15508.8|15498.8|73
1631502510000|2021-09-13 03:08:30|15512.8|15502.8|15510.8|15500.8|15512.8|15502.8|15507.8|15497.8|149
1631502520000|2021-09-13 03:08:40|15511.8|15501.8|15515.8|15505.8|15516.8|15506.8|15510.8|15500.8|87
1631502530000|2021-09-13 03:08:50|15517.8|15507.8|15518.8|15508.8|15519.8|15509.8|15516.8|15506.8|88
1631502540000|2021-09-13 03:09:00|15520.8|15510.8|15526.8|15516.8|15526.8|15516.8|15518.8|15508.8|115
1631502550000|2021-09-13 03:09:10|15525.8|15515.8|15525.8|15515.8|15527.8|15517.8|15523.8|15513.8|104
1631502560000|2021-09-13 03:09:20|15524.8|15514.8|15523.8|15513.8|15525.8|15515.8|15522.8|15512.8|61
1631502570000|2021-09-13 03:09:30|15524.8|15514.8|15525.8|15515.8|15527.8|15517.8|15522.8|15512.8|75
1631502580000|2021-09-13 03:09:40|15526.8|15516.8|15529.8|15519.8|15529.8|15519.8|15525.8|15515.8|52
1631502590000|2021-09-13 03:09:50|15527.8|15517.8|15526.8|15516.8|15527.8|15517.8|15524.8|15514.8|58
1631502600000|2021-09-13 03:10:00|15525.8|15515.8|15526.8|15516.8|15526.8|15516.8|15522.8|15512.8|63
1631502610000|2021-09-13 03:10:10|15527.8|15517.8|15525.8|15515.8|15527.8|15517.8|15525.8|15515.8|71
1631502620000|2021-09-13 03:10:20|15526.8|15516.8|15531.8|15521.8|15531.8|15521.8|15525.8|15515.8|63
1631502630000|2021-09-13 03:10:30|15532.8|15522.8|15533.8|15523.8|15537.8|15527.8|15532.8|15522.8|90
1631502640000|2021-09-13 03:10:40|15530.8|15520.8|15535.8|15525.8|15535.8|15525.8|15530.8|15520.8|52
1631502650000|2021-09-13 03:10:50|15536.8|15526.8|15536.8|15526.8|15537.8|15527.8|15535.8|15525.8|98
1631502660000|2021-09-13 03:11:00|15537.8|15527.8|15543.8|15533.8|15543.8|15533.8|15537.8|15527.8|222
1631502670000|2021-09-13 03:11:10|15542.8|15532.8|15536.8|15526.8|15542.8|15532.8|15536.8|15526.8|64
1631502680000|2021-09-13 03:11:20|15535.8|15525.8|15533.8|15523.8|15536.8|15526.8|15533.8|15523.8|29
1631502690000|2021-09-13 03:11:30|15532.8|15522.8|15528.8|15518.8|15532.8|15522.8|15527.8|15517.8|79
1631502700000|2021-09-13 03:11:40|15529.8|15519.8|15532.8|15522.8|15532.8|15522.8|15529.8|15519.8|37
1631502710000|2021-09-13 03:11:50|15531.8|15521.8|15530.8|15520.8|15532.8|15522.8|15530.8|15520.8|48
1631502720000|2021-09-13 03:12:00|15528.8|15518.8|15522.8|15512.8|15528.8|15518.8|15517.8|15507.8|143
1631502730000|2021-09-13 03:12:10|15521.8|15511.8|15528.8|15518.8|15528.8|15518.8|15521.8|15511.8|37
1631502740000|2021-09-13 03:12:20|15530.8|15520.8|15531.8|15521.8|15531.8|15521.8|15529.8|15519.8|20
1631502750000|2021-09-13 03:12:30|15532.8|15522.8|15530.8|15520.8|15532.8|15522.8|15530.8|15520.8|65
1631502760000|2021-09-13 03:12:40|15531.8|15521.8|15528.8|15518.8|15531.8|15521.8|15528.8|15518.8|32
1631502770000|2021-09-13 03:12:50|15526.8|15516.8|15525.8|15515.8|15526.8|15516.8|15522.8|15512.8|34
1631502780000|2021-09-13 03:13:00|15526.8|15516.8|15526.8|15516.8|15526.8|15516.8|15522.8|15512.8|48
1631502790000|2021-09-13 03:13:10|15529.8|15519.8|15530.8|15520.8|15530.8|15520.8|15529.8|15519.8|50
1631502800000|2021-09-13 03:13:20|15529.8|15519.8|15529.8|15519.8|15531.8|15521.8|15527.8|15517.8|82
1631502810000|2021-09-13 03:13:30|15530.8|15520.8|15534.8|15524.8|15535.8|15525.8|15530.8|15520.8|38
1631502820000|2021-09-13 03:13:40|15535.8|15525.8|15536.8|15526.8|15537.8|15527.8|15534.8|15524.8|104
1631502830000|2021-09-13 03:13:50|15535.8|15525.8|15533.8|15523.8|15536.8|15526.8|15533.8|15523.8|35
1631502840000|2021-09-13 03:14:00|15532.8|15522.8|15529.8|15519.8|15533.8|15523.8|15527.8|15517.8|46
1631502850000|2021-09-13 03:14:10|15530.8|15520.8|15529.8|15519.8|15531.8|15521.8|15527.8|15517.8|34
1631502860000|2021-09-13 03:14:20|15528.8|15518.8|15528.8|15518.8|15528.8|15518.8|15525.8|15515.8|38
1631502870000|2021-09-13 03:14:30|15530.8|15520.8|15528.8|15518.8|15530.8|15520.8|15525.8|15515.8|63
1631502880000|2021-09-13 03:14:40|15527.8|15517.8|15530.8|15520.8|15530.8|15520.8|15527.8|15517.8|279
1631502890000|2021-09-13 03:14:50|15531.8|15521.8|15530.8|15520.8|15531.8|15521.8|15528.8|15518.8|64
1631502900000|2021-09-13 03:15:00|15529.8|15519.8|15530.8|15520.8|15530.8|15520.8|15526.8|15516.8|305
1631502910000|2021-09-13 03:15:10|15529.8|15519.8|15536.8|15526.8|15539.8|15529.8|15529.8|15519.8|454
1631502920000|2021-09-13 03:15:20|15537.8|15527.8|15528.8|15518.8|15537.8|15527.8|15528.8|15518.8|48
1631502930000|2021-09-13 03:15:30|15529.8|15519.8|15531.8|15521.8|15532.8|15522.8|15525.8|15515.8|239
1631502940000|2021-09-13 03:15:40|15530.8|15520.8|15533.8|15523.8|15535.8|15525.8|15529.8|15519.8|61
1631502950000|2021-09-13 03:15:50|15534.8|15524.8|15533.8|15523.8|15535.8|15525.8|15531.8|15521.8|68
1631502960000|2021-09-13 03:16:00|15532.8|15522.8|15532.8|15522.8|15533.8|15523.8|15531.8|15521.8|41
1631502970000|2021-09-13 03:16:10|15530.8|15520.8|15530.8|15520.8|15530.8|15520.8|15527.8|15517.8|51
1631502980000|2021-09-13 03:16:20|15532.8|15522.8|15533.8|15523.8|15535.8|15525.8|15532.8|15522.8|42
1631502990000|2021-09-13 03:16:30|15534.8|15524.8|15535.8|15525.8|15536.8|15526.8|15533.8|15523.8|52
1631503000000|2021-09-13 03:16:40|15533.8|15523.8|15533.8|15523.8|15533.8|15523.8|15530.8|15520.8|63
1631503010000|2021-09-13 03:16:50|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15524.8|15514.8|75
1631503020000|2021-09-13 03:17:00|15530.8|15520.8|15531.8|15521.8|15531.8|15521.8|15530.8|15520.8|25
1631503030000|2021-09-13 03:17:10|15532.8|15522.8|15534.8|15524.8|15534.8|15524.8|15532.8|15522.8|44
1631503040000|2021-09-13 03:17:20|15533.8|15523.8|15532.8|15522.8|15534.8|15524.8|15532.8|15522.8|67
1631503050000|2021-09-13 03:17:30|15533.8|15523.8|15531.8|15521.8|15533.8|15523.8|15531.8|15521.8|28
1631503060000|2021-09-13 03:17:40|15532.8|15522.8|15536.8|15526.8|15536.8|15526.8|15532.8|15522.8|54
1631503070000|2021-09-13 03:17:50|15535.8|15525.8|15534.8|15524.8|15536.8|15526.8|15534.8|15524.8|90
1631503080000|2021-09-13 03:18:00|15533.8|15523.8|15526.8|15516.8|15533.8|15523.8|15524.8|15514.8|153
1631503090000|2021-09-13 03:18:10|15525.8|15515.8|15530.8|15520.8|15530.8|15520.8|15525.8|15515.8|132
1631503100000|2021-09-13 03:18:20|15532.8|15522.8|15532.8|15522.8|15533.8|15523.8|15531.8|15521.8|41
1631503110000|2021-09-13 03:18:30|15531.8|15521.8|15530.8|15520.8|15531.8|15521.8|15526.8|15516.8|27
1631503120000|2021-09-13 03:18:40|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|15531.8|15521.8|13
1631503130000|2021-09-13 03:18:50|15532.8|15522.8|15533.8|15523.8|15534.8|15524.8|15532.8|15522.8|35
1631503140000|2021-09-13 03:19:00|15531.8|15521.8|15532.8|15522.8|15532.8|15522.8|15530.8|15520.8|36
1631503150000|2021-09-13 03:19:10|15531.8|15521.8|15531.8|15521.8|15534.8|15524.8|15531.8|15521.8|25
1631503160000|2021-09-13 03:19:20|15532.8|15522.8|15536.8|15526.8|15536.8|15526.8|15532.8|15522.8|16
1631503170000|2021-09-13 03:19:30|15535.8|15525.8|15537.8|15527.8|15537.8|15527.8|15535.8|15525.8|13
1631503180000|2021-09-13 03:19:40|15540.8|15530.8|15539.8|15529.8|15540.8|15530.8|15537.8|15527.8|23
1631503190000|2021-09-13 03:19:50|15538.8|15528.8|15538.8|15528.8|15538.8|15528.8|15537.8|15527.8|25
1631503200000|2021-09-13 03:20:00|15537.8|15527.8|15538.8|15528.8|15539.8|15529.8|15536.8|15526.8|53
1631503210000|2021-09-13 03:20:10|15537.8|15527.8|15535.8|15525.8|15540.8|15530.8|15535.8|15525.8|50
1631503220000|2021-09-13 03:20:20|15534.8|15524.8|15528.8|15518.8|15536.8|15526.8|15526.8|15516.8|104
1631503230000|2021-09-13 03:20:30|15529.8|15519.8|15532.8|15522.8|15533.8|15523.8|15529.8|15519.8|27
1631503240000|2021-09-13 03:20:40|15536.8|15526.8|15535.8|15525.8|15538.8|15528.8|15535.8|15525.8|92
1631503250000|2021-09-13 03:20:50|15536.8|15526.8|15535.8|15525.8|15536.8|15526.8|15535.8|15525.8|69
1631503260000|2021-09-13 03:21:00|15533.8|15523.8|15534.8|15524.8|15534.8|15524.8|15533.8|15523.8|48
1631503270000|2021-09-13 03:21:10|15533.8|15523.8|15529.8|15519.8|15534.8|15524.8|15528.8|15518.8|117
1631503280000|2021-09-13 03:21:20|15528.8|15518.8|15530.8|15520.8|15532.8|15522.8|15528.8|15518.8|72
1631503290000|2021-09-13 03:21:30|15533.8|15523.8|15532.8|15522.8|15534.8|15524.8|15532.8|15522.8|20
1631503300000|2021-09-13 03:21:40|15529.8|15519.8|15530.8|15520.8|15530.8|15520.8|15527.8|15517.8|26
1631503310000|2021-09-13 03:21:50|15529.8|15519.8|15528.8|15518.8|15529.8|15519.8|15527.8|15517.8|25
1631503320000|2021-09-13 03:22:00|15529.8|15519.8|15528.8|15518.8|15530.8|15520.8|15528.8|15518.8|35
1631503330000|2021-09-13 03:22:10|15529.8|15519.8|15532.8|15522.8|15533.8|15523.8|15529.8|15519.8|42
1631503340000|2021-09-13 03:22:20|15533.8|15523.8|15530.8|15520.8|15533.8|15523.8|15530.8|15520.8|28
1631503350000|2021-09-13 03:22:30|15529.8|15519.8|15531.8|15521.8|15532.8|15522.8|15529.8|15519.8|28
1631503360000|2021-09-13 03:22:40|15530.8|15520.8|15528.8|15518.8|15533.8|15523.8|15528.8|15518.8|53
1631503370000|2021-09-13 03:22:50|15527.8|15517.8|15526.8|15516.8|15529.8|15519.8|15526.8|15516.8|105
1631503380000|2021-09-13 03:23:00|15527.8|15517.8|15530.8|15520.8|15530.8|15520.8|15525.8|15515.8|121
1631503390000|2021-09-13 03:23:10|15529.8|15519.8|15529.8|15519.8|15531.8|15521.8|15528.8|15518.8|41
1631503400000|2021-09-13 03:23:20|15527.8|15517.8|15526.8|15516.8|15528.8|15518.8|15526.8|15516.8|11
1631503410000|2021-09-13 03:23:30|15524.8|15514.8|15525.8|15515.8|15527.8|15517.8|15524.8|15514.8|32
1631503420000|2021-09-13 03:23:40|15523.8|15513.8|15524.8|15514.8|15526.8|15516.8|15523.8|15513.8|42
1631503430000|2021-09-13 03:23:50|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|21
1631503440000|2021-09-13 03:24:00|15531.8|15521.8|15532.8|15522.8|15537.8|15527.8|15531.8|15521.8|48
1631503450000|2021-09-13 03:24:10|15533.8|15523.8|15530.8|15520.8|15533.8|15523.8|15530.8|15520.8|34
1631503460000|2021-09-13 03:24:20|15532.8|15522.8|15529.8|15519.8|15532.8|15522.8|15529.8|15519.8|10
1631503470000|2021-09-13 03:24:30|15528.8|15518.8|15526.8|15516.8|15528.8|15518.8|15526.8|15516.8|22
1631503480000|2021-09-13 03:24:40|15528.8|15518.8|15526.8|15516.8|15528.8|15518.8|15525.8|15515.8|18
1631503490000|2021-09-13 03:24:50|15529.8|15519.8|15530.8|15520.8|15531.8|15521.8|15529.8|15519.8|25
1631503500000|2021-09-13 03:25:00|15529.8|15519.8|15526.8|15516.8|15529.8|15519.8|15523.8|15513.8|105
1631503510000|2021-09-13 03:25:10|15527.8|15517.8|15529.8|15519.8|15529.8|15519.8|15527.8|15517.8|13
1631503520000|2021-09-13 03:25:20|15528.8|15518.8|15528.8|15518.8|15529.8|15519.8|15528.8|15518.8|49
1631503530000|2021-09-13 03:25:30|15529.8|15519.8|15528.8|15518.8|15530.8|15520.8|15523.8|15513.8|157
1631503540000|2021-09-13 03:25:40|15527.8|15517.8|15526.8|15516.8|15529.8|15519.8|15526.8|15516.8|34
1631503550000|2021-09-13 03:25:50|15525.8|15515.8|15522.8|15512.8|15525.8|15515.8|15522.8|15512.8|100
1631503560000|2021-09-13 03:26:00|15520.8|15510.8|15523.8|15513.8|15523.8|15513.8|15520.8|15510.8|47
1631503570000|2021-09-13 03:26:10|15522.8|15512.8|15520.8|15510.8|15522.8|15512.8|15520.8|15510.8|28
1631503580000|2021-09-13 03:26:20|15521.8|15511.8|15516.8|15506.8|15521.8|15511.8|15512.8|15502.8|101
1631503590000|2021-09-13 03:26:30|15514.8|15504.8|15516.8|15506.8|15516.8|15506.8|15513.8|15503.8|27
1631503600000|2021-09-13 03:26:40|15517.8|15507.8|15520.8|15510.8|15520.8|15510.8|15517.8|15507.8|30
1631503610000|2021-09-13 03:26:50|15521.8|15511.8|15517.8|15507.8|15522.8|15512.8|15516.8|15506.8|83
1631503620000|2021-09-13 03:27:00|15518.8|15508.8|15520.8|15510.8|15520.8|15510.8|15516.8|15506.8|33
1631503630000|2021-09-13 03:27:10|15521.8|15511.8|15521.8|15511.8|15522.8|15512.8|15520.8|15510.8|75
1631503640000|2021-09-13 03:27:20|15520.8|15510.8|15516.8|15506.8|15520.8|15510.8|15516.8|15506.8|26
1631503650000|2021-09-13 03:27:30|15517.8|15507.8|15522.8|15512.8|15522.8|15512.8|15517.8|15507.8|11
1631503660000|2021-09-13 03:27:40|15523.8|15513.8|15524.8|15514.8|15524.8|15514.8|15522.8|15512.8|57
1631503670000|2021-09-13 03:27:50|15523.8|15513.8|15519.8|15509.8|15523.8|15513.8|15519.8|15509.8|34
1631503680000|2021-09-13 03:28:00|15520.8|15510.8|15522.8|15512.8|15522.8|15512.8|15520.8|15510.8|14
1631503690000|2021-09-13 03:28:10|15520.8|15510.8|15519.8|15509.8|15521.8|15511.8|15518.8|15508.8|21
1631503700000|2021-09-13 03:28:20|15517.8|15507.8|15518.8|15508.8|15518.8|15508.8|15516.8|15506.8|15
1631503710000|2021-09-13 03:28:30|15520.8|15510.8|15518.8|15508.8|15521.8|15511.8|15518.8|15508.8|17
1631503720000|2021-09-13 03:28:40|15515.8|15505.8|15515.8|15505.8|15517.8|15507.8|15513.8|15503.8|31
1631503730000|2021-09-13 03:28:50|15514.8|15504.8|15512.8|15502.8|15515.8|15505.8|15512.8|15502.8|37
1631503740000|2021-09-13 03:29:00|15511.8|15501.8|15518.8|15508.8|15518.8|15508.8|15511.8|15501.8|137
1631503750000|2021-09-13 03:29:10|15516.8|15506.8|15519.8|15509.8|15519.8|15509.8|15516.8|15506.8|64
1631503760000|2021-09-13 03:29:20|15520.8|15510.8|15520.8|15510.8|15520.8|15510.8|15519.8|15509.8|15
1631503770000|2021-09-13 03:29:30|15521.8|15511.8|15521.8|15511.8|15522.8|15512.8|15521.8|15511.8|26
1631503780000|2021-09-13 03:29:40|15522.8|15512.8|15520.8|15510.8|15522.8|15512.8|15520.8|15510.8|7
1631503790000|2021-09-13 03:29:50|15517.8|15507.8|15520.8|15510.8|15520.8|15510.8|15517.8|15507.8|3
1631503800000|2021-09-13 03:30:00|15518.8|15508.8|15523.8|15513.8|15523.8|15513.8|15518.8|15508.8|19
1631503810000|2021-09-13 03:30:10|15524.8|15514.8|15521.8|15511.8|15526.8|15516.8|15521.8|15511.8|35
1631503820000|2021-09-13 03:30:20|15522.8|15512.8|15522.8|15512.8|15522.8|15512.8|15522.8|15512.8|10
1631503830000|2021-09-13 03:30:30|15521.8|15511.8|15522.8|15512.8|15524.8|15514.8|15519.8|15509.8|91
1631503840000|2021-09-13 03:30:40|15524.8|15514.8|15521.8|15511.8|15524.8|15514.8|15521.8|15511.8|15
1631503850000|2021-09-13 03:30:50|||||||||20
1631503870000|2021-09-13 03:31:10|15523.8|15513.8|15523.8|15513.8|15523.8|15513.8|15523.8|15513.8|3
1631503880000|2021-09-13 03:31:20|15521.8|15511.8|15521.8|15511.8|15521.8|15511.8|15521.8|15511.8|31
1631503890000|2021-09-13 03:31:30|15523.8|15513.8|15523.8|15513.8|15523.8|15513.8|15523.8|15513.8|1
1631503900000|2021-09-13 03:31:40|||||||||1
1631503910000|2021-09-13 03:31:50|15522.8|15512.8|15521.8|15511.8|15522.8|15512.8|15521.8|15511.8|10
1631503920000|2021-09-13 03:32:00|15520.8|15510.8|15520.8|15510.8|15520.8|15510.8|15520.8|15510.8|7
1631503930000|2021-09-13 03:32:10|15521.8|15511.8|15521.8|15511.8|15521.8|15511.8|15521.8|15511.8|12
1631503940000|2021-09-13 03:32:20|15520.8|15510.8|15520.8|15510.8|15520.8|15510.8|15520.8|15510.8|14
1631503950000|2021-09-13 03:32:30|15522.8|15512.8|15522.8|15512.8|15522.8|15512.8|15522.8|15512.8|8
1631503970000|2021-09-13 03:32:50|15523.8|15513.8|15523.8|15513.8|15523.8|15513.8|15523.8|15513.8|7
1631503980000|2021-09-13 03:33:00|15524.8|15514.8|15527.8|15517.8|15527.8|15517.8|15524.8|15514.8|56
1631503990000|2021-09-13 03:33:10|15525.8|15515.8|15525.8|15515.8|15525.8|15515.8|15525.8|15515.8|3
1631504020000|2021-09-13 03:33:40|15523.8|15513.8|15521.8|15511.8|15524.8|15514.8|15521.8|15511.8|20
1631504030000|2021-09-13 03:33:50|||||||||4
1631504040000|2021-09-13 03:34:00|||||||||1
1631504060000|2021-09-13 03:34:20|15520.8|15510.8|15520.8|15510.8|15520.8|15510.8|15520.8|15510.8|9
1631504070000|2021-09-13 03:34:30|||||||||10
1631504080000|2021-09-13 03:34:40|||||||||1
1631504090000|2021-09-13 03:34:50|15519.8|15509.8|15519.8|15509.8|15519.8|15509.8|15519.8|15509.8|8
1631504100000|2021-09-13 03:35:00|15520.8|15510.8|15518.8|15508.8|15520.8|15510.8|15518.8|15508.8|22
1631504110000|2021-09-13 03:35:10|15517.8|15507.8|15515.8|15505.8|15518.8|15508.8|15515.8|15505.8|11
1631504120000|2021-09-13 03:35:20|||||||||9
1631504130000|2021-09-13 03:35:30|15514.8|15504.8|15513.8|15503.8|15514.8|15504.8|15513.8|15503.8|15
1631504140000|2021-09-13 03:35:40|15515.8|15505.8|15512.8|15502.8|15515.8|15505.8|15512.8|15502.8|4
1631504150000|2021-09-13 03:35:50|15514.8|15504.8|15515.8|15505.8|15515.8|15505.8|15514.8|15504.8|11
1631504160000|2021-09-13 03:36:00|15514.8|15504.8|15513.8|15503.8|15514.8|15504.8|15513.8|15503.8|7
1631504170000|2021-09-13 03:36:10|15514.8|15504.8|15513.8|15503.8|15514.8|15504.8|15513.8|15503.8|14
1631504180000|2021-09-13 03:36:20|15512.8|15502.8|15511.8|15501.8|15512.8|15502.8|15510.8|15500.8|20
1631504190000|2021-09-13 03:36:30|15512.8|15502.8|15512.8|15502.8|15512.8|15502.8|15512.8|15502.8|19
1631504200000|2021-09-13 03:36:40|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|4
1631504210000|2021-09-13 03:36:50|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|17
1631504230000|2021-09-13 03:37:10|15515.8|15505.8|15516.8|15506.8|15516.8|15506.8|15515.8|15505.8|9
1631504240000|2021-09-13 03:37:20|15517.8|15507.8|15517.8|15507.8|15517.8|15507.8|15517.8|15507.8|1
1631504250000|2021-09-13 03:37:30|15518.8|15508.8|15516.8|15506.8|15518.8|15508.8|15516.8|15506.8|15
1631504260000|2021-09-13 03:37:40|15517.8|15507.8|15517.8|15507.8|15517.8|15507.8|15517.8|15507.8|1
1631504270000|2021-09-13 03:37:50|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|6
1631504280000|2021-09-13 03:38:00|15516.8|15506.8|15516.8|15506.8|15516.8|15506.8|15516.8|15506.8|1
1631504290000|2021-09-13 03:38:10|15518.8|15508.8|15517.8|15507.8|15518.8|15508.8|15517.8|15507.8|18
1631504310000|2021-09-13 03:38:30|15519.8|15509.8|15519.8|15509.8|15519.8|15509.8|15519.8|15509.8|1
1631504320000|2021-09-13 03:38:40|15518.8|15508.8|15518.8|15508.8|15518.8|15508.8|15518.8|15508.8|6
1631504330000|2021-09-13 03:38:50|15517.8|15507.8|15517.8|15507.8|15517.8|15507.8|15517.8|15507.8|1
1631504340000|2021-09-13 03:39:00|15516.8|15506.8|15516.8|15506.8|15516.8|15506.8|15516.8|15506.8|33
1631504360000|2021-09-13 03:39:20|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|4
1631504380000|2021-09-13 03:39:40|15516.8|15506.8|15516.8|15506.8|15516.8|15506.8|15516.8|15506.8|2
1631504390000|2021-09-13 03:39:50|15517.8|15507.8|15516.8|15506.8|15517.8|15507.8|15516.8|15506.8|5
1631504400000|2021-09-13 03:40:00|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|16
1631504410000|2021-09-13 03:40:10|15516.8|15506.8|15516.8|15506.8|15516.8|15506.8|15515.8|15505.8|5
1631504420000|2021-09-13 03:40:20|15515.8|15505.8|15514.8|15504.8|15515.8|15505.8|15514.8|15504.8|16
1631504430000|2021-09-13 03:40:30|15513.8|15503.8|15511.8|15501.8|15513.8|15503.8|15511.8|15501.8|27
1631504440000|2021-09-13 03:40:40|||||||||2
1631504450000|2021-09-13 03:40:50|||||||||2
1631504470000|2021-09-13 03:41:10|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|9
1631504480000|2021-09-13 03:41:20|||||||||10
1631504490000|2021-09-13 03:41:30|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|5
1631504500000|2021-09-13 03:41:40|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|2
1631504520000|2021-09-13 03:42:00|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|20
1631504540000|2021-09-13 03:42:20|15514.8|15504.8|15513.8|15503.8|15514.8|15504.8|15513.8|15503.8|7
1631504550000|2021-09-13 03:42:30|15511.8|15501.8|15512.8|15502.8|15513.8|15503.8|15511.8|15501.8|13
1631504570000|2021-09-13 03:42:50|||||||||3
1631504580000|2021-09-13 03:43:00|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|51
1631504590000|2021-09-13 03:43:10|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|1
1631504600000|2021-09-13 03:43:20|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|1
1631504620000|2021-09-13 03:43:40|15516.8|15506.8|15515.8|15505.8|15516.8|15506.8|15515.8|15505.8|24
1631504630000|2021-09-13 03:43:50|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|4
1631504650000|2021-09-13 03:44:10|||||||||1
1631504680000|2021-09-13 03:44:40|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|8
1631504690000|2021-09-13 03:44:50|15513.8|15503.8|15512.8|15502.8|15513.8|15503.8|15512.8|15502.8|26
1631504700000|2021-09-13 03:45:00|15513.8|15503.8|15512.8|15502.8|15513.8|15503.8|15512.8|15502.8|16
1631504720000|2021-09-13 03:45:20|15511.8|15501.8|15513.8|15503.8|15513.8|15503.8|15511.8|15501.8|4
1631504730000|2021-09-13 03:45:30|15511.8|15501.8|15512.8|15502.8|15512.8|15502.8|15511.8|15501.8|7
1631504750000|2021-09-13 03:45:50|15511.8|15501.8|15511.8|15501.8|15511.8|15501.8|15511.8|15501.8|1
1631504770000|2021-09-13 03:46:10|15512.8|15502.8|15510.8|15500.8|15512.8|15502.8|15508.8|15498.8|48
1631504780000|2021-09-13 03:46:20|15509.8|15499.8|15508.8|15498.8|15509.8|15499.8|15508.8|15498.8|68
1631504790000|2021-09-13 03:46:30|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|8
1631504800000|2021-09-13 03:46:40|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|3
1631504810000|2021-09-13 03:46:50|||||||||1
1631504830000|2021-09-13 03:47:10|15510.8|15500.8|15509.8|15499.8|15511.8|15501.8|15509.8|15499.8|63
1631504840000|2021-09-13 03:47:20|15511.8|15501.8|15511.8|15501.8|15511.8|15501.8|15511.8|15501.8|1
1631504850000|2021-09-13 03:47:30|15510.8|15500.8|15510.8|15500.8|15511.8|15501.8|15510.8|15500.8|11
1631504860000|2021-09-13 03:47:40|15511.8|15501.8|15509.8|15499.8|15511.8|15501.8|15509.8|15499.8|9
1631504870000|2021-09-13 03:47:50|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|2
1631504880000|2021-09-13 03:48:00|15509.8|15499.8|15506.8|15496.8|15509.8|15499.8|15506.8|15496.8|49
1631504890000|2021-09-13 03:48:10|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|4
1631504900000|2021-09-13 03:48:20|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|7
1631504910000|2021-09-13 03:48:30|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|74
1631504920000|2021-09-13 03:48:40|15508.8|15498.8|15509.8|15499.8|15509.8|15499.8|15508.8|15498.8|3
1631504930000|2021-09-13 03:48:50|||||||||4
1631504940000|2021-09-13 03:49:00|15507.8|15497.8|15509.8|15499.8|15509.8|15499.8|15507.8|15497.8|11
1631504950000|2021-09-13 03:49:10|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|15507.8|15497.8|45
1631504970000|2021-09-13 03:49:30|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|6
1631504980000|2021-09-13 03:49:40|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|12
1631504990000|2021-09-13 03:49:50|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|31
1631505000000|2021-09-13 03:50:00|15509.8|15499.8|15508.8|15498.8|15509.8|15499.8|15508.8|15498.8|7
1631505010000|2021-09-13 03:50:10|15507.8|15497.8|15506.8|15496.8|15507.8|15497.8|15505.8|15495.8|44
1631505020000|2021-09-13 03:50:20|||||||||4
1631505080000|2021-09-13 03:51:20|||||||||5
1631505090000|2021-09-13 03:51:30|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|4
1631505100000|2021-09-13 03:51:40|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|9
1631505110000|2021-09-13 03:51:50|15507.8|15497.8|15507.8|15497.8|15508.8|15498.8|15507.8|15497.8|12
1631505120000|2021-09-13 03:52:00|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|5
1631505130000|2021-09-13 03:52:10|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|2
1631505140000|2021-09-13 03:52:20|15508.8|15498.8|15509.8|15499.8|15509.8|15499.8|15508.8|15498.8|12
1631505150000|2021-09-13 03:52:30|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|2
1631505160000|2021-09-13 03:52:40|15509.8|15499.8|15510.8|15500.8|15510.8|15500.8|15509.8|15499.8|9
1631505170000|2021-09-13 03:52:50|15511.8|15501.8|15512.8|15502.8|15512.8|15502.8|15511.8|15501.8|64
1631505210000|2021-09-13 03:53:30|15511.8|15501.8|15511.8|15501.8|15511.8|15501.8|15511.8|15501.8|2
1631505230000|2021-09-13 03:53:50|15512.8|15502.8|15512.8|15502.8|15512.8|15502.8|15512.8|15502.8|1
1631505240000|2021-09-13 03:54:00|15513.8|15503.8|15515.8|15505.8|15515.8|15505.8|15513.8|15503.8|19
1631505250000|2021-09-13 03:54:10|||||||||4
1631505260000|2021-09-13 03:54:20|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|10
1631505270000|2021-09-13 03:54:30|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|6
1631505280000|2021-09-13 03:54:40|||||||||5
1631505290000|2021-09-13 03:54:50|15512.8|15502.8|15512.8|15502.8|15512.8|15502.8|15512.8|15502.8|13
1631505310000|2021-09-13 03:55:10|||||||||5
1631505320000|2021-09-13 03:55:20|||||||||7
1631505340000|2021-09-13 03:55:40|15511.8|15501.8|15512.8|15502.8|15512.8|15502.8|15511.8|15501.8|3
1631505360000|2021-09-13 03:56:00|15511.8|15501.8|15511.8|15501.8|15511.8|15501.8|15511.8|15501.8|8
1631505370000|2021-09-13 03:56:10|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|3
1631505380000|2021-09-13 03:56:20|||||||||7
1631505390000|2021-09-13 03:56:30|||||||||2
1631505400000|2021-09-13 03:56:40|15511.8|15501.8|15511.8|15501.8|15511.8|15501.8|15511.8|15501.8|5
1631505410000|2021-09-13 03:56:50|15512.8|15502.8|15512.8|15502.8|15513.8|15503.8|15512.8|15502.8|14
1631505420000|2021-09-13 03:57:00|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|2
1631505450000|2021-09-13 03:57:30|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|9
1631505460000|2021-09-13 03:57:40|15512.8|15502.8|15512.8|15502.8|15512.8|15502.8|15512.8|15502.8|3
1631505480000|2021-09-13 03:58:00|15514.8|15504.8|15515.8|15505.8|15515.8|15505.8|15514.8|15504.8|2
1631505490000|2021-09-13 03:58:10|15514.8|15504.8|15513.8|15503.8|15514.8|15504.8|15513.8|15503.8|15
1631505520000|2021-09-13 03:58:40|||||||||9
1631505530000|2021-09-13 03:58:50|||||||||1
1631505540000|2021-09-13 03:59:00|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|3
1631505550000|2021-09-13 03:59:10|||||||||1
1631505560000|2021-09-13 03:59:20|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|7
1631505570000|2021-09-13 03:59:30|15516.8|15506.8|15516.8|15506.8|15516.8|15506.8|15516.8|15506.8|7
1631505580000|2021-09-13 03:59:40|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|1
1631505590000|2021-09-13 03:59:50|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|3
1631505620000|2021-09-13 04:00:20|||||||||2
1631505680000|2021-09-13 04:01:20|||||||||15
1631505690000|2021-09-13 04:01:30|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|2
1631505770000|2021-09-13 04:02:50|15514.8|15504.8|15515.8|15505.8|15515.8|15505.8|15514.8|15504.8|2
1631505800000|2021-09-13 04:03:20|15516.8|15506.8|15516.8|15506.8|15518.8|15508.8|15516.8|15506.8|56
1631505890000|2021-09-13 04:04:50|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|2
1631505900000|2021-09-13 04:05:00|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|4
1631505910000|2021-09-13 04:05:10|15516.8|15506.8|15515.8|15505.8|15516.8|15506.8|15515.8|15505.8|6
1631505920000|2021-09-13 04:05:20|15516.8|15506.8|15516.8|15506.8|15516.8|15506.8|15516.8|15506.8|10
1631505970000|2021-09-13 04:06:10|15517.8|15507.8|15517.8|15507.8|15517.8|15507.8|15517.8|15507.8|4
1631505980000|2021-09-13 04:06:20|15516.8|15506.8|15516.8|15506.8|15516.8|15506.8|15516.8|15506.8|1
1631506000000|2021-09-13 04:06:40|||||||||15
1631506010000|2021-09-13 04:06:50|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|3
1631506020000|2021-09-13 04:07:00|||||||||3
1631506030000|2021-09-13 04:07:10|||||||||3
1631506040000|2021-09-13 04:07:20|||||||||4
1631506050000|2021-09-13 04:07:30|||||||||22
1631506060000|2021-09-13 04:07:40|15514.8|15504.8|15514.8|15504.8|15515.8|15505.8|15514.8|15504.8|24
1631506070000|2021-09-13 04:07:50|15513.8|15503.8|15514.8|15504.8|15514.8|15504.8|15513.8|15503.8|2
1631506080000|2021-09-13 04:08:00|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|3
1631506090000|2021-09-13 04:08:10|15512.8|15502.8|15513.8|15503.8|15513.8|15503.8|15512.8|15502.8|4
1631506100000|2021-09-13 04:08:20|15512.8|15502.8|15512.8|15502.8|15512.8|15502.8|15512.8|15502.8|1
1631506110000|2021-09-13 04:08:30|15511.8|15501.8|15511.8|15501.8|15511.8|15501.8|15511.8|15501.8|8
1631506130000|2021-09-13 04:08:50|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|7
1631506140000|2021-09-13 04:09:00|15511.8|15501.8|15511.8|15501.8|15511.8|15501.8|15511.8|15501.8|1
1631506150000|2021-09-13 04:09:10|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|3
1631506170000|2021-09-13 04:09:30|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|7
1631506180000|2021-09-13 04:09:40|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|8
1631506200000|2021-09-13 04:10:00|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|5
1631506210000|2021-09-13 04:10:10|||||||||2
1631506220000|2021-09-13 04:10:20|||||||||18
1631506230000|2021-09-13 04:10:30|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|3
1631506240000|2021-09-13 04:10:40|||||||||2
1631506250000|2021-09-13 04:10:50|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|4
1631506260000|2021-09-13 04:11:00|15509.8|15499.8|15507.8|15497.8|15509.8|15499.8|15507.8|15497.8|6
1631506270000|2021-09-13 04:11:10|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|11
1631506280000|2021-09-13 04:11:20|15507.8|15497.8|15506.8|15496.8|15507.8|15497.8|15506.8|15496.8|6
1631506290000|2021-09-13 04:11:30|15505.8|15495.8|15505.8|15495.8|15505.8|15495.8|15505.8|15495.8|5
1631506310000|2021-09-13 04:11:50|||||||||2
1631506320000|2021-09-13 04:12:00|||||||||6
1631506330000|2021-09-13 04:12:10|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|15505.8|15495.8|27
1631506340000|2021-09-13 04:12:20|15505.8|15495.8|15505.8|15495.8|15505.8|15495.8|15505.8|15495.8|1
1631506350000|2021-09-13 04:12:30|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|4
1631506430000|2021-09-13 04:13:50|15509.8|15499.8|15510.8|15500.8|15510.8|15500.8|15509.8|15499.8|18
1631506440000|2021-09-13 04:14:00|15511.8|15501.8|15512.8|15502.8|15512.8|15502.8|15511.8|15501.8|14
1631506450000|2021-09-13 04:14:10|15510.8|15500.8|15509.8|15499.8|15510.8|15500.8|15509.8|15499.8|17
1631506470000|2021-09-13 04:14:30|||||||||1
1631506480000|2021-09-13 04:14:40|15511.8|15501.8|15511.8|15501.8|15511.8|15501.8|15511.8|15501.8|2
1631506490000|2021-09-13 04:14:50|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|11
1631506510000|2021-09-13 04:15:10|15508.8|15498.8|15506.8|15496.8|15508.8|15498.8|15506.8|15496.8|19
1631506530000|2021-09-13 04:15:30|15507.8|15497.8|15508.8|15498.8|15508.8|15498.8|15507.8|15497.8|16
1631506550000|2021-09-13 04:15:50|15507.8|15497.8|15506.8|15496.8|15507.8|15497.8|15506.8|15496.8|6
1631506590000|2021-09-13 04:16:30|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|2
1631506610000|2021-09-13 04:16:50|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|1
1631506630000|2021-09-13 04:17:10|||||||||1
1631506670000|2021-09-13 04:17:50|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|1
1631506680000|2021-09-13 04:18:00|||||||||7
1631506690000|2021-09-13 04:18:10|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|1
1631506700000|2021-09-13 04:18:20|||||||||1
1631506710000|2021-09-13 04:18:30|15505.8|15495.8|15508.8|15498.8|15508.8|15498.8|15505.8|15495.8|28
1631506720000|2021-09-13 04:18:40|||||||||6
1631506740000|2021-09-13 04:19:00|||||||||9
1631506790000|2021-09-13 04:19:50|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|1
1631506820000|2021-09-13 04:20:20|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|4
1631506840000|2021-09-13 04:20:40|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|4
1631506850000|2021-09-13 04:20:50|15507.8|15497.8|15508.8|15498.8|15508.8|15498.8|15507.8|15497.8|25
1631506870000|2021-09-13 04:21:10|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|3
1631506890000|2021-09-13 04:21:30|||||||||27
1631506900000|2021-09-13 04:21:40|15508.8|15498.8|15509.8|15499.8|15509.8|15499.8|15508.8|15498.8|4
1631506920000|2021-09-13 04:22:00|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|1
1631506930000|2021-09-13 04:22:10|||||||||5
1631506940000|2021-09-13 04:22:20|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|13
1631506950000|2021-09-13 04:22:30|15510.8|15500.8|15511.8|15501.8|15511.8|15501.8|15510.8|15500.8|2
1631506960000|2021-09-13 04:22:40|||||||||1
1631506970000|2021-09-13 04:22:50|||||||||9
1631506980000|2021-09-13 04:23:00|15512.8|15502.8|15512.8|15502.8|15512.8|15502.8|15512.8|15502.8|4
1631507000000|2021-09-13 04:23:20|15510.8|15500.8|15512.8|15502.8|15512.8|15502.8|15510.8|15500.8|13
1631507020000|2021-09-13 04:23:40|||||||||4
1631507040000|2021-09-13 04:24:00|15511.8|15501.8|15511.8|15501.8|15511.8|15501.8|15511.8|15501.8|8
1631507060000|2021-09-13 04:24:20|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|5
1631507070000|2021-09-13 04:24:30|15511.8|15501.8|15511.8|15501.8|15511.8|15501.8|15511.8|15501.8|4
1631507080000|2021-09-13 04:24:40|||||||||3
1631507090000|2021-09-13 04:24:50|||||||||2
1631507100000|2021-09-13 04:25:00|||||||||8
1631507110000|2021-09-13 04:25:10|||||||||5
1631507120000|2021-09-13 04:25:20|15510.8|15500.8|15509.8|15499.8|15510.8|15500.8|15509.8|15499.8|46
1631507170000|2021-09-13 04:26:10|||||||||34
1631507180000|2021-09-13 04:26:20|||||||||2
1631507190000|2021-09-13 04:26:30|||||||||6
1631507210000|2021-09-13 04:26:50|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|1
1631507260000|2021-09-13 04:27:40|||||||||10
1631507280000|2021-09-13 04:28:00|||||||||7
1631507290000|2021-09-13 04:28:10|15511.8|15501.8|15512.8|15502.8|15512.8|15502.8|15511.8|15501.8|28
1631507300000|2021-09-13 04:28:20|||||||||4
1631507320000|2021-09-13 04:28:40|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|15513.8|15503.8|1
1631507330000|2021-09-13 04:28:50|||||||||10
1631507340000|2021-09-13 04:29:00|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|4
1631507350000|2021-09-13 04:29:10|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|3
1631507360000|2021-09-13 04:29:20|||||||||2
1631507370000|2021-09-13 04:29:30|||||||||2
1631507380000|2021-09-13 04:29:40|||||||||3
1631507390000|2021-09-13 04:29:50|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|15514.8|15504.8|17
1631507400000|2021-09-13 04:30:00|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|8
1631507410000|2021-09-13 04:30:10|15514.8|15504.8|15512.8|15502.8|15514.8|15504.8|15511.8|15501.8|69
1631507430000|2021-09-13 04:30:30|15511.8|15501.8|15508.8|15498.8|15511.8|15501.8|15508.8|15498.8|26
1631507450000|2021-09-13 04:30:50|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|9
1631507460000|2021-09-13 04:31:00|||||||||8
1631507490000|2021-09-13 04:31:30|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|50
1631507530000|2021-09-13 04:32:10|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|36
1631507540000|2021-09-13 04:32:20|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|1
1631507600000|2021-09-13 04:33:20|15509.8|15499.8|15508.8|15498.8|15509.8|15499.8|15508.8|15498.8|2
1631507610000|2021-09-13 04:33:30|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|45
1631507630000|2021-09-13 04:33:50|||||||||3
1631507650000|2021-09-13 04:34:10|||||||||1
1631507660000|2021-09-13 04:34:20|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|4
1631507670000|2021-09-13 04:34:30|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|8
1631507680000|2021-09-13 04:34:40|||||||||3
1631507690000|2021-09-13 04:34:50|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|6
1631507700000|2021-09-13 04:35:00|||||||||2
1631507710000|2021-09-13 04:35:10|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|54
1631507720000|2021-09-13 04:35:20|||||||||8
1631507780000|2021-09-13 04:36:20|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|27
1631507810000|2021-09-13 04:36:50|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|16
1631507820000|2021-09-13 04:37:00|||||||||1
1631507870000|2021-09-13 04:37:50|||||||||28
1631507880000|2021-09-13 04:38:00|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|15510.8|15500.8|9
1631507920000|2021-09-13 04:38:40|||||||||15
1631507940000|2021-09-13 04:39:00|||||||||2
1631507980000|2021-09-13 04:39:40|15509.8|15499.8|15510.8|15500.8|15510.8|15500.8|15509.8|15499.8|6
1631507990000|2021-09-13 04:39:50|||||||||2
1631508000000|2021-09-13 04:40:00|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|3
1631508010000|2021-09-13 04:40:10|||||||||13
1631508020000|2021-09-13 04:40:20|||||||||2
1631508030000|2021-09-13 04:40:30|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|10
1631508040000|2021-09-13 04:40:40|||||||||1
1631508050000|2021-09-13 04:40:50|||||||||1
1631508090000|2021-09-13 04:41:30|||||||||33
1631508110000|2021-09-13 04:41:50|||||||||5
1631508130000|2021-09-13 04:42:10|||||||||2
1631508190000|2021-09-13 04:43:10|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|1
1631508200000|2021-09-13 04:43:20|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|15
1631508260000|2021-09-13 04:44:20|15507.8|15497.8|15506.8|15496.8|15507.8|15497.8|15506.8|15496.8|26
1631508270000|2021-09-13 04:44:30|||||||||5
1631508280000|2021-09-13 04:44:40|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|1
1631508310000|2021-09-13 04:45:10|15506.8|15496.8|15506.8|15496.8|15507.8|15497.8|15506.8|15496.8|7
1631508320000|2021-09-13 04:45:20|||||||||8
1631508330000|2021-09-13 04:45:30|15505.8|15495.8|15503.8|15493.8|15505.8|15495.8|15503.8|15493.8|18
1631508340000|2021-09-13 04:45:40|15504.8|15494.8|15503.8|15493.8|15504.8|15494.8|15502.8|15492.8|86
1631508350000|2021-09-13 04:45:50|15504.8|15494.8|15503.8|15493.8|15504.8|15494.8|15503.8|15493.8|32
1631508360000|2021-09-13 04:46:00|||||||||1
1631508370000|2021-09-13 04:46:10|15502.8|15492.8|15504.8|15494.8|15504.8|15494.8|15502.8|15492.8|77
1631508380000|2021-09-13 04:46:20|15505.8|15495.8|15505.8|15495.8|15505.8|15495.8|15505.8|15495.8|1
1631508390000|2021-09-13 04:46:30|||||||||15
1631508400000|2021-09-13 04:46:40|15507.8|15497.8|15506.8|15496.8|15507.8|15497.8|15506.8|15496.8|4
1631508430000|2021-09-13 04:47:10|||||||||1
1631508450000|2021-09-13 04:47:30|||||||||13
1631508480000|2021-09-13 04:48:00|15505.8|15495.8|15505.8|15495.8|15505.8|15495.8|15505.8|15495.8|1
1631508490000|2021-09-13 04:48:10|15506.8|15496.8|15507.8|15497.8|15507.8|15497.8|15506.8|15496.8|31
1631508500000|2021-09-13 04:48:20|||||||||2
1631508520000|2021-09-13 04:48:40|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|1
1631508560000|2021-09-13 04:49:20|||||||||4
1631508570000|2021-09-13 04:49:30|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|15507.8|15497.8|6
1631508600000|2021-09-13 04:50:00|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|2
1631508610000|2021-09-13 04:50:10|15507.8|15497.8|15505.8|15495.8|15507.8|15497.8|15505.8|15495.8|29
1631508640000|2021-09-13 04:50:40|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|44
1631508660000|2021-09-13 04:51:00|||||||||1
1631508680000|2021-09-13 04:51:20|||||||||1
1631508710000|2021-09-13 04:51:50|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|7
1631508770000|2021-09-13 04:52:50|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|1
1631508780000|2021-09-13 04:53:00|15507.8|15497.8|15508.8|15498.8|15508.8|15498.8|15507.8|15497.8|37
1631508790000|2021-09-13 04:53:10|||||||||6
1631508810000|2021-09-13 04:53:30|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|13
1631508870000|2021-09-13 04:54:30|||||||||3
1631508900000|2021-09-13 04:55:00|||||||||5
1631508910000|2021-09-13 04:55:10|||||||||31
1631508920000|2021-09-13 04:55:20|15506.8|15496.8|15507.8|15497.8|15507.8|15497.8|15506.8|15496.8|30
1631508940000|2021-09-13 04:55:40|15505.8|15495.8|15505.8|15495.8|15505.8|15495.8|15505.8|15495.8|4
1631508950000|2021-09-13 04:55:50|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|20
1631508960000|2021-09-13 04:56:00|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|4
1631508990000|2021-09-13 04:56:30|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|27
1631509010000|2021-09-13 04:56:50|||||||||1
1631509050000|2021-09-13 04:57:30|||||||||21
1631509070000|2021-09-13 04:57:50|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|1
1631509080000|2021-09-13 04:58:00|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|55
1631509090000|2021-09-13 04:58:10|||||||||2
1631509100000|2021-09-13 04:58:20|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|12
1631509110000|2021-09-13 04:58:30|||||||||3
1631509120000|2021-09-13 04:58:40|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|2
1631509130000|2021-09-13 04:58:50|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|15507.8|15497.8|22
1631509140000|2021-09-13 04:59:00|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|15506.8|15496.8|2
1631509150000|2021-09-13 04:59:10|||||||||11
1631509160000|2021-09-13 04:59:20|15505.8|15495.8|15504.8|15494.8|15505.8|15495.8|15504.8|15494.8|3
1631509170000|2021-09-13 04:59:30|15506.8|15496.8|15507.8|15497.8|15507.8|15497.8|15506.8|15496.8|34
1631509180000|2021-09-13 04:59:40|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|1
1631509190000|2021-09-13 04:59:50|15509.8|15499.8|15508.8|15498.8|15510.8|15500.8|15508.8|15498.8|49
1631509200000|2021-09-13 05:00:00|15509.8|15499.8|15512.8|15502.8|15515.8|15505.8|15509.8|15499.8|406
1631509210000|2021-09-13 05:00:10|15513.8|15503.8|15503.8|15493.8|15513.8|15503.8|15501.8|15491.8|538
1631509220000|2021-09-13 05:00:20|15502.8|15492.8|15499.8|15489.8|15502.8|15492.8|15491.8|15481.8|791
1631509230000|2021-09-13 05:00:30|15498.8|15488.8|15493.8|15483.8|15498.8|15488.8|15493.8|15483.8|175
1631509240000|2021-09-13 05:00:40|15492.8|15482.8|15488.8|15478.8|15492.8|15482.8|15482.8|15472.8|699
1631509250000|2021-09-13 05:00:50|15487.8|15477.8|15492.8|15482.8|15492.8|15482.8|15487.8|15477.8|165
1631509260000|2021-09-13 05:01:00|15491.8|15481.8|15486.8|15476.8|15492.8|15482.8|15485.8|15475.8|211
1631509270000|2021-09-13 05:01:10|15485.8|15475.8|15485.8|15475.8|15491.8|15481.8|15485.8|15475.8|125
1631509280000|2021-09-13 05:01:20|15484.8|15474.8|15489.8|15479.8|15490.8|15480.8|15484.8|15474.8|128
1631509290000|2021-09-13 05:01:30|15488.8|15478.8|15500.8|15490.8|15500.8|15490.8|15488.8|15478.8|261
1631509300000|2021-09-13 05:01:40|15499.8|15489.8|15501.8|15491.8|15501.8|15491.8|15494.8|15484.8|166
1631509310000|2021-09-13 05:01:50|15500.8|15490.8|15498.8|15488.8|15501.8|15491.8|15497.8|15487.8|94
1631509320000|2021-09-13 05:02:00|15500.8|15490.8|15489.8|15479.8|15500.8|15490.8|15486.8|15476.8|184
1631509330000|2021-09-13 05:02:10|15488.8|15478.8|15490.8|15480.8|15490.8|15480.8|15487.8|15477.8|97
1631509340000|2021-09-13 05:02:20|15489.8|15479.8|15491.8|15481.8|15491.8|15481.8|15486.8|15476.8|49
1631509350000|2021-09-13 05:02:30|15493.8|15483.8|15496.8|15486.8|15496.8|15486.8|15490.8|15480.8|221
1631509360000|2021-09-13 05:02:40|15494.8|15484.8|15491.8|15481.8|15494.8|15484.8|15491.8|15481.8|72
1631509370000|2021-09-13 05:02:50|15490.8|15480.8|15486.8|15476.8|15490.8|15480.8|15486.8|15476.8|50
1631509380000|2021-09-13 05:03:00|15485.8|15475.8|15482.8|15472.8|15485.8|15475.8|15482.8|15472.8|228
1631509390000|2021-09-13 05:03:10|15481.8|15471.8|15483.8|15473.8|15484.8|15474.8|15481.8|15471.8|116
1631509400000|2021-09-13 05:03:20|15484.8|15474.8|15483.8|15473.8|15484.8|15474.8|15482.8|15472.8|72
1631509410000|2021-09-13 05:03:30|15482.8|15472.8|15482.8|15472.8|15483.8|15473.8|15481.8|15471.8|77
1631509420000|2021-09-13 05:03:40|15483.8|15473.8|15478.8|15468.8|15483.8|15473.8|15476.8|15466.8|193
1631509430000|2021-09-13 05:03:50|15479.8|15469.8|15466.8|15456.8|15479.8|15469.8|15463.8|15453.8|4374
1631509440000|2021-09-13 05:04:00|15467.8|15457.8|15462.8|15452.8|15468.8|15458.8|15460.8|15450.8|508
1631509450000|2021-09-13 05:04:10|15461.8|15451.8|15456.8|15446.8|15462.8|15452.8|15454.8|15444.8|526
1631509460000|2021-09-13 05:04:20|15457.8|15447.8|15454.8|15444.8|15458.8|15448.8|15450.8|15440.8|531
1631509470000|2021-09-13 05:04:30|15453.8|15443.8|15458.8|15448.8|15458.8|15448.8|15449.8|15439.8|259
1631509480000|2021-09-13 05:04:40|15459.8|15449.8|15457.8|15447.8|15459.8|15449.8|15457.8|15447.8|25
1631509490000|2021-09-13 05:04:50|15458.8|15448.8|15458.8|15448.8|15458.8|15448.8|15456.8|15446.8|139
1631509500000|2021-09-13 05:05:00|15455.8|15445.8|15455.8|15445.8|15461.8|15451.8|15453.8|15443.8|199
1631509510000|2021-09-13 05:05:10|15454.8|15444.8|15456.8|15446.8|15456.8|15446.8|15447.8|15437.8|237
1631509520000|2021-09-13 05:05:20|15457.8|15447.8|15451.8|15441.8|15458.8|15448.8|15451.8|15441.8|86
1631509530000|2021-09-13 05:05:30|15453.8|15443.8|15455.8|15445.8|15455.8|15445.8|15452.8|15442.8|83
1631509540000|2021-09-13 05:05:40|15454.8|15444.8|15450.8|15440.8|15454.8|15444.8|15450.8|15440.8|104
1631509550000|2021-09-13 05:05:50|15449.8|15439.8|15446.8|15436.8|15451.8|15441.8|15446.8|15436.8|191
1631509560000|2021-09-13 05:06:00|15445.8|15435.8|15449.8|15439.8|15450.8|15440.8|15443.8|15433.8|260
1631509570000|2021-09-13 05:06:10|15447.8|15437.8|15454.8|15444.8|15455.8|15445.8|15447.8|15437.8|88
1631509580000|2021-09-13 05:06:20|15453.8|15443.8|15451.8|15441.8|15454.8|15444.8|15449.8|15439.8|53
1631509590000|2021-09-13 05:06:30|15450.8|15440.8|15449.8|15439.8|15451.8|15441.8|15449.8|15439.8|36
1631509600000|2021-09-13 05:06:40|15448.8|15438.8|15450.8|15440.8|15450.8|15440.8|15446.8|15436.8|76
1631509610000|2021-09-13 05:06:50|15449.8|15439.8|15451.8|15441.8|15452.8|15442.8|15448.8|15438.8|53
1631509620000|2021-09-13 05:07:00|15450.8|15440.8|15450.8|15440.8|15451.8|15441.8|15449.8|15439.8|53
1631509630000|2021-09-13 05:07:10|15449.8|15439.8|15436.8|15426.8|15449.8|15439.8|15436.8|15426.8|701
1631509640000|2021-09-13 05:07:20|15433.8|15423.8|15432.8|15422.8|15436.8|15426.8|15432.8|15422.8|473
1631509650000|2021-09-13 05:07:30|15431.8|15421.8|15435.8|15425.8|15435.8|15425.8|15426.8|15416.8|623
1631509660000|2021-09-13 05:07:40|15434.8|15424.8|15438.8|15428.8|15439.8|15429.8|15432.8|15422.8|205
1631509670000|2021-09-13 05:07:50|15437.8|15427.8|15434.8|15424.8|15437.8|15427.8|15434.8|15424.8|93
1631509680000|2021-09-13 05:08:00|15432.8|15422.8|15432.8|15422.8|15434.8|15424.8|15431.8|15421.8|133
1631509690000|2021-09-13 05:08:10|15431.8|15421.8|15428.8|15418.8|15431.8|15421.8|15427.8|15417.8|157
1631509700000|2021-09-13 05:08:20|15429.8|15419.8|15428.8|15418.8|15429.8|15419.8|15427.8|15417.8|142
1631509710000|2021-09-13 05:08:30|15426.8|15416.8|15431.8|15421.8|15431.8|15421.8|15426.8|15416.8|161
1631509720000|2021-09-13 05:08:40|15429.8|15419.8|15437.8|15427.8|15437.8|15427.8|15429.8|15419.8|156
1631509730000|2021-09-13 05:08:50|15438.8|15428.8|15441.8|15431.8|15441.8|15431.8|15436.8|15426.8|102
1631509740000|2021-09-13 05:09:00|15440.8|15430.8|15439.8|15429.8|15444.8|15434.8|15439.8|15429.8|203
1631509750000|2021-09-13 05:09:10|15438.8|15428.8|15442.8|15432.8|15442.8|15432.8|15437.8|15427.8|159
1631509760000|2021-09-13 05:09:20|15443.8|15433.8|15450.8|15440.8|15450.8|15440.8|15443.8|15433.8|154
1631509770000|2021-09-13 05:09:30|15449.8|15439.8|15445.8|15435.8|15449.8|15439.8|15445.8|15435.8|203
1631509780000|2021-09-13 05:09:40|15444.8|15434.8|15443.8|15433.8|15445.8|15435.8|15440.8|15430.8|81
1631509790000|2021-09-13 05:09:50|15442.8|15432.8|15444.8|15434.8|15444.8|15434.8|15441.8|15431.8|50
1631509800000|2021-09-13 05:10:00|15445.8|15435.8|15438.8|15428.8|15445.8|15435.8|15435.8|15425.8|172
1631509810000|2021-09-13 05:10:10|15437.8|15427.8|15434.8|15424.8|15438.8|15428.8|15434.8|15424.8|130
1631509820000|2021-09-13 05:10:20|15433.8|15423.8|15429.8|15419.8|15433.8|15423.8|15428.8|15418.8|114
1631509830000|2021-09-13 05:10:30|15427.8|15417.8|15424.8|15414.8|15429.8|15419.8|15422.8|15412.8|430
1631509840000|2021-09-13 05:10:40|15422.8|15412.8|15418.8|15408.8|15422.8|15412.8|15414.8|15404.8|471
1631509850000|2021-09-13 05:10:50|15417.8|15407.8|15418.8|15408.8|15420.8|15410.8|15414.8|15404.8|224
1631509860000|2021-09-13 05:11:00|15416.8|15406.8|15416.8|15406.8|15418.8|15408.8|15414.8|15404.8|166
1631509870000|2021-09-13 05:11:10|15415.8|15405.8|15412.8|15402.8|15417.8|15407.8|15412.8|15402.8|71
1631509880000|2021-09-13 05:11:20|15411.8|15401.8|15411.8|15401.8|15413.8|15403.8|15408.8|15398.8|168
1631509890000|2021-09-13 05:11:30|15410.8|15400.8|15413.8|15403.8|15413.8|15403.8|15408.8|15398.8|140
1631509900000|2021-09-13 05:11:40|15412.8|15402.8|15413.8|15403.8|15414.8|15404.8|15412.8|15402.8|242
1631509910000|2021-09-13 05:11:50|15411.8|15401.8|15412.8|15402.8|15415.8|15405.8|15411.8|15401.8|109
1631509920000|2021-09-13 05:12:00|15411.8|15401.8|15411.8|15401.8|15411.8|15401.8|15406.8|15396.8|276
1631509930000|2021-09-13 05:12:10|15412.8|15402.8|15419.8|15409.8|15420.8|15410.8|15411.8|15401.8|195
1631509940000|2021-09-13 05:12:20|15422.8|15412.8|15424.8|15414.8|15425.8|15415.8|15421.8|15411.8|85
1631509950000|2021-09-13 05:12:30|15423.8|15413.8|15424.8|15414.8|15425.8|15415.8|15421.8|15411.8|131
1631509960000|2021-09-13 05:12:40|15425.8|15415.8|15419.8|15409.8|15425.8|15415.8|15419.8|15409.8|107
1631509970000|2021-09-13 05:12:50|15418.8|15408.8|15418.8|15408.8|15423.8|15413.8|15418.8|15408.8|96
1631509980000|2021-09-13 05:13:00|15415.8|15405.8|15413.8|15403.8|15416.8|15406.8|15410.8|15400.8|255
1631509990000|2021-09-13 05:13:10|15414.8|15404.8|15417.8|15407.8|15419.8|15409.8|15414.8|15404.8|92
1631510000000|2021-09-13 05:13:20|15416.8|15406.8|15420.8|15410.8|15420.8|15410.8|15416.8|15406.8|42
1631510010000|2021-09-13 05:13:30|15421.8|15411.8|15425.8|15415.8|15425.8|15415.8|15419.8|15409.8|90
1631510020000|2021-09-13 05:13:40|15426.8|15416.8|15426.8|15416.8|15427.8|15417.8|15425.8|15415.8|57
1631510030000|2021-09-13 05:13:50|15424.8|15414.8|15416.8|15406.8|15424.8|15414.8|15416.8|15406.8|62
1631510040000|2021-09-13 05:14:00|15415.8|15405.8|15423.8|15413.8|15423.8|15413.8|15415.8|15405.8|177
1631510050000|2021-09-13 05:14:10|15425.8|15415.8|15427.8|15417.8|15429.8|15419.8|15425.8|15415.8|137
1631510060000|2021-09-13 05:14:20|15426.8|15416.8|15426.8|15416.8|15427.8|15417.8|15426.8|15416.8|50
1631510070000|2021-09-13 05:14:30|15428.8|15418.8|15427.8|15417.8|15430.8|15420.8|15427.8|15417.8|66
1631510080000|2021-09-13 05:14:40|15428.8|15418.8|15428.8|15418.8|15429.8|15419.8|15427.8|15417.8|31
1631510090000|2021-09-13 05:14:50|15429.8|15419.8|15429.8|15419.8|15429.8|15419.8|15427.8|15417.8|32
1631510100000|2021-09-13 05:15:00|15427.8|15417.8|15426.8|15416.8|15428.8|15418.8|15424.8|15414.8|129
1631510110000|2021-09-13 05:15:10|15425.8|15415.8|15432.8|15422.8|15434.8|15424.8|15425.8|15415.8|134
1631510120000|2021-09-13 05:15:20|15433.8|15423.8|15438.8|15428.8|15441.8|15431.8|15433.8|15423.8|263
1631510130000|2021-09-13 05:15:30|15439.8|15429.8|15433.8|15423.8|15439.8|15429.8|15432.8|15422.8|62
1631510140000|2021-09-13 05:15:40|15432.8|15422.8|15431.8|15421.8|15432.8|15422.8|15427.8|15417.8|111
1631510150000|2021-09-13 05:15:50|15430.8|15420.8|15433.8|15423.8|15434.8|15424.8|15430.8|15420.8|87
1631510160000|2021-09-13 05:16:00|15432.8|15422.8|15429.8|15419.8|15435.8|15425.8|15429.8|15419.8|241
1631510170000|2021-09-13 05:16:10|15428.8|15418.8|15426.8|15416.8|15429.8|15419.8|15425.8|15415.8|118
1631510180000|2021-09-13 05:16:20|15425.8|15415.8|15422.8|15412.8|15426.8|15416.8|15419.8|15409.8|135
1631510190000|2021-09-13 05:16:30|15421.8|15411.8|15420.8|15410.8|15423.8|15413.8|15420.8|15410.8|103
1631510200000|2021-09-13 05:16:40|15419.8|15409.8|15421.8|15411.8|15422.8|15412.8|15419.8|15409.8|35
1631510210000|2021-09-13 05:16:50|15422.8|15412.8|15425.8|15415.8|15426.8|15416.8|15422.8|15412.8|56
1631510220000|2021-09-13 05:17:00|15426.8|15416.8|15424.8|15414.8|15426.8|15416.8|15423.8|15413.8|68
1631510230000|2021-09-13 05:17:10|15423.8|15413.8|15427.8|15417.8|15427.8|15417.8|15423.8|15413.8|94
1631510240000|2021-09-13 05:17:20|15428.8|15418.8|15425.8|15415.8|15428.8|15418.8|15424.8|15414.8|41
1631510250000|2021-09-13 05:17:30|15424.8|15414.8|15421.8|15411.8|15424.8|15414.8|15420.8|15410.8|45
1631510260000|2021-09-13 05:17:40|15419.8|15409.8|15417.8|15407.8|15419.8|15409.8|15416.8|15406.8|337
1631510270000|2021-09-13 05:17:50|15418.8|15408.8|15419.8|15409.8|15419.8|15409.8|15416.8|15406.8|63
1631510280000|2021-09-13 05:18:00|15417.8|15407.8|15414.8|15404.8|15417.8|15407.8|15412.8|15402.8|229
1631510290000|2021-09-13 05:18:10|15413.8|15403.8|15416.8|15406.8|15417.8|15407.8|15413.8|15403.8|97
1631510300000|2021-09-13 05:18:20|15414.8|15404.8|15420.8|15410.8|15420.8|15410.8|15413.8|15403.8|184
1631510310000|2021-09-13 05:18:30|15418.8|15408.8|15418.8|15408.8|15419.8|15409.8|15417.8|15407.8|60
1631510320000|2021-09-13 05:18:40|15419.8|15409.8|15422.8|15412.8|15426.8|15416.8|15419.8|15409.8|93
1631510330000|2021-09-13 05:18:50|15423.8|15413.8|15424.8|15414.8|15424.8|15414.8|15422.8|15412.8|25
1631510340000|2021-09-13 05:19:00|15423.8|15413.8|15423.8|15413.8|15423.8|15413.8|15421.8|15411.8|39
1631510350000|2021-09-13 05:19:10|15422.8|15412.8|15425.8|15415.8|15426.8|15416.8|15422.8|15412.8|59
1631510360000|2021-09-13 05:19:20|15426.8|15416.8|15426.8|15416.8|15427.8|15417.8|15426.8|15416.8|78
1631510370000|2021-09-13 05:19:30|15427.8|15417.8|15426.8|15416.8|15428.8|15418.8|15426.8|15416.8|62
1631510380000|2021-09-13 05:19:40|15423.8|15413.8|15435.8|15425.8|15435.8|15425.8|15423.8|15413.8|141
1631510390000|2021-09-13 05:19:50|15433.8|15423.8|15435.8|15425.8|15436.8|15426.8|15430.8|15420.8|97
1631510400000|2021-09-13 05:20:00|15433.8|15423.8|15432.8|15422.8|15433.8|15423.8|15431.8|15421.8|148
1631510410000|2021-09-13 05:20:10|15433.8|15423.8|15434.8|15424.8|15436.8|15426.8|15432.8|15422.8|139
1631510420000|2021-09-13 05:20:20|15435.8|15425.8|15438.8|15428.8|15438.8|15428.8|15435.8|15425.8|140
1631510430000|2021-09-13 05:20:30|15440.8|15430.8|15439.8|15429.8|15441.8|15431.8|15437.8|15427.8|54
1631510440000|2021-09-13 05:20:40|15438.8|15428.8|15437.8|15427.8|15439.8|15429.8|15435.8|15425.8|68
1631510450000|2021-09-13 05:20:50|15438.8|15428.8|15438.8|15428.8|15438.8|15428.8|15436.8|15426.8|63
1631510460000|2021-09-13 05:21:00|15439.8|15429.8|15442.8|15432.8|15442.8|15432.8|15439.8|15429.8|62
1631510470000|2021-09-13 05:21:10|15443.8|15433.8|15442.8|15432.8|15444.8|15434.8|15440.8|15430.8|69
1631510480000|2021-09-13 05:21:20|15441.8|15431.8|15444.8|15434.8|15444.8|15434.8|15436.8|15426.8|59
1631510490000|2021-09-13 05:21:30|15446.8|15436.8|15447.8|15437.8|15447.8|15437.8|15445.8|15435.8|46
1631510500000|2021-09-13 05:21:40|15448.8|15438.8|15452.8|15442.8|15455.8|15445.8|15448.8|15438.8|104
1631510510000|2021-09-13 05:21:50|15453.8|15443.8|15454.8|15444.8|15454.8|15444.8|15451.8|15441.8|62
1631510520000|2021-09-13 05:22:00|15453.8|15443.8|15456.8|15446.8|15456.8|15446.8|15449.8|15439.8|86
1631510530000|2021-09-13 05:22:10|15457.8|15447.8|15458.8|15448.8|15458.8|15448.8|15454.8|15444.8|145
1631510540000|2021-09-13 05:22:20|15459.8|15449.8|15455.8|15445.8|15462.8|15452.8|15455.8|15445.8|294
1631510550000|2021-09-13 05:22:30|15457.8|15447.8|15455.8|15445.8|15457.8|15447.8|15455.8|15445.8|204
1631510560000|2021-09-13 05:22:40|15456.8|15446.8|15461.8|15451.8|15461.8|15451.8|15454.8|15444.8|114
1631510570000|2021-09-13 05:22:50|15463.8|15453.8|15463.8|15453.8|15467.8|15457.8|15463.8|15453.8|63
1631510580000|2021-09-13 05:23:00|15462.8|15452.8|15463.8|15453.8|15463.8|15453.8|15462.8|15452.8|24
1631510590000|2021-09-13 05:23:10|15465.8|15455.8|15461.8|15451.8|15465.8|15455.8|15460.8|15450.8|85
1631510600000|2021-09-13 05:23:20|15460.8|15450.8|15463.8|15453.8|15463.8|15453.8|15460.8|15450.8|54
1631510610000|2021-09-13 05:23:30|15465.8|15455.8|15472.8|15462.8|15473.8|15463.8|15462.8|15452.8|76
1631510620000|2021-09-13 05:23:40|15471.8|15461.8|15470.8|15460.8|15472.8|15462.8|15468.8|15458.8|82
1631510630000|2021-09-13 05:23:50|15472.8|15462.8|15470.8|15460.8|15472.8|15462.8|15469.8|15459.8|65
1631510640000|2021-09-13 05:24:00|15473.8|15463.8|15478.8|15468.8|15481.8|15471.8|15473.8|15463.8|343
1631510650000|2021-09-13 05:24:10|15475.8|15465.8|15474.8|15464.8|15477.8|15467.8|15474.8|15464.8|97
1631510660000|2021-09-13 05:24:20|15476.8|15466.8|15469.8|15459.8|15476.8|15466.8|15469.8|15459.8|63
1631510670000|2021-09-13 05:24:30|15464.8|15454.8|15464.8|15454.8|15465.8|15455.8|15460.8|15450.8|120
1631510680000|2021-09-13 05:24:40|15461.8|15451.8|15462.8|15452.8|15463.8|15453.8|15461.8|15451.8|75
1631510690000|2021-09-13 05:24:50|15464.8|15454.8|15463.8|15453.8|15466.8|15456.8|15463.8|15453.8|31
1631510700000|2021-09-13 05:25:00|15462.8|15452.8|15468.8|15458.8|15468.8|15458.8|15462.8|15452.8|38
1631510710000|2021-09-13 05:25:10|15466.8|15456.8|15467.8|15457.8|15468.8|15458.8|15460.8|15450.8|96
1631510720000|2021-09-13 05:25:20|15465.8|15455.8|15467.8|15457.8|15467.8|15457.8|15464.8|15454.8|61
1631510730000|2021-09-13 05:25:30|15466.8|15456.8|15463.8|15453.8|15466.8|15456.8|15463.8|15453.8|24
1631510740000|2021-09-13 05:25:40|15462.8|15452.8|15466.8|15456.8|15466.8|15456.8|15462.8|15452.8|78
1631510750000|2021-09-13 05:25:50|15468.8|15458.8|15468.8|15458.8|15468.8|15458.8|15465.8|15455.8|62
1631510760000|2021-09-13 05:26:00|15469.8|15459.8|15470.8|15460.8|15473.8|15463.8|15468.8|15458.8|32
1631510770000|2021-09-13 05:26:10|15467.8|15457.8|15464.8|15454.8|15468.8|15458.8|15463.8|15453.8|18
1631510780000|2021-09-13 05:26:20|15463.8|15453.8|15463.8|15453.8|15464.8|15454.8|15461.8|15451.8|67
1631510790000|2021-09-13 05:26:30|15464.8|15454.8|15460.8|15450.8|15464.8|15454.8|15460.8|15450.8|22
1631510800000|2021-09-13 05:26:40|15462.8|15452.8|15461.8|15451.8|15462.8|15452.8|15459.8|15449.8|140
1631510810000|2021-09-13 05:26:50|15462.8|15452.8|15462.8|15452.8|15462.8|15452.8|15461.8|15451.8|41
1631510820000|2021-09-13 05:27:00|15461.8|15451.8|15462.8|15452.8|15464.8|15454.8|15460.8|15450.8|42
1631510830000|2021-09-13 05:27:10|15460.8|15450.8|15457.8|15447.8|15460.8|15450.8|15457.8|15447.8|38
1631510840000|2021-09-13 05:27:20|15459.8|15449.8|15460.8|15450.8|15460.8|15450.8|15458.8|15448.8|41
1631510850000|2021-09-13 05:27:30|15459.8|15449.8|15455.8|15445.8|15459.8|15449.8|15455.8|15445.8|41
1631510860000|2021-09-13 05:27:40|15454.8|15444.8|15457.8|15447.8|15457.8|15447.8|15454.8|15444.8|160
1631510870000|2021-09-13 05:27:50|15455.8|15445.8|15458.8|15448.8|15458.8|15448.8|15455.8|15445.8|15
1631510880000|2021-09-13 05:28:00|15457.8|15447.8|15463.8|15453.8|15463.8|15453.8|15457.8|15447.8|43
1631510890000|2021-09-13 05:28:10|15462.8|15452.8|15463.8|15453.8|15464.8|15454.8|15462.8|15452.8|37
1631510900000|2021-09-13 05:28:20|15464.8|15454.8|15464.8|15454.8|15464.8|15454.8|15464.8|15454.8|25
1631510910000|2021-09-13 05:28:30|15463.8|15453.8|15468.8|15458.8|15471.8|15461.8|15462.8|15452.8|330
1631510920000|2021-09-13 05:28:40|15469.8|15459.8|15468.8|15458.8|15470.8|15460.8|15468.8|15458.8|21
1631510930000|2021-09-13 05:28:50|15467.8|15457.8|15468.8|15458.8|15468.8|15458.8|15466.8|15456.8|48
1631510940000|2021-09-13 05:29:00|15469.8|15459.8|15473.8|15463.8|15473.8|15463.8|15469.8|15459.8|90
1631510950000|2021-09-13 05:29:10|15474.8|15464.8|15475.8|15465.8|15476.8|15466.8|15474.8|15464.8|90
1631510960000|2021-09-13 05:29:20|15476.8|15466.8|15482.8|15472.8|15482.8|15472.8|15475.8|15465.8|45
1631510970000|2021-09-13 05:29:30|15481.8|15471.8|15482.8|15472.8|15484.8|15474.8|15480.8|15470.8|98
1631510980000|2021-09-13 05:29:40|15483.8|15473.8|15487.8|15477.8|15487.8|15477.8|15482.8|15472.8|105
1631510990000|2021-09-13 05:29:50|15486.8|15476.8|15491.8|15481.8|15495.8|15485.8|15486.8|15476.8|421
1631511000000|2021-09-13 05:30:00|15492.8|15482.8|15485.8|15475.8|15493.8|15483.8|15485.8|15475.8|247
1631511010000|2021-09-13 05:30:10|15484.8|15474.8|15484.8|15474.8|15484.8|15474.8|15480.8|15470.8|150
1631511020000|2021-09-13 05:30:20|15486.8|15476.8|15482.8|15472.8|15487.8|15477.8|15480.8|15470.8|91
1631511030000|2021-09-13 05:30:30|15485.8|15475.8|15484.8|15474.8|15485.8|15475.8|15480.8|15470.8|112
1631511040000|2021-09-13 05:30:40|15483.8|15473.8|15484.8|15474.8|15484.8|15474.8|15483.8|15473.8|55
1631511050000|2021-09-13 05:30:50|15483.8|15473.8|15478.8|15468.8|15483.8|15473.8|15475.8|15465.8|65
1631511060000|2021-09-13 05:31:00|15477.8|15467.8|15471.8|15461.8|15477.8|15467.8|15471.8|15461.8|134
1631511070000|2021-09-13 05:31:10|15470.8|15460.8|15463.8|15453.8|15471.8|15461.8|15462.8|15452.8|89
1631511080000|2021-09-13 05:31:20|15462.8|15452.8|15467.8|15457.8|15467.8|15457.8|15462.8|15452.8|130
1631511090000|2021-09-13 05:31:30|15464.8|15454.8|15461.8|15451.8|15464.8|15454.8|15461.8|15451.8|29
1631511100000|2021-09-13 05:31:40|15460.8|15450.8|15459.8|15449.8|15460.8|15450.8|15457.8|15447.8|40
1631511110000|2021-09-13 05:31:50|15460.8|15450.8|15458.8|15448.8|15462.8|15452.8|15456.8|15446.8|128
1631511120000|2021-09-13 05:32:00|15460.8|15450.8|15459.8|15449.8|15460.8|15450.8|15458.8|15448.8|71
1631511130000|2021-09-13 05:32:10|15458.8|15448.8|15460.8|15450.8|15463.8|15453.8|15458.8|15448.8|106
1631511140000|2021-09-13 05:32:20|15462.8|15452.8|15459.8|15449.8|15462.8|15452.8|15458.8|15448.8|53
1631511150000|2021-09-13 05:32:30|15457.8|15447.8|15454.8|15444.8|15458.8|15448.8|15454.8|15444.8|62
1631511160000|2021-09-13 05:32:40|15453.8|15443.8|15444.8|15434.8|15454.8|15444.8|15444.8|15434.8|210
1631511170000|2021-09-13 05:32:50|15443.8|15433.8|15441.8|15431.8|15444.8|15434.8|15439.8|15429.8|305
1631511180000|2021-09-13 05:33:00|15443.8|15433.8|15441.8|15431.8|15443.8|15433.8|15440.8|15430.8|154
1631511190000|2021-09-13 05:33:10|15442.8|15432.8|15452.8|15442.8|15452.8|15442.8|15442.8|15432.8|174
1631511200000|2021-09-13 05:33:20|15453.8|15443.8|15450.8|15440.8|15454.8|15444.8|15449.8|15439.8|135
1631511210000|2021-09-13 05:33:30|15446.8|15436.8|15448.8|15438.8|15450.8|15440.8|15446.8|15436.8|31
1631511220000|2021-09-13 05:33:40|15449.8|15439.8|15445.8|15435.8|15453.8|15443.8|15445.8|15435.8|241
1631511230000|2021-09-13 05:33:50|15447.8|15437.8|15448.8|15438.8|15449.8|15439.8|15446.8|15436.8|55
1631511240000|2021-09-13 05:34:00|15447.8|15437.8|15449.8|15439.8|15451.8|15441.8|15446.8|15436.8|136
1631511250000|2021-09-13 05:34:10|15448.8|15438.8|15450.8|15440.8|15450.8|15440.8|15447.8|15437.8|46
1631511260000|2021-09-13 05:34:20|15451.8|15441.8|15455.8|15445.8|15455.8|15445.8|15451.8|15441.8|42
1631511270000|2021-09-13 05:34:30|15454.8|15444.8|15452.8|15442.8|15454.8|15444.8|15452.8|15442.8|64
1631511280000|2021-09-13 05:34:40|15451.8|15441.8|15453.8|15443.8|15453.8|15443.8|15450.8|15440.8|88
1631511290000|2021-09-13 05:34:50|15452.8|15442.8|15454.8|15444.8|15454.8|15444.8|15451.8|15441.8|38
1631511300000|2021-09-13 05:35:00|15452.8|15442.8|15447.8|15437.8|15453.8|15443.8|15447.8|15437.8|73
1631511310000|2021-09-13 05:35:10|15446.8|15436.8|15444.8|15434.8|15446.8|15436.8|15443.8|15433.8|83
1631511320000|2021-09-13 05:35:20|15441.8|15431.8|15443.8|15433.8|15444.8|15434.8|15441.8|15431.8|190
1631511330000|2021-09-13 05:35:30|15442.8|15432.8|15443.8|15433.8|15445.8|15435.8|15441.8|15431.8|138
1631511340000|2021-09-13 05:35:40|15441.8|15431.8|15439.8|15429.8|15441.8|15431.8|15439.8|15429.8|78
1631511350000|2021-09-13 05:35:50|15438.8|15428.8|15438.8|15428.8|15439.8|15429.8|15437.8|15427.8|96
1631511360000|2021-09-13 05:36:00|15437.8|15427.8|15439.8|15429.8|15440.8|15430.8|15437.8|15427.8|106
1631511370000|2021-09-13 05:36:10|15440.8|15430.8|15441.8|15431.8|15441.8|15431.8|15439.8|15429.8|91
1631511380000|2021-09-13 05:36:20|15440.8|15430.8|15441.8|15431.8|15441.8|15431.8|15440.8|15430.8|47
1631511390000|2021-09-13 05:36:30|15439.8|15429.8|15438.8|15428.8|15439.8|15429.8|15435.8|15425.8|185
1631511400000|2021-09-13 05:36:40|15437.8|15427.8|15434.8|15424.8|15437.8|15427.8|15431.8|15421.8|161
1631511410000|2021-09-13 05:36:50|15435.8|15425.8|15434.8|15424.8|15436.8|15426.8|15433.8|15423.8|164
1631511420000|2021-09-13 05:37:00|15435.8|15425.8|15438.8|15428.8|15438.8|15428.8|15435.8|15425.8|67
1631511430000|2021-09-13 05:37:10|15440.8|15430.8|15437.8|15427.8|15440.8|15430.8|15436.8|15426.8|238
1631511440000|2021-09-13 05:37:20|15439.8|15429.8|15437.8|15427.8|15440.8|15430.8|15437.8|15427.8|132
1631511450000|2021-09-13 05:37:30|15436.8|15426.8|15433.8|15423.8|15436.8|15426.8|15431.8|15421.8|237
1631511460000|2021-09-13 05:37:40|15434.8|15424.8|15434.8|15424.8|15436.8|15426.8|15433.8|15423.8|116
1631511470000|2021-09-13 05:37:50|15435.8|15425.8|15435.8|15425.8|15436.8|15426.8|15432.8|15422.8|64
1631511480000|2021-09-13 05:38:00|15437.8|15427.8|15438.8|15428.8|15438.8|15428.8|15433.8|15423.8|90
1631511490000|2021-09-13 05:38:10|15437.8|15427.8|15443.8|15433.8|15444.8|15434.8|15437.8|15427.8|44
1631511500000|2021-09-13 05:38:20|15444.8|15434.8|15444.8|15434.8|15445.8|15435.8|15443.8|15433.8|49
1631511510000|2021-09-13 05:38:30|15443.8|15433.8|15443.8|15433.8|15444.8|15434.8|15443.8|15433.8|32
1631511520000|2021-09-13 05:38:40|15442.8|15432.8|15442.8|15432.8|15446.8|15436.8|15442.8|15432.8|144
1631511530000|2021-09-13 05:38:50|15443.8|15433.8|15442.8|15432.8|15443.8|15433.8|15440.8|15430.8|161
1631511540000|2021-09-13 05:39:00|15441.8|15431.8|15442.8|15432.8|15443.8|15433.8|15439.8|15429.8|100
1631511550000|2021-09-13 05:39:10|15443.8|15433.8|15444.8|15434.8|15444.8|15434.8|15442.8|15432.8|56
1631511560000|2021-09-13 05:39:20|15445.8|15435.8|15446.8|15436.8|15446.8|15436.8|15442.8|15432.8|201
1631511570000|2021-09-13 05:39:30|15449.8|15439.8|15446.8|15436.8|15449.8|15439.8|15444.8|15434.8|54
1631511580000|2021-09-13 05:39:40|15444.8|15434.8|15449.8|15439.8|15449.8|15439.8|15443.8|15433.8|42
1631511590000|2021-09-13 05:39:50|15450.8|15440.8|15451.8|15441.8|15451.8|15441.8|15450.8|15440.8|15
1631511600000|2021-09-13 05:40:00|15452.8|15442.8|15455.8|15445.8|15457.8|15447.8|15452.8|15442.8|113
1631511610000|2021-09-13 05:40:10|15456.8|15446.8|15456.8|15446.8|15458.8|15448.8|15455.8|15445.8|122
1631511620000|2021-09-13 05:40:20|15457.8|15447.8|15461.8|15451.8|15461.8|15451.8|15456.8|15446.8|89
1631511630000|2021-09-13 05:40:30|15459.8|15449.8|15459.8|15449.8|15462.8|15452.8|15457.8|15447.8|58
1631511640000|2021-09-13 05:40:40|15458.8|15448.8|15455.8|15445.8|15458.8|15448.8|15451.8|15441.8|210
1631511650000|2021-09-13 05:40:50|15456.8|15446.8|15454.8|15444.8|15458.8|15448.8|15454.8|15444.8|62
1631511660000|2021-09-13 05:41:00|15456.8|15446.8|15462.8|15452.8|15467.8|15457.8|15456.8|15446.8|72
1631511670000|2021-09-13 05:41:10|15464.8|15454.8|15463.8|15453.8|15464.8|15454.8|15463.8|15453.8|6
1631511680000|2021-09-13 05:41:20|15465.8|15455.8|15464.8|15454.8|15467.8|15457.8|15464.8|15454.8|29
1631511690000|2021-09-13 05:41:30|15463.8|15453.8|15463.8|15453.8|15464.8|15454.8|15462.8|15452.8|37
1631511700000|2021-09-13 05:41:40|||||||||10
1631511710000|2021-09-13 05:41:50|15464.8|15454.8|15460.8|15450.8|15464.8|15454.8|15460.8|15450.8|6
1631511720000|2021-09-13 05:42:00|15459.8|15449.8|15456.8|15446.8|15459.8|15449.8|15455.8|15445.8|50
1631511730000|2021-09-13 05:42:10|15457.8|15447.8|15459.8|15449.8|15459.8|15449.8|15456.8|15446.8|78
1631511740000|2021-09-13 05:42:20|15460.8|15450.8|15461.8|15451.8|15461.8|15451.8|15459.8|15449.8|21
1631511750000|2021-09-13 05:42:30|15463.8|15453.8|15462.8|15452.8|15463.8|15453.8|15461.8|15451.8|18
1631511760000|2021-09-13 05:42:40|15460.8|15450.8|15464.8|15454.8|15464.8|15454.8|15459.8|15449.8|38
1631511770000|2021-09-13 05:42:50|15463.8|15453.8|15459.8|15449.8|15463.8|15453.8|15459.8|15449.8|17
1631511780000|2021-09-13 05:43:00|15460.8|15450.8|15465.8|15455.8|15466.8|15456.8|15460.8|15450.8|141
1631511790000|2021-09-13 05:43:10|15466.8|15456.8|15467.8|15457.8|15468.8|15458.8|15466.8|15456.8|17
1631511800000|2021-09-13 05:43:20|15466.8|15456.8|15465.8|15455.8|15466.8|15456.8|15463.8|15453.8|76
1631511810000|2021-09-13 05:43:30|15464.8|15454.8|15468.8|15458.8|15468.8|15458.8|15463.8|15453.8|388
1631511820000|2021-09-13 05:43:40|15467.8|15457.8|15462.8|15452.8|15467.8|15457.8|15460.8|15450.8|59
1631511830000|2021-09-13 05:43:50|15460.8|15450.8|15464.8|15454.8|15464.8|15454.8|15460.8|15450.8|331
1631511840000|2021-09-13 05:44:00|15465.8|15455.8|15468.8|15458.8|15468.8|15458.8|15465.8|15455.8|42
1631511850000|2021-09-13 05:44:10|15470.8|15460.8|15469.8|15459.8|15471.8|15461.8|15469.8|15459.8|60
1631511860000|2021-09-13 05:44:20|15471.8|15461.8|15476.8|15466.8|15477.8|15467.8|15471.8|15461.8|128
1631511870000|2021-09-13 05:44:30|15475.8|15465.8|15476.8|15466.8|15476.8|15466.8|15474.8|15464.8|42
1631511880000|2021-09-13 05:44:40|15477.8|15467.8|15474.8|15464.8|15477.8|15467.8|15474.8|15464.8|36
1631511890000|2021-09-13 05:44:50|15473.8|15463.8|15472.8|15462.8|15473.8|15463.8|15472.8|15462.8|15
1631511900000|2021-09-13 05:45:00|15471.8|15461.8|15470.8|15460.8|15473.8|15463.8|15470.8|15460.8|86
1631511910000|2021-09-13 05:45:10|15468.8|15458.8|15467.8|15457.8|15469.8|15459.8|15467.8|15457.8|13
1631511920000|2021-09-13 05:45:20|15466.8|15456.8|15467.8|15457.8|15467.8|15457.8|15466.8|15456.8|2
1631511930000|2021-09-13 05:45:30|15465.8|15455.8|15466.8|15456.8|15467.8|15457.8|15465.8|15455.8|49
1631511940000|2021-09-13 05:45:40|15467.8|15457.8|15471.8|15461.8|15471.8|15461.8|15467.8|15457.8|28
1631511950000|2021-09-13 05:45:50|15472.8|15462.8|15471.8|15461.8|15472.8|15462.8|15471.8|15461.8|28
1631511960000|2021-09-13 05:46:00|15472.8|15462.8|15476.8|15466.8|15476.8|15466.8|15471.8|15461.8|71
1631511970000|2021-09-13 05:46:10|15477.8|15467.8|15482.8|15472.8|15482.8|15472.8|15475.8|15465.8|86
1631511980000|2021-09-13 05:46:20|15480.8|15470.8|15482.8|15472.8|15482.8|15472.8|15480.8|15470.8|32
1631511990000|2021-09-13 05:46:30|15481.8|15471.8|15479.8|15469.8|15482.8|15472.8|15479.8|15469.8|68
1631512000000|2021-09-13 05:46:40|15478.8|15468.8|15481.8|15471.8|15481.8|15471.8|15477.8|15467.8|29
1631512010000|2021-09-13 05:46:50|15482.8|15472.8|15476.8|15466.8|15482.8|15472.8|15475.8|15465.8|147
1631512020000|2021-09-13 05:47:00|15477.8|15467.8|15476.8|15466.8|15477.8|15467.8|15475.8|15465.8|35
1631512030000|2021-09-13 05:47:10|15475.8|15465.8|15473.8|15463.8|15475.8|15465.8|15472.8|15462.8|73
1631512040000|2021-09-13 05:47:20|15472.8|15462.8|15469.8|15459.8|15472.8|15462.8|15469.8|15459.8|26
1631512050000|2021-09-13 05:47:30|15470.8|15460.8|15470.8|15460.8|15471.8|15461.8|15469.8|15459.8|38
1631512060000|2021-09-13 05:47:40|15471.8|15461.8|15470.8|15460.8|15471.8|15461.8|15469.8|15459.8|34
1631512070000|2021-09-13 05:47:50|15471.8|15461.8|15473.8|15463.8|15473.8|15463.8|15469.8|15459.8|31
1631512080000|2021-09-13 05:48:00|15472.8|15462.8|15473.8|15463.8|15473.8|15463.8|15471.8|15461.8|72
1631512090000|2021-09-13 05:48:10|15474.8|15464.8|15473.8|15463.8|15475.8|15465.8|15473.8|15463.8|23
1631512100000|2021-09-13 05:48:20|15475.8|15465.8|15476.8|15466.8|15480.8|15470.8|15475.8|15465.8|259
1631512110000|2021-09-13 05:48:30|15478.8|15468.8|15481.8|15471.8|15481.8|15471.8|15478.8|15468.8|33
1631512120000|2021-09-13 05:48:40|15482.8|15472.8|15484.8|15474.8|15484.8|15474.8|15479.8|15469.8|66
1631512130000|2021-09-13 05:48:50|15485.8|15475.8|15483.8|15473.8|15487.8|15477.8|15483.8|15473.8|53
1631512140000|2021-09-13 05:49:00|15481.8|15471.8|15483.8|15473.8|15483.8|15473.8|15481.8|15471.8|72
1631512150000|2021-09-13 05:49:10|15484.8|15474.8|15481.8|15471.8|15485.8|15475.8|15481.8|15471.8|48
1631512160000|2021-09-13 05:49:20|15482.8|15472.8|15482.8|15472.8|15483.8|15473.8|15481.8|15471.8|43
1631512170000|2021-09-13 05:49:30|15483.8|15473.8|15481.8|15471.8|15483.8|15473.8|15480.8|15470.8|122
1631512180000|2021-09-13 05:49:40|15480.8|15470.8|15482.8|15472.8|15482.8|15472.8|15480.8|15470.8|10
1631512190000|2021-09-13 05:49:50|15484.8|15474.8|15485.8|15475.8|15485.8|15475.8|15484.8|15474.8|34
1631512200000|2021-09-13 05:50:00|15487.8|15477.8|15488.8|15478.8|15488.8|15478.8|15487.8|15477.8|41
1631512210000|2021-09-13 05:50:10|15489.8|15479.8|15498.8|15488.8|15498.8|15488.8|15489.8|15479.8|423
1631512220000|2021-09-13 05:50:20|15499.8|15489.8|15496.8|15486.8|15500.8|15490.8|15492.8|15482.8|139
1631512230000|2021-09-13 05:50:30|15493.8|15483.8|15491.8|15481.8|15493.8|15483.8|15490.8|15480.8|73
1631512240000|2021-09-13 05:50:40|15490.8|15480.8|15491.8|15481.8|15493.8|15483.8|15489.8|15479.8|70
1631512250000|2021-09-13 05:50:50|15490.8|15480.8|15492.8|15482.8|15493.8|15483.8|15489.8|15479.8|67
1631512260000|2021-09-13 05:51:00|15493.8|15483.8|15486.8|15476.8|15493.8|15483.8|15485.8|15475.8|122
1631512270000|2021-09-13 05:51:10|15488.8|15478.8|15483.8|15473.8|15488.8|15478.8|15483.8|15473.8|80
1631512280000|2021-09-13 05:51:20|15485.8|15475.8|15483.8|15473.8|15485.8|15475.8|15478.8|15468.8|336
1631512290000|2021-09-13 05:51:30|15482.8|15472.8|15482.8|15472.8|15482.8|15472.8|15481.8|15471.8|29
1631512300000|2021-09-13 05:51:40|15480.8|15470.8|15480.8|15470.8|15483.8|15473.8|15479.8|15469.8|46
1631512310000|2021-09-13 05:51:50|15479.8|15469.8|15478.8|15468.8|15479.8|15469.8|15478.8|15468.8|11
1631512320000|2021-09-13 05:52:00|15479.8|15469.8|15485.8|15475.8|15487.8|15477.8|15479.8|15469.8|109
1631512330000|2021-09-13 05:52:10|15486.8|15476.8|15484.8|15474.8|15489.8|15479.8|15483.8|15473.8|56
1631512340000|2021-09-13 05:52:20|15486.8|15476.8|15485.8|15475.8|15487.8|15477.8|15485.8|15475.8|52
1631512350000|2021-09-13 05:52:30|15486.8|15476.8|15488.8|15478.8|15488.8|15478.8|15486.8|15476.8|11
1631512360000|2021-09-13 05:52:40|15487.8|15477.8|15476.8|15466.8|15488.8|15478.8|15476.8|15466.8|151
1631512370000|2021-09-13 05:52:50|15475.8|15465.8|15471.8|15461.8|15477.8|15467.8|15471.8|15461.8|161
1631512380000|2021-09-13 05:53:00|15470.8|15460.8|15474.8|15464.8|15474.8|15464.8|15470.8|15460.8|97
1631512390000|2021-09-13 05:53:10|15475.8|15465.8|15480.8|15470.8|15480.8|15470.8|15475.8|15465.8|49
1631512400000|2021-09-13 05:53:20|15481.8|15471.8|15484.8|15474.8|15484.8|15474.8|15480.8|15470.8|48
1631512410000|2021-09-13 05:53:30|15482.8|15472.8|15480.8|15470.8|15482.8|15472.8|15480.8|15470.8|36
1631512420000|2021-09-13 05:53:40|15482.8|15472.8|15481.8|15471.8|15482.8|15472.8|15480.8|15470.8|12
1631512430000|2021-09-13 05:53:50|15482.8|15472.8|15481.8|15471.8|15482.8|15472.8|15481.8|15471.8|17
1631512440000|2021-09-13 05:54:00|15483.8|15473.8|15485.8|15475.8|15485.8|15475.8|15483.8|15473.8|32
1631512450000|2021-09-13 05:54:10|15487.8|15477.8|15487.8|15477.8|15487.8|15477.8|15487.8|15477.8|8
1631512460000|2021-09-13 05:54:20|15486.8|15476.8|15485.8|15475.8|15488.8|15478.8|15484.8|15474.8|92
1631512470000|2021-09-13 05:54:30|15486.8|15476.8|15488.8|15478.8|15489.8|15479.8|15486.8|15476.8|22
1631512480000|2021-09-13 05:54:40|15487.8|15477.8|15488.8|15478.8|15488.8|15478.8|15487.8|15477.8|29
1631512490000|2021-09-13 05:54:50|15489.8|15479.8|15492.8|15482.8|15492.8|15482.8|15488.8|15478.8|48
1631512500000|2021-09-13 05:55:00|15491.8|15481.8|15496.8|15486.8|15496.8|15486.8|15491.8|15481.8|119
1631512510000|2021-09-13 05:55:10|15498.8|15488.8|15507.8|15497.8|15508.8|15498.8|15496.8|15486.8|521
1631512520000|2021-09-13 05:55:20|15508.8|15498.8|15509.8|15499.8|15509.8|15499.8|15505.8|15495.8|226
1631512530000|2021-09-13 05:55:30|15510.8|15500.8|15506.8|15496.8|15510.8|15500.8|15506.8|15496.8|231
1631512540000|2021-09-13 05:55:40|15507.8|15497.8|15509.8|15499.8|15509.8|15499.8|15503.8|15493.8|51
1631512550000|2021-09-13 05:55:50|15506.8|15496.8|15507.8|15497.8|15507.8|15497.8|15506.8|15496.8|25
1631512560000|2021-09-13 05:56:00|15506.8|15496.8|15518.8|15508.8|15519.8|15509.8|15506.8|15496.8|156
1631512570000|2021-09-13 05:56:10|15517.8|15507.8|15524.8|15514.8|15524.8|15514.8|15517.8|15507.8|410
1631512580000|2021-09-13 05:56:20|15525.8|15515.8|15517.8|15507.8|15525.8|15515.8|15516.8|15506.8|507
1631512590000|2021-09-13 05:56:30|15518.8|15508.8|15520.8|15510.8|15520.8|15510.8|15516.8|15506.8|84
1631512600000|2021-09-13 05:56:40|15519.8|15509.8|15514.8|15504.8|15519.8|15509.8|15511.8|15501.8|72
1631512610000|2021-09-13 05:56:50|15515.8|15505.8|15518.8|15508.8|15519.8|15509.8|15515.8|15505.8|97
1631512620000|2021-09-13 05:57:00|15519.8|15509.8|15514.8|15504.8|15519.8|15509.8|15514.8|15504.8|72
1631512630000|2021-09-13 05:57:10|15515.8|15505.8|15509.8|15499.8|15515.8|15505.8|15509.8|15499.8|82
1631512640000|2021-09-13 05:57:20|15508.8|15498.8|15504.8|15494.8|15508.8|15498.8|15504.8|15494.8|21
1631512650000|2021-09-13 05:57:30|15505.8|15495.8|15503.8|15493.8|15508.8|15498.8|15503.8|15493.8|123
1631512660000|2021-09-13 05:57:40|15504.8|15494.8|15503.8|15493.8|15504.8|15494.8|15503.8|15493.8|13
1631512670000|2021-09-13 05:57:50|15504.8|15494.8|15509.8|15499.8|15509.8|15499.8|15504.8|15494.8|63
1631512680000|2021-09-13 05:58:00|15508.8|15498.8|15512.8|15502.8|15512.8|15502.8|15508.8|15498.8|38
1631512690000|2021-09-13 05:58:10|15511.8|15501.8|15508.8|15498.8|15511.8|15501.8|15508.8|15498.8|68
1631512700000|2021-09-13 05:58:20|15509.8|15499.8|15509.8|15499.8|15510.8|15500.8|15508.8|15498.8|27
1631512710000|2021-09-13 05:58:30|15508.8|15498.8|15509.8|15499.8|15509.8|15499.8|15505.8|15495.8|79
1631512720000|2021-09-13 05:58:40|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|9
1631512730000|2021-09-13 05:58:50|15504.8|15494.8|15502.8|15492.8|15504.8|15494.8|15502.8|15492.8|48
1631512740000|2021-09-13 05:59:00|15501.8|15491.8|15509.8|15499.8|15509.8|15499.8|15501.8|15491.8|60
1631512750000|2021-09-13 05:59:10|15508.8|15498.8|15511.8|15501.8|15511.8|15501.8|15508.8|15498.8|43
1631512760000|2021-09-13 05:59:20|15512.8|15502.8|15515.8|15505.8|15517.8|15507.8|15512.8|15502.8|140
1631512770000|2021-09-13 05:59:30|15514.8|15504.8|15511.8|15501.8|15517.8|15507.8|15511.8|15501.8|114
1631512780000|2021-09-13 05:59:40|15509.8|15499.8|15506.8|15496.8|15509.8|15499.8|15505.8|15495.8|36
1631512790000|2021-09-13 05:59:50|15509.8|15499.8|15512.8|15502.8|15513.8|15503.8|15509.8|15499.8|56
1631512800000|2021-09-13 06:00:00|15511.8|15501.8|15512.8|15502.8|15513.8|15503.8|15511.8|15501.8|80
1631512810000|2021-09-13 06:00:10|15511.8|15501.8|15508.8|15498.8|15511.8|15501.8|15505.8|15495.8|256
1631512820000|2021-09-13 06:00:20|15509.8|15499.8|15509.8|15499.8|15512.8|15502.8|15508.8|15498.8|67
1631512830000|2021-09-13 06:00:30|15506.8|15496.8|15510.8|15500.8|15511.8|15501.8|15506.8|15496.8|74
1631512840000|2021-09-13 06:00:40|15509.8|15499.8|15506.8|15496.8|15510.8|15500.8|15506.8|15496.8|68
1631512850000|2021-09-13 06:00:50|15507.8|15497.8|15508.8|15498.8|15509.8|15499.8|15507.8|15497.8|20
1631512860000|2021-09-13 06:01:00|15507.8|15497.8|15506.8|15496.8|15507.8|15497.8|15506.8|15496.8|67
1631512870000|2021-09-13 06:01:10|15505.8|15495.8|15497.8|15487.8|15505.8|15495.8|15497.8|15487.8|96
1631512880000|2021-09-13 06:01:20|15496.8|15486.8|15500.8|15490.8|15500.8|15490.8|15495.8|15485.8|196
1631512890000|2021-09-13 06:01:30|15501.8|15491.8|15501.8|15491.8|15503.8|15493.8|15499.8|15489.8|106
1631512900000|2021-09-13 06:01:40|15500.8|15490.8|15499.8|15489.8|15500.8|15490.8|15498.8|15488.8|58
1631512910000|2021-09-13 06:01:50|15500.8|15490.8|15503.8|15493.8|15505.8|15495.8|15500.8|15490.8|110
1631512920000|2021-09-13 06:02:00|15502.8|15492.8|15501.8|15491.8|15503.8|15493.8|15501.8|15491.8|88
1631512930000|2021-09-13 06:02:10|15502.8|15492.8|15507.8|15497.8|15508.8|15498.8|15502.8|15492.8|48
1631512940000|2021-09-13 06:02:20|15508.8|15498.8|15504.8|15494.8|15508.8|15498.8|15504.8|15494.8|55
1631512950000|2021-09-13 06:02:30|15505.8|15495.8|15504.8|15494.8|15507.8|15497.8|15504.8|15494.8|26
1631512960000|2021-09-13 06:02:40|15502.8|15492.8|15502.8|15492.8|15502.8|15492.8|15500.8|15490.8|32
1631512970000|2021-09-13 06:02:50|15505.8|15495.8|15504.8|15494.8|15505.8|15495.8|15504.8|15494.8|32
1631512980000|2021-09-13 06:03:00|15505.8|15495.8|15506.8|15496.8|15507.8|15497.8|15505.8|15495.8|37
1631512990000|2021-09-13 06:03:10|15507.8|15497.8|15509.8|15499.8|15509.8|15499.8|15507.8|15497.8|50
1631513000000|2021-09-13 06:03:20|15510.8|15500.8|15509.8|15499.8|15510.8|15500.8|15508.8|15498.8|13
1631513010000|2021-09-13 06:03:30|15506.8|15496.8|15507.8|15497.8|15508.8|15498.8|15506.8|15496.8|63
1631513020000|2021-09-13 06:03:40|15506.8|15496.8|15506.8|15496.8|15507.8|15497.8|15503.8|15493.8|101
1631513030000|2021-09-13 06:03:50|15507.8|15497.8|15511.8|15501.8|15511.8|15501.8|15507.8|15497.8|17
1631513040000|2021-09-13 06:04:00|15512.8|15502.8|15514.8|15504.8|15516.8|15506.8|15512.8|15502.8|55
1631513050000|2021-09-13 06:04:10|15515.8|15505.8|15513.8|15503.8|15515.8|15505.8|15512.8|15502.8|54
1631513060000|2021-09-13 06:04:20|15512.8|15502.8|15513.8|15503.8|15513.8|15503.8|15512.8|15502.8|47
1631513070000|2021-09-13 06:04:30|15514.8|15504.8|15513.8|15503.8|15514.8|15504.8|15511.8|15501.8|55
1631513080000|2021-09-13 06:04:40|15512.8|15502.8|15509.8|15499.8|15513.8|15503.8|15509.8|15499.8|104
1631513090000|2021-09-13 06:04:50|15510.8|15500.8|15508.8|15498.8|15510.8|15500.8|15508.8|15498.8|96
1631513100000|2021-09-13 06:05:00|15509.8|15499.8|15511.8|15501.8|15512.8|15502.8|15508.8|15498.8|83
1631513110000|2021-09-13 06:05:10|15512.8|15502.8|15510.8|15500.8|15514.8|15504.8|15510.8|15500.8|89
1631513120000|2021-09-13 06:05:20|15507.8|15497.8|15510.8|15500.8|15510.8|15500.8|15507.8|15497.8|72
1631513130000|2021-09-13 06:05:30|15509.8|15499.8|15511.8|15501.8|15512.8|15502.8|15509.8|15499.8|53
1631513140000|2021-09-13 06:05:40|15510.8|15500.8|15507.8|15497.8|15510.8|15500.8|15507.8|15497.8|28
1631513150000|2021-09-13 06:05:50|15508.8|15498.8|15506.8|15496.8|15508.8|15498.8|15505.8|15495.8|57
1631513160000|2021-09-13 06:06:00|15504.8|15494.8|15503.8|15493.8|15506.8|15496.8|15503.8|15493.8|67
1631513170000|2021-09-13 06:06:10|15505.8|15495.8|15507.8|15497.8|15508.8|15498.8|15504.8|15494.8|51
1631513180000|2021-09-13 06:06:20|15509.8|15499.8|15502.8|15492.8|15509.8|15499.8|15502.8|15492.8|53
1631513190000|2021-09-13 06:06:30|15500.8|15490.8|15503.8|15493.8|15506.8|15496.8|15500.8|15490.8|68
1631513200000|2021-09-13 06:06:40|15504.8|15494.8|15501.8|15491.8|15504.8|15494.8|15500.8|15490.8|44
1631513210000|2021-09-13 06:06:50|15500.8|15490.8|15501.8|15491.8|15501.8|15491.8|15500.8|15490.8|51
1631513220000|2021-09-13 06:07:00|15500.8|15490.8|15506.8|15496.8|15508.8|15498.8|15500.8|15490.8|150
1631513230000|2021-09-13 06:07:10|15503.8|15493.8|15504.8|15494.8|15504.8|15494.8|15503.8|15493.8|47
1631513240000|2021-09-13 06:07:20|15505.8|15495.8|15505.8|15495.8|15506.8|15496.8|15505.8|15495.8|62
1631513250000|2021-09-13 06:07:30|15507.8|15497.8|15508.8|15498.8|15509.8|15499.8|15507.8|15497.8|32
1631513260000|2021-09-13 06:07:40|15507.8|15497.8|15509.8|15499.8|15509.8|15499.8|15507.8|15497.8|208
1631513270000|2021-09-13 06:07:50|15511.8|15501.8|15513.8|15503.8|15513.8|15503.8|15510.8|15500.8|221
1631513280000|2021-09-13 06:08:00|15515.8|15505.8|15512.8|15502.8|15515.8|15505.8|15512.8|15502.8|252
1631513290000|2021-09-13 06:08:10|15514.8|15504.8|15511.8|15501.8|15515.8|15505.8|15511.8|15501.8|42
1631513300000|2021-09-13 06:08:20|15510.8|15500.8|15511.8|15501.8|15513.8|15503.8|15510.8|15500.8|97
1631513310000|2021-09-13 06:08:30|15510.8|15500.8|15507.8|15497.8|15511.8|15501.8|15507.8|15497.8|53
1631513320000|2021-09-13 06:08:40|15506.8|15496.8|15505.8|15495.8|15506.8|15496.8|15505.8|15495.8|13
1631513330000|2021-09-13 06:08:50|15504.8|15494.8|15505.8|15495.8|15505.8|15495.8|15501.8|15491.8|96
1631513340000|2021-09-13 06:09:00|15506.8|15496.8|15509.8|15499.8|15509.8|15499.8|15505.8|15495.8|40
1631513350000|2021-09-13 06:09:10|15510.8|15500.8|15509.8|15499.8|15510.8|15500.8|15509.8|15499.8|23
1631513360000|2021-09-13 06:09:20|15510.8|15500.8|15512.8|15502.8|15513.8|15503.8|15509.8|15499.8|85
1631513370000|2021-09-13 06:09:30|15510.8|15500.8|15511.8|15501.8|15512.8|15502.8|15509.8|15499.8|84
1631513380000|2021-09-13 06:09:40|15509.8|15499.8|15507.8|15497.8|15510.8|15500.8|15507.8|15497.8|26
1631513390000|2021-09-13 06:09:50|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|15505.8|15495.8|20
1631513400000|2021-09-13 06:10:00|15507.8|15497.8|15509.8|15499.8|15509.8|15499.8|15506.8|15496.8|33
1631513410000|2021-09-13 06:10:10|15508.8|15498.8|15505.8|15495.8|15509.8|15499.8|15504.8|15494.8|60
1631513420000|2021-09-13 06:10:20|15503.8|15493.8|15504.8|15494.8|15504.8|15494.8|15503.8|15493.8|74
1631513430000|2021-09-13 06:10:30|15505.8|15495.8|15511.8|15501.8|15512.8|15502.8|15505.8|15495.8|129
1631513440000|2021-09-13 06:10:40|15509.8|15499.8|15510.8|15500.8|15511.8|15501.8|15509.8|15499.8|44
1631513450000|2021-09-13 06:10:50|15508.8|15498.8|15511.8|15501.8|15511.8|15501.8|15508.8|15498.8|57
1631513460000|2021-09-13 06:11:00|15512.8|15502.8|15510.8|15500.8|15512.8|15502.8|15510.8|15500.8|36
1631513470000|2021-09-13 06:11:10|15509.8|15499.8|15510.8|15500.8|15510.8|15500.8|15507.8|15497.8|58
1631513480000|2021-09-13 06:11:20|15511.8|15501.8|15509.8|15499.8|15512.8|15502.8|15509.8|15499.8|24
1631513490000|2021-09-13 06:11:30|15508.8|15498.8|15510.8|15500.8|15511.8|15501.8|15508.8|15498.8|9
1631513500000|2021-09-13 06:11:40|15511.8|15501.8|15511.8|15501.8|15513.8|15503.8|15511.8|15501.8|36
1631513510000|2021-09-13 06:11:50|15510.8|15500.8|15511.8|15501.8|15511.8|15501.8|15510.8|15500.8|25
1631513520000|2021-09-13 06:12:00|15509.8|15499.8|15508.8|15498.8|15509.8|15499.8|15507.8|15497.8|18
1631513530000|2021-09-13 06:12:10|15510.8|15500.8|15514.8|15504.8|15514.8|15504.8|15510.8|15500.8|90
1631513540000|2021-09-13 06:12:20|15513.8|15503.8|15515.8|15505.8|15516.8|15506.8|15513.8|15503.8|69
1631513550000|2021-09-13 06:12:30|15513.8|15503.8|15513.8|15503.8|15516.8|15506.8|15512.8|15502.8|118
1631513560000|2021-09-13 06:12:40|15512.8|15502.8|15511.8|15501.8|15512.8|15502.8|15510.8|15500.8|37
1631513570000|2021-09-13 06:12:50|15509.8|15499.8|15508.8|15498.8|15511.8|15501.8|15508.8|15498.8|41
1631513580000|2021-09-13 06:13:00|15509.8|15499.8|15509.8|15499.8|15509.8|15499.8|15506.8|15496.8|66
1631513590000|2021-09-13 06:13:10|15508.8|15498.8|15509.8|15499.8|15510.8|15500.8|15508.8|15498.8|44
1631513600000|2021-09-13 06:13:20|15508.8|15498.8|15508.8|15498.8|15508.8|15498.8|15507.8|15497.8|38
1631513610000|2021-09-13 06:13:30|15507.8|15497.8|15506.8|15496.8|15509.8|15499.8|15506.8|15496.8|57
1631513620000|2021-09-13 06:13:40|15507.8|15497.8|15501.8|15491.8|15507.8|15497.8|15501.8|15491.8|125
1631513630000|2021-09-13 06:13:50|15500.8|15490.8|15501.8|15491.8|15503.8|15493.8|15499.8|15489.8|287
1631513640000|2021-09-13 06:14:00|15500.8|15490.8|15502.8|15492.8|15502.8|15492.8|15500.8|15490.8|39
1631513650000|2021-09-13 06:14:10|15503.8|15493.8|15502.8|15492.8|15503.8|15493.8|15502.8|15492.8|19
1631513660000|2021-09-13 06:14:20|15501.8|15491.8|15503.8|15493.8|15503.8|15493.8|15501.8|15491.8|26
1631513670000|2021-09-13 06:14:30|15499.8|15489.8|15499.8|15489.8|15499.8|15489.8|15496.8|15486.8|40
1631513680000|2021-09-13 06:14:40|15498.8|15488.8|15496.8|15486.8|15501.8|15491.8|15496.8|15486.8|114
1631513690000|2021-09-13 06:14:50|15497.8|15487.8|15501.8|15491.8|15503.8|15493.8|15497.8|15487.8|87
1631513700000|2021-09-13 06:15:00|15502.8|15492.8|15500.8|15490.8|15502.8|15492.8|15500.8|15490.8|29
1631513710000|2021-09-13 06:15:10|15501.8|15491.8|15503.8|15493.8|15503.8|15493.8|15501.8|15491.8|16
1631513720000|2021-09-13 06:15:20|15502.8|15492.8|15497.8|15487.8|15502.8|15492.8|15496.8|15486.8|66
1631513730000|2021-09-13 06:15:30|15498.8|15488.8|15500.8|15490.8|15501.8|15491.8|15498.8|15488.8|57
1631513740000|2021-09-13 06:15:40|15499.8|15489.8|15498.8|15488.8|15500.8|15490.8|15498.8|15488.8|24
1631513750000|2021-09-13 06:15:50|15499.8|15489.8|15496.8|15486.8|15499.8|15489.8|15496.8|15486.8|21
1631513760000|2021-09-13 06:16:00|15497.8|15487.8|15499.8|15489.8|15499.8|15489.8|15497.8|15487.8|31
1631513770000|2021-09-13 06:16:10|15498.8|15488.8|15496.8|15486.8|15499.8|15489.8|15495.8|15485.8|23
1631513780000|2021-09-13 06:16:20|||||||||13
1631513790000|2021-09-13 06:16:30|15495.8|15485.8|15493.8|15483.8|15495.8|15485.8|15492.8|15482.8|18
1631513800000|2021-09-13 06:16:40|15490.8|15480.8|15491.8|15481.8|15492.8|15482.8|15489.8|15479.8|377
1631513810000|2021-09-13 06:16:50|15490.8|15480.8|15489.8|15479.8|15490.8|15480.8|15489.8|15479.8|16
1631513820000|2021-09-13 06:17:00|15490.8|15480.8|15490.8|15480.8|15491.8|15481.8|15489.8|15479.8|50
1631513830000|2021-09-13 06:17:10|15491.8|15481.8|15492.8|15482.8|15493.8|15483.8|15490.8|15480.8|19
1631513840000|2021-09-13 06:17:20|15491.8|15481.8|15490.8|15480.8|15491.8|15481.8|15490.8|15480.8|51
1631513850000|2021-09-13 06:17:30|15491.8|15481.8|15491.8|15481.8|15491.8|15481.8|15491.8|15481.8|29
1631513860000|2021-09-13 06:17:40|15490.8|15480.8|15488.8|15478.8|15490.8|15480.8|15488.8|15478.8|4
1631513870000|2021-09-13 06:17:50|15487.8|15477.8|15484.8|15474.8|15487.8|15477.8|15484.8|15474.8|34
1631513880000|2021-09-13 06:18:00|15483.8|15473.8|15484.8|15474.8|15484.8|15474.8|15480.8|15470.8|122
1631513890000|2021-09-13 06:18:10|15485.8|15475.8|15483.8|15473.8|15485.8|15475.8|15480.8|15470.8|47
1631513900000|2021-09-13 06:18:20|15481.8|15471.8|15482.8|15472.8|15484.8|15474.8|15481.8|15471.8|34
1631513910000|2021-09-13 06:18:30|15481.8|15471.8|15483.8|15473.8|15483.8|15473.8|15480.8|15470.8|35
1631513920000|2021-09-13 06:18:40|15482.8|15472.8|15485.8|15475.8|15485.8|15475.8|15482.8|15472.8|14
1631513930000|2021-09-13 06:18:50|15484.8|15474.8|15483.8|15473.8|15485.8|15475.8|15483.8|15473.8|13
1631513940000|2021-09-13 06:19:00|15482.8|15472.8|15482.8|15472.8|15482.8|15472.8|15482.8|15472.8|19
1631513950000|2021-09-13 06:19:10|15481.8|15471.8|15480.8|15470.8|15482.8|15472.8|15479.8|15469.8|38
1631513960000|2021-09-13 06:19:20|15481.8|15471.8|15480.8|15470.8|15482.8|15472.8|15480.8|15470.8|62
1631513970000|2021-09-13 06:19:30|15478.8|15468.8|15483.8|15473.8|15483.8|15473.8|15478.8|15468.8|60
1631513980000|2021-09-13 06:19:40|15485.8|15475.8|15485.8|15475.8|15485.8|15475.8|15483.8|15473.8|101
1631513990000|2021-09-13 06:19:50|15486.8|15476.8|15486.8|15476.8|15486.8|15476.8|15486.8|15476.8|24
1631514000000|2021-09-13 06:20:00|15488.8|15478.8|15485.8|15475.8|15488.8|15478.8|15484.8|15474.8|41
1631514010000|2021-09-13 06:20:10|15486.8|15476.8|15487.8|15477.8|15487.8|15477.8|15486.8|15476.8|21
1631514020000|2021-09-13 06:20:20|15488.8|15478.8|15492.8|15482.8|15492.8|15482.8|15488.8|15478.8|81
1631514030000|2021-09-13 06:20:30|15493.8|15483.8|15490.8|15480.8|15493.8|15483.8|15488.8|15478.8|34
1631514040000|2021-09-13 06:20:40|15488.8|15478.8|15485.8|15475.8|15488.8|15478.8|15483.8|15473.8|139
1631514050000|2021-09-13 06:20:50|15484.8|15474.8|15486.8|15476.8|15486.8|15476.8|15483.8|15473.8|42
1631514060000|2021-09-13 06:21:00|15485.8|15475.8|15488.8|15478.8|15489.8|15479.8|15485.8|15475.8|70
1631514070000|2021-09-13 06:21:10|15486.8|15476.8|15488.8|15478.8|15488.8|15478.8|15485.8|15475.8|41
1631514080000|2021-09-13 06:21:20|15489.8|15479.8|15486.8|15476.8|15489.8|15479.8|15486.8|15476.8|31
1631514090000|2021-09-13 06:21:30|15485.8|15475.8|15488.8|15478.8|15488.8|15478.8|15485.8|15475.8|70
1631514100000|2021-09-13 06:21:40|15487.8|15477.8|15492.8|15482.8|15492.8|15482.8|15487.8|15477.8|229
1631514110000|2021-09-13 06:21:50|15494.8|15484.8|15494.8|15484.8|15494.8|15484.8|15493.8|15483.8|262
1631514120000|2021-09-13 06:22:00|15493.8|15483.8|15491.8|15481.8|15493.8|15483.8|15489.8|15479.8|239
1631514130000|2021-09-13 06:22:10|15490.8|15480.8|15489.8|15479.8|15490.8|15480.8|15487.8|15477.8|107
1631514140000|2021-09-13 06:22:20|15490.8|15480.8|15486.8|15476.8|15490.8|15480.8|15486.8|15476.8|163
1631514150000|2021-09-13 06:22:30|15485.8|15475.8|15487.8|15477.8|15488.8|15478.8|15485.8|15475.8|104
1631514160000|2021-09-13 06:22:40|15485.8|15475.8|15484.8|15474.8|15488.8|15478.8|15483.8|15473.8|162
1631514170000|2021-09-13 06:22:50|15485.8|15475.8|15486.8|15476.8|15486.8|15476.8|15480.8|15470.8|244
1631514180000|2021-09-13 06:23:00|15487.8|15477.8|15485.8|15475.8|15487.8|15477.8|15481.8|15471.8|183
1631514190000|2021-09-13 06:23:10|15486.8|15476.8|15491.8|15481.8|15492.8|15482.8|15486.8|15476.8|40
1631514200000|2021-09-13 06:23:20|15492.8|15482.8|15491.8|15481.8|15492.8|15482.8|15491.8|15481.8|12
1631514210000|2021-09-13 06:23:30|15490.8|15480.8|15491.8|15481.8|15491.8|15481.8|15490.8|15480.8|21
1631514220000|2021-09-13 06:23:40|15492.8|15482.8|15495.8|15485.8|15496.8|15486.8|15492.8|15482.8|57
1631514230000|2021-09-13 06:23:50|15497.8|15487.8|15497.8|15487.8|15497.8|15487.8|15496.8|15486.8|28
1631514240000|2021-09-13 06:24:00|15496.8|15486.8|15498.8|15488.8|15498.8|15488.8|15496.8|15486.8|28
1631514250000|2021-09-13 06:24:10|15496.8|15486.8|15492.8|15482.8|15496.8|15486.8|15490.8|15480.8|121
1631514260000|2021-09-13 06:24:20|15490.8|15480.8|15490.8|15480.8|15491.8|15481.8|15490.8|15480.8|28
1631514270000|2021-09-13 06:24:30|15491.8|15481.8|15488.8|15478.8|15492.8|15482.8|15487.8|15477.8|59
1631514280000|2021-09-13 06:24:40|15487.8|15477.8|15488.8|15478.8|15489.8|15479.8|15487.8|15477.8|49
1631514290000|2021-09-13 06:24:50|15487.8|15477.8|15486.8|15476.8|15489.8|15479.8|15486.8|15476.8|49
1631514300000|2021-09-13 06:25:00|15487.8|15477.8|15487.8|15477.8|15487.8|15477.8|15486.8|15476.8|52
1631514310000|2021-09-13 06:25:10|15489.8|15479.8|15490.8|15480.8|15491.8|15481.8|15489.8|15479.8|35
1631514320000|2021-09-13 06:25:20|15491.8|15481.8|15489.8|15479.8|15492.8|15482.8|15489.8|15479.8|30
1631514330000|2021-09-13 06:25:30|15488.8|15478.8|15486.8|15476.8|15488.8|15478.8|15483.8|15473.8|220
1631514340000|2021-09-13 06:25:40|15487.8|15477.8|15486.8|15476.8|15487.8|15477.8|15486.8|15476.8|28
1631514350000|2021-09-13 06:25:50|15485.8|15475.8|15492.8|15482.8|15492.8|15482.8|15485.8|15475.8|60
1631514360000|2021-09-13 06:26:00|15493.8|15483.8|15496.8|15486.8|15496.8|15486.8|15492.8|15482.8|50
1631514370000|2021-09-13 06:26:10|15498.8|15488.8|15493.8|15483.8|15499.8|15489.8|15492.8|15482.8|74
1631514380000|2021-09-13 06:26:20|15494.8|15484.8|15497.8|15487.8|15497.8|15487.8|15494.8|15484.8|54
1631514390000|2021-09-13 06:26:30|15496.8|15486.8|15500.8|15490.8|15500.8|15490.8|15496.8|15486.8|79
1631514400000|2021-09-13 06:26:40|15501.8|15491.8|15499.8|15489.8|15501.8|15491.8|15497.8|15487.8|90
1631514410000|2021-09-13 06:26:50|15498.8|15488.8|15499.8|15489.8|15499.8|15489.8|15496.8|15486.8|47
1631514420000|2021-09-13 06:27:00|15500.8|15490.8|15499.8|15489.8|15502.8|15492.8|15499.8|15489.8|94
1631514430000|2021-09-13 06:27:10|15497.8|15487.8|15499.8|15489.8|15499.8|15489.8|15497.8|15487.8|107
1631514440000|2021-09-13 06:27:20|15500.8|15490.8|15498.8|15488.8|15501.8|15491.8|15498.8|15488.8|83
1631514450000|2021-09-13 06:27:30|15499.8|15489.8|15501.8|15491.8|15501.8|15491.8|15495.8|15485.8|71
1631514460000|2021-09-13 06:27:40|15502.8|15492.8|15504.8|15494.8|15505.8|15495.8|15502.8|15492.8|61
1631514470000|2021-09-13 06:27:50|15503.8|15493.8|15504.8|15494.8|15504.8|15494.8|15502.8|15492.8|49
1631514480000|2021-09-13 06:28:00|15505.8|15495.8|15501.8|15491.8|15506.8|15496.8|15500.8|15490.8|77
1631514490000|2021-09-13 06:28:10|15500.8|15490.8|15499.8|15489.8|15500.8|15490.8|15497.8|15487.8|56
1631514500000|2021-09-13 06:28:20|15500.8|15490.8|15501.8|15491.8|15501.8|15491.8|15498.8|15488.8|37
1631514510000|2021-09-13 06:28:30|15500.8|15490.8|15502.8|15492.8|15502.8|15492.8|15500.8|15490.8|22
1631514520000|2021-09-13 06:28:40|15501.8|15491.8|15499.8|15489.8|15504.8|15494.8|15499.8|15489.8|93
1631514530000|2021-09-13 06:28:50|15500.8|15490.8|15502.8|15492.8|15502.8|15492.8|15500.8|15490.8|77
1631514540000|2021-09-13 06:29:00|15501.8|15491.8|15499.8|15489.8|15501.8|15491.8|15499.8|15489.8|32
1631514550000|2021-09-13 06:29:10|15498.8|15488.8|15497.8|15487.8|15499.8|15489.8|15496.8|15486.8|56
1631514560000|2021-09-13 06:29:20|15498.8|15488.8|15500.8|15490.8|15500.8|15490.8|15497.8|15487.8|63
1631514570000|2021-09-13 06:29:30|15499.8|15489.8|15497.8|15487.8|15499.8|15489.8|15497.8|15487.8|34
1631514580000|2021-09-13 06:29:40|15496.8|15486.8|15497.8|15487.8|15497.8|15487.8|15496.8|15486.8|76
1631514590000|2021-09-13 06:29:50|15496.8|15486.8|15497.8|15487.8|15499.8|15489.8|15496.8|15486.8|42
1631514600000|2021-09-13 06:30:00|15496.8|15486.8|15485.8|15475.8|15498.8|15488.8|15485.8|15475.8|329
1631514610000|2021-09-13 06:30:10|15484.8|15474.8|15480.8|15470.8|15485.8|15475.8|15479.8|15469.8|216
1631514620000|2021-09-13 06:30:20|15481.8|15471.8|15481.8|15471.8|15483.8|15473.8|15479.8|15469.8|148
1631514630000|2021-09-13 06:30:30|15480.8|15470.8|15476.8|15466.8|15481.8|15471.8|15476.8|15466.8|401
1631514640000|2021-09-13 06:30:40|15478.8|15468.8|15480.8|15470.8|15481.8|15471.8|15477.8|15467.8|176
1631514650000|2021-09-13 06:30:50|15479.8|15469.8|15479.8|15469.8|15482.8|15472.8|15476.8|15466.8|92
1631514660000|2021-09-13 06:31:00|15478.8|15468.8|15481.8|15471.8|15482.8|15472.8|15478.8|15468.8|66
1631514670000|2021-09-13 06:31:10|15482.8|15472.8|15484.8|15474.8|15485.8|15475.8|15481.8|15471.8|94
1631514680000|2021-09-13 06:31:20|15482.8|15472.8|15480.8|15470.8|15482.8|15472.8|15479.8|15469.8|41
1631514690000|2021-09-13 06:31:30|15478.8|15468.8|15474.8|15464.8|15479.8|15469.8|15473.8|15463.8|149
1631514700000|2021-09-13 06:31:40|15475.8|15465.8|15475.8|15465.8|15476.8|15466.8|15475.8|15465.8|46
1631514710000|2021-09-13 06:31:50|15474.8|15464.8|15476.8|15466.8|15476.8|15466.8|15474.8|15464.8|50
1631514720000|2021-09-13 06:32:00|15477.8|15467.8|15484.8|15474.8|15484.8|15474.8|15477.8|15467.8|70
1631514730000|2021-09-13 06:32:10|15482.8|15472.8|15481.8|15471.8|15482.8|15472.8|15480.8|15470.8|46
1631514740000|2021-09-13 06:32:20|15482.8|15472.8|15479.8|15469.8|15482.8|15472.8|15478.8|15468.8|34
1631514750000|2021-09-13 06:32:30|15478.8|15468.8|15476.8|15466.8|15479.8|15469.8|15476.8|15466.8|76
1631514760000|2021-09-13 06:32:40|15475.8|15465.8|15475.8|15465.8|15475.8|15465.8|15474.8|15464.8|27
1631514770000|2021-09-13 06:32:50|15474.8|15464.8|15475.8|15465.8|15475.8|15465.8|15474.8|15464.8|62
1631514780000|2021-09-13 06:33:00|15476.8|15466.8|15478.8|15468.8|15478.8|15468.8|15476.8|15466.8|24
1631514790000|2021-09-13 06:33:10|15477.8|15467.8|15475.8|15465.8|15477.8|15467.8|15475.8|15465.8|56
1631514800000|2021-09-13 06:33:20|15476.8|15466.8|15479.8|15469.8|15479.8|15469.8|15474.8|15464.8|61
1631514810000|2021-09-13 06:33:30|15478.8|15468.8|15475.8|15465.8|15478.8|15468.8|15475.8|15465.8|43
1631514820000|2021-09-13 06:33:40|15476.8|15466.8|15479.8|15469.8|15479.8|15469.8|15475.8|15465.8|69
1631514830000|2021-09-13 06:33:50|15480.8|15470.8|15478.8|15468.8|15480.8|15470.8|15478.8|15468.8|129
1631514840000|2021-09-13 06:34:00|15479.8|15469.8|15483.8|15473.8|15484.8|15474.8|15478.8|15468.8|63
1631514850000|2021-09-13 06:34:10|15480.8|15470.8|15482.8|15472.8|15483.8|15473.8|15480.8|15470.8|30
1631514860000|2021-09-13 06:34:20|15481.8|15471.8|15476.8|15466.8|15481.8|15471.8|15475.8|15465.8|47
1631514870000|2021-09-13 06:34:30|15475.8|15465.8|15478.8|15468.8|15478.8|15468.8|15475.8|15465.8|29
1631514880000|2021-09-13 06:34:40|15479.8|15469.8|15477.8|15467.8|15479.8|15469.8|15477.8|15467.8|5
1631514890000|2021-09-13 06:34:50|15476.8|15466.8|15475.8|15465.8|15476.8|15466.8|15475.8|15465.8|20
1631514900000|2021-09-13 06:35:00|15474.8|15464.8|15475.8|15465.8|15475.8|15465.8|15471.8|15461.8|42
1631514910000|2021-09-13 06:35:10|15474.8|15464.8|15474.8|15464.8|15474.8|15464.8|15471.8|15461.8|32
1631514920000|2021-09-13 06:35:20|15473.8|15463.8|15474.8|15464.8|15475.8|15465.8|15473.8|15463.8|61
1631514930000|2021-09-13 06:35:30|15475.8|15465.8|15477.8|15467.8|15479.8|15469.8|15474.8|15464.8|49
1631514940000|2021-09-13 06:35:40|15476.8|15466.8|15478.8|15468.8|15478.8|15468.8|15476.8|15466.8|77
1631514950000|2021-09-13 06:35:50|15479.8|15469.8|15479.8|15469.8|15479.8|15469.8|15478.8|15468.8|34
1631514960000|2021-09-13 06:36:00|15480.8|15470.8|15483.8|15473.8|15483.8|15473.8|15479.8|15469.8|53
1631514970000|2021-09-13 06:36:10|15485.8|15475.8|15485.8|15475.8|15485.8|15475.8|15482.8|15472.8|55
1631514980000|2021-09-13 06:36:20|15486.8|15476.8|15491.8|15481.8|15491.8|15481.8|15486.8|15476.8|53
1631514990000|2021-09-13 06:36:30|15490.8|15480.8|15485.8|15475.8|15490.8|15480.8|15482.8|15472.8|91
1631515000000|2021-09-13 06:36:40|15482.8|15472.8|15487.8|15477.8|15487.8|15477.8|15482.8|15472.8|79
1631515010000|2021-09-13 06:36:50|15484.8|15474.8|15481.8|15471.8|15484.8|15474.8|15479.8|15469.8|79
1631515020000|2021-09-13 06:37:00|15479.8|15469.8|15479.8|15469.8|15479.8|15469.8|15477.8|15467.8|154
1631515030000|2021-09-13 06:37:10|15478.8|15468.8|15477.8|15467.8|15478.8|15468.8|15476.8|15466.8|36
1631515040000|2021-09-13 06:37:20|15478.8|15468.8|15481.8|15471.8|15481.8|15471.8|15478.8|15468.8|88
1631515050000|2021-09-13 06:37:30|15480.8|15470.8|15481.8|15471.8|15481.8|15471.8|15478.8|15468.8|29
1631515060000|2021-09-13 06:37:40|15482.8|15472.8|15480.8|15470.8|15482.8|15472.8|15479.8|15469.8|25
1631515070000|2021-09-13 06:37:50|15481.8|15471.8|15482.8|15472.8|15483.8|15473.8|15481.8|15471.8|37
1631515080000|2021-09-13 06:38:00|15483.8|15473.8|15484.8|15474.8|15484.8|15474.8|15482.8|15472.8|35
1631515090000|2021-09-13 06:38:10|15483.8|15473.8|15481.8|15471.8|15484.8|15474.8|15481.8|15471.8|101
1631515100000|2021-09-13 06:38:20|15480.8|15470.8|15483.8|15473.8|15483.8|15473.8|15479.8|15469.8|39
1631515110000|2021-09-13 06:38:30|15484.8|15474.8|15484.8|15474.8|15485.8|15475.8|15483.8|15473.8|59
1631515120000|2021-09-13 06:38:40|15485.8|15475.8|15484.8|15474.8|15485.8|15475.8|15484.8|15474.8|73
1631515130000|2021-09-13 06:38:50|15483.8|15473.8|15485.8|15475.8|15485.8|15475.8|15483.8|15473.8|60
1631515140000|2021-09-13 06:39:00|15486.8|15476.8|15490.8|15480.8|15490.8|15480.8|15484.8|15474.8|130
1631515150000|2021-09-13 06:39:10|15489.8|15479.8|15487.8|15477.8|15489.8|15479.8|15486.8|15476.8|46
1631515160000|2021-09-13 06:39:20|15488.8|15478.8|15486.8|15476.8|15488.8|15478.8|15485.8|15475.8|78
1631515170000|2021-09-13 06:39:30|15485.8|15475.8|15484.8|15474.8|15486.8|15476.8|15483.8|15473.8|94
1631515180000|2021-09-13 06:39:40|15485.8|15475.8|15485.8|15475.8|15487.8|15477.8|15485.8|15475.8|136
1631515190000|2021-09-13 06:39:50|15486.8|15476.8|15486.8|15476.8|15486.8|15476.8|15486.8|15476.8|18
1631515200000|2021-09-13 06:40:00|15485.8|15475.8|15484.8|15474.8|15487.8|15477.8|15484.8|15474.8|76
1631515210000|2021-09-13 06:40:10|15485.8|15475.8|15485.8|15475.8|15485.8|15475.8|15484.8|15474.8|76
1631515220000|2021-09-13 06:40:20|15484.8|15474.8|15485.8|15475.8|15485.8|15475.8|15484.8|15474.8|29
1631515230000|2021-09-13 06:40:30|15488.8|15478.8|15486.8|15476.8|15488.8|15478.8|15485.8|15475.8|60
1631515240000|2021-09-13 06:40:40|15487.8|15477.8|15487.8|15477.8|15489.8|15479.8|15487.8|15477.8|95
1631515250000|2021-09-13 06:40:50|15488.8|15478.8|15489.8|15479.8|15489.8|15479.8|15487.8|15477.8|53
1631515260000|2021-09-13 06:41:00|15490.8|15480.8|15484.8|15474.8|15490.8|15480.8|15484.8|15474.8|113
1631515270000|2021-09-13 06:41:10|15485.8|15475.8|15486.8|15476.8|15486.8|15476.8|15484.8|15474.8|54
1631515280000|2021-09-13 06:41:20|15487.8|15477.8|15486.8|15476.8|15487.8|15477.8|15486.8|15476.8|9
1631515290000|2021-09-13 06:41:30|15487.8|15477.8|15488.8|15478.8|15489.8|15479.8|15487.8|15477.8|104
1631515300000|2021-09-13 06:41:40|15487.8|15477.8|15485.8|15475.8|15487.8|15477.8|15485.8|15475.8|24
1631515310000|2021-09-13 06:41:50|15486.8|15476.8|15488.8|15478.8|15489.8|15479.8|15486.8|15476.8|69
1631515320000|2021-09-13 06:42:00|15487.8|15477.8|15490.8|15480.8|15490.8|15480.8|15487.8|15477.8|85
1631515330000|2021-09-13 06:42:10|15491.8|15481.8|15495.8|15485.8|15495.8|15485.8|15491.8|15481.8|50
1631515340000|2021-09-13 06:42:20|15494.8|15484.8|15496.8|15486.8|15496.8|15486.8|15494.8|15484.8|33
1631515350000|2021-09-13 06:42:30|15495.8|15485.8|15496.8|15486.8|15496.8|15486.8|15495.8|15485.8|63
1631515360000|2021-09-13 06:42:40|15498.8|15488.8|15498.8|15488.8|15499.8|15489.8|15497.8|15487.8|72
1631515370000|2021-09-13 06:42:50|15499.8|15489.8|15499.8|15489.8|15500.8|15490.8|15496.8|15486.8|134
1631515380000|2021-09-13 06:43:00|15500.8|15490.8|15495.8|15485.8|15500.8|15490.8|15495.8|15485.8|91
1631515390000|2021-09-13 06:43:10|15494.8|15484.8|15498.8|15488.8|15498.8|15488.8|15494.8|15484.8|64
1631515400000|2021-09-13 06:43:20|15496.8|15486.8|15497.8|15487.8|15497.8|15487.8|15496.8|15486.8|48
1631515410000|2021-09-13 06:43:30|15499.8|15489.8|15498.8|15488.8|15499.8|15489.8|15497.8|15487.8|126
1631515420000|2021-09-13 06:43:40|15499.8|15489.8|15502.8|15492.8|15502.8|15492.8|15498.8|15488.8|26
1631515430000|2021-09-13 06:43:50|15503.8|15493.8|15503.8|15493.8|15504.8|15494.8|15503.8|15493.8|111
1631515440000|2021-09-13 06:44:00|15504.8|15494.8|15502.8|15492.8|15505.8|15495.8|15502.8|15492.8|144
1631515450000|2021-09-13 06:44:10|15501.8|15491.8|15503.8|15493.8|15503.8|15493.8|15500.8|15490.8|142
1631515460000|2021-09-13 06:44:20|15504.8|15494.8|15506.8|15496.8|15506.8|15496.8|15504.8|15494.8|74
1631515470000|2021-09-13 06:44:30|15505.8|15495.8|15508.8|15498.8|15508.8|15498.8|15505.8|15495.8|55
1631515480000|2021-09-13 06:44:40|15507.8|15497.8|15509.8|15499.8|15509.8|15499.8|15507.8|15497.8|53
1631515490000|2021-09-13 06:44:50|15510.8|15500.8|15512.8|15502.8|15512.8|15502.8|15510.8|15500.8|61
1631515500000|2021-09-13 06:45:00|15511.8|15501.8|15505.8|15495.8|15512.8|15502.8|15505.8|15495.8|185
1631515510000|2021-09-13 06:45:10|15506.8|15496.8|15509.8|15499.8|15509.8|15499.8|15506.8|15496.8|152
1631515520000|2021-09-13 06:45:20|15507.8|15497.8|15509.8|15499.8|15509.8|15499.8|15507.8|15497.8|65
1631515530000|2021-09-13 06:45:30|15508.8|15498.8|15508.8|15498.8|15509.8|15499.8|15507.8|15497.8|106
1631515540000|2021-09-13 06:45:40|15510.8|15500.8|15509.8|15499.8|15510.8|15500.8|15507.8|15497.8|95
1631515550000|2021-09-13 06:45:50|15510.8|15500.8|15511.8|15501.8|15511.8|15501.8|15509.8|15499.8|76
1631515560000|2021-09-13 06:46:00|15512.8|15502.8|15510.8|15500.8|15512.8|15502.8|15510.8|15500.8|97
1631515570000|2021-09-13 06:46:10|15511.8|15501.8|15511.8|15501.8|15512.8|15502.8|15510.8|15500.8|116
1631515580000|2021-09-13 06:46:20|15512.8|15502.8|15512.8|15502.8|15513.8|15503.8|15512.8|15502.8|24
1631515590000|2021-09-13 06:46:30|15509.8|15499.8|15512.8|15502.8|15512.8|15502.8|15508.8|15498.8|64
1631515600000|2021-09-13 06:46:40|15513.8|15503.8|15513.8|15503.8|15514.8|15504.8|15513.8|15503.8|80
1631515610000|2021-09-13 06:46:50|15514.8|15504.8|15513.8|15503.8|15515.8|15505.8|15513.8|15503.8|60
1631515620000|2021-09-13 06:47:00|15515.8|15505.8|15518.8|15508.8|15518.8|15508.8|15513.8|15503.8|145
1631515630000|2021-09-13 06:47:10|15519.8|15509.8|15521.8|15511.8|15521.8|15511.8|15518.8|15508.8|106
1631515640000|2021-09-13 06:47:20|15520.8|15510.8|15523.8|15513.8|15523.8|15513.8|15520.8|15510.8|94
1631515650000|2021-09-13 06:47:30|15524.8|15514.8|15523.8|15513.8|15527.8|15517.8|15522.8|15512.8|241
1631515660000|2021-09-13 06:47:40|15522.8|15512.8|15523.8|15513.8|15523.8|15513.8|15520.8|15510.8|145
1631515670000|2021-09-13 06:47:50|15522.8|15512.8|15525.8|15515.8|15526.8|15516.8|15522.8|15512.8|249
1631515680000|2021-09-13 06:48:00|15527.8|15517.8|15530.8|15520.8|15530.8|15520.8|15525.8|15515.8|206
1631515690000|2021-09-13 06:48:10|15531.8|15521.8|15532.8|15522.8|15533.8|15523.8|15531.8|15521.8|94
1631515700000|2021-09-13 06:48:20|15531.8|15521.8|15529.8|15519.8|15531.8|15521.8|15526.8|15516.8|250
1631515710000|2021-09-13 06:48:30|15528.8|15518.8|15530.8|15520.8|15530.8|15520.8|15528.8|15518.8|92
1631515720000|2021-09-13 06:48:40|15529.8|15519.8|15529.8|15519.8|15529.8|15519.8|15526.8|15516.8|103
1631515730000|2021-09-13 06:48:50|15530.8|15520.8|15531.8|15521.8|15532.8|15522.8|15530.8|15520.8|45
1631515740000|2021-09-13 06:49:00|15530.8|15520.8|15532.8|15522.8|15534.8|15524.8|15530.8|15520.8|143
1631515750000|2021-09-13 06:49:10|15533.8|15523.8|15531.8|15521.8|15535.8|15525.8|15531.8|15521.8|119
1631515760000|2021-09-13 06:49:20|15532.8|15522.8|15527.8|15517.8|15532.8|15522.8|15526.8|15516.8|130
1631515770000|2021-09-13 06:49:30|15526.8|15516.8|15525.8|15515.8|15526.8|15516.8|15524.8|15514.8|351
1631515780000|2021-09-13 06:49:40|15526.8|15516.8|15529.8|15519.8|15529.8|15519.8|15526.8|15516.8|41
1631515790000|2021-09-13 06:49:50|15528.8|15518.8|15526.8|15516.8|15528.8|15518.8|15526.8|15516.8|50
1631515800000|2021-09-13 06:50:00|15525.8|15515.8|15525.8|15515.8|15526.8|15516.8|15523.8|15513.8|192
1631515810000|2021-09-13 06:50:10|15523.8|15513.8|15525.8|15515.8|15525.8|15515.8|15523.8|15513.8|60
1631515820000|2021-09-13 06:50:20|15524.8|15514.8|15529.8|15519.8|15529.8|15519.8|15524.8|15514.8|46
1631515830000|2021-09-13 06:50:30|15530.8|15520.8|15528.8|15518.8|15531.8|15521.8|15528.8|15518.8|89
1631515840000|2021-09-13 06:50:40|15527.8|15517.8|15527.8|15517.8|15529.8|15519.8|15526.8|15516.8|49
1631515850000|2021-09-13 06:50:50|15528.8|15518.8|15532.8|15522.8|15535.8|15525.8|15528.8|15518.8|118
1631515860000|2021-09-13 06:51:00|15533.8|15523.8|15530.8|15520.8|15535.8|15525.8|15530.8|15520.8|94
1631515870000|2021-09-13 06:51:10|15529.8|15519.8|15529.8|15519.8|15532.8|15522.8|15527.8|15517.8|94
1631515880000|2021-09-13 06:51:20|15530.8|15520.8|15529.8|15519.8|15534.8|15524.8|15529.8|15519.8|113
1631515890000|2021-09-13 06:51:30|15528.8|15518.8|15528.8|15518.8|15531.8|15521.8|15528.8|15518.8|138
1631515900000|2021-09-13 06:51:40|15527.8|15517.8|15529.8|15519.8|15530.8|15520.8|15527.8|15517.8|41
1631515910000|2021-09-13 06:51:50|15528.8|15518.8|15526.8|15516.8|15528.8|15518.8|15526.8|15516.8|57
1631515920000|2021-09-13 06:52:00|15527.8|15517.8|15526.8|15516.8|15528.8|15518.8|15524.8|15514.8|82
1631515930000|2021-09-13 06:52:10|15527.8|15517.8|15529.8|15519.8|15530.8|15520.8|15526.8|15516.8|65
1631515940000|2021-09-13 06:52:20|15530.8|15520.8|15531.8|15521.8|15531.8|15521.8|15530.8|15520.8|94
1631515950000|2021-09-13 06:52:30|15532.8|15522.8|15531.8|15521.8|15536.8|15526.8|15531.8|15521.8|257
1631515960000|2021-09-13 06:52:40|15529.8|15519.8|15529.8|15519.8|15530.8|15520.8|15529.8|15519.8|63
1631515970000|2021-09-13 06:52:50|15528.8|15518.8|15523.8|15513.8|15528.8|15518.8|15523.8|15513.8|52
1631515980000|2021-09-13 06:53:00|15525.8|15515.8|15523.8|15513.8|15527.8|15517.8|15523.8|15513.8|84
1631515990000|2021-09-13 06:53:10|15524.8|15514.8|15524.8|15514.8|15524.8|15514.8|15522.8|15512.8|120
1631516000000|2021-09-13 06:53:20|15525.8|15515.8|15526.8|15516.8|15527.8|15517.8|15525.8|15515.8|47
1631516010000|2021-09-13 06:53:30|15527.8|15517.8|15528.8|15518.8|15528.8|15518.8|15526.8|15516.8|83
1631516020000|2021-09-13 06:53:40|15527.8|15517.8|15527.8|15517.8|15527.8|15517.8|15525.8|15515.8|38
1631516030000|2021-09-13 06:53:50|15525.8|15515.8|15528.8|15518.8|15529.8|15519.8|15525.8|15515.8|196
1631516040000|2021-09-13 06:54:00|15527.8|15517.8|15521.8|15511.8|15527.8|15517.8|15521.8|15511.8|90
1631516050000|2021-09-13 06:54:10|15520.8|15510.8|15519.8|15509.8|15522.8|15512.8|15519.8|15509.8|162
1631516060000|2021-09-13 06:54:20|15518.8|15508.8|15521.8|15511.8|15523.8|15513.8|15518.8|15508.8|424
1631516070000|2021-09-13 06:54:30|15520.8|15510.8|15520.8|15510.8|15522.8|15512.8|15518.8|15508.8|403
1631516080000|2021-09-13 06:54:40|15521.8|15511.8|15517.8|15507.8|15521.8|15511.8|15516.8|15506.8|241
1631516090000|2021-09-13 06:54:50|15514.8|15504.8|15517.8|15507.8|15517.8|15507.8|15513.8|15503.8|471
1631516100000|2021-09-13 06:55:00|15520.8|15510.8|15517.8|15507.8|15521.8|15511.8|15516.8|15506.8|406
1631516110000|2021-09-13 06:55:10|15518.8|15508.8|15513.8|15503.8|15518.8|15508.8|15513.8|15503.8|266
1631516120000|2021-09-13 06:55:20|15514.8|15504.8|15514.8|15504.8|15515.8|15505.8|15513.8|15503.8|232
1631516130000|2021-09-13 06:55:30|15513.8|15503.8|15514.8|15504.8|15515.8|15505.8|15512.8|15502.8|350
1631516140000|2021-09-13 06:55:40|15515.8|15505.8|15514.8|15504.8|15515.8|15505.8|15513.8|15503.8|242
1631516150000|2021-09-13 06:55:50|15515.8|15505.8|15513.8|15503.8|15516.8|15506.8|15513.8|15503.8|260
1631516160000|2021-09-13 06:56:00|15515.8|15505.8|15513.8|15503.8|15515.8|15505.8|15512.8|15502.8|313
1631516170000|2021-09-13 06:56:10|15514.8|15504.8|15512.8|15502.8|15514.8|15504.8|15511.8|15501.8|183
1631516180000|2021-09-13 06:56:20|15513.8|15503.8|15514.8|15504.8|15514.8|15504.8|15511.8|15501.8|131
1631516190000|2021-09-13 06:56:30|15515.8|15505.8|15516.8|15506.8|15516.8|15506.8|15514.8|15504.8|61
1631516200000|2021-09-13 06:56:40|15517.8|15507.8|15517.8|15507.8|15517.8|15507.8|15516.8|15506.8|130
1631516210000|2021-09-13 06:56:50|15518.8|15508.8|15517.8|15507.8|15519.8|15509.8|15517.8|15507.8|62
1631516220000|2021-09-13 06:57:00|15518.8|15508.8|15517.8|15507.8|15518.8|15508.8|15514.8|15504.8|403
1631516230000|2021-09-13 06:57:10|15518.8|15508.8|15518.8|15508.8|15519.8|15509.8|15516.8|15506.8|202
1631516240000|2021-09-13 06:57:20|15519.8|15509.8|15520.8|15510.8|15520.8|15510.8|15518.8|15508.8|95
1631516250000|2021-09-13 06:57:30|15519.8|15509.8|15520.8|15510.8|15520.8|15510.8|15519.8|15509.8|56
1631516260000|2021-09-13 06:57:40|15519.8|15509.8|15519.8|15509.8|15520.8|15510.8|15519.8|15509.8|38
1631516270000|2021-09-13 06:57:50|15517.8|15507.8|15522.8|15512.8|15522.8|15512.8|15517.8|15507.8|275
1631516280000|2021-09-13 06:58:00|15523.8|15513.8|15520.8|15510.8|15523.8|15513.8|15518.8|15508.8|114
1631516290000|2021-09-13 06:58:10|15521.8|15511.8|15520.8|15510.8|15522.8|15512.8|15520.8|15510.8|105
1631516300000|2021-09-13 06:58:20|15519.8|15509.8|15523.8|15513.8|15523.8|15513.8|15519.8|15509.8|92
1631516310000|2021-09-13 06:58:30|15521.8|15511.8|15518.8|15508.8|15522.8|15512.8|15518.8|15508.8|144
1631516320000|2021-09-13 06:58:40|15519.8|15509.8|15516.8|15506.8|15519.8|15509.8|15515.8|15505.8|124
1631516330000|2021-09-13 06:58:50|15515.8|15505.8|15513.8|15503.8|15515.8|15505.8|15513.8|15503.8|90
1631516340000|2021-09-13 06:59:00|15515.8|15505.8|15515.8|15505.8|15515.8|15505.8|15514.8|15504.8|100
1631516350000|2021-09-13 06:59:10|15513.8|15503.8|15515.8|15505.8|15515.8|15505.8|15513.8|15503.8|185
1631516360000|2021-09-13 06:59:20|15514.8|15504.8|15513.8|15503.8|15515.8|15505.8|15513.8|15503.8|68
1631516370000|2021-09-13 06:59:30|15516.8|15506.8|15512.8|15502.8|15516.8|15506.8|15512.8|15502.8|380
1631516380000|2021-09-13 06:59:40|15513.8|15503.8|15515.8|15505.8|15515.8|15505.8|15513.8|15503.8|259
1631516390000|2021-09-13 06:59:50|15516.8|15506.8|15513.8|15503.8|15517.8|15507.8|15512.8|15502.8|439
1631516400000|2021-09-13 07:00:00|15514.8|15502.8|15511.8|15500.8|15514.8|15502.8|15510.8|15498.8|237
1631516410000|2021-09-13 07:00:10|15512.8|15499.8|15512.8|15501.8|15512.8|15501.8|15511.8|15499.8|89
1631516420000|2021-09-13 07:00:20|15513.8|15502.8|15513.8|15502.8|15515.8|15504.8|15511.8|15500.8|101
1631516430000|2021-09-13 07:00:30|15512.8|15501.8|15510.8|15498.8|15513.8|15502.8|15510.8|15498.8|77
1631516440000|2021-09-13 07:00:40|15509.8|15499.8|15507.8|15495.8|15510.8|15499.8|15507.8|15495.8|94
1631516450000|2021-09-13 07:00:50|15506.8|15496.8|15505.8|15493.8|15506.8|15496.8|15505.8|15493.8|114
1631516460000|2021-09-13 07:01:00|15504.8|15494.8|15502.8|15491.8|15506.8|15494.8|15502.8|15491.8|206
1631516470000|2021-09-13 07:01:10|15503.8|15490.8|15506.8|15495.8|15506.8|15495.8|15502.8|15490.8|121
1631516480000|2021-09-13 07:01:20|15507.8|15496.8|15504.8|15493.8|15507.8|15496.8|15504.8|15493.8|90
1631516490000|2021-09-13 07:01:30|15503.8|15492.8|15500.8|15489.8|15503.8|15492.8|15500.8|15488.8|100
1631516500000|2021-09-13 07:01:40|15503.8|15488.8|15504.8|15493.8|15506.8|15495.8|15503.8|15488.8|115
1631516510000|2021-09-13 07:01:50|15503.8|15492.8|15500.8|15488.8|15504.8|15493.8|15499.8|15487.8|87
1631516520000|2021-09-13 07:02:00|15501.8|15489.8|15502.8|15490.8|15502.8|15490.8|15499.8|15487.8|41
1631516530000|2021-09-13 07:02:10|15501.8|15488.8|15504.8|15492.8|15505.8|15492.8|15500.8|15488.8|121
1631516540000|2021-09-13 07:02:20|15505.8|15493.8|15509.8|15497.8|15509.8|15498.8|15505.8|15492.8|33
1631516550000|2021-09-13 07:02:30|15508.8|15498.8|15508.8|15497.8|15509.8|15498.8|15508.8|15497.8|11
1631516560000|2021-09-13 07:02:40|15507.8|15495.8|15509.8|15497.8|15509.8|15497.8|15507.8|15495.8|33
1631516570000|2021-09-13 07:02:50|15511.8|15498.8|15511.8|15500.8|15511.8|15500.8|15511.8|15498.8|9
1631516580000|2021-09-13 07:03:00|15510.8|15499.8|15512.8|15500.8|15512.8|15501.8|15510.8|15498.8|24
1631516590000|2021-09-13 07:03:10|15511.8|15499.8|15510.8|15498.8|15511.8|15499.8|15510.8|15498.8|5
1631516600000|2021-09-13 07:03:20|15509.8|15499.8|15512.8|15500.8|15512.8|15500.8|15509.8|15498.8|15
1631516610000|2021-09-13 07:03:30|15513.8|15501.8|15514.8|15502.8|15514.8|15502.8|15513.8|15500.8|8
1631516620000|2021-09-13 07:03:40|15515.8|15503.8|15516.8|15504.8|15516.8|15505.8|15513.8|15502.8|30
1631516630000|2021-09-13 07:03:50|15517.8|15505.8|15517.8|15504.8|15517.8|15506.8|15516.8|15504.8|27
1631516640000|2021-09-13 07:04:00|15516.8|15505.8|15520.8|15508.8|15520.8|15508.8|15515.8|15505.8|49
1631516650000|2021-09-13 07:04:10|15519.8|15507.8|15520.8|15508.8|15521.8|15509.8|15519.8|15507.8|7
1631516660000|2021-09-13 07:04:20|15519.8|15507.8|15520.8|15508.8|15520.8|15509.8|15519.8|15507.8|17
1631516670000|2021-09-13 07:04:30|15519.8|15509.8|15519.8|15508.8|15519.8|15509.8|15519.8|15508.8|1
1631516680000|2021-09-13 07:04:40|15518.8|15507.8|15517.8|15506.8|15518.8|15507.8|15517.8|15506.8|2
1631516690000|2021-09-13 07:04:50|15518.8|15507.8|15519.8|15507.8|15519.8|15508.8|15518.8|15507.8|6
1631516700000|2021-09-13 07:05:00|15520.8|15508.8|15519.8|15507.8|15520.8|15508.8|15519.8|15507.8|16
1631516710000|2021-09-13 07:05:10|15520.8|15508.8|15521.8|15510.8|15521.8|15510.8|15519.8|15508.8|6
1631516720000|2021-09-13 07:05:20|15522.8|15509.8|15522.8|15510.8|15523.8|15511.8|15521.8|15509.8|20
1631516730000|2021-09-13 07:05:30|15523.8|15511.8|15519.8|15508.8|15524.8|15512.8|15519.8|15508.8|300
1631516740000|2021-09-13 07:05:40|15518.8|15506.8|15517.8|15505.8|15518.8|15507.8|15516.8|15505.8|78
1631516750000|2021-09-13 07:05:50|15516.8||15516.8||15517.8||15516.8||2
1631516760000|2021-09-13 07:06:00|15517.8|15506.8|15517.8|15506.8|15517.8|15506.8|15517.8|15506.8|2
1631516770000|2021-09-13 07:06:10|15518.8|15507.8|15516.8|15505.8|15518.8|15507.8|15516.8|15505.8|26
1631516780000|2021-09-13 07:06:20|15517.8|15506.8|15517.8|15506.8|15517.8|15506.8|15516.8|15506.8|6
1631516800000|2021-09-13 07:06:40|15516.8|15505.8|15515.8|15504.8|15516.8|15506.8|15515.8|15504.8|11
1631516810000|2021-09-13 07:06:50|15516.8||15515.8||15516.8||15515.8||1
1631516820000|2021-09-13 07:07:00|15517.8|15505.8|15516.8|15505.8|15517.8|15506.8|15516.8|15505.8|4
1631516830000|2021-09-13 07:07:10|15517.8|15506.8|15518.8|15506.8|15518.8|15506.8|15517.8|15506.8|3
1631516840000|2021-09-13 07:07:20|15517.8|15504.8|15516.8|15505.8|15517.8|15505.8|15516.8|15504.8|13
1631516850000|2021-09-13 07:07:30|15517.8|15506.8|15518.8|15507.8|15518.8|15507.8|15517.8|15506.8|1
1631516860000|2021-09-13 07:07:40|15517.8|15506.8|15517.8|15504.8|15517.8|15506.8|15516.8|15504.8|11
1631516870000|2021-09-13 07:07:50|15518.8|15505.8|15518.8|15506.8|15518.8|15506.8|15518.8|15505.8|18
1631516880000|2021-09-13 07:08:00|15519.8|15507.8|15521.8|15509.8|15521.8|15509.8|15517.8|15505.8|71
1631516890000|2021-09-13 07:08:10|15520.8|15510.8|15518.8|15506.8|15520.8|15510.8|15517.8|15506.8|83
1631516900000|2021-09-13 07:08:20|15517.8|15507.8|15518.8|15507.8|15519.8|15508.8|15517.8|15506.8|57
1631516910000|2021-09-13 07:08:30|15517.8|15505.8|15518.8|15507.8|15518.8|15507.8|15517.8|15505.8|29
1631516920000|2021-09-13 07:08:40|15516.8|15505.8|15514.8|15503.8|15517.8|15505.8|15514.8|15502.8|43
1631516930000|2021-09-13 07:08:50|15513.8|15502.8|15510.8|15498.8|15513.8|15502.8|15510.8|15498.8|31
1631516940000|2021-09-13 07:09:00|15511.8|15499.8|15512.8|15500.8|15512.8|15501.8|15510.8|15499.8|62
1631516950000|2021-09-13 07:09:10|15510.8|15501.8|15509.8|15497.8|15511.8|15501.8|15509.8|15497.8|33
1631516960000|2021-09-13 07:09:20|15510.8|15498.8|15508.8|15497.8|15510.8|15499.8|15508.8|15497.8|32
1631516970000|2021-09-13 07:09:30|15509.8|15496.8|15509.8|15497.8|15509.8|15497.8|15509.8|15496.8|41
1631516980000|2021-09-13 07:09:40|15510.8|15498.8|15510.8|15498.8|15510.8|15499.8|15510.8|15498.8|31
1631516990000|2021-09-13 07:09:50|15509.8|15499.8|15509.8|15498.8|15510.8|15499.8|15509.8|15497.8|34
1631517000000|2021-09-13 07:10:00|15508.8|15497.8|15501.8|15490.8|15508.8|15497.8|15500.8|15489.8|311
1631517010000|2021-09-13 07:10:10|15500.8|15489.8|15500.8|15489.8|15500.8|15490.8|15500.8|15489.8|54
1631517020000|2021-09-13 07:10:20|15502.8|15490.8|15503.8|15492.8|15506.8|15494.8|15502.8|15490.8|175
1631517030000|2021-09-13 07:10:30|15504.8|15491.8|15504.8|15493.8|15505.8|15493.8|15504.8|15491.8|35
1631517040000|2021-09-13 07:10:40|15505.8|15494.8|15505.8|15493.8|15505.8|15494.8|15505.8|15493.8|13
1631517050000|2021-09-13 07:10:50|15503.8|15491.8|15501.8|15489.8|15503.8|15492.8|15501.8|15489.8|58
1631517060000|2021-09-13 07:11:00|15503.8|15491.8|15506.8|15494.8|15506.8|15494.8|15503.8|15491.8|30
1631517070000|2021-09-13 07:11:10|15507.8|15495.8|15508.8|15496.8|15508.8|15496.8|15507.8|15495.8|11
1631517080000|2021-09-13 07:11:20|15507.8|15497.8|15509.8|15498.8|15509.8|15498.8|15507.8|15497.8|8
1631517090000|2021-09-13 07:11:30|15510.8|15499.8|15511.8|15500.8|15511.8|15500.8|15510.8|15499.8|2
1631517100000|2021-09-13 07:11:40|15512.8||15512.8||15513.8||15511.8||17
1631517110000|2021-09-13 07:11:50|15513.8||15511.8||15513.8||15511.8||2
1631517120000|2021-09-13 07:12:00|15512.8|15499.8|15509.8|15497.8|15512.8|15499.8|15509.8|15497.8|44
1631517130000|2021-09-13 07:12:10|15506.8|15494.8|15506.8|15494.8|15506.8|15494.8|15505.8|15494.8|20
1631517140000|2021-09-13 07:12:20|15505.8|15495.8|15502.8|15490.8|15505.8|15495.8|15501.8|15490.8|98
1631517150000|2021-09-13 07:12:30|15499.8|15487.8|15503.8|15492.8|15503.8|15492.8|15499.8|15487.8|61
1631517160000|2021-09-13 07:12:40|15504.8||15503.8||15504.8||15503.8||30
1631517170000|2021-09-13 07:12:50|15502.8|15490.8|15503.8|15492.8|15503.8|15492.8|15502.8|15490.8|63
1631517180000|2021-09-13 07:13:00|15504.8|15489.8|15501.8|15489.8|15504.8|15490.8|15499.8|15488.8|72
1631517190000|2021-09-13 07:13:10|15500.8|15490.8|15501.8|15489.8|15501.8|15490.8|15500.8|15488.8|27
1631517200000|2021-09-13 07:13:20|15502.8|15490.8|15505.8|15493.8|15506.8|15495.8|15501.8|15490.8|92
1631517210000|2021-09-13 07:13:30|15504.8|15490.8|15504.8|15492.8|15504.8|15492.8|15502.8|15490.8|34
1631517220000|2021-09-13 07:13:40|15505.8|15493.8|15505.8|15494.8|15505.8|15494.8|15504.8|15492.8|27
1631517230000|2021-09-13 07:13:50|15502.8|15490.8|15504.8|15492.8|15504.8|15492.8|15502.8|15490.8|38
1631517240000|2021-09-13 07:14:00|15505.8|15493.8|15506.8|15495.8|15506.8|15495.8|15503.8|15491.8|27
1631517250000|2021-09-13 07:14:10|15507.8|15496.8|15506.8|15494.8|15507.8|15496.8|15504.8|15492.8|28
1631517260000|2021-09-13 07:14:20|15505.8|15495.8|15506.8|15494.8|15506.8|15495.8|15505.8|15493.8|27
1631517270000|2021-09-13 07:14:30|15507.8|15495.8|15507.8|15495.8|15507.8|15495.8|15506.8|15494.8|26
1631517280000|2021-09-13 07:14:40|15506.8|15494.8|15506.8|15495.8|15507.8|15495.8|15506.8|15494.8|23
1631517290000|2021-09-13 07:14:50|15507.8|15496.8|15507.8|15495.8|15507.8|15496.8|15506.8|15495.8|28
1631517300000|2021-09-13 07:15:00|15506.8|15496.8|15507.8|15495.8|15507.8|15496.8|15506.8|15494.8|16
1631517310000|2021-09-13 07:15:10|15508.8|15496.8|15510.8|15499.8|15510.8|15499.8|15508.8|15496.8|17
1631517320000|2021-09-13 07:15:20|15511.8|15500.8|15512.8|15501.8|15512.8|15501.8|15511.8|15500.8|9
1631517330000|2021-09-13 07:15:30|15513.8|15502.8|15513.8|15501.8|15516.8|15505.8|15513.8|15501.8|85
1631517340000|2021-09-13 07:15:40|15514.8|15502.8|15514.8|15502.8|15514.8|15503.8|15513.8|15501.8|25
1631517350000|2021-09-13 07:15:50|15515.8|15503.8|15514.8|15503.8|15515.8|15504.8|15514.8|15503.8|8
1631517360000|2021-09-13 07:16:00|15515.8|15504.8|15516.8|15504.8|15516.8|15504.8|15514.8|15503.8|30
1631517370000|2021-09-13 07:16:10|15517.8|15505.8|15519.8|15508.8|15519.8|15508.8|15517.8|15505.8|24
1631517380000|2021-09-13 07:16:20|15517.8|15507.8|15516.8|15505.8|15517.8|15507.8|15516.8|15505.8|61
1631517390000|2021-09-13 07:16:30|15517.8|15504.8|15516.8|15504.8|15517.8|15504.8|15515.8|15504.8|12
1631517400000|2021-09-13 07:16:40|15515.8|15505.8|15515.8|15503.8|15515.8|15505.8|15515.8|15503.8|16
1631517410000|2021-09-13 07:16:50||15504.8||15504.8||15504.8||15504.8|1
1631517420000|2021-09-13 07:17:00|15514.8|15503.8|15513.8|15502.8|15514.8|15504.8|15513.8|15502.8|16
1631517430000|2021-09-13 07:17:10|15514.8|15501.8|15514.8|15502.8|15514.8|15502.8|15513.8|15501.8|9
1631517440000|2021-09-13 07:17:20|||||||||5
1631517450000|2021-09-13 07:17:30|15515.8|15503.8|15515.8|15504.8|15515.8|15504.8|15515.8|15503.8|5
1631517460000|2021-09-13 07:17:40|15516.8|15503.8|15517.8|15506.8|15517.8|15506.8|15516.8|15503.8|12
1631517470000|2021-09-13 07:17:50|15516.8|15505.8|15517.8|15506.8|15517.8|15506.8|15516.8|15505.8|5
1631517480000|2021-09-13 07:18:00|15518.8|15505.8|15518.8|15507.8|15518.8|15507.8|15518.8|15505.8|15
1631517490000|2021-09-13 07:18:10|15519.8|15508.8|15519.8|15508.8|15519.8|15508.8|15519.8|15507.8|3
1631517500000|2021-09-13 07:18:20|15518.8|15507.8|15519.8|15508.8|15519.8|15508.8|15518.8|15507.8|9
1631517510000|2021-09-13 07:18:30|15520.8||15520.8||15520.8||15520.8||3
1631517520000|2021-09-13 07:18:40|15519.8|15507.8|15519.8|15508.8|15520.8|15508.8|15518.8|15507.8|182
1631517530000|2021-09-13 07:18:50|||||||||7
1631517540000|2021-09-13 07:19:00||15507.8||15507.8||15508.8||15507.8|26
1631517550000|2021-09-13 07:19:10|15518.8|15508.8|15517.8|15505.8|15518.8|15508.8|15517.8|15505.8|13
1631517560000|2021-09-13 07:19:20|15516.8|15504.8|15516.8|15504.8|15517.8|15505.8|15516.8|15504.8|6
1631517570000|2021-09-13 07:19:30|15515.8||15516.8||15516.8||15515.8||4
1631517580000|2021-09-13 07:19:40|15515.8|15505.8|15516.8|15504.8|15516.8|15505.8|15515.8|15504.8|4
1631517590000|2021-09-13 07:19:50|15517.8|15505.8|15517.8|15505.8|15517.8|15505.8|15517.8|15505.8|0
1631517600000|2021-09-13 07:20:00|15516.8||15516.8||15517.8||15516.8||12
1631517610000|2021-09-13 07:20:10|15517.8|15506.8|15518.8|15507.8|15518.8|15507.8|15517.8|15506.8|8
1631517620000|2021-09-13 07:20:20||15506.8||15507.8||15507.8||15506.8|7
1631517630000|2021-09-13 07:20:30|15519.8|15508.8|15520.8|15509.8|15520.8|15509.8|15519.8|15508.8|19
1631517640000|2021-09-13 07:20:40|15521.8|15508.8|15522.8|15510.8|15522.8|15510.8|15521.8|15508.8|8
1631517650000|2021-09-13 07:20:50|15523.8|15511.8|15522.8|15511.8|15523.8|15512.8|15522.8|15511.8|15
1631517660000|2021-09-13 07:21:00|15523.8|15510.8|15523.8|15511.8|15524.8|15512.8|15523.8|15510.8|6
1631517670000|2021-09-13 07:21:10|15524.8|15512.8|15524.8|15513.8|15525.8|15513.8|15524.8|15512.8|24
1631517680000|2021-09-13 07:21:20|15522.8|15511.8|15524.8|15512.8|15524.8|15512.8|15522.8|15511.8|10
1631517690000|2021-09-13 07:21:30|15525.8|15513.8|15524.8|15513.8|15525.8|15513.8|15524.8|15512.8|55
1631517700000|2021-09-13 07:21:40|15525.8|15512.8|15523.8|15511.8|15525.8|15512.8|15522.8|15511.8|15
1631517710000|2021-09-13 07:21:50|15524.8|15512.8|15524.8|15512.8|15524.8|15513.8|15524.8|15512.8|54
1631517720000|2021-09-13 07:22:00|15523.8||15523.8||15523.8||15523.8||5
1631517730000|2021-09-13 07:22:10|15522.8|15510.8|15522.8|15511.8|15523.8|15511.8|15522.8|15510.8|14
1631517740000|2021-09-13 07:22:20|15523.8||15523.8||15523.8||15523.8||2
1631517750000|2021-09-13 07:22:30|15524.8|15512.8|15523.8|15512.8|15524.8|15512.8|15523.8|15511.8|11
1631517760000|2021-09-13 07:22:40||15511.8||15512.8||15512.8||15511.8|4
1631517770000|2021-09-13 07:22:50|15524.8|15513.8|15525.8|15513.8|15525.8|15513.8|15524.8|15513.8|10
1631517780000|2021-09-13 07:23:00|15524.8||15524.8||15524.8||15524.8||4
1631517790000|2021-09-13 07:23:10|15525.8||15525.8||15525.8||15525.8||7
1631517800000|2021-09-13 07:23:20|15524.8|15514.8|15523.8|15512.8|15524.8|15514.8|15522.8|15511.8|11
1631517810000|2021-09-13 07:23:30|15524.8|15511.8|15523.8|15511.8|15524.8|15511.8|15522.8|15510.8|12
1631517820000|2021-09-13 07:23:40|||||||||2
1631517830000|2021-09-13 07:23:50|15524.8|15512.8|15524.8|15513.8|15524.8|15513.8|15524.8|15511.8|5
1631517840000|2021-09-13 07:24:00|15523.8|15512.8|15523.8|15512.8|15523.8|15513.8|15523.8|15512.8|12
1631517850000|2021-09-13 07:24:10|15524.8|15513.8|15524.8|15512.8|15524.8|15513.8|15523.8|15512.8|5
1631517860000|2021-09-13 07:24:20||15513.8||15513.8||15513.8||15512.8|5
1631517870000|2021-09-13 07:24:30|15523.8|15512.8|15524.8|15512.8|15524.8|15513.8|15523.8|15512.8|15
1631517880000|2021-09-13 07:24:40|15525.8|15513.8|15525.8|15513.8|15525.8|15514.8|15524.8|15512.8|9
1631517890000|2021-09-13 07:24:50|15526.8|15514.8|15526.8|15514.8|15526.8|15514.8|15526.8|15514.8|23
1631517900000|2021-09-13 07:25:00|15525.8||15526.8||15526.8||15525.8||11
1631517910000|2021-09-13 07:25:10|15525.8||15526.8||15526.8||15525.8||8
1631517920000|2021-09-13 07:25:20|15527.8|15515.8|15526.8|15514.8|15527.8|15516.8|15526.8|15514.8|14
1631517930000|2021-09-13 07:25:30||15515.8||15515.8||15515.8||15515.8|0
1631517940000|2021-09-13 07:25:40|||||||||6
1631517950000|2021-09-13 07:25:50|15527.8|15516.8|15525.8|15514.8|15527.8|15516.8|15525.8|15514.8|16
1631517960000|2021-09-13 07:26:00|15526.8|15515.8|15526.8|15515.8|15527.8|15515.8|15525.8|15514.8|28
1631517970000|2021-09-13 07:26:10|15527.8|15514.8|15527.8|15515.8|15527.8|15515.8|15527.8|15514.8|8
1631517980000|2021-09-13 07:26:20|15526.8|15514.8|15526.8|15515.8|15526.8|15515.8|15526.8|15514.8|5
1631517990000|2021-09-13 07:26:30|15527.8|15516.8|15526.8|15515.8|15527.8|15516.8|15526.8|15515.8|14
1631518000000|2021-09-13 07:26:40|15527.8|15514.8|15527.8|15515.8|15527.8|15515.8|15526.8|15514.8|9
1631518010000|2021-09-13 07:26:50|15526.8||15527.8||15527.8||15526.8||5
1631518020000|2021-09-13 07:27:00|15526.8||15527.8||15527.8||15526.8||4
1631518030000|2021-09-13 07:27:10|15528.8|15517.8|15529.8|15517.8|15529.8|15517.8|15528.8|15517.8|23
1631518040000|2021-09-13 07:27:20|15528.8|15516.8|15528.8|15516.8|15528.8|15516.8|15527.8|15516.8|12
1631518050000|2021-09-13 07:27:30|15527.8|15517.8|15526.8|15515.8|15527.8|15517.8|15526.8|15515.8|14
1631518060000|2021-09-13 07:27:40|15525.8|15514.8|15525.8|15514.8|15525.8|15515.8|15525.8|15513.8|15
1631518070000|2021-09-13 07:27:50|15526.8||15525.8||15526.8||15525.8||5
1631518080000|2021-09-13 07:28:00|15526.8|15513.8|15527.8|15516.8|15527.8|15516.8|15526.8|15513.8|26
1631518090000|2021-09-13 07:28:10|15528.8|15515.8|15527.8|15516.8|15528.8|15516.8|15527.8|15515.8|10
1631518100000|2021-09-13 07:28:20||15515.8||15516.8||15516.8||15515.8|17
1631518110000|2021-09-13 07:28:30|15528.8||15528.8||15528.8||15527.8||5
1631518120000|2021-09-13 07:28:40|15527.8||15528.8||15528.8||15527.8||5
1631518130000|2021-09-13 07:28:50|||||||||6
1631518140000|2021-09-13 07:29:00|15527.8||15527.8||15528.8||15527.8||4
1631518150000|2021-09-13 07:29:10|15528.8|15515.8|15527.8|15515.8|15528.8|15516.8|15527.8|15515.8|31
1631518160000|2021-09-13 07:29:20||15516.8||15515.8||15516.8||15515.8|6
1631518170000|2021-09-13 07:29:30|15526.8|15516.8|15526.8|15515.8|15527.8|15516.8|15526.8|15515.8|6
1631518180000|2021-09-13 07:29:40|15525.8|15514.8|15526.8|15515.8|15526.8|15515.8|15525.8|15514.8|15
1631518190000|2021-09-13 07:29:50|15527.8||15527.8||15527.8||15527.8||18
1631518200000|2021-09-13 07:30:00|15528.8|15516.8|15529.8|15518.8|15529.8|15518.8|15528.8|15516.8|6
1631518210000|2021-09-13 07:30:10|15530.8|15519.8|15532.8|15521.8|15532.8|15521.8|15530.8|15519.8|18
1631518220000|2021-09-13 07:30:20|15531.8|15520.8|15532.8|15521.8|15532.8|15521.8|15531.8|15520.8|8
1631518230000|2021-09-13 07:30:30|15533.8|15522.8|15532.8|15521.8|15533.8|15522.8|15532.8|15521.8|32
1631518240000|2021-09-13 07:30:40||15520.8||15521.8||15521.8||15520.8|15
1631518250000|2021-09-13 07:30:50|15531.8|15520.8|15532.8|15520.8|15532.8|15520.8|15531.8|15520.8|18
1631518260000|2021-09-13 07:31:00|15533.8|15521.8|15535.8|15524.8|15535.8|15524.8|15533.8|15521.8|22
1631518270000|2021-09-13 07:31:10|15533.8|15523.8|15533.8|15521.8|15534.8|15523.8|15532.8|15521.8|46
1631518280000|2021-09-13 07:31:20|15532.8|15522.8|15532.8|15521.8|15532.8|15522.8|15532.8|15521.8|9
1631518290000|2021-09-13 07:31:30|15533.8|15522.8|15532.8|15521.8|15533.8|15522.8|15532.8|15521.8|10
1631518300000|2021-09-13 07:31:40|15533.8|15520.8|15531.8|15519.8|15533.8|15520.8|15531.8|15519.8|23
1631518310000|2021-09-13 07:31:50|15530.8|15520.8|15531.8|15519.8|15531.8|15520.8|15530.8|15518.8|11
1631518320000|2021-09-13 07:32:00|15530.8||15530.8||15530.8||15530.8||3
1631518330000|2021-09-13 07:32:10|15531.8|15520.8|15531.8|15520.8|15531.8|15520.8|15531.8|15520.8|9
1631518340000|2021-09-13 07:32:20|15529.8|15518.8|15531.8|15520.8|15531.8|15520.8|15529.8|15518.8|38
1631518350000|2021-09-13 07:32:30|15532.8|15521.8|15533.8|15522.8|15533.8|15522.8|15532.8|15521.8|2
1631518360000|2021-09-13 07:32:40|15532.8|15521.8|15533.8|15521.8|15533.8|15522.8|15532.8|15521.8|12
1631518370000|2021-09-13 07:32:50|15532.8|15520.8|15532.8|15521.8|15533.8|15521.8|15532.8|15520.8|8
1631518380000|2021-09-13 07:33:00|15533.8|15520.8|15534.8|15522.8|15534.8|15522.8|15533.8|15520.8|10
1631518390000|2021-09-13 07:33:10|15533.8|15523.8|15535.8|15524.8|15535.8|15524.8|15533.8|15523.8|7
1631518400000|2021-09-13 07:33:20|15534.8|15523.8|15534.8|15523.8|15534.8|15524.8|15534.8|15523.8|16
1631518410000|2021-09-13 07:33:30|||||||||2
1631518420000|2021-09-13 07:33:40|15533.8|15522.8|15533.8|15522.8|15533.8|15523.8|15533.8|15522.8|17
1631518430000|2021-09-13 07:33:50|||||||||6
1631518440000|2021-09-13 07:34:00|15534.8|15521.8|15533.8|15521.8|15534.8|15522.8|15533.8|15521.8|14
1631518450000|2021-09-13 07:34:10|15532.8|15522.8|15533.8|15522.8|15533.8|15522.8|15532.8|15521.8|5
1631518460000|2021-09-13 07:34:20|||||||||5
1631518470000|2021-09-13 07:34:30|15535.8|15523.8|15535.8|15524.8|15535.8|15524.8|15535.8|15523.8|9
1631518480000|2021-09-13 07:34:40|15534.8|15523.8|15537.8|15525.8|15537.8|15526.8|15534.8|15523.8|32
1631518490000|2021-09-13 07:34:50||15526.8||15525.8||15526.8||15525.8|7
1631518500000|2021-09-13 07:35:00|15536.8|15526.8|15535.8|15523.8|15536.8|15526.8|15535.8|15523.8|105
1631518510000|2021-09-13 07:35:10|15534.8|15524.8|15532.8|15521.8|15535.8|15524.8|15532.8|15521.8|12
1631518520000|2021-09-13 07:35:20|15533.8|15520.8|15532.8|15521.8|15533.8|15521.8|15532.8|15520.8|27
1631518530000|2021-09-13 07:35:30|||||||||15
1631518540000|2021-09-13 07:35:40|15533.8|15522.8|15533.8|15522.8|15533.8|15522.8|15533.8|15522.8|13
1631518550000|2021-09-13 07:35:50|15532.8|15521.8|15530.8|15519.8|15532.8|15521.8|15530.8|15519.8|36
1631518560000|2021-09-13 07:36:00|15531.8|15520.8|15531.8|15520.8|15531.8|15520.8|15530.8|15519.8|37
1631518570000|2021-09-13 07:36:10|15532.8|15521.8|15532.8|15521.8|15532.8|15521.8|15530.8|15519.8|48
1631518580000|2021-09-13 07:36:20|15533.8|15522.8|15535.8|15523.8|15535.8|15523.8|15533.8|15522.8|9
1631518590000|2021-09-13 07:36:30|15536.8|15524.8|15535.8|15524.8|15536.8|15524.8|15535.8|15523.8|10
1631518600000|2021-09-13 07:36:40|15534.8|15522.8|15535.8|15523.8|15535.8|15523.8|15534.8|15522.8|7
1631518610000|2021-09-13 07:36:50||15524.8||15524.8||15524.8||15523.8|13
1631518620000|2021-09-13 07:37:00|15536.8||15536.8||15536.8||15535.8||7
1631518630000|2021-09-13 07:37:10|15535.8|15525.8|15536.8|15525.8|15536.8|15525.8|15535.8|15524.8|6
1631518640000|2021-09-13 07:37:20|15537.8|15524.8|15535.8|15524.8|15537.8|15524.8|15534.8|15523.8|11
1631518650000|2021-09-13 07:37:30|15536.8||15536.8||15536.8||15535.8||4
1631518660000|2021-09-13 07:37:40|15535.8|15523.8|15535.8|15524.8|15535.8|15524.8|15535.8|15523.8|6
1631518670000|2021-09-13 07:37:50|15536.8||15536.8||15536.8||15536.8||10
1631518680000|2021-09-13 07:38:00|15537.8|15526.8|15536.8|15525.8|15537.8|15526.8|15535.8|15524.8|38
1631518690000|2021-09-13 07:38:10|15535.8|15524.8|15536.8|15524.8|15536.8|15524.8|15534.8|15523.8|11
1631518700000|2021-09-13 07:38:20|15537.8|15525.8|15537.8|15525.8|15537.8|15525.8|15537.8|15524.8|2
1631518710000|2021-09-13 07:38:30|15536.8|15526.8|15536.8|15525.8|15536.8|15526.8|15536.8|15524.8|10
1631518720000|2021-09-13 07:38:40|15535.8|15524.8|15535.8|15524.8|15536.8|15524.8|15535.8|15524.8|4
1631518730000|2021-09-13 07:38:50|15536.8|15525.8|15536.8|15524.8|15537.8|15525.8|15535.8|15524.8|9
1631518740000|2021-09-13 07:39:00|15537.8|15525.8|15537.8|15524.8|15538.8|15527.8|15537.8|15524.8|32
1631518750000|2021-09-13 07:39:10|15536.8|15525.8|15538.8|15526.8|15538.8|15526.8|15536.8|15525.8|11
1631518760000|2021-09-13 07:39:20|15537.8|15527.8|15538.8|15527.8|15538.8|15527.8|15537.8|15526.8|12
1631518770000|2021-09-13 07:39:30|15537.8|15526.8|15538.8|15527.8|15538.8|15527.8|15537.8|15526.8|7
1631518780000|2021-09-13 07:39:40|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|15537.8|15525.8|18
1631518790000|2021-09-13 07:39:50|15538.8||15537.8||15538.8||15537.8||3
1631518800000|2021-09-13 07:40:00|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|15536.8|15524.8|9
1631518810000|2021-09-13 07:40:10|15537.8|15526.8|15537.8|15525.8|15538.8|15526.8|15536.8|15525.8|11
1631518820000|2021-09-13 07:40:20||15526.8||15526.8||15526.8||15525.8|1
1631518830000|2021-09-13 07:40:30|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|15538.8|15526.8|9
1631518840000|2021-09-13 07:40:40|15537.8|15526.8|15538.8|15527.8|15539.8|15528.8|15537.8|15526.8|12
1631518850000|2021-09-13 07:40:50|15539.8||15539.8||15539.8||15538.8||6
1631518860000|2021-09-13 07:41:00|15540.8|15528.8|15538.8|15527.8|15540.8|15528.8|15538.8|15527.8|8
1631518870000|2021-09-13 07:41:10|15537.8|15526.8|15537.8|15526.8|15538.8|15527.8|15537.8|15526.8|11
1631518880000|2021-09-13 07:41:20||15525.8||15525.8||15526.8||15525.8|9
1631518890000|2021-09-13 07:41:30|15536.8|15526.8|15537.8|15525.8|15537.8|15526.8|15536.8|15525.8|95
1631518900000|2021-09-13 07:41:40|15536.8|15526.8|15537.8|15526.8|15537.8|15526.8|15535.8|15524.8|7
1631518910000|2021-09-13 07:41:50|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|15536.8|15524.8|7
1631518920000|2021-09-13 07:42:00|||||||||4
1631518930000|2021-09-13 07:42:10|15537.8|15526.8|15538.8|15526.8|15538.8|15526.8|15537.8|15525.8|9
1631518940000|2021-09-13 07:42:20|15537.8|15527.8|15537.8|15525.8|15538.8|15527.8|15537.8|15525.8|8
1631518950000|2021-09-13 07:42:30|15538.8|15526.8|15538.8|15526.8|15538.8|15526.8|15538.8|15526.8|2
1631518960000|2021-09-13 07:42:40|||||||||4
1631518970000|2021-09-13 07:42:50|15539.8|15527.8|15539.8|15527.8|15539.8|15528.8|15538.8|15527.8|8
1631518980000|2021-09-13 07:43:00|15538.8|15526.8|15538.8|15527.8|15538.8|15527.8|15538.8|15526.8|10
1631518990000|2021-09-13 07:43:10|15539.8|15526.8|15538.8|15527.8|15539.8|15527.8|15537.8|15526.8|10
1631519000000|2021-09-13 07:43:20|15537.8|15526.8|15537.8|15526.8|15537.8|15527.8|15537.8|15525.8|6
1631519010000|2021-09-13 07:43:30||15525.8||15526.8||15526.8||15525.8|2
1631519020000|2021-09-13 07:43:40|||||||||2
1631519030000|2021-09-13 07:43:50|15538.8|15527.8|15538.8|15526.8|15538.8|15527.8|15538.8|15526.8|14
1631519040000|2021-09-13 07:44:00|15539.8|15527.8|15538.8|15527.8|15539.8|15527.8|15538.8|15526.8|3
1631519050000|2021-09-13 07:44:10||15526.8||15526.8||15527.8||15526.8|14
1631519060000|2021-09-13 07:44:20||15527.8||15527.8||15527.8||15527.8|1
1631519070000|2021-09-13 07:44:30|15537.8|15526.8|15538.8|15526.8|15538.8|15526.8|15537.8|15526.8|16
1631519080000|2021-09-13 07:44:40|15537.8|15527.8|15538.8|15526.8|15538.8|15527.8|15537.8|15526.8|5
1631519090000|2021-09-13 07:44:50|15537.8|15527.8|15538.8|15526.8|15539.8|15527.8|15537.8|15526.8|13
1631519100000|2021-09-13 07:45:00|15539.8|15527.8|15539.8|15527.8|15539.8|15527.8|15538.8|15526.8|32
1631519110000|2021-09-13 07:45:10|15537.8|15526.8|15537.8|15525.8|15537.8|15526.8|15537.8|15525.8|27
1631519120000|2021-09-13 07:45:20|15536.8|15524.8|15536.8|15524.8|15536.8|15524.8|15536.8|15524.8|4
1631519130000|2021-09-13 07:45:30|15535.8||15536.8||15536.8||15535.8||2
1631519140000|2021-09-13 07:45:40|15535.8|15525.8|15536.8|15524.8|15536.8|15525.8|15535.8|15524.8|10
1631519150000|2021-09-13 07:45:50|15537.8|15525.8|15537.8|15525.8|15537.8|15525.8|15537.8|15525.8|7
1631519160000|2021-09-13 07:46:00|15538.8|15526.8|15538.8|15526.8|15538.8|15527.8|15537.8|15526.8|23
1631519170000|2021-09-13 07:46:10|15537.8|15527.8|15537.8|15525.8|15538.8|15527.8|15537.8|15525.8|14
1631519180000|2021-09-13 07:46:20|15536.8|15526.8|15535.8|15524.8|15537.8|15526.8|15535.8|15524.8|18
1631519190000|2021-09-13 07:46:30||15523.8||15523.8||15524.8||15523.8|5
1631519200000|2021-09-13 07:46:40|15533.8|15524.8|15534.8|15522.8|15534.8|15524.8|15533.8|15522.8|35
1631519220000|2021-09-13 07:47:00|15535.8|15523.8|15536.8|15524.8|15537.8|15525.8|15534.8|15522.8|110
1631519230000|2021-09-13 07:47:10|15535.8||15535.8||15535.8||15535.8||1
1631519250000|2021-09-13 07:47:30|15536.8||15535.8||15536.8||15535.8||12
1631519260000|2021-09-13 07:47:40|15536.8|15525.8|15535.8|15524.8|15536.8|15525.8|15535.8|15524.8|47
1631519270000|2021-09-13 07:47:50|||||||||7
1631519280000|2021-09-13 07:48:00|15534.8|15523.8|15535.8|15524.8|15535.8|15524.8|15534.8|15523.8|10
1631519290000|2021-09-13 07:48:10|15536.8||15535.8||15536.8||15535.8||8
1631519300000|2021-09-13 07:48:20|||||||||3
1631519310000|2021-09-13 07:48:30|15534.8|15523.8|15532.8|15521.8|15534.8|15523.8|15532.8|15521.8|28
1631519320000|2021-09-13 07:48:40|15533.8|15522.8|15533.8|15522.8|15533.8|15522.8|15533.8|15522.8|3
1631519330000|2021-09-13 07:48:50|15532.8|15521.8|15532.8|15521.8|15532.8|15521.8|15532.8|15521.8|15
1631519340000|2021-09-13 07:49:00|15533.8|15522.8|15535.8|15523.8|15535.8|15523.8|15533.8|15522.8|10
1631519350000|2021-09-13 07:49:10|15536.8|15524.8|15536.8|15524.8|15536.8|15524.8|15536.8|15524.8|209
1631519360000|2021-09-13 07:49:20|15535.8|15523.8|15536.8|15524.8|15536.8|15524.8|15534.8|15523.8|27
1631519370000|2021-09-13 07:49:30|15535.8|15523.8|15535.8|15523.8|15536.8|15523.8|15534.8|15523.8|6
1631519380000|2021-09-13 07:49:40|15534.8||15534.8||15535.8||15534.8||2
1631519390000|2021-09-13 07:49:50|15535.8|15522.8|15535.8|15524.8|15536.8|15524.8|15535.8|15522.8|16
1631519400000|2021-09-13 07:50:00|15536.8|15525.8|15538.8|15527.8|15538.8|15527.8|15536.8|15524.8|13
1631519410000|2021-09-13 07:50:10|15537.8|15526.8|15537.8|15526.8|15538.8|15526.8|15537.8|15525.8|27
1631519420000|2021-09-13 07:50:20|15536.8|15525.8|15536.8|15525.8|15537.8|15525.8|15536.8|15525.8|13
1631519430000|2021-09-13 07:50:30|15537.8|15526.8|15537.8|15525.8|15537.8|15526.8|15537.8|15525.8|13
1631519440000|2021-09-13 07:50:40||15526.8||15526.8||15526.8||15526.8|0
1631519450000|2021-09-13 07:50:50|15540.8|15529.8|15539.8|15527.8|15541.8|15529.8|15539.8|15527.8|182
1631519460000|2021-09-13 07:51:00|15538.8|15528.8|15537.8|15526.8|15539.8|15528.8|15537.8|15526.8|9
1631519470000|2021-09-13 07:51:10|15538.8|15527.8|15536.8|15524.8|15538.8|15527.8|15536.8|15524.8|12
1631519480000|2021-09-13 07:51:20|15535.8|15525.8|15535.8|15524.8|15535.8|15525.8|15535.8|15524.8|0
1631519490000|2021-09-13 07:51:30|||||||||2
1631519500000|2021-09-13 07:51:40|15534.8|15523.8|15534.8|15523.8|15534.8|15524.8|15534.8|15523.8|12
1631519510000|2021-09-13 07:51:50|15535.8|15524.8|15535.8|15523.8|15535.8|15524.8|15535.8|15523.8|21
1631519520000|2021-09-13 07:52:00|15534.8|15524.8|15536.8|15524.8|15536.8|15525.8|15534.8|15523.8|11
1631519530000|2021-09-13 07:52:10||15525.8||15525.8||15525.8||15525.8|2
1631519540000|2021-09-13 07:52:20|15537.8|15526.8|15537.8|15525.8|15537.8|15526.8|15536.8|15525.8|10
1631519550000|2021-09-13 07:52:30|15538.8|15526.8|15537.8|15526.8|15538.8|15526.8|15537.8|15525.8|2
1631519560000|2021-09-13 07:52:40|15536.8|15525.8|15537.8|15525.8|15537.8|15525.8|15536.8|15525.8|2
1631519570000|2021-09-13 07:52:50||15526.8||15525.8||15526.8||15525.8|12
1631519580000|2021-09-13 07:53:00|||||||||1
1631519590000|2021-09-13 07:53:10|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|15538.8|15526.8|4
1631519610000|2021-09-13 07:53:30|15536.8|15526.8|15536.8|15525.8|15537.8|15526.8|15536.8|15525.8|18
1631519620000|2021-09-13 07:53:40|||||||||1
1631519630000|2021-09-13 07:53:50||15524.8||15524.8||15525.8||15524.8|21
1631519640000|2021-09-13 07:54:00|15535.8|15525.8|15538.8|15526.8|15538.8|15526.8|15535.8|15525.8|5
1631519650000|2021-09-13 07:54:10|15537.8|15525.8|15537.8|15526.8|15537.8|15526.8|15537.8|15525.8|5
1631519660000|2021-09-13 07:54:20|15538.8|15527.8|15538.8|15526.8|15538.8|15527.8|15538.8|15526.8|9
1631519670000|2021-09-13 07:54:30|15537.8||15538.8||15538.8||15537.8||34
1631519680000|2021-09-13 07:54:40|15537.8|15527.8|15537.8|15525.8|15538.8|15527.8|15536.8|15525.8|11
1631519690000|2021-09-13 07:54:50||15526.8||15526.8||15526.8||15526.8|0
1631519700000|2021-09-13 07:55:00|15538.8|15527.8|15539.8|15527.8|15540.8|15529.8|15538.8|15526.8|37
1631519710000|2021-09-13 07:55:10|15538.8|15526.8|15537.8|15526.8|15539.8|15526.8|15537.8|15526.8|2
1631519720000|2021-09-13 07:55:20|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|15538.8|15526.8|13
1631519730000|2021-09-13 07:55:30|||||||||1
1631519740000|2021-09-13 07:55:40|15539.8|15528.8|15540.8|15528.8|15540.8|15529.8|15539.8|15527.8|4
1631519750000|2021-09-13 07:55:50|15541.8|15529.8|15541.8|15530.8|15542.8|15530.8|15541.8|15529.8|18
1631519760000|2021-09-13 07:56:00|15540.8|15529.8|15540.8|15528.8|15540.8|15529.8|15539.8|15528.8|23
1631519770000|2021-09-13 07:56:10||15529.8||15528.8||15529.8||15528.8|5
1631519780000|2021-09-13 07:56:20||15529.8||15528.8||15529.8||15528.8|1
1631519790000|2021-09-13 07:56:30|15539.8|15527.8|15539.8|15528.8|15539.8|15528.8|15538.8|15527.8|11
1631519800000|2021-09-13 07:56:40|||||||||2
1631519810000|2021-09-13 07:56:50|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|9
1631519820000|2021-09-13 07:57:00|15539.8||15538.8||15539.8||15538.8||10
1631519830000|2021-09-13 07:57:10|15539.8||15539.8||15539.8||15538.8||8
1631519840000|2021-09-13 07:57:20||15528.8||15527.8||15528.8||15527.8|1
1631519850000|2021-09-13 07:57:30|15538.8||15539.8||15539.8||15538.8||9
1631519860000|2021-09-13 07:57:40||15528.8||15528.8||15528.8||15528.8|17
1631519870000|2021-09-13 07:57:50|||||||||1
1631519880000|2021-09-13 07:58:00|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|10
1631519890000|2021-09-13 07:58:10|15537.8|15526.8|15536.8|15525.8|15537.8|15526.8|15536.8|15525.8|30
1631519900000|2021-09-13 07:58:20|15537.8|15524.8|15535.8|15524.8|15537.8|15524.8|15535.8|15523.8|20
1631519910000|2021-09-13 07:58:30|15534.8|15523.8|15535.8|15523.8|15535.8|15523.8|15534.8|15523.8|11
1631519920000|2021-09-13 07:58:40|15534.8|15522.8|15533.8|15522.8|15534.8|15522.8|15533.8|15522.8|7
1631519930000|2021-09-13 07:58:50|15532.8|15521.8|15532.8|15521.8|15532.8|15522.8|15532.8|15520.8|13
1631519940000|2021-09-13 07:59:00|15533.8|15520.8|15534.8|15523.8|15535.8|15523.8|15533.8|15520.8|49
1631519950000|2021-09-13 07:59:10|15533.8|15522.8|15533.8|15521.8|15534.8|15522.8|15533.8|15521.8|13
1631519960000|2021-09-13 07:59:20|15532.8|15520.8|15532.8|15521.8|15534.8|15522.8|15531.8|15520.8|33
1631519970000|2021-09-13 07:59:30|15531.8|15520.8|15531.8|15520.8|15531.8|15520.8|15530.8|15519.8|22
1631519980000|2021-09-13 07:59:40|15532.8|15521.8|15531.8|15520.8|15533.8|15521.8|15531.8|15520.8|19
1631519990000|2021-09-13 07:59:50|15530.8|15519.8|15529.8|15518.8|15530.8|15519.8|15528.8|15517.8|36
1631520000000|2021-09-13 08:00:00|15530.8|15517.8|15532.8|15520.8|15532.8|15520.8|15529.8|15517.8|12
1631520010000|2021-09-13 08:00:10|15531.8|15519.8|15536.8|15524.8|15536.8|15524.8|15531.8|15519.8|63
1631520020000|2021-09-13 08:00:20|15535.8|15523.8|15533.8|15522.8|15535.8|15523.8|15533.8|15522.8|13
1631520030000|2021-09-13 08:00:30|15534.8||15535.8||15535.8||15534.8||0
1631520040000|2021-09-13 08:00:40|15534.8||15534.8||15535.8||15533.8||23
1631520050000|2021-09-13 08:00:50|15532.8|15521.8|15532.8|15521.8|15532.8|15521.8|15532.8|15520.8|7
1631520060000|2021-09-13 08:01:00|15534.8|15522.8|15534.8|15522.8|15534.8|15522.8|15533.8|15521.8|48
1631520070000|2021-09-13 08:01:10|15532.8|15521.8|15533.8|15522.8|15534.8|15522.8|15532.8|15521.8|27
1631520080000|2021-09-13 08:01:20|15534.8|15523.8|15534.8|15523.8|15534.8|15523.8|15533.8|15523.8|5
1631520090000|2021-09-13 08:01:30|15535.8|15524.8|15535.8|15524.8|15536.8|15524.8|15535.8|15523.8|5
1631520100000|2021-09-13 08:01:40|15536.8|15523.8|15534.8|15523.8|15536.8|15523.8|15534.8|15523.8|8
1631520110000|2021-09-13 08:01:50|||||||||9
1631520120000|2021-09-13 08:02:00|15535.8||15534.8||15535.8||15534.8||2
1631520130000|2021-09-13 08:02:10|15536.8|15524.8|15536.8|15524.8|15536.8|15525.8|15536.8|15524.8|8
1631520150000|2021-09-13 08:02:30|15537.8|15525.8|15536.8|15525.8|15537.8|15525.8|15536.8|15524.8|4
1631520160000|2021-09-13 08:02:40|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|15536.8|15526.8|6
1631520170000|2021-09-13 08:02:50|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|4
1631520180000|2021-09-13 08:03:00||15526.8||15526.8||15526.8||15526.8|6
1631520190000|2021-09-13 08:03:10|15537.8|15525.8|15535.8|15523.8|15537.8|15525.8|15535.8|15523.8|21
1631520200000|2021-09-13 08:03:20|15534.8|15524.8|15536.8|15524.8|15536.8|15525.8|15534.8|15523.8|5
1631520210000|2021-09-13 08:03:30|15537.8|15525.8|15536.8|15525.8|15537.8|15525.8|15536.8|15525.8|1
1631520230000|2021-09-13 08:03:50|15537.8||15537.8||15537.8||15536.8||0
1631520240000|2021-09-13 08:04:00|15538.8|15526.8|15538.8|15526.8|15538.8|15526.8|15538.8|15525.8|5
1631520250000|2021-09-13 08:04:10||15527.8||15527.8||15527.8||15527.8|1
1631520260000|2021-09-13 08:04:20|15537.8|15526.8|15535.8|15524.8|15537.8|15526.8|15535.8|15524.8|35
1631520270000|2021-09-13 08:04:30|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|1
1631520280000|2021-09-13 08:04:40|15537.8||15537.8||15537.8||15537.8||0
1631520290000|2021-09-13 08:04:50|15538.8|15526.8|15538.8|15526.8|15538.8|15526.8|15538.8|15526.8|1
1631520300000|2021-09-13 08:05:00|15539.8|15527.8|15539.8|15527.8|15539.8|15527.8|15539.8|15526.8|1
1631520310000|2021-09-13 08:05:10||15528.8||15528.8||15528.8||15528.8|1
1631520320000|2021-09-13 08:05:20|15540.8|15529.8|15539.8|15528.8|15540.8|15529.8|15539.8|15528.8|13
1631520330000|2021-09-13 08:05:30|15540.8|15527.8|15539.8|15528.8|15540.8|15528.8|15539.8|15527.8|16
1631520340000|2021-09-13 08:05:40|15538.8|15527.8|15540.8|15528.8|15540.8|15528.8|15538.8|15527.8|29
1631520350000|2021-09-13 08:05:50|||||||||1
1631520360000|2021-09-13 08:06:00|15539.8|15529.8|15540.8|15529.8|15540.8|15529.8|15539.8|15528.8|2
1631520370000|2021-09-13 08:06:10|15541.8|15528.8|15540.8|15529.8|15541.8|15529.8|15540.8|15528.8|6
1631520380000|2021-09-13 08:06:20|15541.8|15530.8|15542.8|15531.8|15542.8|15531.8|15541.8|15530.8|4
1631520390000|2021-09-13 08:06:30|15543.8|15530.8|15543.8|15531.8|15545.8|15533.8|15542.8|15530.8|168
1631520400000|2021-09-13 08:06:40|15544.8|15532.8|15543.8|15531.8|15544.8|15532.8|15543.8|15531.8|5
1631520410000|2021-09-13 08:06:50|15541.8|15530.8|15541.8|15530.8|15542.8|15530.8|15541.8|15530.8|49
1631520420000|2021-09-13 08:07:00|15542.8|15531.8|15542.8|15531.8|15542.8|15531.8|15541.8|15531.8|1
1631520430000|2021-09-13 08:07:10|15543.8|15532.8|15543.8|15531.8|15543.8|15532.8|15542.8|15531.8|9
1631520440000|2021-09-13 08:07:20|15544.8|15532.8|15543.8|15531.8|15544.8|15532.8|15542.8|15531.8|18
1631520450000|2021-09-13 08:07:30||15532.8||15531.8||15532.8||15531.8|5
1631520460000|2021-09-13 08:07:40|15542.8|15530.8|15542.8|15530.8|15542.8|15531.8|15541.8|15530.8|4
1631520470000|2021-09-13 08:07:50||15531.8||15531.8||15531.8||15531.8|2
1631520480000|2021-09-13 08:08:00|15541.8|15530.8|15543.8|15531.8|15543.8|15532.8|15541.8|15529.8|88
1631520490000|2021-09-13 08:08:10||15530.8||15532.8||15532.8||15530.8|30
1631520500000|2021-09-13 08:08:20|15542.8|15530.8|15546.8|15535.8|15546.8|15535.8|15542.8|15530.8|95
1631520510000|2021-09-13 08:08:30||15534.8||15535.8||15535.8||15534.8|52
1631520520000|2021-09-13 08:08:40|15545.8|15534.8|15546.8|15534.8|15546.8|15535.8|15545.8|15534.8|33
1631520530000|2021-09-13 08:08:50|15547.8|15535.8|15547.8|15535.8|15547.8|15535.8|15547.8|15534.8|35
1631520540000|2021-09-13 08:09:00|15546.8|15536.8|15550.8|15538.8|15550.8|15538.8|15546.8|15536.8|72
1631520550000|2021-09-13 08:09:10|15551.8|15539.8|15547.8|15535.8|15551.8|15539.8|15547.8|15535.8|36
1631520560000|2021-09-13 08:09:20|15546.8|15533.8|15546.8|15535.8|15547.8|15535.8|15546.8|15533.8|26
1631520570000|2021-09-13 08:09:30|15547.8|15534.8|15546.8|15535.8|15547.8|15535.8|15546.8|15534.8|28
1631520580000|2021-09-13 08:09:40||15534.8||15535.8||15535.8||15534.8|30
1631520590000|2021-09-13 08:09:50|15547.8|15536.8|15549.8|15538.8|15550.8|15538.8|15547.8|15536.8|53
1631520600000|2021-09-13 08:10:00|15548.8|15537.8|15548.8|15535.8|15548.8|15537.8|15547.8|15535.8|16
1631520610000|2021-09-13 08:10:10|15547.8|15536.8|15546.8|15535.8|15547.8|15536.8|15546.8|15534.8|12
1631520620000|2021-09-13 08:10:20|15545.8|15533.8|15547.8|15536.8|15547.8|15536.8|15545.8|15533.8|12
1631520630000|2021-09-13 08:10:30|15548.8|15537.8|15548.8|15536.8|15548.8|15537.8|15548.8|15536.8|5
1631520640000|2021-09-13 08:10:40|15547.8||15547.8||15547.8||15547.8||3
1631520650000|2021-09-13 08:10:50|15548.8||15547.8||15548.8||15547.8||2
1631520660000|2021-09-13 08:11:00|15548.8|15537.8|15548.8|15536.8|15548.8|15537.8|15547.8|15536.8|5
1631520670000|2021-09-13 08:11:10|15549.8||15549.8||15549.8||15549.8||2
1631520680000|2021-09-13 08:11:20||15537.8||15538.8||15538.8||15537.8|1
1631520690000|2021-09-13 08:11:30|15548.8|15537.8|15548.8|15537.8|15550.8|15537.8|15548.8|15537.8|17
1631520710000|2021-09-13 08:11:50|||||||||6
1631520720000|2021-09-13 08:12:00|15547.8|15535.8|15545.8|15533.8|15547.8|15536.8|15545.8|15533.8|27
1631520730000|2021-09-13 08:12:10||15532.8||15533.8||15533.8||15532.8|10
1631520740000|2021-09-13 08:12:20|15544.8||15544.8||15544.8||15544.8||1
1631520750000|2021-09-13 08:12:30||15532.8||15532.8||15533.8||15532.8|15
1631520760000|2021-09-13 08:12:40|15543.8|15531.8|15543.8|15531.8|15543.8|15531.8|15543.8|15531.8|5
1631520770000|2021-09-13 08:12:50|15542.8|15530.8|15540.8|15529.8|15542.8|15530.8|15540.8|15529.8|13
1631520780000|2021-09-13 08:13:00||15528.8||15529.8||15529.8||15528.8|5
1631520790000|2021-09-13 08:13:10|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|9
1631520800000|2021-09-13 08:13:20|||||||||4
1631520810000|2021-09-13 08:13:30|15540.8||15540.8||15540.8||15540.8||34
1631520820000|2021-09-13 08:13:40||15529.8||15529.8||15529.8||15529.8|0
1631520830000|2021-09-13 08:13:50|15539.8|15528.8|15538.8|15527.8|15539.8|15528.8|15538.8|15527.8|15
1631520840000|2021-09-13 08:14:00|15539.8|15528.8|15538.8|15526.8|15540.8|15529.8|15538.8|15526.8|45
1631520850000|2021-09-13 08:14:10|15537.8|15525.8|15535.8|15523.8|15537.8|15525.8|15534.8|15522.8|25
1631520860000|2021-09-13 08:14:20|15536.8|15524.8|15535.8|15524.8|15536.8|15524.8|15535.8|15523.8|44
1631520870000|2021-09-13 08:14:30|15536.8|15523.8|15535.8|15523.8|15536.8|15524.8|15534.8|15522.8|40
1631520880000|2021-09-13 08:14:40|15536.8|15524.8|15536.8|15524.8|15536.8|15524.8|15535.8|15523.8|35
1631520890000|2021-09-13 08:14:50|15535.8|15523.8|15535.8|15522.8|15536.8|15523.8|15534.8|15522.8|25
1631520900000|2021-09-13 08:15:00|15536.8|15523.8|15536.8|15524.8|15537.8|15525.8|15535.8|15523.8|46
1631520910000|2021-09-13 08:15:10|15535.8|15523.8|15536.8|15524.8|15536.8|15524.8|15535.8|15523.8|28
1631520920000|2021-09-13 08:15:20|15537.8|15525.8|15537.8|15525.8|15537.8|15525.8|15537.8|15525.8|23
1631520930000|2021-09-13 08:15:30|15539.8|15527.8|15538.8|15527.8|15540.8|15528.8|15538.8|15527.8|33
1631520940000|2021-09-13 08:15:40|15539.8|15528.8|15541.8|15529.8|15541.8|15529.8|15538.8|15527.8|32
1631520950000|2021-09-13 08:15:50|15540.8|15530.8|15542.8|15530.8|15542.8|15530.8|15540.8|15530.8|7
1631520960000|2021-09-13 08:16:00|15541.8|15531.8|15543.8|15531.8|15543.8|15531.8|15541.8|15531.8|3
1631520970000|2021-09-13 08:16:10|15544.8|15532.8|15544.8|15533.8|15545.8|15533.8|15544.8|15532.8|6
1631520980000|2021-09-13 08:16:20|15543.8|15532.8|15543.8|15531.8|15543.8|15532.8|15543.8|15531.8|8
1631520990000|2021-09-13 08:16:30|15544.8|15532.8|15543.8|15532.8|15545.8|15532.8|15543.8|15532.8|1
1631521000000|2021-09-13 08:16:40|15542.8|15531.8|15542.8|15531.8|15543.8|15531.8|15542.8|15531.8|8
1631521020000|2021-09-13 08:17:00||15530.8||15530.8||15530.8||15530.8|1
1631521030000|2021-09-13 08:17:10|15543.8|15531.8|15543.8|15532.8|15543.8|15532.8|15543.8|15531.8|1
1631521040000|2021-09-13 08:17:20|15544.8||15544.8||15544.8||15544.8||4
1631521050000|2021-09-13 08:17:30|15545.8|15533.8|15543.8|15532.8|15545.8|15533.8|15543.8|15532.8|5
1631521060000|2021-09-13 08:17:40|15542.8|15531.8|15543.8|15531.8|15543.8|15531.8|15542.8|15531.8|3
1631521070000|2021-09-13 08:17:50|15544.8|15532.8|15545.8|15533.8|15545.8|15533.8|15544.8|15532.8|4
1631521080000|2021-09-13 08:18:00||15534.8||15534.8||15534.8||15534.8|5
1631521100000|2021-09-13 08:18:20|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|6
1631521120000|2021-09-13 08:18:40|||||||||1
1631521130000|2021-09-13 08:18:50|||||||||1
1631521150000|2021-09-13 08:19:10|15548.8|15536.8|15547.8|15536.8|15548.8|15537.8|15547.8|15536.8|57
1631521160000|2021-09-13 08:19:20|15548.8|15535.8|15546.8|15535.8|15548.8|15535.8|15546.8|15535.8|12
1631521170000|2021-09-13 08:19:30|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|3
1631521180000|2021-09-13 08:19:40|15546.8|15535.8|15546.8|15535.8|15547.8|15536.8|15546.8|15535.8|9
1631521190000|2021-09-13 08:19:50|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|1
1631521200000|2021-09-13 08:20:00|15548.8|15537.8|15548.8|15536.8|15548.8|15537.8|15548.8|15536.8|21
1631521210000|2021-09-13 08:20:10|15547.8|15535.8|15547.8|15535.8|15547.8|15535.8|15546.8|15535.8|6
1631521220000|2021-09-13 08:20:20|15546.8||15547.8||15547.8||15546.8||0
1631521230000|2021-09-13 08:20:30||15536.8||15536.8||15536.8||15536.8|2
1631521240000|2021-09-13 08:20:40|||||||||3
1631521250000|2021-09-13 08:20:50|15546.8|15535.8|15547.8|15536.8|15547.8|15536.8|15546.8|15535.8|22
1631521260000|2021-09-13 08:21:00|15548.8|15537.8|15548.8|15537.8|15548.8|15537.8|15548.8|15537.8|9
1631521270000|2021-09-13 08:21:10|15547.8|15536.8|15548.8|15536.8|15548.8|15536.8|15547.8|15536.8|2
1631521280000|2021-09-13 08:21:20||15537.8||15537.8||15537.8||15537.8|0
1631521290000|2021-09-13 08:21:30|15549.8|15538.8|15549.8|15538.8|15549.8|15538.8|15549.8|15538.8|2
1631521300000|2021-09-13 08:21:40|15548.8|15537.8|15548.8|15536.8|15548.8|15537.8|15546.8|15535.8|25
1631521310000|2021-09-13 08:21:50|||||||||1
1631521320000|2021-09-13 08:22:00||15537.8||15537.8||15537.8||15537.8|0
1631521330000|2021-09-13 08:22:10|||||||||1
1631521340000|2021-09-13 08:22:20|||||||||2
1631521350000|2021-09-13 08:22:30|||||||||2
1631521370000|2021-09-13 08:22:50|15549.8||15549.8||15549.8||15549.8||10
1631521380000|2021-09-13 08:23:00|15548.8|15538.8|15548.8|15537.8|15549.8|15538.8|15548.8|15537.8|10
1631521390000|2021-09-13 08:23:10||15536.8||15537.8||15537.8||15536.8|7
1631521400000|2021-09-13 08:23:20|15549.8||15549.8||15549.8||15549.8||4
1631521410000|2021-09-13 08:23:30|15548.8|15538.8|15548.8|15536.8|15548.8|15538.8|15548.8|15536.8|5
1631521420000|2021-09-13 08:23:40|15547.8||15548.8||15548.8||15547.8||4
1631521430000|2021-09-13 08:23:50|15547.8||15548.8||15548.8||15547.8||0
1631521440000|2021-09-13 08:24:00|15547.8||15547.8||15547.8||15547.8||0
1631521450000|2021-09-13 08:24:10|15548.8|15537.8|15548.8|15537.8|15548.8|15537.8|15548.8|15537.8|8
1631521480000|2021-09-13 08:24:40|15547.8|15536.8|15546.8|15535.8|15547.8|15536.8|15546.8|15535.8|7
1631521490000|2021-09-13 08:24:50|15547.8|15534.8|15546.8|15534.8|15547.8|15534.8|15546.8|15534.8|5
1631521500000|2021-09-13 08:25:00|15545.8|15533.8|15545.8|15533.8|15546.8|15535.8|15545.8|15533.8|24
1631521510000|2021-09-13 08:25:10|15546.8|15534.8|15545.8|15534.8|15546.8|15534.8|15545.8|15534.8|2
1631521520000|2021-09-13 08:25:20||15533.8||15533.8||15533.8||15533.8|0
1631521530000|2021-09-13 08:25:30|15546.8|15534.8|15546.8|15534.8|15546.8|15534.8|15546.8|15534.8|15
1631521540000|2021-09-13 08:25:40|15545.8||15545.8||15546.8||15545.8||2
1631521550000|2021-09-13 08:25:50|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|1
1631521560000|2021-09-13 08:26:00|15545.8|15534.8|15545.8|15534.8|15545.8|15534.8|15545.8|15534.8|11
1631521570000|2021-09-13 08:26:10|15544.8|15533.8|15544.8|15533.8|15544.8|15533.8|15544.8|15533.8|5
1631521580000|2021-09-13 08:26:20|||||||||6
1631521590000|2021-09-13 08:26:30|15543.8|15532.8|15544.8|15533.8|15544.8|15533.8|15543.8|15532.8|7
1631521600000|2021-09-13 08:26:40|15545.8|15535.8|15545.8|15534.8|15546.8|15535.8|15545.8|15534.8|21
1631521610000|2021-09-13 08:26:50|15546.8|15533.8|15546.8|15534.8|15546.8|15534.8|15545.8|15533.8|11
1631521620000|2021-09-13 08:27:00|15545.8||15545.8||15545.8||15545.8||12
1631521630000|2021-09-13 08:27:10|15544.8|15533.8|15546.8|15533.8|15546.8|15534.8|15544.8|15533.8|8
1631521640000|2021-09-13 08:27:20|15545.8|15532.8|15546.8|15533.8|15546.8|15533.8|15545.8|15532.8|4
1631521650000|2021-09-13 08:27:30||15534.8||15535.8||15535.8||15534.8|6
1631521660000|2021-09-13 08:27:40||15534.8||15535.8||15535.8||15534.8|5
1631521670000|2021-09-13 08:27:50|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|15547.8|15535.8|15
1631521680000|2021-09-13 08:28:00|15545.8|15535.8|15542.8|15530.8|15546.8|15535.8|15542.8|15530.8|97
1631521690000|2021-09-13 08:28:10|15541.8|15529.8|15542.8|15530.8|15542.8|15530.8|15540.8|15527.8|135
1631521700000|2021-09-13 08:28:20|15543.8|15531.8|15543.8|15531.8|15543.8|15531.8|15543.8|15531.8|18
1631521710000|2021-09-13 08:28:30|15544.8|15532.8|15543.8|15531.8|15544.8|15532.8|15541.8|15529.8|62
1631521720000|2021-09-13 08:28:40|15542.8|15530.8|15542.8|15530.8|15543.8|15530.8|15542.8|15530.8|22
1631521730000|2021-09-13 08:28:50|15543.8|15531.8|15541.8|15529.8|15543.8|15531.8|15541.8|15529.8|43
1631521740000|2021-09-13 08:29:00|15542.8|15530.8|15544.8|15532.8|15544.8|15532.8|15542.8|15530.8|34
1631521750000|2021-09-13 08:29:10|15545.8|15533.8|15544.8|15531.8|15545.8|15533.8|15544.8|15531.8|54
1631521760000|2021-09-13 08:29:20|15543.8|15530.8|15543.8|15530.8|15543.8|15530.8|15542.8|15530.8|14
1631521770000|2021-09-13 08:29:30|15542.8|15529.8|15542.8|15529.8|15542.8|15529.8|15541.8|15528.8|53
1631521780000|2021-09-13 08:29:40|15541.8|15528.8|15545.8|15533.8|15545.8|15533.8|15541.8|15528.8|20
1631521790000|2021-09-13 08:29:50|15546.8|15534.8|15545.8|15533.8|15546.8|15534.8|15545.8|15533.8|20
1631521800000|2021-09-13 08:30:00|15548.8|15524.8|15549.1|15525.1|15549.1|15525.1|15548.8|15524.8|0
1631521810000|2021-09-13 08:30:10|15549.5|15525.5|15549.1|15525.1|15550.4|15526.4|15549.1|15525.1|0
1631521820000|2021-09-13 08:30:20|15550.1|15526.1|15550.1|15526.1|15550.4|15526.4|15550.1|15526.1|0
1631521830000|2021-09-13 08:30:30|15549.1|15525.1|15548.8|15524.8|15550.1|15526.1|15548.8|15524.8|0
1631521840000|2021-09-13 08:30:40|15547.9|15523.9|15548.8|15524.8|15548.8|15524.8|15547.9|15523.9|0
1631521850000|2021-09-13 08:30:50|15549|15525|15548.8|15524.8|15549|15525|15548.8|15524.8|0
1631521860000|2021-09-13 08:31:00|15547.9|15523.9|15548.8|15524.8|15548.8|15524.8|15547.9|15523.9|0
1631521890000|2021-09-13 08:31:30|15548.5|15524.5|15546.3|15522.3|15548.6|15524.6|15546.3|15522.3|0
1631521900000|2021-09-13 08:31:40|15546.5|15522.5|15546.6|15522.6|15546.6|15522.6|15546.3|15522.3|0
1631521910000|2021-09-13 08:31:50|15546.5|15522.5|15546.6|15522.6|15546.6|15522.6|15546.5|15522.5|0
1631521920000|2021-09-13 08:32:00|15546.5|15522.5|15546.3|15522.3|15546.6|15522.6|15545.8|15521.8|0
1631521930000|2021-09-13 08:32:10|15545.8|15521.8|15545.4|15521.4|15545.8|15521.8|15545.4|15521.4|0
1631521940000|2021-09-13 08:32:20|15546.3|15522.3|15546.6|15522.6|15546.6|15522.6|15546.3|15522.3|0
1631521950000|2021-09-13 08:32:30|15546.3|15522.3|15546.3|15522.3|15546.5|15522.5|15546.3|15522.3|0
1631521960000|2021-09-13 08:32:40|15545.4|15521.4|15545|15521|15545.4|15521.4|15545|15521|0
1631521980000|2021-09-13 08:33:00|15545.4|15521.4|15544.1|15520.1|15546.3|15522.3|15544.1|15520.1|0
1631521990000|2021-09-13 08:33:10|15545|15521|15547.3|15523.3|15547.3|15523.3|15545|15521|0
1631522000000|2021-09-13 08:33:20|15548.2|15524.2|15548.2|15524.2|15549.5|15525.5|15548.2|15524.2|0
1631522010000|2021-09-13 08:33:30|15548.4|15524.4|15545.1|15521.1|15548.6|15524.6|15545.1|15521.1|0
1631522040000|2021-09-13 08:34:00|15546.1|15522.1|15545.1|15521.1|15546.1|15522.1|15545.1|15521.1|0
1631522050000|2021-09-13 08:34:10|15544.8|15520.8|15542.6|15518.6|15544.8|15520.8|15542.3|15518.3|0
1631522060000|2021-09-13 08:34:20|15542.5|15518.5|15540.2|15516.2|15543.6|15519.6|15540.2|15516.2|0
1631522080000|2021-09-13 08:34:40|15540|15516|15538|15514|15540|15516|15538|15514|0
1631522090000|2021-09-13 08:34:50|15538.9|15514.9|15538.9|15514.9|15538.9|15514.9|15538|15514|0
1631522100000|2021-09-13 08:35:00|15538.5|15514.5|15538.9|15514.9|15540.2|15516.2|15538|15514|183
1631522110000|2021-09-13 08:35:10|15538.6|15514.6|15534.8|15510.8|15538.6|15514.6|15534.8|15510.8|0
1631522120000|2021-09-13 08:35:20|15535|15511|15534.8|15510.8|15535.6|15511.6|15533.9|15509.9|0
1631522130000|2021-09-13 08:35:30|15533.9|15509.9|15532.7|15508.7|15533.9|15509.9|15532.7|15508.7|0
1631522140000|2021-09-13 08:35:40|15532.8|15508.8|15533.7|15509.7|15533.9|15509.9|15532.7|15508.7|0
1631522150000|2021-09-13 08:35:50|15533.6|15509.6|15533.9|15509.9|15533.9|15509.9|15532.7|15508.7|0
1631522160000|2021-09-13 08:36:00|15534.2|15510.2|15535|15511|15535.4|15511.4|15534.1|15510.1|0
1631522170000|2021-09-13 08:36:10|15535.5|15511.5|15536.3|15512.3|15536.3|15512.3|15535|15511|0
1631522180000|2021-09-13 08:36:20|15535.4|15511.4|15535.4|15511.4|15535.4|15511.4|15535|15511|0
1631522190000|2021-09-13 08:36:30|15535|15511|15532.9|15508.9|15535|15511|15532.9|15508.9|0
1631522200000|2021-09-13 08:36:40|15531.9|15507.9|15531.9|15507.9|15531.9|15507.9|15531.6|15507.6|0
1631522210000|2021-09-13 08:36:50|15531|15507|15531.8|15507.8|15531.9|15507.9|15530.7|15506.7|0
1631522220000|2021-09-13 08:37:00|15531.9|15507.9|15532.6|15508.6|15532.9|15508.9|15530.8|15506.8|0
1631522230000|2021-09-13 08:37:10|15532.7|15508.7|15532.3|15508.3|15533.2|15509.2|15531.9|15507.9|0
1631522240000|2021-09-13 08:37:20|15531.9|15507.9|15533|15509|15533.2|15509.2|15531.9|15507.9|0
1631522250000|2021-09-13 08:37:30|15533.2|15509.2|15531.9|15507.9|15533.2|15509.2|15531.9|15507.9|0
1631522260000|2021-09-13 08:37:40|15532.9|15508.9|15531.9|15507.9|15533.2|15509.2|15531.9|15507.9|0
1631522270000|2021-09-13 08:37:50|15531|15507|15531.9|15507.9|15531.9|15507.9|15530.7|15506.7|0
1631522280000|2021-09-13 08:38:00|15532.9|15508.9|15534.4|15510.4|15534.4|15510.4|15532.9|15508.9|0
1631522290000|2021-09-13 08:38:10|15535.4|15511.4|15535.5|15511.5|15535.7|15511.7|15534.4|15510.4|0
1631522300000|2021-09-13 08:38:20|15535.4|15511.4|15535.7|15511.7|15535.7|15511.7|15535.4|15511.4|0
1631522310000|2021-09-13 08:38:30|15535.5|15511.5|15535.7|15511.7|15535.7|15511.7|15535.4|15511.4|0
1631522330000|2021-09-13 08:38:50|15535.5|15511.5|15535.7|15511.7|15535.7|15511.7|15534.4|15510.4|0
1631522340000|2021-09-13 08:39:00|15535.4|15511.4|15535.4|15511.4|15535.4|15511.4|15534.4|15510.4|0
1631522350000|2021-09-13 08:39:10|15534.4|15510.4|15534.1|15510.1|15534.4|15510.4|15534.1|15510.1|0
1631522360000|2021-09-13 08:39:20|15533.2|15509.2|15533|15509|15534.1|15510.1|15532.9|15508.9|0
1631522370000|2021-09-13 08:39:30|15532.9|15508.9|15534.1|15510.1|15534.1|15510.1|15532.9|15508.9|0
1631522380000|2021-09-13 08:39:40|15533.8|15509.8|15530.7|15506.7|15534.1|15510.1|15530.7|15506.7|0
1631522390000|2021-09-13 08:39:50|15531.6|15507.6|15532.9|15508.9|15532.9|15508.9|15531.6|15507.6|0
1631522400000|2021-09-13 08:40:00|15531.9|15507.9|15533.7|15509.7|15534.4|15510.4|15531.6|15507.6|0
1631522410000|2021-09-13 08:40:10|15532.8|15508.8|15532.8|15508.8|15532.8|15508.8|15532.8|15508.8|0
1631522420000|2021-09-13 08:40:20|15533.7|15509.7|15533.9|15509.9|15534.1|15510.1|15532.8|15508.8|0
1631522430000|2021-09-13 08:40:30|15534.1|15510.1|15534|15510|15534.1|15510.1|15533.6|15509.6|0
1631522440000|2021-09-13 08:40:40|15534.4|15510.4|15534.7|15510.7|15534.9|15510.9|15534|15510|0
1631522450000|2021-09-13 08:40:50|15535.2|15511.2|15533|15509|15536.3|15512.3|15532.1|15508.1|0
1631522460000|2021-09-13 08:41:00|15532.1|15508.1|15532.4|15508.4|15532.4|15508.4|15532.1|15508.1|0
1631522470000|2021-09-13 08:41:10|15532.3|15508.3|15532.4|15508.4|15532.4|15508.4|15532.1|15508.1|0
1631522480000|2021-09-13 08:41:20|15532.9|15508.9|15532.1|15508.1|15532.9|15508.9|15532.1|15508.1|0
1631522490000|2021-09-13 08:41:30|15531.2|15507.2|15531.2|15507.2|15532.1|15508.1|15530.9|15506.9|0
1631522500000|2021-09-13 08:41:40|15530.3|15506.3|15531.2|15507.2|15531.2|15507.2|15530.1|15506.1|0
1631522510000|2021-09-13 08:41:50|15531|15507|15531.2|15507.2|15531.2|15507.2|15529.9|15505.9|0
1631522530000|2021-09-13 08:42:10|15532.1|15508.1|15532.1|15508.1|15532.1|15508.1|15532.1|15508.1|0
1631522540000|2021-09-13 08:42:20|15531.2|15507.2|15531.2|15507.2|15531.2|15507.2|15531.2|15507.2|0
1631522550000|2021-09-13 08:42:30|15531|15507|15531.2|15507.2|15531.2|15507.2|15531|15507|0
1631522560000|2021-09-13 08:42:40|15531|15507|15531.2|15507.2|15531.2|15507.2|15529.9|15505.9|0
1631522570000|2021-09-13 08:42:50|15530.7|15506.7|15529.9|15505.9|15531|15507|15529.9|15505.9|0
1631522580000|2021-09-13 08:43:00|15529|15505|15528.6|15504.6|15529|15505|15527.7|15503.7|0
1631522590000|2021-09-13 08:43:10|15527.7|15503.7|15528.3|15504.3|15529|15505|15527.7|15503.7|0
1631522600000|2021-09-13 08:43:20|15528.8|15504.8|15529|15505|15529|15505|15528.5|15504.5|0
1631522610000|2021-09-13 08:43:30|15529.9|15505.9|15529.9|15505.9|15529.9|15505.9|15529|15505|0
1631522620000|2021-09-13 08:43:40|15530.3|15506.3|15531.1|15507.1|15532.1|15508.1|15530.3|15506.3|0
1631522630000|2021-09-13 08:43:50|15530.2|15506.2|15529.9|15505.9|15530.2|15506.2|15529.9|15505.9|0
1631522650000|2021-09-13 08:44:10|15530.8|15506.8|15530.8|15506.8|15531.1|15507.1|15530.8|15506.8|0
1631522660000|2021-09-13 08:44:20|15531|15507|15529.9|15505.9|15531|15507|15529.9|15505.9|0
1631522680000|2021-09-13 08:44:40|15529.4|15505.4|15527.7|15503.7|15529.4|15505.4|15527.7|15503.7|0
1631522690000|2021-09-13 08:44:50|15528.6|15504.6|15529|15505|15529|15505|15528.6|15504.6|0
1631522700000|2021-09-13 08:45:00|15528.8|15504.8|15529|15505|15529|15505|15527.7|15503.7|0
1631522710000|2021-09-13 08:45:10|15529.3|15505.3|15530|15506|15530.3|15506.3|15529.3|15505.3|0
1631522720000|2021-09-13 08:45:20|15530.1|15506.1|15530.1|15506.1|15531.2|15507.2|15530|15506|0
1631522730000|2021-09-13 08:45:30|15530|15506|15530|15506|15530|15506|15530|15506|0
1631522750000|2021-09-13 08:45:50|15530.9|15506.9|15530.9|15506.9|15531.2|15507.2|15530|15506|0
1631522760000|2021-09-13 08:46:00|15531.2|15507.2|15529|15505|15531.2|15507.2|15528.7|15504.7|0
1631522770000|2021-09-13 08:46:10|15528|15504|15527.6|15503.6|15528|15504|15526.2|15502.2|0
1631522780000|2021-09-13 08:46:20|15527.8|15503.8|15528.8|15504.8|15529.9|15505.9|15527.6|15503.6|0
1631522790000|2021-09-13 08:46:30|15528.7|15504.7|15526.5|15502.5|15528.8|15504.8|15526.3|15502.3|0
1631522800000|2021-09-13 08:46:40|15527.4|15503.4|15526.4|15502.4|15527.7|15503.7|15526.4|15502.4|0
1631522810000|2021-09-13 08:46:50|15525.8|15501.8|15526.1|15502.1|15526.4|15502.4|15525.8|15501.8|0
1631522820000|2021-09-13 08:47:00|15526.4|15502.4|15527.3|15503.3|15527.3|15503.3|15526.4|15502.4|0
1631522830000|2021-09-13 08:47:10|15527.7|15503.7|15531.2|15507.2|15531.2|15507.2|15527.5|15503.5|0
1631522840000|2021-09-13 08:47:20|15530.3|15506.3|15531.2|15507.2|15531.2|15507.2|15530.3|15506.3|0
1631522860000|2021-09-13 08:47:40|15530.3|15506.3|15530.3|15506.3|15530.3|15506.3|15530.1|15506.1|0
1631522870000|2021-09-13 08:47:50|15530.8|15506.8|15530.9|15506.9|15531.2|15507.2|15530.8|15506.8|0
1631522880000|2021-09-13 08:48:00|15530.6|15506.6|15530.6|15506.6|15531.9|15507.9|15530.6|15506.6|0
1631522890000|2021-09-13 08:48:10|15531.5|15507.5|15531.9|15507.9|15531.9|15507.9|15531.5|15507.5|0
1631522900000|2021-09-13 08:48:20|15531.7|15507.7|15530.6|15506.6|15531.9|15507.9|15530.6|15506.6|0
1631522910000|2021-09-13 08:48:30|15530.3|15506.3|15528.1|15504.1|15530.3|15506.3|15528.1|15504.1|0
1631522920000|2021-09-13 08:48:40|15528.4|15504.4|15529.3|15505.3|15529.5|15505.5|15528.4|15504.4|0
1631522930000|2021-09-13 08:48:50|15529.7|15505.7|15531.5|15507.5|15531.5|15507.5|15529.3|15505.3|0
1631522940000|2021-09-13 08:49:00|15531.2|15507.2|15530.3|15506.3|15531.2|15507.2|15530.3|15506.3|0
1631522950000|2021-09-13 08:49:10|15530.1|15506.1|15530.3|15506.3|15530.3|15506.3|15530.1|15506.1|0
1631522960000|2021-09-13 08:49:20|15530.6|15506.6|15532.8|15508.8|15532.8|15508.8|15530.6|15506.6|0
1631522970000|2021-09-13 08:49:30|15531.9|15507.9|15531.9|15507.9|15532.3|15508.3|15531.7|15507.7|0
1631522980000|2021-09-13 08:49:40|15532.3|15508.3|15533.6|15509.6|15534.4|15510.4|15532.3|15508.3|0
1631522990000|2021-09-13 08:49:50|15534|15510|15534|15510|15534.2|15510.2|15533.1|15509.1|0
1631523000000|2021-09-13 08:50:00|15533.6|15509.6|15531.5|15507.5|15533.6|15509.6|15531.5|15507.5|0
1631523020000|2021-09-13 08:50:20|15531.9|15507.9|15534|15510|15534|15510|15531.9|15507.9|0
1631523030000|2021-09-13 08:50:30|15533.9|15509.9|15534|15510|15534|15510|15533.1|15509.1|0
1631523050000|2021-09-13 08:50:50|15533.1|15509.1|15532.9|15508.9|15533.1|15509.1|15532.3|15508.3|0
1631523060000|2021-09-13 08:51:00|15533.1|15509.1|15533.1|15509.1|15533.1|15509.1|15533.1|15509.1|0
1631523070000|2021-09-13 08:51:10|15532.2|15508.2|15533.1|15509.1|15533.1|15509.1|15531.9|15507.9|0
1631523090000|2021-09-13 08:51:30|15533.6|15509.6|15533.1|15509.1|15534|15510|15533.1|15509.1|0
1631523100000|2021-09-13 08:51:40|15533.6|15509.6|15534|15510|15534|15510|15533.6|15509.6|0
1631523110000|2021-09-13 08:51:50|15533.1|15509.1|15534|15510|15534|15510|15532.8|15508.8|0
1631523120000|2021-09-13 08:52:00|15533.1|15509.1|15533.1|15509.1|15533.1|15509.1|15533.1|15509.1|0
1631523130000|2021-09-13 08:52:10|15534|15510|15534|15510|15534.4|15510.4|15534|15510|0
1631523140000|2021-09-13 08:52:20|15534.2|15510.2|15531.9|15507.9|15534.2|15510.2|15531.9|15507.9|0
1631523150000|2021-09-13 08:52:30|15532|15508|15532.9|15508.9|15533.1|15509.1|15532|15508|0
1631523160000|2021-09-13 08:52:40|15532.8|15508.8|15532.8|15508.8|15532.9|15508.9|15531.9|15507.9|0
1631523170000|2021-09-13 08:52:50|15532.9|15508.9|15533.1|15509.1|15533.1|15509.1|15531.9|15507.9|0
1631523190000|2021-09-13 08:53:10|15534|15510|15535|15511|15535|15511|15534|15510|0
1631523200000|2021-09-13 08:53:20|15534.5|15510.5|15535|15511|15535|15511|15534.5|15510.5|0
1631523210000|2021-09-13 08:53:30|15534|15510|15533.7|15509.7|15534|15510|15533.7|15509.7|0
1631523220000|2021-09-13 08:53:40|15532.8|15508.8|15532.8|15508.8|15532.8|15508.8|15532.8|15508.8|0
1631523230000|2021-09-13 08:53:50|15533.7|15509.7|15531.7|15507.7|15534|15510|15531.5|15507.5|0
1631523240000|2021-09-13 08:54:00|15531.9|15507.9|15531.9|15507.9|15532.8|15508.8|15531.9|15507.9|0
1631523250000|2021-09-13 08:54:10|15532.8|15508.8|15531.9|15507.9|15532.8|15508.8|15531.7|15507.7|0
1631523280000|2021-09-13 08:54:40|15532.8|15508.8|15533.1|15509.1|15533.1|15509.1|15532.8|15508.8|0
1631523290000|2021-09-13 08:54:50|15532.8|15508.8|15531.9|15507.9|15532.8|15508.8|15531.9|15507.9|0
1631523300000|2021-09-13 08:55:00|15532.8|15508.8|15533.4|15509.4|15534|15510|15532.8|15508.8|0
1631523310000|2021-09-13 08:55:10|15532.9|15508.9|15532.8|15508.8|15533.2|15509.2|15532.8|15508.8|0
1631523320000|2021-09-13 08:55:20|15532.9|15508.9|15533.6|15509.6|15533.6|15509.6|15532.8|15508.8|0
1631523330000|2021-09-13 08:55:30|15533.1|15509.1|15531.9|15507.9|15533.6|15509.6|15531.9|15507.9|0
1631523340000|2021-09-13 08:55:40|15532|15508|15531.9|15507.9|15533.1|15509.1|15531.9|15507.9|0
1631523350000|2021-09-13 08:55:50|15532.8|15508.8|15532.8|15508.8|15532.8|15508.8|15532.8|15508.8|0
1631523360000|2021-09-13 08:56:00|15531.9|15507.9|15531.9|15507.9|15532.3|15508.3|15531.5|15507.5|0
1631523370000|2021-09-13 08:56:10|15531.5|15507.5|15531.5|15507.5|15531.5|15507.5|15531.5|15507.5|0
1631523380000|2021-09-13 08:56:20|15531.7|15507.7|15531.7|15507.7|15531.7|15507.7|15531.7|15507.7|0
1631523390000|2021-09-13 08:56:30|15531.9|15507.9|15532.8|15508.8|15532.8|15508.8|15531.9|15507.9|0
1631523400000|2021-09-13 08:56:40|15531.9|15507.9|15531.5|15507.5|15531.9|15507.9|15531.5|15507.5|0
1631523420000|2021-09-13 08:57:00|15530.6|15506.6|15531.7|15507.7|15531.7|15507.7|15530.6|15506.6|0
1631523430000|2021-09-13 08:57:10|15531.9|15507.9|15531.5|15507.5|15531.9|15507.9|15531.5|15507.5|0
1631523440000|2021-09-13 08:57:20|15531.7|15507.7|15531.7|15507.7|15531.7|15507.7|15531.5|15507.5|0
1631523450000|2021-09-13 08:57:30|15531.9|15507.9|15533.7|15509.7|15534|15510|15531.9|15507.9|0
1631523460000|2021-09-13 08:57:40|15532.8|15508.8|15532.8|15508.8|15534|15510|15532.8|15508.8|0
1631523470000|2021-09-13 08:57:50|15533.2|15509.2|15534|15510|15534|15510|15532.8|15508.8|0
1631523480000|2021-09-13 08:58:00|15535|15511|15536.4|15512.4|15536.5|15512.5|15535|15511|0
1631523490000|2021-09-13 08:58:10|15536.2|15512.2|15534|15510|15536.2|15512.2|15534|15510|0
1631523500000|2021-09-13 08:58:20|15534.5|15510.5|15534.4|15510.4|15535.3|15511.3|15534|15510|0
1631523510000|2021-09-13 08:58:30|15535.3|15511.3|15535.6|15511.6|15535.6|15511.6|15535.3|15511.3|0
1631523540000|2021-09-13 08:59:00|15536.5|15512.5|15536.5|15512.5|15536.5|15512.5|15536.5|15512.5|0
1631523550000|2021-09-13 08:59:10|15536.7|15512.7|15536.5|15512.5|15536.9|15512.9|15536.5|15512.5|0
1631523560000|2021-09-13 08:59:20|15536.7|15512.7|15537.8|15513.8|15537.8|15513.8|15536.7|15512.7|0
1631523570000|2021-09-13 08:59:30|15537.6|15513.6|15537.5|15513.5|15537.6|15513.6|15537|15513|0
1631523580000|2021-09-13 08:59:40|15537.8|15513.8|15537.2|15513.2|15537.8|15513.8|15537|15513|0
1631523590000|2021-09-13 08:59:50|15537.6|15513.6|15537.5|15513.5|15537.8|15513.8|15537.5|15513.5|0
1631523600000|2021-09-13 09:00:00|15543.8|15531.8|15541.8|15529.8|15543.8|15531.8|15540.8|15527.8|9
1631523610000|2021-09-13 09:00:10|15542.8|15530.8|15541.8|15529.8|15542.8|15530.8|15541.8|15529.8|7
1631523620000|2021-09-13 09:00:20|15540.8|15530.8|15540.8|15529.8|15540.8|15530.8|15540.8|15529.8|1
1631523630000|2021-09-13 09:00:30|15539.8|15528.8|15541.8|15530.8|15541.8|15530.8|15539.8|15528.8|14
1631523640000|2021-09-13 09:00:40|15542.8|15528.8|15540.8|15528.8|15542.8|15528.8|15540.8|15528.8|3
1631523650000|2021-09-13 09:00:50|15541.8|15529.8|15538.8|15526.8|15541.8|15529.8|15538.8|15526.8|27
1631523660000|2021-09-13 09:01:00|15539.8|15525.8|15536.8|15524.8|15539.8|15525.8|15536.8|15524.8|4
1631523670000|2021-09-13 09:01:10|15535.8|15523.8|15536.8|15523.8|15536.8|15523.8|15534.8|15523.8|20
1631523680000|2021-09-13 09:01:20|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|15535.8|15523.8|9
1631523690000|2021-09-13 09:01:30|15536.8||15536.8||15536.8||15536.8||5
1631523700000|2021-09-13 09:01:40|15535.8|15523.8|15535.8|15523.8|15535.8|15524.8|15535.8|15523.8|11
1631523710000|2021-09-13 09:01:50|||||||||1
1631523720000|2021-09-13 09:02:00|15536.8|15524.8|15538.8|15525.8|15538.8|15525.8|15536.8|15524.8|12
1631523730000|2021-09-13 09:02:10||15526.8||15526.8||15526.8||15526.8|0
1631523740000|2021-09-13 09:02:20|15537.8|15525.8|15537.8|15526.8|15537.8|15526.8|15537.8|15525.8|2
1631523770000|2021-09-13 09:02:50||15525.8||15525.8||15525.8||15525.8|0
1631523780000|2021-09-13 09:03:00|||||||||2
1631523800000|2021-09-13 09:03:20||15524.8||15524.8||15524.8||15524.8|0
1631523810000|2021-09-13 09:03:30|15536.8||15536.8||15536.8||15536.8||0
1631523820000|2021-09-13 09:03:40|15537.8|15526.8|15538.8|15526.8|15538.8|15526.8|15537.8|15526.8|13
1631523850000|2021-09-13 09:04:10|15537.8|15525.8|15537.8|15525.8|15537.8|15526.8|15537.8|15525.8|32
1631523860000|2021-09-13 09:04:20|15538.8|15526.8|15538.8|15526.8|15538.8|15526.8|15538.8|15526.8|12
1631523870000|2021-09-13 09:04:30|15537.8|15525.8|15537.8|15525.8|15537.8|15525.8|15536.8|15525.8|5
1631523890000|2021-09-13 09:04:50|15536.8|15524.8|15535.8|15524.8|15536.8|15524.8|15535.8|15524.8|2
1631523900000|2021-09-13 09:05:00|15536.8||15535.8||15536.8||15535.8||3
1631523910000|2021-09-13 09:05:10||15523.8||15523.8||15523.8||15523.8|3
1631523920000|2021-09-13 09:05:20||15524.8||15523.8||15524.8||15523.8|0
1631523940000|2021-09-13 09:05:40|15534.8|15522.8|15535.8|15524.8|15535.8|15524.8|15533.8|15522.8|11
1631523960000|2021-09-13 09:06:00|15536.8||15536.8||15536.8||15536.8||31
1631523970000|2021-09-13 09:06:10|15535.8|15525.8|15536.8|15524.8|15536.8|15525.8|15535.8|15524.8|8
1631523990000|2021-09-13 09:06:30|15535.8||15536.8||15536.8||15535.8||1
1631524130000|2021-09-13 09:08:50|15537.8|15525.8|15537.8|15525.8|15537.8|15525.8|15537.8|15525.8|7
1631524190000|2021-09-13 09:09:50|||||||||1
1631524210000|2021-09-13 09:10:10|15536.8|15526.8|15537.8|15526.8|15537.8|15526.8|15536.8|15526.8|1
1631524220000|2021-09-13 09:10:20||15525.8||15525.8||15525.8||15525.8|1
1631524230000|2021-09-13 09:10:30|15536.8||15536.8||15536.8||15536.8||0
1631524240000|2021-09-13 09:10:40||15524.8||15524.8||15524.8||15524.8|4
1631524260000|2021-09-13 09:11:00|15535.8||15535.8||15535.8||15535.8||0
1631524270000|2021-09-13 09:11:10|15536.8||15536.8||15536.8||15536.8||1
1631524290000|2021-09-13 09:11:30||15525.8||15525.8||15525.8||15525.8|0
1631524300000|2021-09-13 09:11:40|15537.8||15536.8||15537.8||15536.8||1
1631524310000|2021-09-13 09:11:50||15524.8||15524.8||15524.8||15524.8|7
1631524330000|2021-09-13 09:12:10|15535.8||15535.8||15535.8||15535.8||0
1631524350000|2021-09-13 09:12:30|15536.8||15536.8||15536.8||15536.8||0
1631524360000|2021-09-13 09:12:40|||||||||1
1631524370000|2021-09-13 09:12:50|||||||||1
1631524430000|2021-09-13 09:13:50|15537.8|15525.8|15537.8|15525.8|15537.8|15525.8|15536.8|15525.8|8
1631524460000|2021-09-13 09:14:20||15526.8||15526.8||15526.8||15526.8|2
1631524480000|2021-09-13 09:14:40||15525.8||15525.8||15525.8||15525.8|4
1631524500000|2021-09-13 09:15:00|15536.8|15524.8|15535.8|15524.8|15536.8|15524.8|15535.8|15523.8|12
1631524510000|2021-09-13 09:15:10|15536.8|15526.8|15539.8|15527.8|15539.8|15527.8|15536.8|15526.8|24
1631524520000|2021-09-13 09:15:20|15538.8|15528.8|15538.8|15527.8|15538.8|15528.8|15538.8|15527.8|0
1631524530000|2021-09-13 09:15:30|15539.8|15528.8|15540.8|15528.8|15540.8|15528.8|15539.8|15528.8|11
1631524560000|2021-09-13 09:16:00|15539.8|15529.8|15540.8|15528.8|15540.8|15529.8|15539.8|15528.8|1
1631524570000|2021-09-13 09:16:10|15539.8||15539.8||15539.8||15539.8||0
1631524580000|2021-09-13 09:16:20|15540.8|15529.8|15540.8|15529.8|15540.8|15529.8|15540.8|15529.8|18
1631524590000|2021-09-13 09:16:30|15541.8||15540.8||15541.8||15540.8||4
1631524600000|2021-09-13 09:16:40|15539.8|15528.8|15539.8|15527.8|15539.8|15528.8|15539.8|15527.8|43
1631524610000|2021-09-13 09:16:50|||||||||1
1631524630000|2021-09-13 09:17:10|15538.8|15528.8|15539.8|15527.8|15539.8|15528.8|15538.8|15527.8|1
1631524650000|2021-09-13 09:17:30|15538.8||15538.8||15538.8||15538.8||0
1631524660000|2021-09-13 09:17:40||15526.8||15526.8||15526.8||15526.8|5
1631524680000|2021-09-13 09:18:00|15537.8||15537.8||15537.8||15537.8||0
1631524710000|2021-09-13 09:18:30|15538.8||15538.8||15538.8||15538.8||2
1631524730000|2021-09-13 09:18:50|||||||||1
1631524750000|2021-09-13 09:19:10|||||||||1
1631524770000|2021-09-13 09:19:30|15537.8|15525.8|15537.8|15525.8|15537.8|15525.8|15536.8|15525.8|11
1631524780000|2021-09-13 09:19:40|15536.8||15536.8||15536.8||15536.8||0
1631524800000|2021-09-13 09:20:00|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|1
1631524810000|2021-09-13 09:20:10|15538.8||15538.8||15538.8||15538.8||0
1631524820000|2021-09-13 09:20:20|15539.8|15527.8|15539.8|15527.8|15539.8|15527.8|15539.8|15527.8|0
1631524830000|2021-09-13 09:20:30|15540.8|15528.8|15540.8|15528.8|15540.8|15528.8|15540.8|15528.8|1
1631524850000|2021-09-13 09:20:50|||||||||1
1631524880000|2021-09-13 09:21:20|15541.8|15529.8|15541.8|15529.8|15541.8|15529.8|15541.8|15529.8|2
1631524900000|2021-09-13 09:21:40|15542.8|15530.8|15542.8|15530.8|15542.8|15530.8|15542.8|15530.8|3
1631524910000|2021-09-13 09:21:50|15543.8|15531.8|15543.8|15531.8|15543.8|15531.8|15543.8|15531.8|1
1631524920000|2021-09-13 09:22:00|||||||||1
1631524940000|2021-09-13 09:22:20|15542.8|15530.8|15541.8|15530.8|15542.8|15530.8|15541.8|15530.8|3
1631524950000|2021-09-13 09:22:30|15542.8|15531.8|15543.8|15531.8|15543.8|15531.8|15542.8|15531.8|0
1631524960000|2021-09-13 09:22:40|15542.8||15542.8||15542.8||15542.8||1
1631524970000|2021-09-13 09:22:50||15530.8||15530.8||15530.8||15530.8|3
1631524980000|2021-09-13 09:23:00|15541.8||15541.8||15541.8||15541.8||2
1631524990000|2021-09-13 09:23:10|||||||||1
1631525000000|2021-09-13 09:23:20||15529.8||15529.8||15529.8||15529.8|3
1631525010000|2021-09-13 09:23:30|15540.8|15528.8|15539.8|15528.8|15540.8|15528.8|15539.8|15528.8|2
1631525020000|2021-09-13 09:23:40||15527.8||15527.8||15527.8||15527.8|1
1631525040000|2021-09-13 09:24:00||15528.8||15527.8||15528.8||15527.8|2
1631525050000|2021-09-13 09:24:10|15538.8|15528.8|15538.8|15527.8|15538.8|15528.8|15538.8|15527.8|1
1631525070000|2021-09-13 09:24:30|15539.8||15539.8||15539.8||15539.8||2
1631525090000|2021-09-13 09:24:50|||||||||1
1631525110000|2021-09-13 09:25:10|15538.8||15538.8||15538.8||15538.8||0
1631525140000|2021-09-13 09:25:40||15526.8||15526.8||15526.8||15526.8|5
1631525160000|2021-09-13 09:26:00|||||||||1
1631525170000|2021-09-13 09:26:10|15539.8|15527.8|15539.8|15527.8|15539.8|15527.8|15539.8|15527.8|2
1631525180000|2021-09-13 09:26:20|15538.8||15539.8||15539.8||15538.8||2
1631525190000|2021-09-13 09:26:30|||||||||1
1631525200000|2021-09-13 09:26:40|||||||||3
1631525230000|2021-09-13 09:27:10|15538.8||15539.8||15539.8||15538.8||0
1631525250000|2021-09-13 09:27:30|15540.8|15528.8|15540.8|15528.8|15540.8|15528.8|15540.8|15528.8|2
1631525260000|2021-09-13 09:27:40|15539.8|15527.8|15539.8|15527.8|15539.8|15527.8|15539.8|15527.8|1
1631525270000|2021-09-13 09:27:50|15538.8||15538.8||15538.8||15538.8||0
1631525320000|2021-09-13 09:28:40|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|1
1631525330000|2021-09-13 09:28:50|||||||||1
1631525390000|2021-09-13 09:29:50||15527.8||15527.8||15527.8||15527.8|6
1631525420000|2021-09-13 09:30:20|15538.8||15538.8||15538.8||15538.8||0
1631525450000|2021-09-13 09:30:50|15539.8|15528.8|15538.8|15527.8|15539.8|15528.8|15538.8|15527.8|7
1631525460000|2021-09-13 09:31:00|15539.8||15539.8||15539.8||15539.8||0
1631525470000|2021-09-13 09:31:10|15538.8||15538.8||15538.8||15538.8||0
1631525490000|2021-09-13 09:31:30|15539.8||15539.8||15539.8||15539.8||0
1631525500000|2021-09-13 09:31:40|15540.8|15529.8|15540.8|15529.8|15540.8|15529.8|15540.8|15529.8|6
1631525510000|2021-09-13 09:31:50|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|2
1631525540000|2021-09-13 09:32:20|15540.8|15529.8|15540.8|15529.8|15540.8|15529.8|15540.8|15529.8|5
1631525560000|2021-09-13 09:32:40|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|2
1631525570000|2021-09-13 09:32:50||15527.8||15527.8||15527.8||15527.8|0
1631525580000|2021-09-13 09:33:00|15540.8|15528.8|15539.8|15528.8|15540.8|15528.8|15539.8|15528.8|0
1631525630000|2021-09-13 09:33:50|||||||||1
1631525650000|2021-09-13 09:34:10|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|2
1631525660000|2021-09-13 09:34:20|||||||||1
1631525690000|2021-09-13 09:34:50|15536.8|15526.8|15536.8|15525.8|15537.8|15526.8|15536.8|15525.8|6
1631525700000|2021-09-13 09:35:00|15537.8|15524.8|15535.8|15524.8|15537.8|15524.8|15535.8|15524.8|8
1631525710000|2021-09-13 09:35:10|15536.8|15525.8|15536.8|15525.8|15537.8|15525.8|15536.8|15525.8|5
1631525720000|2021-09-13 09:35:20|15537.8||15537.8||15537.8||15536.8||5
1631525730000|2021-09-13 09:35:30||15526.8||15526.8||15526.8||15526.8|0
1631525750000|2021-09-13 09:35:50|15538.8|15527.8|15537.8|15526.8|15538.8|15527.8|15537.8|15525.8|12
1631525790000|2021-09-13 09:36:30|15536.8|15525.8|15536.8|15524.8|15537.8|15525.8|15536.8|15524.8|10
1631525800000|2021-09-13 09:36:40|15535.8||15535.8||15535.8||15535.8||1
1631525820000|2021-09-13 09:37:00|15536.8||15536.8||15536.8||15535.8||7
1631525830000|2021-09-13 09:37:10|15535.8|15523.8|15534.8|15523.8|15535.8|15523.8|15534.8|15523.8|5
1631525840000|2021-09-13 09:37:20|15535.8|15524.8|15536.8|15524.8|15536.8|15524.8|15534.8|15523.8|7
1631525850000|2021-09-13 09:37:30|15535.8||15535.8||15535.8||15535.8||3
1631525860000|2021-09-13 09:37:40|15536.8||15535.8||15536.8||15535.8||4
1631525880000|2021-09-13 09:38:00|15536.8||15536.8||15536.8||15536.8||3
1631525900000|2021-09-13 09:38:20|15535.8|15523.8|15534.8|15523.8|15535.8|15523.8|15534.8|15523.8|6
1631525910000|2021-09-13 09:38:30|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|0
1631525920000|2021-09-13 09:38:40|15534.8|15523.8|15534.8|15523.8|15534.8|15523.8|15534.8|15523.8|3
1631525930000|2021-09-13 09:38:50|15535.8|15524.8|15534.8|15523.8|15535.8|15524.8|15534.8|15523.8|3
1631525940000|2021-09-13 09:39:00|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|1
1631525950000|2021-09-13 09:39:10|||||||||1
1631525960000|2021-09-13 09:39:20|15534.8|15523.8|15535.8|15524.8|15535.8|15524.8|15534.8|15522.8|18
1631525970000|2021-09-13 09:39:30|||||||||1
1631525990000|2021-09-13 09:39:50|15536.8||15536.8||15536.8||15536.8||3
1631526000000|2021-09-13 09:40:00|15535.8|15523.8|15534.8|15523.8|15535.8|15523.8|15533.8|15522.8|26
1631526010000|2021-09-13 09:40:10|15533.8|15522.8|15534.8|15523.8|15535.8|15523.8|15533.8|15522.8|17
1631526020000|2021-09-13 09:40:20|15535.8||15534.8||15535.8||15534.8||11
1631526030000|2021-09-13 09:40:30|15535.8||15534.8||15535.8||15534.8||5
1631526050000|2021-09-13 09:40:50|||||||||1
1631526070000|2021-09-13 09:41:10|||||||||1
1631526080000|2021-09-13 09:41:20|||||||||1
1631526090000|2021-09-13 09:41:30|15535.8||15534.8||15535.8||15534.8||10
1631526100000|2021-09-13 09:41:40|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|6
1631526110000|2021-09-13 09:41:50|||||||||2
1631526120000|2021-09-13 09:42:00|15536.8|15525.8|15536.8|15524.8|15536.8|15525.8|15536.8|15524.8|2
1631526130000|2021-09-13 09:42:10||15525.8||15525.8||15525.8||15525.8|1
1631526140000|2021-09-13 09:42:20|15537.8|15526.8|15536.8|15525.8|15537.8|15526.8|15536.8|15525.8|5
1631526150000|2021-09-13 09:42:30|||||||||6
1631526160000|2021-09-13 09:42:40|||||||||1
1631526170000|2021-09-13 09:42:50|||||||||2
1631526180000|2021-09-13 09:43:00|||||||||1
1631526210000|2021-09-13 09:43:30|||||||||1
1631526220000|2021-09-13 09:43:40|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|15536.8|15526.8|6
1631526230000|2021-09-13 09:43:50|15536.8|15525.8|15536.8|15525.8|15537.8|15525.8|15536.8|15525.8|7
1631526240000|2021-09-13 09:44:00|||||||||1
1631526260000|2021-09-13 09:44:20|15537.8||15537.8||15537.8||15537.8||2
1631526270000|2021-09-13 09:44:30|15536.8||15536.8||15536.8||15536.8||4
1631526280000|2021-09-13 09:44:40|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|5
1631526300000|2021-09-13 09:45:00|15536.8|15525.8|15536.8|15525.8|15537.8|15525.8|15536.8|15525.8|8
1631526320000|2021-09-13 09:45:20|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|1
1631526340000|2021-09-13 09:45:40|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|4
1631526350000|2021-09-13 09:45:50|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|3
1631526360000|2021-09-13 09:46:00|15538.8||15538.8||15538.8||15538.8||1
1631526370000|2021-09-13 09:46:10|15537.8||15537.8||15537.8||15537.8||0
1631526380000|2021-09-13 09:46:20|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|6
1631526400000|2021-09-13 09:46:40|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|3
1631526410000|2021-09-13 09:46:50|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|2
1631526420000|2021-09-13 09:47:00|||||||||3
1631526430000|2021-09-13 09:47:10|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|15537.8|15525.8|7
1631526450000|2021-09-13 09:47:30|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|5
1631526460000|2021-09-13 09:47:40|||||||||3
1631526470000|2021-09-13 09:47:50|||||||||1
1631526480000|2021-09-13 09:48:00|15537.8|15526.8|15536.8|15525.8|15537.8|15526.8|15536.8|15524.8|9
1631526490000|2021-09-13 09:48:10|15535.8|15524.8|15536.8|15524.8|15536.8|15524.8|15535.8|15524.8|6
1631526510000|2021-09-13 09:48:30|15535.8||15535.8||15536.8||15535.8||12
1631526530000|2021-09-13 09:48:50|||||||||2
1631526540000|2021-09-13 09:49:00|||||||||4
1631526550000|2021-09-13 09:49:10|15534.8|15522.8|15535.8|15524.8|15535.8|15524.8|15534.8|15522.8|172
1631526570000|2021-09-13 09:49:30|||||||||1
1631526590000|2021-09-13 09:49:50|15534.8|15522.8|15534.8|15523.8|15535.8|15523.8|15534.8|15522.8|47
1631526600000|2021-09-13 09:50:00|15535.8|15522.8|15535.8|15524.8|15535.8|15524.8|15535.8|15522.8|46
1631526610000|2021-09-13 09:50:10|15534.8|15522.8|15535.8|15523.8|15535.8|15523.8|15534.8|15522.8|43
1631526620000|2021-09-13 09:50:20|15536.8|15524.8|15535.8|15524.8|15536.8|15525.8|15535.8|15524.8|17
1631526630000|2021-09-13 09:50:30|15536.8||15536.8||15536.8||15536.8||2
1631526640000|2021-09-13 09:50:40||15525.8||15525.8||15525.8||15525.8|0
1631526650000|2021-09-13 09:50:50|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|5
1631526660000|2021-09-13 09:51:00|15536.8||15535.8||15536.8||15535.8||3
1631526680000|2021-09-13 09:51:20|15536.8||15535.8||15536.8||15535.8||5
1631526700000|2021-09-13 09:51:40|15536.8|15523.8|15535.8|15524.8|15536.8|15524.8|15535.8|15523.8|10
1631526710000|2021-09-13 09:51:50||15523.8||15524.8||15524.8||15523.8|2
1631526720000|2021-09-13 09:52:00|15536.8|15523.8|15535.8|15523.8|15536.8|15524.8|15535.8|15523.8|9
1631526730000|2021-09-13 09:52:10|15534.8|15524.8|15534.8|15523.8|15535.8|15524.8|15534.8|15523.8|19
1631526740000|2021-09-13 09:52:20|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|15534.8|15524.8|19
1631526760000|2021-09-13 09:52:40|15534.8|15523.8|15534.8|15523.8|15535.8|15523.8|15534.8|15523.8|9
1631526780000|2021-09-13 09:53:00|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|15534.8|15524.8|14
1631526810000|2021-09-13 09:53:30||15523.8||15524.8||15524.8||15523.8|16
1631526820000|2021-09-13 09:53:40|||||||||1
1631526840000|2021-09-13 09:54:00|15536.8||15535.8||15536.8||15535.8||5
1631526860000|2021-09-13 09:54:20|||||||||1
1631526880000|2021-09-13 09:54:40|15536.8||15536.8||15536.8||15536.8||1
1631526900000|2021-09-13 09:55:00|15535.8|15525.8|15535.8|15524.8|15535.8|15525.8|15535.8|15524.8|7
1631526910000|2021-09-13 09:55:10|||||||||1
1631526920000|2021-09-13 09:55:20|15536.8|15523.8|15534.8|15523.8|15536.8|15524.8|15534.8|15523.8|23
1631526930000|2021-09-13 09:55:30|15535.8||15535.8||15535.8||15535.8||3
1631526950000|2021-09-13 09:55:50|||||||||1
1631526980000|2021-09-13 09:56:20|||||||||1
1631526990000|2021-09-13 09:56:30|||||||||1
1631527010000|2021-09-13 09:56:50||15524.8||15524.8||15524.8||15524.8|3
1631527020000|2021-09-13 09:57:00|||||||||1
1631527030000|2021-09-13 09:57:10|||||||||7
1631527040000|2021-09-13 09:57:20|15536.8|15523.8|15535.8|15524.8|15536.8|15524.8|15535.8|15523.8|7
1631527050000|2021-09-13 09:57:30|||||||||1
1631527060000|2021-09-13 09:57:40|15536.8||15535.8||15536.8||15535.8||3
1631527070000|2021-09-13 09:57:50|15536.8|15523.8|15535.8|15524.8|15536.8|15524.8|15535.8|15523.8|8
1631527080000|2021-09-13 09:58:00|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|2
1631527090000|2021-09-13 09:58:10|||||||||4
1631527100000|2021-09-13 09:58:20||15524.8||15525.8||15525.8||15524.8|1
1631527110000|2021-09-13 09:58:30|||||||||1
1631527120000|2021-09-13 09:58:40|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|4
1631527130000|2021-09-13 09:58:50|15536.8||15536.8||15536.8||15536.8||1
1631527150000|2021-09-13 09:59:10|15535.8||15535.8||15535.8||15535.8||4
1631527160000|2021-09-13 09:59:20|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|4
1631527190000|2021-09-13 09:59:50|||||||||1
1631527200000|2021-09-13 10:00:00|15537.8|15524.8|15536.8|15524.8|15537.8|15524.8|15536.8|15524.8|11
1631527210000|2021-09-13 10:00:10|15535.8|15525.8|15535.8|15524.8|15535.8|15525.8|15535.8|15524.8|6
1631527220000|2021-09-13 10:00:20|15536.8||15535.8||15536.8||15535.8||24
1631527240000|2021-09-13 10:00:40|||||||||1
1631527260000|2021-09-13 10:01:00|15536.8|15523.8|15535.8|15524.8|15536.8|15524.8|15535.8|15523.8|8
1631527280000|2021-09-13 10:01:20|||||||||1
1631527290000|2021-09-13 10:01:30|15536.8||15535.8||15536.8||15535.8||7
1631527300000|2021-09-13 10:01:40|15536.8||15535.8||15536.8||15535.8||9
1631527310000|2021-09-13 10:01:50|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|2
1631527320000|2021-09-13 10:02:00|15537.8||15536.8||15537.8||15536.8||15
1631527340000|2021-09-13 10:02:20|15537.8|15524.8|15535.8|15524.8|15537.8|15524.8|15535.8|15524.8|10
1631527360000|2021-09-13 10:02:40|15536.8||15535.8||15536.8||15535.8||13
1631527370000|2021-09-13 10:02:50|||||||||3
1631527380000|2021-09-13 10:03:00|15536.8|15523.8|15535.8|15524.8|15536.8|15524.8|15535.8|15523.8|9
1631527400000|2021-09-13 10:03:20|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|3
1631527430000|2021-09-13 10:03:50|||||||||9
1631527440000|2021-09-13 10:04:00|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|3
1631527450000|2021-09-13 10:04:10|15536.8|15523.8|15536.8|15524.8|15536.8|15524.8|15536.8|15523.8|8
1631527470000|2021-09-13 10:04:30|||||||||1
1631527480000|2021-09-13 10:04:40||15525.8||15524.8||15525.8||15524.8|2
1631527490000|2021-09-13 10:04:50|15535.8|15523.8|15535.8|15524.8|15535.8|15524.8|15535.8|15523.8|9
1631527500000|2021-09-13 10:05:00|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|5
1631527510000|2021-09-13 10:05:10|||||||||1
1631527540000|2021-09-13 10:05:40|||||||||1
1631527550000|2021-09-13 10:05:50|15535.8|15524.8|15535.8|15524.8|15536.8|15524.8|15535.8|15523.8|22
1631527560000|2021-09-13 10:06:00|15536.8||15535.8||15536.8||15535.8||8
1631527570000|2021-09-13 10:06:10|15536.8|15523.8|15535.8|15524.8|15536.8|15524.8|15535.8|15523.8|5
1631527580000|2021-09-13 10:06:20|15536.8|15523.8|15535.8|15524.8|15536.8|15524.8|15535.8|15523.8|7
1631527590000|2021-09-13 10:06:30|||||||||1
1631527600000|2021-09-13 10:06:40|15536.8||15535.8||15536.8||15535.8||4
1631527610000|2021-09-13 10:06:50|15536.8|15523.8|15535.8|15524.8|15536.8|15524.8|15535.8|15523.8|11
1631527620000|2021-09-13 10:07:00|15536.8|15523.8|15535.8|15524.8|15536.8|15524.8|15535.8|15523.8|13
1631527630000|2021-09-13 10:07:10|15536.8|15523.8|15535.8|15524.8|15536.8|15524.8|15535.8|15523.8|8
1631527640000|2021-09-13 10:07:20|15536.8||15535.8||15536.8||15535.8||16
1631527650000|2021-09-13 10:07:30|15536.8|15525.8|15538.8|15527.8|15538.8|15527.8|15535.8|15525.8|44
1631527660000|2021-09-13 10:07:40|15539.8|15528.8|15539.8|15527.8|15539.8|15528.8|15539.8|15527.8|9
1631527670000|2021-09-13 10:07:50|15540.8|15529.8|15540.8|15529.8|15541.8|15529.8|15540.8|15529.8|7
1631527680000|2021-09-13 10:08:00|15541.8||15541.8||15541.8||15541.8||2
1631527690000|2021-09-13 10:08:10||15530.8||15530.8||15530.8||15529.8|1
1631527700000|2021-09-13 10:08:20|15542.8|15531.8|15542.8|15531.8|15542.8|15531.8|15542.8|15531.8|2
1631527720000|2021-09-13 10:08:40|15543.8||15543.8||15543.8||15543.8||2
1631527730000|2021-09-13 10:08:50|15542.8||15542.8||15542.8||15542.8||1
1631527740000|2021-09-13 10:09:00|15543.8||15543.8||15543.8||15543.8||1
1631527750000|2021-09-13 10:09:10|||||||||1
1631527760000|2021-09-13 10:09:20|||||||||1
1631527790000|2021-09-13 10:09:50|||||||||4
1631527800000|2021-09-13 10:10:00|15544.8|15532.8|15543.8|15532.8|15544.8|15533.8|15543.8|15531.8|8
1631527820000|2021-09-13 10:10:20|15544.8|15531.8|15543.8|15532.8|15544.8|15532.8|15543.8|15531.8|11
1631527830000|2021-09-13 10:10:30||15531.8||15532.8||15532.8||15531.8|6
1631527840000|2021-09-13 10:10:40||15531.8||15532.8||15532.8||15531.8|3
1631527860000|2021-09-13 10:11:00|15542.8|15531.8|15543.8|15532.8|15543.8|15532.8|15542.8|15531.8|4
1631527870000|2021-09-13 10:11:10|15542.8|15531.8|15542.8|15531.8|15542.8|15531.8|15542.8|15531.8|2
1631527880000|2021-09-13 10:11:20|15543.8|15532.8|15543.8|15532.8|15543.8|15532.8|15543.8|15532.8|1
1631527890000|2021-09-13 10:11:30|15542.8|15531.8|15542.8|15531.8|15542.8|15531.8|15542.8|15531.8|2
1631527900000|2021-09-13 10:11:40|15543.8|15532.8|15542.8|15531.8|15543.8|15532.8|15542.8|15531.8|7
1631527910000|2021-09-13 10:11:50|15543.8|15532.8|15543.8|15532.8|15543.8|15532.8|15543.8|15532.8|1
1631527920000|2021-09-13 10:12:00||15531.8||15532.8||15532.8||15531.8|3
1631527930000|2021-09-13 10:12:10|15544.8||15544.8||15544.8||15544.8||2
1631527950000|2021-09-13 10:12:30|15543.8||15543.8||15543.8||15543.8||1
1631527960000|2021-09-13 10:12:40|15544.8||15544.8||15544.8||15544.8||0
1631527970000|2021-09-13 10:12:50|15543.8||15543.8||15543.8||15543.8||1
1631528000000|2021-09-13 10:13:20|||||||||1
1631528010000|2021-09-13 10:13:30|15542.8|15531.8|15542.8|15531.8|15543.8|15532.8|15542.8|15531.8|6
1631528020000|2021-09-13 10:13:40|15543.8|15532.8|15543.8|15532.8|15543.8|15532.8|15543.8|15531.8|5
1631528030000|2021-09-13 10:13:50||15531.8||15532.8||15532.8||15531.8|4
1631528040000|2021-09-13 10:14:00|||||||||1
1631528050000|2021-09-13 10:14:10|||||||||1
1631528060000|2021-09-13 10:14:20|||||||||1
1631528070000|2021-09-13 10:14:30|15544.8|15533.8|15544.8|15533.8|15544.8|15533.8|15544.8|15533.8|2
1631528080000|2021-09-13 10:14:40||15532.8||15532.8||15532.8||15532.8|3
1631528100000|2021-09-13 10:15:00|15542.8|15530.8|15542.8|15530.8|15542.8|15531.8|15542.8|15530.8|29
1631528150000|2021-09-13 10:15:50|15543.8|15531.8|15543.8|15531.8|15543.8|15531.8|15543.8|15531.8|2
1631528160000|2021-09-13 10:16:00|15542.8||15542.8||15542.8||15542.8||0
1631528200000|2021-09-13 10:16:40|15543.8||15543.8||15543.8||15543.8||1
1631528210000|2021-09-13 10:16:50|15542.8||15542.8||15542.8||15542.8||0
1631528250000|2021-09-13 10:17:30|15543.8|15532.8|15543.8|15532.8|15543.8|15532.8|15543.8|15532.8|1
1631528280000|2021-09-13 10:18:00|15544.8|15533.8|15544.8|15532.8|15544.8|15533.8|15544.8|15532.8|5
1631528290000|2021-09-13 10:18:10||15533.8||15532.8||15533.8||15532.8|0
1631528310000|2021-09-13 10:18:30||15533.8||15533.8||15533.8||15533.8|0
1631528330000|2021-09-13 10:18:50|||||||||1
1631528340000|2021-09-13 10:19:00|15545.8||15545.8||15545.8||15545.8||19
1631528350000|2021-09-13 10:19:10|15544.8||15545.8||15545.8||15544.8||0
1631528360000|2021-09-13 10:19:20|15544.8||15544.8||15544.8||15544.8||0
1631528410000|2021-09-13 10:20:10|15545.8|15535.8|15547.8|15536.8|15548.8|15536.8|15545.8|15535.8|86
1631528420000|2021-09-13 10:20:20|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|7
1631528440000|2021-09-13 10:20:40||15534.8||15535.8||15535.8||15534.8|3
1631528450000|2021-09-13 10:20:50|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|5
1631528460000|2021-09-13 10:21:00|15548.8|15535.8|15548.8|15537.8|15548.8|15537.8|15548.8|15535.8|113
1631528470000|2021-09-13 10:21:10|15549.8|15538.8|15547.8|15536.8|15549.8|15538.8|15547.8|15536.8|60
1631528480000|2021-09-13 10:21:20|15548.8|15535.8|15547.8|15535.8|15548.8|15536.8|15547.8|15535.8|13
1631528500000|2021-09-13 10:21:40||15536.8||15536.8||15536.8||15535.8|28
1631528510000|2021-09-13 10:21:50|15548.8||15547.8||15548.8||15547.8||28
1631528520000|2021-09-13 10:22:00|15549.8|15537.8|15548.8|15537.8|15549.8|15537.8|15548.8|15537.8|21
1631528530000|2021-09-13 10:22:10|15549.8|15538.8|15548.8|15536.8|15549.8|15538.8|15548.8|15536.8|36
1631528540000|2021-09-13 10:22:20|15549.8|15537.8|15549.8|15537.8|15549.8|15537.8|15549.8|15537.8|7
1631528590000|2021-09-13 10:23:10||15538.8||15538.8||15538.8||15538.8|0
1631528600000|2021-09-13 10:23:20||15537.8||15538.8||15538.8||15537.8|6
1631528610000|2021-09-13 10:23:30|15548.8|15537.8|15548.8|15537.8|15548.8|15537.8|15548.8|15536.8|3
1631528620000|2021-09-13 10:23:40||15536.8||15536.8||15536.8||15536.8|1
1631528630000|2021-09-13 10:23:50||15537.8||15537.8||15537.8||15537.8|0
1631528640000|2021-09-13 10:24:00||15536.8||15536.8||15536.8||15536.8|5
1631528650000|2021-09-13 10:24:10|15547.8||15547.8||15547.8||15547.8||0
1631528680000|2021-09-13 10:24:40|15548.8||15547.8||15548.8||15547.8||2
1631528700000|2021-09-13 10:25:00|15548.8||15548.8||15548.8||15548.8||2
1631528710000|2021-09-13 10:25:10|15547.8||15548.8||15548.8||15547.8||1
1631528740000|2021-09-13 10:25:40|15547.8||15548.8||15548.8||15547.8||1
1631528750000|2021-09-13 10:25:50|15547.8|15537.8|15547.8|15536.8|15548.8|15537.8|15547.8|15536.8|2
1631528770000|2021-09-13 10:26:10|||||||||1
1631528780000|2021-09-13 10:26:20|15548.8||15547.8||15548.8||15547.8||7
1631528790000|2021-09-13 10:26:30|15548.8||15547.8||15548.8||15547.8||4
1631528810000|2021-09-13 10:26:50|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|9
1631528830000|2021-09-13 10:27:10|||||||||1
1631528840000|2021-09-13 10:27:20|15545.8|15534.8|15543.8|15532.8|15545.8|15534.8|15543.8|15532.8|8
1631528860000|2021-09-13 10:27:40|15544.8|15533.8|15543.8|15532.8|15544.8|15533.8|15543.8|15532.8|6
1631528880000|2021-09-13 10:28:00|15544.8|15533.8|15543.8|15532.8|15544.8|15533.8|15543.8|15532.8|10
1631528890000|2021-09-13 10:28:10|||||||||1
1631528900000|2021-09-13 10:28:20|||||||||2
1631528910000|2021-09-13 10:28:30|15544.8||15544.8||15544.8||15544.8||5
1631528920000|2021-09-13 10:28:40|15543.8||15543.8||15543.8||15543.8||0
1631528930000|2021-09-13 10:28:50|15544.8||15544.8||15544.8||15543.8||2
1631528940000|2021-09-13 10:29:00|||||||||2
1631528950000|2021-09-13 10:29:10|15543.8|15533.8|15543.8|15532.8|15544.8|15533.8|15543.8|15532.8|0
1631528960000|2021-09-13 10:29:20|||||||||2
1631528970000|2021-09-13 10:29:30|15544.8|15533.8|15545.8|15533.8|15545.8|15533.8|15543.8|15533.8|13
1631528980000|2021-09-13 10:29:40|15544.8||15544.8||15545.8||15544.8||1
1631528990000|2021-09-13 10:29:50||15532.8||15532.8||15532.8||15532.8|1
1631529000000|2021-09-13 10:30:00||15533.8||15532.8||15533.8||15532.8|0
1631529010000|2021-09-13 10:30:10||15533.8||15532.8||15533.8||15532.8|3
1631529040000|2021-09-13 10:30:40|15543.8||15543.8||15543.8||15543.8||0
1631529060000|2021-09-13 10:31:00|15544.8|15533.8|15543.8|15532.8|15544.8|15533.8|15543.8|15532.8|4
1631529070000|2021-09-13 10:31:10|15544.8||15543.8||15544.8||15543.8||0
1631529080000|2021-09-13 10:31:20|||||||||4
1631529100000|2021-09-13 10:31:40|15544.8||15544.8||15544.8||15544.8||6
1631529110000|2021-09-13 10:31:50|15543.8|15533.8|15544.8|15533.8|15544.8|15533.8|15543.8|15533.8|1
1631529150000|2021-09-13 10:32:30||15532.8||15532.8||15532.8||15532.8|5
1631529170000|2021-09-13 10:32:50|||||||||1
1631529180000|2021-09-13 10:33:00|||||||||1
1631529190000|2021-09-13 10:33:10|15545.8|15533.8|15545.8|15534.8|15545.8|15534.8|15545.8|15533.8|3
1631529200000|2021-09-13 10:33:20||15533.8||15533.8||15533.8||15533.8|2
1631529210000|2021-09-13 10:33:30|15546.8|15534.8|15546.8|15535.8|15546.8|15535.8|15546.8|15534.8|5
1631529220000|2021-09-13 10:33:40||15534.8||15535.8||15535.8||15534.8|1
1631529290000|2021-09-13 10:34:50|||||||||3
1631529310000|2021-09-13 10:35:10|15547.8||15547.8||15547.8||15547.8||0
1631529320000|2021-09-13 10:35:20|15546.8|15536.8|15546.8|15535.8|15546.8|15536.8|15546.8|15535.8|9
1631529330000|2021-09-13 10:35:30|15547.8||15547.8||15547.8||15547.8||3
1631529340000|2021-09-13 10:35:40|15546.8|15536.8|15546.8|15535.8|15546.8|15536.8|15546.8|15535.8|2
1631529390000|2021-09-13 10:36:30|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|3
1631529400000|2021-09-13 10:36:40|15546.8|15535.8|15547.8|15535.8|15547.8|15536.8|15546.8|15535.8|5
1631529410000|2021-09-13 10:36:50|||||||||1
1631529420000|2021-09-13 10:37:00|15548.8|15536.8|15548.8|15536.8|15548.8|15536.8|15548.8|15536.8|4
1631529430000|2021-09-13 10:37:10|15547.8||15547.8||15547.8||15547.8||0
1631529440000|2021-09-13 10:37:20||15535.8||15536.8||15536.8||15535.8|9
1631529460000|2021-09-13 10:37:40||15535.8||15535.8||15536.8||15535.8|1
1631529470000|2021-09-13 10:37:50||15536.8||15535.8||15536.8||15535.8|2
1631529490000|2021-09-13 10:38:10|15546.8|15536.8|15547.8|15535.8|15547.8|15536.8|15546.8|15535.8|10
1631529510000|2021-09-13 10:38:30|15546.8||15546.8||15546.8||15546.8||0
1631529520000|2021-09-13 10:38:40|15547.8|15536.8|15547.8|15536.8|15548.8|15536.8|15547.8|15536.8|12
1631529530000|2021-09-13 10:38:50||15535.8||15535.8||15535.8||15535.8|20
1631529560000|2021-09-13 10:39:20||15536.8||15536.8||15536.8||15536.8|1
1631529570000|2021-09-13 10:39:30|||||||||1
1631529580000|2021-09-13 10:39:40|15548.8|15535.8|15548.8|15536.8|15548.8|15536.8|15548.8|15535.8|9
1631529590000|2021-09-13 10:39:50|15549.8|15537.8|15549.8|15538.8|15550.8|15538.8|15548.8|15537.8|21
1631529600000|2021-09-13 10:40:00||15537.8||15538.8||15538.8||15537.8|8
1631529610000|2021-09-13 10:40:10|||||||||1
1631529620000|2021-09-13 10:40:20|||||||||1
1631529630000|2021-09-13 10:40:30|15550.8|15539.8|15550.8|15539.8|15550.8|15539.8|15550.8|15538.8|12
1631529640000|2021-09-13 10:40:40|15551.8||15551.8||15551.8||15550.8||16
1631529650000|2021-09-13 10:40:50|15550.8||15550.8||15550.8||15550.8||0
1631529660000|2021-09-13 10:41:00||15538.8||15539.8||15539.8||15538.8|13
1631529680000|2021-09-13 10:41:20|15551.8|15538.8|15550.8|15539.8|15551.8|15539.8|15550.8|15538.8|12
1631529690000|2021-09-13 10:41:30|15551.8|15540.8|15551.8|15540.8|15551.8|15540.8|15551.8|15540.8|13
1631529700000|2021-09-13 10:41:40|15550.8|15539.8|15551.8|15539.8|15551.8|15539.8|15550.8|15538.8|39
1631529720000|2021-09-13 10:42:00|15550.8|15540.8|15551.8|15540.8|15551.8|15540.8|15550.8|15540.8|9
1631529740000|2021-09-13 10:42:20||15539.8||15539.8||15540.8||15539.8|12
1631529750000|2021-09-13 10:42:30||15540.8||15540.8||15540.8||15539.8|2
1631529760000|2021-09-13 10:42:40|||||||||1
1631529780000|2021-09-13 10:43:00||15539.8||15539.8||15539.8||15539.8|10
1631529790000|2021-09-13 10:43:10|15550.8|15540.8|15550.8|15538.8|15551.8|15540.8|15550.8|15538.8|25
1631529800000|2021-09-13 10:43:20||15539.8||15538.8||15539.8||15538.8|1
1631529820000|2021-09-13 10:43:40|15549.8|15537.8|15549.8|15537.8|15549.8|15538.8|15549.8|15537.8|9
1631529840000|2021-09-13 10:44:00|15550.8|15538.8|15549.8|15538.8|15550.8|15538.8|15549.8|15538.8|4
1631529860000|2021-09-13 10:44:20|15550.8||15549.8||15550.8||15549.8||2
1631529910000|2021-09-13 10:45:10|||||||||1
1631529930000|2021-09-13 10:45:30|||||||||3
1631529940000|2021-09-13 10:45:40|||||||||1
1631529970000|2021-09-13 10:46:10|||||||||4
1631529980000|2021-09-13 10:46:20||15537.8||15537.8||15537.8||15537.8|1
1631529990000|2021-09-13 10:46:30|15548.8||15548.8||15548.8||15548.8||11
1631530020000|2021-09-13 10:47:00|15549.8|15538.8|15549.8|15538.8|15549.8|15538.8|15549.8|15538.8|14
1631530030000|2021-09-13 10:47:10|15550.8|15537.8|15550.8|15539.8|15550.8|15539.8|15550.8|15537.8|13
1631530040000|2021-09-13 10:47:20||15538.8||15539.8||15539.8||15538.8|5
1631530050000|2021-09-13 10:47:30||15538.8||15538.8||15538.8||15538.8|7
1631530060000|2021-09-13 10:47:40|||||||||1
1631530070000|2021-09-13 10:47:50||15539.8||15539.8||15539.8||15539.8|7
1631530090000|2021-09-13 10:48:10||15538.8||15538.8||15538.8||15538.8|3
1631530100000|2021-09-13 10:48:20||15539.8||15539.8||15539.8||15539.8|0
1631530140000|2021-09-13 10:49:00|15549.8|15538.8|15549.8|15538.8|15549.8|15538.8|15549.8|15538.8|19
1631530150000|2021-09-13 10:49:10||15537.8||15538.8||15538.8||15537.8|12
1631530160000|2021-09-13 10:49:20|15548.8|15537.8|15548.8|15537.8|15548.8|15538.8|15548.8|15537.8|10
1631530170000|2021-09-13 10:49:30|15549.8|15538.8|15549.8|15538.8|15549.8|15538.8|15549.8|15538.8|9
1631530190000|2021-09-13 10:49:50||15537.8||15538.8||15538.8||15537.8|5
1631530320000|2021-09-13 10:52:00|15550.8|15539.8|15550.8|15539.8|15550.8|15539.8|15550.8|15538.8|4
1631530330000|2021-09-13 10:52:10|15549.8|15538.8|15551.8|15540.8|15551.8|15540.8|15549.8|15538.8|111
1631530340000|2021-09-13 10:52:20|||||||||4
1631530350000|2021-09-13 10:52:30||15539.8||15539.8||15539.8||15539.8|3
1631530370000|2021-09-13 10:52:50|15550.8||15550.8||15550.8||15550.8||0
1631530390000|2021-09-13 10:53:10|15549.8|15538.8|15549.8|15538.8|15549.8|15538.8|15549.8|15538.8|1
1631530470000|2021-09-13 10:54:30|15548.8|15537.8|15548.8|15536.8|15548.8|15537.8|15548.8|15536.8|2
1631530490000|2021-09-13 10:54:50||15537.8||15537.8||15537.8||15537.8|0
1631530500000|2021-09-13 10:55:00|15549.8|15538.8|15549.8|15537.8|15549.8|15538.8|15549.8|15537.8|3
1631530540000|2021-09-13 10:55:40|15548.8|15536.8|15548.8|15536.8|15548.8|15537.8|15548.8|15536.8|0
1631530550000|2021-09-13 10:55:50||15537.8||15536.8||15537.8||15536.8|0
1631530560000|2021-09-13 10:56:00||15537.8||15537.8||15537.8||15536.8|0
1631530580000|2021-09-13 10:56:20||15536.8||15536.8||15536.8||15536.8|0
1631530590000|2021-09-13 10:56:30||15537.8||15537.8||15537.8||15537.8|0
1631530600000|2021-09-13 10:56:40||15536.8||15536.8||15536.8||15536.8|0
1631530610000|2021-09-13 10:56:50||15537.8||15537.8||15537.8||15537.8|0
1631530620000|2021-09-13 10:57:00||15536.8||15536.8||15536.8||15536.8|0
1631530650000|2021-09-13 10:57:30||15537.8||15537.8||15537.8||15537.8|0
1631530680000|2021-09-13 10:58:00|15549.8||15549.8||15549.8||15549.8||2
1631530700000|2021-09-13 10:58:20||15538.8||15538.8||15538.8||15538.8|0
1631530710000|2021-09-13 10:58:30|15548.8|15537.8|15548.8|15537.8|15548.8|15537.8|15548.8|15537.8|1
1631530720000|2021-09-13 10:58:40|15549.8||15549.8||15549.8||15548.8||1
1631530730000|2021-09-13 10:58:50|15548.8||15549.8||15549.8||15548.8||0
1631530740000|2021-09-13 10:59:00|15548.8||15549.8||15549.8||15548.8||0
1631530790000|2021-09-13 10:59:50|15548.8||15548.8||15548.8||15548.8||0
1631530800000|2021-09-13 11:00:00|15549.8|15538.8|15549.8|15538.8|15549.8|15538.8|15549.8|15538.8|0
1631530810000|2021-09-13 11:00:10||15537.8||15537.8||15537.8||15537.8|1
1631530860000|2021-09-13 11:01:00|15548.8|15536.8|15548.8|15536.8|15548.8|15536.8|15548.8|15536.8|0
1631530870000|2021-09-13 11:01:10|15547.8||15547.8||15547.8||15547.8||0
1631530900000|2021-09-13 11:01:40|15546.8|15535.8|15546.8|15534.8|15546.8|15535.8|15546.8|15534.8|9
1631530910000|2021-09-13 11:01:50|15545.8||15546.8||15546.8||15545.8||0
1631530920000|2021-09-13 11:02:00|15545.8||15545.8||15545.8||15545.8||0
1631530950000|2021-09-13 11:02:30||15533.8||15533.8||15533.8||15533.8|2
1631530960000|2021-09-13 11:02:40|15544.8||15544.8||15544.8||15544.8||0
1631531020000|2021-09-13 11:03:40|15543.8|15532.8|15544.8|15532.8|15544.8|15532.8|15543.8|15532.8|3
1631531030000|2021-09-13 11:03:50|15543.8|15531.8|15542.8|15531.8|15543.8|15531.8|15542.8|15531.8|4
1631531040000|2021-09-13 11:04:00||15530.8||15531.8||15531.8||15530.8|10
1631531060000|2021-09-13 11:04:20|15541.8|15530.8|15541.8|15529.8|15541.8|15530.8|15541.8|15529.8|19
1631531080000|2021-09-13 11:04:40||15530.8||15530.8||15530.8||15530.8|0
1631531090000|2021-09-13 11:04:50||15529.8||15530.8||15530.8||15529.8|4
1631531100000|2021-09-13 11:05:00|15542.8|15531.8|15542.8|15530.8|15542.8|15531.8|15542.8|15530.8|10
1631531110000|2021-09-13 11:05:10||15531.8||15530.8||15531.8||15530.8|2
1631531120000|2021-09-13 11:05:20|15541.8|15529.8|15541.8|15529.8|15541.8|15530.8|15541.8|15529.8|2
1631531130000|2021-09-13 11:05:30|15540.8||15540.8||15540.8||15540.8||0
1631531140000|2021-09-13 11:05:40|||||||||2
1631531150000|2021-09-13 11:05:50|15541.8|15530.8|15541.8|15530.8|15541.8|15530.8|15541.8|15529.8|4
1631531160000|2021-09-13 11:06:00|||||||||4
1631531180000|2021-09-13 11:06:20|15542.8||15541.8||15542.8||15541.8||5
1631531200000|2021-09-13 11:06:40|15540.8|15529.8|15540.8|15529.8|15541.8|15529.8|15540.8|15529.8|3
1631531210000|2021-09-13 11:06:50|15541.8|15530.8|15541.8|15530.8|15541.8|15530.8|15541.8|15529.8|2
1631531220000|2021-09-13 11:07:00||15529.8||15530.8||15530.8||15529.8|1
1631531240000|2021-09-13 11:07:20|15540.8|15529.8|15540.8|15529.8|15540.8|15530.8|15540.8|15529.8|1
1631531260000|2021-09-13 11:07:40|15541.8|15530.8|15541.8|15529.8|15541.8|15530.8|15541.8|15529.8|5
1631531280000|2021-09-13 11:08:00|15540.8|15528.8|15539.8|15528.8|15540.8|15529.8|15539.8|15528.8|0
1631531290000|2021-09-13 11:08:10|15540.8|15529.8|15541.8|15529.8|15541.8|15529.8|15540.8|15528.8|1
1631531330000|2021-09-13 11:08:50|15540.8|15528.8|15540.8|15528.8|15540.8|15528.8|15540.8|15528.8|1
1631531340000|2021-09-13 11:09:00|15539.8|15527.8|15539.8|15528.8|15539.8|15528.8|15539.8|15527.8|1
1631531350000|2021-09-13 11:09:10||15527.8||15527.8||15527.8||15527.8|0
1631531370000|2021-09-13 11:09:30|15538.8|15526.8|15536.8|15525.8|15538.8|15526.8|15536.8|15525.8|4
1631531380000|2021-09-13 11:09:40|15537.8||15536.8||15537.8||15536.8||9
1631531390000|2021-09-13 11:09:50||15524.8||15524.8||15524.8||15524.8|2
1631531400000|2021-09-13 11:10:00||15525.8||15525.8||15525.8||15525.8|0
1631531410000|2021-09-13 11:10:10||15524.8||15523.8||15524.8||15523.8|4
1631531420000|2021-09-13 11:10:20|15537.8|15524.8|15536.8|15525.8|15537.8|15526.8|15536.8|15524.8|19
1631531440000|2021-09-13 11:10:40|15537.8|15524.8|15535.8|15523.8|15537.8|15524.8|15535.8|15523.8|6
1631531450000|2021-09-13 11:10:50||15524.8||15524.8||15524.8||15524.8|0
1631531460000|2021-09-13 11:11:00|15534.8|15523.8|15534.8|15523.8|15534.8|15524.8|15534.8|15522.8|24
1631531470000|2021-09-13 11:11:10||15522.8||15521.8||15522.8||15521.8|3
1631531480000|2021-09-13 11:11:20|15533.8|15522.8|15532.8|15520.8|15533.8|15522.8|15532.8|15520.8|29
1631531490000|2021-09-13 11:11:30||15521.8||15520.8||15521.8||15520.8|3
1631531500000|2021-09-13 11:11:40|15531.8|15519.8|15531.8|15520.8|15531.8|15520.8|15531.8|15519.8|46
1631531510000|2021-09-13 11:11:50|15530.8|15519.8|15530.8|15519.8|15530.8|15519.8|15529.8|15518.8|52
1631531520000|2021-09-13 11:12:00|15531.8|15520.8|15531.8|15520.8|15532.8|15521.8|15530.8|15520.8|21
1631531530000|2021-09-13 11:12:10||15519.8||15520.8||15520.8||15519.8|0
1631531540000|2021-09-13 11:12:20|15532.8|15521.8|15532.8|15520.8|15532.8|15521.8|15531.8|15519.8|10
1631531550000|2021-09-13 11:12:30|15533.8|15521.8|15532.8|15521.8|15533.8|15521.8|15532.8|15520.8|2
1631531560000|2021-09-13 11:12:40||15520.8||15520.8||15520.8||15520.8|2
1631531590000|2021-09-13 11:13:10||15521.8||15521.8||15521.8||15520.8|0
1631531600000|2021-09-13 11:13:20|15533.8||15532.8||15533.8||15532.8||8
1631531610000|2021-09-13 11:13:30|15533.8|15520.8|15532.8|15521.8|15533.8|15521.8|15532.8|15520.8|4
1631531630000|2021-09-13 11:13:50|15533.8|15522.8|15533.8|15521.8|15533.8|15522.8|15533.8|15521.8|9
1631531640000|2021-09-13 11:14:00|15532.8|15520.8|15532.8|15520.8|15532.8|15520.8|15532.8|15520.8|0
1631531660000|2021-09-13 11:14:20||15521.8||15521.8||15521.8||15520.8|0
1631531670000|2021-09-13 11:14:30||15520.8||15520.8||15521.8||15520.8|0
1631531690000|2021-09-13 11:14:50||15521.8||15521.8||15521.8||15520.8|0
1631531700000|2021-09-13 11:15:00|15533.8|15522.8|15533.8|15522.8|15533.8|15522.8|15533.8|15521.8|2
1631531710000|2021-09-13 11:15:10||15521.8||15521.8||15521.8||15521.8|0
1631531720000|2021-09-13 11:15:20||15522.8||15522.8||15522.8||15522.8|1
1631531750000|2021-09-13 11:15:50|15534.8|15523.8|15534.8|15523.8|15534.8|15523.8|15534.8|15522.8|8
1631531760000|2021-09-13 11:16:00|15535.8|15524.8|15536.8|15525.8|15536.8|15525.8|15535.8|15524.8|7
1631531780000|2021-09-13 11:16:20|15535.8|15524.8|15534.8|15523.8|15535.8|15524.8|15534.8|15523.8|3
1631531820000|2021-09-13 11:17:00|15535.8|15524.8|15535.8|15523.8|15535.8|15524.8|15535.8|15523.8|8
1631531840000|2021-09-13 11:17:20||15524.8||15523.8||15524.8||15523.8|0
1631531850000|2021-09-13 11:17:30||15524.8||15524.8||15524.8||15523.8|0
1631531870000|2021-09-13 11:17:50|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|8
1631531890000|2021-09-13 11:18:10|15535.8|15524.8|15534.8|15523.8|15535.8|15524.8|15534.8|15523.8|2
1631531910000|2021-09-13 11:18:30|15535.8|15524.8|15535.8|15523.8|15535.8|15524.8|15535.8|15523.8|3
1631531950000|2021-09-13 11:19:10||15524.8||15524.8||15524.8||15523.8|0
1631531960000|2021-09-13 11:19:20|15534.8|15523.8|15534.8|15523.8|15534.8|15523.8|15534.8|15523.8|1
1631531980000|2021-09-13 11:19:40|15533.8|15522.8|15533.8|15522.8|15533.8|15522.8|15533.8|15522.8|2
1631532050000|2021-09-13 11:20:50|15532.8|15521.8|15533.8|15521.8|15533.8|15522.8|15532.8|15521.8|8
1631532060000|2021-09-13 11:21:00||15522.8||15522.8||15522.8||15522.8|0
1631532070000|2021-09-13 11:21:10||15521.8||15522.8||15522.8||15521.8|0
1631532080000|2021-09-13 11:21:20||15521.8||15522.8||15522.8||15521.8|0
1631532100000|2021-09-13 11:21:40|15534.8||15534.8||15534.8||15534.8||0
1631532110000|2021-09-13 11:21:50|15535.8|15523.8|15535.8|15524.8|15535.8|15524.8|15535.8|15523.8|1
1631532120000|2021-09-13 11:22:00||15523.8||15523.8||15524.8||15523.8|2
1631532130000|2021-09-13 11:22:10||15524.8||15523.8||15524.8||15523.8|0
1631532140000|2021-09-13 11:22:20||15524.8||15524.8||15524.8||15524.8|0
1631532150000|2021-09-13 11:22:30|15534.8|15523.8|15534.8|15523.8|15534.8|15523.8|15534.8|15523.8|0
1631532170000|2021-09-13 11:22:50|15535.8|15524.8|15534.8|15523.8|15535.8|15524.8|15534.8|15523.8|0
1631532180000|2021-09-13 11:23:00|15535.8|15522.8|15534.8|15522.8|15535.8|15522.8|15533.8|15522.8|1
1631532190000|2021-09-13 11:23:10||15523.8||15523.8||15523.8||15522.8|0
1631532200000|2021-09-13 11:23:20|15533.8|15522.8|15533.8|15522.8|15533.8|15523.8|15533.8|15521.8|5
1631532220000|2021-09-13 11:23:40|15534.8||15534.8||15534.8||15534.8||0
1631532230000|2021-09-13 11:23:50||15523.8||15522.8||15523.8||15522.8|2
1631532260000|2021-09-13 11:24:20||15523.8||15522.8||15523.8||15522.8|0
1631532270000|2021-09-13 11:24:30|15535.8|15523.8|15535.8|15523.8|15535.8|15524.8|15535.8|15523.8|0
1631532280000|2021-09-13 11:24:40||15524.8||15523.8||15524.8||15523.8|0
1631532290000|2021-09-13 11:24:50||15524.8||15524.8||15524.8||15524.8|0
1631532300000|2021-09-13 11:25:00|15534.8|15523.8|15535.8|15523.8|15535.8|15523.8|15534.8|15523.8|0
1631532330000|2021-09-13 11:25:30||15524.8||15524.8||15524.8||15523.8|0
1631532340000|2021-09-13 11:25:40||15523.8||15524.8||15524.8||15523.8|0
1631532370000|2021-09-13 11:26:10||15523.8||15524.8||15524.8||15523.8|1
1631532380000|2021-09-13 11:26:20||15523.8||15523.8||15523.8||15523.8|1
1631532400000|2021-09-13 11:26:40||15524.8||15523.8||15524.8||15523.8|0
1631532430000|2021-09-13 11:27:10|15536.8|15524.8|15536.8|15525.8|15536.8|15525.8|15536.8|15524.8|2
1631532440000|2021-09-13 11:27:20|||||||||1
1631532450000|2021-09-13 11:27:30|15535.8|15524.8|15535.8|15524.8|15536.8|15524.8|15535.8|15524.8|12
1631532470000|2021-09-13 11:27:50|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|0
1631532480000|2021-09-13 11:28:00|15537.8|15524.8|15536.8|15525.8|15537.8|15526.8|15536.8|15524.8|6
1631532500000|2021-09-13 11:28:20|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|2
1631532550000|2021-09-13 11:29:10|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|0
1631532560000|2021-09-13 11:29:20||15524.8||15524.8||15524.8||15524.8|0
1631532570000|2021-09-13 11:29:30|15535.8||15535.8||15535.8||15535.8||0
1631532600000|2021-09-13 11:30:00||15523.8||15524.8||15524.8||15523.8|3
1631532610000|2021-09-13 11:30:10|15534.8|15523.8|15534.8|15523.8|15534.8|15523.8|15534.8|15523.8|0
1631532620000|2021-09-13 11:30:20||15522.8||15522.8||15522.8||15522.8|1
1631532630000|2021-09-13 11:30:30||15523.8||15523.8||15523.8||15523.8|0
1631532650000|2021-09-13 11:30:50|15533.8|15522.8|15533.8|15521.8|15533.8|15522.8|15533.8|15521.8|3
1631532660000|2021-09-13 11:31:00|15532.8||15532.8||15532.8||15532.8||1
1631532670000|2021-09-13 11:31:10|||||||||2
1631532680000|2021-09-13 11:31:20|15533.8|15522.8|15533.8|15522.8|15534.8|15522.8|15533.8|15522.8|10
1631532690000|2021-09-13 11:31:30||15521.8||15522.8||15522.8||15521.8|0
1631532700000|2021-09-13 11:31:40||15521.8||15521.8||15522.8||15521.8|4
1631532710000|2021-09-13 11:31:50|15532.8|15520.8|15531.8|15519.8|15532.8|15521.8|15531.8|15519.8|7
1631532720000|2021-09-13 11:32:00||15520.8||15519.8||15520.8||15519.8|0
1631532730000|2021-09-13 11:32:10|15530.8||15531.8||15531.8||15530.8||9
1631532740000|2021-09-13 11:32:20||15520.8||15519.8||15520.8||15519.8|0
1631532750000|2021-09-13 11:32:30|15530.8||15530.8||15530.8||15530.8||0
1631532770000|2021-09-13 11:32:50|15529.8|15518.8|15529.8|15518.8|15529.8|15518.8|15529.8|15518.8|11
1631532780000|2021-09-13 11:33:00|15528.8|15517.8|15528.8|15517.8|15528.8|15517.8|15528.8|15517.8|3
1631532800000|2021-09-13 11:33:20|15529.8|15518.8|15529.8|15518.8|15529.8|15518.8|15529.8|15518.8|10
1631532810000|2021-09-13 11:33:30|15530.8|15519.8|15530.8|15519.8|15530.8|15519.8|15530.8|15519.8|7
1631532830000|2021-09-13 11:33:50||15518.8||15518.8||15518.8||15518.8|1
1631532840000|2021-09-13 11:34:00|15529.8|15517.8|15529.8|15518.8|15529.8|15518.8|15529.8|15517.8|1
1631532870000|2021-09-13 11:34:30|15528.8|15517.8|15528.8|15517.8|15528.8|15517.8|15528.8|15517.8|5
1631532880000|2021-09-13 11:34:40|15529.8|15518.8|15529.8|15518.8|15529.8|15518.8|15529.8|15518.8|16
1631532890000|2021-09-13 11:34:50|15528.8|15517.8|15528.8|15516.8|15528.8|15517.8|15528.8|15516.8|1
1631532900000|2021-09-13 11:35:00|15527.8|15515.8|15526.8|15515.8|15527.8|15515.8|15526.8|15515.8|17
1631532910000|2021-09-13 11:35:10|15527.8|15516.8|15526.8|15515.8|15527.8|15516.8|15526.8|15515.8|12
1631532920000|2021-09-13 11:35:20|||||||||10
1631532940000|2021-09-13 11:35:40|15527.8|15516.8|15527.8|15516.8|15527.8|15516.8|15527.8|15516.8|9
1631532980000|2021-09-13 11:36:20|||||||||1
1631533020000|2021-09-13 11:37:00|||||||||1
1631533040000|2021-09-13 11:37:20|15528.8|15517.8|15528.8|15516.8|15528.8|15517.8|15528.8|15516.8|14
1631533050000|2021-09-13 11:37:30||15517.8||15517.8||15517.8||15517.8|0
1631533130000|2021-09-13 11:38:50|15529.8|15518.8|15530.8|15519.8|15530.8|15519.8|15529.8|15518.8|23
1631533140000|2021-09-13 11:39:00|15531.8|15520.8|15531.8|15520.8|15531.8|15520.8|15531.8|15519.8|8
1631533160000|2021-09-13 11:39:20|15530.8|15519.8|15530.8|15519.8|15530.8|15519.8|15530.8|15519.8|6
1631533190000|2021-09-13 11:39:50|||||||||1
1631533200000|2021-09-13 11:40:00|15529.8|15518.8|15530.8|15518.8|15530.8|15518.8|15529.8|15518.8|1
1631533220000|2021-09-13 11:40:20||15519.8||15519.8||15519.8||15519.8|0
1631533260000|2021-09-13 11:41:00||15518.8||15518.8||15519.8||15518.8|5
1631533300000|2021-09-13 11:41:40||15519.8||15519.8||15519.8||15519.8|0
1631533310000|2021-09-13 11:41:50|15529.8|15518.8|15529.8|15518.8|15529.8|15518.8|15529.8|15518.8|3
1631533320000|2021-09-13 11:42:00|15528.8|15517.8|15528.8|15517.8|15528.8|15517.8|15528.8|15517.8|1
1631533390000|2021-09-13 11:43:10|15529.8|15518.8|15528.8|15517.8|15529.8|15518.8|15528.8|15517.8|1
1631533410000|2021-09-13 11:43:30|||||||||1
1631533440000|2021-09-13 11:44:00|||||||||1
1631533450000|2021-09-13 11:44:10||15516.8||15516.8||15517.8||15516.8|5
1631533460000|2021-09-13 11:44:20||15517.8||15517.8||15517.8||15517.8|1
1631533480000|2021-09-13 11:44:40|||||||||2
1631533490000|2021-09-13 11:44:50||15516.8||15516.8||15516.8||15516.8|2
1631533500000|2021-09-13 11:45:00||15517.8||15516.8||15517.8||15516.8|0
1631533520000|2021-09-13 11:45:20||15517.8||15517.8||15517.8||15516.8|2
1631533530000|2021-09-13 11:45:30||15516.8||15517.8||15517.8||15516.8|3
1631533540000|2021-09-13 11:45:40||15516.8||15516.8||15516.8||15516.8|1
1631533550000|2021-09-13 11:45:50|15527.8||15527.8||15527.8||15527.8||7
1631533570000|2021-09-13 11:46:10|||||||||1
1631533590000|2021-09-13 11:46:30|15528.8|15517.8|15528.8|15517.8|15528.8|15517.8|15528.8|15517.8|2
1631533610000|2021-09-13 11:46:50|15529.8|15518.8|15529.8|15517.8|15529.8|15518.8|15529.8|15517.8|3
1631533630000|2021-09-13 11:47:10|15528.8||15528.8||15528.8||15528.8||0
1631533640000|2021-09-13 11:47:20|||||||||1
1631533650000|2021-09-13 11:47:30||15516.8||15517.8||15517.8||15516.8|1
1631533660000|2021-09-13 11:47:40||15516.8||15517.8||15517.8||15516.8|0
1631533670000|2021-09-13 11:47:50||15516.8||15516.8||15516.8||15516.8|0
1631533680000|2021-09-13 11:48:00||15517.8||15517.8||15517.8||15517.8|1
1631533700000|2021-09-13 11:48:20|||||||||1
1631533710000|2021-09-13 11:48:30|||||||||1
1631533730000|2021-09-13 11:48:50|15527.8|15516.8|15527.8|15516.8|15527.8|15516.8|15527.8|15516.8|1
1631533740000|2021-09-13 11:49:00||15515.8||15516.8||15516.8||15515.8|0
1631533750000|2021-09-13 11:49:10|||||||||1
1631533760000|2021-09-13 11:49:20||15515.8||15515.8||15515.8||15515.8|0
1631533770000|2021-09-13 11:49:30||15516.8||15515.8||15516.8||15515.8|1
1631533790000|2021-09-13 11:49:50|||||||||1
1631533810000|2021-09-13 11:50:10|||||||||1
1631533830000|2021-09-13 11:50:30||15516.8||15516.8||15516.8||15516.8|1
1631533840000|2021-09-13 11:50:40||15515.8||15515.8||15515.8||15515.8|0
1631533850000|2021-09-13 11:50:50|||||||||1
1631533860000|2021-09-13 11:51:00|15526.8||15526.8||15526.8||15526.8||0
1631533870000|2021-09-13 11:51:10|15527.8||15527.8||15527.8||15527.8||1
1631533880000|2021-09-13 11:51:20|15526.8||15526.8||15526.8||15526.8||0
1631533890000|2021-09-13 11:51:30|||||||||1
1631533900000|2021-09-13 11:51:40||15514.8||15514.8||15514.8||15514.8|2
1631533910000|2021-09-13 11:51:50|15525.8||15525.8||15525.8||15525.8||1
1631533920000|2021-09-13 11:52:00|15526.8||15525.8||15526.8||15525.8||2
1631533930000|2021-09-13 11:52:10|15526.8|15515.8|15526.8|15515.8|15526.8|15515.8|15526.8|15515.8|3
1631533940000|2021-09-13 11:52:20|15525.8|15514.8|15525.8|15514.8|15525.8|15514.8|15525.8|15514.8|1
1631533950000|2021-09-13 11:52:30||15513.8||15513.8||15513.8||15513.8|1
1631533960000|2021-09-13 11:52:40|15524.8||15524.8||15525.8||15524.8||14
1631533970000|2021-09-13 11:52:50|15525.8||15525.8||15525.8||15525.8||1
1631533980000|2021-09-13 11:53:00|15524.8||15524.8||15524.8||15524.8||0
1631533990000|2021-09-13 11:53:10|15525.8||15525.8||15525.8||15525.8||1
1631534000000|2021-09-13 11:53:20||15514.8||15514.8||15514.8||15514.8|0
1631534010000|2021-09-13 11:53:30|15524.8|15513.8|15523.8|15512.8|15524.8|15513.8|15523.8|15512.8|2
1631534020000|2021-09-13 11:53:40|15524.8|15513.8|15524.8|15513.8|15524.8|15513.8|15524.8|15513.8|4
1631534050000|2021-09-13 11:54:10|15525.8|15514.8|15524.8|15513.8|15525.8|15514.8|15524.8|15513.8|6
1631534080000|2021-09-13 11:54:40||15512.8||15513.8||15513.8||15512.8|3
1631534100000|2021-09-13 11:55:00|15525.8||15525.8||15525.8||15524.8||4
1631534110000|2021-09-13 11:55:10|15524.8||15525.8||15525.8||15524.8||2
1631534120000|2021-09-13 11:55:20|15524.8||15524.8||15524.8||15524.8||0
1631534130000|2021-09-13 11:55:30|15525.8||15525.8||15525.8||15525.8||2
1631534150000|2021-09-13 11:55:50|15524.8||15524.8||15524.8||15524.8||0
1631534160000|2021-09-13 11:56:00|15525.8||15525.8||15525.8||15525.8||2
1631534170000|2021-09-13 11:56:10|15524.8||15525.8||15525.8||15524.8||2
1631534190000|2021-09-13 11:56:30|||||||||1
1631534210000|2021-09-13 11:56:50||15514.8||15514.8||15514.8||15514.8|2
1631534260000|2021-09-13 11:57:40|15524.8|15513.8|15524.8|15513.8|15524.8|15513.8|15524.8|15513.8|5
1631534270000|2021-09-13 11:57:50|15525.8|15514.8|15525.8|15513.8|15525.8|15514.8|15525.8|15513.8|2
1631534320000|2021-09-13 11:58:40|15526.8|15515.8|15526.8|15515.8|15526.8|15515.8|15526.8|15515.8|11
1631534350000|2021-09-13 11:59:10|15527.8|15516.8|15527.8|15516.8|15527.8|15516.8|15527.8|15516.8|3
1631534360000|2021-09-13 11:59:20|15528.8||15528.8||15528.8||15528.8||1
1631534370000|2021-09-13 11:59:30|15529.8|15517.8|15529.8|15518.8|15529.8|15518.8|15529.8|15517.8|2
1631534380000|2021-09-13 11:59:40|15528.8|15517.8|15529.8|15518.8|15529.8|15518.8|15528.8|15517.8|9
1631534400000|2021-09-13 12:00:00||15517.8||15518.8||15518.8||15517.8|2
1631534410000|2021-09-13 12:00:10|15528.8|15517.8|15527.8|15516.8|15528.8|15517.8|15527.8|15516.8|1
1631534420000|2021-09-13 12:00:20||15515.8||15516.8||15516.8||15515.8|1
1631534430000|2021-09-13 12:00:30|15526.8|15515.8|15527.8|15515.8|15527.8|15515.8|15526.8|15515.8|0
1631534440000|2021-09-13 12:00:40||15516.8||15516.8||15516.8||15516.8|0
1631534450000|2021-09-13 12:00:50||15515.8||15516.8||15516.8||15515.8|0
1631534460000|2021-09-13 12:01:00|15528.8|15517.8|15528.8|15517.8|15528.8|15517.8|15528.8|15517.8|2
1631534500000|2021-09-13 12:01:40|15529.8|15518.8|15530.8|15518.8|15530.8|15518.8|15529.8|15518.8|3
1631534510000|2021-09-13 12:01:50||15519.8||15519.8||15519.8||15519.8|1
1631534520000|2021-09-13 12:02:00|15531.8|15518.8|15532.8|15520.8|15532.8|15520.8|15531.8|15518.8|8
1631534530000|2021-09-13 12:02:10|15533.8|15521.8|15533.8|15522.8|15533.8|15522.8|15533.8|15521.8|2
1631534540000|2021-09-13 12:02:20||15521.8||15521.8||15521.8||15521.8|5
1631534550000|2021-09-13 12:02:30|15532.8|15522.8|15533.8|15522.8|15533.8|15522.8|15532.8|15522.8|0
1631534560000|2021-09-13 12:02:40||15521.8||15522.8||15522.8||15521.8|4
1631534580000|2021-09-13 12:03:00|15532.8|15521.8|15533.8|15521.8|15533.8|15521.8|15532.8|15521.8|4
1631534590000|2021-09-13 12:03:10||15522.8||15521.8||15522.8||15521.8|1
1631534600000|2021-09-13 12:03:20|15534.8|15522.8|15534.8|15522.8|15534.8|15522.8|15534.8|15522.8|10
1631534610000|2021-09-13 12:03:30|15533.8|15521.8|15532.8|15521.8|15533.8|15521.8|15532.8|15521.8|4
1631534620000|2021-09-13 12:03:40|15533.8|15522.8|15533.8|15522.8|15533.8|15522.8|15533.8|15522.8|1
1631534670000|2021-09-13 12:04:30|15534.8|15523.8|15534.8|15523.8|15534.8|15523.8|15534.8|15523.8|8
1631534680000|2021-09-13 12:04:40|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|2
1631534700000|2021-09-13 12:05:00|15534.8|15523.8|15534.8|15523.8|15534.8|15523.8|15534.8|15523.8|3
1631534730000|2021-09-13 12:05:30|15535.8||15534.8||15535.8||15534.8||0
1631534740000|2021-09-13 12:05:40|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|0
1631534750000|2021-09-13 12:05:50|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|1
1631534760000|2021-09-13 12:06:00|||||||||4
1631534770000|2021-09-13 12:06:10|15537.8|15526.8|15538.8|15526.8|15538.8|15526.8|15537.8|15526.8|2
1631534780000|2021-09-13 12:06:20||15527.8||15527.8||15527.8||15527.8|0
1631534800000|2021-09-13 12:06:40|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|6
1631534810000|2021-09-13 12:06:50|15538.8||15537.8||15538.8||15537.8||5
1631534820000|2021-09-13 12:07:00|15538.8|15527.8|15537.8|15526.8|15538.8|15527.8|15537.8|15526.8|6
1631534830000|2021-09-13 12:07:10|15536.8|15525.8|15537.8|15526.8|15537.8|15526.8|15536.8|15525.8|5
1631534840000|2021-09-13 12:07:20|||||||||1
1631534850000|2021-09-13 12:07:30|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|2
1631534860000|2021-09-13 12:07:40|15539.8||15538.8||15539.8||15538.8||1
1631534870000|2021-09-13 12:07:50|15539.8||15538.8||15539.8||15538.8||0
1631534910000|2021-09-13 12:08:30|15539.8||15538.8||15539.8||15538.8||3
1631534920000|2021-09-13 12:08:40|15539.8||15539.8||15539.8||15539.8||0
1631534930000|2021-09-13 12:08:50|15538.8|15528.8|15538.8|15527.8|15538.8|15528.8|15538.8|15527.8|1
1631534950000|2021-09-13 12:09:10|15539.8||15539.8||15539.8||15539.8||0
1631534960000|2021-09-13 12:09:20|15540.8|15528.8|15540.8|15529.8|15540.8|15529.8|15540.8|15528.8|1
1631534970000|2021-09-13 12:09:30|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|12
1631534980000|2021-09-13 12:09:40|15538.8|15527.8|15539.8|15528.8|15539.8|15528.8|15538.8|15527.8|3
1631535000000|2021-09-13 12:10:00||15527.8||15527.8||15527.8||15527.8|1
1631535010000|2021-09-13 12:10:10||15528.8||15527.8||15528.8||15527.8|0
1631535020000|2021-09-13 12:10:20||15528.8||15528.8||15528.8||15528.8|0
1631535070000|2021-09-13 12:11:10|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|3
1631535120000|2021-09-13 12:12:00|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|2
1631535130000|2021-09-13 12:12:10|15540.8|15529.8|15540.8|15528.8|15540.8|15529.8|15539.8|15528.8|4
1631535140000|2021-09-13 12:12:20||15529.8||15529.8||15529.8||15528.8|2
1631535160000|2021-09-13 12:12:40|||||||||2
1631535170000|2021-09-13 12:12:50|15541.8|15530.8|15541.8|15530.8|15541.8|15530.8|15541.8|15529.8|1
1631535180000|2021-09-13 12:13:00|15540.8|15529.8|15540.8|15528.8|15540.8|15529.8|15540.8|15528.8|4
1631535190000|2021-09-13 12:13:10|15539.8||15540.8||15540.8||15539.8||1
1631535200000|2021-09-13 12:13:20|15539.8||15539.8||15540.8||15539.8||0
1631535210000|2021-09-13 12:13:30|15540.8||15539.8||15540.8||15539.8||0
1631535220000|2021-09-13 12:13:40|15538.8|15527.8|15539.8|15528.8|15539.8|15528.8|15538.8|15527.8|6
1631535240000|2021-09-13 12:14:00|15540.8||15540.8||15540.8||15540.8||2
1631535250000|2021-09-13 12:14:10|15539.8||15539.8||15539.8||15539.8||1
1631535260000|2021-09-13 12:14:20|15540.8||15540.8||15540.8||15540.8||0
1631535300000|2021-09-13 12:15:00||15529.8||15529.8||15529.8||15529.8|0
1631535310000|2021-09-13 12:15:10|15541.8|15530.8|15541.8|15530.8|15541.8|15530.8|15540.8|15530.8|2
1631535330000|2021-09-13 12:15:30|||||||||1
1631535340000|2021-09-13 12:15:40|||||||||1
1631535350000|2021-09-13 12:15:50|||||||||1
1631535360000|2021-09-13 12:16:00|15540.8|15529.8|15540.8|15528.8|15541.8|15529.8|15540.8|15528.8|18
1631535370000|2021-09-13 12:16:10||15529.8||15529.8||15529.8||15529.8|0
1631535380000|2021-09-13 12:16:20|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|4
1631535400000|2021-09-13 12:16:40|15538.8|15527.8|15540.8|15528.8|15540.8|15528.8|15538.8|15527.8|4
1631535410000|2021-09-13 12:16:50|15539.8|15527.8|15539.8|15528.8|15539.8|15528.8|15539.8|15527.8|10
1631535420000|2021-09-13 12:17:00||15527.8||15527.8||15527.8||15527.8|0
1631535430000|2021-09-13 12:17:10||15528.8||15528.8||15528.8||15527.8|0
1631535440000|2021-09-13 12:17:20||15527.8||15528.8||15528.8||15527.8|0
1631535450000|2021-09-13 12:17:30|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|0
1631535470000|2021-09-13 12:17:50||15526.8||15526.8||15526.8||15526.8|2
1631535480000|2021-09-13 12:18:00|15537.8||15537.8||15537.8||15537.8||0
1631535530000|2021-09-13 12:18:50|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|3
1631535540000|2021-09-13 12:19:00|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|1
1631535550000|2021-09-13 12:19:10|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|0
1631535560000|2021-09-13 12:19:20|||||||||2
1631535620000|2021-09-13 12:20:20||15526.8||15526.8||15526.8||15526.8|0
1631535630000|2021-09-13 12:20:30|15537.8||15537.8||15537.8||15537.8||5
1631535720000|2021-09-13 12:22:00||15525.8||15526.8||15526.8||15525.8|4
1631535730000|2021-09-13 12:22:10|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|2
1631535740000|2021-09-13 12:22:20||15524.8||15524.8||15524.8||15524.8|1
1631535760000|2021-09-13 12:22:40||15525.8||15525.8||15525.8||15525.8|0
1631535770000|2021-09-13 12:22:50|15537.8||15537.8||15537.8||15537.8||1
1631535780000|2021-09-13 12:23:00|15536.8|15524.8|15537.8|15525.8|15537.8|15525.8|15536.8|15524.8|0
1631535810000|2021-09-13 12:23:30|15538.8|15526.8|15538.8|15527.8|15538.8|15527.8|15538.8|15526.8|0
1631535820000|2021-09-13 12:23:40|||||||||1
1631535830000|2021-09-13 12:23:50||15526.8||15526.8||15526.8||15526.8|0
1631535840000|2021-09-13 12:24:00||15527.8||15526.8||15527.8||15526.8|1
1631535860000|2021-09-13 12:24:20|15537.8||15537.8||15537.8||15537.8||0
1631535930000|2021-09-13 12:25:30|15538.8||15538.8||15538.8||15538.8||0
1631535940000|2021-09-13 12:25:40||15527.8||15527.8||15527.8||15527.8|1
1631535950000|2021-09-13 12:25:50||15526.8||15526.8||15526.8||15526.8|0
1631535960000|2021-09-13 12:26:00||15527.8||15526.8||15527.8||15526.8|1
1631535970000|2021-09-13 12:26:10|15537.8||15538.8||15538.8||15537.8||0
1631535980000|2021-09-13 12:26:20|15537.8|15527.8|15538.8|15526.8|15538.8|15527.8|15537.8|15526.8|1
1631535990000|2021-09-13 12:26:30|15537.8|15527.8|15537.8|15526.8|15537.8|15527.8|15537.8|15526.8|1
1631536060000|2021-09-13 12:27:40||15525.8||15526.8||15526.8||15525.8|2
1631536070000|2021-09-13 12:27:50|15538.8|15525.8|15537.8|15526.8|15538.8|15526.8|15537.8|15525.8|0
1631536080000|2021-09-13 12:28:00||15525.8||15525.8||15525.8||15525.8|0
1631536090000|2021-09-13 12:28:10||15526.8||15526.8||15526.8||15526.8|0
1631536110000|2021-09-13 12:28:30|15538.8||15538.8||15538.8||15538.8||0
1631536120000|2021-09-13 12:28:40|15537.8||15537.8||15537.8||15537.8||0
1631536130000|2021-09-13 12:28:50||15525.8||15526.8||15526.8||15525.8|0
1631536140000|2021-09-13 12:29:00||15525.8||15525.8||15525.8||15525.8|0
1631536150000|2021-09-13 12:29:10|15536.8|15524.8|15537.8|15526.8|15537.8|15526.8|15536.8|15524.8|10
1631536160000|2021-09-13 12:29:20|15538.8|15527.8|15537.8|15526.8|15538.8|15527.8|15537.8|15526.8|1
1631536180000|2021-09-13 12:29:40|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|0
1631536200000|2021-09-13 12:30:00|15537.8|15526.8|15538.8|15527.8|15538.8|15527.8|15537.8|15526.8|1
1631536280000|2021-09-13 12:31:20|||||||||1
1631536290000|2021-09-13 12:31:30|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|2
1631536310000|2021-09-13 12:31:50|15540.8|15529.8|15540.8|15528.8|15540.8|15529.8|15540.8|15528.8|4
1631536320000|2021-09-13 12:32:00|15539.8|15529.8|15539.8|15528.8|15539.8|15529.8|15539.8|15528.8|5
1631536330000|2021-09-13 12:32:10|15540.8||15539.8||15540.8||15539.8||0
1631536340000|2021-09-13 12:32:20|15540.8|15529.8|15540.8|15528.8|15540.8|15529.8|15540.8|15528.8|0
1631536350000|2021-09-13 12:32:30|15539.8||15540.8||15540.8||15539.8||1
1631536370000|2021-09-13 12:32:50|15539.8||15539.8||15539.8||15539.8||0
1631536380000|2021-09-13 12:33:00|15540.8||15539.8||15540.8||15539.8||0
1631536390000|2021-09-13 12:33:10|15540.8|15529.8|15540.8|15529.8|15540.8|15529.8|15540.8|15529.8|1
1631536400000|2021-09-13 12:33:20||15528.8||15529.8||15529.8||15528.8|11
1631536420000|2021-09-13 12:33:40|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|4
1631536430000|2021-09-13 12:33:50||15527.8||15528.8||15528.8||15527.8|0
1631536440000|2021-09-13 12:34:00|15540.8||15539.8||15540.8||15539.8||0
1631536470000|2021-09-13 12:34:30|15540.8||15540.8||15540.8||15540.8||1
1631536480000|2021-09-13 12:34:40||15529.8||15528.8||15529.8||15528.8|0
1631536500000|2021-09-13 12:35:00|15539.8||15539.8||15539.8||15539.8||0
1631536510000|2021-09-13 12:35:10|15538.8|15527.8|15539.8|15527.8|15539.8|15527.8|15538.8|15527.8|2
1631536520000|2021-09-13 12:35:20||15528.8||15528.8||15528.8||15528.8|0
1631536550000|2021-09-13 12:35:50||15527.8||15527.8||15527.8||15527.8|0
1631536560000|2021-09-13 12:36:00|15540.8|15528.8|15540.8|15528.8|15540.8|15528.8|15540.8|15528.8|0
1631536570000|2021-09-13 12:36:10|15539.8|15529.8|15539.8|15528.8|15540.8|15529.8|15539.8|15528.8|0
1631536600000|2021-09-13 12:36:40|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|1
1631536620000|2021-09-13 12:37:00|15539.8||15538.8||15539.8||15538.8||0
1631536650000|2021-09-13 12:37:30|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|1
1631536660000|2021-09-13 12:37:40|||||||||1
1631536690000|2021-09-13 12:38:10||15525.8||15525.8||15525.8||15525.8|2
1631536700000|2021-09-13 12:38:20|15536.8|15524.8|15535.8|15524.8|15536.8|15525.8|15535.8|15524.8|1
1631536710000|2021-09-13 12:38:30|15534.8|15523.8|15533.8|15522.8|15534.8|15523.8|15533.8|15522.8|18
1631536720000|2021-09-13 12:38:40|15534.8|15523.8|15535.8|15524.8|15535.8|15524.8|15534.8|15523.8|5
1631536730000|2021-09-13 12:38:50||15523.8||15524.8||15524.8||15523.8|0
1631536740000|2021-09-13 12:39:00|15534.8|15523.8|15534.8|15523.8|15534.8|15523.8|15534.8|15523.8|0
1631536750000|2021-09-13 12:39:10|15535.8||15535.8||15535.8||15535.8||0
1631536760000|2021-09-13 12:39:20|||||||||1
1631536790000|2021-09-13 12:39:50|15536.8|15524.8|15536.8|15524.8|15536.8|15524.8|15536.8|15524.8|1
1631536800000|2021-09-13 12:40:00||15525.8||15524.8||15525.8||15524.8|0
1631536810000|2021-09-13 12:40:10|15535.8|15523.8|15534.8|15522.8|15535.8|15524.8|15534.8|15522.8|1
1631536820000|2021-09-13 12:40:20|15535.8|15523.8|15535.8|15523.8|15535.8|15524.8|15535.8|15523.8|0
1631536830000|2021-09-13 12:40:30|15534.8||15535.8||15535.8||15534.8||1
1631536850000|2021-09-13 12:40:50|15534.8|15522.8|15534.8|15522.8|15534.8|15523.8|15534.8|15522.8|1
1631536860000|2021-09-13 12:41:00|15533.8||15534.8||15534.8||15533.8||1
1631536880000|2021-09-13 12:41:20||15523.8||15523.8||15523.8||15522.8|1
1631536890000|2021-09-13 12:41:30|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|1
1631536900000|2021-09-13 12:41:40||15523.8||15524.8||15524.8||15523.8|1
1631536910000|2021-09-13 12:41:50||15523.8||15523.8||15523.8||15523.8|2
1631536920000|2021-09-13 12:42:00|15536.8|15524.8|15535.8|15524.8|15536.8|15525.8|15535.8|15524.8|4
1631536930000|2021-09-13 12:42:10|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|1
1631536950000|2021-09-13 12:42:30||15524.8||15524.8||15524.8||15524.8|0
1631536960000|2021-09-13 12:42:40|15537.8|15525.8|15536.8|15525.8|15537.8|15525.8|15536.8|15525.8|4
1631537070000|2021-09-13 12:44:30|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|4
1631537100000|2021-09-13 12:45:00|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|1
1631537110000|2021-09-13 12:45:10|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|0
1631537140000|2021-09-13 12:45:40|15538.8|15527.8|15539.8|15528.8|15539.8|15528.8|15538.8|15527.8|10
1631537160000|2021-09-13 12:46:00|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|15538.8|15527.8|3
1631537170000|2021-09-13 12:46:10|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|0
1631537180000|2021-09-13 12:46:20|||||||||1
1631537210000|2021-09-13 12:46:50|15540.8||15540.8||15540.8||15540.8||3
1631537240000|2021-09-13 12:47:20|15539.8||15540.8||15540.8||15539.8||1
1631537260000|2021-09-13 12:47:40||15529.8||15529.8||15529.8||15529.8|0
1631537270000|2021-09-13 12:47:50|15541.8||15541.8||15541.8||15541.8||1
1631537280000|2021-09-13 12:48:00||15530.8||15529.8||15530.8||15529.8|1
1631537290000|2021-09-13 12:48:10|15540.8||15540.8||15540.8||15540.8||0
1631537300000|2021-09-13 12:48:20|||||||||1
1631537310000|2021-09-13 12:48:30|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|15539.8|15528.8|4
1631537340000|2021-09-13 12:49:00|15540.8|15529.8|15540.8|15528.8|15540.8|15529.8|15540.8|15528.8|5
1631537350000|2021-09-13 12:49:10|15539.8|15529.8|15540.8|15529.8|15540.8|15529.8|15539.8|15529.8|4
1631537370000|2021-09-13 12:49:30|15541.8||15541.8||15541.8||15540.8||1
1631537380000|2021-09-13 12:49:40|15540.8|15530.8|15541.8|15529.8|15541.8|15530.8|15540.8|15529.8|5
1631537390000|2021-09-13 12:49:50||15530.8||15530.8||15530.8||15530.8|1
1631537400000|2021-09-13 12:50:00|||||||||1
1631537410000|2021-09-13 12:50:10||15529.8||15530.8||15530.8||15529.8|1
1631537420000|2021-09-13 12:50:20||15529.8||15529.8||15529.8||15529.8|0
1631537440000|2021-09-13 12:50:40||15530.8||15530.8||15530.8||15530.8|0
1631537450000|2021-09-13 12:50:50|||||||||2
1631537500000|2021-09-13 12:51:40|15542.8||15542.8||15542.8||15542.8||2
1631537510000|2021-09-13 12:51:50|15543.8|15531.8|15543.8|15531.8|15543.8|15531.8|15543.8|15531.8|10
1631537520000|2021-09-13 12:52:00|15542.8|15530.8|15542.8|15530.8|15542.8|15530.8|15542.8|15530.8|14
1631537540000|2021-09-13 12:52:20|15541.8||15541.8||15541.8||15541.8||0
1631537550000|2021-09-13 12:52:30|15540.8|15529.8|15540.8|15529.8|15540.8|15529.8|15540.8|15529.8|1
1631537560000|2021-09-13 12:52:40|||||||||1
1631537600000|2021-09-13 12:53:20|15541.8||15541.8||15541.8||15540.8||1
1631537630000|2021-09-13 12:53:50|15540.8|15530.8|15541.8|15529.8|15541.8|15530.8|15540.8|15529.8|1
1631537650000|2021-09-13 12:54:10||15530.8||15530.8||15530.8||15530.8|0
1631537660000|2021-09-13 12:54:20|||||||||2
1631537680000|2021-09-13 12:54:40|15540.8|15529.8|15540.8|15529.8|15540.8|15529.8|15540.8|15529.8|6
1631537690000|2021-09-13 12:54:50|15541.8|15530.8|15541.8|15530.8|15541.8|15530.8|15541.8|15530.8|0
1631537740000|2021-09-13 12:55:40|15542.8|15529.8|15542.8|15531.8|15542.8|15531.8|15542.8|15529.8|7
1631537760000|2021-09-13 12:56:00||15530.8||15530.8||15530.8||15530.8|1
1631537780000|2021-09-13 12:56:20|15541.8||15541.8||15541.8||15541.8||0
1631537790000|2021-09-13 12:56:30||15529.8||15529.8||15529.8||15529.8|2
1631537800000|2021-09-13 12:56:40||15530.8||15529.8||15530.8||15529.8|0
1631537810000|2021-09-13 12:56:50|||||||||2
1631537830000|2021-09-13 12:57:10||15530.8||15530.8||15530.8||15530.8|0
1631537870000|2021-09-13 12:57:50|||||||||1
1631537940000|2021-09-13 12:59:00|||||||||1
1631538000000|2021-09-13 13:00:00|15542.8|15531.8|15542.8|15531.8|15542.8|15531.8|15541.8|15531.8|8
1631538010000|2021-09-13 13:00:10||15530.8||15530.8||15530.8||15530.8|6
1631538020000|2021-09-13 13:00:20|15541.8|15531.8|15542.8|15530.8|15542.8|15531.8|15541.8|15530.8|2
1631538030000|2021-09-13 13:00:30||15531.8||15530.8||15531.8||15530.8|2
1631538040000|2021-09-13 13:00:40||15531.8||15531.8||15531.8||15531.8|8
1631538050000|2021-09-13 13:00:50|15541.8|15530.8|15541.8|15530.8|15541.8|15530.8|15541.8|15530.8|0
1631538110000|2021-09-13 13:01:50|15542.8||15542.8||15542.8||15542.8||5
1631538120000|2021-09-13 13:02:00|15541.8||15542.8||15542.8||15541.8||0
1631538130000|2021-09-13 13:02:10||15531.8||15531.8||15531.8||15531.8|1
1631538160000|2021-09-13 13:02:40|15541.8|15530.8|15541.8|15530.8|15541.8|15530.8|15541.8|15530.8|3
1631538170000|2021-09-13 13:02:50|||||||||1
1631538180000|2021-09-13 13:03:00||15529.8||15529.8||15529.8||15529.8|7
1631538200000|2021-09-13 13:03:20|15540.8||15541.8||15541.8||15540.8||0
1631538210000|2021-09-13 13:03:30|15540.8|15530.8|15541.8|15530.8|15541.8|15530.8|15540.8|15530.8|1
1631538220000|2021-09-13 13:03:40|15542.8|15531.8|15542.8|15531.8|15542.8|15531.8|15542.8|15531.8|2
1631538230000|2021-09-13 13:03:50|||||||||1
1631538240000|2021-09-13 13:04:00|||||||||2
1631538250000|2021-09-13 13:04:10|||||||||1
1631538270000|2021-09-13 13:04:30|15543.8|15532.8|15544.8|15533.8|15544.8|15533.8|15543.8|15532.8|11
1631538280000|2021-09-13 13:04:40|||||||||14
1631538290000|2021-09-13 13:04:50|||||||||3
1631538300000|2021-09-13 13:05:00|15545.8|15534.8|15545.8|15534.8|15545.8|15534.8|15545.8|15534.8|7
1631538320000|2021-09-13 13:05:20|||||||||1
1631538330000|2021-09-13 13:05:30|15546.8|15535.8|15546.8|15535.8|15547.8|15535.8|15546.8|15535.8|19
1631538340000|2021-09-13 13:05:40|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|14
1631538350000|2021-09-13 13:05:50|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|15546.8|15534.8|12
1631538360000|2021-09-13 13:06:00|15547.8|15534.8|15546.8|15535.8|15547.8|15535.8|15546.8|15534.8|5
1631538370000|2021-09-13 13:06:10|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|15546.8|15536.8|0
1631538380000|2021-09-13 13:06:20|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|3
1631538390000|2021-09-13 13:06:30|||||||||2
1631538400000|2021-09-13 13:06:40|15545.8|15534.8|15545.8|15533.8|15545.8|15534.8|15544.8|15533.8|11
1631538410000|2021-09-13 13:06:50|15544.8||15545.8||15545.8||15544.8||0
1631538420000|2021-09-13 13:07:00|15544.8||15544.8||15545.8||15544.8||0
1631538430000|2021-09-13 13:07:10|15545.8||15545.8||15545.8||15545.8||5
1631538440000|2021-09-13 13:07:20|15544.8||15544.8||15544.8||15544.8||0
1631538460000|2021-09-13 13:07:40|15545.8|15534.8|15545.8|15534.8|15545.8|15534.8|15545.8|15534.8|9
1631538470000|2021-09-13 13:07:50|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|15
1631538480000|2021-09-13 13:08:00|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|15546.8|15536.8|1
1631538510000|2021-09-13 13:08:30|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|2
1631538530000|2021-09-13 13:08:50|15545.8|15534.8|15546.8|15534.8|15546.8|15534.8|15545.8|15534.8|11
1631538540000|2021-09-13 13:09:00|15545.8|15535.8|15547.8|15535.8|15547.8|15535.8|15545.8|15535.8|0
1631538550000|2021-09-13 13:09:10|15546.8|15536.8|15546.8|15535.8|15547.8|15536.8|15546.8|15535.8|0
1631538560000|2021-09-13 13:09:20|15547.8||15547.8||15547.8||15547.8||0
1631538570000|2021-09-13 13:09:30||15536.8||15536.8||15536.8||15536.8|0
1631538590000|2021-09-13 13:09:50|15548.8||15547.8||15548.8||15547.8||14
1631538620000|2021-09-13 13:10:20|15546.8|15535.8|15547.8|15535.8|15547.8|15535.8|15546.8|15535.8|5
1631538630000|2021-09-13 13:10:30|||||||||2
1631538640000|2021-09-13 13:10:40|15546.8|15536.8|15547.8|15535.8|15547.8|15536.8|15546.8|15535.8|3
1631538650000|2021-09-13 13:10:50|15546.8|15536.8|15547.8|15536.8|15547.8|15536.8|15546.8|15536.8|4
1631538670000|2021-09-13 13:11:10|15548.8||15547.8||15548.8||15547.8||2
1631538690000|2021-09-13 13:11:30|15546.8|15535.8|15546.8|15534.8|15546.8|15535.8|15546.8|15534.8|8
1631538700000|2021-09-13 13:11:40|15545.8|15535.8|15547.8|15536.8|15547.8|15536.8|15545.8|15534.8|13
1631538710000|2021-09-13 13:11:50|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|1
1631538760000|2021-09-13 13:12:40|||||||||1
1631538770000|2021-09-13 13:12:50|15547.8||15546.8||15547.8||15546.8||3
1631538790000|2021-09-13 13:13:10|15545.8|15534.8|15545.8|15534.8|15545.8|15534.8|15545.8|15534.8|4
1631538800000|2021-09-13 13:13:20|15546.8|15535.8|15546.8|15534.8|15546.8|15535.8|15546.8|15534.8|0
1631538820000|2021-09-13 13:13:40|15545.8||15545.8||15545.8||15545.8||0
1631538840000|2021-09-13 13:14:00|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|15546.8|15534.8|3
1631538850000|2021-09-13 13:14:10|||||||||1
1631538860000|2021-09-13 13:14:20||15534.8||15535.8||15535.8||15534.8|3
1631538870000|2021-09-13 13:14:30|15545.8|15534.8|15545.8|15534.8|15545.8|15534.8|15545.8|15534.8|1
1631538890000|2021-09-13 13:14:50|15546.8||15545.8||15546.8||15545.8||3
1631538900000|2021-09-13 13:15:00|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|1
1631538920000|2021-09-13 13:15:20|15547.8|15536.8|15546.8|15535.8|15547.8|15536.8|15546.8|15535.8|3
1631538930000|2021-09-13 13:15:30|15547.8||15547.8||15547.8||15546.8||0
1631538940000|2021-09-13 13:15:40||15536.8||15536.8||15536.8||15536.8|5
1631538960000|2021-09-13 13:16:00|15548.8||15548.8||15548.8||15548.8||6
1631538970000|2021-09-13 13:16:10||15537.8||15537.8||15537.8||15537.8|0
1631538990000|2021-09-13 13:16:30|15547.8|15536.8|15548.8|15536.8|15548.8|15536.8|15547.8|15536.8|8
1631539000000|2021-09-13 13:16:40|15547.8|15535.8|15547.8|15535.8|15547.8|15535.8|15547.8|15535.8|14
1631539010000|2021-09-13 13:16:50||15536.8||15536.8||15536.8||15536.8|0
1631539020000|2021-09-13 13:17:00||15535.8||15535.8||15535.8||15535.8|0
1631539030000|2021-09-13 13:17:10|15546.8||15546.8||15547.8||15546.8||1
1631539040000|2021-09-13 13:17:20|15547.8|15536.8|15547.8|15535.8|15547.8|15536.8|15547.8|15535.8|1
1631539060000|2021-09-13 13:17:40|15548.8|15536.8|15548.8|15536.8|15548.8|15537.8|15548.8|15535.8|7
1631539070000|2021-09-13 13:17:50|15547.8|15537.8|15548.8|15537.8|15548.8|15537.8|15547.8|15537.8|8
1631539090000|2021-09-13 13:18:10|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|3
1631539100000|2021-09-13 13:18:20|15548.8|15535.8|15547.8|15535.8|15548.8|15535.8|15547.8|15535.8|4
1631539110000|2021-09-13 13:18:30|15546.8|15536.8|15547.8|15535.8|15547.8|15536.8|15546.8|15535.8|10
1631539120000|2021-09-13 13:18:40|15548.8|15536.8|15548.8|15536.8|15548.8|15536.8|15548.8|15536.8|3
1631539130000|2021-09-13 13:18:50|15547.8|15535.8|15547.8|15535.8|15548.8|15535.8|15547.8|15535.8|6
1631539140000|2021-09-13 13:19:00|15548.8|15536.8|15548.8|15536.8|15548.8|15536.8|15548.8|15536.8|1
1631539150000|2021-09-13 13:19:10|15547.8||15548.8||15548.8||15547.8||0
1631539160000|2021-09-13 13:19:20|15547.8|15535.8|15546.8|15535.8|15548.8|15535.8|15546.8|15535.8|6
1631539170000|2021-09-13 13:19:30|15547.8|15536.8|15546.8|15534.8|15547.8|15536.8|15546.8|15534.8|0
1631539180000|2021-09-13 13:19:40||15535.8||15535.8||15535.8||15534.8|1
1631539190000|2021-09-13 13:19:50|15547.8|15534.8|15547.8|15535.8|15547.8|15536.8|15547.8|15534.8|6
1631539200000|2021-09-13 13:20:00|15546.8||15546.8||15546.8||15546.8||0
1631539210000|2021-09-13 13:20:10|15547.8||15547.8||15547.8||15547.8||2
1631539220000|2021-09-13 13:20:20|15546.8||15547.8||15547.8||15546.8||1
1631539230000|2021-09-13 13:20:30||15536.8||15536.8||15536.8||15535.8|0
1631539240000|2021-09-13 13:20:40|15548.8|15537.8|15548.8|15537.8|15548.8|15537.8|15548.8|15537.8|3
1631539250000|2021-09-13 13:20:50|15549.8|15538.8|15549.8|15537.8|15549.8|15538.8|15548.8|15537.8|14
1631539260000|2021-09-13 13:21:00||15538.8||15537.8||15538.8||15537.8|5
1631539290000|2021-09-13 13:21:30|15548.8|15536.8|15548.8|15536.8|15548.8|15536.8|15548.8|15536.8|4
1631539300000|2021-09-13 13:21:40|15547.8|15535.8|15546.8|15534.8|15547.8|15535.8|15545.8|15534.8|4
1631539310000|2021-09-13 13:21:50|15545.8||15545.8||15545.8||15545.8||3
1631539320000|2021-09-13 13:22:00|15546.8||15546.8||15546.8||15546.8||4
1631539330000|2021-09-13 13:22:10|||||||||1
1631539340000|2021-09-13 13:22:20|15545.8||15545.8||15545.8||15545.8||0
1631539360000|2021-09-13 13:22:40|15546.8||15546.8||15546.8||15545.8||1
1631539370000|2021-09-13 13:22:50|||||||||2
1631539400000|2021-09-13 13:23:20|15547.8|15535.8|15547.8|15535.8|15547.8|15535.8|15547.8|15535.8|2
1631539420000|2021-09-13 13:23:40||15536.8||15536.8||15536.8||15536.8|0
1631539430000|2021-09-13 13:23:50|15548.8||15548.8||15548.8||15548.8||4
1631539440000|2021-09-13 13:24:00||15537.8||15537.8||15537.8||15537.8|0
1631539460000|2021-09-13 13:24:20|15549.8||15548.8||15549.8||15548.8||2
1631539470000|2021-09-13 13:24:30|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|7
1631539480000|2021-09-13 13:24:40|15548.8|15535.8|15547.8|15535.8|15548.8|15535.8|15547.8|15535.8|0
1631539490000|2021-09-13 13:24:50||15536.8||15536.8||15536.8||15536.8|0
1631539500000|2021-09-13 13:25:00|15546.8|15535.8|15548.8|15536.8|15548.8|15537.8|15546.8|15535.8|23
1631539510000|2021-09-13 13:25:10|15547.8|15535.8|15547.8|15535.8|15547.8|15535.8|15547.8|15535.8|4
1631539520000|2021-09-13 13:25:20|15548.8|15536.8|15548.8|15536.8|15548.8|15537.8|15548.8|15536.8|2
1631539530000|2021-09-13 13:25:30|15549.8|15537.8|15550.8|15538.8|15550.8|15538.8|15549.8|15537.8|27
1631539540000|2021-09-13 13:25:40|15549.8||15549.8||15549.8||15549.8||0
1631539550000|2021-09-13 13:25:50||15537.8||15538.8||15538.8||15537.8|1
1631539560000|2021-09-13 13:26:00|15548.8|15537.8|15548.8|15537.8|15548.8|15537.8|15548.8|15537.8|2
1631539570000|2021-09-13 13:26:10|15549.8||15549.8||15549.8||15549.8||0
1631539580000|2021-09-13 13:26:20|15548.8||15548.8||15548.8||15548.8||0
1631539590000|2021-09-13 13:26:30|15549.8||15549.8||15549.8||15549.8||0
1631539600000|2021-09-13 13:26:40|15548.8|15536.8|15548.8|15536.8|15548.8|15536.8|15547.8|15536.8|19
1631539610000|2021-09-13 13:26:50|15547.8|15537.8|15548.8|15536.8|15548.8|15537.8|15547.8|15536.8|2
1631539620000|2021-09-13 13:27:00|15547.8||15547.8||15547.8||15547.8||0
1631539630000|2021-09-13 13:27:10|15548.8||15548.8||15548.8||15548.8||0
1631539640000|2021-09-13 13:27:20||15537.8||15537.8||15537.8||15537.8|0
1631539650000|2021-09-13 13:27:30|15549.8|15538.8|15549.8|15538.8|15549.8|15538.8|15549.8|15538.8|1
1631539660000|2021-09-13 13:27:40|||||||||1
1631539670000|2021-09-13 13:27:50|15550.8||15550.8||15550.8||15550.8||5
1631539680000|2021-09-13 13:28:00|15549.8|15537.8|15550.8|15538.8|15550.8|15538.8|15549.8|15537.8|1
1631539700000|2021-09-13 13:28:20|15549.8||15549.8||15549.8||15549.8||0
1631539710000|2021-09-13 13:28:30|15550.8||15550.8||15550.8||15550.8||0
1631539720000|2021-09-13 13:28:40|15549.8||15549.8||15549.8||15549.8||2
1631539730000|2021-09-13 13:28:50|||||||||5
1631539740000|2021-09-13 13:29:00|15548.8|15537.8|15548.8|15536.8|15548.8|15537.8|15547.8|15536.8|6
1631539750000|2021-09-13 13:29:10|15547.8||15547.8||15548.8||15547.8||4
1631539760000|2021-09-13 13:29:20|15548.8||15548.8||15548.8||15548.8||4
1631539770000|2021-09-13 13:29:30|15547.8|15535.8|15546.8|15535.8|15548.8|15535.8|15546.8|15535.8|1
1631539780000|2021-09-13 13:29:40|||||||||2
1631539790000|2021-09-13 13:29:50|15545.8|15534.8|15544.8|15533.8|15545.8|15535.8|15544.8|15533.8|11
1631539800000|2021-09-13 13:30:00|15543.8|15532.8|15539.8|15527.8|15544.8|15533.8|15539.8|15527.8|49
1631539810000|2021-09-13 13:30:10|15538.8|15528.8|15534.8|15523.8|15539.8|15528.8|15534.8|15523.8|23
1631539820000|2021-09-13 13:30:20|15535.8|15524.8|15533.8|15522.8|15536.8|15524.8|15533.8|15521.8|27
1631539830000|2021-09-13 13:30:30|15532.8|15521.8|15533.8|15521.8|15533.8|15521.8|15530.8|15519.8|63
1631539840000|2021-09-13 13:30:40|15534.8|15522.8|15535.8|15524.8|15536.8|15525.8|15532.8|15521.8|31
1631539850000|2021-09-13 13:30:50|15536.8|15525.8|15540.8|15529.8|15540.8|15529.8|15536.8|15525.8|17
1631539860000|2021-09-13 13:31:00|15541.8|15530.8|15534.8|15522.8|15541.8|15530.8|15533.8|15522.8|21
1631539870000|2021-09-13 13:31:10|15533.8|15523.8|15536.8|15524.8|15536.8|15524.8|15531.8|15520.8|83
1631539880000|2021-09-13 13:31:20|15535.8|15525.8|15534.8|15523.8|15540.8|15529.8|15533.8|15522.8|28
1631539890000|2021-09-13 13:31:30|15535.8|15524.8|15538.8|15527.8|15538.8|15527.8|15534.8|15524.8|18
1631539900000|2021-09-13 13:31:40|15539.8|15526.8|15535.8|15524.8|15539.8|15528.8|15534.8|15523.8|35
1631539910000|2021-09-13 13:31:50|15534.8|15523.8|15533.8|15521.8|15534.8|15524.8|15532.8|15521.8|3
1631539920000|2021-09-13 13:32:00|15532.8|15522.8|15531.8|15520.8|15534.8|15523.8|15531.8|15520.8|68
1631539930000|2021-09-13 13:32:10|15530.8|15519.8|15535.8|15523.8|15535.8|15523.8|15530.8|15519.8|10
1631539940000|2021-09-13 13:32:20|15534.8|15524.8|15537.8|15525.8|15537.8|15525.8|15534.8|15523.8|6
1631539950000|2021-09-13 13:32:30|15538.8|15526.8|15537.8|15525.8|15539.8|15527.8|15537.8|15525.8|3
1631539960000|2021-09-13 13:32:40|15536.8|15524.8|15536.8|15525.8|15537.8|15525.8|15535.8|15524.8|7
1631539970000|2021-09-13 13:32:50|15537.8|15524.8|15540.8|15528.8|15540.8|15529.8|15536.8|15524.8|7
1631539980000|2021-09-13 13:33:00|15539.8|15527.8|15540.8|15529.8|15540.8|15529.8|15538.8|15526.8|22
1631539990000|2021-09-13 13:33:10|15539.8|15528.8|15541.8|15530.8|15541.8|15530.8|15538.8|15527.8|4
1631540000000|2021-09-13 13:33:20|15540.8|15529.8|15541.8|15529.8|15542.8|15531.8|15540.8|15529.8|6
1631540010000|2021-09-13 13:33:30|15540.8|15530.8|15539.8|15528.8|15540.8|15530.8|15538.8|15527.8|4
1631540020000|2021-09-13 13:33:40|15540.8|15529.8|15540.8|15528.8|15542.8|15530.8|15539.8|15528.8|6
1631540030000|2021-09-13 13:33:50|15539.8|15529.8|15538.8|15527.8|15539.8|15529.8|15538.8|15527.8|2
1631540040000|2021-09-13 13:34:00|15537.8|15526.8|15540.8|15529.8|15540.8|15529.8|15537.8|15526.8|4
1631540050000|2021-09-13 13:34:10|15541.8|15530.8|15539.8|15527.8|15541.8|15530.8|15539.8|15527.8|5
1631540060000|2021-09-13 13:34:20|15538.8|15526.8|15536.8|15525.8|15538.8|15526.8|15535.8|15524.8|10
1631540070000|2021-09-13 13:34:30|15537.8|15524.8|15535.8|15523.8|15537.8|15525.8|15535.8|15523.8|4
1631540080000|2021-09-13 13:34:40|15536.8|15524.8|15535.8|15524.8|15536.8|15524.8|15535.8|15523.8|3
1631540090000|2021-09-13 13:34:50|15534.8|15523.8|15535.8|15524.8|15535.8|15524.8|15534.8|15523.8|4
1631540100000|2021-09-13 13:35:00|15536.8|15523.8|15533.8|15521.8|15536.8|15524.8|15531.8|15520.8|79
1631540110000|2021-09-13 13:35:10|15532.8|15520.8|15531.8|15520.8|15532.8|15520.8|15530.8|15519.8|8
1631540120000|2021-09-13 13:35:20|15532.8|15519.8|15532.8|15521.8|15532.8|15521.8|15531.8|15519.8|14
1631540130000|2021-09-13 13:35:30|15531.8|15520.8|15532.8|15521.8|15532.8|15521.8|15531.8|15519.8|16
1631540140000|2021-09-13 13:35:40|15531.8|15520.8|15530.8|15519.8|15531.8|15520.8|15529.8|15518.8|19
1631540150000|2021-09-13 13:35:50|15529.8|15518.8|15527.8|15516.8|15530.8|15518.8|15527.8|15516.8|6
1631540160000|2021-09-13 13:36:00|15526.8|15515.8|15528.8|15517.8|15528.8|15517.8|15526.8|15515.8|21
1631540170000|2021-09-13 13:36:10|15529.8|15518.8|15530.8|15519.8|15531.8|15519.8|15529.8|15518.8|18
1631540180000|2021-09-13 13:36:20|15531.8|15518.8|15532.8|15521.8|15532.8|15521.8|15530.8|15518.8|8
1631540190000|2021-09-13 13:36:30|15531.8|15520.8|15531.8|15520.8|15532.8|15521.8|15530.8|15519.8|10
1631540200000|2021-09-13 13:36:40|15530.8|15519.8|15530.8|15518.8|15531.8|15520.8|15529.8|15518.8|2
1631540210000|2021-09-13 13:36:50|15529.8|15517.8|15528.8|15516.8|15529.8|15517.8|15527.8|15516.8|10
1631540220000|2021-09-13 13:37:00|15527.8|15515.8|15527.8|15516.8|15528.8|15516.8|15525.8|15514.8|21
1631540230000|2021-09-13 13:37:10|15526.8|15515.8|15528.8|15517.8|15530.8|15518.8|15526.8|15514.8|100
1631540240000|2021-09-13 13:37:20|15529.8|15518.8|15530.8|15519.8|15530.8|15519.8|15529.8|15518.8|15
1631540250000|2021-09-13 13:37:30|15531.8|15518.8|15530.8|15518.8|15533.8|15522.8|15529.8|15518.8|7
1631540260000|2021-09-13 13:37:40|15529.8||15529.8||15529.8||15529.8||0
1631540270000|2021-09-13 13:37:50|15530.8|15519.8|15529.8|15518.8|15530.8|15519.8|15529.8|15518.8|4
1631540280000|2021-09-13 13:38:00|15530.8|15519.8|15531.8|15519.8|15531.8|15520.8|15530.8|15519.8|11
1631540290000|2021-09-13 13:38:10||15520.8||15520.8||15520.8||15519.8|7
1631540300000|2021-09-13 13:38:20|15530.8|15519.8|15531.8|15519.8|15531.8|15520.8|15530.8|15518.8|9
1631540310000|2021-09-13 13:38:30|15530.8|15518.8|15527.8|15516.8|15531.8|15520.8|15527.8|15516.8|31
1631540320000|2021-09-13 13:38:40|15526.8|15515.8|15526.8|15514.8|15527.8|15515.8|15524.8|15513.8|34
1631540330000|2021-09-13 13:38:50|15527.8|15515.8|15524.8|15513.8|15527.8|15515.8|15524.8|15513.8|25
1631540340000|2021-09-13 13:39:00|15525.8|15511.8|15521.8|15510.8|15525.8|15511.8|15521.8|15510.8|17
1631540350000|2021-09-13 13:39:10|15522.8|15511.8|15521.8|15510.8|15522.8|15511.8|15520.8|15509.8|5
1631540360000|2021-09-13 13:39:20|15520.8|15509.8|15520.8|15509.8|15521.8|15510.8|15520.8|15509.8|9
1631540370000|2021-09-13 13:39:30|15521.8|15508.8|15519.8|15508.8|15521.8|15509.8|15519.8|15508.8|90
1631540380000|2021-09-13 13:39:40|||||||||4
1631540390000|2021-09-13 13:39:50|15518.8|15507.8|15517.8|15506.8|15519.8|15508.8|15517.8|15506.8|28
1631540400000|2021-09-13 13:40:00|15518.8|15505.8|15516.8|15505.8|15518.8|15505.8|15516.8|15505.8|21
1631540410000|2021-09-13 13:40:10|15517.8|15506.8|15517.8|15505.8|15517.8|15506.8|15516.8|15505.8|31
1631540420000|2021-09-13 13:40:20|15518.8|15506.8|15517.8|15506.8|15518.8|15507.8|15517.8|15506.8|12
1631540430000|2021-09-13 13:40:30|15516.8|15505.8|15516.8|15505.8|15516.8|15505.8|15515.8|15504.8|29
1631540440000|2021-09-13 13:40:40|15517.8|15506.8|15516.8|15505.8|15517.8|15506.8|15516.8|15504.8|14
1631540450000|2021-09-13 13:40:50|15517.8||15516.8||15517.8||15516.8||7
1631540460000|2021-09-13 13:41:00|15515.8|15504.8|15516.8|15505.8|15516.8|15505.8|15515.8|15504.8|22
1631540470000|2021-09-13 13:41:10|15515.8|15504.8|15516.8|15505.8|15516.8|15505.8|15515.8|15504.8|12
1631540480000|2021-09-13 13:41:20|15515.8|15504.8|15515.8|15504.8|15515.8|15504.8|15514.8|15503.8|10
1631540490000|2021-09-13 13:41:30|15517.8|15505.8|15514.8|15503.8|15517.8|15506.8|15514.8|15503.8|23
1631540500000|2021-09-13 13:41:40|15513.8|15502.8|15512.8|15501.8|15514.8|15503.8|15512.8|15501.8|38
1631540510000|2021-09-13 13:41:50|15511.8|15500.8|15510.8|15499.8|15511.8|15500.8|15510.8|15498.8|21
1631540520000|2021-09-13 13:42:00|15509.8|15498.8|15513.8|15502.8|15513.8|15502.8|15509.8|15497.8|37
1631540530000|2021-09-13 13:42:10|15512.8|15501.8|15512.8|15500.8|15512.8|15502.8|15512.8|15500.8|30
1631540540000|2021-09-13 13:42:20|15513.8|15501.8|15512.8|15501.8|15513.8|15502.8|15512.8|15500.8|6
1631540550000|2021-09-13 13:42:30|15513.8|15500.8|15513.8|15502.8|15513.8|15502.8|15512.8|15500.8|3
1631540560000|2021-09-13 13:42:40|15514.8|15503.8|15514.8|15502.8|15515.8|15504.8|15514.8|15502.8|34
1631540570000|2021-09-13 13:42:50|15515.8|15503.8|15516.8|15505.8|15518.8|15507.8|15514.8|15503.8|30
1631540580000|2021-09-13 13:43:00|15515.8|15504.8|15516.8|15504.8|15516.8|15505.8|15515.8|15504.8|1
1631540590000|2021-09-13 13:43:10|15515.8|15505.8|15516.8|15505.8|15517.8|15506.8|15515.8|15504.8|10
1631540600000|2021-09-13 13:43:20|15515.8|15504.8|15516.8|15504.8|15516.8|15505.8|15515.8|15504.8|5
1631540610000|2021-09-13 13:43:30|15515.8|15505.8|15516.8|15505.8|15516.8|15505.8|15515.8|15504.8|0
1631540620000|2021-09-13 13:43:40|15517.8|15506.8|15517.8|15506.8|15517.8|15506.8|15517.8|15505.8|2
1631540630000|2021-09-13 13:43:50|15518.8|15507.8|15515.8|15503.8|15518.8|15507.8|15515.8|15503.8|13
1631540640000|2021-09-13 13:44:00|15514.8|15504.8|15515.8|15504.8|15516.8|15504.8|15514.8|15503.8|1
1631540650000|2021-09-13 13:44:10|15516.8|15505.8|15517.8|15506.8|15518.8|15507.8|15516.8|15504.8|7
1631540660000|2021-09-13 13:44:20||15505.8||15505.8||15506.8||15505.8|2
1631540670000|2021-09-13 13:44:30|15516.8|15504.8|15515.8|15504.8|15516.8|15504.8|15515.8|15504.8|2
1631540680000|2021-09-13 13:44:40|15516.8|15505.8|15513.8|15502.8|15516.8|15505.8|15513.8|15502.8|17
1631540690000|2021-09-13 13:44:50|15514.8|15503.8|15514.8|15502.8|15514.8|15503.8|15514.8|15502.8|1
1631540700000|2021-09-13 13:45:00|15513.8|15503.8|15519.8|15508.8|15520.8|15509.8|15513.8|15502.8|39
1631540710000|2021-09-13 13:45:10|15518.8|15507.8|15521.8|15509.8|15521.8|15510.8|15518.8|15506.8|59
1631540720000|2021-09-13 13:45:20|15520.8|15508.8|15520.8|15509.8|15520.8|15509.8|15519.8|15508.8|14
1631540730000|2021-09-13 13:45:30|15519.8|15508.8|15517.8|15506.8|15519.8|15509.8|15517.8|15506.8|30
1631540740000|2021-09-13 13:45:40|15516.8|15505.8|15516.8|15504.8|15517.8|15505.8|15516.8|15504.8|14
1631540750000|2021-09-13 13:45:50|15517.8|15505.8|15516.8|15505.8|15517.8|15506.8|15516.8|15504.8|2
1631540760000|2021-09-13 13:46:00|15517.8|15504.8|15518.8|15507.8|15518.8|15507.8|15516.8|15504.8|12
1631540770000|2021-09-13 13:46:10|15519.8|15508.8|15518.8|15507.8|15519.8|15508.8|15518.8|15507.8|18
1631540780000|2021-09-13 13:46:20|15517.8|15506.8|15516.8|15505.8|15517.8|15506.8|15515.8|15504.8|23
1631540790000|2021-09-13 13:46:30|15517.8|15506.8|15518.8|15507.8|15518.8|15507.8|15517.8|15506.8|16
1631540800000|2021-09-13 13:46:40|15519.8|15508.8|15517.8|15506.8|15519.8|15508.8|15517.8|15506.8|46
1631540810000|2021-09-13 13:46:50|15516.8|15505.8|15518.8|15506.8|15518.8|15506.8|15515.8|15504.8|66
1631540820000|2021-09-13 13:47:00|15519.8|15507.8|15520.8|15509.8|15520.8|15509.8|15518.8|15507.8|6
1631540830000|2021-09-13 13:47:10|15521.8|15510.8|15522.8|15511.8|15523.8|15512.8|15520.8|15510.8|19
1631540840000|2021-09-13 13:47:20|15523.8|15512.8|15525.8|15514.8|15525.8|15514.8|15523.8|15512.8|10
1631540850000|2021-09-13 13:47:30|15524.8|15513.8|15526.8|15515.8|15526.8|15515.8|15524.8|15513.8|9
1631540860000|2021-09-13 13:47:40|15525.8|15514.8|15527.8|15515.8|15527.8|15515.8|15525.8|15514.8|14
1631540870000|2021-09-13 13:47:50|15528.8|15516.8|15528.8|15517.8|15528.8|15517.8|15528.8|15516.8|3
1631540880000|2021-09-13 13:48:00|15527.8|15516.8|15525.8|15514.8|15528.8|15517.8|15525.8|15514.8|20
1631540890000|2021-09-13 13:48:10|15526.8|15515.8|15525.8|15514.8|15527.8|15515.8|15525.8|15514.8|4
1631540900000|2021-09-13 13:48:20|15524.8|15513.8|15522.8|15511.8|15524.8|15513.8|15522.8|15510.8|33
1631540910000|2021-09-13 13:48:30|15523.8|15512.8|15524.8|15512.8|15524.8|15513.8|15523.8|15512.8|16
1631540920000|2021-09-13 13:48:40|15523.8|15513.8|15523.8|15511.8|15524.8|15513.8|15523.8|15511.8|9
1631540930000|2021-09-13 13:48:50|15524.8|15512.8|15525.8|15514.8|15525.8|15514.8|15523.8|15512.8|3
1631540940000|2021-09-13 13:49:00|15524.8|15513.8|15528.8|15517.8|15528.8|15517.8|15524.8|15513.8|35
1631540950000|2021-09-13 13:49:10|15529.8|15518.8|15530.8|15518.8|15531.8|15520.8|15529.8|15517.8|15
1631540960000|2021-09-13 13:49:20|15531.8|15519.8|15530.8|15519.8|15531.8|15520.8|15530.8|15518.8|34
1631540970000|2021-09-13 13:49:30||15518.8||15519.8||15519.8||15518.8|2
1631540980000|2021-09-13 13:49:40|15531.8|15518.8|15530.8|15519.8|15531.8|15519.8|15529.8|15518.8|10
1631540990000|2021-09-13 13:49:50||15518.8||15519.8||15519.8||15518.8|3
1631541000000|2021-09-13 13:50:00|15531.8|15520.8|15532.8|15521.8|15532.8|15521.8|15531.8|15520.8|8
1631541010000|2021-09-13 13:50:10|15534.8|15523.8|15535.8|15524.8|15535.8|15524.8|15533.8|15522.8|40
1631541020000|2021-09-13 13:50:20|15536.8|15523.8|15537.8|15526.8|15537.8|15526.8|15536.8|15523.8|18
1631541030000|2021-09-13 13:50:30|15538.8|15527.8|15538.8|15526.8|15538.8|15527.8|15537.8|15526.8|2
1631541040000|2021-09-13 13:50:40|15537.8|15525.8|15537.8|15526.8|15537.8|15526.8|15535.8|15524.8|13
1631541050000|2021-09-13 13:50:50|15538.8|15527.8|15539.8|15528.8|15539.8|15528.8|15538.8|15526.8|12
1631541060000|2021-09-13 13:51:00|15540.8|15527.8|15540.8|15529.8|15541.8|15530.8|15540.8|15527.8|26
1631541070000|2021-09-13 13:51:10|15541.8||15540.8||15541.8||15540.8||2
1631541080000|2021-09-13 13:51:20|15541.8|15528.8|15538.8|15526.8|15541.8|15528.8|15537.8|15526.8|18
1631541090000|2021-09-13 13:51:30|15537.8|15525.8|15537.8|15526.8|15537.8|15526.8|15535.8|15524.8|16
1631541100000|2021-09-13 13:51:40|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|15536.8|15524.8|12
1631541110000|2021-09-13 13:51:50|15537.8|15524.8|15536.8|15524.8|15537.8|15526.8|15535.8|15524.8|24
1631541120000|2021-09-13 13:52:00|15535.8|15523.8|15533.8|15522.8|15535.8|15523.8|15533.8|15522.8|6
1631541130000|2021-09-13 13:52:10|15532.8|15521.8|15533.8|15522.8|15533.8|15522.8|15531.8|15520.8|19
1631541140000|2021-09-13 13:52:20|15534.8|15523.8|15533.8|15521.8|15534.8|15523.8|15533.8|15521.8|10
1631541150000|2021-09-13 13:52:30|15534.8|15522.8|15534.8|15523.8|15535.8|15523.8|15533.8|15521.8|6
1631541160000|2021-09-13 13:52:40|15535.8|15522.8|15535.8|15524.8|15535.8|15524.8|15535.8|15522.8|5
1631541170000|2021-09-13 13:52:50|15536.8|15525.8|15534.8|15523.8|15537.8|15526.8|15534.8|15523.8|6
1631541180000|2021-09-13 13:53:00|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|15534.8|15523.8|14
1631541190000|2021-09-13 13:53:10|15536.8|15526.8|15537.8|15526.8|15538.8|15527.8|15536.8|15525.8|11
1631541200000|2021-09-13 13:53:20|15536.8|15525.8|15536.8|15525.8|15537.8|15526.8|15536.8|15525.8|4
1631541210000|2021-09-13 13:53:30|15537.8|15526.8|15537.8|15526.8|15538.8|15527.8|15537.8|15525.8|1
1631541220000|2021-09-13 13:53:40|15538.8|15525.8|15538.8|15527.8|15538.8|15527.8|15537.8|15525.8|1
1631541230000|2021-09-13 13:53:50|15537.8|15526.8|15537.8|15525.8|15537.8|15527.8|15536.8|15525.8|1
1631541240000|2021-09-13 13:54:00|15538.8|15526.8|15538.8|15527.8|15538.8|15527.8|15536.8|15525.8|20
1631541250000|2021-09-13 13:54:10|15537.8|15526.8|15537.8|15526.8|15538.8|15527.8|15536.8|15525.8|6
1631541260000|2021-09-13 13:54:20|15536.8|15525.8|15535.8|15524.8|15536.8|15526.8|15535.8|15523.8|4
1631541270000|2021-09-13 13:54:30||15523.8||15524.8||15524.8||15523.8|4
1631541280000|2021-09-13 13:54:40|15534.8|15523.8|15534.8|15523.8|15535.8|15523.8|15533.8|15522.8|8
1631541290000|2021-09-13 13:54:50|15535.8|15524.8|15535.8|15523.8|15535.8|15524.8|15534.8|15523.8|2
1631541300000|2021-09-13 13:55:00|15536.8|15524.8|15533.8|15522.8|15536.8|15525.8|15533.8|15522.8|6
1631541310000|2021-09-13 13:55:10|15534.8|15521.8|15533.8|15522.8|15534.8|15522.8|15533.8|15521.8|7
1631541320000|2021-09-13 13:55:20|15532.8|15521.8|15532.8|15520.8|15533.8|15522.8|15531.8|15520.8|6
1631541330000|2021-09-13 13:55:30|15531.8|15519.8|15529.8|15518.8|15531.8|15519.8|15529.8|15518.8|5
1631541340000|2021-09-13 13:55:40|15530.8|15517.8|15528.8|15517.8|15530.8|15518.8|15528.8|15517.8|10
1631541350000|2021-09-13 13:55:50|15529.8|15516.8|15529.8|15518.8|15530.8|15518.8|15528.8|15516.8|8
1631541360000|2021-09-13 13:56:00|15530.8|15517.8|15530.8|15519.8|15532.8|15521.8|15530.8|15517.8|16
1631541370000|2021-09-13 13:56:10|15531.8|15520.8|15533.8|15521.8|15533.8|15522.8|15530.8|15519.8|28
1631541380000|2021-09-13 13:56:20|15532.8||15533.8||15533.8||15532.8||1
1631541390000|2021-09-13 13:56:30|15532.8|15522.8|15533.8|15521.8|15534.8|15523.8|15532.8|15521.8|7
1631541400000|2021-09-13 13:56:40|15532.8|15520.8|15532.8|15521.8|15532.8|15521.8|15531.8|15520.8|0
1631541410000|2021-09-13 13:56:50|15531.8|15520.8|15528.8|15517.8|15531.8|15520.8|15528.8|15517.8|10
1631541420000|2021-09-13 13:57:00|15529.8|15518.8|15530.8|15518.8|15530.8|15518.8|15528.8|15517.8|21
1631541430000|2021-09-13 13:57:10|15529.8|15519.8|15532.8|15521.8|15532.8|15521.8|15529.8|15518.8|29
1631541440000|2021-09-13 13:57:20|15533.8|15520.8|15532.8|15520.8|15533.8|15521.8|15532.8|15520.8|7
1631541450000|2021-09-13 13:57:30|15531.8|15519.8|15531.8|15520.8|15532.8|15520.8|15531.8|15519.8|0
1631541460000|2021-09-13 13:57:40|15532.8|15519.8|15531.8|15520.8|15532.8|15520.8|15531.8|15519.8|3
1631541470000|2021-09-13 13:57:50||15519.8||15520.8||15520.8||15519.8|1
1631541480000|2021-09-13 13:58:00|15532.8|15519.8|15532.8|15521.8|15533.8|15521.8|15532.8|15519.8|1
1631541490000|2021-09-13 13:58:10|15533.8|15520.8|15532.8|15520.8|15533.8|15520.8|15532.8|15520.8|0
1631541500000|2021-09-13 13:58:20|15531.8||15531.8||15532.8||15531.8||11
1631541510000|2021-09-13 13:58:30|15532.8|15519.8|15532.8|15521.8|15532.8|15521.8|15532.8|15519.8|1
1631541520000|2021-09-13 13:58:40|15533.8|15522.8|15533.8|15521.8|15533.8|15522.8|15533.8|15521.8|1
1631541530000|2021-09-13 13:58:50|15532.8|15520.8|15532.8|15521.8|15532.8|15521.8|15532.8|15520.8|0
1631541540000|2021-09-13 13:59:00|15533.8|15522.8|15534.8|15523.8|15534.8|15523.8|15533.8|15522.8|1
1631541550000|2021-09-13 13:59:10|15535.8|15522.8|15535.8|15523.8|15535.8|15524.8|15534.8|15522.8|8
1631541560000|2021-09-13 13:59:20|15534.8|15524.8|15535.8|15523.8|15535.8|15524.8|15534.8|15523.8|2
1631541570000|2021-09-13 13:59:30|15534.8|15522.8|15533.8|15522.8|15535.8|15522.8|15533.8|15522.8|5
1631541580000|2021-09-13 13:59:40|15532.8|15521.8|15533.8|15521.8|15533.8|15521.8|15532.8|15521.8|7
1631541590000|2021-09-13 13:59:50|15532.8|15522.8|15532.8|15521.8|15533.8|15522.8|15532.8|15521.8|2
1631541600000|2021-09-13 14:00:00|15533.8|15522.8|15535.8|15524.8|15535.8|15524.8|15533.8|15522.8|21
1631541610000|2021-09-13 14:00:10|15536.8|15523.8|15535.8|15524.8|15536.8|15525.8|15535.8|15523.8|11
1631541620000|2021-09-13 14:00:20|15536.8|15525.8|15536.8|15524.8|15536.8|15525.8|15535.8|15524.8|3
1631541630000|2021-09-13 14:00:30|15535.8|15523.8|15535.8|15524.8|15535.8|15524.8|15534.8|15523.8|6
1631541640000|2021-09-13 14:00:40|15536.8|15523.8|15536.8|15524.8|15536.8|15525.8|15535.8|15523.8|5
1631541650000|2021-09-13 14:00:50|15538.8|15525.8|15538.8|15527.8|15538.8|15527.8|15537.8|15525.8|59
1631541660000|2021-09-13 14:01:00|15537.8|15526.8|15538.8|15527.8|15538.8|15527.8|15537.8|15525.8|33
1631541670000|2021-09-13 14:01:10|15537.8|15526.8|15536.8|15525.8|15538.8|15526.8|15536.8|15525.8|3
1631541680000|2021-09-13 14:01:20|15537.8|15526.8|15534.8|15522.8|15537.8|15526.8|15533.8|15522.8|12
1631541690000|2021-09-13 14:01:30|15533.8|15521.8|15528.8|15516.8|15533.8|15522.8|15527.8|15516.8|31
1631541700000|2021-09-13 14:01:40|15527.8|15515.8|15527.8|15515.8|15527.8|15516.8|15522.8|15510.8|67
1631541710000|2021-09-13 14:01:50|15526.8|15516.8|15527.8|15516.8|15527.8|15516.8|15525.8|15513.8|12
1631541720000|2021-09-13 14:02:00|15529.8|15517.8|15531.8|15520.8|15531.8|15520.8|15529.8|15517.8|12
1631541730000|2021-09-13 14:02:10|15532.8|15521.8|15531.8|15519.8|15532.8|15521.8|15530.8|15519.8|13
1631541740000|2021-09-13 14:02:20|15530.8|15520.8|15531.8|15520.8|15532.8|15520.8|15530.8|15520.8|14
1631541750000|2021-09-13 14:02:30|15532.8|15521.8|15536.8|15524.8|15536.8|15524.8|15532.8|15521.8|13
1631541760000|2021-09-13 14:02:40|15535.8|15523.8|15534.8|15522.8|15536.8|15523.8|15534.8|15522.8|11
1631541770000|2021-09-13 14:02:50|15535.8|15523.8|15535.8|15523.8|15536.8|15525.8|15534.8|15522.8|11
1631541780000|2021-09-13 14:03:00|15536.8|15524.8|15536.8|15525.8|15536.8|15525.8|15535.8|15523.8|1
1631541790000|2021-09-13 14:03:10|15537.8|15526.8|15537.8|15525.8|15538.8|15527.8|15536.8|15525.8|8
1631541800000|2021-09-13 14:03:20|15536.8|15524.8|15535.8|15524.8|15537.8|15524.8|15535.8|15524.8|4
1631541810000|2021-09-13 14:03:30|15536.8|15514.8|15529.8|15517.8|15536.8|15517.8|15526.8|15514.8|482
1631541820000|2021-09-13 14:03:40|15530.8|15518.8|15529.8|15518.8|15531.8|15520.8|15529.8|15518.8|34
1631541830000|2021-09-13 14:03:50|15530.8|15519.8|15530.8|15519.8|15530.8|15519.8|15528.8|15517.8|30
1631541840000|2021-09-13 14:04:00|15531.8|15520.8|15530.8|15518.8|15532.8|15521.8|15530.8|15518.8|15
1631541850000|2021-09-13 14:04:10|15529.8|15517.8|15529.8|15518.8|15529.8|15518.8|15528.8|15516.8|7
1631541860000|2021-09-13 14:04:20|15528.8|15517.8|15525.8|15514.8|15528.8|15517.8|15525.8|15513.8|6
1631541870000|2021-09-13 14:04:30|15526.8|15515.8|15525.8|15514.8|15526.8|15515.8|15524.8|15513.8|2
1631541880000|2021-09-13 14:04:40|15524.8|15513.8|15527.8|15516.8|15528.8|15517.8|15524.8|15513.8|16
1631541890000|2021-09-13 14:04:50|15526.8|15515.8|15523.8|15512.8|15527.8|15516.8|15523.8|15512.8|2
1631541900000|2021-09-13 14:05:00|15524.8|15513.8|15522.8|15510.8|15524.8|15513.8|15521.8|15510.8|11
1631541910000|2021-09-13 14:05:10|15521.8|15511.8|15525.8|15514.8|15525.8|15514.8|15521.8|15510.8|6
1631541920000|2021-09-13 14:05:20|15526.8|15513.8|15523.8|15511.8|15526.8|15514.8|15523.8|15511.8|10
1631541930000|2021-09-13 14:05:30|15522.8|15510.8|15521.8|15510.8|15522.8|15510.8|15520.8|15509.8|3
1631541940000|2021-09-13 14:05:40|15520.8|15509.8|15521.8|15510.8|15521.8|15510.8|15520.8|15509.8|2
1631541950000|2021-09-13 14:05:50|15520.8|15509.8|15520.8|15509.8|15521.8|15510.8|15520.8|15509.8|0
1631541960000|2021-09-13 14:06:00|15521.8|15510.8|15521.8|15510.8|15521.8|15510.8|15520.8|15509.8|5
1631541970000|2021-09-13 14:06:10|15520.8|15509.8|15520.8|15509.8|15521.8|15510.8|15520.8|15509.8|21
1631541980000|2021-09-13 14:06:20|15521.8|15510.8|15520.8|15508.8|15521.8|15510.8|15520.8|15508.8|9
1631541990000|2021-09-13 14:06:30|15519.8|15509.8|15519.8|15508.8|15520.8|15509.8|15519.8|15508.8|1
1631542000000|2021-09-13 14:06:40|15520.8|15509.8|15520.8|15509.8|15521.8|15509.8|15520.8|15508.8|5
1631542010000|2021-09-13 14:06:50|15521.8|15510.8|15521.8|15510.8|15523.8|15512.8|15520.8|15509.8|3
1631542020000|2021-09-13 14:07:00|15520.8|15509.8|15520.8|15509.8|15521.8|15509.8|15520.8|15508.8|1
1631542030000|2021-09-13 14:07:10|15521.8|15510.8|15520.8|15509.8|15522.8|15510.8|15520.8|15509.8|3
1631542040000|2021-09-13 14:07:20|15521.8|15508.8|15519.8|15508.8|15521.8|15508.8|15519.8|15508.8|0
1631542050000|2021-09-13 14:07:30|15520.8||15520.8||15520.8||15519.8||2
1631542060000|2021-09-13 14:07:40|15519.8|15509.8|15520.8|15508.8|15520.8|15509.8|15519.8|15508.8|2
1631542070000|2021-09-13 14:07:50|15519.8|15509.8|15518.8|15507.8|15520.8|15509.8|15518.8|15507.8|8
1631542080000|2021-09-13 14:08:00|15519.8|15508.8|15520.8|15508.8|15520.8|15509.8|15519.8|15508.8|4
1631542090000|2021-09-13 14:08:10|15519.8|15507.8|15519.8|15507.8|15519.8|15508.8|15518.8|15507.8|8
1631542100000|2021-09-13 14:08:20|15518.8|15508.8|15519.8|15507.8|15519.8|15508.8|15518.8|15506.8|8
1631542110000|2021-09-13 14:08:30|15518.8|15506.8|15518.8|15506.8|15519.8|15506.8|15518.8|15506.8|6
1631542120000|2021-09-13 14:08:40|15519.8|15507.8|15519.8|15507.8|15520.8|15508.8|15518.8|15507.8|3
1631542130000|2021-09-13 14:08:50|15518.8|15508.8|15519.8|15507.8|15519.8|15508.8|15518.8|15507.8|3
1631542140000|2021-09-13 14:09:00|15518.8|15506.8|15520.8|15509.8|15520.8|15509.8|15518.8|15506.8|8
1631542150000|2021-09-13 14:09:10|15521.8|15510.8|15521.8|15510.8|15521.8|15510.8|15521.8|15510.8|5
1631542160000|2021-09-13 14:09:20|15522.8|15509.8|15522.8|15511.8|15522.8|15511.8|15522.8|15509.8|10
1631542170000|2021-09-13 14:09:30|15523.8|15510.8|15523.8|15512.8|15523.8|15512.8|15523.8|15510.8|5
1631542180000|2021-09-13 14:09:40|15524.8|15511.8|15523.8|15511.8|15524.8|15513.8|15523.8|15511.8|24
1631542190000|2021-09-13 14:09:50|15522.8|15510.8|15520.8|15508.8|15523.8|15511.8|15520.8|15508.8|26
1631542200000|2021-09-13 14:10:00|15519.8|15509.8|15519.8|15507.8|15520.8|15509.8|15518.8|15507.8|15
1631542210000|2021-09-13 14:10:10|15518.8|15508.8|15517.8|15506.8|15518.8|15508.8|15517.8|15506.8|3
1631542220000|2021-09-13 14:10:20|15518.8|15505.8|15514.8|15503.8|15518.8|15505.8|15513.8|15502.8|27
1631542230000|2021-09-13 14:10:30|15515.8|15504.8|15516.8|15505.8|15517.8|15506.8|15515.8|15504.8|10
1631542240000|2021-09-13 14:10:40|15515.8|15504.8|15514.8|15503.8|15516.8|15504.8|15514.8|15503.8|5
1631542250000|2021-09-13 14:10:50|15513.8|15502.8|15512.8|15501.8|15513.8|15502.8|15512.8|15501.8|3
1631542260000|2021-09-13 14:11:00|15513.8|15502.8|15513.8|15501.8|15513.8|15502.8|15512.8|15501.8|5
1631542270000|2021-09-13 14:11:10|15512.8|15502.8|15512.8|15501.8|15513.8|15502.8|15512.8|15501.8|1
1631542280000|2021-09-13 14:11:20|15513.8|15502.8|15513.8|15502.8|15513.8|15502.8|15512.8|15501.8|3
1631542290000|2021-09-13 14:11:30|15511.8|15500.8|15513.8|15501.8|15513.8|15502.8|15511.8|15500.8|27
1631542300000|2021-09-13 14:11:40|15512.8|15500.8|15511.8|15500.8|15512.8|15501.8|15511.8|15500.8|0
1631542310000|2021-09-13 14:11:50||15499.8||15500.8||15500.8||15499.8|21
1631542320000|2021-09-13 14:12:00|15512.8|15501.8|15514.8|15503.8|15515.8|15504.8|15510.8|15499.8|116
1631542330000|2021-09-13 14:12:10|15513.8|15502.8|15513.8|15502.8|15513.8|15503.8|15513.8|15502.8|6
1631542340000|2021-09-13 14:12:20|15512.8|15501.8|15513.8|15502.8|15513.8|15502.8|15512.8|15501.8|3
1631542350000|2021-09-13 14:12:30|15514.8|15503.8|15512.8|15501.8|15514.8|15503.8|15512.8|15501.8|9
1631542360000|2021-09-13 14:12:40|15513.8|15502.8|15513.8|15502.8|15513.8|15502.8|15513.8|15502.8|4
1631542370000|2021-09-13 14:12:50|15514.8|15501.8|15514.8|15502.8|15514.8|15503.8|15514.8|15501.8|5
1631542380000|2021-09-13 14:13:00|15513.8|15503.8|15514.8|15503.8|15514.8|15503.8|15513.8|15502.8|0
1631542390000|2021-09-13 14:13:10|15515.8|15504.8|15515.8|15504.8|15515.8|15504.8|15515.8|15504.8|7
1631542400000|2021-09-13 14:13:20|15516.8|15505.8|15515.8|15503.8|15516.8|15505.8|15515.8|15503.8|7
1631542410000|2021-09-13 14:13:30|15514.8|15504.8|15514.8|15503.8|15514.8|15504.8|15514.8|15503.8|1
1631542420000|2021-09-13 14:13:40|15513.8|15502.8|15514.8|15503.8|15514.8|15503.8|15513.8|15502.8|7
1631542430000|2021-09-13 14:13:50|15513.8|15502.8|15512.8|15501.8|15513.8|15502.8|15512.8|15501.8|6
1631542440000|2021-09-13 14:14:00|15513.8|15502.8|15514.8|15502.8|15514.8|15502.8|15513.8|15501.8|3
1631542450000|2021-09-13 14:14:10|15513.8|15503.8|15514.8|15503.8|15515.8|15504.8|15513.8|15502.8|17
1631542460000|2021-09-13 14:14:20|15515.8|15504.8|15516.8|15504.8|15516.8|15505.8|15514.8|15504.8|10
1631542470000|2021-09-13 14:14:30|15515.8|15503.8|15514.8|15503.8|15516.8|15503.8|15514.8|15503.8|4
1631542480000|2021-09-13 14:14:40|15515.8|15504.8|15516.8|15504.8|15516.8|15505.8|15515.8|15504.8|1
1631542490000|2021-09-13 14:14:50|15515.8|15505.8|15514.8|15503.8|15515.8|15505.8|15514.8|15503.8|6
1631542500000|2021-09-13 14:15:00|15515.8|15502.8|15517.8|15506.8|15517.8|15506.8|15514.8|15502.8|25
1631542510000|2021-09-13 14:15:10|15518.8|15507.8|15520.8|15508.8|15520.8|15509.8|15518.8|15507.8|32
1631542520000|2021-09-13 14:15:20|15519.8|15509.8|15520.8|15509.8|15520.8|15509.8|15519.8|15509.8|15
1631542530000|2021-09-13 14:15:30|15519.8|15508.8|15519.8|15507.8|15519.8|15508.8|15519.8|15507.8|8
1631542540000|2021-09-13 14:15:40|15518.8|15508.8|15519.8|15508.8|15519.8|15508.8|15518.8|15507.8|7
1631542560000|2021-09-13 14:16:00|15520.8|15509.8|15521.8|15509.8|15521.8|15510.8|15519.8|15509.8|12
1631542570000|2021-09-13 14:16:10|15520.8|15510.8|15521.8|15510.8|15521.8|15510.8|15520.8|15510.8|4
1631542580000|2021-09-13 14:16:20|15520.8|15509.8|15523.8|15512.8|15523.8|15512.8|15520.8|15509.8|16
1631542590000|2021-09-13 14:16:30|15522.8|15511.8|15524.8|15513.8|15524.8|15513.8|15522.8|15511.8|7
1631542600000|2021-09-13 14:16:40|15523.8|15512.8|15524.8|15513.8|15525.8|15514.8|15523.8|15512.8|11
1631542610000|2021-09-13 14:16:50|15525.8|15514.8|15526.8|15515.8|15526.8|15515.8|15525.8|15514.8|4
1631542620000|2021-09-13 14:17:00|15525.8|15514.8|15527.8|15516.8|15527.8|15516.8|15525.8|15514.8|16
1631542630000|2021-09-13 14:17:10|15526.8|15515.8|15526.8|15514.8|15527.8|15515.8|15526.8|15514.8|6
1631542640000|2021-09-13 14:17:20|15525.8|15513.8|15522.8|15511.8|15525.8|15513.8|15522.8|15510.8|18
1631542650000|2021-09-13 14:17:30|15523.8|15510.8|15522.8|15511.8|15523.8|15511.8|15522.8|15510.8|3
1631542660000|2021-09-13 14:17:40|15523.8|15512.8|15526.8|15515.8|15526.8|15515.8|15523.8|15512.8|3
1631542670000|2021-09-13 14:17:50|15525.8|15514.8|15524.8|15513.8|15525.8|15514.8|15524.8|15512.8|5
1631542680000|2021-09-13 14:18:00|15523.8|15512.8|15523.8|15512.8|15524.8|15513.8|15523.8|15512.8|3
1631542690000|2021-09-13 14:18:10|15524.8|15513.8|15524.8|15513.8|15525.8|15514.8|15524.8|15513.8|2
1631542700000|2021-09-13 14:18:20|15525.8|15514.8|15524.8|15513.8|15526.8|15515.8|15524.8|15513.8|5
1631542710000|2021-09-13 14:18:30|15525.8|15512.8|15524.8|15512.8|15525.8|15512.8|15522.8|15511.8|22
1631542720000|2021-09-13 14:18:40|15523.8|15513.8|15523.8|15512.8|15524.8|15513.8|15523.8|15512.8|16
1631542730000|2021-09-13 14:18:50|15522.8|15511.8|15523.8|15511.8|15523.8|15512.8|15522.8|15511.8|1
1631542740000|2021-09-13 14:19:00|15524.8|15512.8|15524.8|15512.8|15524.8|15513.8|15524.8|15512.8|1
1631542750000|2021-09-13 14:19:10||15513.8||15512.8||15513.8||15512.8|4
1631542760000|2021-09-13 14:19:20|15523.8|15513.8|15523.8|15512.8|15523.8|15513.8|15523.8|15512.8|0
1631542770000|2021-09-13 14:19:30||15511.8||15512.8||15512.8||15511.8|9
1631542780000|2021-09-13 14:19:40|15524.8||15523.8||15524.8||15523.8||1
1631542790000|2021-09-13 14:19:50|15524.8|15513.8|15529.8|15517.8|15529.8|15518.8|15524.8|15513.8|14
1631542800000|2021-09-13 14:20:00|15528.8|15518.8|15529.8|15518.8|15529.8|15518.8|15528.8|15517.8|12
1631542810000|2021-09-13 14:20:10|15528.8|15517.8|15530.8|15519.8|15530.8|15519.8|15528.8|15517.8|10
1631542820000|2021-09-13 14:20:20|15531.8|15518.8|15532.8|15521.8|15532.8|15521.8|15531.8|15518.8|11
1631542830000|2021-09-13 14:20:30|15533.8|15522.8|15533.8|15522.8|15533.8|15522.8|15532.8|15521.8|1
1631542840000|2021-09-13 14:20:40|15532.8|15521.8|15533.8|15522.8|15533.8|15522.8|15532.8|15521.8|6
1631542850000|2021-09-13 14:20:50|15534.8|15523.8|15538.8|15526.8|15538.8|15526.8|15534.8|15523.8|19
1631542860000|2021-09-13 14:21:00|15537.8|15527.8|15536.8|15525.8|15539.8|15528.8|15536.8|15525.8|40
1631542870000|2021-09-13 14:21:10|15537.8|15524.8|15536.8|15525.8|15537.8|15525.8|15535.8|15524.8|15
1631542880000|2021-09-13 14:21:20|15537.8|15524.8|15536.8|15525.8|15537.8|15525.8|15535.8|15524.8|10
1631542890000|2021-09-13 14:21:30|15537.8|15524.8|15536.8|15525.8|15537.8|15525.8|15535.8|15524.8|5
1631542900000|2021-09-13 14:21:40|15535.8|15524.8|15537.8|15525.8|15537.8|15525.8|15535.8|15524.8|16
1631542910000|2021-09-13 14:21:50|15536.8|15524.8|15535.8|15524.8|15536.8|15524.8|15534.8|15523.8|9
1631542920000|2021-09-13 14:22:00|15534.8|15523.8|15532.8|15521.8|15534.8|15523.8|15532.8|15521.8|17
1631542930000|2021-09-13 14:22:10|15533.8|15520.8|15530.8|15519.8|15533.8|15520.8|15530.8|15519.8|10
1631542940000|2021-09-13 14:22:20|15531.8|15518.8|15534.8|15523.8|15534.8|15523.8|15530.8|15518.8|12
1631542950000|2021-09-13 14:22:30|15535.8|15522.8|15536.8|15525.8|15536.8|15525.8|15535.8|15522.8|10
1631542960000|2021-09-13 14:22:40|15535.8|15524.8|15535.8|15524.8|15535.8|15525.8|15535.8|15524.8|9
1631542970000|2021-09-13 14:22:50|15534.8|15523.8|15536.8|15525.8|15536.8|15525.8|15534.8|15523.8|5
1631542980000|2021-09-13 14:23:00|15535.8|15524.8|15535.8|15524.8|15535.8|15524.8|15534.8|15523.8|6
1631542990000|2021-09-13 14:23:10|15536.8|15523.8|15534.8|15523.8|15536.8|15523.8|15534.8|15523.8|3
1631543000000|2021-09-13 14:23:20|15535.8|15524.8|15533.8|15522.8|15535.8|15524.8|15533.8|15522.8|3
1631543010000|2021-09-13 14:23:30|15534.8|15523.8|15532.8|15521.8|15534.8|15523.8|15532.8|15521.8|5
1631543020000|2021-09-13 14:23:40|15533.8|15522.8|15533.8|15522.8|15533.8|15522.8|15533.8|15522.8|2
1631543030000|2021-09-13 14:23:50|15532.8|15521.8|15532.8|15521.8|15532.8|15522.8|15532.8|15521.8|0
1631543040000|2021-09-13 14:24:00|15533.8||15533.8||15533.8||15533.8||1
1631543050000|2021-09-13 14:24:10|15532.8|15522.8|15533.8|15522.8|15535.8|15523.8|15532.8|15522.8|15
1631543060000|2021-09-13 14:24:20|15532.8|15521.8|15533.8|15522.8|15533.8|15522.8|15532.8|15521.8|4
1631543070000|2021-09-13 14:24:30|15532.8|15521.8|15531.8|15520.8|15532.8|15521.8|15531.8|15520.8|6
1631543080000|2021-09-13 14:24:40|15530.8|15519.8|15530.8|15519.8|15530.8|15519.8|15530.8|15519.8|14
1631543090000|2021-09-13 14:24:50|15531.8|15520.8|15532.8|15521.8|15532.8|15521.8|15531.8|15520.8|5
1631543100000|2021-09-13 14:25:00|15531.8|15520.8|15533.8|15522.8|15533.8|15522.8|15531.8|15520.8|6
1631543110000|2021-09-13 14:25:10|15534.8|15523.8|15536.8|15525.8|15536.8|15525.8|15534.8|15523.8|19
1631543120000|2021-09-13 14:25:20|15535.8|15524.8|15534.8|15523.8|15535.8|15524.8|15534.8|15523.8|10
1631543130000|2021-09-13 14:25:30|15533.8|15522.8|15537.8|15525.8|15537.8|15526.8|15533.8|15522.8|11
1631543140000|2021-09-13 14:25:40|15536.8|15526.8|15537.8|15525.8|15538.8|15527.8|15536.8|15525.8|11
1631543150000|2021-09-13 14:25:50||15526.8||15526.8||15526.8||15526.8|1
1631543160000|2021-09-13 14:26:00|15538.8|15525.8|15537.8|15526.8|15538.8|15526.8|15535.8|15524.8|10
1631543170000|2021-09-13 14:26:10|15538.8|15525.8|15537.8|15526.8|15538.8|15527.8|15536.8|15525.8|14
1631543180000|2021-09-13 14:26:20|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|15536.8|15525.8|5
1631543190000|2021-09-13 14:26:30|15537.8|15526.8|15539.8|15528.8|15539.8|15528.8|15537.8|15526.8|25
1631543200000|2021-09-13 14:26:40|15540.8|15529.8|15540.8|15529.8|15540.8|15529.8|15538.8|15527.8|9
1631543210000|2021-09-13 14:26:50|15539.8|15528.8|15539.8|15528.8|15540.8|15528.8|15539.8|15528.8|7
1631543220000|2021-09-13 14:27:00|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|15536.8|15525.8|14
1631543230000|2021-09-13 14:27:10|15536.8|15525.8|15536.8|15525.8|15537.8|15526.8|15536.8|15524.8|12
1631543240000|2021-09-13 14:27:20|15537.8|15526.8|15538.8|15526.8|15538.8|15526.8|15537.8|15526.8|14
1631543250000|2021-09-13 14:27:30|15539.8|15527.8|15539.8|15527.8|15539.8|15528.8|15538.8|15527.8|13
1631543260000|2021-09-13 14:27:40|15538.8|15528.8|15538.8|15527.8|15539.8|15528.8|15538.8|15527.8|5
1631543270000|2021-09-13 14:27:50|15539.8|15526.8|15539.8|15528.8|15539.8|15528.8|15538.8|15526.8|9
1631543280000|2021-09-13 14:28:00|15540.8|15529.8|15540.8|15529.8|15540.8|15529.8|15540.8|15529.8|9
1631543290000|2021-09-13 14:28:10|15539.8|15528.8|15540.8|15529.8|15540.8|15529.8|15539.8|15528.8|13
1631543300000|2021-09-13 14:28:20|15539.8|15528.8|15540.8|15528.8|15540.8|15529.8|15539.8|15528.8|12
1631543310000|2021-09-13 14:28:30|15539.8|15529.8|15541.8|15530.8|15541.8|15530.8|15539.8|15528.8|11
1631543320000|2021-09-13 14:28:40|15542.8|15531.8|15542.8|15531.8|15542.8|15531.8|15542.8|15531.8|37
1631543330000|2021-09-13 14:28:50|15543.8|15532.8|15543.8|15532.8|15543.8|15532.8|15543.8|15532.8|13
1631543340000|2021-09-13 14:29:00|||||||||14
1631543350000|2021-09-13 14:29:10|15542.8|15531.8|15543.8|15532.8|15543.8|15532.8|15542.8|15531.8|40
1631543360000|2021-09-13 14:29:20|15544.8|15533.8|15546.8|15534.8|15546.8|15534.8|15544.8|15532.8|47
1631543370000|2021-09-13 14:29:30|15545.8|15535.8|15546.8|15535.8|15547.8|15535.8|15545.8|15534.8|14
1631543380000|2021-09-13 14:29:40||15534.8||15535.8||15535.8||15534.8|6
1631543390000|2021-09-13 14:29:50|15547.8|15536.8|15547.8|15535.8|15547.8|15536.8|15547.8|15535.8|4
1631543400000|2021-09-13 14:30:00|15546.8|15534.8|15546.8|15535.8|15546.8|15535.8|15545.8|15534.8|12
1631543410000|2021-09-13 14:30:10|15544.8|15533.8|15541.8|15530.8|15545.8|15534.8|15541.8|15530.8|41
1631543420000|2021-09-13 14:30:20|15540.8|15529.8|15539.8|15528.8|15540.8|15529.8|15538.8|15527.8|14
1631543430000|2021-09-13 14:30:30|15540.8|15527.8|15538.8|15527.8|15540.8|15527.8|15538.8|15526.8|59
1631543440000|2021-09-13 14:30:40|15539.8|15528.8|15540.8|15528.8|15541.8|15529.8|15539.8|15528.8|6
1631543450000|2021-09-13 14:30:50|15539.8|15527.8|15540.8|15529.8|15540.8|15529.8|15538.8|15526.8|8
1631543460000|2021-09-13 14:31:00|15539.8|15528.8|15539.8|15527.8|15539.8|15529.8|15538.8|15527.8|5
1631543470000|2021-09-13 14:31:10|15538.8|15528.8|15538.8|15527.8|15539.8|15528.8|15538.8|15527.8|3
1631543480000|2021-09-13 14:31:20|15539.8|15528.8|15540.8|15529.8|15540.8|15529.8|15539.8|15528.8|3
1631543490000|2021-09-13 14:31:30|15541.8|15530.8|15540.8|15529.8|15542.8|15531.8|15540.8|15529.8|8
1631543500000|2021-09-13 14:31:40|15539.8|15528.8|15537.8|15525.8|15539.8|15528.8|15536.8|15525.8|51
1631543510000|2021-09-13 14:31:50|15536.8|15526.8|15537.8|15525.8|15537.8|15526.8|15536.8|15525.8|4
1631543520000|2021-09-13 14:32:00|15536.8|15526.8|15538.8|15527.8|15538.8|15527.8|15536.8|15525.8|6
1631543530000|2021-09-13 14:32:10|15539.8|15528.8|15539.8|15528.8|15540.8|15528.8|15538.8|15527.8|1
1631543540000|2021-09-13 14:32:20|15540.8|15527.8|15538.8|15527.8|15540.8|15527.8|15538.8|15527.8|4
1631543550000|2021-09-13 14:32:30|15539.8|15526.8|15536.8|15525.8|15539.8|15527.8|15536.8|15525.8|4
1631543560000|2021-09-13 14:32:40|15537.8||15536.8||15537.8||15536.8||3
1631543570000|2021-09-13 14:32:50|15537.8|15526.8|15537.8|15526.8|15537.8|15526.8|15537.8|15525.8|2
1631543580000|2021-09-13 14:33:00|15536.8|15525.8|15537.8|15526.8|15538.8|15527.8|15534.8|15523.8|9
1631543590000|2021-09-13 14:33:10||15525.8||15526.8||15526.8||15525.8|1
1631543600000|2021-09-13 14:33:20|15538.8|15525.8|15539.8|15528.8|15539.8|15528.8|15537.8|15525.8|14
1631543610000|2021-09-13 14:33:30|15540.8|15529.8|15541.8|15530.8|15541.8|15530.8|15540.8|15528.8|7
1631543620000|2021-09-13 14:33:40|15542.8|15529.8|15542.8|15531.8|15542.8|15531.8|15541.8|15529.8|2
1631543630000|2021-09-13 14:33:50|15543.8|15532.8|15542.8|15531.8|15543.8|15532.8|15542.8|15531.8|3
1631543640000|2021-09-13 14:34:00|15543.8|15532.8|15545.8|15533.8|15545.8|15533.8|15543.8|15531.8|5
1631543650000|2021-09-13 14:34:10|15544.8|15532.8|15543.8|15532.8|15545.8|15532.8|15543.8|15531.8|9
1631543660000|2021-09-13 14:34:20|15542.8|15531.8|15541.8|15530.8|15542.8|15532.8|15541.8|15530.8|10
1631543670000|2021-09-13 14:34:30|15542.8|15529.8|15543.8|15531.8|15543.8|15532.8|15542.8|15529.8|4
1631543680000|2021-09-13 14:34:40|15542.8|15532.8|15542.8|15531.8|15542.8|15532.8|15542.8|15530.8|2
1631543690000|2021-09-13 14:34:50|15541.8|15530.8|15540.8|15529.8|15541.8|15530.8|15540.8|15529.8|5
1631543700000|2021-09-13 14:35:00|15539.8|15528.8|15542.8|15530.8|15542.8|15530.8|15539.8|15528.8|2
1631543710000|2021-09-13 14:35:10|15541.8|15529.8|15540.8|15529.8|15541.8|15530.8|15540.8|15529.8|0
1631543720000|2021-09-13 14:35:20|15539.8|15528.8|15540.8|15528.8|15540.8|15529.8|15539.8|15528.8|0
1631543730000|2021-09-13 14:35:30|15541.8|15529.8|15541.8|15530.8|15542.8|15530.8|15541.8|15528.8|3
1631543740000|2021-09-13 14:35:40|15542.8|15529.8|15541.8|15530.8|15542.8|15530.8|15541.8|15529.8|5
1631543750000|2021-09-13 14:35:50|15542.8|15531.8|15543.8|15531.8|15543.8|15532.8|15542.8|15530.8|1
1631543760000|2021-09-13 14:36:00|15544.8|15532.8|15542.8|15531.8|15544.8|15532.8|15542.8|15531.8|6
1631543770000|2021-09-13 14:36:10|15541.8|15530.8|15543.8|15531.8|15543.8|15531.8|15541.8|15530.8|1
1631543780000|2021-09-13 14:36:20|15544.8|15532.8|15543.8|15531.8|15544.8|15532.8|15542.8|15531.8|3
1631543790000|2021-09-13 14:36:30|15544.8|15532.8|15544.8|15532.8|15544.8|15533.8|15543.8|15532.8|2
1631543800000|2021-09-13 14:36:40|15543.8|15533.8|15543.8|15531.8|15544.8|15533.8|15542.8|15531.8|1
1631543810000|2021-09-13 14:36:50|15542.8|15532.8|15543.8|15531.8|15543.8|15532.8|15542.8|15531.8|1
1631543820000|2021-09-13 14:37:00|15544.8|15532.8|15545.8|15533.8|15545.8|15534.8|15544.8|15531.8|2
1631543830000|2021-09-13 14:37:10|15544.8|15534.8|15545.8|15533.8|15545.8|15534.8|15544.8|15533.8|2
1631543840000|2021-09-13 14:37:20|15544.8|15534.8|15545.8|15533.8|15545.8|15534.8|15544.8|15533.8|5
1631543850000|2021-09-13 14:37:30|15544.8|15534.8|15545.8|15533.8|15545.8|15534.8|15544.8|15533.8|3
1631543860000|2021-09-13 14:37:40|15544.8|15534.8|15546.8|15534.8|15546.8|15534.8|15544.8|15533.8|1
1631543870000|2021-09-13 14:37:50|15547.8|15535.8|15547.8|15535.8|15547.8|15536.8|15547.8|15535.8|9
1631543880000|2021-09-13 14:38:00|15546.8|15534.8|15546.8|15535.8|15547.8|15536.8|15546.8|15534.8|9
1631543890000|2021-09-13 14:38:10|15545.8|15534.8|15545.8|15533.8|15546.8|15534.8|15545.8|15533.8|2
1631543900000|2021-09-13 14:38:20|15546.8|15534.8|15546.8|15535.8|15546.8|15535.8|15546.8|15534.8|4
1631543910000|2021-09-13 14:38:30|15547.8|15534.8|15547.8|15535.8|15547.8|15535.8|15546.8|15534.8|1
1631543920000|2021-09-13 14:38:40|15546.8|15536.8|15547.8|15535.8|15547.8|15536.8|15546.8|15535.8|1
1631543930000|2021-09-13 14:38:50||15536.8||15535.8||15536.8||15535.8|0
1631543940000|2021-09-13 14:39:00|15546.8|15536.8|15548.8|15536.8|15548.8|15537.8|15546.8|15535.8|15
1631543950000|2021-09-13 14:39:10|15547.8|15537.8|15548.8|15537.8|15548.8|15537.8|15547.8|15536.8|2
1631543960000|2021-09-13 14:39:20|15549.8|15538.8|15549.8|15537.8|15549.8|15538.8|15548.8|15537.8|19
1631543970000|2021-09-13 14:39:30|15548.8|15538.8|15549.8|15537.8|15549.8|15538.8|15548.8|15537.8|66
1631543980000|2021-09-13 14:39:40|15548.8|15536.8|15549.8|15537.8|15549.8|15538.8|15548.8|15536.8|1
1631543990000|2021-09-13 14:39:50|15548.8|15538.8|15549.8|15537.8|15549.8|15538.8|15548.8|15537.8|0
1631544000000|2021-09-13 14:40:00|15548.8||15549.8||15549.8||15548.8||1
1631544010000|2021-09-13 14:40:10|15548.8|15538.8|15549.8|15538.8|15549.8|15538.8|15548.8|15537.8|0
1631544020000|2021-09-13 14:40:20|15548.8|15537.8|15550.8|15539.8|15550.8|15539.8|15548.8|15537.8|32
1631544030000|2021-09-13 14:40:30|15549.8|15538.8|15549.8|15538.8|15550.8|15538.8|15549.8|15538.8|4
1631544040000|2021-09-13 14:40:40|15550.8|15539.8|15550.8|15538.8|15550.8|15539.8|15549.8|15538.8|9
1631544050000|2021-09-13 14:40:50|15549.8|15539.8|15549.8|15538.8|15549.8|15539.8|15549.8|15537.8|4
1631544060000|2021-09-13 14:41:00|15548.8|15537.8|15547.8|15536.8|15548.8|15537.8|15547.8|15536.8|2
1631544080000|2021-09-13 14:41:20|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|15546.8|15534.8|5
1631544090000|2021-09-13 14:41:30|15545.8|15534.8|15546.8|15534.8|15546.8|15534.8|15545.8|15534.8|5
1631544100000|2021-09-13 14:41:40|15547.8|15535.8|15546.8|15535.8|15547.8|15536.8|15546.8|15535.8|5
1631544110000|2021-09-13 14:41:50|||||||||1
1631544120000|2021-09-13 14:42:00|15545.8|15534.8|15546.8|15535.8|15546.8|15535.8|15545.8|15534.8|3
1631544130000|2021-09-13 14:42:10|15547.8|15536.8|15546.8|15534.8|15547.8|15536.8|15545.8|15534.8|2
1631544140000|2021-09-13 14:42:20|15545.8||15545.8||15546.8||15545.8||0
1631544150000|2021-09-13 14:42:30|15546.8||15545.8||15546.8||15545.8||0
1631544160000|2021-09-13 14:42:40||15533.8||15534.8||15534.8||15533.8|3
1631544170000|2021-09-13 14:42:50|15544.8|15533.8|15544.8|15533.8|15545.8|15534.8|15544.8|15533.8|0
1631544180000|2021-09-13 14:43:00|15545.8||15544.8||15545.8||15544.8||0
1631544190000|2021-09-13 14:43:10|15545.8||15545.8||15545.8||15544.8||2
1631544200000|2021-09-13 14:43:20|15544.8||15544.8||15545.8||15544.8||0
1631544230000|2021-09-13 14:43:50|15545.8|15534.8|15545.8|15534.8|15545.8|15534.8|15544.8|15533.8|1
1631544240000|2021-09-13 14:44:00|15544.8|15533.8|15545.8|15533.8|15545.8|15533.8|15544.8|15533.8|1
1631544250000|2021-09-13 14:44:10|15544.8|15534.8|15545.8|15533.8|15545.8|15534.8|15544.8|15533.8|0
1631544260000|2021-09-13 14:44:20|15544.8|15532.8|15544.8|15532.8|15544.8|15533.8|15543.8|15532.8|1
1631544270000|2021-09-13 14:44:30|15545.8|15533.8|15544.8|15533.8|15545.8|15534.8|15544.8|15532.8|1
1631544280000|2021-09-13 14:44:40|15545.8|15532.8|15545.8|15533.8|15545.8|15533.8|15545.8|15532.8|3
1631544300000|2021-09-13 14:45:00|15546.8|15534.8|15545.8|15534.8|15546.8|15534.8|15545.8|15534.8|1
1631544310000|2021-09-13 14:45:10|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|15545.8|15535.8|2
1631544320000|2021-09-13 14:45:20|15547.8|15536.8|15548.8|15536.8|15548.8|15536.8|15547.8|15535.8|3
1631544330000|2021-09-13 14:45:30|15549.8|15537.8|15549.8|15537.8|15549.8|15538.8|15549.8|15536.8|4
1631544340000|2021-09-13 14:45:40|15550.8|15538.8|15549.8|15538.8|15550.8|15538.8|15549.8|15537.8|5
1631544350000|2021-09-13 14:45:50|15550.8|15539.8|15549.8|15538.8|15550.8|15539.8|15549.8|15538.8|5
1631544360000|2021-09-13 14:46:00|15550.8||15550.8||15550.8||15549.8||14
1631544370000|2021-09-13 14:46:10|15549.8|15539.8|15551.8|15539.8|15551.8|15540.8|15549.8|15539.8|6
1631544380000|2021-09-13 14:46:20|15550.8|15540.8|15551.8|15540.8|15551.8|15540.8|15550.8|15539.8|7
1631544390000|2021-09-13 14:46:30|15552.8|15539.8|15552.8|15540.8|15552.8|15540.8|15551.8|15539.8|41
1631544400000|2021-09-13 14:46:40|15553.8|15541.8|15552.8|15541.8|15553.8|15541.8|15552.8|15541.8|12
1631544410000|2021-09-13 14:46:50|15553.8||15553.8||15553.8||15552.8||6
1631544420000|2021-09-13 14:47:00|15552.8|15542.8|15552.8|15541.8|15553.8|15542.8|15552.8|15541.8|9
1631544430000|2021-09-13 14:47:10|15553.8|15542.8|15553.8|15542.8|15553.8|15542.8|15553.8|15541.8|4
1631544440000|2021-09-13 14:47:20|15552.8|15541.8|15553.8|15541.8|15553.8|15542.8|15552.8|15540.8|22
1631544450000|2021-09-13 14:47:30|15552.8|15542.8|15553.8|15542.8|15553.8|15542.8|15552.8|15541.8|1
1631544460000|2021-09-13 14:47:40|||||||||5
1631544470000|2021-09-13 14:47:50|||||||||2
1631544480000|2021-09-13 14:48:00|15554.8|15543.8|15554.8|15543.8|15554.8|15543.8|15554.8|15543.8|14
1631544490000|2021-09-13 14:48:10|15553.8|15542.8|15554.8|15543.8|15555.8|15543.8|15553.8|15542.8|41
1631544500000|2021-09-13 14:48:20|15555.8|15544.8|15555.8|15544.8|15555.8|15544.8|15555.8|15544.8|17
1631544510000|2021-09-13 14:48:30||15543.8||15543.8||15544.8||15543.8|18
1631544520000|2021-09-13 14:48:40|15554.8|15544.8|15555.8|15543.8|15555.8|15544.8|15554.8|15543.8|42
1631544530000|2021-09-13 14:48:50|15554.8||15554.8||15555.8||15554.8||1
1631544540000|2021-09-13 14:49:00|15555.8|15542.8|15554.8|15543.8|15555.8|15543.8|15554.8|15542.8|8
1631544550000|2021-09-13 14:49:10|15555.8|15542.8|15554.8|15543.8|15555.8|15543.8|15553.8|15542.8|3
1631544560000|2021-09-13 14:49:20|15553.8|15542.8|15554.8|15542.8|15554.8|15543.8|15553.8|15542.8|2
1631544570000|2021-09-13 14:49:30||15543.8||15543.8||15543.8||15543.8|1
1631544580000|2021-09-13 14:49:40|15555.8|15542.8|15554.8|15543.8|15555.8|15543.8|15554.8|15542.8|6
1631544590000|2021-09-13 14:49:50|15555.8||15555.8||15555.8||15554.8||0
1631544600000|2021-09-13 14:50:00|15554.8|15544.8|15555.8|15544.8|15555.8|15544.8|15554.8|15543.8|0
1631544610000|2021-09-13 14:50:10|15556.8||15556.8||15556.8||15556.8||4
1631544620000|2021-09-13 14:50:20|15555.8|15543.8|15555.8|15543.8|15555.8|15543.8|15555.8|15543.8|41
1631544630000|2021-09-13 14:50:30|15554.8||15554.8||15554.8||15554.8||0
1631544640000|2021-09-13 14:50:40|15555.8||15555.8||15555.8||15555.8||5
1631544650000|2021-09-13 14:50:50|15556.8|15544.8|15556.8|15544.8|15556.8|15544.8|15556.8|15544.8|8
1631544660000|2021-09-13 14:51:00|15555.8|15545.8|15554.8|15543.8|15555.8|15545.8|15554.8|15543.8|4
1631544670000|2021-09-13 14:51:10|15555.8|15544.8|15555.8|15543.8|15555.8|15544.8|15555.8|15543.8|0
1631544680000|2021-09-13 14:51:20||15544.8||15544.8||15544.8||15544.8|1
1631544700000|2021-09-13 14:51:40|15556.8|15545.8|15556.8|15544.8|15556.8|15545.8|15556.8|15544.8|9
1631544710000|2021-09-13 14:51:50|15555.8|15543.8|15555.8|15543.8|15555.8|15543.8|15555.8|15543.8|10
1631544720000|2021-09-13 14:52:00|15554.8|15542.8|15554.8|15543.8|15554.8|15543.8|15554.8|15542.8|6
1631544730000|2021-09-13 14:52:10|15553.8|15542.8|15554.8|15542.8|15554.8|15542.8|15553.8|15542.8|1
1631544740000|2021-09-13 14:52:20|15553.8||15553.8||15554.8||15553.8||1
1631544750000|2021-09-13 14:52:30|15554.8|15543.8|15554.8|15542.8|15554.8|15543.8|15553.8|15542.8|2
1631544770000|2021-09-13 14:52:50|15553.8|15543.8|15554.8|15542.8|15554.8|15543.8|15553.8|15542.8|20
1631544780000|2021-09-13 14:53:00||15543.8||15543.8||15543.8||15543.8|0
1631544790000|2021-09-13 14:53:10|15555.8|15542.8|15554.8|15543.8|15555.8|15543.8|15554.8|15542.8|2
1631544800000|2021-09-13 14:53:20||15542.8||15542.8||15542.8||15542.8|0
1631544810000|2021-09-13 14:53:30|15553.8|15543.8|15554.8|15542.8|15554.8|15543.8|15553.8|15542.8|1
1631544820000|2021-09-13 14:53:40|15553.8||15553.8||15554.8||15553.8||0
1631544840000|2021-09-13 14:54:00|15554.8|15543.8|15553.8|15542.8|15554.8|15543.8|15553.8|15542.8|3
1631544850000|2021-09-13 14:54:10|15552.8|15541.8|15552.8|15541.8|15552.8|15541.8|15552.8|15541.8|4
1631544860000|2021-09-13 14:54:20|15551.8|15540.8|15551.8|15540.8|15552.8|15541.8|15551.8|15540.8|4
1631544870000|2021-09-13 14:54:30|15552.8|15541.8|15552.8|15541.8|15552.8|15541.8|15552.8|15540.8|2
1631544880000|2021-09-13 14:54:40|15551.8|15540.8|15551.8|15540.8|15552.8|15540.8|15551.8|15540.8|0
1631544890000|2021-09-13 14:54:50|15552.8|15541.8|15552.8|15541.8|15552.8|15541.8|15552.8|15541.8|0
1631544900000|2021-09-13 14:55:00|15553.8|15542.8|15552.8|15541.8|15553.8|15542.8|15552.8|15541.8|3
1631544910000|2021-09-13 14:55:10|15553.8||15553.8||15553.8||15552.8||3
1631544920000|2021-09-13 14:55:20|15552.8|15542.8|15553.8|15541.8|15553.8|15542.8|15552.8|15541.8|0
1631544930000|2021-09-13 14:55:30||15542.8||15541.8||15542.8||15541.8|0
1631544940000|2021-09-13 14:55:40|15554.8|15542.8|15553.8|15542.8|15554.8|15542.8|15553.8|15542.8|1
1631544950000|2021-09-13 14:55:50|15554.8|15543.8|15555.8|15544.8|15555.8|15544.8|15554.8|15543.8|16
1631544960000|2021-09-13 14:56:00|15556.8|15545.8|15555.8|15544.8|15556.8|15545.8|15555.8|15544.8|2
1631544980000|2021-09-13 14:56:20|15556.8||15555.8||15556.8||15555.8||5
1631545000000|2021-09-13 14:56:40|15556.8|15545.8|15556.8|15545.8|15556.8|15545.8|15556.8|15545.8|5
1631545010000|2021-09-13 14:56:50|||||||||1
1631545020000|2021-09-13 14:57:00|15557.8|15546.8|15557.8|15546.8|15557.8|15546.8|15557.8|15546.8|45
1631545030000|2021-09-13 14:57:10|15556.8|15545.8|15557.8|15546.8|15557.8|15546.8|15556.8|15545.8|43
1631545040000|2021-09-13 14:57:20|15558.8||15558.8||15558.8||15557.8||45
1631545050000|2021-09-13 14:57:30||15547.8||15547.8||15547.8||15546.8|0
1631545060000|2021-09-13 14:57:40|15559.8|15548.8|15559.8|15548.8|15559.8|15548.8|15559.8|15548.8|50
1631545080000|2021-09-13 14:58:00|||||||||2
1631545090000|2021-09-13 14:58:10|15558.8|15547.8|15557.8|15546.8|15558.8|15547.8|15557.8|15546.8|2
1631545100000|2021-09-13 14:58:20|15558.8|15547.8|15560.8|15549.8|15560.8|15549.8|15558.8|15547.8|19
1631545110000|2021-09-13 14:58:30|||||||||3
1631545120000|2021-09-13 14:58:40|15561.8|15550.8|15561.8|15550.8|15561.8|15550.8|15560.8|15550.8|4
1631545130000|2021-09-13 14:58:50|15560.8|15549.8|15560.8|15549.8|15560.8|15549.8|15560.8|15548.8|12
1631545140000|2021-09-13 14:59:00|15559.8|15548.8|15559.8|15548.8|15559.8|15549.8|15558.8|15547.8|3
1631545150000|2021-09-13 14:59:10|15560.8|15547.8|15560.8|15549.8|15560.8|15549.8|15560.8|15547.8|8
1631545160000|2021-09-13 14:59:20|15561.8|15548.8|15559.8|15548.8|15561.8|15548.8|15559.8|15548.8|45
1631545170000|2021-09-13 14:59:30|15560.8|15549.8|15560.8|15549.8|15560.8|15549.8|15560.8|15548.8|4
1631545180000|2021-09-13 14:59:40|15561.8|15548.8|15561.8|15550.8|15561.8|15550.8|15560.8|15548.8|2
1631545190000|2021-09-13 14:59:50||15549.8||15550.8||15550.8||15549.8|4
1631545200000|2021-09-13 15:00:00|15562.8|15551.8|15563.8|15551.8|15563.8|15552.8|15562.8|15550.8|45
1631545210000|2021-09-13 15:00:10|15562.8|15552.8|15562.8|15550.8|15562.8|15552.8|15561.8|15550.8|3
1631545220000|2021-09-13 15:00:20|15561.8|15551.8|15562.8|15551.8|15562.8|15551.8|15561.8|15550.8|1
1631545230000|2021-09-13 15:00:30|15561.8|15550.8|15561.8|15550.8|15561.8|15550.8|15561.8|15550.8|40
1631545240000|2021-09-13 15:00:40|15562.8|15551.8|15562.8|15551.8|15562.8|15551.8|15562.8|15551.8|11
1631545250000|2021-09-13 15:00:50|15563.8|15552.8|15562.8|15551.8|15563.8|15552.8|15562.8|15550.8|4
1631545260000|2021-09-13 15:01:00|15561.8|15550.8|15561.8|15549.8|15561.8|15550.8|15561.8|15549.8|5
1631545270000|2021-09-13 15:01:10|15560.8|15550.8|15561.8|15549.8|15561.8|15550.8|15560.8|15549.8|1
1631545280000|2021-09-13 15:01:20|15560.8|15550.8|15561.8|15550.8|15561.8|15550.8|15560.8|15549.8|1
1631545290000|2021-09-13 15:01:30|15562.8|15551.8|15562.8|15551.8|15563.8|15552.8|15562.8|15551.8|5
1631545300000|2021-09-13 15:01:40|||||||||1
1631545310000|2021-09-13 15:01:50|15563.8|15552.8|15562.8|15551.8|15563.8|15552.8|15560.8|15549.8|8
1631545320000|2021-09-13 15:02:00|15561.8|15550.8|15561.8|15550.8|15562.8|15550.8|15561.8|15549.8|2
1631545330000|2021-09-13 15:02:10|15562.8|15551.8|15562.8|15551.8|15562.8|15551.8|15562.8|15550.8|2
1631545340000|2021-09-13 15:02:20|15561.8|15550.8|15560.8|15549.8|15562.8|15551.8|15560.8|15549.8|1
1631545350000|2021-09-13 15:02:30|15559.8|15548.8|15559.8|15548.8|15559.8|15549.8|15559.8|15548.8|5
1631545360000|2021-09-13 15:02:40|15558.8|15547.8|15559.8|15548.8|15559.8|15548.8|15558.8|15547.8|9
1631545370000|2021-09-13 15:02:50|15558.8|15547.8|15557.8|15546.8|15559.8|15548.8|15557.8|15546.8|46
1631545380000|2021-09-13 15:03:00|15558.8|15547.8|15558.8|15546.8|15558.8|15547.8|15557.8|15546.8|3
1631545390000|2021-09-13 15:03:10|15557.8|15547.8|15558.8|15547.8|15559.8|15547.8|15557.8|15546.8|3
1631545400000|2021-09-13 15:03:20|15557.8|15546.8|15558.8|15547.8|15558.8|15547.8|15557.8|15546.8|3
1631545410000|2021-09-13 15:03:30|15559.8|15548.8|15560.8|15549.8|15560.8|15549.8|15559.8|15548.8|6
1631545420000|2021-09-13 15:03:40|15561.8||15561.8||15561.8||15561.8||11
1631545430000|2021-09-13 15:03:50|15560.8|15550.8|15561.8|15549.8|15561.8|15550.8|15560.8|15549.8|43
1631545440000|2021-09-13 15:04:00|15562.8|15550.8|15563.8|15551.8|15563.8|15552.8|15562.8|15550.8|15
1631545450000|2021-09-13 15:04:10|15562.8|15552.8|15562.8|15551.8|15563.8|15552.8|15562.8|15551.8|4
1631545460000|2021-09-13 15:04:20|||||||||6
1631545470000|2021-09-13 15:04:30|15563.8|15552.8|15562.8|15550.8|15563.8|15552.8|15562.8|15550.8|3
1631545480000|2021-09-13 15:04:40|15561.8|15551.8|15562.8|15551.8|15562.8|15551.8|15561.8|15551.8|0
1631545490000|2021-09-13 15:04:50||15550.8||15550.8||15551.8||15550.8|0
1631545500000|2021-09-13 15:05:00|15561.8|15551.8|15562.8|15550.8|15562.8|15551.8|15561.8|15550.8|1
1631545510000|2021-09-13 15:05:10|15561.8|15551.8|15562.8|15550.8|15562.8|15551.8|15561.8|15550.8|1
1631545520000|2021-09-13 15:05:20|15561.8||15561.8||15561.8||15561.8||0
1631545530000|2021-09-13 15:05:30|15560.8|15549.8|15561.8|15549.8|15561.8|15550.8|15560.8|15549.8|3
1631545540000|2021-09-13 15:05:40|15560.8|15550.8|15562.8|15550.8|15562.8|15550.8|15560.8|15549.8|5
1631545550000|2021-09-13 15:05:50||15551.8||15550.8||15551.8||15550.8|5
1631545560000|2021-09-13 15:06:00|15563.8|15551.8|15563.8|15552.8|15563.8|15552.8|15563.8|15550.8|7
1631545570000|2021-09-13 15:06:10||15551.8||15552.8||15552.8||15551.8|36
1631545580000|2021-09-13 15:06:20|15564.8|15553.8|15564.8|15553.8|15565.8|15554.8|15564.8|15553.8|69
1631545590000|2021-09-13 15:06:30|15565.8|15554.8|15564.8|15553.8|15565.8|15554.8|15564.8|15553.8|0
1631545600000|2021-09-13 15:06:40|15565.8|15554.8|15566.8|15555.8|15566.8|15555.8|15564.8|15553.8|29
1631545610000|2021-09-13 15:06:50|15565.8|15554.8|15565.8|15554.8|15566.8|15554.8|15565.8|15554.8|1
1631545620000|2021-09-13 15:07:00|15566.8|15553.8|15566.8|15554.8|15566.8|15554.8|15565.8|15553.8|7
1631545630000|2021-09-13 15:07:10|15565.8|15555.8|15567.8|15555.8|15567.8|15556.8|15565.8|15555.8|6
1631545640000|2021-09-13 15:07:20|15566.8|15556.8|15567.8|15556.8|15567.8|15556.8|15566.8|15556.8|0
1631545660000|2021-09-13 15:07:40|15566.8|15555.8|15566.8|15554.8|15567.8|15555.8|15566.8|15554.8|12
1631545670000|2021-09-13 15:07:50|15565.8|15555.8|15566.8|15554.8|15566.8|15555.8|15565.8|15554.8|6
1631545680000|2021-09-13 15:08:00|15565.8|15553.8|15565.8|15554.8|15566.8|15554.8|15565.8|15553.8|0
1631545690000|2021-09-13 15:08:10|15566.8|15555.8|15566.8|15554.8|15566.8|15555.8|15566.8|15554.8|3
1631545700000|2021-09-13 15:08:20||15555.8||15554.8||15555.8||15554.8|0
1631545710000|2021-09-13 15:08:30|15567.8|15555.8|15567.8|15556.8|15567.8|15556.8|15567.8|15555.8|0
1631545720000|2021-09-13 15:08:40|15568.8||15567.8||15568.8||15567.8||17
1631545730000|2021-09-13 15:08:50|15566.8|15555.8|15567.8|15555.8|15567.8|15555.8|15566.8|15555.8|5
1631545740000|2021-09-13 15:09:00|15566.8|15554.8|15566.8|15554.8|15566.8|15555.8|15566.8|15554.8|1
1631545750000|2021-09-13 15:09:10|15565.8|15555.8|15564.8|15553.8|15565.8|15555.8|15564.8|15553.8|3
1631545760000|2021-09-13 15:09:20|15565.8|15552.8|15564.8|15552.8|15565.8|15553.8|15564.8|15552.8|13
1631545770000|2021-09-13 15:09:30|15563.8|15553.8|15563.8|15552.8|15563.8|15553.8|15563.8|15552.8|4
1631545780000|2021-09-13 15:09:40|15564.8|15551.8|15563.8|15551.8|15564.8|15552.8|15563.8|15551.8|2
1631545790000|2021-09-13 15:09:50|15562.8|15552.8|15563.8|15551.8|15563.8|15552.8|15562.8|15551.8|10
1631545800000|2021-09-13 15:10:00|15562.8|15550.8|15560.8|15548.8|15562.8|15550.8|15560.8|15548.8|10
1631545810000|2021-09-13 15:10:10|15559.8|15547.8|15559.8|15548.8|15559.8|15548.8|15558.8|15546.8|11
1631545820000|2021-09-13 15:10:20|15558.8|15547.8|15558.8|15546.8|15558.8|15548.8|15558.8|15546.8|9
1631545830000|2021-09-13 15:10:30|15557.8||15557.8||15557.8||15557.8||0
1631545840000|2021-09-13 15:10:40|15556.8|15545.8|15555.8|15544.8|15556.8|15545.8|15554.8|15543.8|34
1631545850000|2021-09-13 15:10:50|15554.8|15543.8|15556.8|15545.8|15556.8|15545.8|15554.8|15543.8|19
1631545860000|2021-09-13 15:11:00|15557.8|15544.8|15556.8|15545.8|15557.8|15546.8|15556.8|15544.8|24
1631545870000|2021-09-13 15:11:10|15557.8|15544.8|15558.8|15546.8|15558.8|15547.8|15556.8|15544.8|12
1631545880000|2021-09-13 15:11:20|15557.8|15547.8|15558.8|15546.8|15558.8|15547.8|15557.8|15546.8|1
1631545890000|2021-09-13 15:11:30|15557.8|15545.8|15558.8|15547.8|15558.8|15547.8|15556.8|15545.8|4
1631545900000|2021-09-13 15:11:40|15557.8|15546.8|15557.8|15546.8|15559.8|15548.8|15557.8|15546.8|8
1631545910000|2021-09-13 15:11:50|15558.8|15547.8|15558.8|15546.8|15558.8|15547.8|15557.8|15546.8|4
1631545920000|2021-09-13 15:12:00|15559.8|15547.8|15558.8|15547.8|15559.8|15547.8|15558.8|15546.8|1
1631545930000|2021-09-13 15:12:10|15559.8|15548.8|15559.8|15548.8|15559.8|15548.8|15558.8|15547.8|3
1631545940000|2021-09-13 15:12:20||15547.8||15548.8||15548.8||15547.8|2
1631545950000|2021-09-13 15:12:30|15558.8|15547.8|15559.8|15547.8|15559.8|15548.8|15558.8|15547.8|4
1631545960000|2021-09-13 15:12:40|15558.8|15546.8|15556.8|15545.8|15559.8|15546.8|15556.8|15545.8|4
1631545970000|2021-09-13 15:12:50|15557.8|15546.8|15556.8|15545.8|15557.8|15546.8|15556.8|15545.8|0
1631545980000|2021-09-13 15:13:00|15557.8|15546.8|15555.8|15544.8|15557.8|15546.8|15555.8|15544.8|3
1631545990000|2021-09-13 15:13:10|15554.8|15543.8|15554.8|15543.8|15555.8|15543.8|15554.8|15543.8|2
1631546000000|2021-09-13 15:13:20|15553.8|15542.8|15553.8|15542.8|15553.8|15542.8|15553.8|15542.8|3
1631546010000|2021-09-13 15:13:30|15552.8|15541.8|15552.8|15541.8|15553.8|15542.8|15552.8|15541.8|4
1631546020000|2021-09-13 15:13:40|15551.8|15540.8|15551.8|15540.8|15552.8|15540.8|15551.8|15540.8|5
1631546030000|2021-09-13 15:13:50|15550.8|15539.8|15551.8|15539.8|15551.8|15539.8|15550.8|15539.8|7
1631546040000|2021-09-13 15:14:00|15550.8|15538.8|15548.8|15537.8|15551.8|15538.8|15547.8|15536.8|26
1631546050000|2021-09-13 15:14:10|15547.8|15536.8|15546.8|15535.8|15548.8|15537.8|15546.8|15535.8|13
1631546060000|2021-09-13 15:14:20|15547.8|15534.8|15547.8|15535.8|15548.8|15536.8|15545.8|15534.8|29
1631546070000|2021-09-13 15:14:30|15548.8|15536.8|15548.8|15537.8|15548.8|15537.8|15548.8|15535.8|7
1631546080000|2021-09-13 15:14:40|15549.8|15536.8|15548.8|15537.8|15549.8|15537.8|15548.8|15536.8|8
1631546090000|2021-09-13 15:14:50|15547.8|15536.8|15547.8|15536.8|15548.8|15537.8|15547.8|15536.8|8
1631546100000|2021-09-13 15:15:00|15546.8|15535.8|15546.8|15535.8|15547.8|15535.8|15546.8|15535.8|11
1631546110000|2021-09-13 15:15:10|15545.8|15534.8|15545.8|15534.8|15546.8|15534.8|15545.8|15534.8|5
1631546120000|2021-09-13 15:15:20|15546.8|15533.8|15543.8|15531.8|15546.8|15533.8|15542.8|15531.8|59
1631546130000|2021-09-13 15:15:30|15542.8|15532.8|15543.8|15531.8|15543.8|15532.8|15542.8|15531.8|0
1631546140000|2021-09-13 15:15:40|15542.8|15530.8|15542.8|15530.8|15543.8|15531.8|15541.8|15530.8|21
1631546150000|2021-09-13 15:15:50|15541.8|15531.8|15544.8|15533.8|15544.8|15533.8|15541.8|15530.8|14
1631546160000|2021-09-13 15:16:00|15543.8|15532.8|15541.8|15530.8|15543.8|15533.8|15541.8|15530.8|25
1631546170000|2021-09-13 15:16:10|15542.8|15529.8|15540.8|15529.8|15542.8|15530.8|15540.8|15529.8|56
1631546180000|2021-09-13 15:16:20|15541.8|15530.8|15541.8|15530.8|15541.8|15530.8|15541.8|15530.8|22
1631546190000|2021-09-13 15:16:30|15540.8|15529.8|15540.8|15529.8|15541.8|15529.8|15540.8|15529.8|6
1631546200000|2021-09-13 15:16:40|15541.8|15530.8|15542.8|15531.8|15543.8|15532.8|15541.8|15530.8|11
1631546210000|2021-09-13 15:16:50|15541.8|15530.8|15541.8|15530.8|15542.8|15530.8|15541.8|15530.8|0
1631546220000|2021-09-13 15:17:00|15542.8|15529.8|15542.8|15531.8|15542.8|15531.8|15541.8|15529.8|2
1631546230000|2021-09-13 15:17:10|15543.8|15530.8|15542.8|15531.8|15543.8|15532.8|15542.8|15530.8|9
1631546240000|2021-09-13 15:17:20|15543.8|15530.8|15542.8|15530.8|15543.8|15530.8|15541.8|15530.8|10
1631546250000|2021-09-13 15:17:30|15541.8|15531.8|15542.8|15530.8|15542.8|15531.8|15541.8|15529.8|6
1631546260000|2021-09-13 15:17:40|15543.8|15531.8|15542.8|15531.8|15543.8|15532.8|15542.8|15530.8|9
1631546270000|2021-09-13 15:17:50|15541.8|15530.8|15541.8|15530.8|15541.8|15530.8|15541.8|15529.8|3
1631546280000|2021-09-13 15:18:00|15542.8|15529.8|15539.8|15528.8|15542.8|15530.8|15539.8|15528.8|27
1631546290000|2021-09-13 15:18:10|15538.8|15527.8|15541.8|15529.8|15541.8|15529.8|15538.8|15527.8|20
1631546300000|2021-09-13 15:18:20|15540.8|15530.8|15541.8|15530.8|15542.8|15531.8|15540.8|15529.8|12
1631546310000|2021-09-13 15:18:30|15542.8|15531.8|15542.8|15531.8|15543.8|15531.8|15542.8|15530.8|6
1631546320000|2021-09-13 15:18:40|15543.8|15530.8|15543.8|15532.8|15543.8|15532.8|15542.8|15530.8|7
1631546330000|2021-09-13 15:18:50|15542.8|15531.8|15543.8|15532.8|15543.8|15532.8|15542.8|15530.8|1
1631546340000|2021-09-13 15:19:00|15544.8|15533.8|15544.8|15533.8|15546.8|15534.8|15544.8|15533.8|23
1631546350000|2021-09-13 15:19:10|15545.8|15532.8|15544.8|15533.8|15545.8|15534.8|15544.8|15532.8|2
1631546360000|2021-09-13 15:19:20|15545.8|15534.8|15546.8|15534.8|15546.8|15534.8|15544.8|15533.8|1
1631546370000|2021-09-13 15:19:30|15545.8|15533.8|15545.8|15533.8|15546.8|15533.8|15544.8|15533.8|0
1631546380000|2021-09-13 15:19:40|15544.8|15532.8|15545.8|15534.8|15545.8|15534.8|15544.8|15532.8|0
1631546390000|2021-09-13 15:19:50|15544.8|15533.8|15544.8|15533.8|15545.8|15534.8|15544.8|15533.8|2
1631546400000|2021-09-13 15:20:00|15545.8|15532.8|15544.8|15532.8|15545.8|15532.8|15544.8|15532.8|1
1631546410000|2021-09-13 15:20:10|15545.8|15533.8|15545.8|15533.8|15545.8|15534.8|15545.8|15533.8|2
1631546420000|2021-09-13 15:20:20|15546.8|15534.8|15545.8|15534.8|15546.8|15534.8|15545.8|15534.8|0
1631546430000|2021-09-13 15:20:30|15546.8|15535.8|15545.8|15533.8|15546.8|15535.8|15544.8|15533.8|2
1631546440000|2021-09-13 15:20:40|15546.8|15534.8|15545.8|15534.8|15546.8|15534.8|15545.8|15533.8|0
1631546450000|2021-09-13 15:20:50|15546.8||15545.8||15546.8||15545.8||0
1631546460000|2021-09-13 15:21:00|15546.8|15535.8|15546.8|15534.8|15547.8|15536.8|15545.8|15534.8|4
1631546470000|2021-09-13 15:21:10|15545.8||15546.8||15546.8||15545.8||0
1631546480000|2021-09-13 15:21:20|15545.8|15535.8|15545.8|15533.8|15545.8|15535.8|15544.8|15533.8|3
1631546490000|2021-09-13 15:21:30||15534.8||15534.8||15534.8||15533.8|1
1631546500000|2021-09-13 15:21:40|15544.8|15533.8|15544.8|15533.8|15544.8|15534.8|15544.8|15533.8|0
1631546510000|2021-09-13 15:21:50|15545.8|15534.8|15546.8|15535.8|15547.8|15535.8|15544.8|15534.8|1
1631546520000|2021-09-13 15:22:00|15547.8||15547.8||15547.8||15546.8||0
1631546530000|2021-09-13 15:22:10|15546.8||15546.8||15546.8||15546.8||0
1631546540000|2021-09-13 15:22:20|15547.8|15536.8|15548.8|15536.8|15548.8|15537.8|15547.8|15536.8|6
1631546550000|2021-09-13 15:22:30|15547.8||15547.8||15548.8||15547.8||4
1631546560000|2021-09-13 15:22:40|15546.8|15535.8|15548.8|15536.8|15548.8|15536.8|15546.8|15535.8|47
1631546570000|2021-09-13 15:22:50|15547.8|15535.8|15547.8|15535.8|15548.8|15535.8|15547.8|15535.8|4
1631546580000|2021-09-13 15:23:00|15546.8|15536.8|15546.8|15535.8|15546.8|15536.8|15546.8|15535.8|4
1631546590000|2021-09-13 15:23:10|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|1
1631546600000|2021-09-13 15:23:20|15548.8|15535.8|15547.8|15536.8|15548.8|15536.8|15546.8|15535.8|6
1631546610000|2021-09-13 15:23:30|15548.8|15535.8|15547.8|15536.8|15548.8|15536.8|15547.8|15535.8|8
1631546620000|2021-09-13 15:23:40|15548.8|15537.8|15551.8|15539.8|15551.8|15539.8|15548.8|15537.8|11
1631546630000|2021-09-13 15:23:50|15550.8|15540.8|15551.8|15539.8|15551.8|15540.8|15550.8|15539.8|7
1631546640000|2021-09-13 15:24:00|15550.8|15540.8|15551.8|15540.8|15551.8|15540.8|15549.8|15538.8|8
1631546650000|2021-09-13 15:24:10|15552.8||15551.8||15552.8||15551.8||2
1631546660000|2021-09-13 15:24:20|15552.8|15539.8|15550.8|15539.8|15552.8|15540.8|15550.8|15539.8|5
1631546670000|2021-09-13 15:24:30|15551.8|15540.8|15551.8|15540.8|15551.8|15540.8|15550.8|15540.8|6
1631546680000|2021-09-13 15:24:40|15552.8|15539.8|15552.8|15540.8|15552.8|15540.8|15551.8|15539.8|4
1631546690000|2021-09-13 15:24:50|15553.8|15541.8|15554.8|15542.8|15554.8|15542.8|15553.8|15541.8|4
1631546700000|2021-09-13 15:25:00|15553.8|15541.8|15553.8|15541.8|15553.8|15541.8|15552.8|15541.8|3
1631546710000|2021-09-13 15:25:10|15552.8|15540.8|15552.8|15540.8|15552.8|15540.8|15551.8|15540.8|2
1631546720000|2021-09-13 15:25:20|15551.8|15541.8|15553.8|15541.8|15553.8|15542.8|15551.8|15541.8|2
1631546730000|2021-09-13 15:25:30|15552.8|15542.8|15553.8|15542.8|15553.8|15542.8|15552.8|15542.8|0
1631546740000|2021-09-13 15:25:40|15554.8|15541.8|15553.8|15542.8|15554.8|15542.8|15553.8|15541.8|6
1631546750000|2021-09-13 15:25:50|15554.8|15543.8|15554.8|15543.8|15555.8|15544.8|15553.8|15543.8|5
1631546760000|2021-09-13 15:26:00|15553.8|15542.8|15554.8|15543.8|15555.8|15543.8|15553.8|15542.8|7
1631546770000|2021-09-13 15:26:10|15555.8|15544.8|15556.8|15544.8|15556.8|15544.8|15555.8|15544.8|0
1631546780000|2021-09-13 15:26:20|15555.8||15556.8||15556.8||15555.8||2
1631546790000|2021-09-13 15:26:30|15555.8|15543.8|15555.8|15544.8|15555.8|15544.8|15555.8|15543.8|3
1631546800000|2021-09-13 15:26:40|15554.8|15543.8|15555.8|15543.8|15555.8|15544.8|15554.8|15543.8|3
1631546810000|2021-09-13 15:26:50|15554.8||15555.8||15555.8||15554.8||1
1631546820000|2021-09-13 15:27:00|15556.8|15544.8|15556.8|15544.8|15556.8|15545.8|15556.8|15544.8|2
1631546830000|2021-09-13 15:27:10|15555.8|15545.8|15556.8|15544.8|15556.8|15545.8|15555.8|15544.8|1
1631546840000|2021-09-13 15:27:20||15545.8||15545.8||15545.8||15544.8|1
1631546850000|2021-09-13 15:27:30|15555.8|15544.8|15555.8|15544.8|15555.8|15544.8|15555.8|15544.8|1
1631546860000|2021-09-13 15:27:40|15556.8|15543.8|15555.8|15544.8|15556.8|15544.8|15555.8|15543.8|1
1631546870000|2021-09-13 15:27:50|15554.8|15543.8|15554.8|15543.8|15555.8|15543.8|15554.8|15542.8|2
1631546880000|2021-09-13 15:28:00|15555.8|15544.8|15555.8|15544.8|15555.8|15544.8|15555.8|15543.8|5
1631546890000|2021-09-13 15:28:10|15554.8|15543.8|15554.8|15542.8|15554.8|15543.8|15553.8|15542.8|3
1631546900000|2021-09-13 15:28:20|15553.8|15543.8|15555.8|15543.8|15555.8|15544.8|15553.8|15543.8|1
1631546910000|2021-09-13 15:28:30||15544.8||15543.8||15544.8||15543.8|0
1631546920000|2021-09-13 15:28:40|15554.8|15544.8|15555.8|15544.8|15555.8|15544.8|15554.8|15543.8|0
1631546930000|2021-09-13 15:28:50|15556.8||15555.8||15556.8||15555.8||2
1631546940000|2021-09-13 15:29:00|15556.8|15543.8|15555.8|15544.8|15556.8|15544.8|15555.8|15543.8|2
1631546950000|2021-09-13 15:29:10|15556.8|15545.8|15555.8|15544.8|15556.8|15545.8|15555.8|15544.8|1
1631546960000|2021-09-13 15:29:20|15556.8||15556.8||15556.8||15555.8||0
1631546970000|2021-09-13 15:29:30|15555.8|15545.8|15556.8|15544.8|15556.8|15545.8|15555.8|15544.8|0
1631546980000|2021-09-13 15:29:40|15555.8|15543.8|15555.8|15543.8|15555.8|15544.8|15554.8|15543.8|2
1631546990000|2021-09-13 15:29:50|15554.8|15544.8|15555.8|15544.8|15555.8|15544.8|15554.8|15543.8|6
1631547000000|2021-09-13 15:30:00|15556.8|15545.8|15557.8|15545.8|15557.8|15545.8|15556.8|15544.8|9
1631547010000|2021-09-13 15:30:10|15556.8|15544.8|15556.8|15544.8|15556.8|15544.8|15555.8|15544.8|5
1631547020000|2021-09-13 15:30:20|15557.8|15545.8|15556.8|15545.8|15557.8|15545.8|15556.8|15545.8|5
1631547030000|2021-09-13 15:30:30|15555.8|15544.8|15557.8|15545.8|15557.8|15545.8|15555.8|15544.8|6
1631547040000|2021-09-13 15:30:40||15546.8||15546.8||15546.8||15545.8|1
1631547050000|2021-09-13 15:30:50|||||||||2
1631547060000|2021-09-13 15:31:00|15558.8|15547.8|15559.8|15547.8|15559.8|15548.8|15558.8|15547.8|28
1631547070000|2021-09-13 15:31:10|15558.8|15548.8|15558.8|15547.8|15559.8|15548.8|15558.8|15547.8|6
1631547080000|2021-09-13 15:31:20|||||||||2
1631547090000|2021-09-13 15:31:30|15559.8|15548.8|15559.8|15548.8|15559.8|15548.8|15559.8|15547.8|4
1631547100000|2021-09-13 15:31:40|15558.8|15547.8|15558.8|15547.8|15559.8|15548.8|15558.8|15547.8|15
1631547110000|2021-09-13 15:31:50|15559.8|15548.8|15559.8|15548.8|15559.8|15548.8|15559.8|15547.8|5
1631547120000|2021-09-13 15:32:00|15558.8|15547.8|15559.8|15548.8|15560.8|15549.8|15558.8|15547.8|9
1631547130000|2021-09-13 15:32:10|15560.8|15549.8|15561.8|15549.8|15561.8|15550.8|15560.8|15549.8|4
1631547140000|2021-09-13 15:32:20|15560.8|15548.8|15560.8|15549.8|15560.8|15549.8|15559.8|15548.8|7
1631547150000|2021-09-13 15:32:30|||||||||1
1631547160000|2021-09-13 15:32:40|15559.8|15548.8|15560.8|15549.8|15560.8|15549.8|15559.8|15548.8|6
1631547170000|2021-09-13 15:32:50|15561.8|15550.8|15561.8|15550.8|15562.8|15550.8|15561.8|15550.8|7
1631547180000|2021-09-13 15:33:00|15562.8|15549.8|15561.8|15550.8|15562.8|15551.8|15561.8|15549.8|3
1631547190000|2021-09-13 15:33:10|15562.8|15551.8|15562.8|15551.8|15562.8|15551.8|15561.8|15551.8|1
1631547200000|2021-09-13 15:33:20|15563.8|15552.8|15563.8|15551.8|15563.8|15552.8|15562.8|15551.8|2
1631547210000|2021-09-13 15:33:30||15552.8||15552.8||15552.8||15552.8|1
1631547220000|2021-09-13 15:33:40|15562.8|15551.8|15562.8|15550.8|15562.8|15551.8|15562.8|15550.8|3
1631547230000|2021-09-13 15:33:50|15561.8|15551.8|15562.8|15551.8|15562.8|15551.8|15561.8|15550.8|16
1631547240000|2021-09-13 15:34:00|15563.8|15552.8|15563.8|15552.8|15563.8|15552.8|15563.8|15552.8|5
1631547250000|2021-09-13 15:34:10|15564.8|15553.8|15563.8|15551.8|15564.8|15553.8|15563.8|15551.8|60
1631547260000|2021-09-13 15:34:20|15562.8|15552.8|15563.8|15552.8|15563.8|15552.8|15562.8|15551.8|4
1631547270000|2021-09-13 15:34:30|15564.8||15563.8||15564.8||15563.8||5
1631547280000|2021-09-13 15:34:40|15564.8|15551.8|15564.8|15552.8|15564.8|15552.8|15563.8|15551.8|12
1631547290000|2021-09-13 15:34:50|15563.8|15553.8|15564.8|15553.8|15564.8|15553.8|15563.8|15552.8|7
1631547300000|2021-09-13 15:35:00|15565.8|15552.8|15566.8|15554.8|15566.8|15555.8|15564.8|15552.8|29
1631547310000|2021-09-13 15:35:10|15565.8|15555.8|15566.8|15555.8|15566.8|15555.8|15565.8|15554.8|6
1631547320000|2021-09-13 15:35:20|15565.8|15554.8|15564.8|15553.8|15565.8|15554.8|15564.8|15553.8|16
1631547330000|2021-09-13 15:35:30||15552.8||15553.8||15553.8||15552.8|14
1631547340000|2021-09-13 15:35:40|15565.8|15552.8|15565.8|15553.8|15565.8|15553.8|15565.8|15552.8|14
1631547350000|2021-09-13 15:35:50|15564.8|15552.8|15562.8|15551.8|15564.8|15552.8|15562.8|15551.8|5
1631547360000|2021-09-13 15:36:00|15563.8||15562.8||15563.8||15562.8||2
1631547370000|2021-09-13 15:36:10|15561.8|15550.8|15562.8|15551.8|15563.8|15551.8|15561.8|15550.8|7
1631547380000|2021-09-13 15:36:20|15561.8|15550.8|15562.8|15550.8|15563.8|15551.8|15561.8|15550.8|3
1631547390000|2021-09-13 15:36:30|15561.8||15561.8||15562.8||15561.8||0
1631547400000|2021-09-13 15:36:40|||||||||1
1631547410000|2021-09-13 15:36:50|15560.8|15549.8|15559.8|15548.8|15560.8|15549.8|15559.8|15548.8|5
1631547420000|2021-09-13 15:37:00|||||||||2
1631547430000|2021-09-13 15:37:10|15560.8||15559.8||15560.8||15559.8||4
1631547440000|2021-09-13 15:37:20|15560.8|15547.8|15559.8|15547.8|15560.8|15548.8|15558.8|15547.8|2
1631547450000|2021-09-13 15:37:30|15558.8||15558.8||15558.8||15558.8||0
1631547460000|2021-09-13 15:37:40|15557.8|15546.8|15558.8|15546.8|15558.8|15547.8|15557.8|15546.8|7
1631547470000|2021-09-13 15:37:50|15557.8|15547.8|15558.8|15547.8|15558.8|15547.8|15557.8|15546.8|1
1631547480000|2021-09-13 15:38:00|15559.8|15548.8|15559.8|15547.8|15559.8|15548.8|15559.8|15547.8|3
1631547490000|2021-09-13 15:38:10|15558.8|15546.8|15557.8|15545.8|15558.8|15546.8|15557.8|15545.8|1
1631547500000|2021-09-13 15:38:20|15556.8||15556.8||15556.8||15556.8||1
1631547510000|2021-09-13 15:38:30|15555.8|15544.8|15556.8|15545.8|15556.8|15545.8|15555.8|15544.8|6
1631547520000|2021-09-13 15:38:40||15544.8||15545.8||15545.8||15544.8|9
1631547530000|2021-09-13 15:38:50|15557.8|15544.8|15558.8|15547.8|15558.8|15547.8|15557.8|15544.8|15
1631547540000|2021-09-13 15:39:00|15559.8|15546.8|15559.8|15548.8|15559.8|15548.8|15559.8|15546.8|3
1631547550000|2021-09-13 15:39:10|15560.8|15549.8|15560.8|15549.8|15560.8|15549.8|15559.8|15548.8|5
1631547560000|2021-09-13 15:39:20|15561.8||15560.8||15561.8||15560.8||1
1631547570000|2021-09-13 15:39:30|15561.8|15550.8|15561.8|15550.8|15561.8|15550.8|15561.8|15550.8|0
1631547580000|2021-09-13 15:39:40|15562.8|15551.8|15563.8|15552.8|15563.8|15552.8|15561.8|15551.8|44
1631547590000|2021-09-13 15:39:50|15564.8|15553.8|15562.8|15551.8|15564.8|15553.8|15562.8|15551.8|22
1631547600000|2021-09-13 15:40:00|15563.8|15550.8|15563.8|15551.8|15563.8|15551.8|15563.8|15550.8|14
1631547610000|2021-09-13 15:40:10|15562.8|15550.8|15563.8|15552.8|15565.8|15553.8|15561.8|15550.8|8
1631547620000|2021-09-13 15:40:20|15564.8||15563.8||15564.8||15563.8||0
1631547630000|2021-09-13 15:40:30|15562.8|15551.8|15562.8|15551.8|15563.8|15551.8|15562.8|15551.8|3
1631547640000|2021-09-13 15:40:40||15550.8||15550.8||15551.8||15550.8|4
1631547650000|2021-09-13 15:40:50|15561.8|15551.8|15560.8|15549.8|15562.8|15551.8|15560.8|15549.8|2
1631547660000|2021-09-13 15:41:00|15559.8|15548.8|15561.8|15549.8|15561.8|15549.8|15559.8|15548.8|5
1631547670000|2021-09-13 15:41:10|15560.8|15548.8|15561.8|15549.8|15561.8|15549.8|15560.8|15548.8|0
1631547680000|2021-09-13 15:41:20|15560.8|15550.8|15561.8|15550.8|15561.8|15550.8|15560.8|15550.8|2
1631547690000|2021-09-13 15:41:30||15549.8||15550.8||15550.8||15549.8|0
1631547700000|2021-09-13 15:41:40|15562.8|15551.8|15562.8|15550.8|15562.8|15551.8|15562.8|15550.8|5
1631547710000|2021-09-13 15:41:50|15561.8|15549.8|15561.8|15549.8|15561.8|15549.8|15560.8|15549.8|2
1631547720000|2021-09-13 15:42:00||15550.8||15549.8||15550.8||15549.8|3
1631547730000|2021-09-13 15:42:10|15562.8|15550.8|15563.8|15551.8|15563.8|15552.8|15562.8|15550.8|3
1631547750000|2021-09-13 15:42:30|15562.8|15550.8|15562.8|15551.8|15563.8|15551.8|15562.8|15550.8|0
1631547760000|2021-09-13 15:42:40|15561.8|15550.8|15562.8|15551.8|15562.8|15551.8|15561.8|15550.8|2
1631547770000|2021-09-13 15:42:50|15563.8|15552.8|15562.8|15551.8|15563.8|15552.8|15562.8|15551.8|5
1631547780000|2021-09-13 15:43:00|15563.8|15550.8|15562.8|15551.8|15563.8|15551.8|15562.8|15550.8|3
1631547790000|2021-09-13 15:43:10|15563.8|15550.8|15562.8|15551.8|15563.8|15551.8|15562.8|15550.8|0
1631547800000|2021-09-13 15:43:20|15561.8|15550.8|15562.8|15550.8|15562.8|15550.8|15561.8|15550.8|0
1631547810000|2021-09-13 15:43:30|15561.8|15549.8|15561.8|15549.8|15561.8|15549.8|15561.8|15549.8|1
1631547820000|2021-09-13 15:43:40|15560.8|15550.8|15560.8|15549.8|15560.8|15550.8|15560.8|15549.8|0
1631547830000|2021-09-13 15:43:50|15561.8|15550.8|15561.8|15549.8|15561.8|15550.8|15561.8|15549.8|4
1631547840000|2021-09-13 15:44:00|15560.8||15560.8||15561.8||15560.8||0
1631547850000|2021-09-13 15:44:10|15561.8||15560.8||15561.8||15560.8||0
1631547870000|2021-09-13 15:44:30|15561.8|15550.8|15561.8|15549.8|15562.8|15550.8|15561.8|15549.8|1
1631547880000|2021-09-13 15:44:40|15560.8|15548.8|15559.8|15547.8|15560.8|15548.8|15559.8|15547.8|14
1631547900000|2021-09-13 15:45:00|15558.8|15548.8|15560.8|15549.8|15560.8|15549.8|15558.8|15547.8|1
1631547910000|2021-09-13 15:45:10|15559.8|15548.8|15560.8|15549.8|15560.8|15549.8|15559.8|15548.8|0
1631547920000|2021-09-13 15:45:20|15561.8||15560.8||15561.8||15560.8||4
1631547930000|2021-09-13 15:45:30|15561.8|15550.8|15563.8|15551.8|15563.8|15551.8|15560.8|15550.8|7
1631547940000|2021-09-13 15:45:40|15564.8|15552.8|15564.8|15552.8|15564.8|15553.8|15563.8|15552.8|1
1631547950000|2021-09-13 15:45:50|15563.8|15553.8|15564.8|15553.8|15565.8|15554.8|15563.8|15553.8|7
1631547960000|2021-09-13 15:46:00|15565.8|15554.8|15565.8|15553.8|15565.8|15554.8|15564.8|15553.8|6
1631547970000|2021-09-13 15:46:10|15564.8|15552.8|15563.8|15552.8|15564.8|15553.8|15563.8|15552.8|23
1631547980000|2021-09-13 15:46:20|15564.8|15553.8|15564.8|15552.8|15565.8|15553.8|15563.8|15552.8|14
1631547990000|2021-09-13 15:46:30|15563.8|15553.8|15564.8|15553.8|15564.8|15553.8|15563.8|15552.8|0
1631548000000|2021-09-13 15:46:40|15563.8|15552.8|15563.8|15551.8|15563.8|15552.8|15562.8|15551.8|5
1631548010000|2021-09-13 15:46:50|15562.8||15562.8||15562.8||15562.8||1
1631548030000|2021-09-13 15:47:10|15561.8|15550.8|15563.8|15552.8|15563.8|15552.8|15561.8|15550.8|2
1631548040000|2021-09-13 15:47:20|15562.8|15551.8|15562.8|15551.8|15562.8|15551.8|15562.8|15551.8|2
1631548050000|2021-09-13 15:47:30|15561.8|15550.8|15560.8|15548.8|15561.8|15550.8|15559.8|15548.8|2
1631548060000|2021-09-13 15:47:40|15561.8|15549.8|15560.8|15549.8|15561.8|15549.8|15560.8|15548.8|4
1631548070000|2021-09-13 15:47:50|15561.8|15550.8|15561.8|15549.8|15561.8|15550.8|15560.8|15549.8|0
1631548080000|2021-09-13 15:48:00|15560.8|15548.8|15560.8|15549.8|15561.8|15549.8|15560.8|15548.8|0
1631548090000|2021-09-13 15:48:10|15559.8|15548.8|15559.8|15548.8|15560.8|15549.8|15559.8|15548.8|0
1631548100000|2021-09-13 15:48:20|15558.8|15547.8|15559.8|15547.8|15559.8|15547.8|15558.8|15547.8|1
1631548110000|2021-09-13 15:48:30||15548.8||15548.8||15548.8||15547.8|2
1631548130000|2021-09-13 15:48:50|15558.8|15547.8|15558.8|15547.8|15559.8|15547.8|15558.8|15547.8|0
1631548140000|2021-09-13 15:49:00|15557.8|15546.8|15557.8|15546.8|15557.8|15546.8|15557.8|15546.8|4
1631548150000|2021-09-13 15:49:10|||||||||2
1631548160000|2021-09-13 15:49:20|15558.8|15545.8|15557.8|15546.8|15558.8|15547.8|15557.8|15545.8|14
1631548170000|2021-09-13 15:49:30|15558.8||15558.8||15558.8||15557.8||0
1631548180000|2021-09-13 15:49:40|15557.8|15545.8|15557.8|15545.8|15557.8|15545.8|15557.8|15545.8|1
1631548200000|2021-09-13 15:50:00||15546.8||15546.8||15546.8||15546.8|0
1631548210000|2021-09-13 15:50:10|15559.8|15547.8|15558.8|15547.8|15559.8|15548.8|15558.8|15547.8|5
1631548220000|2021-09-13 15:50:20|15557.8|15546.8|15558.8|15546.8|15558.8|15547.8|15557.8|15546.8|2
1631548230000|2021-09-13 15:50:30|15557.8||15558.8||15558.8||15557.8||0
1631548240000|2021-09-13 15:50:40|15557.8|15545.8|15556.8|15545.8|15557.8|15545.8|15556.8|15545.8|0
1631548250000|2021-09-13 15:50:50|15557.8|15544.8|15555.8|15544.8|15557.8|15544.8|15555.8|15544.8|1
1631548260000|2021-09-13 15:51:00|||||||||1
1631548270000|2021-09-13 15:51:10|15556.8|15543.8|15555.8|15543.8|15556.8|15544.8|15554.8|15543.8|8
1631548280000|2021-09-13 15:51:20||15544.8||15544.8||15544.8||15544.8|2
1631548290000|2021-09-13 15:51:30|15556.8|15545.8|15558.8|15546.8|15558.8|15546.8|15556.8|15545.8|7
1631548300000|2021-09-13 15:51:40|15559.8|15547.8|15559.8|15548.8|15559.8|15548.8|15559.8|15546.8|7
1631548310000|2021-09-13 15:51:50|15558.8|15547.8|15558.8|15546.8|15558.8|15548.8|15558.8|15546.8|5
1631548320000|2021-09-13 15:52:00|15557.8|15547.8|15555.8|15544.8|15558.8|15547.8|15555.8|15544.8|3
1631548330000|2021-09-13 15:52:10|15556.8|15545.8|15556.8|15544.8|15556.8|15545.8|15556.8|15544.8|2
1631548340000|2021-09-13 15:52:20|15555.8|15545.8|15555.8|15544.8|15555.8|15545.8|15555.8|15544.8|0
1631548350000|2021-09-13 15:52:30|15556.8|15545.8|15558.8|15546.8|15558.8|15546.8|15556.8|15545.8|1
1631548360000|2021-09-13 15:52:40|15557.8||15557.8||15557.8||15557.8||0
1631548370000|2021-09-13 15:52:50|15558.8|15545.8|15557.8|15545.8|15558.8|15546.8|15557.8|15545.8|1
1631548380000|2021-09-13 15:53:00|15558.8|15546.8|15557.8|15546.8|15558.8|15546.8|15557.8|15545.8|1
1631548390000|2021-09-13 15:53:10||15545.8||15546.8||15546.8||15545.8|0
1631548400000|2021-09-13 15:53:20|15558.8||15558.8||15558.8||15558.8||0
1631548410000|2021-09-13 15:53:30|15557.8|15545.8|15558.8|15547.8|15558.8|15547.8|15557.8|15545.8|1
1631548450000|2021-09-13 15:54:10|15557.8|15546.8|15558.8|15546.8|15558.8|15546.8|15557.8|15546.8|8
1631548460000|2021-09-13 15:54:20|15557.8|15547.8|15558.8|15546.8|15558.8|15547.8|15557.8|15546.8|0
1631548470000|2021-09-13 15:54:30|15559.8|15547.8|15559.8|15547.8|15559.8|15547.8|15559.8|15547.8|0
1631548480000|2021-09-13 15:54:40|15558.8||15559.8||15559.8||15558.8||2
1631548490000|2021-09-13 15:54:50||15548.8||15548.8||15548.8||15548.8|0
1631548500000|2021-09-13 15:55:00|15560.8|15547.8|15559.8|15548.8|15560.8|15548.8|15559.8|15547.8|5
1631548510000|2021-09-13 15:55:10||15547.8||15548.8||15548.8||15547.8|1
1631548520000|2021-09-13 15:55:20|15560.8|15547.8|15559.8|15548.8|15560.8|15548.8|15558.8|15547.8|2
1631548530000|2021-09-13 15:55:30|15560.8||15560.8||15560.8||15559.8||0
1631548540000|2021-09-13 15:55:40|15559.8|15547.8|15559.8|15548.8|15560.8|15548.8|15559.8|15547.8|0
1631548550000|2021-09-13 15:55:50|15558.8|15547.8|15559.8|15548.8|15559.8|15548.8|15558.8|15547.8|1
1631548560000|2021-09-13 15:56:00|15560.8||15559.8||15560.8||15559.8||2
1631548570000|2021-09-13 15:56:10|15560.8||15560.8||15560.8||15560.8||0
1631548580000|2021-09-13 15:56:20|15559.8||15559.8||15559.8||15559.8||0
1631548590000|2021-09-13 15:56:30|15560.8|15547.8|15560.8|15548.8|15560.8|15548.8|15560.8|15547.8|0
1631548600000|2021-09-13 15:56:40|15561.8|15549.8|15562.8|15551.8|15563.8|15551.8|15561.8|15549.8|8
1631548610000|2021-09-13 15:56:50|15561.8|15550.8|15561.8|15550.8|15562.8|15551.8|15561.8|15550.8|2
1631548620000|2021-09-13 15:57:00|15560.8|15549.8|15560.8|15548.8|15561.8|15549.8|15560.8|15548.8|4
1631548630000|2021-09-13 15:57:10|15559.8|15549.8|15560.8|15549.8|15560.8|15549.8|15559.8|15548.8|2
1631548640000|2021-09-13 15:57:20|15561.8|15548.8|15559.8|15547.8|15561.8|15549.8|15559.8|15547.8|1
1631548650000|2021-09-13 15:57:30|15558.8|15548.8|15560.8|15548.8|15560.8|15548.8|15558.8|15547.8|2
1631548660000|2021-09-13 15:57:40|15559.8|15549.8|15559.8|15548.8|15561.8|15549.8|15559.8|15548.8|1
1631548670000|2021-09-13 15:57:50|15560.8||15559.8||15560.8||15559.8||1
1631548680000|2021-09-13 15:58:00|15558.8|15547.8|15558.8|15547.8|15559.8|15548.8|15558.8|15547.8|0
1631548690000|2021-09-13 15:58:10|15557.8|15546.8|15557.8|15546.8|15558.8|15546.8|15557.8|15546.8|3
1631548700000|2021-09-13 15:58:20|15558.8||15558.8||15558.8||15557.8||4
1631548710000|2021-09-13 15:58:30|15557.8|15547.8|15558.8|15546.8|15559.8|15547.8|15557.8|15546.8|2
1631548720000|2021-09-13 15:58:40|15557.8||15558.8||15558.8||15557.8||0
1631548730000|2021-09-13 15:58:50|15557.8||15558.8||15558.8||15557.8||1
1631548740000|2021-09-13 15:59:00|15559.8|15547.8|15559.8|15547.8|15559.8|15548.8|15558.8|15547.8|1
1631548750000|2021-09-13 15:59:10|15558.8|15546.8|15558.8|15546.8|15558.8|15546.8|15558.8|15546.8|1
1631548760000|2021-09-13 15:59:20|15557.8|15545.8|15557.8|15546.8|15558.8|15546.8|15557.8|15545.8|1
1631548770000|2021-09-13 15:59:30|15558.8|15545.8|15556.8|15544.8|15558.8|15546.8|15556.8|15544.8|7
1631548780000|2021-09-13 15:59:40||15545.8||15544.8||15545.8||15544.8|0
1631548790000|2021-09-13 15:59:50|15557.8|15545.8|15557.8|15545.8|15557.8|15545.8|15556.8|15545.8|1
1631548800000|2021-09-13 16:00:00|15558.8|15546.8|15557.8|15546.8|15558.8|15546.8|15557.8|15545.8|2
1631548810000|2021-09-13 16:00:10|15556.8|15545.8|15557.8|15545.8|15557.8|15545.8|15556.8|15545.8|2
1631548820000|2021-09-13 16:00:20||15546.8||15545.8||15546.8||15545.8|0
1631548830000|2021-09-13 16:00:30|15556.8|15544.8|15556.8|15544.8|15556.8|15544.8|15555.8|15544.8|1
1631548840000|2021-09-13 16:00:40|15555.8||15556.8||15556.8||15555.8||1
1631548850000|2021-09-13 16:00:50|15555.8|15543.8|15555.8|15543.8|15556.8|15543.8|15555.8|15543.8|3
1631548860000|2021-09-13 16:01:00|15556.8|15544.8|15556.8|15544.8|15556.8|15545.8|15556.8|15544.8|1
1631548870000|2021-09-13 16:01:10|15555.8|15545.8|15556.8|15544.8|15556.8|15545.8|15555.8|15544.8|0
1631548880000|2021-09-13 16:01:20|15555.8|15545.8|15556.8|15544.8|15556.8|15545.8|15555.8|15544.8|0
1631548890000|2021-09-13 16:01:30|15557.8|15545.8|15558.8|15547.8|15558.8|15547.8|15556.8|15545.8|3
1631548900000|2021-09-13 16:01:40|15557.8|15546.8|15557.8|15545.8|15557.8|15546.8|15557.8|15545.8|3
1631548910000|2021-09-13 16:01:50|15556.8|15544.8|15556.8|15544.8|15557.8|15544.8|15556.8|15544.8|2
1631548920000|2021-09-13 16:02:00|15555.8||15555.8||15555.8||15555.8||0
1631548940000|2021-09-13 16:02:20|15557.8|15545.8|15557.8|15546.8|15558.8|15546.8|15557.8|15545.8|15
1631548950000|2021-09-13 16:02:30|15558.8|15547.8|15558.8|15547.8|15558.8|15547.8|15558.8|15547.8|2
1631548960000|2021-09-13 16:02:40|15557.8|15546.8|15556.8|15545.8|15557.8|15546.8|15556.8|15545.8|1
1631548970000|2021-09-13 16:02:50|15555.8|15544.8|15555.8|15544.8|15556.8|15544.8|15555.8|15544.8|1
1631548980000|2021-09-13 16:03:00|15556.8|15545.8|15556.8|15545.8|15556.8|15545.8|15556.8|15545.8|1
1631548990000|2021-09-13 16:03:10|15557.8||15556.8||15557.8||15556.8||8
1631549000000|2021-09-13 16:03:20|15557.8|15544.8|15556.8|15544.8|15557.8|15544.8|15555.8|15544.8|2
1631549010000|2021-09-13 16:03:30||15545.8||15545.8||15545.8||15545.8|0
1631549020000|2021-09-13 16:03:40|15557.8|15546.8|15557.8|15546.8|15557.8|15546.8|15557.8|15546.8|2
1631549030000|2021-09-13 16:03:50|15558.8||15557.8||15558.8||15557.8||2
1631549040000|2021-09-13 16:04:00|||||||||6
1631549060000|2021-09-13 16:04:20|15556.8|15545.8|15558.8|15546.8|15558.8|15546.8|15556.8|15545.8|4
1631549070000|2021-09-13 16:04:30|15557.8|15547.8|15558.8|15546.8|15558.8|15547.8|15557.8|15546.8|11
1631549080000|2021-09-13 16:04:40||15547.8||15547.8||15547.8||15547.8|4
1631549090000|2021-09-13 16:04:50|15559.8|15546.8|15559.8|15547.8|15559.8|15547.8|15559.8|15546.8|7
1631549100000|2021-09-13 16:05:00|15560.8|15548.8|15560.8|15548.8|15560.8|15549.8|15559.8|15548.8|8
1631549110000|2021-09-13 16:05:10|15559.8|15549.8|15560.8|15548.8|15560.8|15549.8|15559.8|15548.8|0
1631549120000|2021-09-13 16:05:20|15559.8||15559.8||15559.8||15559.8||0
1631549130000|2021-09-13 16:05:30|15560.8|15549.8|15561.8|15549.8|15561.8|15549.8|15560.8|15549.8|2
1631549140000|2021-09-13 16:05:40||15550.8||15550.8||15550.8||15550.8|0
1631549150000|2021-09-13 16:05:50|15560.8|15549.8|15561.8|15549.8|15561.8|15549.8|15560.8|15549.8|2
1631549160000|2021-09-13 16:06:00|15560.8||15561.8||15561.8||15560.8||2
1631549170000|2021-09-13 16:06:10|15560.8|15548.8|15560.8|15549.8|15561.8|15549.8|15560.8|15548.8|3
1631549180000|2021-09-13 16:06:20|15561.8|15550.8|15561.8|15549.8|15561.8|15550.8|15560.8|15549.8|1
1631549200000|2021-09-13 16:06:40||15550.8||15550.8||15550.8||15550.8|0
1631549210000|2021-09-13 16:06:50|15560.8|15549.8|15561.8|15550.8|15561.8|15550.8|15560.8|15549.8|4
1631549220000|2021-09-13 16:07:00|15560.8|15549.8|15560.8|15549.8|15560.8|15549.8|15560.8|15549.8|0
1631549250000|2021-09-13 16:07:30|15561.8||15560.8||15561.8||15560.8||2
1631549260000|2021-09-13 16:07:40|15561.8||15561.8||15561.8||15561.8||0
1631549270000|2021-09-13 16:07:50|15560.8||15560.8||15561.8||15560.8||3
1631549280000|2021-09-13 16:08:00|||||||||1
1631549290000|2021-09-13 16:08:10|15561.8||15561.8||15561.8||15561.8||2
1631549310000|2021-09-13 16:08:30|15560.8|15548.8|15560.8|15548.8|15560.8|15548.8|15559.8|15548.8|4
1631549320000|2021-09-13 16:08:40|15559.8||15559.8||15559.8||15559.8||1
1631549330000|2021-09-13 16:08:50|15560.8||15559.8||15560.8||15559.8||0
1631549340000|2021-09-13 16:09:00|15558.8|15547.8|15559.8|15547.8|15559.8|15547.8|15558.8|15547.8|8
1631549350000|2021-09-13 16:09:10|15558.8||15559.8||15559.8||15558.8||0
1631549370000|2021-09-13 16:09:30|15558.8|15548.8|15558.8|15547.8|15558.8|15548.8|15558.8|15547.8|1
1631549380000|2021-09-13 16:09:40|15559.8|15548.8|15559.8|15547.8|15559.8|15548.8|15559.8|15547.8|2
1631549390000|2021-09-13 16:09:50|15558.8|15548.8|15559.8|15547.8|15559.8|15548.8|15558.8|15547.8|3
1631549400000|2021-09-13 16:10:00||15548.8||15548.8||15548.8||15548.8|0
1631549410000|2021-09-13 16:10:10|15560.8|15549.8|15561.8|15549.8|15561.8|15549.8|15560.8|15548.8|2
1631549420000|2021-09-13 16:10:20|15560.8|15550.8|15561.8|15550.8|15561.8|15550.8|15560.8|15549.8|1
1631549430000|2021-09-13 16:10:30|15562.8|15551.8|15563.8|15552.8|15563.8|15552.8|15562.8|15551.8|4
1631549450000|2021-09-13 16:10:50|15562.8|15551.8|15562.8|15551.8|15562.8|15551.8|15562.8|15551.8|6
1631549460000|2021-09-13 16:11:00|15563.8|15552.8|15563.8|15552.8|15563.8|15552.8|15562.8|15552.8|1
1631549500000|2021-09-13 16:11:40|15564.8|15553.8|15564.8|15552.8|15564.8|15553.8|15564.8|15552.8|12
1631549510000|2021-09-13 16:11:50|15563.8||15563.8||15564.8||15563.8||6
1631549520000|2021-09-13 16:12:00|15564.8|15553.8|15566.8|15555.8|15567.8|15556.8|15564.8|15553.8|35
1631549530000|2021-09-13 16:12:10|15565.8|15554.8|15565.8|15554.8|15566.8|15555.8|15565.8|15554.8|8
1631549540000|2021-09-13 16:12:20|15564.8|15553.8|15564.8|15553.8|15565.8|15554.8|15564.8|15553.8|2
1631549560000|2021-09-13 16:12:40|15565.8|15554.8|15565.8|15554.8|15565.8|15554.8|15565.8|15554.8|3
1631549570000|2021-09-13 16:12:50|15566.8||15566.8||15566.8||15566.8||4
1631549580000|2021-09-13 16:13:00|15565.8|15555.8|15565.8|15554.8|15566.8|15555.8|15565.8|15554.8|7
1631549590000|2021-09-13 16:13:10|15566.8|15555.8|15566.8|15555.8|15567.8|15555.8|15566.8|15555.8|2
1631549600000|2021-09-13 16:13:20|15567.8|15556.8|15567.8|15556.8|15567.8|15556.8|15566.8|15555.8|0
1631549610000|2021-09-13 16:13:30||15555.8||15555.8||15555.8||15555.8|0
1631549620000|2021-09-13 16:13:40|15566.8|15556.8|15567.8|15555.8|15567.8|15556.8|15566.8|15555.8|9
1631549630000|2021-09-13 16:13:50|15566.8|15556.8|15567.8|15556.8|15567.8|15556.8|15566.8|15556.8|1
1631549640000|2021-09-13 16:14:00|15568.8|15557.8|15568.8|15557.8|15568.8|15557.8|15568.8|15557.8|15
1631549660000|2021-09-13 16:14:20|15567.8|15556.8|15568.8|15557.8|15568.8|15557.8|15567.8|15556.8|8
1631549670000|2021-09-13 16:14:30|15567.8|15556.8|15567.8|15556.8|15567.8|15556.8|15567.8|15556.8|2
1631549680000|2021-09-13 16:14:40|||||||||3
1631549700000|2021-09-13 16:15:00|15566.8|15555.8|15567.8|15555.8|15567.8|15556.8|15566.8|15555.8|11
1631549710000|2021-09-13 16:15:10|15566.8|15554.8|15566.8|15555.8|15566.8|15555.8|15566.8|15554.8|3
1631549730000|2021-09-13 16:15:30|15567.8|15556.8|15567.8|15556.8|15568.8|15556.8|15567.8|15556.8|10
1631549760000|2021-09-13 16:16:00|15568.8|15555.8|15568.8|15557.8|15568.8|15557.8|15568.8|15555.8|5
1631549790000|2021-09-13 16:16:30|15567.8|15556.8|15567.8|15556.8|15567.8|15556.8|15567.8|15556.8|44
1631549800000|2021-09-13 16:16:40|15568.8|15557.8|15568.8|15557.8|15568.8|15557.8|15568.8|15557.8|2
1631549810000|2021-09-13 16:16:50|15567.8|15556.8|15568.8|15556.8|15568.8|15557.8|15567.8|15556.8|1
1631549820000|2021-09-13 16:17:00|15567.8||15567.8||15568.8||15567.8||0
1631549840000|2021-09-13 16:17:20|15568.8|15557.8|15567.8|15556.8|15568.8|15557.8|15567.8|15556.8|29
1631549850000|2021-09-13 16:17:30|15568.8|15557.8|15567.8|15556.8|15568.8|15557.8|15567.8|15556.8|6
1631549860000|2021-09-13 16:17:40|15566.8|15555.8|15567.8|15555.8|15567.8|15555.8|15566.8|15555.8|6
1631549870000|2021-09-13 16:17:50|15566.8|15556.8|15566.8|15555.8|15567.8|15556.8|15566.8|15555.8|1
1631549880000|2021-09-13 16:18:00|15567.8|15556.8|15567.8|15556.8|15567.8|15556.8|15566.8|15555.8|18
1631549890000|2021-09-13 16:18:10|15566.8|15555.8|15566.8|15555.8|15566.8|15556.8|15566.8|15555.8|4
1631549900000|2021-09-13 16:18:20|15565.8|15554.8|15565.8|15554.8|15566.8|15555.8|15565.8|15554.8|5
1631549910000|2021-09-13 16:18:30|15566.8|15555.8|15565.8|15554.8|15566.8|15555.8|15565.8|15554.8|3
1631549920000|2021-09-13 16:18:40|15564.8|15553.8|15565.8|15553.8|15565.8|15553.8|15564.8|15553.8|3
1631549930000|2021-09-13 16:18:50|15564.8|15554.8|15566.8|15554.8|15566.8|15554.8|15564.8|15553.8|4
1631549940000|2021-09-13 16:19:00|15565.8|15553.8|15565.8|15554.8|15565.8|15554.8|15565.8|15553.8|2
1631549950000|2021-09-13 16:19:10|15566.8|15555.8|15567.8|15555.8|15567.8|15555.8|15566.8|15554.8|14
1631549960000|2021-09-13 16:19:20|15568.8|15556.8|15569.8|15557.8|15569.8|15557.8|15568.8|15556.8|20
1631549970000|2021-09-13 16:19:30|15568.8||15568.8||15568.8||15568.8||2
1631549980000|2021-09-13 16:19:40|15569.8||15568.8||15569.8||15568.8||4
1631549990000|2021-09-13 16:19:50|15569.8|15558.8|15569.8|15558.8|15569.8|15558.8|15569.8|15558.8|8
1631550000000|2021-09-13 16:20:00|15570.8|15559.8|15571.8|15560.8|15572.8|15560.8|15570.8|15559.8|36
1631550010000|2021-09-13 16:20:10|15572.8|15561.8|15572.8|15561.8|15572.8|15561.8|15571.8|15561.8|3
1631550020000|2021-09-13 16:20:20|||||||||47
1631550040000|2021-09-13 16:20:40|||||||||14
1631550050000|2021-09-13 16:20:50|15571.8|15560.8|15571.8|15560.8|15571.8|15560.8|15571.8|15560.8|27
1631550080000|2021-09-13 16:21:20||15559.8||15560.8||15560.8||15559.8|0
1631550090000|2021-09-13 16:21:30|15572.8|15561.8|15572.8|15561.8|15573.8|15561.8|15572.8|15561.8|10
1631550100000|2021-09-13 16:21:40|15573.8|15562.8|15573.8|15562.8|15573.8|15562.8|15573.8|15562.8|8
1631550120000|2021-09-13 16:22:00|15572.8|15561.8|15573.8|15561.8|15573.8|15562.8|15572.8|15561.8|41
1631550130000|2021-09-13 16:22:10|15572.8|15562.8|15573.8|15562.8|15573.8|15562.8|15572.8|15561.8|4
1631550140000|2021-09-13 16:22:20|15574.8|15563.8|15573.8|15562.8|15574.8|15563.8|15573.8|15562.8|82
1631550150000|2021-09-13 16:22:30|15574.8|15563.8|15574.8|15563.8|15574.8|15563.8|15574.8|15563.8|7
1631550160000|2021-09-13 16:22:40|15575.8|15564.8|15575.8|15564.8|15575.8|15564.8|15575.8|15564.8|53
1631550170000|2021-09-13 16:22:50|15574.8|15563.8|15574.8|15563.8|15574.8|15563.8|15574.8|15563.8|36
1631550180000|2021-09-13 16:23:00|15575.8|15565.8|15578.8|15566.8|15578.8|15566.8|15575.8|15565.8|11
1631550190000|2021-09-13 16:23:10|15577.8||15577.8||15578.8||15577.8||1
1631550200000|2021-09-13 16:23:20|15578.8|15567.8|15577.8|15565.8|15578.8|15567.8|15576.8|15565.8|64
1631550210000|2021-09-13 16:23:30|15576.8|15566.8|15577.8|15565.8|15577.8|15566.8|15576.8|15565.8|5
1631550220000|2021-09-13 16:23:40|15576.8|15566.8|15577.8|15565.8|15578.8|15566.8|15576.8|15565.8|5
1631550230000|2021-09-13 16:23:50|15578.8|15566.8|15578.8|15566.8|15578.8|15567.8|15577.8|15566.8|3
1631550240000|2021-09-13 16:24:00||15567.8||15567.8||15567.8||15566.8|3
1631550250000|2021-09-13 16:24:10|15579.8|15568.8|15579.8|15568.8|15579.8|15568.8|15579.8|15568.8|22
1631550260000|2021-09-13 16:24:20|||||||||8
1631550270000|2021-09-13 16:24:30|||||||||1
1631550280000|2021-09-13 16:24:40|||||||||23
1631550290000|2021-09-13 16:24:50|15578.8|15567.8|15579.8|15567.8|15579.8|15567.8|15578.8|15567.8|16
1631550300000|2021-09-13 16:25:00|15578.8|15566.8|15578.8|15566.8|15578.8|15567.8|15577.8|15566.8|1
1631550310000|2021-09-13 16:25:10|15577.8|15567.8|15578.8|15566.8|15578.8|15567.8|15577.8|15566.8|7
1631550320000|2021-09-13 16:25:20|15577.8|15567.8|15578.8|15567.8|15578.8|15567.8|15577.8|15567.8|12
1631550350000|2021-09-13 16:25:50|||||||||3
1631550360000|2021-09-13 16:26:00|||||||||1
1631550370000|2021-09-13 16:26:10|||||||||2
1631550380000|2021-09-13 16:26:20|15577.8|15566.8|15577.8|15566.8|15577.8|15566.8|15577.8|15566.8|41
1631550390000|2021-09-13 16:26:30|15576.8|15565.8|15576.8|15565.8|15576.8|15565.8|15576.8|15565.8|41
1631550400000|2021-09-13 16:26:40|15575.8|15564.8|15575.8|15564.8|15576.8|15564.8|15575.8|15564.8|1
1631550410000|2021-09-13 16:26:50|15576.8||15575.8||15576.8||15575.8||3
1631550420000|2021-09-13 16:27:00|15574.8|15563.8|15574.8|15563.8|15575.8|15563.8|15574.8|15563.8|55
1631550430000|2021-09-13 16:27:10||15562.8||15562.8||15562.8||15562.8|0
1631550440000|2021-09-13 16:27:20||15563.8||15563.8||15563.8||15562.8|0
1631550450000|2021-09-13 16:27:30||15562.8||15563.8||15563.8||15562.8|0
1631550460000|2021-09-13 16:27:40||15562.8||15563.8||15563.8||15562.8|3
1631550470000|2021-09-13 16:27:50||15562.8||15563.8||15563.8||15562.8|0
1631550480000|2021-09-13 16:28:00||15562.8||15562.8||15563.8||15562.8|3
1631550490000|2021-09-13 16:28:10||15563.8||15563.8||15563.8||15562.8|0
1631550530000|2021-09-13 16:28:50|||||||||8
1631550540000|2021-09-13 16:29:00|15575.8|15564.8|15574.8|15563.8|15575.8|15564.8|15574.8|15562.8|14
1631550550000|2021-09-13 16:29:10|15575.8||15575.8||15575.8||15575.8||3
1631550560000|2021-09-13 16:29:20|15574.8||15575.8||15575.8||15574.8||3
1631550570000|2021-09-13 16:29:30|15574.8||15574.8||15574.8||15574.8||0
1631550580000|2021-09-13 16:29:40|15575.8|15564.8|15575.8|15563.8|15575.8|15564.8|15575.8|15563.8|1
1631550600000|2021-09-13 16:30:00|15574.8|15564.8|15575.8|15564.8|15575.8|15564.8|15574.8|15563.8|3
1631550610000|2021-09-13 16:30:10|15576.8|15563.8|15576.8|15564.8|15576.8|15564.8|15576.8|15563.8|3
1631550620000|2021-09-13 16:30:20|15577.8|15565.8|15576.8|15565.8|15577.8|15565.8|15576.8|15565.8|6
1631550630000|2021-09-13 16:30:30|||||||||1
1631550640000|2021-09-13 16:30:40|||||||||4
1631550650000|2021-09-13 16:30:50|||||||||2
1631550690000|2021-09-13 16:31:30|||||||||5
1631550710000|2021-09-13 16:31:50|||||||||2
1631550720000|2021-09-13 16:32:00||15564.8||15565.8||15565.8||15564.8|31
1631550730000|2021-09-13 16:32:10|15577.8|15564.8|15576.8|15565.8|15577.8|15566.8|15576.8|15564.8|16
1631550740000|2021-09-13 16:32:20|15577.8||15577.8||15577.8||15577.8||25
1631550750000|2021-09-13 16:32:30||15566.8||15566.8||15566.8||15565.8|1
1631550760000|2021-09-13 16:32:40|15578.8|15565.8|15578.8|15566.8|15578.8|15566.8|15578.8|15565.8|12
1631550770000|2021-09-13 16:32:50||15567.8||15566.8||15567.8||15566.8|1
1631550780000|2021-09-13 16:33:00||15567.8||15566.8||15567.8||15566.8|4
1631550790000|2021-09-13 16:33:10|15579.8|15567.8|15579.8|15568.8|15579.8|15568.8|15579.8|15567.8|17
1631550800000|2021-09-13 16:33:20||15567.8||15568.8||15568.8||15567.8|17
1631550810000|2021-09-13 16:33:30|15580.8||15580.8||15580.8||15579.8||14
1631550820000|2021-09-13 16:33:40|15579.8||15579.8||15579.8||15579.8||2
1631550830000|2021-09-13 16:33:50|15580.8|15569.8|15580.8|15568.8|15580.8|15569.8|15579.8|15568.8|5
1631550840000|2021-09-13 16:34:00|15579.8||15579.8||15580.8||15579.8||31
1631550850000|2021-09-13 16:34:10|15580.8||15579.8||15580.8||15579.8||4
1631550860000|2021-09-13 16:34:20|15578.8|15567.8|15579.8|15567.8|15579.8|15567.8|15578.8|15567.8|29
1631550890000|2021-09-13 16:34:50|15578.8|15568.8|15579.8|15567.8|15579.8|15568.8|15578.8|15567.8|0
1631550900000|2021-09-13 16:35:00||15568.8||15568.8||15568.8||15568.8|1
1631550910000|2021-09-13 16:35:10|15578.8|15567.8|15578.8|15567.8|15578.8|15567.8|15578.8|15567.8|0
1631550920000|2021-09-13 16:35:20|15579.8|15568.8|15578.8|15566.8|15579.8|15568.8|15578.8|15566.8|10
1631550930000|2021-09-13 16:35:30|15577.8|15567.8|15579.8|15567.8|15579.8|15567.8|15577.8|15567.8|1
1631550940000|2021-09-13 16:35:40|15580.8|15568.8|15580.8|15568.8|15580.8|15569.8|15580.8|15568.8|6
1631550960000|2021-09-13 16:36:00||15569.8||15569.8||15569.8||15569.8|3
1631550990000|2021-09-13 16:36:30|15579.8|15568.8|15579.8|15568.8|15580.8|15568.8|15578.8|15567.8|48
1631551000000|2021-09-13 16:36:40|15580.8||15580.8||15580.8||15580.8||9
1631551010000|2021-09-13 16:36:50|15579.8||15580.8||15580.8||15579.8||0
1631551020000|2021-09-13 16:37:00|15579.8||15580.8||15580.8||15579.8||0
1631551030000|2021-09-13 16:37:10|15579.8||15580.8||15580.8||15579.8||0
1631551040000|2021-09-13 16:37:20||15569.8||15569.8||15569.8||15569.8|2
1631551050000|2021-09-13 16:37:30|||||||||2
1631551060000|2021-09-13 16:37:40||15568.8||15569.8||15569.8||15568.8|7
1631551070000|2021-09-13 16:37:50|15581.8||15580.8||15581.8||15580.8||2
1631551080000|2021-09-13 16:38:00|15581.8|15568.8|15580.8|15568.8|15581.8|15568.8|15579.8|15568.8|5
1631551090000|2021-09-13 16:38:10|15579.8|15567.8|15578.8|15567.8|15579.8|15567.8|15578.8|15567.8|1
1631551100000|2021-09-13 16:38:20|15577.8|15566.8|15577.8|15565.8|15577.8|15566.8|15577.8|15565.8|7
1631551110000|2021-09-13 16:38:30|15576.8|15564.8|15576.8|15565.8|15576.8|15565.8|15576.8|15564.8|3
1631551120000|2021-09-13 16:38:40||15564.8||15564.8||15565.8||15564.8|13
1631551130000|2021-09-13 16:38:50|15575.8||15575.8||15576.8||15575.8||9
1631551140000|2021-09-13 16:39:00|||||||||1
1631551150000|2021-09-13 16:39:10|15576.8|15563.8|15576.8|15564.8|15576.8|15565.8|15576.8|15563.8|34
1631551160000|2021-09-13 16:39:20|15577.8|15565.8|15577.8|15565.8|15577.8|15565.8|15576.8|15565.8|1
1631551170000|2021-09-13 16:39:30|15576.8|15564.8|15577.8|15565.8|15577.8|15566.8|15575.8|15564.8|4
1631551190000|2021-09-13 16:39:50|15576.8||15576.8||15576.8||15576.8||1
1631551200000|2021-09-13 16:40:00|15577.8||15577.8||15577.8||15576.8||3
1631551210000|2021-09-13 16:40:10||15566.8||15566.8||15566.8||15566.8|1
1631551220000|2021-09-13 16:40:20|15576.8|15565.8|15576.8|15565.8|15577.8|15565.8|15576.8|15565.8|1
1631551230000|2021-09-13 16:40:30|15577.8||15577.8||15577.8||15576.8||2
1631551240000|2021-09-13 16:40:40|15576.8||15577.8||15577.8||15576.8||0
1631551250000|2021-09-13 16:40:50|15576.8||15576.8||15576.8||15576.8||1
1631551260000|2021-09-13 16:41:00|15577.8||15576.8||15577.8||15576.8||0
1631551270000|2021-09-13 16:41:10||15564.8||15564.8||15565.8||15564.8|0
1631551290000|2021-09-13 16:41:30|15575.8|15563.8|15575.8|15563.8|15575.8|15564.8|15575.8|15563.8|0
1631551300000|2021-09-13 16:41:40|15574.8|15562.8|15574.8|15563.8|15574.8|15563.8|15574.8|15562.8|3
1631551310000|2021-09-13 16:41:50|15573.8|15562.8|15573.8|15562.8|15574.8|15563.8|15573.8|15561.8|11
1631551320000|2021-09-13 16:42:00||15561.8||15561.8||15562.8||15561.8|4
1631551330000|2021-09-13 16:42:10||15562.8||15562.8||15562.8||15561.8|3
1631551340000|2021-09-13 16:42:20|15572.8|15561.8|15572.8|15560.8|15572.8|15561.8|15572.8|15560.8|1
1631551350000|2021-09-13 16:42:30||15561.8||15560.8||15561.8||15560.8|0
1631551360000|2021-09-13 16:42:40||15561.8||15560.8||15561.8||15560.8|19
1631551370000|2021-09-13 16:42:50||15561.8||15561.8||15561.8||15561.8|11
1631551380000|2021-09-13 16:43:00|15571.8|15560.8|15572.8|15560.8|15572.8|15560.8|15571.8|15560.8|10
1631551390000|2021-09-13 16:43:10|15571.8||15572.8||15572.8||15571.8||10
1631551400000|2021-09-13 16:43:20|15571.8||15571.8||15571.8||15571.8||12
1631551410000|2021-09-13 16:43:30|15572.8||15572.8||15572.8||15571.8||2
1631551420000|2021-09-13 16:43:40|15571.8|15561.8|15571.8|15560.8|15572.8|15561.8|15571.8|15560.8|7
1631551430000|2021-09-13 16:43:50|15570.8|15559.8|15570.8|15559.8|15571.8|15559.8|15570.8|15559.8|8
1631551440000|2021-09-13 16:44:00|15571.8|15560.8|15571.8|15559.8|15571.8|15560.8|15570.8|15559.8|13
1631551450000|2021-09-13 16:44:10|15570.8||15570.8||15571.8||15570.8||1
1631551460000|2021-09-13 16:44:20|15571.8||15571.8||15571.8||15571.8||0
1631551470000|2021-09-13 16:44:30||15560.8||15560.8||15560.8||15560.8|0
1631551480000|2021-09-13 16:44:40||15559.8||15560.8||15560.8||15559.8|0
1631551490000|2021-09-13 16:44:50|15572.8||15571.8||15572.8||15571.8||0
1631551500000|2021-09-13 16:45:00||15559.8||15560.8||15560.8||15559.8|0
1631551510000|2021-09-13 16:45:10|15570.8|15559.8|15571.8|15560.8|15571.8|15560.8|15570.8|15559.8|0
1631551520000|2021-09-13 16:45:20|15570.8|15559.8|15571.8|15559.8|15571.8|15559.8|15570.8|15559.8|0
1631551530000|2021-09-13 16:45:30|15570.8||15570.8||15570.8||15570.8||0
1631551540000|2021-09-13 16:45:40|15571.8|15560.8|15571.8|15560.8|15571.8|15560.8|15571.8|15560.8|0
1631551550000|2021-09-13 16:45:50|15572.8|15559.8|15572.8|15560.8|15572.8|15560.8|15572.8|15559.8|1
1631551560000|2021-09-13 16:46:00|15571.8|15559.8|15571.8|15560.8|15571.8|15560.8|15571.8|15559.8|3
1631551570000|2021-09-13 16:46:10|15570.8|15559.8|15570.8|15559.8|15570.8|15559.8|15570.8|15559.8|0
1631551610000|2021-09-13 16:46:50|15569.8|15558.8|15570.8|15558.8|15570.8|15559.8|15569.8|15558.8|4
1631551620000|2021-09-13 16:47:00||15559.8||15559.8||15559.8||15558.8|0
1631551630000|2021-09-13 16:47:10|15571.8|15558.8|15571.8|15560.8|15571.8|15560.8|15571.8|15558.8|3
1631551640000|2021-09-13 16:47:20|15572.8|15559.8|15572.8|15560.8|15572.8|15560.8|15572.8|15559.8|3
1631551660000|2021-09-13 16:47:40||15561.8||15560.8||15561.8||15560.8|0
1631551670000|2021-09-13 16:47:50|15573.8|15561.8|15573.8|15562.8|15573.8|15562.8|15573.8|15560.8|4
1631551680000|2021-09-13 16:48:00|15572.8|15561.8|15572.8|15561.8|15572.8|15561.8|15572.8|15560.8|6
1631551690000|2021-09-13 16:48:10|15573.8|15562.8|15572.8|15561.8|15573.8|15562.8|15572.8|15560.8|0
1631551700000|2021-09-13 16:48:20|15573.8|15562.8|15573.8|15562.8|15573.8|15562.8|15572.8|15561.8|6
1631551710000|2021-09-13 16:48:30||15561.8||15562.8||15562.8||15561.8|1
1631551720000|2021-09-13 16:48:40||15561.8||15562.8||15562.8||15561.8|0
1631551730000|2021-09-13 16:48:50||15561.8||15561.8||15562.8||15561.8|0
1631551740000|2021-09-13 16:49:00||15562.8||15561.8||15562.8||15561.8|1
1631551750000|2021-09-13 16:49:10|15572.8||15573.8||15573.8||15572.8||0
1631551760000|2021-09-13 16:49:20|15572.8|15562.8|15573.8|15561.8|15573.8|15562.8|15572.8|15561.8|1
1631551770000|2021-09-13 16:49:30|15572.8|15562.8|15573.8|15562.8|15574.8|15562.8|15572.8|15561.8|7
1631551780000|2021-09-13 16:49:40||15561.8||15561.8||15561.8||15561.8|2
1631551790000|2021-09-13 16:49:50|15572.8|15562.8|15573.8|15562.8|15573.8|15562.8|15572.8|15562.8|1
1631551800000|2021-09-13 16:50:00|15574.8||15573.8||15574.8||15573.8||0
1631551810000|2021-09-13 16:50:10||15561.8||15562.8||15562.8||15561.8|0
1631551820000|2021-09-13 16:50:20|15574.8|15563.8|15574.8|15563.8|15574.8|15563.8|15574.8|15563.8|2
1631551830000|2021-09-13 16:50:30|15575.8|15562.8|15574.8|15563.8|15575.8|15563.8|15574.8|15562.8|3
1631551840000|2021-09-13 16:50:40|15575.8|15564.8|15575.8|15563.8|15575.8|15564.8|15574.8|15563.8|3
1631551850000|2021-09-13 16:50:50||15564.8||15564.8||15564.8||15563.8|1
1631551860000|2021-09-13 16:51:00|15574.8|15563.8|15574.8|15563.8|15575.8|15563.8|15574.8|15563.8|9
1631551870000|2021-09-13 16:51:10|15575.8|15564.8|15575.8|15563.8|15575.8|15564.8|15574.8|15563.8|1
1631551880000|2021-09-13 16:51:20||15564.8||15563.8||15564.8||15563.8|2
1631551890000|2021-09-13 16:51:30||15564.8||15563.8||15564.8||15563.8|0
1631551900000|2021-09-13 16:51:40||15564.8||15563.8||15564.8||15563.8|0
1631551910000|2021-09-13 16:51:50||15564.8||15563.8||15564.8||15563.8|0
1631551920000|2021-09-13 16:52:00|||||||||1
1631551930000|2021-09-13 16:52:10||15564.8||15564.8||15564.8||15564.8|0
1631551940000|2021-09-13 16:52:20|||||||||4
1631551970000|2021-09-13 16:52:50|||||||||3
1631551980000|2021-09-13 16:53:00|15574.8|15563.8|15574.8|15563.8|15574.8|15563.8|15574.8|15563.8|35
1631551990000|2021-09-13 16:53:10|15573.8|15562.8|15573.8|15562.8|15574.8|15562.8|15573.8|15562.8|3
1631552010000|2021-09-13 16:53:30|15574.8||15574.8||15574.8||15574.8||4
1631552020000|2021-09-13 16:53:40|15573.8||15574.8||15574.8||15573.8||1
1631552030000|2021-09-13 16:53:50||15563.8||15562.8||15563.8||15562.8|0
1631552040000|2021-09-13 16:54:00|15573.8|15563.8|15574.8|15562.8|15574.8|15563.8|15573.8|15562.8|0
1631552050000|2021-09-13 16:54:10|15573.8||15574.8||15574.8||15573.8||0
1631552070000|2021-09-13 16:54:30|15573.8|15563.8|15573.8|15562.8|15573.8|15563.8|15573.8|15562.8|0
1631552090000|2021-09-13 16:54:50|||||||||2
1631552100000|2021-09-13 16:55:00|||||||||1
1631552110000|2021-09-13 16:55:10|15574.8|15563.8|15574.8|15563.8|15574.8|15563.8|15574.8|15563.8|3
1631552120000|2021-09-13 16:55:20|15573.8|15562.8|15574.8|15563.8|15574.8|15563.8|15573.8|15562.8|1
1631552160000|2021-09-13 16:56:00||15562.8||15563.8||15563.8||15562.8|1
1631552170000|2021-09-13 16:56:10||15562.8||15563.8||15563.8||15562.8|3
1631552210000|2021-09-13 16:56:50|15575.8|15564.8|15575.8|15564.8|15575.8|15564.8|15575.8|15564.8|7
1631552220000|2021-09-13 16:57:00|15574.8|15563.8|15574.8|15563.8|15574.8|15563.8|15574.8|15563.8|9
1631552230000|2021-09-13 16:57:10|15575.8|15564.8|15574.8|15563.8|15575.8|15564.8|15574.8|15563.8|11
1631552240000|2021-09-13 16:57:20|15575.8||15575.8||15575.8||15574.8||2
1631552250000|2021-09-13 16:57:30||15564.8||15564.8||15564.8||15564.8|0
1631552260000|2021-09-13 16:57:40|15576.8|15565.8|15576.8|15565.8|15576.8|15565.8|15576.8|15565.8|8
1631552270000|2021-09-13 16:57:50|15577.8|15566.8|15577.8|15566.8|15577.8|15566.8|15577.8|15566.8|3
1631552280000|2021-09-13 16:58:00|15578.8|15567.8|15578.8|15566.8|15578.8|15567.8|15577.8|15566.8|8
1631552290000|2021-09-13 16:58:10|15577.8||15578.8||15578.8||15577.8||1
1631552300000|2021-09-13 16:58:20||15567.8||15566.8||15567.8||15566.8|7
1631552310000|2021-09-13 16:58:30|15577.8||15578.8||15578.8||15577.8||0
1631552320000|2021-09-13 16:58:40||15567.8||15566.8||15567.8||15566.8|0
1631552330000|2021-09-13 16:58:50|15577.8||15577.8||15577.8||15577.8||0
1631552380000|2021-09-13 16:59:40|15576.8|15565.8|15576.8|15564.8|15576.8|15565.8|15576.8|15564.8|3
1631552390000|2021-09-13 16:59:50|15575.8||15575.8||15575.8||15575.8||2
1631552400000|2021-09-13 17:00:00|15576.8|15565.8|15576.8|15565.8|15577.8|15565.8|15575.8|15565.8|6
1631552410000|2021-09-13 17:00:10|15577.8||15577.8||15577.8||15576.8||8
1631552420000|2021-09-13 17:00:20|15576.8|15566.8|15577.8|15566.8|15577.8|15566.8|15576.8|15566.8|2
1631552430000|2021-09-13 17:00:30|15578.8|15565.8|15577.8|15566.8|15578.8|15566.8|15577.8|15565.8|4
1631552440000|2021-09-13 17:00:40|15578.8||15578.8||15578.8||15578.8||1
1631552450000|2021-09-13 17:00:50|15577.8|15567.8|15578.8|15566.8|15578.8|15567.8|15577.8|15566.8|0
1631552460000|2021-09-13 17:01:00|15577.8|15567.8|15577.8|15566.8|15578.8|15567.8|15577.8|15566.8|1
1631552480000|2021-09-13 17:01:20||15565.8||15565.8||15565.8||15565.8|3
1631552490000|2021-09-13 17:01:30|15576.8||15576.8||15576.8||15576.8||0
1631552500000|2021-09-13 17:01:40|15575.8|15564.8|15575.8|15564.8|15575.8|15564.8|15575.8|15564.8|1
1631552510000|2021-09-13 17:01:50||15563.8||15563.8||15563.8||15563.8|2
1631552520000|2021-09-13 17:02:00|15574.8|15562.8|15574.8|15562.8|15574.8|15562.8|15574.8|15562.8|2
1631552530000|2021-09-13 17:02:10|15573.8|15563.8|15574.8|15563.8|15575.8|15563.8|15573.8|15562.8|12
1631552540000|2021-09-13 17:02:20|15575.8|15564.8|15574.8|15563.8|15575.8|15564.8|15574.8|15563.8|3
1631552550000|2021-09-13 17:02:30|15575.8||15575.8||15575.8||15575.8||3
1631552560000|2021-09-13 17:02:40|15574.8||15575.8||15575.8||15574.8||6
1631552570000|2021-09-13 17:02:50|15574.8|15564.8|15575.8|15564.8|15576.8|15564.8|15574.8|15564.8|2
1631552580000|2021-09-13 17:03:00|15576.8|15565.8|15576.8|15564.8|15576.8|15565.8|15576.8|15564.8|2
1631552610000|2021-09-13 17:03:30|15575.8||15576.8||15576.8||15575.8||0
1631552620000|2021-09-13 17:03:40|15575.8|15563.8|15575.8|15563.8|15576.8|15563.8|15575.8|15563.8|1
1631552630000|2021-09-13 17:03:50|15574.8|15562.8|15574.8|15562.8|15575.8|15563.8|15574.8|15562.8|4
1631552640000|2021-09-13 17:04:00|15575.8|15563.8|15575.8|15563.8|15575.8|15563.8|15575.8|15562.8|5
1631552670000|2021-09-13 17:04:30|15574.8||15574.8||15574.8||15574.8||0
1631552690000|2021-09-13 17:04:50||15562.8||15562.8||15562.8||15562.8|1
1631552700000|2021-09-13 17:05:00|15573.8|15563.8|15573.8|15562.8|15573.8|15563.8|15572.8|15561.8|41
1631552710000|2021-09-13 17:05:10||15561.8||15561.8||15561.8||15561.8|3
1631552730000|2021-09-13 17:05:30|15574.8|15562.8|15573.8|15562.8|15574.8|15562.8|15573.8|15562.8|0
1631552740000|2021-09-13 17:05:40|15574.8|15563.8|15574.8|15563.8|15575.8|15563.8|15574.8|15562.8|8
1631552750000|2021-09-13 17:05:50|15575.8||15575.8||15575.8||15574.8||4
1631552760000|2021-09-13 17:06:00|15574.8||15575.8||15575.8||15574.8||2
1631552790000|2021-09-13 17:06:30||15564.8||15564.8||15564.8||15563.8|0
1631552800000|2021-09-13 17:06:40|15574.8|15563.8|15575.8|15564.8|15575.8|15564.8|15574.8|15563.8|17
1631552820000|2021-09-13 17:07:00|15574.8|15563.8|15575.8|15564.8|15575.8|15564.8|15574.8|15563.8|3
1631552850000|2021-09-13 17:07:30|||||||||20
1631552860000|2021-09-13 17:07:40|15576.8|15565.8|15576.8|15565.8|15576.8|15565.8|15576.8|15564.8|6
1631552870000|2021-09-13 17:07:50|15575.8|15564.8|15575.8|15564.8|15575.8|15564.8|15575.8|15563.8|3
1631552880000|2021-09-13 17:08:00|||||||||1
1631552900000|2021-09-13 17:08:20|15576.8||15576.8||15576.8||15576.8||4
1631552910000|2021-09-13 17:08:30|15575.8||15576.8||15576.8||15575.8||3
1631552920000|2021-09-13 17:08:40|15575.8||15576.8||15576.8||15575.8||2
1631552930000|2021-09-13 17:08:50|15575.8||15576.8||15576.8||15575.8||5
1631552950000|2021-09-13 17:09:10|15575.8||15576.8||15576.8||15575.8||5
1631552960000|2021-09-13 17:09:20|15575.8|15563.8|15576.8|15564.8|15576.8|15564.8|15575.8|15563.8|14
1631552970000|2021-09-13 17:09:30|15575.8|15565.8|15576.8|15564.8|15576.8|15565.8|15575.8|15564.8|11
1631552980000|2021-09-13 17:09:40|15577.8|15565.8|15577.8|15565.8|15577.8|15565.8|15577.8|15565.8|24
1631552990000|2021-09-13 17:09:50||15566.8||15566.8||15566.8||15565.8|0
1631553000000|2021-09-13 17:10:00|15576.8|15565.8|15577.8|15565.8|15577.8|15566.8|15576.8|15565.8|2
1631553010000|2021-09-13 17:10:10|15576.8||15577.8||15577.8||15576.8||9
1631553030000|2021-09-13 17:10:30||15566.8||15565.8||15566.8||15565.8|1
1631553040000|2021-09-13 17:10:40||15566.8||15565.8||15566.8||15565.8|0
1631553050000|2021-09-13 17:10:50|15576.8||15577.8||15577.8||15576.8||5
1631553060000|2021-09-13 17:11:00|15576.8|15564.8|15576.8|15564.8|15576.8|15565.8|15576.8|15564.8|13
1631553070000|2021-09-13 17:11:10||15565.8||15564.8||15565.8||15564.8|0
1631553080000|2021-09-13 17:11:20|15575.8|15563.8|15575.8|15563.8|15575.8|15563.8|15575.8|15563.8|0
1631553100000|2021-09-13 17:11:40|15573.8|15562.8|15573.8|15562.8|15574.8|15562.8|15573.8|15562.8|8
1631553110000|2021-09-13 17:11:50|15574.8|15563.8|15574.8|15563.8|15574.8|15563.8|15574.8|15563.8|1
1631553120000|2021-09-13 17:12:00|15573.8|15562.8|15573.8|15562.8|15573.8|15563.8|15573.8|15562.8|1
1631553130000|2021-09-13 17:12:10|15574.8|15563.8|15573.8|15562.8|15574.8|15563.8|15573.8|15562.8|2
1631553150000|2021-09-13 17:12:30|15574.8|15563.8|15574.8|15563.8|15574.8|15563.8|15574.8|15563.8|1
1631553160000|2021-09-13 17:12:40||15562.8||15562.8||15562.8||15562.8|0
1631553170000|2021-09-13 17:12:50|15575.8|15563.8|15575.8|15563.8|15575.8|15563.8|15575.8|15563.8|0
1631553180000|2021-09-13 17:13:00|15574.8||15574.8||15574.8||15574.8||1
1631553200000|2021-09-13 17:13:20|15573.8|15562.8|15574.8|15562.8|15574.8|15563.8|15573.8|15562.8|1
1631553220000|2021-09-13 17:13:40|15573.8||15574.8||15574.8||15573.8||1
1631553230000|2021-09-13 17:13:50|||||||||2
1631553240000|2021-09-13 17:14:00|15573.8|15563.8|15573.8|15562.8|15573.8|15563.8|15573.8|15562.8|2
1631553250000|2021-09-13 17:14:10|15572.8|15561.8|15573.8|15561.8|15573.8|15561.8|15572.8|15561.8|1
1631553260000|2021-09-13 17:14:20|15572.8||15572.8||15572.8||15572.8||1
1631553290000|2021-09-13 17:14:50|15571.8|15560.8|15572.8|15560.8|15572.8|15560.8|15571.8|15560.8|2
1631553300000|2021-09-13 17:15:00|15571.8||15571.8||15571.8||15571.8||0
1631553310000|2021-09-13 17:15:10||15559.8||15559.8||15559.8||15559.8|1
1631553320000|2021-09-13 17:15:20||15560.8||15559.8||15560.8||15559.8|0
1631553350000|2021-09-13 17:15:50|||||||||2
1631553360000|2021-09-13 17:16:00|15572.8|15560.8|15572.8|15561.8|15572.8|15561.8|15572.8|15560.8|8
1631553370000|2021-09-13 17:16:10|15573.8||15573.8||15573.8||15573.8||0
1631553380000|2021-09-13 17:16:20||15562.8||15562.8||15562.8||15562.8|0
1631553390000|2021-09-13 17:16:30|15572.8|15561.8|15573.8|15562.8|15573.8|15562.8|15572.8|15561.8|1
1631553400000|2021-09-13 17:16:40|15572.8|15561.8|15572.8|15560.8|15573.8|15561.8|15572.8|15560.8|9
1631553420000|2021-09-13 17:17:00|15571.8|15559.8|15570.8|15558.8|15571.8|15559.8|15569.8|15558.8|24
1631553430000|2021-09-13 17:17:10|15569.8|15557.8|15569.8|15557.8|15569.8|15557.8|15569.8|15557.8|3
1631553440000|2021-09-13 17:17:20|15568.8|15558.8|15570.8|15558.8|15570.8|15558.8|15568.8|15557.8|5
1631553450000|2021-09-13 17:17:30|15569.8|15557.8|15569.8|15557.8|15569.8|15557.8|15569.8|15557.8|0
1631553460000|2021-09-13 17:17:40|15570.8|15558.8|15569.8|15558.8|15570.8|15559.8|15569.8|15558.8|1
1631553470000|2021-09-13 17:17:50|15568.8|15557.8|15568.8|15557.8|15568.8|15557.8|15568.8|15557.8|0
1631553480000|2021-09-13 17:18:00|15569.8|15558.8|15568.8|15557.8|15569.8|15558.8|15568.8|15557.8|4
1631553490000|2021-09-13 17:18:10|15567.8|15556.8|15567.8|15556.8|15567.8|15556.8|15567.8|15556.8|2
1631553500000|2021-09-13 17:18:20|15568.8|15557.8|15568.8|15556.8|15568.8|15557.8|15568.8|15556.8|2
1631553510000|2021-09-13 17:18:30|15567.8|15557.8|15567.8|15556.8|15568.8|15557.8|15567.8|15556.8|0
1631553520000|2021-09-13 17:18:40|15568.8||15567.8||15568.8||15567.8||0
1631553550000|2021-09-13 17:19:10|15568.8|15557.8|15568.8|15556.8|15568.8|15557.8|15568.8|15556.8|5
1631553560000|2021-09-13 17:19:20||15557.8||15557.8||15557.8||15557.8|0
1631553580000|2021-09-13 17:19:40|15569.8||15569.8||15569.8||15569.8||1
1631553600000|2021-09-13 17:20:00|15568.8||15568.8||15568.8||15568.8||1
1631553610000|2021-09-13 17:20:10|15569.8|15556.8|15569.8|15557.8|15569.8|15557.8|15569.8|15556.8|3
1631553620000|2021-09-13 17:20:20|15568.8||15569.8||15569.8||15568.8||0
1631553630000|2021-09-13 17:20:30|15568.8||15569.8||15569.8||15568.8||0
1631553640000|2021-09-13 17:20:40|15568.8||15569.8||15569.8||15568.8||0
1631553650000|2021-09-13 17:20:50|15568.8||15568.8||15569.8||15568.8||0
1631553680000|2021-09-13 17:21:20||15556.8||15557.8||15557.8||15556.8|0
1631553690000|2021-09-13 17:21:30|15567.8|15556.8|15567.8|15556.8|15567.8|15556.8|15567.8|15556.8|0
1631553700000|2021-09-13 17:21:40|15566.8|15555.8|15565.8|15554.8|15566.8|15555.8|15565.8|15554.8|19
1631553710000|2021-09-13 17:21:50|15564.8|15553.8|15565.8|15553.8|15565.8|15553.8|15564.8|15553.8|16
1631553720000|2021-09-13 17:22:00|15564.8|15552.8|15559.8|15548.8|15564.8|15552.8|15559.8|15547.8|42
1631553730000|2021-09-13 17:22:10|15560.8|15547.8|15560.8|15549.8|15561.8|15549.8|15560.8|15547.8|7
1631553740000|2021-09-13 17:22:20|15561.8|15550.8|15562.8|15550.8|15562.8|15551.8|15561.8|15550.8|6
1631553750000|2021-09-13 17:22:30||15551.8||15550.8||15551.8||15550.8|0
1631553760000|2021-09-13 17:22:40|15563.8|15552.8|15564.8|15553.8|15564.8|15553.8|15563.8|15552.8|4
1631553770000|2021-09-13 17:22:50||15552.8||15552.8||15552.8||15552.8|0
1631553780000|2021-09-13 17:23:00|15565.8|15553.8|15564.8|15552.8|15565.8|15553.8|15564.8|15552.8|4
1631553790000|2021-09-13 17:23:10|15565.8|15553.8|15565.8|15553.8|15565.8|15553.8|15565.8|15553.8|1
1631553800000|2021-09-13 17:23:20|15564.8|15552.8|15564.8|15552.8|15564.8|15552.8|15564.8|15552.8|0
1631553820000|2021-09-13 17:23:40|15563.8||15564.8||15564.8||15563.8||0
1631553830000|2021-09-13 17:23:50|15563.8||15564.8||15564.8||15563.8||0
1631553850000|2021-09-13 17:24:10|15563.8||15564.8||15564.8||15563.8||3
1631553860000|2021-09-13 17:24:20||15553.8||15552.8||15553.8||15552.8|0
1631553880000|2021-09-13 17:24:40|15563.8||15563.8||15563.8||15563.8||0
1631553890000|2021-09-13 17:24:50|15564.8||15564.8||15564.8||15564.8||0
1631553900000|2021-09-13 17:25:00|15563.8|15553.8|15563.8|15551.8|15563.8|15553.8|15563.8|15551.8|1
1631553910000|2021-09-13 17:25:10|15562.8|15550.8|15562.8|15550.8|15562.8|15550.8|15561.8|15550.8|1
1631553920000|2021-09-13 17:25:20|15561.8||15561.8||15561.8||15561.8||1
1631553930000|2021-09-13 17:25:30|||||||||9
1631553940000|2021-09-13 17:25:40|15562.8|15549.8|15561.8|15550.8|15562.8|15550.8|15561.8|15549.8|11
1631553950000|2021-09-13 17:25:50||15549.8||15550.8||15550.8||15549.8|0
1631553960000|2021-09-13 17:26:00|15562.8|15549.8|15561.8|15550.8|15562.8|15550.8|15561.8|15549.8|4
1631553970000|2021-09-13 17:26:10|15560.8|15549.8|15560.8|15549.8|15560.8|15550.8|15560.8|15549.8|0
1631553980000|2021-09-13 17:26:20|15561.8|15550.8|15561.8|15550.8|15561.8|15550.8|15560.8|15550.8|9
1631553990000|2021-09-13 17:26:30|15562.8|15549.8|15561.8|15549.8|15562.8|15549.8|15561.8|15549.8|1
1631554000000|2021-09-13 17:26:40|15560.8|15550.8|15561.8|15550.8|15561.8|15550.8|15560.8|15549.8|15
1631554020000|2021-09-13 17:27:00|15562.8|15549.8|15561.8|15550.8|15562.8|15550.8|15561.8|15549.8|6
1631554030000|2021-09-13 17:27:10|15560.8|15549.8|15559.8|15548.8|15560.8|15550.8|15559.8|15548.8|3
1631554040000|2021-09-13 17:27:20|15560.8|15549.8|15559.8|15548.8|15560.8|15549.8|15559.8|15548.8|7
1631554050000|2021-09-13 17:27:30|15560.8||15559.8||15560.8||15559.8||3
1631554060000|2021-09-13 17:27:40|15560.8|15549.8|15561.8|15550.8|15561.8|15550.8|15560.8|15549.8|4
1631554070000|2021-09-13 17:27:50|15562.8|15549.8|15560.8|15549.8|15562.8|15549.8|15560.8|15549.8|0
1631554090000|2021-09-13 17:28:10|15561.8|15550.8|15561.8|15549.8|15561.8|15550.8|15560.8|15549.8|2
1631554100000|2021-09-13 17:28:20|15560.8||15561.8||15561.8||15560.8||0
1631554110000|2021-09-13 17:28:30||15550.8||15550.8||15550.8||15549.8|0
1631554120000|2021-09-13 17:28:40|15560.8|15549.8|15560.8|15549.8|15560.8|15549.8|15560.8|15549.8|1
1631554140000|2021-09-13 17:29:00|15559.8|15548.8|15558.8|15547.8|15559.8|15548.8|15558.8|15547.8|8
1631554150000|2021-09-13 17:29:10|15559.8|15548.8|15559.8|15547.8|15560.8|15548.8|15559.8|15547.8|23
1631554160000|2021-09-13 17:29:20||15548.8||15547.8||15548.8||15547.8|0
1631554170000|2021-09-13 17:29:30|15560.8|15548.8|15559.8|15547.8|15560.8|15548.8|15559.8|15547.8|1
1631554180000|2021-09-13 17:29:40|15558.8|15546.8|15557.8|15546.8|15558.8|15546.8|15556.8|15545.8|8
1631554190000|2021-09-13 17:29:50|15558.8|15547.8|15558.8|15546.8|15558.8|15547.8|15558.8|15546.8|15
1631554200000|2021-09-13 17:30:00|15557.8|15547.8|15557.8|15546.8|15558.8|15547.8|15557.8|15546.8|0
1631554210000|2021-09-13 17:30:10|15558.8||15557.8||15558.8||15557.8||0
1631554220000|2021-09-13 17:30:20|15556.8|15545.8|15555.8|15544.8|15556.8|15545.8|15555.8|15543.8|12
1631554230000|2021-09-13 17:30:30|15554.8|15543.8|15554.8|15543.8|15555.8|15543.8|15554.8|15543.8|6
1631554240000|2021-09-13 17:30:40|15555.8|15544.8|15556.8|15545.8|15557.8|15545.8|15555.8|15543.8|19
1631554250000|2021-09-13 17:30:50|15557.8||15557.8||15557.8||15556.8||0
1631554260000|2021-09-13 17:31:00|15558.8|15546.8|15558.8|15547.8|15558.8|15547.8|15558.8|15546.8|4
1631554270000|2021-09-13 17:31:10|15557.8|15546.8|15557.8|15546.8|15558.8|15546.8|15557.8|15546.8|0
1631554280000|2021-09-13 17:31:20|15558.8||15557.8||15558.8||15557.8||1
1631554290000|2021-09-13 17:31:30|15558.8|15547.8|15557.8|15546.8|15558.8|15547.8|15557.8|15546.8|1
1631554300000|2021-09-13 17:31:40|15556.8|15545.8|15556.8|15545.8|15557.8|15545.8|15556.8|15545.8|6
1631554310000|2021-09-13 17:31:50|15557.8|15546.8|15557.8|15546.8|15557.8|15546.8|15557.8|15546.8|0
1631554320000|2021-09-13 17:32:00|||||||||2
1631554330000|2021-09-13 17:32:10||15545.8||15546.8||15546.8||15545.8|0
1631554340000|2021-09-13 17:32:20|||||||||2
1631554350000|2021-09-13 17:32:30|15558.8|15545.8|15558.8|15546.8|15558.8|15547.8|15558.8|15545.8|1
1631554360000|2021-09-13 17:32:40|15557.8||15558.8||15558.8||15557.8||0
1631554370000|2021-09-13 17:32:50|15557.8||15557.8||15558.8||15557.8||0
1631554380000|2021-09-13 17:33:00|15558.8||15558.8||15558.8||15557.8||3
1631554390000|2021-09-13 17:33:10|15557.8||15557.8||15557.8||15557.8||0
1631554400000|2021-09-13 17:33:20|15558.8||15557.8||15558.8||15557.8||1
1631554410000|2021-09-13 17:33:30|15556.8|15545.8|15557.8|15546.8|15557.8|15546.8|15556.8|15545.8|3
1631554420000|2021-09-13 17:33:40|15556.8|15545.8|15556.8|15545.8|15556.8|15545.8|15556.8|15544.8|28
1631554430000|2021-09-13 17:33:50|15557.8||15557.8||15557.8||15556.8||2
1631554440000|2021-09-13 17:34:00|15556.8|15544.8|15556.8|15544.8|15556.8|15545.8|15556.8|15544.8|0
1631554450000|2021-09-13 17:34:10|15555.8||15556.8||15556.8||15555.8||0
1631554460000|2021-09-13 17:34:20|15555.8||15556.8||15556.8||15555.8||0
1631554470000|2021-09-13 17:34:30||15545.8||15545.8||15545.8||15545.8|0
1631554480000|2021-09-13 17:34:40|15557.8|15544.8|15555.8|15544.8|15557.8|15544.8|15555.8|15544.8|10
1631554490000|2021-09-13 17:34:50|15554.8|15543.8|15555.8|15544.8|15555.8|15544.8|15554.8|15543.8|3
1631554500000|2021-09-13 17:35:00|15556.8||15555.8||15556.8||15555.8||1
1631554510000|2021-09-13 17:35:10|15556.8||15555.8||15556.8||15555.8||0
1631554530000|2021-09-13 17:35:30|15556.8||15556.8||15556.8||15556.8||1
1631554540000|2021-09-13 17:35:40||15545.8||15544.8||15545.8||15544.8|0
1631554560000|2021-09-13 17:36:00|15555.8||15555.8||15556.8||15555.8||0
1631554570000|2021-09-13 17:36:10||15543.8||15544.8||15544.8||15543.8|1
1631554580000|2021-09-13 17:36:20|15556.8||15556.8||15556.8||15556.8||0
1631554590000|2021-09-13 17:36:30||15545.8||15544.8||15545.8||15544.8|0
1631554600000|2021-09-13 17:36:40|15557.8|15545.8|15557.8|15545.8|15557.8|15545.8|15557.8|15545.8|3
1631554610000|2021-09-13 17:36:50|15556.8||15556.8||15556.8||15556.8||0
1631554620000|2021-09-13 17:37:00|15557.8|15544.8|15556.8|15544.8|15557.8|15544.8|15556.8|15544.8|1
1631554630000|2021-09-13 17:37:10|15555.8||15556.8||15556.8||15555.8||0
1631554640000|2021-09-13 17:37:20|15555.8||15556.8||15556.8||15555.8||0
1631554650000|2021-09-13 17:37:30|15555.8||15556.8||15556.8||15555.8||0
1631554660000|2021-09-13 17:37:40|15555.8|15543.8|15555.8|15544.8|15555.8|15544.8|15555.8|15543.8|3
1631554670000|2021-09-13 17:37:50|15554.8|15543.8|15554.8|15543.8|15554.8|15544.8|15554.8|15543.8|1
1631554680000|2021-09-13 17:38:00|15555.8|15544.8|15555.8|15544.8|15555.8|15544.8|15555.8|15543.8|2
1631554690000|2021-09-13 17:38:10|15556.8|15545.8|15556.8|15544.8|15556.8|15545.8|15556.8|15544.8|1
1631554700000|2021-09-13 17:38:20|15555.8|15543.8|15554.8|15543.8|15555.8|15543.8|15554.8|15543.8|10
1631554710000|2021-09-13 17:38:30|15555.8||15555.8||15555.8||15555.8||0
1631554720000|2021-09-13 17:38:40|15554.8||15555.8||15555.8||15554.8||0
1631554730000|2021-09-13 17:38:50|15554.8||15554.8||15554.8||15554.8||0
1631554740000|2021-09-13 17:39:00|15555.8|15544.8|15555.8|15544.8|15555.8|15544.8|15554.8|15544.8|4
1631554750000|2021-09-13 17:39:10|15554.8|15543.8|15555.8|15544.8|15555.8|15544.8|15554.8|15543.8|1
1631554780000|2021-09-13 17:39:40|15556.8||15555.8||15556.8||15555.8||0
1631554800000|2021-09-13 17:40:00|15554.8|15543.8|15554.8|15542.8|15555.8|15543.8|15553.8|15542.8|17
1631554810000|2021-09-13 17:40:10|15553.8|15543.8|15555.8|15543.8|15555.8|15543.8|15553.8|15543.8|0
1631554820000|2021-09-13 17:40:20|||||||||1
1631554830000|2021-09-13 17:40:30|15556.8|15544.8|15556.8|15544.8|15556.8|15545.8|15556.8|15544.8|2
1631554840000|2021-09-13 17:40:40|15555.8|15545.8|15555.8|15544.8|15555.8|15545.8|15555.8|15544.8|0
1631554850000|2021-09-13 17:40:50|15556.8|15543.8|15555.8|15543.8|15556.8|15543.8|15554.8|15543.8|0
1631554860000|2021-09-13 17:41:00|15554.8|15542.8|15553.8|15542.8|15555.8|15543.8|15553.8|15542.8|25
1631554870000|2021-09-13 17:41:10|15554.8||15554.8||15554.8||15553.8||1
1631554890000|2021-09-13 17:41:30||15543.8||15542.8||15543.8||15542.8|0
1631554900000|2021-09-13 17:41:40|15555.8|15543.8|15553.8|15542.8|15555.8|15544.8|15553.8|15542.8|8
1631554920000|2021-09-13 17:42:00|15554.8||15554.8||15554.8||15553.8||8
1631554930000|2021-09-13 17:42:10||15543.8||15543.8||15543.8||15543.8|0
1631554940000|2021-09-13 17:42:20|15555.8||15554.8||15555.8||15554.8||0
1631554950000|2021-09-13 17:42:30||15542.8||15543.8||15543.8||15542.8|0
1631554960000|2021-09-13 17:42:40|15553.8|15542.8|15554.8|15542.8|15554.8|15542.8|15553.8|15542.8|0
1631554970000|2021-09-13 17:42:50|15553.8|15543.8|15553.8|15542.8|15554.8|15543.8|15553.8|15542.8|0
1631554980000|2021-09-13 17:43:00|15554.8||15554.8||15554.8||15554.8||0
1631554990000|2021-09-13 17:43:10|15553.8|15541.8|15554.8|15542.8|15554.8|15542.8|15552.8|15541.8|3
1631555000000|2021-09-13 17:43:20|15553.8|15541.8|15552.8|15541.8|15553.8|15541.8|15552.8|15541.8|2
1631555010000|2021-09-13 17:43:30|||||||||2
1631555030000|2021-09-13 17:43:50|15551.8|15540.8|15552.8|15540.8|15552.8|15540.8|15551.8|15540.8|16
1631555040000|2021-09-13 17:44:00|15551.8||15551.8||15552.8||15551.8||1
1631555050000|2021-09-13 17:44:10|15552.8||15551.8||15552.8||15551.8||0
1631555070000|2021-09-13 17:44:30||15539.8||15540.8||15540.8||15539.8|1
1631555080000|2021-09-13 17:44:40||15539.8||15539.8||15539.8||15539.8|0
1631555090000|2021-09-13 17:44:50|15550.8||15551.8||15551.8||15550.8||0
1631555100000|2021-09-13 17:45:00|15552.8|15540.8|15552.8|15541.8|15552.8|15541.8|15552.8|15540.8|4
1631555110000|2021-09-13 17:45:10||15540.8||15540.8||15541.8||15540.8|1
1631555120000|2021-09-13 17:45:20|15551.8||15551.8||15551.8||15551.8||0
1631555140000|2021-09-13 17:45:40|15550.8|15539.8|15551.8|15540.8|15551.8|15540.8|15550.8|15539.8|1
1631555150000|2021-09-13 17:45:50|15552.8||15551.8||15552.8||15551.8||0
1631555160000|2021-09-13 17:46:00|15552.8|15541.8|15552.8|15541.8|15553.8|15541.8|15552.8|15540.8|1
1631555170000|2021-09-13 17:46:10|15553.8||15553.8||15553.8||15553.8||0
1631555180000|2021-09-13 17:46:20|15552.8|15542.8|15554.8|15543.8|15554.8|15543.8|15552.8|15542.8|7
1631555190000|2021-09-13 17:46:30|15555.8|15542.8|15555.8|15543.8|15555.8|15543.8|15554.8|15542.8|0
1631555200000|2021-09-13 17:46:40|15554.8|15542.8|15552.8|15541.8|15554.8|15542.8|15552.8|15541.8|51
1631555210000|2021-09-13 17:46:50|15553.8||15553.8||15553.8||15552.8||1
1631555220000|2021-09-13 17:47:00|15552.8|15542.8|15553.8|15541.8|15553.8|15542.8|15552.8|15541.8|1
1631555230000|2021-09-13 17:47:10|15552.8||15552.8||15552.8||15552.8||0
1631555240000|2021-09-13 17:47:20|15553.8||15552.8||15553.8||15552.8||3
1631555250000|2021-09-13 17:47:30|15551.8|15540.8|15550.8|15539.8|15552.8|15540.8|15550.8|15539.8|5
1631555260000|2021-09-13 17:47:40|15551.8|15540.8|15551.8|15540.8|15551.8|15540.8|15551.8|15540.8|21
1631555280000|2021-09-13 17:48:00|15552.8|15541.8|15552.8|15541.8|15553.8|15541.8|15552.8|15540.8|0
1631555290000|2021-09-13 17:48:10|15551.8|15540.8|15552.8|15541.8|15552.8|15541.8|15551.8|15540.8|0
1631555300000|2021-09-13 17:48:20||15540.8||15540.8||15541.8||15540.8|5
1631555310000|2021-09-13 17:48:30|15551.8||15551.8||15551.8||15551.8||0
1631555320000|2021-09-13 17:48:40|15552.8|15541.8|15552.8|15540.8|15552.8|15541.8|15551.8|15540.8|2
1631555330000|2021-09-13 17:48:50|15553.8|15541.8|15553.8|15542.8|15554.8|15543.8|15552.8|15540.8|56
1631555340000|2021-09-13 17:49:00|15554.8|15543.8|15553.8|15541.8|15554.8|15543.8|15553.8|15541.8|2
1631555350000|2021-09-13 17:49:10|15554.8|15542.8|15554.8|15543.8|15554.8|15543.8|15554.8|15542.8|1
1631555360000|2021-09-13 17:49:20|15553.8|15542.8|15553.8|15542.8|15554.8|15543.8|15553.8|15542.8|1
1631555370000|2021-09-13 17:49:30|15554.8|15543.8|15554.8|15543.8|15554.8|15543.8|15554.8|15542.8|0
1631555400000|2021-09-13 17:50:00|15553.8|15542.8|15551.8|15540.8|15553.8|15543.8|15551.8|15540.8|3
1631555410000|2021-09-13 17:50:10|15552.8||15551.8||15552.8||15551.8||0
1631555420000|2021-09-13 17:50:20||15539.8||15540.8||15540.8||15539.8|0
1631555430000|2021-09-13 17:50:30|15550.8|15539.8|15550.8|15539.8|15551.8|15540.8|15550.8|15539.8|0
1631555440000|2021-09-13 17:50:40|15549.8|15538.8|15549.8|15538.8|15549.8|15538.8|15549.8|15538.8|13
1631555450000|2021-09-13 17:50:50|15550.8|15539.8|15549.8|15537.8|15550.8|15539.8|15548.8|15537.8|52
1631555460000|2021-09-13 17:51:00|15550.8|15538.8|15550.8|15538.8|15550.8|15538.8|15550.8|15537.8|2
1631555470000|2021-09-13 17:51:10|15549.8|15537.8|15549.8|15538.8|15550.8|15538.8|15549.8|15537.8|2
1631555480000|2021-09-13 17:51:20|15550.8|15539.8|15550.8|15538.8|15550.8|15539.8|15549.8|15538.8|2
1631555490000|2021-09-13 17:51:30|15551.8|15539.8|15551.8|15540.8|15551.8|15540.8|15551.8|15539.8|4
1631555500000|2021-09-13 17:51:40||15539.8||15539.8||15540.8||15539.8|0
1631555510000|2021-09-13 17:51:50|15550.8|15538.8|15550.8|15539.8|15551.8|15539.8|15550.8|15538.8|2
1631555520000|2021-09-13 17:52:00||15538.8||15538.8||15539.8||15538.8|0
1631555530000|2021-09-13 17:52:10|15551.8|15539.8|15551.8|15539.8|15551.8|15539.8|15550.8|15538.8|1
1631555540000|2021-09-13 17:52:20|15550.8|15538.8|15550.8|15539.8|15551.8|15539.8|15550.8|15538.8|2
1631555550000|2021-09-13 17:52:30||15538.8||15538.8||15538.8||15538.8|0
1631555560000|2021-09-13 17:52:40|15549.8|15537.8|15549.8|15537.8|15549.8|15537.8|15549.8|15537.8|0
1631555570000|2021-09-13 17:52:50|15550.8|15538.8|15550.8|15538.8|15550.8|15539.8|15550.8|15538.8|0
1631555580000|2021-09-13 17:53:00|15549.8|15537.8|15550.8|15538.8|15550.8|15539.8|15548.8|15537.8|30
1631555590000|2021-09-13 17:53:10|15549.8|15539.8|15549.8|15538.8|15549.8|15539.8|15549.8|15538.8|0
1631555600000|2021-09-13 17:53:20|15550.8|15537.8|15549.8|15538.8|15550.8|15538.8|15549.8|15537.8|6
1631555610000|2021-09-13 17:53:30||15537.8||15537.8||15538.8||15537.8|11
1631555620000|2021-09-13 17:53:40|15548.8||15549.8||15549.8||15548.8||0
1631555630000|2021-09-13 17:53:50|15548.8||15549.8||15549.8||15548.8||0
1631555640000|2021-09-13 17:54:00|15548.8||15548.8||15548.8||15548.8||0
1631555650000|2021-09-13 17:54:10|15547.8|15536.8|15548.8|15537.8|15548.8|15537.8|15547.8|15536.8|29
1631555670000|2021-09-13 17:54:30|15549.8||15548.8||15549.8||15548.8||2
1631555680000|2021-09-13 17:54:40||15536.8||15537.8||15537.8||15536.8|3
1631555690000|2021-09-13 17:54:50|15549.8||15548.8||15549.8||15548.8||1
1631555700000|2021-09-13 17:55:00|15549.8|15538.8|15549.8|15537.8|15549.8|15538.8|15549.8|15537.8|0
1631555710000|2021-09-13 17:55:10|15548.8||15549.8||15549.8||15548.8||0
1631555720000|2021-09-13 17:55:20|15548.8||15548.8||15549.8||15548.8||0
1631555730000|2021-09-13 17:55:30|15549.8|15536.8|15548.8|15536.8|15549.8|15536.8|15548.8|15536.8|4
1631555740000|2021-09-13 17:55:40|15547.8|15535.8|15547.8|15535.8|15547.8|15535.8|15547.8|15535.8|14
1631555750000|2021-09-13 17:55:50||15536.8||15536.8||15536.8||15536.8|0
1631555760000|2021-09-13 17:56:00|15548.8||15548.8||15548.8||15548.8||1
1631555770000|2021-09-13 17:56:10||15537.8||15537.8||15537.8||15536.8|0
1631555780000|2021-09-13 17:56:20||15536.8||15536.8||15536.8||15536.8|0
1631555790000|2021-09-13 17:56:30||15537.8||15536.8||15537.8||15536.8|2
1631555800000|2021-09-13 17:56:40||15537.8||15537.8||15537.8||15537.8|0
1631555820000|2021-09-13 17:57:00|||||||||1
1631555830000|2021-09-13 17:57:10||15536.8||15537.8||15537.8||15536.8|0
1631555840000|2021-09-13 17:57:20|15549.8|15538.8|15549.8|15538.8|15549.8|15538.8|15549.8|15538.8|3
1631555850000|2021-09-13 17:57:30||15537.8||15538.8||15538.8||15537.8|1
1631555860000|2021-09-13 17:57:40|||||||||1
1631555880000|2021-09-13 17:58:00|15550.8|15539.8|15550.8|15538.8|15550.8|15539.8|15550.8|15538.8|2
1631555890000|2021-09-13 17:58:10||15539.8||15538.8||15539.8||15538.8|3
1631555900000|2021-09-13 17:58:20|15549.8||15550.8||15550.8||15549.8||0
1631555920000|2021-09-13 17:58:40||15539.8||15539.8||15539.8||15539.8|0
1631555930000|2021-09-13 17:58:50|15549.8|15538.8|15549.8|15538.8|15549.8|15538.8|15549.8|15538.8|1
1631555940000|2021-09-13 17:59:00||15537.8||15538.8||15538.8||15537.8|3
1631555950000|2021-09-13 17:59:10||15537.8||15538.8||15538.8||15537.8|0
1631555960000|2021-09-13 17:59:20|||||||||2
1631555970000|2021-09-13 17:59:30|15548.8|15537.8|15548.8|15537.8|15548.8|15538.8|15548.8|15536.8|1
1631555980000|2021-09-13 17:59:40|15549.8|15538.8|15550.8|15538.8|15550.8|15539.8|15549.8|15538.8|13
1631555990000|2021-09-13 17:59:50|15549.8|15539.8|15550.8|15539.8|15550.8|15539.8|15549.8|15538.8|0
1631556000000|2021-09-13 18:00:00|15551.8||15551.8||15551.8||15550.8||2
1631556010000|2021-09-13 18:00:10|15550.8|15540.8|15552.8|15540.8|15552.8|15541.8|15550.8|15540.8|4
1631556020000|2021-09-13 18:00:20||15541.8||15540.8||15541.8||15540.8|1
1631556030000|2021-09-13 18:00:30|15553.8|15541.8|15553.8|15542.8|15554.8|15543.8|15553.8|15541.8|4
1631556040000|2021-09-13 18:00:40|15552.8|15541.8|15552.8|15541.8|15552.8|15541.8|15552.8|15540.8|2
1631556060000|2021-09-13 18:01:00|15551.8|15540.8|15552.8|15540.8|15552.8|15540.8|15551.8|15540.8|0
1631556070000|2021-09-13 18:01:10|15551.8|15541.8|15552.8|15540.8|15552.8|15541.8|15551.8|15540.8|0
1631556080000|2021-09-13 18:01:20|15551.8|15541.8|15552.8|15541.8|15553.8|15541.8|15551.8|15540.8|4
1631556090000|2021-09-13 18:01:30|15553.8|15542.8|15553.8|15542.8|15553.8|15542.8|15552.8|15541.8|0
1631556100000|2021-09-13 18:01:40|15554.8|15543.8|15553.8|15542.8|15554.8|15543.8|15553.8|15542.8|0
1631556110000|2021-09-13 18:01:50||15541.8||15541.8||15542.8||15541.8|1
1631556120000|2021-09-13 18:02:00|15552.8||15553.8||15553.8||15552.8||0
1631556130000|2021-09-13 18:02:10|15554.8|15542.8|15554.8|15542.8|15554.8|15542.8|15553.8|15542.8|0
1631556140000|2021-09-13 18:02:20|15553.8|15543.8|15553.8|15542.8|15554.8|15543.8|15553.8|15542.8|0
1631556150000|2021-09-13 18:02:30|15554.8|15543.8|15554.8|15543.8|15554.8|15543.8|15553.8|15543.8|0
1631556160000|2021-09-13 18:02:40|15555.8|15544.8|15556.8|15544.8|15556.8|15544.8|15555.8|15544.8|4
1631556170000|2021-09-13 18:02:50|15555.8|15545.8|15555.8|15544.8|15555.8|15545.8|15555.8|15543.8|1
1631556180000|2021-09-13 18:03:00|15554.8|15543.8|15554.8|15542.8|15555.8|15543.8|15554.8|15542.8|2
1631556190000|2021-09-13 18:03:10|15553.8||15554.8||15554.8||15553.8||0
1631556200000|2021-09-13 18:03:20|15553.8||15553.8||15553.8||15553.8||0
1631556210000|2021-09-13 18:03:30||15541.8||15542.8||15542.8||15541.8|2
1631556220000|2021-09-13 18:03:40|15554.8|15541.8|15554.8|15542.8|15554.8|15542.8|15554.8|15541.8|1
1631556230000|2021-09-13 18:03:50||15543.8||15543.8||15543.8||15542.8|0
1631556240000|2021-09-13 18:04:00||15542.8||15542.8||15542.8||15542.8|0
1631556250000|2021-09-13 18:04:10|15553.8||15554.8||15554.8||15553.8||0
1631556290000|2021-09-13 18:04:50|15555.8|15543.8|15555.8|15543.8|15555.8|15543.8|15555.8|15543.8|1
1631556300000|2021-09-13 18:05:00|15554.8||15555.8||15555.8||15554.8||0
1631556310000|2021-09-13 18:05:10||15544.8||15544.8||15544.8||15543.8|0
1631556320000|2021-09-13 18:05:20|15554.8|15543.8|15554.8|15543.8|15555.8|15543.8|15554.8|15543.8|3
1631556340000|2021-09-13 18:05:40||15542.8||15543.8||15543.8||15542.8|2
1631556350000|2021-09-13 18:05:50||15542.8||15542.8||15543.8||15542.8|0
1631556360000|2021-09-13 18:06:00|15555.8|15543.8|15555.8|15543.8|15555.8|15543.8|15555.8|15543.8|1
1631556390000|2021-09-13 18:06:30|15556.8|15544.8|15554.8|15543.8|15556.8|15544.8|15554.8|15543.8|3
1631556400000|2021-09-13 18:06:40||15542.8||15543.8||15543.8||15542.8|5
1631556410000|2021-09-13 18:06:50|15555.8|15542.8|15555.8|15543.8|15555.8|15543.8|15554.8|15542.8|0
1631556420000|2021-09-13 18:07:00|15554.8||15554.8||15555.8||15554.8||0
1631556440000|2021-09-13 18:07:20||15542.8||15543.8||15543.8||15542.8|1
1631556450000|2021-09-13 18:07:30||15542.8||15543.8||15543.8||15542.8|0
1631556460000|2021-09-13 18:07:40||15542.8||15542.8||15542.8||15542.8|0
1631556470000|2021-09-13 18:07:50||15543.8||15543.8||15543.8||15543.8|0
1631556490000|2021-09-13 18:08:10||15542.8||15542.8||15542.8||15542.8|0
1631556520000|2021-09-13 18:08:40||15543.8||15542.8||15543.8||15542.8|0
1631556530000|2021-09-13 18:08:50|15553.8||15554.8||15554.8||15553.8||2
1631556550000|2021-09-13 18:09:10||15543.8||15542.8||15543.8||15542.8|0
1631556560000|2021-09-13 18:09:20|15553.8|15541.8|15553.8|15541.8|15553.8|15541.8|15553.8|15541.8|2
1631556580000|2021-09-13 18:09:40|15552.8||15552.8||15552.8||15552.8||0
1631556590000|2021-09-13 18:09:50|15553.8|15540.8|15552.8|15540.8|15553.8|15541.8|15552.8|15540.8|2
1631556600000|2021-09-13 18:10:00|15551.8||15552.8||15552.8||15551.8||0
1631556610000|2021-09-13 18:10:10|15551.8|15539.8|15550.8|15539.8|15552.8|15539.8|15550.8|15539.8|2
1631556620000|2021-09-13 18:10:20|15549.8|15538.8|15550.8|15538.8|15550.8|15538.8|15549.8|15538.8|2
1631556630000|2021-09-13 18:10:30|15551.8|15539.8|15550.8|15538.8|15551.8|15539.8|15550.8|15538.8|0
1631556640000|2021-09-13 18:10:40|15549.8|15539.8|15550.8|15539.8|15550.8|15539.8|15549.8|15539.8|0
1631556650000|2021-09-13 18:10:50|15549.8|15538.8|15549.8|15538.8|15550.8|15538.8|15549.8|15538.8|0
1631556660000|2021-09-13 18:11:00|15550.8||15549.8||15550.8||15549.8||0
1631556670000|2021-09-13 18:11:10|15550.8||15549.8||15550.8||15549.8||0
1631556680000|2021-09-13 18:11:20|15548.8|15537.8|15548.8|15536.8|15549.8|15537.8|15548.8|15536.8|2
1631556690000|2021-09-13 18:11:30|15547.8||15547.8||15547.8||15547.8||0
1631556700000|2021-09-13 18:11:40||15535.8||15535.8||15535.8||15535.8|1
1631556710000|2021-09-13 18:11:50|15548.8|15536.8|15547.8|15536.8|15548.8|15536.8|15547.8|15536.8|3
1631556720000|2021-09-13 18:12:00|15548.8|15537.8|15548.8|15536.8|15548.8|15537.8|15548.8|15536.8|1
1631556730000|2021-09-13 18:12:10||15537.8||15536.8||15537.8||15536.8|0
1631556740000|2021-09-13 18:12:20|15547.8|15535.8|15546.8|15535.8|15547.8|15535.8|15546.8|15535.8|0
1631556750000|2021-09-13 18:12:30|15545.8|15534.8|15546.8|15534.8|15546.8|15534.8|15545.8|15534.8|2
1631556760000|2021-09-13 18:12:40||15535.8||15535.8||15535.8||15535.8|0
1631556770000|2021-09-13 18:12:50|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|15546.8|15535.8|4
1631556780000|2021-09-13 18:13:00|15548.8||15547.8||15548.8||15547.8||2
1631556800000|2021-09-13 18:13:20|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|15546.8|15534.8|1
1631556810000|2021-09-13 18:13:30|15547.8||15546.8||15547.8||15546.8||4
1631556820000|2021-09-13 18:13:40|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|15546.8|15536.8|2
1631556830000|2021-09-13 18:13:50||15535.8||15536.8||15536.8||15535.8|0
1631556840000|2021-09-13 18:14:00||15535.8||15535.8||15535.8||15535.8|0
1631556850000|2021-09-13 18:14:10|15546.8||15546.8||15547.8||15546.8||0
1631556860000|2021-09-13 18:14:20|15547.8|15536.8|15547.8|15535.8|15547.8|15536.8|15546.8|15535.8|2
1631556870000|2021-09-13 18:14:30|15548.8|15536.8|15548.8|15537.8|15548.8|15537.8|15548.8|15536.8|2
1631556880000|2021-09-13 18:14:40|15549.8||15549.8||15549.8||15549.8||18
1631556890000|2021-09-13 18:14:50|15548.8|15536.8|15548.8|15537.8|15549.8|15537.8|15548.8|15536.8|0
1631556900000|2021-09-13 18:15:00||15536.8||15536.8||15537.8||15536.8|2
1631556910000|2021-09-13 18:15:10|15549.8|15537.8|15549.8|15537.8|15549.8|15537.8|15549.8|15537.8|3
1631556920000|2021-09-13 18:15:20|15548.8|15536.8|15548.8|15537.8|15548.8|15537.8|15548.8|15536.8|38
1631556930000|2021-09-13 18:15:30|15549.8|15538.8|15547.8|15535.8|15549.8|15538.8|15546.8|15535.8|7
1631556940000|2021-09-13 18:15:40||15536.8||15536.8||15536.8||15536.8|0
1631556950000|2021-09-13 18:15:50||15535.8||15535.8||15535.8||15535.8|0
1631556960000|2021-09-13 18:16:00||15536.8||15535.8||15536.8||15535.8|0
1631556970000|2021-09-13 18:16:10|15546.8||15546.8||15546.8||15546.8||0
1631556980000|2021-09-13 18:16:20|15545.8|15534.8|15546.8|15535.8|15546.8|15535.8|15545.8|15534.8|9
1631556990000|2021-09-13 18:16:30|15545.8|15534.8|15545.8|15534.8|15545.8|15534.8|15545.8|15534.8|2
1631557010000|2021-09-13 18:16:50|15546.8|15535.8|15545.8|15534.8|15546.8|15535.8|15545.8|15534.8|2
1631557020000|2021-09-13 18:17:00|||||||||23
1631557030000|2021-09-13 18:17:10|15544.8|15533.8|15544.8|15533.8|15544.8|15534.8|15544.8|15533.8|22
1631557040000|2021-09-13 18:17:20|15545.8||15544.8||15545.8||15544.8||5
1631557050000|2021-09-13 18:17:30|15545.8||15545.8||15545.8||15545.8||6
1631557070000|2021-09-13 18:17:50||15534.8||15533.8||15534.8||15533.8|8
1631557080000|2021-09-13 18:18:00|15546.8|15534.8|15546.8|15534.8|15546.8|15535.8|15546.8|15533.8|3
1631557090000|2021-09-13 18:18:10|15547.8|15535.8|15547.8|15536.8|15548.8|15536.8|15546.8|15535.8|6
1631557100000|2021-09-13 18:18:20|15548.8|15535.8|15546.8|15535.8|15548.8|15536.8|15546.8|15535.8|3
1631557110000|2021-09-13 18:18:30|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|15547.8|15536.8|13
1631557120000|2021-09-13 18:18:40|15546.8|15535.8|15546.8|15535.8|15547.8|15536.8|15546.8|15535.8|4
1631557130000|2021-09-13 18:18:50|15547.8|15534.8|15546.8|15535.8|15547.8|15535.8|15546.8|15534.8|0
1631557140000|2021-09-13 18:19:00|15547.8|15534.8|15547.8|15535.8|15547.8|15535.8|15547.8|15534.8|2
1631557150000|2021-09-13 18:19:10|15548.8|15536.8|15547.8|15536.8|15548.8|15536.8|15547.8|15535.8|4
1631557160000|2021-09-13 18:19:20|15546.8|15535.8|15547.8|15535.8|15547.8|15535.8|15546.8|15535.8|1
1631557170000|2021-09-13 18:19:30|15546.8||15547.8||15547.8||15546.8||0
1631557180000|2021-09-13 18:19:40|15546.8||15546.8||15546.8||15546.8||0
1631557190000|2021-09-13 18:19:50|15547.8|15536.8|15548.8|15536.8|15548.8|15537.8|15547.8|15535.8|3
1631557200000|2021-09-13 18:20:00|15547.8|15535.8|15547.8|15535.8|15547.8|15535.8|15546.8|15535.8|4
1631557210000|2021-09-13 18:20:10|15546.8||15546.8||15547.8||15546.8||0
1631557220000|2021-09-13 18:20:20|15547.8|15534.8|15544.8|15533.8|15547.8|15534.8|15544.8|15533.8|44
1631557230000|2021-09-13 18:20:30|15545.8|15534.8|15545.8|15533.8|15545.8|15534.8|15544.8|15533.8|4
1631557240000|2021-09-13 18:20:40|15544.8|15534.8|15544.8|15533.8|15544.8|15534.8|15544.8|15533.8|0
1631557250000|2021-09-13 18:20:50|15545.8|15534.8|15546.8|15534.8|15546.8|15535.8|15544.8|15533.8|10
1631557260000|2021-09-13 18:21:00|15547.8|15535.8|15547.8|15536.8|15548.8|15536.8|15547.8|15535.8|2
1631557270000|2021-09-13 18:21:10|15546.8|15535.8|15547.8|15535.8|15547.8|15536.8|15546.8|15535.8|0
1631557280000|2021-09-13 18:21:20|15546.8|15534.8|15546.8|15534.8|15546.8|15534.8|15545.8|15534.8|1
1631557290000|2021-09-13 18:21:30|15547.8|15535.8|15547.8|15536.8|15548.8|15536.8|15547.8|15535.8|0
1631557300000|2021-09-13 18:21:40|15546.8|15535.8|15547.8|15535.8|15547.8|15536.8|15546.8|15535.8|7
1631557310000|2021-09-13 18:21:50||15536.8||15536.8||15536.8||15536.8|0
1631557320000|2021-09-13 18:22:00|15548.8||15547.8||15548.8||15547.8||0
1631557330000|2021-09-13 18:22:10|15548.8|15537.8|15548.8|15536.8|15548.8|15537.8|15548.8|15536.8|0
1631557340000|2021-09-13 18:22:20||15537.8||15536.8||15537.8||15536.8|0
1631557350000|2021-09-13 18:22:30|15547.8||15547.8||15548.8||15547.8||0
1631557360000|2021-09-13 18:22:40|15548.8||15548.8||15548.8||15548.8||0
1631557370000|2021-09-13 18:22:50|15547.8|15537.8|15548.8|15536.8|15548.8|15537.8|15547.8|15536.8|5
1631557380000|2021-09-13 18:23:00|15547.8|15535.8|15546.8|15535.8|15547.8|15535.8|15546.8|15535.8|1
1631557400000|2021-09-13 18:23:20|15547.8||15546.8||15547.8||15546.8||2
1631557410000|2021-09-13 18:23:30|15545.8|15534.8|15546.8|15534.8|15546.8|15534.8|15545.8|15534.8|0
1631557420000|2021-09-13 18:23:40|15545.8||15545.8||15545.8||15545.8||0
1631557430000|2021-09-13 18:23:50|15544.8|15533.8|15545.8|15533.8|15545.8|15533.8|15544.8|15533.8|2
1631557440000|2021-09-13 18:24:00|15544.8|15534.8|15545.8|15534.8|15545.8|15534.8|15544.8|15534.8|2
1631557450000|2021-09-13 18:24:10||15533.8||15534.8||15534.8||15533.8|0
1631557470000|2021-09-13 18:24:30|15546.8||15546.8||15546.8||15546.8||0
1631557480000|2021-09-13 18:24:40|15545.8||15546.8||15546.8||15545.8||0
1631557490000|2021-09-13 18:24:50|15545.8||15545.8||15545.8||15545.8||0
1631557500000|2021-09-13 18:25:00|15546.8||15545.8||15546.8||15545.8||1
1631557510000|2021-09-13 18:25:10|15544.8|15533.8|15545.8|15533.8|15545.8|15533.8|15544.8|15533.8|3
1631557520000|2021-09-13 18:25:20|15544.8|15534.8|15545.8|15534.8|15546.8|15534.8|15544.8|15534.8|1
1631557540000|2021-09-13 18:25:40|15544.8|15533.8|15545.8|15533.8|15545.8|15533.8|15544.8|15533.8|4
1631557550000|2021-09-13 18:25:50|15544.8||15545.8||15545.8||15544.8||0
1631557560000|2021-09-13 18:26:00|15544.8||15545.8||15545.8||15544.8||0
1631557570000|2021-09-13 18:26:10|15544.8||15545.8||15545.8||15544.8||0
1631557580000|2021-09-13 18:26:20|15544.8||15544.8||15545.8||15544.8||0
1631557590000|2021-09-13 18:26:30|||||||||1
1631557600000|2021-09-13 18:26:40|15545.8|15534.8|15545.8|15534.8|15546.8|15534.8|15545.8|15534.8|2
1631557610000|2021-09-13 18:26:50|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|15545.8|15535.8|0
1631557620000|2021-09-13 18:27:00||15534.8||15534.8||15534.8||15534.8|0
1631557640000|2021-09-13 18:27:20||15535.8||15535.8||15535.8||15535.8|0
1631557650000|2021-09-13 18:27:30|15545.8|15534.8|15545.8|15534.8|15546.8|15534.8|15545.8|15534.8|0
1631557660000|2021-09-13 18:27:40|15544.8|15533.8|15544.8|15533.8|15544.8|15533.8|15544.8|15533.8|4
1631557670000|2021-09-13 18:27:50|15545.8||15544.8||15545.8||15544.8||0
1631557680000|2021-09-13 18:28:00||15532.8||15532.8||15532.8||15532.8|5
1631557690000|2021-09-13 18:28:10|15543.8||15544.8||15544.8||15543.8||0
1631557700000|2021-09-13 18:28:20|15543.8|15533.8|15544.8|15533.8|15544.8|15533.8|15543.8|15533.8|0
1631557710000|2021-09-13 18:28:30|15545.8|15534.8|15545.8|15534.8|15545.8|15534.8|15544.8|15534.8|2
1631557720000|2021-09-13 18:28:40||15533.8||15534.8||15534.8||15533.8|0
1631557730000|2021-09-13 18:28:50||15533.8||15533.8||15533.8||15533.8|0
1631557740000|2021-09-13 18:29:00|15544.8||15544.8||15545.8||15544.8||1
1631557750000|2021-09-13 18:29:10|15545.8|15532.8|15544.8|15532.8|15545.8|15533.8|15544.8|15532.8|0
1631557760000|2021-09-13 18:29:20|15543.8|15533.8|15544.8|15532.8|15544.8|15533.8|15543.8|15532.8|0
1631557770000|2021-09-13 18:29:30||15533.8||15532.8||15533.8||15532.8|0
1631557780000|2021-09-13 18:29:40||15533.8||15533.8||15533.8||15533.8|0
1631557790000|2021-09-13 18:29:50||15532.8||15532.8||15532.8||15532.8|0
1631557800000|2021-09-13 18:30:00|15543.8|15533.8|15544.8|15532.8|15544.8|15533.8|15543.8|15532.8|0
1631557820000|2021-09-13 18:30:20|15543.8|15531.8|15543.8|15531.8|15543.8|15531.8|15543.8|15531.8|1
1631557840000|2021-09-13 18:30:40||15532.8||15531.8||15532.8||15531.8|3
1631557860000|2021-09-13 18:31:00|15542.8||15542.8||15542.8||15542.8||0
1631557870000|2021-09-13 18:31:10|15543.8||15542.8||15543.8||15542.8||3
1631557880000|2021-09-13 18:31:20|15543.8||15542.8||15543.8||15542.8||1
1631557900000|2021-09-13 18:31:40|15543.8||15543.8||15543.8||15543.8||1
1631557910000|2021-09-13 18:31:50|15542.8||15542.8||15542.8||15542.8||3
1631557920000|2021-09-13 18:32:00|15543.8||15542.8||15543.8||15542.8||1
1631557930000|2021-09-13 18:32:10|15541.8|15530.8|15541.8|15530.8|15541.8|15530.8|15541.8|15530.8|10
1631557940000|2021-09-13 18:32:20|15542.8|15531.8|15542.8|15530.8|15542.8|15531.8|15542.8|15530.8|3
1631557950000|2021-09-13 18:32:30||15531.8||15531.8||15531.8||15531.8|0
1631557960000|2021-09-13 18:32:40|||||||||5
1631557980000|2021-09-13 18:33:00|15541.8|15530.8|15541.8|15530.8|15542.8|15530.8|15541.8|15530.8|3
1631557990000|2021-09-13 18:33:10|15542.8||15541.8||15542.8||15541.8||3
1631558000000|2021-09-13 18:33:20|||||||||1
1631558010000|2021-09-13 18:33:30|15542.8|15531.8|15542.8|15531.8|15542.8|15531.8|15542.8|15530.8|7
1631558020000|2021-09-13 18:33:40|15543.8|15532.8|15544.8|15532.8|15544.8|15533.8|15543.8|15531.8|7
1631558030000|2021-09-13 18:33:50||15533.8||15532.8||15533.8||15532.8|0
1631558040000|2021-09-13 18:34:00|15543.8|15531.8|15543.8|15531.8|15544.8|15532.8|15543.8|15531.8|0
1631558060000|2021-09-13 18:34:20|15542.8||15542.8||15543.8||15542.8||0
1631558070000|2021-09-13 18:34:30||15530.8||15531.8||15531.8||15530.8|0
1631558080000|2021-09-13 18:34:40|15543.8||15542.8||15543.8||15542.8||4
1631558090000|2021-09-13 18:34:50||15530.8||15530.8||15531.8||15530.8|0
1631558100000|2021-09-13 18:35:00|||||||||1
1631558110000|2021-09-13 18:35:10||15531.8||15530.8||15531.8||15530.8|3
1631558120000|2021-09-13 18:35:20|15541.8||15542.8||15542.8||15541.8||0
1631558140000|2021-09-13 18:35:40|15541.8||15542.8||15542.8||15541.8||0
1631558160000|2021-09-13 18:36:00||15531.8||15530.8||15531.8||15530.8|0
1631558170000|2021-09-13 18:36:10||15531.8||15531.8||15531.8||15531.8|0
1631558190000|2021-09-13 18:36:30||15530.8||15530.8||15531.8||15530.8|0
1631558200000|2021-09-13 18:36:40|15541.8||15542.8||15542.8||15541.8||0
1631558220000|2021-09-13 18:37:00|15543.8|15532.8|15543.8|15532.8|15543.8|15532.8|15543.8|15532.8|15
1631558230000|2021-09-13 18:37:10|15542.8|15531.8|15542.8|15531.8|15542.8|15531.8|15542.8|15531.8|2
1631558240000|2021-09-13 18:37:20|15543.8|15532.8|15542.8|15530.8|15543.8|15532.8|15542.8|15530.8|20
1631558290000|2021-09-13 18:38:10|15541.8||15541.8||15541.8||15541.8||0
1631558300000|2021-09-13 18:38:20|15542.8|15531.8|15542.8|15531.8|15542.8|15531.8|15542.8|15531.8|10
1631558310000|2021-09-13 18:38:30|15543.8|15532.8|15544.8|15532.8|15544.8|15532.8|15543.8|15532.8|6
1631558320000|2021-09-13 18:38:40|15543.8||15543.8||15544.8||15543.8||6
1631558340000|2021-09-13 18:39:00|15542.8|15531.8|15543.8|15532.8|15543.8|15532.8|15542.8|15531.8|31
1631558350000|2021-09-13 18:39:10||15531.8||15531.8||15532.8||15531.8|3
1631558360000|2021-09-13 18:39:20|15542.8|15532.8|15543.8|15532.8|15543.8|15532.8|15542.8|15531.8|0
1631558370000|2021-09-13 18:39:30|15544.8|15531.8|15543.8|15532.8|15544.8|15532.8|15543.8|15531.8|0
1631558380000|2021-09-13 18:39:40||15531.8||15531.8||15532.8||15531.8|0
1631558390000|2021-09-13 18:39:50||15532.8||15532.8||15532.8||15531.8|3
1631558400000|2021-09-13 18:40:00|15542.8|15531.8|15543.8|15532.8|15543.8|15532.8|15542.8|15531.8|3
1631558420000|2021-09-13 18:40:20|15544.8||15544.8||15544.8||15544.8||3
1631558430000|2021-09-13 18:40:30|15543.8|15533.8|15543.8|15532.8|15543.8|15533.8|15543.8|15532.8|0
1631558450000|2021-09-13 18:40:50|15544.8|15533.8|15544.8|15533.8|15544.8|15533.8|15544.8|15533.8|6
1631558460000|2021-09-13 18:41:00|15545.8|15532.8|15545.8|15534.8|15545.8|15534.8|15544.8|15532.8|8
1631558470000|2021-09-13 18:41:10||15533.8||15534.8||15534.8||15533.8|5
1631558480000|2021-09-13 18:41:20|15544.8|15533.8|15546.8|15534.8|15546.8|15534.8|15544.8|15533.8|14
1631558510000|2021-09-13 18:41:50|15545.8||15545.8||15545.8||15545.8||0
1631558520000|2021-09-13 18:42:00|||||||||12
1631558530000|2021-09-13 18:42:10|||||||||6
1631558540000|2021-09-13 18:42:20|15546.8|15533.8|15545.8|15534.8|15546.8|15534.8|15545.8|15533.8|11
1631558560000|2021-09-13 18:42:40|15544.8|15533.8|15544.8|15532.8|15544.8|15533.8|15544.8|15532.8|1
1631558570000|2021-09-13 18:42:50|15545.8|15533.8|15545.8|15534.8|15545.8|15534.8|15545.8|15533.8|1
1631558580000|2021-09-13 18:43:00|15544.8|15533.8|15544.8|15533.8|15544.8|15534.8|15544.8|15533.8|2
1631558590000|2021-09-13 18:43:10|15545.8||15544.8||15545.8||15544.8||0
1631558600000|2021-09-13 18:43:20|15545.8|15534.8|15545.8|15534.8|15545.8|15534.8|15545.8|15533.8|3
1631558610000|2021-09-13 18:43:30||15533.8||15533.8||15533.8||15533.8|0
1631558620000|2021-09-13 18:43:40||15534.8||15534.8||15534.8||15534.8|0
1631558630000|2021-09-13 18:43:50|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|15546.8|15535.8|0
1631558640000|2021-09-13 18:44:00||15534.8||15535.8||15535.8||15534.8|0
1631558680000|2021-09-13 18:44:40|15547.8||15547.8||15547.8||15547.8||14
1631558690000|2021-09-13 18:44:50|15546.8|15536.8|15546.8|15536.8|15547.8|15536.8|15546.8|15535.8|4
1631558700000|2021-09-13 18:45:00|15547.3|15537.3|15547.3|15537.3|15547.3|15537.3|15546.8|15536.8|0
1631558710000|2021-09-13 18:45:10|||||||||13
1631558720000|2021-09-13 18:45:20|15546.3|15536.3|15546.3|15536.3|15546.3|15536.3|15545.8|15535.8|33
1631558730000|2021-09-13 18:45:30|15545.8|15535.8|15545.8|15535.8|15545.8|15535.8|15545.8|15535.8|0
1631558740000|2021-09-13 18:45:40|15545.3|15535.3|15545.8|15535.8|15546.3|15536.3|15545.3|15535.3|2
1631558750000|2021-09-13 18:45:50|15546.3|15536.3|15546.3|15536.3|15546.3|15536.3|15546.3|15536.3|0
1631558760000|2021-09-13 18:46:00|15546.8|15536.8|15546.3|15536.3|15546.8|15536.8|15546.3|15536.3|0
1631558780000|2021-09-13 18:46:20|15546.8|15536.8|15547.8|15537.8|15547.8|15537.8|15546.8|15536.8|0
1631558790000|2021-09-13 18:46:30|15548.3|15538.3|15547.8|15537.8|15548.3|15538.3|15547.8|15537.8|0
1631558800000|2021-09-13 18:46:40|15548.3|15538.3|15547.8|15537.8|15548.3|15538.3|15547.8|15537.8|0
1631558810000|2021-09-13 18:46:50|15547.3|15537.3|15548.8|15538.8|15548.8|15538.8|15547.3|15537.3|5
1631558820000|2021-09-13 18:47:00|15549.3|15539.3|15549.8|15539.8|15549.8|15539.8|15549.3|15539.3|3
1631558830000|2021-09-13 18:47:10|15550.3|15540.3|15549.8|15539.8|15550.3|15540.3|15549.8|15539.8|0
1631558840000|2021-09-13 18:47:20|15549.3|15539.3|15549.8|15539.8|15549.8|15539.8|15549.3|15539.3|0
1631558850000|2021-09-13 18:47:30|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|0
1631558870000|2021-09-13 18:47:50|15549.8|15539.8|15549.8|15539.8|15549.8|15539.8|15549.8|15539.8|4
1631558880000|2021-09-13 18:48:00|15549.3|15539.3|15549.3|15539.3|15549.8|15539.8|15549.3|15539.3|0
1631558890000|2021-09-13 18:48:10|15549.8|15539.8|15549.3|15539.3|15549.8|15539.8|15549.3|15539.3|0
1631558900000|2021-09-13 18:48:20|15549.8|15539.8|15549.8|15539.8|15549.8|15539.8|15549.8|15539.8|0
1631558910000|2021-09-13 18:48:30|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|15549.8|15539.8|0
1631558920000|2021-09-13 18:48:40|15550.8|15540.8|15552.8|15542.8|15552.8|15542.8|15550.8|15540.8|5
1631558930000|2021-09-13 18:48:50|15552.3|15542.3|15552.3|15542.3|15553.3|15543.3|15552.3|15542.3|0
1631558940000|2021-09-13 18:49:00|15552.8|15542.8|15552.8|15542.8|15553.3|15543.3|15552.3|15542.3|0
1631558950000|2021-09-13 18:49:10|15552.3|15542.3|15552.8|15542.8|15552.8|15542.8|15552.3|15542.3|1
1631558960000|2021-09-13 18:49:20|15553.3|15543.3|15552.8|15542.8|15553.3|15543.3|15552.8|15542.8|1
1631558970000|2021-09-13 18:49:30|15553.3|15543.3|15552.3|15542.3|15553.3|15543.3|15552.3|15542.3|0
1631558980000|2021-09-13 18:49:40|15552.8|15542.8|15552.8|15542.8|15553.3|15543.3|15552.3|15542.3|3
1631558990000|2021-09-13 18:49:50|15552.3|15542.3|15552.3|15542.3|15552.3|15542.3|15551.8|15541.8|1
1631559000000|2021-09-13 18:50:00|15551.8|15541.8|15552.8|15542.8|15552.8|15542.8|15551.8|15541.8|0
1631559010000|2021-09-13 18:50:10|15552.3|15542.3|15552.3|15542.3|15552.8|15542.8|15552.3|15542.3|2
1631559020000|2021-09-13 18:50:20|15551.8|15541.8|15551.8|15541.8|15551.8|15541.8|15551.3|15541.3|2
1631559030000|2021-09-13 18:50:30|15551.3|15541.3|15552.3|15542.3|15552.3|15542.3|15551.3|15541.3|0
1631559070000|2021-09-13 18:51:10|15552.8|15542.8|15552.8|15542.8|15552.8|15542.8|15552.3|15542.3|1
1631559080000|2021-09-13 18:51:20|15552.3|15542.3|15552.8|15542.8|15552.8|15542.8|15552.3|15542.3|1
1631559090000|2021-09-13 18:51:30|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|1
1631559100000|2021-09-13 18:51:40|15552.3|15542.3|15552.3|15542.3|15552.3|15542.3|15551.3|15541.3|10
1631559110000|2021-09-13 18:51:50|15551.8|15541.8|15551.8|15541.8|15552.3|15542.3|15551.8|15541.8|1
1631559120000|2021-09-13 18:52:00|15552.3|15542.3|15552.3|15542.3|15552.3|15542.3|15552.3|15542.3|0
1631559130000|2021-09-13 18:52:10|15551.8|15541.8|15552.3|15542.3|15553.3|15543.3|15551.8|15541.8|0
1631559140000|2021-09-13 18:52:20|15551.8|15541.8|15552.3|15542.3|15552.3|15542.3|15551.8|15541.8|0
1631559150000|2021-09-13 18:52:30|15551.8|15541.8|15551.3|15541.3|15551.8|15541.8|15551.3|15541.3|1
1631559160000|2021-09-13 18:52:40|15551.8|15541.8|15550.3|15540.3|15551.8|15541.8|15550.3|15540.3|0
1631559180000|2021-09-13 18:53:00|15550.8|15540.8|15551.3|15541.3|15551.8|15541.8|15550.8|15540.8|0
1631559190000|2021-09-13 18:53:10|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|1
1631559210000|2021-09-13 18:53:30|15549.8|15539.8|15549.3|15539.3|15549.8|15539.8|15549.3|15539.3|1
1631559220000|2021-09-13 18:53:40|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|1
1631559240000|2021-09-13 18:54:00|15550.8|15540.8|15549.8|15539.8|15550.8|15540.8|15549.8|15539.8|1
1631559250000|2021-09-13 18:54:10|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|0
1631559290000|2021-09-13 18:54:50|15549.8|15539.8|15549.3|15539.3|15549.8|15539.8|15549.3|15539.3|0
1631559300000|2021-09-13 18:55:00|15549.8|15539.8|15549.8|15539.8|15550.3|15540.3|15549.8|15539.8|0
1631559310000|2021-09-13 18:55:10|15550.3|15540.3|15549.8|15539.8|15550.3|15540.3|15549.8|15539.8|0
1631559320000|2021-09-13 18:55:20|15550.3|15540.3|15549.8|15539.8|15550.3|15540.3|15549.8|15539.8|0
1631559330000|2021-09-13 18:55:30|15550.3|15540.3|15551.3|15541.3|15551.3|15541.3|15549.8|15539.8|6
1631559340000|2021-09-13 18:55:40|15551.8|15541.8|15551.8|15541.8|15552.3|15542.3|15551.3|15541.3|1
1631559350000|2021-09-13 18:55:50|15551.3|15541.3|15551.8|15541.8|15551.8|15541.8|15550.8|15540.8|1
1631559360000|2021-09-13 18:56:00|15552.3|15542.3|15552.3|15542.3|15552.3|15542.3|15551.8|15541.8|0
1631559390000|2021-09-13 18:56:30|15552.8|15542.8|15551.8|15541.8|15552.8|15542.8|15551.8|15541.8|1
1631559450000|2021-09-13 18:57:30|15551.3|15541.3|15551.3|15541.3|15551.3|15541.3|15551.3|15541.3|0
1631559470000|2021-09-13 18:57:50|15551.8|15541.8|15551.8|15541.8|15551.8|15541.8|15551.8|15541.8|1
1631559480000|2021-09-13 18:58:00|15551.3|15541.3|15551.8|15541.8|15551.8|15541.8|15551.3|15541.3|0
1631559490000|2021-09-13 18:58:10|15552.3|15542.3|15552.3|15542.3|15552.8|15542.8|15552.3|15542.3|0
1631559510000|2021-09-13 18:58:30|15551.8|15541.8|15551.8|15541.8|15551.8|15541.8|15551.8|15541.8|2
1631559520000|2021-09-13 18:58:40|15552.3|15542.3|15552.3|15542.3|15552.3|15542.3|15552.3|15542.3|0
1631559530000|2021-09-13 18:58:50|15551.8|15541.8|15551.3|15541.3|15551.8|15541.8|15551.3|15541.3|0
1631559540000|2021-09-13 18:59:00|15550.8|15540.8|15551.3|15541.3|15551.3|15541.3|15550.8|15540.8|0
1631559560000|2021-09-13 18:59:20|15550.8|15540.8|15550.3|15540.3|15550.8|15540.8|15550.3|15540.3|0
1631559570000|2021-09-13 18:59:30|15550.8|15540.8|15550.8|15540.8|15550.8|15540.8|15550.8|15540.8|2
1631559580000|2021-09-13 18:59:40|15551.3|15541.3|15551.8|15541.8|15552.3|15542.3|15551.3|15541.3|4
1631559590000|2021-09-13 18:59:50|15552.3|15542.3|15552.3|15542.3|15552.8|15542.8|15552.3|15542.3|0
1631559600000|2021-09-13 19:00:00|15551.3|15541.3|15551.8|15541.8|15551.8|15541.8|15551.3|15541.3|2
1631559610000|2021-09-13 19:00:10|15551.3|15541.3|15550.8|15540.8|15551.3|15541.3|15549.8|15539.8|2
1631559630000|2021-09-13 19:00:30|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|0
1631559640000|2021-09-13 19:00:40|15549.8|15539.8|15549.3|15539.3|15549.8|15539.8|15549.3|15539.3|5
1631559650000|2021-09-13 19:00:50|15548.8|15538.8|15548.3|15538.3|15548.8|15538.8|15548.3|15538.3|3
1631559660000|2021-09-13 19:01:00|15547.8|15537.8|15547.8|15537.8|15547.8|15537.8|15547.3|15537.3|7
1631559680000|2021-09-13 19:01:20|15547.3|15537.3|15546.8|15536.8|15547.3|15537.3|15546.3|15536.3|7
1631559690000|2021-09-13 19:01:30|15546.3|15536.3|15545.8|15535.8|15546.3|15536.3|15545.8|15535.8|3
1631559710000|2021-09-13 19:01:50|15545.3|15535.3|15544.8|15534.8|15545.3|15535.3|15544.8|15534.8|1
1631559720000|2021-09-13 19:02:00|15544.3|15534.3|15542.8|15532.8|15544.3|15534.3|15542.8|15532.8|13
1631559730000|2021-09-13 19:02:10|15543.3|15533.3|15543.8|15533.8|15543.8|15533.8|15543.3|15533.3|5
1631559740000|2021-09-13 19:02:20|15543.3|15533.3|15543.8|15533.8|15545.8|15535.8|15543.3|15533.3|10
1631559750000|2021-09-13 19:02:30|15544.3|15534.3|15544.3|15534.3|15544.8|15534.8|15544.3|15534.3|3
1631559760000|2021-09-13 19:02:40|15543.8|15533.8|15543.8|15533.8|15543.8|15533.8|15543.8|15533.8|0
1631559770000|2021-09-13 19:02:50|15543.3|15533.3|15542.8|15532.8|15543.3|15533.3|15542.8|15532.8|2
1631559780000|2021-09-13 19:03:00|15542.3|15532.3|15541.8|15531.8|15542.3|15532.3|15541.8|15531.8|4
1631559790000|2021-09-13 19:03:10|||||||||2
1631559800000|2021-09-13 19:03:20|15542.3|15532.3|15542.8|15532.8|15542.8|15532.8|15542.3|15532.3|4
1631559810000|2021-09-13 19:03:30|15542.3|15532.3|15541.8|15531.8|15542.3|15532.3|15541.8|15531.8|2
1631559860000|2021-09-13 19:04:20|15542.3|15532.3|15541.8|15531.8|15542.3|15532.3|15541.8|15531.8|1
1631559880000|2021-09-13 19:04:40|15542.3|15532.3|15541.8|15531.8|15542.3|15532.3|15541.8|15531.8|0
1631559890000|2021-09-13 19:04:50|||||||||1
1631559900000|2021-09-13 19:05:00|||||||||1
1631559940000|2021-09-13 19:05:40|15542.3|15532.3|15542.3|15532.3|15542.3|15532.3|15542.3|15532.3|5
1631559950000|2021-09-13 19:05:50|15541.8|15531.8|15540.8|15530.8|15541.8|15531.8|15540.8|15530.8|5
1631559960000|2021-09-13 19:06:00|||||||||6
1631559970000|2021-09-13 19:06:10|15540.3|15530.3|15540.3|15530.3|15540.3|15530.3|15540.3|15530.3|0
1631559980000|2021-09-13 19:06:20|15539.8|15529.8|15542.8|15532.8|15542.8|15532.8|15539.8|15529.8|49
1631559990000|2021-09-13 19:06:30|15543.3|15533.3|15542.8|15532.8|15543.3|15533.3|15542.8|15532.8|0
1631560010000|2021-09-13 19:06:50|15543.3|15533.3|15543.8|15533.8|15544.3|15534.3|15543.3|15533.3|3
1631560020000|2021-09-13 19:07:00|15543.3|15533.3|15542.8|15532.8|15543.3|15533.3|15542.3|15532.3|3
1631560030000|2021-09-13 19:07:10|15543.3|15533.3|15544.3|15534.3|15544.3|15534.3|15543.3|15533.3|1
1631560040000|2021-09-13 19:07:20|15544.8|15534.8|15544.8|15534.8|15546.3|15536.3|15544.3|15534.3|10
1631560050000|2021-09-13 19:07:30|15545.3|15535.3|15544.3|15534.3|15545.8|15535.8|15544.3|15534.3|2
1631560060000|2021-09-13 19:07:40|15544.8|15534.8|15544.8|15534.8|15544.8|15534.8|15544.3|15534.3|0
1631560070000|2021-09-13 19:07:50|15545.3|15535.3|15545.8|15535.8|15546.3|15536.3|15545.3|15535.3|1
1631560090000|2021-09-13 19:08:10|15545.3|15535.3|15545.3|15535.3|15545.3|15535.3|15545.3|15535.3|0
1631560100000|2021-09-13 19:08:20|15545.8|15535.8|15545.8|15535.8|15545.8|15535.8|15545.8|15535.8|1
1631560110000|2021-09-13 19:08:30|15546.3|15536.3|15548.3|15538.3|15548.3|15538.3|15546.3|15536.3|5
1631560120000|2021-09-13 19:08:40|15547.8|15537.8|15547.8|15537.8|15548.3|15538.3|15547.8|15537.8|2
1631560130000|2021-09-13 19:08:50|15548.3|15538.3|15548.8|15538.8|15548.8|15538.8|15547.8|15537.8|2
1631560140000|2021-09-13 19:09:00|15549.3|15539.3|15548.3|15538.3|15549.3|15539.3|15548.3|15538.3|1
1631560150000|2021-09-13 19:09:10|15548.8|15538.8|15548.8|15538.8|15548.8|15538.8|15548.8|15538.8|0
1631560160000|2021-09-13 19:09:20|15548.3|15538.3|15548.3|15538.3|15548.3|15538.3|15548.3|15538.3|0
1631560170000|2021-09-13 19:09:30|15549.3|15539.3|15548.3|15538.3|15549.3|15539.3|15548.3|15538.3|17
1631560180000|2021-09-13 19:09:40|15547.8|15537.8|15548.3|15538.3|15548.3|15538.3|15547.8|15537.8|1
1631560190000|2021-09-13 19:09:50|15547.8|15537.8|15548.3|15538.3|15548.3|15538.3|15547.3|15537.3|1
1631560200000|2021-09-13 19:10:00|15548.8|15538.8|15548.8|15538.8|15549.8|15539.8|15548.3|15538.3|12
1631560210000|2021-09-13 19:10:10|15549.3|15539.3|15552.3|15542.3|15553.3|15543.3|15549.3|15539.3|5
1631560220000|2021-09-13 19:10:20|15551.8|15541.8|15550.3|15540.3|15551.8|15541.8|15550.3|15540.3|4
1631560230000|2021-09-13 19:10:30|15549.8|15539.8|15548.8|15538.8|15549.8|15539.8|15548.3|15538.3|6
1631560240000|2021-09-13 19:10:40|15549.3|15539.3|15550.8|15540.8|15551.3|15541.3|15549.3|15539.3|1
1631560250000|2021-09-13 19:10:50|15550.3|15540.3|15550.8|15540.8|15551.8|15541.8|15550.3|15540.3|6
1631560260000|2021-09-13 19:11:00|15550.3|15540.3|15549.8|15539.8|15551.3|15541.3|15549.3|15539.3|2
1631560270000|2021-09-13 19:11:10|15549.3|15539.3|15549.8|15539.8|15549.8|15539.8|15548.8|15538.8|2
1631560280000|2021-09-13 19:11:20|15550.3|15540.3|15550.8|15540.8|15550.8|15540.8|15550.3|15540.3|0
1631560290000|2021-09-13 19:11:30|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|0
1631560300000|2021-09-13 19:11:40|15550.8|15540.8|15549.8|15539.8|15550.8|15540.8|15549.3|15539.3|5
1631560310000|2021-09-13 19:11:50|15550.3|15540.3|15550.8|15540.8|15550.8|15540.8|15550.3|15540.3|4
1631560320000|2021-09-13 19:12:00|15550.3|15540.3|15550.8|15540.8|15550.8|15540.8|15549.8|15539.8|1
1631560330000|2021-09-13 19:12:10|15550.3|15540.3|15550.8|15540.8|15550.8|15540.8|15550.3|15540.3|0
1631560350000|2021-09-13 19:12:30|15551.3|15541.3|15551.8|15541.8|15551.8|15541.8|15551.3|15541.3|2
1631560360000|2021-09-13 19:12:40|15551.3|15541.3|15550.8|15540.8|15551.8|15541.8|15550.3|15540.3|1
1631560370000|2021-09-13 19:12:50|15551.3|15541.3|15551.3|15541.3|15551.8|15541.8|15551.3|15541.3|0
1631560380000|2021-09-13 19:13:00|15551.8|15541.8|15551.8|15541.8|15551.8|15541.8|15551.8|15541.8|0
1631560390000|2021-09-13 19:13:10|15551.3|15541.3|15550.3|15540.3|15551.8|15541.8|15550.3|15540.3|2
1631560400000|2021-09-13 19:13:20|15550.8|15540.8|15550.8|15540.8|15551.8|15541.8|15550.3|15540.3|0
1631560420000|2021-09-13 19:13:40|15550.3|15540.3|15551.8|15541.8|15551.8|15541.8|15550.3|15540.3|0
1631560430000|2021-09-13 19:13:50|15551.3|15541.3|15551.8|15541.8|15551.8|15541.8|15551.3|15541.3|0
1631560440000|2021-09-13 19:14:00|15551.3|15541.3|15551.3|15541.3|15551.8|15541.8|15551.3|15541.3|0
1631560460000|2021-09-13 19:14:20|15550.8|15540.8|15550.8|15540.8|15550.8|15540.8|15549.8|15539.8|1
1631560470000|2021-09-13 19:14:30|15550.3|15540.3|15550.3|15540.3|15550.8|15540.8|15550.3|15540.3|0
1631560500000|2021-09-13 19:15:00|15549.8|15539.8|15549.3|15539.3|15549.8|15539.8|15549.3|15539.3|1
1631560510000|2021-09-13 19:15:10|15549.8|15539.8|15548.3|15538.3|15550.8|15540.8|15548.3|15538.3|4
1631560520000|2021-09-13 19:15:20|15547.3|15537.3|15548.8|15538.8|15548.8|15538.8|15547.3|15537.3|2
1631560540000|2021-09-13 19:15:40|15548.3|15538.3|15546.8|15536.8|15548.8|15538.8|15546.3|15536.3|1
1631560550000|2021-09-13 19:15:50|15547.3|15537.3|15546.3|15536.3|15547.3|15537.3|15546.3|15536.3|1
1631560560000|2021-09-13 19:16:00|15545.8|15535.8|15547.8|15537.8|15548.3|15538.3|15545.8|15535.8|8
1631560570000|2021-09-13 19:16:10|15548.3|15538.3|15548.8|15538.8|15549.3|15539.3|15548.3|15538.3|4
1631560580000|2021-09-13 19:16:20|15548.3|15538.3|15549.3|15539.3|15549.3|15539.3|15548.3|15538.3|0
1631560590000|2021-09-13 19:16:30|15548.8|15538.8|15549.8|15539.8|15549.8|15539.8|15548.8|15538.8|1
1631560610000|2021-09-13 19:16:50|15550.3|15540.3|15549.8|15539.8|15550.3|15540.3|15549.8|15539.8|0
1631560620000|2021-09-13 19:17:00|15549.3|15539.3|15551.8|15541.8|15551.8|15541.8|15549.3|15539.3|14
1631560630000|2021-09-13 19:17:10|15551.3|15541.3|15551.8|15541.8|15551.8|15541.8|15551.3|15541.3|0
1631560640000|2021-09-13 19:17:20|15551.3|15541.3|15550.8|15540.8|15551.3|15541.3|15550.3|15540.3|2
1631560660000|2021-09-13 19:17:40|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|3
1631560680000|2021-09-13 19:18:00|15550.8|15540.8|15550.8|15540.8|15550.8|15540.8|15550.8|15540.8|3
1631560710000|2021-09-13 19:18:30|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|0
1631560720000|2021-09-13 19:18:40|15550.8|15540.8|15550.8|15540.8|15550.8|15540.8|15550.3|15540.3|1
1631560740000|2021-09-13 19:19:00|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|0
1631560750000|2021-09-13 19:19:10|15550.8|15540.8|15550.8|15540.8|15550.8|15540.8|15550.3|15540.3|0
1631560760000|2021-09-13 19:19:20|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|15550.3|15540.3|0
1631560770000|2021-09-13 19:19:30|15550.8|15540.8|15550.8|15540.8|15550.8|15540.8|15550.8|15540.8|0
1631560780000|2021-09-13 19:19:40|15551.3|15541.3|15550.8|15540.8|15551.8|15541.8|15550.8|15540.8|0
1631560790000|2021-09-13 19:19:50|15551.3|15541.3|15550.8|15540.8|15551.8|15541.8|15550.8|15540.8|0
1631560800000|2021-09-13 19:20:00|15551.3|15541.3|15551.3|15541.3|15551.8|15541.8|15551.3|15541.3|0
1631560810000|2021-09-13 19:20:10|15551.8|15541.8|15551.8|15541.8|15551.8|15541.8|15551.8|15541.8|0
1631560820000|2021-09-13 19:20:20|15551.3|15541.3|15551.3|15541.3|15551.8|15541.8|15551.3|15541.3|0
1631560830000|2021-09-13 19:20:30|15552.3|15542.3|15551.3|15541.3|15552.3|15542.3|15551.3|15541.3|3
1631560840000|2021-09-13 19:20:40|15551.8|15541.8|15551.3|15541.3|15551.8|15541.8|15551.3|15541.3|0
1631560850000|2021-09-13 19:20:50|15550.8|15540.8|15550.3|15540.3|15550.8|15540.8|15550.3|15540.3|2
1631560860000|2021-09-13 19:21:00|15550.8|15540.8|15550.8|15540.8|15550.8|15540.8|15550.8|15540.8|0
1631560870000|2021-09-13 19:21:10|15550.3|15540.3|15550.8|15540.8|15550.8|15540.8|15549.8|15539.8|1
1631560880000|2021-09-13 19:21:20|15551.8|15541.8|15551.8|15541.8|15551.8|15541.8|15551.8|15541.8|5
1631560890000|2021-09-13 19:21:30|15552.8|15542.8|15552.8|15542.8|15552.8|15542.8|15552.8|15542.8|19
1631560900000|2021-09-13 19:21:40|15553.3|15543.3|15553.8|15543.8|15553.8|15543.8|15553.3|15543.3|21
1631560910000|2021-09-13 19:21:50|15553.3|15543.3|15552.8|15542.8|15553.3|15543.3|15552.8|15542.8|2
1631560920000|2021-09-13 19:22:00|15552.3|15542.3|15551.8|15541.8|15552.3|15542.3|15551.8|15541.8|0
1631560930000|2021-09-13 19:22:10|||||||||1
1631560940000|2021-09-13 19:22:20|15552.3|15542.3|15551.8|15541.8|15552.8|15542.8|15551.8|15541.8|0
1631560950000|2021-09-13 19:22:30|15551.3|15541.3|15549.8|15539.8|15551.8|15541.8|15549.8|15539.8|3
1631560960000|2021-09-13 19:22:40|15550.3|15540.3|15549.8|15539.8|15550.3|15540.3|15549.8|15539.8|0
1631560970000|2021-09-13 19:22:50|15550.3|15540.3|15551.8|15541.8|15551.8|15541.8|15549.8|15539.8|1
1631560980000|2021-09-13 19:23:00|15552.3|15542.3|15551.8|15541.8|15552.3|15542.3|15551.8|15541.8|0
1631561000000|2021-09-13 19:23:20|15552.3|15542.3|15553.8|15543.8|15554.3|15544.3|15552.3|15542.3|2
1631561010000|2021-09-13 19:23:30|15554.3|15544.3|15554.8|15544.8|15555.3|15545.3|15554.3|15544.3|7
1631561020000|2021-09-13 19:23:40|15555.3|15545.3|15554.8|15544.8|15555.3|15545.3|15554.8|15544.8|0
1631561030000|2021-09-13 19:23:50|15555.3|15545.3|15554.8|15544.8|15555.3|15545.3|15554.3|15544.3|0
1631561040000|2021-09-13 19:24:00|15554.3|15544.3|15554.8|15544.8|15555.3|15545.3|15553.8|15543.8|1
1631561050000|2021-09-13 19:24:10|15554.3|15544.3|15554.8|15544.8|15554.8|15544.8|15554.3|15544.3|0
1631561060000|2021-09-13 19:24:20|15554.3|15544.3|15555.3|15545.3|15555.3|15545.3|15554.3|15544.3|0
1631561070000|2021-09-13 19:24:30|15554.8|15544.8|15554.3|15544.3|15554.8|15544.8|15554.3|15544.3|1
1631561080000|2021-09-13 19:24:40|15552.8|15542.8|15553.8|15543.8|15553.8|15543.8|15552.3|15542.3|6
1631561090000|2021-09-13 19:24:50|15554.3|15544.3|15554.8|15544.8|15554.8|15544.8|15554.3|15544.3|0
1631561100000|2021-09-13 19:25:00|15555.3|15545.3|15554.8|15544.8|15555.3|15545.3|15554.8|15544.8|0
1631561110000|2021-09-13 19:25:10|15554.3|15544.3|15552.8|15542.8|15554.3|15544.3|15552.8|15542.8|4
1631561120000|2021-09-13 19:25:20|15552.3|15542.3|15552.8|15542.8|15552.8|15542.8|15552.3|15542.3|0
1631561150000|2021-09-13 19:25:50|15553.3|15543.3|15553.8|15543.8|15553.8|15543.8|15553.3|15543.3|0
1631561160000|2021-09-13 19:26:00|15553.3|15543.3|15553.8|15543.8|15553.8|15543.8|15553.3|15543.3|0
1631561170000|2021-09-13 19:26:10|15554.3|15544.3|15554.3|15544.3|15554.8|15544.8|15554.3|15544.3|0
1631561180000|2021-09-13 19:26:20|15554.8|15544.8|15554.8|15544.8|15554.8|15544.8|15554.8|15544.8|1
1631561190000|2021-09-13 19:26:30|15554.3|15544.3|15554.8|15544.8|15554.8|15544.8|15553.8|15543.8|4
1631561200000|2021-09-13 19:26:40|15554.3|15544.3|15553.8|15543.8|15554.3|15544.3|15553.8|15543.8|0
1631561220000|2021-09-13 19:27:00|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|0
1631561230000|2021-09-13 19:27:10|15553.8|15543.8|15553.8|15543.8|15553.8|15543.8|15553.8|15543.8|0
1631561240000|2021-09-13 19:27:20|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|0
1631561250000|2021-09-13 19:27:30|15553.8|15543.8|15553.8|15543.8|15553.8|15543.8|15553.8|15543.8|0
1631561260000|2021-09-13 19:27:40|||||||||1
1631561290000|2021-09-13 19:28:10|15554.3|15544.3|15555.3|15545.3|15555.3|15545.3|15554.3|15544.3|0
1631561300000|2021-09-13 19:28:20|15554.8|15544.8|15554.8|15544.8|15554.8|15544.8|15554.8|15544.8|1
1631561310000|2021-09-13 19:28:30|15555.3|15545.3|15555.8|15545.8|15555.8|15545.8|15555.3|15545.3|4
1631561340000|2021-09-13 19:29:00|15556.3|15546.3|15556.8|15546.8|15556.8|15546.8|15556.3|15546.3|2
1631561360000|2021-09-13 19:29:20|15557.3|15547.3|15557.8|15547.8|15557.8|15547.8|15557.3|15547.3|9
1631561400000|2021-09-13 19:30:00|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|15557.3|15547.3|0
1631561410000|2021-09-13 19:30:10|15556.8|15546.8|15556.8|15546.8|15557.8|15547.8|15556.8|15546.8|3
1631561420000|2021-09-13 19:30:20|15556.3|15546.3|15555.8|15545.8|15556.3|15546.3|15555.3|15545.3|2
1631561460000|2021-09-13 19:31:00|15556.3|15546.3|15557.8|15547.8|15557.8|15547.8|15556.3|15546.3|1
1631561480000|2021-09-13 19:31:20|15558.3|15548.3|15558.8|15548.8|15559.3|15549.3|15558.3|15548.3|22
1631561490000|2021-09-13 19:31:30|15557.8|15547.8|15557.8|15547.8|15557.8|15547.8|15557.8|15547.8|5
1631561530000|2021-09-13 19:32:10|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|0
1631561540000|2021-09-13 19:32:20|||||||||2
1631561550000|2021-09-13 19:32:30|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|2
1631561580000|2021-09-13 19:33:00|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|15559.3|15549.3|1
1631561590000|2021-09-13 19:33:10|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|12
1631561600000|2021-09-13 19:33:20|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|15558.3|15548.3|0
1631561610000|2021-09-13 19:33:30|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|15558.8|15548.8|1
1631561620000|2021-09-13 19:33:40|15558.3|15548.3|15558.3|15548.3|15558.8|15548.8|15558.3|15548.3|0
1631561630000|2021-09-13 19:33:50|15557.8|15547.8|15558.8|15548.8|15558.8|15548.8|15557.8|15547.8|30
1631561640000|2021-09-13 19:34:00|15559.3|15549.3|15559.8|15549.8|15560.8|15550.8|15559.3|15549.3|34
1631561700000|2021-09-13 19:35:00|15559.3|15549.3|15558.8|15548.8|15559.8|15549.8|15558.8|15548.8|8
1631561710000|2021-09-13 19:35:10|15558.3|15548.3|15557.8|15547.8|15558.3|15548.3|15557.3|15547.3|2
1631561730000|2021-09-13 19:35:30|15557.3|15547.3|15556.8|15546.8|15557.3|15547.3|15556.8|15546.8|2
1631561750000|2021-09-13 19:35:50|15556.3|15546.3|15555.8|15545.8|15556.3|15546.3|15555.8|15545.8|1
1631561760000|2021-09-13 19:36:00|15556.3|15546.3|15556.8|15546.8|15556.8|15546.8|15556.3|15546.3|2
1631561770000|2021-09-13 19:36:10|15557.3|15547.3|15556.8|15546.8|15557.8|15547.8|15556.8|15546.8|0
1631561780000|2021-09-13 19:36:20|15557.3|15547.3|15557.8|15547.8|15557.8|15547.8|15557.3|15547.3|0
1631561790000|2021-09-13 19:36:30|15557.3|15547.3|15557.8|15547.8|15557.8|15547.8|15557.3|15547.3|1
1631561860000|2021-09-13 19:37:40|15557.3|15547.3|15556.8|15546.8|15557.3|15547.3|15556.8|15546.8|2
1631561870000|2021-09-13 19:37:50|15556.3|15546.3|15554.8|15544.8|15556.3|15546.3|15554.8|15544.8|2
1631561880000|2021-09-13 19:38:00|15555.3|15545.3|15555.8|15545.8|15555.8|15545.8|15554.8|15544.8|0
1631561890000|2021-09-13 19:38:10|15556.3|15546.3|15556.8|15546.8|15556.8|15546.8|15556.3|15546.3|0
1631561900000|2021-09-13 19:38:20|15556.3|15546.3|15555.8|15545.8|15556.3|15546.3|15555.8|15545.8|0
1631561920000|2021-09-13 19:38:40|15555.3|15545.3|15555.8|15545.8|15555.8|15545.8|15555.3|15545.3|0
1631561940000|2021-09-13 19:39:00|15556.3|15546.3|15556.8|15546.8|15556.8|15546.8|15555.8|15545.8|0
1631561970000|2021-09-13 19:39:30|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|15556.3|15546.3|0
1631561990000|2021-09-13 19:39:50|15556.8|15546.8|15556.3|15546.3|15556.8|15546.8|15556.3|15546.3|1
1631562000000|2021-09-13 19:40:00|15555.8|15545.8|15554.8|15544.8|15555.8|15545.8|15554.8|15544.8|1
1631562010000|2021-09-13 19:40:10|15554.3|15544.3|15554.3|15544.3|15554.8|15544.8|15554.3|15544.3|1
1631562020000|2021-09-13 19:40:20|15553.3|15543.3|15553.8|15543.8|15553.8|15543.8|15553.3|15543.3|1
1631562030000|2021-09-13 19:40:30|15552.3|15542.3|15552.3|15542.3|15552.3|15542.3|15552.3|15542.3|3
1631562040000|2021-09-13 19:40:40|15551.3|15541.3|15551.3|15541.3|15551.3|15541.3|15551.3|15541.3|11
1631562050000|2021-09-13 19:40:50|15551.8|15541.8|15551.8|15541.8|15551.8|15541.8|15551.8|15541.8|11
1631562070000|2021-09-13 19:41:10|15552.3|15542.3|15551.3|15541.3|15552.3|15542.3|15551.3|15541.3|9
1631562080000|2021-09-13 19:41:20|15551.8|15541.8|15551.8|15541.8|15551.8|15541.8|15551.8|15541.8|6
1631562110000|2021-09-13 19:41:50|15552.3|15542.3|15551.8|15541.8|15552.8|15542.8|15551.8|15541.8|1
1631562120000|2021-09-13 19:42:00|15551.3|15541.3|15551.8|15541.8|15551.8|15541.8|15551.3|15541.3|0
1631562150000|2021-09-13 19:42:30|15552.3|15542.3|15551.8|15541.8|15552.8|15542.8|15551.8|15541.8|1
1631562160000|2021-09-13 19:42:40|15553.3|15543.3|15552.8|15542.8|15553.3|15543.3|15552.8|15542.8|4
1631562170000|2021-09-13 19:42:50|15552.3|15542.3|15550.8|15540.8|15552.3|15542.3|15550.8|15540.8|1
1631562180000|2021-09-13 19:43:00|15551.3|15541.3|15552.3|15542.3|15552.3|15542.3|15551.3|15541.3|1
1631562190000|2021-09-13 19:43:10|15552.8|15542.8|15552.3|15542.3|15552.8|15542.8|15551.8|15541.8|1
1631562200000|2021-09-13 19:43:20|15551.8|15541.8|15551.8|15541.8|15551.8|15541.8|15551.8|15541.8|0
1631562280000|2021-09-13 19:44:40|15550.8|15540.8|15550.8|15540.8|15550.8|15540.8|15550.8|15540.8|1
1631562290000|2021-09-13 19:44:50|15552.3|15542.3|15551.8|15541.8|15552.3|15542.3|15551.8|15541.8|4
1631562300000|2021-09-13 19:45:00|15552.3|15542.3|15553.8|15543.8|15553.8|15543.8|15552.3|15542.3|4
1631562310000|2021-09-13 19:45:10|15553.3|15543.3|15552.8|15542.8|15553.8|15543.8|15552.8|15542.8|0
1631562330000|2021-09-13 19:45:30|15553.3|15543.3|15553.8|15543.8|15553.8|15543.8|15552.8|15542.8|0
1631562340000|2021-09-13 19:45:40|15553.3|15543.3|15553.8|15543.8|15554.8|15544.8|15553.3|15543.3|3
1631562350000|2021-09-13 19:45:50|15553.3|15543.3|15553.8|15543.8|15553.8|15543.8|15553.3|15543.3|0
1631562360000|2021-09-13 19:46:00|15554.3|15544.3|15554.3|15544.3|15554.8|15544.8|15554.3|15544.3|0
1631562370000|2021-09-13 19:46:10|15554.8|15544.8|15554.3|15544.3|15554.8|15544.8|15554.3|15544.3|1
1631562380000|2021-09-13 19:46:20|15554.8|15544.8|15554.3|15544.3|15554.8|15544.8|15554.3|15544.3|1
1631562390000|2021-09-13 19:46:30|15554.8|15544.8|15554.3|15544.3|15554.8|15544.8|15554.3|15544.3|0
1631562400000|2021-09-13 19:46:40|15555.3|15545.3|15554.3|15544.3|15555.3|15545.3|15554.3|15544.3|2
1631562410000|2021-09-13 19:46:50|15553.8|15543.8|15553.8|15543.8|15553.8|15543.8|15553.8|15543.8|1
1631562420000|2021-09-13 19:47:00|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|15553.3|15543.3|0
1631562430000|2021-09-13 19:47:10|15552.8|15542.8|15551.8|15541.8|15552.8|15542.8|15551.3|15541.3|3
1631562440000|2021-09-13 19:47:20|15551.3|15541.3|15550.8|15540.8|15551.3|15541.3|15550.8|15540.8|1
1631562460000|2021-09-13 19:47:40|15551.3|15541.3|15551.8|15541.8|15551.8|15541.8|15551.3|15541.3|0
1631562470000|2021-09-13 19:47:50|15551.3|15541.3|15550.8|15540.8|15551.3|15541.3|15550.8|15540.8|0
1631562480000|2021-09-13 19:48:00|15551.3|15541.3|15550.8|15540.8|15551.3|15541.3|15550.8|15540.8|0
1631562490000|2021-09-13 19:48:10|15551.3|15541.3|15552.8|15542.8|15552.8|15542.8|15551.3|15541.3|2
1631562500000|2021-09-13 19:48:20|15552.3|15542.3|15550.8|15540.8|15552.3|15542.3|15550.8|15540.8|2
1631562510000|2021-09-13 19:48:30|15551.3|15541.3|15551.8|15541.8|15551.8|15541.8|15550.8|15540.8|0
1631562520000|2021-09-13 19:48:40|||||||||1
1631562570000|2021-09-13 19:49:30|15551.3|15541.3|15552.3|15542.3|15552.3|15542.3|15551.3|15541.3|1
1631562580000|2021-09-13 19:49:40|15552.8|15542.8|15552.3|15542.3|15552.8|15542.8|15551.8|15541.8|1
1631562590000|2021-09-13 19:49:50|15552.8|15542.8|15555.3|15545.3|15555.3|15545.3|15552.3|15542.3|19
1631562600000|2021-09-13 19:50:00|15555.8|15545.8|15556.8|15546.8|15558.3|15548.3|15554.8|15544.8|15
1631562610000|2021-09-13 19:50:10|15557.3|15547.3|15556.8|15546.8|15557.3|15547.3|15555.3|15545.3|3
1631562620000|2021-09-13 19:50:20|15557.3|15547.3|15557.8|15547.8|15558.8|15548.8|15557.3|15547.3|6
1631562630000|2021-09-13 19:50:30|15558.3|15548.3|15559.8|15549.8|15560.3|15550.3|15558.3|15548.3|3
1631562640000|2021-09-13 19:50:40|15559.3|15549.3|15558.8|15548.8|15559.3|15549.3|15558.3|15548.3|3
1631562650000|2021-09-13 19:50:50|15559.3|15549.3|15559.8|15549.8|15559.8|15549.8|15559.3|15549.3|0
1631562660000|2021-09-13 19:51:00|15559.3|15549.3|15559.8|15549.8|15560.3|15550.3|15558.8|15548.8|4
1631562670000|2021-09-13 19:51:10|15560.3|15550.3|15561.8|15551.8|15561.8|15551.8|15560.3|15550.3|27
1631562680000|2021-09-13 19:51:20|15561.3|15551.3|15561.8|15551.8|15561.8|15551.8|15560.8|15550.8|3
1631562700000|2021-09-13 19:51:40|15561.3|15551.3|15561.8|15551.8|15561.8|15551.8|15561.3|15551.3|2
1631562710000|2021-09-13 19:51:50|15561.3|15551.3|15560.8|15550.8|15561.8|15551.8|15560.8|15550.8|5
1631562720000|2021-09-13 19:52:00|15561.3|15551.3|15561.3|15551.3|15561.8|15551.8|15560.8|15550.8|12
1631562730000|2021-09-13 19:52:10|15560.8|15550.8|15561.3|15551.3|15561.3|15551.3|15560.8|15550.8|4
1631562740000|2021-09-13 19:52:20|15559.8|15549.8|15559.8|15549.8|15560.3|15550.3|15559.8|15549.8|5
1631562750000|2021-09-13 19:52:30|15560.3|15550.3|15560.8|15550.8|15560.8|15550.8|15560.3|15550.3|2
1631562760000|2021-09-13 19:52:40|15560.3|15550.3|15559.3|15549.3|15560.3|15550.3|15559.3|15549.3|4
1631562770000|2021-09-13 19:52:50|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|3
1631562800000|2021-09-13 19:53:20|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|15560.8|15550.8|2
1631562810000|2021-09-13 19:53:30|15561.3|15551.3|15561.8|15551.8|15561.8|15551.8|15561.3|15551.3|0
1631562820000|2021-09-13 19:53:40|15562.3|15552.3|15562.8|15552.8|15562.8|15552.8|15562.3|15552.3|9
1631562830000|2021-09-13 19:53:50|||||||||1
1631562840000|2021-09-13 19:54:00|15563.3|15553.3|15562.8|15552.8|15563.3|15553.3|15562.3|15552.3|17
1631562860000|2021-09-13 19:54:20|15563.3|15553.3|15562.8|15552.8|15563.3|15553.3|15562.8|15552.8|23
1631562870000|2021-09-13 19:54:30|15563.3|15553.3|15563.8|15553.8|15563.8|15553.8|15563.3|15553.3|20
1631562880000|2021-09-13 19:54:40|15563.3|15553.3|15561.8|15551.8|15563.3|15553.3|15561.8|15551.8|6
1631562890000|2021-09-13 19:54:50|15562.3|15552.3|15561.8|15551.8|15562.3|15552.3|15561.8|15551.8|1
1631562900000|2021-09-13 19:55:00|15561.3|15551.3|15561.8|15551.8|15562.3|15552.3|15561.3|15551.3|2
1631562910000|2021-09-13 19:55:10|15561.3|15551.3|15562.3|15552.3|15562.8|15552.8|15561.3|15551.3|3
1631562920000|2021-09-13 19:55:20|15561.8|15551.8|15562.8|15552.8|15562.8|15552.8|15561.8|15551.8|1
1631562960000|2021-09-13 19:56:00|15562.3|15552.3|15562.8|15552.8|15562.8|15552.8|15562.3|15552.3|0
1631562980000|2021-09-13 19:56:20|15562.3|15552.3|15562.8|15552.8|15563.3|15553.3|15562.3|15552.3|8
1631562990000|2021-09-13 19:56:30|15563.3|15553.3|15563.8|15553.8|15563.8|15553.8|15562.8|15552.8|1
1631563000000|2021-09-13 19:56:40|15564.3|15554.3|15564.3|15554.3|15564.3|15554.3|15564.3|15554.3|1
1631563010000|2021-09-13 19:56:50|15563.8|15553.8|15564.3|15554.3|15564.3|15554.3|15563.8|15553.8|8
1631563020000|2021-09-13 19:57:00|15563.8|15553.8|15564.3|15554.3|15564.3|15554.3|15563.8|15553.8|4
1631563030000|2021-09-13 19:57:10|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|1
1631563040000|2021-09-13 19:57:20|15564.3|15554.3|15564.3|15554.3|15564.3|15554.3|15564.3|15554.3|2
1631563050000|2021-09-13 19:57:30|||||||||1
1631563060000|2021-09-13 19:57:40|||||||||1
1631563070000|2021-09-13 19:57:50|15565.3|15555.3|15563.8|15553.8|15565.3|15555.3|15563.8|15553.8|21
1631563080000|2021-09-13 19:58:00|15564.3|15554.3|15564.3|15554.3|15564.3|15554.3|15563.8|15553.8|1
1631563090000|2021-09-13 19:58:10|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|4
1631563100000|2021-09-13 19:58:20|15563.3|15553.3|15563.8|15553.8|15563.8|15553.8|15563.3|15553.3|1
1631563130000|2021-09-13 19:58:50|15564.3|15554.3|15564.3|15554.3|15564.3|15554.3|15564.3|15554.3|1
1631563140000|2021-09-13 19:59:00|15563.8|15553.8|15564.3|15554.3|15564.3|15554.3|15563.8|15553.8|3
1631563150000|2021-09-13 19:59:10|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|15563.8|15553.8|16
1631563160000|2021-09-13 19:59:20|15563.3|15553.3|15563.3|15553.3|15563.3|15553.3|15563.3|15553.3|0
1631563170000|2021-09-13 19:59:30|15564.8|15554.8|15564.8|15554.8|15564.8|15554.8|15564.8|15554.8|2
1631563180000|2021-09-13 19:59:40|15564.3|15554.3|15563.8|15553.8|15564.3|15554.3|15563.8|15553.8|5
1631563200000|2021-09-13 20:00:00|15563.3|15553.3|15563.3|15553.3|15563.3|15553.3|15563.3|15553.3|3
1631563210000|2021-09-13 20:00:10|15562.8|15552.8|15563.8|15553.8|15563.8|15553.8|15562.8|15552.8|1
1631563220000|2021-09-13 20:00:20|15564.3|15554.3|15564.8|15554.8|15565.3|15555.3|15564.3|15554.3|3
1631563240000|2021-09-13 20:00:40|15565.3|15555.3|15565.3|15555.3|15565.3|15555.3|15565.3|15555.3|0
1631563250000|2021-09-13 20:00:50|15565.8|15555.8|15566.8|15556.8|15567.3|15557.3|15565.8|15555.8|7
1631563260000|2021-09-13 20:01:00|15568.8|15558.8|15568.8|15558.8|15569.3|15559.3|15568.8|15558.8|48
1631563270000|2021-09-13 20:01:10|||||||||7
1631563310000|2021-09-13 20:01:50|15569.8|15559.8|15569.3|15559.3|15569.8|15559.8|15569.3|15559.3|10
1631563320000|2021-09-13 20:02:00|15568.8|15558.8|15568.8|15558.8|15568.8|15558.8|15568.3|15558.3|5
1631563370000|2021-09-13 20:02:50|15570.3|15560.3|15569.3|15559.3|15570.3|15560.3|15568.8|15558.8|37
1631563380000|2021-09-13 20:03:00|15568.8|15558.8|15568.8|15558.8|15568.8|15558.8|15568.8|15558.8|2
1631563400000|2021-09-13 20:03:20|15569.3|15559.3|15569.3|15559.3|15569.3|15559.3|15569.3|15559.3|0
1631563420000|2021-09-13 20:03:40|||||||||2
1631563430000|2021-09-13 20:03:50|15569.8|15559.8|15569.8|15559.8|15569.8|15559.8|15569.8|15559.8|0
1631563520000|2021-09-13 20:05:20|15570.8|15560.8|15570.8|15560.8|15570.8|15560.8|15570.8|15560.8|3
1631563530000|2021-09-13 20:05:30|15570.3|15560.3|15570.8|15560.8|15570.8|15560.8|15570.3|15560.3|0
1631563570000|2021-09-13 20:06:10|15570.3|15560.3|15570.8|15560.8|15570.8|15560.8|15570.3|15560.3|0
1631563580000|2021-09-13 20:06:20|15570.3|15560.3|15570.8|15560.8|15570.8|15560.8|15570.3|15560.3|0
1631563590000|2021-09-13 20:06:30|15570.3|15560.3|15570.8|15560.8|15570.8|15560.8|15570.3|15560.3|0
1631563610000|2021-09-13 20:06:50|15570.3|15560.3|15570.3|15560.3|15570.3|15560.3|15570.3|15560.3|2
1631563620000|2021-09-13 20:07:00|15569.8|15559.8|15569.8|15559.8|15569.8|15559.8|15569.8|15559.8|3
1631563720000|2021-09-13 20:08:40|||||||||1
1631563790000|2021-09-13 20:09:50|15568.3|15558.3|15567.3|15557.3|15568.3|15558.3|15567.3|15557.3|21
1631563810000|2021-09-13 20:10:10|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|4
1631563830000|2021-09-13 20:10:30|15567.3|15557.3|15567.3|15557.3|15567.3|15557.3|15567.3|15557.3|6
1631563840000|2021-09-13 20:10:40|15566.8|15556.8|15565.8|15555.8|15566.8|15556.8|15565.8|15555.8|13
1631563860000|2021-09-13 20:11:00|15566.3|15556.3|15566.3|15556.3|15566.8|15556.8|15566.3|15556.3|0
1631564000000|2021-09-13 20:13:20|15565.8|15555.8|15565.8|15555.8|15566.3|15556.3|15565.8|15555.8|0
1631564080000|2021-09-13 20:14:40|15566.3|15556.3|15566.8|15556.8|15566.8|15556.8|15566.3|15556.3|1
1631564160000|2021-09-13 20:16:00|15568.8|15558.8|15568.8|15558.8|15568.8|15558.8|15568.8|15558.8|12
1631564180000|2021-09-13 20:16:20|15568.3|15558.3|15568.8|15558.8|15568.8|15558.8|15568.3|15558.3|0
1631564200000|2021-09-13 20:16:40|||||||||1
1631564210000|2021-09-13 20:16:50|15568.3|15558.3|15568.8|15558.8|15568.8|15558.8|15568.3|15558.3|3
1631564240000|2021-09-13 20:17:20|15569.3|15559.3|15569.3|15559.3|15569.3|15559.3|15569.3|15559.3|2
1631564330000|2021-09-13 20:18:50|15569.8|15559.8|15569.8|15559.8|15569.8|15559.8|15569.8|15559.8|8
1631564380000|2021-09-13 20:19:40|15569.3|15559.3|15568.3|15558.3|15569.3|15559.3|15568.3|15558.3|1
1631564410000|2021-09-13 20:20:10|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|0
1631564430000|2021-09-13 20:20:30|15568.3|15558.3|15568.8|15558.8|15568.8|15558.8|15568.3|15558.3|2
1631564440000|2021-09-13 20:20:40|15568.3|15558.3|15567.8|15557.8|15568.3|15558.3|15567.8|15557.8|4
1631564570000|2021-09-13 20:22:50|15567.3|15557.3|15566.8|15556.8|15567.3|15557.3|15566.8|15556.8|2
1631564630000|2021-09-13 20:23:50|||||||||1
1631564670000|2021-09-13 20:24:30|15566.3|15556.3|15566.8|15556.8|15566.8|15556.8|15566.3|15556.3|3
1631564680000|2021-09-13 20:24:40|15567.3|15557.3|15567.3|15557.3|15567.3|15557.3|15567.3|15557.3|1
1631564690000|2021-09-13 20:24:50|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|1
1631564710000|2021-09-13 20:25:10|15567.3|15557.3|15567.3|15557.3|15567.3|15557.3|15567.3|15557.3|0
1631565000000|2021-09-13 20:30:00|15566.8|15556.8|15566.3|15556.3|15566.8|15556.8|15565.8|15555.8|6
1631565210000|2021-09-13 20:33:30|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|15565.8|15555.8|0
1631565220000|2021-09-13 20:33:40|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|1
1631565230000|2021-09-13 20:33:50|||||||||1
1631565300000|2021-09-13 20:35:00|||||||||1
1631565390000|2021-09-13 20:36:30|15567.3|15557.3|15567.3|15557.3|15567.3|15557.3|15567.3|15557.3|1
1631565400000|2021-09-13 20:36:40|||||||||1
1631565410000|2021-09-13 20:36:50|||||||||1
1631565530000|2021-09-13 20:38:50|||||||||1
1631565540000|2021-09-13 20:39:00|||||||||1
1631565560000|2021-09-13 20:39:20|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|4
1631565590000|2021-09-13 20:39:50|15568.3|15558.3|15568.3|15558.3|15568.3|15558.3|15568.3|15558.3|0
1631565650000|2021-09-13 20:40:50|||||||||4
1631565690000|2021-09-13 20:41:30|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|15567.8|15557.8|0
1631565710000|2021-09-13 20:41:50|15568.3|15558.3|15568.3|15558.3|15568.3|15558.3|15568.3|15558.3|1
1631565770000|2021-09-13 20:42:50|||||||||1
1631565870000|2021-09-13 20:44:30|15568.8|15558.8|15569.3|15559.3|15569.3|15559.3|15568.3|15558.3|12
1631565900000|2021-09-13 20:45:00|15570.3|15560.3|15570.3|15560.3|15570.3|15560.3|15570.3|15560.3|3
1631565940000|2021-09-13 20:45:40|||||||||2
1631565970000|2021-09-13 20:46:10|||||||||2
1631566010000|2021-09-13 20:46:50|||||||||3
1631566120000|2021-09-13 20:48:40|15569.8|15559.8|15569.8|15559.8|15569.8|15559.8|15569.8|15559.8|13
1631566140000|2021-09-13 20:49:00|15570.8|15560.8|15570.8|15560.8|15570.8|15560.8|15569.8|15559.8|10
1631566150000|2021-09-13 20:49:10|15570.3|15560.3|15570.3|15560.3|15570.3|15560.3|15570.3|15560.3|10
1631566510000|2021-09-13 20:55:10|||||||||1
1631566530000|2021-09-13 20:55:30|||||||||1
1631566600000|2021-09-13 20:56:40|15570.8|15560.8|15570.8|15560.8|15570.8|15560.8|15570.8|15560.8|19
1631566630000|2021-09-13 20:57:10|15570.3|15560.3|15570.8|15560.8|15570.8|15560.8|15570.3|15560.3|4
1631566670000|2021-09-13 20:57:50|15571.8|15561.8|15571.8|15561.8|15571.8|15561.8|15571.8|15561.8|10
1631566690000|2021-09-13 20:58:10|15572.3|15562.3|15573.3|15563.3|15574.3|15564.3|15572.3|15562.3|28
1631566700000|2021-09-13 20:58:20|15574.3|15564.3|15574.3|15564.3|15574.3|15564.3|15574.3|15564.3|0
1631566720000|2021-09-13 20:58:40|15573.8|15563.8|15574.3|15564.3|15574.3|15564.3|15573.3|15563.3|16
1631566740000|2021-09-13 20:59:00|15573.3|15563.3|15572.3|15562.3|15573.3|15563.3|15572.3|15562.3|4
1631566750000|2021-09-13 20:59:10|15572.8|15562.8|15572.8|15562.8|15572.8|15562.8|15572.8|15562.8|4
1631566840000|2021-09-13 21:00:40|15572.3|15562.3|15571.8|15561.8|15572.3|15562.3|15571.8|15561.8|1
1631566850000|2021-09-13 21:00:50|15570.3|15560.3|15570.3|15560.3|15570.3|15560.3|15570.3|15560.3|0
1631566860000|2021-09-13 21:01:00|15571.8|15561.8|15571.8|15561.8|15571.8|15561.8|15571.8|15561.8|0
1631566870000|2021-09-13 21:01:10|15571.3|15561.3|15570.8|15560.8|15571.3|15561.3|15570.8|15560.8|1
1631566930000|2021-09-13 21:02:10|15570.3|15560.3|15569.8|15559.8|15570.3|15560.3|15569.8|15559.8|1
1631567130000|2021-09-13 21:05:30|15569.3|15559.3|15569.3|15559.3|15569.3|15559.3|15569.3|15559.3|0
1631567180000|2021-09-13 21:06:20|15568.8|15558.8|15568.8|15558.8|15568.8|15558.8|15568.8|15558.8|0
1631567200000|2021-09-13 21:06:40|15568.3|15558.3|15568.3|15558.3|15568.3|15558.3|15568.3|15558.3|0
1631567220000|2021-09-13 21:07:00|15569.3|15559.3|15569.3|15559.3|15569.3|15559.3|15569.3|15559.3|3
1631567500000|2021-09-13 21:11:40|15569.8|15559.8|15569.8|15559.8|15569.8|15559.8|15569.8|15559.8|0
1631567670000|2021-09-13 21:14:30|15569.3|15559.3|15569.3|15559.3|15569.3|15559.3|15569.3|15559.3|1
1631567680000|2021-09-13 21:14:40|15567.3|15557.3|15565.3|15555.3|15567.3|15557.3|15565.3|15555.3|31
1631567690000|2021-09-13 21:14:50|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|15566.8|15556.8|0
1631567700000|2021-09-13 21:15:00|15574.5|15550.5|15574.5|15550.5|15574.5|15550.5|15574.5|15550.5|0
1631567710000|2021-09-13 21:15:10|15574|15550|15574|15550|15574|15550|15574|15550|0
1631567720000|2021-09-13 21:15:20|15573.8|15549.8|15573.8|15549.8|15573.8|15549.8|15573.8|15549.8|0
1631567730000|2021-09-13 21:15:30|15574.3|15550.3|15574.3|15550.3|15574.3|15550.3|15574.3|15550.3|0
1631567770000|2021-09-13 21:16:10|15574.4|15550.4|15574.4|15550.4|15574.4|15550.4|15574.4|15550.4|0
1631567930000|2021-09-13 21:18:50|15574.3|15550.3|15574.3|15550.3|15574.3|15550.3|15574.3|15550.3|0
1631567960000|2021-09-13 21:19:20|15574.5|15550.5|15574.5|15550.5|15574.5|15550.5|15574.5|15550.5|0
1631567990000|2021-09-13 21:19:50|15574.2|15550.2|15574.2|15550.2|15574.2|15550.2|15574.2|15550.2|0
1631568000000|2021-09-13 21:20:00|15574.1|15550.1|15574.1|15550.1|15574.1|15550.1|15574.1|15550.1|0
1631568060000|2021-09-13 21:21:00|15573.9|15549.9|15573.9|15549.9|15573.9|15549.9|15573.9|15549.9|0
1631568210000|2021-09-13 21:23:30|15574|15550|15574|15550|15574|15550|15574|15550|0
1631568220000|2021-09-13 21:23:40|15573.6|15549.6|15573.9|15549.9|15573.9|15549.9|15573.6|15549.6|0
1631568330000|2021-09-13 21:25:30|15574|15550|15574|15550|15574|15550|15574|15550|0
1631568370000|2021-09-13 21:26:10|15573.9|15549.9|15573.9|15549.9|15573.9|15549.9|15573.9|15549.9|0
1631568380000|2021-09-13 21:26:20|15574|15550|15574|15550|15574|15550|15574|15550|0
1631568390000|2021-09-13 21:26:30|15573.9|15549.9|15573.9|15549.9|15573.9|15549.9|15573.9|15549.9|0
1631568420000|2021-09-13 21:27:00|15573.8|15549.8|15573.8|15549.8|15573.8|15549.8|15573.8|15549.8|0
1631568450000|2021-09-13 21:27:30|15573.6|15549.6|15573.6|15549.6|15573.6|15549.6|15573.6|15549.6|0
1631568460000|2021-09-13 21:27:40|15573.7|15549.7|15573.7|15549.7|15573.7|15549.7|15573.7|15549.7|0
1631568510000|2021-09-13 21:28:30|15573.8|15549.8|15573.8|15549.8|15573.8|15549.8|15573.8|15549.8|0
1631568520000|2021-09-13 21:28:40|15573.9|15549.9|15573.9|15549.9|15573.9|15549.9|15573.9|15549.9|0
1631568540000|2021-09-13 21:29:00|15574.1|15550.1|15574.2|15550.2|15574.2|15550.2|15574.1|15550.1|0
1631568580000|2021-09-13 21:29:40|15573.8|15549.8|15573.8|15549.8|15573.8|15549.8|15573.8|15549.8|0
1631568600000|2021-09-13 21:30:00|15574.2|15550.2|15574.2|15550.2|15574.2|15550.2|15574.2|15550.2|0
1631568620000|2021-09-13 21:30:20|15574.1|15550.1|15574.1|15550.1|15574.1|15550.1|15574.1|15550.1|0
1631568640000|2021-09-13 21:30:40|15574|15550|15574|15550|15574|15550|15574|15550|0
1631568750000|2021-09-13 21:32:30|15573.6|15549.6|15573.6|15549.6|15573.6|15549.6|15573.6|15549.6|0
1631569150000|2021-09-13 21:39:10|15573.5|15549.5|15573.5|15549.5|15573.5|15549.5|15573.5|15549.5|0
1631569180000|2021-09-13 21:39:40|15573.2|15549.2|15573.2|15549.2|15573.2|15549.2|15573.2|15549.2|0
1631569190000|2021-09-13 21:39:50|15573.5|15549.5|15573.5|15549.5|15573.5|15549.5|15573.5|15549.5|0
1631569350000|2021-09-13 21:42:30|15573.6|15549.6|15573.6|15549.6|15573.6|15549.6|15573.6|15549.6|0
1631569360000|2021-09-13 21:42:40|15574|15550|15574|15550|15574|15550|15574|15550|0
1631569380000|2021-09-13 21:43:00|15573.5|15549.5|15573.3|15549.3|15573.5|15549.5|15573.3|15549.3|0
1631569400000|2021-09-13 21:43:20|15574|15550|15573.8|15549.8|15574|15550|15573.8|15549.8|0
1631569420000|2021-09-13 21:43:40|15573.7|15549.7|15573.7|15549.7|15573.7|15549.7|15573.7|15549.7|0
1631569630000|2021-09-13 21:47:10|15573.8|15549.8|15573.8|15549.8|15573.8|15549.8|15573.8|15549.8|0
1631569730000|2021-09-13 21:48:50|15574.2|15550.2|15574.2|15550.2|15574.2|15550.2|15574.2|15550.2|0
1631569740000|2021-09-13 21:49:00|15573.8|15549.8|15574.2|15550.2|15574.4|15550.4|15573.8|15549.8|0
1631569750000|2021-09-13 21:49:10|15574|15550|15574|15550|15574|15550|15574|15550|0
1631569760000|2021-09-13 21:49:20|15574.7|15550.7|15574.6|15550.6|15574.7|15550.7|15574.6|15550.6|0
1631569770000|2021-09-13 21:49:30|15574|15550|15574|15550|15574|15550|15574|15550|0
1631569800000|2021-09-13 21:50:00|15574.2|15550.2|15574.2|15550.2|15574.2|15550.2|15574.2|15550.2|0
1631569810000|2021-09-13 21:50:10|15574.1|15550.1|15574.1|15550.1|15574.1|15550.1|15574.1|15550.1|0
1631569840000|2021-09-13 21:50:40|15574.6|15550.6|15574.6|15550.6|15574.6|15550.6|15574.6|15550.6|0
1631569850000|2021-09-13 21:50:50|15574.7|15550.7|15574.7|15550.7|15574.7|15550.7|15574.7|15550.7|0
1631569900000|2021-09-13 21:51:40|15574.8|15550.8|15574.8|15550.8|15574.8|15550.8|15574.5|15550.5|0
1631569930000|2021-09-13 21:52:10|15574.5|15550.5|15574.4|15550.4|15574.5|15550.5|15574.4|15550.4|0
1631569940000|2021-09-13 21:52:20|15574.3|15550.3|15574.3|15550.3|15574.3|15550.3|15574.3|15550.3|0
1631570000000|2021-09-13 21:53:20|15574.5|15550.5|15574.6|15550.6|15574.6|15550.6|15574.5|15550.5|0
1631570010000|2021-09-13 21:53:30|15574.3|15550.3|15574.4|15550.4|15574.4|15550.4|15574.3|15550.3|0
1631570030000|2021-09-13 21:53:50|15574.5|15550.5|15574.6|15550.6|15574.6|15550.6|15574.3|15550.3|0
1631570060000|2021-09-13 21:54:20|15574.3|15550.3|15574.3|15550.3|15574.3|15550.3|15574.3|15550.3|0
1631570070000|2021-09-13 21:54:30|15574.4|15550.4|15574.4|15550.4|15574.4|15550.4|15574.4|15550.4|0
1631570130000|2021-09-13 21:55:30|15574.3|15550.3|15574.3|15550.3|15574.3|15550.3|15574.3|15550.3|0
1631570150000|2021-09-13 21:55:50|15574.2|15550.2|15574.2|15550.2|15574.2|15550.2|15574.2|15550.2|0
1631570160000|2021-09-13 21:56:00|15574.3|15550.3|15574.3|15550.3|15574.3|15550.3|15574.3|15550.3|0
1631570170000|2021-09-13 21:56:10|15574.4|15550.4|15574.4|15550.4|15574.4|15550.4|15574.4|15550.4|0
1631570180000|2021-09-13 21:56:20|15574.3|15550.3|15574.2|15550.2|15574.3|15550.3|15574.2|15550.2|0
1631570190000|2021-09-13 21:56:30|15574.3|15550.3|15574|15550|15574.3|15550.3|15574|15550|0
1631570210000|2021-09-13 21:56:50|15573.9|15549.9|15573.9|15549.9|15573.9|15549.9|15573.9|15549.9|0
1631570220000|2021-09-13 21:57:00|15573.8|15549.8|15573.8|15549.8|15573.8|15549.8|15573.8|15549.8|0
1631570230000|2021-09-13 21:57:10|15573.9|15549.9|15573.9|15549.9|15573.9|15549.9|15573.9|15549.9|0
1631570240000|2021-09-13 21:57:20|15573.8|15549.8|15573.8|15549.8|15573.8|15549.8|15573.8|15549.8|0
1631570260000|2021-09-13 21:57:40|15574.1|15550.1|15574.1|15550.1|15574.1|15550.1|15574.1|15550.1|0
1631570270000|2021-09-13 21:57:50|15573.9|15549.9|15574|15550|15574|15550|15573.9|15549.9|0
1631570300000|2021-09-13 21:58:20|15573.9|15549.9|15573.9|15549.9|15573.9|15549.9|15573.9|15549.9|0
1631570310000|2021-09-13 21:58:30|15573.8|15549.8|15573.8|15549.8|15573.8|15549.8|15573.8|15549.8|0
1631570320000|2021-09-13 21:58:40|15573.9|15549.9|15573.9|15549.9|15573.9|15549.9|15573.9|15549.9|0
1631570380000|2021-09-13 21:59:40|15574.1|15550.1|15573.8|15549.8|15574.1|15550.1|15573.8|15549.8|0
1631570390000|2021-09-13 21:59:50|15573.9|15549.9|15573.9|15549.9|15573.9|15549.9|15573.8|15549.8|0
1631570400000|2021-09-13 22:00:00|15572.5|15548.5|15573.2|15549.2|15574.5|15550.5|15571.9|15547.9|0
1631570410000|2021-09-13 22:00:10|15572.5|15548.5|15571.6|15547.6|15572.9|15548.9|15570.9|15546.9|0
1631570420000|2021-09-13 22:00:20|15570.9|15546.9|15570.9|15546.9|15570.9|15546.9|15570.9|15546.9|0
1631570440000|2021-09-13 22:00:40|15571.6|15547.6|15571.6|15547.6|15571.6|15547.6|15571.6|15547.6|0
1631570450000|2021-09-13 22:00:50|15571.9|15547.9|15571.6|15547.6|15572.2|15548.2|15571.6|15547.6|0
1631570460000|2021-09-13 22:01:00|15570.9|15546.9|15571.6|15547.6|15571.6|15547.6|15570.9|15546.9|0
1631570470000|2021-09-13 22:01:10|15570.9|15546.9|15570.9|15546.9|15570.9|15546.9|15570.9|15546.9|0
1631570480000|2021-09-13 22:01:20|15570.2|15546.2|15570.9|15546.9|15570.9|15546.9|15570.2|15546.2|0
1631570490000|2021-09-13 22:01:30|15570.2|15546.2|15570.2|15546.2|15570.2|15546.2|15570.2|15546.2|0
1631570500000|2021-09-13 22:01:40|15569.6|15545.6|15569.6|15545.6|15569.6|15545.6|15569.6|15545.6|0
1631570510000|2021-09-13 22:01:50|15570.2|15546.2|15570.2|15546.2|15570.2|15546.2|15570.2|15546.2|0
1631570520000|2021-09-13 22:02:00|15570.9|15546.9|15570.9|15546.9|15570.9|15546.9|15570.2|15546.2|0
1631570530000|2021-09-13 22:02:10|15570.2|15546.2|15570.9|15546.9|15570.9|15546.9|15570.2|15546.2|0
1631570540000|2021-09-13 22:02:20|15570.2|15546.2|15570.2|15546.2|15570.2|15546.2|15570.2|15546.2|0
1631570550000|2021-09-13 22:02:30|15570.6|15546.6|15570.2|15546.2|15570.9|15546.9|15570.2|15546.2|0
1631570560000|2021-09-13 22:02:40|15570.6|15546.6|15570.2|15546.2|15570.9|15546.9|15570.2|15546.2|0
1631570610000|2021-09-13 22:03:30|15569.9|15545.9|15569.6|15545.6|15569.9|15545.9|15569.6|15545.6|0
1631570670000|2021-09-13 22:04:30|15569.2|15545.2|15569.6|15545.6|15569.6|15545.6|15568.9|15544.9|0
1631570710000|2021-09-13 22:05:10|15569.9|15545.9|15570.2|15546.2|15570.2|15546.2|15569.9|15545.9|0
1631570730000|2021-09-13 22:05:30|15569.6|15545.6|15569.6|15545.6|15569.6|15545.6|15569.6|15545.6|0
1631570800000|2021-09-13 22:06:40|15568.9|15544.9|15568.9|15544.9|15568.9|15544.9|15568.9|15544.9|0
1631570830000|2021-09-13 22:07:10|15569.6|15545.6|15569.6|15545.6|15569.6|15545.6|15569.6|15545.6|0
1631570840000|2021-09-13 22:07:20|15568.9|15544.9|15568.9|15544.9|15569.6|15545.6|15568.9|15544.9|0
1631570890000|2021-09-13 22:08:10|15569.6|15545.6|15569.6|15545.6|15569.6|15545.6|15569.6|15545.6|0
1631570920000|2021-09-13 22:08:40|15568.9|15544.9|15568.9|15544.9|15568.9|15544.9|15568.9|15544.9|0
1631570990000|2021-09-13 22:09:50|15569.2|15545.2|15569.6|15545.6|15569.6|15545.6|15569.2|15545.2|0
1631571000000|2021-09-13 22:10:00|15570.2|15546.2|15569.6|15545.6|15570.2|15546.2|15569.6|15545.6|0
1631571100000|2021-09-13 22:11:40|15570.2|15546.2|15570.2|15546.2|15570.2|15546.2|15570.2|15546.2|0
1631571110000|2021-09-13 22:11:50|15569.6|15545.6|15569.6|15545.6|15569.6|15545.6|15569.6|15545.6|0
1631571190000|2021-09-13 22:13:10|15568.9|15544.9|15568.9|15544.9|15568.9|15544.9|15568.9|15544.9|0
1631571220000|2021-09-13 22:13:40|15568.6|15544.6|15568.9|15544.9|15568.9|15544.9|15568.6|15544.6|0
1631571340000|2021-09-13 22:15:40|15568.3|15544.3|15568.3|15544.3|15568.6|15544.6|15568.3|15544.3|0
1631571350000|2021-09-13 22:15:50|15568.6|15544.6|15568.3|15544.3|15568.6|15544.6|15568.3|15544.3|0
1631571400000|2021-09-13 22:16:40|15569.6|15545.6|15569.6|15545.6|15569.6|15545.6|15569.6|15545.6|0
1631571420000|2021-09-13 22:17:00|15570.2|15546.2|15570.2|15546.2|15570.2|15546.2|15570.2|15546.2|0
1631571430000|2021-09-13 22:17:10|15570.9|15546.9|15571.6|15547.6|15571.6|15547.6|15570.9|15546.9|0
1631571440000|2021-09-13 22:17:20|15572.2|15548.2|15572.2|15548.2|15572.2|15548.2|15572.2|15548.2|0
1631571480000|2021-09-13 22:18:00|15572.5|15548.5|15572.2|15548.2|15572.5|15548.5|15572.2|15548.2|0
1631571490000|2021-09-13 22:18:10|15571.6|15547.6|15571.6|15547.6|15571.6|15547.6|15571.6|15547.6|0
1631571500000|2021-09-13 22:18:20|15572.2|15548.2|15571.6|15547.6|15572.2|15548.2|15571.6|15547.6|0
1631571510000|2021-09-13 22:18:30|15572.2|15548.2|15572.2|15548.2|15572.2|15548.2|15572.2|15548.2|0
1631571610000|2021-09-13 22:20:10|15572.9|15548.9|15573.5|15549.5|15573.5|15549.5|15572.9|15548.9|0
1631571620000|2021-09-13 22:20:20|15574.2|15550.2|15573.5|15549.5|15574.2|15550.2|15573.5|15549.5|0
1631571630000|2021-09-13 22:20:30|15574.2|15550.2|15574.2|15550.2|15574.2|15550.2|15574.2|15550.2|0
1631571650000|2021-09-13 22:20:50|15574.8|15550.8|15574.8|15550.8|15574.8|15550.8|15574.8|15550.8|0
1631571660000|2021-09-13 22:21:00|15576.1|15552.1|15576.1|15552.1|15576.8|15552.8|15575.5|15551.5|0
1631571670000|2021-09-13 22:21:10|15576.4|15552.4|15576.1|15552.1|15576.8|15552.8|15576.1|15552.1|0
1631571680000|2021-09-13 22:21:20|15577.4|15553.4|15577.3|15553.3|15577.4|15553.4|15577.3|15553.3|0
1631571690000|2021-09-13 22:21:30|15576.7|15552.7|15576.7|15552.7|15576.7|15552.7|15576|15552|0
1631571710000|2021-09-13 22:21:50|15576.8|15552.8|15576.8|15552.8|15576.8|15552.8|15576.8|15552.8|0
1631571720000|2021-09-13 22:22:00|15577.4|15553.4|15577.4|15553.4|15577.4|15553.4|15577.4|15553.4|0
1631571740000|2021-09-13 22:22:20|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|0
1631571780000|2021-09-13 22:23:00|15565.2|15541.2|15565.2|15541.2|15565.2|15541.2|15565.2|15541.2|0
1631571800000|2021-09-13 22:23:20|15564.6|15540.6|15564.6|15540.6|15564.6|15540.6|15564.6|15540.6|0
1631571810000|2021-09-13 22:23:30|15565.2|15541.2|15565.2|15541.2|15565.2|15541.2|15565.2|15541.2|0
1631571820000|2021-09-13 22:23:40|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|0
1631571830000|2021-09-13 22:23:50|15565.2|15541.2|15565.2|15541.2|15565.2|15541.2|15565.2|15541.2|0
1631571840000|2021-09-13 22:24:00|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|0
1631571900000|2021-09-13 22:25:00|15566.5|15542.5|15566.5|15542.5|15566.5|15542.5|15566.5|15542.5|0
1631571910000|2021-09-13 22:25:10|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|0
1631571950000|2021-09-13 22:25:50|15565.2|15541.2|15565.9|15541.9|15565.9|15541.9|15565.2|15541.2|0
1631572070000|2021-09-13 22:27:50|15565.2|15541.2|15565.2|15541.2|15565.2|15541.2|15565.2|15541.2|0
1631572090000|2021-09-13 22:28:10|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|0
1631572100000|2021-09-13 22:28:20|15566.5|15542.5|15566.5|15542.5|15566.5|15542.5|15565.9|15541.9|0
1631572110000|2021-09-13 22:28:30|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|0
1631572120000|2021-09-13 22:28:40|15566.5|15542.5|15566.5|15542.5|15566.5|15542.5|15566.5|15542.5|0
1631572140000|2021-09-13 22:29:00|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|0
1631572170000|2021-09-13 22:29:30|15565.2|15541.2|15565.2|15541.2|15565.2|15541.2|15565.2|15541.2|0
1631572180000|2021-09-13 22:29:40|15564.6|15540.6|15564.6|15540.6|15564.6|15540.6|15564.6|15540.6|0
1631572190000|2021-09-13 22:29:50|15565.2|15541.2|15565.9|15541.9|15565.9|15541.9|15565.2|15541.2|0
1631572240000|2021-09-13 22:30:40|15566.5|15542.5|15566.2|15542.2|15566.5|15542.5|15565.9|15541.9|0
1631572250000|2021-09-13 22:30:50|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|0
1631572300000|2021-09-13 22:31:40|15566.5|15542.5|15566.5|15542.5|15567.2|15543.2|15566.5|15542.5|0
1631572380000|2021-09-13 22:33:00|15565.9|15541.9|15566.5|15542.5|15566.5|15542.5|15565.9|15541.9|0
1631572480000|2021-09-13 22:34:40|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|0
1631572500000|2021-09-13 22:35:00|15565.2|15541.2|15565.2|15541.2|15565.5|15541.5|15565.2|15541.2|0
1631572510000|2021-09-13 22:35:10|15566.5|15542.5|15565.9|15541.9|15566.5|15542.5|15565.9|15541.9|0
1631572520000|2021-09-13 22:35:20|15566.2|15542.2|15565.9|15541.9|15566.5|15542.5|15565.9|15541.9|0
1631572540000|2021-09-13 22:35:40|15566.5|15542.5|15566.5|15542.5|15567.2|15543.2|15566.5|15542.5|0
1631572550000|2021-09-13 22:35:50|15567.2|15543.2|15566.5|15542.5|15567.2|15543.2|15566.5|15542.5|0
1631572580000|2021-09-13 22:36:20|15567.2|15543.2|15567.2|15543.2|15567.2|15543.2|15567.2|15543.2|0
1631572600000|2021-09-13 22:36:40|15567.8|15543.8|15568.5|15544.5|15568.5|15544.5|15567.8|15543.8|0
1631572620000|2021-09-13 22:37:00|15567.8|15543.8|15567.8|15543.8|15567.8|15543.8|15567.8|15543.8|0
1631572660000|2021-09-13 22:37:40|15568.5|15544.5|15568.5|15544.5|15568.5|15544.5|15568.5|15544.5|0
1631572690000|2021-09-13 22:38:10|15567.8|15543.8|15567.8|15543.8|15567.8|15543.8|15567.8|15543.8|0
1631572700000|2021-09-13 22:38:20|15568.5|15544.5|15568.5|15544.5|15568.5|15544.5|15568.5|15544.5|0
1631572780000|2021-09-13 22:39:40|15568.2|15544.2|15567.8|15543.8|15568.2|15544.2|15567.8|15543.8|0
1631572820000|2021-09-13 22:40:20|15567.5|15543.5|15567.2|15543.2|15567.8|15543.8|15567.2|15543.2|0
1631572840000|2021-09-13 22:40:40|15566.5|15542.5|15566.5|15542.5|15566.5|15542.5|15566.5|15542.5|0
1631572880000|2021-09-13 22:41:20|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|0
1631572890000|2021-09-13 22:41:30|15567.2|15543.2|15567.2|15543.2|15567.2|15543.2|15567.2|15543.2|0
1631572910000|2021-09-13 22:41:50|15566.5|15542.5|15565.9|15541.9|15566.5|15542.5|15565.9|15541.9|0
1631572920000|2021-09-13 22:42:00|15566.5|15542.5|15566.5|15542.5|15566.5|15542.5|15566.5|15542.5|0
1631572980000|2021-09-13 22:43:00|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|15565.9|15541.9|0
1631572990000|2021-09-13 22:43:10|15565.5|15541.5|15565.9|15541.9|15565.9|15541.9|15565.5|15541.5|0
1631573130000|2021-09-13 22:45:30|15566.5|15542.5|15566.5|15542.5|15566.5|15542.5|15566.5|15542.5|0
1631573150000|2021-09-13 22:45:50|15566.8|15542.8|15567.2|15543.2|15567.2|15543.2|15566.8|15542.8|0
1631573210000|2021-09-13 22:46:50|15567.8|15543.8|15567.8|15543.8|15567.8|15543.8|15567.8|15543.8|0
1631573290000|2021-09-13 22:48:10|15567.2|15543.2|15567.2|15543.2|15567.2|15543.2|15567.2|15543.2|0
1631573400000|2021-09-13 22:50:00|15567.8|15543.8|15567.8|15543.8|15567.8|15543.8|15567.8|15543.8|0
1631573430000|2021-09-13 22:50:30|15579.5|15555.5|15579.5|15555.5|15579.5|15555.5|15579.5|15555.5|0
1631573460000|2021-09-13 22:51:00|15584.5|15560.5|15585.1|15561.1|15585.1|15561.1|15584.5|15560.5|0
1631573490000|2021-09-13 22:51:30|15585.8|15561.8|15585.8|15561.8|15585.8|15561.8|15585.8|15561.8|0
1631573540000|2021-09-13 22:52:20|15586.4|15562.4|15586.4|15562.4|15586.4|15562.4|15586.4|15562.4|0
1631573570000|2021-09-13 22:52:50|15585.8|15561.8|15585.1|15561.1|15585.8|15561.8|15585.1|15561.1|0
1631573690000|2021-09-13 22:54:50|15584.5|15560.5|15584.5|15560.5|15584.5|15560.5|15584.5|15560.5|0
1631573760000|2021-09-13 22:56:00|15583.8|15559.8|15583.8|15559.8|15583.8|15559.8|15583.8|15559.8|0
1631573770000|2021-09-13 22:56:10|15584.5|15560.5|15584.5|15560.5|15584.5|15560.5|15584.5|15560.5|0
1631573790000|2021-09-13 22:56:30|15584.1|15560.1|15584.5|15560.5|15584.5|15560.5|15584.1|15560.1|0
1631573800000|2021-09-13 22:56:40|15582.5|15558.5|15582.5|15558.5|15582.5|15558.5|15582.5|15558.5|0
1631573810000|2021-09-13 22:56:50|15583.2|15559.2|15583.2|15559.2|15583.2|15559.2|15583.2|15559.2|0
1631573820000|2021-09-13 22:57:00|15583.9|15559.9|15583.2|15559.2|15583.9|15559.9|15583.2|15559.2|0
1631573830000|2021-09-13 22:57:10|15583.5|15559.5|15583.9|15559.9|15583.9|15559.9|15583.5|15559.5|0
1631573840000|2021-09-13 22:57:20|15583.5|15559.5|15583.2|15559.2|15583.5|15559.5|15583.2|15559.2|0
1631573860000|2021-09-13 22:57:40|15583.5|15559.5|15583.9|15559.9|15583.9|15559.9|15583.5|15559.5|0
1631573870000|2021-09-13 22:57:50|15583.2|15559.2|15582.6|15558.6|15583.2|15559.2|15582.6|15558.6|0
1631573910000|2021-09-13 22:58:30|15583.2|15559.2|15583.2|15559.2|15583.2|15559.2|15583.2|15559.2|0
1631573940000|2021-09-13 22:59:00|15582.6|15558.6|15582.6|15558.6|15582.6|15558.6|15582.6|15558.6|0
1631573980000|2021-09-13 22:59:40|15583.2|15559.2|15583.2|15559.2|15583.2|15559.2|15583.2|15559.2|0
1631574000000|2021-09-13 23:00:00|15583.9|15559.9|15583.9|15559.9|15583.9|15559.9|15583.9|15559.9|0
1631574010000|2021-09-13 23:00:10|15585.8|15561.8|15585.8|15561.8|15585.8|15561.8|15585.2|15561.2|0
1631574030000|2021-09-13 23:00:30|15585.2|15561.2|15585.8|15561.8|15585.8|15561.8|15585.2|15561.2|0
1631574040000|2021-09-13 23:00:40|15585.5|15561.5|15585.8|15561.8|15585.8|15561.8|15585.5|15561.5|0
1631574050000|2021-09-13 23:00:50|15585.5|15561.5|15585.8|15561.8|15585.8|15561.8|15585.5|15561.5|0
1631574060000|2021-09-13 23:01:00|15585.2|15561.2|15585.2|15561.2|15585.2|15561.2|15585.2|15561.2|0
1631574100000|2021-09-13 23:01:40|15584.5|15560.5|15584.5|15560.5|15584.5|15560.5|15584.5|15560.5|0
1631574110000|2021-09-13 23:01:50|15585.2|15561.2|15585.2|15561.2|15585.2|15561.2|15585.2|15561.2|0
1631574130000|2021-09-13 23:02:10|15585.5|15561.5|15585.5|15561.5|15585.8|15561.8|15585.5|15561.5|0
1631574140000|2021-09-13 23:02:20|15585.2|15561.2|15585.2|15561.2|15585.5|15561.5|15585.2|15561.2|0
1631574160000|2021-09-13 23:02:40|15585.5|15561.5|15585.2|15561.2|15585.5|15561.5|15585.2|15561.2|0
1631574220000|2021-09-13 23:03:40|15584.5|15560.5|15584.5|15560.5|15584.5|15560.5|15584.5|15560.5|0
1631574230000|2021-09-13 23:03:50|15583.9|15559.9|15583.9|15559.9|15583.9|15559.9|15583.9|15559.9|0
1631574240000|2021-09-13 23:04:00|15583.5|15559.5|15583.9|15559.9|15583.9|15559.9|15583.5|15559.5|0
1631574260000|2021-09-13 23:04:20|15583.2|15559.2|15583.2|15559.2|15583.2|15559.2|15583.2|15559.2|0
1631574300000|2021-09-13 23:05:00|15582.6|15558.6|15582.6|15558.6|15582.6|15558.6|15582.6|15558.6|0
1631574350000|2021-09-13 23:05:50|15581.9|15557.9|15581.9|15557.9|15581.9|15557.9|15581.9|15557.9|0
1631574370000|2021-09-13 23:06:10|15581.6|15557.6|15581.3|15557.3|15581.9|15557.9|15581.3|15557.3|0
1631574410000|2021-09-13 23:06:50|15581.9|15557.9|15581.9|15557.9|15581.9|15557.9|15581.9|15557.9|0
1631574420000|2021-09-13 23:07:00|15582.6|15558.6|15582.6|15558.6|15582.6|15558.6|15582.6|15558.6|0
1631574430000|2021-09-13 23:07:10|15581.9|15557.9|15581.9|15557.9|15581.9|15557.9|15581.9|15557.9|0
1631574450000|2021-09-13 23:07:30|15582.6|15558.6|15582.6|15558.6|15582.6|15558.6|15582.6|15558.6|0
1631574470000|2021-09-13 23:07:50|15583.2|15559.2|15583.9|15559.9|15583.9|15559.9|15583.2|15559.2|0
1631574480000|2021-09-13 23:08:00|15583.5|15559.5|15583.2|15559.2|15583.5|15559.5|15583.2|15559.2|0
1631574520000|2021-09-13 23:08:40|15582.6|15558.6|15582.6|15558.6|15582.6|15558.6|15582.6|15558.6|0
1631574630000|2021-09-13 23:10:30|15581.9|15557.9|15581.9|15557.9|15581.9|15557.9|15581.9|15557.9|0
1631574670000|2021-09-13 23:11:10|15581.3|15557.3|15581.9|15557.9|15581.9|15557.9|15581.3|15557.3|0
1631574680000|2021-09-13 23:11:20|15580.6|15556.6|15580.6|15556.6|15580.6|15556.6|15580.6|15556.6|0
1631574700000|2021-09-13 23:11:40|15580|15556|15580.6|15556.6|15580.6|15556.6|15580|15556|0
1631574710000|2021-09-13 23:11:50|15580|15556|15580|15556|15580|15556|15580|15556|0
1631574740000|2021-09-13 23:12:20|15579.3|15555.3|15579.3|15555.3|15580|15556|15579.3|15555.3|0
1631574770000|2021-09-13 23:12:50|15580|15556|15580|15556|15580|15556|15580|15556|0
1631574780000|2021-09-13 23:13:00|15579.3|15555.3|15579.3|15555.3|15579.3|15555.3|15579.3|15555.3|0
1631574790000|2021-09-13 23:13:10|15578.6|15554.6|15578|15554|15578.6|15554.6|15578|15554|0
1631574840000|2021-09-13 23:14:00|15578.6|15554.6|15578.6|15554.6|15578.6|15554.6|15578.6|15554.6|0
1631574940000|2021-09-13 23:15:40|15579.3|15555.3|15579.3|15555.3|15579.3|15555.3|15579.3|15555.3|0
1631574980000|2021-09-13 23:16:20|15579|15555|15578.6|15554.6|15579|15555|15578.6|15554.6|0
1631575060000|2021-09-13 23:17:40|15578|15554|15578.6|15554.6|15578.6|15554.6|15578|15554|0
1631575070000|2021-09-13 23:17:50|15578|15554|15578|15554|15578|15554|15578|15554|0
1631575190000|2021-09-13 23:19:50|15577.3|15553.3|15578|15554|15578|15554|15577.3|15553.3|0
1631575200000|2021-09-13 23:20:00|15577.3|15553.3|15578|15554|15578|15554|15577.3|15553.3|0
1631575500000|2021-09-13 23:25:00|15578.6|15554.6|15578.6|15554.6|15578.6|15554.6|15578.6|15554.6|0
1631575630000|2021-09-13 23:27:10|15579.3|15555.3|15579.3|15555.3|15579.3|15555.3|15579.3|15555.3|0
1631575640000|2021-09-13 23:27:20|15579.6|15555.6|15580|15556|15580|15556|15579.6|15555.6|0
1631575660000|2021-09-13 23:27:40|15580.3|15556.3|15580.6|15556.6|15580.6|15556.6|15580.3|15556.3|0
1631575670000|2021-09-13 23:27:50|15580|15556|15580|15556|15580|15556|15580|15556|0
1631575770000|2021-09-13 23:29:30|15580.1|15556.1|15580.1|15556.1|15580.8|15556.8|15579.5|15555.5|0
1631575810000|2021-09-13 23:30:10|15579.5|15555.5|15579.5|15555.5|15579.5|15555.5|15579.5|15555.5|0
1631575820000|2021-09-13 23:30:20|15578.8|15554.8|15579.2|15555.2|15579.5|15555.5|15578.8|15554.8|0
1631575830000|2021-09-13 23:30:30|15578.8|15554.8|15578.8|15554.8|15579.5|15555.5|15578.8|15554.8|0
1631575850000|2021-09-13 23:30:50|15579.5|15555.5|15579.5|15555.5|15579.5|15555.5|15579.5|15555.5|0
1631575870000|2021-09-13 23:31:10|15578.8|15554.8|15578.8|15554.8|15578.8|15554.8|15578.8|15554.8|0
1631575910000|2021-09-13 23:31:50|15579.5|15555.5|15579.5|15555.5|15579.5|15555.5|15579.5|15555.5|0
1631575920000|2021-09-13 23:32:00|15580.1|15556.1|15579.5|15555.5|15580.1|15556.1|15579.5|15555.5|0
1631575930000|2021-09-13 23:32:10|15580.1|15556.1|15580.1|15556.1|15580.1|15556.1|15580.1|15556.1|0
1631575940000|2021-09-13 23:32:20|15579.8|15555.8|15579.8|15555.8|15579.8|15555.8|15579.8|15555.8|0
1631575950000|2021-09-13 23:32:30|15579.5|15555.5|15580.1|15556.1|15580.1|15556.1|15579.5|15555.5|0
1631575960000|2021-09-13 23:32:40|15579.8|15555.8|15579.8|15555.8|15579.8|15555.8|15579.8|15555.8|0
1631575970000|2021-09-13 23:32:50|15579.5|15555.5|15580.1|15556.1|15580.1|15556.1|15579.5|15555.5|0
1631575980000|2021-09-13 23:33:00|15579.5|15555.5|15580.1|15556.1|15580.1|15556.1|15579.5|15555.5|0
1631575990000|2021-09-13 23:33:10|15579.8|15555.8|15580.1|15556.1|15580.1|15556.1|15579.8|15555.8|0
1631576000000|2021-09-13 23:33:20|15579.8|15555.8|15580.1|15556.1|15580.1|15556.1|15579.5|15555.5|0
1631576010000|2021-09-13 23:33:30|15579.8|15555.8|15579.5|15555.5|15579.8|15555.8|15579.5|15555.5|0
1631576030000|2021-09-13 23:33:50|15580.1|15556.1|15580.1|15556.1|15580.1|15556.1|15580.1|15556.1|0
1631576060000|2021-09-13 23:34:20|15580.8|15556.8|15580.8|15556.8|15580.8|15556.8|15580.8|15556.8|0
1631576150000|2021-09-13 23:35:50|15580.1|15556.1|15580.1|15556.1|15580.1|15556.1|15580.1|15556.1|0
1631576250000|2021-09-13 23:37:30|15579.5|15555.5|15579.5|15555.5|15579.5|15555.5|15579.5|15555.5|0
1631576260000|2021-09-13 23:37:40|15578.8|15554.8|15578.8|15554.8|15579.5|15555.5|15578.8|15554.8|0
1631576280000|2021-09-13 23:38:00|15579.5|15555.5|15578.8|15554.8|15579.5|15555.5|15578.8|15554.8|0
1631576300000|2021-09-13 23:38:20|15578.5|15554.5|15578.8|15554.8|15578.8|15554.8|15578.5|15554.5|0
1631576310000|2021-09-13 23:38:30|15578.5|15554.5|15578.8|15554.8|15578.8|15554.8|15578.5|15554.5|0
1631576320000|2021-09-13 23:38:40|15578.2|15554.2|15578.2|15554.2|15578.2|15554.2|15578.2|15554.2|0
1631576330000|2021-09-13 23:38:50|15577.5|15553.5|15577.5|15553.5|15577.5|15553.5|15577.5|15553.5|0
1631576340000|2021-09-13 23:39:00|15578.2|15554.2|15578.2|15554.2|15578.2|15554.2|15578.2|15554.2|0
1631576350000|2021-09-13 23:39:10|15577.8|15553.8|15578.2|15554.2|15578.2|15554.2|15577.8|15553.8|0
1631576360000|2021-09-13 23:39:20|15577.2|15553.2|15577.2|15553.2|15577.2|15553.2|15577.2|15553.2|0
1631576370000|2021-09-13 23:39:30|15576.9|15552.9|15577.2|15553.2|15577.2|15553.2|15576.6|15552.6|0
1631576440000|2021-09-13 23:40:40|15577.9|15553.9|15577.9|15553.9|15577.9|15553.9|15577.9|15553.9|0
1631576460000|2021-09-13 23:41:00|15577.2|15553.2|15577.2|15553.2|15577.2|15553.2|15577.2|15553.2|0
1631576520000|2021-09-13 23:42:00|15577.9|15553.9|15577.9|15553.9|15577.9|15553.9|15577.9|15553.9|0
1631576550000|2021-09-13 23:42:30|15577.5|15553.5|15577.2|15553.2|15577.5|15553.5|15577.2|15553.2|0
1631576610000|2021-09-13 23:43:30|15576.6|15552.6|15576.6|15552.6|15576.6|15552.6|15576.6|15552.6|0
1631576650000|2021-09-13 23:44:10|15576.9|15552.9|15577.2|15553.2|15577.2|15553.2|15576.9|15552.9|0
1631576660000|2021-09-13 23:44:20|15576.9|15552.9|15577.2|15553.2|15577.2|15553.2|15576.6|15552.6|0
1631576680000|2021-09-13 23:44:40|15576.9|15552.9|15577.2|15553.2|15577.2|15553.2|15576.9|15552.9|0
1631576690000|2021-09-13 23:44:50|15576.9|15552.9|15577.2|15553.2|15577.2|15553.2|15576.6|15552.6|0
1631576700000|2021-09-13 23:45:00|15576.9|15552.9|15577.2|15553.2|15577.2|15553.2|15576.9|15552.9|0
1631576740000|2021-09-13 23:45:40|15576.6|15552.6|15576.6|15552.6|15577.2|15553.2|15576.6|15552.6|0
1631576780000|2021-09-13 23:46:20|15577.2|15553.2|15576.6|15552.6|15577.2|15553.2|15576.6|15552.6|0
1631576800000|2021-09-13 23:46:40|15577.2|15553.2|15577.2|15553.2|15577.2|15553.2|15577.2|15553.2|0
1631576870000|2021-09-13 23:47:50|15577.5|15553.5|15577.9|15553.9|15577.9|15553.9|15577.5|15553.5|0
1631576880000|2021-09-13 23:48:00|15578.5|15554.5|15578.5|15554.5|15578.5|15554.5|15578.5|15554.5|0
1631576910000|2021-09-13 23:48:30|15577.9|15553.9|15577.9|15553.9|15577.9|15553.9|15577.9|15553.9|0
1631576970000|2021-09-13 23:49:30|15578.2|15554.2|15578.2|15554.2|15578.2|15554.2|15578.2|15554.2|0
1631576980000|2021-09-13 23:49:40|15578.5|15554.5|15578.5|15554.5|15578.5|15554.5|15578.5|15554.5|0
1631577010000|2021-09-13 23:50:10|15578.2|15554.2|15577.9|15553.9|15578.5|15554.5|15577.9|15553.9|0
1631577040000|2021-09-13 23:50:40|15577.2|15553.2|15577.9|15553.9|15577.9|15553.9|15577.2|15553.2|0
1631577110000|2021-09-13 23:51:50|15577.2|15553.2|15577.2|15553.2|15577.2|15553.2|15577.2|15553.2|0
1631577120000|2021-09-13 23:52:00|15576.9|15552.9|15577.2|15553.2|15577.2|15553.2|15576.9|15552.9|0
1631577150000|2021-09-13 23:52:30|15577.9|15553.9|15577.9|15553.9|15577.9|15553.9|15577.9|15553.9|0
1631577180000|2021-09-13 23:53:00|15578.5|15554.5|15578.5|15554.5|15578.5|15554.5|15578.5|15554.5|0
1631577190000|2021-09-13 23:53:10|15579.2|15555.2|15579.2|15555.2|15579.2|15555.2|15579.2|15555.2|0
1631577210000|2021-09-13 23:53:30|15579.8|15555.8|15579.8|15555.8|15579.8|15555.8|15579.8|15555.8|0
1631577220000|2021-09-13 23:53:40|15580.2|15556.2|15579.8|15555.8|15580.2|15556.2|15579.8|15555.8|0
1631577230000|2021-09-13 23:53:50|15580.5|15556.5|15581.2|15557.2|15581.2|15557.2|15580.5|15556.5|0
1631577260000|2021-09-13 23:54:20|15580.5|15556.5|15579.8|15555.8|15580.5|15556.5|15579.8|15555.8|0
1631577270000|2021-09-13 23:54:30|15580.5|15556.5|15580.5|15556.5|15580.5|15556.5|15580.5|15556.5|0
1631577300000|2021-09-13 23:55:00|15581.2|15557.2|15581.2|15557.2|15581.2|15557.2|15581.2|15557.2|0
1631577310000|2021-09-13 23:55:10|15580.5|15556.5|15580.5|15556.5|15580.5|15556.5|15580.5|15556.5|0
1631577320000|2021-09-13 23:55:20|15581.2|15557.2|15580.5|15556.5|15581.2|15557.2|15580.5|15556.5|0
1631577360000|2021-09-13 23:56:00|15581.2|15557.2|15580.5|15556.5|15581.2|15557.2|15580.5|15556.5|0
1631577390000|2021-09-13 23:56:30|15581|15557|15581|15557|15581|15557|15581|15557|0
1631577400000|2021-09-13 23:56:40|15580.3|15556.3|15581|15557|15581|15557|15580.3|15556.3|0
1631577430000|2021-09-13 23:57:10|15580.3|15556.3|15581|15557|15581|15557|15580.3|15556.3|0
1631577450000|2021-09-13 23:57:30|15580.3|15556.3|15580.3|15556.3|15580.3|15556.3|15580.3|15556.3|0
1631577490000|2021-09-13 23:58:10|15580|15556|15579.7|15555.7|15580|15556|15579.7|15555.7|0
1631577500000|2021-09-13 23:58:20|15580.3|15556.3|15580.3|15556.3|15580.3|15556.3|15580.3|15556.3|0
1631577530000|2021-09-13 23:58:50|15579.7|15555.7|15579.7|15555.7|15579.7|15555.7|15579.7|15555.7|0
1631577580000|2021-09-13 23:59:40|15580.3|15556.3|15580.3|15556.3|15580.3|15556.3|15580.3|15556.3|0
1631577600000|2021-09-14 00:00:00|15579.7|15555.7|15578.4|15554.4|15579.7|15555.7|15578.4|15554.4|0
1631577610000|2021-09-14 00:00:10|15577.7|15553.7|15578.4|15554.4|15578.4|15554.4|15577.7|15553.7|0
1631577640000|2021-09-14 00:00:40|15579|15555|15580.3|15556.3|15580.3|15556.3|15579|15555|0
1631577650000|2021-09-14 00:00:50|15581|15557|15581.6|15557.6|15581.6|15557.6|15581|15557|0
1631577660000|2021-09-14 00:01:00|15582.3|15558.3|15582.3|15558.3|15582.3|15558.3|15582.3|15558.3|0
1631577670000|2021-09-14 00:01:10|15581.6|15557.6|15581|15557|15581.6|15557.6|15581|15557|0
1631577680000|2021-09-14 00:01:20|15580.3|15556.3|15579|15555|15580.3|15556.3|15579|15555|0
1631577690000|2021-09-14 00:01:30|15579.7|15555.7|15579|15555|15579.7|15555.7|15579|15555|0
1631577700000|2021-09-14 00:01:40|15578.4|15554.4|15577.1|15553.1|15578.4|15554.4|15577.1|15553.1|0
1631577710000|2021-09-14 00:01:50|15578|15554|15578.7|15554.7|15578.7|15554.7|15578|15554|0
1631577720000|2021-09-14 00:02:00|15579.3|15555.3|15579.3|15555.3|15580|15556|15579.3|15555.3|0
1631577730000|2021-09-14 00:02:10|15579|15555|15577.4|15553.4|15579|15555|15577.4|15553.4|0
1631577740000|2021-09-14 00:02:20|15576.7|15552.7|15576.7|15552.7|15576.7|15552.7|15576.7|15552.7|0
1631577750000|2021-09-14 00:02:30|15576.1|15552.1|15577.4|15553.4|15577.4|15553.4|15576.1|15552.1|0
1631577760000|2021-09-14 00:02:40|15578|15554|15578.7|15554.7|15578.7|15554.7|15578|15554|0
1631577770000|2021-09-14 00:02:50|15579.3|15555.3|15579.3|15555.3|15579.3|15555.3|15579.3|15555.3|0
1631577780000|2021-09-14 00:03:00|15578.7|15554.7|15580|15556|15580|15556|15578.7|15554.7|0
1631577800000|2021-09-14 00:03:20|15580.6|15556.6|15580.6|15556.6|15581.3|15557.3|15580.6|15556.6|0
1631577840000|2021-09-14 00:04:00|15581.3|15557.3|15580.6|15556.6|15581.3|15557.3|15580.6|15556.6|0
1631577850000|2021-09-14 00:04:10|15580|15556|15579.3|15555.3|15580|15556|15579.3|15555.3|0
1631577860000|2021-09-14 00:04:20|15578.7|15554.7|15577.4|15553.4|15578.7|15554.7|15576.7|15552.7|0
1631577870000|2021-09-14 00:04:30|15578|15554|15578.7|15554.7|15578.7|15554.7|15578|15554|0
1631577880000|2021-09-14 00:04:40|15579.3|15555.3|15579.3|15555.3|15579.3|15555.3|15579.3|15555.3|0
1631577890000|2021-09-14 00:04:50|15580|15556|15580.6|15556.6|15580.6|15556.6|15580|15556|0
1631577900000|2021-09-14 00:05:00|15580|15556|15580|15556|15580|15556|15579.3|15555.3|0
1631577920000|2021-09-14 00:05:20|15579.3|15555.3|15579.3|15555.3|15579.3|15555.3|15579.3|15555.3|0
1631577930000|2021-09-14 00:05:30|15580|15556|15580|15556|15580|15556|15580|15556|0
1631577940000|2021-09-14 00:05:40|15580.6|15556.6|15581.3|15557.3|15581.3|15557.3|15580|15556|0
1631577950000|2021-09-14 00:05:50|15581|15557|15581.3|15557.3|15581.3|15557.3|15580.6|15556.6|0
1631577960000|2021-09-14 00:06:00|15580.6|15556.6|15580|15556|15580.6|15556.6|15580|15556|0
1631577970000|2021-09-14 00:06:10|15580.6|15556.6|15580.6|15556.6|15580.6|15556.6|15580.6|15556.6|0
1631577980000|2021-09-14 00:06:20|15580|15556|15580.6|15556.6|15580.6|15556.6|15580|15556|0
1631577990000|2021-09-14 00:06:30|15580|15556|15579.3|15555.3|15580|15556|15578.7|15554.7|0
1631578010000|2021-09-14 00:06:50|15579|15555|15578|15554|15579|15555|15578|15554|0
1631578020000|2021-09-14 00:07:00|15578.7|15554.7|15579.3|15555.3|15579.3|15555.3|15578.7|15554.7|0
1631578030000|2021-09-14 00:07:10|15578.7|15554.7|15578|15554|15578.7|15554.7|15578|15554|0
1631578050000|2021-09-14 00:07:30|15578.7|15554.7|15579.3|15555.3|15579.3|15555.3|15578.7|15554.7|0
1631578070000|2021-09-14 00:07:50|15578.7|15554.7|15578.7|15554.7|15578.7|15554.7|15578.7|15554.7|0
1631578080000|2021-09-14 00:08:00|15579.3|15555.3|15579.3|15555.3|15579.3|15555.3|15579.3|15555.3|0
1631578090000|2021-09-14 00:08:10|15578.7|15554.7|15578.7|15554.7|15578.7|15554.7|15578.7|15554.7|0
1631578100000|2021-09-14 00:08:20|15579.3|15555.3|15578.7|15554.7|15579.3|15555.3|15578.7|15554.7|0
1631578120000|2021-09-14 00:08:40|15578|15554|15578.7|15554.7|15578.7|15554.7|15578|15554|0
1631578130000|2021-09-14 00:08:50|15579.3|15555.3|15580|15556|15580|15556|15579.3|15555.3|0
1631578140000|2021-09-14 00:09:00|15579.3|15555.3|15579.3|15555.3|15579.3|15555.3|15579.3|15555.3|0
1631578150000|2021-09-14 00:09:10|15578.7|15554.7|15578.7|15554.7|15578.7|15554.7|15578.7|15554.7|0
1631578160000|2021-09-14 00:09:20|15578|15554|15578|15554|15578|15554|15577.4|15553.4|0
1631578170000|2021-09-14 00:09:30|15577.7|15553.7|15577.4|15553.4|15577.7|15553.7|15577.4|15553.4|0
1631578180000|2021-09-14 00:09:40|15577|15553|15575.4|15551.4|15577|15553|15574.8|15550.8|0
1631578190000|2021-09-14 00:09:50|15576.1|15552.1|15577.4|15553.4|15577.4|15553.4|15576.1|15552.1|0
1631578200000|2021-09-14 00:10:00|15577|15553|15576.7|15552.7|15577|15553|15576.1|15552.1|0
1631578210000|2021-09-14 00:10:10|15576.1|15552.1|15576.1|15552.1|15576.7|15552.7|15576.1|15552.1|0
1631578220000|2021-09-14 00:10:20|15574.8|15550.8|15575.4|15551.4|15575.4|15551.4|15574.8|15550.8|0
1631578230000|2021-09-14 00:10:30|15576.1|15552.1|15576.1|15552.1|15576.1|15552.1|15576.1|15552.1|0
1631578250000|2021-09-14 00:10:50|15575.4|15551.4|15574.8|15550.8|15575.4|15551.4|15574.1|15550.1|0
1631578260000|2021-09-14 00:11:00|15574.1|15550.1|15574.1|15550.1|15574.1|15550.1|15574.1|15550.1|0
1631578270000|2021-09-14 00:11:10|15574.8|15550.8|15574.8|15550.8|15574.8|15550.8|15574.8|15550.8|0
1631578280000|2021-09-14 00:11:20|15574.1|15550.1|15574.1|15550.1|15574.8|15550.8|15574.1|15550.1|0
1631578300000|2021-09-14 00:11:40|15573.4|15549.4|15574.1|15550.1|15574.1|15550.1|15573.4|15549.4|0
1631578330000|2021-09-14 00:12:10|15574.8|15550.8|15574.8|15550.8|15574.8|15550.8|15574.8|15550.8|0
1631578340000|2021-09-14 00:12:20|15574.1|15550.1|15574.8|15550.8|15574.8|15550.8|15574.1|15550.1|0
1631578350000|2021-09-14 00:12:30|15574.1|15550.1|15574.1|15550.1|15574.1|15550.1|15574.1|15550.1|0
1631578370000|2021-09-14 00:12:50|15573.4|15549.4|15573.4|15549.4|15573.4|15549.4|15573.4|15549.4|0
1631578380000|2021-09-14 00:13:00|15573.1|15549.1|15574.1|15550.1|15574.1|15550.1|15573.1|15549.1|0
1631578390000|2021-09-14 00:13:10|15574.8|15550.8|15574.8|15550.8|15574.8|15550.8|15574.1|15550.1|0
1631578410000|2021-09-14 00:13:30|15575.4|15551.4|15575.4|15551.4|15575.4|15551.4|15575.4|15551.4|0
1631578420000|2021-09-14 00:13:40|15574.8|15550.8|15574.8|15550.8|15575.4|15551.4|15574.8|15550.8|0
1631578440000|2021-09-14 00:14:00|15574.1|15550.1|15574.1|15550.1|15574.1|15550.1|15574.1|15550.1|0
1631578450000|2021-09-14 00:14:10|15573.4|15549.4|15574.1|15550.1|15574.1|15550.1|15573.4|15549.4|0
1631578460000|2021-09-14 00:14:20|15574.8|15550.8|15574.1|15550.1|15574.8|15550.8|15574.1|15550.1|0
1631578470000|2021-09-14 00:14:30|15574.8|15550.8|15574.1|15550.1|15574.8|15550.8|15574.1|15550.1|0
1631578480000|2021-09-14 00:14:40|15573.8|15549.8|15573.4|15549.4|15573.8|15549.8|15573.4|15549.4|0
1631578490000|2021-09-14 00:14:50|15574.1|15550.1|15574.1|15550.1|15574.1|15550.1|15574.1|15550.1|0
1631578500000|2021-09-14 00:15:00|15573.4|15549.4|15573.4|15549.4|15574.1|15550.1|15573.4|15549.4|0
1631578510000|2021-09-14 00:15:10|15574.8|15550.8|15574.1|15550.1|15574.8|15550.8|15574.1|15550.1|0
1631578520000|2021-09-14 00:15:20|15573.4|15549.4|15573.4|15549.4|15574.1|15550.1|15573.4|15549.4|0
1631578530000|2021-09-14 00:15:30|15572.8|15548.8|15573.4|15549.4|15573.4|15549.4|15572.1|15548.1|0
1631578540000|2021-09-14 00:15:40|15574.1|15550.1|15573.4|15549.4|15574.1|15550.1|15573.4|15549.4|0
1631578560000|2021-09-14 00:16:00|15572.8|15548.8|15572.1|15548.1|15572.8|15548.8|15572.1|15548.1|0
1631578570000|2021-09-14 00:16:10|15571.9|15547.9|15572.7|15548.7|15573.1|15549.1|15571.9|15547.9|0
1631578590000|2021-09-14 00:16:30|15573.1|15549.1|15571.9|15547.9|15573.1|15549.1|15571.9|15547.9|0
1631578600000|2021-09-14 00:16:40|15572.8|15548.8|15573.1|15549.1|15573.1|15549.1|15572.8|15548.8|0
1631578610000|2021-09-14 00:16:50|15574|15550|15574|15550|15574.5|15550.5|15574|15550|0
1631578620000|2021-09-14 00:17:00|15573.1|15549.1|15574|15550|15575|15551|15573.1|15549.1|0
1631578640000|2021-09-14 00:17:20|15574.4|15550.4|15574.4|15550.4|15574.4|15550.4|15574|15550|0
1631578650000|2021-09-14 00:17:30|15574.8|15550.8|15574.8|15550.8|15574.8|15550.8|15574.4|15550.4|0
1631578660000|2021-09-14 00:17:40|15574.4|15550.4|15574|15550|15574.8|15550.8|15574|15550|0
1631578670000|2021-09-14 00:17:50|15573.7|15549.7|15572.8|15548.8|15573.7|15549.7|15572.8|15548.8|0
1631578700000|2021-09-14 00:18:20|15573.1|15549.1|15573.1|15549.1|15574|15550|15572.7|15548.7|0
1631578710000|2021-09-14 00:18:30|15572.7|15548.7|15573.1|15549.1|15573.1|15549.1|15572.7|15548.7|0
1631578730000|2021-09-14 00:18:50|15572.1|15548.1|15572.3|15548.3|15572.3|15548.3|15571.8|15547.8|0
1631578740000|2021-09-14 00:19:00|15572.7|15548.7|15571.4|15547.4|15572.7|15548.7|15570.6|15546.6|0
1631578750000|2021-09-14 00:19:10|15571.7|15547.7|15572.5|15548.5|15572.5|15548.5|15571.7|15547.7|0
1631578760000|2021-09-14 00:19:20|15573.4|15549.4|15573.7|15549.7|15573.7|15549.7|15573.4|15549.4|0
1631578790000|2021-09-14 00:19:50|15574.2|15550.2|15574.5|15550.5|15575|15551|15574.1|15550.1|0
1631578800000|2021-09-14 00:20:00|15574.1|15550.1|15574.5|15550.5|15574.5|15550.5|15574.1|15550.1|0
1631578810000|2021-09-14 00:20:10|15574.2|15550.2|15575|15551|15575|15551|15573.7|15549.7|0
1631578820000|2021-09-14 00:20:20|15574.7|15550.7|15574.5|15550.5|15574.7|15550.7|15573.7|15549.7|0
1631578830000|2021-09-14 00:20:30|15574.1|15550.1|15574.2|15550.2|15574.3|15550.3|15573.7|15549.7|0
1631578840000|2021-09-14 00:20:40|15573.7|15549.7|15574.2|15550.2|15574.2|15550.2|15573.7|15549.7|0
1631578850000|2021-09-14 00:20:50|15573.7|15549.7|15573.9|15549.9|15574.7|15550.7|15573.7|15549.7|0
1631578860000|2021-09-14 00:21:00|15573.4|15549.4|15573.7|15549.7|15573.7|15549.7|15573.4|15549.4|0
1631578870000|2021-09-14 00:21:10|15573.4|15549.4|15573.4|15549.4|15573.4|15549.4|15573.4|15549.4|0
1631578880000|2021-09-14 00:21:20|15573.7|15549.7|15573.6|15549.6|15573.7|15549.7|15573.6|15549.6|0
1631578890000|2021-09-14 00:21:30|15574.3|15550.3|15574.3|15550.3|15575.2|15551.2|15574.3|15550.3|0
1631578900000|2021-09-14 00:21:40|15574|15550|15574|15550|15574|15550|15574|15550|0
1631578910000|2021-09-14 00:21:50|15573.5|15549.5|15573.5|15549.5|15573.5|15549.5|15573.5|15549.5|0
1631578920000|2021-09-14 00:22:00|15573.2|15549.2|15574|15550|15574|15550|15573.2|15549.2|0
1631578930000|2021-09-14 00:22:10|15573.8|15549.8|15574|15550|15574.4|15550.4|15573.6|15549.6|0
1631578940000|2021-09-14 00:22:20|15573.6|15549.6|15574|15550|15574|15550|15573.6|15549.6|0
1631578950000|2021-09-14 00:22:30|15573.5|15549.5|15572.7|15548.7|15573.5|15549.5|15572.7|15548.7|0
1631578960000|2021-09-14 00:22:40|15572.4|15548.4|15571.5|15547.5|15572.4|15548.4|15571.1|15547.1|0
1631578970000|2021-09-14 00:22:50|15571.1|15547.1|15571.1|15547.1|15571.1|15547.1|15571.1|15547.1|0
1631578980000|2021-09-14 00:23:00|15570.2|15546.2|15569.9|15545.9|15570.7|15546.7|15569.9|15545.9|0
1631578990000|2021-09-14 00:23:10|15570.3|15546.3|15571.1|15547.1|15571.1|15547.1|15569.9|15545.9|0
1631579000000|2021-09-14 00:23:20|15571.3|15547.3|15571.5|15547.5|15571.5|15547.5|15571|15547|0
1631579010000|2021-09-14 00:23:30|15571|15547|15571|15547|15571|15547|15571|15547|0
1631579020000|2021-09-14 00:23:40|15571.5|15547.5|15571|15547|15571.5|15547.5|15571|15547|0
1631579030000|2021-09-14 00:23:50|15571.5|15547.5|15571.5|15547.5|15571.8|15547.8|15571|15547|0
1631579040000|2021-09-14 00:24:00|15571.6|15547.6|15571.5|15547.5|15572.2|15548.2|15571|15547|0
1631579050000|2021-09-14 00:24:10|15571.8|15547.8|15571.5|15547.5|15571.8|15547.8|15571|15547|0
1631579060000|2021-09-14 00:24:20|15571.8|15547.8|15571.8|15547.8|15571.8|15547.8|15571.8|15547.8|0
1631579070000|2021-09-14 00:24:30|15571.5|15547.5|15571.6|15547.6|15571.6|15547.6|15571.5|15547.5|0
1631579080000|2021-09-14 00:24:40|15571.8|15547.8|15571.5|15547.5|15571.8|15547.8|15571.5|15547.5|0
1631579100000|2021-09-14 00:25:00|15571|15547|15569.7|15545.7|15571|15547|15569.7|15545.7|0
1631579110000|2021-09-14 00:25:10|15570.2|15546.2|15570.2|15546.2|15570.2|15546.2|15569.7|15545.7|0
1631579120000|2021-09-14 00:25:20|15569.7|15545.7|15570.2|15546.2|15570.2|15546.2|15569.7|15545.7|0
1631579130000|2021-09-14 00:25:30|15570.5|15546.5|15570.2|15546.2|15570.5|15546.5|15570.2|15546.2|0
1631579150000|2021-09-14 00:25:50|15570.4|15546.4|15570.5|15546.5|15570.5|15546.5|15570.4|15546.4|0
1631579160000|2021-09-14 00:26:00|15571|15547|15571|15547|15571.5|15547.5|15570.5|15546.5|0
1631579170000|2021-09-14 00:26:10|15571.3|15547.3|15571.8|15547.8|15571.8|15547.8|15571.3|15547.3|0
1631579180000|2021-09-14 00:26:20|15572.1|15548.1|15572.1|15548.1|15572.1|15548.1|15572.1|15548.1|0
1631579190000|2021-09-14 00:26:30|15571.8|15547.8|15572.1|15548.1|15572.1|15548.1|15571.8|15547.8|0
1631579200000|2021-09-14 00:26:40|15573|15549|15573.4|15549.4|15573.4|15549.4|15573|15549|0
1631579210000|2021-09-14 00:26:50|15573.2|15549.2|15574.3|15550.3|15574.3|15550.3|15573|15549|0
1631579220000|2021-09-14 00:27:00|15574.1|15550.1|15573.8|15549.8|15574.1|15550.1|15573|15549|0
1631579230000|2021-09-14 00:27:10|15573.4|15549.4|15573.5|15549.5|15573.8|15549.8|15573.4|15549.4|0
1631579250000|2021-09-14 00:27:30|15573|15549|15573|15549|15573.5|15549.5|15572.7|15548.7|0
1631579260000|2021-09-14 00:27:40|15572.7|15548.7|15572.7|15548.7|15572.7|15548.7|15572.7|15548.7|0
1631579280000|2021-09-14 00:28:00|15573|15549|15573.5|15549.5|15573.5|15549.5|15573|15549|0
1631579300000|2021-09-14 00:28:20|15574|15550|15574|15550|15574|15550|15574|15550|0
1631579310000|2021-09-14 00:28:30|15573|15549|15573.5|15549.5|15573.5|15549.5|15573|15549|0
1631579330000|2021-09-14 00:28:50|15574|15550|15574|15550|15574|15550|15574|15550|0
1631579340000|2021-09-14 00:29:00|15573.5|15549.5|15573.5|15549.5|15573.5|15549.5|15573.5|15549.5|0
1631579360000|2021-09-14 00:29:20|15573.8|15549.8|15574.3|15550.3|15574.3|15550.3|15573.8|15549.8|0
1631579370000|2021-09-14 00:29:30|15573.8|15549.8|15574.9|15550.9|15574.9|15550.9|15573|15549|0
1631579380000|2021-09-14 00:29:40|15575.4|15551.4|15575.4|15551.4|15575.4|15551.4|15575.4|15551.4|0
1631579390000|2021-09-14 00:29:50|15574.9|15550.9|15573.8|15549.8|15574.9|15550.9|15573.4|15549.4|0
1631579400000|2021-09-14 00:30:00|15574.3|15550.3|15575.9|15551.9|15575.9|15551.9|15574.3|15550.3|0
1631579410000|2021-09-14 00:30:10|15576.3|15552.3|15575.9|15551.9|15576.3|15552.3|15575.9|15551.9|0
1631579420000|2021-09-14 00:30:20|15575.4|15551.4|15576.4|15552.4|15576.4|15552.4|15575.4|15551.4|0
1631579430000|2021-09-14 00:30:30|15575.9|15551.9|15576.4|15552.4|15576.4|15552.4|15575.9|15551.9|0
1631579440000|2021-09-14 00:30:40|15576|15552|15575.1|15551.1|15576|15552|15575.1|15551.1|0
1631579450000|2021-09-14 00:30:50|15574.6|15550.6|15574.3|15550.3|15574.8|15550.8|15574.3|15550.3|0
1631579460000|2021-09-14 00:31:00|15574.8|15550.8|15574.6|15550.6|15575.1|15551.1|15574.6|15550.6|0
1631579470000|2021-09-14 00:31:10|15574.2|15550.2|15574.6|15550.6|15574.6|15550.6|15573.8|15549.8|0
1631579480000|2021-09-14 00:31:20|15574.3|15550.3|15574.3|15550.3|15574.6|15550.6|15574.3|15550.3|0
1631579490000|2021-09-14 00:31:30|15574.5|15550.5|15577.9|15553.9|15577.9|15553.9|15574.3|15550.3|0
1631579500000|2021-09-14 00:31:40|15577.5|15553.5|15577.5|15553.5|15577.5|15553.5|15577.5|15553.5|0
1631579510000|2021-09-14 00:31:50|15577|15553|15576.7|15552.7|15577|15553|15576.7|15552.7|0
1631579520000|2021-09-14 00:32:00|15576.4|15552.4|15575.4|15551.4|15576.4|15552.4|15575.4|15551.4|0
1631579530000|2021-09-14 00:32:10|15575.9|15551.9|15575.1|15551.1|15575.9|15551.9|15575.1|15551.1|0
1631579540000|2021-09-14 00:32:20|15574.2|15550.2|15575.4|15551.4|15575.4|15551.4|15574.2|15550.2|0
1631579560000|2021-09-14 00:32:40|15575.1|15551.1|15573.8|15549.8|15575.1|15551.1|15573.8|15549.8|0
1631579570000|2021-09-14 00:32:50|15574.2|15550.2|15575.1|15551.1|15575.1|15551.1|15574.2|15550.2|0
1631579580000|2021-09-14 00:33:00|15574.6|15550.6|15574.6|15550.6|15574.6|15550.6|15574.2|15550.2|0
1631579600000|2021-09-14 00:33:20|15575.1|15551.1|15575.8|15551.8|15575.8|15551.8|15575.1|15551.1|0
1631579610000|2021-09-14 00:33:30|15576.7|15552.7|15577.9|15553.9|15577.9|15553.9|15576.7|15552.7|0
1631579630000|2021-09-14 00:33:50|15577.5|15553.5|15576.7|15552.7|15577.5|15553.5|15576.7|15552.7|0
1631579640000|2021-09-14 00:34:00|15576.2|15552.2|15577|15553|15577|15553|15576.2|15552.2|0
1631579670000|2021-09-14 00:34:30|15577.3|15553.3|15578.3|15554.3|15578.3|15554.3|15577.3|15553.3|0
1631579680000|2021-09-14 00:34:40|15577.9|15553.9|15576.4|15552.4|15577.9|15553.9|15576.4|15552.4|0
1631579700000|2021-09-14 00:35:00|15576.7|15552.7|15576.7|15552.7|15576.7|15552.7|15576.7|15552.7|0
1631579710000|2021-09-14 00:35:10|15577|15553|15577.5|15553.5|15577.9|15553.9|15577|15553|0
1631579730000|2021-09-14 00:35:30|15577.3|15553.3|15577.1|15553.1|15577.3|15553.3|15577.1|15553.1|0
1631579750000|2021-09-14 00:35:50|15577.5|15553.5|15577.5|15553.5|15577.5|15553.5|15577.1|15553.1|0
1631579760000|2021-09-14 00:36:00|15577.9|15553.9|15577.9|15553.9|15578.1|15554.1|15577.9|15553.9|0
1631579770000|2021-09-14 00:36:10|15578.3|15554.3|15578.3|15554.3|15578.3|15554.3|15578.3|15554.3|0
1631579780000|2021-09-14 00:36:20|15579.2|15555.2|15580.4|15556.4|15580.8|15556.8|15579.2|15555.2|0
1631579790000|2021-09-14 00:36:30|15580.8|15556.8|15580.8|15556.8|15580.8|15556.8|15580.8|15556.8|0
1631579800000|2021-09-14 00:36:40|15580.4|15556.4|15579.5|15555.5|15580.4|15556.4|15579.5|15555.5|0
1631579840000|2021-09-14 00:37:20|15579.8|15555.8|15581.9|15557.9|15581.9|15557.9|15579.8|15555.8|0
1631579850000|2021-09-14 00:37:30|15582.4|15558.4|15582.7|15558.7|15582.7|15558.7|15582.4|15558.4|0
1631579860000|2021-09-14 00:37:40|15582.5|15558.5|15582.7|15558.7|15582.7|15558.7|15582.5|15558.5|0
1631579870000|2021-09-14 00:37:50|15583|15559|15583.5|15559.5|15583.9|15559.9|15583|15559|0
1631579880000|2021-09-14 00:38:00|15583.9|15559.9|15583.5|15559.5|15583.9|15559.9|15583|15559|0
1631579890000|2021-09-14 00:38:10|15583.9|15559.9|15583.1|15559.1|15583.9|15559.9|15582.7|15558.7|0
1631579900000|2021-09-14 00:38:20|15583.5|15559.5|15583.1|15559.1|15583.6|15559.6|15583.1|15559.1|0
1631579910000|2021-09-14 00:38:30|15582.8|15558.8|15581.9|15557.9|15582.8|15558.8|15581.9|15557.9|0
1631579920000|2021-09-14 00:38:40|15572.3|15548.3|15571.5|15547.5|15572.3|15548.3|15571.5|15547.5|0
1631579930000|2021-09-14 00:38:50|15571.9|15547.9|15572.9|15548.9|15572.9|15548.9|15571.8|15547.8|0
1631579940000|2021-09-14 00:39:00|15573.1|15549.1|15573.5|15549.5|15574.3|15550.3|15573.1|15549.1|0
1631579950000|2021-09-14 00:39:10|15573.1|15549.1|15574.3|15550.3|15574.3|15550.3|15573.1|15549.1|0
1631579960000|2021-09-14 00:39:20|15575.2|15551.2|15574|15550|15575.2|15551.2|15574|15550|0
1631580000000|2021-09-14 00:40:00|15573.8|15549.8|15575.6|15551.6|15575.6|15551.6|15573.8|15549.8|0
1631580020000|2021-09-14 00:40:20|15575.2|15551.2|15574.3|15550.3|15575.2|15551.2|15574.3|15550.3|0
1631580030000|2021-09-14 00:40:30|15574.8|15550.8|15574|15550|15574.8|15550.8|15574|15550|0
1631580040000|2021-09-14 00:40:40|15574.3|15550.3|15574|15550|15574.3|15550.3|15574|15550|0
1631580060000|2021-09-14 00:41:00|15574.3|15550.3|15575.2|15551.2|15575.2|15551.2|15574.3|15550.3|0
1631580080000|2021-09-14 00:41:20|15575.6|15551.6|15576.5|15552.5|15576.5|15552.5|15575.6|15551.6|0
1631580090000|2021-09-14 00:41:30|15576.2|15552.2|15574.9|15550.9|15576.2|15552.2|15574|15550|0
1631580100000|2021-09-14 00:41:40|15575.2|15551.2|15575.2|15551.2|15575.2|15551.2|15575.2|15551.2|0
1631580110000|2021-09-14 00:41:50|15574.9|15550.9|15575.2|15551.2|15575.2|15551.2|15574.9|15550.9|0
1631580120000|2021-09-14 00:42:00|15575.1|15551.1|15574|15550|15575.1|15551.1|15574|15550|0
1631580140000|2021-09-14 00:42:20|15573.7|15549.7|15571.9|15547.9|15573.7|15549.7|15571.9|15547.9|0
1631580150000|2021-09-14 00:42:30|15572.4|15548.4|15572.7|15548.7|15572.7|15548.7|15572.4|15548.4|0
1631580160000|2021-09-14 00:42:40|15572.4|15548.4|15572.7|15548.7|15572.7|15548.7|15571.5|15547.5|0
1631580170000|2021-09-14 00:42:50|15572.3|15548.3|15571.9|15547.9|15572.3|15548.3|15571.9|15547.9|0
1631580180000|2021-09-14 00:43:00|15572.3|15548.3|15572.7|15548.7|15572.7|15548.7|15571.9|15547.9|0
1631580190000|2021-09-14 00:43:10|15572.3|15548.3|15570.7|15546.7|15572.3|15548.3|15570.7|15546.7|0
1631580200000|2021-09-14 00:43:20|15571.1|15547.1|15571.5|15547.5|15571.5|15547.5|15571.1|15547.1|0
1631580250000|2021-09-14 00:44:10|15571.8|15547.8|15572.7|15548.7|15572.7|15548.7|15571.8|15547.8|0
1631580260000|2021-09-14 00:44:20|15572.3|15548.3|15572.3|15548.3|15572.3|15548.3|15572.3|15548.3|0
1631580270000|2021-09-14 00:44:30|15571.9|15547.9|15571.5|15547.5|15571.9|15547.9|15571.5|15547.5|0
1631580280000|2021-09-14 00:44:40|15571.1|15547.1|15571.1|15547.1|15571.1|15547.1|15571.1|15547.1|0
1631580290000|2021-09-14 00:44:50|15571.8|15547.8|15570.5|15546.5|15572.1|15548.1|15570.5|15546.5|0
1631580300000|2021-09-14 00:45:00|15570.9|15546.9|15571.8|15547.8|15571.8|15547.8|15570.7|15546.7|0
1631580310000|2021-09-14 00:45:10|15571.3|15547.3|15572.1|15548.1|15572.1|15548.1|15571.3|15547.3|0
1631580350000|2021-09-14 00:45:50|15571.8|15547.8|15571.8|15547.8|15571.8|15547.8|15571.8|15547.8|0
1631580360000|2021-09-14 00:46:00|15572.1|15548.1|15572.1|15548.1|15572.1|15548.1|15572.1|15548.1|0
1631580380000|2021-09-14 00:46:20|15572.6|15548.6|15572.6|15548.6|15573|15549|15572.6|15548.6|0
1631580390000|2021-09-14 00:46:30|15572.1|15548.1|15571.8|15547.8|15572.1|15548.1|15571.8|15547.8|0
1631580410000|2021-09-14 00:46:50|15571.9|15547.9|15571.8|15547.8|15571.9|15547.9|15571.8|15547.8|0
1631580420000|2021-09-14 00:47:00|15572.2|15548.2|15572.6|15548.6|15572.6|15548.6|15572.2|15548.2|0
1631580430000|2021-09-14 00:47:10|15573|15549|15573|15549|15573|15549|15572.6|15548.6|0
1631580440000|2021-09-14 00:47:20|15572.6|15548.6|15572.6|15548.6|15572.6|15548.6|15572.4|15548.4|0
1631580460000|2021-09-14 00:47:40|15572.1|15548.1|15571.8|15547.8|15572.1|15548.1|15571.8|15547.8|0
1631580480000|2021-09-14 00:48:00|15572.1|15548.1|15572.1|15548.1|15572.1|15548.1|15572.1|15548.1|0
1631580500000|2021-09-14 00:48:20|15571.8|15547.8|15571.8|15547.8|15571.8|15547.8|15571.8|15547.8|0
1631580520000|2021-09-14 00:48:40|15572.1|15548.1|15572.1|15548.1|15572.1|15548.1|15572.1|15548.1|0
1631580570000|2021-09-14 00:49:30|15571.8|15547.8|15572.1|15548.1|15572.1|15548.1|15570.9|15546.9|0
1631580580000|2021-09-14 00:49:40|15571.2|15547.2|15572.6|15548.6|15572.6|15548.6|15571.2|15547.2|0
1631580590000|2021-09-14 00:49:50|15573|15549|15572.9|15548.9|15573.4|15549.4|15572.9|15548.9|0
1631580600000|2021-09-14 00:50:00|15572.4|15548.4|15573.4|15549.4|15573.4|15549.4|15572.1|15548.1|0
1631580610000|2021-09-14 00:50:10|15573|15549|15572.6|15548.6|15573|15549|15572.6|15548.6|0
1631580630000|2021-09-14 00:50:30|15572.1|15548.1|15572.1|15548.1|15572.1|15548.1|15572.1|15548.1|0
1631580660000|2021-09-14 00:51:00|15571.6|15547.6|15571.2|15547.2|15571.6|15547.6|15571.2|15547.2|0
1631580680000|2021-09-14 00:51:20|15570.9|15546.9|15569.6|15545.6|15570.9|15546.9|15569.6|15545.6|0
1631580690000|2021-09-14 00:51:30|15568.7|15544.7|15568.7|15544.7|15568.7|15544.7|15568.7|15544.7|0
1631580700000|2021-09-14 00:51:40|15568.3|15544.3|15568.3|15544.3|15568.3|15544.3|15568.3|15544.3|0
1631580710000|2021-09-14 00:51:50|15568.8|15544.8|15569.6|15545.6|15569.6|15545.6|15568.8|15544.8|0
1631580720000|2021-09-14 00:52:00|15569.9|15545.9|15569.9|15545.9|15569.9|15545.9|15569.9|15545.9|0
1631580740000|2021-09-14 00:52:20|15570.3|15546.3|15571.6|15547.6|15571.6|15547.6|15570.3|15546.3|0
1631580750000|2021-09-14 00:52:30|15576.6|15552.6|15576.6|15552.6|15576.6|15552.6|15576.5|15552.5|0
1631580760000|2021-09-14 00:52:40|15576.2|15552.2|15576.6|15552.6|15576.6|15552.6|15575.9|15551.9|0
1631580810000|2021-09-14 00:53:30|15576.3|15552.3|15576.3|15552.3|15576.3|15552.3|15576.3|15552.3|0
1631580820000|2021-09-14 00:53:40|15576.6|15552.6|15576.5|15552.5|15576.6|15552.6|15576.3|15552.3|0
1631580830000|2021-09-14 00:53:50|15576.3|15552.3|15575.9|15551.9|15576.3|15552.3|15575.9|15551.9|0
1631580840000|2021-09-14 00:54:00|15575.4|15551.4|15574.3|15550.3|15575.4|15551.4|15574.3|15550.3|0
1631580850000|2021-09-14 00:54:10|15573.9|15549.9|15574.3|15550.3|15574.3|15550.3|15573.9|15549.9|0
1631580900000|2021-09-14 00:55:00|15573.8|15549.8|15573.8|15549.8|15574.3|15550.3|15573.8|15549.8|0
1631580910000|2021-09-14 00:55:10|15574.3|15550.3|15574.6|15550.6|15574.6|15550.6|15574.3|15550.3|0
1631580960000|2021-09-14 00:56:00|15575.1|15551.1|15575.4|15551.4|15575.9|15551.9|15575.1|15551.1|0
1631580970000|2021-09-14 00:56:10|15574.9|15550.9|15574.9|15550.9|15574.9|15550.9|15574.9|15550.9|0
1631580980000|2021-09-14 00:56:20|15575.4|15551.4|15576.2|15552.2|15576.2|15552.2|15575.4|15551.4|0
1631580990000|2021-09-14 00:56:30|15575.7|15551.7|15575.9|15551.9|15575.9|15551.9|15575.4|15551.4|0
1631581000000|2021-09-14 00:56:40|15576.2|15552.2|15577|15553|15577|15553|15575.9|15551.9|0
1631581010000|2021-09-14 00:56:50|15576.6|15552.6|15576.6|15552.6|15576.8|15552.8|15576.6|15552.6|0
1631581070000|2021-09-14 00:57:50|15576.3|15552.3|15576.3|15552.3|15576.3|15552.3|15576.3|15552.3|0
1631581080000|2021-09-14 00:58:00|15576.6|15552.6|15576.6|15552.6|15576.6|15552.6|15576.6|15552.6|0
1631581130000|2021-09-14 00:58:50|15576.3|15552.3|15575.9|15551.9|15576.6|15552.6|15575.9|15551.9|0
1631581140000|2021-09-14 00:59:00|15576|15552|15576.2|15552.2|15576.2|15552.2|15576|15552|0
1631581150000|2021-09-14 00:59:10|15575.9|15551.9|15575.9|15551.9|15575.9|15551.9|15575.9|15551.9|0
1631581190000|2021-09-14 00:59:50|15576|15552|15576.2|15552.2|15576.2|15552.2|15576|15552|0
1631581200000|2021-09-14 01:00:00|15576|15552|15559.8|15549.8|15576.9|15552.9|15551.8|15541.8|254
1631581210000|2021-09-14 01:00:10|15558.8|15548.8|15554.8|15544.8|15561.8|15551.8|15552.8|15542.8|91
1631581220000|2021-09-14 01:00:20|15551.8|15541.8|15555.8|15545.8|15556.8|15546.8|15551.8|15541.8|83
1631581230000|2021-09-14 01:00:30|15554.8|15544.8|15555.8|15545.8|15555.8|15545.8|15553.8|15543.8|50
1631581240000|2021-09-14 01:00:40|15554.8|15544.8|15548.8|15538.8|15554.8|15544.8|15548.8|15538.8|125
1631581250000|2021-09-14 01:00:50|15544.8|15534.8|15546.8|15536.8|15548.8|15538.8|15544.8|15534.8|141
1631581260000|2021-09-14 01:01:00|15547.8|15537.8|15544.8|15534.8|15551.8|15541.8|15544.8|15534.8|155
1631581270000|2021-09-14 01:01:10|15545.8|15535.8|15544.8|15534.8|15547.8|15537.8|15544.8|15534.8|65
1631581280000|2021-09-14 01:01:20|15545.8|15535.8|15548.8|15538.8|15548.8|15538.8|15545.8|15535.8|23
1631581290000|2021-09-14 01:01:30|15549.8|15539.8|15551.8|15541.8|15551.8|15541.8|15548.8|15538.8|26
1631581300000|2021-09-14 01:01:40|15552.8|15542.8|15550.8|15540.8|15552.8|15542.8|15549.8|15539.8|27
1631581310000|2021-09-14 01:01:50|15548.8|15538.8|15548.8|15538.8|15550.8|15540.8|15547.8|15537.8|10
1631581320000|2021-09-14 01:02:00|15549.8|15539.8|15550.8|15540.8|15551.8|15541.8|15549.8|15539.8|14
1631581330000|2021-09-14 01:02:10|15551.8|15541.8|15551.8|15541.8|15551.8|15541.8|15549.8|15539.8|21
1631581340000|2021-09-14 01:02:20|15549.8|15539.8|15552.8|15542.8|15554.8|15544.8|15549.8|15539.8|31
1631581350000|2021-09-14 01:02:30|15551.8|15541.8|15550.8|15540.8|15551.8|15541.8|15550.8|15540.8|15
1631581360000|2021-09-14 01:02:40|15548.8|15538.8|15548.8|15538.8|15548.8|15538.8|15548.8|15538.8|17
1631581370000|2021-09-14 01:02:50|15547.8|15537.8|15549.8|15539.8|15549.8|15539.8|15547.8|15537.8|27
1631581380000|2021-09-14 01:03:00|15550.8|15540.8|15551.8|15541.8|15551.8|15541.8|15550.8|15540.8|2
1631581390000|2021-09-14 01:03:10|15548.8|15538.8|15549.8|15539.8|15549.8|15539.8|15548.8|15538.8|21
1631581400000|2021-09-14 01:03:20|15548.8|15538.8|15548.8|15538.8|15549.8|15539.8|15547.8|15537.8|17
1631581410000|2021-09-14 01:03:30|15552.8|15542.8|15555.8|15545.8|15555.8|15545.8|15552.8|15542.8|26
1631581420000|2021-09-14 01:03:40|15556.8|15546.8|15556.8|15546.8|15557.8|15547.8|15556.8|15546.8|32
1631581430000|2021-09-14 01:03:50|15554.8|15544.8|15554.8|15544.8|15554.8|15544.8|15554.8|15544.8|6
1631581440000|2021-09-14 01:04:00|15552.8|15542.8|15549.8|15539.8|15552.8|15542.8|15549.8|15539.8|57
1631581450000|2021-09-14 01:04:10|15548.8|15538.8|15549.8|15539.8|15549.8|15539.8|15546.8|15536.8|56
1631581460000|2021-09-14 01:04:20|15550.8|15540.8|15551.8|15541.8|15551.8|15541.8|15549.8|15539.8|11
1631581470000|2021-09-14 01:04:30|15549.8|15539.8|15549.8|15539.8|15549.8|15539.8|15548.8|15538.8|13
1631581480000|2021-09-14 01:04:40|15550.8|15540.8|15551.8|15541.8|15551.8|15541.8|15549.8|15539.8|7
1631581490000|2021-09-14 01:04:50|15552.8|15542.8|15553.8|15543.8|15553.8|15543.8|15552.8|15542.8|5
1631581500000|2021-09-14 01:05:00|15552.8|15542.8|15551.8|15541.8|15552.8|15542.8|15550.8|15540.8|27
1631581510000|2021-09-14 01:05:10|15552.8|15542.8|15552.8|15542.8|15552.8|15542.8|15552.8|15542.8|3
1631581520000|2021-09-14 01:05:20|15554.8|15544.8|15554.8|15544.8|15554.8|15544.8|15554.8|15544.8|10
1631581530000|2021-09-14 01:05:30|15555.8|15545.8|15556.8|15546.8|15561.8|15551.8|15554.8|15544.8|306
1631581540000|2021-09-14 01:05:40|15558.8|15548.8|15556.8|15546.8|15558.8|15548.8|15556.8|15546.8|23
1631581550000|2021-09-14 01:05:50|15555.8|15545.8|15554.8|15544.8|15555.8|15545.8|15554.8|15544.8|45
1631581560000|2021-09-14 01:06:00|15555.8|15545.8|15552.8|15542.8|15555.8|15545.8|15552.8|15542.8|45
1631581570000|2021-09-14 01:06:10|15550.8|15540.8|15549.8|15539.8|15550.8|15540.8|15549.8|15539.8|12
1631581580000|2021-09-14 01:06:20|15548.8|15538.8|15548.8|15538.8|15548.8|15538.8|15548.8|15538.8|1
1631581590000|2021-09-14 01:06:30|15549.8|15539.8|15546.8|15536.8|15549.8|15539.8|15546.8|15536.8|20
1631581600000|2021-09-14 01:06:40|15551.8|15541.8|15548.8|15538.8|15551.8|15541.8|15548.8|15538.8|96
1631581610000|2021-09-14 01:06:50|15549.8|15539.8|15550.8|15540.8|15550.8|15540.8|15549.8|15539.8|17
1631581620000|2021-09-14 01:07:00|15551.8|15541.8|15548.8|15538.8|15551.8|15541.8|15548.8|15538.8|14
1631581630000|2021-09-14 01:07:10|15549.8|15539.8|15548.8|15538.8|15549.8|15539.8|15548.8|15538.8|7
1631581640000|2021-09-14 01:07:20|15547.8|15537.8|15547.8|15537.8|15547.8|15537.8|15547.8|15537.8|13
1631581660000|2021-09-14 01:07:40|15549.8|15539.8|15546.8|15536.8|15549.8|15539.8|15546.8|15536.8|12
1631581670000|2021-09-14 01:07:50|15547.8|15537.8|15546.8|15536.8|15548.8|15538.8|15546.8|15536.8|6
1631581680000|2021-09-14 01:08:00|15548.8|15538.8|15548.8|15538.8|15548.8|15538.8|15548.8|15538.8|1
1631581690000|2021-09-14 01:08:10|15547.8|15537.8|15543.8|15533.8|15547.8|15537.8|15541.8|15531.8|75
1631581700000|2021-09-14 01:08:20|15544.8|15534.8|15546.8|15536.8|15546.8|15536.8|15543.8|15533.8|39
1631581710000|2021-09-14 01:08:30|15547.8|15537.8|15546.8|15536.8|15547.8|15537.8|15546.8|15536.8|3
1631581720000|2021-09-14 01:08:40|15545.8|15535.8|15545.8|15535.8|15545.8|15535.8|15545.8|15535.8|9
1631581730000|2021-09-14 01:08:50|15544.8|15534.8|15544.8|15534.8|15544.8|15534.8|15544.8|15534.8|3
1631581740000|2021-09-14 01:09:00|15543.8|15533.8|15543.8|15533.8|15544.8|15534.8|15543.8|15533.8|12
1631581750000|2021-09-14 01:09:10|15544.8|15534.8|15545.8|15535.8|15545.8|15535.8|15544.8|15534.8|12
1631581760000|2021-09-14 01:09:20|15546.8|15536.8|15548.8|15538.8|15548.8|15538.8|15546.8|15536.8|4
1631581780000|2021-09-14 01:09:40|15549.8|15539.8|15549.8|15539.8|15549.8|15539.8|15549.8|15539.8|20
1631581790000|2021-09-14 01:09:50|15551.8|15541.8|15548.8|15538.8|15551.8|15541.8|15548.8|15538.8|22
1631581800000|2021-09-14 01:10:00|15549.8|15539.8|15551.8|15541.8|15551.8|15541.8|15549.8|15539.8|10
1631581810000|2021-09-14 01:10:10|15552.8|15542.8|15552.8|15542.8|15552.8|15542.8|15552.8|15542.8|2
1631581820000|2021-09-14 01:10:20|15553.8|15543.8|15556.8|15546.8|15556.8|15546.8|15553.8|15543.8|34
1631581830000|2021-09-14 01:10:30|15555.8|15545.8|15553.8|15543.8|15555.8|15545.8|15553.8|15543.8|14
1631581840000|2021-09-14 01:10:40|15554.8|15544.8|15556.8|15546.8|15556.8|15546.8|15554.8|15544.8|2
1631581850000|2021-09-14 01:10:50|15557.8|15547.8|15550.8|15540.8|15557.8|15547.8|15549.8|15539.8|87
1631581860000|2021-09-14 01:11:00|15548.8|15538.8|15553.8|15543.8|15553.8|15543.8|15548.8|15538.8|16
1631581870000|2021-09-14 01:11:10|15551.8|15541.8|15551.8|15541.8|15551.8|15541.8|15551.8|15541.8|3
1631581890000|2021-09-14 01:11:30|15553.8|15543.8|15553.8|15543.8|15554.8|15544.8|15552.8|15542.8|14
1631581900000|2021-09-14 01:11:40|15550.8|15540.8|15550.8|15540.8|15550.8|15540.8|15548.8|15538.8|71
1631581910000|2021-09-14 01:11:50|15551.8|15541.8|15549.8|15539.8|15551.8|15541.8|15548.8|15538.8|14
1631581920000|2021-09-14 01:12:00|15551.8|15541.8|15553.8|15543.8|15553.8|15543.8|15551.8|15541.8|9
1631581930000|2021-09-14 01:12:10|15554.8|15544.8|15554.8|15544.8|15554.8|15544.8|15554.8|15544.8|3
1631581950000|2021-09-14 01:12:30|15555.8|15545.8|15553.8|15543.8|15555.8|15545.8|15552.8|15542.8|40
1631581960000|2021-09-14 01:12:40|15550.8|15540.8|15550.8|15540.8|15550.8|15540.8|15549.8|15539.8|20
1631581980000|2021-09-14 01:13:00|15551.8|15541.8|15553.8|15543.8|15553.8|15543.8|15551.8|15541.8|13
1631581990000|2021-09-14 01:13:10|15551.8|15541.8|15552.8|15542.8|15552.8|15542.8|15551.8|15541.8|5
1631582000000|2021-09-14 01:13:20|15551.8|15541.8|15552.8|15542.8|15552.8|15542.8|15551.8|15541.8|22
1631582010000|2021-09-14 01:13:30|15550.8|15540.8|15545.8|15535.8|15550.8|15540.8|15544.8|15534.8|70
1631582020000|2021-09-14 01:13:40|15547.8|15537.8|15549.8|15539.8|15549.8|15539.8|15547.8|15537.8|16
1631582040000|2021-09-14 01:14:00|15550.8|15540.8|15552.8|15542.8|15552.8|15542.8|15550.8|15540.8|26
1631582050000|2021-09-14 01:14:10|15551.8|15541.8|15554.8|15544.8|15554.8|15544.8|15551.8|15541.8|5
1631582060000|2021-09-14 01:14:20|15555.8|15545.8|15556.8|15546.8|15556.8|15546.8|15555.8|15545.8|17
1631582070000|2021-09-14 01:14:30|15557.8|15547.8|15556.8|15546.8|15557.8|15547.8|15556.8|15546.8|14
1631582080000|2021-09-14 01:14:40|15559.8|15549.8|15559.8|15549.8|15559.8|15549.8|15558.8|15548.8|30
1631582090000|2021-09-14 01:14:50|15558.8|15548.8|15558.8|15548.8|15560.8|15550.8|15558.8|15548.8|36
1631582100000|2021-09-14 01:15:00|15559.8|15549.8|15555.8|15545.8|15559.8|15549.8|15552.8|15542.8|138
1631582110000|2021-09-14 01:15:10|15549.8|15539.8|15539.8|15529.8|15549.8|15539.8|15539.8|15529.8|210
1631582120000|2021-09-14 01:15:20|15540.8|15530.8|15534.8|15524.8|15542.8|15532.8|15534.8|15524.8|189
1631582130000|2021-09-14 01:15:30|15535.8|15525.8|15533.8|15523.8|15535.8|15525.8|15530.8|15520.8|135
1631582140000|2021-09-14 01:15:40|15531.8|15521.8|15529.8|15519.8|15531.8|15521.8|15527.8|15517.8|78
1631582150000|2021-09-14 01:15:50|15530.8|15520.8|15532.8|15522.8|15532.8|15522.8|15529.8|15519.8|29
1631582160000|2021-09-14 01:16:00|15533.8|15523.8|15531.8|15521.8|15537.8|15527.8|15531.8|15521.8|105
1631582170000|2021-09-14 01:16:10|15533.8|15523.8|15536.8|15526.8|15537.8|15527.8|15533.8|15523.8|57
1631582180000|2021-09-14 01:16:20|15535.8|15525.8|15530.8|15520.8|15538.8|15528.8|15530.8|15520.8|57
1631582190000|2021-09-14 01:16:30|15531.8|15521.8|15526.8|15516.8|15531.8|15521.8|15526.8|15516.8|62
1631582200000|2021-09-14 01:16:40|15528.8|15518.8|15529.8|15519.8|15531.8|15521.8|15527.8|15517.8|53
1631582210000|2021-09-14 01:16:50|15530.8|15520.8|15532.8|15522.8|15534.8|15524.8|15530.8|15520.8|62
1631582220000|2021-09-14 01:17:00|15531.8|15521.8|15530.8|15520.8|15531.8|15521.8|15527.8|15517.8|36
1631582230000|2021-09-14 01:17:10|15531.8|15521.8|15535.8|15525.8|15535.8|15525.8|15530.8|15520.8|46
1631582240000|2021-09-14 01:17:20|15534.8|15524.8|15540.8|15530.8|15543.8|15533.8|15533.8|15523.8|44
1631582250000|2021-09-14 01:17:30|15541.8|15531.8|15541.8|15531.8|15543.8|15533.8|15541.8|15531.8|28
1631582260000|2021-09-14 01:17:40|15540.8|15530.8|15536.8|15526.8|15541.8|15531.8|15536.8|15526.8|56
1631582270000|2021-09-14 01:17:50|15538.8|15528.8|15540.8|15530.8|15540.8|15530.8|15538.8|15528.8|50
1631582280000|2021-09-14 01:18:00|15541.8|15531.8|15535.8|15525.8|15541.8|15531.8|15535.8|15525.8|18
1631582290000|2021-09-14 01:18:10|15537.8|15527.8|15537.8|15527.8|15537.8|15527.8|15534.8|15524.8|23
1631582300000|2021-09-14 01:18:20|15536.8|15526.8|15538.8|15528.8|15538.8|15528.8|15529.8|15519.8|113
1631582310000|2021-09-14 01:18:30|15537.8|15527.8|15539.8|15529.8|15540.8|15530.8|15537.8|15527.8|15
1631582320000|2021-09-14 01:18:40|15537.8|15527.8|15537.8|15527.8|15537.8|15527.8|15537.8|15527.8|6
1631582330000|2021-09-14 01:18:50|15540.8|15530.8|15540.8|15530.8|15540.8|15530.8|15540.8|15530.8|7
1631582340000|2021-09-14 01:19:00|15541.8|15531.8|15535.8|15525.8|15541.8|15531.8|15534.8|15524.8|37
1631582350000|2021-09-14 01:19:10|15536.8|15526.8|15536.8|15526.8|15536.8|15526.8|15535.8|15525.8|8
1631582360000|2021-09-14 01:19:20|15535.8|15525.8|15536.8|15526.8|15538.8|15528.8|15535.8|15525.8|16
1631582370000|2021-09-14 01:19:30|15537.8|15527.8|15537.8|15527.8|15538.8|15528.8|15537.8|15527.8|12
1631582380000|2021-09-14 01:19:40|15538.8|15528.8|15539.8|15529.8|15540.8|15530.8|15538.8|15528.8|27
1631582390000|2021-09-14 01:19:50|15538.8|15528.8|15538.8|15528.8|15538.8|15528.8|15538.8|15528.8|21
1631582400000|2021-09-14 01:20:00|15537.8|15527.8|15538.8|15528.8|15541.8|15531.8|15537.8|15527.8|10
1631582410000|2021-09-14 01:20:10|15537.8|15527.8|15539.8|15529.8|15539.8|15529.8|15537.8|15527.8|12
1631582420000|2021-09-14 01:20:20|15541.8|15531.8|15544.8|15534.8|15544.8|15534.8|15541.8|15531.8|68
1631582430000|2021-09-14 01:20:30|15545.8|15535.8|15543.8|15533.8|15550.8|15540.8|15541.8|15531.8|89
1631582440000|2021-09-14 01:20:40|15544.8|15534.8|15538.8|15528.8|15544.8|15534.8|15538.8|15528.8|20
1631582450000|2021-09-14 01:20:50|15540.8|15530.8|15539.8|15529.8|15542.8|15532.8|15538.8|15528.8|47
1631582460000|2021-09-14 01:21:00|15542.8|15532.8|15542.8|15532.8|15543.8|15533.8|15540.8|15530.8|26
1631582470000|2021-09-14 01:21:10|15541.8|15531.8|15544.8|15534.8|15544.8|15534.8|15541.8|15531.8|15
1631582480000|2021-09-14 01:21:20|15545.8|15535.8|15545.8|15535.8|15545.8|15535.8|15544.8|15534.8|22
1631582490000|2021-09-14 01:21:30|15543.8|15533.8|15539.8|15529.8|15544.8|15534.8|15539.8|15529.8|38
1631582500000|2021-09-14 01:21:40|15538.8|15528.8|15536.8|15526.8|15538.8|15528.8|15536.8|15526.8|38
1631582510000|2021-09-14 01:21:50|15535.8|15525.8|15535.8|15525.8|15535.8|15525.8|15534.8|15524.8|40
1631582520000|2021-09-14 01:22:00|15538.8|15528.8|15536.8|15526.8|15541.8|15531.8|15536.8|15526.8|33
1631582530000|2021-09-14 01:22:10|15534.8|15524.8|15534.8|15524.8|15536.8|15526.8|15534.8|15524.8|228
1631582540000|2021-09-14 01:22:20|||||||||29
1631582550000|2021-09-14 01:22:30|15532.8|15522.8|15532.8|15522.8|15533.8|15523.8|15532.8|15522.8|23
1631582560000|2021-09-14 01:22:40|15533.8|15523.8|15538.8|15528.8|15538.8|15528.8|15533.8|15523.8|29
1631582570000|2021-09-14 01:22:50|15537.8|15527.8|15537.8|15527.8|15537.8|15527.8|15537.8|15527.8|5
1631582580000|2021-09-14 01:23:00|15538.8|15528.8|15535.8|15525.8|15538.8|15528.8|15535.8|15525.8|24
1631582590000|2021-09-14 01:23:10|15536.8|15526.8|15536.8|15526.8|15536.8|15526.8|15536.8|15526.8|12
1631582600000|2021-09-14 01:23:20|15535.8|15525.8|15533.8|15523.8|15535.8|15525.8|15533.8|15523.8|34
1631582610000|2021-09-14 01:23:30|15532.8|15522.8|15531.8|15521.8|15532.8|15522.8|15530.8|15520.8|29
1631582620000|2021-09-14 01:23:40|15529.8|15519.8|15533.8|15523.8|15533.8|15523.8|15529.8|15519.8|26
1631582630000|2021-09-14 01:23:50|15532.8|15522.8|15534.8|15524.8|15534.8|15524.8|15532.8|15522.8|23
1631582640000|2021-09-14 01:24:00|15535.8|15525.8|15538.8|15528.8|15538.8|15528.8|15534.8|15524.8|37
1631582650000|2021-09-14 01:24:10|15537.8|15527.8|15533.8|15523.8|15537.8|15527.8|15530.8|15520.8|35
1631582660000|2021-09-14 01:24:20|15532.8|15522.8|15531.8|15521.8|15532.8|15522.8|15531.8|15521.8|6
1631582670000|2021-09-14 01:24:30|15530.8|15520.8|15532.8|15522.8|15532.8|15522.8|15530.8|15520.8|21
1631582680000|2021-09-14 01:24:40|15531.8|15521.8|15524.8|15514.8|15531.8|15521.8|15524.8|15514.8|89
1631582690000|2021-09-14 01:24:50|15525.8|15515.8|15524.8|15514.8|15525.8|15515.8|15522.8|15512.8|51
1631582700000|2021-09-14 01:25:00|15525.8|15515.8|15538.8|15528.8|15538.8|15528.8|15524.8|15514.8|251
1631582710000|2021-09-14 01:25:10|15542.8|15532.8|15554.8|15544.8|15554.8|15544.8|15542.8|15532.8|305
1631582720000|2021-09-14 01:25:20|15555.8|15545.8|15553.8|15543.8|15555.8|15545.8|15551.8|15541.8|105
1631582730000|2021-09-14 01:25:30|15556.8|15546.8|15555.8|15545.8|15556.8|15546.8|15554.8|15544.8|134
1631582740000|2021-09-14 01:25:40|15557.8|15547.8|15564.8|15554.8|15565.8|15555.8|15557.8|15547.8|143
1631582750000|2021-09-14 01:25:50|15565.8|15555.8|15567.8|15557.8|15574.8|15564.8|15564.8|15554.8|306
1631582760000|2021-09-14 01:26:00|15568.8|15558.8|15565.8|15555.8|15568.8|15558.8|15563.8|15553.8|114
1631582770000|2021-09-14 01:26:10|15566.8|15556.8|15568.8|15558.8|15568.8|15558.8|15565.8|15555.8|38
1631582780000|2021-09-14 01:26:20|15569.8|15559.8|15572.8|15562.8|15572.8|15562.8|15569.8|15559.8|120
1631582790000|2021-09-14 01:26:30|15573.8|15563.8|15568.8|15558.8|15573.8|15563.8|15568.8|15558.8|50
1631582800000|2021-09-14 01:26:40|15567.8|15557.8|15568.8|15558.8|15569.8|15559.8|15567.8|15557.8|20
1631582810000|2021-09-14 01:26:50|15567.8|15557.8|15563.8|15553.8|15567.8|15557.8|15563.8|15553.8|21
1631582820000|2021-09-14 01:27:00|15562.8|15552.8|15564.8|15554.8|15567.8|15557.8|15560.8|15550.8|63
1631582830000|2021-09-14 01:27:10|15565.8|15555.8|15562.8|15552.8|15565.8|15555.8|15560.8|15550.8|23
1631582840000|2021-09-14 01:27:20|15563.8|15553.8|15566.8|15556.8|15567.8|15557.8|15563.8|15553.8|55
1631582850000|2021-09-14 01:27:30|15565.8|15555.8|15563.8|15553.8|15565.8|15555.8|15562.8|15552.8|54
1631582860000|2021-09-14 01:27:40|15561.8|15551.8|15561.8|15551.8|15562.8|15552.8|15560.8|15550.8|15
1631582870000|2021-09-14 01:27:50|15563.8|15553.8|15563.8|15553.8|15564.8|15554.8|15562.8|15552.8|45
1631582880000|2021-09-14 01:28:00|15562.8|15552.8|15557.8|15547.8|15562.8|15552.8|15556.8|15546.8|74
1631582890000|2021-09-14 01:28:10|15558.8|15548.8|15556.8|15546.8|15559.8|15549.8|15556.8|15546.8|31
1631582900000|2021-09-14 01:28:20|15557.8|15547.8|15560.8|15550.8|15560.8|15550.8|15557.8|15547.8|26
1631582910000|2021-09-14 01:28:30|15555.8|15545.8|15557.8|15547.8|15558.8|15548.8|15553.8|15543.8|73
1631582920000|2021-09-14 01:28:40|15556.8|15546.8|15556.8|15546.8|15556.8|15546.8|15552.8|15542.8|36
1631582930000|2021-09-14 01:28:50|15557.8|15547.8|15558.8|15548.8|15562.8|15552.8|15557.8|15547.8|57
1631582940000|2021-09-14 01:29:00|15557.8|15547.8|15574.8|15564.8|15578.8|15568.8|15551.8|15541.8|909
1631582950000|2021-09-14 01:29:10|15577.8|15567.8|15575.8|15565.8|15577.8|15567.8|15573.8|15563.8|92
1631582960000|2021-09-14 01:29:20|15576.8|15566.8|15573.8|15563.8|15577.8|15567.8|15570.8|15560.8|263
1631582970000|2021-09-14 01:29:30|15572.8|15562.8|15585.8|15575.8|15585.8|15575.8|15572.8|15562.8|286
1631582980000|2021-09-14 01:29:40|15587.8|15577.8|15576.8|15566.8|15587.8|15577.8|15570.8|15560.8|217
1631582990000|2021-09-14 01:29:50|15574.8|15564.8|15567.8|15557.8|15574.8|15564.8|15566.8|15556.8|179
1631583000000|2021-09-14 01:30:00|15568.8|15558.8|15568.8|15558.8|15583.8|15573.8|15564.8|15554.8|1680
1631583010000|2021-09-14 01:30:10|15567.8|15557.8|15580.8|15570.8|15581.8|15571.8|15563.8|15553.8|1529
1631583020000|2021-09-14 01:30:20|15578.8|15568.8|15598.8|15588.8|15598.8|15588.8|15578.8|15568.8|1354
1631583030000|2021-09-14 01:30:30|15597.8|15587.8|15610.8|15600.8|15618.8|15608.8|15597.8|15587.8|1455
1631583040000|2021-09-14 01:30:40|15606.8|15596.8|15611.8|15601.8|15621.8|15611.8|15605.8|15595.8|651
1631583050000|2021-09-14 01:30:50|15612.8|15602.8|15592.8|15582.8|15613.8|15603.8|15588.8|15578.8|835
1631583060000|2021-09-14 01:31:00|15593.8|15583.8|15612.8|15602.8|15613.8|15603.8|15585.8|15575.8|1282
1631583070000|2021-09-14 01:31:10|15613.8|15603.8|15598.8|15588.8|15613.8|15603.8|15595.8|15585.8|888
1631583080000|2021-09-14 01:31:20|15597.8|15587.8|15603.8|15593.8|15608.8|15598.8|15597.8|15587.8|199
1631583090000|2021-09-14 01:31:30|15601.8|15591.8|15583.8|15573.8|15605.8|15595.8|15580.8|15570.8|570
1631583100000|2021-09-14 01:31:40|15584.8|15574.8|15591.8|15581.8|15592.8|15582.8|15582.8|15572.8|372
1631583110000|2021-09-14 01:31:50|15590.8|15580.8|15582.8|15572.8|15590.8|15580.8|15579.8|15569.8|276
1631583120000|2021-09-14 01:32:00|15583.8|15573.8|15593.8|15583.8|15598.8|15588.8|15577.8|15567.8|528
1631583130000|2021-09-14 01:32:10|15594.8|15584.8|15598.8|15588.8|15598.8|15588.8|15586.8|15576.8|370
1631583140000|2021-09-14 01:32:20|15596.8|15586.8|15591.8|15581.8|15597.8|15587.8|15570.8|15560.8|608
1631583150000|2021-09-14 01:32:30|15590.8|15580.8|15590.8|15580.8|15593.8|15583.8|15585.8|15575.8|283
1631583160000|2021-09-14 01:32:40|15589.8|15579.8|15582.8|15572.8|15592.8|15582.8|15582.8|15572.8|197
1631583170000|2021-09-14 01:32:50|15581.8|15571.8|15591.8|15581.8|15592.8|15582.8|15580.8|15570.8|304
1631583180000|2021-09-14 01:33:00|15593.8|15583.8|15600.8|15590.8|15604.8|15594.8|15592.8|15582.8|386
1631583190000|2021-09-14 01:33:10|15602.8|15592.8|15604.8|15594.8|15613.8|15603.8|15602.8|15592.8|951
1631583200000|2021-09-14 01:33:20|15606.8|15596.8|15595.8|15585.8|15612.8|15602.8|15592.8|15582.8|534
1631583210000|2021-09-14 01:33:30|15594.8|15584.8|15599.8|15589.8|15599.8|15589.8|15590.8|15580.8|147
1631583220000|2021-09-14 01:33:40|15601.8|15591.8|15595.8|15585.8|15601.8|15591.8|15594.8|15584.8|327
1631583230000|2021-09-14 01:33:50|15594.8|15584.8|15587.8|15577.8|15595.8|15585.8|15587.8|15577.8|107
1631583240000|2021-09-14 01:34:00|15585.8|15575.8|15574.8|15564.8|15587.8|15577.8|15572.8|15562.8|532
1631583250000|2021-09-14 01:34:10|15571.8|15561.8|15574.8|15564.8|15579.8|15569.8|15569.8|15559.8|355
1631583260000|2021-09-14 01:34:20|15573.8|15563.8|15573.8|15563.8|15575.8|15565.8|15562.8|15552.8|962
1631583270000|2021-09-14 01:34:30|15574.8|15564.8|15556.8|15546.8|15574.8|15564.8|15551.8|15541.8|472
1631583280000|2021-09-14 01:34:40|15555.8|15545.8|15559.8|15549.8|15561.8|15551.8|15548.8|15538.8|400
1631583290000|2021-09-14 01:34:50|15560.8|15550.8|15564.8|15554.8|15564.8|15554.8|15552.8|15542.8|191
1631583300000|2021-09-14 01:35:00|15562.8|15552.8|15560.8|15550.8|15569.8|15559.8|15559.8|15549.8|271
1631583310000|2021-09-14 01:35:10|15558.8|15548.8|15554.8|15544.8|15564.8|15554.8|15554.8|15544.8|228
1631583320000|2021-09-14 01:35:20|15555.8|15545.8|15556.8|15546.8|15558.8|15548.8|15551.8|15541.8|114
1631583330000|2021-09-14 01:35:30|15555.8|15545.8|15560.8|15550.8|15562.8|15552.8|15554.8|15544.8|73
1631583340000|2021-09-14 01:35:40|15562.8|15552.8|15570.8|15560.8|15573.8|15563.8|15558.8|15548.8|425
1631583350000|2021-09-14 01:35:50|15571.8|15561.8|15576.8|15566.8|15577.8|15567.8|15571.8|15561.8|135
1631583360000|2021-09-14 01:36:00|15574.8|15564.8|15589.8|15579.8|15591.8|15581.8|15574.8|15564.8|331
1631583370000|2021-09-14 01:36:10|15593.8|15583.8|15588.8|15578.8|15596.8|15586.8|15588.8|15578.8|445
1631583380000|2021-09-14 01:36:20|15587.8|15577.8|15581.8|15571.8|15591.8|15581.8|15579.8|15569.8|257
1631583390000|2021-09-14 01:36:30|15583.8|15573.8|15579.8|15569.8|15585.8|15575.8|15575.8|15565.8|328
1631583400000|2021-09-14 01:36:40|15577.8|15567.8|15588.8|15578.8|15590.8|15580.8|15575.8|15565.8|136
1631583410000|2021-09-14 01:36:50|15590.8|15580.8|15593.8|15583.8|15597.8|15587.8|15589.8|15579.8|241
1631583420000|2021-09-14 01:37:00|15591.8|15581.8|15600.8|15590.8|15600.8|15590.8|15590.8|15580.8|471
1631583430000|2021-09-14 01:37:10|15599.8|15589.8|15596.8|15586.8|15600.8|15590.8|15595.8|15585.8|145
1631583440000|2021-09-14 01:37:20|15597.8|15587.8|15591.8|15581.8|15602.8|15592.8|15590.8|15580.8|258
1631583450000|2021-09-14 01:37:30|15590.8|15580.8|15587.8|15577.8|15592.8|15582.8|15585.8|15575.8|211
1631583460000|2021-09-14 01:37:40|15585.8|15575.8|15589.8|15579.8|15599.8|15589.8|15583.8|15573.8|247
1631583470000|2021-09-14 01:37:50|15587.8|15577.8|15581.8|15571.8|15588.8|15578.8|15581.8|15571.8|243
1631583480000|2021-09-14 01:38:00|15580.8|15570.8|15583.8|15573.8|15584.8|15574.8|15575.8|15565.8|897
1631583490000|2021-09-14 01:38:10|15584.8|15574.8|15605.8|15595.8|15605.8|15595.8|15580.8|15570.8|383
1631583500000|2021-09-14 01:38:20|15608.8|15598.8|15616.8|15606.8|15620.8|15610.8|15606.8|15596.8|769
1631583510000|2021-09-14 01:38:30|15615.8|15605.8|15622.8|15612.8|15622.8|15612.8|15606.8|15596.8|665
1631583520000|2021-09-14 01:38:40|15623.8|15613.8|15640.8|15630.8|15640.8|15630.8|15622.8|15612.8|1295
1631583530000|2021-09-14 01:38:50|15641.8|15631.8|15640.8|15630.8|15644.8|15634.8|15636.8|15626.8|1233
1631583540000|2021-09-14 01:39:00|15639.8|15629.8|15625.8|15615.8|15642.8|15632.8|15623.8|15613.8|306
1631583550000|2021-09-14 01:39:10|15624.8|15614.8|15611.8|15601.8|15625.8|15615.8|15606.8|15596.8|826
1631583560000|2021-09-14 01:39:20|15612.8|15602.8|15600.8|15590.8|15613.8|15603.8|15600.8|15590.8|245
1631583570000|2021-09-14 01:39:30|15602.8|15592.8|15602.8|15592.8|15607.8|15597.8|15601.8|15591.8|251
1631583580000|2021-09-14 01:39:40|15604.8|15594.8|15613.8|15603.8|15615.8|15605.8|15603.8|15593.8|362
1631583590000|2021-09-14 01:39:50|15612.8|15602.8|15617.8|15607.8|15618.8|15608.8|15609.8|15599.8|418
1631583600000|2021-09-14 01:40:00|15618.8|15608.8|15607.8|15597.8|15623.8|15613.8|15607.8|15597.8|555
1631583610000|2021-09-14 01:40:10|15608.8|15598.8|15609.8|15599.8|15615.8|15605.8|15607.8|15597.8|489
1631583620000|2021-09-14 01:40:20|15606.8|15596.8|15608.8|15598.8|15615.8|15605.8|15599.8|15589.8|582
1631583630000|2021-09-14 01:40:30|15606.8|15596.8|15607.8|15597.8|15619.8|15609.8|15606.8|15596.8|360
1631583640000|2021-09-14 01:40:40|15608.8|15598.8|15601.8|15591.8|15609.8|15599.8|15601.8|15591.8|126
1631583650000|2021-09-14 01:40:50|15599.8|15589.8|15592.8|15582.8|15601.8|15591.8|15591.8|15581.8|196
1631583660000|2021-09-14 01:41:00|15591.8|15581.8|15586.8|15576.8|15596.8|15586.8|15580.8|15570.8|754
1631583670000|2021-09-14 01:41:10|15589.8|15579.8|15568.8|15558.8|15590.8|15580.8|15566.8|15556.8|421
1631583680000|2021-09-14 01:41:20|15567.8|15557.8|15549.8|15539.8|15571.8|15561.8|15547.8|15537.8|956
1631583690000|2021-09-14 01:41:30|15546.8|15536.8|15543.8|15533.8|15553.8|15543.8|15542.8|15532.8|877
1631583700000|2021-09-14 01:41:40|15542.8|15532.8|15530.8|15520.8|15542.8|15532.8|15523.8|15513.8|1686
1631583710000|2021-09-14 01:41:50|15531.8|15521.8|15535.8|15525.8|15535.8|15525.8|15530.8|15520.8|434
1631583720000|2021-09-14 01:42:00|15539.8|15529.8|15537.8|15527.8|15539.8|15529.8|15529.8|15519.8|479
1631583730000|2021-09-14 01:42:10|15535.8|15525.8|15534.8|15524.8|15541.8|15531.8|15531.8|15521.8|292
1631583740000|2021-09-14 01:42:20|15535.8|15525.8|15530.8|15520.8|15535.8|15525.8|15525.8|15515.8|484
1631583750000|2021-09-14 01:42:30|15531.8|15521.8|15520.8|15510.8|15533.8|15523.8|15520.8|15510.8|259
1631583760000|2021-09-14 01:42:40|15516.8|15506.8|15507.8|15497.8|15519.8|15509.8|15506.8|15496.8|569
1631583770000|2021-09-14 01:42:50|15505.8|15495.8|15506.8|15496.8|15510.8|15500.8|15499.8|15489.8|840
1631583780000|2021-09-14 01:43:00|15504.8|15494.8|15515.8|15505.8|15520.8|15510.8|15504.8|15494.8|660
1631583790000|2021-09-14 01:43:10|15514.8|15504.8|15513.8|15503.8|15514.8|15504.8|15506.8|15496.8|417
1631583800000|2021-09-14 01:43:20|15516.8|15506.8|15518.8|15508.8|15521.8|15511.8|15510.8|15500.8|643
1631583810000|2021-09-14 01:43:30|15519.8|15509.8|15510.8|15500.8|15523.8|15513.8|15508.8|15498.8|532
1631583820000|2021-09-14 01:43:40|15511.8|15501.8|15521.8|15511.8|15523.8|15513.8|15507.8|15497.8|650
1631583830000|2021-09-14 01:43:50|15524.8|15514.8|15526.8|15516.8|15528.8|15518.8|15518.8|15508.8|427
1631583840000|2021-09-14 01:44:00|15527.8|15517.8|15514.8|15504.8|15528.8|15518.8|15514.8|15504.8|538
1631583850000|2021-09-14 01:44:10|15513.8|15503.8|15483.8|15473.8|15513.8|15503.8|15482.8|15472.8|1654
1631583860000|2021-09-14 01:44:20|15484.8|15474.8|15473.8|15463.8|15488.8|15478.8|15473.8|15463.8|1049
1631583870000|2021-09-14 01:44:30|15471.8|15461.8|15473.8|15463.8|15482.8|15472.8|15471.8|15461.8|970
1631583880000|2021-09-14 01:44:40|15475.8|15465.8|15483.8|15473.8|15487.8|15477.8|15470.8|15460.8|995
1631583890000|2021-09-14 01:44:50|15481.8|15471.8|15472.8|15462.8|15481.8|15471.8|15467.8|15457.8|514
1631583900000|2021-09-14 01:45:00|15469.8|15459.8|15461.8|15451.8|15472.8|15462.8|15457.8|15447.8|1113
1631583910000|2021-09-14 01:45:10|15463.8|15453.8|15473.8|15463.8|15477.8|15467.8|15461.8|15451.8|609
1631583920000|2021-09-14 01:45:20|15472.8|15462.8|15471.8|15461.8|15475.8|15465.8|15468.8|15458.8|622
1631583930000|2021-09-14 01:45:30|15472.8|15462.8|15481.8|15471.8|15481.8|15471.8|15472.8|15462.8|299
1631583940000|2021-09-14 01:45:40|15480.8|15470.8|15482.8|15472.8|15485.8|15475.8|15480.8|15470.8|283
1631583950000|2021-09-14 01:45:50|15480.8|15470.8|15471.8|15461.8|15480.8|15470.8|15464.8|15454.8|739
1631583960000|2021-09-14 01:46:00|15473.8|15463.8|15460.8|15450.8|15473.8|15463.8|15460.8|15450.8|327
1631583970000|2021-09-14 01:46:10|15459.8|15449.8|15467.8|15457.8|15469.8|15459.8|15454.8|15444.8|452
1631583980000|2021-09-14 01:46:20|15468.8|15458.8|15470.8|15460.8|15473.8|15463.8|15464.8|15454.8|498
1631583990000|2021-09-14 01:46:30|15473.8|15463.8|15473.8|15463.8|15474.8|15464.8|15467.8|15457.8|265
1631584000000|2021-09-14 01:46:40|15474.8|15464.8|15475.8|15465.8|15477.8|15467.8|15467.8|15457.8|402
1631584010000|2021-09-14 01:46:50|15481.8|15471.8|15486.8|15476.8|15487.8|15477.8|15480.8|15470.8|126
1631584020000|2021-09-14 01:47:00|15485.8|15475.8|15508.8|15498.8|15508.8|15498.8|15484.8|15474.8|359
1631584030000|2021-09-14 01:47:10|15507.8|15497.8|15495.8|15485.8|15509.8|15499.8|15492.8|15482.8|422
1631584040000|2021-09-14 01:47:20|15494.8|15484.8|15476.8|15466.8|15494.8|15484.8|15474.8|15464.8|484
1631584050000|2021-09-14 01:47:30|15473.8|15463.8|15480.8|15470.8|15481.8|15471.8|15469.8|15459.8|507
1631584060000|2021-09-14 01:47:40|15479.8|15469.8|15470.8|15460.8|15479.8|15469.8|15470.8|15460.8|257
1631584070000|2021-09-14 01:47:50|15471.8|15461.8|15468.8|15458.8|15474.8|15464.8|15468.8|15458.8|168
1631584080000|2021-09-14 01:48:00|15467.8|15457.8|15452.8|15442.8|15467.8|15457.8|15450.8|15440.8|696
1631584090000|2021-09-14 01:48:10|15451.8|15441.8|15448.8|15438.8|15451.8|15441.8|15443.8|15433.8|436
1631584100000|2021-09-14 01:48:20|15455.8|15445.8|15470.8|15460.8|15471.8|15461.8|15449.8|15439.8|479
1631584110000|2021-09-14 01:48:30|15472.8|15462.8|15474.8|15464.8|15474.8|15464.8|15465.8|15455.8|471
1631584120000|2021-09-14 01:48:40|15473.8|15463.8|15470.8|15460.8|15476.8|15466.8|15470.8|15460.8|220
1631584130000|2021-09-14 01:48:50|15469.8|15459.8|15480.8|15470.8|15480.8|15470.8|15468.8|15458.8|280
1631584140000|2021-09-14 01:49:00|15481.8|15471.8|15474.8|15464.8|15485.8|15475.8|15474.8|15464.8|142
1631584150000|2021-09-14 01:49:10|15473.8|15463.8|15474.8|15464.8|15474.8|15464.8|15470.8|15460.8|223
1631584160000|2021-09-14 01:49:20|15475.8|15465.8|15469.8|15459.8|15475.8|15465.8|15469.8|15459.8|105
1631584170000|2021-09-14 01:49:30|15468.8|15458.8|15479.8|15469.8|15482.8|15472.8|15468.8|15458.8|294
1631584180000|2021-09-14 01:49:40|15478.8|15468.8|15465.8|15455.8|15478.8|15468.8|15464.8|15454.8|676
1631584190000|2021-09-14 01:49:50|15464.8|15454.8|15460.8|15450.8|15466.8|15456.8|15455.8|15445.8|333
1631584200000|2021-09-14 01:50:00|15459.8|15449.8|15466.8|15456.8|15469.8|15459.8|15457.8|15447.8|422
1631584210000|2021-09-14 01:50:10|15465.8|15455.8|15475.8|15465.8|15477.8|15467.8|15462.8|15452.8|548
1631584220000|2021-09-14 01:50:20|15476.8|15466.8|15474.8|15464.8|15477.8|15467.8|15471.8|15461.8|821
1631584230000|2021-09-14 01:50:30|15473.8|15463.8|15468.8|15458.8|15477.8|15467.8|15467.8|15457.8|647
1631584240000|2021-09-14 01:50:40|15467.8|15457.8|15469.8|15459.8|15470.8|15460.8|15463.8|15453.8|132
1631584250000|2021-09-14 01:50:50|15468.8|15458.8|15466.8|15456.8|15475.8|15465.8|15465.8|15455.8|172
1631584260000|2021-09-14 01:51:00|15465.8|15455.8|15475.8|15465.8|15476.8|15466.8|15464.8|15454.8|223
1631584270000|2021-09-14 01:51:10|15476.8|15466.8|15481.8|15471.8|15482.8|15472.8|15471.8|15461.8|223
1631584280000|2021-09-14 01:51:20|15482.8|15472.8|15485.8|15475.8|15488.8|15478.8|15480.8|15470.8|396
1631584290000|2021-09-14 01:51:30|15483.8|15473.8|15490.8|15480.8|15490.8|15480.8|15473.8|15463.8|959
1631584300000|2021-09-14 01:51:40|15491.8|15481.8|15482.8|15472.8|15492.8|15482.8|15482.8|15472.8|203
1631584310000|2021-09-14 01:51:50|15483.8|15473.8|15491.8|15481.8|15491.8|15481.8|15482.8|15472.8|218
1631584320000|2021-09-14 01:52:00|15490.8|15480.8|15488.8|15478.8|15495.8|15485.8|15487.8|15477.8|153
1631584330000|2021-09-14 01:52:10|15489.8|15479.8|15503.8|15493.8|15504.8|15494.8|15487.8|15477.8|531
1631584340000|2021-09-14 01:52:20|15501.8|15491.8|15499.8|15489.8|15504.8|15494.8|15496.8|15486.8|531
1631584350000|2021-09-14 01:52:30|15500.8|15490.8|15507.8|15497.8|15507.8|15497.8|15493.8|15483.8|145
1631584360000|2021-09-14 01:52:40|15505.8|15495.8|15506.8|15496.8|15512.8|15502.8|15505.8|15495.8|156
1631584370000|2021-09-14 01:52:50|15508.8|15498.8|15510.8|15500.8|15515.8|15505.8|15507.8|15497.8|184
1631584380000|2021-09-14 01:53:00|15511.8|15501.8|15504.8|15494.8|15515.8|15505.8|15503.8|15493.8|241
1631584390000|2021-09-14 01:53:10|15507.8|15497.8|15516.8|15506.8|15519.8|15509.8|15507.8|15497.8|143
1631584400000|2021-09-14 01:53:20|15518.8|15508.8|15514.8|15504.8|15518.8|15508.8|15512.8|15502.8|82
1631584410000|2021-09-14 01:53:30|15512.8|15502.8|15506.8|15496.8|15514.8|15504.8|15506.8|15496.8|59
1631584420000|2021-09-14 01:53:40|15505.8|15495.8|15509.8|15499.8|15513.8|15503.8|15505.8|15495.8|158
1631584430000|2021-09-14 01:53:50|15507.8|15497.8|15513.8|15503.8|15516.8|15506.8|15507.8|15497.8|89
1631584440000|2021-09-14 01:54:00|15514.8|15504.8|15501.8|15491.8|15514.8|15504.8|15499.8|15489.8|141
1631584450000|2021-09-14 01:54:10|15499.8|15489.8|15488.8|15478.8|15505.8|15495.8|15486.8|15476.8|165
1631584460000|2021-09-14 01:54:20|15489.8|15479.8|15480.8|15470.8|15491.8|15481.8|15479.8|15469.8|140
1631584470000|2021-09-14 01:54:30|15478.8|15468.8|15481.8|15471.8|15482.8|15472.8|15478.8|15468.8|135
1631584480000|2021-09-14 01:54:40|15480.8|15470.8|15478.8|15468.8|15480.8|15470.8|15475.8|15465.8|106
1631584490000|2021-09-14 01:54:50|15480.8|15470.8|15473.8|15463.8|15485.8|15475.8|15473.8|15463.8|277
1631584500000|2021-09-14 01:55:00|15472.8|15462.8|15468.8|15458.8|15472.8|15462.8|15465.8|15455.8|213
1631584510000|2021-09-14 01:55:10|15469.8|15459.8|15464.8|15454.8|15469.8|15459.8|15462.8|15452.8|192
1631584520000|2021-09-14 01:55:20|15465.8|15455.8|15470.8|15460.8|15470.8|15460.8|15464.8|15454.8|141
1631584530000|2021-09-14 01:55:30|15469.8|15459.8|15472.8|15462.8|15472.8|15462.8|15463.8|15453.8|199
1631584540000|2021-09-14 01:55:40|15470.8|15460.8|15471.8|15461.8|15472.8|15462.8|15466.8|15456.8|94
1631584550000|2021-09-14 01:55:50|15473.8|15463.8|15464.8|15454.8|15473.8|15463.8|15464.8|15454.8|225
1631584560000|2021-09-14 01:56:00|15465.8|15455.8|15462.8|15452.8|15470.8|15460.8|15461.8|15451.8|169
1631584570000|2021-09-14 01:56:10|15461.8|15451.8|15458.8|15448.8|15463.8|15453.8|15458.8|15448.8|148
1631584580000|2021-09-14 01:56:20|15460.8|15450.8|15460.8|15450.8|15461.8|15451.8|15455.8|15445.8|199
1631584590000|2021-09-14 01:56:30|15458.8|15448.8|15459.8|15449.8|15459.8|15449.8|15456.8|15446.8|51
1631584600000|2021-09-14 01:56:40|15455.8|15445.8|15457.8|15447.8|15459.8|15449.8|15450.8|15440.8|328
1631584610000|2021-09-14 01:56:50|15456.8|15446.8|15457.8|15447.8|15457.8|15447.8|15451.8|15441.8|120
1631584620000|2021-09-14 01:57:00|15454.8|15444.8|15449.8|15439.8|15454.8|15444.8|15448.8|15438.8|185
1631584630000|2021-09-14 01:57:10|15447.8|15437.8|15448.8|15438.8|15454.8|15444.8|15447.8|15437.8|187
1631584640000|2021-09-14 01:57:20|15449.8|15439.8|15454.8|15444.8|15459.8|15449.8|15449.8|15439.8|127
1631584650000|2021-09-14 01:57:30|15452.8|15442.8|15443.8|15433.8|15452.8|15442.8|15441.8|15431.8|259
1631584660000|2021-09-14 01:57:40|15445.8|15435.8|15451.8|15441.8|15451.8|15441.8|15439.8|15429.8|486
1631584670000|2021-09-14 01:57:50|15449.8|15439.8|15452.8|15442.8|15452.8|15442.8|15445.8|15435.8|50
1631584680000|2021-09-14 01:58:00|15454.8|15444.8|15468.8|15458.8|15470.8|15460.8|15453.8|15443.8|274
1631584690000|2021-09-14 01:58:10|15467.8|15457.8|15466.8|15456.8|15469.8|15459.8|15464.8|15454.8|141
1631584700000|2021-09-14 01:58:20|15469.8|15459.8|15470.8|15460.8|15475.8|15465.8|15469.8|15459.8|168
1631584710000|2021-09-14 01:58:30|15473.8|15463.8|15474.8|15464.8|15479.8|15469.8|15472.8|15462.8|137
1631584720000|2021-09-14 01:58:40|15475.8|15465.8|15479.8|15469.8|15480.8|15470.8|15475.8|15465.8|118
1631584730000|2021-09-14 01:58:50|15480.8|15470.8|15485.8|15475.8|15487.8|15477.8|15480.8|15470.8|131
1631584740000|2021-09-14 01:59:00|15487.8|15477.8|15480.8|15470.8|15489.8|15479.8|15479.8|15469.8|93
1631584750000|2021-09-14 01:59:10|15481.8|15471.8|15473.8|15463.8|15481.8|15471.8|15471.8|15461.8|234
1631584760000|2021-09-14 01:59:20|15472.8|15462.8|15467.8|15457.8|15472.8|15462.8|15465.8|15455.8|335
1631584770000|2021-09-14 01:59:30|15468.8|15458.8|15468.8|15458.8|15470.8|15460.8|15465.8|15455.8|59
1631584780000|2021-09-14 01:59:40|15469.8|15459.8|15476.8|15466.8|15477.8|15467.8|15469.8|15459.8|64
1631584790000|2021-09-14 01:59:50|15477.8|15467.8|15474.8|15464.8|15479.8|15469.8|15474.8|15464.8|40
1631584800000|2021-09-14 02:00:00|15473.8|15463.8|15463.8|15453.8|15480.8|15470.8|15463.8|15453.8|396
1631584810000|2021-09-14 02:00:10|15465.8|15455.8|15464.8|15454.8|15466.8|15456.8|15458.8|15448.8|572
1631584820000|2021-09-14 02:00:20|15465.8|15455.8|15453.8|15443.8|15466.8|15456.8|15453.8|15443.8|156
1631584830000|2021-09-14 02:00:30|15452.8|15442.8|15450.8|15440.8|15453.8|15443.8|15446.8|15436.8|303
1631584840000|2021-09-14 02:00:40|15451.8|15441.8|15447.8|15437.8|15451.8|15441.8|15445.8|15435.8|310
1631584850000|2021-09-14 02:00:50|15448.8|15438.8|15448.8|15438.8|15452.8|15442.8|15446.8|15436.8|259
1631584860000|2021-09-14 02:01:00|15448.2|15438.2|15458.2|15448.2|15460.2|15450.2|15448.2|15438.2|315
1631584870000|2021-09-14 02:01:10|15460.2|15450.2|15470.2|15460.2|15470.2|15460.2|15455.2|15445.2|298
1631584880000|2021-09-14 02:01:20|15469.2|15459.2|15462.2|15452.2|15473.2|15463.2|15462.2|15452.2|259
1631584890000|2021-09-14 02:01:30|15465.2|15455.2|15463.2|15453.2|15469.2|15459.2|15462.2|15452.2|104
1631584900000|2021-09-14 02:01:40|15466.2|15456.2|15468.2|15458.2|15470.2|15460.2|15466.2|15456.2|145
1631584910000|2021-09-14 02:01:50|15469.2|15459.2|15465.2|15455.2|15469.2|15459.2|15464.2|15454.2|88
1631584920000|2021-09-14 02:02:00|15464.2|15454.2|15458.2|15448.2|15464.2|15454.2|15456.2|15446.2|186
1631584930000|2021-09-14 02:02:10|15456.2|15446.2|15449.2|15439.2|15459.2|15449.2|15449.2|15439.2|151
1631584940000|2021-09-14 02:02:20|15448.2|15438.2|15450.2|15440.2|15453.2|15443.2|15447.2|15437.2|129
1631584950000|2021-09-14 02:02:30|15451.2|15441.2|15456.2|15446.2|15456.2|15446.2|15450.2|15440.2|120
1631584960000|2021-09-14 02:02:40|15458.2|15448.2|15467.2|15457.2|15467.2|15457.2|15458.2|15448.2|132
1631584970000|2021-09-14 02:02:50|15470.2|15460.2|15474.2|15464.2|15477.2|15467.2|15469.2|15459.2|117
1631584980000|2021-09-14 02:03:00|15472.2|15462.2|15475.2|15465.2|15475.2|15465.2|15469.2|15459.2|130
1631584990000|2021-09-14 02:03:10|15476.2|15466.2|15470.2|15460.2|15476.2|15466.2|15470.2|15460.2|172
1631585000000|2021-09-14 02:03:20|15471.2|15461.2|15462.2|15452.2|15471.2|15461.2|15459.2|15449.2|141
1631585010000|2021-09-14 02:03:30|15461.2|15451.2|15466.2|15456.2|15466.2|15456.2|15458.2|15448.2|111
1631585020000|2021-09-14 02:03:40|15464.2|15454.2|15457.2|15447.2|15464.2|15454.2|15457.2|15447.2|71
1631585030000|2021-09-14 02:03:50|15458.2|15448.2|15454.2|15444.2|15458.2|15448.2|15454.2|15444.2|165
1631585040000|2021-09-14 02:04:00|15456.2|15446.2|15460.2|15450.2|15463.2|15453.2|15452.2|15442.2|247
1631585050000|2021-09-14 02:04:10|15458.2|15448.2|15465.2|15455.2|15466.2|15456.2|15454.2|15444.2|257
1631585060000|2021-09-14 02:04:20|15466.2|15456.2|15469.2|15459.2|15469.2|15459.2|15464.2|15454.2|98
1631585070000|2021-09-14 02:04:30|15468.2|15458.2|15475.2|15465.2|15476.2|15466.2|15466.2|15456.2|243
1631585080000|2021-09-14 02:04:40|15476.2|15466.2|15476.2|15466.2|15480.2|15470.2|15469.2|15459.2|462
1631585090000|2021-09-14 02:04:50|15473.2|15463.2|15478.2|15468.2|15479.2|15469.2|15468.2|15458.2|161
1631585100000|2021-09-14 02:05:00|15479.2|15469.2|15470.2|15460.2|15479.2|15469.2|15470.2|15460.2|112
1631585110000|2021-09-14 02:05:10|15471.2|15461.2|15462.2|15452.2|15472.2|15462.2|15462.2|15452.2|82
1631585120000|2021-09-14 02:05:20|15463.2|15453.2|15467.2|15457.2|15469.2|15459.2|15462.2|15452.2|117
1631585130000|2021-09-14 02:05:30|15468.2|15458.2|15468.2|15458.2|15474.2|15464.2|15468.2|15458.2|129
1631585140000|2021-09-14 02:05:40|15470.2|15460.2|15474.2|15464.2|15477.2|15467.2|15470.2|15460.2|114
1631585150000|2021-09-14 02:05:50|15473.2|15463.2|15464.2|15454.2|15473.2|15463.2|15462.2|15452.2|81
1631585160000|2021-09-14 02:06:00|15465.2|15455.2|15462.2|15452.2|15465.2|15455.2|15460.2|15450.2|124
1631585170000|2021-09-14 02:06:10|15461.2|15451.2|15457.2|15447.2|15462.2|15452.2|15457.2|15447.2|108
1631585180000|2021-09-14 02:06:20|15458.2|15448.2|15455.2|15445.2|15458.2|15448.2|15454.2|15444.2|55
1631585190000|2021-09-14 02:06:30|15453.2|15443.2|15450.2|15440.2|15454.2|15444.2|15447.2|15437.2|100
1631585200000|2021-09-14 02:06:40|15449.2|15439.2|15451.2|15441.2|15456.2|15446.2|15449.2|15439.2|397
1631585210000|2021-09-14 02:06:50|15448.2|15438.2|15445.2|15435.2|15450.2|15440.2|15445.2|15435.2|129
1631585220000|2021-09-14 02:07:00|15446.2|15436.2|15445.2|15435.2|15452.2|15442.2|15444.2|15434.2|134
1631585230000|2021-09-14 02:07:10|15444.2|15434.2|15442.2|15432.2|15445.2|15435.2|15441.2|15431.2|155
1631585240000|2021-09-14 02:07:20|15441.2|15431.2|15434.2|15424.2|15442.2|15432.2|15434.2|15424.2|322
1631585250000|2021-09-14 02:07:30|15436.2|15426.2|15436.2|15426.2|15441.2|15431.2|15436.2|15426.2|122
1631585260000|2021-09-14 02:07:40|15437.2|15427.2|15437.2|15427.2|15438.2|15428.2|15435.2|15425.2|109
1631585270000|2021-09-14 02:07:50|15439.2|15429.2|15442.2|15432.2|15443.2|15433.2|15437.2|15427.2|109
1631585280000|2021-09-14 02:08:00|15444.2|15434.2|15450.2|15440.2|15451.2|15441.2|15442.2|15432.2|169
1631585290000|2021-09-14 02:08:10|15451.2|15441.2|15448.2|15438.2|15453.2|15443.2|15447.2|15437.2|64
1631585300000|2021-09-14 02:08:20|15451.2|15441.2|15458.2|15448.2|15458.2|15448.2|15451.2|15441.2|72
1631585310000|2021-09-14 02:08:30|15459.2|15449.2|15466.2|15456.2|15468.2|15458.2|15459.2|15449.2|172
1631585320000|2021-09-14 02:08:40|15465.2|15455.2|15463.2|15453.2|15466.2|15456.2|15462.2|15452.2|117
1631585330000|2021-09-14 02:08:50|15465.2|15455.2|15468.2|15458.2|15470.2|15460.2|15463.2|15453.2|117
1631585340000|2021-09-14 02:09:00|15466.2|15456.2|15453.2|15443.2|15466.2|15456.2|15453.2|15443.2|153
1631585350000|2021-09-14 02:09:10|15454.2|15444.2|15459.2|15449.2|15459.2|15449.2|15452.2|15442.2|116
1631585360000|2021-09-14 02:09:20|15458.2|15448.2|15465.2|15455.2|15466.2|15456.2|15458.2|15448.2|80
1631585370000|2021-09-14 02:09:30|15463.2|15453.2|15469.2|15459.2|15469.2|15459.2|15462.2|15452.2|128
1631585380000|2021-09-14 02:09:40|15470.2|15460.2|15472.2|15462.2|15473.2|15463.2|15469.2|15459.2|136
1631585390000|2021-09-14 02:09:50|15471.2|15461.2|15467.2|15457.2|15472.2|15462.2|15465.2|15455.2|414
1631585400000|2021-09-14 02:10:00|15466.2|15456.2|15463.2|15453.2|15468.2|15458.2|15463.2|15453.2|131
1631585410000|2021-09-14 02:10:10|15460.2|15450.2|15459.2|15449.2|15460.2|15450.2|15456.2|15446.2|134
1631585420000|2021-09-14 02:10:20|15462.2|15452.2|15457.2|15447.2|15464.2|15454.2|15454.2|15444.2|124
1631585430000|2021-09-14 02:10:30|15454.2|15444.2|15459.2|15449.2|15459.2|15449.2|15454.2|15444.2|58
1631585440000|2021-09-14 02:10:40|15457.2|15447.2|15456.2|15446.2|15457.2|15447.2|15454.2|15444.2|29
1631585450000|2021-09-14 02:10:50|15454.2|15444.2|15460.2|15450.2|15460.2|15450.2|15454.2|15444.2|38
1631585460000|2021-09-14 02:11:00|15459.2|15449.2|15463.2|15453.2|15465.2|15455.2|15457.2|15447.2|109
1631585470000|2021-09-14 02:11:10|15461.2|15451.2|15464.2|15454.2|15464.2|15454.2|15460.2|15450.2|32
1631585480000|2021-09-14 02:11:20|15466.2|15456.2|15471.2|15461.2|15471.2|15461.2|15466.2|15456.2|100
1631585490000|2021-09-14 02:11:30|15470.2|15460.2|15471.2|15461.2|15474.2|15464.2|15468.2|15458.2|195
1631585500000|2021-09-14 02:11:40|15474.2|15464.2|15459.2|15449.2|15475.2|15465.2|15458.2|15448.2|192
1631585510000|2021-09-14 02:11:50|15460.2|15450.2|15464.2|15454.2|15467.2|15457.2|15460.2|15450.2|312
1631585520000|2021-09-14 02:12:00|15460.2|15450.2|15463.2|15453.2|15463.2|15453.2|15452.2|15442.2|169
1631585530000|2021-09-14 02:12:10|15465.2|15455.2|15470.2|15460.2|15471.2|15461.2|15465.2|15455.2|95
1631585540000|2021-09-14 02:12:20|15465.2|15455.2|15471.2|15461.2|15471.2|15461.2|15464.2|15454.2|111
1631585550000|2021-09-14 02:12:30|15472.2|15462.2|15476.2|15466.2|15478.2|15468.2|15469.2|15459.2|66
1631585560000|2021-09-14 02:12:40|15477.2|15467.2|15474.2|15464.2|15478.2|15468.2|15474.2|15464.2|89
1631585570000|2021-09-14 02:12:50|15475.2|15465.2|15479.2|15469.2|15481.2|15471.2|15475.2|15465.2|39
1631585580000|2021-09-14 02:13:00|15474.2|15464.2|15480.2|15470.2|15480.2|15470.2|15469.2|15459.2|157
1631585590000|2021-09-14 02:13:10|15479.2|15469.2|15485.2|15475.2|15485.2|15475.2|15479.2|15469.2|72
1631585600000|2021-09-14 02:13:20|15484.2|15474.2|15483.2|15473.2|15488.2|15478.2|15482.2|15472.2|104
1631585610000|2021-09-14 02:13:30|15482.2|15472.2|15481.2|15471.2|15482.2|15472.2|15476.2|15466.2|91
1631585620000|2021-09-14 02:13:40|15483.2|15473.2|15482.2|15472.2|15485.2|15475.2|15481.2|15471.2|62
1631585630000|2021-09-14 02:13:50|15481.2|15471.2|15477.2|15467.2|15482.2|15472.2|15477.2|15467.2|70
1631585640000|2021-09-14 02:14:00|15479.2|15469.2|15485.2|15475.2|15488.2|15478.2|15479.2|15469.2|34
1631585650000|2021-09-14 02:14:10|15480.2|15470.2|15486.2|15476.2|15486.2|15476.2|15479.2|15469.2|45
1631585660000|2021-09-14 02:14:20|15488.2|15478.2|15496.2|15486.2|15496.2|15486.2|15488.2|15478.2|93
1631585670000|2021-09-14 02:14:30|15492.2|15482.2|15508.2|15498.2|15508.2|15498.2|15492.2|15482.2|654
1631585680000|2021-09-14 02:14:40|15506.2|15496.2|15503.2|15493.2|15509.2|15499.2|15501.2|15491.2|241
1631585690000|2021-09-14 02:14:50|15502.2|15492.2|15505.2|15495.2|15505.2|15495.2|15501.2|15491.2|64
1631585700000|2021-09-14 02:15:00|15504.2|15494.2|15515.2|15505.2|15515.2|15505.2|15497.2|15487.2|247
1631585710000|2021-09-14 02:15:10|15516.2|15506.2|15524.2|15514.2|15524.2|15514.2|15514.2|15504.2|452
1631585720000|2021-09-14 02:15:20|15522.2|15512.2|15533.2|15523.2|15535.2|15525.2|15522.2|15512.2|814
1631585730000|2021-09-14 02:15:30|15534.2|15524.2|15531.2|15521.2|15534.2|15524.2|15528.2|15518.2|336
1631585740000|2021-09-14 02:15:40|15533.2|15523.2|15553.2|15543.2|15553.2|15543.2|15530.2|15520.2|1105
1631585750000|2021-09-14 02:15:50|15550.2|15540.2|15537.2|15527.2|15550.2|15540.2|15537.2|15527.2|494
1631585760000|2021-09-14 02:16:00|15536.2|15526.2|15529.2|15519.2|15538.2|15528.2|15529.2|15519.2|334
1631585770000|2021-09-14 02:16:10|15527.2|15517.2|15526.2|15516.2|15527.2|15517.2|15523.2|15513.2|125
1631585780000|2021-09-14 02:16:20|15524.2|15514.2|15527.2|15517.2|15528.2|15518.2|15524.2|15514.2|115
1631585790000|2021-09-14 02:16:30|15525.2|15515.2|15534.2|15524.2|15535.2|15525.2|15525.2|15515.2|413
1631585800000|2021-09-14 02:16:40|15535.2|15525.2|15541.2|15531.2|15541.2|15531.2|15533.2|15523.2|279
1631585810000|2021-09-14 02:16:50|15543.2|15533.2|15536.2|15526.2|15544.2|15534.2|15536.2|15526.2|202
1631585820000|2021-09-14 02:17:00|15537.2|15527.2|15529.2|15519.2|15542.2|15532.2|15529.2|15519.2|176
1631585830000|2021-09-14 02:17:10|15528.2|15518.2|15524.2|15514.2|15529.2|15519.2|15523.2|15513.2|90
1631585840000|2021-09-14 02:17:20|15526.2|15516.2|15523.2|15513.2|15526.2|15516.2|15519.2|15509.2|204
1631585850000|2021-09-14 02:17:30|15525.2|15515.2|15524.2|15514.2|15527.2|15517.2|15520.2|15510.2|102
1631585860000|2021-09-14 02:17:40|15521.2|15511.2|15511.2|15501.2|15521.2|15511.2|15511.2|15501.2|77
1631585870000|2021-09-14 02:17:50|15510.2|15500.2|15514.2|15504.2|15515.2|15505.2|15510.2|15500.2|75
1631585880000|2021-09-14 02:18:00|15515.2|15505.2|15511.2|15501.2|15516.2|15506.2|15510.2|15500.2|60
1631585890000|2021-09-14 02:18:10|15514.2|15504.2|15523.2|15513.2|15523.2|15513.2|15513.2|15503.2|81
1631585900000|2021-09-14 02:18:20|15522.2|15512.2|15517.2|15507.2|15523.2|15513.2|15517.2|15507.2|69
1631585910000|2021-09-14 02:18:30|15518.2|15508.2|15518.2|15508.2|15522.2|15512.2|15516.2|15506.2|101
1631585920000|2021-09-14 02:18:40|15520.2|15510.2|15524.2|15514.2|15524.2|15514.2|15518.2|15508.2|61
1631585930000|2021-09-14 02:18:50|15522.2|15512.2|15510.2|15500.2|15522.2|15512.2|15510.2|15500.2|123
1631585940000|2021-09-14 02:19:00|15513.2|15503.2|15513.2|15503.2|15513.2|15503.2|15509.2|15499.2|101
1631585950000|2021-09-14 02:19:10|15516.2|15506.2|15515.2|15505.2|15516.2|15506.2|15514.2|15504.2|42
1631585960000|2021-09-14 02:19:20|15516.2|15506.2|15517.2|15507.2|15518.2|15508.2|15516.2|15506.2|28
1631585970000|2021-09-14 02:19:30|15516.2|15506.2|15523.2|15513.2|15523.2|15513.2|15516.2|15506.2|35
1631585980000|2021-09-14 02:19:40|15522.2|15512.2|15522.2|15512.2|15525.2|15515.2|15519.2|15509.2|52
1631585990000|2021-09-14 02:19:50|15524.2|15514.2|15523.2|15513.2|15525.2|15515.2|15521.2|15511.2|59
1631586000000|2021-09-14 02:20:00|15525.2|15515.2|15532.2|15522.2|15535.2|15525.2|15525.2|15515.2|427
1631586010000|2021-09-14 02:20:10|15531.2|15521.2|15529.2|15519.2|15533.2|15523.2|15524.2|15514.2|142
1631586020000|2021-09-14 02:20:20|15530.2|15520.2|15534.2|15524.2|15536.2|15526.2|15530.2|15520.2|85
1631586030000|2021-09-14 02:20:30|15535.2|15525.2|15544.2|15534.2|15545.2|15535.2|15535.2|15525.2|177
1631586040000|2021-09-14 02:20:40|15545.2|15535.2|15544.2|15534.2|15549.2|15539.2|15544.2|15534.2|186
1631586050000|2021-09-14 02:20:50|15543.2|15533.2|15549.2|15539.2|15549.2|15539.2|15539.2|15529.2|118
1631586060000|2021-09-14 02:21:00|15553.2|15543.2|15553.2|15543.2|15556.2|15546.2|15551.2|15541.2|325
1631586070000|2021-09-14 02:21:10|15551.2|15541.2|15547.2|15537.2|15556.2|15546.2|15547.2|15537.2|189
1631586080000|2021-09-14 02:21:20|15546.2|15536.2|15545.2|15535.2|15546.2|15536.2|15537.2|15527.2|105
1631586090000|2021-09-14 02:21:30|15546.2|15536.2|15544.2|15534.2|15547.2|15537.2|15543.2|15533.2|82
1631586100000|2021-09-14 02:21:40|15546.2|15536.2|15546.2|15536.2|15549.2|15539.2|15546.2|15536.2|38
1631586110000|2021-09-14 02:21:50|15547.2|15537.2|15543.2|15533.2|15551.2|15541.2|15542.2|15532.2|52
1631586120000|2021-09-14 02:22:00|15542.2|15532.2|15551.2|15541.2|15552.2|15542.2|15541.2|15531.2|151
1631586130000|2021-09-14 02:22:10|15553.2|15543.2|15543.2|15533.2|15553.2|15543.2|15542.2|15532.2|143
1631586140000|2021-09-14 02:22:20|15544.2|15534.2|15538.2|15528.2|15545.2|15535.2|15537.2|15527.2|135
1631586150000|2021-09-14 02:22:30|15536.2|15526.2|15533.2|15523.2|15537.2|15527.2|15533.2|15523.2|75
1631586160000|2021-09-14 02:22:40|15534.2|15524.2|15539.2|15529.2|15542.2|15532.2|15534.2|15524.2|64
1631586170000|2021-09-14 02:22:50|15538.2|15528.2|15532.2|15522.2|15538.2|15528.2|15532.2|15522.2|51
1631586180000|2021-09-14 02:23:00|15529.2|15519.2|15532.2|15522.2|15535.2|15525.2|15529.2|15519.2|89
1631586190000|2021-09-14 02:23:10|15531.2|15521.2|15524.2|15514.2|15531.2|15521.2|15524.2|15514.2|104
1631586200000|2021-09-14 02:23:20|15523.2|15513.2|15519.2|15509.2|15524.2|15514.2|15517.2|15507.2|98
1631586210000|2021-09-14 02:23:30|15518.2|15508.2|15522.2|15512.2|15525.2|15515.2|15518.2|15508.2|114
1631586220000|2021-09-14 02:23:40|15519.2|15509.2|15518.2|15508.2|15519.2|15509.2|15516.2|15506.2|36
1631586230000|2021-09-14 02:23:50|15517.2|15507.2|15510.2|15500.2|15517.2|15507.2|15508.2|15498.2|171
1631586240000|2021-09-14 02:24:00|15512.2|15502.2|15522.2|15512.2|15523.2|15513.2|15512.2|15502.2|80
1631586250000|2021-09-14 02:24:10|15523.2|15513.2|15520.2|15510.2|15523.2|15513.2|15520.2|15510.2|21
1631586260000|2021-09-14 02:24:20|15519.2|15509.2|15522.2|15512.2|15522.2|15512.2|15517.2|15507.2|52
1631586270000|2021-09-14 02:24:30|15521.2|15511.2|15523.2|15513.2|15524.2|15514.2|15518.2|15508.2|21
1631586280000|2021-09-14 02:24:40|15525.2|15515.2|15522.2|15512.2|15525.2|15515.2|15522.2|15512.2|12
1631586290000|2021-09-14 02:24:50|15520.2|15510.2|15520.2|15510.2|15520.2|15510.2|15519.2|15509.2|16
1631586300000|2021-09-14 02:25:00|15521.2|15511.2|15526.2|15516.2|15531.2|15521.2|15521.2|15511.2|75
1631586310000|2021-09-14 02:25:10|15525.2|15515.2|15528.2|15518.2|15530.2|15520.2|15525.2|15515.2|22
1631586320000|2021-09-14 02:25:20|15529.2|15519.2|15526.2|15516.2|15529.2|15519.2|15522.2|15512.2|59
1631586330000|2021-09-14 02:25:30|15527.2|15517.2|15521.2|15511.2|15528.2|15518.2|15521.2|15511.2|58
1631586340000|2021-09-14 02:25:40|15523.2|15513.2|15530.2|15520.2|15530.2|15520.2|15522.2|15512.2|154
1631586350000|2021-09-14 02:25:50|15531.2|15521.2|15525.2|15515.2|15531.2|15521.2|15525.2|15515.2|68
1631586360000|2021-09-14 02:26:00|15527.2|15517.2|15527.2|15517.2|15537.2|15527.2|15527.2|15517.2|337
1631586370000|2021-09-14 02:26:10|15526.2|15516.2|15518.2|15508.2|15526.2|15516.2|15518.2|15508.2|101
1631586380000|2021-09-14 02:26:20|15519.2|15509.2|15524.2|15514.2|15524.2|15514.2|15514.2|15504.2|206
1631586390000|2021-09-14 02:26:30|15523.2|15513.2|15522.2|15512.2|15524.2|15514.2|15517.2|15507.2|50
1631586400000|2021-09-14 02:26:40|15523.2|15513.2|15520.2|15510.2|15523.2|15513.2|15519.2|15509.2|67
1631586410000|2021-09-14 02:26:50|15517.2|15507.2|15516.2|15506.2|15519.2|15509.2|15516.2|15506.2|87
1631586420000|2021-09-14 02:27:00|15514.2|15504.2|15509.2|15499.2|15515.2|15505.2|15508.2|15498.2|237
1631586430000|2021-09-14 02:27:10|15510.2|15500.2|15508.2|15498.2|15511.2|15501.2|15507.2|15497.2|124
1631586440000|2021-09-14 02:27:20|15507.2|15497.2|15512.2|15502.2|15512.2|15502.2|15507.2|15497.2|57
1631586450000|2021-09-14 02:27:30|15513.2|15503.2|15510.2|15500.2|15514.2|15504.2|15510.2|15500.2|19
1631586460000|2021-09-14 02:27:40|15508.2|15498.2|15509.2|15499.2|15511.2|15501.2|15507.2|15497.2|77
1631586470000|2021-09-14 02:27:50|15510.2|15500.2|15508.2|15498.2|15513.2|15503.2|15508.2|15498.2|33
1631586480000|2021-09-14 02:28:00|15506.2|15496.2|15510.2|15500.2|15511.2|15501.2|15506.2|15496.2|92
1631586490000|2021-09-14 02:28:10|15512.2|15502.2|15517.2|15507.2|15519.2|15509.2|15512.2|15502.2|230
1631586500000|2021-09-14 02:28:20|15518.2|15508.2|15522.2|15512.2|15525.2|15515.2|15518.2|15508.2|168
1631586510000|2021-09-14 02:28:30|15520.2|15510.2|15518.2|15508.2|15521.2|15511.2|15518.2|15508.2|150
1631586520000|2021-09-14 02:28:40|15520.2|15510.2|15515.2|15505.2|15520.2|15510.2|15515.2|15505.2|165
1631586530000|2021-09-14 02:28:50|15514.2|15504.2|15512.2|15502.2|15514.2|15504.2|15512.2|15502.2|115
1631586540000|2021-09-14 02:29:00|15511.2|15501.2|15510.2|15500.2|15515.2|15505.2|15510.2|15500.2|52
1631586550000|2021-09-14 02:29:10|15511.2|15501.2|15503.2|15493.2|15511.2|15501.2|15503.2|15493.2|54
1631586560000|2021-09-14 02:29:20|15504.2|15494.2|15502.2|15492.2|15506.2|15496.2|15500.2|15490.2|128
1631586570000|2021-09-14 02:29:30|15503.2|15493.2|15498.2|15488.2|15503.2|15493.2|15496.2|15486.2|64
1631586580000|2021-09-14 02:29:40|15497.2|15487.2|15506.2|15496.2|15506.2|15496.2|15494.2|15484.2|63
1631586590000|2021-09-14 02:29:50|15504.2|15494.2|15507.2|15497.2|15507.2|15497.2|15503.2|15493.2|29
1631586600000|2021-09-14 02:30:00|15506.2|15496.2|15521.2|15511.2|15521.2|15511.2|15506.2|15496.2|116
1631586610000|2021-09-14 02:30:10|15522.2|15512.2|15519.2|15509.2|15527.2|15517.2|15519.2|15509.2|278
1631586620000|2021-09-14 02:30:20|15520.2|15510.2|15520.2|15510.2|15522.2|15512.2|15517.2|15507.2|90
1631586630000|2021-09-14 02:30:30|15521.2|15511.2|15519.2|15509.2|15522.2|15512.2|15516.2|15506.2|56
1631586640000|2021-09-14 02:30:40|15517.2|15507.2|15520.2|15510.2|15520.2|15510.2|15516.2|15506.2|31
1631586650000|2021-09-14 02:30:50|15516.2|15506.2|15528.2|15518.2|15528.2|15518.2|15515.2|15505.2|203
1631586660000|2021-09-14 02:31:00|15526.2|15516.2|15524.2|15514.2|15526.2|15516.2|15520.2|15510.2|195
1631586670000|2021-09-14 02:31:10|15523.2|15513.2|15524.2|15514.2|15526.2|15516.2|15520.2|15510.2|100
1631586680000|2021-09-14 02:31:20|15525.2|15515.2|15525.2|15515.2|15526.2|15516.2|15522.2|15512.2|117
1631586690000|2021-09-14 02:31:30|15527.2|15517.2|15528.2|15518.2|15528.2|15518.2|15526.2|15516.2|59
1631586700000|2021-09-14 02:31:40|15530.2|15520.2|15522.2|15512.2|15531.2|15521.2|15522.2|15512.2|114
1631586710000|2021-09-14 02:31:50|15520.2|15510.2|15519.2|15509.2|15520.2|15510.2|15515.2|15505.2|120
1631586720000|2021-09-14 02:32:00|15518.2|15508.2|15519.2|15509.2|15520.2|15510.2|15517.2|15507.2|76
1631586730000|2021-09-14 02:32:10|15518.2|15508.2|15508.2|15498.2|15518.2|15508.2|15508.2|15498.2|25
1631586740000|2021-09-14 02:32:20|15506.2|15496.2|15507.2|15497.2|15507.2|15497.2|15504.2|15494.2|33
1631586750000|2021-09-14 02:32:30|15509.2|15499.2|15511.2|15501.2|15513.2|15503.2|15509.2|15499.2|51
1631586760000|2021-09-14 02:32:40|15510.2|15500.2|15511.2|15501.2|15511.2|15501.2|15510.2|15500.2|24
1631586770000|2021-09-14 02:32:50|15512.2|15502.2|15514.2|15504.2|15515.2|15505.2|15511.2|15501.2|27
1631586780000|2021-09-14 02:33:00|15516.2|15506.2|15513.2|15503.2|15519.2|15509.2|15513.2|15503.2|53
1631586790000|2021-09-14 02:33:10|15510.2|15500.2|15504.2|15494.2|15510.2|15500.2|15504.2|15494.2|123
1631586800000|2021-09-14 02:33:20|15505.2|15495.2|15506.2|15496.2|15506.2|15496.2|15503.2|15493.2|88
1631586810000|2021-09-14 02:33:30|15504.2|15494.2|15511.2|15501.2|15511.2|15501.2|15503.2|15493.2|182
1631586820000|2021-09-14 02:33:40|15510.2|15500.2|15506.2|15496.2|15510.2|15500.2|15506.2|15496.2|45
1631586830000|2021-09-14 02:33:50|15509.2|15499.2|15506.2|15496.2|15511.2|15501.2|15505.2|15495.2|31
1631586840000|2021-09-14 02:34:00|15507.2|15497.2|15504.2|15494.2|15509.2|15499.2|15502.2|15492.2|42
1631586850000|2021-09-14 02:34:10|15505.2|15495.2|15505.2|15495.2|15505.2|15495.2|15502.2|15492.2|26
1631586860000|2021-09-14 02:34:20|15506.2|15496.2|15507.2|15497.2|15507.2|15497.2|15503.2|15493.2|48
1631586870000|2021-09-14 02:34:30|15506.2|15496.2|15506.2|15496.2|15507.2|15497.2|15506.2|15496.2|26
1631586880000|2021-09-14 02:34:40|15502.2|15492.2|15506.2|15496.2|15507.2|15497.2|15502.2|15492.2|156
1631586890000|2021-09-14 02:34:50|15507.2|15497.2|15500.2|15490.2|15507.2|15497.2|15500.2|15490.2|31
1631586900000|2021-09-14 02:35:00|15501.2|15491.2|15505.2|15495.2|15506.2|15496.2|15501.2|15491.2|60
1631586910000|2021-09-14 02:35:10|15507.2|15497.2|15509.2|15499.2|15509.2|15499.2|15506.2|15496.2|21
1631586920000|2021-09-14 02:35:20|15508.2|15498.2|15508.2|15498.2|15508.2|15498.2|15506.2|15496.2|29
1631586930000|2021-09-14 02:35:30|15509.2|15499.2|15503.2|15493.2|15509.2|15499.2|15503.2|15493.2|66
1631586940000|2021-09-14 02:35:40|15502.2|15492.2|15509.2|15499.2|15509.2|15499.2|15502.2|15492.2|30
1631586950000|2021-09-14 02:35:50|15512.2|15502.2|15513.2|15503.2|15515.2|15505.2|15512.2|15502.2|29
1631586960000|2021-09-14 02:36:00|15510.2|15500.2|15509.2|15499.2|15512.2|15502.2|15509.2|15499.2|15
1631586970000|2021-09-14 02:36:10|15508.2|15498.2|15509.2|15499.2|15510.2|15500.2|15508.2|15498.2|15
1631586980000|2021-09-14 02:36:20|15508.2|15498.2|15513.2|15503.2|15513.2|15503.2|15507.2|15497.2|46
1631586990000|2021-09-14 02:36:30|15512.2|15502.2|15512.2|15502.2|15512.2|15502.2|15511.2|15501.2|18
1631587000000|2021-09-14 02:36:40|15513.2|15503.2|15512.2|15502.2|15514.2|15504.2|15512.2|15502.2|20
1631587010000|2021-09-14 02:36:50|15511.2|15501.2|15513.2|15503.2|15513.2|15503.2|15507.2|15497.2|82
1631587020000|2021-09-14 02:37:00|15512.2|15502.2|15514.2|15504.2|15517.2|15507.2|15512.2|15502.2|28
1631587030000|2021-09-14 02:37:10|15513.2|15503.2|15508.2|15498.2|15514.2|15504.2|15508.2|15498.2|25
1631587040000|2021-09-14 02:37:20|15509.2|15499.2|15508.2|15498.2|15510.2|15500.2|15508.2|15498.2|62
1631587050000|2021-09-14 02:37:30|15510.2|15500.2|15513.2|15503.2|15513.2|15503.2|15510.2|15500.2|8
1631587060000|2021-09-14 02:37:40|15514.2|15504.2|15515.2|15505.2|15515.2|15505.2|15514.2|15504.2|11
1631587070000|2021-09-14 02:37:50|15513.2|15503.2|15514.2|15504.2|15515.2|15505.2|15511.2|15501.2|27
1631587080000|2021-09-14 02:38:00|15516.2|15506.2|15516.2|15506.2|15517.2|15507.2|15514.2|15504.2|27
1631587090000|2021-09-14 02:38:10|15515.2|15505.2|15527.2|15517.2|15528.2|15518.2|15515.2|15505.2|207
1631587100000|2021-09-14 02:38:20|15528.2|15518.2|15527.2|15517.2|15529.2|15519.2|15527.2|15517.2|21
1631587110000|2021-09-14 02:38:30|15526.2|15516.2|15523.2|15513.2|15527.2|15517.2|15523.2|15513.2|45
1631587120000|2021-09-14 02:38:40|15524.2|15514.2|15523.2|15513.2|15524.2|15514.2|15521.2|15511.2|39
1631587130000|2021-09-14 02:38:50|15524.2|15514.2|15529.2|15519.2|15529.2|15519.2|15524.2|15514.2|12
1631587140000|2021-09-14 02:39:00|15530.2|15520.2|15520.2|15510.2|15530.2|15520.2|15520.2|15510.2|90
1631587150000|2021-09-14 02:39:10|15523.2|15513.2|15522.2|15512.2|15527.2|15517.2|15522.2|15512.2|45
1631587160000|2021-09-14 02:39:20|15520.2|15510.2|15523.2|15513.2|15523.2|15513.2|15519.2|15509.2|17
1631587170000|2021-09-14 02:39:30|15527.2|15517.2|15527.2|15517.2|15529.2|15519.2|15527.2|15517.2|44
1631587180000|2021-09-14 02:39:40|15528.2|15518.2|15528.2|15518.2|15531.2|15521.2|15527.2|15517.2|88
1631587190000|2021-09-14 02:39:50|15529.2|15519.2|15528.2|15518.2|15529.2|15519.2|15528.2|15518.2|11
1631587200000|2021-09-14 02:40:00|15529.2|15519.2|15532.2|15522.2|15534.2|15524.2|15529.2|15519.2|52
1631587210000|2021-09-14 02:40:10|15534.2|15524.2|15534.2|15524.2|15536.2|15526.2|15533.2|15523.2|39
1631587220000|2021-09-14 02:40:20|15535.2|15525.2|15553.2|15543.2|15554.2|15544.2|15534.2|15524.2|586
1631587230000|2021-09-14 02:40:30|15555.2|15545.2|15564.2|15554.2|15564.2|15554.2|15555.2|15545.2|383
1631587240000|2021-09-14 02:40:40|15563.2|15553.2|15564.2|15554.2|15567.2|15557.2|15560.2|15550.2|377
1631587250000|2021-09-14 02:40:50|15565.2|15555.2|15553.2|15543.2|15565.2|15555.2|15553.2|15543.2|289
1631587260000|2021-09-14 02:41:00|15555.2|15545.2|15558.2|15548.2|15561.2|15551.2|15554.2|15544.2|237
1631587270000|2021-09-14 02:41:10|15557.2|15547.2|15558.2|15548.2|15562.2|15552.2|15556.2|15546.2|117
1631587280000|2021-09-14 02:41:20|15556.2|15546.2|15558.2|15548.2|15558.2|15548.2|15555.2|15545.2|46
1631587290000|2021-09-14 02:41:30|15556.2|15546.2|15548.2|15538.2|15556.2|15546.2|15546.2|15536.2|85
1631587300000|2021-09-14 02:41:40|15550.2|15540.2|15556.2|15546.2|15556.2|15546.2|15550.2|15540.2|192
1631587310000|2021-09-14 02:41:50|15555.2|15545.2|15558.2|15548.2|15559.2|15549.2|15553.2|15543.2|70
1631587320000|2021-09-14 02:42:00|15557.2|15547.2|15566.2|15556.2|15567.2|15557.2|15557.2|15547.2|448
1631587330000|2021-09-14 02:42:10|15563.2|15553.2|15556.2|15546.2|15565.2|15555.2|15556.2|15546.2|65
1631587340000|2021-09-14 02:42:20|15555.2|15545.2|15558.2|15548.2|15559.2|15549.2|15552.2|15542.2|55
1631587350000|2021-09-14 02:42:30|15557.2|15547.2|15558.2|15548.2|15559.2|15549.2|15555.2|15545.2|189
1631587360000|2021-09-14 02:42:40|15559.2|15549.2|15553.2|15543.2|15559.2|15549.2|15553.2|15543.2|58
1631587370000|2021-09-14 02:42:50|15550.2|15540.2|15553.2|15543.2|15553.2|15543.2|15550.2|15540.2|21
1631587380000|2021-09-14 02:43:00|15552.2|15542.2|15550.2|15540.2|15555.2|15545.2|15550.2|15540.2|43
1631587390000|2021-09-14 02:43:10|15549.2|15539.2|15548.2|15538.2|15552.2|15542.2|15547.2|15537.2|85
1631587400000|2021-09-14 02:43:20|15549.2|15539.2|15549.2|15539.2|15550.2|15540.2|15548.2|15538.2|32
1631587410000|2021-09-14 02:43:30|15550.2|15540.2|15555.2|15545.2|15558.2|15548.2|15550.2|15540.2|31
1631587420000|2021-09-14 02:43:40|15554.2|15544.2|15552.2|15542.2|15554.2|15544.2|15548.2|15538.2|33
1631587430000|2021-09-14 02:43:50|15553.2|15543.2|15558.2|15548.2|15558.2|15548.2|15551.2|15541.2|68
1631587440000|2021-09-14 02:44:00|15559.2|15549.2|15562.2|15552.2|15564.2|15554.2|15558.2|15548.2|64
1631587450000|2021-09-14 02:44:10|15563.2|15553.2|15558.2|15548.2|15563.2|15553.2|15556.2|15546.2|55
1631587460000|2021-09-14 02:44:20|15559.2|15549.2|15554.2|15544.2|15559.2|15549.2|15553.2|15543.2|30
1631587470000|2021-09-14 02:44:30|15553.2|15543.2|15555.2|15545.2|15557.2|15547.2|15553.2|15543.2|28
1631587480000|2021-09-14 02:44:40|15554.2|15544.2|15554.2|15544.2|15554.2|15544.2|15551.2|15541.2|47
1631587490000|2021-09-14 02:44:50|15553.2|15543.2|15552.2|15542.2|15557.2|15547.2|15552.2|15542.2|27
1631587500000|2021-09-14 02:45:00|15553.2|15543.2|15551.2|15541.2|15553.2|15543.2|15547.2|15537.2|83
1631587510000|2021-09-14 02:45:10|15552.2|15542.2|15551.2|15541.2|15552.2|15542.2|15551.2|15541.2|23
1631587520000|2021-09-14 02:45:20|15550.2|15540.2|15547.2|15537.2|15550.2|15540.2|15545.2|15535.2|38
1631587530000|2021-09-14 02:45:30|15546.2|15536.2|15545.2|15535.2|15546.2|15536.2|15544.2|15534.2|76
1631587540000|2021-09-14 02:45:40|15546.2|15536.2|15549.2|15539.2|15550.2|15540.2|15546.2|15536.2|77
1631587550000|2021-09-14 02:45:50|15548.2|15538.2|15547.2|15537.2|15550.2|15540.2|15547.2|15537.2|29
1631587560000|2021-09-14 02:46:00|15546.2|15536.2|15544.2|15534.2|15546.2|15536.2|15544.2|15534.2|28
1631587570000|2021-09-14 02:46:10|15543.2|15533.2|15545.2|15535.2|15545.2|15535.2|15542.2|15532.2|107
1631587580000|2021-09-14 02:46:20|15543.2|15533.2|15548.2|15538.2|15549.2|15539.2|15543.2|15533.2|42
1631587590000|2021-09-14 02:46:30|15547.2|15537.2|15551.2|15541.2|15551.2|15541.2|15547.2|15537.2|39
1631587600000|2021-09-14 02:46:40|15552.2|15542.2|15548.2|15538.2|15553.2|15543.2|15548.2|15538.2|32
1631587610000|2021-09-14 02:46:50|15550.2|15540.2|15551.2|15541.2|15553.2|15543.2|15550.2|15540.2|135
1631587620000|2021-09-14 02:47:00|15548.2|15538.2|15553.2|15543.2|15553.2|15543.2|15547.2|15537.2|17
1631587630000|2021-09-14 02:47:10|15552.2|15542.2|15551.2|15541.2|15553.2|15543.2|15550.2|15540.2|19
1631587640000|2021-09-14 02:47:20|15550.2|15540.2|15547.2|15537.2|15550.2|15540.2|15544.2|15534.2|37
1631587650000|2021-09-14 02:47:30|15546.2|15536.2|15551.2|15541.2|15551.2|15541.2|15546.2|15536.2|17
1631587660000|2021-09-14 02:47:40|15550.2|15540.2|15549.2|15539.2|15550.2|15540.2|15547.2|15537.2|16
1631587670000|2021-09-14 02:47:50|15547.2|15537.2|15548.2|15538.2|15550.2|15540.2|15547.2|15537.2|11
1631587680000|2021-09-14 02:48:00|15546.2|15536.2|15550.2|15540.2|15550.2|15540.2|15545.2|15535.2|72
1631587690000|2021-09-14 02:48:10|15551.2|15541.2|15551.2|15541.2|15551.2|15541.2|15545.2|15535.2|93
1631587700000|2021-09-14 02:48:20|15552.2|15542.2|15550.2|15540.2|15553.2|15543.2|15548.2|15538.2|69
1631587710000|2021-09-14 02:48:30|15551.2|15541.2|15552.2|15542.2|15557.2|15547.2|15551.2|15541.2|77
1631587720000|2021-09-14 02:48:40|15551.2|15541.2|15551.2|15541.2|15552.2|15542.2|15550.2|15540.2|160
1631587730000|2021-09-14 02:48:50|15546.2|15536.2|15548.2|15538.2|15548.2|15538.2|15545.2|15535.2|78
1631587740000|2021-09-14 02:49:00|15550.2|15540.2|15558.2|15548.2|15559.2|15549.2|15550.2|15540.2|258
1631587750000|2021-09-14 02:49:10|15557.2|15547.2|15554.2|15544.2|15557.2|15547.2|15553.2|15543.2|26
1631587760000|2021-09-14 02:49:20|15548.2|15538.2|15549.2|15539.2|15552.2|15542.2|15548.2|15538.2|54
1631587770000|2021-09-14 02:49:30|15550.2|15540.2|15549.2|15539.2|15552.2|15542.2|15549.2|15539.2|39
1631587780000|2021-09-14 02:49:40|15550.2|15540.2|15549.2|15539.2|15550.2|15540.2|15548.2|15538.2|30
1631587790000|2021-09-14 02:49:50|15550.2|15540.2|15552.2|15542.2|15553.2|15543.2|15550.2|15540.2|35
1631587800000|2021-09-14 02:50:00|15555.2|15545.2|15560.2|15550.2|15560.2|15550.2|15553.2|15543.2|140
1631587810000|2021-09-14 02:50:10|15559.2|15549.2|15565.2|15555.2|15566.2|15556.2|15559.2|15549.2|199
1631587820000|2021-09-14 02:50:20|15564.2|15554.2|15559.2|15549.2|15564.2|15554.2|15558.2|15548.2|63
1631587830000|2021-09-14 02:50:30|15560.2|15550.2|15562.2|15552.2|15565.2|15555.2|15560.2|15550.2|97
1631587840000|2021-09-14 02:50:40|15563.2|15553.2|15567.2|15557.2|15568.2|15558.2|15563.2|15553.2|43
1631587850000|2021-09-14 02:50:50|15568.2|15558.2|15569.2|15559.2|15569.2|15559.2|15568.2|15558.2|84
1631587860000|2021-09-14 02:51:00|15568.2|15558.2|15572.2|15562.2|15572.2|15562.2|15568.2|15558.2|172
1631587870000|2021-09-14 02:51:10|15573.2|15563.2|15587.2|15577.2|15589.2|15579.2|15572.2|15562.2|1646
1631587880000|2021-09-14 02:51:20|15589.2|15579.2|15595.2|15585.2|15596.2|15586.2|15589.2|15579.2|418
1631587890000|2021-09-14 02:51:30|15594.2|15584.2|15594.2|15584.2|15594.2|15584.2|15591.2|15581.2|184
1631587900000|2021-09-14 02:51:40|15593.2|15583.2|15584.2|15574.2|15594.2|15584.2|15584.2|15574.2|94
1631587910000|2021-09-14 02:51:50|15585.2|15575.2|15587.2|15577.2|15587.2|15577.2|15583.2|15573.2|293
1631587920000|2021-09-14 02:52:00|15588.2|15578.2|15579.2|15569.2|15588.2|15578.2|15579.2|15569.2|49
1631587930000|2021-09-14 02:52:10|15578.2|15568.2|15574.2|15564.2|15578.2|15568.2|15572.2|15562.2|92
1631587940000|2021-09-14 02:52:20|15573.2|15563.2|15573.2|15563.2|15574.2|15564.2|15570.2|15560.2|99
1631587950000|2021-09-14 02:52:30|15572.2|15562.2|15575.2|15565.2|15575.2|15565.2|15572.2|15562.2|27
1631587960000|2021-09-14 02:52:40|15577.2|15567.2|15572.2|15562.2|15577.2|15567.2|15571.2|15561.2|28
1631587970000|2021-09-14 02:52:50|15571.2|15561.2|15571.2|15561.2|15572.2|15562.2|15570.2|15560.2|32
1631587980000|2021-09-14 02:53:00|15570.2|15560.2|15574.2|15564.2|15575.2|15565.2|15570.2|15560.2|65
1631587990000|2021-09-14 02:53:10|15573.2|15563.2|15576.2|15566.2|15577.2|15567.2|15573.2|15563.2|38
1631588000000|2021-09-14 02:53:20|15575.2|15565.2|15565.2|15555.2|15575.2|15565.2|15565.2|15555.2|56
1631588010000|2021-09-14 02:53:30|15564.2|15554.2|15563.2|15553.2|15565.2|15555.2|15560.2|15550.2|179
1631588020000|2021-09-14 02:53:40|15561.2|15551.2|15566.2|15556.2|15567.2|15557.2|15561.2|15551.2|92
1631588030000|2021-09-14 02:53:50|15565.2|15555.2|15572.2|15562.2|15572.2|15562.2|15565.2|15555.2|78
1631588040000|2021-09-14 02:54:00|15571.2|15561.2|15573.2|15563.2|15574.2|15564.2|15571.2|15561.2|36
1631588050000|2021-09-14 02:54:10|15572.2|15562.2|15575.2|15565.2|15575.2|15565.2|15572.2|15562.2|17
1631588060000|2021-09-14 02:54:20|15573.2|15563.2|15565.2|15555.2|15573.2|15563.2|15565.2|15555.2|15
1631588070000|2021-09-14 02:54:30|15563.2|15553.2|15567.2|15557.2|15567.2|15557.2|15563.2|15553.2|24
1631588080000|2021-09-14 02:54:40|15566.2|15556.2|15570.2|15560.2|15572.2|15562.2|15566.2|15556.2|69
1631588090000|2021-09-14 02:54:50|15568.2|15558.2|15567.2|15557.2|15568.2|15558.2|15567.2|15557.2|18
1631588100000|2021-09-14 02:55:00|15569.2|15559.2|15566.2|15556.2|15570.2|15560.2|15566.2|15556.2|84
1631588110000|2021-09-14 02:55:10|15567.2|15557.2|15574.2|15564.2|15577.2|15567.2|15566.2|15556.2|89
1631588120000|2021-09-14 02:55:20|15575.2|15565.2|15578.2|15568.2|15578.2|15568.2|15573.2|15563.2|23
1631588130000|2021-09-14 02:55:30|15579.2|15569.2|15580.2|15570.2|15580.2|15570.2|15577.2|15567.2|48
1631588140000|2021-09-14 02:55:40|15582.2|15572.2|15596.2|15586.2|15596.2|15586.2|15582.2|15572.2|218
1631588150000|2021-09-14 02:55:50|15599.2|15589.2|15599.2|15589.2|15601.2|15591.2|15597.2|15587.2|123
1631588160000|2021-09-14 02:56:00|15597.2|15587.2|15595.2|15585.2|15602.2|15592.2|15593.2|15583.2|177
1631588170000|2021-09-14 02:56:10|15596.2|15586.2|15588.2|15578.2|15596.2|15586.2|15588.2|15578.2|47
1631588180000|2021-09-14 02:56:20|15585.2|15575.2|15584.2|15574.2|15585.2|15575.2|15583.2|15573.2|53
1631588190000|2021-09-14 02:56:30|15583.2|15573.2|15578.2|15568.2|15584.2|15574.2|15573.2|15563.2|56
1631588200000|2021-09-14 02:56:40|15579.2|15569.2|15582.2|15572.2|15582.2|15572.2|15578.2|15568.2|19
1631588210000|2021-09-14 02:56:50|15579.2|15569.2|15577.2|15567.2|15579.2|15569.2|15574.2|15564.2|48
1631588220000|2021-09-14 02:57:00|15578.2|15568.2|15571.2|15561.2|15579.2|15569.2|15571.2|15561.2|15
1631588230000|2021-09-14 02:57:10|15570.2|15560.2|15568.2|15558.2|15570.2|15560.2|15567.2|15557.2|35
1631588240000|2021-09-14 02:57:20|15566.2|15556.2|15566.2|15556.2|15569.2|15559.2|15565.2|15555.2|52
1631588250000|2021-09-14 02:57:30|15567.2|15557.2|15572.2|15562.2|15573.2|15563.2|15565.2|15555.2|20
1631588260000|2021-09-14 02:57:40|15571.2|15561.2|15570.2|15560.2|15571.2|15561.2|15569.2|15559.2|19
1631588270000|2021-09-14 02:57:50|15571.2|15561.2|15570.2|15560.2|15571.2|15561.2|15570.2|15560.2|17
1631588280000|2021-09-14 02:58:00|15568.2|15558.2|15567.2|15557.2|15568.2|15558.2|15564.2|15554.2|82
1631588290000|2021-09-14 02:58:10|15566.2|15556.2|15561.2|15551.2|15567.2|15557.2|15561.2|15551.2|54
1631588300000|2021-09-14 02:58:20|15562.2|15552.2|15567.2|15557.2|15567.2|15557.2|15560.2|15550.2|58
1631588310000|2021-09-14 02:58:30|15566.2|15556.2|15565.2|15555.2|15566.2|15556.2|15565.2|15555.2|47
1631588320000|2021-09-14 02:58:40|15564.2|15554.2|15566.2|15556.2|15566.2|15556.2|15564.2|15554.2|9
1631588330000|2021-09-14 02:58:50|15564.2|15554.2|15564.2|15554.2|15565.2|15555.2|15563.2|15553.2|60
1631588340000|2021-09-14 02:59:00|15565.2|15555.2|15559.2|15549.2|15565.2|15555.2|15559.2|15549.2|60
1631588350000|2021-09-14 02:59:10|15558.2|15548.2|15557.2|15547.2|15559.2|15549.2|15557.2|15547.2|94
1631588360000|2021-09-14 02:59:20|15558.2|15548.2|15557.2|15547.2|15558.2|15548.2|15556.2|15546.2|82
1631588370000|2021-09-14 02:59:30|15558.2|15548.2|15561.2|15551.2|15561.2|15551.2|15558.2|15548.2|30
1631588380000|2021-09-14 02:59:40|15560.2|15550.2|15557.2|15547.2|15562.2|15552.2|15556.2|15546.2|34
1631588390000|2021-09-14 02:59:50|15559.2|15549.2|15561.2|15551.2|15561.2|15551.2|15558.2|15548.2|33
1631588400000|2021-09-14 03:00:00|15558.2|15548.2|15574.2|15564.2|15574.2|15564.2|15558.2|15548.2|49
1631588410000|2021-09-14 03:00:10|15571.2|15561.2|15571.2|15561.2|15576.2|15566.2|15571.2|15561.2|103
1631588420000|2021-09-14 03:00:20|15568.2|15558.2|15561.2|15551.2|15568.2|15558.2|15559.2|15549.2|188
1631588430000|2021-09-14 03:00:30|15560.2|15550.2|15558.2|15548.2|15562.2|15552.2|15558.2|15548.2|56
1631588440000|2021-09-14 03:00:40|15557.2|15547.2|15555.2|15545.2|15557.2|15547.2|15555.2|15545.2|145
1631588450000|2021-09-14 03:00:50|15556.2|15546.2|15551.2|15541.2|15556.2|15546.2|15550.2|15540.2|126
1631588460000|2021-09-14 03:01:00|15550.2|15540.2|15552.2|15542.2|15555.2|15545.2|15550.2|15540.2|84
1631588470000|2021-09-14 03:01:10|15551.2|15541.2|15546.2|15536.2|15553.2|15543.2|15544.2|15534.2|137
1631588480000|2021-09-14 03:01:20|15547.2|15537.2|15550.2|15540.2|15552.2|15542.2|15547.2|15537.2|77
1631588490000|2021-09-14 03:01:30|15549.2|15539.2|15550.2|15540.2|15552.2|15542.2|15549.2|15539.2|48
1631588500000|2021-09-14 03:01:40|15551.2|15541.2|15553.2|15543.2|15553.2|15543.2|15550.2|15540.2|19
1631588510000|2021-09-14 03:01:50|15555.2|15545.2|15559.2|15549.2|15559.2|15549.2|15555.2|15545.2|17
1631588520000|2021-09-14 03:02:00|15560.2|15550.2|15553.2|15543.2|15561.2|15551.2|15553.2|15543.2|144
1631588530000|2021-09-14 03:02:10|15551.2|15541.2|15546.2|15536.2|15553.2|15543.2|15546.2|15536.2|52
1631588540000|2021-09-14 03:02:20|15545.2|15535.2|15531.2|15521.2|15545.2|15535.2|15531.2|15521.2|420
1631588550000|2021-09-14 03:02:30|15532.2|15522.2|15535.2|15525.2|15537.2|15527.2|15531.2|15521.2|129
1631588560000|2021-09-14 03:02:40|15533.2|15523.2|15536.2|15526.2|15536.2|15526.2|15531.2|15521.2|59
1631588570000|2021-09-14 03:02:50|15533.2|15523.2|15535.2|15525.2|15535.2|15525.2|15532.2|15522.2|52
1631588580000|2021-09-14 03:03:00|15537.2|15527.2|15535.2|15525.2|15538.2|15528.2|15535.2|15525.2|89
1631588590000|2021-09-14 03:03:10|15534.2|15524.2|15530.2|15520.2|15534.2|15524.2|15528.2|15518.2|199
1631588600000|2021-09-14 03:03:20|15532.2|15522.2|15536.2|15526.2|15542.2|15532.2|15532.2|15522.2|75
1631588610000|2021-09-14 03:03:30|15537.2|15527.2|15538.2|15528.2|15540.2|15530.2|15537.2|15527.2|45
1631588620000|2021-09-14 03:03:40|15537.2|15527.2|15540.2|15530.2|15540.2|15530.2|15534.2|15524.2|28
1631588630000|2021-09-14 03:03:50|15539.2|15529.2|15539.2|15529.2|15539.2|15529.2|15537.2|15527.2|48
1631588640000|2021-09-14 03:04:00|15541.2|15531.2|15546.2|15536.2|15546.2|15536.2|15541.2|15531.2|66
1631588650000|2021-09-14 03:04:10|15545.2|15535.2|15546.2|15536.2|15549.2|15539.2|15545.2|15535.2|68
1631588660000|2021-09-14 03:04:20|15543.2|15533.2|15542.2|15532.2|15544.2|15534.2|15542.2|15532.2|42
1631588670000|2021-09-14 03:04:30|15543.2|15533.2|15539.2|15529.2|15543.2|15533.2|15539.2|15529.2|59
1631588680000|2021-09-14 03:04:40|15538.2|15528.2|15538.2|15528.2|15539.2|15529.2|15536.2|15526.2|113
1631588690000|2021-09-14 03:04:50|15539.2|15529.2|15542.2|15532.2|15544.2|15534.2|15538.2|15528.2|50
1631588700000|2021-09-14 03:05:00|15541.2|15531.2|15542.2|15532.2|15542.2|15532.2|15539.2|15529.2|47
1631588710000|2021-09-14 03:05:10|15543.2|15533.2|15542.2|15532.2|15543.2|15533.2|15541.2|15531.2|44
1631588720000|2021-09-14 03:05:20|15541.2|15531.2|15542.2|15532.2|15543.2|15533.2|15541.2|15531.2|43
1631588730000|2021-09-14 03:05:30|15540.2|15530.2|15531.2|15521.2|15540.2|15530.2|15531.2|15521.2|43
1631588740000|2021-09-14 03:05:40|15532.2|15522.2|15535.2|15525.2|15535.2|15525.2|15532.2|15522.2|30
1631588750000|2021-09-14 03:05:50|15534.2|15524.2|15534.2|15524.2|15535.2|15525.2|15533.2|15523.2|40
1631588760000|2021-09-14 03:06:00|15532.2|15522.2|15530.2|15520.2|15532.2|15522.2|15529.2|15519.2|51
1631588770000|2021-09-14 03:06:10|15528.2|15518.2|15521.2|15511.2|15529.2|15519.2|15521.2|15511.2|170
1631588780000|2021-09-14 03:06:20|15522.2|15512.2|15527.2|15517.2|15528.2|15518.2|15519.2|15509.2|179
1631588790000|2021-09-14 03:06:30|15526.2|15516.2|15527.2|15517.2|15527.2|15517.2|15524.2|15514.2|51
1631588800000|2021-09-14 03:06:40|15528.2|15518.2|15527.2|15517.2|15528.2|15518.2|15526.2|15516.2|63
1631588810000|2021-09-14 03:06:50|15526.2|15516.2|15527.2|15517.2|15527.2|15517.2|15526.2|15516.2|16
1631588820000|2021-09-14 03:07:00|15528.2|15518.2|15535.2|15525.2|15535.2|15525.2|15528.2|15518.2|42
1631588830000|2021-09-14 03:07:10|15534.2|15524.2|15540.2|15530.2|15540.2|15530.2|15534.2|15524.2|36
1631588840000|2021-09-14 03:07:20|15539.2|15529.2|15538.2|15528.2|15540.2|15530.2|15532.2|15522.2|49
1631588850000|2021-09-14 03:07:30|15539.2|15529.2|15540.2|15530.2|15540.2|15530.2|15539.2|15529.2|19
1631588860000|2021-09-14 03:07:40|15541.2|15531.2|15546.2|15536.2|15546.2|15536.2|15541.2|15531.2|46
1631588870000|2021-09-14 03:07:50|15547.2|15537.2|15544.2|15534.2|15547.2|15537.2|15544.2|15534.2|18
1631588880000|2021-09-14 03:08:00|15543.2|15533.2|15543.2|15533.2|15543.2|15533.2|15541.2|15531.2|28
1631588890000|2021-09-14 03:08:10|15544.2|15534.2|15545.2|15535.2|15545.2|15535.2|15541.2|15531.2|18
1631588900000|2021-09-14 03:08:20|15546.2|15536.2|15544.2|15534.2|15546.2|15536.2|15542.2|15532.2|44
1631588910000|2021-09-14 03:08:30|15545.2|15535.2|15546.2|15536.2|15546.2|15536.2|15543.2|15533.2|77
1631588920000|2021-09-14 03:08:40|15544.2|15534.2|15538.2|15528.2|15544.2|15534.2|15538.2|15528.2|9
1631588930000|2021-09-14 03:08:50|15537.2|15527.2|15538.2|15528.2|15538.2|15528.2|15535.2|15525.2|41
1631588940000|2021-09-14 03:09:00|15539.2|15529.2|15540.2|15530.2|15544.2|15534.2|15539.2|15529.2|39
1631588950000|2021-09-14 03:09:10|15537.2|15527.2|15533.2|15523.2|15537.2|15527.2|15531.2|15521.2|47
1631588960000|2021-09-14 03:09:20|15534.2|15524.2|15531.2|15521.2|15534.2|15524.2|15530.2|15520.2|67
1631588970000|2021-09-14 03:09:30|15532.2|15522.2|15527.2|15517.2|15532.2|15522.2|15527.2|15517.2|60
1631588980000|2021-09-14 03:09:40|15526.2|15516.2|15525.2|15515.2|15528.2|15518.2|15525.2|15515.2|22
1631588990000|2021-09-14 03:09:50|15523.2|15513.2|15520.2|15510.2|15524.2|15514.2|15518.2|15508.2|82
1631589000000|2021-09-14 03:10:00|15519.2|15509.2|15522.2|15512.2|15523.2|15513.2|15517.2|15507.2|137
1631589010000|2021-09-14 03:10:10|15521.2|15511.2|15525.2|15515.2|15527.2|15517.2|15521.2|15511.2|56
1631589020000|2021-09-14 03:10:20|15523.2|15513.2|15519.2|15509.2|15523.2|15513.2|15518.2|15508.2|52
1631589030000|2021-09-14 03:10:30|15516.2|15506.2|15518.2|15508.2|15519.2|15509.2|15515.2|15505.2|98
1631589040000|2021-09-14 03:10:40|15516.2|15506.2|15514.2|15504.2|15516.2|15506.2|15514.2|15504.2|68
1631589050000|2021-09-14 03:10:50|15512.2|15502.2|15509.2|15499.2|15512.2|15502.2|15508.2|15498.2|189
1631589060000|2021-09-14 03:11:00|15511.2|15501.2|15512.2|15502.2|15514.2|15504.2|15511.2|15501.2|32
1631589070000|2021-09-14 03:11:10|15510.2|15500.2|15510.2|15500.2|15512.2|15502.2|15509.2|15499.2|52
1631589080000|2021-09-14 03:11:20|15509.2|15499.2|15511.2|15501.2|15511.2|15501.2|15507.2|15497.2|61
1631589090000|2021-09-14 03:11:30|15512.2|15502.2|15511.2|15501.2|15515.2|15505.2|15511.2|15501.2|141
1631589100000|2021-09-14 03:11:40|15513.2|15503.2|15509.2|15499.2|15513.2|15503.2|15509.2|15499.2|24
1631589110000|2021-09-14 03:11:50|15508.2|15498.2|15501.2|15491.2|15508.2|15498.2|15501.2|15491.2|156
1631589120000|2021-09-14 03:12:00|15500.2|15490.2|15501.2|15491.2|15505.2|15495.2|15500.2|15490.2|186
1631589130000|2021-09-14 03:12:10|15503.2|15493.2|15496.2|15486.2|15503.2|15493.2|15495.2|15485.2|106
1631589140000|2021-09-14 03:12:20|15497.2|15487.2|15499.2|15489.2|15503.2|15493.2|15496.2|15486.2|102
1631589150000|2021-09-14 03:12:30|15498.2|15488.2|15495.2|15485.2|15498.2|15488.2|15494.2|15484.2|106
1631589160000|2021-09-14 03:12:40|15496.2|15486.2|15498.2|15488.2|15502.2|15492.2|15496.2|15486.2|102
1631589170000|2021-09-14 03:12:50|15499.2|15489.2|15494.2|15484.2|15499.2|15489.2|15494.2|15484.2|58
1631589180000|2021-09-14 03:13:00|15493.2|15483.2|15495.2|15485.2|15495.2|15485.2|15490.2|15480.2|273
1631589190000|2021-09-14 03:13:10|15493.2|15483.2|15490.2|15480.2|15496.2|15486.2|15488.2|15478.2|305
1631589200000|2021-09-14 03:13:20|15487.2|15477.2|15490.2|15480.2|15492.2|15482.2|15486.2|15476.2|177
1631589210000|2021-09-14 03:13:30|15489.2|15479.2|15488.2|15478.2|15489.2|15479.2|15485.2|15475.2|74
1631589220000|2021-09-14 03:13:40|15487.2|15477.2|15490.2|15480.2|15493.2|15483.2|15487.2|15477.2|50
1631589230000|2021-09-14 03:13:50|15489.2|15479.2|15491.2|15481.2|15491.2|15481.2|15486.2|15476.2|116
1631589240000|2021-09-14 03:14:00|15490.2|15480.2|15493.2|15483.2|15495.2|15485.2|15490.2|15480.2|121
1631589250000|2021-09-14 03:14:10|15492.2|15482.2|15495.2|15485.2|15498.2|15488.2|15492.2|15482.2|47
1631589260000|2021-09-14 03:14:20|15494.2|15484.2|15489.2|15479.2|15495.2|15485.2|15489.2|15479.2|101
1631589270000|2021-09-14 03:14:30|15488.2|15478.2|15482.2|15472.2|15490.2|15480.2|15481.2|15471.2|508
1631589280000|2021-09-14 03:14:40|15481.2|15471.2|15480.2|15470.2|15481.2|15471.2|15477.2|15467.2|336
1631589290000|2021-09-14 03:14:50|15478.2|15468.2|15481.2|15471.2|15481.2|15471.2|15475.2|15465.2|257
1631589300000|2021-09-14 03:15:00|15482.2|15472.2|15478.2|15468.2|15483.2|15473.2|15478.2|15468.2|66
1631589310000|2021-09-14 03:15:10|15479.2|15469.2|15482.2|15472.2|15482.2|15472.2|15478.2|15468.2|83
1631589320000|2021-09-14 03:15:20|15480.2|15470.2|15492.2|15482.2|15492.2|15482.2|15480.2|15470.2|151
1631589330000|2021-09-14 03:15:30|15493.2|15483.2|15491.2|15481.2|15493.2|15483.2|15489.2|15479.2|26
1631589340000|2021-09-14 03:15:40|15493.2|15483.2|15495.2|15485.2|15495.2|15485.2|15492.2|15482.2|66
1631589350000|2021-09-14 03:15:50|15494.2|15484.2|15492.2|15482.2|15494.2|15484.2|15490.2|15480.2|84
1631589360000|2021-09-14 03:16:00|15489.2|15479.2|15482.2|15472.2|15489.2|15479.2|15481.2|15471.2|58
1631589370000|2021-09-14 03:16:10|15481.2|15471.2|15483.2|15473.2|15484.2|15474.2|15478.2|15468.2|356
1631589380000|2021-09-14 03:16:20|15487.2|15477.2|15482.2|15472.2|15487.2|15477.2|15482.2|15472.2|27
1631589390000|2021-09-14 03:16:30|15481.2|15471.2|15489.2|15479.2|15489.2|15479.2|15481.2|15471.2|120
1631589400000|2021-09-14 03:16:40|15492.2|15482.2|15490.2|15480.2|15493.2|15483.2|15490.2|15480.2|81
1631589410000|2021-09-14 03:16:50|15492.2|15482.2|15494.2|15484.2|15495.2|15485.2|15491.2|15481.2|57
1631589420000|2021-09-14 03:17:00|15493.2|15483.2|15489.2|15479.2|15493.2|15483.2|15486.2|15476.2|119
1631589430000|2021-09-14 03:17:10|15490.2|15480.2|15488.2|15478.2|15492.2|15482.2|15488.2|15478.2|71
1631589440000|2021-09-14 03:17:20|15489.2|15479.2|15492.2|15482.2|15493.2|15483.2|15486.2|15476.2|152
1631589450000|2021-09-14 03:17:30|15491.2|15481.2|15489.2|15479.2|15491.2|15481.2|15486.2|15476.2|58
1631589460000|2021-09-14 03:17:40|15490.2|15480.2|15490.2|15480.2|15491.2|15481.2|15489.2|15479.2|27
1631589470000|2021-09-14 03:17:50|15489.2|15479.2|15485.2|15475.2|15489.2|15479.2|15480.2|15470.2|230
1631589480000|2021-09-14 03:18:00|15482.2|15472.2|15480.2|15470.2|15482.2|15472.2|15474.2|15464.2|269
1631589490000|2021-09-14 03:18:10|15479.2|15469.2|15473.2|15463.2|15479.2|15469.2|15473.2|15463.2|115
1631589500000|2021-09-14 03:18:20|15471.2|15461.2|15472.2|15462.2|15472.2|15462.2|15469.2|15459.2|213
1631589510000|2021-09-14 03:18:30|15469.2|15459.2|15472.2|15462.2|15472.2|15462.2|15468.2|15458.2|141
1631589520000|2021-09-14 03:18:40|15473.2|15463.2|15480.2|15470.2|15480.2|15470.2|15473.2|15463.2|49
1631589530000|2021-09-14 03:18:50|15479.2|15469.2|15476.2|15466.2|15480.2|15470.2|15475.2|15465.2|85
1631589540000|2021-09-14 03:19:00|15475.2|15465.2|15483.2|15473.2|15485.2|15475.2|15475.2|15465.2|133
1631589550000|2021-09-14 03:19:10|15481.2|15471.2|15481.2|15471.2|15485.2|15475.2|15481.2|15471.2|34
1631589560000|2021-09-14 03:19:20|15482.2|15472.2|15486.2|15476.2|15486.2|15476.2|15482.2|15472.2|64
1631589570000|2021-09-14 03:19:30|15485.2|15475.2|15479.2|15469.2|15485.2|15475.2|15479.2|15469.2|31
1631589580000|2021-09-14 03:19:40|15478.2|15468.2|15478.2|15468.2|15478.2|15468.2|15476.2|15466.2|27
1631589590000|2021-09-14 03:19:50|15479.2|15469.2|15482.2|15472.2|15482.2|15472.2|15478.2|15468.2|17
1631589600000|2021-09-14 03:20:00|15481.2|15471.2|15480.2|15470.2|15483.2|15473.2|15479.2|15469.2|46
1631589610000|2021-09-14 03:20:10|15479.2|15469.2|15484.2|15474.2|15488.2|15478.2|15478.2|15468.2|138
1631589620000|2021-09-14 03:20:20|15483.2|15473.2|15488.2|15478.2|15488.2|15478.2|15483.2|15473.2|41
1631589630000|2021-09-14 03:20:30|15487.2|15477.2|15488.2|15478.2|15490.2|15480.2|15487.2|15477.2|79
1631589640000|2021-09-14 03:20:40|15487.2|15477.2|15488.2|15478.2|15489.2|15479.2|15487.2|15477.2|27
1631589650000|2021-09-14 03:20:50|15489.2|15479.2|15488.2|15478.2|15491.2|15481.2|15488.2|15478.2|129
1631589660000|2021-09-14 03:21:00|15487.2|15477.2|15486.2|15476.2|15487.2|15477.2|15483.2|15473.2|71
1631589670000|2021-09-14 03:21:10|15487.2|15477.2|15489.2|15479.2|15490.2|15480.2|15487.2|15477.2|103
1631589680000|2021-09-14 03:21:20|15487.2|15477.2|15487.2|15477.2|15488.2|15478.2|15482.2|15472.2|64
1631589690000|2021-09-14 03:21:30|15484.2|15474.2|15484.2|15474.2|15484.2|15474.2|15481.2|15471.2|18
1631589700000|2021-09-14 03:21:40|15485.2|15475.2|15488.2|15478.2|15488.2|15478.2|15484.2|15474.2|75
1631589710000|2021-09-14 03:21:50|15487.2|15477.2|15486.2|15476.2|15487.2|15477.2|15485.2|15475.2|45
1631589720000|2021-09-14 03:22:00|15484.2|15474.2|15482.2|15472.2|15484.2|15474.2|15482.2|15472.2|24
1631589730000|2021-09-14 03:22:10|15483.2|15473.2|15488.2|15478.2|15488.2|15478.2|15483.2|15473.2|104
1631589740000|2021-09-14 03:22:20|15489.2|15479.2|15492.2|15482.2|15494.2|15484.2|15489.2|15479.2|101
1631589750000|2021-09-14 03:22:30|15491.2|15481.2|15489.2|15479.2|15491.2|15481.2|15488.2|15478.2|27
1631589760000|2021-09-14 03:22:40|15487.2|15477.2|15490.2|15480.2|15491.2|15481.2|15486.2|15476.2|52
1631589770000|2021-09-14 03:22:50|15487.2|15477.2|15487.2|15477.2|15489.2|15479.2|15487.2|15477.2|36
1631589780000|2021-09-14 03:23:00|15486.2|15476.2|15482.2|15472.2|15486.2|15476.2|15481.2|15471.2|66
1631589790000|2021-09-14 03:23:10|15480.2|15470.2|15482.2|15472.2|15482.2|15472.2|15480.2|15470.2|37
1631589800000|2021-09-14 03:23:20|15483.2|15473.2|15487.2|15477.2|15488.2|15478.2|15480.2|15470.2|211
1631589810000|2021-09-14 03:23:30|15488.2|15478.2|15491.2|15481.2|15491.2|15481.2|15485.2|15475.2|79
1631589820000|2021-09-14 03:23:40|15490.2|15480.2|15493.2|15483.2|15493.2|15483.2|15490.2|15480.2|48
1631589830000|2021-09-14 03:23:50|15494.2|15484.2|15492.2|15482.2|15495.2|15485.2|15490.2|15480.2|122
1631589840000|2021-09-14 03:24:00|15493.2|15483.2|15491.2|15481.2|15493.2|15483.2|15489.2|15479.2|51
1631589850000|2021-09-14 03:24:10|15493.2|15483.2|15491.2|15481.2|15493.2|15483.2|15491.2|15481.2|123
1631589860000|2021-09-14 03:24:20|15492.2|15482.2|15496.2|15486.2|15497.2|15487.2|15492.2|15482.2|29
1631589870000|2021-09-14 03:24:30|15497.2|15487.2|15498.2|15488.2|15499.2|15489.2|15497.2|15487.2|30
1631589880000|2021-09-14 03:24:40|15497.2|15487.2|15500.2|15490.2|15500.2|15490.2|15493.2|15483.2|147
1631589890000|2021-09-14 03:24:50|15498.2|15488.2|15500.2|15490.2|15501.2|15491.2|15498.2|15488.2|39
1631589900000|2021-09-14 03:25:00|15499.2|15489.2|15496.2|15486.2|15499.2|15489.2|15493.2|15483.2|91
1631589910000|2021-09-14 03:25:10|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|15496.2|15486.2|11
1631589920000|2021-09-14 03:25:20|15496.2|15486.2|15499.2|15489.2|15501.2|15491.2|15495.2|15485.2|73
1631589930000|2021-09-14 03:25:30|15501.2|15491.2|15500.2|15490.2|15501.2|15491.2|15499.2|15489.2|20
1631589940000|2021-09-14 03:25:40|15501.2|15491.2|15499.2|15489.2|15501.2|15491.2|15499.2|15489.2|51
1631589950000|2021-09-14 03:25:50|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|15497.2|15487.2|42
1631589960000|2021-09-14 03:26:00|15497.2|15487.2|15496.2|15486.2|15498.2|15488.2|15496.2|15486.2|17
1631589970000|2021-09-14 03:26:10|15495.2|15485.2|15499.2|15489.2|15499.2|15489.2|15495.2|15485.2|27
1631589980000|2021-09-14 03:26:20|15498.2|15488.2|15497.2|15487.2|15498.2|15488.2|15496.2|15486.2|50
1631589990000|2021-09-14 03:26:30|15496.2|15486.2|15497.2|15487.2|15497.2|15487.2|15496.2|15486.2|12
1631590000000|2021-09-14 03:26:40|15498.2|15488.2|15499.2|15489.2|15499.2|15489.2|15498.2|15488.2|29
1631590010000|2021-09-14 03:26:50|15500.2|15490.2|15496.2|15486.2|15500.2|15490.2|15496.2|15486.2|69
1631590020000|2021-09-14 03:27:00|15495.2|15485.2|15497.2|15487.2|15497.2|15487.2|15494.2|15484.2|13
1631590030000|2021-09-14 03:27:10|15498.2|15488.2|15497.2|15487.2|15498.2|15488.2|15497.2|15487.2|17
1631590040000|2021-09-14 03:27:20|15498.2|15488.2|15497.2|15487.2|15498.2|15488.2|15496.2|15486.2|26
1631590050000|2021-09-14 03:27:30|15498.2|15488.2|15497.2|15487.2|15499.2|15489.2|15495.2|15485.2|73
1631590060000|2021-09-14 03:27:40|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|15496.2|15486.2|70
1631590070000|2021-09-14 03:27:50|15495.2|15485.2|15492.2|15482.2|15495.2|15485.2|15492.2|15482.2|47
1631590080000|2021-09-14 03:28:00|15491.2|15481.2|15493.2|15483.2|15494.2|15484.2|15491.2|15481.2|28
1631590090000|2021-09-14 03:28:10|15492.2|15482.2|15493.2|15483.2|15493.2|15483.2|15492.2|15482.2|17
1631590100000|2021-09-14 03:28:20|15492.2|15482.2|15495.2|15485.2|15497.2|15487.2|15492.2|15482.2|84
1631590110000|2021-09-14 03:28:30|15494.2|15484.2|15493.2|15483.2|15494.2|15484.2|15493.2|15483.2|3
1631590120000|2021-09-14 03:28:40|15492.2|15482.2|15494.2|15484.2|15497.2|15487.2|15492.2|15482.2|56
1631590130000|2021-09-14 03:28:50|15495.2|15485.2|15496.2|15486.2|15496.2|15486.2|15495.2|15485.2|27
1631590140000|2021-09-14 03:29:00|15494.2|15484.2|15498.2|15488.2|15498.2|15488.2|15494.2|15484.2|31
1631590150000|2021-09-14 03:29:10|15496.2|15486.2|15496.2|15486.2|15497.2|15487.2|15496.2|15486.2|14
1631590160000|2021-09-14 03:29:20|15497.2|15487.2|15493.2|15483.2|15497.2|15487.2|15493.2|15483.2|23
1631590170000|2021-09-14 03:29:30|15494.2|15484.2|15494.2|15484.2|15494.2|15484.2|15492.2|15482.2|6
1631590180000|2021-09-14 03:29:40|15493.2|15483.2|15491.2|15481.2|15493.2|15483.2|15491.2|15481.2|18
1631590190000|2021-09-14 03:29:50|15490.2|15480.2|15492.2|15482.2|15492.2|15482.2|15489.2|15479.2|27
1631590200000|2021-09-14 03:30:00|15491.2|15481.2|15495.2|15485.2|15495.2|15485.2|15491.2|15481.2|10
1631590210000|2021-09-14 03:30:10|15496.2|15486.2|15497.2|15487.2|15499.2|15489.2|15496.2|15486.2|26
1631590220000|2021-09-14 03:30:20|15498.2|15488.2|15498.2|15488.2|15501.2|15491.2|15498.2|15488.2|18
1631590230000|2021-09-14 03:30:30|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|34
1631590250000|2021-09-14 03:30:50|15496.2|15486.2|15496.2|15486.2|15496.2|15486.2|15496.2|15486.2|8
1631590260000|2021-09-14 03:31:00|15495.2|15485.2|15495.2|15485.2|15495.2|15485.2|15495.2|15485.2|2
1631590270000|2021-09-14 03:31:10|||||||||9
1631590280000|2021-09-14 03:31:20|15494.2|15484.2|15493.2|15483.2|15494.2|15484.2|15493.2|15483.2|3
1631590290000|2021-09-14 03:31:30|15492.2|15482.2|15492.2|15482.2|15492.2|15482.2|15492.2|15482.2|10
1631590300000|2021-09-14 03:31:40|15491.2|15481.2|15492.2|15482.2|15492.2|15482.2|15491.2|15481.2|7
1631590310000|2021-09-14 03:31:50|||||||||3
1631590320000|2021-09-14 03:32:00|15491.2|15481.2|15491.2|15481.2|15491.2|15481.2|15491.2|15481.2|1
1631590330000|2021-09-14 03:32:10|15490.2|15480.2|15490.2|15480.2|15490.2|15480.2|15490.2|15480.2|7
1631590340000|2021-09-14 03:32:20|15492.2|15482.2|15492.2|15482.2|15492.2|15482.2|15492.2|15482.2|3
1631590350000|2021-09-14 03:32:30|15491.2|15481.2|15490.2|15480.2|15491.2|15481.2|15490.2|15480.2|17
1631590360000|2021-09-14 03:32:40|||||||||9
1631590370000|2021-09-14 03:32:50|15491.2|15481.2|15491.2|15481.2|15491.2|15481.2|15491.2|15481.2|2
1631590380000|2021-09-14 03:33:00|15490.2|15480.2|15491.2|15481.2|15491.2|15481.2|15490.2|15480.2|9
1631590390000|2021-09-14 03:33:10|15490.2|15480.2|15491.2|15481.2|15491.2|15481.2|15490.2|15480.2|7
1631590400000|2021-09-14 03:33:20|15492.2|15482.2|15493.2|15483.2|15493.2|15483.2|15492.2|15482.2|20
1631590410000|2021-09-14 03:33:30|15492.2|15482.2|15492.2|15482.2|15492.2|15482.2|15492.2|15482.2|4
1631590420000|2021-09-14 03:33:40|||||||||1
1631590430000|2021-09-14 03:33:50|15493.2|15483.2|15492.2|15482.2|15493.2|15483.2|15492.2|15482.2|7
1631590440000|2021-09-14 03:34:00|15493.2|15483.2|15494.2|15484.2|15494.2|15484.2|15493.2|15483.2|7
1631590460000|2021-09-14 03:34:20|15493.2|15483.2|15493.2|15483.2|15493.2|15483.2|15493.2|15483.2|2
1631590490000|2021-09-14 03:34:50|||||||||18
1631590500000|2021-09-14 03:35:00|15492.2|15482.2|15493.2|15483.2|15493.2|15483.2|15492.2|15482.2|3
1631590510000|2021-09-14 03:35:10|15494.2|15484.2|15494.2|15484.2|15494.2|15484.2|15494.2|15484.2|6
1631590530000|2021-09-14 03:35:30|15493.2|15483.2|15494.2|15484.2|15494.2|15484.2|15493.2|15483.2|4
1631590550000|2021-09-14 03:35:50|15493.2|15483.2|15493.2|15483.2|15493.2|15483.2|15493.2|15483.2|1
1631590560000|2021-09-14 03:36:00|15496.2|15486.2|15497.2|15487.2|15497.2|15487.2|15496.2|15486.2|40
1631590580000|2021-09-14 03:36:20|15496.2|15486.2|15495.2|15485.2|15496.2|15486.2|15495.2|15485.2|12
1631590590000|2021-09-14 03:36:30|15494.2|15484.2|15497.2|15487.2|15497.2|15487.2|15493.2|15483.2|47
1631590600000|2021-09-14 03:36:40|||||||||1
1631590610000|2021-09-14 03:36:50|15496.2|15486.2|15494.2|15484.2|15496.2|15486.2|15494.2|15484.2|29
1631590620000|2021-09-14 03:37:00|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|1
1631590630000|2021-09-14 03:37:10|15496.2|15486.2|15495.2|15485.2|15496.2|15486.2|15495.2|15485.2|2
1631590640000|2021-09-14 03:37:20|15496.2|15486.2|15496.2|15486.2|15496.2|15486.2|15496.2|15486.2|5
1631590650000|2021-09-14 03:37:30|||||||||2
1631590660000|2021-09-14 03:37:40|15495.2|15485.2|15495.2|15485.2|15495.2|15485.2|15495.2|15485.2|1
1631590670000|2021-09-14 03:37:50|||||||||2
1631590680000|2021-09-14 03:38:00|15496.2|15486.2|15496.2|15486.2|15496.2|15486.2|15496.2|15486.2|1
1631590690000|2021-09-14 03:38:10|||||||||1
1631590710000|2021-09-14 03:38:30|15494.2|15484.2|15494.2|15484.2|15494.2|15484.2|15494.2|15484.2|1
1631590740000|2021-09-14 03:39:00|15495.2|15485.2|15497.2|15487.2|15497.2|15487.2|15495.2|15485.2|17
1631590750000|2021-09-14 03:39:10|||||||||7
1631590760000|2021-09-14 03:39:20|15496.2|15486.2|15497.2|15487.2|15497.2|15487.2|15496.2|15486.2|9
1631590790000|2021-09-14 03:39:50|15496.2|15486.2|15497.2|15487.2|15497.2|15487.2|15496.2|15486.2|4
1631590800000|2021-09-14 03:40:00|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|10
1631590810000|2021-09-14 03:40:10|||||||||1
1631590830000|2021-09-14 03:40:30|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|6
1631590840000|2021-09-14 03:40:40|15496.2|15486.2|15496.2|15486.2|15496.2|15486.2|15496.2|15486.2|3
1631590850000|2021-09-14 03:40:50|15495.2|15485.2|15496.2|15486.2|15496.2|15486.2|15495.2|15485.2|12
1631590860000|2021-09-14 03:41:00|15495.2|15485.2|15496.2|15486.2|15496.2|15486.2|15495.2|15485.2|3
1631590870000|2021-09-14 03:41:10|||||||||1
1631590880000|2021-09-14 03:41:20|15495.2|15485.2|15495.2|15485.2|15495.2|15485.2|15495.2|15485.2|3
1631590890000|2021-09-14 03:41:30|15496.2|15486.2|15499.2|15489.2|15499.2|15489.2|15496.2|15486.2|31
1631590900000|2021-09-14 03:41:40|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|1
1631590910000|2021-09-14 03:41:50|||||||||9
1631590920000|2021-09-14 03:42:00|15497.2|15487.2|15496.2|15486.2|15498.2|15488.2|15496.2|15486.2|9
1631590930000|2021-09-14 03:42:10|15495.2|15485.2|15494.2|15484.2|15496.2|15486.2|15494.2|15484.2|10
1631590940000|2021-09-14 03:42:20|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|8
1631590960000|2021-09-14 03:42:40|15496.2|15486.2|15496.2|15486.2|15496.2|15486.2|15496.2|15486.2|2
1631590970000|2021-09-14 03:42:50|||||||||2
1631590980000|2021-09-14 03:43:00|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|4
1631590990000|2021-09-14 03:43:10|||||||||11
1631591020000|2021-09-14 03:43:40|15496.2|15486.2|15497.2|15487.2|15497.2|15487.2|15496.2|15486.2|3
1631591030000|2021-09-14 03:43:50|15498.2|15488.2|15498.2|15488.2|15499.2|15489.2|15498.2|15488.2|11
1631591040000|2021-09-14 03:44:00|15499.2|15489.2|15498.2|15488.2|15500.2|15490.2|15498.2|15488.2|67
1631591050000|2021-09-14 03:44:10|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|1
1631591110000|2021-09-14 03:45:10|15496.2|15486.2|15496.2|15486.2|15496.2|15486.2|15496.2|15486.2|23
1631591120000|2021-09-14 03:45:20|||||||||5
1631591140000|2021-09-14 03:45:40|15497.2|15487.2|15495.2|15485.2|15497.2|15487.2|15495.2|15485.2|10
1631591160000|2021-09-14 03:46:00|15498.2|15488.2|15499.2|15489.2|15499.2|15489.2|15498.2|15488.2|9
1631591180000|2021-09-14 03:46:20|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|11
1631591190000|2021-09-14 03:46:30|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|1
1631591200000|2021-09-14 03:46:40|||||||||2
1631591210000|2021-09-14 03:46:50|||||||||2
1631591230000|2021-09-14 03:47:10|15496.2|15486.2|15496.2|15486.2|15496.2|15486.2|15496.2|15486.2|6
1631591250000|2021-09-14 03:47:30|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|3
1631591260000|2021-09-14 03:47:40|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|9
1631591270000|2021-09-14 03:47:50|||||||||4
1631591280000|2021-09-14 03:48:00|15499.2|15489.2|15498.2|15488.2|15499.2|15489.2|15498.2|15488.2|13
1631591290000|2021-09-14 03:48:10|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|8
1631591300000|2021-09-14 03:48:20|||||||||4
1631591310000|2021-09-14 03:48:30|||||||||9
1631591320000|2021-09-14 03:48:40|||||||||22
1631591340000|2021-09-14 03:49:00|15498.2|15488.2|15497.2|15487.2|15499.2|15489.2|15497.2|15487.2|6
1631591350000|2021-09-14 03:49:10|15499.2|15489.2|15498.2|15488.2|15499.2|15489.2|15498.2|15488.2|5
1631591360000|2021-09-14 03:49:20|||||||||2
1631591370000|2021-09-14 03:49:30|15499.2|15489.2|15499.2|15489.2|15499.2|15489.2|15499.2|15489.2|10
1631591380000|2021-09-14 03:49:40|15500.2|15490.2|15498.2|15488.2|15500.2|15490.2|15498.2|15488.2|9
1631591390000|2021-09-14 03:49:50|||||||||2
1631591410000|2021-09-14 03:50:10|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|9
1631591450000|2021-09-14 03:50:50|||||||||1
1631591480000|2021-09-14 03:51:20|15498.2|15488.2|15499.2|15489.2|15500.2|15490.2|15498.2|15488.2|25
1631591500000|2021-09-14 03:51:40|15500.2|15490.2|15499.2|15489.2|15500.2|15490.2|15499.2|15489.2|5
1631591510000|2021-09-14 03:51:50|||||||||36
1631591520000|2021-09-14 03:52:00|15497.2|15487.2|15498.2|15488.2|15499.2|15489.2|15497.2|15487.2|29
1631591530000|2021-09-14 03:52:10|||||||||3
1631591550000|2021-09-14 03:52:30|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|2
1631591560000|2021-09-14 03:52:40|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|2
1631591570000|2021-09-14 03:52:50|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|8
1631591600000|2021-09-14 03:53:20|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|16
1631591630000|2021-09-14 03:53:50|15499.2|15489.2|15499.2|15489.2|15500.2|15490.2|15499.2|15489.2|56
1631591640000|2021-09-14 03:54:00|15500.2|15490.2|15499.2|15489.2|15500.2|15490.2|15499.2|15489.2|17
1631591740000|2021-09-14 03:55:40|||||||||9
1631591760000|2021-09-14 03:56:00|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|1
1631591790000|2021-09-14 03:56:30|||||||||1
1631591820000|2021-09-14 03:57:00|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|5
1631591860000|2021-09-14 03:57:40|||||||||5
1631591870000|2021-09-14 03:57:50|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|1
1631591880000|2021-09-14 03:58:00|15499.2|15489.2|15501.2|15491.2|15501.2|15491.2|15499.2|15489.2|20
1631591890000|2021-09-14 03:58:10|15502.2|15492.2|15502.2|15492.2|15502.2|15492.2|15502.2|15492.2|1
1631591910000|2021-09-14 03:58:30|||||||||2
1631591930000|2021-09-14 03:58:50|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|15499.2|15489.2|10
1631591940000|2021-09-14 03:59:00|15499.2|15489.2|15500.2|15490.2|15501.2|15491.2|15499.2|15489.2|15
1631591970000|2021-09-14 03:59:30|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|4
1631591990000|2021-09-14 03:59:50|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|1
1631592000000|2021-09-14 04:00:00|15499.2|15489.2|15499.2|15489.2|15499.2|15489.2|15499.2|15489.2|9
1631592060000|2021-09-14 04:01:00|15501.2|15491.2|15502.2|15492.2|15502.2|15492.2|15501.2|15491.2|69
1631592080000|2021-09-14 04:01:20|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|20
1631592100000|2021-09-14 04:01:40|15502.2|15492.2|15502.2|15492.2|15502.2|15492.2|15502.2|15492.2|22
1631592110000|2021-09-14 04:01:50|15501.2|15491.2|15500.2|15490.2|15501.2|15491.2|15500.2|15490.2|32
1631592240000|2021-09-14 04:04:00|15501.2|15491.2|15502.2|15492.2|15502.2|15492.2|15501.2|15491.2|11
1631592250000|2021-09-14 04:04:10|15503.2|15493.2|15503.2|15493.2|15503.2|15493.2|15503.2|15493.2|17
1631592260000|2021-09-14 04:04:20|15504.2|15494.2|15504.2|15494.2|15504.2|15494.2|15504.2|15494.2|3
1631592270000|2021-09-14 04:04:30|||||||||1
1631592280000|2021-09-14 04:04:40|||||||||1
1631592290000|2021-09-14 04:04:50|15505.2|15495.2|15503.2|15493.2|15505.2|15495.2|15503.2|15493.2|11
1631592300000|2021-09-14 04:05:00|||||||||62
1631592310000|2021-09-14 04:05:10|15502.2|15492.2|15503.2|15493.2|15503.2|15493.2|15502.2|15492.2|3
1631592320000|2021-09-14 04:05:20|||||||||7
1631592330000|2021-09-14 04:05:30|15504.2|15494.2|15503.2|15493.2|15504.2|15494.2|15503.2|15493.2|4
1631592340000|2021-09-14 04:05:40|15504.2|15494.2|15504.2|15494.2|15504.2|15494.2|15504.2|15494.2|3
1631592360000|2021-09-14 04:06:00|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|12
1631592390000|2021-09-14 04:06:30|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|13
1631592400000|2021-09-14 04:06:40|||||||||2
1631592440000|2021-09-14 04:07:20|15499.2|15489.2|15498.2|15488.2|15499.2|15489.2|15498.2|15488.2|49
1631592600000|2021-09-14 04:10:00|15499.2|15489.2|15499.2|15489.2|15499.2|15489.2|15499.2|15489.2|17
1631592610000|2021-09-14 04:10:10|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|20
1631592620000|2021-09-14 04:10:20|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|2
1631592650000|2021-09-14 04:10:50|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|13
1631592660000|2021-09-14 04:11:00|||||||||5
1631592680000|2021-09-14 04:11:20|||||||||1
1631592710000|2021-09-14 04:11:50|||||||||2
1631592740000|2021-09-14 04:12:20|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|3
1631592750000|2021-09-14 04:12:30|||||||||3
1631592770000|2021-09-14 04:12:50|15499.2|15489.2|15499.2|15489.2|15499.2|15489.2|15499.2|15489.2|11
1631592780000|2021-09-14 04:13:00|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|3
1631592790000|2021-09-14 04:13:10|15499.2|15489.2|15498.2|15488.2|15499.2|15489.2|15498.2|15488.2|32
1631592810000|2021-09-14 04:13:30|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|1
1631592820000|2021-09-14 04:13:40|||||||||16
1631592830000|2021-09-14 04:13:50|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|5
1631592840000|2021-09-14 04:14:00|||||||||23
1631592850000|2021-09-14 04:14:10|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|2
1631592870000|2021-09-14 04:14:30|||||||||1
1631592910000|2021-09-14 04:15:10|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|5
1631592930000|2021-09-14 04:15:30|15503.2|15493.2|15503.2|15493.2|15503.2|15493.2|15503.2|15493.2|12
1631592940000|2021-09-14 04:15:40|15504.2|15494.2|15504.2|15494.2|15504.2|15494.2|15504.2|15494.2|1
1631592950000|2021-09-14 04:15:50|||||||||1
1631592960000|2021-09-14 04:16:00|15503.2|15493.2|15502.2|15492.2|15503.2|15493.2|15502.2|15492.2|20
1631593000000|2021-09-14 04:16:40|15503.2|15493.2|15503.2|15493.2|15503.2|15493.2|15503.2|15493.2|5
1631593040000|2021-09-14 04:17:20|15502.2|15492.2|15502.2|15492.2|15502.2|15492.2|15502.2|15492.2|11
1631593060000|2021-09-14 04:17:40|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|1
1631593070000|2021-09-14 04:17:50|||||||||14
1631593090000|2021-09-14 04:18:10|||||||||13
1631593110000|2021-09-14 04:18:30|15502.2|15492.2|15503.2|15493.2|15503.2|15493.2|15502.2|15492.2|6
1631593120000|2021-09-14 04:18:40|||||||||3
1631593130000|2021-09-14 04:18:50|15504.2|15494.2|15504.2|15494.2|15504.2|15494.2|15504.2|15494.2|74
1631593140000|2021-09-14 04:19:00|15503.2|15493.2|15503.2|15493.2|15503.2|15493.2|15503.2|15493.2|17
1631593150000|2021-09-14 04:19:10|15504.2|15494.2|15504.2|15494.2|15504.2|15494.2|15504.2|15494.2|1
1631593160000|2021-09-14 04:19:20|15502.2|15492.2|15502.2|15492.2|15502.2|15492.2|15502.2|15492.2|1
1631593200000|2021-09-14 04:20:00|15503.2|15493.2|15503.2|15493.2|15503.2|15493.2|15503.2|15493.2|8
1631593230000|2021-09-14 04:20:30|15502.2|15492.2|15502.2|15492.2|15502.2|15492.2|15502.2|15492.2|29
1631593260000|2021-09-14 04:21:00|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|1
1631593300000|2021-09-14 04:21:40|||||||||1
1631593310000|2021-09-14 04:21:50|15502.2|15492.2|15503.2|15493.2|15503.2|15493.2|15502.2|15492.2|58
1631593320000|2021-09-14 04:22:00|||||||||2
1631593350000|2021-09-14 04:22:30|15502.2|15492.2|15502.2|15492.2|15502.2|15492.2|15502.2|15492.2|1
1631593360000|2021-09-14 04:22:40|15503.2|15493.2|15503.2|15493.2|15503.2|15493.2|15503.2|15493.2|8
1631593370000|2021-09-14 04:22:50|15504.2|15494.2|15504.2|15494.2|15504.2|15494.2|15504.2|15494.2|1
1631593410000|2021-09-14 04:23:30|||||||||9
1631593430000|2021-09-14 04:23:50|15503.2|15493.2|15503.2|15493.2|15503.2|15493.2|15503.2|15493.2|18
1631593440000|2021-09-14 04:24:00|15504.2|15494.2|15504.2|15494.2|15504.2|15494.2|15504.2|15494.2|1
1631593460000|2021-09-14 04:24:20|||||||||2
1631593490000|2021-09-14 04:24:50|||||||||3
1631593500000|2021-09-14 04:25:00|15505.2|15495.2|15505.2|15495.2|15505.2|15495.2|15505.2|15495.2|24
1631593510000|2021-09-14 04:25:10|15504.2|15494.2|15504.2|15494.2|15504.2|15494.2|15504.2|15494.2|19
1631593530000|2021-09-14 04:25:30|15505.2|15495.2|15505.2|15495.2|15505.2|15495.2|15505.2|15495.2|18
1631593560000|2021-09-14 04:26:00|||||||||1
1631593590000|2021-09-14 04:26:30|||||||||4
1631593610000|2021-09-14 04:26:50|||||||||1
1631593650000|2021-09-14 04:27:30|15506.2|15496.2|15506.2|15496.2|15506.2|15496.2|15506.2|15496.2|4
1631593670000|2021-09-14 04:27:50|||||||||7
1631593680000|2021-09-14 04:28:00|||||||||3
1631593720000|2021-09-14 04:28:40|||||||||12
1631593730000|2021-09-14 04:28:50|15505.2|15495.2|15504.2|15494.2|15505.2|15495.2|15504.2|15494.2|19
1631593740000|2021-09-14 04:29:00|15505.2|15495.2|15505.2|15495.2|15505.2|15495.2|15505.2|15495.2|23
1631593770000|2021-09-14 04:29:30|15507.2|15497.2|15507.2|15497.2|15507.2|15497.2|15507.2|15497.2|21
1631593800000|2021-09-14 04:30:00|15508.2|15498.2|15508.2|15498.2|15508.2|15498.2|15508.2|15498.2|1
1631593830000|2021-09-14 04:30:30|15507.2|15497.2|15507.2|15497.2|15507.2|15497.2|15507.2|15497.2|5
1631593840000|2021-09-14 04:30:40|15508.2|15498.2|15508.2|15498.2|15508.2|15498.2|15508.2|15498.2|1
1631593860000|2021-09-14 04:31:00|15507.2|15497.2|15508.2|15498.2|15508.2|15498.2|15507.2|15497.2|23
1631593880000|2021-09-14 04:31:20|15507.2|15497.2|15507.2|15497.2|15507.2|15497.2|15507.2|15497.2|1
1631593940000|2021-09-14 04:32:20|15508.2|15498.2|15508.2|15498.2|15508.2|15498.2|15508.2|15498.2|1
1631593950000|2021-09-14 04:32:30|15507.2|15497.2|15507.2|15497.2|15507.2|15497.2|15507.2|15497.2|4
1631593960000|2021-09-14 04:32:40|15508.2|15498.2|15508.2|15498.2|15508.2|15498.2|15508.2|15498.2|1
1631593970000|2021-09-14 04:32:50|||||||||19
1631593980000|2021-09-14 04:33:00|15509.2|15499.2|15509.2|15499.2|15509.2|15499.2|15509.2|15499.2|4
1631593990000|2021-09-14 04:33:10|||||||||13
1631594010000|2021-09-14 04:33:30|||||||||8
1631594030000|2021-09-14 04:33:50|||||||||5
1631594040000|2021-09-14 04:34:00|15510.2|15500.2|15509.2|15499.2|15511.2|15501.2|15509.2|15499.2|61
1631594050000|2021-09-14 04:34:10|15508.2|15498.2|15508.2|15498.2|15508.2|15498.2|15508.2|15498.2|1
1631594070000|2021-09-14 04:34:30|15507.2|15497.2|15507.2|15497.2|15507.2|15497.2|15507.2|15497.2|6
1631594080000|2021-09-14 04:34:40|||||||||1
1631594100000|2021-09-14 04:35:00|15508.2|15498.2|15509.2|15499.2|15509.2|15499.2|15508.2|15498.2|25
1631594120000|2021-09-14 04:35:20|15508.2|15498.2|15508.2|15498.2|15508.2|15498.2|15508.2|15498.2|10
1631594240000|2021-09-14 04:37:20|||||||||15
1631594250000|2021-09-14 04:37:30|15507.2|15497.2|15507.2|15497.2|15507.2|15497.2|15507.2|15497.2|6
1631594260000|2021-09-14 04:37:40|15509.2|15499.2|15509.2|15499.2|15509.2|15499.2|15509.2|15499.2|1
1631594310000|2021-09-14 04:38:30|15508.2|15498.2|15508.2|15498.2|15508.2|15498.2|15508.2|15498.2|4
1631594350000|2021-09-14 04:39:10|15507.2|15497.2|15507.2|15497.2|15507.2|15497.2|15507.2|15497.2|1
1631594370000|2021-09-14 04:39:30|15508.2|15498.2|15508.2|15498.2|15508.2|15498.2|15508.2|15498.2|1
1631594430000|2021-09-14 04:40:30|||||||||1
1631594450000|2021-09-14 04:40:50|15507.2|15497.2|15507.2|15497.2|15507.2|15497.2|15507.2|15497.2|12
1631594490000|2021-09-14 04:41:30|||||||||6
1631594500000|2021-09-14 04:41:40|15506.2|15496.2|15506.2|15496.2|15506.2|15496.2|15506.2|15496.2|30
1631594570000|2021-09-14 04:42:50|15505.2|15495.2|15504.2|15494.2|15505.2|15495.2|15504.2|15494.2|12
1631594600000|2021-09-14 04:43:20|15503.2|15493.2|15503.2|15493.2|15503.2|15493.2|15503.2|15493.2|4
1631594620000|2021-09-14 04:43:40|||||||||1
1631594680000|2021-09-14 04:44:40|||||||||10
1631594710000|2021-09-14 04:45:10|||||||||4
1631594720000|2021-09-14 04:45:20|15504.2|15494.2|15504.2|15494.2|15504.2|15494.2|15504.2|15494.2|2
1631594750000|2021-09-14 04:45:50|15503.2|15493.2|15504.2|15494.2|15504.2|15494.2|15503.2|15493.2|61
1631594760000|2021-09-14 04:46:00|15503.2|15493.2|15503.2|15493.2|15503.2|15493.2|15503.2|15493.2|2
1631594800000|2021-09-14 04:46:40|15504.2|15494.2|15504.2|15494.2|15504.2|15494.2|15504.2|15494.2|2
1631594820000|2021-09-14 04:47:00|15503.2|15493.2|15501.2|15491.2|15503.2|15493.2|15501.2|15491.2|62
1631594830000|2021-09-14 04:47:10|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|16
1631594840000|2021-09-14 04:47:20|||||||||2
1631594850000|2021-09-14 04:47:30|||||||||4
1631594860000|2021-09-14 04:47:40|15499.2|15489.2|15499.2|15489.2|15499.2|15489.2|15499.2|15489.2|28
1631594870000|2021-09-14 04:47:50|||||||||1
1631594900000|2021-09-14 04:48:20|||||||||7
1631594910000|2021-09-14 04:48:30|||||||||4
1631594920000|2021-09-14 04:48:40|||||||||5
1631594930000|2021-09-14 04:48:50|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|2
1631594960000|2021-09-14 04:49:20|||||||||2
1631595000000|2021-09-14 04:50:00|15499.2|15489.2|15499.2|15489.2|15499.2|15489.2|15499.2|15489.2|3
1631595010000|2021-09-14 04:50:10|||||||||4
1631595030000|2021-09-14 04:50:30|||||||||5
1631595070000|2021-09-14 04:51:10|||||||||4
1631595100000|2021-09-14 04:51:40|15500.2|15490.2|15499.2|15489.2|15500.2|15490.2|15499.2|15489.2|3
1631595120000|2021-09-14 04:52:00|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|1
1631595130000|2021-09-14 04:52:10|15499.2|15489.2|15499.2|15489.2|15499.2|15489.2|15499.2|15489.2|4
1631595140000|2021-09-14 04:52:20|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|1
1631595160000|2021-09-14 04:52:40|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|7
1631595180000|2021-09-14 04:53:00|15500.2|15490.2|15499.2|15489.2|15500.2|15490.2|15499.2|15489.2|2
1631595190000|2021-09-14 04:53:10|||||||||1
1631595200000|2021-09-14 04:53:20|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|5
1631595210000|2021-09-14 04:53:30|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|6
1631595230000|2021-09-14 04:53:50|15496.2|15486.2|15496.2|15486.2|15496.2|15486.2|15496.2|15486.2|5
1631595240000|2021-09-14 04:54:00|15497.2|15487.2|15495.2|15485.2|15497.2|15487.2|15495.2|15485.2|9
1631595250000|2021-09-14 04:54:10|||||||||11
1631595260000|2021-09-14 04:54:20|15496.2|15486.2|15493.2|15483.2|15496.2|15486.2|15493.2|15483.2|24
1631595270000|2021-09-14 04:54:30|15494.2|15484.2|15494.2|15484.2|15496.2|15486.2|15494.2|15484.2|19
1631595300000|2021-09-14 04:55:00|15495.2|15485.2|15495.2|15485.2|15495.2|15485.2|15495.2|15485.2|1
1631595310000|2021-09-14 04:55:10|||||||||2
1631595330000|2021-09-14 04:55:30|15496.2|15486.2|15496.2|15486.2|15496.2|15486.2|15496.2|15486.2|4
1631595360000|2021-09-14 04:56:00|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|2
1631595370000|2021-09-14 04:56:10|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|2
1631595380000|2021-09-14 04:56:20|15499.2|15489.2|15499.2|15489.2|15499.2|15489.2|15499.2|15489.2|7
1631595390000|2021-09-14 04:56:30|||||||||2
1631595410000|2021-09-14 04:56:50|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|15498.2|15488.2|3
1631595420000|2021-09-14 04:57:00|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|15497.2|15487.2|5
1631595460000|2021-09-14 04:57:40|||||||||2
1631595470000|2021-09-14 04:57:50|||||||||3
1631595480000|2021-09-14 04:58:00|15496.2|15486.2|15496.2|15486.2|15496.2|15486.2|15496.2|15486.2|1
1631595530000|2021-09-14 04:58:50|15498.2|15488.2|15502.2|15492.2|15502.2|15492.2|15498.2|15488.2|32
1631595540000|2021-09-14 04:59:00|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|15500.2|15490.2|5
1631595550000|2021-09-14 04:59:10|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|15501.2|15491.2|1
1631595570000|2021-09-14 04:59:30|||||||||3
1631595580000|2021-09-14 04:59:40|||||||||7
1631595600000|2021-09-14 05:00:00|15500.2|15490.2|15495.2|15485.2|15500.2|15490.2|15490.2|15480.2|378
1631595610000|2021-09-14 05:00:10|15493.2|15483.2|15497.2|15487.2|15501.2|15491.2|15493.2|15483.2|197
1631595620000|2021-09-14 05:00:20|15496.2|15486.2|15496.2|15486.2|15496.2|15486.2|15494.2|15484.2|67
1631595630000|2021-09-14 05:00:30|15497.2|15487.2|15493.2|15483.2|15498.2|15488.2|15491.2|15481.2|99
1631595640000|2021-09-14 05:00:40|15491.2|15481.2|15500.2|15490.2|15500.2|15490.2|15491.2|15481.2|355
1631595650000|2021-09-14 05:00:50|15501.2|15491.2|15497.2|15487.2|15501.2|15491.2|15495.2|15485.2|143
1631595660000|2021-09-14 05:01:00|15498.2|15488.2|15495.2|15485.2|15499.2|15489.2|15495.2|15485.2|89
1631595670000|2021-09-14 05:01:10|15493.2|15483.2|15494.2|15484.2|15494.2|15484.2|15492.2|15482.2|58
1631595680000|2021-09-14 05:01:20|15493.2|15483.2|15486.2|15476.2|15493.2|15483.2|15486.2|15476.2|101
1631595690000|2021-09-14 05:01:30|15487.2|15477.2|15488.2|15478.2|15490.2|15480.2|15485.2|15475.2|339
1631595700000|2021-09-14 05:01:40|15483.2|15473.2|15482.2|15472.2|15484.2|15474.2|15481.2|15471.2|87
1631595710000|2021-09-14 05:01:50|15483.2|15473.2|15474.2|15464.2|15483.2|15473.2|15474.2|15464.2|214
1631595720000|2021-09-14 05:02:00|15477.2|15467.2|15479.2|15469.2|15479.2|15469.2|15477.2|15467.2|62
1631595730000|2021-09-14 05:02:10|15480.2|15470.2|15495.2|15485.2|15495.2|15485.2|15480.2|15470.2|503
1631595740000|2021-09-14 05:02:20|15496.2|15486.2|15493.2|15483.2|15496.2|15486.2|15492.2|15482.2|225
1631595750000|2021-09-14 05:02:30|15492.2|15482.2|15493.2|15483.2|15495.2|15485.2|15491.2|15481.2|128
1631595760000|2021-09-14 05:02:40|15492.2|15482.2|15493.2|15483.2|15493.2|15483.2|15492.2|15482.2|16
1631595770000|2021-09-14 05:02:50|15492.2|15482.2|15494.2|15484.2|15494.2|15484.2|15491.2|15481.2|67
1631595780000|2021-09-14 05:03:00|15493.2|15483.2|15494.2|15484.2|15495.2|15485.2|15493.2|15483.2|48
1631595790000|2021-09-14 05:03:10|15493.2|15483.2|15494.2|15484.2|15495.2|15485.2|15492.2|15482.2|93
1631595800000|2021-09-14 05:03:20|15496.2|15486.2|15501.2|15491.2|15503.2|15493.2|15496.2|15486.2|152
1631595810000|2021-09-14 05:03:30|15499.2|15489.2|15505.2|15495.2|15505.2|15495.2|15499.2|15489.2|149
1631595820000|2021-09-14 05:03:40|15507.2|15497.2|15506.2|15496.2|15508.2|15498.2|15506.2|15496.2|160
1631595830000|2021-09-14 05:03:50|15505.2|15495.2|15505.2|15495.2|15506.2|15496.2|15505.2|15495.2|88
1631595840000|2021-09-14 05:04:00|15506.2|15496.2|15504.2|15494.2|15509.2|15499.2|15502.2|15492.2|78
1631595850000|2021-09-14 05:04:10|15503.2|15493.2|15502.2|15492.2|15504.2|15494.2|15502.2|15492.2|61
1631595860000|2021-09-14 05:04:20|15503.2|15493.2|15506.2|15496.2|15507.2|15497.2|15503.2|15493.2|33
1631595870000|2021-09-14 05:04:30|15507.2|15497.2|15507.2|15497.2|15507.2|15497.2|15507.2|15497.2|26
1631595880000|2021-09-14 05:04:40|15506.2|15496.2|15505.2|15495.2|15506.2|15496.2|15505.2|15495.2|29
1631595890000|2021-09-14 05:04:50|15504.2|15494.2|15505.2|15495.2|15506.2|15496.2|15504.2|15494.2|36
1631595900000|2021-09-14 05:05:00|15507.2|15497.2|15505.2|15495.2|15507.2|15497.2|15500.2|15490.2|106
1631595910000|2021-09-14 05:05:10|15504.2|15494.2|15496.2|15486.2|15504.2|15494.2|15496.2|15486.2|126
1631595920000|2021-09-14 05:05:20|15497.2|15487.2|15498.2|15488.2|15500.2|15490.2|15497.2|15487.2|76
1631595930000|2021-09-14 05:05:30|15497.2|15487.2|15496.2|15486.2|15497.2|15487.2|15494.2|15484.2|90
1631595940000|2021-09-14 05:05:40|15495.2|15485.2|15492.2|15482.2|15495.2|15485.2|15492.2|15482.2|51
1631595950000|2021-09-14 05:05:50|15493.2|15483.2|15493.2|15483.2|15494.2|15484.2|15493.2|15483.2|85
1631595960000|2021-09-14 05:06:00|15491.2|15481.2|15489.2|15479.2|15492.2|15482.2|15489.2|15479.2|77
1631595970000|2021-09-14 05:06:10|15490.2|15480.2|15487.2|15477.2|15490.2|15480.2|15485.2|15475.2|95
1631595980000|2021-09-14 05:06:20|15485.2|15475.2|15481.2|15471.2|15486.2|15476.2|15481.2|15471.2|131
1631595990000|2021-09-14 05:06:30|15482.2|15472.2|15481.2|15471.2|15483.2|15473.2|15479.2|15469.2|109
1631596000000|2021-09-14 05:06:40|15482.2|15472.2|15475.2|15465.2|15482.2|15472.2|15475.2|15465.2|33
1631596010000|2021-09-14 05:06:50|15477.2|15467.2|15473.2|15463.2|15477.2|15467.2|15473.2|15463.2|133
1631596020000|2021-09-14 05:07:00|15472.2|15462.2|15470.2|15460.2|15473.2|15463.2|15470.2|15460.2|193
1631596030000|2021-09-14 05:07:10|15471.2|15461.2|15466.2|15456.2|15471.2|15461.2|15466.2|15456.2|205
1631596040000|2021-09-14 05:07:20|15467.2|15457.2|15467.2|15457.2|15468.2|15458.2|15465.2|15455.2|247
1631596050000|2021-09-14 05:07:30|15466.2|15456.2|15469.2|15459.2|15472.2|15462.2|15466.2|15456.2|242
1631596060000|2021-09-14 05:07:40|15468.2|15458.2|15460.2|15450.2|15468.2|15458.2|15460.2|15450.2|262
1631596070000|2021-09-14 05:07:50|15461.2|15451.2|15462.2|15452.2|15462.2|15452.2|15457.2|15447.2|190
1631596080000|2021-09-14 05:08:00|15461.2|15451.2|15453.2|15443.2|15461.2|15451.2|15453.2|15443.2|127
1631596090000|2021-09-14 05:08:10|15454.2|15444.2|15457.2|15447.2|15457.2|15447.2|15454.2|15444.2|88
1631596100000|2021-09-14 05:08:20|15458.2|15448.2|15457.2|15447.2|15460.2|15450.2|15457.2|15447.2|55
1631596110000|2021-09-14 05:08:30|15458.2|15448.2|15458.2|15448.2|15461.2|15451.2|15458.2|15448.2|28
1631596120000|2021-09-14 05:08:40|15457.2|15447.2|15455.2|15445.2|15458.2|15448.2|15455.2|15445.2|102
1631596130000|2021-09-14 05:08:50|15456.2|15446.2|15453.2|15443.2|15459.2|15449.2|15453.2|15443.2|35
1631596140000|2021-09-14 05:09:00|15455.2|15445.2|15454.2|15444.2|15456.2|15446.2|15453.2|15443.2|54
1631596150000|2021-09-14 05:09:10|15456.2|15446.2|15461.2|15451.2|15462.2|15452.2|15455.2|15445.2|49
1631596160000|2021-09-14 05:09:20|15458.2|15448.2|15456.2|15446.2|15459.2|15449.2|15456.2|15446.2|91
1631596170000|2021-09-14 05:09:30|15457.2|15447.2|15450.2|15440.2|15457.2|15447.2|15450.2|15440.2|121
1631596180000|2021-09-14 05:09:40|15451.2|15441.2|15443.2|15433.2|15453.2|15443.2|15442.2|15432.2|602
1631596190000|2021-09-14 05:09:50|15442.2|15432.2|15446.2|15436.2|15447.2|15437.2|15442.2|15432.2|248
1631596200000|2021-09-14 05:10:00|15445.2|15435.2|15447.2|15437.2|15449.2|15439.2|15444.2|15434.2|88
1631596210000|2021-09-14 05:10:10|15449.2|15439.2|15450.2|15440.2|15453.2|15443.2|15449.2|15439.2|83
1631596220000|2021-09-14 05:10:20|15449.2|15439.2|15450.2|15440.2|15451.2|15441.2|15449.2|15439.2|132
1631596230000|2021-09-14 05:10:30|15449.2|15439.2|15448.2|15438.2|15451.2|15441.2|15447.2|15437.2|96
1631596240000|2021-09-14 05:10:40|15447.2|15437.2|15442.2|15432.2|15447.2|15437.2|15441.2|15431.2|85
1631596250000|2021-09-14 05:10:50|15443.2|15433.2|15440.2|15430.2|15445.2|15435.2|15440.2|15430.2|105
1631596260000|2021-09-14 05:11:00|15439.2|15429.2|15443.2|15433.2|15443.2|15433.2|15439.2|15429.2|85
1631596270000|2021-09-14 05:11:10|15441.2|15431.2|15442.2|15432.2|15443.2|15433.2|15441.2|15431.2|61
1631596280000|2021-09-14 05:11:20|15441.2|15431.2|15429.2|15419.2|15441.2|15431.2|15429.2|15419.2|562
1631596290000|2021-09-14 05:11:30|15431.2|15421.2|15435.2|15425.2|15437.2|15427.2|15427.2|15417.2|490
1631596300000|2021-09-14 05:11:40|15437.2|15427.2|15436.2|15426.2|15437.2|15427.2|15434.2|15424.2|66
1631596310000|2021-09-14 05:11:50|15437.2|15427.2|15434.2|15424.2|15437.2|15427.2|15433.2|15423.2|78
1631596320000|2021-09-14 05:12:00|15435.2|15425.2|15433.2|15423.2|15439.2|15429.2|15433.2|15423.2|164
1631596330000|2021-09-14 05:12:10|15434.2|15424.2|15443.2|15433.2|15443.2|15433.2|15434.2|15424.2|147
1631596340000|2021-09-14 05:12:20|15444.2|15434.2|15440.2|15430.2|15446.2|15436.2|15440.2|15430.2|86
1631596350000|2021-09-14 05:12:30|15441.2|15431.2|15436.2|15426.2|15441.2|15431.2|15436.2|15426.2|85
1631596360000|2021-09-14 05:12:40|15437.2|15427.2|15436.2|15426.2|15437.2|15427.2|15435.2|15425.2|43
1631596370000|2021-09-14 05:12:50|15435.2|15425.2|15434.2|15424.2|15436.2|15426.2|15434.2|15424.2|113
1631596380000|2021-09-14 05:13:00|15436.2|15426.2|15432.2|15422.2|15436.2|15426.2|15432.2|15422.2|123
1631596390000|2021-09-14 05:13:10|15433.2|15423.2|15429.2|15419.2|15433.2|15423.2|15428.2|15418.2|189
1631596400000|2021-09-14 05:13:20|15427.2|15417.2|15431.2|15421.2|15431.2|15421.2|15425.2|15415.2|155
1631596410000|2021-09-14 05:13:30|15433.2|15423.2|15428.2|15418.2|15433.2|15423.2|15427.2|15417.2|107
1631596420000|2021-09-14 05:13:40|15431.2|15421.2|15434.2|15424.2|15434.2|15424.2|15430.2|15420.2|118
1631596430000|2021-09-14 05:13:50|15433.2|15423.2|15435.2|15425.2|15436.2|15426.2|15433.2|15423.2|72
1631596440000|2021-09-14 05:14:00|15436.2|15426.2|15441.2|15431.2|15441.2|15431.2|15432.2|15422.2|184
1631596450000|2021-09-14 05:14:10|15440.2|15430.2|15440.2|15430.2|15440.2|15430.2|15438.2|15428.2|125
1631596460000|2021-09-14 05:14:20|15441.2|15431.2|15444.2|15434.2|15445.2|15435.2|15441.2|15431.2|83
1631596470000|2021-09-14 05:14:30|15445.2|15435.2|15447.2|15437.2|15453.2|15443.2|15445.2|15435.2|152
1631596480000|2021-09-14 05:14:40|15448.2|15438.2|15448.2|15438.2|15450.2|15440.2|15447.2|15437.2|81
1631596490000|2021-09-14 05:14:50|15449.2|15439.2|15450.2|15440.2|15451.2|15441.2|15449.2|15439.2|54
1631596500000|2021-09-14 05:15:00|15449.2|15439.2|15444.2|15434.2|15449.2|15439.2|15443.2|15433.2|60
1631596510000|2021-09-14 05:15:10|15443.2|15433.2|15437.2|15427.2|15443.2|15433.2|15437.2|15427.2|60
1631596520000|2021-09-14 05:15:20|15436.2|15426.2|15438.2|15428.2|15438.2|15428.2|15435.2|15425.2|28
1631596530000|2021-09-14 05:15:30|15437.2|15427.2|15439.2|15429.2|15439.2|15429.2|15437.2|15427.2|38
1631596540000|2021-09-14 05:15:40|15440.2|15430.2|15441.2|15431.2|15441.2|15431.2|15439.2|15429.2|43
1631596550000|2021-09-14 05:15:50|15442.2|15432.2|15442.2|15432.2|15444.2|15434.2|15441.2|15431.2|79
1631596560000|2021-09-14 05:16:00|15441.2|15431.2|15441.2|15431.2|15445.2|15435.2|15441.2|15431.2|79
1631596570000|2021-09-14 05:16:10|15440.2|15430.2|15442.2|15432.2|15442.2|15432.2|15438.2|15428.2|43
1631596580000|2021-09-14 05:16:20|15441.2|15431.2|15436.2|15426.2|15441.2|15431.2|15436.2|15426.2|24
1631596590000|2021-09-14 05:16:30|15435.2|15425.2|15434.2|15424.2|15436.2|15426.2|15434.2|15424.2|27
1631596600000|2021-09-14 05:16:40|15435.2|15425.2|15438.2|15428.2|15438.2|15428.2|15434.2|15424.2|48
1631596610000|2021-09-14 05:16:50|15439.2|15429.2|15439.2|15429.2|15441.2|15431.2|15438.2|15428.2|42
1631596620000|2021-09-14 05:17:00|15440.2|15430.2|15440.2|15430.2|15441.2|15431.2|15438.2|15428.2|25
1631596630000|2021-09-14 05:17:10|15439.2|15429.2|15442.2|15432.2|15442.2|15432.2|15438.2|15428.2|64
1631596640000|2021-09-14 05:17:20|15441.2|15431.2|15437.2|15427.2|15442.2|15432.2|15436.2|15426.2|80
1631596650000|2021-09-14 05:17:30|15435.2|15425.2|15437.2|15427.2|15437.2|15427.2|15433.2|15423.2|116
1631596660000|2021-09-14 05:17:40|15436.2|15426.2|15434.2|15424.2|15436.2|15426.2|15434.2|15424.2|92
1631596670000|2021-09-14 05:17:50|15433.2|15423.2|15436.2|15426.2|15437.2|15427.2|15433.2|15423.2|37
1631596680000|2021-09-14 05:18:00|15435.2|15425.2|15433.2|15423.2|15435.2|15425.2|15433.2|15423.2|62
1631596690000|2021-09-14 05:18:10|15434.2|15424.2|15436.2|15426.2|15436.2|15426.2|15434.2|15424.2|18
1631596700000|2021-09-14 05:18:20|15435.2|15425.2|15430.2|15420.2|15435.2|15425.2|15430.2|15420.2|68
1631596710000|2021-09-14 05:18:30|15431.2|15421.2|15431.2|15421.2|15432.2|15422.2|15430.2|15420.2|49
1631596720000|2021-09-14 05:18:40|15432.2|15422.2|15431.2|15421.2|15432.2|15422.2|15429.2|15419.2|72
1631596730000|2021-09-14 05:18:50|15430.2|15420.2|15431.2|15421.2|15432.2|15422.2|15430.2|15420.2|216
1631596740000|2021-09-14 05:19:00|15433.2|15423.2|15430.2|15420.2|15433.2|15423.2|15428.2|15418.2|139
1631596750000|2021-09-14 05:19:10|15429.2|15419.2|15433.2|15423.2|15433.2|15423.2|15429.2|15419.2|43
1631596760000|2021-09-14 05:19:20|15432.2|15422.2|15432.2|15422.2|15434.2|15424.2|15432.2|15422.2|76
1631596770000|2021-09-14 05:19:30|15431.2|15421.2|15433.2|15423.2|15433.2|15423.2|15430.2|15420.2|61
1631596780000|2021-09-14 05:19:40|15435.2|15425.2|15435.2|15425.2|15438.2|15428.2|15435.2|15425.2|132
1631596790000|2021-09-14 05:19:50|15436.2|15426.2|15439.2|15429.2|15440.2|15430.2|15436.2|15426.2|69
1631596800000|2021-09-14 05:20:00|15438.2|15428.2|15439.2|15429.2|15440.2|15430.2|15436.2|15426.2|75
1631596810000|2021-09-14 05:20:10|15438.2|15428.2|15437.2|15427.2|15440.2|15430.2|15437.2|15427.2|95
1631596820000|2021-09-14 05:20:20|15439.2|15429.2|15443.2|15433.2|15446.2|15436.2|15439.2|15429.2|146
1631596830000|2021-09-14 05:20:30|15442.2|15432.2|15440.2|15430.2|15442.2|15432.2|15439.2|15429.2|91
1631596840000|2021-09-14 05:20:40|15441.2|15431.2|15449.2|15439.2|15449.2|15439.2|15441.2|15431.2|56
1631596850000|2021-09-14 05:20:50|15448.2|15438.2|15447.2|15437.2|15449.2|15439.2|15447.2|15437.2|42
1631596860000|2021-09-14 05:21:00|15446.2|15436.2|15444.2|15434.2|15446.2|15436.2|15443.2|15433.2|49
1631596870000|2021-09-14 05:21:10|15445.2|15435.2|15454.2|15444.2|15454.2|15444.2|15445.2|15435.2|46
1631596880000|2021-09-14 05:21:20|15453.2|15443.2|15451.2|15441.2|15453.2|15443.2|15450.2|15440.2|63
1631596890000|2021-09-14 05:21:30|15450.2|15440.2|15451.2|15441.2|15452.2|15442.2|15450.2|15440.2|49
1631596900000|2021-09-14 05:21:40|15450.2|15440.2|15450.2|15440.2|15451.2|15441.2|15449.2|15439.2|100
1631596910000|2021-09-14 05:21:50|15451.2|15441.2|15452.2|15442.2|15453.2|15443.2|15451.2|15441.2|40
1631596920000|2021-09-14 05:22:00|15451.2|15441.2|15448.2|15438.2|15451.2|15441.2|15447.2|15437.2|70
1631596930000|2021-09-14 05:22:10|15449.2|15439.2|15450.2|15440.2|15450.2|15440.2|15449.2|15439.2|88
1631596940000|2021-09-14 05:22:20|15451.2|15441.2|15449.2|15439.2|15451.2|15441.2|15449.2|15439.2|32
1631596950000|2021-09-14 05:22:30|15448.2|15438.2|15450.2|15440.2|15450.2|15440.2|15445.2|15435.2|74
1631596960000|2021-09-14 05:22:40|15451.2|15441.2|15456.2|15446.2|15457.2|15447.2|15451.2|15441.2|66
1631596970000|2021-09-14 05:22:50|15455.2|15445.2|15451.2|15441.2|15455.2|15445.2|15451.2|15441.2|72
1631596980000|2021-09-14 05:23:00|15453.2|15443.2|15448.2|15438.2|15454.2|15444.2|15448.2|15438.2|59
1631596990000|2021-09-14 05:23:10|15449.2|15439.2|15450.2|15440.2|15450.2|15440.2|15449.2|15439.2|26
1631597000000|2021-09-14 05:23:20|15449.2|15439.2|15449.2|15439.2|15450.2|15440.2|15449.2|15439.2|19
1631597010000|2021-09-14 05:23:30|15450.2|15440.2|15452.2|15442.2|15455.2|15445.2|15450.2|15440.2|48
1631597020000|2021-09-14 05:23:40|15453.2|15443.2|15456.2|15446.2|15456.2|15446.2|15452.2|15442.2|40
1631597030000|2021-09-14 05:23:50|15458.2|15448.2|15456.2|15446.2|15459.2|15449.2|15456.2|15446.2|64
1631597040000|2021-09-14 05:24:00|15455.2|15445.2|15457.2|15447.2|15458.2|15448.2|15455.2|15445.2|56
1631597050000|2021-09-14 05:24:10|15458.2|15448.2|15458.2|15448.2|15459.2|15449.2|15457.2|15447.2|56
1631597060000|2021-09-14 05:24:20|15459.2|15449.2|15458.2|15448.2|15461.2|15451.2|15458.2|15448.2|114
1631597070000|2021-09-14 05:24:30|15459.2|15449.2|15461.2|15451.2|15461.2|15451.2|15459.2|15449.2|56
1631597080000|2021-09-14 05:24:40|15462.2|15452.2|15463.2|15453.2|15466.2|15456.2|15462.2|15452.2|109
1631597090000|2021-09-14 05:24:50|15461.2|15451.2|15458.2|15448.2|15461.2|15451.2|15458.2|15448.2|82
1631597100000|2021-09-14 05:25:00|15456.2|15446.2|15457.2|15447.2|15458.2|15448.2|15454.2|15444.2|59
1631597110000|2021-09-14 05:25:10|15458.2|15448.2|15462.2|15452.2|15463.2|15453.2|15458.2|15448.2|139
1631597120000|2021-09-14 05:25:20|15463.2|15453.2|15461.2|15451.2|15463.2|15453.2|15461.2|15451.2|108
1631597130000|2021-09-14 05:25:30|15460.2|15450.2|15457.2|15447.2|15460.2|15450.2|15457.2|15447.2|123
1631597140000|2021-09-14 05:25:40|15459.2|15449.2|15466.2|15456.2|15466.2|15456.2|15458.2|15448.2|112
1631597150000|2021-09-14 05:25:50|15468.2|15458.2|15465.2|15455.2|15469.2|15459.2|15464.2|15454.2|75
1631597160000|2021-09-14 05:26:00|15464.2|15454.2|15466.2|15456.2|15467.2|15457.2|15462.2|15452.2|117
1631597170000|2021-09-14 05:26:10|15465.2|15455.2|15460.2|15450.2|15465.2|15455.2|15460.2|15450.2|56
1631597180000|2021-09-14 05:26:20|15459.2|15449.2|15458.2|15448.2|15460.2|15450.2|15458.2|15448.2|51
1631597190000|2021-09-14 05:26:30|15457.2|15447.2|15454.2|15444.2|15458.2|15448.2|15454.2|15444.2|52
1631597200000|2021-09-14 05:26:40|15453.2|15443.2|15452.2|15442.2|15454.2|15444.2|15449.2|15439.2|88
1631597210000|2021-09-14 05:26:50|15450.2|15440.2|15451.2|15441.2|15451.2|15441.2|15450.2|15440.2|102
1631597220000|2021-09-14 05:27:00|15449.2|15439.2|15446.2|15436.2|15449.2|15439.2|15445.2|15435.2|67
1631597230000|2021-09-14 05:27:10|15445.2|15435.2|15443.2|15433.2|15445.2|15435.2|15442.2|15432.2|104
1631597240000|2021-09-14 05:27:20|15445.2|15435.2|15445.2|15435.2|15446.2|15436.2|15444.2|15434.2|33
1631597250000|2021-09-14 05:27:30|15444.2|15434.2|15445.2|15435.2|15445.2|15435.2|15442.2|15432.2|44
1631597260000|2021-09-14 05:27:40|15444.2|15434.2|15448.2|15438.2|15448.2|15438.2|15444.2|15434.2|25
1631597270000|2021-09-14 05:27:50|15447.2|15437.2|15451.2|15441.2|15451.2|15441.2|15447.2|15437.2|67
1631597280000|2021-09-14 05:28:00|15449.2|15439.2|15447.2|15437.2|15452.2|15442.2|15447.2|15437.2|154
1631597290000|2021-09-14 05:28:10|15446.2|15436.2|15444.2|15434.2|15446.2|15436.2|15442.2|15432.2|168
1631597300000|2021-09-14 05:28:20|15443.2|15433.2|15440.2|15430.2|15443.2|15433.2|15440.2|15430.2|74
1631597310000|2021-09-14 05:28:30|15442.2|15432.2|15443.2|15433.2|15445.2|15435.2|15442.2|15432.2|21
1631597320000|2021-09-14 05:28:40|15442.2|15432.2|15441.2|15431.2|15445.2|15435.2|15441.2|15431.2|47
1631597330000|2021-09-14 05:28:50|15440.2|15430.2|15439.2|15429.2|15440.2|15430.2|15436.2|15426.2|182
1631597340000|2021-09-14 05:29:00|15441.2|15431.2|15441.2|15431.2|15445.2|15435.2|15441.2|15431.2|113
1631597350000|2021-09-14 05:29:10|15442.2|15432.2|15444.2|15434.2|15445.2|15435.2|15441.2|15431.2|63
1631597360000|2021-09-14 05:29:20|15445.2|15435.2|15444.2|15434.2|15447.2|15437.2|15443.2|15433.2|90
1631597370000|2021-09-14 05:29:30|15445.2|15435.2|15444.2|15434.2|15446.2|15436.2|15444.2|15434.2|36
1631597380000|2021-09-14 05:29:40|15445.2|15435.2|15442.2|15432.2|15445.2|15435.2|15442.2|15432.2|39
1631597390000|2021-09-14 05:29:50|15443.2|15433.2|15440.2|15430.2|15443.2|15433.2|15439.2|15429.2|115
1631597400000|2021-09-14 05:30:00|15439.2|15429.2|15433.2|15423.2|15439.2|15429.2|15432.2|15422.2|176
1631597410000|2021-09-14 05:30:10|15432.2|15422.2|15435.2|15425.2|15435.2|15425.2|15432.2|15422.2|64
1631597420000|2021-09-14 05:30:20|15436.2|15426.2|15436.2|15426.2|15437.2|15427.2|15435.2|15425.2|156
1631597430000|2021-09-14 05:30:30|15435.2|15425.2|15433.2|15423.2|15435.2|15425.2|15433.2|15423.2|25
1631597440000|2021-09-14 05:30:40|15435.2|15425.2|15436.2|15426.2|15437.2|15427.2|15435.2|15425.2|49
1631597450000|2021-09-14 05:30:50|15437.2|15427.2|15433.2|15423.2|15439.2|15429.2|15433.2|15423.2|146
1631597460000|2021-09-14 05:31:00|15432.2|15422.2|15428.2|15418.2|15433.2|15423.2|15426.2|15416.2|139
1631597470000|2021-09-14 05:31:10|15429.2|15419.2|15428.2|15418.2|15431.2|15421.2|15427.2|15417.2|109
1631597480000|2021-09-14 05:31:20|15427.2|15417.2|15425.2|15415.2|15427.2|15417.2|15421.2|15411.2|233
1631597490000|2021-09-14 05:31:30|15423.2|15413.2|15427.2|15417.2|15428.2|15418.2|15423.2|15413.2|166
1631597500000|2021-09-14 05:31:40|15424.2|15414.2|15436.2|15426.2|15436.2|15426.2|15424.2|15414.2|186
1631597510000|2021-09-14 05:31:50|15437.2|15427.2|15435.2|15425.2|15438.2|15428.2|15433.2|15423.2|157
1631597520000|2021-09-14 05:32:00|15434.2|15424.2|15440.2|15430.2|15440.2|15430.2|15434.2|15424.2|128
1631597530000|2021-09-14 05:32:10|15441.2|15431.2|15442.2|15432.2|15443.2|15433.2|15441.2|15431.2|117
1631597540000|2021-09-14 05:32:20|15440.2|15430.2|15439.2|15429.2|15442.2|15432.2|15438.2|15428.2|150
1631597550000|2021-09-14 05:32:30|15438.2|15428.2|15448.2|15438.2|15448.2|15438.2|15438.2|15428.2|72
1631597560000|2021-09-14 05:32:40|15446.2|15436.2|15449.2|15439.2|15451.2|15441.2|15446.2|15436.2|152
1631597570000|2021-09-14 05:32:50|15450.2|15440.2|15448.2|15438.2|15450.2|15440.2|15443.2|15433.2|178
1631597580000|2021-09-14 05:33:00|15447.2|15437.2|15442.2|15432.2|15447.2|15437.2|15441.2|15431.2|56
1631597590000|2021-09-14 05:33:10|15439.2|15429.2|15437.2|15427.2|15439.2|15429.2|15436.2|15426.2|70
1631597600000|2021-09-14 05:33:20|15438.2|15428.2|15443.2|15433.2|15445.2|15435.2|15438.2|15428.2|71
1631597610000|2021-09-14 05:33:30|15444.2|15434.2|15442.2|15432.2|15444.2|15434.2|15439.2|15429.2|139
1631597620000|2021-09-14 05:33:40|15441.2|15431.2|15443.2|15433.2|15448.2|15438.2|15438.2|15428.2|264
1631597630000|2021-09-14 05:33:50|15442.2|15432.2|15442.2|15432.2|15445.2|15435.2|15442.2|15432.2|72
1631597640000|2021-09-14 05:34:00|15441.2|15431.2|15439.2|15429.2|15442.2|15432.2|15437.2|15427.2|209
1631597650000|2021-09-14 05:34:10|15440.2|15430.2|15443.2|15433.2|15444.2|15434.2|15440.2|15430.2|154
1631597660000|2021-09-14 05:34:20|15444.2|15434.2|15442.2|15432.2|15444.2|15434.2|15442.2|15432.2|33
1631597670000|2021-09-14 05:34:30|15441.2|15431.2|15439.2|15429.2|15441.2|15431.2|15437.2|15427.2|56
1631597680000|2021-09-14 05:34:40|15438.2|15428.2|15436.2|15426.2|15438.2|15428.2|15436.2|15426.2|43
1631597690000|2021-09-14 05:34:50|15435.2|15425.2|15433.2|15423.2|15435.2|15425.2|15432.2|15422.2|77
1631597700000|2021-09-14 05:35:00|15432.2|15422.2|15435.2|15425.2|15435.2|15425.2|15431.2|15421.2|46
1631597710000|2021-09-14 05:35:10|15434.2|15424.2|15433.2|15423.2|15435.2|15425.2|15433.2|15423.2|40
1631597720000|2021-09-14 05:35:20|15432.2|15422.2|15432.2|15422.2|15433.2|15423.2|15430.2|15420.2|69
1631597730000|2021-09-14 05:35:30|15433.2|15423.2|15435.2|15425.2|15435.2|15425.2|15433.2|15423.2|34
1631597740000|2021-09-14 05:35:40|15434.2|15424.2|15439.2|15429.2|15439.2|15429.2|15434.2|15424.2|36
1631597750000|2021-09-14 05:35:50|15438.2|15428.2|15439.2|15429.2|15439.2|15429.2|15436.2|15426.2|35
1631597760000|2021-09-14 05:36:00|15441.2|15431.2|15442.2|15432.2|15443.2|15433.2|15441.2|15431.2|48
1631597770000|2021-09-14 05:36:10|15441.2|15431.2|15440.2|15430.2|15441.2|15431.2|15440.2|15430.2|33
1631597780000|2021-09-14 05:36:20|15441.2|15431.2|15442.2|15432.2|15444.2|15434.2|15441.2|15431.2|117
1631597790000|2021-09-14 05:36:30|15444.2|15434.2|15439.2|15429.2|15444.2|15434.2|15439.2|15429.2|56
1631597800000|2021-09-14 05:36:40|15438.2|15428.2|15442.2|15432.2|15442.2|15432.2|15437.2|15427.2|45
1631597810000|2021-09-14 05:36:50|15441.2|15431.2|15445.2|15435.2|15445.2|15435.2|15440.2|15430.2|36
1631597820000|2021-09-14 05:37:00|15442.2|15432.2|15438.2|15428.2|15443.2|15433.2|15438.2|15428.2|90
1631597830000|2021-09-14 05:37:10|15439.2|15429.2|15438.2|15428.2|15439.2|15429.2|15437.2|15427.2|60
1631597840000|2021-09-14 05:37:20|15439.2|15429.2|15437.2|15427.2|15439.2|15429.2|15437.2|15427.2|78
1631597850000|2021-09-14 05:37:30|15435.2|15425.2|15435.2|15425.2|15436.2|15426.2|15435.2|15425.2|29
1631597860000|2021-09-14 05:37:40|15434.2|15424.2|15436.2|15426.2|15436.2|15426.2|15434.2|15424.2|49
1631597870000|2021-09-14 05:37:50|15437.2|15427.2|15433.2|15423.2|15437.2|15427.2|15433.2|15423.2|34
1631597880000|2021-09-14 05:38:00|15432.2|15422.2|15430.2|15420.2|15434.2|15424.2|15430.2|15420.2|163
1631597890000|2021-09-14 05:38:10|15431.2|15421.2|15433.2|15423.2|15434.2|15424.2|15431.2|15421.2|28
1631597900000|2021-09-14 05:38:20|15432.2|15422.2|15433.2|15423.2|15433.2|15423.2|15432.2|15422.2|7
1631597910000|2021-09-14 05:38:30|15434.2|15424.2|15433.2|15423.2|15438.2|15428.2|15433.2|15423.2|69
1631597920000|2021-09-14 05:38:40|15432.2|15422.2|15432.2|15422.2|15432.2|15422.2|15431.2|15421.2|29
1631597930000|2021-09-14 05:38:50|15431.2|15421.2|15431.2|15421.2|15433.2|15423.2|15428.2|15418.2|98
1631597940000|2021-09-14 05:39:00|15430.2|15420.2|15429.2|15419.2|15431.2|15421.2|15429.2|15419.2|25
1631597950000|2021-09-14 05:39:10|15430.2|15420.2|15436.2|15426.2|15437.2|15427.2|15430.2|15420.2|87
1631597960000|2021-09-14 05:39:20|15437.2|15427.2|15432.2|15422.2|15438.2|15428.2|15430.2|15420.2|84
1631597970000|2021-09-14 05:39:30|15431.2|15421.2|15432.2|15422.2|15435.2|15425.2|15431.2|15421.2|50
1631597980000|2021-09-14 05:39:40|15433.2|15423.2|15430.2|15420.2|15433.2|15423.2|15429.2|15419.2|43
1631597990000|2021-09-14 05:39:50|15429.2|15419.2|15430.2|15420.2|15430.2|15420.2|15425.2|15415.2|72
1631598000000|2021-09-14 05:40:00|15429.2|15419.2|15427.2|15417.2|15431.2|15421.2|15427.2|15417.2|54
1631598010000|2021-09-14 05:40:10|15426.2|15416.2|15423.2|15413.2|15426.2|15416.2|15423.2|15413.2|89
1631598020000|2021-09-14 05:40:20|15422.2|15412.2|15421.2|15411.2|15422.2|15412.2|15416.2|15406.2|401
1631598030000|2021-09-14 05:40:30|15422.2|15412.2|15417.2|15407.2|15422.2|15412.2|15415.2|15405.2|233
1631598040000|2021-09-14 05:40:40|15416.2|15406.2|15408.2|15398.2|15417.2|15407.2|15408.2|15398.2|280
1631598050000|2021-09-14 05:40:50|15409.2|15399.2|15415.2|15405.2|15416.2|15406.2|15408.2|15398.2|263
1631598060000|2021-09-14 05:41:00|15414.2|15404.2|15416.2|15406.2|15416.2|15406.2|15411.2|15401.2|308
1631598070000|2021-09-14 05:41:10|15417.2|15407.2|15418.2|15408.2|15420.2|15410.2|15416.2|15406.2|168
1631598080000|2021-09-14 05:41:20|15417.2|15407.2|15416.2|15406.2|15417.2|15407.2|15413.2|15403.2|189
1631598090000|2021-09-14 05:41:30|15415.2|15405.2|15413.2|15403.2|15415.2|15405.2|15412.2|15402.2|62
1631598100000|2021-09-14 05:41:40|15414.2|15404.2|15416.2|15406.2|15416.2|15406.2|15414.2|15404.2|110
1631598110000|2021-09-14 05:41:50|15417.2|15407.2|15413.2|15403.2|15417.2|15407.2|15412.2|15402.2|72
1631598120000|2021-09-14 05:42:00|15411.2|15401.2|15411.2|15401.2|15413.2|15403.2|15409.2|15399.2|109
1631598130000|2021-09-14 05:42:10|15412.2|15402.2|15419.2|15409.2|15419.2|15409.2|15412.2|15402.2|116
1631598140000|2021-09-14 05:42:20|15418.2|15408.2|15413.2|15403.2|15419.2|15409.2|15413.2|15403.2|17
1631598150000|2021-09-14 05:42:30|15412.2|15402.2|15413.2|15403.2|15413.2|15403.2|15411.2|15401.2|49
1631598160000|2021-09-14 05:42:40|15415.2|15405.2|15415.2|15405.2|15415.2|15405.2|15414.2|15404.2|32
1631598170000|2021-09-14 05:42:50|15413.2|15403.2|15412.2|15402.2|15415.2|15405.2|15412.2|15402.2|75
1631598180000|2021-09-14 05:43:00|15413.2|15403.2|15405.2|15395.2|15413.2|15403.2|15404.2|15394.2|1355
1631598190000|2021-09-14 05:43:10|15406.2|15396.2|15409.2|15399.2|15409.2|15399.2|15404.2|15394.2|187
1631598200000|2021-09-14 05:43:20|15410.2|15400.2|15404.2|15394.2|15410.2|15400.2|15404.2|15394.2|25
1631598210000|2021-09-14 05:43:30|15405.2|15395.2|15404.2|15394.2|15405.2|15395.2|15402.2|15392.2|70
1631598220000|2021-09-14 05:43:40|15405.2|15395.2|15407.2|15397.2|15408.2|15398.2|15404.2|15394.2|59
1631598230000|2021-09-14 05:43:50|15408.2|15398.2|15407.2|15397.2|15409.2|15399.2|15406.2|15396.2|90
1631598240000|2021-09-14 05:44:00|15408.2|15398.2|15407.2|15397.2|15408.2|15398.2|15404.2|15394.2|106
1631598250000|2021-09-14 05:44:10|15409.2|15399.2|15411.2|15401.2|15412.2|15402.2|15409.2|15399.2|101
1631598260000|2021-09-14 05:44:20|15413.2|15403.2|15411.2|15401.2|15413.2|15403.2|15410.2|15400.2|97
1631598270000|2021-09-14 05:44:30|15410.2|15400.2|15411.2|15401.2|15411.2|15401.2|15409.2|15399.2|18
1631598280000|2021-09-14 05:44:40|15410.2|15400.2|15417.2|15407.2|15417.2|15407.2|15410.2|15400.2|71
1631598290000|2021-09-14 05:44:50|15416.2|15406.2|15416.2|15406.2|15417.2|15407.2|15415.2|15405.2|42
1631598300000|2021-09-14 05:45:00|15413.2|15403.2|15413.2|15403.2|15413.2|15403.2|15411.2|15401.2|68
1631598310000|2021-09-14 05:45:10|15412.2|15402.2|15416.2|15406.2|15416.2|15406.2|15412.2|15402.2|43
1631598320000|2021-09-14 05:45:20|15417.2|15407.2|15424.2|15414.2|15424.2|15414.2|15417.2|15407.2|88
1631598330000|2021-09-14 05:45:30|15425.2|15415.2|15426.2|15416.2|15426.2|15416.2|15424.2|15414.2|41
1631598340000|2021-09-14 05:45:40|15425.2|15415.2|15426.2|15416.2|15428.2|15418.2|15425.2|15415.2|53
1631598350000|2021-09-14 05:45:50|15425.2|15415.2|15432.2|15422.2|15433.2|15423.2|15425.2|15415.2|59
1631598360000|2021-09-14 05:46:00|15430.2|15420.2|15432.2|15422.2|15432.2|15422.2|15430.2|15420.2|64
1631598370000|2021-09-14 05:46:10|15431.2|15421.2|15425.2|15415.2|15431.2|15421.2|15424.2|15414.2|98
1631598380000|2021-09-14 05:46:20|15424.2|15414.2|15425.2|15415.2|15427.2|15417.2|15424.2|15414.2|59
1631598390000|2021-09-14 05:46:30|15424.2|15414.2|15427.2|15417.2|15427.2|15417.2|15424.2|15414.2|46
1631598400000|2021-09-14 05:46:40|15426.2|15416.2|15428.2|15418.2|15428.2|15418.2|15426.2|15416.2|30
1631598410000|2021-09-14 05:46:50|15427.2|15417.2|15428.2|15418.2|15428.2|15418.2|15427.2|15417.2|51
1631598420000|2021-09-14 05:47:00|15427.2|15417.2|15427.2|15417.2|15428.2|15418.2|15426.2|15416.2|48
1631598430000|2021-09-14 05:47:10|15426.2|15416.2|15426.2|15416.2|15427.2|15417.2|15425.2|15415.2|66
1631598440000|2021-09-14 05:47:20|15425.2|15415.2|15423.2|15413.2|15426.2|15416.2|15423.2|15413.2|92
1631598450000|2021-09-14 05:47:30|15424.2|15414.2|15425.2|15415.2|15425.2|15415.2|15423.2|15413.2|29
1631598460000|2021-09-14 05:47:40|15426.2|15416.2|15427.2|15417.2|15428.2|15418.2|15425.2|15415.2|35
1631598470000|2021-09-14 05:47:50|15428.2|15418.2|15431.2|15421.2|15431.2|15421.2|15428.2|15418.2|53
1631598480000|2021-09-14 05:48:00|15430.2|15420.2|15432.2|15422.2|15433.2|15423.2|15430.2|15420.2|58
1631598490000|2021-09-14 05:48:10|15431.2|15421.2|15430.2|15420.2|15432.2|15422.2|15429.2|15419.2|40
1631598500000|2021-09-14 05:48:20|15431.2|15421.2|15429.2|15419.2|15431.2|15421.2|15429.2|15419.2|49
1631598510000|2021-09-14 05:48:30|15430.2|15420.2|15428.2|15418.2|15430.2|15420.2|15426.2|15416.2|34
1631598520000|2021-09-14 05:48:40|15426.2|15416.2|15425.2|15415.2|15426.2|15416.2|15421.2|15411.2|161
1631598530000|2021-09-14 05:48:50|15427.2|15417.2|15425.2|15415.2|15427.2|15417.2|15422.2|15412.2|78
1631598540000|2021-09-14 05:49:00|15424.2|15414.2|15425.2|15415.2|15426.2|15416.2|15424.2|15414.2|21
1631598550000|2021-09-14 05:49:10|15429.2|15419.2|15425.2|15415.2|15429.2|15419.2|15425.2|15415.2|33
1631598560000|2021-09-14 05:49:20|15424.2|15414.2|15425.2|15415.2|15425.2|15415.2|15422.2|15412.2|74
1631598570000|2021-09-14 05:49:30|15424.2|15414.2|15418.2|15408.2|15424.2|15414.2|15418.2|15408.2|38
1631598580000|2021-09-14 05:49:40|15419.2|15409.2|15420.2|15410.2|15421.2|15411.2|15418.2|15408.2|77
1631598590000|2021-09-14 05:49:50|15419.2|15409.2|15420.2|15410.2|15422.2|15412.2|15419.2|15409.2|60
1631598600000|2021-09-14 05:50:00|15419.2|15409.2|15420.2|15410.2|15422.2|15412.2|15418.2|15408.2|82
1631598610000|2021-09-14 05:50:10|15419.2|15409.2|15413.2|15403.2|15420.2|15410.2|15413.2|15403.2|190
1631598620000|2021-09-14 05:50:20|15414.2|15404.2|15416.2|15406.2|15416.2|15406.2|15414.2|15404.2|83
1631598630000|2021-09-14 05:50:30|15417.2|15407.2|15418.2|15408.2|15419.2|15409.2|15417.2|15407.2|61
1631598640000|2021-09-14 05:50:40|15417.2|15407.2|15423.2|15413.2|15423.2|15413.2|15416.2|15406.2|95
1631598650000|2021-09-14 05:50:50|15424.2|15414.2|15423.2|15413.2|15424.2|15414.2|15422.2|15412.2|39
1631598660000|2021-09-14 05:51:00|15422.2|15412.2|15422.2|15412.2|15424.2|15414.2|15420.2|15410.2|86
1631598670000|2021-09-14 05:51:10|15421.2|15411.2|15415.2|15405.2|15421.2|15411.2|15415.2|15405.2|48
1631598680000|2021-09-14 05:51:20|15414.2|15404.2|15418.2|15408.2|15418.2|15408.2|15414.2|15404.2|66
1631598690000|2021-09-14 05:51:30|15417.2|15407.2|15414.2|15404.2|15417.2|15407.2|15414.2|15404.2|29
1631598700000|2021-09-14 05:51:40|15413.2|15403.2|15415.2|15405.2|15415.2|15405.2|15413.2|15403.2|25
1631598710000|2021-09-14 05:51:50|15414.2|15404.2|15412.2|15402.2|15414.2|15404.2|15412.2|15402.2|40
1631598720000|2021-09-14 05:52:00|15411.2|15401.2|15407.2|15397.2|15414.2|15404.2|15407.2|15397.2|138
1631598730000|2021-09-14 05:52:10|15408.2|15398.2|15411.2|15401.2|15411.2|15401.2|15408.2|15398.2|54
1631598740000|2021-09-14 05:52:20|15412.2|15402.2|15408.2|15398.2|15412.2|15402.2|15407.2|15397.2|30
1631598750000|2021-09-14 05:52:30|15409.2|15399.2|15408.2|15398.2|15410.2|15400.2|15408.2|15398.2|24
1631598760000|2021-09-14 05:52:40|15407.2|15397.2|15406.2|15396.2|15408.2|15398.2|15404.2|15394.2|37
1631598770000|2021-09-14 05:52:50|15407.2|15397.2|15409.2|15399.2|15409.2|15399.2|15407.2|15397.2|39
1631598780000|2021-09-14 05:53:00|15408.2|15398.2|15408.2|15398.2|15409.2|15399.2|15407.2|15397.2|86
1631598790000|2021-09-14 05:53:10|15407.2|15397.2|15407.2|15397.2|15408.2|15398.2|15407.2|15397.2|29
1631598800000|2021-09-14 05:53:20|15406.2|15396.2|15407.2|15397.2|15407.2|15397.2|15406.2|15396.2|20
1631598810000|2021-09-14 05:53:30|15406.2|15396.2|15409.2|15399.2|15409.2|15399.2|15406.2|15396.2|147
1631598820000|2021-09-14 05:53:40|15410.2|15400.2|15408.2|15398.2|15411.2|15401.2|15406.2|15396.2|101
1631598830000|2021-09-14 05:53:50|15409.2|15399.2|15407.2|15397.2|15410.2|15400.2|15407.2|15397.2|18
1631598840000|2021-09-14 05:54:00|15406.2|15396.2|15406.2|15396.2|15407.2|15397.2|15406.2|15396.2|38
1631598850000|2021-09-14 05:54:10|15404.2|15394.2|15398.2|15388.2|15404.2|15394.2|15397.2|15387.2|726
1631598860000|2021-09-14 05:54:20|15397.2|15387.2|15398.2|15388.2|15398.2|15388.2|15395.2|15385.2|139
1631598870000|2021-09-14 05:54:30|15397.2|15387.2|15399.2|15389.2|15399.2|15389.2|15397.2|15387.2|54
1631598880000|2021-09-14 05:54:40|15398.2|15388.2|15398.2|15388.2|15399.2|15389.2|15397.2|15387.2|46
1631598890000|2021-09-14 05:54:50|15397.2|15387.2|15397.2|15387.2|15397.2|15387.2|15396.2|15386.2|34
1631598900000|2021-09-14 05:55:00|15398.2|15388.2|15403.2|15393.2|15403.2|15393.2|15395.2|15385.2|140
1631598910000|2021-09-14 05:55:10|15402.2|15392.2|15398.2|15388.2|15402.2|15392.2|15397.2|15387.2|78
1631598920000|2021-09-14 05:55:20|15397.2|15387.2|15393.2|15383.2|15397.2|15387.2|15393.2|15383.2|121
1631598930000|2021-09-14 05:55:30|15389.2|15379.2|15391.2|15381.2|15391.2|15381.2|15386.2|15376.2|370
1631598940000|2021-09-14 05:55:40|15389.2|15379.2|15389.2|15379.2|15390.2|15380.2|15389.2|15379.2|73
1631598950000|2021-09-14 05:55:50|15388.2|15378.2|15391.2|15381.2|15391.2|15381.2|15388.2|15378.2|54
1631598960000|2021-09-14 05:56:00|15390.2|15380.2|15390.2|15380.2|15391.2|15381.2|15389.2|15379.2|82
1631598970000|2021-09-14 05:56:10|15388.2|15378.2|15393.2|15383.2|15393.2|15383.2|15388.2|15378.2|210
1631598980000|2021-09-14 05:56:20|15392.2|15382.2|15398.2|15388.2|15398.2|15388.2|15392.2|15382.2|154
1631598990000|2021-09-14 05:56:30|15397.2|15387.2|15394.2|15384.2|15397.2|15387.2|15390.2|15380.2|122
1631599000000|2021-09-14 05:56:40|15393.2|15383.2|15394.2|15384.2|15394.2|15384.2|15392.2|15382.2|58
1631599010000|2021-09-14 05:56:50|15395.2|15385.2|15395.2|15385.2|15398.2|15388.2|15394.2|15384.2|80
1631599020000|2021-09-14 05:57:00|15394.2|15384.2|15394.2|15384.2|15396.2|15386.2|15394.2|15384.2|61
1631599030000|2021-09-14 05:57:10|15395.2|15385.2|15392.2|15382.2|15397.2|15387.2|15391.2|15381.2|91
1631599040000|2021-09-14 05:57:20|15393.2|15383.2|15392.2|15382.2|15393.2|15383.2|15392.2|15382.2|14
1631599050000|2021-09-14 05:57:30|15394.2|15384.2|15393.2|15383.2|15395.2|15385.2|15391.2|15381.2|134
1631599060000|2021-09-14 05:57:40|15392.2|15382.2|15393.2|15383.2|15393.2|15383.2|15392.2|15382.2|44
1631599070000|2021-09-14 05:57:50|15392.2|15382.2|15391.2|15381.2|15392.2|15382.2|15388.2|15378.2|186
1631599080000|2021-09-14 05:58:00|15389.2|15379.2|15389.2|15379.2|15391.2|15381.2|15388.2|15378.2|65
1631599090000|2021-09-14 05:58:10|15391.2|15381.2|15391.2|15381.2|15391.2|15381.2|15388.2|15378.2|84
1631599100000|2021-09-14 05:58:20|15390.2|15380.2|15393.2|15383.2|15395.2|15385.2|15389.2|15379.2|96
1631599110000|2021-09-14 05:58:30|15392.2|15382.2|15392.2|15382.2|15393.2|15383.2|15391.2|15381.2|68
1631599120000|2021-09-14 05:58:40|15394.2|15384.2|15390.2|15380.2|15394.2|15384.2|15390.2|15380.2|34
1631599130000|2021-09-14 05:58:50|15388.2|15378.2|15387.2|15377.2|15388.2|15378.2|15387.2|15377.2|35
1631599140000|2021-09-14 05:59:00|15386.2|15376.2|15386.2|15376.2|15388.2|15378.2|15385.2|15375.2|119
1631599150000|2021-09-14 05:59:10|15387.2|15377.2|15379.2|15369.2|15387.2|15377.2|15379.2|15369.2|229
1631599160000|2021-09-14 05:59:20|15378.2|15368.2|15374.2|15364.2|15378.2|15368.2|15374.2|15364.2|173
1631599170000|2021-09-14 05:59:30|15376.2|15366.2|15375.2|15365.2|15377.2|15367.2|15374.2|15364.2|127
1631599180000|2021-09-14 05:59:40|15374.2|15364.2|15368.2|15358.2|15375.2|15365.2|15368.2|15358.2|175
1631599190000|2021-09-14 05:59:50|15370.2|15360.2|15366.2|15356.2|15370.2|15360.2|15366.2|15356.2|150
1631599200000|2021-09-14 06:00:00|15365.2|15355.2|15364.2|15354.2|15365.2|15355.2|15362.2|15352.2|415
1631599210000|2021-09-14 06:00:10|15362.2|15352.2|15360.2|15350.2|15362.2|15352.2|15358.2|15348.2|272
1631599220000|2021-09-14 06:00:20|15359.2|15349.2|15359.2|15349.2|15361.2|15351.2|15358.2|15348.2|150
1631599230000|2021-09-14 06:00:30|15358.2|15348.2|15359.2|15349.2|15359.2|15349.2|15356.2|15346.2|322
1631599240000|2021-09-14 06:00:40|15360.2|15350.2|15358.2|15348.2|15361.2|15351.2|15357.2|15347.2|164
1631599250000|2021-09-14 06:00:50|15357.2|15347.2|15357.2|15347.2|15360.2|15350.2|15357.2|15347.2|201
1631599260000|2021-09-14 06:01:00|15358.2|15348.2|15361.2|15351.2|15363.2|15353.2|15357.2|15347.2|601
1631599270000|2021-09-14 06:01:10|15360.2|15350.2|15360.2|15350.2|15363.2|15353.2|15358.2|15348.2|338
1631599280000|2021-09-14 06:01:20|15359.2|15349.2|15354.2|15344.2|15359.2|15349.2|15352.2|15342.2|539
1631599290000|2021-09-14 06:01:30|15353.2|15343.2|15357.2|15347.2|15357.2|15347.2|15351.2|15341.2|220
1631599300000|2021-09-14 06:01:40|15358.2|15348.2|15354.2|15344.2|15358.2|15348.2|15353.2|15343.2|150
1631599310000|2021-09-14 06:01:50|15355.2|15345.2|15355.2|15345.2|15356.2|15346.2|15353.2|15343.2|447
1631599320000|2021-09-14 06:02:00|15354.2|15344.2|15350.2|15340.2|15355.2|15345.2|15349.2|15339.2|148
1631599330000|2021-09-14 06:02:10|15349.2|15339.2|15350.2|15340.2|15351.2|15341.2|15348.2|15338.2|165
1631599340000|2021-09-14 06:02:20|15349.2|15339.2|15352.2|15342.2|15352.2|15342.2|15347.2|15337.2|631
1631599350000|2021-09-14 06:02:30|15351.2|15341.2|15349.2|15339.2|15351.2|15341.2|15348.2|15338.2|227
1631599360000|2021-09-14 06:02:40|15350.2|15340.2|15358.2|15348.2|15358.2|15348.2|15349.2|15339.2|362
1631599370000|2021-09-14 06:02:50|15357.2|15347.2|15357.2|15347.2|15359.2|15349.2|15356.2|15346.2|163
1631599380000|2021-09-14 06:03:00|15356.2|15346.2|15355.2|15345.2|15356.2|15346.2|15353.2|15343.2|337
1631599390000|2021-09-14 06:03:10|15356.2|15346.2|15356.2|15346.2|15359.2|15349.2|15354.2|15344.2|370
1631599400000|2021-09-14 06:03:20|15357.2|15347.2|15356.2|15346.2|15357.2|15347.2|15355.2|15345.2|93
1631599410000|2021-09-14 06:03:30|15355.2|15345.2|15349.2|15339.2|15355.2|15345.2|15349.2|15339.2|307
1631599420000|2021-09-14 06:03:40|15348.2|15338.2|15349.2|15339.2|15353.2|15343.2|15346.2|15336.2|363
1631599430000|2021-09-14 06:03:50|15347.2|15337.2|15345.2|15335.2|15348.2|15338.2|15343.2|15333.2|125
1631599440000|2021-09-14 06:04:00|15346.2|15336.2|15344.2|15334.2|15346.2|15336.2|15341.2|15331.2|402
1631599450000|2021-09-14 06:04:10|15345.2|15335.2|15344.2|15334.2|15345.2|15335.2|15339.2|15329.2|274
1631599460000|2021-09-14 06:04:20|15342.2|15332.2|15345.2|15335.2|15346.2|15336.2|15342.2|15332.2|154
1631599470000|2021-09-14 06:04:30|15344.2|15334.2|15344.2|15334.2|15346.2|15336.2|15343.2|15333.2|577
1631599480000|2021-09-14 06:04:40|15345.2|15335.2|15344.2|15334.2|15345.2|15335.2|15342.2|15332.2|148
1631599490000|2021-09-14 06:04:50|15343.2|15333.2|15343.2|15333.2|15345.2|15335.2|15342.2|15332.2|208
1631599500000|2021-09-14 06:05:00|15341.2|15331.2|15335.2|15325.2|15342.2|15332.2|15335.2|15325.2|573
1631599510000|2021-09-14 06:05:10|15334.2|15324.2|15336.2|15326.2|15339.2|15329.2|15334.2|15324.2|233
1631599520000|2021-09-14 06:05:20|15337.2|15327.2|15335.2|15325.2|15337.2|15327.2|15334.2|15324.2|89
1631599530000|2021-09-14 06:05:30|15336.2|15326.2|15334.2|15324.2|15336.2|15326.2|15333.2|15323.2|116
1631599540000|2021-09-14 06:05:40|15335.2|15325.2|15343.2|15333.2|15343.2|15333.2|15335.2|15325.2|155
1631599550000|2021-09-14 06:05:50|15344.2|15334.2|15337.2|15327.2|15345.2|15335.2|15337.2|15327.2|225
1631599560000|2021-09-14 06:06:00|15336.2|15326.2|15338.2|15328.2|15339.2|15329.2|15334.2|15324.2|188
1631599570000|2021-09-14 06:06:10|15335.2|15325.2|15339.2|15329.2|15340.2|15330.2|15335.2|15325.2|120
1631599580000|2021-09-14 06:06:20|15341.2|15331.2|15342.2|15332.2|15342.2|15332.2|15339.2|15329.2|62
1631599590000|2021-09-14 06:06:30|15343.2|15333.2|15349.2|15339.2|15349.2|15339.2|15342.2|15332.2|130
1631599600000|2021-09-14 06:06:40|15348.2|15338.2|15347.2|15337.2|15350.2|15340.2|15347.2|15337.2|120
1631599610000|2021-09-14 06:06:50|15346.2|15336.2|15343.2|15333.2|15347.2|15337.2|15341.2|15331.2|140
1631599620000|2021-09-14 06:07:00|15344.2|15334.2|15347.2|15337.2|15348.2|15338.2|15344.2|15334.2|191
1631599630000|2021-09-14 06:07:10|15349.2|15339.2|15352.2|15342.2|15352.2|15342.2|15347.2|15337.2|210
1631599640000|2021-09-14 06:07:20|15350.2|15340.2|15350.2|15340.2|15351.2|15341.2|15347.2|15337.2|182
1631599650000|2021-09-14 06:07:30|15351.2|15341.2|15362.2|15352.2|15362.2|15352.2|15350.2|15340.2|127
1631599660000|2021-09-14 06:07:40|15361.2|15351.2|15363.2|15353.2|15367.2|15357.2|15359.2|15349.2|239
1631599670000|2021-09-14 06:07:50|15364.2|15354.2|15366.2|15356.2|15366.2|15356.2|15362.2|15352.2|78
1631599680000|2021-09-14 06:08:00|15367.2|15357.2|15362.2|15352.2|15369.2|15359.2|15361.2|15351.2|146
1631599690000|2021-09-14 06:08:10|15361.2|15351.2|15369.2|15359.2|15370.2|15360.2|15360.2|15350.2|131
1631599700000|2021-09-14 06:08:20|15368.2|15358.2|15361.2|15351.2|15368.2|15358.2|15361.2|15351.2|383
1631599710000|2021-09-14 06:08:30|15363.2|15353.2|15361.2|15351.2|15363.2|15353.2|15358.2|15348.2|134
1631599720000|2021-09-14 06:08:40|15360.2|15350.2|15359.2|15349.2|15361.2|15351.2|15358.2|15348.2|73
1631599730000|2021-09-14 06:08:50|15360.2|15350.2|15362.2|15352.2|15362.2|15352.2|15360.2|15350.2|55
1631599740000|2021-09-14 06:09:00|15360.2|15350.2|15355.2|15345.2|15360.2|15350.2|15355.2|15345.2|67
1631599750000|2021-09-14 06:09:10|15356.2|15346.2|15361.2|15351.2|15361.2|15351.2|15355.2|15345.2|112
1631599760000|2021-09-14 06:09:20|15359.2|15349.2|15360.2|15350.2|15360.2|15350.2|15356.2|15346.2|52
1631599770000|2021-09-14 06:09:30|15361.2|15351.2|15358.2|15348.2|15363.2|15353.2|15358.2|15348.2|92
1631599780000|2021-09-14 06:09:40|15354.2|15344.2|15352.2|15342.2|15356.2|15346.2|15352.2|15342.2|67
1631599790000|2021-09-14 06:09:50|15353.2|15343.2|15350.2|15340.2|15353.2|15343.2|15349.2|15339.2|101
1631599800000|2021-09-14 06:10:00|15349.2|15339.2|15344.2|15334.2|15349.2|15339.2|15344.2|15334.2|134
1631599810000|2021-09-14 06:10:10|15345.2|15335.2|15343.2|15333.2|15345.2|15335.2|15342.2|15332.2|90
1631599820000|2021-09-14 06:10:20|15344.2|15334.2|15342.2|15332.2|15344.2|15334.2|15340.2|15330.2|60
1631599830000|2021-09-14 06:10:30|15341.2|15331.2|15344.2|15334.2|15344.2|15334.2|15340.2|15330.2|67
1631599840000|2021-09-14 06:10:40|15343.2|15333.2|15338.2|15328.2|15343.2|15333.2|15338.2|15328.2|59
1631599850000|2021-09-14 06:10:50|15339.2|15329.2|15339.2|15329.2|15340.2|15330.2|15336.2|15326.2|111
1631599860000|2021-09-14 06:11:00|15341.2|15331.2|15336.2|15326.2|15341.2|15331.2|15336.2|15326.2|109
1631599870000|2021-09-14 06:11:10|15334.2|15324.2|15333.2|15323.2|15337.2|15327.2|15331.2|15321.2|231
1631599880000|2021-09-14 06:11:20|15334.2|15324.2|15336.2|15326.2|15337.2|15327.2|15333.2|15323.2|123
1631599890000|2021-09-14 06:11:30|15337.2|15327.2|15330.2|15320.2|15337.2|15327.2|15330.2|15320.2|83
1631599900000|2021-09-14 06:11:40|15331.2|15321.2|15326.2|15316.2|15331.2|15321.2|15324.2|15314.2|365
1631599910000|2021-09-14 06:11:50|15325.2|15315.2|15331.2|15321.2|15331.2|15321.2|15325.2|15315.2|100
1631599920000|2021-09-14 06:12:00|15330.2|15320.2|15322.2|15312.2|15330.2|15320.2|15321.2|15311.2|224
1631599930000|2021-09-14 06:12:10|15323.2|15313.2|15320.2|15310.2|15324.2|15314.2|15318.2|15308.2|127
1631599940000|2021-09-14 06:12:20|15319.2|15309.2|15319.2|15309.2|15320.2|15310.2|15318.2|15308.2|169
1631599950000|2021-09-14 06:12:30|15317.2|15307.2|15316.2|15306.2|15321.2|15311.2|15316.2|15306.2|185
1631599960000|2021-09-14 06:12:40|15317.2|15307.2|15312.2|15302.2|15317.2|15307.2|15310.2|15300.2|727
1631599970000|2021-09-14 06:12:50|15313.2|15303.2|15320.2|15310.2|15321.2|15311.2|15312.2|15302.2|289
1631599980000|2021-09-14 06:13:00|15319.2|15309.2|15320.2|15310.2|15321.2|15311.2|15314.2|15304.2|278
1631599990000|2021-09-14 06:13:10|15319.2|15309.2|15320.2|15310.2|15323.2|15313.2|15319.2|15309.2|177
1631600000000|2021-09-14 06:13:20|15318.2|15308.2|15314.2|15304.2|15319.2|15309.2|15314.2|15304.2|85
1631600010000|2021-09-14 06:13:30|15312.2|15302.2|15314.2|15304.2|15315.2|15305.2|15310.2|15300.2|373
1631600020000|2021-09-14 06:13:40|15316.2|15306.2|15313.2|15303.2|15317.2|15307.2|15311.2|15301.2|73
1631600030000|2021-09-14 06:13:50|15314.2|15304.2|15310.2|15300.2|15314.2|15304.2|15310.2|15300.2|76
1631600040000|2021-09-14 06:14:00|15309.2|15299.2|15313.2|15303.2|15313.2|15303.2|15309.2|15299.2|217
1631600050000|2021-09-14 06:14:10|15312.2|15302.2|15320.2|15310.2|15320.2|15310.2|15312.2|15302.2|130
1631600060000|2021-09-14 06:14:20|15319.2|15309.2|15310.2|15300.2|15319.2|15309.2|15310.2|15300.2|168
1631600070000|2021-09-14 06:14:30|15309.2|15299.2|15313.2|15303.2|15316.2|15306.2|15309.2|15299.2|108
1631600080000|2021-09-14 06:14:40|15315.2|15305.2|15311.2|15301.2|15316.2|15306.2|15309.2|15299.2|60
1631600090000|2021-09-14 06:14:50|15312.2|15302.2|15313.2|15303.2|15314.2|15304.2|15312.2|15302.2|63
1631600100000|2021-09-14 06:15:00|15309.2|15299.2|15308.2|15298.2|15310.2|15300.2|15305.2|15295.2|157
1631600110000|2021-09-14 06:15:10|15307.2|15297.2|15304.2|15294.2|15307.2|15297.2|15304.2|15294.2|150
1631600120000|2021-09-14 06:15:20|15305.2|15295.2|15303.2|15293.2|15305.2|15295.2|15303.2|15293.2|117
1631600130000|2021-09-14 06:15:30|15302.2|15292.2|15304.2|15294.2|15304.2|15294.2|15302.2|15292.2|159
1631600140000|2021-09-14 06:15:40|15305.2|15295.2|15306.2|15296.2|15310.2|15300.2|15305.2|15295.2|161
1631600150000|2021-09-14 06:15:50|15305.2|15295.2|15304.2|15294.2|15308.2|15298.2|15303.2|15293.2|234
1631600160000|2021-09-14 06:16:00|15303.2|15293.2|15299.2|15289.2|15305.2|15295.2|15299.2|15289.2|381
1631600170000|2021-09-14 06:16:10|15298.2|15288.2|15299.2|15289.2|15299.2|15289.2|15296.2|15286.2|184
1631600180000|2021-09-14 06:16:20|15296.2|15286.2|15292.2|15282.2|15296.2|15286.2|15290.2|15280.2|424
1631600190000|2021-09-14 06:16:30|15291.2|15281.2|15289.2|15279.2|15292.2|15282.2|15288.2|15278.2|505
1631600200000|2021-09-14 06:16:40|15290.2|15280.2|15286.2|15276.2|15290.2|15280.2|15286.2|15276.2|366
1631600210000|2021-09-14 06:16:50|15287.2|15277.2|15291.2|15281.2|15293.2|15283.2|15286.2|15276.2|292
1631600220000|2021-09-14 06:17:00|15290.2|15280.2|15296.2|15286.2|15297.2|15287.2|15288.2|15278.2|171
1631600230000|2021-09-14 06:17:10|15295.2|15285.2|15296.2|15286.2|15297.2|15287.2|15292.2|15282.2|263
1631600240000|2021-09-14 06:17:20|15295.2|15285.2|15300.2|15290.2|15302.2|15292.2|15295.2|15285.2|212
1631600250000|2021-09-14 06:17:30|15299.2|15289.2|15302.2|15292.2|15303.2|15293.2|15296.2|15286.2|218
1631600260000|2021-09-14 06:17:40|15303.2|15293.2|15306.2|15296.2|15306.2|15296.2|15302.2|15292.2|230
1631600270000|2021-09-14 06:17:50|15305.2|15295.2|15306.2|15296.2|15309.2|15299.2|15305.2|15295.2|170
1631600280000|2021-09-14 06:18:00|15308.2|15298.2|15309.2|15299.2|15309.2|15299.2|15306.2|15296.2|204
1631600290000|2021-09-14 06:18:10|15310.2|15300.2|15314.2|15304.2|15314.2|15304.2|15308.2|15298.2|71
1631600300000|2021-09-14 06:18:20|15313.2|15303.2|15310.2|15300.2|15318.2|15308.2|15309.2|15299.2|242
1631600310000|2021-09-14 06:18:30|15309.2|15299.2|15312.2|15302.2|15313.2|15303.2|15309.2|15299.2|361
1631600320000|2021-09-14 06:18:40|15313.2|15303.2|15315.2|15305.2|15315.2|15305.2|15313.2|15303.2|42
1631600330000|2021-09-14 06:18:50|15316.2|15306.2|15310.2|15300.2|15317.2|15307.2|15306.2|15296.2|677
1631600340000|2021-09-14 06:19:00|15309.2|15299.2|15293.2|15283.2|15310.2|15300.2|15291.2|15281.2|1069
1631600350000|2021-09-14 06:19:10|15292.2|15282.2|15295.2|15285.2|15297.2|15287.2|15292.2|15282.2|684
1631600360000|2021-09-14 06:19:20|15296.2|15286.2|15288.2|15278.2|15296.2|15286.2|15286.2|15276.2|520
1631600370000|2021-09-14 06:19:30|15289.2|15279.2|15280.2|15270.2|15289.2|15279.2|15280.2|15270.2|616
1631600380000|2021-09-14 06:19:40|15282.2|15272.2|15270.2|15260.2|15288.2|15278.2|15269.2|15259.2|2070
1631600390000|2021-09-14 06:19:50|15268.2|15258.2|15264.2|15254.2|15271.2|15261.2|15263.2|15253.2|1015
1631600400000|2021-09-14 06:20:00|15265.2|15255.2|15264.2|15254.2|15269.2|15259.2|15263.2|15253.2|1189
1631600410000|2021-09-14 06:20:10|15265.2|15255.2|15270.2|15260.2|15270.2|15260.2|15264.2|15254.2|506
1631600420000|2021-09-14 06:20:20|15273.2|15263.2|15273.2|15263.2|15275.2|15265.2|15271.2|15261.2|392
1631600430000|2021-09-14 06:20:30|15274.2|15264.2|15274.2|15264.2|15279.2|15269.2|15273.2|15263.2|289
1631600440000|2021-09-14 06:20:40|15272.2|15262.2|15270.2|15260.2|15273.2|15263.2|15270.2|15260.2|109
1631600450000|2021-09-14 06:20:50|15269.2|15259.2|15272.2|15262.2|15274.2|15264.2|15268.2|15258.2|489
1631600460000|2021-09-14 06:21:00|15271.2|15261.2|15268.2|15258.2|15271.2|15261.2|15268.2|15258.2|252
1631600470000|2021-09-14 06:21:10|15267.2|15257.2|15274.2|15264.2|15274.2|15264.2|15267.2|15257.2|186
1631600480000|2021-09-14 06:21:20|15275.2|15265.2|15279.2|15269.2|15279.2|15269.2|15275.2|15265.2|147
1631600490000|2021-09-14 06:21:30|15278.2|15268.2|15283.2|15273.2|15283.2|15273.2|15277.2|15267.2|78
1631600500000|2021-09-14 06:21:40|15284.2|15274.2|15277.2|15267.2|15285.2|15275.2|15277.2|15267.2|217
1631600510000|2021-09-14 06:21:50|15278.2|15268.2|15286.2|15276.2|15286.2|15276.2|15278.2|15268.2|151
1631600520000|2021-09-14 06:22:00|15284.2|15274.2|15286.2|15276.2|15286.2|15276.2|15281.2|15271.2|130
1631600530000|2021-09-14 06:22:10|15288.2|15278.2|15295.2|15285.2|15295.2|15285.2|15288.2|15278.2|140
1631600540000|2021-09-14 06:22:20|15296.2|15286.2|15298.2|15288.2|15302.2|15292.2|15296.2|15286.2|178
1631600550000|2021-09-14 06:22:30|15299.2|15289.2|15297.2|15287.2|15299.2|15289.2|15293.2|15283.2|880
1631600560000|2021-09-14 06:22:40|15298.2|15288.2|15302.2|15292.2|15302.2|15292.2|15298.2|15288.2|144
1631600570000|2021-09-14 06:22:50|15303.2|15293.2|15304.2|15294.2|15308.2|15298.2|15303.2|15293.2|175
1631600580000|2021-09-14 06:23:00|15303.2|15293.2|15305.2|15295.2|15306.2|15296.2|15299.2|15289.2|247
1631600590000|2021-09-14 06:23:10|15306.2|15296.2|15309.2|15299.2|15312.2|15302.2|15305.2|15295.2|296
1631600600000|2021-09-14 06:23:20|15307.2|15297.2|15309.2|15299.2|15309.2|15299.2|15307.2|15297.2|131
1631600610000|2021-09-14 06:23:30|15311.2|15301.2|15309.2|15299.2|15312.2|15302.2|15308.2|15298.2|155
1631600620000|2021-09-14 06:23:40|15311.2|15301.2|15312.2|15302.2|15313.2|15303.2|15309.2|15299.2|103
1631600630000|2021-09-14 06:23:50|15313.2|15303.2|15317.2|15307.2|15318.2|15308.2|15312.2|15302.2|92
1631600640000|2021-09-14 06:24:00|15318.2|15308.2|15317.2|15307.2|15320.2|15310.2|15317.2|15307.2|114
1631600650000|2021-09-14 06:24:10|15315.2|15305.2|15318.2|15308.2|15320.2|15310.2|15315.2|15305.2|141
1631600660000|2021-09-14 06:24:20|15319.2|15309.2|15325.2|15315.2|15325.2|15315.2|15319.2|15309.2|303
1631600670000|2021-09-14 06:24:30|15326.2|15316.2|15329.2|15319.2|15330.2|15320.2|15326.2|15316.2|176
1631600680000|2021-09-14 06:24:40|15328.2|15318.2|15321.2|15311.2|15330.2|15320.2|15321.2|15311.2|262
1631600690000|2021-09-14 06:24:50|15323.2|15313.2|15313.2|15303.2|15323.2|15313.2|15310.2|15300.2|1012
1631600700000|2021-09-14 06:25:00|15314.2|15304.2|15315.2|15305.2|15319.2|15309.2|15313.2|15303.2|248
1631600710000|2021-09-14 06:25:10|15316.2|15306.2|15314.2|15304.2|15317.2|15307.2|15314.2|15304.2|254
1631600720000|2021-09-14 06:25:20|15316.2|15306.2|15310.2|15300.2|15316.2|15306.2|15307.2|15297.2|201
1631600730000|2021-09-14 06:25:30|15309.2|15299.2|15316.2|15306.2|15316.2|15306.2|15309.2|15299.2|181
1631600740000|2021-09-14 06:25:40|15317.2|15307.2|15316.2|15306.2|15318.2|15308.2|15316.2|15306.2|123
1631600750000|2021-09-14 06:25:50|15315.2|15305.2|15310.2|15300.2|15315.2|15305.2|15310.2|15300.2|191
1631600760000|2021-09-14 06:26:00|15309.2|15299.2|15300.2|15290.2|15310.2|15300.2|15300.2|15290.2|582
1631600770000|2021-09-14 06:26:10|15303.2|15293.2|15296.2|15286.2|15303.2|15293.2|15296.2|15286.2|303
1631600780000|2021-09-14 06:26:20|15297.2|15287.2|15298.2|15288.2|15299.2|15289.2|15295.2|15285.2|192
1631600790000|2021-09-14 06:26:30|15299.2|15289.2|15299.2|15289.2|15302.2|15292.2|15292.2|15282.2|567
1631600800000|2021-09-14 06:26:40|15300.2|15290.2|15294.2|15284.2|15300.2|15290.2|15294.2|15284.2|125
1631600810000|2021-09-14 06:26:50|15293.2|15283.2|15286.2|15276.2|15294.2|15284.2|15284.2|15274.2|360
1631600820000|2021-09-14 06:27:00|15285.2|15275.2|15294.2|15284.2|15294.2|15284.2|15285.2|15275.2|169
1631600830000|2021-09-14 06:27:10|15295.2|15285.2|15294.2|15284.2|15296.2|15286.2|15292.2|15282.2|91
1631600840000|2021-09-14 06:27:20|15296.2|15286.2|15295.2|15285.2|15296.2|15286.2|15294.2|15284.2|167
1631600850000|2021-09-14 06:27:30|15296.2|15286.2|15296.2|15286.2|15299.2|15289.2|15295.2|15285.2|179
1631600860000|2021-09-14 06:27:40|15295.2|15285.2|15302.2|15292.2|15302.2|15292.2|15295.2|15285.2|186
1631600870000|2021-09-14 06:27:50|15301.2|15291.2|15297.2|15287.2|15302.2|15292.2|15297.2|15287.2|149
1631600880000|2021-09-14 06:28:00|15298.2|15288.2|15292.2|15282.2|15298.2|15288.2|15291.2|15281.2|256
1631600890000|2021-09-14 06:28:10|15291.2|15281.2|15287.2|15277.2|15291.2|15281.2|15285.2|15275.2|396
1631600900000|2021-09-14 06:28:20|15285.2|15275.2|15288.2|15278.2|15288.2|15278.2|15282.2|15272.2|423
1631600910000|2021-09-14 06:28:30|15287.2|15277.2|15294.2|15284.2|15294.2|15284.2|15285.2|15275.2|90
1631600920000|2021-09-14 06:28:40|15295.2|15285.2|15290.2|15280.2|15296.2|15286.2|15289.2|15279.2|124
1631600930000|2021-09-14 06:28:50|15289.2|15279.2|15288.2|15278.2|15291.2|15281.2|15287.2|15277.2|60
1631600940000|2021-09-14 06:29:00|15286.2|15276.2|15285.2|15275.2|15288.2|15278.2|15285.2|15275.2|52
1631600950000|2021-09-14 06:29:10|15286.2|15276.2|15289.2|15279.2|15289.2|15279.2|15285.2|15275.2|100
1631600960000|2021-09-14 06:29:20|15291.2|15281.2|15299.2|15289.2|15299.2|15289.2|15290.2|15280.2|123
1631600970000|2021-09-14 06:29:30|15297.2|15287.2|15299.2|15289.2|15301.2|15291.2|15297.2|15287.2|76
1631600980000|2021-09-14 06:29:40|15300.2|15290.2|15298.2|15288.2|15301.2|15291.2|15297.2|15287.2|37
1631600990000|2021-09-14 06:29:50|15299.2|15289.2|15303.2|15293.2|15303.2|15293.2|15299.2|15289.2|34
1631601000000|2021-09-14 06:30:00|15302.2|15292.2|15306.2|15296.2|15306.2|15296.2|15301.2|15291.2|245
1631601010000|2021-09-14 06:30:10|15305.2|15295.2|15301.2|15291.2|15306.2|15296.2|15301.2|15291.2|67
1631601020000|2021-09-14 06:30:20|15299.2|15289.2|15301.2|15291.2|15302.2|15292.2|15299.2|15289.2|124
1631601030000|2021-09-14 06:30:30|15302.2|15292.2|15307.2|15297.2|15307.2|15297.2|15302.2|15292.2|138
1631601040000|2021-09-14 06:30:40|15309.2|15299.2|15310.2|15300.2|15310.2|15300.2|15307.2|15297.2|86
1631601050000|2021-09-14 06:30:50|15309.2|15299.2|15310.2|15300.2|15310.2|15300.2|15308.2|15298.2|29
1631601060000|2021-09-14 06:31:00|15311.2|15301.2|15311.2|15301.2|15312.2|15302.2|15309.2|15299.2|111
1631601070000|2021-09-14 06:31:10|15312.2|15302.2|15311.2|15301.2|15312.2|15302.2|15309.2|15299.2|71
1631601080000|2021-09-14 06:31:20|15310.2|15300.2|15313.2|15303.2|15313.2|15303.2|15310.2|15300.2|34
1631601090000|2021-09-14 06:31:30|15312.2|15302.2|15316.2|15306.2|15316.2|15306.2|15311.2|15301.2|83
1631601100000|2021-09-14 06:31:40|15317.2|15307.2|15315.2|15305.2|15318.2|15308.2|15315.2|15305.2|94
1631601110000|2021-09-14 06:31:50|15316.2|15306.2|15318.2|15308.2|15319.2|15309.2|15315.2|15305.2|196
1631601120000|2021-09-14 06:32:00|15317.2|15307.2|15316.2|15306.2|15318.2|15308.2|15315.2|15305.2|134
1631601130000|2021-09-14 06:32:10|15314.2|15304.2|15308.2|15298.2|15314.2|15304.2|15306.2|15296.2|482
1631601140000|2021-09-14 06:32:20|15307.2|15297.2|15305.2|15295.2|15308.2|15298.2|15304.2|15294.2|150
1631601150000|2021-09-14 06:32:30|15304.2|15294.2|15302.2|15292.2|15304.2|15294.2|15302.2|15292.2|35
1631601160000|2021-09-14 06:32:40|15303.2|15293.2|15302.2|15292.2|15303.2|15293.2|15302.2|15292.2|29
1631601170000|2021-09-14 06:32:50|15304.2|15294.2|15302.2|15292.2|15305.2|15295.2|15301.2|15291.2|73
1631601180000|2021-09-14 06:33:00|15301.2|15291.2|15300.2|15290.2|15303.2|15293.2|15299.2|15289.2|110
1631601190000|2021-09-14 06:33:10|15301.2|15291.2|15302.2|15292.2|15303.2|15293.2|15301.2|15291.2|25
1631601200000|2021-09-14 06:33:20|15301.2|15291.2|15304.2|15294.2|15306.2|15296.2|15300.2|15290.2|72
1631601210000|2021-09-14 06:33:30|15305.2|15295.2|15306.2|15296.2|15307.2|15297.2|15304.2|15294.2|40
1631601220000|2021-09-14 06:33:40|15307.2|15297.2|15307.2|15297.2|15308.2|15298.2|15306.2|15296.2|47
1631601230000|2021-09-14 06:33:50|15306.2|15296.2|15304.2|15294.2|15306.2|15296.2|15303.2|15293.2|57
1631601240000|2021-09-14 06:34:00|15302.2|15292.2|15306.2|15296.2|15306.2|15296.2|15301.2|15291.2|45
1631601250000|2021-09-14 06:34:10|15307.2|15297.2|15307.2|15297.2|15308.2|15298.2|15306.2|15296.2|91
1631601260000|2021-09-14 06:34:20|15306.2|15296.2|15308.2|15298.2|15308.2|15298.2|15306.2|15296.2|50
1631601270000|2021-09-14 06:34:30|15307.2|15297.2|15314.2|15304.2|15314.2|15304.2|15307.2|15297.2|74
1631601280000|2021-09-14 06:34:40|15313.2|15303.2|15315.2|15305.2|15317.2|15307.2|15313.2|15303.2|139
1631601290000|2021-09-14 06:34:50|15314.2|15304.2|15309.2|15299.2|15314.2|15304.2|15309.2|15299.2|38
1631601300000|2021-09-14 06:35:00|15310.2|15300.2|15314.2|15304.2|15315.2|15305.2|15309.2|15299.2|126
1631601310000|2021-09-14 06:35:10|15313.2|15303.2|15312.2|15302.2|15314.2|15304.2|15309.2|15299.2|106
1631601320000|2021-09-14 06:35:20|15311.2|15301.2|15316.2|15306.2|15316.2|15306.2|15311.2|15301.2|54
1631601330000|2021-09-14 06:35:30|15315.2|15305.2|15315.2|15305.2|15316.2|15306.2|15314.2|15304.2|45
1631601340000|2021-09-14 06:35:40|15316.2|15306.2|15311.2|15301.2|15317.2|15307.2|15311.2|15301.2|202
1631601350000|2021-09-14 06:35:50|15310.2|15300.2|15312.2|15302.2|15314.2|15304.2|15310.2|15300.2|51
1631601360000|2021-09-14 06:36:00|15309.2|15299.2|15309.2|15299.2|15311.2|15301.2|15309.2|15299.2|60
1631601370000|2021-09-14 06:36:10|15308.2|15298.2|15303.2|15293.2|15309.2|15299.2|15303.2|15293.2|132
1631601380000|2021-09-14 06:36:20|15302.2|15292.2|15301.2|15291.2|15302.2|15292.2|15298.2|15288.2|281
1631601390000|2021-09-14 06:36:30|15300.2|15290.2|15299.2|15289.2|15300.2|15290.2|15298.2|15288.2|100
1631601400000|2021-09-14 06:36:40|15300.2|15290.2|15301.2|15291.2|15301.2|15291.2|15298.2|15288.2|58
1631601410000|2021-09-14 06:36:50|15300.2|15290.2|15299.2|15289.2|15301.2|15291.2|15299.2|15289.2|59
1631601420000|2021-09-14 06:37:00|15300.2|15290.2|15298.2|15288.2|15301.2|15291.2|15298.2|15288.2|50
1631601430000|2021-09-14 06:37:10|15297.2|15287.2|15296.2|15286.2|15299.2|15289.2|15296.2|15286.2|48
1631601440000|2021-09-14 06:37:20|15295.2|15285.2|15294.2|15284.2|15296.2|15286.2|15294.2|15284.2|48
1631601450000|2021-09-14 06:37:30|15297.2|15287.2|15297.2|15287.2|15297.2|15287.2|15295.2|15285.2|37
1631601460000|2021-09-14 06:37:40|15296.2|15286.2|15294.2|15284.2|15296.2|15286.2|15293.2|15283.2|720
1631601470000|2021-09-14 06:37:50|15293.2|15283.2|15293.2|15283.2|15295.2|15285.2|15292.2|15282.2|276
1631601480000|2021-09-14 06:38:00|15294.2|15284.2|15292.2|15282.2|15294.2|15284.2|15291.2|15281.2|46
1631601490000|2021-09-14 06:38:10|15291.2|15281.2|15292.2|15282.2|15292.2|15282.2|15291.2|15281.2|10
1631601500000|2021-09-14 06:38:20|15291.2|15281.2|15288.2|15278.2|15291.2|15281.2|15288.2|15278.2|119
1631601510000|2021-09-14 06:38:30|15289.2|15279.2|15293.2|15283.2|15293.2|15283.2|15289.2|15279.2|118
1631601520000|2021-09-14 06:38:40|15292.2|15282.2|15291.2|15281.2|15293.2|15283.2|15291.2|15281.2|28
1631601530000|2021-09-14 06:38:50|15290.2|15280.2|15289.2|15279.2|15290.2|15280.2|15289.2|15279.2|24
1631601540000|2021-09-14 06:39:00|15287.2|15277.2|15282.2|15272.2|15287.2|15277.2|15282.2|15272.2|260
1631601550000|2021-09-14 06:39:10|15283.2|15273.2|15283.2|15273.2|15283.2|15273.2|15279.2|15269.2|273
1631601560000|2021-09-14 06:39:20|15284.2|15274.2|15279.2|15269.2|15284.2|15274.2|15278.2|15268.2|120
1631601570000|2021-09-14 06:39:30|15278.2|15268.2|15280.2|15270.2|15281.2|15271.2|15278.2|15268.2|106
1631601580000|2021-09-14 06:39:40|15278.2|15268.2|15281.2|15271.2|15282.2|15272.2|15278.2|15268.2|104
1631601590000|2021-09-14 06:39:50|15282.2|15272.2|15279.2|15269.2|15282.2|15272.2|15278.2|15268.2|42
1631601600000|2021-09-14 06:40:00|15278.2|15268.2|15284.2|15274.2|15286.2|15276.2|15278.2|15268.2|152
1631601610000|2021-09-14 06:40:10|15286.2|15276.2|15290.2|15280.2|15291.2|15281.2|15286.2|15276.2|168
1631601620000|2021-09-14 06:40:20|15289.2|15279.2|15286.2|15276.2|15289.2|15279.2|15284.2|15274.2|215
1631601630000|2021-09-14 06:40:30|15287.2|15277.2|15285.2|15275.2|15287.2|15277.2|15284.2|15274.2|122
1631601640000|2021-09-14 06:40:40|15286.2|15276.2|15285.2|15275.2|15288.2|15278.2|15285.2|15275.2|103
1631601650000|2021-09-14 06:40:50|15286.2|15276.2|15290.2|15280.2|15290.2|15280.2|15286.2|15276.2|41
1631601660000|2021-09-14 06:41:00|15291.2|15281.2|15286.2|15276.2|15291.2|15281.2|15286.2|15276.2|191
1631601670000|2021-09-14 06:41:10|15287.2|15277.2|15280.2|15270.2|15288.2|15278.2|15279.2|15269.2|228
1631601680000|2021-09-14 06:41:20|15281.2|15271.2|15278.2|15268.2|15281.2|15271.2|15276.2|15266.2|289
1631601690000|2021-09-14 06:41:30|15279.2|15269.2|15278.2|15268.2|15280.2|15270.2|15276.2|15266.2|203
1631601700000|2021-09-14 06:41:40|15279.2|15269.2|15276.2|15266.2|15279.2|15269.2|15276.2|15266.2|123
1631601710000|2021-09-14 06:41:50|15277.2|15267.2|15279.2|15269.2|15279.2|15269.2|15277.2|15267.2|65
1631601720000|2021-09-14 06:42:00|15281.2|15271.2|15287.2|15277.2|15287.2|15277.2|15281.2|15271.2|152
1631601730000|2021-09-14 06:42:10|15288.2|15278.2|15283.2|15273.2|15288.2|15278.2|15283.2|15273.2|164
1631601740000|2021-09-14 06:42:20|15284.2|15274.2|15283.2|15273.2|15286.2|15276.2|15283.2|15273.2|133
1631601750000|2021-09-14 06:42:30|15284.2|15274.2|15283.2|15273.2|15284.2|15274.2|15282.2|15272.2|42
1631601760000|2021-09-14 06:42:40|15282.2|15272.2|15279.2|15269.2|15283.2|15273.2|15278.2|15268.2|608
1631601770000|2021-09-14 06:42:50|15278.2|15268.2|15277.2|15267.2|15279.2|15269.2|15274.2|15264.2|725
1631601780000|2021-09-14 06:43:00|15278.2|15268.2|15279.2|15269.2|15280.2|15270.2|15276.2|15266.2|116
1631601790000|2021-09-14 06:43:10|15278.2|15268.2|15278.2|15268.2|15279.2|15269.2|15278.2|15268.2|102
1631601800000|2021-09-14 06:43:20|15277.2|15267.2|15278.2|15268.2|15280.2|15270.2|15277.2|15267.2|93
1631601810000|2021-09-14 06:43:30|15279.2|15269.2|15274.2|15264.2|15282.2|15272.2|15274.2|15264.2|133
1631601820000|2021-09-14 06:43:40|15275.2|15265.2|15271.2|15261.2|15276.2|15266.2|15271.2|15261.2|333
1631601830000|2021-09-14 06:43:50|15269.2|15259.2|15266.2|15256.2|15269.2|15259.2|15265.2|15255.2|257
1631601840000|2021-09-14 06:44:00|15267.2|15257.2|15264.2|15254.2|15269.2|15259.2|15264.2|15254.2|227
1631601850000|2021-09-14 06:44:10|15263.2|15253.2|15261.2|15251.2|15263.2|15253.2|15260.2|15250.2|284
1631601860000|2021-09-14 06:44:20|15262.2|15252.2|15262.2|15252.2|15263.2|15253.2|15260.2|15250.2|191
1631601870000|2021-09-14 06:44:30|15263.2|15253.2|15264.2|15254.2|15267.2|15257.2|15260.2|15250.2|411
1631601880000|2021-09-14 06:44:40|15263.2|15253.2|15263.2|15253.2|15265.2|15255.2|15262.2|15252.2|177
1631601890000|2021-09-14 06:44:50|15262.2|15252.2|15264.2|15254.2|15264.2|15254.2|15262.2|15252.2|167
1631601900000|2021-09-14 06:45:00|15265.2|15255.2|15262.2|15252.2|15266.2|15256.2|15261.2|15251.2|377
1631601910000|2021-09-14 06:45:10|15261.2|15251.2|15264.2|15254.2|15264.2|15254.2|15260.2|15250.2|231
1631601920000|2021-09-14 06:45:20|15265.2|15255.2|15270.2|15260.2|15270.2|15260.2|15264.2|15254.2|226
1631601930000|2021-09-14 06:45:30|15269.2|15259.2|15269.2|15259.2|15270.2|15260.2|15269.2|15259.2|120
1631601940000|2021-09-14 06:45:40|15268.2|15258.2|15268.2|15258.2|15270.2|15260.2|15268.2|15258.2|168
1631601950000|2021-09-14 06:45:50|15267.2|15257.2|15261.2|15251.2|15267.2|15257.2|15261.2|15251.2|176
1631601960000|2021-09-14 06:46:00|15263.2|15253.2|15265.2|15255.2|15266.2|15256.2|15263.2|15253.2|221
1631601970000|2021-09-14 06:46:10|15264.2|15254.2|15259.2|15249.2|15265.2|15255.2|15259.2|15249.2|293
1631601980000|2021-09-14 06:46:20|15260.2|15250.2|15261.2|15251.2|15261.2|15251.2|15259.2|15249.2|178
1631601990000|2021-09-14 06:46:30|15260.2|15250.2|15255.2|15245.2|15264.2|15254.2|15254.2|15244.2|559
1631602000000|2021-09-14 06:46:40|15254.2|15244.2|15257.2|15247.2|15258.2|15248.2|15253.2|15243.2|411
1631602010000|2021-09-14 06:46:50|15258.2|15248.2|15259.2|15249.2|15259.2|15249.2|15257.2|15247.2|56
1631602020000|2021-09-14 06:47:00|15260.2|15250.2|15265.2|15255.2|15265.2|15255.2|15259.2|15249.2|509
1631602030000|2021-09-14 06:47:10|15267.2|15257.2|15272.2|15262.2|15275.2|15265.2|15267.2|15257.2|105
1631602040000|2021-09-14 06:47:20|15271.2|15261.2|15270.2|15260.2|15273.2|15263.2|15269.2|15259.2|56
1631602050000|2021-09-14 06:47:30|15272.2|15262.2|15271.2|15261.2|15274.2|15264.2|15270.2|15260.2|181
1631602060000|2021-09-14 06:47:40|15272.2|15262.2|15267.2|15257.2|15272.2|15262.2|15265.2|15255.2|245
1631602070000|2021-09-14 06:47:50|15268.2|15258.2|15273.2|15263.2|15273.2|15263.2|15266.2|15256.2|300
1631602080000|2021-09-14 06:48:00|15272.2|15262.2|15274.2|15264.2|15275.2|15265.2|15272.2|15262.2|163
1631602090000|2021-09-14 06:48:10|15276.2|15266.2|15275.2|15265.2|15279.2|15269.2|15275.2|15265.2|157
1631602100000|2021-09-14 06:48:20|15276.2|15266.2|15272.2|15262.2|15276.2|15266.2|15271.2|15261.2|584
1631602110000|2021-09-14 06:48:30|15273.2|15263.2|15273.2|15263.2|15274.2|15264.2|15268.2|15258.2|806
1631602120000|2021-09-14 06:48:40|15272.2|15262.2|15277.2|15267.2|15277.2|15267.2|15272.2|15262.2|86
1631602130000|2021-09-14 06:48:50|15278.2|15268.2|15271.2|15261.2|15279.2|15269.2|15271.2|15261.2|393
1631602140000|2021-09-14 06:49:00|15273.2|15263.2|15275.2|15265.2|15275.2|15265.2|15273.2|15263.2|249
1631602150000|2021-09-14 06:49:10|15274.2|15264.2|15278.2|15268.2|15281.2|15271.2|15274.2|15264.2|272
1631602160000|2021-09-14 06:49:20|15277.2|15267.2|15279.2|15269.2|15279.2|15269.2|15277.2|15267.2|74
1631602170000|2021-09-14 06:49:30|15277.2|15267.2|15278.2|15268.2|15278.2|15268.2|15277.2|15267.2|165
1631602180000|2021-09-14 06:49:40|15279.2|15269.2|15282.2|15272.2|15282.2|15272.2|15277.2|15267.2|136
1631602190000|2021-09-14 06:49:50|15281.2|15271.2|15284.2|15274.2|15284.2|15274.2|15279.2|15269.2|86
1631602200000|2021-09-14 06:50:00|15283.2|15273.2|15280.2|15270.2|15289.2|15279.2|15280.2|15270.2|459
1631602210000|2021-09-14 06:50:10|15284.2|15274.2|15282.2|15272.2|15284.2|15274.2|15278.2|15268.2|218
1631602220000|2021-09-14 06:50:20|15283.2|15273.2|15287.2|15277.2|15287.2|15277.2|15283.2|15273.2|37
1631602230000|2021-09-14 06:50:30|15288.2|15278.2|15291.2|15281.2|15292.2|15282.2|15286.2|15276.2|124
1631602240000|2021-09-14 06:50:40|15292.2|15282.2|15291.2|15281.2|15295.2|15285.2|15291.2|15281.2|251
1631602250000|2021-09-14 06:50:50|15290.2|15280.2|15296.2|15286.2|15296.2|15286.2|15290.2|15280.2|118
1631602260000|2021-09-14 06:51:00|15295.2|15285.2|15299.2|15289.2|15300.2|15290.2|15295.2|15285.2|222
1631602270000|2021-09-14 06:51:10|15300.2|15290.2|15300.2|15290.2|15302.2|15292.2|15299.2|15289.2|105
1631602280000|2021-09-14 06:51:20|15298.2|15288.2|15298.2|15288.2|15299.2|15289.2|15296.2|15286.2|168
1631602290000|2021-09-14 06:51:30|15299.2|15289.2|15294.2|15284.2|15299.2|15289.2|15292.2|15282.2|254
1631602300000|2021-09-14 06:51:40|15293.2|15283.2|15298.2|15288.2|15298.2|15288.2|15293.2|15283.2|206
1631602310000|2021-09-14 06:51:50|15297.2|15287.2|15297.2|15287.2|15297.2|15287.2|15294.2|15284.2|56
1631602320000|2021-09-14 06:52:00|15298.2|15288.2|15298.2|15288.2|15301.2|15291.2|15296.2|15286.2|207
1631602330000|2021-09-14 06:52:10|15300.2|15290.2|15304.2|15294.2|15304.2|15294.2|15300.2|15290.2|162
1631602340000|2021-09-14 06:52:20|15303.2|15293.2|15304.2|15294.2|15305.2|15295.2|15303.2|15293.2|83
1631602350000|2021-09-14 06:52:30|15303.2|15293.2|15305.2|15295.2|15306.2|15296.2|15302.2|15292.2|141
1631602360000|2021-09-14 06:52:40|15304.2|15294.2|15302.2|15292.2|15304.2|15294.2|15301.2|15291.2|55
1631602370000|2021-09-14 06:52:50|15303.2|15293.2|15299.2|15289.2|15305.2|15295.2|15299.2|15289.2|96
1631602380000|2021-09-14 06:53:00|15301.2|15291.2|15297.2|15287.2|15304.2|15294.2|15296.2|15286.2|198
1631602390000|2021-09-14 06:53:10|15298.2|15288.2|15295.2|15285.2|15299.2|15289.2|15293.2|15283.2|245
1631602400000|2021-09-14 06:53:20|15294.2|15284.2|15297.2|15287.2|15298.2|15288.2|15294.2|15284.2|118
1631602410000|2021-09-14 06:53:30|15296.2|15286.2|15298.2|15288.2|15298.2|15288.2|15295.2|15285.2|53
1631602420000|2021-09-14 06:53:40|15297.2|15287.2|15298.2|15288.2|15299.2|15289.2|15296.2|15286.2|50
1631602430000|2021-09-14 06:53:50|15299.2|15289.2|15298.2|15288.2|15300.2|15290.2|15298.2|15288.2|131
1631602440000|2021-09-14 06:54:00|15300.2|15290.2|15301.2|15291.2|15304.2|15294.2|15300.2|15290.2|174
1631602450000|2021-09-14 06:54:10|15302.2|15292.2|15303.2|15293.2|15303.2|15293.2|15300.2|15290.2|84
1631602460000|2021-09-14 06:54:20|15304.2|15294.2|15303.2|15293.2|15304.2|15294.2|15302.2|15292.2|119
1631602470000|2021-09-14 06:54:30|15302.2|15292.2|15304.2|15294.2|15307.2|15297.2|15301.2|15291.2|182
1631602480000|2021-09-14 06:54:40|15303.2|15293.2|15303.2|15293.2|15304.2|15294.2|15302.2|15292.2|117
1631602490000|2021-09-14 06:54:50|15304.2|15294.2|15304.2|15294.2|15304.2|15294.2|15302.2|15292.2|97
1631602500000|2021-09-14 06:55:00|15306.2|15296.2|15300.2|15290.2|15306.2|15296.2|15300.2|15290.2|450
1631602510000|2021-09-14 06:55:10|15302.2|15292.2|15303.2|15293.2|15304.2|15294.2|15302.2|15292.2|190
1631602520000|2021-09-14 06:55:20|15304.2|15294.2|15302.2|15292.2|15304.2|15294.2|15301.2|15291.2|91
1631602530000|2021-09-14 06:55:30|15301.2|15291.2|15300.2|15290.2|15302.2|15292.2|15299.2|15289.2|230
1631602540000|2021-09-14 06:55:40|15299.2|15289.2|15301.2|15291.2|15302.2|15292.2|15299.2|15289.2|178
1631602550000|2021-09-14 06:55:50|15302.2|15292.2|15303.2|15293.2|15304.2|15294.2|15302.2|15292.2|55
1631602560000|2021-09-14 06:56:00|15302.2|15292.2|15305.2|15295.2|15305.2|15295.2|15302.2|15292.2|500
1631602570000|2021-09-14 06:56:10|15304.2|15294.2|15299.2|15289.2|15306.2|15296.2|15299.2|15289.2|578
1631602580000|2021-09-14 06:56:20|15300.2|15290.2|15302.2|15292.2|15303.2|15293.2|15300.2|15290.2|229
1631602590000|2021-09-14 06:56:30|15303.2|15293.2|15301.2|15291.2|15306.2|15296.2|15301.2|15291.2|470
1631602600000|2021-09-14 06:56:40|15302.2|15292.2|15302.2|15292.2|15305.2|15295.2|15301.2|15291.2|203
1631602610000|2021-09-14 06:56:50|15303.2|15293.2|15302.2|15292.2|15305.2|15295.2|15301.2|15291.2|107
1631602620000|2021-09-14 06:57:00|15304.2|15294.2|15304.2|15294.2|15306.2|15296.2|15303.2|15293.2|504
1631602630000|2021-09-14 06:57:10|15303.2|15293.2|15302.2|15292.2|15305.2|15295.2|15300.2|15290.2|1471
1631602640000|2021-09-14 06:57:20|15301.2|15291.2|15298.2|15288.2|15303.2|15293.2|15295.2|15285.2|1096
1631602650000|2021-09-14 06:57:30|15297.2|15287.2|15301.2|15291.2|15301.2|15291.2|15296.2|15286.2|384
1631602660000|2021-09-14 06:57:40|15300.2|15290.2|15301.2|15291.2|15301.2|15291.2|15300.2|15290.2|69
1631602670000|2021-09-14 06:57:50|15300.2|15290.2|15297.2|15287.2|15300.2|15290.2|15296.2|15286.2|331
1631602680000|2021-09-14 06:58:00|15298.2|15288.2|15298.2|15288.2|15301.2|15291.2|15296.2|15286.2|828
1631602690000|2021-09-14 06:58:10|15299.2|15289.2|15300.2|15290.2|15300.2|15290.2|15296.2|15286.2|556
1631602700000|2021-09-14 06:58:20|15299.2|15289.2|15301.2|15291.2|15301.2|15291.2|15298.2|15288.2|133
1631602710000|2021-09-14 06:58:30|15302.2|15292.2|15302.2|15292.2|15302.2|15292.2|15300.2|15290.2|116
1631602720000|2021-09-14 06:58:40|15301.2|15291.2|15302.2|15292.2|15302.2|15292.2|15300.2|15290.2|98
1631602730000|2021-09-14 06:58:50|15303.2|15293.2|15299.2|15289.2|15303.2|15293.2|15298.2|15288.2|156
1631602740000|2021-09-14 06:59:00|15300.2|15290.2|15296.2|15286.2|15303.2|15293.2|15295.2|15285.2|528
1631602750000|2021-09-14 06:59:10|15295.2|15285.2|15294.2|15284.2|15297.2|15287.2|15294.2|15284.2|160
1631602760000|2021-09-14 06:59:20|15295.2|15285.2|15293.2|15283.2|15297.2|15287.2|15291.2|15281.2|521
1631602770000|2021-09-14 06:59:30|15292.2|15282.2|15293.2|15283.2|15293.2|15283.2|15291.2|15281.2|144
1631602780000|2021-09-14 06:59:40|15294.2|15284.2|15290.2|15280.2|15295.2|15285.2|15290.2|15280.2|435
1631602790000|2021-09-14 06:59:50|15289.2|15279.2|15291.2|15281.2|15292.2|15282.2|15289.2|15279.2|719
1631602800000|2021-09-14 07:00:00|15289.2|15279.2|15283.2|15272.2|15290.2|15280.2|15282.2|15270.2|495
1631602810000|2021-09-14 07:00:10|15282.2|15271.2|15280.2|15268.2|15282.2|15271.2|15278.2|15267.2|200
1631602820000|2021-09-14 07:00:20|15282.2|15269.2|15283.2|15271.2|15283.2|15271.2|15280.2|15268.2|319
1631602830000|2021-09-14 07:00:30|15284.2|15272.2|15282.2|15270.2|15284.2|15272.2|15281.2|15269.2|128
1631602840000|2021-09-14 07:00:40|15283.2|15271.2|15281.2|15270.2|15285.2|15274.2|15281.2|15269.2|95
1631602850000|2021-09-14 07:00:50|15282.2|15271.2|15285.2|15273.2|15285.2|15273.2|15282.2|15271.2|64
1631602860000|2021-09-14 07:01:00|15284.2|15272.2|15285.2|15274.2|15285.2|15274.2|15284.2|15272.2|24
1631602870000|2021-09-14 07:01:10|15286.2|15275.2|15289.2|15277.2|15289.2|15277.2|15285.2|15274.2|125
1631602880000|2021-09-14 07:01:20|15290.2|15278.2|15291.2|15279.2|15291.2|15279.2|15288.2|15277.2|170
1631602890000|2021-09-14 07:01:30|15292.2|15280.2|15294.2|15283.2|15294.2|15283.2|15292.2|15280.2|149
1631602900000|2021-09-14 07:01:40|15295.2|15284.2|15297.2|15286.2|15297.2|15286.2|15295.2|15283.2|100
1631602910000|2021-09-14 07:01:50|15296.2|15285.2|15297.2|15285.2|15297.2|15286.2|15296.2|15285.2|11
1631602920000|2021-09-14 07:02:00|15296.2|15286.2|15291.2|15279.2|15296.2|15286.2|15291.2|15278.2|441
1631602930000|2021-09-14 07:02:10|15292.2|15280.2|15292.2|15281.2|15292.2|15281.2|15292.2|15280.2|22
1631602940000|2021-09-14 07:02:20|15293.2|15282.2|15295.2|15283.2|15295.2|15283.2|15293.2|15282.2|63
1631602950000|2021-09-14 07:02:30|15294.2|15284.2|15296.2|15285.2|15296.2|15285.2|15294.2|15283.2|25
1631602960000|2021-09-14 07:02:40|15295.2|15284.2|15295.2|15284.2|15295.2|15284.2|15295.2|15283.2|35
1631602970000|2021-09-14 07:02:50|15296.2|15285.2|15296.2|15285.2|15296.2|15285.2|15296.2|15284.2|9
1631602980000|2021-09-14 07:03:00|15295.2|15284.2|15295.2|15283.2|15296.2|15285.2|15295.2|15283.2|49
1631602990000|2021-09-14 07:03:10|15294.2|15282.2|15293.2|15281.2|15294.2|15282.2|15292.2|15280.2|106
1631603000000|2021-09-14 07:03:20|15294.2|15282.2|15291.2|15280.2|15294.2|15282.2|15291.2|15280.2|85
1631603010000|2021-09-14 07:03:30|15292.2||15292.2||15292.2||15292.2||36
1631603020000|2021-09-14 07:03:40|15291.2||15291.2||15291.2||15291.2||25
1631603030000|2021-09-14 07:03:50|15292.2|15281.2|15293.2|15281.2|15293.2|15281.2|15292.2|15281.2|37
1631603040000|2021-09-14 07:04:00|15294.2|15282.2|15292.2|15281.2|15294.2|15282.2|15292.2|15281.2|59
1631603050000|2021-09-14 07:04:10||15280.2||15281.2||15281.2||15280.2|26
1631603060000|2021-09-14 07:04:20|||||||||29
1631603070000|2021-09-14 07:04:30|15291.2|15280.2|15291.2|15280.2|15291.2|15280.2|15291.2|15280.2|21
1631603080000|2021-09-14 07:04:40|||||||||40
1631603090000|2021-09-14 07:04:50|15292.2|15281.2|15292.2|15280.2|15292.2|15281.2|15292.2|15280.2|33
1631603100000|2021-09-14 07:05:00|15291.2|15279.2|15291.2|15280.2|15291.2|15280.2|15291.2|15279.2|14
1631603110000|2021-09-14 07:05:10|15292.2|15279.2|15292.2|15280.2|15292.2|15280.2|15291.2|15279.2|65
1631603120000|2021-09-14 07:05:20|15293.2|15281.2|15292.2|15281.2|15293.2|15281.2|15292.2|15281.2|87
1631603130000|2021-09-14 07:05:30||15280.2||15281.2||15281.2||15280.2|17
1631603140000|2021-09-14 07:05:40|15293.2|15280.2|15293.2|15282.2|15294.2|15282.2|15293.2|15280.2|68
1631603150000|2021-09-14 07:05:50|15294.2|15283.2|15294.2|15283.2|15294.2|15283.2|15293.2|15283.2|13
1631603160000|2021-09-14 07:06:00|15295.2|15284.2|15295.2|15283.2|15295.2|15284.2|15294.2|15283.2|38
1631603170000|2021-09-14 07:06:10|15294.2|15284.2|15295.2|15284.2|15295.2|15284.2|15294.2|15283.2|15
1631603180000|2021-09-14 07:06:20|||||||||10
1631603190000|2021-09-14 07:06:30|15296.2|15285.2|15295.2|15284.2|15297.2|15285.2|15295.2|15284.2|63
1631603200000|2021-09-14 07:06:40|15294.2|15283.2|15295.2|15284.2|15295.2|15284.2|15294.2|15283.2|31
1631603210000|2021-09-14 07:06:50|15294.2|15283.2|15294.2|15283.2|15294.2|15283.2|15294.2|15283.2|38
1631603220000|2021-09-14 07:07:00|15295.2|15282.2|15295.2|15284.2|15295.2|15284.2|15293.2|15281.2|127
1631603230000|2021-09-14 07:07:10|15294.2|15283.2|15294.2|15283.2|15295.2|15284.2|15294.2|15282.2|51
1631603240000|2021-09-14 07:07:20|15295.2|15284.2|15297.2|15286.2|15297.2|15286.2|15294.2|15283.2|65
1631603250000|2021-09-14 07:07:30|15298.2|15287.2|15299.2|15288.2|15299.2|15288.2|15298.2|15287.2|33
1631603260000|2021-09-14 07:07:40|15298.2|15287.2|15298.2|15287.2|15299.2|15288.2|15298.2|15286.2|33
1631603270000|2021-09-14 07:07:50|15299.2|15286.2|15299.2|15287.2|15299.2|15287.2|15298.2|15286.2|10
1631603280000|2021-09-14 07:08:00|15298.2|15288.2|15298.2|15287.2|15298.2|15288.2|15297.2|15286.2|75
1631603290000|2021-09-14 07:08:10|||||||||7
1631603300000|2021-09-14 07:08:20|15299.2|15288.2|15299.2|15288.2|15299.2|15288.2|15299.2|15288.2|29
1631603310000|2021-09-14 07:08:30|15300.2|15287.2|15302.2|15290.2|15302.2|15290.2|15299.2|15287.2|70
1631603320000|2021-09-14 07:08:40|15301.2|15291.2|15302.2|15291.2|15302.2|15291.2|15301.2|15291.2|17
1631603330000|2021-09-14 07:08:50|15303.2|15292.2|15303.2|15292.2|15304.2|15293.2|15303.2|15292.2|40
1631603340000|2021-09-14 07:09:00|15302.2|15291.2|15302.2|15290.2|15303.2|15291.2|15301.2|15290.2|62
1631603350000|2021-09-14 07:09:10|15301.2|15289.2|15301.2|15290.2|15302.2|15290.2|15301.2|15289.2|27
1631603360000|2021-09-14 07:09:20|15302.2|15291.2|15302.2|15291.2|15303.2|15291.2|15301.2|15291.2|33
1631603370000|2021-09-14 07:09:30|15303.2||15303.2||15303.2||15302.2||29
1631603380000|2021-09-14 07:09:40|15304.2|15292.2|15303.2|15292.2|15304.2|15293.2|15303.2|15292.2|36
1631603390000|2021-09-14 07:09:50|15304.2|15293.2|15303.2|15292.2|15304.2|15293.2|15303.2|15292.2|36
1631603400000|2021-09-14 07:10:00|15304.2|15293.2|15304.2|15293.2|15305.2|15294.2|15304.2|15293.2|58
1631603410000|2021-09-14 07:10:10|15305.2|15292.2|15304.2|15292.2|15305.2|15292.2|15303.2|15292.2|24
1631603420000|2021-09-14 07:10:20|15303.2|15291.2|15303.2|15291.2|15304.2|15292.2|15302.2|15290.2|87
1631603430000|2021-09-14 07:10:30|15304.2|15292.2|15304.2|15293.2|15304.2|15293.2|15303.2|15292.2|52
1631603440000|2021-09-14 07:10:40|15303.2|15292.2|15304.2|15292.2|15304.2|15293.2|15303.2|15292.2|20
1631603450000|2021-09-14 07:10:50|15303.2|15293.2|15302.2|15290.2|15303.2|15293.2|15302.2|15290.2|114
1631603460000|2021-09-14 07:11:00|15301.2|15289.2|15301.2|15289.2|15301.2|15289.2|15301.2|15289.2|18
1631603470000|2021-09-14 07:11:10|15302.2|15290.2|15301.2|15290.2|15302.2|15290.2|15301.2|15289.2|38
1631603480000|2021-09-14 07:11:20|||||||||10
1631603490000|2021-09-14 07:11:30||15289.2||15290.2||15290.2||15289.2|32
1631603500000|2021-09-14 07:11:40|15300.2|15289.2|15300.2|15288.2|15300.2|15289.2|15300.2|15288.2|37
1631603510000|2021-09-14 07:11:50|15299.2|15289.2|15298.2|15286.2|15299.2|15289.2|15298.2|15286.2|45
1631603520000|2021-09-14 07:12:00|15297.2||15298.2||15298.2||15297.2||41
1631603530000|2021-09-14 07:12:10|15297.2|15287.2|15298.2|15286.2|15298.2|15287.2|15297.2|15286.2|42
1631603540000|2021-09-14 07:12:20|15299.2|15287.2|15299.2|15287.2|15299.2|15288.2|15299.2|15287.2|33
1631603550000|2021-09-14 07:12:30|15298.2|15288.2|15293.2|15281.2|15299.2|15288.2|15292.2|15281.2|258
1631603560000|2021-09-14 07:12:40|15292.2|15280.2|15291.2|15279.2|15293.2|15281.2|15290.2|15279.2|188
1631603570000|2021-09-14 07:12:50|15290.2|15280.2|15291.2|15279.2|15292.2|15280.2|15290.2|15279.2|54
1631603580000|2021-09-14 07:13:00|15292.2|15280.2|15290.2|15279.2|15292.2|15280.2|15289.2|15277.2|83
1631603590000|2021-09-14 07:13:10|15291.2|15280.2|15290.2|15279.2|15291.2|15280.2|15290.2|15278.2|45
1631603600000|2021-09-14 07:13:20|15289.2|15278.2|15290.2|15279.2|15290.2|15279.2|15289.2|15278.2|62
1631603610000|2021-09-14 07:13:30|15291.2|15280.2|15291.2|15280.2|15291.2|15280.2|15290.2|15279.2|54
1631603620000|2021-09-14 07:13:40|15292.2|15281.2|15291.2|15280.2|15292.2|15281.2|15291.2|15280.2|30
1631603630000|2021-09-14 07:13:50|15292.2|15281.2|15292.2|15281.2|15292.2|15281.2|15291.2|15281.2|38
1631603640000|2021-09-14 07:14:00|15291.2|15280.2|15290.2|15279.2|15293.2|15281.2|15290.2|15279.2|46
1631603650000|2021-09-14 07:14:10|15291.2|15280.2|15290.2|15279.2|15291.2|15280.2|15290.2|15278.2|41
1631603660000|2021-09-14 07:14:20|15292.2|15280.2|15291.2|15280.2|15292.2|15280.2|15291.2|15279.2|37
1631603670000|2021-09-14 07:14:30|15292.2|15281.2|15285.2|15273.2|15293.2|15281.2|15285.2|15273.2|134
1631603680000|2021-09-14 07:14:40|15284.2|15274.2|15283.2|15272.2|15285.2|15274.2|15283.2|15272.2|57
1631603690000|2021-09-14 07:14:50|15282.2|15271.2|15283.2|15271.2|15285.2|15273.2|15282.2|15271.2|64
1631603700000|2021-09-14 07:15:00|15282.2|15272.2|15278.2|15267.2|15282.2|15272.2|15278.2|15267.2|152
1631603710000|2021-09-14 07:15:10|15280.2|15268.2|15278.2|15266.2|15280.2|15268.2|15277.2|15266.2|32
1631603720000|2021-09-14 07:15:20|15279.2|15267.2|15279.2|15268.2|15280.2|15269.2|15279.2|15266.2|24
1631603730000|2021-09-14 07:15:30|15280.2|15267.2|15280.2|15269.2|15281.2|15269.2|15279.2|15267.2|47
1631603740000|2021-09-14 07:15:40|15281.2|15268.2|15280.2|15269.2|15281.2|15269.2|15280.2|15268.2|10
1631603750000|2021-09-14 07:15:50|15281.2|15270.2|15278.2|15266.2|15281.2|15270.2|15278.2|15266.2|64
1631603760000|2021-09-14 07:16:00|15277.2|15267.2|15278.2|15267.2|15278.2|15267.2|15277.2|15267.2|14
1631603770000|2021-09-14 07:16:10|15279.2|15268.2|15279.2|15268.2|15279.2|15268.2|15279.2|15267.2|20
1631603780000|2021-09-14 07:16:20|15280.2|15267.2|15279.2|15267.2|15280.2|15268.2|15278.2|15267.2|55
1631603790000|2021-09-14 07:16:30|15278.2|15268.2|15278.2|15267.2|15278.2|15268.2|15278.2|15266.2|15
1631603800000|2021-09-14 07:16:40||15266.2||15267.2||15267.2||15266.2|17
1631603810000|2021-09-14 07:16:50|15277.2|15266.2|15277.2|15265.2|15277.2|15267.2|15277.2|15265.2|24
1631603820000|2021-09-14 07:17:00|15278.2|15266.2|15278.2|15267.2|15278.2|15267.2|15277.2|15265.2|47
1631603830000|2021-09-14 07:17:10|15279.2|15268.2|15280.2|15268.2|15280.2|15268.2|15278.2|15268.2|28
1631603840000|2021-09-14 07:17:20|15279.2|15269.2|15280.2|15269.2|15280.2|15269.2|15279.2|15268.2|53
1631603850000|2021-09-14 07:17:30|15279.2|15268.2|15280.2|15268.2|15280.2|15268.2|15279.2|15268.2|46
1631603860000|2021-09-14 07:17:40|15279.2|15269.2|15279.2|15268.2|15279.2|15269.2|15279.2|15268.2|25
1631603870000|2021-09-14 07:17:50|15280.2|15269.2|15280.2|15269.2|15280.2|15269.2|15280.2|15268.2|22
1631603880000|2021-09-14 07:18:00|15279.2|15268.2|15279.2|15268.2|15279.2|15269.2|15279.2|15268.2|29
1631603890000|2021-09-14 07:18:10|15280.2|15267.2|15279.2|15268.2|15280.2|15268.2|15278.2|15266.2|73
1631603900000|2021-09-14 07:18:20|15280.2|15267.2|15279.2|15268.2|15280.2|15268.2|15279.2|15267.2|33
1631603910000|2021-09-14 07:18:30|15280.2|15269.2|15280.2|15268.2|15280.2|15269.2|15279.2|15268.2|75
1631603920000|2021-09-14 07:18:40|15279.2|15269.2|15279.2|15268.2|15279.2|15269.2|15279.2|15268.2|32
1631603930000|2021-09-14 07:18:50|15278.2|15267.2|15277.2|15266.2|15278.2|15267.2|15277.2|15266.2|31
1631603940000|2021-09-14 07:19:00|15278.2|15265.2|15278.2|15267.2|15279.2|15268.2|15278.2|15265.2|42
1631603950000|2021-09-14 07:19:10|15277.2|15266.2|15279.2|15268.2|15279.2|15268.2|15277.2|15266.2|19
1631603960000|2021-09-14 07:19:20|15280.2|15267.2|15279.2|15267.2|15280.2|15267.2|15277.2|15266.2|44
1631603970000|2021-09-14 07:19:30|15280.2|15268.2|15280.2|15268.2|15280.2|15268.2|15280.2|15268.2|2
1631603980000|2021-09-14 07:19:40|15279.2|15269.2|15280.2|15269.2|15280.2|15269.2|15279.2|15269.2|37
1631603990000|2021-09-14 07:19:50|15281.2|15270.2|15280.2|15269.2|15281.2|15270.2|15280.2|15269.2|49
1631604000000|2021-09-14 07:20:00|||||||||34
1631604010000|2021-09-14 07:20:10|15279.2|15268.2|15278.2|15267.2|15279.2|15268.2|15278.2|15266.2|34
1631604020000|2021-09-14 07:20:20||15266.2||15267.2||15267.2||15266.2|6
1631604030000|2021-09-14 07:20:30|15279.2|15268.2|15280.2|15269.2|15280.2|15269.2|15279.2|15268.2|33
1631604040000|2021-09-14 07:20:40|15281.2|15270.2|15281.2|15270.2|15281.2|15270.2|15281.2|15270.2|10
1631604050000|2021-09-14 07:20:50|15282.2|15271.2|15282.2|15271.2|15282.2|15271.2|15282.2|15271.2|26
1631604060000|2021-09-14 07:21:00|15281.2|15270.2|15281.2|15270.2|15281.2|15270.2|15281.2|15270.2|14
1631604070000|2021-09-14 07:21:10|15280.2|15269.2|15279.2|15268.2|15280.2|15269.2|15279.2|15268.2|87
1631604080000|2021-09-14 07:21:20|15278.2|15267.2|15277.2|15265.2|15278.2|15267.2|15277.2|15265.2|13
1631604090000|2021-09-14 07:21:30||15266.2||15265.2||15266.2||15265.2|3
1631604100000|2021-09-14 07:21:40|15276.2|15264.2|15274.2|15262.2|15276.2|15264.2|15274.2|15262.2|36
1631604110000|2021-09-14 07:21:50|15273.2|15263.2|15272.2|15261.2|15274.2|15263.2|15272.2|15261.2|65
1631604120000|2021-09-14 07:22:00|15273.2|15260.2|15272.2|15261.2|15273.2|15262.2|15272.2|15260.2|37
1631604130000|2021-09-14 07:22:10|15273.2|15262.2|15274.2|15263.2|15274.2|15263.2|15273.2|15262.2|17
1631604140000|2021-09-14 07:22:20|15273.2|15262.2|15274.2|15263.2|15274.2|15263.2|15273.2|15262.2|29
1631604150000|2021-09-14 07:22:30|15276.2|15264.2|15276.2|15265.2|15276.2|15265.2|15276.2|15264.2|14
1631604160000|2021-09-14 07:22:40|||||||||2
1631604170000|2021-09-14 07:22:50|15275.2|15264.2|15277.2|15265.2|15277.2|15265.2|15275.2|15264.2|54
1631604180000|2021-09-14 07:23:00|15276.2||15276.2||15277.2||15276.2||18
1631604190000|2021-09-14 07:23:10|15277.2|15266.2|15277.2|15266.2|15277.2|15266.2|15276.2|15265.2|37
1631604200000|2021-09-14 07:23:20|15276.2|15264.2|15275.2|15264.2|15276.2|15264.2|15275.2|15264.2|52
1631604210000|2021-09-14 07:23:30|15276.2|15265.2|15275.2|15264.2|15276.2|15265.2|15275.2|15264.2|32
1631604220000|2021-09-14 07:23:40|15274.2|15263.2|15275.2|15263.2|15276.2|15264.2|15274.2|15263.2|12
1631604230000|2021-09-14 07:23:50||15264.2||15264.2||15264.2||15264.2|1
1631604240000|2021-09-14 07:24:00|15274.2|15263.2|15274.2|15263.2|15275.2|15264.2|15274.2|15263.2|13
1631604250000|2021-09-14 07:24:10|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|12
1631604260000|2021-09-14 07:24:20|15271.2|15260.2|15271.2|15260.2|15272.2|15260.2|15271.2|15260.2|29
1631604270000|2021-09-14 07:24:30|15273.2|15261.2|15273.2|15262.2|15273.2|15262.2|15273.2|15261.2|13
1631604280000|2021-09-14 07:24:40|15272.2|15261.2|15269.2|15258.2|15272.2|15261.2|15269.2|15257.2|75
1631604290000|2021-09-14 07:24:50|15270.2|15257.2|15269.2|15258.2|15270.2|15258.2|15269.2|15257.2|23
1631604300000|2021-09-14 07:25:00|15270.2|15259.2|15271.2|15260.2|15271.2|15260.2|15269.2|15258.2|31
1631604310000|2021-09-14 07:25:10|15270.2|15258.2|15270.2|15259.2|15271.2|15259.2|15270.2|15258.2|56
1631604320000|2021-09-14 07:25:20|15271.2|15260.2|15272.2|15260.2|15272.2|15260.2|15271.2|15259.2|38
1631604330000|2021-09-14 07:25:30||15261.2||15261.2||15261.2||15260.2|3
1631604340000|2021-09-14 07:25:40|15273.2|15262.2|15272.2|15261.2|15273.2|15262.2|15272.2|15261.2|10
1631604350000|2021-09-14 07:25:50||15260.2||15261.2||15261.2||15260.2|12
1631604360000|2021-09-14 07:26:00|15273.2|15263.2|15275.2|15264.2|15275.2|15264.2|15273.2|15263.2|27
1631604370000|2021-09-14 07:26:10|||||||||4
1631604380000|2021-09-14 07:26:20|||||||||14
1631604390000|2021-09-14 07:26:30|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|12
1631604400000|2021-09-14 07:26:40|||||||||1
1631604410000|2021-09-14 07:26:50|||||||||3
1631604420000|2021-09-14 07:27:00|||||||||13
1631604430000|2021-09-14 07:27:10|15273.2|15262.2|15272.2|15261.2|15273.2|15262.2|15272.2|15261.2|30
1631604440000|2021-09-14 07:27:20|15273.2|15262.2|15271.2|15260.2|15273.2|15262.2|15271.2|15260.2|35
1631604450000|2021-09-14 07:27:30|15272.2|15259.2|15271.2|15259.2|15272.2|15260.2|15271.2|15259.2|22
1631604460000|2021-09-14 07:27:40|15272.2|15260.2|15274.2|15262.2|15274.2|15262.2|15272.2|15259.2|235
1631604470000|2021-09-14 07:27:50|15273.2|15261.2|15273.2|15261.2|15273.2|15261.2|15273.2|15261.2|46
1631604480000|2021-09-14 07:28:00|15274.2|15262.2|15274.2|15263.2|15274.2|15263.2|15274.2|15262.2|13
1631604490000|2021-09-14 07:28:10|15275.2|15264.2|15275.2|15264.2|15275.2|15264.2|15275.2|15264.2|7
1631604500000|2021-09-14 07:28:20|||||||||3
1631604510000|2021-09-14 07:28:30|15277.2|15265.2|15276.2|15265.2|15277.2|15266.2|15276.2|15265.2|27
1631604520000|2021-09-14 07:28:40|15277.2|15266.2|15277.2|15266.2|15277.2|15266.2|15276.2|15266.2|17
1631604530000|2021-09-14 07:28:50|15278.2|15265.2|15276.2|15265.2|15278.2|15266.2|15276.2|15265.2|9
1631604540000|2021-09-14 07:29:00|15275.2|15264.2|15275.2|15263.2|15275.2|15264.2|15274.2|15263.2|33
1631604550000|2021-09-14 07:29:10|15276.2|15264.2|15275.2|15264.2|15276.2|15265.2|15275.2|15264.2|16
1631604560000|2021-09-14 07:29:20|15274.2|15263.2|15274.2|15262.2|15274.2|15263.2|15274.2|15262.2|12
1631604570000|2021-09-14 07:29:30||15263.2||15262.2||15263.2||15262.2|2
1631604580000|2021-09-14 07:29:40|15273.2|15263.2|15273.2|15262.2|15273.2|15263.2|15273.2|15261.2|7
1631604590000|2021-09-14 07:29:50|15272.2|15261.2|15271.2|15260.2|15272.2|15262.2|15271.2|15260.2|13
1631604600000|2021-09-14 07:30:00|15273.2|15261.2|15270.2|15259.2|15273.2|15261.2|15270.2|15258.2|30
1631604610000|2021-09-14 07:30:10|15269.2|15258.2|15270.2|15259.2|15270.2|15259.2|15269.2|15258.2|19
1631604620000|2021-09-14 07:30:20|15271.2|15260.2|15270.2|15259.2|15271.2|15260.2|15270.2|15259.2|16
1631604630000|2021-09-14 07:30:30|15271.2|15260.2|15271.2|15260.2|15271.2|15260.2|15271.2|15260.2|21
1631604640000|2021-09-14 07:30:40|15272.2|15261.2|15272.2|15261.2|15273.2|15261.2|15271.2|15261.2|13
1631604650000|2021-09-14 07:30:50|15273.2|15262.2|15274.2|15263.2|15274.2|15263.2|15273.2|15262.2|44
1631604660000|2021-09-14 07:31:00|15275.2|15264.2|15275.2|15264.2|15275.2|15264.2|15275.2|15263.2|16
1631604670000|2021-09-14 07:31:10|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|17
1631604680000|2021-09-14 07:31:20|15275.2|15264.2|15275.2|15264.2|15275.2|15264.2|15275.2|15263.2|14
1631604690000|2021-09-14 07:31:30|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|17
1631604700000|2021-09-14 07:31:40||15262.2||15262.2||15262.2||15262.2|5
1631604710000|2021-09-14 07:31:50|15273.2|15261.2|15272.2|15261.2|15273.2|15261.2|15272.2|15261.2|42
1631604720000|2021-09-14 07:32:00|15273.2||15272.2||15273.2||15272.2||13
1631604730000|2021-09-14 07:32:10|||||||||2
1631604740000|2021-09-14 07:32:20|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|8
1631604750000|2021-09-14 07:32:30|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|12
1631604760000|2021-09-14 07:32:40|15275.2|15264.2|15275.2|15264.2|15275.2|15264.2|15275.2|15264.2|34
1631604770000|2021-09-14 07:32:50|||||||||5
1631604780000|2021-09-14 07:33:00|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|18
1631604790000|2021-09-14 07:33:10|15275.2|15264.2|15275.2|15264.2|15275.2|15264.2|15275.2|15263.2|19
1631604800000|2021-09-14 07:33:20|||||||||6
1631604810000|2021-09-14 07:33:30|15274.2|15263.2|15274.2|15263.2|15274.2|15264.2|15274.2|15262.2|24
1631604820000|2021-09-14 07:33:40||15262.2||15262.2||15263.2||15262.2|9
1631604830000|2021-09-14 07:33:50|15273.2|15263.2|15273.2|15262.2|15273.2|15263.2|15273.2|15262.2|5
1631604840000|2021-09-14 07:34:00|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|15271.2|15260.2|61
1631604850000|2021-09-14 07:34:10|15270.2|15259.2|15270.2|15259.2|15270.2|15259.2|15270.2|15259.2|28
1631604860000|2021-09-14 07:34:20|15271.2||15270.2||15271.2||15270.2||146
1631604870000|2021-09-14 07:34:30|15271.2||15270.2||15271.2||15270.2||137
1631604880000|2021-09-14 07:34:40|15271.2|15260.2|15269.2|15258.2|15271.2|15260.2|15269.2|15258.2|117
1631604890000|2021-09-14 07:34:50|15270.2|15259.2|15270.2|15259.2|15272.2|15260.2|15269.2|15259.2|248
1631604900000|2021-09-14 07:35:00|15271.2|15260.2|15270.2|15259.2|15271.2|15260.2|15270.2|15259.2|258
1631604910000|2021-09-14 07:35:10|15271.2|15260.2|15270.2|15259.2|15272.2|15260.2|15270.2|15259.2|149
1631604920000|2021-09-14 07:35:20|15271.2|15258.2|15270.2|15259.2|15271.2|15259.2|15269.2|15258.2|67
1631604930000|2021-09-14 07:35:30|||||||||69
1631604940000|2021-09-14 07:35:40|15271.2|15260.2|15272.2|15261.2|15272.2|15261.2|15271.2|15259.2|185
1631604950000|2021-09-14 07:35:50|15274.2|15262.2|15274.2|15263.2|15274.2|15263.2|15274.2|15262.2|30
1631604960000|2021-09-14 07:36:00|15275.2|15264.2|15277.2|15266.2|15277.2|15266.2|15275.2|15264.2|55
1631604970000|2021-09-14 07:36:10|15278.2|15267.2|15278.2|15267.2|15278.2|15267.2|15278.2|15267.2|14
1631604980000|2021-09-14 07:36:20|15277.2|15266.2|15278.2|15267.2|15278.2|15267.2|15277.2|15266.2|115
1631604990000|2021-09-14 07:36:30|||||||||11
1631605000000|2021-09-14 07:36:40|||||||||6
1631605010000|2021-09-14 07:36:50|||||||||6
1631605020000|2021-09-14 07:37:00|||||||||5
1631605030000|2021-09-14 07:37:10|15277.2|15266.2|15280.2|15268.2|15280.2|15268.2|15277.2|15266.2|96
1631605040000|2021-09-14 07:37:20|15279.2|15269.2|15280.2|15269.2|15281.2|15270.2|15279.2|15269.2|19
1631605050000|2021-09-14 07:37:30|15281.2|15270.2|15283.2|15271.2|15283.2|15271.2|15280.2|15270.2|54
1631605060000|2021-09-14 07:37:40|15282.2|15272.2|15285.2|15273.2|15285.2|15273.2|15282.2|15272.2|41
1631605070000|2021-09-14 07:37:50|15284.2|15274.2|15285.2|15273.2|15285.2|15274.2|15284.2|15272.2|117
1631605080000|2021-09-14 07:38:00|15284.2|15274.2|15284.2|15273.2|15285.2|15274.2|15284.2|15271.2|188
1631605090000|2021-09-14 07:38:10|15283.2|15271.2|15285.2|15274.2|15285.2|15274.2|15283.2|15271.2|157
1631605100000|2021-09-14 07:38:20|15286.2|15273.2|15284.2|15273.2|15286.2|15273.2|15284.2|15273.2|155
1631605110000|2021-09-14 07:38:30|15283.2|15272.2|15282.2|15270.2|15283.2|15272.2|15282.2|15270.2|30
1631605120000|2021-09-14 07:38:40|15281.2|15269.2|15281.2|15269.2|15281.2|15269.2|15281.2|15269.2|4
1631605130000|2021-09-14 07:38:50|15280.2|15268.2|15280.2|15268.2|15280.2|15269.2|15279.2|15267.2|52
1631605140000|2021-09-14 07:39:00|15279.2|15267.2|15279.2|15267.2|15279.2|15267.2|15278.2|15267.2|13
1631605150000|2021-09-14 07:39:10|15278.2|15266.2|15277.2|15265.2|15278.2|15266.2|15277.2|15265.2|28
1631605160000|2021-09-14 07:39:20|15278.2|15266.2|15276.2|15265.2|15278.2|15267.2|15276.2|15265.2|19
1631605170000|2021-09-14 07:39:30|15277.2|15264.2|15276.2|15265.2|15278.2|15266.2|15275.2|15264.2|89
1631605180000|2021-09-14 07:39:40|15278.2|15266.2|15276.2|15264.2|15278.2|15267.2|15275.2|15264.2|89
1631605190000|2021-09-14 07:39:50|15277.2|15265.2|15276.2|15264.2|15277.2|15265.2|15275.2|15263.2|46
1631605200000|2021-09-14 07:40:00|15275.2|15265.2|15275.2|15263.2|15278.2|15266.2|15275.2|15263.2|95
1631605210000|2021-09-14 07:40:10|15276.2|15264.2|15276.2|15264.2|15276.2|15264.2|15276.2|15264.2|8
1631605220000|2021-09-14 07:40:20||15265.2||15265.2||15265.2||15265.2|3
1631605230000|2021-09-14 07:40:30|15277.2|15266.2|15276.2|15265.2|15278.2|15266.2|15276.2|15265.2|120
1631605240000|2021-09-14 07:40:40|15277.2||15276.2||15277.2||15276.2||30
1631605250000|2021-09-14 07:40:50|15277.2|15264.2|15276.2|15264.2|15277.2|15264.2|15276.2|15264.2|9
1631605260000|2021-09-14 07:41:00|15275.2|15263.2|15276.2|15264.2|15276.2|15264.2|15275.2|15263.2|48
1631605270000|2021-09-14 07:41:10|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|78
1631605280000|2021-09-14 07:41:20||15262.2||15263.2||15263.2||15262.2|26
1631605290000|2021-09-14 07:41:30|||||||||10
1631605300000|2021-09-14 07:41:40|||||||||13
1631605310000|2021-09-14 07:41:50|15273.2|15261.2|15276.2|15264.2|15276.2|15264.2|15273.2|15261.2|62
1631605320000|2021-09-14 07:42:00|15277.2|15265.2|15277.2|15265.2|15279.2|15267.2|15275.2|15263.2|83
1631605330000|2021-09-14 07:42:10|15276.2|15266.2|15276.2|15265.2|15277.2|15266.2|15276.2|15265.2|17
1631605340000|2021-09-14 07:42:20|15277.2|15266.2|15278.2|15267.2|15278.2|15267.2|15277.2|15266.2|11
1631605350000|2021-09-14 07:42:30|15279.2|15268.2|15279.2|15268.2|15279.2|15268.2|15278.2|15268.2|8
1631605360000|2021-09-14 07:42:40|||||||||6
1631605370000|2021-09-14 07:42:50|||||||||2
1631605380000|2021-09-14 07:43:00|15278.2|15267.2|15279.2|15268.2|15279.2|15268.2|15278.2|15267.2|16
1631605390000|2021-09-14 07:43:10|15278.2|15267.2|15279.2|15267.2|15279.2|15267.2|15278.2|15267.2|31
1631605400000|2021-09-14 07:43:20||15268.2||15267.2||15268.2||15267.2|4
1631605410000|2021-09-14 07:43:30|15278.2|15266.2|15277.2|15266.2|15278.2|15267.2|15277.2|15266.2|29
1631605420000|2021-09-14 07:43:40|15276.2|15265.2|15276.2|15265.2|15277.2|15265.2|15276.2|15265.2|15
1631605430000|2021-09-14 07:43:50||15264.2||15264.2||15264.2||15264.2|15
1631605440000|2021-09-14 07:44:00|15275.2|15263.2|15274.2|15263.2|15275.2|15263.2|15274.2|15262.2|9
1631605450000|2021-09-14 07:44:10|15273.2|15262.2|15274.2|15262.2|15274.2|15262.2|15273.2|15262.2|11
1631605460000|2021-09-14 07:44:20||15263.2||15263.2||15263.2||15263.2|1
1631605470000|2021-09-14 07:44:30|15275.2|15264.2|15275.2|15264.2|15275.2|15264.2|15274.2|15264.2|15
1631605480000|2021-09-14 07:44:40|15274.2|15263.2|15274.2|15263.2|15275.2|15263.2|15274.2|15263.2|14
1631605490000|2021-09-14 07:44:50|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|10
1631605500000|2021-09-14 07:45:00|15274.2|15265.2|15276.2|15265.2|15280.2|15268.2|15274.2|15264.2|145
1631605510000|2021-09-14 07:45:10|15275.2|15264.2|15275.2|15263.2|15275.2|15264.2|15275.2|15263.2|8
1631605520000|2021-09-14 07:45:20|15274.2|15264.2|15274.2|15263.2|15274.2|15264.2|15274.2|15263.2|33
1631605530000|2021-09-14 07:45:30|||||||||1
1631605540000|2021-09-14 07:45:40|15275.2|15265.2|15277.2|15266.2|15278.2|15266.2|15275.2|15265.2|32
1631605550000|2021-09-14 07:45:50|||||||||1
1631605560000|2021-09-14 07:46:00|15276.2|15265.2|15277.2|15265.2|15277.2|15266.2|15275.2|15263.2|53
1631605570000|2021-09-14 07:46:10|15276.2|15264.2|15275.2|15264.2|15276.2|15264.2|15275.2|15263.2|5
1631605580000|2021-09-14 07:46:20|15276.2|15265.2|15276.2|15265.2|15276.2|15265.2|15276.2|15265.2|9
1631605590000|2021-09-14 07:46:30|15275.2|15264.2|15274.2|15263.2|15276.2|15264.2|15273.2|15262.2|48
1631605600000|2021-09-14 07:46:40|15273.2|15262.2|15273.2|15261.2|15273.2|15262.2|15272.2|15261.2|21
1631605610000|2021-09-14 07:46:50|15272.2|15260.2|15272.2|15261.2|15273.2|15261.2|15272.2|15260.2|13
1631605620000|2021-09-14 07:47:00|15273.2|15262.2|15277.2|15266.2|15278.2|15266.2|15272.2|15262.2|117
1631605630000|2021-09-14 07:47:10|15276.2|15265.2|15276.2|15265.2|15276.2|15265.2|15276.2|15264.2|27
1631605640000|2021-09-14 07:47:20||15264.2||15264.2||15265.2||15264.2|5
1631605650000|2021-09-14 07:47:30|15275.2|15263.2|15275.2|15264.2|15275.2|15264.2|15275.2|15263.2|25
1631605660000|2021-09-14 07:47:40|15276.2|15265.2|15277.2|15266.2|15277.2|15266.2|15276.2|15265.2|15
1631605670000|2021-09-14 07:47:50|||||||||5
1631605680000|2021-09-14 07:48:00|15276.2|15265.2|15276.2|15265.2|15276.2|15265.2|15276.2|15265.2|27
1631605690000|2021-09-14 07:48:10|15275.2|15264.2|15274.2|15263.2|15275.2|15265.2|15274.2|15263.2|14
1631605700000|2021-09-14 07:48:20|15273.2|15262.2|15274.2|15263.2|15275.2|15264.2|15273.2|15262.2|20
1631605710000|2021-09-14 07:48:30|15273.2|15262.2|15275.2|15263.2|15275.2|15263.2|15273.2|15261.2|26
1631605720000|2021-09-14 07:48:40|15274.2|15264.2|15275.2|15264.2|15276.2|15264.2|15274.2|15264.2|17
1631605730000|2021-09-14 07:48:50|15276.2|15265.2|15276.2|15265.2|15276.2|15265.2|15276.2|15265.2|12
1631605740000|2021-09-14 07:49:00|15277.2|15264.2|15275.2|15264.2|15277.2|15265.2|15275.2|15264.2|38
1631605750000|2021-09-14 07:49:10|15276.2|15265.2|15276.2|15265.2|15277.2|15266.2|15276.2|15265.2|47
1631605760000|2021-09-14 07:49:20|15277.2|15266.2|15279.2|15267.2|15279.2|15268.2|15277.2|15266.2|24
1631605770000|2021-09-14 07:49:30|15280.2|15268.2|15280.2|15269.2|15280.2|15269.2|15280.2|15268.2|8
1631605780000|2021-09-14 07:49:40|||||||||8
1631605790000|2021-09-14 07:49:50|15281.2|15270.2|15281.2|15270.2|15281.2|15270.2|15281.2|15270.2|7
1631605800000|2021-09-14 07:50:00|15282.2|15271.2|15284.2|15272.2|15285.2|15273.2|15282.2|15271.2|133
1631605810000|2021-09-14 07:50:10|15283.2|15273.2|15285.2|15273.2|15285.2|15273.2|15283.2|15273.2|9
1631605820000|2021-09-14 07:50:20|15284.2|15274.2|15285.2|15273.2|15285.2|15274.2|15284.2|15273.2|41
1631605830000|2021-09-14 07:50:30|15286.2|15274.2|15286.2|15275.2|15286.2|15275.2|15286.2|15274.2|18
1631605840000|2021-09-14 07:50:40|15287.2||15286.2||15287.2||15286.2||17
1631605850000|2021-09-14 07:50:50||15274.2||15275.2||15275.2||15274.2|34
1631605860000|2021-09-14 07:51:00|15285.2|15274.2|15286.2|15275.2|15286.2|15275.2|15285.2|15274.2|20
1631605870000|2021-09-14 07:51:10|15287.2|15276.2|15287.2|15276.2|15287.2|15276.2|15286.2|15276.2|9
1631605880000|2021-09-14 07:51:20|15288.2|15275.2|15287.2|15275.2|15288.2|15275.2|15287.2|15275.2|42
1631605890000|2021-09-14 07:51:30|15286.2|15276.2|15285.2|15274.2|15286.2|15276.2|15285.2|15273.2|22
1631605900000|2021-09-14 07:51:40|15286.2||15286.2||15286.2||15285.2||27
1631605910000|2021-09-14 07:51:50|||||||||3
1631605920000|2021-09-14 07:52:00|15285.2|15273.2|15285.2|15274.2|15285.2|15274.2|15285.2|15273.2|66
1631605930000|2021-09-14 07:52:10|15286.2|15273.2|15285.2|15273.2|15286.2|15273.2|15285.2|15273.2|18
1631605940000|2021-09-14 07:52:20|||||||||1
1631605950000|2021-09-14 07:52:30|15286.2|15274.2|15286.2|15274.2|15286.2|15274.2|15286.2|15274.2|34
1631605960000|2021-09-14 07:52:40|15287.2|15275.2|15286.2|15274.2|15287.2|15275.2|15286.2|15274.2|40
1631605970000|2021-09-14 07:52:50||15275.2||15275.2||15275.2||15274.2|0
1631605980000|2021-09-14 07:53:00|15287.2|15274.2|15287.2|15276.2|15287.2|15276.2|15286.2|15274.2|30
1631605990000|2021-09-14 07:53:10|15288.2|15275.2|15288.2|15276.2|15288.2|15277.2|15288.2|15275.2|28
1631606000000|2021-09-14 07:53:20||15277.2||15277.2||15277.2||15276.2|16
1631606010000|2021-09-14 07:53:30|15287.2|15276.2|15288.2|15276.2|15288.2|15277.2|15287.2|15275.2|41
1631606020000|2021-09-14 07:53:40|15287.2|15277.2|15288.2|15277.2|15288.2|15277.2|15287.2|15276.2|34
1631606030000|2021-09-14 07:53:50|15287.2|15276.2|15288.2|15276.2|15288.2|15276.2|15287.2|15276.2|14
1631606040000|2021-09-14 07:54:00|15287.2|15275.2|15286.2|15275.2|15288.2|15275.2|15286.2|15275.2|53
1631606050000|2021-09-14 07:54:10|15287.2||15286.2||15287.2||15286.2||14
1631606060000|2021-09-14 07:54:20|15287.2||15287.2||15287.2||15287.2||16
1631606070000|2021-09-14 07:54:30|15288.2|15276.2|15287.2|15276.2|15288.2|15276.2|15287.2|15276.2|31
1631606080000|2021-09-14 07:54:40|15288.2||15288.2||15288.2||15288.2||15
1631606090000|2021-09-14 07:54:50|||||||||5
1631606100000|2021-09-14 07:55:00|15287.2|15277.2|15288.2|15276.2|15288.2|15277.2|15287.2|15276.2|38
1631606110000|2021-09-14 07:55:10|||||||||3
1631606120000|2021-09-14 07:55:20||15277.2||15276.2||15277.2||15276.2|8
1631606130000|2021-09-14 07:55:30||15277.2||15276.2||15277.2||15276.2|9
1631606140000|2021-09-14 07:55:40|15287.2||15287.2||15287.2||15287.2||116
1631606150000|2021-09-14 07:55:50|15286.2|15275.2|15287.2|15275.2|15287.2|15275.2|15286.2|15275.2|18
1631606160000|2021-09-14 07:56:00|15286.2|15276.2|15287.2|15276.2|15287.2|15276.2|15286.2|15275.2|67
1631606170000|2021-09-14 07:56:10|||||||||9
1631606180000|2021-09-14 07:56:20|15288.2|15277.2|15287.2|15276.2|15288.2|15277.2|15287.2|15276.2|52
1631606190000|2021-09-14 07:56:30||15275.2||15276.2||15276.2||15275.2|5
1631606200000|2021-09-14 07:56:40|15288.2|15277.2|15288.2|15277.2|15288.2|15277.2|15287.2|15276.2|43
1631606210000|2021-09-14 07:56:50|15287.2|15276.2|15290.2|15279.2|15290.2|15279.2|15287.2|15276.2|450
1631606220000|2021-09-14 07:57:00|15291.2|15280.2|15291.2|15280.2|15292.2|15281.2|15291.2|15279.2|70
1631606230000|2021-09-14 07:57:10|15292.2|15281.2|15294.2|15282.2|15294.2|15282.2|15292.2|15281.2|69
1631606240000|2021-09-14 07:57:20|15293.2|15283.2|15294.2|15283.2|15294.2|15283.2|15293.2|15283.2|39
1631606250000|2021-09-14 07:57:30|15295.2||15295.2||15295.2||15295.2||42
1631606260000|2021-09-14 07:57:40|15294.2|15282.2|15292.2|15280.2|15294.2|15282.2|15292.2|15280.2|42
1631606270000|2021-09-14 07:57:50|15291.2|15279.2|15291.2|15279.2|15291.2|15279.2|15291.2|15279.2|12
1631606280000|2021-09-14 07:58:00|15290.2|15278.2|15288.2|15277.2|15290.2|15278.2|15288.2|15276.2|27
1631606290000|2021-09-14 07:58:10|15287.2|15276.2|15286.2|15274.2|15287.2|15277.2|15286.2|15274.2|73
1631606300000|2021-09-14 07:58:20|15285.2|15275.2|15285.2|15273.2|15286.2|15275.2|15285.2|15273.2|64
1631606310000|2021-09-14 07:58:30|15286.2|15274.2|15288.2|15277.2|15288.2|15277.2|15286.2|15274.2|24
1631606320000|2021-09-14 07:58:40|15287.2|15275.2|15287.2|15275.2|15287.2|15275.2|15287.2|15275.2|35
1631606330000|2021-09-14 07:58:50||15276.2||15276.2||15276.2||15276.2|2
1631606340000|2021-09-14 07:59:00|15288.2|15275.2|15288.2|15276.2|15288.2|15276.2|15288.2|15275.2|23
1631606350000|2021-09-14 07:59:10|15289.2|15277.2|15289.2|15277.2|15289.2|15277.2|15289.2|15276.2|22
1631606360000|2021-09-14 07:59:20|15288.2|15276.2|15288.2|15276.2|15289.2|15278.2|15287.2|15276.2|111
1631606370000|2021-09-14 07:59:30|15287.2|15277.2|15289.2|15278.2|15289.2|15278.2|15287.2|15277.2|19
1631606380000|2021-09-14 07:59:40|15290.2|15279.2|15290.2|15279.2|15290.2|15279.2|15289.2|15279.2|14
1631606390000|2021-09-14 07:59:50|15291.2||15291.2||15291.2||15290.2||34
1631606400000|2021-09-14 08:00:00|15290.2|15278.2|15290.2|15278.2|15291.2|15279.2|15289.2|15277.2|58
1631606410000|2021-09-14 08:00:10|15291.2|15279.2|15292.2|15280.2|15292.2|15280.2|15291.2|15278.2|45
1631606420000|2021-09-14 08:00:20|15291.2|15281.2|15293.2|15281.2|15293.2|15281.2|15291.2|15280.2|26
1631606430000|2021-09-14 08:00:30|15292.2|15280.2|15295.2|15283.2|15295.2|15283.2|15292.2|15280.2|37
1631606440000|2021-09-14 08:00:40|15294.2|15282.2|15295.2|15283.2|15295.2|15283.2|15293.2|15282.2|55
1631606450000|2021-09-14 08:00:50|15294.2|15282.2|15294.2|15282.2|15295.2|15282.2|15294.2|15282.2|24
1631606460000|2021-09-14 08:01:00|15293.2|15283.2|15294.2|15283.2|15295.2|15283.2|15293.2|15283.2|17
1631606470000|2021-09-14 08:01:10|15295.2|15282.2|15293.2|15282.2|15295.2|15282.2|15293.2|15282.2|13
1631606480000|2021-09-14 08:01:20|15294.2|15283.2|15294.2|15283.2|15294.2|15283.2|15293.2|15282.2|19
1631606490000|2021-09-14 08:01:30||15282.2||15283.2||15283.2||15282.2|22
1631606500000|2021-09-14 08:01:40|15292.2|15282.2|15292.2|15281.2|15292.2|15283.2|15292.2|15281.2|45
1631606510000|2021-09-14 08:01:50|15293.2|15280.2|15292.2|15280.2|15293.2|15280.2|15291.2|15280.2|9
1631606520000|2021-09-14 08:02:00|||||||||26
1631606530000|2021-09-14 08:02:10|15291.2|15279.2|15292.2|15280.2|15292.2|15280.2|15291.2|15279.2|21
1631606540000|2021-09-14 08:02:20|15291.2|15281.2|15291.2|15280.2|15291.2|15281.2|15291.2|15280.2|12
1631606550000|2021-09-14 08:02:30|15290.2|15278.2|15290.2|15279.2|15291.2|15279.2|15290.2|15278.2|22
1631606560000|2021-09-14 08:02:40|||||||||5
1631606570000|2021-09-14 08:02:50|15289.2|15278.2|15288.2|15276.2|15289.2|15278.2|15288.2|15276.2|25
1631606580000|2021-09-14 08:03:00|15289.2|15277.2|15289.2|15277.2|15290.2|15278.2|15288.2|15277.2|27
1631606590000|2021-09-14 08:03:10|15288.2|15276.2|15285.2|15274.2|15289.2|15276.2|15285.2|15274.2|52
1631606600000|2021-09-14 08:03:20|15286.2|15273.2|15283.2|15271.2|15286.2|15273.2|15282.2|15270.2|47
1631606610000|2021-09-14 08:03:30|15282.2|15270.2|15280.2|15268.2|15282.2|15270.2|15280.2|15268.2|54
1631606620000|2021-09-14 08:03:40|15279.2|15267.2|15281.2|15269.2|15281.2|15270.2|15279.2|15267.2|55
1631606630000|2021-09-14 08:03:50|15279.2|15270.2|15280.2|15268.2|15280.2|15270.2|15279.2|15267.2|50
1631606640000|2021-09-14 08:04:00|15281.2|15269.2|15281.2|15270.2|15282.2|15270.2|15281.2|15269.2|40
1631606650000|2021-09-14 08:04:10|15280.2|15269.2|15279.2|15268.2|15280.2|15269.2|15279.2|15268.2|35
1631606660000|2021-09-14 08:04:20|15280.2|15269.2|15279.2|15268.2|15280.2|15269.2|15279.2|15268.2|26
1631606670000|2021-09-14 08:04:30|15278.2|15267.2|15280.2|15269.2|15280.2|15269.2|15278.2|15267.2|26
1631606680000|2021-09-14 08:04:40|15281.2|15268.2|15279.2|15268.2|15281.2|15268.2|15279.2|15267.2|26
1631606690000|2021-09-14 08:04:50|15280.2|15267.2|15278.2|15267.2|15280.2|15268.2|15278.2|15267.2|32
1631606700000|2021-09-14 08:05:00|15279.2|15269.2|15281.2|15270.2|15281.2|15270.2|15279.2|15267.2|98
1631606710000|2021-09-14 08:05:10|15282.2|15271.2|15281.2|15269.2|15282.2|15271.2|15281.2|15269.2|69
1631606720000|2021-09-14 08:05:20|15280.2|15270.2|15280.2|15269.2|15281.2|15270.2|15280.2|15269.2|53
1631606730000|2021-09-14 08:05:30||15268.2||15269.2||15269.2||15268.2|30
1631606740000|2021-09-14 08:05:40|15281.2|15262.2|15274.2|15263.2|15281.2|15263.2|15274.2|15262.2|346
1631606750000|2021-09-14 08:05:50|15275.2|15264.2|15273.2|15261.2|15275.2|15264.2|15272.2|15261.2|97
1631606760000|2021-09-14 08:06:00|15274.2|15262.2|15275.2|15263.2|15276.2|15264.2|15274.2|15262.2|106
1631606770000|2021-09-14 08:06:10|15276.2|15264.2|15277.2|15265.2|15277.2|15265.2|15276.2|15264.2|42
1631606780000|2021-09-14 08:06:20|15278.2|15266.2|15280.2|15268.2|15280.2|15268.2|15277.2|15265.2|41
1631606790000|2021-09-14 08:06:30|15281.2|15269.2|15279.2|15267.2|15281.2|15269.2|15278.2|15266.2|125
1631606800000|2021-09-14 08:06:40|15278.2|15265.2|15278.2|15266.2|15278.2|15266.2|15277.2|15265.2|28
1631606810000|2021-09-14 08:06:50|15279.2|15267.2|15278.2|15266.2|15279.2|15267.2|15277.2|15266.2|32
1631606820000|2021-09-14 08:07:00|15279.2|15267.2|15279.2|15267.2|15279.2|15267.2|15278.2|15267.2|15
1631606830000|2021-09-14 08:07:10|15278.2|15268.2|15276.2|15265.2|15278.2|15268.2|15275.2|15263.2|71
1631606840000|2021-09-14 08:07:20|15277.2|15266.2|15278.2|15266.2|15278.2|15267.2|15276.2|15266.2|39
1631606850000|2021-09-14 08:07:30|15277.2|15267.2|15278.2|15266.2|15278.2|15267.2|15277.2|15265.2|22
1631606860000|2021-09-14 08:07:40|15279.2|15267.2|15277.2|15265.2|15279.2|15267.2|15277.2|15265.2|32
1631606870000|2021-09-14 08:07:50|15276.2|15264.2|15274.2|15263.2|15276.2|15264.2|15273.2|15261.2|161
1631606880000|2021-09-14 08:08:00|15275.2|15264.2|15275.2|15264.2|15276.2|15264.2|15275.2|15263.2|28
1631606890000|2021-09-14 08:08:10|15274.2|15263.2|15273.2|15261.2|15274.2|15263.2|15272.2|15261.2|31
1631606900000|2021-09-14 08:08:20|15274.2|15262.2|15274.2|15262.2|15275.2|15264.2|15274.2|15262.2|31
1631606910000|2021-09-14 08:08:30|15275.2|15263.2|15274.2|15263.2|15275.2|15263.2|15274.2|15263.2|23
1631606920000|2021-09-14 08:08:40|15275.2|15261.2|15272.2|15260.2|15275.2|15261.2|15272.2|15260.2|86
1631606930000|2021-09-14 08:08:50|15271.2|15259.2|15270.2|15259.2|15272.2|15260.2|15270.2|15258.2|95
1631606940000|2021-09-14 08:09:00|15271.2|15260.2|15273.2|15262.2|15274.2|15262.2|15271.2|15260.2|142
1631606950000|2021-09-14 08:09:10|15272.2|15261.2|15272.2|15261.2|15274.2|15262.2|15272.2|15261.2|27
1631606960000|2021-09-14 08:09:20|15273.2|15262.2|15270.2|15258.2|15273.2|15262.2|15270.2|15258.2|191
1631606970000|2021-09-14 08:09:30|15267.2|15257.2|15267.2|15256.2|15267.2|15257.2|15267.2|15255.2|52
1631606980000|2021-09-14 08:09:40|15268.2|15257.2|15269.2|15257.2|15269.2|15258.2|15268.2|15257.2|83
1631606990000|2021-09-14 08:09:50|15268.2|15258.2|15269.2|15257.2|15269.2|15258.2|15268.2|15257.2|19
1631607000000|2021-09-14 08:10:00|15268.2|15258.2|15270.2|15259.2|15271.2|15259.2|15268.2|15257.2|80
1631607010000|2021-09-14 08:10:10|15269.2|15258.2|15270.2|15258.2|15270.2|15259.2|15269.2|15257.2|41
1631607020000|2021-09-14 08:10:20|15269.2|15259.2|15270.2|15259.2|15270.2|15259.2|15269.2|15258.2|41
1631607030000|2021-09-14 08:10:30|15269.2|15258.2|15268.2|15257.2|15269.2|15259.2|15268.2|15257.2|38
1631607040000|2021-09-14 08:10:40|15269.2|15258.2|15269.2|15257.2|15269.2|15258.2|15269.2|15257.2|48
1631607050000|2021-09-14 08:10:50|15268.2|15258.2|15267.2|15256.2|15268.2|15258.2|15267.2|15255.2|52
1631607060000|2021-09-14 08:11:00|15268.2|15257.2|15269.2|15257.2|15269.2|15257.2|15267.2|15255.2|47
1631607070000|2021-09-14 08:11:10|15268.2|15256.2|15268.2|15256.2|15268.2|15256.2|15268.2|15256.2|9
1631607080000|2021-09-14 08:11:20|15269.2|15257.2|15268.2|15257.2|15269.2|15257.2|15268.2|15256.2|11
1631607090000|2021-09-14 08:11:30|15269.2|15256.2|15269.2|15258.2|15269.2|15258.2|15269.2|15256.2|14
1631607100000|2021-09-14 08:11:40|||||||||18
1631607110000|2021-09-14 08:11:50|15270.2|15259.2|15270.2|15258.2|15270.2|15259.2|15270.2|15258.2|14
1631607120000|2021-09-14 08:12:00|15269.2|15259.2|15269.2|15258.2|15270.2|15259.2|15269.2|15258.2|24
1631607130000|2021-09-14 08:12:10|15271.2|15259.2|15271.2|15259.2|15271.2|15259.2|15271.2|15259.2|15
1631607140000|2021-09-14 08:12:20|||||||||10
1631607150000|2021-09-14 08:12:30|||||||||7
1631607160000|2021-09-14 08:12:40|15272.2|15260.2|15273.2|15261.2|15273.2|15262.2|15272.2|15260.2|104
1631607170000|2021-09-14 08:12:50|15272.2|15262.2|15273.2|15262.2|15273.2|15262.2|15272.2|15262.2|13
1631607180000|2021-09-14 08:13:00|15272.2|15261.2|15271.2|15259.2|15272.2|15262.2|15270.2|15258.2|35
1631607190000|2021-09-14 08:13:10|15272.2|15260.2|15272.2|15260.2|15272.2|15260.2|15272.2|15260.2|3
1631607200000|2021-09-14 08:13:20|||||||||10
1631607210000|2021-09-14 08:13:30|15273.2|15261.2|15273.2|15262.2|15273.2|15262.2|15273.2|15261.2|9
1631607220000|2021-09-14 08:13:40|15272.2|15261.2|15272.2|15261.2|15272.2|15262.2|15272.2|15261.2|17
1631607230000|2021-09-14 08:13:50|15271.2|15259.2|15271.2|15260.2|15272.2|15260.2|15271.2|15259.2|11
1631607240000|2021-09-14 08:14:00|15272.2|15261.2|15273.2|15261.2|15273.2|15261.2|15272.2|15261.2|27
1631607250000|2021-09-14 08:14:10|||||||||4
1631607260000|2021-09-14 08:14:20||15262.2||15262.2||15262.2||15262.2|8
1631607270000|2021-09-14 08:14:30|15272.2|15261.2|15272.2|15260.2|15273.2|15261.2|15272.2|15260.2|32
1631607280000|2021-09-14 08:14:40|15271.2||15272.2||15272.2||15271.2||14
1631607290000|2021-09-14 08:14:50|||||||||3
1631607300000|2021-09-14 08:15:00|15273.2|15261.2|15274.2|15262.2|15274.2|15262.2|15272.2|15261.2|76
1631607310000|2021-09-14 08:15:10|15275.2|15263.2|15275.2|15263.2|15275.2|15263.2|15275.2|15263.2|24
1631607320000|2021-09-14 08:15:20|15274.2|15264.2|15276.2|15264.2|15276.2|15264.2|15274.2|15264.2|36
1631607330000|2021-09-14 08:15:30|15277.2|15265.2|15286.2|15273.2|15287.2|15275.2|15277.2|15265.2|255
1631607340000|2021-09-14 08:15:40|15285.2|15274.2|15286.2|15274.2|15287.2|15276.2|15285.2|15274.2|65
1631607350000|2021-09-14 08:15:50|15287.2|15275.2|15286.2|15274.2|15287.2|15276.2|15285.2|15274.2|96
1631607360000|2021-09-14 08:16:00|15285.2|15275.2|15291.2|15279.2|15291.2|15280.2|15285.2|15273.2|152
1631607370000|2021-09-14 08:16:10|15290.2|15277.2|15290.2|15278.2|15290.2|15279.2|15290.2|15277.2|18
1631607380000|2021-09-14 08:16:20|15289.2|15277.2|15290.2|15278.2|15290.2|15279.2|15288.2|15276.2|174
1631607390000|2021-09-14 08:16:30|15289.2|15277.2|15291.2|15279.2|15291.2|15279.2|15289.2|15277.2|59
1631607400000|2021-09-14 08:16:40|15290.2|15278.2|15288.2|15276.2|15290.2|15279.2|15287.2|15275.2|75
1631607410000|2021-09-14 08:16:50|15289.2|15277.2|15290.2|15279.2|15290.2|15279.2|15288.2|15276.2|64
1631607420000|2021-09-14 08:17:00|15289.2|15278.2|15290.2|15278.2|15290.2|15279.2|15289.2|15277.2|71
1631607430000|2021-09-14 08:17:10|15291.2|15279.2|15289.2|15277.2|15291.2|15279.2|15289.2|15277.2|62
1631607440000|2021-09-14 08:17:20|15288.2|15278.2|15290.2|15278.2|15290.2|15279.2|15287.2|15275.2|107
1631607450000|2021-09-14 08:17:30|15289.2|15279.2|15289.2|15278.2|15289.2|15279.2|15288.2|15277.2|37
1631607460000|2021-09-14 08:17:40|15288.2|15277.2|15287.2|15276.2|15289.2|15277.2|15287.2|15275.2|50
1631607470000|2021-09-14 08:17:50|15286.2|15275.2|15287.2|15276.2|15287.2|15276.2|15286.2|15274.2|13
1631607480000|2021-09-14 08:18:00|15286.2|15275.2|15286.2|15275.2|15287.2|15275.2|15285.2|15274.2|25
1631607490000|2021-09-14 08:18:10|15285.2|15273.2|15285.2|15274.2|15286.2|15274.2|15284.2|15273.2|27
1631607500000|2021-09-14 08:18:20||15273.2||15274.2||15274.2||15273.2|3
1631607510000|2021-09-14 08:18:30|15284.2|15273.2|15283.2|15271.2|15285.2|15273.2|15283.2|15271.2|26
1631607520000|2021-09-14 08:18:40|15282.2|15269.2|15281.2|15270.2|15282.2|15270.2|15281.2|15269.2|6
1631607530000|2021-09-14 08:18:50|15282.2|15271.2|15282.2|15271.2|15282.2|15271.2|15281.2|15270.2|37
1631607540000|2021-09-14 08:19:00|15283.2|15270.2|15282.2|15270.2|15283.2|15270.2|15281.2|15270.2|25
1631607550000|2021-09-14 08:19:10|15283.2|15271.2|15286.2|15274.2|15286.2|15274.2|15283.2|15271.2|43
1631607560000|2021-09-14 08:19:20|15285.2|15273.2|15283.2|15272.2|15285.2|15274.2|15282.2|15270.2|21
1631607570000|2021-09-14 08:19:30|||||||||6
1631607580000|2021-09-14 08:19:40|15284.2|15271.2|15284.2|15272.2|15284.2|15272.2|15284.2|15271.2|11
1631607590000|2021-09-14 08:19:50|||||||||3
1631607600000|2021-09-14 08:20:00|15287.2|15275.2|15286.2|15274.2|15288.2|15275.2|15285.2|15274.2|115
1631607620000|2021-09-14 08:20:20|15285.2||15285.2||15285.2||15285.2||38
1631607630000|2021-09-14 08:20:30|15286.2|15275.2|15287.2|15276.2|15288.2|15276.2|15286.2|15275.2|14
1631607640000|2021-09-14 08:20:40|15286.2|15275.2|15286.2|15275.2|15286.2|15276.2|15286.2|15275.2|4
1631607650000|2021-09-14 08:20:50|15287.2|15276.2|15287.2|15275.2|15287.2|15276.2|15287.2|15275.2|8
1631607660000|2021-09-14 08:21:00|15286.2|15274.2|15287.2|15275.2|15288.2|15276.2|15286.2|15274.2|62
1631607670000|2021-09-14 08:21:10|15288.2|15276.2|15287.2|15275.2|15289.2|15276.2|15287.2|15275.2|28
1631607680000|2021-09-14 08:21:20|15286.2|15274.2|15284.2|15273.2|15286.2|15274.2|15284.2|15272.2|53
1631607690000|2021-09-14 08:21:30|15285.2|15274.2|15286.2|15274.2|15286.2|15274.2|15285.2|15274.2|13
1631607700000|2021-09-14 08:21:40|15285.2|15275.2|15287.2|15275.2|15287.2|15275.2|15285.2|15275.2|13
1631607710000|2021-09-14 08:21:50||15276.2||15276.2||15276.2||15276.2|0
1631607720000|2021-09-14 08:22:00|15286.2|15275.2|15287.2|15275.2|15287.2|15275.2|15286.2|15275.2|14
1631607730000|2021-09-14 08:22:10||15276.2||15276.2||15276.2||15276.2|0
1631607740000|2021-09-14 08:22:20|15288.2||15288.2||15288.2||15288.2||16
1631607750000|2021-09-14 08:22:30|15287.2||15287.2||15288.2||15287.2||7
1631607760000|2021-09-14 08:22:40|15288.2|15275.2|15288.2|15276.2|15288.2|15276.2|15288.2|15275.2|6
1631607770000|2021-09-14 08:22:50|15289.2|15277.2|15289.2|15277.2|15289.2|15277.2|15289.2|15277.2|5
1631607780000|2021-09-14 08:23:00|15288.2||15289.2||15289.2||15288.2||6
1631607790000|2021-09-14 08:23:10||15278.2||15278.2||15278.2||15277.2|10
1631607800000|2021-09-14 08:23:20|15288.2|15277.2|15289.2|15277.2|15289.2|15277.2|15288.2|15277.2|11
1631607810000|2021-09-14 08:23:30|15288.2||15288.2||15289.2||15288.2||5
1631607820000|2021-09-14 08:23:40|15289.2||15288.2||15289.2||15288.2||4
1631607830000|2021-09-14 08:23:50|15289.2|15278.2|15289.2|15278.2|15289.2|15278.2|15288.2|15278.2|22
1631607840000|2021-09-14 08:24:00|15288.2|15277.2|15289.2|15277.2|15289.2|15277.2|15288.2|15277.2|18
1631607850000|2021-09-14 08:24:10|15288.2|15278.2|15287.2|15276.2|15288.2|15278.2|15287.2|15276.2|18
1631607860000|2021-09-14 08:24:20|15288.2|15275.2|15287.2|15275.2|15288.2|15275.2|15286.2|15275.2|13
1631607870000|2021-09-14 08:24:30|15286.2|15276.2|15287.2|15275.2|15287.2|15276.2|15286.2|15275.2|17
1631607880000|2021-09-14 08:24:40|15288.2|15276.2|15288.2|15276.2|15288.2|15276.2|15288.2|15276.2|7
1631607890000|2021-09-14 08:24:50|15287.2|15277.2|15289.2|15278.2|15289.2|15278.2|15287.2|15277.2|8
1631607900000|2021-09-14 08:25:00|15290.2|15279.2|15291.2|15280.2|15291.2|15280.2|15289.2|15279.2|25
1631607910000|2021-09-14 08:25:10|15290.2|15279.2|15290.2|15279.2|15291.2|15279.2|15290.2|15279.2|6
1631607920000|2021-09-14 08:25:20|||||||||19
1631607930000|2021-09-14 08:25:30|15289.2|15278.2|15290.2|15278.2|15290.2|15279.2|15289.2|15278.2|7
1631607940000|2021-09-14 08:25:40|15289.2||15290.2||15290.2||15289.2||4
1631607950000|2021-09-14 08:25:50|15291.2|15279.2|15291.2|15279.2|15291.2|15279.2|15290.2|15279.2|7
1631607960000|2021-09-14 08:26:00|15290.2|15278.2|15291.2|15279.2|15292.2|15280.2|15290.2|15278.2|56
1631607970000|2021-09-14 08:26:10|15292.2|15280.2|15291.2|15278.2|15292.2|15280.2|15291.2|15278.2|41
1631607980000|2021-09-14 08:26:20|15289.2|15279.2|15290.2|15279.2|15292.2|15280.2|15289.2|15279.2|37
1631607990000|2021-09-14 08:26:30|15291.2|15278.2|15286.2|15275.2|15291.2|15279.2|15286.2|15275.2|72
1631608000000|2021-09-14 08:26:40|15287.2|15276.2|15286.2|15274.2|15288.2|15276.2|15285.2|15274.2|92
1631608010000|2021-09-14 08:26:50|15287.2|15275.2|15291.2|15280.2|15292.2|15280.2|15287.2|15275.2|78
1631608020000|2021-09-14 08:27:00|15290.2|15278.2|15288.2|15277.2|15292.2|15279.2|15288.2|15277.2|102
1631608030000|2021-09-14 08:27:10|15289.2|15278.2|15284.2|15272.2|15290.2|15278.2|15283.2|15271.2|117
1631608040000|2021-09-14 08:27:20|15283.2|15273.2|15284.2|15272.2|15286.2|15274.2|15283.2|15272.2|60
1631608050000|2021-09-14 08:27:30|15285.2|15273.2|15285.2|15273.2|15285.2|15273.2|15283.2|15272.2|77
1631608060000|2021-09-14 08:27:40|15284.2|15272.2|15285.2|15273.2|15286.2|15275.2|15284.2|15272.2|98
1631608070000|2021-09-14 08:27:50|15286.2|15272.2|15285.2|15273.2|15286.2|15274.2|15284.2|15272.2|52
1631608080000|2021-09-14 08:28:00|15286.2|15272.2|15278.2|15266.2|15286.2|15274.2|15278.2|15266.2|120
1631608090000|2021-09-14 08:28:10|15277.2|15265.2|15275.2|15262.2|15277.2|15265.2|15275.2|15262.2|137
1631608100000|2021-09-14 08:28:20|15273.2|15261.2|15276.2|15264.2|15279.2|15266.2|15273.2|15261.2|145
1631608110000|2021-09-14 08:28:30|15277.2|15266.2|15282.2|15269.2|15282.2|15269.2|15277.2|15266.2|68
1631608120000|2021-09-14 08:28:40|15284.2|15272.2|15283.2|15272.2|15287.2|15275.2|15283.2|15272.2|84
1631608130000|2021-09-14 08:28:50|15284.2|15273.2|15285.2|15273.2|15285.2|15273.2|15283.2|15272.2|128
1631608140000|2021-09-14 08:29:00|15282.2|15271.2|15282.2|15271.2|15283.2|15271.2|15282.2|15271.2|79
1631608150000|2021-09-14 08:29:10|15283.2|15272.2|15283.2|15272.2|15284.2|15272.2|15283.2|15272.2|33
1631608160000|2021-09-14 08:29:20|15284.2|15273.2|15283.2|15272.2|15286.2|15273.2|15283.2|15272.2|43
1631608170000|2021-09-14 08:29:30|15284.2|15273.2|15283.2|15272.2|15286.2|15273.2|15283.2|15272.2|66
1631608180000|2021-09-14 08:29:40|15287.2|15273.2|15286.2|15274.2|15287.2|15274.2|15286.2|15273.2|68
1631608190000|2021-09-14 08:29:50|15285.2|15275.2|15288.2|15275.2|15290.2|15275.2|15285.2|15274.2|42
1631608200000|2021-09-14 08:30:00|15291.8|15267.8|15293.3|15269.3|15293.7|15269.7|15291.8|15267.8|0
1631608210000|2021-09-14 08:30:10|15293.7|15269.7|15293.3|15269.3|15293.7|15269.7|15293.3|15269.3|0
1631608220000|2021-09-14 08:30:20|15294.2|15270.2|15294.2|15270.2|15294.2|15270.2|15293.3|15269.3|0
1631608230000|2021-09-14 08:30:30|15294.7|15270.7|15293.3|15269.3|15295.2|15271.2|15293.3|15269.3|0
1631608240000|2021-09-14 08:30:40|15293|15269|15293|15269|15293|15269|15292.1|15268.1|0
1631608250000|2021-09-14 08:30:50|15292.1|15268.1|15292.1|15268.1|15292.6|15268.6|15292.1|15268.1|0
1631608260000|2021-09-14 08:31:00|15293|15269|15294.6|15270.6|15294.6|15270.6|15293|15269|0
1631608270000|2021-09-14 08:31:10|15293.7|15269.7|15294.6|15270.6|15294.6|15270.6|15293.7|15269.7|0
1631608280000|2021-09-14 08:31:20|15295.5|15271.5|15295.8|15271.8|15295.8|15271.8|15294.6|15270.6|0
1631608290000|2021-09-14 08:31:30|15294.9|15270.9|15292.1|15268.1|15294.9|15270.9|15292.1|15268.1|0
1631608300000|2021-09-14 08:31:40|15292.4|15268.4|15292.4|15268.4|15292.4|15268.4|15292.4|15268.4|0
1631608310000|2021-09-14 08:31:50|15292.7|15268.7|15294.1|15270.1|15294.1|15270.1|15292.7|15268.7|0
1631608320000|2021-09-14 08:32:00|15293.2|15269.2|15294.5|15270.5|15294.8|15270.8|15293.2|15269.2|0
1631608330000|2021-09-14 08:32:10|15294.8|15270.8|15295.7|15271.7|15295.7|15271.7|15294.5|15270.5|0
1631608340000|2021-09-14 08:32:20|15294.8|15270.8|15294.5|15270.5|15294.8|15270.8|15294.5|15270.5|0
1631608350000|2021-09-14 08:32:30|15294.1|15270.1|15294.5|15270.5|15294.5|15270.5|15294.1|15270.1|0
1631608360000|2021-09-14 08:32:40|15294.1|15270.1|15297.2|15273.2|15298.2|15274.2|15294.1|15270.1|0
1631608370000|2021-09-14 08:32:50|15297.7|15273.7|15297.2|15273.2|15297.7|15273.7|15297.2|15273.2|0
1631608390000|2021-09-14 08:33:10|15296.3|15272.3|15295.1|15271.1|15296.3|15272.3|15295.1|15271.1|0
1631608400000|2021-09-14 08:33:20|15294.8|15270.8|15295.1|15271.1|15295.1|15271.1|15294.8|15270.8|0
1631608410000|2021-09-14 08:33:30|15294.9|15270.9|15296.2|15272.2|15296.2|15272.2|15294.8|15270.8|0
1631608420000|2021-09-14 08:33:40|15296.3|15272.3|15297.4|15273.4|15297.4|15273.4|15296.3|15272.3|0
1631608440000|2021-09-14 08:34:00|15296.5|15272.5|15297.4|15273.4|15297.4|15273.4|15296.5|15272.5|0
1631608450000|2021-09-14 08:34:10|15296.5|15272.5|15296.5|15272.5|15297.4|15273.4|15296.5|15272.5|0
1631608460000|2021-09-14 08:34:20|15296.2|15272.2|15296.5|15272.5|15296.5|15272.5|15296.2|15272.2|0
1631608470000|2021-09-14 08:34:30|15297.4|15273.4|15296.5|15272.5|15297.4|15273.4|15296.5|15272.5|0
1631608480000|2021-09-14 08:34:40|15296.3|15272.3|15296.5|15272.5|15296.5|15272.5|15296.3|15272.3|0
1631608500000|2021-09-14 08:35:00|15295.6|15271.6|15299.6|15275.6|15299.6|15275.6|15295.6|15271.6|391
1631608510000|2021-09-14 08:35:10|15300.6|15276.6|15301.2|15277.2|15301.2|15277.2|15300.3|15276.3|0
1631608520000|2021-09-14 08:35:20|15300.3|15276.3|15301.2|15277.2|15301.2|15277.2|15300|15276|0
1631608530000|2021-09-14 08:35:30|15302.1|15278.1|15302.4|15278.4|15302.4|15278.4|15302.1|15278.1|0
1631608540000|2021-09-14 08:35:40|15301.5|15277.5|15301.2|15277.2|15301.5|15277.5|15301.2|15277.2|0
1631608550000|2021-09-14 08:35:50|15300.9|15276.9|15300.9|15276.9|15300.9|15276.9|15300.7|15276.7|0
1631608560000|2021-09-14 08:36:00|15301.2|15277.2|15300|15276|15301.2|15277.2|15300|15276|0
1631608620000|2021-09-14 08:37:00|15299.8|15275.8|15300|15276|15300|15276|15298.7|15274.7|0
1631608640000|2021-09-14 08:37:20|15300.6|15276.6|15301.5|15277.5|15302.7|15278.7|15300.6|15276.6|0
1631608650000|2021-09-14 08:37:30|15301.8|15277.8|15302.7|15278.7|15304|15280|15301.8|15277.8|0
1631608660000|2021-09-14 08:37:40|15303.1|15279.1|15303.1|15279.1|15304|15280|15302.7|15278.7|0
1631608670000|2021-09-14 08:37:50|15304|15280|15303.5|15279.5|15304|15280|15303.1|15279.1|0
1631608680000|2021-09-14 08:38:00|15304|15280|15303.7|15279.7|15305.9|15281.9|15303.7|15279.7|0
1631608690000|2021-09-14 08:38:10|15304.6|15280.6|15302.2|15278.2|15304.6|15280.6|15302.2|15278.2|0
1631608700000|2021-09-14 08:38:20|15303.1|15279.1|15303.1|15279.1|15303.1|15279.1|15302.2|15278.2|0
1631608710000|2021-09-14 08:38:30|15303.4|15279.4|15303.4|15279.4|15303.4|15279.4|15303.4|15279.4|0
1631608720000|2021-09-14 08:38:40|15304.3|15280.3|15303.4|15279.4|15304.6|15280.6|15303.4|15279.4|0
1631608740000|2021-09-14 08:39:00|15303.1|15279.1|15305.5|15281.5|15305.5|15281.5|15303.1|15279.1|0
1631608750000|2021-09-14 08:39:10|15304.6|15280.6|15304.6|15280.6|15305.5|15281.5|15304.3|15280.3|0
1631608760000|2021-09-14 08:39:20|15305.1|15281.1|15303.7|15279.7|15305.1|15281.1|15303.7|15279.7|0
1631608770000|2021-09-14 08:39:30|15303.4|15279.4|15303.4|15279.4|15303.4|15279.4|15303.4|15279.4|0
1631608780000|2021-09-14 08:39:40|15304.3|15280.3|15303.4|15279.4|15304.3|15280.3|15303.4|15279.4|0
1631608790000|2021-09-14 08:39:50|15302.5|15278.5|15306.3|15282.3|15306.3|15282.3|15302.5|15278.5|0
1631608800000|2021-09-14 08:40:00|15307.2|15283.2|15308.5|15284.5|15309.7|15285.7|15306.9|15282.9|0
1631608810000|2021-09-14 08:40:10|15308.8|15284.8|15308.5|15284.5|15308.8|15284.8|15307.5|15283.5|0
1631608820000|2021-09-14 08:40:20|15307.5|15283.5|15307.2|15283.2|15307.5|15283.5|15307.2|15283.2|0
1631608830000|2021-09-14 08:40:30|15306.3|15282.3|15307.5|15283.5|15307.5|15283.5|15306.3|15282.3|0
1631608840000|2021-09-14 08:40:40|15308|15284|15309.7|15285.7|15309.7|15285.7|15308|15284|0
1631608850000|2021-09-14 08:40:50|15308.8|15284.8|15309.7|15285.7|15309.7|15285.7|15308.8|15284.8|0
1631608860000|2021-09-14 08:41:00|15308.8|15284.8|15308.1|15284.1|15308.8|15284.8|15308.1|15284.1|0
1631608870000|2021-09-14 08:41:10|15307.2|15283.2|15308.1|15284.1|15308.1|15284.1|15307.2|15283.2|0
1631608880000|2021-09-14 08:41:20|15307.2|15283.2|15305.7|15281.7|15307.2|15283.2|15305.7|15281.7|0
1631608890000|2021-09-14 08:41:30|15310.7|15286.7|15310.7|15286.7|15310.7|15286.7|15310.7|15286.7|0
1631608900000|2021-09-14 08:41:40|15311|15287|15310.7|15286.7|15311|15287|15310.7|15286.7|0
1631608910000|2021-09-14 08:41:50|15309.8|15285.8|15309.4|15285.4|15310.3|15286.3|15309.4|15285.4|0
1631608930000|2021-09-14 08:42:10|15309.1|15285.1|15309.1|15285.1|15309.1|15285.1|15308.2|15284.2|0
1631608960000|2021-09-14 08:42:40|15309.6|15285.6|15311.6|15287.6|15311.9|15287.9|15309.6|15285.6|0
1631608970000|2021-09-14 08:42:50|15310.7|15286.7|15310.7|15286.7|15311.1|15287.1|15310.7|15286.7|0
1631608990000|2021-09-14 08:43:10|15311.6|15287.6|15311|15287|15311.9|15287.9|15311|15287|0
1631609000000|2021-09-14 08:43:20|15311.3|15287.3|15310.1|15286.1|15311.3|15287.3|15310.1|15286.1|0
1631609010000|2021-09-14 08:43:30|15310.5|15286.5|15311|15287|15311|15287|15310.5|15286.5|0
1631609020000|2021-09-14 08:43:40|15310.5|15286.5|15311|15287|15311|15287|15310.5|15286.5|0
1631609030000|2021-09-14 08:43:50|15311.3|15287.3|15310.1|15286.1|15311.3|15287.3|15310.1|15286.1|0
1631609040000|2021-09-14 08:44:00|15311|15287|15311|15287|15311|15287|15310.1|15286.1|0
1631609050000|2021-09-14 08:44:10|15310.1|15286.1|15309.8|15285.8|15311|15287|15309.8|15285.8|0
1631609060000|2021-09-14 08:44:20|15310.7|15286.7|15309.8|15285.8|15310.7|15286.7|15309.8|15285.8|0
1631609070000|2021-09-14 08:44:30|15310.7|15286.7|15310.7|15286.7|15310.7|15286.7|15310.7|15286.7|0
1631609080000|2021-09-14 08:44:40|15311.6|15287.6|15310.7|15286.7|15311.6|15287.6|15310.7|15286.7|0
1631609100000|2021-09-14 08:45:00|15311.6|15287.6|15311.6|15287.6|15311.6|15287.6|15311.6|15287.6|0
1631609120000|2021-09-14 08:45:20|15310.7|15286.7|15311.6|15287.6|15311.6|15287.6|15310.7|15286.7|0
1631609130000|2021-09-14 08:45:30|15310.7|15286.7|15310|15286|15310.7|15286.7|15310|15286|0
1631609140000|2021-09-14 08:45:40|15310.9|15286.9|15310.3|15286.3|15311.3|15287.3|15310.3|15286.3|0
1631609150000|2021-09-14 08:45:50|15309.4|15285.4|15309.1|15285.1|15309.4|15285.4|15309.1|15285.1|0
1631609160000|2021-09-14 08:46:00|15308.8|15284.8|15307.6|15283.6|15309.1|15285.1|15307.6|15283.6|0
1631609190000|2021-09-14 08:46:30|15307.1|15283.1|15305.4|15281.4|15307.6|15283.6|15305.2|15281.2|0
1631609200000|2021-09-14 08:46:40|15305.7|15281.7|15305.7|15281.7|15306.6|15282.6|15305.7|15281.7|0
1631609210000|2021-09-14 08:46:50|15305.4|15281.4|15306.3|15282.3|15306.6|15282.6|15305.4|15281.4|0
1631609220000|2021-09-14 08:47:00|15306.6|15282.6|15305.4|15281.4|15306.6|15282.6|15305.4|15281.4|0
1631609230000|2021-09-14 08:47:10|15305.7|15281.7|15305.1|15281.1|15305.7|15281.7|15305.1|15281.1|0
1631609240000|2021-09-14 08:47:20|15305.4|15281.4|15305.4|15281.4|15305.4|15281.4|15305.4|15281.4|0
1631609260000|2021-09-14 08:47:40|15304.5|15280.5|15304.5|15280.5|15305.4|15281.4|15304.5|15280.5|0
1631609270000|2021-09-14 08:47:50|15305.4|15281.4|15305.4|15281.4|15305.4|15281.4|15305.4|15281.4|0
1631609280000|2021-09-14 08:48:00|15304.5|15280.5|15304.2|15280.2|15304.9|15280.9|15304.2|15280.2|0
1631609290000|2021-09-14 08:48:10|15303.2|15279.2|15303.2|15279.2|15303.2|15279.2|15303.2|15279.2|0
1631609300000|2021-09-14 08:48:20|15303.4|15279.4|15303.2|15279.2|15303.6|15279.6|15303.2|15279.2|0
1631609310000|2021-09-14 08:48:30|15303.4|15279.4|15303.6|15279.6|15303.6|15279.6|15303.4|15279.4|0
1631609320000|2021-09-14 08:48:40|15304.5|15280.5|15303.6|15279.6|15304.5|15280.5|15303.6|15279.6|0
1631609330000|2021-09-14 08:48:50|15303.7|15279.7|15303.7|15279.7|15304.6|15280.6|15303.7|15279.7|0
1631609340000|2021-09-14 08:49:00|15302.8|15278.8|15302.5|15278.5|15302.8|15278.8|15302.5|15278.5|0
1631609350000|2021-09-14 08:49:10|15302.8|15278.8|15303.4|15279.4|15304.6|15280.6|15302.5|15278.5|0
1631609360000|2021-09-14 08:49:20|15302.5|15278.5|15302.5|15278.5|15302.5|15278.5|15302.5|15278.5|0
1631609370000|2021-09-14 08:49:30|15302.8|15278.8|15303.7|15279.7|15303.7|15279.7|15302.5|15278.5|0
1631609380000|2021-09-14 08:49:40|15304.2|15280.2|15303.7|15279.7|15304.2|15280.2|15303.7|15279.7|0
1631609390000|2021-09-14 08:49:50|15303.4|15279.4|15301.8|15277.8|15303.4|15279.4|15301.8|15277.8|0
1631609400000|2021-09-14 08:50:00|15302.1|15278.1|15302.1|15278.1|15302.1|15278.1|15302.1|15278.1|0
1631609410000|2021-09-14 08:50:10|15303.1|15279.1|15303.1|15279.1|15303.1|15279.1|15303.1|15279.1|0
1631609420000|2021-09-14 08:50:20|15302.1|15278.1|15302.1|15278.1|15302.1|15278.1|15302.1|15278.1|0
1631609430000|2021-09-14 08:50:30|15301.8|15277.8|15302.1|15278.1|15302.1|15278.1|15301.8|15277.8|0
1631609440000|2021-09-14 08:50:40|15303.5|15279.5|15303.1|15279.1|15304|15280|15303.1|15279.1|0
1631609450000|2021-09-14 08:50:50|15302.9|15278.9|15303.5|15279.5|15303.5|15279.5|15302.9|15278.9|0
1631609460000|2021-09-14 08:51:00|15304|15280|15303.4|15279.4|15304|15280|15303.1|15279.1|0
1631609490000|2021-09-14 08:51:30|15304.3|15280.3|15304.3|15280.3|15304.3|15280.3|15304.3|15280.3|0
1631609500000|2021-09-14 08:51:40|15303.4|15279.4|15303.1|15279.1|15303.4|15279.4|15303.1|15279.1|0
1631609510000|2021-09-14 08:51:50|15304|15280|15303.1|15279.1|15304|15280|15303.1|15279.1|0
1631609520000|2021-09-14 08:52:00|15304|15280|15304|15280|15304|15280|15303.5|15279.5|0
1631609540000|2021-09-14 08:52:20|15303.5|15279.5|15304|15280|15304|15280|15303.1|15279.1|0
1631609560000|2021-09-14 08:52:40|15303.5|15279.5|15303.1|15279.1|15304|15280|15303.1|15279.1|0
1631609570000|2021-09-14 08:52:50|15302.7|15278.7|15302.7|15278.7|15302.7|15278.7|15302.7|15278.7|0
1631609580000|2021-09-14 08:53:00|15303.7|15279.7|15304|15280|15304|15280|15303.7|15279.7|0
1631609590000|2021-09-14 08:53:10|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|15304.2|15280.2|0
1631609640000|2021-09-14 08:54:00|15303.9|15279.9|15304.2|15280.2|15304.2|15280.2|15303.9|15279.9|0
1631609650000|2021-09-14 08:54:10|15305.1|15281.1|15305.1|15281.1|15305.1|15281.1|15305.1|15281.1|0
1631609680000|2021-09-14 08:54:40|15306.9|15282.9|15307.6|15283.6|15307.9|15283.9|15306.9|15282.9|0
1631609690000|2021-09-14 08:54:50|15307.9|15283.9|15307.9|15283.9|15307.9|15283.9|15307.9|15283.9|0
1631609700000|2021-09-14 08:55:00|15308.8|15284.8|15307.9|15283.9|15308.8|15284.8|15307.9|15283.9|0
1631609720000|2021-09-14 08:55:20|15308.2|15284.2|15309.6|15285.6|15309.6|15285.6|15308.2|15284.2|0
1631609730000|2021-09-14 08:55:30|15308.7|15284.7|15308.4|15284.4|15308.7|15284.7|15308.4|15284.4|0
1631609750000|2021-09-14 08:55:50|15308.7|15284.7|15308.4|15284.4|15308.7|15284.7|15307.4|15283.4|0
1631609780000|2021-09-14 08:56:20|15309.3|15285.3|15308.8|15284.8|15309.3|15285.3|15308.8|15284.8|0
1631609790000|2021-09-14 08:56:30|15308.4|15284.4|15309.6|15285.6|15309.6|15285.6|15308.4|15284.4|0
1631609800000|2021-09-14 08:56:40|15309.1|15285.1|15309.6|15285.6|15309.6|15285.6|15308.7|15284.7|0
1631609810000|2021-09-14 08:56:50|15311.4|15287.4|15311.3|15287.3|15312.1|15288.1|15310.5|15286.5|0
1631609820000|2021-09-14 08:57:00|15311.8|15287.8|15309.6|15285.6|15311.8|15287.8|15309.6|15285.6|0
1631609830000|2021-09-14 08:57:10|15309.4|15285.4|15309.6|15285.6|15309.6|15285.6|15309.3|15285.3|0
1631609860000|2021-09-14 08:57:40|15308.7|15284.7|15309.3|15285.3|15309.6|15285.6|15308.7|15284.7|0
1631609870000|2021-09-14 08:57:50|15309.6|15285.6|15309.6|15285.6|15309.6|15285.6|15309.4|15285.4|0
1631609890000|2021-09-14 08:58:10|15309.3|15285.3|15310.8|15286.8|15310.8|15286.8|15308.7|15284.7|0
1631609900000|2021-09-14 08:58:20|15311.2|15287.2|15311.2|15287.2|15312.1|15288.1|15311.2|15287.2|0
1631609910000|2021-09-14 08:58:30|15312.1|15288.1|15311.2|15287.2|15312.4|15288.4|15311.2|15287.2|0
1631609920000|2021-09-14 08:58:40|15310.3|15286.3|15310.8|15286.8|15310.8|15286.8|15310.3|15286.3|0
1631609930000|2021-09-14 08:58:50|15310.3|15286.3|15309.2|15285.2|15311.2|15287.2|15309.2|15285.2|0
1631609940000|2021-09-14 08:59:00|15308.8|15284.8|15309.1|15285.1|15309.1|15285.1|15308.8|15284.8|0
1631609960000|2021-09-14 08:59:20|15308.8|15284.8|15308.8|15284.8|15308.9|15284.9|15308.8|15284.8|0
1631609980000|2021-09-14 08:59:40|15308.4|15284.4|15307.2|15283.2|15308.4|15284.4|15307.2|15283.2|0
1631609990000|2021-09-14 08:59:50|15308.1|15284.1|15307.7|15283.7|15308.1|15284.1|15307.7|15283.7|0
1631610000000|2021-09-14 09:00:00|15308.1|15284.1|15295.2|15278.2|15308.1|15284.1|15295.2|15270.2|5
1631610010000|2021-09-14 09:00:10|15293.2|15279.2|15289.2|15276.2|15293.2|15279.2|15289.2|15275.2|47
1631610020000|2021-09-14 09:00:20|15294.2|15282.2|15294.2|15281.2|15294.2|15282.2|15294.2|15280.2|62
1631610030000|2021-09-14 09:00:30|15290.2|15283.2|15290.2|15279.2|15290.2|15283.2|15290.2|15278.2|10
1631610040000|2021-09-14 09:00:40|15289.2|15278.2|15289.2|15278.2|15289.2|15278.2|15289.2|15278.2|3
1631610050000|2021-09-14 09:00:50|15288.2|15277.2|15288.2|15276.2|15288.2|15277.2|15288.2|15276.2|3
1631610060000|2021-09-14 09:01:00|15294.2|15277.2|15293.2|15282.2|15294.2|15282.2|15293.2|15277.2|78
1631610080000|2021-09-14 09:01:20||15281.2||15282.2||15282.2||15281.2|1
1631610100000|2021-09-14 09:01:40||15281.2||15282.2||15282.2||15280.2|3
1631610110000|2021-09-14 09:01:50|15292.2|15281.2|15292.2|15281.2|15292.2|15281.2|15292.2|15280.2|6
1631610120000|2021-09-14 09:02:00||15280.2||15281.2||15281.2||15280.2|1
1631610130000|2021-09-14 09:02:10||15280.2||15281.2||15281.2||15280.2|9
1631610140000|2021-09-14 09:02:20||15280.2||15281.2||15281.2||15280.2|4
1631610150000|2021-09-14 09:02:30|15291.2|15280.2|15288.2|15274.2|15291.2|15280.2|15288.2|15274.2|104
1631610160000|2021-09-14 09:02:40|15287.2|15273.2|15285.2|15272.2|15288.2|15275.2|15285.2|15272.2|69
1631610180000|2021-09-14 09:03:00|15283.2|15271.2|15283.2|15270.2|15283.2|15271.2|15283.2|15270.2|7
1631610190000|2021-09-14 09:03:10|15286.2|15273.2|15286.2|15272.2|15286.2|15273.2|15286.2|15272.2|27
1631610200000|2021-09-14 09:03:20|15285.2|15271.2|15284.2|15271.2|15285.2|15271.2|15284.2|15271.2|6
1631610210000|2021-09-14 09:03:30||15270.2||15271.2||15271.2||15270.2|2
1631610220000|2021-09-14 09:03:40|15285.2|15274.2|15285.2|15272.2|15285.2|15274.2|15285.2|15272.2|11
1631610230000|2021-09-14 09:03:50|15286.2|15273.2|15283.2|15271.2|15286.2|15273.2|15283.2|15271.2|8
1631610240000|2021-09-14 09:04:00|15284.2||15284.2||15284.2||15284.2||3
1631610260000|2021-09-14 09:04:20|||||||||3
1631610380000|2021-09-14 09:06:20|15286.2|15273.2|15284.2|15271.2|15286.2|15273.2|15284.2|15271.2|35
1631610390000|2021-09-14 09:06:30||15273.2||15271.2||15273.2||15271.2|9
1631610430000|2021-09-14 09:07:10||15272.2||15271.2||15272.2||15271.2|10
1631610440000|2021-09-14 09:07:20|15285.2|15272.2|15283.2|15271.2|15285.2|15273.2|15282.2|15270.2|37
1631610450000|2021-09-14 09:07:30||15272.2||15272.2||15272.2||15271.2|2
1631610460000|2021-09-14 09:07:40|15284.2||15284.2||15284.2||15284.2||4
1631610480000|2021-09-14 09:08:00|15285.2||15285.2||15285.2||15285.2||5
1631610520000|2021-09-14 09:08:40|||||||||1
1631610540000|2021-09-14 09:09:00|||||||||3
1631610560000|2021-09-14 09:09:20|15284.2|15273.2|15284.2|15272.2|15284.2|15273.2|15284.2|15272.2|16
1631610570000|2021-09-14 09:09:30|15285.2||15285.2||15285.2||15285.2||0
1631610580000|2021-09-14 09:09:40||15274.2||15272.2||15274.2||15272.2|9
1631610590000|2021-09-14 09:09:50|15284.2|15271.2|15283.2|15271.2|15284.2|15271.2|15283.2|15271.2|3
1631610600000|2021-09-14 09:10:00|15284.2|15273.2|15285.2|15272.2|15285.2|15273.2|15284.2|15272.2|12
1631610620000|2021-09-14 09:10:20|||||||||2
1631610630000|2021-09-14 09:10:30|15284.2|15271.2|15283.2|15271.2|15284.2|15271.2|15283.2|15271.2|5
1631610640000|2021-09-14 09:10:40|15284.2|15273.2|15284.2|15271.2|15284.2|15273.2|15284.2|15271.2|8
1631610650000|2021-09-14 09:10:50|15282.2||15283.2||15283.2||15282.2||3
1631610660000|2021-09-14 09:11:00|15284.2||15284.2||15284.2||15284.2||5
1631610670000|2021-09-14 09:11:10|||||||||1
1631610700000|2021-09-14 09:11:40|||||||||1
1631610710000|2021-09-14 09:11:50|15282.2|15272.2|15283.2|15271.2|15283.2|15272.2|15282.2|15270.2|30
1631610720000|2021-09-14 09:12:00|15284.2|15269.2|15282.2|15270.2|15284.2|15270.2|15281.2|15269.2|58
1631610730000|2021-09-14 09:12:10|15281.2|15269.2|15282.2|15269.2|15282.2|15269.2|15281.2|15269.2|6
1631610740000|2021-09-14 09:12:20|15283.2||15282.2||15283.2||15282.2||6
1631610750000|2021-09-14 09:12:30|15283.2|15270.2|15285.2|15272.2|15285.2|15273.2|15283.2|15270.2|32
1631610760000|2021-09-14 09:12:40|15284.2|15273.2|15285.2|15273.2|15285.2|15273.2|15284.2|15272.2|6
1631610770000|2021-09-14 09:12:50||15272.2||15272.2||15273.2||15272.2|25
1631610780000|2021-09-14 09:13:00||15273.2||15272.2||15273.2||15272.2|8
1631610790000|2021-09-14 09:13:10||15273.2||15273.2||15273.2||15272.2|2
1631610800000|2021-09-14 09:13:20|15284.2|15272.2|15284.2|15272.2|15284.2|15273.2|15284.2|15272.2|13
1631610810000|2021-09-14 09:13:30|15285.2|15273.2|15285.2|15272.2|15285.2|15273.2|15284.2|15272.2|13
1631610820000|2021-09-14 09:13:40|15286.2|15273.2|15285.2|15272.2|15286.2|15273.2|15285.2|15272.2|71
1631610830000|2021-09-14 09:13:50||15273.2||15272.2||15273.2||15272.2|2
1631610840000|2021-09-14 09:14:00|||||||||2
1631610860000|2021-09-14 09:14:20|||||||||1
1631610890000|2021-09-14 09:14:50|||||||||1
1631610900000|2021-09-14 09:15:00|15284.2|15273.2|15286.2|15274.2|15287.2|15274.2|15284.2|15272.2|49
1631610910000|2021-09-14 09:15:10|15285.2|15272.2|15285.2|15272.2|15285.2|15272.2|15285.2|15272.2|9
1631610930000|2021-09-14 09:15:30|15286.2|15273.2|15286.2|15275.2|15286.2|15275.2|15285.2|15273.2|15
1631610940000|2021-09-14 09:15:40|15287.2||15287.2||15287.2||15287.2||3
1631610950000|2021-09-14 09:15:50|15288.2|15276.2|15289.2|15277.2|15289.2|15277.2|15288.2|15276.2|9
1631610960000|2021-09-14 09:16:00|||||||||3
1631610970000|2021-09-14 09:16:10|15288.2|15276.2|15288.2|15276.2|15288.2|15276.2|15288.2|15276.2|4
1631610980000|2021-09-14 09:16:20|15286.2|15275.2|15286.2|15274.2|15286.2|15275.2|15286.2|15274.2|6
1631611000000|2021-09-14 09:16:40|||||||||2
1631611010000|2021-09-14 09:16:50|15287.2|15275.2|15287.2|15275.2|15287.2|15275.2|15287.2|15275.2|3
1631611020000|2021-09-14 09:17:00|15288.2|15276.2|15288.2|15276.2|15288.2|15276.2|15288.2|15276.2|6
1631611030000|2021-09-14 09:17:10|15287.2|15275.2|15283.2|15271.2|15287.2|15275.2|15283.2|15271.2|80
1631611040000|2021-09-14 09:17:20|15284.2||15284.2||15284.2||15284.2||4
1631611050000|2021-09-14 09:17:30|15283.2||15283.2||15283.2||15283.2||3
1631611060000|2021-09-14 09:17:40|15284.2|15273.2|15279.2|15266.2|15284.2|15273.2|15279.2|15266.2|42
1631611070000|2021-09-14 09:17:50|15278.2|15267.2|15282.2|15270.2|15282.2|15270.2|15278.2|15267.2|20
1631611080000|2021-09-14 09:18:00|15283.2|15271.2|15284.2|15271.2|15284.2|15271.2|15283.2|15271.2|11
1631611090000|2021-09-14 09:18:10|15283.2|15270.2|15283.2|15270.2|15283.2|15270.2|15283.2|15270.2|7
1631611100000|2021-09-14 09:18:20|15282.2||15282.2||15282.2||15282.2||0
1631611110000|2021-09-14 09:18:30|||||||||1
1631611120000|2021-09-14 09:18:40|15283.2|15271.2|15283.2|15271.2|15283.2|15271.2|15283.2|15271.2|8
1631611130000|2021-09-14 09:18:50|||||||||1
1631611140000|2021-09-14 09:19:00|15284.2|15272.2|15282.2|15271.2|15284.2|15272.2|15282.2|15271.2|14
1631611150000|2021-09-14 09:19:10|15281.2|15269.2|15280.2|15268.2|15281.2|15269.2|15280.2|15268.2|24
1631611160000|2021-09-14 09:19:20|15281.2|15267.2|15277.2|15265.2|15281.2|15267.2|15276.2|15265.2|73
1631611170000|2021-09-14 09:19:30|15275.2|15263.2|15273.2|15261.2|15276.2|15263.2|15272.2|15261.2|83
1631611180000|2021-09-14 09:19:40|15275.2|15262.2|15276.2|15263.2|15276.2|15263.2|15274.2|15262.2|48
1631611200000|2021-09-14 09:20:00|15277.2|15265.2|15277.2|15265.2|15278.2|15265.2|15276.2|15265.2|12
1631611220000|2021-09-14 09:20:20|15278.2|15266.2|15279.2|15267.2|15279.2|15267.2|15278.2|15266.2|6
1631611230000|2021-09-14 09:20:30|15280.2|15269.2|15281.2|15269.2|15281.2|15269.2|15280.2|15269.2|5
1631611240000|2021-09-14 09:20:40|15279.2|15267.2|15280.2|15268.2|15280.2|15268.2|15279.2|15267.2|11
1631611250000|2021-09-14 09:20:50|15281.2|15269.2|15281.2|15269.2|15281.2|15269.2|15281.2|15269.2|0
1631611260000|2021-09-14 09:21:00|15282.2|15270.2|15282.2|15271.2|15282.2|15271.2|15282.2|15270.2|4
1631611270000|2021-09-14 09:21:10|15284.2|15272.2|15284.2|15272.2|15285.2|15272.2|15284.2|15272.2|25
1631611280000|2021-09-14 09:21:20|15285.2|15273.2|15286.2|15274.2|15286.2|15274.2|15285.2|15273.2|3
1631611290000|2021-09-14 09:21:30|15287.2|15275.2|15288.2|15276.2|15288.2|15276.2|15287.2|15275.2|8
1631611300000|2021-09-14 09:21:40|||||||||12
1631611310000|2021-09-14 09:21:50|15289.2|15277.2|15289.2|15276.2|15289.2|15277.2|15289.2|15276.2|2
1631611320000|2021-09-14 09:22:00|15288.2|15275.2|15287.2|15275.2|15288.2|15275.2|15287.2|15275.2|9
1631611330000|2021-09-14 09:22:10|15286.2|15274.2|15287.2|15275.2|15287.2|15275.2|15286.2|15274.2|3
1631611340000|2021-09-14 09:22:20|15288.2|15276.2|15287.2|15276.2|15288.2|15276.2|15287.2|15276.2|8
1631611350000|2021-09-14 09:22:30|15288.2||15288.2||15288.2||15288.2||8
1631611360000|2021-09-14 09:22:40|15286.2|15275.2|15285.2|15273.2|15286.2|15275.2|15285.2|15273.2|20
1631611380000|2021-09-14 09:23:00|||||||||2
1631611390000|2021-09-14 09:23:10|15284.2|15272.2|15283.2|15271.2|15284.2|15272.2|15283.2|15271.2|2
1631611410000|2021-09-14 09:23:30|15284.2|15272.2|15284.2|15272.2|15284.2|15272.2|15284.2|15272.2|5
1631611420000|2021-09-14 09:23:40|15283.2|15271.2|15283.2|15270.2|15283.2|15271.2|15283.2|15270.2|8
1631611440000|2021-09-14 09:24:00|15282.2|15269.2|15280.2|15267.2|15282.2|15269.2|15278.2|15267.2|8
1631611450000|2021-09-14 09:24:10|15279.2|15266.2|15278.2|15266.2|15279.2|15266.2|15278.2|15266.2|1
1631611460000|2021-09-14 09:24:20|15279.2|15267.2|15279.2|15267.2|15279.2|15267.2|15279.2|15267.2|3
1631611470000|2021-09-14 09:24:30|15280.2|15265.2|15275.2|15263.2|15280.2|15265.2|15275.2|15263.2|27
1631611480000|2021-09-14 09:24:40|15276.2||15276.2||15276.2||15276.2||11
1631611490000|2021-09-14 09:24:50|15275.2|15262.2|15274.2|15263.2|15275.2|15263.2|15273.2|15262.2|9
1631611500000|2021-09-14 09:25:00|15275.2|15262.2|15274.2|15262.2|15275.2|15262.2|15274.2|15262.2|20
1631611520000|2021-09-14 09:25:20|15275.2|15263.2|15275.2|15263.2|15275.2|15263.2|15274.2|15263.2|10
1631611530000|2021-09-14 09:25:30|15274.2||15274.2||15274.2||15274.2||9
1631611540000|2021-09-14 09:25:40|15275.2|15262.2|15274.2|15262.2|15275.2|15262.2|15274.2|15262.2|5
1631611550000|2021-09-14 09:25:50|15276.2|15263.2|15275.2|15263.2|15277.2|15264.2|15275.2|15263.2|27
1631611560000|2021-09-14 09:26:00|15276.2|15262.2|15274.2|15262.2|15276.2|15262.2|15274.2|15262.2|21
1631611580000|2021-09-14 09:26:20|15275.2|15263.2|15274.2|15263.2|15275.2|15263.2|15274.2|15263.2|13
1631611590000|2021-09-14 09:26:30|15275.2|15262.2|15274.2|15262.2|15275.2|15262.2|15274.2|15262.2|5
1631611600000|2021-09-14 09:26:40|15275.2||15275.2||15275.2||15273.2||7
1631611620000|2021-09-14 09:27:00|||||||||15
1631611630000|2021-09-14 09:27:10||15263.2||15262.2||15263.2||15262.2|18
1631611640000|2021-09-14 09:27:20|15274.2||15274.2||15274.2||15274.2||1
1631611660000|2021-09-14 09:27:40|15275.2||15275.2||15275.2||15275.2||10
1631611670000|2021-09-14 09:27:50|15274.2|15263.2|15271.2|15259.2|15274.2|15263.2|15271.2|15259.2|36
1631611680000|2021-09-14 09:28:00|15272.2|15258.2|15270.2|15259.2|15272.2|15260.2|15270.2|15258.2|26
1631611690000|2021-09-14 09:28:10|15271.2|15258.2|15263.2|15252.2|15271.2|15258.2|15263.2|15252.2|121
1631611700000|2021-09-14 09:28:20|15262.2|15251.2|15260.2|15248.2|15262.2|15251.2|15260.2|15248.2|142
1631611710000|2021-09-14 09:28:30|15261.2|15249.2|15262.2|15249.2|15262.2|15249.2|15261.2|15249.2|17
1631611720000|2021-09-14 09:28:40|15263.2|15250.2|15265.2|15253.2|15265.2|15253.2|15263.2|15250.2|11
1631611730000|2021-09-14 09:28:50|15266.2|15255.2|15267.2|15256.2|15268.2|15257.2|15266.2|15255.2|19
1631611740000|2021-09-14 09:29:00|15268.2|15257.2|15270.2|15259.2|15270.2|15259.2|15266.2|15254.2|21
1631611750000|2021-09-14 09:29:10|15269.2|15256.2|15269.2|15256.2|15269.2|15256.2|15269.2|15256.2|13
1631611760000|2021-09-14 09:29:20|15270.2|15259.2|15271.2|15260.2|15271.2|15260.2|15270.2|15259.2|18
1631611770000|2021-09-14 09:29:30|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|1
1631611780000|2021-09-14 09:29:40|15273.2|15262.2|15273.2|15261.2|15273.2|15262.2|15273.2|15261.2|5
1631611790000|2021-09-14 09:29:50||15262.2||15261.2||15262.2||15261.2|9
1631611800000|2021-09-14 09:30:00|15271.2|15259.2|15269.2|15256.2|15271.2|15259.2|15269.2|15256.2|23
1631611810000|2021-09-14 09:30:10|||||||||2
1631611820000|2021-09-14 09:30:20|15270.2|15258.2|15267.2|15255.2|15270.2|15258.2|15267.2|15255.2|47
1631611830000|2021-09-14 09:30:30|15265.2|15253.2|15265.2|15253.2|15265.2|15253.2|15265.2|15253.2|39
1631611840000|2021-09-14 09:30:40|15266.2|15254.2|15265.2|15253.2|15266.2|15254.2|15265.2|15253.2|15
1631611850000|2021-09-14 09:30:50|15263.2|15252.2|15260.2|15248.2|15263.2|15252.2|15260.2|15248.2|79
1631611860000|2021-09-14 09:31:00|15261.2|15249.2|15260.2|15248.2|15261.2|15249.2|15260.2|15248.2|16
1631611880000|2021-09-14 09:31:20|15261.2|15249.2|15260.2|15249.2|15261.2|15249.2|15260.2|15248.2|12
1631611890000|2021-09-14 09:31:30|15261.2|15248.2|15261.2|15249.2|15261.2|15249.2|15260.2|15248.2|23
1631611900000|2021-09-14 09:31:40|15260.2|15250.2|15261.2|15250.2|15262.2|15250.2|15260.2|15250.2|42
1631611910000|2021-09-14 09:31:50|15262.2||15261.2||15262.2||15261.2||37
1631611920000|2021-09-14 09:32:00|15262.2|15251.2|15261.2|15250.2|15262.2|15251.2|15261.2|15249.2|21
1631611930000|2021-09-14 09:32:10|15262.2||15261.2||15262.2||15261.2||22
1631611940000|2021-09-14 09:32:20|15262.2||15261.2||15262.2||15261.2||20
1631611950000|2021-09-14 09:32:30|15262.2||15261.2||15262.2||15261.2||12
1631611960000|2021-09-14 09:32:40|15262.2||15261.2||15262.2||15261.2||17
1631611970000|2021-09-14 09:32:50|||||||||6
1631611980000|2021-09-14 09:33:00|15264.2|15252.2|15261.2|15249.2|15264.2|15252.2|15261.2|15249.2|130
1631611990000|2021-09-14 09:33:10|15262.2|15248.2|15263.2|15251.2|15263.2|15251.2|15260.2|15248.2|79
1631612000000|2021-09-14 09:33:20|||||||||16
1631612010000|2021-09-14 09:33:30|15264.2|15252.2|15264.2|15253.2|15264.2|15253.2|15264.2|15252.2|1
1631612020000|2021-09-14 09:33:40|15265.2|15254.2|15261.2|15249.2|15265.2|15254.2|15261.2|15249.2|71
1631612040000|2021-09-14 09:34:00|15262.2|15250.2|15261.2|15250.2|15262.2|15250.2|15261.2|15250.2|23
1631612050000|2021-09-14 09:34:10|||||||||4
1631612060000|2021-09-14 09:34:20|15262.2||15261.2||15262.2||15261.2||48
1631612070000|2021-09-14 09:34:30|||||||||1
1631612080000|2021-09-14 09:34:40|||||||||5
1631612090000|2021-09-14 09:34:50|||||||||6
1631612100000|2021-09-14 09:35:00|15262.2|15249.2|15259.2|15247.2|15262.2|15249.2|15259.2|15247.2|44
1631612110000|2021-09-14 09:35:10|15257.2|15246.2|15257.2|15245.2|15259.2|15247.2|15257.2|15245.2|139
1631612120000|2021-09-14 09:35:20|15258.2|15246.2|15257.2|15246.2|15258.2|15246.2|15257.2|15245.2|23
1631612130000|2021-09-14 09:35:30|15258.2||15257.2||15258.2||15257.2||12
1631612140000|2021-09-14 09:35:40|15258.2|15247.2|15259.2|15248.2|15259.2|15248.2|15258.2|15247.2|8
1631612150000|2021-09-14 09:35:50|15260.2|15249.2|15260.2|15249.2|15261.2|15249.2|15260.2|15249.2|6
1631612160000|2021-09-14 09:36:00|15261.2|15250.2|15257.2|15245.2|15262.2|15250.2|15257.2|15245.2|104
1631612180000|2021-09-14 09:36:20||15246.2||15246.2||15246.2||15246.2|1
1631612190000|2021-09-14 09:36:30|||||||||1
1631612200000|2021-09-14 09:36:40|||||||||15
1631612210000|2021-09-14 09:36:50|||||||||3
1631612220000|2021-09-14 09:37:00||15245.2||15246.2||15246.2||15245.2|12
1631612230000|2021-09-14 09:37:10|||||||||16
1631612240000|2021-09-14 09:37:20||15245.2||15246.2||15246.2||15245.2|4
1631612250000|2021-09-14 09:37:30||15245.2||15245.2||15245.2||15245.2|4
1631612260000|2021-09-14 09:37:40|||||||||1
1631612280000|2021-09-14 09:38:00||15246.2||15246.2||15246.2||15246.2|2
1631612300000|2021-09-14 09:38:20|||||||||18
1631612310000|2021-09-14 09:38:30|15258.2||15257.2||15258.2||15257.2||6
1631612320000|2021-09-14 09:38:40||15245.2||15246.2||15246.2||15245.2|6
1631612330000|2021-09-14 09:38:50||15245.2||15246.2||15246.2||15245.2|4
1631612340000|2021-09-14 09:39:00||15245.2||15246.2||15246.2||15245.2|2
1631612350000|2021-09-14 09:39:10||15245.2||15245.2||15245.2||15245.2|4
1631612370000|2021-09-14 09:39:30|15256.2|15243.2|15253.2|15241.2|15256.2|15243.2|15252.2|15241.2|101
1631612380000|2021-09-14 09:39:40|15254.2|15242.2|15253.2|15241.2|15254.2|15242.2|15253.2|15241.2|14
1631612390000|2021-09-14 09:39:50|15252.2|15243.2|15253.2|15241.2|15255.2|15243.2|15252.2|15241.2|37
1631612400000|2021-09-14 09:40:00|||||||||9
1631612420000|2021-09-14 09:40:20||15242.2||15242.2||15242.2||15242.2|0
1631612430000|2021-09-14 09:40:30|||||||||2
1631612440000|2021-09-14 09:40:40||15241.2||15241.2||15241.2||15241.2|17
1631612450000|2021-09-14 09:40:50||15242.2||15242.2||15242.2||15242.2|1
1631612460000|2021-09-14 09:41:00|15255.2|15244.2|15255.2|15243.2|15255.2|15244.2|15254.2|15243.2|32
1631612470000|2021-09-14 09:41:10|15254.2||15254.2||15254.2||15254.2||0
1631612480000|2021-09-14 09:41:20|||||||||5
1631612490000|2021-09-14 09:41:30|15253.2|15242.2|15253.2|15241.2|15253.2|15242.2|15252.2|15240.2|42
1631612500000|2021-09-14 09:41:40|15251.2|15240.2|15252.2|15240.2|15254.2|15242.2|15251.2|15240.2|31
1631612510000|2021-09-14 09:41:50|15251.2|15239.2|15251.2|15240.2|15252.2|15241.2|15250.2|15239.2|77
1631612520000|2021-09-14 09:42:00|15252.2|15239.2|15254.2|15243.2|15254.2|15243.2|15252.2|15239.2|37
1631612530000|2021-09-14 09:42:10|15253.2|15242.2|15254.2|15243.2|15254.2|15243.2|15252.2|15241.2|16
1631612540000|2021-09-14 09:42:20|15253.2|15242.2|15253.2|15241.2|15254.2|15243.2|15253.2|15241.2|6
1631612560000|2021-09-14 09:42:40|15252.2|15240.2|15250.2|15239.2|15252.2|15240.2|15250.2|15239.2|14
1631612570000|2021-09-14 09:42:50|15251.2|15238.2|15248.2|15236.2|15251.2|15238.2|15247.2|15235.2|112
1631612580000|2021-09-14 09:43:00||15237.2||15236.2||15237.2||15236.2|10
1631612590000|2021-09-14 09:43:10|15249.2|15237.2|15247.2|15235.2|15249.2|15237.2|15247.2|15235.2|13
1631612600000|2021-09-14 09:43:20|15248.2|15236.2|15246.2|15235.2|15248.2|15236.2|15246.2|15235.2|2
1631612610000|2021-09-14 09:43:30|15247.2||15247.2||15247.2||15247.2||3
1631612620000|2021-09-14 09:43:40|15246.2|15236.2|15244.2|15233.2|15246.2|15236.2|15244.2|15233.2|55
1631612630000|2021-09-14 09:43:50|15245.2|15234.2|15246.2|15234.2|15246.2|15234.2|15245.2|15234.2|8
1631612640000|2021-09-14 09:44:00|15245.2|15233.2|15244.2|15233.2|15245.2|15233.2|15243.2|15232.2|24
1631612650000|2021-09-14 09:44:10|15243.2|15232.2|15244.2|15232.2|15244.2|15233.2|15243.2|15232.2|14
1631612660000|2021-09-14 09:44:20|15245.2|15233.2|15244.2|15233.2|15245.2|15233.2|15244.2|15233.2|5
1631612670000|2021-09-14 09:44:30|15245.2|15234.2|15247.2|15236.2|15250.2|15239.2|15245.2|15233.2|25
1631612680000|2021-09-14 09:44:40|15245.2|15234.2|15245.2|15234.2|15247.2|15236.2|15245.2|15233.2|14
1631612690000|2021-09-14 09:44:50|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|5
1631612700000|2021-09-14 09:45:00|15247.2|15234.2|15246.2|15235.2|15247.2|15235.2|15246.2|15234.2|21
1631612710000|2021-09-14 09:45:10|15244.2|15234.2|15245.2|15234.2|15245.2|15234.2|15244.2|15233.2|20
1631612720000|2021-09-14 09:45:20|15246.2|15235.2|15244.2|15233.2|15246.2|15235.2|15244.2|15233.2|19
1631612730000|2021-09-14 09:45:30|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|19
1631612740000|2021-09-14 09:45:40|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|8
1631612750000|2021-09-14 09:45:50|||||||||1
1631612760000|2021-09-14 09:46:00|15247.2|15234.2|15246.2|15235.2|15247.2|15235.2|15246.2|15234.2|5
1631612780000|2021-09-14 09:46:20||15234.2||15234.2||15235.2||15234.2|9
1631612790000|2021-09-14 09:46:30|15247.2|15235.2|15246.2|15235.2|15247.2|15235.2|15246.2|15235.2|2
1631612800000|2021-09-14 09:46:40|||||||||1
1631612810000|2021-09-14 09:46:50|15245.2|15234.2|15245.2|15233.2|15245.2|15234.2|15245.2|15233.2|8
1631612820000|2021-09-14 09:47:00||15234.2||15234.2||15234.2||15234.2|3
1631612830000|2021-09-14 09:47:10|15246.2|15235.2|15245.2|15233.2|15246.2|15235.2|15245.2|15233.2|5
1631612840000|2021-09-14 09:47:20|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|8
1631612850000|2021-09-14 09:47:30||15231.2||15231.2||15231.2||15231.2|11
1631612860000|2021-09-14 09:47:40|15242.2|15232.2|15242.2|15231.2|15243.2|15232.2|15242.2|15231.2|61
1631612870000|2021-09-14 09:47:50|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|8
1631612880000|2021-09-14 09:48:00|15244.2|15233.2|15244.2|15233.2|15244.2|15233.2|15244.2|15233.2|17
1631612890000|2021-09-14 09:48:10|15245.2|15234.2|15246.2|15235.2|15246.2|15235.2|15245.2|15234.2|11
1631612910000|2021-09-14 09:48:30|15247.2|15234.2|15245.2|15234.2|15247.2|15234.2|15245.2|15234.2|12
1631612920000|2021-09-14 09:48:40||15233.2||15234.2||15234.2||15233.2|3
1631612940000|2021-09-14 09:49:00|15246.2||15245.2||15246.2||15245.2||6
1631612950000|2021-09-14 09:49:10|15246.2|15235.2|15245.2|15233.2|15246.2|15235.2|15244.2|15233.2|9
1631612960000|2021-09-14 09:49:20||15234.2||15234.2||15234.2||15234.2|0
1631612970000|2021-09-14 09:49:30|15246.2||15246.2||15246.2||15246.2||4
1631612980000|2021-09-14 09:49:40|15245.2|15235.2|15245.2|15234.2|15245.2|15235.2|15245.2|15234.2|0
1631612990000|2021-09-14 09:49:50|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|7
1631613000000|2021-09-14 09:50:00||15234.2||15234.2||15234.2||15234.2|5
1631613010000|2021-09-14 09:50:10|15245.2|15233.2|15244.2|15232.2|15245.2|15233.2|15244.2|15232.2|7
1631613020000|2021-09-14 09:50:20||15233.2||15233.2||15233.2||15233.2|6
1631613040000|2021-09-14 09:50:40||15232.2||15232.2||15233.2||15232.2|3
1631613060000|2021-09-14 09:51:00|15243.2|15233.2|15244.2|15233.2|15244.2|15233.2|15243.2|15232.2|9
1631613070000|2021-09-14 09:51:10||15232.2||15233.2||15233.2||15232.2|2
1631613080000|2021-09-14 09:51:20|15243.2|15232.2|15243.2|15232.2|15243.2|15233.2|15243.2|15232.2|5
1631613090000|2021-09-14 09:51:30|15244.2|15233.2|15244.2|15233.2|15244.2|15233.2|15244.2|15233.2|5
1631613100000|2021-09-14 09:51:40||15232.2||15232.2||15232.2||15232.2|2
1631613110000|2021-09-14 09:51:50|15243.2||15243.2||15243.2||15243.2||1
1631613120000|2021-09-14 09:52:00|15244.2|15231.2|15244.2|15232.2|15244.2|15232.2|15244.2|15231.2|10
1631613150000|2021-09-14 09:52:30||15233.2||15233.2||15233.2||15233.2|0
1631613160000|2021-09-14 09:52:40|||||||||1
1631613170000|2021-09-14 09:52:50|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|5
1631613180000|2021-09-14 09:53:00|||||||||6
1631613190000|2021-09-14 09:53:10|||||||||1
1631613200000|2021-09-14 09:53:20||15233.2||15233.2||15233.2||15233.2|4
1631613210000|2021-09-14 09:53:30||15234.2||15234.2||15234.2||15234.2|0
1631613220000|2021-09-14 09:53:40|15244.2|15233.2|15243.2|15232.2|15244.2|15233.2|15243.2|15232.2|4
1631613230000|2021-09-14 09:53:50|||||||||3
1631613240000|2021-09-14 09:54:00|||||||||2
1631613250000|2021-09-14 09:54:10|15244.2|15233.2|15244.2|15232.2|15244.2|15233.2|15243.2|15232.2|4
1631613260000|2021-09-14 09:54:20|15243.2||15243.2||15243.2||15243.2||0
1631613270000|2021-09-14 09:54:30|15242.2|15231.2|15242.2|15231.2|15242.2|15231.2|15242.2|15231.2|2
1631613280000|2021-09-14 09:54:40|||||||||2
1631613290000|2021-09-14 09:54:50||15230.2||15231.2||15231.2||15230.2|5
1631613300000|2021-09-14 09:55:00|15241.2|15230.2|15241.2|15230.2|15241.2|15231.2|15241.2|15230.2|17
1631613310000|2021-09-14 09:55:10|15242.2|15231.2|15243.2|15231.2|15243.2|15231.2|15242.2|15231.2|9
1631613330000|2021-09-14 09:55:30|15244.2|15232.2|15244.2|15233.2|15244.2|15233.2|15244.2|15232.2|6
1631613340000|2021-09-14 09:55:40|||||||||4
1631613350000|2021-09-14 09:55:50||15232.2||15232.2||15232.2||15232.2|3
1631613360000|2021-09-14 09:56:00|||||||||1
1631613370000|2021-09-14 09:56:10||15233.2||15233.2||15233.2||15233.2|1
1631613380000|2021-09-14 09:56:20|15245.2||15245.2||15245.2||15245.2||4
1631613400000|2021-09-14 09:56:40|15246.2|15234.2|15246.2|15235.2|15246.2|15235.2|15246.2|15234.2|6
1631613420000|2021-09-14 09:57:00||15234.2||15235.2||15235.2||15234.2|7
1631613430000|2021-09-14 09:57:10||15234.2||15235.2||15235.2||15234.2|1
1631613440000|2021-09-14 09:57:20|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|3
1631613450000|2021-09-14 09:57:30|15246.2||15246.2||15246.2||15246.2||2
1631613460000|2021-09-14 09:57:40|15245.2|15233.2|15244.2|15233.2|15245.2|15234.2|15244.2|15233.2|1
1631613480000|2021-09-14 09:58:00|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|15244.2|15234.2|3
1631613490000|2021-09-14 09:58:10||15233.2||15234.2||15234.2||15233.2|1
1631613510000|2021-09-14 09:58:30|15244.2|15233.2|15244.2|15233.2|15244.2|15233.2|15244.2|15233.2|0
1631613530000|2021-09-14 09:58:50||15232.2||15232.2||15232.2||15232.2|2
1631613540000|2021-09-14 09:59:00|15243.2|15231.2|15243.2|15232.2|15243.2|15232.2|15243.2|15231.2|7
1631613550000|2021-09-14 09:59:10|||||||||2
1631613560000|2021-09-14 09:59:20|15244.2||15244.2||15244.2||15244.2||6
1631613570000|2021-09-14 09:59:30||15233.2||15233.2||15233.2||15233.2|0
1631613580000|2021-09-14 09:59:40|||||||||1
1631613590000|2021-09-14 09:59:50|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|1
1631613600000|2021-09-14 10:00:00|15242.2|15231.2|15241.2|15230.2|15242.2|15231.2|15241.2|15230.2|4
1631613610000|2021-09-14 10:00:10|15242.2|15231.2|15242.2|15230.2|15242.2|15231.2|15241.2|15230.2|5
1631613620000|2021-09-14 10:00:20||15231.2||15230.2||15231.2||15230.2|2
1631613650000|2021-09-14 10:00:50|15241.2||15241.2||15241.2||15241.2||0
1631613660000|2021-09-14 10:01:00|||||||||1
1631613670000|2021-09-14 10:01:10|||||||||1
1631613680000|2021-09-14 10:01:20||15229.2||15229.2||15229.2||15229.2|2
1631613690000|2021-09-14 10:01:30|15242.2|15230.2|15242.2|15231.2|15242.2|15231.2|15242.2|15230.2|4
1631613700000|2021-09-14 10:01:40||15230.2||15231.2||15231.2||15230.2|1
1631613720000|2021-09-14 10:02:00||15230.2||15231.2||15231.2||15230.2|4
1631613730000|2021-09-14 10:02:10|15241.2|15230.2|15241.2|15230.2|15241.2|15230.2|15241.2|15230.2|2
1631613750000|2021-09-14 10:02:30|||||||||1
1631613760000|2021-09-14 10:02:40||15229.2||15229.2||15229.2||15229.2|1
1631613770000|2021-09-14 10:02:50|15242.2|15230.2|15242.2|15231.2|15242.2|15231.2|15242.2|15230.2|21
1631613780000|2021-09-14 10:03:00|||||||||7
1631613800000|2021-09-14 10:03:20|||||||||5
1631613820000|2021-09-14 10:03:40|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|3
1631613840000|2021-09-14 10:04:00|15244.2|15233.2|15244.2|15233.2|15244.2|15233.2|15244.2|15233.2|4
1631613850000|2021-09-14 10:04:10|15245.2||15245.2||15245.2||15245.2||3
1631613860000|2021-09-14 10:04:20||15234.2||15234.2||15234.2||15234.2|1
1631613870000|2021-09-14 10:04:30|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|4
1631613880000|2021-09-14 10:04:40|||||||||3
1631613890000|2021-09-14 10:04:50|15247.2|15236.2|15248.2|15236.2|15248.2|15236.2|15247.2|15236.2|7
1631613900000|2021-09-14 10:05:00|15247.2||15247.2||15247.2||15247.2||8
1631613910000|2021-09-14 10:05:10|15248.2|15237.2|15248.2|15237.2|15248.2|15237.2|15247.2|15237.2|5
1631613920000|2021-09-14 10:05:20||15236.2||15237.2||15237.2||15236.2|4
1631613940000|2021-09-14 10:05:40||15236.2||15237.2||15237.2||15236.2|1
1631613960000|2021-09-14 10:06:00|||||||||2
1631613980000|2021-09-14 10:06:20||15236.2||15236.2||15236.2||15236.2|1
1631613990000|2021-09-14 10:06:30|15247.2||15247.2||15247.2||15247.2||4
1631614020000|2021-09-14 10:07:00|15248.2|15237.2|15248.2|15237.2|15248.2|15237.2|15248.2|15237.2|6
1631614030000|2021-09-14 10:07:10|15247.2|15236.2|15247.2|15235.2|15247.2|15236.2|15247.2|15235.2|2
1631614040000|2021-09-14 10:07:20|15246.2||15246.2||15246.2||15246.2||0
1631614050000|2021-09-14 10:07:30|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|2
1631614060000|2021-09-14 10:07:40|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|11
1631614080000|2021-09-14 10:08:00|||||||||14
1631614090000|2021-09-14 10:08:10|||||||||2
1631614100000|2021-09-14 10:08:20|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|2
1631614140000|2021-09-14 10:09:00|||||||||1
1631614160000|2021-09-14 10:09:20|15244.2|15233.2|15245.2|15233.2|15245.2|15234.2|15244.2|15233.2|2
1631614170000|2021-09-14 10:09:30||15234.2||15234.2||15234.2||15234.2|0
1631614180000|2021-09-14 10:09:40|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|5
1631614190000|2021-09-14 10:09:50||15234.2||15234.2||15234.2||15234.2|0
1631614200000|2021-09-14 10:10:00|15245.2||15245.2||15245.2||15245.2||1
1631614230000|2021-09-14 10:10:30|15246.2|15235.2|15246.2|15234.2|15246.2|15235.2|15246.2|15234.2|4
1631614240000|2021-09-14 10:10:40||15235.2||15235.2||15235.2||15235.2|0
1631614260000|2021-09-14 10:11:00|15247.2|15236.2|15247.2|15236.2|15247.2|15236.2|15247.2|15236.2|2
1631614280000|2021-09-14 10:11:20|||||||||3
1631614300000|2021-09-14 10:11:40|||||||||1
1631614310000|2021-09-14 10:11:50|15249.2|15238.2|15249.2|15237.2|15249.2|15238.2|15249.2|15237.2|9
1631614320000|2021-09-14 10:12:00|15250.2|15238.2|15249.2|15238.2|15250.2|15239.2|15249.2|15238.2|3
1631614330000|2021-09-14 10:12:10||15237.2||15238.2||15238.2||15237.2|11
1631614340000|2021-09-14 10:12:20||15237.2||15238.2||15238.2||15237.2|7
1631614350000|2021-09-14 10:12:30|15248.2|15237.2|15248.2|15237.2|15248.2|15237.2|15248.2|15237.2|4
1631614360000|2021-09-14 10:12:40|15250.2|15236.2|15249.2|15238.2|15250.2|15238.2|15249.2|15236.2|14
1631614380000|2021-09-14 10:13:00||15237.2||15237.2||15237.2||15237.2|5
1631614390000|2021-09-14 10:13:10|15250.2|15238.2|15250.2|15239.2|15250.2|15239.2|15250.2|15238.2|2
1631614400000|2021-09-14 10:13:20|15249.2|15238.2|15249.2|15238.2|15249.2|15238.2|15249.2|15238.2|2
1631614410000|2021-09-14 10:13:30||15237.2||15237.2||15237.2||15237.2|1
1631614420000|2021-09-14 10:13:40||15238.2||15238.2||15238.2||15238.2|0
1631614440000|2021-09-14 10:14:00|15250.2|15239.2|15251.2|15239.2|15251.2|15239.2|15250.2|15239.2|6
1631614450000|2021-09-14 10:14:10|15252.2|15240.2|15252.2|15240.2|15252.2|15240.2|15252.2|15240.2|3
1631614460000|2021-09-14 10:14:20|15251.2||15251.2||15251.2||15251.2||33
1631614480000|2021-09-14 10:14:40|15250.2|15239.2|15250.2|15239.2|15250.2|15240.2|15250.2|15239.2|3
1631614490000|2021-09-14 10:14:50|15251.2||15251.2||15251.2||15251.2||1
1631614500000|2021-09-14 10:15:00|15250.2||15250.2||15250.2||15250.2||0
1631614510000|2021-09-14 10:15:10|15249.2|15238.2|15249.2|15238.2|15249.2|15238.2|15249.2|15238.2|2
1631614530000|2021-09-14 10:15:30|15250.2|15239.2|15250.2|15239.2|15250.2|15239.2|15250.2|15239.2|1
1631614560000|2021-09-14 10:16:00|15251.2|15240.2|15252.2|15241.2|15252.2|15241.2|15251.2|15240.2|2
1631614580000|2021-09-14 10:16:20|15251.2|15240.2|15251.2|15240.2|15251.2|15240.2|15251.2|15240.2|3
1631614590000|2021-09-14 10:16:30|15252.2||15252.2||15252.2||15252.2||1
1631614600000|2021-09-14 10:16:40|15253.2|15241.2|15253.2|15241.2|15253.2|15241.2|15253.2|15241.2|1
1631614610000|2021-09-14 10:16:50||15242.2||15242.2||15242.2||15242.2|0
1631614620000|2021-09-14 10:17:00||15241.2||15241.2||15241.2||15241.2|4
1631614640000|2021-09-14 10:17:20||15242.2||15242.2||15242.2||15242.2|0
1631614650000|2021-09-14 10:17:30|15254.2|15243.2|15254.2|15243.2|15254.2|15243.2|15254.2|15243.2|4
1631614660000|2021-09-14 10:17:40|15253.2|15242.2|15253.2|15242.2|15253.2|15243.2|15253.2|15242.2|3
1631614670000|2021-09-14 10:17:50|15254.2|15241.2|15254.2|15243.2|15254.2|15243.2|15252.2|15241.2|2
1631614690000|2021-09-14 10:18:10|15255.2|15244.2|15255.2|15244.2|15255.2|15244.2|15255.2|15244.2|2
1631614700000|2021-09-14 10:18:20|15254.2|15243.2|15254.2|15243.2|15254.2|15243.2|15254.2|15243.2|2
1631614710000|2021-09-14 10:18:30|15255.2|15244.2|15255.2|15243.2|15255.2|15244.2|15255.2|15243.2|4
1631614720000|2021-09-14 10:18:40|15254.2|15244.2|15255.2|15243.2|15255.2|15244.2|15254.2|15243.2|4
1631614730000|2021-09-14 10:18:50|15254.2|15242.2|15254.2|15243.2|15255.2|15243.2|15254.2|15242.2|0
1631614740000|2021-09-14 10:19:00|15255.2|15242.2|15255.2|15243.2|15255.2|15243.2|15255.2|15242.2|3
1631614750000|2021-09-14 10:19:10|15254.2||15254.2||15254.2||15254.2||1
1631614770000|2021-09-14 10:19:30|15255.2||15254.2||15255.2||15254.2||1
1631614780000|2021-09-14 10:19:40|15255.2||15254.2||15255.2||15254.2||1
1631614800000|2021-09-14 10:20:00|15255.2|15244.2|15255.2|15244.2|15255.2|15244.2|15255.2|15244.2|2
1631614810000|2021-09-14 10:20:10||15243.2||15243.2||15243.2||15243.2|0
1631614820000|2021-09-14 10:20:20|15254.2|15244.2|15254.2|15243.2|15255.2|15244.2|15254.2|15243.2|4
1631614830000|2021-09-14 10:20:30|15255.2||15255.2||15255.2||15255.2||0
1631614840000|2021-09-14 10:20:40|15254.2|15242.2|15253.2|15242.2|15254.2|15242.2|15253.2|15242.2|0
1631614850000|2021-09-14 10:20:50|15254.2|15243.2|15253.2|15242.2|15254.2|15243.2|15253.2|15242.2|1
1631614860000|2021-09-14 10:21:00|15254.2|15243.2|15254.2|15243.2|15254.2|15243.2|15253.2|15243.2|1
1631614880000|2021-09-14 10:21:20||15242.2||15243.2||15243.2||15242.2|2
1631614910000|2021-09-14 10:21:50|15255.2|15244.2|15255.2|15244.2|15255.2|15244.2|15255.2|15244.2|5
1631614920000|2021-09-14 10:22:00|15254.2|15243.2|15255.2|15243.2|15255.2|15243.2|15254.2|15243.2|6
1631614930000|2021-09-14 10:22:10|15254.2||15254.2||15254.2||15254.2||0
1631614940000|2021-09-14 10:22:20|15255.2||15255.2||15255.2||15255.2||0
1631614950000|2021-09-14 10:22:30||15244.2||15243.2||15244.2||15243.2|3
1631614960000|2021-09-14 10:22:40|15254.2||15254.2||15254.2||15254.2||0
1631614980000|2021-09-14 10:23:00|15253.2|15242.2|15254.2|15242.2|15254.2|15242.2|15253.2|15242.2|3
1631614990000|2021-09-14 10:23:10|15253.2||15254.2||15254.2||15253.2||0
1631615000000|2021-09-14 10:23:20||15243.2||15243.2||15243.2||15243.2|0
1631615010000|2021-09-14 10:23:30||15242.2||15242.2||15242.2||15242.2|0
1631615020000|2021-09-14 10:23:40|15253.2||15253.2||15253.2||15253.2||0
1631615030000|2021-09-14 10:23:50|15254.2||15254.2||15254.2||15254.2||3
1631615040000|2021-09-14 10:24:00||15243.2||15243.2||15243.2||15243.2|1
1631615060000|2021-09-14 10:24:20||15242.2||15243.2||15243.2||15242.2|2
1631615070000|2021-09-14 10:24:30|15253.2|15242.2|15253.2|15242.2|15253.2|15242.2|15253.2|15242.2|1
1631615090000|2021-09-14 10:24:50|15254.2|15243.2|15254.2|15243.2|15254.2|15243.2|15254.2|15243.2|1
1631615100000|2021-09-14 10:25:00||15242.2||15243.2||15243.2||15242.2|4
1631615110000|2021-09-14 10:25:10|15255.2||15255.2||15255.2||15255.2||0
1631615130000|2021-09-14 10:25:30|15254.2||15254.2||15254.2||15254.2||2
1631615160000|2021-09-14 10:26:00|15255.2|15244.2|15255.2|15244.2|15255.2|15244.2|15255.2|15244.2|1
1631615170000|2021-09-14 10:26:10|||||||||1
1631615180000|2021-09-14 10:26:20||15243.2||15243.2||15243.2||15243.2|3
1631615190000|2021-09-14 10:26:30||15244.2||15244.2||15244.2||15244.2|0
1631615210000|2021-09-14 10:26:50|15256.2|15245.2|15256.2|15245.2|15256.2|15245.2|15256.2|15245.2|3
1631615220000|2021-09-14 10:27:00|15257.2||15257.2||15257.2||15257.2||4
1631615230000|2021-09-14 10:27:10||15246.2||15246.2||15246.2||15245.2|3
1631615240000|2021-09-14 10:27:20||15245.2||15246.2||15246.2||15245.2|4
1631615260000|2021-09-14 10:27:40||15245.2||15245.2||15246.2||15245.2|5
1631615270000|2021-09-14 10:27:50|15256.2||15256.2||15256.2||15256.2||0
1631615290000|2021-09-14 10:28:10|||||||||1
1631615310000|2021-09-14 10:28:30|15255.2|15244.2|15255.2|15244.2|15255.2|15244.2|15255.2|15244.2|1
1631615330000|2021-09-14 10:28:50|15254.2|15243.2|15254.2|15243.2|15254.2|15243.2|15254.2|15243.2|5
1631615340000|2021-09-14 10:29:00|15253.2|15242.2|15253.2|15242.2|15253.2|15242.2|15253.2|15242.2|6
1631615350000|2021-09-14 10:29:10|15254.2|15243.2|15253.2|15242.2|15254.2|15243.2|15253.2|15242.2|6
1631615360000|2021-09-14 10:29:20|15254.2|15243.2|15253.2|15242.2|15254.2|15243.2|15253.2|15242.2|13
1631615370000|2021-09-14 10:29:30|15252.2|15241.2|15252.2|15241.2|15252.2|15241.2|15252.2|15241.2|11
1631615380000|2021-09-14 10:29:40|15251.2|15240.2|15251.2|15240.2|15251.2|15240.2|15251.2|15240.2|8
1631615390000|2021-09-14 10:29:50|15250.2|15239.2|15251.2|15239.2|15251.2|15240.2|15250.2|15239.2|13
1631615400000|2021-09-14 10:30:00|15252.2|15240.2|15252.2|15241.2|15252.2|15241.2|15252.2|15240.2|2
1631615410000|2021-09-14 10:30:10|15253.2||15253.2||15253.2||15252.2||0
1631615420000|2021-09-14 10:30:20|15252.2|15242.2|15252.2|15241.2|15252.2|15242.2|15252.2|15241.2|1
1631615430000|2021-09-14 10:30:30||15240.2||15240.2||15240.2||15240.2|4
1631615440000|2021-09-14 10:30:40|15251.2|15239.2|15251.2|15240.2|15251.2|15240.2|15250.2|15239.2|6
1631615460000|2021-09-14 10:31:00|15252.2|15241.2|15252.2|15240.2|15252.2|15241.2|15252.2|15240.2|8
1631615470000|2021-09-14 10:31:10|15251.2||15251.2||15251.2||15251.2||0
1631615480000|2021-09-14 10:31:20|15252.2|15241.2|15252.2|15241.2|15252.2|15241.2|15252.2|15241.2|2
1631615510000|2021-09-14 10:31:50|||||||||1
1631615530000|2021-09-14 10:32:10|||||||||1
1631615550000|2021-09-14 10:32:30|||||||||1
1631615580000|2021-09-14 10:33:00|||||||||2
1631615590000|2021-09-14 10:33:10|||||||||1
1631615600000|2021-09-14 10:33:20|15253.2|15242.2|15253.2|15242.2|15253.2|15242.2|15253.2|15242.2|2
1631615610000|2021-09-14 10:33:30|15252.2|15241.2|15252.2|15241.2|15253.2|15241.2|15252.2|15241.2|4
1631615620000|2021-09-14 10:33:40||15240.2||15241.2||15241.2||15240.2|6
1631615630000|2021-09-14 10:33:50|15253.2|15242.2|15253.2|15242.2|15253.2|15242.2|15253.2|15242.2|2
1631615640000|2021-09-14 10:34:00|15254.2||15254.2||15254.2||15254.2||2
1631615650000|2021-09-14 10:34:10|15253.2||15253.2||15253.2||15253.2||0
1631615670000|2021-09-14 10:34:30||15241.2||15241.2||15241.2||15241.2|0
1631615710000|2021-09-14 10:35:10|15252.2|15242.2|15252.2|15241.2|15252.2|15242.2|15252.2|15241.2|4
1631615720000|2021-09-14 10:35:20|15251.2|15240.2|15251.2|15240.2|15251.2|15240.2|15251.2|15240.2|3
1631615740000|2021-09-14 10:35:40|15252.2||15252.2||15252.2||15251.2||11
1631615750000|2021-09-14 10:35:50|||||||||1
1631615760000|2021-09-14 10:36:00||15241.2||15241.2||15241.2||15241.2|2
1631615800000|2021-09-14 10:36:40|15253.2|15242.2|15253.2|15242.2|15253.2|15242.2|15253.2|15242.2|3
1631615810000|2021-09-14 10:36:50|15254.2|15243.2|15253.2|15242.2|15254.2|15243.2|15253.2|15242.2|3
1631615820000|2021-09-14 10:37:00|15254.2||15254.2||15254.2||15254.2||3
1631615830000|2021-09-14 10:37:10|15253.2|15243.2|15253.2|15242.2|15253.2|15243.2|15253.2|15242.2|1
1631615840000|2021-09-14 10:37:20|||||||||1
1631615860000|2021-09-14 10:37:40|||||||||1
1631615870000|2021-09-14 10:37:50|||||||||1
1631615880000|2021-09-14 10:38:00|15252.2|15241.2|15254.2|15242.2|15254.2|15242.2|15252.2|15241.2|3
1631615890000|2021-09-14 10:38:10|15253.2|15243.2|15253.2|15242.2|15254.2|15243.2|15253.2|15242.2|4
1631615900000|2021-09-14 10:38:20|15252.2|15241.2|15252.2|15240.2|15252.2|15241.2|15252.2|15240.2|5
1631615910000|2021-09-14 10:38:30||15241.2||15241.2||15241.2||15241.2|6
1631615930000|2021-09-14 10:38:50|15253.2|15242.2|15253.2|15242.2|15253.2|15242.2|15253.2|15242.2|3
1631615940000|2021-09-14 10:39:00|||||||||2
1631615950000|2021-09-14 10:39:10|15254.2||15254.2||15254.2||15254.2||1
1631615980000|2021-09-14 10:39:40|15255.2|15243.2|15254.2|15243.2|15255.2|15244.2|15254.2|15243.2|8
1631615990000|2021-09-14 10:39:50|15253.2|15242.2|15254.2|15242.2|15254.2|15242.2|15253.2|15242.2|6
1631616000000|2021-09-14 10:40:00|15253.2|15241.2|15252.2|15241.2|15253.2|15242.2|15252.2|15241.2|6
1631616010000|2021-09-14 10:40:10|15253.2|15242.2|15252.2|15241.2|15253.2|15242.2|15252.2|15241.2|3
1631616040000|2021-09-14 10:40:40|15253.2|15242.2|15252.2|15241.2|15253.2|15242.2|15252.2|15241.2|3
1631616050000|2021-09-14 10:40:50|||||||||1
1631616060000|2021-09-14 10:41:00||15240.2||15241.2||15241.2||15240.2|8
1631616070000|2021-09-14 10:41:10|15253.2|15240.2|15253.2|15241.2|15253.2|15241.2|15253.2|15240.2|6
1631616090000|2021-09-14 10:41:30||15242.2||15242.2||15242.2||15242.2|0
1631616100000|2021-09-14 10:41:40|||||||||2
1631616110000|2021-09-14 10:41:50|15254.2|15243.2|15254.2|15243.2|15254.2|15243.2|15254.2|15243.2|2
1631616120000|2021-09-14 10:42:00|15255.2||15255.2||15255.2||15255.2||3
1631616130000|2021-09-14 10:42:10|15254.2||15255.2||15255.2||15254.2||2
1631616140000|2021-09-14 10:42:20|15254.2||15254.2||15254.2||15254.2||0
1631616170000|2021-09-14 10:42:50|||||||||2
1631616180000|2021-09-14 10:43:00|||||||||2
1631616200000|2021-09-14 10:43:20|15253.2|15242.2|15253.2|15241.2|15253.2|15242.2|15253.2|15241.2|7
1631616210000|2021-09-14 10:43:30|15252.2||15253.2||15253.2||15252.2||0
1631616230000|2021-09-14 10:43:50||15242.2||15242.2||15242.2||15242.2|0
1631616250000|2021-09-14 10:44:10|15254.2|15243.2|15254.2|15242.2|15254.2|15243.2|15254.2|15242.2|8
1631616280000|2021-09-14 10:44:40||15243.2||15243.2||15243.2||15243.2|1
1631616290000|2021-09-14 10:44:50|15255.2||15255.2||15255.2||15255.2||3
1631616300000|2021-09-14 10:45:00|15254.2||15255.2||15255.2||15254.2||3
1631616310000|2021-09-14 10:45:10||15244.2||15244.2||15244.2||15244.2|1
1631616320000|2021-09-14 10:45:20||15243.2||15243.2||15243.2||15243.2|6
1631616350000|2021-09-14 10:45:50|15254.2||15254.2||15255.2||15254.2||0
1631616360000|2021-09-14 10:46:00|||||||||3
1631616370000|2021-09-14 10:46:10|||||||||1
1631616380000|2021-09-14 10:46:20|15255.2|15244.2|15255.2|15243.2|15255.2|15244.2|15255.2|15243.2|10
1631616390000|2021-09-14 10:46:30|15254.2|15242.2|15254.2|15242.2|15254.2|15242.2|15254.2|15242.2|6
1631616420000|2021-09-14 10:47:00|15253.2|15243.2|15254.2|15243.2|15254.2|15243.2|15253.2|15243.2|7
1631616450000|2021-09-14 10:47:30||15242.2||15242.2||15242.2||15242.2|1
1631616460000|2021-09-14 10:47:40|15253.2||15253.2||15253.2||15253.2||0
1631616470000|2021-09-14 10:47:50|||||||||1
1631616480000|2021-09-14 10:48:00|||||||||2
1631616500000|2021-09-14 10:48:20|||||||||1
1631616510000|2021-09-14 10:48:30|||||||||1
1631616520000|2021-09-14 10:48:40|||||||||1
1631616530000|2021-09-14 10:48:50|15252.2|15241.2|15252.2|15241.2|15252.2|15241.2|15252.2|15241.2|9
1631616540000|2021-09-14 10:49:00|15253.2|15242.2|15253.2|15242.2|15253.2|15242.2|15253.2|15242.2|9
1631616550000|2021-09-14 10:49:10|15254.2||15254.2||15254.2||15254.2||4
1631616560000|2021-09-14 10:49:20|15253.2|15241.2|15252.2|15241.2|15253.2|15241.2|15252.2|15241.2|2
1631616590000|2021-09-14 10:49:50|15253.2||15253.2||15253.2||15253.2||4
1631616600000|2021-09-14 10:50:00|15252.2|15242.2|15252.2|15241.2|15253.2|15242.2|15252.2|15241.2|4
1631616620000|2021-09-14 10:50:20|15251.2|15240.2|15251.2|15240.2|15251.2|15240.2|15251.2|15240.2|5
1631616660000|2021-09-14 10:51:00|15252.2||15252.2||15252.2||15252.2||4
1631616700000|2021-09-14 10:51:40||15241.2||15241.2||15241.2||15241.2|0
1631616720000|2021-09-14 10:52:00|||||||||1
1631616730000|2021-09-14 10:52:10||15240.2||15240.2||15240.2||15240.2|0
1631616740000|2021-09-14 10:52:20|15251.2||15251.2||15251.2||15251.2||0
1631616760000|2021-09-14 10:52:40|15250.2|15239.2|15250.2|15239.2|15250.2|15239.2|15250.2|15239.2|6
1631616770000|2021-09-14 10:52:50|15251.2||15251.2||15251.2||15251.2||1
1631616780000|2021-09-14 10:53:00|||||||||1
1631616790000|2021-09-14 10:53:10||15240.2||15240.2||15240.2||15240.2|0
1631616840000|2021-09-14 10:54:00||15239.2||15240.2||15240.2||15239.2|4
1631616850000|2021-09-14 10:54:10|||||||||1
1631616870000|2021-09-14 10:54:30|||||||||1
1631616900000|2021-09-14 10:55:00|||||||||2
1631616910000|2021-09-14 10:55:10|15252.2||15252.2||15252.2||15252.2||3
1631616920000|2021-09-14 10:55:20|15251.2||15251.2||15251.2||15251.2||0
1631616930000|2021-09-14 10:55:30|||||||||6
1631616940000|2021-09-14 10:55:40||15239.2||15240.2||15240.2||15239.2|4
1631616950000|2021-09-14 10:55:50|15252.2||15252.2||15252.2||15252.2||1
1631616960000|2021-09-14 10:56:00|||||||||1
1631616970000|2021-09-14 10:56:10|15251.2||15252.2||15252.2||15251.2||5
1631616990000|2021-09-14 10:56:30|15251.2||15251.2||15251.2||15251.2||7
1631617010000|2021-09-14 10:56:50|15252.2|15241.2|15252.2|15241.2|15252.2|15241.2|15252.2|15241.2|3
1631617020000|2021-09-14 10:57:00|||||||||2
1631617030000|2021-09-14 10:57:10|15253.2||15253.2||15253.2||15252.2||6
1631617040000|2021-09-14 10:57:20|15252.2||15253.2||15253.2||15252.2||1
1631617050000|2021-09-14 10:57:30|15252.2|15242.2|15252.2|15241.2|15252.2|15242.2|15252.2|15241.2|17
1631617060000|2021-09-14 10:57:40|||||||||2
1631617070000|2021-09-14 10:57:50|||||||||1
1631617080000|2021-09-14 10:58:00|15253.2||15253.2||15253.2||15253.2||2
1631617090000|2021-09-14 10:58:10|15252.2||15253.2||15253.2||15252.2||1
1631617100000|2021-09-14 10:58:20|15252.2|15242.2|15252.2|15241.2|15252.2|15242.2|15252.2|15241.2|6
1631617120000|2021-09-14 10:58:40|||||||||1
1631617130000|2021-09-14 10:58:50|||||||||1
1631617140000|2021-09-14 10:59:00|15253.2|15242.2|15253.2|15241.2|15253.2|15242.2|15252.2|15241.2|7
1631617150000|2021-09-14 10:59:10|15252.2||15252.2||15252.2||15252.2||0
1631617170000|2021-09-14 10:59:30|||||||||2
1631617200000|2021-09-14 11:00:00|||||||||1
1631617210000|2021-09-14 11:00:10|15251.2|15240.2|15252.2|15241.2|15252.2|15241.2|15251.2|15240.2|4
1631617220000|2021-09-14 11:00:20||15240.2||15240.2||15240.2||15240.2|1
1631617240000|2021-09-14 11:00:40||15241.2||15241.2||15241.2||15241.2|0
1631617260000|2021-09-14 11:01:00|15251.2|15240.2|15252.2|15240.2|15252.2|15240.2|15251.2|15240.2|2
1631617280000|2021-09-14 11:01:20||15241.2||15241.2||15241.2||15241.2|1
1631617290000|2021-09-14 11:01:30|||||||||1
1631617300000|2021-09-14 11:01:40|||||||||3
1631617310000|2021-09-14 11:01:50|15253.2||15253.2||15253.2||15253.2||3
1631617330000|2021-09-14 11:02:10|15252.2||15252.2||15252.2||15252.2||1
1631617380000|2021-09-14 11:03:00||15240.2||15240.2||15240.2||15240.2|3
1631617420000|2021-09-14 11:03:40|15251.2|15239.2|15251.2|15240.2|15251.2|15240.2|15251.2|15239.2|5
1631617440000|2021-09-14 11:04:00|||||||||5
1631617450000|2021-09-14 11:04:10|15252.2||15252.2||15252.2||15252.2||1
1631617460000|2021-09-14 11:04:20|15251.2|15241.2|15251.2|15240.2|15251.2|15241.2|15251.2|15240.2|0
1631617470000|2021-09-14 11:04:30|15252.2|15241.2|15252.2|15240.2|15252.2|15241.2|15252.2|15240.2|0
1631617500000|2021-09-14 11:05:00||15241.2||15240.2||15241.2||15240.2|1
1631617510000|2021-09-14 11:05:10||15241.2||15241.2||15241.2||15241.2|0
1631617520000|2021-09-14 11:05:20||15240.2||15240.2||15240.2||15240.2|1
1631617530000|2021-09-14 11:05:30||15241.2||15241.2||15241.2||15241.2|0
1631617540000|2021-09-14 11:05:40|||||||||1
1631617550000|2021-09-14 11:05:50|15251.2|15240.2|15251.2|15240.2|15252.2|15240.2|15251.2|15240.2|3
1631617560000|2021-09-14 11:06:00|15248.2|15239.2|15249.2|15237.2|15249.2|15240.2|15248.2|15235.2|115
1631617570000|2021-09-14 11:06:10|15246.2|15234.2|15246.2|15235.2|15247.2|15235.2|15246.2|15234.2|81
1631617580000|2021-09-14 11:06:20|15247.2|15236.2|15248.2|15236.2|15248.2|15236.2|15246.2|15236.2|15
1631617590000|2021-09-14 11:06:30||15237.2||15237.2||15237.2||15237.2|0
1631617600000|2021-09-14 11:06:40|15249.2|15236.2|15248.2|15236.2|15249.2|15237.2|15248.2|15236.2|5
1631617610000|2021-09-14 11:06:50|15247.2||15247.2||15247.2||15247.2||0
1631617620000|2021-09-14 11:07:00|15248.2|15237.2|15249.2|15237.2|15249.2|15237.2|15248.2|15237.2|3
1631617630000|2021-09-14 11:07:10|15248.2||15249.2||15249.2||15248.2||4
1631617660000|2021-09-14 11:07:40|15248.2||15248.2||15248.2||15248.2||1
1631617670000|2021-09-14 11:07:50|15247.2|15236.2|15247.2|15235.2|15247.2|15236.2|15247.2|15235.2|2
1631617680000|2021-09-14 11:08:00|15248.2|15236.2|15248.2|15236.2|15248.2|15236.2|15247.2|15236.2|11
1631617690000|2021-09-14 11:08:10|15247.2||15248.2||15248.2||15247.2||2
1631617720000|2021-09-14 11:08:40|||||||||1
1631617740000|2021-09-14 11:09:00|||||||||1
1631617750000|2021-09-14 11:09:10|15247.2||15247.2||15247.2||15247.2||0
1631617760000|2021-09-14 11:09:20|15246.2|15235.2|15246.2|15235.2|15247.2|15236.2|15246.2|15235.2|5
1631617770000|2021-09-14 11:09:30|15244.2|15232.2|15243.2|15231.2|15244.2|15232.2|15242.2|15231.2|97
1631617780000|2021-09-14 11:09:40|15244.2|15232.2|15243.2|15232.2|15244.2|15232.2|15243.2|15232.2|4
1631617790000|2021-09-14 11:09:50|15242.2|15231.2|15242.2|15231.2|15242.2|15231.2|15242.2|15231.2|20
1631617800000|2021-09-14 11:10:00|15243.2|15232.2|15243.2|15232.2|15244.2|15232.2|15243.2|15232.2|33
1631617810000|2021-09-14 11:10:10|||||||||1
1631617820000|2021-09-14 11:10:20||15231.2||15232.2||15232.2||15231.2|4
1631617840000|2021-09-14 11:10:40|15244.2|15233.2|15244.2|15232.2|15244.2|15233.2|15243.2|15232.2|7
1631617850000|2021-09-14 11:10:50||15233.2||15233.2||15233.2||15233.2|2
1631617860000|2021-09-14 11:11:00|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|4
1631617870000|2021-09-14 11:11:10||15231.2||15231.2||15231.2||15231.2|2
1631617880000|2021-09-14 11:11:20|15242.2||15243.2||15243.2||15242.2||2
1631617890000|2021-09-14 11:11:30|15242.2||15242.2||15242.2||15242.2||0
1631617900000|2021-09-14 11:11:40|15243.2||15242.2||15243.2||15242.2||2
1631617910000|2021-09-14 11:11:50|15243.2||15242.2||15243.2||15242.2||8
1631617920000|2021-09-14 11:12:00|15243.2|15232.2|15243.2|15231.2|15243.2|15232.2|15242.2|15231.2|11
1631617930000|2021-09-14 11:12:10|15242.2|15232.2|15243.2|15231.2|15243.2|15232.2|15242.2|15231.2|5
1631617940000|2021-09-14 11:12:20||15232.2||15232.2||15232.2||15232.2|0
1631617950000|2021-09-14 11:12:30|||||||||6
1631617960000|2021-09-14 11:12:40|15244.2||15244.2||15244.2||15243.2||21
1631617970000|2021-09-14 11:12:50|15243.2||15243.2||15244.2||15243.2||2
1631617980000|2021-09-14 11:13:00|15244.2|15233.2|15244.2|15233.2|15245.2|15233.2|15244.2|15233.2|7
1631617990000|2021-09-14 11:13:10|||||||||2
1631618000000|2021-09-14 11:13:20|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|1
1631618010000|2021-09-14 11:13:30||15233.2||15233.2||15233.2||15233.2|3
1631618020000|2021-09-14 11:13:40|||||||||1
1631618030000|2021-09-14 11:13:50||15234.2||15233.2||15234.2||15233.2|0
1631618040000|2021-09-14 11:14:00|15246.2|15234.2|15246.2|15234.2|15246.2|15234.2|15246.2|15234.2|3
1631618050000|2021-09-14 11:14:10|15245.2||15246.2||15246.2||15245.2||0
1631618080000|2021-09-14 11:14:40|||||||||2
1631618090000|2021-09-14 11:14:50|||||||||1
1631618100000|2021-09-14 11:15:00|||||||||3
1631618140000|2021-09-14 11:15:40|||||||||1
1631618160000|2021-09-14 11:16:00|||||||||2
1631618170000|2021-09-14 11:16:10||15235.2||15234.2||15235.2||15234.2|1
1631618180000|2021-09-14 11:16:20||15235.2||15235.2||15235.2||15235.2|4
1631618210000|2021-09-14 11:16:50|||||||||1
1631618230000|2021-09-14 11:17:10|||||||||2
1631618240000|2021-09-14 11:17:20||15234.2||15234.2||15234.2||15234.2|1
1631618270000|2021-09-14 11:17:50|||||||||1
1631618280000|2021-09-14 11:18:00|15245.2|15235.2|15246.2|15235.2|15246.2|15235.2|15245.2|15235.2|5
1631618290000|2021-09-14 11:18:10|||||||||3
1631618310000|2021-09-14 11:18:30||15234.2||15234.2||15234.2||15234.2|3
1631618340000|2021-09-14 11:19:00||15235.2||15235.2||15235.2||15235.2|4
1631618350000|2021-09-14 11:19:10|15245.2|15234.2|15246.2|15235.2|15246.2|15235.2|15245.2|15234.2|5
1631618360000|2021-09-14 11:19:20|15247.2||15247.2||15247.2||15247.2||0
1631618370000|2021-09-14 11:19:30|15246.2||15246.2||15246.2||15246.2||0
1631618400000|2021-09-14 11:20:00|||||||||2
1631618460000|2021-09-14 11:21:00|||||||||1
1631618480000|2021-09-14 11:21:20|15247.2|15236.2|15247.2|15235.2|15247.2|15236.2|15247.2|15235.2|2
1631618490000|2021-09-14 11:21:30|15246.2||15246.2||15246.2||15246.2||1
1631618500000|2021-09-14 11:21:40|15247.2||15247.2||15247.2||15246.2||1
1631618520000|2021-09-14 11:22:00|15246.2||15246.2||15247.2||15246.2||0
1631618530000|2021-09-14 11:22:10|15247.2||15247.2||15247.2||15246.2||2
1631618540000|2021-09-14 11:22:20|15246.2||15246.2||15247.2||15246.2||1
1631618580000|2021-09-14 11:23:00|15247.2|15236.2|15247.2|15236.2|15248.2|15236.2|15247.2|15236.2|5
1631618590000|2021-09-14 11:23:10|15248.2|15237.2|15248.2|15237.2|15248.2|15237.2|15248.2|15236.2|1
1631618610000|2021-09-14 11:23:30||15236.2||15236.2||15236.2||15236.2|2
1631618630000|2021-09-14 11:23:50|||||||||1
1631618640000|2021-09-14 11:24:00|||||||||1
1631618660000|2021-09-14 11:24:20|||||||||1
1631618700000|2021-09-14 11:25:00|||||||||2
1631618730000|2021-09-14 11:25:30|15249.2|15238.2|15249.2|15238.2|15249.2|15238.2|15249.2|15238.2|19
1631618740000|2021-09-14 11:25:40|||||||||1
1631618750000|2021-09-14 11:25:50||15237.2||15237.2||15237.2||15237.2|1
1631618760000|2021-09-14 11:26:00|15248.2||15248.2||15248.2||15248.2||2
1631618820000|2021-09-14 11:27:00|15249.2|15238.2|15249.2|15238.2|15249.2|15238.2|15249.2|15238.2|3
1631618830000|2021-09-14 11:27:10|15250.2||15250.2||15250.2||15250.2||1
1631618840000|2021-09-14 11:27:20||15239.2||15239.2||15239.2||15239.2|0
1631618860000|2021-09-14 11:27:40|15251.2||15251.2||15251.2||15251.2||1
1631618870000|2021-09-14 11:27:50|||||||||1
1631618880000|2021-09-14 11:28:00||15240.2||15240.2||15240.2||15240.2|3
1631618920000|2021-09-14 11:28:40||15239.2||15240.2||15240.2||15239.2|3
1631618930000|2021-09-14 11:28:50|15250.2|15239.2|15250.2|15238.2|15250.2|15239.2|15250.2|15238.2|6
1631618940000|2021-09-14 11:29:00|15249.2||15249.2||15249.2||15249.2||2
1631618950000|2021-09-14 11:29:10|15250.2||15250.2||15250.2||15250.2||6
1631618960000|2021-09-14 11:29:20|15249.2||15249.2||15249.2||15249.2||1
1631618970000|2021-09-14 11:29:30|||||||||1
1631618980000|2021-09-14 11:29:40|||||||||1
1631618990000|2021-09-14 11:29:50|15250.2||15250.2||15250.2||15250.2||2
1631619000000|2021-09-14 11:30:00||15239.2||15238.2||15239.2||15238.2|7
1631619020000|2021-09-14 11:30:20|15251.2|15239.2|15251.2|15240.2|15251.2|15240.2|15251.2|15238.2|3
1631619030000|2021-09-14 11:30:30||15239.2||15239.2||15239.2||15239.2|2
1631619040000|2021-09-14 11:30:40||15240.2||15240.2||15240.2||15240.2|0
1631619050000|2021-09-14 11:30:50|15252.2|15241.2|15252.2|15241.2|15252.2|15241.2|15252.2|15241.2|2
1631619060000|2021-09-14 11:31:00|||||||||1
1631619070000|2021-09-14 11:31:10|15251.2|15240.2|15251.2|15240.2|15252.2|15241.2|15251.2|15239.2|4
1631619080000|2021-09-14 11:31:20||15239.2||15240.2||15240.2||15239.2|3
1631619100000|2021-09-14 11:31:40|||||||||4
1631619110000|2021-09-14 11:31:50|15250.2|15239.2|15251.2|15239.2|15251.2|15240.2|15250.2|15239.2|6
1631619120000|2021-09-14 11:32:00||15240.2||15240.2||15240.2||15239.2|4
1631619130000|2021-09-14 11:32:10||15239.2||15239.2||15239.2||15239.2|0
1631619140000|2021-09-14 11:32:20||15240.2||15240.2||15240.2||15240.2|1
1631619150000|2021-09-14 11:32:30|15252.2||15252.2||15252.2||15252.2||1
1631619160000|2021-09-14 11:32:40||15241.2||15240.2||15241.2||15240.2|3
1631619170000|2021-09-14 11:32:50|15253.2|15241.2|15253.2|15241.2|15253.2|15242.2|15253.2|15241.2|1
1631619180000|2021-09-14 11:33:00|15252.2|15240.2|15251.2|15240.2|15252.2|15240.2|15251.2|15239.2|1
1631619190000|2021-09-14 11:33:10|15252.2|15239.2|15250.2|15239.2|15252.2|15239.2|15250.2|15239.2|5
1631619200000|2021-09-14 11:33:20|15251.2||15251.2||15251.2||15251.2||0
1631619220000|2021-09-14 11:33:40|15250.2||15251.2||15251.2||15250.2||1
1631619240000|2021-09-14 11:34:00||15240.2||15240.2||15240.2||15240.2|2
1631619260000|2021-09-14 11:34:20|15252.2||15252.2||15252.2||15252.2||2
1631619270000|2021-09-14 11:34:30||15241.2||15241.2||15241.2||15241.2|0
1631619280000|2021-09-14 11:34:40||15240.2||15240.2||15240.2||15240.2|2
1631619300000|2021-09-14 11:35:00|||||||||1
1631619340000|2021-09-14 11:35:40||15241.2||15241.2||15241.2||15241.2|2
1631619360000|2021-09-14 11:36:00|||||||||2
1631619370000|2021-09-14 11:36:10||15240.2||15240.2||15240.2||15240.2|2
1631619400000|2021-09-14 11:36:40|15251.2||15251.2||15251.2||15251.2||3
1631619410000|2021-09-14 11:36:50|15252.2||15252.2||15252.2||15252.2||0
1631619420000|2021-09-14 11:37:00|||||||||1
1631619450000|2021-09-14 11:37:30||15241.2||15240.2||15241.2||15240.2|0
1631619460000|2021-09-14 11:37:40||15241.2||15240.2||15241.2||15240.2|0
1631619470000|2021-09-14 11:37:50|15251.2||15251.2||15251.2||15251.2||0
1631619480000|2021-09-14 11:38:00|||||||||2
1631619510000|2021-09-14 11:38:30|15250.2|15239.2|15250.2|15238.2|15250.2|15239.2|15250.2|15238.2|3
1631619520000|2021-09-14 11:38:40|15249.2||15250.2||15250.2||15249.2||0
1631619530000|2021-09-14 11:38:50||15239.2||15239.2||15239.2||15239.2|0
1631619540000|2021-09-14 11:39:00|15252.2|15240.2|15252.2|15240.2|15253.2|15241.2|15252.2|15240.2|14
1631619550000|2021-09-14 11:39:10||15241.2||15240.2||15241.2||15240.2|1
1631619570000|2021-09-14 11:39:30|15253.2|15241.2|15252.2|15241.2|15253.2|15242.2|15252.2|15241.2|12
1631619580000|2021-09-14 11:39:40||15240.2||15241.2||15241.2||15240.2|0
1631619600000|2021-09-14 11:40:00|15253.2||15253.2||15253.2||15253.2||4
1631619610000|2021-09-14 11:40:10|15252.2|15240.2|15252.2|15241.2|15252.2|15241.2|15251.2|15240.2|2
1631619640000|2021-09-14 11:40:40|||||||||4
1631619650000|2021-09-14 11:40:50|||||||||1
1631619670000|2021-09-14 11:41:10|||||||||1
1631619710000|2021-09-14 11:41:50|15253.2||15253.2||15253.2||15253.2||5
1631619720000|2021-09-14 11:42:00|15252.2|15242.2|15253.2|15241.2|15253.2|15242.2|15252.2|15241.2|18
1631619730000|2021-09-14 11:42:10|15252.2||15253.2||15253.2||15252.2||0
1631619780000|2021-09-14 11:43:00|15252.2||15252.2||15252.2||15252.2||1
1631619800000|2021-09-14 11:43:20|||||||||1
1631619810000|2021-09-14 11:43:30|15253.2|15242.2|15253.2|15241.2|15253.2|15242.2|15253.2|15241.2|6
1631619830000|2021-09-14 11:43:50|15252.2||15252.2||15252.2||15252.2||1
1631619840000|2021-09-14 11:44:00|15251.2|15240.2|15251.2|15240.2|15251.2|15240.2|15251.2|15240.2|3
1631619850000|2021-09-14 11:44:10|15252.2|15239.2|15251.2|15239.2|15252.2|15239.2|15251.2|15239.2|1
1631619860000|2021-09-14 11:44:20||15240.2||15240.2||15240.2||15240.2|0
1631619870000|2021-09-14 11:44:30|15252.2|15239.2|15251.2|15239.2|15252.2|15239.2|15251.2|15239.2|3
1631619890000|2021-09-14 11:44:50|15250.2|15240.2|15251.2|15239.2|15251.2|15240.2|15250.2|15239.2|3
1631619900000|2021-09-14 11:45:00||15240.2||15239.2||15240.2||15239.2|2
1631619910000|2021-09-14 11:45:10|15250.2||15250.2||15251.2||15250.2||0
1631619920000|2021-09-14 11:45:20||15238.2||15238.2||15238.2||15238.2|2
1631619930000|2021-09-14 11:45:30|15249.2|15237.2|15249.2|15237.2|15249.2|15237.2|15249.2|15237.2|1
1631619940000|2021-09-14 11:45:40|15248.2|15236.2|15248.2|15236.2|15248.2|15236.2|15248.2|15236.2|2
1631619950000|2021-09-14 11:45:50|15247.2|15237.2|15248.2|15237.2|15248.2|15237.2|15247.2|15236.2|3
1631619960000|2021-09-14 11:46:00|15247.2|15236.2|15247.2|15236.2|15247.2|15236.2|15247.2|15236.2|7
1631619970000|2021-09-14 11:46:10|15248.2|15237.2|15249.2|15237.2|15249.2|15237.2|15248.2|15236.2|4
1631619980000|2021-09-14 11:46:20|15248.2||15249.2||15249.2||15248.2||0
1631619990000|2021-09-14 11:46:30|15248.2|15238.2|15249.2|15238.2|15249.2|15238.2|15248.2|15238.2|1
1631620000000|2021-09-14 11:46:40|15250.2|15237.2|15249.2|15237.2|15250.2|15237.2|15249.2|15237.2|3
1631620010000|2021-09-14 11:46:50|15247.2|15236.2|15249.2|15237.2|15249.2|15237.2|15247.2|15236.2|14
1631620020000|2021-09-14 11:47:00|15248.2||15248.2||15248.2||15248.2||1
1631620030000|2021-09-14 11:47:10|15249.2||15248.2||15249.2||15248.2||2
1631620040000|2021-09-14 11:47:20|15249.2||15248.2||15249.2||15248.2||0
1631620070000|2021-09-14 11:47:50||15236.2||15236.2||15236.2||15236.2|2
1631620080000|2021-09-14 11:48:00|15247.2|15235.2|15247.2|15235.2|15247.2|15235.2|15246.2|15235.2|5
1631620090000|2021-09-14 11:48:10|15246.2||15246.2||15246.2||15246.2||0
1631620120000|2021-09-14 11:48:40|||||||||1
1631620130000|2021-09-14 11:48:50|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|5
1631620140000|2021-09-14 11:49:00||15233.2||15233.2||15233.2||15233.2|9
1631620150000|2021-09-14 11:49:10|15244.2||15245.2||15245.2||15244.2||15
1631620160000|2021-09-14 11:49:20|15244.2||15245.2||15245.2||15244.2||1
1631620170000|2021-09-14 11:49:30|15244.2||15245.2||15245.2||15244.2||1
1631620200000|2021-09-14 11:50:00|15244.2|15232.2|15244.2|15232.2|15245.2|15233.2|15243.2|15232.2|4
1631620210000|2021-09-14 11:50:10|15243.2|15231.2|15243.2|15231.2|15243.2|15232.2|15243.2|15231.2|10
1631620220000|2021-09-14 11:50:20|15242.2|15230.2|15243.2|15231.2|15243.2|15232.2|15242.2|15230.2|12
1631620230000|2021-09-14 11:50:30|15242.2||15242.2||15243.2||15242.2||6
1631620240000|2021-09-14 11:50:40|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|15242.2|15231.2|13
1631620250000|2021-09-14 11:50:50|15244.2|15233.2|15244.2|15232.2|15244.2|15233.2|15244.2|15232.2|8
1631620260000|2021-09-14 11:51:00|15243.2|15233.2|15242.2|15231.2|15243.2|15233.2|15242.2|15231.2|18
1631620270000|2021-09-14 11:51:10|15243.2|15230.2|15242.2|15231.2|15243.2|15231.2|15242.2|15230.2|18
1631620280000|2021-09-14 11:51:20|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|2
1631620290000|2021-09-14 11:51:30|||||||||2
1631620300000|2021-09-14 11:51:40|15244.2|15233.2|15243.2|15231.2|15244.2|15233.2|15242.2|15231.2|3
1631620310000|2021-09-14 11:51:50||15232.2||15231.2||15232.2||15231.2|3
1631620320000|2021-09-14 11:52:00||15232.2||15231.2||15232.2||15231.2|1
1631620330000|2021-09-14 11:52:10||15232.2||15231.2||15232.2||15231.2|0
1631620340000|2021-09-14 11:52:20||15232.2||15231.2||15232.2||15231.2|0
1631620350000|2021-09-14 11:52:30|15242.2|15230.2|15242.2|15230.2|15243.2|15230.2|15242.2|15230.2|1
1631620360000|2021-09-14 11:52:40|15241.2|15229.2|15241.2|15230.2|15241.2|15230.2|15240.2|15229.2|13
1631620370000|2021-09-14 11:52:50|15242.2|15231.2|15242.2|15231.2|15242.2|15231.2|15242.2|15230.2|6
1631620380000|2021-09-14 11:53:00|15241.2|15230.2|15241.2|15229.2|15241.2|15230.2|15241.2|15229.2|8
1631620390000|2021-09-14 11:53:10|15240.2||15240.2||15241.2||15240.2||6
1631620400000|2021-09-14 11:53:20|15241.2|15230.2|15241.2|15229.2|15241.2|15230.2|15241.2|15229.2|19
1631620410000|2021-09-14 11:53:30|15242.2|15230.2|15242.2|15231.2|15242.2|15231.2|15242.2|15229.2|5
1631620420000|2021-09-14 11:53:40|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|2
1631620430000|2021-09-14 11:53:50|15244.2|15233.2|15244.2|15233.2|15244.2|15233.2|15243.2|15233.2|5
1631620440000|2021-09-14 11:54:00|15243.2|15232.2|15243.2|15231.2|15244.2|15233.2|15242.2|15231.2|12
1631620450000|2021-09-14 11:54:10||15232.2||15232.2||15232.2||15232.2|0
1631620460000|2021-09-14 11:54:20|15242.2|15231.2|15242.2|15230.2|15242.2|15231.2|15242.2|15230.2|9
1631620470000|2021-09-14 11:54:30|15241.2|15231.2|15241.2|15230.2|15241.2|15231.2|15241.2|15230.2|4
1631620480000|2021-09-14 11:54:40|15242.2|15229.2|15241.2|15230.2|15242.2|15230.2|15241.2|15229.2|8
1631620490000|2021-09-14 11:54:50|15242.2|15231.2|15242.2|15231.2|15242.2|15231.2|15241.2|15230.2|8
1631620500000|2021-09-14 11:55:00|||||||||1
1631620510000|2021-09-14 11:55:10|15241.2|15230.2|15241.2|15230.2|15241.2|15230.2|15241.2|15230.2|6
1631620520000|2021-09-14 11:55:20|15242.2||15242.2||15242.2||15242.2||2
1631620530000|2021-09-14 11:55:30|15243.2|15231.2|15243.2|15232.2|15243.2|15232.2|15243.2|15231.2|2
1631620540000|2021-09-14 11:55:40|15242.2|15231.2|15243.2|15232.2|15243.2|15232.2|15242.2|15231.2|8
1631620550000|2021-09-14 11:55:50|||||||||2
1631620560000|2021-09-14 11:56:00|15244.2|15233.2|15245.2|15234.2|15245.2|15234.2|15244.2|15232.2|6
1631620570000|2021-09-14 11:56:10|15246.2|15235.2|15245.2|15234.2|15246.2|15235.2|15245.2|15234.2|1
1631620580000|2021-09-14 11:56:20|15246.2|15233.2|15245.2|15233.2|15246.2|15234.2|15245.2|15233.2|1
1631620600000|2021-09-14 11:56:40|15244.2||15244.2||15244.2||15244.2||0
1631620610000|2021-09-14 11:56:50|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|4
1631620620000|2021-09-14 11:57:00|||||||||2
1631620640000|2021-09-14 11:57:20||15231.2||15231.2||15231.2||15231.2|1
1631620650000|2021-09-14 11:57:30||15232.2||15232.2||15232.2||15231.2|0
1631620670000|2021-09-14 11:57:50|15242.2|15231.2|15243.2|15231.2|15243.2|15232.2|15242.2|15231.2|12
1631620680000|2021-09-14 11:58:00|15244.2|15232.2|15244.2|15232.2|15244.2|15232.2|15244.2|15232.2|5
1631620690000|2021-09-14 11:58:10|15243.2|15233.2|15245.2|15233.2|15245.2|15233.2|15243.2|15233.2|4
1631620700000|2021-09-14 11:58:20||15234.2||15234.2||15234.2||15234.2|0
1631620710000|2021-09-14 11:58:30|15246.2|15235.2|15246.2|15234.2|15246.2|15235.2|15245.2|15234.2|9
1631620720000|2021-09-14 11:58:40|15247.2|15235.2|15247.2|15235.2|15247.2|15236.2|15247.2|15235.2|6
1631620730000|2021-09-14 11:58:50|15248.2|15236.2|15247.2|15236.2|15248.2|15237.2|15247.2|15236.2|6
1631620740000|2021-09-14 11:59:00|15246.2|15235.2|15247.2|15236.2|15247.2|15236.2|15246.2|15235.2|4
1631620750000|2021-09-14 11:59:10|15248.2||15247.2||15248.2||15247.2||3
1631620760000|2021-09-14 11:59:20||15235.2||15235.2||15236.2||15235.2|3
1631620780000|2021-09-14 11:59:40|15246.2|15234.2|15246.2|15234.2|15247.2|15234.2|15246.2|15234.2|1
1631620790000|2021-09-14 11:59:50||15235.2||15235.2||15235.2||15234.2|0
1631620800000|2021-09-14 12:00:00|15247.2|15234.2|15243.2|15232.2|15247.2|15234.2|15243.2|15232.2|8
1631620810000|2021-09-14 12:00:10|15244.2|15233.2|15244.2|15233.2|15244.2|15233.2|15244.2|15232.2|2
1631620820000|2021-09-14 12:00:20|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|15244.2|15233.2|7
1631620830000|2021-09-14 12:00:30||15233.2||15234.2||15234.2||15233.2|5
1631620840000|2021-09-14 12:00:40||15233.2||15234.2||15234.2||15233.2|2
1631620850000|2021-09-14 12:00:50|15244.2|15233.2|15244.2|15233.2|15244.2|15234.2|15244.2|15233.2|1
1631620860000|2021-09-14 12:01:00|15245.2|15232.2|15244.2|15233.2|15245.2|15233.2|15243.2|15232.2|2
1631620870000|2021-09-14 12:01:10|15245.2|15234.2|15246.2|15234.2|15246.2|15235.2|15245.2|15234.2|8
1631620880000|2021-09-14 12:01:20|15245.2||15246.2||15246.2||15245.2||2
1631620890000|2021-09-14 12:01:30|15247.2|15235.2|15247.2|15235.2|15247.2|15236.2|15247.2|15235.2|1
1631620900000|2021-09-14 12:01:40|15246.2|15236.2|15247.2|15236.2|15247.2|15236.2|15246.2|15235.2|0
1631620910000|2021-09-14 12:01:50||15235.2||15236.2||15236.2||15235.2|0
1631620920000|2021-09-14 12:02:00|15248.2|15235.2|15248.2|15237.2|15248.2|15237.2|15248.2|15235.2|7
1631620930000|2021-09-14 12:02:10||15236.2||15236.2||15237.2||15236.2|3
1631620940000|2021-09-14 12:02:20||15237.2||15237.2||15237.2||15237.2|0
1631620950000|2021-09-14 12:02:30||15236.2||15236.2||15236.2||15236.2|0
1631620960000|2021-09-14 12:02:40|15247.2|15235.2|15247.2|15235.2|15247.2|15236.2|15247.2|15235.2|1
1631620970000|2021-09-14 12:02:50|15246.2||15247.2||15247.2||15246.2||0
1631620980000|2021-09-14 12:03:00|15246.2||15246.2||15247.2||15246.2||1
1631620990000|2021-09-14 12:03:10||15234.2||15235.2||15235.2||15234.2|1
1631621020000|2021-09-14 12:03:40|15247.2|15236.2|15248.2|15236.2|15248.2|15237.2|15247.2|15236.2|2
1631621030000|2021-09-14 12:03:50|15247.2|15237.2|15248.2|15237.2|15248.2|15237.2|15247.2|15236.2|2
1631621040000|2021-09-14 12:04:00|15247.2|15236.2|15248.2|15237.2|15248.2|15237.2|15247.2|15236.2|3
1631621050000|2021-09-14 12:04:10||15236.2||15237.2||15237.2||15236.2|2
1631621060000|2021-09-14 12:04:20||15236.2||15236.2||15237.2||15236.2|3
1631621080000|2021-09-14 12:04:40|15249.2|15237.2|15249.2|15237.2|15249.2|15237.2|15249.2|15237.2|3
1631621100000|2021-09-14 12:05:00|15250.2|15238.2|15250.2|15239.2|15251.2|15239.2|15249.2|15237.2|27
1631621110000|2021-09-14 12:05:10||15238.2||15238.2||15238.2||15238.2|1
1631621120000|2021-09-14 12:05:20|15251.2|15239.2|15250.2|15238.2|15251.2|15240.2|15250.2|15238.2|32
1631621130000|2021-09-14 12:05:30|15249.2||15249.2||15249.2||15249.2||0
1631621140000|2021-09-14 12:05:40|15250.2|15237.2|15249.2|15238.2|15250.2|15238.2|15249.2|15237.2|7
1631621150000|2021-09-14 12:05:50|15250.2|15237.2|15250.2|15238.2|15250.2|15238.2|15249.2|15237.2|0
1631621160000|2021-09-14 12:06:00|15251.2|15239.2|15251.2|15239.2|15251.2|15239.2|15251.2|15239.2|2
1631621170000|2021-09-14 12:06:10|15250.2||15250.2||15250.2||15250.2||0
1631621180000|2021-09-14 12:06:20||15238.2||15238.2||15239.2||15238.2|2
1631621190000|2021-09-14 12:06:30|15251.2|15239.2|15250.2|15239.2|15251.2|15239.2|15250.2|15239.2|0
1631621210000|2021-09-14 12:06:50|15251.2||15251.2||15251.2||15251.2||1
1631621220000|2021-09-14 12:07:00|15250.2|15238.2|15249.2|15237.2|15250.2|15238.2|15249.2|15237.2|2
1631621230000|2021-09-14 12:07:10|15248.2||15249.2||15249.2||15248.2||0
1631621240000|2021-09-14 12:07:20|15248.2|15236.2|15246.2|15235.2|15248.2|15236.2|15246.2|15235.2|7
1631621250000|2021-09-14 12:07:30|15247.2|15236.2|15247.2|15235.2|15247.2|15236.2|15246.2|15235.2|6
1631621260000|2021-09-14 12:07:40|15246.2|15234.2|15246.2|15234.2|15246.2|15234.2|15246.2|15234.2|5
1631621270000|2021-09-14 12:07:50||15235.2||15235.2||15235.2||15235.2|1
1631621350000|2021-09-14 12:09:10|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|5
1631621360000|2021-09-14 12:09:20|15244.2|15233.2|15245.2|15233.2|15245.2|15234.2|15243.2|15232.2|39
1631621370000|2021-09-14 12:09:30||15234.2||15234.2||15234.2||15234.2|0
1631621380000|2021-09-14 12:09:40|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|7
1631621390000|2021-09-14 12:09:50|15247.2|15236.2|15248.2|15236.2|15248.2|15236.2|15247.2|15236.2|5
1631621400000|2021-09-14 12:10:00|15247.2|15235.2|15246.2|15234.2|15247.2|15235.2|15246.2|15234.2|7
1631621410000|2021-09-14 12:10:10|15245.2|15233.2|15244.2|15233.2|15245.2|15233.2|15244.2|15233.2|1
1631621420000|2021-09-14 12:10:20||15232.2||15232.2||15232.2||15232.2|1
1631621430000|2021-09-14 12:10:30|15243.2||15243.2||15244.2||15243.2||2
1631621450000|2021-09-14 12:10:50||15231.2||15231.2||15231.2||15231.2|7
1631621460000|2021-09-14 12:11:00||15232.2||15231.2||15232.2||15231.2|0
1631621470000|2021-09-14 12:11:10||15232.2||15232.2||15232.2||15232.2|1
1631621480000|2021-09-14 12:11:20|||||||||30
1631621510000|2021-09-14 12:11:50|15242.2|15231.2|15242.2|15231.2|15242.2|15231.2|15242.2|15231.2|6
1631621520000|2021-09-14 12:12:00|15243.2|15232.2|15243.2|15231.2|15243.2|15232.2|15242.2|15231.2|4
1631621540000|2021-09-14 12:12:20|15242.2|15230.2|15242.2|15230.2|15243.2|15230.2|15242.2|15230.2|43
1631621550000|2021-09-14 12:12:30||15231.2||15231.2||15231.2||15231.2|0
1631621560000|2021-09-14 12:12:40|||||||||2
1631621570000|2021-09-14 12:12:50|||||||||1
1631621580000|2021-09-14 12:13:00||15230.2||15230.2||15230.2||15230.2|0
1631621600000|2021-09-14 12:13:20||15231.2||15231.2||15231.2||15230.2|0
1631621620000|2021-09-14 12:13:40|15241.2|15230.2|15241.2|15230.2|15241.2|15230.2|15241.2|15230.2|1
1631621630000|2021-09-14 12:13:50|15242.2|15231.2|15242.2|15230.2|15242.2|15231.2|15242.2|15230.2|0
1631621640000|2021-09-14 12:14:00|15241.2||15242.2||15242.2||15241.2||0
1631621650000|2021-09-14 12:14:10|15241.2||15242.2||15242.2||15241.2||6
1631621660000|2021-09-14 12:14:20|15243.2|15231.2|15243.2|15231.2|15243.2|15231.2|15242.2|15231.2|47
1631621670000|2021-09-14 12:14:30||15232.2||15232.2||15232.2||15232.2|0
1631621680000|2021-09-14 12:14:40|15242.2|15231.2|15243.2|15231.2|15243.2|15231.2|15242.2|15231.2|3
1631621700000|2021-09-14 12:15:00||15232.2||15232.2||15232.2||15232.2|1
1631621720000|2021-09-14 12:15:20|15242.2|15231.2|15242.2|15231.2|15243.2|15232.2|15242.2|15231.2|13
1631621730000|2021-09-14 12:15:30|15243.2||15242.2||15243.2||15242.2||4
1631621740000|2021-09-14 12:15:40|||||||||10
1631621750000|2021-09-14 12:15:50||15230.2||15230.2||15230.2||15230.2|0
1631621760000|2021-09-14 12:16:00|15241.2|15231.2|15242.2|15231.2|15242.2|15231.2|15241.2|15231.2|1
1631621770000|2021-09-14 12:16:10||15230.2||15230.2||15230.2||15230.2|0
1631621790000|2021-09-14 12:16:30|15241.2||15242.2||15242.2||15241.2||1
1631621800000|2021-09-14 12:16:40|15241.2|15231.2|15241.2|15230.2|15241.2|15231.2|15241.2|15230.2|45
1631621810000|2021-09-14 12:16:50||15229.2||15229.2||15229.2||15229.2|23
1631621820000|2021-09-14 12:17:00|15240.2|15230.2|15241.2|15229.2|15241.2|15230.2|15240.2|15229.2|6
1631621830000|2021-09-14 12:17:10|15240.2|15230.2|15241.2|15229.2|15241.2|15230.2|15240.2|15229.2|2
1631621850000|2021-09-14 12:17:30||15230.2||15229.2||15230.2||15229.2|1
1631621860000|2021-09-14 12:17:40|15240.2|15230.2|15241.2|15230.2|15241.2|15230.2|15240.2|15230.2|3
1631621870000|2021-09-14 12:17:50||15229.2||15230.2||15230.2||15229.2|7
1631621880000|2021-09-14 12:18:00|||||||||6
1631621890000|2021-09-14 12:18:10|15240.2|15229.2|15240.2|15229.2|15240.2|15229.2|15240.2|15229.2|1
1631621900000|2021-09-14 12:18:20|15241.2|15230.2|15241.2|15229.2|15241.2|15230.2|15241.2|15229.2|16
1631621910000|2021-09-14 12:18:30|15240.2|15228.2|15240.2|15228.2|15240.2|15228.2|15239.2|15228.2|1
1631621930000|2021-09-14 12:18:50|||||||||1
1631621940000|2021-09-14 12:19:00||15229.2||15229.2||15229.2||15229.2|1
1631621960000|2021-09-14 12:19:20|15241.2||15241.2||15241.2||15241.2||0
1631621970000|2021-09-14 12:19:30||15230.2||15229.2||15230.2||15229.2|3
1631621980000|2021-09-14 12:19:40|15240.2||15240.2||15240.2||15240.2||1
1631621990000|2021-09-14 12:19:50|15241.2|15230.2|15241.2|15230.2|15241.2|15230.2|15241.2|15230.2|4
1631622000000|2021-09-14 12:20:00||15229.2||15229.2||15229.2||15229.2|1
1631622020000|2021-09-14 12:20:20|15240.2||15240.2||15240.2||15240.2||10
1631622030000|2021-09-14 12:20:30|15241.2||15241.2||15241.2||15241.2||1
1631622040000|2021-09-14 12:20:40||15230.2||15230.2||15230.2||15230.2|0
1631622050000|2021-09-14 12:20:50||15229.2||15230.2||15230.2||15229.2|2
1631622060000|2021-09-14 12:21:00|||||||||1
1631622070000|2021-09-14 12:21:10||15229.2||15229.2||15230.2||15229.2|2
1631622080000|2021-09-14 12:21:20|15240.2|15230.2|15241.2|15229.2|15241.2|15230.2|15240.2|15229.2|2
1631622100000|2021-09-14 12:21:40||15230.2||15230.2||15230.2||15230.2|0
1631622110000|2021-09-14 12:21:50|15242.2||15242.2||15242.2||15242.2||2
1631622130000|2021-09-14 12:22:10|15241.2||15242.2||15242.2||15241.2||0
1631622140000|2021-09-14 12:22:20|15241.2||15242.2||15242.2||15241.2||0
1631622150000|2021-09-14 12:22:30|15241.2||15241.2||15241.2||15241.2||0
1631622160000|2021-09-14 12:22:40|15242.2||15242.2||15242.2||15242.2||0
1631622180000|2021-09-14 12:23:00|||||||||2
1631622190000|2021-09-14 12:23:10|15241.2||15241.2||15241.2||15241.2||0
1631622200000|2021-09-14 12:23:20|15242.2|15231.2|15242.2|15231.2|15242.2|15231.2|15242.2|15231.2|2
1631622210000|2021-09-14 12:23:30||15230.2||15230.2||15231.2||15230.2|0
1631622220000|2021-09-14 12:23:40|15241.2||15241.2||15241.2||15241.2||1
1631622230000|2021-09-14 12:23:50|15240.2|15229.2|15240.2|15229.2|15240.2|15229.2|15240.2|15229.2|0
1631622240000|2021-09-14 12:24:00|||||||||3
1631622270000|2021-09-14 12:24:30|||||||||5
1631622280000|2021-09-14 12:24:40||15228.2||15228.2||15228.2||15228.2|6
1631622290000|2021-09-14 12:24:50|15239.2|15229.2|15240.2|15228.2|15240.2|15229.2|15239.2|15228.2|4
1631622300000|2021-09-14 12:25:00||15229.2||15229.2||15229.2||15228.2|1
1631622310000|2021-09-14 12:25:10||15228.2||15228.2||15228.2||15228.2|0
1631622340000|2021-09-14 12:25:40||15229.2||15229.2||15229.2||15229.2|0
1631622380000|2021-09-14 12:26:20|||||||||1
1631622390000|2021-09-14 12:26:30||15228.2||15228.2||15229.2||15228.2|1
1631622400000|2021-09-14 12:26:40|15239.2||15239.2||15239.2||15239.2||0
1631622410000|2021-09-14 12:26:50|15238.2|15227.2|15239.2|15227.2|15239.2|15227.2|15238.2|15227.2|30
1631622420000|2021-09-14 12:27:00|15238.2||15238.2||15239.2||15238.2||79
1631622450000|2021-09-14 12:27:30|||||||||38
1631622460000|2021-09-14 12:27:40|||||||||15
1631622480000|2021-09-14 12:28:00|||||||||6
1631622500000|2021-09-14 12:28:20|15239.2|15228.2|15239.2|15228.2|15239.2|15228.2|15238.2|15227.2|16
1631622510000|2021-09-14 12:28:30|||||||||3
1631622530000|2021-09-14 12:28:50|15240.2|15229.2|15240.2|15229.2|15240.2|15229.2|15240.2|15229.2|2
1631622540000|2021-09-14 12:29:00|15239.2|15228.2|15239.2|15228.2|15239.2|15228.2|15239.2|15228.2|19
1631622550000|2021-09-14 12:29:10|15240.2|15229.2|15240.2|15228.2|15241.2|15229.2|15239.2|15228.2|13
1631622560000|2021-09-14 12:29:20||15229.2||15229.2||15229.2||15228.2|2
1631622570000|2021-09-14 12:29:30|||||||||1
1631622580000|2021-09-14 12:29:40|||||||||6
1631622590000|2021-09-14 12:29:50|||||||||13
1631622600000|2021-09-14 12:30:00|15241.2|15228.2|15243.2|15231.2|15243.2|15231.2|15241.2|15228.2|168
1631622610000|2021-09-14 12:30:10|15244.2|15232.2|15253.2|15241.2|15255.2|15243.2|15244.2|15232.2|217
1631622620000|2021-09-14 12:30:20|15252.2|15242.2|15254.2|15242.2|15257.2|15246.2|15252.2|15242.2|145
1631622630000|2021-09-14 12:30:30|15253.2|15241.2|15258.2|15247.2|15258.2|15247.2|15253.2|15241.2|21
1631622640000|2021-09-14 12:30:40|15259.2|15246.2|15259.2|15247.2|15260.2|15249.2|15257.2|15245.2|106
1631622650000|2021-09-14 12:30:50|15256.2|15244.2|15256.2|15245.2|15258.2|15246.2|15255.2|15243.2|116
1631622660000|2021-09-14 12:31:00|15257.2|15246.2|15262.2|15251.2|15262.2|15251.2|15256.2|15245.2|49
1631622670000|2021-09-14 12:31:10|15261.2|15250.2|15262.2|15251.2|15262.2|15251.2|15261.2|15250.2|14
1631622680000|2021-09-14 12:31:20|15261.2|15250.2|15257.2|15245.2|15261.2|15250.2|15255.2|15244.2|36
1631622690000|2021-09-14 12:31:30|15256.2|15246.2|15256.2|15244.2|15260.2|15249.2|15254.2|15243.2|48
1631622700000|2021-09-14 12:31:40|15255.2|15245.2|15253.2|15242.2|15255.2|15245.2|15253.2|15241.2|51
1631622710000|2021-09-14 12:31:50|15252.2|15241.2|15252.2|15241.2|15253.2|15242.2|15252.2|15240.2|72
1631622720000|2021-09-14 12:32:00|15253.2|15240.2|15253.2|15241.2|15254.2|15243.2|15251.2|15240.2|89
1631622730000|2021-09-14 12:32:10|15254.2|15242.2|15259.2|15247.2|15259.2|15247.2|15254.2|15242.2|13
1631622740000|2021-09-14 12:32:20|15260.2|15248.2|15260.2|15249.2|15261.2|15249.2|15260.2|15248.2|22
1631622750000|2021-09-14 12:32:30|||||||||46
1631622760000|2021-09-14 12:32:40|15259.2|15248.2|15256.2|15245.2|15259.2|15248.2|15255.2|15243.2|50
1631622770000|2021-09-14 12:32:50|15257.2|15244.2|15255.2|15244.2|15257.2|15245.2|15255.2|15244.2|1
1631622780000|2021-09-14 12:33:00|15256.2|15246.2|15255.2|15244.2|15257.2|15246.2|15255.2|15244.2|72
1631622790000|2021-09-14 12:33:10|15254.2|15243.2|15256.2|15244.2|15256.2|15245.2|15253.2|15242.2|24
1631622800000|2021-09-14 12:33:20|15255.2|15245.2|15256.2|15245.2|15256.2|15245.2|15254.2|15243.2|16
1631622810000|2021-09-14 12:33:30|15255.2|15244.2|15257.2|15246.2|15257.2|15246.2|15255.2|15244.2|15
1631622820000|2021-09-14 12:33:40|15258.2|15247.2|15259.2|15248.2|15259.2|15248.2|15258.2|15247.2|42
1631622830000|2021-09-14 12:33:50|15258.2|15246.2|15258.2|15247.2|15258.2|15247.2|15258.2|15246.2|16
1631622840000|2021-09-14 12:34:00|15257.2|15246.2|15258.2|15247.2|15258.2|15247.2|15257.2|15246.2|131
1631622850000|2021-09-14 12:34:10|15257.2|15246.2|15258.2|15246.2|15258.2|15247.2|15257.2|15246.2|94
1631622860000|2021-09-14 12:34:20|15257.2|15247.2|15257.2|15246.2|15258.2|15247.2|15257.2|15245.2|59
1631622870000|2021-09-14 12:34:30|15258.2|15247.2|15258.2|15247.2|15258.2|15247.2|15258.2|15246.2|2
1631622880000|2021-09-14 12:34:40|15257.2|15245.2|15257.2|15246.2|15257.2|15246.2|15256.2|15244.2|32
1631622890000|2021-09-14 12:34:50|15256.2|15245.2|15257.2|15246.2|15258.2|15247.2|15256.2|15245.2|42
1631622900000|2021-09-14 12:35:00|15258.2|15247.2|15257.2|15246.2|15258.2|15247.2|15257.2|15246.2|37
1631622910000|2021-09-14 12:35:10|15256.2|15244.2|15254.2|15243.2|15256.2|15244.2|15254.2|15242.2|17
1631622920000|2021-09-14 12:35:20|15255.2|15244.2|15253.2|15241.2|15256.2|15245.2|15253.2|15241.2|52
1631622930000|2021-09-14 12:35:30|15252.2|15240.2|15253.2|15242.2|15253.2|15242.2|15251.2|15240.2|41
1631622940000|2021-09-14 12:35:40|15252.2|15241.2|15253.2|15242.2|15253.2|15242.2|15252.2|15241.2|14
1631622950000|2021-09-14 12:35:50|15252.2|15241.2|15252.2|15241.2|15253.2|15242.2|15252.2|15241.2|32
1631622960000|2021-09-14 12:36:00|15253.2|15242.2|15253.2|15242.2|15253.2|15242.2|15252.2|15241.2|32
1631622970000|2021-09-14 12:36:10|15252.2|15241.2|15253.2|15242.2|15253.2|15242.2|15252.2|15241.2|20
1631622980000|2021-09-14 12:36:20|15252.2|15241.2|15253.2|15242.2|15253.2|15242.2|15252.2|15241.2|23
1631622990000|2021-09-14 12:36:30|||||||||6
1631623000000|2021-09-14 12:36:40|15252.2|15241.2|15252.2|15241.2|15252.2|15241.2|15252.2|15241.2|14
1631623010000|2021-09-14 12:36:50|15251.2|15240.2|15251.2|15240.2|15251.2|15240.2|15251.2|15240.2|2
1631623020000|2021-09-14 12:37:00|15250.2|15239.2|15246.2|15235.2|15250.2|15239.2|15246.2|15235.2|19
1631623030000|2021-09-14 12:37:10|15245.2|15234.2|15248.2|15237.2|15248.2|15237.2|15245.2|15234.2|9
1631623040000|2021-09-14 12:37:20|15247.2|15236.2|15247.2|15235.2|15248.2|15237.2|15246.2|15235.2|6
1631623050000|2021-09-14 12:37:30|15246.2||15246.2||15247.2||15246.2||0
1631623060000|2021-09-14 12:37:40|15247.2|15234.2|15247.2|15235.2|15247.2|15236.2|15246.2|15234.2|2
1631623070000|2021-09-14 12:37:50|15248.2|15236.2|15242.2|15231.2|15248.2|15236.2|15242.2|15231.2|86
1631623080000|2021-09-14 12:38:00|15243.2|15232.2|15242.2|15230.2|15244.2|15233.2|15242.2|15230.2|11
1631623090000|2021-09-14 12:38:10|15241.2|15231.2|15242.2|15230.2|15243.2|15231.2|15241.2|15230.2|16
1631623100000|2021-09-14 12:38:20|15241.2|15231.2|15243.2|15232.2|15243.2|15232.2|15241.2|15231.2|7
1631623110000|2021-09-14 12:38:30||15231.2||15232.2||15232.2||15231.2|16
1631623120000|2021-09-14 12:38:40|15242.2|15231.2|15243.2|15231.2|15243.2|15232.2|15242.2|15231.2|11
1631623130000|2021-09-14 12:38:50|15242.2||15242.2||15243.2||15242.2||2
1631623140000|2021-09-14 12:39:00|15243.2|15232.2|15243.2|15231.2|15243.2|15232.2|15242.2|15231.2|18
1631623150000|2021-09-14 12:39:10|15242.2|15232.2|15241.2|15230.2|15243.2|15232.2|15241.2|15230.2|7
1631623160000|2021-09-14 12:39:20|15240.2|15229.2|15240.2|15229.2|15241.2|15229.2|15240.2|15229.2|5
1631623170000|2021-09-14 12:39:30|15241.2|15230.2|15241.2|15230.2|15242.2|15230.2|15241.2|15229.2|4
1631623180000|2021-09-14 12:39:40|15240.2|15229.2|15241.2|15229.2|15241.2|15230.2|15240.2|15228.2|82
1631623190000|2021-09-14 12:39:50||15230.2||15230.2||15230.2||15230.2|0
1631623200000|2021-09-14 12:40:00|||||||||29
1631623210000|2021-09-14 12:40:10|15240.2|15229.2|15240.2|15229.2|15241.2|15230.2|15240.2|15229.2|18
1631623220000|2021-09-14 12:40:20|15241.2|15230.2|15241.2|15230.2|15241.2|15230.2|15241.2|15230.2|6
1631623230000|2021-09-14 12:40:30|||||||||3
1631623240000|2021-09-14 12:40:40|||||||||3
1631623250000|2021-09-14 12:40:50|||||||||1
1631623260000|2021-09-14 12:41:00|15240.2|15229.2|15240.2|15229.2|15240.2|15229.2|15240.2|15229.2|10
1631623270000|2021-09-14 12:41:10|15239.2|15228.2|15241.2|15230.2|15241.2|15230.2|15239.2|15228.2|4
1631623280000|2021-09-14 12:41:20||15229.2||15229.2||15230.2||15229.2|3
1631623290000|2021-09-14 12:41:30|15240.2||15240.2||15240.2||15240.2||0
1631623300000|2021-09-14 12:41:40|15241.2|15230.2|15241.2|15230.2|15241.2|15230.2|15241.2|15230.2|2
1631623310000|2021-09-14 12:41:50|15240.2|15229.2|15240.2|15229.2|15241.2|15230.2|15240.2|15229.2|6
1631623320000|2021-09-14 12:42:00|15241.2|15230.2|15241.2|15230.2|15241.2|15230.2|15241.2|15229.2|5
1631623330000|2021-09-14 12:42:10|||||||||2
1631623350000|2021-09-14 12:42:30|||||||||1
1631623360000|2021-09-14 12:42:40|||||||||2
1631623380000|2021-09-14 12:43:00|15242.2|15231.2|15242.2|15231.2|15242.2|15231.2|15242.2|15231.2|23
1631623400000|2021-09-14 12:43:20|||||||||5
1631623410000|2021-09-14 12:43:30|||||||||6
1631623420000|2021-09-14 12:43:40|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|3
1631623430000|2021-09-14 12:43:50|||||||||13
1631623440000|2021-09-14 12:44:00|15242.2|15231.2|15242.2|15231.2|15242.2|15231.2|15241.2|15230.2|18
1631623450000|2021-09-14 12:44:10|15243.2||15243.2||15243.2||15243.2||0
1631623460000|2021-09-14 12:44:20||15232.2||15232.2||15232.2||15232.2|0
1631623480000|2021-09-14 12:44:40|15242.2|15231.2|15242.2|15231.2|15243.2|15231.2|15242.2|15231.2|13
1631623490000|2021-09-14 12:44:50|15241.2|15230.2|15241.2|15230.2|15242.2|15230.2|15241.2|15230.2|7
1631623500000|2021-09-14 12:45:00|15242.2|15231.2|15241.2|15230.2|15242.2|15231.2|15241.2|15230.2|12
1631623530000|2021-09-14 12:45:30|||||||||3
1631623540000|2021-09-14 12:45:40||15229.2||15230.2||15230.2||15229.2|14
1631623550000|2021-09-14 12:45:50||15229.2||15230.2||15230.2||15229.2|4
1631623560000|2021-09-14 12:46:00|||||||||5
1631623570000|2021-09-14 12:46:10|||||||||2
1631623580000|2021-09-14 12:46:20|||||||||17
1631623590000|2021-09-14 12:46:30|||||||||4
1631623600000|2021-09-14 12:46:40|||||||||2
1631623610000|2021-09-14 12:46:50|15242.2|15231.2|15241.2|15230.2|15242.2|15231.2|15241.2|15230.2|48
1631623620000|2021-09-14 12:47:00|15240.2|15229.2|15240.2|15229.2|15240.2|15229.2|15240.2|15229.2|34
1631623630000|2021-09-14 12:47:10|15241.2|15228.2|15241.2|15230.2|15241.2|15230.2|15241.2|15228.2|12
1631623640000|2021-09-14 12:47:20|15240.2|15229.2|15241.2|15229.2|15241.2|15230.2|15240.2|15229.2|2
1631623650000|2021-09-14 12:47:30|15240.2||15240.2||15241.2||15240.2||1
1631623660000|2021-09-14 12:47:40|15241.2|15230.2|15242.2|15230.2|15242.2|15230.2|15241.2|15230.2|48
1631623670000|2021-09-14 12:47:50|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|8
1631623680000|2021-09-14 12:48:00|15244.2|15233.2|15244.2|15233.2|15245.2|15234.2|15244.2|15233.2|10
1631623690000|2021-09-14 12:48:10|||||||||6
1631623700000|2021-09-14 12:48:20|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|0
1631623710000|2021-09-14 12:48:30|||||||||11
1631623740000|2021-09-14 12:49:00|||||||||4
1631623750000|2021-09-14 12:49:10|15244.2|15233.2|15244.2|15233.2|15244.2|15234.2|15244.2|15232.2|17
1631623760000|2021-09-14 12:49:20||15232.2||15232.2||15233.2||15232.2|2
1631623770000|2021-09-14 12:49:30||15233.2||15233.2||15233.2||15233.2|1
1631623780000|2021-09-14 12:49:40|||||||||5
1631623790000|2021-09-14 12:49:50|15245.2|15232.2|15244.2|15232.2|15245.2|15233.2|15244.2|15232.2|3
1631623800000|2021-09-14 12:50:00||15233.2||15232.2||15233.2||15232.2|2
1631623820000|2021-09-14 12:50:20||15233.2||15233.2||15233.2||15232.2|0
1631623830000|2021-09-14 12:50:30|15245.2|15234.2|15245.2|15233.2|15245.2|15234.2|15244.2|15233.2|3
1631623840000|2021-09-14 12:50:40|15244.2||15244.2||15245.2||15244.2||0
1631623850000|2021-09-14 12:50:50|15245.2||15245.2||15245.2||15244.2||0
1631623860000|2021-09-14 12:51:00|15244.2|15232.2|15244.2|15233.2|15245.2|15233.2|15244.2|15232.2|10
1631623870000|2021-09-14 12:51:10|15245.2||15245.2||15245.2||15244.2||0
1631623880000|2021-09-14 12:51:20||15234.2||15234.2||15234.2||15234.2|0
1631623890000|2021-09-14 12:51:30|||||||||1
1631623910000|2021-09-14 12:51:50|||||||||1
1631623920000|2021-09-14 12:52:00|||||||||2
1631623930000|2021-09-14 12:52:10|||||||||1
1631623940000|2021-09-14 12:52:20|||||||||1
1631623950000|2021-09-14 12:52:30|15244.2|15233.2|15244.2|15233.2|15244.2|15233.2|15244.2|15233.2|15
1631623970000|2021-09-14 12:52:50|||||||||1
1631623980000|2021-09-14 12:53:00|15245.2|15232.2|15244.2|15232.2|15245.2|15232.2|15244.2|15232.2|15
1631623990000|2021-09-14 12:53:10||15233.2||15232.2||15233.2||15232.2|0
1631624000000|2021-09-14 12:53:20||15233.2||15233.2||15233.2||15233.2|0
1631624010000|2021-09-14 12:53:30|15245.2||15244.2||15245.2||15244.2||1
1631624020000|2021-09-14 12:53:40|15245.2||15244.2||15245.2||15244.2||2
1631624030000|2021-09-14 12:53:50||15232.2||15233.2||15233.2||15232.2|6
1631624040000|2021-09-14 12:54:00|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|4
1631624070000|2021-09-14 12:54:30|||||||||4
1631624080000|2021-09-14 12:54:40|15242.2|15231.2|15242.2|15231.2|15242.2|15231.2|15242.2|15231.2|4
1631624090000|2021-09-14 12:54:50|||||||||17
1631624100000|2021-09-14 12:55:00|15241.2|15230.2|15240.2|15229.2|15241.2|15230.2|15240.2|15228.2|14
1631624110000|2021-09-14 12:55:10||15228.2||15229.2||15229.2||15228.2|4
1631624120000|2021-09-14 12:55:20|15241.2|15230.2|15241.2|15230.2|15241.2|15230.2|15241.2|15230.2|4
1631624130000|2021-09-14 12:55:30|15240.2|15229.2|15241.2|15229.2|15241.2|15229.2|15240.2|15229.2|7
1631624140000|2021-09-14 12:55:40|15240.2||15240.2||15241.2||15240.2||5
1631624150000|2021-09-14 12:55:50|||||||||1
1631624160000|2021-09-14 12:56:00|15241.2|15230.2|15242.2|15231.2|15242.2|15231.2|15241.2|15230.2|137
1631624180000|2021-09-14 12:56:20||15230.2||15230.2||15231.2||15230.2|11
1631624190000|2021-09-14 12:56:30|15241.2||15242.2||15242.2||15241.2||0
1631624200000|2021-09-14 12:56:40||15231.2||15231.2||15231.2||15230.2|4
1631624210000|2021-09-14 12:56:50||15230.2||15231.2||15231.2||15230.2|26
1631624220000|2021-09-14 12:57:00||15230.2||15230.2||15230.2||15230.2|22
1631624230000|2021-09-14 12:57:10|15241.2|15231.2|15241.2|15230.2|15241.2|15231.2|15241.2|15230.2|2
1631624240000|2021-09-14 12:57:20|15242.2|15231.2|15241.2|15230.2|15242.2|15231.2|15241.2|15230.2|0
1631624250000|2021-09-14 12:57:30|15240.2|15229.2|15240.2|15229.2|15240.2|15230.2|15240.2|15229.2|10
1631624270000|2021-09-14 12:57:50|15239.2|15228.2|15241.2|15229.2|15241.2|15229.2|15239.2|15228.2|65
1631624280000|2021-09-14 12:58:00|15240.2||15240.2||15241.2||15240.2||4
1631624290000|2021-09-14 12:58:10|15239.2|15228.2|15239.2|15228.2|15240.2|15228.2|15239.2|15228.2|20
1631624300000|2021-09-14 12:58:20|||||||||3
1631624310000|2021-09-14 12:58:30|15240.2|15229.2|15240.2|15228.2|15240.2|15229.2|15239.2|15228.2|6
1631624320000|2021-09-14 12:58:40|15239.2|15229.2|15238.2|15227.2|15239.2|15229.2|15238.2|15227.2|10
1631624330000|2021-09-14 12:58:50|15239.2|15228.2|15239.2|15228.2|15239.2|15228.2|15239.2|15227.2|12
1631624340000|2021-09-14 12:59:00|15240.2|15227.2|15241.2|15230.2|15241.2|15230.2|15240.2|15227.2|17
1631624350000|2021-09-14 12:59:10||15229.2||15229.2||15230.2||15229.2|7
1631624360000|2021-09-14 12:59:20|15242.2|15230.2|15242.2|15231.2|15242.2|15231.2|15242.2|15230.2|4
1631624370000|2021-09-14 12:59:30|15243.2|15232.2|15244.2|15233.2|15244.2|15233.2|15243.2|15232.2|32
1631624380000|2021-09-14 12:59:40||15232.2||15233.2||15233.2||15232.2|15
1631624390000|2021-09-14 12:59:50||15232.2||15232.2||15233.2||15232.2|24
1631624400000|2021-09-14 13:00:00|15245.2|15233.2|15245.2|15234.2|15245.2|15234.2|15245.2|15233.2|19
1631624420000|2021-09-14 13:00:20|15246.2|15235.2|15245.2|15234.2|15246.2|15235.2|15245.2|15234.2|2
1631624430000|2021-09-14 13:00:30|15246.2||15246.2||15246.2||15246.2||1
1631624440000|2021-09-14 13:00:40||15235.2||15235.2||15235.2||15235.2|1
1631624450000|2021-09-14 13:00:50|15247.2|15236.2|15249.2|15237.2|15249.2|15237.2|15247.2|15236.2|3
1631624460000|2021-09-14 13:01:00||15238.2||15238.2||15238.2||15238.2|2
1631624470000|2021-09-14 13:01:10|15250.2||15249.2||15250.2||15249.2||0
1631624490000|2021-09-14 13:01:30||15237.2||15237.2||15237.2||15237.2|18
1631624500000|2021-09-14 13:01:40|15248.2||15248.2||15249.2||15248.2||0
1631624510000|2021-09-14 13:01:50|15247.2|15236.2|15248.2|15237.2|15248.2|15237.2|15247.2|15236.2|14
1631624520000|2021-09-14 13:02:00|||||||||2
1631624530000|2021-09-14 13:02:10|15249.2|15238.2|15249.2|15238.2|15249.2|15238.2|15249.2|15238.2|3
1631624540000|2021-09-14 13:02:20|15250.2||15250.2||15250.2||15250.2||7
1631624550000|2021-09-14 13:02:30|15249.2|15239.2|15249.2|15238.2|15249.2|15239.2|15249.2|15238.2|5
1631624560000|2021-09-14 13:02:40|15248.2|15237.2|15249.2|15238.2|15249.2|15238.2|15248.2|15237.2|11
1631624570000|2021-09-14 13:02:50|15250.2|15239.2|15250.2|15239.2|15250.2|15239.2|15250.2|15239.2|4
1631624580000|2021-09-14 13:03:00|||||||||2
1631624590000|2021-09-14 13:03:10|15251.2|15240.2|15251.2|15240.2|15251.2|15240.2|15250.2|15240.2|5
1631624610000|2021-09-14 13:03:30|||||||||1
1631624620000|2021-09-14 13:03:40|15252.2|15241.2|15252.2|15241.2|15252.2|15241.2|15252.2|15241.2|2
1631624630000|2021-09-14 13:03:50|||||||||4
1631624640000|2021-09-14 13:04:00|||||||||3
1631624650000|2021-09-14 13:04:10|15253.2|15242.2|15253.2|15242.2|15253.2|15242.2|15253.2|15242.2|3
1631624660000|2021-09-14 13:04:20|||||||||1
1631624670000|2021-09-14 13:04:30|15254.2||15254.2||15254.2||15254.2||5
1631624680000|2021-09-14 13:04:40|15252.2|15243.2|15252.2|15241.2|15252.2|15243.2|15252.2|15241.2|15
1631624690000|2021-09-14 13:04:50|15253.2|15242.2|15253.2|15242.2|15253.2|15242.2|15252.2|15241.2|14
1631624700000|2021-09-14 13:05:00|15252.2|15241.2|15252.2|15241.2|15252.2|15241.2|15252.2|15241.2|14
1631624710000|2021-09-14 13:05:10|15253.2||15253.2||15253.2||15253.2||1
1631624720000|2021-09-14 13:05:20|15254.2|15242.2|15254.2|15243.2|15254.2|15243.2|15253.2|15242.2|4
1631624730000|2021-09-14 13:05:30||15242.2||15243.2||15243.2||15242.2|8
1631624750000|2021-09-14 13:05:50|||||||||5
1631624760000|2021-09-14 13:06:00|15255.2||15255.2||15255.2||15255.2||2
1631624770000|2021-09-14 13:06:10|||||||||1
1631624780000|2021-09-14 13:06:20||15244.2||15244.2||15244.2||15244.2|0
1631624790000|2021-09-14 13:06:30|15253.2|15241.2|15253.2|15242.2|15253.2|15242.2|15253.2|15241.2|52
1631624800000|2021-09-14 13:06:40|||||||||1
1631624810000|2021-09-14 13:06:50|15254.2|15243.2|15254.2|15243.2|15254.2|15243.2|15254.2|15243.2|6
1631624820000|2021-09-14 13:07:00||15242.2||15243.2||15243.2||15242.2|13
1631624830000|2021-09-14 13:07:10|15255.2||15255.2||15255.2||15255.2||2
1631624840000|2021-09-14 13:07:20|15256.2|15244.2|15256.2|15245.2|15256.2|15245.2|15256.2|15244.2|1
1631624850000|2021-09-14 13:07:30||15244.2||15245.2||15245.2||15244.2|2
1631624870000|2021-09-14 13:07:50|||||||||1
1631624880000|2021-09-14 13:08:00|15257.2|15246.2|15257.2|15246.2|15257.2|15246.2|15257.2|15245.2|4
1631624910000|2021-09-14 13:08:30|15258.2|15247.2|15258.2|15247.2|15258.2|15247.2|15258.2|15247.2|8
1631624920000|2021-09-14 13:08:40|15260.2|15246.2|15260.2|15249.2|15260.2|15249.2|15260.2|15246.2|27
1631624930000|2021-09-14 13:08:50|15259.2|15248.2|15259.2|15248.2|15260.2|15249.2|15259.2|15248.2|9
1631624940000|2021-09-14 13:09:00|15260.2||15259.2||15260.2||15259.2||3
1631624950000|2021-09-14 13:09:10|15258.2|15247.2|15259.2|15247.2|15259.2|15247.2|15258.2|15247.2|16
1631624960000|2021-09-14 13:09:20|15258.2|15246.2|15258.2|15247.2|15258.2|15247.2|15257.2|15246.2|12
1631624970000|2021-09-14 13:09:30|15259.2|15248.2|15259.2|15248.2|15259.2|15248.2|15259.2|15247.2|11
1631624990000|2021-09-14 13:09:50|||||||||6
1631625000000|2021-09-14 13:10:00|15260.2|15249.2|15261.2|15250.2|15261.2|15250.2|15260.2|15249.2|6
1631625020000|2021-09-14 13:10:20|||||||||1
1631625030000|2021-09-14 13:10:30|15260.2|15249.2|15261.2|15249.2|15261.2|15250.2|15260.2|15249.2|6
1631625040000|2021-09-14 13:10:40|15262.2|15250.2|15261.2|15250.2|15262.2|15250.2|15261.2|15250.2|9
1631625050000|2021-09-14 13:10:50|||||||||1
1631625060000|2021-09-14 13:11:00|15262.2||15261.2||15262.2||15261.2||3
1631625070000|2021-09-14 13:11:10|15262.2||15261.2||15262.2||15261.2||2
1631625080000|2021-09-14 13:11:20|||||||||1
1631625090000|2021-09-14 13:11:30|15262.2||15262.2||15262.2||15262.2||1
1631625100000|2021-09-14 13:11:40||15251.2||15251.2||15251.2||15251.2|18
1631625110000|2021-09-14 13:11:50|15261.2|15250.2|15262.2|15250.2|15262.2|15251.2|15261.2|15250.2|8
1631625120000|2021-09-14 13:12:00||15251.2||15251.2||15251.2||15250.2|2
1631625130000|2021-09-14 13:12:10|||||||||6
1631625150000|2021-09-14 13:12:30|15261.2|15250.2|15262.2|15251.2|15262.2|15251.2|15261.2|15250.2|13
1631625160000|2021-09-14 13:12:40|||||||||5
1631625170000|2021-09-14 13:12:50|15263.2|15252.2|15263.2|15252.2|15263.2|15252.2|15263.2|15252.2|15
1631625180000|2021-09-14 13:13:00|15264.2|15253.2|15264.2|15253.2|15264.2|15253.2|15264.2|15253.2|5
1631625190000|2021-09-14 13:13:10|15265.2|15254.2|15265.2|15254.2|15265.2|15254.2|15265.2|15254.2|15
1631625210000|2021-09-14 13:13:30|15264.2|15253.2|15265.2|15254.2|15265.2|15254.2|15264.2|15253.2|2
1631625220000|2021-09-14 13:13:40|||||||||2
1631625230000|2021-09-14 13:13:50||15253.2||15253.2||15253.2||15253.2|36
1631625240000|2021-09-14 13:14:00|15264.2||15265.2||15265.2||15264.2||2
1631625250000|2021-09-14 13:14:10|15264.2||15264.2||15264.2||15264.2||0
1631625260000|2021-09-14 13:14:20|15265.2|15254.2|15265.2|15254.2|15265.2|15254.2|15265.2|15254.2|16
1631625270000|2021-09-14 13:14:30|15266.2|15255.2|15267.2|15256.2|15267.2|15256.2|15266.2|15255.2|28
1631625300000|2021-09-14 13:15:00||15255.2||15256.2||15256.2||15255.2|22
1631625310000|2021-09-14 13:15:10|15268.2|15257.2|15268.2|15257.2|15268.2|15257.2|15268.2|15257.2|8
1631625320000|2021-09-14 13:15:20|15269.2|15258.2|15269.2|15258.2|15269.2|15258.2|15269.2|15258.2|13
1631625330000|2021-09-14 13:15:30|15268.2|15257.2|15269.2|15257.2|15269.2|15258.2|15268.2|15257.2|4
1631625340000|2021-09-14 13:15:40||15258.2||15258.2||15258.2||15258.2|0
1631625350000|2021-09-14 13:15:50|15268.2|15257.2|15269.2|15257.2|15269.2|15257.2|15268.2|15257.2|6
1631625360000|2021-09-14 13:16:00|15268.2|15258.2|15269.2|15258.2|15269.2|15258.2|15268.2|15258.2|3
1631625370000|2021-09-14 13:16:10|15270.2|15259.2|15269.2|15258.2|15270.2|15259.2|15269.2|15258.2|9
1631625380000|2021-09-14 13:16:20||15257.2||15258.2||15258.2||15257.2|3
1631625390000|2021-09-14 13:16:30|15270.2|15259.2|15270.2|15259.2|15270.2|15259.2|15269.2|15259.2|8
1631625400000|2021-09-14 13:16:40|15271.2||15270.2||15271.2||15270.2||3
1631625410000|2021-09-14 13:16:50|||||||||2
1631625420000|2021-09-14 13:17:00|15269.2|15258.2|15269.2|15258.2|15269.2|15259.2|15269.2|15258.2|19
1631625430000|2021-09-14 13:17:10|15270.2|15259.2|15271.2|15260.2|15271.2|15260.2|15270.2|15259.2|7
1631625440000|2021-09-14 13:17:20|15273.2|15261.2|15272.2|15261.2|15273.2|15261.2|15272.2|15261.2|41
1631625450000|2021-09-14 13:17:30|||||||||3
1631625460000|2021-09-14 13:17:40|||||||||11
1631625470000|2021-09-14 13:17:50|15271.2|15259.2|15271.2|15259.2|15271.2|15259.2|15271.2|15259.2|81
1631625480000|2021-09-14 13:18:00|15272.2|15260.2|15272.2|15261.2|15272.2|15261.2|15271.2|15260.2|5
1631625490000|2021-09-14 13:18:10|15271.2|15260.2|15271.2|15260.2|15272.2|15260.2|15271.2|15260.2|12
1631625500000|2021-09-14 13:18:20|||||||||1
1631625520000|2021-09-14 13:18:40|15270.2|15259.2|15268.2|15257.2|15270.2|15259.2|15268.2|15257.2|37
1631625530000|2021-09-14 13:18:50|15269.2||15268.2||15269.2||15268.2||8
1631625540000|2021-09-14 13:19:00||15256.2||15256.2||15256.2||15256.2|1
1631625550000|2021-09-14 13:19:10|15267.2|15257.2|15267.2|15256.2|15267.2|15257.2|15267.2|15256.2|12
1631625560000|2021-09-14 13:19:20||15255.2||15255.2||15255.2||15255.2|4
1631625570000|2021-09-14 13:19:30|15266.2||15267.2||15267.2||15266.2||0
1631625580000|2021-09-14 13:19:40|15266.2|15256.2|15267.2|15256.2|15267.2|15256.2|15266.2|15255.2|26
1631625590000|2021-09-14 13:19:50|15268.2|15257.2|15268.2|15257.2|15268.2|15257.2|15268.2|15257.2|1
1631625600000|2021-09-14 13:20:00|15269.2|15256.2|15269.2|15258.2|15269.2|15258.2|15268.2|15256.2|1
1631625630000|2021-09-14 13:20:30|15270.2||15269.2||15270.2||15269.2||1
1631625640000|2021-09-14 13:20:40|15270.2||15270.2||15270.2||15269.2||0
1631625650000|2021-09-14 13:20:50||15259.2||15259.2||15259.2||15258.2|1
1631625660000|2021-09-14 13:21:00|15271.2||15271.2||15271.2||15271.2||3
1631625670000|2021-09-14 13:21:10|15270.2||15271.2||15271.2||15270.2||0
1631625680000|2021-09-14 13:21:20|15270.2||15270.2||15271.2||15270.2||6
1631625690000|2021-09-14 13:21:30||15258.2||15258.2||15258.2||15258.2|0
1631625700000|2021-09-14 13:21:40|15269.2||15269.2||15270.2||15269.2||0
1631625710000|2021-09-14 13:21:50|15270.2|15257.2|15270.2|15258.2|15270.2|15258.2|15269.2|15257.2|0
1631625720000|2021-09-14 13:22:00|15269.2||15269.2||15270.2||15269.2||1
1631625730000|2021-09-14 13:22:10|15268.2|15257.2|15269.2|15257.2|15269.2|15257.2|15268.2|15257.2|13
1631625740000|2021-09-14 13:22:20|15268.2||15269.2||15269.2||15268.2||0
1631625750000|2021-09-14 13:22:30|15268.2|15256.2|15268.2|15256.2|15268.2|15256.2|15268.2|15256.2|2
1631625760000|2021-09-14 13:22:40|15269.2|15257.2|15269.2|15257.2|15270.2|15258.2|15269.2|15257.2|1
1631625780000|2021-09-14 13:23:00|15270.2|15258.2|15270.2|15258.2|15270.2|15258.2|15269.2|15258.2|1
1631625790000|2021-09-14 13:23:10|15269.2||15269.2||15270.2||15269.2||0
1631625800000|2021-09-14 13:23:20|||||||||1
1631625820000|2021-09-14 13:23:40|15270.2||15269.2||15270.2||15269.2||2
1631625830000|2021-09-14 13:23:50|15270.2|15259.2|15270.2|15259.2|15270.2|15259.2|15270.2|15259.2|0
1631625840000|2021-09-14 13:24:00|||||||||1
1631625850000|2021-09-14 13:24:10|15271.2||15271.2||15271.2||15271.2||2
1631625870000|2021-09-14 13:24:30||15260.2||15260.2||15260.2||15259.2|0
1631625880000|2021-09-14 13:24:40|||||||||1
1631625900000|2021-09-14 13:25:00|||||||||1
1631625910000|2021-09-14 13:25:10|15270.2|15259.2|15270.2|15259.2|15270.2|15259.2|15270.2|15259.2|1
1631625920000|2021-09-14 13:25:20|15271.2||15271.2||15271.2||15270.2||0
1631625930000|2021-09-14 13:25:30|15270.2||15271.2||15271.2||15270.2||0
1631625940000|2021-09-14 13:25:40||15260.2||15260.2||15260.2||15260.2|0
1631625950000|2021-09-14 13:25:50|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|15272.2|15260.2|6
1631625960000|2021-09-14 13:26:00|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|6
1631625970000|2021-09-14 13:26:10|||||||||3
1631625980000|2021-09-14 13:26:20|15272.2|15261.2|15273.2|15262.2|15273.2|15262.2|15272.2|15261.2|8
1631625990000|2021-09-14 13:26:30|15274.2||15273.2||15274.2||15273.2||1
1631626000000|2021-09-14 13:26:40|15272.2|15261.2|15272.2|15261.2|15273.2|15261.2|15272.2|15261.2|14
1631626010000|2021-09-14 13:26:50|15271.2|15260.2|15271.2|15260.2|15271.2|15260.2|15271.2|15260.2|2
1631626020000|2021-09-14 13:27:00|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|18
1631626030000|2021-09-14 13:27:10|15273.2||15272.2||15273.2||15272.2||1
1631626040000|2021-09-14 13:27:20|15271.2|15260.2|15272.2|15260.2|15272.2|15260.2|15271.2|15260.2|1
1631626050000|2021-09-14 13:27:30|15271.2||15271.2||15271.2||15271.2||0
1631626080000|2021-09-14 13:28:00|||||||||1
1631626090000|2021-09-14 13:28:10|15272.2||15271.2||15272.2||15271.2||1
1631626110000|2021-09-14 13:28:30|||||||||1
1631626120000|2021-09-14 13:28:40|||||||||1
1631626140000|2021-09-14 13:29:00|||||||||1
1631626160000|2021-09-14 13:29:20|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|3
1631626170000|2021-09-14 13:29:30|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|4
1631626180000|2021-09-14 13:29:40|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|6
1631626190000|2021-09-14 13:29:50|15273.2|15262.2|15274.2|15262.2|15274.2|15263.2|15273.2|15261.2|24
1631626200000|2021-09-14 13:30:00|15273.2|15263.2|15274.2|15263.2|15274.2|15263.2|15273.2|15262.2|10
1631626210000|2021-09-14 13:30:10|15275.2|15264.2|15274.2|15263.2|15275.2|15264.2|15274.2|15263.2|31
1631626220000|2021-09-14 13:30:20|15273.2|15262.2|15271.2|15260.2|15273.2|15262.2|15270.2|15259.2|31
1631626230000|2021-09-14 13:30:30|15270.2|15259.2|15269.2|15258.2|15272.2|15260.2|15269.2|15258.2|23
1631626240000|2021-09-14 13:30:40|15268.2|15257.2|15267.2|15256.2|15268.2|15257.2|15266.2|15255.2|21
1631626250000|2021-09-14 13:30:50|15268.2|15257.2|15268.2|15256.2|15269.2|15258.2|15267.2|15255.2|30
1631626260000|2021-09-14 13:31:00|15267.2|15255.2|15265.2|15254.2|15267.2|15255.2|15264.2|15253.2|35
1631626270000|2021-09-14 13:31:10|15266.2|15255.2|15264.2|15253.2|15266.2|15255.2|15264.2|15253.2|1
1631626280000|2021-09-14 13:31:20|15265.2|15254.2|15269.2|15258.2|15269.2|15258.2|15265.2|15254.2|43
1631626290000|2021-09-14 13:31:30|15270.2|15259.2|15270.2|15259.2|15271.2|15260.2|15270.2|15259.2|14
1631626300000|2021-09-14 13:31:40|15271.2|15260.2|15269.2|15258.2|15272.2|15261.2|15269.2|15258.2|6
1631626310000|2021-09-14 13:31:50|15270.2|15256.2|15267.2|15256.2|15270.2|15256.2|15266.2|15255.2|13
1631626320000|2021-09-14 13:32:00|15266.2|15255.2|15266.2|15255.2|15267.2|15255.2|15265.2|15254.2|7
1631626330000|2021-09-14 13:32:10|15267.2|15256.2|15265.2|15254.2|15267.2|15256.2|15265.2|15254.2|6
1631626340000|2021-09-14 13:32:20|15264.2|15253.2|15266.2|15254.2|15266.2|15255.2|15264.2|15253.2|8
1631626350000|2021-09-14 13:32:30|15265.2||15266.2||15266.2||15265.2||0
1631626360000|2021-09-14 13:32:40|15267.2|15255.2|15265.2|15254.2|15267.2|15255.2|15265.2|15254.2|19
1631626370000|2021-09-14 13:32:50|15266.2|15255.2|15266.2|15255.2|15267.2|15256.2|15266.2|15255.2|27
1631626380000|2021-09-14 13:33:00|15265.2|15254.2|15263.2|15252.2|15265.2|15254.2|15263.2|15251.2|19
1631626390000|2021-09-14 13:33:10|15262.2|15251.2|15264.2|15252.2|15264.2|15253.2|15262.2|15250.2|34
1631626400000|2021-09-14 13:33:20|15265.2|15253.2|15263.2|15252.2|15265.2|15253.2|15263.2|15251.2|59
1631626410000|2021-09-14 13:33:30|15262.2|15251.2|15262.2|15250.2|15262.2|15251.2|15261.2|15249.2|41
1631626420000|2021-09-14 13:33:40|15261.2|15251.2|15262.2|15250.2|15262.2|15251.2|15261.2|15250.2|18
1631626430000|2021-09-14 13:33:50|15261.2|15251.2|15260.2|15249.2|15262.2|15251.2|15260.2|15249.2|12
1631626440000|2021-09-14 13:34:00|15261.2|15250.2|15261.2|15250.2|15261.2|15250.2|15260.2|15249.2|9
1631626450000|2021-09-14 13:34:10|15260.2|15249.2|15259.2|15248.2|15261.2|15249.2|15259.2|15247.2|15
1631626460000|2021-09-14 13:34:20|15260.2|15249.2|15260.2|15249.2|15260.2|15249.2|15259.2|15248.2|9
1631626470000|2021-09-14 13:34:30|15259.2|15248.2|15259.2|15248.2|15259.2|15249.2|15259.2|15248.2|7
1631626480000|2021-09-14 13:34:40|15258.2|15247.2|15261.2|15250.2|15262.2|15251.2|15258.2|15247.2|26
1631626490000|2021-09-14 13:34:50|15260.2|15249.2|15263.2|15251.2|15263.2|15251.2|15258.2|15247.2|39
1631626500000|2021-09-14 13:35:00|15264.2|15252.2|15265.2|15254.2|15266.2|15254.2|15263.2|15252.2|10
1631626510000|2021-09-14 13:35:10|15264.2|15253.2|15267.2|15255.2|15267.2|15255.2|15264.2|15253.2|9
1631626520000|2021-09-14 13:35:20|15268.2|15256.2|15268.2|15257.2|15269.2|15258.2|15266.2|15255.2|25
1631626530000|2021-09-14 13:35:30|15269.2|15256.2|15268.2|15257.2|15269.2|15257.2|15267.2|15256.2|12
1631626540000|2021-09-14 13:35:40|15269.2|15258.2|15268.2|15256.2|15269.2|15258.2|15267.2|15256.2|22
1631626550000|2021-09-14 13:35:50|15269.2|15257.2|15269.2|15258.2|15269.2|15258.2|15268.2|15257.2|7
1631626560000|2021-09-14 13:36:00|15270.2|15259.2|15268.2|15257.2|15270.2|15259.2|15268.2|15256.2|25
1631626570000|2021-09-14 13:36:10|15267.2|15256.2|15268.2|15256.2|15268.2|15256.2|15267.2|15256.2|2
1631626580000|2021-09-14 13:36:20|15267.2|15255.2|15266.2|15255.2|15268.2|15255.2|15266.2|15255.2|4
1631626590000|2021-09-14 13:36:30|15267.2||15267.2||15267.2||15266.2||1
1631626600000|2021-09-14 13:36:40|15266.2|15256.2|15266.2|15255.2|15266.2|15256.2|15266.2|15255.2|6
1631626610000|2021-09-14 13:36:50|15267.2|15254.2|15265.2|15253.2|15267.2|15254.2|15264.2|15253.2|8
1631626620000|2021-09-14 13:37:00|15264.2|15254.2|15264.2|15253.2|15265.2|15254.2|15264.2|15253.2|4
1631626630000|2021-09-14 13:37:10|15265.2|15254.2|15265.2|15254.2|15267.2|15255.2|15264.2|15254.2|14
1631626640000|2021-09-14 13:37:20|15266.2|15255.2|15266.2|15255.2|15267.2|15256.2|15265.2|15255.2|6
1631626650000|2021-09-14 13:37:30|15265.2|15254.2|15266.2|15255.2|15266.2|15255.2|15265.2|15254.2|6
1631626660000|2021-09-14 13:37:40|15267.2|15254.2|15267.2|15255.2|15267.2|15255.2|15266.2|15254.2|2
1631626670000|2021-09-14 13:37:50|15266.2|15256.2|15267.2|15256.2|15267.2|15256.2|15266.2|15256.2|1
1631626680000|2021-09-14 13:38:00|15268.2|15255.2|15267.2|15255.2|15268.2|15256.2|15266.2|15255.2|14
1631626690000|2021-09-14 13:38:10|15266.2||15267.2||15267.2||15266.2||3
1631626700000|2021-09-14 13:38:20|15266.2|15256.2|15266.2|15255.2|15267.2|15256.2|15266.2|15255.2|6
1631626710000|2021-09-14 13:38:30|15267.2|15256.2|15268.2|15256.2|15268.2|15256.2|15266.2|15256.2|5
1631626720000|2021-09-14 13:38:40|15267.2||15267.2||15268.2||15267.2||8
1631626730000|2021-09-14 13:38:50|15268.2|15255.2|15267.2|15255.2|15268.2|15255.2|15267.2|15255.2|6
1631626740000|2021-09-14 13:39:00|15266.2|15256.2|15267.2|15255.2|15267.2|15256.2|15266.2|15255.2|1
1631626750000|2021-09-14 13:39:10|15266.2|15256.2|15268.2|15257.2|15268.2|15257.2|15266.2|15256.2|3
1631626760000|2021-09-14 13:39:20||15256.2||15257.2||15257.2||15256.2|8
1631626770000|2021-09-14 13:39:30|15267.2|15256.2|15267.2|15256.2|15268.2|15256.2|15267.2|15256.2|5
1631626780000|2021-09-14 13:39:40|15266.2|15255.2|15266.2|15255.2|15266.2|15255.2|15266.2|15255.2|10
1631626790000|2021-09-14 13:39:50|15265.2|15254.2|15265.2|15254.2|15265.2|15254.2|15265.2|15254.2|9
1631626800000|2021-09-14 13:40:00|15266.2|15255.2|15266.2|15255.2|15267.2|15255.2|15266.2|15254.2|17
1631626810000|2021-09-14 13:40:10|15267.2|15254.2|15266.2|15255.2|15267.2|15255.2|15264.2|15253.2|9
1631626820000|2021-09-14 13:40:20|15267.2|15254.2|15266.2|15255.2|15267.2|15255.2|15266.2|15254.2|9
1631626830000|2021-09-14 13:40:30|15267.2|15256.2|15269.2|15257.2|15269.2|15257.2|15266.2|15256.2|7
1631626840000|2021-09-14 13:40:40|15268.2|15256.2|15268.2|15257.2|15269.2|15257.2|15268.2|15256.2|7
1631626850000|2021-09-14 13:40:50|15269.2||15268.2||15269.2||15268.2||2
1631626860000|2021-09-14 13:41:00|15267.2|15256.2|15266.2|15255.2|15267.2|15256.2|15266.2|15255.2|9
1631626870000|2021-09-14 13:41:10|15267.2|15256.2|15267.2|15255.2|15267.2|15256.2|15266.2|15255.2|8
1631626880000|2021-09-14 13:41:20|15266.2|15256.2|15267.2|15255.2|15267.2|15256.2|15266.2|15255.2|9
1631626890000|2021-09-14 13:41:30|15266.2|15254.2|15263.2|15252.2|15267.2|15254.2|15263.2|15252.2|17
1631626900000|2021-09-14 13:41:40|15262.2|15251.2|15262.2|15251.2|15263.2|15251.2|15262.2|15251.2|7
1631626910000|2021-09-14 13:41:50|15261.2|15250.2|15262.2|15250.2|15262.2|15250.2|15260.2|15249.2|23
1631626920000|2021-09-14 13:42:00|15261.2|15249.2|15259.2|15248.2|15261.2|15249.2|15258.2|15246.2|31
1631626930000|2021-09-14 13:42:10|15258.2|15247.2|15259.2|15248.2|15259.2|15248.2|15258.2|15247.2|12
1631626940000|2021-09-14 13:42:20|15258.2|15247.2|15260.2|15249.2|15261.2|15249.2|15258.2|15247.2|35
1631626950000|2021-09-14 13:42:30|15261.2|15248.2|15259.2|15248.2|15261.2|15249.2|15259.2|15248.2|15
1631626960000|2021-09-14 13:42:40|15257.2|15246.2|15257.2|15246.2|15257.2|15246.2|15257.2|15245.2|64
1631626970000|2021-09-14 13:42:50|15258.2||15257.2||15258.2||15257.2||12
1631626980000|2021-09-14 13:43:00|15258.2|15247.2|15260.2|15248.2|15260.2|15248.2|15258.2|15247.2|17
1631626990000|2021-09-14 13:43:10|15261.2|15249.2|15258.2|15247.2|15261.2|15249.2|15258.2|15247.2|22
1631627000000|2021-09-14 13:43:20|15257.2|15246.2|15254.2|15243.2|15257.2|15246.2|15254.2|15242.2|67
1631627010000|2021-09-14 13:43:30|15255.2|15244.2|15256.2|15244.2|15256.2|15244.2|15253.2|15242.2|80
1631627020000|2021-09-14 13:43:40|15255.2|15245.2|15253.2|15242.2|15256.2|15245.2|15252.2|15241.2|46
1631627030000|2021-09-14 13:43:50|15254.2|15243.2|15254.2|15242.2|15254.2|15243.2|15253.2|15242.2|19
1631627040000|2021-09-14 13:44:00|15253.2|15243.2|15254.2|15243.2|15254.2|15243.2|15253.2|15242.2|0
1631627050000|2021-09-14 13:44:10|15255.2|15242.2|15256.2|15245.2|15256.2|15245.2|15255.2|15242.2|10
1631627060000|2021-09-14 13:44:20|15255.2|15244.2|15256.2|15245.2|15257.2|15245.2|15255.2|15244.2|5
1631627070000|2021-09-14 13:44:30|15257.2|15244.2|15258.2|15247.2|15258.2|15247.2|15256.2|15244.2|13
1631627080000|2021-09-14 13:44:40|15257.2|15246.2|15259.2|15248.2|15259.2|15248.2|15257.2|15246.2|5
1631627090000|2021-09-14 13:44:50|15260.2|15249.2|15260.2|15248.2|15261.2|15250.2|15260.2|15248.2|7
1631627100000|2021-09-14 13:45:00|15259.2|15249.2|15257.2|15246.2|15260.2|15249.2|15257.2|15246.2|18
1631627110000|2021-09-14 13:45:10|15258.2|15249.2|15260.2|15249.2|15260.2|15249.2|15257.2|15248.2|70
1631627120000|2021-09-14 13:45:20|15259.2|15248.2|15259.2|15247.2|15259.2|15249.2|15258.2|15247.2|17
1631627130000|2021-09-14 13:45:30|15258.2|15248.2|15258.2|15247.2|15259.2|15248.2|15258.2|15246.2|17
1631627140000|2021-09-14 13:45:40|15259.2|15246.2|15260.2|15248.2|15260.2|15249.2|15258.2|15246.2|12
1631627150000|2021-09-14 13:45:50|15261.2|15249.2|15260.2|15249.2|15261.2|15250.2|15260.2|15248.2|12
1631627160000|2021-09-14 13:46:00|15261.2|15250.2|15261.2|15249.2|15261.2|15250.2|15260.2|15249.2|32
1631627170000|2021-09-14 13:46:10|15260.2|15250.2|15262.2|15251.2|15262.2|15251.2|15260.2|15250.2|11
1631627180000|2021-09-14 13:46:20|15263.2|15252.2|15265.2|15253.2|15265.2|15253.2|15263.2|15252.2|22
1631627190000|2021-09-14 13:46:30|15264.2|15254.2|15265.2|15254.2|15265.2|15254.2|15264.2|15253.2|0
1631627200000|2021-09-14 13:46:40|15266.2|15255.2|15266.2|15255.2|15266.2|15255.2|15266.2|15254.2|14
1631627210000|2021-09-14 13:46:50|15265.2|15254.2|15266.2|15255.2|15266.2|15255.2|15265.2|15254.2|6
1631627220000|2021-09-14 13:47:00|15265.2|15254.2|15267.2|15255.2|15267.2|15255.2|15265.2|15254.2|17
1631627230000|2021-09-14 13:47:10|15268.2|15256.2|15269.2|15258.2|15269.2|15258.2|15267.2|15256.2|48
1631627240000|2021-09-14 13:47:20|15268.2|15257.2|15267.2|15256.2|15269.2|15258.2|15267.2|15256.2|30
1631627250000|2021-09-14 13:47:30|15266.2|15255.2|15268.2|15257.2|15268.2|15257.2|15266.2|15255.2|58
1631627260000|2021-09-14 13:47:40|15269.2||15268.2||15269.2||15268.2||20
1631627270000|2021-09-14 13:47:50|15269.2|15258.2|15268.2|15257.2|15269.2|15258.2|15268.2|15257.2|11
1631627280000|2021-09-14 13:48:00|15267.2|15256.2|15265.2|15254.2|15267.2|15256.2|15265.2|15253.2|40
1631627290000|2021-09-14 13:48:10|15266.2|15255.2|15265.2|15254.2|15266.2|15255.2|15265.2|15254.2|2
1631627300000|2021-09-14 13:48:20|15266.2|15253.2|15266.2|15255.2|15266.2|15255.2|15266.2|15253.2|9
1631627310000|2021-09-14 13:48:30|15267.2|15256.2|15268.2|15256.2|15268.2|15256.2|15267.2|15256.2|5
1631627320000|2021-09-14 13:48:40|15267.2|15257.2|15267.2|15256.2|15268.2|15257.2|15267.2|15256.2|7
1631627330000|2021-09-14 13:48:50|15268.2|15255.2|15267.2|15256.2|15268.2|15256.2|15267.2|15255.2|6
1631627340000|2021-09-14 13:49:00|15266.2|15255.2|15267.2|15256.2|15268.2|15256.2|15266.2|15255.2|7
1631627350000|2021-09-14 13:49:10|15268.2|15257.2|15268.2|15256.2|15268.2|15257.2|15267.2|15256.2|3
1631627360000|2021-09-14 13:49:20|15267.2|15255.2|15265.2|15254.2|15267.2|15256.2|15265.2|15254.2|26
1631627370000|2021-09-14 13:49:30|15264.2|15253.2|15265.2|15254.2|15266.2|15255.2|15264.2|15253.2|22
1631627380000|2021-09-14 13:49:40||15253.2||15254.2||15254.2||15253.2|5
1631627390000|2021-09-14 13:49:50|15264.2|15253.2|15264.2|15253.2|15264.2|15253.2|15264.2|15253.2|3
1631627400000|2021-09-14 13:50:00|15263.2|15252.2|15263.2|15252.2|15264.2|15253.2|15263.2|15252.2|30
1631627410000|2021-09-14 13:50:10|15264.2|15253.2|15265.2|15253.2|15265.2|15254.2|15264.2|15253.2|19
1631627420000|2021-09-14 13:50:20|15266.2|15254.2|15265.2|15254.2|15266.2|15255.2|15265.2|15253.2|9
1631627430000|2021-09-14 13:50:30|15264.2|15253.2|15264.2|15253.2|15265.2|15254.2|15264.2|15253.2|15
1631627440000|2021-09-14 13:50:40|15263.2|15252.2|15266.2|15255.2|15266.2|15255.2|15263.2|15252.2|149
1631627450000|2021-09-14 13:50:50|15267.2|15254.2|15268.2|15257.2|15268.2|15257.2|15267.2|15254.2|35
1631627460000|2021-09-14 13:51:00|15267.2|15256.2|15270.2|15259.2|15270.2|15259.2|15267.2|15256.2|39
1631627470000|2021-09-14 13:51:10||15258.2||15258.2||15258.2||15258.2|4
1631627480000|2021-09-14 13:51:20|15269.2|15257.2|15269.2|15258.2|15269.2|15258.2|15269.2|15257.2|16
1631627490000|2021-09-14 13:51:30|15268.2|15257.2|15268.2|15257.2|15268.2|15257.2|15268.2|15257.2|27
1631627500000|2021-09-14 13:51:40||15256.2||15256.2||15257.2||15256.2|52
1631627510000|2021-09-14 13:51:50|15267.2|15257.2|15267.2|15255.2|15267.2|15257.2|15266.2|15255.2|63
1631627520000|2021-09-14 13:52:00|15268.2|15256.2|15268.2|15257.2|15269.2|15257.2|15268.2|15255.2|56
1631627530000|2021-09-14 13:52:10|15267.2|15256.2|15267.2|15256.2|15267.2|15256.2|15267.2|15256.2|5
1631627540000|2021-09-14 13:52:20|15268.2|15257.2|15268.2|15257.2|15269.2|15258.2|15268.2|15257.2|30
1631627550000|2021-09-14 13:52:30|15269.2|15258.2|15269.2|15258.2|15269.2|15258.2|15268.2|15257.2|61
1631627560000|2021-09-14 13:52:40|15268.2|15257.2|15268.2|15256.2|15268.2|15258.2|15268.2|15256.2|92
1631627570000|2021-09-14 13:52:50|15267.2|15257.2|15268.2|15256.2|15268.2|15257.2|15267.2|15256.2|13
1631627580000|2021-09-14 13:53:00|15267.2|15257.2|15267.2|15256.2|15267.2|15257.2|15267.2|15256.2|26
1631627590000|2021-09-14 13:53:10|15268.2|15255.2|15266.2|15254.2|15268.2|15256.2|15266.2|15254.2|98
1631627600000|2021-09-14 13:53:20|15265.2|15255.2|15264.2|15253.2|15265.2|15255.2|15263.2|15252.2|40
1631627610000|2021-09-14 13:53:30|15265.2|15254.2|15265.2|15254.2|15266.2|15255.2|15265.2|15254.2|186
1631627620000|2021-09-14 13:53:40|15264.2|15253.2|15262.2|15250.2|15264.2|15253.2|15261.2|15250.2|106
1631627630000|2021-09-14 13:53:50|15261.2|15251.2|15262.2|15251.2|15262.2|15251.2|15261.2|15251.2|14
1631627640000|2021-09-14 13:54:00|15263.2|15252.2|15263.2|15252.2|15264.2|15252.2|15263.2|15251.2|78
1631627650000|2021-09-14 13:54:10|15264.2|15253.2|15265.2|15254.2|15265.2|15254.2|15263.2|15252.2|29
1631627660000|2021-09-14 13:54:20|15264.2|15253.2|15265.2|15253.2|15266.2|15255.2|15264.2|15253.2|98
1631627670000|2021-09-14 13:54:30||15254.2||15254.2||15254.2||15254.2|0
1631627680000|2021-09-14 13:54:40|15266.2|15255.2|15266.2|15255.2|15267.2|15255.2|15266.2|15255.2|67
1631627690000|2021-09-14 13:54:50|15267.2|15256.2|15266.2|15255.2|15267.2|15256.2|15266.2|15255.2|83
1631627700000|2021-09-14 13:55:00|15265.2|15254.2|15265.2|15253.2|15266.2|15254.2|15264.2|15253.2|23
1631627710000|2021-09-14 13:55:10|15264.2|15254.2|15264.2|15253.2|15264.2|15254.2|15264.2|15253.2|26
1631627720000|2021-09-14 13:55:20|||||||||10
1631627730000|2021-09-14 13:55:30|15263.2|15252.2|15264.2|15253.2|15264.2|15253.2|15262.2|15251.2|42
1631627740000|2021-09-14 13:55:40|15265.2|15252.2|15264.2|15253.2|15265.2|15253.2|15264.2|15252.2|44
1631627750000|2021-09-14 13:55:50|15265.2|15254.2|15265.2|15253.2|15265.2|15254.2|15264.2|15253.2|21
1631627760000|2021-09-14 13:56:00|15264.2||15264.2||15264.2||15264.2||11
1631627770000|2021-09-14 13:56:10|15265.2|15254.2|15266.2|15255.2|15266.2|15255.2|15264.2|15253.2|45
1631627780000|2021-09-14 13:56:20|15267.2|15254.2|15266.2|15255.2|15267.2|15256.2|15266.2|15254.2|75
1631627790000|2021-09-14 13:56:30|||||||||28
1631627800000|2021-09-14 13:56:40|15267.2||15266.2||15267.2||15266.2||28
1631627810000|2021-09-14 13:56:50|15265.2|15254.2|15265.2|15253.2|15265.2|15255.2|15265.2|15253.2|91
1631627820000|2021-09-14 13:57:00|15264.2|15252.2|15265.2|15254.2|15266.2|15254.2|15264.2|15252.2|30
1631627830000|2021-09-14 13:57:10|15266.2|15253.2|15264.2|15253.2|15266.2|15254.2|15264.2|15253.2|18
1631627840000|2021-09-14 13:57:20|15265.2|15254.2|15265.2|15254.2|15265.2|15254.2|15265.2|15253.2|58
1631627850000|2021-09-14 13:57:30|||||||||9
1631627860000|2021-09-14 13:57:40|15266.2|15255.2|15266.2|15255.2|15266.2|15255.2|15265.2|15255.2|68
1631627870000|2021-09-14 13:57:50|15265.2|15254.2|15266.2|15254.2|15266.2|15255.2|15265.2|15254.2|16
1631627880000|2021-09-14 13:58:00|15265.2|15253.2|15266.2|15254.2|15266.2|15254.2|15265.2|15253.2|20
1631627890000|2021-09-14 13:58:10|15265.2||15265.2||15265.2||15265.2||0
1631627900000|2021-09-14 13:58:20|||||||||6
1631627910000|2021-09-14 13:58:30|15264.2|15253.2|15264.2|15253.2|15265.2|15253.2|15264.2|15253.2|41
1631627920000|2021-09-14 13:58:40|15262.2|15252.2|15263.2|15251.2|15263.2|15252.2|15262.2|15251.2|90
1631627930000|2021-09-14 13:58:50|15264.2|15252.2|15264.2|15253.2|15264.2|15253.2|15264.2|15252.2|14
1631627940000|2021-09-14 13:59:00||15252.2||15253.2||15253.2||15252.2|26
1631627950000|2021-09-14 13:59:10||15252.2||15253.2||15253.2||15252.2|32
1631627960000|2021-09-14 13:59:20|15265.2|15254.2|15264.2|15253.2|15266.2|15254.2|15264.2|15253.2|53
1631627970000|2021-09-14 13:59:30|15265.2||15264.2||15265.2||15264.2||1
1631627980000|2021-09-14 13:59:40|15265.2|15254.2|15265.2|15254.2|15265.2|15254.2|15264.2|15253.2|25
1631627990000|2021-09-14 13:59:50||15253.2||15253.2||15254.2||15253.2|7
1631628000000|2021-09-14 14:00:00|15264.2|15254.2|15263.2|15252.2|15265.2|15254.2|15263.2|15252.2|26
1631628010000|2021-09-14 14:00:10|15262.2|15251.2|15259.2|15247.2|15263.2|15252.2|15258.2|15247.2|33
1631628020000|2021-09-14 14:00:20|15258.2|15246.2|15261.2|15249.2|15261.2|15249.2|15257.2|15246.2|34
1631628030000|2021-09-14 14:00:30|15260.2|15250.2|15261.2|15249.2|15261.2|15250.2|15260.2|15249.2|9
1631628040000|2021-09-14 14:00:40|15260.2|15250.2|15261.2|15250.2|15261.2|15250.2|15260.2|15249.2|51
1631628050000|2021-09-14 14:00:50|15260.2|15249.2|15260.2|15248.2|15260.2|15249.2|15260.2|15248.2|70
1631628060000|2021-09-14 14:01:00|15261.2|15249.2|15262.2|15250.2|15263.2|15252.2|15261.2|15248.2|62
1631628070000|2021-09-14 14:01:10|15263.2|15251.2|15263.2|15251.2|15263.2|15252.2|15263.2|15251.2|5
1631628080000|2021-09-14 14:01:20|15262.2|15250.2|15264.2|15253.2|15265.2|15254.2|15261.2|15250.2|121
1631628090000|2021-09-14 14:01:30|15263.2|15252.2|15264.2|15253.2|15265.2|15254.2|15263.2|15252.2|21
1631628100000|2021-09-14 14:01:40|15263.2|15252.2|15263.2|15251.2|15264.2|15252.2|15262.2|15250.2|25
1631628110000|2021-09-14 14:01:50|15262.2|15252.2|15262.2|15250.2|15263.2|15252.2|15262.2|15250.2|15
1631628120000|2021-09-14 14:02:00|15261.2|15251.2|15262.2|15251.2|15262.2|15251.2|15261.2|15250.2|33
1631628130000|2021-09-14 14:02:10|15263.2|15252.2|15264.2|15253.2|15265.2|15253.2|15262.2|15252.2|59
1631628140000|2021-09-14 14:02:20|15263.2|15252.2|15263.2|15252.2|15264.2|15253.2|15263.2|15252.2|15
1631628150000|2021-09-14 14:02:30|15264.2||15263.2||15264.2||15263.2||14
1631628160000|2021-09-14 14:02:40|15264.2|15251.2|15265.2|15253.2|15265.2|15253.2|15264.2|15251.2|45
1631628170000|2021-09-14 14:02:50|15264.2|15254.2|15265.2|15254.2|15265.2|15254.2|15264.2|15253.2|3
1631628180000|2021-09-14 14:03:00|15264.2|15253.2|15264.2|15253.2|15265.2|15253.2|15264.2|15253.2|12
1631628190000|2021-09-14 14:03:10|15265.2||15264.2||15265.2||15264.2||18
1631628200000|2021-09-14 14:03:20|||||||||23
1631628210000|2021-09-14 14:03:30|15265.2|15254.2|15265.2|15253.2|15265.2|15254.2|15264.2|15253.2|2
1631628220000|2021-09-14 14:03:40||15254.2||15253.2||15254.2||15253.2|4
1631628230000|2021-09-14 14:03:50|15264.2||15264.2||15265.2||15264.2||14
1631628240000|2021-09-14 14:04:00|15265.2|15254.2|15264.2|15253.2|15265.2|15254.2|15264.2|15253.2|6
1631628250000|2021-09-14 14:04:10|15265.2||15264.2||15265.2||15264.2||2
1631628260000|2021-09-14 14:04:20|||||||||7
1631628270000|2021-09-14 14:04:30|||||||||2
1631628280000|2021-09-14 14:04:40|15265.2||15264.2||15265.2||15264.2||7
1631628290000|2021-09-14 14:04:50|15265.2|15254.2|15266.2|15254.2|15266.2|15255.2|15265.2|15254.2|26
1631628300000|2021-09-14 14:05:00|15265.2|15255.2|15267.2|15256.2|15267.2|15256.2|15265.2|15254.2|21
1631628310000|2021-09-14 14:05:10|15268.2|15257.2|15269.2|15258.2|15269.2|15258.2|15268.2|15257.2|63
1631628320000|2021-09-14 14:05:20|15268.2|15257.2|15269.2|15257.2|15269.2|15258.2|15268.2|15257.2|4
1631628330000|2021-09-14 14:05:30||15258.2||15258.2||15258.2||15257.2|2
1631628340000|2021-09-14 14:05:40|15268.2|15257.2|15269.2|15257.2|15269.2|15258.2|15268.2|15257.2|4
1631628350000|2021-09-14 14:05:50|15268.2||15268.2||15268.2||15268.2||1
1631628360000|2021-09-14 14:06:00|15269.2|15258.2|15269.2|15257.2|15269.2|15258.2|15268.2|15257.2|8
1631628370000|2021-09-14 14:06:10|15268.2|15258.2|15270.2|15258.2|15270.2|15258.2|15268.2|15258.2|30
1631628380000|2021-09-14 14:06:20|15269.2|15259.2|15270.2|15258.2|15270.2|15259.2|15269.2|15258.2|0
1631628390000|2021-09-14 14:06:30|15269.2||15269.2||15269.2||15269.2||0
1631628400000|2021-09-14 14:06:40|15270.2||15270.2||15270.2||15269.2||2
1631628410000|2021-09-14 14:06:50|15269.2|15259.2|15269.2|15257.2|15270.2|15259.2|15268.2|15257.2|27
1631628420000|2021-09-14 14:07:00|15268.2||15269.2||15269.2||15268.2||1
1631628430000|2021-09-14 14:07:10|15270.2|15258.2|15270.2|15259.2|15270.2|15259.2|15270.2|15258.2|2
1631628440000|2021-09-14 14:07:20|15271.2|15260.2|15272.2|15260.2|15272.2|15260.2|15271.2|15260.2|21
1631628450000|2021-09-14 14:07:30|15271.2|15261.2|15272.2|15261.2|15273.2|15261.2|15271.2|15261.2|22
1631628460000|2021-09-14 14:07:40|15273.2||15273.2||15273.2||15272.2||0
1631628470000|2021-09-14 14:07:50|15272.2||15273.2||15273.2||15272.2||4
1631628480000|2021-09-14 14:08:00|15272.2|15262.2|15273.2|15262.2|15273.2|15262.2|15272.2|15262.2|34
1631628490000|2021-09-14 14:08:10|15274.2|15263.2|15274.2|15262.2|15274.2|15263.2|15273.2|15262.2|36
1631628500000|2021-09-14 14:08:20|15273.2|15263.2|15273.2|15262.2|15274.2|15263.2|15273.2|15262.2|9
1631628510000|2021-09-14 14:08:30|15274.2||15273.2||15274.2||15273.2||1
1631628520000|2021-09-14 14:08:40|||||||||25
1631628530000|2021-09-14 14:08:50|15274.2||15273.2||15274.2||15273.2||7
1631628540000|2021-09-14 14:09:00|||||||||2
1631628550000|2021-09-14 14:09:10|15272.2|15261.2|15273.2|15261.2|15273.2|15261.2|15272.2|15261.2|35
1631628560000|2021-09-14 14:09:20|15272.2|15260.2|15272.2|15261.2|15272.2|15261.2|15271.2|15260.2|10
1631628570000|2021-09-14 14:09:30|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|15273.2|15261.2|28
1631628580000|2021-09-14 14:09:40|15274.2|15261.2|15274.2|15263.2|15274.2|15263.2|15274.2|15261.2|22
1631628590000|2021-09-14 14:09:50|15273.2|15262.2|15274.2|15263.2|15274.2|15263.2|15273.2|15262.2|34
1631628600000|2021-09-14 14:10:00||15262.2||15263.2||15263.2||15262.2|67
1631628610000|2021-09-14 14:10:10|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|8
1631628620000|2021-09-14 14:10:20|15274.2|15261.2|15274.2|15263.2|15274.2|15263.2|15272.2|15261.2|87
1631628630000|2021-09-14 14:10:30|||||||||20
1631628640000|2021-09-14 14:10:40|15273.2|15262.2|15272.2|15261.2|15274.2|15263.2|15272.2|15261.2|42
1631628650000|2021-09-14 14:10:50|15271.2|15260.2|15272.2|15260.2|15272.2|15261.2|15271.2|15260.2|16
1631628660000|2021-09-14 14:11:00|15271.2|15261.2|15272.2|15261.2|15273.2|15261.2|15271.2|15260.2|20
1631628670000|2021-09-14 14:11:10|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|15272.2|15262.2|7
1631628680000|2021-09-14 14:11:20|||||||||39
1631628700000|2021-09-14 14:11:40|||||||||19
1631628710000|2021-09-14 14:11:50|||||||||22
1631628720000|2021-09-14 14:12:00|15272.2|15261.2|15271.2|15260.2|15272.2|15262.2|15271.2|15260.2|99
1631628730000|2021-09-14 14:12:10|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|15271.2|15260.2|47
1631628740000|2021-09-14 14:12:20|15273.2|15260.2|15272.2|15261.2|15273.2|15261.2|15272.2|15260.2|7
1631628750000|2021-09-14 14:12:30|15273.2|15262.2|15273.2|15261.2|15273.2|15262.2|15273.2|15261.2|4
1631628760000|2021-09-14 14:12:40|15272.2|15262.2|15273.2|15262.2|15273.2|15262.2|15272.2|15261.2|10
1631628770000|2021-09-14 14:12:50|15274.2||15274.2||15274.2||15273.2||7
1631628780000|2021-09-14 14:13:00|15275.2|15263.2|15275.2|15263.2|15275.2|15264.2|15274.2|15263.2|21
1631628790000|2021-09-14 14:13:10|15274.2||15274.2||15274.2||15274.2||7
1631628800000|2021-09-14 14:13:20|15273.2|15262.2|15272.2|15261.2|15273.2|15262.2|15272.2|15261.2|19
1631628810000|2021-09-14 14:13:30|15273.2|15262.2|15274.2|15262.2|15274.2|15262.2|15273.2|15262.2|14
1631628820000|2021-09-14 14:13:40||15263.2||15263.2||15263.2||15262.2|4
1631628830000|2021-09-14 14:13:50|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|13
1631628840000|2021-09-14 14:14:00|15272.2|15261.2|15272.2|15261.2|15273.2|15262.2|15272.2|15261.2|9
1631628850000|2021-09-14 14:14:10||15260.2||15261.2||15261.2||15260.2|19
1631628860000|2021-09-14 14:14:20|15271.2|15260.2|15271.2|15260.2|15272.2|15260.2|15271.2|15260.2|4
1631628870000|2021-09-14 14:14:30||15259.2||15260.2||15260.2||15259.2|37
1631628880000|2021-09-14 14:14:40|15272.2|15259.2|15270.2|15259.2|15272.2|15259.2|15270.2|15259.2|32
1631628890000|2021-09-14 14:14:50|15269.2|15258.2|15269.2|15258.2|15269.2|15258.2|15269.2|15258.2|5
1631628900000|2021-09-14 14:15:00|15268.2|15257.2|15268.2|15256.2|15268.2|15257.2|15268.2|15256.2|12
1631628910000|2021-09-14 14:15:10|15267.2|15257.2|15267.2|15256.2|15268.2|15257.2|15267.2|15256.2|18
1631628920000|2021-09-14 14:15:20|15268.2|15257.2|15267.2|15256.2|15269.2|15258.2|15267.2|15256.2|12
1631628930000|2021-09-14 14:15:30|15268.2|15257.2|15270.2|15259.2|15270.2|15259.2|15268.2|15257.2|11
1631628940000|2021-09-14 14:15:40||15258.2||15259.2||15259.2||15258.2|2
1631628950000|2021-09-14 14:15:50|15271.2|15260.2|15271.2|15259.2|15271.2|15260.2|15270.2|15259.2|6
1631628960000|2021-09-14 14:16:00|15270.2|15260.2|15269.2|15258.2|15271.2|15260.2|15269.2|15258.2|4
1631628970000|2021-09-14 14:16:10|15268.2|15257.2|15269.2|15258.2|15269.2|15258.2|15268.2|15257.2|14
1631628980000|2021-09-14 14:16:20|15268.2|15257.2|15269.2|15257.2|15269.2|15258.2|15268.2|15257.2|4
1631628990000|2021-09-14 14:16:30|15270.2|15258.2|15269.2|15258.2|15270.2|15258.2|15269.2|15258.2|2
1631629000000|2021-09-14 14:16:40|15270.2|15259.2|15270.2|15258.2|15270.2|15259.2|15269.2|15258.2|14
1631629010000|2021-09-14 14:16:50|15269.2|15259.2|15269.2|15258.2|15270.2|15259.2|15269.2|15258.2|2
1631629020000|2021-09-14 14:17:00|15268.2|15257.2|15269.2|15258.2|15269.2|15258.2|15268.2|15257.2|5
1631629030000|2021-09-14 14:17:10|15270.2|15259.2|15270.2|15259.2|15270.2|15259.2|15270.2|15259.2|8
1631629040000|2021-09-14 14:17:20|15271.2|15260.2|15271.2|15260.2|15271.2|15260.2|15271.2|15260.2|35
1631629050000|2021-09-14 14:17:30|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|12
1631629060000|2021-09-14 14:17:40|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|31
1631629070000|2021-09-14 14:17:50|15272.2|15261.2|15273.2|15262.2|15273.2|15262.2|15272.2|15261.2|7
1631629080000|2021-09-14 14:18:00|15274.2||15274.2||15274.2||15273.2||40
1631629090000|2021-09-14 14:18:10|15273.2|15263.2|15274.2|15263.2|15275.2|15263.2|15273.2|15263.2|1
1631629100000|2021-09-14 14:18:20|15275.2||15274.2||15275.2||15274.2||4
1631629110000|2021-09-14 14:18:30|15275.2||15274.2||15275.2||15274.2||9
1631629120000|2021-09-14 14:18:40|15275.2|15264.2|15274.2|15263.2|15275.2|15264.2|15274.2|15263.2|3
1631629130000|2021-09-14 14:18:50|15275.2||15274.2||15275.2||15274.2||17
1631629140000|2021-09-14 14:19:00|15275.2||15274.2||15275.2||15274.2||2
1631629150000|2021-09-14 14:19:10|15275.2|15264.2|15274.2|15263.2|15275.2|15264.2|15274.2|15263.2|13
1631629160000|2021-09-14 14:19:20|15275.2|15264.2|15271.2|15260.2|15275.2|15264.2|15271.2|15260.2|95
1631629170000|2021-09-14 14:19:30|||||||||2
1631629180000|2021-09-14 14:19:40|||||||||13
1631629190000|2021-09-14 14:19:50|||||||||4
1631629200000|2021-09-14 14:20:00|15270.2|15259.2|15270.2|15258.2|15270.2|15259.2|15270.2|15258.2|207
1631629210000|2021-09-14 14:20:10|15269.2|15259.2|15270.2|15258.2|15270.2|15259.2|15269.2|15258.2|3
1631629220000|2021-09-14 14:20:20|15271.2|15259.2|15270.2|15259.2|15271.2|15260.2|15270.2|15259.2|39
1631629230000|2021-09-14 14:20:30|15271.2|15258.2|15270.2|15258.2|15271.2|15258.2|15270.2|15258.2|26
1631629240000|2021-09-14 14:20:40|15269.2|15259.2|15269.2|15258.2|15270.2|15259.2|15269.2|15258.2|9
1631629250000|2021-09-14 14:20:50|15268.2|15257.2|15268.2|15256.2|15269.2|15257.2|15267.2|15256.2|22
1631629260000|2021-09-14 14:21:00|15267.2|15257.2|15268.2|15257.2|15269.2|15257.2|15267.2|15257.2|5
1631629270000|2021-09-14 14:21:10|15267.2|15256.2|15267.2|15255.2|15267.2|15256.2|15266.2|15255.2|7
1631629280000|2021-09-14 14:21:20|15266.2|15256.2|15265.2|15254.2|15267.2|15256.2|15265.2|15253.2|12
1631629290000|2021-09-14 14:21:30|15266.2|15253.2|15266.2|15255.2|15266.2|15255.2|15265.2|15253.2|7
1631629300000|2021-09-14 14:21:40|15267.2|15256.2|15266.2|15255.2|15267.2|15256.2|15266.2|15255.2|4
1631629310000|2021-09-14 14:21:50|15265.2|15254.2|15263.2|15252.2|15267.2|15255.2|15263.2|15252.2|118
1631629320000|2021-09-14 14:22:00|15262.2|15251.2|15262.2|15251.2|15262.2|15251.2|15262.2|15251.2|63
1631629330000|2021-09-14 14:22:10|15261.2|15250.2|15259.2|15247.2|15261.2|15250.2|15258.2|15247.2|35
1631629340000|2021-09-14 14:22:20|15258.2|15248.2|15258.2|15247.2|15258.2|15248.2|15258.2|15247.2|12
1631629350000|2021-09-14 14:22:30|15259.2|15248.2|15258.2|15247.2|15259.2|15248.2|15258.2|15247.2|1
1631629360000|2021-09-14 14:22:40|15259.2|15248.2|15260.2|15249.2|15260.2|15249.2|15258.2|15247.2|9
1631629370000|2021-09-14 14:22:50|15261.2|15250.2|15260.2|15249.2|15261.2|15250.2|15260.2|15249.2|1
1631629380000|2021-09-14 14:23:00|15259.2|15248.2|15259.2|15248.2|15259.2|15249.2|15259.2|15248.2|3
1631629390000|2021-09-14 14:23:10|15258.2|15247.2|15259.2|15248.2|15259.2|15248.2|15258.2|15247.2|3
1631629400000|2021-09-14 14:23:20|15260.2|15247.2|15260.2|15248.2|15260.2|15249.2|15259.2|15247.2|23
1631629410000|2021-09-14 14:23:30|15259.2||15259.2||15260.2||15259.2||4
1631629420000|2021-09-14 14:23:40|15260.2|15247.2|15258.2|15247.2|15260.2|15247.2|15258.2|15247.2|4
1631629430000|2021-09-14 14:23:50|15259.2|15248.2|15259.2|15248.2|15259.2|15248.2|15258.2|15248.2|0
1631629440000|2021-09-14 14:24:00|15258.2|15247.2|15259.2|15248.2|15260.2|15248.2|15258.2|15247.2|1
1631629450000|2021-09-14 14:24:10|15260.2|15247.2|15260.2|15249.2|15260.2|15249.2|15260.2|15247.2|14
1631629460000|2021-09-14 14:24:20|15259.2|15248.2|15260.2|15248.2|15260.2|15249.2|15259.2|15248.2|0
1631629470000|2021-09-14 14:24:30|15259.2||15259.2||15260.2||15259.2||0
1631629480000|2021-09-14 14:24:40|15258.2|15247.2|15258.2|15247.2|15258.2|15247.2|15258.2|15247.2|6
1631629490000|2021-09-14 14:24:50|15257.2|15246.2|15257.2|15246.2|15257.2|15246.2|15256.2|15245.2|9
1631629500000|2021-09-14 14:25:00|15256.2|15245.2|15257.2|15245.2|15257.2|15246.2|15256.2|15245.2|2
1631629510000|2021-09-14 14:25:10|15256.2||15256.2||15257.2||15256.2||3
1631629520000|2021-09-14 14:25:20|15257.2||15257.2||15257.2||15257.2||2
1631629530000|2021-09-14 14:25:30|15258.2|15246.2|15258.2|15246.2|15258.2|15247.2|15258.2|15245.2|4
1631629540000|2021-09-14 14:25:40||15247.2||15247.2||15247.2||15247.2|2
1631629550000|2021-09-14 14:25:50|15259.2|15246.2|15256.2|15244.2|15259.2|15246.2|15255.2|15244.2|18
1631629560000|2021-09-14 14:26:00|15255.2|15243.2|15255.2|15244.2|15255.2|15244.2|15254.2|15243.2|12
1631629570000|2021-09-14 14:26:10|15254.2|15243.2|15254.2|15243.2|15255.2|15244.2|15254.2|15243.2|3
1631629580000|2021-09-14 14:26:20|15255.2|15244.2|15255.2|15244.2|15255.2|15244.2|15254.2|15244.2|2
1631629590000|2021-09-14 14:26:30|15256.2|15245.2|15256.2|15245.2|15256.2|15245.2|15255.2|15244.2|8
1631629600000|2021-09-14 14:26:40|15255.2|15244.2|15257.2|15246.2|15257.2|15246.2|15255.2|15244.2|11
1631629610000|2021-09-14 14:26:50|15256.2|15245.2|15256.2|15245.2|15257.2|15246.2|15256.2|15245.2|35
1631629620000|2021-09-14 14:27:00|15257.2|15246.2|15257.2|15245.2|15257.2|15246.2|15256.2|15245.2|5
1631629630000|2021-09-14 14:27:10|15258.2|15246.2|15258.2|15246.2|15258.2|15246.2|15257.2|15245.2|11
1631629640000|2021-09-14 14:27:20|15257.2||15258.2||15258.2||15257.2||0
1631629650000|2021-09-14 14:27:30|15257.2||15257.2||15258.2||15257.2||2
1631629660000|2021-09-14 14:27:40|15258.2||15257.2||15258.2||15257.2||12
1631629670000|2021-09-14 14:27:50|15256.2|15245.2|15257.2|15245.2|15257.2|15245.2|15256.2|15245.2|3
1631629680000|2021-09-14 14:28:00|15256.2||15256.2||15257.2||15256.2||2
1631629690000|2021-09-14 14:28:10|15257.2|15246.2|15257.2|15245.2|15257.2|15246.2|15256.2|15245.2|1
1631629700000|2021-09-14 14:28:20|15256.2|15246.2|15257.2|15246.2|15257.2|15246.2|15256.2|15245.2|12
1631629710000|2021-09-14 14:28:30|||||||||1
1631629720000|2021-09-14 14:28:40|15258.2|15247.2|15258.2|15247.2|15258.2|15247.2|15258.2|15246.2|2
1631629740000|2021-09-14 14:29:00|15259.2|15248.2|15260.2|15248.2|15260.2|15249.2|15259.2|15248.2|37
1631629750000|2021-09-14 14:29:10|15259.2||15260.2||15260.2||15259.2||2
1631629760000|2021-09-14 14:29:20|15259.2|15249.2|15260.2|15248.2|15260.2|15249.2|15259.2|15248.2|13
1631629770000|2021-09-14 14:29:30|15259.2|15249.2|15260.2|15249.2|15260.2|15249.2|15259.2|15248.2|2
1631629780000|2021-09-14 14:29:40|15261.2|15248.2|15261.2|15250.2|15261.2|15250.2|15260.2|15248.2|2
1631629790000|2021-09-14 14:29:50|15262.2|15251.2|15262.2|15251.2|15262.2|15251.2|15261.2|15250.2|5
1631629800000|2021-09-14 14:30:00|15261.2|15250.2|15261.2|15249.2|15262.2|15251.2|15260.2|15249.2|20
1631629810000|2021-09-14 14:30:10|15260.2|15250.2|15260.2|15249.2|15260.2|15250.2|15260.2|15249.2|9
1631629820000|2021-09-14 14:30:20|15259.2|15248.2|15258.2|15247.2|15259.2|15248.2|15258.2|15247.2|21
1631629830000|2021-09-14 14:30:30|15259.2|15248.2|15259.2|15248.2|15259.2|15248.2|15259.2|15247.2|0
1631629860000|2021-09-14 14:31:00|15258.2|15247.2|15257.2|15246.2|15258.2|15247.2|15257.2|15246.2|8
1631629870000|2021-09-14 14:31:10|15258.2||15257.2||15258.2||15257.2||4
1631629880000|2021-09-14 14:31:20|15258.2|15247.2|15258.2|15247.2|15259.2|15247.2|15257.2|15247.2|6
1631629890000|2021-09-14 14:31:30|15257.2|15246.2|15258.2|15246.2|15258.2|15246.2|15257.2|15246.2|6
1631629900000|2021-09-14 14:31:40|15257.2|15247.2|15258.2|15247.2|15258.2|15247.2|15257.2|15247.2|1
1631629910000|2021-09-14 14:31:50|15259.2|15248.2|15258.2|15247.2|15259.2|15248.2|15258.2|15247.2|10
1631629920000|2021-09-14 14:32:00|15257.2|15246.2|15258.2|15246.2|15258.2|15247.2|15257.2|15246.2|5
1631629930000|2021-09-14 14:32:10|15257.2|15247.2|15258.2|15246.2|15258.2|15247.2|15257.2|15246.2|2
1631629940000|2021-09-14 14:32:20||15247.2||15247.2||15247.2||15246.2|4
1631629950000|2021-09-14 14:32:30|15259.2|15248.2|15259.2|15248.2|15259.2|15248.2|15258.2|15248.2|19
1631629960000|2021-09-14 14:32:40|15258.2|15247.2|15259.2|15247.2|15259.2|15247.2|15258.2|15247.2|0
1631629970000|2021-09-14 14:32:50|15258.2|15246.2|15257.2|15246.2|15259.2|15246.2|15257.2|15246.2|11
1631629980000|2021-09-14 14:33:00|||||||||22
1631629990000|2021-09-14 14:33:10|15256.2|15245.2|15256.2|15245.2|15257.2|15246.2|15256.2|15245.2|12
1631630000000|2021-09-14 14:33:20|15257.2|15246.2|15257.2|15245.2|15257.2|15246.2|15256.2|15245.2|2
1631630010000|2021-09-14 14:33:30|15256.2|15246.2|15257.2|15246.2|15257.2|15246.2|15256.2|15245.2|15
1631630020000|2021-09-14 14:33:40|15256.2|15245.2|15256.2|15245.2|15257.2|15246.2|15256.2|15245.2|2
1631630030000|2021-09-14 14:33:50|15257.2||15256.2||15257.2||15256.2||0
1631630040000|2021-09-14 14:34:00|15257.2|15246.2|15257.2|15246.2|15257.2|15246.2|15256.2|15245.2|2
1631630060000|2021-09-14 14:34:20|15256.2|15245.2|15256.2|15245.2|15257.2|15245.2|15256.2|15245.2|3
1631630070000|2021-09-14 14:34:30|15257.2|15246.2|15257.2|15246.2|15257.2|15246.2|15256.2|15246.2|6
1631630080000|2021-09-14 14:34:40|||||||||9
1631630090000|2021-09-14 14:34:50|15256.2|15245.2|15257.2|15245.2|15257.2|15246.2|15256.2|15245.2|4
1631630100000|2021-09-14 14:35:00|15256.2|15244.2|15255.2|15244.2|15256.2|15245.2|15255.2|15244.2|14
1631630120000|2021-09-14 14:35:20|||||||||4
1631630130000|2021-09-14 14:35:30|15254.2|15243.2|15255.2|15243.2|15255.2|15243.2|15254.2|15243.2|11
1631630140000|2021-09-14 14:35:40|15254.2|15244.2|15254.2|15243.2|15255.2|15244.2|15254.2|15243.2|0
1631630150000|2021-09-14 14:35:50|15253.2|15242.2|15254.2|15242.2|15254.2|15242.2|15253.2|15242.2|26
1631630160000|2021-09-14 14:36:00|15253.2|15243.2|15254.2|15243.2|15254.2|15243.2|15253.2|15242.2|15
1631630170000|2021-09-14 14:36:10|15255.2|15244.2|15255.2|15244.2|15256.2|15244.2|15254.2|15244.2|16
1631630180000|2021-09-14 14:36:20|15256.2|15242.2|15253.2|15241.2|15256.2|15242.2|15253.2|15241.2|42
1631630190000|2021-09-14 14:36:30|15252.2|15242.2|15252.2|15241.2|15253.2|15242.2|15252.2|15241.2|12
1631630200000|2021-09-14 14:36:40|15253.2||15252.2||15253.2||15252.2||6
1631630210000|2021-09-14 14:36:50|15251.2|15240.2|15252.2|15241.2|15252.2|15241.2|15251.2|15240.2|4
1631630220000|2021-09-14 14:37:00|15253.2||15252.2||15253.2||15252.2||4
1631630230000|2021-09-14 14:37:10|15253.2|15242.2|15253.2|15241.2|15253.2|15242.2|15253.2|15241.2|4
1631630240000|2021-09-14 14:37:20||15242.2||15242.2||15242.2||15241.2|4
1631630250000|2021-09-14 14:37:30|15254.2||15253.2||15254.2||15253.2||10
1631630260000|2021-09-14 14:37:40|15254.2|15243.2|15253.2|15242.2|15254.2|15243.2|15253.2|15242.2|23
1631630270000|2021-09-14 14:37:50|15252.2|15241.2|15253.2|15242.2|15253.2|15242.2|15252.2|15241.2|3
1631630280000|2021-09-14 14:38:00|15252.2|15241.2|15252.2|15240.2|15253.2|15242.2|15251.2|15240.2|10
1631630290000|2021-09-14 14:38:10|15251.2||15252.2||15252.2||15251.2||0
1631630300000|2021-09-14 14:38:20|15251.2|15241.2|15252.2|15241.2|15253.2|15241.2|15251.2|15241.2|3
1631630310000|2021-09-14 14:38:30|15251.2|15240.2|15252.2|15241.2|15252.2|15241.2|15251.2|15240.2|4
1631630320000|2021-09-14 14:38:40|15251.2|15240.2|15250.2|15239.2|15252.2|15240.2|15250.2|15239.2|11
1631630330000|2021-09-14 14:38:50|15249.2|15238.2|15249.2|15238.2|15250.2|15238.2|15249.2|15238.2|6
1631630340000|2021-09-14 14:39:00|15250.2|15237.2|15248.2|15237.2|15250.2|15237.2|15248.2|15237.2|16
1631630350000|2021-09-14 14:39:10|15249.2|15238.2|15249.2|15238.2|15249.2|15238.2|15249.2|15238.2|1
1631630360000|2021-09-14 14:39:20|15250.2|15237.2|15249.2|15238.2|15250.2|15238.2|15249.2|15237.2|4
1631630370000|2021-09-14 14:39:30|15248.2|15237.2|15248.2|15237.2|15249.2|15238.2|15248.2|15237.2|7
1631630380000|2021-09-14 14:39:40|15249.2||15249.2||15249.2||15248.2||2
1631630390000|2021-09-14 14:39:50|15250.2|15238.2|15250.2|15238.2|15250.2|15239.2|15249.2|15238.2|8
1631630400000|2021-09-14 14:40:00|15249.2|15237.2|15249.2|15237.2|15250.2|15237.2|15248.2|15237.2|6
1631630410000|2021-09-14 14:40:10|15250.2|15238.2|15250.2|15239.2|15250.2|15239.2|15250.2|15238.2|2
1631630420000|2021-09-14 14:40:20|15249.2|15238.2|15250.2|15239.2|15250.2|15239.2|15249.2|15238.2|17
1631630430000|2021-09-14 14:40:30||15238.2||15239.2||15239.2||15238.2|0
1631630440000|2021-09-14 14:40:40|15251.2|15238.2|15250.2|15238.2|15251.2|15238.2|15250.2|15238.2|30
1631630450000|2021-09-14 14:40:50|15249.2|15237.2|15248.2|15236.2|15250.2|15237.2|15248.2|15236.2|12
1631630460000|2021-09-14 14:41:00|15247.2|15237.2|15248.2|15237.2|15248.2|15237.2|15247.2|15236.2|4
1631630470000|2021-09-14 14:41:10||15236.2||15236.2||15236.2||15236.2|32
1631630480000|2021-09-14 14:41:20|15249.2|15237.2|15248.2|15237.2|15249.2|15237.2|15248.2|15237.2|6
1631630490000|2021-09-14 14:41:30|15249.2||15248.2||15249.2||15248.2||10
1631630500000|2021-09-14 14:41:40|||||||||7
1631630510000|2021-09-14 14:41:50|15249.2||15249.2||15249.2||15249.2||4
1631630520000|2021-09-14 14:42:00|15248.2||15248.2||15249.2||15248.2||31
1631630530000|2021-09-14 14:42:10|15249.2||15248.2||15249.2||15248.2||9
1631630540000|2021-09-14 14:42:20|15249.2||15248.2||15249.2||15248.2||12
1631630550000|2021-09-14 14:42:30|||||||||1
1631630560000|2021-09-14 14:42:40|15249.2|15236.2|15248.2|15237.2|15249.2|15237.2|15247.2|15236.2|13
1631630570000|2021-09-14 14:42:50|15249.2||15248.2||15249.2||15248.2||12
1631630580000|2021-09-14 14:43:00|15249.2||15248.2||15249.2||15248.2||7
1631630590000|2021-09-14 14:43:10|15247.2|15236.2|15247.2|15236.2|15248.2|15237.2|15247.2|15236.2|3
1631630600000|2021-09-14 14:43:20|15248.2|15237.2|15248.2|15237.2|15249.2|15238.2|15248.2|15237.2|20
1631630610000|2021-09-14 14:43:30|15247.2|15236.2|15248.2|15237.2|15248.2|15237.2|15247.2|15236.2|1
1631630620000|2021-09-14 14:43:40|||||||||20
1631630630000|2021-09-14 14:43:50|||||||||4
1631630640000|2021-09-14 14:44:00|||||||||4
1631630650000|2021-09-14 14:44:10|15249.2||15248.2||15249.2||15248.2||4
1631630660000|2021-09-14 14:44:20|||||||||5
1631630670000|2021-09-14 14:44:30|15249.2|15238.2|15249.2|15238.2|15249.2|15238.2|15248.2|15238.2|10
1631630680000|2021-09-14 14:44:40|15248.2|15237.2|15248.2|15237.2|15248.2|15237.2|15248.2|15237.2|7
1631630690000|2021-09-14 14:44:50|||||||||10
1631630700000|2021-09-14 14:45:00||15236.2||15237.2||15237.2||15236.2|5
1631630710000|2021-09-14 14:45:10|15249.2|15236.2|15247.2|15236.2|15249.2|15236.2|15247.2|15236.2|15
1631630720000|2021-09-14 14:45:20|15248.2|15237.2|15248.2|15236.2|15248.2|15237.2|15248.2|15236.2|8
1631630730000|2021-09-14 14:45:30|15247.2|15237.2|15248.2|15237.2|15248.2|15237.2|15247.2|15237.2|9
1631630740000|2021-09-14 14:45:40|||||||||22
1631630750000|2021-09-14 14:45:50|15247.2|15236.2|15247.2|15236.2|15248.2|15237.2|15247.2|15236.2|18
1631630760000|2021-09-14 14:46:00|15248.2|15237.2|15248.2|15237.2|15248.2|15237.2|15247.2|15236.2|19
1631630770000|2021-09-14 14:46:10|15247.2|15236.2|15248.2|15237.2|15248.2|15237.2|15247.2|15236.2|12
1631630780000|2021-09-14 14:46:20|15247.2|15236.2|15248.2|15237.2|15248.2|15237.2|15247.2|15236.2|18
1631630790000|2021-09-14 14:46:30|15249.2|15236.2|15249.2|15238.2|15249.2|15238.2|15249.2|15236.2|12
1631630800000|2021-09-14 14:46:40||15237.2||15238.2||15238.2||15237.2|10
1631630810000|2021-09-14 14:46:50|15250.2|15239.2|15251.2|15239.2|15251.2|15239.2|15250.2|15239.2|23
1631630820000|2021-09-14 14:47:00|15250.2|15240.2|15251.2|15239.2|15251.2|15240.2|15250.2|15239.2|18
1631630830000|2021-09-14 14:47:10|15250.2||15250.2||15251.2||15250.2||13
1631630840000|2021-09-14 14:47:20|15251.2|15240.2|15252.2|15240.2|15252.2|15240.2|15251.2|15240.2|15
1631630850000|2021-09-14 14:47:30|15251.2||15251.2||15251.2||15251.2||11
1631630860000|2021-09-14 14:47:40|15252.2|15239.2|15251.2|15240.2|15252.2|15240.2|15251.2|15239.2|10
1631630870000|2021-09-14 14:47:50|15252.2||15251.2||15252.2||15251.2||5
1631630880000|2021-09-14 14:48:00|15252.2||15251.2||15252.2||15251.2||12
1631630890000|2021-09-14 14:48:10|15252.2|15239.2|15251.2|15240.2|15252.2|15240.2|15250.2|15239.2|9
1631630900000|2021-09-14 14:48:20|15250.2|15239.2|15250.2|15239.2|15251.2|15239.2|15250.2|15238.2|10
1631630910000|2021-09-14 14:48:30|15251.2|15238.2|15249.2|15237.2|15251.2|15238.2|15249.2|15237.2|6
1631630920000|2021-09-14 14:48:40|15248.2|15238.2|15249.2|15238.2|15249.2|15238.2|15248.2|15237.2|11
1631630930000|2021-09-14 14:48:50|15250.2|15237.2|15250.2|15238.2|15250.2|15238.2|15249.2|15237.2|7
1631630940000|2021-09-14 14:49:00||15239.2||15239.2||15239.2||15238.2|0
1631630950000|2021-09-14 14:49:10|15249.2|15238.2|15250.2|15239.2|15250.2|15239.2|15249.2|15238.2|9
1631630980000|2021-09-14 14:49:40||15238.2||15239.2||15239.2||15238.2|2
1631630990000|2021-09-14 14:49:50|15251.2|15240.2|15251.2|15240.2|15252.2|15240.2|15251.2|15240.2|15
1631631000000|2021-09-14 14:50:00|15250.2|15239.2|15250.2|15239.2|15250.2|15240.2|15250.2|15239.2|1
1631631010000|2021-09-14 14:50:10|15249.2|15238.2|15249.2|15238.2|15249.2|15238.2|15249.2|15238.2|1
1631631020000|2021-09-14 14:50:20|15250.2|15239.2|15248.2|15237.2|15250.2|15239.2|15248.2|15237.2|9
1631631030000|2021-09-14 14:50:30|||||||||1
1631631040000|2021-09-14 14:50:40|15249.2|15236.2|15248.2|15236.2|15249.2|15237.2|15248.2|15236.2|12
1631631050000|2021-09-14 14:50:50|15247.2||15247.2||15248.2||15247.2||7
1631631060000|2021-09-14 14:51:00||15235.2||15236.2||15236.2||15235.2|5
1631631070000|2021-09-14 14:51:10||15235.2||15236.2||15236.2||15235.2|8
1631631080000|2021-09-14 14:51:20|15248.2|15237.2|15248.2|15236.2|15248.2|15237.2|15247.2|15236.2|9
1631631090000|2021-09-14 14:51:30|15247.2|15237.2|15247.2|15235.2|15247.2|15237.2|15247.2|15235.2|3
1631631100000|2021-09-14 14:51:40|15246.2|15234.2|15246.2|15234.2|15246.2|15234.2|15245.2|15234.2|10
1631631110000|2021-09-14 14:51:50|15245.2|15235.2|15245.2|15234.2|15245.2|15235.2|15245.2|15233.2|21
1631631120000|2021-09-14 14:52:00|15246.2|15235.2|15247.2|15236.2|15247.2|15236.2|15246.2|15235.2|21
1631631130000|2021-09-14 14:52:10|15248.2|15237.2|15248.2|15237.2|15249.2|15238.2|15248.2|15237.2|28
1631631140000|2021-09-14 14:52:20|15249.2|15238.2|15249.2|15238.2|15250.2|15238.2|15248.2|15237.2|24
1631631150000|2021-09-14 14:52:30|15248.2|15237.2|15248.2|15237.2|15248.2|15237.2|15248.2|15237.2|1
1631631160000|2021-09-14 14:52:40|15247.2|15236.2|15247.2|15236.2|15248.2|15236.2|15247.2|15236.2|6
1631631170000|2021-09-14 14:52:50|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|10
1631631180000|2021-09-14 14:53:00|15247.2|15236.2|15247.2|15236.2|15247.2|15236.2|15246.2|15236.2|7
1631631190000|2021-09-14 14:53:10|||||||||11
1631631200000|2021-09-14 14:53:20|15248.2|15237.2|15248.2|15237.2|15248.2|15237.2|15248.2|15237.2|3
1631631210000|2021-09-14 14:53:30|15247.2|15236.2|15247.2|15236.2|15248.2|15236.2|15247.2|15236.2|9
1631631220000|2021-09-14 14:53:40|15246.2|15235.2|15246.2|15235.2|15247.2|15236.2|15246.2|15235.2|4
1631631230000|2021-09-14 14:53:50|15245.2|15234.2|15246.2|15234.2|15246.2|15235.2|15245.2|15234.2|8
1631631240000|2021-09-14 14:54:00||15235.2||15234.2||15235.2||15234.2|3
1631631250000|2021-09-14 14:54:10|15245.2|15235.2|15245.2|15233.2|15245.2|15235.2|15245.2|15233.2|8
1631631260000|2021-09-14 14:54:20|15244.2|15234.2|15245.2|15233.2|15245.2|15234.2|15244.2|15233.2|8
1631631270000|2021-09-14 14:54:30|15246.2|15234.2|15245.2|15233.2|15246.2|15234.2|15245.2|15233.2|9
1631631280000|2021-09-14 14:54:40||15234.2||15234.2||15234.2||15233.2|0
1631631290000|2021-09-14 14:54:50|15244.2|15233.2|15245.2|15234.2|15245.2|15234.2|15244.2|15233.2|11
1631631300000|2021-09-14 14:55:00|15246.2|15235.2|15245.2|15233.2|15246.2|15235.2|15245.2|15233.2|9
1631631310000|2021-09-14 14:55:10|15244.2||15244.2||15244.2||15244.2||7
1631631320000|2021-09-14 14:55:20|15245.2||15244.2||15245.2||15244.2||10
1631631330000|2021-09-14 14:55:30|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|15245.2|15233.2|30
1631631340000|2021-09-14 14:55:40|15244.2|15233.2|15245.2|15234.2|15245.2|15234.2|15244.2|15233.2|4
1631631350000|2021-09-14 14:55:50|15246.2|15233.2|15245.2|15234.2|15246.2|15234.2|15245.2|15233.2|8
1631631360000|2021-09-14 14:56:00|15246.2|15233.2|15246.2|15234.2|15246.2|15234.2|15246.2|15233.2|1
1631631370000|2021-09-14 14:56:10|15245.2|15233.2|15245.2|15233.2|15245.2|15233.2|15244.2|15233.2|0
1631631380000|2021-09-14 14:56:20|15244.2|15232.2|15243.2|15231.2|15245.2|15232.2|15243.2|15231.2|71
1631631390000|2021-09-14 14:56:30|15244.2|15232.2|15244.2|15233.2|15244.2|15233.2|15244.2|15232.2|1
1631631400000|2021-09-14 14:56:40|15245.2|15232.2|15245.2|15233.2|15245.2|15233.2|15245.2|15232.2|2
1631631410000|2021-09-14 14:56:50|15244.2|15232.2|15244.2|15233.2|15244.2|15233.2|15244.2|15232.2|2
1631631420000|2021-09-14 14:57:00|15245.2|15232.2|15244.2|15233.2|15245.2|15233.2|15244.2|15232.2|2
1631631430000|2021-09-14 14:57:10|15245.2|15234.2|15245.2|15234.2|15246.2|15235.2|15245.2|15234.2|6
1631631440000|2021-09-14 14:57:20|15246.2|15233.2|15244.2|15233.2|15246.2|15233.2|15244.2|15232.2|2
1631631450000|2021-09-14 14:57:30|15245.2|15232.2|15244.2|15232.2|15245.2|15234.2|15243.2|15232.2|5
1631631460000|2021-09-14 14:57:40|15245.2|15233.2|15244.2|15233.2|15245.2|15233.2|15244.2|15233.2|2
1631631470000|2021-09-14 14:57:50|15243.2|15232.2|15244.2|15233.2|15244.2|15233.2|15243.2|15232.2|6
1631631480000|2021-09-14 14:58:00|15245.2|15232.2|15245.2|15233.2|15245.2|15234.2|15244.2|15232.2|1
1631631490000|2021-09-14 14:58:10|15244.2||15244.2||15245.2||15244.2||0
1631631500000|2021-09-14 14:58:20|15245.2||15245.2||15245.2||15244.2||0
1631631530000|2021-09-14 14:58:50||15234.2||15234.2||15234.2||15234.2|1
1631631540000|2021-09-14 14:59:00|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|15245.2|15234.2|4
1631631560000|2021-09-14 14:59:20||15234.2||15234.2||15234.2||15234.2|0
1631631570000|2021-09-14 14:59:30||15235.2||15234.2||15235.2||15234.2|2
1631631580000|2021-09-14 14:59:40|15245.2|15235.2|15245.2|15234.2|15246.2|15235.2|15245.2|15234.2|1
1631631600000|2021-09-14 15:00:00|15246.2|15233.2|15250.2|15239.2|15250.2|15239.2|15246.2|15233.2|61
1631631610000|2021-09-14 15:00:10|15249.2|15238.2|15249.2|15238.2|15249.2|15238.2|15249.2|15238.2|2
1631631620000|2021-09-14 15:00:20|15250.2|15239.2|15251.2|15240.2|15251.2|15240.2|15250.2|15239.2|4
1631631630000|2021-09-14 15:00:30|15250.2|15239.2|15249.2|15237.2|15250.2|15240.2|15249.2|15237.2|4
1631631640000|2021-09-14 15:00:40|15250.2|15238.2|15250.2|15239.2|15250.2|15239.2|15250.2|15237.2|4
1631631650000|2021-09-14 15:00:50||15238.2||15239.2||15239.2||15238.2|1
1631631660000|2021-09-14 15:01:00|15249.2|15238.2|15250.2|15239.2|15250.2|15239.2|15249.2|15238.2|6
1631631670000|2021-09-14 15:01:10|15251.2|15240.2|15250.2|15239.2|15251.2|15240.2|15250.2|15239.2|5
1631631680000|2021-09-14 15:01:20|||||||||2
1631631690000|2021-09-14 15:01:30||15238.2||15238.2||15239.2||15238.2|2
1631631700000|2021-09-14 15:01:40|15249.2|15239.2|15250.2|15239.2|15250.2|15239.2|15249.2|15239.2|7
1631631720000|2021-09-14 15:02:00||15238.2||15238.2||15239.2||15238.2|5
1631631730000|2021-09-14 15:02:10||15239.2||15239.2||15239.2||15238.2|0
1631631740000|2021-09-14 15:02:20|15251.2|15240.2|15251.2|15240.2|15251.2|15240.2|15250.2|15239.2|5
1631631750000|2021-09-14 15:02:30|15250.2|15239.2|15250.2|15239.2|15250.2|15239.2|15250.2|15239.2|5
1631631760000|2021-09-14 15:02:40||15238.2||15239.2||15239.2||15238.2|2
1631631770000|2021-09-14 15:02:50|15251.2|15240.2|15253.2|15241.2|15253.2|15241.2|15251.2|15240.2|7
1631631780000|2021-09-14 15:03:00|15252.2|15242.2|15252.2|15240.2|15252.2|15242.2|15251.2|15240.2|6
1631631790000|2021-09-14 15:03:10|15251.2||15252.2||15252.2||15251.2||0
1631631800000|2021-09-14 15:03:20|15251.2|15239.2|15251.2|15239.2|15251.2|15239.2|15250.2|15239.2|7
1631631810000|2021-09-14 15:03:30|15250.2|15240.2|15251.2|15239.2|15251.2|15240.2|15250.2|15239.2|8
1631631820000|2021-09-14 15:03:40|15250.2||15250.2||15250.2||15250.2||0
1631631830000|2021-09-14 15:03:50|15251.2|15240.2|15251.2|15240.2|15251.2|15240.2|15250.2|15240.2|6
1631631840000|2021-09-14 15:04:00|15252.2|15241.2|15253.2|15241.2|15253.2|15241.2|15252.2|15240.2|19
1631631850000|2021-09-14 15:04:10|15254.2|15242.2|15255.2|15243.2|15255.2|15243.2|15253.2|15241.2|16
1631631860000|2021-09-14 15:04:20|15254.2|15244.2|15254.2|15243.2|15255.2|15244.2|15254.2|15243.2|21
1631631870000|2021-09-14 15:04:30|15253.2|15242.2|15254.2|15242.2|15254.2|15242.2|15253.2|15242.2|2
1631631880000|2021-09-14 15:04:40|15253.2||15253.2||15254.2||15253.2||1
1631631890000|2021-09-14 15:04:50|15254.2||15254.2||15254.2||15253.2||1
1631631900000|2021-09-14 15:05:00|15253.2|15241.2|15254.2|15243.2|15254.2|15243.2|15253.2|15241.2|3
1631631910000|2021-09-14 15:05:10|15255.2|15244.2|15255.2|15244.2|15255.2|15244.2|15255.2|15244.2|6
1631631920000|2021-09-14 15:05:20|15254.2|15243.2|15256.2|15244.2|15256.2|15244.2|15253.2|15242.2|46
1631631930000|2021-09-14 15:05:30|15257.2|15245.2|15257.2|15246.2|15257.2|15246.2|15257.2|15245.2|14
1631631940000|2021-09-14 15:05:40|15258.2|15245.2|15255.2|15244.2|15258.2|15246.2|15255.2|15244.2|36
1631631950000|2021-09-14 15:05:50|15256.2||15255.2||15256.2||15255.2||0
1631631960000|2021-09-14 15:06:00|15256.2|15245.2|15257.2|15245.2|15257.2|15245.2|15256.2|15245.2|9
1631631970000|2021-09-14 15:06:10|15258.2|15246.2|15259.2|15246.2|15259.2|15247.2|15258.2|15246.2|30
1631631980000|2021-09-14 15:06:20|15258.2|15247.2|15259.2|15248.2|15259.2|15248.2|15258.2|15247.2|13
1631631990000|2021-09-14 15:06:30|||||||||4
1631632000000|2021-09-14 15:06:40|15258.2|15247.2|15259.2|15247.2|15259.2|15247.2|15258.2|15247.2|8
1631632010000|2021-09-14 15:06:50|15258.2||15258.2||15259.2||15258.2||0
1631632020000|2021-09-14 15:07:00|15257.2|15246.2|15258.2|15246.2|15258.2|15247.2|15257.2|15246.2|9
1631632030000|2021-09-14 15:07:10|15259.2|15247.2|15259.2|15248.2|15260.2|15248.2|15258.2|15247.2|19
1631632040000|2021-09-14 15:07:20|15258.2|15247.2|15258.2|15247.2|15259.2|15247.2|15258.2|15247.2|32
1631632050000|2021-09-14 15:07:30|15259.2|15248.2|15259.2|15247.2|15259.2|15248.2|15259.2|15247.2|0
1631632060000|2021-09-14 15:07:40|15258.2|15248.2|15259.2|15248.2|15259.2|15248.2|15258.2|15247.2|4
1631632070000|2021-09-14 15:07:50|15258.2|15247.2|15258.2|15247.2|15258.2|15248.2|15258.2|15247.2|3
1631632080000|2021-09-14 15:08:00|||||||||1
1631632100000|2021-09-14 15:08:20|15259.2|15248.2|15259.2|15248.2|15259.2|15248.2|15259.2|15248.2|11
1631632110000|2021-09-14 15:08:30|15260.2||15259.2||15260.2||15259.2||2
1631632120000|2021-09-14 15:08:40|15260.2|15247.2|15259.2|15248.2|15260.2|15248.2|15259.2|15247.2|4
1631632130000|2021-09-14 15:08:50|15260.2|15249.2|15261.2|15250.2|15262.2|15250.2|15260.2|15249.2|22
1631632140000|2021-09-14 15:09:00|15262.2||15261.2||15262.2||15261.2||13
1631632150000|2021-09-14 15:09:10|15262.2|15251.2|15262.2|15251.2|15262.2|15251.2|15262.2|15250.2|32
1631632160000|2021-09-14 15:09:20|15263.2||15262.2||15263.2||15262.2||2
1631632170000|2021-09-14 15:09:30|15263.2|15252.2|15263.2|15251.2|15263.2|15252.2|15262.2|15251.2|1
1631632180000|2021-09-14 15:09:40|||||||||22
1631632190000|2021-09-14 15:09:50|15262.2||15263.2||15263.2||15262.2||19
1631632200000|2021-09-14 15:10:00|15262.2||15263.2||15263.2||15262.2||3
1631632210000|2021-09-14 15:10:10|15262.2||15262.2||15262.2||15262.2||0
1631632220000|2021-09-14 15:10:20|15261.2|15250.2|15263.2|15251.2|15263.2|15251.2|15261.2|15250.2|14
1631632230000|2021-09-14 15:10:30|15262.2|15252.2|15263.2|15252.2|15263.2|15252.2|15262.2|15251.2|27
1631632240000|2021-09-14 15:10:40||15251.2||15251.2||15251.2||15251.2|5
1631632250000|2021-09-14 15:10:50|15262.2||15263.2||15263.2||15262.2||2
1631632260000|2021-09-14 15:11:00|15262.2|15250.2|15262.2|15250.2|15262.2|15250.2|15262.2|15250.2|3
1631632270000|2021-09-14 15:11:10|15261.2|15251.2|15261.2|15250.2|15261.2|15251.2|15261.2|15250.2|2
1631632280000|2021-09-14 15:11:20|||||||||4
1631632300000|2021-09-14 15:11:40|15262.2|15251.2|15262.2|15251.2|15262.2|15251.2|15262.2|15251.2|5
1631632320000|2021-09-14 15:12:00|15263.2|15252.2|15263.2|15252.2|15263.2|15252.2|15263.2|15252.2|140
1631632330000|2021-09-14 15:12:10|15262.2|15251.2|15262.2|15251.2|15262.2|15251.2|15262.2|15250.2|15
1631632340000|2021-09-14 15:12:20|||||||||10
1631632350000|2021-09-14 15:12:30|15261.2|15250.2|15261.2|15250.2|15261.2|15251.2|15261.2|15250.2|6
1631632360000|2021-09-14 15:12:40|15262.2||15262.2||15262.2||15261.2||9
1631632370000|2021-09-14 15:12:50|15261.2||15261.2||15261.2||15261.2||0
1631632380000|2021-09-14 15:13:00|15260.2|15249.2|15262.2|15250.2|15262.2|15250.2|15260.2|15249.2|13
1631632400000|2021-09-14 15:13:20|15261.2|15251.2|15262.2|15251.2|15262.2|15251.2|15261.2|15251.2|0
1631632410000|2021-09-14 15:13:30|15263.2|15252.2|15263.2|15251.2|15263.2|15252.2|15263.2|15251.2|1
1631632420000|2021-09-14 15:13:40||15252.2||15252.2||15252.2||15251.2|9
1631632430000|2021-09-14 15:13:50||15251.2||15252.2||15252.2||15251.2|16
1631632450000|2021-09-14 15:14:10||15251.2||15251.2||15251.2||15251.2|10
1631632460000|2021-09-14 15:14:20|15265.2|15252.2|15265.2|15254.2|15265.2|15254.2|15265.2|15252.2|205
1631632470000|2021-09-14 15:14:30|15266.2||15266.2||15266.2||15265.2||1
1631632480000|2021-09-14 15:14:40||15255.2||15254.2||15255.2||15254.2|8
1631632490000|2021-09-14 15:14:50|15265.2|15255.2|15266.2|15254.2|15266.2|15255.2|15265.2|15254.2|4
1631632500000|2021-09-14 15:15:00|15265.2|15255.2|15265.2|15253.2|15265.2|15255.2|15264.2|15253.2|4
1631632510000|2021-09-14 15:15:10|15264.2||15264.2||15264.2||15264.2||0
1631632520000|2021-09-14 15:15:20|15265.2|15254.2|15265.2|15253.2|15265.2|15254.2|15265.2|15253.2|2
1631632530000|2021-09-14 15:15:30|15264.2|15254.2|15265.2|15253.2|15265.2|15254.2|15264.2|15253.2|0
1631632540000|2021-09-14 15:15:40|15264.2|15254.2|15265.2|15254.2|15265.2|15254.2|15264.2|15254.2|2
1631632550000|2021-09-14 15:15:50|15264.2|15253.2|15265.2|15254.2|15265.2|15254.2|15264.2|15253.2|0
1631632560000|2021-09-14 15:16:00||15253.2||15254.2||15254.2||15253.2|1
1631632570000|2021-09-14 15:16:10|15266.2||15266.2||15266.2||15266.2||1
1631632580000|2021-09-14 15:16:20|15267.2|15255.2|15266.2|15255.2|15267.2|15256.2|15266.2|15255.2|7
1631632590000|2021-09-14 15:16:30|15267.2|15256.2|15267.2|15256.2|15267.2|15256.2|15267.2|15256.2|6
1631632600000|2021-09-14 15:16:40|15266.2|15255.2|15266.2|15255.2|15267.2|15256.2|15266.2|15255.2|9
1631632610000|2021-09-14 15:16:50|15265.2|15254.2|15265.2|15254.2|15265.2|15254.2|15265.2|15254.2|15
1631632620000|2021-09-14 15:17:00|15266.2|15255.2|15266.2|15255.2|15266.2|15255.2|15266.2|15255.2|20
1631632630000|2021-09-14 15:17:10|||||||||13
1631632640000|2021-09-14 15:17:20|||||||||15
1631632660000|2021-09-14 15:17:40|15267.2|15256.2|15267.2|15255.2|15267.2|15256.2|15266.2|15255.2|10
1631632670000|2021-09-14 15:17:50|15266.2||15267.2||15267.2||15266.2||1
1631632680000|2021-09-14 15:18:00|15266.2||15267.2||15267.2||15266.2||1
1631632690000|2021-09-14 15:18:10|15266.2|15254.2|15266.2|15254.2|15266.2|15254.2|15265.2|15254.2|0
1631632700000|2021-09-14 15:18:20|15265.2||15265.2||15265.2||15265.2||0
1631632740000|2021-09-14 15:19:00|15266.2|15255.2|15266.2|15254.2|15266.2|15255.2|15265.2|15254.2|4
1631632750000|2021-09-14 15:19:10|15265.2||15265.2||15265.2||15265.2||0
1631632760000|2021-09-14 15:19:20|15266.2||15265.2||15266.2||15265.2||0
1631632780000|2021-09-14 15:19:40||15253.2||15254.2||15254.2||15253.2|3
1631632800000|2021-09-14 15:20:00|15266.2|15255.2|15266.2|15255.2|15266.2|15255.2|15266.2|15254.2|3
1631632810000|2021-09-14 15:20:10|15267.2|15256.2|15267.2|15255.2|15267.2|15256.2|15266.2|15255.2|14
1631632820000|2021-09-14 15:20:20|15266.2|15256.2|15266.2|15255.2|15266.2|15256.2|15266.2|15255.2|0
1631632830000|2021-09-14 15:20:30||15254.2||15255.2||15255.2||15254.2|3
1631632840000|2021-09-14 15:20:40|||||||||1
1631632860000|2021-09-14 15:21:00|15265.2|15254.2|15265.2|15254.2|15265.2|15254.2|15265.2|15254.2|2
1631632870000|2021-09-14 15:21:10|15266.2|15253.2|15265.2|15253.2|15266.2|15253.2|15265.2|15253.2|3
1631632880000|2021-09-14 15:21:20||15254.2||15254.2||15254.2||15253.2|0
1631632890000|2021-09-14 15:21:30|15264.2|15253.2|15265.2|15254.2|15265.2|15254.2|15264.2|15253.2|0
1631632910000|2021-09-14 15:21:50|15266.2|15253.2|15265.2|15254.2|15266.2|15254.2|15265.2|15253.2|6
1631632920000|2021-09-14 15:22:00|15266.2||15265.2||15266.2||15265.2||1
1631632930000|2021-09-14 15:22:10|15266.2||15265.2||15266.2||15265.2||0
1631632960000|2021-09-14 15:22:40|||||||||1
1631632970000|2021-09-14 15:22:50|15266.2|15255.2|15266.2|15254.2|15266.2|15255.2|15266.2|15254.2|2
1631632980000|2021-09-14 15:23:00|15265.2||15265.2||15266.2||15265.2||2
1631632990000|2021-09-14 15:23:10|15266.2|15255.2|15266.2|15255.2|15266.2|15255.2|15265.2|15255.2|0
1631633000000|2021-09-14 15:23:20||15254.2||15255.2||15255.2||15254.2|6
1631633010000|2021-09-14 15:23:30|15267.2||15266.2||15267.2||15266.2||4
1631633020000|2021-09-14 15:23:40|15265.2|15254.2|15265.2|15254.2|15265.2|15254.2|15265.2|15254.2|0
1631633030000|2021-09-14 15:23:50|||||||||3
1631633040000|2021-09-14 15:24:00|15266.2||15266.2||15266.2||15266.2||2
1631633050000|2021-09-14 15:24:10||15255.2||15255.2||15255.2||15255.2|1
1631633060000|2021-09-14 15:24:20|15267.2|15256.2|15267.2|15256.2|15267.2|15256.2|15267.2|15256.2|1
1631633070000|2021-09-14 15:24:30|15266.2|15255.2|15267.2|15255.2|15267.2|15255.2|15266.2|15255.2|3
1631633080000|2021-09-14 15:24:40||15256.2||15255.2||15256.2||15255.2|1
1631633090000|2021-09-14 15:24:50||15256.2||15255.2||15256.2||15255.2|3
1631633100000|2021-09-14 15:25:00|15266.2||15267.2||15267.2||15266.2||3
1631633110000|2021-09-14 15:25:10|15266.2||15266.2||15266.2||15266.2||0
1631633120000|2021-09-14 15:25:20||15254.2||15254.2||15254.2||15254.2|3
1631633130000|2021-09-14 15:25:30|15267.2|15255.2|15266.2|15255.2|15267.2|15255.2|15266.2|15255.2|0
1631633160000|2021-09-14 15:26:00||15254.2||15254.2||15255.2||15254.2|4
1631633170000|2021-09-14 15:26:10|15265.2||15266.2||15266.2||15265.2||0
1631633180000|2021-09-14 15:26:20||15255.2||15255.2||15255.2||15255.2|0
1631633190000|2021-09-14 15:26:30|15268.2|15254.2|15268.2|15257.2|15269.2|15257.2|15267.2|15254.2|132
1631633200000|2021-09-14 15:26:40|15269.2|15256.2|15269.2|15257.2|15269.2|15257.2|15269.2|15256.2|5
1631633210000|2021-09-14 15:26:50|15268.2|15256.2|15268.2|15257.2|15268.2|15257.2|15268.2|15256.2|10
1631633220000|2021-09-14 15:27:00|15269.2|15258.2|15269.2|15257.2|15269.2|15258.2|15269.2|15257.2|85
1631633230000|2021-09-14 15:27:10|15268.2||15269.2||15269.2||15268.2||0
1631633240000|2021-09-14 15:27:20||15258.2||15258.2||15258.2||15257.2|0
1631633250000|2021-09-14 15:27:30||15257.2||15257.2||15258.2||15257.2|6
1631633260000|2021-09-14 15:27:40|15270.2|15258.2|15269.2|15258.2|15270.2|15258.2|15269.2|15257.2|8
1631633270000|2021-09-14 15:27:50|15268.2|15257.2|15269.2|15258.2|15269.2|15258.2|15268.2|15257.2|1
1631633280000|2021-09-14 15:28:00|15270.2|15259.2|15270.2|15259.2|15271.2|15260.2|15269.2|15258.2|178
1631633290000|2021-09-14 15:28:10|15271.2||15271.2||15271.2||15271.2||75
1631633300000|2021-09-14 15:28:20||15260.2||15259.2||15260.2||15259.2|0
1631633310000|2021-09-14 15:28:30|15272.2|15260.2|15273.2|15261.2|15273.2|15261.2|15272.2|15259.2|77
1631633320000|2021-09-14 15:28:40|15272.2||15273.2||15273.2||15272.2||10
1631633330000|2021-09-14 15:28:50|15272.2|15260.2|15273.2|15262.2|15273.2|15262.2|15272.2|15260.2|20
1631633340000|2021-09-14 15:29:00|15272.2|15261.2|15273.2|15262.2|15274.2|15263.2|15272.2|15261.2|28
1631633350000|2021-09-14 15:29:10|15274.2|15263.2|15273.2|15262.2|15274.2|15263.2|15273.2|15262.2|0
1631633360000|2021-09-14 15:29:20|15274.2|15261.2|15273.2|15262.2|15274.2|15262.2|15273.2|15261.2|14
1631633370000|2021-09-14 15:29:30|15272.2|15261.2|15273.2|15262.2|15273.2|15262.2|15272.2|15261.2|0
1631633380000|2021-09-14 15:29:40|15272.2|15261.2|15272.2|15261.2|15273.2|15262.2|15272.2|15261.2|7
1631633390000|2021-09-14 15:29:50|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|15273.2|15261.2|6
1631633400000|2021-09-14 15:30:00|15274.2|15261.2|15274.2|15263.2|15275.2|15263.2|15274.2|15261.2|24
1631633410000|2021-09-14 15:30:10|15273.2|15262.2|15275.2|15264.2|15275.2|15264.2|15273.2|15262.2|1
1631633420000|2021-09-14 15:30:20|15274.2|15263.2|15274.2|15263.2|15274.2|15264.2|15274.2|15263.2|15
1631633430000|2021-09-14 15:30:30|15275.2||15274.2||15275.2||15274.2||0
1631633440000|2021-09-14 15:30:40|15275.2|15262.2|15274.2|15263.2|15275.2|15263.2|15274.2|15262.2|2
1631633450000|2021-09-14 15:30:50|15275.2|15262.2|15274.2|15262.2|15275.2|15263.2|15273.2|15262.2|14
1631633460000|2021-09-14 15:31:00|15275.2|15263.2|15274.2|15263.2|15275.2|15264.2|15274.2|15262.2|15
1631633480000|2021-09-14 15:31:20|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|15272.2|15261.2|12
1631633490000|2021-09-14 15:31:30|15274.2|15261.2|15274.2|15262.2|15274.2|15262.2|15274.2|15261.2|2
1631633500000|2021-09-14 15:31:40|15273.2|15261.2|15272.2|15261.2|15273.2|15261.2|15272.2|15261.2|0
1631633510000|2021-09-14 15:31:50|15273.2|15260.2|15272.2|15260.2|15273.2|15261.2|15272.2|15260.2|4
1631633520000|2021-09-14 15:32:00|15273.2|15261.2|15271.2|15260.2|15273.2|15261.2|15271.2|15260.2|14
1631633530000|2021-09-14 15:32:10|15272.2|15261.2|15271.2|15259.2|15272.2|15261.2|15271.2|15259.2|6
1631633540000|2021-09-14 15:32:20|15272.2|15260.2|15271.2|15260.2|15272.2|15260.2|15271.2|15260.2|8
1631633550000|2021-09-14 15:32:30|15270.2|15259.2|15271.2|15259.2|15271.2|15260.2|15270.2|15259.2|4
1631633570000|2021-09-14 15:32:50||15260.2||15259.2||15260.2||15259.2|0
1631633580000|2021-09-14 15:33:00||15260.2||15259.2||15260.2||15259.2|2
1631633590000|2021-09-14 15:33:10||15260.2||15259.2||15260.2||15259.2|2
1631633600000|2021-09-14 15:33:20|15270.2|15260.2|15271.2|15259.2|15271.2|15260.2|15270.2|15259.2|7
1631633610000|2021-09-14 15:33:30||15260.2||15259.2||15260.2||15259.2|1
1631633620000|2021-09-14 15:33:40|15272.2|15260.2|15271.2|15260.2|15272.2|15260.2|15271.2|15260.2|1
1631633630000|2021-09-14 15:33:50|15272.2||15271.2||15272.2||15271.2||1
1631633640000|2021-09-14 15:34:00|15272.2|15261.2|15272.2|15260.2|15272.2|15261.2|15272.2|15260.2|3
1631633650000|2021-09-14 15:34:10||15261.2||15261.2||15261.2||15260.2|2
1631633660000|2021-09-14 15:34:20|15271.2|15260.2|15271.2|15260.2|15271.2|15260.2|15271.2|15260.2|4
1631633680000|2021-09-14 15:34:40|15272.2||15271.2||15272.2||15271.2||1
1631633690000|2021-09-14 15:34:50|15272.2||15272.2||15272.2||15272.2||0
1631633700000|2021-09-14 15:35:00|15273.2|15261.2|15272.2|15261.2|15273.2|15261.2|15272.2|15261.2|8
1631633710000|2021-09-14 15:35:10|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|9
1631633720000|2021-09-14 15:35:20||15261.2||15262.2||15262.2||15261.2|3
1631633740000|2021-09-14 15:35:40||15261.2||15262.2||15262.2||15261.2|4
1631633760000|2021-09-14 15:36:00||15261.2||15262.2||15262.2||15261.2|7
1631633770000|2021-09-14 15:36:10|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|6
1631633780000|2021-09-14 15:36:20|15273.2||15272.2||15273.2||15272.2||9
1631633790000|2021-09-14 15:36:30|15271.2|15260.2|15271.2|15260.2|15271.2|15260.2|15271.2|15260.2|7
1631633800000|2021-09-14 15:36:40||15259.2||15260.2||15260.2||15259.2|8
1631633810000|2021-09-14 15:36:50|15272.2|15261.2|15273.2|15262.2|15273.2|15262.2|15272.2|15261.2|8
1631633820000|2021-09-14 15:37:00|15272.2|15261.2|15272.2|15261.2|15272.2|15262.2|15272.2|15261.2|15
1631633840000|2021-09-14 15:37:20|15273.2|15260.2|15271.2|15260.2|15273.2|15261.2|15271.2|15260.2|18
1631633850000|2021-09-14 15:37:30|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|3
1631633860000|2021-09-14 15:37:40|15273.2|15262.2|15273.2|15262.2|15274.2|15262.2|15273.2|15262.2|19
1631633870000|2021-09-14 15:37:50|||||||||2
1631633880000|2021-09-14 15:38:00|15274.2|15261.2|15274.2|15263.2|15274.2|15263.2|15274.2|15261.2|25
1631633900000|2021-09-14 15:38:20|15275.2|15264.2|15276.2|15264.2|15276.2|15264.2|15275.2|15264.2|15
1631633910000|2021-09-14 15:38:30|15277.2|15265.2|15277.2|15265.2|15277.2|15266.2|15277.2|15265.2|18
1631633920000|2021-09-14 15:38:40|||||||||1
1631633930000|2021-09-14 15:38:50|15278.2|15266.2|15278.2|15267.2|15278.2|15267.2|15278.2|15266.2|8
1631633940000|2021-09-14 15:39:00|||||||||12
1631633960000|2021-09-14 15:39:20|15277.2|15266.2|15277.2|15266.2|15277.2|15266.2|15277.2|15266.2|13
1631633970000|2021-09-14 15:39:30|15274.2|15262.2|15273.2|15262.2|15274.2|15262.2|15273.2|15262.2|252
1631633980000|2021-09-14 15:39:40|15272.2|15261.2|15273.2|15261.2|15273.2|15261.2|15272.2|15261.2|15
1631633990000|2021-09-14 15:39:50|15274.2|15262.2|15274.2|15263.2|15274.2|15263.2|15273.2|15262.2|16
1631634000000|2021-09-14 15:40:00|15275.2|15262.2|15274.2|15263.2|15275.2|15263.2|15274.2|15262.2|4
1631634010000|2021-09-14 15:40:10|15275.2||15274.2||15275.2||15274.2||1
1631634020000|2021-09-14 15:40:20|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|2
1631634030000|2021-09-14 15:40:30|15274.2||15273.2||15274.2||15273.2||0
1631634040000|2021-09-14 15:40:40|15274.2||15274.2||15274.2||15273.2||0
1631634050000|2021-09-14 15:40:50|15273.2|15261.2|15273.2|15262.2|15273.2|15262.2|15273.2|15261.2|1
1631634060000|2021-09-14 15:41:00|15274.2|15263.2|15274.2|15262.2|15276.2|15265.2|15274.2|15262.2|33
1631634070000|2021-09-14 15:41:10||15263.2||15263.2||15263.2||15263.2|0
1631634080000|2021-09-14 15:41:20|15275.2|15264.2|15275.2|15264.2|15275.2|15264.2|15275.2|15264.2|0
1631634100000|2021-09-14 15:41:40|15276.2||15275.2||15276.2||15275.2||0
1631634110000|2021-09-14 15:41:50|15276.2||15275.2||15276.2||15275.2||2
1631634120000|2021-09-14 15:42:00||15263.2||15263.2||15263.2||15263.2|5
1631634170000|2021-09-14 15:42:50||15264.2||15264.2||15264.2||15264.2|0
1631634180000|2021-09-14 15:43:00|||||||||2
1631634190000|2021-09-14 15:43:10|15274.2|15263.2|15274.2|15262.2|15274.2|15263.2|15274.2|15262.2|3
1631634210000|2021-09-14 15:43:30||15263.2||15262.2||15263.2||15262.2|0
1631634220000|2021-09-14 15:43:40||15263.2||15263.2||15263.2||15263.2|0
1631634230000|2021-09-14 15:43:50|15273.2|15262.2|15274.2|15262.2|15274.2|15263.2|15273.2|15262.2|1
1631634240000|2021-09-14 15:44:00|15273.2|15263.2|15274.2|15263.2|15274.2|15263.2|15273.2|15262.2|1
1631634250000|2021-09-14 15:44:10|||||||||1
1631634260000|2021-09-14 15:44:20|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|4
1631634270000|2021-09-14 15:44:30|15274.2|15263.2|15275.2|15264.2|15275.2|15264.2|15274.2|15263.2|2
1631634280000|2021-09-14 15:44:40||15263.2||15263.2||15263.2||15263.2|1
1631634290000|2021-09-14 15:44:50||15264.2||15264.2||15264.2||15264.2|2
1631634300000|2021-09-14 15:45:00||15263.2||15263.2||15263.2||15263.2|2
1631634310000|2021-09-14 15:45:10|15274.2|15264.2|15274.2|15263.2|15274.2|15264.2|15274.2|15263.2|3
1631634320000|2021-09-14 15:45:20|15275.2||15275.2||15275.2||15275.2||0
1631634330000|2021-09-14 15:45:30|15274.2||15274.2||15274.2||15274.2||0
1631634340000|2021-09-14 15:45:40|15275.2||15275.2||15275.2||15274.2||2
1631634350000|2021-09-14 15:45:50|15274.2|15264.2|15275.2|15264.2|15275.2|15264.2|15274.2|15264.2|3
1631634360000|2021-09-14 15:46:00|15274.2|15263.2|15275.2|15263.2|15275.2|15263.2|15274.2|15263.2|3
1631634370000|2021-09-14 15:46:10||15264.2||15263.2||15264.2||15263.2|0
1631634380000|2021-09-14 15:46:20|15274.2||15274.2||15274.2||15274.2||0
1631634390000|2021-09-14 15:46:30|15275.2||15275.2||15275.2||15275.2||0
1631634400000|2021-09-14 15:46:40|15274.2||15274.2||15274.2||15274.2||1
1631634410000|2021-09-14 15:46:50|||||||||2
1631634420000|2021-09-14 15:47:00|15273.2|15262.2|15273.2|15261.2|15273.2|15262.2|15273.2|15261.2|15
1631634430000|2021-09-14 15:47:10|15272.2|15262.2|15272.2|15261.2|15273.2|15262.2|15272.2|15261.2|4
1631634440000|2021-09-14 15:47:20|15273.2|15262.2|15273.2|15261.2|15273.2|15262.2|15273.2|15261.2|1
1631634450000|2021-09-14 15:47:30|15272.2||15272.2||15272.2||15272.2||0
1631634460000|2021-09-14 15:47:40|15273.2|15262.2|15275.2|15264.2|15275.2|15264.2|15273.2|15262.2|10
1631634470000|2021-09-14 15:47:50||15263.2||15263.2||15263.2||15263.2|0
1631634480000|2021-09-14 15:48:00|15274.2||15275.2||15275.2||15274.2||1
1631634490000|2021-09-14 15:48:10|15274.2||15274.2||15275.2||15274.2||0
1631634500000|2021-09-14 15:48:20|15275.2|15264.2|15275.2|15264.2|15275.2|15264.2|15275.2|15264.2|1
1631634510000|2021-09-14 15:48:30|||||||||1
1631634520000|2021-09-14 15:48:40|15276.2|15265.2|15276.2|15265.2|15276.2|15265.2|15276.2|15265.2|0
1631634530000|2021-09-14 15:48:50||15264.2||15265.2||15265.2||15264.2|0
1631634540000|2021-09-14 15:49:00|15275.2|15264.2|15275.2|15264.2|15275.2|15264.2|15275.2|15264.2|1
1631634550000|2021-09-14 15:49:10|15276.2||15276.2||15276.2||15276.2||0
1631634570000|2021-09-14 15:49:30||15265.2||15265.2||15265.2||15265.2|0
1631634580000|2021-09-14 15:49:40|15277.2|15266.2|15277.2|15266.2|15277.2|15266.2|15277.2|15266.2|4
1631634590000|2021-09-14 15:49:50|15276.2|15265.2|15276.2|15265.2|15276.2|15265.2|15276.2|15265.2|2
1631634600000|2021-09-14 15:50:00|15277.2|15266.2|15278.2|15266.2|15278.2|15266.2|15277.2|15266.2|6
1631634610000|2021-09-14 15:50:10|15277.2||15277.2||15277.2||15277.2||0
1631634630000|2021-09-14 15:50:30|15278.2||15278.2||15278.2||15278.2||0
1631634640000|2021-09-14 15:50:40|15277.2|15267.2|15278.2|15267.2|15278.2|15267.2|15277.2|15267.2|2
1631634650000|2021-09-14 15:50:50|||||||||1
1631634660000|2021-09-14 15:51:00|||||||||2
1631634670000|2021-09-14 15:51:10|15274.2|15266.2|15273.2|15262.2|15274.2|15266.2|15273.2|15262.2|68
1631634680000|2021-09-14 15:51:20|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|15273.2|15262.2|47
1631634690000|2021-09-14 15:51:30|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|28
1631634700000|2021-09-14 15:51:40|15273.2|15262.2|15273.2|15261.2|15273.2|15262.2|15272.2|15261.2|32
1631634710000|2021-09-14 15:51:50|15272.2|15259.2|15271.2|15260.2|15273.2|15260.2|15270.2|15259.2|27
1631634720000|2021-09-14 15:52:00|15272.2||15271.2||15272.2||15271.2||10
1631634730000|2021-09-14 15:52:10||15259.2||15260.2||15260.2||15259.2|0
1631634740000|2021-09-14 15:52:20|15260.2|15248.2|15263.2|15252.2|15264.2|15252.2|15259.2|15248.2|546
1631634750000|2021-09-14 15:52:30|15262.2|15251.2|15262.2|15251.2|15263.2|15252.2|15262.2|15251.2|21
1631634760000|2021-09-14 15:52:40|15263.2|15252.2|15263.2|15252.2|15263.2|15252.2|15263.2|15252.2|5
1631634770000|2021-09-14 15:52:50|15262.2|15251.2|15263.2|15252.2|15263.2|15252.2|15261.2|15250.2|34
1631634780000|2021-09-14 15:53:00|15264.2|15253.2|15263.2|15252.2|15264.2|15253.2|15263.2|15252.2|30
1631634790000|2021-09-14 15:53:10||15251.2||15252.2||15252.2||15251.2|2
1631634800000|2021-09-14 15:53:20|15264.2|15253.2|15264.2|15253.2|15265.2|15254.2|15264.2|15253.2|19
1631634810000|2021-09-14 15:53:30|15265.2|15252.2|15264.2|15252.2|15265.2|15252.2|15264.2|15252.2|3
1631634820000|2021-09-14 15:53:40|15265.2|15253.2|15265.2|15253.2|15265.2|15253.2|15265.2|15253.2|6
1631634830000|2021-09-14 15:53:50|15266.2|15254.2|15266.2|15255.2|15266.2|15255.2|15266.2|15254.2|6
1631634840000|2021-09-14 15:54:00|15265.2|15253.2|15265.2|15253.2|15265.2|15254.2|15265.2|15253.2|16
1631634850000|2021-09-14 15:54:10|15263.2|15252.2|15263.2|15252.2|15263.2|15252.2|15263.2|15252.2|5
1631634860000|2021-09-14 15:54:20|||||||||9
1631634870000|2021-09-14 15:54:30|15264.2||15264.2||15264.2||15264.2||2
1631634880000|2021-09-14 15:54:40|15265.2|15253.2|15264.2|15252.2|15266.2|15254.2|15264.2|15252.2|12
1631634890000|2021-09-14 15:54:50|15265.2|15253.2|15266.2|15254.2|15266.2|15254.2|15265.2|15253.2|11
1631634900000|2021-09-14 15:55:00||15255.2||15254.2||15255.2||15254.2|5
1631634910000|2021-09-14 15:55:10|15262.2|15251.2|15261.2|15249.2|15262.2|15251.2|15261.2|15249.2|91
1631634920000|2021-09-14 15:55:20|15262.2|15250.2|15263.2|15251.2|15263.2|15251.2|15262.2|15250.2|20
1631634930000|2021-09-14 15:55:30|15264.2|15252.2|15264.2|15252.2|15264.2|15252.2|15264.2|15252.2|16
1631634940000|2021-09-14 15:55:40|15265.2|15253.2|15265.2|15254.2|15265.2|15254.2|15265.2|15253.2|2
1631634950000|2021-09-14 15:55:50|15264.2|15253.2|15263.2|15251.2|15264.2|15253.2|15263.2|15251.2|26
1631634960000|2021-09-14 15:56:00|15264.2|15252.2|15265.2|15253.2|15265.2|15253.2|15264.2|15252.2|13
1631634970000|2021-09-14 15:56:10|15266.2|15254.2|15266.2|15255.2|15266.2|15255.2|15266.2|15254.2|3
1631634980000|2021-09-14 15:56:20|15267.2|15254.2|15266.2|15254.2|15267.2|15254.2|15266.2|15254.2|6
1631634990000|2021-09-14 15:56:30|15265.2|15253.2|15265.2|15253.2|15265.2|15253.2|15265.2|15253.2|0
1631635000000|2021-09-14 15:56:40||15254.2||15254.2||15254.2||15254.2|0
1631635010000|2021-09-14 15:56:50|15266.2||15265.2||15266.2||15265.2||3
1631635020000|2021-09-14 15:57:00|15266.2||15265.2||15266.2||15265.2||6
1631635030000|2021-09-14 15:57:10|15266.2||15266.2||15266.2||15266.2||9
1631635040000|2021-09-14 15:57:20||15255.2||15254.2||15255.2||15254.2|3
1631635050000|2021-09-14 15:57:30|15265.2||15265.2||15265.2||15265.2||1
1631635060000|2021-09-14 15:57:40|15266.2||15265.2||15266.2||15265.2||3
1631635070000|2021-09-14 15:57:50|15264.2|15253.2|15264.2|15253.2|15264.2|15253.2|15264.2|15253.2|4
1631635080000|2021-09-14 15:58:00|15265.2||15265.2||15265.2||15264.2||3
1631635100000|2021-09-14 15:58:20|15264.2||15264.2||15264.2||15264.2||0
1631635110000|2021-09-14 15:58:30|15265.2|15254.2|15265.2|15254.2|15266.2|15254.2|15265.2|15254.2|4
1631635120000|2021-09-14 15:58:40|15266.2||15266.2||15266.2||15266.2||3
1631635130000|2021-09-14 15:58:50|15267.2|15255.2|15267.2|15255.2|15267.2|15255.2|15267.2|15255.2|2
1631635140000|2021-09-14 15:59:00|||||||||2
1631635160000|2021-09-14 15:59:20|||||||||1
1631635180000|2021-09-14 15:59:40|15268.2|15256.2|15268.2|15256.2|15268.2|15256.2|15268.2|15256.2|6
1631635190000|2021-09-14 15:59:50|15269.2|15257.2|15269.2|15258.2|15269.2|15258.2|15269.2|15257.2|2
1631635200000|2021-09-14 16:00:00|15270.2|15257.2|15270.2|15258.2|15270.2|15259.2|15270.2|15257.2|1
1631635210000|2021-09-14 16:00:10|15269.2||15269.2||15270.2||15269.2||0
1631635220000|2021-09-14 16:00:20|15268.2|15257.2|15268.2|15257.2|15268.2|15257.2|15268.2|15257.2|3
1631635230000|2021-09-14 16:00:30|15269.2|15258.2|15269.2|15257.2|15269.2|15258.2|15269.2|15257.2|2
1631635240000|2021-09-14 16:00:40|15268.2||15269.2||15269.2||15268.2||2
1631635260000|2021-09-14 16:01:00|15270.2|15258.2|15271.2|15260.2|15271.2|15260.2|15270.2|15258.2|6
1631635270000|2021-09-14 16:01:10|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|15271.2|15260.2|1
1631635280000|2021-09-14 16:01:20||15260.2||15261.2||15261.2||15260.2|1
1631635290000|2021-09-14 16:01:30||15260.2||15260.2||15260.2||15260.2|0
1631635300000|2021-09-14 16:01:40||15261.2||15261.2||15261.2||15261.2|1
1631635310000|2021-09-14 16:01:50|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|11
1631635320000|2021-09-14 16:02:00|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|3
1631635330000|2021-09-14 16:02:10|15273.2|15262.2|15273.2|15262.2|15274.2|15263.2|15273.2|15262.2|3
1631635340000|2021-09-14 16:02:20|15274.2||15273.2||15274.2||15273.2||4
1631635350000|2021-09-14 16:02:30|15274.2||15274.2||15274.2||15274.2||1
1631635360000|2021-09-14 16:02:40|15273.2|15263.2|15273.2|15262.2|15274.2|15263.2|15273.2|15262.2|0
1631635380000|2021-09-14 16:03:00|15272.2|15261.2|15272.2|15260.2|15272.2|15261.2|15272.2|15260.2|8
1631635390000|2021-09-14 16:03:10||15261.2||15261.2||15261.2||15261.2|0
1631635400000|2021-09-14 16:03:20||15260.2||15261.2||15261.2||15260.2|0
1631635410000|2021-09-14 16:03:30|15273.2|15262.2|15273.2|15261.2|15273.2|15262.2|15273.2|15261.2|0
1631635430000|2021-09-14 16:03:50||15262.2||15262.2||15262.2||15261.2|1
1631635440000|2021-09-14 16:04:00|15272.2|15261.2|15273.2|15261.2|15273.2|15261.2|15272.2|15261.2|3
1631635470000|2021-09-14 16:04:30||15262.2||15261.2||15262.2||15261.2|0
1631635500000|2021-09-14 16:05:00|15272.2|15262.2|15273.2|15261.2|15274.2|15263.2|15272.2|15261.2|34
1631635520000|2021-09-14 16:05:20|15272.2||15272.2||15272.2||15272.2||1
1631635530000|2021-09-14 16:05:30||15260.2||15261.2||15261.2||15260.2|2
1631635540000|2021-09-14 16:05:40|15271.2|15260.2|15271.2|15260.2|15271.2|15260.2|15271.2|15260.2|1
1631635560000|2021-09-14 16:06:00|||||||||1
1631635610000|2021-09-14 16:06:50|15272.2||15271.2||15272.2||15271.2||4
1631635620000|2021-09-14 16:07:00|||||||||2
1631635640000|2021-09-14 16:07:20|15272.2||15271.2||15272.2||15271.2||2
1631635670000|2021-09-14 16:07:50|||||||||1
1631635680000|2021-09-14 16:08:00|||||||||2
1631635690000|2021-09-14 16:08:10|15272.2||15272.2||15272.2||15272.2||0
1631635700000|2021-09-14 16:08:20||15261.2||15261.2||15261.2||15261.2|0
1631635710000|2021-09-14 16:08:30|||||||||1
1631635720000|2021-09-14 16:08:40|15273.2||15273.2||15273.2||15273.2||0
1631635730000|2021-09-14 16:08:50|||||||||1
1631635740000|2021-09-14 16:09:00||15262.2||15261.2||15262.2||15261.2|2
1631635750000|2021-09-14 16:09:10|15272.2|15260.2|15272.2|15261.2|15272.2|15261.2|15272.2|15260.2|1
1631635760000|2021-09-14 16:09:20|15273.2||15273.2||15273.2||15273.2||0
1631635780000|2021-09-14 16:09:40|15272.2||15272.2||15272.2||15272.2||0
1631635790000|2021-09-14 16:09:50|15273.2||15272.2||15273.2||15272.2||3
1631635800000|2021-09-14 16:10:00|15273.2|15260.2|15272.2|15261.2|15273.2|15261.2|15272.2|15260.2|2
1631635810000|2021-09-14 16:10:10|15271.2|15260.2|15271.2|15260.2|15271.2|15260.2|15271.2|15260.2|0
1631635820000|2021-09-14 16:10:20|15272.2||15271.2||15272.2||15271.2||0
1631635840000|2021-09-14 16:10:40|||||||||1
1631635850000|2021-09-14 16:10:50|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|2
1631635860000|2021-09-14 16:11:00|15273.2||15272.2||15273.2||15272.2||3
1631635870000|2021-09-14 16:11:10|15273.2|15260.2|15272.2|15260.2|15273.2|15261.2|15272.2|15260.2|0
1631635880000|2021-09-14 16:11:20|15273.2|15261.2|15273.2|15261.2|15273.2|15261.2|15273.2|15261.2|2
1631635890000|2021-09-14 16:11:30|15272.2||15273.2||15273.2||15272.2||1
1631635900000|2021-09-14 16:11:40|15272.2|15260.2|15272.2|15260.2|15272.2|15260.2|15272.2|15260.2|0
1631635910000|2021-09-14 16:11:50|15271.2|15261.2|15271.2|15260.2|15271.2|15261.2|15271.2|15260.2|1
1631635920000|2021-09-14 16:12:00|15272.2|15261.2|15273.2|15261.2|15273.2|15261.2|15272.2|15261.2|3
1631635930000|2021-09-14 16:12:10|15272.2||15273.2||15273.2||15272.2||0
1631635940000|2021-09-14 16:12:20|15272.2||15272.2||15272.2||15272.2||0
1631635950000|2021-09-14 16:12:30|15273.2||15272.2||15273.2||15272.2||0
1631635970000|2021-09-14 16:12:50|15273.2||15273.2||15273.2||15273.2||0
1631635980000|2021-09-14 16:13:00|15272.2||15273.2||15273.2||15272.2||2
1631635990000|2021-09-14 16:13:10|15272.2|15260.2|15272.2|15260.2|15272.2|15261.2|15271.2|15260.2|1
1631636000000|2021-09-14 16:13:20||15261.2||15261.2||15261.2||15260.2|0
1631636010000|2021-09-14 16:13:30|15273.2||15273.2||15273.2||15273.2||1
1631636040000|2021-09-14 16:14:00|||||||||1
1631636050000|2021-09-14 16:14:10|15272.2|15262.2|15273.2|15262.2|15273.2|15262.2|15272.2|15262.2|1
1631636060000|2021-09-14 16:14:20|15274.2|15263.2|15275.2|15263.2|15275.2|15263.2|15274.2|15263.2|4
1631636070000|2021-09-14 16:14:30||15264.2||15264.2||15264.2||15264.2|0
1631636080000|2021-09-14 16:14:40|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|7
1631636090000|2021-09-14 16:14:50|15275.2||15275.2||15275.2||15275.2||0
1631636100000|2021-09-14 16:15:00||15264.2||15263.2||15264.2||15263.2|5
1631636110000|2021-09-14 16:15:10|15274.2||15274.2||15274.2||15274.2||1
1631636120000|2021-09-14 16:15:20|15275.2||15275.2||15275.2||15275.2||0
1631636130000|2021-09-14 16:15:30|15274.2|15262.2|15273.2|15262.2|15274.2|15262.2|15273.2|15262.2|2
1631636140000|2021-09-14 16:15:40||15261.2||15261.2||15261.2||15261.2|0
1631636160000|2021-09-14 16:16:00|15272.2||15272.2||15272.2||15272.2||2
1631636170000|2021-09-14 16:16:10||15260.2||15260.2||15260.2||15260.2|1
1631636200000|2021-09-14 16:16:40|15271.2||15271.2||15272.2||15271.2||1
1631636220000|2021-09-14 16:17:00|15272.2|15261.2|15273.2|15262.2|15273.2|15262.2|15272.2|15261.2|7
1631636230000|2021-09-14 16:17:10|15272.2|15261.2|15272.2|15260.2|15273.2|15261.2|15272.2|15260.2|32
1631636240000|2021-09-14 16:17:20|15273.2|15261.2|15273.2|15261.2|15273.2|15261.2|15273.2|15261.2|0
1631636250000|2021-09-14 16:17:30|15272.2||15272.2||15272.2||15272.2||0
1631636260000|2021-09-14 16:17:40|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|0
1631636270000|2021-09-14 16:17:50||15261.2||15262.2||15262.2||15261.2|0
1631636280000|2021-09-14 16:18:00|15274.2||15274.2||15274.2||15274.2||4
1631636290000|2021-09-14 16:18:10|15273.2|15261.2|15273.2|15261.2|15273.2|15261.2|15272.2|15261.2|1
1631636310000|2021-09-14 16:18:30||15262.2||15262.2||15262.2||15262.2|0
1631636340000|2021-09-14 16:19:00|15274.2||15273.2||15274.2||15273.2||1
1631636350000|2021-09-14 16:19:10|15274.2||15273.2||15274.2||15273.2||0
1631636360000|2021-09-14 16:19:20|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|15272.2|15261.2|2
1631636380000|2021-09-14 16:19:40|15273.2||15273.2||15273.2||15273.2||0
1631636390000|2021-09-14 16:19:50|15272.2||15272.2||15272.2||15272.2||0
1631636400000|2021-09-14 16:20:00|||||||||1
1631636410000|2021-09-14 16:20:10|15271.2|15260.2|15271.2|15260.2|15271.2|15260.2|15271.2|15260.2|2
1631636420000|2021-09-14 16:20:20|15272.2||15272.2||15272.2||15272.2||0
1631636440000|2021-09-14 16:20:40|15271.2||15272.2||15272.2||15271.2||0
1631636450000|2021-09-14 16:20:50|15273.2|15261.2|15273.2|15261.2|15273.2|15261.2|15273.2|15261.2|0
1631636460000|2021-09-14 16:21:00|15272.2||15272.2||15273.2||15272.2||4
1631636480000|2021-09-14 16:21:20|15273.2||15272.2||15273.2||15272.2||1
1631636490000|2021-09-14 16:21:30|15273.2||15273.2||15273.2||15273.2||0
1631636510000|2021-09-14 16:21:50|15274.2|15262.2|15274.2|15262.2|15274.2|15262.2|15274.2|15262.2|4
1631636520000|2021-09-14 16:22:00|15273.2|15263.2|15273.2|15262.2|15274.2|15263.2|15273.2|15262.2|6
1631636530000|2021-09-14 16:22:10||15261.2||15262.2||15262.2||15261.2|4
1631636540000|2021-09-14 16:22:20|15272.2|15261.2|15273.2|15261.2|15273.2|15262.2|15272.2|15260.2|3
1631636550000|2021-09-14 16:22:30|15272.2||15273.2||15273.2||15272.2||2
1631636560000|2021-09-14 16:22:40|15272.2||15273.2||15273.2||15272.2||2
1631636570000|2021-09-14 16:22:50|15272.2|15260.2|15272.2|15260.2|15272.2|15260.2|15272.2|15260.2|1
1631636580000|2021-09-14 16:23:00|15271.2|15261.2|15273.2|15261.2|15273.2|15261.2|15271.2|15261.2|1
1631636630000|2021-09-14 16:23:50|||||||||2
1631636640000|2021-09-14 16:24:00|15274.2||15273.2||15274.2||15273.2||1
1631636650000|2021-09-14 16:24:10|15272.2||15273.2||15273.2||15272.2||3
1631636660000|2021-09-14 16:24:20|15272.2||15273.2||15273.2||15272.2||0
1631636670000|2021-09-14 16:24:30|15272.2|15260.2|15272.2|15260.2|15272.2|15260.2|15271.2|15260.2|3
1631636680000|2021-09-14 16:24:40||15261.2||15261.2||15261.2||15261.2|1
1631636700000|2021-09-14 16:25:00|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|6
1631636710000|2021-09-14 16:25:10|15272.2|15261.2|15271.2|15260.2|15272.2|15261.2|15271.2|15260.2|1
1631636720000|2021-09-14 16:25:20|||||||||1
1631636730000|2021-09-14 16:25:30|15272.2||15272.2||15272.2||15272.2||1
1631636740000|2021-09-14 16:25:40|||||||||1
1631636760000|2021-09-14 16:26:00|15273.2|15261.2|15273.2|15261.2|15273.2|15261.2|15273.2|15261.2|3
1631636770000|2021-09-14 16:26:10|15272.2||15273.2||15273.2||15272.2||0
1631636780000|2021-09-14 16:26:20|||||||||1
1631636790000|2021-09-14 16:26:30|||||||||1
1631636820000|2021-09-14 16:27:00|15274.2|15262.2|15274.2|15262.2|15274.2|15262.2|15273.2|15262.2|2
1631636830000|2021-09-14 16:27:10|15273.2|15263.2|15274.2|15262.2|15274.2|15263.2|15273.2|15262.2|1
1631636850000|2021-09-14 16:27:30|||||||||1
1631636870000|2021-09-14 16:27:50|15273.2||15274.2||15274.2||15273.2||1
1631636880000|2021-09-14 16:28:00|||||||||1
1631636890000|2021-09-14 16:28:10|15273.2||15274.2||15274.2||15273.2||1
1631636920000|2021-09-14 16:28:40|15275.2|15263.2|15275.2|15263.2|15275.2|15263.2|15275.2|15263.2|1
1631636930000|2021-09-14 16:28:50||15264.2||15264.2||15264.2||15264.2|1
1631636940000|2021-09-14 16:29:00|15274.2|15263.2|15276.2|15265.2|15276.2|15265.2|15274.2|15263.2|11
1631636960000|2021-09-14 16:29:20|15275.2|15264.2|15275.2|15263.2|15275.2|15264.2|15274.2|15263.2|29
1631636970000|2021-09-14 16:29:30|15274.2||15274.2||15274.2||15274.2||0
1631636980000|2021-09-14 16:29:40||15262.2||15262.2||15263.2||15262.2|0
1631636990000|2021-09-14 16:29:50|15273.2||15273.2||15273.2||15273.2||0
1631637000000|2021-09-14 16:30:00|15274.2|15263.2|15274.2|15262.2|15275.2|15263.2|15274.2|15262.2|11
1631637010000|2021-09-14 16:30:10|15273.2|15261.2|15273.2|15262.2|15273.2|15262.2|15273.2|15261.2|0
1631637020000|2021-09-14 16:30:20|15274.2||15274.2||15274.2||15274.2||1
1631637030000|2021-09-14 16:30:30||15263.2||15262.2||15263.2||15262.2|0
1631637050000|2021-09-14 16:30:50|15273.2||15274.2||15274.2||15273.2||0
1631637060000|2021-09-14 16:31:00|15273.2|15261.2|15273.2|15261.2|15273.2|15261.2|15273.2|15261.2|3
1631637070000|2021-09-14 16:31:10|15272.2|15260.2|15272.2|15260.2|15272.2|15260.2|15272.2|15260.2|2
1631637080000|2021-09-14 16:31:20|15271.2|15259.2|15272.2|15260.2|15272.2|15260.2|15271.2|15259.2|2
1631637090000|2021-09-14 16:31:30|15271.2|15259.2|15271.2|15259.2|15272.2|15259.2|15271.2|15259.2|3
1631637100000|2021-09-14 16:31:40|15270.2||15271.2||15271.2||15270.2||1
1631637110000|2021-09-14 16:31:50||15260.2||15260.2||15260.2||15260.2|0
1631637120000|2021-09-14 16:32:00|15272.2|15261.2|15272.2|15260.2|15272.2|15261.2|15272.2|15260.2|5
1631637130000|2021-09-14 16:32:10|15271.2||15272.2||15272.2||15271.2||0
1631637140000|2021-09-14 16:32:20|15271.2||15272.2||15272.2||15271.2||1
1631637160000|2021-09-14 16:32:40|15273.2|15261.2|15273.2|15261.2|15273.2|15261.2|15273.2|15261.2|3
1631637180000|2021-09-14 16:33:00|15272.2|15260.2|15272.2|15261.2|15272.2|15261.2|15272.2|15260.2|3
1631637190000|2021-09-14 16:33:10|15273.2||15273.2||15273.2||15273.2||0
1631637210000|2021-09-14 16:33:30||15262.2||15261.2||15262.2||15261.2|1
1631637220000|2021-09-14 16:33:40||15262.2||15261.2||15262.2||15261.2|0
1631637240000|2021-09-14 16:34:00|||||||||1
1631637260000|2021-09-14 16:34:20||15262.2||15261.2||15262.2||15261.2|0
1631637270000|2021-09-14 16:34:30||15262.2||15262.2||15262.2||15261.2|0
1631637280000|2021-09-14 16:34:40||15261.2||15261.2||15261.2||15261.2|0
1631637300000|2021-09-14 16:35:00||15262.2||15262.2||15262.2||15262.2|2
1631637310000|2021-09-14 16:35:10|15274.2||15274.2||15274.2||15274.2||1
1631637360000|2021-09-14 16:36:00||15263.2||15263.2||15263.2||15263.2|1
1631637370000|2021-09-14 16:36:10|15273.2|15262.2|15273.2|15262.2|15274.2|15262.2|15273.2|15261.2|3
1631637400000|2021-09-14 16:36:40||15261.2||15261.2||15261.2||15261.2|1
1631637410000|2021-09-14 16:36:50|15272.2|15260.2|15273.2|15261.2|15273.2|15261.2|15271.2|15260.2|2
1631637420000|2021-09-14 16:37:00|15272.2||15272.2||15273.2||15272.2||1
1631637430000|2021-09-14 16:37:10|15273.2||15273.2||15273.2||15272.2||0
1631637440000|2021-09-14 16:37:20|15272.2||15272.2||15272.2||15272.2||0
1631637450000|2021-09-14 16:37:30|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|1
1631637460000|2021-09-14 16:37:40|15274.2|15261.2|15273.2|15261.2|15274.2|15261.2|15273.2|15261.2|0
1631637470000|2021-09-14 16:37:50|15272.2||15272.2||15272.2||15272.2||0
1631637480000|2021-09-14 16:38:00|||||||||1
1631637490000|2021-09-14 16:38:10|15273.2|15262.2|15272.2|15261.2|15273.2|15262.2|15272.2|15261.2|1
1631637500000|2021-09-14 16:38:20||15260.2||15261.2||15261.2||15260.2|1
1631637510000|2021-09-14 16:38:30||15260.2||15261.2||15261.2||15260.2|1
1631637520000|2021-09-14 16:38:40|15273.2||15272.2||15273.2||15272.2||0
1631637540000|2021-09-14 16:39:00|15271.2|15260.2|15272.2|15261.2|15272.2|15261.2|15271.2|15260.2|2
1631637550000|2021-09-14 16:39:10||15260.2||15260.2||15260.2||15260.2|1
1631637560000|2021-09-14 16:39:20||15261.2||15260.2||15261.2||15260.2|0
1631637580000|2021-09-14 16:39:40|15271.2|15259.2|15271.2|15259.2|15271.2|15259.2|15271.2|15259.2|3
1631637590000|2021-09-14 16:39:50|15270.2|15260.2|15271.2|15259.2|15271.2|15260.2|15270.2|15259.2|1
1631637600000|2021-09-14 16:40:00|15270.2||15271.2||15271.2||15270.2||1
1631637620000|2021-09-14 16:40:20|15270.2||15271.2||15271.2||15270.2||1
1631637630000|2021-09-14 16:40:30|15270.2||15270.2||15270.2||15270.2||0
1631637640000|2021-09-14 16:40:40|15269.2|15258.2|15269.2|15258.2|15270.2|15258.2|15269.2|15258.2|3
1631637650000|2021-09-14 16:40:50|15270.2|15257.2|15269.2|15258.2|15270.2|15258.2|15269.2|15257.2|5
1631637660000|2021-09-14 16:41:00|15270.2|15259.2|15271.2|15259.2|15272.2|15261.2|15270.2|15258.2|36
1631637670000|2021-09-14 16:41:10|15270.2||15270.2||15271.2||15270.2||0
1631637680000|2021-09-14 16:41:20|15269.2|15258.2|15269.2|15258.2|15269.2|15259.2|15269.2|15258.2|3
1631637690000|2021-09-14 16:41:30|15268.2|15257.2|15268.2|15257.2|15269.2|15257.2|15268.2|15257.2|3
1631637700000|2021-09-14 16:41:40|||||||||2
1631637710000|2021-09-14 16:41:50||15256.2||15257.2||15257.2||15256.2|0
1631637720000|2021-09-14 16:42:00|15267.2|15256.2|15267.2|15256.2|15268.2|15257.2|15267.2|15255.2|13
1631637730000|2021-09-14 16:42:10|15268.2|15257.2|15268.2|15257.2|15268.2|15257.2|15268.2|15257.2|1
1631637740000|2021-09-14 16:42:20|15269.2|15258.2|15269.2|15257.2|15269.2|15258.2|15269.2|15257.2|2
1631637750000|2021-09-14 16:42:30|15268.2||15268.2||15269.2||15268.2||0
1631637760000|2021-09-14 16:42:40||15256.2||15256.2||15257.2||15256.2|0
1631637780000|2021-09-14 16:43:00||15257.2||15257.2||15257.2||15256.2|0
1631637790000|2021-09-14 16:43:10|15266.2|15256.2|15266.2|15255.2|15267.2|15256.2|15266.2|15255.2|22
1631637800000|2021-09-14 16:43:20||15254.2||15255.2||15255.2||15254.2|3
1631637810000|2021-09-14 16:43:30|15267.2||15267.2||15267.2||15266.2||3
1631637820000|2021-09-14 16:43:40|15268.2|15256.2|15267.2|15256.2|15268.2|15257.2|15267.2|15255.2|5
1631637830000|2021-09-14 16:43:50|15266.2|15255.2|15267.2|15255.2|15267.2|15255.2|15266.2|15255.2|1
1631637840000|2021-09-14 16:44:00||15256.2||15255.2||15256.2||15255.2|3
1631637850000|2021-09-14 16:44:10|15266.2|15254.2|15266.2|15254.2|15266.2|15255.2|15266.2|15254.2|0
1631637860000|2021-09-14 16:44:20|15265.2||15266.2||15266.2||15265.2||0
1631637870000|2021-09-14 16:44:30|15265.2||15266.2||15266.2||15265.2||0
1631637880000|2021-09-14 16:44:40|15265.2|15253.2|15264.2|15253.2|15266.2|15253.2|15264.2|15253.2|10
1631637890000|2021-09-14 16:44:50|15265.2|15254.2|15266.2|15254.2|15266.2|15254.2|15265.2|15254.2|2
1631637900000|2021-09-14 16:45:00|15265.2||15266.2||15266.2||15265.2||0
1631637910000|2021-09-14 16:45:10|15267.2|15255.2|15268.2|15256.2|15268.2|15256.2|15267.2|15255.2|4
1631637920000|2021-09-14 16:45:20|15267.2|15255.2|15267.2|15256.2|15267.2|15256.2|15267.2|15255.2|1
1631637930000|2021-09-14 16:45:30|15266.2|15255.2|15266.2|15254.2|15266.2|15256.2|15265.2|15254.2|3
1631637940000|2021-09-14 16:45:40|15265.2||15266.2||15266.2||15265.2||0
1631637950000|2021-09-14 16:45:50|15265.2||15266.2||15266.2||15265.2||1
1631637960000|2021-09-14 16:46:00|15267.2|15255.2|15266.2|15254.2|15267.2|15255.2|15266.2|15254.2|4
1631637980000|2021-09-14 16:46:20||15255.2||15255.2||15255.2||15255.2|0
1631637990000|2021-09-14 16:46:30|15267.2|15254.2|15265.2|15254.2|15267.2|15254.2|15265.2|15254.2|0
1631638000000|2021-09-14 16:46:40|15266.2|15255.2|15266.2|15254.2|15266.2|15255.2|15266.2|15254.2|0
1631638010000|2021-09-14 16:46:50|15265.2||15266.2||15266.2||15265.2||0
1631638020000|2021-09-14 16:47:00|15265.2|15255.2|15266.2|15254.2|15266.2|15255.2|15265.2|15254.2|0
1631638030000|2021-09-14 16:47:10|15265.2||15266.2||15266.2||15265.2||0
1631638040000|2021-09-14 16:47:20||15255.2||15254.2||15255.2||15254.2|0
1631638050000|2021-09-14 16:47:30||15255.2||15254.2||15255.2||15254.2|0
1631638080000|2021-09-14 16:48:00|||||||||1
1631638090000|2021-09-14 16:48:10||15255.2||15255.2||15255.2||15254.2|0
1631638140000|2021-09-14 16:49:00|15265.2|15254.2|15266.2|15254.2|15266.2|15254.2|15265.2|15254.2|1
1631638150000|2021-09-14 16:49:10|15265.2||15265.2||15265.2||15265.2||0
1631638160000|2021-09-14 16:49:20|15266.2|15253.2|15265.2|15254.2|15266.2|15254.2|15265.2|15253.2|3
1631638180000|2021-09-14 16:49:40|15266.2|15255.2|15266.2|15255.2|15266.2|15255.2|15266.2|15255.2|0
1631638190000|2021-09-14 16:49:50|15265.2|15254.2|15265.2|15254.2|15266.2|15254.2|15265.2|15254.2|0
1631638200000|2021-09-14 16:50:00|15266.2|15253.2|15265.2|15254.2|15266.2|15254.2|15265.2|15253.2|1
1631638220000|2021-09-14 16:50:20|15266.2||15266.2||15266.2||15266.2||1
1631638230000|2021-09-14 16:50:30||15255.2||15255.2||15255.2||15255.2|0
1631638240000|2021-09-14 16:50:40|||||||||1
1631638250000|2021-09-14 16:50:50||15254.2||15255.2||15255.2||15254.2|4
1631638260000|2021-09-14 16:51:00|15267.2||15267.2||15267.2||15267.2||1
1631638270000|2021-09-14 16:51:10|15266.2|15254.2|15266.2|15254.2|15266.2|15255.2|15266.2|15254.2|3
1631638290000|2021-09-14 16:51:30||15255.2||15255.2||15255.2||15255.2|0
1631638300000|2021-09-14 16:51:40||15254.2||15254.2||15254.2||15254.2|0
1631638310000|2021-09-14 16:51:50||15255.2||15255.2||15255.2||15255.2|0
1631638320000|2021-09-14 16:52:00|15265.2|15254.2|15266.2|15254.2|15266.2|15254.2|15265.2|15254.2|3
1631638330000|2021-09-14 16:52:10|15265.2||15266.2||15266.2||15265.2||0
1631638340000|2021-09-14 16:52:20||15255.2||15255.2||15255.2||15255.2|0
1631638350000|2021-09-14 16:52:30|15267.2||15266.2||15267.2||15266.2||1
1631638360000|2021-09-14 16:52:40|15267.2||15266.2||15267.2||15266.2||0
1631638380000|2021-09-14 16:53:00|15267.2|15256.2|15269.2|15258.2|15269.2|15258.2|15267.2|15256.2|7
1631638390000|2021-09-14 16:53:10|15270.2|15259.2|15268.2|15257.2|15270.2|15259.2|15268.2|15257.2|11
1631638400000|2021-09-14 16:53:20|15269.2|15258.2|15268.2|15257.2|15269.2|15258.2|15268.2|15257.2|1
1631638410000|2021-09-14 16:53:30||15256.2||15257.2||15257.2||15256.2|2
1631638420000|2021-09-14 16:53:40||15256.2||15257.2||15257.2||15256.2|0
1631638430000|2021-09-14 16:53:50|15269.2|15256.2|15269.2|15257.2|15269.2|15258.2|15268.2|15256.2|2
1631638440000|2021-09-14 16:54:00|15268.2|15258.2|15268.2|15257.2|15268.2|15258.2|15268.2|15257.2|3
1631638450000|2021-09-14 16:54:10||15256.2||15256.2||15256.2||15256.2|1
1631638460000|2021-09-14 16:54:20||15257.2||15257.2||15257.2||15257.2|0
1631638480000|2021-09-14 16:54:40||15256.2||15257.2||15257.2||15256.2|0
1631638500000|2021-09-14 16:55:00|15267.2|15256.2|15268.2|15257.2|15268.2|15257.2|15267.2|15256.2|0
1631638510000|2021-09-14 16:55:10|15269.2|15258.2|15267.2|15256.2|15269.2|15258.2|15267.2|15256.2|4
1631638520000|2021-09-14 16:55:20|15268.2|15255.2|15267.2|15256.2|15268.2|15256.2|15267.2|15255.2|3
1631638560000|2021-09-14 16:56:00|15268.2|15255.2|15267.2|15256.2|15268.2|15256.2|15267.2|15255.2|9
1631638610000|2021-09-14 16:56:50|15266.2|15255.2|15266.2|15255.2|15266.2|15255.2|15266.2|15255.2|0
1631638620000|2021-09-14 16:57:00|15265.2|15254.2|15266.2|15254.2|15266.2|15254.2|15265.2|15254.2|4
1631638630000|2021-09-14 16:57:10||15255.2||15255.2||15255.2||15255.2|0
1631638650000|2021-09-14 16:57:30|15267.2||15267.2||15267.2||15267.2||2
1631638670000|2021-09-14 16:57:50|15268.2|15256.2|15268.2|15256.2|15268.2|15256.2|15268.2|15256.2|2
1631638680000|2021-09-14 16:58:00|||||||||1
1631638690000|2021-09-14 16:58:10|15267.2|15257.2|15267.2|15255.2|15267.2|15257.2|15267.2|15255.2|0
1631638720000|2021-09-14 16:58:40|15266.2||15266.2||15267.2||15266.2||0
1631638730000|2021-09-14 16:58:50|15267.2||15267.2||15267.2||15267.2||0
1631638740000|2021-09-14 16:59:00|15265.2|15254.2|15266.2|15255.2|15266.2|15255.2|15265.2|15254.2|27
1631638750000|2021-09-14 16:59:10||15254.2||15255.2||15255.2||15254.2|0
1631638760000|2021-09-14 16:59:20|15267.2|15254.2|15268.2|15256.2|15268.2|15257.2|15267.2|15254.2|4
1631638770000|2021-09-14 16:59:30|15267.2|15255.2|15267.2|15256.2|15268.2|15256.2|15267.2|15255.2|0
1631638780000|2021-09-14 16:59:40|15268.2|15257.2|15267.2|15256.2|15268.2|15257.2|15267.2|15256.2|1
1631638790000|2021-09-14 16:59:50||15255.2||15255.2||15255.2||15255.2|0
1631638800000|2021-09-14 17:00:00|15266.2||15266.2||15266.2||15266.2||3
1631638810000|2021-09-14 17:00:10|15267.2||15267.2||15267.2||15267.2||0
1631638820000|2021-09-14 17:00:20|15268.2|15256.2|15268.2|15257.2|15268.2|15257.2|15268.2|15256.2|2
1631638830000|2021-09-14 17:00:30|15269.2|15256.2|15269.2|15257.2|15269.2|15258.2|15268.2|15256.2|4
1631638840000|2021-09-14 17:00:40||15258.2||15258.2||15258.2||15257.2|2
1631638850000|2021-09-14 17:00:50||15257.2||15257.2||15257.2||15257.2|0
1631638860000|2021-09-14 17:01:00|15270.2|15258.2|15271.2|15260.2|15271.2|15260.2|15270.2|15258.2|5
1631638870000|2021-09-14 17:01:10|15272.2|15261.2|15271.2|15260.2|15272.2|15261.2|15271.2|15260.2|3
1631638880000|2021-09-14 17:01:20||15259.2||15260.2||15260.2||15259.2|0
1631638890000|2021-09-14 17:01:30|15272.2||15272.2||15272.2||15271.2||1
1631638900000|2021-09-14 17:01:40||15261.2||15261.2||15261.2||15261.2|0
1631638910000|2021-09-14 17:01:50||15260.2||15260.2||15260.2||15260.2|0
1631638920000|2021-09-14 17:02:00||15261.2||15260.2||15261.2||15260.2|1
1631638930000|2021-09-14 17:02:10|15271.2||15271.2||15271.2||15271.2||0
1631638940000|2021-09-14 17:02:20|15272.2|15259.2|15272.2|15260.2|15272.2|15260.2|15272.2|15259.2|1
1631638950000|2021-09-14 17:02:30||15261.2||15261.2||15261.2||15261.2|0
1631638960000|2021-09-14 17:02:40||15260.2||15260.2||15260.2||15260.2|0
1631639000000|2021-09-14 17:03:20|15271.2||15272.2||15272.2||15271.2||2
1631639010000|2021-09-14 17:03:30|15270.2|15259.2|15271.2|15259.2|15271.2|15259.2|15270.2|15259.2|10
1631639030000|2021-09-14 17:03:50|15270.2|15258.2|15270.2|15258.2|15270.2|15258.2|15270.2|15258.2|10
1631639040000|2021-09-14 17:04:00|15269.2|15257.2|15268.2|15257.2|15269.2|15257.2|15268.2|15257.2|4
1631639050000|2021-09-14 17:04:10||15256.2||15256.2||15256.2||15256.2|4
1631639060000|2021-09-14 17:04:20|15267.2|15255.2|15267.2|15255.2|15267.2|15255.2|15266.2|15255.2|1
1631639070000|2021-09-14 17:04:30|15266.2|15256.2|15266.2|15254.2|15266.2|15256.2|15265.2|15254.2|12
1631639080000|2021-09-14 17:04:40|15265.2|15253.2|15265.2|15253.2|15265.2|15253.2|15264.2|15253.2|12
1631639090000|2021-09-14 17:04:50|15264.2|15252.2|15264.2|15253.2|15264.2|15253.2|15264.2|15252.2|1
1631639100000|2021-09-14 17:05:00|15263.2|15252.2|15264.2|15252.2|15264.2|15253.2|15263.2|15252.2|3
1631639110000|2021-09-14 17:05:10|15263.2|15251.2|15263.2|15251.2|15264.2|15251.2|15262.2|15251.2|11
1631639120000|2021-09-14 17:05:20|15262.2|15252.2|15263.2|15251.2|15263.2|15252.2|15262.2|15251.2|0
1631639130000|2021-09-14 17:05:30|15262.2||15262.2||15263.2||15262.2||0
1631639140000|2021-09-14 17:05:40|15261.2|15250.2|15261.2|15250.2|15261.2|15250.2|15261.2|15250.2|5
1631639150000|2021-09-14 17:05:50|15260.2|15249.2|15259.2|15247.2|15260.2|15249.2|15259.2|15247.2|21
1631639160000|2021-09-14 17:06:00|15258.2|15248.2|15258.2|15246.2|15259.2|15248.2|15258.2|15246.2|27
1631639170000|2021-09-14 17:06:10|15257.2|15247.2|15258.2|15247.2|15259.2|15247.2|15257.2|15246.2|2
1631639180000|2021-09-14 17:06:20|15259.2|15248.2|15259.2|15247.2|15259.2|15248.2|15258.2|15247.2|4
1631639190000|2021-09-14 17:06:30|15258.2||15258.2||15259.2||15258.2||2
1631639200000|2021-09-14 17:06:40||15246.2||15246.2||15247.2||15246.2|2
1631639210000|2021-09-14 17:06:50|15257.2|15247.2|15257.2|15246.2|15258.2|15247.2|15257.2|15245.2|3
1631639220000|2021-09-14 17:07:00|||||||||8
1631639230000|2021-09-14 17:07:10|15256.2|15245.2|15258.2|15246.2|15258.2|15246.2|15256.2|15245.2|3
1631639240000|2021-09-14 17:07:20|15257.2||15257.2||15257.2||15257.2||0
1631639250000|2021-09-14 17:07:30|15258.2|15247.2|15258.2|15246.2|15258.2|15247.2|15258.2|15246.2|0
1631639260000|2021-09-14 17:07:40|15257.2||15258.2||15258.2||15257.2||0
1631639270000|2021-09-14 17:07:50|15257.2|15245.2|15256.2|15245.2|15258.2|15246.2|15256.2|15245.2|12
1631639280000|2021-09-14 17:08:00|15257.2|15244.2|15256.2|15245.2|15257.2|15246.2|15255.2|15244.2|15
1631639290000|2021-09-14 17:08:10||15244.2||15245.2||15245.2||15244.2|0
1631639300000|2021-09-14 17:08:20|15255.2|15244.2|15256.2|15244.2|15256.2|15245.2|15255.2|15244.2|4
1631639310000|2021-09-14 17:08:30||15245.2||15244.2||15245.2||15244.2|0
1631639320000|2021-09-14 17:08:40|15255.2|15245.2|15257.2|15245.2|15257.2|15245.2|15255.2|15245.2|7
1631639330000|2021-09-14 17:08:50|||||||||1
1631639340000|2021-09-14 17:09:00|15256.2|15244.2|15255.2|15244.2|15256.2|15245.2|15255.2|15244.2|3
1631639350000|2021-09-14 17:09:10||15243.2||15243.2||15243.2||15243.2|3
1631639360000|2021-09-14 17:09:20|15254.2|15242.2|15254.2|15242.2|15254.2|15242.2|15254.2|15242.2|6
1631639370000|2021-09-14 17:09:30|15253.2||15254.2||15254.2||15253.2||5
1631639380000|2021-09-14 17:09:40|15255.2|15243.2|15255.2|15243.2|15255.2|15244.2|15255.2|15243.2|4
1631639390000|2021-09-14 17:09:50||15244.2||15244.2||15244.2||15244.2|0
1631639400000|2021-09-14 17:10:00|15254.2|15243.2|15254.2|15242.2|15254.2|15243.2|15253.2|15242.2|6
1631639410000|2021-09-14 17:10:10|||||||||12
1631639420000|2021-09-14 17:10:20|15253.2|15243.2|15255.2|15243.2|15255.2|15243.2|15253.2|15243.2|2
1631639430000|2021-09-14 17:10:30|15256.2|15244.2|15255.2|15244.2|15256.2|15245.2|15255.2|15243.2|2
1631639440000|2021-09-14 17:10:40|15256.2|15245.2|15256.2|15245.2|15256.2|15245.2|15256.2|15245.2|3
1631639450000|2021-09-14 17:10:50|15255.2|15244.2|15256.2|15244.2|15256.2|15244.2|15255.2|15244.2|0
1631639460000|2021-09-14 17:11:00|15257.2|15245.2|15257.2|15245.2|15257.2|15246.2|15257.2|15245.2|0
1631639470000|2021-09-14 17:11:10||15246.2||15245.2||15246.2||15245.2|0
1631639480000|2021-09-14 17:11:20||15246.2||15245.2||15246.2||15245.2|0
1631639490000|2021-09-14 17:11:30||15246.2||15246.2||15246.2||15246.2|0
1631639500000|2021-09-14 17:11:40|15256.2|15245.2|15257.2|15245.2|15257.2|15245.2|15256.2|15244.2|12
1631639510000|2021-09-14 17:11:50|15255.2|15244.2|15256.2|15244.2|15256.2|15244.2|15255.2|15244.2|10
1631639520000|2021-09-14 17:12:00|15255.2|15243.2|15255.2|15243.2|15255.2|15243.2|15255.2|15243.2|3
1631639530000|2021-09-14 17:12:10|15254.2|15242.2|15254.2|15243.2|15254.2|15243.2|15253.2|15242.2|2
1631639540000|2021-09-14 17:12:20|15255.2||15254.2||15255.2||15254.2||0
1631639550000|2021-09-14 17:12:30|15255.2||15255.2||15255.2||15254.2||0
1631639560000|2021-09-14 17:12:40||15244.2||15244.2||15244.2||15244.2|0
1631639580000|2021-09-14 17:13:00|15256.2|15245.2|15255.2|15244.2|15256.2|15245.2|15255.2|15244.2|10
1631639600000|2021-09-14 17:13:20||15243.2||15243.2||15243.2||15243.2|1
1631639620000|2021-09-14 17:13:40||15244.2||15243.2||15244.2||15243.2|0
1631639640000|2021-09-14 17:14:00|||||||||1
1631639650000|2021-09-14 17:14:10|15256.2|15244.2|15255.2|15244.2|15256.2|15244.2|15255.2|15243.2|0
1631639660000|2021-09-14 17:14:20|15256.2||15255.2||15256.2||15255.2||1
1631639680000|2021-09-14 17:14:40||15243.2||15243.2||15243.2||15243.2|1
1631639700000|2021-09-14 17:15:00|15254.2||15255.2||15255.2||15254.2||0
1631639710000|2021-09-14 17:15:10|15256.2|15244.2|15257.2|15245.2|15257.2|15245.2|15255.2|15244.2|3
1631639740000|2021-09-14 17:15:40|15258.2|15246.2|15258.2|15247.2|15258.2|15247.2|15258.2|15246.2|1
1631639750000|2021-09-14 17:15:50||15246.2||15247.2||15247.2||15246.2|0
1631639760000|2021-09-14 17:16:00|15257.2|15246.2|15257.2|15246.2|15257.2|15246.2|15257.2|15246.2|1
1631639770000|2021-09-14 17:16:10|15258.2|15247.2|15258.2|15246.2|15258.2|15247.2|15258.2|15246.2|0
1631639780000|2021-09-14 17:16:20||15247.2||15247.2||15247.2||15246.2|0
1631639790000|2021-09-14 17:16:30||15246.2||15246.2||15246.2||15246.2|0
1631639820000|2021-09-14 17:17:00|15257.2||15258.2||15258.2||15257.2||0
1631639840000|2021-09-14 17:17:20||15247.2||15247.2||15247.2||15247.2|0
1631639850000|2021-09-14 17:17:30||15246.2||15246.2||15246.2||15246.2|4
1631639860000|2021-09-14 17:17:40|15259.2|15248.2|15260.2|15249.2|15260.2|15249.2|15259.2|15248.2|25
1631639870000|2021-09-14 17:17:50|15261.2|15250.2|15261.2|15250.2|15261.2|15250.2|15261.2|15249.2|3
1631639880000|2021-09-14 17:18:00||15249.2||15250.2||15250.2||15249.2|4
1631639900000|2021-09-14 17:18:20|15262.2||15262.2||15262.2||15262.2||5
1631639910000|2021-09-14 17:18:30|15261.2||15261.2||15261.2||15261.2||0
1631639920000|2021-09-14 17:18:40|15262.2|15251.2|15263.2|15251.2|15263.2|15251.2|15261.2|15251.2|5
1631639930000|2021-09-14 17:18:50|||||||||1
1631639940000|2021-09-14 17:19:00||15252.2||15252.2||15252.2||15252.2|0
1631639950000|2021-09-14 17:19:10|15262.2|15251.2|15262.2|15251.2|15262.2|15251.2|15262.2|15251.2|3
1631639960000|2021-09-14 17:19:20|15263.2|15252.2|15263.2|15252.2|15263.2|15252.2|15263.2|15252.2|3
1631639970000|2021-09-14 17:19:30|15262.2|15251.2|15264.2|15252.2|15264.2|15252.2|15262.2|15251.2|3
1631639980000|2021-09-14 17:19:40|15263.2||15263.2||15264.2||15263.2||2
1631639990000|2021-09-14 17:19:50|15264.2||15264.2||15264.2||15263.2||1
1631640000000|2021-09-14 17:20:00|15265.2|15253.2|15265.2|15254.2|15266.2|15254.2|15265.2|15253.2|26
1631640010000|2021-09-14 17:20:10|15266.2|15255.2|15266.2|15255.2|15266.2|15255.2|15265.2|15254.2|4
1631640020000|2021-09-14 17:20:20||15254.2||15255.2||15255.2||15254.2|3
1631640030000|2021-09-14 17:20:30||15254.2||15255.2||15255.2||15254.2|1
1631640040000|2021-09-14 17:20:40|15267.2|15254.2|15267.2|15255.2|15267.2|15255.2|15267.2|15254.2|4
1631640050000|2021-09-14 17:20:50|15266.2||15267.2||15267.2||15266.2||1
1631640060000|2021-09-14 17:21:00|15266.2||15266.2||15267.2||15266.2||4
1631640070000|2021-09-14 17:21:10|15265.2|15254.2|15265.2|15254.2|15265.2|15254.2|15265.2|15254.2|2
1631640080000|2021-09-14 17:21:20|15266.2||15266.2||15266.2||15266.2||1
1631640090000|2021-09-14 17:21:30|15265.2||15265.2||15265.2||15265.2||0
1631640110000|2021-09-14 17:21:50|15266.2|15255.2|15266.2|15254.2|15266.2|15255.2|15265.2|15254.2|5
1631640130000|2021-09-14 17:22:10||15255.2||15255.2||15255.2||15255.2|0
1631640140000|2021-09-14 17:22:20||15254.2||15255.2||15255.2||15254.2|3
1631640150000|2021-09-14 17:22:30|15265.2|15254.2|15266.2|15254.2|15266.2|15254.2|15265.2|15254.2|1
1631640160000|2021-09-14 17:22:40||15255.2||15255.2||15255.2||15255.2|0
1631640170000|2021-09-14 17:22:50|15267.2||15267.2||15267.2||15267.2||0
1631640190000|2021-09-14 17:23:10|||||||||1
1631640200000|2021-09-14 17:23:20|15266.2|15254.2|15266.2|15254.2|15266.2|15254.2|15266.2|15254.2|7
1631640210000|2021-09-14 17:23:30|15265.2||15265.2||15265.2||15265.2||0
1631640220000|2021-09-14 17:23:40||15253.2||15254.2||15254.2||15253.2|3
1631640240000|2021-09-14 17:24:00|15266.2||15266.2||15266.2||15266.2||0
1631640270000|2021-09-14 17:24:30|15267.2|15255.2|15268.2|15256.2|15268.2|15256.2|15267.2|15255.2|7
1631640280000|2021-09-14 17:24:40|15267.2||15268.2||15268.2||15267.2||0
1631640290000|2021-09-14 17:24:50|15267.2|15255.2|15266.2|15255.2|15268.2|15255.2|15266.2|15255.2|7
1631640300000|2021-09-14 17:25:00|15267.2|15256.2|15267.2|15256.2|15267.2|15256.2|15266.2|15256.2|1
1631640310000|2021-09-14 17:25:10|15266.2|15255.2|15266.2|15255.2|15266.2|15255.2|15266.2|15255.2|2
1631640320000|2021-09-14 17:25:20|||||||||1
1631640330000|2021-09-14 17:25:30|15267.2|15256.2|15268.2|15256.2|15268.2|15256.2|15267.2|15256.2|1
1631640370000|2021-09-14 17:26:10|15267.2||15268.2||15268.2||15267.2||0
1631640380000|2021-09-14 17:26:20|15267.2||15268.2||15268.2||15267.2||0
1631640420000|2021-09-14 17:27:00|||||||||1
1631640430000|2021-09-14 17:27:10||15257.2||15257.2||15257.2||15257.2|1
1631640440000|2021-09-14 17:27:20|15269.2||15268.2||15269.2||15268.2||0
1631640450000|2021-09-14 17:27:30|15269.2||15269.2||15269.2||15269.2||1
1631640470000|2021-09-14 17:27:50|15268.2||15269.2||15269.2||15268.2||0
1631640480000|2021-09-14 17:28:00|15268.2||15268.2||15268.2||15268.2||4
1631640490000|2021-09-14 17:28:10|15269.2||15269.2||15269.2||15269.2||2
1631640510000|2021-09-14 17:28:30|15268.2||15268.2||15268.2||15268.2||0
1631640520000|2021-09-14 17:28:40|15269.2||15269.2||15269.2||15268.2||6
1631640530000|2021-09-14 17:28:50|15268.2||15269.2||15269.2||15268.2||0
1631640540000|2021-09-14 17:29:00|15268.2||15268.2||15268.2||15268.2||1
1631640550000|2021-09-14 17:29:10|15267.2|15256.2|15267.2|15256.2|15267.2|15256.2|15267.2|15256.2|5
1631640560000|2021-09-14 17:29:20||15255.2||15256.2||15256.2||15255.2|7
1631640580000|2021-09-14 17:29:40|||||||||4
1631640600000|2021-09-14 17:30:00|15266.2|15255.2|15267.2|15256.2|15267.2|15256.2|15266.2|15255.2|3
1631640610000|2021-09-14 17:30:10|15266.2|15255.2|15265.2|15254.2|15266.2|15255.2|15265.2|15254.2|10
1631640620000|2021-09-14 17:30:20|15264.2|15253.2|15264.2|15253.2|15264.2|15253.2|15263.2|15252.2|6
1631640640000|2021-09-14 17:30:40|15265.2|15254.2|15265.2|15254.2|15265.2|15254.2|15265.2|15254.2|3
1631640650000|2021-09-14 17:30:50||15253.2||15254.2||15254.2||15253.2|0
1631640660000|2021-09-14 17:31:00|15264.2|15253.2|15264.2|15253.2|15264.2|15253.2|15264.2|15252.2|11
1631640670000|2021-09-14 17:31:10|15265.2|15252.2|15264.2|15252.2|15265.2|15253.2|15263.2|15252.2|8
1631640680000|2021-09-14 17:31:20|15263.2|15251.2|15263.2|15252.2|15263.2|15252.2|15262.2|15251.2|5
1631640690000|2021-09-14 17:31:30|15262.2|15251.2|15262.2|15250.2|15262.2|15251.2|15262.2|15250.2|3
1631640700000|2021-09-14 17:31:40|15263.2|15251.2|15262.2|15250.2|15263.2|15252.2|15262.2|15250.2|0
1631640710000|2021-09-14 17:31:50||15251.2||15250.2||15251.2||15250.2|0
1631640720000|2021-09-14 17:32:00|15263.2|15251.2|15262.2|15251.2|15263.2|15251.2|15262.2|15251.2|0
1631640730000|2021-09-14 17:32:10|15263.2|15252.2|15262.2|15251.2|15263.2|15252.2|15262.2|15251.2|1
1631640740000|2021-09-14 17:32:20|15263.2||15262.2||15263.2||15262.2||4
1631640750000|2021-09-14 17:32:30|15263.2|15250.2|15262.2|15251.2|15263.2|15251.2|15262.2|15250.2|3
1631640760000|2021-09-14 17:32:40|15261.2|15250.2|15261.2|15250.2|15261.2|15250.2|15261.2|15250.2|2
1631640770000|2021-09-14 17:32:50|||||||||1
1631640780000|2021-09-14 17:33:00||15249.2||15250.2||15250.2||15249.2|6
1631640800000|2021-09-14 17:33:20||15249.2||15249.2||15249.2||15249.2|1
1631640810000|2021-09-14 17:33:30||15250.2||15250.2||15250.2||15249.2|0
1631640820000|2021-09-14 17:33:40|15262.2|15249.2|15261.2|15250.2|15262.2|15250.2|15261.2|15249.2|3
1631640840000|2021-09-14 17:34:00|15262.2||15262.2||15262.2||15262.2||1
1631640850000|2021-09-14 17:34:10|15263.2|15251.2|15262.2|15251.2|15263.2|15251.2|15262.2|15251.2|1
1631640860000|2021-09-14 17:34:20|15263.2||15263.2||15263.2||15262.2||4
1631640870000|2021-09-14 17:34:30|15264.2|15252.2|15264.2|15253.2|15264.2|15253.2|15264.2|15252.2|2
1631640880000|2021-09-14 17:34:40||15252.2||15252.2||15252.2||15252.2|8
1631640890000|2021-09-14 17:34:50|15263.2||15263.2||15264.2||15263.2||0
1631640900000|2021-09-14 17:35:00|15264.2||15264.2||15264.2||15263.2||3
1631640910000|2021-09-14 17:35:10|15263.2|15251.2|15262.2|15251.2|15263.2|15251.2|15262.2|15251.2|6
1631640920000|2021-09-14 17:35:20||15250.2||15250.2||15251.2||15250.2|2
1631640930000|2021-09-14 17:35:30|15261.2|15251.2|15263.2|15251.2|15263.2|15251.2|15261.2|15251.2|11
1631640940000|2021-09-14 17:35:40|15262.2||15263.2||15263.2||15262.2||0
1631640950000|2021-09-14 17:35:50||15252.2||15252.2||15252.2||15252.2|0
1631640960000|2021-09-14 17:36:00|15264.2||15264.2||15264.2||15264.2||3
1631640970000|2021-09-14 17:36:10||15253.2||15253.2||15253.2||15253.2|0
1631640980000|2021-09-14 17:36:20|15265.2||15264.2||15265.2||15264.2||2
1631640990000|2021-09-14 17:36:30|15265.2|15254.2|15265.2|15254.2|15265.2|15254.2|15265.2|15254.2|0
1631641000000|2021-09-14 17:36:40|15264.2|15253.2|15265.2|15253.2|15265.2|15253.2|15264.2|15253.2|2
1631641010000|2021-09-14 17:36:50||15254.2||15254.2||15254.2||15254.2|0
1631641020000|2021-09-14 17:37:00|15266.2|15253.2|15267.2|15255.2|15267.2|15255.2|15266.2|15253.2|2
1631641030000|2021-09-14 17:37:10|15268.2|15256.2|15267.2|15255.2|15268.2|15256.2|15266.2|15255.2|9
1631641040000|2021-09-14 17:37:20|15266.2||15267.2||15267.2||15266.2||1
1631641050000|2021-09-14 17:37:30|15266.2||15267.2||15267.2||15266.2||0
1631641070000|2021-09-14 17:37:50|15266.2||15266.2||15266.2||15266.2||0
1631641080000|2021-09-14 17:38:00|15265.2|15254.2|15266.2|15254.2|15266.2|15255.2|15265.2|15254.2|10
1631641090000|2021-09-14 17:38:10||15255.2||15255.2||15255.2||15255.2|0
1631641100000|2021-09-14 17:38:20|15267.2|15254.2|15267.2|15255.2|15267.2|15255.2|15267.2|15254.2|3
1631641110000|2021-09-14 17:38:30|15266.2||15266.2||15267.2||15266.2||0
1631641120000|2021-09-14 17:38:40|15267.2||15266.2||15267.2||15266.2||1
1631641130000|2021-09-14 17:38:50|15267.2||15266.2||15267.2||15266.2||0
1631641140000|2021-09-14 17:39:00|||||||||1
1631641150000|2021-09-14 17:39:10|15267.2|15256.2|15267.2|15256.2|15268.2|15256.2|15267.2|15256.2|2
1631641160000|2021-09-14 17:39:20|15268.2||15268.2||15268.2||15268.2||4
1631641170000|2021-09-14 17:39:30|15267.2|15257.2|15268.2|15257.2|15268.2|15257.2|15267.2|15257.2|0
1631641180000|2021-09-14 17:39:40|15267.2|15256.2|15267.2|15255.2|15267.2|15256.2|15267.2|15255.2|7
1631641190000|2021-09-14 17:39:50|15268.2|15256.2|15267.2|15256.2|15268.2|15256.2|15267.2|15256.2|1
1631641200000|2021-09-14 17:40:00|15268.2||15268.2||15268.2||15267.2||2
1631641210000|2021-09-14 17:40:10|15267.2||15267.2||15267.2||15267.2||0
1631641220000|2021-09-14 17:40:20|15268.2||15267.2||15268.2||15267.2||0
1631641230000|2021-09-14 17:40:30|15268.2||15268.2||15268.2||15268.2||0
1631641240000|2021-09-14 17:40:40|15267.2||15267.2||15267.2||15267.2||0
1631641250000|2021-09-14 17:40:50|15268.2||15268.2||15268.2||15268.2||0
1631641260000|2021-09-14 17:41:00|15267.2||15267.2||15267.2||15267.2||0
1631641270000|2021-09-14 17:41:10|15268.2||15268.2||15268.2||15268.2||1
1631641280000|2021-09-14 17:41:20||15257.2||15257.2||15257.2||15257.2|1
1631641290000|2021-09-14 17:41:30|15269.2|15258.2|15269.2|15257.2|15269.2|15258.2|15268.2|15257.2|3
1631641300000|2021-09-14 17:41:40|15268.2||15268.2||15268.2||15268.2||0
1631641310000|2021-09-14 17:41:50|15269.2||15269.2||15269.2||15268.2||1
1631641320000|2021-09-14 17:42:00|15268.2|15258.2|15269.2|15258.2|15269.2|15258.2|15268.2|15258.2|1
1631641330000|2021-09-14 17:42:10|||||||||4
1631641340000|2021-09-14 17:42:20|||||||||3
1631641350000|2021-09-14 17:42:30|15270.2||15270.2||15270.2||15269.2||7
1631641360000|2021-09-14 17:42:40|15269.2||15269.2||15269.2||15269.2||0
1631641370000|2021-09-14 17:42:50|15270.2|15259.2|15270.2|15259.2|15270.2|15259.2|15270.2|15259.2|2
1631641380000|2021-09-14 17:43:00|15271.2|15260.2|15271.2|15260.2|15271.2|15260.2|15271.2|15259.2|5
1631641390000|2021-09-14 17:43:10||15259.2||15260.2||15260.2||15259.2|2
1631641400000|2021-09-14 17:43:20|15272.2|15261.2|15272.2|15261.2|15273.2|15261.2|15272.2|15261.2|6
1631641420000|2021-09-14 17:43:40|||||||||1
1631641430000|2021-09-14 17:43:50|15273.2||15273.2||15273.2||15273.2||5
1631641440000|2021-09-14 17:44:00|15272.2||15272.2||15272.2||15272.2||4
1631641460000|2021-09-14 17:44:20|15271.2|15260.2|15271.2|15260.2|15272.2|15260.2|15271.2|15260.2|12
1631641480000|2021-09-14 17:44:40|15272.2|15261.2|15273.2|15261.2|15273.2|15261.2|15272.2|15261.2|41
1631641490000|2021-09-14 17:44:50||15262.2||15261.2||15262.2||15261.2|1
1631641500000|2021-09-14 17:45:00|15272.2||15273.2||15273.2||15272.2||4
1631641510000|2021-09-14 17:45:10|15272.2||15273.2||15273.2||15272.2||2
1631641540000|2021-09-14 17:45:40|||||||||2
1631641550000|2021-09-14 17:45:50|15272.2|15262.2|15272.2|15261.2|15273.2|15262.2|15272.2|15261.2|0
1631641560000|2021-09-14 17:46:00|15273.2||15273.2||15273.2||15273.2||2
1631641580000|2021-09-14 17:46:20|15272.2||15273.2||15273.2||15272.2||2
1631641590000|2021-09-14 17:46:30|15272.2|15262.2|15273.2|15262.2|15273.2|15262.2|15272.2|15262.2|2
1631641600000|2021-09-14 17:46:40||15261.2||15261.2||15262.2||15261.2|6
1631641610000|2021-09-14 17:46:50||15262.2||15262.2||15262.2||15262.2|0
1631641620000|2021-09-14 17:47:00||15261.2||15261.2||15262.2||15261.2|2
1631641630000|2021-09-14 17:47:10|15272.2|15258.2|15269.2|15258.2|15272.2|15259.2|15269.2|15258.2|11
1631641640000|2021-09-14 17:47:20|15270.2||15270.2||15270.2||15270.2||0
1631641660000|2021-09-14 17:47:40|15271.2|15259.2|15270.2|15258.2|15271.2|15259.2|15270.2|15258.2|0
1631641670000|2021-09-14 17:47:50|15271.2|15259.2|15271.2|15259.2|15271.2|15259.2|15271.2|15258.2|0
1631641680000|2021-09-14 17:48:00|15272.2|15260.2|15271.2|15260.2|15272.2|15260.2|15271.2|15260.2|1
1631641690000|2021-09-14 17:48:10|15272.2||15271.2||15272.2||15271.2||1
1631641700000|2021-09-14 17:48:20||15259.2||15259.2||15259.2||15259.2|3
1631641710000|2021-09-14 17:48:30||15260.2||15259.2||15260.2||15259.2|0
1631641720000|2021-09-14 17:48:40|15270.2||15270.2||15271.2||15270.2||0
1631641740000|2021-09-14 17:49:00|||||||||2
1631641760000|2021-09-14 17:49:20|||||||||2
1631641780000|2021-09-14 17:49:40|||||||||1
1631641800000|2021-09-14 17:50:00|||||||||6
1631641830000|2021-09-14 17:50:30|15269.2|15258.2|15269.2|15258.2|15270.2|15258.2|15269.2|15258.2|7
1631641840000|2021-09-14 17:50:40|15270.2||15270.2||15270.2||15269.2||2
1631641850000|2021-09-14 17:50:50|15269.2||15269.2||15269.2||15269.2||0
1631641860000|2021-09-14 17:51:00|15270.2||15270.2||15270.2||15270.2||1
1631641870000|2021-09-14 17:51:10||15259.2||15258.2||15259.2||15258.2|1
1631641880000|2021-09-14 17:51:20||15259.2||15258.2||15259.2||15258.2|1
1631641890000|2021-09-14 17:51:30||15259.2||15259.2||15259.2||15259.2|0
1631641900000|2021-09-14 17:51:40||15258.2||15258.2||15258.2||15258.2|1
1631641910000|2021-09-14 17:51:50||15259.2||15259.2||15259.2||15259.2|0
1631641920000|2021-09-14 17:52:00|||||||||2
1631641930000|2021-09-14 17:52:10|15271.2|15260.2|15271.2|15260.2|15271.2|15260.2|15271.2|15260.2|47
1631641940000|2021-09-14 17:52:20|15272.2|15259.2|15272.2|15260.2|15272.2|15260.2|15272.2|15259.2|4
1631641960000|2021-09-14 17:52:40|15271.2|15261.2|15272.2|15261.2|15272.2|15261.2|15271.2|15261.2|0
1631641970000|2021-09-14 17:52:50|15271.2|15260.2|15272.2|15260.2|15272.2|15260.2|15271.2|15260.2|1
1631641980000|2021-09-14 17:53:00||15261.2||15261.2||15261.2||15261.2|3
1631641990000|2021-09-14 17:53:10||15260.2||15260.2||15260.2||15260.2|7
1631642010000|2021-09-14 17:53:30||15261.2||15261.2||15261.2||15260.2|0
1631642020000|2021-09-14 17:53:40|15273.2|15262.2|15272.2|15261.2|15273.2|15262.2|15272.2|15261.2|7
1631642040000|2021-09-14 17:54:00|15273.2|15262.2|15273.2|15261.2|15273.2|15262.2|15272.2|15261.2|2
1631642050000|2021-09-14 17:54:10|15272.2|15262.2|15273.2|15261.2|15273.2|15262.2|15272.2|15261.2|1
1631642060000|2021-09-14 17:54:20|15272.2||15272.2||15272.2||15272.2||0
1631642070000|2021-09-14 17:54:30|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|15273.2|15261.2|2
1631642080000|2021-09-14 17:54:40||15261.2||15261.2||15261.2||15261.2|1
1631642090000|2021-09-14 17:54:50||15262.2||15261.2||15262.2||15261.2|1
1631642100000|2021-09-14 17:55:00||15262.2||15262.2||15262.2||15262.2|3
1631642110000|2021-09-14 17:55:10|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|3
1631642120000|2021-09-14 17:55:20|15273.2|15262.2|15273.2|15262.2|15274.2|15263.2|15273.2|15262.2|5
1631642140000|2021-09-14 17:55:40|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|15274.2|15263.2|1
1631642150000|2021-09-14 17:55:50||15262.2||15263.2||15263.2||15262.2|1
1631642160000|2021-09-14 17:56:00||15262.2||15263.2||15263.2||15262.2|0
1631642170000|2021-09-14 17:56:10||15262.2||15262.2||15262.2||15262.2|0
1631642180000|2021-09-14 17:56:20|15273.2||15273.2||15273.2||15273.2||2
1631642190000|2021-09-14 17:56:30||15261.2||15262.2||15262.2||15261.2|4
1631642210000|2021-09-14 17:56:50|||||||||2
1631642220000|2021-09-14 17:57:00|||||||||1
1631642250000|2021-09-14 17:57:30|15274.2|15261.2|15272.2|15261.2|15274.2|15261.2|15272.2|15261.2|9
1631642270000|2021-09-14 17:57:50|15273.2||15273.2||15273.2||15273.2||7
1631642280000|2021-09-14 17:58:00|15272.2||15272.2||15272.2||15272.2||3
1631642290000|2021-09-14 17:58:10|15273.2|15262.2|15273.2|15261.2|15273.2|15262.2|15273.2|15261.2|0
1631642300000|2021-09-14 17:58:20|15272.2||15272.2||15273.2||15272.2||0
1631642310000|2021-09-14 17:58:30|15273.2||15273.2||15273.2||15272.2||1
1631642320000|2021-09-14 17:58:40|15272.2|15262.2|15273.2|15262.2|15273.2|15262.2|15272.2|15262.2|1
1631642330000|2021-09-14 17:58:50|||||||||1
1631642340000|2021-09-14 17:59:00|||||||||6
1631642350000|2021-09-14 17:59:10|15272.2|15261.2|15273.2|15261.2|15273.2|15261.2|15272.2|15261.2|6
1631642360000|2021-09-14 17:59:20|15272.2||15272.2||15272.2||15272.2||2
1631642370000|2021-09-14 17:59:30|15273.2||15272.2||15273.2||15272.2||1
1631642380000|2021-09-14 17:59:40|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|15273.2|15262.2|2
1631642390000|2021-09-14 17:59:50|||||||||3
1631642400000|2021-09-14 18:00:00||15261.2||15261.2||15261.2||15261.2|0
1631642410000|2021-09-14 18:00:10|15272.2|15260.2|15272.2|15261.2|15272.2|15261.2|15272.2|15260.2|5
1631642420000|2021-09-14 18:00:20|15271.2|15260.2|15270.2|15259.2|15271.2|15260.2|15270.2|15259.2|2
1631642430000|2021-09-14 18:00:30|15271.2||15271.2||15271.2||15271.2||3
1631642440000|2021-09-14 18:00:40||15260.2||15259.2||15260.2||15259.2|0
1631642460000|2021-09-14 18:01:00||15260.2||15259.2||15260.2||15259.2|0
1631642470000|2021-09-14 18:01:10|15272.2|15260.2|15271.2|15260.2|15272.2|15261.2|15271.2|15260.2|1
1631642480000|2021-09-14 18:01:20|15272.2||15272.2||15272.2||15271.2||0
1631642490000|2021-09-14 18:01:30|15271.2|15259.2|15270.2|15259.2|15271.2|15260.2|15270.2|15259.2|1
1631642510000|2021-09-14 18:01:50||15258.2||15258.2||15258.2||15258.2|1
1631642520000|2021-09-14 18:02:00||15259.2||15258.2||15259.2||15258.2|1
1631642530000|2021-09-14 18:02:10|15269.2||15270.2||15270.2||15269.2||0
1631642540000|2021-09-14 18:02:20||15259.2||15258.2||15259.2||15258.2|0
1631642550000|2021-09-14 18:02:30||15259.2||15258.2||15259.2||15258.2|0
1631642560000|2021-09-14 18:02:40|15269.2|15257.2|15269.2|15257.2|15270.2|15257.2|15269.2|15257.2|1
1631642570000|2021-09-14 18:02:50|15268.2||15269.2||15269.2||15268.2||1
1631642580000|2021-09-14 18:03:00|15268.2|15258.2|15268.2|15257.2|15269.2|15258.2|15268.2|15257.2|0
1631642590000|2021-09-14 18:03:10|15269.2|15258.2|15269.2|15257.2|15269.2|15258.2|15269.2|15257.2|0
1631642600000|2021-09-14 18:03:20|15270.2|15258.2|15270.2|15259.2|15270.2|15259.2|15270.2|15258.2|0
1631642610000|2021-09-14 18:03:30|15271.2||15271.2||15271.2||15270.2||0
1631642630000|2021-09-14 18:03:50|15270.2|15258.2|15270.2|15258.2|15270.2|15258.2|15270.2|15258.2|1
1631642640000|2021-09-14 18:04:00|15269.2||15270.2||15270.2||15269.2||0
1631642670000|2021-09-14 18:04:30|15271.2|15259.2|15270.2|15258.2|15271.2|15259.2|15270.2|15258.2|2
1631642700000|2021-09-14 18:05:00||15259.2||15258.2||15259.2||15258.2|0
1631642710000|2021-09-14 18:05:10||15259.2||15259.2||15259.2||15259.2|0
1631642730000|2021-09-14 18:05:30|15271.2||15271.2||15271.2||15271.2||0
1631642740000|2021-09-14 18:05:40||15260.2||15260.2||15260.2||15259.2|0
1631642760000|2021-09-14 18:06:00|15272.2|15261.2|15273.2|15261.2|15273.2|15262.2|15272.2|15261.2|3
1631642770000|2021-09-14 18:06:10||15262.2||15262.2||15262.2||15262.2|0
1631642780000|2021-09-14 18:06:20||15261.2||15261.2||15261.2||15261.2|1
1631642790000|2021-09-14 18:06:30|15272.2|15262.2|15272.2|15261.2|15272.2|15262.2|15272.2|15261.2|0
1631642800000|2021-09-14 18:06:40|15273.2||15273.2||15273.2||15273.2||0
1631642810000|2021-09-14 18:06:50|15272.2|15260.2|15272.2|15260.2|15272.2|15260.2|15272.2|15260.2|1
1631642820000|2021-09-14 18:07:00|15271.2||15272.2||15272.2||15271.2||0
1631642840000|2021-09-14 18:07:20|15271.2|15259.2|15271.2|15259.2|15271.2|15260.2|15271.2|15259.2|1
1631642860000|2021-09-14 18:07:40||15260.2||15260.2||15260.2||15260.2|0
1631642870000|2021-09-14 18:07:50|15272.2|15259.2|15270.2|15259.2|15272.2|15259.2|15270.2|15259.2|5
1631642880000|2021-09-14 18:08:00|15271.2||15270.2||15271.2||15270.2||1
1631642890000|2021-09-14 18:08:10|15271.2|15258.2|15270.2|15258.2|15271.2|15258.2|15270.2|15258.2|3
1631642900000|2021-09-14 18:08:20|15269.2||15270.2||15270.2||15269.2||0
1631642930000|2021-09-14 18:08:50||15259.2||15259.2||15259.2||15258.2|0
1631642940000|2021-09-14 18:09:00|||||||||20
1631642950000|2021-09-14 18:09:10|15269.2|15258.2|15269.2|15258.2|15270.2|15258.2|15269.2|15258.2|1
1631642980000|2021-09-14 18:09:40|15270.2||15270.2||15270.2||15270.2||0
1631642990000|2021-09-14 18:09:50||15259.2||15258.2||15259.2||15258.2|1
1631643000000|2021-09-14 18:10:00||15259.2||15259.2||15259.2||15259.2|1
1631643010000|2021-09-14 18:10:10|15271.2|15260.2|15270.2|15259.2|15271.2|15260.2|15270.2|15259.2|2
1631643040000|2021-09-14 18:10:40|15269.2|15258.2|15268.2|15257.2|15269.2|15258.2|15268.2|15257.2|11
1631643060000|2021-09-14 18:11:00||15256.2||15256.2||15256.2||15256.2|1
1631643070000|2021-09-14 18:11:10|15267.2||15267.2||15267.2||15267.2||0
1631643080000|2021-09-14 18:11:20|15266.2|15255.2|15266.2|15255.2|15266.2|15255.2|15266.2|15255.2|1
1631643090000|2021-09-14 18:11:30|15267.2|15256.2|15266.2|15255.2|15267.2|15256.2|15266.2|15255.2|2
1631643100000|2021-09-14 18:11:40|15267.2|15256.2|15267.2|15255.2|15267.2|15256.2|15267.2|15255.2|0
1631643110000|2021-09-14 18:11:50||15256.2||15256.2||15256.2||15256.2|0
1631643130000|2021-09-14 18:12:10|15266.2|15255.2|15267.2|15255.2|15267.2|15255.2|15266.2|15255.2|1
1631643140000|2021-09-14 18:12:20|15266.2||15266.2||15266.2||15266.2||0
1631643150000|2021-09-14 18:12:30|15267.2|15256.2|15267.2|15256.2|15267.2|15256.2|15267.2|15255.2|1
1631643170000|2021-09-14 18:12:50|15268.2||15268.2||15268.2||15268.2||1
1631643180000|2021-09-14 18:13:00||15257.2||15257.2||15257.2||15257.2|2
1631643190000|2021-09-14 18:13:10|15269.2|15258.2|15269.2|15257.2|15269.2|15258.2|15269.2|15257.2|2
1631643200000|2021-09-14 18:13:20|15268.2||15268.2||15268.2||15268.2||0
1631643220000|2021-09-14 18:13:40|||||||||1
1631643240000|2021-09-14 18:14:00||15256.2||15256.2||15256.2||15256.2|3
1631643300000|2021-09-14 18:15:00|15267.2|15255.2|15267.2|15255.2|15267.2|15255.2|15267.2|15255.2|0
1631643310000|2021-09-14 18:15:10|15266.2||15266.2||15266.2||15266.2||2
1631643320000|2021-09-14 18:15:20|15265.2|15254.2|15266.2|15255.2|15266.2|15255.2|15265.2|15254.2|3
1631643330000|2021-09-14 18:15:30|15265.2|15254.2|15264.2|15253.2|15265.2|15254.2|15264.2|15253.2|12
1631643340000|2021-09-14 18:15:40|15263.2|15252.2|15263.2|15252.2|15263.2|15252.2|15263.2|15252.2|27
1631643350000|2021-09-14 18:15:50|15264.2||15263.2||15264.2||15263.2||23
1631643360000|2021-09-14 18:16:00|15262.2|15251.2|15262.2|15251.2|15264.2|15252.2|15262.2|15251.2|25
1631643370000|2021-09-14 18:16:10|15263.2|15252.2|15262.2|15250.2|15263.2|15252.2|15262.2|15250.2|0
1631643380000|2021-09-14 18:16:20|15261.2||15261.2||15261.2||15261.2||2
1631643390000|2021-09-14 18:16:30|15260.2|15249.2|15261.2|15250.2|15262.2|15250.2|15260.2|15249.2|2
1631643400000|2021-09-14 18:16:40|15262.2||15261.2||15262.2||15261.2||4
1631643410000|2021-09-14 18:16:50|15262.2|15249.2|15261.2|15250.2|15262.2|15250.2|15261.2|15249.2|0
1631643420000|2021-09-14 18:17:00|15262.2|15251.2|15261.2|15250.2|15262.2|15251.2|15261.2|15250.2|5
1631643430000|2021-09-14 18:17:10|15262.2||15262.2||15262.2||15262.2||0
1631643450000|2021-09-14 18:17:30|15261.2||15261.2||15261.2||15261.2||0
1631643470000|2021-09-14 18:17:50|15262.2||15261.2||15262.2||15261.2||0
1631643480000|2021-09-14 18:18:00|15262.2||15261.2||15262.2||15261.2||0
1631643490000|2021-09-14 18:18:10|15260.2|15249.2|15261.2|15250.2|15261.2|15250.2|15260.2|15249.2|3
1631643500000|2021-09-14 18:18:20|15262.2||15262.2||15262.2||15261.2||0
1631643510000|2021-09-14 18:18:30|15261.2||15261.2||15262.2||15261.2||0
1631643520000|2021-09-14 18:18:40|15262.2||15262.2||15262.2||15262.2||1
1631643540000|2021-09-14 18:19:00|15261.2||15261.2||15262.2||15261.2||0
1631643550000|2021-09-14 18:19:10|15262.2||15261.2||15262.2||15261.2||0
1631643560000|2021-09-14 18:19:20|15260.2|15249.2|15259.2|15248.2|15260.2|15250.2|15259.2|15248.2|0
1631643570000|2021-09-14 18:19:30|15260.2|15249.2|15260.2|15249.2|15260.2|15249.2|15259.2|15248.2|2
1631643580000|2021-09-14 18:19:40|15259.2|15248.2|15259.2|15248.2|15259.2|15248.2|15259.2|15247.2|1
1631643590000|2021-09-14 18:19:50|15258.2|15247.2|15258.2|15247.2|15258.2|15247.2|15258.2|15247.2|0
1631643600000|2021-09-14 18:20:00|15259.2|15246.2|15257.2|15245.2|15259.2|15246.2|15257.2|15245.2|3
1631643610000|2021-09-14 18:20:10|15256.2||15256.2||15257.2||15256.2||1
1631643620000|2021-09-14 18:20:20|15255.2|15244.2|15256.2|15244.2|15256.2|15245.2|15255.2|15244.2|5
1631643630000|2021-09-14 18:20:30|15255.2|15245.2|15255.2|15243.2|15256.2|15245.2|15254.2|15243.2|5
1631643640000|2021-09-14 18:20:40||15244.2||15244.2||15244.2||15243.2|1
1631643650000|2021-09-14 18:20:50|15256.2|15245.2|15257.2|15246.2|15257.2|15246.2|15256.2|15245.2|3
1631643660000|2021-09-14 18:21:00|15256.2|15245.2|15257.2|15245.2|15257.2|15245.2|15256.2|15245.2|0
1631643670000|2021-09-14 18:21:10|15256.2||15256.2||15257.2||15256.2||1
1631643680000|2021-09-14 18:21:20|15255.2|15244.2|15255.2|15243.2|15255.2|15244.2|15255.2|15243.2|2
1631643690000|2021-09-14 18:21:30|15256.2|15244.2|15256.2|15245.2|15256.2|15245.2|15256.2|15244.2|3
1631643700000|2021-09-14 18:21:40||15244.2||15244.2||15245.2||15244.2|2
1631643710000|2021-09-14 18:21:50|15255.2|15245.2|15256.2|15244.2|15256.2|15245.2|15255.2|15244.2|6
1631643720000|2021-09-14 18:22:00|15254.2|15243.2|15252.2|15241.2|15254.2|15243.2|15252.2|15241.2|46
1631643730000|2021-09-14 18:22:10|15251.2|15240.2|15253.2|15242.2|15254.2|15242.2|15251.2|15240.2|5
1631643740000|2021-09-14 18:22:20|15254.2||15253.2||15254.2||15253.2||3
1631643750000|2021-09-14 18:22:30|15254.2|15241.2|15253.2|15241.2|15254.2|15241.2|15253.2|15241.2|1
1631643770000|2021-09-14 18:22:50||15242.2||15242.2||15242.2||15242.2|0
1631643780000|2021-09-14 18:23:00|||||||||3
1631643790000|2021-09-14 18:23:10|15254.2||15254.2||15254.2||15254.2||0
1631643800000|2021-09-14 18:23:20|15253.2||15254.2||15254.2||15253.2||0
1631643810000|2021-09-14 18:23:30|15253.2||15253.2||15253.2||15253.2||1
1631643830000|2021-09-14 18:23:50|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|118
1631643840000|2021-09-14 18:24:00|||||||||8
1631643850000|2021-09-14 18:24:10|||||||||2
1631643860000|2021-09-14 18:24:20|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|2
1631643880000|2021-09-14 18:24:40|15246.2|15235.2|15245.2|15234.2|15246.2|15235.2|15245.2|15234.2|11
1631643890000|2021-09-14 18:24:50|15246.2||15246.2||15246.2||15246.2||0
1631643900000|2021-09-14 18:25:00|15247.2|15235.2|15245.2|15234.2|15247.2|15235.2|15245.2|15234.2|14
1631643910000|2021-09-14 18:25:10|||||||||16
1631643920000|2021-09-14 18:25:20|15246.2||15246.2||15246.2||15246.2||6
1631643930000|2021-09-14 18:25:30|15245.2||15245.2||15245.2||15245.2||1
1631643940000|2021-09-14 18:25:40|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|4
1631643960000|2021-09-14 18:26:00|15245.2|15234.2|15245.2|15234.2|15246.2|15235.2|15245.2|15234.2|22
1631643970000|2021-09-14 18:26:10|15246.2|15235.2|15245.2|15234.2|15246.2|15235.2|15245.2|15234.2|8
1631643980000|2021-09-14 18:26:20|15246.2||15245.2||15246.2||15245.2||2
1631643990000|2021-09-14 18:26:30|15246.2||15245.2||15246.2||15245.2||0
1631644000000|2021-09-14 18:26:40|15246.2||15246.2||15246.2||15246.2||3
1631644010000|2021-09-14 18:26:50|15245.2|15233.2|15245.2|15233.2|15245.2|15233.2|15245.2|15233.2|1
1631644020000|2021-09-14 18:27:00|15246.2|15234.2|15245.2|15234.2|15246.2|15234.2|15245.2|15234.2|4
1631644030000|2021-09-14 18:27:10|15246.2|15235.2|15246.2|15234.2|15246.2|15235.2|15246.2|15234.2|6
1631644040000|2021-09-14 18:27:20|15245.2|15233.2|15244.2|15233.2|15245.2|15233.2|15244.2|15233.2|4
1631644050000|2021-09-14 18:27:30|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|0
1631644060000|2021-09-14 18:27:40|15246.2|15235.2|15245.2|15234.2|15246.2|15235.2|15245.2|15234.2|14
1631644070000|2021-09-14 18:27:50|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|15246.2|15235.2|0
1631644080000|2021-09-14 18:28:00||15234.2||15235.2||15235.2||15234.2|2
1631644100000|2021-09-14 18:28:20|15247.2|15234.2|15246.2|15235.2|15247.2|15235.2|15246.2|15234.2|3
1631644110000|2021-09-14 18:28:30|||||||||1
1631644120000|2021-09-14 18:28:40|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|15245.2|15234.2|3
1631644130000|2021-09-14 18:28:50|15246.2|15235.2|15247.2|15235.2|15247.2|15235.2|15245.2|15235.2|1
1631644140000|2021-09-14 18:29:00|15246.2|15234.2|15246.2|15235.2|15246.2|15235.2|15246.2|15234.2|3
1631644160000|2021-09-14 18:29:20|15247.2||15247.2||15247.2||15246.2||5
1631644170000|2021-09-14 18:29:30||15236.2||15235.2||15236.2||15235.2|2
1631644180000|2021-09-14 18:29:40|15246.2|15236.2|15246.2|15235.2|15246.2|15236.2|15246.2|15235.2|2
1631644190000|2021-09-14 18:29:50|15247.2||15246.2||15247.2||15246.2||2
1631644200000|2021-09-14 18:30:00|||||||||3
1631644210000|2021-09-14 18:30:10||15234.2||15234.2||15234.2||15234.2|3
1631644220000|2021-09-14 18:30:20|15245.2||15245.2||15246.2||15245.2||0
1631644250000|2021-09-14 18:30:50|||||||||4
1631644260000|2021-09-14 18:31:00|15246.2||15246.2||15246.2||15246.2||0
1631644270000|2021-09-14 18:31:10|15245.2|15235.2|15246.2|15235.2|15246.2|15235.2|15245.2|15234.2|0
1631644280000|2021-09-14 18:31:20||15234.2||15234.2||15234.2||15234.2|0
1631644290000|2021-09-14 18:31:30||15235.2||15234.2||15235.2||15234.2|2
1631644300000|2021-09-14 18:31:40|15245.2||15245.2||15245.2||15245.2||0
1631644320000|2021-09-14 18:32:00|15244.2|15233.2|15244.2|15233.2|15244.2|15233.2|15244.2|15233.2|4
1631644330000|2021-09-14 18:32:10|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|15243.2|15232.2|13
1631644340000|2021-09-14 18:32:20|15244.2||15243.2||15244.2||15243.2||6
1631644350000|2021-09-14 18:32:30|15244.2||15244.2||15244.2||15244.2||0
1631644370000|2021-09-14 18:32:50||15233.2||15232.2||15233.2||15232.2|1
1631644390000|2021-09-14 18:33:10||15233.2||15233.2||15233.2||15232.2|2
1631644400000|2021-09-14 18:33:20||15232.2||15233.2||15233.2||15232.2|1
1631644420000|2021-09-14 18:33:40||15232.2||15233.2||15233.2||15232.2|2
1631644490000|2021-09-14 18:34:50|15243.2|15232.2|15243.2|15232.2|15244.2|15232.2|15243.2|15232.2|6
1631644500000|2021-09-14 18:35:00|15242.2|15231.2|15241.2|15230.2|15243.2|15231.2|15241.2|15230.2|23
1631644510000|2021-09-14 18:35:10|15240.2|15229.2|15240.2|15229.2|15241.2|15230.2|15240.2|15229.2|9
1631644520000|2021-09-14 18:35:20|15241.2|15230.2|15241.2|15229.2|15241.2|15230.2|15240.2|15229.2|7
1631644530000|2021-09-14 18:35:30||15230.2||15230.2||15230.2||15230.2|2
1631644540000|2021-09-14 18:35:40|15242.2|15231.2|15242.2|15230.2|15242.2|15231.2|15241.2|15230.2|51
1631644550000|2021-09-14 18:35:50|15241.2|15231.2|15242.2|15231.2|15243.2|15231.2|15241.2|15231.2|5
1631644560000|2021-09-14 18:36:00|15243.2||15242.2||15243.2||15242.2||2
1631644570000|2021-09-14 18:36:10|15243.2||15243.2||15243.2||15242.2||7
1631644580000|2021-09-14 18:36:20||15232.2||15231.2||15232.2||15231.2|2
1631644590000|2021-09-14 18:36:30|||||||||6
1631644600000|2021-09-14 18:36:40|15242.2||15243.2||15243.2||15242.2||3
1631644610000|2021-09-14 18:36:50||15232.2||15232.2||15232.2||15231.2|3
1631644620000|2021-09-14 18:37:00|15242.2|15231.2|15242.2|15231.2|15242.2|15231.2|15242.2|15230.2|4
1631644630000|2021-09-14 18:37:10|||||||||1
1631644640000|2021-09-14 18:37:20|||||||||2
1631644650000|2021-09-14 18:37:30|15241.2|15230.2|15241.2|15230.2|15241.2|15230.2|15241.2|15230.2|3
1631644680000|2021-09-14 18:38:00|15242.2|15231.2|15242.2|15231.2|15242.2|15231.2|15242.2|15231.2|3
1631644700000|2021-09-14 18:38:20|15243.2|15232.2|15243.2|15231.2|15243.2|15232.2|15243.2|15231.2|6
1631644710000|2021-09-14 18:38:30||15232.2||15231.2||15232.2||15231.2|0
1631644720000|2021-09-14 18:38:40|15242.2|15232.2|15243.2|15231.2|15243.2|15232.2|15242.2|15231.2|0
1631644730000|2021-09-14 18:38:50|15242.2|15232.2|15243.2|15231.2|15243.2|15232.2|15242.2|15231.2|0
1631644740000|2021-09-14 18:39:00||15232.2||15231.2||15232.2||15231.2|1
1631644750000|2021-09-14 18:39:10||15232.2||15231.2||15232.2||15231.2|0
1631644760000|2021-09-14 18:39:20||15232.2||15231.2||15232.2||15231.2|0
1631644770000|2021-09-14 18:39:30|15242.2|15232.2|15243.2|15231.2|15243.2|15232.2|15242.2|15231.2|0
1631644780000|2021-09-14 18:39:40|15242.2||15242.2||15242.2||15242.2||0
1631644790000|2021-09-14 18:39:50||15230.2||15230.2||15230.2||15230.2|1
1631644800000|2021-09-14 18:40:00|15243.2|15231.2|15243.2|15232.2|15243.2|15232.2|15243.2|15231.2|0
1631644810000|2021-09-14 18:40:10|15242.2|15231.2|15243.2|15231.2|15243.2|15232.2|15242.2|15231.2|4
1631644820000|2021-09-14 18:40:20||15232.2||15231.2||15232.2||15231.2|0
1631644830000|2021-09-14 18:40:30||15232.2||15231.2||15232.2||15231.2|0
1631644840000|2021-09-14 18:40:40|15242.2|15232.2|15242.2|15231.2|15242.2|15232.2|15242.2|15231.2|0
1631644850000|2021-09-14 18:40:50|15243.2||15243.2||15243.2||15243.2||0
1631644860000|2021-09-14 18:41:00|15242.2||15242.2||15242.2||15242.2||0
1631644870000|2021-09-14 18:41:10|15243.2||15243.2||15243.2||15243.2||0
1631644880000|2021-09-14 18:41:20||15232.2||15232.2||15232.2||15232.2|0
1631644900000|2021-09-14 18:41:40|15242.2|15231.2|15243.2|15232.2|15243.2|15232.2|15242.2|15231.2|1
1631644910000|2021-09-14 18:41:50|15244.2||15244.2||15244.2||15243.2||1
1631644920000|2021-09-14 18:42:00|15243.2||15244.2||15244.2||15243.2||0
1631644930000|2021-09-14 18:42:10|15243.2||15243.2||15243.2||15243.2||0
1631644940000|2021-09-14 18:42:20|15244.2|15231.2|15243.2|15231.2|15244.2|15231.2|15243.2|15231.2|3
1631644960000|2021-09-14 18:42:40||15232.2||15232.2||15232.2||15231.2|0
1631644970000|2021-09-14 18:42:50|15244.2||15243.2||15244.2||15243.2||0
1631644980000|2021-09-14 18:43:00||15231.2||15231.2||15232.2||15231.2|1
1631645010000|2021-09-14 18:43:30|15242.2|15232.2|15243.2|15231.2|15243.2|15232.2|15242.2|15231.2|1
1631645030000|2021-09-14 18:43:50||15232.2||15232.2||15232.2||15232.2|0
1631645040000|2021-09-14 18:44:00||15231.2||15231.2||15231.2||15231.2|0
1631645050000|2021-09-14 18:44:10|15242.2||15242.2||15242.2||15242.2||0
1631645060000|2021-09-14 18:44:20|15243.2|15232.2|15243.2|15231.2|15243.2|15232.2|15243.2|15231.2|1
1631645070000|2021-09-14 18:44:30||15232.2||15231.2||15232.2||15231.2|1
1631645080000|2021-09-14 18:44:40||15232.2||15231.2||15232.2||15231.2|0
1631645090000|2021-09-14 18:44:50|15242.7|15232.2|15242.7|15232.7|15242.7|15232.7|15242.7|15232.2|0
1631645110000|2021-09-14 18:45:10|15242.2|15232.2|15241.7|15231.7|15242.2|15232.2|15241.7|15231.7|0
1631645150000|2021-09-14 18:45:50|15241.2|15231.2|15241.7|15231.7|15241.7|15231.7|15241.2|15231.2|1
1631645160000|2021-09-14 18:46:00|15241.2|15231.2|15241.2|15231.2|15241.2|15231.2|15240.7|15230.7|2
1631645170000|2021-09-14 18:46:10|15240.7|15230.7|15241.2|15231.2|15241.2|15231.2|15240.7|15230.7|0
1631645190000|2021-09-14 18:46:30|15241.7|15231.7|15241.7|15231.7|15241.7|15231.7|15241.7|15231.7|0
1631645210000|2021-09-14 18:46:50|15241.2|15231.2|15241.7|15231.7|15241.7|15231.7|15241.2|15231.2|1
1631645220000|2021-09-14 18:47:00|15242.2|15232.2|15242.2|15232.2|15242.2|15232.2|15242.2|15232.2|3
1631645230000|2021-09-14 18:47:10|15241.7|15231.7|15241.7|15231.7|15241.7|15231.7|15241.7|15231.7|0
1631645240000|2021-09-14 18:47:20|15241.2|15231.2|15241.2|15231.2|15241.2|15231.2|15241.2|15231.2|2
1631645250000|2021-09-14 18:47:30|15240.7|15230.7|15240.7|15230.7|15241.2|15231.2|15240.7|15230.7|0
1631645260000|2021-09-14 18:47:40|15241.2|15231.2|15241.2|15231.2|15241.2|15231.2|15241.2|15231.2|1
1631645280000|2021-09-14 18:48:00|15240.7|15230.7|15240.7|15230.7|15241.2|15231.2|15240.7|15230.7|0
1631645290000|2021-09-14 18:48:10|15241.2|15231.2|15241.2|15231.2|15241.7|15231.7|15241.2|15231.2|2
1631645300000|2021-09-14 18:48:20|15241.7|15231.7|15240.7|15230.7|15241.7|15231.7|15240.7|15230.7|4
1631645310000|2021-09-14 18:48:30|15240.2|15230.2|15240.2|15230.2|15240.7|15230.7|15240.2|15230.2|2
1631645320000|2021-09-14 18:48:40|15240.7|15230.7|15240.7|15230.7|15240.7|15230.7|15240.7|15230.7|0
1631645330000|2021-09-14 18:48:50|15241.2|15231.2|15240.7|15230.7|15241.2|15231.2|15240.7|15230.7|0
1631645340000|2021-09-14 18:49:00|15240.2|15230.2|15239.2|15229.2|15240.2|15230.2|15239.2|15229.2|5
1631645350000|2021-09-14 18:49:10|||||||||1
1631645360000|2021-09-14 18:49:20|15238.7|15228.7|15237.7|15227.7|15239.2|15229.2|15237.7|15227.7|11
1631645380000|2021-09-14 18:49:40|15238.7|15228.7|15238.2|15228.2|15238.7|15228.7|15237.7|15227.7|7
1631645400000|2021-09-14 18:50:00|15237.7|15227.7|15237.7|15227.7|15237.7|15227.7|15237.7|15227.7|4
1631645410000|2021-09-14 18:50:10|15236.7|15226.7|15236.2|15226.2|15236.7|15226.7|15236.2|15226.2|23
1631645420000|2021-09-14 18:50:20|15235.7|15225.7|15235.7|15225.7|15235.7|15225.7|15235.7|15225.7|10
1631645430000|2021-09-14 18:50:30|15235.2|15225.2|15235.7|15225.7|15235.7|15225.7|15234.7|15224.7|24
1631645440000|2021-09-14 18:50:40|15236.2|15226.2|15235.2|15225.2|15236.2|15226.2|15234.7|15224.7|16
1631645450000|2021-09-14 18:50:50|15235.7|15225.7|15236.2|15226.2|15236.7|15226.7|15235.7|15225.7|2
1631645460000|2021-09-14 18:51:00|15236.7|15226.7|15236.2|15226.2|15236.7|15226.7|15235.7|15225.7|0
1631645470000|2021-09-14 18:51:10|15236.7|15226.7|15236.2|15226.2|15236.7|15226.7|15236.2|15226.2|0
1631645480000|2021-09-14 18:51:20|15235.7|15225.7|15236.2|15226.2|15236.7|15226.7|15235.7|15225.7|0
1631645490000|2021-09-14 18:51:30|15236.7|15226.7|15235.7|15225.7|15236.7|15226.7|15235.7|15225.7|0
1631645500000|2021-09-14 18:51:40|15235.2|15225.2|15235.7|15225.7|15235.7|15225.7|15235.2|15225.2|0
1631645510000|2021-09-14 18:51:50|15236.7|15226.7|15236.2|15226.2|15236.7|15226.7|15236.2|15226.2|7
1631645520000|2021-09-14 18:52:00|15236.7|15226.7|15236.2|15226.2|15236.7|15226.7|15236.2|15226.2|2
1631645530000|2021-09-14 18:52:10|15236.7|15226.7|15236.7|15226.7|15236.7|15226.7|15236.7|15226.7|0
1631645540000|2021-09-14 18:52:20|15236.2|15226.2|15236.7|15226.7|15236.7|15226.7|15236.2|15226.2|0
1631645560000|2021-09-14 18:52:40|15235.7|15225.7|15236.2|15226.2|15236.2|15226.2|15235.7|15225.7|1
1631645570000|2021-09-14 18:52:50|15235.7|15225.7|15235.7|15225.7|15236.2|15226.2|15235.7|15225.7|0
1631645580000|2021-09-14 18:53:00|15236.2|15226.2|15235.2|15225.2|15236.2|15226.2|15235.2|15225.2|0
1631645590000|2021-09-14 18:53:10|15235.7|15225.7|15236.2|15226.2|15236.7|15226.7|15235.7|15225.7|0
1631645650000|2021-09-14 18:54:10|15236.7|15226.7|15236.7|15226.7|15236.7|15226.7|15236.2|15226.2|5
1631645660000|2021-09-14 18:54:20|15237.2|15227.2|15237.2|15227.2|15237.2|15227.2|15236.7|15226.7|2
1631645680000|2021-09-14 18:54:40|15237.7|15227.7|15237.7|15227.7|15237.7|15227.7|15237.7|15227.7|0
1631645700000|2021-09-14 18:55:00|15237.2|15227.2|15237.7|15227.7|15237.7|15227.7|15236.7|15226.7|7
1631645710000|2021-09-14 18:55:10|15238.2|15228.2|15238.2|15228.2|15238.7|15228.7|15238.2|15228.2|1
1631645720000|2021-09-14 18:55:20|15237.7|15227.7|15238.2|15228.2|15238.2|15228.2|15237.7|15227.7|2
1631645730000|2021-09-14 18:55:30|15238.7|15228.7|15239.2|15229.2|15239.2|15229.2|15238.7|15228.7|1
1631645740000|2021-09-14 18:55:40|15239.7|15229.7|15239.2|15229.2|15239.7|15229.7|15239.2|15229.2|1
1631645750000|2021-09-14 18:55:50|15238.7|15228.7|15238.7|15228.7|15239.2|15229.2|15238.7|15228.7|0
1631645760000|2021-09-14 18:56:00|15238.2|15228.2|15238.2|15228.2|15238.2|15228.2|15237.7|15227.7|7
1631645770000|2021-09-14 18:56:10|15238.7|15228.7|15239.2|15229.2|15239.7|15229.7|15238.7|15228.7|1
1631645780000|2021-09-14 18:56:20|15238.7|15228.7|15239.2|15229.2|15239.2|15229.2|15238.7|15228.7|0
1631645790000|2021-09-14 18:56:30|15239.7|15229.7|15239.2|15229.2|15239.7|15229.7|15239.2|15229.2|2
1631645800000|2021-09-14 18:56:40|15238.7|15228.7|15238.2|15228.2|15238.7|15228.7|15238.2|15228.2|3
1631645810000|2021-09-14 18:56:50|15238.7|15228.7|15239.2|15229.2|15239.2|15229.2|15238.7|15228.7|0
1631645830000|2021-09-14 18:57:10|15239.7|15229.7|15239.2|15229.2|15239.7|15229.7|15239.2|15229.2|0
1631645840000|2021-09-14 18:57:20|15239.7|15229.7|15239.7|15229.7|15239.7|15229.7|15239.7|15229.7|0
1631645860000|2021-09-14 18:57:40|15240.2|15230.2|15240.2|15230.2|15240.7|15230.7|15240.2|15230.2|2
1631645870000|2021-09-14 18:57:50|15240.7|15230.7|15239.7|15229.7|15240.7|15230.7|15239.7|15229.7|0
1631645890000|2021-09-14 18:58:10|15240.2|15230.2|15240.2|15230.2|15240.2|15230.2|15239.7|15229.7|3
1631645900000|2021-09-14 18:58:20|15240.7|15230.7|15240.7|15230.7|15240.7|15230.7|15240.2|15230.2|0
1631645910000|2021-09-14 18:58:30|15240.2|15230.2|15240.2|15230.2|15240.7|15230.7|15240.2|15230.2|0
1631645920000|2021-09-14 18:58:40|15240.7|15230.7|15241.2|15231.2|15241.2|15231.2|15240.7|15230.7|3
1631645930000|2021-09-14 18:58:50|15241.7|15231.7|15240.7|15230.7|15241.7|15231.7|15240.7|15230.7|0
1631645940000|2021-09-14 18:59:00|15239.7|15229.7|15240.7|15230.7|15240.7|15230.7|15239.7|15229.7|5
1631645960000|2021-09-14 18:59:20|15240.2|15230.2|15240.7|15230.7|15240.7|15230.7|15240.2|15230.2|3
1631645970000|2021-09-14 18:59:30|15241.2|15231.2|15241.7|15231.7|15242.2|15232.2|15241.2|15231.2|18
1631645980000|2021-09-14 18:59:40|15240.7|15230.7|15241.2|15231.2|15241.2|15231.2|15240.7|15230.7|4
1631645990000|2021-09-14 18:59:50|15240.7|15230.7|15240.7|15230.7|15241.7|15231.7|15240.7|15230.7|0
1631646000000|2021-09-14 19:00:00|15241.2|15231.2|15241.7|15231.7|15242.2|15232.2|15241.2|15231.2|4
1631646010000|2021-09-14 19:00:10|15241.2|15231.2|15241.2|15231.2|15241.2|15231.2|15241.2|15231.2|8
1631646020000|2021-09-14 19:00:20|15241.7|15231.7|15242.7|15232.7|15242.7|15232.7|15241.7|15231.7|1
1631646030000|2021-09-14 19:00:30|||||||||1
1631646040000|2021-09-14 19:00:40|15243.7|15233.7|15242.7|15232.7|15243.7|15233.7|15242.7|15232.7|9
1631646050000|2021-09-14 19:00:50|15242.2|15232.2|15241.7|15231.7|15242.2|15232.2|15241.7|15231.7|6
1631646060000|2021-09-14 19:01:00|15241.2|15231.2|15241.7|15231.7|15241.7|15231.7|15241.2|15231.2|4
1631646070000|2021-09-14 19:01:10|15241.2|15231.2|15240.7|15230.7|15241.2|15231.2|15240.7|15230.7|2
1631646080000|2021-09-14 19:01:20|||||||||1
1631646090000|2021-09-14 19:01:30|15241.2|15231.2|15241.7|15231.7|15241.7|15231.7|15241.2|15231.2|3
1631646100000|2021-09-14 19:01:40|15241.2|15231.2|15241.7|15231.7|15241.7|15231.7|15241.2|15231.2|6
1631646110000|2021-09-14 19:01:50|15242.2|15232.2|15241.7|15231.7|15242.2|15232.2|15241.7|15231.7|3
1631646120000|2021-09-14 19:02:00|15241.2|15231.2|15241.2|15231.2|15241.2|15231.2|15241.2|15231.2|4
1631646160000|2021-09-14 19:02:40|15241.7|15231.7|15242.2|15232.2|15242.2|15232.2|15241.7|15231.7|0
1631646170000|2021-09-14 19:02:50|15242.7|15232.7|15242.7|15232.7|15242.7|15232.7|15242.7|15232.7|0
1631646180000|2021-09-14 19:03:00|15242.2|15232.2|15242.2|15232.2|15242.2|15232.2|15242.2|15232.2|2
1631646190000|2021-09-14 19:03:10|15242.7|15232.7|15242.7|15232.7|15242.7|15232.7|15242.7|15232.7|0
1631646200000|2021-09-14 19:03:20|15241.7|15231.7|15242.2|15232.2|15242.2|15232.2|15241.7|15231.7|4
1631646210000|2021-09-14 19:03:30|15242.7|15232.7|15242.7|15232.7|15242.7|15232.7|15242.7|15232.7|0
1631646220000|2021-09-14 19:03:40|||||||||1
1631646230000|2021-09-14 19:03:50|15243.7|15233.7|15243.2|15233.2|15243.7|15233.7|15243.2|15233.2|4
1631646240000|2021-09-14 19:04:00|15242.7|15232.7|15242.7|15232.7|15242.7|15232.7|15242.7|15232.7|9
1631646250000|2021-09-14 19:04:10|15243.2|15233.2|15243.2|15233.2|15243.7|15233.7|15243.2|15233.2|2
1631646260000|2021-09-14 19:04:20|15243.7|15233.7|15243.2|15233.2|15244.2|15234.2|15243.2|15233.2|11
1631646270000|2021-09-14 19:04:30|15242.7|15232.7|15243.2|15233.2|15243.2|15233.2|15242.7|15232.7|0
1631646280000|2021-09-14 19:04:40|15243.7|15233.7|15243.2|15233.2|15244.7|15234.7|15243.2|15233.2|2
1631646300000|2021-09-14 19:05:00|15242.7|15232.7|15243.7|15233.7|15243.7|15233.7|15242.7|15232.7|2
1631646310000|2021-09-14 19:05:10|15243.2|15233.2|15243.2|15233.2|15243.2|15233.2|15243.2|15233.2|3
1631646320000|2021-09-14 19:05:20|15243.7|15233.7|15243.7|15233.7|15243.7|15233.7|15243.7|15233.7|0
1631646330000|2021-09-14 19:05:30|15244.2|15234.2|15244.2|15234.2|15244.2|15234.2|15244.2|15234.2|4
1631646340000|2021-09-14 19:05:40|15243.7|15233.7|15243.7|15233.7|15243.7|15233.7|15243.7|15233.7|0
1631646350000|2021-09-14 19:05:50|15244.2|15234.2|15244.2|15234.2|15244.7|15234.7|15244.2|15234.2|3
1631646360000|2021-09-14 19:06:00|15244.7|15234.7|15244.7|15234.7|15244.7|15234.7|15244.7|15234.7|0
1631646370000|2021-09-14 19:06:10|15245.2|15235.2|15245.2|15235.2|15245.7|15235.7|15244.7|15234.7|3
1631646380000|2021-09-14 19:06:20|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|0
1631646390000|2021-09-14 19:06:30|15245.2|15235.2|15245.2|15235.2|15245.7|15235.7|15245.2|15235.2|1
1631646400000|2021-09-14 19:06:40|15245.7|15235.7|15245.2|15235.2|15245.7|15235.7|15245.2|15235.2|0
1631646410000|2021-09-14 19:06:50|15245.7|15235.7|15245.2|15235.2|15246.7|15236.7|15244.7|15234.7|20
1631646420000|2021-09-14 19:07:00|15244.7|15234.7|15245.2|15235.2|15245.7|15235.7|15244.7|15234.7|2
1631646430000|2021-09-14 19:07:10|15245.7|15235.7|15245.2|15235.2|15245.7|15235.7|15245.2|15235.2|2
1631646440000|2021-09-14 19:07:20|15244.7|15234.7|15244.7|15234.7|15244.7|15234.7|15244.7|15234.7|2
1631646460000|2021-09-14 19:07:40|15245.7|15235.7|15245.2|15235.2|15245.7|15235.7|15244.7|15234.7|3
1631646470000|2021-09-14 19:07:50|15244.7|15234.7|15245.7|15235.7|15245.7|15235.7|15244.7|15234.7|1
1631646480000|2021-09-14 19:08:00|15245.2|15235.2|15244.7|15234.7|15245.2|15235.2|15244.7|15234.7|1
1631646490000|2021-09-14 19:08:10|||||||||1
1631646500000|2021-09-14 19:08:20|15245.2|15235.2|15246.2|15236.2|15246.2|15236.2|15245.2|15235.2|8
1631646510000|2021-09-14 19:08:30|15245.7|15235.7|15246.7|15236.7|15246.7|15236.7|15245.7|15235.7|3
1631646520000|2021-09-14 19:08:40|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|10
1631646530000|2021-09-14 19:08:50|||||||||2
1631646540000|2021-09-14 19:09:00|15246.7|15236.7|15247.7|15237.7|15248.2|15238.2|15246.7|15236.7|5
1631646550000|2021-09-14 19:09:10|||||||||1
1631646560000|2021-09-14 19:09:20|15247.2|15237.2|15247.7|15237.7|15247.7|15237.7|15247.2|15237.2|11
1631646570000|2021-09-14 19:09:30|15247.2|15237.2|15246.7|15236.7|15247.2|15237.2|15246.7|15236.7|6
1631646580000|2021-09-14 19:09:40|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|15245.7|15235.7|4
1631646590000|2021-09-14 19:09:50|15245.7|15235.7|15246.2|15236.2|15246.2|15236.2|15245.7|15235.7|0
1631646600000|2021-09-14 19:10:00|15246.7|15236.7|15246.7|15236.7|15246.7|15236.7|15246.7|15236.7|1
1631646610000|2021-09-14 19:10:10|||||||||1
1631646620000|2021-09-14 19:10:20|||||||||2
1631646630000|2021-09-14 19:10:30|15247.2|15237.2|15246.7|15236.7|15247.2|15237.2|15246.7|15236.7|2
1631646660000|2021-09-14 19:11:00|15247.7|15237.7|15247.7|15237.7|15248.2|15238.2|15247.7|15237.7|9
1631646670000|2021-09-14 19:11:10|15248.2|15238.2|15246.7|15236.7|15248.2|15238.2|15246.7|15236.7|19
1631646680000|2021-09-14 19:11:20|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|1
1631646690000|2021-09-14 19:11:30|15246.7|15236.7|15246.7|15236.7|15246.7|15236.7|15246.2|15236.2|1
1631646720000|2021-09-14 19:12:00|15247.7|15237.7|15247.2|15237.2|15247.7|15237.7|15246.7|15236.7|4
1631646730000|2021-09-14 19:12:10|15247.7|15237.7|15247.2|15237.2|15247.7|15237.7|15247.2|15237.2|1
1631646740000|2021-09-14 19:12:20|15246.7|15236.7|15246.7|15236.7|15246.7|15236.7|15246.7|15236.7|0
1631646760000|2021-09-14 19:12:40|15247.7|15237.7|15247.7|15237.7|15247.7|15237.7|15247.7|15237.7|2
1631646780000|2021-09-14 19:13:00|15248.2|15238.2|15248.2|15238.2|15248.2|15238.2|15248.2|15238.2|31
1631646790000|2021-09-14 19:13:10|15248.7|15238.7|15248.7|15238.7|15248.7|15238.7|15248.7|15238.7|8
1631646800000|2021-09-14 19:13:20|15247.2|15237.2|15247.2|15237.2|15247.7|15237.7|15247.2|15237.2|36
1631646810000|2021-09-14 19:13:30|15246.7|15236.7|15246.7|15236.7|15246.7|15236.7|15246.7|15236.7|3
1631646830000|2021-09-14 19:13:50|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|3
1631646840000|2021-09-14 19:14:00|15246.7|15236.7|15246.2|15236.2|15246.7|15236.7|15246.2|15236.2|1
1631646850000|2021-09-14 19:14:10|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|3
1631646860000|2021-09-14 19:14:20|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|2
1631646870000|2021-09-14 19:14:30|15245.7|15235.7|15245.2|15235.2|15245.7|15235.7|15244.7|15234.7|23
1631646890000|2021-09-14 19:14:50|15244.7|15234.7|15245.2|15235.2|15245.2|15235.2|15244.7|15234.7|0
1631646900000|2021-09-14 19:15:00|15245.7|15235.7|15245.2|15235.2|15245.7|15235.7|15245.2|15235.2|1
1631646910000|2021-09-14 19:15:10|15244.7|15234.7|15244.7|15234.7|15244.7|15234.7|15244.7|15234.7|1
1631646920000|2021-09-14 19:15:20|15244.2|15234.2|15244.2|15234.2|15244.2|15234.2|15244.2|15234.2|5
1631646940000|2021-09-14 19:15:40|15244.7|15234.7|15243.7|15233.7|15244.7|15234.7|15243.7|15233.7|0
1631646950000|2021-09-14 19:15:50|15243.2|15233.2|15243.2|15233.2|15243.2|15233.2|15243.2|15233.2|2
1631646960000|2021-09-14 19:16:00|15243.7|15233.7|15243.2|15233.2|15243.7|15233.7|15243.2|15233.2|3
1631646970000|2021-09-14 19:16:10|15243.7|15233.7|15242.7|15232.7|15243.7|15233.7|15242.7|15232.7|1
1631647000000|2021-09-14 19:16:40|15242.2|15232.2|15241.2|15231.2|15242.2|15232.2|15240.7|15230.7|13
1631647010000|2021-09-14 19:16:50|15241.7|15231.7|15242.2|15232.2|15242.2|15232.2|15241.7|15231.7|3
1631647030000|2021-09-14 19:17:10|15242.7|15232.7|15243.2|15233.2|15243.7|15233.7|15242.7|15232.7|1
1631647040000|2021-09-14 19:17:20|15243.7|15233.7|15243.2|15233.2|15243.7|15233.7|15243.2|15233.2|0
1631647060000|2021-09-14 19:17:40|15243.7|15233.7|15244.2|15234.2|15244.2|15234.2|15243.7|15233.7|1
1631647070000|2021-09-14 19:17:50|15243.7|15233.7|15243.2|15233.2|15243.7|15233.7|15243.2|15233.2|0
1631647080000|2021-09-14 19:18:00|15242.7|15232.7|15242.2|15232.2|15242.7|15232.7|15242.2|15232.2|0
1631647090000|2021-09-14 19:18:10|15242.7|15232.7|15242.2|15232.2|15243.2|15233.2|15242.2|15232.2|1
1631647110000|2021-09-14 19:18:30|15241.7|15231.7|15240.7|15230.7|15241.7|15231.7|15240.7|15230.7|0
1631647120000|2021-09-14 19:18:40|15241.2|15231.2|15241.2|15231.2|15241.2|15231.2|15241.2|15231.2|1
1631647130000|2021-09-14 19:18:50|15241.7|15231.7|15242.2|15232.2|15242.2|15232.2|15241.7|15231.7|0
1631647160000|2021-09-14 19:19:20|15242.7|15232.7|15243.2|15233.2|15243.2|15233.2|15242.7|15232.7|2
1631647170000|2021-09-14 19:19:30|15242.7|15232.7|15242.2|15232.2|15242.7|15232.7|15242.2|15232.2|0
1631647200000|2021-09-14 19:20:00|||||||||2
1631647220000|2021-09-14 19:20:20|15241.7|15231.7|15241.7|15231.7|15241.7|15231.7|15241.7|15231.7|0
1631647230000|2021-09-14 19:20:30|15241.2|15231.2|15241.2|15231.2|15241.7|15231.7|15241.2|15231.2|4
1631647250000|2021-09-14 19:20:50|15241.7|15231.7|15242.2|15232.2|15242.2|15232.2|15241.7|15231.7|0
1631647260000|2021-09-14 19:21:00|15242.7|15232.7|15242.2|15232.2|15242.7|15232.7|15242.2|15232.2|0
1631647270000|2021-09-14 19:21:10|15242.7|15232.7|15243.2|15233.2|15243.7|15233.7|15242.7|15232.7|0
1631647280000|2021-09-14 19:21:20|15243.7|15233.7|15244.2|15234.2|15244.7|15234.7|15243.2|15233.2|3
1631647290000|2021-09-14 19:21:30|15244.7|15234.7|15244.7|15234.7|15244.7|15234.7|15244.2|15234.2|0
1631647300000|2021-09-14 19:21:40|15244.2|15234.2|15244.7|15234.7|15244.7|15234.7|15243.7|15233.7|4
1631647310000|2021-09-14 19:21:50|15245.2|15235.2|15245.2|15235.2|15245.2|15235.2|15245.2|15235.2|4
1631647320000|2021-09-14 19:22:00|15245.7|15235.7|15246.2|15236.2|15246.2|15236.2|15245.7|15235.7|3
1631647330000|2021-09-14 19:22:10|15246.7|15236.7|15246.2|15236.2|15246.7|15236.7|15246.2|15236.2|0
1631647340000|2021-09-14 19:22:20|15245.7|15235.7|15245.7|15235.7|15246.2|15236.2|15245.7|15235.7|0
1631647350000|2021-09-14 19:22:30|15246.2|15236.2|15245.7|15235.7|15246.2|15236.2|15245.7|15235.7|0
1631647360000|2021-09-14 19:22:40|15245.2|15235.2|15245.2|15235.2|15245.7|15235.7|15245.2|15235.2|6
1631647400000|2021-09-14 19:23:20|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|0
1631647410000|2021-09-14 19:23:30|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|1
1631647420000|2021-09-14 19:23:40|15245.7|15235.7|15246.2|15236.2|15246.2|15236.2|15245.7|15235.7|1
1631647430000|2021-09-14 19:23:50|15245.7|15235.7|15246.2|15236.2|15246.2|15236.2|15245.7|15235.7|0
1631647440000|2021-09-14 19:24:00|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|0
1631647450000|2021-09-14 19:24:10|15245.2|15235.2|15245.7|15235.7|15245.7|15235.7|15245.2|15235.2|4
1631647460000|2021-09-14 19:24:20|15245.2|15235.2|15245.2|15235.2|15245.2|15235.2|15245.2|15235.2|2
1631647470000|2021-09-14 19:24:30|15245.7|15235.7|15244.7|15234.7|15245.7|15235.7|15244.7|15234.7|1
1631647480000|2021-09-14 19:24:40|15245.2|15235.2|15245.2|15235.2|15245.2|15235.2|15245.2|15235.2|2
1631647490000|2021-09-14 19:24:50|15244.7|15234.7|15244.2|15234.2|15245.2|15235.2|15244.2|15234.2|4
1631647500000|2021-09-14 19:25:00|15243.7|15233.7|15244.2|15234.2|15244.7|15234.7|15243.7|15233.7|4
1631647510000|2021-09-14 19:25:10|15244.7|15234.7|15244.2|15234.2|15244.7|15234.7|15244.2|15234.2|2
1631647520000|2021-09-14 19:25:20|15244.7|15234.7|15244.2|15234.2|15244.7|15234.7|15244.2|15234.2|0
1631647530000|2021-09-14 19:25:30|15243.7|15233.7|15244.7|15234.7|15244.7|15234.7|15243.7|15233.7|0
1631647560000|2021-09-14 19:26:00|15244.2|15234.2|15244.2|15234.2|15244.2|15234.2|15244.2|15234.2|5
1631647570000|2021-09-14 19:26:10|15243.7|15233.7|15244.2|15234.2|15244.2|15234.2|15243.7|15233.7|0
1631647580000|2021-09-14 19:26:20|15244.7|15234.7|15244.2|15234.2|15244.7|15234.7|15244.2|15234.2|2
1631647590000|2021-09-14 19:26:30|15244.7|15234.7|15244.7|15234.7|15244.7|15234.7|15244.2|15234.2|3
1631647600000|2021-09-14 19:26:40|15244.2|15234.2|15244.7|15234.7|15244.7|15234.7|15243.7|15233.7|2
1631647610000|2021-09-14 19:26:50|15245.7|15235.7|15245.2|15235.2|15245.7|15235.7|15245.2|15235.2|2
1631647620000|2021-09-14 19:27:00|15245.7|15235.7|15245.7|15235.7|15246.7|15236.7|15245.7|15235.7|6
1631647630000|2021-09-14 19:27:10|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|0
1631647640000|2021-09-14 19:27:20|15246.7|15236.7|15246.7|15236.7|15246.7|15236.7|15246.7|15236.7|1
1631647650000|2021-09-14 19:27:30|15245.7|15235.7|15246.2|15236.2|15246.2|15236.2|15245.7|15235.7|2
1631647660000|2021-09-14 19:27:40|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|0
1631647670000|2021-09-14 19:27:50|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|3
1631647680000|2021-09-14 19:28:00|15245.7|15235.7|15246.2|15236.2|15246.2|15236.2|15245.7|15235.7|5
1631647700000|2021-09-14 19:28:20|15245.7|15235.7|15246.7|15236.7|15246.7|15236.7|15245.7|15235.7|0
1631647710000|2021-09-14 19:28:30|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|3
1631647720000|2021-09-14 19:28:40|15245.2|15235.2|15245.7|15235.7|15245.7|15235.7|15245.2|15235.2|4
1631647730000|2021-09-14 19:28:50|15244.7|15234.7|15245.2|15235.2|15245.2|15235.2|15244.7|15234.7|4
1631647740000|2021-09-14 19:29:00|15244.7|15234.7|15244.7|15234.7|15244.7|15234.7|15244.7|15234.7|1
1631647750000|2021-09-14 19:29:10|15245.2|15235.2|15245.2|15235.2|15245.2|15235.2|15245.2|15235.2|1
1631647770000|2021-09-14 19:29:30|15245.7|15235.7|15245.2|15235.2|15245.7|15235.7|15245.2|15235.2|1
1631647790000|2021-09-14 19:29:50|15244.7|15234.7|15245.2|15235.2|15245.7|15235.7|15244.7|15234.7|1
1631647800000|2021-09-14 19:30:00|15244.7|15234.7|15244.7|15234.7|15244.7|15234.7|15244.7|15234.7|4
1631647820000|2021-09-14 19:30:20|15244.2|15234.2|15243.7|15233.7|15244.2|15234.2|15243.7|15233.7|3
1631647830000|2021-09-14 19:30:30|||||||||7
1631647840000|2021-09-14 19:30:40|15244.2|15234.2|15243.7|15233.7|15244.2|15234.2|15243.7|15233.7|0
1631647850000|2021-09-14 19:30:50|15244.2|15234.2|15244.2|15234.2|15244.2|15234.2|15244.2|15234.2|2
1631647870000|2021-09-14 19:31:10|15243.7|15233.7|15243.7|15233.7|15243.7|15233.7|15243.7|15233.7|0
1631647880000|2021-09-14 19:31:20|15243.2|15233.2|15243.2|15233.2|15243.2|15233.2|15243.2|15233.2|27
1631647890000|2021-09-14 19:31:30|15242.7|15232.7|15243.2|15233.2|15243.2|15233.2|15242.7|15232.7|0
1631647910000|2021-09-14 19:31:50|15243.7|15233.7|15243.2|15233.2|15243.7|15233.7|15243.2|15233.2|1
1631647920000|2021-09-14 19:32:00|15242.7|15232.7|15242.7|15232.7|15242.7|15232.7|15242.7|15232.7|1
1631647930000|2021-09-14 19:32:10|15243.2|15233.2|15243.2|15233.2|15243.2|15233.2|15243.2|15233.2|1
1631647940000|2021-09-14 19:32:20|15242.7|15232.7|15243.2|15233.2|15243.2|15233.2|15242.7|15232.7|1
1631647950000|2021-09-14 19:32:30|15242.7|15232.7|15244.2|15234.2|15244.2|15234.2|15242.7|15232.7|3
1631647960000|2021-09-14 19:32:40|15243.7|15233.7|15244.2|15234.2|15244.7|15234.7|15243.7|15233.7|1
1631648000000|2021-09-14 19:33:20|15243.7|15233.7|15244.7|15234.7|15244.7|15234.7|15243.7|15233.7|1
1631648010000|2021-09-14 19:33:30|15244.2|15234.2|15244.7|15234.7|15244.7|15234.7|15244.2|15234.2|1
1631648020000|2021-09-14 19:33:40|||||||||1
1631648030000|2021-09-14 19:33:50|15245.2|15235.2|15245.2|15235.2|15245.2|15235.2|15245.2|15235.2|0
1631648040000|2021-09-14 19:34:00|15244.7|15234.7|15244.2|15234.2|15244.7|15234.7|15244.2|15234.2|7
1631648050000|2021-09-14 19:34:10|15244.7|15234.7|15245.2|15235.2|15245.2|15235.2|15244.2|15234.2|1
1631648090000|2021-09-14 19:34:50|||||||||23
1631648100000|2021-09-14 19:35:00|15246.2|15236.2|15245.2|15235.2|15246.7|15236.7|15245.2|15235.2|92
1631648110000|2021-09-14 19:35:10|15246.2|15236.2|15247.2|15237.2|15247.2|15237.2|15245.2|15235.2|37
1631648120000|2021-09-14 19:35:20|15246.2|15236.2|15248.2|15238.2|15248.7|15238.7|15246.2|15236.2|141
1631648130000|2021-09-14 19:35:30|15247.7|15237.7|15246.2|15236.2|15247.7|15237.7|15246.2|15236.2|28
1631648160000|2021-09-14 19:36:00|15246.7|15236.7|15246.2|15236.2|15246.7|15236.7|15245.7|15235.7|1
1631648170000|2021-09-14 19:36:10|15245.7|15235.7|15245.2|15235.2|15245.7|15235.7|15245.2|15235.2|5
1631648180000|2021-09-14 19:36:20|15244.2|15234.2|15244.2|15234.2|15244.2|15234.2|15244.2|15234.2|11
1631648200000|2021-09-14 19:36:40|15243.7|15233.7|15244.2|15234.2|15244.2|15234.2|15243.7|15233.7|0
1631648210000|2021-09-14 19:36:50|15243.7|15233.7|15243.7|15233.7|15243.7|15233.7|15243.7|15233.7|3
1631648220000|2021-09-14 19:37:00|15244.2|15234.2|15242.2|15232.2|15244.2|15234.2|15242.2|15232.2|35
1631648250000|2021-09-14 19:37:30|15241.7|15231.7|15242.7|15232.7|15242.7|15232.7|15241.7|15231.7|1
1631648260000|2021-09-14 19:37:40|15243.2|15233.2|15244.7|15234.7|15245.2|15235.2|15243.2|15233.2|11
1631648270000|2021-09-14 19:37:50|15244.2|15234.2|15244.2|15234.2|15244.2|15234.2|15244.2|15234.2|2
1631648280000|2021-09-14 19:38:00|||||||||1
1631648290000|2021-09-14 19:38:10|15244.7|15234.7|15245.2|15235.2|15245.2|15235.2|15244.7|15234.7|0
1631648300000|2021-09-14 19:38:20|15245.7|15235.7|15245.2|15235.2|15245.7|15235.7|15245.2|15235.2|0
1631648320000|2021-09-14 19:38:40|||||||||3
1631648340000|2021-09-14 19:39:00|15245.7|15235.7|15246.2|15236.2|15246.2|15236.2|15245.7|15235.7|2
1631648350000|2021-09-14 19:39:10|15246.7|15236.7|15246.2|15236.2|15246.7|15236.7|15246.2|15236.2|0
1631648400000|2021-09-14 19:40:00|15247.2|15237.2|15247.2|15237.2|15247.7|15237.7|15245.7|15235.7|11
1631648410000|2021-09-14 19:40:10|15246.7|15236.7|15246.2|15236.2|15246.7|15236.7|15246.2|15236.2|3
1631648420000|2021-09-14 19:40:20|15246.7|15236.7|15247.2|15237.2|15247.2|15237.2|15246.7|15236.7|1
1631648430000|2021-09-14 19:40:30|15247.7|15237.7|15247.7|15237.7|15247.7|15237.7|15247.7|15237.7|0
1631648440000|2021-09-14 19:40:40|15248.7|15238.7|15248.2|15238.2|15248.7|15238.7|15248.2|15238.2|2
1631648460000|2021-09-14 19:41:00|||||||||1
1631648480000|2021-09-14 19:41:20|15247.7|15237.7|15247.2|15237.2|15247.7|15237.7|15247.2|15237.2|4
1631648490000|2021-09-14 19:41:30|15247.7|15237.7|15248.7|15238.7|15248.7|15238.7|15247.7|15237.7|11
1631648500000|2021-09-14 19:41:40|||||||||81
1631648520000|2021-09-14 19:42:00|15248.2|15238.2|15247.2|15237.2|15248.2|15238.2|15247.2|15237.2|5
1631648530000|2021-09-14 19:42:10|15246.7|15236.7|15246.2|15236.2|15246.7|15236.7|15246.2|15236.2|1
1631648540000|2021-09-14 19:42:20|15245.7|15235.7|15246.2|15236.2|15246.2|15236.2|15245.2|15235.2|23
1631648550000|2021-09-14 19:42:30|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|0
1631648560000|2021-09-14 19:42:40|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|15245.7|15235.7|0
1631648570000|2021-09-14 19:42:50|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|0
1631648580000|2021-09-14 19:43:00|15246.2|15236.2|15245.7|15235.7|15246.2|15236.2|15245.7|15235.7|0
1631648590000|2021-09-14 19:43:10|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|0
1631648600000|2021-09-14 19:43:20|15246.7|15236.7|15247.2|15237.2|15247.2|15237.2|15246.7|15236.7|1
1631648610000|2021-09-14 19:43:30|15247.7|15237.7|15247.7|15237.7|15247.7|15237.7|15247.7|15237.7|0
1631648620000|2021-09-14 19:43:40|15248.7|15238.7|15248.2|15238.2|15248.7|15238.7|15248.2|15238.2|1
1631648630000|2021-09-14 19:43:50|15248.7|15238.7|15248.2|15238.2|15248.7|15238.7|15248.2|15238.2|25
1631648640000|2021-09-14 19:44:00|15248.7|15238.7|15248.2|15238.2|15248.7|15238.7|15248.2|15238.2|0
1631648650000|2021-09-14 19:44:10|15247.7|15237.7|15247.2|15237.2|15247.7|15237.7|15247.2|15237.2|4
1631648660000|2021-09-14 19:44:20|15247.7|15237.7|15247.2|15237.2|15247.7|15237.7|15247.2|15237.2|1
1631648670000|2021-09-14 19:44:30|15247.7|15237.7|15247.7|15237.7|15247.7|15237.7|15247.7|15237.7|0
1631648680000|2021-09-14 19:44:40|15247.2|15237.2|15247.2|15237.2|15247.2|15237.2|15247.2|15237.2|4
1631648690000|2021-09-14 19:44:50|15246.7|15236.7|15245.2|15235.2|15246.7|15236.7|15245.2|15235.2|14
1631648700000|2021-09-14 19:45:00|15245.7|15235.7|15246.2|15236.2|15246.7|15236.7|15245.7|15235.7|13
1631648710000|2021-09-14 19:45:10|15246.7|15236.7|15246.7|15236.7|15246.7|15236.7|15246.7|15236.7|0
1631648720000|2021-09-14 19:45:20|15247.2|15237.2|15248.7|15238.7|15248.7|15238.7|15247.2|15237.2|9
1631648730000|2021-09-14 19:45:30|15248.2|15238.2|15248.7|15238.7|15248.7|15238.7|15248.2|15238.2|7
1631648740000|2021-09-14 19:45:40|15248.2|15238.2|15247.2|15237.2|15248.7|15238.7|15247.2|15237.2|12
1631648750000|2021-09-14 19:45:50|15247.7|15237.7|15247.7|15237.7|15247.7|15237.7|15247.2|15237.2|0
1631648760000|2021-09-14 19:46:00|15247.2|15237.2|15247.2|15237.2|15247.2|15237.2|15247.2|15237.2|1
1631648770000|2021-09-14 19:46:10|15246.7|15236.7|15246.2|15236.2|15246.7|15236.7|15245.7|15235.7|2
1631648780000|2021-09-14 19:46:20|15246.7|15236.7|15246.2|15236.2|15246.7|15236.7|15246.2|15236.2|4
1631648790000|2021-09-14 19:46:30|15246.7|15236.7|15246.2|15236.2|15246.7|15236.7|15246.2|15236.2|2
1631648800000|2021-09-14 19:46:40|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|0
1631648810000|2021-09-14 19:46:50|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|1
1631648830000|2021-09-14 19:47:10|15246.7|15236.7|15247.2|15237.2|15247.7|15237.7|15246.7|15236.7|4
1631648840000|2021-09-14 19:47:20|15246.7|15236.7|15246.2|15236.2|15246.7|15236.7|15246.2|15236.2|0
1631648850000|2021-09-14 19:47:30|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|0
1631648860000|2021-09-14 19:47:40|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|15245.7|15235.7|3
1631648870000|2021-09-14 19:47:50|15246.7|15236.7|15246.7|15236.7|15246.7|15236.7|15246.7|15236.7|1
1631648880000|2021-09-14 19:48:00|15247.7|15237.7|15246.2|15236.2|15247.7|15237.7|15246.2|15236.2|3
1631648890000|2021-09-14 19:48:10|15245.7|15235.7|15246.2|15236.2|15246.2|15236.2|15245.7|15235.7|0
1631648910000|2021-09-14 19:48:30|15246.7|15236.7|15246.7|15236.7|15246.7|15236.7|15246.7|15236.7|8
1631648920000|2021-09-14 19:48:40|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|0
1631648940000|2021-09-14 19:49:00|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|15245.7|15235.7|0
1631648960000|2021-09-14 19:49:20|15246.7|15236.7|15245.7|15235.7|15246.7|15236.7|15245.7|15235.7|4
1631648970000|2021-09-14 19:49:30|15246.2|15236.2|15245.7|15235.7|15246.2|15236.2|15245.7|15235.7|2
1631648980000|2021-09-14 19:49:40|15244.7|15234.7|15245.2|15235.2|15245.2|15235.2|15244.7|15234.7|12
1631648990000|2021-09-14 19:49:50|15245.7|15235.7|15246.2|15236.2|15246.2|15236.2|15245.7|15235.7|3
1631649000000|2021-09-14 19:50:00|15246.7|15236.7|15246.2|15236.2|15247.7|15237.7|15245.7|15235.7|11
1631649010000|2021-09-14 19:50:10|15246.7|15236.7|15246.2|15236.2|15246.7|15236.7|15245.7|15235.7|1
1631649020000|2021-09-14 19:50:20|15245.7|15235.7|15246.2|15236.2|15246.2|15236.2|15245.7|15235.7|1
1631649030000|2021-09-14 19:50:30|15246.7|15236.7|15245.7|15235.7|15246.7|15236.7|15245.7|15235.7|0
1631649040000|2021-09-14 19:50:40|15246.2|15236.2|15245.7|15235.7|15246.2|15236.2|15245.7|15235.7|5
1631649050000|2021-09-14 19:50:50|15246.2|15236.2|15246.7|15236.7|15246.7|15236.7|15245.7|15235.7|0
1631649060000|2021-09-14 19:51:00|15247.7|15237.7|15247.2|15237.2|15247.7|15237.7|15247.2|15237.2|6
1631649070000|2021-09-14 19:51:10|15246.7|15236.7|15246.7|15236.7|15247.2|15237.2|15246.7|15236.7|0
1631649080000|2021-09-14 19:51:20|15245.7|15235.7|15246.7|15236.7|15246.7|15236.7|15245.7|15235.7|4
1631649090000|2021-09-14 19:51:30|15247.2|15237.2|15247.7|15237.7|15247.7|15237.7|15247.2|15237.2|4
1631649100000|2021-09-14 19:51:40|15247.2|15237.2|15247.2|15237.2|15247.7|15237.7|15247.2|15237.2|11
1631649110000|2021-09-14 19:51:50|15247.7|15237.7|15248.7|15238.7|15248.7|15238.7|15247.7|15237.7|7
1631649120000|2021-09-14 19:52:00|15247.7|15237.7|15248.2|15238.2|15248.2|15238.2|15247.7|15237.7|38
1631649130000|2021-09-14 19:52:10|15248.7|15238.7|15248.2|15238.2|15248.7|15238.7|15247.7|15237.7|7
1631649140000|2021-09-14 19:52:20|15247.7|15237.7|15247.2|15237.2|15247.7|15237.7|15247.2|15237.2|4
1631649150000|2021-09-14 19:52:30|15247.7|15237.7|15248.2|15238.2|15248.2|15238.2|15247.7|15237.7|7
1631649170000|2021-09-14 19:52:50|15248.7|15238.7|15248.7|15238.7|15248.7|15238.7|15248.7|15238.7|3
1631649180000|2021-09-14 19:53:00|15248.2|15238.2|15248.7|15238.7|15248.7|15238.7|15248.2|15238.2|6
1631649190000|2021-09-14 19:53:10|15248.2|15238.2|15248.2|15238.2|15248.7|15238.7|15247.7|15237.7|9
1631649210000|2021-09-14 19:53:30|15247.7|15237.7|15248.2|15238.2|15248.2|15238.2|15247.7|15237.7|4
1631649220000|2021-09-14 19:53:40|15248.7|15238.7|15248.2|15238.2|15248.7|15238.7|15248.2|15238.2|8
1631649240000|2021-09-14 19:54:00|15248.7|15238.7|15255.7|15245.7|15255.7|15245.7|15248.7|15238.7|277
1631649250000|2021-09-14 19:54:10|15256.2|15246.2|15256.2|15246.2|15256.7|15246.7|15256.2|15246.2|19
1631649260000|2021-09-14 19:54:20|15255.7|15245.7|15256.2|15246.2|15256.2|15246.2|15255.2|15245.2|22
1631649270000|2021-09-14 19:54:30|15256.7|15246.7|15258.2|15248.2|15258.2|15248.2|15256.7|15246.7|39
1631649280000|2021-09-14 19:54:40|15258.7|15248.7|15257.2|15247.2|15258.7|15248.7|15257.2|15247.2|23
1631649290000|2021-09-14 19:54:50|15257.7|15247.7|15256.2|15246.2|15257.7|15247.7|15256.2|15246.2|3
1631649300000|2021-09-14 19:55:00|15256.7|15246.7|15257.2|15247.2|15258.2|15248.2|15256.2|15246.2|33
1631649310000|2021-09-14 19:55:10|15256.7|15246.7|15259.2|15249.2|15259.7|15249.7|15256.7|15246.7|31
1631649320000|2021-09-14 19:55:20|15259.7|15249.7|15258.2|15248.2|15259.7|15249.7|15258.2|15248.2|13
1631649330000|2021-09-14 19:55:30|15257.2|15247.2|15256.7|15246.7|15257.7|15247.7|15256.7|15246.7|11
1631649340000|2021-09-14 19:55:40|15256.2|15246.2|15256.7|15246.7|15256.7|15246.7|15256.2|15246.2|18
1631649350000|2021-09-14 19:55:50|15257.7|15247.7|15258.2|15248.2|15258.7|15248.7|15256.7|15246.7|38
1631649360000|2021-09-14 19:56:00|15259.7|15249.7|15256.7|15246.7|15259.7|15249.7|15256.7|15246.7|17
1631649370000|2021-09-14 19:56:10|15256.2|15246.2|15255.2|15245.2|15256.2|15246.2|15255.2|15245.2|13
1631649380000|2021-09-14 19:56:20|15255.7|15245.7|15256.2|15246.2|15256.7|15246.7|15255.7|15245.7|8
1631649390000|2021-09-14 19:56:30|15256.7|15246.7|15256.7|15246.7|15256.7|15246.7|15256.2|15246.2|4
1631649400000|2021-09-14 19:56:40|15257.7|15247.7|15257.2|15247.2|15257.7|15247.7|15257.2|15247.2|5
1631649410000|2021-09-14 19:56:50|15257.7|15247.7|15257.2|15247.2|15258.2|15248.2|15257.2|15247.2|2
1631649420000|2021-09-14 19:57:00|15257.7|15247.7|15258.2|15248.2|15258.2|15248.2|15257.7|15247.7|1
1631649430000|2021-09-14 19:57:10|15258.7|15248.7|15258.7|15248.7|15258.7|15248.7|15258.2|15248.2|0
1631649440000|2021-09-14 19:57:20|15258.2|15248.2|15257.2|15247.2|15258.2|15248.2|15257.2|15247.2|8
1631649450000|2021-09-14 19:57:30|15257.7|15247.7|15257.2|15247.2|15257.7|15247.7|15257.2|15247.2|0
1631649460000|2021-09-14 19:57:40|||||||||1
1631649470000|2021-09-14 19:57:50|15256.7|15246.7|15256.7|15246.7|15256.7|15246.7|15256.7|15246.7|1
1631649480000|2021-09-14 19:58:00|15257.2|15247.2|15257.2|15247.2|15257.7|15247.7|15257.2|15247.2|11
1631649490000|2021-09-14 19:58:10|15256.7|15246.7|15257.2|15247.2|15257.7|15247.7|15256.7|15246.7|13
1631649500000|2021-09-14 19:58:20|15257.7|15247.7|15257.7|15247.7|15258.2|15248.2|15257.2|15247.2|4
1631649510000|2021-09-14 19:58:30|15257.2|15247.2|15257.2|15247.2|15257.2|15247.2|15257.2|15247.2|0
1631649520000|2021-09-14 19:58:40|15257.7|15247.7|15257.7|15247.7|15258.7|15248.7|15257.2|15247.2|5
1631649530000|2021-09-14 19:58:50|15258.2|15248.2|15257.7|15247.7|15258.2|15248.2|15257.7|15247.7|1
1631649540000|2021-09-14 19:59:00|15257.2|15247.2|15256.7|15246.7|15257.7|15247.7|15256.2|15246.2|16
1631649550000|2021-09-14 19:59:10|15257.2|15247.2|15256.7|15246.7|15257.7|15247.7|15256.7|15246.7|2
1631649560000|2021-09-14 19:59:20|15257.2|15247.2|15255.7|15245.7|15257.2|15247.2|15254.7|15244.7|60
1631649570000|2021-09-14 19:59:30|15255.2|15245.2|15255.2|15245.2|15255.2|15245.2|15255.2|15245.2|13
1631649580000|2021-09-14 19:59:40|15255.7|15245.7|15256.2|15246.2|15256.2|15246.2|15255.7|15245.7|2
1631649590000|2021-09-14 19:59:50|15256.7|15246.7|15256.2|15246.2|15256.7|15246.7|15256.2|15246.2|1
1631649600000|2021-09-14 20:00:00|15256.7|15246.7|15256.7|15246.7|15256.7|15246.7|15256.2|15246.2|3
1631649610000|2021-09-14 20:00:10|15255.7|15245.7|15256.2|15246.2|15256.2|15246.2|15255.7|15245.7|2
1631649630000|2021-09-14 20:00:30|15256.7|15246.7|15257.2|15247.2|15257.7|15247.7|15256.7|15246.7|1
1631649640000|2021-09-14 20:00:40|15257.7|15247.7|15257.7|15247.7|15257.7|15247.7|15257.7|15247.7|0
1631649660000|2021-09-14 20:01:00|15257.2|15247.2|15256.2|15246.2|15257.2|15247.2|15256.2|15246.2|12
1631649670000|2021-09-14 20:01:10|||||||||3
1631649680000|2021-09-14 20:01:20|15256.7|15246.7|15256.7|15246.7|15256.7|15246.7|15256.2|15246.2|0
1631649690000|2021-09-14 20:01:30|15256.2|15246.2|15256.2|15246.2|15256.2|15246.2|15256.2|15246.2|2
1631649720000|2021-09-14 20:02:00|15255.7|15245.7|15255.2|15245.2|15255.7|15245.7|15255.2|15245.2|2
1631649730000|2021-09-14 20:02:10|15255.7|15245.7|15255.7|15245.7|15256.2|15246.2|15255.7|15245.7|2
1631649740000|2021-09-14 20:02:20|15256.2|15246.2|15256.2|15246.2|15256.2|15246.2|15256.2|15246.2|13
1631649770000|2021-09-14 20:02:50|15256.7|15246.7|15255.2|15245.2|15256.7|15246.7|15255.2|15245.2|16
1631649780000|2021-09-14 20:03:00|15255.7|15245.7|15256.2|15246.2|15256.2|15246.2|15255.7|15245.7|8
1631649810000|2021-09-14 20:03:30|15256.7|15246.7|15256.2|15246.2|15256.7|15246.7|15255.7|15245.7|2
1631649840000|2021-09-14 20:04:00|15256.7|15246.7|15257.7|15247.7|15257.7|15247.7|15256.7|15246.7|32
1631649850000|2021-09-14 20:04:10|15257.2|15247.2|15257.2|15247.2|15257.2|15247.2|15257.2|15247.2|11
1631649860000|2021-09-14 20:04:20|15257.7|15247.7|15257.2|15247.2|15257.7|15247.7|15257.2|15247.2|2
1631649880000|2021-09-14 20:04:40|||||||||1
1631649900000|2021-09-14 20:05:00|||||||||1
1631649910000|2021-09-14 20:05:10|||||||||14
1631649920000|2021-09-14 20:05:20|15257.7|15247.7|15257.7|15247.7|15257.7|15247.7|15257.7|15247.7|10
1631649930000|2021-09-14 20:05:30|15258.2|15248.2|15258.2|15248.2|15258.2|15248.2|15258.2|15248.2|2
1631649940000|2021-09-14 20:05:40|15258.7|15248.7|15258.2|15248.2|15258.7|15248.7|15258.2|15248.2|1
1631649960000|2021-09-14 20:06:00|||||||||1
1631649990000|2021-09-14 20:06:30|15259.2|15249.2|15259.2|15249.2|15259.2|15249.2|15258.7|15248.7|25
1631650000000|2021-09-14 20:06:40|||||||||4
1631650020000|2021-09-14 20:07:00|||||||||1
1631650070000|2021-09-14 20:07:50|15259.7|15249.7|15259.2|15249.2|15259.7|15249.7|15259.2|15249.2|5
1631650080000|2021-09-14 20:08:00|||||||||2
1631650090000|2021-09-14 20:08:10|15258.7|15248.7|15259.2|15249.2|15259.2|15249.2|15258.7|15248.7|1
1631650100000|2021-09-14 20:08:20|15258.7|15248.7|15258.7|15248.7|15258.7|15248.7|15258.7|15248.7|0
1631650120000|2021-09-14 20:08:40|15259.2|15249.2|15259.2|15249.2|15259.7|15249.7|15259.2|15249.2|1
1631650140000|2021-09-14 20:09:00|15258.7|15248.7|15258.2|15248.2|15258.7|15248.7|15258.2|15248.2|1
1631650160000|2021-09-14 20:09:20|15258.7|15248.7|15258.7|15248.7|15258.7|15248.7|15258.7|15248.7|0
1631650170000|2021-09-14 20:09:30|15259.2|15249.2|15259.2|15249.2|15259.2|15249.2|15259.2|15249.2|1
1631650200000|2021-09-14 20:10:00|15258.7|15248.7|15259.2|15249.2|15259.2|15249.2|15258.7|15248.7|1
1631650260000|2021-09-14 20:11:00|||||||||1
1631650320000|2021-09-14 20:12:00|||||||||1
1631650350000|2021-09-14 20:12:30|15259.7|15249.7|15259.7|15249.7|15259.7|15249.7|15259.7|15249.7|0
1631650360000|2021-09-14 20:12:40|15259.2|15249.2|15258.2|15248.2|15259.2|15249.2|15258.2|15248.2|7
1631650380000|2021-09-14 20:13:00|15258.7|15248.7|15258.2|15248.2|15258.7|15248.7|15258.2|15248.2|1
1631650420000|2021-09-14 20:13:40|15257.7|15247.7|15257.7|15247.7|15257.7|15247.7|15257.7|15247.7|6
1631650430000|2021-09-14 20:13:50|15258.2|15248.2|15258.7|15248.7|15258.7|15248.7|15258.2|15248.2|2
1631650440000|2021-09-14 20:14:00|15258.2|15248.2|15258.7|15248.7|15258.7|15248.7|15258.2|15248.2|1
1631650470000|2021-09-14 20:14:30|15259.2|15249.2|15259.2|15249.2|15259.2|15249.2|15259.2|15249.2|2
1631650480000|2021-09-14 20:14:40|||||||||2
1631650490000|2021-09-14 20:14:50|15258.7|15248.7|15258.7|15248.7|15259.2|15249.2|15258.7|15248.7|0
1631650500000|2021-09-14 20:15:00|15258.2|15248.2|15258.2|15248.2|15258.2|15248.2|15258.2|15248.2|2
1631650510000|2021-09-14 20:15:10|15258.7|15248.7|15258.7|15248.7|15258.7|15248.7|15258.7|15248.7|0
1631650520000|2021-09-14 20:15:20|15258.2|15248.2|15258.2|15248.2|15258.2|15248.2|15258.2|15248.2|1
1631650550000|2021-09-14 20:15:50|15258.7|15248.7|15258.7|15248.7|15258.7|15248.7|15258.7|15248.7|0
1631650560000|2021-09-14 20:16:00|15258.2|15248.2|15257.2|15247.2|15258.2|15248.2|15257.2|15247.2|3
1631650580000|2021-09-14 20:16:20|15255.2|15245.2|15255.2|15245.2|15255.2|15245.2|15255.2|15245.2|56
1631650590000|2021-09-14 20:16:30|15256.2|15246.2|15256.2|15246.2|15256.2|15246.2|15256.2|15246.2|11
1631650640000|2021-09-14 20:17:20|||||||||2
1631650790000|2021-09-14 20:19:50|15256.7|15246.7|15257.2|15247.2|15257.2|15247.2|15256.7|15246.7|0
1631650800000|2021-09-14 20:20:00|15256.7|15246.7|15257.2|15247.2|15257.2|15247.2|15256.7|15246.7|1
1631650910000|2021-09-14 20:21:50|15257.7|15247.7|15258.2|15248.2|15258.2|15248.2|15257.7|15247.7|1
1631650920000|2021-09-14 20:22:00|||||||||1
1631650990000|2021-09-14 20:23:10|15257.7|15247.7|15258.2|15248.2|15258.2|15248.2|15257.7|15247.7|0
1631651000000|2021-09-14 20:23:20|15257.7|15247.7|15257.7|15247.7|15258.2|15248.2|15257.7|15247.7|0
1631651040000|2021-09-14 20:24:00|15257.2|15247.2|15257.2|15247.2|15257.2|15247.2|15257.2|15247.2|1
1631651080000|2021-09-14 20:24:40|||||||||1
1631651090000|2021-09-14 20:24:50|||||||||1
1631651110000|2021-09-14 20:25:10|15257.7|15247.7|15257.7|15247.7|15257.7|15247.7|15257.7|15247.7|3
1631651160000|2021-09-14 20:26:00|15257.2|15247.2|15257.7|15247.7|15257.7|15247.7|15257.2|15247.2|3
1631651220000|2021-09-14 20:27:00|||||||||1
1631651310000|2021-09-14 20:28:30|||||||||1
1631651400000|2021-09-14 20:30:00|15258.2|15248.2|15258.2|15248.2|15258.7|15248.7|15258.2|15248.2|9
1631651420000|2021-09-14 20:30:20|15258.7|15248.7|15258.7|15248.7|15258.7|15248.7|15258.7|15248.7|0
1631651430000|2021-09-14 20:30:30|15258.2|15248.2|15258.2|15248.2|15258.2|15248.2|15258.2|15248.2|1
1631651440000|2021-09-14 20:30:40|15257.7|15247.7|15257.7|15247.7|15257.7|15247.7|15257.7|15247.7|2
1631651830000|2021-09-14 20:37:10|15258.7|15248.7|15259.7|15249.7|15259.7|15249.7|15258.7|15248.7|9
1631651840000|2021-09-14 20:37:20|15259.2|15249.2|15260.7|15250.7|15260.7|15250.7|15259.2|15249.2|22
1631651860000|2021-09-14 20:37:40|15260.2|15250.2|15259.2|15249.2|15260.2|15250.2|15259.2|15249.2|9
1631651870000|2021-09-14 20:37:50|15258.2|15248.2|15258.2|15248.2|15258.2|15248.2|15258.2|15248.2|13
1631651880000|2021-09-14 20:38:00|15258.7|15248.7|15259.2|15249.2|15259.2|15249.2|15258.7|15248.7|2
1631651890000|2021-09-14 20:38:10|15259.7|15249.7|15259.7|15249.7|15259.7|15249.7|15259.7|15249.7|0
1631651940000|2021-09-14 20:39:00|15260.2|15250.2|15260.2|15250.2|15260.2|15250.2|15259.7|15249.7|3
1631651980000|2021-09-14 20:39:40|15260.7|15250.7|15260.7|15250.7|15260.7|15250.7|15260.7|15250.7|0
1631652070000|2021-09-14 20:41:10|15261.2|15251.2|15261.7|15251.7|15261.7|15251.7|15261.2|15251.2|4
1631652080000|2021-09-14 20:41:20|15260.7|15250.7|15260.7|15250.7|15260.7|15250.7|15260.7|15250.7|1
1631652110000|2021-09-14 20:41:50|15261.2|15251.2|15261.7|15251.7|15261.7|15251.7|15261.2|15251.2|0
1631652120000|2021-09-14 20:42:00|15261.2|15251.2|15261.2|15251.2|15261.2|15251.2|15261.2|15251.2|0
1631652140000|2021-09-14 20:42:20|15261.7|15251.7|15261.7|15251.7|15261.7|15251.7|15261.7|15251.7|1
1631652270000|2021-09-14 20:44:30|15262.7|15252.7|15263.7|15253.7|15263.7|15253.7|15262.7|15252.7|34
1631652280000|2021-09-14 20:44:40|||||||||16
1631652290000|2021-09-14 20:44:50|15264.2|15254.2|15264.7|15254.7|15264.7|15254.7|15264.2|15254.2|7
1631652300000|2021-09-14 20:45:00|||||||||1
1631652320000|2021-09-14 20:45:20|15264.2|15254.2|15264.2|15254.2|15264.2|15254.2|15264.2|15254.2|3
1631652350000|2021-09-14 20:45:50|15264.7|15254.7|15264.7|15254.7|15264.7|15254.7|15264.7|15254.7|11
1631652360000|2021-09-14 20:46:00|15264.2|15254.2|15264.2|15254.2|15264.2|15254.2|15264.2|15254.2|3
1631652370000|2021-09-14 20:46:10|15264.7|15254.7|15264.7|15254.7|15264.7|15254.7|15264.7|15254.7|0
1631652380000|2021-09-14 20:46:20|||||||||4
1631652400000|2021-09-14 20:46:40|15264.2|15254.2|15264.7|15254.7|15264.7|15254.7|15264.2|15254.2|4
1631652420000|2021-09-14 20:47:00|15265.2|15255.2|15265.2|15255.2|15265.7|15255.7|15265.2|15255.2|1
1631652440000|2021-09-14 20:47:20|15264.7|15254.7|15264.7|15254.7|15264.7|15254.7|15264.7|15254.7|1
1631652460000|2021-09-14 20:47:40|15264.2|15254.2|15264.7|15254.7|15264.7|15254.7|15264.2|15254.2|2
1631652480000|2021-09-14 20:48:00|15264.2|15254.2|15264.2|15254.2|15264.2|15254.2|15264.2|15254.2|0
1631652500000|2021-09-14 20:48:20|15264.7|15254.7|15264.7|15254.7|15264.7|15254.7|15264.7|15254.7|5
1631652510000|2021-09-14 20:48:30|15265.2|15255.2|15264.7|15254.7|15265.2|15255.2|15264.7|15254.7|0
1631652520000|2021-09-14 20:48:40|15264.2|15254.2|15264.2|15254.2|15264.2|15254.2|15264.2|15254.2|3
1631652530000|2021-09-14 20:48:50|15264.7|15254.7|15264.7|15254.7|15264.7|15254.7|15264.7|15254.7|5
1631652540000|2021-09-14 20:49:00|15264.2|15254.2|15264.2|15254.2|15264.2|15254.2|15264.2|15254.2|0
1631652550000|2021-09-14 20:49:10|15264.7|15254.7|15264.2|15254.2|15264.7|15254.7|15264.2|15254.2|5
1631652560000|2021-09-14 20:49:20|15263.7|15253.7|15264.2|15254.2|15264.2|15254.2|15263.7|15253.7|4
1631652570000|2021-09-14 20:49:30|15263.7|15253.7|15259.7|15249.7|15263.7|15253.7|15259.7|15249.7|46
1631652580000|2021-09-14 20:49:40|15259.2|15249.2|15259.2|15249.2|15259.2|15249.2|15259.2|15249.2|6
1631652590000|2021-09-14 20:49:50|15258.7|15248.7|15258.7|15248.7|15258.7|15248.7|15258.7|15248.7|0
1631652600000|2021-09-14 20:50:00|15259.2|15249.2|15259.2|15249.2|15259.2|15249.2|15259.2|15249.2|3
1631652620000|2021-09-14 20:50:20|15259.7|15249.7|15259.7|15249.7|15259.7|15249.7|15259.7|15249.7|1
1631652660000|2021-09-14 20:51:00|15260.2|15250.2|15260.2|15250.2|15260.2|15250.2|15260.2|15250.2|0
1631652720000|2021-09-14 20:52:00|15260.7|15250.7|15260.7|15250.7|15260.7|15250.7|15260.7|15250.7|0
1631652770000|2021-09-14 20:52:50|15261.2|15251.2|15262.2|15252.2|15262.2|15252.2|15261.2|15251.2|2
1631652790000|2021-09-14 20:53:10|15262.7|15252.7|15262.7|15252.7|15262.7|15252.7|15262.7|15252.7|0
1631652850000|2021-09-14 20:54:10|||||||||1
1631652860000|2021-09-14 20:54:20|||||||||1
1631652910000|2021-09-14 20:55:10|||||||||1
1631652960000|2021-09-14 20:56:00|15263.2|15253.2|15263.2|15253.2|15263.2|15253.2|15263.2|15253.2|3
1631652990000|2021-09-14 20:56:30|15263.7|15253.7|15263.7|15253.7|15263.7|15253.7|15263.7|15253.7|3
1631653040000|2021-09-14 20:57:20|15263.2|15253.2|15263.2|15253.2|15263.2|15253.2|15263.2|15253.2|3
1631653080000|2021-09-14 20:58:00|15262.7|15252.7|15260.2|15250.2|15262.7|15252.7|15260.2|15250.2|5
1631653090000|2021-09-14 20:58:10|15260.7|15250.7|15261.2|15251.2|15261.2|15251.2|15260.7|15250.7|4
1631653150000|2021-09-14 20:59:10|15260.7|15250.7|15261.7|15251.7|15261.7|15251.7|15260.7|15250.7|0
1631653170000|2021-09-14 20:59:30|||||||||1
1631653220000|2021-09-14 21:00:20|15262.2|15252.2|15262.7|15252.7|15262.7|15252.7|15262.2|15252.2|1
1631653290000|2021-09-14 21:01:30|15261.2|15251.2|15261.2|15251.2|15261.2|15251.2|15261.2|15251.2|0
1631653410000|2021-09-14 21:03:30|15260.7|15250.7|15260.7|15250.7|15260.7|15250.7|15260.7|15250.7|0
1631653440000|2021-09-14 21:04:00|15260.2|15250.2|15260.2|15250.2|15260.2|15250.2|15260.2|15250.2|0
1631653480000|2021-09-14 21:04:40|15259.7|15249.7|15259.7|15249.7|15259.7|15249.7|15259.7|15249.7|0
1631653500000|2021-09-14 21:05:00|15261.2|15251.2|15262.2|15252.2|15262.2|15252.2|15261.2|15251.2|1
1631653800000|2021-09-14 21:10:00|15262.7|15252.7|15263.2|15253.2|15263.2|15253.2|15262.2|15252.2|4
1631653810000|2021-09-14 21:10:10|15263.7|15253.7|15264.2|15254.2|15264.2|15254.2|15263.7|15253.7|1
1631654080000|2021-09-14 21:14:40|15264.7|15254.7|15271.2|15261.2|15271.2|15261.2|15264.7|15254.7|23
1631654100000|2021-09-14 21:15:00|15269.7|15245.7|15269.7|15245.7|15269.7|15245.7|15269.7|15245.7|0
1631654290000|2021-09-14 21:18:10|15270.2|15246.2|15270.2|15246.2|15270.2|15246.2|15270.2|15246.2|0
1631654330000|2021-09-14 21:18:50|15270.6|15246.6|15270.6|15246.6|15270.6|15246.6|15270.6|15246.6|0
1631654400000|2021-09-14 21:20:00|15270.3|15246.3|15270.3|15246.3|15270.3|15246.3|15270.3|15246.3|0
1631654410000|2021-09-14 21:20:10|15270.4|15246.4|15270.8|15246.8|15270.8|15246.8|15270.4|15246.4|0
1631654420000|2021-09-14 21:20:20|15270.4|15246.4|15270.6|15246.6|15270.7|15246.7|15270.4|15246.4|0
1631654560000|2021-09-14 21:22:40|15270.4|15246.4|15270.4|15246.4|15270.4|15246.4|15270.4|15246.4|0
1631654580000|2021-09-14 21:23:00|15270.5|15246.5|15270.5|15246.5|15270.5|15246.5|15270.5|15246.5|0
1631654590000|2021-09-14 21:23:10|15270.4|15246.4|15270.4|15246.4|15270.4|15246.4|15270.4|15246.4|0
1631654600000|2021-09-14 21:23:20|15270.6|15246.6|15270.4|15246.4|15270.6|15246.6|15270.4|15246.4|0
1631654630000|2021-09-14 21:23:50|15270.6|15246.6|15270.6|15246.6|15270.6|15246.6|15270.6|15246.6|0
1631654670000|2021-09-14 21:24:30|15270.7|15246.7|15270.7|15246.7|15270.7|15246.7|15270.7|15246.7|0
1631654680000|2021-09-14 21:24:40|15271|15247|15271|15247|15271|15247|15271|15247|0
1631654750000|2021-09-14 21:25:50|15270.9|15246.9|15271|15247|15271|15247|15270.6|15246.6|0
1631654770000|2021-09-14 21:26:10|15270.6|15246.6|15270.6|15246.6|15270.6|15246.6|15270.6|15246.6|0
1631654990000|2021-09-14 21:29:50|15270.7|15246.7|15270.7|15246.7|15270.7|15246.7|15270.7|15246.7|0
1631655010000|2021-09-14 21:30:10|15270.4|15246.4|15270.4|15246.4|15270.4|15246.4|15270.4|15246.4|0
1631655100000|2021-09-14 21:31:40|15270.2|15246.2|15270.2|15246.2|15270.2|15246.2|15270.2|15246.2|0
1631655200000|2021-09-14 21:33:20|15269.5|15245.5|15269.5|15245.5|15269.5|15245.5|15269.5|15245.5|0
1631655470000|2021-09-14 21:37:50|15269.9|15245.9|15269.8|15245.8|15269.9|15245.9|15269.5|15245.5|0
1631655520000|2021-09-14 21:38:40|15269.6|15245.6|15269.5|15245.5|15269.6|15245.6|15269.5|15245.5|0
1631655530000|2021-09-14 21:38:50|15269.6|15245.6|15269.5|15245.5|15269.6|15245.6|15269.5|15245.5|0
1631655540000|2021-09-14 21:39:00|15269|15245|15269|15245|15269|15245|15269|15245|0
1631655560000|2021-09-14 21:39:20|15269.1|15245.1|15269|15245|15269.1|15245.1|15269|15245|0
1631655570000|2021-09-14 21:39:30|15269.1|15245.1|15269.1|15245.1|15269.1|15245.1|15269.1|15245.1|0
1631655580000|2021-09-14 21:39:40|15267.8|15243.8|15267.8|15243.8|15267.8|15243.8|15267.8|15243.8|0
1631655600000|2021-09-14 21:40:00|15267.7|15243.7|15267.7|15243.7|15267.7|15243.7|15267.7|15243.7|0
1631655640000|2021-09-14 21:40:40|15267.8|15243.8|15267.4|15243.4|15267.8|15243.8|15267.4|15243.4|0
1631655700000|2021-09-14 21:41:40|15267.6|15243.6|15267.7|15243.7|15267.7|15243.7|15267.6|15243.6|0
1631655710000|2021-09-14 21:41:50|15256.1|15232.1|15256.1|15232.1|15256.1|15232.1|15256.1|15232.1|0
1631655730000|2021-09-14 21:42:10|15255.9|15231.9|15255.9|15231.9|15255.9|15231.9|15255.9|15231.9|0
1631655770000|2021-09-14 21:42:50|15255.4|15231.4|15255.4|15231.4|15255.4|15231.4|15255.4|15231.4|0
1631655820000|2021-09-14 21:43:40|15255.3|15231.3|15255.3|15231.3|15255.3|15231.3|15255.3|15231.3|0
1631655840000|2021-09-14 21:44:00|15255.1|15231.1|15255.1|15231.1|15255.1|15231.1|15255.1|15231.1|0
1631655850000|2021-09-14 21:44:10|15254.3|15230.3|15254.4|15230.4|15254.4|15230.4|15254.3|15230.3|0
1631655860000|2021-09-14 21:44:20|15254.7|15230.7|15255.1|15231.1|15255.1|15231.1|15254.7|15230.7|0
1631655870000|2021-09-14 21:44:30|15254|15230|15254.7|15230.7|15254.7|15230.7|15254|15230|0
1631655880000|2021-09-14 21:44:40|15254.8|15230.8|15254.8|15230.8|15254.8|15230.8|15254.8|15230.8|0
1631655900000|2021-09-14 21:45:00|15254.9|15230.9|15254.9|15230.9|15254.9|15230.9|15254.9|15230.9|0
1631655920000|2021-09-14 21:45:20|15254.7|15230.7|15254.7|15230.7|15254.7|15230.7|15254.7|15230.7|0
1631655930000|2021-09-14 21:45:30|15254.6|15230.6|15254.6|15230.6|15254.6|15230.6|15254.6|15230.6|0
1631655970000|2021-09-14 21:46:10|15254.4|15230.4|15254.4|15230.4|15254.4|15230.4|15254.4|15230.4|0
1631655980000|2021-09-14 21:46:20|15254.5|15230.5|15254.4|15230.4|15254.5|15230.5|15254.4|15230.4|0
1631655990000|2021-09-14 21:46:30|15254.5|15230.5|15254.5|15230.5|15254.6|15230.6|15254.5|15230.5|0
1631656010000|2021-09-14 21:46:50|15254.3|15230.3|15254.3|15230.3|15254.3|15230.3|15254.3|15230.3|0
1631656030000|2021-09-14 21:47:10|15254.5|15230.5|15254.6|15230.6|15254.6|15230.6|15254.5|15230.5|0
1631656040000|2021-09-14 21:47:20|15254.8|15230.8|15254.6|15230.6|15254.8|15230.8|15254.6|15230.6|0
1631656120000|2021-09-14 21:48:40|15254.7|15230.7|15254.7|15230.7|15254.7|15230.7|15254.7|15230.7|0
1631656130000|2021-09-14 21:48:50|15254.6|15230.6|15254.6|15230.6|15254.6|15230.6|15254.6|15230.6|0
1631656150000|2021-09-14 21:49:10|15254.5|15230.5|15254.5|15230.5|15254.5|15230.5|15254.5|15230.5|0
1631656190000|2021-09-14 21:49:50|15254.7|15230.7|15254.7|15230.7|15254.7|15230.7|15254.7|15230.7|0
1631656220000|2021-09-14 21:50:20|15254.8|15230.8|15254.8|15230.8|15254.8|15230.8|15254.8|15230.8|0
1631656250000|2021-09-14 21:50:50|15254.4|15230.4|15254.4|15230.4|15254.4|15230.4|15254.4|15230.4|0
1631656260000|2021-09-14 21:51:00|15254.3|15230.3|15254.3|15230.3|15254.3|15230.3|15254.3|15230.3|0
1631656270000|2021-09-14 21:51:10|15254.2|15230.2|15254.2|15230.2|15254.2|15230.2|15254.2|15230.2|0
1631656320000|2021-09-14 21:52:00|15254.3|15230.3|15254.3|15230.3|15254.3|15230.3|15254.3|15230.3|0
1631656340000|2021-09-14 21:52:20|15254.4|15230.4|15254.3|15230.3|15254.4|15230.4|15254.3|15230.3|0
1631656350000|2021-09-14 21:52:30|15254.4|15230.4|15254.4|15230.4|15254.4|15230.4|15254.4|15230.4|0
1631656360000|2021-09-14 21:52:40|15254.7|15230.7|15254.8|15230.8|15254.8|15230.8|15254.7|15230.7|0
1631656390000|2021-09-14 21:53:10|15254.9|15230.9|15254.9|15230.9|15254.9|15230.9|15254.9|15230.9|0
1631656420000|2021-09-14 21:53:40|15255|15231|15254.9|15230.9|15255|15231|15254.9|15230.9|0
1631656430000|2021-09-14 21:53:50|15255|15231|15254.8|15230.8|15255|15231|15254.8|15230.8|0
1631656460000|2021-09-14 21:54:20|15254.7|15230.7|15254.7|15230.7|15254.7|15230.7|15254.7|15230.7|0
1631656510000|2021-09-14 21:55:10|15255|15231|15255|15231|15255|15231|15255|15231|0
1631656550000|2021-09-14 21:55:50|15254.9|15230.9|15254.9|15230.9|15255|15231|15254.9|15230.9|0
1631656580000|2021-09-14 21:56:20|15255|15231|15255|15231|15255|15231|15255|15231|0
1631656620000|2021-09-14 21:57:00|15254.9|15230.9|15254.9|15230.9|15254.9|15230.9|15254.9|15230.9|0
1631656670000|2021-09-14 21:57:50|15255|15231|15255.1|15231.1|15255.1|15231.1|15255|15231|0
1631656690000|2021-09-14 21:58:10|15255.2|15231.2|15255.1|15231.1|15255.2|15231.2|15255.1|15231.1|0
1631656720000|2021-09-14 21:58:40|15255.2|15231.2|15255.2|15231.2|15255.2|15231.2|15255.2|15231.2|0
1631656780000|2021-09-14 21:59:40|15255.1|15231.1|15255.3|15231.3|15255.3|15231.3|15255|15231|0
1631656800000|2021-09-14 22:00:00|15255.9|15231.9|15259.1|15235.1|15259.1|15235.1|15255.9|15231.9|0
1631656810000|2021-09-14 22:00:10|15258.5|15234.5|15258.8|15234.8|15258.8|15234.8|15257.8|15233.8|0
1631656820000|2021-09-14 22:00:20|15259.1|15235.1|15259.5|15235.5|15259.5|15235.5|15258.8|15234.8|0
1631656830000|2021-09-14 22:00:30|15259.8|15235.8|15259.5|15235.5|15260.1|15236.1|15259.5|15235.5|0
1631656840000|2021-09-14 22:00:40|15259.8|15235.8|15259.5|15235.5|15259.8|15235.8|15259.5|15235.5|0
1631656850000|2021-09-14 22:00:50|15259.8|15235.8|15258.8|15234.8|15259.8|15235.8|15258.8|15234.8|0
1631656870000|2021-09-14 22:01:10|15259.1|15235.1|15258.8|15234.8|15259.5|15235.5|15258.8|15234.8|0
1631656880000|2021-09-14 22:01:20|15259.5|15235.5|15259.5|15235.5|15259.5|15235.5|15259.5|15235.5|0
1631656890000|2021-09-14 22:01:30|15259.8|15235.8|15260.8|15236.8|15260.8|15236.8|15259.5|15235.5|0
1631656910000|2021-09-14 22:01:50|15261.4|15237.4|15262.7|15238.7|15262.7|15238.7|15261.4|15237.4|0
1631656920000|2021-09-14 22:02:00|15262.1|15238.1|15262.1|15238.1|15262.7|15238.7|15262.1|15238.1|0
1631656930000|2021-09-14 22:02:10|15261.4|15237.4|15261.4|15237.4|15261.4|15237.4|15261.4|15237.4|0
1631656960000|2021-09-14 22:02:40|15260.8|15236.8|15261.4|15237.4|15261.4|15237.4|15260.8|15236.8|0
1631656980000|2021-09-14 22:03:00|15262.1|15238.1|15262.1|15238.1|15262.1|15238.1|15262.1|15238.1|0
1631656990000|2021-09-14 22:03:10|15261.4|15237.4|15261.4|15237.4|15261.4|15237.4|15261.4|15237.4|0
1631657000000|2021-09-14 22:03:20|15260.1|15236.1|15261.4|15237.4|15261.4|15237.4|15260.1|15236.1|0
1631657020000|2021-09-14 22:03:40|15260.8|15236.8|15260.8|15236.8|15260.8|15236.8|15260.1|15236.1|0
1631657030000|2021-09-14 22:03:50|15260.4|15236.4|15260.8|15236.8|15260.8|15236.8|15260.4|15236.4|0
1631657050000|2021-09-14 22:04:10|15260.4|15236.4|15260.8|15236.8|15260.8|15236.8|15260.4|15236.4|0
1631657060000|2021-09-14 22:04:20|15260.1|15236.1|15260.1|15236.1|15260.1|15236.1|15260.1|15236.1|0
1631657120000|2021-09-14 22:05:20|15260.8|15236.8|15260.8|15236.8|15260.8|15236.8|15260.8|15236.8|0
1631657130000|2021-09-14 22:05:30|15260.1|15236.1|15260.1|15236.1|15260.1|15236.1|15260.1|15236.1|0
1631657140000|2021-09-14 22:05:40|15258.8|15234.8|15258.8|15234.8|15258.8|15234.8|15258.8|15234.8|0
1631657150000|2021-09-14 22:05:50|15258.2|15234.2|15258.8|15234.8|15258.8|15234.8|15258.2|15234.2|0
1631657160000|2021-09-14 22:06:00|15258.5|15234.5|15258.2|15234.2|15258.5|15234.5|15258.2|15234.2|0
1631657180000|2021-09-14 22:06:20|15258.8|15234.8|15258.8|15234.8|15259.5|15235.5|15258.8|15234.8|0
1631657190000|2021-09-14 22:06:30|15258.2|15234.2|15258.2|15234.2|15258.5|15234.5|15258.2|15234.2|0
1631657200000|2021-09-14 22:06:40|15257.5|15233.5|15257.5|15233.5|15258.2|15234.2|15257.5|15233.5|0
1631657220000|2021-09-14 22:07:00|15256.9|15232.9|15257.5|15233.5|15257.5|15233.5|15256.9|15232.9|0
1631657230000|2021-09-14 22:07:10|15258.2|15234.2|15258.2|15234.2|15258.2|15234.2|15258.2|15234.2|0
1631657240000|2021-09-14 22:07:20|15258.5|15234.5|15258.8|15234.8|15258.8|15234.8|15258.5|15234.5|0
1631657270000|2021-09-14 22:07:50|15259.5|15235.5|15259.5|15235.5|15259.5|15235.5|15259.1|15235.1|0
1631657310000|2021-09-14 22:08:30|15258.8|15234.8|15258.8|15234.8|15258.8|15234.8|15258.8|15234.8|0
1631657320000|2021-09-14 22:08:40|15258.2|15234.2|15258.8|15234.8|15258.8|15234.8|15258.2|15234.2|0
1631657330000|2021-09-14 22:08:50|15258.5|15234.5|15258.8|15234.8|15258.8|15234.8|15258.5|15234.5|0
1631657340000|2021-09-14 22:09:00|15259.5|15235.5|15259.5|15235.5|15259.5|15235.5|15259.5|15235.5|0
1631657350000|2021-09-14 22:09:10|15259.1|15235.1|15258.8|15234.8|15259.1|15235.1|15258.8|15234.8|0
1631657360000|2021-09-14 22:09:20|15259.5|15235.5|15259.5|15235.5|15259.5|15235.5|15259.5|15235.5|0
1631657370000|2021-09-14 22:09:30|15258.8|15234.8|15258.8|15234.8|15258.8|15234.8|15258.8|15234.8|0
1631657410000|2021-09-14 22:10:10|15259.5|15235.5|15259.5|15235.5|15259.5|15235.5|15259.5|15235.5|0
1631657430000|2021-09-14 22:10:30|15260.1|15236.1|15260.1|15236.1|15260.1|15236.1|15260.1|15236.1|0
1631657440000|2021-09-14 22:10:40|15260.8|15236.8|15260.8|15236.8|15260.8|15236.8|15260.8|15236.8|0
1631657470000|2021-09-14 22:11:10|15261.4|15237.4|15261.4|15237.4|15261.4|15237.4|15261.4|15237.4|0
1631657520000|2021-09-14 22:12:00|15262.1|15238.1|15262.1|15238.1|15262.1|15238.1|15262.1|15238.1|0
1631657530000|2021-09-14 22:12:10|15262.4|15238.4|15262.1|15238.1|15262.7|15238.7|15262.1|15238.1|0
1631657610000|2021-09-14 22:13:30|15261.4|15237.4|15261.4|15237.4|15261.4|15237.4|15261.4|15237.4|0
1631657620000|2021-09-14 22:13:40|15261.1|15237.1|15261.4|15237.4|15261.4|15237.4|15261.1|15237.1|0
1631657640000|2021-09-14 22:14:00|15260.8|15236.8|15260.8|15236.8|15260.8|15236.8|15260.8|15236.8|0
1631657680000|2021-09-14 22:14:40|15261.4|15237.4|15261.7|15237.7|15261.7|15237.7|15261.4|15237.4|0
1631657690000|2021-09-14 22:14:50|15262.1|15238.1|15261.4|15237.4|15262.1|15238.1|15261.4|15237.4|0
1631657700000|2021-09-14 22:15:00|15262.1|15238.1|15262.1|15238.1|15262.1|15238.1|15261.4|15237.4|0
1631657710000|2021-09-14 22:15:10|15261.4|15237.4|15262.1|15238.1|15262.1|15238.1|15261.4|15237.4|0
1631657720000|2021-09-14 22:15:20|15262.7|15238.7|15262.7|15238.7|15262.7|15238.7|15262.7|15238.7|0
1631657740000|2021-09-14 22:15:40|15263.4|15239.4|15263.4|15239.4|15263.4|15239.4|15263.4|15239.4|0
1631657750000|2021-09-14 22:15:50|15262.7|15238.7|15262.7|15238.7|15262.7|15238.7|15262.7|15238.7|0
1631657780000|2021-09-14 22:16:20|15262.1|15238.1|15262.1|15238.1|15262.1|15238.1|15262.1|15238.1|0
1631657940000|2021-09-14 22:19:00|15261.4|15237.4|15261.4|15237.4|15261.4|15237.4|15261.4|15237.4|0
1631657950000|2021-09-14 22:19:10|15261.7|15237.7|15262.1|15238.1|15262.1|15238.1|15261.7|15237.7|0
1631658000000|2021-09-14 22:20:00|15262.7|15238.7|15261.4|15237.4|15262.7|15238.7|15261.4|15237.4|0
1631658010000|2021-09-14 22:20:10|15261.7|15237.7|15261.4|15237.4|15261.7|15237.7|15261.4|15237.4|0
1631658020000|2021-09-14 22:20:20|15262.1|15238.1|15261.4|15237.4|15262.1|15238.1|15261.4|15237.4|0
1631658050000|2021-09-14 22:20:50|15261.7|15237.7|15261.4|15237.4|15261.7|15237.7|15261.4|15237.4|0
1631658060000|2021-09-14 22:21:00|15260.8|15236.8|15260.8|15236.8|15261.4|15237.4|15260.8|15236.8|0
1631658070000|2021-09-14 22:21:10|15261.1|15237.1|15260.8|15236.8|15261.4|15237.4|15260.8|15236.8|0
1631658090000|2021-09-14 22:21:30|15260.4|15236.4|15260.4|15236.4|15260.4|15236.4|15260.4|15236.4|0
1631658100000|2021-09-14 22:21:40|15260.1|15236.1|15260.1|15236.1|15260.1|15236.1|15260.1|15236.1|0
1631658140000|2021-09-14 22:22:20|15261.4|15237.4|15261.4|15237.4|15261.4|15237.4|15261.4|15237.4|0
1631658170000|2021-09-14 22:22:50|15262.1|15238.1|15261.4|15237.4|15262.1|15238.1|15261.4|15237.4|0
1631658190000|2021-09-14 22:23:10|15262.1|15238.1|15261.4|15237.4|15262.1|15238.1|15261.4|15237.4|0
1631658280000|2021-09-14 22:24:40|15262.1|15238.1|15262.1|15238.1|15262.1|15238.1|15262.1|15238.1|0
1631658290000|2021-09-14 22:24:50|15261.4|15237.4|15261.4|15237.4|15261.4|15237.4|15261.4|15237.4|0
1631658320000|2021-09-14 22:25:20|15260.8|15236.8|15260.8|15236.8|15260.8|15236.8|15260.8|15236.8|0
1631658340000|2021-09-14 22:25:40|15260.1|15236.1|15260.1|15236.1|15260.1|15236.1|15260.1|15236.1|0
1631658390000|2021-09-14 22:26:30|15259.5|15235.5|15259.5|15235.5|15259.5|15235.5|15259.5|15235.5|0
1631658400000|2021-09-14 22:26:40|15260.1|15236.1|15260.1|15236.1|15260.1|15236.1|15260.1|15236.1|0
1631658460000|2021-09-14 22:27:40|15259.5|15235.5|15259.5|15235.5|15259.5|15235.5|15259.5|15235.5|0
1631658490000|2021-09-14 22:28:10|15258.8|15234.8|15258.8|15234.8|15258.8|15234.8|15258.8|15234.8|0
1631658600000|2021-09-14 22:30:00|15259.5|15235.5|15259.5|15235.5|15259.5|15235.5|15259.5|15235.5|0
1631658620000|2021-09-14 22:30:20|15260.1|15236.1|15260.1|15236.1|15260.1|15236.1|15260.1|15236.1|0
1631658660000|2021-09-14 22:31:00|15259.5|15235.5|15259.5|15235.5|15259.5|15235.5|15259.5|15235.5|0
1631658670000|2021-09-14 22:31:10|15258.8|15234.8|15258.8|15234.8|15258.8|15234.8|15258.8|15234.8|0
1631658680000|2021-09-14 22:31:20|15258.2|15234.2|15257.5|15233.5|15258.2|15234.2|15257.5|15233.5|0
1631658690000|2021-09-14 22:31:30|15257.8|15233.8|15257.5|15233.5|15257.8|15233.8|15257.5|15233.5|0
1631658720000|2021-09-14 22:32:00|15256.9|15232.9|15256.9|15232.9|15256.9|15232.9|15256.9|15232.9|0
1631658730000|2021-09-14 22:32:10|15256.2|15232.2|15256.2|15232.2|15256.2|15232.2|15256.2|15232.2|0
1631658740000|2021-09-14 22:32:20|15255.9|15231.9|15255.6|15231.6|15255.9|15231.9|15255.6|15231.6|0
1631658750000|2021-09-14 22:32:30|15255|15231|15255|15231|15255.6|15231.6|15255|15231|0
1631658760000|2021-09-14 22:32:40|15255.6|15231.6|15255.6|15231.6|15255.6|15231.6|15255.6|15231.6|0
1631658770000|2021-09-14 22:32:50|15255|15231|15255|15231|15255|15231|15255|15231|0
1631658800000|2021-09-14 22:33:20|15254.9|15230.9|15254.9|15230.9|15254.9|15230.9|15254.9|15230.9|0
1631658820000|2021-09-14 22:33:40|15255.2|15231.2|15255.5|15231.5|15255.5|15231.5|15254.9|15230.9|0
1631658850000|2021-09-14 22:34:10|15254.9|15230.9|15254.9|15230.9|15254.9|15230.9|15254.9|15230.9|0
1631658870000|2021-09-14 22:34:30|15254.6|15230.6|15254.9|15230.9|15254.9|15230.9|15254.2|15230.2|0
1631658880000|2021-09-14 22:34:40|15254.2|15230.2|15254.9|15230.9|15254.9|15230.9|15254.2|15230.2|0
1631658890000|2021-09-14 22:34:50|15254.6|15230.6|15254.6|15230.6|15254.9|15230.9|15254.2|15230.2|0
1631658900000|2021-09-14 22:35:00|15254.9|15230.9|15254.9|15230.9|15254.9|15230.9|15254.9|15230.9|0
1631658930000|2021-09-14 22:35:30|15255.5|15231.5|15255.5|15231.5|15255.5|15231.5|15255.5|15231.5|0
1631658970000|2021-09-14 22:36:10|15254.9|15230.9|15254.9|15230.9|15254.9|15230.9|15254.9|15230.9|0
1631659070000|2021-09-14 22:37:50|15255.5|15231.5|15255.5|15231.5|15255.5|15231.5|15255.5|15231.5|0
1631659080000|2021-09-14 22:38:00|15254.9|15230.9|15254.9|15230.9|15255.5|15231.5|15254.9|15230.9|0
1631659090000|2021-09-14 22:38:10|15255.5|15231.5|15255.2|15231.2|15255.5|15231.5|15255.2|15231.2|0
1631659120000|2021-09-14 22:38:40|15254.5|15230.5|15254.5|15230.5|15254.5|15230.5|15254.5|15230.5|0
1631659130000|2021-09-14 22:38:50|15254.8|15230.8|15255.2|15231.2|15255.2|15231.2|15254.8|15230.8|0
1631659140000|2021-09-14 22:39:00|15254.8|15230.8|15254.5|15230.5|15254.8|15230.8|15254.5|15230.5|0
1631659160000|2021-09-14 22:39:20|15254.8|15230.8|15255.2|15231.2|15255.2|15231.2|15254.8|15230.8|0
1631659200000|2021-09-14 22:40:00|15254.5|15230.5|15254.5|15230.5|15254.5|15230.5|15254.5|15230.5|0
1631659220000|2021-09-14 22:40:20|15255.2|15231.2|15255.2|15231.2|15255.2|15231.2|15255.2|15231.2|0
1631659260000|2021-09-14 22:41:00|15251.6|15227.6|15251.6|15227.6|15251.6|15227.6|15251.6|15227.6|0
1631659270000|2021-09-14 22:41:10|15252.3|15228.3|15252.3|15228.3|15252.3|15228.3|15252.3|15228.3|0
1631659280000|2021-09-14 22:41:20|15252.9|15228.9|15252.9|15228.9|15252.9|15228.9|15252.9|15228.9|0
1631659300000|2021-09-14 22:41:40|15253.2|15229.2|15252.9|15228.9|15253.6|15229.6|15252.9|15228.9|0
1631659310000|2021-09-14 22:41:50|15253.2|15229.2|15253.6|15229.6|15253.6|15229.6|15252.9|15228.9|0
1631659330000|2021-09-14 22:42:10|15252.9|15228.9|15253.6|15229.6|15253.6|15229.6|15252.9|15228.9|0
1631659340000|2021-09-14 22:42:20|15252.9|15228.9|15253.6|15229.6|15253.6|15229.6|15252.9|15228.9|0
1631659350000|2021-09-14 22:42:30|15253.2|15229.2|15253.6|15229.6|15253.6|15229.6|15253.2|15229.2|0
1631659400000|2021-09-14 22:43:20|15253.2|15229.2|15253.6|15229.6|15253.6|15229.6|15253.2|15229.2|0
1631659420000|2021-09-14 22:43:40|15252.9|15228.9|15252.9|15228.9|15252.9|15228.9|15252.9|15228.9|0
1631659440000|2021-09-14 22:44:00|15253.2|15229.2|15253.6|15229.6|15253.6|15229.6|15253.2|15229.2|0
1631659450000|2021-09-14 22:44:10|15252.9|15228.9|15255.3|15231.3|15256|15232|15252.9|15228.9|0
1631659460000|2021-09-14 22:44:20|15255.7|15231.7|15255.3|15231.3|15256|15232|15255.3|15231.3|0
1631659490000|2021-09-14 22:44:50|15255|15231|15255.3|15231.3|15255.3|15231.3|15254.7|15230.7|0
1631659500000|2021-09-14 22:45:00|15254.7|15230.7|15255.3|15231.3|15255.3|15231.3|15254.7|15230.7|0
1631659540000|2021-09-14 22:45:40|15255.7|15231.7|15256|15232|15256|15232|15255.7|15231.7|0
1631659560000|2021-09-14 22:46:00|15255.7|15231.7|15255.3|15231.3|15255.7|15231.7|15255.3|15231.3|0
1631659580000|2021-09-14 22:46:20|15256|15232|15255.3|15231.3|15256|15232|15255.3|15231.3|0
1631659670000|2021-09-14 22:47:50|15255.7|15231.7|15255.3|15231.3|15255.7|15231.7|15255.3|15231.3|0
1631659680000|2021-09-14 22:48:00|15255.7|15231.7|15255.3|15231.3|15255.7|15231.7|15255.3|15231.3|0
1631659770000|2021-09-14 22:49:30|15254.7|15230.7|15254.7|15230.7|15254.7|15230.7|15254.7|15230.7|0
1631659810000|2021-09-14 22:50:10|15254.4|15230.4|15254.1|15230.1|15254.4|15230.4|15254.1|15230.1|0
1631659820000|2021-09-14 22:50:20|15254.7|15230.7|15254.7|15230.7|15254.7|15230.7|15254.7|15230.7|0
1631659830000|2021-09-14 22:50:30|15255.3|15231.3|15255.3|15231.3|15255.3|15231.3|15255.3|15231.3|0
1631659840000|2021-09-14 22:50:40|15256|15232|15256.6|15232.6|15256.6|15232.6|15256|15232|0
1631659870000|2021-09-14 22:51:10|15256.9|15232.9|15257.3|15233.3|15257.3|15233.3|15256.9|15232.9|0
1631659880000|2021-09-14 22:51:20|15257.9|15233.9|15257.9|15233.9|15257.9|15233.9|15257.9|15233.9|0
1631659910000|2021-09-14 22:51:50|15257.3|15233.3|15257.3|15233.3|15257.3|15233.3|15257.3|15233.3|0
1631659930000|2021-09-14 22:52:10|15257.9|15233.9|15257.9|15233.9|15257.9|15233.9|15257.9|15233.9|0
1631659940000|2021-09-14 22:52:20|15257.3|15233.3|15257.9|15233.9|15257.9|15233.9|15257.3|15233.3|0
1631659950000|2021-09-14 22:52:30|15257.3|15233.3|15257.3|15233.3|15257.3|15233.3|15257.3|15233.3|0
1631659980000|2021-09-14 22:53:00|15256.6|15232.6|15257.3|15233.3|15257.3|15233.3|15256.6|15232.6|0
1631660000000|2021-09-14 22:53:20|15257.9|15233.9|15257.9|15233.9|15257.9|15233.9|15257.9|15233.9|0
1631660090000|2021-09-14 22:54:50|15258.6|15234.6|15258.6|15234.6|15258.6|15234.6|15258.6|15234.6|0
1631660210000|2021-09-14 22:56:50|15259.2|15235.2|15258.6|15234.6|15259.2|15235.2|15258.6|15234.6|0
1631660240000|2021-09-14 22:57:20|15259.2|15235.2|15259.2|15235.2|15259.2|15235.2|15259.2|15235.2|0
1631660260000|2021-09-14 22:57:40|15259.5|15235.5|15258.6|15234.6|15259.5|15235.5|15258.6|15234.6|0
1631660280000|2021-09-14 22:58:00|15258.9|15234.9|15259.2|15235.2|15259.2|15235.2|15258.9|15234.9|0
1631660330000|2021-09-14 22:58:50|15259.5|15235.5|15259.2|15235.2|15259.5|15235.5|15259.2|15235.2|0
1631660390000|2021-09-14 22:59:50|15258.6|15234.6|15258.6|15234.6|15258.6|15234.6|15258.6|15234.6|0
1631660400000|2021-09-14 23:00:00|15259.2|15235.2|15259.2|15235.2|15259.2|15235.2|15259.2|15235.2|0
1631660410000|2021-09-14 23:00:10|15259.9|15235.9|15259.9|15235.9|15259.9|15235.9|15259.9|15235.9|0
1631660440000|2021-09-14 23:00:40|15259.7|15235.7|15259.7|15235.7|15259.7|15235.7|15259.7|15235.7|0
1631660450000|2021-09-14 23:00:50|15259.6|15235.6|15259.6|15235.6|15259.6|15235.6|15259.6|15235.6|0
1631660480000|2021-09-14 23:01:20|15259|15235|15258.4|15234.4|15259|15235|15258.4|15234.4|0
1631660500000|2021-09-14 23:01:40|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|0
1631660540000|2021-09-14 23:02:20|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|0
1631660550000|2021-09-14 23:02:30|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|0
1631660590000|2021-09-14 23:03:10|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|0
1631660630000|2021-09-14 23:03:50|15256.7|15232.7|15256.4|15232.4|15256.7|15232.7|15256.4|15232.4|0
1631660660000|2021-09-14 23:04:20|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|0
1631660670000|2021-09-14 23:04:30|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|0
1631660690000|2021-09-14 23:04:50|15257.4|15233.4|15257.7|15233.7|15257.7|15233.7|15257.1|15233.1|0
1631660700000|2021-09-14 23:05:00|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|0
1631660710000|2021-09-14 23:05:10|15258.7|15234.7|15259|15235|15259|15235|15258.7|15234.7|0
1631660720000|2021-09-14 23:05:20|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|0
1631660730000|2021-09-14 23:05:30|15259|15235|15259|15235|15259|15235|15259|15235|0
1631660770000|2021-09-14 23:06:10|15258.4|15234.4|15259|15235|15259|15235|15258.4|15234.4|0
1631660780000|2021-09-14 23:06:20|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|0
1631660840000|2021-09-14 23:07:20|15259|15235|15259|15235|15259|15235|15259|15235|0
1631660860000|2021-09-14 23:07:40|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|0
1631660930000|2021-09-14 23:08:50|15259|15235|15259|15235|15259|15235|15259|15235|0
1631660950000|2021-09-14 23:09:10|15259.3|15235.3|15259.6|15235.6|15259.6|15235.6|15259.3|15235.3|0
1631660960000|2021-09-14 23:09:20|15259|15235|15259|15235|15259|15235|15259|15235|0
1631661010000|2021-09-14 23:10:10|15258.4|15234.4|15259|15235|15259|15235|15258.4|15234.4|0
1631661020000|2021-09-14 23:10:20|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|0
1631661060000|2021-09-14 23:11:00|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|0
1631661090000|2021-09-14 23:11:30|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|0
1631661160000|2021-09-14 23:12:40|15258|15234|15258|15234|15258|15234|15258|15234|0
1631661170000|2021-09-14 23:12:50|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|0
1631661250000|2021-09-14 23:14:10|15259|15235|15259|15235|15259|15235|15259|15235|0
1631661280000|2021-09-14 23:14:40|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|0
1631661310000|2021-09-14 23:15:10|15259|15235|15259|15235|15259|15235|15259|15235|0
1631661320000|2021-09-14 23:15:20|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|0
1631661350000|2021-09-14 23:15:50|15258|15234|15258.4|15234.4|15258.4|15234.4|15257.7|15233.7|0
1631661360000|2021-09-14 23:16:00|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|0
1631661470000|2021-09-14 23:17:50|15257.1|15233.1|15257.7|15233.7|15257.7|15233.7|15257.1|15233.1|0
1631661480000|2021-09-14 23:18:00|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|0
1631661490000|2021-09-14 23:18:10|15257.4|15233.4|15257.7|15233.7|15257.7|15233.7|15257.4|15233.4|0
1631661560000|2021-09-14 23:19:20|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|0
1631661620000|2021-09-14 23:20:20|15256.4|15232.4|15256.4|15232.4|15256.4|15232.4|15256.4|15232.4|0
1631661640000|2021-09-14 23:20:40|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|0
1631661660000|2021-09-14 23:21:00|15256.7|15232.7|15256.4|15232.4|15256.7|15232.7|15256.4|15232.4|0
1631661670000|2021-09-14 23:21:10|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|0
1631661680000|2021-09-14 23:21:20|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|0
1631661720000|2021-09-14 23:22:00|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|0
1631661730000|2021-09-14 23:22:10|15257.7|15233.7|15257.1|15233.1|15257.7|15233.7|15257.1|15233.1|0
1631661800000|2021-09-14 23:23:20|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|0
1631661890000|2021-09-14 23:24:50|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|0
1631661910000|2021-09-14 23:25:10|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|0
1631661930000|2021-09-14 23:25:30|15258|15234|15258.4|15234.4|15258.4|15234.4|15258|15234|0
1631661950000|2021-09-14 23:25:50|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|0
1631661960000|2021-09-14 23:26:00|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|0
1631662030000|2021-09-14 23:27:10|15258|15234|15257.7|15233.7|15258|15234|15257.7|15233.7|0
1631662050000|2021-09-14 23:27:30|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|0
1631662060000|2021-09-14 23:27:40|15258|15234|15258|15234|15258|15234|15258|15234|0
1631662070000|2021-09-14 23:27:50|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|0
1631662160000|2021-09-14 23:29:20|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|0
1631662200000|2021-09-14 23:30:00|15259|15235|15259|15235|15259|15235|15259|15235|0
1631662210000|2021-09-14 23:30:10|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|0
1631662240000|2021-09-14 23:30:40|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|0
1631662280000|2021-09-14 23:31:20|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|0
1631662320000|2021-09-14 23:32:00|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|0
1631662370000|2021-09-14 23:32:50|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|15257.1|15233.1|0
1631662400000|2021-09-14 23:33:20|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|15257.7|15233.7|0
1631662430000|2021-09-14 23:33:50|15258|15234|15258.4|15234.4|15258.4|15234.4|15258|15234|0
1631662450000|2021-09-14 23:34:10|15259|15235|15259|15235|15259|15235|15259|15235|0
1631662470000|2021-09-14 23:34:30|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|15258.4|15234.4|0
1631662500000|2021-09-14 23:35:00|15259|15235|15259.6|15235.6|15259.6|15235.6|15259|15235|0
1631662520000|2021-09-14 23:35:20|15260|15236|15260.3|15236.3|15260.3|15236.3|15260|15236|0
1631662530000|2021-09-14 23:35:30|15260.9|15236.9|15261.6|15237.6|15261.6|15237.6|15260.9|15236.9|0
1631662540000|2021-09-14 23:35:40|15261.9|15237.9|15261.6|15237.6|15262.2|15238.2|15261.6|15237.6|0
1631662550000|2021-09-14 23:35:50|15262.2|15238.2|15262.2|15238.2|15262.2|15238.2|15262.2|15238.2|0
1631662560000|2021-09-14 23:36:00|15262.9|15238.9|15262.9|15238.9|15262.9|15238.9|15262.2|15238.2|0
1631662580000|2021-09-14 23:36:20|15263.2|15239.2|15263.5|15239.5|15263.5|15239.5|15262.9|15238.9|0
1631662590000|2021-09-14 23:36:30|15264.2|15240.2|15264.2|15240.2|15264.2|15240.2|15264.2|15240.2|0
1631662610000|2021-09-14 23:36:50|15264.8|15240.8|15265.5|15241.5|15265.5|15241.5|15264.8|15240.8|0
1631662620000|2021-09-14 23:37:00|15264.8|15240.8|15264.8|15240.8|15264.8|15240.8|15264.8|15240.8|0
1631662640000|2021-09-14 23:37:20|15264.2|15240.2|15264.2|15240.2|15264.2|15240.2|15264.2|15240.2|0
1631662650000|2021-09-14 23:37:30|15263.5|15239.5|15263.5|15239.5|15263.5|15239.5|15263.5|15239.5|0
1631662660000|2021-09-14 23:37:40|15263.8|15239.8|15264.2|15240.2|15264.2|15240.2|15263.8|15239.8|0
1631662680000|2021-09-14 23:38:00|15263.5|15239.5|15263.5|15239.5|15263.5|15239.5|15263.5|15239.5|0
1631662690000|2021-09-14 23:38:10|15264.2|15240.2|15264.2|15240.2|15264.2|15240.2|15263.5|15239.5|0
1631662710000|2021-09-14 23:38:30|15263.5|15239.5|15263.5|15239.5|15263.5|15239.5|15263.5|15239.5|0
1631662720000|2021-09-14 23:38:40|15263.8|15239.8|15263|15239|15264.2|15240.2|15263|15239|0
1631662730000|2021-09-14 23:38:50|15263.7|15239.7|15263.7|15239.7|15263.7|15239.7|15263.7|15239.7|0
1631662740000|2021-09-14 23:39:00|15264.3|15240.3|15263.7|15239.7|15264.3|15240.3|15263.7|15239.7|0
1631662770000|2021-09-14 23:39:30|15264.3|15240.3|15264.3|15240.3|15264.3|15240.3|15264.3|15240.3|0
1631662780000|2021-09-14 23:39:40|15264|15240|15264.3|15240.3|15264.3|15240.3|15264|15240|0
1631662820000|2021-09-14 23:40:20|15263.7|15239.7|15263.7|15239.7|15263.7|15239.7|15263.7|15239.7|0
1631662840000|2021-09-14 23:40:40|15264.3|15240.3|15264.6|15240.6|15265|15241|15264.3|15240.3|0
1631662850000|2021-09-14 23:40:50|15264|15240|15264.3|15240.3|15264.3|15240.3|15264|15240|0
1631662880000|2021-09-14 23:41:20|15264.6|15240.6|15264.3|15240.3|15265|15241|15264.3|15240.3|0
1631662900000|2021-09-14 23:41:40|15264.6|15240.6|15264.3|15240.3|15264.6|15240.6|15264.3|15240.3|0
1631662930000|2021-09-14 23:42:10|15263.7|15239.7|15263.7|15239.7|15263.7|15239.7|15263.7|15239.7|0
1631662940000|2021-09-14 23:42:20|15263|15239|15263.7|15239.7|15263.7|15239.7|15263|15239|0
1631662950000|2021-09-14 23:42:30|15263.3|15239.3|15263.7|15239.7|15263.7|15239.7|15263.3|15239.3|0
1631662960000|2021-09-14 23:42:40|15263|15239|15263|15239|15263.3|15239.3|15263|15239|0
1631662970000|2021-09-14 23:42:50|15263.7|15239.7|15263.7|15239.7|15263.7|15239.7|15263|15239|0
1631662980000|2021-09-14 23:43:00|15263|15239|15263.7|15239.7|15263.7|15239.7|15263|15239|0
1631663000000|2021-09-14 23:43:20|15264.3|15240.3|15264.3|15240.3|15264.3|15240.3|15264.3|15240.3|0
1631663030000|2021-09-14 23:43:50|15264|15240|15263.7|15239.7|15264.3|15240.3|15263.7|15239.7|0
1631663040000|2021-09-14 23:44:00|15264|15240|15263.7|15239.7|15264.3|15240.3|15263.7|15239.7|0
1631663080000|2021-09-14 23:44:40|15263|15239|15263|15239|15263|15239|15263|15239|0
1631663090000|2021-09-14 23:44:50|15263.3|15239.3|15263|15239|15263.3|15239.3|15263|15239|0
1631663100000|2021-09-14 23:45:00|15263.7|15239.7|15263|15239|15263.7|15239.7|15263|15239|0
1631663110000|2021-09-14 23:45:10|15263.7|15239.7|15263|15239|15263.7|15239.7|15263|15239|0
1631663120000|2021-09-14 23:45:20|15262.7|15238.7|15262.4|15238.4|15263|15239|15262.4|15238.4|0
1631663130000|2021-09-14 23:45:30|15263|15239|15263|15239|15263|15239|15262.4|15238.4|0
1631663140000|2021-09-14 23:45:40|15262.7|15238.7|15262.7|15238.7|15263|15239|15262.7|15238.7|0
1631663150000|2021-09-14 23:45:50|15262.4|15238.4|15262.4|15238.4|15262.7|15238.7|15262.4|15238.4|0
1631663160000|2021-09-14 23:46:00|15263|15239|15263|15239|15263|15239|15262.4|15238.4|0
1631663170000|2021-09-14 23:46:10|15262.4|15238.4|15262.4|15238.4|15263|15239|15262.4|15238.4|0
1631663180000|2021-09-14 23:46:20|15262.7|15238.7|15263|15239|15263|15239|15262.7|15238.7|0
1631663190000|2021-09-14 23:46:30|15262.7|15238.7|15262.7|15238.7|15263|15239|15262.7|15238.7|0
1631663200000|2021-09-14 23:46:40|15262.4|15238.4|15262.7|15238.7|15263|15239|15262.4|15238.4|0
1631663210000|2021-09-14 23:46:50|15262.4|15238.4|15261.7|15237.7|15262.4|15238.4|15261.1|15237.1|0
1631663220000|2021-09-14 23:47:00|15261.4|15237.4|15261.4|15237.4|15261.7|15237.7|15261.1|15237.1|0
1631663230000|2021-09-14 23:47:10|15261.7|15237.7|15261.7|15237.7|15261.7|15237.7|15261.1|15237.1|0
1631663240000|2021-09-14 23:47:20|15261.4|15237.4|15261.7|15237.7|15261.7|15237.7|15261.1|15237.1|0
1631663250000|2021-09-14 23:47:30|15261.4|15237.4|15261.1|15237.1|15261.4|15237.4|15261.1|15237.1|0
1631663260000|2021-09-14 23:47:40|15260.4|15236.4|15261.1|15237.1|15261.1|15237.1|15260.4|15236.4|0
1631663270000|2021-09-14 23:47:50|15260.8|15236.8|15261.1|15237.1|15261.1|15237.1|15260.8|15236.8|0
1631663280000|2021-09-14 23:48:00|15260.8|15236.8|15261.1|15237.1|15261.1|15237.1|15260.8|15236.8|0
1631663290000|2021-09-14 23:48:10|15261.4|15237.4|15262|15238|15262.4|15238.4|15261.4|15237.4|0
1631663300000|2021-09-14 23:48:20|15262.4|15238.4|15262|15238|15262.4|15238.4|15261.7|15237.7|0
1631663310000|2021-09-14 23:48:30|15261.7|15237.7|15261.4|15237.4|15262|15238|15261.1|15237.1|0
1631663320000|2021-09-14 23:48:40|15261.1|15237.1|15261.4|15237.4|15261.7|15237.7|15261.1|15237.1|0
1631663330000|2021-09-14 23:48:50|15261.7|15237.7|15261.4|15237.4|15261.7|15237.7|15261.1|15237.1|0
1631663340000|2021-09-14 23:49:00|15261.7|15237.7|15261.7|15237.7|15261.7|15237.7|15261.1|15237.1|0
1631663360000|2021-09-14 23:49:20|15262.4|15238.4|15262|15238|15262.4|15238.4|15261.7|15237.7|0
1631663370000|2021-09-14 23:49:30|15261.7|15237.7|15262.4|15238.4|15262.4|15238.4|15261.7|15237.7|0
1631663380000|2021-09-14 23:49:40|15262|15238|15261.7|15237.7|15262.4|15238.4|15261.7|15237.7|0
1631663390000|2021-09-14 23:49:50|15262.4|15238.4|15261.7|15237.7|15262.4|15238.4|15261.7|15237.7|0
1631663400000|2021-09-14 23:50:00|15261.6|15237.6|15261.6|15237.6|15261.6|15237.6|15261.6|15237.6|0
1631663410000|2021-09-14 23:50:10|15261.9|15237.9|15261.6|15237.6|15262.2|15238.2|15261.6|15237.6|0
1631663420000|2021-09-14 23:50:20|15261.9|15237.9|15261.9|15237.9|15261.9|15237.9|15261.6|15237.6|0
1631663430000|2021-09-14 23:50:30|15261.6|15237.6|15261.9|15237.9|15262.2|15238.2|15261.6|15237.6|0
1631663440000|2021-09-14 23:50:40|15261.6|15237.6|15262.2|15238.2|15262.2|15238.2|15261.6|15237.6|0
1631663450000|2021-09-14 23:50:50|15261.6|15237.6|15261.6|15237.6|15262.2|15238.2|15261.6|15237.6|0
1631663460000|2021-09-14 23:51:00|15262.2|15238.2|15262.4|15238.4|15262.7|15238.7|15261.6|15237.6|0
1631663470000|2021-09-14 23:51:10|15262|15238|15262|15238|15262.4|15238.4|15262|15238|0
1631663480000|2021-09-14 23:51:20|15262.4|15238.4|15262|15238|15262.7|15238.7|15262|15238|0
1631663490000|2021-09-14 23:51:30|15262.4|15238.4|15262.7|15238.7|15262.7|15238.7|15262|15238|0
1631663500000|2021-09-14 23:51:40|15263|15239|15262.7|15238.7|15263|15239|15262.7|15238.7|0
1631663520000|2021-09-14 23:52:00|15263.3|15239.3|15263.3|15239.3|15263.3|15239.3|15262.7|15238.7|0
1631663530000|2021-09-14 23:52:10|15264|15240|15263.3|15239.3|15264|15240|15263.3|15239.3|0
1631663540000|2021-09-14 23:52:20|15262.7|15238.7|15262.7|15238.7|15262.7|15238.7|15262.7|15238.7|0
1631663550000|2021-09-14 23:52:30|15262|15238|15262.4|15238.4|15262.7|15238.7|15262|15238|0
1631663560000|2021-09-14 23:52:40|15262.7|15238.7|15262.7|15238.7|15262.7|15238.7|15262.7|15238.7|0
1631663570000|2021-09-14 23:52:50|15262.4|15238.4|15262.7|15238.7|15262.7|15238.7|15262|15238|0
1631663620000|2021-09-14 23:53:40|15263|15239|15263|15239|15263|15239|15263|15239|0
1631663630000|2021-09-14 23:53:50|15262.7|15238.7|15262.7|15238.7|15262.7|15238.7|15262.7|15238.7|0
1631663650000|2021-09-14 23:54:10|15263.3|15239.3|15262.7|15238.7|15263.3|15239.3|15262.7|15238.7|0
1631663660000|2021-09-14 23:54:20|15263|15239|15262.7|15238.7|15263|15239|15262.7|15238.7|0
1631663670000|2021-09-14 23:54:30|15263|15239|15262.7|15238.7|15263|15239|15262.7|15238.7|0
1631663680000|2021-09-14 23:54:40|15263|15239|15262.7|15238.7|15263.3|15239.3|15262.7|15238.7|0
1631663690000|2021-09-14 23:54:50|15263|15239|15263|15239|15263.3|15239.3|15262.7|15238.7|0
1631663700000|2021-09-14 23:55:00|15262.7|15238.7|15263.3|15239.3|15263.3|15239.3|15262.7|15238.7|0
1631663710000|2021-09-14 23:55:10|15262.7|15238.7|15263|15239|15263|15239|15262.7|15238.7|0
1631663720000|2021-09-14 23:55:20|15262.7|15238.7|15263|15239|15263.3|15239.3|15262.7|15238.7|0
1631663730000|2021-09-14 23:55:30|15262.7|15238.7|15263|15239|15263.3|15239.3|15262.7|15238.7|0
1631663740000|2021-09-14 23:55:40|15263.3|15239.3|15263|15239|15263.3|15239.3|15262.7|15238.7|0
1631663750000|2021-09-14 23:55:50|15263.3|15239.3|15262.7|15238.7|15263.3|15239.3|15262.7|15238.7|0
1631663760000|2021-09-14 23:56:00|15262|15238|15262|15238|15262|15238|15262|15238|0
1631663790000|2021-09-14 23:56:30|15262.7|15238.7|15263.3|15239.3|15263.3|15239.3|15262.7|15238.7|0
1631663800000|2021-09-14 23:56:40|15263|15239|15263.3|15239.3|15263.3|15239.3|15262.7|15238.7|0
1631663810000|2021-09-14 23:56:50|15262.7|15238.7|15262.7|15238.7|15263.3|15239.3|15262.7|15238.7|0
1631663820000|2021-09-14 23:57:00|15263.3|15239.3|15262.7|15238.7|15263.3|15239.3|15262.7|15238.7|0
1631663830000|2021-09-14 23:57:10|15263|15239|15263.3|15239.3|15263.3|15239.3|15262.7|15238.7|0
1631663840000|2021-09-14 23:57:20|15263|15239|15263|15239|15263.3|15239.3|15262.7|15238.7|0
1631663850000|2021-09-14 23:57:30|15262.7|15238.7|15263|15239|15263.3|15239.3|15262.7|15238.7|0
1631663860000|2021-09-14 23:57:40|15263.3|15239.3|15263.3|15239.3|15263.3|15239.3|15263|15239|0
1631663870000|2021-09-14 23:57:50|15262.7|15238.7|15263|15239|15263.3|15239.3|15262.7|15238.7|0
1631663880000|2021-09-14 23:58:00|15262.7|15238.7|15263.3|15239.3|15263.3|15239.3|15262.7|15238.7|0
1631663920000|2021-09-14 23:58:40|15264|15240|15264|15240|15264|15240|15264|15240|0
1631663930000|2021-09-14 23:58:50|15264.3|15240.3|15264.6|15240.6|15264.6|15240.6|15264.3|15240.3|0
1631663960000|2021-09-14 23:59:20|15264.9|15240.9|15265.9|15241.9|15265.9|15241.9|15264.9|15240.9|0
1631663970000|2021-09-14 23:59:30|15265.3|15241.3|15265.3|15241.3|15265.3|15241.3|15265.3|15241.3|0
1631663980000|2021-09-14 23:59:40|15265.9|15241.9|15265.9|15241.9|15265.9|15241.9|15265.3|15241.3|0
1631663990000|2021-09-14 23:59:50|15265.6|15241.6|15265.9|15241.9|15265.9|15241.9|15265.6|15241.6|0
1631664000000|2021-09-15 00:00:00|15265.3|15241.3|15265.3|15241.3|15265.9|15241.9|15265.3|15241.3|0
1631664010000|2021-09-15 00:00:10|15265.9|15241.9|15266.6|15242.6|15267.9|15243.9|15265.9|15241.9|0
1631664020000|2021-09-15 00:00:20|15266.2|15242.2|15265.3|15241.3|15266.2|15242.2|15265.3|15241.3|0
1631664040000|2021-09-15 00:00:40|15265.9|15241.9|15265.9|15241.9|15265.9|15241.9|15265.9|15241.9|0
1631664050000|2021-09-15 00:00:50|15266.6|15242.6|15266.6|15242.6|15266.6|15242.6|15266.6|15242.6|0
1631664060000|2021-09-15 00:01:00|15267.2|15243.2|15267.9|15243.9|15267.9|15243.9|15266.6|15242.6|0
1631664070000|2021-09-15 00:01:10|15268.5|15244.5|15268.5|15244.5|15269.2|15245.2|15268.5|15244.5|0
1631664080000|2021-09-15 00:01:20|15269.2|15245.2|15269.8|15245.8|15270.4|15246.4|15269.2|15245.2|0
1631664090000|2021-09-15 00:01:30|15270.4|15246.4|15269.2|15245.2|15270.4|15246.4|15269.2|15245.2|0
1631664100000|2021-09-15 00:01:40|15269.8|15245.8|15268.5|15244.5|15269.8|15245.8|15268.5|15244.5|0
1631664110000|2021-09-15 00:01:50|15269.2|15245.2|15268.5|15244.5|15269.2|15245.2|15268.5|15244.5|0
1631664120000|2021-09-15 00:02:00|15269.2|15245.2|15268.5|15244.5|15269.2|15245.2|15268.5|15244.5|0
1631664140000|2021-09-15 00:02:20|15267.9|15243.9|15268|15244|15268|15244|15267.4|15243.4|0
1631664150000|2021-09-15 00:02:30|15267.4|15243.4|15268|15244|15268|15244|15267.4|15243.4|0
1631664160000|2021-09-15 00:02:40|15267.7|15243.7|15266.7|15242.7|15267.7|15243.7|15266.7|15242.7|0
1631664170000|2021-09-15 00:02:50|15267.4|15243.4|15267.4|15243.4|15267.4|15243.4|15267.4|15243.4|0
1631664180000|2021-09-15 00:03:00|15266.7|15242.7|15266.7|15242.7|15267.4|15243.4|15266.7|15242.7|0
1631664190000|2021-09-15 00:03:10|15267.4|15243.4|15266.7|15242.7|15267.4|15243.4|15266.7|15242.7|0
1631664210000|2021-09-15 00:03:30|15266.1|15242.1|15266.1|15242.1|15266.1|15242.1|15266.1|15242.1|0
1631664220000|2021-09-15 00:03:40|15265.4|15241.4|15264.8|15240.8|15265.4|15241.4|15264.8|15240.8|0
1631664230000|2021-09-15 00:03:50|15265.4|15241.4|15264.8|15240.8|15265.4|15241.4|15264.8|15240.8|0
1631664240000|2021-09-15 00:04:00|15264.2|15240.2|15264.8|15240.8|15264.8|15240.8|15264.2|15240.2|0
1631664250000|2021-09-15 00:04:10|15264.2|15240.2|15265.4|15241.4|15265.4|15241.4|15264.2|15240.2|0
1631664280000|2021-09-15 00:04:40|15264.8|15240.8|15264.2|15240.2|15264.8|15240.8|15264.2|15240.2|0
1631664290000|2021-09-15 00:04:50|15264.8|15240.8|15264.8|15240.8|15264.8|15240.8|15264.8|15240.8|0
1631664300000|2021-09-15 00:05:00|15264.2|15240.2|15264.2|15240.2|15264.2|15240.2|15264.2|15240.2|0
1631664310000|2021-09-15 00:05:10|15263.5|15239.5|15263.5|15239.5|15263.5|15239.5|15263.5|15239.5|0
1631664320000|2021-09-15 00:05:20|15264.2|15240.2|15264.8|15240.8|15264.8|15240.8|15264.2|15240.2|0
1631664330000|2021-09-15 00:05:30|15265.4|15241.4|15267.4|15243.4|15267.4|15243.4|15265.4|15241.4|0
1631664340000|2021-09-15 00:05:40|15268|15244|15266.7|15242.7|15268|15244|15266.7|15242.7|0
1631664360000|2021-09-15 00:06:00|15267.4|15243.4|15267.4|15243.4|15267.4|15243.4|15267.4|15243.4|0
1631664370000|2021-09-15 00:06:10|15268|15244|15267.4|15243.4|15268|15244|15267.4|15243.4|0
1631664380000|2021-09-15 00:06:20|15268|15244|15267.4|15243.4|15268|15244|15267.4|15243.4|0
1631664390000|2021-09-15 00:06:30|15268|15244|15266.1|15242.1|15268|15244|15266.1|15242.1|0
1631664400000|2021-09-15 00:06:40|15266.7|15242.7|15266.1|15242.1|15266.7|15242.7|15266.1|15242.1|0
1631664410000|2021-09-15 00:06:50|15265.4|15241.4|15265.4|15241.4|15265.4|15241.4|15265.4|15241.4|0
1631664420000|2021-09-15 00:07:00|15266.1|15242.1|15266.7|15242.7|15266.7|15242.7|15266.1|15242.1|0
1631664450000|2021-09-15 00:07:30|15266.1|15242.1|15266.7|15242.7|15266.7|15242.7|15266.1|15242.1|0
1631664460000|2021-09-15 00:07:40|15267.4|15243.4|15267.4|15243.4|15267.4|15243.4|15267.4|15243.4|0
1631664470000|2021-09-15 00:07:50|15266.7|15242.7|15268|15244|15268|15244|15266.7|15242.7|0
1631664480000|2021-09-15 00:08:00|15266.1|15242.1|15266.1|15242.1|15266.1|15242.1|15265.4|15241.4|0
1631664500000|2021-09-15 00:08:20|15266.8|15242.8|15266.1|15242.1|15266.8|15242.8|15266.1|15242.1|0
1631664520000|2021-09-15 00:08:40|15266.8|15242.8|15266.8|15242.8|15266.8|15242.8|15266.8|15242.8|0
1631664530000|2021-09-15 00:08:50|15267.1|15243.1|15266.8|15242.8|15267.4|15243.4|15266.8|15242.8|0
1631664540000|2021-09-15 00:09:00|15266.9|15242.9|15266.3|15242.3|15266.9|15242.9|15266.3|15242.3|0
1631664550000|2021-09-15 00:09:10|15266.9|15242.9|15266.9|15242.9|15266.9|15242.9|15266.9|15242.9|0
1631664570000|2021-09-15 00:09:30|15267.6|15243.6|15267.6|15243.6|15267.6|15243.6|15267.6|15243.6|0
1631664580000|2021-09-15 00:09:40|15266.9|15242.9|15266.9|15242.9|15266.9|15242.9|15266.9|15242.9|0
1631664610000|2021-09-15 00:10:10|15267.6|15243.6|15267.6|15243.6|15267.6|15243.6|15267.6|15243.6|0
1631664620000|2021-09-15 00:10:20|15268.2|15244.2|15268.2|15244.2|15268.2|15244.2|15268.2|15244.2|0
1631664640000|2021-09-15 00:10:40|15267.6|15243.6|15268.9|15244.9|15268.9|15244.9|15267.6|15243.6|0
1631664650000|2021-09-15 00:10:50|15268.2|15244.2|15268.2|15244.2|15268.2|15244.2|15268.2|15244.2|0
1631664660000|2021-09-15 00:11:00|15267.6|15243.6|15268.2|15244.2|15268.2|15244.2|15267.6|15243.6|0
1631664670000|2021-09-15 00:11:10|15268.9|15244.9|15268.9|15244.9|15268.9|15244.9|15268.2|15244.2|0
1631664690000|2021-09-15 00:11:30|15269.5|15245.5|15270.2|15246.2|15270.2|15246.2|15269.5|15245.5|0
1631664700000|2021-09-15 00:11:40|15269.5|15245.5|15269.5|15245.5|15269.5|15245.5|15269.5|15245.5|0
1631664720000|2021-09-15 00:12:00|15270.2|15246.2|15270.2|15246.2|15270.2|15246.2|15270.2|15246.2|0
1631664740000|2021-09-15 00:12:20|15270.8|15246.8|15270.2|15246.2|15270.8|15246.8|15270.2|15246.2|0
1631664760000|2021-09-15 00:12:40|15269.5|15245.5|15269.5|15245.5|15269.5|15245.5|15269.5|15245.5|0
1631664770000|2021-09-15 00:12:50|15269.8|15245.8|15269.5|15245.5|15269.8|15245.8|15269.5|15245.5|0
1631664780000|2021-09-15 00:13:00|15270.2|15246.2|15269.5|15245.5|15270.2|15246.2|15269.5|15245.5|0
1631664790000|2021-09-15 00:13:10|15270.2|15246.2|15270.2|15246.2|15270.2|15246.2|15270.2|15246.2|0
1631664800000|2021-09-15 00:13:20|15270.5|15246.5|15270.8|15246.8|15270.8|15246.8|15270.5|15246.5|0
1631664840000|2021-09-15 00:14:00|15271.4|15247.4|15270.8|15246.8|15271.4|15247.4|15270.8|15246.8|0
1631664850000|2021-09-15 00:14:10|15270.2|15246.2|15270.2|15246.2|15270.2|15246.2|15270.2|15246.2|0
1631664880000|2021-09-15 00:14:40|15269.8|15245.8|15269.5|15245.5|15269.8|15245.8|15268.9|15244.9|0
1631664900000|2021-09-15 00:15:00|15270.2|15246.2|15270.2|15246.2|15270.2|15246.2|15270.2|15246.2|0
1631664910000|2021-09-15 00:15:10|15269.5|15245.5|15270.2|15246.2|15270.2|15246.2|15269.5|15245.5|0
1631664930000|2021-09-15 00:15:30|15269.5|15245.5|15270.8|15246.8|15270.8|15246.8|15269.5|15245.5|0
1631664940000|2021-09-15 00:15:40|15271.4|15247.4|15269.5|15245.5|15272.1|15248.1|15269.5|15245.5|0
1631664950000|2021-09-15 00:15:50|15270.2|15246.2|15270.8|15246.8|15270.8|15246.8|15270.2|15246.2|0
1631664960000|2021-09-15 00:16:00|15271.5|15247.5|15274.1|15250.1|15274.7|15250.7|15271.5|15247.5|0
1631664970000|2021-09-15 00:16:10|15275.2|15251.2|15273.8|15249.8|15276|15252|15273.8|15249.8|0
1631664990000|2021-09-15 00:16:30|15274.3|15250.3|15274.3|15250.3|15274.3|15250.3|15274|15250|0
1631665000000|2021-09-15 00:16:40|15274.1|15250.1|15273|15249|15274.3|15250.3|15273|15249|0
1631665010000|2021-09-15 00:16:50|15274|15250|15272.7|15248.7|15274|15250|15272.7|15248.7|0
1631665020000|2021-09-15 00:17:00|15272.3|15248.3|15275.6|15251.6|15276.1|15252.1|15271.8|15247.8|0
1631665030000|2021-09-15 00:17:10|15276.1|15252.1|15276.1|15252.1|15276.1|15252.1|15276.1|15252.1|0
1631665040000|2021-09-15 00:17:20|15276.4|15252.4|15276.1|15252.1|15276.6|15252.6|15276.1|15252.1|0
1631665050000|2021-09-15 00:17:30|15274.7|15250.7|15274|15250|15274.7|15250.7|15274|15250|0
1631665060000|2021-09-15 00:17:40|15274.4|15250.4|15273.2|15249.2|15274.4|15250.4|15272.7|15248.7|0
1631665070000|2021-09-15 00:17:50|15272.7|15248.7|15274|15250|15274.4|15250.4|15272.7|15248.7|0
1631665080000|2021-09-15 00:18:00|15274.4|15250.4|15274.4|15250.4|15274.4|15250.4|15274.4|15250.4|0
1631665090000|2021-09-15 00:18:10|15274|15250|15274.9|15250.9|15275.2|15251.2|15274|15250|0
1631665100000|2021-09-15 00:18:20|15275.8|15251.8|15275.8|15251.8|15276.1|15252.1|15274.9|15250.9|0
1631665110000|2021-09-15 00:18:30|15276.7|15252.7|15277.5|15253.5|15277.5|15253.5|15276.7|15252.7|0
1631665120000|2021-09-15 00:18:40|15277|15253|15276.2|15252.2|15277.5|15253.5|15276.2|15252.2|0
1631665130000|2021-09-15 00:18:50|15276.1|15252.1|15276.8|15252.8|15276.8|15252.8|15275.9|15251.9|0
1631665140000|2021-09-15 00:19:00|15276.4|15252.4|15276.7|15252.7|15276.7|15252.7|15275.9|15251.9|0
1631665150000|2021-09-15 00:19:10|15277.1|15253.1|15276.7|15252.7|15277.1|15253.1|15276.7|15252.7|0
1631665170000|2021-09-15 00:19:30|15276.2|15252.2|15276.2|15252.2|15276.2|15252.2|15276.2|15252.2|0
1631665180000|2021-09-15 00:19:40|15275.8|15251.8|15275.9|15251.9|15276.2|15252.2|15275.8|15251.8|0
1631665190000|2021-09-15 00:19:50|15275.5|15251.5|15274.2|15250.2|15275.9|15251.9|15274.2|15250.2|0
1631665200000|2021-09-15 00:20:00|15274.5|15250.5|15274.2|15250.2|15275|15251|15274.2|15250.2|0
1631665210000|2021-09-15 00:20:10|15273.9|15249.9|15273.9|15249.9|15273.9|15249.9|15273.9|15249.9|0
1631665220000|2021-09-15 00:20:20|15274.2|15250.2|15273.9|15249.9|15274.2|15250.2|15273.9|15249.9|0
1631665230000|2021-09-15 00:20:30|15274.4|15250.4|15274.4|15250.4|15274.4|15250.4|15273.9|15249.9|0
1631665240000|2021-09-15 00:20:40|15273.9|15249.9|15274.4|15250.4|15275.1|15251.1|15273.9|15249.9|0
1631665250000|2021-09-15 00:20:50|15274.8|15250.8|15274.8|15250.8|15275.1|15251.1|15274.8|15250.8|0
1631665260000|2021-09-15 00:21:00|15274.4|15250.4|15274.8|15250.8|15275.1|15251.1|15274.4|15250.4|0
1631665270000|2021-09-15 00:21:10|15274.5|15250.5|15273.6|15249.6|15274.8|15250.8|15273.6|15249.6|0
1631665280000|2021-09-15 00:21:20|15273.3|15249.3|15272.3|15248.3|15273.3|15249.3|15272.3|15248.3|0
1631665290000|2021-09-15 00:21:30|15272|15248|15271.6|15247.6|15272.3|15248.3|15270.8|15246.8|0
1631665300000|2021-09-15 00:21:40|15271.1|15247.1|15271.1|15247.1|15271.6|15247.6|15271.1|15247.1|0
1631665310000|2021-09-15 00:21:50|15271.6|15247.6|15271.6|15247.6|15272|15248|15271.2|15247.2|0
1631665320000|2021-09-15 00:22:00|15272|15248|15272.3|15248.3|15272.3|15248.3|15272|15248|0
1631665330000|2021-09-15 00:22:10|15272|15248|15272|15248|15272.3|15248.3|15272|15248|0
1631665340000|2021-09-15 00:22:20|15271.6|15247.6|15272.3|15248.3|15272.3|15248.3|15271.6|15247.6|0
1631665350000|2021-09-15 00:22:30|15272.8|15248.8|15275.5|15251.5|15275.5|15251.5|15272.8|15248.8|0
1631665360000|2021-09-15 00:22:40|15275.1|15251.1|15274.2|15250.2|15275.1|15251.1|15274.2|15250.2|0
1631665370000|2021-09-15 00:22:50|15273.9|15249.9|15273.9|15249.9|15273.9|15249.9|15273.9|15249.9|0
1631665380000|2021-09-15 00:23:00|15274.2|15250.2|15274.2|15250.2|15274.2|15250.2|15274.2|15250.2|0
1631665390000|2021-09-15 00:23:10|15273.8|15249.8|15271.4|15247.4|15273.8|15249.8|15271.4|15247.4|0
1631665400000|2021-09-15 00:23:20|15271.7|15247.7|15271.4|15247.4|15272.2|15248.2|15271.1|15247.1|0
1631665450000|2021-09-15 00:24:10|15271.1|15247.1|15269.9|15245.9|15271.1|15247.1|15269.9|15245.9|0
1631665460000|2021-09-15 00:24:20|15269|15245|15269|15245|15269.4|15245.4|15269|15245|0
1631665470000|2021-09-15 00:24:30|15268.6|15244.6|15269.9|15245.9|15269.9|15245.9|15268.6|15244.6|0
1631665480000|2021-09-15 00:24:40|15269.7|15245.7|15269.9|15245.9|15269.9|15245.9|15269.7|15245.7|0
1631665490000|2021-09-15 00:24:50|15269.5|15245.5|15269.9|15245.9|15269.9|15245.9|15269.5|15245.5|0
1631665500000|2021-09-15 00:25:00|15270|15246|15270.6|15246.6|15270.6|15246.6|15270|15246|0
1631665510000|2021-09-15 00:25:10|15271.1|15247.1|15271.4|15247.4|15271.4|15247.4|15271.1|15247.1|0
1631665520000|2021-09-15 00:25:20|15271.1|15247.1|15271.3|15247.3|15271.3|15247.3|15271.1|15247.1|0
1631665530000|2021-09-15 00:25:30|15271.4|15247.4|15271.1|15247.1|15271.4|15247.4|15271.1|15247.1|0
1631665540000|2021-09-15 00:25:40|15271.3|15247.3|15259.5|15235.5|15271.4|15247.4|15259.5|15235.5|0
1631665570000|2021-09-15 00:26:10|15259.7|15235.7|15261.1|15237.1|15261.1|15237.1|15259.7|15235.7|0
1631665580000|2021-09-15 00:26:20|15261.7|15237.7|15261.4|15237.4|15261.7|15237.7|15261.4|15237.4|0
1631665590000|2021-09-15 00:26:30|15260.9|15236.9|15260.9|15236.9|15260.9|15236.9|15260.9|15236.9|0
1631665610000|2021-09-15 00:26:50|15260.5|15236.5|15260.2|15236.2|15260.5|15236.5|15260.2|15236.2|0
1631665620000|2021-09-15 00:27:00|15260.5|15236.5|15260.5|15236.5|15260.5|15236.5|15260.5|15236.5|0
1631665630000|2021-09-15 00:27:10|15260.8|15236.8|15257.7|15233.7|15261.3|15237.3|15257.7|15233.7|0
1631665640000|2021-09-15 00:27:20|15257.4|15233.4|15257.4|15233.4|15257.6|15233.6|15257.4|15233.4|0
1631665670000|2021-09-15 00:27:50|15257|15233|15258.2|15234.2|15258.2|15234.2|15256.6|15232.6|0
1631665730000|2021-09-15 00:28:50|15257.9|15233.9|15257|15233|15257.9|15233.9|15257|15233|0
1631665740000|2021-09-15 00:29:00|15256.5|15232.5|15257.6|15233.6|15257.6|15233.6|15256.2|15232.2|0
1631665760000|2021-09-15 00:29:20|15257.9|15233.9|15258.8|15234.8|15258.8|15234.8|15257.9|15233.9|0
1631665780000|2021-09-15 00:29:40|15259.2|15235.2|15258.8|15234.8|15259.2|15235.2|15258.8|15234.8|0
1631665790000|2021-09-15 00:29:50|15258.4|15234.4|15258.8|15234.8|15258.8|15234.8|15257.9|15233.9|0
1631665800000|2021-09-15 00:30:00|15259.2|15235.2|15259.2|15235.2|15259.6|15235.6|15259.2|15235.2|0
1631665810000|2021-09-15 00:30:10|15259.6|15235.6|15260.1|15236.1|15260.1|15236.1|15259.6|15235.6|0
1631665820000|2021-09-15 00:30:20|15260.4|15236.4|15259.9|15235.9|15260.4|15236.4|15259.9|15235.9|0
1631665830000|2021-09-15 00:30:30|15260.4|15236.4|15259.9|15235.9|15260.4|15236.4|15259.9|15235.9|0
1631665860000|2021-09-15 00:31:00|15259.5|15235.5|15260.7|15236.7|15260.7|15236.7|15259.5|15235.5|0
1631665870000|2021-09-15 00:31:10|15260.4|15236.4|15259.9|15235.9|15260.4|15236.4|15259.9|15235.9|0
1631665880000|2021-09-15 00:31:20|15259.6|15235.6|15259.6|15235.6|15259.6|15235.6|15259.6|15235.6|0
1631665890000|2021-09-15 00:31:30|15259.3|15235.3|15258.8|15234.8|15259.3|15235.3|15258.5|15234.5|0
1631665900000|2021-09-15 00:31:40|15258.5|15234.5|15258.5|15234.5|15258.5|15234.5|15258.5|15234.5|0
1631665960000|2021-09-15 00:32:40|15258|15234|15257.3|15233.3|15258|15234|15257.3|15233.3|0
1631665970000|2021-09-15 00:32:50|15257.1|15233.1|15256.5|15232.5|15257.1|15233.1|15256.5|15232.5|0
1631665990000|2021-09-15 00:33:10|15256|15232|15256|15232|15256|15232|15256|15232|0
1631666020000|2021-09-15 00:33:40|15256.3|15232.3|15256|15232|15257.3|15233.3|15256|15232|0
1631666030000|2021-09-15 00:33:50|15256.3|15232.3|15256|15232|15256.3|15232.3|15256|15232|0
1631666040000|2021-09-15 00:34:00|15255.7|15231.7|15255.7|15231.7|15255.7|15231.7|15255.7|15231.7|0
1631666060000|2021-09-15 00:34:20|15255.5|15231.5|15255.4|15231.4|15255.5|15231.5|15255.4|15231.4|0
1631666070000|2021-09-15 00:34:30|15255.7|15231.7|15255.7|15231.7|15255.7|15231.7|15255.7|15231.7|0
1631666090000|2021-09-15 00:34:50|15255.4|15231.4|15255.4|15231.4|15255.4|15231.4|15255.4|15231.4|0
1631666100000|2021-09-15 00:35:00|15255.1|15231.1|15254.1|15230.1|15255.1|15231.1|15254.1|15230.1|0
1631666110000|2021-09-15 00:35:10|15254.5|15230.5|15252.9|15228.9|15254.5|15230.5|15252.9|15228.9|0
1631666120000|2021-09-15 00:35:20|15253.2|15229.2|15253.2|15229.2|15253.2|15229.2|15253.2|15229.2|0
1631666140000|2021-09-15 00:35:40|15253.4|15229.4|15254|15230|15254|15230|15253.4|15229.4|0
1631666160000|2021-09-15 00:36:00|15254.2|15230.2|15253.6|15229.6|15254.2|15230.2|15253.6|15229.6|0
1631666170000|2021-09-15 00:36:10|15253.2|15229.2|15253.2|15229.2|15253.2|15229.2|15253.2|15229.2|0
1631666180000|2021-09-15 00:36:20|15252.9|15228.9|15252.4|15228.4|15252.9|15228.9|15252|15228|0
1631666190000|2021-09-15 00:36:30|15252|15228|15252.5|15228.5|15252.5|15228.5|15252|15228|0
1631666210000|2021-09-15 00:36:50|15251.8|15227.8|15251.4|15227.4|15251.8|15227.8|15251.4|15227.4|0
1631666220000|2021-09-15 00:37:00|15250.9|15226.9|15250.3|15226.3|15251.4|15227.4|15250.1|15226.1|0
1631666230000|2021-09-15 00:37:10|15249.9|15225.9|15249.5|15225.5|15249.9|15225.9|15249|15225|0
1631666240000|2021-09-15 00:37:20|15249|15225|15251.4|15227.4|15251.4|15227.4|15249|15225|0
1631666250000|2021-09-15 00:37:30|15251.8|15227.8|15252.5|15228.5|15252.5|15228.5|15251.7|15227.7|0
1631666260000|2021-09-15 00:37:40|15252.2|15228.2|15252.2|15228.2|15252.2|15228.2|15252.2|15228.2|0
1631666280000|2021-09-15 00:38:00|15251.7|15227.7|15251.7|15227.7|15252.5|15228.5|15251.7|15227.7|0
1631666290000|2021-09-15 00:38:10|15251.2|15227.2|15251.2|15227.2|15251.2|15227.2|15251.1|15227.1|0
1631666300000|2021-09-15 00:38:20|15251.7|15227.7|15252.5|15228.5|15252.5|15228.5|15251.7|15227.7|0
1631666310000|2021-09-15 00:38:30|15252|15228|15251.7|15227.7|15252|15228|15251.7|15227.7|0
1631666320000|2021-09-15 00:38:40|15251.2|15227.2|15251.2|15227.2|15251.2|15227.2|15251.2|15227.2|0
1631666360000|2021-09-15 00:39:20|15251.7|15227.7|15252.9|15228.9|15253.3|15229.3|15251.7|15227.7|0
1631666370000|2021-09-15 00:39:30|15253.3|15229.3|15252.9|15228.9|15253.3|15229.3|15252.9|15228.9|0
1631666380000|2021-09-15 00:39:40|15253.3|15229.3|15252.9|15228.9|15253.3|15229.3|15252.9|15228.9|0
1631666390000|2021-09-15 00:39:50|15253.3|15229.3|15253.3|15229.3|15253.3|15229.3|15253.3|15229.3|0
1631666400000|2021-09-15 00:40:00|15253.7|15229.7|15253.7|15229.7|15253.7|15229.7|15253.7|15229.7|0
1631666410000|2021-09-15 00:40:10|15254|15230|15254|15230|15254|15230|15254|15230|0
1631666430000|2021-09-15 00:40:30|15253.9|15229.9|15253.6|15229.6|15253.9|15229.9|15253.3|15229.3|0
1631666440000|2021-09-15 00:40:40|15254|15230|15254.4|15230.4|15254.4|15230.4|15253.6|15229.6|0
1631666460000|2021-09-15 00:41:00|15254|15230|15252.8|15228.8|15254|15230|15252.8|15228.8|0
1631666480000|2021-09-15 00:41:20|15251.9|15227.9|15251.2|15227.2|15252.8|15228.8|15251.2|15227.2|0
1631666490000|2021-09-15 00:41:30|15251.4|15227.4|15251.4|15227.4|15251.4|15227.4|15251.4|15227.4|0
1631666500000|2021-09-15 00:41:40|15251.2|15227.2|15252|15228|15252|15228|15251.2|15227.2|0
1631666510000|2021-09-15 00:41:50|15252.5|15228.5|15252.8|15228.8|15252.8|15228.8|15252.5|15228.5|0
1631666520000|2021-09-15 00:42:00|15252.3|15228.3|15252|15228|15252.3|15228.3|15252|15228|0
1631666530000|2021-09-15 00:42:10|15251.6|15227.6|15251.2|15227.2|15251.6|15227.6|15251.2|15227.2|0
1631666540000|2021-09-15 00:42:20|15251.7|15227.7|15251.2|15227.2|15252.5|15228.5|15251.2|15227.2|0
1631666550000|2021-09-15 00:42:30|15250.8|15226.8|15250.5|15226.5|15250.8|15226.8|15250.5|15226.5|0
1631666560000|2021-09-15 00:42:40|15250.8|15226.8|15250.8|15226.8|15250.8|15226.8|15250.8|15226.8|0
1631666570000|2021-09-15 00:42:50|15251.2|15227.2|15250|15226|15251.2|15227.2|15250|15226|0
1631666580000|2021-09-15 00:43:00|15250.3|15226.3|15251.2|15227.2|15251.2|15227.2|15250.3|15226.3|0
1631666600000|2021-09-15 00:43:20|15251.1|15227.1|15250.3|15226.3|15251.2|15227.2|15250.3|15226.3|0
1631666610000|2021-09-15 00:43:30|15250.8|15226.8|15251.2|15227.2|15251.2|15227.2|15250.8|15226.8|0
1631666620000|2021-09-15 00:43:40|15250.8|15226.8|15250|15226|15250.8|15226.8|15250|15226|0
1631666630000|2021-09-15 00:43:50|15249.4|15225.4|15248.1|15224.1|15249.4|15225.4|15248.1|15224.1|0
1631666640000|2021-09-15 00:44:00|15248.3|15224.3|15246.9|15222.9|15248.3|15224.3|15245.6|15221.6|0
1631666650000|2021-09-15 00:44:10|15247|15223|15247.2|15223.2|15247.2|15223.2|15247|15223|0
1631666660000|2021-09-15 00:44:20|15248.1|15224.1|15248.4|15224.4|15248.4|15224.4|15248.1|15224.1|0
1631666670000|2021-09-15 00:44:30|15248.1|15224.1|15247.2|15223.2|15248.1|15224.1|15247.2|15223.2|0
1631666680000|2021-09-15 00:44:40|15246.9|15222.9|15247.2|15223.2|15247.2|15223.2|15246.4|15222.4|0
1631666700000|2021-09-15 00:45:00|15246.7|15222.7|15247.5|15223.5|15247.5|15223.5|15245.9|15221.9|0
1631666740000|2021-09-15 00:45:40|15247.2|15223.2|15247.2|15223.2|15247.2|15223.2|15247.2|15223.2|0
1631666750000|2021-09-15 00:45:50|15247.5|15223.5|15247.5|15223.5|15247.5|15223.5|15247.5|15223.5|0
1631666760000|2021-09-15 00:46:00|15247.8|15223.8|15248.4|15224.4|15248.7|15224.7|15247.8|15223.8|0
1631666770000|2021-09-15 00:46:10|15247.5|15223.5|15247.8|15223.8|15247.8|15223.8|15247.5|15223.5|0
1631666780000|2021-09-15 00:46:20|15248.3|15224.3|15247.4|15223.4|15248.6|15224.6|15247.4|15223.4|0
1631666790000|2021-09-15 00:46:30|15247|15223|15247.4|15223.4|15247.4|15223.4|15247|15223|0
1631666800000|2021-09-15 00:46:40|15247|15223|15247|15223|15247.2|15223.2|15247|15223|0
1631666810000|2021-09-15 00:46:50|15246.6|15222.6|15245.4|15221.4|15247.4|15223.4|15245.4|15221.4|0
1631666820000|2021-09-15 00:47:00|15245.8|15221.8|15245.8|15221.8|15245.8|15221.8|15245.8|15221.8|0
1631666830000|2021-09-15 00:47:10|15245.4|15221.4|15245.4|15221.4|15245.4|15221.4|15245.4|15221.4|0
1631666840000|2021-09-15 00:47:20|15245.5|15221.5|15246.1|15222.1|15246.1|15222.1|15245.5|15221.5|0
1631666850000|2021-09-15 00:47:30|15246.6|15222.6|15245.7|15221.7|15246.6|15222.6|15245.7|15221.7|0
1631666860000|2021-09-15 00:47:40|15246|15222|15246.1|15222.1|15246.9|15222.9|15246|15222|0
1631666870000|2021-09-15 00:47:50|15245.7|15221.7|15245.7|15221.7|15245.7|15221.7|15245.7|15221.7|0
1631666880000|2021-09-15 00:48:00|15245.4|15221.4|15245.4|15221.4|15245.7|15221.7|15245.4|15221.4|0
1631666890000|2021-09-15 00:48:10|15244.4|15220.4|15243.2|15219.2|15244.4|15220.4|15243.2|15219.2|0
1631666910000|2021-09-15 00:48:30|15243.5|15219.5|15245.7|15221.7|15245.7|15221.7|15243.5|15219.5|0
1631666920000|2021-09-15 00:48:40|15244.8|15220.8|15244.4|15220.4|15244.8|15220.8|15244.4|15220.4|0
1631666940000|2021-09-15 00:49:00|15244|15220|15244|15220|15244|15220|15243.7|15219.7|0
1631666950000|2021-09-15 00:49:10|15244.4|15220.4|15245.2|15221.2|15245.2|15221.2|15244.4|15220.4|0
1631666980000|2021-09-15 00:49:40|15245.7|15221.7|15246|15222|15246|15222|15245.7|15221.7|0
1631666990000|2021-09-15 00:49:50|15245.8|15221.8|15246.1|15222.1|15246.1|15222.1|15245.2|15221.2|0
1631667000000|2021-09-15 00:50:00|15246.6|15222.6|15246.6|15222.6|15246.6|15222.6|15246.6|15222.6|0
1631667010000|2021-09-15 00:50:10|15246.9|15222.9|15246.6|15222.6|15246.9|15222.9|15246.6|15222.6|0
1631667020000|2021-09-15 00:50:20|15246.9|15222.9|15246.9|15222.9|15246.9|15222.9|15246.9|15222.9|0
1631667030000|2021-09-15 00:50:30|15247.2|15223.2|15248.5|15224.5|15248.5|15224.5|15247.2|15223.2|0
1631667040000|2021-09-15 00:50:40|15248.1|15224.1|15248.1|15224.1|15248.1|15224.1|15248.1|15224.1|0
1631667050000|2021-09-15 00:50:50|15248.5|15224.5|15248.1|15224.1|15248.5|15224.5|15248.1|15224.1|0
1631667060000|2021-09-15 00:51:00|15248.3|15224.3|15248.1|15224.1|15248.5|15224.5|15248.1|15224.1|0
1631667070000|2021-09-15 00:51:10|15248.5|15224.5|15248.1|15224.1|15248.9|15224.9|15248.1|15224.1|0
1631667080000|2021-09-15 00:51:20|15248.5|15224.5|15248.5|15224.5|15248.5|15224.5|15248.5|15224.5|0
1631667110000|2021-09-15 00:51:50|15248.8|15224.8|15248.8|15224.8|15248.8|15224.8|15248.8|15224.8|0
1631667120000|2021-09-15 00:52:00|15248.5|15224.5|15248.5|15224.5|15248.5|15224.5|15248.5|15224.5|0
1631667150000|2021-09-15 00:52:30|15247.1|15223.1|15245.1|15221.1|15247.1|15223.1|15245.1|15221.1|0
1631667160000|2021-09-15 00:52:40|15244.8|15220.8|15245.1|15221.1|15245.1|15221.1|15244.8|15220.8|0
1631667170000|2021-09-15 00:52:50|15246|15222|15246.5|15222.5|15247.1|15223.1|15246|15222|0
1631667180000|2021-09-15 00:53:00|15246.9|15222.9|15247.7|15223.7|15247.7|15223.7|15246.5|15222.5|0
1631667190000|2021-09-15 00:53:10|15247.2|15223.2|15247.2|15223.2|15247.2|15223.2|15247.2|15223.2|0
1631667200000|2021-09-15 00:53:20|15247.7|15223.7|15247.7|15223.7|15247.7|15223.7|15247.7|15223.7|0
1631667210000|2021-09-15 00:53:30|15248.1|15224.1|15248.1|15224.1|15248.1|15224.1|15248.1|15224.1|0
1631667220000|2021-09-15 00:53:40|15247.7|15223.7|15247.7|15223.7|15247.7|15223.7|15247.7|15223.7|0
1631667230000|2021-09-15 00:53:50|15247.4|15223.4|15246.9|15222.9|15247.4|15223.4|15246.9|15222.9|0
1631667250000|2021-09-15 00:54:10|15247.4|15223.4|15247.8|15223.8|15247.8|15223.8|15247.4|15223.4|0
1631667260000|2021-09-15 00:54:20|15247.4|15223.4|15247.4|15223.4|15247.4|15223.4|15247.4|15223.4|0
1631667280000|2021-09-15 00:54:40|15246.9|15222.9|15246.9|15222.9|15246.9|15222.9|15246.6|15222.6|0
1631667290000|2021-09-15 00:54:50|15246.6|15222.6|15246.9|15222.9|15246.9|15222.9|15246.6|15222.6|0
1631667300000|2021-09-15 00:55:00|15246.6|15222.6|15245.7|15221.7|15246.6|15222.6|15245.7|15221.7|0
1631667330000|2021-09-15 00:55:30|15260.7|15236.7|15260.7|15236.7|15260.7|15236.7|15260.7|15236.7|0
1631667340000|2021-09-15 00:55:40|15265.7|15241.7|15270.7|15246.7|15271.1|15247.1|15265.7|15241.7|0
1631667350000|2021-09-15 00:55:50|15270.4|15246.4|15268.2|15244.2|15270.4|15246.4|15268.2|15244.2|0
1631667360000|2021-09-15 00:56:00|15267.9|15243.9|15267.9|15243.9|15267.9|15243.9|15267.6|15243.6|0
1631667380000|2021-09-15 00:56:20|15267.6|15243.6|15266|15242|15267.6|15243.6|15266|15242|0
1631667390000|2021-09-15 00:56:30|15265.7|15241.7|15266.9|15242.9|15267.1|15243.1|15264.8|15240.8|0
1631667400000|2021-09-15 00:56:40|15267.1|15243.1|15267.1|15243.1|15267.1|15243.1|15266.6|15242.6|0
1631667410000|2021-09-15 00:56:50|15266.8|15242.8|15266.8|15242.8|15266.8|15242.8|15266.3|15242.3|0
1631667420000|2021-09-15 00:57:00|15266.3|15242.3|15264.8|15240.8|15266.3|15242.3|15264.8|15240.8|0
1631667430000|2021-09-15 00:57:10|15265.2|15241.2|15264.8|15240.8|15266|15242|15264.8|15240.8|0
1631667450000|2021-09-15 00:57:30|15264.3|15240.3|15264|15240|15264.3|15240.3|15264|15240|0
1631667470000|2021-09-15 00:57:50|15264.3|15240.3|15264.6|15240.6|15265.1|15241.1|15264.3|15240.3|0
1631667480000|2021-09-15 00:58:00|15264.8|15240.8|15263.9|15239.9|15264.8|15240.8|15263.9|15239.9|0
1631667500000|2021-09-15 00:58:20|15264.3|15240.3|15264.6|15240.6|15264.6|15240.6|15264.3|15240.3|0
1631667510000|2021-09-15 00:58:30|15265.1|15241.1|15265.1|15241.1|15265.1|15241.1|15264.3|15240.3|0
1631667540000|2021-09-15 00:59:00|15265.5|15241.5|15265.9|15241.9|15265.9|15241.9|15265.5|15241.5|0
1631667550000|2021-09-15 00:59:10|15265.4|15241.4|15265.5|15241.5|15265.5|15241.5|15265.1|15241.1|0
1631667570000|2021-09-15 00:59:30|15266|15242|15266.8|15242.8|15266.8|15242.8|15265.5|15241.5|0
1631667590000|2021-09-15 00:59:50|15267.1|15243.1|15267.1|15243.1|15267.1|15243.1|15266.8|15242.8|0
1631667600000|2021-09-15 01:00:00|15269.2|15259.2|15277.2|15267.2|15278.2|15268.2|15264.2|15254.2|325
1631667610000|2021-09-15 01:00:10|15275.2|15265.2|15267.2|15257.2|15277.2|15267.2|15263.2|15253.2|159
1631667620000|2021-09-15 01:00:20|15268.2|15258.2|15268.2|15258.2|15272.2|15262.2|15266.2|15256.2|153
1631667630000|2021-09-15 01:00:30|15265.2|15255.2|15259.2|15249.2|15265.2|15255.2|15256.2|15246.2|159
1631667640000|2021-09-15 01:00:40|15258.2|15248.2|15245.2|15235.2|15260.2|15250.2|15245.2|15235.2|164
1631667650000|2021-09-15 01:00:50|15247.2|15237.2|15244.2|15234.2|15247.2|15237.2|15241.2|15231.2|115
1631667660000|2021-09-15 01:01:00|15240.2|15230.2|15240.2|15230.2|15246.2|15236.2|15240.2|15230.2|154
1631667670000|2021-09-15 01:01:10|15241.2|15231.2|15243.2|15233.2|15244.2|15234.2|15240.2|15230.2|64
1631667680000|2021-09-15 01:01:20|15246.2|15236.2|15251.2|15241.2|15251.2|15241.2|15245.2|15235.2|131
1631667690000|2021-09-15 01:01:30|15249.2|15239.2|15248.2|15238.2|15250.2|15240.2|15246.2|15236.2|44
1631667700000|2021-09-15 01:01:40|15250.2|15240.2|15257.2|15247.2|15257.2|15247.2|15250.2|15240.2|66
1631667710000|2021-09-15 01:01:50|15255.2|15245.2|15251.2|15241.2|15259.2|15249.2|15251.2|15241.2|30
1631667720000|2021-09-15 01:02:00|15253.2|15243.2|15252.2|15242.2|15253.2|15243.2|15249.2|15239.2|32
1631667730000|2021-09-15 01:02:10|15253.2|15243.2|15254.2|15244.2|15255.2|15245.2|15251.2|15241.2|39
1631667740000|2021-09-15 01:02:20|15253.2|15243.2|15261.2|15251.2|15263.2|15253.2|15253.2|15243.2|89
1631667750000|2021-09-15 01:02:30|15259.2|15249.2|15259.2|15249.2|15260.2|15250.2|15259.2|15249.2|29
1631667760000|2021-09-15 01:02:40|15256.2|15246.2|15253.2|15243.2|15258.2|15248.2|15252.2|15242.2|38
1631667770000|2021-09-15 01:02:50|15254.2|15244.2|15254.2|15244.2|15254.2|15244.2|15251.2|15241.2|27
1631667780000|2021-09-15 01:03:00|15255.2|15245.2|15246.2|15236.2|15255.2|15245.2|15244.2|15234.2|47
1631667790000|2021-09-15 01:03:10|15244.2|15234.2|15248.2|15238.2|15248.2|15238.2|15243.2|15233.2|31
1631667800000|2021-09-15 01:03:20|15246.2|15236.2|15248.2|15238.2|15248.2|15238.2|15246.2|15236.2|12
1631667810000|2021-09-15 01:03:30|15249.2|15239.2|15248.2|15238.2|15250.2|15240.2|15246.2|15236.2|37
1631667820000|2021-09-15 01:03:40|15250.2|15240.2|15248.2|15238.2|15250.2|15240.2|15247.2|15237.2|29
1631667830000|2021-09-15 01:03:50|15247.2|15237.2|15250.2|15240.2|15250.2|15240.2|15247.2|15237.2|22
1631667840000|2021-09-15 01:04:00|15248.2|15238.2|15246.2|15236.2|15251.2|15241.2|15246.2|15236.2|58
1631667850000|2021-09-15 01:04:10|15247.2|15237.2|15246.2|15236.2|15247.2|15237.2|15244.2|15234.2|35
1631667860000|2021-09-15 01:04:20|15245.2|15235.2|15244.2|15234.2|15246.2|15236.2|15244.2|15234.2|13
1631667870000|2021-09-15 01:04:30|15242.2|15232.2|15241.2|15231.2|15242.2|15232.2|15241.2|15231.2|32
1631667880000|2021-09-15 01:04:40|15242.2|15232.2|15242.2|15232.2|15243.2|15233.2|15240.2|15230.2|23
1631667890000|2021-09-15 01:04:50|15243.2|15233.2|15245.2|15235.2|15245.2|15235.2|15242.2|15232.2|12
1631667900000|2021-09-15 01:05:00|15242.2|15232.2|15246.2|15236.2|15246.2|15236.2|15242.2|15232.2|23
1631667910000|2021-09-15 01:05:10|15243.2|15233.2|15239.2|15229.2|15244.2|15234.2|15238.2|15228.2|80
1631667920000|2021-09-15 01:05:20|15241.2|15231.2|15241.2|15231.2|15242.2|15232.2|15240.2|15230.2|25
1631667930000|2021-09-15 01:05:30|15240.2|15230.2|15242.2|15232.2|15242.2|15232.2|15240.2|15230.2|25
1631667940000|2021-09-15 01:05:40|15244.2|15234.2|15241.2|15231.2|15244.2|15234.2|15241.2|15231.2|23
1631667950000|2021-09-15 01:05:50|15240.2|15230.2|15240.2|15230.2|15240.2|15230.2|15240.2|15230.2|3
1631667960000|2021-09-15 01:06:00|15238.2|15228.2|15238.2|15228.2|15238.2|15228.2|15238.2|15228.2|24
1631667970000|2021-09-15 01:06:10|15240.2|15230.2|15241.2|15231.2|15241.2|15231.2|15239.2|15229.2|57
1631667980000|2021-09-15 01:06:20|15242.2|15232.2|15245.2|15235.2|15245.2|15235.2|15242.2|15232.2|69
1631667990000|2021-09-15 01:06:30|15242.2|15232.2|15243.2|15233.2|15244.2|15234.2|15241.2|15231.2|17
1631668000000|2021-09-15 01:06:40|15242.2|15232.2|15241.2|15231.2|15242.2|15232.2|15241.2|15231.2|8
1631668010000|2021-09-15 01:06:50|15243.2|15233.2|15243.2|15233.2|15243.2|15233.2|15243.2|15233.2|13
1631668020000|2021-09-15 01:07:00|15242.2|15232.2|15245.2|15235.2|15245.2|15235.2|15241.2|15231.2|35
1631668030000|2021-09-15 01:07:10|15244.2|15234.2|15243.2|15233.2|15245.2|15235.2|15243.2|15233.2|13
1631668040000|2021-09-15 01:07:20|15242.2|15232.2|15242.2|15232.2|15242.2|15232.2|15242.2|15232.2|12
1631668050000|2021-09-15 01:07:30|15241.2|15231.2|15242.2|15232.2|15242.2|15232.2|15241.2|15231.2|4
1631668060000|2021-09-15 01:07:40|15241.2|15231.2|15242.2|15232.2|15242.2|15232.2|15240.2|15230.2|29
1631668070000|2021-09-15 01:07:50|15241.2|15231.2|15241.2|15231.2|15241.2|15231.2|15240.2|15230.2|16
1631668080000|2021-09-15 01:08:00|15240.2|15230.2|15241.2|15231.2|15242.2|15232.2|15240.2|15230.2|28
1631668090000|2021-09-15 01:08:10|15242.2|15232.2|15244.2|15234.2|15245.2|15235.2|15242.2|15232.2|42
1631668100000|2021-09-15 01:08:20|15247.2|15237.2|15248.2|15238.2|15248.2|15238.2|15247.2|15237.2|20
1631668110000|2021-09-15 01:08:30|15247.2|15237.2|15247.2|15237.2|15248.2|15238.2|15247.2|15237.2|21
1631668120000|2021-09-15 01:08:40|15248.2|15238.2|15248.2|15238.2|15248.2|15238.2|15248.2|15238.2|23
1631668130000|2021-09-15 01:08:50|15250.2|15240.2|15250.2|15240.2|15250.2|15240.2|15250.2|15240.2|3
1631668140000|2021-09-15 01:09:00|15248.2|15238.2|15246.2|15236.2|15248.2|15238.2|15246.2|15236.2|7
1631668150000|2021-09-15 01:09:10|15247.2|15237.2|15248.2|15238.2|15249.2|15239.2|15247.2|15237.2|35
1631668160000|2021-09-15 01:09:20|15247.2|15237.2|15248.2|15238.2|15248.2|15238.2|15247.2|15237.2|5
1631668170000|2021-09-15 01:09:30|15247.2|15237.2|15246.2|15236.2|15247.2|15237.2|15246.2|15236.2|20
1631668180000|2021-09-15 01:09:40|||||||||7
1631668190000|2021-09-15 01:09:50|15247.2|15237.2|15247.2|15237.2|15247.2|15237.2|15247.2|15237.2|10
1631668200000|2021-09-15 01:10:00|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|14
1631668210000|2021-09-15 01:10:10|15247.2|15237.2|15249.2|15239.2|15250.2|15240.2|15246.2|15236.2|40
1631668220000|2021-09-15 01:10:20|15253.2|15243.2|15252.2|15242.2|15253.2|15243.2|15251.2|15241.2|32
1631668230000|2021-09-15 01:10:30|15251.2|15241.2|15248.2|15238.2|15251.2|15241.2|15247.2|15237.2|63
1631668240000|2021-09-15 01:10:40|15251.2|15241.2|15251.2|15241.2|15251.2|15241.2|15251.2|15241.2|7
1631668250000|2021-09-15 01:10:50|15252.2|15242.2|15252.2|15242.2|15252.2|15242.2|15252.2|15242.2|13
1631668260000|2021-09-15 01:11:00|15251.2|15241.2|15252.2|15242.2|15252.2|15242.2|15250.2|15240.2|18
1631668270000|2021-09-15 01:11:10|15250.2|15240.2|15250.2|15240.2|15251.2|15241.2|15250.2|15240.2|13
1631668280000|2021-09-15 01:11:20|15249.2|15239.2|15251.2|15241.2|15251.2|15241.2|15249.2|15239.2|39
1631668290000|2021-09-15 01:11:30|15250.2|15240.2|15250.2|15240.2|15250.2|15240.2|15249.2|15239.2|8
1631668300000|2021-09-15 01:11:40|15249.2|15239.2|15248.2|15238.2|15249.2|15239.2|15248.2|15238.2|13
1631668310000|2021-09-15 01:11:50|||||||||2
1631668320000|2021-09-15 01:12:00|15247.2|15237.2|15247.2|15237.2|15247.2|15237.2|15247.2|15237.2|15
1631668330000|2021-09-15 01:12:10|15246.2|15236.2|15245.2|15235.2|15247.2|15237.2|15245.2|15235.2|19
1631668340000|2021-09-15 01:12:20|15244.2|15234.2|15246.2|15236.2|15246.2|15236.2|15244.2|15234.2|25
1631668350000|2021-09-15 01:12:30|15245.2|15235.2|15245.2|15235.2|15246.2|15236.2|15245.2|15235.2|12
1631668360000|2021-09-15 01:12:40|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|3
1631668370000|2021-09-15 01:12:50|15245.2|15235.2|15245.2|15235.2|15245.2|15235.2|15245.2|15235.2|6
1631668380000|2021-09-15 01:13:00|15244.2|15234.2|15243.2|15233.2|15245.2|15235.2|15243.2|15233.2|70
1631668390000|2021-09-15 01:13:10|15242.2|15232.2|15242.2|15232.2|15242.2|15232.2|15242.2|15232.2|26
1631668400000|2021-09-15 01:13:20|15241.2|15231.2|15242.2|15232.2|15242.2|15232.2|15241.2|15231.2|49
1631668410000|2021-09-15 01:13:30|15241.2|15231.2|15243.2|15233.2|15243.2|15233.2|15241.2|15231.2|12
1631668420000|2021-09-15 01:13:40|15244.2|15234.2|15244.2|15234.2|15244.2|15234.2|15244.2|15234.2|11
1631668430000|2021-09-15 01:13:50|15247.2|15237.2|15248.2|15238.2|15248.2|15238.2|15246.2|15236.2|40
1631668440000|2021-09-15 01:14:00|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|15246.2|15236.2|4
1631668450000|2021-09-15 01:14:10|15248.2|15238.2|15247.2|15237.2|15250.2|15240.2|15247.2|15237.2|53
1631668460000|2021-09-15 01:14:20|15248.2|15238.2|15247.2|15237.2|15248.2|15238.2|15247.2|15237.2|7
1631668470000|2021-09-15 01:14:30|15245.2|15235.2|15245.2|15235.2|15246.2|15236.2|15244.2|15234.2|52
1631668480000|2021-09-15 01:14:40|15244.2|15234.2|15245.2|15235.2|15246.2|15236.2|15244.2|15234.2|15
1631668490000|2021-09-15 01:14:50|15246.2|15236.2|15245.2|15235.2|15246.2|15236.2|15244.2|15234.2|13
1631668500000|2021-09-15 01:15:00|15246.2|15236.2|15240.2|15230.2|15253.2|15243.2|15240.2|15230.2|187
1631668510000|2021-09-15 01:15:10|15238.2|15228.2|15249.2|15239.2|15253.2|15243.2|15238.2|15228.2|169
1631668520000|2021-09-15 01:15:20|15250.2|15240.2|15254.2|15244.2|15256.2|15246.2|15249.2|15239.2|106
1631668530000|2021-09-15 01:15:30|15255.2|15245.2|15258.2|15248.2|15260.2|15250.2|15255.2|15245.2|100
1631668540000|2021-09-15 01:15:40|15257.2|15247.2|15254.2|15244.2|15259.2|15249.2|15254.2|15244.2|120
1631668550000|2021-09-15 01:15:50|15256.2|15246.2|15260.2|15250.2|15260.2|15250.2|15256.2|15246.2|16
1631668560000|2021-09-15 01:16:00|15261.2|15251.2|15262.2|15252.2|15265.2|15255.2|15261.2|15251.2|106
1631668570000|2021-09-15 01:16:10|15261.2|15251.2|15265.2|15255.2|15266.2|15256.2|15261.2|15251.2|51
1631668580000|2021-09-15 01:16:20|15264.2|15254.2|15261.2|15251.2|15266.2|15256.2|15259.2|15249.2|69
1631668590000|2021-09-15 01:16:30|15260.2|15250.2|15256.2|15246.2|15260.2|15250.2|15256.2|15246.2|30
1631668600000|2021-09-15 01:16:40|15254.2|15244.2|15255.2|15245.2|15255.2|15245.2|15251.2|15241.2|101
1631668610000|2021-09-15 01:16:50|15253.2|15243.2|15256.2|15246.2|15256.2|15246.2|15253.2|15243.2|62
1631668620000|2021-09-15 01:17:00|15255.2|15245.2|15248.2|15238.2|15255.2|15245.2|15248.2|15238.2|59
1631668630000|2021-09-15 01:17:10|15250.2|15240.2|15248.2|15238.2|15253.2|15243.2|15248.2|15238.2|20
1631668640000|2021-09-15 01:17:20|15249.2|15239.2|15253.2|15243.2|15253.2|15243.2|15249.2|15239.2|46
1631668650000|2021-09-15 01:17:30|15251.2|15241.2|15249.2|15239.2|15251.2|15241.2|15249.2|15239.2|8
1631668660000|2021-09-15 01:17:40|15248.2|15238.2|15243.2|15233.2|15250.2|15240.2|15243.2|15233.2|68
1631668670000|2021-09-15 01:17:50|15246.2|15236.2|15245.2|15235.2|15248.2|15238.2|15245.2|15235.2|31
1631668680000|2021-09-15 01:18:00|15246.2|15236.2|15241.2|15231.2|15247.2|15237.2|15241.2|15231.2|125
1631668690000|2021-09-15 01:18:10|15242.2|15232.2|15243.2|15233.2|15243.2|15233.2|15240.2|15230.2|43
1631668700000|2021-09-15 01:18:20|15242.2|15232.2|15242.2|15232.2|15246.2|15236.2|15242.2|15232.2|47
1631668710000|2021-09-15 01:18:30|15244.2|15234.2|15244.2|15234.2|15246.2|15236.2|15244.2|15234.2|21
1631668720000|2021-09-15 01:18:40|15243.2|15233.2|15242.2|15232.2|15243.2|15233.2|15241.2|15231.2|59
1631668730000|2021-09-15 01:18:50|15240.2|15230.2|15244.2|15234.2|15244.2|15234.2|15240.2|15230.2|58
1631668740000|2021-09-15 01:19:00|15243.2|15233.2|15240.2|15230.2|15243.2|15233.2|15240.2|15230.2|29
1631668750000|2021-09-15 01:19:10|15239.2|15229.2|15237.2|15227.2|15239.2|15229.2|15237.2|15227.2|55
1631668760000|2021-09-15 01:19:20|15236.2|15226.2|15251.2|15241.2|15254.2|15244.2|15236.2|15226.2|173
1631668770000|2021-09-15 01:19:30|15250.2|15240.2|15250.2|15240.2|15252.2|15242.2|15250.2|15240.2|29
1631668780000|2021-09-15 01:19:40|15251.2|15241.2|15247.2|15237.2|15251.2|15241.2|15246.2|15236.2|50
1631668790000|2021-09-15 01:19:50|15246.2|15236.2|15248.2|15238.2|15248.2|15238.2|15246.2|15236.2|10
1631668800000|2021-09-15 01:20:00|15250.2|15240.2|15251.2|15241.2|15253.2|15243.2|15250.2|15240.2|25
1631668810000|2021-09-15 01:20:10|15254.2|15244.2|15251.2|15241.2|15254.2|15244.2|15251.2|15241.2|26
1631668820000|2021-09-15 01:20:20|15252.2|15242.2|15253.2|15243.2|15253.2|15243.2|15251.2|15241.2|22
1631668830000|2021-09-15 01:20:30|15254.2|15244.2|15258.2|15248.2|15258.2|15248.2|15253.2|15243.2|63
1631668840000|2021-09-15 01:20:40|15257.2|15247.2|15255.2|15245.2|15261.2|15251.2|15255.2|15245.2|38
1631668850000|2021-09-15 01:20:50|15258.2|15248.2|15255.2|15245.2|15258.2|15248.2|15251.2|15241.2|57
1631668860000|2021-09-15 01:21:00|15258.2|15248.2|15258.2|15248.2|15259.2|15249.2|15257.2|15247.2|32
1631668870000|2021-09-15 01:21:10|15259.2|15249.2|15260.2|15250.2|15261.2|15251.2|15259.2|15249.2|24
1631668880000|2021-09-15 01:21:20|15259.2|15249.2|15260.2|15250.2|15261.2|15251.2|15259.2|15249.2|33
1631668890000|2021-09-15 01:21:30|15261.2|15251.2|15254.2|15244.2|15261.2|15251.2|15254.2|15244.2|55
1631668900000|2021-09-15 01:21:40|15253.2|15243.2|15250.2|15240.2|15253.2|15243.2|15248.2|15238.2|58
1631668910000|2021-09-15 01:21:50|15249.2|15239.2|15256.2|15246.2|15257.2|15247.2|15249.2|15239.2|75
1631668920000|2021-09-15 01:22:00|15254.2|15244.2|15258.2|15248.2|15258.2|15248.2|15254.2|15244.2|32
1631668930000|2021-09-15 01:22:10|15256.2|15246.2|15259.2|15249.2|15259.2|15249.2|15256.2|15246.2|13
1631668940000|2021-09-15 01:22:20|15260.2|15250.2|15260.2|15250.2|15262.2|15252.2|15260.2|15250.2|110
1631668950000|2021-09-15 01:22:30|15259.2|15249.2|15252.2|15242.2|15260.2|15250.2|15251.2|15241.2|346
1631668960000|2021-09-15 01:22:40|15255.2|15245.2|15250.2|15240.2|15255.2|15245.2|15250.2|15240.2|13
1631668970000|2021-09-15 01:22:50|15251.2|15241.2|15252.2|15242.2|15252.2|15242.2|15246.2|15236.2|61
1631668980000|2021-09-15 01:23:00|15249.2|15239.2|15247.2|15237.2|15249.2|15239.2|15247.2|15237.2|13
1631668990000|2021-09-15 01:23:10|15248.2|15238.2|15247.2|15237.2|15249.2|15239.2|15246.2|15236.2|15
1631669000000|2021-09-15 01:23:20|15246.2|15236.2|15248.2|15238.2|15248.2|15238.2|15246.2|15236.2|17
1631669010000|2021-09-15 01:23:30|15246.2|15236.2|15244.2|15234.2|15248.2|15238.2|15244.2|15234.2|56
1631669020000|2021-09-15 01:23:40|15247.2|15237.2|15249.2|15239.2|15249.2|15239.2|15247.2|15237.2|31
1631669030000|2021-09-15 01:23:50|15250.2|15240.2|15252.2|15242.2|15252.2|15242.2|15250.2|15240.2|27
1631669040000|2021-09-15 01:24:00|15250.2|15240.2|15248.2|15238.2|15250.2|15240.2|15247.2|15237.2|28
1631669050000|2021-09-15 01:24:10|15247.2|15237.2|15250.2|15240.2|15250.2|15240.2|15246.2|15236.2|46
1631669060000|2021-09-15 01:24:20|15249.2|15239.2|15249.2|15239.2|15251.2|15241.2|15249.2|15239.2|17
1631669070000|2021-09-15 01:24:30|15251.2|15241.2|15249.2|15239.2|15251.2|15241.2|15249.2|15239.2|14
1631669080000|2021-09-15 01:24:40|15250.2|15240.2|15252.2|15242.2|15252.2|15242.2|15249.2|15239.2|24
1631669090000|2021-09-15 01:24:50|15250.2|15240.2|15246.2|15236.2|15250.2|15240.2|15244.2|15234.2|47
1631669100000|2021-09-15 01:25:00|15243.2|15233.2|15244.2|15234.2|15245.2|15235.2|15238.2|15228.2|152
1631669110000|2021-09-15 01:25:10|15243.2|15233.2|15242.2|15232.2|15247.2|15237.2|15241.2|15231.2|49
1631669120000|2021-09-15 01:25:20|15241.2|15231.2|15243.2|15233.2|15243.2|15233.2|15241.2|15231.2|18
1631669130000|2021-09-15 01:25:30|||||||||1
1631669140000|2021-09-15 01:25:40|15241.2|15231.2|15242.2|15232.2|15243.2|15233.2|15241.2|15231.2|11
1631669150000|2021-09-15 01:25:50|15241.2|15231.2|15241.2|15231.2|15243.2|15233.2|15240.2|15230.2|43
1631669160000|2021-09-15 01:26:00|15239.2|15229.2|15239.2|15229.2|15241.2|15231.2|15239.2|15229.2|25
1631669170000|2021-09-15 01:26:10|15238.2|15228.2|15242.2|15232.2|15243.2|15233.2|15238.2|15228.2|138
1631669180000|2021-09-15 01:26:20|15243.2|15233.2|15243.2|15233.2|15243.2|15233.2|15242.2|15232.2|10
1631669190000|2021-09-15 01:26:30|15244.2|15234.2|15243.2|15233.2|15244.2|15234.2|15242.2|15232.2|17
1631669200000|2021-09-15 01:26:40|15244.2|15234.2|15241.2|15231.2|15244.2|15234.2|15241.2|15231.2|26
1631669210000|2021-09-15 01:26:50|15242.2|15232.2|15241.2|15231.2|15242.2|15232.2|15241.2|15231.2|12
1631669220000|2021-09-15 01:27:00|15242.2|15232.2|15244.2|15234.2|15244.2|15234.2|15242.2|15232.2|44
1631669230000|2021-09-15 01:27:10|15243.2|15233.2|15242.2|15232.2|15243.2|15233.2|15242.2|15232.2|39
1631669240000|2021-09-15 01:27:20|15241.2|15231.2|15244.2|15234.2|15244.2|15234.2|15241.2|15231.2|26
1631669250000|2021-09-15 01:27:30|15243.2|15233.2|15239.2|15229.2|15243.2|15233.2|15239.2|15229.2|7
1631669260000|2021-09-15 01:27:40|15242.2|15232.2|15244.2|15234.2|15244.2|15234.2|15242.2|15232.2|65
1631669270000|2021-09-15 01:27:50|15243.2|15233.2|15244.2|15234.2|15245.2|15235.2|15243.2|15233.2|11
1631669280000|2021-09-15 01:28:00|15245.2|15235.2|15243.2|15233.2|15245.2|15235.2|15243.2|15233.2|8
1631669290000|2021-09-15 01:28:10|15244.2|15234.2|15244.2|15234.2|15244.2|15234.2|15243.2|15233.2|17
1631669300000|2021-09-15 01:28:20|15245.2|15235.2|15245.2|15235.2|15245.2|15235.2|15243.2|15233.2|158
1631669310000|2021-09-15 01:28:30|15246.2|15236.2|15246.2|15236.2|15247.2|15237.2|15246.2|15236.2|11
1631669320000|2021-09-15 01:28:40|15248.2|15238.2|15250.2|15240.2|15252.2|15242.2|15248.2|15238.2|35
1631669330000|2021-09-15 01:28:50|15248.2|15238.2|15252.2|15242.2|15252.2|15242.2|15248.2|15238.2|151
1631669340000|2021-09-15 01:29:00|15251.2|15241.2|15249.2|15239.2|15258.2|15248.2|15244.2|15234.2|492
1631669350000|2021-09-15 01:29:10|15248.2|15238.2|15249.2|15239.2|15252.2|15242.2|15248.2|15238.2|23
1631669360000|2021-09-15 01:29:20|15247.2|15237.2|15247.2|15237.2|15248.2|15238.2|15246.2|15236.2|53
1631669370000|2021-09-15 01:29:30|15246.2|15236.2|15245.2|15235.2|15247.2|15237.2|15243.2|15233.2|57
1631669380000|2021-09-15 01:29:40|15243.2|15233.2|15242.2|15232.2|15245.2|15235.2|15241.2|15231.2|71
1631669390000|2021-09-15 01:29:50|15240.2|15230.2|15232.2|15222.2|15241.2|15231.2|15230.2|15220.2|347
1631669400000|2021-09-15 01:30:00|15238.2|15228.2|15250.2|15240.2|15256.2|15246.2|15238.2|15228.2|2119
1631669410000|2021-09-15 01:30:10|15251.2|15241.2|15229.2|15219.2|15252.2|15242.2|15229.2|15219.2|1172
1631669420000|2021-09-15 01:30:20|15232.2|15222.2|15244.2|15234.2|15246.2|15236.2|15229.2|15219.2|868
1631669430000|2021-09-15 01:30:30|15241.2|15231.2|15257.2|15247.2|15262.2|15252.2|15241.2|15231.2|1110
1631669440000|2021-09-15 01:30:40|15256.2|15246.2|15248.2|15238.2|15257.2|15247.2|15243.2|15233.2|506
1631669450000|2021-09-15 01:30:50|15249.2|15239.2|15245.2|15235.2|15250.2|15240.2|15241.2|15231.2|533
1631669460000|2021-09-15 01:31:00|15252.2|15242.2|15230.2|15220.2|15252.2|15242.2|15225.2|15215.2|1099
1631669470000|2021-09-15 01:31:10|15228.2|15218.2|15218.2|15208.2|15228.2|15218.2|15216.2|15206.2|1006
1631669480000|2021-09-15 01:31:20|15216.2|15206.2|15214.2|15204.2|15223.2|15213.2|15214.2|15204.2|614
1631669490000|2021-09-15 01:31:30|15215.2|15205.2|15215.2|15205.2|15216.2|15206.2|15208.2|15198.2|460
1631669500000|2021-09-15 01:31:40|15216.2|15206.2|15223.2|15213.2|15226.2|15216.2|15215.2|15205.2|583
1631669510000|2021-09-15 01:31:50|15222.2|15212.2|15230.2|15220.2|15230.2|15220.2|15219.2|15209.2|215
1631669520000|2021-09-15 01:32:00|15229.2|15219.2|15223.2|15213.2|15229.2|15219.2|15221.2|15211.2|425
1631669530000|2021-09-15 01:32:10|15224.2|15214.2|15232.2|15222.2|15235.2|15225.2|15224.2|15214.2|306
1631669540000|2021-09-15 01:32:20|15231.2|15221.2|15242.2|15232.2|15243.2|15233.2|15224.2|15214.2|405
1631669550000|2021-09-15 01:32:30|15239.2|15229.2|15244.2|15234.2|15245.2|15235.2|15232.2|15222.2|578
1631669560000|2021-09-15 01:32:40|15243.2|15233.2|15238.2|15228.2|15244.2|15234.2|15234.2|15224.2|339
1631669570000|2021-09-15 01:32:50|15240.2|15230.2|15248.2|15238.2|15248.2|15238.2|15238.2|15228.2|247
1631669580000|2021-09-15 01:33:00|15247.2|15237.2|15242.2|15232.2|15248.2|15238.2|15235.2|15225.2|394
1631669590000|2021-09-15 01:33:10|15243.2|15233.2|15237.2|15227.2|15243.2|15233.2|15230.2|15220.2|553
1631669600000|2021-09-15 01:33:20|15236.2|15226.2|15238.2|15228.2|15239.2|15229.2|15233.2|15223.2|267
1631669610000|2021-09-15 01:33:30|15240.2|15230.2|15235.2|15225.2|15241.2|15231.2|15235.2|15225.2|147
1631669620000|2021-09-15 01:33:40|15238.2|15228.2|15237.2|15227.2|15238.2|15228.2|15231.2|15221.2|321
1631669630000|2021-09-15 01:33:50|15236.2|15226.2|15237.2|15227.2|15237.2|15227.2|15232.2|15222.2|150
1631669640000|2021-09-15 01:34:00|15236.2|15226.2|15234.2|15224.2|15236.2|15226.2|15226.2|15216.2|580
1631669650000|2021-09-15 01:34:10|15236.2|15226.2|15233.2|15223.2|15237.2|15227.2|15232.2|15222.2|127
1631669660000|2021-09-15 01:34:20|15234.2|15224.2|15229.2|15219.2|15235.2|15225.2|15227.2|15217.2|371
1631669670000|2021-09-15 01:34:30|15227.2|15217.2|15221.2|15211.2|15228.2|15218.2|15219.2|15209.2|294
1631669680000|2021-09-15 01:34:40|15219.2|15209.2|15228.2|15218.2|15228.2|15218.2|15219.2|15209.2|293
1631669690000|2021-09-15 01:34:50|15227.2|15217.2|15211.2|15201.2|15227.2|15217.2|15211.2|15201.2|225
1631669700000|2021-09-15 01:35:00|15214.2|15204.2|15216.2|15206.2|15219.2|15209.2|15209.2|15199.2|573
1631669710000|2021-09-15 01:35:10|15215.2|15205.2|15211.2|15201.2|15215.2|15205.2|15209.2|15199.2|472
1631669720000|2021-09-15 01:35:20|15209.2|15199.2|15228.2|15218.2|15229.2|15219.2|15205.2|15195.2|924
1631669730000|2021-09-15 01:35:30|15230.2|15220.2|15246.2|15236.2|15248.2|15238.2|15229.2|15219.2|1057
1631669740000|2021-09-15 01:35:40|15247.2|15237.2|15232.2|15222.2|15250.2|15240.2|15232.2|15222.2|394
1631669750000|2021-09-15 01:35:50|15235.2|15225.2|15226.2|15216.2|15236.2|15226.2|15226.2|15216.2|314
1631669760000|2021-09-15 01:36:00|15229.2|15219.2|15221.2|15211.2|15231.2|15221.2|15220.2|15210.2|285
1631669770000|2021-09-15 01:36:10|15222.2|15212.2|15219.2|15209.2|15231.2|15221.2|15219.2|15209.2|250
1631669780000|2021-09-15 01:36:20|15220.2|15210.2|15237.2|15227.2|15238.2|15228.2|15215.2|15205.2|717
1631669790000|2021-09-15 01:36:30|15239.2|15229.2|15235.2|15225.2|15249.2|15239.2|15235.2|15225.2|582
1631669800000|2021-09-15 01:36:40|15236.2|15226.2|15232.2|15222.2|15237.2|15227.2|15227.2|15217.2|184
1631669810000|2021-09-15 01:36:50|15231.2|15221.2|15226.2|15216.2|15232.2|15222.2|15223.2|15213.2|180
1631669820000|2021-09-15 01:37:00|15221.2|15211.2|15222.2|15212.2|15228.2|15218.2|15217.2|15207.2|471
1631669830000|2021-09-15 01:37:10|15224.2|15214.2|15218.2|15208.2|15226.2|15216.2|15217.2|15207.2|106
1631669840000|2021-09-15 01:37:20|15219.2|15209.2|15211.2|15201.2|15221.2|15211.2|15210.2|15200.2|190
1631669850000|2021-09-15 01:37:30|15210.2|15200.2|15215.2|15205.2|15220.2|15210.2|15210.2|15200.2|189
1631669860000|2021-09-15 01:37:40|15214.2|15204.2|15214.2|15204.2|15216.2|15206.2|15209.2|15199.2|241
1631669870000|2021-09-15 01:37:50|15213.2|15203.2|15208.2|15198.2|15213.2|15203.2|15203.2|15193.2|1162
1631669880000|2021-09-15 01:38:00|15207.2|15197.2|15214.2|15204.2|15214.2|15204.2|15203.2|15193.2|554
1631669890000|2021-09-15 01:38:10|15212.2|15202.2|15213.2|15203.2|15218.2|15208.2|15207.2|15197.2|216
1631669900000|2021-09-15 01:38:20|15214.2|15204.2|15214.2|15204.2|15217.2|15207.2|15213.2|15203.2|153
1631669910000|2021-09-15 01:38:30|15213.2|15203.2|15214.2|15204.2|15214.2|15204.2|15209.2|15199.2|441
1631669920000|2021-09-15 01:38:40|15215.2|15205.2|15205.2|15195.2|15215.2|15205.2|15204.2|15194.2|360
1631669930000|2021-09-15 01:38:50|15207.2|15197.2|15197.2|15187.2|15207.2|15197.2|15194.2|15184.2|435
1631669940000|2021-09-15 01:39:00|15196.2|15186.2|15200.2|15190.2|15203.2|15193.2|15196.2|15186.2|398
1631669950000|2021-09-15 01:39:10|15204.2|15194.2|15203.2|15193.2|15211.2|15201.2|15201.2|15191.2|319
1631669960000|2021-09-15 01:39:20|15205.2|15195.2|15211.2|15201.2|15212.2|15202.2|15205.2|15195.2|128
1631669970000|2021-09-15 01:39:30|15209.2|15199.2|15206.2|15196.2|15209.2|15199.2|15204.2|15194.2|92
1631669980000|2021-09-15 01:39:40|15205.2|15195.2|15211.2|15201.2|15215.2|15205.2|15204.2|15194.2|166
1631669990000|2021-09-15 01:39:50|15213.2|15203.2|15209.2|15199.2|15214.2|15204.2|15207.2|15197.2|284
1631670000000|2021-09-15 01:40:00|15210.2|15200.2|15212.2|15202.2|15212.2|15202.2|15205.2|15195.2|432
1631670010000|2021-09-15 01:40:10|15211.2|15201.2|15205.2|15195.2|15213.2|15203.2|15204.2|15194.2|486
1631670020000|2021-09-15 01:40:20|15206.2|15196.2|15213.2|15203.2|15213.2|15203.2|15205.2|15195.2|149
1631670030000|2021-09-15 01:40:30|15214.2|15204.2|15227.2|15217.2|15231.2|15221.2|15214.2|15204.2|504
1631670040000|2021-09-15 01:40:40|15229.2|15219.2|15234.2|15224.2|15235.2|15225.2|15222.2|15212.2|427
1631670050000|2021-09-15 01:40:50|15231.2|15221.2|15218.2|15208.2|15232.2|15222.2|15218.2|15208.2|375
1631670060000|2021-09-15 01:41:00|15219.2|15209.2|15217.2|15207.2|15223.2|15213.2|15213.2|15203.2|259
1631670070000|2021-09-15 01:41:10|15216.2|15206.2|15220.2|15210.2|15221.2|15211.2|15215.2|15205.2|175
1631670080000|2021-09-15 01:41:20|15218.2|15208.2|15210.5|15200.5|15219.2|15209.2|15210.5|15200.5|232
1631670090000|2021-09-15 01:41:30|15211.5|15201.5|15215.5|15205.5|15218.5|15208.5|15209.5|15199.5|324
1631670100000|2021-09-15 01:41:40|15214.5|15204.5|15210.5|15200.5|15215.5|15205.5|15210.5|15200.5|119
1631670110000|2021-09-15 01:41:50|15211.5|15201.5|15225.5|15215.5|15226.5|15216.5|15211.5|15201.5|391
1631670120000|2021-09-15 01:42:00|15224.5|15214.5|15218.5|15208.5|15224.5|15214.5|15216.5|15206.5|474
1631670130000|2021-09-15 01:42:10|15220.5|15210.5|15220.5|15210.5|15220.5|15210.5|15216.5|15206.5|268
1631670140000|2021-09-15 01:42:20|15223.5|15213.5|15219.5|15209.5|15226.5|15216.5|15217.5|15207.5|298
1631670150000|2021-09-15 01:42:30|15220.5|15210.5|15219.5|15209.5|15221.5|15211.5|15212.5|15202.5|243
1631670160000|2021-09-15 01:42:40|15218.5|15208.5|15216.5|15206.5|15225.5|15215.5|15214.5|15204.5|183
1631670170000|2021-09-15 01:42:50|15214.5|15204.5|15215.5|15205.5|15220.5|15210.5|15211.5|15201.5|176
1631670180000|2021-09-15 01:43:00|15214.5|15204.5|15219.5|15209.5|15220.5|15210.5|15211.5|15201.5|292
1631670190000|2021-09-15 01:43:10|15218.5|15208.5|15217.5|15207.5|15222.5|15212.5|15215.5|15205.5|242
1631670200000|2021-09-15 01:43:20|15216.5|15206.5|15216.5|15206.5|15219.5|15209.5|15215.5|15205.5|187
1631670210000|2021-09-15 01:43:30|15214.5|15204.5|15215.5|15205.5|15219.5|15209.5|15214.5|15204.5|205
1631670220000|2021-09-15 01:43:40|15220.5|15210.5|15223.5|15213.5|15226.5|15216.5|15219.5|15209.5|251
1631670230000|2021-09-15 01:43:50|15224.5|15214.5|15225.5|15215.5|15229.5|15219.5|15224.5|15214.5|242
1631670240000|2021-09-15 01:44:00|15224.5|15214.5|15213.5|15203.5|15224.5|15214.5|15213.5|15203.5|350
1631670250000|2021-09-15 01:44:10|15214.5|15204.5|15216.5|15206.5|15217.5|15207.5|15214.5|15204.5|631
1631670260000|2021-09-15 01:44:20|15212.5|15202.5|15210.5|15200.5|15213.5|15203.5|15208.5|15198.5|197
1631670270000|2021-09-15 01:44:30|15209.5|15199.5|15206.5|15196.5|15211.5|15201.5|15203.5|15193.5|213
1631670280000|2021-09-15 01:44:40|15204.5|15194.5|15206.5|15196.5|15208.5|15198.5|15203.5|15193.5|188
1631670290000|2021-09-15 01:44:50|15204.5|15194.5|15212.5|15202.5|15212.5|15202.5|15204.5|15194.5|283
1631670300000|2021-09-15 01:45:00|15210.5|15200.5|15210.5|15200.5|15210.5|15200.5|15205.5|15195.5|422
1631670310000|2021-09-15 01:45:10|15211.5|15201.5|15208.5|15198.5|15211.5|15201.5|15206.5|15196.5|94
1631670320000|2021-09-15 01:45:20|15209.5|15199.5|15209.5|15199.5|15213.5|15203.5|15208.5|15198.5|87
1631670330000|2021-09-15 01:45:30|15206.5|15196.5|15205.5|15195.5|15207.5|15197.5|15201.5|15191.5|234
1631670340000|2021-09-15 01:45:40|15206.5|15196.5|15210.5|15200.5|15210.5|15200.5|15202.5|15192.5|196
1631670350000|2021-09-15 01:45:50|15209.5|15199.5|15206.5|15196.5|15213.5|15203.5|15206.5|15196.5|184
1631670360000|2021-09-15 01:46:00|15205.5|15195.5|15203.5|15193.5|15209.5|15199.5|15202.5|15192.5|249
1631670370000|2021-09-15 01:46:10|15202.5|15192.5|15200.5|15190.5|15204.5|15194.5|15194.5|15184.5|366
1631670380000|2021-09-15 01:46:20|15201.5|15191.5|15196.5|15186.5|15202.5|15192.5|15193.5|15183.5|185
1631670390000|2021-09-15 01:46:30|15195.5|15185.5|15190.5|15180.5|15197.5|15187.5|15188.5|15178.5|181
1631670400000|2021-09-15 01:46:40|15191.5|15181.5|15184.5|15174.5|15191.5|15181.5|15184.5|15174.5|176
1631670410000|2021-09-15 01:46:50|15186.5|15176.5|15190.5|15180.5|15191.5|15181.5|15184.5|15174.5|184
1631670420000|2021-09-15 01:47:00|15189.5|15179.5|15187.5|15177.5|15189.5|15179.5|15185.5|15175.5|222
1631670430000|2021-09-15 01:47:10|15186.5|15176.5|15181.5|15171.5|15186.5|15176.5|15181.5|15171.5|448
1631670440000|2021-09-15 01:47:20|15180.5|15170.5|15177.5|15167.5|15185.5|15175.5|15177.5|15167.5|600
1631670450000|2021-09-15 01:47:30|15176.5|15166.5|15173.5|15163.5|15179.5|15169.5|15172.5|15162.5|239
1631670460000|2021-09-15 01:47:40|15174.5|15164.5|15170.5|15160.5|15175.5|15165.5|15168.5|15158.5|203
1631670470000|2021-09-15 01:47:50|15169.5|15159.5|15167.5|15157.5|15171.5|15161.5|15165.5|15155.5|486
1631670480000|2021-09-15 01:48:00|15166.5|15156.5|15164.5|15154.5|15166.5|15156.5|15157.5|15147.5|569
1631670490000|2021-09-15 01:48:10|15163.5|15153.5|15164.5|15154.5|15164.5|15154.5|15159.5|15149.5|268
1631670500000|2021-09-15 01:48:20|15165.5|15155.5|15166.5|15156.5|15170.5|15160.5|15163.5|15153.5|321
1631670510000|2021-09-15 01:48:30|15168.5|15158.5|15167.5|15157.5|15171.5|15161.5|15166.5|15156.5|235
1631670520000|2021-09-15 01:48:40|15166.5|15156.5|15158.5|15148.5|15166.5|15156.5|15157.5|15147.5|306
1631670530000|2021-09-15 01:48:50|15163.5|15153.5|15158.5|15148.5|15163.5|15153.5|15156.5|15146.5|184
1631670540000|2021-09-15 01:49:00|15156.5|15146.5|15153.5|15143.5|15156.5|15146.5|15152.5|15142.5|144
1631670550000|2021-09-15 01:49:10|15152.5|15142.5|15150.5|15140.5|15155.5|15145.5|15148.5|15138.5|328
1631670560000|2021-09-15 01:49:20|15149.5|15139.5|15149.5|15139.5|15150.5|15140.5|15145.5|15135.5|382
1631670570000|2021-09-15 01:49:30|15148.5|15138.5|15147.5|15137.5|15151.5|15141.5|15144.5|15134.5|163
1631670580000|2021-09-15 01:49:40|15146.5|15136.5|15140.5|15130.5|15147.5|15137.5|15139.5|15129.5|225
1631670590000|2021-09-15 01:49:50|15142.5|15132.5|15137.5|15127.5|15143.5|15133.5|15137.5|15127.5|178
1631670600000|2021-09-15 01:50:00|15138.5|15128.5|15155.5|15145.5|15155.5|15145.5|15135.5|15125.5|570
1631670610000|2021-09-15 01:50:10|15154.5|15144.5|15164.5|15154.5|15166.5|15156.5|15154.5|15144.5|316
1631670620000|2021-09-15 01:50:20|15165.5|15155.5|15166.5|15156.5|15172.5|15162.5|15165.5|15155.5|272
1631670630000|2021-09-15 01:50:30|15164.5|15154.5|15164.5|15154.5|15169.5|15159.5|15163.5|15153.5|506
1631670640000|2021-09-15 01:50:40|15163.5|15153.5|15156.5|15146.5|15165.5|15155.5|15156.5|15146.5|242
1631670650000|2021-09-15 01:50:50|15157.5|15147.5|15153.5|15143.5|15158.5|15148.5|15151.5|15141.5|192
1631670660000|2021-09-15 01:51:00|15152.5|15142.5|15147.5|15137.5|15154.5|15144.5|15144.5|15134.5|140
1631670670000|2021-09-15 01:51:10|15146.5|15136.5|15147.5|15137.5|15151.5|15141.5|15145.5|15135.5|264
1631670680000|2021-09-15 01:51:20|15148.5|15138.5|15148.5|15138.5|15149.5|15139.5|15143.5|15133.5|97
1631670690000|2021-09-15 01:51:30|15146.5|15136.5|15145.5|15135.5|15149.5|15139.5|15142.5|15132.5|174
1631670700000|2021-09-15 01:51:40|15144.5|15134.5|15139.5|15129.5|15145.5|15135.5|15138.5|15128.5|205
1631670710000|2021-09-15 01:51:50|15140.5|15130.5|15141.5|15131.5|15143.5|15133.5|15138.5|15128.5|101
1631670720000|2021-09-15 01:52:00|15142.5|15132.5|15138.5|15128.5|15143.5|15133.5|15137.5|15127.5|160
1631670730000|2021-09-15 01:52:10|15137.5|15127.5|15141.5|15131.5|15142.5|15132.5|15136.5|15126.5|262
1631670740000|2021-09-15 01:52:20|15143.5|15133.5|15140.5|15130.5|15144.5|15134.5|15139.5|15129.5|63
1631670750000|2021-09-15 01:52:30|15139.5|15129.5|15139.5|15129.5|15140.5|15130.5|15137.5|15127.5|102
1631670760000|2021-09-15 01:52:40|15138.5|15128.5|15139.5|15129.5|15141.5|15131.5|15136.5|15126.5|184
1631670770000|2021-09-15 01:52:50|15140.5|15130.5|15136.5|15126.5|15140.5|15130.5|15136.5|15126.5|281
1631670780000|2021-09-15 01:53:00|15134.5|15124.5|15132.5|15122.5|15137.5|15127.5|15131.5|15121.5|425
1631670790000|2021-09-15 01:53:10|15133.5|15123.5|15142.5|15132.5|15143.5|15133.5|15133.5|15123.5|437
1631670800000|2021-09-15 01:53:20|15140.5|15130.5|15145.5|15135.5|15147.5|15137.5|15139.5|15129.5|131
1631670810000|2021-09-15 01:53:30|15144.5|15134.5|15142.5|15132.5|15144.5|15134.5|15140.5|15130.5|239
1631670820000|2021-09-15 01:53:40|15141.5|15131.5|15145.5|15135.5|15146.5|15136.5|15141.5|15131.5|274
1631670830000|2021-09-15 01:53:50|15148.5|15138.5|15147.5|15137.5|15152.5|15142.5|15146.5|15136.5|162
1631670840000|2021-09-15 01:54:00|15146.5|15136.5|15147.5|15137.5|15147.5|15137.5|15141.5|15131.5|197
1631670850000|2021-09-15 01:54:10|15146.5|15136.5|15141.5|15131.5|15147.5|15137.5|15141.5|15131.5|157
1631670860000|2021-09-15 01:54:20|15140.5|15130.5|15143.5|15133.5|15148.5|15138.5|15140.5|15130.5|130
1631670870000|2021-09-15 01:54:30|15145.5|15135.5|15141.5|15131.5|15146.5|15136.5|15141.5|15131.5|177
1631670880000|2021-09-15 01:54:40|15142.5|15132.5|15147.5|15137.5|15147.5|15137.5|15142.5|15132.5|69
1631670890000|2021-09-15 01:54:50|15146.5|15136.5|15140.5|15130.5|15146.5|15136.5|15138.5|15128.5|199
1631670900000|2021-09-15 01:55:00|15142.5|15132.5|15136.5|15126.5|15142.5|15132.5|15136.5|15126.5|159
1631670910000|2021-09-15 01:55:10|15135.5|15125.5|15153.5|15143.5|15154.5|15144.5|15135.5|15125.5|689
1631670920000|2021-09-15 01:55:20|15152.5|15142.5|15150.5|15140.5|15156.5|15146.5|15149.5|15139.5|687
1631670930000|2021-09-15 01:55:30|15152.5|15142.5|15152.5|15142.5|15154.5|15144.5|15150.5|15140.5|200
1631670940000|2021-09-15 01:55:40|15154.5|15144.5|15154.5|15144.5|15159.5|15149.5|15153.5|15143.5|120
1631670950000|2021-09-15 01:55:50|15155.5|15145.5|15153.5|15143.5|15158.5|15148.5|15149.5|15139.5|189
1631670960000|2021-09-15 01:56:00|15151.5|15141.5|15150.5|15140.5|15152.5|15142.5|15147.5|15137.5|85
1631670970000|2021-09-15 01:56:10|15149.5|15139.5|15145.5|15135.5|15149.5|15139.5|15144.5|15134.5|202
1631670980000|2021-09-15 01:56:20|15146.5|15136.5|15152.5|15142.5|15153.5|15143.5|15146.5|15136.5|188
1631670990000|2021-09-15 01:56:30|15151.5|15141.5|15151.5|15141.5|15152.5|15142.5|15148.5|15138.5|83
1631671000000|2021-09-15 01:56:40|15150.5|15140.5|15169.5|15159.5|15170.5|15160.5|15150.5|15140.5|253
1631671010000|2021-09-15 01:56:50|15168.5|15158.5|15159.5|15149.5|15173.5|15163.5|15159.5|15149.5|393
1631671020000|2021-09-15 01:57:00|15158.5|15148.5|15166.5|15156.5|15166.5|15156.5|15157.5|15147.5|246
1631671030000|2021-09-15 01:57:10|15168.5|15158.5|15159.5|15149.5|15169.5|15159.5|15158.5|15148.5|252
1631671040000|2021-09-15 01:57:20|15158.5|15148.5|15161.5|15151.5|15164.5|15154.5|15157.5|15147.5|153
1631671050000|2021-09-15 01:57:30|15162.5|15152.5|15152.5|15142.5|15162.5|15152.5|15152.5|15142.5|129
1631671060000|2021-09-15 01:57:40|15151.5|15141.5|15151.5|15141.5|15155.5|15145.5|15150.5|15140.5|54
1631671070000|2021-09-15 01:57:50|15150.5|15140.5|15149.5|15139.5|15152.5|15142.5|15144.5|15134.5|143
1631671080000|2021-09-15 01:58:00|15152.5|15142.5|15140.5|15130.5|15155.5|15145.5|15140.5|15130.5|114
1631671090000|2021-09-15 01:58:10|15142.5|15132.5|15142.5|15132.5|15144.5|15134.5|15141.5|15131.5|142
1631671100000|2021-09-15 01:58:20|15143.5|15133.5|15142.5|15132.5|15150.5|15140.5|15142.5|15132.5|200
1631671110000|2021-09-15 01:58:30|15140.5|15130.5|15139.5|15129.5|15144.5|15134.5|15139.5|15129.5|88
1631671120000|2021-09-15 01:58:40|15142.5|15132.5|15138.5|15128.5|15144.5|15134.5|15137.5|15127.5|52
1631671130000|2021-09-15 01:58:50|15137.5|15127.5|15139.5|15129.5|15139.5|15129.5|15135.5|15125.5|106
1631671140000|2021-09-15 01:59:00|15138.5|15128.5|15142.5|15132.5|15142.5|15132.5|15135.5|15125.5|168
1631671150000|2021-09-15 01:59:10|15144.5|15134.5|15138.5|15128.5|15147.5|15137.5|15138.5|15128.5|59
1631671160000|2021-09-15 01:59:20|15136.5|15126.5|15138.5|15128.5|15141.5|15131.5|15136.5|15126.5|150
1631671170000|2021-09-15 01:59:30|15137.5|15127.5|15138.5|15128.5|15141.5|15131.5|15137.5|15127.5|125
1631671180000|2021-09-15 01:59:40|15137.5|15127.5|15141.5|15131.5|15142.5|15132.5|15135.5|15125.5|59
1631671190000|2021-09-15 01:59:50|15142.5|15132.5|15136.5|15126.5|15142.5|15132.5|15136.5|15126.5|102
1631671200000|2021-09-15 02:00:00|15135.5|15125.5|15123.5|15113.5|15135.5|15125.5|15119.5|15109.5|858
1631671210000|2021-09-15 02:00:10|15121.5|15111.5|15115.5|15105.5|15121.5|15111.5|15115.5|15105.5|558
1631671220000|2021-09-15 02:00:20|15114.5|15104.5|15110.5|15100.5|15115.5|15105.5|15108.5|15098.5|436
1631671230000|2021-09-15 02:00:30|15112.5|15102.5|15116.5|15106.5|15121.5|15111.5|15111.5|15101.5|469
1631671240000|2021-09-15 02:00:40|15114.5|15104.5|15110.5|15100.5|15114.5|15104.5|15109.5|15099.5|168
1631671250000|2021-09-15 02:00:50|15111.5|15101.5|15113.5|15103.5|15113.5|15103.5|15109.5|15099.5|278
1631671260000|2021-09-15 02:01:00|15115.5|15105.5|15123.5|15113.5|15123.5|15113.5|15115.5|15105.5|361
1631671270000|2021-09-15 02:01:10|15124.5|15114.5|15136.5|15126.5|15136.5|15126.5|15124.5|15114.5|466
1631671280000|2021-09-15 02:01:20|15137.5|15127.5|15155.5|15145.5|15157.5|15147.5|15137.5|15127.5|973
1631671290000|2021-09-15 02:01:30|15156.5|15146.5|15160.5|15150.5|15169.5|15159.5|15155.5|15145.5|810
1631671300000|2021-09-15 02:01:40|15161.5|15151.5|15164.5|15154.5|15167.5|15157.5|15159.5|15149.5|441
1631671310000|2021-09-15 02:01:50|15162.5|15152.5|15160.5|15150.5|15164.5|15154.5|15159.5|15149.5|341
1631671320000|2021-09-15 02:02:00|15162.5|15152.5|15166.5|15156.5|15168.5|15158.5|15155.5|15145.5|367
1631671330000|2021-09-15 02:02:10|15168.5|15158.5|15168.5|15158.5|15169.5|15159.5|15162.5|15152.5|311
1631671340000|2021-09-15 02:02:20|15167.5|15157.5|15173.5|15163.5|15173.5|15163.5|15163.5|15153.5|345
1631671350000|2021-09-15 02:02:30|15172.5|15162.5|15167.5|15157.5|15173.5|15163.5|15167.5|15157.5|222
1631671360000|2021-09-15 02:02:40|15169.5|15159.5|15168.5|15158.5|15169.5|15159.5|15160.5|15150.5|181
1631671370000|2021-09-15 02:02:50|15167.5|15157.5|15158.5|15148.5|15167.5|15157.5|15158.5|15148.5|309
1631671380000|2021-09-15 02:03:00|15156.5|15146.5|15155.5|15145.5|15157.5|15147.5|15152.5|15142.5|455
1631671390000|2021-09-15 02:03:10|15153.5|15143.5|15156.5|15146.5|15159.5|15149.5|15153.5|15143.5|111
1631671400000|2021-09-15 02:03:20|15154.5|15144.5|15150.5|15140.5|15156.5|15146.5|15149.5|15139.5|112
1631671410000|2021-09-15 02:03:30|15151.5|15141.5|15145.5|15135.5|15151.5|15141.5|15144.5|15134.5|183
1631671420000|2021-09-15 02:03:40|15144.5|15134.5|15144.5|15134.5|15146.5|15136.5|15142.5|15132.5|255
1631671430000|2021-09-15 02:03:50|15145.5|15135.5|15151.5|15141.5|15154.5|15144.5|15145.5|15135.5|52
1631671440000|2021-09-15 02:04:00|15150.5|15140.5|15134.5|15124.5|15150.5|15140.5|15134.5|15124.5|290
1631671450000|2021-09-15 02:04:10|15133.5|15123.5|15128.5|15118.5|15135.5|15125.5|15127.5|15117.5|292
1631671460000|2021-09-15 02:04:20|15129.5|15119.5|15129.5|15119.5|15135.5|15125.5|15127.5|15117.5|183
1631671470000|2021-09-15 02:04:30|15130.5|15120.5|15132.5|15122.5|15134.5|15124.5|15126.5|15116.5|260
1631671480000|2021-09-15 02:04:40|15133.5|15123.5|15145.5|15135.5|15147.5|15137.5|15133.5|15123.5|318
1631671490000|2021-09-15 02:04:50|15147.5|15137.5|15141.5|15131.5|15147.5|15137.5|15141.5|15131.5|81
1631671500000|2021-09-15 02:05:00|15140.5|15130.5|15135.5|15125.5|15141.5|15131.5|15133.5|15123.5|78
1631671510000|2021-09-15 02:05:10|15136.5|15126.5|15134.5|15124.5|15137.5|15127.5|15134.5|15124.5|182
1631671520000|2021-09-15 02:05:20|15135.5|15125.5|15133.5|15123.5|15141.5|15131.5|15133.5|15123.5|361
1631671530000|2021-09-15 02:05:30|15132.5|15122.5|15134.5|15124.5|15137.5|15127.5|15132.5|15122.5|84
1631671540000|2021-09-15 02:05:40|15133.5|15123.5|15137.5|15127.5|15137.5|15127.5|15133.5|15123.5|95
1631671550000|2021-09-15 02:05:50|15138.5|15128.5|15135.5|15125.5|15145.5|15135.5|15135.5|15125.5|172
1631671560000|2021-09-15 02:06:00|15134.5|15124.5|15125.5|15115.5|15136.5|15126.5|15125.5|15115.5|248
1631671570000|2021-09-15 02:06:10|15124.5|15114.5|15126.5|15116.5|15129.5|15119.5|15124.5|15114.5|247
1631671580000|2021-09-15 02:06:20|15125.5|15115.5|15125.5|15115.5|15131.5|15121.5|15125.5|15115.5|221
1631671590000|2021-09-15 02:06:30|15124.5|15114.5|15132.5|15122.5|15134.5|15124.5|15124.5|15114.5|74
1631671600000|2021-09-15 02:06:40|15131.5|15121.5|15132.5|15122.5|15134.5|15124.5|15131.5|15121.5|78
1631671610000|2021-09-15 02:06:50|15131.5|15121.5|15130.5|15120.5|15132.5|15122.5|15127.5|15117.5|63
1631671620000|2021-09-15 02:07:00|15128.5|15118.5|15126.5|15116.5|15129.5|15119.5|15125.5|15115.5|134
1631671630000|2021-09-15 02:07:10|15127.5|15117.5|15127.5|15117.5|15134.5|15124.5|15127.5|15117.5|175
1631671640000|2021-09-15 02:07:20|15128.5|15118.5|15130.5|15120.5|15132.5|15122.5|15128.5|15118.5|165
1631671650000|2021-09-15 02:07:30|15131.5|15121.5|15130.5|15120.5|15133.5|15123.5|15129.5|15119.5|122
1631671660000|2021-09-15 02:07:40|15131.5|15121.5|15132.5|15122.5|15134.5|15124.5|15131.5|15121.5|75
1631671670000|2021-09-15 02:07:50|15131.5|15121.5|15138.5|15128.5|15138.5|15128.5|15131.5|15121.5|148
1631671680000|2021-09-15 02:08:00|15137.5|15127.5|15138.5|15128.5|15140.5|15130.5|15137.5|15127.5|78
1631671690000|2021-09-15 02:08:10|15136.5|15126.5|15132.5|15122.5|15136.5|15126.5|15132.5|15122.5|94
1631671700000|2021-09-15 02:08:20|15133.5|15123.5|15137.5|15127.5|15139.5|15129.5|15132.5|15122.5|60
1631671710000|2021-09-15 02:08:30|15138.5|15128.5|15132.5|15122.5|15141.5|15131.5|15132.5|15122.5|132
1631671720000|2021-09-15 02:08:40|15134.5|15124.5|15130.5|15120.5|15134.5|15124.5|15128.5|15118.5|148
1631671730000|2021-09-15 02:08:50|15132.5|15122.5|15131.5|15121.5|15132.5|15122.5|15128.5|15118.5|68
1631671740000|2021-09-15 02:09:00|15129.5|15119.5|15125.5|15115.5|15129.5|15119.5|15124.5|15114.5|99
1631671750000|2021-09-15 02:09:10|15126.5|15116.5|15125.5|15115.5|15128.5|15118.5|15124.5|15114.5|56
1631671760000|2021-09-15 02:09:20|15126.5|15116.5|15131.5|15121.5|15132.5|15122.5|15125.5|15115.5|87
1631671770000|2021-09-15 02:09:30|15134.5|15124.5|15134.5|15124.5|15135.5|15125.5|15130.5|15120.5|212
1631671780000|2021-09-15 02:09:40|15136.5|15126.5|15131.5|15121.5|15136.5|15126.5|15129.5|15119.5|83
1631671790000|2021-09-15 02:09:50|15129.5|15119.5|15131.5|15121.5|15133.5|15123.5|15127.5|15117.5|100
1631671800000|2021-09-15 02:10:00|15129.5|15119.5|15125.5|15115.5|15129.5|15119.5|15124.5|15114.5|134
1631671810000|2021-09-15 02:10:10|15124.5|15114.5|15123.5|15113.5|15126.5|15116.5|15119.5|15109.5|505
1631671820000|2021-09-15 02:10:20|15124.5|15114.5|15128.5|15118.5|15128.5|15118.5|15121.5|15111.5|157
1631671830000|2021-09-15 02:10:30|15127.5|15117.5|15122.5|15112.5|15128.5|15118.5|15120.5|15110.5|129
1631671840000|2021-09-15 02:10:40|15123.5|15113.5|15117.5|15107.5|15125.5|15115.5|15117.5|15107.5|87
1631671850000|2021-09-15 02:10:50|15118.5|15108.5|15116.5|15106.5|15121.5|15111.5|15116.5|15106.5|231
1631671860000|2021-09-15 02:11:00|15114.5|15104.5|15119.5|15109.5|15120.5|15110.5|15114.5|15104.5|304
1631671870000|2021-09-15 02:11:10|15117.5|15107.5|15116.5|15106.5|15119.5|15109.5|15115.5|15105.5|168
1631671880000|2021-09-15 02:11:20|15115.5|15105.5|15117.5|15107.5|15122.5|15112.5|15115.5|15105.5|137
1631671890000|2021-09-15 02:11:30|15116.5|15106.5|15127.5|15117.5|15128.5|15118.5|15116.5|15106.5|378
1631671900000|2021-09-15 02:11:40|15128.5|15118.5|15124.5|15114.5|15129.5|15119.5|15123.5|15113.5|434
1631671910000|2021-09-15 02:11:50|15125.5|15115.5|15124.5|15114.5|15128.5|15118.5|15123.5|15113.5|177
1631671920000|2021-09-15 02:12:00|15123.5|15113.5|15120.5|15110.5|15123.5|15113.5|15119.5|15109.5|210
1631671930000|2021-09-15 02:12:10|15122.5|15112.5|15122.5|15112.5|15122.5|15112.5|15119.5|15109.5|149
1631671940000|2021-09-15 02:12:20|15121.5|15111.5|15121.5|15111.5|15124.5|15114.5|15119.5|15109.5|207
1631671950000|2021-09-15 02:12:30|15122.5|15112.5|15124.5|15114.5|15125.5|15115.5|15122.5|15112.5|99
1631671960000|2021-09-15 02:12:40|15125.5|15115.5|15119.5|15109.5|15125.5|15115.5|15119.5|15109.5|86
1631671970000|2021-09-15 02:12:50|15118.5|15108.5|15123.5|15113.5|15123.5|15113.5|15118.5|15108.5|99
1631671980000|2021-09-15 02:13:00|15127.5|15117.5|15126.5|15116.5|15131.5|15121.5|15126.5|15116.5|247
1631671990000|2021-09-15 02:13:10|15127.5|15117.5|15132.5|15122.5|15133.5|15123.5|15127.5|15117.5|103
1631672000000|2021-09-15 02:13:20|15134.5|15124.5|15131.5|15121.5|15136.5|15126.5|15131.5|15121.5|105
1631672010000|2021-09-15 02:13:30|15130.5|15120.5|15124.5|15114.5|15130.5|15120.5|15124.5|15114.5|198
1631672020000|2021-09-15 02:13:40|15125.5|15115.5|15122.5|15112.5|15125.5|15115.5|15120.5|15110.5|72
1631672030000|2021-09-15 02:13:50|15123.5|15113.5|15124.5|15114.5|15128.5|15118.5|15123.5|15113.5|132
1631672040000|2021-09-15 02:14:00|15123.5|15113.5|15120.5|15110.5|15124.5|15114.5|15118.5|15108.5|110
1631672050000|2021-09-15 02:14:10|15121.5|15111.5|15129.5|15119.5|15129.5|15119.5|15120.5|15110.5|139
1631672060000|2021-09-15 02:14:20|15131.5|15121.5|15141.5|15131.5|15141.5|15131.5|15131.5|15121.5|260
1631672070000|2021-09-15 02:14:30|15142.5|15132.5|15148.5|15138.5|15148.5|15138.5|15141.5|15131.5|225
1631672080000|2021-09-15 02:14:40|15147.5|15137.5|15148.5|15138.5|15149.5|15139.5|15143.5|15133.5|307
1631672090000|2021-09-15 02:14:50|15149.5|15139.5|15151.5|15141.5|15151.5|15141.5|15147.5|15137.5|168
1631672100000|2021-09-15 02:15:00|15154.5|15144.5|15155.5|15145.5|15156.5|15146.5|15151.5|15141.5|525
1631672110000|2021-09-15 02:15:10|15154.5|15144.5|15164.5|15154.5|15167.5|15157.5|15154.5|15144.5|874
1631672120000|2021-09-15 02:15:20|15169.5|15159.5|15176.5|15166.5|15180.5|15170.5|15166.5|15156.5|949
1631672130000|2021-09-15 02:15:30|15175.5|15165.5|15169.5|15159.5|15175.5|15165.5|15169.5|15159.5|247
1631672140000|2021-09-15 02:15:40|15168.5|15158.5|15167.5|15157.5|15171.5|15161.5|15166.5|15156.5|347
1631672150000|2021-09-15 02:15:50|15164.5|15154.5|15157.5|15147.5|15165.5|15155.5|15156.5|15146.5|695
1631672160000|2021-09-15 02:16:00|15156.5|15146.5|15161.5|15151.5|15163.5|15153.5|15156.5|15146.5|358
1631672170000|2021-09-15 02:16:10|15163.5|15153.5|15162.5|15152.5|15163.5|15153.5|15157.5|15147.5|323
1631672180000|2021-09-15 02:16:20|15163.5|15153.5|15167.5|15157.5|15167.5|15157.5|15161.5|15151.5|301
1631672190000|2021-09-15 02:16:30|15166.5|15156.5|15168.5|15158.5|15168.5|15158.5|15162.5|15152.5|281
1631672200000|2021-09-15 02:16:40|15170.5|15160.5|15169.5|15159.5|15171.5|15161.5|15165.5|15155.5|590
1631672210000|2021-09-15 02:16:50|15168.5|15158.5|15162.5|15152.5|15170.5|15160.5|15160.5|15150.5|260
1631672220000|2021-09-15 02:17:00|15160.5|15150.5|15152.5|15142.5|15162.5|15152.5|15151.5|15141.5|549
1631672230000|2021-09-15 02:17:10|15151.5|15141.5|15149.5|15139.5|15152.5|15142.5|15148.5|15138.5|239
1631672240000|2021-09-15 02:17:20|15150.5|15140.5|15149.5|15139.5|15154.5|15144.5|15147.5|15137.5|288
1631672250000|2021-09-15 02:17:30|15148.5|15138.5|15148.5|15138.5|15153.5|15143.5|15147.5|15137.5|132
1631672260000|2021-09-15 02:17:40|15147.5|15137.5|15140.5|15130.5|15147.5|15137.5|15136.5|15126.5|195
1631672270000|2021-09-15 02:17:50|15139.5|15129.5|15140.5|15130.5|15141.5|15131.5|15134.5|15124.5|335
1631672280000|2021-09-15 02:18:00|15141.5|15131.5|15138.5|15128.5|15142.5|15132.5|15138.5|15128.5|129
1631672290000|2021-09-15 02:18:10|15136.5|15126.5|15134.5|15124.5|15140.5|15130.5|15132.5|15122.5|346
1631672300000|2021-09-15 02:18:20|15138.5|15128.5|15134.5|15124.5|15144.5|15134.5|15132.5|15122.5|188
1631672310000|2021-09-15 02:18:30|15135.5|15125.5|15135.5|15125.5|15137.5|15127.5|15133.5|15123.5|100
1631672320000|2021-09-15 02:18:40|15136.5|15126.5|15142.5|15132.5|15142.5|15132.5|15136.5|15126.5|99
1631672330000|2021-09-15 02:18:50|15143.5|15133.5|15145.5|15135.5|15145.5|15135.5|15143.5|15133.5|74
1631672340000|2021-09-15 02:19:00|15147.5|15137.5|15160.5|15150.5|15161.5|15151.5|15147.5|15137.5|310
1631672350000|2021-09-15 02:19:10|15162.5|15152.5|15159.5|15149.5|15165.5|15155.5|15159.5|15149.5|268
1631672360000|2021-09-15 02:19:20|15157.5|15147.5|15168.5|15158.5|15168.5|15158.5|15156.5|15146.5|140
1631672370000|2021-09-15 02:19:30|15167.5|15157.5|15176.5|15166.5|15176.5|15166.5|15166.5|15156.5|506
1631672380000|2021-09-15 02:19:40|15177.5|15167.5|15179.5|15169.5|15180.5|15170.5|15170.5|15160.5|314
1631672390000|2021-09-15 02:19:50|15176.5|15166.5|15178.5|15168.5|15183.5|15173.5|15176.5|15166.5|556
1631672400000|2021-09-15 02:20:00|15176.5|15166.5|15188.5|15178.5|15191.5|15181.5|15176.5|15166.5|875
1631672410000|2021-09-15 02:20:10|15187.5|15177.5|15193.5|15183.5|15201.5|15191.5|15187.5|15177.5|753
1631672420000|2021-09-15 02:20:20|15194.5|15184.5|15193.5|15183.5|15197.5|15187.5|15192.5|15182.5|235
1631672430000|2021-09-15 02:20:30|15194.5|15184.5|15191.5|15181.5|15194.5|15184.5|15189.5|15179.5|253
1631672440000|2021-09-15 02:20:40|15190.5|15180.5|15198.5|15188.5|15202.5|15192.5|15190.5|15180.5|239
1631672450000|2021-09-15 02:20:50|15200.5|15190.5|15196.5|15186.5|15200.5|15190.5|15192.5|15182.5|205
1631672460000|2021-09-15 02:21:00|15199.5|15189.5|15201.5|15191.5|15208.5|15198.5|15199.5|15189.5|438
1631672470000|2021-09-15 02:21:10|15200.5|15190.5|15196.5|15186.5|15201.5|15191.5|15194.5|15184.5|315
1631672480000|2021-09-15 02:21:20|15195.5|15185.5|15190.5|15180.5|15195.5|15185.5|15187.5|15177.5|474
1631672490000|2021-09-15 02:21:30|15188.5|15178.5|15191.5|15181.5|15193.5|15183.5|15184.5|15174.5|224
1631672500000|2021-09-15 02:21:40|15190.5|15180.5|15196.5|15186.5|15198.5|15188.5|15189.5|15179.5|260
1631672510000|2021-09-15 02:21:50|15197.5|15187.5|15201.5|15191.5|15202.5|15192.5|15197.5|15187.5|256
1631672520000|2021-09-15 02:22:00|15202.5|15192.5|15202.5|15192.5|15202.5|15192.5|15192.5|15182.5|279
1631672530000|2021-09-15 02:22:10|15201.5|15191.5|15201.5|15191.5|15205.5|15195.5|15198.5|15188.5|306
1631672540000|2021-09-15 02:22:20|15200.5|15190.5|15202.5|15192.5|15204.5|15194.5|15192.5|15182.5|503
1631672550000|2021-09-15 02:22:30|15201.5|15191.5|15199.5|15189.5|15204.5|15194.5|15199.5|15189.5|125
1631672560000|2021-09-15 02:22:40|15200.5|15190.5|15198.5|15188.5|15201.5|15191.5|15194.5|15184.5|144
1631672570000|2021-09-15 02:22:50|15197.5|15187.5|15195.5|15185.5|15198.5|15188.5|15194.5|15184.5|110
1631672580000|2021-09-15 02:23:00|15197.5|15187.5|15210.5|15200.5|15211.5|15201.5|15197.5|15187.5|389
1631672590000|2021-09-15 02:23:10|15213.5|15203.5|15205.5|15195.5|15213.5|15203.5|15205.5|15195.5|308
1631672600000|2021-09-15 02:23:20|15203.5|15193.5|15205.5|15195.5|15209.5|15199.5|15200.5|15190.5|144
1631672610000|2021-09-15 02:23:30|15204.5|15194.5|15209.5|15199.5|15209.5|15199.5|15204.5|15194.5|80
1631672620000|2021-09-15 02:23:40|15210.5|15200.5|15205.5|15195.5|15212.5|15202.5|15205.5|15195.5|258
1631672630000|2021-09-15 02:23:50|15206.5|15196.5|15208.5|15198.5|15216.5|15206.5|15206.5|15196.5|336
1631672640000|2021-09-15 02:24:00|15211.5|15201.5|15204.5|15194.5|15213.5|15203.5|15204.5|15194.5|199
1631672650000|2021-09-15 02:24:10|15205.5|15195.5|15213.5|15203.5|15213.5|15203.5|15205.5|15195.5|159
1631672660000|2021-09-15 02:24:20|15211.5|15201.5|15211.5|15201.5|15214.5|15204.5|15210.5|15200.5|155
1631672670000|2021-09-15 02:24:30|15210.5|15200.5|15213.5|15203.5|15216.5|15206.5|15210.5|15200.5|172
1631672680000|2021-09-15 02:24:40|15210.5|15200.5|15211.5|15201.5|15212.5|15202.5|15209.5|15199.5|109
1631672690000|2021-09-15 02:24:50|15209.5|15199.5|15210.5|15200.5|15213.5|15203.5|15209.5|15199.5|95
1631672700000|2021-09-15 02:25:00|15211.5|15201.5|15205.5|15195.5|15212.5|15202.5|15205.5|15195.5|217
1631672710000|2021-09-15 02:25:10|15206.5|15196.5|15204.5|15194.5|15208.5|15198.5|15202.5|15192.5|233
1631672720000|2021-09-15 02:25:20|15202.5|15192.5|15196.5|15186.5|15204.5|15194.5|15195.5|15185.5|200
1631672730000|2021-09-15 02:25:30|15197.5|15187.5|15208.5|15198.5|15208.5|15198.5|15197.5|15187.5|289
1631672740000|2021-09-15 02:25:40|15209.5|15199.5|15206.5|15196.5|15209.5|15199.5|15205.5|15195.5|183
1631672750000|2021-09-15 02:25:50|15202.5|15192.5|15204.5|15194.5|15204.5|15194.5|15199.5|15189.5|129
1631672760000|2021-09-15 02:26:00|15205.5|15195.5|15202.5|15192.5|15211.5|15201.5|15202.5|15192.5|170
1631672770000|2021-09-15 02:26:10|15199.5|15189.5|15196.5|15186.5|15200.5|15190.5|15195.5|15185.5|158
1631672780000|2021-09-15 02:26:20|15197.5|15187.5|15196.5|15186.5|15198.5|15188.5|15196.5|15186.5|31
1631672790000|2021-09-15 02:26:30|15195.5|15185.5|15197.5|15187.5|15199.5|15189.5|15195.5|15185.5|102
1631672800000|2021-09-15 02:26:40|15195.5|15185.5|15193.5|15183.5|15203.5|15193.5|15193.5|15183.5|318
1631672810000|2021-09-15 02:26:50|15192.5|15182.5|15197.5|15187.5|15197.5|15187.5|15192.5|15182.5|72
1631672820000|2021-09-15 02:27:00|15195.5|15185.5|15188.5|15178.5|15198.5|15188.5|15185.5|15175.5|511
1631672830000|2021-09-15 02:27:10|15189.5|15179.5|15191.5|15181.5|15192.5|15182.5|15188.5|15178.5|210
1631672840000|2021-09-15 02:27:20|15190.5|15180.5|15191.5|15181.5|15191.5|15181.5|15188.5|15178.5|73
1631672850000|2021-09-15 02:27:30|15189.5|15179.5|15185.5|15175.5|15191.5|15181.5|15185.5|15175.5|52
1631672860000|2021-09-15 02:27:40|15184.5|15174.5|15180.5|15170.5|15187.5|15177.5|15180.5|15170.5|75
1631672870000|2021-09-15 02:27:50|15181.5|15171.5|15181.5|15171.5|15183.5|15173.5|15178.5|15168.5|134
1631672880000|2021-09-15 02:28:00|15179.5|15169.5|15178.5|15168.5|15184.5|15174.5|15178.5|15168.5|62
1631672890000|2021-09-15 02:28:10|15179.5|15169.5|15182.5|15172.5|15183.5|15173.5|15179.5|15169.5|92
1631672900000|2021-09-15 02:28:20|15183.5|15173.5|15186.5|15176.5|15186.5|15176.5|15179.5|15169.5|67
1631672910000|2021-09-15 02:28:30|15187.5|15177.5|15182.5|15172.5|15189.5|15179.5|15181.5|15171.5|58
1631672920000|2021-09-15 02:28:40|15180.5|15170.5|15176.5|15166.5|15180.5|15170.5|15173.5|15163.5|129
1631672930000|2021-09-15 02:28:50|15177.5|15167.5|15170.5|15160.5|15177.5|15167.5|15167.5|15157.5|171
1631672940000|2021-09-15 02:29:00|15173.5|15163.5|15175.5|15165.5|15177.5|15167.5|15172.5|15162.5|136
1631672950000|2021-09-15 02:29:10|15176.5|15166.5|15172.5|15162.5|15176.5|15166.5|15171.5|15161.5|62
1631672960000|2021-09-15 02:29:20|15170.5|15160.5|15170.5|15160.5|15171.5|15161.5|15167.5|15157.5|56
1631672970000|2021-09-15 02:29:30|15171.5|15161.5|15169.5|15159.5|15173.5|15163.5|15169.5|15159.5|62
1631672980000|2021-09-15 02:29:40|15170.5|15160.5|15174.5|15164.5|15175.5|15165.5|15168.5|15158.5|330
1631672990000|2021-09-15 02:29:50|15173.5|15163.5|15172.5|15162.5|15178.5|15168.5|15171.5|15161.5|517
1631673000000|2021-09-15 02:30:00|15173.5|15163.5|15161.5|15151.5|15173.5|15163.5|15159.5|15149.5|386
1631673010000|2021-09-15 02:30:10|15162.5|15152.5|15170.5|15160.5|15170.5|15160.5|15162.5|15152.5|117
1631673020000|2021-09-15 02:30:20|15169.5|15159.5|15172.5|15162.5|15172.5|15162.5|15167.5|15157.5|159
1631673030000|2021-09-15 02:30:30|15173.5|15163.5|15180.5|15170.5|15180.5|15170.5|15173.5|15163.5|233
1631673040000|2021-09-15 02:30:40|15179.5|15169.5|15177.5|15167.5|15181.5|15171.5|15175.5|15165.5|105
1631673050000|2021-09-15 02:30:50|15179.5|15169.5|15183.5|15173.5|15184.5|15174.5|15178.5|15168.5|102
1631673060000|2021-09-15 02:31:00|15184.5|15174.5|15188.5|15178.5|15190.5|15180.5|15184.5|15174.5|247
1631673070000|2021-09-15 02:31:10|15185.5|15175.5|15184.5|15174.5|15186.5|15176.5|15180.5|15170.5|280
1631673080000|2021-09-15 02:31:20|15185.5|15175.5|15187.5|15177.5|15189.5|15179.5|15183.5|15173.5|86
1631673090000|2021-09-15 02:31:30|15188.5|15178.5|15192.5|15182.5|15192.5|15182.5|15188.5|15178.5|87
1631673100000|2021-09-15 02:31:40|15193.5|15183.5|15187.5|15177.5|15194.5|15184.5|15186.5|15176.5|156
1631673110000|2021-09-15 02:31:50|15185.5|15175.5|15190.5|15180.5|15190.5|15180.5|15185.5|15175.5|118
1631673120000|2021-09-15 02:32:00|15191.5|15181.5|15197.5|15187.5|15197.5|15187.5|15190.5|15180.5|229
1631673130000|2021-09-15 02:32:10|15196.5|15186.5|15205.5|15195.5|15205.5|15195.5|15195.5|15185.5|247
1631673140000|2021-09-15 02:32:20|15206.5|15196.5|15203.5|15193.5|15210.5|15200.5|15201.5|15191.5|220
1631673150000|2021-09-15 02:32:30|15202.5|15192.5|15203.5|15193.5|15206.5|15196.5|15202.5|15192.5|86
1631673160000|2021-09-15 02:32:40|15206.5|15196.5|15198.5|15188.5|15206.5|15196.5|15196.5|15186.5|273
1631673170000|2021-09-15 02:32:50|15197.5|15187.5|15194.5|15184.5|15200.5|15190.5|15191.5|15181.5|355
1631673180000|2021-09-15 02:33:00|15195.5|15185.5|15188.5|15178.5|15201.5|15191.5|15188.5|15178.5|429
1631673190000|2021-09-15 02:33:10|15189.5|15179.5|15184.5|15174.5|15190.5|15180.5|15183.5|15173.5|199
1631673200000|2021-09-15 02:33:20|15183.5|15173.5|15185.5|15175.5|15187.5|15177.5|15183.5|15173.5|160
1631673210000|2021-09-15 02:33:30|15186.5|15176.5|15187.5|15177.5|15188.5|15178.5|15184.5|15174.5|97
1631673220000|2021-09-15 02:33:40|15186.5|15176.5|15191.5|15181.5|15192.5|15182.5|15185.5|15175.5|65
1631673230000|2021-09-15 02:33:50|15192.5|15182.5|15193.5|15183.5|15196.5|15186.5|15190.5|15180.5|130
1631673240000|2021-09-15 02:34:00|15192.5|15182.5|15202.5|15192.5|15203.5|15193.5|15192.5|15182.5|106
1631673250000|2021-09-15 02:34:10|15203.5|15193.5|15201.5|15191.5|15203.5|15193.5|15199.5|15189.5|125
1631673260000|2021-09-15 02:34:20|15203.5|15193.5|15193.5|15183.5|15204.5|15194.5|15193.5|15183.5|287
1631673270000|2021-09-15 02:34:30|15194.5|15184.5|15196.5|15186.5|15198.5|15188.5|15194.5|15184.5|99
1631673280000|2021-09-15 02:34:40|15197.5|15187.5|15196.5|15186.5|15200.5|15190.5|15194.5|15184.5|72
1631673290000|2021-09-15 02:34:50|15199.5|15189.5|15200.5|15190.5|15200.5|15190.5|15199.5|15189.5|24
1631673300000|2021-09-15 02:35:00|15202.5|15192.5|15201.5|15191.5|15203.5|15193.5|15198.5|15188.5|194
1631673310000|2021-09-15 02:35:10|15200.5|15190.5|15192.5|15182.5|15201.5|15191.5|15188.5|15178.5|427
1631673320000|2021-09-15 02:35:20|15191.5|15181.5|15190.5|15180.5|15193.5|15183.5|15190.5|15180.5|244
1631673330000|2021-09-15 02:35:30|15191.5|15181.5|15192.5|15182.5|15192.5|15182.5|15190.5|15180.5|48
1631673340000|2021-09-15 02:35:40|15190.5|15180.5|15180.5|15170.5|15190.5|15180.5|15180.5|15170.5|180
1631673350000|2021-09-15 02:35:50|15181.5|15171.5|15176.5|15166.5|15185.5|15175.5|15174.5|15164.5|411
1631673360000|2021-09-15 02:36:00|15177.5|15167.5|15178.5|15168.5|15181.5|15171.5|15177.5|15167.5|75
1631673370000|2021-09-15 02:36:10|15181.5|15171.5|15181.5|15171.5|15184.5|15174.5|15180.5|15170.5|146
1631673380000|2021-09-15 02:36:20|15183.5|15173.5|15184.5|15174.5|15187.5|15177.5|15180.5|15170.5|189
1631673390000|2021-09-15 02:36:30|15183.5|15173.5|15190.5|15180.5|15190.5|15180.5|15183.5|15173.5|231
1631673400000|2021-09-15 02:36:40|15189.5|15179.5|15184.5|15174.5|15190.5|15180.5|15184.5|15174.5|123
1631673410000|2021-09-15 02:36:50|15185.5|15175.5|15191.5|15181.5|15191.5|15181.5|15185.5|15175.5|161
1631673420000|2021-09-15 02:37:00|15194.5|15184.5|15195.5|15185.5|15196.5|15186.5|15193.5|15183.5|139
1631673430000|2021-09-15 02:37:10|15196.5|15186.5|15187.5|15177.5|15197.5|15187.5|15187.5|15177.5|137
1631673440000|2021-09-15 02:37:20|15185.5|15175.5|15187.5|15177.5|15188.5|15178.5|15185.5|15175.5|105
1631673450000|2021-09-15 02:37:30|15189.5|15179.5|15188.5|15178.5|15190.5|15180.5|15186.5|15176.5|96
1631673460000|2021-09-15 02:37:40|15187.5|15177.5|15191.5|15181.5|15194.5|15184.5|15187.5|15177.5|88
1631673470000|2021-09-15 02:37:50|15192.5|15182.5|15189.5|15179.5|15194.5|15184.5|15188.5|15178.5|230
1631673480000|2021-09-15 02:38:00|15190.5|15180.5|15184.5|15174.5|15193.5|15183.5|15184.5|15174.5|110
1631673490000|2021-09-15 02:38:10|15185.5|15175.5|15186.5|15176.5|15189.5|15179.5|15184.5|15174.5|97
1631673500000|2021-09-15 02:38:20|15187.5|15177.5|15189.5|15179.5|15191.5|15181.5|15187.5|15177.5|67
1631673510000|2021-09-15 02:38:30|15187.5|15177.5|15185.5|15175.5|15187.5|15177.5|15183.5|15173.5|36
1631673520000|2021-09-15 02:38:40|15184.5|15174.5|15176.5|15166.5|15184.5|15174.5|15176.5|15166.5|162
1631673530000|2021-09-15 02:38:50|15175.5|15165.5|15176.5|15166.5|15176.5|15166.5|15173.5|15163.5|101
1631673540000|2021-09-15 02:39:00|15178.5|15168.5|15178.5|15168.5|15178.5|15168.5|15176.5|15166.5|117
1631673550000|2021-09-15 02:39:10|15179.5|15169.5|15174.5|15164.5|15179.5|15169.5|15173.5|15163.5|54
1631673560000|2021-09-15 02:39:20|15173.5|15163.5|15174.5|15164.5|15175.5|15165.5|15171.5|15161.5|33
1631673570000|2021-09-15 02:39:30|15178.5|15168.5|15177.5|15167.5|15181.5|15171.5|15177.5|15167.5|54
1631673580000|2021-09-15 02:39:40|15174.5|15164.5|15175.5|15165.5|15176.5|15166.5|15174.5|15164.5|13
1631673590000|2021-09-15 02:39:50|15176.5|15166.5|15175.5|15165.5|15176.5|15166.5|15172.5|15162.5|53
1631673600000|2021-09-15 02:40:00|15174.5|15164.5|15172.5|15162.5|15174.5|15164.5|15170.5|15160.5|121
1631673610000|2021-09-15 02:40:10|15171.5|15161.5|15164.5|15154.5|15171.5|15161.5|15163.5|15153.5|87
1631673620000|2021-09-15 02:40:20|15163.5|15153.5|15152.5|15142.5|15163.5|15153.5|15150.5|15140.5|204
1631673630000|2021-09-15 02:40:30|15153.5|15143.5|15159.5|15149.5|15159.5|15149.5|15153.5|15143.5|176
1631673640000|2021-09-15 02:40:40|15158.5|15148.5|15165.5|15155.5|15166.5|15156.5|15158.5|15148.5|151
1631673650000|2021-09-15 02:40:50|15166.5|15156.5|15159.5|15149.5|15167.5|15157.5|15157.5|15147.5|306
1631673660000|2021-09-15 02:41:00|15160.5|15150.5|15159.5|15149.5|15164.5|15154.5|15159.5|15149.5|55
1631673670000|2021-09-15 02:41:10|15160.5|15150.5|15160.5|15150.5|15161.5|15151.5|15159.5|15149.5|60
1631673680000|2021-09-15 02:41:20|15159.5|15149.5|15163.5|15153.5|15163.5|15153.5|15157.5|15147.5|70
1631673690000|2021-09-15 02:41:30|15162.5|15152.5|15161.5|15151.5|15162.5|15152.5|15160.5|15150.5|26
1631673700000|2021-09-15 02:41:40|15164.5|15154.5|15164.5|15154.5|15170.5|15160.5|15164.5|15154.5|312
1631673710000|2021-09-15 02:41:50|15163.5|15153.5|15168.5|15158.5|15170.5|15160.5|15163.5|15153.5|148
1631673720000|2021-09-15 02:42:00|15165.5|15155.5|15166.5|15156.5|15168.5|15158.5|15164.5|15154.5|27
1631673730000|2021-09-15 02:42:10|15163.5|15153.5|15161.5|15151.5|15165.5|15155.5|15158.5|15148.5|238
1631673740000|2021-09-15 02:42:20|15160.5|15150.5|15161.5|15151.5|15161.5|15151.5|15159.5|15149.5|55
1631673750000|2021-09-15 02:42:30|15160.5|15150.5|15165.5|15155.5|15165.5|15155.5|15160.5|15150.5|128
1631673760000|2021-09-15 02:42:40|15164.5|15154.5|15168.5|15158.5|15169.5|15159.5|15163.5|15153.5|128
1631673770000|2021-09-15 02:42:50|15169.5|15159.5|15163.5|15153.5|15169.5|15159.5|15163.5|15153.5|62
1631673780000|2021-09-15 02:43:00|15160.5|15150.5|15165.5|15155.5|15165.5|15155.5|15160.5|15150.5|78
1631673790000|2021-09-15 02:43:10|15164.5|15154.5|15162.5|15152.5|15165.5|15155.5|15162.5|15152.5|19
1631673800000|2021-09-15 02:43:20|15163.5|15153.5|15161.5|15151.5|15163.5|15153.5|15160.5|15150.5|29
1631673810000|2021-09-15 02:43:30|15160.5|15150.5|15163.5|15153.5|15164.5|15154.5|15160.5|15150.5|108
1631673820000|2021-09-15 02:43:40|15162.5|15152.5|15163.5|15153.5|15165.5|15155.5|15162.5|15152.5|23
1631673830000|2021-09-15 02:43:50|15162.5|15152.5|15163.5|15153.5|15166.5|15156.5|15162.5|15152.5|103
1631673840000|2021-09-15 02:44:00|15161.5|15151.5|15157.5|15147.5|15161.5|15151.5|15157.5|15147.5|98
1631673850000|2021-09-15 02:44:10|15158.5|15148.5|15160.5|15150.5|15163.5|15153.5|15158.5|15148.5|178
1631673860000|2021-09-15 02:44:20|15161.5|15151.5|15160.5|15150.5|15162.5|15152.5|15158.5|15148.5|191
1631673870000|2021-09-15 02:44:30|15161.5|15151.5|15160.5|15150.5|15163.5|15153.5|15160.5|15150.5|79
1631673880000|2021-09-15 02:44:40|15161.5|15151.5|15161.5|15151.5|15166.5|15156.5|15161.5|15151.5|52
1631673890000|2021-09-15 02:44:50|15160.5|15150.5|15161.5|15151.5|15162.5|15152.5|15160.5|15150.5|72
1631673900000|2021-09-15 02:45:00|15160.5|15150.5|15154.5|15144.5|15160.5|15150.5|15154.5|15144.5|98
1631673910000|2021-09-15 02:45:10|15155.5|15145.5|15153.5|15143.5|15155.5|15145.5|15153.5|15143.5|37
1631673920000|2021-09-15 02:45:20|15152.5|15142.5|15149.5|15139.5|15153.5|15143.5|15149.5|15139.5|206
1631673930000|2021-09-15 02:45:30|15150.5|15140.5|15152.5|15142.5|15153.5|15143.5|15150.5|15140.5|81
1631673940000|2021-09-15 02:45:40|15151.5|15141.5|15150.5|15140.5|15152.5|15142.5|15149.5|15139.5|83
1631673950000|2021-09-15 02:45:50|15152.5|15142.5|15151.5|15141.5|15153.5|15143.5|15151.5|15141.5|76
1631673960000|2021-09-15 02:46:00|15150.5|15140.5|15156.5|15146.5|15158.5|15148.5|15149.5|15139.5|199
1631673970000|2021-09-15 02:46:10|15157.5|15147.5|15160.5|15150.5|15160.5|15150.5|15157.5|15147.5|87
1631673980000|2021-09-15 02:46:20|15161.5|15151.5|15159.5|15149.5|15161.5|15151.5|15159.5|15149.5|59
1631673990000|2021-09-15 02:46:30|15158.5|15148.5|15159.5|15149.5|15159.5|15149.5|15156.5|15146.5|38
1631674000000|2021-09-15 02:46:40|15160.5|15150.5|15166.5|15156.5|15167.5|15157.5|15160.5|15150.5|104
1631674010000|2021-09-15 02:46:50|15165.5|15155.5|15161.5|15151.5|15166.5|15156.5|15161.5|15151.5|108
1631674020000|2021-09-15 02:47:00|15160.5|15150.5|15164.5|15154.5|15164.5|15154.5|15160.5|15150.5|70
1631674030000|2021-09-15 02:47:10|15165.5|15155.5|15156.5|15146.5|15165.5|15155.5|15155.5|15145.5|245
1631674040000|2021-09-15 02:47:20|15155.5|15145.5|15154.5|15144.5|15157.5|15147.5|15152.5|15142.5|70
1631674050000|2021-09-15 02:47:30|15155.5|15145.5|15162.5|15152.5|15163.5|15153.5|15155.5|15145.5|91
1631674060000|2021-09-15 02:47:40|15161.5|15151.5|15164.5|15154.5|15165.5|15155.5|15159.5|15149.5|72
1631674070000|2021-09-15 02:47:50|15163.5|15153.5|15162.5|15152.5|15164.5|15154.5|15162.5|15152.5|90
1631674080000|2021-09-15 02:48:00|15163.5|15153.5|15161.5|15151.5|15163.5|15153.5|15161.5|15151.5|21
1631674090000|2021-09-15 02:48:10|15162.5|15152.5|15152.5|15142.5|15162.5|15152.5|15151.5|15141.5|260
1631674100000|2021-09-15 02:48:20|15151.5|15141.5|15153.5|15143.5|15156.5|15146.5|15151.5|15141.5|269
1631674110000|2021-09-15 02:48:30|15151.5|15141.5|15147.5|15137.5|15153.5|15143.5|15147.5|15137.5|153
1631674120000|2021-09-15 02:48:40|15146.5|15136.5|15144.5|15134.5|15149.5|15139.5|15144.5|15134.5|101
1631674130000|2021-09-15 02:48:50|15143.5|15133.5|15145.5|15135.5|15145.5|15135.5|15143.5|15133.5|73
1631674140000|2021-09-15 02:49:00|15143.5|15133.5|15145.5|15135.5|15145.5|15135.5|15141.5|15131.5|97
1631674150000|2021-09-15 02:49:10|15147.5|15137.5|15148.5|15138.5|15148.5|15138.5|15146.5|15136.5|33
1631674160000|2021-09-15 02:49:20|15149.5|15139.5|15145.5|15135.5|15152.5|15142.5|15145.5|15135.5|149
1631674170000|2021-09-15 02:49:30|15147.5|15137.5|15150.5|15140.5|15152.5|15142.5|15147.5|15137.5|110
1631674180000|2021-09-15 02:49:40|15149.5|15139.5|15153.5|15143.5|15154.5|15144.5|15148.5|15138.5|61
1631674190000|2021-09-15 02:49:50|15155.5|15145.5|15154.5|15144.5|15156.5|15146.5|15153.5|15143.5|48
1631674200000|2021-09-15 02:50:00|15155.5|15145.5|15156.5|15146.5|15158.5|15148.5|15154.5|15144.5|133
1631674210000|2021-09-15 02:50:10|15157.5|15147.5|15157.5|15147.5|15161.5|15151.5|15157.5|15147.5|101
1631674220000|2021-09-15 02:50:20|15158.5|15148.5|15162.5|15152.5|15163.5|15153.5|15158.5|15148.5|86
1631674230000|2021-09-15 02:50:30|15161.5|15151.5|15152.5|15142.5|15161.5|15151.5|15152.5|15142.5|225
1631674240000|2021-09-15 02:50:40|15154.5|15144.5|15152.5|15142.5|15154.5|15144.5|15151.5|15141.5|56
1631674250000|2021-09-15 02:50:50|15151.5|15141.5|15152.5|15142.5|15153.5|15143.5|15151.5|15141.5|30
1631674260000|2021-09-15 02:51:00|15151.5|15141.5|15154.5|15144.5|15156.5|15146.5|15151.5|15141.5|135
1631674270000|2021-09-15 02:51:10|15155.5|15145.5|15159.5|15149.5|15160.5|15150.5|15153.5|15143.5|68
1631674280000|2021-09-15 02:51:20|15161.5|15151.5|15160.5|15150.5|15164.5|15154.5|15160.5|15150.5|143
1631674290000|2021-09-15 02:51:30|15159.5|15149.5|15156.5|15146.5|15159.5|15149.5|15153.5|15143.5|143
1631674300000|2021-09-15 02:51:40|15157.5|15147.5|15155.5|15145.5|15162.5|15152.5|15155.5|15145.5|184
1631674310000|2021-09-15 02:51:50|15156.5|15146.5|15158.5|15148.5|15158.5|15148.5|15155.5|15145.5|51
1631674320000|2021-09-15 02:52:00|15154.5|15144.5|15155.5|15145.5|15156.5|15146.5|15153.5|15143.5|163
1631674330000|2021-09-15 02:52:10|15156.5|15146.5|15161.5|15151.5|15161.5|15151.5|15156.5|15146.5|41
1631674340000|2021-09-15 02:52:20|15160.5|15150.5|15159.5|15149.5|15161.5|15151.5|15156.5|15146.5|67
1631674350000|2021-09-15 02:52:30|15160.5|15150.5|15160.5|15150.5|15160.5|15150.5|15158.5|15148.5|29
1631674360000|2021-09-15 02:52:40|15158.5|15148.5|15156.5|15146.5|15158.5|15148.5|15153.5|15143.5|65
1631674370000|2021-09-15 02:52:50|15155.5|15145.5|15157.5|15147.5|15161.5|15151.5|15155.5|15145.5|106
1631674380000|2021-09-15 02:53:00|15156.5|15146.5|15157.5|15147.5|15157.5|15147.5|15153.5|15143.5|29
1631674390000|2021-09-15 02:53:10|15159.5|15149.5|15151.5|15141.5|15160.5|15150.5|15151.5|15141.5|162
1631674400000|2021-09-15 02:53:20|15152.5|15142.5|15149.5|15139.5|15153.5|15143.5|15149.5|15139.5|48
1631674410000|2021-09-15 02:53:30|15147.5|15137.5|15158.5|15148.5|15158.5|15148.5|15147.5|15137.5|247
1631674420000|2021-09-15 02:53:40|15157.5|15147.5|15161.5|15151.5|15161.5|15151.5|15157.5|15147.5|40
1631674430000|2021-09-15 02:53:50|15163.5|15153.5|15165.5|15155.5|15166.5|15156.5|15163.5|15153.5|20
1631674440000|2021-09-15 02:54:00|15161.5|15151.5|15171.5|15161.5|15171.5|15161.5|15160.5|15150.5|139
1631674450000|2021-09-15 02:54:10|15173.5|15163.5|15180.5|15170.5|15180.5|15170.5|15170.5|15160.5|247
1631674460000|2021-09-15 02:54:20|15179.5|15169.5|15173.5|15163.5|15179.5|15169.5|15173.5|15163.5|144
1631674470000|2021-09-15 02:54:30|15175.5|15165.5|15172.5|15162.5|15175.5|15165.5|15168.5|15158.5|172
1631674480000|2021-09-15 02:54:40|15171.5|15161.5|15174.5|15164.5|15178.5|15168.5|15170.5|15160.5|59
1631674490000|2021-09-15 02:54:50|15175.5|15165.5|15173.5|15163.5|15177.5|15167.5|15173.5|15163.5|67
1631674500000|2021-09-15 02:55:00|15174.5|15164.5|15167.5|15157.5|15174.5|15164.5|15162.5|15152.5|53
1631674510000|2021-09-15 02:55:10|15166.5|15156.5|15163.5|15153.5|15167.5|15157.5|15160.5|15150.5|96
1631674520000|2021-09-15 02:55:20|15164.5|15154.5|15164.5|15154.5|15167.5|15157.5|15160.5|15150.5|80
1631674530000|2021-09-15 02:55:30|15165.5|15155.5|15159.5|15149.5|15165.5|15155.5|15156.5|15146.5|67
1631674540000|2021-09-15 02:55:40|15157.5|15147.5|15165.5|15155.5|15165.5|15155.5|15157.5|15147.5|36
1631674550000|2021-09-15 02:55:50|15166.5|15156.5|15169.5|15159.5|15171.5|15161.5|15166.5|15156.5|26
1631674560000|2021-09-15 02:56:00|15171.5|15161.5|15171.5|15161.5|15171.5|15161.5|15168.5|15158.5|46
1631674570000|2021-09-15 02:56:10|15172.5|15162.5|15177.5|15167.5|15178.5|15168.5|15171.5|15161.5|55
1631674580000|2021-09-15 02:56:20|15176.5|15166.5|15182.5|15172.5|15186.5|15176.5|15176.5|15166.5|231
1631674590000|2021-09-15 02:56:30|15183.5|15173.5|15192.5|15182.5|15192.5|15182.5|15183.5|15173.5|194
1631674600000|2021-09-15 02:56:40|15193.5|15183.5|15194.5|15184.5|15195.5|15185.5|15193.5|15183.5|160
1631674610000|2021-09-15 02:56:50|15195.5|15185.5|15191.5|15181.5|15197.5|15187.5|15191.5|15181.5|77
1631674620000|2021-09-15 02:57:00|15190.5|15180.5|15185.5|15175.5|15190.5|15180.5|15183.5|15173.5|222
1631674630000|2021-09-15 02:57:10|15184.5|15174.5|15184.5|15174.5|15185.5|15175.5|15179.5|15169.5|98
1631674640000|2021-09-15 02:57:20|15183.5|15173.5|15182.5|15172.5|15184.5|15174.5|15176.5|15166.5|201
1631674650000|2021-09-15 02:57:30|15183.5|15173.5|15185.5|15175.5|15185.5|15175.5|15180.5|15170.5|112
1631674660000|2021-09-15 02:57:40|15184.5|15174.5|15185.5|15175.5|15187.5|15177.5|15184.5|15174.5|45
1631674670000|2021-09-15 02:57:50|15187.5|15177.5|15183.5|15173.5|15187.5|15177.5|15183.5|15173.5|38
1631674680000|2021-09-15 02:58:00|15184.5|15174.5|15184.5|15174.5|15188.5|15178.5|15182.5|15172.5|64
1631674690000|2021-09-15 02:58:10|15183.5|15173.5|15182.5|15172.5|15183.5|15173.5|15180.5|15170.5|47
1631674700000|2021-09-15 02:58:20|15180.5|15170.5|15186.5|15176.5|15187.5|15177.5|15179.5|15169.5|90
1631674710000|2021-09-15 02:58:30|15184.5|15174.5|15186.5|15176.5|15187.5|15177.5|15184.5|15174.5|65
1631674720000|2021-09-15 02:58:40|15187.5|15177.5|15184.5|15174.5|15187.5|15177.5|15184.5|15174.5|29
1631674730000|2021-09-15 02:58:50|15183.5|15173.5|15184.5|15174.5|15184.5|15174.5|15179.5|15169.5|40
1631674740000|2021-09-15 02:59:00|15185.5|15175.5|15183.5|15173.5|15185.5|15175.5|15182.5|15172.5|43
1631674750000|2021-09-15 02:59:10|15185.5|15175.5|15189.5|15179.5|15189.5|15179.5|15181.5|15171.5|71
1631674760000|2021-09-15 02:59:20|15191.5|15181.5|15186.5|15176.5|15191.5|15181.5|15186.5|15176.5|47
1631674770000|2021-09-15 02:59:30|15187.5|15177.5|15191.5|15181.5|15191.5|15181.5|15187.5|15177.5|29
1631674780000|2021-09-15 02:59:40|15190.5|15180.5|15187.5|15177.5|15190.5|15180.5|15183.5|15173.5|110
1631674790000|2021-09-15 02:59:50|15185.5|15175.5|15188.5|15178.5|15188.5|15178.5|15185.5|15175.5|46
1631674800000|2021-09-15 03:00:00|15189.5|15179.5|15185.5|15175.5|15194.5|15184.5|15185.5|15175.5|172
1631674810000|2021-09-15 03:00:10|15183.5|15173.5|15186.5|15176.5|15188.5|15178.5|15180.5|15170.5|143
1631674820000|2021-09-15 03:00:20|15187.5|15177.5|15189.5|15179.5|15191.5|15181.5|15187.5|15177.5|250
1631674830000|2021-09-15 03:00:30|15190.5|15180.5|15195.5|15185.5|15197.5|15187.5|15188.5|15178.5|120
1631674840000|2021-09-15 03:00:40|15193.5|15183.5|15195.5|15185.5|15195.5|15185.5|15187.5|15177.5|156
1631674850000|2021-09-15 03:00:50|15196.5|15186.5|15200.5|15190.5|15201.5|15191.5|15196.5|15186.5|267
1631674860000|2021-09-15 03:01:00|15201.5|15191.5|15199.5|15189.5|15201.5|15191.5|15198.5|15188.5|110
1631674870000|2021-09-15 03:01:10|15198.5|15188.5|15199.5|15189.5|15199.5|15189.5|15196.5|15186.5|103
1631674880000|2021-09-15 03:01:20|15200.5|15190.5|15199.5|15189.5|15200.5|15190.5|15199.5|15189.5|105
1631674890000|2021-09-15 03:01:30|15197.5|15187.5|15190.5|15180.5|15197.5|15187.5|15189.5|15179.5|57
1631674900000|2021-09-15 03:01:40|15189.5|15179.5|15191.5|15181.5|15191.5|15181.5|15187.5|15177.5|74
1631674910000|2021-09-15 03:01:50|15193.5|15183.5|15189.5|15179.5|15193.5|15183.5|15189.5|15179.5|65
1631674920000|2021-09-15 03:02:00|15190.5|15180.5|15191.5|15181.5|15191.5|15181.5|15188.5|15178.5|69
1631674930000|2021-09-15 03:02:10|15190.5|15180.5|15191.5|15181.5|15192.5|15182.5|15189.5|15179.5|127
1631674940000|2021-09-15 03:02:20|15190.5|15180.5|15192.5|15182.5|15192.5|15182.5|15190.5|15180.5|36
1631674950000|2021-09-15 03:02:30|15193.5|15183.5|15195.5|15185.5|15195.5|15185.5|15192.5|15182.5|93
1631674960000|2021-09-15 03:02:40|15194.5|15184.5|15190.5|15180.5|15194.5|15184.5|15188.5|15178.5|57
1631674970000|2021-09-15 03:02:50|15191.5|15181.5|15193.5|15183.5|15194.5|15184.5|15191.5|15181.5|39
1631674980000|2021-09-15 03:03:00|15194.5|15184.5|15192.5|15182.5|15195.5|15185.5|15192.5|15182.5|86
1631674990000|2021-09-15 03:03:10|15193.5|15183.5|15193.5|15183.5|15195.5|15185.5|15193.5|15183.5|68
1631675000000|2021-09-15 03:03:20|15195.5|15185.5|15193.5|15183.5|15195.5|15185.5|15192.5|15182.5|64
1631675010000|2021-09-15 03:03:30|15192.5|15182.5|15190.5|15180.5|15192.5|15182.5|15190.5|15180.5|49
1631675020000|2021-09-15 03:03:40|15191.5|15181.5|15191.5|15181.5|15191.5|15181.5|15188.5|15178.5|47
1631675030000|2021-09-15 03:03:50|15190.5|15180.5|15192.5|15182.5|15193.5|15183.5|15190.5|15180.5|23
1631675040000|2021-09-15 03:04:00|15193.5|15183.5|15193.5|15183.5|15194.5|15184.5|15193.5|15183.5|88
1631675050000|2021-09-15 03:04:10|15192.5|15182.5|15186.5|15176.5|15192.5|15182.5|15186.5|15176.5|93
1631675060000|2021-09-15 03:04:20|15185.5|15175.5|15183.5|15173.5|15186.5|15176.5|15183.5|15173.5|187
1631675070000|2021-09-15 03:04:30|15184.5|15174.5|15186.5|15176.5|15190.5|15180.5|15184.5|15174.5|240
1631675080000|2021-09-15 03:04:40|15188.5|15178.5|15183.5|15173.5|15189.5|15179.5|15183.5|15173.5|109
1631675090000|2021-09-15 03:04:50|15182.5|15172.5|15182.5|15172.5|15182.5|15172.5|15179.5|15169.5|20
1631675100000|2021-09-15 03:05:00|15181.5|15171.5|15182.5|15172.5|15185.5|15175.5|15181.5|15171.5|116
1631675110000|2021-09-15 03:05:10|15183.5|15173.5|15181.5|15171.5|15183.5|15173.5|15181.5|15171.5|53
1631675120000|2021-09-15 03:05:20|15180.5|15170.5|15179.5|15169.5|15181.5|15171.5|15179.5|15169.5|140
1631675130000|2021-09-15 03:05:30|15180.5|15170.5|15179.5|15169.5|15182.5|15172.5|15178.5|15168.5|129
1631675140000|2021-09-15 03:05:40|15180.5|15170.5|15179.5|15169.5|15181.5|15171.5|15179.5|15169.5|77
1631675150000|2021-09-15 03:05:50|15180.5|15170.5|15179.5|15169.5|15183.5|15173.5|15178.5|15168.5|60
1631675160000|2021-09-15 03:06:00|15180.5|15170.5|15179.5|15169.5|15181.5|15171.5|15179.5|15169.5|43
1631675170000|2021-09-15 03:06:10|15180.5|15170.5|15182.5|15172.5|15182.5|15172.5|15179.5|15169.5|39
1631675180000|2021-09-15 03:06:20|15179.5|15169.5|15181.5|15171.5|15183.5|15173.5|15179.5|15169.5|14
1631675190000|2021-09-15 03:06:30|15180.5|15170.5|15180.5|15170.5|15180.5|15170.5|15178.5|15168.5|28
1631675200000|2021-09-15 03:06:40|15181.5|15171.5|15179.5|15169.5|15181.5|15171.5|15176.5|15166.5|197
1631675210000|2021-09-15 03:06:50|15178.5|15168.5|15178.5|15168.5|15179.5|15169.5|15177.5|15167.5|72
1631675220000|2021-09-15 03:07:00|15179.5|15169.5|15175.5|15165.5|15179.5|15169.5|15175.5|15165.5|27
1631675230000|2021-09-15 03:07:10|15176.5|15166.5|15177.5|15167.5|15177.5|15167.5|15176.5|15166.5|28
1631675240000|2021-09-15 03:07:20|15176.5|15166.5|15177.5|15167.5|15177.5|15167.5|15176.5|15166.5|8
1631675250000|2021-09-15 03:07:30|15178.5|15168.5|15175.5|15165.5|15178.5|15168.5|15175.5|15165.5|97
1631675260000|2021-09-15 03:07:40|15174.5|15164.5|15173.5|15163.5|15175.5|15165.5|15173.5|15163.5|21
1631675270000|2021-09-15 03:07:50|15172.5|15162.5|15172.5|15162.5|15175.5|15165.5|15172.5|15162.5|36
1631675280000|2021-09-15 03:08:00|15173.5|15163.5|15175.5|15165.5|15175.5|15165.5|15171.5|15161.5|121
1631675290000|2021-09-15 03:08:10|15176.5|15166.5|15181.5|15171.5|15181.5|15171.5|15176.5|15166.5|37
1631675300000|2021-09-15 03:08:20|15180.5|15170.5|15183.5|15173.5|15183.5|15173.5|15180.5|15170.5|70
1631675310000|2021-09-15 03:08:30|15182.5|15172.5|15183.5|15173.5|15183.5|15173.5|15181.5|15171.5|51
1631675320000|2021-09-15 03:08:40|15182.5|15172.5|15180.5|15170.5|15182.5|15172.5|15178.5|15168.5|48
1631675330000|2021-09-15 03:08:50|15179.5|15169.5|15176.5|15166.5|15179.5|15169.5|15176.5|15166.5|73
1631675340000|2021-09-15 03:09:00|15174.5|15164.5|15176.5|15166.5|15176.5|15166.5|15172.5|15162.5|75
1631675350000|2021-09-15 03:09:10|15175.5|15165.5|15178.5|15168.5|15178.5|15168.5|15175.5|15165.5|34
1631675360000|2021-09-15 03:09:20|15179.5|15169.5|15175.5|15165.5|15180.5|15170.5|15175.5|15165.5|56
1631675370000|2021-09-15 03:09:30|15177.5|15167.5|15169.5|15159.5|15177.5|15167.5|15169.5|15159.5|42
1631675380000|2021-09-15 03:09:40|15168.5|15158.5|15169.5|15159.5|15170.5|15160.5|15168.5|15158.5|23
1631675390000|2021-09-15 03:09:50|15170.5|15160.5|15170.5|15160.5|15170.5|15160.5|15169.5|15159.5|7
1631675400000|2021-09-15 03:10:00|15171.5|15161.5|15169.5|15159.5|15171.5|15161.5|15168.5|15158.5|31
1631675410000|2021-09-15 03:10:10|15170.5|15160.5|15170.5|15160.5|15170.5|15160.5|15169.5|15159.5|39
1631675420000|2021-09-15 03:10:20|15171.5|15161.5|15170.5|15160.5|15171.5|15161.5|15169.5|15159.5|50
1631675430000|2021-09-15 03:10:30|15171.5|15161.5|15171.5|15161.5|15174.5|15164.5|15170.5|15160.5|96
1631675440000|2021-09-15 03:10:40|15174.5|15164.5|15180.5|15170.5|15180.5|15170.5|15174.5|15164.5|32
1631675450000|2021-09-15 03:10:50|15181.5|15171.5|15180.5|15170.5|15181.5|15171.5|15178.5|15168.5|41
1631675460000|2021-09-15 03:11:00|15179.5|15169.5|15181.5|15171.5|15181.5|15171.5|15179.5|15169.5|17
1631675470000|2021-09-15 03:11:10|15179.5|15169.5|15179.5|15169.5|15181.5|15171.5|15178.5|15168.5|96
1631675480000|2021-09-15 03:11:20|15180.5|15170.5|15178.5|15168.5|15181.5|15171.5|15178.5|15168.5|38
1631675490000|2021-09-15 03:11:30|15179.5|15169.5|15178.5|15168.5|15179.5|15169.5|15176.5|15166.5|24
1631675500000|2021-09-15 03:11:40|15179.5|15169.5|15175.5|15165.5|15179.5|15169.5|15175.5|15165.5|43
1631675510000|2021-09-15 03:11:50|15176.5|15166.5|15172.5|15162.5|15177.5|15167.5|15171.5|15161.5|112
1631675520000|2021-09-15 03:12:00|15173.5|15163.5|15161.5|15151.5|15173.5|15163.5|15159.5|15149.5|221
1631675530000|2021-09-15 03:12:10|15162.5|15152.5|15161.5|15151.5|15165.5|15155.5|15161.5|15151.5|260
1631675540000|2021-09-15 03:12:20|15162.5|15152.5|15166.5|15156.5|15167.5|15157.5|15162.5|15152.5|85
1631675550000|2021-09-15 03:12:30|15165.5|15155.5|15164.5|15154.5|15165.5|15155.5|15164.5|15154.5|32
1631675560000|2021-09-15 03:12:40|15162.5|15152.5|15160.5|15150.5|15162.5|15152.5|15157.5|15147.5|52
1631675570000|2021-09-15 03:12:50|15159.5|15149.5|15159.5|15149.5|15162.5|15152.5|15159.5|15149.5|105
1631675580000|2021-09-15 03:13:00|15158.5|15148.5|15159.5|15149.5|15159.5|15149.5|15153.5|15143.5|228
1631675590000|2021-09-15 03:13:10|15158.5|15148.5|15160.5|15150.5|15160.5|15150.5|15158.5|15148.5|31
1631675600000|2021-09-15 03:13:20|15159.5|15149.5|15163.5|15153.5|15163.5|15153.5|15159.5|15149.5|90
1631675610000|2021-09-15 03:13:30|15162.5|15152.5|15160.5|15150.5|15163.5|15153.5|15159.5|15149.5|94
1631675620000|2021-09-15 03:13:40|15162.5|15152.5|15159.5|15149.5|15162.5|15152.5|15159.5|15149.5|24
1631675630000|2021-09-15 03:13:50|15160.5|15150.5|15159.5|15149.5|15160.5|15150.5|15159.5|15149.5|3
1631675640000|2021-09-15 03:14:00|15158.5|15148.5|15152.5|15142.5|15158.5|15148.5|15152.5|15142.5|66
1631675650000|2021-09-15 03:14:10|15153.5|15143.5|15151.5|15141.5|15154.5|15144.5|15151.5|15141.5|43
1631675660000|2021-09-15 03:14:20|15153.5|15143.5|15153.5|15143.5|15155.5|15145.5|15152.5|15142.5|65
1631675670000|2021-09-15 03:14:30|15155.5|15145.5|15155.5|15145.5|15156.5|15146.5|15154.5|15144.5|43
1631675680000|2021-09-15 03:14:40|15156.5|15146.5|15153.5|15143.5|15156.5|15146.5|15152.5|15142.5|83
1631675690000|2021-09-15 03:14:50|15154.5|15144.5|15155.5|15145.5|15155.5|15145.5|15153.5|15143.5|40
1631675700000|2021-09-15 03:15:00|15152.5|15142.5|15156.5|15146.5|15156.5|15146.5|15151.5|15141.5|132
1631675710000|2021-09-15 03:15:10|15157.5|15147.5|15161.5|15151.5|15162.5|15152.5|15156.5|15146.5|84
1631675720000|2021-09-15 03:15:20|15163.5|15153.5|15166.5|15156.5|15166.5|15156.5|15163.5|15153.5|66
1631675730000|2021-09-15 03:15:30|15165.5|15155.5|15161.5|15151.5|15167.5|15157.5|15161.5|15151.5|77
1631675740000|2021-09-15 03:15:40|15162.5|15152.5|15166.5|15156.5|15166.5|15156.5|15162.5|15152.5|23
1631675750000|2021-09-15 03:15:50|15164.5|15154.5|15165.5|15155.5|15165.5|15155.5|15163.5|15153.5|29
1631675760000|2021-09-15 03:16:00|15164.5|15154.5|15165.5|15155.5|15166.5|15156.5|15163.5|15153.5|42
1631675770000|2021-09-15 03:16:10|15167.5|15157.5|15173.5|15163.5|15173.5|15163.5|15167.5|15157.5|69
1631675780000|2021-09-15 03:16:20|15174.5|15164.5|15177.5|15167.5|15179.5|15169.5|15172.5|15162.5|94
1631675790000|2021-09-15 03:16:30|15178.5|15168.5|15182.5|15172.5|15183.5|15173.5|15175.5|15165.5|159
1631675800000|2021-09-15 03:16:40|15185.5|15175.5|15188.5|15178.5|15194.5|15184.5|15185.5|15175.5|717
1631675810000|2021-09-15 03:16:50|15187.5|15177.5|15181.5|15171.5|15187.5|15177.5|15181.5|15171.5|136
1631675820000|2021-09-15 03:17:00|15180.5|15170.5|15180.5|15170.5|15183.5|15173.5|15178.5|15168.5|147
1631675830000|2021-09-15 03:17:10|15178.5|15168.5|15176.5|15166.5|15179.5|15169.5|15174.5|15164.5|88
1631675840000|2021-09-15 03:17:20|15175.5|15165.5|15176.5|15166.5|15178.5|15168.5|15175.5|15165.5|37
1631675850000|2021-09-15 03:17:30|15177.5|15167.5|15180.5|15170.5|15182.5|15172.5|15177.5|15167.5|62
1631675860000|2021-09-15 03:17:40|15181.5|15171.5|15179.5|15169.5|15183.5|15173.5|15177.5|15167.5|124
1631675870000|2021-09-15 03:17:50|15180.5|15170.5|15177.5|15167.5|15180.5|15170.5|15176.5|15166.5|61
1631675880000|2021-09-15 03:18:00|15180.5|15170.5|15184.5|15174.5|15184.5|15174.5|15179.5|15169.5|105
1631675890000|2021-09-15 03:18:10|15187.5|15177.5|15185.5|15175.5|15188.5|15178.5|15182.5|15172.5|96
1631675900000|2021-09-15 03:18:20|15186.5|15176.5|15182.5|15172.5|15188.5|15178.5|15180.5|15170.5|93
1631675910000|2021-09-15 03:18:30|15181.5|15171.5|15181.5|15171.5|15186.5|15176.5|15181.5|15171.5|60
1631675920000|2021-09-15 03:18:40|15180.5|15170.5|15176.5|15166.5|15180.5|15170.5|15176.5|15166.5|27
1631675930000|2021-09-15 03:18:50|15177.5|15167.5|15174.5|15164.5|15177.5|15167.5|15174.5|15164.5|67
1631675940000|2021-09-15 03:19:00|15176.5|15166.5|15176.5|15166.5|15176.5|15166.5|15173.5|15163.5|106
1631675950000|2021-09-15 03:19:10|15173.5|15163.5|15171.5|15161.5|15173.5|15163.5|15171.5|15161.5|77
1631675960000|2021-09-15 03:19:20|15173.5|15163.5|15171.5|15161.5|15173.5|15163.5|15171.5|15161.5|35
1631675970000|2021-09-15 03:19:30|15170.5|15160.5|15173.5|15163.5|15174.5|15164.5|15169.5|15159.5|35
1631675980000|2021-09-15 03:19:40|15174.5|15164.5|15172.5|15162.5|15174.5|15164.5|15169.5|15159.5|51
1631675990000|2021-09-15 03:19:50|15171.5|15161.5|15177.5|15167.5|15177.5|15167.5|15171.5|15161.5|29
1631676000000|2021-09-15 03:20:00|15179.5|15169.5|15187.5|15177.5|15187.5|15177.5|15179.5|15169.5|126
1631676010000|2021-09-15 03:20:10|15188.5|15178.5|15187.5|15177.5|15188.5|15178.5|15186.5|15176.5|40
1631676020000|2021-09-15 03:20:20|15188.5|15178.5|15186.5|15176.5|15191.5|15181.5|15185.5|15175.5|75
1631676030000|2021-09-15 03:20:30|15185.5|15175.5|15184.5|15174.5|15186.5|15176.5|15184.5|15174.5|36
1631676040000|2021-09-15 03:20:40|15183.5|15173.5|15184.5|15174.5|15184.5|15174.5|15181.5|15171.5|60
1631676050000|2021-09-15 03:20:50|15185.5|15175.5|15185.5|15175.5|15187.5|15177.5|15182.5|15172.5|63
1631676060000|2021-09-15 03:21:00|15186.5|15176.5|15187.5|15177.5|15187.5|15177.5|15184.5|15174.5|60
1631676070000|2021-09-15 03:21:10|15186.5|15176.5|15182.5|15172.5|15186.5|15176.5|15182.5|15172.5|27
1631676080000|2021-09-15 03:21:20|15183.5|15173.5|15184.5|15174.5|15184.5|15174.5|15183.5|15173.5|50
1631676090000|2021-09-15 03:21:30|15183.5|15173.5|15182.5|15172.5|15183.5|15173.5|15182.5|15172.5|22
1631676100000|2021-09-15 03:21:40|15183.5|15173.5|15184.5|15174.5|15186.5|15176.5|15182.5|15172.5|128
1631676110000|2021-09-15 03:21:50|15183.5|15173.5|15186.5|15176.5|15187.5|15177.5|15183.5|15173.5|76
1631676120000|2021-09-15 03:22:00|15188.5|15178.5|15191.5|15181.5|15191.5|15181.5|15188.5|15178.5|63
1631676130000|2021-09-15 03:22:10|15192.5|15182.5|15188.5|15178.5|15192.5|15182.5|15187.5|15177.5|56
1631676140000|2021-09-15 03:22:20|15189.5|15179.5|15189.5|15179.5|15190.5|15180.5|15189.5|15179.5|17
1631676150000|2021-09-15 03:22:30|15188.5|15178.5|15185.5|15175.5|15188.5|15178.5|15185.5|15175.5|35
1631676160000|2021-09-15 03:22:40|15186.5|15176.5|15189.5|15179.5|15189.5|15179.5|15186.5|15176.5|17
1631676170000|2021-09-15 03:22:50|15190.5|15180.5|15191.5|15181.5|15193.5|15183.5|15189.5|15179.5|31
1631676180000|2021-09-15 03:23:00|15190.5|15180.5|15182.5|15172.5|15190.5|15180.5|15182.5|15172.5|86
1631676190000|2021-09-15 03:23:10|15181.5|15171.5|15180.5|15170.5|15181.5|15171.5|15176.5|15166.5|135
1631676200000|2021-09-15 03:23:20|15181.5|15171.5|15179.5|15169.5|15181.5|15171.5|15179.5|15169.5|19
1631676210000|2021-09-15 03:23:30|15180.5|15170.5|15182.5|15172.5|15182.5|15172.5|15179.5|15169.5|15
1631676220000|2021-09-15 03:23:40|15181.5|15171.5|15181.5|15171.5|15183.5|15173.5|15178.5|15168.5|64
1631676230000|2021-09-15 03:23:50|15182.5|15172.5|15181.5|15171.5|15182.5|15172.5|15181.5|15171.5|27
1631676240000|2021-09-15 03:24:00|15182.5|15172.5|15180.5|15170.5|15183.5|15173.5|15180.5|15170.5|69
1631676250000|2021-09-15 03:24:10|15179.5|15169.5|15182.5|15172.5|15182.5|15172.5|15178.5|15168.5|54
1631676260000|2021-09-15 03:24:20|15181.5|15171.5|15181.5|15171.5|15183.5|15173.5|15181.5|15171.5|48
1631676270000|2021-09-15 03:24:30|15183.5|15173.5|15181.5|15171.5|15183.5|15173.5|15181.5|15171.5|56
1631676280000|2021-09-15 03:24:40|15182.5|15172.5|15182.5|15172.5|15182.5|15172.5|15181.5|15171.5|23
1631676290000|2021-09-15 03:24:50|15181.5|15171.5|15185.5|15175.5|15187.5|15177.5|15181.5|15171.5|55
1631676300000|2021-09-15 03:25:00|15183.5|15173.5|15184.5|15174.5|15186.5|15176.5|15183.5|15173.5|74
1631676310000|2021-09-15 03:25:10|15183.5|15173.5|15186.5|15176.5|15187.5|15177.5|15183.5|15173.5|54
1631676320000|2021-09-15 03:25:20|15187.5|15177.5|15190.5|15180.5|15190.5|15180.5|15186.5|15176.5|142
1631676330000|2021-09-15 03:25:30|15188.5|15178.5|15185.5|15175.5|15188.5|15178.5|15185.5|15175.5|50
1631676340000|2021-09-15 03:25:40|15184.5|15174.5|15181.5|15171.5|15185.5|15175.5|15179.5|15169.5|115
1631676350000|2021-09-15 03:25:50|15184.5|15174.5|15185.5|15175.5|15185.5|15175.5|15181.5|15171.5|188
1631676360000|2021-09-15 03:26:00|15186.5|15176.5|15185.5|15175.5|15188.5|15178.5|15185.5|15175.5|51
1631676370000|2021-09-15 03:26:10|15187.5|15177.5|15183.5|15173.5|15187.5|15177.5|15183.5|15173.5|33
1631676380000|2021-09-15 03:26:20|15185.5|15175.5|15185.5|15175.5|15185.5|15175.5|15185.5|15175.5|11
1631676390000|2021-09-15 03:26:30|15184.5|15174.5|15184.5|15174.5|15184.5|15174.5|15183.5|15173.5|38
1631676400000|2021-09-15 03:26:40|15183.5|15173.5|15189.5|15179.5|15189.5|15179.5|15183.5|15173.5|38
1631676410000|2021-09-15 03:26:50|15190.5|15180.5|15188.5|15178.5|15190.5|15180.5|15188.5|15178.5|60
1631676420000|2021-09-15 03:27:00|15189.5|15179.5|15185.5|15175.5|15189.5|15179.5|15185.5|15175.5|33
1631676430000|2021-09-15 03:27:10|15184.5|15174.5|15184.5|15174.5|15186.5|15176.5|15182.5|15172.5|29
1631676440000|2021-09-15 03:27:20|15185.5|15175.5|15186.5|15176.5|15187.5|15177.5|15184.5|15174.5|145
1631676450000|2021-09-15 03:27:30|15183.5|15173.5|15182.5|15172.5|15185.5|15175.5|15182.5|15172.5|72
1631676460000|2021-09-15 03:27:40|15181.5|15171.5|15180.5|15170.5|15181.5|15171.5|15180.5|15170.5|38
1631676470000|2021-09-15 03:27:50|15181.5|15171.5|15182.5|15172.5|15182.5|15172.5|15180.5|15170.5|44
1631676480000|2021-09-15 03:28:00|15184.5|15174.5|15187.5|15177.5|15187.5|15177.5|15184.5|15174.5|7
1631676490000|2021-09-15 03:28:10|15186.5|15176.5|15184.5|15174.5|15186.5|15176.5|15184.5|15174.5|32
1631676500000|2021-09-15 03:28:20|15186.5|15176.5|15189.5|15179.5|15192.5|15182.5|15185.5|15175.5|424
1631676510000|2021-09-15 03:28:30|15191.5|15181.5|15187.5|15177.5|15191.5|15181.5|15186.5|15176.5|57
1631676520000|2021-09-15 03:28:40|15186.5|15176.5|15188.5|15178.5|15188.5|15178.5|15186.5|15176.5|30
1631676530000|2021-09-15 03:28:50|15187.5|15177.5|15187.5|15177.5|15188.5|15178.5|15187.5|15177.5|27
1631676540000|2021-09-15 03:29:00|15188.5|15178.5|15194.5|15184.5|15194.5|15184.5|15188.5|15178.5|74
1631676550000|2021-09-15 03:29:10|15192.5|15182.5|15192.5|15182.5|15193.5|15183.5|15191.5|15181.5|33
1631676560000|2021-09-15 03:29:20|15193.5|15183.5|15199.5|15189.5|15200.5|15190.5|15193.5|15183.5|119
1631676570000|2021-09-15 03:29:30|15200.5|15190.5|15199.5|15189.5|15202.5|15192.5|15198.5|15188.5|85
1631676580000|2021-09-15 03:29:40|15200.5|15190.5|15202.5|15192.5|15204.5|15194.5|15200.5|15190.5|94
1631676590000|2021-09-15 03:29:50|15204.5|15194.5|15202.5|15192.5|15204.5|15194.5|15202.5|15192.5|41
1631676600000|2021-09-15 03:30:00|15203.5|15193.5|15203.5|15193.5|15204.5|15194.5|15202.5|15192.5|39
1631676610000|2021-09-15 03:30:10|15204.5|15194.5|15205.5|15195.5|15206.5|15196.5|15204.5|15194.5|27
1631676620000|2021-09-15 03:30:20|15204.5|15194.5|15205.5|15195.5|15205.5|15195.5|15204.5|15194.5|20
1631676630000|2021-09-15 03:30:30|15203.5|15193.5|15203.5|15193.5|15203.5|15193.5|15203.5|15193.5|1
1631676640000|2021-09-15 03:30:40|15206.5|15196.5|15205.5|15195.5|15206.5|15196.5|15205.5|15195.5|12
1631676650000|2021-09-15 03:30:50|15206.5|15196.5|15204.5|15194.5|15206.5|15196.5|15204.5|15194.5|40
1631676660000|2021-09-15 03:31:00|||||||||15
1631676670000|2021-09-15 03:31:10|15205.5|15195.5|15209.5|15199.5|15209.5|15199.5|15205.5|15195.5|37
1631676680000|2021-09-15 03:31:20|||||||||2
1631676690000|2021-09-15 03:31:30|15207.5|15197.5|15208.5|15198.5|15209.5|15199.5|15205.5|15195.5|55
1631676700000|2021-09-15 03:31:40|15207.5|15197.5|15209.5|15199.5|15209.5|15199.5|15207.5|15197.5|14
1631676710000|2021-09-15 03:31:50|15207.5|15197.5|15207.5|15197.5|15208.5|15198.5|15207.5|15197.5|16
1631676720000|2021-09-15 03:32:00|15208.5|15198.5|15209.5|15199.5|15209.5|15199.5|15208.5|15198.5|10
1631676730000|2021-09-15 03:32:10|15210.5|15200.5|15212.5|15202.5|15212.5|15202.5|15210.5|15200.5|98
1631676740000|2021-09-15 03:32:20|15211.5|15201.5|15212.5|15202.5|15212.5|15202.5|15211.5|15201.5|43
1631676750000|2021-09-15 03:32:30|15210.5|15200.5|15210.5|15200.5|15211.5|15201.5|15209.5|15199.5|33
1631676760000|2021-09-15 03:32:40|15211.5|15201.5|15211.5|15201.5|15211.5|15201.5|15211.5|15201.5|3
1631676770000|2021-09-15 03:32:50|15209.5|15199.5|15210.5|15200.5|15210.5|15200.5|15209.5|15199.5|24
1631676780000|2021-09-15 03:33:00|15208.5|15198.5|15208.5|15198.5|15208.5|15198.5|15208.5|15198.5|27
1631676800000|2021-09-15 03:33:20|15209.5|15199.5|15208.5|15198.5|15209.5|15199.5|15208.5|15198.5|21
1631676810000|2021-09-15 03:33:30|15207.5|15197.5|15207.5|15197.5|15207.5|15197.5|15207.5|15197.5|16
1631676820000|2021-09-15 03:33:40|15208.5|15198.5|15207.5|15197.5|15208.5|15198.5|15207.5|15197.5|4
1631676830000|2021-09-15 03:33:50|15208.5|15198.5|15208.5|15198.5|15208.5|15198.5|15208.5|15198.5|5
1631676840000|2021-09-15 03:34:00|||||||||1
1631676850000|2021-09-15 03:34:10|15209.5|15199.5|15211.5|15201.5|15211.5|15201.5|15209.5|15199.5|23
1631676860000|2021-09-15 03:34:20|15212.5|15202.5|15211.5|15201.5|15212.5|15202.5|15211.5|15201.5|23
1631676870000|2021-09-15 03:34:30|15210.5|15200.5|15208.5|15198.5|15210.5|15200.5|15208.5|15198.5|7
1631676880000|2021-09-15 03:34:40|15209.5|15199.5|15209.5|15199.5|15209.5|15199.5|15209.5|15199.5|1
1631676890000|2021-09-15 03:34:50|15210.5|15200.5|15211.5|15201.5|15211.5|15201.5|15210.5|15200.5|7
1631676900000|2021-09-15 03:35:00|15212.5|15202.5|15213.5|15203.5|15213.5|15203.5|15212.5|15202.5|25
1631676910000|2021-09-15 03:35:10|15212.5|15202.5|15207.5|15197.5|15212.5|15202.5|15207.5|15197.5|65
1631676920000|2021-09-15 03:35:20|15209.5|15199.5|15208.5|15198.5|15210.5|15200.5|15208.5|15198.5|34
1631676930000|2021-09-15 03:35:30|15209.5|15199.5|15207.5|15197.5|15209.5|15199.5|15207.5|15197.5|12
1631676940000|2021-09-15 03:35:40|15208.5|15198.5|15208.5|15198.5|15208.5|15198.5|15208.5|15198.5|1
1631676950000|2021-09-15 03:35:50|15207.5|15197.5|15208.5|15198.5|15208.5|15198.5|15207.5|15197.5|4
1631676960000|2021-09-15 03:36:00|15207.5|15197.5|15209.5|15199.5|15209.5|15199.5|15207.5|15197.5|31
1631676970000|2021-09-15 03:36:10|15207.5|15197.5|15207.5|15197.5|15207.5|15197.5|15207.5|15197.5|4
1631676980000|2021-09-15 03:36:20|||||||||11
1631676990000|2021-09-15 03:36:30|15206.5|15196.5|15206.5|15196.5|15206.5|15196.5|15206.5|15196.5|3
1631677000000|2021-09-15 03:36:40|||||||||2
1631677010000|2021-09-15 03:36:50|15205.5|15195.5|15207.5|15197.5|15207.5|15197.5|15205.5|15195.5|47
1631677020000|2021-09-15 03:37:00|15205.5|15195.5|15205.5|15195.5|15205.5|15195.5|15205.5|15195.5|6
1631677030000|2021-09-15 03:37:10|15204.5|15194.5|15204.5|15194.5|15205.5|15195.5|15204.5|15194.5|25
1631677060000|2021-09-15 03:37:40|15205.5|15195.5|15205.5|15195.5|15205.5|15195.5|15205.5|15195.5|20
1631677070000|2021-09-15 03:37:50|15206.5|15196.5|15203.5|15193.5|15206.5|15196.5|15203.5|15193.5|98
1631677080000|2021-09-15 03:38:00|15202.5|15192.5|15202.5|15192.5|15202.5|15192.5|15202.5|15192.5|30
1631677090000|2021-09-15 03:38:10|15203.5|15193.5|15203.5|15193.5|15203.5|15193.5|15203.5|15193.5|1
1631677100000|2021-09-15 03:38:20|15201.5|15191.5|15201.5|15191.5|15201.5|15191.5|15201.5|15191.5|44
1631677110000|2021-09-15 03:38:30|15202.5|15192.5|15202.5|15192.5|15202.5|15192.5|15202.5|15192.5|10
1631677120000|2021-09-15 03:38:40|15201.5|15191.5|15202.5|15192.5|15202.5|15192.5|15201.5|15191.5|12
1631677140000|2021-09-15 03:39:00|15201.5|15191.5|15202.5|15192.5|15202.5|15192.5|15201.5|15191.5|32
1631677150000|2021-09-15 03:39:10|15201.5|15191.5|15200.5|15190.5|15201.5|15191.5|15200.5|15190.5|4
1631677160000|2021-09-15 03:39:20|15201.5|15191.5|15202.5|15192.5|15202.5|15192.5|15201.5|15191.5|134
1631677190000|2021-09-15 03:39:50|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|3
1631677200000|2021-09-15 03:40:00|||||||||5
1631677210000|2021-09-15 03:40:10|15198.5|15188.5|15199.5|15189.5|15199.5|15189.5|15198.5|15188.5|4
1631677230000|2021-09-15 03:40:30|||||||||3
1631677240000|2021-09-15 03:40:40|15201.5|15191.5|15200.5|15190.5|15201.5|15191.5|15199.5|15189.5|15
1631677250000|2021-09-15 03:40:50|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|11
1631677260000|2021-09-15 03:41:00|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|2
1631677270000|2021-09-15 03:41:10|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|10
1631677280000|2021-09-15 03:41:20|15200.5|15190.5|15200.5|15190.5|15200.5|15190.5|15200.5|15190.5|4
1631677290000|2021-09-15 03:41:30|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|15
1631677300000|2021-09-15 03:41:40|||||||||1
1631677320000|2021-09-15 03:42:00|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|8
1631677330000|2021-09-15 03:42:10|15199.5|15189.5|15197.5|15187.5|15199.5|15189.5|15197.5|15187.5|16
1631677340000|2021-09-15 03:42:20|15196.5|15186.5|15195.5|15185.5|15196.5|15186.5|15195.5|15185.5|13
1631677350000|2021-09-15 03:42:30|15194.5|15184.5|15193.5|15183.5|15195.5|15185.5|15193.5|15183.5|13
1631677360000|2021-09-15 03:42:40|15195.5|15185.5|15194.5|15184.5|15195.5|15185.5|15193.5|15183.5|18
1631677370000|2021-09-15 03:42:50|15195.5|15185.5|15193.5|15183.5|15195.5|15185.5|15192.5|15182.5|10
1631677380000|2021-09-15 03:43:00|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|1
1631677390000|2021-09-15 03:43:10|15196.5|15186.5|15195.5|15185.5|15196.5|15186.5|15195.5|15185.5|3
1631677400000|2021-09-15 03:43:20|15196.5|15186.5|15197.5|15187.5|15197.5|15187.5|15196.5|15186.5|2
1631677410000|2021-09-15 03:43:30|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|16
1631677430000|2021-09-15 03:43:50|||||||||2
1631677440000|2021-09-15 03:44:00|15195.5|15185.5|15193.5|15183.5|15195.5|15185.5|15193.5|15183.5|28
1631677450000|2021-09-15 03:44:10|15194.5|15184.5|15195.5|15185.5|15195.5|15185.5|15194.5|15184.5|7
1631677460000|2021-09-15 03:44:20|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|2
1631677470000|2021-09-15 03:44:30|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|3
1631677480000|2021-09-15 03:44:40|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|2
1631677490000|2021-09-15 03:44:50|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|12
1631677500000|2021-09-15 03:45:00|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|4
1631677510000|2021-09-15 03:45:10|15196.5|15186.5|15201.5|15191.5|15201.5|15191.5|15196.5|15186.5|11
1631677520000|2021-09-15 03:45:20|15198.5|15188.5|15196.5|15186.5|15198.5|15188.5|15196.5|15186.5|21
1631677530000|2021-09-15 03:45:30|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|14
1631677540000|2021-09-15 03:45:40|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|2
1631677560000|2021-09-15 03:46:00|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|1
1631677570000|2021-09-15 03:46:10|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|2
1631677580000|2021-09-15 03:46:20|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|6
1631677610000|2021-09-15 03:46:50|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|3
1631677620000|2021-09-15 03:47:00|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|2
1631677630000|2021-09-15 03:47:10|15200.5|15190.5|15200.5|15190.5|15200.5|15190.5|15200.5|15190.5|5
1631677650000|2021-09-15 03:47:30|||||||||3
1631677660000|2021-09-15 03:47:40|15201.5|15191.5|15199.5|15189.5|15201.5|15191.5|15199.5|15189.5|26
1631677680000|2021-09-15 03:48:00|15201.5|15191.5|15199.5|15189.5|15201.5|15191.5|15199.5|15189.5|3
1631677710000|2021-09-15 03:48:30|||||||||1
1631677720000|2021-09-15 03:48:40|||||||||12
1631677730000|2021-09-15 03:48:50|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|4
1631677740000|2021-09-15 03:49:00|||||||||2
1631677750000|2021-09-15 03:49:10|||||||||5
1631677760000|2021-09-15 03:49:20|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|2
1631677770000|2021-09-15 03:49:30|15197.5|15187.5|15196.5|15186.5|15197.5|15187.5|15196.5|15186.5|46
1631677780000|2021-09-15 03:49:40|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|2
1631677800000|2021-09-15 03:50:00|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|1
1631677810000|2021-09-15 03:50:10|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|12
1631677820000|2021-09-15 03:50:20|15200.5|15190.5|15200.5|15190.5|15200.5|15190.5|15200.5|15190.5|5
1631677830000|2021-09-15 03:50:30|||||||||2
1631677840000|2021-09-15 03:50:40|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|28
1631677850000|2021-09-15 03:50:50|||||||||4
1631677860000|2021-09-15 03:51:00|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|2
1631677870000|2021-09-15 03:51:10|||||||||1
1631677880000|2021-09-15 03:51:20|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|4
1631677890000|2021-09-15 03:51:30|||||||||4
1631677900000|2021-09-15 03:51:40|||||||||3
1631677920000|2021-09-15 03:52:00|15198.5|15188.5|15197.5|15187.5|15198.5|15188.5|15197.5|15187.5|41
1631677930000|2021-09-15 03:52:10|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|8
1631677940000|2021-09-15 03:52:20|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|5
1631677950000|2021-09-15 03:52:30|||||||||10
1631677970000|2021-09-15 03:52:50|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|2
1631677980000|2021-09-15 03:53:00|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|18
1631677990000|2021-09-15 03:53:10|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|1
1631678010000|2021-09-15 03:53:30|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|5
1631678030000|2021-09-15 03:53:50|||||||||1
1631678040000|2021-09-15 03:54:00|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|100
1631678050000|2021-09-15 03:54:10|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|10
1631678060000|2021-09-15 03:54:20|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|6
1631678080000|2021-09-15 03:54:40|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|81
1631678090000|2021-09-15 03:54:50|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|35
1631678110000|2021-09-15 03:55:10|15197.5|15187.5|15198.5|15188.5|15198.5|15188.5|15197.5|15187.5|51
1631678120000|2021-09-15 03:55:20|||||||||2
1631678130000|2021-09-15 03:55:30|||||||||1
1631678160000|2021-09-15 03:56:00|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|1
1631678170000|2021-09-15 03:56:10|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|4
1631678190000|2021-09-15 03:56:30|15199.5|15189.5|15200.5|15190.5|15200.5|15190.5|15199.5|15189.5|20
1631678220000|2021-09-15 03:57:00|15201.5|15191.5|15201.5|15191.5|15201.5|15191.5|15201.5|15191.5|5
1631678230000|2021-09-15 03:57:10|15202.5|15192.5|15201.5|15191.5|15202.5|15192.5|15201.5|15191.5|12
1631678240000|2021-09-15 03:57:20|||||||||2
1631678270000|2021-09-15 03:57:50|15200.5|15190.5|15200.5|15190.5|15200.5|15190.5|15200.5|15190.5|1
1631678290000|2021-09-15 03:58:10|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|3
1631678300000|2021-09-15 03:58:20|15202.5|15192.5|15202.5|15192.5|15202.5|15192.5|15202.5|15192.5|20
1631678320000|2021-09-15 03:58:40|15199.5|15189.5|15199.5|15189.5|15201.5|15191.5|15199.5|15189.5|3
1631678330000|2021-09-15 03:58:50|||||||||2
1631678340000|2021-09-15 03:59:00|15200.5|15190.5|15199.5|15189.5|15200.5|15190.5|15199.5|15189.5|3
1631678360000|2021-09-15 03:59:20|||||||||6
1631678370000|2021-09-15 03:59:30|15201.5|15191.5|15201.5|15191.5|15201.5|15191.5|15201.5|15191.5|3
1631678380000|2021-09-15 03:59:40|||||||||2
1631678400000|2021-09-15 04:00:00|15200.5|15190.5|15200.5|15190.5|15200.5|15190.5|15200.5|15190.5|16
1631678420000|2021-09-15 04:00:20|15201.5|15191.5|15201.5|15191.5|15201.5|15191.5|15201.5|15191.5|4
1631678440000|2021-09-15 04:00:40|15202.5|15192.5|15206.5|15196.5|15206.5|15196.5|15202.5|15192.5|33
1631678450000|2021-09-15 04:00:50|15208.5|15198.5|15207.5|15197.5|15208.5|15198.5|15207.5|15197.5|24
1631678460000|2021-09-15 04:01:00|15206.5|15196.5|15207.5|15197.5|15207.5|15197.5|15206.5|15196.5|5
1631678470000|2021-09-15 04:01:10|15206.5|15196.5|15206.5|15196.5|15206.5|15196.5|15206.5|15196.5|4
1631678480000|2021-09-15 04:01:20|15205.5|15195.5|15205.5|15195.5|15205.5|15195.5|15205.5|15195.5|7
1631678490000|2021-09-15 04:01:30|15204.5|15194.5|15204.5|15194.5|15204.5|15194.5|15204.5|15194.5|5
1631678510000|2021-09-15 04:01:50|15205.5|15195.5|15205.5|15195.5|15205.5|15195.5|15205.5|15195.5|1
1631678530000|2021-09-15 04:02:10|15206.5|15196.5|15206.5|15196.5|15206.5|15196.5|15206.5|15196.5|1
1631678550000|2021-09-15 04:02:30|||||||||3
1631678610000|2021-09-15 04:03:30|||||||||2
1631678620000|2021-09-15 04:03:40|||||||||6
1631678630000|2021-09-15 04:03:50|15207.5|15197.5|15207.5|15197.5|15207.5|15197.5|15207.5|15197.5|3
1631678660000|2021-09-15 04:04:20|15208.5|15198.5|15210.5|15200.5|15210.5|15200.5|15208.5|15198.5|11
1631678680000|2021-09-15 04:04:40|15208.5|15198.5|15208.5|15198.5|15208.5|15198.5|15208.5|15198.5|8
1631678690000|2021-09-15 04:04:50|15209.5|15199.5|15209.5|15199.5|15209.5|15199.5|15209.5|15199.5|1
1631678700000|2021-09-15 04:05:00|15208.5|15198.5|15209.5|15199.5|15211.5|15201.5|15208.5|15198.5|25
1631678720000|2021-09-15 04:05:20|||||||||4
1631678750000|2021-09-15 04:05:50|15208.5|15198.5|15208.5|15198.5|15208.5|15198.5|15208.5|15198.5|3
1631678760000|2021-09-15 04:06:00|||||||||6
1631678770000|2021-09-15 04:06:10|15209.5|15199.5|15209.5|15199.5|15209.5|15199.5|15209.5|15199.5|5
1631678790000|2021-09-15 04:06:30|15210.5|15200.5|15210.5|15200.5|15210.5|15200.5|15210.5|15200.5|8
1631678810000|2021-09-15 04:06:50|15209.5|15199.5|15209.5|15199.5|15209.5|15199.5|15209.5|15199.5|1
1631678820000|2021-09-15 04:07:00|15210.5|15200.5|15211.5|15201.5|15211.5|15201.5|15210.5|15200.5|11
1631678830000|2021-09-15 04:07:10|||||||||1
1631678840000|2021-09-15 04:07:20|||||||||10
1631678850000|2021-09-15 04:07:30|||||||||3
1631678860000|2021-09-15 04:07:40|15212.5|15202.5|15212.5|15202.5|15212.5|15202.5|15212.5|15202.5|1
1631678870000|2021-09-15 04:07:50|15214.5|15204.5|15214.5|15204.5|15214.5|15204.5|15214.5|15204.5|42
1631678880000|2021-09-15 04:08:00|15211.5|15201.5|15211.5|15201.5|15211.5|15201.5|15211.5|15201.5|63
1631678890000|2021-09-15 04:08:10|15210.5|15200.5|15210.5|15200.5|15210.5|15200.5|15210.5|15200.5|7
1631678910000|2021-09-15 04:08:30|15209.5|15199.5|15208.5|15198.5|15209.5|15199.5|15208.5|15198.5|8
1631678920000|2021-09-15 04:08:40|||||||||17
1631678930000|2021-09-15 04:08:50|15209.5|15199.5|15209.5|15199.5|15209.5|15199.5|15209.5|15199.5|42
1631678940000|2021-09-15 04:09:00|15210.5|15200.5|15210.5|15200.5|15210.5|15200.5|15210.5|15200.5|22
1631678950000|2021-09-15 04:09:10|15211.5|15201.5|15211.5|15201.5|15211.5|15201.5|15211.5|15201.5|2
1631678960000|2021-09-15 04:09:20|||||||||23
1631678970000|2021-09-15 04:09:30|15212.5|15202.5|15211.5|15201.5|15212.5|15202.5|15211.5|15201.5|3
1631679000000|2021-09-15 04:10:00|15212.5|15202.5|15212.5|15202.5|15212.5|15202.5|15212.5|15202.5|13
1631679010000|2021-09-15 04:10:10|15213.5|15203.5|15213.5|15203.5|15213.5|15203.5|15213.5|15203.5|25
1631679020000|2021-09-15 04:10:20|||||||||1
1631679040000|2021-09-15 04:10:40|15212.5|15202.5|15212.5|15202.5|15212.5|15202.5|15212.5|15202.5|50
1631679050000|2021-09-15 04:10:50|||||||||1
1631679060000|2021-09-15 04:11:00|15211.5|15201.5|15211.5|15201.5|15211.5|15201.5|15211.5|15201.5|10
1631679070000|2021-09-15 04:11:10|15213.5|15203.5|15213.5|15203.5|15213.5|15203.5|15213.5|15203.5|16
1631679110000|2021-09-15 04:11:50|15212.5|15202.5|15212.5|15202.5|15212.5|15202.5|15212.5|15202.5|1
1631679130000|2021-09-15 04:12:10|15211.5|15201.5|15212.5|15202.5|15212.5|15202.5|15211.5|15201.5|41
1631679170000|2021-09-15 04:12:50|15213.5|15203.5|15213.5|15203.5|15213.5|15203.5|15213.5|15203.5|9
1631679180000|2021-09-15 04:13:00|15212.5|15202.5|15213.5|15203.5|15213.5|15203.5|15211.5|15201.5|34
1631679190000|2021-09-15 04:13:10|||||||||2
1631679200000|2021-09-15 04:13:20|||||||||4
1631679240000|2021-09-15 04:14:00|15212.5|15202.5|15212.5|15202.5|15212.5|15202.5|15212.5|15202.5|2
1631679250000|2021-09-15 04:14:10|15214.5|15204.5|15214.5|15204.5|15214.5|15204.5|15214.5|15204.5|50
1631679260000|2021-09-15 04:14:20|15213.5|15203.5|15216.5|15206.5|15216.5|15206.5|15213.5|15203.5|32
1631679270000|2021-09-15 04:14:30|15215.5|15205.5|15215.5|15205.5|15215.5|15205.5|15215.5|15205.5|1
1631679280000|2021-09-15 04:14:40|15214.5|15204.5|15214.5|15204.5|15214.5|15204.5|15214.5|15204.5|40
1631679320000|2021-09-15 04:15:20|15216.5|15206.5|15216.5|15206.5|15216.5|15206.5|15216.5|15206.5|17
1631679330000|2021-09-15 04:15:30|15214.5|15204.5|15214.5|15204.5|15214.5|15204.5|15214.5|15204.5|3
1631679340000|2021-09-15 04:15:40|15213.5|15203.5|15213.5|15203.5|15213.5|15203.5|15213.5|15203.5|2
1631679400000|2021-09-15 04:16:40|15212.5|15202.5|15212.5|15202.5|15212.5|15202.5|15212.5|15202.5|3
1631679410000|2021-09-15 04:16:50|15214.5|15204.5|15214.5|15204.5|15214.5|15204.5|15214.5|15204.5|1
1631679420000|2021-09-15 04:17:00|||||||||2
1631679440000|2021-09-15 04:17:20|15213.5|15203.5|15213.5|15203.5|15213.5|15203.5|15213.5|15203.5|4
1631679450000|2021-09-15 04:17:30|15215.5|15205.5|15215.5|15205.5|15215.5|15205.5|15215.5|15205.5|1
1631679460000|2021-09-15 04:17:40|15212.5|15202.5|15212.5|15202.5|15212.5|15202.5|15212.5|15202.5|7
1631679480000|2021-09-15 04:18:00|||||||||1
1631679490000|2021-09-15 04:18:10|15213.5|15203.5|15213.5|15203.5|15213.5|15203.5|15213.5|15203.5|5
1631679540000|2021-09-15 04:19:00|15212.5|15202.5|15210.5|15200.5|15212.5|15202.5|15210.5|15200.5|38
1631679550000|2021-09-15 04:19:10|15209.5|15199.5|15209.5|15199.5|15209.5|15199.5|15209.5|15199.5|2
1631679570000|2021-09-15 04:19:30|||||||||1
1631679600000|2021-09-15 04:20:00|15210.5|15200.5|15210.5|15200.5|15210.5|15200.5|15210.5|15200.5|6
1631679620000|2021-09-15 04:20:20|||||||||12
1631679650000|2021-09-15 04:20:50|||||||||6
1631679670000|2021-09-15 04:21:10|15209.5|15199.5|15209.5|15199.5|15209.5|15199.5|15209.5|15199.5|5
1631679690000|2021-09-15 04:21:30|15208.5|15198.5|15209.5|15199.5|15209.5|15199.5|15208.5|15198.5|8
1631679730000|2021-09-15 04:22:10|||||||||11
1631679740000|2021-09-15 04:22:20|15208.5|15198.5|15207.5|15197.5|15208.5|15198.5|15207.5|15197.5|28
1631679760000|2021-09-15 04:22:40|||||||||3
1631679770000|2021-09-15 04:22:50|15206.5|15196.5|15206.5|15196.5|15206.5|15196.5|15206.5|15196.5|25
1631679790000|2021-09-15 04:23:10|15205.5|15195.5|15205.5|15195.5|15205.5|15195.5|15205.5|15195.5|8
1631679820000|2021-09-15 04:23:40|15204.5|15194.5|15205.5|15195.5|15205.5|15195.5|15204.5|15194.5|11
1631679870000|2021-09-15 04:24:30|15204.5|15194.5|15204.5|15194.5|15204.5|15194.5|15204.5|15194.5|1
1631679880000|2021-09-15 04:24:40|||||||||2
1631679890000|2021-09-15 04:24:50|15205.5|15195.5|15205.5|15195.5|15205.5|15195.5|15205.5|15195.5|1
1631679900000|2021-09-15 04:25:00|15206.5|15196.5|15206.5|15196.5|15206.5|15196.5|15206.5|15196.5|23
1631679910000|2021-09-15 04:25:10|15207.5|15197.5|15207.5|15197.5|15207.5|15197.5|15207.5|15197.5|8
1631679940000|2021-09-15 04:25:40|||||||||19
1631679950000|2021-09-15 04:25:50|15205.5|15195.5|15205.5|15195.5|15205.5|15195.5|15205.5|15195.5|28
1631679960000|2021-09-15 04:26:00|||||||||1
1631680000000|2021-09-15 04:26:40|15204.5|15194.5|15204.5|15194.5|15204.5|15194.5|15204.5|15194.5|7
1631680030000|2021-09-15 04:27:10|15208.5|15198.5|15208.5|15198.5|15208.5|15198.5|15207.5|15197.5|76
1631680040000|2021-09-15 04:27:20|15206.5|15196.5|15206.5|15196.5|15206.5|15196.5|15206.5|15196.5|7
1631680070000|2021-09-15 04:27:50|15205.5|15195.5|15205.5|15195.5|15205.5|15195.5|15205.5|15195.5|10
1631680080000|2021-09-15 04:28:00|15204.5|15194.5|15205.5|15195.5|15205.5|15195.5|15203.5|15193.5|21
1631680120000|2021-09-15 04:28:40|15204.5|15194.5|15204.5|15194.5|15204.5|15194.5|15204.5|15194.5|2
1631680130000|2021-09-15 04:28:50|15203.5|15193.5|15203.5|15193.5|15203.5|15193.5|15203.5|15193.5|3
1631680140000|2021-09-15 04:29:00|15204.5|15194.5|15198.5|15188.5|15204.5|15194.5|15198.5|15188.5|47
1631680150000|2021-09-15 04:29:10|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|9
1631680160000|2021-09-15 04:29:20|15198.5|15188.5|15196.5|15186.5|15198.5|15188.5|15196.5|15186.5|53
1631680180000|2021-09-15 04:29:40|15198.5|15188.5|15197.5|15187.5|15198.5|15188.5|15197.5|15187.5|26
1631680190000|2021-09-15 04:29:50|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|51
1631680200000|2021-09-15 04:30:00|15197.5|15187.5|15196.5|15186.5|15197.5|15187.5|15196.5|15186.5|3
1631680210000|2021-09-15 04:30:10|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|1
1631680240000|2021-09-15 04:30:40|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|71
1631680250000|2021-09-15 04:30:50|15200.5|15190.5|15200.5|15190.5|15200.5|15190.5|15200.5|15190.5|2
1631680270000|2021-09-15 04:31:10|||||||||1
1631680300000|2021-09-15 04:31:40|||||||||1
1631680310000|2021-09-15 04:31:50|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|14
1631680360000|2021-09-15 04:32:40|15200.5|15190.5|15199.5|15189.5|15200.5|15190.5|15199.5|15189.5|4
1631680410000|2021-09-15 04:33:30|15200.5|15190.5|15200.5|15190.5|15201.5|15191.5|15200.5|15190.5|76
1631680420000|2021-09-15 04:33:40|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|77
1631680430000|2021-09-15 04:33:50|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|33
1631680440000|2021-09-15 04:34:00|15197.5|15187.5|15196.5|15186.5|15197.5|15187.5|15196.5|15186.5|29
1631680450000|2021-09-15 04:34:10|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|4
1631680460000|2021-09-15 04:34:20|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|13
1631680480000|2021-09-15 04:34:40|15197.5|15187.5|15196.5|15186.5|15197.5|15187.5|15196.5|15186.5|85
1631680490000|2021-09-15 04:34:50|||||||||1
1631680500000|2021-09-15 04:35:00|15195.5|15185.5|15192.5|15182.5|15195.5|15185.5|15192.5|15182.5|87
1631680510000|2021-09-15 04:35:10|15193.5|15183.5|15195.5|15185.5|15195.5|15185.5|15193.5|15183.5|112
1631680540000|2021-09-15 04:35:40|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|1
1631680580000|2021-09-15 04:36:20|||||||||4
1631680600000|2021-09-15 04:36:40|||||||||16
1631680620000|2021-09-15 04:37:00|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|2
1631680630000|2021-09-15 04:37:10|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|1
1631680660000|2021-09-15 04:37:40|||||||||13
1631680690000|2021-09-15 04:38:10|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|15194.5|15184.5|16
1631680700000|2021-09-15 04:38:20|15194.5|15184.5|15194.5|15184.5|15194.5|15184.5|15194.5|15184.5|3
1631680710000|2021-09-15 04:38:30|||||||||9
1631680720000|2021-09-15 04:38:40|||||||||2
1631680730000|2021-09-15 04:38:50|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|3
1631680740000|2021-09-15 04:39:00|||||||||24
1631680750000|2021-09-15 04:39:10|||||||||1
1631680780000|2021-09-15 04:39:40|15196.5|15186.5|15195.5|15185.5|15196.5|15186.5|15195.5|15185.5|35
1631680790000|2021-09-15 04:39:50|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|1
1631680820000|2021-09-15 04:40:20|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|2
1631680840000|2021-09-15 04:40:40|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|4
1631680860000|2021-09-15 04:41:00|||||||||2
1631680890000|2021-09-15 04:41:30|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|3
1631680910000|2021-09-15 04:41:50|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|28
1631680920000|2021-09-15 04:42:00|||||||||2
1631680930000|2021-09-15 04:42:10|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|33
1631680940000|2021-09-15 04:42:20|||||||||2
1631680960000|2021-09-15 04:42:40|15194.5|15184.5|15194.5|15184.5|15194.5|15184.5|15194.5|15184.5|1
1631680970000|2021-09-15 04:42:50|||||||||2
1631680980000|2021-09-15 04:43:00|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|16
1631680990000|2021-09-15 04:43:10|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|1
1631681030000|2021-09-15 04:43:50|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|8
1631681050000|2021-09-15 04:44:10|||||||||9
1631681080000|2021-09-15 04:44:40|||||||||1
1631681090000|2021-09-15 04:44:50|15194.5|15184.5|15194.5|15184.5|15194.5|15184.5|15194.5|15184.5|5
1631681100000|2021-09-15 04:45:00|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|24
1631681110000|2021-09-15 04:45:10|||||||||2
1631681150000|2021-09-15 04:45:50|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|1
1631681170000|2021-09-15 04:46:10|||||||||3
1631681190000|2021-09-15 04:46:30|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|3
1631681210000|2021-09-15 04:46:50|||||||||1
1631681220000|2021-09-15 04:47:00|||||||||1
1631681230000|2021-09-15 04:47:10|15196.5|15186.5|15195.5|15185.5|15196.5|15186.5|15195.5|15185.5|7
1631681240000|2021-09-15 04:47:20|||||||||1
1631681250000|2021-09-15 04:47:30|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|10
1631681280000|2021-09-15 04:48:00|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|2
1631681290000|2021-09-15 04:48:10|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|2
1631681340000|2021-09-15 04:49:00|||||||||4
1631681360000|2021-09-15 04:49:20|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15
1631681370000|2021-09-15 04:49:30|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|15195.5|15185.5|1
1631681400000|2021-09-15 04:50:00|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|9
1631681410000|2021-09-15 04:50:10|15195.5|15185.5|15196.5|15186.5|15196.5|15186.5|15195.5|15185.5|2
1631681420000|2021-09-15 04:50:20|15197.5|15187.5|15197.5|15187.5|15198.5|15188.5|15197.5|15187.5|37
1631681430000|2021-09-15 04:50:30|||||||||10
1631681440000|2021-09-15 04:50:40|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|15196.5|15186.5|1
1631681460000|2021-09-15 04:51:00|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|1
1631681480000|2021-09-15 04:51:20|15198.5|15188.5|15196.5|15186.5|15198.5|15188.5|15196.5|15186.5|4
1631681490000|2021-09-15 04:51:30|||||||||3
1631681530000|2021-09-15 04:52:10|15197.5|15187.5|15196.5|15186.5|15197.5|15187.5|15196.5|15186.5|20
1631681540000|2021-09-15 04:52:20|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|22
1631681550000|2021-09-15 04:52:30|||||||||3
1631681560000|2021-09-15 04:52:40|||||||||3
1631681570000|2021-09-15 04:52:50|||||||||3
1631681580000|2021-09-15 04:53:00|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|2
1631681600000|2021-09-15 04:53:20|||||||||3
1631681610000|2021-09-15 04:53:30|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|2
1631681620000|2021-09-15 04:53:40|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|35
1631681660000|2021-09-15 04:54:20|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|2
1631681670000|2021-09-15 04:54:30|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|15197.5|15187.5|1
1631681680000|2021-09-15 04:54:40|||||||||2
1631681690000|2021-09-15 04:54:50|15198.5|15188.5|15199.5|15189.5|15199.5|15189.5|15198.5|15188.5|34
1631681700000|2021-09-15 04:55:00|15200.5|15190.5|15203.5|15193.5|15203.5|15193.5|15200.5|15190.5|104
1631681720000|2021-09-15 04:55:20|||||||||1
1631681770000|2021-09-15 04:56:10|15202.5|15192.5|15202.5|15192.5|15202.5|15192.5|15202.5|15192.5|30
1631681790000|2021-09-15 04:56:30|15201.5|15191.5|15201.5|15191.5|15201.5|15191.5|15201.5|15191.5|15
1631681800000|2021-09-15 04:56:40|15200.5|15190.5|15200.5|15190.5|15200.5|15190.5|15200.5|15190.5|8
1631681810000|2021-09-15 04:56:50|||||||||17
1631681830000|2021-09-15 04:57:10|15199.5|15189.5|15200.5|15190.5|15200.5|15190.5|15199.5|15189.5|26
1631681840000|2021-09-15 04:57:20|||||||||1
1631681870000|2021-09-15 04:57:50|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|15199.5|15189.5|35
1631681880000|2021-09-15 04:58:00|||||||||1
1631681890000|2021-09-15 04:58:10|15200.5|15190.5|15200.5|15190.5|15200.5|15190.5|15200.5|15190.5|1
1631681910000|2021-09-15 04:58:30|15198.5|15188.5|15200.5|15190.5|15200.5|15190.5|15198.5|15188.5|6
1631681930000|2021-09-15 04:58:50|||||||||2
1631681960000|2021-09-15 04:59:20|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|15198.5|15188.5|3
1631681990000|2021-09-15 04:59:50|15200.5|15190.5|15200.5|15190.5|15200.5|15190.5|15200.5|15190.5|28
1631682000000|2021-09-15 05:00:00|15201.5|15191.5|15204.5|15194.5|15208.5|15198.5|15201.5|15191.5|443
1631682010000|2021-09-15 05:00:10|15205.5|15195.5|15203.5|15193.5|15206.5|15196.5|15203.5|15193.5|130
1631682020000|2021-09-15 05:00:20|15202.5|15192.5|15202.5|15192.5|15207.5|15197.5|15201.5|15191.5|189
1631682030000|2021-09-15 05:00:30|15200.5|15190.5|15196.5|15186.5|15201.5|15191.5|15194.5|15184.5|176
1631682040000|2021-09-15 05:00:40|15194.5|15184.5|15193.5|15183.5|15194.5|15184.5|15189.5|15179.5|159
1631682050000|2021-09-15 05:00:50|15192.5|15182.5|15192.5|15182.5|15194.5|15184.5|15191.5|15181.5|33
1631682060000|2021-09-15 05:01:00|15193.5|15183.5|15198.5|15188.5|15199.5|15189.5|15191.5|15181.5|156
1631682070000|2021-09-15 05:01:10|15197.5|15187.5|15195.5|15185.5|15197.5|15187.5|15193.5|15183.5|247
1631682080000|2021-09-15 05:01:20|15194.5|15184.5|15195.5|15185.5|15195.5|15185.5|15194.5|15184.5|93
1631682090000|2021-09-15 05:01:30|15194.5|15184.5|15190.5|15180.5|15194.5|15184.5|15190.5|15180.5|89
1631682100000|2021-09-15 05:01:40|15189.5|15179.5|15191.5|15181.5|15191.5|15181.5|15189.5|15179.5|45
1631682110000|2021-09-15 05:01:50|15190.5|15180.5|15188.5|15178.5|15190.5|15180.5|15187.5|15177.5|68
1631682120000|2021-09-15 05:02:00|15189.5|15179.5|15188.5|15178.5|15191.5|15181.5|15187.5|15177.5|107
1631682130000|2021-09-15 05:02:10|15189.5|15179.5|15190.5|15180.5|15190.5|15180.5|15188.5|15178.5|51
1631682140000|2021-09-15 05:02:20|15191.5|15181.5|15194.5|15184.5|15194.5|15184.5|15191.5|15181.5|69
1631682150000|2021-09-15 05:02:30|15195.5|15185.5|15197.5|15187.5|15197.5|15187.5|15193.5|15183.5|113
1631682160000|2021-09-15 05:02:40|15196.5|15186.5|15188.5|15178.5|15196.5|15186.5|15188.5|15178.5|101
1631682170000|2021-09-15 05:02:50|15189.5|15179.5|15187.5|15177.5|15189.5|15179.5|15186.5|15176.5|53
1631682180000|2021-09-15 05:03:00|15186.5|15176.5|15190.5|15180.5|15190.5|15180.5|15186.5|15176.5|97
1631682190000|2021-09-15 05:03:10|15189.5|15179.5|15196.5|15186.5|15197.5|15187.5|15189.5|15179.5|185
1631682200000|2021-09-15 05:03:20|15195.5|15185.5|15196.5|15186.5|15198.5|15188.5|15195.5|15185.5|61
1631682210000|2021-09-15 05:03:30|15194.5|15184.5|15190.5|15180.5|15194.5|15184.5|15188.5|15178.5|108
1631682220000|2021-09-15 05:03:40|15189.5|15179.5|15190.5|15180.5|15190.5|15180.5|15188.5|15178.5|96
1631682230000|2021-09-15 05:03:50|15189.5|15179.5|15186.5|15176.5|15191.5|15181.5|15186.5|15176.5|144
1631682240000|2021-09-15 05:04:00|15188.5|15178.5|15186.5|15176.5|15189.5|15179.5|15186.5|15176.5|44
1631682250000|2021-09-15 05:04:10|15188.5|15178.5|15192.5|15182.5|15193.5|15183.5|15188.5|15178.5|71
1631682260000|2021-09-15 05:04:20|15194.5|15184.5|15193.5|15183.5|15196.5|15186.5|15193.5|15183.5|126
1631682270000|2021-09-15 05:04:30|15195.5|15185.5|15192.5|15182.5|15195.5|15185.5|15192.5|15182.5|71
1631682280000|2021-09-15 05:04:40|15193.5|15183.5|15199.5|15189.5|15199.5|15189.5|15193.5|15183.5|60
1631682290000|2021-09-15 05:04:50|15198.5|15188.5|15201.5|15191.5|15201.5|15191.5|15196.5|15186.5|95
1631682300000|2021-09-15 05:05:00|15200.5|15190.5|15194.5|15184.5|15200.5|15190.5|15192.5|15182.5|97
1631682310000|2021-09-15 05:05:10|15195.5|15185.5|15194.5|15184.5|15196.5|15186.5|15194.5|15184.5|60
1631682320000|2021-09-15 05:05:20|15195.5|15185.5|15194.5|15184.5|15195.5|15185.5|15194.5|15184.5|35
1631682330000|2021-09-15 05:05:30|15195.5|15185.5|15196.5|15186.5|15196.5|15186.5|15195.5|15185.5|46
1631682340000|2021-09-15 05:05:40|15195.5|15185.5|15195.5|15185.5|15196.5|15186.5|15195.5|15185.5|64
1631682350000|2021-09-15 05:05:50|15194.5|15184.5|15192.5|15182.5|15195.5|15185.5|15192.5|15182.5|86
1631682360000|2021-09-15 05:06:00|15193.5|15183.5|15192.5|15182.5|15193.5|15183.5|15191.5|15181.5|46
1631682370000|2021-09-15 05:06:10|15193.5|15183.5|15199.5|15189.5|15200.5|15190.5|15192.5|15182.5|121
1631682380000|2021-09-15 05:06:20|15200.5|15190.5|15201.5|15191.5|15202.5|15192.5|15200.5|15190.5|62
1631682390000|2021-09-15 05:06:30|15200.5|15190.5|15196.5|15186.5|15200.5|15190.5|15196.5|15186.5|98
1631682400000|2021-09-15 05:06:40|15195.5|15185.5|15193.5|15183.5|15195.5|15185.5|15192.5|15182.5|78
1631682410000|2021-09-15 05:06:50|15194.5|15184.5|15195.5|15185.5|15195.5|15185.5|15192.5|15182.5|72
1631682420000|2021-09-15 05:07:00|15193.5|15183.5|15192.5|15182.5|15196.5|15186.5|15192.5|15182.5|74
1631682430000|2021-09-15 05:07:10|15191.5|15181.5|15189.5|15179.5|15191.5|15181.5|15187.5|15177.5|83
1631682440000|2021-09-15 05:07:20|15190.5|15180.5|15190.5|15180.5|15191.5|15181.5|15189.5|15179.5|58
1631682450000|2021-09-15 05:07:30|15191.5|15181.5|15188.5|15178.5|15192.5|15182.5|15188.5|15178.5|98
1631682460000|2021-09-15 05:07:40|15189.5|15179.5|15192.5|15182.5|15193.5|15183.5|15187.5|15177.5|118
1631682470000|2021-09-15 05:07:50|15193.5|15183.5|15194.5|15184.5|15195.5|15185.5|15193.5|15183.5|87
1631682480000|2021-09-15 05:08:00|15195.5|15185.5|15195.5|15185.5|15199.5|15189.5|15195.5|15185.5|147
1631682490000|2021-09-15 05:08:10|15194.5|15184.5|15192.5|15182.5|15194.5|15184.5|15192.5|15182.5|79
1631682500000|2021-09-15 05:08:20|15191.5|15181.5|15191.5|15181.5|15191.5|15181.5|15188.5|15178.5|76
1631682510000|2021-09-15 05:08:30|15190.5|15180.5|15183.5|15173.5|15190.5|15180.5|15181.5|15171.5|232
1631682520000|2021-09-15 05:08:40|15182.5|15172.5|15181.5|15171.5|15184.5|15174.5|15181.5|15171.5|70
1631682530000|2021-09-15 05:08:50|15182.5|15172.5|15179.5|15169.5|15183.5|15173.5|15179.5|15169.5|100
1631682540000|2021-09-15 05:09:00|15178.5|15168.5|15183.5|15173.5|15184.5|15174.5|15176.5|15166.5|73
1631682550000|2021-09-15 05:09:10|15184.5|15174.5|15183.5|15173.5|15187.5|15177.5|15183.5|15173.5|125
1631682560000|2021-09-15 05:09:20|15184.5|15174.5|15177.5|15167.5|15185.5|15175.5|15177.5|15167.5|55
1631682570000|2021-09-15 05:09:30|15176.5|15166.5|15177.5|15167.5|15178.5|15168.5|15172.5|15162.5|148
1631682580000|2021-09-15 05:09:40|15176.5|15166.5|15172.5|15162.5|15177.5|15167.5|15172.5|15162.5|131
1631682590000|2021-09-15 05:09:50|15173.5|15163.5|15177.5|15167.5|15177.5|15167.5|15172.5|15162.5|34
1631682600000|2021-09-15 05:10:00|15176.5|15166.5|15174.5|15164.5|15178.5|15168.5|15174.5|15164.5|188
1631682610000|2021-09-15 05:10:10|15173.5|15163.5|15173.5|15163.5|15175.5|15165.5|15172.5|15162.5|50
1631682620000|2021-09-15 05:10:20|15172.5|15162.5|15173.5|15163.5|15174.5|15164.5|15171.5|15161.5|128
1631682630000|2021-09-15 05:10:30|15174.5|15164.5|15173.5|15163.5|15174.5|15164.5|15172.5|15162.5|75
1631682640000|2021-09-15 05:10:40|15172.5|15162.5|15169.5|15159.5|15172.5|15162.5|15166.5|15156.5|125
1631682650000|2021-09-15 05:10:50|15170.5|15160.5|15178.5|15168.5|15178.5|15168.5|15170.5|15160.5|219
1631682660000|2021-09-15 05:11:00|15179.5|15169.5|15174.5|15164.5|15183.5|15173.5|15174.5|15164.5|116
1631682670000|2021-09-15 05:11:10|15175.5|15165.5|15180.5|15170.5|15181.5|15171.5|15175.5|15165.5|109
1631682680000|2021-09-15 05:11:20|15179.5|15169.5|15175.5|15165.5|15179.5|15169.5|15175.5|15165.5|151
1631682690000|2021-09-15 05:11:30|15176.5|15166.5|15175.5|15165.5|15177.5|15167.5|15175.5|15165.5|18
1631682700000|2021-09-15 05:11:40|15176.5|15166.5|15179.5|15169.5|15181.5|15171.5|15176.5|15166.5|72
1631682710000|2021-09-15 05:11:50|15178.5|15168.5|15179.5|15169.5|15180.5|15170.5|15178.5|15168.5|86
1631682720000|2021-09-15 05:12:00|15178.5|15168.5|15180.5|15170.5|15182.5|15172.5|15178.5|15168.5|61
1631682730000|2021-09-15 05:12:10|15181.5|15171.5|15173.5|15163.5|15181.5|15171.5|15173.5|15163.5|105
1631682740000|2021-09-15 05:12:20|15171.5|15161.5|15171.5|15161.5|15171.5|15161.5|15169.5|15159.5|83
1631682750000|2021-09-15 05:12:30|15170.5|15160.5|15172.5|15162.5|15172.5|15162.5|15169.5|15159.5|145
1631682760000|2021-09-15 05:12:40|15173.5|15163.5|15173.5|15163.5|15173.5|15163.5|15172.5|15162.5|44
1631682770000|2021-09-15 05:12:50|15171.5|15161.5|15170.5|15160.5|15171.5|15161.5|15170.5|15160.5|39
1631682780000|2021-09-15 05:13:00|15171.5|15161.5|15169.5|15159.5|15174.5|15164.5|15169.5|15159.5|35
1631682790000|2021-09-15 05:13:10|15168.5|15158.5|15170.5|15160.5|15172.5|15162.5|15168.5|15158.5|79
1631682800000|2021-09-15 05:13:20|15171.5|15161.5|15164.5|15154.5|15171.5|15161.5|15163.5|15153.5|128
1631682810000|2021-09-15 05:13:30|15163.5|15153.5|15163.5|15153.5|15163.5|15153.5|15163.5|15153.5|27
1631682820000|2021-09-15 05:13:40|15162.5|15152.5|15164.5|15154.5|15166.5|15156.5|15162.5|15152.5|61
1631682830000|2021-09-15 05:13:50|15165.5|15155.5|15165.5|15155.5|15166.5|15156.5|15164.5|15154.5|38
1631682840000|2021-09-15 05:14:00|15166.5|15156.5|15161.5|15151.5|15167.5|15157.5|15161.5|15151.5|46
1631682850000|2021-09-15 05:14:10|15163.5|15153.5|15164.5|15154.5|15165.5|15155.5|15162.5|15152.5|36
1631682860000|2021-09-15 05:14:20|15162.5|15152.5|15163.5|15153.5|15163.5|15153.5|15162.5|15152.5|37
1631682870000|2021-09-15 05:14:30|15162.5|15152.5|15163.5|15153.5|15163.5|15153.5|15162.5|15152.5|38
1631682880000|2021-09-15 05:14:40|15165.5|15155.5|15162.5|15152.5|15170.5|15160.5|15162.5|15152.5|120
1631682890000|2021-09-15 05:14:50|15160.5|15150.5|15157.5|15147.5|15160.5|15150.5|15156.5|15146.5|135
1631682900000|2021-09-15 05:15:00|15158.5|15148.5|15160.5|15150.5|15160.5|15150.5|15156.5|15146.5|295
1631682910000|2021-09-15 05:15:10|15161.5|15151.5|15156.5|15146.5|15161.5|15151.5|15156.5|15146.5|154
1631682920000|2021-09-15 05:15:20|15154.5|15144.5|15156.5|15146.5|15156.5|15146.5|15153.5|15143.5|48
1631682930000|2021-09-15 05:15:30|15155.5|15145.5|15155.5|15145.5|15156.5|15146.5|15153.5|15143.5|119
1631682940000|2021-09-15 05:15:40|15156.5|15146.5|15153.5|15143.5|15159.5|15149.5|15150.5|15140.5|274
1631682950000|2021-09-15 05:15:50|15152.5|15142.5|15150.5|15140.5|15152.5|15142.5|15150.5|15140.5|44
1631682960000|2021-09-15 05:16:00|15149.5|15139.5|15146.5|15136.5|15149.5|15139.5|15145.5|15135.5|325
1631682970000|2021-09-15 05:16:10|15144.5|15134.5|15140.5|15130.5|15145.5|15135.5|15140.5|15130.5|398
1631682980000|2021-09-15 05:16:20|15142.5|15132.5|15143.5|15133.5|15145.5|15135.5|15140.5|15130.5|93
1631682990000|2021-09-15 05:16:30|15142.5|15132.5|15144.5|15134.5|15144.5|15134.5|15141.5|15131.5|109
1631683000000|2021-09-15 05:16:40|15143.5|15133.5|15136.5|15126.5|15143.5|15133.5|15136.5|15126.5|266
1631683010000|2021-09-15 05:16:50|15137.5|15127.5|15141.5|15131.5|15141.5|15131.5|15137.5|15127.5|167
1631683020000|2021-09-15 05:17:00|15140.5|15130.5|15135.5|15125.5|15140.5|15130.5|15133.5|15123.5|175
1631683030000|2021-09-15 05:17:10|15136.5|15126.5|15135.5|15125.5|15136.5|15126.5|15134.5|15124.5|148
1631683040000|2021-09-15 05:17:20|15134.5|15124.5|15127.5|15117.5|15134.5|15124.5|15126.5|15116.5|212
1631683050000|2021-09-15 05:17:30|15126.5|15116.5|15128.5|15118.5|15129.5|15119.5|15122.5|15112.5|202
1631683060000|2021-09-15 05:17:40|15129.5|15119.5|15126.5|15116.5|15129.5|15119.5|15124.5|15114.5|142
1631683070000|2021-09-15 05:17:50|15127.5|15117.5|15127.5|15117.5|15129.5|15119.5|15126.5|15116.5|289
1631683080000|2021-09-15 05:18:00|15126.5|15116.5|15132.5|15122.5|15133.5|15123.5|15126.5|15116.5|138
1631683090000|2021-09-15 05:18:10|15130.5|15120.5|15128.5|15118.5|15130.5|15120.5|15125.5|15115.5|74
1631683100000|2021-09-15 05:18:20|15127.5|15117.5|15128.5|15118.5|15129.5|15119.5|15127.5|15117.5|60
1631683110000|2021-09-15 05:18:30|15129.5|15119.5|15127.5|15117.5|15129.5|15119.5|15127.5|15117.5|97
1631683120000|2021-09-15 05:18:40|15126.5|15116.5|15133.5|15123.5|15133.5|15123.5|15125.5|15115.5|167
1631683130000|2021-09-15 05:18:50|15134.5|15124.5|15131.5|15121.5|15134.5|15124.5|15130.5|15120.5|121
1631683140000|2021-09-15 05:19:00|15132.5|15122.5|15130.5|15120.5|15132.5|15122.5|15129.5|15119.5|106
1631683150000|2021-09-15 05:19:10|15129.5|15119.5|15127.5|15117.5|15131.5|15121.5|15125.5|15115.5|147
1631683160000|2021-09-15 05:19:20|15126.5|15116.5|15123.5|15113.5|15126.5|15116.5|15122.5|15112.5|106
1631683170000|2021-09-15 05:19:30|15122.5|15112.5|15123.5|15113.5|15126.5|15116.5|15120.5|15110.5|223
1631683180000|2021-09-15 05:19:40|15122.5|15112.5|15118.5|15108.5|15123.5|15113.5|15117.5|15107.5|135
1631683190000|2021-09-15 05:19:50|15117.5|15107.5|15122.5|15112.5|15122.5|15112.5|15117.5|15107.5|157
1631683200000|2021-09-15 05:20:00|15123.5|15113.5|15121.5|15111.5|15123.5|15113.5|15121.5|15111.5|104
1631683210000|2021-09-15 05:20:10|15120.5|15110.5|15118.5|15108.5|15120.5|15110.5|15118.5|15108.5|111
1631683220000|2021-09-15 05:20:20|15117.5|15107.5|15113.5|15103.5|15118.5|15108.5|15111.5|15101.5|282
1631683230000|2021-09-15 05:20:30|15112.5|15102.5|15110.5|15100.5|15113.5|15103.5|15109.5|15099.5|255
1631683240000|2021-09-15 05:20:40|15109.5|15099.5|15100.5|15090.5|15109.5|15099.5|15100.5|15090.5|709
1631683250000|2021-09-15 05:20:50|15101.5|15091.5|15102.5|15092.5|15105.5|15095.5|15101.5|15091.5|433
1631683260000|2021-09-15 05:21:00|15101.5|15091.5|15100.5|15090.5|15105.5|15095.5|15098.5|15088.5|317
1631683270000|2021-09-15 05:21:10|15099.5|15089.5|15105.5|15095.5|15105.5|15095.5|15098.5|15088.5|136
1631683280000|2021-09-15 05:21:20|15104.5|15094.5|15110.5|15100.5|15114.5|15104.5|15104.5|15094.5|294
1631683290000|2021-09-15 05:21:30|15109.5|15099.5|15110.5|15100.5|15111.5|15101.5|15108.5|15098.5|126
1631683300000|2021-09-15 05:21:40|15109.5|15099.5|15111.5|15101.5|15111.5|15101.5|15107.5|15097.5|59
1631683310000|2021-09-15 05:21:50|15113.5|15103.5|15114.5|15104.5|15116.5|15106.5|15113.5|15103.5|52
1631683320000|2021-09-15 05:22:00|15112.5|15102.5|15111.5|15101.5|15113.5|15103.5|15111.5|15101.5|36
1631683330000|2021-09-15 05:22:10|15109.5|15099.5|15114.5|15104.5|15115.5|15105.5|15109.5|15099.5|139
1631683340000|2021-09-15 05:22:20|15115.5|15105.5|15113.5|15103.5|15115.5|15105.5|15111.5|15101.5|165
1631683350000|2021-09-15 05:22:30|15112.5|15102.5|15114.5|15104.5|15118.5|15108.5|15112.5|15102.5|741
1631683360000|2021-09-15 05:22:40|15116.5|15106.5|15113.5|15103.5|15116.5|15106.5|15112.5|15102.5|173
1631683370000|2021-09-15 05:22:50|15112.5|15102.5|15110.5|15100.5|15114.5|15104.5|15110.5|15100.5|190
1631683380000|2021-09-15 05:23:00|15109.5|15099.5|15107.5|15097.5|15109.5|15099.5|15106.5|15096.5|100
1631683390000|2021-09-15 05:23:10|15106.5|15096.5|15108.5|15098.5|15111.5|15101.5|15106.5|15096.5|124
1631683400000|2021-09-15 05:23:20|15109.5|15099.5|15109.5|15099.5|15109.5|15099.5|15107.5|15097.5|23
1631683410000|2021-09-15 05:23:30|15108.5|15098.5|15106.5|15096.5|15108.5|15098.5|15105.5|15095.5|107
1631683420000|2021-09-15 05:23:40|15107.5|15097.5|15106.5|15096.5|15108.5|15098.5|15106.5|15096.5|87
1631683430000|2021-09-15 05:23:50|15107.5|15097.5|15101.5|15091.5|15108.5|15098.5|15101.5|15091.5|258
1631683440000|2021-09-15 05:24:00|15103.5|15093.5|15107.5|15097.5|15107.5|15097.5|15101.5|15091.5|124
1631683450000|2021-09-15 05:24:10|15108.5|15098.5|15114.5|15104.5|15114.5|15104.5|15105.5|15095.5|74
1631683460000|2021-09-15 05:24:20|15113.5|15103.5|15112.5|15102.5|15115.5|15105.5|15111.5|15101.5|109
1631683470000|2021-09-15 05:24:30|15113.5|15103.5|15110.5|15100.5|15114.5|15104.5|15109.5|15099.5|69
1631683480000|2021-09-15 05:24:40|15108.5|15098.5|15110.5|15100.5|15112.5|15102.5|15107.5|15097.5|64
1631683490000|2021-09-15 05:24:50|15109.5|15099.5|15109.5|15099.5|15111.5|15101.5|15109.5|15099.5|26
1631683500000|2021-09-15 05:25:00|15105.5|15095.5|15105.5|15095.5|15107.5|15097.5|15103.5|15093.5|54
1631683510000|2021-09-15 05:25:10|15104.5|15094.5|15108.5|15098.5|15108.5|15098.5|15104.5|15094.5|70
1631683520000|2021-09-15 05:25:20|15109.5|15099.5|15103.5|15093.5|15109.5|15099.5|15102.5|15092.5|123
1631683530000|2021-09-15 05:25:30|15104.5|15094.5|15101.5|15091.5|15105.5|15095.5|15101.5|15091.5|239
1631683540000|2021-09-15 05:25:40|15100.5|15090.5|15099.5|15089.5|15101.5|15091.5|15098.5|15088.5|97
1631683550000|2021-09-15 05:25:50|15098.5|15088.5|15100.5|15090.5|15103.5|15093.5|15097.5|15087.5|343
1631683560000|2021-09-15 05:26:00|15099.5|15089.5|15091.5|15081.5|15100.5|15090.5|15089.5|15079.5|467
1631683570000|2021-09-15 05:26:10|15088.5|15078.5|15094.5|15084.5|15095.5|15085.5|15087.5|15077.5|212
1631683580000|2021-09-15 05:26:20|15095.5|15085.5|15096.5|15086.5|15097.5|15087.5|15095.5|15085.5|31
1631683590000|2021-09-15 05:26:30|15095.5|15085.5|15094.5|15084.5|15098.5|15088.5|15091.5|15081.5|739
1631683600000|2021-09-15 05:26:40|15095.5|15085.5|15091.5|15081.5|15095.5|15085.5|15089.5|15079.5|86
1631683610000|2021-09-15 05:26:50|15090.5|15080.5|15073.5|15063.5|15092.5|15082.5|15062.5|15052.5|4355
1631683620000|2021-09-15 05:27:00|15072.5|15062.5|15074.5|15064.5|15074.5|15064.5|15068.5|15058.5|1216
1631683630000|2021-09-15 05:27:10|15075.5|15065.5|15072.5|15062.5|15076.5|15066.5|15070.5|15060.5|356
1631683640000|2021-09-15 05:27:20|15071.5|15061.5|15071.5|15061.5|15072.5|15062.5|15070.5|15060.5|138
1631683650000|2021-09-15 05:27:30|15070.5|15060.5|15064.5|15054.5|15071.5|15061.5|15061.5|15051.5|352
1631683660000|2021-09-15 05:27:40|15065.5|15055.5|15055.5|15045.5|15065.5|15055.5|15055.5|15045.5|420
1631683670000|2021-09-15 05:27:50|15054.5|15044.5|15051.5|15041.5|15057.5|15047.5|15051.5|15041.5|562
1631683680000|2021-09-15 05:28:00|15052.5|15042.5|15064.5|15054.5|15065.5|15055.5|15051.5|15041.5|457
1631683690000|2021-09-15 05:28:10|15065.5|15055.5|15065.5|15055.5|15068.5|15058.5|15064.5|15054.5|205
1631683700000|2021-09-15 05:28:20|15064.5|15054.5|15061.5|15051.5|15064.5|15054.5|15060.5|15050.5|213
1631683710000|2021-09-15 05:28:30|15062.5|15052.5|15065.5|15055.5|15067.5|15057.5|15061.5|15051.5|340
1631683720000|2021-09-15 05:28:40|15067.5|15057.5|15061.5|15051.5|15068.5|15058.5|15061.5|15051.5|157
1631683730000|2021-09-15 05:28:50|15062.5|15052.5|15065.5|15055.5|15066.5|15056.5|15061.5|15051.5|193
1631683740000|2021-09-15 05:29:00|15064.5|15054.5|15067.5|15057.5|15069.5|15059.5|15064.5|15054.5|176
1631683750000|2021-09-15 05:29:10|15068.5|15058.5|15059.5|15049.5|15068.5|15058.5|15057.5|15047.5|279
1631683760000|2021-09-15 05:29:20|15060.5|15050.5|15058.5|15048.5|15060.5|15050.5|15057.5|15047.5|124
1631683770000|2021-09-15 05:29:30|15057.5|15047.5|15058.5|15048.5|15059.5|15049.5|15057.5|15047.5|135
1631683780000|2021-09-15 05:29:40|15059.5|15049.5|15058.5|15048.5|15059.5|15049.5|15058.5|15048.5|112
1631683790000|2021-09-15 05:29:50|15056.5|15046.5|15052.5|15042.5|15056.5|15046.5|15050.5|15040.5|417
1631683800000|2021-09-15 05:30:00|15053.5|15043.5|15058.5|15048.5|15058.5|15048.5|15047.5|15037.5|1201
1631683810000|2021-09-15 05:30:10|15056.5|15046.5|15060.5|15050.5|15061.5|15051.5|15055.5|15045.5|341
1631683820000|2021-09-15 05:30:20|15059.5|15049.5|15058.5|15048.5|15059.5|15049.5|15057.5|15047.5|237
1631683830000|2021-09-15 05:30:30|15059.5|15049.5|15059.5|15049.5|15061.5|15051.5|15057.5|15047.5|231
1631683840000|2021-09-15 05:30:40|15058.5|15048.5|15058.5|15048.5|15059.5|15049.5|15057.5|15047.5|249
1631683850000|2021-09-15 05:30:50|15056.5|15046.5|15057.5|15047.5|15059.5|15049.5|15054.5|15044.5|150
1631683860000|2021-09-15 05:31:00|15056.5|15046.5|15057.5|15047.5|15057.5|15047.5|15053.5|15043.5|121
1631683870000|2021-09-15 05:31:10|15055.5|15045.5|15055.5|15045.5|15057.5|15047.5|15054.5|15044.5|329
1631683880000|2021-09-15 05:31:20|15054.5|15044.5|15057.5|15047.5|15058.5|15048.5|15054.5|15044.5|140
1631683890000|2021-09-15 05:31:30|15058.5|15048.5|15054.5|15044.5|15059.5|15049.5|15053.5|15043.5|149
1631683900000|2021-09-15 05:31:40|15053.5|15043.5|15051.5|15041.5|15054.5|15044.5|15049.5|15039.5|224
1631683910000|2021-09-15 05:31:50|15050.5|15040.5|15043.5|15033.5|15050.5|15040.5|15043.5|15033.5|180
1631683920000|2021-09-15 05:32:00|15041.5|15031.5|15044.5|15034.5|15047.5|15037.5|15041.5|15031.5|263
1631683930000|2021-09-15 05:32:10|15042.5|15032.5|15044.5|15034.5|15044.5|15034.5|15040.5|15030.5|238
1631683940000|2021-09-15 05:32:20|15043.5|15033.5|15034.5|15024.5|15043.5|15033.5|15034.5|15024.5|425
1631683950000|2021-09-15 05:32:30|15033.5|15023.5|15035.5|15025.5|15036.5|15026.5|15030.5|15020.5|314
1631683960000|2021-09-15 05:32:40|15036.5|15026.5|15041.5|15031.5|15041.5|15031.5|15036.5|15026.5|166
1631683970000|2021-09-15 05:32:50|15040.5|15030.5|15037.5|15027.5|15040.5|15030.5|15037.5|15027.5|130
1631683980000|2021-09-15 05:33:00|15038.5|15028.5|15033.5|15023.5|15038.5|15028.5|15033.5|15023.5|275
1631683990000|2021-09-15 05:33:10|15034.5|15024.5|15039.5|15029.5|15039.5|15029.5|15033.5|15023.5|187
1631684000000|2021-09-15 05:33:20|15038.5|15028.5|15034.5|15024.5|15040.5|15030.5|15034.5|15024.5|123
1631684010000|2021-09-15 05:33:30|15033.5|15023.5|15020.5|15010.5|15034.5|15024.5|15020.5|15010.5|861
1631684020000|2021-09-15 05:33:40|15019.5|15009.5|15015.5|15005.5|15022.5|15012.5|15015.5|15005.5|726
1631684030000|2021-09-15 05:33:50|15016.5|15006.5|15017.5|15007.5|15017.5|15007.5|15013.5|15003.5|425
1631684040000|2021-09-15 05:34:00|15015.5|15005.5|15026.5|15016.5|15026.5|15016.5|15010.5|15000.5|551
1631684050000|2021-09-15 05:34:10|15025.5|15015.5|15029.5|15019.5|15033.5|15023.5|15023.5|15013.5|227
1631684060000|2021-09-15 05:34:20|15030.5|15020.5|15026.5|15016.5|15030.5|15020.5|15024.5|15014.5|119
1631684070000|2021-09-15 05:34:30|15024.5|15014.5|15034.5|15024.5|15034.5|15024.5|15022.5|15012.5|179
1631684080000|2021-09-15 05:34:40|15033.5|15023.5|15026.5|15016.5|15033.5|15023.5|15026.5|15016.5|282
1631684090000|2021-09-15 05:34:50|15025.5|15015.5|15025.5|15015.5|15026.5|15016.5|15020.5|15010.5|212
1631684100000|2021-09-15 05:35:00|15026.5|15016.5|15028.5|15018.5|15028.5|15018.5|15023.5|15013.5|221
1631684110000|2021-09-15 05:35:10|15029.5|15019.5|15031.5|15021.5|15032.5|15022.5|15027.5|15017.5|161
1631684120000|2021-09-15 05:35:20|15030.5|15020.5|15028.5|15018.5|15031.5|15021.5|15027.5|15017.5|112
1631684130000|2021-09-15 05:35:30|15029.5|15019.5|15028.5|15018.5|15029.5|15019.5|15026.5|15016.5|152
1631684140000|2021-09-15 05:35:40|15030.5|15020.5|15032.5|15022.5|15034.5|15024.5|15029.5|15019.5|279
1631684150000|2021-09-15 05:35:50|15033.5|15023.5|15034.5|15024.5|15037.5|15027.5|15032.5|15022.5|271
1631684160000|2021-09-15 05:36:00|15035.5|15025.5|15028.5|15018.5|15035.5|15025.5|15028.5|15018.5|258
1631684170000|2021-09-15 05:36:10|15029.5|15019.5|15030.5|15020.5|15030.5|15020.5|15028.5|15018.5|239
1631684180000|2021-09-15 05:36:20|15031.5|15021.5|15036.5|15026.5|15036.5|15026.5|15030.5|15020.5|165
1631684190000|2021-09-15 05:36:30|15035.5|15025.5|15043.5|15033.5|15043.5|15033.5|15035.5|15025.5|102
1631684200000|2021-09-15 05:36:40|15042.5|15032.5|15046.5|15036.5|15047.5|15037.5|15042.5|15032.5|81
1631684210000|2021-09-15 05:36:50|15044.5|15034.5|15050.5|15040.5|15050.5|15040.5|15040.5|15030.5|520
1631684220000|2021-09-15 05:37:00|15048.5|15038.5|15052.5|15042.5|15052.5|15042.5|15046.5|15036.5|310
1631684230000|2021-09-15 05:37:10|15051.5|15041.5|15055.5|15045.5|15055.5|15045.5|15051.5|15041.5|119
1631684240000|2021-09-15 05:37:20|15053.5|15043.5|15054.5|15044.5|15054.5|15044.5|15052.5|15042.5|61
1631684250000|2021-09-15 05:37:30|15053.5|15043.5|15055.5|15045.5|15056.5|15046.5|15052.5|15042.5|61
1631684260000|2021-09-15 05:37:40|15057.5|15047.5|15054.5|15044.5|15060.5|15050.5|15054.5|15044.5|436
1631684270000|2021-09-15 05:37:50|15052.5|15042.5|15052.5|15042.5|15052.5|15042.5|15049.5|15039.5|147
1631684280000|2021-09-15 05:38:00|15053.5|15043.5|15057.5|15047.5|15058.5|15048.5|15052.5|15042.5|78
1631684290000|2021-09-15 05:38:10|15056.5|15046.5|15047.5|15037.5|15056.5|15046.5|15044.5|15034.5|187
1631684300000|2021-09-15 05:38:20|15046.5|15036.5|15043.5|15033.5|15046.5|15036.5|15043.5|15033.5|205
1631684310000|2021-09-15 05:38:30|15042.5|15032.5|15044.5|15034.5|15045.5|15035.5|15039.5|15029.5|132
1631684320000|2021-09-15 05:38:40|15043.5|15033.5|15046.5|15036.5|15046.5|15036.5|15042.5|15032.5|59
1631684330000|2021-09-15 05:38:50|15045.5|15035.5|15044.5|15034.5|15049.5|15039.5|15043.5|15033.5|265
1631684340000|2021-09-15 05:39:00|15043.5|15033.5|15045.5|15035.5|15045.5|15035.5|15041.5|15031.5|201
1631684350000|2021-09-15 05:39:10|15047.5|15037.5|15045.5|15035.5|15048.5|15038.5|15045.5|15035.5|156
1631684360000|2021-09-15 05:39:20|15047.5|15037.5|15047.5|15037.5|15049.5|15039.5|15045.5|15035.5|113
1631684370000|2021-09-15 05:39:30|15046.5|15036.5|15049.5|15039.5|15050.5|15040.5|15043.5|15033.5|114
1631684380000|2021-09-15 05:39:40|15048.5|15038.5|15046.5|15036.5|15051.5|15041.5|15046.5|15036.5|333
1631684390000|2021-09-15 05:39:50|15043.5|15033.5|15042.5|15032.5|15044.5|15034.5|15042.5|15032.5|113
1631684400000|2021-09-15 05:40:00|15043.5|15033.5|15048.5|15038.5|15049.5|15039.5|15043.5|15033.5|135
1631684410000|2021-09-15 05:40:10|15047.5|15037.5|15049.5|15039.5|15050.5|15040.5|15046.5|15036.5|68
1631684420000|2021-09-15 05:40:20|15048.5|15038.5|15051.5|15041.5|15051.5|15041.5|15046.5|15036.5|75
1631684430000|2021-09-15 05:40:30|15050.5|15040.5|15055.5|15045.5|15055.5|15045.5|15050.5|15040.5|63
1631684440000|2021-09-15 05:40:40|15056.5|15046.5|15063.5|15053.5|15063.5|15053.5|15056.5|15046.5|258
1631684450000|2021-09-15 05:40:50|15064.5|15054.5|15066.5|15056.5|15068.5|15058.5|15064.5|15054.5|244
1631684460000|2021-09-15 05:41:00|15065.5|15055.5|15063.5|15053.5|15067.5|15057.5|15063.5|15053.5|244
1631684470000|2021-09-15 05:41:10|15062.5|15052.5|15061.5|15051.5|15062.5|15052.5|15057.5|15047.5|179
1631684480000|2021-09-15 05:41:20|15062.5|15052.5|15064.5|15054.5|15066.5|15056.5|15061.5|15051.5|201
1631684490000|2021-09-15 05:41:30|15063.5|15053.5|15064.5|15054.5|15064.5|15054.5|15061.5|15051.5|63
1631684500000|2021-09-15 05:41:40|15065.5|15055.5|15062.5|15052.5|15066.5|15056.5|15062.5|15052.5|140
1631684510000|2021-09-15 05:41:50|15061.5|15051.5|15063.5|15053.5|15067.5|15057.5|15061.5|15051.5|132
1631684520000|2021-09-15 05:42:00|15064.5|15054.5|15067.5|15057.5|15068.5|15058.5|15062.5|15052.5|125
1631684530000|2021-09-15 05:42:10|15066.5|15056.5|15067.5|15057.5|15069.5|15059.5|15066.5|15056.5|110
1631684540000|2021-09-15 05:42:20|15064.5|15054.5|15064.5|15054.5|15066.5|15056.5|15064.5|15054.5|56
1631684550000|2021-09-15 05:42:30|15065.5|15055.5|15061.5|15051.5|15066.5|15056.5|15061.5|15051.5|77
1631684560000|2021-09-15 05:42:40|15063.5|15053.5|15056.5|15046.5|15064.5|15054.5|15056.5|15046.5|138
1631684570000|2021-09-15 05:42:50|15058.5|15048.5|15054.5|15044.5|15058.5|15048.5|15054.5|15044.5|59
1631684580000|2021-09-15 05:43:00|15055.5|15045.5|15060.5|15050.5|15061.5|15051.5|15055.5|15045.5|171
1631684590000|2021-09-15 05:43:10|15062.5|15052.5|15059.5|15049.5|15062.5|15052.5|15058.5|15048.5|81
1631684600000|2021-09-15 05:43:20|15058.5|15048.5|15057.5|15047.5|15061.5|15051.5|15054.5|15044.5|192
1631684610000|2021-09-15 05:43:30|15058.5|15048.5|15061.5|15051.5|15061.5|15051.5|15057.5|15047.5|48
1631684620000|2021-09-15 05:43:40|15060.5|15050.5|15061.5|15051.5|15062.5|15052.5|15060.5|15050.5|50
1631684630000|2021-09-15 05:43:50|15060.5|15050.5|15062.5|15052.5|15062.5|15052.5|15060.5|15050.5|54
1631684640000|2021-09-15 05:44:00|15060.5|15050.5|15056.5|15046.5|15061.5|15051.5|15055.5|15045.5|107
1631684650000|2021-09-15 05:44:10|15055.5|15045.5|15054.5|15044.5|15055.5|15045.5|15054.5|15044.5|30
1631684660000|2021-09-15 05:44:20|15053.5|15043.5|15050.5|15040.5|15053.5|15043.5|15049.5|15039.5|123
1631684670000|2021-09-15 05:44:30|15049.5|15039.5|15043.5|15033.5|15049.5|15039.5|15043.5|15033.5|311
1631684680000|2021-09-15 05:44:40|15044.5|15034.5|15041.5|15031.5|15045.5|15035.5|15041.5|15031.5|141
1631684690000|2021-09-15 05:44:50|15040.5|15030.5|15047.5|15037.5|15049.5|15039.5|15040.5|15030.5|363
1631684700000|2021-09-15 05:45:00|15046.5|15036.5|15049.5|15039.5|15049.5|15039.5|15045.5|15035.5|70
1631684710000|2021-09-15 05:45:10|15048.5|15038.5|15045.5|15035.5|15049.5|15039.5|15044.5|15034.5|98
1631684720000|2021-09-15 05:45:20|15043.5|15033.5|15036.5|15026.5|15043.5|15033.5|15034.5|15024.5|439
1631684730000|2021-09-15 05:45:30|15035.5|15025.5|15033.5|15023.5|15035.5|15025.5|15032.5|15022.5|126
1631684740000|2021-09-15 05:45:40|15032.5|15022.5|15031.5|15021.5|15033.5|15023.5|15029.5|15019.5|110
1631684750000|2021-09-15 05:45:50|15032.5|15022.5|15036.5|15026.5|15038.5|15028.5|15032.5|15022.5|162
1631684760000|2021-09-15 05:46:00|15037.5|15027.5|15035.5|15025.5|15039.5|15029.5|15035.5|15025.5|93
1631684770000|2021-09-15 05:46:10|15034.5|15024.5|15035.5|15025.5|15035.5|15025.5|15031.5|15021.5|45
1631684780000|2021-09-15 05:46:20|15034.5|15024.5|15034.5|15024.5|15035.5|15025.5|15032.5|15022.5|43
1631684790000|2021-09-15 05:46:30|15033.5|15023.5|15025.5|15015.5|15034.5|15024.5|15025.5|15015.5|95
1631684800000|2021-09-15 05:46:40|15023.5|15013.5|15029.5|15019.5|15029.5|15019.5|15023.5|15013.5|75
1631684810000|2021-09-15 05:46:50|15028.5|15018.5|15025.5|15015.5|15028.5|15018.5|15025.5|15015.5|50
1631684820000|2021-09-15 05:47:00|15024.5|15014.5|15021.5|15011.5|15025.5|15015.5|15019.5|15009.5|100
1631684830000|2021-09-15 05:47:10|15022.5|15012.5|15020.5|15010.5|15022.5|15012.5|15019.5|15009.5|100
1631684840000|2021-09-15 05:47:20|15021.5|15011.5|15023.5|15013.5|15023.5|15013.5|15020.5|15010.5|73
1631684850000|2021-09-15 05:47:30|15024.5|15014.5|15031.5|15021.5|15032.5|15022.5|15024.5|15014.5|101
1631684860000|2021-09-15 05:47:40|15032.5|15022.5|15032.5|15022.5|15032.5|15022.5|15030.5|15020.5|54
1631684870000|2021-09-15 05:47:50|15033.5|15023.5|15023.5|15013.5|15033.5|15023.5|15023.5|15013.5|59
1631684880000|2021-09-15 05:48:00|15021.5|15011.5|15018.5|15008.5|15023.5|15013.5|15018.5|15008.5|134
1631684890000|2021-09-15 05:48:10|15019.5|15009.5|15017.5|15007.5|15019.5|15009.5|15015.5|15005.5|145
1631684900000|2021-09-15 05:48:20|15015.5|15005.5|15016.5|15006.5|15016.5|15006.5|15013.5|15003.5|69
1631684910000|2021-09-15 05:48:30|15017.5|15007.5|15018.5|15008.5|15019.5|15009.5|15016.5|15006.5|123
1631684920000|2021-09-15 05:48:40|15017.5|15007.5|15014.5|15004.5|15018.5|15008.5|15013.5|15003.5|57
1631684930000|2021-09-15 05:48:50|15013.5|15003.5|15011.5|15001.5|15013.5|15003.5|15008.5|14998.5|253
1631684940000|2021-09-15 05:49:00|15010.5|15000.5|15017.5|15007.5|15017.5|15007.5|15010.5|15000.5|120
1631684950000|2021-09-15 05:49:10|15018.5|15008.5|15017.5|15007.5|15018.5|15008.5|15014.5|15004.5|80
1631684960000|2021-09-15 05:49:20|15014.5|15004.5|15014.5|15004.5|15014.5|15004.5|15011.5|15001.5|51
1631684970000|2021-09-15 05:49:30|15015.5|15005.5|15013.5|15003.5|15015.5|15005.5|15013.5|15003.5|20
1631684980000|2021-09-15 05:49:40|15012.5|15002.5|15011.5|15001.5|15013.5|15003.5|15010.5|15000.5|62
1631684990000|2021-09-15 05:49:50|15012.5|15002.5|15015.5|15005.5|15016.5|15006.5|15011.5|15001.5|37
1631685000000|2021-09-15 05:50:00|15016.5|15006.5|15024.5|15014.5|15024.5|15014.5|15016.5|15006.5|99
1631685010000|2021-09-15 05:50:10|15027.5|15017.5|15029.5|15019.5|15029.5|15019.5|15024.5|15014.5|103
1631685020000|2021-09-15 05:50:20|15028.5|15018.5|15030.5|15020.5|15032.5|15022.5|15028.5|15018.5|120
1631685030000|2021-09-15 05:50:30|15032.5|15022.5|15034.5|15024.5|15036.5|15026.5|15032.5|15022.5|104
1631685040000|2021-09-15 05:50:40|15033.5|15023.5|15036.5|15026.5|15036.5|15026.5|15032.5|15022.5|101
1631685050000|2021-09-15 05:50:50|15035.5|15025.5|15038.5|15028.5|15038.5|15028.5|15034.5|15024.5|66
1631685060000|2021-09-15 05:51:00|15040.5|15030.5|15044.5|15034.5|15044.5|15034.5|15040.5|15030.5|88
1631685070000|2021-09-15 05:51:10|15045.5|15035.5|15047.5|15037.5|15047.5|15037.5|15042.5|15032.5|114
1631685080000|2021-09-15 05:51:20|15045.5|15035.5|15045.5|15035.5|15049.5|15039.5|15044.5|15034.5|207
1631685090000|2021-09-15 05:51:30|15046.5|15036.5|15050.5|15040.5|15050.5|15040.5|15044.5|15034.5|178
1631685100000|2021-09-15 05:51:40|15047.5|15037.5|15042.5|15032.5|15047.5|15037.5|15041.5|15031.5|143
1631685110000|2021-09-15 05:51:50|15041.5|15031.5|15043.5|15033.5|15044.5|15034.5|15040.5|15030.5|95
1631685120000|2021-09-15 05:52:00|15042.5|15032.5|15031.5|15021.5|15042.5|15032.5|15031.5|15021.5|219
1631685130000|2021-09-15 05:52:10|15032.5|15022.5|15032.5|15022.5|15036.5|15026.5|15031.5|15021.5|98
1631685140000|2021-09-15 05:52:20|15031.5|15021.5|15036.5|15026.5|15036.5|15026.5|15029.5|15019.5|85
1631685150000|2021-09-15 05:52:30|15034.5|15024.5|15042.5|15032.5|15042.5|15032.5|15034.5|15024.5|470
1631685160000|2021-09-15 05:52:40|15040.5|15030.5|15039.5|15029.5|15040.5|15030.5|15038.5|15028.5|245
1631685170000|2021-09-15 05:52:50|15040.5|15030.5|15041.5|15031.5|15041.5|15031.5|15040.5|15030.5|43
1631685180000|2021-09-15 05:53:00|15042.5|15032.5|15038.5|15028.5|15042.5|15032.5|15038.5|15028.5|43
1631685190000|2021-09-15 05:53:10|15039.5|15029.5|15037.5|15027.5|15040.5|15030.5|15035.5|15025.5|86
1631685200000|2021-09-15 05:53:20|15038.5|15028.5|15038.5|15028.5|15039.5|15029.5|15037.5|15027.5|25
1631685210000|2021-09-15 05:53:30|15036.5|15026.5|15032.5|15022.5|15036.5|15026.5|15032.5|15022.5|57
1631685220000|2021-09-15 05:53:40|15033.5|15023.5|15036.5|15026.5|15036.5|15026.5|15032.5|15022.5|51
1631685230000|2021-09-15 05:53:50|15037.5|15027.5|15035.5|15025.5|15038.5|15028.5|15032.5|15022.5|85
1631685240000|2021-09-15 05:54:00|15033.5|15023.5|15034.5|15024.5|15034.5|15024.5|15033.5|15023.5|15
1631685250000|2021-09-15 05:54:10|15035.5|15025.5|15040.5|15030.5|15040.5|15030.5|15035.5|15025.5|43
1631685260000|2021-09-15 05:54:20|15041.5|15031.5|15043.5|15033.5|15043.5|15033.5|15038.5|15028.5|83
1631685270000|2021-09-15 05:54:30|15042.5|15032.5|15043.5|15033.5|15047.5|15037.5|15042.5|15032.5|56
1631685280000|2021-09-15 05:54:40|15042.5|15032.5|15040.5|15030.5|15045.5|15035.5|15039.5|15029.5|123
1631685290000|2021-09-15 05:54:50|15039.5|15029.5|15040.5|15030.5|15042.5|15032.5|15038.5|15028.5|49
1631685300000|2021-09-15 05:55:00|15039.5|15029.5|15039.5|15029.5|15039.5|15029.5|15034.5|15024.5|48
1631685310000|2021-09-15 05:55:10|15040.5|15030.5|15042.5|15032.5|15042.5|15032.5|15036.5|15026.5|39
1631685320000|2021-09-15 05:55:20|15044.5|15034.5|15042.5|15032.5|15044.5|15034.5|15041.5|15031.5|37
1631685330000|2021-09-15 05:55:30|15043.5|15033.5|15043.5|15033.5|15046.5|15036.5|15043.5|15033.5|50
1631685340000|2021-09-15 05:55:40|15044.5|15034.5|15043.5|15033.5|15044.5|15034.5|15042.5|15032.5|95
1631685350000|2021-09-15 05:55:50|15044.5|15034.5|15046.5|15036.5|15047.5|15037.5|15044.5|15034.5|107
1631685360000|2021-09-15 05:56:00|15047.5|15037.5|15042.5|15032.5|15047.5|15037.5|15042.5|15032.5|36
1631685370000|2021-09-15 05:56:10|15041.5|15031.5|15038.5|15028.5|15042.5|15032.5|15037.5|15027.5|36
1631685380000|2021-09-15 05:56:20|15035.5|15025.5|15031.5|15021.5|15035.5|15025.5|15031.5|15021.5|121
1631685390000|2021-09-15 05:56:30|15030.5|15020.5|15030.5|15020.5|15032.5|15022.5|15028.5|15018.5|95
1631685400000|2021-09-15 05:56:40|15028.5|15018.5|15030.5|15020.5|15031.5|15021.5|15025.5|15015.5|151
1631685410000|2021-09-15 05:56:50|15028.5|15018.5|15026.5|15016.5|15028.5|15018.5|15025.5|15015.5|47
1631685420000|2021-09-15 05:57:00|15025.5|15015.5|15023.5|15013.5|15025.5|15015.5|15021.5|15011.5|108
1631685430000|2021-09-15 05:57:10|15024.5|15014.5|15026.5|15016.5|15028.5|15018.5|15022.5|15012.5|59
1631685440000|2021-09-15 05:57:20|15027.5|15017.5|15025.5|15015.5|15028.5|15018.5|15025.5|15015.5|55
1631685450000|2021-09-15 05:57:30|15026.5|15016.5|15026.5|15016.5|15028.5|15018.5|15025.5|15015.5|55
1631685460000|2021-09-15 05:57:40|15027.5|15017.5|15024.5|15014.5|15027.5|15017.5|15024.5|15014.5|46
1631685470000|2021-09-15 05:57:50|15025.5|15015.5|15025.5|15015.5|15027.5|15017.5|15024.5|15014.5|128
1631685480000|2021-09-15 05:58:00|15024.5|15014.5|15027.5|15017.5|15027.5|15017.5|15019.5|15009.5|108
1631685490000|2021-09-15 05:58:10|15028.5|15018.5|15026.5|15016.5|15028.5|15018.5|15024.5|15014.5|80
1631685500000|2021-09-15 05:58:20|15027.5|15017.5|15027.5|15017.5|15027.5|15017.5|15027.5|15017.5|22
1631685510000|2021-09-15 05:58:30|15028.5|15018.5|15027.5|15017.5|15029.5|15019.5|15026.5|15016.5|33
1631685520000|2021-09-15 05:58:40|15026.5|15016.5|15033.5|15023.5|15033.5|15023.5|15026.5|15016.5|59
1631685530000|2021-09-15 05:58:50|15034.5|15024.5|15034.5|15024.5|15035.5|15025.5|15032.5|15022.5|61
1631685540000|2021-09-15 05:59:00|15033.5|15023.5|15030.5|15020.5|15033.5|15023.5|15029.5|15019.5|42
1631685550000|2021-09-15 05:59:10|15029.5|15019.5|15027.5|15017.5|15031.5|15021.5|15026.5|15016.5|86
1631685560000|2021-09-15 05:59:20|15028.5|15018.5|15032.5|15022.5|15032.5|15022.5|15027.5|15017.5|58
1631685570000|2021-09-15 05:59:30|15033.5|15023.5|15041.5|15031.5|15041.5|15031.5|15029.5|15019.5|241
1631685580000|2021-09-15 05:59:40|15042.5|15032.5|15037.5|15027.5|15043.5|15033.5|15037.5|15027.5|235
1631685590000|2021-09-15 05:59:50|15035.5|15025.5|15034.5|15024.5|15039.5|15029.5|15034.5|15024.5|64
1631685600000|2021-09-15 06:00:00|15036.5|15026.5|15042.5|15032.5|15042.5|15032.5|15036.5|15026.5|77
1631685610000|2021-09-15 06:00:10|15044.5|15034.5|15045.5|15035.5|15050.5|15040.5|15044.5|15034.5|129
1631685620000|2021-09-15 06:00:20|15044.5|15034.5|15042.5|15032.5|15044.5|15034.5|15041.5|15031.5|88
1631685630000|2021-09-15 06:00:30|15040.5|15030.5|15042.5|15032.5|15042.5|15032.5|15039.5|15029.5|113
1631685640000|2021-09-15 06:00:40|15041.5|15031.5|15039.5|15029.5|15041.5|15031.5|15037.5|15027.5|81
1631685650000|2021-09-15 06:00:50|15040.5|15030.5|15045.5|15035.5|15046.5|15036.5|15040.5|15030.5|48
1631685660000|2021-09-15 06:01:00|15046.5|15036.5|15038.5|15028.5|15046.5|15036.5|15038.5|15028.5|101
1631685670000|2021-09-15 06:01:10|15037.5|15027.5|15040.5|15030.5|15042.5|15032.5|15036.5|15026.5|81
1631685680000|2021-09-15 06:01:20|15041.5|15031.5|15042.5|15032.5|15043.5|15033.5|15040.5|15030.5|96
1631685690000|2021-09-15 06:01:30|15041.5|15031.5|15045.5|15035.5|15046.5|15036.5|15040.5|15030.5|117
1631685700000|2021-09-15 06:01:40|15044.5|15034.5|15042.5|15032.5|15044.5|15034.5|15040.5|15030.5|94
1631685710000|2021-09-15 06:01:50|15043.5|15033.5|15041.5|15031.5|15045.5|15035.5|15041.5|15031.5|86
1631685720000|2021-09-15 06:02:00|15042.5|15032.5|15057.5|15047.5|15057.5|15047.5|15041.5|15031.5|778
1631685730000|2021-09-15 06:02:10|15055.5|15045.5|15058.5|15048.5|15060.5|15050.5|15053.5|15043.5|777
1631685740000|2021-09-15 06:02:20|15054.5|15044.5|15046.5|15036.5|15054.5|15044.5|15046.5|15036.5|126
1631685750000|2021-09-15 06:02:30|15044.5|15034.5|15048.5|15038.5|15049.5|15039.5|15043.5|15033.5|121
1631685760000|2021-09-15 06:02:40|15047.5|15037.5|15045.5|15035.5|15050.5|15040.5|15045.5|15035.5|56
1631685770000|2021-09-15 06:02:50|15044.5|15034.5|15048.5|15038.5|15048.5|15038.5|15043.5|15033.5|94
1631685780000|2021-09-15 06:03:00|15047.5|15037.5|15049.5|15039.5|15052.5|15042.5|15047.5|15037.5|191
1631685790000|2021-09-15 06:03:10|15050.5|15040.5|15046.5|15036.5|15050.5|15040.5|15045.5|15035.5|58
1631685800000|2021-09-15 06:03:20|15047.5|15037.5|15044.5|15034.5|15051.5|15041.5|15044.5|15034.5|118
1631685810000|2021-09-15 06:03:30|15045.5|15035.5|15040.5|15030.5|15045.5|15035.5|15040.5|15030.5|55
1631685820000|2021-09-15 06:03:40|15042.5|15032.5|15046.5|15036.5|15047.5|15037.5|15042.5|15032.5|64
1631685830000|2021-09-15 06:03:50|15044.5|15034.5|15045.5|15035.5|15045.5|15035.5|15044.5|15034.5|42
1631685840000|2021-09-15 06:04:00|15047.5|15037.5|15048.5|15038.5|15049.5|15039.5|15047.5|15037.5|72
1631685850000|2021-09-15 06:04:10|15047.5|15037.5|15048.5|15038.5|15050.5|15040.5|15046.5|15036.5|105
1631685860000|2021-09-15 06:04:20|15047.5|15037.5|15047.5|15037.5|15049.5|15039.5|15047.5|15037.5|39
1631685870000|2021-09-15 06:04:30|15048.5|15038.5|15046.5|15036.5|15049.5|15039.5|15042.5|15032.5|191
1631685880000|2021-09-15 06:04:40|15045.5|15035.5|15043.5|15033.5|15045.5|15035.5|15042.5|15032.5|46
1631685890000|2021-09-15 06:04:50|15044.5|15034.5|15046.5|15036.5|15047.5|15037.5|15044.5|15034.5|52
1631685900000|2021-09-15 06:05:00|15045.5|15035.5|15046.5|15036.5|15046.5|15036.5|15044.5|15034.5|65
1631685910000|2021-09-15 06:05:10|15045.5|15035.5|15044.5|15034.5|15047.5|15037.5|15043.5|15033.5|59
1631685920000|2021-09-15 06:05:20|15043.5|15033.5|15039.5|15029.5|15043.5|15033.5|15039.5|15029.5|46
1631685930000|2021-09-15 06:05:30|15038.5|15028.5|15036.5|15026.5|15038.5|15028.5|15035.5|15025.5|63
1631685940000|2021-09-15 06:05:40|15037.5|15027.5|15036.5|15026.5|15037.5|15027.5|15036.5|15026.5|25
1631685950000|2021-09-15 06:05:50|15035.5|15025.5|15032.5|15022.5|15037.5|15027.5|15032.5|15022.5|51
1631685960000|2021-09-15 06:06:00|15030.5|15020.5|15036.5|15026.5|15037.5|15027.5|15030.5|15020.5|76
1631685970000|2021-09-15 06:06:10|15037.5|15027.5|15034.5|15024.5|15038.5|15028.5|15033.5|15023.5|72
1631685980000|2021-09-15 06:06:20|15035.5|15025.5|15032.5|15022.5|15036.5|15026.5|15031.5|15021.5|61
1631685990000|2021-09-15 06:06:30|15031.5|15021.5|15028.5|15018.5|15031.5|15021.5|15028.5|15018.5|142
1631686000000|2021-09-15 06:06:40|15027.5|15017.5|15034.5|15024.5|15034.5|15024.5|15027.5|15017.5|91
1631686010000|2021-09-15 06:06:50|15033.5|15023.5|15032.5|15022.5|15033.5|15023.5|15031.5|15021.5|25
1631686020000|2021-09-15 06:07:00|15033.5|15023.5|15033.5|15023.5|15034.5|15024.5|15032.5|15022.5|246
1631686030000|2021-09-15 06:07:10|15031.5|15021.5|15030.5|15020.5|15031.5|15021.5|15028.5|15018.5|37
1631686040000|2021-09-15 06:07:20|15031.5|15021.5|15029.5|15019.5|15031.5|15021.5|15029.5|15019.5|18
1631686050000|2021-09-15 06:07:30|15028.5|15018.5|15026.5|15016.5|15028.5|15018.5|15026.5|15016.5|18
1631686060000|2021-09-15 06:07:40|15027.5|15017.5|15025.5|15015.5|15027.5|15017.5|15025.5|15015.5|33
1631686070000|2021-09-15 06:07:50|15026.5|15016.5|15027.5|15017.5|15027.5|15017.5|15025.5|15015.5|45
1631686080000|2021-09-15 06:08:00|15028.5|15018.5|15024.5|15014.5|15028.5|15018.5|15023.5|15013.5|84
1631686090000|2021-09-15 06:08:10|15026.5|15016.5|15027.5|15017.5|15027.5|15017.5|15025.5|15015.5|38
1631686100000|2021-09-15 06:08:20|15026.5|15016.5|15022.5|15012.5|15026.5|15016.5|15022.5|15012.5|46
1631686110000|2021-09-15 06:08:30|15021.5|15011.5|15013.5|15003.5|15021.5|15011.5|15013.5|15003.5|493
1631686120000|2021-09-15 06:08:40|15014.5|15004.5|15012.5|15002.5|15014.5|15004.5|15011.5|15001.5|84
1631686130000|2021-09-15 06:08:50|15011.5|15001.5|15002.5|14992.5|15013.5|15003.5|15002.5|14992.5|305
1631686140000|2021-09-15 06:09:00|15003.5|14993.5|14996.5|14986.5|15004.5|14994.5|14993.5|14983.5|464
1631686150000|2021-09-15 06:09:10|14998.5|14988.5|14994.5|14984.5|15001.5|14991.5|14994.5|14984.5|166
1631686160000|2021-09-15 06:09:20|14997.5|14987.5|14990.5|14980.5|14999.5|14989.5|14990.5|14980.5|164
1631686170000|2021-09-15 06:09:30|14989.5|14979.5|14990.5|14980.5|14994.5|14984.5|14989.5|14979.5|142
1631686180000|2021-09-15 06:09:40|14989.5|14979.5|14981.5|14971.5|14989.5|14979.5|14981.5|14971.5|819
1631686190000|2021-09-15 06:09:50|14980.5|14970.5|14977.5|14967.5|14980.5|14970.5|14976.5|14966.5|337
1631686200000|2021-09-15 06:10:00|14978.5|14968.5|14990.5|14980.5|14990.5|14980.5|14978.5|14968.5|412
1631686210000|2021-09-15 06:10:10|14992.5|14982.5|14991.5|14981.5|14995.5|14985.5|14991.5|14981.5|268
1631686220000|2021-09-15 06:10:20|14990.5|14980.5|14987.5|14977.5|14992.5|14982.5|14987.5|14977.5|123
1631686230000|2021-09-15 06:10:30|14988.5|14978.5|14986.5|14976.5|14988.5|14978.5|14984.5|14974.5|172
1631686240000|2021-09-15 06:10:40|14984.5|14974.5|14989.5|14979.5|14989.5|14979.5|14984.5|14974.5|110
1631686250000|2021-09-15 06:10:50|14990.5|14980.5|14988.5|14978.5|14992.5|14982.5|14988.5|14978.5|60
1631686260000|2021-09-15 06:11:00|14989.5|14979.5|14992.5|14982.5|14992.5|14982.5|14987.5|14977.5|152
1631686270000|2021-09-15 06:11:10|14993.5|14983.5|14994.5|14984.5|14996.5|14986.5|14993.5|14983.5|131
1631686280000|2021-09-15 06:11:20|14993.5|14983.5|14988.5|14978.5|14995.5|14985.5|14983.5|14973.5|341
1631686290000|2021-09-15 06:11:30|14989.5|14979.5|14991.5|14981.5|14994.5|14984.5|14989.5|14979.5|56
1631686300000|2021-09-15 06:11:40|14992.5|14982.5|14991.5|14981.5|14993.5|14983.5|14991.5|14981.5|79
1631686310000|2021-09-15 06:11:50|14993.5|14983.5|14993.5|14983.5|14993.5|14983.5|14991.5|14981.5|49
1631686320000|2021-09-15 06:12:00|14994.5|14984.5|14996.5|14986.5|14996.5|14986.5|14989.5|14979.5|137
1631686330000|2021-09-15 06:12:10|14997.5|14987.5|15000.5|14990.5|15005.5|14995.5|14997.5|14987.5|234
1631686340000|2021-09-15 06:12:20|15001.5|14991.5|15000.5|14990.5|15001.5|14991.5|14995.5|14985.5|71
1631686350000|2021-09-15 06:12:30|14999.5|14989.5|14995.5|14985.5|14999.5|14989.5|14994.5|14984.5|89
1631686360000|2021-09-15 06:12:40|14997.5|14987.5|14996.5|14986.5|15002.5|14992.5|14996.5|14986.5|378
1631686370000|2021-09-15 06:12:50|14994.5|14984.5|14987.5|14977.5|14995.5|14985.5|14984.5|14974.5|399
1631686380000|2021-09-15 06:13:00|14988.5|14978.5|14992.5|14982.5|14992.5|14982.5|14987.5|14977.5|54
1631686390000|2021-09-15 06:13:10|14991.5|14981.5|14991.5|14981.5|14992.5|14982.5|14988.5|14978.5|128
1631686400000|2021-09-15 06:13:20|14990.5|14980.5|14991.5|14981.5|14991.5|14981.5|14989.5|14979.5|25
1631686410000|2021-09-15 06:13:30|14992.5|14982.5|14992.5|14982.5|14995.5|14985.5|14992.5|14982.5|70
1631686420000|2021-09-15 06:13:40|14991.5|14981.5|14988.5|14978.5|14995.5|14985.5|14988.5|14978.5|70
1631686430000|2021-09-15 06:13:50|14989.5|14979.5|14990.5|14980.5|14991.5|14981.5|14989.5|14979.5|30
1631686440000|2021-09-15 06:14:00|14989.5|14979.5|14991.5|14981.5|14991.5|14981.5|14988.5|14978.5|37
1631686450000|2021-09-15 06:14:10|14990.5|14980.5|14991.5|14981.5|14991.5|14981.5|14988.5|14978.5|241
1631686460000|2021-09-15 06:14:20|14992.5|14982.5|14988.5|14978.5|14993.5|14983.5|14988.5|14978.5|75
1631686470000|2021-09-15 06:14:30|14990.5|14980.5|14989.5|14979.5|14992.5|14982.5|14989.5|14979.5|50
1631686480000|2021-09-15 06:14:40|14990.5|14980.5|14988.5|14978.5|14990.5|14980.5|14984.5|14974.5|48
1631686490000|2021-09-15 06:14:50|14987.5|14977.5|14991.5|14981.5|14991.5|14981.5|14986.5|14976.5|92
1631686500000|2021-09-15 06:15:00|14989.5|14979.5|14988.5|14978.5|14992.5|14982.5|14987.5|14977.5|83
1631686510000|2021-09-15 06:15:10|14990.5|14980.5|14991.5|14981.5|14992.5|14982.5|14989.5|14979.5|62
1631686520000|2021-09-15 06:15:20|14992.5|14982.5|14987.5|14977.5|14992.5|14982.5|14986.5|14976.5|98
1631686530000|2021-09-15 06:15:30|14986.5|14976.5|14984.5|14974.5|14987.5|14977.5|14982.5|14972.5|99
1631686540000|2021-09-15 06:15:40|14983.5|14973.5|14984.5|14974.5|14987.5|14977.5|14982.5|14972.5|147
1631686550000|2021-09-15 06:15:50|14985.5|14975.5|14981.5|14971.5|14985.5|14975.5|14980.5|14970.5|98
1631686560000|2021-09-15 06:16:00|14982.5|14972.5|14983.5|14973.5|14985.5|14975.5|14981.5|14971.5|184
1631686570000|2021-09-15 06:16:10|14984.5|14974.5|14982.5|14972.5|14984.5|14974.5|14982.5|14972.5|26
1631686580000|2021-09-15 06:16:20|14983.5|14973.5|14984.5|14974.5|14985.5|14975.5|14982.5|14972.5|83
1631686590000|2021-09-15 06:16:30|14985.5|14975.5|14976.5|14966.5|14985.5|14975.5|14976.5|14966.5|212
1631686600000|2021-09-15 06:16:40|14975.5|14965.5|14978.5|14968.5|14979.5|14969.5|14974.5|14964.5|175
1631686610000|2021-09-15 06:16:50|14977.5|14967.5|14972.5|14962.5|14978.5|14968.5|14971.5|14961.5|180
1631686620000|2021-09-15 06:17:00|14973.5|14963.5|14974.5|14964.5|14975.5|14965.5|14970.5|14960.5|340
1631686630000|2021-09-15 06:17:10|14975.5|14965.5|14967.5|14957.5|14976.5|14966.5|14967.5|14957.5|147
1631686640000|2021-09-15 06:17:20|14968.5|14958.5|14959.5|14949.5|14968.5|14958.5|14956.5|14946.5|1059
1631686650000|2021-09-15 06:17:30|14958.5|14948.5|14963.5|14953.5|14965.5|14955.5|14957.5|14947.5|215
1631686660000|2021-09-15 06:17:40|14960.5|14950.5|14957.5|14947.5|14962.5|14952.5|14955.5|14945.5|165
1631686670000|2021-09-15 06:17:50|14958.5|14948.5|14952.5|14942.5|14961.5|14951.5|14952.5|14942.5|370
1631686680000|2021-09-15 06:18:00|14954.5|14944.5|14953.5|14943.5|14955.5|14945.5|14950.5|14940.5|478
1631686690000|2021-09-15 06:18:10|14952.5|14942.5|14964.5|14954.5|14966.5|14956.5|14952.5|14942.5|424
1631686700000|2021-09-15 06:18:20|14963.5|14953.5|14955.5|14945.5|14964.5|14954.5|14955.5|14945.5|171
1631686710000|2021-09-15 06:18:30|14954.5|14944.5|14961.5|14951.5|14961.5|14951.5|14954.5|14944.5|616
1631686720000|2021-09-15 06:18:40|14963.5|14953.5|14960.5|14950.5|14965.5|14955.5|14960.5|14950.5|94
1631686730000|2021-09-15 06:18:50|14961.5|14951.5|14960.5|14950.5|14963.5|14953.5|14960.5|14950.5|57
1631686740000|2021-09-15 06:19:00|14959.5|14949.5|14962.5|14952.5|14964.5|14954.5|14959.5|14949.5|92
1631686750000|2021-09-15 06:19:10|14963.5|14953.5|14967.5|14957.5|14968.5|14958.5|14962.5|14952.5|129
1631686760000|2021-09-15 06:19:20|14966.5|14956.5|14970.5|14960.5|14973.5|14963.5|14966.5|14956.5|389
1631686770000|2021-09-15 06:19:30|14972.5|14962.5|14972.5|14962.5|14972.5|14962.5|14969.5|14959.5|106
1631686780000|2021-09-15 06:19:40|14969.5|14959.5|14966.5|14956.5|14970.5|14960.5|14966.5|14956.5|193
1631686790000|2021-09-15 06:19:50|14967.5|14957.5|14962.5|14952.5|14968.5|14958.5|14960.5|14950.5|110
1631686800000|2021-09-15 06:20:00|14964.5|14954.5|14971.5|14961.5|14971.5|14961.5|14963.5|14953.5|145
1631686810000|2021-09-15 06:20:10|14972.5|14962.5|14968.5|14958.5|14975.5|14965.5|14968.5|14958.5|252
1631686820000|2021-09-15 06:20:20|14967.5|14957.5|14968.5|14958.5|14968.5|14958.5|14966.5|14956.5|51
1631686830000|2021-09-15 06:20:30|14967.5|14957.5|14972.5|14962.5|14972.5|14962.5|14966.5|14956.5|106
1631686840000|2021-09-15 06:20:40|14973.5|14963.5|14975.5|14965.5|14976.5|14966.5|14973.5|14963.5|113
1631686850000|2021-09-15 06:20:50|14973.5|14963.5|14975.5|14965.5|14976.5|14966.5|14973.5|14963.5|131
1631686860000|2021-09-15 06:21:00|14976.5|14966.5|14980.5|14970.5|14986.5|14976.5|14974.5|14964.5|289
1631686870000|2021-09-15 06:21:10|14979.5|14969.5|14979.5|14969.5|14979.5|14969.5|14976.5|14966.5|138
1631686880000|2021-09-15 06:21:20|14978.5|14968.5|14977.5|14967.5|14979.5|14969.5|14976.5|14966.5|65
1631686890000|2021-09-15 06:21:30|14978.5|14968.5|14977.5|14967.5|14982.5|14972.5|14976.5|14966.5|301
1631686900000|2021-09-15 06:21:40|14978.5|14968.5|14978.5|14968.5|14978.5|14968.5|14974.5|14964.5|89
1631686910000|2021-09-15 06:21:50|14979.5|14969.5|14982.5|14972.5|14983.5|14973.5|14979.5|14969.5|52
1631686920000|2021-09-15 06:22:00|14980.5|14970.5|14985.5|14975.5|14985.5|14975.5|14977.5|14967.5|102
1631686930000|2021-09-15 06:22:10|14984.5|14974.5|14989.5|14979.5|14992.5|14982.5|14984.5|14974.5|110
1631686940000|2021-09-15 06:22:20|14990.5|14980.5|14989.5|14979.5|14992.5|14982.5|14988.5|14978.5|72
1631686950000|2021-09-15 06:22:30|14988.5|14978.5|14987.5|14977.5|14990.5|14980.5|14986.5|14976.5|104
1631686960000|2021-09-15 06:22:40|14988.5|14978.5|14990.5|14980.5|14990.5|14980.5|14986.5|14976.5|115
1631686970000|2021-09-15 06:22:50|14992.5|14982.5|14995.5|14985.5|14996.5|14986.5|14990.5|14980.5|84
1631686980000|2021-09-15 06:23:00|14996.5|14986.5|14993.5|14983.5|15001.5|14991.5|14993.5|14983.5|201
1631686990000|2021-09-15 06:23:10|14994.5|14984.5|14992.5|14982.5|14995.5|14985.5|14991.5|14981.5|149
1631687000000|2021-09-15 06:23:20|14990.5|14980.5|14996.5|14986.5|14996.5|14986.5|14990.5|14980.5|341
1631687010000|2021-09-15 06:23:30|14995.5|14985.5|14990.5|14980.5|14995.5|14985.5|14989.5|14979.5|76
1631687020000|2021-09-15 06:23:40|14989.5|14979.5|14989.5|14979.5|14990.5|14980.5|14987.5|14977.5|54
1631687030000|2021-09-15 06:23:50|14990.5|14980.5|14995.5|14985.5|14995.5|14985.5|14989.5|14979.5|89
1631687040000|2021-09-15 06:24:00|14996.5|14986.5|15000.5|14990.5|15001.5|14991.5|14994.5|14984.5|230
1631687050000|2021-09-15 06:24:10|14999.5|14989.5|15000.5|14990.5|15000.5|14990.5|14998.5|14988.5|37
1631687060000|2021-09-15 06:24:20|14999.5|14989.5|15001.5|14991.5|15002.5|14992.5|14999.5|14989.5|91
1631687070000|2021-09-15 06:24:30|15000.5|14990.5|14997.5|14987.5|15000.5|14990.5|14992.5|14982.5|196
1631687080000|2021-09-15 06:24:40|14996.5|14986.5|14997.5|14987.5|14997.5|14987.5|14995.5|14985.5|71
1631687090000|2021-09-15 06:24:50|14995.5|14985.5|14998.5|14988.5|14998.5|14988.5|14995.5|14985.5|62
1631687100000|2021-09-15 06:25:00|14999.5|14989.5|14997.5|14987.5|15000.5|14990.5|14996.5|14986.5|88
1631687110000|2021-09-15 06:25:10|14996.5|14986.5|15012.5|15002.5|15012.5|15002.5|14995.5|14985.5|224
1631687120000|2021-09-15 06:25:20|15014.5|15004.5|15016.5|15006.5|15022.5|15012.5|15014.5|15004.5|1032
1631687130000|2021-09-15 06:25:30|15018.5|15008.5|15017.5|15007.5|15020.5|15010.5|15017.5|15007.5|459
1631687140000|2021-09-15 06:25:40|15015.5|15005.5|15017.5|15007.5|15018.5|15008.5|15014.5|15004.5|315
1631687150000|2021-09-15 06:25:50|15018.5|15008.5|15035.5|15025.5|15036.5|15026.5|15018.5|15008.5|476
1631687160000|2021-09-15 06:26:00|15034.5|15024.5|15039.5|15029.5|15040.5|15030.5|15034.5|15024.5|831
1631687170000|2021-09-15 06:26:10|15038.5|15028.5|15032.5|15022.5|15038.5|15028.5|15030.5|15020.5|259
1631687180000|2021-09-15 06:26:20|15031.5|15021.5|15032.5|15022.5|15034.5|15024.5|15030.5|15020.5|131
1631687190000|2021-09-15 06:26:30|15031.5|15021.5|15028.5|15018.5|15031.5|15021.5|15028.5|15018.5|74
1631687200000|2021-09-15 06:26:40|15029.5|15019.5|15029.5|15019.5|15031.5|15021.5|15028.5|15018.5|448
1631687210000|2021-09-15 06:26:50|15030.5|15020.5|15030.5|15020.5|15030.5|15020.5|15028.5|15018.5|81
1631687220000|2021-09-15 06:27:00|15031.5|15021.5|15030.5|15020.5|15034.5|15024.5|15029.5|15019.5|169
1631687230000|2021-09-15 06:27:10|15029.5|15019.5|15029.5|15019.5|15030.5|15020.5|15026.5|15016.5|70
1631687240000|2021-09-15 06:27:20|15027.5|15017.5|15025.5|15015.5|15027.5|15017.5|15022.5|15012.5|456
1631687250000|2021-09-15 06:27:30|15026.5|15016.5|15025.5|15015.5|15027.5|15017.5|15023.5|15013.5|124
1631687260000|2021-09-15 06:27:40|15026.5|15016.5|15026.5|15016.5|15027.5|15017.5|15025.5|15015.5|51
1631687270000|2021-09-15 06:27:50|15025.5|15015.5|15026.5|15016.5|15027.5|15017.5|15024.5|15014.5|114
1631687280000|2021-09-15 06:28:00|15027.5|15017.5|15018.5|15008.5|15027.5|15017.5|15018.5|15008.5|210
1631687290000|2021-09-15 06:28:10|15017.5|15007.5|15017.5|15007.5|15018.5|15008.5|15015.5|15005.5|71
1631687300000|2021-09-15 06:28:20|15016.5|15006.5|15013.5|15003.5|15017.5|15007.5|15013.5|15003.5|47
1631687310000|2021-09-15 06:28:30|15014.5|15004.5|15007.5|14997.5|15015.5|15005.5|15006.5|14996.5|189
1631687320000|2021-09-15 06:28:40|15008.5|14998.5|15006.5|14996.5|15009.5|14999.5|15004.5|14994.5|78
1631687330000|2021-09-15 06:28:50|15007.5|14997.5|15012.5|15002.5|15012.5|15002.5|15006.5|14996.5|70
1631687340000|2021-09-15 06:29:00|15011.5|15001.5|15009.5|14999.5|15011.5|15001.5|15009.5|14999.5|59
1631687350000|2021-09-15 06:29:10|15004.5|14994.5|15009.5|14999.5|15009.5|14999.5|15004.5|14994.5|125
1631687360000|2021-09-15 06:29:20|15008.5|14998.5|15011.5|15001.5|15011.5|15001.5|15007.5|14997.5|41
1631687370000|2021-09-15 06:29:30|15014.5|15004.5|15015.5|15005.5|15017.5|15007.5|15012.5|15002.5|48
1631687380000|2021-09-15 06:29:40|15016.5|15006.5|15013.5|15003.5|15016.5|15006.5|15013.5|15003.5|53
1631687390000|2021-09-15 06:29:50|15012.5|15002.5|15013.5|15003.5|15014.5|15004.5|15011.5|15001.5|40
1631687400000|2021-09-15 06:30:00|15014.5|15004.5|15017.5|15007.5|15019.5|15009.5|15014.5|15004.5|143
1631687410000|2021-09-15 06:30:10|15016.5|15006.5|15019.5|15009.5|15021.5|15011.5|15016.5|15006.5|148
1631687420000|2021-09-15 06:30:20|15018.5|15008.5|15019.5|15009.5|15020.5|15010.5|15018.5|15008.5|44
1631687430000|2021-09-15 06:30:30|15020.5|15010.5|15024.5|15014.5|15024.5|15014.5|15019.5|15009.5|101
1631687440000|2021-09-15 06:30:40|15023.5|15013.5|15022.5|15012.5|15024.5|15014.5|15021.5|15011.5|71
1631687450000|2021-09-15 06:30:50|15021.5|15011.5|15028.5|15018.5|15028.5|15018.5|15021.5|15011.5|163
1631687460000|2021-09-15 06:31:00|15030.5|15020.5|15025.5|15015.5|15030.5|15020.5|15025.5|15015.5|135
1631687470000|2021-09-15 06:31:10|15027.5|15017.5|15031.5|15021.5|15031.5|15021.5|15027.5|15017.5|51
1631687480000|2021-09-15 06:31:20|15030.5|15020.5|15027.5|15017.5|15031.5|15021.5|15027.5|15017.5|88
1631687490000|2021-09-15 06:31:30|15028.5|15018.5|15025.5|15015.5|15028.5|15018.5|15025.5|15015.5|93
1631687500000|2021-09-15 06:31:40|15023.5|15013.5|15026.5|15016.5|15026.5|15016.5|15022.5|15012.5|169
1631687510000|2021-09-15 06:31:50|15027.5|15017.5|15024.5|15014.5|15028.5|15018.5|15024.5|15014.5|55
1631687520000|2021-09-15 06:32:00|15022.5|15012.5|15023.5|15013.5|15024.5|15014.5|15022.5|15012.5|112
1631687530000|2021-09-15 06:32:10|15022.5|15012.5|15021.5|15011.5|15024.5|15014.5|15021.5|15011.5|53
1631687540000|2021-09-15 06:32:20|15023.5|15013.5|15022.5|15012.5|15024.5|15014.5|15021.5|15011.5|81
1631687550000|2021-09-15 06:32:30|15021.5|15011.5|15018.5|15008.5|15021.5|15011.5|15018.5|15008.5|96
1631687560000|2021-09-15 06:32:40|15017.5|15007.5|15018.5|15008.5|15020.5|15010.5|15017.5|15007.5|69
1631687570000|2021-09-15 06:32:50|15017.5|15007.5|15017.5|15007.5|15019.5|15009.5|15016.5|15006.5|112
1631687580000|2021-09-15 06:33:00|15016.5|15006.5|15019.5|15009.5|15019.5|15009.5|15016.5|15006.5|105
1631687590000|2021-09-15 06:33:10|15020.5|15010.5|15022.5|15012.5|15022.5|15012.5|15018.5|15008.5|154
1631687600000|2021-09-15 06:33:20|15021.5|15011.5|15020.5|15010.5|15022.5|15012.5|15019.5|15009.5|83
1631687610000|2021-09-15 06:33:30|15019.5|15009.5|15016.5|15006.5|15019.5|15009.5|15014.5|15004.5|43
1631687620000|2021-09-15 06:33:40|15017.5|15007.5|15016.5|15006.5|15018.5|15008.5|15016.5|15006.5|57
1631687630000|2021-09-15 06:33:50|15015.5|15005.5|15018.5|15008.5|15018.5|15008.5|15015.5|15005.5|92
1631687640000|2021-09-15 06:34:00|15017.5|15007.5|15017.5|15007.5|15018.5|15008.5|15015.5|15005.5|61
1631687650000|2021-09-15 06:34:10|15016.5|15006.5|15021.5|15011.5|15022.5|15012.5|15016.5|15006.5|205
1631687660000|2021-09-15 06:34:20|15022.5|15012.5|15017.5|15007.5|15022.5|15012.5|15016.5|15006.5|62
1631687670000|2021-09-15 06:34:30|15016.5|15006.5|15017.5|15007.5|15017.5|15007.5|15014.5|15004.5|85
1631687680000|2021-09-15 06:34:40|15016.5|15006.5|15016.5|15006.5|15017.5|15007.5|15014.5|15004.5|94
1631687690000|2021-09-15 06:34:50|15017.5|15007.5|15019.5|15009.5|15019.5|15009.5|15016.5|15006.5|364
1631687700000|2021-09-15 06:35:00|15018.5|15008.5|15012.5|15002.5|15019.5|15009.5|15012.5|15002.5|226
1631687710000|2021-09-15 06:35:10|15014.5|15004.5|15011.5|15001.5|15014.5|15004.5|15011.5|15001.5|152
1631687720000|2021-09-15 06:35:20|15010.5|15000.5|15007.5|14997.5|15010.5|15000.5|15006.5|14996.5|119
1631687730000|2021-09-15 06:35:30|15008.5|14998.5|15009.5|14999.5|15009.5|14999.5|15006.5|14996.5|215
1631687740000|2021-09-15 06:35:40|15008.5|14998.5|15004.5|14994.5|15008.5|14998.5|15004.5|14994.5|65
1631687750000|2021-09-15 06:35:50|15005.5|14995.5|15006.5|14996.5|15006.5|14996.5|15004.5|14994.5|65
1631687760000|2021-09-15 06:36:00|15005.5|14995.5|15004.5|14994.5|15005.5|14995.5|15001.5|14991.5|128
1631687770000|2021-09-15 06:36:10|15005.5|14995.5|15004.5|14994.5|15005.5|14995.5|15004.5|14994.5|103
1631687780000|2021-09-15 06:36:20|15003.5|14993.5|14998.5|14988.5|15005.5|14995.5|14998.5|14988.5|103
1631687790000|2021-09-15 06:36:30|14999.5|14989.5|15000.5|14990.5|15001.5|14991.5|14998.5|14988.5|152
1631687800000|2021-09-15 06:36:40|14999.5|14989.5|15000.5|14990.5|15000.5|14990.5|14998.5|14988.5|38
1631687810000|2021-09-15 06:36:50|14999.5|14989.5|15000.5|14990.5|15000.5|14990.5|14998.5|14988.5|94
1631687820000|2021-09-15 06:37:00|14999.5|14989.5|14998.5|14988.5|15000.5|14990.5|14998.5|14988.5|56
1631687830000|2021-09-15 06:37:10|15000.5|14990.5|14997.5|14987.5|15000.5|14990.5|14997.5|14987.5|74
1631687840000|2021-09-15 06:37:20|14996.5|14986.5|15000.5|14990.5|15000.5|14990.5|14996.5|14986.5|100
1631687850000|2021-09-15 06:37:30|15001.5|14991.5|14999.5|14989.5|15001.5|14991.5|14999.5|14989.5|72
1631687860000|2021-09-15 06:37:40|15001.5|14991.5|15004.5|14994.5|15005.5|14995.5|15001.5|14991.5|78
1631687870000|2021-09-15 06:37:50|15003.5|14993.5|15003.5|14993.5|15005.5|14995.5|15003.5|14993.5|98
1631687880000|2021-09-15 06:38:00|15002.5|14992.5|15004.5|14994.5|15004.5|14994.5|14999.5|14989.5|118
1631687890000|2021-09-15 06:38:10|15005.5|14995.5|15004.5|14994.5|15005.5|14995.5|15003.5|14993.5|91
1631687900000|2021-09-15 06:38:20|15005.5|14995.5|15007.5|14997.5|15007.5|14997.5|15005.5|14995.5|128
1631687910000|2021-09-15 06:38:30|15008.5|14998.5|15010.5|15000.5|15010.5|15000.5|15007.5|14997.5|125
1631687920000|2021-09-15 06:38:40|15012.5|15002.5|15011.5|15001.5|15012.5|15002.5|15011.5|15001.5|61
1631687930000|2021-09-15 06:38:50|15010.5|15000.5|15013.5|15003.5|15013.5|15003.5|15010.5|15000.5|116
1631687940000|2021-09-15 06:39:00|15014.5|15004.5|15021.5|15011.5|15022.5|15012.5|15014.5|15004.5|478
1631687950000|2021-09-15 06:39:10|15020.5|15010.5|15021.5|15011.5|15021.5|15011.5|15019.5|15009.5|500
1631687960000|2021-09-15 06:39:20|15020.5|15010.5|15019.5|15009.5|15020.5|15010.5|15018.5|15008.5|89
1631687970000|2021-09-15 06:39:30|15017.5|15007.5|15012.5|15002.5|15017.5|15007.5|15012.5|15002.5|106
1631687980000|2021-09-15 06:39:40|15013.5|15003.5|15013.5|15003.5|15016.5|15006.5|15013.5|15003.5|62
1631687990000|2021-09-15 06:39:50|15014.5|15004.5|15018.5|15008.5|15018.5|15008.5|15012.5|15002.5|68
1631688000000|2021-09-15 06:40:00|15019.5|15009.5|15020.5|15010.5|15022.5|15012.5|15018.5|15008.5|104
1631688010000|2021-09-15 06:40:10|15021.5|15011.5|15022.5|15012.5|15024.5|15014.5|15020.5|15010.5|103
1631688020000|2021-09-15 06:40:20|15021.5|15011.5|15024.5|15014.5|15025.5|15015.5|15021.5|15011.5|82
1631688030000|2021-09-15 06:40:30|15023.5|15013.5|15025.5|15015.5|15026.5|15016.5|15022.5|15012.5|95
1631688040000|2021-09-15 06:40:40|15026.5|15016.5|15025.5|15015.5|15026.5|15016.5|15024.5|15014.5|117
1631688050000|2021-09-15 06:40:50|15026.5|15016.5|15024.5|15014.5|15026.5|15016.5|15024.5|15014.5|110
1631688060000|2021-09-15 06:41:00|15025.5|15015.5|15028.5|15018.5|15028.5|15018.5|15024.5|15014.5|135
1631688070000|2021-09-15 06:41:10|15027.5|15017.5|15022.5|15012.5|15028.5|15018.5|15020.5|15010.5|135
1631688080000|2021-09-15 06:41:20|15023.5|15013.5|15021.5|15011.5|15023.5|15013.5|15020.5|15010.5|44
1631688090000|2021-09-15 06:41:30|15018.5|15008.5|15020.5|15010.5|15020.5|15010.5|15018.5|15008.5|85
1631688100000|2021-09-15 06:41:40|15019.5|15009.5|15019.5|15009.5|15019.5|15009.5|15018.5|15008.5|59
1631688110000|2021-09-15 06:41:50|15018.5|15008.5|15018.5|15008.5|15019.5|15009.5|15015.5|15005.5|81
1631688120000|2021-09-15 06:42:00|15019.5|15009.5|15020.5|15010.5|15021.5|15011.5|15018.5|15008.5|139
1631688130000|2021-09-15 06:42:10|15019.5|15009.5|15015.5|15005.5|15019.5|15009.5|15014.5|15004.5|159
1631688140000|2021-09-15 06:42:20|15014.5|15004.5|15015.5|15005.5|15017.5|15007.5|15014.5|15004.5|64
1631688150000|2021-09-15 06:42:30|15013.5|15003.5|15012.5|15002.5|15013.5|15003.5|15012.5|15002.5|63
1631688160000|2021-09-15 06:42:40|15013.5|15003.5|15012.5|15002.5|15013.5|15003.5|15011.5|15001.5|75
1631688170000|2021-09-15 06:42:50|15013.5|15003.5|15011.5|15001.5|15014.5|15004.5|15011.5|15001.5|96
1631688180000|2021-09-15 06:43:00|15010.5|15000.5|15018.5|15008.5|15018.5|15008.5|15009.5|14999.5|394
1631688190000|2021-09-15 06:43:10|15017.5|15007.5|15017.5|15007.5|15018.5|15008.5|15016.5|15006.5|237
1631688200000|2021-09-15 06:43:20|15018.5|15008.5|15020.5|15010.5|15021.5|15011.5|15018.5|15008.5|82
1631688210000|2021-09-15 06:43:30|15022.5|15012.5|15018.5|15008.5|15022.5|15012.5|15017.5|15007.5|140
1631688220000|2021-09-15 06:43:40|15017.5|15007.5|15015.5|15005.5|15017.5|15007.5|15014.5|15004.5|101
1631688230000|2021-09-15 06:43:50|15014.5|15004.5|15017.5|15007.5|15017.5|15007.5|15013.5|15003.5|73
1631688240000|2021-09-15 06:44:00|15016.5|15006.5|15020.5|15010.5|15025.5|15015.5|15016.5|15006.5|248
1631688250000|2021-09-15 06:44:10|15021.5|15011.5|15023.5|15013.5|15023.5|15013.5|15019.5|15009.5|236
1631688260000|2021-09-15 06:44:20|15022.5|15012.5|15019.5|15009.5|15022.5|15012.5|15018.5|15008.5|107
1631688270000|2021-09-15 06:44:30|15016.5|15006.5|15018.5|15008.5|15019.5|15009.5|15016.5|15006.5|133
1631688280000|2021-09-15 06:44:40|15019.5|15009.5|15023.5|15013.5|15024.5|15014.5|15019.5|15009.5|106
1631688290000|2021-09-15 06:44:50|15024.5|15014.5|15024.5|15014.5|15025.5|15015.5|15023.5|15013.5|116
1631688300000|2021-09-15 06:45:00|15025.5|15015.5|15030.5|15020.5|15035.5|15025.5|15025.5|15015.5|545
1631688310000|2021-09-15 06:45:10|15029.5|15019.5|15029.5|15019.5|15031.5|15021.5|15029.5|15019.5|131
1631688320000|2021-09-15 06:45:20|15028.5|15018.5|15028.5|15018.5|15029.5|15019.5|15027.5|15017.5|127
1631688330000|2021-09-15 06:45:30|15027.5|15017.5|15027.5|15017.5|15028.5|15018.5|15026.5|15016.5|52
1631688340000|2021-09-15 06:45:40|15028.5|15018.5|15029.5|15019.5|15030.5|15020.5|15028.5|15018.5|131
1631688350000|2021-09-15 06:45:50|15030.5|15020.5|15033.5|15023.5|15035.5|15025.5|15030.5|15020.5|349
1631688360000|2021-09-15 06:46:00|15034.5|15024.5|15037.5|15027.5|15038.5|15028.5|15033.5|15023.5|205
1631688370000|2021-09-15 06:46:10|15036.5|15026.5|15038.5|15028.5|15040.5|15030.5|15036.5|15026.5|396
1631688380000|2021-09-15 06:46:20|15037.5|15027.5|15036.5|15026.5|15038.5|15028.5|15036.5|15026.5|127
1631688390000|2021-09-15 06:46:30|15034.5|15024.5|15034.5|15024.5|15036.5|15026.5|15031.5|15021.5|354
1631688400000|2021-09-15 06:46:40|15033.5|15023.5|15036.5|15026.5|15036.5|15026.5|15033.5|15023.5|114
1631688410000|2021-09-15 06:46:50|15035.5|15025.5|15039.5|15029.5|15040.5|15030.5|15035.5|15025.5|122
1631688420000|2021-09-15 06:47:00|15041.5|15031.5|15041.5|15031.5|15043.5|15033.5|15040.5|15030.5|530
1631688430000|2021-09-15 06:47:10|15040.5|15030.5|15040.5|15030.5|15043.5|15033.5|15040.5|15030.5|154
1631688440000|2021-09-15 06:47:20|15041.5|15031.5|15043.5|15033.5|15044.5|15034.5|15040.5|15030.5|90
1631688450000|2021-09-15 06:47:30|15045.5|15035.5|15039.5|15029.5|15045.5|15035.5|15038.5|15028.5|199
1631688460000|2021-09-15 06:47:40|15040.5|15030.5|15039.5|15029.5|15040.5|15030.5|15035.5|15025.5|340
1631688470000|2021-09-15 06:47:50|15040.5|15030.5|15037.5|15027.5|15041.5|15031.5|15036.5|15026.5|178
1631688480000|2021-09-15 06:48:00|15038.5|15028.5|15042.5|15032.5|15042.5|15032.5|15037.5|15027.5|178
1631688490000|2021-09-15 06:48:10|15043.5|15033.5|15040.5|15030.5|15043.5|15033.5|15039.5|15029.5|163
1631688500000|2021-09-15 06:48:20|15041.5|15031.5|15042.5|15032.5|15042.5|15032.5|15041.5|15031.5|57
1631688510000|2021-09-15 06:48:30|15043.5|15033.5|15043.5|15033.5|15043.5|15033.5|15040.5|15030.5|100
1631688520000|2021-09-15 06:48:40|15044.5|15034.5|15043.5|15033.5|15044.5|15034.5|15043.5|15033.5|146
1631688530000|2021-09-15 06:48:50|15044.5|15034.5|15044.5|15034.5|15045.5|15035.5|15042.5|15032.5|126
1631688540000|2021-09-15 06:49:00|15046.5|15036.5|15045.5|15035.5|15046.5|15036.5|15045.5|15035.5|183
1631688550000|2021-09-15 06:49:10|15046.5|15036.5|15041.5|15031.5|15046.5|15036.5|15040.5|15030.5|190
1631688560000|2021-09-15 06:49:20|15042.5|15032.5|15040.5|15030.5|15042.5|15032.5|15039.5|15029.5|147
1631688570000|2021-09-15 06:49:30|15039.5|15029.5|15039.5|15029.5|15041.5|15031.5|15038.5|15028.5|99
1631688580000|2021-09-15 06:49:40|15040.5|15030.5|15044.5|15034.5|15045.5|15035.5|15040.5|15030.5|176
1631688590000|2021-09-15 06:49:50|15046.5|15036.5|15043.5|15033.5|15046.5|15036.5|15042.5|15032.5|142
1631688600000|2021-09-15 06:50:00|15045.5|15035.5|15047.5|15037.5|15047.5|15037.5|15044.5|15034.5|224
1631688610000|2021-09-15 06:50:10|15046.5|15036.5|15052.5|15042.5|15052.5|15042.5|15045.5|15035.5|455
1631688620000|2021-09-15 06:50:20|15053.5|15043.5|15059.5|15049.5|15061.5|15051.5|15051.5|15041.5|1105
1631688630000|2021-09-15 06:50:30|15058.5|15048.5|15054.5|15044.5|15059.5|15049.5|15054.5|15044.5|233
1631688640000|2021-09-15 06:50:40|15055.5|15045.5|15055.5|15045.5|15056.5|15046.5|15053.5|15043.5|143
1631688650000|2021-09-15 06:50:50|15054.5|15044.5|15053.5|15043.5|15054.5|15044.5|15050.5|15040.5|110
1631688660000|2021-09-15 06:51:00|15052.5|15042.5|15058.5|15048.5|15058.5|15048.5|15052.5|15042.5|148
1631688670000|2021-09-15 06:51:10|15057.5|15047.5|15053.5|15043.5|15058.5|15048.5|15052.5|15042.5|159
1631688680000|2021-09-15 06:51:20|15054.5|15044.5|15051.5|15041.5|15054.5|15044.5|15050.5|15040.5|89
1631688690000|2021-09-15 06:51:30|15052.5|15042.5|15052.5|15042.5|15052.5|15042.5|15051.5|15041.5|127
1631688700000|2021-09-15 06:51:40|15051.5|15041.5|15051.5|15041.5|15052.5|15042.5|15051.5|15041.5|108
1631688710000|2021-09-15 06:51:50|15050.5|15040.5|15050.5|15040.5|15051.5|15041.5|15049.5|15039.5|185
1631688720000|2021-09-15 06:52:00|15051.5|15041.5|15051.5|15041.5|15056.5|15046.5|15051.5|15041.5|292
1631688730000|2021-09-15 06:52:10|15052.5|15042.5|15054.5|15044.5|15055.5|15045.5|15052.5|15042.5|264
1631688740000|2021-09-15 06:52:20|15053.5|15043.5|15055.5|15045.5|15055.5|15045.5|15053.5|15043.5|86
1631688750000|2021-09-15 06:52:30|15054.5|15044.5|15060.5|15050.5|15060.5|15050.5|15054.5|15044.5|678
1631688760000|2021-09-15 06:52:40|15059.5|15049.5|15057.5|15047.5|15061.5|15051.5|15057.5|15047.5|247
1631688770000|2021-09-15 06:52:50|15056.5|15046.5|15062.5|15052.5|15063.5|15053.5|15056.5|15046.5|497
1631688780000|2021-09-15 06:53:00|15063.5|15053.5|15054.5|15044.5|15063.5|15053.5|15052.5|15042.5|414
1631688790000|2021-09-15 06:53:10|15055.5|15045.5|15055.5|15045.5|15055.5|15045.5|15053.5|15043.5|142
1631688800000|2021-09-15 06:53:20|15054.5|15044.5|15058.5|15048.5|15058.5|15048.5|15054.5|15044.5|131
1631688810000|2021-09-15 06:53:30|15059.5|15049.5|15061.5|15051.5|15061.5|15051.5|15059.5|15049.5|192
1631688820000|2021-09-15 06:53:40|15060.5|15050.5|15059.5|15049.5|15061.5|15051.5|15055.5|15045.5|194
1631688830000|2021-09-15 06:53:50|15058.5|15048.5|15062.5|15052.5|15063.5|15053.5|15058.5|15048.5|213
1631688840000|2021-09-15 06:54:00|15063.5|15053.5|15065.5|15055.5|15066.5|15056.5|15063.5|15053.5|294
1631688850000|2021-09-15 06:54:10|15064.5|15054.5|15063.5|15053.5|15066.5|15056.5|15063.5|15053.5|196
1631688860000|2021-09-15 06:54:20|15065.5|15055.5|15063.5|15053.5|15065.5|15055.5|15063.5|15053.5|108
1631688870000|2021-09-15 06:54:30|15062.5|15052.5|15064.5|15054.5|15064.5|15054.5|15060.5|15050.5|284
1631688880000|2021-09-15 06:54:40|15065.5|15055.5|15064.5|15054.5|15066.5|15056.5|15064.5|15054.5|107
1631688890000|2021-09-15 06:54:50|15065.5|15055.5|15062.5|15052.5|15065.5|15055.5|15062.5|15052.5|90
1631688900000|2021-09-15 06:55:00|15064.5|15054.5|15067.5|15057.5|15068.5|15058.5|15064.5|15054.5|517
1631688910000|2021-09-15 06:55:10|15068.5|15058.5|15068.5|15058.5|15069.5|15059.5|15067.5|15057.5|161
1631688920000|2021-09-15 06:55:20|15069.5|15059.5|15066.5|15056.5|15069.5|15059.5|15066.5|15056.5|90
1631688930000|2021-09-15 06:55:30|15065.5|15055.5|15060.5|15050.5|15065.5|15055.5|15060.5|15050.5|316
1631688940000|2021-09-15 06:55:40|15061.5|15051.5|15058.5|15048.5|15061.5|15051.5|15057.5|15047.5|175
1631688950000|2021-09-15 06:55:50|15059.5|15049.5|15058.5|15048.5|15060.5|15050.5|15058.5|15048.5|153
1631688960000|2021-09-15 06:56:00|15059.5|15049.5|15064.5|15054.5|15064.5|15054.5|15059.5|15049.5|220
1631688970000|2021-09-15 06:56:10|15065.5|15055.5|15067.5|15057.5|15067.5|15057.5|15065.5|15055.5|178
1631688980000|2021-09-15 06:56:20|15066.5|15056.5|15063.5|15053.5|15067.5|15057.5|15063.5|15053.5|179
1631688990000|2021-09-15 06:56:30|15065.5|15055.5|15067.5|15057.5|15067.5|15057.5|15064.5|15054.5|132
1631689000000|2021-09-15 06:56:40|15068.5|15058.5|15068.5|15058.5|15069.5|15059.5|15067.5|15057.5|159
1631689010000|2021-09-15 06:56:50|15069.5|15059.5|15068.5|15058.5|15069.5|15059.5|15068.5|15058.5|147
1631689020000|2021-09-15 06:57:00|15069.5|15059.5|15071.5|15061.5|15073.5|15063.5|15069.5|15059.5|359
1631689030000|2021-09-15 06:57:10|15070.5|15060.5|15063.5|15053.5|15070.5|15060.5|15062.5|15052.5|404
1631689040000|2021-09-15 06:57:20|15062.5|15052.5|15062.5|15052.5|15064.5|15054.5|15061.5|15051.5|250
1631689050000|2021-09-15 06:57:30|15064.5|15054.5|15066.5|15056.5|15066.5|15056.5|15064.5|15054.5|132
1631689060000|2021-09-15 06:57:40|15065.5|15055.5|15061.5|15051.5|15065.5|15055.5|15059.5|15049.5|126
1631689070000|2021-09-15 06:57:50|15060.5|15050.5|15060.5|15050.5|15060.5|15050.5|15058.5|15048.5|109
1631689080000|2021-09-15 06:58:00|15061.5|15051.5|15061.5|15051.5|15064.5|15054.5|15061.5|15051.5|171
1631689090000|2021-09-15 06:58:10|15060.5|15050.5|15059.5|15049.5|15064.5|15054.5|15059.5|15049.5|391
1631689100000|2021-09-15 06:58:20|15060.5|15050.5|15061.5|15051.5|15061.5|15051.5|15059.5|15049.5|112
1631689110000|2021-09-15 06:58:30|15062.5|15052.5|15060.5|15050.5|15062.5|15052.5|15059.5|15049.5|174
1631689120000|2021-09-15 06:58:40|15059.5|15049.5|15060.5|15050.5|15060.5|15050.5|15058.5|15048.5|102
1631689130000|2021-09-15 06:58:50|15062.5|15052.5|15064.5|15054.5|15064.5|15054.5|15061.5|15051.5|212
1631689140000|2021-09-15 06:59:00|15065.5|15055.5|15064.5|15054.5|15067.5|15057.5|15064.5|15054.5|512
1631689150000|2021-09-15 06:59:10|15065.5|15055.5|15067.5|15057.5|15069.5|15059.5|15065.5|15055.5|308
1631689160000|2021-09-15 06:59:20|15066.5|15056.5|15065.5|15055.5|15066.5|15056.5|15063.5|15053.5|291
1631689170000|2021-09-15 06:59:30|15066.5|15056.5|15064.5|15054.5|15066.5|15056.5|15064.5|15054.5|264
1631689180000|2021-09-15 06:59:40|15065.5|15055.5|15066.5|15056.5|15066.5|15056.5|15062.5|15052.5|128
1631689190000|2021-09-15 06:59:50|15065.5|15055.5|15062.5|15052.5|15067.5|15057.5|15061.5|15051.5|504
1631689200000|2021-09-15 07:00:00|15063.5|15050.5|15068.5|15057.5|15069.5|15058.5|15060.5|15049.5|227
1631689210000|2021-09-15 07:00:10|15069.5|15058.5|15072.5|15061.5|15074.5|15062.5|15069.5|15058.5|158
1631689220000|2021-09-15 07:00:20|15074.5|15060.5|15082.5|15070.5|15082.5|15070.5|15074.5|15060.5|414
1631689230000|2021-09-15 07:00:30|15085.5|15071.5|15091.5|15080.5|15093.5|15081.5|15083.5|15070.5|915
1631689240000|2021-09-15 07:00:40|15089.5|15078.5|15090.5|15078.5|15091.5|15079.5|15086.5|15075.5|284
1631689250000|2021-09-15 07:00:50|15093.5|15079.5|15098.5|15087.5|15098.5|15087.5|15093.5|15079.5|473
1631689260000|2021-09-15 07:01:00|15097.5|15086.5|15107.5|15095.5|15107.5|15095.5|15095.5|15084.5|329
1631689270000|2021-09-15 07:01:10|15106.5|15096.5|15101.5|15090.5|15106.5|15096.5|15100.5|15088.5|152
1631689280000|2021-09-15 07:01:20|15099.5|15088.5|15096.5|15084.5|15099.5|15088.5|15096.5|15084.5|87
1631689290000|2021-09-15 07:01:30|15095.5|15085.5|15094.5|15082.5|15096.5|15085.5|15092.5|15081.5|206
1631689300000|2021-09-15 07:01:40|15093.5|15083.5|15088.5|15077.5|15093.5|15083.5|15087.5|15076.5|144
1631689310000|2021-09-15 07:01:50|15087.5|15076.5|15082.5|15070.5|15087.5|15076.5|15082.5|15070.5|110
1631689320000|2021-09-15 07:02:00|15081.5|15071.5|15085.5|15073.5|15085.5|15073.5|15078.5|15066.5|189
1631689330000|2021-09-15 07:02:10|15084.5|15074.5|15084.5|15072.5|15085.5|15074.5|15083.5|15072.5|91
1631689340000|2021-09-15 07:02:20|15083.5|15071.5|15078.5|15067.5|15083.5|15071.5|15076.5|15065.5|163
1631689350000|2021-09-15 07:02:30|15079.5|15066.5|15079.5|15067.5|15079.5|15067.5|15077.5|15065.5|70
1631689360000|2021-09-15 07:02:40|15078.5|15066.5|15071.5|15059.5|15078.5|15066.5|15071.5|15059.5|260
1631689370000|2021-09-15 07:02:50|15072.5|15060.5|15074.5|15063.5|15074.5|15063.5|15070.5|15059.5|283
1631689380000|2021-09-15 07:03:00|15073.5|15061.5|15071.5|15060.5|15073.5|15062.5|15071.5|15060.5|70
1631689390000|2021-09-15 07:03:10|15072.5|15061.5|15069.5|15058.5|15072.5|15061.5|15069.5|15058.5|80
1631689400000|2021-09-15 07:03:20|15070.5|15057.5|15070.5|15059.5|15070.5|15059.5|15067.5|15056.5|79
1631689410000|2021-09-15 07:03:30|15071.5|15060.5|15076.5|15065.5|15076.5|15065.5|15071.5|15060.5|83
1631689420000|2021-09-15 07:03:40|15078.5|15066.5|15079.5|15067.5|15079.5|15067.5|15078.5|15066.5|34
1631689430000|2021-09-15 07:03:50|15080.5|15068.5|15079.5|15068.5|15080.5|15069.5|15079.5|15068.5|44
1631689440000|2021-09-15 07:04:00|15078.5|15067.5|15078.5|15067.5|15080.5|15069.5|15078.5|15067.5|79
1631689450000|2021-09-15 07:04:10|15077.5|15066.5|15078.5|15066.5|15078.5|15066.5|15075.5|15064.5|36
1631689460000|2021-09-15 07:04:20|15077.5|15067.5|15073.5|15061.5|15077.5|15067.5|15073.5|15061.5|231
1631689470000|2021-09-15 07:04:30|15071.5|15060.5|15072.5|15060.5|15074.5|15062.5|15071.5|15060.5|151
1631689480000|2021-09-15 07:04:40|15073.5|15061.5|15072.5|15061.5|15074.5|15062.5|15072.5|15061.5|64
1631689490000|2021-09-15 07:04:50|15071.5|15060.5|15071.5|15060.5|15072.5|15060.5|15071.5|15060.5|24
1631689500000|2021-09-15 07:05:00|15072.5|15059.5|15075.5|15064.5|15075.5|15064.5|15071.5|15059.5|72
1631689510000|2021-09-15 07:05:10|15076.5|15065.5|15079.5|15067.5|15080.5|15068.5|15076.5|15065.5|41
1631689520000|2021-09-15 07:05:20|15080.5|15068.5|15077.5|15066.5|15081.5|15069.5|15076.5|15065.5|22
1631689530000|2021-09-15 07:05:30|15079.5|15067.5|15081.5|15069.5|15081.5|15070.5|15078.5|15066.5|51
1631689540000|2021-09-15 07:05:40|15080.5||15081.5||15082.5||15080.5||30
1631689550000|2021-09-15 07:05:50|15082.5|15070.5|15082.5|15070.5|15082.5|15070.5|15080.5|15069.5|12
1631689560000|2021-09-15 07:06:00|15081.5|15071.5|15079.5|15068.5|15082.5|15071.5|15079.5|15068.5|78
1631689570000|2021-09-15 07:06:10|15080.5|15069.5|15079.5|15067.5|15081.5|15069.5|15079.5|15067.5|7
1631689580000|2021-09-15 07:06:20|15078.5|15068.5|15079.5|15067.5|15079.5|15068.5|15078.5|15066.5|83
1631689590000|2021-09-15 07:06:30|15078.5|15068.5|15077.5|15066.5|15079.5|15068.5|15075.5|15064.5|48
1631689600000|2021-09-15 07:06:40|15076.5|15065.5|15074.5|15063.5|15076.5|15065.5|15074.5|15063.5|42
1631689610000|2021-09-15 07:06:50|15073.5|15062.5|15073.5|15061.5|15074.5|15063.5|15072.5|15061.5|56
1631689620000|2021-09-15 07:07:00|15074.5|15062.5|15072.5|15060.5|15076.5|15064.5|15072.5|15060.5|171
1631689630000|2021-09-15 07:07:10|15073.5|15061.5|15074.5|15062.5|15074.5|15062.5|15072.5|15061.5|2
1631689640000|2021-09-15 07:07:20|15072.5|15060.5|15070.5|15059.5|15073.5|15061.5|15070.5|15059.5|92
1631689650000|2021-09-15 07:07:30|15071.5|15058.5|15070.5|15058.5|15071.5|15058.5|15070.5|15058.5|16
1631689660000|2021-09-15 07:07:40|15071.5|15059.5|15071.5|15059.5|15071.5|15059.5|15071.5|15059.5|27
1631689670000|2021-09-15 07:07:50|15072.5|15060.5|15074.5|15062.5|15074.5|15062.5|15072.5|15060.5|78
1631689680000|2021-09-15 07:08:00|15075.5|15063.5|15071.5|15059.5|15076.5|15064.5|15071.5|15059.5|92
1631689690000|2021-09-15 07:08:10|15070.5|15058.5|15070.5|15058.5|15070.5|15059.5|15070.5|15058.5|7
1631689700000|2021-09-15 07:08:20|15071.5|15059.5|15071.5|15059.5|15071.5|15059.5|15070.5|15059.5|5
1631689710000|2021-09-15 07:08:30|||||||||1
1631689720000|2021-09-15 07:08:40|15069.5|15058.5|15068.5|15057.5|15069.5|15058.5|15068.5|15057.5|76
1631689730000|2021-09-15 07:08:50|15067.5|15056.5|15067.5|15056.5|15067.5|15056.5|15067.5|15056.5|5
1631689740000|2021-09-15 07:09:00|15068.5|15057.5|15068.5|15056.5|15069.5|15057.5|15068.5|15056.5|42
1631689750000|2021-09-15 07:09:10|15067.5||15068.5||15068.5||15067.5||7
1631689760000|2021-09-15 07:09:20|15069.5|15057.5|15068.5|15056.5|15069.5|15057.5|15068.5|15056.5|8
1631689770000|2021-09-15 07:09:30|15067.5|15057.5|15068.5|15057.5|15069.5|15057.5|15067.5|15057.5|9
1631689780000|2021-09-15 07:09:40|15067.5|15056.5|15067.5|15056.5|15067.5|15056.5|15067.5|15056.5|12
1631689790000|2021-09-15 07:09:50|15068.5||15068.5||15068.5||15068.5||14
1631689800000|2021-09-15 07:10:00|15067.5|15057.5|15066.5|15055.5|15068.5|15057.5|15065.5|15054.5|94
1631689810000|2021-09-15 07:10:10|||||||||6
1631689820000|2021-09-15 07:10:20|15065.5|15053.5|15065.5|15054.5|15065.5|15054.5|15065.5|15053.5|79
1631689830000|2021-09-15 07:10:30|15066.5|15053.5|15066.5|15054.5|15066.5|15054.5|15066.5|15053.5|13
1631689840000|2021-09-15 07:10:40|15067.5|15055.5|15069.5|15058.5|15069.5|15058.5|15067.5|15055.5|64
1631689850000|2021-09-15 07:10:50|15070.5|15059.5|15072.5|15060.5|15072.5|15060.5|15070.5|15059.5|39
1631689860000|2021-09-15 07:11:00|15071.5|15061.5|15073.5|15061.5|15074.5|15063.5|15071.5|15061.5|66
1631689870000|2021-09-15 07:11:10|15074.5|15062.5|15073.5|15062.5|15074.5|15062.5|15073.5|15062.5|53
1631689880000|2021-09-15 07:11:20|15072.5|15061.5|15074.5|15062.5|15074.5|15062.5|15072.5|15061.5|85
1631689890000|2021-09-15 07:11:30|15075.5|15063.5|15073.5|15062.5|15075.5|15064.5|15073.5|15062.5|25
1631689900000|2021-09-15 07:11:40|15072.5|15061.5|15073.5|15062.5|15073.5|15062.5|15072.5|15061.5|24
1631689910000|2021-09-15 07:11:50|15074.5|15063.5|15076.5|15065.5|15076.5|15065.5|15074.5|15063.5|30
1631689920000|2021-09-15 07:12:00|15077.5|15066.5|15073.5|15062.5|15077.5|15066.5|15073.5|15062.5|69
1631689930000|2021-09-15 07:12:10|15074.5|15063.5|15076.5|15064.5|15076.5|15065.5|15074.5|15063.5|44
1631689940000|2021-09-15 07:12:20|15075.5|15065.5|15075.5|15064.5|15076.5|15065.5|15075.5|15064.5|52
1631689950000|2021-09-15 07:12:30|15077.5|15065.5|15079.5|15067.5|15079.5|15067.5|15077.5|15065.5|47
1631689960000|2021-09-15 07:12:40|15078.5|15065.5|15078.5|15066.5|15078.5|15067.5|15077.5|15065.5|58
1631689970000|2021-09-15 07:12:50|15080.5|15067.5|15077.5|15065.5|15080.5|15069.5|15077.5|15065.5|104
1631689980000|2021-09-15 07:13:00|15076.5|15064.5|15077.5|15066.5|15078.5|15066.5|15076.5|15064.5|95
1631689990000|2021-09-15 07:13:10|15076.5|15065.5|15073.5|15062.5|15077.5|15066.5|15073.5|15062.5|76
1631690000000|2021-09-15 07:13:20|15074.5|15063.5|15067.5|15056.5|15075.5|15064.5|15067.5|15056.5|226
1631690010000|2021-09-15 07:13:30|15066.5|15055.5|15065.5|15054.5|15068.5|15056.5|15065.5|15054.5|66
1631690020000|2021-09-15 07:13:40|15066.5|15053.5|15069.5|15058.5|15070.5|15058.5|15066.5|15053.5|60
1631690030000|2021-09-15 07:13:50|15068.5|15057.5|15070.5|15058.5|15070.5|15058.5|15067.5|15056.5|58
1631690040000|2021-09-15 07:14:00|15069.5|15059.5|15070.5|15059.5|15070.5|15059.5|15069.5|15058.5|36
1631690050000|2021-09-15 07:14:10|15071.5||15071.5||15071.5||15070.5||32
1631690060000|2021-09-15 07:14:20|15072.5|15060.5|15070.5|15059.5|15072.5|15060.5|15070.5|15059.5|104
1631690070000|2021-09-15 07:14:30|15071.5|15060.5|15074.5|15062.5|15074.5|15063.5|15071.5|15060.5|31
1631690080000|2021-09-15 07:14:40|15073.5|15063.5|15074.5|15062.5|15075.5|15063.5|15073.5|15062.5|21
1631690090000|2021-09-15 07:14:50|15075.5|15063.5|15076.5|15065.5|15076.5|15065.5|15075.5|15063.5|22
1631690100000|2021-09-15 07:15:00|15077.5|15064.5|15076.5|15065.5|15077.5|15065.5|15075.5|15064.5|25
1631690110000|2021-09-15 07:15:10|15077.5|15066.5|15079.5|15068.5|15079.5|15068.5|15077.5|15066.5|25
1631690120000|2021-09-15 07:15:20|15080.5|15067.5|15081.5|15069.5|15081.5|15069.5|15079.5|15067.5|52
1631690130000|2021-09-15 07:15:30|15079.5|15070.5|15080.5|15068.5|15080.5|15070.5|15078.5|15067.5|77
1631690140000|2021-09-15 07:15:40|15079.5|15067.5|15077.5|15065.5|15079.5|15067.5|15077.5|15065.5|41
1631690150000|2021-09-15 07:15:50|15078.5|15066.5|15077.5|15066.5|15078.5|15066.5|15077.5|15066.5|9
1631690160000|2021-09-15 07:16:00|15078.5|15068.5|15080.5|15068.5|15080.5|15068.5|15078.5|15067.5|41
1631690170000|2021-09-15 07:16:10|15075.5|15069.5|15075.5|15064.5|15075.5|15069.5|15075.5|15064.5|191
1631690180000|2021-09-15 07:16:20|15076.5|15065.5|15076.5|15065.5|15076.5|15065.5|15076.5|15065.5|3
1631690190000|2021-09-15 07:16:30|15078.5|15067.5|15078.5|15067.5|15079.5|15067.5|15078.5|15067.5|429
1631690210000|2021-09-15 07:16:50|15077.5|15066.5|15077.5|15066.5|15077.5|15066.5|15077.5|15066.5|21
1631690220000|2021-09-15 07:17:00|15078.5||15077.5||15078.5||15077.5||7
1631690230000|2021-09-15 07:17:10|15078.5|15067.5|15078.5|15067.5|15078.5|15067.5|15077.5|15067.5|6
1631690240000|2021-09-15 07:17:20|15077.5|15066.5|15077.5|15066.5|15077.5|15066.5|15077.5|15066.5|18
1631690250000|2021-09-15 07:17:30|15076.5|15065.5|15076.5|15065.5|15076.5|15065.5|15076.5|15065.5|14
1631690260000|2021-09-15 07:17:40|15077.5||15076.5||15077.5||15076.5||6
1631690270000|2021-09-15 07:17:50|15075.5|15064.5|15075.5|15064.5|15075.5|15064.5|15075.5|15064.5|38
1631690280000|2021-09-15 07:18:00|15076.5|15065.5|15077.5|15066.5|15077.5|15066.5|15076.5|15065.5|22
1631690290000|2021-09-15 07:18:10|15078.5||15077.5||15078.5||15077.5||4
1631690300000|2021-09-15 07:18:20|15078.5|15065.5|15076.5|15065.5|15078.5|15065.5|15076.5|15065.5|30
1631690310000|2021-09-15 07:18:30|15075.5|15064.5|15075.5|15063.5|15076.5|15064.5|15075.5|15063.5|7
1631690320000|2021-09-15 07:18:40|15076.5|15064.5|15075.5|15064.5|15076.5|15064.5|15075.5|15064.5|13
1631690330000|2021-09-15 07:18:50|15076.5|15065.5|15076.5|15064.5|15076.5|15065.5|15075.5|15064.5|7
1631690340000|2021-09-15 07:19:00|15077.5|15065.5|15078.5|15067.5|15078.5|15067.5|15077.5|15065.5|13
1631690350000|2021-09-15 07:19:10|15079.5|15068.5|15078.5|15067.5|15080.5|15068.5|15078.5|15067.5|30
1631690360000|2021-09-15 07:19:20|15079.5|15066.5|15077.5|15066.5|15079.5|15066.5|15077.5|15066.5|8
1631690370000|2021-09-15 07:19:30|15078.5|15067.5|15079.5|15067.5|15079.5|15067.5|15077.5|15067.5|3
1631690380000|2021-09-15 07:19:40|15078.5|15066.5|15080.5|15068.5|15080.5|15068.5|15078.5|15066.5|22
1631690390000|2021-09-15 07:19:50|15079.5||15079.5||15080.5||15079.5||1
1631690400000|2021-09-15 07:20:00|15080.5|15069.5|15078.5|15067.5|15080.5|15069.5|15078.5|15067.5|38
1631690410000|2021-09-15 07:20:10|15079.5|15068.5|15079.5|15068.5|15080.5|15069.5|15079.5|15068.5|4
1631690420000|2021-09-15 07:20:20|15080.5|15069.5|15080.5|15069.5|15080.5|15069.5|15080.5|15069.5|11
1631690430000|2021-09-15 07:20:30|15079.5|15068.5|15078.5|15067.5|15080.5|15068.5|15078.5|15067.5|8
1631690440000|2021-09-15 07:20:40|15079.5|15068.5|15079.5|15068.5|15079.5|15068.5|15078.5|15068.5|2
1631690450000|2021-09-15 07:20:50|15080.5||15079.5||15080.5||15079.5||4
1631690460000|2021-09-15 07:21:00|15080.5|15069.5|15081.5|15069.5|15081.5|15069.5|15079.5|15069.5|8
1631690470000|2021-09-15 07:21:10|15080.5||15081.5||15081.5||15080.5||4
1631690480000|2021-09-15 07:21:20|15080.5|15070.5|15080.5|15069.5|15080.5|15070.5|15080.5|15069.5|14
1631690490000|2021-09-15 07:21:30|15081.5|15070.5|15080.5|15068.5|15082.5|15070.5|15079.5|15068.5|30
1631690500000|2021-09-15 07:21:40|15079.5|15067.5|15080.5|15068.5|15080.5|15068.5|15079.5|15067.5|7
1631690510000|2021-09-15 07:21:50|15079.5|15069.5|15080.5|15068.5|15080.5|15069.5|15079.5|15068.5|10
1631690520000|2021-09-15 07:22:00|15079.5|15069.5|15080.5|15069.5|15080.5|15069.5|15079.5|15069.5|7
1631690530000|2021-09-15 07:22:10|15081.5|15070.5|15079.5|15068.5|15081.5|15070.5|15079.5|15068.5|15
1631690540000|2021-09-15 07:22:20|15078.5|15067.5|15078.5|15067.5|15078.5|15067.5|15078.5|15067.5|3
1631690550000|2021-09-15 07:22:30|||||||||3
1631690580000|2021-09-15 07:23:00|15077.5|15066.5|15078.5|15066.5|15078.5|15066.5|15077.5|15066.5|37
1631690590000|2021-09-15 07:23:10|||||||||1
1631690600000|2021-09-15 07:23:20||15067.5||15067.5||15067.5||15067.5|2
1631690610000|2021-09-15 07:23:30|15079.5|15068.5|15077.5|15066.5|15079.5|15068.5|15077.5|15066.5|21
1631690620000|2021-09-15 07:23:40|||||||||11
1631690630000|2021-09-15 07:23:50|15078.5|15067.5|15078.5|15067.5|15078.5|15067.5|15078.5|15066.5|3
1631690640000|2021-09-15 07:24:00|15079.5|15066.5|15078.5|15066.5|15079.5|15066.5|15077.5|15066.5|21
1631690650000|2021-09-15 07:24:10|15079.5|15067.5|15079.5|15067.5|15079.5|15067.5|15079.5|15067.5|19
1631690660000|2021-09-15 07:24:20|15078.5|15066.5|15077.5|15065.5|15078.5|15066.5|15077.5|15065.5|18
1631690670000|2021-09-15 07:24:30|15075.5|15063.5|15075.5|15063.5|15075.5|15063.5|15075.5|15063.5|11
1631690680000|2021-09-15 07:24:40||15064.5||15064.5||15064.5||15064.5|1
1631690690000|2021-09-15 07:24:50|15076.5|15065.5|15076.5|15065.5|15077.5|15065.5|15076.5|15065.5|35
1631690700000|2021-09-15 07:25:00|15077.5|15066.5|15077.5|15065.5|15077.5|15066.5|15076.5|15065.5|11
1631690710000|2021-09-15 07:25:10|15076.5||15076.5||15076.5||15076.5||8
1631690720000|2021-09-15 07:25:20||15064.5||15064.5||15064.5||15064.5|4
1631690730000|2021-09-15 07:25:30|15077.5|15065.5|15076.5|15065.5|15077.5|15065.5|15076.5|15064.5|0
1631690750000|2021-09-15 07:25:50|15077.5|15066.5|15079.5|15067.5|15079.5|15067.5|15077.5|15066.5|13
1631690760000|2021-09-15 07:26:00|15080.5|15068.5|15080.5|15068.5|15080.5|15069.5|15080.5|15068.5|17
1631690770000|2021-09-15 07:26:10|15079.5|15069.5|15080.5|15069.5|15080.5|15069.5|15079.5|15069.5|7
1631690780000|2021-09-15 07:26:20|15081.5|15068.5|15081.5|15070.5|15081.5|15070.5|15081.5|15068.5|14
1631690790000|2021-09-15 07:26:30|15080.5|15068.5|15080.5|15069.5|15080.5|15069.5|15080.5|15068.5|35
1631690800000|2021-09-15 07:26:40|15081.5|15068.5|15081.5|15069.5|15081.5|15070.5|15081.5|15068.5|3
1631690810000|2021-09-15 07:26:50|15082.5|15070.5|15082.5|15071.5|15082.5|15071.5|15082.5|15069.5|19
1631690820000|2021-09-15 07:27:00|15081.5|15070.5|15083.5|15072.5|15083.5|15072.5|15081.5|15070.5|35
1631690830000|2021-09-15 07:27:10|||||||||1
1631690840000|2021-09-15 07:27:20|15084.5|15071.5|15084.5|15073.5|15085.5|15074.5|15084.5|15071.5|30
1631690850000|2021-09-15 07:27:30|15085.5||15084.5||15085.5||15084.5||0
1631690860000|2021-09-15 07:27:40|15085.5|15074.5|15086.5|15074.5|15086.5|15074.5|15085.5|15074.5|27
1631690870000|2021-09-15 07:27:50|15085.5|15073.5|15085.5|15073.5|15086.5|15073.5|15085.5|15073.5|16
1631690880000|2021-09-15 07:28:00|15086.5|15074.5|15086.5|15074.5|15086.5|15074.5|15086.5|15074.5|6
1631690890000|2021-09-15 07:28:10|15085.5|15073.5|15085.5|15074.5|15085.5|15074.5|15085.5|15073.5|8
1631690900000|2021-09-15 07:28:20|15086.5|15075.5|15085.5|15074.5|15086.5|15075.5|15085.5|15074.5|30
1631690910000|2021-09-15 07:28:30|15084.5|15073.5|15082.5|15070.5|15085.5|15073.5|15081.5|15069.5|49
1631690920000|2021-09-15 07:28:40|15083.5|15071.5|15084.5|15072.5|15084.5|15072.5|15083.5|15071.5|9
1631690930000|2021-09-15 07:28:50|15083.5||15083.5||15083.5||15083.5||1
1631690940000|2021-09-15 07:29:00|15084.5|15073.5|15084.5|15073.5|15084.5|15073.5|15084.5|15073.5|5
1631690950000|2021-09-15 07:29:10|15083.5|15072.5|15083.5|15072.5|15084.5|15072.5|15083.5|15072.5|12
1631690960000|2021-09-15 07:29:20|||||||||7
1631690970000|2021-09-15 07:29:30|15084.5|15073.5|15084.5|15073.5|15084.5|15073.5|15084.5|15073.5|6
1631690980000|2021-09-15 07:29:40|||||||||5
1631690990000|2021-09-15 07:29:50|15085.5|15074.5|15085.5|15074.5|15085.5|15074.5|15085.5|15073.5|3
1631691000000|2021-09-15 07:30:00|15086.5|15073.5|15085.5|15074.5|15086.5|15074.5|15085.5|15073.5|23
1631691010000|2021-09-15 07:30:10|||||||||1
1631691020000|2021-09-15 07:30:20|||||||||2
1631691030000|2021-09-15 07:30:30|15084.5|15073.5|15083.5|15072.5|15084.5|15073.5|15083.5|15072.5|64
1631691040000|2021-09-15 07:30:40||15071.5||15071.5||15072.5||15071.5|16
1631691050000|2021-09-15 07:30:50||15072.5||15072.5||15072.5||15072.5|1
1631691060000|2021-09-15 07:31:00|15084.5|15073.5|15084.5|15073.5|15084.5|15073.5|15083.5|15073.5|9
1631691070000|2021-09-15 07:31:10|15085.5|15074.5|15085.5|15074.5|15085.5|15074.5|15084.5|15074.5|33
1631691080000|2021-09-15 07:31:20|15084.5|15073.5|15084.5|15073.5|15084.5|15074.5|15084.5|15073.5|15
1631691090000|2021-09-15 07:31:30|15085.5|15071.5|15082.5|15071.5|15085.5|15071.5|15082.5|15071.5|42
1631691100000|2021-09-15 07:31:40|15084.5|15072.5|15084.5|15072.5|15084.5|15072.5|15084.5|15072.5|14
1631691110000|2021-09-15 07:31:50||15073.5||15072.5||15073.5||15072.5|1
1631691120000|2021-09-15 07:32:00|15083.5|15073.5|15084.5|15072.5|15085.5|15073.5|15083.5|15072.5|25
1631691130000|2021-09-15 07:32:10|15083.5||15083.5||15083.5||15083.5||1
1631691140000|2021-09-15 07:32:20|15084.5|15071.5|15083.5|15072.5|15084.5|15072.5|15083.5|15071.5|41
1631691150000|2021-09-15 07:32:30|15084.5|15073.5|15084.5|15073.5|15084.5|15073.5|15083.5|15073.5|1
1631691160000|2021-09-15 07:32:40|15083.5|15072.5|15084.5|15073.5|15084.5|15073.5|15083.5|15072.5|6
1631691170000|2021-09-15 07:32:50|15085.5|15072.5|15083.5|15072.5|15085.5|15072.5|15083.5|15072.5|16
1631691180000|2021-09-15 07:33:00|||||||||5
1631691190000|2021-09-15 07:33:10|||||||||7
1631691200000|2021-09-15 07:33:20|15084.5|15073.5|15084.5|15073.5|15084.5|15073.5|15084.5|15073.5|7
1631691210000|2021-09-15 07:33:30|15083.5|15072.5|15084.5|15072.5|15085.5|15073.5|15083.5|15072.5|16
1631691220000|2021-09-15 07:33:40|15083.5|15071.5|15081.5|15070.5|15083.5|15071.5|15081.5|15070.5|19
1631691230000|2021-09-15 07:33:50|15080.5|15069.5|15078.5|15067.5|15080.5|15069.5|15078.5|15067.5|23
1631691240000|2021-09-15 07:34:00|15079.5|15068.5|15078.5|15067.5|15079.5|15068.5|15078.5|15067.5|4
1631691250000|2021-09-15 07:34:10|15079.5|15068.5|15080.5|15068.5|15080.5|15068.5|15079.5|15068.5|4
1631691260000|2021-09-15 07:34:20||15069.5||15069.5||15069.5||15069.5|0
1631691270000|2021-09-15 07:34:30|15081.5|15070.5|15081.5|15070.5|15082.5|15070.5|15081.5|15069.5|34
1631691280000|2021-09-15 07:34:40|15080.5|15069.5|15079.5|15067.5|15080.5|15069.5|15078.5|15066.5|273
1631691290000|2021-09-15 07:34:50||15068.5||15067.5||15068.5||15067.5|11
1631691300000|2021-09-15 07:35:00|15080.5|15068.5|15078.5|15067.5|15080.5|15068.5|15078.5|15067.5|14
1631691310000|2021-09-15 07:35:10|15077.5|15066.5|15076.5|15065.5|15077.5|15066.5|15076.5|15065.5|32
1631691320000|2021-09-15 07:35:20|15077.5|15066.5|15076.5|15065.5|15077.5|15066.5|15076.5|15065.5|12
1631691330000|2021-09-15 07:35:30|15077.5|15066.5|15077.5|15065.5|15077.5|15066.5|15077.5|15065.5|4
1631691340000|2021-09-15 07:35:40|15076.5|15066.5|15076.5|15065.5|15076.5|15066.5|15076.5|15065.5|19
1631691350000|2021-09-15 07:35:50|15075.5|15064.5|15075.5|15064.5|15075.5|15065.5|15075.5|15064.5|3
1631691360000|2021-09-15 07:36:00|15076.5|15063.5|15076.5|15064.5|15076.5|15064.5|15075.5|15063.5|17
1631691370000|2021-09-15 07:36:10|15075.5||15075.5||15075.5||15075.5||0
1631691380000|2021-09-15 07:36:20|15076.5|15063.5|15073.5|15062.5|15076.5|15063.5|15073.5|15062.5|37
1631691390000|2021-09-15 07:36:30|15072.5|15061.5|15071.5|15060.5|15072.5|15062.5|15071.5|15060.5|19
1631691400000|2021-09-15 07:36:40|15072.5|15061.5|15070.5|15059.5|15072.5|15061.5|15070.5|15059.5|44
1631691410000|2021-09-15 07:36:50|||||||||3
1631691420000|2021-09-15 07:37:00|15071.5|15060.5|15071.5|15060.5|15072.5|15060.5|15071.5|15060.5|12
1631691430000|2021-09-15 07:37:10|15070.5|15059.5|15070.5|15059.5|15070.5|15059.5|15070.5|15059.5|13
1631691440000|2021-09-15 07:37:20|15071.5||15070.5||15071.5||15070.5||5
1631691450000|2021-09-15 07:37:30|15071.5|15060.5|15071.5|15060.5|15071.5|15060.5|15071.5|15060.5|2
1631691460000|2021-09-15 07:37:40|||||||||3
1631691470000|2021-09-15 07:37:50|15072.5|15061.5|15072.5|15061.5|15072.5|15061.5|15072.5|15061.5|9
1631691480000|2021-09-15 07:38:00|15073.5|15062.5|15074.5|15063.5|15074.5|15063.5|15073.5|15062.5|36
1631691490000|2021-09-15 07:38:10|15075.5||15074.5||15075.5||15074.5||35
1631691500000|2021-09-15 07:38:20|15075.5||15075.5||15075.5||15074.5||0
1631691520000|2021-09-15 07:38:40|15074.5|15064.5|15074.5|15063.5|15074.5|15064.5|15074.5|15063.5|16
1631691530000|2021-09-15 07:38:50|15073.5|15062.5|15073.5|15062.5|15073.5|15062.5|15073.5|15062.5|5
1631691540000|2021-09-15 07:39:00|15074.5|15063.5|15073.5|15062.5|15074.5|15063.5|15073.5|15062.5|17
1631691550000|2021-09-15 07:39:10|15067.5|15061.5|15064.5|15052.5|15067.5|15061.5|15064.5|15052.5|361
1631691560000|2021-09-15 07:39:20|15065.5|15053.5|15065.5|15053.5|15065.5|15054.5|15064.5|15053.5|50
1631691570000|2021-09-15 07:39:30|15064.5|15054.5|15068.5|15056.5|15068.5|15056.5|15064.5|15054.5|42
1631691580000|2021-09-15 07:39:40|15070.5|15057.5|15070.5|15059.5|15070.5|15059.5|15070.5|15057.5|17
1631691590000|2021-09-15 07:39:50|15071.5|15060.5|15072.5|15061.5|15072.5|15061.5|15071.5|15060.5|7
1631691600000|2021-09-15 07:40:00|15073.5|15062.5|15073.5|15062.5|15073.5|15062.5|15072.5|15062.5|3
1631691610000|2021-09-15 07:40:10|15072.5|15061.5|15072.5|15061.5|15072.5|15061.5|15072.5|15061.5|24
1631691620000|2021-09-15 07:40:20|15071.5|15059.5|15067.5|15056.5|15071.5|15059.5|15067.5|15056.5|20
1631691640000|2021-09-15 07:40:40|15068.5|15057.5|15069.5|15058.5|15069.5|15058.5|15068.5|15056.5|13
1631691650000|2021-09-15 07:40:50|15070.5|15059.5|15070.5|15059.5|15070.5|15059.5|15070.5|15059.5|2
1631691660000|2021-09-15 07:41:00|15068.5|15058.5|15069.5|15057.5|15069.5|15058.5|15068.5|15056.5|14
1631691670000|2021-09-15 07:41:10|15068.5||15068.5||15068.5||15068.5||0
1631691680000|2021-09-15 07:41:20|||||||||4
1631691690000|2021-09-15 07:41:30|||||||||2
1631691700000|2021-09-15 07:41:40|15067.5|15056.5|15068.5|15056.5|15068.5|15056.5|15067.5|15056.5|27
1631691710000|2021-09-15 07:41:50|15067.5|15055.5|15067.5|15056.5|15067.5|15056.5|15067.5|15055.5|8
1631691720000|2021-09-15 07:42:00|15068.5|15055.5|15068.5|15056.5|15068.5|15056.5|15065.5|15054.5|49
1631691730000|2021-09-15 07:42:10|15069.5|15057.5|15070.5|15058.5|15070.5|15058.5|15069.5|15057.5|6
1631691740000|2021-09-15 07:42:20|15071.5|15059.5|15069.5|15058.5|15071.5|15059.5|15069.5|15058.5|18
1631691750000|2021-09-15 07:42:30|15068.5|15057.5|15067.5|15056.5|15068.5|15057.5|15067.5|15056.5|18
1631691760000|2021-09-15 07:42:40|15068.5||15067.5||15068.5||15067.5||13
1631691770000|2021-09-15 07:42:50|||||||||10
1631691780000|2021-09-15 07:43:00|15068.5|15057.5|15069.5|15057.5|15069.5|15057.5|15068.5|15057.5|9
1631691790000|2021-09-15 07:43:10|15068.5|15058.5|15068.5|15057.5|15069.5|15058.5|15068.5|15057.5|8
1631691800000|2021-09-15 07:43:20|||||||||1
1631691810000|2021-09-15 07:43:30|15066.5|15055.5|15067.5|15055.5|15067.5|15055.5|15066.5|15055.5|18
1631691820000|2021-09-15 07:43:40|15066.5|15056.5|15068.5|15056.5|15068.5|15056.5|15066.5|15056.5|6
1631691830000|2021-09-15 07:43:50|15067.5||15068.5||15068.5||15067.5||0
1631691840000|2021-09-15 07:44:00|15067.5|15057.5|15068.5|15057.5|15068.5|15057.5|15067.5|15057.5|1
1631691850000|2021-09-15 07:44:10|15069.5|15058.5|15068.5|15057.5|15069.5|15058.5|15068.5|15057.5|26
1631691860000|2021-09-15 07:44:20|||||||||1
1631691870000|2021-09-15 07:44:30|15067.5|15056.5|15066.5|15054.5|15067.5|15056.5|15066.5|15054.5|13
1631691880000|2021-09-15 07:44:40|15065.5||15065.5||15065.5||15065.5||0
1631691890000|2021-09-15 07:44:50|15066.5|15055.5|15067.5|15055.5|15067.5|15055.5|15066.5|15055.5|50
1631691900000|2021-09-15 07:45:00|15066.5|15054.5|15067.5|15055.5|15068.5|15056.5|15065.5|15054.5|97
1631691910000|2021-09-15 07:45:10|15066.5|15054.5|15065.5|15053.5|15067.5|15055.5|15065.5|15053.5|28
1631691920000|2021-09-15 07:45:20|15064.5|15052.5|15064.5|15053.5|15064.5|15053.5|15064.5|15052.5|5
1631691930000|2021-09-15 07:45:30|||||||||3
1631691940000|2021-09-15 07:45:40|15065.5|15054.5|15064.5|15053.5|15065.5|15054.5|15063.5|15052.5|32
1631691950000|2021-09-15 07:45:50|||||||||1
1631691960000|2021-09-15 07:46:00|15065.5|15054.5|15066.5|15055.5|15066.5|15055.5|15065.5|15053.5|15
1631691970000|2021-09-15 07:46:10|||||||||2
1631691990000|2021-09-15 07:46:30|15067.5|15056.5|15069.5|15057.5|15069.5|15057.5|15067.5|15055.5|29
1631692000000|2021-09-15 07:46:40|15068.5|15056.5|15067.5|15055.5|15068.5|15057.5|15067.5|15055.5|26
1631692010000|2021-09-15 07:46:50|15066.5|15054.5|15067.5|15055.5|15067.5|15055.5|15065.5|15053.5|33
1631692020000|2021-09-15 07:47:00||15056.5||15056.5||15056.5||15056.5|0
1631692030000|2021-09-15 07:47:10|15065.5|15055.5|15066.5|15055.5|15066.5|15055.5|15065.5|15053.5|69
1631692040000|2021-09-15 07:47:20|15067.5||15067.5||15067.5||15066.5||1
1631692050000|2021-09-15 07:47:30||15056.5||15056.5||15056.5||15056.5|0
1631692060000|2021-09-15 07:47:40|15068.5||15068.5||15068.5||15068.5||4
1631692070000|2021-09-15 07:47:50|15069.5|15057.5|15070.5|15058.5|15070.5|15058.5|15069.5|15057.5|1
1631692080000|2021-09-15 07:48:00|15071.5|15059.5|15071.5|15060.5|15071.5|15060.5|15071.5|15059.5|6
1631692090000|2021-09-15 07:48:10|15070.5|15059.5|15070.5|15059.5|15070.5|15059.5|15070.5|15059.5|42
1631692100000|2021-09-15 07:48:20|15069.5|15058.5|15070.5|15058.5|15070.5|15059.5|15069.5|15057.5|21
1631692110000|2021-09-15 07:48:30|15071.5|15059.5|15071.5|15060.5|15071.5|15060.5|15071.5|15058.5|8
1631692120000|2021-09-15 07:48:40|15070.5|15059.5|15069.5|15057.5|15070.5|15059.5|15069.5|15057.5|9
1631692130000|2021-09-15 07:48:50|15068.5|15056.5|15067.5|15055.5|15068.5|15056.5|15067.5|15055.5|13
1631692140000|2021-09-15 07:49:00|15066.5|15056.5|15069.5|15058.5|15069.5|15058.5|15066.5|15056.5|48
1631692150000|2021-09-15 07:49:10|15068.5|15057.5|15069.5|15058.5|15069.5|15058.5|15068.5|15057.5|8
1631692160000|2021-09-15 07:49:20|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|7
1631692170000|2021-09-15 07:49:30|||||||||1
1631692180000|2021-09-15 07:49:40|15067.5|15056.5|15067.5|15056.5|15067.5|15056.5|15067.5|15056.5|2
1631692200000|2021-09-15 07:50:00|15069.5|15055.5|15068.5|15056.5|15070.5|15058.5|15068.5|15055.5|53
1631692210000|2021-09-15 07:50:10|15067.5|15055.5|15065.5|15054.5|15067.5|15055.5|15065.5|15054.5|25
1631692220000|2021-09-15 07:50:20|15064.5|15053.5|15064.5|15053.5|15064.5|15053.5|15064.5|15053.5|13
1631692230000|2021-09-15 07:50:30|15063.5|15052.5|15062.5|15051.5|15063.5|15052.5|15062.5|15051.5|82
1631692240000|2021-09-15 07:50:40|15061.5|15050.5|15061.5|15050.5|15062.5|15050.5|15061.5|15050.5|45
1631692250000|2021-09-15 07:50:50||15049.5||15049.5||15049.5||15049.5|24
1631692260000|2021-09-15 07:51:00|15060.5|15048.5|15059.5|15048.5|15061.5|15048.5|15059.5|15048.5|59
1631692270000|2021-09-15 07:51:10|15060.5|15049.5|15061.5|15050.5|15062.5|15050.5|15059.5|15049.5|51
1631692280000|2021-09-15 07:51:20|15062.5|15051.5|15062.5|15051.5|15062.5|15051.5|15061.5|15051.5|10
1631692290000|2021-09-15 07:51:30|15063.5|15052.5|15063.5|15052.5|15065.5|15054.5|15063.5|15052.5|32
1631692300000|2021-09-15 07:51:40|15062.5|15051.5|15061.5|15049.5|15063.5|15051.5|15061.5|15049.5|33
1631692310000|2021-09-15 07:51:50|15063.5|15050.5|15063.5|15051.5|15063.5|15051.5|15063.5|15050.5|25
1631692320000|2021-09-15 07:52:00|15062.5|15052.5|15063.5|15051.5|15063.5|15052.5|15062.5|15050.5|11
1631692340000|2021-09-15 07:52:20||15052.5||15052.5||15052.5||15052.5|2
1631692360000|2021-09-15 07:52:40|15062.5|15051.5|15062.5|15051.5|15063.5|15052.5|15062.5|15051.5|22
1631692370000|2021-09-15 07:52:50|15061.5|15050.5|15061.5|15050.5|15061.5|15050.5|15061.5|15050.5|22
1631692380000|2021-09-15 07:53:00|15060.5|15049.5|15061.5|15050.5|15062.5|15050.5|15060.5|15049.5|34
1631692390000|2021-09-15 07:53:10|15060.5|15049.5|15060.5|15049.5|15061.5|15049.5|15060.5|15049.5|19
1631692400000|2021-09-15 07:53:20|15061.5|15050.5|15061.5|15049.5|15061.5|15050.5|15060.5|15049.5|21
1631692410000|2021-09-15 07:53:30||15050.5||15050.5||15050.5||15050.5|0
1631692420000|2021-09-15 07:53:40|15060.5|15049.5|15060.5|15049.5|15060.5|15049.5|15060.5|15049.5|3
1631692430000|2021-09-15 07:53:50|||||||||19
1631692440000|2021-09-15 07:54:00|15059.5|15048.5|15059.5|15048.5|15059.5|15048.5|15059.5|15047.5|85
1631692450000|2021-09-15 07:54:10|15060.5|15047.5|15060.5|15048.5|15060.5|15048.5|15060.5|15047.5|12
1631692460000|2021-09-15 07:54:20||15049.5||15049.5||15049.5||15049.5|0
1631692470000|2021-09-15 07:54:30|15059.5|15048.5|15059.5|15048.5|15060.5|15048.5|15059.5|15048.5|8
1631692480000|2021-09-15 07:54:40|15058.5|15047.5|15058.5|15047.5|15058.5|15047.5|15058.5|15047.5|13
1631692490000|2021-09-15 07:54:50|15059.5||15058.5||15059.5||15058.5||21
1631692500000|2021-09-15 07:55:00|15060.5|15048.5|15060.5|15049.5|15060.5|15049.5|15060.5|15048.5|23
1631692510000|2021-09-15 07:55:10||15048.5||15048.5||15049.5||15048.5|14
1631692520000|2021-09-15 07:55:20|15059.5|15049.5|15059.5|15048.5|15059.5|15049.5|15059.5|15048.5|9
1631692530000|2021-09-15 07:55:30|15060.5||15059.5||15060.5||15059.5||31
1631692540000|2021-09-15 07:55:40|15058.5|15047.5|15058.5|15047.5|15058.5|15047.5|15058.5|15047.5|20
1631692550000|2021-09-15 07:55:50|||||||||5
1631692560000|2021-09-15 07:56:00|15059.5|15048.5|15059.5|15048.5|15059.5|15048.5|15059.5|15048.5|64
1631692570000|2021-09-15 07:56:10|||||||||5
1631692580000|2021-09-15 07:56:20|||||||||1
1631692590000|2021-09-15 07:56:30|15058.5|15047.5|15058.5|15047.5|15058.5|15047.5|15058.5|15047.5|30
1631692600000|2021-09-15 07:56:40|||||||||53
1631692610000|2021-09-15 07:56:50|15060.5|15046.5|15059.5|15048.5|15060.5|15048.5|15059.5|15046.5|49
1631692620000|2021-09-15 07:57:00|15060.5|15049.5|15060.5|15049.5|15060.5|15049.5|15060.5|15049.5|0
1631692630000|2021-09-15 07:57:10|15059.5|15048.5|15060.5|15048.5|15060.5|15048.5|15059.5|15048.5|15
1631692640000|2021-09-15 07:57:20||15049.5||15049.5||15049.5||15049.5|1
1631692650000|2021-09-15 07:57:30||15048.5||15049.5||15049.5||15048.5|36
1631692660000|2021-09-15 07:57:40|15059.5|15048.5|15060.5|15048.5|15060.5|15048.5|15059.5|15048.5|15
1631692670000|2021-09-15 07:57:50|15059.5||15059.5||15059.5||15059.5||49
1631692680000|2021-09-15 07:58:00||15047.5||15048.5||15048.5||15047.5|6
1631692690000|2021-09-15 07:58:10|15060.5|15049.5|15060.5|15049.5|15060.5|15049.5|15060.5|15048.5|63
1631692700000|2021-09-15 07:58:20|15059.5|15047.5|15060.5|15048.5|15060.5|15048.5|15059.5|15047.5|26
1631692710000|2021-09-15 07:58:30||15049.5||15049.5||15049.5||15049.5|0
1631692720000|2021-09-15 07:58:40|||||||||1
1631692730000|2021-09-15 07:58:50|15061.5|15050.5|15065.5|15053.5|15065.5|15053.5|15061.5|15050.5|57
1631692740000|2021-09-15 07:59:00|15064.5|15054.5|15065.5|15053.5|15065.5|15054.5|15064.5|15052.5|37
1631692750000|2021-09-15 07:59:10|15064.5|15054.5|15063.5|15051.5|15065.5|15054.5|15063.5|15051.5|30
1631692760000|2021-09-15 07:59:20|15062.5|15052.5|15062.5|15051.5|15062.5|15052.5|15062.5|15051.5|5
1631692770000|2021-09-15 07:59:30|15063.5|15052.5|15062.5|15051.5|15064.5|15052.5|15062.5|15051.5|60
1631692780000|2021-09-15 07:59:40|15060.5|15049.5|15061.5|15050.5|15061.5|15050.5|15060.5|15048.5|39
1631692790000|2021-09-15 07:59:50|15060.5|15049.5|15062.5|15050.5|15062.5|15050.5|15060.5|15049.5|30
1631692800000|2021-09-15 08:00:00|15063.5|15051.5|15065.5|15054.5|15065.5|15054.5|15063.5|15051.5|12
1631692810000|2021-09-15 08:00:10|15064.5|15053.5|15062.5|15050.5|15064.5|15054.5|15062.5|15050.5|52
1631692820000|2021-09-15 08:00:20|15061.5|15049.5|15055.5|15043.5|15061.5|15049.5|15055.5|15043.5|89
1631692830000|2021-09-15 08:00:30|15054.5|15044.5|15054.5|15043.5|15055.5|15044.5|15054.5|15043.5|49
1631692840000|2021-09-15 08:00:40|15053.5|15042.5|15053.5|15042.5|15054.5|15042.5|15053.5|15042.5|85
1631692850000|2021-09-15 08:00:50|15054.5|15043.5|15052.5|15040.5|15054.5|15043.5|15051.5|15040.5|147
1631692860000|2021-09-15 08:01:00|15054.5|15042.5|15058.5|15046.5|15061.5|15049.5|15054.5|15042.5|107
1631692870000|2021-09-15 08:01:10|15057.5|15047.5|15051.5|15040.5|15057.5|15047.5|15051.5|15040.5|84
1631692880000|2021-09-15 08:01:20|15052.5|15041.5|15048.5|15037.5|15053.5|15042.5|15048.5|15037.5|117
1631692890000|2021-09-15 08:01:30|15049.5|15036.5|15048.5|15036.5|15049.5|15037.5|15046.5|15035.5|70
1631692900000|2021-09-15 08:01:40|15047.5|15037.5|15047.5|15035.5|15047.5|15037.5|15044.5|15032.5|138
1631692910000|2021-09-15 08:01:50|15049.5|15036.5|15052.5|15040.5|15052.5|15040.5|15049.5|15035.5|51
1631692920000|2021-09-15 08:02:00|15053.5|15041.5|15055.5|15043.5|15057.5|15045.5|15053.5|15041.5|125
1631692930000|2021-09-15 08:02:10|15056.5|15044.5|15057.5|15045.5|15058.5|15046.5|15056.5|15044.5|26
1631692940000|2021-09-15 08:02:20|15058.5|15046.5|15058.5|15046.5|15058.5|15046.5|15056.5|15045.5|8
1631692950000|2021-09-15 08:02:30|15056.5|15044.5|15056.5|15044.5|15056.5|15044.5|15055.5|15043.5|99
1631692960000|2021-09-15 08:02:40|15049.5|15045.5|15048.5|15036.5|15049.5|15045.5|15047.5|15036.5|207
1631692970000|2021-09-15 08:02:50|15047.5|15037.5|15051.5|15039.5|15051.5|15039.5|15047.5|15035.5|117
1631692980000|2021-09-15 08:03:00|15052.5|15040.5|15053.5|15041.5|15053.5|15042.5|15052.5|15040.5|198
1631692990000|2021-09-15 08:03:10|15052.5||15053.5||15053.5||15052.5||27
1631693000000|2021-09-15 08:03:20|15052.5|15042.5|15052.5|15041.5|15053.5|15042.5|15052.5|15041.5|80
1631693010000|2021-09-15 08:03:30|15053.5|15040.5|15051.5|15040.5|15053.5|15041.5|15051.5|15039.5|28
1631693020000|2021-09-15 08:03:40|15050.5|15039.5|15052.5|15041.5|15053.5|15042.5|15050.5|15038.5|64
1631693030000|2021-09-15 08:03:50|15051.5|15040.5|15052.5|15040.5|15053.5|15041.5|15051.5|15040.5|46
1631693040000|2021-09-15 08:04:00|15051.5|15039.5|15053.5|15042.5|15053.5|15042.5|15051.5|15039.5|44
1631693050000|2021-09-15 08:04:10|15052.5|15041.5|15052.5|15041.5|15053.5|15042.5|15052.5|15040.5|46
1631693060000|2021-09-15 08:04:20|15053.5|15042.5|15052.5|15040.5|15053.5|15042.5|15052.5|15040.5|32
1631693070000|2021-09-15 08:04:30|15051.5|15039.5|15052.5|15040.5|15052.5|15040.5|15051.5|15039.5|27
1631693080000|2021-09-15 08:04:40|15051.5|15041.5|15051.5|15040.5|15051.5|15041.5|15051.5|15040.5|26
1631693090000|2021-09-15 08:04:50|15050.5|15039.5|15050.5|15039.5|15050.5|15040.5|15050.5|15039.5|15
1631693100000|2021-09-15 08:05:00|15051.5|15037.5|15051.5|15040.5|15053.5|15042.5|15051.5|15037.5|110
1631693110000|2021-09-15 08:05:10|15052.5|15039.5|15051.5|15039.5|15052.5|15039.5|15051.5|15039.5|15
1631693120000|2021-09-15 08:05:20|15050.5|15038.5|15049.5|15038.5|15050.5|15038.5|15049.5|15037.5|54
1631693130000|2021-09-15 08:05:30|15050.5|15037.5|15049.5|15037.5|15050.5|15038.5|15048.5|15037.5|76
1631693140000|2021-09-15 08:05:40|15050.5|15038.5|15049.5|15037.5|15050.5|15038.5|15049.5|15037.5|43
1631693150000|2021-09-15 08:05:50|15048.5|15036.5|15047.5|15035.5|15049.5|15037.5|15046.5|15035.5|67
1631693160000|2021-09-15 08:06:00|15048.5|15037.5|15047.5|15035.5|15050.5|15038.5|15046.5|15034.5|135
1631693170000|2021-09-15 08:06:10|15046.5|15034.5|15046.5|15034.5|15047.5|15035.5|15045.5|15033.5|52
1631693180000|2021-09-15 08:06:20|15047.5|15035.5|15047.5|15035.5|15047.5|15036.5|15047.5|15035.5|39
1631693190000|2021-09-15 08:06:30|15046.5|15034.5|15044.5|15033.5|15046.5|15035.5|15044.5|15033.5|63
1631693200000|2021-09-15 08:06:40|15045.5|15034.5|15044.5|15032.5|15046.5|15035.5|15043.5|15031.5|69
1631693210000|2021-09-15 08:06:50|15043.5|15033.5|15046.5|15034.5|15046.5|15034.5|15043.5|15033.5|39
1631693220000|2021-09-15 08:07:00|15045.5|15035.5|15047.5|15036.5|15048.5|15036.5|15045.5|15035.5|55
1631693230000|2021-09-15 08:07:10|15048.5|15037.5|15049.5|15038.5|15049.5|15038.5|15047.5|15037.5|64
1631693240000|2021-09-15 08:07:20|15048.5|15036.5|15049.5|15037.5|15049.5|15037.5|15048.5|15036.5|35
1631693250000|2021-09-15 08:07:30|15048.5|15036.5|15047.5|15036.5|15048.5|15036.5|15047.5|15035.5|27
1631693260000|2021-09-15 08:07:40|15046.5|15035.5|15046.5|15034.5|15046.5|15035.5|15045.5|15033.5|51
1631693270000|2021-09-15 08:07:50|15047.5|15035.5|15045.5|15034.5|15048.5|15036.5|15045.5|15034.5|35
1631693280000|2021-09-15 08:08:00|15046.5|15033.5|15048.5|15037.5|15049.5|15037.5|15046.5|15033.5|46
1631693290000|2021-09-15 08:08:10|15047.5|15036.5|15047.5|15035.5|15048.5|15036.5|15046.5|15034.5|74
1631693300000|2021-09-15 08:08:20|15048.5|15036.5|15049.5|15037.5|15049.5|15037.5|15048.5|15035.5|77
1631693310000|2021-09-15 08:08:30|15048.5|15036.5|15048.5|15036.5|15049.5|15037.5|15048.5|15036.5|31
1631693320000|2021-09-15 08:08:40|15047.5|15035.5|15047.5|15035.5|15048.5|15036.5|15047.5|15035.5|60
1631693330000|2021-09-15 08:08:50|15046.5|15034.5|15047.5|15035.5|15047.5|15035.5|15046.5|15033.5|29
1631693340000|2021-09-15 08:09:00|15046.5|15036.5|15046.5|15035.5|15047.5|15036.5|15046.5|15034.5|30
1631693350000|2021-09-15 08:09:10|15047.5|15034.5|15048.5|15037.5|15049.5|15037.5|15046.5|15034.5|56
1631693360000|2021-09-15 08:09:20|15049.5|15036.5|15046.5|15035.5|15049.5|15037.5|15046.5|15035.5|53
1631693370000|2021-09-15 08:09:30|15047.5|15034.5|15048.5|15037.5|15048.5|15037.5|15047.5|15034.5|71
1631693380000|2021-09-15 08:09:40|15047.5|15036.5|15047.5|15035.5|15047.5|15036.5|15046.5|15034.5|34
1631693390000|2021-09-15 08:09:50|15046.5|15036.5|15047.5|15036.5|15048.5|15036.5|15046.5|15036.5|16
1631693400000|2021-09-15 08:10:00|15046.5|15034.5|15045.5|15033.5|15048.5|15036.5|15043.5|15031.5|551
1631693410000|2021-09-15 08:10:10|15044.5||15045.5||15046.5||15044.5||34
1631693420000|2021-09-15 08:10:20|15044.5|15034.5|15043.5|15031.5|15044.5|15034.5|15043.5|15031.5|26
1631693430000|2021-09-15 08:10:30|15042.5|15032.5|15044.5|15031.5|15044.5|15032.5|15042.5|15031.5|26
1631693440000|2021-09-15 08:10:40|15043.5|15032.5|15042.5|15031.5|15043.5|15032.5|15042.5|15031.5|13
1631693450000|2021-09-15 08:10:50|15043.5||15043.5||15043.5||15042.5||5
1631693460000|2021-09-15 08:11:00|15042.5|15030.5|15043.5|15031.5|15043.5|15031.5|15042.5|15030.5|13
1631693470000|2021-09-15 08:11:10|15042.5|15032.5|15043.5|15031.5|15043.5|15032.5|15042.5|15031.5|13
1631693480000|2021-09-15 08:11:20|15044.5|15032.5|15039.5|15028.5|15044.5|15032.5|15039.5|15027.5|189
1631693490000|2021-09-15 08:11:30|||||||||20
1631693500000|2021-09-15 08:11:40|||||||||125
1631693510000|2021-09-15 08:11:50|||||||||11
1631693520000|2021-09-15 08:12:00|||||||||72
1631693530000|2021-09-15 08:12:10||15027.5||15028.5||15028.5||15027.5|26
1631693540000|2021-09-15 08:12:20|||||||||21
1631693550000|2021-09-15 08:12:30|||||||||12
1631693560000|2021-09-15 08:12:40|15040.5|15029.5|15043.5|15031.5|15043.5|15031.5|15040.5|15029.5|252
1631693570000|2021-09-15 08:12:50|15044.5|15032.5|15044.5|15032.5|15044.5|15032.5|15043.5|15032.5|10
1631693580000|2021-09-15 08:13:00|15043.5|15033.5|15044.5|15033.5|15044.5|15033.5|15043.5|15033.5|14
1631693590000|2021-09-15 08:13:10|15045.5|15034.5|15046.5|15035.5|15046.5|15035.5|15045.5|15033.5|81
1631693600000|2021-09-15 08:13:20|15045.5|15034.5|15046.5|15035.5|15046.5|15035.5|15045.5|15034.5|32
1631693610000|2021-09-15 08:13:30||15034.5||15034.5||15034.5||15034.5|26
1631693620000|2021-09-15 08:13:40||15035.5||15034.5||15035.5||15034.5|12
1631693630000|2021-09-15 08:13:50|15045.5|15035.5|15045.5|15033.5|15045.5|15035.5|15044.5|15033.5|45
1631693640000|2021-09-15 08:14:00|15044.5|15034.5|15046.5|15034.5|15046.5|15034.5|15044.5|15034.5|36
1631693650000|2021-09-15 08:14:10||15035.5||15035.5||15035.5||15034.5|40
1631693660000|2021-09-15 08:14:20|15045.5|15034.5|15045.5|15034.5|15045.5|15034.5|15045.5|15034.5|38
1631693670000|2021-09-15 08:14:30|15046.5|15033.5|15045.5|15033.5|15046.5|15033.5|15044.5|15032.5|61
1631693680000|2021-09-15 08:14:40|15044.5|15032.5|15045.5|15033.5|15045.5|15034.5|15044.5|15032.5|46
1631693690000|2021-09-15 08:14:50|15046.5|15034.5|15046.5|15034.5|15046.5|15034.5|15046.5|15034.5|19
1631693700000|2021-09-15 08:15:00|15045.5|15035.5|15046.5|15035.5|15046.5|15035.5|15045.5|15034.5|12
1631693710000|2021-09-15 08:15:10|15047.5|15036.5|15046.5|15035.5|15048.5|15036.5|15046.5|15034.5|24
1631693720000|2021-09-15 08:15:20|15045.5|15034.5|15046.5|15035.5|15047.5|15036.5|15045.5|15034.5|111
1631693730000|2021-09-15 08:15:30|15047.5|15036.5|15051.5|15040.5|15051.5|15040.5|15047.5|15036.5|46
1631693740000|2021-09-15 08:15:40|15052.5|15041.5|15053.5|15042.5|15053.5|15042.5|15051.5|15040.5|41
1631693750000|2021-09-15 08:15:50|15052.5|15041.5|15052.5|15041.5|15052.5|15042.5|15052.5|15041.5|68
1631693760000|2021-09-15 08:16:00|15053.5|15040.5|15052.5|15041.5|15053.5|15041.5|15051.5|15040.5|30
1631693770000|2021-09-15 08:16:10|15053.5|15040.5|15052.5|15041.5|15053.5|15041.5|15051.5|15040.5|39
1631693780000|2021-09-15 08:16:20|15053.5||15053.5||15053.5||15052.5||16
1631693790000|2021-09-15 08:16:30|15052.5|15042.5|15053.5|15042.5|15053.5|15042.5|15052.5|15042.5|10
1631693800000|2021-09-15 08:16:40|||||||||7
1631693810000|2021-09-15 08:16:50||15041.5||15042.5||15042.5||15041.5|25
1631693820000|2021-09-15 08:17:00|||||||||46
1631693830000|2021-09-15 08:17:10|||||||||25
1631693840000|2021-09-15 08:17:20||15041.5||15042.5||15042.5||15041.5|26
1631693860000|2021-09-15 08:17:40||15041.5||15042.5||15042.5||15041.5|20
1631693870000|2021-09-15 08:17:50|||||||||12
1631693880000|2021-09-15 08:18:00|||||||||30
1631693890000|2021-09-15 08:18:10|||||||||12
1631693900000|2021-09-15 08:18:20|||||||||10
1631693910000|2021-09-15 08:18:30|||||||||12
1631693920000|2021-09-15 08:18:40|||||||||20
1631693930000|2021-09-15 08:18:50|||||||||7
1631693940000|2021-09-15 08:19:00|15056.5|15045.5|15058.5|15047.5|15058.5|15047.5|15056.5|15045.5|251
1631693950000|2021-09-15 08:19:10||15046.5||15047.5||15047.5||15046.5|20
1631693960000|2021-09-15 08:19:20|15059.5|15048.5|15060.5|15048.5|15060.5|15048.5|15059.5|15047.5|79
1631693970000|2021-09-15 08:19:30||15049.5||15048.5||15049.5||15048.5|60
1631693980000|2021-09-15 08:19:40|15059.5|15047.5|15058.5|15046.5|15060.5|15047.5|15058.5|15046.5|76
1631693990000|2021-09-15 08:19:50|15057.5|15045.5|15057.5|15045.5|15058.5|15045.5|15056.5|15045.5|28
1631694000000|2021-09-15 08:20:00|15058.5|15046.5|15062.5|15051.5|15062.5|15051.5|15058.5|15046.5|117
1631694010000|2021-09-15 08:20:10|15061.5|15050.5|15061.5|15049.5|15061.5|15050.5|15061.5|15049.5|29
1631694020000|2021-09-15 08:20:20|15060.5|15048.5|15058.5|15047.5|15060.5|15048.5|15058.5|15047.5|31
1631694030000|2021-09-15 08:20:30|15059.5|15048.5|15058.5|15046.5|15060.5|15048.5|15058.5|15046.5|33
1631694040000|2021-09-15 08:20:40|15059.5|15047.5|15058.5|15046.5|15059.5|15047.5|15058.5|15046.5|25
1631694050000|2021-09-15 08:20:50|15059.5|15047.5|15059.5|15047.5|15059.5|15047.5|15059.5|15047.5|42
1631694060000|2021-09-15 08:21:00|15057.5|15046.5|15060.5|15048.5|15060.5|15048.5|15057.5|15046.5|40
1631694070000|2021-09-15 08:21:10|15059.5|15049.5|15059.5|15048.5|15059.5|15049.5|15059.5|15048.5|15
1631694080000|2021-09-15 08:21:20|15060.5|15049.5|15060.5|15049.5|15060.5|15049.5|15060.5|15048.5|25
1631694090000|2021-09-15 08:21:30|15059.5|15048.5|15058.5|15046.5|15059.5|15048.5|15058.5|15046.5|18
1631694100000|2021-09-15 08:21:40|15059.5|15048.5|15059.5|15047.5|15059.5|15048.5|15059.5|15047.5|23
1631694110000|2021-09-15 08:21:50|15060.5|15048.5|15060.5|15049.5|15060.5|15049.5|15060.5|15048.5|1
1631694120000|2021-09-15 08:22:00|15059.5|15047.5|15060.5|15049.5|15060.5|15049.5|15057.5|15046.5|36
1631694130000|2021-09-15 08:22:10|15059.5|15048.5|15059.5|15047.5|15059.5|15048.5|15058.5|15046.5|33
1631694140000|2021-09-15 08:22:20|15060.5|15048.5|15060.5|15048.5|15060.5|15049.5|15059.5|15048.5|17
1631694150000|2021-09-15 08:22:30||15049.5||15048.5||15049.5||15048.5|12
1631694160000|2021-09-15 08:22:40||15049.5||15048.5||15049.5||15048.5|0
1631694170000|2021-09-15 08:22:50|15062.5|15049.5|15062.5|15051.5|15062.5|15051.5|15062.5|15049.5|41
1631694180000|2021-09-15 08:23:00|15061.5|15050.5|15064.5|15052.5|15064.5|15052.5|15061.5|15050.5|24
1631694190000|2021-09-15 08:23:10|15065.5|15053.5|15067.5|15055.5|15067.5|15056.5|15065.5|15053.5|35
1631694200000|2021-09-15 08:23:20|15066.5|15056.5|15068.5|15057.5|15068.5|15057.5|15066.5|15054.5|110
1631694210000|2021-09-15 08:23:30|15069.5|15056.5|15067.5|15056.5|15069.5|15058.5|15067.5|15056.5|107
1631694220000|2021-09-15 08:23:40|15068.5|15057.5|15066.5|15054.5|15068.5|15057.5|15066.5|15054.5|35
1631694230000|2021-09-15 08:23:50|15067.5|15055.5|15068.5|15057.5|15068.5|15057.5|15067.5|15055.5|22
1631694240000|2021-09-15 08:24:00|15067.5|15056.5|15070.5|15058.5|15070.5|15058.5|15067.5|15055.5|37
1631694250000|2021-09-15 08:24:10|15071.5|15059.5|15069.5|15057.5|15071.5|15059.5|15069.5|15057.5|28
1631694260000|2021-09-15 08:24:20|15068.5|15056.5|15066.5|15054.5|15068.5|15056.5|15066.5|15054.5|16
1631694270000|2021-09-15 08:24:30|15067.5|15055.5|15067.5|15055.5|15067.5|15055.5|15066.5|15055.5|18
1631694280000|2021-09-15 08:24:40|15066.5|15056.5|15066.5|15054.5|15067.5|15056.5|15066.5|15054.5|13
1631694290000|2021-09-15 08:24:50|15065.5|15055.5|15061.5|15050.5|15065.5|15055.5|15061.5|15050.5|36
1631694300000|2021-09-15 08:25:00|15060.5|15049.5|15064.5|15052.5|15064.5|15053.5|15060.5|15048.5|58
1631694310000|2021-09-15 08:25:10|15065.5|15053.5|15064.5|15053.5|15065.5|15054.5|15063.5|15051.5|46
1631694320000|2021-09-15 08:25:20|15063.5|15052.5|15062.5|15050.5|15063.5|15053.5|15062.5|15050.5|29
1631694330000|2021-09-15 08:25:30|15061.5|15049.5|15059.5|15048.5|15061.5|15049.5|15059.5|15047.5|32
1631694340000|2021-09-15 08:25:40|15060.5|15049.5|15057.5|15046.5|15060.5|15049.5|15057.5|15046.5|32
1631694350000|2021-09-15 08:25:50|15058.5|15047.5|15056.5|15045.5|15058.5|15047.5|15056.5|15045.5|16
1631694360000|2021-09-15 08:26:00|15055.5|15044.5|15061.5|15050.5|15062.5|15050.5|15055.5|15043.5|83
1631694370000|2021-09-15 08:26:10|15062.5|15051.5|15066.5|15053.5|15066.5|15053.5|15062.5|15050.5|48
1631694380000|2021-09-15 08:26:20|15065.5|15050.5|15066.5|15055.5|15067.5|15055.5|15063.5|15050.5|61
1631694390000|2021-09-15 08:26:30|15067.5|15053.5|15066.5|15055.5|15067.5|15056.5|15064.5|15052.5|53
1631694400000|2021-09-15 08:26:40|15067.5|15053.5|15065.5|15053.5|15067.5|15055.5|15063.5|15051.5|48
1631694410000|2021-09-15 08:26:50|15066.5|15054.5|15064.5|15053.5|15066.5|15054.5|15063.5|15050.5|58
1631694420000|2021-09-15 08:27:00|15065.5|15051.5|15063.5|15051.5|15066.5|15054.5|15063.5|15051.5|68
1631694430000|2021-09-15 08:27:10|15064.5|15052.5|15063.5|15051.5|15065.5|15054.5|15063.5|15051.5|54
1631694440000|2021-09-15 08:27:20|15064.5|15052.5|15063.5|15051.5|15064.5|15053.5|15063.5|15051.5|41
1631694450000|2021-09-15 08:27:30|15062.5|15050.5|15066.5|15054.5|15066.5|15054.5|15062.5|15050.5|19
1631694460000|2021-09-15 08:27:40|15063.5|15051.5|15064.5|15052.5|15065.5|15053.5|15062.5|15050.5|43
1631694470000|2021-09-15 08:27:50|15065.5|15053.5|15066.5|15054.5|15066.5|15054.5|15065.5|15053.5|33
1631694480000|2021-09-15 08:28:00|15067.5|15055.5|15070.5|15057.5|15070.5|15058.5|15065.5|15053.5|150
1631694490000|2021-09-15 08:28:10|15069.5|15058.5|15070.5|15059.5|15072.5|15061.5|15069.5|15057.5|95
1631694500000|2021-09-15 08:28:20|15069.5|15058.5|15066.5|15053.5|15071.5|15060.5|15065.5|15053.5|47
1631694510000|2021-09-15 08:28:30|15067.5|15054.5|15071.5|15059.5|15071.5|15060.5|15067.5|15054.5|53
1631694520000|2021-09-15 08:28:40|15070.5|15057.5|15071.5|15059.5|15072.5|15060.5|15069.5|15057.5|67
1631694530000|2021-09-15 08:28:50|15072.5|15060.5|15072.5|15060.5|15072.5|15060.5|15071.5|15059.5|27
1631694540000|2021-09-15 08:29:00|15071.5|15059.5|15073.5|15061.5|15073.5|15061.5|15070.5|15058.5|50
1631694550000|2021-09-15 08:29:10|15074.5|15062.5|15074.5|15062.5|15075.5|15064.5|15074.5|15062.5|59
1631694560000|2021-09-15 08:29:20|15073.5|15061.5|15073.5|15062.5|15073.5|15062.5|15072.5|15061.5|120
1631694570000|2021-09-15 08:29:30|15072.5|15061.5|15075.5|15064.5|15075.5|15064.5|15072.5|15061.5|42
1631694580000|2021-09-15 08:29:40|15076.5|15065.5|15078.5|15067.5|15078.5|15067.5|15075.5|15065.5|60
1631694590000|2021-09-15 08:29:50|15079.5|15068.5|15080.5|15068.5|15080.5|15069.5|15079.5|15068.5|92
1631694600000|2021-09-15 08:30:00|15084.6|15060.6|15086.1|15062.1|15086.1|15062.1|15084.6|15060.6|1
1631694610000|2021-09-15 08:30:10|15085.8|15061.8|15086.4|15062.4|15086.7|15062.7|15084.6|15060.6|0
1631694620000|2021-09-15 08:30:20|15086.7|15062.7|15085.7|15061.7|15086.7|15062.7|15085.7|15061.7|0
1631694630000|2021-09-15 08:30:30|15086.6|15062.6|15085.7|15061.7|15086.6|15062.6|15085.5|15061.5|0
1631694640000|2021-09-15 08:30:40|15085.8|15061.8|15085.8|15061.8|15086.2|15062.2|15085.8|15061.8|0
1631694650000|2021-09-15 08:30:50|15085.5|15061.5|15085.5|15061.5|15085.5|15061.5|15085.1|15061.1|0
1631694660000|2021-09-15 08:31:00|15084.6|15060.6|15084.3|15060.3|15085.5|15061.5|15084|15060|0
1631694670000|2021-09-15 08:31:10|15085.2|15061.2|15085.5|15061.5|15085.5|15061.5|15085.2|15061.2|0
1631694680000|2021-09-15 08:31:20|15085.8|15061.8|15085.8|15061.8|15086.7|15062.7|15085.8|15061.8|0
1631694690000|2021-09-15 08:31:30|15086.3|15062.3|15087|15063|15087.1|15063.1|15085.8|15061.8|0
1631694700000|2021-09-15 08:31:40|15087.4|15063.4|15089.1|15065.1|15089.1|15065.1|15087|15063|0
1631694720000|2021-09-15 08:32:00|15088.9|15064.9|15087.9|15063.9|15089.1|15065.1|15087.9|15063.9|0
1631694730000|2021-09-15 08:32:10|15087.5|15063.5|15086.8|15062.8|15087.5|15063.5|15086.6|15062.6|0
1631694750000|2021-09-15 08:32:30|15087.3|15063.3|15087.3|15063.3|15087.8|15063.8|15087.3|15063.3|0
1631694760000|2021-09-15 08:32:40|15088.2|15064.2|15088.2|15064.2|15088.4|15064.4|15087.8|15063.8|0
1631694770000|2021-09-15 08:32:50|15088.5|15064.5|15088.5|15064.5|15088.5|15064.5|15088.5|15064.5|0
1631694780000|2021-09-15 08:33:00|15089.4|15065.4|15089.4|15065.4|15089.4|15065.4|15089.4|15065.4|0
1631694790000|2021-09-15 08:33:10|15089.7|15065.7|15089.1|15065.1|15089.7|15065.7|15088.2|15064.2|0
1631694800000|2021-09-15 08:33:20|15088.7|15064.7|15089.1|15065.1|15089.1|15065.1|15088.2|15064.2|0
1631694810000|2021-09-15 08:33:30|15089.3|15065.3|15086.8|15062.8|15089.3|15065.3|15086.6|15062.6|0
1631694820000|2021-09-15 08:33:40|15086.6|15062.6|15085.8|15061.8|15086.8|15062.8|15085.4|15061.4|0
1631694830000|2021-09-15 08:33:50|15086.7|15062.7|15086.7|15062.7|15086.7|15062.7|15086.7|15062.7|0
1631694840000|2021-09-15 08:34:00|15086.2|15062.2|15087.9|15063.9|15088.2|15064.2|15086.2|15062.2|0
1631694850000|2021-09-15 08:34:10|15088.2|15064.2|15087.9|15063.9|15088.2|15064.2|15087|15063|0
1631694860000|2021-09-15 08:34:20|15088.2|15064.2|15088.2|15064.2|15088.2|15064.2|15087.9|15063.9|0
1631694880000|2021-09-15 08:34:40|15087.9|15063.9|15088.2|15064.2|15089.1|15065.1|15087.9|15063.9|0
1631694890000|2021-09-15 08:34:50|15087.8|15063.8|15087|15063|15088.2|15064.2|15087|15063|0
1631694900000|2021-09-15 08:35:00|15087.3|15063.3|15087.8|15063.8|15088.2|15064.2|15087.3|15063.3|603
1631694910000|2021-09-15 08:35:10|15088.2|15064.2|15087.3|15063.3|15088.2|15064.2|15087|15063|0
1631694920000|2021-09-15 08:35:20|15087|15063|15087.3|15063.3|15087.3|15063.3|15086.5|15062.5|0
1631694930000|2021-09-15 08:35:30|15086.4|15062.4|15087.3|15063.3|15087.3|15063.3|15086.4|15062.4|0
1631694960000|2021-09-15 08:36:00|15087.1|15063.1|15088.2|15064.2|15088.2|15064.2|15087|15063|0
1631694970000|2021-09-15 08:36:10|15089.1|15065.1|15089.4|15065.4|15089.4|15065.4|15089.1|15065.1|0
1631694980000|2021-09-15 08:36:20|15088.5|15064.5|15088.5|15064.5|15088.5|15064.5|15088.5|15064.5|0
1631694990000|2021-09-15 08:36:30|15089.4|15065.4|15089.4|15065.4|15089.4|15065.4|15089|15065|0
1631695010000|2021-09-15 08:36:50|15088.5|15064.5|15089.3|15065.3|15089.3|15065.3|15088.2|15064.2|0
1631695020000|2021-09-15 08:37:00|15089.1|15065.1|15089.1|15065.1|15089.4|15065.4|15089.1|15065.1|0
1631695030000|2021-09-15 08:37:10|15088.7|15064.7|15088.2|15064.2|15088.7|15064.7|15088.2|15064.2|0
1631695050000|2021-09-15 08:37:30|15087.9|15063.9|15087.9|15063.9|15087.9|15063.9|15087.9|15063.9|0
1631695060000|2021-09-15 08:37:40|15088.2|15064.2|15089.1|15065.1|15089.1|15065.1|15088.2|15064.2|0
1631695070000|2021-09-15 08:37:50|15090|15066|15089.1|15065.1|15090.3|15066.3|15089.1|15065.1|0
1631695100000|2021-09-15 08:38:20|15090|15066|15089.4|15065.4|15090.3|15066.3|15089.4|15065.4|0
1631695120000|2021-09-15 08:38:40|15090.3|15066.3|15089.7|15065.7|15090.3|15066.3|15089.4|15065.4|0
1631695130000|2021-09-15 08:38:50|15090.2|15066.2|15090.6|15066.6|15090.6|15066.6|15089.4|15065.4|0
1631695140000|2021-09-15 08:39:00|15091.5|15067.5|15091.9|15067.9|15091.9|15067.9|15091|15067|0
1631695150000|2021-09-15 08:39:10|15091.4|15067.4|15091.9|15067.9|15091.9|15067.9|15091.4|15067.4|0
1631695160000|2021-09-15 08:39:20|15091.4|15067.4|15090.2|15066.2|15091.4|15067.4|15090.2|15066.2|0
1631695170000|2021-09-15 08:39:30|15089.7|15065.7|15090.2|15066.2|15090.6|15066.6|15089.7|15065.7|0
1631695180000|2021-09-15 08:39:40|15089.7|15065.7|15090.2|15066.2|15090.6|15066.6|15089.7|15065.7|0
1631695190000|2021-09-15 08:39:50|15089.7|15065.7|15090.6|15066.6|15090.6|15066.6|15089.7|15065.7|0
1631695210000|2021-09-15 08:40:10|15089.7|15065.7|15089.7|15065.7|15090.6|15066.6|15089.4|15065.4|0
1631695220000|2021-09-15 08:40:20|15090.6|15066.6|15089.7|15065.7|15090.6|15066.6|15089.7|15065.7|0
1631695230000|2021-09-15 08:40:30|15090.1|15066.1|15091|15067|15091|15067|15090.1|15066.1|0
1631695240000|2021-09-15 08:40:40|15091.3|15067.3|15091.3|15067.3|15092.2|15068.2|15091.3|15067.3|0
1631695250000|2021-09-15 08:40:50|15091|15067|15090.1|15066.1|15091|15067|15090.1|15066.1|0
1631695260000|2021-09-15 08:41:00|15089.2|15065.2|15088.8|15064.8|15089.2|15065.2|15088.8|15064.8|0
1631695270000|2021-09-15 08:41:10|15087.9|15063.9|15089.2|15065.2|15089.2|15065.2|15087.9|15063.9|0
1631695280000|2021-09-15 08:41:20|15088.8|15064.8|15087.9|15063.9|15088.8|15064.8|15087.9|15063.9|0
1631695290000|2021-09-15 08:41:30|15088.8|15064.8|15088.8|15064.8|15088.8|15064.8|15087.9|15063.9|0
1631695300000|2021-09-15 08:41:40|15088.4|15064.4|15088|15064|15088.5|15064.5|15088|15064|0
1631695310000|2021-09-15 08:41:50|15087.7|15063.7|15087.7|15063.7|15087.7|15063.7|15086.8|15062.8|0
1631695320000|2021-09-15 08:42:00|15086.8|15062.8|15086.8|15062.8|15087.7|15063.7|15086.8|15062.8|0
1631695330000|2021-09-15 08:42:10|15087.7|15063.7|15087.3|15063.3|15087.7|15063.7|15086.8|15062.8|0
1631695340000|2021-09-15 08:42:20|15087.6|15063.6|15087.3|15063.3|15088|15064|15086.8|15062.8|0
1631695350000|2021-09-15 08:42:30|15086.8|15062.8|15088|15064|15088|15064|15086.8|15062.8|0
1631695360000|2021-09-15 08:42:40|15087.1|15063.1|15087.1|15063.1|15087.1|15063.1|15086.8|15062.8|0
1631695370000|2021-09-15 08:42:50|15086.8|15062.8|15087.4|15063.4|15088.3|15064.3|15086.8|15062.8|0
1631695380000|2021-09-15 08:43:00|15087.3|15063.3|15086.2|15062.2|15087.4|15063.4|15086.2|15062.2|0
1631695390000|2021-09-15 08:43:10|15086.7|15062.7|15087.1|15063.1|15087.4|15063.4|15086.7|15062.7|0
1631695400000|2021-09-15 08:43:20|15086.2|15062.2|15086.2|15062.2|15087.1|15063.1|15086.2|15062.2|0
1631695410000|2021-09-15 08:43:30|15087.1|15063.1|15087.6|15063.6|15087.6|15063.6|15087.1|15063.1|0
1631695420000|2021-09-15 08:43:40|15086.7|15062.7|15087.6|15063.6|15087.6|15063.6|15086.7|15062.7|0
1631695430000|2021-09-15 08:43:50|15086.7|15062.7|15086.7|15062.7|15086.7|15062.7|15086.7|15062.7|0
1631695440000|2021-09-15 08:44:00|15086.4|15062.4|15086.7|15062.7|15086.7|15062.7|15085.5|15061.5|0
1631695460000|2021-09-15 08:44:20|15086.4|15062.4|15086.5|15062.5|15086.5|15062.5|15086.4|15062.4|0
1631695470000|2021-09-15 08:44:30|15086.1|15062.1|15086.8|15062.8|15086.8|15062.8|15085.6|15061.6|0
1631695500000|2021-09-15 08:45:00|15087.3|15063.3|15086.8|15062.8|15087.3|15063.3|15086.8|15062.8|0
1631695510000|2021-09-15 08:45:10|15085.9|15061.9|15085.6|15061.6|15085.9|15061.9|15085.6|15061.6|0
1631695520000|2021-09-15 08:45:20|15086.1|15062.1|15086.5|15062.5|15086.5|15062.5|15085.6|15061.6|0
1631695530000|2021-09-15 08:45:30|15086.1|15062.1|15086.5|15062.5|15086.5|15062.5|15086.1|15062.1|0
1631695540000|2021-09-15 08:45:40|15086.1|15062.1|15085.6|15061.6|15086.1|15062.1|15085.6|15061.6|0
1631695550000|2021-09-15 08:45:50|15086.5|15062.5|15086.5|15062.5|15086.5|15062.5|15086.5|15062.5|0
1631695570000|2021-09-15 08:46:10|15087.4|15063.4|15087|15063|15087.4|15063.4|15086.5|15062.5|0
1631695580000|2021-09-15 08:46:20|15086.5|15062.5|15087.4|15063.4|15087.4|15063.4|15086.5|15062.5|0
1631695590000|2021-09-15 08:46:30|15088.3|15064.3|15089.5|15065.5|15089.5|15065.5|15088.3|15064.3|0
1631695600000|2021-09-15 08:46:40|15088.6|15064.6|15089.4|15065.4|15089.4|15065.4|15088.5|15064.5|0
1631695610000|2021-09-15 08:46:50|15088.5|15064.5|15089.4|15065.4|15089.4|15065.4|15088.5|15064.5|0
1631695620000|2021-09-15 08:47:00|15089.1|15065.1|15087.7|15063.7|15089.1|15065.1|15087.7|15063.7|0
1631695630000|2021-09-15 08:47:10|15088.2|15064.2|15087.7|15063.7|15088.2|15064.2|15087.3|15063.3|0
1631695640000|2021-09-15 08:47:20|15088.2|15064.2|15088.5|15064.5|15088.5|15064.5|15087.7|15063.7|0
1631695650000|2021-09-15 08:47:30|15089.4|15065.4|15089.4|15065.4|15089.4|15065.4|15089.4|15065.4|0
1631695670000|2021-09-15 08:47:50|15088.5|15064.5|15089.4|15065.4|15089.4|15065.4|15088.5|15064.5|0
1631695680000|2021-09-15 08:48:00|15088.5|15064.5|15088.2|15064.2|15088.5|15064.5|15088.2|15064.2|0
1631695690000|2021-09-15 08:48:10|15088.5|15064.5|15087.3|15063.3|15088.5|15064.5|15087.3|15063.3|0
1631695700000|2021-09-15 08:48:20|15086.9|15062.9|15086|15062|15086.9|15062.9|15086|15062|0
1631695720000|2021-09-15 08:48:40|15086.4|15062.4|15086|15062|15086.4|15062.4|15086|15062|0
1631695730000|2021-09-15 08:48:50|15085.1|15061.1|15086|15062|15086|15062|15085.1|15061.1|0
1631695740000|2021-09-15 08:49:00|15085.6|15061.6|15084.4|15060.4|15085.6|15061.6|15083.9|15059.9|0
1631695750000|2021-09-15 08:49:10|15084.8|15060.8|15084.8|15060.8|15084.8|15060.8|15084.8|15060.8|0
1631695760000|2021-09-15 08:49:20|15084.4|15060.4|15084.4|15060.4|15084.8|15060.8|15083.9|15059.9|0
1631695770000|2021-09-15 08:49:30|15083.9|15059.9|15084.2|15060.2|15084.4|15060.4|15083.9|15059.9|0
1631695780000|2021-09-15 08:49:40|15083.8|15059.8|15084.7|15060.7|15084.7|15060.7|15083.8|15059.8|0
1631695800000|2021-09-15 08:50:00|15084.4|15060.4|15084.4|15060.4|15084.4|15060.4|15083.1|15059.1|0
1631695820000|2021-09-15 08:50:20|15083.9|15059.9|15084|15060|15084.4|15060.4|15083.9|15059.9|0
1631695830000|2021-09-15 08:50:30|15083.1|15059.1|15084|15060|15084|15060|15082.8|15058.8|0
1631695860000|2021-09-15 08:51:00|15083.1|15059.1|15083.1|15059.1|15083.1|15059.1|15083.1|15059.1|0
1631695870000|2021-09-15 08:51:10|15083.6|15059.6|15083.5|15059.5|15084.4|15060.4|15083.5|15059.5|0
1631695890000|2021-09-15 08:51:30|15083.1|15059.1|15083.1|15059.1|15083.1|15059.1|15082.2|15058.2|0
1631695900000|2021-09-15 08:51:40|15083.5|15059.5|15083.5|15059.5|15083.5|15059.5|15083.3|15059.3|0
1631695920000|2021-09-15 08:52:00|15083.1|15059.1|15083.1|15059.1|15083.1|15059.1|15083.1|15059.1|0
1631695940000|2021-09-15 08:52:20|15084|15060|15083.1|15059.1|15084.4|15060.4|15083.1|15059.1|0
1631695950000|2021-09-15 08:52:30|15082.2|15058.2|15082.2|15058.2|15082.2|15058.2|15082.2|15058.2|0
1631695960000|2021-09-15 08:52:40|15081.9|15057.9|15082.8|15058.8|15083|15059|15081.9|15057.9|0
1631695970000|2021-09-15 08:52:50|15081.9|15057.9|15081.9|15057.9|15082.8|15058.8|15081.9|15057.9|0
1631695980000|2021-09-15 08:53:00|15082.8|15058.8|15082.8|15058.8|15083.1|15059.1|15082.8|15058.8|0
1631695990000|2021-09-15 08:53:10|15083.1|15059.1|15083.1|15059.1|15084|15060|15082.8|15058.8|0
1631696000000|2021-09-15 08:53:20|15084|15060|15084|15060|15084|15060|15084|15060|0
1631696010000|2021-09-15 08:53:30|15084.9|15060.9|15084|15060|15084.9|15060.9|15084|15060|0
1631696020000|2021-09-15 08:53:40|15083.1|15059.1|15082.8|15058.8|15083.1|15059.1|15082.8|15058.8|0
1631696030000|2021-09-15 08:53:50|15083.3|15059.3|15083.1|15059.1|15084|15060|15082.8|15058.8|0
1631696040000|2021-09-15 08:54:00|15084|15060|15084|15060|15084|15060|15083.1|15059.1|0
1631696060000|2021-09-15 08:54:20|15084.9|15060.9|15084.6|15060.6|15084.9|15060.9|15084.6|15060.6|0
1631696070000|2021-09-15 08:54:30|15084.2|15060.2|15084.2|15060.2|15084.2|15060.2|15083.7|15059.7|0
1631696080000|2021-09-15 08:54:40|15084.6|15060.6|15083.7|15059.7|15084.9|15060.9|15083.7|15059.7|0
1631696100000|2021-09-15 08:55:00|15083.4|15059.4|15083.4|15059.4|15083.4|15059.4|15083.4|15059.4|0
1631696110000|2021-09-15 08:55:10|15083.7|15059.7|15083.7|15059.7|15083.7|15059.7|15083.7|15059.7|0
1631696120000|2021-09-15 08:55:20|15084.6|15060.6|15084.6|15060.6|15084.6|15060.6|15084.6|15060.6|0
1631696130000|2021-09-15 08:55:30|15083.7|15059.7|15083.7|15059.7|15083.7|15059.7|15083.4|15059.4|0
1631696140000|2021-09-15 08:55:40|15084.2|15060.2|15083.4|15059.4|15084.2|15060.2|15083.4|15059.4|0
1631696150000|2021-09-15 08:55:50|15082.9|15058.9|15082.9|15058.9|15083.4|15059.4|15082.5|15058.5|0
1631696160000|2021-09-15 08:56:00|15082.5|15058.5|15083.4|15059.4|15083.4|15059.4|15082.5|15058.5|0
1631696180000|2021-09-15 08:56:20|15082.5|15058.5|15083.4|15059.4|15083.4|15059.4|15082.5|15058.5|0
1631696190000|2021-09-15 08:56:30|15082.9|15058.9|15082.5|15058.5|15082.9|15058.9|15082.2|15058.2|0
1631696200000|2021-09-15 08:56:40|15082.2|15058.2|15082.2|15058.2|15082.2|15058.2|15082.2|15058.2|0
1631696210000|2021-09-15 08:56:50|15081.3|15057.3|15081|15057|15082|15058|15081|15057|0
1631696230000|2021-09-15 08:57:10|15081.9|15057.9|15081.9|15057.9|15081.9|15057.9|15081.9|15057.9|0
1631696240000|2021-09-15 08:57:20|15081|15057|15081|15057|15081.9|15057.9|15081|15057|0
1631696250000|2021-09-15 08:57:30|15081.9|15057.9|15082.2|15058.2|15082.2|15058.2|15081.4|15057.4|0
1631696260000|2021-09-15 08:57:40|15082.5|15058.5|15081.3|15057.3|15082.5|15058.5|15081.3|15057.3|0
1631696290000|2021-09-15 08:58:10|15081.6|15057.6|15081.3|15057.3|15081.6|15057.6|15081.3|15057.3|0
1631696300000|2021-09-15 08:58:20|15080.4|15056.4|15080|15056|15080.4|15056.4|15080|15056|0
1631696320000|2021-09-15 08:58:40|15080.4|15056.4|15080.4|15056.4|15080.4|15056.4|15080|15056|0
1631696330000|2021-09-15 08:58:50|15081.3|15057.3|15081.3|15057.3|15081.3|15057.3|15081.3|15057.3|0
1631696340000|2021-09-15 08:59:00|15081.7|15057.7|15081.7|15057.7|15082.3|15058.3|15081.3|15057.3|0
1631696350000|2021-09-15 08:59:10|15081.3|15057.3|15081.6|15057.6|15081.6|15057.6|15081.3|15057.3|0
1631696360000|2021-09-15 08:59:20|15081.4|15057.4|15080.4|15056.4|15081.6|15057.6|15080.4|15056.4|0
1631696400000|2021-09-15 09:00:00|15087.5|15075.5|15087.5|15075.5|15089.5|15076.5|15087.5|15075.5|50
1631696410000|2021-09-15 09:00:10|15088.5|15076.5|15087.5|15076.5|15088.5|15077.5|15086.5|15075.5|19
1631696420000|2021-09-15 09:00:20|15088.5|15075.5|15087.5|15075.5|15088.5|15077.5|15087.5|15075.5|31
1631696430000|2021-09-15 09:00:30|15086.5|15076.5|15088.5|15077.5|15088.5|15077.5|15086.5|15074.5|29
1631696440000|2021-09-15 09:00:40|15089.5|15076.5|15087.5|15076.5|15089.5|15077.5|15087.5|15076.5|15
1631696450000|2021-09-15 09:00:50|||||||||1
1631696460000|2021-09-15 09:01:00||15075.5||15076.5||15076.5||15075.5|14
1631696480000|2021-09-15 09:01:20||15075.5||15076.5||15076.5||15075.5|1
1631696490000|2021-09-15 09:01:30||15075.5||15076.5||15076.5||15075.5|4
1631696500000|2021-09-15 09:01:40||15075.5||15076.5||15076.5||15075.5|6
1631696510000|2021-09-15 09:01:50|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|29
1631696520000|2021-09-15 09:02:00|15089.5|15078.5|15096.5|15085.5|15097.5|15086.5|15089.5|15078.5|225
1631696530000|2021-09-15 09:02:10|15095.5|15084.5|15094.5|15082.5|15095.5|15084.5|15094.5|15082.5|22
1631696540000|2021-09-15 09:02:20|15092.5|15081.5|15092.5|15081.5|15092.5|15081.5|15092.5|15081.5|9
1631696550000|2021-09-15 09:02:30|15091.5|15080.5|15091.5|15080.5|15092.5|15080.5|15091.5|15080.5|8
1631696560000|2021-09-15 09:02:40||15079.5||15079.5||15080.5||15079.5|10
1631696570000|2021-09-15 09:02:50|15090.5|15078.5|15090.5|15079.5|15091.5|15079.5|15090.5|15078.5|10
1631696580000|2021-09-15 09:03:00|15091.5|15080.5|15092.5|15080.5|15092.5|15081.5|15091.5|15080.5|13
1631696590000|2021-09-15 09:03:10|15091.5||15091.5||15092.5||15091.5||2
1631696600000|2021-09-15 09:03:20||15079.5||15079.5||15079.5||15079.5|5
1631696620000|2021-09-15 09:03:40||15078.5||15079.5||15079.5||15078.5|8
1631696630000|2021-09-15 09:03:50|15092.5|15080.5|15092.5|15080.5|15092.5|15080.5|15092.5|15080.5|3
1631696640000|2021-09-15 09:04:00|15091.5|15079.5|15092.5|15081.5|15092.5|15081.5|15090.5|15078.5|17
1631696650000|2021-09-15 09:04:10|15093.5|15082.5|15098.5|15086.5|15098.5|15087.5|15093.5|15082.5|110
1631696660000|2021-09-15 09:04:20|15100.5|15087.5|15099.5|15087.5|15100.5|15089.5|15099.5|15087.5|83
1631696670000|2021-09-15 09:04:30|15098.5|15086.5|15097.5|15085.5|15098.5|15086.5|15097.5|15085.5|55
1631696680000|2021-09-15 09:04:40|15095.5|15083.5|15094.5|15082.5|15095.5|15083.5|15094.5|15082.5|7
1631696690000|2021-09-15 09:04:50|15093.5|15083.5|15094.5|15083.5|15095.5|15083.5|15093.5|15082.5|11
1631696700000|2021-09-15 09:05:00|15095.5|15082.5|15094.5|15083.5|15095.5|15084.5|15094.5|15082.5|7
1631696720000|2021-09-15 09:05:20|15093.5|15082.5|15093.5|15081.5|15093.5|15082.5|15093.5|15081.5|6
1631696730000|2021-09-15 09:05:30|15092.5||15092.5||15093.5||15092.5||12
1631696740000|2021-09-15 09:05:40|15091.5|15080.5|15091.5|15079.5|15092.5|15080.5|15091.5|15079.5|10
1631696750000|2021-09-15 09:05:50||15080.5||15079.5||15080.5||15079.5|1
1631696760000|2021-09-15 09:06:00|15090.5|15078.5|15088.5|15077.5|15090.5|15079.5|15088.5|15077.5|13
1631696770000|2021-09-15 09:06:10||15076.5||15076.5||15076.5||15076.5|3
1631696780000|2021-09-15 09:06:20|15087.5|15077.5|15088.5|15076.5|15088.5|15077.5|15087.5|15076.5|17
1631696790000|2021-09-15 09:06:30|15089.5|15077.5|15088.5|15077.5|15089.5|15077.5|15087.5|15076.5|10
1631696800000|2021-09-15 09:06:40|15089.5|15076.5|15089.5|15077.5|15089.5|15077.5|15088.5|15076.5|21
1631696810000|2021-09-15 09:06:50|||||||||1
1631696820000|2021-09-15 09:07:00|15088.5|15076.5|15087.5|15076.5|15088.5|15077.5|15087.5|15075.5|10
1631696830000|2021-09-15 09:07:10||15075.5||15075.5||15075.5||15075.5|0
1631696840000|2021-09-15 09:07:20|15089.5|15076.5|15088.5|15076.5|15089.5|15076.5|15088.5|15076.5|6
1631696850000|2021-09-15 09:07:30|15087.5|15077.5|15087.5|15075.5|15087.5|15077.5|15086.5|15075.5|7
1631696860000|2021-09-15 09:07:40||15074.5||15075.5||15075.5||15074.5|1
1631696880000|2021-09-15 09:08:00||15076.5||15076.5||15076.5||15076.5|0
1631696890000|2021-09-15 09:08:10|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|8
1631696900000|2021-09-15 09:08:20||15076.5||15076.5||15076.5||15076.5|1
1631696930000|2021-09-15 09:08:50|15087.5||15088.5||15088.5||15087.5||14
1631696980000|2021-09-15 09:09:40||15077.5||15077.5||15077.5||15077.5|0
1631696990000|2021-09-15 09:09:50|15089.5|15078.5|15090.5|15078.5|15090.5|15078.5|15089.5|15078.5|9
1631697000000|2021-09-15 09:10:00|15089.5|15079.5|15089.5|15077.5|15089.5|15079.5|15089.5|15077.5|10
1631697010000|2021-09-15 09:10:10|15088.5|15076.5|15088.5|15076.5|15088.5|15076.5|15088.5|15076.5|6
1631697020000|2021-09-15 09:10:20||15077.5||15077.5||15077.5||15077.5|3
1631697040000|2021-09-15 09:10:40|||||||||4
1631697050000|2021-09-15 09:10:50||15076.5||15076.5||15076.5||15076.5|5
1631697080000|2021-09-15 09:11:20||15077.5||15077.5||15077.5||15077.5|0
1631697120000|2021-09-15 09:12:00|15087.5|15076.5|15086.5|15075.5|15087.5|15076.5|15086.5|15075.5|9
1631697130000|2021-09-15 09:12:10|15087.5|15074.5|15085.5|15074.5|15087.5|15074.5|15085.5|15074.5|25
1631697150000|2021-09-15 09:12:30|15086.5|15075.5|15086.5|15075.5|15086.5|15075.5|15086.5|15075.5|7
1631697160000|2021-09-15 09:12:40|||||||||6
1631697170000|2021-09-15 09:12:50|||||||||10
1631697180000|2021-09-15 09:13:00|15087.5||15087.5||15087.5||15087.5||8
1631697190000|2021-09-15 09:13:10||15076.5||15076.5||15076.5||15076.5|5
1631697200000|2021-09-15 09:13:20|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|18
1631697210000|2021-09-15 09:13:30|15089.5|15078.5|15087.5|15076.5|15089.5|15078.5|15087.5|15076.5|48
1631697220000|2021-09-15 09:13:40|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|2
1631697230000|2021-09-15 09:13:50|||||||||9
1631697240000|2021-09-15 09:14:00|||||||||7
1631697250000|2021-09-15 09:14:10|15089.5|15078.5|15087.5|15076.5|15089.5|15078.5|15087.5|15076.5|32
1631697260000|2021-09-15 09:14:20|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|5
1631697270000|2021-09-15 09:14:30|||||||||8
1631697280000|2021-09-15 09:14:40||15076.5||15077.5||15077.5||15076.5|7
1631697290000|2021-09-15 09:14:50|||||||||2
1631697300000|2021-09-15 09:15:00|15089.5|15075.5|15088.5|15076.5|15089.5|15076.5|15086.5|15075.5|45
1631697310000|2021-09-15 09:15:10||15077.5||15077.5||15077.5||15077.5|0
1631697320000|2021-09-15 09:15:20|15089.5||15088.5||15089.5||15088.5||7
1631697330000|2021-09-15 09:15:30|||||||||5
1631697340000|2021-09-15 09:15:40|||||||||1
1631697350000|2021-09-15 09:15:50||15076.5||15077.5||15077.5||15076.5|7
1631697360000|2021-09-15 09:16:00||15076.5||15077.5||15077.5||15076.5|24
1631697370000|2021-09-15 09:16:10|15089.5|15078.5|15088.5|15077.5|15089.5|15078.5|15087.5|15076.5|36
1631697380000|2021-09-15 09:16:20|15087.5|15076.5|15087.5|15076.5|15087.5|15076.5|15087.5|15076.5|8
1631697400000|2021-09-15 09:16:40||15075.5||15076.5||15076.5||15075.5|14
1631697410000|2021-09-15 09:16:50|||||||||2
1631697420000|2021-09-15 09:17:00|15088.5|15077.5|15088.5|15077.5|15089.5|15077.5|15088.5|15077.5|16
1631697430000|2021-09-15 09:17:10|15087.5|15076.5|15088.5|15077.5|15088.5|15077.5|15087.5|15076.5|13
1631697440000|2021-09-15 09:17:20|15087.5|15076.5|15087.5|15076.5|15088.5|15077.5|15087.5|15076.5|21
1631697450000|2021-09-15 09:17:30|15086.5|15075.5|15087.5|15076.5|15087.5|15076.5|15086.5|15075.5|46
1631697470000|2021-09-15 09:17:50|15086.5|15075.5|15086.5|15075.5|15086.5|15075.5|15086.5|15075.5|19
1631697480000|2021-09-15 09:18:00|15087.5|15076.5|15087.5|15076.5|15087.5|15076.5|15087.5|15076.5|6
1631697490000|2021-09-15 09:18:10|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|8
1631697500000|2021-09-15 09:18:20||15076.5||15077.5||15077.5||15076.5|4
1631697520000|2021-09-15 09:18:40|||||||||5
1631697530000|2021-09-15 09:18:50|||||||||3
1631697540000|2021-09-15 09:19:00|15089.5||15088.5||15089.5||15088.5||2
1631697550000|2021-09-15 09:19:10|15089.5||15089.5||15089.5||15089.5||0
1631697560000|2021-09-15 09:19:20|15090.5|15078.5|15089.5|15078.5|15090.5|15078.5|15089.5|15078.5|6
1631697570000|2021-09-15 09:19:30|15090.5||15089.5||15090.5||15089.5||3
1631697580000|2021-09-15 09:19:40|15090.5|15079.5|15090.5|15079.5|15090.5|15079.5|15090.5|15079.5|4
1631697600000|2021-09-15 09:20:00|15089.5|15078.5|15089.5|15078.5|15089.5|15078.5|15089.5|15078.5|7
1631697610000|2021-09-15 09:20:10|||||||||2
1631697630000|2021-09-15 09:20:30|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|3
1631697640000|2021-09-15 09:20:40|||||||||3
1631697650000|2021-09-15 09:20:50|15089.5||15088.5||15089.5||15088.5||6
1631697660000|2021-09-15 09:21:00|15087.5|15076.5|15086.5|15075.5|15087.5|15076.5|15086.5|15075.5|9
1631697670000|2021-09-15 09:21:10|15087.5|15076.5|15087.5|15076.5|15087.5|15076.5|15087.5|15076.5|7
1631697690000|2021-09-15 09:21:30|||||||||4
1631697770000|2021-09-15 09:22:50|15088.5||15088.5||15088.5||15088.5||3
1631697800000|2021-09-15 09:23:20|15087.5||15087.5||15087.5||15087.5||0
1631697820000|2021-09-15 09:23:40|15086.5|15075.5|15086.5|15075.5|15086.5|15075.5|15086.5|15075.5|7
1631697830000|2021-09-15 09:23:50|||||||||1
1631697840000|2021-09-15 09:24:00|15085.5|15074.5|15085.5|15074.5|15085.5|15074.5|15085.5|15074.5|26
1631697850000|2021-09-15 09:24:10|15084.5|15072.5|15084.5|15072.5|15084.5|15072.5|15084.5|15072.5|53
1631697860000|2021-09-15 09:24:20|15083.5||15083.5||15083.5||15083.5||0
1631697870000|2021-09-15 09:24:30|||||||||1
1631697880000|2021-09-15 09:24:40|15084.5||15083.5||15084.5||15083.5||4
1631697890000|2021-09-15 09:24:50|||||||||2
1631697900000|2021-09-15 09:25:00|15084.5||15083.5||15084.5||15083.5||4
1631697910000|2021-09-15 09:25:10|||||||||2
1631697920000|2021-09-15 09:25:20|||||||||1
1631697940000|2021-09-15 09:25:40|||||||||1
1631697950000|2021-09-15 09:25:50|||||||||21
1631697960000|2021-09-15 09:26:00|15084.5||15084.5||15084.5||15083.5||7
1631698010000|2021-09-15 09:26:50|||||||||1
1631698020000|2021-09-15 09:27:00|15085.5|15073.5|15085.5|15073.5|15085.5|15073.5|15085.5|15073.5|5
1631698050000|2021-09-15 09:27:30|||||||||2
1631698060000|2021-09-15 09:27:40|15084.5|15072.5|15083.5|15072.5|15084.5|15072.5|15083.5|15072.5|40
1631698070000|2021-09-15 09:27:50||15071.5||15071.5||15071.5||15071.5|6
1631698080000|2021-09-15 09:28:00|15082.5||15083.5||15083.5||15082.5||2
1631698090000|2021-09-15 09:28:10||15072.5||15072.5||15072.5||15072.5|3
1631698100000|2021-09-15 09:28:20|||||||||4
1631698110000|2021-09-15 09:28:30|||||||||1
1631698140000|2021-09-15 09:29:00|15084.5||15083.5||15084.5||15083.5||2
1631698150000|2021-09-15 09:29:10|15084.5||15084.5||15084.5||15084.5||3
1631698160000|2021-09-15 09:29:20||15073.5||15073.5||15073.5||15073.5|0
1631698190000|2021-09-15 09:29:50|||||||||2
1631698220000|2021-09-15 09:30:20|||||||||2
1631698230000|2021-09-15 09:30:30|||||||||17
1631698250000|2021-09-15 09:30:50|15083.5|15072.5|15082.5|15071.5|15084.5|15073.5|15082.5|15071.5|28
1631698260000|2021-09-15 09:31:00|15083.5|15072.5|15083.5|15072.5|15083.5|15072.5|15083.5|15072.5|4
1631698270000|2021-09-15 09:31:10|15082.5|15071.5|15082.5|15071.5|15082.5|15071.5|15082.5|15071.5|5
1631698280000|2021-09-15 09:31:20|15083.5||15083.5||15083.5||15083.5||11
1631698320000|2021-09-15 09:32:00|15082.5||15082.5||15082.5||15082.5||4
1631698330000|2021-09-15 09:32:10|15083.5||15083.5||15083.5||15083.5||4
1631698340000|2021-09-15 09:32:20|15082.5||15082.5||15082.5||15082.5||0
1631698350000|2021-09-15 09:32:30|15083.5||15082.5||15083.5||15082.5||6
1631698380000|2021-09-15 09:33:00|||||||||1
1631698410000|2021-09-15 09:33:30|||||||||1
1631698420000|2021-09-15 09:33:40|15083.5||15082.5||15083.5||15082.5||7
1631698440000|2021-09-15 09:34:00|||||||||4
1631698450000|2021-09-15 09:34:10|||||||||4
1631698460000|2021-09-15 09:34:20|15083.5|15072.5|15083.5|15072.5|15083.5|15072.5|15083.5|15072.5|9
1631698470000|2021-09-15 09:34:30|||||||||1
1631698480000|2021-09-15 09:34:40||15071.5||15072.5||15072.5||15071.5|6
1631698490000|2021-09-15 09:34:50|15084.5||15083.5||15084.5||15083.5||8
1631698500000|2021-09-15 09:35:00|||||||||3
1631698520000|2021-09-15 09:35:20|||||||||2
1631698530000|2021-09-15 09:35:30|||||||||4
1631698540000|2021-09-15 09:35:40|||||||||1
1631698550000|2021-09-15 09:35:50|||||||||4
1631698590000|2021-09-15 09:36:30|15082.5|15071.5|15083.5|15072.5|15083.5|15072.5|15082.5|15071.5|28
1631698600000|2021-09-15 09:36:40||15071.5||15072.5||15072.5||15071.5|3
1631698620000|2021-09-15 09:37:00|15082.5|15071.5|15082.5|15071.5|15082.5|15072.5|15082.5|15071.5|14
1631698640000|2021-09-15 09:37:20|15081.5|15070.5|15080.5|15069.5|15081.5|15070.5|15080.5|15069.5|18
1631698680000|2021-09-15 09:38:00|||||||||1
1631698700000|2021-09-15 09:38:20|15081.5|15070.5|15081.5|15070.5|15081.5|15070.5|15081.5|15070.5|6
1631698720000|2021-09-15 09:38:40||15069.5||15070.5||15070.5||15069.5|14
1631698740000|2021-09-15 09:39:00|||||||||1
1631698760000|2021-09-15 09:39:20|||||||||1
1631698800000|2021-09-15 09:40:00|||||||||1
1631698840000|2021-09-15 09:40:40|15080.5|15069.5|15080.5|15069.5|15080.5|15069.5|15080.5|15069.5|53
1631698850000|2021-09-15 09:40:50|||||||||3
1631698860000|2021-09-15 09:41:00|||||||||3
1631698870000|2021-09-15 09:41:10|15079.5|15068.5|15079.5|15068.5|15080.5|15068.5|15079.5|15068.5|6
1631698880000|2021-09-15 09:41:20|15080.5||15080.5||15080.5||15080.5||6
1631698900000|2021-09-15 09:41:40||15069.5||15069.5||15069.5||15069.5|0
1631698970000|2021-09-15 09:42:50|||||||||1
1631698980000|2021-09-15 09:43:00|15081.5||15080.5||15081.5||15080.5||7
1631699010000|2021-09-15 09:43:30|||||||||1
1631699040000|2021-09-15 09:44:00|||||||||2
1631699050000|2021-09-15 09:44:10|||||||||2
1631699060000|2021-09-15 09:44:20|||||||||2
1631699070000|2021-09-15 09:44:30|15081.5|15070.5|15081.5|15070.5|15081.5|15070.5|15081.5|15070.5|6
1631699080000|2021-09-15 09:44:40||15069.5||15070.5||15070.5||15069.5|2
1631699090000|2021-09-15 09:44:50|15082.5||15082.5||15082.5||15081.5||8
1631699100000|2021-09-15 09:45:00||15071.5||15071.5||15071.5||15070.5|10
1631699110000|2021-09-15 09:45:10|15083.5|15072.5|15083.5|15072.5|15083.5|15072.5|15083.5|15072.5|13
1631699120000|2021-09-15 09:45:20||15071.5||15072.5||15072.5||15071.5|3
1631699130000|2021-09-15 09:45:30|||||||||1
1631699140000|2021-09-15 09:45:40|15084.5||15083.5||15084.5||15083.5||10
1631699160000|2021-09-15 09:46:00|15084.5|15073.5|15084.5|15073.5|15084.5|15073.5|15084.5|15073.5|0
1631699180000|2021-09-15 09:46:20|15085.5|15074.5|15085.5|15074.5|15085.5|15074.5|15085.5|15074.5|17
1631699190000|2021-09-15 09:46:30|15086.5|15075.5|15087.5|15076.5|15087.5|15076.5|15086.5|15075.5|25
1631699200000|2021-09-15 09:46:40||15075.5||15076.5||15076.5||15075.5|55
1631699210000|2021-09-15 09:46:50||15075.5||15076.5||15076.5||15075.5|15
1631699220000|2021-09-15 09:47:00||15075.5||15076.5||15076.5||15075.5|5
1631699250000|2021-09-15 09:47:30|||||||||8
1631699260000|2021-09-15 09:47:40||15075.5||15076.5||15076.5||15075.5|6
1631699270000|2021-09-15 09:47:50|||||||||11
1631699280000|2021-09-15 09:48:00|||||||||1
1631699320000|2021-09-15 09:48:40|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|12
1631699330000|2021-09-15 09:48:50|||||||||1
1631699340000|2021-09-15 09:49:00|||||||||2
1631699350000|2021-09-15 09:49:10|15089.5|15078.5|15089.5|15078.5|15089.5|15078.5|15089.5|15078.5|8
1631699360000|2021-09-15 09:49:20|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|1
1631699370000|2021-09-15 09:49:30|||||||||5
1631699380000|2021-09-15 09:49:40|||||||||1
1631699400000|2021-09-15 09:50:00|15089.5|15078.5|15089.5|15078.5|15089.5|15078.5|15089.5|15078.5|23
1631699410000|2021-09-15 09:50:10|||||||||1
1631699420000|2021-09-15 09:50:20||15077.5||15078.5||15078.5||15077.5|9
1631699440000|2021-09-15 09:50:40|15090.5|15079.5|15090.5|15079.5|15091.5|15079.5|15090.5|15079.5|12
1631699450000|2021-09-15 09:50:50|||||||||4
1631699460000|2021-09-15 09:51:00||15078.5||15079.5||15079.5||15078.5|7
1631699470000|2021-09-15 09:51:10|||||||||3
1631699480000|2021-09-15 09:51:20|||||||||3
1631699490000|2021-09-15 09:51:30|15091.5|15080.5|15091.5|15080.5|15091.5|15080.5|15090.5|15079.5|22
1631699520000|2021-09-15 09:52:00|15092.5|15081.5|15092.5|15081.5|15092.5|15081.5|15091.5|15081.5|12
1631699530000|2021-09-15 09:52:10|15093.5||15092.5||15093.5||15092.5||17
1631699540000|2021-09-15 09:52:20|15093.5||15092.5||15093.5||15092.5||20
1631699550000|2021-09-15 09:52:30|||||||||1
1631699560000|2021-09-15 09:52:40|15093.5|15082.5|15092.5|15081.5|15093.5|15082.5|15092.5|15081.5|11
1631699570000|2021-09-15 09:52:50|||||||||1
1631699580000|2021-09-15 09:53:00|15093.5|15082.5|15093.5|15082.5|15093.5|15082.5|15093.5|15082.5|19
1631699590000|2021-09-15 09:53:10|||||||||4
1631699600000|2021-09-15 09:53:20|||||||||30
1631699610000|2021-09-15 09:53:30|||||||||1
1631699620000|2021-09-15 09:53:40|15092.5|15081.5|15092.5|15081.5|15093.5|15082.5|15092.5|15081.5|39
1631699630000|2021-09-15 09:53:50|15091.5|15080.5|15090.5|15079.5|15092.5|15081.5|15090.5|15079.5|9
1631699650000|2021-09-15 09:54:10||15078.5||15079.5||15079.5||15078.5|7
1631699660000|2021-09-15 09:54:20|15089.5|15078.5|15089.5|15078.5|15090.5|15079.5|15089.5|15078.5|4
1631699670000|2021-09-15 09:54:30|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|1
1631699680000|2021-09-15 09:54:40|15089.5|15078.5|15089.5|15078.5|15089.5|15078.5|15089.5|15077.5|3
1631699690000|2021-09-15 09:54:50||15077.5||15077.5||15077.5||15077.5|1
1631699720000|2021-09-15 09:55:20||15078.5||15078.5||15078.5||15078.5|3
1631699740000|2021-09-15 09:55:40|15090.5|15079.5|15090.5|15078.5|15090.5|15079.5|15089.5|15078.5|9
1631699750000|2021-09-15 09:55:50|15091.5|15079.5|15090.5|15079.5|15091.5|15079.5|15090.5|15079.5|22
1631699770000|2021-09-15 09:56:10|15089.5|15078.5|15090.5|15078.5|15090.5|15078.5|15089.5|15078.5|4
1631699780000|2021-09-15 09:56:20||15079.5||15079.5||15079.5||15078.5|0
1631699790000|2021-09-15 09:56:30|15089.5|15078.5|15089.5|15078.5|15089.5|15078.5|15089.5|15078.5|2
1631699810000|2021-09-15 09:56:50|||||||||4
1631699820000|2021-09-15 09:57:00|||||||||1
1631699830000|2021-09-15 09:57:10||15077.5||15078.5||15078.5||15077.5|1
1631699840000|2021-09-15 09:57:20||15077.5||15077.5||15078.5||15077.5|1
1631699850000|2021-09-15 09:57:30|15090.5|15078.5|15089.5|15078.5|15090.5|15078.5|15089.5|15078.5|11
1631699860000|2021-09-15 09:57:40|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|15088.5|15077.5|2
1631699870000|2021-09-15 09:57:50|||||||||1
1631699890000|2021-09-15 09:58:10|15089.5||15088.5||15089.5||15088.5||9
1631699900000|2021-09-15 09:58:20||15076.5||15076.5||15076.5||15076.5|1
1631699910000|2021-09-15 09:58:30|||||||||1
1631699920000|2021-09-15 09:58:40||15077.5||15077.5||15077.5||15077.5|0
1631699930000|2021-09-15 09:58:50|||||||||1
1631699940000|2021-09-15 09:59:00|15087.5|15076.5|15087.5|15076.5|15087.5|15076.5|15087.5|15076.5|3
1631699950000|2021-09-15 09:59:10|15088.5||15088.5||15088.5||15088.5||5
1631699960000|2021-09-15 09:59:20|15087.5||15087.5||15087.5||15087.5||0
1631699980000|2021-09-15 09:59:40|15088.5||15088.5||15088.5||15088.5||6
1631699990000|2021-09-15 09:59:50|15087.5||15087.5||15087.5||15087.5||0
1631700010000|2021-09-15 10:00:10||15075.5||15075.5||15076.5||15075.5|6
1631700050000|2021-09-15 10:00:50|||||||||1
1631700060000|2021-09-15 10:01:00|15086.5||15086.5||15086.5||15086.5||0
1631700070000|2021-09-15 10:01:10|15085.5|15074.5|15085.5|15074.5|15085.5|15074.5|15085.5|15074.5|4
1631700080000|2021-09-15 10:01:20|||||||||7
1631700100000|2021-09-15 10:01:40|15086.5||15085.5||15086.5||15085.5||3
1631700120000|2021-09-15 10:02:00|15086.5||15086.5||15086.5||15086.5||3
1631700130000|2021-09-15 10:02:10|15085.5||15085.5||15085.5||15085.5||0
1631700140000|2021-09-15 10:02:20|15084.5|15073.5|15084.5|15073.5|15084.5|15073.5|15084.5|15073.5|39
1631700150000|2021-09-15 10:02:30|15085.5|15074.5|15085.5|15074.5|15085.5|15074.5|15085.5|15074.5|4
1631700160000|2021-09-15 10:02:40||15073.5||15074.5||15074.5||15073.5|0
1631700170000|2021-09-15 10:02:50|||||||||1
1631700180000|2021-09-15 10:03:00|||||||||1
1631700200000|2021-09-15 10:03:20||15073.5||15073.5||15073.5||15073.5|0
1631700240000|2021-09-15 10:04:00|15084.5||15084.5||15084.5||15084.5||0
1631700260000|2021-09-15 10:04:20|15085.5||15085.5||15085.5||15085.5||14
1631700280000|2021-09-15 10:04:40||15074.5||15074.5||15074.5||15074.5|0
1631700290000|2021-09-15 10:04:50||15073.5||15073.5||15073.5||15073.5|1
1631700330000|2021-09-15 10:05:30||15074.5||15073.5||15074.5||15073.5|2
1631700360000|2021-09-15 10:06:00|15086.5|15074.5|15085.5|15074.5|15086.5|15074.5|15085.5|15074.5|7
1631700380000|2021-09-15 10:06:20|15086.5||15085.5||15086.5||15085.5||6
1631700400000|2021-09-15 10:06:40|||||||||10
1631700420000|2021-09-15 10:07:00|||||||||12
1631700440000|2021-09-15 10:07:20||15073.5||15073.5||15073.5||15073.5|5
1631700450000|2021-09-15 10:07:30|15084.5||15084.5||15084.5||15084.5||0
1631700460000|2021-09-15 10:07:40|15085.5||15085.5||15085.5||15085.5||7
1631700490000|2021-09-15 10:08:10||15074.5||15074.5||15074.5||15074.5|0
1631700610000|2021-09-15 10:10:10||15073.5||15073.5||15073.5||15073.5|0
1631700620000|2021-09-15 10:10:20|||||||||1
1631700650000|2021-09-15 10:10:50||15074.5||15074.5||15074.5||15074.5|0
1631700670000|2021-09-15 10:11:10||15073.5||15073.5||15073.5||15073.5|3
1631700700000|2021-09-15 10:11:40||15074.5||15074.5||15074.5||15074.5|0
1631700720000|2021-09-15 10:12:00|||||||||3
1631700740000|2021-09-15 10:12:20|||||||||2
1631700750000|2021-09-15 10:12:30|15086.5||15085.5||15086.5||15085.5||9
1631700760000|2021-09-15 10:12:40|||||||||2
1631700780000|2021-09-15 10:13:00|15086.5||15085.5||15086.5||15085.5||5
1631700800000|2021-09-15 10:13:20|||||||||2
1631700810000|2021-09-15 10:13:30||15073.5||15073.5||15073.5||15073.5|3
1631700830000|2021-09-15 10:13:50|15084.5||15084.5||15084.5||15084.5||2
1631700850000|2021-09-15 10:14:10|||||||||2
1631700860000|2021-09-15 10:14:20|||||||||2
1631700870000|2021-09-15 10:14:30|15083.5|15072.5|15083.5|15072.5|15083.5|15072.5|15083.5|15072.5|34
1631700880000|2021-09-15 10:14:40|||||||||7
1631700890000|2021-09-15 10:14:50|15082.5|15071.5|15082.5|15071.5|15082.5|15071.5|15082.5|15071.5|5
1631700900000|2021-09-15 10:15:00|||||||||6
1631700920000|2021-09-15 10:15:20|||||||||3
1631700940000|2021-09-15 10:15:40|15083.5|15072.5|15083.5|15072.5|15083.5|15072.5|15083.5|15072.5|8
1631700960000|2021-09-15 10:16:00|15084.5||15084.5||15084.5||15084.5||3
1631700970000|2021-09-15 10:16:10||15073.5||15073.5||15073.5||15073.5|2
1631701000000|2021-09-15 10:16:40|||||||||1
1631701010000|2021-09-15 10:16:50|15083.5|15072.5|15083.5|15072.5|15083.5|15072.5|15083.5|15072.5|6
1631701060000|2021-09-15 10:17:40|15082.5|15071.5|15082.5|15071.5|15082.5|15071.5|15082.5|15071.5|5
1631701080000|2021-09-15 10:18:00|15081.5|15070.5|15081.5|15070.5|15081.5|15070.5|15081.5|15070.5|5
1631701090000|2021-09-15 10:18:10||15069.5||15069.5||15069.5||15069.5|7
1631701120000|2021-09-15 10:18:40|15080.5||15080.5||15080.5||15080.5||0
1631701130000|2021-09-15 10:18:50||15068.5||15068.5||15068.5||15068.5|7
1631701150000|2021-09-15 10:19:10||15069.5||15069.5||15069.5||15069.5|0
1631701160000|2021-09-15 10:19:20|||||||||4
1631701180000|2021-09-15 10:19:40|15081.5|15070.5|15080.5|15069.5|15081.5|15070.5|15080.5|15069.5|8
1631701190000|2021-09-15 10:19:50|15081.5||15081.5||15081.5||15081.5||4
1631701200000|2021-09-15 10:20:00||15070.5||15069.5||15070.5||15069.5|2
1631701240000|2021-09-15 10:20:40|15080.5||15080.5||15080.5||15080.5||0
1631701260000|2021-09-15 10:21:00|15081.5||15081.5||15081.5||15081.5||5
1631701290000|2021-09-15 10:21:30|15080.5||15080.5||15080.5||15080.5||0
1631701320000|2021-09-15 10:22:00|15081.5|15070.5|15081.5|15070.5|15081.5|15070.5|15081.5|15070.5|5
1631701390000|2021-09-15 10:23:10|||||||||1
1631701400000|2021-09-15 10:23:20|15080.5|15069.5|15080.5|15069.5|15080.5|15069.5|15080.5|15069.5|18
1631701410000|2021-09-15 10:23:30|15081.5|15070.5|15080.5|15069.5|15081.5|15070.5|15080.5|15069.5|3
1631701420000|2021-09-15 10:23:40|||||||||2
1631701430000|2021-09-15 10:23:50|||||||||1
1631701480000|2021-09-15 10:24:40|15081.5||15080.5||15081.5||15080.5||9
1631701500000|2021-09-15 10:25:00|||||||||7
1631701510000|2021-09-15 10:25:10|15079.5|15068.5|15079.5|15068.5|15079.5|15068.5|15079.5|15068.5|3
1631701520000|2021-09-15 10:25:20|15080.5||15079.5||15080.5||15079.5||6
1631701530000|2021-09-15 10:25:30|||||||||1
1631701550000|2021-09-15 10:25:50|||||||||1
1631701560000|2021-09-15 10:26:00|||||||||1
1631701570000|2021-09-15 10:26:10|15078.5|15067.5|15078.5|15067.5|15078.5|15067.5|15078.5|15067.5|18
1631701580000|2021-09-15 10:26:20|15079.5||15078.5||15079.5||15078.5||8
1631701590000|2021-09-15 10:26:30|15079.5||15079.5||15079.5||15079.5||1
1631701600000|2021-09-15 10:26:40||15068.5||15067.5||15068.5||15067.5|7
1631701610000|2021-09-15 10:26:50||15068.5||15067.5||15068.5||15067.5|1
1631701620000|2021-09-15 10:27:00||15068.5||15068.5||15068.5||15068.5|0
1631701630000|2021-09-15 10:27:10|||||||||3
1631701660000|2021-09-15 10:27:40|||||||||1
1631701670000|2021-09-15 10:27:50|15078.5|15067.5|15078.5|15067.5|15078.5|15067.5|15078.5|15067.5|5
1631701680000|2021-09-15 10:28:00|15079.5||15078.5||15079.5||15078.5||14
1631701690000|2021-09-15 10:28:10|||||||||1
1631701700000|2021-09-15 10:28:20|15079.5|15066.5|15077.5|15066.5|15079.5|15066.5|15077.5|15066.5|11
1631701710000|2021-09-15 10:28:30|||||||||2
1631701720000|2021-09-15 10:28:40|15078.5||15077.5||15078.5||15077.5||26
1631701730000|2021-09-15 10:28:50|||||||||1
1631701750000|2021-09-15 10:29:10|||||||||1
1631701760000|2021-09-15 10:29:20|||||||||4
1631701790000|2021-09-15 10:29:50|||||||||2
1631701800000|2021-09-15 10:30:00|||||||||1
1631701810000|2021-09-15 10:30:10|||||||||1
1631701820000|2021-09-15 10:30:20|||||||||8
1631701840000|2021-09-15 10:30:40|||||||||3
1631701850000|2021-09-15 10:30:50|||||||||1
1631701860000|2021-09-15 10:31:00|15078.5|15067.5|15078.5|15067.5|15078.5|15067.5|15078.5|15067.5|8
1631701870000|2021-09-15 10:31:10|||||||||3
1631701880000|2021-09-15 10:31:20|||||||||1
1631701890000|2021-09-15 10:31:30||15066.5||15066.5||15066.5||15066.5|6
1631701900000|2021-09-15 10:31:40|||||||||1
1631701930000|2021-09-15 10:32:10|||||||||1
1631701940000|2021-09-15 10:32:20||15067.5||15067.5||15067.5||15067.5|1
1631701960000|2021-09-15 10:32:40|||||||||1
1631701970000|2021-09-15 10:32:50|||||||||1
1631701980000|2021-09-15 10:33:00|||||||||1
1631701990000|2021-09-15 10:33:10|||||||||1
1631702000000|2021-09-15 10:33:20|15077.5|15066.5|15077.5|15066.5|15077.5|15066.5|15076.5|15065.5|10
1631702010000|2021-09-15 10:33:30||15065.5||15065.5||15065.5||15065.5|2
1631702030000|2021-09-15 10:33:50|15076.5||15076.5||15076.5||15076.5||1
1631702040000|2021-09-15 10:34:00|15075.5|15064.5|15075.5|15064.5|15075.5|15064.5|15075.5|15064.5|2
1631702050000|2021-09-15 10:34:10|||||||||1
1631702060000|2021-09-15 10:34:20|||||||||1
1631702070000|2021-09-15 10:34:30|||||||||1
1631702090000|2021-09-15 10:34:50|15076.5|15065.5|15075.5|15064.5|15076.5|15065.5|15075.5|15064.5|5
1631702100000|2021-09-15 10:35:00|||||||||1
1631702110000|2021-09-15 10:35:10|||||||||1
1631702120000|2021-09-15 10:35:20|15076.5|15065.5|15075.5|15064.5|15076.5|15065.5|15075.5|15064.5|10
1631702130000|2021-09-15 10:35:30|||||||||1
1631702150000|2021-09-15 10:35:50|||||||||1
1631702170000|2021-09-15 10:36:10|||||||||1
1631702180000|2021-09-15 10:36:20|||||||||2
1631702190000|2021-09-15 10:36:30|15074.5|15063.5|15074.5|15063.5|15074.5|15063.5|15074.5|15063.5|13
1631702200000|2021-09-15 10:36:40|||||||||13
1631702210000|2021-09-15 10:36:50|||||||||1
1631702220000|2021-09-15 10:37:00|||||||||6
1631702230000|2021-09-15 10:37:10|||||||||1
1631702250000|2021-09-15 10:37:30|||||||||1
1631702270000|2021-09-15 10:37:50|||||||||2
1631702280000|2021-09-15 10:38:00|||||||||1
1631702300000|2021-09-15 10:38:20|15075.5||15074.5||15075.5||15074.5||9
1631702320000|2021-09-15 10:38:40|||||||||4
1631702330000|2021-09-15 10:38:50|15073.5|15062.5|15073.5|15062.5|15073.5|15062.5|15073.5|15062.5|9
1631702340000|2021-09-15 10:39:00|||||||||5
1631702350000|2021-09-15 10:39:10||15061.5||15062.5||15062.5||15061.5|12
1631702360000|2021-09-15 10:39:20|15074.5|15061.5|15073.5|15061.5|15074.5|15061.5|15072.5|15061.5|23
1631702370000|2021-09-15 10:39:30||15062.5||15062.5||15062.5||15062.5|9
1631702380000|2021-09-15 10:39:40|15074.5|15063.5|15073.5|15062.5|15074.5|15063.5|15073.5|15062.5|7
1631702400000|2021-09-15 10:40:00|||||||||1
1631702420000|2021-09-15 10:40:20|||||||||3
1631702430000|2021-09-15 10:40:30||15061.5||15061.5||15061.5||15061.5|0
1631702440000|2021-09-15 10:40:40|15072.5||15072.5||15072.5||15072.5||2
1631702460000|2021-09-15 10:41:00|15073.5|15062.5|15072.5|15061.5|15073.5|15062.5|15072.5|15061.5|14
1631702480000|2021-09-15 10:41:20|||||||||1
1631702500000|2021-09-15 10:41:40|||||||||1
1631702510000|2021-09-15 10:41:50|15071.5|15060.5|15071.5|15060.5|15071.5|15060.5|15071.5|15060.5|11
1631702520000|2021-09-15 10:42:00|15072.5|15059.5|15070.5|15059.5|15072.5|15059.5|15070.5|15059.5|14
1631702530000|2021-09-15 10:42:10|||||||||1
1631702540000|2021-09-15 10:42:20|||||||||3
1631702550000|2021-09-15 10:42:30|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|3
1631702560000|2021-09-15 10:42:40|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|36
1631702570000|2021-09-15 10:42:50|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|10
1631702590000|2021-09-15 10:43:10|||||||||1
1631702600000|2021-09-15 10:43:20|15070.5|15059.5|15070.5|15059.5|15070.5|15059.5|15070.5|15059.5|10
1631702610000|2021-09-15 10:43:30|||||||||2
1631702630000|2021-09-15 10:43:50|||||||||1
1631702640000|2021-09-15 10:44:00|||||||||1
1631702650000|2021-09-15 10:44:10|||||||||1
1631702670000|2021-09-15 10:44:30|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|9
1631702680000|2021-09-15 10:44:40|||||||||1
1631702690000|2021-09-15 10:44:50|15070.5|15060.5|15071.5|15060.5|15071.5|15060.5|15069.5|15060.5|16
1631702700000|2021-09-15 10:45:00|15070.5|15059.5|15070.5|15059.5|15070.5|15059.5|15070.5|15059.5|3
1631702710000|2021-09-15 10:45:10|||||||||1
1631702720000|2021-09-15 10:45:20|15071.5|15060.5|15071.5|15060.5|15071.5|15060.5|15071.5|15060.5|9
1631702730000|2021-09-15 10:45:30|15070.5|15059.5|15071.5|15059.5|15071.5|15059.5|15070.5|15059.5|8
1631702740000|2021-09-15 10:45:40|15070.5|15060.5|15070.5|15059.5|15071.5|15060.5|15070.5|15059.5|12
1631702750000|2021-09-15 10:45:50|||||||||7
1631702760000|2021-09-15 10:46:00|||||||||5
1631702770000|2021-09-15 10:46:10|||||||||3
1631702780000|2021-09-15 10:46:20|||||||||1
1631702790000|2021-09-15 10:46:30|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|8
1631702800000|2021-09-15 10:46:40|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|5
1631702820000|2021-09-15 10:47:00|15069.5||15068.5||15069.5||15068.5||8
1631702840000|2021-09-15 10:47:20|||||||||4
1631702850000|2021-09-15 10:47:30|15069.5||15069.5||15069.5||15069.5||5
1631702860000|2021-09-15 10:47:40|15068.5||15068.5||15069.5||15068.5||6
1631702870000|2021-09-15 10:47:50||15056.5||15056.5||15056.5||15056.5|1
1631702880000|2021-09-15 10:48:00|15067.5||15068.5||15068.5||15067.5||2
1631702890000|2021-09-15 10:48:10||15057.5||15057.5||15057.5||15057.5|1
1631702900000|2021-09-15 10:48:20|15069.5|15058.5|15068.5|15057.5|15069.5|15058.5|15068.5|15057.5|6
1631702920000|2021-09-15 10:48:40|15067.5|15056.5|15067.5|15056.5|15067.5|15056.5|15067.5|15056.5|4
1631702930000|2021-09-15 10:48:50|||||||||1
1631702940000|2021-09-15 10:49:00|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|6
1631702950000|2021-09-15 10:49:10|15067.5|15056.5|15068.5|15057.5|15068.5|15057.5|15067.5|15056.5|4
1631702960000|2021-09-15 10:49:20||15056.5||15056.5||15056.5||15056.5|2
1631702970000|2021-09-15 10:49:30|15067.5|15055.5|15066.5|15055.5|15067.5|15055.5|15066.5|15055.5|10
1631702980000|2021-09-15 10:49:40|15065.5|15054.5|15065.5|15054.5|15065.5|15054.5|15065.5|15054.5|6
1631703000000|2021-09-15 10:50:00|15066.5|15055.5|15066.5|15054.5|15066.5|15055.5|15066.5|15054.5|7
1631703010000|2021-09-15 10:50:10||15055.5||15055.5||15055.5||15055.5|1
1631703020000|2021-09-15 10:50:20||15054.5||15054.5||15054.5||15054.5|4
1631703030000|2021-09-15 10:50:30|15065.5|15055.5|15066.5|15055.5|15066.5|15055.5|15065.5|15055.5|3
1631703040000|2021-09-15 10:50:40|||||||||1
1631703050000|2021-09-15 10:50:50|||||||||3
1631703060000|2021-09-15 10:51:00|||||||||2
1631703070000|2021-09-15 10:51:10|15067.5||15066.5||15067.5||15066.5||7
1631703080000|2021-09-15 10:51:20|||||||||1
1631703090000|2021-09-15 10:51:30|||||||||1
1631703100000|2021-09-15 10:51:40|15067.5||15066.5||15067.5||15066.5||2
1631703110000|2021-09-15 10:51:50|||||||||1
1631703120000|2021-09-15 10:52:00|15067.5||15066.5||15067.5||15066.5||5
1631703130000|2021-09-15 10:52:10|||||||||1
1631703140000|2021-09-15 10:52:20|15067.5||15066.5||15067.5||15066.5||4
1631703150000|2021-09-15 10:52:30|||||||||1
1631703160000|2021-09-15 10:52:40|15065.5|15054.5|15065.5|15054.5|15065.5|15054.5|15065.5|15054.5|4
1631703170000|2021-09-15 10:52:50|||||||||1
1631703190000|2021-09-15 10:53:10|||||||||3
1631703200000|2021-09-15 10:53:20|15066.5||15065.5||15066.5||15065.5||2
1631703210000|2021-09-15 10:53:30|||||||||1
1631703230000|2021-09-15 10:53:50|15066.5|15053.5|15065.5|15054.5|15066.5|15054.5|15065.5|15053.5|3
1631703240000|2021-09-15 10:54:00|15066.5|15055.5|15065.5|15054.5|15066.5|15055.5|15065.5|15054.5|10
1631703250000|2021-09-15 10:54:10|||||||||1
1631703260000|2021-09-15 10:54:20|15066.5||15065.5||15066.5||15065.5||8
1631703270000|2021-09-15 10:54:30|15066.5|15055.5|15066.5|15055.5|15066.5|15055.5|15066.5|15055.5|5
1631703280000|2021-09-15 10:54:40|15067.5||15066.5||15067.5||15066.5||5
1631703300000|2021-09-15 10:55:00|15065.5|15054.5|15065.5|15054.5|15065.5|15054.5|15065.5|15054.5|6
1631703310000|2021-09-15 10:55:10|15064.5|15053.5|15064.5|15053.5|15064.5|15053.5|15064.5|15053.5|1
1631703320000|2021-09-15 10:55:20|15065.5||15064.5||15065.5||15064.5||3
1631703330000|2021-09-15 10:55:30|15065.5|15054.5|15063.5|15052.5|15065.5|15054.5|15063.5|15052.5|41
1631703340000|2021-09-15 10:55:40|15064.5||15063.5||15064.5||15063.5||11
1631703360000|2021-09-15 10:56:00|15064.5||15063.5||15064.5||15063.5||6
1631703390000|2021-09-15 10:56:30|15064.5|15053.5|15063.5|15052.5|15064.5|15053.5|15063.5|15052.5|4
1631703410000|2021-09-15 10:56:50|15064.5||15063.5||15064.5||15063.5||3
1631703420000|2021-09-15 10:57:00|||||||||1
1631703430000|2021-09-15 10:57:10|15064.5|15053.5|15064.5|15052.5|15064.5|15053.5|15064.5|15052.5|3
1631703440000|2021-09-15 10:57:20||15053.5||15052.5||15053.5||15052.5|5
1631703450000|2021-09-15 10:57:30|15063.5|15051.5|15062.5|15051.5|15063.5|15051.5|15062.5|15051.5|10
1631703460000|2021-09-15 10:57:40|||||||||9
1631703470000|2021-09-15 10:57:50|15061.5|15050.5|15061.5|15050.5|15062.5|15050.5|15061.5|15050.5|12
1631703480000|2021-09-15 10:58:00|15062.5||15061.5||15062.5||15061.5||7
1631703490000|2021-09-15 10:58:10|15062.5|15051.5|15062.5|15051.5|15062.5|15051.5|15062.5|15051.5|4
1631703510000|2021-09-15 10:58:30|15063.5||15062.5||15063.5||15062.5||2
1631703520000|2021-09-15 10:58:40|15063.5||15063.5||15063.5||15063.5||7
1631703530000|2021-09-15 10:58:50|15062.5|15052.5|15062.5|15051.5|15063.5|15052.5|15062.5|15051.5|4
1631703540000|2021-09-15 10:59:00|||||||||1
1631703550000|2021-09-15 10:59:10|15063.5|15052.5|15063.5|15052.5|15063.5|15052.5|15063.5|15052.5|3
1631703560000|2021-09-15 10:59:20|||||||||2
1631703580000|2021-09-15 10:59:40|||||||||1
1631703590000|2021-09-15 10:59:50||15051.5||15052.5||15052.5||15051.5|1
1631703600000|2021-09-15 11:00:00|15064.5||15064.5||15064.5||15064.5||2
1631703610000|2021-09-15 11:00:10||15053.5||15053.5||15053.5||15053.5|0
1631703620000|2021-09-15 11:00:20|15065.5|15054.5|15066.5|15055.5|15066.5|15055.5|15065.5|15054.5|7
1631703630000|2021-09-15 11:00:30|15067.5|15056.5|15068.5|15057.5|15068.5|15057.5|15067.5|15056.5|5
1631703650000|2021-09-15 11:00:50|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|2
1631703660000|2021-09-15 11:01:00|15070.5|15059.5|15070.5|15059.5|15070.5|15059.5|15070.5|15059.5|4
1631703670000|2021-09-15 11:01:10|||||||||7
1631703680000|2021-09-15 11:01:20|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|9
1631703700000|2021-09-15 11:01:40|15070.5|15059.5|15070.5|15059.5|15071.5|15060.5|15070.5|15059.5|5
1631703710000|2021-09-15 11:01:50|||||||||2
1631703720000|2021-09-15 11:02:00|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|15069.5|15057.5|8
1631703730000|2021-09-15 11:02:10|15070.5||15069.5||15070.5||15069.5||1
1631703740000|2021-09-15 11:02:20|15070.5|15059.5|15070.5|15059.5|15070.5|15059.5|15069.5|15059.5|4
1631703750000|2021-09-15 11:02:30|15071.5||15070.5||15071.5||15070.5||1
1631703760000|2021-09-15 11:02:40|15069.5|15058.5|15068.5|15057.5|15069.5|15058.5|15068.5|15057.5|20
1631703780000|2021-09-15 11:03:00|15067.5|15056.5|15067.5|15056.5|15067.5|15056.5|15067.5|15056.5|1
1631703790000|2021-09-15 11:03:10|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|2
1631703800000|2021-09-15 11:03:20|15067.5|15056.5|15068.5|15057.5|15068.5|15057.5|15067.5|15056.5|6
1631703810000|2021-09-15 11:03:30|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|1
1631703820000|2021-09-15 11:03:40|15070.5||15070.5||15070.5||15069.5||3
1631703830000|2021-09-15 11:03:50|15069.5|15059.5|15070.5|15059.5|15070.5|15059.5|15069.5|15058.5|3
1631703840000|2021-09-15 11:04:00|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|3
1631703860000|2021-09-15 11:04:20|15070.5||15070.5||15070.5||15070.5||4
1631703870000|2021-09-15 11:04:30||15059.5||15059.5||15059.5||15059.5|1
1631703880000|2021-09-15 11:04:40||15058.5||15059.5||15059.5||15058.5|6
1631703890000|2021-09-15 11:04:50|15071.5||15071.5||15071.5||15071.5||3
1631703900000|2021-09-15 11:05:00|15070.5|15060.5|15070.5|15059.5|15070.5|15060.5|15070.5|15059.5|1
1631703920000|2021-09-15 11:05:20||15058.5||15059.5||15059.5||15058.5|1
1631703930000|2021-09-15 11:05:30|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|0
1631703950000|2021-09-15 11:05:50|||||||||1
1631703960000|2021-09-15 11:06:00|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|3
1631703970000|2021-09-15 11:06:10|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|5
1631703980000|2021-09-15 11:06:20|15070.5|15059.5|15070.5|15058.5|15070.5|15059.5|15070.5|15058.5|16
1631703990000|2021-09-15 11:06:30|15071.5|15059.5|15071.5|15060.5|15071.5|15060.5|15071.5|15059.5|1
1631704020000|2021-09-15 11:07:00||15059.5||15060.5||15060.5||15059.5|2
1631704060000|2021-09-15 11:07:40|15072.5|15061.5|15072.5|15061.5|15072.5|15061.5|15072.5|15061.5|5
1631704070000|2021-09-15 11:07:50|15074.5|15063.5|15074.5|15063.5|15074.5|15063.5|15074.5|15063.5|40
1631704080000|2021-09-15 11:08:00|15075.5|15065.5|15077.5|15066.5|15078.5|15067.5|15075.5|15065.5|222
1631704090000|2021-09-15 11:08:10|15078.5|15067.5|15078.5|15066.5|15078.5|15067.5|15078.5|15066.5|17
1631704100000|2021-09-15 11:08:20|15077.5|15065.5|15078.5|15067.5|15078.5|15067.5|15076.5|15065.5|40
1631704110000|2021-09-15 11:08:30||15066.5||15066.5||15067.5||15066.5|5
1631704120000|2021-09-15 11:08:40|15077.5||15078.5||15078.5||15077.5||13
1631704130000|2021-09-15 11:08:50||15067.5||15067.5||15067.5||15067.5|0
1631704140000|2021-09-15 11:09:00|15077.5|15066.5|15077.5|15066.5|15077.5|15066.5|15077.5|15066.5|3
1631704160000|2021-09-15 11:09:20||15065.5||15066.5||15066.5||15065.5|3
1631704180000|2021-09-15 11:09:40||15065.5||15066.5||15066.5||15065.5|5
1631704210000|2021-09-15 11:10:10|||||||||1
1631704240000|2021-09-15 11:10:40||15065.5||15066.5||15066.5||15065.5|2
1631704260000|2021-09-15 11:11:00||15065.5||15066.5||15066.5||15065.5|2
1631704270000|2021-09-15 11:11:10|15076.5|15065.5|15075.5|15064.5|15076.5|15065.5|15075.5|15064.5|2
1631704280000|2021-09-15 11:11:20|15074.5|15063.5|15073.5|15062.5|15074.5|15063.5|15073.5|15062.5|3
1631704290000|2021-09-15 11:11:30|15074.5|15063.5|15073.5|15062.5|15074.5|15063.5|15073.5|15062.5|5
1631704300000|2021-09-15 11:11:40|15074.5||15074.5||15074.5||15074.5||2
1631704310000|2021-09-15 11:11:50|15073.5||15073.5||15073.5||15073.5||0
1631704320000|2021-09-15 11:12:00|15074.5||15074.5||15074.5||15074.5||3
1631704350000|2021-09-15 11:12:30||15063.5||15063.5||15063.5||15063.5|0
1631704370000|2021-09-15 11:12:50|15075.5|15064.5|15075.5|15064.5|15075.5|15064.5|15075.5|15063.5|3
1631704380000|2021-09-15 11:13:00|15074.5|15063.5|15074.5|15063.5|15074.5|15063.5|15074.5|15063.5|1
1631704400000|2021-09-15 11:13:20|||||||||1
1631704410000|2021-09-15 11:13:30|15073.5|15062.5|15070.5|15059.5|15073.5|15062.5|15070.5|15059.5|30
1631704420000|2021-09-15 11:13:40|15072.5|15060.5|15070.5|15058.5|15072.5|15060.5|15069.5|15058.5|19
1631704430000|2021-09-15 11:13:50|15069.5|15057.5|15068.5|15057.5|15069.5|15057.5|15068.5|15056.5|4
1631704440000|2021-09-15 11:14:00|15067.5|15056.5|15067.5|15056.5|15067.5|15057.5|15067.5|15055.5|8
1631704450000|2021-09-15 11:14:10|15066.5|15055.5|15066.5|15055.5|15066.5|15055.5|15066.5|15055.5|4
1631704460000|2021-09-15 11:14:20|15067.5|15056.5|15067.5|15056.5|15067.5|15056.5|15067.5|15056.5|5
1631704480000|2021-09-15 11:14:40|15068.5|15057.5|15068.5|15057.5|15069.5|15057.5|15068.5|15057.5|9
1631704490000|2021-09-15 11:14:50||15056.5||15056.5||15057.5||15056.5|4
1631704500000|2021-09-15 11:15:00|15067.5|15055.5|15066.5|15055.5|15067.5|15055.5|15066.5|15054.5|5
1631704510000|2021-09-15 11:15:10|15067.5|15056.5|15066.5|15054.5|15067.5|15056.5|15066.5|15054.5|4
1631704520000|2021-09-15 11:15:20|15067.5|15055.5|15067.5|15055.5|15067.5|15055.5|15067.5|15055.5|4
1631704530000|2021-09-15 11:15:30||15056.5||15056.5||15056.5||15056.5|0
1631704540000|2021-09-15 11:15:40|15066.5|15055.5|15067.5|15055.5|15067.5|15056.5|15066.5|15055.5|4
1631704550000|2021-09-15 11:15:50||15056.5||15056.5||15056.5||15056.5|0
1631704560000|2021-09-15 11:16:00|15068.5||15068.5||15068.5||15068.5||2
1631704570000|2021-09-15 11:16:10||15057.5||15057.5||15057.5||15057.5|0
1631704580000|2021-09-15 11:16:20|15069.5||15069.5||15069.5||15069.5||0
1631704590000|2021-09-15 11:16:30||15058.5||15058.5||15058.5||15058.5|5
1631704620000|2021-09-15 11:17:00||15057.5||15058.5||15058.5||15057.5|3
1631704630000|2021-09-15 11:17:10|15070.5||15070.5||15070.5||15070.5||3
1631704640000|2021-09-15 11:17:20||15059.5||15059.5||15059.5||15059.5|0
1631704650000|2021-09-15 11:17:30|||||||||1
1631704660000|2021-09-15 11:17:40|15071.5|15060.5|15071.5|15060.5|15071.5|15060.5|15071.5|15060.5|5
1631704670000|2021-09-15 11:17:50|15072.5|15061.5|15072.5|15061.5|15073.5|15062.5|15072.5|15061.5|5
1631704680000|2021-09-15 11:18:00|15071.5|15060.5|15071.5|15060.5|15071.5|15060.5|15071.5|15060.5|5
1631704690000|2021-09-15 11:18:10|15070.5|15059.5|15070.5|15059.5|15070.5|15059.5|15070.5|15058.5|1
1631704710000|2021-09-15 11:18:30|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|3
1631704720000|2021-09-15 11:18:40|15070.5||15070.5||15070.5||15070.5||4
1631704740000|2021-09-15 11:19:00|15069.5|15059.5|15069.5|15058.5|15069.5|15059.5|15069.5|15058.5|1
1631704760000|2021-09-15 11:19:20|15070.5|15059.5|15069.5|15058.5|15071.5|15059.5|15069.5|15058.5|5
1631704790000|2021-09-15 11:19:50|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|2
1631704810000|2021-09-15 11:20:10||15056.5||15057.5||15057.5||15056.5|2
1631704820000|2021-09-15 11:20:20|15069.5||15068.5||15069.5||15068.5||9
1631704840000|2021-09-15 11:20:40|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|5
1631704850000|2021-09-15 11:20:50|||||||||2
1631704860000|2021-09-15 11:21:00|15067.5|15056.5|15067.5|15056.5|15067.5|15056.5|15067.5|15056.5|25
1631704870000|2021-09-15 11:21:10|||||||||1
1631704880000|2021-09-15 11:21:20|15066.5|15055.5|15066.5|15055.5|15066.5|15055.5|15066.5|15055.5|22
1631704900000|2021-09-15 11:21:40|15067.5|15056.5|15067.5|15056.5|15067.5|15056.5|15067.5|15056.5|9
1631704910000|2021-09-15 11:21:50|15066.5|15055.5|15066.5|15055.5|15066.5|15055.5|15066.5|15055.5|1
1631704920000|2021-09-15 11:22:00|||||||||4
1631704930000|2021-09-15 11:22:10|15065.5|15054.5|15064.5|15053.5|15065.5|15054.5|15064.5|15052.5|21
1631704940000|2021-09-15 11:22:20|15063.5|15052.5|15062.5|15051.5|15063.5|15052.5|15061.5|15049.5|33
1631704950000|2021-09-15 11:22:30|15063.5|15052.5|15063.5|15051.5|15063.5|15052.5|15063.5|15051.5|5
1631704960000|2021-09-15 11:22:40|15062.5|15050.5|15063.5|15052.5|15063.5|15052.5|15062.5|15050.5|8
1631704970000|2021-09-15 11:22:50|15062.5|15051.5|15062.5|15051.5|15062.5|15052.5|15062.5|15051.5|2
1631704980000|2021-09-15 11:23:00|15063.5|15052.5|15061.5|15050.5|15063.5|15052.5|15061.5|15050.5|14
1631704990000|2021-09-15 11:23:10|15060.5|15049.5|15060.5|15049.5|15060.5|15049.5|15060.5|15049.5|1
1631705000000|2021-09-15 11:23:20|15061.5|15050.5|15061.5|15050.5|15061.5|15050.5|15060.5|15050.5|10
1631705010000|2021-09-15 11:23:30|15062.5|15049.5|15060.5|15049.5|15062.5|15049.5|15060.5|15049.5|4
1631705020000|2021-09-15 11:23:40|15061.5|15050.5|15061.5|15050.5|15061.5|15050.5|15061.5|15050.5|5
1631705030000|2021-09-15 11:23:50|15062.5||15062.5||15062.5||15062.5||6
1631705040000|2021-09-15 11:24:00|15061.5||15061.5||15061.5||15061.5||0
1631705060000|2021-09-15 11:24:20|15062.5|15051.5|15062.5|15051.5|15062.5|15051.5|15062.5|15051.5|4
1631705080000|2021-09-15 11:24:40|15064.5|15052.5|15064.5|15053.5|15064.5|15053.5|15064.5|15052.5|8
1631705090000|2021-09-15 11:24:50|15065.5|15054.5|15064.5|15053.5|15065.5|15054.5|15064.5|15053.5|4
1631705100000|2021-09-15 11:25:00|15065.5|15054.5|15065.5|15053.5|15065.5|15054.5|15064.5|15053.5|4
1631705110000|2021-09-15 11:25:10|15064.5||15064.5||15064.5||15064.5||0
1631705150000|2021-09-15 11:25:50|15063.5|15052.5|15063.5|15052.5|15063.5|15052.5|15063.5|15052.5|2
1631705170000|2021-09-15 11:26:10|15064.5||15064.5||15064.5||15063.5||2
1631705180000|2021-09-15 11:26:20||15053.5||15053.5||15053.5||15053.5|2
1631705210000|2021-09-15 11:26:50|||||||||1
1631705220000|2021-09-15 11:27:00|15065.5|15054.5|15065.5|15054.5|15065.5|15054.5|15065.5|15054.5|2
1631705230000|2021-09-15 11:27:10|15066.5|15055.5|15066.5|15055.5|15066.5|15055.5|15066.5|15055.5|6
1631705250000|2021-09-15 11:27:30||15054.5||15054.5||15054.5||15054.5|4
1631705260000|2021-09-15 11:27:40|15065.5||15065.5||15065.5||15065.5||0
1631705280000|2021-09-15 11:28:00|15064.5|15053.5|15064.5|15053.5|15064.5|15053.5|15064.5|15053.5|3
1631705290000|2021-09-15 11:28:10|15065.5|15054.5|15065.5|15054.5|15065.5|15054.5|15065.5|15054.5|2
1631705300000|2021-09-15 11:28:20||15053.5||15053.5||15053.5||15053.5|1
1631705310000|2021-09-15 11:28:30|15064.5||15064.5||15064.5||15064.5||0
1631705330000|2021-09-15 11:28:50|15063.5|15052.5|15062.5|15051.5|15063.5|15052.5|15062.5|15051.5|6
1631705340000|2021-09-15 11:29:00|||||||||5
1631705350000|2021-09-15 11:29:10|15061.5|15050.5|15061.5|15050.5|15061.5|15050.5|15061.5|15050.5|2
1631705360000|2021-09-15 11:29:20|||||||||7
1631705370000|2021-09-15 11:29:30|15062.5|15051.5|15062.5|15051.5|15062.5|15051.5|15062.5|15051.5|5
1631705380000|2021-09-15 11:29:40|15061.5|15050.5|15061.5|15050.5|15061.5|15050.5|15061.5|15050.5|3
1631705390000|2021-09-15 11:29:50|||||||||1
1631705400000|2021-09-15 11:30:00|15060.5|15049.5|15060.5|15049.5|15060.5|15049.5|15060.5|15049.5|12
1631705410000|2021-09-15 11:30:10|15059.5|15048.5|15060.5|15049.5|15060.5|15049.5|15059.5|15048.5|3
1631705420000|2021-09-15 11:30:20|15061.5|15050.5|15061.5|15050.5|15062.5|15051.5|15061.5|15050.5|9
1631705440000|2021-09-15 11:30:40|||||||||4
1631705450000|2021-09-15 11:30:50|15060.5|15049.5|15059.5|15048.5|15060.5|15049.5|15058.5|15047.5|33
1631705460000|2021-09-15 11:31:00|15060.5|15049.5|15059.5|15048.5|15060.5|15049.5|15059.5|15048.5|5
1631705480000|2021-09-15 11:31:20|15060.5||15059.5||15060.5||15059.5||4
1631705500000|2021-09-15 11:31:40|15060.5|15049.5|15060.5|15049.5|15060.5|15049.5|15060.5|15049.5|6
1631705520000|2021-09-15 11:32:00|||||||||2
1631705530000|2021-09-15 11:32:10|15061.5|15050.5|15061.5|15050.5|15061.5|15050.5|15061.5|15050.5|9
1631705540000|2021-09-15 11:32:20|||||||||1
1631705550000|2021-09-15 11:32:30|15062.5||15061.5||15062.5||15061.5||8
1631705560000|2021-09-15 11:32:40|15062.5|15051.5|15062.5|15051.5|15062.5|15051.5|15062.5|15051.5|5
1631705570000|2021-09-15 11:32:50|15063.5|15052.5|15062.5|15051.5|15063.5|15052.5|15062.5|15051.5|14
1631705590000|2021-09-15 11:33:10||15050.5||15051.5||15051.5||15050.5|2
1631705600000|2021-09-15 11:33:20|15063.5|15052.5|15061.5|15050.5|15063.5|15052.5|15061.5|15050.5|24
1631705620000|2021-09-15 11:33:40||15049.5||15050.5||15050.5||15049.5|2
1631705630000|2021-09-15 11:33:50|15060.5|15049.5|15060.5|15049.5|15060.5|15049.5|15060.5|15049.5|3
1631705650000|2021-09-15 11:34:10|||||||||6
1631705660000|2021-09-15 11:34:20|15059.5|15048.5|15059.5|15047.5|15059.5|15048.5|15059.5|15047.5|5
1631705670000|2021-09-15 11:34:30||15048.5||15047.5||15048.5||15047.5|2
1631705680000|2021-09-15 11:34:40|15058.5|15046.5|15057.5|15046.5|15058.5|15046.5|15057.5|15046.5|5
1631705700000|2021-09-15 11:35:00|15058.5|15045.5|15056.5|15045.5|15058.5|15045.5|15056.5|15045.5|10
1631705720000|2021-09-15 11:35:20|15057.5||15056.5||15057.5||15056.5||5
1631705730000|2021-09-15 11:35:30|15055.5|15044.5|15055.5|15044.5|15057.5|15046.5|15055.5|15044.5|24
1631705740000|2021-09-15 11:35:40|15056.5|15045.5|15056.5|15044.5|15056.5|15045.5|15055.5|15044.5|5
1631705750000|2021-09-15 11:35:50|15055.5|15043.5|15054.5|15043.5|15055.5|15043.5|15054.5|15043.5|3
1631705760000|2021-09-15 11:36:00|15056.5|15044.5|15055.5|15044.5|15056.5|15045.5|15054.5|15043.5|62
1631705780000|2021-09-15 11:36:20|||||||||1
1631705800000|2021-09-15 11:36:40|15056.5||15056.5||15056.5||15056.5||7
1631705810000|2021-09-15 11:36:50||15045.5||15045.5||15045.5||15045.5|0
1631705820000|2021-09-15 11:37:00|15055.5|15044.5|15055.5|15043.5|15055.5|15044.5|15055.5|15043.5|12
1631705830000|2021-09-15 11:37:10|15054.5|15042.5|15052.5|15040.5|15054.5|15042.5|15051.5|15040.5|91
1631705840000|2021-09-15 11:37:20|15053.5|15041.5|15053.5|15041.5|15053.5|15042.5|15053.5|15041.5|5
1631705850000|2021-09-15 11:37:30||15042.5||15042.5||15042.5||15042.5|7
1631705860000|2021-09-15 11:37:40|15054.5|15043.5|15053.5|15042.5|15054.5|15043.5|15053.5|15041.5|12
1631705870000|2021-09-15 11:37:50||15041.5||15041.5||15042.5||15041.5|1
1631705880000|2021-09-15 11:38:00|15052.5|15042.5|15053.5|15041.5|15053.5|15042.5|15052.5|15041.5|4
1631705890000|2021-09-15 11:38:10|15054.5|15042.5|15054.5|15042.5|15054.5|15042.5|15054.5|15042.5|3
1631705910000|2021-09-15 11:38:30|15055.5|15043.5|15055.5|15044.5|15055.5|15044.5|15055.5|15043.5|6
1631705920000|2021-09-15 11:38:40|15056.5|15045.5|15055.5|15044.5|15056.5|15045.5|15055.5|15044.5|7
1631705930000|2021-09-15 11:38:50|15054.5|15043.5|15054.5|15043.5|15054.5|15044.5|15054.5|15043.5|1
1631705940000|2021-09-15 11:39:00|||||||||1
1631705950000|2021-09-15 11:39:10||15042.5||15043.5||15043.5||15042.5|1
1631705970000|2021-09-15 11:39:30|||||||||1
1631705980000|2021-09-15 11:39:40||15042.5||15042.5||15042.5||15042.5|1
1631706000000|2021-09-15 11:40:00||15043.5||15043.5||15043.5||15043.5|0
1631706010000|2021-09-15 11:40:10||15042.5||15043.5||15043.5||15042.5|0
1631706040000|2021-09-15 11:40:40|15055.5|15044.5|15056.5|15044.5|15056.5|15044.5|15055.5|15044.5|7
1631706050000|2021-09-15 11:40:50|15055.5|15045.5|15055.5|15044.5|15055.5|15045.5|15055.5|15044.5|6
1631706070000|2021-09-15 11:41:10||15043.5||15043.5||15044.5||15043.5|3
1631706080000|2021-09-15 11:41:20|15054.5|15044.5|15054.5|15043.5|15054.5|15044.5|15054.5|15043.5|2
1631706100000|2021-09-15 11:41:40|||||||||1
1631706120000|2021-09-15 11:42:00|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|4
1631706130000|2021-09-15 11:42:10|15054.5|15043.5|15055.5|15043.5|15055.5|15043.5|15054.5|15043.5|4
1631706140000|2021-09-15 11:42:20||15044.5||15044.5||15044.5||15044.5|0
1631706150000|2021-09-15 11:42:30||15043.5||15043.5||15043.5||15043.5|3
1631706160000|2021-09-15 11:42:40||15044.5||15043.5||15044.5||15043.5|0
1631706170000|2021-09-15 11:42:50|15054.5|15044.5|15054.5|15043.5|15054.5|15044.5|15054.5|15043.5|2
1631706180000|2021-09-15 11:43:00||15042.5||15043.5||15043.5||15042.5|2
1631706200000|2021-09-15 11:43:20|15055.5||15054.5||15055.5||15054.5||5
1631706220000|2021-09-15 11:43:40|15055.5||15054.5||15055.5||15054.5||3
1631706240000|2021-09-15 11:44:00|15055.5|15042.5|15055.5|15044.5|15055.5|15044.5|15054.5|15042.5|16
1631706250000|2021-09-15 11:44:10||15043.5||15043.5||15043.5||15043.5|5
1631706260000|2021-09-15 11:44:20||15044.5||15044.5||15044.5||15044.5|0
1631706280000|2021-09-15 11:44:40|15056.5||15056.5||15056.5||15056.5||4
1631706290000|2021-09-15 11:44:50|15055.5|15043.5|15055.5|15043.5|15055.5|15043.5|15055.5|15043.5|3
1631706300000|2021-09-15 11:45:00||15044.5||15044.5||15044.5||15044.5|0
1631706310000|2021-09-15 11:45:10|15054.5|15043.5|15055.5|15043.5|15055.5|15043.5|15054.5|15043.5|3
1631706320000|2021-09-15 11:45:20|15054.5|15044.5|15054.5|15043.5|15054.5|15044.5|15054.5|15043.5|4
1631706330000|2021-09-15 11:45:30|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|6
1631706340000|2021-09-15 11:45:40|15056.5||15056.5||15056.5||15055.5||7
1631706360000|2021-09-15 11:46:00|15055.5|15045.5|15055.5|15044.5|15055.5|15045.5|15055.5|15044.5|2
1631706380000|2021-09-15 11:46:20|15056.5||15056.5||15056.5||15055.5||10
1631706390000|2021-09-15 11:46:30||15045.5||15045.5||15045.5||15045.5|0
1631706400000|2021-09-15 11:46:40|15057.5||15056.5||15057.5||15056.5||6
1631706410000|2021-09-15 11:46:50|||||||||2
1631706420000|2021-09-15 11:47:00|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|9
1631706440000|2021-09-15 11:47:20|15056.5|15045.5|15056.5|15045.5|15056.5|15045.5|15056.5|15045.5|9
1631706450000|2021-09-15 11:47:30|15057.5||15056.5||15057.5||15056.5||5
1631706460000|2021-09-15 11:47:40|||||||||5
1631706470000|2021-09-15 11:47:50|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|7
1631706480000|2021-09-15 11:48:00|||||||||4
1631706490000|2021-09-15 11:48:10|15054.5|15043.5|15054.5|15043.5|15054.5|15043.5|15054.5|15043.5|5
1631706500000|2021-09-15 11:48:20|||||||||2
1631706510000|2021-09-15 11:48:30|||||||||2
1631706520000|2021-09-15 11:48:40|||||||||3
1631706550000|2021-09-15 11:49:10|||||||||5
1631706560000|2021-09-15 11:49:20||15042.5||15042.5||15042.5||15042.5|4
1631706570000|2021-09-15 11:49:30|15053.5||15053.5||15053.5||15053.5||0
1631706580000|2021-09-15 11:49:40|15054.5||15053.5||15054.5||15053.5||3
1631706590000|2021-09-15 11:49:50|15054.5||15054.5||15054.5||15054.5||2
1631706600000|2021-09-15 11:50:00||15043.5||15043.5||15043.5||15043.5|0
1631706620000|2021-09-15 11:50:20|||||||||3
1631706630000|2021-09-15 11:50:30|||||||||1
1631706640000|2021-09-15 11:50:40|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|7
1631706660000|2021-09-15 11:51:00|||||||||3
1631706670000|2021-09-15 11:51:10|15054.5|15043.5|15054.5|15043.5|15054.5|15043.5|15054.5|15043.5|8
1631706680000|2021-09-15 11:51:20||15042.5||15042.5||15042.5||15042.5|2
1631706690000|2021-09-15 11:51:30||15043.5||15043.5||15043.5||15042.5|2
1631706700000|2021-09-15 11:51:40|||||||||1
1631706710000|2021-09-15 11:51:50|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|4
1631706730000|2021-09-15 11:52:10|||||||||2
1631706740000|2021-09-15 11:52:20||15043.5||15043.5||15043.5||15043.5|3
1631706750000|2021-09-15 11:52:30|15054.5|15044.5|15054.5|15043.5|15054.5|15044.5|15054.5|15043.5|6
1631706770000|2021-09-15 11:52:50|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|4
1631706780000|2021-09-15 11:53:00|15054.5|15043.5|15053.5|15042.5|15054.5|15043.5|15053.5|15042.5|1
1631706790000|2021-09-15 11:53:10|15054.5|15043.5|15054.5|15042.5|15054.5|15043.5|15054.5|15042.5|3
1631706800000|2021-09-15 11:53:20||15043.5||15043.5||15043.5||15042.5|3
1631706830000|2021-09-15 11:53:50|15055.5||15054.5||15055.5||15054.5||3
1631706840000|2021-09-15 11:54:00|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|15055.5|15043.5|4
1631706850000|2021-09-15 11:54:10||15043.5||15043.5||15043.5||15043.5|3
1631706860000|2021-09-15 11:54:20|15054.5||15054.5||15054.5||15054.5||1
1631706870000|2021-09-15 11:54:30||15042.5||15042.5||15042.5||15042.5|2
1631706880000|2021-09-15 11:54:40|15053.5||15053.5||15053.5||15053.5||0
1631706890000|2021-09-15 11:54:50|||||||||1
1631706900000|2021-09-15 11:55:00|15054.5||15054.5||15054.5||15054.5||3
1631706910000|2021-09-15 11:55:10|15053.5||15053.5||15053.5||15053.5||0
1631706920000|2021-09-15 11:55:20|15054.5|15043.5|15054.5|15043.5|15054.5|15043.5|15054.5|15043.5|1
1631706930000|2021-09-15 11:55:30|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|6
1631707010000|2021-09-15 11:56:50|||||||||4
1631707020000|2021-09-15 11:57:00|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|2
1631707060000|2021-09-15 11:57:40|||||||||1
1631707070000|2021-09-15 11:57:50|||||||||2
1631707090000|2021-09-15 11:58:10||15040.5||15041.5||15041.5||15040.5|9
1631707100000|2021-09-15 11:58:20||15040.5||15040.5||15040.5||15040.5|6
1631707110000|2021-09-15 11:58:30||15041.5||15041.5||15041.5||15041.5|3
1631707120000|2021-09-15 11:58:40|||||||||2
1631707140000|2021-09-15 11:59:00||15040.5||15041.5||15041.5||15040.5|3
1631707160000|2021-09-15 11:59:20|15053.5||15052.5||15053.5||15052.5||8
1631707170000|2021-09-15 11:59:30||15040.5||15040.5||15040.5||15040.5|2
1631707180000|2021-09-15 11:59:40||15041.5||15040.5||15041.5||15040.5|1
1631707190000|2021-09-15 11:59:50|15051.5|15041.5|15051.5|15040.5|15051.5|15041.5|15051.5|15040.5|4
1631707200000|2021-09-15 12:00:00|15052.5|15041.5|15051.5|15040.5|15052.5|15041.5|15050.5|15039.5|23
1631707220000|2021-09-15 12:00:20|||||||||6
1631707230000|2021-09-15 12:00:30|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|15052.5|15040.5|12
1631707240000|2021-09-15 12:00:40|||||||||7
1631707260000|2021-09-15 12:01:00|15051.5|15040.5|15050.5|15039.5|15051.5|15040.5|15050.5|15039.5|16
1631707270000|2021-09-15 12:01:10|||||||||2
1631707280000|2021-09-15 12:01:20|15049.5|15038.5|15050.5|15039.5|15050.5|15039.5|15049.5|15038.5|11
1631707300000|2021-09-15 12:01:40|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|7
1631707310000|2021-09-15 12:01:50|||||||||2
1631707320000|2021-09-15 12:02:00||15039.5||15039.5||15039.5||15039.5|2
1631707340000|2021-09-15 12:02:20||15040.5||15040.5||15040.5||15040.5|0
1631707350000|2021-09-15 12:02:30|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|4
1631707380000|2021-09-15 12:03:00|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|15051.5|15039.5|4
1631707390000|2021-09-15 12:03:10|||||||||2
1631707400000|2021-09-15 12:03:20||15039.5||15040.5||15040.5||15039.5|1
1631707410000|2021-09-15 12:03:30|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|7
1631707420000|2021-09-15 12:03:40|||||||||2
1631707430000|2021-09-15 12:03:50|||||||||5
1631707460000|2021-09-15 12:04:20||15040.5||15040.5||15040.5||15040.5|3
1631707480000|2021-09-15 12:04:40||15041.5||15041.5||15041.5||15041.5|3
1631707490000|2021-09-15 12:04:50|15053.5||15052.5||15053.5||15052.5||3
1631707500000|2021-09-15 12:05:00|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|15052.5|15041.5|15
1631707510000|2021-09-15 12:05:10|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|2
1631707530000|2021-09-15 12:05:30|||||||||5
1631707550000|2021-09-15 12:05:50|||||||||1
1631707560000|2021-09-15 12:06:00|15053.5||15053.5||15053.5||15053.5||2
1631707570000|2021-09-15 12:06:10||15042.5||15042.5||15042.5||15042.5|3
1631707580000|2021-09-15 12:06:20|15054.5||15054.5||15054.5||15054.5||9
1631707590000|2021-09-15 12:06:30|15053.5|15043.5|15053.5|15042.5|15053.5|15043.5|15053.5|15042.5|2
1631707600000|2021-09-15 12:06:40||15041.5||15042.5||15042.5||15041.5|4
1631707620000|2021-09-15 12:07:00||15041.5||15041.5||15041.5||15041.5|4
1631707630000|2021-09-15 12:07:10|15052.5|15040.5|15052.5|15040.5|15052.5|15041.5|15052.5|15040.5|14
1631707640000|2021-09-15 12:07:20||15041.5||15040.5||15041.5||15040.5|0
1631707650000|2021-09-15 12:07:30|||||||||4
1631707660000|2021-09-15 12:07:40||15041.5||15040.5||15041.5||15040.5|8
1631707670000|2021-09-15 12:07:50|15051.5|15041.5|15052.5|15041.5|15052.5|15041.5|15051.5|15041.5|6
1631707680000|2021-09-15 12:08:00|15053.5|15042.5|15052.5|15041.5|15053.5|15042.5|15052.5|15041.5|23
1631707690000|2021-09-15 12:08:10|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|8
1631707730000|2021-09-15 12:08:50|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|7
1631707740000|2021-09-15 12:09:00|||||||||1
1631707770000|2021-09-15 12:09:30|||||||||1
1631707790000|2021-09-15 12:09:50|||||||||4
1631707800000|2021-09-15 12:10:00|||||||||1
1631707810000|2021-09-15 12:10:10|||||||||2
1631707820000|2021-09-15 12:10:20|||||||||1
1631707830000|2021-09-15 12:10:30|||||||||4
1631707840000|2021-09-15 12:10:40|||||||||2
1631707850000|2021-09-15 12:10:50|||||||||1
1631707860000|2021-09-15 12:11:00|||||||||9
1631707870000|2021-09-15 12:11:10|||||||||1
1631707880000|2021-09-15 12:11:20|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|8
1631707890000|2021-09-15 12:11:30|15054.5|15043.5|15053.5|15042.5|15054.5|15043.5|15053.5|15042.5|13
1631707900000|2021-09-15 12:11:40|15054.5|15043.5|15054.5|15043.5|15054.5|15043.5|15054.5|15043.5|18
1631707910000|2021-09-15 12:11:50|||||||||1
1631707930000|2021-09-15 12:12:10|||||||||4
1631707950000|2021-09-15 12:12:30||15042.5||15043.5||15043.5||15042.5|14
1631707960000|2021-09-15 12:12:40|||||||||1
1631707970000|2021-09-15 12:12:50|||||||||1
1631707980000|2021-09-15 12:13:00|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|3
1631708000000|2021-09-15 12:13:20||15041.5||15042.5||15042.5||15041.5|6
1631708010000|2021-09-15 12:13:30|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|2
1631708020000|2021-09-15 12:13:40|||||||||3
1631708030000|2021-09-15 12:13:50|||||||||1
1631708040000|2021-09-15 12:14:00|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|4
1631708060000|2021-09-15 12:14:20|||||||||2
1631708070000|2021-09-15 12:14:30|15050.5|15039.5|15050.5|15039.5|15050.5|15039.5|15050.5|15039.5|3
1631708080000|2021-09-15 12:14:40|||||||||16
1631708100000|2021-09-15 12:15:00|15049.5|15038.5|15049.5|15038.5|15049.5|15038.5|15049.5|15038.5|8
1631708110000|2021-09-15 12:15:10|||||||||1
1631708120000|2021-09-15 12:15:20|||||||||4
1631708140000|2021-09-15 12:15:40|15050.5|15039.5|15050.5|15039.5|15050.5|15039.5|15050.5|15039.5|7
1631708150000|2021-09-15 12:15:50|||||||||1
1631708160000|2021-09-15 12:16:00|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|4
1631708180000|2021-09-15 12:16:20|||||||||1
1631708190000|2021-09-15 12:16:30|||||||||1
1631708200000|2021-09-15 12:16:40|||||||||1
1631708210000|2021-09-15 12:16:50|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|6
1631708220000|2021-09-15 12:17:00|||||||||2
1631708230000|2021-09-15 12:17:10|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|4
1631708250000|2021-09-15 12:17:30|||||||||1
1631708260000|2021-09-15 12:17:40|||||||||6
1631708280000|2021-09-15 12:18:00|||||||||1
1631708300000|2021-09-15 12:18:20|15054.5|15043.5|15054.5|15043.5|15054.5|15043.5|15054.5|15043.5|4
1631708320000|2021-09-15 12:18:40|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|7
1631708330000|2021-09-15 12:18:50|||||||||1
1631708340000|2021-09-15 12:19:00|15056.5|15045.5|15056.5|15045.5|15056.5|15045.5|15056.5|15045.5|2
1631708350000|2021-09-15 12:19:10|||||||||1
1631708360000|2021-09-15 12:19:20|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|9
1631708380000|2021-09-15 12:19:40|15056.5||15055.5||15056.5||15055.5||1
1631708390000|2021-09-15 12:19:50|||||||||1
1631708400000|2021-09-15 12:20:00|||||||||1
1631708420000|2021-09-15 12:20:20|15056.5|15045.5|15056.5|15045.5|15056.5|15045.5|15056.5|15045.5|3
1631708430000|2021-09-15 12:20:30|15057.5|15046.5|15057.5|15046.5|15057.5|15046.5|15057.5|15046.5|7
1631708440000|2021-09-15 12:20:40|||||||||5
1631708460000|2021-09-15 12:21:00|||||||||3
1631708480000|2021-09-15 12:21:20|||||||||4
1631708490000|2021-09-15 12:21:30|15056.5|15045.5|15056.5|15045.5|15056.5|15045.5|15056.5|15045.5|2
1631708500000|2021-09-15 12:21:40||15044.5||15045.5||15045.5||15044.5|3
1631708520000|2021-09-15 12:22:00|||||||||1
1631708530000|2021-09-15 12:22:10|15057.5|15046.5|15058.5|15047.5|15058.5|15047.5|15057.5|15046.5|22
1631708540000|2021-09-15 12:22:20|15057.5|15046.5|15057.5|15046.5|15058.5|15047.5|15057.5|15046.5|29
1631708560000|2021-09-15 12:22:40|15056.5|15045.5|15057.5|15045.5|15057.5|15045.5|15056.5|15045.5|5
1631708570000|2021-09-15 12:22:50|15056.5||15056.5||15056.5||15056.5||4
1631708600000|2021-09-15 12:23:20|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|6
1631708620000|2021-09-15 12:23:40|||||||||3
1631708630000|2021-09-15 12:23:50|||||||||3
1631708650000|2021-09-15 12:24:10|15054.5|15043.5|15055.5|15044.5|15055.5|15044.5|15054.5|15043.5|16
1631708660000|2021-09-15 12:24:20|15054.5|15043.5|15054.5|15043.5|15054.5|15043.5|15054.5|15043.5|0
1631708670000|2021-09-15 12:24:30|15053.5|15042.5|15049.5|15038.5|15053.5|15042.5|15049.5|15038.5|13
1631708680000|2021-09-15 12:24:40|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|4
1631708710000|2021-09-15 12:25:10|15047.5|15036.5|15043.5|15032.5|15047.5|15036.5|15043.5|15032.5|25
1631708720000|2021-09-15 12:25:20|15042.5|15031.5|15043.5|15031.5|15043.5|15032.5|15042.5|15031.5|55
1631708730000|2021-09-15 12:25:30|15042.5|15032.5|15042.5|15030.5|15042.5|15032.5|15041.5|15030.5|9
1631708740000|2021-09-15 12:25:40|15043.5|15031.5|15044.5|15032.5|15044.5|15032.5|15042.5|15030.5|19
1631708750000|2021-09-15 12:25:50|15043.5|15031.5|15043.5|15032.5|15043.5|15032.5|15042.5|15031.5|6
1631708760000|2021-09-15 12:26:00|15044.5|15030.5|15041.5|15030.5|15044.5|15030.5|15041.5|15030.5|4
1631708770000|2021-09-15 12:26:10|15042.5|15031.5|15042.5|15030.5|15043.5|15031.5|15042.5|15030.5|2
1631708780000|2021-09-15 12:26:20|15041.5|15031.5|15042.5|15031.5|15042.5|15031.5|15041.5|15029.5|15
1631708790000|2021-09-15 12:26:30|15041.5|15030.5|15042.5|15030.5|15042.5|15030.5|15041.5|15030.5|3
1631708800000|2021-09-15 12:26:40|15043.5|15031.5|15042.5|15031.5|15043.5|15031.5|15042.5|15031.5|2
1631708810000|2021-09-15 12:26:50||15030.5||15030.5||15030.5||15030.5|3
1631708820000|2021-09-15 12:27:00|15041.5|15031.5|15042.5|15030.5|15042.5|15031.5|15041.5|15030.5|11
1631708830000|2021-09-15 12:27:10|15041.5||15041.5||15041.5||15041.5||1
1631708840000|2021-09-15 12:27:20|15042.5|15031.5|15042.5|15031.5|15042.5|15031.5|15042.5|15031.5|4
1631708850000|2021-09-15 12:27:30||15030.5||15030.5||15030.5||15030.5|0
1631708860000|2021-09-15 12:27:40||15031.5||15031.5||15031.5||15031.5|2
1631708870000|2021-09-15 12:27:50|||||||||2
1631708880000|2021-09-15 12:28:00|15043.5|15032.5|15043.5|15032.5|15043.5|15032.5|15043.5|15032.5|4
1631708890000|2021-09-15 12:28:10|15044.5|15033.5|15044.5|15032.5|15044.5|15033.5|15044.5|15032.5|6
1631708900000|2021-09-15 12:28:20|15043.5|15031.5|15043.5|15031.5|15043.5|15031.5|15043.5|15031.5|3
1631708930000|2021-09-15 12:28:50|15042.5||15042.5||15042.5||15042.5||1
1631708940000|2021-09-15 12:29:00|15043.5|15032.5|15043.5|15032.5|15043.5|15032.5|15043.5|15032.5|9
1631708950000|2021-09-15 12:29:10||15031.5||15031.5||15031.5||15031.5|2
1631708960000|2021-09-15 12:29:20|15042.5|15032.5|15042.5|15030.5|15042.5|15032.5|15042.5|15030.5|1
1631708970000|2021-09-15 12:29:30||15031.5||15030.5||15031.5||15030.5|0
1631708980000|2021-09-15 12:29:40||15031.5||15030.5||15031.5||15030.5|0
1631708990000|2021-09-15 12:29:50||15031.5||15031.5||15031.5||15031.5|0
1631709010000|2021-09-15 12:30:10|15044.5|15033.5|15046.5|15035.5|15046.5|15035.5|15044.5|15033.5|12
1631709020000|2021-09-15 12:30:20|15047.5|15036.5|15049.5|15037.5|15050.5|15038.5|15047.5|15036.5|22
1631709030000|2021-09-15 12:30:30|15050.5|15038.5|15049.5|15037.5|15050.5|15039.5|15049.5|15037.5|8
1631709040000|2021-09-15 12:30:40|15050.5|15038.5|15051.5|15040.5|15052.5|15041.5|15050.5|15038.5|8
1631709050000|2021-09-15 12:30:50|15053.5|15041.5|15051.5|15039.5|15053.5|15042.5|15051.5|15039.5|24
1631709060000|2021-09-15 12:31:00|15050.5|15040.5|15054.5|15042.5|15054.5|15042.5|15050.5|15039.5|11
1631709070000|2021-09-15 12:31:10|15053.5|15041.5|15049.5|15038.5|15053.5|15042.5|15049.5|15038.5|13
1631709080000|2021-09-15 12:31:20|15048.5|15037.5|15049.5|15038.5|15050.5|15039.5|15048.5|15037.5|11
1631709090000|2021-09-15 12:31:30|15048.5|15037.5|15047.5|15036.5|15049.5|15037.5|15047.5|15036.5|5
1631709100000|2021-09-15 12:31:40|15048.5|15037.5|15047.5|15036.5|15049.5|15038.5|15047.5|15036.5|5
1631709110000|2021-09-15 12:31:50|15048.5|15035.5|15046.5|15035.5|15048.5|15037.5|15046.5|15035.5|5
1631709120000|2021-09-15 12:32:00|15047.5|15036.5|15046.5|15035.5|15047.5|15036.5|15046.5|15034.5|17
1631709130000|2021-09-15 12:32:10|15045.5|15034.5|15044.5|15033.5|15045.5|15034.5|15044.5|15033.5|4
1631709140000|2021-09-15 12:32:20|15045.5|15034.5|15045.5|15034.5|15045.5|15034.5|15045.5|15033.5|4
1631709150000|2021-09-15 12:32:30|15044.5|15033.5|15044.5|15033.5|15045.5|15033.5|15044.5|15033.5|3
1631709160000|2021-09-15 12:32:40|15043.5|15032.5|15044.5|15033.5|15044.5|15033.5|15043.5|15031.5|11
1631709170000|2021-09-15 12:32:50|15043.5|15032.5|15042.5|15031.5|15043.5|15033.5|15042.5|15031.5|43
1631709180000|2021-09-15 12:33:00|15043.5||15042.5||15043.5||15042.5||7
1631709190000|2021-09-15 12:33:10|15043.5|15032.5|15043.5|15032.5|15044.5|15032.5|15043.5|15032.5|5
1631709200000|2021-09-15 12:33:20|15044.5|15031.5|15043.5|15031.5|15044.5|15032.5|15042.5|15031.5|9
1631709210000|2021-09-15 12:33:30|15042.5|15032.5|15042.5|15031.5|15042.5|15032.5|15042.5|15030.5|2
1631709220000|2021-09-15 12:33:40|15041.5|15030.5|15041.5|15030.5|15041.5|15031.5|15041.5|15030.5|5
1631709230000|2021-09-15 12:33:50||15029.5||15030.5||15030.5||15029.5|8
1631709240000|2021-09-15 12:34:00|15042.5||15042.5||15042.5||15041.5||12
1631709250000|2021-09-15 12:34:10|15043.5|15031.5|15043.5|15031.5|15043.5|15031.5|15043.5|15031.5|1
1631709260000|2021-09-15 12:34:20||15032.5||15032.5||15032.5||15031.5|5
1631709270000|2021-09-15 12:34:30|15044.5|15033.5|15045.5|15034.5|15045.5|15034.5|15044.5|15033.5|7
1631709280000|2021-09-15 12:34:40||15033.5||15034.5||15034.5||15033.5|1
1631709300000|2021-09-15 12:35:00|15046.5|15035.5|15046.5|15035.5|15046.5|15035.5|15046.5|15035.5|4
1631709310000|2021-09-15 12:35:10|15047.5|15036.5|15046.5|15035.5|15047.5|15036.5|15046.5|15035.5|15
1631709320000|2021-09-15 12:35:20|15047.5|15036.5|15047.5|15036.5|15047.5|15036.5|15047.5|15036.5|2
1631709330000|2021-09-15 12:35:30|15048.5|15037.5|15048.5|15036.5|15048.5|15037.5|15048.5|15036.5|3
1631709340000|2021-09-15 12:35:40|15049.5|15037.5|15049.5|15037.5|15049.5|15038.5|15049.5|15037.5|3
1631709350000|2021-09-15 12:35:50|15048.5|15036.5|15047.5|15036.5|15048.5|15036.5|15047.5|15036.5|1
1631709370000|2021-09-15 12:36:10|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|15048.5|15036.5|2
1631709380000|2021-09-15 12:36:20|15049.5|15038.5|15049.5|15038.5|15049.5|15038.5|15049.5|15038.5|2
1631709400000|2021-09-15 12:36:40|15050.5|15039.5|15050.5|15039.5|15050.5|15039.5|15050.5|15039.5|3
1631709420000|2021-09-15 12:37:00|15051.5|15038.5|15051.5|15039.5|15051.5|15040.5|15051.5|15038.5|14
1631709430000|2021-09-15 12:37:10|15050.5|15040.5|15050.5|15039.5|15050.5|15040.5|15050.5|15039.5|2
1631709440000|2021-09-15 12:37:20|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|12
1631709450000|2021-09-15 12:37:30|15050.5|15039.5|15050.5|15039.5|15050.5|15039.5|15050.5|15039.5|2
1631709460000|2021-09-15 12:37:40|15049.5|15038.5|15047.5|15036.5|15049.5|15038.5|15047.5|15036.5|14
1631709470000|2021-09-15 12:37:50|15046.5|15035.5|15046.5|15035.5|15046.5|15035.5|15046.5|15035.5|3
1631709480000|2021-09-15 12:38:00|15047.5|15036.5|15047.5|15036.5|15047.5|15036.5|15047.5|15035.5|10
1631709490000|2021-09-15 12:38:10|||||||||3
1631709500000|2021-09-15 12:38:20|15048.5||15048.5||15048.5||15048.5||1
1631709510000|2021-09-15 12:38:30|15047.5|15035.5|15047.5|15035.5|15047.5|15035.5|15047.5|15035.5|0
1631709520000|2021-09-15 12:38:40|15046.5||15046.5||15046.5||15046.5||0
1631709530000|2021-09-15 12:38:50|15047.5|15036.5|15047.5|15036.5|15047.5|15036.5|15047.5|15036.5|3
1631709540000|2021-09-15 12:39:00|15046.5|15035.5|15046.5|15035.5|15046.5|15035.5|15046.5|15035.5|5
1631709550000|2021-09-15 12:39:10|||||||||1
1631709570000|2021-09-15 12:39:30|15047.5|15036.5|15047.5|15036.5|15048.5|15036.5|15047.5|15036.5|9
1631709600000|2021-09-15 12:40:00|15048.5|15035.5|15048.5|15037.5|15048.5|15037.5|15048.5|15035.5|4
1631709610000|2021-09-15 12:40:10|15047.5|15036.5|15047.5|15036.5|15047.5|15036.5|15047.5|15036.5|5
1631709620000|2021-09-15 12:40:20|15046.5|15035.5|15048.5|15036.5|15048.5|15036.5|15046.5|15035.5|9
1631709630000|2021-09-15 12:40:30|15047.5||15047.5||15047.5||15047.5||0
1631709640000|2021-09-15 12:40:40|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|8
1631709650000|2021-09-15 12:40:50|15049.5|15038.5|15049.5|15037.5|15049.5|15038.5|15049.5|15037.5|3
1631709660000|2021-09-15 12:41:00||15038.5||15038.5||15038.5||15038.5|0
1631709670000|2021-09-15 12:41:10|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|3
1631709680000|2021-09-15 12:41:20|15049.5|15036.5|15049.5|15038.5|15049.5|15038.5|15049.5|15036.5|8
1631709690000|2021-09-15 12:41:30||15037.5||15037.5||15038.5||15037.5|0
1631709700000|2021-09-15 12:41:40||15038.5||15037.5||15038.5||15037.5|3
1631709720000|2021-09-15 12:42:00|15048.5|15036.5|15047.5|15036.5|15048.5|15036.5|15047.5|15036.5|2
1631709730000|2021-09-15 12:42:10|15046.5|15035.5|15046.5|15035.5|15046.5|15035.5|15046.5|15035.5|7
1631709760000|2021-09-15 12:42:40|15047.5|15036.5|15048.5|15036.5|15048.5|15037.5|15047.5|15036.5|13
1631709770000|2021-09-15 12:42:50||15037.5||15037.5||15037.5||15037.5|0
1631709790000|2021-09-15 12:43:10|15049.5|15038.5|15049.5|15038.5|15049.5|15038.5|15049.5|15038.5|3
1631709800000|2021-09-15 12:43:20|15050.5|15039.5|15051.5|15040.5|15051.5|15040.5|15050.5|15039.5|8
1631709810000|2021-09-15 12:43:30|||||||||1
1631709820000|2021-09-15 12:43:40|15050.5|15039.5|15050.5|15039.5|15050.5|15039.5|15050.5|15039.5|5
1631709830000|2021-09-15 12:43:50|15051.5|15040.5|15051.5|15040.5|15052.5|15040.5|15051.5|15040.5|1
1631709840000|2021-09-15 12:44:00|15050.5|15039.5|15050.5|15039.5|15050.5|15039.5|15050.5|15039.5|1
1631709870000|2021-09-15 12:44:30|15051.5||15051.5||15051.5||15051.5||8
1631709880000|2021-09-15 12:44:40||15040.5||15040.5||15040.5||15040.5|1
1631709890000|2021-09-15 12:44:50|15052.5|15039.5|15051.5|15040.5|15052.5|15040.5|15051.5|15039.5|4
1631709900000|2021-09-15 12:45:00|15052.5||15052.5||15052.5||15052.5||1
1631709930000|2021-09-15 12:45:30|15051.5||15051.5||15051.5||15051.5||0
1631709950000|2021-09-15 12:45:50|||||||||3
1631709980000|2021-09-15 12:46:20|15050.5|15039.5|15049.5|15038.5|15050.5|15039.5|15049.5|15038.5|13
1631709990000|2021-09-15 12:46:30|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|2
1631710000000|2021-09-15 12:46:40|||||||||1
1631710010000|2021-09-15 12:46:50||15036.5||15036.5||15036.5||15036.5|0
1631710020000|2021-09-15 12:47:00||15037.5||15037.5||15037.5||15036.5|5
1631710030000|2021-09-15 12:47:10|15047.5|15036.5|15047.5|15036.5|15047.5|15036.5|15047.5|15036.5|6
1631710050000|2021-09-15 12:47:30|15048.5||15048.5||15048.5||15048.5||8
1631710060000|2021-09-15 12:47:40||15037.5||15036.5||15037.5||15036.5|0
1631710070000|2021-09-15 12:47:50||15037.5||15037.5||15037.5||15037.5|0
1631710080000|2021-09-15 12:48:00||15036.5||15037.5||15037.5||15036.5|0
1631710110000|2021-09-15 12:48:30|15047.5|15036.5|15048.5|15036.5|15048.5|15036.5|15047.5|15036.5|6
1631710120000|2021-09-15 12:48:40|15047.5|15035.5|15047.5|15036.5|15047.5|15036.5|15047.5|15035.5|2
1631710140000|2021-09-15 12:49:00|15046.5|15035.5|15046.5|15035.5|15046.5|15035.5|15046.5|15035.5|1
1631710150000|2021-09-15 12:49:10|||||||||1
1631710160000|2021-09-15 12:49:20|15047.5|15036.5|15048.5|15036.5|15048.5|15036.5|15047.5|15036.5|13
1631710180000|2021-09-15 12:49:40|15047.5||15047.5||15047.5||15047.5||1
1631710190000|2021-09-15 12:49:50|15048.5|15037.5|15048.5|15036.5|15048.5|15037.5|15048.5|15036.5|2
1631710200000|2021-09-15 12:50:00|15047.5||15047.5||15047.5||15047.5||0
1631710210000|2021-09-15 12:50:10|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|1
1631710220000|2021-09-15 12:50:20|15049.5|15038.5|15049.5|15038.5|15049.5|15038.5|15049.5|15037.5|22
1631710230000|2021-09-15 12:50:30|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|3
1631710250000|2021-09-15 12:50:50|15049.5|15038.5|15049.5|15038.5|15050.5|15039.5|15049.5|15038.5|5
1631710260000|2021-09-15 12:51:00|15050.5|15039.5|15051.5|15039.5|15051.5|15039.5|15050.5|15039.5|5
1631710270000|2021-09-15 12:51:10||15040.5||15040.5||15040.5||15040.5|2
1631710280000|2021-09-15 12:51:20||15039.5||15039.5||15039.5||15039.5|2
1631710290000|2021-09-15 12:51:30|15050.5|15038.5|15050.5|15038.5|15050.5|15038.5|15050.5|15038.5|3
1631710300000|2021-09-15 12:51:40||15039.5||15039.5||15039.5||15039.5|1
1631710310000|2021-09-15 12:51:50||15038.5||15039.5||15039.5||15038.5|6
1631710330000|2021-09-15 12:52:10|15049.5|15038.5|15049.5|15038.5|15049.5|15038.5|15049.5|15038.5|3
1631710340000|2021-09-15 12:52:20|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|5
1631710350000|2021-09-15 12:52:30|15049.5|15038.5|15050.5|15038.5|15050.5|15038.5|15049.5|15038.5|11
1631710360000|2021-09-15 12:52:40|15049.5||15050.5||15050.5||15049.5||15
1631710380000|2021-09-15 12:53:00|15049.5||15049.5||15049.5||15049.5||1
1631710390000|2021-09-15 12:53:10|15050.5|15039.5|15050.5|15039.5|15050.5|15039.5|15050.5|15039.5|2
1631710400000|2021-09-15 12:53:20|15051.5||15050.5||15051.5||15050.5||1
1631710410000|2021-09-15 12:53:30|||||||||1
1631710430000|2021-09-15 12:53:50|||||||||3
1631710450000|2021-09-15 12:54:10|||||||||2
1631710480000|2021-09-15 12:54:40|||||||||2
1631710490000|2021-09-15 12:54:50|||||||||2
1631710550000|2021-09-15 12:55:50|15049.5|15038.5|15049.5|15038.5|15049.5|15038.5|15049.5|15038.5|9
1631710560000|2021-09-15 12:56:00|15050.5|15039.5|15051.5|15040.5|15051.5|15040.5|15049.5|15039.5|16
1631710570000|2021-09-15 12:56:10||15039.5||15040.5||15040.5||15039.5|2
1631710580000|2021-09-15 12:56:20|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|15052.5|15040.5|3
1631710590000|2021-09-15 12:56:30|||||||||1
1631710600000|2021-09-15 12:56:40|||||||||2
1631710610000|2021-09-15 12:56:50|15053.5||15053.5||15053.5||15053.5||1
1631710620000|2021-09-15 12:57:00||15042.5||15042.5||15042.5||15041.5|0
1631710640000|2021-09-15 12:57:20|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|6
1631710650000|2021-09-15 12:57:30|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|15051.5|15039.5|7
1631710660000|2021-09-15 12:57:40|15050.5|15039.5|15050.5|15039.5|15050.5|15040.5|15050.5|15039.5|5
1631710680000|2021-09-15 12:58:00|||||||||2
1631710690000|2021-09-15 12:58:10|15051.5|15040.5|15052.5|15040.5|15052.5|15040.5|15051.5|15040.5|6
1631710710000|2021-09-15 12:58:30||15041.5||15041.5||15041.5||15041.5|0
1631710720000|2021-09-15 12:58:40|||||||||6
1631710730000|2021-09-15 12:58:50|||||||||2
1631710800000|2021-09-15 13:00:00|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|5
1631710810000|2021-09-15 13:00:10|15052.5|15041.5|15052.5|15041.5|15053.5|15041.5|15052.5|15041.5|7
1631710830000|2021-09-15 13:00:30|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|9
1631710840000|2021-09-15 13:00:40|||||||||3
1631710850000|2021-09-15 13:00:50|15052.5||15052.5||15052.5||15052.5||8
1631710860000|2021-09-15 13:01:00|15051.5|15041.5|15052.5|15041.5|15052.5|15041.5|15051.5|15041.5|5
1631710880000|2021-09-15 13:01:20|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|2
1631710900000|2021-09-15 13:01:40|||||||||1
1631710910000|2021-09-15 13:01:50|15052.5|15041.5|15052.5|15040.5|15052.5|15041.5|15052.5|15040.5|6
1631710920000|2021-09-15 13:02:00||15041.5||15041.5||15041.5||15041.5|1
1631710930000|2021-09-15 13:02:10|||||||||1
1631710940000|2021-09-15 13:02:20|||||||||1
1631710980000|2021-09-15 13:03:00|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|7
1631710990000|2021-09-15 13:03:10|||||||||1
1631711020000|2021-09-15 13:03:40|15050.5|15039.5|15049.5|15038.5|15050.5|15039.5|15049.5|15038.5|24
1631711040000|2021-09-15 13:04:00|15050.5|15039.5|15051.5|15039.5|15051.5|15040.5|15050.5|15039.5|17
1631711060000|2021-09-15 13:04:20||15040.5||15040.5||15040.5||15040.5|0
1631711080000|2021-09-15 13:04:40|||||||||3
1631711100000|2021-09-15 13:05:00||15039.5||15039.5||15039.5||15039.5|3
1631711110000|2021-09-15 13:05:10||15040.5||15040.5||15040.5||15040.5|0
1631711120000|2021-09-15 13:05:20||15039.5||15040.5||15040.5||15039.5|5
1631711130000|2021-09-15 13:05:30|15050.5|15039.5|15049.5|15038.5|15050.5|15039.5|15049.5|15038.5|3
1631711140000|2021-09-15 13:05:40|||||||||1
1631711180000|2021-09-15 13:06:20|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|4
1631711200000|2021-09-15 13:06:40||15036.5||15036.5||15036.5||15036.5|2
1631711210000|2021-09-15 13:06:50|15047.5||15047.5||15047.5||15047.5||0
1631711220000|2021-09-15 13:07:00|||||||||1
1631711230000|2021-09-15 13:07:10||15035.5||15035.5||15035.5||15035.5|6
1631711250000|2021-09-15 13:07:30||15036.5||15036.5||15036.5||15035.5|2
1631711260000|2021-09-15 13:07:40|15046.5|15035.5|15047.5|15036.5|15047.5|15036.5|15046.5|15035.5|26
1631711300000|2021-09-15 13:08:20|15048.5||15048.5||15048.5||15048.5||10
1631711310000|2021-09-15 13:08:30||15037.5||15037.5||15037.5||15037.5|3
1631711340000|2021-09-15 13:09:00|15047.5|15036.5|15046.5|15035.5|15047.5|15036.5|15046.5|15035.5|11
1631711360000|2021-09-15 13:09:20|15047.5|15036.5|15047.5|15036.5|15047.5|15036.5|15047.5|15036.5|13
1631711370000|2021-09-15 13:09:30||15035.5||15036.5||15036.5||15035.5|4
1631711420000|2021-09-15 13:10:20|15048.5|15037.5|15049.5|15038.5|15049.5|15038.5|15048.5|15037.5|14
1631711430000|2021-09-15 13:10:30|15050.5|15039.5|15050.5|15039.5|15050.5|15039.5|15050.5|15039.5|9
1631711440000|2021-09-15 13:10:40|15049.5|15038.5|15049.5|15038.5|15049.5|15038.5|15049.5|15038.5|11
1631711450000|2021-09-15 13:10:50|||||||||2
1631711460000|2021-09-15 13:11:00|15048.5|15037.5|15048.5|15037.5|15048.5|15038.5|15048.5|15037.5|10
1631711470000|2021-09-15 13:11:10|||||||||4
1631711480000|2021-09-15 13:11:20|15049.5|15038.5|15049.5|15038.5|15049.5|15038.5|15049.5|15038.5|3
1631711490000|2021-09-15 13:11:30|15050.5||15050.5||15050.5||15050.5||4
1631711500000|2021-09-15 13:11:40||15039.5||15039.5||15039.5||15039.5|2
1631711520000|2021-09-15 13:12:00|15049.5|15038.5|15050.5|15039.5|15050.5|15039.5|15049.5|15038.5|21
1631711530000|2021-09-15 13:12:10|||||||||3
1631711540000|2021-09-15 13:12:20|15051.5||15050.5||15051.5||15050.5||6
1631711550000|2021-09-15 13:12:30|15049.5|15038.5|15051.5|15040.5|15051.5|15040.5|15049.5|15038.5|32
1631711560000|2021-09-15 13:12:40|15050.5|15039.5|15052.5|15041.5|15052.5|15041.5|15050.5|15039.5|11
1631711580000|2021-09-15 13:13:00|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|6
1631711590000|2021-09-15 13:13:10|||||||||1
1631711620000|2021-09-15 13:13:40|||||||||1
1631711640000|2021-09-15 13:14:00|||||||||1
1631711660000|2021-09-15 13:14:20|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|8
1631711670000|2021-09-15 13:14:30|||||||||4
1631711680000|2021-09-15 13:14:40|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|3
1631711700000|2021-09-15 13:15:00|||||||||1
1631711720000|2021-09-15 13:15:20|15052.5|15041.5|15052.5|15040.5|15052.5|15041.5|15052.5|15040.5|13
1631711730000|2021-09-15 13:15:30|15051.5|15041.5|15051.5|15040.5|15051.5|15041.5|15051.5|15040.5|4
1631711740000|2021-09-15 13:15:40|||||||||6
1631711750000|2021-09-15 13:15:50|||||||||1
1631711760000|2021-09-15 13:16:00|15052.5|15041.5|15052.5|15041.5|15053.5|15041.5|15052.5|15041.5|27
1631711770000|2021-09-15 13:16:10|||||||||4
1631711780000|2021-09-15 13:16:20|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|16
1631711790000|2021-09-15 13:16:30|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|3
1631711800000|2021-09-15 13:16:40|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|15053.5|15041.5|4
1631711820000|2021-09-15 13:17:00|15054.5|15043.5|15054.5|15043.5|15055.5|15043.5|15054.5|15043.5|12
1631711830000|2021-09-15 13:17:10|15055.5|15044.5|15055.5|15044.5|15056.5|15044.5|15054.5|15044.5|12
1631711840000|2021-09-15 13:17:20|15054.5|15043.5|15054.5|15043.5|15054.5|15043.5|15054.5|15043.5|8
1631711850000|2021-09-15 13:17:30|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|3
1631711860000|2021-09-15 13:17:40|||||||||12
1631711870000|2021-09-15 13:17:50|15052.5|15041.5|15051.5|15040.5|15052.5|15041.5|15051.5|15040.5|14
1631711880000|2021-09-15 13:18:00|15052.5|15041.5|15053.5|15042.5|15053.5|15042.5|15052.5|15041.5|13
1631711890000|2021-09-15 13:18:10||15041.5||15041.5||15041.5||15041.5|3
1631711900000|2021-09-15 13:18:20|15052.5||15052.5||15052.5||15052.5||0
1631711910000|2021-09-15 13:18:30|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|9
1631711920000|2021-09-15 13:18:40|15052.5|15041.5|15054.5|15043.5|15054.5|15043.5|15052.5|15041.5|13
1631711930000|2021-09-15 13:18:50|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|6
1631711940000|2021-09-15 13:19:00|15054.5|15043.5|15054.5|15043.5|15055.5|15043.5|15054.5|15043.5|7
1631711950000|2021-09-15 13:19:10|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|15053.5|15041.5|10
1631711970000|2021-09-15 13:19:30|15052.5|15041.5|15052.5|15041.5|15052.5|15042.5|15052.5|15041.5|8
1631711980000|2021-09-15 13:19:40|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|5
1631711990000|2021-09-15 13:19:50|||||||||6
1631712000000|2021-09-15 13:20:00|15050.5|15039.5|15050.5|15039.5|15051.5|15040.5|15050.5|15039.5|17
1631712020000|2021-09-15 13:20:20|15051.5||15050.5||15051.5||15050.5||8
1631712030000|2021-09-15 13:20:30|15049.5|15038.5|15048.5|15037.5|15049.5|15038.5|15048.5|15037.5|9
1631712040000|2021-09-15 13:20:40|15049.5|15038.5|15049.5|15038.5|15050.5|15038.5|15049.5|15038.5|18
1631712050000|2021-09-15 13:20:50|15050.5|15039.5|15049.5|15038.5|15050.5|15039.5|15049.5|15038.5|8
1631712060000|2021-09-15 13:21:00|15048.5|15037.5|15049.5|15037.5|15049.5|15038.5|15048.5|15037.5|10
1631712070000|2021-09-15 13:21:10|||||||||3
1631712090000|2021-09-15 13:21:30|15048.5||15048.5||15048.5||15048.5||0
1631712100000|2021-09-15 13:21:40|||||||||6
1631712110000|2021-09-15 13:21:50|15047.5|15036.5|15046.5|15035.5|15047.5|15036.5|15046.5|15035.5|20
1631712120000|2021-09-15 13:22:00|15047.5|15036.5|15047.5|15036.5|15048.5|15036.5|15047.5|15036.5|24
1631712130000|2021-09-15 13:22:10|15046.5|15035.5|15047.5|15036.5|15047.5|15036.5|15046.5|15035.5|5
1631712140000|2021-09-15 13:22:20|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|2
1631712150000|2021-09-15 13:22:30|15047.5|15036.5|15047.5|15036.5|15047.5|15036.5|15047.5|15036.5|5
1631712160000|2021-09-15 13:22:40|||||||||4
1631712170000|2021-09-15 13:22:50|15046.5|15035.5|15046.5|15035.5|15046.5|15035.5|15046.5|15035.5|14
1631712180000|2021-09-15 13:23:00|15047.5|15036.5|15047.5|15036.5|15048.5|15037.5|15047.5|15036.5|12
1631712190000|2021-09-15 13:23:10|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|2
1631712200000|2021-09-15 13:23:20|15049.5|15038.5|15049.5|15038.5|15049.5|15038.5|15049.5|15038.5|11
1631712210000|2021-09-15 13:23:30|15050.5|15039.5|15051.5|15040.5|15051.5|15040.5|15050.5|15039.5|11
1631712220000|2021-09-15 13:23:40|15050.5|15039.5|15049.5|15038.5|15050.5|15040.5|15049.5|15038.5|9
1631712240000|2021-09-15 13:24:00||15037.5||15038.5||15038.5||15037.5|13
1631712250000|2021-09-15 13:24:10|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|1
1631712260000|2021-09-15 13:24:20|15047.5|15036.5|15047.5|15036.5|15047.5|15036.5|15047.5|15036.5|16
1631712270000|2021-09-15 13:24:30|15046.5|15035.5|15046.5|15035.5|15046.5|15035.5|15046.5|15035.5|5
1631712280000|2021-09-15 13:24:40|15047.5|15036.5|15047.5|15036.5|15047.5|15036.5|15047.5|15035.5|16
1631712290000|2021-09-15 13:24:50|||||||||7
1631712300000|2021-09-15 13:25:00|||||||||1
1631712310000|2021-09-15 13:25:10|15048.5||15048.5||15048.5||15048.5||9
1631712320000|2021-09-15 13:25:20|15047.5||15047.5||15048.5||15047.5||13
1631712330000|2021-09-15 13:25:30|15048.5|15037.5|15048.5|15036.5|15048.5|15037.5|15048.5|15036.5|4
1631712340000|2021-09-15 13:25:40|||||||||6
1631712350000|2021-09-15 13:25:50|15047.5|15035.5|15046.5|15035.5|15047.5|15035.5|15046.5|15035.5|12
1631712360000|2021-09-15 13:26:00|15047.5|15036.5|15048.5|15036.5|15048.5|15036.5|15047.5|15036.5|17
1631712370000|2021-09-15 13:26:10|15047.5||15047.5||15047.5||15047.5||1
1631712380000|2021-09-15 13:26:20|||||||||10
1631712390000|2021-09-15 13:26:30|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|5
1631712400000|2021-09-15 13:26:40|15047.5|15036.5|15047.5|15036.5|15048.5|15036.5|15047.5|15036.5|4
1631712410000|2021-09-15 13:26:50|||||||||6
1631712420000|2021-09-15 13:27:00|15046.5|15035.5|15046.5|15035.5|15046.5|15035.5|15046.5|15035.5|6
1631712430000|2021-09-15 13:27:10|15045.5|15034.5|15045.5|15034.5|15045.5|15034.5|15045.5|15034.5|15
1631712440000|2021-09-15 13:27:20|||||||||12
1631712450000|2021-09-15 13:27:30|15046.5|15035.5|15047.5|15036.5|15047.5|15036.5|15046.5|15035.5|12
1631712460000|2021-09-15 13:27:40|15046.5|15035.5|15045.5|15034.5|15046.5|15035.5|15045.5|15034.5|8
1631712470000|2021-09-15 13:27:50|||||||||3
1631712480000|2021-09-15 13:28:00|15046.5|15035.5|15046.5|15035.5|15046.5|15035.5|15046.5|15034.5|10
1631712490000|2021-09-15 13:28:10|||||||||3
1631712500000|2021-09-15 13:28:20|||||||||7
1631712510000|2021-09-15 13:28:30|15047.5|15036.5|15047.5|15036.5|15047.5|15036.5|15047.5|15036.5|2
1631712520000|2021-09-15 13:28:40|15048.5|15035.5|15047.5|15035.5|15048.5|15035.5|15047.5|15035.5|12
1631712530000|2021-09-15 13:28:50|15046.5||15046.5||15046.5||15046.5||0
1631712540000|2021-09-15 13:29:00|15047.5|15036.5|15048.5|15036.5|15048.5|15036.5|15047.5|15036.5|12
1631712550000|2021-09-15 13:29:10||15037.5||15037.5||15037.5||15037.5|8
1631712560000|2021-09-15 13:29:20|15049.5|15038.5|15049.5|15038.5|15049.5|15038.5|15049.5|15038.5|8
1631712580000|2021-09-15 13:29:40|15050.5|15039.5|15050.5|15039.5|15050.5|15039.5|15050.5|15039.5|14
1631712590000|2021-09-15 13:29:50|15049.5|15038.5|15051.5|15040.5|15051.5|15040.5|15049.5|15038.5|11
1631712600000|2021-09-15 13:30:00|15052.5|15039.5|15050.5|15039.5|15052.5|15041.5|15050.5|15039.5|25
1631712610000|2021-09-15 13:30:10|15049.5|15038.5|15051.5|15040.5|15053.5|15042.5|15049.5|15038.5|26
1631712620000|2021-09-15 13:30:20|15050.5|15039.5|15050.5|15039.5|15053.5|15042.5|15050.5|15039.5|17
1631712630000|2021-09-15 13:30:30|15051.5|15040.5|15049.5|15037.5|15051.5|15040.5|15048.5|15036.5|18
1631712640000|2021-09-15 13:30:40|15050.5|15038.5|15050.5|15039.5|15050.5|15039.5|15049.5|15038.5|20
1631712650000|2021-09-15 13:30:50|15051.5|15040.5|15050.5|15039.5|15051.5|15040.5|15050.5|15039.5|17
1631712660000|2021-09-15 13:31:00|15049.5|15038.5|15047.5|15035.5|15049.5|15038.5|15046.5|15035.5|29
1631712670000|2021-09-15 13:31:10|15048.5|15036.5|15047.5|15036.5|15049.5|15037.5|15047.5|15036.5|24
1631712680000|2021-09-15 13:31:20|15046.5|15035.5|15044.5|15033.5|15046.5|15035.5|15044.5|15033.5|20
1631712690000|2021-09-15 13:31:30|15045.5|15034.5|15044.5|15033.5|15046.5|15034.5|15044.5|15033.5|26
1631712700000|2021-09-15 13:31:40|15045.5|15034.5|15043.5|15032.5|15045.5|15034.5|15043.5|15032.5|20
1631712710000|2021-09-15 13:31:50||15031.5||15032.5||15032.5||15031.5|27
1631712720000|2021-09-15 13:32:00|15045.5|15033.5|15041.5|15030.5|15045.5|15033.5|15041.5|15030.5|52
1631712730000|2021-09-15 13:32:10|15042.5|15029.5|15040.5|15029.5|15042.5|15029.5|15040.5|15029.5|18
1631712740000|2021-09-15 13:32:20|15041.5|15030.5|15041.5|15030.5|15042.5|15031.5|15041.5|15030.5|28
1631712750000|2021-09-15 13:32:30|15040.5|15029.5|15039.5|15028.5|15040.5|15029.5|15039.5|15028.5|10
1631712760000|2021-09-15 13:32:40|15040.5|15027.5|15041.5|15030.5|15042.5|15031.5|15040.5|15027.5|34
1631712770000|2021-09-15 13:32:50|15042.5|15029.5|15040.5|15029.5|15042.5|15029.5|15039.5|15028.5|64
1631712780000|2021-09-15 13:33:00|15041.5|15030.5|15042.5|15031.5|15044.5|15033.5|15041.5|15030.5|35
1631712790000|2021-09-15 13:33:10|15043.5|15032.5|15043.5|15032.5|15044.5|15033.5|15042.5|15031.5|24
1631712800000|2021-09-15 13:33:20|15042.5|15031.5|15039.5|15028.5|15042.5|15031.5|15039.5|15028.5|23
1631712810000|2021-09-15 13:33:30|15038.5|15027.5|15036.5|15025.5|15038.5|15027.5|15036.5|15025.5|23
1631712820000|2021-09-15 13:33:40|15035.5|15024.5|15036.5|15025.5|15036.5|15025.5|15035.5|15023.5|34
1631712830000|2021-09-15 13:33:50|15037.5|15026.5|15036.5|15025.5|15037.5|15026.5|15036.5|15025.5|11
1631712840000|2021-09-15 13:34:00|15037.5|15026.5|15036.5|15025.5|15038.5|15027.5|15036.5|15025.5|16
1631712850000|2021-09-15 13:34:10|15037.5|15026.5|15037.5|15026.5|15037.5|15026.5|15036.5|15025.5|10
1631712860000|2021-09-15 13:34:20|15036.5|15025.5|15037.5|15025.5|15037.5|15026.5|15036.5|15024.5|19
1631712870000|2021-09-15 13:34:30|15038.5|15026.5|15037.5|15026.5|15038.5|15026.5|15037.5|15025.5|11
1631712880000|2021-09-15 13:34:40|15036.5|15025.5|15036.5|15025.5|15036.5|15025.5|15035.5|15024.5|16
1631712890000|2021-09-15 13:34:50|15035.5|15024.5|15032.5|15021.5|15036.5|15024.5|15032.5|15021.5|102
1631712900000|2021-09-15 13:35:00|15031.5|15020.5|15029.5|15018.5|15031.5|15020.5|15029.5|15018.5|32
1631712910000|2021-09-15 13:35:10|15030.5|15017.5|15030.5|15019.5|15030.5|15019.5|15030.5|15017.5|71
1631712920000|2021-09-15 13:35:20|15031.5|15020.5|15028.5|15017.5|15031.5|15020.5|15027.5|15016.5|25
1631712930000|2021-09-15 13:35:30|15029.5|15018.5|15031.5|15020.5|15031.5|15020.5|15028.5|15017.5|21
1631712940000|2021-09-15 13:35:40|15032.5|15021.5|15031.5|15020.5|15033.5|15022.5|15030.5|15019.5|13
1631712950000|2021-09-15 13:35:50|15030.5|15019.5|15030.5|15019.5|15031.5|15019.5|15030.5|15019.5|4
1631712960000|2021-09-15 13:36:00|15031.5|15020.5|15035.5|15024.5|15035.5|15024.5|15030.5|15020.5|17
1631712970000|2021-09-15 13:36:10|15036.5|15025.5|15036.5|15025.5|15037.5|15025.5|15035.5|15024.5|16
1631712980000|2021-09-15 13:36:20|15035.5|15024.5|15034.5|15023.5|15035.5|15024.5|15034.5|15023.5|15
1631712990000|2021-09-15 13:36:30|15035.5|15024.5|15036.5|15025.5|15037.5|15025.5|15035.5|15024.5|13
1631713000000|2021-09-15 13:36:40|15035.5|15024.5|15035.5|15024.5|15035.5|15024.5|15035.5|15024.5|5
1631713010000|2021-09-15 13:36:50|15036.5|15025.5|15037.5|15026.5|15038.5|15027.5|15036.5|15024.5|13
1631713020000|2021-09-15 13:37:00|15038.5|15027.5|15037.5|15026.5|15038.5|15027.5|15037.5|15026.5|12
1631713030000|2021-09-15 13:37:10|15036.5|15025.5|15034.5|15023.5|15036.5|15025.5|15034.5|15023.5|4
1631713040000|2021-09-15 13:37:20|15035.5|15024.5|15037.5|15025.5|15037.5|15025.5|15035.5|15024.5|29
1631713050000|2021-09-15 13:37:30|15036.5|15024.5|15037.5|15026.5|15037.5|15026.5|15036.5|15024.5|3
1631713060000|2021-09-15 13:37:40|15036.5|15025.5|15035.5|15024.5|15037.5|15026.5|15035.5|15024.5|99
1631713070000|2021-09-15 13:37:50|15034.5|15023.5|15034.5|15023.5|15034.5|15023.5|15034.5|15023.5|1
1631713080000|2021-09-15 13:38:00|15033.5|15022.5|15033.5|15022.5|15034.5|15022.5|15033.5|15022.5|4
1631713090000|2021-09-15 13:38:10|15035.5|15023.5|15034.5|15023.5|15035.5|15024.5|15034.5|15022.5|11
1631713100000|2021-09-15 13:38:20|15033.5|15022.5|15033.5|15021.5|15033.5|15022.5|15032.5|15021.5|14
1631713110000|2021-09-15 13:38:30|15032.5|15022.5|15031.5|15020.5|15032.5|15022.5|15031.5|15020.5|19
1631713120000|2021-09-15 13:38:40|15030.5|15019.5|15028.5|15017.5|15030.5|15019.5|15028.5|15017.5|4
1631713130000|2021-09-15 13:38:50|15027.5|15016.5|15027.5|15016.5|15028.5|15016.5|15027.5|15016.5|6
1631713140000|2021-09-15 13:39:00|15028.5|15017.5|15027.5|15016.5|15028.5|15017.5|15027.5|15016.5|15
1631713150000|2021-09-15 13:39:10|15026.5|15015.5|15026.5|15015.5|15026.5|15015.5|15026.5|15014.5|5
1631713160000|2021-09-15 13:39:20|15027.5|15016.5|15027.5|15015.5|15027.5|15016.5|15027.5|15015.5|17
1631713170000|2021-09-15 13:39:30|15026.5|15016.5|15028.5|15016.5|15028.5|15016.5|15026.5|15016.5|4
1631713180000|2021-09-15 13:39:40|15027.5|15017.5|15027.5|15016.5|15028.5|15017.5|15027.5|15016.5|3
1631713190000|2021-09-15 13:39:50||15015.5||15015.5||15016.5||15015.5|0
1631713200000|2021-09-15 13:40:00|15026.5|15016.5|15028.5|15016.5|15028.5|15016.5|15026.5|15015.5|15
1631713210000|2021-09-15 13:40:10|15027.5|15017.5|15027.5|15016.5|15027.5|15017.5|15027.5|15016.5|4
1631713220000|2021-09-15 13:40:20|15028.5|15017.5|15030.5|15019.5|15030.5|15019.5|15027.5|15017.5|31
1631713230000|2021-09-15 13:40:30|15031.5|15020.5|15031.5|15020.5|15031.5|15020.5|15030.5|15019.5|8
1631713240000|2021-09-15 13:40:40|15030.5|15019.5|15029.5|15018.5|15030.5|15019.5|15029.5|15018.5|8
1631713250000|2021-09-15 13:40:50|15030.5|15019.5|15031.5|15020.5|15031.5|15020.5|15030.5|15019.5|10
1631713260000|2021-09-15 13:41:00|15030.5|15019.5|15029.5|15018.5|15030.5|15019.5|15029.5|15018.5|3
1631713270000|2021-09-15 13:41:10|15030.5|15019.5|15030.5|15018.5|15030.5|15019.5|15029.5|15018.5|13
1631713280000|2021-09-15 13:41:20|15029.5|15017.5|15029.5|15017.5|15029.5|15017.5|15028.5|15017.5|11
1631713290000|2021-09-15 13:41:30|15028.5|15018.5|15030.5|15019.5|15031.5|15020.5|15028.5|15017.5|11
1631713300000|2021-09-15 13:41:40|15031.5|15018.5|15029.5|15018.5|15031.5|15018.5|15029.5|15018.5|4
1631713320000|2021-09-15 13:42:00|15030.5|15019.5|15031.5|15020.5|15031.5|15020.5|15030.5|15019.5|14
1631713340000|2021-09-15 13:42:20|15030.5|15019.5|15030.5|15019.5|15032.5|15020.5|15029.5|15018.5|16
1631713350000|2021-09-15 13:42:30|15029.5|15018.5|15028.5|15017.5|15030.5|15019.5|15028.5|15017.5|4
1631713360000|2021-09-15 13:42:40|15029.5|15018.5|15028.5|15017.5|15029.5|15018.5|15028.5|15017.5|16
1631713370000|2021-09-15 13:42:50|15029.5|15016.5|15028.5|15017.5|15029.5|15017.5|15028.5|15016.5|5
1631713380000|2021-09-15 13:43:00|15029.5|15018.5|15029.5|15018.5|15029.5|15018.5|15028.5|15017.5|17
1631713390000|2021-09-15 13:43:10|15030.5|15019.5|15031.5|15020.5|15031.5|15020.5|15030.5|15019.5|20
1631713400000|2021-09-15 13:43:20|15032.5|15021.5|15031.5|15019.5|15032.5|15021.5|15031.5|15019.5|14
1631713410000|2021-09-15 13:43:30|15030.5|15018.5|15029.5|15018.5|15031.5|15019.5|15029.5|15018.5|12
1631713420000|2021-09-15 13:43:40|15030.5|15019.5|15030.5|15019.5|15030.5|15019.5|15030.5|15019.5|5
1631713430000|2021-09-15 13:43:50|15031.5|15020.5|15032.5|15020.5|15032.5|15021.5|15031.5|15020.5|9
1631713440000|2021-09-15 13:44:00|15031.5|15021.5|15033.5|15021.5|15033.5|15022.5|15031.5|15021.5|14
1631713450000|2021-09-15 13:44:10|15032.5|15022.5|15034.5|15023.5|15034.5|15023.5|15032.5|15022.5|14
1631713460000|2021-09-15 13:44:20|15033.5|15022.5|15036.5|15025.5|15036.5|15025.5|15033.5|15022.5|16
1631713470000|2021-09-15 13:44:30|15037.5|15026.5|15037.5|15026.5|15037.5|15026.5|15037.5|15026.5|5
1631713480000|2021-09-15 13:44:40|15036.5|15025.5|15036.5|15025.5|15037.5|15026.5|15036.5|15025.5|11
1631713490000|2021-09-15 13:44:50|15037.5|15026.5|15039.5|15028.5|15039.5|15028.5|15037.5|15026.5|12
1631713500000|2021-09-15 13:45:00|15040.5|15029.5|15040.5|15029.5|15040.5|15029.5|15040.5|15029.5|13
1631713510000|2021-09-15 13:45:10|15041.5|15030.5|15045.5|15034.5|15046.5|15035.5|15041.5|15030.5|28
1631713520000|2021-09-15 13:45:20|15046.5|15033.5|15046.5|15035.5|15046.5|15035.5|15044.5|15033.5|18
1631713530000|2021-09-15 13:45:30|15045.5|15034.5|15044.5|15033.5|15045.5|15035.5|15043.5|15032.5|15
1631713540000|2021-09-15 13:45:40|15046.5|15035.5|15046.5|15035.5|15046.5|15035.5|15045.5|15034.5|14
1631713550000|2021-09-15 13:45:50|15044.5|15034.5|15044.5|15033.5|15045.5|15034.5|15044.5|15033.5|20
1631713560000|2021-09-15 13:46:00|15045.5|15034.5|15046.5|15035.5|15046.5|15035.5|15045.5|15034.5|5
1631713570000|2021-09-15 13:46:10|15048.5|15036.5|15049.5|15038.5|15049.5|15038.5|15048.5|15036.5|19
1631713580000|2021-09-15 13:46:20|15048.5|15037.5|15050.5|15038.5|15050.5|15038.5|15047.5|15036.5|35
1631713590000|2021-09-15 13:46:30|15049.5|15039.5|15048.5|15037.5|15049.5|15039.5|15048.5|15037.5|7
1631713600000|2021-09-15 13:46:40|15049.5|15036.5|15049.5|15037.5|15049.5|15038.5|15048.5|15036.5|14
1631713610000|2021-09-15 13:46:50|15048.5|15038.5|15048.5|15037.5|15049.5|15038.5|15047.5|15035.5|20
1631713620000|2021-09-15 13:47:00|15047.5|15036.5|15049.5|15037.5|15049.5|15038.5|15047.5|15036.5|23
1631713630000|2021-09-15 13:47:10|15048.5|15038.5|15049.5|15038.5|15050.5|15039.5|15048.5|15037.5|21
1631713640000|2021-09-15 13:47:20|15050.5|15037.5|15051.5|15040.5|15051.5|15040.5|15050.5|15037.5|10
1631713650000|2021-09-15 13:47:30|15050.5|15039.5|15053.5|15042.5|15053.5|15042.5|15050.5|15039.5|22
1631713660000|2021-09-15 13:47:40|15054.5|15043.5|15055.5|15044.5|15055.5|15044.5|15054.5|15043.5|8
1631713670000|2021-09-15 13:47:50|15054.5|15043.5|15054.5|15043.5|15055.5|15044.5|15054.5|15043.5|8
1631713680000|2021-09-15 13:48:00|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|14
1631713690000|2021-09-15 13:48:10|15056.5|15045.5|15058.5|15046.5|15058.5|15047.5|15056.5|15045.5|41
1631713700000|2021-09-15 13:48:20|15057.5|15045.5|15057.5|15046.5|15057.5|15046.5|15056.5|15045.5|17
1631713710000|2021-09-15 13:48:30|15058.5|15047.5|15058.5|15047.5|15059.5|15048.5|15058.5|15047.5|22
1631713720000|2021-09-15 13:48:40|15059.5|15046.5|15058.5|15047.5|15059.5|15048.5|15058.5|15046.5|16
1631713730000|2021-09-15 13:48:50|15059.5|15048.5|15057.5|15046.5|15059.5|15048.5|15057.5|15046.5|14
1631713740000|2021-09-15 13:49:00|15056.5|15044.5|15055.5|15044.5|15056.5|15044.5|15055.5|15044.5|18
1631713750000|2021-09-15 13:49:10|15056.5|15045.5|15056.5|15045.5|15057.5|15046.5|15056.5|15045.5|14
1631713760000|2021-09-15 13:49:20|15057.5|15046.5|15058.5|15047.5|15059.5|15048.5|15057.5|15046.5|13
1631713770000|2021-09-15 13:49:30|15057.5|15046.5|15060.5|15049.5|15060.5|15049.5|15057.5|15046.5|21
1631713780000|2021-09-15 13:49:40|15059.5|15048.5|15060.5|15049.5|15060.5|15049.5|15059.5|15048.5|23
1631713790000|2021-09-15 13:49:50|15061.5|15050.5|15062.5|15051.5|15063.5|15051.5|15061.5|15050.5|27
1631713800000|2021-09-15 13:50:00|15063.5|15052.5|15064.5|15053.5|15065.5|15053.5|15063.5|15052.5|32
1631713810000|2021-09-15 13:50:10|15063.5|15052.5|15063.5|15052.5|15063.5|15052.5|15063.5|15052.5|3
1631713820000|2021-09-15 13:50:20|15062.5|15051.5|15062.5|15051.5|15062.5|15052.5|15062.5|15051.5|16
1631713830000|2021-09-15 13:50:30|15063.5|15052.5|15061.5|15050.5|15063.5|15052.5|15061.5|15050.5|6
1631713840000|2021-09-15 13:50:40|15062.5|15051.5|15061.5|15050.5|15062.5|15051.5|15061.5|15049.5|9
1631713850000|2021-09-15 13:50:50|15063.5|15052.5|15062.5|15051.5|15063.5|15052.5|15062.5|15051.5|14
1631713860000|2021-09-15 13:51:00|15063.5|15052.5|15065.5|15054.5|15065.5|15054.5|15063.5|15052.5|11
1631713870000|2021-09-15 13:51:10|15064.5|15053.5|15064.5|15053.5|15065.5|15054.5|15064.5|15053.5|7
1631713880000|2021-09-15 13:51:20|15063.5|15052.5|15061.5|15050.5|15063.5|15052.5|15061.5|15050.5|16
1631713890000|2021-09-15 13:51:30|15062.5|15051.5|15061.5|15050.5|15062.5|15051.5|15061.5|15049.5|18
1631713900000|2021-09-15 13:51:40|15062.5|15051.5|15063.5|15052.5|15063.5|15052.5|15062.5|15050.5|16
1631713910000|2021-09-15 13:51:50|15062.5|15051.5|15061.5|15050.5|15062.5|15051.5|15061.5|15050.5|21
1631713920000|2021-09-15 13:52:00|15062.5|15049.5|15060.5|15049.5|15062.5|15049.5|15060.5|15049.5|11
1631713930000|2021-09-15 13:52:10|15061.5|15050.5|15061.5|15049.5|15061.5|15050.5|15060.5|15049.5|10
1631713940000|2021-09-15 13:52:20|15060.5|15050.5|15058.5|15047.5|15061.5|15050.5|15058.5|15047.5|18
1631713950000|2021-09-15 13:52:30|15059.5|15048.5|15058.5|15047.5|15059.5|15048.5|15058.5|15047.5|15
1631713960000|2021-09-15 13:52:40|15057.5|15046.5|15058.5|15047.5|15058.5|15047.5|15057.5|15046.5|7
1631713970000|2021-09-15 13:52:50|15057.5|15046.5|15055.5|15044.5|15057.5|15046.5|15055.5|15044.5|8
1631713980000|2021-09-15 13:53:00|15054.5|15043.5|15056.5|15045.5|15057.5|15046.5|15054.5|15043.5|21
1631713990000|2021-09-15 13:53:10|15057.5|15046.5|15057.5|15046.5|15057.5|15046.5|15056.5|15045.5|5
1631714000000|2021-09-15 13:53:20|15056.5|15045.5|15056.5|15045.5|15057.5|15046.5|15056.5|15045.5|5
1631714010000|2021-09-15 13:53:30|15055.5|15044.5|15054.5|15043.5|15055.5|15044.5|15054.5|15043.5|5
1631714020000|2021-09-15 13:53:40|15055.5|15044.5|15053.5|15042.5|15055.5|15044.5|15053.5|15042.5|11
1631714030000|2021-09-15 13:53:50|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|15052.5|15040.5|7
1631714040000|2021-09-15 13:54:00|15051.5|15040.5|15053.5|15042.5|15054.5|15043.5|15051.5|15040.5|25
1631714050000|2021-09-15 13:54:10|15054.5|15044.5|15054.5|15043.5|15055.5|15044.5|15053.5|15043.5|17
1631714060000|2021-09-15 13:54:20|15055.5|15044.5|15055.5|15044.5|15056.5|15044.5|15054.5|15043.5|12
1631714070000|2021-09-15 13:54:30|15054.5|15043.5|15056.5|15045.5|15056.5|15045.5|15054.5|15043.5|12
1631714080000|2021-09-15 13:54:40|15055.5|15044.5|15056.5|15044.5|15056.5|15045.5|15055.5|15043.5|4
1631714090000|2021-09-15 13:54:50|15055.5||15055.5||15056.5||15055.5||3
1631714100000|2021-09-15 13:55:00|15054.5|15043.5|15056.5|15045.5|15056.5|15045.5|15054.5|15042.5|14
1631714110000|2021-09-15 13:55:10|15057.5|15044.5|15058.5|15047.5|15058.5|15047.5|15057.5|15044.5|8
1631714120000|2021-09-15 13:55:20|15059.5|15048.5|15060.5|15049.5|15061.5|15050.5|15059.5|15048.5|10
1631714130000|2021-09-15 13:55:30|15059.5|15048.5|15058.5|15046.5|15059.5|15048.5|15058.5|15046.5|17
1631714140000|2021-09-15 13:55:40|15057.5|15047.5|15057.5|15046.5|15058.5|15047.5|15057.5|15045.5|23
1631714150000|2021-09-15 13:55:50|15058.5|15047.5|15057.5|15046.5|15059.5|15048.5|15057.5|15046.5|19
1631714160000|2021-09-15 13:56:00|15056.5|15045.5|15056.5|15044.5|15057.5|15045.5|15056.5|15044.5|17
1631714170000|2021-09-15 13:56:10|15055.5|15045.5|15056.5|15045.5|15056.5|15045.5|15055.5|15044.5|9
1631714180000|2021-09-15 13:56:20|15057.5|15046.5|15056.5|15044.5|15057.5|15046.5|15055.5|15044.5|8
1631714190000|2021-09-15 13:56:30|15055.5|15045.5|15056.5|15045.5|15056.5|15045.5|15055.5|15044.5|3
1631714200000|2021-09-15 13:56:40|15055.5|15044.5|15054.5|15043.5|15056.5|15045.5|15054.5|15043.5|29
1631714210000|2021-09-15 13:56:50|15053.5|15042.5|15050.5|15039.5|15053.5|15042.5|15050.5|15039.5|14
1631714220000|2021-09-15 13:57:00|15052.5|15040.5|15052.5|15041.5|15053.5|15042.5|15052.5|15040.5|12
1631714230000|2021-09-15 13:57:10|15051.5|15040.5|15052.5|15040.5|15052.5|15040.5|15051.5|15040.5|3
1631714240000|2021-09-15 13:57:20|15051.5|15039.5|15048.5|15037.5|15051.5|15039.5|15048.5|15037.5|4
1631714250000|2021-09-15 13:57:30|15047.5|15036.5|15046.5|15035.5|15048.5|15037.5|15046.5|15035.5|18
1631714260000|2021-09-15 13:57:40|15045.5|15034.5|15045.5|15034.5|15046.5|15035.5|15045.5|15034.5|34
1631714270000|2021-09-15 13:57:50|15044.5|15033.5|15045.5|15034.5|15045.5|15034.5|15044.5|15032.5|18
1631714280000|2021-09-15 13:58:00|15046.5|15033.5|15046.5|15035.5|15046.5|15035.5|15045.5|15033.5|6
1631714290000|2021-09-15 13:58:10|15045.5|15034.5|15042.5|15031.5|15045.5|15034.5|15042.5|15031.5|11
1631714300000|2021-09-15 13:58:20|15043.5|15032.5|15041.5|15030.5|15043.5|15032.5|15041.5|15030.5|8
1631714310000|2021-09-15 13:58:30|15042.5|15031.5|15043.5|15032.5|15044.5|15033.5|15042.5|15031.5|12
1631714320000|2021-09-15 13:58:40|15044.5|15033.5|15046.5|15034.5|15046.5|15035.5|15044.5|15032.5|11
1631714330000|2021-09-15 13:58:50|15045.5|15033.5|15047.5|15036.5|15047.5|15036.5|15045.5|15033.5|20
1631714340000|2021-09-15 13:59:00|15049.5|15037.5|15050.5|15039.5|15050.5|15039.5|15049.5|15037.5|11
1631714350000|2021-09-15 13:59:10|15051.5|15040.5|15050.5|15039.5|15051.5|15040.5|15050.5|15039.5|34
1631714360000|2021-09-15 13:59:20|15049.5|15038.5|15051.5|15040.5|15051.5|15040.5|15049.5|15038.5|6
1631714370000|2021-09-15 13:59:30|15050.5|15039.5|15050.5|15038.5|15051.5|15040.5|15050.5|15038.5|4
1631714380000|2021-09-15 13:59:40|15049.5|15037.5|15049.5|15037.5|15049.5|15037.5|15049.5|15037.5|6
1631714390000|2021-09-15 13:59:50|15050.5|15038.5|15051.5|15040.5|15051.5|15040.5|15048.5|15037.5|18
1631714400000|2021-09-15 14:00:00|15052.5|15039.5|15051.5|15040.5|15052.5|15041.5|15051.5|15039.5|16
1631714410000|2021-09-15 14:00:10|15050.5|15039.5|15051.5|15040.5|15051.5|15040.5|15049.5|15038.5|18
1631714420000|2021-09-15 14:00:20|15050.5|15039.5|15050.5|15039.5|15050.5|15039.5|15049.5|15038.5|3
1631714430000|2021-09-15 14:00:30|15051.5|15038.5|15048.5|15036.5|15051.5|15038.5|15047.5|15036.5|8
1631714440000|2021-09-15 14:00:40|15047.5|15037.5|15047.5|15036.5|15049.5|15038.5|15047.5|15036.5|11
1631714450000|2021-09-15 14:00:50|15048.5|15035.5|15046.5|15035.5|15048.5|15036.5|15046.5|15035.5|14
1631714460000|2021-09-15 14:01:00|15045.5|15034.5|15047.5|15036.5|15047.5|15036.5|15045.5|15033.5|19
1631714470000|2021-09-15 14:01:10|15048.5|15035.5|15047.5|15036.5|15048.5|15037.5|15046.5|15035.5|4
1631714480000|2021-09-15 14:01:20|15048.5|15035.5|15046.5|15034.5|15048.5|15035.5|15045.5|15034.5|7
1631714490000|2021-09-15 14:01:30|15047.5|15035.5|15046.5|15035.5|15047.5|15036.5|15046.5|15034.5|8
1631714500000|2021-09-15 14:01:40|15047.5|15034.5|15045.5|15033.5|15047.5|15034.5|15045.5|15033.5|6
1631714510000|2021-09-15 14:01:50|15046.5|15034.5|15045.5|15034.5|15046.5|15035.5|15045.5|15034.5|12
1631714520000|2021-09-15 14:02:00||15033.5||15033.5||15034.5||15033.5|22
1631714530000|2021-09-15 14:02:10|15044.5|15032.5|15043.5|15032.5|15045.5|15033.5|15043.5|15031.5|59
1631714540000|2021-09-15 14:02:20|15044.5|15031.5|15043.5|15032.5|15044.5|15032.5|15042.5|15031.5|29
1631714550000|2021-09-15 14:02:30|15044.5|15033.5|15043.5|15032.5|15044.5|15033.5|15043.5|15032.5|11
1631714560000|2021-09-15 14:02:40|15042.5|15031.5|15043.5|15031.5|15044.5|15033.5|15042.5|15031.5|19
1631714570000|2021-09-15 14:02:50|15044.5|15032.5|15046.5|15034.5|15046.5|15035.5|15044.5|15032.5|45
1631714580000|2021-09-15 14:03:00|15047.5|15035.5|15048.5|15037.5|15049.5|15038.5|15047.5|15035.5|21
1631714590000|2021-09-15 14:03:10|15049.5|15036.5|15047.5|15036.5|15049.5|15037.5|15047.5|15036.5|9
1631714600000|2021-09-15 14:03:20|15046.5|15035.5|15048.5|15037.5|15048.5|15037.5|15046.5|15035.5|39
1631714610000|2021-09-15 14:03:30|||||||||1
1631714620000|2021-09-15 14:03:40|15049.5||15048.5||15049.5||15048.5||7
1631714640000|2021-09-15 14:04:00|15049.5|15038.5|15050.5|15039.5|15050.5|15039.5|15049.5|15038.5|18
1631714650000|2021-09-15 14:04:10|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|15051.5|15040.5|9
1631714660000|2021-09-15 14:04:20|||||||||5
1631714670000|2021-09-15 14:04:30|15050.5|15039.5|15050.5|15039.5|15050.5|15039.5|15050.5|15039.5|4
1631714680000|2021-09-15 14:04:40|15049.5|15038.5|15052.5|15041.5|15052.5|15041.5|15049.5|15038.5|12
1631714690000|2021-09-15 14:04:50|15051.5|15039.5|15051.5|15039.5|15051.5|15039.5|15051.5|15039.5|15
1631714700000|2021-09-15 14:05:00|15050.5|15038.5|15050.5|15038.5|15051.5|15040.5|15048.5|15037.5|17
1631714710000|2021-09-15 14:05:10|15051.5|15039.5|15050.5|15039.5|15051.5|15040.5|15050.5|15038.5|5
1631714720000|2021-09-15 14:05:20|15049.5|15038.5|15049.5|15038.5|15050.5|15038.5|15049.5|15038.5|5
1631714730000|2021-09-15 14:05:30||15037.5||15038.5||15038.5||15037.5|2
1631714740000|2021-09-15 14:05:40|15050.5|15039.5|15048.5|15037.5|15050.5|15039.5|15048.5|15036.5|15
1631714750000|2021-09-15 14:05:50|15047.5|15036.5|15047.5|15035.5|15048.5|15036.5|15047.5|15035.5|3
1631714760000|2021-09-15 14:06:00|15046.5|15036.5|15048.5|15037.5|15048.5|15037.5|15046.5|15035.5|14
1631714770000|2021-09-15 14:06:10|15047.5|15036.5|15047.5|15036.5|15047.5|15037.5|15047.5|15036.5|3
1631714780000|2021-09-15 14:06:20|15046.5|15035.5|15044.5|15033.5|15046.5|15036.5|15044.5|15033.5|11
1631714790000|2021-09-15 14:06:30|15043.5|15032.5|15044.5|15033.5|15044.5|15033.5|15043.5|15032.5|6
1631714800000|2021-09-15 14:06:40|15045.5|15032.5|15044.5|15033.5|15045.5|15033.5|15044.5|15032.5|10
1631714810000|2021-09-15 14:06:50|15043.5|15032.5|15041.5|15030.5|15043.5|15032.5|15041.5|15030.5|6
1631714820000|2021-09-15 14:07:00|15042.5|15031.5|15041.5|15030.5|15042.5|15031.5|15041.5|15030.5|8
1631714830000|2021-09-15 14:07:10|||||||||8
1631714840000|2021-09-15 14:07:20|15042.5|15029.5|15040.5|15029.5|15042.5|15029.5|15040.5|15029.5|11
1631714850000|2021-09-15 14:07:30|15039.5|15028.5|15038.5|15027.5|15039.5|15028.5|15038.5|15027.5|7
1631714860000|2021-09-15 14:07:40|15039.5|15028.5|15038.5|15027.5|15039.5|15028.5|15038.5|15027.5|13
1631714870000|2021-09-15 14:07:50|15037.5|15026.5|15038.5|15026.5|15038.5|15027.5|15037.5|15026.5|11
1631714880000|2021-09-15 14:08:00|15039.5|15027.5|15039.5|15027.5|15039.5|15028.5|15038.5|15027.5|14
1631714890000|2021-09-15 14:08:10|15038.5|15028.5|15037.5|15026.5|15038.5|15028.5|15037.5|15026.5|18
1631714900000|2021-09-15 14:08:20|15038.5|15027.5|15036.5|15025.5|15038.5|15027.5|15035.5|15024.5|38
1631714910000|2021-09-15 14:08:30|15035.5|15024.5|15036.5|15025.5|15036.5|15025.5|15035.5|15024.5|21
1631714920000|2021-09-15 14:08:40|15037.5|15026.5|15036.5|15024.5|15037.5|15026.5|15036.5|15024.5|7
1631714930000|2021-09-15 14:08:50|15037.5|15025.5|15036.5|15025.5|15037.5|15026.5|15036.5|15024.5|7
1631714940000|2021-09-15 14:09:00|15035.5|15024.5|15034.5|15023.5|15035.5|15024.5|15034.5|15023.5|26
1631714950000|2021-09-15 14:09:10|15033.5|15022.5|15034.5|15023.5|15034.5|15023.5|15033.5|15022.5|11
1631714960000|2021-09-15 14:09:20|15035.5|15022.5|15034.5|15023.5|15035.5|15023.5|15034.5|15022.5|14
1631714970000|2021-09-15 14:09:30|15035.5|15024.5|15034.5|15023.5|15035.5|15024.5|15034.5|15023.5|2
1631714980000|2021-09-15 14:09:40|15035.5|15022.5|15033.5|15022.5|15035.5|15023.5|15033.5|15022.5|0
1631714990000|2021-09-15 14:09:50|15034.5||15034.5||15034.5||15034.5||11
1631715000000|2021-09-15 14:10:00|15033.5|15023.5|15035.5|15024.5|15036.5|15024.5|15033.5|15023.5|2
1631715010000|2021-09-15 14:10:10|15034.5|15023.5|15037.5|15025.5|15037.5|15025.5|15034.5|15023.5|18
1631715020000|2021-09-15 14:10:20|15038.5|15026.5|15036.5|15025.5|15038.5|15026.5|15036.5|15025.5|8
1631715030000|2021-09-15 14:10:30|15037.5|15026.5|15036.5|15024.5|15037.5|15026.5|15036.5|15024.5|10
1631715040000|2021-09-15 14:10:40|15035.5|15025.5|15036.5|15025.5|15036.5|15025.5|15035.5|15025.5|13
1631715050000|2021-09-15 14:10:50|15035.5|15024.5|15036.5|15025.5|15036.5|15025.5|15034.5|15023.5|9
1631715060000|2021-09-15 14:11:00|15035.5|15024.5|15035.5|15023.5|15035.5|15024.5|15035.5|15023.5|18
1631715070000|2021-09-15 14:11:10|15036.5|15024.5|15036.5|15025.5|15036.5|15025.5|15035.5|15024.5|10
1631715080000|2021-09-15 14:11:20|15035.5|15024.5|15035.5|15023.5|15035.5|15024.5|15034.5|15023.5|0
1631715090000|2021-09-15 14:11:30|15034.5|15022.5|15033.5|15022.5|15034.5|15022.5|15033.5|15022.5|3
1631715100000|2021-09-15 14:11:40|15035.5|15023.5|15034.5|15022.5|15035.5|15023.5|15034.5|15022.5|15
1631715110000|2021-09-15 14:11:50|15033.5|15023.5|15033.5|15022.5|15034.5|15023.5|15033.5|15022.5|0
1631715120000|2021-09-15 14:12:00|15032.5|15021.5|15032.5|15021.5|15032.5|15021.5|15031.5|15020.5|24
1631715130000|2021-09-15 14:12:10|15033.5|15022.5|15031.5|15020.5|15035.5|15024.5|15031.5|15020.5|14
1631715140000|2021-09-15 14:12:20|15030.5|15019.5|15029.5|15018.5|15030.5|15019.5|15029.5|15017.5|17
1631715150000|2021-09-15 14:12:30|15028.5|15017.5|15026.5|15015.5|15028.5|15017.5|15026.5|15015.5|15
1631715160000|2021-09-15 14:12:40|15027.5|15016.5|15026.5|15015.5|15027.5|15016.5|15025.5|15014.5|30
1631715170000|2021-09-15 14:12:50|15027.5|15016.5|15026.5|15015.5|15027.5|15016.5|15026.5|15015.5|6
1631715180000|2021-09-15 14:13:00|15025.5|15014.5|15026.5|15014.5|15026.5|15014.5|15024.5|15012.5|22
1631715190000|2021-09-15 14:13:10|15025.5|15015.5|15025.5|15013.5|15026.5|15015.5|15024.5|15013.5|2
1631715200000|2021-09-15 14:13:20||15014.5||15013.5||15014.5||15013.5|3
1631715210000|2021-09-15 14:13:30|15024.5|15014.5|15024.5|15013.5|15024.5|15014.5|15024.5|15012.5|3
1631715220000|2021-09-15 14:13:40|15025.5|15014.5|15026.5|15015.5|15027.5|15015.5|15025.5|15013.5|14
1631715230000|2021-09-15 14:13:50|15025.5|15014.5|15026.5|15014.5|15026.5|15015.5|15025.5|15013.5|2
1631715240000|2021-09-15 14:14:00|15025.5|15015.5|15026.5|15014.5|15026.5|15015.5|15025.5|15014.5|5
1631715250000|2021-09-15 14:14:10|15025.5|15015.5|15024.5|15013.5|15026.5|15015.5|15024.5|15013.5|4
1631715260000|2021-09-15 14:14:20|15025.5|15014.5|15025.5|15014.5|15025.5|15014.5|15025.5|15013.5|9
1631715270000|2021-09-15 14:14:30|15026.5|15015.5|15026.5|15014.5|15026.5|15015.5|15026.5|15014.5|7
1631715280000|2021-09-15 14:14:40|15025.5|15015.5|15025.5|15014.5|15025.5|15015.5|15025.5|15014.5|4
1631715290000|2021-09-15 14:14:50|15026.5|15015.5|15027.5|15015.5|15027.5|15016.5|15026.5|15015.5|2
1631715300000|2021-09-15 14:15:00|15028.5|15016.5|15029.5|15018.5|15030.5|15019.5|15028.5|15016.5|7
1631715310000|2021-09-15 14:15:10|15030.5|15017.5|15027.5|15015.5|15030.5|15017.5|15027.5|15015.5|12
1631715320000|2021-09-15 14:15:20|15026.5|15016.5|15026.5|15014.5|15027.5|15016.5|15025.5|15014.5|8
1631715330000|2021-09-15 14:15:30|15027.5|15015.5|15027.5|15016.5|15028.5|15017.5|15027.5|15015.5|7
1631715340000|2021-09-15 14:15:40|15026.5|15015.5|15026.5|15014.5|15027.5|15016.5|15025.5|15014.5|12
1631715350000|2021-09-15 14:15:50|15027.5|15015.5|15027.5|15015.5|15027.5|15015.5|15025.5|15014.5|6
1631715360000|2021-09-15 14:16:00|15026.5|15014.5|15026.5|15015.5|15026.5|15015.5|15025.5|15014.5|9
1631715370000|2021-09-15 14:16:10||15014.5||15015.5||15015.5||15014.5|6
1631715380000|2021-09-15 14:16:20|15027.5|15014.5|15028.5|15017.5|15028.5|15017.5|15026.5|15014.5|10
1631715390000|2021-09-15 14:16:30|15027.5|15016.5|15028.5|15017.5|15028.5|15017.5|15027.5|15016.5|10
1631715400000|2021-09-15 14:16:40|15029.5|15018.5|15029.5|15018.5|15029.5|15018.5|15029.5|15018.5|2
1631715410000|2021-09-15 14:16:50|15028.5|15017.5|15029.5|15017.5|15029.5|15017.5|15028.5|15016.5|7
1631715420000|2021-09-15 14:17:00|15028.5|15018.5|15027.5|15016.5|15029.5|15018.5|15027.5|15016.5|12
1631715430000|2021-09-15 14:17:10|15028.5|15015.5|15028.5|15017.5|15028.5|15017.5|15026.5|15015.5|9
1631715440000|2021-09-15 14:17:20|15029.5|15018.5|15030.5|15019.5|15030.5|15019.5|15029.5|15018.5|8
1631715450000|2021-09-15 14:17:30|15031.5|15018.5|15032.5|15020.5|15032.5|15020.5|15031.5|15018.5|5
1631715460000|2021-09-15 14:17:40|15031.5|15021.5|15031.5|15020.5|15032.5|15021.5|15031.5|15020.5|6
1631715470000|2021-09-15 14:17:50|15030.5|15019.5|15030.5|15019.5|15031.5|15019.5|15030.5|15019.5|3
1631715480000|2021-09-15 14:18:00|15031.5|15018.5|15030.5|15019.5|15031.5|15019.5|15029.5|15018.5|6
1631715490000|2021-09-15 14:18:10|15029.5|15018.5|15030.5|15019.5|15031.5|15019.5|15029.5|15018.5|6
1631715500000|2021-09-15 14:18:20||15018.5||15019.5||15019.5||15018.5|1
1631715510000|2021-09-15 14:18:30||15018.5||15019.5||15019.5||15018.5|1
1631715520000|2021-09-15 14:18:40||15018.5||15019.5||15019.5||15018.5|1
1631715530000|2021-09-15 14:18:50|15031.5|15020.5|15030.5|15019.5|15031.5|15020.5|15030.5|15019.5|2
1631715540000|2021-09-15 14:19:00|15031.5|15020.5|15030.5|15018.5|15031.5|15020.5|15030.5|15018.5|3
1631715550000|2021-09-15 14:19:10|15029.5||15029.5||15030.5||15029.5||4
1631715560000|2021-09-15 14:19:20|15030.5|15019.5|15030.5|15019.5|15030.5|15019.5|15030.5|15018.5|5
1631715570000|2021-09-15 14:19:30|15031.5||15031.5||15031.5||15031.5||2
1631715580000|2021-09-15 14:19:40|15032.5|15020.5|15033.5|15022.5|15033.5|15022.5|15032.5|15020.5|5
1631715590000|2021-09-15 14:19:50|15032.5|15021.5|15033.5|15021.5|15033.5|15022.5|15032.5|15021.5|6
1631715600000|2021-09-15 14:20:00||15022.5||15022.5||15022.5||15021.5|0
1631715610000|2021-09-15 14:20:10|15034.5|15021.5|15035.5|15024.5|15035.5|15024.5|15033.5|15021.5|6
1631715620000|2021-09-15 14:20:20|15034.5|15023.5|15034.5|15023.5|15034.5|15024.5|15034.5|15023.5|0
1631715630000|2021-09-15 14:20:30|15035.5|15024.5|15034.5|15023.5|15035.5|15024.5|15034.5|15023.5|4
1631715640000|2021-09-15 14:20:40|15033.5|15022.5|15032.5|15021.5|15034.5|15023.5|15032.5|15021.5|13
1631715650000|2021-09-15 14:20:50|15031.5|15020.5|15031.5|15020.5|15032.5|15021.5|15031.5|15020.5|37
1631715660000|2021-09-15 14:21:00|15030.5|15019.5|15030.5|15019.5|15030.5|15019.5|15030.5|15019.5|3
1631715670000|2021-09-15 14:21:10|15031.5|15020.5|15031.5|15020.5|15032.5|15021.5|15031.5|15020.5|9
1631715680000|2021-09-15 14:21:20|15032.5|15019.5|15031.5|15020.5|15032.5|15020.5|15031.5|15019.5|7
1631715690000|2021-09-15 14:21:30|15030.5|15019.5|15030.5|15019.5|15030.5|15020.5|15030.5|15019.5|2
1631715700000|2021-09-15 14:21:40|15029.5|15018.5|15029.5|15018.5|15030.5|15019.5|15029.5|15017.5|13
1631715710000|2021-09-15 14:21:50|15030.5|15017.5|15028.5|15017.5|15030.5|15017.5|15028.5|15017.5|45
1631715720000|2021-09-15 14:22:00|15029.5|15016.5|15027.5|15016.5|15029.5|15016.5|15027.5|15015.5|8
1631715730000|2021-09-15 14:22:10|15028.5|15017.5|15027.5|15016.5|15028.5|15017.5|15027.5|15016.5|4
1631715740000|2021-09-15 14:22:20|15028.5|15015.5|15026.5|15014.5|15028.5|15015.5|15025.5|15014.5|6
1631715750000|2021-09-15 14:22:30|15027.5|15015.5|15026.5|15015.5|15028.5|15016.5|15026.5|15015.5|2
1631715760000|2021-09-15 14:22:40|15027.5|15016.5|15028.5|15016.5|15028.5|15017.5|15027.5|15015.5|3
1631715770000|2021-09-15 14:22:50|15029.5|15017.5|15028.5|15017.5|15029.5|15017.5|15028.5|15017.5|6
1631715780000|2021-09-15 14:23:00|15029.5|15018.5|15030.5|15019.5|15030.5|15019.5|15029.5|15018.5|3
1631715790000|2021-09-15 14:23:10|15029.5|15018.5|15028.5|15017.5|15029.5|15018.5|15028.5|15017.5|3
1631715800000|2021-09-15 14:23:20|15029.5|15018.5|15028.5|15017.5|15029.5|15018.5|15028.5|15017.5|1
1631715810000|2021-09-15 14:23:30|15029.5|15016.5|15028.5|15017.5|15029.5|15017.5|15028.5|15016.5|3
1631715820000|2021-09-15 14:23:40|||||||||1
1631715830000|2021-09-15 14:23:50|15027.5|15016.5|15026.5|15015.5|15027.5|15017.5|15026.5|15015.5|1
1631715840000|2021-09-15 14:24:00|15027.5|15016.5|15027.5|15016.5|15028.5|15017.5|15027.5|15016.5|4
1631715850000|2021-09-15 14:24:10|15026.5|15015.5|15026.5|15015.5|15026.5|15015.5|15026.5|15015.5|2
1631715860000|2021-09-15 14:24:20|15027.5|15016.5|15027.5|15015.5|15027.5|15016.5|15027.5|15015.5|2
1631715870000|2021-09-15 14:24:30|15028.5|15016.5|15028.5|15016.5|15028.5|15017.5|15028.5|15016.5|7
1631715880000|2021-09-15 14:24:40|15029.5|15017.5|15029.5|15018.5|15029.5|15018.5|15028.5|15017.5|6
1631715890000|2021-09-15 14:24:50||15017.5||15018.5||15018.5||15017.5|0
1631715900000|2021-09-15 14:25:00|15030.5|15019.5|15029.5|15018.5|15031.5|15020.5|15028.5|15017.5|14
1631715910000|2021-09-15 14:25:10||15017.5||15018.5||15018.5||15017.5|0
1631715920000|2021-09-15 14:25:20|15030.5|15019.5|15029.5|15018.5|15030.5|15019.5|15029.5|15018.5|2
1631715930000|2021-09-15 14:25:30|15030.5||15030.5||15030.5||15029.5||3
1631715940000|2021-09-15 14:25:40|15029.5|15017.5|15030.5|15019.5|15030.5|15019.5|15029.5|15017.5|53
1631715950000|2021-09-15 14:25:50|15031.5|15020.5|15032.5|15020.5|15032.5|15021.5|15030.5|15019.5|4
1631715960000|2021-09-15 14:26:00|15033.5|15021.5|15033.5|15021.5|15034.5|15023.5|15033.5|15021.5|4
1631715970000|2021-09-15 14:26:10|15032.5|15022.5|15033.5|15021.5|15033.5|15022.5|15032.5|15021.5|0
1631715980000|2021-09-15 14:26:20|15032.5|15020.5|15032.5|15020.5|15033.5|15020.5|15031.5|15020.5|2
1631715990000|2021-09-15 14:26:30|15033.5|15021.5|15032.5|15020.5|15033.5|15022.5|15031.5|15020.5|2
1631716000000|2021-09-15 14:26:40|15031.5||15032.5||15032.5||15031.5||1
1631716010000|2021-09-15 14:26:50|15031.5|15021.5|15033.5|15021.5|15033.5|15021.5|15031.5|15021.5|0
1631716020000|2021-09-15 14:27:00|15034.5|15022.5|15034.5|15022.5|15035.5|15023.5|15034.5|15022.5|1
1631716030000|2021-09-15 14:27:10|15033.5|15023.5|15032.5|15021.5|15034.5|15023.5|15032.5|15021.5|4
1631716040000|2021-09-15 14:27:20|15031.5|15020.5|15032.5|15020.5|15032.5|15020.5|15031.5|15020.5|3
1631716050000|2021-09-15 14:27:30|15031.5|15021.5|15032.5|15020.5|15032.5|15021.5|15031.5|15020.5|1
1631716060000|2021-09-15 14:27:40|15031.5|15021.5|15034.5|15022.5|15034.5|15022.5|15031.5|15021.5|2
1631716070000|2021-09-15 14:27:50|15033.5||15034.5||15034.5||15033.5||0
1631716080000|2021-09-15 14:28:00|15033.5|15021.5|15033.5|15021.5|15033.5|15021.5|15033.5|15021.5|2
1631716090000|2021-09-15 14:28:10|15032.5|15020.5|15033.5|15022.5|15033.5|15022.5|15031.5|15020.5|1
1631716100000|2021-09-15 14:28:20|15034.5|15021.5|15033.5|15021.5|15034.5|15021.5|15033.5|15021.5|2
1631716110000|2021-09-15 14:28:30|15034.5|15022.5|15034.5|15022.5|15034.5|15022.5|15034.5|15022.5|0
1631716120000|2021-09-15 14:28:40|15033.5||15033.5||15033.5||15033.5||0
1631716130000|2021-09-15 14:28:50||15021.5||15021.5||15022.5||15021.5|6
1631716140000|2021-09-15 14:29:00|15032.5|15020.5|15032.5|15021.5|15033.5|15021.5|15031.5|15020.5|7
1631716150000|2021-09-15 14:29:10|15031.5|15020.5|15031.5|15020.5|15032.5|15021.5|15031.5|15020.5|4
1631716160000|2021-09-15 14:29:20|15032.5||15031.5||15032.5||15031.5||1
1631716180000|2021-09-15 14:29:40|15030.5|15019.5|15032.5|15020.5|15032.5|15020.5|15030.5|15019.5|9
1631716190000|2021-09-15 14:29:50|15031.5|15021.5|15032.5|15021.5|15032.5|15021.5|15031.5|15021.5|11
1631716200000|2021-09-15 14:30:00|15031.5|15020.5|15033.5|15022.5|15033.5|15022.5|15031.5|15020.5|27
1631716210000|2021-09-15 14:30:10|15032.5|15021.5|15033.5|15022.5|15033.5|15022.5|15031.5|15020.5|3
1631716220000|2021-09-15 14:30:20|15034.5|15021.5|15035.5|15024.5|15035.5|15024.5|15034.5|15021.5|5
1631716230000|2021-09-15 14:30:30|15036.5|15025.5|15037.5|15025.5|15037.5|15026.5|15035.5|15025.5|4
1631716240000|2021-09-15 14:30:40|15038.5|15026.5|15038.5|15026.5|15038.5|15026.5|15037.5|15025.5|1
1631716250000|2021-09-15 14:30:50|15037.5|15027.5|15038.5|15027.5|15038.5|15027.5|15037.5|15027.5|1
1631716260000|2021-09-15 14:31:00|15039.5|15028.5|15038.5|15027.5|15040.5|15029.5|15038.5|15027.5|8
1631716270000|2021-09-15 14:31:10|15037.5|15026.5|15037.5|15025.5|15038.5|15026.5|15037.5|15025.5|8
1631716280000|2021-09-15 14:31:20|15036.5|15026.5|15038.5|15026.5|15038.5|15026.5|15036.5|15026.5|2
1631716290000|2021-09-15 14:31:30|15037.5|15027.5|15038.5|15027.5|15039.5|15027.5|15037.5|15027.5|13
1631716300000|2021-09-15 14:31:40|15039.5|15028.5|15039.5|15028.5|15039.5|15028.5|15038.5|15028.5|4
1631716310000|2021-09-15 14:31:50|15040.5|15027.5|15040.5|15029.5|15040.5|15029.5|15040.5|15027.5|2
1631716320000|2021-09-15 14:32:00|15041.5|15030.5|15041.5|15030.5|15042.5|15031.5|15040.5|15030.5|12
1631716330000|2021-09-15 14:32:10|15042.5|15031.5|15042.5|15030.5|15042.5|15031.5|15041.5|15030.5|5
1631716340000|2021-09-15 14:32:20|15041.5|15031.5|15042.5|15031.5|15042.5|15031.5|15041.5|15030.5|1
1631716350000|2021-09-15 14:32:30|15043.5|15032.5|15043.5|15032.5|15044.5|15032.5|15043.5|15032.5|3
1631716360000|2021-09-15 14:32:40|15044.5|15031.5|15045.5|15034.5|15045.5|15034.5|15044.5|15031.5|17
1631716370000|2021-09-15 14:32:50|15044.5|15033.5|15044.5|15033.5|15045.5|15033.5|15043.5|15032.5|7
1631716380000|2021-09-15 14:33:00|15043.5|15032.5|15044.5|15032.5|15044.5|15032.5|15043.5|15032.5|3
1631716390000|2021-09-15 14:33:10|15043.5|15033.5|15045.5|15034.5|15045.5|15034.5|15043.5|15033.5|5
1631716400000|2021-09-15 14:33:20|15044.5|15033.5|15045.5|15034.5|15046.5|15034.5|15044.5|15033.5|10
1631716410000|2021-09-15 14:33:30|15044.5|15033.5|15046.5|15034.5|15046.5|15034.5|15043.5|15032.5|7
1631716420000|2021-09-15 14:33:40|15045.5||15045.5||15045.5||15045.5||1
1631716430000|2021-09-15 14:33:50|15044.5|15033.5|15046.5|15034.5|15046.5|15035.5|15044.5|15033.5|9
1631716440000|2021-09-15 14:34:00|15045.5|15035.5|15045.5|15033.5|15045.5|15035.5|15044.5|15033.5|7
1631716450000|2021-09-15 14:34:10|15044.5|15034.5|15045.5|15033.5|15045.5|15034.5|15044.5|15033.5|3
1631716460000|2021-09-15 14:34:20|15044.5|15032.5|15043.5|15032.5|15044.5|15033.5|15043.5|15032.5|3
1631716470000|2021-09-15 14:34:30|15045.5|15034.5|15047.5|15035.5|15047.5|15036.5|15045.5|15033.5|35
1631716480000|2021-09-15 14:34:40||15036.5||15036.5||15036.5||15035.5|0
1631716490000|2021-09-15 14:34:50|15046.5|15035.5|15047.5|15035.5|15047.5|15036.5|15046.5|15035.5|0
1631716500000|2021-09-15 14:35:00|15046.5|15036.5|15047.5|15036.5|15047.5|15036.5|15046.5|15034.5|17
1631716510000|2021-09-15 14:35:10|15046.5|15035.5|15046.5|15035.5|15046.5|15036.5|15046.5|15035.5|31
1631716520000|2021-09-15 14:35:20|15047.5|15036.5|15049.5|15037.5|15049.5|15038.5|15047.5|15035.5|45
1631716530000|2021-09-15 14:35:30|15048.5|15038.5|15049.5|15038.5|15049.5|15038.5|15048.5|15037.5|13
1631716540000|2021-09-15 14:35:40|15050.5|15037.5|15049.5|15038.5|15050.5|15039.5|15049.5|15037.5|10
1631716550000|2021-09-15 14:35:50|15048.5|15037.5|15049.5|15037.5|15049.5|15037.5|15048.5|15037.5|1
1631716560000|2021-09-15 14:36:00|15048.5|15038.5|15049.5|15038.5|15049.5|15038.5|15048.5|15038.5|31
1631716570000|2021-09-15 14:36:10|15048.5|15037.5|15049.5|15037.5|15049.5|15037.5|15048.5|15037.5|7
1631716580000|2021-09-15 14:36:20|15048.5|15038.5|15049.5|15037.5|15049.5|15038.5|15048.5|15037.5|2
1631716590000|2021-09-15 14:36:30|15048.5|15038.5|15049.5|15037.5|15049.5|15038.5|15048.5|15037.5|0
1631716600000|2021-09-15 14:36:40|15048.5||15049.5||15049.5||15048.5||1
1631716610000|2021-09-15 14:36:50||15038.5||15038.5||15038.5||15038.5|23
1631716620000|2021-09-15 14:37:00|15050.5||15049.5||15050.5||15049.5||4
1631716630000|2021-09-15 14:37:10|15050.5||15050.5||15050.5||15049.5||12
1631716640000|2021-09-15 14:37:20|15049.5|15039.5|15049.5|15038.5|15049.5|15039.5|15049.5|15038.5|3
1631716650000|2021-09-15 14:37:30|15048.5|15037.5|15048.5|15037.5|15049.5|15037.5|15048.5|15037.5|2
1631716660000|2021-09-15 14:37:40|15049.5||15049.5||15049.5||15048.5||1
1631716670000|2021-09-15 14:37:50||15038.5||15037.5||15038.5||15037.5|2
1631716680000|2021-09-15 14:38:00|15050.5|15038.5|15049.5|15038.5|15050.5|15038.5|15049.5|15038.5|12
1631716690000|2021-09-15 14:38:10|15048.5|15037.5|15049.5|15037.5|15049.5|15038.5|15048.5|15037.5|6
1631716700000|2021-09-15 14:38:20|15048.5|15038.5|15049.5|15038.5|15050.5|15038.5|15048.5|15038.5|27
1631716710000|2021-09-15 14:38:30|15048.5|15037.5|15049.5|15037.5|15049.5|15037.5|15048.5|15037.5|7
1631716720000|2021-09-15 14:38:40||15038.5||15037.5||15038.5||15037.5|1
1631716730000|2021-09-15 14:38:50|15048.5|15038.5|15048.5|15037.5|15048.5|15038.5|15048.5|15037.5|1
1631716740000|2021-09-15 14:39:00|||||||||2
1631716750000|2021-09-15 14:39:10|||||||||1
1631716760000|2021-09-15 14:39:20|15047.5|15036.5|15046.5|15035.5|15047.5|15036.5|15046.5|15035.5|4
1631716770000|2021-09-15 14:39:30|15045.5|15034.5|15045.5|15034.5|15045.5|15034.5|15045.5|15033.5|5
1631716780000|2021-09-15 14:39:40|15046.5|15035.5|15046.5|15035.5|15046.5|15035.5|15046.5|15034.5|11
1631716790000|2021-09-15 14:39:50|15047.5|15034.5|15045.5|15034.5|15047.5|15035.5|15045.5|15034.5|5
1631716800000|2021-09-15 14:40:00|15044.5|15033.5|15044.5|15032.5|15046.5|15035.5|15044.5|15032.5|122
1631716810000|2021-09-15 14:40:10|15043.5|15033.5|15043.5|15032.5|15044.5|15033.5|15043.5|15032.5|4
1631716820000|2021-09-15 14:40:20|15044.5|15033.5|15043.5|15032.5|15044.5|15033.5|15043.5|15032.5|12
1631716830000|2021-09-15 14:40:30|15044.5|15033.5|15044.5|15032.5|15044.5|15033.5|15044.5|15032.5|61
1631716840000|2021-09-15 14:40:40|15043.5|15033.5|15043.5|15032.5|15043.5|15033.5|15043.5|15032.5|3
1631716850000|2021-09-15 14:40:50|15044.5|15033.5|15044.5|15033.5|15044.5|15033.5|15044.5|15033.5|10
1631716860000|2021-09-15 14:41:00|15043.5|15032.5|15043.5|15032.5|15044.5|15033.5|15042.5|15031.5|64
1631716870000|2021-09-15 14:41:10|15042.5|15031.5|15042.5|15031.5|15042.5|15032.5|15042.5|15031.5|3
1631716880000|2021-09-15 14:41:20|15043.5|15032.5|15041.5|15030.5|15043.5|15032.5|15041.5|15030.5|6
1631716890000|2021-09-15 14:41:30|15042.5|15031.5|15042.5|15031.5|15042.5|15031.5|15042.5|15030.5|5
1631716900000|2021-09-15 14:41:40||15030.5||15030.5||15031.5||15030.5|6
1631716910000|2021-09-15 14:41:50|15041.5|15031.5|15041.5|15030.5|15042.5|15031.5|15041.5|15029.5|6
1631716920000|2021-09-15 14:42:00|15040.5|15029.5|15040.5|15029.5|15042.5|15031.5|15040.5|15029.5|34
1631716930000|2021-09-15 14:42:10|15041.5|15030.5|15039.5|15028.5|15041.5|15030.5|15039.5|15028.5|9
1631716940000|2021-09-15 14:42:20|15040.5|15029.5|15040.5|15028.5|15041.5|15030.5|15039.5|15028.5|19
1631716950000|2021-09-15 14:42:30|15039.5|15029.5|15039.5|15027.5|15039.5|15029.5|15038.5|15027.5|7
1631716960000|2021-09-15 14:42:40|15038.5|15028.5|15038.5|15026.5|15039.5|15028.5|15038.5|15026.5|10
1631716970000|2021-09-15 14:42:50|15037.5|15025.5|15037.5|15025.5|15037.5|15026.5|15036.5|15025.5|20
1631716980000|2021-09-15 14:43:00|15036.5|15026.5|15037.5|15025.5|15037.5|15026.5|15036.5|15025.5|15
1631716990000|2021-09-15 14:43:10|15036.5|15024.5|15035.5|15024.5|15036.5|15024.5|15035.5|15024.5|4
1631717000000|2021-09-15 14:43:20|15034.5|15023.5|15035.5|15023.5|15035.5|15023.5|15034.5|15022.5|12
1631717010000|2021-09-15 14:43:30||15024.5||15024.5||15024.5||15023.5|4
1631717020000|2021-09-15 14:43:40|15034.5|15023.5|15034.5|15023.5|15035.5|15024.5|15034.5|15023.5|6
1631717030000|2021-09-15 14:43:50||15022.5||15023.5||15023.5||15022.5|12
1631717040000|2021-09-15 14:44:00|15035.5|15024.5|15035.5|15024.5|15035.5|15024.5|15035.5|15023.5|5
1631717050000|2021-09-15 14:44:10|15034.5|15023.5|15035.5|15024.5|15035.5|15024.5|15034.5|15023.5|11
1631717060000|2021-09-15 14:44:20||15023.5||15024.5||15024.5||15023.5|9
1631717070000|2021-09-15 14:44:30|15034.5|15023.5|15034.5|15023.5|15034.5|15024.5|15034.5|15023.5|7
1631717080000|2021-09-15 14:44:40|15033.5|15022.5|15033.5|15021.5|15033.5|15022.5|15033.5|15021.5|45
1631717090000|2021-09-15 14:44:50|15032.5|15020.5|15031.5|15020.5|15032.5|15020.5|15031.5|15020.5|12
1631717100000|2021-09-15 14:45:00|15032.5|15021.5|15032.5|15020.5|15032.5|15021.5|15032.5|15020.5|55
1631717110000|2021-09-15 14:45:10|15031.5|15021.5|15032.5|15020.5|15032.5|15021.5|15031.5|15020.5|16
1631717120000|2021-09-15 14:45:20||15021.5||15021.5||15021.5||15021.5|1
1631717130000|2021-09-15 14:45:30|15031.5|15020.5|15032.5|15021.5|15033.5|15021.5|15031.5|15019.5|11
1631717140000|2021-09-15 14:45:40|15033.5|15022.5|15033.5|15022.5|15033.5|15022.5|15033.5|15021.5|2
1631717150000|2021-09-15 14:45:50|15032.5|15021.5|15032.5|15021.5|15032.5|15022.5|15032.5|15021.5|4
1631717160000|2021-09-15 14:46:00|15033.5|15022.5|15032.5|15020.5|15033.5|15022.5|15031.5|15020.5|8
1631717170000|2021-09-15 14:46:10|15031.5|15021.5|15031.5|15020.5|15032.5|15021.5|15031.5|15019.5|4
1631717180000|2021-09-15 14:46:20|15030.5|15019.5|15031.5|15020.5|15031.5|15020.5|15030.5|15019.5|9
1631717190000|2021-09-15 14:46:30|15032.5|15021.5|15032.5|15021.5|15032.5|15021.5|15032.5|15020.5|8
1631717200000|2021-09-15 14:46:40|15033.5|15022.5|15033.5|15022.5|15033.5|15022.5|15033.5|15021.5|9
1631717220000|2021-09-15 14:47:00|||||||||6
1631717230000|2021-09-15 14:47:10|||||||||3
1631717240000|2021-09-15 14:47:20|15032.5|15021.5|15032.5|15021.5|15032.5|15021.5|15032.5|15020.5|44
1631717250000|2021-09-15 14:47:30|15031.5|15020.5|15032.5|15020.5|15032.5|15021.5|15031.5|15020.5|3
1631717260000|2021-09-15 14:47:40|15031.5|15021.5|15032.5|15021.5|15033.5|15021.5|15031.5|15021.5|10
1631717270000|2021-09-15 14:47:50|15033.5|15020.5|15033.5|15021.5|15033.5|15021.5|15033.5|15020.5|5
1631717280000|2021-09-15 14:48:00|15032.5|15022.5|15032.5|15021.5|15033.5|15022.5|15032.5|15021.5|5
1631717290000|2021-09-15 14:48:10|15033.5|15022.5|15035.5|15023.5|15035.5|15023.5|15033.5|15022.5|24
1631717300000|2021-09-15 14:48:20|15034.5|15022.5|15035.5|15023.5|15035.5|15023.5|15033.5|15022.5|5
1631717310000|2021-09-15 14:48:30||15024.5||15024.5||15024.5||15023.5|8
1631717320000|2021-09-15 14:48:40|15036.5|15023.5|15036.5|15024.5|15036.5|15024.5|15035.5|15023.5|2
1631717330000|2021-09-15 14:48:50|15035.5||15036.5||15036.5||15035.5||0
1631717340000|2021-09-15 14:49:00|15037.5|15025.5|15038.5|15027.5|15038.5|15027.5|15037.5|15025.5|14
1631717350000|2021-09-15 14:49:10|15039.5||15038.5||15039.5||15038.5||16
1631717360000|2021-09-15 14:49:20|||||||||4
1631717370000|2021-09-15 14:49:30|15039.5||15039.5||15039.5||15038.5||2
1631717380000|2021-09-15 14:49:40||15028.5||15028.5||15028.5||15028.5|0
1631717390000|2021-09-15 14:49:50|15040.5||15040.5||15040.5||15040.5||19
1631717400000|2021-09-15 14:50:00|15039.5|15029.5|15040.5|15029.5|15040.5|15029.5|15039.5|15029.5|2
1631717410000|2021-09-15 14:50:10|15041.5|15030.5|15041.5|15030.5|15041.5|15030.5|15041.5|15030.5|11
1631717420000|2021-09-15 14:50:20|15042.5|15031.5|15043.5|15031.5|15043.5|15031.5|15042.5|15031.5|14
1631717430000|2021-09-15 14:50:30|15042.5|15032.5|15042.5|15030.5|15043.5|15032.5|15042.5|15030.5|49
1631717440000|2021-09-15 14:50:40|15041.5|15031.5|15040.5|15029.5|15041.5|15031.5|15040.5|15029.5|2
1631717450000|2021-09-15 14:50:50|15041.5|15030.5|15041.5|15029.5|15041.5|15030.5|15041.5|15029.5|4
1631717460000|2021-09-15 14:51:00|15040.5||15041.5||15041.5||15040.5||1
1631717470000|2021-09-15 14:51:10|15040.5||15040.5||15041.5||15040.5||0
1631717480000|2021-09-15 14:51:20|15039.5|15028.5|15040.5|15028.5|15040.5|15028.5|15039.5|15028.5|1
1631717490000|2021-09-15 14:51:30|15039.5||15039.5||15039.5||15039.5||0
1631717500000|2021-09-15 14:51:40||15027.5||15028.5||15028.5||15027.5|2
1631717510000|2021-09-15 14:51:50|15038.5|15027.5|15038.5|15027.5|15039.5|15027.5|15038.5|15027.5|5
1631717520000|2021-09-15 14:52:00|15039.5|15028.5|15039.5|15027.5|15039.5|15028.5|15038.5|15027.5|4
1631717530000|2021-09-15 14:52:10|15038.5|15026.5|15038.5|15026.5|15038.5|15026.5|15038.5|15026.5|0
1631717540000|2021-09-15 14:52:20|15039.5|15027.5|15039.5|15027.5|15039.5|15028.5|15038.5|15027.5|7
1631717550000|2021-09-15 14:52:30||15028.5||15028.5||15028.5||15028.5|0
1631717560000|2021-09-15 14:52:40|15038.5|15027.5|15038.5|15027.5|15038.5|15027.5|15038.5|15027.5|1
1631717570000|2021-09-15 14:52:50|15037.5|15026.5|15037.5|15026.5|15038.5|15027.5|15036.5|15025.5|4
1631717580000|2021-09-15 14:53:00|15038.5|15027.5|15038.5|15026.5|15038.5|15027.5|15037.5|15026.5|3
1631717590000|2021-09-15 14:53:10|15037.5|15025.5|15037.5|15025.5|15037.5|15025.5|15037.5|15025.5|1
1631717600000|2021-09-15 14:53:20|15036.5|15026.5|15036.5|15025.5|15036.5|15026.5|15036.5|15024.5|1
1631717610000|2021-09-15 14:53:30|15035.5|15024.5|15036.5|15024.5|15036.5|15025.5|15035.5|15024.5|2
1631717620000|2021-09-15 14:53:40|15035.5||15035.5||15035.5||15035.5||2
1631717630000|2021-09-15 14:53:50|15036.5||15035.5||15036.5||15035.5||1
1631717640000|2021-09-15 14:54:00|15034.5|15023.5|15033.5|15022.5|15034.5|15023.5|15033.5|15021.5|48
1631717650000|2021-09-15 14:54:10|15032.5|15021.5|15032.5|15021.5|15032.5|15022.5|15032.5|15020.5|3
1631717660000|2021-09-15 14:54:20|15033.5|15020.5|15032.5|15020.5|15033.5|15021.5|15032.5|15020.5|5
1631717670000|2021-09-15 14:54:30|15033.5|15021.5|15033.5|15021.5|15033.5|15021.5|15032.5|15021.5|5
1631717680000|2021-09-15 14:54:40|15032.5|15020.5|15031.5|15020.5|15032.5|15020.5|15031.5|15020.5|41
1631717690000|2021-09-15 14:54:50|15032.5|15021.5|15031.5|15019.5|15032.5|15021.5|15031.5|15019.5|7
1631717700000|2021-09-15 14:55:00|15030.5|15020.5|15029.5|15018.5|15030.5|15020.5|15029.5|15018.5|8
1631717710000|2021-09-15 14:55:10|15030.5|15017.5|15030.5|15019.5|15030.5|15019.5|15029.5|15017.5|10
1631717720000|2021-09-15 14:55:20|15031.5|15020.5|15030.5|15019.5|15031.5|15020.5|15030.5|15019.5|3
1631717730000|2021-09-15 14:55:30|15031.5|15020.5|15031.5|15019.5|15031.5|15020.5|15031.5|15019.5|3
1631717740000|2021-09-15 14:55:40|15032.5|15020.5|15032.5|15021.5|15032.5|15021.5|15032.5|15019.5|4
1631717750000|2021-09-15 14:55:50||15020.5||15021.5||15021.5||15020.5|0
1631717760000|2021-09-15 14:56:00|15033.5|15022.5|15033.5|15021.5|15033.5|15022.5|15033.5|15021.5|8
1631717770000|2021-09-15 14:56:10|15034.5|15022.5|15034.5|15023.5|15035.5|15024.5|15034.5|15022.5|14
1631717780000|2021-09-15 14:56:20|15035.5|15024.5|15036.5|15024.5|15036.5|15025.5|15035.5|15024.5|6
1631717790000|2021-09-15 14:56:30|15035.5|15025.5|15035.5|15024.5|15036.5|15025.5|15035.5|15024.5|3
1631717800000|2021-09-15 14:56:40|15036.5|15023.5|15035.5|15024.5|15036.5|15025.5|15035.5|15023.5|2
1631717810000|2021-09-15 14:56:50|15034.5|15023.5|15034.5|15022.5|15035.5|15023.5|15033.5|15022.5|2
1631717820000|2021-09-15 14:57:00|15033.5|15023.5|15034.5|15022.5|15034.5|15023.5|15033.5|15022.5|0
1631717830000|2021-09-15 14:57:10|15033.5||15033.5||15034.5||15033.5||0
1631717840000|2021-09-15 14:57:20|15034.5||15034.5||15034.5||15034.5||6
1631717850000|2021-09-15 14:57:30|15035.5|15023.5|15036.5|15024.5|15036.5|15025.5|15035.5|15022.5|6
1631717860000|2021-09-15 14:57:40|15037.5|15025.5|15038.5|15026.5|15038.5|15027.5|15037.5|15025.5|4
1631717870000|2021-09-15 14:57:50|15037.5|15027.5|15038.5|15026.5|15038.5|15027.5|15037.5|15026.5|1
1631717880000|2021-09-15 14:58:00||15027.5||15027.5||15027.5||15027.5|4
1631717890000|2021-09-15 14:58:10|15039.5|15028.5|15038.5|15027.5|15039.5|15028.5|15038.5|15027.5|9
1631717900000|2021-09-15 14:58:20||15026.5||15026.5||15027.5||15026.5|2
1631717910000|2021-09-15 14:58:30|15037.5|15027.5|15037.5|15025.5|15038.5|15027.5|15036.5|15025.5|2
1631717920000|2021-09-15 14:58:40|15036.5|15026.5|15037.5|15026.5|15037.5|15026.5|15036.5|15026.5|3
1631717930000|2021-09-15 14:58:50|15038.5|15025.5|15038.5|15026.5|15038.5|15027.5|15038.5|15025.5|1
1631717940000|2021-09-15 14:59:00|15037.5|15027.5|15038.5|15027.5|15038.5|15027.5|15037.5|15026.5|1
1631717950000|2021-09-15 14:59:10|15039.5|15028.5|15038.5|15027.5|15039.5|15028.5|15038.5|15027.5|1
1631717960000|2021-09-15 14:59:20|15039.5|15028.5|15039.5|15028.5|15039.5|15028.5|15039.5|15028.5|0
1631717970000|2021-09-15 14:59:30||15027.5||15028.5||15028.5||15027.5|1
1631717990000|2021-09-15 14:59:50|15038.5|15027.5|15037.5|15026.5|15038.5|15027.5|15036.5|15025.5|43
1631718000000|2021-09-15 15:00:00|15036.5|15025.5|15036.5|15025.5|15036.5|15025.5|15036.5|15025.5|4
1631718010000|2021-09-15 15:00:10|15035.5|15024.5|15037.5|15026.5|15037.5|15026.5|15035.5|15024.5|6
1631718020000|2021-09-15 15:00:20|15038.5|15025.5|15037.5|15025.5|15038.5|15025.5|15036.5|15025.5|14
1631718030000|2021-09-15 15:00:30|15036.5|15024.5|15035.5|15024.5|15037.5|15024.5|15035.5|15024.5|6
1631718040000|2021-09-15 15:00:40|15036.5|15025.5|15036.5|15025.5|15036.5|15025.5|15036.5|15024.5|4
1631718050000|2021-09-15 15:00:50|15035.5|15024.5|15035.5|15024.5|15036.5|15024.5|15035.5|15024.5|0
1631718060000|2021-09-15 15:01:00|15036.5|15023.5|15035.5|15024.5|15036.5|15024.5|15035.5|15023.5|4
1631718080000|2021-09-15 15:01:20||15023.5||15024.5||15024.5||15023.5|6
1631718090000|2021-09-15 15:01:30|15036.5|15023.5|15035.5|15023.5|15036.5|15023.5|15034.5|15023.5|4
1631718100000|2021-09-15 15:01:40|15036.5|15024.5|15036.5|15024.5|15036.5|15025.5|15036.5|15024.5|4
1631718110000|2021-09-15 15:01:50|15035.5|15025.5|15036.5|15024.5|15036.5|15025.5|15035.5|15024.5|0
1631718120000|2021-09-15 15:02:00|15035.5|15023.5|15034.5|15023.5|15035.5|15023.5|15034.5|15023.5|5
1631718130000|2021-09-15 15:02:10|||||||||5
1631718140000|2021-09-15 15:02:20|15033.5|15022.5|15033.5|15022.5|15033.5|15022.5|15033.5|15022.5|10
1631718150000|2021-09-15 15:02:30|15034.5|15023.5|15034.5|15023.5|15034.5|15023.5|15034.5|15022.5|7
1631718160000|2021-09-15 15:02:40||15022.5||15023.5||15023.5||15022.5|3
1631718170000|2021-09-15 15:02:50|15035.5|15022.5|15034.5|15023.5|15035.5|15023.5|15033.5|15022.5|16
1631718180000|2021-09-15 15:03:00|15036.5|15022.5|15035.5|15023.5|15036.5|15024.5|15035.5|15022.5|58
1631718190000|2021-09-15 15:03:10|15034.5|15024.5|15035.5|15024.5|15035.5|15024.5|15034.5|15023.5|89
1631718200000|2021-09-15 15:03:20|15036.5|15025.5|15034.5|15023.5|15037.5|15025.5|15034.5|15023.5|15
1631718210000|2021-09-15 15:03:30|15033.5|15022.5|15033.5|15022.5|15033.5|15023.5|15033.5|15022.5|18
1631718220000|2021-09-15 15:03:40|15034.5|15023.5|15033.5|15022.5|15034.5|15023.5|15033.5|15022.5|16
1631718230000|2021-09-15 15:03:50|15034.5|15021.5|15031.5|15020.5|15034.5|15021.5|15031.5|15020.5|45
1631718240000|2021-09-15 15:04:00|15032.5|15021.5|15030.5|15019.5|15032.5|15021.5|15030.5|15019.5|21
1631718250000|2021-09-15 15:04:10|15031.5|15020.5|15031.5|15019.5|15031.5|15020.5|15031.5|15019.5|16
1631718260000|2021-09-15 15:04:20|15032.5|15020.5|15032.5|15021.5|15032.5|15021.5|15032.5|15019.5|7
1631718270000|2021-09-15 15:04:30|||||||||2
1631718280000|2021-09-15 15:04:40|15033.5|15020.5|15032.5|15021.5|15033.5|15022.5|15032.5|15020.5|12
1631718300000|2021-09-15 15:05:00|15031.5|15020.5|15030.5|15019.5|15031.5|15020.5|15030.5|15019.5|55
1631718310000|2021-09-15 15:05:10|15031.5|15020.5|15031.5|15019.5|15031.5|15020.5|15030.5|15019.5|46
1631718320000|2021-09-15 15:05:20|15030.5|15018.5|15029.5|15018.5|15030.5|15018.5|15029.5|15018.5|7
1631718330000|2021-09-15 15:05:30|15030.5|15019.5|15030.5|15019.5|15031.5|15020.5|15030.5|15019.5|8
1631718340000|2021-09-15 15:05:40|15031.5||15030.5||15031.5||15030.5||1
1631718350000|2021-09-15 15:05:50|15029.5|15018.5|15031.5|15019.5|15031.5|15019.5|15029.5|15018.5|18
1631718360000|2021-09-15 15:06:00|15032.5|15020.5|15032.5|15021.5|15033.5|15021.5|15032.5|15020.5|4
1631718370000|2021-09-15 15:06:10|15033.5|15022.5|15033.5|15021.5|15033.5|15022.5|15032.5|15021.5|4
1631718380000|2021-09-15 15:06:20|15032.5||15032.5||15033.5||15032.5||14
1631718390000|2021-09-15 15:06:30||15020.5||15020.5||15020.5||15020.5|3
1631718400000|2021-09-15 15:06:40|15031.5|15019.5|15030.5|15019.5|15032.5|15019.5|15029.5|15018.5|10
1631718420000|2021-09-15 15:07:00|15031.5||15030.5||15031.5||15030.5||12
1631718430000|2021-09-15 15:07:10|||||||||11
1631718440000|2021-09-15 15:07:20|15031.5||15031.5||15031.5||15031.5||4
1631718450000|2021-09-15 15:07:30|15030.5|15018.5|15029.5|15018.5|15031.5|15018.5|15029.5|15018.5|6
1631718460000|2021-09-15 15:07:40|15030.5|15017.5|15028.5|15017.5|15030.5|15018.5|15028.5|15017.5|7
1631718470000|2021-09-15 15:07:50|15029.5||15028.5||15029.5||15028.5||8
1631718480000|2021-09-15 15:08:00|15029.5|15018.5|15030.5|15018.5|15030.5|15018.5|15029.5|15017.5|2
1631718490000|2021-09-15 15:08:10|15031.5|15019.5|15031.5|15019.5|15031.5|15019.5|15031.5|15019.5|5
1631718500000|2021-09-15 15:08:20|15030.5|15018.5|15029.5|15018.5|15030.5|15018.5|15029.5|15018.5|3
1631718510000|2021-09-15 15:08:30|15030.5|15019.5|15030.5|15019.5|15030.5|15019.5|15030.5|15018.5|6
1631718520000|2021-09-15 15:08:40|15031.5||15030.5||15031.5||15030.5||0
1631718530000|2021-09-15 15:08:50|15031.5||15031.5||15031.5||15031.5||1
1631718540000|2021-09-15 15:09:00|15030.5|15018.5|15030.5|15019.5|15030.5|15019.5|15030.5|15018.5|0
1631718550000|2021-09-15 15:09:10|15031.5|15020.5|15031.5|15020.5|15031.5|15020.5|15030.5|15019.5|1
1631718560000|2021-09-15 15:09:20|15030.5|15019.5|15030.5|15018.5|15031.5|15019.5|15030.5|15018.5|26
1631718570000|2021-09-15 15:09:30|15029.5|15019.5|15029.5|15018.5|15029.5|15019.5|15028.5|15017.5|13
1631718580000|2021-09-15 15:09:40|15030.5|15017.5|15030.5|15019.5|15030.5|15019.5|15030.5|15017.5|26
1631718590000|2021-09-15 15:09:50|15029.5|15018.5|15029.5|15018.5|15029.5|15018.5|15028.5|15017.5|23
1631718600000|2021-09-15 15:10:00|15030.5|15017.5|15030.5|15018.5|15030.5|15018.5|15029.5|15017.5|4
1631718610000|2021-09-15 15:10:10|15031.5|15020.5|15032.5|15020.5|15032.5|15021.5|15031.5|15020.5|10
1631718620000|2021-09-15 15:10:20|15031.5|15021.5|15032.5|15020.5|15032.5|15021.5|15031.5|15020.5|4
1631718630000|2021-09-15 15:10:30|15031.5|15021.5|15032.5|15021.5|15032.5|15021.5|15031.5|15021.5|0
1631718640000|2021-09-15 15:10:40||15020.5||15021.5||15021.5||15020.5|5
1631718650000|2021-09-15 15:10:50|15031.5|15020.5|15031.5|15020.5|15031.5|15020.5|15031.5|15020.5|1
1631718660000|2021-09-15 15:11:00|||||||||1
1631718670000|2021-09-15 15:11:10|15030.5|15019.5|15030.5|15018.5|15030.5|15019.5|15030.5|15018.5|16
1631718680000|2021-09-15 15:11:20|15029.5||15029.5||15029.5||15029.5||0
1631718690000|2021-09-15 15:11:30|15030.5|15019.5|15030.5|15018.5|15030.5|15019.5|15029.5|15018.5|10
1631718710000|2021-09-15 15:11:50|15028.5|15017.5|15027.5|15016.5|15028.5|15017.5|15027.5|15016.5|45
1631718720000|2021-09-15 15:12:00|15028.5|15017.5|15027.5|15016.5|15028.5|15017.5|15027.5|15016.5|21
1631718730000|2021-09-15 15:12:10|||||||||12
1631718740000|2021-09-15 15:12:20||15015.5||15016.5||15016.5||15015.5|3
1631718750000|2021-09-15 15:12:30|15026.5|15015.5|15027.5|15016.5|15027.5|15016.5|15026.5|15015.5|18
1631718760000|2021-09-15 15:12:40|15026.5|15015.5|15026.5|15015.5|15026.5|15015.5|15026.5|15015.5|14
1631718780000|2021-09-15 15:13:00|15025.5|15014.5|15025.5|15014.5|15025.5|15014.5|15024.5|15013.5|25
1631718790000|2021-09-15 15:13:10||15013.5||15013.5||15014.5||15013.5|7
1631718800000|2021-09-15 15:13:20|15023.5|15012.5|15023.5|15012.5|15023.5|15012.5|15023.5|15012.5|8
1631718820000|2021-09-15 15:13:40|15022.5|15011.5|15022.5|15010.5|15022.5|15011.5|15022.5|15010.5|23
1631718830000|2021-09-15 15:13:50||15011.5||15011.5||15011.5||15011.5|1
1631718840000|2021-09-15 15:14:00|15023.5|15012.5|15023.5|15012.5|15023.5|15012.5|15023.5|15012.5|8
1631718850000|2021-09-15 15:14:10|||||||||3
1631718860000|2021-09-15 15:14:20|15024.5|15013.5|15024.5|15013.5|15024.5|15013.5|15024.5|15013.5|24
1631718870000|2021-09-15 15:14:30|15025.5|15014.5|15025.5|15014.5|15025.5|15014.5|15025.5|15014.5|2
1631718880000|2021-09-15 15:14:40|15024.5|15013.5|15024.5|15013.5|15025.5|15013.5|15024.5|15013.5|7
1631718890000|2021-09-15 15:14:50|15023.5|15012.5|15022.5|15011.5|15023.5|15012.5|15022.5|15011.5|4
1631718900000|2021-09-15 15:15:00|15023.5||15023.5||15023.5||15023.5||4
1631718910000|2021-09-15 15:15:10||15012.5||15012.5||15012.5||15012.5|1
1631718920000|2021-09-15 15:15:20|15024.5|15013.5|15026.5|15014.5|15026.5|15014.5|15024.5|15013.5|7
1631718930000|2021-09-15 15:15:30|15025.5|15015.5|15026.5|15015.5|15026.5|15015.5|15025.5|15015.5|0
1631718940000|2021-09-15 15:15:40|||||||||5
1631718950000|2021-09-15 15:15:50|15025.5|15014.5|15024.5|15013.5|15026.5|15014.5|15024.5|15013.5|2
1631718960000|2021-09-15 15:16:00|15025.5|15014.5|15026.5|15015.5|15026.5|15015.5|15024.5|15014.5|2
1631718970000|2021-09-15 15:16:10|15027.5|15016.5|15027.5|15016.5|15027.5|15016.5|15027.5|15016.5|1
1631718980000|2021-09-15 15:16:20|15026.5|15015.5|15027.5|15015.5|15027.5|15016.5|15026.5|15015.5|2
1631718990000|2021-09-15 15:16:30|15026.5|15016.5|15025.5|15014.5|15026.5|15016.5|15025.5|15014.5|3
1631719000000|2021-09-15 15:16:40|15026.5||15026.5||15026.5||15025.5||1
1631719010000|2021-09-15 15:16:50||15015.5||15015.5||15015.5||15015.5|0
1631719020000|2021-09-15 15:17:00|15027.5|15016.5|15029.5|15018.5|15029.5|15018.5|15027.5|15016.5|32
1631719030000|2021-09-15 15:17:10|15030.5|15017.5|15027.5|15016.5|15030.5|15017.5|15027.5|15016.5|18
1631719040000|2021-09-15 15:17:20|15026.5|15015.5|15027.5|15015.5|15027.5|15015.5|15026.5|15015.5|5
1631719050000|2021-09-15 15:17:30|15026.5||15027.5||15027.5||15026.5||1
1631719060000|2021-09-15 15:17:40|15028.5|15016.5|15027.5|15016.5|15028.5|15016.5|15027.5|15016.5|0
1631719070000|2021-09-15 15:17:50|15026.5|15015.5|15027.5|15015.5|15027.5|15015.5|15026.5|15015.5|0
1631719080000|2021-09-15 15:18:00||15016.5||15016.5||15016.5||15016.5|0
1631719090000|2021-09-15 15:18:10|15026.5|15015.5|15026.5|15014.5|15026.5|15016.5|15026.5|15014.5|5
1631719100000|2021-09-15 15:18:20|15027.5|15015.5|15027.5|15015.5|15027.5|15015.5|15027.5|15015.5|3
1631719110000|2021-09-15 15:18:30|||||||||1
1631719120000|2021-09-15 15:18:40|15026.5|15014.5|15026.5|15014.5|15027.5|15014.5|15026.5|15014.5|16
1631719130000|2021-09-15 15:18:50|15027.5|15015.5|15027.5|15016.5|15027.5|15016.5|15027.5|15015.5|3
1631719140000|2021-09-15 15:19:00|15028.5|15015.5|15028.5|15017.5|15028.5|15017.5|15028.5|15015.5|2
1631719160000|2021-09-15 15:19:20||15016.5||15016.5||15017.5||15016.5|4
1631719170000|2021-09-15 15:19:30|15027.5||15027.5||15027.5||15027.5||0
1631719180000|2021-09-15 15:19:40|15028.5|15015.5|15028.5|15016.5|15028.5|15016.5|15028.5|15015.5|4
1631719190000|2021-09-15 15:19:50|15027.5||15028.5||15028.5||15027.5||0
1631719200000|2021-09-15 15:20:00|15027.5||15027.5||15027.5||15027.5||0
1631719210000|2021-09-15 15:20:10|15028.5|15017.5|15029.5|15018.5|15030.5|15018.5|15028.5|15017.5|11
1631719220000|2021-09-15 15:20:20|15030.5|15017.5|15030.5|15018.5|15030.5|15019.5|15030.5|15017.5|6
1631719230000|2021-09-15 15:20:30||15019.5||15019.5||15019.5||15019.5|0
1631719240000|2021-09-15 15:20:40|15031.5|15018.5|15032.5|15020.5|15032.5|15020.5|15031.5|15018.5|4
1631719250000|2021-09-15 15:20:50|15031.5|15019.5|15031.5|15020.5|15031.5|15020.5|15031.5|15019.5|1
1631719260000|2021-09-15 15:21:00|15030.5|15019.5|15030.5|15019.5|15030.5|15019.5|15030.5|15019.5|3
1631719270000|2021-09-15 15:21:10|15031.5|15020.5|15031.5|15019.5|15031.5|15020.5|15030.5|15019.5|2
1631719280000|2021-09-15 15:21:20|15032.5|15020.5|15032.5|15021.5|15032.5|15021.5|15032.5|15020.5|1
1631719290000|2021-09-15 15:21:30|15033.5||15033.5||15033.5||15033.5||2
1631719300000|2021-09-15 15:21:40|15032.5|15022.5|15032.5|15021.5|15032.5|15022.5|15032.5|15021.5|3
1631719310000|2021-09-15 15:21:50|15033.5|15022.5|15034.5|15022.5|15034.5|15022.5|15032.5|15021.5|7
1631719320000|2021-09-15 15:22:00|15033.5||15033.5||15033.5||15033.5||1
1631719330000|2021-09-15 15:22:10|15032.5|15021.5|15033.5|15021.5|15033.5|15021.5|15032.5|15021.5|12
1631719340000|2021-09-15 15:22:20|15032.5||15032.5||15032.5||15032.5||1
1631719350000|2021-09-15 15:22:30|15033.5|15020.5|15032.5|15021.5|15033.5|15021.5|15031.5|15020.5|37
1631719360000|2021-09-15 15:22:40|15031.5|15020.5|15032.5|15020.5|15032.5|15020.5|15031.5|15020.5|6
1631719380000|2021-09-15 15:23:00|15033.5|15021.5|15033.5|15022.5|15033.5|15022.5|15033.5|15021.5|0
1631719390000|2021-09-15 15:23:10|15034.5||15033.5||15034.5||15033.5||0
1631719400000|2021-09-15 15:23:20|15032.5|15021.5|15033.5|15021.5|15033.5|15021.5|15032.5|15021.5|12
1631719410000|2021-09-15 15:23:30||15022.5||15022.5||15022.5||15021.5|0
1631719420000|2021-09-15 15:23:40|15034.5|15021.5|15034.5|15023.5|15034.5|15023.5|15034.5|15021.5|2
1631719430000|2021-09-15 15:23:50||15022.5||15023.5||15023.5||15022.5|0
1631719440000|2021-09-15 15:24:00|15033.5|15022.5|15033.5|15022.5|15033.5|15022.5|15033.5|15022.5|3
1631719450000|2021-09-15 15:24:10|||||||||2
1631719460000|2021-09-15 15:24:20|15034.5||15034.5||15034.5||15034.5||0
1631719470000|2021-09-15 15:24:30||15023.5||15023.5||15023.5||15023.5|0
1631719480000|2021-09-15 15:24:40|15035.5|15022.5|15035.5|15024.5|15035.5|15024.5|15035.5|15022.5|2
1631719490000|2021-09-15 15:24:50|15036.5|15027.5|15037.5|15025.5|15038.5|15027.5|15036.5|15025.5|23
1631719500000|2021-09-15 15:25:00|15036.5||15036.5||15036.5||15036.5||2
1631719510000|2021-09-15 15:25:10|15037.5||15037.5||15037.5||15037.5||11
1631719520000|2021-09-15 15:25:20|15036.5|15026.5|15038.5|15026.5|15038.5|15026.5|15036.5|15026.5|8
1631719530000|2021-09-15 15:25:30|15039.5|15027.5|15039.5|15027.5|15039.5|15028.5|15039.5|15027.5|2
1631719540000|2021-09-15 15:25:40|15038.5|15028.5|15039.5|15028.5|15039.5|15028.5|15038.5|15027.5|12
1631719550000|2021-09-15 15:25:50|15040.5|15029.5|15039.5|15028.5|15040.5|15029.5|15039.5|15028.5|0
1631719560000|2021-09-15 15:26:00|15038.5|15027.5|15040.5|15028.5|15040.5|15029.5|15038.5|15027.5|8
1631719570000|2021-09-15 15:26:10|15039.5||15040.5||15040.5||15039.5||2
1631719580000|2021-09-15 15:26:20|15039.5|15027.5|15039.5|15027.5|15040.5|15027.5|15038.5|15027.5|14
1631719590000|2021-09-15 15:26:30|15040.5|15028.5|15040.5|15028.5|15040.5|15028.5|15039.5|15028.5|3
1631719600000|2021-09-15 15:26:40|15039.5|15027.5|15039.5|15028.5|15039.5|15028.5|15039.5|15027.5|2
1631719610000|2021-09-15 15:26:50|15040.5|15027.5|15039.5|15028.5|15040.5|15028.5|15039.5|15027.5|9
1631719620000|2021-09-15 15:27:00|15040.5|15027.5|15038.5|15027.5|15040.5|15027.5|15038.5|15027.5|9
1631719630000|2021-09-15 15:27:10||15026.5||15027.5||15027.5||15026.5|9
1631719640000|2021-09-15 15:27:20||15026.5||15027.5||15027.5||15026.5|0
1631719650000|2021-09-15 15:27:30|15037.5|15026.5|15038.5|15026.5|15038.5|15027.5|15037.5|15026.5|0
1631719660000|2021-09-15 15:27:40|15039.5|15027.5|15038.5|15027.5|15039.5|15027.5|15038.5|15026.5|6
1631719670000|2021-09-15 15:27:50|15039.5|15028.5|15039.5|15028.5|15039.5|15028.5|15039.5|15027.5|3
1631719680000|2021-09-15 15:28:00|15040.5|15027.5|15039.5|15028.5|15040.5|15028.5|15038.5|15027.5|6
1631719690000|2021-09-15 15:28:10|15038.5|15027.5|15038.5|15027.5|15038.5|15027.5|15038.5|15027.5|3
1631719700000|2021-09-15 15:28:20|15039.5|15026.5|15038.5|15026.5|15039.5|15026.5|15038.5|15026.5|3
1631719710000|2021-09-15 15:28:30|15037.5|15027.5|15037.5|15026.5|15038.5|15027.5|15037.5|15026.5|3
1631719720000|2021-09-15 15:28:40|||||||||1
1631719730000|2021-09-15 15:28:50|15038.5|15027.5|15038.5|15026.5|15038.5|15027.5|15038.5|15026.5|11
1631719740000|2021-09-15 15:29:00|15037.5|15027.5|15038.5|15026.5|15039.5|15028.5|15037.5|15026.5|41
1631719760000|2021-09-15 15:29:20|15037.5|15025.5|15036.5|15025.5|15037.5|15025.5|15036.5|15025.5|0
1631719770000|2021-09-15 15:29:30||15024.5||15024.5||15024.5||15024.5|3
1631719780000|2021-09-15 15:29:40|15037.5|15025.5|15036.5|15024.5|15037.5|15025.5|15036.5|15024.5|0
1631719790000|2021-09-15 15:29:50||15025.5||15025.5||15025.5||15025.5|0
1631719800000|2021-09-15 15:30:00|15037.5|15024.5|15037.5|15025.5|15037.5|15025.5|15036.5|15024.5|9
1631719810000|2021-09-15 15:30:10|15038.5|15026.5|15037.5|15026.5|15038.5|15026.5|15037.5|15025.5|2
1631719820000|2021-09-15 15:30:20|15038.5|15027.5|15038.5|15027.5|15039.5|15028.5|15038.5|15027.5|25
1631719830000|2021-09-15 15:30:30|15037.5|15026.5|15037.5|15025.5|15037.5|15027.5|15036.5|15025.5|5
1631719840000|2021-09-15 15:30:40|15036.5|15024.5|15035.5|15024.5|15036.5|15024.5|15035.5|15024.5|1
1631719850000|2021-09-15 15:30:50|15034.5|15023.5|15033.5|15022.5|15034.5|15023.5|15032.5|15020.5|18
1631719860000|2021-09-15 15:31:00|15032.5|15021.5|15034.5|15022.5|15034.5|15023.5|15032.5|15021.5|17
1631719870000|2021-09-15 15:31:10|15033.5|15023.5|15033.5|15022.5|15034.5|15023.5|15033.5|15021.5|3
1631719880000|2021-09-15 15:31:20|15034.5|15021.5|15034.5|15023.5|15034.5|15023.5|15034.5|15021.5|1
1631719890000|2021-09-15 15:31:30|15033.5|15022.5|15034.5|15023.5|15034.5|15023.5|15033.5|15022.5|0
1631719900000|2021-09-15 15:31:40|15035.5|15022.5|15035.5|15023.5|15035.5|15024.5|15034.5|15022.5|8
1631719910000|2021-09-15 15:31:50|15034.5|15022.5|15033.5|15022.5|15034.5|15022.5|15033.5|15022.5|0
1631719920000|2021-09-15 15:32:00||15021.5||15021.5||15022.5||15021.5|2
1631719930000|2021-09-15 15:32:10||15022.5||15022.5||15022.5||15022.5|0
1631719960000|2021-09-15 15:32:40|15032.5|15021.5|15033.5|15022.5|15033.5|15022.5|15032.5|15021.5|6
1631719980000|2021-09-15 15:33:00||15021.5||15022.5||15022.5||15021.5|1
1631719990000|2021-09-15 15:33:10|15034.5|15023.5|15034.5|15023.5|15034.5|15023.5|15034.5|15023.5|4
1631720000000|2021-09-15 15:33:20|||||||||1
1631720010000|2021-09-15 15:33:30|15033.5|15022.5|15033.5|15022.5|15033.5|15022.5|15033.5|15022.5|4
1631720030000|2021-09-15 15:33:50|||||||||1
1631720040000|2021-09-15 15:34:00|15034.5|15023.5|15034.5|15023.5|15035.5|15023.5|15034.5|15023.5|8
1631720050000|2021-09-15 15:34:10|15035.5||15034.5||15035.5||15034.5||4
1631720060000|2021-09-15 15:34:20||15022.5||15023.5||15023.5||15022.5|5
1631720070000|2021-09-15 15:34:30|15033.5|15022.5|15034.5|15022.5|15034.5|15023.5|15033.5|15022.5|1
1631720080000|2021-09-15 15:34:40|15033.5|15021.5|15034.5|15022.5|15034.5|15023.5|15032.5|15021.5|9
1631720090000|2021-09-15 15:34:50|15035.5|15023.5|15035.5|15024.5|15035.5|15024.5|15035.5|15023.5|2
1631720100000|2021-09-15 15:35:00||15023.5||15024.5||15024.5||15023.5|4
1631720110000|2021-09-15 15:35:10|15034.5|15023.5|15035.5|15024.5|15035.5|15024.5|15034.5|15023.5|0
1631720130000|2021-09-15 15:35:30|15036.5|15025.5|15036.5|15025.5|15036.5|15025.5|15036.5|15024.5|5
1631720150000|2021-09-15 15:35:50|15037.5|15026.5|15036.5|15025.5|15037.5|15026.5|15036.5|15025.5|8
1631720160000|2021-09-15 15:36:00|15035.5|15024.5|15036.5|15024.5|15036.5|15025.5|15035.5|15024.5|0
1631720170000|2021-09-15 15:36:10|15035.5|15023.5|15034.5|15023.5|15035.5|15023.5|15034.5|15023.5|2
1631720180000|2021-09-15 15:36:20|15033.5|15022.5|15034.5|15022.5|15034.5|15023.5|15033.5|15022.5|3
1631720190000|2021-09-15 15:36:30|15033.5|15021.5|15033.5|15021.5|15034.5|15022.5|15032.5|15021.5|2
1631720200000|2021-09-15 15:36:40|15032.5||15032.5||15033.5||15032.5||0
1631720210000|2021-09-15 15:36:50||15020.5||15021.5||15021.5||15020.5|22
1631720220000|2021-09-15 15:37:00||15020.5||15021.5||15021.5||15020.5|0
1631720240000|2021-09-15 15:37:20|||||||||1
1631720250000|2021-09-15 15:37:30|15033.5|15022.5|15035.5|15023.5|15035.5|15024.5|15033.5|15022.5|9
1631720260000|2021-09-15 15:37:40|15036.5|15024.5|15036.5|15024.5|15036.5|15024.5|15036.5|15024.5|3
1631720270000|2021-09-15 15:37:50|15035.5||15036.5||15036.5||15035.5||0
1631720280000|2021-09-15 15:38:00|15035.5|15025.5|15036.5|15024.5|15036.5|15025.5|15035.5|15024.5|1
1631720290000|2021-09-15 15:38:10|15035.5||15035.5||15036.5||15035.5||0
1631720310000|2021-09-15 15:38:30|15036.5|15025.5|15036.5|15024.5|15036.5|15025.5|15036.5|15024.5|1
1631720320000|2021-09-15 15:38:40|15037.5|15025.5|15040.5|15028.5|15040.5|15029.5|15037.5|15025.5|33
1631720330000|2021-09-15 15:38:50|15041.5|15029.5|15040.5|15029.5|15041.5|15029.5|15039.5|15028.5|17
1631720340000|2021-09-15 15:39:00|15039.5|15028.5|15039.5|15028.5|15040.5|15029.5|15039.5|15028.5|22
1631720350000|2021-09-15 15:39:10|15040.5|15029.5|15040.5|15029.5|15040.5|15029.5|15039.5|15028.5|9
1631720360000|2021-09-15 15:39:20|15041.5|15028.5|15040.5|15029.5|15041.5|15029.5|15039.5|15028.5|19
1631720370000|2021-09-15 15:39:30|15041.5|15030.5|15040.5|15029.5|15041.5|15030.5|15040.5|15029.5|40
1631720380000|2021-09-15 15:39:40|15039.5|15028.5|15040.5|15029.5|15040.5|15029.5|15039.5|15028.5|15
1631720390000|2021-09-15 15:39:50|15039.5|15028.5|15039.5|15028.5|15039.5|15028.5|15039.5|15027.5|17
1631720400000|2021-09-15 15:40:00|15040.5|15029.5|15041.5|15030.5|15042.5|15030.5|15040.5|15029.5|16
1631720410000|2021-09-15 15:40:10|||||||||2
1631720420000|2021-09-15 15:40:20|15040.5|15029.5|15041.5|15030.5|15041.5|15030.5|15040.5|15029.5|16
1631720430000|2021-09-15 15:40:30|15042.5||15041.5||15042.5||15041.5||10
1631720440000|2021-09-15 15:40:40|15040.5|15029.5|15040.5|15028.5|15041.5|15029.5|15040.5|15028.5|14
1631720450000|2021-09-15 15:40:50|15041.5|15029.5|15040.5|15029.5|15041.5|15029.5|15040.5|15029.5|2
1631720460000|2021-09-15 15:41:00|15039.5|15028.5|15041.5|15030.5|15041.5|15030.5|15039.5|15028.5|32
1631720470000|2021-09-15 15:41:10|15042.5|15031.5|15041.5|15030.5|15042.5|15031.5|15041.5|15029.5|14
1631720480000|2021-09-15 15:41:20|15040.5|15029.5|15040.5|15029.5|15040.5|15029.5|15040.5|15029.5|11
1631720490000|2021-09-15 15:41:30|15041.5|15030.5|15041.5|15030.5|15041.5|15030.5|15041.5|15030.5|3
1631720500000|2021-09-15 15:41:40|||||||||1
1631720510000|2021-09-15 15:41:50|15040.5|15029.5|15039.5|15027.5|15040.5|15029.5|15039.5|15027.5|13
1631720520000|2021-09-15 15:42:00|15038.5||15038.5||15038.5||15038.5||2
1631720530000|2021-09-15 15:42:10|15039.5|15028.5|15040.5|15029.5|15040.5|15029.5|15039.5|15028.5|7
1631720540000|2021-09-15 15:42:20|15039.5|15028.5|15040.5|15028.5|15040.5|15029.5|15039.5|15028.5|4
1631720550000|2021-09-15 15:42:30|15039.5||15040.5||15040.5||15039.5||0
1631720560000|2021-09-15 15:42:40|15039.5||15039.5||15039.5||15039.5||1
1631720570000|2021-09-15 15:42:50|15038.5|15027.5|15038.5|15026.5|15038.5|15027.5|15038.5|15026.5|3
1631720580000|2021-09-15 15:43:00|15039.5|15027.5|15039.5|15027.5|15039.5|15028.5|15039.5|15027.5|9
1631720590000|2021-09-15 15:43:10|15038.5|15026.5|15038.5|15027.5|15038.5|15027.5|15037.5|15026.5|0
1631720600000|2021-09-15 15:43:20|15037.5|15026.5|15037.5|15025.5|15037.5|15026.5|15037.5|15025.5|6
1631720610000|2021-09-15 15:43:30|15036.5||15037.5||15037.5||15036.5||1
1631720620000|2021-09-15 15:43:40||15026.5||15026.5||15026.5||15026.5|0
1631720630000|2021-09-15 15:43:50|15038.5|15025.5|15038.5|15026.5|15038.5|15026.5|15038.5|15025.5|1
1631720640000|2021-09-15 15:44:00|15037.5|15027.5|15038.5|15027.5|15038.5|15027.5|15037.5|15027.5|0
1631720650000|2021-09-15 15:44:10|15039.5||15039.5||15039.5||15039.5||0
1631720660000|2021-09-15 15:44:20|15038.5||15038.5||15038.5||15038.5||0
1631720670000|2021-09-15 15:44:30|15039.5|15026.5|15039.5|15027.5|15039.5|15027.5|15039.5|15026.5|4
1631720680000|2021-09-15 15:44:40|15038.5||15038.5||15038.5||15038.5||0
1631720690000|2021-09-15 15:44:50|15039.5||15039.5||15039.5||15039.5||1
1631720700000|2021-09-15 15:45:00|15038.5||15038.5||15039.5||15038.5||0
1631720720000|2021-09-15 15:45:20|15037.5|15026.5|15037.5|15026.5|15037.5|15026.5|15037.5|15026.5|2
1631720730000|2021-09-15 15:45:30|15038.5||15038.5||15038.5||15038.5||3
1631720740000|2021-09-15 15:45:40|15037.5||15037.5||15037.5||15037.5||0
1631720750000|2021-09-15 15:45:50|15036.5|15025.5|15036.5|15025.5|15036.5|15025.5|15036.5|15025.5|3
1631720760000|2021-09-15 15:46:00|15037.5|15026.5|15037.5|15025.5|15037.5|15026.5|15036.5|15025.5|7
1631720770000|2021-09-15 15:46:10|15036.5||15036.5||15036.5||15036.5||0
1631720780000|2021-09-15 15:46:20|15037.5|15026.5|15037.5|15026.5|15037.5|15026.5|15037.5|15026.5|0
1631720790000|2021-09-15 15:46:30|15038.5||15038.5||15038.5||15038.5||0
1631720800000|2021-09-15 15:46:40|15037.5|15027.5|15038.5|15027.5|15038.5|15027.5|15037.5|15027.5|1
1631720810000|2021-09-15 15:46:50|15036.5|15026.5|15037.5|15026.5|15037.5|15026.5|15036.5|15025.5|22
1631720820000|2021-09-15 15:47:00|15036.5|15025.5|15036.5|15025.5|15036.5|15025.5|15036.5|15025.5|4
1631720830000|2021-09-15 15:47:10|15037.5|15024.5|15036.5|15025.5|15037.5|15025.5|15036.5|15024.5|3
1631720840000|2021-09-15 15:47:20||15024.5||15024.5||15024.5||15024.5|1
1631720850000|2021-09-15 15:47:30||15025.5||15025.5||15025.5||15025.5|0
1631720860000|2021-09-15 15:47:40|15037.5|15026.5|15038.5|15027.5|15038.5|15027.5|15037.5|15026.5|0
1631720880000|2021-09-15 15:48:00||15026.5||15027.5||15027.5||15026.5|2
1631720890000|2021-09-15 15:48:10|||||||||1
1631720900000|2021-09-15 15:48:20|||||||||1
1631720910000|2021-09-15 15:48:30|15039.5|15028.5|15040.5|15029.5|15040.5|15029.5|15039.5|15028.5|7
1631720920000|2021-09-15 15:48:40|15039.5|15028.5|15039.5|15028.5|15040.5|15029.5|15039.5|15027.5|11
1631720940000|2021-09-15 15:49:00|15038.5|15027.5|15040.5|15029.5|15040.5|15029.5|15038.5|15027.5|3
1631720950000|2021-09-15 15:49:10|15039.5|15028.5|15039.5|15027.5|15039.5|15028.5|15039.5|15027.5|1
1631720960000|2021-09-15 15:49:20||15028.5||15028.5||15028.5||15028.5|2
1631720980000|2021-09-15 15:49:40|15040.5||15040.5||15040.5||15040.5||2
1631720990000|2021-09-15 15:49:50|15039.5|15029.5|15040.5|15029.5|15040.5|15029.5|15039.5|15029.5|0
1631721000000|2021-09-15 15:50:00|15039.5|15028.5|15039.5|15028.5|15039.5|15028.5|15039.5|15028.5|1
1631721010000|2021-09-15 15:50:10|15038.5|15027.5|15040.5|15029.5|15040.5|15029.5|15038.5|15027.5|2
1631721020000|2021-09-15 15:50:20|15041.5|15028.5|15041.5|15029.5|15041.5|15029.5|15040.5|15028.5|1
1631721030000|2021-09-15 15:50:30|15040.5||15040.5||15040.5||15040.5||0
1631721040000|2021-09-15 15:50:40|15041.5|15030.5|15041.5|15030.5|15041.5|15030.5|15041.5|15029.5|2
1631721050000|2021-09-15 15:50:50||15029.5||15029.5||15029.5||15029.5|5
1631721060000|2021-09-15 15:51:00|||||||||1
1631721070000|2021-09-15 15:51:10|15040.5|15028.5|15039.5|15028.5|15040.5|15028.5|15039.5|15028.5|1
1631721080000|2021-09-15 15:51:20|15040.5||15039.5||15040.5||15039.5||2
1631721090000|2021-09-15 15:51:30|15038.5|15027.5|15039.5|15027.5|15039.5|15027.5|15038.5|15027.5|4
1631721110000|2021-09-15 15:51:50||15028.5||15027.5||15028.5||15027.5|13
1631721120000|2021-09-15 15:52:00|15038.5|15026.5|15038.5|15026.5|15038.5|15026.5|15037.5|15026.5|1
1631721130000|2021-09-15 15:52:10|15037.5||15037.5||15037.5||15037.5||0
1631721140000|2021-09-15 15:52:20|15038.5||15037.5||15038.5||15037.5||3
1631721150000|2021-09-15 15:52:30|15038.5||15038.5||15038.5||15038.5||0
1631721160000|2021-09-15 15:52:40|15037.5|15027.5|15038.5|15026.5|15038.5|15027.5|15037.5|15026.5|2
1631721170000|2021-09-15 15:52:50|15037.5|15025.5|15036.5|15025.5|15038.5|15025.5|15036.5|15025.5|14
1631721180000|2021-09-15 15:53:00|15037.5|15026.5|15037.5|15025.5|15037.5|15026.5|15037.5|15025.5|24
1631721190000|2021-09-15 15:53:10||15026.5||15025.5||15026.5||15025.5|0
1631721200000|2021-09-15 15:53:20||15026.5||15025.5||15026.5||15025.5|0
1631721210000|2021-09-15 15:53:30||15026.5||15025.5||15026.5||15025.5|0
1631721220000|2021-09-15 15:53:40||15026.5||15025.5||15026.5||15025.5|0
1631721260000|2021-09-15 15:54:20|15036.5||15037.5||15037.5||15036.5||0
1631721280000|2021-09-15 15:54:40|15038.5|15026.5|15038.5|15026.5|15038.5|15026.5|15038.5|15026.5|13
1631721290000|2021-09-15 15:54:50|15037.5||15037.5||15037.5||15037.5||0
1631721300000|2021-09-15 15:55:00||15025.5||15026.5||15026.5||15025.5|0
1631721310000|2021-09-15 15:55:10||15025.5||15026.5||15026.5||15025.5|1
1631721320000|2021-09-15 15:55:20|15038.5|15025.5|15037.5|15026.5|15038.5|15026.5|15037.5|15025.5|1
1631721340000|2021-09-15 15:55:40|15038.5|15027.5|15038.5|15026.5|15038.5|15027.5|15037.5|15026.5|4
1631721350000|2021-09-15 15:55:50|15037.5||15037.5||15037.5||15037.5||0
1631721360000|2021-09-15 15:56:00|15038.5|15027.5|15039.5|15028.5|15039.5|15028.5|15038.5|15026.5|5
1631721400000|2021-09-15 15:56:40|15038.5|15027.5|15038.5|15027.5|15038.5|15027.5|15038.5|15027.5|0
1631721410000|2021-09-15 15:56:50|15039.5|15028.5|15040.5|15029.5|15040.5|15029.5|15039.5|15028.5|10
1631721420000|2021-09-15 15:57:00||15028.5||15028.5||15028.5||15028.5|0
1631721430000|2021-09-15 15:57:10||15029.5||15029.5||15029.5||15029.5|0
1631721470000|2021-09-15 15:57:50|15041.5|15030.5|15042.5|15031.5|15042.5|15031.5|15041.5|15030.5|11
1631721480000|2021-09-15 15:58:00|15041.5|15030.5|15041.5|15030.5|15041.5|15030.5|15041.5|15030.5|3
1631721490000|2021-09-15 15:58:10|15042.5|15031.5|15042.5|15031.5|15042.5|15031.5|15042.5|15031.5|0
1631721500000|2021-09-15 15:58:20|15041.5|15030.5|15042.5|15031.5|15042.5|15031.5|15041.5|15030.5|4
1631721510000|2021-09-15 15:58:30|15041.5|15030.5|15041.5|15030.5|15041.5|15030.5|15041.5|15029.5|0
1631721520000|2021-09-15 15:58:40|15040.5|15029.5|15041.5|15029.5|15041.5|15029.5|15040.5|15029.5|1
1631721530000|2021-09-15 15:58:50|15042.5|15030.5|15042.5|15031.5|15042.5|15031.5|15042.5|15030.5|0
1631721540000|2021-09-15 15:59:00||15030.5||15030.5||15031.5||15030.5|2
1631721550000|2021-09-15 15:59:10|15041.5|15029.5|15040.5|15029.5|15041.5|15029.5|15040.5|15029.5|3
1631721560000|2021-09-15 15:59:20|15041.5|15028.5|15041.5|15030.5|15041.5|15030.5|15041.5|15028.5|8
1631721570000|2021-09-15 15:59:30|15042.5||15041.5||15042.5||15041.5||1
1631721580000|2021-09-15 15:59:40|15040.5|15029.5|15042.5|15030.5|15042.5|15031.5|15040.5|15029.5|1
1631721590000|2021-09-15 15:59:50|15041.5|15029.5|15040.5|15029.5|15041.5|15029.5|15040.5|15028.5|17
1631721600000|2021-09-15 16:00:00||15028.5||15028.5||15029.5||15028.5|1
1631721610000|2021-09-15 16:00:10||15029.5||15029.5||15029.5||15029.5|0
1631721630000|2021-09-15 16:00:30|15039.5|15028.5|15038.5|15027.5|15039.5|15028.5|15038.5|15027.5|4
1631721640000|2021-09-15 16:00:40|15037.5|15026.5|15037.5|15026.5|15038.5|15026.5|15037.5|15026.5|5
1631721650000|2021-09-15 16:00:50|15036.5|15025.5|15037.5|15026.5|15038.5|15026.5|15036.5|15025.5|5
1631721660000|2021-09-15 16:01:00|15038.5|15027.5|15038.5|15027.5|15038.5|15027.5|15038.5|15027.5|3
1631721670000|2021-09-15 16:01:10|15039.5||15038.5||15039.5||15038.5||0
1631721680000|2021-09-15 16:01:20|15039.5|15026.5|15039.5|15027.5|15039.5|15027.5|15039.5|15026.5|1
1631721700000|2021-09-15 16:01:40|15038.5||15038.5||15039.5||15038.5||0
1631721710000|2021-09-15 16:01:50|15037.5|15026.5|15038.5|15026.5|15038.5|15026.5|15037.5|15025.5|12
1631721720000|2021-09-15 16:02:00|15037.5|15025.5|15037.5|15026.5|15038.5|15026.5|15037.5|15025.5|0
1631721730000|2021-09-15 16:02:10||15025.5||15026.5||15026.5||15025.5|0
1631721740000|2021-09-15 16:02:20|15038.5||15038.5||15038.5||15038.5||0
1631721750000|2021-09-15 16:02:30||15027.5||15026.5||15027.5||15026.5|0
1631721760000|2021-09-15 16:02:40|15037.5|15027.5|15038.5|15026.5|15038.5|15027.5|15037.5|15026.5|2
1631721770000|2021-09-15 16:02:50||15027.5||15026.5||15027.5||15026.5|0
1631721780000|2021-09-15 16:03:00|15037.5||15038.5||15038.5||15037.5||0
1631721790000|2021-09-15 16:03:10|15037.5||15037.5||15037.5||15037.5||1
1631721800000|2021-09-15 16:03:20|15038.5||15037.5||15038.5||15037.5||1
1631721810000|2021-09-15 16:03:30||15025.5||15026.5||15026.5||15025.5|0
1631721830000|2021-09-15 16:03:50||15025.5||15026.5||15026.5||15025.5|0
1631721840000|2021-09-15 16:04:00|15038.5|15025.5|15037.5|15026.5|15038.5|15026.5|15037.5|15025.5|3
1631721850000|2021-09-15 16:04:10||15025.5||15025.5||15025.5||15025.5|1
1631721860000|2021-09-15 16:04:20|15038.5|15026.5|15038.5|15026.5|15038.5|15026.5|15038.5|15026.5|1
1631721880000|2021-09-15 16:04:40|15037.5||15037.5||15037.5||15037.5||0
1631721900000|2021-09-15 16:05:00|15038.5||15037.5||15038.5||15037.5||1
1631721920000|2021-09-15 16:05:20|15036.5|15025.5|15036.5|15025.5|15036.5|15025.5|15036.5|15025.5|1
1631721930000|2021-09-15 16:05:30|||||||||2
1631721940000|2021-09-15 16:05:40||15024.5||15025.5||15025.5||15024.5|0
1631721970000|2021-09-15 16:06:10||15024.5||15025.5||15025.5||15024.5|0
1631722010000|2021-09-15 16:06:50|15035.5|15024.5|15033.5|15022.5|15035.5|15024.5|15033.5|15022.5|37
1631722020000|2021-09-15 16:07:00|15034.5|15023.5|15035.5|15024.5|15035.5|15024.5|15034.5|15023.5|22
1631722030000|2021-09-15 16:07:10|15036.5||15036.5||15036.5||15036.5||1
1631722040000|2021-09-15 16:07:20|15035.5||15035.5||15035.5||15035.5||5
1631722060000|2021-09-15 16:07:40|15036.5|15025.5|15036.5|15025.5|15036.5|15025.5|15036.5|15025.5|3
1631722070000|2021-09-15 16:07:50|15037.5||15036.5||15037.5||15036.5||1
1631722080000|2021-09-15 16:08:00|15037.5|15026.5|15037.5|15026.5|15037.5|15026.5|15037.5|15026.5|0
1631722090000|2021-09-15 16:08:10|15036.5|15025.5|15037.5|15025.5|15037.5|15025.5|15036.5|15025.5|2
1631722100000|2021-09-15 16:08:20|15036.5|15024.5|15036.5|15024.5|15037.5|15024.5|15036.5|15024.5|5
1631722110000|2021-09-15 16:08:30|15035.5||15035.5||15035.5||15035.5||10
1631722120000|2021-09-15 16:08:40|||||||||4
1631722130000|2021-09-15 16:08:50|15036.5|15025.5|15036.5|15025.5|15036.5|15025.5|15036.5|15025.5|0
1631722140000|2021-09-15 16:09:00|15037.5||15037.5||15037.5||15036.5||1
1631722150000|2021-09-15 16:09:10|15036.5||15036.5||15037.5||15036.5||1
1631722160000|2021-09-15 16:09:20|15037.5||15037.5||15037.5||15037.5||1
1631722190000|2021-09-15 16:09:50|15036.5||15037.5||15037.5||15036.5||0
1631722200000|2021-09-15 16:10:00|15036.5||15036.5||15037.5||15036.5||4
1631722210000|2021-09-15 16:10:10|15037.5|15026.5|15037.5|15026.5|15037.5|15026.5|15037.5|15026.5|0
1631722220000|2021-09-15 16:10:20||15025.5||15026.5||15026.5||15025.5|9
1631722240000|2021-09-15 16:10:40|15038.5|15027.5|15038.5|15027.5|15038.5|15027.5|15038.5|15027.5|6
1631722280000|2021-09-15 16:11:20|15039.5||15038.5||15039.5||15038.5||3
1631722290000|2021-09-15 16:11:30|||||||||10
1631722300000|2021-09-15 16:11:40|15039.5|15028.5|15039.5|15028.5|15039.5|15028.5|15039.5|15028.5|3
1631722310000|2021-09-15 16:11:50|15038.5|15027.5|15038.5|15027.5|15038.5|15027.5|15038.5|15027.5|15
1631722320000|2021-09-15 16:12:00|15039.5||15039.5||15039.5||15039.5||0
1631722330000|2021-09-15 16:12:10|15038.5|15026.5|15038.5|15026.5|15038.5|15026.5|15038.5|15026.5|1
1631722340000|2021-09-15 16:12:20|15037.5||15037.5||15037.5||15037.5||0
1631722350000|2021-09-15 16:12:30|15036.5|15025.5|15037.5|15025.5|15037.5|15026.5|15036.5|15025.5|3
1631722360000|2021-09-15 16:12:40|15036.5|15026.5|15037.5|15026.5|15038.5|15026.5|15036.5|15026.5|8
1631722370000|2021-09-15 16:12:50||15025.5||15025.5||15025.5||15025.5|4
1631722380000|2021-09-15 16:13:00|15036.5||15036.5||15036.5||15036.5||0
1631722390000|2021-09-15 16:13:10|15035.5|15024.5|15036.5|15024.5|15036.5|15024.5|15035.5|15024.5|2
1631722400000|2021-09-15 16:13:20||15025.5||15025.5||15025.5||15025.5|1
1631722420000|2021-09-15 16:13:40||15024.5||15024.5||15024.5||15024.5|0
1631722430000|2021-09-15 16:13:50||15025.5||15025.5||15025.5||15025.5|0
1631722500000|2021-09-15 16:15:00|15037.5|15026.5|15037.5|15026.5|15037.5|15026.5|15037.5|15025.5|1
1631722540000|2021-09-15 16:15:40|15038.5|15027.5|15037.5|15026.5|15038.5|15027.5|15037.5|15025.5|3
1631722550000|2021-09-15 16:15:50|15036.5|15025.5|15037.5|15025.5|15037.5|15025.5|15036.5|15025.5|1
1631722560000|2021-09-15 16:16:00|15036.5||15036.5||15036.5||15036.5||0
1631722570000|2021-09-15 16:16:10|15037.5||15037.5||15037.5||15037.5||0
1631722590000|2021-09-15 16:16:30|15036.5|15026.5|15036.5|15025.5|15036.5|15026.5|15036.5|15025.5|9
1631722610000|2021-09-15 16:16:50|15037.5||15037.5||15037.5||15037.5||0
1631722620000|2021-09-15 16:17:00|15035.5|15024.5|15036.5|15024.5|15036.5|15025.5|15035.5|15024.5|14
1631722630000|2021-09-15 16:17:10|15035.5||15036.5||15036.5||15035.5||0
1631722640000|2021-09-15 16:17:20||15025.5||15025.5||15025.5||15025.5|0
1631722650000|2021-09-15 16:17:30|15035.5|15024.5|15036.5|15025.5|15036.5|15025.5|15035.5|15024.5|2
1631722660000|2021-09-15 16:17:40|15037.5|15026.5|15037.5|15026.5|15037.5|15026.5|15037.5|15026.5|9
1631722670000|2021-09-15 16:17:50|15038.5|15027.5|15038.5|15027.5|15038.5|15027.5|15038.5|15027.5|4
1631722680000|2021-09-15 16:18:00|15039.5|15028.5|15041.5|15030.5|15041.5|15030.5|15039.5|15028.5|16
1631722690000|2021-09-15 16:18:10|15042.5|15031.5|15042.5|15031.5|15043.5|15031.5|15042.5|15031.5|33
1631722700000|2021-09-15 16:18:20|15043.5|15032.5|15044.5|15033.5|15044.5|15033.5|15043.5|15032.5|39
1631722710000|2021-09-15 16:18:30|15043.5|15032.5|15044.5|15032.5|15044.5|15033.5|15043.5|15032.5|11
1631722720000|2021-09-15 16:18:40|15043.5|15033.5|15045.5|15034.5|15045.5|15034.5|15043.5|15031.5|21
1631722730000|2021-09-15 16:18:50|15046.5|15035.5|15046.5|15035.5|15046.5|15035.5|15045.5|15034.5|19
1631722740000|2021-09-15 16:19:00|15045.5|15034.5|15043.5|15032.5|15045.5|15034.5|15043.5|15032.5|17
1631722750000|2021-09-15 16:19:10|15044.5|15033.5|15044.5|15032.5|15044.5|15033.5|15043.5|15032.5|10
1631722760000|2021-09-15 16:19:20|15043.5|15033.5|15044.5|15032.5|15044.5|15033.5|15043.5|15032.5|14
1631722770000|2021-09-15 16:19:30||15033.5||15033.5||15033.5||15033.5|1
1631722780000|2021-09-15 16:19:40|15045.5||15044.5||15045.5||15044.5||12
1631722790000|2021-09-15 16:19:50||15032.5||15033.5||15033.5||15032.5|6
1631722800000|2021-09-15 16:20:00||15032.5||15033.5||15033.5||15032.5|8
1631722810000|2021-09-15 16:20:10|15045.5|15032.5|15045.5|15033.5|15045.5|15033.5|15045.5|15032.5|5
1631722820000|2021-09-15 16:20:20|15043.5|15032.5|15043.5|15032.5|15043.5|15032.5|15042.5|15031.5|19
1631722830000|2021-09-15 16:20:30|15044.5||15044.5||15044.5||15043.5||5
1631722840000|2021-09-15 16:20:40|15043.5|15033.5|15043.5|15032.5|15043.5|15033.5|15043.5|15031.5|6
1631722850000|2021-09-15 16:20:50|15042.5|15031.5|15044.5|15033.5|15044.5|15033.5|15042.5|15031.5|10
1631722860000|2021-09-15 16:21:00|15043.5|15032.5|15043.5|15032.5|15043.5|15032.5|15042.5|15031.5|10
1631722870000|2021-09-15 16:21:10|15044.5||15043.5||15044.5||15043.5||4
1631722880000|2021-09-15 16:21:20|15042.5|15031.5|15043.5|15031.5|15043.5|15031.5|15042.5|15030.5|7
1631722890000|2021-09-15 16:21:30|15044.5|15032.5|15044.5|15032.5|15044.5|15032.5|15044.5|15032.5|0
1631722900000|2021-09-15 16:21:40|15043.5|15031.5|15043.5|15031.5|15043.5|15031.5|15043.5|15031.5|11
1631722910000|2021-09-15 16:21:50|15042.5|15032.5|15042.5|15031.5|15042.5|15032.5|15042.5|15031.5|3
1631722920000|2021-09-15 16:22:00|15043.5|15032.5|15041.5|15030.5|15044.5|15032.5|15041.5|15030.5|16
1631722930000|2021-09-15 16:22:10|15042.5|15031.5|15042.5|15031.5|15042.5|15031.5|15042.5|15031.5|2
1631722940000|2021-09-15 16:22:20||15030.5||15031.5||15031.5||15030.5|11
1631722950000|2021-09-15 16:22:30|||||||||1
1631722960000|2021-09-15 16:22:40|15043.5|15030.5|15043.5|15032.5|15043.5|15032.5|15043.5|15030.5|5
1631722970000|2021-09-15 16:22:50|15044.5||15043.5||15044.5||15043.5||3
1631722980000|2021-09-15 16:23:00||15031.5||15032.5||15032.5||15031.5|5
1631722990000|2021-09-15 16:23:10|||||||||1
1631723000000|2021-09-15 16:23:20||15031.5||15031.5||15032.5||15031.5|7
1631723010000|2021-09-15 16:23:30||15032.5||15032.5||15032.5||15032.5|0
1631723020000|2021-09-15 16:23:40|||||||||3
1631723040000|2021-09-15 16:24:00|||||||||2
1631723050000|2021-09-15 16:24:10|15042.5|15031.5|15042.5|15031.5|15043.5|15031.5|15042.5|15031.5|8
1631723060000|2021-09-15 16:24:20|15043.5|15032.5|15043.5|15032.5|15043.5|15032.5|15043.5|15032.5|0
1631723080000|2021-09-15 16:24:40|15044.5|15033.5|15044.5|15033.5|15044.5|15033.5|15044.5|15033.5|13
1631723090000|2021-09-15 16:24:50|15045.5|15034.5|15045.5|15034.5|15045.5|15034.5|15045.5|15034.5|1
1631723100000|2021-09-15 16:25:00|15044.5|15033.5|15045.5|15034.5|15045.5|15034.5|15044.5|15033.5|7
1631723110000|2021-09-15 16:25:10|15046.5|15033.5|15046.5|15034.5|15046.5|15034.5|15046.5|15033.5|2
1631723120000|2021-09-15 16:25:20|15045.5|15035.5|15045.5|15034.5|15045.5|15035.5|15045.5|15034.5|5
1631723140000|2021-09-15 16:25:40|15046.5|15035.5|15046.5|15034.5|15046.5|15035.5|15046.5|15034.5|9
1631723150000|2021-09-15 16:25:50|15047.5|15035.5|15047.5|15035.5|15047.5|15036.5|15047.5|15035.5|5
1631723170000|2021-09-15 16:26:10|15048.5|15036.5|15048.5|15036.5|15048.5|15036.5|15048.5|15036.5|9
1631723180000|2021-09-15 16:26:20|15049.5|15037.5|15048.5|15036.5|15049.5|15037.5|15048.5|15036.5|9
1631723190000|2021-09-15 16:26:30|15047.5|15035.5|15045.5|15034.5|15047.5|15035.5|15045.5|15034.5|7
1631723210000|2021-09-15 16:26:50|15046.5||15046.5||15046.5||15046.5||0
1631723220000|2021-09-15 16:27:00|15045.5|15035.5|15045.5|15034.5|15045.5|15035.5|15045.5|15034.5|6
1631723240000|2021-09-15 16:27:20|15046.5||15045.5||15046.5||15045.5||5
1631723250000|2021-09-15 16:27:30|15046.5|15035.5|15047.5|15035.5|15047.5|15035.5|15046.5|15035.5|1
1631723260000|2021-09-15 16:27:40|15048.5|15036.5|15048.5|15037.5|15048.5|15037.5|15048.5|15036.5|1
1631723270000|2021-09-15 16:27:50|||||||||1
1631723280000|2021-09-15 16:28:00|15049.5|15038.5|15049.5|15037.5|15049.5|15038.5|15049.5|15037.5|4
1631723290000|2021-09-15 16:28:10|15048.5|15038.5|15049.5|15037.5|15049.5|15038.5|15048.5|15037.5|5
1631723300000|2021-09-15 16:28:20|15050.5|15038.5|15049.5|15038.5|15050.5|15038.5|15049.5|15038.5|9
1631723310000|2021-09-15 16:28:30|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|9
1631723320000|2021-09-15 16:28:40|15049.5||15049.5||15049.5||15049.5||0
1631723330000|2021-09-15 16:28:50||15038.5||15038.5||15038.5||15038.5|1
1631723340000|2021-09-15 16:29:00|15050.5||15049.5||15050.5||15049.5||6
1631723350000|2021-09-15 16:29:10|||||||||1
1631723360000|2021-09-15 16:29:20|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|15048.5|15037.5|4
1631723370000|2021-09-15 16:29:30|15047.5|15036.5|15048.5|15036.5|15048.5|15036.5|15047.5|15036.5|5
1631723380000|2021-09-15 16:29:40|15047.5|15035.5|15046.5|15035.5|15047.5|15035.5|15046.5|15035.5|4
1631723400000|2021-09-15 16:30:00|15047.5|15036.5|15048.5|15036.5|15048.5|15036.5|15047.5|15036.5|4
1631723410000|2021-09-15 16:30:10||15037.5||15037.5||15037.5||15037.5|0
1631723420000|2021-09-15 16:30:20|15049.5||15049.5||15049.5||15049.5||0
1631723430000|2021-09-15 16:30:30|15048.5||15048.5||15048.5||15048.5||0
1631723440000|2021-09-15 16:30:40||15036.5||15037.5||15037.5||15036.5|1
1631723450000|2021-09-15 16:30:50||15036.5||15037.5||15037.5||15036.5|1
1631723460000|2021-09-15 16:31:00|||||||||1
1631723470000|2021-09-15 16:31:10|15049.5||15049.5||15049.5||15049.5||3
1631723480000|2021-09-15 16:31:20|15048.5|15036.5|15048.5|15036.5|15048.5|15036.5|15048.5|15036.5|4
1631723490000|2021-09-15 16:31:30|15047.5|15035.5|15047.5|15035.5|15047.5|15035.5|15047.5|15035.5|0
1631723500000|2021-09-15 16:31:40|15048.5|15036.5|15048.5|15036.5|15048.5|15036.5|15047.5|15036.5|0
1631723510000|2021-09-15 16:31:50|15047.5|15035.5|15046.5|15034.5|15047.5|15035.5|15045.5|15034.5|7
1631723520000|2021-09-15 16:32:00|15045.5|15035.5|15045.5|15034.5|15046.5|15035.5|15045.5|15034.5|1
1631723540000|2021-09-15 16:32:20|15046.5|15035.5|15046.5|15035.5|15046.5|15035.5|15045.5|15034.5|4
1631723550000|2021-09-15 16:32:30||15034.5||15035.5||15035.5||15034.5|0
1631723560000|2021-09-15 16:32:40|15047.5|15036.5|15047.5|15036.5|15047.5|15036.5|15047.5|15036.5|2
1631723570000|2021-09-15 16:32:50|15046.5|15035.5|15048.5|15036.5|15048.5|15036.5|15046.5|15035.5|7
1631723580000|2021-09-15 16:33:00||15037.5||15037.5||15037.5||15036.5|0
1631723590000|2021-09-15 16:33:10||15036.5||15037.5||15037.5||15036.5|1
1631723600000|2021-09-15 16:33:20||15036.5||15037.5||15037.5||15036.5|1
1631723610000|2021-09-15 16:33:30||15036.5||15036.5||15036.5||15036.5|0
1631723630000|2021-09-15 16:33:50||15037.5||15037.5||15037.5||15037.5|0
1631723700000|2021-09-15 16:35:00|15049.5|15038.5|15049.5|15038.5|15050.5|15038.5|15049.5|15037.5|14
1631723710000|2021-09-15 16:35:10|15050.5||15050.5||15050.5||15050.5||0
1631723720000|2021-09-15 16:35:20||15039.5||15039.5||15039.5||15039.5|0
1631723730000|2021-09-15 16:35:30|||||||||1
1631723740000|2021-09-15 16:35:40|15051.5||15050.5||15051.5||15050.5||1
1631723770000|2021-09-15 16:36:10|15051.5||15051.5||15051.5||15050.5||0
1631723780000|2021-09-15 16:36:20||15040.5||15040.5||15040.5||15040.5|0
1631723820000|2021-09-15 16:37:00|15050.5|15039.5|15051.5|15039.5|15051.5|15039.5|15050.5|15039.5|10
1631723840000|2021-09-15 16:37:20|15050.5||15050.5||15050.5||15050.5||0
1631723850000|2021-09-15 16:37:30||15038.5||15039.5||15039.5||15038.5|1
1631723860000|2021-09-15 16:37:40|15049.5|15038.5|15049.5|15038.5|15049.5|15038.5|15049.5|15037.5|4
1631723870000|2021-09-15 16:37:50||15037.5||15037.5||15037.5||15037.5|0
1631723880000|2021-09-15 16:38:00|15048.5|15038.5|15050.5|15038.5|15050.5|15038.5|15048.5|15037.5|2
1631723890000|2021-09-15 16:38:10||15039.5||15039.5||15039.5||15039.5|1
1631723910000|2021-09-15 16:38:30|15051.5||15051.5||15051.5||15051.5||0
1631723920000|2021-09-15 16:38:40|15050.5||15050.5||15050.5||15050.5||0
1631723930000|2021-09-15 16:38:50|15051.5||15051.5||15051.5||15051.5||2
1631723950000|2021-09-15 16:39:10||15040.5||15039.5||15040.5||15039.5|0
1631723960000|2021-09-15 16:39:20|15050.5||15050.5||15050.5||15050.5||0
1631723970000|2021-09-15 16:39:30|15051.5||15050.5||15051.5||15050.5||0
1631724010000|2021-09-15 16:40:10|15051.5|15040.5|15052.5|15040.5|15052.5|15040.5|15051.5|15040.5|5
1631724020000|2021-09-15 16:40:20||15041.5||15040.5||15041.5||15040.5|0
1631724030000|2021-09-15 16:40:30|15053.5|15041.5|15053.5|15041.5|15053.5|15042.5|15053.5|15041.5|8
1631724040000|2021-09-15 16:40:40||15042.5||15042.5||15042.5||15042.5|3
1631724060000|2021-09-15 16:41:00|||||||||2
1631724070000|2021-09-15 16:41:10||15041.5||15042.5||15042.5||15041.5|3
1631724080000|2021-09-15 16:41:20|15052.5|15041.5|15053.5|15042.5|15053.5|15042.5|15052.5|15041.5|2
1631724090000|2021-09-15 16:41:30|15052.5|15041.5|15053.5|15041.5|15053.5|15041.5|15052.5|15041.5|2
1631724100000|2021-09-15 16:41:40|15052.5|15042.5|15053.5|15042.5|15053.5|15042.5|15052.5|15041.5|1
1631724120000|2021-09-15 16:42:00||15041.5||15042.5||15042.5||15041.5|17
1631724140000|2021-09-15 16:42:20||15041.5||15041.5||15041.5||15041.5|0
1631724150000|2021-09-15 16:42:30|15052.5||15052.5||15052.5||15052.5||1
1631724160000|2021-09-15 16:42:40|15053.5|15042.5|15053.5|15041.5|15053.5|15042.5|15053.5|15041.5|2
1631724180000|2021-09-15 16:43:00|15052.5||15053.5||15053.5||15052.5||0
1631724190000|2021-09-15 16:43:10|15052.5|15042.5|15053.5|15042.5|15053.5|15042.5|15052.5|15042.5|7
1631724200000|2021-09-15 16:43:20|15054.5||15054.5||15054.5||15054.5||4
1631724230000|2021-09-15 16:43:50|15053.5||15054.5||15054.5||15053.5||2
1631724240000|2021-09-15 16:44:00|15053.5||15053.5||15053.5||15053.5||0
1631724260000|2021-09-15 16:44:20|15054.5|15043.5|15054.5|15042.5|15054.5|15043.5|15054.5|15042.5|78
1631724270000|2021-09-15 16:44:30||15043.5||15043.5||15043.5||15042.5|0
1631724280000|2021-09-15 16:44:40|15055.5||15054.5||15055.5||15054.5||0
1631724290000|2021-09-15 16:44:50|15055.5|15044.5|15054.5|15043.5|15055.5|15044.5|15054.5|15042.5|34
1631724300000|2021-09-15 16:45:00|15053.5|15042.5|15053.5|15041.5|15054.5|15043.5|15052.5|15041.5|41
1631724310000|2021-09-15 16:45:10|15052.5|15042.5|15053.5|15041.5|15053.5|15042.5|15052.5|15041.5|0
1631724320000|2021-09-15 16:45:20|15052.5|15042.5|15054.5|15042.5|15054.5|15042.5|15052.5|15041.5|3
1631724330000|2021-09-15 16:45:30|15053.5||15053.5||15053.5||15053.5||0
1631724340000|2021-09-15 16:45:40|15052.5|15041.5|15053.5|15042.5|15053.5|15042.5|15052.5|15041.5|5
1631724360000|2021-09-15 16:46:00|15054.5||15054.5||15054.5||15054.5||2
1631724370000|2021-09-15 16:46:10|15053.5||15053.5||15053.5||15053.5||1
1631724380000|2021-09-15 16:46:20||15041.5||15041.5||15041.5||15041.5|1
1631724390000|2021-09-15 16:46:30|15052.5|15042.5|15053.5|15042.5|15053.5|15042.5|15052.5|15042.5|1
1631724400000|2021-09-15 16:46:40|15054.5|15043.5|15054.5|15043.5|15054.5|15043.5|15054.5|15043.5|1
1631724410000|2021-09-15 16:46:50|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|15053.5|15041.5|1
1631724420000|2021-09-15 16:47:00|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|0
1631724430000|2021-09-15 16:47:10|15051.5|15040.5|15052.5|15040.5|15052.5|15040.5|15051.5|15040.5|1
1631724450000|2021-09-15 16:47:30|15053.5|15041.5|15053.5|15041.5|15053.5|15041.5|15053.5|15041.5|0
1631724460000|2021-09-15 16:47:40|15052.5|15040.5|15052.5|15040.5|15052.5|15040.5|15052.5|15040.5|0
1631724470000|2021-09-15 16:47:50|15051.5|15039.5|15052.5|15040.5|15052.5|15040.5|15051.5|15039.5|9
1631724480000|2021-09-15 16:48:00|15053.5|15041.5|15052.5|15041.5|15053.5|15041.5|15052.5|15040.5|0
1631724490000|2021-09-15 16:48:10||15040.5||15040.5||15040.5||15040.5|1
1631724530000|2021-09-15 16:48:50|15053.5|15041.5|15052.5|15041.5|15053.5|15041.5|15052.5|15041.5|0
1631724540000|2021-09-15 16:49:00|15053.5||15053.5||15053.5||15053.5||0
1631724550000|2021-09-15 16:49:10|15052.5||15053.5||15053.5||15052.5||0
1631724560000|2021-09-15 16:49:20||15042.5||15041.5||15042.5||15041.5|0
1631724570000|2021-09-15 16:49:30||15042.5||15042.5||15042.5||15041.5|0
1631724580000|2021-09-15 16:49:40||15041.5||15041.5||15041.5||15041.5|1
1631724590000|2021-09-15 16:49:50|15052.5|15042.5|15052.5|15041.5|15052.5|15042.5|15052.5|15041.5|0
1631724600000|2021-09-15 16:50:00|15053.5||15052.5||15053.5||15052.5||0
1631724610000|2021-09-15 16:50:10|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|0
1631724630000|2021-09-15 16:50:30|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|3
1631724640000|2021-09-15 16:50:40|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|15052.5|15042.5|0
1631724650000|2021-09-15 16:50:50||15041.5||15041.5||15041.5||15041.5|0
1631724660000|2021-09-15 16:51:00|||||||||1
1631724670000|2021-09-15 16:51:10|15052.5||15053.5||15053.5||15052.5||1
1631724680000|2021-09-15 16:51:20|15052.5||15052.5||15052.5||15052.5||0
1631724690000|2021-09-15 16:51:30|15053.5||15053.5||15053.5||15053.5||1
1631724700000|2021-09-15 16:51:40||15042.5||15042.5||15042.5||15042.5|0
1631724720000|2021-09-15 16:52:00|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|15052.5|15041.5|8
1631724730000|2021-09-15 16:52:10|15053.5||15053.5||15053.5||15053.5||0
1631724740000|2021-09-15 16:52:20||15042.5||15042.5||15042.5||15042.5|1
1631724760000|2021-09-15 16:52:40|15054.5||15054.5||15054.5||15054.5||1
1631724770000|2021-09-15 16:52:50||15043.5||15043.5||15043.5||15042.5|0
1631724810000|2021-09-15 16:53:30|15055.5||15055.5||15055.5||15055.5||3
1631724820000|2021-09-15 16:53:40|15054.5||15054.5||15055.5||15054.5||0
1631724830000|2021-09-15 16:53:50|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|15053.5|15042.5|3
1631724840000|2021-09-15 16:54:00|15054.5|15043.5|15055.5|15043.5|15055.5|15043.5|15054.5|15043.5|1
1631724850000|2021-09-15 16:54:10|15054.5||15054.5||15054.5||15054.5||0
1631724860000|2021-09-15 16:54:20|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|0
1631724870000|2021-09-15 16:54:30||15043.5||15043.5||15044.5||15043.5|1
1631724880000|2021-09-15 16:54:40||15044.5||15043.5||15044.5||15043.5|1
1631724890000|2021-09-15 16:54:50||15044.5||15044.5||15044.5||15044.5|0
1631724900000|2021-09-15 16:55:00||15043.5||15044.5||15044.5||15043.5|4
1631724910000|2021-09-15 16:55:10|15056.5|15045.5|15056.5|15044.5|15056.5|15045.5|15056.5|15044.5|2
1631724920000|2021-09-15 16:55:20||15045.5||15045.5||15045.5||15044.5|0
1631724950000|2021-09-15 16:55:50|15057.5|15046.5|15057.5|15046.5|15057.5|15046.5|15057.5|15046.5|2
1631724970000|2021-09-15 16:56:10|15058.5||15057.5||15058.5||15057.5||10
1631724980000|2021-09-15 16:56:20|15058.5||15057.5||15058.5||15057.5||2
1631725000000|2021-09-15 16:56:40|15058.5||15058.5||15058.5||15058.5||1
1631725010000|2021-09-15 16:56:50||15047.5||15046.5||15047.5||15046.5|1
1631725020000|2021-09-15 16:57:00|15057.5|15045.5|15056.5|15045.5|15057.5|15045.5|15056.5|15045.5|9
1631725030000|2021-09-15 16:57:10|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|15055.5|15044.5|1
1631725040000|2021-09-15 16:57:20|15054.5|15043.5|15055.5|15043.5|15055.5|15043.5|15054.5|15043.5|2
1631725050000|2021-09-15 16:57:30||15044.5||15044.5||15044.5||15044.5|0
1631725060000|2021-09-15 16:57:40|15056.5|15045.5|15056.5|15045.5|15056.5|15045.5|15056.5|15045.5|1
1631725120000|2021-09-15 16:58:40|15055.5|15044.5|15056.5|15044.5|15056.5|15044.5|15055.5|15044.5|1
1631725140000|2021-09-15 16:59:00||15045.5||15045.5||15045.5||15045.5|0
1631725150000|2021-09-15 16:59:10|15057.5||15056.5||15057.5||15056.5||1
1631725160000|2021-09-15 16:59:20|15057.5||15057.5||15057.5||15057.5||0
1631725170000|2021-09-15 16:59:30||15046.5||15045.5||15046.5||15045.5|0
1631725180000|2021-09-15 16:59:40|15056.5||15056.5||15056.5||15056.5||0
1631725190000|2021-09-15 16:59:50||15044.5||15044.5||15044.5||15044.5|0
1631725200000|2021-09-15 17:00:00|15057.5|15045.5|15057.5|15045.5|15057.5|15045.5|15057.5|15045.5|6
1631725210000|2021-09-15 17:00:10||15046.5||15046.5||15046.5||15046.5|0
1631725220000|2021-09-15 17:00:20|15059.5|15048.5|15059.5|15048.5|15059.5|15048.5|15059.5|15048.5|24
1631725230000|2021-09-15 17:00:30|15060.5||15059.5||15060.5||15059.5||3
1631725240000|2021-09-15 17:00:40|15060.5||15059.5||15060.5||15059.5||14
1631725260000|2021-09-15 17:01:00||15047.5||15048.5||15048.5||15047.5|39
1631725280000|2021-09-15 17:01:20||15047.5||15048.5||15048.5||15047.5|16
1631725290000|2021-09-15 17:01:30||15047.5||15048.5||15048.5||15047.5|9
1631725300000|2021-09-15 17:01:40||15047.5||15047.5||15047.5||15047.5|4
1631725310000|2021-09-15 17:01:50|15057.5|15046.5|15058.5|15047.5|15059.5|15047.5|15057.5|15046.5|9
1631725360000|2021-09-15 17:02:40|||||||||3
1631725410000|2021-09-15 17:03:30|15057.5|15046.5|15057.5|15046.5|15057.5|15046.5|15057.5|15046.5|9
1631725430000|2021-09-15 17:03:50|15058.5|15047.5|15058.5|15047.5|15058.5|15047.5|15058.5|15047.5|0
1631725440000|2021-09-15 17:04:00|15059.5|15048.5|15060.5|15048.5|15060.5|15048.5|15059.5|15048.5|1
1631725450000|2021-09-15 17:04:10|||||||||1
1631725460000|2021-09-15 17:04:20|15059.5||15059.5||15059.5||15059.5||0
1631725480000|2021-09-15 17:04:40|15060.5|15049.5|15060.5|15049.5|15060.5|15049.5|15060.5|15048.5|2
1631725500000|2021-09-15 17:05:00|15061.5|15050.5|15061.5|15050.5|15061.5|15050.5|15061.5|15050.5|3
1631725510000|2021-09-15 17:05:10|15062.5|15051.5|15063.5|15052.5|15063.5|15052.5|15062.5|15051.5|20
1631725520000|2021-09-15 17:05:20|15064.5|15053.5|15065.5|15054.5|15065.5|15054.5|15064.5|15053.5|43
1631725540000|2021-09-15 17:05:40|15064.5|15052.5|15063.5|15052.5|15064.5|15052.5|15063.5|15052.5|4
1631725550000|2021-09-15 17:05:50|15061.5|15051.5|15062.5|15051.5|15062.5|15051.5|15061.5|15050.5|11
1631725560000|2021-09-15 17:06:00|15063.5|15052.5|15063.5|15052.5|15063.5|15052.5|15063.5|15052.5|1
1631725570000|2021-09-15 17:06:10|15064.5|15053.5|15064.5|15053.5|15064.5|15053.5|15064.5|15053.5|2
1631725580000|2021-09-15 17:06:20|15065.5|15054.5|15065.5|15054.5|15065.5|15054.5|15065.5|15054.5|3
1631725590000|2021-09-15 17:06:30|||||||||9
1631725610000|2021-09-15 17:06:50|15064.5|15053.5|15063.5|15052.5|15064.5|15053.5|15063.5|15052.5|8
1631725620000|2021-09-15 17:07:00|15062.5|15051.5|15061.5|15050.5|15062.5|15051.5|15061.5|15050.5|9
1631725660000|2021-09-15 17:07:40|15060.5|15049.5|15060.5|15049.5|15060.5|15049.5|15060.5|15048.5|7
1631725670000|2021-09-15 17:07:50||15048.5||15049.5||15049.5||15048.5|0
1631725680000|2021-09-15 17:08:00|15059.5|15048.5|15061.5|15049.5|15061.5|15049.5|15059.5|15048.5|2
1631725750000|2021-09-15 17:09:10||15050.5||15050.5||15050.5||15050.5|0
1631725770000|2021-09-15 17:09:30|||||||||2
1631725800000|2021-09-15 17:10:00|15062.5||15062.5||15062.5||15062.5||1
1631725810000|2021-09-15 17:10:10||15051.5||15051.5||15051.5||15050.5|0
1631725820000|2021-09-15 17:10:20|||||||||1
1631725830000|2021-09-15 17:10:30|15061.5|15050.5|15061.5|15049.5|15061.5|15050.5|15061.5|15049.5|1
1631725840000|2021-09-15 17:10:40|15060.5|15048.5|15059.5|15048.5|15060.5|15048.5|15059.5|15048.5|12
1631725860000|2021-09-15 17:11:00|15060.5|15049.5|15060.5|15048.5|15060.5|15049.5|15060.5|15048.5|1
1631725870000|2021-09-15 17:11:10|15061.5|15049.5|15061.5|15049.5|15061.5|15049.5|15061.5|15049.5|8
1631725880000|2021-09-15 17:11:20|15060.5||15060.5||15061.5||15060.5||0
1631725890000|2021-09-15 17:11:30||15048.5||15048.5||15048.5||15048.5|5
1631725900000|2021-09-15 17:11:40||15049.5||15049.5||15049.5||15049.5|0
1631725910000|2021-09-15 17:11:50|15059.5|15048.5|15058.5|15047.5|15059.5|15048.5|15057.5|15046.5|9
1631725920000|2021-09-15 17:12:00|15059.5|15048.5|15059.5|15048.5|15060.5|15048.5|15059.5|15048.5|1
1631725930000|2021-09-15 17:12:10|||||||||2
1631725940000|2021-09-15 17:12:20|15060.5||15060.5||15060.5||15060.5||8
1631725960000|2021-09-15 17:12:40||15049.5||15049.5||15049.5||15049.5|0
1631725970000|2021-09-15 17:12:50|15059.5|15048.5|15059.5|15047.5|15059.5|15048.5|15059.5|15047.5|3
1631725980000|2021-09-15 17:13:00|15058.5|15046.5|15058.5|15046.5|15058.5|15046.5|15058.5|15046.5|3
1631725990000|2021-09-15 17:13:10|15059.5|15047.5|15059.5|15048.5|15059.5|15048.5|15059.5|15047.5|0
1631726000000|2021-09-15 17:13:20|15060.5||15060.5||15060.5||15060.5||1
1631726010000|2021-09-15 17:13:30|15059.5|15047.5|15059.5|15047.5|15059.5|15047.5|15059.5|15047.5|0
1631726020000|2021-09-15 17:13:40||15048.5||15048.5||15048.5||15047.5|0
1631726030000|2021-09-15 17:13:50|15060.5|15047.5|15059.5|15047.5|15060.5|15047.5|15059.5|15047.5|2
1631726040000|2021-09-15 17:14:00|15058.5||15059.5||15059.5||15058.5||2
1631726050000|2021-09-15 17:14:10|15058.5||15058.5||15058.5||15058.5||1
1631726060000|2021-09-15 17:14:20|15059.5||15058.5||15059.5||15058.5||3
1631726080000|2021-09-15 17:14:40|15059.5||15059.5||15059.5||15059.5||2
1631726090000|2021-09-15 17:14:50|15060.5|15048.5|15061.5|15050.5|15061.5|15050.5|15060.5|15048.5|12
1631726100000|2021-09-15 17:15:00|15062.5|15051.5|15062.5|15051.5|15062.5|15051.5|15062.5|15051.5|3
1631726110000|2021-09-15 17:15:10|15063.5|15052.5|15063.5|15051.5|15063.5|15052.5|15063.5|15051.5|5
1631726120000|2021-09-15 17:15:20||15052.5||15052.5||15052.5||15052.5|0
1631726130000|2021-09-15 17:15:30|15064.5||15064.5||15064.5||15064.5||2
1631726140000|2021-09-15 17:15:40|15063.5|15053.5|15063.5|15052.5|15063.5|15053.5|15063.5|15052.5|3
1631726170000|2021-09-15 17:16:10|15062.5|15051.5|15062.5|15050.5|15063.5|15052.5|15062.5|15050.5|1
1631726180000|2021-09-15 17:16:20||15051.5||15051.5||15051.5||15051.5|0
1631726190000|2021-09-15 17:16:30|15063.5||15063.5||15063.5||15063.5||1
1631726200000|2021-09-15 17:16:40|15062.5|15050.5|15062.5|15050.5|15062.5|15050.5|15062.5|15050.5|0
1631726210000|2021-09-15 17:16:50|15061.5|15049.5|15061.5|15050.5|15062.5|15050.5|15061.5|15049.5|7
1631726220000|2021-09-15 17:17:00|15062.5||15062.5||15062.5||15061.5||3
1631726230000|2021-09-15 17:17:10|15061.5||15061.5||15062.5||15061.5||1
1631726240000|2021-09-15 17:17:20|15062.5||15062.5||15062.5||15062.5||1
1631726290000|2021-09-15 17:18:10|15063.5|15051.5|15063.5|15051.5|15063.5|15051.5|15063.5|15051.5|2
1631726300000|2021-09-15 17:18:20||15052.5||15052.5||15052.5||15052.5|0
1631726310000|2021-09-15 17:18:30|15064.5|15051.5|15064.5|15052.5|15064.5|15052.5|15064.5|15051.5|5
1631726360000|2021-09-15 17:19:20|15063.5|15051.5|15062.5|15051.5|15063.5|15051.5|15062.5|15051.5|0
1631726370000|2021-09-15 17:19:30|15063.5|15052.5|15064.5|15052.5|15064.5|15052.5|15063.5|15052.5|0
1631726380000|2021-09-15 17:19:40|15065.5|15054.5|15066.5|15055.5|15067.5|15056.5|15065.5|15054.5|53
1631726390000|2021-09-15 17:19:50|15067.5|15056.5|15066.5|15055.5|15067.5|15056.5|15066.5|15055.5|2
1631726400000|2021-09-15 17:20:00|||||||||2
1631726410000|2021-09-15 17:20:10|15067.5|15056.5|15067.5|15055.5|15067.5|15056.5|15067.5|15055.5|1
1631726420000|2021-09-15 17:20:20|15068.5|15056.5|15068.5|15056.5|15068.5|15056.5|15067.5|15056.5|3
1631726430000|2021-09-15 17:20:30|15067.5||15067.5||15067.5||15067.5||0
1631726440000|2021-09-15 17:20:40|15066.5|15055.5|15067.5|15055.5|15067.5|15055.5|15066.5|15055.5|6
1631726450000|2021-09-15 17:20:50|15068.5|15056.5|15068.5|15057.5|15068.5|15057.5|15068.5|15056.5|1
1631726460000|2021-09-15 17:21:00|15067.5|15056.5|15067.5|15055.5|15067.5|15056.5|15067.5|15055.5|2
1631726480000|2021-09-15 17:21:20||15056.5||15055.5||15056.5||15055.5|1
1631726490000|2021-09-15 17:21:30|15068.5|15056.5|15067.5|15056.5|15068.5|15056.5|15067.5|15055.5|2
1631726500000|2021-09-15 17:21:40|15068.5||15068.5||15068.5||15068.5||2
1631726510000|2021-09-15 17:21:50|15067.5|15055.5|15066.5|15055.5|15067.5|15055.5|15066.5|15055.5|3
1631726520000|2021-09-15 17:22:00||15054.5||15054.5||15054.5||15054.5|0
1631726530000|2021-09-15 17:22:10|15065.5||15065.5||15065.5||15065.5||0
1631726550000|2021-09-15 17:22:30||15053.5||15053.5||15053.5||15053.5|1
1631726570000|2021-09-15 17:22:50|15063.5|15052.5|15065.5|15053.5|15065.5|15053.5|15063.5|15052.5|16
1631726580000|2021-09-15 17:23:00|||||||||3
1631726590000|2021-09-15 17:23:10|||||||||2
1631726620000|2021-09-15 17:23:40||15054.5||15054.5||15054.5||15054.5|1
1631726630000|2021-09-15 17:23:50|15066.5|15055.5|15066.5|15055.5|15066.5|15055.5|15065.5|15055.5|1
1631726640000|2021-09-15 17:24:00|15067.5||15067.5||15067.5||15067.5||1
1631726650000|2021-09-15 17:24:10||15056.5||15056.5||15056.5||15056.5|0
1631726660000|2021-09-15 17:24:20||15055.5||15055.5||15056.5||15055.5|3
1631726680000|2021-09-15 17:24:40||15056.5||15056.5||15056.5||15056.5|1
1631726700000|2021-09-15 17:25:00||15055.5||15056.5||15056.5||15055.5|1
1631726710000|2021-09-15 17:25:10|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|5
1631726720000|2021-09-15 17:25:20|15067.5|15056.5|15067.5|15056.5|15067.5|15056.5|15067.5|15056.5|4
1631726740000|2021-09-15 17:25:40|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|2
1631726770000|2021-09-15 17:26:10|15069.5||15069.5||15069.5||15069.5||3
1631726810000|2021-09-15 17:26:50||15058.5||15058.5||15058.5||15058.5|0
1631726820000|2021-09-15 17:27:00|15068.5|15057.5|15069.5|15058.5|15069.5|15058.5|15068.5|15057.5|17
1631726840000|2021-09-15 17:27:20||15057.5||15058.5||15058.5||15057.5|1
1631726850000|2021-09-15 17:27:30|15068.5|15057.5|15068.5|15057.5|15068.5|15058.5|15068.5|15057.5|2
1631726860000|2021-09-15 17:27:40||15056.5||15057.5||15057.5||15056.5|1
1631726880000|2021-09-15 17:28:00|15067.5|15056.5|15067.5|15056.5|15067.5|15056.5|15067.5|15056.5|4
1631726940000|2021-09-15 17:29:00|15068.5|15057.5|15069.5|15058.5|15069.5|15058.5|15068.5|15057.5|3
1631726950000|2021-09-15 17:29:10|15070.5||15070.5||15070.5||15070.5||4
1631726960000|2021-09-15 17:29:20|15069.5||15069.5||15070.5||15069.5||0
1631726970000|2021-09-15 17:29:30|15068.5|15057.5|15069.5|15058.5|15069.5|15058.5|15068.5|15057.5|3
1631727000000|2021-09-15 17:30:00||15057.5||15057.5||15057.5||15057.5|3
1631727010000|2021-09-15 17:30:10|15070.5|15058.5|15070.5|15059.5|15070.5|15059.5|15070.5|15058.5|2
1631727030000|2021-09-15 17:30:30|15071.5|15060.5|15071.5|15060.5|15071.5|15060.5|15071.5|15059.5|12
1631727050000|2021-09-15 17:30:50|15070.5|15059.5|15070.5|15059.5|15070.5|15060.5|15070.5|15059.5|4
1631727060000|2021-09-15 17:31:00|||||||||2
1631727080000|2021-09-15 17:31:20|15071.5|15060.5|15071.5|15060.5|15071.5|15060.5|15071.5|15060.5|1
1631727090000|2021-09-15 17:31:30||15059.5||15060.5||15060.5||15059.5|1
1631727110000|2021-09-15 17:31:50|15070.5|15059.5|15071.5|15060.5|15071.5|15060.5|15070.5|15059.5|6
1631727120000|2021-09-15 17:32:00||15059.5||15060.5||15060.5||15059.5|0
1631727140000|2021-09-15 17:32:20|15072.5|15061.5|15072.5|15061.5|15072.5|15061.5|15072.5|15061.5|5
1631727150000|2021-09-15 17:32:30|15071.5|15060.5|15071.5|15060.5|15071.5|15060.5|15071.5|15060.5|3
1631727200000|2021-09-15 17:33:20|15072.5||15072.5||15072.5||15072.5||3
1631727210000|2021-09-15 17:33:30||15061.5||15061.5||15061.5||15061.5|1
1631727220000|2021-09-15 17:33:40||15060.5||15060.5||15060.5||15060.5|1
1631727230000|2021-09-15 17:33:50||15061.5||15060.5||15061.5||15060.5|0
1631727240000|2021-09-15 17:34:00||15061.5||15061.5||15061.5||15061.5|0
1631727280000|2021-09-15 17:34:40|15073.5|15062.5|15073.5|15062.5|15073.5|15062.5|15073.5|15062.5|13
1631727300000|2021-09-15 17:35:00|15072.5|15061.5|15071.5|15060.5|15072.5|15061.5|15071.5|15060.5|7
1631727320000|2021-09-15 17:35:20|15072.5||15071.5||15072.5||15071.5||0
1631727330000|2021-09-15 17:35:30|15070.5|15059.5|15070.5|15059.5|15070.5|15059.5|15070.5|15059.5|1
1631727340000|2021-09-15 17:35:40|15071.5|15060.5|15072.5|15060.5|15072.5|15060.5|15071.5|15060.5|4
1631727350000|2021-09-15 17:35:50|15071.5||15071.5||15071.5||15071.5||0
1631727360000|2021-09-15 17:36:00|15072.5||15071.5||15072.5||15071.5||0
1631727370000|2021-09-15 17:36:10|15072.5|15061.5|15072.5|15061.5|15072.5|15061.5|15072.5|15061.5|2
1631727380000|2021-09-15 17:36:20|15071.5|15060.5|15070.5|15059.5|15071.5|15060.5|15070.5|15059.5|8
1631727390000|2021-09-15 17:36:30|15069.5|15058.5|15071.5|15060.5|15071.5|15060.5|15069.5|15058.5|4
1631727400000|2021-09-15 17:36:40||15059.5||15059.5||15060.5||15059.5|3
1631727410000|2021-09-15 17:36:50|15070.5|15058.5|15069.5|15058.5|15070.5|15058.5|15069.5|15058.5|1
1631727420000|2021-09-15 17:37:00|15068.5|15057.5|15069.5|15057.5|15069.5|15057.5|15067.5|15056.5|13
1631727430000|2021-09-15 17:37:10||15058.5||15058.5||15058.5||15058.5|0
1631727440000|2021-09-15 17:37:20|15070.5|15059.5|15070.5|15059.5|15070.5|15059.5|15070.5|15058.5|0
1631727450000|2021-09-15 17:37:30||15058.5||15059.5||15059.5||15058.5|0
1631727460000|2021-09-15 17:37:40|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|3
1631727470000|2021-09-15 17:37:50|15070.5|15059.5|15070.5|15059.5|15070.5|15059.5|15070.5|15059.5|0
1631727480000|2021-09-15 17:38:00|15069.5|15058.5|15070.5|15059.5|15070.5|15059.5|15069.5|15058.5|5
1631727490000|2021-09-15 17:38:10|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|3
1631727500000|2021-09-15 17:38:20|15068.5|15057.5|15069.5|15057.5|15069.5|15057.5|15068.5|15057.5|4
1631727510000|2021-09-15 17:38:30||15058.5||15058.5||15058.5||15058.5|2
1631727560000|2021-09-15 17:39:20|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|1
1631727580000|2021-09-15 17:39:40||15056.5||15056.5||15056.5||15056.5|1
1631727590000|2021-09-15 17:39:50||15057.5||15057.5||15057.5||15057.5|0
1631727600000|2021-09-15 17:40:00|15069.5|15058.5|15069.5|15058.5|15070.5|15059.5|15069.5|15058.5|1
1631727610000|2021-09-15 17:40:10|15070.5||15069.5||15070.5||15069.5||0
1631727620000|2021-09-15 17:40:20|||||||||1
1631727640000|2021-09-15 17:40:40|15070.5|15059.5|15070.5|15059.5|15070.5|15059.5|15070.5|15059.5|0
1631727650000|2021-09-15 17:40:50|15069.5|15058.5|15069.5|15058.5|15070.5|15058.5|15069.5|15058.5|0
1631727680000|2021-09-15 17:41:20|15070.5||15070.5||15070.5||15070.5||1
1631727690000|2021-09-15 17:41:30||15059.5||15059.5||15059.5||15059.5|0
1631727700000|2021-09-15 17:41:40|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|15069.5|15058.5|1
1631727710000|2021-09-15 17:41:50||15057.5||15057.5||15057.5||15057.5|9
1631727720000|2021-09-15 17:42:00|15070.5|15058.5|15070.5|15058.5|15070.5|15058.5|15070.5|15058.5|0
1631727730000|2021-09-15 17:42:10||15059.5||15058.5||15059.5||15058.5|0
1631727740000|2021-09-15 17:42:20||15059.5||15059.5||15059.5||15059.5|0
1631727760000|2021-09-15 17:42:40||15058.5||15059.5||15059.5||15058.5|3
1631727780000|2021-09-15 17:43:00|15071.5|15060.5|15071.5|15060.5|15071.5|15060.5|15071.5|15059.5|2
1631727800000|2021-09-15 17:43:20|||||||||4
1631727810000|2021-09-15 17:43:30|15072.5|15061.5|15072.5|15061.5|15072.5|15061.5|15072.5|15061.5|5
1631727820000|2021-09-15 17:43:40||15060.5||15061.5||15061.5||15060.5|3
1631727860000|2021-09-15 17:44:20|15071.5|15060.5|15072.5|15061.5|15072.5|15061.5|15071.5|15060.5|1
1631727900000|2021-09-15 17:45:00|15071.5|15060.5|15072.5|15061.5|15072.5|15061.5|15071.5|15060.5|1
1631727910000|2021-09-15 17:45:10|15071.5|15060.5|15071.5|15060.5|15072.5|15060.5|15071.5|15060.5|1
1631727920000|2021-09-15 17:45:20|||||||||1
1631727930000|2021-09-15 17:45:30|15072.5|15061.5|15073.5|15062.5|15073.5|15062.5|15072.5|15061.5|4
1631727940000|2021-09-15 17:45:40||15061.5||15062.5||15062.5||15061.5|2
1631727970000|2021-09-15 17:46:10|15072.5|15061.5|15073.5|15062.5|15073.5|15062.5|15072.5|15061.5|2
1631727980000|2021-09-15 17:46:20|||||||||1
1631727990000|2021-09-15 17:46:30||15061.5||15062.5||15062.5||15061.5|0
1631728000000|2021-09-15 17:46:40||15061.5||15061.5||15061.5||15061.5|1
1631728010000|2021-09-15 17:46:50|15072.5||15072.5||15072.5||15072.5||6
1631728020000|2021-09-15 17:47:00|15073.5|15062.5|15073.5|15062.5|15073.5|15062.5|15073.5|15062.5|3
1631728030000|2021-09-15 17:47:10|15074.5|15063.5|15074.5|15063.5|15074.5|15063.5|15074.5|15063.5|1
1631728040000|2021-09-15 17:47:20|15073.5|15062.5|15073.5|15062.5|15074.5|15062.5|15073.5|15062.5|3
1631728050000|2021-09-15 17:47:30|15074.5|15063.5|15074.5|15062.5|15074.5|15063.5|15074.5|15062.5|4
1631728070000|2021-09-15 17:47:50|15073.5||15073.5||15073.5||15073.5||0
1631728080000|2021-09-15 17:48:00|15074.5|15063.5|15074.5|15063.5|15074.5|15063.5|15073.5|15062.5|1
1631728100000|2021-09-15 17:48:20|15073.5|15062.5|15074.5|15062.5|15074.5|15062.5|15073.5|15062.5|5
1631728110000|2021-09-15 17:48:30|15073.5||15074.5||15074.5||15073.5||0
1631728140000|2021-09-15 17:49:00||15063.5||15063.5||15063.5||15063.5|0
1631728150000|2021-09-15 17:49:10|15073.5|15062.5|15074.5|15062.5|15074.5|15062.5|15073.5|15062.5|1
1631728160000|2021-09-15 17:49:20|15073.5||15073.5||15073.5||15073.5||0
1631728180000|2021-09-15 17:49:40|15072.5|15061.5|15073.5|15061.5|15073.5|15061.5|15072.5|15061.5|5
1631728190000|2021-09-15 17:49:50|15072.5||15073.5||15073.5||15072.5||0
1631728200000|2021-09-15 17:50:00|||||||||1
1631728230000|2021-09-15 17:50:30|15072.5||15073.5||15073.5||15072.5||0
1631728240000|2021-09-15 17:50:40|15072.5||15072.5||15072.5||15072.5||0
1631728250000|2021-09-15 17:50:50|15073.5||15073.5||15073.5||15073.5||1
1631728260000|2021-09-15 17:51:00|15074.5|15062.5|15073.5|15062.5|15074.5|15062.5|15073.5|15062.5|0
1631728280000|2021-09-15 17:51:20|||||||||2
1631728300000|2021-09-15 17:51:40|||||||||4
1631728310000|2021-09-15 17:51:50|15072.5|15061.5|15072.5|15061.5|15073.5|15061.5|15072.5|15061.5|4
1631728340000|2021-09-15 17:52:20|15073.5|15062.5|15073.5|15062.5|15073.5|15062.5|15073.5|15062.5|2
1631728360000|2021-09-15 17:52:40|15074.5||15073.5||15074.5||15073.5||6
1631728380000|2021-09-15 17:53:00||15061.5||15061.5||15061.5||15061.5|2
1631728400000|2021-09-15 17:53:20||15062.5||15061.5||15062.5||15061.5|0
1631728430000|2021-09-15 17:53:50|15072.5||15073.5||15073.5||15072.5||2
1631728440000|2021-09-15 17:54:00|15072.5||15073.5||15073.5||15072.5||0
1631728490000|2021-09-15 17:54:50||15062.5||15062.5||15062.5||15062.5|1
1631728500000|2021-09-15 17:55:00||15061.5||15061.5||15061.5||15061.5|5
1631728510000|2021-09-15 17:55:10|15072.5||15072.5||15072.5||15072.5||0
1631728520000|2021-09-15 17:55:20||15060.5||15061.5||15061.5||15060.5|4
1631728540000|2021-09-15 17:55:40|15071.5|15060.5|15071.5|15060.5|15071.5|15061.5|15071.5|15060.5|2
1631728550000|2021-09-15 17:55:50||15059.5||15059.5||15059.5||15059.5|11
1631728580000|2021-09-15 17:56:20|15070.5||15070.5||15070.5||15070.5||0
1631728590000|2021-09-15 17:56:30|15071.5||15071.5||15071.5||15071.5||3
1631728610000|2021-09-15 17:56:50|15070.5|15058.5|15070.5|15058.5|15070.5|15058.5|15070.5|15058.5|6
1631728620000|2021-09-15 17:57:00|15071.5|15059.5|15071.5|15059.5|15071.5|15059.5|15071.5|15059.5|0
1631728630000|2021-09-15 17:57:10|15072.5|15060.5|15072.5|15060.5|15072.5|15060.5|15072.5|15060.5|0
1631728670000|2021-09-15 17:57:50||15061.5||15061.5||15061.5||15061.5|2
1631728680000|2021-09-15 17:58:00||15060.5||15060.5||15060.5||15060.5|2
1631728690000|2021-09-15 17:58:10|15071.5||15071.5||15072.5||15071.5||0
1631728700000|2021-09-15 17:58:20||15059.5||15059.5||15059.5||15059.5|1
1631728720000|2021-09-15 17:58:40|15072.5|15061.5|15072.5|15061.5|15072.5|15061.5|15072.5|15061.5|5
1631728730000|2021-09-15 17:58:50|15071.5|15060.5|15071.5|15060.5|15071.5|15060.5|15071.5|15060.5|2
1631728740000|2021-09-15 17:59:00|15070.5|15059.5|15068.5|15057.5|15070.5|15059.5|15068.5|15057.5|4
1631728750000|2021-09-15 17:59:10|15067.5|15056.5|15066.5|15054.5|15067.5|15056.5|15066.5|15054.5|16
1631728760000|2021-09-15 17:59:20|15065.5||15065.5||15065.5||15065.5||1
1631728770000|2021-09-15 17:59:30|15064.5|15053.5|15064.5|15052.5|15064.5|15053.5|15064.5|15052.5|9
1631728780000|2021-09-15 17:59:40|15063.5||15063.5||15064.5||15063.5||7
1631728790000|2021-09-15 17:59:50|15062.5|15051.5|15062.5|15050.5|15062.5|15051.5|15062.5|15050.5|6
1631728800000|2021-09-15 18:00:00|15063.5|15051.5|15065.5|15053.5|15065.5|15053.5|15063.5|15051.5|4
1631728810000|2021-09-15 18:00:10|15064.5|15052.5|15065.5|15053.5|15065.5|15053.5|15063.5|15052.5|3
1631728820000|2021-09-15 18:00:20|15064.5||15064.5||15065.5||15064.5||0
1631728830000|2021-09-15 18:00:30|15065.5||15064.5||15065.5||15064.5||0
1631728840000|2021-09-15 18:00:40|15065.5||15064.5||15065.5||15064.5||4
1631728850000|2021-09-15 18:00:50|15065.5||15065.5||15065.5||15065.5||0
1631728860000|2021-09-15 18:01:00||15054.5||15054.5||15054.5||15054.5|5
1631728890000|2021-09-15 18:01:30|15064.5|15053.5|15065.5|15053.5|15065.5|15053.5|15064.5|15053.5|4
1631728900000|2021-09-15 18:01:40|15064.5||15064.5||15064.5||15064.5||0
1631728920000|2021-09-15 18:02:00|15063.5|15052.5|15066.5|15054.5|15066.5|15054.5|15063.5|15052.5|15
1631728930000|2021-09-15 18:02:10|15065.5||15066.5||15066.5||15065.5||0
1631728940000|2021-09-15 18:02:20|15065.5||15065.5||15065.5||15065.5||0
1631728950000|2021-09-15 18:02:30|15066.5|15055.5|15066.5|15055.5|15066.5|15055.5|15066.5|15055.5|0
1631728960000|2021-09-15 18:02:40|15067.5|15056.5|15068.5|15057.5|15068.5|15057.5|15067.5|15056.5|6
1631728970000|2021-09-15 18:02:50|15067.5|15056.5|15067.5|15056.5|15068.5|15057.5|15067.5|15056.5|3
1631728980000|2021-09-15 18:03:00|||||||||1
1631728990000|2021-09-15 18:03:10|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|15068.5|15057.5|0
1631729000000|2021-09-15 18:03:20|15067.5|15056.5|15068.5|15057.5|15068.5|15057.5|15067.5|15056.5|3
1631729020000|2021-09-15 18:03:40|15067.5|15056.5|15068.5|15056.5|15068.5|15056.5|15067.5|15056.5|0
1631729030000|2021-09-15 18:03:50|||||||||1
1631729040000|2021-09-15 18:04:00|15067.5||15068.5||15068.5||15067.5||0
1631729050000|2021-09-15 18:04:10||15057.5||15057.5||15057.5||15057.5|0
1631729090000|2021-09-15 18:04:50|||||||||2
1631729100000|2021-09-15 18:05:00|15069.5|15058.5|15069.5|15058.5|15070.5|15058.5|15069.5|15058.5|2
1631729120000|2021-09-15 18:05:20|15068.5|15057.5|15071.5|15060.5|15071.5|15060.5|15068.5|15057.5|5
1631729130000|2021-09-15 18:05:30|15072.5|15061.5|15072.5|15061.5|15072.5|15061.5|15071.5|15060.5|3
1631729140000|2021-09-15 18:05:40|15071.5|15060.5|15072.5|15060.5|15072.5|15061.5|15071.5|15060.5|3
1631729150000|2021-09-15 18:05:50|15071.5|15061.5|15071.5|15060.5|15072.5|15061.5|15071.5|15060.5|1
1631729160000|2021-09-15 18:06:00|15072.5|15061.5|15073.5|15062.5|15073.5|15062.5|15072.5|15061.5|5
1631729170000|2021-09-15 18:06:10||15061.5||15062.5||15062.5||15061.5|2
1631729180000|2021-09-15 18:06:20|||||||||1
1631729190000|2021-09-15 18:06:30|15074.5|15063.5|15073.5|15062.5|15074.5|15063.5|15073.5|15062.5|2
1631729200000|2021-09-15 18:06:40|15074.5|15063.5|15074.5|15063.5|15074.5|15063.5|15074.5|15063.5|0
1631729210000|2021-09-15 18:06:50|15073.5|15062.5|15073.5|15062.5|15074.5|15063.5|15073.5|15062.5|3
1631729220000|2021-09-15 18:07:00|15074.5|15063.5|15074.5|15063.5|15074.5|15063.5|15074.5|15063.5|4
1631729230000|2021-09-15 18:07:10||15062.5||15063.5||15063.5||15062.5|0
1631729240000|2021-09-15 18:07:20|15075.5|15064.5|15075.5|15064.5|15075.5|15064.5|15075.5|15064.5|3
1631729260000|2021-09-15 18:07:40|15074.5|15063.5|15075.5|15064.5|15075.5|15064.5|15074.5|15063.5|5
1631729280000|2021-09-15 18:08:00|15076.5|15065.5|15076.5|15065.5|15076.5|15065.5|15076.5|15065.5|2
1631729290000|2021-09-15 18:08:10|15077.5|15066.5|15077.5|15066.5|15077.5|15066.5|15077.5|15066.5|5
1631729300000|2021-09-15 18:08:20|15076.5|15065.5|15077.5|15065.5|15077.5|15065.5|15076.5|15065.5|4
1631729310000|2021-09-15 18:08:30||15066.5||15066.5||15066.5||15065.5|6
1631729330000|2021-09-15 18:08:50|15078.5||15078.5||15078.5||15078.5||0
1631729340000|2021-09-15 18:09:00||15067.5||15067.5||15067.5||15066.5|4
1631729350000|2021-09-15 18:09:10||15066.5||15066.5||15066.5||15066.5|0
1631729360000|2021-09-15 18:09:20||15067.5||15067.5||15067.5||15067.5|0
1631729370000|2021-09-15 18:09:30|15079.5||15078.5||15079.5||15078.5||3
1631729380000|2021-09-15 18:09:40||15066.5||15067.5||15067.5||15066.5|0
1631729390000|2021-09-15 18:09:50||15066.5||15067.5||15067.5||15066.5|2
1631729400000|2021-09-15 18:10:00||15066.5||15066.5||15066.5||15066.5|3
1631729410000|2021-09-15 18:10:10||15067.5||15067.5||15067.5||15067.5|0
1631729420000|2021-09-15 18:10:20|15079.5||15079.5||15079.5||15079.5||0
1631729430000|2021-09-15 18:10:30|15078.5|15066.5|15077.5|15066.5|15078.5|15066.5|15077.5|15066.5|1
1631729440000|2021-09-15 18:10:40|15076.5|15065.5|15077.5|15066.5|15077.5|15066.5|15076.5|15065.5|2
1631729450000|2021-09-15 18:10:50|15078.5||15077.5||15078.5||15077.5||3
1631729460000|2021-09-15 18:11:00|15076.5|15065.5|15076.5|15065.5|15076.5|15065.5|15076.5|15065.5|1
1631729470000|2021-09-15 18:11:10|15077.5|15066.5|15077.5|15065.5|15077.5|15066.5|15077.5|15065.5|2
1631729480000|2021-09-15 18:11:20||15066.5||15066.5||15066.5||15066.5|0
1631729490000|2021-09-15 18:11:30||15065.5||15065.5||15065.5||15065.5|0
1631729500000|2021-09-15 18:11:40||15066.5||15066.5||15066.5||15066.5|1
1631729510000|2021-09-15 18:11:50||15065.5||15066.5||15066.5||15065.5|0
1631729520000|2021-09-15 18:12:00|15076.5|15065.5|15076.5|15064.5|15076.5|15065.5|15076.5|15064.5|6
1631729530000|2021-09-15 18:12:10||15065.5||15065.5||15065.5||15065.5|0
1631729540000|2021-09-15 18:12:20||15064.5||15064.5||15064.5||15064.5|0
1631729550000|2021-09-15 18:12:30||15065.5||15064.5||15065.5||15064.5|1
1631729580000|2021-09-15 18:13:00|15075.5|15063.5|15076.5|15064.5|15076.5|15064.5|15074.5|15063.5|6
1631729590000|2021-09-15 18:13:10|15075.5|15063.5|15075.5|15063.5|15076.5|15063.5|15075.5|15063.5|0
1631729610000|2021-09-15 18:13:30||15064.5||15064.5||15064.5||15064.5|0
1631729630000|2021-09-15 18:13:50||15063.5||15063.5||15063.5||15063.5|0
1631729640000|2021-09-15 18:14:00||15064.5||15064.5||15064.5||15064.5|0
1631729690000|2021-09-15 18:14:50|15076.5||15076.5||15076.5||15076.5||1
1631729700000|2021-09-15 18:15:00|15075.5|15065.5|15077.5|15065.5|15077.5|15065.5|15075.5|15065.5|1
1631729710000|2021-09-15 18:15:10||15066.5||15066.5||15066.5||15066.5|0
1631729720000|2021-09-15 18:15:20|15078.5|15067.5|15078.5|15067.5|15078.5|15067.5|15077.5|15067.5|3
1631729740000|2021-09-15 18:15:40||15066.5||15066.5||15066.5||15066.5|2
1631729750000|2021-09-15 18:15:50|15077.5||15077.5||15078.5||15077.5||0
1631729760000|2021-09-15 18:16:00|15078.5||15078.5||15078.5||15078.5||2
1631729770000|2021-09-15 18:16:10||15067.5||15067.5||15067.5||15066.5|0
1631729810000|2021-09-15 18:16:50|15077.5|15066.5|15077.5|15066.5|15077.5|15066.5|15077.5|15066.5|4
1631729820000|2021-09-15 18:17:00|||||||||5
1631729830000|2021-09-15 18:17:10|15078.5|15067.5|15078.5|15067.5|15078.5|15067.5|15078.5|15067.5|1
1631729850000|2021-09-15 18:17:30||15066.5||15067.5||15067.5||15066.5|0
1631729860000|2021-09-15 18:17:40|15079.5||15079.5||15079.5||15079.5||4
1631729890000|2021-09-15 18:18:10|15078.5||15078.5||15078.5||15078.5||0
1631729910000|2021-09-15 18:18:30|15079.5||15079.5||15079.5||15079.5||0
1631729920000|2021-09-15 18:18:40|15078.5||15078.5||15078.5||15078.5||0
1631729930000|2021-09-15 18:18:50|15079.5|15068.5|15079.5|15068.5|15079.5|15068.5|15079.5|15068.5|0
1631729940000|2021-09-15 18:19:00|15080.5|15069.5|15080.5|15069.5|15080.5|15069.5|15080.5|15069.5|15
1631729950000|2021-09-15 18:19:10|||||||||1
1631729960000|2021-09-15 18:19:20|15079.5|15068.5|15079.5|15068.5|15079.5|15068.5|15079.5|15068.5|14
1631729970000|2021-09-15 18:19:30||15067.5||15067.5||15067.5||15067.5|0
1631729980000|2021-09-15 18:19:40|15078.5|15066.5|15078.5|15066.5|15078.5|15067.5|15078.5|15066.5|6
1631730000000|2021-09-15 18:20:00|15079.5|15067.5|15080.5|15069.5|15080.5|15069.5|15078.5|15066.5|51
1631730020000|2021-09-15 18:20:20|||||||||3
1631730080000|2021-09-15 18:21:20|15079.5|15068.5|15079.5|15068.5|15079.5|15068.5|15079.5|15068.5|11
1631730090000|2021-09-15 18:21:30|15078.5|15067.5|15078.5|15067.5|15078.5|15067.5|15078.5|15067.5|2
1631730100000|2021-09-15 18:21:40|15077.5|15066.5|15078.5|15066.5|15078.5|15066.5|15077.5|15066.5|0
1631730120000|2021-09-15 18:22:00|||||||||4
1631730130000|2021-09-15 18:22:10||15067.5||15067.5||15067.5||15066.5|1
1631730140000|2021-09-15 18:22:20||15066.5||15066.5||15066.5||15066.5|0
1631730150000|2021-09-15 18:22:30||15067.5||15067.5||15067.5||15067.5|0
1631730170000|2021-09-15 18:22:50|15079.5||15079.5||15079.5||15079.5||4
1631730180000|2021-09-15 18:23:00|15078.5|15068.5|15079.5|15068.5|15079.5|15068.5|15078.5|15068.5|0
1631730190000|2021-09-15 18:23:10||15067.5||15067.5||15067.5||15067.5|0
1631730200000|2021-09-15 18:23:20|15078.5||15078.5||15078.5||15078.5||0
1631730210000|2021-09-15 18:23:30|||||||||1
1631730220000|2021-09-15 18:23:40||15066.5||15066.5||15066.5||15066.5|0
1631730230000|2021-09-15 18:23:50||15067.5||15067.5||15067.5||15067.5|2
1631730240000|2021-09-15 18:24:00|15079.5||15078.5||15079.5||15078.5||1
1631730250000|2021-09-15 18:24:10|15079.5||15079.5||15079.5||15079.5||2
1631730260000|2021-09-15 18:24:20||15068.5||15068.5||15068.5||15068.5|0
1631730300000|2021-09-15 18:25:00|15080.5|15069.5|15080.5|15069.5|15080.5|15069.5|15079.5|15069.5|6
1631730320000|2021-09-15 18:25:20|15079.5|15068.5|15079.5|15068.5|15080.5|15068.5|15079.5|15068.5|5
1631730340000|2021-09-15 18:25:40|15078.5|15067.5|15078.5|15067.5|15078.5|15067.5|15078.5|15067.5|1
1631730350000|2021-09-15 18:25:50|15079.5||15079.5||15079.5||15079.5||3
1631730360000|2021-09-15 18:26:00|15078.5|15068.5|15079.5|15067.5|15079.5|15068.5|15078.5|15067.5|0
1631730370000|2021-09-15 18:26:10||15068.5||15068.5||15068.5||15068.5|0
1631730410000|2021-09-15 18:26:50|15078.5|15067.5|15078.5|15067.5|15078.5|15067.5|15078.5|15067.5|4
1631730420000|2021-09-15 18:27:00||15066.5||15067.5||15067.5||15066.5|5
1631730430000|2021-09-15 18:27:10|15077.5|15066.5|15078.5|15066.5|15078.5|15067.5|15077.5|15066.5|0
1631730440000|2021-09-15 18:27:20||15067.5||15067.5||15067.5||15067.5|1
1631730450000|2021-09-15 18:27:30|15077.5|15066.5|15078.5|15066.5|15078.5|15066.5|15077.5|15066.5|1
1631730460000|2021-09-15 18:27:40||15067.5||15067.5||15067.5||15067.5|0
1631730470000|2021-09-15 18:27:50|15079.5||15078.5||15079.5||15078.5||1
1631730480000|2021-09-15 18:28:00|15079.5||15078.5||15079.5||15078.5||0
1631730530000|2021-09-15 18:28:50|||||||||2
1631730540000|2021-09-15 18:29:00|15077.5|15066.5|15077.5|15066.5|15077.5|15066.5|15077.5|15066.5|1
1631730590000|2021-09-15 18:29:50|15078.5||15078.5||15078.5||15078.5||0
1631730600000|2021-09-15 18:30:00|15079.5|15067.5|15079.5|15068.5|15079.5|15068.5|15079.5|15067.5|5
1631730610000|2021-09-15 18:30:10|15078.5|15067.5|15078.5|15067.5|15078.5|15067.5|15078.5|15067.5|1
1631730630000|2021-09-15 18:30:30|15079.5||15079.5||15079.5||15079.5||0
1631730650000|2021-09-15 18:30:50||15068.5||15068.5||15068.5||15068.5|0
1631730660000|2021-09-15 18:31:00|15080.5||15080.5||15080.5||15080.5||1
1631730670000|2021-09-15 18:31:10|15079.5||15079.5||15079.5||15079.5||0
1631730680000|2021-09-15 18:31:20|15080.5||15080.5||15080.5||15080.5||0
1631730690000|2021-09-15 18:31:30|15079.5||15079.5||15079.5||15079.5||0
1631730710000|2021-09-15 18:31:50|||||||||1
1631730720000|2021-09-15 18:32:00|15078.5|15067.5|15079.5|15067.5|15079.5|15067.5|15078.5|15067.5|8
1631730750000|2021-09-15 18:32:30||15068.5||15067.5||15068.5||15067.5|0
1631730770000|2021-09-15 18:32:50||15068.5||15068.5||15068.5||15068.5|1
1631730780000|2021-09-15 18:33:00|15080.5|15067.5|15080.5|15069.5|15080.5|15069.5|15080.5|15067.5|1
1631730790000|2021-09-15 18:33:10||15068.5||15069.5||15069.5||15068.5|1
1631730800000|2021-09-15 18:33:20|||||||||3
1631730810000|2021-09-15 18:33:30||15068.5||15069.5||15069.5||15068.5|0
1631730840000|2021-09-15 18:34:00||15068.5||15068.5||15068.5||15068.5|2
1631730850000|2021-09-15 18:34:10|15079.5|15069.5|15080.5|15068.5|15080.5|15069.5|15079.5|15068.5|0
1631730890000|2021-09-15 18:34:50||15069.5||15069.5||15069.5||15069.5|2
1631730900000|2021-09-15 18:35:00|15081.5||15080.5||15081.5||15080.5||2
1631730910000|2021-09-15 18:35:10|15081.5||15081.5||15081.5||15081.5||0
1631730920000|2021-09-15 18:35:20|15082.5|15070.5|15082.5|15071.5|15082.5|15071.5|15082.5|15070.5|11
1631730930000|2021-09-15 18:35:30|15083.5|15072.5|15084.5|15073.5|15084.5|15073.5|15083.5|15072.5|34
1631730940000|2021-09-15 18:35:40|15085.5||15085.5||15085.5||15085.5||6
1631730950000|2021-09-15 18:35:50||15074.5||15074.5||15074.5||15074.5|10
1631730960000|2021-09-15 18:36:00|15084.5|15073.5|15085.5|15073.5|15085.5|15073.5|15084.5|15073.5|9
1631730970000|2021-09-15 18:36:10|||||||||1
1631730980000|2021-09-15 18:36:20|15084.5||15085.5||15085.5||15084.5||2
1631730990000|2021-09-15 18:36:30|||||||||2
1631731010000|2021-09-15 18:36:50||15074.5||15074.5||15074.5||15074.5|2
1631731020000|2021-09-15 18:37:00|15084.5|15073.5|15084.5|15073.5|15084.5|15073.5|15084.5|15073.5|14
1631731040000|2021-09-15 18:37:20|15083.5|15072.5|15083.5|15072.5|15083.5|15072.5|15083.5|15072.5|3
1631731070000|2021-09-15 18:37:50|||||||||2
1631731080000|2021-09-15 18:38:00|||||||||2
1631731090000|2021-09-15 18:38:10|15084.5|15073.5|15084.5|15073.5|15084.5|15073.5|15084.5|15073.5|6
1631731100000|2021-09-15 18:38:20|15083.5|15072.5|15083.5|15072.5|15083.5|15072.5|15083.5|15072.5|2
1631731110000|2021-09-15 18:38:30|15084.5|15073.5|15085.5|15073.5|15085.5|15073.5|15084.5|15072.5|7
1631731120000|2021-09-15 18:38:40|15084.5|15072.5|15083.5|15072.5|15084.5|15072.5|15083.5|15072.5|1
1631731130000|2021-09-15 18:38:50|15082.5|15071.5|15083.5|15071.5|15083.5|15071.5|15082.5|15071.5|1
1631731140000|2021-09-15 18:39:00|15082.5||15082.5||15082.5||15082.5||0
1631731150000|2021-09-15 18:39:10|15083.5|15070.5|15082.5|15071.5|15083.5|15071.5|15082.5|15070.5|9
1631731160000|2021-09-15 18:39:20|15083.5||15083.5||15083.5||15083.5||2
1631731170000|2021-09-15 18:39:30|15082.5||15083.5||15083.5||15082.5||0
1631731180000|2021-09-15 18:39:40|15082.5||15082.5||15082.5||15082.5||0
1631731190000|2021-09-15 18:39:50||15070.5||15071.5||15071.5||15070.5|1
1631731200000|2021-09-15 18:40:00|15083.5|15072.5|15083.5|15072.5|15083.5|15072.5|15082.5|15072.5|2
1631731210000|2021-09-15 18:40:10|15084.5||15084.5||15084.5||15084.5||1
1631731220000|2021-09-15 18:40:20||15073.5||15073.5||15073.5||15073.5|0
1631731260000|2021-09-15 18:41:00||15072.5||15072.5||15072.5||15072.5|2
1631731270000|2021-09-15 18:41:10||15073.5||15073.5||15073.5||15072.5|1
1631731280000|2021-09-15 18:41:20|15083.5|15072.5|15084.5|15072.5|15084.5|15073.5|15083.5|15072.5|6
1631731290000|2021-09-15 18:41:30|15083.5||15083.5||15083.5||15083.5||0
1631731300000|2021-09-15 18:41:40|||||||||1
1631731310000|2021-09-15 18:41:50||15071.5||15071.5||15071.5||15071.5|11
1631731330000|2021-09-15 18:42:10|15082.5|15072.5|15083.5|15072.5|15083.5|15072.5|15082.5|15072.5|8
1631731340000|2021-09-15 18:42:20|15082.5|15071.5|15082.5|15071.5|15082.5|15071.5|15082.5|15071.5|0
1631731350000|2021-09-15 18:42:30|15081.5|15070.5|15082.5|15070.5|15082.5|15070.5|15081.5|15070.5|7
1631731360000|2021-09-15 18:42:40|15081.5||15082.5||15082.5||15081.5||1
1631731370000|2021-09-15 18:42:50|15081.5||15082.5||15082.5||15081.5||1
1631731380000|2021-09-15 18:43:00|15083.5|15071.5|15083.5|15071.5|15083.5|15071.5|15083.5|15071.5|0
1631731390000|2021-09-15 18:43:10|15082.5||15083.5||15083.5||15082.5||0
1631731400000|2021-09-15 18:43:20|15082.5||15082.5||15082.5||15082.5||0
1631731410000|2021-09-15 18:43:30|15083.5|15072.5|15083.5|15072.5|15084.5|15072.5|15083.5|15072.5|4
1631731420000|2021-09-15 18:43:40|15084.5||15083.5||15084.5||15083.5||1
1631731430000|2021-09-15 18:43:50|15084.5|15073.5|15084.5|15073.5|15084.5|15073.5|15084.5|15073.5|2
1631731440000|2021-09-15 18:44:00|||||||||22
1631731450000|2021-09-15 18:44:10|||||||||2
1631731490000|2021-09-15 18:44:50|15084|15074|15084|15074|15084|15074|15084|15074|4
1631731500000|2021-09-15 18:45:00|15085|15075|15084|15074|15085|15075|15084|15074|3
1631731520000|2021-09-15 18:45:20|15083.5|15073.5|15084|15074|15084|15074|15083.5|15073.5|5
1631731540000|2021-09-15 18:45:40|15084.5|15074.5|15084|15074|15084.5|15074.5|15084|15074|5
1631731550000|2021-09-15 18:45:50|||||||||1
1631731560000|2021-09-15 18:46:00|15084.5|15074.5|15085|15075|15085|15075|15084.5|15074.5|1
1631731570000|2021-09-15 18:46:10|||||||||2
1631731580000|2021-09-15 18:46:20|||||||||1
1631731610000|2021-09-15 18:46:50|15084|15074|15084|15074|15084|15074|15084|15074|13
1631731620000|2021-09-15 18:47:00|15084.5|15074.5|15085|15075|15085|15075|15084.5|15074.5|1
1631731630000|2021-09-15 18:47:10|||||||||1
1631731640000|2021-09-15 18:47:20|15085.5|15075.5|15086.5|15076.5|15086.5|15076.5|15085.5|15075.5|6
1631731650000|2021-09-15 18:47:30|15086|15076|15085.5|15075.5|15086|15076|15085.5|15075.5|3
1631731660000|2021-09-15 18:47:40|15086|15076|15086.5|15076.5|15086.5|15076.5|15086|15076|2
1631731680000|2021-09-15 18:48:00|15086|15076|15086.5|15076.5|15086.5|15076.5|15086|15076|1
1631731690000|2021-09-15 18:48:10|15086|15076|15086|15076|15086|15076|15086|15076|1
1631731700000|2021-09-15 18:48:20|15085.5|15075.5|15086|15076|15086|15076|15085|15075|7
1631731720000|2021-09-15 18:48:40|15085.5|15075.5|15086.5|15076.5|15086.5|15076.5|15085.5|15075.5|6
1631731750000|2021-09-15 18:49:10|15087|15077|15087|15077|15087|15077|15087|15077|3
1631731770000|2021-09-15 18:49:30|||||||||1
1631731790000|2021-09-15 18:49:50|||||||||8
1631731810000|2021-09-15 18:50:10|||||||||1
1631731840000|2021-09-15 18:50:40|||||||||1
1631731850000|2021-09-15 18:50:50|15086.5|15076.5|15086.5|15076.5|15086.5|15076.5|15086.5|15076.5|1
1631731870000|2021-09-15 18:51:10|15086|15076|15086.5|15076.5|15086.5|15076.5|15086|15076|1
1631731900000|2021-09-15 18:51:40|15086|15076|15086|15076|15086|15076|15086|15076|3
1631731910000|2021-09-15 18:51:50|15085.5|15075.5|15086|15076|15086|15076|15085.5|15075.5|7
1631731920000|2021-09-15 18:52:00|||||||||1
1631731930000|2021-09-15 18:52:10|15085.5|15075.5|15085.5|15075.5|15085.5|15075.5|15085|15075|4
1631731950000|2021-09-15 18:52:30|15086|15076|15086|15076|15086|15076|15086|15076|0
1631731960000|2021-09-15 18:52:40|15085.5|15075.5|15086|15076|15086|15076|15085.5|15075.5|1
1631731970000|2021-09-15 18:52:50|15086.5|15076.5|15086.5|15076.5|15086.5|15076.5|15086.5|15076.5|14
1631731980000|2021-09-15 18:53:00|15087|15077|15087|15077|15087|15077|15087|15077|5
1631731990000|2021-09-15 18:53:10|15086.5|15076.5|15086.5|15076.5|15086.5|15076.5|15086|15076|5
1631732000000|2021-09-15 18:53:20|15086|15076|15086|15076|15086.5|15076.5|15086|15076|7
1631732020000|2021-09-15 18:53:40|15085.5|15075.5|15086|15076|15086|15076|15085.5|15075.5|2
1631732040000|2021-09-15 18:54:00|15085.5|15075.5|15087.5|15077.5|15087.5|15077.5|15085.5|15075.5|13
1631732050000|2021-09-15 18:54:10|15087|15077|15087|15077|15087|15077|15087|15077|4
1631732060000|2021-09-15 18:54:20|||||||||5
1631732080000|2021-09-15 18:54:40|15086.5|15076.5|15087.5|15077.5|15087.5|15077.5|15086.5|15076.5|4
1631732090000|2021-09-15 18:54:50|15088|15078|15087.5|15077.5|15088|15078|15087|15077|3
1631732100000|2021-09-15 18:55:00|15088|15078|15087.5|15077.5|15088|15078|15087|15077|2
1631732120000|2021-09-15 18:55:20|15087|15077|15087.5|15077.5|15087.5|15077.5|15087|15077|4
1631732140000|2021-09-15 18:55:40|15088|15078|15088|15078|15088|15078|15088|15078|0
1631732150000|2021-09-15 18:55:50|||||||||1
1631732160000|2021-09-15 18:56:00|15087.5|15077.5|15087.5|15077.5|15087.5|15077.5|15087.5|15077.5|2
1631732170000|2021-09-15 18:56:10|15087|15077|15087|15077|15087|15077|15087|15077|0
1631732210000|2021-09-15 18:56:50|15087.5|15077.5|15088|15078|15088|15078|15087.5|15077.5|22
1631732220000|2021-09-15 18:57:00|15087.5|15077.5|15088|15078|15088|15078|15087.5|15077.5|6
1631732240000|2021-09-15 18:57:20|15087.5|15077.5|15088|15078|15088|15078|15087.5|15077.5|19
1631732250000|2021-09-15 18:57:30|15087|15077|15088|15078|15088|15078|15087|15077|1
1631732260000|2021-09-15 18:57:40|||||||||1
1631732280000|2021-09-15 18:58:00|15087|15077|15088|15078|15088|15078|15087|15077|5
1631732300000|2021-09-15 18:58:20|15087.5|15077.5|15088|15078|15088|15078|15087.5|15077.5|1
1631732310000|2021-09-15 18:58:30|||||||||1
1631732320000|2021-09-15 18:58:40|||||||||8
1631732330000|2021-09-15 18:58:50|15088.5|15078.5|15088|15078|15089|15079|15088|15078|3
1631732340000|2021-09-15 18:59:00|15088.5|15078.5|15088|15078|15088.5|15078.5|15088|15078|4
1631732350000|2021-09-15 18:59:10|15088.5|15078.5|15087.5|15077.5|15088.5|15078.5|15087.5|15077.5|2
1631732370000|2021-09-15 18:59:30|15088|15078|15088.5|15078.5|15088.5|15078.5|15088|15078|11
1631732380000|2021-09-15 18:59:40|15088|15078|15088|15078|15088.5|15078.5|15088|15078|2
1631732390000|2021-09-15 18:59:50|15089|15079|15088|15078|15089|15079|15088|15078|2
1631732400000|2021-09-15 19:00:00|15088.5|15078.5|15088.5|15078.5|15088.5|15078.5|15088.5|15078.5|4
1631732420000|2021-09-15 19:00:20|15089|15079|15089|15079|15089|15079|15089|15079|0
1631732430000|2021-09-15 19:00:30|||||||||6
1631732440000|2021-09-15 19:00:40|15088|15078|15087.5|15077.5|15088|15078|15087.5|15077.5|7
1631732490000|2021-09-15 19:01:30|15088|15078|15088|15078|15088|15078|15088|15078|1
1631732500000|2021-09-15 19:01:40|||||||||10
1631732510000|2021-09-15 19:01:50|15088.5|15078.5|15088|15078|15088.5|15078.5|15088|15078|19
1631732520000|2021-09-15 19:02:00|||||||||1
1631732530000|2021-09-15 19:02:10|15089|15079|15090|15080|15090|15080|15089|15079|19
1631732540000|2021-09-15 19:02:20|15089.5|15079.5|15090.5|15080.5|15090.5|15080.5|15089.5|15079.5|18
1631732550000|2021-09-15 19:02:30|||||||||1
1631732560000|2021-09-15 19:02:40|15091|15081|15091.5|15081.5|15091.5|15081.5|15091|15081|23
1631732580000|2021-09-15 19:03:00|15091|15081|15091|15081|15091|15081|15091|15081|3
1631732590000|2021-09-15 19:03:10|15092|15082|15093|15083|15093|15083|15092|15082|65
1631732600000|2021-09-15 19:03:20|15092|15082|15095|15085|15095|15085|15092|15082|57
1631732610000|2021-09-15 19:03:30|15096|15086|15096|15086|15096|15086|15096|15086|31
1631732620000|2021-09-15 19:03:40|15095.5|15085.5|15095|15085|15095.5|15085.5|15095|15085|12
1631732640000|2021-09-15 19:04:00|15095.5|15085.5|15095|15085|15095.5|15085.5|15094.5|15084.5|37
1631732650000|2021-09-15 19:04:10|15096|15086|15097|15087|15097|15087|15096|15086|9
1631732660000|2021-09-15 19:04:20|15096.5|15086.5|15098|15088|15098|15088|15096.5|15086.5|26
1631732670000|2021-09-15 19:04:30|||||||||5
1631732680000|2021-09-15 19:04:40|15098.5|15088.5|15098.5|15088.5|15098.5|15088.5|15098.5|15088.5|20
1631732690000|2021-09-15 19:04:50|15099|15089|15099.5|15089.5|15100|15090|15099|15089|16
1631732700000|2021-09-15 19:05:00|15100|15090|15098.5|15088.5|15100|15090|15098.5|15088.5|7
1631732710000|2021-09-15 19:05:10|15100|15090|15100.5|15090.5|15101|15091|15100|15090|16
1631732720000|2021-09-15 19:05:20|15101|15091|15100|15090|15101|15091|15099|15089|12
1631732730000|2021-09-15 19:05:30|15101|15091|15101|15091|15101|15091|15101|15091|10
1631732740000|2021-09-15 19:05:40|15100|15090|15101|15091|15101|15091|15100|15090|15
1631732750000|2021-09-15 19:05:50|15101.5|15091.5|15101.5|15091.5|15101.5|15091.5|15101.5|15091.5|3
1631732760000|2021-09-15 19:06:00|15100.5|15090.5|15101|15091|15101.5|15091.5|15100.5|15090.5|16
1631732770000|2021-09-15 19:06:10|15101.5|15091.5|15101|15091|15101.5|15091.5|15101|15091|6
1631732780000|2021-09-15 19:06:20|15100.5|15090.5|15102|15092|15102|15092|15100.5|15090.5|18
1631732800000|2021-09-15 19:06:40|15101.5|15091.5|15102|15092|15102|15092|15101.5|15091.5|12
1631732810000|2021-09-15 19:06:50|15101|15091|15101|15091|15101|15091|15101|15091|14
1631732820000|2021-09-15 19:07:00|15100.5|15090.5|15100.5|15090.5|15100.5|15090.5|15100.5|15090.5|9
1631732830000|2021-09-15 19:07:10|15100|15090|15100|15090|15100|15090|15100|15090|3
1631732840000|2021-09-15 19:07:20|||||||||6
1631732850000|2021-09-15 19:07:30|15100.5|15090.5|15100.5|15090.5|15100.5|15090.5|15100.5|15090.5|5
1631732860000|2021-09-15 19:07:40|15101|15091|15101|15091|15101|15091|15101|15091|4
1631732870000|2021-09-15 19:07:50|||||||||3
1631732880000|2021-09-15 19:08:00|||||||||8
1631732890000|2021-09-15 19:08:10|||||||||2
1631732910000|2021-09-15 19:08:30|15101.5|15091.5|15101.5|15091.5|15101.5|15091.5|15101.5|15091.5|4
1631732920000|2021-09-15 19:08:40|||||||||4
1631732930000|2021-09-15 19:08:50|15102|15092|15102|15092|15102|15092|15102|15092|5
1631732940000|2021-09-15 19:09:00|||||||||21
1631732960000|2021-09-15 19:09:20|15101.5|15091.5|15101.5|15091.5|15101.5|15091.5|15101.5|15091.5|3
1631732970000|2021-09-15 19:09:30|15102|15092|15102|15092|15102|15092|15102|15092|10
1631732980000|2021-09-15 19:09:40|15101.5|15091.5|15102|15092|15102|15092|15101.5|15091.5|4
1631732990000|2021-09-15 19:09:50|||||||||2
1631733000000|2021-09-15 19:10:00|||||||||1
1631733010000|2021-09-15 19:10:10|15101.5|15091.5|15102|15092|15102|15092|15101.5|15091.5|5
1631733020000|2021-09-15 19:10:20|15101.5|15091.5|15101.5|15091.5|15101.5|15091.5|15101.5|15091.5|2
1631733030000|2021-09-15 19:10:30|15102|15092|15101|15091|15102|15092|15101|15091|3
1631733040000|2021-09-15 19:10:40|15101.5|15091.5|15101|15091|15101.5|15091.5|15101|15091|3
1631733050000|2021-09-15 19:10:50|15101.5|15091.5|15102|15092|15102|15092|15101|15091|18
1631733060000|2021-09-15 19:11:00|||||||||1
1631733080000|2021-09-15 19:11:20|||||||||1
1631733090000|2021-09-15 19:11:30|15102.5|15092.5|15102.5|15092.5|15102.5|15092.5|15102.5|15092.5|11
1631733100000|2021-09-15 19:11:40|15103.5|15093.5|15103.5|15093.5|15103.5|15093.5|15103|15093|19
1631733110000|2021-09-15 19:11:50|15104|15094|15103.5|15093.5|15104|15094|15103|15093|25
1631733140000|2021-09-15 19:12:20|15104|15094|15104|15094|15104|15094|15104|15094|0
1631733150000|2021-09-15 19:12:30|||||||||1
1631733160000|2021-09-15 19:12:40|||||||||1
1631733170000|2021-09-15 19:12:50|15103.5|15093.5|15103.5|15093.5|15103.5|15093.5|15103.5|15093.5|10
1631733180000|2021-09-15 19:13:00|15103|15093|15103|15093|15103|15093|15103|15093|0
1631733190000|2021-09-15 19:13:10|||||||||2
1631733210000|2021-09-15 19:13:30|||||||||2
1631733230000|2021-09-15 19:13:50|||||||||1
1631733240000|2021-09-15 19:14:00|||||||||12
1631733250000|2021-09-15 19:14:10|||||||||2
1631733290000|2021-09-15 19:14:50|||||||||3
1631733300000|2021-09-15 19:15:00|15103.5|15093.5|15104|15094|15104|15094|15103.5|15093.5|3
1631733320000|2021-09-15 19:15:20|||||||||14
1631733330000|2021-09-15 19:15:30|15105.5|15095.5|15105.5|15095.5|15105.5|15095.5|15105.5|15095.5|65
1631733340000|2021-09-15 19:15:40|15106|15096|15106|15096|15106|15096|15106|15096|1
1631733350000|2021-09-15 19:15:50|15105|15095|15105|15095|15105|15095|15105|15095|19
1631733360000|2021-09-15 19:16:00|15105.5|15095.5|15106|15096|15106|15096|15105|15095|10
1631733380000|2021-09-15 19:16:20|15105.5|15095.5|15107|15097|15107|15097|15105.5|15095.5|12
1631733390000|2021-09-15 19:16:30|||||||||1
1631733400000|2021-09-15 19:16:40|||||||||1
1631733410000|2021-09-15 19:16:50|15108|15098|15108|15098|15108|15098|15108|15098|28
1631733420000|2021-09-15 19:17:00|||||||||20
1631733450000|2021-09-15 19:17:30|15108.5|15098.5|15108.5|15098.5|15108.5|15098.5|15108.5|15098.5|18
1631733470000|2021-09-15 19:17:50|15108|15098|15108.5|15098.5|15108.5|15098.5|15108|15098|2
1631733480000|2021-09-15 19:18:00|15109|15099|15109.5|15099.5|15109.5|15099.5|15109|15099|7
1631733490000|2021-09-15 19:18:10|15111|15101|15111|15101|15111|15101|15111|15101|62
1631733500000|2021-09-15 19:18:20|15110.5|15100.5|15110.5|15100.5|15111|15101|15110|15100|15
1631733520000|2021-09-15 19:18:40|15110|15100|15110|15100|15110|15100|15110|15100|0
1631733530000|2021-09-15 19:18:50|15111|15101|15111|15101|15111|15101|15111|15101|2
1631733540000|2021-09-15 19:19:00|15110.5|15100.5|15110.5|15100.5|15111|15101|15110.5|15100.5|19
1631733550000|2021-09-15 19:19:10|15110|15100|15110|15100|15110|15100|15110|15100|0
1631733560000|2021-09-15 19:19:20|||||||||4
1631733570000|2021-09-15 19:19:30|15111|15101|15110.5|15100.5|15111|15101|15110.5|15100.5|1
1631733580000|2021-09-15 19:19:40|15110|15100|15110|15100|15110|15100|15110|15100|0
1631733590000|2021-09-15 19:19:50|15111|15101|15111|15101|15111|15101|15111|15101|3
1631733600000|2021-09-15 19:20:00|15110.5|15100.5|15110.5|15100.5|15110.5|15100.5|15110|15100|14
1631733610000|2021-09-15 19:20:10|15110|15100|15110|15100|15110|15100|15110|15100|0
1631733630000|2021-09-15 19:20:30|||||||||1
1631733640000|2021-09-15 19:20:40|15111|15101|15110.5|15100.5|15111|15101|15110.5|15100.5|3
1631733650000|2021-09-15 19:20:50|15111|15101|15111|15101|15111|15101|15111|15101|3
1631733660000|2021-09-15 19:21:00|15110.5|15100.5|15110.5|15100.5|15110.5|15100.5|15110.5|15100.5|6
1631733670000|2021-09-15 19:21:10|15110|15100|15110|15100|15110|15100|15110|15100|0
1631733680000|2021-09-15 19:21:20|15109|15099|15108.5|15098.5|15109|15099|15108.5|15098.5|18
1631733690000|2021-09-15 19:21:30|15108|15098|15108.5|15098.5|15108.5|15098.5|15108|15098|4
1631733700000|2021-09-15 19:21:40|15110.5|15100.5|15111|15101|15111|15101|15110.5|15100.5|41
1631733710000|2021-09-15 19:21:50|15110|15100|15109.5|15099.5|15110|15100|15109|15099|18
1631733720000|2021-09-15 19:22:00|15109|15099|15109.5|15099.5|15109.5|15099.5|15109|15099|3
1631733730000|2021-09-15 19:22:10|15109|15099|15109|15099|15109|15099|15109|15099|5
1631733750000|2021-09-15 19:22:30|15109.5|15099.5|15110|15100|15110|15100|15109.5|15099.5|12
1631733760000|2021-09-15 19:22:40|||||||||2
1631733770000|2021-09-15 19:22:50|15109.5|15099.5|15110|15100|15110|15100|15109.5|15099.5|2
1631733780000|2021-09-15 19:23:00|||||||||1
1631733790000|2021-09-15 19:23:10|15110.5|15100.5|15110.5|15100.5|15110.5|15100.5|15110.5|15100.5|8
1631733800000|2021-09-15 19:23:20|||||||||4
1631733820000|2021-09-15 19:23:40|15110|15100|15110|15100|15110|15100|15110|15100|0
1631733830000|2021-09-15 19:23:50|||||||||1
1631733840000|2021-09-15 19:24:00|15109.5|15099.5|15109.5|15099.5|15109.5|15099.5|15109|15099|11
1631733850000|2021-09-15 19:24:10|||||||||14
1631733890000|2021-09-15 19:24:50|15109|15099|15110.5|15100.5|15110.5|15100.5|15109|15099|1
1631733900000|2021-09-15 19:25:00|||||||||1
1631733910000|2021-09-15 19:25:10|15111|15101|15111|15101|15111|15101|15111|15101|8
1631733920000|2021-09-15 19:25:20|15111.5|15101.5|15111.5|15101.5|15111.5|15101.5|15111|15101|35
1631733930000|2021-09-15 19:25:30|15113|15103|15113.5|15103.5|15113.5|15103.5|15113|15103|56
1631733940000|2021-09-15 19:25:40|15114|15104|15114|15104|15114|15104|15114|15104|37
1631733950000|2021-09-15 19:25:50|15113.5|15103.5|15113.5|15103.5|15113.5|15103.5|15113.5|15103.5|9
1631733960000|2021-09-15 19:26:00|15113|15103|15114.5|15104.5|15114.5|15104.5|15113|15103|12
1631733970000|2021-09-15 19:26:10|15114|15104|15114.5|15104.5|15114.5|15104.5|15114|15104|1
1631733980000|2021-09-15 19:26:20|15114|15104|15114.5|15104.5|15114.5|15104.5|15114|15104|15
1631733990000|2021-09-15 19:26:30|15114|15104|15113.5|15103.5|15114|15104|15113.5|15103.5|4
1631734000000|2021-09-15 19:26:40|15112.5|15102.5|15112.5|15102.5|15112.5|15102.5|15112|15102|16
1631734020000|2021-09-15 19:27:00|15113|15103|15113|15103|15114|15104|15113|15103|9
1631734030000|2021-09-15 19:27:10|15113.5|15103.5|15112.5|15102.5|15113.5|15103.5|15112.5|15102.5|16
1631734040000|2021-09-15 19:27:20|||||||||1
1631734050000|2021-09-15 19:27:30|||||||||1
1631734060000|2021-09-15 19:27:40|15112|15102|15112|15102|15112|15102|15112|15102|0
1631734070000|2021-09-15 19:27:50|15113|15103|15112.5|15102.5|15113|15103|15112.5|15102.5|2
1631734090000|2021-09-15 19:28:10|15112|15102|15111.5|15101.5|15112|15102|15111.5|15101.5|28
1631734100000|2021-09-15 19:28:20|||||||||1
1631734130000|2021-09-15 19:28:50|||||||||1
1631734160000|2021-09-15 19:29:20|15111|15101|15111.5|15101.5|15112|15102|15111|15101|2
1631734190000|2021-09-15 19:29:50|||||||||1
1631734200000|2021-09-15 19:30:00|15111|15101|15111|15101|15111|15101|15111|15101|1
1631734210000|2021-09-15 19:30:10|15110|15100|15109|15099|15110|15100|15109|15099|13
1631734220000|2021-09-15 19:30:20|15109.5|15099.5|15109.5|15099.5|15109.5|15099.5|15109.5|15099.5|1
1631734230000|2021-09-15 19:30:30|15109|15099|15109|15099|15109|15099|15109|15099|0
1631734240000|2021-09-15 19:30:40|15108.5|15098.5|15108.5|15098.5|15108.5|15098.5|15108|15098|7
1631734250000|2021-09-15 19:30:50|15109|15099|15110.5|15100.5|15110.5|15100.5|15109|15099|0
1631734260000|2021-09-15 19:31:00|15110|15100|15109.5|15099.5|15110|15100|15109.5|15099.5|0
1631734310000|2021-09-15 19:31:50|15110|15100|15110.5|15100.5|15110.5|15100.5|15110|15100|1
1631734320000|2021-09-15 19:32:00|15110|15100|15110.5|15100.5|15110.5|15100.5|15110|15100|1
1631734330000|2021-09-15 19:32:10|15110|15100|15106.5|15096.5|15110|15100|15106.5|15096.5|23
1631734340000|2021-09-15 19:32:20|15107|15097|15107.5|15097.5|15107.5|15097.5|15107|15097|5
1631734380000|2021-09-15 19:33:00|15107|15097|15107|15097|15107|15097|15106|15096|16
1631734420000|2021-09-15 19:33:40|15105.5|15095.5|15106|15096|15106|15096|15104|15094|50
1631734440000|2021-09-15 19:34:00|15106.5|15096.5|15106.5|15096.5|15106.5|15096.5|15106.5|15096.5|4
1631734460000|2021-09-15 19:34:20|15106|15096|15107|15097|15107|15097|15106|15096|2
1631734470000|2021-09-15 19:34:30|15107.5|15097.5|15107.5|15097.5|15107.5|15097.5|15107.5|15097.5|5
1631734500000|2021-09-15 19:35:00|||||||||1
1631734510000|2021-09-15 19:35:10|15107|15097|15106.5|15096.5|15107|15097|15106.5|15096.5|6
1631734530000|2021-09-15 19:35:30|15106|15096|15106|15096|15106|15096|15106|15096|6
1631734540000|2021-09-15 19:35:40|15106.5|15096.5|15106.5|15096.5|15106.5|15096.5|15106.5|15096.5|3
1631734550000|2021-09-15 19:35:50|15107|15097|15107.5|15097.5|15107.5|15097.5|15107|15097|0
1631734560000|2021-09-15 19:36:00|15108|15098|15108|15098|15108|15098|15108|15098|1
1631734580000|2021-09-15 19:36:20|||||||||2
1631734600000|2021-09-15 19:36:40|15108.5|15098.5|15108.5|15098.5|15108.5|15098.5|15108.5|15098.5|2
1631734610000|2021-09-15 19:36:50|15109|15099|15109|15099|15109|15099|15109|15099|0
1631734630000|2021-09-15 19:37:10|||||||||2
1631734640000|2021-09-15 19:37:20|15108.5|15098.5|15108.5|15098.5|15108.5|15098.5|15108.5|15098.5|0
1631734650000|2021-09-15 19:37:30|||||||||1
1631734670000|2021-09-15 19:37:50|||||||||3
1631734680000|2021-09-15 19:38:00|15108|15098|15108|15098|15108|15098|15108|15098|0
1631734690000|2021-09-15 19:38:10|15107.5|15097.5|15107.5|15097.5|15107.5|15097.5|15107.5|15097.5|2
1631734710000|2021-09-15 19:38:30|||||||||1
1631734730000|2021-09-15 19:38:50|||||||||3
1631734750000|2021-09-15 19:39:10|15107|15097|15107|15097|15107|15097|15107|15097|0
1631734760000|2021-09-15 19:39:20|||||||||9
1631734770000|2021-09-15 19:39:30|15108|15098|15108|15098|15108|15098|15108|15098|3
1631734800000|2021-09-15 19:40:00|15107.5|15097.5|15107.5|15097.5|15107.5|15097.5|15107.5|15097.5|7
1631734820000|2021-09-15 19:40:20|15107|15097|15107|15097|15107|15097|15107|15097|3
1631734830000|2021-09-15 19:40:30|15106|15096|15105.5|15095.5|15106|15096|15105.5|15095.5|7
1631734860000|2021-09-15 19:41:00|15106|15096|15106|15096|15106|15096|15106|15096|0
1631734880000|2021-09-15 19:41:20|||||||||1
1631734910000|2021-09-15 19:41:50|||||||||2
1631734920000|2021-09-15 19:42:00|||||||||1
1631734950000|2021-09-15 19:42:30|15107|15097|15107|15097|15107|15097|15107|15097|9
1631734990000|2021-09-15 19:43:10|15106|15096|15106|15096|15106|15096|15106|15096|7
1631735000000|2021-09-15 19:43:20|||||||||4
1631735010000|2021-09-15 19:43:30|15106.5|15096.5|15106|15096|15106.5|15096.5|15106|15096|3
1631735020000|2021-09-15 19:43:40|15105|15095|15105|15095|15105|15095|15104|15094|25
1631735030000|2021-09-15 19:43:50|15104.5|15094.5|15104.5|15094.5|15104.5|15094.5|15104.5|15094.5|1
1631735050000|2021-09-15 19:44:10|15105|15095|15105|15095|15105|15095|15105|15095|0
1631735060000|2021-09-15 19:44:20|15105.5|15095.5|15105|15095|15105.5|15095.5|15105|15095|3
1631735080000|2021-09-15 19:44:40|||||||||1
1631735100000|2021-09-15 19:45:00|15105.5|15095.5|15106|15096|15106|15096|15105.5|15095.5|4
1631735120000|2021-09-15 19:45:20|15105|15095|15105.5|15095.5|15105.5|15095.5|15105|15095|1
1631735150000|2021-09-15 19:45:50|15106|15096|15106.5|15096.5|15106.5|15096.5|15106|15096|10
1631735160000|2021-09-15 19:46:00|15107|15097|15106.5|15096.5|15107|15097|15106.5|15096.5|3
1631735190000|2021-09-15 19:46:30|15106|15096|15105.5|15095.5|15106|15096|15105.5|15095.5|2
1631735210000|2021-09-15 19:46:50|15106|15096|15105.5|15095.5|15106|15096|15105.5|15095.5|6
1631735240000|2021-09-15 19:47:20|15105|15095|15105|15095|15105|15095|15105|15095|0
1631735260000|2021-09-15 19:47:40|15104|15094|15102|15092|15104|15094|15102|15092|32
1631735270000|2021-09-15 19:47:50|15101.5|15091.5|15102|15092|15102|15092|15101.5|15091.5|3
1631735280000|2021-09-15 19:48:00|15101.5|15091.5|15101.5|15091.5|15101.5|15091.5|15101.5|15091.5|4
1631735290000|2021-09-15 19:48:10|15102|15092|15101.5|15091.5|15102|15092|15101.5|15091.5|10
1631735300000|2021-09-15 19:48:20|15102|15092|15097|15087|15102|15092|15097|15087|100
1631735310000|2021-09-15 19:48:30|15097.5|15087.5|15097.5|15087.5|15098.5|15088.5|15097|15087|20
1631735320000|2021-09-15 19:48:40|15098|15088|15097.5|15087.5|15098|15088|15097.5|15087.5|4
1631735340000|2021-09-15 19:49:00|15098|15088|15096.5|15086.5|15098|15088|15096|15086|8
1631735350000|2021-09-15 19:49:10|15097|15087|15097.5|15087.5|15097.5|15087.5|15097|15087|8
1631735360000|2021-09-15 19:49:20|15098|15088|15098|15088|15098|15088|15098|15088|3
1631735370000|2021-09-15 19:49:30|15099|15089|15099|15089|15099|15089|15099|15089|2
1631735380000|2021-09-15 19:49:40|15099.5|15089.5|15099|15089|15099.5|15089.5|15099|15089|6
1631735400000|2021-09-15 19:50:00|15100|15090|15099|15089|15100|15090|15099|15089|9
1631735410000|2021-09-15 19:50:10|15100|15090|15100|15090|15100|15090|15100|15090|6
1631735420000|2021-09-15 19:50:20|15100.5|15090.5|15099|15089|15100.5|15090.5|15099|15089|10
1631735430000|2021-09-15 19:50:30|15099.5|15089.5|15099|15089|15099.5|15089.5|15099|15089|5
1631735440000|2021-09-15 19:50:40|15099.5|15089.5|15099.5|15089.5|15099.5|15089.5|15099.5|15089.5|3
1631735450000|2021-09-15 19:50:50|15099|15089|15099|15089|15099|15089|15099|15089|0
1631735460000|2021-09-15 19:51:00|15099.5|15089.5|15099.5|15089.5|15099.5|15089.5|15099|15089|7
1631735470000|2021-09-15 19:51:10|15099|15089|15099|15089|15099|15089|15098|15088|3
1631735480000|2021-09-15 19:51:20|||||||||2
1631735490000|2021-09-15 19:51:30|15098.5|15088.5|15098.5|15088.5|15098.5|15088.5|15098.5|15088.5|1
1631735510000|2021-09-15 19:51:50|15097|15087|15097|15087|15097|15087|15097|15087|20
1631735520000|2021-09-15 19:52:00|15097.5|15087.5|15098|15088|15098|15088|15097.5|15087.5|7
1631735530000|2021-09-15 19:52:10|15097.5|15087.5|15099.5|15089.5|15100.5|15090.5|15097.5|15087.5|45
1631735540000|2021-09-15 19:52:20|15099|15089|15099.5|15089.5|15101|15091|15099|15089|21
1631735550000|2021-09-15 19:52:30|15100|15090|15100|15090|15100|15090|15100|15090|1
1631735560000|2021-09-15 19:52:40|15101|15091|15101|15091|15101|15091|15101|15091|3
1631735570000|2021-09-15 19:52:50|15100|15090|15100.5|15090.5|15100.5|15090.5|15100|15090|4
1631735580000|2021-09-15 19:53:00|15100|15090|15099.5|15089.5|15100|15090|15099|15089|4
1631735590000|2021-09-15 19:53:10|15099|15089|15099.5|15089.5|15099.5|15089.5|15099|15089|4
1631735600000|2021-09-15 19:53:20|15099|15089|15098.5|15088.5|15099|15089|15098.5|15088.5|3
1631735630000|2021-09-15 19:53:50|15098|15088|15098.5|15088.5|15099|15089|15098|15088|5
1631735640000|2021-09-15 19:54:00|15099|15089|15098.5|15088.5|15099|15089|15098|15088|3
1631735670000|2021-09-15 19:54:30|15098|15088|15097.5|15087.5|15098|15088|15097.5|15087.5|0
1631735690000|2021-09-15 19:54:50|||||||||2
1631735700000|2021-09-15 19:55:00|15098|15088|15097.5|15087.5|15099.5|15089.5|15097.5|15087.5|5
1631735720000|2021-09-15 19:55:20|15098|15088|15097.5|15087.5|15098|15088|15097.5|15087.5|2
1631735740000|2021-09-15 19:55:40|15098|15088|15098|15088|15098|15088|15097.5|15087.5|1
1631735750000|2021-09-15 19:55:50|15097.5|15087.5|15097|15087|15097.5|15087.5|15097|15087|5
1631735760000|2021-09-15 19:56:00|15097.5|15087.5|15098|15088|15098|15088|15097.5|15087.5|2
1631735770000|2021-09-15 19:56:10|15097|15087|15097.5|15087.5|15097.5|15087.5|15097|15087|3
1631735790000|2021-09-15 19:56:30|||||||||1
1631735810000|2021-09-15 19:56:50|||||||||7
1631735830000|2021-09-15 19:57:10|||||||||1
1631735840000|2021-09-15 19:57:20|15098.5|15088.5|15098|15088|15098.5|15088.5|15098|15088|7
1631735860000|2021-09-15 19:57:40|15098.5|15088.5|15099|15089|15099|15089|15098.5|15088.5|2
1631735880000|2021-09-15 19:58:00|15098|15088|15096.5|15086.5|15098|15088|15096.5|15086.5|5
1631735890000|2021-09-15 19:58:10|15096|15086|15095|15085|15096|15086|15095|15085|1
1631735900000|2021-09-15 19:58:20|15095.5|15085.5|15095|15085|15095.5|15085.5|15095|15085|4
1631735920000|2021-09-15 19:58:40|||||||||3
1631735940000|2021-09-15 19:59:00|15096|15086|15095.5|15085.5|15096|15086|15095|15085|2
1631735950000|2021-09-15 19:59:10|15095|15085|15094|15084|15095|15085|15094|15084|2
1631735960000|2021-09-15 19:59:20|15093|15083|15092|15082|15093|15083|15092|15082|29
1631735970000|2021-09-15 19:59:30|15092.5|15082.5|15092|15082|15092.5|15082.5|15092|15082|15
1631735980000|2021-09-15 19:59:40|15092.5|15082.5|15093.5|15083.5|15093.5|15083.5|15092|15082|26
1631735990000|2021-09-15 19:59:50|15093|15083|15095.5|15085.5|15095.5|15085.5|15093|15083|4
1631736000000|2021-09-15 20:00:00|15095|15085|15094.5|15084.5|15095|15085|15094.5|15084.5|0
1631736010000|2021-09-15 20:00:10|15094|15084|15094|15084|15094|15084|15094|15084|0
1631736040000|2021-09-15 20:00:40|15095|15085|15094.5|15084.5|15095|15085|15094.5|15084.5|3
1631736050000|2021-09-15 20:00:50|15095|15085|15095|15085|15095|15085|15095|15085|0
1631736060000|2021-09-15 20:01:00|15096|15086|15096|15086|15096|15086|15096|15086|4
1631736070000|2021-09-15 20:01:10|15095|15085|15095.5|15085.5|15095.5|15085.5|15095|15085|15
1631736080000|2021-09-15 20:01:20|15096|15086|15097.5|15087.5|15097.5|15087.5|15096|15086|4
1631736110000|2021-09-15 20:01:50|||||||||7
1631736170000|2021-09-15 20:02:50|||||||||1
1631736230000|2021-09-15 20:03:50|||||||||1
1631736300000|2021-09-15 20:05:00|15098|15088|15098|15088|15098.5|15088.5|15098|15088|5
1631736320000|2021-09-15 20:05:20|||||||||1
1631736350000|2021-09-15 20:05:50|||||||||1
1631736400000|2021-09-15 20:06:40|||||||||1
1631736410000|2021-09-15 20:06:50|15099|15089|15099|15089|15099|15089|15099|15089|4
1631736420000|2021-09-15 20:07:00|||||||||3
1631736470000|2021-09-15 20:07:50|||||||||1
1631736510000|2021-09-15 20:08:30|||||||||1
1631736530000|2021-09-15 20:08:50|||||||||1
1631736570000|2021-09-15 20:09:30|||||||||4
1631736580000|2021-09-15 20:09:40|||||||||1
1631736600000|2021-09-15 20:10:00|||||||||1
1631736620000|2021-09-15 20:10:20|||||||||9
1631736640000|2021-09-15 20:10:40|||||||||1
1631736660000|2021-09-15 20:11:00|||||||||1
1631736730000|2021-09-15 20:12:10|15099.5|15089.5|15099.5|15089.5|15099.5|15089.5|15099.5|15089.5|3
1631736830000|2021-09-15 20:13:50|||||||||1
1631736860000|2021-09-15 20:14:20|15100|15090|15100|15090|15100|15090|15100|15090|1
1631736870000|2021-09-15 20:14:30|||||||||2
1631736880000|2021-09-15 20:14:40|||||||||1
1631736890000|2021-09-15 20:14:50|15100.5|15090.5|15100|15090|15100.5|15090.5|15100|15090|4
1631736900000|2021-09-15 20:15:00|15099.5|15089.5|15098.5|15088.5|15099.5|15089.5|15098.5|15088.5|8
1631736950000|2021-09-15 20:15:50|||||||||1
1631737040000|2021-09-15 20:17:20|||||||||1
1631737100000|2021-09-15 20:18:20|||||||||1
1631737140000|2021-09-15 20:19:00|||||||||1
1631737170000|2021-09-15 20:19:30|15098|15088|15098|15088|15098|15088|15098|15088|0
1631737250000|2021-09-15 20:20:50|||||||||1
1631737320000|2021-09-15 20:22:00|||||||||1
1631737380000|2021-09-15 20:23:00|15100.5|15090.5|15100.5|15090.5|15100.5|15090.5|15100.5|15090.5|13
1631737410000|2021-09-15 20:23:30|15100|15090|15099.5|15089.5|15100|15090|15099.5|15089.5|4
1631737420000|2021-09-15 20:23:40|15099|15089|15099|15089|15099|15089|15099|15089|2
1631737430000|2021-09-15 20:23:50|15099.5|15089.5|15099.5|15089.5|15099.5|15089.5|15099.5|15089.5|3
1631737480000|2021-09-15 20:24:40|15101|15091|15100.5|15090.5|15101|15091|15100.5|15090.5|4
1631737490000|2021-09-15 20:24:50|||||||||1
1631737540000|2021-09-15 20:25:40|||||||||2
1631737550000|2021-09-15 20:25:50|15101|15091|15101.5|15091.5|15101.5|15091.5|15101|15091|2
1631737560000|2021-09-15 20:26:00|15101|15091|15101|15091|15101|15091|15101|15091|2
1631737660000|2021-09-15 20:27:40|||||||||7
1631737670000|2021-09-15 20:27:50|15101.5|15091.5|15101.5|15091.5|15101.5|15091.5|15101.5|15091.5|4
1631737730000|2021-09-15 20:28:50|||||||||1
1631737740000|2021-09-15 20:29:00|15102|15092|15101.5|15091.5|15102|15092|15101.5|15091.5|2
1631737790000|2021-09-15 20:29:50|15100.5|15090.5|15100.5|15090.5|15100.5|15090.5|15100.5|15090.5|3
1631737800000|2021-09-15 20:30:00|15100|15090|15100.5|15090.5|15100.5|15090.5|15100|15090|4
1631737810000|2021-09-15 20:30:10|||||||||2
1631737910000|2021-09-15 20:31:50|||||||||1
1631738040000|2021-09-15 20:34:00|15100|15090|15102|15092|15102|15092|15100|15090|38
1631738050000|2021-09-15 20:34:10|15103.5|15093.5|15105|15095|15105.5|15095.5|15103.5|15093.5|48
1631738060000|2021-09-15 20:34:20|15104|15094|15104|15094|15104.5|15094.5|15104|15094|11
1631738070000|2021-09-15 20:34:30|15104.5|15094.5|15104.5|15094.5|15104.5|15094.5|15104.5|15094.5|0
1631738080000|2021-09-15 20:34:40|||||||||8
1631738140000|2021-09-15 20:35:40|15104|15094|15103.5|15093.5|15104|15094|15103.5|15093.5|4
1631738210000|2021-09-15 20:36:50|||||||||1
1631738240000|2021-09-15 20:37:20|15105|15095|15104.5|15094.5|15105|15095|15104.5|15094.5|16
1631738260000|2021-09-15 20:37:40|15105|15095|15105.5|15095.5|15105.5|15095.5|15105|15095|5
1631738280000|2021-09-15 20:38:00|15105|15095|15105|15095|15105|15095|15105|15095|2
1631738360000|2021-09-15 20:39:20|15105.5|15095.5|15105.5|15095.5|15105.5|15095.5|15105.5|15095.5|0
1631738380000|2021-09-15 20:39:40|||||||||2
1631738450000|2021-09-15 20:40:50|||||||||1
1631738580000|2021-09-15 20:43:00|15106|15096|15106.5|15096.5|15106.5|15096.5|15106|15096|5
1631738590000|2021-09-15 20:43:10|15107|15097|15109.5|15099.5|15109.5|15099.5|15107|15097|26
1631738600000|2021-09-15 20:43:20|||||||||3
1631738620000|2021-09-15 20:43:40|15109|15099|15109|15099|15109|15099|15109|15099|11
1631738670000|2021-09-15 20:44:30|15109.5|15099.5|15109.5|15099.5|15109.5|15099.5|15109|15099|10
1631738680000|2021-09-15 20:44:40|||||||||5
1631738710000|2021-09-15 20:45:10|15108.5|15098.5|15108.5|15098.5|15108.5|15098.5|15108.5|15098.5|2
1631738720000|2021-09-15 20:45:20|15109.5|15099.5|15109.5|15099.5|15109.5|15099.5|15109.5|15099.5|6
1631738740000|2021-09-15 20:45:40|||||||||1
1631738810000|2021-09-15 20:46:50|||||||||1
1631738890000|2021-09-15 20:48:10|||||||||1
1631738930000|2021-09-15 20:48:50|||||||||1
1631738980000|2021-09-15 20:49:40|||||||||1
1631739000000|2021-09-15 20:50:00|||||||||3
1631739050000|2021-09-15 20:50:50|15109|15099|15108|15098|15109|15099|15108|15098|7
1631739080000|2021-09-15 20:51:20|15107|15097|15107|15097|15107|15097|15107|15097|7
1631739090000|2021-09-15 20:51:30|15107.5|15097.5|15107|15097|15107.5|15097.5|15107|15097|7
1631739180000|2021-09-15 20:53:00|15106|15096|15106|15096|15106|15096|15106|15096|23
1631739220000|2021-09-15 20:53:40|||||||||2
1631739230000|2021-09-15 20:53:50|15106.5|15096.5|15106.5|15096.5|15106.5|15096.5|15106.5|15096.5|1
1631739240000|2021-09-15 20:54:00|||||||||1
1631739290000|2021-09-15 20:54:50|||||||||2
1631739310000|2021-09-15 20:55:10|||||||||2
1631739480000|2021-09-15 20:58:00|||||||||3
1631739510000|2021-09-15 20:58:30|15107|15097|15107|15097|15107|15097|15106.5|15096.5|1
1631739530000|2021-09-15 20:58:50|15106.5|15096.5|15106.5|15096.5|15106.5|15096.5|15106.5|15096.5|0
1631739590000|2021-09-15 20:59:50|||||||||4
1631739600000|2021-09-15 21:00:00|15107|15097|15107|15097|15107|15097|15107|15097|0
1631739620000|2021-09-15 21:00:20|||||||||1
1631739700000|2021-09-15 21:01:40|15106.5|15096.5|15106.5|15096.5|15106.5|15096.5|15106.5|15096.5|0
1631739790000|2021-09-15 21:03:10|15107|15097|15107|15097|15107|15097|15107|15097|0
1631739800000|2021-09-15 21:03:20|15106.5|15096.5|15106.5|15096.5|15106.5|15096.5|15106.5|15096.5|0
1631739920000|2021-09-15 21:05:20|15107|15097|15107|15097|15107|15097|15107|15097|2
1631739980000|2021-09-15 21:06:20|15106.5|15096.5|15106.5|15096.5|15106.5|15096.5|15106.5|15096.5|1
1631740040000|2021-09-15 21:07:20|15105.5|15095.5|15104.5|15094.5|15105.5|15095.5|15104.5|15094.5|4
1631740160000|2021-09-15 21:09:20|15103.5|15093.5|15103.5|15093.5|15103.5|15093.5|15103.5|15093.5|0
1631740170000|2021-09-15 21:09:30|15104.5|15094.5|15104.5|15094.5|15104.5|15094.5|15104.5|15094.5|0
1631740490000|2021-09-15 21:14:50|15108|15098|15113.5|15103.5|15113.5|15103.5|15108|15098|15
1631740500000|2021-09-15 21:15:00|15114.9|15090.9|15114.9|15090.9|15114.9|15090.9|15114.9|15090.9|0
1631740510000|2021-09-15 21:15:10|15114.6|15090.6|15114.6|15090.6|15114.6|15090.6|15114.6|15090.6|0
1631740520000|2021-09-15 21:15:20|15114.5|15090.5|15114.5|15090.5|15114.5|15090.5|15114.5|15090.5|0
1631740530000|2021-09-15 21:15:30|15114.6|15090.6|15114.3|15090.3|15114.6|15090.6|15114.3|15090.3|0
1631740540000|2021-09-15 21:15:40|15114.6|15090.6|15114.2|15090.2|15114.6|15090.6|15114.2|15090.2|0
1631740550000|2021-09-15 21:15:50|15114|15090|15113.8|15089.8|15114.2|15090.2|15113.8|15089.8|0
1631740560000|2021-09-15 21:16:00|15114.2|15090.2|15114.2|15090.2|15114.2|15090.2|15114.2|15090.2|0
1631740570000|2021-09-15 21:16:10|15114.3|15090.3|15114.3|15090.3|15114.3|15090.3|15114.3|15090.3|0
1631740580000|2021-09-15 21:16:20|15113.8|15089.8|15114.2|15090.2|15114.2|15090.2|15113.8|15089.8|0
1631740590000|2021-09-15 21:16:30|15113.6|15089.6|15114.1|15090.1|15114.5|15090.5|15113.6|15089.6|0
1631740610000|2021-09-15 21:16:50|15113.4|15089.4|15113.9|15089.9|15114|15090|15113.1|15089.1|0
1631740620000|2021-09-15 21:17:00|15114|15090|15114|15090|15114|15090|15113.9|15089.9|0
1631740630000|2021-09-15 21:17:10|15113.1|15089.1|15113.9|15089.9|15113.9|15089.9|15113.1|15089.1|0
1631740670000|2021-09-15 21:17:50|15114|15090|15114|15090|15114|15090|15114|15090|0
1631740680000|2021-09-15 21:18:00|15113.9|15089.9|15113.9|15089.9|15113.9|15089.9|15113.9|15089.9|0
1631740690000|2021-09-15 21:18:10|15113.3|15089.3|15113.9|15089.9|15113.9|15089.9|15113.3|15089.3|0
1631740700000|2021-09-15 21:18:20|15113.3|15089.3|15113.3|15089.3|15113.3|15089.3|15113.3|15089.3|0
1631740710000|2021-09-15 21:18:30|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|0
1631740730000|2021-09-15 21:18:50|15113.1|15089.1|15113.1|15089.1|15113.1|15089.1|15113.1|15089.1|0
1631740740000|2021-09-15 21:19:00|15112.8|15088.8|15113|15089|15113|15089|15112.8|15088.8|0
1631740750000|2021-09-15 21:19:10|15113.2|15089.2|15113.2|15089.2|15113.2|15089.2|15113.2|15089.2|0
1631740760000|2021-09-15 21:19:20|15113.3|15089.3|15114|15090|15114|15090|15113.3|15089.3|0
1631740780000|2021-09-15 21:19:40|15113|15089|15113|15089|15113|15089|15113|15089|0
1631740790000|2021-09-15 21:19:50|15113.8|15089.8|15113.9|15089.9|15113.9|15089.9|15112.8|15088.8|0
1631740800000|2021-09-15 21:20:00|15112.8|15088.8|15113.3|15089.3|15113.9|15089.9|15112.8|15088.8|0
1631740830000|2021-09-15 21:20:30|15113.4|15089.4|15113.4|15089.4|15113.4|15089.4|15113.4|15089.4|0
1631740840000|2021-09-15 21:20:40|15113.9|15089.9|15113.2|15089.2|15113.9|15089.9|15113.2|15089.2|0
1631740870000|2021-09-15 21:21:10|15113|15089|15113.6|15089.6|15113.7|15089.7|15112.5|15088.5|0
1631740880000|2021-09-15 21:21:20|15113.7|15089.7|15113.6|15089.6|15113.7|15089.7|15112.5|15088.5|0
1631740890000|2021-09-15 21:21:30|15112.3|15088.3|15113.4|15089.4|15113.5|15089.5|15112.3|15088.3|0
1631740900000|2021-09-15 21:21:40|15113.6|15089.6|15112.5|15088.5|15113.6|15089.6|15112.2|15088.2|0
1631740910000|2021-09-15 21:21:50|15113.2|15089.2|15112.3|15088.3|15113.2|15089.2|15112.3|15088.3|0
1631740920000|2021-09-15 21:22:00|15113.1|15089.1|15112.3|15088.3|15113.2|15089.2|15112.3|15088.3|0
1631740930000|2021-09-15 21:22:10|15113.1|15089.1|15113.1|15089.1|15113.5|15089.5|15112.5|15088.5|0
1631740940000|2021-09-15 21:22:20|15113.2|15089.2|15112.5|15088.5|15113.2|15089.2|15112.5|15088.5|0
1631740960000|2021-09-15 21:22:40|15113.3|15089.3|15113.3|15089.3|15113.3|15089.3|15113.3|15089.3|0
1631740980000|2021-09-15 21:23:00|15113.1|15089.1|15113.1|15089.1|15113.1|15089.1|15113.1|15089.1|0
1631741050000|2021-09-15 21:24:10|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|0
1631741070000|2021-09-15 21:24:30|15112.9|15088.9|15112.9|15088.9|15112.9|15088.9|15112.9|15088.9|0
1631741110000|2021-09-15 21:25:10|15112.8|15088.8|15112.9|15088.9|15112.9|15088.9|15112.8|15088.8|0
1631741120000|2021-09-15 21:25:20|15112.7|15088.7|15112.7|15088.7|15112.7|15088.7|15112.7|15088.7|0
1631741130000|2021-09-15 21:25:30|15112.9|15088.9|15112.8|15088.8|15112.9|15088.9|15112.8|15088.8|0
1631741150000|2021-09-15 21:25:50|15112.3|15088.3|15112.8|15088.8|15112.8|15088.8|15112.3|15088.3|0
1631741240000|2021-09-15 21:27:20|15112.9|15088.9|15112.9|15088.9|15112.9|15088.9|15112.9|15088.9|0
1631741270000|2021-09-15 21:27:50|15112.4|15088.4|15112.8|15088.8|15112.8|15088.8|15112.4|15088.4|0
1631741280000|2021-09-15 21:28:00|15112.1|15088.1|15112.8|15088.8|15112.8|15088.8|15112.1|15088.1|0
1631741290000|2021-09-15 21:28:10|15111.9|15087.9|15112.6|15088.6|15112.7|15088.7|15111.9|15087.9|0
1631741310000|2021-09-15 21:28:30|15112.4|15088.4|15112.1|15088.1|15112.4|15088.4|15112.1|15088.1|0
1631741320000|2021-09-15 21:28:40|15112.4|15088.4|15112.6|15088.6|15112.7|15088.7|15112.4|15088.4|0
1631741410000|2021-09-15 21:30:10|15112.7|15088.7|15112.7|15088.7|15112.7|15088.7|15112.7|15088.7|0
1631741440000|2021-09-15 21:30:40|15112.8|15088.8|15112.8|15088.8|15112.8|15088.8|15112.8|15088.8|0
1631741520000|2021-09-15 21:32:00|15112.9|15088.9|15112.9|15088.9|15112.9|15088.9|15112.9|15088.9|0
1631741640000|2021-09-15 21:34:00|15113.3|15089.3|15113.3|15089.3|15113.3|15089.3|15113.3|15089.3|0
1631741740000|2021-09-15 21:35:40|15113.6|15089.6|15113.6|15089.6|15113.6|15089.6|15113.6|15089.6|0
1631741940000|2021-09-15 21:39:00|15113.9|15089.9|15113.9|15089.9|15113.9|15089.9|15113.9|15089.9|0
1631741970000|2021-09-15 21:39:30|15113.6|15089.6|15113.6|15089.6|15113.6|15089.6|15113.6|15089.6|0
1631741980000|2021-09-15 21:39:40|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|0
1631741990000|2021-09-15 21:39:50|15113.6|15089.6|15113.6|15089.6|15113.6|15089.6|15113.6|15089.6|0
1631742000000|2021-09-15 21:40:00|15113.8|15089.8|15113.8|15089.8|15113.8|15089.8|15113.8|15089.8|0
1631742010000|2021-09-15 21:40:10|15113.3|15089.3|15113.3|15089.3|15113.3|15089.3|15113.3|15089.3|0
1631742070000|2021-09-15 21:41:10|15113.7|15089.7|15113.7|15089.7|15113.7|15089.7|15113.7|15089.7|0
1631742200000|2021-09-15 21:43:20|15113.9|15089.9|15113.9|15089.9|15113.9|15089.9|15113.9|15089.9|0
1631742210000|2021-09-15 21:43:30|15113.7|15089.7|15113.5|15089.5|15113.7|15089.7|15113.5|15089.5|0
1631742250000|2021-09-15 21:44:10|15113.7|15089.7|15113.7|15089.7|15113.7|15089.7|15113.7|15089.7|0
1631742260000|2021-09-15 21:44:20|15113.3|15089.3|15113.3|15089.3|15113.3|15089.3|15113.3|15089.3|0
1631742330000|2021-09-15 21:45:30|15113|15089|15113|15089|15113|15089|15113|15089|0
1631742460000|2021-09-15 21:47:40|15113.3|15089.3|15113.3|15089.3|15113.3|15089.3|15113.3|15089.3|0
1631742580000|2021-09-15 21:49:40|15113|15089|15113.3|15089.3|15113.3|15089.3|15113|15089|0
1631742590000|2021-09-15 21:49:50|15113.4|15089.4|15113.4|15089.4|15113.4|15089.4|15113.4|15089.4|0
1631742660000|2021-09-15 21:51:00|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|0
1631742670000|2021-09-15 21:51:10|15113.7|15089.7|15113.7|15089.7|15113.7|15089.7|15113.7|15089.7|0
1631742710000|2021-09-15 21:51:50|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|0
1631742730000|2021-09-15 21:52:10|15113.7|15089.7|15113.7|15089.7|15113.7|15089.7|15113.7|15089.7|0
1631742740000|2021-09-15 21:52:20|15113.5|15089.5|15113.8|15089.8|15113.8|15089.8|15113.5|15089.5|0
1631742750000|2021-09-15 21:52:30|15114|15090|15114.2|15090.2|15114.2|15090.2|15113.8|15089.8|0
1631742760000|2021-09-15 21:52:40|15114.1|15090.1|15113.8|15089.8|15114.1|15090.1|15113.8|15089.8|0
1631742780000|2021-09-15 21:53:00|15113.5|15089.5|15113.3|15089.3|15113.5|15089.5|15113.3|15089.3|0
1631742790000|2021-09-15 21:53:10|15113.2|15089.2|15113.9|15089.9|15113.9|15089.9|15113.2|15089.2|0
1631742810000|2021-09-15 21:53:30|15114|15090|15113.7|15089.7|15114|15090|15113.7|15089.7|0
1631742820000|2021-09-15 21:53:40|15113.4|15089.4|15113.4|15089.4|15113.4|15089.4|15113.4|15089.4|0
1631742870000|2021-09-15 21:54:30|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|0
1631742980000|2021-09-15 21:56:20|15113.6|15089.6|15113.5|15089.5|15113.6|15089.6|15113.5|15089.5|0
1631743040000|2021-09-15 21:57:20|15113.8|15089.8|15113.8|15089.8|15113.8|15089.8|15113.8|15089.8|0
1631743050000|2021-09-15 21:57:30|15114|15090|15113.8|15089.8|15114|15090|15113.7|15089.7|0
1631743080000|2021-09-15 21:58:00|15113.7|15089.7|15113.7|15089.7|15113.7|15089.7|15113.7|15089.7|0
1631743150000|2021-09-15 21:59:10|15114|15090|15114|15090|15114|15090|15114|15090|0
1631743160000|2021-09-15 21:59:20|15114.1|15090.1|15114.1|15090.1|15114.1|15090.1|15114.1|15090.1|0
1631743170000|2021-09-15 21:59:30|15114|15090|15114|15090|15114|15090|15114|15090|0
1631743200000|2021-09-15 22:00:00|15115.5|15091.5|15114.9|15090.9|15116.2|15092.2|15114.3|15090.3|0
1631743210000|2021-09-15 22:00:10|15114.3|15090.3|15114|15090|15114.6|15090.6|15114|15090|0
1631743220000|2021-09-15 22:00:20|15113.6|15089.6|15112.7|15088.7|15113.6|15089.6|15112.7|15088.7|0
1631743230000|2021-09-15 22:00:30|15113|15089|15113.3|15089.3|15113.3|15089.3|15112.7|15088.7|0
1631743240000|2021-09-15 22:00:40|15113|15089|15112.7|15088.7|15113.3|15089.3|15112.7|15088.7|0
1631743250000|2021-09-15 22:00:50|15113|15089|15113.3|15089.3|15114|15090|15112.7|15088.7|0
1631743260000|2021-09-15 22:01:00|15114|15090|15114|15090|15114|15090|15114|15090|0
1631743270000|2021-09-15 22:01:10|15113.3|15089.3|15114|15090|15114|15090|15113.3|15089.3|0
1631743280000|2021-09-15 22:01:20|15113.3|15089.3|15113.3|15089.3|15113.3|15089.3|15113.3|15089.3|0
1631743290000|2021-09-15 22:01:30|15114|15090|15114.6|15090.6|15114.6|15090.6|15114|15090|0
1631743360000|2021-09-15 22:02:40|15114.9|15090.9|15115.2|15091.2|15115.2|15091.2|15114.9|15090.9|0
1631743390000|2021-09-15 22:03:10|15114.9|15090.9|15114.6|15090.6|15115.2|15091.2|15114.6|15090.6|0
1631743400000|2021-09-15 22:03:20|15115.2|15091.2|15115.2|15091.2|15115.2|15091.2|15115.2|15091.2|0
1631743410000|2021-09-15 22:03:30|15114.6|15090.6|15115.2|15091.2|15115.2|15091.2|15114.6|15090.6|0
1631743420000|2021-09-15 22:03:40|15114.6|15090.6|15115.2|15091.2|15115.2|15091.2|15114.6|15090.6|0
1631743440000|2021-09-15 22:04:00|15114.9|15090.9|15114.6|15090.6|15114.9|15090.9|15114.6|15090.6|0
1631743450000|2021-09-15 22:04:10|15115.2|15091.2|15115.2|15091.2|15115.2|15091.2|15115.2|15091.2|0
1631743460000|2021-09-15 22:04:20|15114.6|15090.6|15114.6|15090.6|15114.6|15090.6|15114.6|15090.6|0
1631743600000|2021-09-15 22:06:40|15115.2|15091.2|15115.2|15091.2|15115.2|15091.2|15115.2|15091.2|0
1631743630000|2021-09-15 22:07:10|15115.5|15091.5|15115.9|15091.9|15115.9|15091.9|15115.5|15091.5|0
1631743680000|2021-09-15 22:08:00|15116|15092|15116|15092|15116|15092|15116|15092|0
1631743770000|2021-09-15 22:09:30|15115.3|15091.3|15115.3|15091.3|15115.3|15091.3|15115.3|15091.3|0
1631743790000|2021-09-15 22:09:50|15114.7|15090.7|15114.7|15090.7|15114.7|15090.7|15114.7|15090.7|0
1631743800000|2021-09-15 22:10:00|15115|15091|15115.3|15091.3|15115.3|15091.3|15115|15091|0
1631743890000|2021-09-15 22:11:30|15115.6|15091.6|15116|15092|15116|15092|15115.6|15091.6|0
1631743930000|2021-09-15 22:12:10|15116.6|15092.6|15116.6|15092.6|15116.6|15092.6|15116.6|15092.6|0
1631744020000|2021-09-15 22:13:40|15116.5|15092.5|15116.5|15092.5|15116.5|15092.5|15116.5|15092.5|0
1631744060000|2021-09-15 22:14:20|15116.8|15092.8|15116.8|15092.8|15116.8|15092.8|15116.8|15092.8|0
1631744080000|2021-09-15 22:14:40|15117.5|15093.5|15117.5|15093.5|15117.5|15093.5|15117.5|15093.5|0
1631744280000|2021-09-15 22:18:00|15118.1|15094.1|15118.1|15094.1|15118.1|15094.1|15118.1|15094.1|0
1631744350000|2021-09-15 22:19:10|15117.8|15093.8|15117.5|15093.5|15117.8|15093.8|15117.5|15093.5|0
1631744370000|2021-09-15 22:19:30|15117.1|15093.1|15116.8|15092.8|15117.1|15093.1|15116.8|15092.8|0
1631744400000|2021-09-15 22:20:00|15117.5|15093.5|15117.5|15093.5|15117.5|15093.5|15117.5|15093.5|0
1631744450000|2021-09-15 22:20:50|15116.8|15092.8|15116.8|15092.8|15116.8|15092.8|15116.8|15092.8|0
1631744520000|2021-09-15 22:22:00|15116.2|15092.2|15116.2|15092.2|15116.2|15092.2|15116.2|15092.2|0
1631744560000|2021-09-15 22:22:40|15116.5|15092.5|15116.8|15092.8|15116.8|15092.8|15116.5|15092.5|0
1631744700000|2021-09-15 22:25:00|15117.1|15093.1|15116.8|15092.8|15117.1|15093.1|15116.8|15092.8|0
1631744740000|2021-09-15 22:25:40|15116.5|15092.5|15116.2|15092.2|15116.5|15092.5|15116.2|15092.2|0
1631744800000|2021-09-15 22:26:40|15116.5|15092.5|15116.8|15092.8|15116.8|15092.8|15116.5|15092.5|0
1631744810000|2021-09-15 22:26:50|15116.2|15092.2|15116.2|15092.2|15116.2|15092.2|15116.2|15092.2|0
1631744900000|2021-09-15 22:28:20|15116.8|15092.8|15116.8|15092.8|15116.8|15092.8|15116.8|15092.8|0
1631745000000|2021-09-15 22:30:00|15117.4|15093.4|15117.4|15093.4|15117.4|15093.4|15117.4|15093.4|0
1631745150000|2021-09-15 22:32:30|15117.1|15093.1|15116.8|15092.8|15117.1|15093.1|15116.8|15092.8|0
1631745240000|2021-09-15 22:34:00|15116.2|15092.2|15116.2|15092.2|15116.2|15092.2|15116.2|15092.2|0
1631745370000|2021-09-15 22:36:10|15114.9|15090.9|15114.9|15090.9|15114.9|15090.9|15114.3|15090.3|0
1631745380000|2021-09-15 22:36:20|15115.5|15091.5|15115.5|15091.5|15115.5|15091.5|15115.5|15091.5|0
1631745420000|2021-09-15 22:37:00|15114.9|15090.9|15114.9|15090.9|15114.9|15090.9|15114.9|15090.9|0
1631745430000|2021-09-15 22:37:10|15115.5|15091.5|15115.5|15091.5|15115.5|15091.5|15115.5|15091.5|0
1631745490000|2021-09-15 22:38:10|15114.9|15090.9|15114.9|15090.9|15114.9|15090.9|15114.9|15090.9|0
1631745500000|2021-09-15 22:38:20|15115.5|15091.5|15115.5|15091.5|15115.5|15091.5|15115.5|15091.5|0
1631745610000|2021-09-15 22:40:10|15115.2|15091.2|15114.9|15090.9|15115.2|15091.2|15114.9|15090.9|0
1631745650000|2021-09-15 22:40:50|15115.5|15091.5|15115.5|15091.5|15115.5|15091.5|15115.5|15091.5|0
1631745660000|2021-09-15 22:41:00|15116.2|15092.2|15116.2|15092.2|15116.2|15092.2|15116.2|15092.2|0
1631745770000|2021-09-15 22:42:50|15115.9|15091.9|15116.2|15092.2|15116.2|15092.2|15115.9|15091.9|0
1631745890000|2021-09-15 22:44:50|15116.8|15092.8|15116.8|15092.8|15116.8|15092.8|15116.8|15092.8|0
1631745900000|2021-09-15 22:45:00|15117.4|15093.4|15117.4|15093.4|15117.4|15093.4|15117.4|15093.4|0
1631745940000|2021-09-15 22:45:40|15117.1|15093.1|15116.8|15092.8|15117.1|15093.1|15116.8|15092.8|0
1631745970000|2021-09-15 22:46:10|15116.2|15092.2|15116.8|15092.8|15116.8|15092.8|15116.2|15092.2|0
1631745990000|2021-09-15 22:46:30|15117.4|15093.4|15118.1|15094.1|15118.1|15094.1|15117.4|15093.4|0
1631746000000|2021-09-15 22:46:40|15118.4|15094.4|15118.1|15094.1|15118.4|15094.4|15118.1|15094.1|0
1631746040000|2021-09-15 22:47:20|15117.4|15093.4|15117.4|15093.4|15117.4|15093.4|15117.4|15093.4|0
1631746050000|2021-09-15 22:47:30|15116.8|15092.8|15116.8|15092.8|15116.8|15092.8|15116.8|15092.8|0
1631746090000|2021-09-15 22:48:10|15116.9|15092.9|15116.9|15092.9|15116.9|15092.9|15116.9|15092.9|0
1631746120000|2021-09-15 22:48:40|15117.5|15093.5|15117.5|15093.5|15117.5|15093.5|15117.5|15093.5|0
1631746140000|2021-09-15 22:49:00|15117.2|15093.2|15116.9|15092.9|15117.2|15093.2|15116.9|15092.9|0
1631746280000|2021-09-15 22:51:20|15117.1|15093.1|15117.1|15093.1|15117.1|15093.1|15117.1|15093.1|0
1631746340000|2021-09-15 22:52:20|15116.5|15092.5|15116.5|15092.5|15116.5|15092.5|15116.5|15092.5|0
1631746360000|2021-09-15 22:52:40|15115.8|15091.8|15115.8|15091.8|15115.8|15091.8|15115.8|15091.8|0
1631746390000|2021-09-15 22:53:10|15116.1|15092.1|15116.5|15092.5|15116.5|15092.5|15116.1|15092.1|0
1631746410000|2021-09-15 22:53:30|15116.8|15092.8|15117.1|15093.1|15117.1|15093.1|15116.8|15092.8|0
1631746480000|2021-09-15 22:54:40|15116.8|15092.8|15116.5|15092.5|15116.8|15092.8|15116.5|15092.5|0
1631746530000|2021-09-15 22:55:30|15116.8|15092.8|15116.5|15092.5|15116.8|15092.8|15116.5|15092.5|0
1631746540000|2021-09-15 22:55:40|15117.1|15093.1|15117.1|15093.1|15117.1|15093.1|15117.1|15093.1|0
1631746630000|2021-09-15 22:57:10|15117.4|15093.4|15117.1|15093.1|15117.4|15093.4|15117.1|15093.1|0
1631746690000|2021-09-15 22:58:10|15117.4|15093.4|15117.7|15093.7|15117.7|15093.7|15117.4|15093.4|0
1631746720000|2021-09-15 22:58:40|15117.9|15093.9|15117.9|15093.9|15117.9|15093.9|15117.9|15093.9|0
1631746760000|2021-09-15 22:59:20|15117.6|15093.6|15117.3|15093.3|15117.6|15093.6|15117.3|15093.3|0
1631746900000|2021-09-15 23:01:40|15116.6|15092.6|15116.6|15092.6|15116.6|15092.6|15116.6|15092.6|0
1631746910000|2021-09-15 23:01:50|15116.3|15092.3|15115.4|15091.4|15116.3|15092.3|15115.4|15091.4|0
1631746950000|2021-09-15 23:02:30|15115|15091|15115.4|15091.4|15115.4|15091.4|15115|15091|0
1631746960000|2021-09-15 23:02:40|15114.7|15090.7|15114.7|15090.7|15114.7|15090.7|15114.7|15090.7|0
1631746970000|2021-09-15 23:02:50|15115.4|15091.4|15115.4|15091.4|15115.4|15091.4|15114.7|15090.7|0
1631746980000|2021-09-15 23:03:00|15115.1|15091.1|15115.4|15091.4|15115.4|15091.4|15114.7|15090.7|0
1631746990000|2021-09-15 23:03:10|15114.7|15090.7|15114.7|15090.7|15115.4|15091.4|15114.7|15090.7|0
1631747030000|2021-09-15 23:03:50|15114.1|15090.1|15114.1|15090.1|15114.1|15090.1|15114.1|15090.1|0
1631747070000|2021-09-15 23:04:30|15113.5|15089.5|15113.8|15089.8|15114.1|15090.1|15113.5|15089.5|0
1631747080000|2021-09-15 23:04:40|15114.1|15090.1|15114.1|15090.1|15114.1|15090.1|15114.1|15090.1|0
1631747090000|2021-09-15 23:04:50|15114.7|15090.7|15114.7|15090.7|15114.7|15090.7|15114.7|15090.7|0
1631747120000|2021-09-15 23:05:20|15114.1|15090.1|15114.1|15090.1|15114.1|15090.1|15114.1|15090.1|0
1631747220000|2021-09-15 23:07:00|15114.4|15090.4|15114.1|15090.1|15114.7|15090.7|15114.1|15090.1|0
1631747240000|2021-09-15 23:07:20|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|0
1631747250000|2021-09-15 23:07:30|15113.9|15089.9|15113.9|15089.9|15113.9|15089.9|15113.9|15089.9|0
1631747260000|2021-09-15 23:07:40|15113.3|15089.3|15113.3|15089.3|15113.3|15089.3|15113.3|15089.3|0
1631747280000|2021-09-15 23:08:00|15112.7|15088.7|15112.7|15088.7|15112.7|15088.7|15112.7|15088.7|0
1631747290000|2021-09-15 23:08:10|15112.4|15088.4|15112.7|15088.7|15112.7|15088.7|15112.4|15088.4|0
1631747310000|2021-09-15 23:08:30|15112.6|15088.6|15112.6|15088.6|15112.6|15088.6|15112.6|15088.6|0
1631747320000|2021-09-15 23:08:40|15113.2|15089.2|15113.2|15089.2|15113.2|15089.2|15113.2|15089.2|0
1631747440000|2021-09-15 23:10:40|15113.9|15089.9|15113.9|15089.9|15113.9|15089.9|15113.9|15089.9|0
1631747470000|2021-09-15 23:11:10|15113.2|15089.2|15113.2|15089.2|15113.2|15089.2|15113.2|15089.2|0
1631747510000|2021-09-15 23:11:50|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|0
1631747540000|2021-09-15 23:12:20|15113.2|15089.2|15112.9|15088.9|15113.2|15089.2|15112.9|15088.9|0
1631747640000|2021-09-15 23:14:00|15112.6|15088.6|15112.3|15088.3|15112.6|15088.6|15112.3|15088.3|0
1631747790000|2021-09-15 23:16:30|15112.6|15088.6|15113.5|15089.5|15113.5|15089.5|15112.6|15088.6|0
1631747800000|2021-09-15 23:16:40|15112.9|15088.9|15112.9|15088.9|15112.9|15088.9|15112.9|15088.9|0
1631747840000|2021-09-15 23:17:20|15113.2|15089.2|15113.5|15089.5|15113.5|15089.5|15113.2|15089.2|0
1631747950000|2021-09-15 23:19:10|15114.2|15090.2|15114.2|15090.2|15114.2|15090.2|15114.2|15090.2|0
1631747990000|2021-09-15 23:19:50|15114.5|15090.5|15114.8|15090.8|15114.8|15090.8|15114.5|15090.5|0
1631748110000|2021-09-15 23:21:50|15115.1|15091.1|15115.4|15091.4|15115.4|15091.4|15115.1|15091.1|0
1631748140000|2021-09-15 23:22:20|15114.8|15090.8|15114.8|15090.8|15114.8|15090.8|15114.8|15090.8|0
1631748170000|2021-09-15 23:22:50|15114.2|15090.2|15114.2|15090.2|15114.2|15090.2|15114.2|15090.2|0
1631748210000|2021-09-15 23:23:30|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|0
1631748310000|2021-09-15 23:25:10|15112.9|15088.9|15112.9|15088.9|15112.9|15088.9|15112.9|15088.9|0
1631748320000|2021-09-15 23:25:20|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|0
1631748440000|2021-09-15 23:27:20|15114.2|15090.2|15114.2|15090.2|15114.2|15090.2|15114.2|15090.2|0
1631748470000|2021-09-15 23:27:50|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|15113.5|15089.5|0
1631748510000|2021-09-15 23:28:30|15114.2|15090.2|15113.5|15089.5|15114.2|15090.2|15113.5|15089.5|0
1631748550000|2021-09-15 23:29:10|15112.9|15088.9|15112.9|15088.9|15112.9|15088.9|15112.9|15088.9|0
1631748570000|2021-09-15 23:29:30|15113.5|15089.5|15112.9|15088.9|15113.5|15089.5|15112.9|15088.9|0
1631748580000|2021-09-15 23:29:40|15113.1|15089.1|15113.1|15089.1|15113.1|15089.1|15113.1|15089.1|0
1631748600000|2021-09-15 23:30:00|15113.4|15089.4|15113.7|15089.7|15113.7|15089.7|15113.4|15089.4|0
1631748760000|2021-09-15 23:32:40|15113.1|15089.1|15113.1|15089.1|15113.1|15089.1|15113.1|15089.1|0
1631748860000|2021-09-15 23:34:20|15113.3|15089.3|15113.3|15089.3|15113.3|15089.3|15113.3|15089.3|0
1631748880000|2021-09-15 23:34:40|15112.6|15088.6|15112.6|15088.6|15112.6|15088.6|15112.6|15088.6|0
1631748890000|2021-09-15 23:34:50|15112.3|15088.3|15112|15088|15112.3|15088.3|15112|15088|0
1631748910000|2021-09-15 23:35:10|15112.6|15088.6|15112.6|15088.6|15112.6|15088.6|15112.6|15088.6|0
1631748930000|2021-09-15 23:35:30|15112|15088|15112|15088|15112|15088|15112|15088|0
1631748950000|2021-09-15 23:35:50|15112.3|15088.3|15112.6|15088.6|15112.6|15088.6|15112.3|15088.3|0
1631748960000|2021-09-15 23:36:00|15112.3|15088.3|15112.6|15088.6|15112.6|15088.6|15112.3|15088.3|0
1631749000000|2021-09-15 23:36:40|15112.9|15088.9|15112.8|15088.8|15112.9|15088.9|15112.8|15088.8|0
1631749010000|2021-09-15 23:36:50|15112.5|15088.5|15112.4|15088.4|15112.5|15088.5|15112.4|15088.4|0
1631749110000|2021-09-15 23:38:30|15113.1|15089.1|15113.1|15089.1|15113.1|15089.1|15113.1|15089.1|0
1631749120000|2021-09-15 23:38:40|15113.4|15089.4|15113.7|15089.7|15113.7|15089.7|15113.4|15089.4|0
1631749130000|2021-09-15 23:38:50|15113.1|15089.1|15113.1|15089.1|15113.1|15089.1|15113.1|15089.1|0
1631749150000|2021-09-15 23:39:10|15113.7|15089.7|15113.7|15089.7|15113.7|15089.7|15113.7|15089.7|0
1631749160000|2021-09-15 23:39:20|15114.3|15090.3|15114.3|15090.3|15114.3|15090.3|15114.3|15090.3|0
1631749170000|2021-09-15 23:39:30|15113.7|15089.7|15113.7|15089.7|15113.7|15089.7|15113.7|15089.7|0
1631749190000|2021-09-15 23:39:50|15114|15090|15114.3|15090.3|15114.3|15090.3|15114|15090|0
1631749200000|2021-09-15 23:40:00|15113.7|15089.7|15113.7|15089.7|15113.7|15089.7|15113.7|15089.7|0
1631749230000|2021-09-15 23:40:30|15113.1|15089.1|15113.7|15089.7|15113.7|15089.7|15113.1|15089.1|0
1631749260000|2021-09-15 23:41:00|15114.3|15090.3|15114.3|15090.3|15114.3|15090.3|15114.3|15090.3|0
1631749270000|2021-09-15 23:41:10|15113.7|15089.7|15113.7|15089.7|15113.7|15089.7|15113.7|15089.7|0
1631749280000|2021-09-15 23:41:20|15114.3|15090.3|15114.3|15090.3|15114.3|15090.3|15114.3|15090.3|0
1631749330000|2021-09-15 23:42:10|15114.6|15090.6|15115.6|15091.6|15115.6|15091.6|15114.6|15090.6|0
1631749370000|2021-09-15 23:42:50|15116.2|15092.2|15116.2|15092.2|15116.2|15092.2|15116.2|15092.2|0
1631749380000|2021-09-15 23:43:00|15116.9|15092.9|15117.6|15093.6|15117.6|15093.6|15116.2|15092.2|0
1631749450000|2021-09-15 23:44:10|15117|15093|15117|15093|15117|15093|15117|15093|0
1631749480000|2021-09-15 23:44:40|15117.3|15093.3|15117.6|15093.6|15117.6|15093.6|15117.3|15093.3|0
1631749500000|2021-09-15 23:45:00|15118.3|15094.3|15118.3|15094.3|15118.3|15094.3|15118.3|15094.3|0
1631749520000|2021-09-15 23:45:20|15118.9|15094.9|15118.3|15094.3|15118.9|15094.9|15118.3|15094.3|0
1631749540000|2021-09-15 23:45:40|15117.6|15093.6|15117.6|15093.6|15117.6|15093.6|15117.6|15093.6|0
1631749560000|2021-09-15 23:46:00|15118.3|15094.3|15118.3|15094.3|15118.3|15094.3|15118.3|15094.3|0
1631749570000|2021-09-15 23:46:10|15117.6|15093.6|15117.6|15093.6|15117.6|15093.6|15117.6|15093.6|0
1631749580000|2021-09-15 23:46:20|15118.3|15094.3|15117.6|15093.6|15118.3|15094.3|15117.6|15093.6|0
1631749590000|2021-09-15 23:46:30|15117.7|15093.7|15118.4|15094.4|15118.4|15094.4|15117.7|15093.7|0
1631749640000|2021-09-15 23:47:20|15117.7|15093.7|15117.7|15093.7|15117.7|15093.7|15117.7|15093.7|0
1631749720000|2021-09-15 23:48:40|15117.3|15093.3|15117.3|15093.3|15117.3|15093.3|15117.3|15093.3|0
1631749730000|2021-09-15 23:48:50|15116.8|15092.8|15116.8|15092.8|15116.8|15092.8|15116.8|15092.8|0
1631749740000|2021-09-15 23:49:00|15116.2|15092.2|15116.2|15092.2|15116.2|15092.2|15116.2|15092.2|0
1631749750000|2021-09-15 23:49:10|15115.9|15091.9|15116.2|15092.2|15116.2|15092.2|15115.9|15091.9|0
1631749790000|2021-09-15 23:49:50|15116.8|15092.8|15116.8|15092.8|15116.8|15092.8|15116.8|15092.8|0
1631749800000|2021-09-15 23:50:00|15117.5|15093.5|15117.5|15093.5|15117.5|15093.5|15117.5|15093.5|0
1631749810000|2021-09-15 23:50:10|15117.1|15093.1|15116.8|15092.8|15117.1|15093.1|15116.8|15092.8|0
1631749900000|2021-09-15 23:51:40|15116.7|15092.7|15116.7|15092.7|15116.7|15092.7|15116.7|15092.7|0
1631749920000|2021-09-15 23:52:00|15116.1|15092.1|15116.1|15092.1|15116.1|15092.1|15116.1|15092.1|0
1631749950000|2021-09-15 23:52:30|15116.7|15092.7|15116.7|15092.7|15116.7|15092.7|15116.7|15092.7|0
1631749960000|2021-09-15 23:52:40|15116.4|15092.4|15116.1|15092.1|15116.4|15092.4|15116.1|15092.1|0
1631750040000|2021-09-15 23:54:00|15115.5|15091.5|15115.5|15091.5|15115.5|15091.5|15115.5|15091.5|0
1631750110000|2021-09-15 23:55:10|15114.8|15090.8|15114.8|15090.8|15114.8|15090.8|15114.8|15090.8|0
1631750120000|2021-09-15 23:55:20|15114.5|15090.5|15113.8|15089.8|15114.5|15090.5|15113.8|15089.8|0
1631750140000|2021-09-15 23:55:40|15114.5|15090.5|15114.5|15090.5|15114.5|15090.5|15114.5|15090.5|0
1631750160000|2021-09-15 23:56:00|15115.1|15091.1|15115.1|15091.1|15115.1|15091.1|15115.1|15091.1|0
1631750170000|2021-09-15 23:56:10|15115.7|15091.7|15115.7|15091.7|15115.7|15091.7|15115.7|15091.7|0
1631750190000|2021-09-15 23:56:30|15116.4|15092.4|15116.4|15092.4|15116.4|15092.4|15116.4|15092.4|0
1631750200000|2021-09-15 23:56:40|15117|15093|15116.4|15092.4|15117|15093|15116.4|15092.4|0
1631750220000|2021-09-15 23:57:00|15116.7|15092.7|15117|15093|15117|15093|15116.7|15092.7|0
1631750280000|2021-09-15 23:58:00|15115.7|15091.7|15116.4|15092.4|15116.4|15092.4|15115.7|15091.7|0
1631750290000|2021-09-15 23:58:10|15116.1|15092.1|15115.7|15091.7|15116.1|15092.1|15115.7|15091.7|0
1631750300000|2021-09-15 23:58:20|15116.1|15092.1|15116.4|15092.4|15116.4|15092.4|15115.7|15091.7|0
1631750310000|2021-09-15 23:58:30|15115.7|15091.7|15115.7|15091.7|15115.7|15091.7|15115.7|15091.7|0
1631750320000|2021-09-15 23:58:40|15116.1|15092.1|15116.4|15092.4|15116.4|15092.4|15116.1|15092.1|0
1631750330000|2021-09-15 23:58:50|15116.1|15092.1|15115.7|15091.7|15116.1|15092.1|15115.7|15091.7|0
1631750400000|2021-09-16 00:00:00|15115.1|15091.1|15114.8|15090.8|15115.1|15091.1|15114.2|15090.2|0
1631750410000|2021-09-16 00:00:10|15113.5|15089.5|15112.3|15088.3|15113.5|15089.5|15112.3|15088.3|0
1631750420000|2021-09-16 00:00:20|15111.6|15087.6|15111.6|15087.6|15111.6|15087.6|15111|15087|0
1631750430000|2021-09-16 00:00:30|15112.3|15088.3|15111|15087|15112.3|15088.3|15111|15087|0
1631750440000|2021-09-16 00:00:40|15111.6|15087.6|15111.6|15087.6|15111.6|15087.6|15111.6|15087.6|0
1631750450000|2021-09-16 00:00:50|15111.3|15087.3|15112.3|15088.3|15112.3|15088.3|15111.3|15087.3|0
1631750460000|2021-09-16 00:01:00|15111.9|15087.9|15111.6|15087.6|15111.9|15087.9|15111.6|15087.6|0
1631750470000|2021-09-16 00:01:10|15111.3|15087.3|15110.4|15086.4|15111.3|15087.3|15110.4|15086.4|0
1631750480000|2021-09-16 00:01:20|15111|15087|15110.4|15086.4|15111|15087|15110.4|15086.4|0
1631750490000|2021-09-16 00:01:30|15110|15086|15109.1|15085.1|15110|15086|15109.1|15085.1|0
1631750500000|2021-09-16 00:01:40|15109.7|15085.7|15111|15087|15111|15087|15109.7|15085.7|0
1631750520000|2021-09-16 00:02:00|15112.3|15088.3|15112.9|15088.9|15112.9|15088.9|15112.3|15088.3|0
1631750530000|2021-09-16 00:02:10|15113.5|15089.5|15114.2|15090.2|15114.8|15090.8|15113.5|15089.5|0
1631750540000|2021-09-16 00:02:20|15113.5|15089.5|15114|15090|15114|15090|15113.4|15089.4|0
1631750550000|2021-09-16 00:02:30|15113.7|15089.7|15113.4|15089.4|15113.7|15089.7|15113.4|15089.4|0
1631750560000|2021-09-16 00:02:40|15112.7|15088.7|15113.4|15089.4|15113.4|15089.4|15112.7|15088.7|0
1631750580000|2021-09-16 00:03:00|15113|15089|15112.1|15088.1|15113|15089|15112.1|15088.1|0
1631750590000|2021-09-16 00:03:10|15112.7|15088.7|15112.7|15088.7|15112.7|15088.7|15112.7|15088.7|0
1631750600000|2021-09-16 00:03:20|15113|15089|15113.4|15089.4|15113.4|15089.4|15113|15089|0
1631750610000|2021-09-16 00:03:30|15114|15090|15113.4|15089.4|15114|15090|15113.4|15089.4|0
1631750620000|2021-09-16 00:03:40|15113.7|15089.7|15113.4|15089.4|15114|15090|15113.4|15089.4|0
1631750630000|2021-09-16 00:03:50|15112.7|15088.7|15112.7|15088.7|15112.7|15088.7|15112.7|15088.7|0
1631750640000|2021-09-16 00:04:00|15112.1|15088.1|15112.1|15088.1|15112.1|15088.1|15112.1|15088.1|0
1631750660000|2021-09-16 00:04:20|15111.5|15087.5|15111.5|15087.5|15111.5|15087.5|15111.5|15087.5|0
1631750670000|2021-09-16 00:04:30|15111.8|15087.8|15112.1|15088.1|15112.1|15088.1|15111.8|15087.8|0
1631750680000|2021-09-16 00:04:40|15112.7|15088.7|15112.7|15088.7|15112.7|15088.7|15112.7|15088.7|0
1631750690000|2021-09-16 00:04:50|15113.4|15089.4|15113.4|15089.4|15113.4|15089.4|15113.4|15089.4|0
1631750710000|2021-09-16 00:05:10|15114|15090|15114|15090|15114|15090|15114|15090|0
1631750730000|2021-09-16 00:05:30|15113.7|15089.7|15113.4|15089.4|15113.7|15089.7|15113.4|15089.4|0
1631750740000|2021-09-16 00:05:40|15112.7|15088.7|15112.1|15088.1|15112.7|15088.7|15112.1|15088.1|0
1631750750000|2021-09-16 00:05:50|15111.8|15087.8|15110.8|15086.8|15111.8|15087.8|15110.8|15086.8|0
1631750760000|2021-09-16 00:06:00|15110.2|15086.2|15110.8|15086.8|15110.8|15086.8|15110.2|15086.2|0
1631750780000|2021-09-16 00:06:20|15111.5|15087.5|15111.5|15087.5|15112.1|15088.1|15111.5|15087.5|0
1631750800000|2021-09-16 00:06:40|15111.8|15087.8|15112.4|15088.4|15112.4|15088.4|15111.8|15087.8|0
1631750810000|2021-09-16 00:06:50|15111.8|15087.8|15112.4|15088.4|15112.4|15088.4|15111.8|15087.8|0
1631750830000|2021-09-16 00:07:10|15113.1|15089.1|15113.1|15089.1|15113.1|15089.1|15113.1|15089.1|0
1631750840000|2021-09-16 00:07:20|15112.7|15088.7|15113.1|15089.1|15113.1|15089.1|15112.4|15088.4|0
1631750850000|2021-09-16 00:07:30|15112.7|15088.7|15112.4|15088.4|15112.7|15088.7|15112.4|15088.4|0
1631750860000|2021-09-16 00:07:40|15113.1|15089.1|15112.4|15088.4|15113.1|15089.1|15112.4|15088.4|0
1631750870000|2021-09-16 00:07:50|15113.1|15089.1|15112.4|15088.4|15113.1|15089.1|15112.4|15088.4|0
1631750880000|2021-09-16 00:08:00|15111.8|15087.8|15111.2|15087.2|15111.8|15087.8|15111.2|15087.2|0
1631750890000|2021-09-16 00:08:10|15111.8|15087.8|15111.8|15087.8|15111.8|15087.8|15111.8|15087.8|0
1631750920000|2021-09-16 00:08:40|15112.4|15088.4|15112.4|15088.4|15113.1|15089.1|15112.4|15088.4|0
1631750930000|2021-09-16 00:08:50|15113.1|15089.1|15113.1|15089.1|15113.1|15089.1|15113.1|15089.1|0
1631750940000|2021-09-16 00:09:00|15112.7|15088.7|15114.3|15090.3|15114.3|15090.3|15112.4|15088.4|0
1631750950000|2021-09-16 00:09:10|15113.7|15089.7|15113.7|15089.7|15114.3|15090.3|15113.7|15089.7|0
1631750970000|2021-09-16 00:09:30|15114|15090|15114.3|15090.3|15114.3|15090.3|15114|15090|0
1631750980000|2021-09-16 00:09:40|15113.7|15089.7|15113.7|15089.7|15113.7|15089.7|15113.1|15089.1|0
1631750990000|2021-09-16 00:09:50|15113.4|15089.4|15113.1|15089.1|15113.4|15089.4|15112.7|15088.7|0
1631751000000|2021-09-16 00:10:00|15112.4|15088.4|15111.8|15087.8|15112.4|15088.4|15111.8|15087.8|0
1631751010000|2021-09-16 00:10:10|15111.2|15087.2|15111.2|15087.2|15111.2|15087.2|15110.5|15086.5|0
1631751020000|2021-09-16 00:10:20|15110.5|15086.5|15110.5|15086.5|15110.5|15086.5|15110.5|15086.5|0
1631751030000|2021-09-16 00:10:30|15110.8|15086.8|15111.2|15087.2|15111.2|15087.2|15110.8|15086.8|0
1631751050000|2021-09-16 00:10:50|15111.8|15087.8|15111.8|15087.8|15111.8|15087.8|15111.8|15087.8|0
1631751090000|2021-09-16 00:11:30|15111.9|15087.9|15111.9|15087.9|15111.9|15087.9|15111.3|15087.3|0
1631751100000|2021-09-16 00:11:40|15112.2|15088.2|15111.9|15087.9|15112.5|15088.5|15111.9|15087.9|0
1631751120000|2021-09-16 00:12:00|15111.6|15087.6|15111.3|15087.3|15111.6|15087.6|15111.3|15087.3|0
1631751130000|2021-09-16 00:12:10|15111.9|15087.9|15111.9|15087.9|15112.5|15088.5|15111.9|15087.9|0
1631751140000|2021-09-16 00:12:20|15112.5|15088.5|15111.3|15087.3|15112.5|15088.5|15111.3|15087.3|0
1631751150000|2021-09-16 00:12:30|15111.6|15087.6|15111.9|15087.9|15111.9|15087.9|15111.6|15087.6|0
1631751160000|2021-09-16 00:12:40|15112.2|15088.2|15112.5|15088.5|15112.5|15088.5|15112.2|15088.2|0
1631751180000|2021-09-16 00:13:00|15112.2|15088.2|15111.9|15087.9|15112.2|15088.2|15111.9|15087.9|0
1631751200000|2021-09-16 00:13:20|15111.6|15087.6|15110.6|15086.6|15111.6|15087.6|15110.6|15086.6|0
1631751210000|2021-09-16 00:13:30|15110.9|15086.9|15111.3|15087.3|15111.3|15087.3|15110.6|15086.6|0
1631751220000|2021-09-16 00:13:40|15110.9|15086.9|15111.3|15087.3|15111.3|15087.3|15110.9|15086.9|0
1631751240000|2021-09-16 00:14:00|15110.6|15086.6|15110.6|15086.6|15110.6|15086.6|15110.6|15086.6|0
1631751260000|2021-09-16 00:14:20|15111.3|15087.3|15111.3|15087.3|15111.3|15087.3|15111.3|15087.3|0
1631751280000|2021-09-16 00:14:40|15110.6|15086.6|15110.6|15086.6|15110.6|15086.6|15110.6|15086.6|0
1631751290000|2021-09-16 00:14:50|15110.9|15086.9|15111.3|15087.3|15111.3|15087.3|15110.9|15086.9|0
1631751300000|2021-09-16 00:15:00|15110.6|15086.6|15110|15086|15110.6|15086.6|15110|15086|0
1631751330000|2021-09-16 00:15:30|15110.3|15086.3|15110.6|15086.6|15110.6|15086.6|15110.3|15086.3|0
1631751340000|2021-09-16 00:15:40|15110.3|15086.3|15110|15086|15110.3|15086.3|15110|15086|0
1631751350000|2021-09-16 00:15:50|15110.3|15086.3|15110.6|15086.6|15110.6|15086.6|15110.3|15086.3|0
1631751360000|2021-09-16 00:16:00|15110|15086|15110.6|15086.6|15110.6|15086.6|15110|15086|0
1631751380000|2021-09-16 00:16:20|15109.7|15085.7|15109.7|15085.7|15109.7|15085.7|15109.3|15085.3|0
1631751390000|2021-09-16 00:16:30|15110.2|15086.2|15109.9|15085.9|15110.2|15086.2|15109.9|15085.9|0
1631751410000|2021-09-16 00:16:50|15109.7|15085.7|15109.2|15085.2|15109.7|15085.7|15109.2|15085.2|0
1631751430000|2021-09-16 00:17:10|15109.5|15085.5|15109.7|15085.7|15110.4|15086.4|15109.2|15085.2|0
1631751440000|2021-09-16 00:17:20|15110.1|15086.1|15110|15086|15110.4|15086.4|15109.8|15085.8|0
1631751450000|2021-09-16 00:17:30|15110.4|15086.4|15109.4|15085.4|15110.4|15086.4|15109.4|15085.4|0
1631751460000|2021-09-16 00:17:40|15109.2|15085.2|15108.8|15084.8|15109.5|15085.5|15108.8|15084.8|0
1631751470000|2021-09-16 00:17:50|15108.4|15084.4|15108|15084|15108.4|15084.4|15107.5|15083.5|0
1631751480000|2021-09-16 00:18:00|15108.4|15084.4|15108|15084|15108.8|15084.8|15108|15084|0
1631751490000|2021-09-16 00:18:10|15108.3|15084.3|15109.2|15085.2|15109.2|15085.2|15108.3|15084.3|0
1631751500000|2021-09-16 00:18:20|15109.5|15085.5|15110.8|15086.8|15110.8|15086.8|15109.5|15085.5|0
1631751510000|2021-09-16 00:18:30|15111.2|15087.2|15111.2|15087.2|15111.2|15087.2|15110.8|15086.8|0
1631751520000|2021-09-16 00:18:40|15110.8|15086.8|15110.8|15086.8|15110.8|15086.8|15110.8|15086.8|0
1631751530000|2021-09-16 00:18:50|15110.6|15086.6|15110.8|15086.8|15110.8|15086.8|15110|15086|0
1631751550000|2021-09-16 00:19:10|15110.5|15086.5|15110|15086|15110.5|15086.5|15110|15086|0
1631751560000|2021-09-16 00:19:20|15109.5|15085.5|15108|15084|15109.5|15085.5|15108|15084|0
1631751570000|2021-09-16 00:19:30|15107.6|15083.6|15107.6|15083.6|15107.6|15083.6|15107.6|15083.6|0
1631751580000|2021-09-16 00:19:40|15108|15084|15108.3|15084.3|15108.3|15084.3|15108|15084|0
1631751590000|2021-09-16 00:19:50|15109.2|15085.2|15109.5|15085.5|15109.5|15085.5|15108.8|15084.8|0
1631751610000|2021-09-16 00:20:10|15109.2|15085.2|15108.8|15084.8|15109.2|15085.2|15108.8|15084.8|0
1631751620000|2021-09-16 00:20:20|15109.2|15085.2|15109.9|15085.9|15110.3|15086.3|15109.2|15085.2|0
1631751630000|2021-09-16 00:20:30|15109.5|15085.5|15109.5|15085.5|15109.5|15085.5|15109.5|15085.5|0
1631751650000|2021-09-16 00:20:50|15108.1|15084.1|15108.1|15084.1|15108.1|15084.1|15108.1|15084.1|0
1631751670000|2021-09-16 00:21:10|15107.6|15083.6|15106.9|15082.9|15107.6|15083.6|15106.9|15082.9|0
1631751680000|2021-09-16 00:21:20|15107.3|15083.3|15106.6|15082.6|15107.3|15083.3|15106.6|15082.6|0
1631751690000|2021-09-16 00:21:30|15106.9|15082.9|15106.1|15082.1|15106.9|15082.9|15106.1|15082.1|0
1631751700000|2021-09-16 00:21:40|15106.6|15082.6|15106.9|15082.9|15106.9|15082.9|15106.6|15082.6|0
1631751710000|2021-09-16 00:21:50|15106.7|15082.7|15106.6|15082.6|15106.7|15082.7|15106.6|15082.6|0
1631751720000|2021-09-16 00:22:00|15106.7|15082.7|15103|15079|15106.9|15082.9|15102.6|15078.6|0
1631751740000|2021-09-16 00:22:20|15103.3|15079.3|15104.1|15080.1|15104.1|15080.1|15103.3|15079.3|0
1631751750000|2021-09-16 00:22:30|15104.6|15080.6|15103.3|15079.3|15104.6|15080.6|15103.3|15079.3|0
1631751760000|2021-09-16 00:22:40|15102.9|15078.9|15103.7|15079.7|15103.7|15079.7|15102.9|15078.9|0
1631751770000|2021-09-16 00:22:50|15103.5|15079.5|15103|15079|15103.5|15079.5|15103|15079|0
1631751780000|2021-09-16 00:23:00|15102.6|15078.6|15103.3|15079.3|15103.3|15079.3|15102.6|15078.6|0
1631751790000|2021-09-16 00:23:10|15103.5|15079.5|15104.1|15080.1|15104.6|15080.6|15103.5|15079.5|0
1631751800000|2021-09-16 00:23:20|15104.6|15080.6|15104.9|15080.9|15104.9|15080.9|15104.6|15080.6|0
1631751810000|2021-09-16 00:23:30|15105.3|15081.3|15104.6|15080.6|15105.3|15081.3|15104.6|15080.6|0
1631751830000|2021-09-16 00:23:50|15104.9|15080.9|15105.3|15081.3|15105.3|15081.3|15104.9|15080.9|0
1631751840000|2021-09-16 00:24:00|15104.9|15080.9|15104.1|15080.1|15104.9|15080.9|15104.1|15080.1|0
1631751850000|2021-09-16 00:24:10|15103.2|15079.2|15103.2|15079.2|15103.2|15079.2|15101.2|15077.2|0
1631751860000|2021-09-16 00:24:20|15102.8|15078.8|15101.5|15077.5|15102.8|15078.8|15101.5|15077.5|0
1631751900000|2021-09-16 00:25:00|15101.4|15077.4|15101.5|15077.5|15101.5|15077.5|15101.2|15077.2|0
1631751910000|2021-09-16 00:25:10|15101.4|15077.4|15101.2|15077.2|15101.5|15077.5|15101.2|15077.2|0
1631751920000|2021-09-16 00:25:20|15101.5|15077.5|15101.2|15077.2|15101.5|15077.5|15101.2|15077.2|0
1631751930000|2021-09-16 00:25:30|15101.4|15077.4|15101.5|15077.5|15101.5|15077.5|15101.4|15077.4|0
1631751950000|2021-09-16 00:25:50|15102.4|15078.4|15102.4|15078.4|15102.4|15078.4|15102.4|15078.4|0
1631751960000|2021-09-16 00:26:00|15102|15078|15101.5|15077.5|15102|15078|15101.5|15077.5|0
1631752000000|2021-09-16 00:26:40|15101.2|15077.2|15101.5|15077.5|15101.5|15077.5|15101.2|15077.2|0
1631752010000|2021-09-16 00:26:50|15101.7|15077.7|15102.8|15078.8|15102.8|15078.8|15101.7|15077.7|0
1631752020000|2021-09-16 00:27:00|15102.6|15078.6|15102.8|15078.8|15102.8|15078.8|15101.5|15077.5|0
1631752030000|2021-09-16 00:27:10|15103.1|15079.1|15105.2|15081.2|15105.2|15081.2|15103.1|15079.1|0
1631752040000|2021-09-16 00:27:20|15105.4|15081.4|15105.2|15081.2|15105.5|15081.5|15105.2|15081.2|0
1631752060000|2021-09-16 00:27:40|15105.8|15081.8|15106.4|15082.4|15106.7|15082.7|15105.8|15081.8|0
1631752080000|2021-09-16 00:28:00|15106.3|15082.3|15105.2|15081.2|15106.3|15082.3|15105.2|15081.2|0
1631752090000|2021-09-16 00:28:10|15104.7|15080.7|15104.7|15080.7|15104.7|15080.7|15104.7|15080.7|0
1631752110000|2021-09-16 00:28:30|15102.8|15078.8|15103.3|15079.3|15103.3|15079.3|15102.8|15078.8|0
1631752120000|2021-09-16 00:28:40|15102.8|15078.8|15102.8|15078.8|15102.8|15078.8|15102.8|15078.8|0
1631752130000|2021-09-16 00:28:50|15103.3|15079.3|15103.3|15079.3|15103.3|15079.3|15103.3|15079.3|0
1631752160000|2021-09-16 00:29:20|15103.4|15079.4|15103.6|15079.6|15103.6|15079.6|15103.4|15079.4|0
1631752170000|2021-09-16 00:29:30|15103.4|15079.4|15103.3|15079.3|15103.6|15079.6|15103.3|15079.3|0
1631752190000|2021-09-16 00:29:50|15103.6|15079.6|15104.2|15080.2|15104.5|15080.5|15103.6|15079.6|0
1631752200000|2021-09-16 00:30:00|15104.5|15080.5|15104.5|15080.5|15104.5|15080.5|15104.5|15080.5|0
1631752230000|2021-09-16 00:30:30|15104.8|15080.8|15105.7|15081.7|15105.7|15081.7|15104.8|15080.8|0
1631752240000|2021-09-16 00:30:40|15105.5|15081.5|15105.7|15081.7|15105.7|15081.7|15105.4|15081.4|0
1631752250000|2021-09-16 00:30:50|15105.4|15081.4|15105.4|15081.4|15105.4|15081.4|15104.5|15080.5|0
1631752260000|2021-09-16 00:31:00|15104.5|15080.5|15103.7|15079.7|15104.5|15080.5|15103.7|15079.7|0
1631752270000|2021-09-16 00:31:10|15103.3|15079.3|15103.4|15079.4|15103.4|15079.4|15102.9|15078.9|0
1631752300000|2021-09-16 00:31:40|15103.5|15079.5|15103.4|15079.4|15103.7|15079.7|15103.4|15079.4|0
1631752310000|2021-09-16 00:31:50|15103.8|15079.8|15104.2|15080.2|15104.2|15080.2|15103.8|15079.8|0
1631752320000|2021-09-16 00:32:00|15105.1|15081.1|15105.1|15081.1|15105.1|15081.1|15105.1|15081.1|0
1631752330000|2021-09-16 00:32:10|15105.2|15081.2|15105.4|15081.4|15105.4|15081.4|15105.2|15081.2|0
1631752340000|2021-09-16 00:32:20|15104.9|15080.9|15104.5|15080.5|15104.9|15080.9|15104.3|15080.3|0
1631752350000|2021-09-16 00:32:30|15104.6|15080.6|15106|15082|15106|15082|15104.6|15080.6|0
1631752370000|2021-09-16 00:32:50|15105.9|15081.9|15104.5|15080.5|15105.9|15081.9|15104.5|15080.5|0
1631752380000|2021-09-16 00:33:00|15104.9|15080.9|15104.9|15080.9|15104.9|15080.9|15104.9|15080.9|0
1631752390000|2021-09-16 00:33:10|15105.1|15081.1|15104.8|15080.8|15105.1|15081.1|15104.5|15080.5|0
1631752400000|2021-09-16 00:33:20|15104.5|15080.5|15104.5|15080.5|15104.5|15080.5|15104.5|15080.5|0
1631752410000|2021-09-16 00:33:30|15104.6|15080.6|15104.8|15080.8|15104.8|15080.8|15104.6|15080.6|0
1631752420000|2021-09-16 00:33:40|15105.7|15081.7|15105.4|15081.4|15105.7|15081.7|15105.4|15081.4|0
1631752430000|2021-09-16 00:33:50|15105.5|15081.5|15105.7|15081.7|15105.7|15081.7|15105.5|15081.5|0
1631752440000|2021-09-16 00:34:00|15105.5|15081.5|15105.4|15081.4|15105.5|15081.5|15105.4|15081.4|0
1631752470000|2021-09-16 00:34:30|15105.1|15081.1|15104.2|15080.2|15105.1|15081.1|15104.2|15080.2|0
1631752490000|2021-09-16 00:34:50|15104.5|15080.5|15104.6|15080.6|15105.4|15081.4|15104.5|15080.5|0
1631752500000|2021-09-16 00:35:00|15104.8|15080.8|15104.9|15080.9|15104.9|15080.9|15104.8|15080.8|0
1631752510000|2021-09-16 00:35:10|15105.4|15081.4|15105.4|15081.4|15105.4|15081.4|15105.4|15081.4|0
1631752520000|2021-09-16 00:35:20|15105.5|15081.5|15106.6|15082.6|15106.6|15082.6|15105.5|15081.5|0
1631752530000|2021-09-16 00:35:30|15106.3|15082.3|15104.6|15080.6|15106.3|15082.3|15104.6|15080.6|0
1631752550000|2021-09-16 00:35:50|15104.9|15080.9|15104.9|15080.9|15104.9|15080.9|15104.9|15080.9|0
1631752570000|2021-09-16 00:36:10|15105.3|15081.3|15104.9|15080.9|15105.3|15081.3|15104.9|15080.9|0
1631752580000|2021-09-16 00:36:20|15105.1|15081.1|15105.3|15081.3|15105.3|15081.3|15105.1|15081.1|0
1631752590000|2021-09-16 00:36:30|15105.1|15081.1|15105.7|15081.7|15105.7|15081.7|15104.5|15080.5|0
1631752600000|2021-09-16 00:36:40|15105.3|15081.3|15104.9|15080.9|15105.3|15081.3|15104.5|15080.5|0
1631752640000|2021-09-16 00:37:20|15105.3|15081.3|15105.7|15081.7|15105.7|15081.7|15105.3|15081.3|0
1631752650000|2021-09-16 00:37:30|15105.3|15081.3|15105.4|15081.4|15105.7|15081.7|15104.9|15080.9|0
1631752660000|2021-09-16 00:37:40|15105.7|15081.7|15105.7|15081.7|15105.7|15081.7|15105.7|15081.7|0
1631752670000|2021-09-16 00:37:50|15106.2|15082.2|15105.8|15081.8|15106.2|15082.2|15105.8|15081.8|0
1631752680000|2021-09-16 00:38:00|15105.4|15081.4|15105.4|15081.4|15105.4|15081.4|15105.4|15081.4|0
1631752690000|2021-09-16 00:38:10|15104.9|15080.9|15105.1|15081.1|15105.1|15081.1|15104.2|15080.2|0
1631752710000|2021-09-16 00:38:30|15104.6|15080.6|15104.6|15080.6|15105.1|15081.1|15104.6|15080.6|0
1631752720000|2021-09-16 00:38:40|15105.1|15081.1|15105.1|15081.1|15105.1|15081.1|15104.6|15080.6|0
1631752730000|2021-09-16 00:38:50|15105.5|15081.5|15106.6|15082.6|15106.6|15082.6|15105.5|15081.5|0
1631752740000|2021-09-16 00:39:00|15106.2|15082.2|15106.2|15082.2|15106.2|15082.2|15106|15082|0
1631752750000|2021-09-16 00:39:10|15106.6|15082.6|15106.6|15082.6|15106.6|15082.6|15106.6|15082.6|0
1631752760000|2021-09-16 00:39:20|15107.1|15083.1|15107.4|15083.4|15107.4|15083.4|15107.1|15083.1|0
1631752770000|2021-09-16 00:39:30|15107.8|15083.8|15107.8|15083.8|15107.8|15083.8|15107.8|15083.8|0
1631752780000|2021-09-16 00:39:40|15107.4|15083.4|15107.1|15083.1|15107.4|15083.4|15107.1|15083.1|0
1631752790000|2021-09-16 00:39:50|15107.2|15083.2|15107.8|15083.8|15107.8|15083.8|15107.1|15083.1|0
1631752800000|2021-09-16 00:40:00|15108.2|15084.2|15108.2|15084.2|15109.1|15085.1|15108.2|15084.2|0
1631752810000|2021-09-16 00:40:10|15108|15084|15107.5|15083.5|15108|15084|15107.4|15083.4|0
1631752820000|2021-09-16 00:40:20|15108|15084|15107.4|15083.4|15108.5|15084.5|15107.4|15083.4|0
1631752830000|2021-09-16 00:40:30|15107.7|15083.7|15107.8|15083.8|15107.8|15083.8|15107.4|15083.4|0
1631752840000|2021-09-16 00:40:40|15107.4|15083.4|15107.8|15083.8|15107.8|15083.8|15107.4|15083.4|0
1631752850000|2021-09-16 00:40:50|15107.5|15083.5|15107.5|15083.5|15107.8|15083.8|15107.1|15083.1|0
1631752860000|2021-09-16 00:41:00|15107.7|15083.7|15107.5|15083.5|15107.8|15083.8|15107.5|15083.5|0
1631752910000|2021-09-16 00:41:50|15107.8|15083.8|15107.8|15083.8|15107.8|15083.8|15107.8|15083.8|0
1631752930000|2021-09-16 00:42:10|15108.3|15084.3|15107.8|15083.8|15108.3|15084.3|15107.8|15083.8|0
1631752940000|2021-09-16 00:42:20|15107.5|15083.5|15107.5|15083.5|15107.5|15083.5|15107.5|15083.5|0
1631752950000|2021-09-16 00:42:30|15107.4|15083.4|15106.9|15082.9|15107.4|15083.4|15106.9|15082.9|0
1631752960000|2021-09-16 00:42:40|15106.7|15082.7|15106.7|15082.7|15106.7|15082.7|15106.7|15082.7|0
1631752970000|2021-09-16 00:42:50|15106.3|15082.3|15106|15082|15106.7|15082.7|15106|15082|0
1631752980000|2021-09-16 00:43:00|15105.5|15081.5|15105.5|15081.5|15105.5|15081.5|15105.5|15081.5|0
1631752990000|2021-09-16 00:43:10|15105.4|15081.4|15104.8|15080.8|15105.4|15081.4|15104.8|15080.8|0
1631753000000|2021-09-16 00:43:20|15105.2|15081.2|15106.7|15082.7|15106.7|15082.7|15105.2|15081.2|0
1631753020000|2021-09-16 00:43:40|15107.2|15083.2|15108.7|15084.7|15108.7|15084.7|15107.2|15083.2|0
1631753030000|2021-09-16 00:43:50|15109.1|15085.1|15108.9|15084.9|15109.1|15085.1|15108.9|15084.9|0
1631753040000|2021-09-16 00:44:00|15108.7|15084.7|15108.7|15084.7|15108.7|15084.7|15108.7|15084.7|0
1631753060000|2021-09-16 00:44:20|15108.6|15084.6|15108|15084|15108.6|15084.6|15108|15084|0
1631753080000|2021-09-16 00:44:40|15108.4|15084.4|15108.7|15084.7|15108.7|15084.7|15108.4|15084.4|0
1631753090000|2021-09-16 00:44:50|15108.4|15084.4|15108.7|15084.7|15108.7|15084.7|15108.4|15084.4|0
1631753100000|2021-09-16 00:45:00|15108.3|15084.3|15107.5|15083.5|15108.3|15084.3|15107.5|15083.5|0
1631753110000|2021-09-16 00:45:10|15107.7|15083.7|15108.7|15084.7|15108.7|15084.7|15107.7|15083.7|0
1631753140000|2021-09-16 00:45:40|15108.9|15084.9|15108.7|15084.7|15109.5|15085.5|15108.7|15084.7|0
1631753160000|2021-09-16 00:46:00|15108.3|15084.3|15107.5|15083.5|15108.3|15084.3|15107.5|15083.5|0
1631753170000|2021-09-16 00:46:10|15107.8|15083.8|15108.3|15084.3|15108.3|15084.3|15107.8|15083.8|0
1631753180000|2021-09-16 00:46:20|15108.6|15084.6|15108.6|15084.6|15108.6|15084.6|15108.6|15084.6|0
1631753190000|2021-09-16 00:46:30|15108.3|15084.3|15108.3|15084.3|15108.3|15084.3|15108.3|15084.3|0
1631753200000|2021-09-16 00:46:40|15108.4|15084.4|15108.6|15084.6|15109.1|15085.1|15108.4|15084.4|0
1631753220000|2021-09-16 00:47:00|15109.1|15085.1|15109.1|15085.1|15109.1|15085.1|15109.1|15085.1|0
1631753230000|2021-09-16 00:47:10|15108.6|15084.6|15108.3|15084.3|15108.6|15084.6|15108.3|15084.3|0
1631753280000|2021-09-16 00:48:00|15108.7|15084.7|15109.1|15085.1|15109.1|15085.1|15108.7|15084.7|0
1631753290000|2021-09-16 00:48:10|15108.9|15084.9|15108.3|15084.3|15108.9|15084.9|15108.3|15084.3|0
1631753300000|2021-09-16 00:48:20|15108.4|15084.4|15108.6|15084.6|15108.6|15084.6|15108.3|15084.3|0
1631753320000|2021-09-16 00:48:40|15108.2|15084.2|15107.8|15083.8|15108.2|15084.2|15107.8|15083.8|0
1631753330000|2021-09-16 00:48:50|15108.3|15084.3|15108.6|15084.6|15108.6|15084.6|15108.3|15084.3|0
1631753350000|2021-09-16 00:49:10|15109.1|15085.1|15109.1|15085.1|15109.1|15085.1|15109.1|15085.1|0
1631753380000|2021-09-16 00:49:40|15109.4|15085.4|15110.6|15086.6|15110.6|15086.6|15109.4|15085.4|0
1631753390000|2021-09-16 00:49:50|15110.3|15086.3|15109.8|15085.8|15110.6|15086.6|15109.8|15085.8|0
1631753400000|2021-09-16 00:50:00|15110.3|15086.3|15110.6|15086.6|15110.6|15086.6|15110.3|15086.3|0
1631753410000|2021-09-16 00:50:10|15110.1|15086.1|15108.6|15084.6|15110.1|15086.1|15108.6|15084.6|0
1631753440000|2021-09-16 00:50:40|15108.2|15084.2|15108.2|15084.2|15108.2|15084.2|15108.2|15084.2|0
1631753450000|2021-09-16 00:50:50|15108|15084|15106.5|15082.5|15108|15084|15106.5|15082.5|0
1631753460000|2021-09-16 00:51:00|15106|15082|15106.9|15082.9|15106.9|15082.9|15105.7|15081.7|0
1631753470000|2021-09-16 00:51:10|15106.8|15082.8|15106|15082|15106.8|15082.8|15105.9|15081.9|0
1631753480000|2021-09-16 00:51:20|15106.5|15082.5|15106.9|15082.9|15106.9|15082.9|15106.2|15082.2|0
1631753520000|2021-09-16 00:52:00|15107.4|15083.4|15107.7|15083.7|15107.7|15083.7|15107.4|15083.4|0
1631753540000|2021-09-16 00:52:20|15108.2|15084.2|15108.2|15084.2|15108.2|15084.2|15108.2|15084.2|0
1631753550000|2021-09-16 00:52:30|15108.6|15084.6|15109.8|15085.8|15109.8|15085.8|15108.6|15084.6|0
1631753570000|2021-09-16 00:52:50|15110.3|15086.3|15111.1|15087.1|15111.1|15087.1|15110.3|15086.3|0
1631753590000|2021-09-16 00:53:10|15110.6|15086.6|15111.1|15087.1|15111.1|15087.1|15110.3|15086.3|0
1631753600000|2021-09-16 00:53:20|15110.9|15086.9|15110.7|15086.7|15111.1|15087.1|15110.7|15086.7|0
1631753610000|2021-09-16 00:53:30|15110.3|15086.3|15109.1|15085.1|15110.3|15086.3|15109.1|15085.1|0
1631753620000|2021-09-16 00:53:40|15108.9|15084.9|15107.8|15083.8|15108.9|15084.9|15107.8|15083.8|0
1631753630000|2021-09-16 00:53:50|15106.9|15082.9|15106.9|15082.9|15106.9|15082.9|15106.9|15082.9|0
1631753660000|2021-09-16 00:54:20|15107.4|15083.4|15108.2|15084.2|15108.2|15084.2|15107.4|15083.4|0
1631753680000|2021-09-16 00:54:40|15108.5|15084.5|15108.2|15084.2|15108.5|15084.5|15108.2|15084.2|0
1631753690000|2021-09-16 00:54:50|15108.5|15084.5|15108.2|15084.2|15108.5|15084.5|15108.2|15084.2|0
1631753700000|2021-09-16 00:55:00|15108.5|15084.5|15108.2|15084.2|15108.5|15084.5|15108.2|15084.2|0
1631753710000|2021-09-16 00:55:10|15108.3|15084.3|15108.2|15084.2|15108.3|15084.3|15108.2|15084.2|0
1631753720000|2021-09-16 00:55:20|15107.7|15083.7|15107.7|15083.7|15107.7|15083.7|15107.7|15083.7|0
1631753760000|2021-09-16 00:56:00|15107.2|15083.2|15107.2|15083.2|15107.2|15083.2|15106.9|15082.9|0
1631753770000|2021-09-16 00:56:10|15107.7|15083.7|15107.7|15083.7|15107.7|15083.7|15107.7|15083.7|0
1631753780000|2021-09-16 00:56:20|15107.2|15083.2|15107.2|15083.2|15107.2|15083.2|15107.2|15083.2|0
1631753800000|2021-09-16 00:56:40|15107.1|15083.1|15107.2|15083.2|15107.2|15083.2|15106.9|15082.9|0
1631753810000|2021-09-16 00:56:50|15107.7|15083.7|15107.2|15083.2|15107.7|15083.7|15107.2|15083.2|0
1631753840000|2021-09-16 00:57:20|15106.9|15082.9|15107.2|15083.2|15107.2|15083.2|15106.9|15082.9|0
1631753850000|2021-09-16 00:57:30|15106.9|15082.9|15107.2|15083.2|15107.2|15083.2|15106.9|15082.9|0
1631753880000|2021-09-16 00:58:00|15106.9|15082.9|15107.2|15083.2|15107.2|15083.2|15106.9|15082.9|0
1631753910000|2021-09-16 00:58:30|15107.1|15083.1|15106|15082|15107.1|15083.1|15106|15082|0
1631753920000|2021-09-16 00:58:40|15105.9|15081.9|15104.8|15080.8|15105.9|15081.9|15104.8|15080.8|0
1631753940000|2021-09-16 00:59:00|15104.3|15080.3|15104.8|15080.8|15104.8|15080.8|15104.3|15080.3|0
1631753970000|2021-09-16 00:59:30|15105.3|15081.3|15105.6|15081.6|15105.6|15081.6|15105.3|15081.3|0
1631753980000|2021-09-16 00:59:40|15105.4|15081.4|15104.8|15080.8|15105.4|15081.4|15104.8|15080.8|0
1631753990000|2021-09-16 00:59:50|15099.8|15075.8|15099|15075|15099.8|15075.8|15099|15075|0
1631754000000|2021-09-16 01:00:00|15099.2|15075.2|15090.5|15080.5|15100.5|15090.5|15089.5|15075|235
1631754010000|2021-09-16 01:00:10|15091.5|15081.5|15099.5|15089.5|15099.5|15089.5|15089.5|15079.5|130
1631754020000|2021-09-16 01:00:20|15097.5|15087.5|15101.5|15091.5|15101.5|15091.5|15097.5|15087.5|87
1631754030000|2021-09-16 01:00:30|15098.5|15088.5|15100.5|15090.5|15101.5|15091.5|15098.5|15088.5|124
1631754040000|2021-09-16 01:00:40|15102.5|15092.5|15104.5|15094.5|15105.5|15095.5|15101.5|15091.5|34
1631754050000|2021-09-16 01:00:50|15102.5|15092.5|15104.5|15094.5|15104.5|15094.5|15100.5|15090.5|85
1631754060000|2021-09-16 01:01:00|15102.5|15092.5|15106.5|15096.5|15107.5|15097.5|15102.5|15092.5|65
1631754070000|2021-09-16 01:01:10|15105.5|15095.5|15104.5|15094.5|15105.5|15095.5|15103.5|15093.5|67
1631754080000|2021-09-16 01:01:20|15103.5|15093.5|15101.5|15091.5|15104.5|15094.5|15101.5|15091.5|43
1631754090000|2021-09-16 01:01:30|15103.5|15093.5|15097.5|15087.5|15103.5|15093.5|15097.5|15087.5|45
1631754100000|2021-09-16 01:01:40|15096.5|15086.5|15096.5|15086.5|15097.5|15087.5|15093.5|15083.5|51
1631754110000|2021-09-16 01:01:50|15093.5|15083.5|15093.5|15083.5|15094.5|15084.5|15093.5|15083.5|29
1631754120000|2021-09-16 01:02:00|15092.5|15082.5|15094.5|15084.5|15094.5|15084.5|15091.5|15081.5|68
1631754130000|2021-09-16 01:02:10|15092.5|15082.5|15092.5|15082.5|15093.5|15083.5|15091.5|15081.5|11
1631754140000|2021-09-16 01:02:20|15091.5|15081.5|15091.5|15081.5|15091.5|15081.5|15088.5|15078.5|19
1631754150000|2021-09-16 01:02:30|15089.5|15079.5|15091.5|15081.5|15091.5|15081.5|15089.5|15079.5|9
1631754160000|2021-09-16 01:02:40|15090.5|15080.5|15092.5|15082.5|15092.5|15082.5|15088.5|15078.5|11
1631754170000|2021-09-16 01:02:50|15089.5|15079.5|15090.5|15080.5|15091.5|15081.5|15089.5|15079.5|8
1631754180000|2021-09-16 01:03:00|15091.5|15081.5|15089.5|15079.5|15091.5|15081.5|15089.5|15079.5|34
1631754190000|2021-09-16 01:03:10|15088.5|15078.5|15085.5|15075.5|15088.5|15078.5|15085.5|15075.5|35
1631754200000|2021-09-16 01:03:20|15086.5|15076.5|15087.5|15077.5|15087.5|15077.5|15086.5|15076.5|24
1631754210000|2021-09-16 01:03:30|15086.5|15076.5|15086.5|15076.5|15087.5|15077.5|15086.5|15076.5|35
1631754220000|2021-09-16 01:03:40|15087.5|15077.5|15088.5|15078.5|15088.5|15078.5|15087.5|15077.5|26
1631754230000|2021-09-16 01:03:50|15089.5|15079.5|15091.5|15081.5|15091.5|15081.5|15089.5|15079.5|20
1631754240000|2021-09-16 01:04:00|15092.5|15082.5|15091.5|15081.5|15092.5|15082.5|15091.5|15081.5|18
1631754250000|2021-09-16 01:04:10|15090.5|15080.5|15091.5|15081.5|15091.5|15081.5|15090.5|15080.5|13
1631754260000|2021-09-16 01:04:20|15090.5|15080.5|15092.5|15082.5|15092.5|15082.5|15090.5|15080.5|34
1631754270000|2021-09-16 01:04:30|15091.5|15081.5|15089.5|15079.5|15091.5|15081.5|15089.5|15079.5|24
1631754280000|2021-09-16 01:04:40|15090.5|15080.5|15089.5|15079.5|15090.5|15080.5|15089.5|15079.5|14
1631754290000|2021-09-16 01:04:50|15090.5|15080.5|15089.5|15079.5|15091.5|15081.5|15089.5|15079.5|19
1631754300000|2021-09-16 01:05:00|15090.5|15080.5|15088.5|15078.5|15090.5|15080.5|15088.5|15078.5|8
1631754310000|2021-09-16 01:05:10|15087.5|15077.5|15085.5|15075.5|15087.5|15077.5|15085.5|15075.5|80
1631754320000|2021-09-16 01:05:20|15084.5|15074.5|15084.5|15074.5|15084.5|15074.5|15084.5|15074.5|5
1631754330000|2021-09-16 01:05:30|15085.5|15075.5|15085.5|15075.5|15086.5|15076.5|15084.5|15074.5|53
1631754340000|2021-09-16 01:05:40|15086.5|15076.5|15084.5|15074.5|15086.5|15076.5|15084.5|15074.5|14
1631754350000|2021-09-16 01:05:50|15085.5|15075.5|15086.5|15076.5|15086.5|15076.5|15085.5|15075.5|17
1631754360000|2021-09-16 01:06:00|15088.5|15078.5|15087.5|15077.5|15089.5|15079.5|15087.5|15077.5|11
1631754370000|2021-09-16 01:06:10|15089.5|15079.5|15088.5|15078.5|15089.5|15079.5|15088.5|15078.5|25
1631754380000|2021-09-16 01:06:20|15089.5|15079.5|15088.5|15078.5|15089.5|15079.5|15088.5|15078.5|7
1631754410000|2021-09-16 01:06:50|15086.5|15076.5|15086.5|15076.5|15086.5|15076.5|15086.5|15076.5|11
1631754420000|2021-09-16 01:07:00|15085.5|15075.5|15084.5|15074.5|15085.5|15075.5|15084.5|15074.5|41
1631754430000|2021-09-16 01:07:10|15083.5|15073.5|15085.5|15075.5|15085.5|15075.5|15083.5|15073.5|31
1631754450000|2021-09-16 01:07:30|||||||||5
1631754460000|2021-09-16 01:07:40|15086.5|15076.5|15086.5|15076.5|15086.5|15076.5|15086.5|15076.5|12
1631754480000|2021-09-16 01:08:00|15087.5|15077.5|15086.5|15076.5|15087.5|15077.5|15086.5|15076.5|59
1631754490000|2021-09-16 01:08:10|||||||||1
1631754500000|2021-09-16 01:08:20|15087.5|15077.5|15087.5|15077.5|15087.5|15077.5|15087.5|15077.5|13
1631754520000|2021-09-16 01:08:40|||||||||5
1631754530000|2021-09-16 01:08:50|15086.5|15076.5|15086.5|15076.5|15086.5|15076.5|15086.5|15076.5|19
1631754540000|2021-09-16 01:09:00|15087.5|15077.5|15086.5|15076.5|15087.5|15077.5|15086.5|15076.5|17
1631754550000|2021-09-16 01:09:10|15087.5|15077.5|15088.5|15078.5|15088.5|15078.5|15087.5|15077.5|19
1631754560000|2021-09-16 01:09:20|||||||||7
1631754570000|2021-09-16 01:09:30|15089.5|15079.5|15088.5|15078.5|15089.5|15079.5|15088.5|15078.5|7
1631754580000|2021-09-16 01:09:40|15087.5|15077.5|15087.5|15077.5|15087.5|15077.5|15087.5|15077.5|20
1631754590000|2021-09-16 01:09:50|15088.5|15078.5|15088.5|15078.5|15088.5|15078.5|15088.5|15078.5|7
1631754600000|2021-09-16 01:10:00|15089.5|15079.5|15087.5|15077.5|15089.5|15079.5|15087.5|15077.5|3
1631754610000|2021-09-16 01:10:10|15088.5|15078.5|15088.5|15078.5|15088.5|15078.5|15088.5|15078.5|1
1631754620000|2021-09-16 01:10:20|15087.5|15077.5|15087.5|15077.5|15089.5|15079.5|15087.5|15077.5|39
1631754630000|2021-09-16 01:10:30|15086.5|15076.5|15087.5|15077.5|15087.5|15077.5|15086.5|15076.5|4
1631754640000|2021-09-16 01:10:40|15086.5|15076.5|15086.5|15076.5|15086.5|15076.5|15086.5|15076.5|9
1631754650000|2021-09-16 01:10:50|15087.5|15077.5|15087.5|15077.5|15087.5|15077.5|15087.5|15077.5|11
1631754660000|2021-09-16 01:11:00|15086.5|15076.5|15086.5|15076.5|15086.5|15076.5|15086.5|15076.5|10
1631754670000|2021-09-16 01:11:10|||||||||13
1631754680000|2021-09-16 01:11:20|15085.5|15075.5|15084.5|15074.5|15085.5|15075.5|15084.5|15074.5|50
1631754690000|2021-09-16 01:11:30|15085.5|15075.5|15085.5|15075.5|15085.5|15075.5|15085.5|15075.5|1
1631754700000|2021-09-16 01:11:40|15084.5|15074.5|15084.5|15074.5|15084.5|15074.5|15084.5|15074.5|21
1631754710000|2021-09-16 01:11:50|15083.5|15073.5|15082.5|15072.5|15083.5|15073.5|15082.5|15072.5|107
1631754720000|2021-09-16 01:12:00|15081.5|15071.5|15080.5|15070.5|15082.5|15072.5|15080.5|15070.5|22
1631754730000|2021-09-16 01:12:10|15079.5|15069.5|15078.5|15068.5|15079.5|15069.5|15078.5|15068.5|45
1631754740000|2021-09-16 01:12:20|15077.5|15067.5|15077.5|15067.5|15077.5|15067.5|15077.5|15067.5|12
1631754750000|2021-09-16 01:12:30|15078.5|15068.5|15078.5|15068.5|15079.5|15069.5|15078.5|15068.5|25
1631754760000|2021-09-16 01:12:40|15079.5|15069.5|15079.5|15069.5|15079.5|15069.5|15078.5|15068.5|9
1631754770000|2021-09-16 01:12:50|15078.5|15068.5|15079.5|15069.5|15079.5|15069.5|15078.5|15068.5|7
1631754780000|2021-09-16 01:13:00|15078.5|15068.5|15078.5|15068.5|15079.5|15069.5|15078.5|15068.5|12
1631754790000|2021-09-16 01:13:10|15079.5|15069.5|15079.5|15069.5|15081.5|15071.5|15078.5|15068.5|27
1631754800000|2021-09-16 01:13:20|15080.5|15070.5|15080.5|15070.5|15080.5|15070.5|15080.5|15070.5|65
1631754810000|2021-09-16 01:13:30|15079.5|15069.5|15079.5|15069.5|15080.5|15070.5|15078.5|15068.5|15
1631754820000|2021-09-16 01:13:40|15077.5|15067.5|15077.5|15067.5|15077.5|15067.5|15077.5|15067.5|19
1631754830000|2021-09-16 01:13:50|15076.5|15066.5|15075.5|15065.5|15076.5|15066.5|15075.5|15065.5|13
1631754840000|2021-09-16 01:14:00|15076.5|15066.5|15076.5|15066.5|15077.5|15067.5|15076.5|15066.5|6
1631754860000|2021-09-16 01:14:20|15075.5|15065.5|15075.5|15065.5|15075.5|15065.5|15075.5|15065.5|26
1631754870000|2021-09-16 01:14:30|15073.5|15063.5|15071.5|15061.5|15073.5|15063.5|15071.5|15061.5|46
1631754880000|2021-09-16 01:14:40|15070.5|15060.5|15069.5|15059.5|15071.5|15061.5|15069.5|15059.5|40
1631754890000|2021-09-16 01:14:50|15068.5|15058.5|15068.5|15058.5|15068.5|15058.5|15067.5|15057.5|17
1631754900000|2021-09-16 01:15:00|15067.5|15057.5|15079.5|15069.5|15079.5|15069.5|15066.5|15056.5|159
1631754910000|2021-09-16 01:15:10|15080.5|15070.5|15077.5|15067.5|15084.5|15074.5|15077.5|15067.5|70
1631754920000|2021-09-16 01:15:20|15076.5|15066.5|15074.5|15064.5|15082.5|15072.5|15074.5|15064.5|99
1631754930000|2021-09-16 01:15:30|15073.5|15063.5|15085.5|15075.5|15085.5|15075.5|15073.5|15063.5|114
1631754940000|2021-09-16 01:15:40|15087.5|15077.5|15079.5|15069.5|15087.5|15077.5|15079.5|15069.5|45
1631754950000|2021-09-16 01:15:50|15078.5|15068.5|15070.5|15060.5|15079.5|15069.5|15067.5|15057.5|105
1631754960000|2021-09-16 01:16:00|15069.5|15059.5|15061.5|15051.5|15069.5|15059.5|15061.5|15051.5|141
1631754970000|2021-09-16 01:16:10|15059.5|15049.5|15057.5|15047.5|15060.5|15050.5|15056.5|15046.5|94
1631754980000|2021-09-16 01:16:20|15056.5|15046.5|15052.5|15042.5|15057.5|15047.5|15051.5|15041.5|86
1631754990000|2021-09-16 01:16:30|15050.5|15040.5|15044.5|15034.5|15050.5|15040.5|15044.5|15034.5|68
1631755000000|2021-09-16 01:16:40|15045.5|15035.5|15058.5|15048.5|15061.5|15051.5|15044.5|15034.5|126
1631755010000|2021-09-16 01:16:50|15059.5|15049.5|15055.5|15045.5|15059.5|15049.5|15054.5|15044.5|28
1631755020000|2021-09-16 01:17:00|15056.5|15046.5|15051.5|15041.5|15056.5|15046.5|15048.5|15038.5|48
1631755030000|2021-09-16 01:17:10|15052.5|15042.5|15051.5|15041.5|15052.5|15042.5|15049.5|15039.5|57
1631755040000|2021-09-16 01:17:20|15052.5|15042.5|15059.5|15049.5|15060.5|15050.5|15052.5|15042.5|68
1631755050000|2021-09-16 01:17:30|15060.5|15050.5|15064.5|15054.5|15066.5|15056.5|15060.5|15050.5|33
1631755060000|2021-09-16 01:17:40|15063.5|15053.5|15060.5|15050.5|15063.5|15053.5|15060.5|15050.5|44
1631755070000|2021-09-16 01:17:50|15058.5|15048.5|15056.5|15046.5|15058.5|15048.5|15056.5|15046.5|31
1631755080000|2021-09-16 01:18:00|15054.5|15044.5|15054.5|15044.5|15054.5|15044.5|15051.5|15041.5|55
1631755090000|2021-09-16 01:18:10|15056.5|15046.5|15061.5|15051.5|15061.5|15051.5|15056.5|15046.5|26
1631755100000|2021-09-16 01:18:20|15062.5|15052.5|15062.5|15052.5|15062.5|15052.5|15060.5|15050.5|43
1631755110000|2021-09-16 01:18:30|15061.5|15051.5|15062.5|15052.5|15063.5|15053.5|15061.5|15051.5|31
1631755120000|2021-09-16 01:18:40|15064.5|15054.5|15062.5|15052.5|15069.5|15059.5|15062.5|15052.5|79
1631755130000|2021-09-16 01:18:50|15064.5|15054.5|15063.5|15053.5|15065.5|15055.5|15063.5|15053.5|34
1631755140000|2021-09-16 01:19:00|15062.5|15052.5|15053.5|15043.5|15062.5|15052.5|15053.5|15043.5|60
1631755150000|2021-09-16 01:19:10|15054.5|15044.5|15055.5|15045.5|15055.5|15045.5|15052.5|15042.5|37
1631755160000|2021-09-16 01:19:20|15054.5|15044.5|15058.5|15048.5|15058.5|15048.5|15054.5|15044.5|50
1631755170000|2021-09-16 01:19:30|15057.5|15047.5|15052.5|15042.5|15057.5|15047.5|15052.5|15042.5|50
1631755180000|2021-09-16 01:19:40|15054.5|15044.5|15054.5|15044.5|15057.5|15047.5|15054.5|15044.5|52
1631755190000|2021-09-16 01:19:50|15053.5|15043.5|15061.5|15051.5|15063.5|15053.5|15053.5|15043.5|39
1631755200000|2021-09-16 01:20:00|15062.5|15052.5|15064.5|15054.5|15066.5|15056.5|15061.5|15051.5|54
1631755210000|2021-09-16 01:20:10|15066.5|15056.5|15069.5|15059.5|15070.5|15060.5|15066.5|15056.5|18
1631755220000|2021-09-16 01:20:20|15070.5|15060.5|15082.5|15072.5|15082.5|15072.5|15070.5|15060.5|128
1631755230000|2021-09-16 01:20:30|15080.5|15070.5|15074.5|15064.5|15080.5|15070.5|15074.5|15064.5|59
1631755240000|2021-09-16 01:20:40|15072.5|15062.5|15066.5|15056.5|15074.5|15064.5|15064.5|15054.5|101
1631755250000|2021-09-16 01:20:50|15065.5|15055.5|15065.5|15055.5|15065.5|15055.5|15063.5|15053.5|41
1631755260000|2021-09-16 01:21:00|15066.5|15056.5|15065.5|15055.5|15066.5|15056.5|15064.5|15054.5|19
1631755270000|2021-09-16 01:21:10|15064.5|15054.5|15061.5|15051.5|15065.5|15055.5|15061.5|15051.5|27
1631755280000|2021-09-16 01:21:20|15062.5|15052.5|15061.5|15051.5|15062.5|15052.5|15059.5|15049.5|91
1631755290000|2021-09-16 01:21:30|15059.5|15049.5|15057.5|15047.5|15059.5|15049.5|15057.5|15047.5|26
1631755300000|2021-09-16 01:21:40|15058.5|15048.5|15055.5|15045.5|15058.5|15048.5|15054.5|15044.5|45
1631755310000|2021-09-16 01:21:50|15054.5|15044.5|15057.5|15047.5|15059.5|15049.5|15054.5|15044.5|64
1631755320000|2021-09-16 01:22:00|15058.5|15048.5|15054.5|15044.5|15059.5|15049.5|15054.5|15044.5|27
1631755330000|2021-09-16 01:22:10|15056.5|15046.5|15053.5|15043.5|15056.5|15046.5|15053.5|15043.5|14
1631755340000|2021-09-16 01:22:20|15054.5|15044.5|15054.5|15044.5|15054.5|15044.5|15053.5|15043.5|22
1631755350000|2021-09-16 01:22:30|15053.5|15043.5|15052.5|15042.5|15053.5|15043.5|15049.5|15039.5|53
1631755360000|2021-09-16 01:22:40|15051.5|15041.5|15051.5|15041.5|15052.5|15042.5|15049.5|15039.5|31
1631755370000|2021-09-16 01:22:50|15050.5|15040.5|15048.5|15038.5|15050.5|15040.5|15048.5|15038.5|35
1631755380000|2021-09-16 01:23:00|15047.5|15037.5|15045.5|15035.5|15048.5|15038.5|15045.5|15035.5|29
1631755390000|2021-09-16 01:23:10|15043.5|15033.5|15044.5|15034.5|15045.5|15035.5|15042.5|15032.5|134
1631755400000|2021-09-16 01:23:20|15043.5|15033.5|15037.5|15027.5|15043.5|15033.5|15035.5|15025.5|209
1631755410000|2021-09-16 01:23:30|15038.5|15028.5|15040.5|15030.5|15040.5|15030.5|15038.5|15028.5|20
1631755420000|2021-09-16 01:23:40|15041.5|15031.5|15034.5|15024.5|15041.5|15031.5|15032.5|15022.5|57
1631755430000|2021-09-16 01:23:50|15032.5|15022.5|15033.5|15023.5|15033.5|15023.5|15029.5|15019.5|143
1631755440000|2021-09-16 01:24:00|15034.5|15024.5|15036.5|15026.5|15036.5|15026.5|15031.5|15021.5|154
1631755450000|2021-09-16 01:24:10|15034.5|15024.5|15040.5|15030.5|15040.5|15030.5|15034.5|15024.5|88
1631755460000|2021-09-16 01:24:20|15041.5|15031.5|15044.5|15034.5|15045.5|15035.5|15041.5|15031.5|34
1631755470000|2021-09-16 01:24:30|15045.5|15035.5|15044.5|15034.5|15046.5|15036.5|15043.5|15033.5|58
1631755480000|2021-09-16 01:24:40|15043.5|15033.5|15036.5|15026.5|15043.5|15033.5|15036.5|15026.5|64
1631755490000|2021-09-16 01:24:50|15033.5|15023.5|15033.5|15023.5|15033.5|15023.5|15028.5|15018.5|107
1631755500000|2021-09-16 01:25:00|15034.5|15024.5|15036.5|15026.5|15044.5|15034.5|15032.5|15022.5|129
1631755510000|2021-09-16 01:25:10|15034.5|15024.5|15037.5|15027.5|15041.5|15031.5|15034.5|15024.5|141
1631755520000|2021-09-16 01:25:20|15036.5|15026.5|15034.5|15024.5|15036.5|15026.5|15032.5|15022.5|79
1631755530000|2021-09-16 01:25:30|15036.5|15026.5|15037.5|15027.5|15037.5|15027.5|15035.5|15025.5|94
1631755540000|2021-09-16 01:25:40|15038.5|15028.5|15037.5|15027.5|15038.5|15028.5|15036.5|15026.5|35
1631755550000|2021-09-16 01:25:50|15036.5|15026.5|15036.5|15026.5|15036.5|15026.5|15036.5|15026.5|36
1631755560000|2021-09-16 01:26:00|15037.5|15027.5|15038.5|15028.5|15038.5|15028.5|15036.5|15026.5|27
1631755570000|2021-09-16 01:26:10|15039.5|15029.5|15040.5|15030.5|15042.5|15032.5|15039.5|15029.5|54
1631755580000|2021-09-16 01:26:20|15041.5|15031.5|15035.5|15025.5|15042.5|15032.5|15035.5|15025.5|40
1631755590000|2021-09-16 01:26:30|15036.5|15026.5|15035.5|15025.5|15036.5|15026.5|15034.5|15024.5|41
1631755600000|2021-09-16 01:26:40|15033.5|15023.5|15034.5|15024.5|15035.5|15025.5|15033.5|15023.5|56
1631755610000|2021-09-16 01:26:50|15033.5|15023.5|15031.5|15021.5|15033.5|15023.5|15030.5|15020.5|76
1631755620000|2021-09-16 01:27:00|15030.5|15020.5|15030.5|15020.5|15030.5|15020.5|15024.5|15014.5|187
1631755630000|2021-09-16 01:27:10|15032.5|15022.5|15033.5|15023.5|15034.5|15024.5|15030.5|15020.5|43
1631755640000|2021-09-16 01:27:20|15034.5|15024.5|15038.5|15028.5|15040.5|15030.5|15034.5|15024.5|32
1631755650000|2021-09-16 01:27:30|15040.5|15030.5|15045.5|15035.5|15045.5|15035.5|15040.5|15030.5|26
1631755660000|2021-09-16 01:27:40|15046.5|15036.5|15042.5|15032.5|15047.5|15037.5|15041.5|15031.5|70
1631755670000|2021-09-16 01:27:50|15041.5|15031.5|15042.5|15032.5|15043.5|15033.5|15040.5|15030.5|65
1631755680000|2021-09-16 01:28:00|15041.5|15031.5|15040.5|15030.5|15042.5|15032.5|15039.5|15029.5|15
1631755690000|2021-09-16 01:28:10|15042.5|15032.5|15045.5|15035.5|15045.5|15035.5|15042.5|15032.5|33
1631755700000|2021-09-16 01:28:20|15046.5|15036.5|15046.5|15036.5|15046.5|15036.5|15044.5|15034.5|17
1631755710000|2021-09-16 01:28:30|15047.5|15037.5|15043.5|15033.5|15047.5|15037.5|15043.5|15033.5|24
1631755720000|2021-09-16 01:28:40|15044.5|15034.5|15044.5|15034.5|15044.5|15034.5|15044.5|15034.5|56
1631755730000|2021-09-16 01:28:50|15045.5|15035.5|15047.5|15037.5|15047.5|15037.5|15045.5|15035.5|34
1631755740000|2021-09-16 01:29:00|15049.5|15039.5|15031.5|15021.5|15049.5|15039.5|15028.5|15018.5|692
1631755750000|2021-09-16 01:29:10|15030.5|15020.5|15027.5|15017.5|15030.5|15020.5|15022.5|15012.5|207
1631755760000|2021-09-16 01:29:20|15026.5|15016.5|15022.5|15012.5|15026.5|15016.5|15020.5|15010.5|266
1631755770000|2021-09-16 01:29:30|15023.5|15013.5|15034.5|15024.5|15034.5|15024.5|15023.5|15013.5|68
1631755780000|2021-09-16 01:29:40|15035.5|15025.5|15036.5|15026.5|15039.5|15029.5|15034.5|15024.5|95
1631755790000|2021-09-16 01:29:50|15038.5|15028.5|15032.5|15022.5|15039.5|15029.5|15032.5|15022.5|50
1631755800000|2021-09-16 01:30:00|15036.5|15026.5|15053.5|15043.5|15055.5|15045.5|15036.5|15026.5|2152
1631755810000|2021-09-16 01:30:10|15052.5|15042.5|15056.5|15046.5|15058.5|15048.5|15044.5|15034.5|1316
1631755820000|2021-09-16 01:30:20|15057.5|15047.5|15054.5|15044.5|15063.5|15053.5|15051.5|15041.5|1448
1631755830000|2021-09-16 01:30:30|15055.5|15045.5|15071.5|15061.5|15071.5|15061.5|15054.5|15044.5|1170
1631755840000|2021-09-16 01:30:40|15069.5|15059.5|15050.5|15040.5|15069.5|15059.5|15050.5|15040.5|827
1631755850000|2021-09-16 01:30:50|15054.5|15044.5|15039.5|15029.5|15056.5|15046.5|15039.5|15029.5|939
1631755860000|2021-09-16 01:31:00|15038.5|15028.5|15058.5|15048.5|15058.5|15048.5|15035.5|15025.5|1224
1631755870000|2021-09-16 01:31:10|15056.5|15046.5|15078.5|15068.5|15079.5|15069.5|15056.5|15046.5|742
1631755880000|2021-09-16 01:31:20|15077.5|15067.5|15094.5|15084.5|15094.5|15084.5|15074.5|15064.5|861
1631755890000|2021-09-16 01:31:30|15090.5|15080.5|15088.5|15078.5|15102.5|15092.5|15088.5|15078.5|888
1631755900000|2021-09-16 01:31:40|15090.5|15080.5|15110.5|15100.5|15110.5|15100.5|15087.5|15077.5|586
1631755910000|2021-09-16 01:31:50|15108.5|15098.5|15094.5|15084.5|15108.5|15098.5|15093.5|15083.5|617
1631755920000|2021-09-16 01:32:00|15093.5|15083.5|15086.5|15076.5|15111.5|15101.5|15086.5|15076.5|1049
1631755930000|2021-09-16 01:32:10|15083.5|15073.5|15089.5|15079.5|15091.5|15081.5|15077.5|15067.5|705
1631755940000|2021-09-16 01:32:20|15092.5|15082.5|15096.5|15086.5|15108.5|15098.5|15091.5|15081.5|878
1631755950000|2021-09-16 01:32:30|15097.5|15087.5|15088.5|15078.5|15102.5|15092.5|15088.5|15078.5|492
1631755960000|2021-09-16 01:32:40|15087.5|15077.5|15079.5|15069.5|15091.5|15081.5|15078.5|15068.5|181
1631755970000|2021-09-16 01:32:50|15080.5|15070.5|15084.5|15074.5|15094.5|15084.5|15072.5|15062.5|737
1631755980000|2021-09-16 01:33:00|15086.5|15076.5|15088.5|15078.5|15092.5|15082.5|15080.5|15070.5|266
1631755990000|2021-09-16 01:33:10|15090.5|15080.5|15083.5|15073.5|15090.5|15080.5|15083.5|15073.5|214
1631756000000|2021-09-16 01:33:20|15086.5|15076.5|15085.5|15075.5|15092.5|15082.5|15085.5|15075.5|212
1631756010000|2021-09-16 01:33:30|15084.5|15074.5|15073.5|15063.5|15084.5|15074.5|15072.5|15062.5|314
1631756020000|2021-09-16 01:33:40|15074.5|15064.5|15063.5|15053.5|15076.5|15066.5|15063.5|15053.5|109
1631756030000|2021-09-16 01:33:50|15065.5|15055.5|15062.5|15052.5|15065.5|15055.5|15054.5|15044.5|249
1631756040000|2021-09-16 01:34:00|15060.5|15050.5|15054.5|15044.5|15064.5|15054.5|15050.5|15040.5|381
1631756050000|2021-09-16 01:34:10|15053.5|15043.5|15055.5|15045.5|15064.5|15054.5|15049.5|15039.5|383
1631756060000|2021-09-16 01:34:20|15052.5|15042.5|15054.5|15044.5|15061.5|15051.5|15052.5|15042.5|205
1631756070000|2021-09-16 01:34:30|15055.5|15045.5|15049.5|15039.5|15055.5|15045.5|15044.5|15034.5|312
1631756080000|2021-09-16 01:34:40|15051.5|15041.5|15051.5|15041.5|15066.5|15056.5|15049.5|15039.5|218
1631756090000|2021-09-16 01:34:50|15046.5|15036.5|15050.5|15040.5|15050.5|15040.5|15043.5|15033.5|251
1631756100000|2021-09-16 01:35:00|15049.5|15039.5|15063.5|15053.5|15065.5|15055.5|15044.5|15034.5|455
1631756110000|2021-09-16 01:35:10|15065.5|15055.5|15058.5|15048.5|15066.5|15056.5|15053.5|15043.5|241
1631756120000|2021-09-16 01:35:20|15057.5|15047.5|15069.5|15059.5|15069.5|15059.5|15056.5|15046.5|394
1631756130000|2021-09-16 01:35:30|15068.5|15058.5|15077.5|15067.5|15078.5|15068.5|15067.5|15057.5|471
1631756140000|2021-09-16 01:35:40|15079.5|15069.5|15078.5|15068.5|15082.5|15072.5|15077.5|15067.5|340
1631756150000|2021-09-16 01:35:50|15081.5|15071.5|15079.5|15069.5|15090.5|15080.5|15076.5|15066.5|506
1631756160000|2021-09-16 01:36:00|15078.5|15068.5|15090.5|15080.5|15090.5|15080.5|15073.5|15063.5|367
1631756170000|2021-09-16 01:36:10|15089.5|15079.5|15089.5|15079.5|15096.5|15086.5|15088.5|15078.5|644
1631756180000|2021-09-16 01:36:20|15086.5|15076.5|15092.5|15082.5|15097.5|15087.5|15082.5|15072.5|355
1631756190000|2021-09-16 01:36:30|15091.5|15081.5|15097.5|15087.5|15097.5|15087.5|15088.5|15078.5|308
1631756200000|2021-09-16 01:36:40|15096.5|15086.5|15087.5|15077.5|15098.5|15088.5|15086.5|15076.5|390
1631756210000|2021-09-16 01:36:50|15089.5|15079.5|15104.5|15094.5|15104.5|15094.5|15089.5|15079.5|217
1631756220000|2021-09-16 01:37:00|15106.5|15096.5|15108.5|15098.5|15109.5|15099.5|15096.5|15086.5|615
1631756230000|2021-09-16 01:37:10|15106.5|15096.5|15096.5|15086.5|15106.5|15096.5|15096.5|15086.5|214
1631756240000|2021-09-16 01:37:20|15095.5|15085.5|15101.5|15091.5|15112.5|15102.5|15092.5|15082.5|388
1631756250000|2021-09-16 01:37:30|15102.5|15092.5|15103.5|15093.5|15109.5|15099.5|15100.5|15090.5|200
1631756260000|2021-09-16 01:37:40|15104.5|15094.5|15098.5|15088.5|15111.5|15101.5|15098.5|15088.5|172
1631756270000|2021-09-16 01:37:50|15096.5|15086.5|15104.5|15094.5|15105.5|15095.5|15096.5|15086.5|224
1631756280000|2021-09-16 01:38:00|15106.5|15096.5|15111.5|15101.5|15114.5|15104.5|15106.5|15096.5|226
1631756290000|2021-09-16 01:38:10|15112.5|15102.5|15101.5|15091.5|15112.5|15102.5|15101.5|15091.5|248
1631756300000|2021-09-16 01:38:20|15102.5|15092.5|15107.5|15097.5|15109.5|15099.5|15098.5|15088.5|227
1631756310000|2021-09-16 01:38:30|15109.5|15099.5|15105.5|15095.5|15109.5|15099.5|15100.5|15090.5|146
1631756320000|2021-09-16 01:38:40|15106.5|15096.5|15101.5|15091.5|15110.5|15100.5|15099.5|15089.5|160
1631756330000|2021-09-16 01:38:50|15099.5|15089.5|15106.5|15096.5|15106.5|15096.5|15099.5|15089.5|144
1631756340000|2021-09-16 01:39:00|15109.5|15099.5|15098.5|15088.5|15109.5|15099.5|15098.5|15088.5|294
1631756350000|2021-09-16 01:39:10|15100.5|15090.5|15101.5|15091.5|15108.5|15098.5|15094.5|15084.5|396
1631756360000|2021-09-16 01:39:20|15102.5|15092.5|15100.5|15090.5|15104.5|15094.5|15097.5|15087.5|161
1631756370000|2021-09-16 01:39:30|15101.5|15091.5|15102.5|15092.5|15104.5|15094.5|15096.5|15086.5|145
1631756380000|2021-09-16 01:39:40|15101.5|15091.5|15103.5|15093.5|15103.5|15093.5|15098.5|15088.5|98
1631756390000|2021-09-16 01:39:50|15102.5|15092.5|15104.5|15094.5|15104.5|15094.5|15098.5|15088.5|179
1631756400000|2021-09-16 01:40:00|15101.5|15091.5|15114.5|15104.5|15114.5|15104.5|15100.5|15090.5|439
1631756410000|2021-09-16 01:40:10|15115.5|15105.5|15110.5|15100.5|15116.5|15106.5|15102.5|15092.5|257
1631756420000|2021-09-16 01:40:20|15109.5|15099.5|15114.5|15104.5|15115.5|15105.5|15105.5|15095.5|241
1631756430000|2021-09-16 01:40:30|15113.5|15103.5|15110.5|15100.5|15116.5|15106.5|15104.5|15094.5|244
1631756440000|2021-09-16 01:40:40|15112.5|15102.5|15112.5|15102.5|15120.5|15110.5|15112.5|15102.5|702
1631756450000|2021-09-16 01:40:50|15113.5|15103.5|15112.5|15102.5|15118.5|15108.5|15107.5|15097.5|387
1631756460000|2021-09-16 01:41:00|15110.5|15100.5|15113.5|15103.5|15115.5|15105.5|15102.5|15092.5|348
1631756470000|2021-09-16 01:41:10|15114.5|15104.5|15111.5|15101.5|15117.5|15107.5|15110.5|15100.5|580
1631756480000|2021-09-16 01:41:20|15113.5|15103.5|15118.5|15108.5|15118.5|15108.5|15111.5|15101.5|324
1631756490000|2021-09-16 01:41:30|15120.5|15110.5|15116.5|15106.5|15123.5|15113.5|15114.5|15104.5|316
1631756500000|2021-09-16 01:41:40|15115.5|15105.5|15121.5|15111.5|15121.5|15111.5|15114.5|15104.5|308
1631756510000|2021-09-16 01:41:50|15122.5|15112.5|15108.5|15098.5|15123.5|15113.5|15106.5|15096.5|351
1631756520000|2021-09-16 01:42:00|15107.5|15097.5|15093.5|15083.5|15109.5|15099.5|15093.5|15083.5|441
1631756530000|2021-09-16 01:42:10|15090.5|15080.5|15095.5|15085.5|15095.5|15085.5|15087.5|15077.5|506
1631756540000|2021-09-16 01:42:20|15096.5|15086.5|15089.5|15079.5|15097.5|15087.5|15089.5|15079.5|213
1631756550000|2021-09-16 01:42:30|15088.5|15078.5|15086.5|15076.5|15092.5|15082.5|15085.5|15075.5|78
1631756560000|2021-09-16 01:42:40|15083.5|15073.5|15075.5|15065.5|15083.5|15073.5|15074.5|15064.5|190
1631756570000|2021-09-16 01:42:50|15071.5|15061.5|15070.5|15060.5|15072.5|15062.5|15063.5|15053.5|312
1631756580000|2021-09-16 01:43:00|15069.5|15059.5|15069.5|15059.5|15070.5|15060.5|15059.5|15049.5|296
1631756590000|2021-09-16 01:43:10|15068.5|15058.5|15065.5|15055.5|15077.5|15067.5|15065.5|15055.5|268
1631756600000|2021-09-16 01:43:20|15064.5|15054.5|15071.5|15061.5|15072.5|15062.5|15062.5|15052.5|133
1631756610000|2021-09-16 01:43:30|15070.5|15060.5|15071.5|15061.5|15080.5|15070.5|15070.5|15060.5|95
1631756620000|2021-09-16 01:43:40|15070.5|15060.5|15073.5|15063.5|15073.5|15063.5|15070.5|15060.5|44
1631756630000|2021-09-16 01:43:50|15071.5|15061.5|15072.5|15062.5|15077.5|15067.5|15070.5|15060.5|73
1631756640000|2021-09-16 01:44:00|15075.5|15065.5|15071.5|15061.5|15080.5|15070.5|15071.5|15061.5|141
1631756650000|2021-09-16 01:44:10|15072.5|15062.5|15073.5|15063.5|15078.5|15068.5|15072.5|15062.5|208
1631756660000|2021-09-16 01:44:20|15072.5|15062.5|15077.5|15067.5|15078.5|15068.5|15072.5|15062.5|285
1631756670000|2021-09-16 01:44:30|15076.5|15066.5|15077.5|15067.5|15077.5|15067.5|15069.5|15059.5|296
1631756680000|2021-09-16 01:44:40|15076.5|15066.5|15066.5|15056.5|15077.5|15067.5|15066.5|15056.5|212
1631756690000|2021-09-16 01:44:50|15065.5|15055.5|15059.5|15049.5|15067.5|15057.5|15058.5|15048.5|122
1631756700000|2021-09-16 01:45:00|15058.5|15048.5|15054.5|15044.5|15065.5|15055.5|15054.5|15044.5|296
1631756710000|2021-09-16 01:45:10|15052.5|15042.5|15056.5|15046.5|15058.5|15048.5|15051.5|15041.5|208
1631756720000|2021-09-16 01:45:20|15058.5|15048.5|15046.5|15036.5|15060.5|15050.5|15046.5|15036.5|348
1631756730000|2021-09-16 01:45:30|15044.5|15034.5|15043.5|15033.5|15050.5|15040.5|15042.5|15032.5|308
1631756740000|2021-09-16 01:45:40|15041.5|15031.5|15051.5|15041.5|15053.5|15043.5|15041.5|15031.5|356
1631756750000|2021-09-16 01:45:50|15049.5|15039.5|15046.5|15036.5|15051.5|15041.5|15046.5|15036.5|118
1631756760000|2021-09-16 01:46:00|15045.5|15035.5|15038.5|15028.5|15045.5|15035.5|15033.5|15023.5|309
1631756770000|2021-09-16 01:46:10|15040.5|15030.5|15040.5|15030.5|15041.5|15031.5|15035.5|15025.5|162
1631756780000|2021-09-16 01:46:20|15041.5|15031.5|15041.5|15031.5|15045.5|15035.5|15040.5|15030.5|122
1631756790000|2021-09-16 01:46:30|15040.5|15030.5|15041.5|15031.5|15043.5|15033.5|15038.5|15028.5|135
1631756800000|2021-09-16 01:46:40|15040.5|15030.5|15041.5|15031.5|15042.5|15032.5|15038.5|15028.5|76
1631756810000|2021-09-16 01:46:50|15039.5|15029.5|15038.5|15028.5|15041.5|15031.5|15036.5|15026.5|208
1631756820000|2021-09-16 01:47:00|15039.5|15029.5|15032.5|15022.5|15039.5|15029.5|15029.5|15019.5|223
1631756830000|2021-09-16 01:47:10|15033.5|15023.5|15028.5|15018.5|15034.5|15024.5|15026.5|15016.5|230
1631756840000|2021-09-16 01:47:20|15030.5|15020.5|15027.5|15017.5|15031.5|15021.5|15026.5|15016.5|179
1631756850000|2021-09-16 01:47:30|15028.5|15018.5|15031.5|15021.5|15032.5|15022.5|15027.5|15017.5|140
1631756860000|2021-09-16 01:47:40|15032.5|15022.5|15029.5|15019.5|15035.5|15025.5|15029.5|15019.5|197
1631756870000|2021-09-16 01:47:50|15027.5|15017.5|15040.5|15030.5|15042.5|15032.5|15027.5|15017.5|166
1631756880000|2021-09-16 01:48:00|15041.5|15031.5|15034.5|15024.5|15041.5|15031.5|15034.5|15024.5|138
1631756890000|2021-09-16 01:48:10|15035.5|15025.5|15037.5|15027.5|15046.5|15036.5|15034.5|15024.5|462
1631756900000|2021-09-16 01:48:20|15036.5|15026.5|15039.5|15029.5|15041.5|15031.5|15036.5|15026.5|130
1631756910000|2021-09-16 01:48:30|15037.5|15027.5|15040.5|15030.5|15040.5|15030.5|15030.5|15020.5|243
1631756920000|2021-09-16 01:48:40|15041.5|15031.5|15043.5|15033.5|15048.5|15038.5|15041.5|15031.5|133
1631756930000|2021-09-16 01:48:50|15042.5|15032.5|15043.5|15033.5|15046.5|15036.5|15034.5|15024.5|161
1631756940000|2021-09-16 01:49:00|15045.5|15035.5|15044.5|15034.5|15046.5|15036.5|15043.5|15033.5|149
1631756950000|2021-09-16 01:49:10|15043.5|15033.5|15045.5|15035.5|15046.5|15036.5|15039.5|15029.5|119
1631756960000|2021-09-16 01:49:20|15044.5|15034.5|15044.5|15034.5|15046.5|15036.5|15043.5|15033.5|109
1631756970000|2021-09-16 01:49:30|15043.5|15033.5|15041.5|15031.5|15050.5|15040.5|15041.5|15031.5|124
1631756980000|2021-09-16 01:49:40|15040.5|15030.5|15036.5|15026.5|15040.5|15030.5|15031.5|15021.5|171
1631756990000|2021-09-16 01:49:50|15034.5|15024.5|15027.5|15017.5|15034.5|15024.5|15027.5|15017.5|192
1631757000000|2021-09-16 01:50:00|15025.5|15015.5|15031.5|15021.5|15033.5|15023.5|15020.5|15010.5|458
1631757010000|2021-09-16 01:50:10|15030.5|15020.5|15030.5|15020.5|15034.5|15024.5|15027.5|15017.5|154
1631757020000|2021-09-16 01:50:20|15029.5|15019.5|15039.5|15029.5|15042.5|15032.5|15029.5|15019.5|348
1631757030000|2021-09-16 01:50:30|15040.5|15030.5|15034.5|15024.5|15042.5|15032.5|15034.5|15024.5|135
1631757040000|2021-09-16 01:50:40|15035.5|15025.5|15034.5|15024.5|15038.5|15028.5|15033.5|15023.5|66
1631757050000|2021-09-16 01:50:50|15035.5|15025.5|15034.5|15024.5|15042.5|15032.5|15033.5|15023.5|129
1631757060000|2021-09-16 01:51:00|15037.5|15027.5|15046.5|15036.5|15046.5|15036.5|15035.5|15025.5|146
1631757070000|2021-09-16 01:51:10|15045.5|15035.5|15042.5|15032.5|15045.5|15035.5|15035.5|15025.5|152
1631757080000|2021-09-16 01:51:20|15041.5|15031.5|15040.5|15030.5|15044.5|15034.5|15040.5|15030.5|94
1631757090000|2021-09-16 01:51:30|15039.5|15029.5|15025.5|15015.5|15040.5|15030.5|15025.5|15015.5|168
1631757100000|2021-09-16 01:51:40|15026.5|15016.5|15022.5|15012.5|15027.5|15017.5|15021.5|15011.5|121
1631757110000|2021-09-16 01:51:50|15023.5|15013.5|15027.5|15017.5|15029.5|15019.5|15023.5|15013.5|83
1631757120000|2021-09-16 01:52:00|15025.5|15015.5|15026.5|15016.5|15032.5|15022.5|15025.5|15015.5|110
1631757130000|2021-09-16 01:52:10|15025.5|15015.5|15023.5|15013.5|15026.5|15016.5|15021.5|15011.5|126
1631757140000|2021-09-16 01:52:20|15021.5|15011.5|15018.5|15008.5|15024.5|15014.5|15018.5|15008.5|181
1631757150000|2021-09-16 01:52:30|15016.5|15006.5|15024.5|15014.5|15025.5|15015.5|15016.5|15006.5|218
1631757160000|2021-09-16 01:52:40|15023.5|15013.5|15021.5|15011.5|15024.5|15014.5|15019.5|15009.5|190
1631757170000|2021-09-16 01:52:50|15022.5|15012.5|15021.5|15011.5|15025.5|15015.5|15020.5|15010.5|82
1631757180000|2021-09-16 01:53:00|15022.5|15012.5|15021.5|15011.5|15024.5|15014.5|15019.5|15009.5|103
1631757190000|2021-09-16 01:53:10|15020.5|15010.5|15026.5|15016.5|15026.5|15016.5|15020.5|15010.5|71
1631757200000|2021-09-16 01:53:20|15025.5|15015.5|15035.5|15025.5|15035.5|15025.5|15025.5|15015.5|150
1631757210000|2021-09-16 01:53:30|15039.5|15029.5|15031.5|15021.5|15040.5|15030.5|15031.5|15021.5|137
1631757220000|2021-09-16 01:53:40|15030.5|15020.5|15031.5|15021.5|15034.5|15024.5|15028.5|15018.5|72
1631757230000|2021-09-16 01:53:50|15030.5|15020.5|15030.5|15020.5|15030.5|15020.5|15025.5|15015.5|68
1631757240000|2021-09-16 01:54:00|15028.5|15018.5|15030.5|15020.5|15032.5|15022.5|15026.5|15016.5|248
1631757250000|2021-09-16 01:54:10|15029.5|15019.5|15026.5|15016.5|15030.5|15020.5|15026.5|15016.5|72
1631757260000|2021-09-16 01:54:20|15027.5|15017.5|15026.5|15016.5|15027.5|15017.5|15022.5|15012.5|72
1631757270000|2021-09-16 01:54:30|15025.5|15015.5|15022.5|15012.5|15025.5|15015.5|15021.5|15011.5|128
1631757280000|2021-09-16 01:54:40|15023.5|15013.5|15016.5|15006.5|15023.5|15013.5|15013.5|15003.5|180
1631757290000|2021-09-16 01:54:50|15013.5|15003.5|15004.5|14994.5|15013.5|15003.5|15001.5|14991.5|582
1631757300000|2021-09-16 01:55:00|15005.5|14995.5|14991.5|14981.5|15005.5|14995.5|14991.5|14981.5|509
1631757310000|2021-09-16 01:55:10|14992.5|14982.5|15002.5|14992.5|15003.5|14993.5|14992.5|14982.5|267
1631757320000|2021-09-16 01:55:20|15006.5|14996.5|14996.5|14986.5|15007.5|14997.5|14994.5|14984.5|493
1631757330000|2021-09-16 01:55:30|14995.5|14985.5|14992.5|14982.5|14997.5|14987.5|14985.5|14975.5|569
1631757340000|2021-09-16 01:55:40|14990.5|14980.5|14983.5|14973.5|14990.5|14980.5|14981.5|14971.5|359
1631757350000|2021-09-16 01:55:50|14982.5|14972.5|14993.5|14983.5|14995.5|14985.5|14982.5|14972.5|144
1631757360000|2021-09-16 01:56:00|14992.5|14982.5|14996.5|14986.5|14996.5|14986.5|14990.5|14980.5|233
1631757370000|2021-09-16 01:56:10|14995.5|14985.5|14991.5|14981.5|14995.5|14985.5|14991.5|14981.5|223
1631757380000|2021-09-16 01:56:20|14990.5|14980.5|14991.5|14981.5|14993.5|14983.5|14990.5|14980.5|160
1631757390000|2021-09-16 01:56:30|14992.5|14982.5|14996.5|14986.5|14996.5|14986.5|14991.5|14981.5|94
1631757400000|2021-09-16 01:56:40|14997.5|14987.5|14996.5|14986.5|15002.5|14992.5|14993.5|14983.5|240
1631757410000|2021-09-16 01:56:50|14997.5|14987.5|14998.5|14988.5|15001.5|14991.5|14997.5|14987.5|134
1631757420000|2021-09-16 01:57:00|14997.5|14987.5|14999.5|14989.5|15000.5|14990.5|14993.5|14983.5|289
1631757430000|2021-09-16 01:57:10|14997.5|14987.5|14993.5|14983.5|14999.5|14989.5|14993.5|14983.5|65
1631757440000|2021-09-16 01:57:20|14994.5|14984.5|14997.5|14987.5|14999.5|14989.5|14994.5|14984.5|114
1631757450000|2021-09-16 01:57:30|14996.5|14986.5|14991.5|14981.5|14996.5|14986.5|14991.5|14981.5|108
1631757460000|2021-09-16 01:57:40|14990.5|14980.5|14994.5|14984.5|14997.5|14987.5|14990.5|14980.5|74
1631757470000|2021-09-16 01:57:50|14992.5|14982.5|14990.5|14980.5|14993.5|14983.5|14988.5|14978.5|93
1631757480000|2021-09-16 01:58:00|14988.5|14978.5|14990.5|14980.5|14996.5|14986.5|14987.5|14977.5|146
1631757490000|2021-09-16 01:58:10|14989.5|14979.5|14994.5|14984.5|14994.5|14984.5|14988.5|14978.5|119
1631757500000|2021-09-16 01:58:20|14996.5|14986.5|14994.5|14984.5|15002.5|14992.5|14993.5|14983.5|346
1631757510000|2021-09-16 01:58:30|14992.5|14982.5|14998.5|14988.5|14998.5|14988.5|14991.5|14981.5|103
1631757520000|2021-09-16 01:58:40|14996.5|14986.5|15000.5|14990.5|15000.5|14990.5|14994.5|14984.5|224
1631757530000|2021-09-16 01:58:50|15001.5|14991.5|14997.5|14987.5|15001.5|14991.5|14997.5|14987.5|93
1631757540000|2021-09-16 01:59:00|14996.5|14986.5|14995.5|14985.5|14998.5|14988.5|14993.5|14983.5|245
1631757550000|2021-09-16 01:59:10|14993.5|14983.5|14999.5|14989.5|15000.5|14990.5|14991.5|14981.5|223
1631757560000|2021-09-16 01:59:20|14998.5|14988.5|15001.5|14991.5|15001.5|14991.5|14998.5|14988.5|84
1631757570000|2021-09-16 01:59:30|15003.5|14993.5|14996.5|14986.5|15003.5|14993.5|14994.5|14984.5|161
1631757580000|2021-09-16 01:59:40|14997.5|14987.5|14998.5|14988.5|14998.5|14988.5|14995.5|14985.5|88
1631757590000|2021-09-16 01:59:50|14999.5|14989.5|14996.5|14986.5|15002.5|14992.5|14996.5|14986.5|105
1631757600000|2021-09-16 02:00:00|14995.5|14985.5|14999.5|14989.5|15001.5|14991.5|14993.5|14983.5|602
1631757610000|2021-09-16 02:00:10|14998.5|14988.5|14993.5|14983.5|14999.5|14989.5|14991.5|14981.5|377
1631757620000|2021-09-16 02:00:20|14991.5|14981.5|14987.5|14977.5|14993.5|14983.5|14986.5|14976.5|517
1631757630000|2021-09-16 02:00:30|14986.5|14976.5|14990.5|14980.5|14990.5|14980.5|14985.5|14975.5|144
1631757640000|2021-09-16 02:00:40|14989.5|14979.5|14987.5|14977.5|14990.5|14980.5|14986.5|14976.5|131
1631757650000|2021-09-16 02:00:50|14986.5|14976.5|14987.5|14977.5|14988.5|14978.5|14984.5|14974.5|184
1631757660000|2021-09-16 02:01:00|14986.5|14976.5|14990.5|14980.5|14990.5|14980.5|14984.5|14974.5|196
1631757670000|2021-09-16 02:01:10|14992.5|14982.5|14992.5|14982.5|14994.5|14984.5|14989.5|14979.5|130
1631757680000|2021-09-16 02:01:20|14994.5|14984.5|14988.5|14978.5|14996.5|14986.5|14988.5|14978.5|191
1631757690000|2021-09-16 02:01:30|14987.5|14977.5|14987.5|14977.5|14989.5|14979.5|14986.5|14976.5|170
1631757700000|2021-09-16 02:01:40|14986.5|14976.5|14986.5|14976.5|14989.5|14979.5|14986.5|14976.5|130
1631757710000|2021-09-16 02:01:50|14989.5|14979.5|14983.5|14973.5|14989.5|14979.5|14983.5|14973.5|157
1631757720000|2021-09-16 02:02:00|14984.5|14974.5|14985.5|14975.5|14985.5|14975.5|14978.5|14968.5|326
1631757730000|2021-09-16 02:02:10|14986.5|14976.5|14984.5|14974.5|14988.5|14978.5|14982.5|14972.5|157
1631757740000|2021-09-16 02:02:20|14985.5|14975.5|14990.5|14980.5|14998.5|14988.5|14985.5|14975.5|436
1631757750000|2021-09-16 02:02:30|14989.5|14979.5|14984.5|14974.5|14990.5|14980.5|14982.5|14972.5|215
1631757760000|2021-09-16 02:02:40|14983.5|14973.5|14982.5|14972.5|14985.5|14975.5|14982.5|14972.5|108
1631757770000|2021-09-16 02:02:50|14981.5|14971.5|14985.5|14975.5|14986.5|14976.5|14979.5|14969.5|280
1631757780000|2021-09-16 02:03:00|14986.5|14976.5|14989.5|14979.5|14989.5|14979.5|14983.5|14973.5|197
1631757790000|2021-09-16 02:03:10|14990.5|14980.5|14987.5|14977.5|14992.5|14982.5|14986.5|14976.5|136
1631757800000|2021-09-16 02:03:20|14988.5|14978.5|14994.5|14984.5|14994.5|14984.5|14987.5|14977.5|156
1631757810000|2021-09-16 02:03:30|14993.5|14983.5|14992.5|14982.5|14995.5|14985.5|14989.5|14979.5|285
1631757820000|2021-09-16 02:03:40|14991.5|14981.5|14999.5|14989.5|15000.5|14990.5|14990.5|14980.5|164
1631757830000|2021-09-16 02:03:50|15000.5|14990.5|15000.5|14990.5|15001.5|14991.5|14997.5|14987.5|226
1631757840000|2021-09-16 02:04:00|15001.5|14991.5|14993.5|14983.5|15001.5|14991.5|14993.5|14983.5|158
1631757850000|2021-09-16 02:04:10|14992.5|14982.5|14994.5|14984.5|14996.5|14986.5|14992.5|14982.5|59
1631757860000|2021-09-16 02:04:20|14993.5|14983.5|14997.5|14987.5|14997.5|14987.5|14991.5|14981.5|101
1631757870000|2021-09-16 02:04:30|14999.5|14989.5|14993.5|14983.5|14999.5|14989.5|14991.5|14981.5|95
1631757880000|2021-09-16 02:04:40|14992.5|14982.5|14991.5|14981.5|14992.5|14982.5|14990.5|14980.5|58
1631757890000|2021-09-16 02:04:50|14989.5|14979.5|14993.5|14983.5|14995.5|14985.5|14989.5|14979.5|119
1631757900000|2021-09-16 02:05:00|14992.5|14982.5|14984.5|14974.5|14992.5|14982.5|14984.5|14974.5|159
1631757910000|2021-09-16 02:05:10|14983.5|14973.5|14986.5|14976.5|14989.5|14979.5|14983.5|14973.5|185
1631757920000|2021-09-16 02:05:20|14985.5|14975.5|14989.5|14979.5|14990.5|14980.5|14985.5|14975.5|148
1631757930000|2021-09-16 02:05:30|14990.5|14980.5|14986.5|14976.5|14991.5|14981.5|14986.5|14976.5|104
1631757940000|2021-09-16 02:05:40|14988.5|14978.5|14986.5|14976.5|14989.5|14979.5|14984.5|14974.5|184
1631757950000|2021-09-16 02:05:50|14988.5|14978.5|14976.5|14966.5|14988.5|14978.5|14976.5|14966.5|394
1631757960000|2021-09-16 02:06:00|14977.5|14967.5|14976.5|14966.5|14977.5|14967.5|14975.5|14965.5|92
1631757970000|2021-09-16 02:06:10|14975.5|14965.5|14979.5|14969.5|14979.5|14969.5|14973.5|14963.5|220
1631757980000|2021-09-16 02:06:20|14978.5|14968.5|14988.5|14978.5|14988.5|14978.5|14976.5|14966.5|207
1631757990000|2021-09-16 02:06:30|14985.5|14975.5|14986.5|14976.5|14987.5|14977.5|14984.5|14974.5|71
1631758000000|2021-09-16 02:06:40|14984.5|14974.5|14978.5|14968.5|14984.5|14974.5|14978.5|14968.5|44
1631758010000|2021-09-16 02:06:50|14979.5|14969.5|14979.5|14969.5|14982.5|14972.5|14979.5|14969.5|60
1631758020000|2021-09-16 02:07:00|14980.5|14970.5|14975.5|14965.5|14980.5|14970.5|14974.5|14964.5|102
1631758030000|2021-09-16 02:07:10|14976.5|14966.5|14974.5|14964.5|14978.5|14968.5|14974.5|14964.5|70
1631758040000|2021-09-16 02:07:20|14975.5|14965.5|14975.9|14965.9|14981.9|14971.9|14974.5|14964.5|156
1631758050000|2021-09-16 02:07:30|14974.9|14964.9|14977.9|14967.9|14978.9|14968.9|14973.9|14963.9|133
1631758060000|2021-09-16 02:07:40|14976.9|14966.9|14971.9|14961.9|14976.9|14966.9|14971.9|14961.9|64
1631758070000|2021-09-16 02:07:50|14969.9|14959.9|14981.9|14971.9|14982.9|14972.9|14969.9|14959.9|700
1631758080000|2021-09-16 02:08:00|14979.9|14969.9|14980.9|14970.9|14983.9|14973.9|14979.9|14969.9|176
1631758090000|2021-09-16 02:08:10|14977.9|14967.9|14980.9|14970.9|14981.9|14971.9|14977.9|14967.9|50
1631758100000|2021-09-16 02:08:20|14979.9|14969.9|14982.9|14972.9|14982.9|14972.9|14976.9|14966.9|87
1631758110000|2021-09-16 02:08:30|14984.9|14974.9|14979.9|14969.9|14984.9|14974.9|14978.9|14968.9|72
1631758120000|2021-09-16 02:08:40|14980.9|14970.9|14984.9|14974.9|14989.9|14979.9|14979.9|14969.9|272
1631758130000|2021-09-16 02:08:50|14983.9|14973.9|14977.9|14967.9|14983.9|14973.9|14975.9|14965.9|106
1631758140000|2021-09-16 02:09:00|14979.9|14969.9|14980.9|14970.9|14980.9|14970.9|14973.9|14963.9|162
1631758150000|2021-09-16 02:09:10|14979.9|14969.9|14978.9|14968.9|14979.9|14969.9|14975.9|14965.9|54
1631758160000|2021-09-16 02:09:20|14981.9|14971.9|14986.9|14976.9|14986.9|14976.9|14981.9|14971.9|99
1631758170000|2021-09-16 02:09:30|14987.9|14977.9|14991.9|14981.9|14994.9|14984.9|14987.9|14977.9|170
1631758180000|2021-09-16 02:09:40|14990.9|14980.9|14986.9|14976.9|14991.9|14981.9|14985.9|14975.9|228
1631758190000|2021-09-16 02:09:50|14985.9|14975.9|14991.9|14981.9|14991.9|14981.9|14981.9|14971.9|219
1631758200000|2021-09-16 02:10:00|14992.9|14982.9|14991.9|14981.9|14993.9|14983.9|14988.9|14978.9|208
1631758210000|2021-09-16 02:10:10|14988.9|14978.9|14985.9|14975.9|14989.9|14979.9|14983.9|14973.9|223
1631758220000|2021-09-16 02:10:20|14984.9|14974.9|14987.9|14977.9|14988.9|14978.9|14982.9|14972.9|132
1631758230000|2021-09-16 02:10:30|14989.9|14979.9|14985.9|14975.9|14989.9|14979.9|14983.9|14973.9|64
1631758240000|2021-09-16 02:10:40|14984.9|14974.9|14978.9|14968.9|14984.9|14974.9|14978.9|14968.9|98
1631758250000|2021-09-16 02:10:50|14979.9|14969.9|14977.9|14967.9|14979.9|14969.9|14972.9|14962.9|77
1631758260000|2021-09-16 02:11:00|14974.9|14964.9|14971.9|14961.9|14974.9|14964.9|14968.9|14958.9|75
1631758270000|2021-09-16 02:11:10|14970.9|14960.9|14964.9|14954.9|14970.9|14960.9|14963.9|14953.9|196
1631758280000|2021-09-16 02:11:20|14962.9|14952.9|14958.9|14948.9|14964.9|14954.9|14957.9|14947.9|331
1631758290000|2021-09-16 02:11:30|14957.9|14947.9|14941.9|14931.9|14957.9|14947.9|14940.9|14930.9|1000
1631758300000|2021-09-16 02:11:40|14940.9|14930.9|14949.9|14939.9|14952.9|14942.9|14940.9|14930.9|290
1631758310000|2021-09-16 02:11:50|14947.9|14937.9|14942.9|14932.9|14947.9|14937.9|14942.9|14932.9|374
1631758320000|2021-09-16 02:12:00|14940.9|14930.9|14944.9|14934.9|14947.9|14937.9|14938.9|14928.9|423
1631758330000|2021-09-16 02:12:10|14942.9|14932.9|14940.9|14930.9|14944.9|14934.9|14938.9|14928.9|334
1631758340000|2021-09-16 02:12:20|14941.9|14931.9|14940.9|14930.9|14943.9|14933.9|14939.9|14929.9|90
1631758350000|2021-09-16 02:12:30|14941.9|14931.9|14939.9|14929.9|14942.9|14932.9|14939.9|14929.9|121
1631758360000|2021-09-16 02:12:40|14940.9|14930.9|14939.9|14929.9|14943.9|14933.9|14937.9|14927.9|366
1631758370000|2021-09-16 02:12:50|14938.9|14928.9|14931.9|14921.9|14941.9|14931.9|14931.9|14921.9|505
1631758380000|2021-09-16 02:13:00|14933.9|14923.9|14927.9|14917.9|14933.9|14923.9|14924.9|14914.9|686
1631758390000|2021-09-16 02:13:10|14926.9|14916.9|14924.9|14914.9|14930.9|14920.9|14924.9|14914.9|304
1631758400000|2021-09-16 02:13:20|14925.9|14915.9|14927.9|14917.9|14928.9|14918.9|14921.9|14911.9|454
1631758410000|2021-09-16 02:13:30|14926.9|14916.9|14919.9|14909.9|14926.9|14916.9|14919.9|14909.9|102
1631758420000|2021-09-16 02:13:40|14920.9|14910.9|14920.9|14910.9|14924.9|14914.9|14918.9|14908.9|103
1631758430000|2021-09-16 02:13:50|14919.9|14909.9|14920.9|14910.9|14920.9|14910.9|14913.9|14903.9|315
1631758440000|2021-09-16 02:14:00|14919.9|14909.9|14915.9|14905.9|14920.9|14910.9|14914.9|14904.9|198
1631758450000|2021-09-16 02:14:10|14916.9|14906.9|14909.9|14899.9|14916.9|14906.9|14909.9|14899.9|258
1631758460000|2021-09-16 02:14:20|14910.9|14900.9|14905.9|14895.9|14911.9|14901.9|14903.9|14893.9|438
1631758470000|2021-09-16 02:14:30|14907.9|14897.9|14899.9|14889.9|14907.9|14897.9|14899.9|14889.9|193
1631758480000|2021-09-16 02:14:40|14900.9|14890.9|14896.9|14886.9|14900.9|14890.9|14896.9|14886.9|165
1631758490000|2021-09-16 02:14:50|14897.9|14887.9|14890.9|14880.9|14898.9|14888.9|14889.9|14879.9|355
1631758500000|2021-09-16 02:15:00|14888.9|14878.9|14890.9|14880.9|14890.9|14880.9|14883.9|14873.9|832
1631758510000|2021-09-16 02:15:10|14886.9|14876.9|14897.9|14887.9|14897.9|14887.9|14886.9|14876.9|831
1631758520000|2021-09-16 02:15:20|14898.9|14888.9|14901.9|14891.9|14901.9|14891.9|14893.9|14883.9|486
1631758530000|2021-09-16 02:15:30|14900.9|14890.9|14893.9|14883.9|14900.9|14890.9|14891.9|14881.9|345
1631758540000|2021-09-16 02:15:40|14892.9|14882.9|14888.9|14878.9|14894.9|14884.9|14886.9|14876.9|560
1631758550000|2021-09-16 02:15:50|14886.9|14876.9|14886.9|14876.9|14890.9|14880.9|14886.9|14876.9|170
1631758560000|2021-09-16 02:16:00|14885.9|14875.9|14885.9|14875.9|14885.9|14875.9|14882.9|14872.9|258
1631758570000|2021-09-16 02:16:10|14886.9|14876.9|14891.9|14881.9|14892.9|14882.9|14886.9|14876.9|122
1631758580000|2021-09-16 02:16:20|14889.9|14879.9|14883.9|14873.9|14890.9|14880.9|14882.9|14872.9|291
1631758590000|2021-09-16 02:16:30|14882.9|14872.9|14892.9|14882.9|14895.9|14885.9|14879.9|14869.9|448
1631758600000|2021-09-16 02:16:40|14890.9|14880.9|14886.9|14876.9|14890.9|14880.9|14885.9|14875.9|218
1631758610000|2021-09-16 02:16:50|14885.9|14875.9|14886.9|14876.9|14889.9|14879.9|14882.9|14872.9|168
1631758620000|2021-09-16 02:17:00|14884.9|14874.9|14884.9|14874.9|14888.9|14878.9|14880.9|14870.9|217
1631758630000|2021-09-16 02:17:10|14885.9|14875.9|14889.9|14879.9|14889.9|14879.9|14883.9|14873.9|220
1631758640000|2021-09-16 02:17:20|14888.9|14878.9|14886.9|14876.9|14893.9|14883.9|14886.9|14876.9|229
1631758650000|2021-09-16 02:17:30|14885.9|14875.9|14883.9|14873.9|14886.9|14876.9|14882.9|14872.9|179
1631758660000|2021-09-16 02:17:40|14884.9|14874.9|14882.9|14872.9|14884.9|14874.9|14881.9|14871.9|116
1631758670000|2021-09-16 02:17:50|14884.9|14874.9|14886.9|14876.9|14886.9|14876.9|14883.9|14873.9|93
1631758680000|2021-09-16 02:18:00|14884.9|14874.9|14877.9|14867.9|14884.9|14874.9|14876.9|14866.9|317
1631758690000|2021-09-16 02:18:10|14875.9|14865.9|14875.9|14865.9|14877.9|14867.9|14872.9|14862.9|604
1631758700000|2021-09-16 02:18:20|14876.9|14866.9|14870.9|14860.9|14876.9|14866.9|14869.9|14859.9|318
1631758710000|2021-09-16 02:18:30|14872.9|14862.9|14868.9|14858.9|14872.9|14862.9|14867.9|14857.9|294
1631758720000|2021-09-16 02:18:40|14869.9|14859.9|14869.9|14859.9|14872.9|14862.9|14865.9|14855.9|213
1631758730000|2021-09-16 02:18:50|14870.9|14860.9|14875.9|14865.9|14879.9|14869.9|14869.9|14859.9|250
1631758740000|2021-09-16 02:19:00|14876.9|14866.9|14882.9|14872.9|14886.9|14876.9|14876.9|14866.9|201
1631758750000|2021-09-16 02:19:10|14883.9|14873.9|14882.9|14872.9|14887.9|14877.9|14880.9|14870.9|208
1631758760000|2021-09-16 02:19:20|14881.9|14871.9|14890.9|14880.9|14891.9|14881.9|14881.9|14871.9|445
1631758770000|2021-09-16 02:19:30|14892.9|14882.9|14896.9|14886.9|14898.9|14888.9|14891.9|14881.9|522
1631758780000|2021-09-16 02:19:40|14897.9|14887.9|14886.9|14876.9|14897.9|14887.9|14885.9|14875.9|188
1631758790000|2021-09-16 02:19:50|14885.9|14875.9|14883.9|14873.9|14885.9|14875.9|14882.9|14872.9|135
1631758800000|2021-09-16 02:20:00|14884.9|14874.9|14884.9|14874.9|14885.9|14875.9|14881.9|14871.9|146
1631758810000|2021-09-16 02:20:10|14885.9|14875.9|14888.9|14878.9|14890.9|14880.9|14885.9|14875.9|143
1631758820000|2021-09-16 02:20:20|14889.9|14879.9|14898.9|14888.9|14900.9|14890.9|14889.9|14879.9|157
1631758830000|2021-09-16 02:20:30|14899.9|14889.9|14905.9|14895.9|14906.9|14896.9|14898.9|14888.9|135
1631758840000|2021-09-16 02:20:40|14906.9|14896.9|14905.9|14895.9|14909.9|14899.9|14904.9|14894.9|293
1631758850000|2021-09-16 02:20:50|14904.9|14894.9|14910.9|14900.9|14910.9|14900.9|14903.9|14893.9|122
1631758860000|2021-09-16 02:21:00|14908.9|14898.9|14905.9|14895.9|14909.9|14899.9|14905.9|14895.9|156
1631758870000|2021-09-16 02:21:10|14906.9|14896.9|14906.9|14896.9|14908.9|14898.9|14903.9|14893.9|105
1631758880000|2021-09-16 02:21:20|14908.9|14898.9|14909.9|14899.9|14912.9|14902.9|14908.9|14898.9|94
1631758890000|2021-09-16 02:21:30|14911.9|14901.9|14913.9|14903.9|14913.9|14903.9|14907.9|14897.9|46
1631758900000|2021-09-16 02:21:40|14914.9|14904.9|14927.9|14917.9|14927.9|14917.9|14914.9|14904.9|241
1631758910000|2021-09-16 02:21:50|14926.9|14916.9|14919.9|14909.9|14927.9|14917.9|14919.9|14909.9|516
1631758920000|2021-09-16 02:22:00|14917.9|14907.9|14913.9|14903.9|14917.9|14907.9|14913.9|14903.9|239
1631758930000|2021-09-16 02:22:10|14915.9|14905.9|14915.9|14905.9|14919.9|14909.9|14913.9|14903.9|122
1631758940000|2021-09-16 02:22:20|14914.9|14904.9|14913.9|14903.9|14915.9|14905.9|14908.9|14898.9|47
1631758950000|2021-09-16 02:22:30|14916.9|14906.9|14920.9|14910.9|14923.9|14913.9|14915.9|14905.9|140
1631758960000|2021-09-16 02:22:40|14919.9|14909.9|14920.9|14910.9|14922.9|14912.9|14919.9|14909.9|47
1631758970000|2021-09-16 02:22:50|14919.9|14909.9|14918.9|14908.9|14920.9|14910.9|14917.9|14907.9|119
1631758980000|2021-09-16 02:23:00|14919.9|14909.9|14914.9|14904.9|14920.9|14910.9|14913.9|14903.9|68
1631758990000|2021-09-16 02:23:10|14915.9|14905.9|14916.9|14906.9|14919.9|14909.9|14913.9|14903.9|142
1631759000000|2021-09-16 02:23:20|14917.9|14907.9|14912.9|14902.9|14917.9|14907.9|14912.9|14902.9|69
1631759010000|2021-09-16 02:23:30|14914.9|14904.9|14911.9|14901.9|14914.9|14904.9|14911.9|14901.9|43
1631759020000|2021-09-16 02:23:40|14912.9|14902.9|14916.9|14906.9|14916.9|14906.9|14911.9|14901.9|46
1631759030000|2021-09-16 02:23:50|14918.9|14908.9|14919.9|14909.9|14920.9|14910.9|14916.9|14906.9|125
1631759040000|2021-09-16 02:24:00|14916.9|14906.9|14910.9|14900.9|14916.9|14906.9|14909.9|14899.9|49
1631759050000|2021-09-16 02:24:10|14912.9|14902.9|14911.9|14901.9|14917.9|14907.9|14911.9|14901.9|134
1631759060000|2021-09-16 02:24:20|14912.9|14902.9|14917.9|14907.9|14918.9|14908.9|14911.9|14901.9|85
1631759070000|2021-09-16 02:24:30|14918.9|14908.9|14913.9|14903.9|14920.9|14910.9|14913.9|14903.9|111
1631759080000|2021-09-16 02:24:40|14915.9|14905.9|14922.9|14912.9|14924.9|14914.9|14912.9|14902.9|325
1631759090000|2021-09-16 02:24:50|14921.9|14911.9|14918.9|14908.9|14923.9|14913.9|14916.9|14906.9|358
1631759100000|2021-09-16 02:25:00|14920.9|14910.9|14920.9|14910.9|14922.9|14912.9|14919.9|14909.9|110
1631759110000|2021-09-16 02:25:10|14921.9|14911.9|14917.9|14907.9|14922.9|14912.9|14914.9|14904.9|115
1631759120000|2021-09-16 02:25:20|14916.9|14906.9|14909.9|14899.9|14917.9|14907.9|14906.9|14896.9|278
1631759130000|2021-09-16 02:25:30|14907.9|14897.9|14914.9|14904.9|14914.9|14904.9|14907.9|14897.9|90
1631759140000|2021-09-16 02:25:40|14913.9|14903.9|14912.9|14902.9|14916.9|14906.9|14912.9|14902.9|84
1631759150000|2021-09-16 02:25:50|14910.9|14900.9|14910.9|14900.9|14910.9|14900.9|14906.9|14896.9|146
1631759160000|2021-09-16 02:26:00|14908.9|14898.9|14904.9|14894.9|14909.9|14899.9|14904.9|14894.9|109
1631759170000|2021-09-16 02:26:10|14903.9|14893.9|14902.9|14892.9|14908.9|14898.9|14901.9|14891.9|218
1631759180000|2021-09-16 02:26:20|14903.9|14893.9|14903.9|14893.9|14906.9|14896.9|14901.9|14891.9|130
1631759190000|2021-09-16 02:26:30|14902.9|14892.9|14897.9|14887.9|14902.9|14892.9|14897.9|14887.9|175
1631759200000|2021-09-16 02:26:40|14896.9|14886.9|14895.9|14885.9|14898.9|14888.9|14894.9|14884.9|121
1631759210000|2021-09-16 02:26:50|14894.9|14884.9|14899.9|14889.9|14900.9|14890.9|14894.9|14884.9|62
1631759220000|2021-09-16 02:27:00|14902.9|14892.9|14905.9|14895.9|14905.9|14895.9|14900.9|14890.9|221
1631759230000|2021-09-16 02:27:10|14906.9|14896.9|14902.9|14892.9|14907.9|14897.9|14902.9|14892.9|207
1631759240000|2021-09-16 02:27:20|14903.9|14893.9|14914.9|14904.9|14914.9|14904.9|14902.9|14892.9|209
1631759250000|2021-09-16 02:27:30|14913.9|14903.9|14915.9|14905.9|14917.9|14907.9|14913.9|14903.9|198
1631759260000|2021-09-16 02:27:40|14914.9|14904.9|14917.9|14907.9|14918.9|14908.9|14913.9|14903.9|456
1631759270000|2021-09-16 02:27:50|14919.9|14909.9|14919.9|14909.9|14919.9|14909.9|14915.9|14905.9|55
1631759280000|2021-09-16 02:28:00|14918.9|14908.9|14921.9|14911.9|14923.9|14913.9|14911.9|14901.9|165
1631759290000|2021-09-16 02:28:10|14919.9|14909.9|14923.9|14913.9|14925.9|14915.9|14919.9|14909.9|104
1631759300000|2021-09-16 02:28:20|14922.9|14912.9|14933.9|14923.9|14933.9|14923.9|14922.9|14912.9|224
1631759310000|2021-09-16 02:28:30|14934.9|14924.9|14949.9|14939.9|14950.9|14940.9|14934.9|14924.9|614
1631759320000|2021-09-16 02:28:40|14950.9|14940.9|14953.9|14943.9|14957.9|14947.9|14949.9|14939.9|669
1631759330000|2021-09-16 02:28:50|14948.9|14938.9|14951.9|14941.9|14956.9|14946.9|14947.9|14937.9|149
1631759340000|2021-09-16 02:29:00|14949.9|14939.9|14944.9|14934.9|14949.9|14939.9|14943.9|14933.9|233
1631759350000|2021-09-16 02:29:10|14946.9|14936.9|14941.9|14931.9|14946.9|14936.9|14940.9|14930.9|169
1631759360000|2021-09-16 02:29:20|14940.9|14930.9|14939.9|14929.9|14943.9|14933.9|14939.9|14929.9|140
1631759370000|2021-09-16 02:29:30|14940.9|14930.9|14945.9|14935.9|14945.9|14935.9|14938.9|14928.9|78
1631759380000|2021-09-16 02:29:40|14944.9|14934.9|14937.9|14927.9|14946.9|14936.9|14935.9|14925.9|110
1631759390000|2021-09-16 02:29:50|14934.9|14924.9|14926.9|14916.9|14934.9|14924.9|14925.9|14915.9|85
1631759400000|2021-09-16 02:30:00|14927.9|14917.9|14928.9|14918.9|14928.9|14918.9|14922.9|14912.9|118
1631759410000|2021-09-16 02:30:10|14930.9|14920.9|14942.9|14932.9|14945.9|14935.9|14930.9|14920.9|310
1631759420000|2021-09-16 02:30:20|14940.9|14930.9|14940.9|14930.9|14945.9|14935.9|14937.9|14927.9|237
1631759430000|2021-09-16 02:30:30|14939.9|14929.9|14943.9|14933.9|14944.9|14934.9|14939.9|14929.9|129
1631759440000|2021-09-16 02:30:40|14944.9|14934.9|14933.9|14923.9|14946.9|14936.9|14933.9|14923.9|96
1631759450000|2021-09-16 02:30:50|14935.9|14925.9|14936.9|14926.9|14940.9|14930.9|14935.9|14925.9|106
1631759460000|2021-09-16 02:31:00|14934.9|14924.9|14925.9|14915.9|14934.9|14924.9|14925.9|14915.9|148
1631759470000|2021-09-16 02:31:10|14924.9|14914.9|14928.9|14918.9|14929.9|14919.9|14920.9|14910.9|165
1631759480000|2021-09-16 02:31:20|14926.9|14916.9|14927.9|14917.9|14935.9|14925.9|14926.9|14916.9|346
1631759490000|2021-09-16 02:31:30|14929.9|14919.9|14931.9|14921.9|14931.9|14921.9|14926.9|14916.9|66
1631759500000|2021-09-16 02:31:40|14930.9|14920.9|14931.9|14921.9|14933.9|14923.9|14930.9|14920.9|107
1631759510000|2021-09-16 02:31:50|14932.9|14922.9|14933.9|14923.9|14934.9|14924.9|14929.9|14919.9|62
1631759520000|2021-09-16 02:32:00|14932.9|14922.9|14929.9|14919.9|14932.9|14922.9|14927.9|14917.9|105
1631759530000|2021-09-16 02:32:10|14927.9|14917.9|14928.9|14918.9|14929.9|14919.9|14926.9|14916.9|149
1631759540000|2021-09-16 02:32:20|14927.9|14917.9|14929.9|14919.9|14929.9|14919.9|14926.9|14916.9|44
1631759550000|2021-09-16 02:32:30|14928.9|14918.9|14928.9|14918.9|14928.9|14918.9|14924.9|14914.9|44
1631759560000|2021-09-16 02:32:40|14929.9|14919.9|14935.9|14925.9|14936.9|14926.9|14929.9|14919.9|383
1631759570000|2021-09-16 02:32:50|14936.9|14926.9|14940.9|14930.9|14947.9|14937.9|14935.9|14925.9|658
1631759580000|2021-09-16 02:33:00|14941.9|14931.9|14943.9|14933.9|14944.9|14934.9|14938.9|14928.9|932
1631759590000|2021-09-16 02:33:10|14944.9|14934.9|14951.9|14941.9|14954.9|14944.9|14944.9|14934.9|325
1631759600000|2021-09-16 02:33:20|14950.9|14940.9|14954.9|14944.9|14954.9|14944.9|14946.9|14936.9|155
1631759610000|2021-09-16 02:33:30|14955.9|14945.9|14975.9|14965.9|14977.9|14967.9|14955.9|14945.9|1081
1631759620000|2021-09-16 02:33:40|14976.9|14966.9|14974.9|14964.9|14984.9|14974.9|14974.9|14964.9|1081
1631759630000|2021-09-16 02:33:50|14973.9|14963.9|14979.9|14969.9|14983.9|14973.9|14973.9|14963.9|225
1631759640000|2021-09-16 02:34:00|14978.9|14968.9|14979.9|14969.9|14981.9|14971.9|14971.9|14961.9|173
1631759650000|2021-09-16 02:34:10|14978.9|14968.9|14987.9|14977.9|14987.9|14977.9|14977.9|14967.9|283
1631759660000|2021-09-16 02:34:20|14986.9|14976.9|14987.9|14977.9|14990.9|14980.9|14985.9|14975.9|329
1631759670000|2021-09-16 02:34:30|14986.9|14976.9|14985.9|14975.9|14989.9|14979.9|14980.9|14970.9|375
1631759680000|2021-09-16 02:34:40|14987.9|14977.9|14997.9|14987.9|14997.9|14987.9|14986.9|14976.9|473
1631759690000|2021-09-16 02:34:50|14995.9|14985.9|15009.9|14999.9|15011.9|15001.9|14995.9|14985.9|882
1631759700000|2021-09-16 02:35:00|15008.9|14998.9|15007.9|14997.9|15010.9|15000.9|15001.9|14991.9|929
1631759710000|2021-09-16 02:35:10|15009.9|14999.9|15001.9|14991.9|15009.9|14999.9|15000.9|14990.9|318
1631759720000|2021-09-16 02:35:20|15002.9|14992.9|15001.9|14991.9|15004.9|14994.9|14997.9|14987.9|810
1631759730000|2021-09-16 02:35:30|15002.9|14992.9|15000.9|14990.9|15003.9|14993.9|14996.9|14986.9|336
1631759740000|2021-09-16 02:35:40|14999.9|14989.9|14993.9|14983.9|15001.9|14991.9|14993.9|14983.9|198
1631759750000|2021-09-16 02:35:50|14992.9|14982.9|14992.9|14982.9|14994.9|14984.9|14990.9|14980.9|130
1631759760000|2021-09-16 02:36:00|14990.9|14980.9|14987.9|14977.9|14992.9|14982.9|14986.9|14976.9|156
1631759770000|2021-09-16 02:36:10|14986.9|14976.9|14988.9|14978.9|14990.9|14980.9|14985.9|14975.9|157
1631759780000|2021-09-16 02:36:20|14987.9|14977.9|14989.9|14979.9|14989.9|14979.9|14986.9|14976.9|220
1631759790000|2021-09-16 02:36:30|14990.9|14980.9|14987.9|14977.9|14992.9|14982.9|14987.9|14977.9|213
1631759800000|2021-09-16 02:36:40|14985.9|14975.9|14983.9|14973.9|14985.9|14975.9|14980.9|14970.9|152
1631759810000|2021-09-16 02:36:50|14984.9|14974.9|14980.9|14970.9|14984.9|14974.9|14980.9|14970.9|74
1631759820000|2021-09-16 02:37:00|14979.9|14969.9|14976.9|14966.9|14981.9|14971.9|14976.9|14966.9|105
1631759830000|2021-09-16 02:37:10|14975.9|14965.9|14974.9|14964.9|14975.9|14965.9|14970.9|14960.9|165
1631759840000|2021-09-16 02:37:20|14975.9|14965.9|14974.9|14964.9|14979.9|14969.9|14974.9|14964.9|94
1631759850000|2021-09-16 02:37:30|14973.9|14963.9|14969.9|14959.9|14973.9|14963.9|14969.9|14959.9|117
1631759860000|2021-09-16 02:37:40|14968.9|14958.9|14966.9|14956.9|14969.9|14959.9|14964.9|14954.9|107
1631759870000|2021-09-16 02:37:50|14967.9|14957.9|14973.9|14963.9|14974.9|14964.9|14967.9|14957.9|71
1631759880000|2021-09-16 02:38:00|14972.9|14962.9|14974.9|14964.9|14976.9|14966.9|14970.9|14960.9|114
1631759890000|2021-09-16 02:38:10|14975.9|14965.9|14987.9|14977.9|14987.9|14977.9|14973.9|14963.9|535
1631759900000|2021-09-16 02:38:20|14988.9|14978.9|14979.9|14969.9|14988.9|14978.9|14979.9|14969.9|99
1631759910000|2021-09-16 02:38:30|14976.9|14966.9|14987.9|14977.9|14987.9|14977.9|14976.9|14966.9|206
1631759920000|2021-09-16 02:38:40|14985.9|14975.9|14983.9|14973.9|14985.9|14975.9|14982.9|14972.9|79
1631759930000|2021-09-16 02:38:50|14985.9|14975.9|14983.9|14973.9|14985.9|14975.9|14981.9|14971.9|119
1631759940000|2021-09-16 02:39:00|14984.9|14974.9|14987.9|14977.9|14988.9|14978.9|14984.9|14974.9|102
1631759950000|2021-09-16 02:39:10|14986.9|14976.9|14993.9|14983.9|14995.9|14985.9|14986.9|14976.9|136
1631759960000|2021-09-16 02:39:20|14992.9|14982.9|14997.9|14987.9|14997.9|14987.9|14992.9|14982.9|84
1631759970000|2021-09-16 02:39:30|14996.9|14986.9|15004.9|14994.9|15006.9|14996.9|14995.9|14985.9|725
1631759980000|2021-09-16 02:39:40|15008.9|14998.9|15035.9|15025.9|15037.9|15027.9|15007.9|14997.9|2317
1631759990000|2021-09-16 02:39:50|15032.9|15022.9|15058.9|15048.9|15062.9|15052.9|15032.9|15022.9|1530
1631760000000|2021-09-16 02:40:00|15060.9|15050.9|15070.9|15060.9|15078.9|15068.9|15060.9|15050.9|1608
1631760010000|2021-09-16 02:40:10|15068.9|15058.9|15060.9|15050.9|15073.9|15063.9|15060.9|15050.9|503
1631760020000|2021-09-16 02:40:20|15059.9|15049.9|15050.9|15040.9|15062.9|15052.9|15050.9|15040.9|361
1631760030000|2021-09-16 02:40:30|15051.9|15041.9|15054.9|15044.9|15060.9|15050.9|15049.9|15039.9|320
1631760040000|2021-09-16 02:40:40|15056.9|15046.9|15057.9|15047.9|15059.9|15049.9|15053.9|15043.9|206
1631760050000|2021-09-16 02:40:50|15053.9|15043.9|15059.9|15049.9|15060.9|15050.9|15048.9|15038.9|320
1631760060000|2021-09-16 02:41:00|15062.9|15052.9|15064.9|15054.9|15064.9|15054.9|15057.9|15047.9|433
1631760070000|2021-09-16 02:41:10|15065.9|15055.9|15070.9|15060.9|15073.9|15063.9|15064.9|15054.9|263
1631760080000|2021-09-16 02:41:20|15071.9|15061.9|15064.9|15054.9|15075.9|15065.9|15062.9|15052.9|375
1631760090000|2021-09-16 02:41:30|15063.9|15053.9|15066.9|15056.9|15067.9|15057.9|15062.9|15052.9|125
1631760100000|2021-09-16 02:41:40|15067.9|15057.9|15059.9|15049.9|15067.9|15057.9|15058.9|15048.9|198
1631760110000|2021-09-16 02:41:50|15058.9|15048.9|15070.9|15060.9|15073.9|15063.9|15057.9|15047.9|559
1631760120000|2021-09-16 02:42:00|15071.9|15061.9|15086.9|15076.9|15086.9|15076.9|15070.9|15060.9|1054
1631760130000|2021-09-16 02:42:10|15090.9|15080.9|15096.9|15086.9|15096.9|15086.9|15086.9|15076.9|667
1631760140000|2021-09-16 02:42:20|15098.9|15088.9|15092.9|15082.9|15102.9|15092.9|15092.9|15082.9|570
1631760150000|2021-09-16 02:42:30|15093.9|15083.9|15087.9|15077.9|15098.9|15088.9|15086.9|15076.9|540
1631760160000|2021-09-16 02:42:40|15089.9|15079.9|15088.9|15078.9|15094.9|15084.9|15087.9|15077.9|174
1631760170000|2021-09-16 02:42:50|15089.9|15079.9|15102.9|15092.9|15102.9|15092.9|15089.9|15079.9|192
1631760180000|2021-09-16 02:43:00|15103.9|15093.9|15099.9|15089.9|15103.9|15093.9|15097.9|15087.9|161
1631760190000|2021-09-16 02:43:10|15098.9|15088.9|15096.9|15086.9|15101.9|15091.9|15096.9|15086.9|178
1631760200000|2021-09-16 02:43:20|15097.9|15087.9|15082.9|15072.9|15097.9|15087.9|15082.9|15072.9|223
1631760210000|2021-09-16 02:43:30|15083.9|15073.9|15088.9|15078.9|15090.9|15080.9|15081.9|15071.9|278
1631760220000|2021-09-16 02:43:40|15089.9|15079.9|15088.9|15078.9|15092.9|15082.9|15088.9|15078.9|112
1631760230000|2021-09-16 02:43:50|15090.9|15080.9|15094.9|15084.9|15095.9|15085.9|15089.9|15079.9|189
1631760240000|2021-09-16 02:44:00|15093.9|15083.9|15086.9|15076.9|15093.9|15083.9|15079.9|15069.9|232
1631760250000|2021-09-16 02:44:10|15085.9|15075.9|15075.9|15065.9|15085.9|15075.9|15073.9|15063.9|211
1631760260000|2021-09-16 02:44:20|15076.9|15066.9|15078.9|15068.9|15078.9|15068.9|15073.9|15063.9|174
1631760270000|2021-09-16 02:44:30|15076.9|15066.9|15078.9|15068.9|15078.9|15068.9|15073.9|15063.9|143
1631760280000|2021-09-16 02:44:40|15079.9|15069.9|15073.9|15063.9|15080.9|15070.9|15073.9|15063.9|421
1631760290000|2021-09-16 02:44:50|15072.9|15062.9|15067.9|15057.9|15075.9|15065.9|15065.9|15055.9|123
1631760300000|2021-09-16 02:45:00|15068.9|15058.9|15054.9|15044.9|15068.9|15058.9|15054.9|15044.9|275
1631760310000|2021-09-16 02:45:10|15051.9|15041.9|15054.9|15044.9|15058.9|15048.9|15051.9|15041.9|342
1631760320000|2021-09-16 02:45:20|15055.9|15045.9|15062.9|15052.9|15063.9|15053.9|15054.9|15044.9|155
1631760330000|2021-09-16 02:45:30|15061.9|15051.9|15059.9|15049.9|15062.9|15052.9|15054.9|15044.9|288
1631760340000|2021-09-16 02:45:40|15058.9|15048.9|15059.9|15049.9|15062.9|15052.9|15057.9|15047.9|196
1631760350000|2021-09-16 02:45:50|15058.9|15048.9|15054.9|15044.9|15058.9|15048.9|15051.9|15041.9|133
1631760360000|2021-09-16 02:46:00|15053.9|15043.9|15065.9|15055.9|15066.9|15056.9|15052.9|15042.9|333
1631760370000|2021-09-16 02:46:10|15063.9|15053.9|15077.9|15067.9|15078.9|15068.9|15063.9|15053.9|468
1631760380000|2021-09-16 02:46:20|15075.9|15065.9|15074.9|15064.9|15077.9|15067.9|15074.9|15064.9|143
1631760390000|2021-09-16 02:46:30|15075.9|15065.9|15068.9|15058.9|15076.9|15066.9|15067.9|15057.9|153
1631760400000|2021-09-16 02:46:40|15069.9|15059.9|15066.9|15056.9|15069.9|15059.9|15064.9|15054.9|125
1631760410000|2021-09-16 02:46:50|15068.9|15058.9|15073.9|15063.9|15075.9|15065.9|15068.9|15058.9|63
1631760420000|2021-09-16 02:47:00|15076.9|15066.9|15068.9|15058.9|15076.9|15066.9|15067.9|15057.9|148
1631760430000|2021-09-16 02:47:10|15069.9|15059.9|15062.9|15052.9|15075.9|15065.9|15062.9|15052.9|234
1631760440000|2021-09-16 02:47:20|15060.9|15050.9|15070.9|15060.9|15074.9|15064.9|15060.9|15050.9|643
1631760450000|2021-09-16 02:47:30|15072.9|15062.9|15078.9|15068.9|15079.9|15069.9|15071.9|15061.9|171
1631760460000|2021-09-16 02:47:40|15079.9|15069.9|15077.9|15067.9|15085.9|15075.9|15077.9|15067.9|833
1631760470000|2021-09-16 02:47:50|15076.9|15066.9|15073.9|15063.9|15079.9|15069.9|15073.9|15063.9|221
1631760480000|2021-09-16 02:48:00|15072.9|15062.9|15076.9|15066.9|15079.9|15069.9|15071.9|15061.9|200
1631760490000|2021-09-16 02:48:10|15074.9|15064.9|15075.9|15065.9|15077.9|15067.9|15071.9|15061.9|348
1631760500000|2021-09-16 02:48:20|15074.9|15064.9|15073.9|15063.9|15076.9|15066.9|15073.9|15063.9|105
1631760510000|2021-09-16 02:48:30|15074.9|15064.9|15074.9|15064.9|15076.9|15066.9|15072.9|15062.9|105
1631760520000|2021-09-16 02:48:40|15073.9|15063.9|15074.9|15064.9|15075.9|15065.9|15069.9|15059.9|220
1631760530000|2021-09-16 02:48:50|15073.9|15063.9|15073.9|15063.9|15076.9|15066.9|15070.9|15060.9|385
1631760540000|2021-09-16 02:49:00|15072.9|15062.9|15069.9|15059.9|15072.9|15062.9|15067.9|15057.9|320
1631760550000|2021-09-16 02:49:10|15068.9|15058.9|15078.9|15068.9|15078.9|15068.9|15067.9|15057.9|703
1631760560000|2021-09-16 02:49:20|15079.9|15069.9|15094.9|15084.9|15094.9|15084.9|15079.9|15069.9|801
1631760570000|2021-09-16 02:49:30|15095.9|15085.9|15089.9|15079.9|15095.9|15085.9|15087.9|15077.9|235
1631760580000|2021-09-16 02:49:40|15090.9|15080.9|15084.9|15074.9|15092.9|15082.9|15084.9|15074.9|284
1631760590000|2021-09-16 02:49:50|15082.9|15072.9|15077.9|15067.9|15083.9|15073.9|15077.9|15067.9|99
1631760600000|2021-09-16 02:50:00|15079.9|15069.9|15089.9|15079.9|15089.9|15079.9|15077.9|15067.9|255
1631760610000|2021-09-16 02:50:10|15088.9|15078.9|15095.9|15085.9|15095.9|15085.9|15088.9|15078.9|163
1631760620000|2021-09-16 02:50:20|15094.9|15084.9|15084.9|15074.9|15095.9|15085.9|15084.9|15074.9|425
1631760630000|2021-09-16 02:50:30|15083.9|15073.9|15085.9|15075.9|15088.9|15078.9|15082.9|15072.9|284
1631760640000|2021-09-16 02:50:40|15084.9|15074.9|15084.9|15074.9|15086.9|15076.9|15082.9|15072.9|184
1631760650000|2021-09-16 02:50:50|15087.9|15077.9|15089.9|15079.9|15092.9|15082.9|15086.9|15076.9|188
1631760660000|2021-09-16 02:51:00|15091.9|15081.9|15094.9|15084.9|15095.9|15085.9|15088.9|15078.9|185
1631760670000|2021-09-16 02:51:10|15092.9|15082.9|15095.9|15085.9|15097.9|15087.9|15092.9|15082.9|134
1631760680000|2021-09-16 02:51:20|15094.9|15084.9|15093.9|15083.9|15096.9|15086.9|15093.9|15083.9|92
1631760690000|2021-09-16 02:51:30|15094.9|15084.9|15091.9|15081.9|15097.9|15087.9|15090.9|15080.9|166
1631760700000|2021-09-16 02:51:40|15089.9|15079.9|15083.9|15073.9|15089.9|15079.9|15083.9|15073.9|121
1631760710000|2021-09-16 02:51:50|15084.9|15074.9|15083.9|15073.9|15090.9|15080.9|15083.9|15073.9|77
1631760720000|2021-09-16 02:52:00|15084.9|15074.9|15090.9|15080.9|15091.9|15081.9|15083.9|15073.9|162
1631760730000|2021-09-16 02:52:10|15087.9|15077.9|15092.9|15082.9|15095.9|15085.9|15087.9|15077.9|232
1631760740000|2021-09-16 02:52:20|15093.9|15083.9|15088.9|15078.9|15095.9|15085.9|15087.9|15077.9|152
1631760750000|2021-09-16 02:52:30|15087.9|15077.9|15084.9|15074.9|15089.9|15079.9|15083.9|15073.9|64
1631760760000|2021-09-16 02:52:40|15083.9|15073.9|15083.9|15073.9|15086.9|15076.9|15083.9|15073.9|45
1631760770000|2021-09-16 02:52:50|15082.9|15072.9|15083.9|15073.9|15083.9|15073.9|15074.9|15064.9|195
1631760780000|2021-09-16 02:53:00|15084.9|15074.9|15076.9|15066.9|15086.9|15076.9|15076.9|15066.9|285
1631760790000|2021-09-16 02:53:10|15078.9|15068.9|15075.9|15065.9|15078.9|15068.9|15071.9|15061.9|158
1631760800000|2021-09-16 02:53:20|15073.9|15063.9|15068.9|15058.9|15074.9|15064.9|15068.9|15058.9|51
1631760810000|2021-09-16 02:53:30|15070.9|15060.9|15066.9|15056.9|15070.9|15060.9|15066.9|15056.9|74
1631760820000|2021-09-16 02:53:40|15065.9|15055.9|15064.9|15054.9|15066.9|15056.9|15064.9|15054.9|186
1631760830000|2021-09-16 02:53:50|15063.9|15053.9|15055.9|15045.9|15063.9|15053.9|15054.9|15044.9|193
1631760840000|2021-09-16 02:54:00|15058.9|15048.9|15061.9|15051.9|15064.9|15054.9|15057.9|15047.9|328
1631760850000|2021-09-16 02:54:10|15060.9|15050.9|15067.9|15057.9|15070.9|15060.9|15060.9|15050.9|141
1631760860000|2021-09-16 02:54:20|15066.9|15056.9|15059.9|15049.9|15066.9|15056.9|15058.9|15048.9|82
1631760870000|2021-09-16 02:54:30|15058.9|15048.9|15062.9|15052.9|15062.9|15052.9|15058.9|15048.9|63
1631760880000|2021-09-16 02:54:40|15063.9|15053.9|15052.9|15042.9|15065.9|15055.9|15052.9|15042.9|355
1631760890000|2021-09-16 02:54:50|15051.9|15041.9|15047.9|15037.9|15054.9|15044.9|15046.9|15036.9|158
1631760900000|2021-09-16 02:55:00|15049.9|15039.9|15052.9|15042.9|15052.9|15042.9|15042.9|15032.9|333
1631760910000|2021-09-16 02:55:10|15051.9|15041.9|15056.9|15046.9|15060.9|15050.9|15051.9|15041.9|218
1631760920000|2021-09-16 02:55:20|15057.9|15047.9|15060.9|15050.9|15061.9|15051.9|15056.9|15046.9|169
1631760930000|2021-09-16 02:55:30|15059.9|15049.9|15052.9|15042.9|15059.9|15049.9|15052.9|15042.9|61
1631760940000|2021-09-16 02:55:40|15050.9|15040.9|15047.9|15037.9|15050.9|15040.9|15046.9|15036.9|62
1631760950000|2021-09-16 02:55:50|15046.9|15036.9|15038.9|15028.9|15046.9|15036.9|15038.9|15028.9|122
1631760960000|2021-09-16 02:56:00|15039.9|15029.9|15035.9|15025.9|15039.9|15029.9|15030.9|15020.9|276
1631760970000|2021-09-16 02:56:10|15034.9|15024.9|15022.9|15012.9|15035.9|15025.9|15020.9|15010.9|506
1631760980000|2021-09-16 02:56:20|15021.9|15011.9|15014.9|15004.9|15022.9|15012.9|15014.9|15004.9|543
1631760990000|2021-09-16 02:56:30|15010.9|15000.9|15012.9|15002.9|15017.9|15007.9|15010.9|15000.9|707
1631761000000|2021-09-16 02:56:40|15014.9|15004.9|15011.9|15001.9|15014.9|15004.9|15011.9|15001.9|59
1631761010000|2021-09-16 02:56:50|15010.9|15000.9|15015.9|15005.9|15017.9|15007.9|15009.9|14999.9|242
1631761020000|2021-09-16 02:57:00|15013.9|15003.9|15012.9|15002.9|15017.9|15007.9|15009.9|14999.9|121
1631761030000|2021-09-16 02:57:10|15013.9|15003.9|15008.9|14998.9|15013.9|15003.9|15008.9|14998.9|111
1631761040000|2021-09-16 02:57:20|15009.9|14999.9|15006.9|14996.9|15011.9|15001.9|15006.9|14996.9|96
1631761050000|2021-09-16 02:57:30|15004.9|14994.9|15007.9|14997.9|15007.9|14997.9|15000.9|14990.9|260
1631761060000|2021-09-16 02:57:40|15008.9|14998.9|15001.9|14991.9|15008.9|14998.9|14999.9|14989.9|117
1631761070000|2021-09-16 02:57:50|14998.9|14988.9|14994.9|14984.9|14999.9|14989.9|14994.9|14984.9|129
1631761080000|2021-09-16 02:58:00|14993.9|14983.9|14995.9|14985.9|14996.9|14986.9|14990.9|14980.9|213
1631761090000|2021-09-16 02:58:10|14994.9|14984.9|14996.9|14986.9|14998.9|14988.9|14994.9|14984.9|120
1631761100000|2021-09-16 02:58:20|14998.9|14988.9|14998.9|14988.9|15000.9|14990.9|14997.9|14987.9|152
1631761110000|2021-09-16 02:58:30|14999.9|14989.9|14998.9|14988.9|15001.9|14991.9|14997.9|14987.9|69
1631761120000|2021-09-16 02:58:40|14996.9|14986.9|15008.9|14998.9|15010.9|15000.9|14996.9|14986.9|303
1631761130000|2021-09-16 02:58:50|15007.9|14997.9|14997.9|14987.9|15008.9|14998.9|14997.9|14987.9|230
1631761140000|2021-09-16 02:59:00|14998.9|14988.9|15006.9|14996.9|15006.9|14996.9|14998.9|14988.9|194
1631761150000|2021-09-16 02:59:10|15010.9|15000.9|15006.9|14996.9|15010.9|15000.9|15005.9|14995.9|58
1631761160000|2021-09-16 02:59:20|15005.9|14995.9|15010.9|15000.9|15010.9|15000.9|15005.9|14995.9|99
1631761170000|2021-09-16 02:59:30|15009.9|14999.9|15015.9|15005.9|15017.9|15007.9|15009.9|14999.9|107
1631761180000|2021-09-16 02:59:40|15016.9|15006.9|15017.9|15007.9|15018.9|15008.9|15015.9|15005.9|65
1631761190000|2021-09-16 02:59:50|15016.9|15006.9|15013.9|15003.9|15016.9|15006.9|15009.9|14999.9|1120
1631761200000|2021-09-16 03:00:00|15012.9|15002.9|15021.9|15011.9|15022.9|15012.9|15007.9|14997.9|260
1631761210000|2021-09-16 03:00:10|15022.9|15012.9|15024.9|15014.9|15026.9|15016.9|15020.9|15010.9|96
1631761220000|2021-09-16 03:00:20|15023.9|15013.9|15029.9|15019.9|15029.9|15019.9|15023.9|15013.9|118
1631761230000|2021-09-16 03:00:30|15028.9|15018.9|15032.9|15022.9|15033.9|15023.9|15028.9|15018.9|127
1631761240000|2021-09-16 03:00:40|15029.9|15019.9|15019.9|15009.9|15029.9|15019.9|15018.9|15008.9|309
1631761250000|2021-09-16 03:00:50|15018.9|15008.9|15017.9|15007.9|15023.9|15013.9|15015.9|15005.9|101
1631761260000|2021-09-16 03:01:00|15018.9|15008.9|15007.9|14997.9|15018.9|15008.9|15005.9|14995.9|234
1631761270000|2021-09-16 03:01:10|15006.9|14996.9|15008.9|14998.9|15015.9|15005.9|15004.9|14994.9|629
1631761280000|2021-09-16 03:01:20|15007.9|14997.9|15005.9|14995.9|15009.9|14999.9|14999.9|14989.9|97
1631761290000|2021-09-16 03:01:30|15006.9|14996.9|14999.9|14989.9|15006.9|14996.9|14998.9|14988.9|58
1631761300000|2021-09-16 03:01:40|14998.9|14988.9|15002.9|14992.9|15002.9|14992.9|14997.9|14987.9|106
1631761310000|2021-09-16 03:01:50|15001.9|14991.9|14995.9|14985.9|15001.9|14991.9|14993.9|14983.9|214
1631761320000|2021-09-16 03:02:00|14994.9|14984.9|14993.9|14983.9|14996.9|14986.9|14990.9|14980.9|189
1631761330000|2021-09-16 03:02:10|14994.9|14984.9|14995.9|14985.9|14995.9|14985.9|14992.9|14982.9|70
1631761340000|2021-09-16 03:02:20|14997.9|14987.9|15006.9|14996.9|15006.9|14996.9|14997.9|14987.9|60
1631761350000|2021-09-16 03:02:30|15007.9|14997.9|15015.9|15005.9|15015.9|15005.9|15006.9|14996.9|56
1631761360000|2021-09-16 03:02:40|15017.9|15007.9|15016.9|15006.9|15021.9|15011.9|15016.9|15006.9|145
1631761370000|2021-09-16 03:02:50|15017.9|15007.9|15020.9|15010.9|15022.9|15012.9|15016.9|15006.9|189
1631761380000|2021-09-16 03:03:00|15018.9|15008.9|15029.9|15019.9|15029.9|15019.9|15018.9|15008.9|210
1631761390000|2021-09-16 03:03:10|15030.9|15020.9|15016.9|15006.9|15031.9|15021.9|15016.9|15006.9|116
1631761400000|2021-09-16 03:03:20|15015.9|15005.9|15013.9|15003.9|15018.9|15008.9|15013.9|15003.9|95
1631761410000|2021-09-16 03:03:30|15012.9|15002.9|15008.9|14998.9|15015.9|15005.9|15008.9|14998.9|87
1631761420000|2021-09-16 03:03:40|15009.9|14999.9|15002.9|14992.9|15009.9|14999.9|15002.9|14992.9|95
1631761430000|2021-09-16 03:03:50|15001.9|14991.9|14999.9|14989.9|15003.9|14993.9|14999.9|14989.9|91
1631761440000|2021-09-16 03:04:00|15000.9|14990.9|15002.9|14992.9|15002.9|14992.9|14996.9|14986.9|92
1631761450000|2021-09-16 03:04:10|15003.9|14993.9|15008.9|14998.9|15008.9|14998.9|15000.9|14990.9|69
1631761460000|2021-09-16 03:04:20|15007.9|14997.9|15000.9|14990.9|15007.9|14997.9|15000.9|14990.9|118
1631761470000|2021-09-16 03:04:30|14999.9|14989.9|15001.9|14991.9|15001.9|14991.9|14997.9|14987.9|66
1631761480000|2021-09-16 03:04:40|14999.9|14989.9|14998.9|14988.9|15000.9|14990.9|14998.9|14988.9|21
1631761490000|2021-09-16 03:04:50|14997.9|14987.9|14996.9|14986.9|14997.9|14987.9|14994.9|14984.9|41
1631761500000|2021-09-16 03:05:00|14994.9|14984.9|14989.9|14979.9|14994.9|14984.9|14988.9|14978.9|132
1631761510000|2021-09-16 03:05:10|14988.9|14978.9|14991.9|14981.9|14992.9|14982.9|14986.9|14976.9|130
1631761520000|2021-09-16 03:05:20|14990.9|14980.9|14983.9|14973.9|14990.9|14980.9|14983.9|14973.9|90
1631761530000|2021-09-16 03:05:30|14985.9|14975.9|14978.9|14968.9|14985.9|14975.9|14978.9|14968.9|299
1631761540000|2021-09-16 03:05:40|14977.9|14967.9|14979.9|14969.9|14982.9|14972.9|14974.9|14964.9|169
1631761550000|2021-09-16 03:05:50|14980.9|14970.9|14977.9|14967.9|14980.9|14970.9|14977.9|14967.9|80
1631761560000|2021-09-16 03:06:00|14978.9|14968.9|14982.9|14972.9|14982.9|14972.9|14977.9|14967.9|149
1631761570000|2021-09-16 03:06:10|14984.9|14974.9|14989.9|14979.9|14989.9|14979.9|14984.9|14974.9|58
1631761580000|2021-09-16 03:06:20|14988.9|14978.9|14990.9|14980.9|14994.9|14984.9|14988.9|14978.9|85
1631761590000|2021-09-16 03:06:30|14991.9|14981.9|14986.9|14976.9|14992.9|14982.9|14986.9|14976.9|161
1631761600000|2021-09-16 03:06:40|14984.9|14974.9|14990.9|14980.9|14990.9|14980.9|14983.9|14973.9|142
1631761610000|2021-09-16 03:06:50|14992.9|14982.9|15000.9|14990.9|15002.9|14992.9|14992.9|14982.9|62
1631761620000|2021-09-16 03:07:00|15001.9|14991.9|15001.9|14991.9|15003.9|14993.9|15001.9|14991.9|31
1631761630000|2021-09-16 03:07:10|15003.9|14993.9|14999.9|14989.9|15003.9|14993.9|14996.9|14986.9|100
1631761640000|2021-09-16 03:07:20|14997.9|14987.9|15000.9|14990.9|15002.9|14992.9|14997.9|14987.9|76
1631761650000|2021-09-16 03:07:30|15002.9|14992.9|15002.9|14992.9|15003.9|14993.9|15002.9|14992.9|22
1631761660000|2021-09-16 03:07:40|15004.9|14994.9|15013.9|15003.9|15013.9|15003.9|15004.9|14994.9|111
1631761670000|2021-09-16 03:07:50|15014.9|15004.9|15015.9|15005.9|15017.9|15007.9|15012.9|15002.9|181
1631761680000|2021-09-16 03:08:00|15014.9|15004.9|15023.9|15013.9|15023.9|15013.9|15014.9|15004.9|149
1631761690000|2021-09-16 03:08:10|15022.9|15012.9|15020.9|15010.9|15023.9|15013.9|15020.9|15010.9|56
1631761700000|2021-09-16 03:08:20|15023.9|15013.9|15026.9|15016.9|15028.9|15018.9|15021.9|15011.9|63
1631761710000|2021-09-16 03:08:30|15028.9|15018.9|15022.9|15012.9|15032.9|15022.9|15022.9|15012.9|174
1631761720000|2021-09-16 03:08:40|15023.9|15013.9|15021.9|15011.9|15024.9|15014.9|15020.9|15010.9|48
1631761730000|2021-09-16 03:08:50|15020.9|15010.9|15022.9|15012.9|15024.9|15014.9|15020.9|15010.9|55
1631761740000|2021-09-16 03:09:00|15023.9|15013.9|15020.9|15010.9|15023.9|15013.9|15018.9|15008.9|121
1631761750000|2021-09-16 03:09:10|15018.9|15008.9|15017.9|15007.9|15019.9|15009.9|15017.9|15007.9|21
1631761760000|2021-09-16 03:09:20|15019.9|15009.9|15017.9|15007.9|15019.9|15009.9|15009.9|14999.9|201
1631761770000|2021-09-16 03:09:30|15015.9|15005.9|15017.9|15007.9|15017.9|15007.9|15011.9|15001.9|33
1631761780000|2021-09-16 03:09:40|15018.9|15008.9|15017.9|15007.9|15021.9|15011.9|15017.9|15007.9|41
1631761790000|2021-09-16 03:09:50|15018.9|15008.9|15013.9|15003.9|15019.9|15009.9|15013.9|15003.9|70
1631761800000|2021-09-16 03:10:00|15014.9|15004.9|15009.9|14999.9|15016.9|15006.9|15009.9|14999.9|50
1631761810000|2021-09-16 03:10:10|15007.9|14997.9|15007.9|14997.9|15007.9|14997.9|15002.9|14992.9|106
1631761820000|2021-09-16 03:10:20|15008.9|14998.9|15003.9|14993.9|15008.9|14998.9|15002.9|14992.9|57
1631761830000|2021-09-16 03:10:30|15004.9|14994.9|15003.9|14993.9|15009.9|14999.9|15003.9|14993.9|78
1631761840000|2021-09-16 03:10:40|15002.9|14992.9|15002.9|14992.9|15003.9|14993.9|14999.9|14989.9|71
1631761850000|2021-09-16 03:10:50|15001.9|14991.9|15004.9|14994.9|15005.9|14995.9|15000.9|14990.9|38
1631761860000|2021-09-16 03:11:00|15005.9|14995.9|14997.9|14987.9|15007.9|14997.9|14997.9|14987.9|85
1631761870000|2021-09-16 03:11:10|14998.9|14988.9|14996.9|14986.9|14998.9|14988.9|14992.9|14982.9|96
1631761880000|2021-09-16 03:11:20|14994.9|14984.9|14994.9|14984.9|14995.9|14985.9|14991.9|14981.9|81
1631761890000|2021-09-16 03:11:30|14990.9|14980.9|14991.9|14981.9|14991.9|14981.9|14988.9|14978.9|179
1631761900000|2021-09-16 03:11:40|14990.9|14980.9|14989.9|14979.9|14991.9|14981.9|14987.9|14977.9|107
1631761910000|2021-09-16 03:11:50|14988.9|14978.9|14990.9|14980.9|14992.9|14982.9|14988.9|14978.9|69
1631761920000|2021-09-16 03:12:00|14991.9|14981.9|14993.9|14983.9|14993.9|14983.9|14986.9|14976.9|97
1631761930000|2021-09-16 03:12:10|14994.9|14984.9|14992.9|14982.9|14996.9|14986.9|14991.9|14981.9|83
1631761940000|2021-09-16 03:12:20|14991.9|14981.9|14992.9|14982.9|14993.9|14983.9|14989.9|14979.9|68
1631761950000|2021-09-16 03:12:30|14993.9|14983.9|14994.9|14984.9|14996.9|14986.9|14991.9|14981.9|80
1631761960000|2021-09-16 03:12:40|14995.9|14985.9|14989.9|14979.9|14996.9|14986.9|14989.9|14979.9|78
1631761970000|2021-09-16 03:12:50|14990.9|14980.9|14992.9|14982.9|14992.9|14982.9|14990.9|14980.9|58
1631761980000|2021-09-16 03:13:00|14991.9|14981.9|14990.9|14980.9|14993.9|14983.9|14988.9|14978.9|114
1631761990000|2021-09-16 03:13:10|14992.9|14982.9|14998.9|14988.9|14998.9|14988.9|14992.9|14982.9|72
1631762000000|2021-09-16 03:13:20|14999.9|14989.9|15002.9|14992.9|15002.9|14992.9|14998.9|14988.9|69
1631762010000|2021-09-16 03:13:30|15003.9|14993.9|15016.9|15006.9|15017.9|15007.9|15003.9|14993.9|209
1631762020000|2021-09-16 03:13:40|15015.9|15005.9|15014.9|15004.9|15015.9|15005.9|15010.9|15000.9|280
1631762030000|2021-09-16 03:13:50|15013.9|15003.9|15014.9|15004.9|15015.9|15005.9|15008.9|14998.9|261
1631762040000|2021-09-16 03:14:00|15015.9|15005.9|15026.9|15016.9|15026.9|15016.9|15015.9|15005.9|191
1631762050000|2021-09-16 03:14:10|15027.9|15017.9|15032.9|15022.9|15038.9|15028.9|15027.9|15017.9|251
1631762060000|2021-09-16 03:14:20|15033.9|15023.9|15036.9|15026.9|15037.9|15027.9|15029.9|15019.9|121
1631762070000|2021-09-16 03:14:30|15037.9|15027.9|15032.9|15022.9|15042.9|15032.9|15031.9|15021.9|230
1631762080000|2021-09-16 03:14:40|15031.9|15021.9|15035.9|15025.9|15037.9|15027.9|15031.9|15021.9|66
1631762090000|2021-09-16 03:14:50|15034.9|15024.9|15029.9|15019.9|15034.9|15024.9|15028.9|15018.9|215
1631762100000|2021-09-16 03:15:00|15030.9|15020.9|15028.9|15018.9|15031.9|15021.9|15024.9|15014.9|226
1631762110000|2021-09-16 03:15:10|15027.9|15017.9|15018.9|15008.9|15027.9|15017.9|15018.9|15008.9|184
1631762120000|2021-09-16 03:15:20|15017.9|15007.9|15018.9|15008.9|15021.9|15011.9|15017.9|15007.9|98
1631762130000|2021-09-16 03:15:30|15015.9|15005.9|15011.9|15001.9|15015.9|15005.9|15008.9|14998.9|46
1631762140000|2021-09-16 03:15:40|15010.9|15000.9|15007.9|14997.9|15010.9|15000.9|15005.9|14995.9|129
1631762150000|2021-09-16 03:15:50|15008.9|14998.9|15012.9|15002.9|15013.9|15003.9|15006.9|14996.9|135
1631762160000|2021-09-16 03:16:00|15009.9|14999.9|15008.9|14998.9|15009.9|14999.9|15006.9|14996.9|51
1631762170000|2021-09-16 03:16:10|15007.9|14997.9|15009.9|14999.9|15009.9|14999.9|15003.9|14993.9|158
1631762180000|2021-09-16 03:16:20|15007.9|14997.9|15008.9|14998.9|15009.9|14999.9|15007.9|14997.9|113
1631762190000|2021-09-16 03:16:30|15007.9|14997.9|15006.9|14996.9|15007.9|14997.9|15004.9|14994.9|87
1631762200000|2021-09-16 03:16:40|15004.9|14994.9|15002.9|14992.9|15005.9|14995.9|15001.9|14991.9|223
1631762210000|2021-09-16 03:16:50|15001.9|14991.9|15004.9|14994.9|15004.9|14994.9|15001.9|14991.9|59
1631762220000|2021-09-16 03:17:00|15006.9|14996.9|15003.9|14993.9|15007.9|14997.9|15000.9|14990.9|238
1631762230000|2021-09-16 03:17:10|15004.9|14994.9|15005.9|14995.9|15005.9|14995.9|15001.9|14991.9|90
1631762240000|2021-09-16 03:17:20|15006.9|14996.9|15017.9|15007.9|15021.9|15011.9|15004.9|14994.9|394
1631762250000|2021-09-16 03:17:30|15018.9|15008.9|15007.9|14997.9|15019.9|15009.9|15007.9|14997.9|253
1631762260000|2021-09-16 03:17:40|15008.9|14998.9|15007.9|14997.9|15008.9|14998.9|15001.9|14991.9|116
1631762270000|2021-09-16 03:17:50|15008.9|14998.9|15009.9|14999.9|15010.9|15000.9|15005.9|14995.9|68
1631762280000|2021-09-16 03:18:00|15010.9|15000.9|15007.9|14997.9|15011.9|15001.9|15004.9|14994.9|175
1631762290000|2021-09-16 03:18:10|15008.9|14998.9|15011.9|15001.9|15014.9|15004.9|15008.9|14998.9|60
1631762300000|2021-09-16 03:18:20|15008.9|14998.9|15007.9|14997.9|15009.9|14999.9|15005.9|14995.9|52
1631762310000|2021-09-16 03:18:30|15005.9|14995.9|15001.9|14991.9|15005.9|14995.9|15001.9|14991.9|31
1631762320000|2021-09-16 03:18:40|14998.9|14988.9|15000.9|14990.9|15000.9|14990.9|14996.9|14986.9|459
1631762330000|2021-09-16 03:18:50|14999.9|14989.9|14995.9|14985.9|14999.9|14989.9|14994.9|14984.9|54
1631762340000|2021-09-16 03:19:00|14994.9|14984.9|14997.9|14987.9|14997.9|14987.9|14991.9|14981.9|106
1631762350000|2021-09-16 03:19:10|14998.9|14988.9|15002.9|14992.9|15004.9|14994.9|14998.9|14988.9|216
1631762360000|2021-09-16 03:19:20|15000.9|14990.9|15007.9|14997.9|15007.9|14997.9|15000.9|14990.9|68
1631762370000|2021-09-16 03:19:30|15006.9|14996.9|15004.9|14994.9|15007.9|14997.9|15001.9|14991.9|220
1631762380000|2021-09-16 03:19:40|15003.9|14993.9|15003.9|14993.9|15007.9|14997.9|15000.9|14990.9|85
1631762390000|2021-09-16 03:19:50|15004.9|14994.9|15008.9|14998.9|15010.9|15000.9|15004.9|14994.9|123
1631762400000|2021-09-16 03:20:00|15005.9|14995.9|15015.9|15005.9|15015.9|15005.9|15005.9|14995.9|159
1631762410000|2021-09-16 03:20:10|15016.9|15006.9|15028.9|15018.9|15029.9|15019.9|15016.9|15006.9|427
1631762420000|2021-09-16 03:20:20|15029.9|15019.9|15027.9|15017.9|15029.9|15019.9|15023.9|15013.9|103
1631762430000|2021-09-16 03:20:30|15026.9|15016.9|15023.9|15013.9|15026.9|15016.9|15021.9|15011.9|70
1631762440000|2021-09-16 03:20:40|15025.9|15015.9|15027.9|15017.9|15030.9|15020.9|15025.9|15015.9|51
1631762450000|2021-09-16 03:20:50|15026.9|15016.9|15030.9|15020.9|15030.9|15020.9|15025.9|15015.9|39
1631762460000|2021-09-16 03:21:00|15031.9|15021.9|15027.9|15017.9|15031.9|15021.9|15027.9|15017.9|40
1631762470000|2021-09-16 03:21:10|15028.9|15018.9|15029.9|15019.9|15029.9|15019.9|15025.9|15015.9|120
1631762480000|2021-09-16 03:21:20|15031.9|15021.9|15043.9|15033.9|15043.9|15033.9|15031.9|15021.9|204
1631762490000|2021-09-16 03:21:30|15044.9|15034.9|15047.9|15037.9|15047.9|15037.9|15040.9|15030.9|396
1631762500000|2021-09-16 03:21:40|15048.9|15038.9|15044.9|15034.9|15049.9|15039.9|15041.9|15031.9|206
1631762510000|2021-09-16 03:21:50|15042.9|15032.9|15042.9|15032.9|15044.9|15034.9|15040.9|15030.9|81
1631762520000|2021-09-16 03:22:00|15041.9|15031.9|15040.9|15030.9|15047.9|15037.9|15040.9|15030.9|43
1631762530000|2021-09-16 03:22:10|15039.9|15029.9|15037.9|15027.9|15041.9|15031.9|15036.9|15026.9|65
1631762540000|2021-09-16 03:22:20|15035.9|15025.9|15035.9|15025.9|15037.9|15027.9|15034.9|15024.9|34
1631762550000|2021-09-16 03:22:30|15034.9|15024.9|15033.9|15023.9|15035.9|15025.9|15032.9|15022.9|57
1631762560000|2021-09-16 03:22:40|15034.9|15024.9|15038.9|15028.9|15039.9|15029.9|15034.9|15024.9|47
1631762570000|2021-09-16 03:22:50|15039.9|15029.9|15034.9|15024.9|15039.9|15029.9|15034.9|15024.9|127
1631762580000|2021-09-16 03:23:00|15035.9|15025.9|15039.9|15029.9|15039.9|15029.9|15035.9|15025.9|33
1631762590000|2021-09-16 03:23:10|15037.9|15027.9|15039.9|15029.9|15039.9|15029.9|15033.9|15023.9|77
1631762600000|2021-09-16 03:23:20|15038.9|15028.9|15040.9|15030.9|15041.9|15031.9|15037.9|15027.9|80
1631762610000|2021-09-16 03:23:30|15041.9|15031.9|15043.9|15033.9|15043.9|15033.9|15041.9|15031.9|77
1631762620000|2021-09-16 03:23:40|15042.9|15032.9|15036.9|15026.9|15042.9|15032.9|15036.9|15026.9|68
1631762630000|2021-09-16 03:23:50|15037.9|15027.9|15036.9|15026.9|15038.9|15028.9|15036.9|15026.9|41
1631762640000|2021-09-16 03:24:00|15037.9|15027.9|15040.9|15030.9|15042.9|15032.9|15037.9|15027.9|126
1631762650000|2021-09-16 03:24:10|15038.9|15028.9|15036.9|15026.9|15038.9|15028.9|15036.9|15026.9|39
1631762660000|2021-09-16 03:24:20|15038.9|15028.9|15044.9|15034.9|15046.9|15036.9|15038.9|15028.9|112
1631762670000|2021-09-16 03:24:30|15043.9|15033.9|15042.9|15032.9|15043.9|15033.9|15041.9|15031.9|41
1631762680000|2021-09-16 03:24:40|15043.9|15033.9|15040.9|15030.9|15044.9|15034.9|15040.9|15030.9|66
1631762690000|2021-09-16 03:24:50|15038.9|15028.9|15034.9|15024.9|15039.9|15029.9|15034.9|15024.9|56
1631762700000|2021-09-16 03:25:00|15033.9|15023.9|15033.9|15023.9|15034.9|15024.9|15028.9|15018.9|132
1631762710000|2021-09-16 03:25:10|15032.9|15022.9|15034.9|15024.9|15037.9|15027.9|15030.9|15020.9|109
1631762720000|2021-09-16 03:25:20|15035.9|15025.9|15038.9|15028.9|15040.9|15030.9|15035.9|15025.9|75
1631762730000|2021-09-16 03:25:30|15036.9|15026.9|15031.9|15021.9|15036.9|15026.9|15031.9|15021.9|61
1631762740000|2021-09-16 03:25:40|15032.9|15022.9|15032.9|15022.9|15035.9|15025.9|15032.9|15022.9|30
1631762750000|2021-09-16 03:25:50|15034.9|15024.9|15036.9|15026.9|15038.9|15028.9|15033.9|15023.9|28
1631762760000|2021-09-16 03:26:00|15038.9|15028.9|15041.9|15031.9|15042.9|15032.9|15038.9|15028.9|52
1631762770000|2021-09-16 03:26:10|15042.9|15032.9|15046.9|15036.9|15046.9|15036.9|15042.9|15032.9|60
1631762780000|2021-09-16 03:26:20|15047.9|15037.9|15047.9|15037.9|15048.9|15038.9|15047.9|15037.9|20
1631762790000|2021-09-16 03:26:30|15048.9|15038.9|15048.9|15038.9|15052.9|15042.9|15048.9|15038.9|129
1631762800000|2021-09-16 03:26:40|15047.9|15037.9|15044.9|15034.9|15047.9|15037.9|15043.9|15033.9|96
1631762810000|2021-09-16 03:26:50|15042.9|15032.9|15043.9|15033.9|15043.9|15033.9|15040.9|15030.9|34
1631762820000|2021-09-16 03:27:00|15044.9|15034.9|15041.9|15031.9|15044.9|15034.9|15041.9|15031.9|46
1631762830000|2021-09-16 03:27:10|15040.9|15030.9|15040.9|15030.9|15041.9|15031.9|15038.9|15028.9|91
1631762840000|2021-09-16 03:27:20|15038.9|15028.9|15037.9|15027.9|15042.9|15032.9|15037.9|15027.9|43
1631762850000|2021-09-16 03:27:30|15038.9|15028.9|15038.9|15028.9|15042.9|15032.9|15038.9|15028.9|51
1631762860000|2021-09-16 03:27:40|15037.9|15027.9|15037.9|15027.9|15038.9|15028.9|15036.9|15026.9|31
1631762870000|2021-09-16 03:27:50|15036.9|15026.9|15030.9|15020.9|15036.9|15026.9|15030.9|15020.9|49
1631762880000|2021-09-16 03:28:00|15031.9|15021.9|15034.9|15024.9|15035.9|15025.9|15030.9|15020.9|88
1631762890000|2021-09-16 03:28:10|15033.9|15023.9|15034.9|15024.9|15034.9|15024.9|15032.9|15022.9|57
1631762900000|2021-09-16 03:28:20|15032.9|15022.9|15032.9|15022.9|15032.9|15022.9|15030.9|15020.9|34
1631762910000|2021-09-16 03:28:30|15033.9|15023.9|15028.9|15018.9|15033.9|15023.9|15028.9|15018.9|30
1631762920000|2021-09-16 03:28:40|15027.9|15017.9|15021.9|15011.9|15027.9|15017.9|15021.9|15011.9|50
1631762930000|2021-09-16 03:28:50|15022.9|15012.9|15026.9|15016.9|15026.9|15016.9|15022.9|15012.9|38
1631762940000|2021-09-16 03:29:00|15023.9|15013.9|15025.9|15015.9|15026.9|15016.9|15020.9|15010.9|65
1631762950000|2021-09-16 03:29:10|15026.9|15016.9|15026.9|15016.9|15027.9|15017.9|15026.9|15016.9|14
1631762960000|2021-09-16 03:29:20|15027.9|15017.9|15022.9|15012.9|15029.9|15019.9|15022.9|15012.9|165
1631762970000|2021-09-16 03:29:30|15023.9|15013.9|15024.9|15014.9|15028.9|15018.9|15023.9|15013.9|74
1631762980000|2021-09-16 03:29:40|15026.9|15016.9|15028.9|15018.9|15028.9|15018.9|15025.9|15015.9|145
1631762990000|2021-09-16 03:29:50|15029.9|15019.9|15026.9|15016.9|15029.9|15019.9|15026.9|15016.9|86
1631763000000|2021-09-16 03:30:00|15024.9|15014.9|15025.9|15015.9|15025.9|15015.9|15024.9|15014.9|3
1631763010000|2021-09-16 03:30:10|15026.9|15016.9|15026.9|15016.9|15026.9|15016.9|15026.9|15016.9|5
1631763020000|2021-09-16 03:30:20|15028.9|15018.9|15027.9|15017.9|15028.9|15018.9|15027.9|15017.9|5
1631763030000|2021-09-16 03:30:30|15025.9|15015.9|15025.9|15015.9|15025.9|15015.9|15025.9|15015.9|3
1631763040000|2021-09-16 03:30:40|15024.9|15014.9|15024.9|15014.9|15024.9|15014.9|15022.9|15012.9|22
1631763050000|2021-09-16 03:30:50|15022.9|15012.9|15016.9|15006.9|15022.9|15012.9|15016.9|15006.9|39
1631763060000|2021-09-16 03:31:00|15018.9|15008.9|15021.9|15011.9|15021.9|15011.9|15018.9|15008.9|74
1631763070000|2021-09-16 03:31:10|15023.9|15013.9|15022.9|15012.9|15023.9|15013.9|15022.9|15012.9|14
1631763080000|2021-09-16 03:31:20|15025.9|15015.9|15025.9|15015.9|15026.9|15016.9|15025.9|15015.9|17
1631763090000|2021-09-16 03:31:30|15024.9|15014.9|15024.9|15014.9|15024.9|15014.9|15024.9|15014.9|6
1631763100000|2021-09-16 03:31:40|15025.9|15015.9|15023.9|15013.9|15025.9|15015.9|15022.9|15012.9|10
1631763110000|2021-09-16 03:31:50|15024.9|15014.9|15024.9|15014.9|15024.9|15014.9|15024.9|15014.9|3
1631763120000|2021-09-16 03:32:00|15028.9|15018.9|15026.9|15016.9|15028.9|15018.9|15026.9|15016.9|82
1631763130000|2021-09-16 03:32:10|15028.9|15018.9|15029.9|15019.9|15029.9|15019.9|15028.9|15018.9|9
1631763140000|2021-09-16 03:32:20|15028.9|15018.9|15028.9|15018.9|15028.9|15018.9|15028.9|15018.9|15
1631763150000|2021-09-16 03:32:30|15029.9|15019.9|15031.9|15021.9|15031.9|15021.9|15029.9|15019.9|13
1631763160000|2021-09-16 03:32:40|15030.9|15020.9|15030.9|15020.9|15030.9|15020.9|15030.9|15020.9|4
1631763170000|2021-09-16 03:32:50|15027.9|15017.9|15029.9|15019.9|15029.9|15019.9|15027.9|15017.9|13
1631763180000|2021-09-16 03:33:00|15028.9|15018.9|15026.9|15016.9|15028.9|15018.9|15026.9|15016.9|11
1631763190000|2021-09-16 03:33:10|15027.9|15017.9|15027.9|15017.9|15027.9|15017.9|15027.9|15017.9|1
1631763200000|2021-09-16 03:33:20|15026.9|15016.9|15023.9|15013.9|15026.9|15016.9|15023.9|15013.9|18
1631763210000|2021-09-16 03:33:30|15021.9|15011.9|15017.9|15007.9|15021.9|15011.9|15017.9|15007.9|27
1631763220000|2021-09-16 03:33:40|15018.9|15008.9|15014.9|15004.9|15018.9|15008.9|15014.9|15004.9|28
1631763230000|2021-09-16 03:33:50|15013.9|15003.9|15009.9|14999.9|15013.9|15003.9|15009.9|14999.9|25
1631763240000|2021-09-16 03:34:00|15007.9|14997.9|15012.9|15002.9|15012.9|15002.9|15005.9|14995.9|246
1631763250000|2021-09-16 03:34:10|15011.9|15001.9|15012.9|15002.9|15013.9|15003.9|15008.9|14998.9|26
1631763260000|2021-09-16 03:34:20|||||||||12
1631763270000|2021-09-16 03:34:30|15011.9|15001.9|15012.9|15002.9|15012.9|15002.9|15011.9|15001.9|8
1631763280000|2021-09-16 03:34:40|15010.9|15000.9|15007.9|14997.9|15010.9|15000.9|15006.9|14996.9|15
1631763290000|2021-09-16 03:34:50|15006.9|14996.9|15009.9|14999.9|15009.9|14999.9|15006.9|14996.9|10
1631763300000|2021-09-16 03:35:00|15015.9|15005.9|15013.9|15003.9|15016.9|15006.9|15013.9|15003.9|167
1631763310000|2021-09-16 03:35:10|||||||||1
1631763320000|2021-09-16 03:35:20|15012.9|15002.9|15011.9|15001.9|15012.9|15002.9|15011.9|15001.9|28
1631763330000|2021-09-16 03:35:30|15013.9|15003.9|15012.9|15002.9|15013.9|15003.9|15012.9|15002.9|5
1631763340000|2021-09-16 03:35:40|15013.9|15003.9|15013.9|15003.9|15013.9|15003.9|15013.9|15003.9|5
1631763350000|2021-09-16 03:35:50|15014.9|15004.9|15000.9|14990.9|15014.9|15004.9|15000.9|14990.9|441
1631763360000|2021-09-16 03:36:00|14999.9|14989.9|14990.9|14980.9|15000.9|14990.9|14986.9|14976.9|222
1631763370000|2021-09-16 03:36:10|14988.9|14978.9|14989.9|14979.9|14992.9|14982.9|14988.9|14978.9|22
1631763380000|2021-09-16 03:36:20|14990.9|14980.9|14991.9|14981.9|14991.9|14981.9|14988.9|14978.9|50
1631763390000|2021-09-16 03:36:30|14989.9|14979.9|14987.9|14977.9|14989.9|14979.9|14987.9|14977.9|91
1631763400000|2021-09-16 03:36:40|14986.9|14976.9|14983.9|14973.9|14987.9|14977.9|14982.9|14972.9|67
1631763410000|2021-09-16 03:36:50|14985.9|14975.9|14982.9|14972.9|14985.9|14975.9|14981.9|14971.9|82
1631763420000|2021-09-16 03:37:00|14983.9|14973.9|14983.9|14973.9|14984.9|14974.9|14981.9|14971.9|85
1631763430000|2021-09-16 03:37:10|14982.9|14972.9|14993.9|14983.9|14993.9|14983.9|14982.9|14972.9|151
1631763440000|2021-09-16 03:37:20|14992.9|14982.9|14991.9|14981.9|14993.9|14983.9|14991.9|14981.9|29
1631763450000|2021-09-16 03:37:30|14993.9|14983.9|14986.9|14976.9|14993.9|14983.9|14986.9|14976.9|105
1631763460000|2021-09-16 03:37:40|14987.9|14977.9|14981.9|14971.9|14987.9|14977.9|14981.9|14971.9|51
1631763470000|2021-09-16 03:37:50|14980.9|14970.9|14976.9|14966.9|14980.9|14970.9|14975.9|14965.9|80
1631763480000|2021-09-16 03:38:00|14977.9|14967.9|14973.9|14963.9|14981.9|14971.9|14973.9|14963.9|216
1631763490000|2021-09-16 03:38:10|14974.9|14964.9|14978.9|14968.9|14978.9|14968.9|14973.9|14963.9|31
1631763500000|2021-09-16 03:38:20|14979.9|14969.9|14983.9|14973.9|14983.9|14973.9|14979.9|14969.9|69
1631763510000|2021-09-16 03:38:30|14982.9|14972.9|14982.9|14972.9|14982.9|14972.9|14982.9|14972.9|25
1631763520000|2021-09-16 03:38:40|14983.9|14973.9|14980.9|14970.9|14983.9|14973.9|14980.9|14970.9|61
1631763530000|2021-09-16 03:38:50|14983.9|14973.9|14982.9|14972.9|14983.9|14973.9|14982.9|14972.9|41
1631763540000|2021-09-16 03:39:00|14981.9|14971.9|14982.9|14972.9|14982.9|14972.9|14981.9|14971.9|22
1631763550000|2021-09-16 03:39:10|||||||||1
1631763560000|2021-09-16 03:39:20|14983.9|14973.9|14985.9|14975.9|14985.9|14975.9|14983.9|14973.9|26
1631763570000|2021-09-16 03:39:30|14984.9|14974.9|14982.9|14972.9|14984.9|14974.9|14982.9|14972.9|34
1631763580000|2021-09-16 03:39:40|14983.9|14973.9|14981.9|14971.9|14983.9|14973.9|14981.9|14971.9|40
1631763600000|2021-09-16 03:40:00|14980.9|14970.9|14977.9|14967.9|14980.9|14970.9|14976.9|14966.9|117
1631763610000|2021-09-16 03:40:10|14976.9|14966.9|14975.9|14965.9|14976.9|14966.9|14975.9|14965.9|65
1631763620000|2021-09-16 03:40:20|14974.9|14964.9|14974.9|14964.9|14974.9|14964.9|14974.9|14964.9|31
1631763630000|2021-09-16 03:40:30|14973.9|14963.9|14972.9|14962.9|14973.9|14963.9|14972.9|14962.9|111
1631763640000|2021-09-16 03:40:40|14971.9|14961.9|14974.9|14964.9|14974.9|14964.9|14971.9|14961.9|71
1631763650000|2021-09-16 03:40:50|14973.9|14963.9|14974.9|14964.9|14974.9|14964.9|14973.9|14963.9|17
1631763660000|2021-09-16 03:41:00|||||||||24
1631763670000|2021-09-16 03:41:10|14975.9|14965.9|14974.9|14964.9|14975.9|14965.9|14974.9|14964.9|57
1631763680000|2021-09-16 03:41:20|||||||||12
1631763690000|2021-09-16 03:41:30|14975.9|14965.9|14974.9|14964.9|14975.9|14965.9|14974.9|14964.9|35
1631763700000|2021-09-16 03:41:40|14975.9|14965.9|14973.9|14963.9|14975.9|14965.9|14973.9|14963.9|89
1631763710000|2021-09-16 03:41:50|14974.9|14964.9|14974.9|14964.9|14977.9|14967.9|14974.9|14964.9|57
1631763720000|2021-09-16 03:42:00|14975.9|14965.9|14974.9|14964.9|14975.9|14965.9|14973.9|14963.9|26
1631763730000|2021-09-16 03:42:10|14975.9|14965.9|14974.9|14964.9|14976.9|14966.9|14974.9|14964.9|49
1631763740000|2021-09-16 03:42:20|14975.9|14965.9|14981.9|14971.9|14981.9|14971.9|14974.9|14964.9|97
1631763750000|2021-09-16 03:42:30|14980.9|14970.9|14981.9|14971.9|14981.9|14971.9|14978.9|14968.9|21
1631763760000|2021-09-16 03:42:40|14982.9|14972.9|14982.9|14972.9|14985.9|14975.9|14982.9|14972.9|20
1631763770000|2021-09-16 03:42:50|14983.9|14973.9|14982.9|14972.9|14983.9|14973.9|14982.9|14972.9|6
1631763780000|2021-09-16 03:43:00|14981.9|14971.9|14982.9|14972.9|14982.9|14972.9|14981.9|14971.9|7
1631763800000|2021-09-16 03:43:20|||||||||2
1631763810000|2021-09-16 03:43:30|14983.9|14973.9|14984.9|14974.9|14984.9|14974.9|14983.9|14973.9|18
1631763820000|2021-09-16 03:43:40|14983.9|14973.9|14985.9|14975.9|14986.9|14976.9|14982.9|14972.9|20
1631763830000|2021-09-16 03:43:50|14986.9|14976.9|14984.9|14974.9|14986.9|14976.9|14984.9|14974.9|10
1631763840000|2021-09-16 03:44:00|14987.9|14977.9|14986.9|14976.9|14987.9|14977.9|14986.9|14976.9|8
1631763850000|2021-09-16 03:44:10|14987.9|14977.9|14987.9|14977.9|14988.9|14978.9|14987.9|14977.9|10
1631763860000|2021-09-16 03:44:20|14986.9|14976.9|14986.9|14976.9|14987.9|14977.9|14986.9|14976.9|14
1631763870000|2021-09-16 03:44:30|||||||||4
1631763880000|2021-09-16 03:44:40|14987.9|14977.9|14986.9|14976.9|14987.9|14977.9|14986.9|14976.9|6
1631763890000|2021-09-16 03:44:50|14985.9|14975.9|14985.9|14975.9|14985.9|14975.9|14984.9|14974.9|17
1631763900000|2021-09-16 03:45:00|14987.9|14977.9|14987.9|14977.9|14988.9|14978.9|14986.9|14976.9|25
1631763910000|2021-09-16 03:45:10|14986.9|14976.9|14984.9|14974.9|14986.9|14976.9|14984.9|14974.9|17
1631763920000|2021-09-16 03:45:20|14985.9|14975.9|14984.9|14974.9|14985.9|14975.9|14984.9|14974.9|9
1631763930000|2021-09-16 03:45:30|14985.9|14975.9|14986.9|14976.9|14986.9|14976.9|14985.9|14975.9|12
1631763940000|2021-09-16 03:45:40|14987.9|14977.9|14986.9|14976.9|14987.9|14977.9|14986.9|14976.9|5
1631763950000|2021-09-16 03:45:50|14987.9|14977.9|14988.9|14978.9|14988.9|14978.9|14987.9|14977.9|28
1631763960000|2021-09-16 03:46:00|14987.9|14977.9|14989.9|14979.9|14989.9|14979.9|14987.9|14977.9|4
1631763970000|2021-09-16 03:46:10|14987.9|14977.9|14987.9|14977.9|14988.9|14978.9|14986.9|14976.9|30
1631763980000|2021-09-16 03:46:20|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|8
1631763990000|2021-09-16 03:46:30|14983.9|14973.9|14983.9|14973.9|14983.9|14973.9|14983.9|14973.9|16
1631764000000|2021-09-16 03:46:40|14981.9|14971.9|14979.9|14969.9|14981.9|14971.9|14978.9|14968.9|31
1631764010000|2021-09-16 03:46:50|14980.9|14970.9|14978.9|14968.9|14980.9|14970.9|14978.9|14968.9|21
1631764020000|2021-09-16 03:47:00|14977.9|14967.9|14974.9|14964.9|14977.9|14967.9|14974.9|14964.9|9
1631764030000|2021-09-16 03:47:10|14975.9|14965.9|14976.9|14966.9|14976.9|14966.9|14975.9|14965.9|46
1631764040000|2021-09-16 03:47:20|14977.9|14967.9|14978.9|14968.9|14978.9|14968.9|14977.9|14967.9|6
1631764050000|2021-09-16 03:47:30|14977.9|14967.9|14979.9|14969.9|14979.9|14969.9|14977.9|14967.9|21
1631764060000|2021-09-16 03:47:40|14978.9|14968.9|14983.9|14973.9|14983.9|14973.9|14978.9|14968.9|50
1631764070000|2021-09-16 03:47:50|14984.9|14974.9|14983.9|14973.9|14984.9|14974.9|14983.9|14973.9|27
1631764090000|2021-09-16 03:48:10|14981.9|14971.9|14978.9|14968.9|14981.9|14971.9|14978.9|14968.9|21
1631764100000|2021-09-16 03:48:20|14977.9|14967.9|14978.9|14968.9|14978.9|14968.9|14977.9|14967.9|23
1631764110000|2021-09-16 03:48:30|14977.9|14967.9|14977.9|14967.9|14977.9|14967.9|14977.9|14967.9|17
1631764120000|2021-09-16 03:48:40|||||||||14
1631764130000|2021-09-16 03:48:50|14978.9|14968.9|14976.9|14966.9|14978.9|14968.9|14976.9|14966.9|15
1631764140000|2021-09-16 03:49:00|14977.9|14967.9|14978.9|14968.9|14978.9|14968.9|14977.9|14967.9|24
1631764150000|2021-09-16 03:49:10|14977.9|14967.9|14977.9|14967.9|14977.9|14967.9|14977.9|14967.9|15
1631764160000|2021-09-16 03:49:20|14978.9|14968.9|14978.9|14968.9|14978.9|14968.9|14978.9|14968.9|22
1631764170000|2021-09-16 03:49:30|14977.9|14967.9|14977.9|14967.9|14977.9|14967.9|14977.9|14967.9|27
1631764180000|2021-09-16 03:49:40|14976.9|14966.9|14976.9|14966.9|14976.9|14966.9|14976.9|14966.9|14
1631764190000|2021-09-16 03:49:50|14975.9|14965.9|14973.9|14963.9|14975.9|14965.9|14973.9|14963.9|47
1631764200000|2021-09-16 03:50:00|14974.9|14964.9|14977.9|14967.9|14977.9|14967.9|14974.9|14964.9|32
1631764210000|2021-09-16 03:50:10|14976.9|14966.9|14977.9|14967.9|14978.9|14968.9|14976.9|14966.9|16
1631764220000|2021-09-16 03:50:20|14978.9|14968.9|14978.9|14968.9|14978.9|14968.9|14977.9|14967.9|28
1631764230000|2021-09-16 03:50:30|||||||||19
1631764240000|2021-09-16 03:50:40|14977.9|14967.9|14977.9|14967.9|14977.9|14967.9|14977.9|14967.9|42
1631764250000|2021-09-16 03:50:50|14976.9|14966.9|14974.9|14964.9|14977.9|14967.9|14974.9|14964.9|33
1631764260000|2021-09-16 03:51:00|14973.9|14963.9|14976.9|14966.9|14976.9|14966.9|14972.9|14962.9|40
1631764270000|2021-09-16 03:51:10|14977.9|14967.9|14980.9|14970.9|14981.9|14971.9|14977.9|14967.9|49
1631764280000|2021-09-16 03:51:20|14979.9|14969.9|14979.9|14969.9|14979.9|14969.9|14979.9|14969.9|5
1631764290000|2021-09-16 03:51:30|14978.9|14968.9|14977.9|14967.9|14978.9|14968.9|14977.9|14967.9|10
1631764300000|2021-09-16 03:51:40|14976.9|14966.9|14976.9|14966.9|14976.9|14966.9|14976.9|14966.9|8
1631764310000|2021-09-16 03:51:50|14975.9|14965.9|14975.9|14965.9|14975.9|14965.9|14975.9|14965.9|11
1631764320000|2021-09-16 03:52:00|14974.9|14964.9|14973.9|14963.9|14974.9|14964.9|14973.9|14963.9|13
1631764330000|2021-09-16 03:52:10|14974.9|14964.9|14978.9|14968.9|14978.9|14968.9|14974.9|14964.9|48
1631764340000|2021-09-16 03:52:20|14977.9|14967.9|14976.9|14966.9|14978.9|14968.9|14976.9|14966.9|18
1631764350000|2021-09-16 03:52:30|14978.9|14968.9|14976.9|14966.9|14978.9|14968.9|14976.9|14966.9|12
1631764360000|2021-09-16 03:52:40|14977.9|14967.9|14975.9|14965.9|14977.9|14967.9|14975.9|14965.9|9
1631764370000|2021-09-16 03:52:50|||||||||11
1631764380000|2021-09-16 03:53:00|14976.9|14966.9|14976.9|14966.9|14976.9|14966.9|14976.9|14966.9|26
1631764390000|2021-09-16 03:53:10|14977.9|14967.9|14976.9|14966.9|14977.9|14967.9|14976.9|14966.9|9
1631764400000|2021-09-16 03:53:20|14977.9|14967.9|14976.9|14966.9|14977.9|14967.9|14976.9|14966.9|4
1631764410000|2021-09-16 03:53:30|14977.9|14967.9|14976.9|14966.9|14977.9|14967.9|14976.9|14966.9|5
1631764420000|2021-09-16 03:53:40|14977.9|14967.9|14976.9|14966.9|14977.9|14967.9|14976.9|14966.9|11
1631764430000|2021-09-16 03:53:50|||||||||1
1631764440000|2021-09-16 03:54:00|||||||||15
1631764450000|2021-09-16 03:54:10|14977.9|14967.9|14978.9|14968.9|14978.9|14968.9|14977.9|14967.9|47
1631764460000|2021-09-16 03:54:20|14979.9|14969.9|14978.9|14968.9|14979.9|14969.9|14978.9|14968.9|11
1631764480000|2021-09-16 03:54:40|14977.9|14967.9|14978.9|14968.9|14978.9|14968.9|14977.9|14967.9|20
1631764500000|2021-09-16 03:55:00|14977.9|14967.9|14978.9|14968.9|14978.9|14968.9|14977.9|14967.9|19
1631764510000|2021-09-16 03:55:10|14977.9|14967.9|14978.9|14968.9|14978.9|14968.9|14977.9|14967.9|7
1631764520000|2021-09-16 03:55:20|14979.9|14969.9|14978.9|14968.9|14979.9|14969.9|14978.9|14968.9|7
1631764530000|2021-09-16 03:55:30|14979.9|14969.9|14978.9|14968.9|14980.9|14970.9|14976.9|14966.9|84
1631764540000|2021-09-16 03:55:40|||||||||2
1631764550000|2021-09-16 03:55:50|14979.9|14969.9|14980.9|14970.9|14980.9|14970.9|14979.9|14969.9|23
1631764560000|2021-09-16 03:56:00|14979.9|14969.9|14980.9|14970.9|14980.9|14970.9|14979.9|14969.9|22
1631764570000|2021-09-16 03:56:10|14981.9|14971.9|14981.9|14971.9|14981.9|14971.9|14981.9|14971.9|3
1631764590000|2021-09-16 03:56:30|14980.9|14970.9|14982.9|14972.9|14982.9|14972.9|14980.9|14970.9|74
1631764600000|2021-09-16 03:56:40|14983.9|14973.9|14981.9|14971.9|14983.9|14973.9|14981.9|14971.9|19
1631764610000|2021-09-16 03:56:50|14982.9|14972.9|14981.9|14971.9|14982.9|14972.9|14981.9|14971.9|7
1631764620000|2021-09-16 03:57:00|14982.9|14972.9|14982.9|14972.9|14982.9|14972.9|14982.9|14972.9|7
1631764630000|2021-09-16 03:57:10|14981.9|14971.9|14981.9|14971.9|14981.9|14971.9|14981.9|14971.9|2
1631764640000|2021-09-16 03:57:20|14982.9|14972.9|14983.9|14973.9|14983.9|14973.9|14982.9|14972.9|31
1631764650000|2021-09-16 03:57:30|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|41
1631764660000|2021-09-16 03:57:40|14986.9|14976.9|14985.9|14975.9|14986.9|14976.9|14985.9|14975.9|25
1631764670000|2021-09-16 03:57:50|14983.9|14973.9|14983.9|14973.9|14983.9|14973.9|14983.9|14973.9|36
1631764680000|2021-09-16 03:58:00|||||||||29
1631764690000|2021-09-16 03:58:10|14981.9|14971.9|14983.9|14973.9|14983.9|14973.9|14981.9|14971.9|15
1631764700000|2021-09-16 03:58:20|14982.9|14972.9|14982.9|14972.9|14982.9|14972.9|14982.9|14972.9|3
1631764710000|2021-09-16 03:58:30|14983.9|14973.9|14982.9|14972.9|14983.9|14973.9|14982.9|14972.9|9
1631764720000|2021-09-16 03:58:40|14983.9|14973.9|14982.9|14972.9|14983.9|14973.9|14982.9|14972.9|7
1631764730000|2021-09-16 03:58:50|14983.9|14973.9|14986.9|14976.9|14986.9|14976.9|14983.9|14973.9|40
1631764740000|2021-09-16 03:59:00|14985.9|14975.9|14987.9|14977.9|14987.9|14977.9|14985.9|14975.9|2
1631764760000|2021-09-16 03:59:20|14986.9|14976.9|14985.9|14975.9|14986.9|14976.9|14985.9|14975.9|53
1631764770000|2021-09-16 03:59:30|14986.9|14976.9|14985.9|14975.9|14986.9|14976.9|14985.9|14975.9|74
1631764780000|2021-09-16 03:59:40|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|8
1631764790000|2021-09-16 03:59:50|14982.9|14972.9|14982.9|14972.9|14982.9|14972.9|14982.9|14972.9|29
1631764800000|2021-09-16 04:00:00|14981.9|14971.9|14983.9|14973.9|14983.9|14973.9|14981.9|14971.9|7
1631764830000|2021-09-16 04:00:30|||||||||1
1631764840000|2021-09-16 04:00:40|||||||||1
1631764850000|2021-09-16 04:00:50|14985.9|14975.9|14987.9|14977.9|14987.9|14977.9|14985.9|14975.9|68
1631764860000|2021-09-16 04:01:00|14986.9|14976.9|14988.9|14978.9|14988.9|14978.9|14986.9|14976.9|37
1631764870000|2021-09-16 04:01:10|14987.9|14977.9|14987.9|14977.9|14987.9|14977.9|14986.9|14976.9|12
1631764880000|2021-09-16 04:01:20|14986.9|14976.9|14986.9|14976.9|14986.9|14976.9|14986.9|14976.9|34
1631764890000|2021-09-16 04:01:30|14987.9|14977.9|14986.9|14976.9|14987.9|14977.9|14986.9|14976.9|18
1631764930000|2021-09-16 04:02:10|14987.9|14977.9|14986.9|14976.9|14987.9|14977.9|14986.9|14976.9|33
1631764980000|2021-09-16 04:03:00|14987.9|14977.9|14987.9|14977.9|14987.9|14977.9|14987.9|14977.9|3
1631765020000|2021-09-16 04:03:40|||||||||11
1631765030000|2021-09-16 04:03:50|||||||||8
1631765040000|2021-09-16 04:04:00|14986.9|14976.9|14986.9|14976.9|14986.9|14976.9|14986.9|14976.9|15
1631765050000|2021-09-16 04:04:10|14985.9|14975.9|14985.9|14975.9|14985.9|14975.9|14985.9|14975.9|1
1631765060000|2021-09-16 04:04:20|||||||||2
1631765080000|2021-09-16 04:04:40|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|2
1631765100000|2021-09-16 04:05:00|14983.9|14973.9|14981.9|14971.9|14983.9|14973.9|14981.9|14971.9|32
1631765110000|2021-09-16 04:05:10|||||||||3
1631765130000|2021-09-16 04:05:30|14980.9|14970.9|14980.9|14970.9|14980.9|14970.9|14980.9|14970.9|25
1631765170000|2021-09-16 04:06:10|||||||||22
1631765200000|2021-09-16 04:06:40|14981.9|14971.9|14984.9|14974.9|14984.9|14974.9|14981.9|14971.9|52
1631765210000|2021-09-16 04:06:50|14985.9|14975.9|14984.9|14974.9|14985.9|14975.9|14984.9|14974.9|14
1631765220000|2021-09-16 04:07:00|14983.9|14973.9|14985.9|14975.9|14985.9|14975.9|14983.9|14973.9|8
1631765230000|2021-09-16 04:07:10|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|1
1631765250000|2021-09-16 04:07:30|14983.9|14973.9|14982.9|14972.9|14983.9|14973.9|14982.9|14972.9|13
1631765270000|2021-09-16 04:07:50|14983.9|14973.9|14983.9|14973.9|14983.9|14973.9|14983.9|14973.9|1
1631765280000|2021-09-16 04:08:00|||||||||1
1631765290000|2021-09-16 04:08:10|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|3
1631765300000|2021-09-16 04:08:20|14985.9|14975.9|14985.9|14975.9|14985.9|14975.9|14985.9|14975.9|1
1631765310000|2021-09-16 04:08:30|14986.9|14976.9|14986.9|14976.9|14986.9|14976.9|14986.9|14976.9|15
1631765340000|2021-09-16 04:09:00|14985.9|14975.9|14987.9|14977.9|14987.9|14977.9|14985.9|14975.9|6
1631765360000|2021-09-16 04:09:20|14986.9|14976.9|14986.9|14976.9|14986.9|14976.9|14986.9|14976.9|3
1631765370000|2021-09-16 04:09:30|||||||||4
1631765390000|2021-09-16 04:09:50|14985.9|14975.9|14985.9|14975.9|14985.9|14975.9|14985.9|14975.9|1
1631765400000|2021-09-16 04:10:00|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|23
1631765430000|2021-09-16 04:10:30|||||||||3
1631765520000|2021-09-16 04:12:00|||||||||1
1631765530000|2021-09-16 04:12:10|14983.9|14973.9|14984.9|14974.9|14984.9|14974.9|14983.9|14973.9|41
1631765560000|2021-09-16 04:12:40|14982.9|14972.9|14982.9|14972.9|14982.9|14972.9|14982.9|14972.9|1
1631765580000|2021-09-16 04:13:00|14983.9|14973.9|14982.9|14972.9|14983.9|14973.9|14982.9|14972.9|47
1631765600000|2021-09-16 04:13:20|||||||||1
1631765640000|2021-09-16 04:14:00|14983.9|14973.9|14983.9|14973.9|14983.9|14973.9|14983.9|14973.9|22
1631765670000|2021-09-16 04:14:30|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|12
1631765700000|2021-09-16 04:15:00|||||||||4
1631765720000|2021-09-16 04:15:20|14983.9|14973.9|14983.9|14973.9|14983.9|14973.9|14983.9|14973.9|38
1631765780000|2021-09-16 04:16:20|14982.9|14972.9|14983.9|14973.9|14983.9|14973.9|14982.9|14972.9|12
1631765790000|2021-09-16 04:16:30|14982.9|14972.9|14982.9|14972.9|14982.9|14972.9|14982.9|14972.9|1
1631765820000|2021-09-16 04:17:00|14983.9|14973.9|14983.9|14973.9|14984.9|14974.9|14983.9|14973.9|14
1631765840000|2021-09-16 04:17:20|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|6
1631765880000|2021-09-16 04:18:00|14985.9|14975.9|14985.9|14975.9|14985.9|14975.9|14985.9|14975.9|1
1631765920000|2021-09-16 04:18:40|||||||||1
1631765940000|2021-09-16 04:19:00|||||||||1
1631765960000|2021-09-16 04:19:20|14983.9|14973.9|14983.9|14973.9|14983.9|14973.9|14983.9|14973.9|5
1631765970000|2021-09-16 04:19:30|||||||||4
1631765980000|2021-09-16 04:19:40|||||||||18
1631766000000|2021-09-16 04:20:00|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|2
1631766030000|2021-09-16 04:20:30|14983.9|14973.9|14983.9|14973.9|14983.9|14973.9|14983.9|14973.9|1
1631766050000|2021-09-16 04:20:50|||||||||2
1631766060000|2021-09-16 04:21:00|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|2
1631766070000|2021-09-16 04:21:10|14983.9|14973.9|14983.9|14973.9|14983.9|14973.9|14983.9|14973.9|1
1631766100000|2021-09-16 04:21:40|||||||||3
1631766110000|2021-09-16 04:21:50|||||||||2
1631766120000|2021-09-16 04:22:00|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|14983.9|14973.9|10
1631766130000|2021-09-16 04:22:10|14983.9|14973.9|14983.9|14973.9|14983.9|14973.9|14983.9|14973.9|1
1631766150000|2021-09-16 04:22:30|||||||||8
1631766160000|2021-09-16 04:22:40|||||||||8
1631766200000|2021-09-16 04:23:20|||||||||3
1631766210000|2021-09-16 04:23:30|14982.9|14972.9|14982.9|14972.9|14982.9|14972.9|14982.9|14972.9|16
1631766220000|2021-09-16 04:23:40|14981.9|14971.9|14981.9|14971.9|14981.9|14971.9|14981.9|14971.9|6
1631766230000|2021-09-16 04:23:50|14982.9|14972.9|14982.9|14972.9|14982.9|14972.9|14982.9|14972.9|31
1631766240000|2021-09-16 04:24:00|14983.9|14973.9|14984.9|14974.9|14984.9|14974.9|14983.9|14973.9|2
1631766270000|2021-09-16 04:24:30|14983.9|14973.9|14983.9|14973.9|14983.9|14973.9|14983.9|14973.9|2
1631766280000|2021-09-16 04:24:40|14985.9|14975.9|14984.9|14974.9|14985.9|14975.9|14984.9|14974.9|29
1631766300000|2021-09-16 04:25:00|14985.9|14975.9|14985.9|14975.9|14985.9|14975.9|14985.9|14975.9|1
1631766310000|2021-09-16 04:25:10|||||||||2
1631766320000|2021-09-16 04:25:20|14986.9|14976.9|14986.9|14976.9|14986.9|14976.9|14986.9|14976.9|16
1631766330000|2021-09-16 04:25:30|||||||||31
1631766340000|2021-09-16 04:25:40|14987.9|14977.9|14988.9|14978.9|14988.9|14978.9|14987.9|14977.9|29
1631766350000|2021-09-16 04:25:50|14986.9|14976.9|14987.9|14977.9|14987.9|14977.9|14986.9|14976.9|3
1631766360000|2021-09-16 04:26:00|14988.9|14978.9|14988.9|14978.9|14988.9|14978.9|14988.9|14978.9|3
1631766370000|2021-09-16 04:26:10|||||||||3
1631766410000|2021-09-16 04:26:50|||||||||2
1631766420000|2021-09-16 04:27:00|14989.9|14979.9|14989.9|14979.9|14989.9|14979.9|14989.9|14979.9|1
1631766430000|2021-09-16 04:27:10|14988.9|14978.9|14988.9|14978.9|14988.9|14978.9|14988.9|14978.9|1
1631766440000|2021-09-16 04:27:20|||||||||3
1631766480000|2021-09-16 04:28:00|14989.9|14979.9|14989.9|14979.9|14989.9|14979.9|14989.9|14979.9|1
1631766490000|2021-09-16 04:28:10|14988.9|14978.9|14988.9|14978.9|14988.9|14978.9|14988.9|14978.9|1
1631766500000|2021-09-16 04:28:20|14989.9|14979.9|14989.9|14979.9|14989.9|14979.9|14989.9|14979.9|3
1631766530000|2021-09-16 04:28:50|14988.9|14978.9|14987.9|14977.9|14989.9|14979.9|14987.9|14977.9|5
1631766540000|2021-09-16 04:29:00|14989.9|14979.9|14989.9|14979.9|14989.9|14979.9|14989.9|14979.9|2
1631766560000|2021-09-16 04:29:20|14987.9|14977.9|14987.9|14977.9|14987.9|14977.9|14987.9|14977.9|1
1631766580000|2021-09-16 04:29:40|14986.9|14976.9|14987.9|14977.9|14987.9|14977.9|14986.9|14976.9|33
1631766600000|2021-09-16 04:30:00|14986.9|14976.9|14985.9|14975.9|14987.9|14977.9|14985.9|14975.9|29
1631766640000|2021-09-16 04:30:40|14986.9|14976.9|14986.9|14976.9|14986.9|14976.9|14986.9|14976.9|2
1631766650000|2021-09-16 04:30:50|14987.9|14977.9|14988.9|14978.9|14988.9|14978.9|14987.9|14977.9|26
1631766660000|2021-09-16 04:31:00|14989.9|14979.9|14989.9|14979.9|14989.9|14979.9|14989.9|14979.9|2
1631766690000|2021-09-16 04:31:30|14988.9|14978.9|14988.9|14978.9|14988.9|14978.9|14988.9|14978.9|4
1631766710000|2021-09-16 04:31:50|||||||||5
1631766720000|2021-09-16 04:32:00|14989.9|14979.9|14988.9|14978.9|14989.9|14979.9|14988.9|14978.9|5
1631766750000|2021-09-16 04:32:30|||||||||3
1631766770000|2021-09-16 04:32:50|14987.9|14977.9|14987.9|14977.9|14987.9|14977.9|14987.9|14977.9|30
1631766780000|2021-09-16 04:33:00|14989.9|14979.9|14989.9|14979.9|14989.9|14979.9|14989.9|14979.9|1
1631766830000|2021-09-16 04:33:50|14987.9|14977.9|14987.9|14977.9|14987.9|14977.9|14987.9|14977.9|25
1631766840000|2021-09-16 04:34:00|14986.9|14976.9|14985.9|14975.9|14986.9|14976.9|14985.9|14975.9|16
1631766860000|2021-09-16 04:34:20|||||||||1
1631766880000|2021-09-16 04:34:40|14986.9|14976.9|14986.9|14976.9|14986.9|14976.9|14986.9|14976.9|5
1631766910000|2021-09-16 04:35:10|||||||||1
1631766920000|2021-09-16 04:35:20|14985.9|14975.9|14984.9|14974.9|14985.9|14975.9|14984.9|14974.9|21
1631766930000|2021-09-16 04:35:30|14985.9|14975.9|14986.9|14976.9|14986.9|14976.9|14985.9|14975.9|51
1631766940000|2021-09-16 04:35:40|14985.9|14975.9|14986.9|14976.9|14986.9|14976.9|14985.9|14975.9|3
1631766950000|2021-09-16 04:35:50|14985.9|14975.9|14985.9|14975.9|14985.9|14975.9|14985.9|14975.9|18
1631766970000|2021-09-16 04:36:10|||||||||32
1631766990000|2021-09-16 04:36:30|14984.9|14974.9|14981.9|14971.9|14984.9|14974.9|14981.9|14971.9|94
1631767000000|2021-09-16 04:36:40|14980.9|14970.9|14975.9|14965.9|14980.9|14970.9|14975.9|14965.9|355
1631767010000|2021-09-16 04:36:50|14974.9|14964.9|14974.9|14964.9|14974.9|14964.9|14974.9|14964.9|7
1631767020000|2021-09-16 04:37:00|14976.9|14966.9|14977.9|14967.9|14977.9|14967.9|14974.9|14964.9|70
1631767030000|2021-09-16 04:37:10|||||||||1
1631767040000|2021-09-16 04:37:20|14980.9|14970.9|14980.9|14970.9|14980.9|14970.9|14980.9|14970.9|5
1631767050000|2021-09-16 04:37:30|14978.9|14968.9|14981.9|14971.9|14981.9|14971.9|14978.9|14968.9|32
1631767060000|2021-09-16 04:37:40|14979.9|14969.9|14983.9|14973.9|14983.9|14973.9|14979.9|14969.9|31
1631767070000|2021-09-16 04:37:50|14987.9|14977.9|14987.9|14977.9|14987.9|14977.9|14987.9|14977.9|17
1631767080000|2021-09-16 04:38:00|14986.9|14976.9|14986.9|14976.9|14986.9|14976.9|14985.9|14975.9|4
1631767090000|2021-09-16 04:38:10|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|14984.9|14974.9|5
1631767110000|2021-09-16 04:38:30|14985.9|14975.9|14985.9|14975.9|14985.9|14975.9|14985.9|14975.9|10
1631767140000|2021-09-16 04:39:00|14986.9|14976.9|14986.9|14976.9|14986.9|14976.9|14986.9|14976.9|6
1631767180000|2021-09-16 04:39:40|14987.9|14977.9|14987.9|14977.9|14987.9|14977.9|14987.9|14977.9|11
1631767190000|2021-09-16 04:39:50|||||||||3
1631767200000|2021-09-16 04:40:00|||||||||1
1631767210000|2021-09-16 04:40:10|||||||||5
1631767220000|2021-09-16 04:40:20|14989.9|14979.9|14989.9|14979.9|14989.9|14979.9|14989.9|14979.9|11
1631767230000|2021-09-16 04:40:30|14990.9|14980.9|14991.9|14981.9|14991.9|14981.9|14990.9|14980.9|41
1631767240000|2021-09-16 04:40:40|14992.9|14982.9|14994.9|14984.9|14994.9|14984.9|14991.9|14981.9|29
1631767250000|2021-09-16 04:40:50|||||||||13
1631767260000|2021-09-16 04:41:00|14995.9|14985.9|14994.9|14984.9|14996.9|14986.9|14994.9|14984.9|60
1631767270000|2021-09-16 04:41:10|14995.9|14985.9|14998.9|14988.9|14998.9|14988.9|14995.9|14985.9|39
1631767280000|2021-09-16 04:41:20|14997.9|14987.9|14996.9|14986.9|14997.9|14987.9|14996.9|14986.9|6
1631767290000|2021-09-16 04:41:30|14998.9|14988.9|14999.9|14989.9|14999.9|14989.9|14996.9|14986.9|34
1631767300000|2021-09-16 04:41:40|15000.9|14990.9|14998.9|14988.9|15000.9|14990.9|14998.9|14988.9|13
1631767310000|2021-09-16 04:41:50|14997.9|14987.9|14998.9|14988.9|14998.9|14988.9|14997.9|14987.9|16
1631767320000|2021-09-16 04:42:00|14997.9|14987.9|14999.9|14989.9|14999.9|14989.9|14997.9|14987.9|15
1631767330000|2021-09-16 04:42:10|15000.9|14990.9|15002.9|14992.9|15002.9|14992.9|15000.9|14990.9|30
1631767340000|2021-09-16 04:42:20|15001.9|14991.9|15002.9|14992.9|15002.9|14992.9|15001.9|14991.9|10
1631767350000|2021-09-16 04:42:30|15003.9|14993.9|15001.9|14991.9|15003.9|14993.9|15001.9|14991.9|6
1631767360000|2021-09-16 04:42:40|15002.9|14992.9|15002.9|14992.9|15002.9|14992.9|15002.9|14992.9|24
1631767380000|2021-09-16 04:43:00|15001.9|14991.9|15002.9|14992.9|15002.9|14992.9|15001.9|14991.9|6
1631767390000|2021-09-16 04:43:10|15001.9|14991.9|15001.9|14991.9|15002.9|14992.9|15001.9|14991.9|6
1631767400000|2021-09-16 04:43:20|15002.9|14992.9|15002.9|14992.9|15002.9|14992.9|15002.9|14992.9|16
1631767410000|2021-09-16 04:43:30|||||||||2
1631767420000|2021-09-16 04:43:40|15001.9|14991.9|15001.9|14991.9|15001.9|14991.9|15001.9|14991.9|4
1631767430000|2021-09-16 04:43:50|15003.9|14993.9|15003.9|14993.9|15003.9|14993.9|15003.9|14993.9|9
1631767440000|2021-09-16 04:44:00|15002.9|14992.9|15004.9|14994.9|15004.9|14994.9|15002.9|14992.9|12
1631767450000|2021-09-16 04:44:10|15006.9|14996.9|15006.9|14996.9|15006.9|14996.9|15004.9|14994.9|9
1631767460000|2021-09-16 04:44:20|15003.9|14993.9|15003.9|14993.9|15003.9|14993.9|15003.9|14993.9|1
1631767470000|2021-09-16 04:44:30|15002.9|14992.9|15001.9|14991.9|15002.9|14992.9|15001.9|14991.9|12
1631767490000|2021-09-16 04:44:50|||||||||2
1631767500000|2021-09-16 04:45:00|15002.9|14992.9|15001.9|14991.9|15002.9|14992.9|15001.9|14991.9|23
1631767510000|2021-09-16 04:45:10|14999.9|14989.9|14999.9|14989.9|14999.9|14989.9|14999.9|14989.9|1
1631767520000|2021-09-16 04:45:20|||||||||2
1631767540000|2021-09-16 04:45:40|||||||||4
1631767550000|2021-09-16 04:45:50|||||||||11
1631767560000|2021-09-16 04:46:00|15000.9|14990.9|15000.9|14990.9|15000.9|14990.9|15000.9|14990.9|1
1631767600000|2021-09-16 04:46:40|14998.9|14988.9|14998.9|14988.9|14998.9|14988.9|14998.9|14988.9|1
1631767610000|2021-09-16 04:46:50|||||||||1
1631767620000|2021-09-16 04:47:00|15000.9|14990.9|14998.9|14988.9|15000.9|14990.9|14998.9|14988.9|20
1631767640000|2021-09-16 04:47:20|14999.9|14989.9|15000.9|14990.9|15000.9|14990.9|14999.9|14989.9|11
1631767650000|2021-09-16 04:47:30|||||||||2
1631767660000|2021-09-16 04:47:40|||||||||1
1631767680000|2021-09-16 04:48:00|15002.9|14992.9|15002.9|14992.9|15002.9|14992.9|15002.9|14992.9|4
1631767720000|2021-09-16 04:48:40|15003.9|14993.9|15003.9|14993.9|15003.9|14993.9|15003.9|14993.9|4
1631767770000|2021-09-16 04:49:30|||||||||3
1631767790000|2021-09-16 04:49:50|||||||||1
1631767800000|2021-09-16 04:50:00|||||||||6
1631767830000|2021-09-16 04:50:30|15001.9|14991.9|15001.9|14991.9|15001.9|14991.9|15001.9|14991.9|3
1631767840000|2021-09-16 04:50:40|15000.9|14990.9|15000.9|14990.9|15000.9|14990.9|15000.9|14990.9|25
1631767860000|2021-09-16 04:51:00|15002.9|14992.9|15003.9|14993.9|15003.9|14993.9|15002.9|14992.9|13
1631767900000|2021-09-16 04:51:40|15001.9|14991.9|15002.9|14992.9|15002.9|14992.9|15001.9|14991.9|14
1631767910000|2021-09-16 04:51:50|||||||||4
1631767930000|2021-09-16 04:52:10|15001.9|14991.9|15001.9|14991.9|15001.9|14991.9|15001.9|14991.9|3
1631767940000|2021-09-16 04:52:20|||||||||1
1631767950000|2021-09-16 04:52:30|15000.9|14990.9|14999.9|14989.9|15000.9|14990.9|14999.9|14989.9|15
1631767960000|2021-09-16 04:52:40|||||||||13
1631767980000|2021-09-16 04:53:00|14998.9|14988.9|14996.9|14986.9|14998.9|14988.9|14996.9|14986.9|27
1631767990000|2021-09-16 04:53:10|14997.9|14987.9|14997.9|14987.9|14997.9|14987.9|14997.9|14987.9|2
1631768010000|2021-09-16 04:53:30|14995.9|14985.9|14995.9|14985.9|14995.9|14985.9|14995.9|14985.9|1
1631768020000|2021-09-16 04:53:40|14997.9|14987.9|14995.9|14985.9|14997.9|14987.9|14995.9|14985.9|2
1631768030000|2021-09-16 04:53:50|14997.9|14987.9|14996.9|14986.9|14997.9|14987.9|14996.9|14986.9|12
1631768040000|2021-09-16 04:54:00|14998.9|14988.9|14998.9|14988.9|14998.9|14988.9|14998.9|14988.9|1
1631768050000|2021-09-16 04:54:10|14996.9|14986.9|14996.9|14986.9|14996.9|14986.9|14996.9|14986.9|1
1631768080000|2021-09-16 04:54:40|||||||||3
1631768100000|2021-09-16 04:55:00|14995.9|14985.9|14996.9|14986.9|14996.9|14986.9|14995.9|14985.9|9
1631768120000|2021-09-16 04:55:20|14995.9|14985.9|14996.9|14986.9|14996.9|14986.9|14995.9|14985.9|2
1631768140000|2021-09-16 04:55:40|14997.9|14987.9|14996.9|14986.9|14997.9|14987.9|14996.9|14986.9|18
1631768160000|2021-09-16 04:56:00|14998.9|14988.9|14998.9|14988.9|14998.9|14988.9|14998.9|14988.9|1
1631768180000|2021-09-16 04:56:20|14997.9|14987.9|14997.9|14987.9|14997.9|14987.9|14997.9|14987.9|5
1631768210000|2021-09-16 04:56:50|14999.9|14989.9|14999.9|14989.9|14999.9|14989.9|14999.9|14989.9|12
1631768220000|2021-09-16 04:57:00|15000.9|14990.9|15000.9|14990.9|15000.9|14990.9|15000.9|14990.9|1
1631768250000|2021-09-16 04:57:30|14999.9|14989.9|14999.9|14989.9|14999.9|14989.9|14999.9|14989.9|15
1631768260000|2021-09-16 04:57:40|14998.9|14988.9|14997.9|14987.9|14998.9|14988.9|14997.9|14987.9|3
1631768270000|2021-09-16 04:57:50|14999.9|14989.9|14998.9|14988.9|14999.9|14989.9|14997.9|14987.9|7
1631768280000|2021-09-16 04:58:00|||||||||1
1631768310000|2021-09-16 04:58:30|14997.9|14987.9|14997.9|14987.9|14997.9|14987.9|14997.9|14987.9|6
1631768330000|2021-09-16 04:58:50|14998.9|14988.9|14998.9|14988.9|14998.9|14988.9|14998.9|14988.9|1
1631768350000|2021-09-16 04:59:10|||||||||8
1631768360000|2021-09-16 04:59:20|14997.9|14987.9|14997.9|14987.9|14997.9|14987.9|14997.9|14987.9|1
1631768370000|2021-09-16 04:59:30|14996.9|14986.9|14996.9|14986.9|14996.9|14986.9|14996.9|14986.9|26
1631768390000|2021-09-16 04:59:50|14997.9|14987.9|14997.9|14987.9|14997.9|14987.9|14997.9|14987.9|45
1631768400000|2021-09-16 05:00:00|14999.9|14989.9|15013.9|15003.9|15015.9|15005.9|14999.9|14989.9|1053
1631768410000|2021-09-16 05:00:10|15017.9|15007.9|15015.9|15005.9|15018.9|15008.9|15006.9|14996.9|735
1631768420000|2021-09-16 05:00:20|15014.9|15004.9|15009.9|14999.9|15015.9|15005.9|15008.9|14998.9|189
1631768430000|2021-09-16 05:00:30|15008.9|14998.9|15014.9|15004.9|15014.9|15004.9|15008.9|14998.9|104
1631768440000|2021-09-16 05:00:40|15013.9|15003.9|15009.9|14999.9|15014.9|15004.9|15008.9|14998.9|321
1631768450000|2021-09-16 05:00:50|15010.9|15000.9|15010.9|15000.9|15013.9|15003.9|15009.9|14999.9|284
1631768460000|2021-09-16 05:01:00|15011.9|15001.9|15007.9|14997.9|15013.9|15003.9|15003.9|14993.9|427
1631768470000|2021-09-16 05:01:10|15006.9|14996.9|15005.9|14995.9|15006.9|14996.9|15002.9|14992.9|104
1631768480000|2021-09-16 05:01:20|15006.9|14996.9|15015.9|15005.9|15015.9|15005.9|15003.9|14993.9|270
1631768490000|2021-09-16 05:01:30|15016.9|15006.9|15024.9|15014.9|15025.9|15015.9|15016.9|15006.9|277
1631768500000|2021-09-16 05:01:40|15026.9|15016.9|15027.9|15017.9|15031.9|15021.9|15026.9|15016.9|305
1631768510000|2021-09-16 05:01:50|15029.9|15019.9|15022.9|15012.9|15030.9|15020.9|15022.9|15012.9|165
1631768520000|2021-09-16 05:02:00|15021.9|15011.9|15021.9|15011.9|15023.9|15013.9|15018.9|15008.9|149
1631768530000|2021-09-16 05:02:10|15020.9|15010.9|15020.9|15010.9|15021.9|15011.9|15017.9|15007.9|166
1631768540000|2021-09-16 05:02:20|15019.9|15009.9|15025.9|15015.9|15026.9|15016.9|15019.9|15009.9|314
1631768550000|2021-09-16 05:02:30|15027.9|15017.9|15032.9|15022.9|15033.9|15023.9|15027.9|15017.9|187
1631768560000|2021-09-16 05:02:40|15033.9|15023.9|15024.9|15014.9|15033.9|15023.9|15024.9|15014.9|120
1631768570000|2021-09-16 05:02:50|15025.9|15015.9|15023.9|15013.9|15027.9|15017.9|15023.9|15013.9|76
1631768580000|2021-09-16 05:03:00|15022.9|15012.9|15026.9|15016.9|15027.9|15017.9|15022.9|15012.9|32
1631768590000|2021-09-16 05:03:10|15025.9|15015.9|15024.9|15014.9|15025.9|15015.9|15023.9|15013.9|57
1631768600000|2021-09-16 05:03:20|15025.9|15015.9|15023.9|15013.9|15025.9|15015.9|15023.9|15013.9|68
1631768610000|2021-09-16 05:03:30|15024.9|15014.9|15026.9|15016.9|15026.9|15016.9|15023.9|15013.9|66
1631768620000|2021-09-16 05:03:40|15027.9|15017.9|15023.9|15013.9|15027.9|15017.9|15023.9|15013.9|65
1631768630000|2021-09-16 05:03:50|15022.9|15012.9|15023.9|15013.9|15024.9|15014.9|15022.9|15012.9|145
1631768640000|2021-09-16 05:04:00|15022.9|15012.9|15020.9|15010.9|15023.9|15013.9|15020.9|15010.9|46
1631768650000|2021-09-16 05:04:10|15019.9|15009.9|15017.9|15007.9|15019.9|15009.9|15015.9|15005.9|66
1631768660000|2021-09-16 05:04:20|15015.9|15005.9|15014.9|15004.9|15015.9|15005.9|15012.9|15002.9|121
1631768670000|2021-09-16 05:04:30|15013.9|15003.9|15008.9|14998.9|15013.9|15003.9|15007.9|14997.9|146
1631768680000|2021-09-16 05:04:40|15005.9|14995.9|15001.9|14991.9|15005.9|14995.9|15001.9|14991.9|356
1631768690000|2021-09-16 05:04:50|15000.9|14990.9|15010.9|15000.9|15012.9|15002.9|14999.9|14989.9|134
1631768700000|2021-09-16 05:05:00|15011.9|15001.9|15029.9|15019.9|15029.9|15019.9|15011.9|15001.9|338
1631768710000|2021-09-16 05:05:10|15030.9|15020.9|15035.9|15025.9|15036.9|15026.9|15029.9|15019.9|299
1631768720000|2021-09-16 05:05:20|15033.9|15023.9|15035.9|15025.9|15035.9|15025.9|15032.9|15022.9|174
1631768730000|2021-09-16 05:05:30|15034.9|15024.9|15045.9|15035.9|15046.9|15036.9|15034.9|15024.9|126
1631768740000|2021-09-16 05:05:40|15044.9|15034.9|15039.9|15029.9|15045.9|15035.9|15039.9|15029.9|75
1631768750000|2021-09-16 05:05:50|15037.9|15027.9|15032.9|15022.9|15037.9|15027.9|15031.9|15021.9|78
1631768760000|2021-09-16 05:06:00|15031.9|15021.9|15032.9|15022.9|15032.9|15022.9|15027.9|15017.9|86
1631768770000|2021-09-16 05:06:10|15034.9|15024.9|15035.9|15025.9|15037.9|15027.9|15034.9|15024.9|66
1631768780000|2021-09-16 05:06:20|15036.9|15026.9|15035.9|15025.9|15037.9|15027.9|15035.9|15025.9|50
1631768790000|2021-09-16 05:06:30|15037.9|15027.9|15042.9|15032.9|15042.9|15032.9|15037.9|15027.9|68
1631768800000|2021-09-16 05:06:40|15041.9|15031.9|15040.9|15030.9|15042.9|15032.9|15039.9|15029.9|50
1631768810000|2021-09-16 05:06:50|15041.9|15031.9|15044.9|15034.9|15045.9|15035.9|15039.9|15029.9|100
1631768820000|2021-09-16 05:07:00|15045.9|15035.9|15047.9|15037.9|15048.9|15038.9|15044.9|15034.9|219
1631768830000|2021-09-16 05:07:10|15049.9|15039.9|15048.9|15038.9|15050.9|15040.9|15045.9|15035.9|131
1631768840000|2021-09-16 05:07:20|15049.9|15039.9|15052.9|15042.9|15052.9|15042.9|15047.9|15037.9|324
1631768850000|2021-09-16 05:07:30|15053.9|15043.9|15059.9|15049.9|15059.9|15049.9|15053.9|15043.9|326
1631768860000|2021-09-16 05:07:40|15060.9|15050.9|15069.9|15059.9|15069.9|15059.9|15060.9|15050.9|322
1631768870000|2021-09-16 05:07:50|15070.9|15060.9|15080.9|15070.9|15081.9|15071.9|15068.9|15058.9|788
1631768880000|2021-09-16 05:08:00|15082.9|15072.9|15077.9|15067.9|15084.9|15074.9|15076.9|15066.9|384
1631768890000|2021-09-16 05:08:10|15075.9|15065.9|15077.9|15067.9|15082.9|15072.9|15075.9|15065.9|187
1631768900000|2021-09-16 05:08:20|15080.9|15070.9|15083.9|15073.9|15083.9|15073.9|15080.9|15070.9|113
1631768910000|2021-09-16 05:08:30|15082.9|15072.9|15086.9|15076.9|15087.9|15077.9|15081.9|15071.9|189
1631768920000|2021-09-16 05:08:40|15087.9|15077.9|15095.9|15085.9|15095.9|15085.9|15087.9|15077.9|405
1631768930000|2021-09-16 05:08:50|15096.9|15086.9|15093.9|15083.9|15097.9|15087.9|15093.9|15083.9|355
1631768940000|2021-09-16 05:09:00|15092.9|15082.9|15090.9|15080.9|15094.9|15084.9|15090.9|15080.9|115
1631768950000|2021-09-16 05:09:10|15089.9|15079.9|15093.9|15083.9|15093.9|15083.9|15089.9|15079.9|163
1631768960000|2021-09-16 05:09:20|15092.9|15082.9|15089.9|15079.9|15093.9|15083.9|15088.9|15078.9|154
1631768970000|2021-09-16 05:09:30|15088.9|15078.9|15091.9|15081.9|15092.9|15082.9|15088.9|15078.9|167
1631768980000|2021-09-16 05:09:40|15090.9|15080.9|15088.9|15078.9|15091.9|15081.9|15088.9|15078.9|157
1631768990000|2021-09-16 05:09:50|15089.9|15079.9|15090.9|15080.9|15091.9|15081.9|15087.9|15077.9|95
1631769000000|2021-09-16 05:10:00|15091.9|15081.9|15089.9|15079.9|15093.9|15083.9|15089.9|15079.9|229
1631769010000|2021-09-16 05:10:10|15091.9|15081.9|15087.9|15077.9|15091.9|15081.9|15085.9|15075.9|122
1631769020000|2021-09-16 05:10:20|15088.9|15078.9|15077.9|15067.9|15088.9|15078.9|15076.9|15066.9|488
1631769030000|2021-09-16 05:10:30|15079.9|15069.9|15075.9|15065.9|15080.9|15070.9|15075.9|15065.9|104
1631769040000|2021-09-16 05:10:40|15074.9|15064.9|15070.9|15060.9|15075.9|15065.9|15070.9|15060.9|104
1631769050000|2021-09-16 05:10:50|15068.9|15058.9|15060.9|15050.9|15069.9|15059.9|15059.9|15049.9|435
1631769060000|2021-09-16 05:11:00|15059.9|15049.9|15062.9|15052.9|15067.9|15057.9|15059.9|15049.9|112
1631769070000|2021-09-16 05:11:10|15066.9|15056.9|15064.9|15054.9|15067.9|15057.9|15062.9|15052.9|147
1631769080000|2021-09-16 05:11:20|15065.9|15055.9|15064.9|15054.9|15067.9|15057.9|15064.9|15054.9|76
1631769090000|2021-09-16 05:11:30|15063.9|15053.9|15065.9|15055.9|15066.9|15056.9|15060.9|15050.9|187
1631769100000|2021-09-16 05:11:40|15067.9|15057.9|15064.9|15054.9|15067.9|15057.9|15064.9|15054.9|60
1631769110000|2021-09-16 05:11:50|15063.9|15053.9|15062.9|15052.9|15063.9|15053.9|15059.9|15049.9|125
1631769120000|2021-09-16 05:12:00|15063.9|15053.9|15058.9|15048.9|15064.9|15054.9|15056.9|15046.9|177
1631769130000|2021-09-16 05:12:10|15057.9|15047.9|15051.9|15041.9|15057.9|15047.9|15051.9|15041.9|83
1631769140000|2021-09-16 05:12:20|15052.9|15042.9|15053.9|15043.9|15054.9|15044.9|15052.9|15042.9|99
1631769150000|2021-09-16 05:12:30|15052.9|15042.9|15052.9|15042.9|15052.9|15042.9|15050.9|15040.9|97
1631769160000|2021-09-16 05:12:40|15051.9|15041.9|15053.9|15043.9|15057.9|15047.9|15051.9|15041.9|126
1631769170000|2021-09-16 05:12:50|15054.9|15044.9|15053.9|15043.9|15057.9|15047.9|15052.9|15042.9|80
1631769180000|2021-09-16 05:13:00|15054.9|15044.9|15059.9|15049.9|15059.9|15049.9|15054.9|15044.9|89
1631769190000|2021-09-16 05:13:10|15058.9|15048.9|15065.9|15055.9|15066.9|15056.9|15058.9|15048.9|318
1631769200000|2021-09-16 05:13:20|15066.9|15056.9|15068.9|15058.9|15069.9|15059.9|15065.9|15055.9|54
1631769210000|2021-09-16 05:13:30|15070.9|15060.9|15073.9|15063.9|15074.9|15064.9|15070.9|15060.9|78
1631769220000|2021-09-16 05:13:40|15074.9|15064.9|15075.9|15065.9|15076.9|15066.9|15074.9|15064.9|66
1631769230000|2021-09-16 05:13:50|15076.9|15066.9|15079.9|15069.9|15079.9|15069.9|15074.9|15064.9|96
1631769240000|2021-09-16 05:14:00|15078.9|15068.9|15076.9|15066.9|15080.9|15070.9|15076.9|15066.9|82
1631769250000|2021-09-16 05:14:10|15074.9|15064.9|15074.9|15064.9|15075.9|15065.9|15072.9|15062.9|151
1631769260000|2021-09-16 05:14:20|15073.9|15063.9|15071.9|15061.9|15076.9|15066.9|15071.9|15061.9|117
1631769270000|2021-09-16 05:14:30|15073.9|15063.9|15078.9|15068.9|15080.9|15070.9|15073.9|15063.9|85
1631769280000|2021-09-16 05:14:40|15077.9|15067.9|15079.9|15069.9|15080.9|15070.9|15077.9|15067.9|47
1631769290000|2021-09-16 05:14:50|15077.9|15067.9|15076.9|15066.9|15077.9|15067.9|15074.9|15064.9|78
1631769300000|2021-09-16 05:15:00|15078.9|15068.9|15082.9|15072.9|15085.9|15075.9|15078.9|15068.9|138
1631769310000|2021-09-16 05:15:10|15083.9|15073.9|15084.9|15074.9|15084.9|15074.9|15082.9|15072.9|62
1631769320000|2021-09-16 05:15:20|15083.9|15073.9|15087.9|15077.9|15088.9|15078.9|15082.9|15072.9|140
1631769330000|2021-09-16 05:15:30|15088.9|15078.9|15087.9|15077.9|15090.9|15080.9|15087.9|15077.9|131
1631769340000|2021-09-16 05:15:40|15086.9|15076.9|15086.9|15076.9|15090.9|15080.9|15085.9|15075.9|33
1631769350000|2021-09-16 05:15:50|15088.9|15078.9|15088.9|15078.9|15088.9|15078.9|15087.9|15077.9|40
1631769360000|2021-09-16 05:16:00|15089.9|15079.9|15088.9|15078.9|15090.9|15080.9|15087.9|15077.9|96
1631769370000|2021-09-16 05:16:10|15087.9|15077.9|15088.9|15078.9|15090.9|15080.9|15084.9|15074.9|224
1631769380000|2021-09-16 05:16:20|15089.9|15079.9|15095.9|15085.9|15096.9|15086.9|15089.9|15079.9|137
1631769390000|2021-09-16 05:16:30|15094.9|15084.9|15099.9|15089.9|15099.9|15089.9|15094.9|15084.9|139
1631769400000|2021-09-16 05:16:40|15097.9|15087.9|15093.9|15083.9|15097.9|15087.9|15093.9|15083.9|45
1631769410000|2021-09-16 05:16:50|15094.9|15084.9|15097.9|15087.9|15097.9|15087.9|15092.9|15082.9|53
1631769420000|2021-09-16 05:17:00|15096.9|15086.9|15095.9|15085.9|15097.9|15087.9|15093.9|15083.9|174
1631769430000|2021-09-16 05:17:10|15094.9|15084.9|15090.9|15080.9|15095.9|15085.9|15088.9|15078.9|45
1631769440000|2021-09-16 05:17:20|15091.9|15081.9|15092.9|15082.9|15095.9|15085.9|15090.9|15080.9|49
1631769450000|2021-09-16 05:17:30|15090.9|15080.9|15087.9|15077.9|15091.9|15081.9|15087.9|15077.9|52
1631769460000|2021-09-16 05:17:40|15086.9|15076.9|15087.9|15077.9|15087.9|15077.9|15084.9|15074.9|78
1631769470000|2021-09-16 05:17:50|15088.9|15078.9|15089.9|15079.9|15092.9|15082.9|15088.9|15078.9|133
1631769480000|2021-09-16 05:18:00|15091.9|15081.9|15089.9|15079.9|15091.9|15081.9|15087.9|15077.9|56
1631769490000|2021-09-16 05:18:10|15088.9|15078.9|15088.9|15078.9|15089.9|15079.9|15087.9|15077.9|83
1631769500000|2021-09-16 05:18:20|15087.9|15077.9|15086.9|15076.9|15087.9|15077.9|15084.9|15074.9|78
1631769510000|2021-09-16 05:18:30|15084.9|15074.9|15080.9|15070.9|15084.9|15074.9|15078.9|15068.9|98
1631769520000|2021-09-16 05:18:40|15081.9|15071.9|15080.9|15070.9|15081.9|15071.9|15078.9|15068.9|44
1631769530000|2021-09-16 05:18:50|15079.9|15069.9|15079.9|15069.9|15079.9|15069.9|15076.9|15066.9|56
1631769540000|2021-09-16 05:19:00|15078.9|15068.9|15070.9|15060.9|15078.9|15068.9|15070.9|15060.9|183
1631769550000|2021-09-16 05:19:10|15071.9|15061.9|15063.9|15053.9|15071.9|15061.9|15063.9|15053.9|74
1631769560000|2021-09-16 05:19:20|15062.9|15052.9|15060.9|15050.9|15066.9|15056.9|15060.9|15050.9|111
1631769570000|2021-09-16 05:19:30|15059.9|15049.9|15065.9|15055.9|15066.9|15056.9|15058.9|15048.9|105
1631769580000|2021-09-16 05:19:40|15064.9|15054.9|15060.9|15050.9|15065.9|15055.9|15059.9|15049.9|99
1631769590000|2021-09-16 05:19:50|15061.9|15051.9|15060.9|15050.9|15062.9|15052.9|15059.9|15049.9|144
1631769600000|2021-09-16 05:20:00|15061.9|15051.9|15063.9|15053.9|15064.9|15054.9|15061.9|15051.9|99
1631769610000|2021-09-16 05:20:10|15062.9|15052.9|15063.9|15053.9|15063.9|15053.9|15060.9|15050.9|37
1631769620000|2021-09-16 05:20:20|15065.9|15055.9|15062.9|15052.9|15065.9|15055.9|15062.9|15052.9|42
1631769630000|2021-09-16 05:20:30|15063.9|15053.9|15061.9|15051.9|15064.9|15054.9|15060.9|15050.9|48
1631769640000|2021-09-16 05:20:40|15060.9|15050.9|15058.9|15048.9|15060.9|15050.9|15058.9|15048.9|37
1631769650000|2021-09-16 05:20:50|15057.9|15047.9|15061.9|15051.9|15061.9|15051.9|15057.9|15047.9|73
1631769660000|2021-09-16 05:21:00|15060.9|15050.9|15067.9|15057.9|15068.9|15058.9|15060.9|15050.9|77
1631769670000|2021-09-16 05:21:10|15068.9|15058.9|15064.9|15054.9|15068.9|15058.9|15064.9|15054.9|127
1631769680000|2021-09-16 05:21:20|15066.9|15056.9|15075.9|15065.9|15075.9|15065.9|15066.9|15056.9|99
1631769690000|2021-09-16 05:21:30|15076.9|15066.9|15076.9|15066.9|15079.9|15069.9|15076.9|15066.9|139
1631769700000|2021-09-16 05:21:40|15074.9|15064.9|15077.9|15067.9|15081.9|15071.9|15074.9|15064.9|49
1631769710000|2021-09-16 05:21:50|15079.9|15069.9|15081.9|15071.9|15083.9|15073.9|15078.9|15068.9|198
1631769720000|2021-09-16 05:22:00|15082.9|15072.9|15082.9|15072.9|15083.9|15073.9|15080.9|15070.9|98
1631769730000|2021-09-16 05:22:10|15081.9|15071.9|15081.9|15071.9|15082.9|15072.9|15080.9|15070.9|62
1631769740000|2021-09-16 05:22:20|15080.9|15070.9|15080.9|15070.9|15081.9|15071.9|15079.9|15069.9|39
1631769750000|2021-09-16 05:22:30|15079.9|15069.9|15071.9|15061.9|15079.9|15069.9|15068.9|15058.9|105
1631769760000|2021-09-16 05:22:40|15070.9|15060.9|15074.9|15064.9|15075.9|15065.9|15070.9|15060.9|83
1631769770000|2021-09-16 05:22:50|15072.9|15062.9|15075.9|15065.9|15076.9|15066.9|15072.9|15062.9|47
1631769780000|2021-09-16 05:23:00|15074.9|15064.9|15073.9|15063.9|15074.9|15064.9|15072.9|15062.9|35
1631769790000|2021-09-16 05:23:10|15072.9|15062.9|15068.9|15058.9|15072.9|15062.9|15068.9|15058.9|63
1631769800000|2021-09-16 05:23:20|15067.9|15057.9|15061.9|15051.9|15067.9|15057.9|15060.9|15050.9|99
1631769810000|2021-09-16 05:23:30|15062.9|15052.9|15060.9|15050.9|15062.9|15052.9|15058.9|15048.9|32
1631769820000|2021-09-16 05:23:40|15062.9|15052.9|15054.9|15044.9|15062.9|15052.9|15054.9|15044.9|192
1631769830000|2021-09-16 05:23:50|15055.9|15045.9|15057.9|15047.9|15057.9|15047.9|15055.9|15045.9|38
1631769840000|2021-09-16 05:24:00|15058.9|15048.9|15058.9|15048.9|15059.9|15049.9|15057.9|15047.9|35
1631769850000|2021-09-16 05:24:10|15059.9|15049.9|15058.9|15048.9|15059.9|15049.9|15057.9|15047.9|20
1631769860000|2021-09-16 05:24:20|15060.9|15050.9|15059.9|15049.9|15061.9|15051.9|15058.9|15048.9|30
1631769870000|2021-09-16 05:24:30|15058.9|15048.9|15059.9|15049.9|15060.9|15050.9|15058.9|15048.9|101
1631769880000|2021-09-16 05:24:40|15057.9|15047.9|15051.9|15041.9|15057.9|15047.9|15051.9|15041.9|90
1631769890000|2021-09-16 05:24:50|15052.9|15042.9|15046.9|15036.9|15052.9|15042.9|15046.9|15036.9|86
1631769900000|2021-09-16 05:25:00|15047.9|15037.9|15048.9|15038.9|15048.9|15038.9|15045.9|15035.9|35
1631769910000|2021-09-16 05:25:10|15046.9|15036.9|15047.9|15037.9|15049.9|15039.9|15046.9|15036.9|21
1631769920000|2021-09-16 05:25:20|15046.9|15036.9|15042.9|15032.9|15047.9|15037.9|15042.9|15032.9|93
1631769930000|2021-09-16 05:25:30|15043.9|15033.9|15039.9|15029.9|15043.9|15033.9|15039.9|15029.9|74
1631769940000|2021-09-16 05:25:40|15038.9|15028.9|15033.9|15023.9|15040.9|15030.9|15033.9|15023.9|87
1631769950000|2021-09-16 05:25:50|15034.9|15024.9|15034.9|15024.9|15034.9|15024.9|15032.9|15022.9|87
1631769960000|2021-09-16 05:26:00|15035.9|15025.9|15038.9|15028.9|15041.9|15031.9|15034.9|15024.9|149
1631769970000|2021-09-16 05:26:10|15036.9|15026.9|15043.9|15033.9|15044.9|15034.9|15036.9|15026.9|134
1631769980000|2021-09-16 05:26:20|15042.9|15032.9|15044.9|15034.9|15045.9|15035.9|15041.9|15031.9|76
1631769990000|2021-09-16 05:26:30|15045.9|15035.9|15042.9|15032.9|15045.9|15035.9|15042.9|15032.9|45
1631770000000|2021-09-16 05:26:40|15043.9|15033.9|15046.9|15036.9|15046.9|15036.9|15042.9|15032.9|34
1631770010000|2021-09-16 05:26:50|15045.9|15035.9|15047.9|15037.9|15047.9|15037.9|15045.9|15035.9|45
1631770020000|2021-09-16 05:27:00|15046.9|15036.9|15041.9|15031.9|15046.9|15036.9|15040.9|15030.9|70
1631770030000|2021-09-16 05:27:10|15040.9|15030.9|15045.9|15035.9|15045.9|15035.9|15040.9|15030.9|33
1631770040000|2021-09-16 05:27:20|15044.9|15034.9|15045.9|15035.9|15045.9|15035.9|15044.9|15034.9|55
1631770050000|2021-09-16 05:27:30|15044.9|15034.9|15043.9|15033.9|15044.9|15034.9|15043.9|15033.9|59
1631770060000|2021-09-16 05:27:40|15044.9|15034.9|15042.9|15032.9|15046.9|15036.9|15041.9|15031.9|88
1631770070000|2021-09-16 05:27:50|15041.9|15031.9|15040.9|15030.9|15041.9|15031.9|15040.9|15030.9|28
1631770080000|2021-09-16 05:28:00|15041.9|15031.9|15039.9|15029.9|15041.9|15031.9|15033.9|15023.9|228
1631770090000|2021-09-16 05:28:10|15040.9|15030.9|15040.9|15030.9|15043.9|15033.9|15039.9|15029.9|72
1631770100000|2021-09-16 05:28:20|15041.9|15031.9|15042.9|15032.9|15042.9|15032.9|15040.9|15030.9|13
1631770110000|2021-09-16 05:28:30|15041.9|15031.9|15043.9|15033.9|15043.9|15033.9|15041.9|15031.9|70
1631770120000|2021-09-16 05:28:40|15042.9|15032.9|15041.9|15031.9|15044.9|15034.9|15041.9|15031.9|168
1631770130000|2021-09-16 05:28:50|15042.9|15032.9|15041.9|15031.9|15042.9|15032.9|15040.9|15030.9|47
1631770140000|2021-09-16 05:29:00|15042.9|15032.9|15045.9|15035.9|15045.9|15035.9|15038.9|15028.9|101
1631770150000|2021-09-16 05:29:10|15046.9|15036.9|15049.9|15039.9|15050.9|15040.9|15046.9|15036.9|112
1631770160000|2021-09-16 05:29:20|15050.9|15040.9|15050.9|15040.9|15052.9|15042.9|15048.9|15038.9|100
1631770170000|2021-09-16 05:29:30|15049.9|15039.9|15046.9|15036.9|15050.9|15040.9|15046.9|15036.9|90
1631770180000|2021-09-16 05:29:40|15045.9|15035.9|15042.9|15032.9|15045.9|15035.9|15042.9|15032.9|56
1631770190000|2021-09-16 05:29:50|15043.9|15033.9|15047.9|15037.9|15048.9|15038.9|15043.9|15033.9|152
1631770200000|2021-09-16 05:30:00|15045.9|15035.9|15048.9|15038.9|15050.9|15040.9|15043.9|15033.9|115
1631770210000|2021-09-16 05:30:10|15050.9|15040.9|15064.9|15054.9|15066.9|15056.9|15050.9|15040.9|322
1631770220000|2021-09-16 05:30:20|15066.9|15056.9|15070.9|15060.9|15073.9|15063.9|15064.9|15054.9|317
1631770230000|2021-09-16 05:30:30|15072.9|15062.9|15074.9|15064.9|15076.9|15066.9|15070.9|15060.9|106
1631770240000|2021-09-16 05:30:40|15072.9|15062.9|15072.9|15062.9|15075.9|15065.9|15071.9|15061.9|84
1631770250000|2021-09-16 05:30:50|15073.9|15063.9|15064.9|15054.9|15073.9|15063.9|15063.9|15053.9|63
1631770260000|2021-09-16 05:31:00|15063.9|15053.9|15053.9|15043.9|15063.9|15053.9|15053.9|15043.9|88
1631770270000|2021-09-16 05:31:10|15052.9|15042.9|15048.9|15038.9|15059.9|15049.9|15048.9|15038.9|234
1631770280000|2021-09-16 05:31:20|15049.9|15039.9|15048.9|15038.9|15049.9|15039.9|15044.9|15034.9|183
1631770290000|2021-09-16 05:31:30|15050.9|15040.9|15045.9|15035.9|15050.9|15040.9|15044.9|15034.9|96
1631770300000|2021-09-16 05:31:40|15044.9|15034.9|15041.9|15031.9|15046.9|15036.9|15040.9|15030.9|151
1631770310000|2021-09-16 05:31:50|15038.9|15028.9|15040.9|15030.9|15040.9|15030.9|15036.9|15026.9|139
1631770320000|2021-09-16 05:32:00|15039.9|15029.9|15042.9|15032.9|15044.9|15034.9|15039.9|15029.9|123
1631770330000|2021-09-16 05:32:10|15043.9|15033.9|15045.9|15035.9|15046.9|15036.9|15043.9|15033.9|141
1631770340000|2021-09-16 05:32:20|15044.9|15034.9|15047.9|15037.9|15048.9|15038.9|15044.9|15034.9|232
1631770350000|2021-09-16 05:32:30|15046.9|15036.9|15049.9|15039.9|15049.9|15039.9|15046.9|15036.9|163
1631770360000|2021-09-16 05:32:40|15047.9|15037.9|15047.9|15037.9|15048.9|15038.9|15045.9|15035.9|84
1631770370000|2021-09-16 05:32:50|15049.9|15039.9|15049.9|15039.9|15050.9|15040.9|15046.9|15036.9|177
1631770380000|2021-09-16 05:33:00|15050.9|15040.9|15053.9|15043.9|15055.9|15045.9|15048.9|15038.9|223
1631770390000|2021-09-16 05:33:10|15055.9|15045.9|15054.9|15044.9|15059.9|15049.9|15054.9|15044.9|252
1631770400000|2021-09-16 05:33:20|15055.9|15045.9|15049.9|15039.9|15055.9|15045.9|15049.9|15039.9|130
1631770410000|2021-09-16 05:33:30|15051.9|15041.9|15055.9|15045.9|15055.9|15045.9|15051.9|15041.9|49
1631770420000|2021-09-16 05:33:40|15056.9|15046.9|15049.9|15039.9|15056.9|15046.9|15048.9|15038.9|176
1631770430000|2021-09-16 05:33:50|15050.9|15040.9|15047.9|15037.9|15050.9|15040.9|15046.9|15036.9|64
1631770440000|2021-09-16 05:34:00|15049.9|15039.9|15051.9|15041.9|15051.9|15041.9|15049.9|15039.9|31
1631770450000|2021-09-16 05:34:10|15052.9|15042.9|15054.9|15044.9|15055.9|15045.9|15051.9|15041.9|202
1631770460000|2021-09-16 05:34:20|15053.9|15043.9|15051.9|15041.9|15054.9|15044.9|15051.9|15041.9|68
1631770470000|2021-09-16 05:34:30|15050.9|15040.9|15048.9|15038.9|15050.9|15040.9|15047.9|15037.9|66
1631770480000|2021-09-16 05:34:40|15047.9|15037.9|15043.9|15033.9|15047.9|15037.9|15042.9|15032.9|100
1631770490000|2021-09-16 05:34:50|15045.9|15035.9|15042.9|15032.9|15046.9|15036.9|15042.9|15032.9|64
1631770500000|2021-09-16 05:35:00|15041.9|15031.9|15032.9|15022.9|15041.9|15031.9|15031.9|15021.9|232
1631770510000|2021-09-16 05:35:10|15030.9|15020.9|15028.9|15018.9|15030.9|15020.9|15027.9|15017.9|215
1631770520000|2021-09-16 05:35:20|15027.9|15017.9|15025.9|15015.9|15027.9|15017.9|15025.9|15015.9|56
1631770530000|2021-09-16 05:35:30|15026.9|15016.9|15031.9|15021.9|15031.9|15021.9|15026.9|15016.9|83
1631770540000|2021-09-16 05:35:40|15030.9|15020.9|15026.9|15016.9|15030.9|15020.9|15026.9|15016.9|94
1631770550000|2021-09-16 05:35:50|15025.9|15015.9|15023.9|15013.9|15025.9|15015.9|15021.9|15011.9|143
1631770560000|2021-09-16 05:36:00|15026.9|15016.9|15028.9|15018.9|15029.9|15019.9|15025.9|15015.9|178
1631770570000|2021-09-16 05:36:10|15029.9|15019.9|15028.9|15018.9|15030.9|15020.9|15027.9|15017.9|87
1631770580000|2021-09-16 05:36:20|15030.9|15020.9|15029.9|15019.9|15031.9|15021.9|15028.9|15018.9|80
1631770590000|2021-09-16 05:36:30|15028.9|15018.9|15026.9|15016.9|15029.9|15019.9|15026.9|15016.9|59
1631770600000|2021-09-16 05:36:40|15025.9|15015.9|15022.9|15012.9|15025.9|15015.9|15021.9|15011.9|89
1631770610000|2021-09-16 05:36:50|15021.9|15011.9|15023.9|15013.9|15024.9|15014.9|15021.9|15011.9|65
1631770620000|2021-09-16 05:37:00|15021.9|15011.9|15019.9|15009.9|15021.9|15011.9|15015.9|15005.9|173
1631770630000|2021-09-16 05:37:10|15018.9|15008.9|15024.9|15014.9|15025.9|15015.9|15018.9|15008.9|100
1631770640000|2021-09-16 05:37:20|15023.9|15013.9|15021.9|15011.9|15023.9|15013.9|15020.9|15010.9|80
1631770650000|2021-09-16 05:37:30|15020.9|15010.9|15017.9|15007.9|15021.9|15011.9|15017.9|15007.9|97
1631770660000|2021-09-16 05:37:40|15016.9|15006.9|15011.9|15001.9|15017.9|15007.9|15010.9|15000.9|138
1631770670000|2021-09-16 05:37:50|15012.9|15002.9|15012.9|15002.9|15013.9|15003.9|15011.9|15001.9|81
1631770680000|2021-09-16 05:38:00|15011.9|15001.9|15014.9|15004.9|15016.9|15006.9|15011.9|15001.9|79
1631770690000|2021-09-16 05:38:10|15013.9|15003.9|15011.9|15001.9|15014.9|15004.9|15011.9|15001.9|33
1631770700000|2021-09-16 05:38:20|15012.9|15002.9|15012.9|15002.9|15013.9|15003.9|15011.9|15001.9|69
1631770710000|2021-09-16 05:38:30|15011.9|15001.9|15012.9|15002.9|15012.9|15002.9|15010.9|15000.9|32
1631770720000|2021-09-16 05:38:40|15013.9|15003.9|15013.9|15003.9|15013.9|15003.9|15012.9|15002.9|43
1631770730000|2021-09-16 05:38:50|15014.9|15004.9|15015.9|15005.9|15017.9|15007.9|15013.9|15003.9|55
1631770740000|2021-09-16 05:39:00|15014.9|15004.9|15010.9|15000.9|15016.9|15006.9|15008.9|14998.9|207
1631770750000|2021-09-16 05:39:10|15011.9|15001.9|15007.9|14997.9|15012.9|15002.9|15007.9|14997.9|129
1631770760000|2021-09-16 05:39:20|15005.9|14995.9|15008.9|14998.9|15009.9|14999.9|15004.9|14994.9|80
1631770770000|2021-09-16 05:39:30|15007.9|14997.9|15004.9|14994.9|15007.9|14997.9|15004.9|14994.9|86
1631770780000|2021-09-16 05:39:40|15003.9|14993.9|15004.9|14994.9|15005.9|14995.9|15003.9|14993.9|79
1631770790000|2021-09-16 05:39:50|15005.9|14995.9|15004.9|14994.9|15006.9|14996.9|15004.9|14994.9|39
1631770800000|2021-09-16 05:40:00|15005.9|14995.9|15011.9|15001.9|15013.9|15003.9|15005.9|14995.9|119
1631770810000|2021-09-16 05:40:10|15012.9|15002.9|15016.9|15006.9|15016.9|15006.9|15011.9|15001.9|40
1631770820000|2021-09-16 05:40:20|15017.9|15007.9|15021.9|15011.9|15022.9|15012.9|15016.9|15006.9|70
1631770830000|2021-09-16 05:40:30|15022.9|15012.9|15030.9|15020.9|15031.9|15021.9|15022.9|15012.9|233
1631770840000|2021-09-16 05:40:40|15031.9|15021.9|15031.9|15021.9|15034.9|15024.9|15030.9|15020.9|175
1631770850000|2021-09-16 05:40:50|15032.9|15022.9|15031.9|15021.9|15032.9|15022.9|15030.9|15020.9|106
1631770860000|2021-09-16 05:41:00|15032.9|15022.9|15023.9|15013.9|15033.9|15023.9|15023.9|15013.9|83
1631770870000|2021-09-16 05:41:10|15026.9|15016.9|15029.9|15019.9|15029.9|15019.9|15026.9|15016.9|32
1631770880000|2021-09-16 05:41:20|15027.9|15017.9|15026.9|15016.9|15027.9|15017.9|15025.9|15015.9|61
1631770890000|2021-09-16 05:41:30|15024.9|15014.9|15021.9|15011.9|15027.9|15017.9|15021.9|15011.9|78
1631770900000|2021-09-16 05:41:40|15023.9|15013.9|15024.9|15014.9|15027.9|15017.9|15022.9|15012.9|95
1631770910000|2021-09-16 05:41:50|15025.9|15015.9|15021.9|15011.9|15025.9|15015.9|15020.9|15010.9|68
1631770920000|2021-09-16 05:42:00|15022.9|15012.9|15021.9|15011.9|15022.9|15012.9|15019.9|15009.9|84
1631770930000|2021-09-16 05:42:10|15022.9|15012.9|15021.9|15011.9|15023.9|15013.9|15021.9|15011.9|62
1631770940000|2021-09-16 05:42:20|15019.9|15009.9|15015.9|15005.9|15019.9|15009.9|15015.9|15005.9|62
1631770950000|2021-09-16 05:42:30|15014.9|15004.9|15015.9|15005.9|15018.9|15008.9|15013.9|15003.9|194
1631770960000|2021-09-16 05:42:40|15017.9|15007.9|15016.9|15006.9|15020.9|15010.9|15016.9|15006.9|88
1631770970000|2021-09-16 05:42:50|15019.9|15009.9|15016.9|15006.9|15019.9|15009.9|15016.9|15006.9|65
1631770980000|2021-09-16 05:43:00|15017.9|15007.9|15018.9|15008.9|15020.9|15010.9|15016.9|15006.9|95
1631770990000|2021-09-16 05:43:10|15017.9|15007.9|15017.9|15007.9|15019.9|15009.9|15016.9|15006.9|62
1631771000000|2021-09-16 05:43:20|15019.9|15009.9|15020.9|15010.9|15020.9|15010.9|15018.9|15008.9|102
1631771010000|2021-09-16 05:43:30|15019.9|15009.9|15019.9|15009.9|15022.9|15012.9|15018.9|15008.9|148
1631771020000|2021-09-16 05:43:40|15021.9|15011.9|15022.9|15012.9|15023.9|15013.9|15020.9|15010.9|52
1631771030000|2021-09-16 05:43:50|15023.9|15013.9|15018.9|15008.9|15023.9|15013.9|15018.9|15008.9|38
1631771040000|2021-09-16 05:44:00|15019.9|15009.9|15020.9|15010.9|15021.9|15011.9|15018.9|15008.9|49
1631771050000|2021-09-16 05:44:10|15019.9|15009.9|15013.9|15003.9|15019.9|15009.9|15012.9|15002.9|93
1631771060000|2021-09-16 05:44:20|15012.9|15002.9|15009.9|14999.9|15013.9|15003.9|15008.9|14998.9|98
1631771070000|2021-09-16 05:44:30|15011.9|15001.9|15012.9|15002.9|15012.9|15002.9|15010.9|15000.9|89
1631771080000|2021-09-16 05:44:40|15013.9|15003.9|15009.9|14999.9|15013.9|15003.9|15009.9|14999.9|53
1631771090000|2021-09-16 05:44:50|15008.9|14998.9|15005.9|14995.9|15010.9|15000.9|15005.9|14995.9|135
1631771100000|2021-09-16 05:45:00|15008.9|14998.9|15015.9|15005.9|15015.9|15005.9|15008.9|14998.9|153
1631771110000|2021-09-16 05:45:10|15016.9|15006.9|15022.9|15012.9|15023.9|15013.9|15015.9|15005.9|542
1631771120000|2021-09-16 05:45:20|15021.9|15011.9|15022.9|15012.9|15024.9|15014.9|15019.9|15009.9|145
1631771130000|2021-09-16 05:45:30|15023.9|15013.9|15024.9|15014.9|15025.9|15015.9|15022.9|15012.9|36
1631771140000|2021-09-16 05:45:40|15025.9|15015.9|15019.9|15009.9|15025.9|15015.9|15018.9|15008.9|92
1631771150000|2021-09-16 05:45:50|15020.9|15010.9|15020.9|15010.9|15020.9|15010.9|15017.9|15007.9|108
1631771160000|2021-09-16 05:46:00|15019.9|15009.9|15017.9|15007.9|15020.9|15010.9|15015.9|15005.9|141
1631771170000|2021-09-16 05:46:10|15018.9|15008.9|15015.9|15005.9|15018.9|15008.9|15013.9|15003.9|49
1631771180000|2021-09-16 05:46:20|15014.9|15004.9|15014.9|15004.9|15016.9|15006.9|15011.9|15001.9|72
1631771190000|2021-09-16 05:46:30|15013.9|15003.9|15016.9|15006.9|15016.9|15006.9|15013.9|15003.9|65
1631771200000|2021-09-16 05:46:40|15018.9|15008.9|15018.9|15008.9|15020.9|15010.9|15017.9|15007.9|51
1631771210000|2021-09-16 05:46:50|15017.9|15007.9|15010.9|15000.9|15017.9|15007.9|15010.9|15000.9|66
1631771220000|2021-09-16 05:47:00|15008.9|14998.9|15010.9|15000.9|15012.9|15002.9|15008.9|14998.9|131
1631771230000|2021-09-16 05:47:10|15011.9|15001.9|15003.9|14993.9|15011.9|15001.9|15002.9|14992.9|281
1631771240000|2021-09-16 05:47:20|15002.9|14992.9|14999.9|14989.9|15004.9|14994.9|14999.9|14989.9|146
1631771250000|2021-09-16 05:47:30|15000.9|14990.9|14991.9|14981.9|15000.9|14990.9|14991.9|14981.9|289
1631771260000|2021-09-16 05:47:40|14989.9|14979.9|14966.9|14956.9|14989.9|14979.9|14966.9|14956.9|1029
1631771270000|2021-09-16 05:47:50|14968.9|14958.9|14969.9|14959.9|14970.9|14960.9|14964.9|14954.9|570
1631771280000|2021-09-16 05:48:00|14970.9|14960.9|14955.9|14945.9|14971.9|14961.9|14954.9|14944.9|960
1631771290000|2021-09-16 05:48:10|14954.9|14944.9|14950.9|14940.9|14956.9|14946.9|14950.9|14940.9|334
1631771300000|2021-09-16 05:48:20|14949.9|14939.9|14947.9|14937.9|14949.9|14939.9|14944.9|14934.9|619
1631771310000|2021-09-16 05:48:30|14948.9|14938.9|14945.9|14935.9|14953.9|14943.9|14945.9|14935.9|616
1631771320000|2021-09-16 05:48:40|14944.9|14934.9|14942.9|14932.9|14944.9|14934.9|14939.9|14929.9|382
1631771330000|2021-09-16 05:48:50|14940.9|14930.9|14943.9|14933.9|14945.9|14935.9|14940.9|14930.9|422
1631771340000|2021-09-16 05:49:00|14944.9|14934.9|14960.9|14950.9|14960.9|14950.9|14944.9|14934.9|228
1631771350000|2021-09-16 05:49:10|14961.9|14951.9|14963.9|14953.9|14966.9|14956.9|14960.9|14950.9|247
1631771360000|2021-09-16 05:49:20|14962.9|14952.9|14965.9|14955.9|14966.9|14956.9|14962.9|14952.9|109
1631771370000|2021-09-16 05:49:30|14963.9|14953.9|14957.9|14947.9|14964.9|14954.9|14956.9|14946.9|161
1631771380000|2021-09-16 05:49:40|14958.9|14948.9|14963.9|14953.9|14964.9|14954.9|14957.9|14947.9|179
1631771390000|2021-09-16 05:49:50|14964.9|14954.9|14967.9|14957.9|14970.9|14960.9|14963.9|14953.9|146
1631771400000|2021-09-16 05:50:00|14966.9|14956.9|14979.9|14969.9|14979.9|14969.9|14963.9|14953.9|156
1631771410000|2021-09-16 05:50:10|14980.9|14970.9|14981.9|14971.9|14983.9|14973.9|14977.9|14967.9|137
1631771420000|2021-09-16 05:50:20|14982.9|14972.9|14984.9|14974.9|14984.9|14974.9|14982.9|14972.9|86
1631771430000|2021-09-16 05:50:30|14986.9|14976.9|14986.9|14976.9|14990.9|14980.9|14985.9|14975.9|108
1631771440000|2021-09-16 05:50:40|14985.9|14975.9|14981.9|14971.9|14985.9|14975.9|14980.9|14970.9|101
1631771450000|2021-09-16 05:50:50|14983.9|14973.9|14980.9|14970.9|14983.9|14973.9|14979.9|14969.9|86
1631771460000|2021-09-16 05:51:00|14979.9|14969.9|14978.9|14968.9|14979.9|14969.9|14975.9|14965.9|90
1631771470000|2021-09-16 05:51:10|14977.9|14967.9|14969.9|14959.9|14977.9|14967.9|14969.9|14959.9|113
1631771480000|2021-09-16 05:51:20|14968.9|14958.9|14970.9|14960.9|14971.9|14961.9|14965.9|14955.9|228
1631771490000|2021-09-16 05:51:30|14969.9|14959.9|14973.9|14963.9|14973.9|14963.9|14967.9|14957.9|248
1631771500000|2021-09-16 05:51:40|14970.9|14960.9|14971.9|14961.9|14972.9|14962.9|14968.9|14958.9|83
1631771510000|2021-09-16 05:51:50|14972.9|14962.9|14983.9|14973.9|14983.9|14973.9|14970.9|14960.9|93
1631771520000|2021-09-16 05:52:00|14982.9|14972.9|14993.9|14983.9|14993.9|14983.9|14982.9|14972.9|218
1631771530000|2021-09-16 05:52:10|14992.9|14982.9|14996.9|14986.9|14996.9|14986.9|14991.9|14981.9|62
1631771540000|2021-09-16 05:52:20|14994.9|14984.9|14999.9|14989.9|15000.9|14990.9|14994.9|14984.9|155
1631771550000|2021-09-16 05:52:30|15000.9|14990.9|15001.9|14991.9|15002.9|14992.9|14998.9|14988.9|72
1631771560000|2021-09-16 05:52:40|15003.9|14993.9|15001.9|14991.9|15004.9|14994.9|14997.9|14987.9|190
1631771570000|2021-09-16 05:52:50|15002.9|14992.9|14995.9|14985.9|15002.9|14992.9|14994.9|14984.9|152
1631771580000|2021-09-16 05:53:00|14994.9|14984.9|14989.9|14979.9|14995.9|14985.9|14984.9|14974.9|126
1631771590000|2021-09-16 05:53:10|14990.9|14980.9|14994.9|14984.9|14998.9|14988.9|14990.9|14980.9|214
1631771600000|2021-09-16 05:53:20|14995.9|14985.9|14989.9|14979.9|14995.9|14985.9|14988.9|14978.9|50
1631771610000|2021-09-16 05:53:30|14988.9|14978.9|14984.9|14974.9|14991.9|14981.9|14984.9|14974.9|264
1631771620000|2021-09-16 05:53:40|14982.9|14972.9|14985.9|14975.9|14985.9|14975.9|14980.9|14970.9|125
1631771630000|2021-09-16 05:53:50|14984.9|14974.9|14981.9|14971.9|14985.9|14975.9|14981.9|14971.9|107
1631771640000|2021-09-16 05:54:00|14980.9|14970.9|14976.9|14966.9|14980.9|14970.9|14973.9|14963.9|73
1631771650000|2021-09-16 05:54:10|14975.9|14965.9|14971.9|14961.9|14975.9|14965.9|14971.9|14961.9|23
1631771660000|2021-09-16 05:54:20|14970.9|14960.9|14973.9|14963.9|14973.9|14963.9|14970.9|14960.9|22
1631771670000|2021-09-16 05:54:30|14974.9|14964.9|14970.9|14960.9|14974.9|14964.9|14968.9|14958.9|98
1631771680000|2021-09-16 05:54:40|14972.9|14962.9|14976.9|14966.9|14977.9|14967.9|14971.9|14961.9|113
1631771690000|2021-09-16 05:54:50|14978.9|14968.9|14977.9|14967.9|14979.9|14969.9|14977.9|14967.9|204
1631771700000|2021-09-16 05:55:00|14978.9|14968.9|14982.9|14972.9|14984.9|14974.9|14977.9|14967.9|151
1631771710000|2021-09-16 05:55:10|14983.9|14973.9|14988.9|14978.9|14988.9|14978.9|14982.9|14972.9|100
1631771720000|2021-09-16 05:55:20|14990.9|14980.9|14990.9|14980.9|14991.9|14981.9|14986.9|14976.9|86
1631771730000|2021-09-16 05:55:30|14989.9|14979.9|14991.9|14981.9|14992.9|14982.9|14989.9|14979.9|72
1631771740000|2021-09-16 05:55:40|14990.9|14980.9|14992.9|14982.9|14992.9|14982.9|14989.9|14979.9|55
1631771750000|2021-09-16 05:55:50|14991.9|14981.9|14993.9|14983.9|14995.9|14985.9|14990.9|14980.9|96
1631771760000|2021-09-16 05:56:00|14994.9|14984.9|14993.9|14983.9|14994.9|14984.9|14992.9|14982.9|104
1631771770000|2021-09-16 05:56:10|14991.9|14981.9|14990.9|14980.9|14991.9|14981.9|14986.9|14976.9|78
1631771780000|2021-09-16 05:56:20|14991.9|14981.9|14988.9|14978.9|14991.9|14981.9|14985.9|14975.9|137
1631771790000|2021-09-16 05:56:30|14989.9|14979.9|14989.9|14979.9|14989.9|14979.9|14987.9|14977.9|81
1631771800000|2021-09-16 05:56:40|14990.9|14980.9|14983.9|14973.9|14991.9|14981.9|14982.9|14972.9|525
1631771810000|2021-09-16 05:56:50|14982.9|14972.9|14976.9|14966.9|14984.9|14974.9|14976.9|14966.9|219
1631771820000|2021-09-16 05:57:00|14977.9|14967.9|14976.9|14966.9|14977.9|14967.9|14973.9|14963.9|81
1631771830000|2021-09-16 05:57:10|14975.9|14965.9|14973.9|14963.9|14975.9|14965.9|14971.9|14961.9|77
1631771840000|2021-09-16 05:57:20|14974.9|14964.9|14977.9|14967.9|14977.9|14967.9|14973.9|14963.9|91
1631771850000|2021-09-16 05:57:30|14978.9|14968.9|14977.9|14967.9|14979.9|14969.9|14976.9|14966.9|65
1631771860000|2021-09-16 05:57:40|14976.9|14966.9|14975.9|14965.9|14977.9|14967.9|14974.9|14964.9|56
1631771870000|2021-09-16 05:57:50|14976.9|14966.9|14974.9|14964.9|14976.9|14966.9|14972.9|14962.9|69
1631771880000|2021-09-16 05:58:00|14973.9|14963.9|14971.9|14961.9|14974.9|14964.9|14969.9|14959.9|106
1631771890000|2021-09-16 05:58:10|14970.9|14960.9|14979.9|14969.9|14979.9|14969.9|14969.9|14959.9|65
1631771900000|2021-09-16 05:58:20|14980.9|14970.9|14981.9|14971.9|14984.9|14974.9|14980.9|14970.9|163
1631771910000|2021-09-16 05:58:30|14982.9|14972.9|14983.9|14973.9|14985.9|14975.9|14982.9|14972.9|125
1631771920000|2021-09-16 05:58:40|14984.9|14974.9|14986.9|14976.9|14986.9|14976.9|14983.9|14973.9|80
1631771930000|2021-09-16 05:58:50|14985.9|14975.9|14985.9|14975.9|14985.9|14975.9|14983.9|14973.9|33
1631771940000|2021-09-16 05:59:00|14986.9|14976.9|14989.9|14979.9|14989.9|14979.9|14985.9|14975.9|95
1631771950000|2021-09-16 05:59:10|14988.9|14978.9|14982.9|14972.9|14988.9|14978.9|14982.9|14972.9|55
1631771960000|2021-09-16 05:59:20|14980.9|14970.9|14983.9|14973.9|14983.9|14973.9|14980.9|14970.9|63
1631771970000|2021-09-16 05:59:30|14982.9|14972.9|14982.9|14972.9|14983.9|14973.9|14982.9|14972.9|34
1631771980000|2021-09-16 05:59:40|14984.9|14974.9|14988.9|14978.9|14988.9|14978.9|14984.9|14974.9|40
1631771990000|2021-09-16 05:59:50|14987.9|14977.9|14987.9|14977.9|14987.9|14977.9|14987.9|14977.9|54
1631772000000|2021-09-16 06:00:00|14985.9|14975.9|14988.9|14978.9|14988.9|14978.9|14985.9|14975.9|85
1631772010000|2021-09-16 06:00:10|14986.9|14976.9|14989.9|14979.9|14993.9|14983.9|14986.9|14976.9|147
1631772020000|2021-09-16 06:00:20|14990.9|14980.9|14996.9|14986.9|14997.9|14987.9|14990.9|14980.9|143
1631772030000|2021-09-16 06:00:30|14995.9|14985.9|15008.9|14998.9|15008.9|14998.9|14995.9|14985.9|278
1631772040000|2021-09-16 06:00:40|15010.9|15000.9|15019.9|15009.9|15019.9|15009.9|15008.9|14998.9|205
1631772050000|2021-09-16 06:00:50|15020.9|15010.9|15033.9|15023.9|15033.9|15023.9|15016.9|15006.9|400
1631772060000|2021-09-16 06:01:00|15034.9|15024.9|15033.9|15023.9|15034.9|15024.9|15027.9|15017.9|322
1631772070000|2021-09-16 06:01:10|15030.9|15020.9|15034.9|15024.9|15034.9|15024.9|15027.9|15017.9|175
1631772080000|2021-09-16 06:01:20|15033.9|15023.9|15027.9|15017.9|15033.9|15023.9|15025.9|15015.9|217
1631772090000|2021-09-16 06:01:30|15028.9|15018.9|15024.9|15014.9|15030.9|15020.9|15024.9|15014.9|121
1631772100000|2021-09-16 06:01:40|15023.9|15013.9|15021.9|15011.9|15023.9|15013.9|15021.9|15011.9|135
1631772110000|2021-09-16 06:01:50|15022.9|15012.9|15020.9|15010.9|15022.9|15012.9|15019.9|15009.9|63
1631772120000|2021-09-16 06:02:00|15021.9|15011.9|15017.9|15007.9|15021.9|15011.9|15014.9|15004.9|163
1631772130000|2021-09-16 06:02:10|15016.9|15006.9|15017.9|15007.9|15017.9|15007.9|15011.9|15001.9|212
1631772140000|2021-09-16 06:02:20|15020.9|15010.9|15018.9|15008.9|15022.9|15012.9|15017.9|15007.9|130
1631772150000|2021-09-16 06:02:30|15017.9|15007.9|15019.9|15009.9|15021.9|15011.9|15017.9|15007.9|192
1631772160000|2021-09-16 06:02:40|15021.9|15011.9|15023.9|15013.9|15025.9|15015.9|15020.9|15010.9|259
1631772170000|2021-09-16 06:02:50|15022.9|15012.9|15019.9|15009.9|15022.9|15012.9|15019.9|15009.9|61
1631772180000|2021-09-16 06:03:00|15020.9|15010.9|15020.9|15010.9|15020.9|15010.9|15016.9|15006.9|73
1631772190000|2021-09-16 06:03:10|15021.9|15011.9|15021.9|15011.9|15022.9|15012.9|15019.9|15009.9|126
1631772200000|2021-09-16 06:03:20|15024.9|15014.9|15019.9|15009.9|15024.9|15014.9|15019.9|15009.9|36
1631772210000|2021-09-16 06:03:30|15018.9|15008.9|15018.9|15008.9|15019.9|15009.9|15017.9|15007.9|49
1631772220000|2021-09-16 06:03:40|15017.9|15007.9|15020.9|15010.9|15020.9|15010.9|15017.9|15007.9|28
1631772230000|2021-09-16 06:03:50|15023.9|15013.9|15027.9|15017.9|15027.9|15017.9|15023.9|15013.9|213
1631772240000|2021-09-16 06:04:00|15026.9|15016.9|15023.9|15013.9|15028.9|15018.9|15023.9|15013.9|200
1631772250000|2021-09-16 06:04:10|15022.9|15012.9|15019.9|15009.9|15022.9|15012.9|15019.9|15009.9|42
1631772260000|2021-09-16 06:04:20|15021.9|15011.9|15015.9|15005.9|15022.9|15012.9|15015.9|15005.9|112
1631772270000|2021-09-16 06:04:30|15014.9|15004.9|15011.9|15001.9|15015.9|15005.9|15011.9|15001.9|38
1631772280000|2021-09-16 06:04:40|15009.9|14999.9|15014.9|15004.9|15014.9|15004.9|15009.9|14999.9|92
1631772290000|2021-09-16 06:04:50|15012.9|15002.9|15012.9|15002.9|15012.9|15002.9|15009.9|14999.9|78
1631772300000|2021-09-16 06:05:00|15013.9|15003.9|15015.9|15005.9|15015.9|15005.9|15013.9|15003.9|47
1631772310000|2021-09-16 06:05:10|15014.9|15004.9|15015.9|15005.9|15015.9|15005.9|15012.9|15002.9|73
1631772320000|2021-09-16 06:05:20|15013.9|15003.9|15016.9|15006.9|15018.9|15008.9|15012.9|15002.9|106
1631772330000|2021-09-16 06:05:30|15018.9|15008.9|15018.9|15008.9|15019.9|15009.9|15015.9|15005.9|295
1631772340000|2021-09-16 06:05:40|15017.9|15007.9|15016.9|15006.9|15018.9|15008.9|15016.9|15006.9|58
1631772350000|2021-09-16 06:05:50|15017.9|15007.9|15015.9|15005.9|15017.9|15007.9|15015.9|15005.9|61
1631772360000|2021-09-16 06:06:00|15016.9|15006.9|15017.9|15007.9|15018.9|15008.9|15014.9|15004.9|277
1631772370000|2021-09-16 06:06:10|15015.9|15005.9|15015.9|15005.9|15016.9|15006.9|15014.9|15004.9|60
1631772380000|2021-09-16 06:06:20|15017.9|15007.9|15019.9|15009.9|15021.9|15011.9|15017.9|15007.9|175
1631772390000|2021-09-16 06:06:30|15020.9|15010.9|15018.9|15008.9|15020.9|15010.9|15018.9|15008.9|74
1631772400000|2021-09-16 06:06:40|15019.9|15009.9|15021.9|15011.9|15022.9|15012.9|15018.9|15008.9|267
1631772410000|2021-09-16 06:06:50|15023.9|15013.9|15020.9|15010.9|15023.9|15013.9|15016.9|15006.9|52
1631772420000|2021-09-16 06:07:00|15018.9|15008.9|15017.9|15007.9|15019.9|15009.9|15016.9|15006.9|113
1631772430000|2021-09-16 06:07:10|15019.9|15009.9|15016.9|15006.9|15021.9|15011.9|15016.9|15006.9|129
1631772440000|2021-09-16 06:07:20|15014.9|15004.9|15012.9|15002.9|15016.9|15006.9|15011.9|15001.9|73
1631772450000|2021-09-16 06:07:30|15011.9|15001.9|15014.9|15004.9|15014.9|15004.9|15011.9|15001.9|48
1631772460000|2021-09-16 06:07:40|15015.9|15005.9|15016.9|15006.9|15018.9|15008.9|15014.9|15004.9|61
1631772470000|2021-09-16 06:07:50|15015.9|15005.9|15015.9|15005.9|15015.9|15005.9|15015.9|15005.9|17
1631772480000|2021-09-16 06:08:00|15014.9|15004.9|15015.9|15005.9|15016.9|15006.9|15013.9|15003.9|84
1631772490000|2021-09-16 06:08:10|15014.9|15004.9|15010.9|15000.9|15014.9|15004.9|15009.9|14999.9|185
1631772500000|2021-09-16 06:08:20|15009.9|14999.9|15003.9|14993.9|15009.9|14999.9|15003.9|14993.9|172
1631772510000|2021-09-16 06:08:30|15002.9|14992.9|15004.9|14994.9|15007.9|14997.9|15002.9|14992.9|147
1631772520000|2021-09-16 06:08:40|15002.9|14992.9|14992.9|14982.9|15002.9|14992.9|14992.9|14982.9|259
1631772530000|2021-09-16 06:08:50|14991.9|14981.9|14984.9|14974.9|14991.9|14981.9|14984.9|14974.9|264
1631772540000|2021-09-16 06:09:00|14985.9|14975.9|14986.9|14976.9|14986.9|14976.9|14982.9|14972.9|304
1631772550000|2021-09-16 06:09:10|14984.9|14974.9|14985.9|14975.9|14986.9|14976.9|14983.9|14973.9|101
1631772560000|2021-09-16 06:09:20|14986.9|14976.9|14983.9|14973.9|14988.9|14978.9|14983.9|14973.9|134
1631772570000|2021-09-16 06:09:30|14985.9|14975.9|14991.9|14981.9|14992.9|14982.9|14985.9|14975.9|174
1631772580000|2021-09-16 06:09:40|14990.9|14980.9|14992.9|14982.9|14992.9|14982.9|14987.9|14977.9|95
1631772590000|2021-09-16 06:09:50|14995.9|14985.9|14999.9|14989.9|15005.9|14995.9|14994.9|14984.9|500
1631772600000|2021-09-16 06:10:00|15001.9|14991.9|15006.9|14996.9|15006.9|14996.9|14997.9|14987.9|211
1631772610000|2021-09-16 06:10:10|15007.9|14997.9|15008.9|14998.9|15008.9|14998.9|15004.9|14994.9|117
1631772620000|2021-09-16 06:10:20|15006.9|14996.9|15006.9|14996.9|15007.9|14997.9|15003.9|14993.9|238
1631772630000|2021-09-16 06:10:30|15007.9|14997.9|15015.9|15005.9|15016.9|15006.9|15006.9|14996.9|200
1631772640000|2021-09-16 06:10:40|15016.9|15006.9|15015.9|15005.9|15016.9|15006.9|15012.9|15002.9|84
1631772650000|2021-09-16 06:10:50|15013.9|15003.9|15014.9|15004.9|15014.9|15004.9|15008.9|14998.9|61
1631772660000|2021-09-16 06:11:00|15012.9|15002.9|15012.9|15002.9|15013.9|15003.9|15009.9|14999.9|111
1631772670000|2021-09-16 06:11:10|15011.9|15001.9|15009.9|14999.9|15012.9|15002.9|15009.9|14999.9|49
1631772680000|2021-09-16 06:11:20|15008.9|14998.9|15009.9|14999.9|15009.9|14999.9|15004.9|14994.9|66
1631772690000|2021-09-16 06:11:30|15008.9|14998.9|15006.9|14996.9|15009.9|14999.9|15006.9|14996.9|87
1631772700000|2021-09-16 06:11:40|15007.9|14997.9|15008.9|14998.9|15009.9|14999.9|15007.9|14997.9|35
1631772710000|2021-09-16 06:11:50|15007.9|14997.9|15005.9|14995.9|15007.9|14997.9|15002.9|14992.9|111
1631772720000|2021-09-16 06:12:00|15006.9|14996.9|15003.9|14993.9|15006.9|14996.9|15001.9|14991.9|168
1631772730000|2021-09-16 06:12:10|15004.9|14994.9|15000.9|14990.9|15004.9|14994.9|14999.9|14989.9|186
1631772740000|2021-09-16 06:12:20|14998.9|14988.9|14996.9|14986.9|14998.9|14988.9|14991.9|14981.9|134
1631772750000|2021-09-16 06:12:30|14993.9|14983.9|14994.9|14984.9|14994.9|14984.9|14990.9|14980.9|83
1631772760000|2021-09-16 06:12:40|14991.9|14981.9|14989.9|14979.9|14991.9|14981.9|14988.9|14978.9|48
1631772770000|2021-09-16 06:12:50|14988.9|14978.9|14987.9|14977.9|14989.9|14979.9|14986.9|14976.9|119
1631772780000|2021-09-16 06:13:00|14985.9|14975.9|14989.9|14979.9|14989.9|14979.9|14984.9|14974.9|160
1631772790000|2021-09-16 06:13:10|14990.9|14980.9|14995.9|14985.9|14997.9|14987.9|14990.9|14980.9|221
1631772800000|2021-09-16 06:13:20|14997.9|14987.9|15002.9|14992.9|15002.9|14992.9|14997.9|14987.9|33
1631772810000|2021-09-16 06:13:30|15003.9|14993.9|15004.9|14994.9|15006.9|14996.9|15002.9|14992.9|119
1631772820000|2021-09-16 06:13:40|15003.9|14993.9|15005.9|14995.9|15007.9|14997.9|15003.9|14993.9|104
1631772830000|2021-09-16 06:13:50|15004.9|14994.9|15006.9|14996.9|15007.9|14997.9|15004.9|14994.9|72
1631772840000|2021-09-16 06:14:00|15005.9|14995.9|15001.9|14991.9|15005.9|14995.9|15000.9|14990.9|131
1631772850000|2021-09-16 06:14:10|15000.9|14990.9|14998.9|14988.9|15001.9|14991.9|14998.9|14988.9|60
1631772860000|2021-09-16 06:14:20|14997.9|14987.9|14998.9|14988.9|14998.9|14988.9|14996.9|14986.9|67
1631772870000|2021-09-16 06:14:30|14999.9|14989.9|14997.9|14987.9|14999.9|14989.9|14996.9|14986.9|16
1631772880000|2021-09-16 06:14:40|14999.9|14989.9|14999.9|14989.9|15001.9|14991.9|14998.9|14988.9|48
1631772890000|2021-09-16 06:14:50|15001.9|14991.9|15001.9|14991.9|15002.9|14992.9|15000.9|14990.9|76
1631772900000|2021-09-16 06:15:00|15002.9|14992.9|15006.9|14996.9|15006.9|14996.9|15002.9|14992.9|61
1631772910000|2021-09-16 06:15:10|15005.9|14995.9|15006.9|14996.9|15009.9|14999.9|15005.9|14995.9|192
1631772920000|2021-09-16 06:15:20|15005.9|14995.9|15008.9|14998.9|15009.9|14999.9|15003.9|14993.9|164
1631772930000|2021-09-16 06:15:30|15007.9|14997.9|15015.9|15005.9|15015.9|15005.9|15007.9|14997.9|252
1631772940000|2021-09-16 06:15:40|15016.9|15006.9|15021.9|15011.9|15021.9|15011.9|15013.9|15003.9|400
1631772950000|2021-09-16 06:15:50|15020.9|15010.9|15019.9|15009.9|15022.9|15012.9|15017.9|15007.9|156
1631772960000|2021-09-16 06:16:00|15021.9|15011.9|15021.9|15011.9|15021.9|15011.9|15016.9|15006.9|194
1631772970000|2021-09-16 06:16:10|15022.9|15012.9|15026.9|15016.9|15026.9|15016.9|15022.9|15012.9|354
1631772980000|2021-09-16 06:16:20|15024.9|15014.9|15028.9|15018.9|15029.9|15019.9|15022.9|15012.9|103
1631772990000|2021-09-16 06:16:30|15027.9|15017.9|15023.9|15013.9|15027.9|15017.9|15023.9|15013.9|131
1631773000000|2021-09-16 06:16:40|15024.9|15014.9|15021.9|15011.9|15024.9|15014.9|15021.9|15011.9|65
1631773010000|2021-09-16 06:16:50|15018.9|15008.9|15020.9|15010.9|15022.9|15012.9|15017.9|15007.9|93
1631773020000|2021-09-16 06:17:00|15021.9|15011.9|15019.9|15009.9|15021.9|15011.9|15019.9|15009.9|44
1631773030000|2021-09-16 06:17:10|15020.9|15010.9|15018.9|15008.9|15020.9|15010.9|15018.9|15008.9|77
1631773040000|2021-09-16 06:17:20|15019.9|15009.9|15018.9|15008.9|15022.9|15012.9|15018.9|15008.9|139
1631773050000|2021-09-16 06:17:30|15017.9|15007.9|15016.9|15006.9|15018.9|15008.9|15016.9|15006.9|48
1631773060000|2021-09-16 06:17:40|15015.9|15005.9|15013.9|15003.9|15016.9|15006.9|15013.9|15003.9|163
1631773070000|2021-09-16 06:17:50|15012.9|15002.9|15015.9|15005.9|15016.9|15006.9|15011.9|15001.9|69
1631773080000|2021-09-16 06:18:00|15016.9|15006.9|15014.9|15004.9|15016.9|15006.9|15013.9|15003.9|37
1631773090000|2021-09-16 06:18:10|15013.9|15003.9|15014.9|15004.9|15015.9|15005.9|15013.9|15003.9|38
1631773100000|2021-09-16 06:18:20|15015.9|15005.9|15014.9|15004.9|15015.9|15005.9|15012.9|15002.9|33
1631773110000|2021-09-16 06:18:30|15015.9|15005.9|15016.9|15006.9|15016.9|15006.9|15013.9|15003.9|136
1631773120000|2021-09-16 06:18:40|15018.9|15008.9|15014.9|15004.9|15018.9|15008.9|15014.9|15004.9|78
1631773130000|2021-09-16 06:18:50|15016.9|15006.9|15015.9|15005.9|15016.9|15006.9|15014.9|15004.9|19
1631773140000|2021-09-16 06:19:00|15014.9|15004.9|15010.9|15000.9|15016.9|15006.9|15010.9|15000.9|128
1631773150000|2021-09-16 06:19:10|15013.9|15003.9|15012.9|15002.9|15013.9|15003.9|15010.9|15000.9|75
1631773160000|2021-09-16 06:19:20|15011.9|15001.9|15011.9|15001.9|15012.9|15002.9|15010.9|15000.9|71
1631773170000|2021-09-16 06:19:30|15012.9|15002.9|15014.9|15004.9|15017.9|15007.9|15012.9|15002.9|89
1631773180000|2021-09-16 06:19:40|15016.9|15006.9|15013.9|15003.9|15016.9|15006.9|15013.9|15003.9|38
1631773190000|2021-09-16 06:19:50|15014.9|15004.9|15014.9|15004.9|15016.9|15006.9|15012.9|15002.9|144
1631773200000|2021-09-16 06:20:00|15015.9|15005.9|15018.9|15008.9|15018.9|15008.9|15014.9|15004.9|18
1631773210000|2021-09-16 06:20:10|15017.9|15007.9|15020.9|15010.9|15020.9|15010.9|15017.9|15007.9|154
1631773220000|2021-09-16 06:20:20|15019.9|15009.9|15018.9|15008.9|15019.9|15009.9|15016.9|15006.9|54
1631773230000|2021-09-16 06:20:30|15019.9|15009.9|15018.9|15008.9|15020.9|15010.9|15018.9|15008.9|56
1631773240000|2021-09-16 06:20:40|15020.9|15010.9|15023.9|15013.9|15024.9|15014.9|15020.9|15010.9|223
1631773250000|2021-09-16 06:20:50|15024.9|15014.9|15018.9|15008.9|15024.9|15014.9|15018.9|15008.9|234
1631773260000|2021-09-16 06:21:00|15019.9|15009.9|15026.9|15016.9|15027.9|15017.9|15019.9|15009.9|148
1631773270000|2021-09-16 06:21:10|15025.9|15015.9|15028.9|15018.9|15030.9|15020.9|15025.9|15015.9|119
1631773280000|2021-09-16 06:21:20|15030.9|15020.9|15035.9|15025.9|15037.9|15027.9|15028.9|15018.9|304
1631773290000|2021-09-16 06:21:30|15034.9|15024.9|15037.9|15027.9|15037.9|15027.9|15033.9|15023.9|136
1631773300000|2021-09-16 06:21:40|15038.9|15028.9|15036.9|15026.9|15041.9|15031.9|15036.9|15026.9|319
1631773310000|2021-09-16 06:21:50|15035.9|15025.9|15038.9|15028.9|15041.9|15031.9|15035.9|15025.9|225
1631773320000|2021-09-16 06:22:00|15040.9|15030.9|15042.9|15032.9|15042.9|15032.9|15038.9|15028.9|104
1631773330000|2021-09-16 06:22:10|15041.9|15031.9|15039.9|15029.9|15042.9|15032.9|15036.9|15026.9|157
1631773340000|2021-09-16 06:22:20|15040.9|15030.9|15034.9|15024.9|15041.9|15031.9|15032.9|15022.9|194
1631773350000|2021-09-16 06:22:30|15031.9|15021.9|15038.9|15028.9|15038.9|15028.9|15030.9|15020.9|231
1631773360000|2021-09-16 06:22:40|15039.9|15029.9|15047.9|15037.9|15047.9|15037.9|15038.9|15028.9|408
1631773370000|2021-09-16 06:22:50|15048.9|15038.9|15054.9|15044.9|15054.9|15044.9|15046.9|15036.9|411
1631773380000|2021-09-16 06:23:00|15053.9|15043.9|15058.9|15048.9|15058.9|15048.9|15053.9|15043.9|162
1631773390000|2021-09-16 06:23:10|15056.9|15046.9|15061.9|15051.9|15064.9|15054.9|15055.9|15045.9|624
1631773400000|2021-09-16 06:23:20|15062.9|15052.9|15063.9|15053.9|15065.9|15055.9|15059.9|15049.9|527
1631773410000|2021-09-16 06:23:30|15065.9|15055.9|15055.9|15045.9|15065.9|15055.9|15055.9|15045.9|254
1631773420000|2021-09-16 06:23:40|15054.9|15044.9|15049.9|15039.9|15054.9|15044.9|15046.9|15036.9|164
1631773430000|2021-09-16 06:23:50|15047.9|15037.9|15055.9|15045.9|15056.9|15046.9|15044.9|15034.9|280
1631773440000|2021-09-16 06:24:00|15054.9|15044.9|15044.9|15034.9|15054.9|15044.9|15044.9|15034.9|131
1631773450000|2021-09-16 06:24:10|15042.9|15032.9|15038.9|15028.9|15042.9|15032.9|15034.9|15024.9|510
1631773460000|2021-09-16 06:24:20|15039.9|15029.9|15029.9|15019.9|15039.9|15029.9|15024.9|15014.9|278
1631773470000|2021-09-16 06:24:30|15030.9|15020.9|15035.9|15025.9|15035.9|15025.9|15029.9|15019.9|158
1631773480000|2021-09-16 06:24:40|15034.9|15024.9|15035.9|15025.9|15037.9|15027.9|15033.9|15023.9|85
1631773490000|2021-09-16 06:24:50|15036.9|15026.9|15029.9|15019.9|15036.9|15026.9|15029.9|15019.9|96
1631773500000|2021-09-16 06:25:00|15030.9|15020.9|15034.9|15024.9|15034.9|15024.9|15028.9|15018.9|135
1631773510000|2021-09-16 06:25:10|15033.9|15023.9|15036.9|15026.9|15036.9|15026.9|15032.9|15022.9|120
1631773520000|2021-09-16 06:25:20|15035.9|15025.9|15033.9|15023.9|15036.9|15026.9|15033.9|15023.9|67
1631773530000|2021-09-16 06:25:30|15035.9|15025.9|15035.9|15025.9|15035.9|15025.9|15033.9|15023.9|165
1631773540000|2021-09-16 06:25:40|15037.9|15027.9|15038.9|15028.9|15041.9|15031.9|15037.9|15027.9|94
1631773550000|2021-09-16 06:25:50|15039.9|15029.9|15039.9|15029.9|15039.9|15029.9|15038.9|15028.9|24
1631773560000|2021-09-16 06:26:00|15040.9|15030.9|15040.9|15030.9|15043.9|15033.9|15039.9|15029.9|96
1631773570000|2021-09-16 06:26:10|15039.9|15029.9|15039.9|15029.9|15041.9|15031.9|15039.9|15029.9|112
1631773580000|2021-09-16 06:26:20|15038.9|15028.9|15037.9|15027.9|15038.9|15028.9|15037.9|15027.9|56
1631773590000|2021-09-16 06:26:30|15036.9|15026.9|15038.9|15028.9|15039.9|15029.9|15036.9|15026.9|130
1631773600000|2021-09-16 06:26:40|15039.9|15029.9|15037.9|15027.9|15040.9|15030.9|15037.9|15027.9|230
1631773610000|2021-09-16 06:26:50|15039.9|15029.9|15036.9|15026.9|15041.9|15031.9|15036.9|15026.9|122
1631773620000|2021-09-16 06:27:00|15038.9|15028.9|15039.9|15029.9|15039.9|15029.9|15036.9|15026.9|98
1631773630000|2021-09-16 06:27:10|15038.9|15028.9|15037.9|15027.9|15038.9|15028.9|15034.9|15024.9|141
1631773640000|2021-09-16 06:27:20|15038.9|15028.9|15038.9|15028.9|15039.9|15029.9|15037.9|15027.9|75
1631773650000|2021-09-16 06:27:30|15037.9|15027.9|15035.9|15025.9|15037.9|15027.9|15035.9|15025.9|107
1631773660000|2021-09-16 06:27:40|15036.9|15026.9|15038.9|15028.9|15038.9|15028.9|15036.9|15026.9|46
1631773670000|2021-09-16 06:27:50|15039.9|15029.9|15033.9|15023.9|15040.9|15030.9|15033.9|15023.9|145
1631773680000|2021-09-16 06:28:00|15031.9|15021.9|15036.9|15026.9|15036.9|15026.9|15031.9|15021.9|74
1631773690000|2021-09-16 06:28:10|15037.9|15027.9|15038.9|15028.9|15039.9|15029.9|15036.9|15026.9|207
1631773700000|2021-09-16 06:28:20|15040.9|15030.9|15040.9|15030.9|15040.9|15030.9|15039.9|15029.9|67
1631773710000|2021-09-16 06:28:30|15039.9|15029.9|15040.9|15030.9|15042.9|15032.9|15039.9|15029.9|98
1631773720000|2021-09-16 06:28:40|15041.9|15031.9|15040.9|15030.9|15041.9|15031.9|15040.9|15030.9|47
1631773730000|2021-09-16 06:28:50|15041.9|15031.9|15041.9|15031.9|15043.9|15033.9|15039.9|15029.9|137
1631773740000|2021-09-16 06:29:00|15040.9|15030.9|15039.9|15029.9|15040.9|15030.9|15036.9|15026.9|111
1631773750000|2021-09-16 06:29:10|15040.9|15030.9|15039.9|15029.9|15040.9|15030.9|15037.9|15027.9|149
1631773760000|2021-09-16 06:29:20|15038.9|15028.9|15039.9|15029.9|15039.9|15029.9|15037.9|15027.9|78
1631773770000|2021-09-16 06:29:30|15038.9|15028.9|15036.9|15026.9|15038.9|15028.9|15035.9|15025.9|105
1631773780000|2021-09-16 06:29:40|15035.9|15025.9|15034.9|15024.9|15036.9|15026.9|15034.9|15024.9|103
1631773790000|2021-09-16 06:29:50|15035.9|15025.9|15036.9|15026.9|15036.9|15026.9|15035.9|15025.9|58
1631773800000|2021-09-16 06:30:00|15035.9|15025.9|15031.9|15021.9|15035.9|15025.9|15031.9|15021.9|188
1631773810000|2021-09-16 06:30:10|15032.9|15022.9|15031.9|15021.9|15033.9|15023.9|15030.9|15020.9|208
1631773820000|2021-09-16 06:30:20|15030.9|15020.9|15030.9|15020.9|15032.9|15022.9|15030.9|15020.9|78
1631773830000|2021-09-16 06:30:30|15031.9|15021.9|15034.9|15024.9|15034.9|15024.9|15031.9|15021.9|107
1631773840000|2021-09-16 06:30:40|15035.9|15025.9|15037.9|15027.9|15038.9|15028.9|15035.9|15025.9|255
1631773850000|2021-09-16 06:30:50|15035.9|15025.9|15035.9|15025.9|15037.9|15027.9|15034.9|15024.9|128
1631773860000|2021-09-16 06:31:00|15037.9|15027.9|15035.9|15025.9|15038.9|15028.9|15035.9|15025.9|169
1631773870000|2021-09-16 06:31:10|15036.9|15026.9|15039.9|15029.9|15039.9|15029.9|15035.9|15025.9|77
1631773880000|2021-09-16 06:31:20|15040.9|15030.9|15040.9|15030.9|15041.9|15031.9|15039.9|15029.9|96
1631773890000|2021-09-16 06:31:30|15039.9|15029.9|15038.9|15028.9|15039.9|15029.9|15038.9|15028.9|147
1631773900000|2021-09-16 06:31:40|15040.9|15030.9|15041.9|15031.9|15041.9|15031.9|15040.9|15030.9|79
1631773910000|2021-09-16 06:31:50|15042.9|15032.9|15041.9|15031.9|15042.9|15032.9|15038.9|15028.9|178
1631773920000|2021-09-16 06:32:00|15040.9|15030.9|15039.9|15029.9|15042.9|15032.9|15039.9|15029.9|88
1631773930000|2021-09-16 06:32:10|15038.9|15028.9|15035.9|15025.9|15038.9|15028.9|15033.9|15023.9|188
1631773940000|2021-09-16 06:32:20|15034.9|15024.9|15029.9|15019.9|15035.9|15025.9|15029.9|15019.9|134
1631773950000|2021-09-16 06:32:30|15031.9|15021.9|15030.9|15020.9|15031.9|15021.9|15029.9|15019.9|102
1631773960000|2021-09-16 06:32:40|15031.9|15021.9|15026.9|15016.9|15031.9|15021.9|15026.9|15016.9|91
1631773970000|2021-09-16 06:32:50|15025.9|15015.9|15026.9|15016.9|15028.9|15018.9|15023.9|15013.9|192
1631773980000|2021-09-16 06:33:00|15025.9|15015.9|15024.9|15014.9|15027.9|15017.9|15024.9|15014.9|112
1631773990000|2021-09-16 06:33:10|15023.9|15013.9|15028.9|15018.9|15028.9|15018.9|15023.9|15013.9|109
1631774000000|2021-09-16 06:33:20|15029.9|15019.9|15026.9|15016.9|15029.9|15019.9|15025.9|15015.9|141
1631774010000|2021-09-16 06:33:30|15027.9|15017.9|15022.9|15012.9|15027.9|15017.9|15022.9|15012.9|43
1631774020000|2021-09-16 06:33:40|15023.9|15013.9|15021.9|15011.9|15024.9|15014.9|15021.9|15011.9|79
1631774030000|2021-09-16 06:33:50|15020.9|15010.9|15016.9|15006.9|15022.9|15012.9|15016.9|15006.9|86
1631774040000|2021-09-16 06:34:00|15018.9|15008.9|15010.9|15000.9|15018.9|15008.9|15010.9|15000.9|184
1631774050000|2021-09-16 06:34:10|15012.9|15002.9|15016.9|15006.9|15016.9|15006.9|15012.9|15002.9|201
1631774060000|2021-09-16 06:34:20|15015.9|15005.9|15011.9|15001.9|15015.9|15005.9|15011.9|15001.9|183
1631774070000|2021-09-16 06:34:30|15012.9|15002.9|15013.9|15003.9|15013.9|15003.9|15010.9|15000.9|105
1631774080000|2021-09-16 06:34:40|15014.9|15004.9|15012.9|15002.9|15014.9|15004.9|15012.9|15002.9|93
1631774090000|2021-09-16 06:34:50|15013.9|15003.9|15012.9|15002.9|15014.9|15004.9|15011.9|15001.9|72
1631774100000|2021-09-16 06:35:00|15011.9|15001.9|15013.9|15003.9|15014.9|15004.9|15011.9|15001.9|62
1631774110000|2021-09-16 06:35:10|15014.9|15004.9|15016.9|15006.9|15016.9|15006.9|15013.9|15003.9|85
1631774120000|2021-09-16 06:35:20|15015.9|15005.9|15013.9|15003.9|15015.9|15005.9|15012.9|15002.9|63
1631774130000|2021-09-16 06:35:30|15014.9|15004.9|15015.9|15005.9|15015.9|15005.9|15013.9|15003.9|53
1631774140000|2021-09-16 06:35:40|15014.9|15004.9|15012.9|15002.9|15014.9|15004.9|15012.9|15002.9|56
1631774150000|2021-09-16 06:35:50|15013.9|15003.9|15013.9|15003.9|15014.9|15004.9|15010.9|15000.9|178
1631774160000|2021-09-16 06:36:00|15012.9|15002.9|15013.9|15003.9|15015.9|15005.9|15012.9|15002.9|90
1631774170000|2021-09-16 06:36:10|15012.9|15002.9|15004.9|14994.9|15012.9|15002.9|15004.9|14994.9|99
1631774180000|2021-09-16 06:36:20|15006.9|14996.9|15006.9|14996.9|15008.9|14998.9|15005.9|14995.9|125
1631774190000|2021-09-16 06:36:30|15004.9|14994.9|15003.9|14993.9|15004.9|14994.9|15003.9|14993.9|32
1631774200000|2021-09-16 06:36:40|15002.9|14992.9|15004.9|14994.9|15006.9|14996.9|15002.9|14992.9|98
1631774210000|2021-09-16 06:36:50|15003.9|14993.9|15002.9|14992.9|15006.9|14996.9|15001.9|14991.9|166
1631774220000|2021-09-16 06:37:00|15001.9|14991.9|15002.9|14992.9|15004.9|14994.9|15001.9|14991.9|50
1631774230000|2021-09-16 06:37:10|15004.9|14994.9|15004.9|14994.9|15005.9|14995.9|15003.9|14993.9|108
1631774240000|2021-09-16 06:37:20|15005.9|14995.9|15005.9|14995.9|15005.9|14995.9|15004.9|14994.9|78
1631774250000|2021-09-16 06:37:30|15004.9|14994.9|15008.9|14998.9|15009.9|14999.9|15004.9|14994.9|157
1631774260000|2021-09-16 06:37:40|15009.9|14999.9|15007.9|14997.9|15009.9|14999.9|15007.9|14997.9|85
1631774270000|2021-09-16 06:37:50|15008.9|14998.9|15013.9|15003.9|15014.9|15004.9|15008.9|14998.9|148
1631774280000|2021-09-16 06:38:00|15012.9|15002.9|15015.9|15005.9|15016.9|15006.9|15012.9|15002.9|137
1631774290000|2021-09-16 06:38:10|15016.9|15006.9|15017.9|15007.9|15019.9|15009.9|15015.9|15005.9|145
1631774300000|2021-09-16 06:38:20|15018.9|15008.9|15018.9|15008.9|15018.9|15008.9|15017.9|15007.9|82
1631774310000|2021-09-16 06:38:30|15019.9|15009.9|15011.9|15001.9|15019.9|15009.9|15011.9|15001.9|254
1631774320000|2021-09-16 06:38:40|15012.9|15002.9|15012.9|15002.9|15012.9|15002.9|15010.9|15000.9|139
1631774330000|2021-09-16 06:38:50|15011.9|15001.9|15011.9|15001.9|15012.9|15002.9|15011.9|15001.9|28
1631774340000|2021-09-16 06:39:00|15012.9|15002.9|15018.9|15008.9|15018.9|15008.9|15012.9|15002.9|139
1631774350000|2021-09-16 06:39:10|15020.9|15010.9|15020.9|15010.9|15020.9|15010.9|15018.9|15008.9|63
1631774360000|2021-09-16 06:39:20|15019.9|15009.9|15020.9|15010.9|15020.9|15010.9|15018.9|15008.9|92
1631774370000|2021-09-16 06:39:30|15019.9|15009.9|15020.9|15010.9|15021.9|15011.9|15018.9|15008.9|139
1631774380000|2021-09-16 06:39:40|15021.9|15011.9|15022.9|15012.9|15025.9|15015.9|15021.9|15011.9|82
1631774390000|2021-09-16 06:39:50|15021.9|15011.9|15022.9|15012.9|15022.9|15012.9|15021.9|15011.9|59
1631774400000|2021-09-16 06:40:00|15021.9|15011.9|15019.9|15009.9|15021.9|15011.9|15017.9|15007.9|168
1631774410000|2021-09-16 06:40:10|15020.9|15010.9|15015.9|15005.9|15020.9|15010.9|15015.9|15005.9|200
1631774420000|2021-09-16 06:40:20|15017.9|15007.9|15017.9|15007.9|15017.9|15007.9|15014.9|15004.9|173
1631774430000|2021-09-16 06:40:30|15018.9|15008.9|15019.9|15009.9|15019.9|15009.9|15016.9|15006.9|167
1631774440000|2021-09-16 06:40:40|15020.9|15010.9|15021.9|15011.9|15021.9|15011.9|15019.9|15009.9|173
1631774450000|2021-09-16 06:40:50|15020.9|15010.9|15020.9|15010.9|15021.9|15011.9|15016.9|15006.9|215
1631774460000|2021-09-16 06:41:00|15022.9|15012.9|15025.9|15015.9|15027.9|15017.9|15020.9|15010.9|494
1631774470000|2021-09-16 06:41:10|15026.9|15016.9|15028.9|15018.9|15028.9|15018.9|15026.9|15016.9|107
1631774480000|2021-09-16 06:41:20|15029.9|15019.9|15032.9|15022.9|15032.9|15022.9|15028.9|15018.9|182
1631774490000|2021-09-16 06:41:30|15033.9|15023.9|15033.9|15023.9|15034.9|15024.9|15032.9|15022.9|134
1631774500000|2021-09-16 06:41:40|15034.9|15024.9|15034.9|15024.9|15036.9|15026.9|15033.9|15023.9|120
1631774510000|2021-09-16 06:41:50|15033.9|15023.9|15030.9|15020.9|15035.9|15025.9|15030.9|15020.9|200
1631774520000|2021-09-16 06:42:00|15029.9|15019.9|15033.9|15023.9|15034.9|15024.9|15029.9|15019.9|228
1631774530000|2021-09-16 06:42:10|15034.9|15024.9|15040.9|15030.9|15040.9|15030.9|15032.9|15022.9|343
1631774540000|2021-09-16 06:42:20|15038.9|15028.9|15038.9|15028.9|15041.9|15031.9|15037.9|15027.9|116
1631774550000|2021-09-16 06:42:30|15037.9|15027.9|15040.9|15030.9|15040.9|15030.9|15037.9|15027.9|167
1631774560000|2021-09-16 06:42:40|15037.9|15027.9|15038.9|15028.9|15039.9|15029.9|15036.9|15026.9|149
1631774570000|2021-09-16 06:42:50|15039.9|15029.9|15039.9|15029.9|15041.9|15031.9|15038.9|15028.9|281
1631774580000|2021-09-16 06:43:00|15038.9|15028.9|15039.9|15029.9|15039.9|15029.9|15038.9|15028.9|166
1631774590000|2021-09-16 06:43:10|15040.9|15030.9|15039.9|15029.9|15040.9|15030.9|15038.9|15028.9|109
1631774600000|2021-09-16 06:43:20|15037.9|15027.9|15036.9|15026.9|15037.9|15027.9|15034.9|15024.9|120
1631774610000|2021-09-16 06:43:30|15035.9|15025.9|15032.9|15022.9|15037.9|15027.9|15031.9|15021.9|83
1631774620000|2021-09-16 06:43:40|15031.9|15021.9|15030.9|15020.9|15033.9|15023.9|15029.9|15019.9|178
1631774630000|2021-09-16 06:43:50|15031.9|15021.9|15033.9|15023.9|15033.9|15023.9|15031.9|15021.9|53
1631774640000|2021-09-16 06:44:00|15032.9|15022.9|15033.9|15023.9|15034.9|15024.9|15032.9|15022.9|68
1631774650000|2021-09-16 06:44:10|15032.9|15022.9|15031.9|15021.9|15033.9|15023.9|15031.9|15021.9|95
1631774660000|2021-09-16 06:44:20|15030.9|15020.9|15027.9|15017.9|15031.9|15021.9|15027.9|15017.9|212
1631774670000|2021-09-16 06:44:30|15026.9|15016.9|15027.9|15017.9|15027.9|15017.9|15023.9|15013.9|229
1631774680000|2021-09-16 06:44:40|15028.9|15018.9|15025.9|15015.9|15028.9|15018.9|15024.9|15014.9|105
1631774690000|2021-09-16 06:44:50|15026.9|15016.9|15026.9|15016.9|15029.9|15019.9|15024.9|15014.9|153
1631774700000|2021-09-16 06:45:00|15027.9|15017.9|15028.9|15018.9|15031.9|15021.9|15027.9|15017.9|597
1631774710000|2021-09-16 06:45:10|15030.9|15020.9|15031.9|15021.9|15032.9|15022.9|15030.9|15020.9|228
1631774720000|2021-09-16 06:45:20|15030.9|15020.9|15033.9|15023.9|15034.9|15024.9|15029.9|15019.9|104
1631774730000|2021-09-16 06:45:30|15032.9|15022.9|15032.9|15022.9|15034.9|15024.9|15032.9|15022.9|74
1631774740000|2021-09-16 06:45:40|15033.9|15023.9|15029.9|15019.9|15037.9|15027.9|15027.9|15017.9|507
1631774750000|2021-09-16 06:45:50|15028.9|15018.9|15028.9|15018.9|15030.9|15020.9|15025.9|15015.9|100
1631774760000|2021-09-16 06:46:00|15029.9|15019.9|15029.9|15019.9|15030.9|15020.9|15028.9|15018.9|129
1631774770000|2021-09-16 06:46:10|15030.9|15020.9|15029.9|15019.9|15031.9|15021.9|15028.9|15018.9|285
1631774780000|2021-09-16 06:46:20|15030.9|15020.9|15029.9|15019.9|15031.9|15021.9|15029.9|15019.9|111
1631774790000|2021-09-16 06:46:30|15028.9|15018.9|15029.9|15019.9|15030.9|15020.9|15028.9|15018.9|154
1631774800000|2021-09-16 06:46:40|15030.9|15020.9|15028.9|15018.9|15030.9|15020.9|15022.9|15012.9|423
1631774810000|2021-09-16 06:46:50|15029.9|15019.9|15015.9|15005.9|15029.9|15019.9|15015.9|15005.9|432
1631774820000|2021-09-16 06:47:00|15016.9|15006.9|15021.9|15011.9|15024.9|15014.9|15016.9|15006.9|199
1631774830000|2021-09-16 06:47:10|15022.9|15012.9|15019.9|15009.9|15023.9|15013.9|15018.9|15008.9|129
1631774840000|2021-09-16 06:47:20|15020.9|15010.9|15018.9|15008.9|15020.9|15010.9|15016.9|15006.9|53
1631774850000|2021-09-16 06:47:30|15017.9|15007.9|15016.9|15006.9|15018.9|15008.9|15015.9|15005.9|95
1631774860000|2021-09-16 06:47:40|15017.9|15007.9|15014.9|15004.9|15017.9|15007.9|15011.9|15001.9|173
1631774870000|2021-09-16 06:47:50|15013.9|15003.9|15011.9|15001.9|15013.9|15003.9|15008.9|14998.9|186
1631774880000|2021-09-16 06:48:00|15013.9|15003.9|15013.9|15003.9|15016.9|15006.9|15011.9|15001.9|137
1631774890000|2021-09-16 06:48:10|15014.9|15004.9|15020.9|15010.9|15022.9|15012.9|15014.9|15004.9|614
1631774900000|2021-09-16 06:48:20|15022.9|15012.9|15026.9|15016.9|15028.9|15018.9|15022.9|15012.9|382
1631774910000|2021-09-16 06:48:30|15027.9|15017.9|15024.9|15014.9|15027.9|15017.9|15024.9|15014.9|152
1631774920000|2021-09-16 06:48:40|15023.9|15013.9|15020.9|15010.9|15024.9|15014.9|15020.9|15010.9|125
1631774930000|2021-09-16 06:48:50|15021.9|15011.9|15021.9|15011.9|15022.9|15012.9|15020.9|15010.9|58
1631774940000|2021-09-16 06:49:00|15022.9|15012.9|15019.9|15009.9|15023.9|15013.9|15018.9|15008.9|124
1631774950000|2021-09-16 06:49:10|15020.9|15010.9|15022.9|15012.9|15024.9|15014.9|15019.9|15009.9|153
1631774960000|2021-09-16 06:49:20|15023.9|15013.9|15023.9|15013.9|15024.9|15014.9|15021.9|15011.9|176
1631774970000|2021-09-16 06:49:30|15024.9|15014.9|15024.9|15014.9|15026.9|15016.9|15024.9|15014.9|121
1631774980000|2021-09-16 06:49:40|15023.9|15013.9|15025.9|15015.9|15026.9|15016.9|15022.9|15012.9|143
1631774990000|2021-09-16 06:49:50|15024.9|15014.9|15024.9|15014.9|15025.9|15015.9|15023.9|15013.9|127
1631775000000|2021-09-16 06:50:00|15023.9|15013.9|15031.9|15021.9|15034.9|15024.9|15023.9|15013.9|505
1631775010000|2021-09-16 06:50:10|15032.9|15022.9|15029.9|15019.9|15035.9|15025.9|15029.9|15019.9|205
1631775020000|2021-09-16 06:50:20|15030.9|15020.9|15031.9|15021.9|15031.9|15021.9|15029.9|15019.9|127
1631775030000|2021-09-16 06:50:30|15030.9|15020.9|15030.9|15020.9|15032.9|15022.9|15029.9|15019.9|177
1631775040000|2021-09-16 06:50:40|15029.9|15019.9|15028.9|15018.9|15030.9|15020.9|15027.9|15017.9|211
1631775050000|2021-09-16 06:50:50|15029.9|15019.9|15027.9|15017.9|15029.9|15019.9|15025.9|15015.9|384
1631775060000|2021-09-16 06:51:00|15026.9|15016.9|15027.9|15017.9|15028.9|15018.9|15025.9|15015.9|174
1631775070000|2021-09-16 06:51:10|15029.9|15019.9|15026.9|15016.9|15029.9|15019.9|15025.9|15015.9|152
1631775080000|2021-09-16 06:51:20|15028.9|15018.9|15025.9|15015.9|15028.9|15018.9|15023.9|15013.9|133
1631775090000|2021-09-16 06:51:30|15026.9|15016.9|15024.9|15014.9|15027.9|15017.9|15024.9|15014.9|140
1631775100000|2021-09-16 06:51:40|15025.9|15015.9|15025.9|15015.9|15027.9|15017.9|15024.9|15014.9|123
1631775110000|2021-09-16 06:51:50|15026.9|15016.9|15025.9|15015.9|15027.9|15017.9|15025.9|15015.9|228
1631775120000|2021-09-16 06:52:00|15026.9|15016.9|15025.9|15015.9|15027.9|15017.9|15025.9|15015.9|230
1631775130000|2021-09-16 06:52:10|15024.9|15014.9|15024.9|15014.9|15026.9|15016.9|15023.9|15013.9|155
1631775140000|2021-09-16 06:52:20|15023.9|15013.9|15027.9|15017.9|15027.9|15017.9|15022.9|15012.9|269
1631775150000|2021-09-16 06:52:30|15028.9|15018.9|15024.9|15014.9|15028.9|15018.9|15024.9|15014.9|333
1631775160000|2021-09-16 06:52:40|15025.9|15015.9|15022.9|15012.9|15025.9|15015.9|15022.9|15012.9|153
1631775170000|2021-09-16 06:52:50|15021.9|15011.9|15022.9|15012.9|15023.9|15013.9|15020.9|15010.9|139
1631775180000|2021-09-16 06:53:00|15021.9|15011.9|15022.9|15012.9|15024.9|15014.9|15019.9|15009.9|226
1631775190000|2021-09-16 06:53:10|15023.9|15013.9|15022.9|15012.9|15025.9|15015.9|15021.9|15011.9|183
1631775200000|2021-09-16 06:53:20|15021.9|15011.9|15022.9|15012.9|15023.9|15013.9|15021.9|15011.9|157
1631775210000|2021-09-16 06:53:30|15021.9|15011.9|15018.9|15008.9|15023.9|15013.9|15017.9|15007.9|186
1631775220000|2021-09-16 06:53:40|15017.9|15007.9|15017.9|15007.9|15018.9|15008.9|15015.9|15005.9|129
1631775230000|2021-09-16 06:53:50|15018.9|15008.9|15018.9|15008.9|15019.9|15009.9|15016.9|15006.9|103
1631775240000|2021-09-16 06:54:00|15019.9|15009.9|15017.9|15007.9|15021.9|15011.9|15017.9|15007.9|124
1631775250000|2021-09-16 06:54:10|15018.9|15008.9|15020.9|15010.9|15021.9|15011.9|15018.9|15008.9|162
1631775260000|2021-09-16 06:54:20|15021.9|15011.9|15020.9|15010.9|15023.9|15013.9|15020.9|15010.9|67
1631775270000|2021-09-16 06:54:30|15021.9|15011.9|15020.9|15010.9|15024.9|15014.9|15019.9|15009.9|166
1631775280000|2021-09-16 06:54:40|15021.9|15011.9|15020.9|15010.9|15021.9|15011.9|15019.9|15009.9|61
1631775290000|2021-09-16 06:54:50|15019.9|15009.9|15018.9|15008.9|15021.9|15011.9|15017.9|15007.9|109
1631775300000|2021-09-16 06:55:00|15017.9|15007.9|15018.9|15008.9|15021.9|15011.9|15017.9|15007.9|159
1631775310000|2021-09-16 06:55:10|15019.9|15009.9|15017.9|15007.9|15021.9|15011.9|15017.9|15007.9|241
1631775320000|2021-09-16 06:55:20|15018.9|15008.9|15017.9|15007.9|15020.9|15010.9|15016.9|15006.9|121
1631775330000|2021-09-16 06:55:30|15018.9|15008.9|15014.9|15004.9|15019.9|15009.9|15014.9|15004.9|150
1631775340000|2021-09-16 06:55:40|15013.9|15003.9|15015.9|15005.9|15017.9|15007.9|15013.9|15003.9|285
1631775350000|2021-09-16 06:55:50|15016.9|15006.9|15017.9|15007.9|15019.9|15009.9|15016.9|15006.9|113
1631775360000|2021-09-16 06:56:00|15018.9|15008.9|15020.9|15010.9|15021.9|15011.9|15018.9|15008.9|267
1631775370000|2021-09-16 06:56:10|15021.9|15011.9|15018.9|15008.9|15021.9|15011.9|15018.9|15008.9|96
1631775380000|2021-09-16 06:56:20|15019.9|15009.9|15021.9|15011.9|15022.9|15012.9|15018.9|15008.9|160
1631775390000|2021-09-16 06:56:30|15020.9|15010.9|15017.9|15007.9|15020.9|15010.9|15016.9|15006.9|98
1631775400000|2021-09-16 06:56:40|15018.9|15008.9|15014.9|15004.9|15018.9|15008.9|15012.9|15002.9|124
1631775410000|2021-09-16 06:56:50|15016.9|15006.9|15012.9|15002.9|15016.9|15006.9|15009.9|14999.9|273
1631775420000|2021-09-16 06:57:00|15010.9|15000.9|15011.9|15001.9|15012.9|15002.9|15010.9|15000.9|163
1631775430000|2021-09-16 06:57:10|15012.9|15002.9|15009.9|14999.9|15012.9|15002.9|15006.9|14996.9|364
1631775440000|2021-09-16 06:57:20|15008.9|14998.9|15005.9|14995.9|15009.9|14999.9|15004.9|14994.9|158
1631775450000|2021-09-16 06:57:30|15007.9|14997.9|15008.9|14998.9|15010.9|15000.9|15006.9|14996.9|132
1631775460000|2021-09-16 06:57:40|15009.9|14999.9|15013.9|15003.9|15013.9|15003.9|15009.9|14999.9|67
1631775470000|2021-09-16 06:57:50|15012.9|15002.9|15015.9|15005.9|15015.9|15005.9|15012.9|15002.9|223
1631775480000|2021-09-16 06:58:00|15016.9|15006.9|15020.9|15010.9|15020.9|15010.9|15016.9|15006.9|238
1631775490000|2021-09-16 06:58:10|15021.9|15011.9|15022.9|15012.9|15022.9|15012.9|15020.9|15010.9|174
1631775500000|2021-09-16 06:58:20|15021.9|15011.9|15024.9|15014.9|15024.9|15014.9|15021.9|15011.9|103
1631775510000|2021-09-16 06:58:30|15023.9|15013.9|15025.9|15015.9|15026.9|15016.9|15022.9|15012.9|132
1631775520000|2021-09-16 06:58:40|15026.9|15016.9|15024.9|15014.9|15026.9|15016.9|15022.9|15012.9|206
1631775530000|2021-09-16 06:58:50|15025.9|15015.9|15022.9|15012.9|15026.9|15016.9|15022.9|15012.9|294
1631775540000|2021-09-16 06:59:00|15021.9|15011.9|15021.9|15011.9|15022.9|15012.9|15019.9|15009.9|358
1631775550000|2021-09-16 06:59:10|15020.9|15010.9|15015.9|15005.9|15021.9|15011.9|15008.9|14998.9|302
1631775560000|2021-09-16 06:59:20|15014.9|15004.9|15014.9|15004.9|15015.9|15005.9|15011.9|15001.9|102
1631775570000|2021-09-16 06:59:30|15015.9|15005.9|15012.9|15002.9|15015.9|15005.9|15010.9|15000.9|132
1631775580000|2021-09-16 06:59:40|15008.9|14998.9|15014.9|15004.9|15014.9|15004.9|15005.9|14995.9|326
1631775590000|2021-09-16 06:59:50|15013.9|15003.9|15011.9|15001.9|15015.9|15005.9|15009.9|14999.9|161
1631775600000|2021-09-16 07:00:00|15007.3|14995.3|14993.3|14982.3|15008.3|14996.3|14992.3|14980.3|190
1631775610000|2021-09-16 07:00:10|14995.3|14983.3|15000.3|14988.3|15001.3|14990.3|14995.3|14983.3|63
1631775620000|2021-09-16 07:00:20|14999.3|14986.3|14996.3|14984.3|14999.3|14986.3|14996.3|14984.3|53
1631775630000|2021-09-16 07:00:30|14994.3|14983.3|14990.3|14979.3|14994.3|14983.3|14990.3|14979.3|34
1631775640000|2021-09-16 07:00:40|14991.3|14978.3|14991.3|14979.3|14991.3|14980.3|14990.3|14978.3|137
1631775650000|2021-09-16 07:00:50|14992.3|14980.3|14998.3|14986.3|14999.3|14987.3|14992.3|14980.3|99
1631775660000|2021-09-16 07:01:00|14997.3|14988.3|15003.3|14992.3|15007.3|14995.3|14997.3|14988.3|58
1631775670000|2021-09-16 07:01:10|15002.3|14991.3|15004.3|14992.3|15004.3|14992.3|15002.3|14991.3|28
1631775680000|2021-09-16 07:01:20|15005.3|14993.3|15003.3|14992.3|15005.3|14993.3|15002.3|14991.3|77
1631775690000|2021-09-16 07:01:30|15004.3|14991.3|15002.3|14991.3|15004.3|14992.3|15002.3|14991.3|50
1631775700000|2021-09-16 07:01:40|15001.3|14990.3|14999.3|14988.3|15001.3|14990.3|14999.3|14988.3|33
1631775710000|2021-09-16 07:01:50|15000.3|14990.3|15000.3|14988.3|15003.3|14991.3|14999.3|14988.3|100
1631775720000|2021-09-16 07:02:00|14999.3|14987.3|14995.3|14983.3|14999.3|14987.3|14995.3|14982.3|68
1631775730000|2021-09-16 07:02:10|14994.3|14981.3|14990.3|14978.3|14994.3|14981.3|14990.3|14978.3|160
1631775740000|2021-09-16 07:02:20|14992.3|14979.3|14987.3|14976.3|14992.3|14981.3|14987.3|14976.3|101
1631775750000|2021-09-16 07:02:30|14986.3|14975.3|14988.3|14977.3|14989.3|14977.3|14984.3|14973.3|173
1631775760000|2021-09-16 07:02:40|14989.3|14978.3|14989.3|14977.3|14989.3|14978.3|14988.3|14976.3|128
1631775770000|2021-09-16 07:02:50|14988.3|14976.3|14986.3|14975.3|14988.3|14976.3|14986.3|14974.3|90
1631775780000|2021-09-16 07:03:00|14987.3|14974.3|14988.3|14976.3|14988.3|14977.3|14987.3|14974.3|85
1631775790000|2021-09-16 07:03:10|14987.3|14977.3|14987.3|14976.3|14988.3|14977.3|14987.3|14976.3|61
1631775800000|2021-09-16 07:03:20|14989.3|14977.3|14993.3|14981.3|14993.3|14981.3|14989.3|14977.3|83
1631775810000|2021-09-16 07:03:30|14994.3|14982.3|14994.3|14982.3|14995.3|14984.3|14993.3|14982.3|120
1631775820000|2021-09-16 07:03:40|14993.3|14981.3|14993.3|14982.3|14995.3|14982.3|14992.3|14981.3|137
1631775830000|2021-09-16 07:03:50|14992.3|14981.3|14993.3|14982.3|14993.3|14982.3|14991.3|14979.3|97
1631775840000|2021-09-16 07:04:00|14995.3|14981.3|14995.3|14983.3|14995.3|14983.3|14995.3|14980.3|81
1631775850000|2021-09-16 07:04:10|14994.3|14982.3|14991.3|14979.3|14994.3|14982.3|14991.3|14979.3|119
1631775860000|2021-09-16 07:04:20|14992.3|14980.3|14995.3|14984.3|14995.3|14984.3|14992.3|14980.3|43
1631775870000|2021-09-16 07:04:30|14994.3|14983.3|14994.3|14982.3|14994.3|14983.3|14993.3|14982.3|57
1631775880000|2021-09-16 07:04:40|14993.3|14981.3|14993.3|14982.3|14994.3|14983.3|14992.3|14981.3|63
1631775890000|2021-09-16 07:04:50|14990.3|14981.3|14992.3|14980.3|14992.3|14981.3|14990.3|14979.3|135
1631775900000|2021-09-16 07:05:00|14991.3|14979.3|14991.3|14980.3|14992.3|14980.3|14990.3|14979.3|41
1631775910000|2021-09-16 07:05:10|14992.3|14981.3|14991.3|14980.3|14992.3|14981.3|14991.3|14980.3|30
1631775920000|2021-09-16 07:05:20|14992.3|14979.3|14991.3|14980.3|14992.3|14980.3|14990.3|14979.3|59
1631775930000|2021-09-16 07:05:30|14992.3|14981.3|14992.3|14981.3|14992.3|14981.3|14991.3|14981.3|21
1631775940000|2021-09-16 07:05:40|14993.3||14992.3||14993.3||14992.3||14
1631775950000|2021-09-16 07:05:50|14993.3|14980.3|14992.3|14981.3|14993.3|14981.3|14992.3|14980.3|35
1631775960000|2021-09-16 07:06:00|||||||||8
1631775970000|2021-09-16 07:06:10|14993.3||14993.3||14993.3||14993.3||18
1631775980000|2021-09-16 07:06:20|14994.3|14982.3|14994.3|14982.3|14994.3|14982.3|14993.3|14982.3|17
1631775990000|2021-09-16 07:06:30|14995.3|14983.3|14995.3|14984.3|14996.3|14984.3|14995.3|14983.3|23
1631776000000|2021-09-16 07:06:40|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|8
1631776010000|2021-09-16 07:06:50|14997.3|14986.3|14997.3|14986.3|14997.3|14986.3|14996.3|14986.3|12
1631776020000|2021-09-16 07:07:00|14996.3|14984.3|14999.3|14988.3|14999.3|14988.3|14996.3|14984.3|51
1631776030000|2021-09-16 07:07:10|15000.3|14989.3|14999.3|14988.3|15001.3|14989.3|14999.3|14988.3|27
1631776040000|2021-09-16 07:07:20||14987.3||14988.3||14988.3||14987.3|22
1631776050000|2021-09-16 07:07:30|15000.3||15000.3||15000.3||14999.3||11
1631776060000|2021-09-16 07:07:40||14989.3||14989.3||14989.3||14989.3|5
1631776070000|2021-09-16 07:07:50|15002.3|14990.3|15002.3|14990.3|15002.3|14990.3|15002.3|14990.3|10
1631776080000|2021-09-16 07:08:00|15001.3||15001.3||15001.3||15001.3||6
1631776090000|2021-09-16 07:08:10|15002.3||15002.3||15002.3||15002.3||12
1631776110000|2021-09-16 07:08:30|15000.3|14988.3|15000.3|14988.3|15000.3|14988.3|15000.3|14988.3|83
1631776130000|2021-09-16 07:08:50|14999.3||15000.3||15000.3||14999.3||18
1631776140000|2021-09-16 07:09:00|||||||||2
1631776150000|2021-09-16 07:09:10|14999.3|14987.3|15000.3|14989.3|15000.3|14989.3|14998.3|14987.3|63
1631776160000|2021-09-16 07:09:20|15001.3|14988.3|15000.3|14989.3|15001.3|14989.3|14999.3|14988.3|43
1631776170000|2021-09-16 07:09:30|15001.3|14988.3|15003.3|14992.3|15003.3|14992.3|15001.3|14988.3|50
1631776180000|2021-09-16 07:09:40|15004.3|14991.3|15004.3|14993.3|15004.3|14993.3|15004.3|14991.3|37
1631776190000|2021-09-16 07:09:50|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|15004.3|14994.3|15
1631776200000|2021-09-16 07:10:00|15004.3|14993.3|15005.3|14994.3|15005.3|14994.3|15004.3|14993.3|33
1631776210000|2021-09-16 07:10:10|15007.3|14993.3|15007.3|14995.3|15007.3|14995.3|15007.3|14993.3|62
1631776220000|2021-09-16 07:10:20|15008.3|14996.3|15006.3|14995.3|15008.3|14997.3|15006.3|14995.3|68
1631776230000|2021-09-16 07:10:30|15007.3|14996.3|15008.3|14996.3|15008.3|14996.3|15007.3|14996.3|7
1631776240000|2021-09-16 07:10:40|15007.3|14997.3|15010.3|14999.3|15010.3|14999.3|15007.3|14996.3|75
1631776250000|2021-09-16 07:10:50|15011.3||15010.3||15011.3||15010.3||15
1631776260000|2021-09-16 07:11:00|15011.3|15000.3|15012.3|15000.3|15012.3|15000.3|15010.3|14998.3|76
1631776270000|2021-09-16 07:11:10||15001.3||15001.3||15001.3||15001.3|4
1631776280000|2021-09-16 07:11:20||15000.3||15000.3||15000.3||15000.3|6
1631776290000|2021-09-16 07:11:30|15011.3|14999.3|15011.3|14999.3|15011.3|14999.3|15011.3|14999.3|40
1631776300000|2021-09-16 07:11:40||15000.3||15000.3||15000.3||15000.3|13
1631776310000|2021-09-16 07:11:50|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|31
1631776320000|2021-09-16 07:12:00|15011.3|15000.3|15014.3|15003.3|15014.3|15003.3|15011.3|15000.3|51
1631776330000|2021-09-16 07:12:10|15015.3|15004.3|15015.3|15003.3|15015.3|15004.3|15015.3|15003.3|18
1631776340000|2021-09-16 07:12:20|15016.3|15005.3|15017.3|15006.3|15017.3|15006.3|15016.3|15004.3|39
1631776350000|2021-09-16 07:12:30|15018.3|15007.3|15017.3|15006.3|15019.3|15007.3|15017.3|15006.3|31
1631776360000|2021-09-16 07:12:40|15019.3|15007.3|15018.3|15007.3|15019.3|15008.3|15018.3|15007.3|56
1631776370000|2021-09-16 07:12:50|15019.3|15008.3|15021.3|15009.3|15021.3|15009.3|15019.3|15007.3|59
1631776380000|2021-09-16 07:13:00|15022.3|15010.3|15021.3|15010.3|15022.3|15010.3|15021.3|15009.3|66
1631776390000|2021-09-16 07:13:10|15022.3|15011.3|15023.3|15012.3|15023.3|15012.3|15022.3|15011.3|43
1631776400000|2021-09-16 07:13:20|15022.3|15011.3|15022.3|15011.3|15022.3|15011.3|15021.3|15010.3|28
1631776410000|2021-09-16 07:13:30|15021.3|15010.3|15019.3|15007.3|15021.3|15010.3|15019.3|15007.3|144
1631776420000|2021-09-16 07:13:40|15018.3|15008.3|15018.3|15006.3|15018.3|15008.3|15018.3|15006.3|30
1631776430000|2021-09-16 07:13:50|15017.3|15005.3|15018.3|15006.3|15018.3|15006.3|15016.3|15005.3|26
1631776440000|2021-09-16 07:14:00|15020.3|15007.3|15021.3|15010.3|15023.3|15011.3|15020.3|15007.3|58
1631776450000|2021-09-16 07:14:10|15022.3|15011.3|15022.3|15011.3|15023.3|15011.3|15022.3|15010.3|19
1631776460000|2021-09-16 07:14:20|15024.3|15012.3|15024.3|15013.3|15024.3|15013.3|15023.3|15012.3|49
1631776470000|2021-09-16 07:14:30|15025.3|15012.3|15024.3|15013.3|15025.3|15013.3|15024.3|15012.3|22
1631776480000|2021-09-16 07:14:40|||||||||20
1631776490000|2021-09-16 07:14:50|15025.3|15014.3|15025.3|15013.3|15026.3|15014.3|15024.3|15012.3|139
1631776500000|2021-09-16 07:15:00|15026.3|15014.3|15025.3|15014.3|15026.3|15014.3|15025.3|15014.3|47
1631776510000|2021-09-16 07:15:10|15024.3|15013.3|15025.3|15014.3|15025.3|15014.3|15024.3|15013.3|15
1631776520000|2021-09-16 07:15:20|15024.3|15013.3|15023.3|15011.3|15024.3|15013.3|15023.3|15011.3|45
1631776530000|2021-09-16 07:15:30|15022.3||15022.3||15022.3||15022.3||3
1631776540000|2021-09-16 07:15:40|15021.3|15010.3|15021.3|15009.3|15021.3|15010.3|15021.3|15009.3|16
1631776560000|2021-09-16 07:16:00||15010.3||15010.3||15010.3||15010.3|7
1631776570000|2021-09-16 07:16:10||15009.3||15009.3||15009.3||15009.3|4
1631776580000|2021-09-16 07:16:20|15020.3||15021.3||15021.3||15020.3||1
1631776590000|2021-09-16 07:16:30|15022.3|15010.3|15022.3|15011.3|15022.3|15011.3|15022.3|15010.3|26
1631776600000|2021-09-16 07:16:40||15010.3||15011.3||15011.3||15010.3|18
1631776610000|2021-09-16 07:16:50|15024.3|15012.3|15024.3|15012.3|15024.3|15013.3|15024.3|15012.3|34
1631776620000|2021-09-16 07:17:00|15025.3|15013.3|15024.3|15012.3|15025.3|15014.3|15024.3|15012.3|121
1631776630000|2021-09-16 07:17:10|15021.3|15010.3|15021.3|15009.3|15022.3|15010.3|15020.3|15009.3|53
1631776640000|2021-09-16 07:17:20|15019.3|15008.3|15018.3|15007.3|15019.3|15008.3|15018.3|15007.3|30
1631776650000|2021-09-16 07:17:30|15019.3|15008.3|15020.3|15008.3|15021.3|15009.3|15018.3|15008.3|35
1631776660000|2021-09-16 07:17:40|15019.3|15009.3|15019.3|15007.3|15019.3|15009.3|15019.3|15007.3|4
1631776670000|2021-09-16 07:17:50||15008.3||15007.3||15008.3||15007.3|0
1631776680000|2021-09-16 07:18:00|15020.3|15008.3|15019.3|15008.3|15020.3|15009.3|15019.3|15007.3|10
1631776690000|2021-09-16 07:18:10||15007.3||15008.3||15008.3||15007.3|1
1631776700000|2021-09-16 07:18:20|15021.3|15009.3|15021.3|15009.3|15021.3|15009.3|15021.3|15009.3|29
1631776710000|2021-09-16 07:18:30||15010.3||15009.3||15010.3||15009.3|12
1631776720000|2021-09-16 07:18:40|15020.3|15008.3|15019.3|15007.3|15021.3|15009.3|15019.3|15007.3|26
1631776730000|2021-09-16 07:18:50|15020.3|15008.3|15019.3|15007.3|15020.3|15008.3|15018.3|15006.3|71
1631776740000|2021-09-16 07:19:00|15020.3|15008.3|15019.3|15007.3|15020.3|15008.3|15019.3|15007.3|20
1631776750000|2021-09-16 07:19:10|15018.3|15006.3|15018.3|15006.3|15018.3|15006.3|15018.3|15006.3|9
1631776760000|2021-09-16 07:19:20||15007.3||15007.3||15007.3||15007.3|6
1631776770000|2021-09-16 07:19:30|15019.3|15008.3|15020.3|15009.3|15021.3|15009.3|15019.3|15008.3|26
1631776780000|2021-09-16 07:19:40|15021.3|15008.3|15019.3|15007.3|15021.3|15008.3|15019.3|15007.3|36
1631776790000|2021-09-16 07:19:50|15020.3|15008.3|15021.3|15009.3|15021.3|15009.3|15020.3|15008.3|5
1631776800000|2021-09-16 07:20:00|15020.3|15010.3|15024.3|15013.3|15024.3|15013.3|15020.3|15010.3|19
1631776810000|2021-09-16 07:20:10|15023.3|15012.3|15024.3|15013.3|15025.3|15014.3|15023.3|15012.3|18
1631776820000|2021-09-16 07:20:20|15025.3|15014.3|15025.3|15014.3|15025.3|15014.3|15025.3|15014.3|2
1631776830000|2021-09-16 07:20:30|15026.3|15015.3|15027.3|15015.3|15027.3|15015.3|15025.3|15014.3|80
1631776840000|2021-09-16 07:20:40|15026.3|15014.3|15025.3|15014.3|15026.3|15014.3|15025.3|15013.3|9
1631776850000|2021-09-16 07:20:50|15024.3|15013.3|15022.3|15010.3|15024.3|15013.3|15022.3|15010.3|34
1631776860000|2021-09-16 07:21:00|15021.3|15009.3|15022.3|15010.3|15022.3|15010.3|15020.3|15008.3|19
1631776870000|2021-09-16 07:21:10|15021.3|15009.3|15019.3|15008.3|15021.3|15010.3|15019.3|15007.3|20
1631776880000|2021-09-16 07:21:20||15007.3||15007.3||15008.3||15007.3|23
1631776890000|2021-09-16 07:21:30|15018.3|15008.3|15018.3|15007.3|15018.3|15008.3|15018.3|15006.3|16
1631776900000|2021-09-16 07:21:40|15019.3|15006.3|15019.3|15007.3|15019.3|15007.3|15017.3|15005.3|56
1631776910000|2021-09-16 07:21:50|15017.3|15008.3|15017.3|15005.3|15017.3|15008.3|15017.3|15005.3|24
1631776920000|2021-09-16 07:22:00||15006.3||15005.3||15006.3||15005.3|25
1631776930000|2021-09-16 07:22:10|15018.3|15006.3|15017.3|15006.3|15018.3|15006.3|15017.3|15004.3|22
1631776940000|2021-09-16 07:22:20|15018.3|15007.3|15017.3|15006.3|15018.3|15007.3|15017.3|15006.3|24
1631776950000|2021-09-16 07:22:30|15016.3|15004.3|15016.3|15005.3|15016.3|15005.3|15016.3|15004.3|13
1631776960000|2021-09-16 07:22:40|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|8
1631776970000|2021-09-16 07:22:50|15014.3|15003.3|15014.3|15002.3|15014.3|15003.3|15014.3|15002.3|53
1631776980000|2021-09-16 07:23:00|15015.3|15003.3|15016.3|15004.3|15016.3|15004.3|15015.3|15003.3|10
1631776990000|2021-09-16 07:23:10|15015.3|15005.3|15018.3|15006.3|15018.3|15006.3|15015.3|15005.3|34
1631777000000|2021-09-16 07:23:20|15019.3|15007.3|15024.3|15013.3|15024.3|15013.3|15019.3|15007.3|42
1631777010000|2021-09-16 07:23:30|15025.3|15014.3|15029.3|15017.3|15029.3|15017.3|15025.3|15014.3|102
1631777020000|2021-09-16 07:23:40|15028.3|15018.3|15026.3|15015.3|15028.3|15018.3|15026.3|15015.3|35
1631777030000|2021-09-16 07:23:50|15025.3|15014.3|15025.3|15014.3|15025.3|15014.3|15025.3|15013.3|18
1631777040000|2021-09-16 07:24:00|15026.3|15013.3|15027.3|15015.3|15027.3|15015.3|15025.3|15013.3|22
1631777050000|2021-09-16 07:24:10|15026.3|15014.3|15026.3|15015.3|15026.3|15015.3|15026.3|15014.3|3
1631777060000|2021-09-16 07:24:20|15024.3|15013.3|15025.3|15013.3|15026.3|15014.3|15024.3|15013.3|40
1631777070000|2021-09-16 07:24:30|15026.3|15014.3|15025.3|15013.3|15026.3|15015.3|15025.3|15013.3|20
1631777080000|2021-09-16 07:24:40|15024.3|15014.3|15025.3|15014.3|15025.3|15014.3|15024.3|15012.3|13
1631777090000|2021-09-16 07:24:50|||||||||1
1631777100000|2021-09-16 07:25:00|15027.3|15015.3|15027.3|15015.3|15029.3|15017.3|15027.3|15015.3|73
1631777110000|2021-09-16 07:25:10|15026.3|15013.3|15028.3|15016.3|15028.3|15016.3|15025.3|15013.3|136
1631777120000|2021-09-16 07:25:20|15027.3|15015.3|15027.3|15015.3|15028.3|15016.3|15027.3|15015.3|7
1631777130000|2021-09-16 07:25:30|15026.3|15014.3|15026.3|15015.3|15027.3|15015.3|15026.3|15014.3|13
1631777140000|2021-09-16 07:25:40|15025.3|15014.3|15024.3|15012.3|15025.3|15014.3|15024.3|15012.3|5
1631777150000|2021-09-16 07:25:50|15023.3|15010.3|15021.3|15009.3|15023.3|15010.3|15021.3|15009.3|25
1631777160000|2021-09-16 07:26:00|15020.3|15008.3|15019.3|15007.3|15020.3|15008.3|15019.3|15007.3|5
1631777170000|2021-09-16 07:26:10|15018.3|15006.3|15018.3|15007.3|15018.3|15007.3|15018.3|15006.3|2
1631777180000|2021-09-16 07:26:20||15006.3||15006.3||15006.3||15006.3|36
1631777190000|2021-09-16 07:26:30||15007.3||15006.3||15007.3||15006.3|7
1631777200000|2021-09-16 07:26:40||15007.3||15006.3||15007.3||15006.3|10
1631777210000|2021-09-16 07:26:50|15017.3|15007.3|15017.3|15006.3|15017.3|15007.3|15017.3|15006.3|4
1631777220000|2021-09-16 07:27:00|15018.3|15007.3|15018.3|15006.3|15019.3|15007.3|15017.3|15006.3|12
1631777230000|2021-09-16 07:27:10||15007.3||15006.3||15007.3||15006.3|3
1631777240000|2021-09-16 07:27:20||15007.3||15007.3||15007.3||15007.3|0
1631777250000|2021-09-16 07:27:30||15006.3||15006.3||15006.3||15006.3|11
1631777260000|2021-09-16 07:27:40|15017.3|15005.3|15017.3|15005.3|15017.3|15006.3|15017.3|15005.3|17
1631777270000|2021-09-16 07:27:50|15016.3|15004.3|15015.3|15004.3|15016.3|15004.3|15015.3|15004.3|6
1631777280000|2021-09-16 07:28:00|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|10
1631777290000|2021-09-16 07:28:10|15015.3|15004.3|15014.3|15002.3|15015.3|15004.3|15014.3|15002.3|6
1631777300000|2021-09-16 07:28:20|15015.3|15003.3|15015.3|15003.3|15015.3|15003.3|15014.3|15003.3|4
1631777310000|2021-09-16 07:28:30|15016.3|15004.3|15014.3|15003.3|15016.3|15004.3|15014.3|15003.3|24
1631777320000|2021-09-16 07:28:40|15015.3|15002.3|15015.3|15004.3|15016.3|15004.3|15015.3|15002.3|19
1631777330000|2021-09-16 07:28:50|||||||||1
1631777340000|2021-09-16 07:29:00|15014.3|15003.3|15014.3|15002.3|15014.3|15003.3|15014.3|15002.3|13
1631777350000|2021-09-16 07:29:10|15013.3||15013.3||15015.3||15013.3||16
1631777360000|2021-09-16 07:29:20|15014.3||15014.3||15014.3||15013.3||16
1631777380000|2021-09-16 07:29:40||15003.3||15002.3||15003.3||15002.3|8
1631777390000|2021-09-16 07:29:50||15003.3||15002.3||15003.3||15002.3|6
1631777400000|2021-09-16 07:30:00|15015.3|15003.3|15014.3|15002.3|15015.3|15003.3|15014.3|15002.3|18
1631777410000|2021-09-16 07:30:10|15013.3|15001.3|15012.3|15001.3|15013.3|15002.3|15012.3|15001.3|19
1631777420000|2021-09-16 07:30:20|15013.3||15012.3||15013.3||15012.3||22
1631777430000|2021-09-16 07:30:30|15013.3|15002.3|15013.3|15001.3|15013.3|15002.3|15012.3|15001.3|15
1631777440000|2021-09-16 07:30:40||15002.3||15001.3||15002.3||15001.3|8
1631777450000|2021-09-16 07:30:50|15014.3|15002.3|15013.3|15002.3|15014.3|15002.3|15013.3|15002.3|15
1631777460000|2021-09-16 07:31:00|15014.3|15001.3|15013.3|15001.3|15014.3|15001.3|15012.3|15001.3|7
1631777470000|2021-09-16 07:31:10|15012.3|15002.3|15014.3|15002.3|15014.3|15002.3|15012.3|15001.3|17
1631777480000|2021-09-16 07:31:20|15013.3|15001.3|15013.3|15002.3|15013.3|15002.3|15013.3|15001.3|0
1631777490000|2021-09-16 07:31:30||15001.3||15001.3||15002.3||15001.3|6
1631777500000|2021-09-16 07:31:40||15002.3||15002.3||15002.3||15001.3|9
1631777510000|2021-09-16 07:31:50||15001.3||15002.3||15002.3||15001.3|5
1631777520000|2021-09-16 07:32:00|||||||||11
1631777530000|2021-09-16 07:32:10|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|7
1631777540000|2021-09-16 07:32:20|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15014.3|15003.3|5
1631777550000|2021-09-16 07:32:30|15016.3||15015.3||15016.3||15015.3||8
1631777560000|2021-09-16 07:32:40|15016.3||15015.3||15016.3||15015.3||4
1631777570000|2021-09-16 07:32:50||15003.3||15003.3||15003.3||15003.3|6
1631777580000|2021-09-16 07:33:00|15016.3|15004.3|15015.3|15004.3|15016.3|15004.3|15015.3|15004.3|10
1631777590000|2021-09-16 07:33:10|15016.3|15005.3|15016.3|15004.3|15016.3|15005.3|15016.3|15004.3|9
1631777600000|2021-09-16 07:33:20|15015.3|15005.3|15015.3|15003.3|15015.3|15005.3|15015.3|15003.3|1
1631777610000|2021-09-16 07:33:30|15014.3|15002.3|15021.3|15009.3|15021.3|15009.3|15014.3|15002.3|75
1631777620000|2021-09-16 07:33:40|15020.3|15008.3|15022.3|15009.3|15022.3|15010.3|15020.3|15008.3|11
1631777630000|2021-09-16 07:33:50|15021.3|15010.3|15022.3|15009.3|15022.3|15010.3|15021.3|15009.3|7
1631777640000|2021-09-16 07:34:00|15021.3|15008.3|15019.3|15007.3|15022.3|15009.3|15019.3|15007.3|21
1631777650000|2021-09-16 07:34:10|15020.3|15008.3|15019.3|15007.3|15020.3|15009.3|15019.3|15007.3|35
1631777660000|2021-09-16 07:34:20|15018.3|15006.3|15018.3|15007.3|15018.3|15007.3|15018.3|15006.3|54
1631777670000|2021-09-16 07:34:30|15019.3|15008.3|15021.3|15009.3|15021.3|15010.3|15019.3|15008.3|20
1631777680000|2021-09-16 07:34:40|15020.3|15008.3|15019.3|15007.3|15020.3|15008.3|15019.3|15007.3|21
1631777690000|2021-09-16 07:34:50|15018.3|15006.3|15018.3|15006.3|15018.3|15006.3|15018.3|15006.3|6
1631777700000|2021-09-16 07:35:00||15007.3||15006.3||15007.3||15006.3|41
1631777710000|2021-09-16 07:35:10|15019.3||15018.3||15019.3||15018.3||5
1631777720000|2021-09-16 07:35:20|15017.3||15018.3||15018.3||15017.3||0
1631777730000|2021-09-16 07:35:30|15017.3||15017.3||15017.3||15017.3||1
1631777740000|2021-09-16 07:35:40|15016.3|15005.3|15016.3|15004.3|15017.3|15005.3|15016.3|15004.3|23
1631777750000|2021-09-16 07:35:50|||||||||1
1631777760000|2021-09-16 07:36:00|15015.3|15003.3|15016.3|15004.3|15016.3|15004.3|15015.3|15003.3|15
1631777780000|2021-09-16 07:36:20||15005.3||15004.3||15005.3||15004.3|6
1631777790000|2021-09-16 07:36:30|15015.3|15003.3|15014.3|15002.3|15015.3|15003.3|15013.3|15002.3|17
1631777800000|2021-09-16 07:36:40|15013.3|15001.3|15012.3|15001.3|15013.3|15001.3|15012.3|15001.3|8
1631777820000|2021-09-16 07:37:00|||||||||15
1631777830000|2021-09-16 07:37:10|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|17
1631777840000|2021-09-16 07:37:20|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|4
1631777850000|2021-09-16 07:37:30|||||||||2
1631777860000|2021-09-16 07:37:40|15009.3|14998.3|15009.3|14997.3|15009.3|14998.3|15008.3|14997.3|53
1631777880000|2021-09-16 07:38:00||14998.3||14998.3||14998.3||14997.3|2
1631777900000|2021-09-16 07:38:20|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|4
1631777910000|2021-09-16 07:38:30|15010.3|14996.3|15007.3|14995.3|15010.3|14998.3|15006.3|14995.3|26
1631777920000|2021-09-16 07:38:40|15008.3|14996.3|15008.3|14996.3|15008.3|14996.3|15008.3|14996.3|2
1631777930000|2021-09-16 07:38:50|15007.3|14995.3|15006.3|14994.3|15007.3|14995.3|15006.3|14994.3|107
1631777940000|2021-09-16 07:39:00|15008.3|14996.3|15008.3|14997.3|15009.3|14998.3|15008.3|14996.3|57
1631777950000|2021-09-16 07:39:10|15007.3|14996.3|15007.3|14995.3|15007.3|14996.3|15007.3|14995.3|15
1631777960000|2021-09-16 07:39:20||14996.3||14995.3||14996.3||14995.3|4
1631777970000|2021-09-16 07:39:30|15005.3|14994.3|15007.3|14995.3|15007.3|14995.3|15005.3|14993.3|81
1631777980000|2021-09-16 07:39:40|15006.3|14996.3|15005.3|14993.3|15006.3|14996.3|15004.3|14993.3|31
1631777990000|2021-09-16 07:39:50|15003.3|14994.3|15003.3|14991.3|15003.3|14994.3|15003.3|14991.3|42
1631778000000|2021-09-16 07:40:00|15005.3|14992.3|15005.3|14994.3|15005.3|14994.3|15003.3|14991.3|58
1631778010000|2021-09-16 07:40:10|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|13
1631778020000|2021-09-16 07:40:20|15005.3|14992.3|15003.3|14992.3|15005.3|14992.3|15003.3|14992.3|55
1631778030000|2021-09-16 07:40:30|15005.3|14993.3|15005.3|14993.3|15005.3|14993.3|15005.3|14993.3|23
1631778040000|2021-09-16 07:40:40|15006.3|14994.3|15005.3|14994.3|15006.3|14994.3|15005.3|14993.3|48
1631778050000|2021-09-16 07:40:50||14993.3||14993.3||14994.3||14993.3|3
1631778060000|2021-09-16 07:41:00|15003.3|14994.3|15002.3|14991.3|15003.3|14994.3|15002.3|14991.3|38
1631778070000|2021-09-16 07:41:10|15001.3|14990.3|15001.3|14989.3|15001.3|14991.3|15001.3|14989.3|30
1631778080000|2021-09-16 07:41:20|15000.3|14988.3|15002.3|14991.3|15002.3|14991.3|15000.3|14988.3|32
1631778090000|2021-09-16 07:41:30|15003.3|14990.3|15002.3|14990.3|15003.3|14991.3|15002.3|14990.3|33
1631778100000|2021-09-16 07:41:40|15003.3|14991.3|15003.3|14991.3|15003.3|14991.3|15002.3|14991.3|9
1631778110000|2021-09-16 07:41:50|15002.3|14992.3|15004.3|14992.3|15004.3|14993.3|15002.3|14992.3|26
1631778120000|2021-09-16 07:42:00|15003.3|14993.3|15002.3|14991.3|15003.3|14993.3|15002.3|14991.3|57
1631778130000|2021-09-16 07:42:10|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|28
1631778140000|2021-09-16 07:42:20|15004.3||15003.3||15004.3||15003.3||14
1631778150000|2021-09-16 07:42:30|||||||||31
1631778160000|2021-09-16 07:42:40|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|7
1631778170000|2021-09-16 07:42:50||14992.3||14992.3||14993.3||14992.3|11
1631778180000|2021-09-16 07:43:00|15005.3|14993.3|15005.3|14994.3|15005.3|14994.3|15005.3|14993.3|46
1631778190000|2021-09-16 07:43:10||14993.3||14993.3||14993.3||14993.3|7
1631778200000|2021-09-16 07:43:20|15006.3|14994.3|15005.3|14993.3|15006.3|14994.3|15005.3|14993.3|22
1631778210000|2021-09-16 07:43:30||14994.3||14994.3||14994.3||14993.3|20
1631778240000|2021-09-16 07:44:00|||||||||9
1631778250000|2021-09-16 07:44:10||14993.3||14993.3||14993.3||14993.3|9
1631778260000|2021-09-16 07:44:20|15006.3|14994.3|15005.3|14994.3|15006.3|14994.3|15005.3|14994.3|11
1631778270000|2021-09-16 07:44:30||14993.3||14994.3||14994.3||14993.3|4
1631778280000|2021-09-16 07:44:40|||||||||1
1631778290000|2021-09-16 07:44:50|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|5
1631778300000|2021-09-16 07:45:00|15005.3|14994.3|15003.3|14992.3|15005.3|14994.3|15003.3|14992.3|32
1631778310000|2021-09-16 07:45:10|15004.3|14991.3|15003.3|14991.3|15004.3|14992.3|15002.3|14991.3|34
1631778320000|2021-09-16 07:45:20||14992.3||14992.3||14992.3||14992.3|0
1631778330000|2021-09-16 07:45:30||14991.3||14992.3||14992.3||14991.3|13
1631778340000|2021-09-16 07:45:40||14991.3||14991.3||14991.3||14991.3|8
1631778350000|2021-09-16 07:45:50|15001.3|14992.3|15001.3|14990.3|15002.3|14992.3|15001.3|14990.3|68
1631778360000|2021-09-16 07:46:00|15002.3|14989.3|15001.3|14990.3|15002.3|14990.3|15001.3|14989.3|28
1631778370000|2021-09-16 07:46:10|15000.3|14989.3|15001.3|14989.3|15001.3|14989.3|15000.3|14989.3|3
1631778380000|2021-09-16 07:46:20|15000.3|14990.3|14999.3|14988.3|15001.3|14990.3|14999.3|14988.3|40
1631778390000|2021-09-16 07:46:30|15000.3|14989.3|15000.3|14988.3|15000.3|14989.3|14999.3|14988.3|29
1631778400000|2021-09-16 07:46:40|14999.3|14989.3|14999.3|14987.3|14999.3|14989.3|14999.3|14987.3|32
1631778410000|2021-09-16 07:46:50|14998.3|14988.3|15000.3|14989.3|15000.3|14989.3|14998.3|14987.3|53
1631778420000|2021-09-16 07:47:00|15001.3|14990.3|15001.3|14990.3|15002.3|14991.3|15000.3|14988.3|107
1631778430000|2021-09-16 07:47:10|15000.3|14989.3|15000.3|14988.3|15000.3|14989.3|14999.3|14988.3|5
1631778440000|2021-09-16 07:47:20|15001.3|14989.3|15001.3|14990.3|15001.3|14990.3|15001.3|14989.3|4
1631778450000|2021-09-16 07:47:30|15000.3|14988.3|15001.3|14989.3|15001.3|14989.3|15000.3|14988.3|40
1631778460000|2021-09-16 07:47:40|15002.3|14990.3|15001.3|14990.3|15002.3|14990.3|15001.3|14990.3|44
1631778470000|2021-09-16 07:47:50|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|21
1631778480000|2021-09-16 07:48:00|15003.3||15002.3||15003.3||15002.3||9
1631778500000|2021-09-16 07:48:20|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|14
1631778510000|2021-09-16 07:48:30|15004.3||15003.3||15004.3||15003.3||6
1631778520000|2021-09-16 07:48:40|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|5
1631778530000|2021-09-16 07:48:50|15003.3|14991.3|15002.3|14990.3|15004.3|14992.3|15002.3|14990.3|28
1631778540000|2021-09-16 07:49:00||14991.3||14991.3||14991.3||14991.3|2
1631778560000|2021-09-16 07:49:20|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|10
1631778570000|2021-09-16 07:49:30|15004.3||15004.3||15004.3||15004.3||6
1631778580000|2021-09-16 07:49:40||14993.3||14993.3||14993.3||14993.3|2
1631778590000|2021-09-16 07:49:50|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|8
1631778600000|2021-09-16 07:50:00|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|21
1631778610000|2021-09-16 07:50:10|||||||||1
1631778620000|2021-09-16 07:50:20|15005.3|14994.3|15005.3|14994.3|15005.3|14995.3|15005.3|14994.3|14
1631778630000|2021-09-16 07:50:30|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|3
1631778640000|2021-09-16 07:50:40|||||||||3
1631778650000|2021-09-16 07:50:50|15007.3|14996.3|15006.3|14995.3|15007.3|14996.3|15006.3|14995.3|13
1631778660000|2021-09-16 07:51:00|15007.3|14996.3|15008.3|14997.3|15008.3|14997.3|15007.3|14996.3|16
1631778680000|2021-09-16 07:51:20||14996.3||14996.3||14997.3||14996.3|14
1631778690000|2021-09-16 07:51:30||14997.3||14997.3||14997.3||14997.3|15
1631778700000|2021-09-16 07:51:40|15007.3|14996.3|15007.3|14996.3|15007.3|14997.3|15007.3|14996.3|12
1631778720000|2021-09-16 07:52:00|15008.3|14997.3|15008.3|14997.3|15009.3|14997.3|15008.3|14997.3|13
1631778750000|2021-09-16 07:52:30|15009.3|14998.3|15010.3|14999.3|15010.3|14999.3|15009.3|14998.3|33
1631778760000|2021-09-16 07:52:40|15009.3|14998.3|15010.3|14999.3|15010.3|14999.3|15009.3|14998.3|13
1631778770000|2021-09-16 07:52:50|15009.3|14998.3|15010.3|14999.3|15010.3|14999.3|15009.3|14998.3|14
1631778780000|2021-09-16 07:53:00|||||||||16
1631778790000|2021-09-16 07:53:10||14998.3||14998.3||14998.3||14997.3|5
1631778800000|2021-09-16 07:53:20|15009.3|14997.3|15009.3|14997.3|15009.3|14997.3|15009.3|14997.3|5
1631778810000|2021-09-16 07:53:30|15008.3|14998.3|15009.3|14997.3|15009.3|14998.3|15008.3|14997.3|4
1631778820000|2021-09-16 07:53:40|15008.3|14996.3|15008.3|14996.3|15008.3|14997.3|15008.3|14996.3|9
1631778830000|2021-09-16 07:53:50|15007.3|14997.3|15007.3|14996.3|15008.3|14997.3|15007.3|14996.3|9
1631778840000|2021-09-16 07:54:00|15008.3|14997.3|15008.3|14996.3|15008.3|14997.3|15007.3|14996.3|8
1631778850000|2021-09-16 07:54:10||14997.3||14997.3||14997.3||14997.3|0
1631778860000|2021-09-16 07:54:20|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|2
1631778870000|2021-09-16 07:54:30|15006.3|14995.3|15008.3|14997.3|15008.3|14997.3|15006.3|14995.3|28
1631778880000|2021-09-16 07:54:40|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|0
1631778890000|2021-09-16 07:54:50|||||||||1
1631778900000|2021-09-16 07:55:00|15009.3|14997.3|15008.3|14997.3|15009.3|14997.3|15008.3|14997.3|4
1631778910000|2021-09-16 07:55:10||14996.3||14996.3||14997.3||14996.3|6
1631778920000|2021-09-16 07:55:20|15007.3|14997.3|15007.3|14996.3|15007.3|14997.3|15007.3|14996.3|0
1631778930000|2021-09-16 07:55:30|||||||||2
1631778940000|2021-09-16 07:55:40|15008.3|14997.3|15008.3|14996.3|15008.3|14997.3|15008.3|14996.3|5
1631778950000|2021-09-16 07:55:50|15009.3|14997.3|15008.3|14997.3|15009.3|14997.3|15008.3|14996.3|2
1631778960000|2021-09-16 07:56:00|||||||||4
1631778970000|2021-09-16 07:56:10|15007.3|14996.3|15007.3|14996.3|15007.3|14997.3|15007.3|14996.3|28
1631778990000|2021-09-16 07:56:30|||||||||2
1631779000000|2021-09-16 07:56:40|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|86
1631779010000|2021-09-16 07:56:50|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|21
1631779020000|2021-09-16 07:57:00||14997.3||14997.3||14997.3||14997.3|4
1631779030000|2021-09-16 07:57:10||14998.3||14998.3||14998.3||14998.3|0
1631779040000|2021-09-16 07:57:20|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|6
1631779050000|2021-09-16 07:57:30||14998.3||14999.3||14999.3||14998.3|6
1631779060000|2021-09-16 07:57:40||14998.3||14999.3||14999.3||14998.3|2
1631779070000|2021-09-16 07:57:50|||||||||1
1631779080000|2021-09-16 07:58:00|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|14999.3|48
1631779100000|2021-09-16 07:58:20|15012.3|15001.3|15013.3|15002.3|15013.3|15002.3|15012.3|15001.3|43
1631779110000|2021-09-16 07:58:30|||||||||1
1631779120000|2021-09-16 07:58:40|15012.3|15001.3|15011.3|15000.3|15012.3|15001.3|15011.3|15000.3|44
1631779130000|2021-09-16 07:58:50|||||||||1
1631779140000|2021-09-16 07:59:00|15012.3|15001.3|15012.3|15000.3|15012.3|15001.3|15012.3|15000.3|10
1631779150000|2021-09-16 07:59:10||15001.3||15001.3||15001.3||15001.3|4
1631779160000|2021-09-16 07:59:20|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|9
1631779170000|2021-09-16 07:59:30|||||||||3
1631779180000|2021-09-16 07:59:40|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|23
1631779190000|2021-09-16 07:59:50|||||||||1
1631779200000|2021-09-16 08:00:00|15012.3|15000.3|15013.3|15001.3|15013.3|15001.3|15011.3|14999.3|74
1631779210000|2021-09-16 08:00:10|15012.3|15000.3|15012.3|15001.3|15013.3|15001.3|15012.3|15000.3|20
1631779220000|2021-09-16 08:00:20|15013.3|15000.3|15012.3|15001.3|15013.3|15001.3|15012.3|15000.3|29
1631779230000|2021-09-16 08:00:30|15011.3|15000.3|15011.3|15000.3|15011.3|15001.3|15011.3|14999.3|27
1631779240000|2021-09-16 08:00:40|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|2
1631779250000|2021-09-16 08:00:50|||||||||5
1631779260000|2021-09-16 08:01:00|15009.3|14997.3|15009.3|14998.3|15009.3|14998.3|15009.3|14997.3|90
1631779270000|2021-09-16 08:01:10|15010.3|14999.3|15009.3|14998.3|15010.3|14999.3|15009.3|14998.3|9
1631779280000|2021-09-16 08:01:20|15010.3|14997.3|15009.3|14998.3|15010.3|14998.3|15009.3|14997.3|6
1631779290000|2021-09-16 08:01:30||14997.3||14997.3||14997.3||14997.3|2
1631779300000|2021-09-16 08:01:40|15008.3|14998.3|15007.3|14996.3|15008.3|14998.3|15007.3|14996.3|13
1631779310000|2021-09-16 08:01:50|15005.3|14995.3|15005.3|14994.3|15005.3|14995.3|15005.3|14993.3|23
1631779320000|2021-09-16 08:02:00|15006.3|14996.3|15007.3|14995.3|15007.3|14996.3|15005.3|14995.3|32
1631779330000|2021-09-16 08:02:10||14996.3||14996.3||14996.3||14995.3|2
1631779340000|2021-09-16 08:02:20|||||||||11
1631779350000|2021-09-16 08:02:30|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|33
1631779360000|2021-09-16 08:02:40|||||||||20
1631779380000|2021-09-16 08:03:00|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|10
1631779400000|2021-09-16 08:03:20||14997.3||14997.3||14997.3||14997.3|4
1631779410000|2021-09-16 08:03:30|15008.3||15009.3||15009.3||15008.3||1
1631779420000|2021-09-16 08:03:40|15010.3|14998.3|15010.3|14998.3|15010.3|14999.3|15010.3|14998.3|41
1631779430000|2021-09-16 08:03:50|15011.3|14999.3|15011.3|15000.3|15011.3|15000.3|15011.3|14998.3|29
1631779440000|2021-09-16 08:04:00|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15000.3|22
1631779450000|2021-09-16 08:04:10|||||||||1
1631779460000|2021-09-16 08:04:20|15013.3|15002.3|15013.3|15002.3|15014.3|15002.3|15013.3|15002.3|11
1631779470000|2021-09-16 08:04:30|15014.3||15013.3||15014.3||15013.3||0
1631779480000|2021-09-16 08:04:40|15014.3|15003.3|15013.3|15001.3|15014.3|15003.3|15013.3|15001.3|26
1631779490000|2021-09-16 08:04:50|15012.3||15012.3||15012.3||15012.3||0
1631779500000|2021-09-16 08:05:00||15000.3||15001.3||15001.3||15000.3|10
1631779510000|2021-09-16 08:05:10|15013.3|15000.3|15013.3|15001.3|15013.3|15001.3|15012.3|15000.3|23
1631779520000|2021-09-16 08:05:20|15012.3|15000.3|15010.3|14999.3|15012.3|15000.3|15010.3|14999.3|77
1631779530000|2021-09-16 08:05:30|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|1
1631779560000|2021-09-16 08:06:00|15012.3|15001.3|15012.3|15000.3|15013.3|15002.3|15012.3|15000.3|21
1631779570000|2021-09-16 08:06:10|15013.3|15001.3|15013.3|15001.3|15013.3|15001.3|15013.3|15001.3|4
1631779590000|2021-09-16 08:06:30||15002.3||15002.3||15002.3||15001.3|2
1631779600000|2021-09-16 08:06:40|||||||||1
1631779620000|2021-09-16 08:07:00|||||||||15
1631779630000|2021-09-16 08:07:10|15011.3|15001.3|15011.3|15000.3|15011.3|15001.3|15011.3|14999.3|40
1631779640000|2021-09-16 08:07:20|15010.3|14999.3|15011.3|14999.3|15011.3|15000.3|15010.3|14998.3|66
1631779650000|2021-09-16 08:07:30|15010.3|14998.3|15010.3|14998.3|15011.3|14999.3|15010.3|14998.3|86
1631779660000|2021-09-16 08:07:40|||||||||15
1631779670000|2021-09-16 08:07:50|15009.3|14997.3|15009.3|14997.3|15010.3|14998.3|15009.3|14997.3|53
1631779680000|2021-09-16 08:08:00|15010.3|14998.3|15007.3|14996.3|15010.3|14998.3|15007.3|14995.3|108
1631779690000|2021-09-16 08:08:10|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14994.3|33
1631779700000|2021-09-16 08:08:20|15007.3|14994.3|15004.3|14993.3|15007.3|14995.3|15004.3|14993.3|65
1631779710000|2021-09-16 08:08:30||14992.3||14992.3||14992.3||14992.3|37
1631779720000|2021-09-16 08:08:40|15003.3|14993.3|15003.3|14991.3|15003.3|14993.3|15003.3|14991.3|65
1631779730000|2021-09-16 08:08:50|15002.3|14990.3|15002.3|14990.3|15003.3|14991.3|15002.3|14990.3|31
1631779740000|2021-09-16 08:09:00|15003.3|14991.3|15003.3|14992.3|15003.3|14992.3|15003.3|14991.3|48
1631779750000|2021-09-16 08:09:10|15002.3|14991.3|15002.3|14990.3|15002.3|14991.3|15002.3|14990.3|35
1631779760000|2021-09-16 08:09:20|15001.3|14989.3|15001.3|14989.3|15002.3|14990.3|15001.3|14989.3|33
1631779770000|2021-09-16 08:09:30|15000.3|14988.3|15001.3|14989.3|15001.3|14989.3|15000.3|14988.3|65
1631779780000|2021-09-16 08:09:40|15000.3|14990.3|14999.3|14988.3|15000.3|14990.3|14999.3|14988.3|75
1631779790000|2021-09-16 08:09:50|15000.3|14987.3|14999.3|14988.3|15000.3|14988.3|14999.3|14987.3|63
1631779800000|2021-09-16 08:10:00|15000.3|14987.3|14999.3|14987.3|15000.3|14987.3|14999.3|14987.3|26
1631779810000|2021-09-16 08:10:10||14988.3||14987.3||14988.3||14987.3|112
1631779820000|2021-09-16 08:10:20|15000.3|14988.3|15000.3|14988.3|15000.3|14988.3|14999.3|14988.3|70
1631779830000|2021-09-16 08:10:30|15001.3|14989.3|15000.3|14989.3|15001.3|14989.3|15000.3|14989.3|36
1631779840000|2021-09-16 08:10:40|15001.3|14988.3|15000.3|14988.3|15001.3|14989.3|14999.3|14987.3|43
1631779850000|2021-09-16 08:10:50|15001.3|14989.3|15001.3|14989.3|15001.3|14989.3|15001.3|14989.3|17
1631779860000|2021-09-16 08:11:00|15000.3|14990.3|15001.3|14989.3|15001.3|14990.3|15000.3|14989.3|16
1631779870000|2021-09-16 08:11:10||14990.3||14990.3||14990.3||14990.3|12
1631779880000|2021-09-16 08:11:20|||||||||26
1631779890000|2021-09-16 08:11:30|15000.3|14989.3|15001.3|14988.3|15001.3|14989.3|15000.3|14988.3|16
1631779900000|2021-09-16 08:11:40||14989.3||14989.3||14989.3||14989.3|7
1631779910000|2021-09-16 08:11:50||14990.3||14989.3||14990.3||14989.3|25
1631779920000|2021-09-16 08:12:00||14988.3||14990.3||14990.3||14988.3|27
1631779930000|2021-09-16 08:12:10|15000.3|14989.3|15001.3|14989.3|15001.3|14989.3|15000.3|14988.3|33
1631779940000|2021-09-16 08:12:20|15000.3|14990.3|15001.3|14990.3|15001.3|14990.3|15000.3|14989.3|12
1631779950000|2021-09-16 08:12:30|15000.3|14989.3|15000.3|14988.3|15000.3|14989.3|15000.3|14988.3|35
1631779960000|2021-09-16 08:12:40|14999.3||14999.3||15000.3||14999.3||13
1631779970000|2021-09-16 08:12:50|14998.3|14987.3|14996.3|14985.3|14998.3|14988.3|14996.3|14985.3|52
1631779980000|2021-09-16 08:13:00|14997.3|14984.3|14992.3|14980.3|14997.3|14984.3|14992.3|14980.3|109
1631779990000|2021-09-16 08:13:10|14991.3|14979.3|14993.3|14981.3|14994.3|14982.3|14991.3|14979.3|90
1631780000000|2021-09-16 08:13:20|14992.3|14982.3|14992.3|14981.3|14992.3|14982.3|14992.3|14981.3|64
1631780010000|2021-09-16 08:13:30|14993.3|14982.3|14994.3|14982.3|14994.3|14983.3|14993.3|14982.3|90
1631780020000|2021-09-16 08:13:40||14983.3||14982.3||14983.3||14982.3|35
1631780030000|2021-09-16 08:13:50|14995.3|14983.3|14993.3|14981.3|14995.3|14984.3|14993.3|14981.3|69
1631780040000|2021-09-16 08:14:00|14994.3|14982.3|14995.3|14984.3|14996.3|14984.3|14994.3|14982.3|44
1631780050000|2021-09-16 08:14:10|14996.3||14996.3||14996.3||14995.3||27
1631780060000|2021-09-16 08:14:20|14997.3|14985.3|14997.3|14986.3|14997.3|14986.3|14997.3|14985.3|8
1631780070000|2021-09-16 08:14:30|||||||||17
1631780080000|2021-09-16 08:14:40|14998.3||14997.3||14998.3||14997.3||10
1631780090000|2021-09-16 08:14:50|14996.3|14985.3|14997.3|14985.3|14997.3|14985.3|14996.3|14985.3|15
1631780100000|2021-09-16 08:15:00|14996.3|14984.3|14996.3|14985.3|14997.3|14985.3|14995.3|14983.3|53
1631780110000|2021-09-16 08:15:10|14997.3|14984.3|14996.3|14984.3|14997.3|14984.3|14996.3|14984.3|6
1631780120000|2021-09-16 08:15:20|14997.3|14985.3|14997.3|14986.3|14997.3|14986.3|14996.3|14985.3|27
1631780130000|2021-09-16 08:15:30|14998.3|14987.3|14997.3|14986.3|14998.3|14987.3|14997.3|14986.3|30
1631780140000|2021-09-16 08:15:40|14998.3||14997.3||14998.3||14997.3||3
1631780150000|2021-09-16 08:15:50|||||||||1
1631780160000|2021-09-16 08:16:00|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|7
1631780170000|2021-09-16 08:16:10|14997.3|14986.3|14995.3|14984.3|14997.3|14986.3|14995.3|14984.3|13
1631780180000|2021-09-16 08:16:20|14996.3|14985.3|14996.3|14985.3|14997.3|14985.3|14996.3|14985.3|5
1631780190000|2021-09-16 08:16:30|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|7
1631780200000|2021-09-16 08:16:40|||||||||22
1631780210000|2021-09-16 08:16:50|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|11
1631780220000|2021-09-16 08:17:00|14997.3|14986.3|14998.3|14987.3|14998.3|14987.3|14996.3|14986.3|34
1631780230000|2021-09-16 08:17:10|14999.3||14999.3||14999.3||14999.3||16
1631780240000|2021-09-16 08:17:20||14988.3||14988.3||14988.3||14988.3|0
1631780250000|2021-09-16 08:17:30|||||||||45
1631780260000|2021-09-16 08:17:40|||||||||20
1631780270000|2021-09-16 08:17:50|||||||||7
1631780280000|2021-09-16 08:18:00|||||||||3
1631780290000|2021-09-16 08:18:10|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|36
1631780300000|2021-09-16 08:18:20|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|8
1631780310000|2021-09-16 08:18:30|||||||||5
1631780320000|2021-09-16 08:18:40|||||||||4
1631780330000|2021-09-16 08:18:50|14998.3|14987.3|14998.3|14987.3|14999.3|14987.3|14998.3|14987.3|14
1631780340000|2021-09-16 08:19:00|14999.3||14998.3||14999.3||14998.3||8
1631780350000|2021-09-16 08:19:10|14999.3|14988.3|14998.3|14987.3|14999.3|14988.3|14998.3|14987.3|1
1631780360000|2021-09-16 08:19:20|||||||||1
1631780370000|2021-09-16 08:19:30|14997.3|14986.3|14998.3|14987.3|14998.3|14987.3|14997.3|14986.3|20
1631780380000|2021-09-16 08:19:40|||||||||2
1631780390000|2021-09-16 08:19:50|||||||||1
1631780400000|2021-09-16 08:20:00|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|14998.3|14988.3|21
1631780410000|2021-09-16 08:20:10|15000.3|14989.3|14999.3|14987.3|15000.3|14989.3|14999.3|14987.3|252
1631780420000|2021-09-16 08:20:20|14998.3|14988.3|14998.3|14987.3|14998.3|14988.3|14998.3|14987.3|6
1631780430000|2021-09-16 08:20:30|||||||||3
1631780450000|2021-09-16 08:20:50|14997.3|14986.3|14997.3|14985.3|14997.3|14986.3|14997.3|14985.3|21
1631780460000|2021-09-16 08:21:00|14996.3||14996.3||14997.3||14996.3||17
1631780470000|2021-09-16 08:21:10||14984.3||14984.3||14984.3||14984.3|6
1631780480000|2021-09-16 08:21:20|14995.3|14985.3|14995.3|14983.3|14995.3|14985.3|14995.3|14983.3|4
1631780490000|2021-09-16 08:21:30|14994.3|14984.3|14995.3|14984.3|14995.3|14984.3|14994.3|14984.3|7
1631780500000|2021-09-16 08:21:40|14996.3|14983.3|14993.3|14981.3|14996.3|14983.3|14992.3|14981.3|22
1631780510000|2021-09-16 08:21:50|14994.3|14982.3|14994.3|14983.3|14994.3|14983.3|14993.3|14982.3|11
1631780520000|2021-09-16 08:22:00|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|14995.3|14983.3|18
1631780530000|2021-09-16 08:22:10|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|2
1631780550000|2021-09-16 08:22:30|14995.3|14984.3|14993.3|14981.3|14995.3|14984.3|14993.3|14981.3|40
1631780560000|2021-09-16 08:22:40|14992.3|14982.3|14992.3|14981.3|14992.3|14982.3|14991.3|14980.3|22
1631780570000|2021-09-16 08:22:50|||||||||4
1631780580000|2021-09-16 08:23:00|14993.3|14982.3|14993.3|14982.3|14993.3|14982.3|14992.3|14982.3|11
1631780590000|2021-09-16 08:23:10|||||||||3
1631780600000|2021-09-16 08:23:20|||||||||1
1631780610000|2021-09-16 08:23:30|||||||||7
1631780630000|2021-09-16 08:23:50|14994.3|14983.3|14996.3|14985.3|14996.3|14985.3|14994.3|14983.3|24
1631780640000|2021-09-16 08:24:00|14997.3|14986.3|14998.3|14987.3|14998.3|14987.3|14997.3|14986.3|14
1631780650000|2021-09-16 08:24:10|14999.3|14988.3|14998.3|14987.3|14999.3|14988.3|14998.3|14987.3|31
1631780660000|2021-09-16 08:24:20|14997.3|14986.3|14995.3|14984.3|14997.3|14986.3|14995.3|14984.3|14
1631780670000|2021-09-16 08:24:30|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|1
1631780680000|2021-09-16 08:24:40|||||||||1
1631780690000|2021-09-16 08:24:50|14995.3|14983.3|14995.3|14983.3|14995.3|14983.3|14995.3|14983.3|15
1631780700000|2021-09-16 08:25:00|14996.3|14984.3|14998.3|14986.3|14998.3|14986.3|14996.3|14984.3|14
1631780710000|2021-09-16 08:25:10||14987.3||14987.3||14987.3||14987.3|0
1631780720000|2021-09-16 08:25:20|14995.3|14986.3|14995.3|14984.3|14995.3|14987.3|14995.3|14984.3|27
1631780730000|2021-09-16 08:25:30|14994.3|14983.3|14994.3|14983.3|14995.3|14983.3|14994.3|14983.3|2
1631780740000|2021-09-16 08:25:40|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|1
1631780760000|2021-09-16 08:26:00|14997.3|14986.3|14998.3|14986.3|14999.3|14987.3|14997.3|14986.3|70
1631780770000|2021-09-16 08:26:10|14999.3|14987.3|14998.3|14987.3|14999.3|14987.3|14998.3|14987.3|13
1631780780000|2021-09-16 08:26:20|14999.3|14986.3|14998.3|14986.3|14999.3|14986.3|14998.3|14986.3|22
1631780790000|2021-09-16 08:26:30|14999.3|14987.3|15000.3|14989.3|15000.3|14989.3|14999.3|14987.3|15
1631780800000|2021-09-16 08:26:40|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|15000.3|14989.3|17
1631780810000|2021-09-16 08:26:50|15002.3|14991.3|15004.3|14992.3|15004.3|14992.3|15002.3|14991.3|12
1631780820000|2021-09-16 08:27:00|15001.3|14993.3|15000.3|14988.3|15001.3|14993.3|15000.3|14988.3|66
1631780830000|2021-09-16 08:27:10|14999.3|14987.3|14999.3|14987.3|14999.3|14987.3|14999.3|14987.3|12
1631780840000|2021-09-16 08:27:20|14998.3||14999.3||14999.3||14998.3||13
1631780850000|2021-09-16 08:27:30|15000.3|14988.3|14998.3|14987.3|15000.3|14988.3|14998.3|14987.3|10
1631780860000|2021-09-16 08:27:40|15000.3|14988.3|14999.3|14987.3|15000.3|14988.3|14999.3|14987.3|11
1631780870000|2021-09-16 08:27:50|15000.3|14988.3|15001.3|14990.3|15001.3|14990.3|14999.3|14988.3|13
1631780880000|2021-09-16 08:28:00|15002.3|14989.3|14995.3|14982.3|15002.3|14989.3|14995.3|14982.3|115
1631780890000|2021-09-16 08:28:10|14993.3|14981.3|14992.3|14979.3|14993.3|14981.3|14991.3|14979.3|119
1631780900000|2021-09-16 08:28:20|14993.3|14981.3|14993.3|14981.3|14993.3|14982.3|14992.3|14981.3|15
1631780910000|2021-09-16 08:28:30|14994.3|14982.3|14996.3|14984.3|14996.3|14984.3|14993.3|14982.3|17
1631780920000|2021-09-16 08:28:40|14997.3|14986.3|14998.3|14987.3|14998.3|14987.3|14997.3|14986.3|16
1631780930000|2021-09-16 08:28:50|14999.3||14999.3||14999.3||14999.3||5
1631780940000|2021-09-16 08:29:00|15000.3|14988.3|15001.3|14988.3|15001.3|14988.3|15000.3|14988.3|15
1631780950000|2021-09-16 08:29:10||14989.3||14989.3||14989.3||14989.3|9
1631780960000|2021-09-16 08:29:20|15000.3|14990.3|15001.3|14989.3|15001.3|14990.3|15000.3|14988.3|12
1631780970000|2021-09-16 08:29:30|15000.3|14988.3|14999.3|14987.3|15001.3|14989.3|14998.3|14987.3|12
1631780980000|2021-09-16 08:29:40|15001.3|14988.3|15001.3|14990.3|15001.3|14990.3|15000.3|14988.3|22
1631780990000|2021-09-16 08:29:50|15002.3|14989.3|14999.3|14987.3|15002.3|14989.3|14999.3|14987.3|42
1631781000000|2021-09-16 08:30:00|15006.3|14982.3|15006.3|14982.3|15006.6|14982.6|15005.1|14981.1|0
1631781020000|2021-09-16 08:30:20|15006.6|14982.6|15006.3|14982.3|15007.5|14983.5|15006.3|14982.3|0
1631781040000|2021-09-16 08:30:40|15006.6|14982.6|15006|14982|15007.5|14983.5|15006|14982|0
1631781050000|2021-09-16 08:30:50|15005.7|14981.7|15005.7|14981.7|15005.8|14981.8|15005.7|14981.7|0
1631781060000|2021-09-16 08:31:00|15006|14982|15005.8|14981.8|15006|14982|15005.7|14981.7|0
1631781070000|2021-09-16 08:31:10|15005.7|14981.7|15005.8|14981.8|15006|14982|15005.2|14981.2|0
1631781080000|2021-09-16 08:31:20|15006|14982|15006|14982|15006|14982|15006|14982|0
1631781090000|2021-09-16 08:31:30|15006.9|14982.9|15006|14982|15007.2|14983.2|15006|14982|0
1631781100000|2021-09-16 08:31:40|15006.3|14982.3|15006.3|14982.3|15006.3|14982.3|15006.3|14982.3|0
1631781110000|2021-09-16 08:31:50|15007.2|14983.2|15007.2|14983.2|15007.2|14983.2|15006.3|14982.3|0
1631781120000|2021-09-16 08:32:00|15006.8|14982.8|15006.3|14982.3|15006.8|14982.8|15006.3|14982.3|0
1631781130000|2021-09-16 08:32:10|15006.6|14982.6|15008.2|14984.2|15008.2|14984.2|15006.6|14982.6|0
1631781140000|2021-09-16 08:32:20|15007.8|14983.8|15008.5|14984.5|15008.5|14984.5|15007.8|14983.8|0
1631781150000|2021-09-16 08:32:30|15008.3|14984.3|15008.2|14984.2|15008.3|14984.3|15008.2|14984.2|0
1631781160000|2021-09-16 08:32:40|15007.8|14983.8|15006.9|14982.9|15007.8|14983.8|15006.9|14982.9|0
1631781170000|2021-09-16 08:32:50|15006.6|14982.6|15006|14982|15006.6|14982.6|15006|14982|0
1631781180000|2021-09-16 08:33:00|15006.3|14982.3|15005.1|14981.1|15006.3|14982.3|15004.9|14980.9|0
1631781190000|2021-09-16 08:33:10|15004.9|14980.9|15005.1|14981.1|15006|14982|15004.9|14980.9|0
1631781200000|2021-09-16 08:33:20|15005.6|14981.6|15005.6|14981.6|15006|14982|15004.9|14980.9|0
1631781210000|2021-09-16 08:33:30|15005.1|14981.1|15003.9|14979.9|15005.1|14981.1|15003.9|14979.9|0
1631781220000|2021-09-16 08:33:40|15004|14980|15003.4|14979.4|15004|14980|15003|14979|0
1631781230000|2021-09-16 08:33:50|15003.9|14979.9|15003.4|14979.4|15004.2|14980.2|15003.4|14979.4|0
1631781240000|2021-09-16 08:34:00|15003.9|14979.9|15004|14980|15004.2|14980.2|15003.9|14979.9|0
1631781250000|2021-09-16 08:34:10|15003.9|14979.9|15003|14979|15004.2|14980.2|15003|14979|0
1631781260000|2021-09-16 08:34:20|15003.9|14979.9|15003.9|14979.9|15003.9|14979.9|15003.9|14979.9|0
1631781270000|2021-09-16 08:34:30|15004.2|14980.2|15004.8|14980.8|15005.1|14981.1|15004.2|14980.2|0
1631781280000|2021-09-16 08:34:40|15005.1|14981.1|15004.8|14980.8|15005.1|14981.1|15004.8|14980.8|0
1631781290000|2021-09-16 08:34:50|15005.1|14981.1|15004.8|14980.8|15005.1|14981.1|15004.8|14980.8|0
1631781300000|2021-09-16 08:35:00|15004.9|14980.9|15004.3|14980.3|15005.1|14981.1|15003.9|14979.9|214
1631781310000|2021-09-16 08:35:10|15003.9|14979.9|15003.9|14979.9|15003.9|14979.9|15003.7|14979.7|0
1631781320000|2021-09-16 08:35:20|15004.3|14980.3|15005.1|14981.1|15005.1|14981.1|15004.3|14980.3|0
1631781330000|2021-09-16 08:35:30|15003.3|14979.3|15002|14978|15003.3|14979.3|15002|14978|0
1631781350000|2021-09-16 08:35:50|15001.7|14977.7|15002.4|14978.4|15002.4|14978.4|15001.7|14977.7|0
1631781360000|2021-09-16 08:36:00|15002|14978|15002.2|14978.2|15002.2|14978.2|15002|14978|0
1631781370000|2021-09-16 08:36:10|15002.4|14978.4|15002.4|14978.4|15002.4|14978.4|15002.4|14978.4|0
1631781380000|2021-09-16 08:36:20|15002|14978|15002|14978|15002|14978|15002|14978|0
1631781390000|2021-09-16 08:36:30|15002.9|14978.9|15002.4|14978.4|15003.3|14979.3|15002|14978|0
1631781400000|2021-09-16 08:36:40|15002.2|14978.2|15002|14978|15003.3|14979.3|15002|14978|0
1631781410000|2021-09-16 08:36:50|15002.5|14978.5|15002.5|14978.5|15002.5|14978.5|15002.5|14978.5|0
1631781420000|2021-09-16 08:37:00|15001.9|14977.9|15002.4|14978.4|15003.7|14979.7|15001|14977|0
1631781430000|2021-09-16 08:37:10|15002.9|14978.9|15004.4|14980.4|15004.4|14980.4|15002.9|14978.9|0
1631781440000|2021-09-16 08:37:20|15005.3|14981.3|15005.8|14981.8|15005.8|14981.8|15005.3|14981.3|0
1631781450000|2021-09-16 08:37:30|15006.1|14982.1|15005.5|14981.5|15007|14983|15005.2|14981.2|0
1631781460000|2021-09-16 08:37:40|15006.1|14982.1|15005.5|14981.5|15007|14983|15005.5|14981.5|0
1631781470000|2021-09-16 08:37:50|15005.7|14981.7|15005.5|14981.5|15005.8|14981.8|15005.5|14981.5|0
1631781480000|2021-09-16 08:38:00|15004.6|14980.6|15006.1|14982.1|15006.6|14982.6|15004.5|14980.5|0
1631781490000|2021-09-16 08:38:10|15005.7|14981.7|15006.9|14982.9|15006.9|14982.9|15005.7|14981.7|0
1631781500000|2021-09-16 08:38:20|15007.2|14983.2|15007.2|14983.2|15007.2|14983.2|15007.1|14983.1|0
1631781510000|2021-09-16 08:38:30|15008.1|14984.1|15009.3|14985.3|15009.3|14985.3|15007.2|14983.2|0
1631781520000|2021-09-16 08:38:40|15008.4|14984.4|15007.5|14983.5|15009.7|14985.7|15007.5|14983.5|0
1631781530000|2021-09-16 08:38:50|15008|14984|15007.2|14983.2|15008.4|14984.4|15007.2|14983.2|0
1631781540000|2021-09-16 08:39:00|15007.5|14983.5|15008.4|14984.4|15009.7|14985.7|15007.5|14983.5|0
1631781550000|2021-09-16 08:39:10|15008.6|14984.6|15008.1|14984.1|15009.5|14985.5|15008.1|14984.1|0
1631781560000|2021-09-16 08:39:20|15008.4|14984.4|15008.4|14984.4|15008.4|14984.4|15008.4|14984.4|0
1631781570000|2021-09-16 08:39:30|15007.5|14983.5|15007.5|14983.5|15007.5|14983.5|15007.5|14983.5|0
1631781580000|2021-09-16 08:39:40|15007.7|14983.7|15008.8|14984.8|15008.8|14984.8|15007.7|14983.7|0
1631781600000|2021-09-16 08:40:00|15007.9|14983.9|15008.4|14984.4|15008.8|14984.8|15007.5|14983.5|0
1631781610000|2021-09-16 08:40:10|15007.5|14983.5|15007.5|14983.5|15007.5|14983.5|15007.5|14983.5|0
1631781620000|2021-09-16 08:40:20|15008.4|14984.4|15008.4|14984.4|15008.4|14984.4|15008.4|14984.4|0
1631781630000|2021-09-16 08:40:30|15008.8|14984.8|15008.8|14984.8|15008.8|14984.8|15008.8|14984.8|0
1631781640000|2021-09-16 08:40:40|15008.6|14984.6|15008.8|14984.8|15008.8|14984.8|15008.6|14984.6|0
1631781650000|2021-09-16 08:40:50|15008.4|14984.4|15008.8|14984.8|15008.8|14984.8|15008.4|14984.4|0
1631781660000|2021-09-16 08:41:00|15007.9|14983.9|15007.9|14983.9|15008.8|14984.8|15007.5|14983.5|0
1631781670000|2021-09-16 08:41:10|15007.5|14983.5|15007.5|14983.5|15008.8|14984.8|15007.5|14983.5|0
1631781680000|2021-09-16 08:41:20|15007.9|14983.9|15008.6|14984.6|15008.8|14984.8|15007.9|14983.9|0
1631781690000|2021-09-16 08:41:30|15008.4|14984.4|15008.8|14984.8|15009.7|14985.7|15008.4|14984.4|0
1631781710000|2021-09-16 08:41:50|15009.2|14985.2|15009.1|14985.1|15010|14986|15008.8|14984.8|0
1631781720000|2021-09-16 08:42:00|15009.5|14985.5|15008.8|14984.8|15010|14986|15007.9|14983.9|0
1631781730000|2021-09-16 08:42:10|15009.1|14985.1|15009.5|14985.5|15010|14986|15009.1|14985.1|0
1631781740000|2021-09-16 08:42:20|15010|14986|15009.1|14985.1|15010|14986|15009.1|14985.1|0
1631781750000|2021-09-16 08:42:30|15008.2|14984.2|15008.2|14984.2|15008.6|14984.6|15008.2|14984.2|0
1631781760000|2021-09-16 08:42:40|15009.1|14985.1|15009.1|14985.1|15009.1|14985.1|15009.1|14985.1|0
1631781770000|2021-09-16 08:42:50|15009.4|14985.4|15009.4|14985.4|15009.4|14985.4|15009.4|14985.4|0
1631781780000|2021-09-16 08:43:00|15009.1|14985.1|15010.3|14986.3|15010.3|14986.3|15009.1|14985.1|0
1631781790000|2021-09-16 08:43:10|15009.4|14985.4|15010.3|14986.3|15010.3|14986.3|15009.4|14985.4|0
1631781800000|2021-09-16 08:43:20|15010.6|14986.6|15011.8|14987.8|15011.8|14987.8|15010.6|14986.6|0
1631781830000|2021-09-16 08:43:50|15012.7|14988.7|15013|14989|15013|14989|15012.7|14988.7|0
1631781840000|2021-09-16 08:44:00|15012.9|14988.9|15012.7|14988.7|15012.9|14988.9|15012.7|14988.7|0
1631781850000|2021-09-16 08:44:10|15011.8|14987.8|15012.7|14988.7|15012.7|14988.7|15011.8|14987.8|0
1631781860000|2021-09-16 08:44:20|15011.8|14987.8|15011.8|14987.8|15011.8|14987.8|15011.8|14987.8|0
1631781870000|2021-09-16 08:44:30|15012.7|14988.7|15012.7|14988.7|15012.7|14988.7|15012.7|14988.7|0
1631781890000|2021-09-16 08:44:50|15012.3|14988.3|15012.9|14988.9|15012.9|14988.9|15011.8|14987.8|0
1631781900000|2021-09-16 08:45:00|15012.7|14988.7|15014.6|14990.6|15014.6|14990.6|15012.7|14988.7|0
1631781920000|2021-09-16 08:45:20|15015.2|14991.2|15014|14990|15015.2|14991.2|15014|14990|0
1631781930000|2021-09-16 08:45:30|15013.7|14989.7|15013.7|14989.7|15013.7|14989.7|15013.7|14989.7|0
1631781940000|2021-09-16 08:45:40|15013.8|14989.8|15013.7|14989.7|15013.8|14989.8|15013.7|14989.7|0
1631781950000|2021-09-16 08:45:50|15014|14990|15013.8|14989.8|15014|14990|15013.7|14989.7|0
1631781960000|2021-09-16 08:46:00|15013.7|14989.7|15013.7|14989.7|15014|14990|15013.7|14989.7|0
1631781970000|2021-09-16 08:46:10|15014.6|14990.6|15015.8|14991.8|15016.1|14992.1|15014.6|14990.6|0
1631781980000|2021-09-16 08:46:20|15015.9|14991.9|15014.6|14990.6|15015.9|14991.9|15014.6|14990.6|0
1631781990000|2021-09-16 08:46:30|15014.7|14990.7|15015|14991|15015.8|14991.8|15014.6|14990.6|0
1631782000000|2021-09-16 08:46:40|15015.5|14991.5|15015.8|14991.8|15015.9|14991.9|15015|14991|0
1631782010000|2021-09-16 08:46:50|15015.6|14991.6|15015.5|14991.5|15015.6|14991.6|15015.5|14991.5|0
1631782020000|2021-09-16 08:47:00|15014.6|14990.6|15014.2|14990.2|15014.6|14990.6|15014.2|14990.2|0
1631782030000|2021-09-16 08:47:10|15014.6|14990.6|15014.6|14990.6|15014.6|14990.6|15014.2|14990.2|0
1631782040000|2021-09-16 08:47:20|15014.4|14990.4|15014.6|14990.6|15014.6|14990.6|15014.2|14990.2|0
1631782050000|2021-09-16 08:47:30|15014.2|14990.2|15014.2|14990.2|15014.2|14990.2|15014.2|14990.2|0
1631782060000|2021-09-16 08:47:40|15013.9|14989.9|15013.9|14989.9|15013.9|14989.9|15013.9|14989.9|0
1631782070000|2021-09-16 08:47:50|15014.2|14990.2|15013.9|14989.9|15014.2|14990.2|15013.9|14989.9|0
1631782080000|2021-09-16 08:48:00|15014.1|14990.1|15013.9|14989.9|15014.1|14990.1|15013.9|14989.9|0
1631782100000|2021-09-16 08:48:20|15013|14989|15012.7|14988.7|15013|14989|15012.7|14988.7|0
1631782110000|2021-09-16 08:48:30|15013.2|14989.2|15012.4|14988.4|15013.6|14989.6|15011.5|14987.5|0
1631782120000|2021-09-16 08:48:40|15012.7|14988.7|15010.7|14986.7|15012.7|14988.7|15010.6|14986.6|0
1631782130000|2021-09-16 08:48:50|15010.6|14986.6|15010.6|14986.6|15010.9|14986.9|15010.6|14986.6|0
1631782140000|2021-09-16 08:49:00|15010.7|14986.7|15010.1|14986.1|15010.9|14986.9|15009|14985|0
1631782150000|2021-09-16 08:49:10|15010.2|14986.2|15010.6|14986.6|15010.6|14986.6|15010.2|14986.2|0
1631782160000|2021-09-16 08:49:20|15010.4|14986.4|15010.2|14986.2|15010.4|14986.4|15010.2|14986.2|0
1631782170000|2021-09-16 08:49:30|15010.3|14986.3|15010.3|14986.3|15010.3|14986.3|15010.3|14986.3|0
1631782190000|2021-09-16 08:49:50|15010.7|14986.7|15009.4|14985.4|15010.7|14986.7|15009.4|14985.4|0
1631782200000|2021-09-16 08:50:00|15009.1|14985.1|15009.1|14985.1|15009.1|14985.1|15008.7|14984.7|0
1631782210000|2021-09-16 08:50:10|15008.2|14984.2|15008.2|14984.2|15008.2|14984.2|15007.9|14983.9|0
1631782220000|2021-09-16 08:50:20|15008.5|14984.5|15008.5|14984.5|15009.8|14985.8|15008.5|14984.5|0
1631782230000|2021-09-16 08:50:30|15009.4|14985.4|15009.8|14985.8|15009.8|14985.8|15009.4|14985.4|0
1631782240000|2021-09-16 08:50:40|15008.9|14984.9|15006.7|14982.7|15008.9|14984.9|15006.7|14982.7|0
1631782250000|2021-09-16 08:50:50|15006.4|14982.4|15006.4|14982.4|15006.4|14982.4|15006.4|14982.4|0
1631782270000|2021-09-16 08:51:10|15006.8|14982.8|15007.6|14983.6|15007.6|14983.6|15006.4|14982.4|0
1631782290000|2021-09-16 08:51:30|15007.9|14983.9|15008.8|14984.8|15008.8|14984.8|15007.9|14983.9|0
1631782300000|2021-09-16 08:51:40|15007.9|14983.9|15007.6|14983.6|15007.9|14983.9|15007.6|14983.6|0
1631782310000|2021-09-16 08:51:50|15007.4|14983.4|15006.8|14982.8|15007.4|14983.4|15006.4|14982.4|0
1631782320000|2021-09-16 08:52:00|15006.4|14982.4|15007.3|14983.3|15007.3|14983.3|15006.4|14982.4|0
1631782330000|2021-09-16 08:52:10|15007.6|14983.6|15008|14984|15008|14984|15007.3|14983.3|0
1631782340000|2021-09-16 08:52:20|15008.5|14984.5|15007.4|14983.4|15008.5|14984.5|15007.3|14983.3|0
1631782350000|2021-09-16 08:52:30|15007.6|14983.6|15008.8|14984.8|15008.8|14984.8|15007.4|14983.4|0
1631782360000|2021-09-16 08:52:40|15009.3|14985.3|15009.7|14985.7|15010|14986|15009.3|14985.3|0
1631782380000|2021-09-16 08:53:00|15009.9|14985.9|15011.2|14987.2|15011.2|14987.2|15009.9|14985.9|0
1631782390000|2021-09-16 08:53:10|15011.5|14987.5|15011.5|14987.5|15011.9|14987.9|15011.5|14987.5|0
1631782440000|2021-09-16 08:54:00|15011.7|14987.7|15012.4|14988.4|15012.8|14988.8|15011.5|14987.5|0
1631782450000|2021-09-16 08:54:10|15011.5|14987.5|15008.2|14984.2|15012.4|14988.4|15008.2|14984.2|0
1631782460000|2021-09-16 08:54:20|15008.6|14984.6|15007.5|14983.5|15009.1|14985.1|15007.5|14983.5|0
1631782470000|2021-09-16 08:54:30|15007.9|14983.9|15010|14986|15010|14986|15007.9|14983.9|0
1631782480000|2021-09-16 08:54:40|15009.5|14985.5|15009.5|14985.5|15009.5|14985.5|15009.5|14985.5|0
1631782490000|2021-09-16 08:54:50|15009.1|14985.1|15010|14986|15010|14986|15009.1|14985.1|0
1631782500000|2021-09-16 08:55:00|15009.7|14985.7|15008.4|14984.4|15009.7|14985.7|15008.4|14984.4|0
1631782510000|2021-09-16 08:55:10|15007.5|14983.5|15008.8|14984.8|15008.8|14984.8|15007.5|14983.5|0
1631782530000|2021-09-16 08:55:30|15009.1|14985.1|15008.8|14984.8|15009.1|14985.1|15008.8|14984.8|0
1631782540000|2021-09-16 08:55:40|15008.4|14984.4|15008.8|14984.8|15008.8|14984.8|15008.4|14984.4|0
1631782550000|2021-09-16 08:55:50|15008.4|14984.4|15008.8|14984.8|15008.8|14984.8|15008.4|14984.4|0
1631782560000|2021-09-16 08:56:00|15009.1|14985.1|15009.1|14985.1|15009.1|14985.1|15009.1|14985.1|0
1631782570000|2021-09-16 08:56:10|15008.8|14984.8|15008.9|14984.9|15009.1|14985.1|15008.8|14984.8|0
1631782580000|2021-09-16 08:56:20|15009.1|14985.1|15010.3|14986.3|15010.3|14986.3|15008.9|14984.9|0
1631782590000|2021-09-16 08:56:30|15009.4|14985.4|15008.2|14984.2|15009.4|14985.4|15008.2|14984.2|0
1631782600000|2021-09-16 08:56:40|15008.6|14984.6|15009.1|14985.1|15009.1|14985.1|15008.2|14984.2|0
1631782610000|2021-09-16 08:56:50|15008.6|14984.6|15009.4|14985.4|15009.7|14985.7|15008.6|14984.6|0
1631782620000|2021-09-16 08:57:00|15009.5|14985.5|15010.2|14986.2|15010.6|14986.6|15009.4|14985.4|0
1631782630000|2021-09-16 08:57:10|15010.6|14986.6|15010.6|14986.6|15010.6|14986.6|15009.4|14985.4|0
1631782640000|2021-09-16 08:57:20|15010.2|14986.2|15009.4|14985.4|15010.2|14986.2|15009.4|14985.4|0
1631782670000|2021-09-16 08:57:50|15009.7|14985.7|15009.7|14985.7|15009.7|14985.7|15009.7|14985.7|0
1631782680000|2021-09-16 08:58:00|15009.4|14985.4|15009.8|14985.8|15009.8|14985.8|15009.4|14985.4|0
1631782690000|2021-09-16 08:58:10|15009.4|14985.4|15009.4|14985.4|15010.2|14986.2|15009.4|14985.4|0
1631782700000|2021-09-16 08:58:20|15008.8|14984.8|15007.9|14983.9|15008.8|14984.8|15007|14983|0
1631782710000|2021-09-16 08:58:30|15008.2|14984.2|15007|14983|15008.2|14984.2|15007|14983|0
1631782720000|2021-09-16 08:58:40|15007.3|14983.3|15007|14983|15008.2|14984.2|15007|14983|0
1631782750000|2021-09-16 08:59:10|15007.9|14983.9|15007.9|14983.9|15007.9|14983.9|15007.9|14983.9|0
1631782760000|2021-09-16 08:59:20|15007|14983|15007.1|14983.1|15007.1|14983.1|15007|14983|0
1631782770000|2021-09-16 08:59:30|15007|14983|15007|14983|15007|14983|15007|14983|0
1631782780000|2021-09-16 08:59:40|15007.1|14983.1|15007.3|14983.3|15007.3|14983.3|15007.1|14983.1|0
1631782790000|2021-09-16 08:59:50|15008.2|14984.2|15007.3|14983.3|15008.2|14984.2|15007.3|14983.3|0
1631782800000|2021-09-16 09:00:00|15007|14983|15002.3|14990.3|15007|14991.3|15002.3|14983|15
1631782810000|2021-09-16 09:00:10|15000.3|14988.3|15000.3|14987.3|15000.3|14988.3|15000.3|14987.3|16
1631782820000|2021-09-16 09:00:20|14999.3||14999.3||14999.3||14999.3||0
1631782830000|2021-09-16 09:00:30|15000.3|14988.3|15000.3|14989.3|15000.3|14989.3|15000.3|14988.3|12
1631782840000|2021-09-16 09:00:40|15001.3|14990.3|15000.3|14988.3|15002.3|14990.3|15000.3|14988.3|39
1631782850000|2021-09-16 09:00:50|15001.3|14989.3|15001.3|14989.3|15001.3|14989.3|15001.3|14989.3|0
1631782860000|2021-09-16 09:01:00||14990.3||14989.3||14990.3||14989.3|9
1631782880000|2021-09-16 09:01:20|15002.3|14990.3|15001.3|14990.3|15002.3|14991.3|15001.3|14990.3|4
1631782890000|2021-09-16 09:01:30|15000.3|14989.3|15000.3|14988.3|15000.3|14989.3|15000.3|14988.3|6
1631782920000|2021-09-16 09:02:00|15001.3|14989.3|15003.3|14991.3|15004.3|14993.3|15001.3|14989.3|81
1631782930000|2021-09-16 09:02:10|15000.3|14990.3|14999.3|14987.3|15000.3|14991.3|14999.3|14987.3|17
1631782940000|2021-09-16 09:02:20|15000.3|14988.3|15000.3|14989.3|15000.3|14989.3|15000.3|14988.3|4
1631782950000|2021-09-16 09:02:30|15001.3|14988.3|14998.3|14986.3|15001.3|14989.3|14998.3|14986.3|94
1631782970000|2021-09-16 09:02:50||14987.3||14987.3||14987.3||14987.3|0
1631783000000|2021-09-16 09:03:20|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|4
1631783010000|2021-09-16 09:03:30|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|3
1631783020000|2021-09-16 09:03:40|15001.3|14988.3|15005.3|14994.3|15005.3|14994.3|15001.3|14988.3|48
1631783030000|2021-09-16 09:03:50|15006.3|14995.3|15005.3|14993.3|15006.3|14995.3|15005.3|14993.3|31
1631783040000|2021-09-16 09:04:00|15003.3|14994.3|15000.3|14988.3|15003.3|14994.3|15000.3|14988.3|11
1631783050000|2021-09-16 09:04:10|||||||||1
1631783060000|2021-09-16 09:04:20|15001.3|14989.3|15002.3|14990.3|15002.3|14990.3|15001.3|14989.3|5
1631783070000|2021-09-16 09:04:30||14991.3||14991.3||14991.3||14991.3|0
1631783080000|2021-09-16 09:04:40|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|1
1631783090000|2021-09-16 09:04:50||14989.3||14990.3||14990.3||14989.3|2
1631783100000|2021-09-16 09:05:00|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|0
1631783110000|2021-09-16 09:05:10|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|2
1631783120000|2021-09-16 09:05:20|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|2
1631783140000|2021-09-16 09:05:40|15003.3|14990.3|15003.3|14991.3|15003.3|14991.3|15003.3|14990.3|13
1631783150000|2021-09-16 09:05:50||14992.3||14991.3||14992.3||14991.3|1
1631783160000|2021-09-16 09:06:00|15002.3|14990.3|15002.3|14990.3|15002.3|14990.3|15002.3|14990.3|3
1631783180000|2021-09-16 09:06:20||14991.3||14990.3||14991.3||14990.3|1
1631783200000|2021-09-16 09:06:40|15003.3|14991.3|15003.3|14991.3|15003.3|14991.3|15003.3|14991.3|1
1631783210000|2021-09-16 09:06:50||14992.3||14992.3||14992.3||14992.3|0
1631783220000|2021-09-16 09:07:00|15001.3|14991.3|15001.3|14989.3|15001.3|14991.3|15001.3|14989.3|15
1631783230000|2021-09-16 09:07:10|15000.3|14988.3|15000.3|14988.3|15000.3|14988.3|15000.3|14988.3|2
1631783240000|2021-09-16 09:07:20|14999.3|14989.3|14999.3|14987.3|15000.3|14989.3|14999.3|14987.3|7
1631783250000|2021-09-16 09:07:30|14998.3|14986.3|14999.3|14988.3|14999.3|14988.3|14998.3|14986.3|3
1631783270000|2021-09-16 09:07:50||14987.3||14986.3||14987.3||14986.3|2
1631783280000|2021-09-16 09:08:00|15000.3|14988.3|15000.3|14988.3|15000.3|14988.3|15000.3|14988.3|4
1631783290000|2021-09-16 09:08:10|15001.3|14989.3|15001.3|14990.3|15001.3|14990.3|15001.3|14989.3|1
1631783300000|2021-09-16 09:08:20|15000.3|14987.3|14996.3|14984.3|15000.3|14988.3|14996.3|14984.3|21
1631783310000|2021-09-16 09:08:30|14997.3|14985.3|14997.3|14985.3|14997.3|14985.3|14997.3|14985.3|0
1631783320000|2021-09-16 09:08:40||14986.3||14986.3||14986.3||14986.3|0
1631783340000|2021-09-16 09:09:00|14998.3|14985.3|14998.3|14986.3|14998.3|14986.3|14998.3|14985.3|11
1631783350000|2021-09-16 09:09:10|||||||||1
1631783360000|2021-09-16 09:09:20||14987.3||14986.3||14987.3||14986.3|1
1631783370000|2021-09-16 09:09:30|14997.3|14984.3|14995.3|14984.3|14997.3|14984.3|14995.3|14984.3|1
1631783380000|2021-09-16 09:09:40|14996.3||14996.3||14996.3||14996.3||12
1631783390000|2021-09-16 09:09:50|14995.3|14985.3|14995.3|14983.3|14995.3|14985.3|14995.3|14983.3|4
1631783400000|2021-09-16 09:10:00|14994.3|14984.3|14993.3|14981.3|14994.3|14984.3|14993.3|14981.3|5
1631783410000|2021-09-16 09:10:10|14992.3|14980.3|14992.3|14980.3|14992.3|14980.3|14992.3|14980.3|3
1631783420000|2021-09-16 09:10:20|14993.3|14981.3|14993.3|14980.3|14994.3|14982.3|14993.3|14980.3|26
1631783430000|2021-09-16 09:10:30||14982.3||14982.3||14982.3||14982.3|1
1631783440000|2021-09-16 09:10:40|14994.3|14983.3|14992.3|14980.3|14994.3|14983.3|14992.3|14980.3|16
1631783460000|2021-09-16 09:11:00|14991.3|14979.3|14993.3|14982.3|14993.3|14982.3|14991.3|14979.3|53
1631783470000|2021-09-16 09:11:10||14981.3||14980.3||14981.3||14980.3|2
1631783480000|2021-09-16 09:11:20|14992.3|14982.3|14991.3|14979.3|14992.3|14982.3|14991.3|14979.3|1
1631783490000|2021-09-16 09:11:30||14978.3||14979.3||14980.3||14978.3|2
1631783500000|2021-09-16 09:11:40|14992.3||14992.3||14992.3||14992.3||7
1631783510000|2021-09-16 09:11:50||14981.3||14979.3||14981.3||14979.3|1
1631783520000|2021-09-16 09:12:00|||||||||1
1631783530000|2021-09-16 09:12:10|14993.3|14981.3|14993.3|14981.3|14993.3|14981.3|14993.3|14981.3|9
1631783540000|2021-09-16 09:12:20|14994.3|14982.3|14994.3|14983.3|14994.3|14983.3|14994.3|14982.3|3
1631783550000|2021-09-16 09:12:30|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|3
1631783560000|2021-09-16 09:12:40||14983.3||14983.3||14984.3||14983.3|2
1631783570000|2021-09-16 09:12:50|14994.3|14984.3|14994.3|14982.3|14994.3|14984.3|14994.3|14982.3|3
1631783580000|2021-09-16 09:13:00||14983.3||14982.3||14983.3||14982.3|2
1631783610000|2021-09-16 09:13:30||14983.3||14983.3||14983.3||14983.3|0
1631783620000|2021-09-16 09:13:40|14995.3|14984.3|14995.3|14983.3|14995.3|14984.3|14995.3|14983.3|4
1631783640000|2021-09-16 09:14:00||14982.3||14983.3||14983.3||14982.3|2
1631783660000|2021-09-16 09:14:20|14996.3|14984.3|14996.3|14984.3|14996.3|14984.3|14996.3|14984.3|0
1631783670000|2021-09-16 09:14:30|14997.3|14985.3|14997.3|14985.3|14997.3|14986.3|14997.3|14985.3|3
1631783680000|2021-09-16 09:14:40|||||||||1
1631783690000|2021-09-16 09:14:50|14996.3|14986.3|14996.3|14983.3|14996.3|14986.3|14996.3|14983.3|2
1631783700000|2021-09-16 09:15:00|14995.3|14984.3|14996.3|14984.3|14996.3|14985.3|14995.3|14984.3|16
1631783730000|2021-09-16 09:15:30||14985.3||14985.3||14985.3||14985.3|1
1631783740000|2021-09-16 09:15:40|14997.3||14997.3||14997.3||14997.3||5
1631783750000|2021-09-16 09:15:50||14986.3||14986.3||14986.3||14986.3|1
1631783760000|2021-09-16 09:16:00|14996.3|14985.3|14997.3|14985.3|14997.3|14985.3|14996.3|14985.3|20
1631783770000|2021-09-16 09:16:10|14996.3|14986.3|14995.3|14984.3|14996.3|14986.3|14995.3|14984.3|10
1631783780000|2021-09-16 09:16:20|14994.3|14983.3|14994.3|14983.3|14994.3|14983.3|14994.3|14983.3|19
1631783800000|2021-09-16 09:16:40|14995.3|14984.3|14996.3|14984.3|14996.3|14984.3|14995.3|14984.3|17
1631783810000|2021-09-16 09:16:50|14997.3|14985.3|14998.3|14987.3|14998.3|14987.3|14997.3|14985.3|14
1631783820000|2021-09-16 09:17:00|14997.3|14986.3|14997.3|14986.3|14997.3|14986.3|14997.3|14986.3|6
1631783830000|2021-09-16 09:17:10|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|14996.3|14984.3|16
1631783840000|2021-09-16 09:17:20|14997.3|14986.3|14997.3|14985.3|14997.3|14986.3|14997.3|14985.3|6
1631783850000|2021-09-16 09:17:30|14995.3|14986.3|14995.3|14984.3|14995.3|14986.3|14995.3|14984.3|4
1631783860000|2021-09-16 09:17:40|14994.3|14983.3|14991.3|14980.3|14994.3|14983.3|14991.3|14980.3|35
1631783870000|2021-09-16 09:17:50||14979.3||14980.3||14980.3||14979.3|4
1631783880000|2021-09-16 09:18:00|14992.3|14981.3|14993.3|14981.3|14993.3|14981.3|14992.3|14980.3|14
1631783890000|2021-09-16 09:18:10|14992.3|14980.3|14991.3|14979.3|14992.3|14980.3|14991.3|14979.3|1
1631783910000|2021-09-16 09:18:30|14990.3|14978.3|14990.3|14978.3|14990.3|14978.3|14989.3|14978.3|4
1631783920000|2021-09-16 09:18:40|14991.3|14979.3|14992.3|14980.3|14992.3|14980.3|14991.3|14979.3|9
1631783930000|2021-09-16 09:18:50|14991.3|14979.3|14990.3|14979.3|14991.3|14979.3|14990.3|14979.3|3
1631783940000|2021-09-16 09:19:00|14991.3|14980.3|14992.3|14981.3|14992.3|14981.3|14991.3|14979.3|7
1631783950000|2021-09-16 09:19:10||14980.3||14980.3||14980.3||14980.3|1
1631783970000|2021-09-16 09:19:30|14991.3|14979.3|14991.3|14979.3|14991.3|14979.3|14991.3|14979.3|4
1631783980000|2021-09-16 09:19:40|14992.3|14980.3|14992.3|14981.3|14992.3|14981.3|14992.3|14980.3|1
1631783990000|2021-09-16 09:19:50|14993.3|14982.3|14993.3|14982.3|14993.3|14982.3|14993.3|14982.3|9
1631784000000|2021-09-16 09:20:00|14994.3|14981.3|14994.3|14983.3|14994.3|14983.3|14994.3|14981.3|16
1631784010000|2021-09-16 09:20:10|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|14995.3|14983.3|13
1631784020000|2021-09-16 09:20:20|14994.3|14983.3|14994.3|14982.3|14994.3|14984.3|14994.3|14982.3|12
1631784030000|2021-09-16 09:20:30|14993.3|14981.3|14993.3|14981.3|14993.3|14982.3|14993.3|14981.3|3
1631784040000|2021-09-16 09:20:40|14994.3|14982.3|14995.3|14983.3|14995.3|14983.3|14994.3|14982.3|2
1631784050000|2021-09-16 09:20:50||14984.3||14984.3||14984.3||14984.3|1
1631784060000|2021-09-16 09:21:00|14996.3|14983.3|14998.3|14986.3|14998.3|14986.3|14996.3|14983.3|34
1631784070000|2021-09-16 09:21:10||14987.3||14987.3||14987.3||14987.3|0
1631784080000|2021-09-16 09:21:20|14997.3|14986.3|14998.3|14987.3|14998.3|14987.3|14997.3|14986.3|13
1631784090000|2021-09-16 09:21:30|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|3
1631784100000|2021-09-16 09:21:40|14998.3|14987.3|14998.3|14987.3|14998.3|14988.3|14998.3|14987.3|9
1631784110000|2021-09-16 09:21:50|||||||||11
1631784120000|2021-09-16 09:22:00||14986.3||14987.3||14987.3||14986.3|7
1631784140000|2021-09-16 09:22:20||14986.3||14987.3||14987.3||14986.3|5
1631784150000|2021-09-16 09:22:30||14986.3||14986.3||14986.3||14986.3|3
1631784160000|2021-09-16 09:22:40|14997.3|14985.3|14992.3|14981.3|14997.3|14985.3|14992.3|14981.3|17
1631784180000|2021-09-16 09:23:00|14993.3|14982.3|14994.3|14983.3|14994.3|14983.3|14993.3|14982.3|5
1631784190000|2021-09-16 09:23:10|14993.3|14982.3|14992.3|14981.3|14993.3|14982.3|14992.3|14981.3|7
1631784200000|2021-09-16 09:23:20|14993.3|14982.3|14992.3|14981.3|14993.3|14982.3|14992.3|14981.3|20
1631784210000|2021-09-16 09:23:30|14991.3|14980.3|14992.3|14980.3|14992.3|14980.3|14991.3|14980.3|27
1631784220000|2021-09-16 09:23:40|14993.3|14981.3|14993.3|14982.3|14993.3|14982.3|14993.3|14981.3|5
1631784230000|2021-09-16 09:23:50|14994.3|14983.3|14994.3|14983.3|14994.3|14983.3|14994.3|14983.3|1
1631784240000|2021-09-16 09:24:00|14995.3|14982.3|14995.3|14983.3|14995.3|14983.3|14995.3|14982.3|7
1631784260000|2021-09-16 09:24:20||14984.3||14984.3||14984.3||14984.3|0
1631784280000|2021-09-16 09:24:40|||||||||2
1631784290000|2021-09-16 09:24:50|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|1
1631784300000|2021-09-16 09:25:00|14997.3|14984.3|14997.3|14985.3|14997.3|14985.3|14997.3|14984.3|17
1631784310000|2021-09-16 09:25:10||14986.3||14986.3||14986.3||14986.3|0
1631784320000|2021-09-16 09:25:20|||||||||5
1631784330000|2021-09-16 09:25:30|||||||||1
1631784340000|2021-09-16 09:25:40|||||||||7
1631784350000|2021-09-16 09:25:50|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|4
1631784360000|2021-09-16 09:26:00|14999.3|14986.3|14999.3|14988.3|14999.3|14988.3|14999.3|14986.3|13
1631784370000|2021-09-16 09:26:10|||||||||14
1631784380000|2021-09-16 09:26:20|||||||||2
1631784400000|2021-09-16 09:26:40|15000.3|14989.3|15000.3|14988.3|15000.3|14989.3|15000.3|14988.3|15
1631784410000|2021-09-16 09:26:50|14999.3||14999.3||14999.3||14999.3||8
1631784420000|2021-09-16 09:27:00|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|14998.3|14986.3|15
1631784430000|2021-09-16 09:27:10|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|0
1631784450000|2021-09-16 09:27:30|||||||||5
1631784470000|2021-09-16 09:27:50|||||||||2
1631784480000|2021-09-16 09:28:00|14998.3|14987.3|14999.3|14987.3|14999.3|14987.3|14998.3|14987.3|3
1631784500000|2021-09-16 09:28:20||14988.3||14988.3||14988.3||14988.3|0
1631784520000|2021-09-16 09:28:40|15000.3||15000.3||15000.3||15000.3||0
1631784540000|2021-09-16 09:29:00|||||||||4
1631784550000|2021-09-16 09:29:10||14989.3||14989.3||14989.3||14989.3|3
1631784560000|2021-09-16 09:29:20|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|4
1631784570000|2021-09-16 09:29:30|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|6
1631784590000|2021-09-16 09:29:50|15001.3||15001.3||15001.3||15001.3||4
1631784600000|2021-09-16 09:30:00||14990.3||14989.3||14990.3||14989.3|7
1631784610000|2021-09-16 09:30:10||14990.3||14990.3||14990.3||14990.3|2
1631784620000|2021-09-16 09:30:20|15000.3|14989.3|15000.3|14988.3|15000.3|14989.3|15000.3|14988.3|9
1631784630000|2021-09-16 09:30:30||14989.3||14989.3||14989.3||14989.3|0
1631784640000|2021-09-16 09:30:40|||||||||1
1631784660000|2021-09-16 09:31:00|15001.3|14990.3|14998.3|14987.3|15001.3|14990.3|14998.3|14987.3|42
1631784670000|2021-09-16 09:31:10||14986.3||14986.3||14986.3||14986.3|3
1631784690000|2021-09-16 09:31:30|14997.3|14985.3|14996.3|14985.3|14997.3|14985.3|14996.3|14985.3|7
1631784700000|2021-09-16 09:31:40|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|5
1631784720000|2021-09-16 09:32:00|14996.3|14983.3|14996.3|14984.3|14996.3|14984.3|14996.3|14983.3|6
1631784740000|2021-09-16 09:32:20|14995.3||14995.3||14996.3||14995.3||0
1631784750000|2021-09-16 09:32:30|14994.3|14983.3|14994.3|14983.3|14994.3|14983.3|14994.3|14983.3|4
1631784760000|2021-09-16 09:32:40|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|14994.3|14984.3|7
1631784770000|2021-09-16 09:32:50|14994.3|14983.3|14994.3|14983.3|14994.3|14983.3|14994.3|14983.3|4
1631784780000|2021-09-16 09:33:00||14982.3||14983.3||14983.3||14982.3|10
1631784810000|2021-09-16 09:33:30|14993.3|14982.3|14994.3|14982.3|14994.3|14983.3|14993.3|14982.3|21
1631784820000|2021-09-16 09:33:40||14983.3||14982.3||14983.3||14982.3|17
1631784830000|2021-09-16 09:33:50|14993.3|14983.3|14993.3|14982.3|14993.3|14983.3|14993.3|14982.3|9
1631784840000|2021-09-16 09:34:00|||||||||6
1631784860000|2021-09-16 09:34:20|||||||||12
1631784870000|2021-09-16 09:34:30|14994.3||14994.3||14994.3||14993.3||20
1631784880000|2021-09-16 09:34:40|14993.3||14993.3||14993.3||14993.3||0
1631784890000|2021-09-16 09:34:50||14981.3||14981.3||14982.3||14981.3|4
1631784900000|2021-09-16 09:35:00|14992.3||14992.3||14993.3||14992.3||2
1631784930000|2021-09-16 09:35:30|||||||||1
1631784960000|2021-09-16 09:36:00|14993.3|14982.3|14992.3|14981.3|14993.3|14982.3|14992.3|14981.3|12
1631784970000|2021-09-16 09:36:10|14993.3||14992.3||14993.3||14992.3||9
1631784980000|2021-09-16 09:36:20|||||||||5
1631784990000|2021-09-16 09:36:30|14990.3|14979.3|14991.3|14980.3|14991.3|14980.3|14990.3|14979.3|15
1631785000000|2021-09-16 09:36:40|||||||||10
1631785010000|2021-09-16 09:36:50||14979.3||14980.3||14980.3||14979.3|10
1631785020000|2021-09-16 09:37:00|14992.3||14991.3||14992.3||14991.3||11
1631785030000|2021-09-16 09:37:10|||||||||1
1631785080000|2021-09-16 09:38:00|||||||||1
1631785090000|2021-09-16 09:38:10|||||||||1
1631785100000|2021-09-16 09:38:20|14992.3||14991.3||14992.3||14991.3||8
1631785110000|2021-09-16 09:38:30|14992.3|14981.3|14992.3|14981.3|14992.3|14981.3|14992.3|14981.3|1
1631785120000|2021-09-16 09:38:40|14990.3|14979.3|14990.3|14979.3|14990.3|14979.3|14990.3|14979.3|35
1631785130000|2021-09-16 09:38:50|14991.3|14980.3|14991.3|14980.3|14991.3|14980.3|14991.3|14980.3|0
1631785140000|2021-09-16 09:39:00|14992.3|14981.3|14992.3|14980.3|14992.3|14981.3|14992.3|14980.3|3
1631785150000|2021-09-16 09:39:10|14991.3||14991.3||14991.3||14991.3||1
1631785180000|2021-09-16 09:39:40|14992.3||14991.3||14992.3||14991.3||2
1631785190000|2021-09-16 09:39:50|14990.3|14979.3|14990.3|14979.3|14990.3|14979.3|14990.3|14979.3|6
1631785200000|2021-09-16 09:40:00||14978.3||14978.3||14978.3||14978.3|7
1631785210000|2021-09-16 09:40:10|14989.3||14989.3||14989.3||14989.3||0
1631785240000|2021-09-16 09:40:40|14990.3||14990.3||14990.3||14990.3||0
1631785250000|2021-09-16 09:40:50||14979.3||14979.3||14979.3||14979.3|0
1631785260000|2021-09-16 09:41:00|14989.3|14978.3|14989.3|14978.3|14990.3|14978.3|14989.3|14978.3|5
1631785280000|2021-09-16 09:41:20|14990.3||14990.3||14990.3||14990.3||0
1631785300000|2021-09-16 09:41:40|14989.3||14989.3||14989.3||14989.3||0
1631785310000|2021-09-16 09:41:50|||||||||8
1631785320000|2021-09-16 09:42:00|||||||||1
1631785330000|2021-09-16 09:42:10|14988.3|14977.3|14988.3|14977.3|14988.3|14977.3|14988.3|14977.3|4
1631785360000|2021-09-16 09:42:40|14989.3|14978.3|14989.3|14978.3|14989.3|14978.3|14989.3|14978.3|6
1631785380000|2021-09-16 09:43:00|||||||||1
1631785390000|2021-09-16 09:43:10|||||||||1
1631785420000|2021-09-16 09:43:40|||||||||7
1631785440000|2021-09-16 09:44:00|||||||||1
1631785450000|2021-09-16 09:44:10|14990.3|14979.3|14990.3|14979.3|14990.3|14979.3|14990.3|14978.3|6
1631785460000|2021-09-16 09:44:20|||||||||1
1631785470000|2021-09-16 09:44:30|||||||||1
1631785480000|2021-09-16 09:44:40|||||||||2
1631785520000|2021-09-16 09:45:20|||||||||1
1631785530000|2021-09-16 09:45:30|14989.3|14978.3|14989.3|14978.3|14989.3|14978.3|14989.3|14978.3|21
1631785540000|2021-09-16 09:45:40|14990.3||14990.3||14990.3||14990.3||0
1631785550000|2021-09-16 09:45:50|14989.3|14979.3|14989.3|14977.3|14989.3|14979.3|14988.3|14977.3|6
1631785560000|2021-09-16 09:46:00||14978.3||14978.3||14978.3||14978.3|1
1631785570000|2021-09-16 09:46:10|14988.3|14977.3|14989.3|14977.3|14989.3|14977.3|14988.3|14977.3|4
1631785580000|2021-09-16 09:46:20|14988.3||14988.3||14988.3||14988.3||0
1631785600000|2021-09-16 09:46:40|||||||||1
1631785620000|2021-09-16 09:47:00|14986.3|14975.3|14984.3|14973.3|14986.3|14975.3|14984.3|14973.3|43
1631785640000|2021-09-16 09:47:20|14985.3||14984.3||14985.3||14984.3||11
1631785650000|2021-09-16 09:47:30|||||||||1
1631785660000|2021-09-16 09:47:40|||||||||4
1631785680000|2021-09-16 09:48:00|14983.3|14972.3|14983.3|14972.3|14983.3|14972.3|14983.3|14972.3|7
1631785690000|2021-09-16 09:48:10|||||||||1
1631785700000|2021-09-16 09:48:20|||||||||4
1631785720000|2021-09-16 09:48:40|14982.3|14971.3|14982.3|14971.3|14982.3|14971.3|14982.3|14971.3|3
1631785730000|2021-09-16 09:48:50|14981.3|14970.3|14981.3|14970.3|14982.3|14970.3|14981.3|14970.3|11
1631785740000|2021-09-16 09:49:00|14982.3||14981.3||14982.3||14981.3||11
1631785750000|2021-09-16 09:49:10|14982.3||14982.3||14982.3||14982.3||8
1631785760000|2021-09-16 09:49:20|14983.3|14971.3|14983.3|14972.3|14983.3|14972.3|14983.3|14971.3|6
1631785800000|2021-09-16 09:50:00|14984.3|14973.3|14984.3|14973.3|14984.3|14973.3|14984.3|14973.3|6
1631785810000|2021-09-16 09:50:10||14972.3||14972.3||14972.3||14972.3|4
1631785820000|2021-09-16 09:50:20|14985.3|14973.3|14985.3|14974.3|14985.3|14974.3|14985.3|14973.3|7
1631785830000|2021-09-16 09:50:30|14986.3|14975.3|14985.3|14974.3|14986.3|14975.3|14985.3|14974.3|16
1631785860000|2021-09-16 09:51:00|14986.3|14975.3|14986.3|14975.3|14986.3|14975.3|14986.3|14975.3|7
1631785880000|2021-09-16 09:51:20|||||||||1
1631785900000|2021-09-16 09:51:40||14974.3||14974.3||14974.3||14974.3|9
1631785910000|2021-09-16 09:51:50||14975.3||14975.3||14975.3||14975.3|0
1631785920000|2021-09-16 09:52:00|||||||||3
1631785940000|2021-09-16 09:52:20|||||||||1
1631785950000|2021-09-16 09:52:30|14987.3|14976.3|14988.3|14977.3|14988.3|14977.3|14987.3|14976.3|25
1631785960000|2021-09-16 09:52:40|||||||||1
1631785970000|2021-09-16 09:52:50|||||||||11
1631785980000|2021-09-16 09:53:00|14989.3|14978.3|14988.3|14977.3|14989.3|14978.3|14988.3|14977.3|14
1631785990000|2021-09-16 09:53:10||14976.3||14977.3||14977.3||14976.3|27
1631786000000|2021-09-16 09:53:20||14976.3||14977.3||14977.3||14976.3|10
1631786010000|2021-09-16 09:53:30|||||||||2
1631786030000|2021-09-16 09:53:50|||||||||1
1631786040000|2021-09-16 09:54:00|||||||||3
1631786050000|2021-09-16 09:54:10|||||||||1
1631786060000|2021-09-16 09:54:20|||||||||3
1631786080000|2021-09-16 09:54:40|||||||||10
1631786090000|2021-09-16 09:54:50|14987.3|14976.3|14987.3|14976.3|14987.3|14976.3|14987.3|14976.3|17
1631786100000|2021-09-16 09:55:00|||||||||9
1631786110000|2021-09-16 09:55:10|14974.3|14963.3|14974.3|14962.3|14976.3|14964.3|14973.3|14962.3|587
1631786120000|2021-09-16 09:55:20||14963.3||14962.3||14963.3||14962.3|37
1631786130000|2021-09-16 09:55:30|14973.3|14961.3|14972.3|14961.3|14973.3|14961.3|14972.3|14961.3|11
1631786140000|2021-09-16 09:55:40|14973.3|14960.3|14972.3|14960.3|14973.3|14961.3|14972.3|14960.3|48
1631786150000|2021-09-16 09:55:50|14971.3|14959.3|14971.3|14959.3|14971.3|14959.3|14971.3|14959.3|19
1631786160000|2021-09-16 09:56:00||14960.3||14960.3||14960.3||14960.3|34
1631786170000|2021-09-16 09:56:10|||||||||3
1631786180000|2021-09-16 09:56:20|14972.3|14961.3|14973.3|14962.3|14973.3|14962.3|14972.3|14961.3|22
1631786190000|2021-09-16 09:56:30|14974.3|14963.3|14974.3|14963.3|14974.3|14963.3|14974.3|14963.3|4
1631786200000|2021-09-16 09:56:40|14975.3||14975.3||14975.3||14974.3||12
1631786210000|2021-09-16 09:56:50||14964.3||14964.3||14964.3||14964.3|1
1631786230000|2021-09-16 09:57:10|||||||||7
1631786240000|2021-09-16 09:57:20|14976.3|14965.3|14976.3|14965.3|14976.3|14965.3|14976.3|14965.3|2
1631786250000|2021-09-16 09:57:30|14975.3|14964.3|14974.3|14963.3|14975.3|14964.3|14974.3|14963.3|17
1631786260000|2021-09-16 09:57:40|||||||||8
1631786270000|2021-09-16 09:57:50|14973.3|14962.3|14973.3|14961.3|14973.3|14962.3|14973.3|14961.3|10
1631786280000|2021-09-16 09:58:00||14962.3||14962.3||14962.3||14962.3|18
1631786300000|2021-09-16 09:58:20|14974.3|14963.3|14974.3|14963.3|14974.3|14963.3|14974.3|14963.3|5
1631786310000|2021-09-16 09:58:30|||||||||2
1631786320000|2021-09-16 09:58:40|||||||||9
1631786330000|2021-09-16 09:58:50|||||||||1
1631786340000|2021-09-16 09:59:00|14975.3||14974.3||14975.3||14974.3||10
1631786350000|2021-09-16 09:59:10|||||||||1
1631786360000|2021-09-16 09:59:20|14973.3|14961.3|14973.3|14961.3|14973.3|14961.3|14973.3|14961.3|29
1631786380000|2021-09-16 09:59:40||14962.3||14962.3||14962.3||14962.3|1
1631786390000|2021-09-16 09:59:50|14974.3|14963.3|14974.3|14962.3|14974.3|14963.3|14974.3|14962.3|12
1631786400000|2021-09-16 10:00:00|14973.3|14961.3|14973.3|14961.3|14973.3|14961.3|14973.3|14961.3|13
1631786410000|2021-09-16 10:00:10|14972.3|14962.3|14971.3|14959.3|14972.3|14962.3|14971.3|14959.3|17
1631786420000|2021-09-16 10:00:20|14972.3|14960.3|14972.3|14961.3|14972.3|14961.3|14972.3|14960.3|11
1631786430000|2021-09-16 10:00:30|14973.3||14973.3||14973.3||14973.3||1
1631786440000|2021-09-16 10:00:40|14972.3||14972.3||14972.3||14972.3||2
1631786450000|2021-09-16 10:00:50|||||||||1
1631786460000|2021-09-16 10:01:00|14973.3||14972.3||14973.3||14972.3||5
1631786470000|2021-09-16 10:01:10|||||||||1
1631786480000|2021-09-16 10:01:20|||||||||1
1631786490000|2021-09-16 10:01:30|||||||||1
1631786500000|2021-09-16 10:01:40|14973.3|14962.3|14973.3|14962.3|14974.3|14963.3|14973.3|14962.3|22
1631786520000|2021-09-16 10:02:00|14974.3|14963.3|14975.3|14964.3|14975.3|14964.3|14974.3|14963.3|15
1631786540000|2021-09-16 10:02:20|||||||||1
1631786550000|2021-09-16 10:02:30|||||||||1
1631786560000|2021-09-16 10:02:40|14976.3|14965.3|14976.3|14965.3|14976.3|14965.3|14976.3|14965.3|1
1631786570000|2021-09-16 10:02:50|14975.3|14964.3|14975.3|14964.3|14975.3|14964.3|14975.3|14964.3|3
1631786580000|2021-09-16 10:03:00||14963.3||14964.3||14964.3||14963.3|26
1631786600000|2021-09-16 10:03:20||14963.3||14963.3||14964.3||14963.3|9
1631786610000|2021-09-16 10:03:30||14964.3||14964.3||14964.3||14964.3|0
1631786620000|2021-09-16 10:03:40||14963.3||14963.3||14963.3||14963.3|3
1631786640000|2021-09-16 10:04:00|14974.3||14974.3||14974.3||14974.3||0
1631786660000|2021-09-16 10:04:20|14975.3|14964.3|14975.3|14964.3|14975.3|14964.3|14975.3|14964.3|0
1631786670000|2021-09-16 10:04:30|14976.3|14965.3|14976.3|14965.3|14976.3|14965.3|14976.3|14965.3|0
1631786690000|2021-09-16 10:04:50|14977.3|14966.3|14977.3|14966.3|14977.3|14966.3|14977.3|14965.3|5
1631786700000|2021-09-16 10:05:00||14965.3||14965.3||14965.3||14965.3|3
1631786710000|2021-09-16 10:05:10|14976.3||14977.3||14977.3||14976.3||1
1631786730000|2021-09-16 10:05:30|14978.3|14966.3|14978.3|14967.3|14978.3|14967.3|14978.3|14966.3|135
1631786740000|2021-09-16 10:05:40|14979.3|14968.3|14979.3|14968.3|14979.3|14968.3|14979.3|14968.3|2
1631786750000|2021-09-16 10:05:50|||||||||1
1631786760000|2021-09-16 10:06:00|||||||||1
1631786770000|2021-09-16 10:06:10|14980.3|14969.3|14980.3|14969.3|14980.3|14969.3|14980.3|14969.3|8
1631786780000|2021-09-16 10:06:20||14968.3||14969.3||14969.3||14968.3|3
1631786800000|2021-09-16 10:06:40|||||||||5
1631786810000|2021-09-16 10:06:50|14981.3|14970.3|14981.3|14970.3|14981.3|14970.3|14981.3|14970.3|1
1631786820000|2021-09-16 10:07:00|||||||||6
1631786850000|2021-09-16 10:07:30|14982.3|14971.3|14982.3|14971.3|14982.3|14971.3|14982.3|14971.3|2
1631786860000|2021-09-16 10:07:40|14983.3|14972.3|14990.3|14979.3|14990.3|14979.3|14983.3|14972.3|376
1631786870000|2021-09-16 10:07:50|14991.3|14980.3|14991.3|14980.3|14991.3|14980.3|14990.3|14980.3|11
1631786880000|2021-09-16 10:08:00|14992.3|14981.3|14992.3|14981.3|14992.3|14981.3|14991.3|14981.3|23
1631786890000|2021-09-16 10:08:10|14993.3|14982.3|14995.3|14983.3|14995.3|14983.3|14993.3|14982.3|18
1631786900000|2021-09-16 10:08:20|14994.3|14982.3|14993.3|14982.3|14994.3|14982.3|14993.3|14982.3|36
1631786910000|2021-09-16 10:08:30|14994.3|14983.3|14994.3|14983.3|14994.3|14983.3|14993.3|14982.3|10
1631786920000|2021-09-16 10:08:40|14993.3|14982.3|14994.3|14983.3|14994.3|14983.3|14993.3|14982.3|13
1631786930000|2021-09-16 10:08:50|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|1
1631786940000|2021-09-16 10:09:00||14983.3||14984.3||14984.3||14983.3|11
1631786960000|2021-09-16 10:09:20||14983.3||14984.3||14984.3||14983.3|9
1631786980000|2021-09-16 10:09:40||14983.3||14984.3||14984.3||14983.3|12
1631786990000|2021-09-16 10:09:50|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|4
1631787000000|2021-09-16 10:10:00|||||||||11
1631787010000|2021-09-16 10:10:10|||||||||1
1631787020000|2021-09-16 10:10:20|14997.3||14997.3||14997.3||14997.3||12
1631787030000|2021-09-16 10:10:30||14986.3||14986.3||14986.3||14986.3|5
1631787040000|2021-09-16 10:10:40|||||||||11
1631787050000|2021-09-16 10:10:50|||||||||5
1631787060000|2021-09-16 10:11:00|||||||||10
1631787070000|2021-09-16 10:11:10|14998.3|14987.3|14999.3|14987.3|14999.3|14987.3|14998.3|14987.3|12
1631787080000|2021-09-16 10:11:20|14998.3||14999.3||14999.3||14998.3||17
1631787090000|2021-09-16 10:11:30||14988.3||14988.3||14988.3||14988.3|0
1631787100000|2021-09-16 10:11:40||14987.3||14988.3||14988.3||14987.3|6
1631787120000|2021-09-16 10:12:00||14987.3||14988.3||14988.3||14987.3|12
1631787130000|2021-09-16 10:12:10|||||||||2
1631787140000|2021-09-16 10:12:20|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|15
1631787150000|2021-09-16 10:12:30|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|9
1631787160000|2021-09-16 10:12:40|15000.3|14989.3|15001.3|14989.3|15001.3|14989.3|15000.3|14989.3|4
1631787170000|2021-09-16 10:12:50|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|20
1631787180000|2021-09-16 10:13:00|15000.3|14987.3|14999.3|14988.3|15000.3|14988.3|14998.3|14987.3|15
1631787190000|2021-09-16 10:13:10|||||||||1
1631787200000|2021-09-16 10:13:20|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|7
1631787210000|2021-09-16 10:13:30|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|1
1631787220000|2021-09-16 10:13:40||14987.3||14987.3||14987.3||14987.3|7
1631787230000|2021-09-16 10:13:50||14988.3||14988.3||14988.3||14988.3|0
1631787240000|2021-09-16 10:14:00|||||||||1
1631787270000|2021-09-16 10:14:30|||||||||3
1631787290000|2021-09-16 10:14:50|||||||||2
1631787300000|2021-09-16 10:15:00|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|15
1631787310000|2021-09-16 10:15:10|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|8
1631787320000|2021-09-16 10:15:20|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|14999.3|14989.3|3
1631787330000|2021-09-16 10:15:30|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|1
1631787340000|2021-09-16 10:15:40|||||||||2
1631787350000|2021-09-16 10:15:50|||||||||1
1631787360000|2021-09-16 10:16:00|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|6
1631787370000|2021-09-16 10:16:10|||||||||1
1631787380000|2021-09-16 10:16:20|15001.3|14990.3|15002.3|14991.3|15002.3|14991.3|15001.3|14990.3|27
1631787390000|2021-09-16 10:16:30|||||||||1
1631787400000|2021-09-16 10:16:40|||||||||3
1631787420000|2021-09-16 10:17:00|||||||||2
1631787440000|2021-09-16 10:17:20|||||||||1
1631787450000|2021-09-16 10:17:30|||||||||1
1631787460000|2021-09-16 10:17:40|||||||||5
1631787470000|2021-09-16 10:17:50|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|5
1631787480000|2021-09-16 10:18:00|||||||||3
1631787490000|2021-09-16 10:18:10|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|4
1631787500000|2021-09-16 10:18:20||14992.3||14993.3||14993.3||14992.3|4
1631787510000|2021-09-16 10:18:30|15005.3|14994.3|15006.3|14995.3|15006.3|14995.3|15005.3|14994.3|13
1631787520000|2021-09-16 10:18:40|15007.3|14994.3|15007.3|14996.3|15007.3|14996.3|15007.3|14994.3|12
1631787530000|2021-09-16 10:18:50|||||||||2
1631787540000|2021-09-16 10:19:00||14995.3||14996.3||14996.3||14995.3|11
1631787550000|2021-09-16 10:19:10|||||||||1
1631787560000|2021-09-16 10:19:20|||||||||2
1631787580000|2021-09-16 10:19:40|||||||||3
1631787590000|2021-09-16 10:19:50|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|2
1631787600000|2021-09-16 10:20:00|15007.3|14996.3|15006.3|14995.3|15007.3|14996.3|15006.3|14995.3|44
1631787620000|2021-09-16 10:20:20||14994.3||14994.3||14994.3||14994.3|6
1631787630000|2021-09-16 10:20:30|15005.3||15006.3||15006.3||15005.3||0
1631787640000|2021-09-16 10:20:40|15007.3|14993.3|15003.3|14992.3|15007.3|14993.3|15003.3|14992.3|58
1631787660000|2021-09-16 10:21:00|||||||||1
1631787680000|2021-09-16 10:21:20|15004.3|14993.3|15003.3|14992.3|15004.3|14993.3|15003.3|14992.3|9
1631787700000|2021-09-16 10:21:40|||||||||1
1631787720000|2021-09-16 10:22:00|15004.3||15003.3||15004.3||15003.3||3
1631787760000|2021-09-16 10:22:40||14991.3||14991.3||14991.3||14991.3|22
1631787770000|2021-09-16 10:22:50|15002.3||15003.3||15003.3||15002.3||0
1631787780000|2021-09-16 10:23:00|15002.3|14990.3|15001.3|14990.3|15002.3|14990.3|15001.3|14990.3|7
1631787790000|2021-09-16 10:23:10|||||||||1
1631787840000|2021-09-16 10:24:00|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|10
1631787850000|2021-09-16 10:24:10|15001.3||15000.3||15001.3||15000.3||7
1631787880000|2021-09-16 10:24:40|||||||||1
1631787890000|2021-09-16 10:24:50|||||||||1
1631787900000|2021-09-16 10:25:00|14999.3|14988.3|14996.3|14985.3|14999.3|14988.3|14996.3|14985.3|18
1631787910000|2021-09-16 10:25:10|14997.3|14986.3|14997.3|14986.3|14997.3|14986.3|14997.3|14986.3|3
1631787920000|2021-09-16 10:25:20||14985.3||14986.3||14986.3||14985.3|8
1631787930000|2021-09-16 10:25:30|14998.3||14997.3||14998.3||14997.3||3
1631787940000|2021-09-16 10:25:40|14998.3||14997.3||14998.3||14997.3||4
1631787950000|2021-09-16 10:25:50|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|10
1631787960000|2021-09-16 10:26:00|14997.3|14986.3|14997.3|14986.3|14997.3|14986.3|14997.3|14986.3|2
1631787970000|2021-09-16 10:26:10|14998.3|14985.3|14995.3|14984.3|14998.3|14985.3|14995.3|14984.3|7
1631787980000|2021-09-16 10:26:20|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|14995.3|14985.3|5
1631787990000|2021-09-16 10:26:30|14997.3||14996.3||14997.3||14996.3||3
1631788000000|2021-09-16 10:26:40|14994.3|14983.3|14994.3|14983.3|14994.3|14983.3|14994.3|14983.3|20
1631788010000|2021-09-16 10:26:50|14993.3|14982.3|14992.3|14981.3|14994.3|14982.3|14992.3|14980.3|24
1631788020000|2021-09-16 10:27:00|14993.3|14979.3|14991.3|14980.3|14993.3|14980.3|14991.3|14979.3|29
1631788030000|2021-09-16 10:27:10|14990.3|14979.3|14990.3|14979.3|14990.3|14979.3|14990.3|14979.3|1
1631788040000|2021-09-16 10:27:20|14991.3|14980.3|14991.3|14980.3|14991.3|14980.3|14991.3|14980.3|4
1631788050000|2021-09-16 10:27:30|14990.3|14978.3|14990.3|14978.3|14990.3|14978.3|14990.3|14978.3|23
1631788060000|2021-09-16 10:27:40|14991.3|14979.3|14990.3|14979.3|14991.3|14979.3|14990.3|14979.3|5
1631788070000|2021-09-16 10:27:50|14989.3|14977.3|14990.3|14978.3|14990.3|14978.3|14988.3|14977.3|30
1631788080000|2021-09-16 10:28:00|14991.3|14979.3|14990.3|14979.3|14991.3|14979.3|14990.3|14979.3|8
1631788090000|2021-09-16 10:28:10|14991.3|14977.3|14988.3|14977.3|14991.3|14977.3|14988.3|14977.3|25
1631788100000|2021-09-16 10:28:20|14989.3|14976.3|14987.3|14976.3|14989.3|14976.3|14987.3|14976.3|27
1631788110000|2021-09-16 10:28:30|14985.3|14975.3|14985.3|14974.3|14985.3|14976.3|14985.3|14973.3|25
1631788120000|2021-09-16 10:28:40|14986.3|14973.3|14985.3|14974.3|14986.3|14974.3|14985.3|14973.3|15
1631788130000|2021-09-16 10:28:50||14973.3||14974.3||14974.3||14973.3|2
1631788140000|2021-09-16 10:29:00|14986.3|14973.3|14981.3|14969.3|14986.3|14973.3|14981.3|14969.3|73
1631788150000|2021-09-16 10:29:10|14979.3|14968.3|14978.3|14966.3|14979.3|14968.3|14978.3|14966.3|51
1631788160000|2021-09-16 10:29:20|14979.3|14967.3|14977.3|14966.3|14979.3|14968.3|14977.3|14966.3|38
1631788170000|2021-09-16 10:29:30||14964.3||14965.3||14965.3||14964.3|27
1631788180000|2021-09-16 10:29:40|14978.3|14966.3|14977.3|14965.3|14978.3|14967.3|14976.3|14964.3|37
1631788190000|2021-09-16 10:29:50|14976.3|14964.3|14977.3|14965.3|14977.3|14965.3|14976.3|14964.3|30
1631788200000|2021-09-16 10:30:00|14978.3|14966.3|14977.3|14965.3|14978.3|14967.3|14977.3|14965.3|37
1631788210000|2021-09-16 10:30:10|14985.3|14963.3|14988.3|14977.3|14988.3|14977.3|14985.3|14963.3|314
1631788220000|2021-09-16 10:30:20|14987.3|14976.3|14987.3|14976.3|14987.3|14976.3|14987.3|14975.3|24
1631788240000|2021-09-16 10:30:40|14988.3|14977.3|14990.3|14979.3|14990.3|14979.3|14988.3|14977.3|5
1631788250000|2021-09-16 10:30:50|14991.3|14980.3|14991.3|14980.3|14991.3|14980.3|14991.3|14980.3|2
1631788260000|2021-09-16 10:31:00|14992.3|14981.3|14992.3|14981.3|14992.3|14981.3|14992.3|14981.3|3
1631788270000|2021-09-16 10:31:10|14994.3|14982.3|14992.3|14981.3|14994.3|14982.3|14992.3|14981.3|25
1631788280000|2021-09-16 10:31:20|14991.3|14980.3|14990.3|14978.3|14991.3|14980.3|14990.3|14978.3|35
1631788290000|2021-09-16 10:31:30|14991.3|14979.3|14991.3|14979.3|14991.3|14979.3|14991.3|14979.3|1
1631788310000|2021-09-16 10:31:50|14992.3|14980.3|14989.3|14977.3|14992.3|14980.3|14988.3|14977.3|23
1631788320000|2021-09-16 10:32:00|14987.3|14975.3|14986.3|14974.3|14987.3|14975.3|14986.3|14974.3|44
1631788330000|2021-09-16 10:32:10|14983.3|14972.3|14983.3|14972.3|14984.3|14972.3|14983.3|14972.3|20
1631788340000|2021-09-16 10:32:20|14984.3|14971.3|14984.3|14973.3|14984.3|14973.3|14983.3|14971.3|18
1631788360000|2021-09-16 10:32:40|14985.3|14974.3|14986.3|14975.3|14986.3|14975.3|14985.3|14974.3|6
1631788370000|2021-09-16 10:32:50|14987.3|14976.3|14988.3|14977.3|14988.3|14977.3|14987.3|14976.3|3
1631788380000|2021-09-16 10:33:00|14989.3|14978.3|14990.3|14978.3|14990.3|14978.3|14989.3|14978.3|8
1631788390000|2021-09-16 10:33:10||14979.3||14979.3||14979.3||14979.3|1
1631788400000|2021-09-16 10:33:20|14991.3|14980.3|14991.3|14980.3|14991.3|14980.3|14991.3|14980.3|1
1631788410000|2021-09-16 10:33:30|||||||||1
1631788430000|2021-09-16 10:33:50|14990.3|14978.3|14988.3|14977.3|14990.3|14978.3|14988.3|14977.3|22
1631788440000|2021-09-16 10:34:00|14989.3|14976.3|14987.3|14975.3|14989.3|14976.3|14987.3|14975.3|6
1631788450000|2021-09-16 10:34:10|14986.3|14976.3|14983.3|14972.3|14986.3|14976.3|14983.3|14972.3|9
1631788460000|2021-09-16 10:34:20|14984.3|14973.3|14985.3|14973.3|14985.3|14973.3|14984.3|14972.3|4
1631788470000|2021-09-16 10:34:30|14986.3|14974.3|14986.3|14974.3|14986.3|14974.3|14986.3|14974.3|2
1631788490000|2021-09-16 10:34:50|14987.3|14975.3|14987.3|14975.3|14988.3|14976.3|14987.3|14975.3|7
1631788500000|2021-09-16 10:35:00|||||||||1
1631788510000|2021-09-16 10:35:10|14988.3|14976.3|14988.3|14976.3|14988.3|14976.3|14988.3|14976.3|0
1631788530000|2021-09-16 10:35:30||14977.3||14976.3||14977.3||14976.3|1
1631788550000|2021-09-16 10:35:50|14989.3|14977.3|14989.3|14977.3|14989.3|14977.3|14989.3|14977.3|2
1631788560000|2021-09-16 10:36:00|||||||||2
1631788580000|2021-09-16 10:36:20||14978.3||14978.3||14978.3||14978.3|0
1631788590000|2021-09-16 10:36:30||14977.3||14977.3||14978.3||14977.3|18
1631788600000|2021-09-16 10:36:40||14978.3||14978.3||14978.3||14978.3|0
1631788610000|2021-09-16 10:36:50|14988.3|14977.3|14988.3|14976.3|14988.3|14977.3|14988.3|14976.3|10
1631788620000|2021-09-16 10:37:00||14977.3||14977.3||14977.3||14977.3|1
1631788630000|2021-09-16 10:37:10|14989.3||14989.3||14989.3||14989.3||1
1631788640000|2021-09-16 10:37:20|14988.3|14978.3|14987.3|14975.3|14988.3|14978.3|14987.3|14975.3|3
1631788650000|2021-09-16 10:37:30|14988.3|14976.3|14988.3|14976.3|14988.3|14976.3|14987.3|14976.3|2
1631788680000|2021-09-16 10:38:00|14987.3||14988.3||14988.3||14987.3||2
1631788690000|2021-09-16 10:38:10||14977.3||14977.3||14977.3||14976.3|3
1631788700000|2021-09-16 10:38:20||14976.3||14977.3||14977.3||14976.3|4
1631788710000|2021-09-16 10:38:30||14976.3||14977.3||14977.3||14976.3|6
1631788730000|2021-09-16 10:38:50|14989.3|14978.3|14989.3|14977.3|14989.3|14978.3|14989.3|14977.3|2
1631788770000|2021-09-16 10:39:30|14990.3|14979.3|14992.3|14980.3|14992.3|14980.3|14990.3|14979.3|19
1631788780000|2021-09-16 10:39:40|14991.3||14992.3||14992.3||14991.3||9
1631788800000|2021-09-16 10:40:00|14991.3|14981.3|14992.3|14981.3|14992.3|14981.3|14991.3|14981.3|1
1631788820000|2021-09-16 10:40:20||14980.3||14981.3||14981.3||14980.3|23
1631788830000|2021-09-16 10:40:30||14980.3||14980.3||14980.3||14980.3|2
1631788840000|2021-09-16 10:40:40||14981.3||14980.3||14981.3||14980.3|5
1631788870000|2021-09-16 10:41:10|14991.3||14991.3||14991.3||14991.3||0
1631788880000|2021-09-16 10:41:20||14979.3||14979.3||14980.3||14979.3|7
1631788890000|2021-09-16 10:41:30|||||||||4
1631788950000|2021-09-16 10:42:30||14980.3||14980.3||14980.3||14980.3|1
1631788960000|2021-09-16 10:42:40|||||||||6
1631788970000|2021-09-16 10:42:50|14992.3|14981.3|14993.3|14981.3|14993.3|14981.3|14992.3|14981.3|8
1631789000000|2021-09-16 10:43:20|14996.3|14984.3|14996.3|14985.3|14996.3|14985.3|14996.3|14984.3|147
1631789010000|2021-09-16 10:43:30|14997.3|14984.3|14997.3|14985.3|14997.3|14985.3|14997.3|14984.3|9
1631789020000|2021-09-16 10:43:40|14998.3|14986.3|14998.3|14986.3|14998.3|14986.3|14998.3|14985.3|6
1631789030000|2021-09-16 10:43:50|14999.3|14987.3|14999.3|14987.3|14999.3|14987.3|14999.3|14987.3|4
1631789040000|2021-09-16 10:44:00|14998.3|14986.3|14998.3|14986.3|14998.3|14986.3|14997.3|14986.3|39
1631789050000|2021-09-16 10:44:10||14987.3||14987.3||14987.3||14987.3|28
1631789060000|2021-09-16 10:44:20|14999.3||14999.3||14999.3||14999.3||5
1631789070000|2021-09-16 10:44:30||14988.3||14988.3||14988.3||14988.3|0
1631789080000|2021-09-16 10:44:40|||||||||4
1631789090000|2021-09-16 10:44:50|15000.3|14989.3|15000.3|14988.3|15000.3|14989.3|15000.3|14988.3|8
1631789100000|2021-09-16 10:45:00|15001.3|14989.3|15001.3|14989.3|15001.3|14989.3|15001.3|14989.3|5
1631789120000|2021-09-16 10:45:20||14990.3||14990.3||14990.3||14990.3|0
1631789140000|2021-09-16 10:45:40||14989.3||14989.3||14989.3||14989.3|19
1631789150000|2021-09-16 10:45:50||14990.3||14990.3||14990.3||14990.3|1
1631789160000|2021-09-16 10:46:00|||||||||2
1631789170000|2021-09-16 10:46:10||14989.3||14990.3||14990.3||14989.3|1
1631789180000|2021-09-16 10:46:20|||||||||1
1631789190000|2021-09-16 10:46:30|15000.3|14989.3|14998.3|14987.3|15000.3|14989.3|14998.3|14987.3|10
1631789200000|2021-09-16 10:46:40|||||||||5
1631789210000|2021-09-16 10:46:50|14997.3|14986.3|14996.3|14985.3|14997.3|14986.3|14996.3|14985.3|4
1631789240000|2021-09-16 10:47:20|14997.3|14986.3|14996.3|14985.3|14997.3|14986.3|14996.3|14985.3|6
1631789250000|2021-09-16 10:47:30|||||||||1
1631789260000|2021-09-16 10:47:40|14997.3||14996.3||14997.3||14996.3||2
1631789280000|2021-09-16 10:48:00|14997.3|14986.3|14998.3|14987.3|14998.3|14987.3|14997.3|14986.3|7
1631789290000|2021-09-16 10:48:10||14986.3||14987.3||14987.3||14986.3|8
1631789310000|2021-09-16 10:48:30|14997.3|14986.3|14997.3|14986.3|14997.3|14986.3|14997.3|14986.3|2
1631789340000|2021-09-16 10:49:00|14998.3||14998.3||14998.3||14998.3||6
1631789350000|2021-09-16 10:49:10||14987.3||14987.3||14987.3||14987.3|0
1631789360000|2021-09-16 10:49:20|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|2
1631789370000|2021-09-16 10:49:30|||||||||1
1631789380000|2021-09-16 10:49:40|14998.3|14987.3|14998.3|14986.3|14998.3|14987.3|14998.3|14986.3|8
1631789390000|2021-09-16 10:49:50||14987.3||14986.3||14987.3||14986.3|1
1631789400000|2021-09-16 10:50:00||14987.3||14987.3||14987.3||14986.3|0
1631789410000|2021-09-16 10:50:10||14986.3||14987.3||14987.3||14986.3|4
1631789420000|2021-09-16 10:50:20|||||||||2
1631789440000|2021-09-16 10:50:40|||||||||1
1631789470000|2021-09-16 10:51:10|||||||||1
1631789500000|2021-09-16 10:51:40|||||||||1
1631789520000|2021-09-16 10:52:00|14999.3|14988.3|14998.3|14987.3|14999.3|14988.3|14998.3|14987.3|8
1631789540000|2021-09-16 10:52:20|||||||||2
1631789550000|2021-09-16 10:52:30|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|3
1631789560000|2021-09-16 10:52:40|||||||||5
1631789620000|2021-09-16 10:53:40|||||||||6
1631789640000|2021-09-16 10:54:00|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|6
1631789650000|2021-09-16 10:54:10|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|15001.3|14989.3|7
1631789660000|2021-09-16 10:54:20||14989.3||14990.3||14990.3||14989.3|27
1631789680000|2021-09-16 10:54:40|15000.3|14989.3|15000.3|14988.3|15000.3|14989.3|14999.3|14988.3|13
1631789690000|2021-09-16 10:54:50||14989.3||14989.3||14989.3||14989.3|0
1631789700000|2021-09-16 10:55:00||14988.3||14988.3||14989.3||14988.3|7
1631789710000|2021-09-16 10:55:10||14989.3||14989.3||14989.3||14989.3|0
1631789730000|2021-09-16 10:55:30|15001.3||15001.3||15001.3||15001.3||0
1631789740000|2021-09-16 10:55:40|15000.3|14990.3|15001.3|14989.3|15001.3|14990.3|15000.3|14989.3|3
1631789790000|2021-09-16 10:56:30|15000.3||15000.3||15000.3||15000.3||2
1631789800000|2021-09-16 10:56:40||14988.3||14989.3||14989.3||14988.3|11
1631789810000|2021-09-16 10:56:50|||||||||2
1631789820000|2021-09-16 10:57:00|15001.3|14990.3|15001.3|14989.3|15001.3|14990.3|15001.3|14989.3|2
1631789830000|2021-09-16 10:57:10||14990.3||14990.3||14990.3||14990.3|2
1631789840000|2021-09-16 10:57:20|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|1
1631789850000|2021-09-16 10:57:30|||||||||7
1631789860000|2021-09-16 10:57:40|||||||||11
1631789870000|2021-09-16 10:57:50|15003.3||15003.3||15003.3||15002.3||2
1631789880000|2021-09-16 10:58:00||14992.3||14992.3||14992.3||14992.3|0
1631789890000|2021-09-16 10:58:10|||||||||4
1631789910000|2021-09-16 10:58:30|||||||||14
1631789920000|2021-09-16 10:58:40|||||||||6
1631789930000|2021-09-16 10:58:50|15004.3|14993.3|15003.3|14992.3|15004.3|14993.3|15003.3|14992.3|3
1631789940000|2021-09-16 10:59:00|15004.3||15003.3||15004.3||15003.3||1
1631789950000|2021-09-16 10:59:10|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|2
1631789960000|2021-09-16 10:59:20|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|1
1631789970000|2021-09-16 10:59:30|15006.3||15006.3||15006.3||15006.3||2
1631789980000|2021-09-16 10:59:40|15005.3|14995.3|15006.3|14994.3|15006.3|14995.3|15004.3|14993.3|25
1631789990000|2021-09-16 10:59:50|15005.3|14995.3|15006.3|14995.3|15006.3|14995.3|15005.3|14993.3|9
1631790000000|2021-09-16 11:00:00|15005.3|14994.3|15005.3|14994.3|15006.3|14994.3|15004.3|14993.3|13
1631790010000|2021-09-16 11:00:10|15006.3||15006.3||15006.3||15005.3||8
1631790020000|2021-09-16 11:00:20|15005.3|14995.3|15005.3|14994.3|15006.3|14995.3|15005.3|14994.3|3
1631790030000|2021-09-16 11:00:30|15006.3||15006.3||15006.3||15006.3||2
1631790040000|2021-09-16 11:00:40|||||||||1
1631790050000|2021-09-16 11:00:50|15005.3|14995.3|15006.3|14995.3|15006.3|14995.3|15005.3|14994.3|5
1631790060000|2021-09-16 11:01:00|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|14
1631790070000|2021-09-16 11:01:10|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|21
1631790080000|2021-09-16 11:01:20|||||||||3
1631790090000|2021-09-16 11:01:30|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|15006.3|14996.3|1
1631790110000|2021-09-16 11:01:50|||||||||4
1631790120000|2021-09-16 11:02:00|15008.3||15008.3||15008.3||15008.3||3
1631790130000|2021-09-16 11:02:10||14997.3||14997.3||14997.3||14997.3|2
1631790140000|2021-09-16 11:02:20|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|8
1631790150000|2021-09-16 11:02:30|||||||||1
1631790160000|2021-09-16 11:02:40|||||||||3
1631790170000|2021-09-16 11:02:50|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|8
1631790180000|2021-09-16 11:03:00|||||||||4
1631790190000|2021-09-16 11:03:10|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|2
1631790200000|2021-09-16 11:03:20||14999.3||15000.3||15000.3||14999.3|10
1631790220000|2021-09-16 11:03:40|||||||||3
1631790230000|2021-09-16 11:03:50|15012.3||15012.3||15012.3||15012.3||4
1631790240000|2021-09-16 11:04:00|15011.3|15001.3|15011.3|15000.3|15011.3|15001.3|15011.3|15000.3|4
1631790250000|2021-09-16 11:04:10|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15011.3|15001.3|2
1631790300000|2021-09-16 11:05:00|||||||||18
1631790320000|2021-09-16 11:05:20|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|12
1631790330000|2021-09-16 11:05:30|15012.3|15001.3|15013.3|15002.3|15013.3|15002.3|15012.3|15001.3|27
1631790340000|2021-09-16 11:05:40|||||||||3
1631790370000|2021-09-16 11:06:10|||||||||1
1631790410000|2021-09-16 11:06:50|15010.3|14999.3|15010.3|14999.3|15011.3|14999.3|15010.3|14998.3|48
1631790420000|2021-09-16 11:07:00|||||||||1
1631790430000|2021-09-16 11:07:10|15009.3|14998.3|15008.3|14996.3|15009.3|14998.3|15008.3|14996.3|10
1631790440000|2021-09-16 11:07:20|15009.3|14997.3|15009.3|14997.3|15009.3|14997.3|15009.3|14997.3|0
1631790450000|2021-09-16 11:07:30||14998.3||14998.3||14998.3||14998.3|1
1631790460000|2021-09-16 11:07:40|15010.3||15010.3||15010.3||15010.3||0
1631790470000|2021-09-16 11:07:50|15009.3||15010.3||15010.3||15009.3||2
1631790480000|2021-09-16 11:08:00|15009.3||15009.3||15009.3||15009.3||1
1631790500000|2021-09-16 11:08:20|15010.3||15009.3||15010.3||15009.3||5
1631790520000|2021-09-16 11:08:40|15010.3||15009.3||15010.3||15009.3||4
1631790530000|2021-09-16 11:08:50|15010.3||15010.3||15010.3||15010.3||2
1631790540000|2021-09-16 11:09:00|15009.3|14999.3|15010.3|14999.3|15010.3|14999.3|15009.3|14999.3|1
1631790550000|2021-09-16 11:09:10|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|1
1631790570000|2021-09-16 11:09:30|15012.3||15012.3||15012.3||15012.3||2
1631790580000|2021-09-16 11:09:40||15001.3||15001.3||15001.3||15001.3|0
1631790590000|2021-09-16 11:09:50||15000.3||15001.3||15001.3||15000.3|8
1631790600000|2021-09-16 11:10:00|15011.3|15000.3|15011.3|14999.3|15011.3|15000.3|15010.3|14998.3|40
1631790610000|2021-09-16 11:10:10||15000.3||15000.3||15000.3||15000.3|0
1631790650000|2021-09-16 11:10:50|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|9
1631790660000|2021-09-16 11:11:00|||||||||1
1631790710000|2021-09-16 11:11:50|||||||||1
1631790720000|2021-09-16 11:12:00|15012.3|15000.3|15010.3|14999.3|15012.3|15001.3|15010.3|14999.3|27
1631790740000|2021-09-16 11:12:20|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|4
1631790750000|2021-09-16 11:12:30|15012.3|15001.3|15011.3|15000.3|15012.3|15001.3|15011.3|15000.3|26
1631790780000|2021-09-16 11:13:00|||||||||2
1631790800000|2021-09-16 11:13:20||14999.3||15000.3||15000.3||14999.3|8
1631790810000|2021-09-16 11:13:30|||||||||1
1631790830000|2021-09-16 11:13:50|||||||||1
1631790840000|2021-09-16 11:14:00|||||||||1
1631790880000|2021-09-16 11:14:40|||||||||1
1631790890000|2021-09-16 11:14:50|15012.3||15012.3||15012.3||15011.3||6
1631790900000|2021-09-16 11:15:00|15013.3|15001.3|15013.3|15001.3|15013.3|15001.3|15013.3|15001.3|2
1631790910000|2021-09-16 11:15:10|15012.3|15002.3|15013.3|15001.3|15013.3|15002.3|15012.3|15001.3|18
1631790930000|2021-09-16 11:15:30|15012.3|15002.3|15013.3|15001.3|15013.3|15002.3|15012.3|15001.3|11
1631790940000|2021-09-16 11:15:40||15002.3||15002.3||15002.3||15002.3|0
1631790960000|2021-09-16 11:16:00|15014.3||15013.3||15014.3||15013.3||15
1631791000000|2021-09-16 11:16:40|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|5
1631791030000|2021-09-16 11:17:10|||||||||2
1631791060000|2021-09-16 11:17:40|||||||||1
1631791080000|2021-09-16 11:18:00|||||||||1
1631791090000|2021-09-16 11:18:10|||||||||2
1631791100000|2021-09-16 11:18:20|||||||||1
1631791130000|2021-09-16 11:18:50|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|7
1631791140000|2021-09-16 11:19:00|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15013.3|15002.3|43
1631791150000|2021-09-16 11:19:10|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|8
1631791160000|2021-09-16 11:19:20|||||||||1
1631791200000|2021-09-16 11:20:00|||||||||1
1631791240000|2021-09-16 11:20:40|||||||||1
1631791250000|2021-09-16 11:20:50|||||||||1
1631791260000|2021-09-16 11:21:00|||||||||17
1631791270000|2021-09-16 11:21:10|15014.3|15003.3|15015.3|15003.3|15015.3|15003.3|15014.3|15003.3|10
1631791300000|2021-09-16 11:21:40|15014.3|15004.3|15014.3|15003.3|15014.3|15004.3|15014.3|15003.3|10
1631791310000|2021-09-16 11:21:50|15015.3||15014.3||15015.3||15014.3||5
1631791320000|2021-09-16 11:22:00|15013.3|15002.3|15014.3|15002.3|15014.3|15002.3|15013.3|15002.3|9
1631791330000|2021-09-16 11:22:10|15013.3||15013.3||15013.3||15013.3||0
1631791340000|2021-09-16 11:22:20|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|3
1631791380000|2021-09-16 11:23:00|||||||||1
1631791440000|2021-09-16 11:24:00|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|20
1631791480000|2021-09-16 11:24:40|15012.3|15001.3|15012.3|15001.3|15012.3|15002.3|15012.3|15001.3|7
1631791490000|2021-09-16 11:24:50|||||||||4
1631791500000|2021-09-16 11:25:00|||||||||2
1631791520000|2021-09-16 11:25:20|||||||||1
1631791560000|2021-09-16 11:26:00|||||||||1
1631791570000|2021-09-16 11:26:10|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|16
1631791580000|2021-09-16 11:26:20|15012.3|15001.3|15012.3|15000.3|15012.3|15001.3|15012.3|15000.3|2
1631791590000|2021-09-16 11:26:30||15001.3||15000.3||15001.3||15000.3|1
1631791600000|2021-09-16 11:26:40|15011.3||15012.3||15012.3||15011.3||0
1631791620000|2021-09-16 11:27:00||15001.3||15000.3||15001.3||15000.3|0
1631791630000|2021-09-16 11:27:10|15011.3||15012.3||15012.3||15011.3||1
1631791650000|2021-09-16 11:27:30|15011.3||15011.3||15011.3||15011.3||0
1631791660000|2021-09-16 11:27:40|15012.3||15012.3||15012.3||15012.3||0
1631791670000|2021-09-16 11:27:50|15011.3||15011.3||15011.3||15011.3||0
1631791680000|2021-09-16 11:28:00|||||||||2
1631791740000|2021-09-16 11:29:00|||||||||2
1631791750000|2021-09-16 11:29:10|15012.3|15001.3|15012.3|15001.3|15013.3|15001.3|15012.3|15001.3|4
1631791790000|2021-09-16 11:29:50|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15001.3|1
1631791800000|2021-09-16 11:30:00|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|8
1631791820000|2021-09-16 11:30:20|15011.3|15000.3|15010.3|14998.3|15011.3|15000.3|15010.3|14998.3|47
1631791830000|2021-09-16 11:30:30|15011.3|14999.3|15011.3|14999.3|15011.3|14999.3|15011.3|14999.3|3
1631791840000|2021-09-16 11:30:40|15010.3|15000.3|15011.3|15000.3|15011.3|15000.3|15010.3|15000.3|2
1631791850000|2021-09-16 11:30:50|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|1
1631791860000|2021-09-16 11:31:00|15011.3||15010.3||15011.3||15010.3||2
1631791890000|2021-09-16 11:31:30|15011.3||15011.3||15011.3||15011.3||0
1631791900000|2021-09-16 11:31:40|15010.3||15010.3||15011.3||15010.3||2
1631791920000|2021-09-16 11:32:00|||||||||1
1631791930000|2021-09-16 11:32:10|||||||||1
1631791950000|2021-09-16 11:32:30|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|6
1631791980000|2021-09-16 11:33:00||14999.3||15000.3||15000.3||14999.3|13
1631791990000|2021-09-16 11:33:10|15010.3|14999.3|15009.3|14998.3|15010.3|14999.3|15009.3|14998.3|19
1631792000000|2021-09-16 11:33:20|15010.3||15009.3||15010.3||15009.3||1
1631792010000|2021-09-16 11:33:30|15010.3||15010.3||15010.3||15010.3||1
1631792020000|2021-09-16 11:33:40|15009.3||15010.3||15010.3||15009.3||0
1631792030000|2021-09-16 11:33:50|15009.3||15010.3||15010.3||15009.3||9
1631792040000|2021-09-16 11:34:00|15009.3|14999.3|15012.3|15000.3|15012.3|15000.3|15009.3|14999.3|10
1631792050000|2021-09-16 11:34:10|15011.3|15001.3|15011.3|15000.3|15011.3|15001.3|15010.3|14999.3|22
1631792060000|2021-09-16 11:34:20|15010.3|14999.3|15011.3|14999.3|15011.3|14999.3|15010.3|14999.3|7
1631792070000|2021-09-16 11:34:30|15010.3|15000.3|15010.3|14999.3|15012.3|15000.3|15010.3|14999.3|47
1631792080000|2021-09-16 11:34:40|15009.3|14998.3|15009.3|14997.3|15010.3|14999.3|15009.3|14997.3|13
1631792100000|2021-09-16 11:35:00|15008.3|14995.3|15007.3|14996.3|15008.3|14996.3|15007.3|14995.3|20
1631792110000|2021-09-16 11:35:10|15008.3||15007.3||15008.3||15007.3||5
1631792120000|2021-09-16 11:35:20|15008.3|14997.3|15008.3|14996.3|15008.3|14997.3|15008.3|14996.3|10
1631792130000|2021-09-16 11:35:30|15007.3|14997.3|15008.3|14997.3|15008.3|14997.3|15007.3|14997.3|2
1631792140000|2021-09-16 11:35:40|15009.3||15008.3||15009.3||15008.3||7
1631792160000|2021-09-16 11:36:00|15009.3||15008.3||15009.3||15008.3||7
1631792210000|2021-09-16 11:36:50|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|5
1631792230000|2021-09-16 11:37:10|||||||||1
1631792240000|2021-09-16 11:37:20|15010.3|14999.3|15011.3|15000.3|15011.3|15000.3|15010.3|14999.3|3
1631792250000|2021-09-16 11:37:30|15010.3|14999.3|15011.3|14999.3|15011.3|15000.3|15010.3|14999.3|21
1631792260000|2021-09-16 11:37:40|15010.3||15010.3||15011.3||15010.3||2
1631792290000|2021-09-16 11:38:10|||||||||4
1631792330000|2021-09-16 11:38:50|||||||||1
1631792370000|2021-09-16 11:39:30|||||||||1
1631792380000|2021-09-16 11:39:40|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|3
1631792460000|2021-09-16 11:41:00|15012.3|15001.3|15013.3|15002.3|15013.3|15002.3|15012.3|15001.3|5
1631792480000|2021-09-16 11:41:20|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|2
1631792490000|2021-09-16 11:41:30|||||||||1
1631792500000|2021-09-16 11:41:40|15015.3|15004.3|15014.3|15003.3|15015.3|15004.3|15014.3|15003.3|13
1631792520000|2021-09-16 11:42:00|15015.3||15014.3||15015.3||15014.3||1
1631792540000|2021-09-16 11:42:20|15015.3|15004.3|15015.3|15003.3|15015.3|15004.3|15015.3|15003.3|8
1631792560000|2021-09-16 11:42:40||15004.3||15004.3||15004.3||15004.3|0
1631792570000|2021-09-16 11:42:50||15003.3||15004.3||15004.3||15003.3|7
1631792580000|2021-09-16 11:43:00||15003.3||15004.3||15004.3||15003.3|4
1631792600000|2021-09-16 11:43:20|||||||||12
1631792630000|2021-09-16 11:43:50||15003.3||15003.3||15003.3||15003.3|6
1631792640000|2021-09-16 11:44:00||15004.3||15004.3||15004.3||15004.3|9
1631792660000|2021-09-16 11:44:20|||||||||11
1631792670000|2021-09-16 11:44:30|||||||||1
1631792680000|2021-09-16 11:44:40||15003.3||15004.3||15004.3||15003.3|2
1631792700000|2021-09-16 11:45:00|||||||||12
1631792710000|2021-09-16 11:45:10|||||||||1
1631792720000|2021-09-16 11:45:20|||||||||2
1631792740000|2021-09-16 11:45:40|15014.3|15003.3|15015.3|15004.3|15015.3|15004.3|15014.3|15003.3|8
1631792760000|2021-09-16 11:46:00|||||||||4
1631792780000|2021-09-16 11:46:20|||||||||5
1631792820000|2021-09-16 11:47:00|||||||||1
1631792840000|2021-09-16 11:47:20|||||||||3
1631792860000|2021-09-16 11:47:40|||||||||5
1631792880000|2021-09-16 11:48:00|||||||||2
1631792900000|2021-09-16 11:48:20|||||||||6
1631792920000|2021-09-16 11:48:40|15014.3|15003.3|15012.3|15001.3|15014.3|15003.3|15012.3|15001.3|18
1631792930000|2021-09-16 11:48:50|15011.3|15000.3|15009.3|14998.3|15011.3|15000.3|15009.3|14998.3|10
1631792940000|2021-09-16 11:49:00|15008.3|14997.3|15009.3|14997.3|15009.3|14998.3|15008.3|14997.3|5
1631792950000|2021-09-16 11:49:10|15008.3|14998.3|15009.3|14998.3|15009.3|14998.3|15008.3|14997.3|0
1631792960000|2021-09-16 11:49:20|15008.3|14997.3|15009.3|14997.3|15009.3|14998.3|15008.3|14997.3|5
1631792970000|2021-09-16 11:49:30|15008.3|14996.3|15008.3|14996.3|15008.3|14997.3|15007.3|14996.3|6
1631792980000|2021-09-16 11:49:40|15007.3|14997.3|15008.3|14996.3|15008.3|14997.3|15007.3|14996.3|3
1631792990000|2021-09-16 11:49:50||14997.3||14996.3||14997.3||14996.3|6
1631793000000|2021-09-16 11:50:00||14997.3||14997.3||14997.3||14996.3|2
1631793020000|2021-09-16 11:50:20|||||||||1
1631793030000|2021-09-16 11:50:30|||||||||1
1631793040000|2021-09-16 11:50:40|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|2
1631793050000|2021-09-16 11:50:50|||||||||1
1631793080000|2021-09-16 11:51:20|||||||||1
1631793090000|2021-09-16 11:51:30|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|0
1631793100000|2021-09-16 11:51:40|||||||||11
1631793110000|2021-09-16 11:51:50|||||||||10
1631793120000|2021-09-16 11:52:00|15009.3|14998.3|15008.3|14997.3|15009.3|14998.3|15008.3|14997.3|1
1631793130000|2021-09-16 11:52:10|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|2
1631793190000|2021-09-16 11:53:10|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|3
1631793210000|2021-09-16 11:53:30|||||||||13
1631793300000|2021-09-16 11:55:00|15011.3||15010.3||15011.3||15010.3||7
1631793320000|2021-09-16 11:55:20|15009.3|14998.3|15008.3|14997.3|15009.3|14998.3|15008.3|14997.3|28
1631793340000|2021-09-16 11:55:40|15009.3|14998.3|15009.3|14997.3|15009.3|14998.3|15009.3|14997.3|1
1631793350000|2021-09-16 11:55:50|15008.3||15008.3||15008.3||15008.3||1
1631793360000|2021-09-16 11:56:00|||||||||3
1631793370000|2021-09-16 11:56:10|15007.3|14996.3|15007.3|14996.3|15008.3|14996.3|15007.3|14996.3|13
1631793390000|2021-09-16 11:56:30|||||||||11
1631793410000|2021-09-16 11:56:50|||||||||7
1631793420000|2021-09-16 11:57:00|||||||||12
1631793430000|2021-09-16 11:57:10|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|6
1631793440000|2021-09-16 11:57:20|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|15006.3|14995.3|7
1631793450000|2021-09-16 11:57:30|15008.3||15007.3||15008.3||15007.3||12
1631793470000|2021-09-16 11:57:50|||||||||5
1631793480000|2021-09-16 11:58:00|||||||||7
1631793500000|2021-09-16 11:58:20|||||||||6
1631793510000|2021-09-16 11:58:30|||||||||5
1631793520000|2021-09-16 11:58:40|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|9
1631793530000|2021-09-16 11:58:50|15009.3||15009.3||15009.3||15008.3||5
1631793540000|2021-09-16 11:59:00|15008.3||15008.3||15009.3||15008.3||6
1631793550000|2021-09-16 11:59:10|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|30
1631793560000|2021-09-16 11:59:20|||||||||3
1631793570000|2021-09-16 11:59:30|15010.3||15009.3||15010.3||15009.3||7
1631793590000|2021-09-16 11:59:50|15010.3|14999.3|15009.3|14998.3|15010.3|14999.3|15009.3|14998.3|14
1631793600000|2021-09-16 12:00:00|||||||||11
1631793620000|2021-09-16 12:00:20|15010.3||15009.3||15010.3||15009.3||8
1631793630000|2021-09-16 12:00:30|||||||||5
1631793640000|2021-09-16 12:00:40|15010.3|14999.3|15010.3|14998.3|15010.3|14999.3|15010.3|14998.3|14
1631793650000|2021-09-16 12:00:50||14999.3||14998.3||14999.3||14998.3|10
1631793660000|2021-09-16 12:01:00|15009.3|14997.3|15008.3|14997.3|15009.3|14997.3|15008.3|14997.3|13
1631793680000|2021-09-16 12:01:20|15009.3|14998.3|15008.3|14997.3|15009.3|14998.3|15008.3|14997.3|15
1631793690000|2021-09-16 12:01:30|||||||||4
1631793700000|2021-09-16 12:01:40|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|15009.3|14997.3|10
1631793710000|2021-09-16 12:01:50|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|0
1631793720000|2021-09-16 12:02:00|||||||||11
1631793730000|2021-09-16 12:02:10|15009.3||15008.3||15009.3||15008.3||5
1631793740000|2021-09-16 12:02:20|15009.3|14998.3|15009.3|14998.3|15010.3|14998.3|15008.3|14997.3|6
1631793750000|2021-09-16 12:02:30|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|7
1631793760000|2021-09-16 12:02:40|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|24
1631793770000|2021-09-16 12:02:50|15010.3|14999.3|15010.3|14998.3|15010.3|14999.3|15010.3|14998.3|24
1631793780000|2021-09-16 12:03:00|15009.3|14997.3|15009.3|14998.3|15010.3|14998.3|15008.3|14997.3|4
1631793790000|2021-09-16 12:03:10|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14998.3|1
1631793800000|2021-09-16 12:03:20|||||||||7
1631793810000|2021-09-16 12:03:30|||||||||6
1631793820000|2021-09-16 12:03:40|||||||||1
1631793830000|2021-09-16 12:03:50|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|5
1631793840000|2021-09-16 12:04:00|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|14
1631793860000|2021-09-16 12:04:20|15009.3||15008.3||15009.3||15008.3||6
1631793870000|2021-09-16 12:04:30|||||||||1
1631793880000|2021-09-16 12:04:40|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|12
1631793890000|2021-09-16 12:04:50|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|7
1631793900000|2021-09-16 12:05:00|||||||||1
1631793910000|2021-09-16 12:05:10|||||||||4
1631793920000|2021-09-16 12:05:20|||||||||4
1631793930000|2021-09-16 12:05:30||14996.3||14996.3||14996.3||14996.3|14
1631793940000|2021-09-16 12:05:40|15007.3|14997.3|15005.3|14993.3|15007.3|14997.3|15005.3|14993.3|28
1631793950000|2021-09-16 12:05:50|15004.3|14992.3|15002.3|14991.3|15004.3|14992.3|15002.3|14991.3|17
1631793960000|2021-09-16 12:06:00|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|4
1631793970000|2021-09-16 12:06:10|15004.3||15003.3||15004.3||15003.3||9
1631793990000|2021-09-16 12:06:30|15004.3|14990.3|15001.3|14989.3|15004.3|14990.3|15001.3|14989.3|59
1631794000000|2021-09-16 12:06:40|15002.3|14990.3|15003.3|14991.3|15003.3|14991.3|15002.3|14990.3|15
1631794010000|2021-09-16 12:06:50|15002.3|14992.3|15004.3|14993.3|15004.3|14993.3|15002.3|14992.3|8
1631794020000|2021-09-16 12:07:00|15003.3|14992.3|15001.3|14990.3|15003.3|14992.3|15001.3|14990.3|15
1631794030000|2021-09-16 12:07:10|15002.3|14989.3|15001.3|14990.3|15002.3|14990.3|15001.3|14989.3|12
1631794040000|2021-09-16 12:07:20|15002.3|14989.3|15002.3|14991.3|15002.3|14991.3|15002.3|14989.3|7
1631794050000|2021-09-16 12:07:30|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|15003.3|14991.3|14
1631794060000|2021-09-16 12:07:40|15004.3||15004.3||15004.3||15003.3||6
1631794070000|2021-09-16 12:07:50|15003.3|14993.3|15005.3|14993.3|15005.3|14993.3|15003.3|14993.3|6
1631794080000|2021-09-16 12:08:00|15006.3|14994.3|15008.3|14997.3|15008.3|14997.3|15006.3|14994.3|13
1631794090000|2021-09-16 12:08:10|15009.3|14996.3|15009.3|14997.3|15009.3|14998.3|15009.3|14996.3|11
1631794100000|2021-09-16 12:08:20|15008.3|14996.3|15008.3|14996.3|15008.3|14996.3|15007.3|14996.3|5
1631794110000|2021-09-16 12:08:30||14997.3||14997.3||14997.3||14997.3|10
1631794120000|2021-09-16 12:08:40||14996.3||14996.3||14997.3||14996.3|4
1631794130000|2021-09-16 12:08:50|15009.3|14997.3|15008.3|14997.3|15009.3|14997.3|15008.3|14996.3|12
1631794140000|2021-09-16 12:09:00|15007.3|14996.3|15006.3|14995.3|15007.3|14996.3|15006.3|14995.3|12
1631794150000|2021-09-16 12:09:10|15007.3|14996.3|15008.3|14996.3|15008.3|14996.3|15007.3|14996.3|8
1631794160000|2021-09-16 12:09:20||14997.3||14997.3||14997.3||14997.3|5
1631794170000|2021-09-16 12:09:30|15009.3|14996.3|15007.3|14996.3|15009.3|14996.3|15007.3|14996.3|11
1631794180000|2021-09-16 12:09:40||14995.3||14996.3||14996.3||14995.3|4
1631794190000|2021-09-16 12:09:50|||||||||7
1631794200000|2021-09-16 12:10:00|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|5
1631794210000|2021-09-16 12:10:10|15009.3||15008.3||15009.3||15008.3||4
1631794220000|2021-09-16 12:10:20|15007.3|14996.3|15008.3|14996.3|15008.3|14996.3|15007.3|14996.3|15
1631794230000|2021-09-16 12:10:30|15009.3|14997.3|15008.3|14997.3|15009.3|14998.3|15008.3|14997.3|8
1631794240000|2021-09-16 12:10:40|15007.3|14996.3|15008.3|14996.3|15008.3|14996.3|15007.3|14996.3|12
1631794250000|2021-09-16 12:10:50|15007.3|14997.3|15007.3|14996.3|15007.3|14997.3|15007.3|14996.3|4
1631794260000|2021-09-16 12:11:00|15008.3|14997.3|15008.3|14997.3|15009.3|14997.3|15008.3|14996.3|17
1631794270000|2021-09-16 12:11:10|15009.3|14998.3|15009.3|14998.3|15010.3|14998.3|15009.3|14998.3|4
1631794280000|2021-09-16 12:11:20|15010.3||15009.3||15010.3||15009.3||4
1631794290000|2021-09-16 12:11:30|15010.3|14999.3|15010.3|14999.3|15011.3|14999.3|15010.3|14998.3|14
1631794300000|2021-09-16 12:11:40||14998.3||14998.3||14998.3||14998.3|8
1631794310000|2021-09-16 12:11:50|15009.3|14999.3|15010.3|14998.3|15010.3|14999.3|15009.3|14998.3|6
1631794320000|2021-09-16 12:12:00|15005.3|14994.3|15004.3|14992.3|15005.3|14994.3|15004.3|14992.3|64
1631794340000|2021-09-16 12:12:20|15005.3|14993.3|15005.3|14993.3|15005.3|14993.3|15005.3|14993.3|2
1631794350000|2021-09-16 12:12:30|15004.3|14994.3|15005.3|14993.3|15005.3|14994.3|15004.3|14993.3|22
1631794360000|2021-09-16 12:12:40|15004.3|14992.3|15004.3|14992.3|15004.3|14992.3|15004.3|14992.3|8
1631794370000|2021-09-16 12:12:50|15005.3|14993.3|15004.3|14993.3|15005.3|14993.3|15004.3|14993.3|7
1631794380000|2021-09-16 12:13:00|15005.3||15004.3||15005.3||15004.3||11
1631794390000|2021-09-16 12:13:10||14992.3||14993.3||14993.3||14992.3|10
1631794400000|2021-09-16 12:13:20|15005.3|14994.3|15006.3|14994.3|15006.3|14994.3|15005.3|14994.3|4
1631794410000|2021-09-16 12:13:30|15005.3||15005.3||15005.3||15005.3||9
1631794420000|2021-09-16 12:13:40|||||||||1
1631794430000|2021-09-16 12:13:50|15006.3|14995.3|15006.3|14995.3|15007.3|14995.3|15006.3|14995.3|9
1631794440000|2021-09-16 12:14:00|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|8
1631794450000|2021-09-16 12:14:10|||||||||22
1631794460000|2021-09-16 12:14:20|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|27
1631794470000|2021-09-16 12:14:30|15005.3|14994.3|15005.3|14994.3|15006.3|14994.3|15005.3|14994.3|7
1631794480000|2021-09-16 12:14:40|15006.3||15006.3||15006.3||15006.3||3
1631794490000|2021-09-16 12:14:50|15007.3|14995.3|15007.3|14996.3|15007.3|14996.3|15007.3|14995.3|16
1631794500000|2021-09-16 12:15:00|||||||||20
1631794520000|2021-09-16 12:15:20|||||||||7
1631794530000|2021-09-16 12:15:30|||||||||35
1631794550000|2021-09-16 12:15:50|||||||||9
1631794560000|2021-09-16 12:16:00|15005.3|14994.3|15005.3|14993.3|15005.3|14994.3|15004.3|14993.3|22
1631794570000|2021-09-16 12:16:10|15006.3|14994.3|15006.3|14995.3|15006.3|14995.3|15006.3|14994.3|9
1631794580000|2021-09-16 12:16:20|15007.3|14996.3|15007.3|14995.3|15007.3|14996.3|15007.3|14995.3|7
1631794590000|2021-09-16 12:16:30|15006.3||15007.3||15007.3||15006.3||0
1631794600000|2021-09-16 12:16:40|15006.3||15006.3||15007.3||15006.3||6
1631794610000|2021-09-16 12:16:50|||||||||2
1631794620000|2021-09-16 12:17:00|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|15005.3|14993.3|4
1631794630000|2021-09-16 12:17:10|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|6
1631794640000|2021-09-16 12:17:20|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|16
1631794650000|2021-09-16 12:17:30|15006.3|14993.3|15003.3|14992.3|15006.3|14993.3|15003.3|14992.3|11
1631794660000|2021-09-16 12:17:40|||||||||9
1631794670000|2021-09-16 12:17:50|15002.3|14991.3|15003.3|14991.3|15003.3|14991.3|15002.3|14991.3|1
1631794680000|2021-09-16 12:18:00||14992.3||14992.3||14992.3||14992.3|1
1631794690000|2021-09-16 12:18:10|15004.3|14993.3|15003.3|14992.3|15004.3|14993.3|15003.3|14992.3|9
1631794700000|2021-09-16 12:18:20|15004.3|14991.3|15002.3|14991.3|15004.3|14991.3|15002.3|14991.3|17
1631794710000|2021-09-16 12:18:30|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|2
1631794720000|2021-09-16 12:18:40|15002.3||15002.3||15002.3||15002.3||2
1631794730000|2021-09-16 12:18:50|15001.3|14989.3|15000.3|14989.3|15001.3|14989.3|15000.3|14989.3|10
1631794740000|2021-09-16 12:19:00|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|12
1631794750000|2021-09-16 12:19:10|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|6
1631794760000|2021-09-16 12:19:20|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|10
1631794770000|2021-09-16 12:19:30|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|6
1631794780000|2021-09-16 12:19:40|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|8
1631794790000|2021-09-16 12:19:50|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|3
1631794800000|2021-09-16 12:20:00|||||||||2
1631794810000|2021-09-16 12:20:10|14999.3|14988.3|14998.3|14987.3|14999.3|14988.3|14998.3|14987.3|1
1631794820000|2021-09-16 12:20:20|14999.3|14988.3|14999.3|14988.3|15000.3|14988.3|14999.3|14988.3|2
1631794830000|2021-09-16 12:20:30|15000.3||15000.3||15000.3||15000.3||1
1631794840000|2021-09-16 12:20:40|14999.3||14999.3||14999.3||14999.3||0
1631794850000|2021-09-16 12:20:50|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|14999.3|14989.3|14
1631794860000|2021-09-16 12:21:00|14999.3|14988.3|15002.3|14991.3|15002.3|14991.3|14999.3|14988.3|19
1631794870000|2021-09-16 12:21:10|15004.3|14992.3|15002.3|14990.3|15004.3|14992.3|15001.3|14990.3|9
1631794880000|2021-09-16 12:21:20|15001.3|14991.3|15000.3|14989.3|15002.3|14991.3|15000.3|14989.3|18
1631794900000|2021-09-16 12:21:40|15001.3|14990.3|15001.3|14990.3|15002.3|14990.3|15001.3|14990.3|3
1631794910000|2021-09-16 12:21:50|15000.3|14989.3|15001.3|14989.3|15001.3|14989.3|15000.3|14989.3|11
1631794920000|2021-09-16 12:22:00|15000.3|14990.3|14998.3|14987.3|15000.3|14990.3|14998.3|14987.3|5
1631794930000|2021-09-16 12:22:10||14986.3||14986.3||14986.3||14986.3|4
1631794940000|2021-09-16 12:22:20|14997.3|14985.3|14996.3|14985.3|14997.3|14985.3|14996.3|14985.3|1
1631794950000|2021-09-16 12:22:30|14995.3|14983.3|14995.3|14983.3|14995.3|14983.3|14995.3|14983.3|22
1631794960000|2021-09-16 12:22:40|14994.3|14984.3|14994.3|14982.3|14994.3|14984.3|14993.3|14982.3|19
1631794970000|2021-09-16 12:22:50|14993.3|14981.3|14994.3|14982.3|14994.3|14982.3|14993.3|14981.3|5
1631794980000|2021-09-16 12:23:00|14993.3|14981.3|14993.3|14982.3|14994.3|14982.3|14993.3|14981.3|2
1631794990000|2021-09-16 12:23:10|14994.3||14994.3||14994.3||14994.3||0
1631795000000|2021-09-16 12:23:20||14983.3||14983.3||14983.3||14983.3|0
1631795010000|2021-09-16 12:23:30|14995.3|14982.3|14996.3|14985.3|14996.3|14985.3|14995.3|14982.3|15
1631795020000|2021-09-16 12:23:40|14995.3|14984.3|14995.3|14983.3|14995.3|14985.3|14994.3|14983.3|10
1631795030000|2021-09-16 12:23:50||14984.3||14984.3||14984.3||14984.3|1
1631795040000|2021-09-16 12:24:00|14994.3|14983.3|14993.3|14981.3|14994.3|14983.3|14993.3|14981.3|9
1631795050000|2021-09-16 12:24:10|14994.3|14982.3|14992.3|14980.3|14994.3|14983.3|14992.3|14980.3|22
1631795060000|2021-09-16 12:24:20|14991.3|14981.3|14991.3|14979.3|14991.3|14981.3|14991.3|14979.3|10
1631795070000|2021-09-16 12:24:30|14992.3|14980.3|14993.3|14981.3|14993.3|14981.3|14992.3|14979.3|6
1631795080000|2021-09-16 12:24:40|14991.3|14980.3|14992.3|14980.3|14992.3|14980.3|14991.3|14980.3|24
1631795090000|2021-09-16 12:24:50|14991.3|14979.3|14991.3|14979.3|14992.3|14980.3|14991.3|14979.3|14
1631795100000|2021-09-16 12:25:00|14992.3|14980.3|14991.3|14980.3|14992.3|14980.3|14991.3|14980.3|6
1631795110000|2021-09-16 12:25:10||14979.3||14980.3||14980.3||14979.3|4
1631795120000|2021-09-16 12:25:20|14990.3|14979.3|14990.3|14979.3|14991.3|14979.3|14990.3|14979.3|5
1631795130000|2021-09-16 12:25:30|14991.3|14980.3|14991.3|14980.3|14991.3|14980.3|14990.3|14980.3|35
1631795140000|2021-09-16 12:25:40|14990.3|14979.3|14990.3|14979.3|14991.3|14980.3|14990.3|14979.3|9
1631795150000|2021-09-16 12:25:50|14991.3|14980.3|14991.3|14979.3|14991.3|14980.3|14990.3|14979.3|9
1631795160000|2021-09-16 12:26:00|14990.3|14980.3|14991.3|14979.3|14991.3|14980.3|14990.3|14979.3|5
1631795170000|2021-09-16 12:26:10|14990.3||14991.3||14991.3||14990.3||0
1631795180000|2021-09-16 12:26:20|||||||||1
1631795190000|2021-09-16 12:26:30|14990.3||14990.3||14990.3||14990.3||3
1631795200000|2021-09-16 12:26:40|14989.3|14978.3|14989.3|14977.3|14989.3|14978.3|14988.3|14977.3|79
1631795210000|2021-09-16 12:26:50||14978.3||14977.3||14978.3||14977.3|2
1631795220000|2021-09-16 12:27:00|14988.3||14988.3||14989.3||14988.3||4
1631795230000|2021-09-16 12:27:10|14989.3|14978.3|14989.3|14977.3|14989.3|14978.3|14988.3|14977.3|9
1631795240000|2021-09-16 12:27:20|14988.3||14989.3||14989.3||14988.3||0
1631795250000|2021-09-16 12:27:30|14988.3||14989.3||14989.3||14988.3||0
1631795270000|2021-09-16 12:27:50|||||||||4
1631795280000|2021-09-16 12:28:00|14988.3||14989.3||14989.3||14988.3||0
1631795290000|2021-09-16 12:28:10|14990.3||14989.3||14990.3||14989.3||17
1631795320000|2021-09-16 12:28:40||14978.3||14977.3||14978.3||14977.3|1
1631795330000|2021-09-16 12:28:50|14990.3||14989.3||14990.3||14989.3||1
1631795340000|2021-09-16 12:29:00|14990.3|14978.3|14990.3|14978.3|14990.3|14978.3|14990.3|14978.3|6
1631795350000|2021-09-16 12:29:10|||||||||4
1631795390000|2021-09-16 12:29:50|||||||||1
1631795400000|2021-09-16 12:30:00|14991.3|14979.3|14991.3|14979.3|14991.3|14979.3|14991.3|14979.3|3
1631795410000|2021-09-16 12:30:10|14992.3|14980.3|14993.3|14980.3|14993.3|14980.3|14992.3|14980.3|9
1631795420000|2021-09-16 12:30:20|14992.3|14981.3|14994.3|14982.3|14994.3|14982.3|14992.3|14980.3|16
1631795430000|2021-09-16 12:30:30|14995.3|14983.3|14999.3|14987.3|14999.3|14987.3|14995.3|14983.3|17
1631795440000|2021-09-16 12:30:40|14998.3|14988.3|15002.3|14990.3|15002.3|14990.3|14998.3|14987.3|24
1631795450000|2021-09-16 12:30:50|15003.3|14991.3|15007.3|14995.3|15007.3|14996.3|15003.3|14991.3|85
1631795460000|2021-09-16 12:31:00|15006.3|14996.3|15006.3|14994.3|15007.3|14996.3|15003.3|14992.3|92
1631795470000|2021-09-16 12:31:10|15007.3|14995.3|15006.3|14994.3|15007.3|14995.3|15004.3|14993.3|11
1631795480000|2021-09-16 12:31:20|15005.3|14993.3|15003.3|14992.3|15005.3|14993.3|15002.3|14991.3|16
1631795490000|2021-09-16 12:31:30|15004.3|14993.3|15005.3|14994.3|15007.3|14996.3|15004.3|14993.3|26
1631795500000|2021-09-16 12:31:40|15004.3|14993.3|15004.3|14992.3|15004.3|14993.3|15002.3|14991.3|12
1631795510000|2021-09-16 12:31:50|15005.3|14993.3|15007.3|14995.3|15007.3|14996.3|15005.3|14993.3|9
1631795520000|2021-09-16 12:32:00|15006.3|14994.3|15004.3|14993.3|15006.3|14994.3|15004.3|14992.3|8
1631795530000|2021-09-16 12:32:10|15005.3|14992.3|15005.3|14993.3|15005.3|14993.3|15002.3|14991.3|10
1631795540000|2021-09-16 12:32:20|15004.3|14992.3|15005.3|14994.3|15005.3|14994.3|15003.3|14992.3|2
1631795550000|2021-09-16 12:32:30|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15005.3|14994.3|3
1631795560000|2021-09-16 12:32:40||14994.3||14995.3||14995.3||14994.3|2
1631795570000|2021-09-16 12:32:50|15008.3|14996.3|15009.3|14997.3|15009.3|14997.3|15007.3|14996.3|17
1631795580000|2021-09-16 12:33:00|15008.3|14996.3|15008.3|14996.3|15008.3|14996.3|15007.3|14996.3|8
1631795590000|2021-09-16 12:33:10|15007.3|14995.3|15004.3|14992.3|15007.3|14995.3|15004.3|14992.3|16
1631795600000|2021-09-16 12:33:20|15003.3|14991.3|15003.3|14991.3|15003.3|14992.3|15002.3|14990.3|5
1631795610000|2021-09-16 12:33:30|15002.3|14992.3|15004.3|14992.3|15004.3|14992.3|15002.3|14992.3|8
1631795620000|2021-09-16 12:33:40|15003.3|14993.3|15004.3|14993.3|15005.3|14993.3|15003.3|14992.3|2
1631795630000|2021-09-16 12:33:50|15005.3|14990.3|15002.3|14990.3|15005.3|14990.3|15002.3|14989.3|65
1631795640000|2021-09-16 12:34:00|15001.3|14991.3|15002.3|14990.3|15002.3|14991.3|15001.3|14990.3|0
1631795650000|2021-09-16 12:34:10|15001.3|14989.3|15000.3|14989.3|15001.3|14989.3|15000.3|14989.3|9
1631795660000|2021-09-16 12:34:20|15001.3||15000.3||15001.3||15000.3||7
1631795670000|2021-09-16 12:34:30|14999.3|14988.3|14999.3|14988.3|15000.3|14988.3|14999.3|14988.3|4
1631795680000|2021-09-16 12:34:40|15000.3|14987.3|14998.3|14987.3|15000.3|14987.3|14998.3|14987.3|10
1631795690000|2021-09-16 12:34:50|14996.3|14986.3|14996.3|14985.3|14997.3|14986.3|14996.3|14985.3|4
1631795700000|2021-09-16 12:35:00|14997.3|14984.3|14997.3|14985.3|14997.3|14985.3|14995.3|14984.3|12
1631795710000|2021-09-16 12:35:10|14998.3|14986.3|14997.3|14986.3|14998.3|14986.3|14997.3|14986.3|5
1631795720000|2021-09-16 12:35:20|14998.3||14998.3||14998.3||14997.3||5
1631795740000|2021-09-16 12:35:40||14987.3||14986.3||14987.3||14986.3|0
1631795750000|2021-09-16 12:35:50|14999.3|14987.3|14999.3|14988.3|14999.3|14988.3|14999.3|14987.3|7
1631795760000|2021-09-16 12:36:00|14998.3|14987.3|14998.3|14987.3|14998.3|14988.3|14998.3|14987.3|9
1631795770000|2021-09-16 12:36:10||14986.3||14987.3||14987.3||14986.3|1
1631795780000|2021-09-16 12:36:20|14999.3|14986.3|14997.3|14986.3|14999.3|14986.3|14997.3|14986.3|9
1631795790000|2021-09-16 12:36:30|14996.3|14985.3|14993.3|14981.3|14996.3|14985.3|14991.3|14980.3|37
1631795800000|2021-09-16 12:36:40|14992.3|14982.3|14992.3|14980.3|14993.3|14982.3|14992.3|14980.3|17
1631795810000|2021-09-16 12:36:50|14991.3|14979.3|14989.3|14978.3|14991.3|14979.3|14989.3|14977.3|12
1631795820000|2021-09-16 12:37:00|14990.3|14979.3|14989.3|14978.3|14990.3|14979.3|14989.3|14977.3|12
1631795830000|2021-09-16 12:37:10|14990.3|14977.3|14989.3|14978.3|14990.3|14978.3|14989.3|14977.3|10
1631795840000|2021-09-16 12:37:20|14990.3|14977.3|14990.3|14978.3|14990.3|14978.3|14988.3|14977.3|18
1631795850000|2021-09-16 12:37:30|14989.3|14979.3|14990.3|14978.3|14990.3|14979.3|14989.3|14978.3|3
1631795860000|2021-09-16 12:37:40|14992.3|14979.3|14992.3|14981.3|14992.3|14981.3|14991.3|14979.3|12
1631795870000|2021-09-16 12:37:50|14993.3|14982.3|14994.3|14983.3|14994.3|14983.3|14993.3|14982.3|16
1631795880000|2021-09-16 12:38:00|14993.3|14982.3|14993.3|14981.3|14993.3|14982.3|14992.3|14980.3|7
1631795890000|2021-09-16 12:38:10|14992.3|14982.3|14992.3|14981.3|14992.3|14982.3|14992.3|14981.3|2
1631795900000|2021-09-16 12:38:20|14993.3||14992.3||14993.3||14992.3||0
1631795910000|2021-09-16 12:38:30|14993.3|14983.3|14994.3|14982.3|14994.3|14983.3|14993.3|14982.3|11
1631795920000|2021-09-16 12:38:40|14995.3|14983.3|14995.3|14983.3|14995.3|14983.3|14994.3|14983.3|19
1631795930000|2021-09-16 12:38:50|14996.3|14984.3|14997.3|14985.3|14997.3|14986.3|14996.3|14984.3|13
1631795940000|2021-09-16 12:39:00|14996.3|14984.3|14996.3|14984.3|14997.3|14984.3|14996.3|14984.3|3
1631795950000|2021-09-16 12:39:10||14985.3||14984.3||14985.3||14984.3|0
1631795970000|2021-09-16 12:39:30|14997.3|14985.3|14996.3|14985.3|14997.3|14985.3|14996.3|14985.3|5
1631795980000|2021-09-16 12:39:40|14997.3||14996.3||14997.3||14996.3||2
1631795990000|2021-09-16 12:39:50|14995.3|14984.3|14995.3|14983.3|14995.3|14984.3|14995.3|14983.3|7
1631796000000|2021-09-16 12:40:00|14994.3|14982.3|14993.3|14981.3|14995.3|14982.3|14993.3|14981.3|10
1631796010000|2021-09-16 12:40:10|14992.3|14982.3|14993.3|14982.3|14993.3|14982.3|14992.3|14981.3|4
1631796020000|2021-09-16 12:40:20|14992.3|14981.3|14991.3|14979.3|14992.3|14982.3|14991.3|14979.3|5
1631796030000|2021-09-16 12:40:30|14990.3|14978.3|14990.3|14978.3|14990.3|14978.3|14988.3|14977.3|22
1631796040000|2021-09-16 12:40:40|14989.3|14977.3|14989.3|14977.3|14990.3|14978.3|14988.3|14977.3|14
1631796050000|2021-09-16 12:40:50|14988.3||14988.3||14989.3||14988.3||0
1631796060000|2021-09-16 12:41:00|14989.3|14978.3|14988.3|14977.3|14990.3|14978.3|14988.3|14977.3|9
1631796070000|2021-09-16 12:41:10|14989.3||14988.3||14989.3||14988.3||2
1631796080000|2021-09-16 12:41:20|14989.3|14978.3|14989.3|14978.3|14989.3|14978.3|14988.3|14977.3|3
1631796090000|2021-09-16 12:41:30|14990.3|14977.3|14990.3|14979.3|14990.3|14979.3|14990.3|14977.3|6
1631796100000|2021-09-16 12:41:40|14991.3||14991.3||14991.3||14991.3||2
1631796110000|2021-09-16 12:41:50|14990.3|14980.3|14991.3|14979.3|14991.3|14980.3|14990.3|14979.3|2
1631796120000|2021-09-16 12:42:00|14992.3|14980.3|14992.3|14980.3|14992.3|14980.3|14992.3|14980.3|3
1631796130000|2021-09-16 12:42:10|14991.3|14981.3|14992.3|14981.3|14992.3|14981.3|14991.3|14980.3|2
1631796140000|2021-09-16 12:42:20|14993.3|14982.3|14991.3|14980.3|14993.3|14982.3|14991.3|14980.3|13
1631796150000|2021-09-16 12:42:30|14992.3|14981.3|14992.3|14981.3|14992.3|14981.3|14992.3|14980.3|1
1631796170000|2021-09-16 12:42:50|14993.3|14982.3|14993.3|14982.3|14993.3|14982.3|14993.3|14981.3|6
1631796180000|2021-09-16 12:43:00|14992.3|14981.3|14993.3|14981.3|14993.3|14982.3|14992.3|14981.3|6
1631796210000|2021-09-16 12:43:30|14994.3|14982.3|14994.3|14983.3|14994.3|14983.3|14994.3|14982.3|7
1631796220000|2021-09-16 12:43:40|14993.3|14982.3|14993.3|14982.3|14993.3|14982.3|14993.3|14982.3|13
1631796230000|2021-09-16 12:43:50|14992.3|14981.3|14993.3|14982.3|14994.3|14982.3|14992.3|14980.3|9
1631796240000|2021-09-16 12:44:00|||||||||1
1631796250000|2021-09-16 12:44:10|||||||||4
1631796260000|2021-09-16 12:44:20||14981.3||14981.3||14981.3||14981.3|8
1631796290000|2021-09-16 12:44:50|14994.3|14982.3|14993.3|14982.3|14994.3|14982.3|14992.3|14981.3|7
1631796300000|2021-09-16 12:45:00|14992.3|14981.3|14993.3|14982.3|14993.3|14982.3|14992.3|14981.3|6
1631796310000|2021-09-16 12:45:10|14994.3|14981.3|14994.3|14983.3|14994.3|14983.3|14994.3|14981.3|11
1631796320000|2021-09-16 12:45:20|14993.3|14982.3|14994.3|14982.3|14994.3|14982.3|14993.3|14982.3|2
1631796340000|2021-09-16 12:45:40|14993.3|14981.3|14993.3|14981.3|14993.3|14981.3|14992.3|14980.3|19
1631796360000|2021-09-16 12:46:00||14982.3||14982.3||14982.3||14982.3|0
1631796370000|2021-09-16 12:46:10|14992.3|14981.3|14993.3|14981.3|14993.3|14981.3|14992.3|14981.3|2
1631796390000|2021-09-16 12:46:30||14982.3||14981.3||14982.3||14981.3|0
1631796400000|2021-09-16 12:46:40|14994.3|14982.3|14994.3|14982.3|14994.3|14983.3|14993.3|14982.3|11
1631796410000|2021-09-16 12:46:50||14983.3||14983.3||14983.3||14982.3|3
1631796420000|2021-09-16 12:47:00|14993.3|14982.3|14995.3|14983.3|14995.3|14983.3|14993.3|14982.3|14
1631796430000|2021-09-16 12:47:10||14984.3||14983.3||14984.3||14983.3|3
1631796440000|2021-09-16 12:47:20|14996.3|14984.3|14996.3|14984.3|14996.3|14984.3|14996.3|14984.3|4
1631796450000|2021-09-16 12:47:30|14995.3|14983.3|14995.3|14983.3|14996.3|14983.3|14995.3|14983.3|3
1631796460000|2021-09-16 12:47:40|14994.3|14982.3|14994.3|14982.3|14994.3|14982.3|14994.3|14982.3|11
1631796480000|2021-09-16 12:48:00|14993.3|14983.3|14994.3|14983.3|14994.3|14983.3|14993.3|14983.3|3
1631796500000|2021-09-16 12:48:20||14982.3||14982.3||14982.3||14982.3|7
1631796510000|2021-09-16 12:48:30||14983.3||14983.3||14983.3||14983.3|0
1631796520000|2021-09-16 12:48:40|14995.3||14995.3||14995.3||14995.3||6
1631796550000|2021-09-16 12:49:10|14996.3|14984.3|14995.3|14984.3|14996.3|14984.3|14995.3|14984.3|4
1631796560000|2021-09-16 12:49:20|14996.3|14983.3|14995.3|14984.3|14996.3|14984.3|14995.3|14983.3|10
1631796570000|2021-09-16 12:49:30||14983.3||14983.3||14983.3||14983.3|2
1631796600000|2021-09-16 12:50:00|14994.3||14995.3||14995.3||14994.3||0
1631796610000|2021-09-16 12:50:10|14996.3|14984.3|14995.3|14983.3|14996.3|14984.3|14995.3|14983.3|7
1631796620000|2021-09-16 12:50:20|14996.3|14984.3|14997.3|14985.3|14997.3|14985.3|14996.3|14984.3|9
1631796630000|2021-09-16 12:50:30|14998.3|14986.3|14998.3|14986.3|14998.3|14987.3|14998.3|14986.3|8
1631796640000|2021-09-16 12:50:40||14987.3||14987.3||14987.3||14986.3|9
1631796650000|2021-09-16 12:50:50|14999.3|14988.3|15000.3|14989.3|15000.3|14989.3|14998.3|14987.3|10
1631796660000|2021-09-16 12:51:00|15001.3|14988.3|15001.3|14990.3|15001.3|14990.3|15001.3|14988.3|12
1631796670000|2021-09-16 12:51:10|15000.3|14989.3|15001.3|14990.3|15002.3|14991.3|15000.3|14989.3|21
1631796680000|2021-09-16 12:51:20|15000.3|14989.3|15001.3|14990.3|15001.3|14990.3|15000.3|14989.3|12
1631796690000|2021-09-16 12:51:30|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|7
1631796700000|2021-09-16 12:51:40|14999.3|14988.3|15000.3|14988.3|15000.3|14988.3|14999.3|14987.3|8
1631796710000|2021-09-16 12:51:50|14999.3|14987.3|14998.3|14987.3|14999.3|14987.3|14998.3|14986.3|4
1631796720000|2021-09-16 12:52:00|14997.3|14986.3|14999.3|14987.3|14999.3|14987.3|14997.3|14986.3|8
1631796730000|2021-09-16 12:52:10|14998.3||14998.3||14998.3||14998.3||0
1631796740000|2021-09-16 12:52:20|14999.3||14999.3||14999.3||14999.3||3
1631796750000|2021-09-16 12:52:30||14988.3||14988.3||14988.3||14988.3|0
1631796760000|2021-09-16 12:52:40|15000.3|14989.3|14999.3|14988.3|15000.3|14989.3|14999.3|14988.3|13
1631796770000|2021-09-16 12:52:50|15000.3|14989.3|15000.3|14988.3|15000.3|14989.3|15000.3|14988.3|1
1631796780000|2021-09-16 12:53:00|14999.3||14999.3||14999.3||14999.3||0
1631796800000|2021-09-16 12:53:20|15000.3|14989.3|14999.3|14988.3|15000.3|14989.3|14999.3|14988.3|5
1631796810000|2021-09-16 12:53:30|15000.3|14989.3|15000.3|14988.3|15000.3|14989.3|15000.3|14988.3|1
1631796820000|2021-09-16 12:53:40|15001.3|14989.3|15001.3|14989.3|15001.3|14989.3|15001.3|14989.3|2
1631796830000|2021-09-16 12:53:50|15000.3||15001.3||15001.3||15000.3||2
1631796840000|2021-09-16 12:54:00|15000.3|14987.3|14998.3|14986.3|15000.3|14987.3|14997.3|14986.3|18
1631796850000|2021-09-16 12:54:10|14997.3|14987.3|14999.3|14987.3|14999.3|14987.3|14997.3|14987.3|0
1631796860000|2021-09-16 12:54:20|15000.3|14988.3|15000.3|14989.3|15000.3|14989.3|15000.3|14987.3|5
1631796890000|2021-09-16 12:54:50|15001.3|14990.3|15001.3|14989.3|15001.3|14990.3|15000.3|14989.3|2
1631796900000|2021-09-16 12:55:00|15000.3|14988.3|14999.3|14988.3|15000.3|14988.3|14999.3|14987.3|8
1631796910000|2021-09-16 12:55:10|15000.3||15000.3||15000.3||15000.3||2
1631796920000|2021-09-16 12:55:20||14989.3||14989.3||14989.3||14988.3|0
1631796940000|2021-09-16 12:55:40|||||||||2
1631796950000|2021-09-16 12:55:50|14999.3|14988.3|14999.3|14987.3|14999.3|14988.3|14999.3|14987.3|8
1631796960000|2021-09-16 12:56:00|14998.3||14999.3||14999.3||14998.3||1
1631796980000|2021-09-16 12:56:20|15000.3|14988.3|15000.3|14988.3|15000.3|14988.3|14999.3|14988.3|5
1631796990000|2021-09-16 12:56:30||14989.3||14989.3||14989.3||14989.3|0
1631797010000|2021-09-16 12:56:50|15001.3|14990.3|15002.3|14991.3|15002.3|14991.3|15001.3|14990.3|4
1631797020000|2021-09-16 12:57:00||14990.3||14991.3||14991.3||14990.3|9
1631797050000|2021-09-16 12:57:30||14990.3||14990.3||14990.3||14990.3|8
1631797060000|2021-09-16 12:57:40|15001.3||15001.3||15001.3||15001.3||0
1631797070000|2021-09-16 12:57:50|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|3
1631797100000|2021-09-16 12:58:20|15003.3|14992.3|15003.3|14991.3|15003.3|14992.3|15003.3|14991.3|6
1631797110000|2021-09-16 12:58:30||14992.3||14992.3||14992.3||14992.3|1
1631797120000|2021-09-16 12:58:40|15002.3|14991.3|15002.3|14991.3|15002.3|14992.3|15002.3|14991.3|11
1631797140000|2021-09-16 12:59:00|15003.3||15003.3||15003.3||15002.3||0
1631797150000|2021-09-16 12:59:10|15002.3||15002.3||15002.3||15002.3||0
1631797160000|2021-09-16 12:59:20|15003.3||15003.3||15003.3||15003.3||0
1631797180000|2021-09-16 12:59:40||14992.3||14991.3||14992.3||14991.3|1
1631797190000|2021-09-16 12:59:50|15004.3|14992.3|15004.3|14992.3|15004.3|14992.3|15003.3|14992.3|8
1631797200000|2021-09-16 13:00:00|15005.3|14993.3|15005.3|14994.3|15006.3|14994.3|15005.3|14993.3|14
1631797210000|2021-09-16 13:00:10|15006.3||15005.3||15006.3||15005.3||0
1631797220000|2021-09-16 13:00:20|||||||||1
1631797230000|2021-09-16 13:00:30||14993.3||14994.3||14994.3||14993.3|7
1631797240000|2021-09-16 13:00:40|||||||||10
1631797260000|2021-09-16 13:01:00|15004.3|14993.3|15003.3|14992.3|15004.3|14993.3|15003.3|14992.3|11
1631797270000|2021-09-16 13:01:10||14991.3||14991.3||14991.3||14991.3|5
1631797280000|2021-09-16 13:01:20|15002.3|14990.3|15001.3|14990.3|15002.3|14990.3|15001.3|14990.3|12
1631797290000|2021-09-16 13:01:30|15002.3||15002.3||15002.3||15002.3||3
1631797300000|2021-09-16 13:01:40|15001.3||15001.3||15001.3||15001.3||0
1631797310000|2021-09-16 13:01:50|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|5
1631797330000|2021-09-16 13:02:10|||||||||2
1631797340000|2021-09-16 13:02:20|15001.3||15001.3||15001.3||15001.3||6
1631797350000|2021-09-16 13:02:30|15000.3|14990.3|15001.3|14989.3|15001.3|14990.3|15000.3|14989.3|0
1631797360000|2021-09-16 13:02:40||14990.3||14989.3||14990.3||14989.3|0
1631797380000|2021-09-16 13:03:00||14990.3||14990.3||14990.3||14990.3|0
1631797400000|2021-09-16 13:03:20|||||||||3
1631797410000|2021-09-16 13:03:30|15002.3|14991.3|15002.3|14990.3|15002.3|14991.3|15001.3|14990.3|4
1631797420000|2021-09-16 13:03:40|15001.3||15001.3||15002.3||15001.3||6
1631797440000|2021-09-16 13:04:00|15002.3||15002.3||15002.3||15002.3||2
1631797450000|2021-09-16 13:04:10||14991.3||14991.3||14991.3||14991.3|0
1631797510000|2021-09-16 13:05:10|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|2
1631797550000|2021-09-16 13:05:50|||||||||1
1631797560000|2021-09-16 13:06:00|||||||||23
1631797590000|2021-09-16 13:06:30|||||||||9
1631797600000|2021-09-16 13:06:40||14991.3||14991.3||14992.3||14991.3|12
1631797610000|2021-09-16 13:06:50|15002.3||15002.3||15002.3||15002.3||0
1631797620000|2021-09-16 13:07:00|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|15001.3|14989.3|5
1631797630000|2021-09-16 13:07:10|15002.3|14991.3|15002.3|14990.3|15002.3|14991.3|15001.3|14990.3|4
1631797640000|2021-09-16 13:07:20||14991.3||14991.3||14991.3||14991.3|0
1631797650000|2021-09-16 13:07:30|||||||||1
1631797660000|2021-09-16 13:07:40|||||||||2
1631797670000|2021-09-16 13:07:50|15003.3|14992.3|15002.3|14991.3|15003.3|14992.3|15002.3|14991.3|4
1631797680000|2021-09-16 13:08:00|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|9
1631797690000|2021-09-16 13:08:10|15002.3||15001.3||15002.3||15001.3||0
1631797700000|2021-09-16 13:08:20|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|1
1631797710000|2021-09-16 13:08:30|15003.3||15002.3||15003.3||15002.3||2
1631797740000|2021-09-16 13:09:00|||||||||6
1631797750000|2021-09-16 13:09:10|15003.3||15003.3||15003.3||15003.3||2
1631797760000|2021-09-16 13:09:20|15002.3||15002.3||15002.3||15002.3||0
1631797770000|2021-09-16 13:09:30|15003.3||15002.3||15003.3||15002.3||0
1631797780000|2021-09-16 13:09:40|15003.3||15003.3||15003.3||15002.3||0
1631797810000|2021-09-16 13:10:10|15002.3||15002.3||15002.3||15002.3||0
1631797820000|2021-09-16 13:10:20|||||||||7
1631797840000|2021-09-16 13:10:40|||||||||11
1631797850000|2021-09-16 13:10:50|||||||||2
1631797860000|2021-09-16 13:11:00|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|3
1631797900000|2021-09-16 13:11:40|15000.3|14989.3|15000.3|14988.3|15000.3|14989.3|15000.3|14988.3|15
1631797910000|2021-09-16 13:11:50|14999.3|14987.3|14998.3|14987.3|14999.3|14987.3|14998.3|14987.3|2
1631797920000|2021-09-16 13:12:00|14997.3|14986.3|14997.3|14986.3|14997.3|14986.3|14997.3|14986.3|4
1631797930000|2021-09-16 13:12:10|14998.3|14987.3|14998.3|14987.3|14999.3|14987.3|14998.3|14987.3|6
1631797950000|2021-09-16 13:12:30|14997.3|14986.3|14996.3|14985.3|14998.3|14986.3|14996.3|14985.3|9
1631797960000|2021-09-16 13:12:40|14997.3|14986.3|14998.3|14986.3|14998.3|14987.3|14997.3|14986.3|2
1631797970000|2021-09-16 13:12:50|14997.3|14985.3|14997.3|14986.3|14997.3|14986.3|14997.3|14985.3|4
1631797980000|2021-09-16 13:13:00|14996.3|14985.3|14997.3|14986.3|14997.3|14986.3|14996.3|14985.3|4
1631797990000|2021-09-16 13:13:10|14998.3|14987.3|14999.3|14987.3|14999.3|14987.3|14998.3|14987.3|3
1631798000000|2021-09-16 13:13:20||14988.3||14988.3||14988.3||14987.3|2
1631798010000|2021-09-16 13:13:30|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|2
1631798020000|2021-09-16 13:13:40|15001.3|14990.3|15002.3|14990.3|15002.3|14990.3|15001.3|14989.3|5
1631798030000|2021-09-16 13:13:50||14991.3||14991.3||14991.3||14991.3|0
1631798040000|2021-09-16 13:14:00|||||||||3
1631798060000|2021-09-16 13:14:20|||||||||3
1631798080000|2021-09-16 13:14:40|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|4
1631798100000|2021-09-16 13:15:00|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|15002.3|14990.3|17
1631798110000|2021-09-16 13:15:10|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|0
1631798120000|2021-09-16 13:15:20|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|4
1631798140000|2021-09-16 13:15:40|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|12
1631798150000|2021-09-16 13:15:50|15004.3||15003.3||15004.3||15003.3||3
1631798160000|2021-09-16 13:16:00|15004.3||15003.3||15004.3||15003.3||0
1631798180000|2021-09-16 13:16:20|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|15004.3|14992.3|6
1631798190000|2021-09-16 13:16:30|15005.3||15005.3||15005.3||15005.3||4
1631798200000|2021-09-16 13:16:40||14994.3||14994.3||14994.3||14994.3|1
1631798210000|2021-09-16 13:16:50|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|2
1631798220000|2021-09-16 13:17:00|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|6
1631798230000|2021-09-16 13:17:10|15006.3|14993.3|15005.3|14994.3|15006.3|14994.3|15005.3|14993.3|5
1631798240000|2021-09-16 13:17:20|15006.3||15006.3||15006.3||15006.3||0
1631798260000|2021-09-16 13:17:40||14995.3||14995.3||14995.3||14995.3|0
1631798270000|2021-09-16 13:17:50||14994.3||14995.3||14995.3||14994.3|7
1631798280000|2021-09-16 13:18:00||14994.3||14995.3||14995.3||14994.3|4
1631798290000|2021-09-16 13:18:10|||||||||6
1631798300000|2021-09-16 13:18:20|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|2
1631798320000|2021-09-16 13:18:40|||||||||5
1631798340000|2021-09-16 13:19:00|||||||||4
1631798350000|2021-09-16 13:19:10|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|2
1631798360000|2021-09-16 13:19:20|15005.3|14994.3|15005.3|14994.3|15006.3|14994.3|15005.3|14994.3|5
1631798370000|2021-09-16 13:19:30|15006.3|14995.3|15006.3|14994.3|15006.3|14995.3|15006.3|14994.3|3
1631798380000|2021-09-16 13:19:40||14995.3||14995.3||14995.3||14995.3|0
1631798400000|2021-09-16 13:20:00|||||||||2
1631798420000|2021-09-16 13:20:20||14994.3||14995.3||14995.3||14994.3|10
1631798430000|2021-09-16 13:20:30|||||||||3
1631798440000|2021-09-16 13:20:40|15005.3|14994.3|15006.3|14994.3|15006.3|14994.3|15005.3|14994.3|2
1631798450000|2021-09-16 13:20:50||14995.3||14995.3||14995.3||14995.3|0
1631798460000|2021-09-16 13:21:00|||||||||5
1631798480000|2021-09-16 13:21:20||14994.3||14995.3||14995.3||14994.3|9
1631798520000|2021-09-16 13:22:00|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|5
1631798530000|2021-09-16 13:22:10|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|10
1631798540000|2021-09-16 13:22:20|||||||||1
1631798550000|2021-09-16 13:22:30||14996.3||14996.3||14996.3||14996.3|0
1631798560000|2021-09-16 13:22:40||14997.3||14997.3||14997.3||14997.3|13
1631798570000|2021-09-16 13:22:50|||||||||1
1631798580000|2021-09-16 13:23:00|||||||||8
1631798630000|2021-09-16 13:23:50|15009.3|14998.3|15009.3|14997.3|15009.3|14998.3|15009.3|14997.3|8
1631798640000|2021-09-16 13:24:00||14998.3||14998.3||14998.3||14997.3|10
1631798650000|2021-09-16 13:24:10|15008.3|14997.3|15008.3|14996.3|15008.3|14997.3|15008.3|14996.3|13
1631798660000|2021-09-16 13:24:20|15007.3||15007.3||15007.3||15007.3||0
1631798670000|2021-09-16 13:24:30|||||||||2
1631798680000|2021-09-16 13:24:40||14995.3||14996.3||14996.3||14995.3|5
1631798690000|2021-09-16 13:24:50|15008.3|14994.3|15006.3|14994.3|15008.3|14994.3|15006.3|14994.3|31
1631798700000|2021-09-16 13:25:00|15005.3|14995.3|15006.3|14994.3|15006.3|14995.3|15005.3|14994.3|2
1631798720000|2021-09-16 13:25:20|15005.3||15005.3||15005.3||15005.3||1
1631798760000|2021-09-16 13:26:00|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|14
1631798820000|2021-09-16 13:27:00|||||||||4
1631798830000|2021-09-16 13:27:10|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|8
1631798840000|2021-09-16 13:27:20|||||||||1
1631798860000|2021-09-16 13:27:40|15006.3||15006.3||15006.3||15006.3||8
1631798870000|2021-09-16 13:27:50||14995.3||14995.3||14995.3||14995.3|4
1631798880000|2021-09-16 13:28:00|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|7
1631798900000|2021-09-16 13:28:20|||||||||5
1631798920000|2021-09-16 13:28:40|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|20
1631798930000|2021-09-16 13:28:50|15007.3||15006.3||15007.3||15006.3||8
1631798940000|2021-09-16 13:29:00|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|1
1631798960000|2021-09-16 13:29:20|||||||||10
1631798980000|2021-09-16 13:29:40|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|8
1631798990000|2021-09-16 13:29:50|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|4
1631799000000|2021-09-16 13:30:00|15008.3|14997.3|15007.3|14995.3|15010.3|14999.3|15006.3|14995.3|35
1631799010000|2021-09-16 13:30:10|15006.3|14996.3|15004.3|14993.3|15007.3|14996.3|15004.3|14993.3|22
1631799020000|2021-09-16 13:30:20|15003.3|14992.3|15003.3|14992.3|15005.3|14994.3|15003.3|14991.3|18
1631799030000|2021-09-16 13:30:30|15004.3|14993.3|15005.3|14993.3|15005.3|14993.3|15003.3|14992.3|23
1631799040000|2021-09-16 13:30:40|15006.3|14994.3|15006.3|14995.3|15006.3|14995.3|15005.3|14993.3|11
1631799050000|2021-09-16 13:30:50|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|15004.3|14993.3|10
1631799060000|2021-09-16 13:31:00|15006.3|14995.3|15008.3|14997.3|15010.3|14999.3|15006.3|14995.3|36
1631799070000|2021-09-16 13:31:10|15007.3|14996.3|15008.3|14997.3|15009.3|14998.3|15007.3|14995.3|38
1631799080000|2021-09-16 13:31:20|15007.3|14996.3|15007.3|14996.3|15008.3|14997.3|15006.3|14995.3|22
1631799090000|2021-09-16 13:31:30|15008.3|14997.3|15007.3|14996.3|15008.3|14997.3|15007.3|14996.3|3
1631799100000|2021-09-16 13:31:40|15006.3|14995.3|15006.3|14995.3|15007.3|14996.3|15006.3|14995.3|16
1631799110000|2021-09-16 13:31:50|15007.3|14996.3|15003.3|14992.3|15007.3|14996.3|15003.3|14992.3|50
1631799120000|2021-09-16 13:32:00|15002.3|14991.3|15000.3|14989.3|15003.3|14992.3|14997.3|14985.3|99
1631799130000|2021-09-16 13:32:10|15001.3|14990.3|15005.3|14994.3|15006.3|14995.3|15000.3|14990.3|23
1631799140000|2021-09-16 13:32:20|15004.3|14993.3|15000.3|14989.3|15004.3|14994.3|15000.3|14988.3|21
1631799150000|2021-09-16 13:32:30|15001.3|14988.3|15002.3|14991.3|15004.3|14993.3|15000.3|14988.3|8
1631799160000|2021-09-16 13:32:40|15001.3|14990.3|15001.3|14990.3|15002.3|14991.3|15000.3|14989.3|3
1631799170000|2021-09-16 13:32:50|15000.3|14989.3|14999.3|14988.3|15000.3|14990.3|14999.3|14987.3|5
1631799180000|2021-09-16 13:33:00|15000.3|14989.3|15000.3|14988.3|15002.3|14990.3|14998.3|14987.3|19
1631799190000|2021-09-16 13:33:10|15001.3|14989.3|15000.3|14989.3|15003.3|14992.3|15000.3|14988.3|10
1631799200000|2021-09-16 13:33:20|15001.3|14990.3|15003.3|14992.3|15003.3|14992.3|15001.3|14989.3|5
1631799210000|2021-09-16 13:33:30|15004.3|14993.3|15003.3|14992.3|15005.3|14993.3|15003.3|14991.3|6
1631799220000|2021-09-16 13:33:40|15004.3|14993.3|15002.3|14990.3|15005.3|14993.3|15002.3|14990.3|17
1631799230000|2021-09-16 13:33:50|15001.3|14989.3|15001.3|14989.3|15002.3|14990.3|15000.3|14988.3|49
1631799240000|2021-09-16 13:34:00|15002.3|14990.3|15003.3|14991.3|15003.3|14992.3|15002.3|14989.3|14
1631799250000|2021-09-16 13:34:10|15004.3|14992.3|15008.3|14997.3|15008.3|14997.3|15004.3|14992.3|44
1631799260000|2021-09-16 13:34:20|15007.3|14996.3|15003.3|14992.3|15007.3|14996.3|15003.3|14992.3|18
1631799270000|2021-09-16 13:34:30|15002.3|14991.3|15001.3|14989.3|15002.3|14991.3|14999.3|14988.3|15
1631799280000|2021-09-16 13:34:40|15000.3|14990.3|15000.3|14988.3|15002.3|14990.3|15000.3|14988.3|7
1631799290000|2021-09-16 13:34:50|14999.3|14989.3|15002.3|14990.3|15002.3|14991.3|14999.3|14988.3|10
1631799300000|2021-09-16 13:35:00|15003.3|14991.3|15004.3|14993.3|15004.3|14993.3|15002.3|14991.3|10
1631799310000|2021-09-16 13:35:10|15003.3|14992.3|15003.3|14991.3|15004.3|14992.3|15002.3|14990.3|16
1631799320000|2021-09-16 13:35:20|15002.3|14992.3|15001.3|14990.3|15002.3|14992.3|15001.3|14990.3|8
1631799330000|2021-09-16 13:35:30|15002.3|14991.3|15005.3|14993.3|15005.3|14993.3|15002.3|14991.3|8
1631799340000|2021-09-16 13:35:40|15004.3|14992.3|15002.3|14990.3|15004.3|14993.3|15002.3|14990.3|15
1631799350000|2021-09-16 13:35:50|15003.3|14991.3|15001.3|14990.3|15003.3|14991.3|15001.3|14989.3|2
1631799360000|2021-09-16 13:36:00|15003.3|14991.3|15002.3|14990.3|15004.3|14992.3|15002.3|14990.3|9
1631799370000|2021-09-16 13:36:10|15001.3|14991.3|15002.3|14991.3|15003.3|14991.3|15001.3|14991.3|6
1631799380000|2021-09-16 13:36:20|15001.3|14990.3|14999.3|14987.3|15002.3|14990.3|14998.3|14987.3|12
1631799390000|2021-09-16 13:36:30|14998.3|14986.3|14998.3|14986.3|14998.3|14986.3|14997.3|14985.3|10
1631799400000|2021-09-16 13:36:40|14997.3|14987.3|14998.3|14987.3|14999.3|14988.3|14997.3|14987.3|4
1631799410000|2021-09-16 13:36:50|14997.3|14986.3|14995.3|14984.3|14998.3|14986.3|14995.3|14984.3|13
1631799420000|2021-09-16 13:37:00|14994.3|14983.3|14995.3|14984.3|14995.3|14984.3|14994.3|14983.3|8
1631799430000|2021-09-16 13:37:10|14996.3|14985.3|14997.3|14986.3|14997.3|14986.3|14996.3|14984.3|6
1631799440000|2021-09-16 13:37:20|14996.3|14984.3|14997.3|14985.3|14997.3|14986.3|14995.3|14984.3|10
1631799450000|2021-09-16 13:37:30|14998.3|14986.3|14997.3|14986.3|14998.3|14986.3|14997.3|14986.3|4
1631799460000|2021-09-16 13:37:40|14998.3|14987.3|15001.3|14989.3|15001.3|14989.3|14998.3|14986.3|60
1631799470000|2021-09-16 13:37:50||14990.3||14990.3||14990.3||14989.3|4
1631799480000|2021-09-16 13:38:00|15002.3|14989.3|15004.3|14993.3|15004.3|14993.3|15002.3|14989.3|15
1631799490000|2021-09-16 13:38:10|15005.3|14992.3|15005.3|14993.3|15005.3|14993.3|15004.3|14992.3|6
1631799500000|2021-09-16 13:38:20|15004.3|14992.3|15003.3|14992.3|15004.3|14992.3|15002.3|14991.3|10
1631799510000|2021-09-16 13:38:30|15004.3||15003.3||15004.3||15003.3||1
1631799520000|2021-09-16 13:38:40|15002.3|14991.3|15005.3|14994.3|15005.3|14994.3|15002.3|14991.3|10
1631799530000|2021-09-16 13:38:50||14993.3||14994.3||14994.3||14993.3|3
1631799540000|2021-09-16 13:39:00|15004.3|14993.3|15004.3|14992.3|15004.3|14993.3|15003.3|14992.3|6
1631799550000|2021-09-16 13:39:10|15003.3|14993.3|15003.3|14992.3|15003.3|14993.3|15003.3|14991.3|4
1631799560000|2021-09-16 13:39:20|15004.3|14991.3|15004.3|14993.3|15005.3|14994.3|15004.3|14991.3|6
1631799570000|2021-09-16 13:39:30|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|2
1631799580000|2021-09-16 13:39:40|15006.3|14993.3|15005.3|14994.3|15006.3|14995.3|15005.3|14993.3|5
1631799590000|2021-09-16 13:39:50|15004.3|14993.3|15004.3|14993.3|15005.3|14993.3|15004.3|14993.3|4
1631799600000|2021-09-16 13:40:00|15003.3|14992.3|15002.3|14991.3|15003.3|14992.3|15002.3|14990.3|16
1631799610000|2021-09-16 13:40:10|15003.3|14992.3|15004.3|14993.3|15004.3|14993.3|15003.3|14991.3|5
1631799620000|2021-09-16 13:40:20|15003.3|14992.3|15003.3|14992.3|15004.3|14993.3|15003.3|14991.3|9
1631799630000|2021-09-16 13:40:30|15002.3|14991.3|15001.3|14990.3|15002.3|14991.3|15001.3|14990.3|11
1631799640000|2021-09-16 13:40:40|15002.3|14991.3|15001.3|14989.3|15002.3|14991.3|15001.3|14989.3|57
1631799650000|2021-09-16 13:40:50|15000.3|14988.3|14999.3|14987.3|15000.3|14989.3|14997.3|14986.3|34
1631799660000|2021-09-16 13:41:00|14998.3|14988.3|14999.3|14988.3|15000.3|14989.3|14998.3|14987.3|11
1631799670000|2021-09-16 13:41:10|15000.3|14989.3|14999.3|14988.3|15000.3|14989.3|14999.3|14988.3|8
1631799680000|2021-09-16 13:41:20|14998.3|14987.3|15000.3|14988.3|15000.3|14988.3|14998.3|14987.3|7
1631799690000|2021-09-16 13:41:30|14999.3|14987.3|14999.3|14988.3|14999.3|14988.3|14998.3|14987.3|5
1631799700000|2021-09-16 13:41:40|14998.3|14987.3|14998.3|14987.3|14999.3|14987.3|14998.3|14987.3|1
1631799710000|2021-09-16 13:41:50|14999.3|14988.3|14999.3|14988.3|15000.3|14989.3|14999.3|14988.3|7
1631799720000|2021-09-16 13:42:00|15000.3|14989.3|14998.3|14987.3|15000.3|14989.3|14998.3|14987.3|37
1631799730000|2021-09-16 13:42:10|14997.3|14986.3|14999.3|14988.3|14999.3|14988.3|14997.3|14986.3|8
1631799740000|2021-09-16 13:42:20|15000.3|14987.3|14998.3|14987.3|15000.3|14988.3|14998.3|14987.3|0
1631799750000|2021-09-16 13:42:30|14997.3|14986.3|14997.3|14986.3|14998.3|14987.3|14997.3|14986.3|5
1631799760000|2021-09-16 13:42:40||14985.3||14986.3||14986.3||14985.3|15
1631799770000|2021-09-16 13:42:50|14996.3|14985.3|14997.3|14986.3|14997.3|14986.3|14996.3|14985.3|13
1631799780000|2021-09-16 13:43:00|14999.3|14987.3|14998.3|14987.3|14999.3|14988.3|14998.3|14987.3|45
1631799790000|2021-09-16 13:43:10|14999.3|14986.3|14997.3|14986.3|14999.3|14986.3|14997.3|14986.3|3
1631799800000|2021-09-16 13:43:20|14996.3|14985.3|14998.3|14986.3|14998.3|14987.3|14996.3|14985.3|3
1631799810000|2021-09-16 13:43:30|14997.3|14987.3|14998.3|14986.3|14998.3|14987.3|14996.3|14985.3|13
1631799820000|2021-09-16 13:43:40|14997.3|14987.3|14998.3|14987.3|14998.3|14987.3|14997.3|14987.3|0
1631799830000|2021-09-16 13:43:50|14997.3|14986.3|14998.3|14986.3|14998.3|14986.3|14997.3|14986.3|3
1631799840000|2021-09-16 13:44:00|14997.3|14985.3|14997.3|14986.3|14998.3|14986.3|14996.3|14985.3|9
1631799850000|2021-09-16 13:44:10|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|5
1631799860000|2021-09-16 13:44:20||14986.3||14987.3||14987.3||14986.3|10
1631799880000|2021-09-16 13:44:40|14997.3|14986.3|14997.3|14985.3|14997.3|14986.3|14996.3|14985.3|11
1631799890000|2021-09-16 13:44:50|14996.3|14986.3|14998.3|14987.3|14998.3|14987.3|14996.3|14985.3|6
1631799900000|2021-09-16 13:45:00|14999.3|14988.3|14997.3|14985.3|14999.3|14988.3|14997.3|14985.3|16
1631799910000|2021-09-16 13:45:10|14996.3|14984.3|14994.3|14983.3|14997.3|14984.3|14994.3|14983.3|9
1631799920000|2021-09-16 13:45:20|14993.3|14982.3|14995.3|14984.3|14995.3|14984.3|14993.3|14982.3|26
1631799930000|2021-09-16 13:45:30|14996.3|14985.3|14995.3|14984.3|14997.3|14986.3|14995.3|14984.3|13
1631799940000|2021-09-16 13:45:40|14996.3|14983.3|14994.3|14983.3|14996.3|14983.3|14994.3|14983.3|4
1631799950000|2021-09-16 13:45:50|14993.3|14982.3|14990.3|14979.3|14993.3|14982.3|14990.3|14978.3|55
1631799960000|2021-09-16 13:46:00|14991.3|14980.3|14989.3|14978.3|14991.3|14980.3|14989.3|14978.3|19
1631799970000|2021-09-16 13:46:10|14988.3|14977.3|14986.3|14975.3|14988.3|14977.3|14986.3|14975.3|100
1631799980000|2021-09-16 13:46:20|14985.3|14973.3|14985.3|14973.3|14985.3|14974.3|14984.3|14972.3|23
1631799990000|2021-09-16 13:46:30|14984.3|14972.3|14982.3|14970.3|14984.3|14972.3|14982.3|14970.3|13
1631800000000|2021-09-16 13:46:40|14981.3|14971.3|14980.3|14969.3|14981.3|14971.3|14980.3|14969.3|60
1631800010000|2021-09-16 13:46:50|14981.3|14970.3|14981.3|14969.3|14982.3|14970.3|14980.3|14969.3|1
1631800020000|2021-09-16 13:47:00|14982.3|14970.3|14980.3|14968.3|14983.3|14971.3|14979.3|14967.3|49
1631800030000|2021-09-16 13:47:10|14981.3|14969.3|14981.3|14969.3|14981.3|14970.3|14980.3|14968.3|7
1631800040000|2021-09-16 13:47:20|14982.3|14970.3|14984.3|14972.3|14984.3|14973.3|14982.3|14970.3|17
1631800050000|2021-09-16 13:47:30|14985.3|14973.3|14987.3|14976.3|14987.3|14976.3|14985.3|14972.3|11
1631800060000|2021-09-16 13:47:40|14988.3|14977.3|14987.3|14976.3|14988.3|14977.3|14987.3|14976.3|9
1631800070000|2021-09-16 13:47:50|14988.3|14977.3|14988.3|14977.3|14989.3|14977.3|14987.3|14977.3|7
1631800080000|2021-09-16 13:48:00|14987.3|14976.3|14989.3|14977.3|14989.3|14977.3|14987.3|14976.3|6
1631800090000|2021-09-16 13:48:10||14978.3||14978.3||14978.3||14977.3|2
1631800100000|2021-09-16 13:48:20|14988.3|14977.3|14987.3|14976.3|14988.3|14977.3|14987.3|14976.3|3
1631800110000|2021-09-16 13:48:30|14986.3|14975.3|14986.3|14975.3|14987.3|14975.3|14986.3|14975.3|8
1631800120000|2021-09-16 13:48:40|||||||||3
1631800130000|2021-09-16 13:48:50|14985.3|14974.3|14987.3|14976.3|14987.3|14976.3|14985.3|14974.3|10
1631800140000|2021-09-16 13:49:00|14988.3|14977.3|14989.3|14977.3|14989.3|14978.3|14988.3|14977.3|5
1631800150000|2021-09-16 13:49:10|14988.3|14976.3|14988.3|14977.3|14989.3|14977.3|14988.3|14976.3|9
1631800160000|2021-09-16 13:49:20|14989.3|14978.3|14989.3|14978.3|14989.3|14978.3|14989.3|14978.3|2
1631800170000|2021-09-16 13:49:30|||||||||2
1631800180000|2021-09-16 13:49:40|14990.3|14979.3|14990.3|14978.3|14990.3|14979.3|14989.3|14978.3|5
1631800190000|2021-09-16 13:49:50|14989.3|14976.3|14987.3|14976.3|14989.3|14977.3|14987.3|14975.3|13
1631800200000|2021-09-16 13:50:00|14986.3|14975.3|14983.3|14972.3|14987.3|14975.3|14983.3|14972.3|11
1631800210000|2021-09-16 13:50:10|14982.3|14971.3|14985.3|14973.3|14985.3|14974.3|14982.3|14971.3|18
1631800220000|2021-09-16 13:50:20|14984.3|14974.3|14986.3|14975.3|14986.3|14975.3|14984.3|14973.3|3
1631800230000|2021-09-16 13:50:30|14987.3|14976.3|14987.3|14976.3|14987.3|14976.3|14987.3|14975.3|1
1631800240000|2021-09-16 13:50:40|14988.3|14975.3|14988.3|14977.3|14988.3|14977.3|14988.3|14975.3|8
1631800250000|2021-09-16 13:50:50|14987.3|14976.3|14989.3|14978.3|14989.3|14978.3|14987.3|14976.3|52
1631800260000|2021-09-16 13:51:00|14988.3|14977.3|14989.3|14978.3|14989.3|14978.3|14988.3|14977.3|9
1631800270000|2021-09-16 13:51:10|14990.3|14979.3|14990.3|14979.3|14990.3|14979.3|14989.3|14978.3|7
1631800280000|2021-09-16 13:51:20|14989.3|14978.3|14989.3|14978.3|14990.3|14978.3|14989.3|14978.3|13
1631800290000|2021-09-16 13:51:30|14988.3|14977.3|14989.3|14977.3|14989.3|14978.3|14988.3|14977.3|9
1631800300000|2021-09-16 13:51:40|14988.3|14976.3|14987.3|14975.3|14989.3|14976.3|14987.3|14975.3|8
1631800310000|2021-09-16 13:51:50|14986.3|14976.3|14984.3|14973.3|14987.3|14976.3|14984.3|14973.3|8
1631800320000|2021-09-16 13:52:00|14983.3|14972.3|14986.3|14975.3|14986.3|14975.3|14983.3|14972.3|14
1631800330000|2021-09-16 13:52:10|14987.3|14976.3|14987.3|14976.3|14987.3|14976.3|14987.3|14976.3|6
1631800340000|2021-09-16 13:52:20|14986.3|14975.3|14987.3|14976.3|14987.3|14976.3|14986.3|14975.3|3
1631800350000|2021-09-16 13:52:30|14986.3|14975.3|14986.3|14975.3|14987.3|14975.3|14986.3|14974.3|11
1631800360000|2021-09-16 13:52:40|14985.3|14974.3|14985.3|14973.3|14985.3|14974.3|14985.3|14973.3|5
1631800370000|2021-09-16 13:52:50|14984.3|14972.3|14984.3|14973.3|14984.3|14973.3|14984.3|14972.3|32
1631800380000|2021-09-16 13:53:00|14983.3|14972.3|14984.3|14973.3|14984.3|14973.3|14983.3|14971.3|10
1631800390000|2021-09-16 13:53:10|14983.3|14972.3|14980.3|14969.3|14983.3|14972.3|14980.3|14969.3|18
1631800400000|2021-09-16 13:53:20|14981.3|14970.3|14981.3|14970.3|14981.3|14970.3|14981.3|14970.3|11
1631800410000|2021-09-16 13:53:30|14982.3||14981.3||14982.3||14981.3||8
1631800420000|2021-09-16 13:53:40|14980.3|14969.3|14979.3|14968.3|14980.3|14969.3|14979.3|14968.3|13
1631800430000|2021-09-16 13:53:50|||||||||3
1631800440000|2021-09-16 13:54:00|14980.3|14967.3|14980.3|14968.3|14980.3|14969.3|14978.3|14967.3|16
1631800450000|2021-09-16 13:54:10|14979.3|14966.3|14977.3|14966.3|14980.3|14967.3|14976.3|14965.3|35
1631800460000|2021-09-16 13:54:20|14976.3|14965.3|14976.3|14965.3|14977.3|14966.3|14976.3|14965.3|11
1631800470000|2021-09-16 13:54:30||14964.3||14965.3||14965.3||14964.3|40
1631800480000|2021-09-16 13:54:40|14977.3|14966.3|14975.3|14964.3|14977.3|14966.3|14975.3|14964.3|12
1631800490000|2021-09-16 13:54:50|14976.3|14965.3|14976.3|14965.3|14977.3|14966.3|14976.3|14964.3|15
1631800500000|2021-09-16 13:55:00|14977.3|14964.3|14975.3|14964.3|14977.3|14965.3|14975.3|14964.3|6
1631800510000|2021-09-16 13:55:10|||||||||1
1631800520000|2021-09-16 13:55:20|14976.3|14963.3|14976.3|14965.3|14976.3|14965.3|14976.3|14963.3|24
1631800530000|2021-09-16 13:55:30|14977.3|14964.3|14976.3|14965.3|14977.3|14965.3|14975.3|14964.3|24
1631800540000|2021-09-16 13:55:40|14977.3|14967.3|14977.3|14966.3|14978.3|14967.3|14977.3|14966.3|40
1631800550000|2021-09-16 13:55:50|14979.3|14968.3|14979.3|14968.3|14980.3|14969.3|14979.3|14968.3|52
1631800560000|2021-09-16 13:56:00|14978.3|14967.3|14977.3|14966.3|14978.3|14967.3|14976.3|14964.3|27
1631800570000|2021-09-16 13:56:10|14978.3|14967.3|14978.3|14967.3|14978.3|14967.3|14978.3|14967.3|12
1631800580000|2021-09-16 13:56:20|14979.3|14968.3|14980.3|14969.3|14980.3|14969.3|14979.3|14968.3|14
1631800590000|2021-09-16 13:56:30|14981.3|14970.3|14981.3|14970.3|14981.3|14970.3|14980.3|14969.3|11
1631800600000|2021-09-16 13:56:40|14982.3|14971.3|14983.3|14972.3|14983.3|14972.3|14982.3|14971.3|11
1631800610000|2021-09-16 13:56:50|14984.3|14973.3|14985.3|14974.3|14985.3|14974.3|14984.3|14972.3|5
1631800620000|2021-09-16 13:57:00|14984.3|14973.3|14985.3|14974.3|14986.3|14975.3|14984.3|14973.3|24
1631800630000|2021-09-16 13:57:10|14984.3|14973.3|14984.3|14972.3|14985.3|14973.3|14983.3|14972.3|5
1631800640000|2021-09-16 13:57:20|14983.3|14971.3|14983.3|14972.3|14983.3|14972.3|14982.3|14971.3|8
1631800650000|2021-09-16 13:57:30|14984.3|14973.3|14986.3|14974.3|14986.3|14975.3|14984.3|14973.3|8
1631800660000|2021-09-16 13:57:40|14987.3|14975.3|14987.3|14976.3|14987.3|14976.3|14987.3|14974.3|4
1631800670000|2021-09-16 13:57:50|14986.3|14975.3|14987.3|14976.3|14987.3|14976.3|14986.3|14974.3|11
1631800680000|2021-09-16 13:58:00|14986.3|14975.3|14987.3|14975.3|14987.3|14975.3|14986.3|14974.3|2
1631800690000|2021-09-16 13:58:10|14986.3|14974.3|14986.3|14974.3|14986.3|14974.3|14985.3|14974.3|9
1631800700000|2021-09-16 13:58:20|14985.3|14975.3|14986.3|14975.3|14986.3|14975.3|14985.3|14975.3|2
1631800710000|2021-09-16 13:58:30|14985.3|14974.3|14985.3|14974.3|14985.3|14974.3|14985.3|14974.3|3
1631800720000|2021-09-16 13:58:40|14986.3|14975.3|14986.3|14975.3|14986.3|14975.3|14986.3|14974.3|8
1631800730000|2021-09-16 13:58:50|14985.3|14974.3|14986.3|14975.3|14987.3|14976.3|14985.3|14974.3|6
1631800740000|2021-09-16 13:59:00|14985.3|14974.3|14984.3|14973.3|14985.3|14974.3|14983.3|14972.3|13
1631800750000|2021-09-16 13:59:10|||||||||1
1631800760000|2021-09-16 13:59:20|14985.3|14974.3|14985.3|14973.3|14985.3|14974.3|14985.3|14973.3|5
1631800770000|2021-09-16 13:59:30|14984.3|14974.3|14986.3|14974.3|14986.3|14975.3|14984.3|14973.3|9
1631800780000|2021-09-16 13:59:40|14987.3|14975.3|14987.3|14976.3|14987.3|14976.3|14987.3|14974.3|4
1631800790000|2021-09-16 13:59:50|14988.3|14975.3|14988.3|14977.3|14988.3|14977.3|14987.3|14975.3|19
1631800800000|2021-09-16 14:00:00|14987.3|14976.3|14983.3|14972.3|14987.3|14976.3|14983.3|14972.3|9
1631800810000|2021-09-16 14:00:10|14982.3|14971.3|14987.3|14975.3|14987.3|14976.3|14982.3|14970.3|27
1631800820000|2021-09-16 14:00:20|14986.3|14976.3|14986.3|14974.3|14987.3|14976.3|14985.3|14974.3|5
1631800830000|2021-09-16 14:00:30|14987.3|14975.3|14987.3|14976.3|14988.3|14977.3|14987.3|14974.3|9
1631800840000|2021-09-16 14:00:40|14988.3|14975.3|14987.3|14976.3|14988.3|14977.3|14987.3|14975.3|11
1631800850000|2021-09-16 14:00:50|14988.3|14977.3|14989.3|14978.3|14989.3|14978.3|14987.3|14977.3|5
1631800860000|2021-09-16 14:01:00|14988.3|14977.3|14987.3|14976.3|14988.3|14977.3|14987.3|14975.3|11
1631800870000|2021-09-16 14:01:10|14988.3|14977.3|14988.3|14977.3|14988.3|14977.3|14987.3|14976.3|17
1631800880000|2021-09-16 14:01:20|14989.3|14976.3|14989.3|14978.3|14989.3|14978.3|14988.3|14976.3|4
1631800890000|2021-09-16 14:01:30|14988.3|14977.3|14986.3|14975.3|14988.3|14977.3|14986.3|14975.3|13
1631800900000|2021-09-16 14:01:40|14985.3|14974.3|14984.3|14973.3|14986.3|14974.3|14984.3|14973.3|10
1631800910000|2021-09-16 14:01:50|14985.3|14975.3|14987.3|14975.3|14987.3|14976.3|14984.3|14975.3|8
1631800920000|2021-09-16 14:02:00|14986.3|14976.3|14988.3|14976.3|14988.3|14976.3|14986.3|14975.3|9
1631800930000|2021-09-16 14:02:10|14989.3|14977.3|14989.3|14977.3|14989.3|14978.3|14988.3|14977.3|12
1631800940000|2021-09-16 14:02:20|14988.3|14978.3|14989.3|14978.3|14989.3|14978.3|14988.3|14976.3|11
1631800950000|2021-09-16 14:02:30|14988.3|14977.3|14990.3|14979.3|14990.3|14979.3|14988.3|14977.3|10
1631800960000|2021-09-16 14:02:40|14991.3|14978.3|14990.3|14979.3|14991.3|14979.3|14990.3|14978.3|6
1631800970000|2021-09-16 14:02:50|14989.3|14978.3|14989.3|14978.3|14990.3|14978.3|14989.3|14977.3|13
1631800980000|2021-09-16 14:03:00|14988.3|14977.3|14989.3|14977.3|14989.3|14977.3|14988.3|14977.3|10
1631800990000|2021-09-16 14:03:10|14990.3|14978.3|14990.3|14979.3|14991.3|14980.3|14990.3|14978.3|7
1631801000000|2021-09-16 14:03:20|14991.3|14978.3|14991.3|14979.3|14991.3|14979.3|14990.3|14978.3|9
1631801010000|2021-09-16 14:03:30||14980.3||14980.3||14980.3||14980.3|0
1631801020000|2021-09-16 14:03:40|14990.3|14979.3|14989.3|14978.3|14990.3|14979.3|14989.3|14977.3|23
1631801030000|2021-09-16 14:03:50|14990.3|14979.3|14989.3|14978.3|14990.3|14979.3|14989.3|14977.3|7
1631801040000|2021-09-16 14:04:00|14988.3|14977.3|14986.3|14975.3|14988.3|14977.3|14985.3|14974.3|13
1631801050000|2021-09-16 14:04:10|14985.3|14974.3|14987.3|14975.3|14987.3|14975.3|14984.3|14973.3|18
1631801060000|2021-09-16 14:04:20|14988.3|14976.3|14986.3|14975.3|14988.3|14977.3|14986.3|14975.3|15
1631801070000|2021-09-16 14:04:30|14987.3|14976.3|14986.3|14975.3|14987.3|14976.3|14986.3|14975.3|16
1631801080000|2021-09-16 14:04:40|14987.3|14976.3|14986.3|14975.3|14987.3|14976.3|14985.3|14974.3|13
1631801090000|2021-09-16 14:04:50|14987.3|14974.3|14989.3|14978.3|14989.3|14978.3|14987.3|14974.3|4
1631801100000|2021-09-16 14:05:00|14990.3|14979.3|14992.3|14981.3|14992.3|14981.3|14989.3|14979.3|12
1631801110000|2021-09-16 14:05:10|14993.3|14982.3|14994.3|14982.3|14994.3|14983.3|14993.3|14982.3|4
1631801120000|2021-09-16 14:05:20|14993.3|14981.3|14992.3|14981.3|14993.3|14982.3|14992.3|14981.3|12
1631801130000|2021-09-16 14:05:30|14993.3|14982.3|14994.3|14983.3|14994.3|14983.3|14992.3|14982.3|12
1631801140000|2021-09-16 14:05:40|14995.3|14982.3|14995.3|14984.3|14996.3|14985.3|14995.3|14982.3|12
1631801150000|2021-09-16 14:05:50|14996.3|14985.3|14997.3|14985.3|14997.3|14986.3|14996.3|14984.3|9
1631801160000|2021-09-16 14:06:00|14996.3|14986.3|14998.3|14986.3|14998.3|14986.3|14996.3|14986.3|19
1631801170000|2021-09-16 14:06:10|14997.3||14997.3||14998.3||14997.3||6
1631801180000|2021-09-16 14:06:20|14996.3|14985.3|14994.3|14983.3|14997.3|14985.3|14994.3|14983.3|37
1631801190000|2021-09-16 14:06:30|14995.3|14984.3|14996.3|14985.3|14996.3|14985.3|14995.3|14984.3|6
1631801200000|2021-09-16 14:06:40|14997.3|14986.3|14997.3|14986.3|14997.3|14986.3|14997.3|14986.3|2
1631801210000|2021-09-16 14:06:50|14996.3|14985.3|14997.3|14986.3|14997.3|14986.3|14995.3|14984.3|9
1631801220000|2021-09-16 14:07:00|14996.3|14985.3|14996.3|14985.3|14997.3|14986.3|14996.3|14984.3|27
1631801230000|2021-09-16 14:07:10|||||||||18
1631801240000|2021-09-16 14:07:20|14995.3|14984.3|14994.3|14983.3|14995.3|14984.3|14994.3|14983.3|14
1631801250000|2021-09-16 14:07:30||14982.3||14982.3||14982.3||14982.3|4
1631801260000|2021-09-16 14:07:40|14995.3|14983.3|14996.3|14984.3|14996.3|14984.3|14995.3|14983.3|3
1631801270000|2021-09-16 14:07:50|14995.3|14983.3|14995.3|14984.3|14995.3|14984.3|14994.3|14983.3|15
1631801280000|2021-09-16 14:08:00|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|14995.3|14985.3|2
1631801290000|2021-09-16 14:08:10|14997.3|14986.3|15002.3|14990.3|15002.3|14991.3|14997.3|14986.3|105
1631801300000|2021-09-16 14:08:20|15003.3|14991.3|15004.3|14992.3|15004.3|14993.3|15003.3|14990.3|104
1631801310000|2021-09-16 14:08:30|15003.3|14993.3|15002.3|14991.3|15003.3|14993.3|15002.3|14991.3|10
1631801320000|2021-09-16 14:08:40|15001.3|14990.3|15003.3|14991.3|15003.3|14991.3|15001.3|14989.3|53
1631801330000|2021-09-16 14:08:50|15004.3|14992.3|15004.3|14992.3|15004.3|14992.3|15003.3|14992.3|11
1631801340000|2021-09-16 14:09:00|15003.3||15003.3||15003.3||15003.3||1
1631801350000|2021-09-16 14:09:10|15004.3|14991.3|15002.3|14991.3|15004.3|14991.3|15002.3|14990.3|16
1631801360000|2021-09-16 14:09:20|15003.3|14992.3|15005.3|14994.3|15005.3|14994.3|15002.3|14991.3|16
1631801370000|2021-09-16 14:09:30|15006.3|14995.3|15007.3|14996.3|15007.3|14996.3|15006.3|14995.3|6
1631801380000|2021-09-16 14:09:40|15006.3|14995.3|15006.3|14995.3|15006.3|14996.3|15006.3|14995.3|17
1631801400000|2021-09-16 14:10:00|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|15004.3|14993.3|12
1631801410000|2021-09-16 14:10:10|15004.3|14993.3|15003.3|14992.3|15004.3|14993.3|15003.3|14992.3|10
1631801420000|2021-09-16 14:10:20|15002.3|14991.3|15004.3|14992.3|15004.3|14992.3|15002.3|14991.3|10
1631801430000|2021-09-16 14:10:30|15003.3|14993.3|15003.3|14992.3|15003.3|14993.3|15003.3|14991.3|5
1631801440000|2021-09-16 14:10:40|15002.3|14991.3|15001.3|14989.3|15002.3|14991.3|15000.3|14989.3|9
1631801450000|2021-09-16 14:10:50|15000.3|14990.3|15000.3|14989.3|15001.3|14990.3|15000.3|14989.3|0
1631801460000|2021-09-16 14:11:00|14999.3|14988.3|14999.3|14988.3|15000.3|14989.3|14999.3|14988.3|6
1631801470000|2021-09-16 14:11:10|15000.3|14989.3|15000.3|14989.3|15001.3|14989.3|15000.3|14988.3|4
1631801480000|2021-09-16 14:11:20|15001.3|14990.3|15002.3|14991.3|15002.3|14991.3|15001.3|14989.3|19
1631801490000|2021-09-16 14:11:30|||||||||1
1631801520000|2021-09-16 14:12:00|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|15003.3|14991.3|4
1631801530000|2021-09-16 14:12:10|15002.3|14991.3|15002.3|14991.3|15003.3|14992.3|15002.3|14991.3|4
1631801540000|2021-09-16 14:12:20|15003.3||15002.3||15003.3||15002.3||1
1631801550000|2021-09-16 14:12:30|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|15002.3|14992.3|0
1631801570000|2021-09-16 14:12:50|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|17
1631801580000|2021-09-16 14:13:00|15001.3|14990.3|15002.3|14991.3|15002.3|14991.3|15001.3|14990.3|4
1631801600000|2021-09-16 14:13:20|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|7
1631801610000|2021-09-16 14:13:30|||||||||1
1631801620000|2021-09-16 14:13:40|15002.3|14991.3|15003.3|14992.3|15003.3|14992.3|15002.3|14991.3|5
1631801630000|2021-09-16 14:13:50|||||||||1
1631801640000|2021-09-16 14:14:00|15002.3|14991.3|15002.3|14991.3|15002.3|14992.3|15002.3|14990.3|8
1631801660000|2021-09-16 14:14:20|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|15002.3|14992.3|8
1631801670000|2021-09-16 14:14:30|15002.3|14991.3|15002.3|14990.3|15002.3|14992.3|15002.3|14990.3|13
1631801680000|2021-09-16 14:14:40|15001.3|14989.3|15000.3|14989.3|15002.3|14989.3|15000.3|14989.3|6
1631801690000|2021-09-16 14:14:50|14999.3|14988.3|14999.3|14988.3|15000.3|14989.3|14999.3|14988.3|13
1631801700000|2021-09-16 14:15:00|14998.3|14987.3|14999.3|14987.3|14999.3|14987.3|14998.3|14987.3|6
1631801710000|2021-09-16 14:15:10|15000.3|14988.3|14999.3|14988.3|15001.3|14990.3|14999.3|14988.3|10
1631801720000|2021-09-16 14:15:20|14998.3|14987.3|14998.3|14986.3|14998.3|14987.3|14996.3|14985.3|9
1631801730000|2021-09-16 14:15:30|14997.3|14985.3|14997.3|14985.3|14998.3|14985.3|14996.3|14985.3|2
1631801740000|2021-09-16 14:15:40|14996.3|14984.3|14995.3|14984.3|14996.3|14984.3|14995.3|14984.3|8
1631801760000|2021-09-16 14:16:00|14994.3|14983.3|14994.3|14983.3|14994.3|14983.3|14994.3|14982.3|11
1631801770000|2021-09-16 14:16:10|14995.3|14984.3|14994.3|14983.3|14995.3|14984.3|14994.3|14983.3|10
1631801780000|2021-09-16 14:16:20|14995.3|14982.3|14994.3|14983.3|14995.3|14983.3|14993.3|14982.3|12
1631801790000|2021-09-16 14:16:30|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|3
1631801810000|2021-09-16 14:16:50|14994.3|14983.3|14994.3|14983.3|14994.3|14983.3|14994.3|14983.3|15
1631801820000|2021-09-16 14:17:00|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|14995.3|14983.3|13
1631801830000|2021-09-16 14:17:10|14996.3|14985.3|14995.3|14984.3|14996.3|14985.3|14995.3|14984.3|22
1631801840000|2021-09-16 14:17:20|14996.3||14995.3||14996.3||14995.3||3
1631801850000|2021-09-16 14:17:30|14996.3|14985.3|14997.3|14985.3|14997.3|14986.3|14995.3|14985.3|6
1631801860000|2021-09-16 14:17:40|14996.3||14997.3||14997.3||14996.3||0
1631801870000|2021-09-16 14:17:50||14986.3||14985.3||14986.3||14985.3|0
1631801880000|2021-09-16 14:18:00||14986.3||14985.3||14986.3||14985.3|2
1631801890000|2021-09-16 14:18:10||14986.3||14985.3||14986.3||14985.3|1
1631801900000|2021-09-16 14:18:20|14998.3|14986.3|14998.3|14987.3|14998.3|14987.3|14998.3|14986.3|10
1631801910000|2021-09-16 14:18:30|14997.3|14986.3|14997.3|14986.3|14997.3|14986.3|14997.3|14986.3|6
1631801920000|2021-09-16 14:18:40|||||||||1
1631801930000|2021-09-16 14:18:50|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|14996.3|14985.3|6
1631801940000|2021-09-16 14:19:00|14997.3||14996.3||14997.3||14996.3||10
1631801960000|2021-09-16 14:19:20|||||||||6
1631801980000|2021-09-16 14:19:40|14995.3|14984.3|14992.3|14981.3|14995.3|14984.3|14992.3|14981.3|13
1631801990000|2021-09-16 14:19:50|14993.3|14982.3|14996.3|14984.3|14996.3|14984.3|14993.3|14982.3|32
1631802000000|2021-09-16 14:20:00|14995.3|14983.3|14994.3|14983.3|14995.3|14983.3|14994.3|14983.3|3
1631802010000|2021-09-16 14:20:10|14993.3|14982.3|14994.3|14983.3|14995.3|14983.3|14993.3|14982.3|46
1631802020000|2021-09-16 14:20:20|14995.3|14984.3|14996.3|14985.3|14996.3|14985.3|14995.3|14984.3|12
1631802050000|2021-09-16 14:20:50|||||||||4
1631802060000|2021-09-16 14:21:00||14984.3||14985.3||14985.3||14984.3|12
1631802070000|2021-09-16 14:21:10|14997.3|14986.3|14996.3|14985.3|14997.3|14986.3|14996.3|14985.3|4
1631802080000|2021-09-16 14:21:20|14997.3|14986.3|14996.3|14985.3|14997.3|14986.3|14996.3|14985.3|6
1631802090000|2021-09-16 14:21:30|14997.3||14996.3||14997.3||14996.3||7
1631802100000|2021-09-16 14:21:40|||||||||3
1631802110000|2021-09-16 14:21:50|||||||||1
1631802120000|2021-09-16 14:22:00|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|14995.3|14984.3|10
1631802130000|2021-09-16 14:22:10|14996.3|14985.3|14997.3|14986.3|14998.3|14986.3|14996.3|14985.3|5
1631802140000|2021-09-16 14:22:20|||||||||1
1631802150000|2021-09-16 14:22:30|14998.3|14987.3|15000.3|14989.3|15000.3|14989.3|14998.3|14987.3|13
1631802160000|2021-09-16 14:22:40|14999.3|14988.3|14999.3|14988.3|15000.3|14988.3|14999.3|14988.3|3
1631802170000|2021-09-16 14:22:50|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|3
1631802180000|2021-09-16 14:23:00|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|7
1631802190000|2021-09-16 14:23:10|15002.3||15001.3||15002.3||15001.3||2
1631802200000|2021-09-16 14:23:20|15000.3|14989.3|14999.3|14988.3|15001.3|14989.3|14999.3|14988.3|13
1631802210000|2021-09-16 14:23:30|15000.3||14999.3||15000.3||14999.3||0
1631802220000|2021-09-16 14:23:40|15000.3|14989.3|15000.3|14988.3|15000.3|14989.3|15000.3|14988.3|16
1631802230000|2021-09-16 14:23:50|14999.3|14989.3|15000.3|14989.3|15001.3|14989.3|14999.3|14988.3|10
1631802240000|2021-09-16 14:24:00|15001.3|14990.3|15001.3|14990.3|15002.3|14991.3|15001.3|14990.3|1
1631802250000|2021-09-16 14:24:10|15002.3|14991.3|15003.3|14991.3|15003.3|14992.3|15002.3|14991.3|4
1631802260000|2021-09-16 14:24:20|15002.3|14992.3|15004.3|14993.3|15005.3|14993.3|15002.3|14992.3|5
1631802270000|2021-09-16 14:24:30|15005.3|14992.3|15003.3|14992.3|15005.3|14992.3|15003.3|14992.3|13
1631802280000|2021-09-16 14:24:40|15002.3|14991.3|15002.3|14990.3|15002.3|14992.3|15002.3|14990.3|16
1631802290000|2021-09-16 14:24:50|15001.3|14991.3|15000.3|14989.3|15002.3|14991.3|15000.3|14989.3|5
1631802300000|2021-09-16 14:25:00|14999.3|14988.3|14998.3|14987.3|14999.3|14988.3|14998.3|14987.3|9
1631802310000|2021-09-16 14:25:10|14999.3|14988.3|15000.3|14988.3|15000.3|14988.3|14999.3|14988.3|11
1631802320000|2021-09-16 14:25:20|14999.3|14989.3|14999.3|14988.3|14999.3|14989.3|14999.3|14988.3|7
1631802330000|2021-09-16 14:25:30|15000.3|14989.3|15001.3|14989.3|15002.3|14990.3|15000.3|14989.3|54
1631802340000|2021-09-16 14:25:40|15002.3|14990.3|15001.3|14989.3|15002.3|14990.3|15000.3|14989.3|4
1631802350000|2021-09-16 14:25:50|15000.3|14990.3|15000.3|14989.3|15002.3|14990.3|15000.3|14988.3|9
1631802360000|2021-09-16 14:26:00|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|2
1631802370000|2021-09-16 14:26:10|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|14998.3|14987.3|4
1631802380000|2021-09-16 14:26:20|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|14999.3|14987.3|3
1631802390000|2021-09-16 14:26:30|14998.3|14987.3|14999.3|14987.3|14999.3|14988.3|14998.3|14987.3|3
1631802400000|2021-09-16 14:26:40||14988.3||14988.3||14988.3||14987.3|1
1631802410000|2021-09-16 14:26:50|14998.3|14987.3|14999.3|14987.3|14999.3|14988.3|14998.3|14987.3|7
1631802420000|2021-09-16 14:27:00|15000.3|14988.3|14998.3|14987.3|15000.3|14989.3|14998.3|14987.3|15
1631802440000|2021-09-16 14:27:20|||||||||1
1631802450000|2021-09-16 14:27:30|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|4
1631802460000|2021-09-16 14:27:40|15000.3|14989.3|15000.3|14989.3|15001.3|14990.3|15000.3|14989.3|25
1631802470000|2021-09-16 14:27:50|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|3
1631802480000|2021-09-16 14:28:00|||||||||1
1631802490000|2021-09-16 14:28:10|15002.3|14991.3|15001.3|14990.3|15002.3|14991.3|15001.3|14990.3|11
1631802500000|2021-09-16 14:28:20|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|6
1631802510000|2021-09-16 14:28:30|||||||||1
1631802520000|2021-09-16 14:28:40|14999.3|14988.3|14999.3|14988.3|15000.3|14988.3|14999.3|14987.3|9
1631802530000|2021-09-16 14:28:50|15000.3|14989.3|15000.3|14989.3|15001.3|14989.3|15000.3|14989.3|5
1631802540000|2021-09-16 14:29:00|15001.3|14990.3|15000.3|14989.3|15001.3|14990.3|15000.3|14989.3|6
1631802550000|2021-09-16 14:29:10|15001.3|14990.3|15001.3|14990.3|15001.3|14990.3|15000.3|14990.3|5
1631802560000|2021-09-16 14:29:20|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|15002.3|14990.3|5
1631802570000|2021-09-16 14:29:30|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|2
1631802600000|2021-09-16 14:30:00|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|13
1631802610000|2021-09-16 14:30:10|15003.3|14992.3|15003.3|14991.3|15003.3|14992.3|15003.3|14991.3|4
1631802620000|2021-09-16 14:30:20|15002.3|14992.3|15003.3|14991.3|15003.3|14992.3|15002.3|14991.3|1
1631802630000|2021-09-16 14:30:30|15002.3||15002.3||15002.3||15002.3||0
1631802650000|2021-09-16 14:30:50|15003.3|14990.3|15002.3|14990.3|15003.3|14990.3|15002.3|14990.3|12
1631802660000|2021-09-16 14:31:00|15001.3|14989.3|15001.3|14989.3|15002.3|14989.3|15001.3|14989.3|7
1631802670000|2021-09-16 14:31:10|15000.3||15001.3||15001.3||15000.3||4
1631802680000|2021-09-16 14:31:20||14990.3||14990.3||14990.3||14989.3|0
1631802690000|2021-09-16 14:31:30|15002.3||15001.3||15002.3||15001.3||0
1631802700000|2021-09-16 14:31:40|15002.3|14991.3|15004.3|14992.3|15004.3|14992.3|15002.3|14990.3|3
1631802710000|2021-09-16 14:31:50|15003.3||15003.3||15004.3||15003.3||0
1631802720000|2021-09-16 14:32:00|15002.3|14991.3|15001.3|14990.3|15002.3|14991.3|15001.3|14990.3|10
1631802730000|2021-09-16 14:32:10|15002.3||15001.3||15002.3||15001.3||2
1631802740000|2021-09-16 14:32:20|15000.3|14989.3|15001.3|14990.3|15001.3|14990.3|15000.3|14989.3|4
1631802750000|2021-09-16 14:32:30|||||||||1
1631802760000|2021-09-16 14:32:40|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|15002.3|14990.3|20
1631802770000|2021-09-16 14:32:50|15003.3|14992.3|15002.3|14991.3|15003.3|14992.3|15002.3|14990.3|47
1631802780000|2021-09-16 14:33:00|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|4
1631802800000|2021-09-16 14:33:20|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|3
1631802810000|2021-09-16 14:33:30||14992.3||14993.3||14993.3||14992.3|0
1631802820000|2021-09-16 14:33:40|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|3
1631802840000|2021-09-16 14:34:00|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|14
1631802860000|2021-09-16 14:34:20|15007.3||15006.3||15007.3||15006.3||6
1631802870000|2021-09-16 14:34:30|15007.3||15007.3||15007.3||15006.3||2
1631802880000|2021-09-16 14:34:40|15006.3||15007.3||15007.3||15006.3||0
1631802890000|2021-09-16 14:34:50|15006.3||15006.3||15006.3||15006.3||2
1631802900000|2021-09-16 14:35:00|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|15007.3|14995.3|5
1631802910000|2021-09-16 14:35:10||14995.3||14996.3||14996.3||14995.3|5
1631802920000|2021-09-16 14:35:20|15006.3|14995.3|15006.3|14995.3|15007.3|14995.3|15006.3|14995.3|24
1631802930000|2021-09-16 14:35:30|15007.3|14996.3|15007.3|14995.3|15007.3|14996.3|15007.3|14995.3|1
1631802940000|2021-09-16 14:35:40|15006.3||15007.3||15007.3||15006.3||1
1631802950000|2021-09-16 14:35:50|15006.3|14996.3|15009.3|14997.3|15009.3|14997.3|15006.3|14996.3|24
1631802960000|2021-09-16 14:36:00|15008.3||15008.3||15009.3||15008.3||3
1631802970000|2021-09-16 14:36:10|15009.3|14998.3|15010.3|14998.3|15010.3|14998.3|15009.3|14998.3|5
1631802980000|2021-09-16 14:36:20|15009.3||15009.3||15009.3||15009.3||0
1631802990000|2021-09-16 14:36:30|15010.3||15010.3||15010.3||15010.3||1
1631803000000|2021-09-16 14:36:40|15009.3||15009.3||15009.3||15009.3||0
1631803010000|2021-09-16 14:36:50|15010.3|14999.3|15009.3|14998.3|15010.3|14999.3|15009.3|14998.3|15
1631803020000|2021-09-16 14:37:00|15010.3|14997.3|15008.3|14997.3|15010.3|14997.3|15008.3|14997.3|8
1631803030000|2021-09-16 14:37:10|15009.3|14998.3|15008.3|14997.3|15009.3|14998.3|15008.3|14997.3|28
1631803040000|2021-09-16 14:37:20|||||||||25
1631803050000|2021-09-16 14:37:30|15010.3|14999.3|15012.3|15001.3|15012.3|15001.3|15010.3|14999.3|32
1631803060000|2021-09-16 14:37:40|15013.3|15002.3|15013.3|15001.3|15013.3|15002.3|15012.3|15001.3|21
1631803070000|2021-09-16 14:37:50||15002.3||15002.3||15002.3||15002.3|6
1631803080000|2021-09-16 14:38:00|15012.3|15001.3|15013.3|15002.3|15013.3|15002.3|15012.3|15001.3|8
1631803090000|2021-09-16 14:38:10|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|7
1631803100000|2021-09-16 14:38:20|15015.3|15004.3|15016.3|15005.3|15016.3|15005.3|15015.3|15004.3|13
1631803110000|2021-09-16 14:38:30|15017.3|15006.3|15019.3|15008.3|15019.3|15008.3|15017.3|15006.3|37
1631803120000|2021-09-16 14:38:40|15020.3|15007.3|15018.3|15007.3|15020.3|15007.3|15017.3|15005.3|20
1631803130000|2021-09-16 14:38:50|15019.3|15008.3|15018.3|15007.3|15019.3|15008.3|15018.3|15007.3|5
1631803140000|2021-09-16 14:39:00|15017.3|15006.3|15017.3|15006.3|15017.3|15007.3|15017.3|15006.3|19
1631803150000|2021-09-16 14:39:10|15018.3|15007.3|15017.3|15006.3|15018.3|15007.3|15017.3|15005.3|32
1631803160000|2021-09-16 14:39:20|15018.3|15007.3|15017.3|15006.3|15018.3|15007.3|15017.3|15006.3|8
1631803170000|2021-09-16 14:39:30|15016.3|15005.3|15015.3|15003.3|15017.3|15006.3|15014.3|15003.3|70
1631803180000|2021-09-16 14:39:40|15014.3|15004.3|15016.3|15005.3|15016.3|15005.3|15014.3|15004.3|3
1631803200000|2021-09-16 14:40:00|15015.3|15004.3|15013.3|15002.3|15015.3|15004.3|15013.3|15002.3|8
1631803210000|2021-09-16 14:40:10|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|2
1631803220000|2021-09-16 14:40:20|15015.3|15004.3|15015.3|15004.3|15016.3|15004.3|15015.3|15004.3|5
1631803230000|2021-09-16 14:40:30|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|6
1631803250000|2021-09-16 14:40:50|||||||||4
1631803260000|2021-09-16 14:41:00|15015.3||15014.3||15015.3||15014.3||2
1631803270000|2021-09-16 14:41:10|15013.3|15002.3|15012.3|15001.3|15013.3|15002.3|15012.3|15001.3|14
1631803280000|2021-09-16 14:41:20|15013.3|15002.3|15012.3|15001.3|15013.3|15002.3|15012.3|15001.3|12
1631803290000|2021-09-16 14:41:30|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15012.3|15001.3|23
1631803300000|2021-09-16 14:41:40|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|8
1631803310000|2021-09-16 14:41:50|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|10
1631803320000|2021-09-16 14:42:00|15009.3|14998.3|15008.3|14997.3|15010.3|14999.3|15008.3|14997.3|26
1631803330000|2021-09-16 14:42:10|15007.3|14996.3|15006.3|14995.3|15008.3|14996.3|15006.3|14995.3|7
1631803340000|2021-09-16 14:42:20|15005.3|14994.3|15008.3|14997.3|15008.3|14997.3|15005.3|14994.3|12
1631803350000|2021-09-16 14:42:30|15009.3|14998.3|15008.3|14997.3|15009.3|14998.3|15008.3|14996.3|3
1631803360000|2021-09-16 14:42:40|15009.3|14998.3|15011.3|14999.3|15012.3|15000.3|15009.3|14998.3|10
1631803370000|2021-09-16 14:42:50|15010.3|15000.3|15010.3|14998.3|15010.3|15000.3|15009.3|14998.3|5
1631803380000|2021-09-16 14:43:00|15011.3|14999.3|15010.3|14999.3|15011.3|14999.3|15010.3|14998.3|6
1631803390000|2021-09-16 14:43:10|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|14999.3|1
1631803400000|2021-09-16 14:43:20|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|3
1631803410000|2021-09-16 14:43:30|15011.3|15000.3|15013.3|15001.3|15013.3|15001.3|15011.3|15000.3|1
1631803420000|2021-09-16 14:43:40|15012.3|15002.3|15013.3|15002.3|15013.3|15002.3|15012.3|15002.3|1
1631803430000|2021-09-16 14:43:50|15012.3|15001.3|15012.3|15000.3|15013.3|15001.3|15011.3|15000.3|9
1631803440000|2021-09-16 14:44:00|15013.3|15001.3|15012.3|15001.3|15013.3|15002.3|15012.3|15000.3|4
1631803450000|2021-09-16 14:44:10|15013.3|15000.3|15011.3|15000.3|15013.3|15000.3|15010.3|14999.3|3
1631803460000|2021-09-16 14:44:20|15012.3|14999.3|15011.3|15000.3|15012.3|15000.3|15011.3|14999.3|2
1631803470000|2021-09-16 14:44:30|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|2
1631803480000|2021-09-16 14:44:40|15011.3|14998.3|15008.3|14997.3|15011.3|14998.3|15008.3|14997.3|12
1631803490000|2021-09-16 14:44:50|15009.3||15009.3||15009.3||15009.3||9
1631803500000|2021-09-16 14:45:00|15008.3|14998.3|15008.3|14997.3|15009.3|14998.3|15008.3|14997.3|11
1631803510000|2021-09-16 14:45:10|15009.3|14998.3|15010.3|14998.3|15010.3|14999.3|15008.3|14997.3|2
1631803520000|2021-09-16 14:45:20|15009.3|14999.3|15010.3|14998.3|15010.3|14999.3|15009.3|14998.3|0
1631803530000|2021-09-16 14:45:30|15011.3|14999.3|15012.3|15000.3|15012.3|15000.3|15011.3|14999.3|2
1631803540000|2021-09-16 14:45:40|15013.3|15001.3|15014.3|15003.3|15014.3|15003.3|15013.3|15000.3|12
1631803550000|2021-09-16 14:45:50|15013.3|15002.3|15012.3|15001.3|15013.3|15002.3|15012.3|15000.3|8
1631803560000|2021-09-16 14:46:00|15013.3|14997.3|15009.3|14998.3|15013.3|14998.3|15008.3|14996.3|118
1631803570000|2021-09-16 14:46:10|15010.3||15009.3||15010.3||15009.3||0
1631803580000|2021-09-16 14:46:20|15010.3|14999.3|15011.3|15000.3|15011.3|15000.3|15009.3|14999.3|19
1631803600000|2021-09-16 14:46:40|15010.3|14999.3|15008.3|14997.3|15010.3|15000.3|15008.3|14997.3|27
1631803610000|2021-09-16 14:46:50|15009.3|14998.3|15011.3|15000.3|15011.3|15000.3|15009.3|14998.3|18
1631803620000|2021-09-16 14:47:00|15012.3|15001.3|15011.3|15000.3|15012.3|15001.3|15010.3|14999.3|19
1631803630000|2021-09-16 14:47:10|15010.3|14999.3|15010.3|14999.3|15011.3|15000.3|15009.3|14998.3|22
1631803640000|2021-09-16 14:47:20|15011.3||15011.3||15011.3||15010.3||5
1631803650000|2021-09-16 14:47:30|15012.3|15000.3|15013.3|15001.3|15013.3|15002.3|15012.3|15000.3|21
1631803660000|2021-09-16 14:47:40|15014.3|15002.3|15014.3|15003.3|15014.3|15003.3|15014.3|15002.3|1
1631803670000|2021-09-16 14:47:50|15015.3||15015.3||15015.3||15015.3||5
1631803680000|2021-09-16 14:48:00|15014.3|15002.3|15014.3|15002.3|15014.3|15003.3|15013.3|15001.3|14
1631803690000|2021-09-16 14:48:10|15013.3|15003.3|15013.3|15002.3|15014.3|15003.3|15013.3|15002.3|6
1631803700000|2021-09-16 14:48:20|15014.3|15001.3|15012.3|15001.3|15014.3|15001.3|15012.3|15001.3|9
1631803710000|2021-09-16 14:48:30|15011.3|15000.3|15010.3|14999.3|15011.3|15000.3|15010.3|14999.3|6
1631803720000|2021-09-16 14:48:40|15011.3||15010.3||15011.3||15010.3||4
1631803730000|2021-09-16 14:48:50|15011.3|15000.3|15011.3|15000.3|15012.3|15001.3|15011.3|15000.3|7
1631803740000|2021-09-16 14:49:00|15012.3||15011.3||15012.3||15011.3||5
1631803750000|2021-09-16 14:49:10|15010.3|14999.3|15011.3|15000.3|15011.3|15000.3|15010.3|14999.3|12
1631803760000|2021-09-16 14:49:20|15012.3|15001.3|15012.3|15001.3|15013.3|15001.3|15012.3|15001.3|0
1631803770000|2021-09-16 14:49:30|15013.3|15000.3|15011.3|15000.3|15013.3|15000.3|15011.3|15000.3|5
1631803780000|2021-09-16 14:49:40|15012.3|15001.3|15013.3|15002.3|15013.3|15002.3|15012.3|15001.3|5
1631803790000|2021-09-16 14:49:50|15014.3||15013.3||15014.3||15013.3||1
1631803800000|2021-09-16 14:50:00|15012.3|15001.3|15014.3|15002.3|15014.3|15002.3|15012.3|15000.3|13
1631803810000|2021-09-16 14:50:10|15013.3|15001.3|15012.3|15000.3|15013.3|15001.3|15012.3|15000.3|10
1631803820000|2021-09-16 14:50:20|15011.3|14999.3|15009.3|14998.3|15011.3|14999.3|15009.3|14998.3|4
1631803830000|2021-09-16 14:50:30|15008.3|14997.3|15009.3|14998.3|15009.3|14998.3|15008.3|14996.3|20
1631803840000|2021-09-16 14:50:40|15010.3|14999.3|15008.3|14997.3|15010.3|14999.3|15008.3|14997.3|6
1631803850000|2021-09-16 14:50:50|15007.3|14996.3|15006.3|14995.3|15007.3|14997.3|15006.3|14995.3|3
1631803860000|2021-09-16 14:51:00|15007.3|14996.3|15008.3|14997.3|15009.3|14997.3|15006.3|14995.3|6
1631803870000|2021-09-16 14:51:10|15009.3|14998.3|15009.3|14997.3|15009.3|14998.3|15008.3|14997.3|1
1631803880000|2021-09-16 14:51:20|15008.3|14998.3|15008.3|14997.3|15008.3|14998.3|15008.3|14997.3|0
1631803890000|2021-09-16 14:51:30|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|2
1631803900000|2021-09-16 14:51:40||14997.3||14998.3||14998.3||14997.3|2
1631803910000|2021-09-16 14:51:50||14997.3||14998.3||14998.3||14997.3|6
1631803920000|2021-09-16 14:52:00|15010.3|14997.3|15010.3|14999.3|15010.3|14999.3|15010.3|14997.3|3
1631803930000|2021-09-16 14:52:10|||||||||1
1631803940000|2021-09-16 14:52:20|15009.3|14998.3|15009.3|14998.3|15009.3|14999.3|15009.3|14998.3|7
1631803950000|2021-09-16 14:52:30|15008.3|14997.3|15007.3|14996.3|15008.3|14997.3|15007.3|14996.3|2
1631803960000|2021-09-16 14:52:40|15008.3|14997.3|15007.3|14996.3|15009.3|14997.3|15007.3|14996.3|7
1631803970000|2021-09-16 14:52:50|15006.3|14995.3|15007.3|14995.3|15007.3|14996.3|15006.3|14995.3|11
1631803980000|2021-09-16 14:53:00|15006.3|14996.3|15006.3|14995.3|15006.3|14996.3|15006.3|14995.3|2
1631803990000|2021-09-16 14:53:10|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|3
1631804000000|2021-09-16 14:53:20|15006.3||15005.3||15006.3||15005.3||5
1631804010000|2021-09-16 14:53:30|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|15004.3|14993.3|8
1631804020000|2021-09-16 14:53:40|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|15002.3|14991.3|16
1631804030000|2021-09-16 14:53:50|15002.3|14991.3|15003.3|14992.3|15003.3|14992.3|15002.3|14991.3|1
1631804040000|2021-09-16 14:54:00|15004.3|14991.3|15004.3|14992.3|15004.3|14992.3|15003.3|14991.3|3
1631804050000|2021-09-16 14:54:10|15003.3|14993.3|15003.3|14992.3|15003.3|14993.3|15003.3|14991.3|4
1631804060000|2021-09-16 14:54:20|15002.3|14991.3|15002.3|14990.3|15003.3|14991.3|15002.3|14990.3|0
1631804070000|2021-09-16 14:54:30|15001.3|14991.3|15003.3|14991.3|15003.3|14991.3|15001.3|14991.3|6
1631804080000|2021-09-16 14:54:40||14992.3||14991.3||14992.3||14991.3|2
1631804090000|2021-09-16 14:54:50|15002.3||15003.3||15003.3||15002.3||0
1631804100000|2021-09-16 14:55:00|15002.3|14992.3|15004.3|14992.3|15004.3|14992.3|15002.3|14992.3|2
1631804110000|2021-09-16 14:55:10|15003.3|14991.3|15002.3|14991.3|15003.3|14991.3|15002.3|14991.3|13
1631804120000|2021-09-16 14:55:20|15003.3|14992.3|15003.3|14992.3|15004.3|14992.3|15002.3|14991.3|21
1631804130000|2021-09-16 14:55:30|15002.3|14991.3|15004.3|14992.3|15004.3|14992.3|15002.3|14991.3|7
1631804140000|2021-09-16 14:55:40|15003.3|14993.3|15005.3|14993.3|15005.3|14993.3|15003.3|14993.3|3
1631804150000|2021-09-16 14:55:50|15004.3|14994.3|15005.3|14993.3|15005.3|14994.3|15004.3|14993.3|3
1631804160000|2021-09-16 14:56:00|15004.3||15005.3||15005.3||15004.3||1
1631804170000|2021-09-16 14:56:10|15004.3|14994.3|15004.3|14992.3|15004.3|14994.3|15004.3|14992.3|4
1631804180000|2021-09-16 14:56:20||14993.3||14993.3||14993.3||14993.3|9
1631804190000|2021-09-16 14:56:30|15005.3||15005.3||15005.3||15005.3||1
1631804200000|2021-09-16 14:56:40|15004.3|14992.3|15002.3|14991.3|15004.3|14992.3|15002.3|14991.3|11
1631804210000|2021-09-16 14:56:50||14990.3||14990.3||14990.3||14990.3|6
1631804220000|2021-09-16 14:57:00|15001.3|14991.3|15001.3|14990.3|15001.3|14991.3|15001.3|14990.3|8
1631804230000|2021-09-16 14:57:10|15002.3|14989.3|15001.3|14990.3|15002.3|14990.3|15000.3|14989.3|5
1631804240000|2021-09-16 14:57:20|15000.3|14989.3|15001.3|14990.3|15001.3|14990.3|15000.3|14989.3|6
1631804250000|2021-09-16 14:57:30|15000.3|14989.3|15000.3|14989.3|15001.3|14989.3|15000.3|14989.3|3
1631804260000|2021-09-16 14:57:40|15001.3|14990.3|15000.3|14989.3|15001.3|14990.3|15000.3|14989.3|3
1631804270000|2021-09-16 14:57:50|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|14999.3|14988.3|9
1631804290000|2021-09-16 14:58:10|||||||||1
1631804300000|2021-09-16 14:58:20|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|15000.3|14989.3|9
1631804310000|2021-09-16 14:58:30|15001.3||15001.3||15001.3||15000.3||3
1631804320000|2021-09-16 14:58:40|15002.3|14990.3|15002.3|14991.3|15002.3|14991.3|15002.3|14989.3|1
1631804330000|2021-09-16 14:58:50|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|2
1631804340000|2021-09-16 14:59:00|15004.3||15004.3||15004.3||15003.3||6
1631804350000|2021-09-16 14:59:10|15003.3|14993.3|15004.3|14992.3|15005.3|14993.3|15003.3|14992.3|4
1631804360000|2021-09-16 14:59:20|15005.3|14993.3|15005.3|14994.3|15005.3|14994.3|15005.3|14993.3|1
1631804370000|2021-09-16 14:59:30|15006.3||15005.3||15006.3||15005.3||1
1631804380000|2021-09-16 14:59:40|15006.3||15006.3||15006.3||15005.3||0
1631804390000|2021-09-16 14:59:50|15007.3|14995.3|15006.3|14995.3|15007.3|14995.3|15006.3|14994.3|3
1631804400000|2021-09-16 15:00:00|15007.3|14996.3|15007.3|14995.3|15007.3|14996.3|15006.3|14995.3|12
1631804410000|2021-09-16 15:00:10|15006.3|14996.3|15008.3|14997.3|15008.3|14997.3|15006.3|14996.3|1
1631804420000|2021-09-16 15:00:20|15007.3|14996.3|15007.3|14996.3|15008.3|14997.3|15007.3|14996.3|3
1631804430000|2021-09-16 15:00:30|15008.3||15008.3||15008.3||15008.3||0
1631804440000|2021-09-16 15:00:40|15007.3|14997.3|15008.3|14996.3|15008.3|14997.3|15007.3|14996.3|5
1631804450000|2021-09-16 15:00:50|15009.3|14997.3|15009.3|14998.3|15009.3|14998.3|15009.3|14997.3|3
1631804460000|2021-09-16 15:01:00||14997.3||14998.3||14998.3||14997.3|18
1631804470000|2021-09-16 15:01:10|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|5
1631804480000|2021-09-16 15:01:20|15011.3|15000.3|15011.3|14999.3|15011.3|15000.3|15011.3|14999.3|15
1631804490000|2021-09-16 15:01:30||15000.3||15000.3||15000.3||14999.3|6
1631804500000|2021-09-16 15:01:40|||||||||7
1631804510000|2021-09-16 15:01:50|15010.3|14999.3|15010.3|14998.3|15010.3|14999.3|15010.3|14998.3|2
1631804520000|2021-09-16 15:02:00|15011.3|14999.3|15011.3|15000.3|15011.3|15000.3|15011.3|14999.3|7
1631804530000|2021-09-16 15:02:10|15010.3|14999.3|15010.3|14998.3|15010.3|15000.3|15009.3|14998.3|7
1631804540000|2021-09-16 15:02:20|15012.3|14999.3|15011.3|15000.3|15012.3|15001.3|15011.3|14998.3|38
1631804560000|2021-09-16 15:02:40|15012.3|15001.3|15012.3|15001.3|15013.3|15002.3|15012.3|15001.3|9
1631804570000|2021-09-16 15:02:50|15013.3||15013.3||15013.3||15013.3||0
1631804580000|2021-09-16 15:03:00|15014.3|15002.3|15014.3|15003.3|15014.3|15003.3|15014.3|15002.3|9
1631804590000|2021-09-16 15:03:10|15015.3|15004.3|15015.3|15003.3|15015.3|15004.3|15015.3|15003.3|6
1631804600000|2021-09-16 15:03:20|15016.3|15005.3|15015.3|15004.3|15016.3|15005.3|15015.3|15004.3|53
1631804610000|2021-09-16 15:03:30|15014.3|15003.3|15013.3|15001.3|15014.3|15003.3|15013.3|15001.3|13
1631804620000|2021-09-16 15:03:40||15002.3||15001.3||15002.3||15001.3|0
1631804630000|2021-09-16 15:03:50|15014.3|15002.3|15013.3|15002.3|15014.3|15003.3|15013.3|15002.3|8
1631804640000|2021-09-16 15:04:00|15012.3|15001.3|15010.3|14999.3|15012.3|15001.3|15010.3|14999.3|35
1631804650000|2021-09-16 15:04:10|15011.3||15010.3||15011.3||15010.3||0
1631804660000|2021-09-16 15:04:20|15009.3|14998.3|15010.3|14999.3|15010.3|14999.3|15009.3|14998.3|6
1631804670000|2021-09-16 15:04:30|15011.3|14998.3|15011.3|15000.3|15011.3|15000.3|15011.3|14998.3|1
1631804680000|2021-09-16 15:04:40|15010.3|14999.3|15010.3|14998.3|15010.3|15000.3|15010.3|14998.3|4
1631804690000|2021-09-16 15:04:50|15011.3|14999.3|15010.3|14999.3|15011.3|14999.3|15010.3|14999.3|6
1631804700000|2021-09-16 15:05:00|15011.3|14998.3|15010.3|14998.3|15011.3|14999.3|15009.3|14998.3|2
1631804710000|2021-09-16 15:05:10|15009.3|14999.3|15010.3|14999.3|15010.3|14999.3|15009.3|14999.3|1
1631804720000|2021-09-16 15:05:20|15009.3|14998.3|15010.3|14998.3|15010.3|14998.3|15009.3|14998.3|9
1631804730000|2021-09-16 15:05:30|15009.3|14995.3|15006.3|14995.3|15009.3|14996.3|15006.3|14995.3|13
1631804740000|2021-09-16 15:05:40|15007.3|14994.3|15006.3|14994.3|15007.3|14994.3|15005.3|14994.3|4
1631804750000|2021-09-16 15:05:50|15005.3||15006.3||15006.3||15005.3||0
1631804760000|2021-09-16 15:06:00|15007.3|14995.3|15005.3|14994.3|15007.3|14996.3|15005.3|14994.3|17
1631804770000|2021-09-16 15:06:10|15006.3|14995.3|15006.3|14994.3|15006.3|14995.3|15005.3|14994.3|0
1631804780000|2021-09-16 15:06:20||14995.3||14995.3||14995.3||14994.3|0
1631804790000|2021-09-16 15:06:30|15007.3||15006.3||15007.3||15006.3||5
1631804800000|2021-09-16 15:06:40|15007.3||15007.3||15007.3||15006.3||7
1631804810000|2021-09-16 15:06:50|15006.3||15006.3||15006.3||15006.3||1
1631804820000|2021-09-16 15:07:00|15007.3|14996.3|15008.3|14997.3|15008.3|14997.3|15006.3|14995.3|6
1631804830000|2021-09-16 15:07:10||14996.3||14997.3||14997.3||14996.3|0
1631804840000|2021-09-16 15:07:20|||||||||1
1631804850000|2021-09-16 15:07:30|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|15008.3|14997.3|8
1631804870000|2021-09-16 15:07:50|||||||||3
1631804880000|2021-09-16 15:08:00|15010.3|14999.3|15009.3|14998.3|15010.3|14999.3|15009.3|14998.3|3
1631804890000|2021-09-16 15:08:10|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|1
1631804900000|2021-09-16 15:08:20|||||||||1
1631804910000|2021-09-16 15:08:30|15009.3|14998.3|15009.3|14997.3|15009.3|14998.3|15008.3|14997.3|9
1631804920000|2021-09-16 15:08:40||14998.3||14998.3||14998.3||14997.3|1
1631804930000|2021-09-16 15:08:50|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|7
1631804940000|2021-09-16 15:09:00|15009.3|14998.3|15008.3|14997.3|15009.3|14998.3|15008.3|14997.3|10
1631804950000|2021-09-16 15:09:10||14996.3||14996.3||14996.3||14996.3|3
1631804960000|2021-09-16 15:09:20||14997.3||14997.3||14997.3||14996.3|0
1631804970000|2021-09-16 15:09:30|15009.3||15009.3||15009.3||15009.3||6
1631804980000|2021-09-16 15:09:40|15008.3|14998.3|15009.3|14998.3|15009.3|14998.3|15008.3|14998.3|5
1631804990000|2021-09-16 15:09:50|||||||||1
1631805000000|2021-09-16 15:10:00|15008.3|14997.3|15008.3|14997.3|15008.3|14998.3|15008.3|14997.3|9
1631805020000|2021-09-16 15:10:20|15009.3||15008.3||15009.3||15008.3||0
1631805030000|2021-09-16 15:10:30|15007.3|14996.3|15008.3|14996.3|15008.3|14996.3|15007.3|14996.3|6
1631805040000|2021-09-16 15:10:40|15007.3||15008.3||15008.3||15007.3||0
1631805050000|2021-09-16 15:10:50|15009.3|14997.3|15009.3|14997.3|15009.3|14997.3|15009.3|14996.3|3
1631805060000|2021-09-16 15:11:00|15010.3|14998.3|15011.3|14999.3|15011.3|14999.3|15010.3|14997.3|2
1631805070000|2021-09-16 15:11:10|15012.3|15000.3|15012.3|15001.3|15012.3|15001.3|15012.3|14999.3|9
1631805080000|2021-09-16 15:11:20|15013.3|15002.3|15013.3|15002.3|15014.3|15002.3|15013.3|15002.3|21
1631805090000|2021-09-16 15:11:30|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|0
1631805100000|2021-09-16 15:11:40|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|29
1631805110000|2021-09-16 15:11:50|||||||||1
1631805120000|2021-09-16 15:12:00|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|45
1631805130000|2021-09-16 15:12:10|15016.3||15015.3||15016.3||15015.3||19
1631805140000|2021-09-16 15:12:20||15003.3||15004.3||15004.3||15003.3|1
1631805150000|2021-09-16 15:12:30|||||||||1
1631805160000|2021-09-16 15:12:40|15016.3||15016.3||15016.3||15016.3||6
1631805170000|2021-09-16 15:12:50|15015.3||15016.3||15016.3||15015.3||2
1631805180000|2021-09-16 15:13:00||15005.3||15005.3||15005.3||15005.3|1
1631805200000|2021-09-16 15:13:20|15017.3||15017.3||15017.3||15017.3||5
1631805210000|2021-09-16 15:13:30|15016.3|15006.3|15017.3|15006.3|15017.3|15006.3|15016.3|15006.3|13
1631805220000|2021-09-16 15:13:40|15016.3|15005.3|15016.3|15005.3|15017.3|15006.3|15016.3|15005.3|15
1631805230000|2021-09-16 15:13:50|||||||||1
1631805240000|2021-09-16 15:14:00|||||||||4
1631805270000|2021-09-16 15:14:30|15017.3|15006.3|15017.3|15006.3|15017.3|15006.3|15017.3|15006.3|7
1631805280000|2021-09-16 15:14:40||15005.3||15006.3||15006.3||15005.3|5
1631805300000|2021-09-16 15:15:00|15016.3|15005.3|15014.3|15003.3|15016.3|15005.3|15014.3|15003.3|9
1631805310000|2021-09-16 15:15:10|15015.3||15014.3||15015.3||15014.3||0
1631805330000|2021-09-16 15:15:30|15015.3||15014.3||15015.3||15014.3||0
1631805340000|2021-09-16 15:15:40|15015.3|15004.3|15016.3|15004.3|15016.3|15005.3|15015.3|15004.3|8
1631805350000|2021-09-16 15:15:50|15015.3|15003.3|15015.3|15004.3|15016.3|15004.3|15015.3|15003.3|7
1631805360000|2021-09-16 15:16:00|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15002.3|8
1631805370000|2021-09-16 15:16:10|15015.3|15002.3|15016.3|15004.3|15016.3|15004.3|15015.3|15002.3|4
1631805380000|2021-09-16 15:16:20|15015.3|15005.3|15016.3|15004.3|15016.3|15005.3|15015.3|15004.3|0
1631805390000|2021-09-16 15:16:30|15015.3|15005.3|15015.3|15004.3|15015.3|15005.3|15015.3|15004.3|0
1631805400000|2021-09-16 15:16:40|15016.3|15003.3|15014.3|15003.3|15016.3|15003.3|15014.3|15002.3|3
1631805410000|2021-09-16 15:16:50|15013.3|15002.3|15014.3|15002.3|15014.3|15002.3|15013.3|15002.3|3
1631805420000|2021-09-16 15:17:00|15013.3|15003.3|15013.3|15002.3|15014.3|15003.3|15013.3|15002.3|4
1631805430000|2021-09-16 15:17:10|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|5
1631805440000|2021-09-16 15:17:20|15013.3|15000.3|15013.3|15001.3|15013.3|15001.3|15013.3|15000.3|4
1631805450000|2021-09-16 15:17:30|15012.3|15002.3|15012.3|15000.3|15012.3|15002.3|15011.3|15000.3|1
1631805460000|2021-09-16 15:17:40|15011.3|14999.3|15011.3|14999.3|15011.3|14999.3|15011.3|14999.3|6
1631805470000|2021-09-16 15:17:50|15010.3|14998.3|15010.3|14999.3|15010.3|14999.3|15009.3|14998.3|9
1631805480000|2021-09-16 15:18:00|15011.3|15000.3|15012.3|15000.3|15012.3|15001.3|15011.3|15000.3|4
1631805490000|2021-09-16 15:18:10|15013.3|15001.3|15013.3|15002.3|15014.3|15002.3|15013.3|15001.3|5
1631805500000|2021-09-16 15:18:20|15012.3|15001.3|15012.3|15001.3|15013.3|15001.3|15012.3|15001.3|12
1631805510000|2021-09-16 15:18:30|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|5
1631805520000|2021-09-16 15:18:40|||||||||5
1631805530000|2021-09-16 15:18:50|||||||||1
1631805540000|2021-09-16 15:19:00|15012.3|15001.3|15014.3|15002.3|15014.3|15002.3|15012.3|15001.3|11
1631805550000|2021-09-16 15:19:10|15015.3|15003.3|15015.3|15004.3|15015.3|15004.3|15015.3|15002.3|6
1631805560000|2021-09-16 15:19:20|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15002.3|15
1631805570000|2021-09-16 15:19:30|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15012.3|15001.3|8
1631805580000|2021-09-16 15:19:40|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|11
1631805590000|2021-09-16 15:19:50|15015.3|15002.3|15014.3|15003.3|15015.3|15003.3|15014.3|15002.3|6
1631805600000|2021-09-16 15:20:00|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15001.3|7
1631805610000|2021-09-16 15:20:10|||||||||3
1631805620000|2021-09-16 15:20:20|15012.3|15001.3|15011.3|15000.3|15013.3|15002.3|15011.3|15000.3|13
1631805630000|2021-09-16 15:20:30|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|3
1631805640000|2021-09-16 15:20:40|15011.3|15000.3|15012.3|15001.3|15012.3|15001.3|15011.3|15000.3|18
1631805650000|2021-09-16 15:20:50|15013.3||15012.3||15013.3||15012.3||0
1631805660000|2021-09-16 15:21:00|15011.3|15000.3|15012.3|15000.3|15012.3|15000.3|15011.3|15000.3|9
1631805670000|2021-09-16 15:21:10|15011.3|15001.3|15011.3|15000.3|15012.3|15001.3|15011.3|15000.3|3
1631805680000|2021-09-16 15:21:20|15012.3|15001.3|15011.3|15000.3|15012.3|15001.3|15011.3|15000.3|7
1631805690000|2021-09-16 15:21:30|||||||||2
1631805700000|2021-09-16 15:21:40|15012.3||15011.3||15012.3||15011.3||2
1631805720000|2021-09-16 15:22:00|15012.3|15001.3|15011.3|15000.3|15012.3|15001.3|15011.3|15000.3|3
1631805730000|2021-09-16 15:22:10|15010.3|14999.3|15011.3|15000.3|15011.3|15000.3|15010.3|14999.3|7
1631805740000|2021-09-16 15:22:20|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15000.3|5
1631805750000|2021-09-16 15:22:30|15011.3|15000.3|15012.3|15001.3|15012.3|15001.3|15011.3|15000.3|2
1631805760000|2021-09-16 15:22:40|||||||||2
1631805780000|2021-09-16 15:23:00|15011.3|15000.3|15012.3|15001.3|15012.3|15001.3|15011.3|15000.3|9
1631805790000|2021-09-16 15:23:10|15011.3|15000.3|15011.3|15000.3|15011.3|15001.3|15011.3|15000.3|5
1631805800000|2021-09-16 15:23:20|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|12
1631805810000|2021-09-16 15:23:30|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|5
1631805820000|2021-09-16 15:23:40||15001.3||15002.3||15002.3||15001.3|9
1631805840000|2021-09-16 15:24:00|15012.3|15001.3|15013.3|15002.3|15013.3|15002.3|15012.3|15001.3|12
1631805860000|2021-09-16 15:24:20|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|10
1631805870000|2021-09-16 15:24:30|15013.3|15002.3|15013.3|15001.3|15013.3|15002.3|15013.3|15001.3|5
1631805880000|2021-09-16 15:24:40||15002.3||15001.3||15002.3||15001.3|1
1631805890000|2021-09-16 15:24:50|15012.3|15002.3|15012.3|15001.3|15012.3|15002.3|15012.3|15001.3|3
1631805900000|2021-09-16 15:25:00|15011.3|15000.3|15013.3|15002.3|15013.3|15002.3|15011.3|15000.3|21
1631805910000|2021-09-16 15:25:10|15014.3|15001.3|15015.3|15004.3|15015.3|15004.3|15014.3|15001.3|7
1631805930000|2021-09-16 15:25:30|||||||||2
1631805940000|2021-09-16 15:25:40|||||||||14
1631805950000|2021-09-16 15:25:50|15016.3|15005.3|15016.3|15005.3|15017.3|15005.3|15016.3|15005.3|26
1631805960000|2021-09-16 15:26:00|15015.3|15004.3|15013.3|15002.3|15015.3|15004.3|15013.3|15002.3|17
1631805970000|2021-09-16 15:26:10|||||||||1
1631805980000|2021-09-16 15:26:20|15014.3|15003.3|15015.3|15004.3|15015.3|15004.3|15014.3|15003.3|2
1631805990000|2021-09-16 15:26:30|15014.3|15003.3|15015.3|15004.3|15015.3|15004.3|15014.3|15003.3|5
1631806000000|2021-09-16 15:26:40|15014.3|15003.3|15015.3|15004.3|15015.3|15004.3|15014.3|15003.3|5
1631806010000|2021-09-16 15:26:50|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|5
1631806020000|2021-09-16 15:27:00|15015.3|15004.3|15016.3|15004.3|15016.3|15004.3|15015.3|15003.3|4
1631806030000|2021-09-16 15:27:10|15015.3|15005.3|15015.3|15004.3|15015.3|15005.3|15015.3|15004.3|1
1631806040000|2021-09-16 15:27:20|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|2
1631806050000|2021-09-16 15:27:30|15015.3|15004.3|15016.3|15004.3|15016.3|15005.3|15015.3|15004.3|9
1631806060000|2021-09-16 15:27:40|15017.3|15005.3|15017.3|15006.3|15017.3|15006.3|15017.3|15005.3|7
1631806070000|2021-09-16 15:27:50|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|11
1631806080000|2021-09-16 15:28:00|15017.3|15006.3|15016.3|15005.3|15017.3|15006.3|15015.3|15004.3|7
1631806090000|2021-09-16 15:28:10|||||||||1
1631806110000|2021-09-16 15:28:30|||||||||2
1631806130000|2021-09-16 15:28:50|||||||||1
1631806140000|2021-09-16 15:29:00|||||||||2
1631806150000|2021-09-16 15:29:10|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|9
1631806160000|2021-09-16 15:29:20|||||||||3
1631806170000|2021-09-16 15:29:30|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|4
1631806180000|2021-09-16 15:29:40|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|7
1631806190000|2021-09-16 15:29:50|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|5
1631806200000|2021-09-16 15:30:00|15017.3|15006.3|15017.3|15006.3|15017.3|15006.3|15016.3|15005.3|10
1631806210000|2021-09-16 15:30:10|15018.3|15005.3|15017.3|15006.3|15018.3|15006.3|15017.3|15005.3|11
1631806220000|2021-09-16 15:30:20||15005.3||15005.3||15006.3||15005.3|5
1631806230000|2021-09-16 15:30:30|15016.3||15016.3||15016.3||15016.3||4
1631806240000|2021-09-16 15:30:40|15017.3|15006.3|15018.3|15007.3|15018.3|15007.3|15017.3|15006.3|4
1631806260000|2021-09-16 15:31:00|15017.3|15006.3|15018.3|15007.3|15018.3|15007.3|15017.3|15006.3|18
1631806280000|2021-09-16 15:31:20|||||||||4
1631806290000|2021-09-16 15:31:30|15017.3|15006.3|15017.3|15006.3|15017.3|15007.3|15017.3|15006.3|6
1631806300000|2021-09-16 15:31:40|||||||||1
1631806320000|2021-09-16 15:32:00|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|32
1631806340000|2021-09-16 15:32:20|15016.3||15016.3||15016.3||15015.3||5
1631806350000|2021-09-16 15:32:30|15017.3|15005.3|15016.3|15005.3|15017.3|15006.3|15016.3|15005.3|2
1631806360000|2021-09-16 15:32:40|||||||||1
1631806380000|2021-09-16 15:33:00|15015.3|15004.3|15016.3|15004.3|15016.3|15004.3|15015.3|15004.3|19
1631806390000|2021-09-16 15:33:10|15015.3||15015.3||15015.3||15015.3||0
1631806400000|2021-09-16 15:33:20|||||||||4
1631806410000|2021-09-16 15:33:30|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|2
1631806420000|2021-09-16 15:33:40|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15014.3|15004.3|4
1631806430000|2021-09-16 15:33:50|15014.3|15003.3|15015.3|15003.3|15015.3|15003.3|15014.3|15003.3|1
1631806440000|2021-09-16 15:34:00|15014.3||15014.3||15014.3||15014.3||1
1631806450000|2021-09-16 15:34:10||15002.3||15003.3||15003.3||15002.3|5
1631806460000|2021-09-16 15:34:20||15002.3||15002.3||15002.3||15002.3|2
1631806470000|2021-09-16 15:34:30|15015.3|15003.3|15015.3|15004.3|15015.3|15004.3|15015.3|15003.3|2
1631806480000|2021-09-16 15:34:40|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|15016.3|15004.3|2
1631806490000|2021-09-16 15:34:50|15015.3|15004.3|15014.3|15002.3|15015.3|15004.3|15013.3|15002.3|10
1631806500000|2021-09-16 15:35:00||15003.3||15003.3||15003.3||15003.3|5
1631806510000|2021-09-16 15:35:10|||||||||1
1631806530000|2021-09-16 15:35:30|15012.3|15002.3|15012.3|15001.3|15012.3|15002.3|15012.3|15001.3|8
1631806540000|2021-09-16 15:35:40|15011.3|15000.3|15011.3|15000.3|15012.3|15001.3|15011.3|15000.3|14
1631806550000|2021-09-16 15:35:50|15012.3||15012.3||15012.3||15011.3||2
1631806560000|2021-09-16 15:36:00|15011.3|15001.3|15012.3|15001.3|15013.3|15002.3|15011.3|15001.3|7
1631806570000|2021-09-16 15:36:10|15013.3||15012.3||15013.3||15012.3||1
1631806580000|2021-09-16 15:36:20|15011.3|15000.3|15013.3|15001.3|15013.3|15001.3|15011.3|15000.3|7
1631806590000|2021-09-16 15:36:30|15012.3|15000.3|15012.3|15000.3|15012.3|15000.3|15011.3|15000.3|8
1631806600000|2021-09-16 15:36:40|15011.3||15011.3||15011.3||15011.3||0
1631806610000|2021-09-16 15:36:50|15012.3|15001.3|15012.3|15000.3|15012.3|15001.3|15012.3|15000.3|4
1631806620000|2021-09-16 15:37:00|15011.3|15001.3|15012.3|15001.3|15012.3|15001.3|15011.3|15000.3|2
1631806630000|2021-09-16 15:37:10|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|16
1631806640000|2021-09-16 15:37:20|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|2
1631806650000|2021-09-16 15:37:30|||||||||2
1631806660000|2021-09-16 15:37:40||15000.3||15001.3||15001.3||15000.3|3
1631806670000|2021-09-16 15:37:50|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15010.3|14999.3|7
1631806680000|2021-09-16 15:38:00|15012.3||15012.3||15012.3||15012.3||7
1631806690000|2021-09-16 15:38:10||15001.3||15001.3||15001.3||15000.3|1
1631806700000|2021-09-16 15:38:20|15011.3|15000.3|15012.3|15000.3|15012.3|15001.3|15011.3|15000.3|2
1631806710000|2021-09-16 15:38:30||15001.3||15001.3||15001.3||15001.3|5
1631806720000|2021-09-16 15:38:40|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|3
1631806740000|2021-09-16 15:39:00|||||||||7
1631806750000|2021-09-16 15:39:10|15012.3|15001.3|15013.3|15002.3|15013.3|15002.3|15012.3|15001.3|10
1631806760000|2021-09-16 15:39:20|15014.3|15003.3|15015.3|15004.3|15015.3|15004.3|15014.3|15003.3|13
1631806770000|2021-09-16 15:39:30|15016.3|15005.3|15015.3|15004.3|15016.3|15005.3|15015.3|15004.3|9
1631806780000|2021-09-16 15:39:40|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|3
1631806790000|2021-09-16 15:39:50|15017.3|15006.3|15017.3|15006.3|15017.3|15006.3|15017.3|15006.3|8
1631806800000|2021-09-16 15:40:00|15018.3|15005.3|15017.3|15006.3|15018.3|15006.3|15016.3|15004.3|9
1631806810000|2021-09-16 15:40:10|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|4
1631806820000|2021-09-16 15:40:20|15015.3|15004.3|15018.3|15006.3|15018.3|15006.3|15015.3|15004.3|6
1631806830000|2021-09-16 15:40:30|15017.3||15017.3||15017.3||15017.3||3
1631806840000|2021-09-16 15:40:40|15016.3|15005.3|15015.3|15004.3|15016.3|15005.3|15015.3|15004.3|6
1631806850000|2021-09-16 15:40:50|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|8
1631806860000|2021-09-16 15:41:00|||||||||5
1631806870000|2021-09-16 15:41:10|||||||||1
1631806880000|2021-09-16 15:41:20|15013.3|15002.3|15013.3|15001.3|15013.3|15002.3|15012.3|15001.3|6
1631806890000|2021-09-16 15:41:30|15012.3|15002.3|15012.3|15001.3|15013.3|15002.3|15012.3|15001.3|1
1631806900000|2021-09-16 15:41:40|15013.3|15000.3|15012.3|15000.3|15013.3|15001.3|15012.3|15000.3|2
1631806910000|2021-09-16 15:41:50|15011.3|14999.3|15012.3|15000.3|15012.3|15000.3|15011.3|14999.3|5
1631806920000|2021-09-16 15:42:00|15011.3|15001.3|15011.3|14999.3|15011.3|15001.3|15010.3|14999.3|6
1631806930000|2021-09-16 15:42:10|15010.3||15010.3||15010.3||15010.3||0
1631806940000|2021-09-16 15:42:20|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|1
1631806950000|2021-09-16 15:42:30||14999.3||14999.3||14999.3||14999.3|0
1631806960000|2021-09-16 15:42:40|15010.3|15000.3|15011.3|15000.3|15011.3|15000.3|15010.3|15000.3|2
1631806970000|2021-09-16 15:42:50|15012.3|15001.3|15011.3|15000.3|15012.3|15001.3|15011.3|15000.3|7
1631806980000|2021-09-16 15:43:00||14999.3||15000.3||15000.3||14999.3|14
1631807000000|2021-09-16 15:43:20|||||||||1
1631807030000|2021-09-16 15:43:50|15010.3|14999.3|15011.3|14999.3|15011.3|14999.3|15010.3|14999.3|1
1631807040000|2021-09-16 15:44:00|15010.3|14998.3|15009.3|14998.3|15010.3|14998.3|15009.3|14998.3|2
1631807050000|2021-09-16 15:44:10|15008.3|14997.3|15008.3|14997.3|15009.3|14997.3|15008.3|14996.3|3
1631807060000|2021-09-16 15:44:20|15009.3|14996.3|15008.3|14996.3|15009.3|14996.3|15008.3|14996.3|8
1631807070000|2021-09-16 15:44:30|15007.3|14995.3|15006.3|14995.3|15007.3|14995.3|15006.3|14995.3|1
1631807080000|2021-09-16 15:44:40|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|5
1631807090000|2021-09-16 15:44:50|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|2
1631807100000|2021-09-16 15:45:00|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|15006.3|14996.3|6
1631807110000|2021-09-16 15:45:10|15006.3|14995.3|15007.3|14995.3|15007.3|14996.3|15006.3|14995.3|0
1631807120000|2021-09-16 15:45:20|15006.3|14994.3|15006.3|14995.3|15006.3|14995.3|15006.3|14994.3|2
1631807130000|2021-09-16 15:45:30|15007.3||15006.3||15007.3||15006.3||1
1631807140000|2021-09-16 15:45:40|15007.3|14996.3|15007.3|14995.3|15007.3|14996.3|15007.3|14995.3|2
1631807150000|2021-09-16 15:45:50|15008.3|14996.3|15008.3|14996.3|15008.3|14997.3|15008.3|14996.3|4
1631807160000|2021-09-16 15:46:00|15007.3|14995.3|15007.3|14996.3|15008.3|14996.3|15007.3|14995.3|4
1631807180000|2021-09-16 15:46:20|15008.3|14995.3|15006.3|14995.3|15008.3|14996.3|15006.3|14995.3|4
1631807190000|2021-09-16 15:46:30|15005.3|14994.3|15005.3|14994.3|15006.3|14994.3|15005.3|14994.3|0
1631807200000|2021-09-16 15:46:40|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|6
1631807220000|2021-09-16 15:47:00|15007.3|14996.3|15008.3|14997.3|15008.3|14997.3|15007.3|14995.3|9
1631807230000|2021-09-16 15:47:10||14996.3||14997.3||14997.3||14996.3|0
1631807240000|2021-09-16 15:47:20|15007.3|14996.3|15007.3|14995.3|15007.3|14997.3|15006.3|14995.3|25
1631807250000|2021-09-16 15:47:30|15006.3|14996.3|15007.3|14995.3|15007.3|14996.3|15006.3|14995.3|3
1631807260000|2021-09-16 15:47:40|||||||||1
1631807270000|2021-09-16 15:47:50|15006.3||15006.3||15006.3||15006.3||0
1631807280000|2021-09-16 15:48:00|15007.3||15007.3||15007.3||15006.3||3
1631807290000|2021-09-16 15:48:10|15006.3|14996.3|15007.3|14996.3|15007.3|14996.3|15006.3|14996.3|0
1631807300000|2021-09-16 15:48:20||14995.3||14995.3||14995.3||14995.3|2
1631807310000|2021-09-16 15:48:30||14996.3||14996.3||14996.3||14996.3|0
1631807320000|2021-09-16 15:48:40|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14994.3|6
1631807330000|2021-09-16 15:48:50|15007.3|14996.3|15006.3|14995.3|15007.3|14996.3|15006.3|14995.3|0
1631807340000|2021-09-16 15:49:00|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|9
1631807360000|2021-09-16 15:49:20||14995.3||14995.3||14995.3||14995.3|6
1631807390000|2021-09-16 15:49:50|15006.3||15006.3||15007.3||15006.3||1
1631807400000|2021-09-16 15:50:00|15007.3||15007.3||15007.3||15006.3||3
1631807410000|2021-09-16 15:50:10||14996.3||14995.3||14996.3||14995.3|1
1631807420000|2021-09-16 15:50:20|||||||||1
1631807430000|2021-09-16 15:50:30|15006.3|14994.3|15006.3|14995.3|15006.3|14995.3|15005.3|14994.3|3
1631807440000|2021-09-16 15:50:40|15007.3||15007.3||15007.3||15007.3||0
1631807450000|2021-09-16 15:50:50|15008.3|14996.3|15009.3|14997.3|15009.3|14997.3|15008.3|14995.3|30
1631807470000|2021-09-16 15:51:10|15010.3|14998.3|15010.3|14999.3|15010.3|14999.3|15010.3|14998.3|2
1631807480000|2021-09-16 15:51:20|15009.3|14998.3|15009.3|14997.3|15009.3|14998.3|15009.3|14997.3|3
1631807500000|2021-09-16 15:51:40|15010.3|14998.3|15010.3|14998.3|15010.3|14998.3|15010.3|14998.3|0
1631807510000|2021-09-16 15:51:50|15009.3|14997.3|15009.3|14997.3|15010.3|14997.3|15009.3|14997.3|7
1631807530000|2021-09-16 15:52:10|15010.3|14998.3|15010.3|14999.3|15010.3|14999.3|15010.3|14997.3|7
1631807540000|2021-09-16 15:52:20|15011.3||15011.3||15011.3||15010.3||0
1631807550000|2021-09-16 15:52:30|15010.3||15010.3||15011.3||15010.3||4
1631807560000|2021-09-16 15:52:40||14998.3||14999.3||14999.3||14998.3|0
1631807570000|2021-09-16 15:52:50|15011.3||15010.3||15011.3||15010.3||0
1631807580000|2021-09-16 15:53:00|15011.3||15011.3||15011.3||15011.3||1
1631807590000|2021-09-16 15:53:10||15000.3||15000.3||15000.3||15000.3|0
1631807600000|2021-09-16 15:53:20||14999.3||15000.3||15000.3||14999.3|0
1631807610000|2021-09-16 15:53:30|||||||||9
1631807620000|2021-09-16 15:53:40|15012.3|14999.3|15011.3|15000.3|15012.3|15000.3|15011.3|14999.3|6
1631807630000|2021-09-16 15:53:50|15010.3|14999.3|15010.3|14999.3|15011.3|15000.3|15010.3|14999.3|5
1631807640000|2021-09-16 15:54:00|15011.3||15011.3||15011.3||15011.3||3
1631807650000|2021-09-16 15:54:10|15010.3||15011.3||15011.3||15010.3||0
1631807660000|2021-09-16 15:54:20|15012.3|15000.3|15011.3|15000.3|15012.3|15000.3|15011.3|15000.3|2
1631807680000|2021-09-16 15:54:40|15012.3||15011.3||15012.3||15011.3||2
1631807700000|2021-09-16 15:55:00|||||||||2
1631807710000|2021-09-16 15:55:10|15010.3|14999.3|15009.3|14998.3|15010.3|14999.3|15009.3|14998.3|9
1631807720000|2021-09-16 15:55:20|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|8
1631807730000|2021-09-16 15:55:30|15009.3||15009.3||15009.3||15009.3||2
1631807750000|2021-09-16 15:55:50|15010.3|14998.3|15010.3|14999.3|15010.3|14999.3|15010.3|14998.3|1
1631807790000|2021-09-16 15:56:30|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|2
1631807800000|2021-09-16 15:56:40|||||||||1
1631807810000|2021-09-16 15:56:50|15010.3|14999.3|15011.3|14999.3|15011.3|15000.3|15010.3|14999.3|1
1631807820000|2021-09-16 15:57:00||15000.3||15000.3||15000.3||15000.3|0
1631807840000|2021-09-16 15:57:20|15012.3|14999.3|15012.3|15000.3|15012.3|15001.3|15012.3|14999.3|2
1631807850000|2021-09-16 15:57:30|15011.3||15011.3||15011.3||15011.3||0
1631807860000|2021-09-16 15:57:40|||||||||1
1631807880000|2021-09-16 15:58:00|15012.3|15001.3|15011.3|15000.3|15012.3|15001.3|15011.3|15000.3|4
1631807890000|2021-09-16 15:58:10|15012.3||15011.3||15012.3||15011.3||3
1631807900000|2021-09-16 15:58:20||14999.3||15000.3||15000.3||14999.3|4
1631807910000|2021-09-16 15:58:30|15012.3|14999.3|15011.3|15000.3|15012.3|15000.3|15010.3|14999.3|2
1631807940000|2021-09-16 15:59:00|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|3
1631807950000|2021-09-16 15:59:10|||||||||2
1631807960000|2021-09-16 15:59:20|15013.3||15013.3||15013.3||15013.3||2
1631807970000|2021-09-16 15:59:30|15014.3|15002.3|15014.3|15002.3|15014.3|15003.3|15014.3|15002.3|1
1631807980000|2021-09-16 15:59:40|15013.3||15013.3||15014.3||15013.3||3
1631807990000|2021-09-16 15:59:50|15014.3||15014.3||15014.3||15014.3||0
1631808000000|2021-09-16 16:00:00||15003.3||15003.3||15003.3||15002.3|0
1631808010000|2021-09-16 16:00:10|15015.3||15015.3||15015.3||15015.3||2
1631808020000|2021-09-16 16:00:20||15004.3||15004.3||15004.3||15004.3|0
1631808040000|2021-09-16 16:00:40|||||||||3
1631808050000|2021-09-16 16:00:50|15014.3|15003.3|15014.3|15002.3|15014.3|15003.3|15014.3|15002.3|3
1631808060000|2021-09-16 16:01:00|15015.3|15003.3|15015.3|15003.3|15015.3|15003.3|15015.3|15003.3|2
1631808070000|2021-09-16 16:01:10|15014.3||15015.3||15015.3||15014.3||0
1631808080000|2021-09-16 16:01:20|15014.3||15015.3||15015.3||15014.3||1
1631808120000|2021-09-16 16:02:00|15014.3||15014.3||15014.3||15014.3||1
1631808130000|2021-09-16 16:02:10|15015.3||15015.3||15015.3||15015.3||0
1631808140000|2021-09-16 16:02:20||15004.3||15004.3||15004.3||15003.3|0
1631808180000|2021-09-16 16:03:00||15003.3||15003.3||15003.3||15003.3|2
1631808190000|2021-09-16 16:03:10|15014.3|15002.3|15013.3|15002.3|15014.3|15003.3|15013.3|15001.3|23
1631808200000|2021-09-16 16:03:20||15001.3||15001.3||15001.3||15001.3|3
1631808240000|2021-09-16 16:04:00|15012.3||15012.3||15013.3||15012.3||0
1631808250000|2021-09-16 16:04:10|||||||||1
1631808260000|2021-09-16 16:04:20|15013.3||15013.3||15013.3||15013.3||5
1631808280000|2021-09-16 16:04:40|15012.3|15000.3|15012.3|15000.3|15012.3|15001.3|15011.3|15000.3|6
1631808290000|2021-09-16 16:04:50|15011.3||15012.3||15012.3||15011.3||0
1631808300000|2021-09-16 16:05:00|15011.3|15001.3|15012.3|15000.3|15012.3|15001.3|15011.3|15000.3|27
1631808310000|2021-09-16 16:05:10||15001.3||15001.3||15001.3||15001.3|0
1631808320000|2021-09-16 16:05:20|15013.3||15012.3||15013.3||15012.3||2
1631808330000|2021-09-16 16:05:30|||||||||1
1631808340000|2021-09-16 16:05:40|15013.3||15013.3||15013.3||15013.3||0
1631808350000|2021-09-16 16:05:50||15002.3||15002.3||15002.3||15002.3|0
1631808380000|2021-09-16 16:06:20|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15
1631808410000|2021-09-16 16:06:50|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|5
1631808420000|2021-09-16 16:07:00|||||||||6
1631808430000|2021-09-16 16:07:10|15012.3|15001.3|15013.3|15001.3|15013.3|15001.3|15012.3|15001.3|5
1631808440000|2021-09-16 16:07:20|15012.3||15013.3||15013.3||15012.3||23
1631808450000|2021-09-16 16:07:30|15012.3||15012.3||15012.3||15012.3||0
1631808460000|2021-09-16 16:07:40|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|3
1631808470000|2021-09-16 16:07:50|15014.3|15003.3|15015.3|15003.3|15015.3|15003.3|15014.3|15003.3|13
1631808480000|2021-09-16 16:08:00|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|6
1631808500000|2021-09-16 16:08:20|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|1
1631808510000|2021-09-16 16:08:30|15013.3||15013.3||15013.3||15013.3||3
1631808520000|2021-09-16 16:08:40|15012.3|15002.3|15013.3|15002.3|15013.3|15002.3|15012.3|15002.3|3
1631808540000|2021-09-16 16:09:00|||||||||1
1631808580000|2021-09-16 16:09:40|||||||||1
1631808600000|2021-09-16 16:10:00|||||||||2
1631808630000|2021-09-16 16:10:30|15012.3|15001.3|15012.3|15001.3|15013.3|15001.3|15012.3|15001.3|16
1631808650000|2021-09-16 16:10:50|15011.3|15000.3|15011.3|15000.3|15012.3|15000.3|15011.3|15000.3|4
1631808660000|2021-09-16 16:11:00|15012.3|14999.3|15011.3|15000.3|15012.3|15000.3|15011.3|14999.3|13
1631808670000|2021-09-16 16:11:10|15012.3||15011.3||15012.3||15011.3||4
1631808680000|2021-09-16 16:11:20|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|1
1631808690000|2021-09-16 16:11:30|15011.3|15000.3|15011.3|14999.3|15011.3|15000.3|15010.3|14999.3|3
1631808720000|2021-09-16 16:12:00||15000.3||15000.3||15000.3||15000.3|1
1631808740000|2021-09-16 16:12:20|15012.3||15012.3||15012.3||15012.3||5
1631808750000|2021-09-16 16:12:30|15011.3||15011.3||15011.3||15011.3||0
1631808780000|2021-09-16 16:13:00|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15000.3|1
1631808790000|2021-09-16 16:13:10|||||||||1
1631808800000|2021-09-16 16:13:20|||||||||1
1631808810000|2021-09-16 16:13:30|15014.3|15002.3|15016.3|15004.3|15016.3|15004.3|15014.3|15002.3|27
1631808860000|2021-09-16 16:14:20||15005.3||15005.3||15005.3||15005.3|0
1631808870000|2021-09-16 16:14:30||15004.3||15004.3||15004.3||15004.3|2
1631808880000|2021-09-16 16:14:40||15005.3||15005.3||15005.3||15005.3|2
1631808890000|2021-09-16 16:14:50|||||||||1
1631808900000|2021-09-16 16:15:00||15004.3||15004.3||15004.3||15004.3|5
1631808910000|2021-09-16 16:15:10|15017.3|15005.3|15017.3|15006.3|15017.3|15006.3|15017.3|15005.3|9
1631808920000|2021-09-16 16:15:20||15005.3||15005.3||15006.3||15005.3|6
1631808930000|2021-09-16 16:15:30||15006.3||15005.3||15006.3||15005.3|1
1631808940000|2021-09-16 16:15:40||15006.3||15006.3||15006.3||15005.3|1
1631808960000|2021-09-16 16:16:00|15018.3|15007.3|15018.3|15007.3|15018.3|15007.3|15017.3|15006.3|7
1631808990000|2021-09-16 16:16:30|15019.3|15008.3|15019.3|15008.3|15019.3|15008.3|15019.3|15008.3|10
1631809000000|2021-09-16 16:16:40|15020.3||15020.3||15020.3||15020.3||6
1631809010000|2021-09-16 16:16:50|15019.3|15009.3|15019.3|15007.3|15019.3|15009.3|15019.3|15007.3|10
1631809020000|2021-09-16 16:17:00|15018.3||15018.3||15018.3||15018.3||3
1631809030000|2021-09-16 16:17:10|||||||||2
1631809040000|2021-09-16 16:17:20|||||||||4
1631809050000|2021-09-16 16:17:30|15019.3|15006.3|15017.3|15006.3|15019.3|15006.3|15017.3|15006.3|46
1631809060000|2021-09-16 16:17:40|||||||||15
1631809070000|2021-09-16 16:17:50|15018.3|15007.3|15019.3|15008.3|15019.3|15008.3|15018.3|15007.3|32
1631809080000|2021-09-16 16:18:00|15020.3|15009.3|15020.3|15009.3|15020.3|15009.3|15020.3|15009.3|7
1631809090000|2021-09-16 16:18:10|||||||||3
1631809100000|2021-09-16 16:18:20|15021.3|15010.3|15021.3|15009.3|15021.3|15010.3|15020.3|15009.3|9
1631809110000|2021-09-16 16:18:30|15020.3||15020.3||15021.3||15020.3||0
1631809120000|2021-09-16 16:18:40|15021.3||15020.3||15021.3||15020.3||3
1631809130000|2021-09-16 16:18:50|15019.3|15008.3|15019.3|15008.3|15019.3|15008.3|15019.3|15008.3|15
1631809140000|2021-09-16 16:19:00|||||||||1
1631809150000|2021-09-16 16:19:10|15020.3||15020.3||15020.3||15020.3||1
1631809160000|2021-09-16 16:19:20||15009.3||15009.3||15009.3||15009.3|4
1631809170000|2021-09-16 16:19:30|||||||||1
1631809190000|2021-09-16 16:19:50|||||||||2
1631809200000|2021-09-16 16:20:00|||||||||2
1631809210000|2021-09-16 16:20:10|||||||||1
1631809220000|2021-09-16 16:20:20|15021.3|15010.3|15021.3|15010.3|15021.3|15010.3|15021.3|15010.3|4
1631809230000|2021-09-16 16:20:30|15020.3|15009.3|15019.3|15007.3|15020.3|15009.3|15019.3|15007.3|15
1631809240000|2021-09-16 16:20:40|15018.3|15006.3|15017.3|15006.3|15018.3|15006.3|15017.3|15006.3|6
1631809250000|2021-09-16 16:20:50|15016.3|15005.3|15016.3|15005.3|15017.3|15005.3|15016.3|15005.3|3
1631809260000|2021-09-16 16:21:00|15017.3|15006.3|15017.3|15006.3|15017.3|15006.3|15017.3|15005.3|2
1631809270000|2021-09-16 16:21:10|||||||||2
1631809280000|2021-09-16 16:21:20||15005.3||15006.3||15006.3||15005.3|3
1631809290000|2021-09-16 16:21:30|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|1
1631809310000|2021-09-16 16:21:50|||||||||1
1631809320000|2021-09-16 16:22:00|15017.3||15016.3||15017.3||15016.3||30
1631809350000|2021-09-16 16:22:30|15015.3|15004.3|15014.3|15003.3|15015.3|15004.3|15014.3|15003.3|4
1631809360000|2021-09-16 16:22:40|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|3
1631809370000|2021-09-16 16:22:50|15014.3|15003.3|15014.3|15003.3|15014.3|15004.3|15014.3|15003.3|4
1631809380000|2021-09-16 16:23:00|||||||||12
1631809400000|2021-09-16 16:23:20|15013.3|15002.3|15012.3|15001.3|15013.3|15002.3|15012.3|15001.3|5
1631809410000|2021-09-16 16:23:30|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|2
1631809420000|2021-09-16 16:23:40|||||||||11
1631809430000|2021-09-16 16:23:50|15012.3|15001.3|15012.3|15001.3|15013.3|15001.3|15012.3|15001.3|32
1631809440000|2021-09-16 16:24:00|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|10
1631809460000|2021-09-16 16:24:20|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|1
1631809470000|2021-09-16 16:24:30|15013.3|15002.3|15013.3|15001.3|15013.3|15002.3|15013.3|15001.3|4
1631809480000|2021-09-16 16:24:40|15014.3|15002.3|15014.3|15002.3|15014.3|15002.3|15013.3|15002.3|1
1631809490000|2021-09-16 16:24:50||15003.3||15003.3||15003.3||15003.3|0
1631809500000|2021-09-16 16:25:00|15015.3||15014.3||15015.3||15014.3||4
1631809510000|2021-09-16 16:25:10|15015.3|15004.3|15015.3|15003.3|15015.3|15004.3|15014.3|15003.3|2
1631809520000|2021-09-16 16:25:20|15014.3|15002.3|15014.3|15002.3|15015.3|15002.3|15014.3|15002.3|1
1631809530000|2021-09-16 16:25:30|15013.3|15003.3|15014.3|15003.3|15015.3|15003.3|15013.3|15003.3|4
1631809560000|2021-09-16 16:26:00|||||||||2
1631809570000|2021-09-16 16:26:10|||||||||1
1631809590000|2021-09-16 16:26:30||15002.3||15003.3||15003.3||15002.3|3
1631809620000|2021-09-16 16:27:00|||||||||1
1631809650000|2021-09-16 16:27:30||15002.3||15002.3||15002.3||15002.3|5
1631809660000|2021-09-16 16:27:40||15003.3||15003.3||15003.3||15003.3|0
1631809680000|2021-09-16 16:28:00||15002.3||15002.3||15002.3||15002.3|2
1631809690000|2021-09-16 16:28:10|15013.3|15001.3|15013.3|15002.3|15013.3|15002.3|15013.3|15001.3|1
1631809700000|2021-09-16 16:28:20|||||||||1
1631809710000|2021-09-16 16:28:30|||||||||8
1631809720000|2021-09-16 16:28:40|||||||||1
1631809730000|2021-09-16 16:28:50|15012.3|15001.3|15011.3|15000.3|15012.3|15001.3|15011.3|15000.3|3
1631809740000|2021-09-16 16:29:00|||||||||3
1631809760000|2021-09-16 16:29:20|15012.3||15012.3||15012.3||15012.3||3
1631809770000|2021-09-16 16:29:30|15011.3||15011.3||15011.3||15011.3||0
1631809780000|2021-09-16 16:29:40|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|3
1631809800000|2021-09-16 16:30:00|||||||||6
1631809810000|2021-09-16 16:30:10|||||||||7
1631809820000|2021-09-16 16:30:20|15013.3|15002.3|15014.3|15002.3|15014.3|15002.3|15013.3|15002.3|33
1631809830000|2021-09-16 16:30:30|15013.3|15003.3|15016.3|15004.3|15016.3|15004.3|15013.3|15003.3|18
1631809840000|2021-09-16 16:30:40|15017.3|15005.3|15017.3|15005.3|15017.3|15005.3|15017.3|15005.3|2
1631809850000|2021-09-16 16:30:50|15018.3|15006.3|15018.3|15006.3|15018.3|15006.3|15018.3|15006.3|6
1631809860000|2021-09-16 16:31:00|15017.3|15007.3|15018.3|15006.3|15018.3|15007.3|15017.3|15006.3|25
1631809870000|2021-09-16 16:31:10|15017.3|15007.3|15018.3|15006.3|15018.3|15007.3|15017.3|15006.3|10
1631809880000|2021-09-16 16:31:20|15017.3||15018.3||15018.3||15017.3||14
1631809900000|2021-09-16 16:31:40|||||||||3
1631809910000|2021-09-16 16:31:50|||||||||11
1631809920000|2021-09-16 16:32:00||15007.3||15007.3||15007.3||15007.3|3
1631809940000|2021-09-16 16:32:20||15006.3||15007.3||15007.3||15006.3|5
1631809950000|2021-09-16 16:32:30||15006.3||15007.3||15007.3||15006.3|10
1631809980000|2021-09-16 16:33:00|||||||||1
1631809990000|2021-09-16 16:33:10|15017.3|15006.3|15018.3|15007.3|15018.3|15007.3|15017.3|15006.3|37
1631810000000|2021-09-16 16:33:20||15006.3||15007.3||15007.3||15006.3|1
1631810010000|2021-09-16 16:33:30||15006.3||15006.3||15006.3||15006.3|0
1631810020000|2021-09-16 16:33:40||15007.3||15007.3||15007.3||15007.3|2
1631810030000|2021-09-16 16:33:50|15017.3|15006.3|15017.3|15006.3|15017.3|15006.3|15017.3|15006.3|11
1631810060000|2021-09-16 16:34:20||15005.3||15005.3||15005.3||15005.3|2
1631810080000|2021-09-16 16:34:40||15006.3||15006.3||15006.3||15006.3|7
1631810100000|2021-09-16 16:35:00|||||||||5
1631810110000|2021-09-16 16:35:10||15005.3||15005.3||15005.3||15005.3|3
1631810120000|2021-09-16 16:35:20||15006.3||15006.3||15006.3||15006.3|0
1631810130000|2021-09-16 16:35:30|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|5
1631810140000|2021-09-16 16:35:40|||||||||8
1631810150000|2021-09-16 16:35:50|||||||||9
1631810160000|2021-09-16 16:36:00|||||||||3
1631810170000|2021-09-16 16:36:10||15004.3||15004.3||15004.3||15004.3|17
1631810200000|2021-09-16 16:36:40|15015.3|15003.3|15014.3|15003.3|15015.3|15003.3|15014.3|15003.3|6
1631810210000|2021-09-16 16:36:50|15015.3||15014.3||15015.3||15014.3||1
1631810220000|2021-09-16 16:37:00|15015.3|15002.3|15014.3|15003.3|15015.3|15003.3|15013.3|15002.3|19
1631810230000|2021-09-16 16:37:10|||||||||2
1631810240000|2021-09-16 16:37:20||15002.3||15002.3||15002.3||15002.3|8
1631810260000|2021-09-16 16:37:40|15013.3|15001.3|15013.3|15001.3|15013.3|15001.3|15013.3|15001.3|13
1631810270000|2021-09-16 16:37:50|||||||||2
1631810280000|2021-09-16 16:38:00|15012.3|15002.3|15012.3|15001.3|15012.3|15002.3|15012.3|15001.3|10
1631810300000|2021-09-16 16:38:20|15013.3||15013.3||15013.3||15013.3||10
1631810320000|2021-09-16 16:38:40||15002.3||15002.3||15002.3||15002.3|0
1631810330000|2021-09-16 16:38:50|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|0
1631810340000|2021-09-16 16:39:00|15012.3|15002.3|15012.3|15001.3|15012.3|15003.3|15012.3|15001.3|15
1631810350000|2021-09-16 16:39:10|15013.3|15002.3|15012.3|15001.3|15013.3|15002.3|15012.3|15001.3|0
1631810360000|2021-09-16 16:39:20|15013.3|15000.3|15012.3|15000.3|15013.3|15000.3|15012.3|15000.3|8
1631810370000|2021-09-16 16:39:30|15011.3|15001.3|15012.3|15000.3|15012.3|15001.3|15011.3|15000.3|11
1631810380000|2021-09-16 16:39:40||15001.3||15001.3||15001.3||15001.3|7
1631810390000|2021-09-16 16:39:50|15013.3|15002.3|15011.3|15000.3|15013.3|15002.3|15011.3|15000.3|5
1631810400000|2021-09-16 16:40:00|15012.3|15001.3|15013.3|15001.3|15013.3|15001.3|15012.3|15001.3|2
1631810410000|2021-09-16 16:40:10|15012.3||15012.3||15012.3||15012.3||0
1631810420000|2021-09-16 16:40:20|15013.3|15000.3|15011.3|15000.3|15013.3|15000.3|15011.3|15000.3|14
1631810430000|2021-09-16 16:40:30|15012.3||15011.3||15012.3||15011.3||0
1631810440000|2021-09-16 16:40:40|15012.3|15001.3|15011.3|15000.3|15012.3|15001.3|15010.3|14999.3|6
1631810450000|2021-09-16 16:40:50||14999.3||14999.3||14999.3||14999.3|1
1631810460000|2021-09-16 16:41:00|15010.3||15010.3||15010.3||15010.3||2
1631810470000|2021-09-16 16:41:10|15011.3||15011.3||15011.3||15011.3||3
1631810480000|2021-09-16 16:41:20|15010.3||15010.3||15011.3||15010.3||0
1631810490000|2021-09-16 16:41:30|||||||||1
1631810500000|2021-09-16 16:41:40|15011.3||15011.3||15011.3||15011.3||3
1631810510000|2021-09-16 16:41:50|15010.3||15010.3||15010.3||15010.3||0
1631810520000|2021-09-16 16:42:00|15011.3|15000.3|15012.3|15000.3|15012.3|15000.3|15011.3|15000.3|4
1631810530000|2021-09-16 16:42:10|||||||||1
1631810540000|2021-09-16 16:42:20||15001.3||15001.3||15001.3||15001.3|0
1631810570000|2021-09-16 16:42:50|||||||||1
1631810580000|2021-09-16 16:43:00|||||||||2
1631810610000|2021-09-16 16:43:30|15013.3||15013.3||15013.3||15013.3||2
1631810620000|2021-09-16 16:43:40||15002.3||15002.3||15002.3||15002.3|0
1631810640000|2021-09-16 16:44:00|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|1
1631810650000|2021-09-16 16:44:10|15015.3|15004.3|15016.3|15005.3|15016.3|15005.3|15015.3|15003.3|3
1631810660000|2021-09-16 16:44:20|||||||||1
1631810670000|2021-09-16 16:44:30|15017.3||15017.3||15017.3||15016.3||1
1631810680000|2021-09-16 16:44:40||15006.3||15006.3||15006.3||15006.3|0
1631810700000|2021-09-16 16:45:00|15016.3|15005.3|15017.3|15005.3|15017.3|15005.3|15016.3|15005.3|3
1631810710000|2021-09-16 16:45:10|15016.3||15017.3||15017.3||15016.3||0
1631810730000|2021-09-16 16:45:30|15016.3|15004.3|15016.3|15005.3|15016.3|15005.3|15016.3|15004.3|4
1631810750000|2021-09-16 16:45:50|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|1
1631810760000|2021-09-16 16:46:00|15016.3||15015.3||15016.3||15015.3||1
1631810770000|2021-09-16 16:46:10|15016.3||15016.3||15016.3||15016.3||0
1631810780000|2021-09-16 16:46:20||15005.3||15005.3||15005.3||15005.3|0
1631810820000|2021-09-16 16:47:00|15017.3||15016.3||15017.3||15016.3||1
1631810830000|2021-09-16 16:47:10|15015.3|15004.3|15016.3|15004.3|15016.3|15004.3|15015.3|15004.3|1
1631810840000|2021-09-16 16:47:20|15015.3||15015.3||15015.3||15015.3||0
1631810850000|2021-09-16 16:47:30|||||||||2
1631810860000|2021-09-16 16:47:40|15016.3||15016.3||15016.3||15016.3||1
1631810870000|2021-09-16 16:47:50||15005.3||15005.3||15005.3||15005.3|0
1631810880000|2021-09-16 16:48:00||15004.3||15005.3||15005.3||15004.3|4
1631810900000|2021-09-16 16:48:20|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|1
1631810910000|2021-09-16 16:48:30|15016.3||15016.3||15016.3||15016.3||0
1631810920000|2021-09-16 16:48:40||15005.3||15005.3||15005.3||15005.3|0
1631810930000|2021-09-16 16:48:50|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|2
1631810950000|2021-09-16 16:49:10|||||||||1
1631810960000|2021-09-16 16:49:20|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|15016.3|15005.3|1
1631810970000|2021-09-16 16:49:30|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|1
1631810980000|2021-09-16 16:49:40|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|2
1631810990000|2021-09-16 16:49:50|15015.3||15014.3||15015.3||15014.3||0
1631811000000|2021-09-16 16:50:00|15013.3|15002.3|15014.3|15002.3|15014.3|15002.3|15013.3|15002.3|9
1631811010000|2021-09-16 16:50:10||15003.3||15003.3||15003.3||15003.3|0
1631811030000|2021-09-16 16:50:30|15015.3||15014.3||15015.3||15014.3||0
1631811050000|2021-09-16 16:50:50|||||||||2
1631811070000|2021-09-16 16:51:10|15013.3|15002.3|15014.3|15002.3|15014.3|15002.3|15013.3|15002.3|4
1631811080000|2021-09-16 16:51:20|15013.3||15013.3||15013.3||15013.3||0
1631811100000|2021-09-16 16:51:40|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|9
1631811120000|2021-09-16 16:52:00|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|5
1631811190000|2021-09-16 16:53:10|15010.3|14999.3|15011.3|14999.3|15011.3|14999.3|15010.3|14999.3|7
1631811200000|2021-09-16 16:53:20||15000.3||15000.3||15000.3||15000.3|2
1631811230000|2021-09-16 16:53:50|||||||||1
1631811240000|2021-09-16 16:54:00|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15000.3|3
1631811260000|2021-09-16 16:54:20||15000.3||15000.3||15000.3||15000.3|1
1631811270000|2021-09-16 16:54:30|15011.3||15011.3||15011.3||15011.3||0
1631811280000|2021-09-16 16:54:40|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|5
1631811290000|2021-09-16 16:54:50||14998.3||14999.3||14999.3||14998.3|3
1631811300000|2021-09-16 16:55:00|||||||||6
1631811320000|2021-09-16 16:55:20||14998.3||14998.3||14998.3||14998.3|3
1631811330000|2021-09-16 16:55:30|15009.3|14999.3|15009.3|14998.3|15009.3|14999.3|15009.3|14998.3|1
1631811360000|2021-09-16 16:56:00|15011.3|14999.3|15011.3|15000.3|15011.3|15000.3|15011.3|14999.3|47
1631811370000|2021-09-16 16:56:10|15012.3|15001.3|15013.3|15001.3|15013.3|15001.3|15012.3|15001.3|6
1631811380000|2021-09-16 16:56:20|||||||||4
1631811390000|2021-09-16 16:56:30|15012.3||15012.3||15012.3||15012.3||0
1631811410000|2021-09-16 16:56:50|15013.3||15013.3||15013.3||15013.3||0
1631811420000|2021-09-16 16:57:00|15012.3||15012.3||15012.3||15012.3||0
1631811430000|2021-09-16 16:57:10|15013.3||15013.3||15013.3||15013.3||1
1631811440000|2021-09-16 16:57:20|15012.3|15002.3|15012.3|15001.3|15012.3|15002.3|15012.3|15001.3|0
1631811450000|2021-09-16 16:57:30|15011.3|15000.3|15012.3|15000.3|15012.3|15000.3|15011.3|15000.3|4
1631811460000|2021-09-16 16:57:40|15011.3||15012.3||15012.3||15011.3||0
1631811480000|2021-09-16 16:58:00||15001.3||15001.3||15001.3||15001.3|0
1631811490000|2021-09-16 16:58:10|15011.3|15000.3|15012.3|15000.3|15012.3|15000.3|15011.3|15000.3|0
1631811520000|2021-09-16 16:58:40|15011.3||15012.3||15012.3||15011.3||0
1631811540000|2021-09-16 16:59:00||15001.3||15000.3||15001.3||15000.3|1
1631811550000|2021-09-16 16:59:10||15001.3||15000.3||15001.3||15000.3|0
1631811560000|2021-09-16 16:59:20|15011.3|14999.3|15011.3|14999.3|15011.3|14999.3|15011.3|14999.3|2
1631811590000|2021-09-16 16:59:50||15000.3||15000.3||15000.3||15000.3|0
1631811600000|2021-09-16 17:00:00|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|0
1631811610000|2021-09-16 17:00:10|15009.3|14998.3|15009.3|14997.3|15009.3|14999.3|15009.3|14997.3|8
1631811620000|2021-09-16 17:00:20|15008.3||15009.3||15009.3||15008.3||1
1631811630000|2021-09-16 17:00:30||14998.3||14998.3||14998.3||14998.3|0
1631811640000|2021-09-16 17:00:40||14997.3||14998.3||14998.3||14997.3|3
1631811650000|2021-09-16 17:00:50|15008.3|14997.3|15007.3|14996.3|15008.3|14997.3|15007.3|14996.3|6
1631811660000|2021-09-16 17:01:00|15008.3|14997.3|15009.3|14997.3|15009.3|14998.3|15008.3|14997.3|2
1631811680000|2021-09-16 17:01:20|15008.3|14996.3|15008.3|14997.3|15008.3|14997.3|15008.3|14996.3|4
1631811690000|2021-09-16 17:01:30|15009.3|14996.3|15009.3|14997.3|15009.3|14997.3|15009.3|14996.3|2
1631811700000|2021-09-16 17:01:40|15008.3|14996.3|15007.3|14995.3|15009.3|14997.3|15007.3|14995.3|11
1631811710000|2021-09-16 17:01:50|15006.3|14994.3|15005.3|14994.3|15007.3|14994.3|15005.3|14994.3|5
1631811720000|2021-09-16 17:02:00|15006.3|14995.3|15006.3|14994.3|15006.3|14995.3|15005.3|14993.3|14
1631811730000|2021-09-16 17:02:10||14995.3||14995.3||14995.3||14995.3|0
1631811740000|2021-09-16 17:02:20|15007.3|14994.3|15006.3|14994.3|15007.3|14995.3|15006.3|14994.3|49
1631811750000|2021-09-16 17:02:30||14995.3||14995.3||14995.3||14994.3|2
1631811760000|2021-09-16 17:02:40||14994.3||14994.3||14994.3||14994.3|1
1631811770000|2021-09-16 17:02:50|15005.3||15005.3||15005.3||15005.3||0
1631811780000|2021-09-16 17:03:00|15006.3||15005.3||15006.3||15005.3||3
1631811790000|2021-09-16 17:03:10|15006.3|14995.3|15007.3|14995.3|15007.3|14995.3|15006.3|14995.3|1
1631811810000|2021-09-16 17:03:30|15006.3|14994.3|15007.3|14995.3|15007.3|14995.3|15006.3|14994.3|5
1631811820000|2021-09-16 17:03:40|||||||||1
1631811830000|2021-09-16 17:03:50|15006.3|14996.3|15006.3|14995.3|15006.3|14996.3|15006.3|14995.3|2
1631811840000|2021-09-16 17:04:00|15007.3|14996.3|15007.3|14995.3|15007.3|14996.3|15007.3|14995.3|1
1631811850000|2021-09-16 17:04:10|15006.3|14994.3|15006.3|14994.3|15006.3|14995.3|15006.3|14994.3|4
1631811860000|2021-09-16 17:04:20|15005.3|14993.3|15005.3|14993.3|15005.3|14993.3|15005.3|14993.3|6
1631811870000|2021-09-16 17:04:30|15006.3|14994.3|15005.3|14993.3|15006.3|14994.3|15004.3|14993.3|15
1631811880000|2021-09-16 17:04:40|15004.3|14994.3|15004.3|14992.3|15005.3|14994.3|15004.3|14992.3|13
1631811900000|2021-09-16 17:05:00|15005.3|14993.3|15006.3|14994.3|15006.3|14994.3|15005.3|14993.3|4
1631811910000|2021-09-16 17:05:10|15005.3|14993.3|15005.3|14993.3|15005.3|14993.3|15005.3|14993.3|12
1631811920000|2021-09-16 17:05:20|15004.3|14992.3|15003.3|14991.3|15004.3|14992.3|15002.3|14991.3|10
1631811960000|2021-09-16 17:06:00|15004.3|14992.3|15004.3|14992.3|15004.3|14993.3|15004.3|14992.3|7
1631811970000|2021-09-16 17:06:10|15003.3||15004.3||15004.3||15003.3||0
1631811980000|2021-09-16 17:06:20|15003.3||15003.3||15003.3||15003.3||0
1631811990000|2021-09-16 17:06:30|15004.3||15003.3||15004.3||15003.3||0
1631812000000|2021-09-16 17:06:40|15004.3|14993.3|15005.3|14993.3|15005.3|14993.3|15004.3|14993.3|4
1631812010000|2021-09-16 17:06:50|||||||||1
1631812020000|2021-09-16 17:07:00|15006.3|14994.3|15006.3|14995.3|15006.3|14995.3|15005.3|14994.3|4
1631812030000|2021-09-16 17:07:10|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|2
1631812040000|2021-09-16 17:07:20|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|0
1631812050000|2021-09-16 17:07:30|15007.3||15006.3||15007.3||15006.3||2
1631812060000|2021-09-16 17:07:40||14994.3||14995.3||14995.3||14994.3|6
1631812070000|2021-09-16 17:07:50|15005.3|14994.3|15004.3|14993.3|15005.3|14994.3|15004.3|14993.3|3
1631812080000|2021-09-16 17:08:00|||||||||3
1631812090000|2021-09-16 17:08:10|15005.3|14994.3|15006.3|14994.3|15006.3|14994.3|15005.3|14994.3|39
1631812130000|2021-09-16 17:08:50|15007.3|14995.3|15006.3|14995.3|15007.3|14995.3|15006.3|14995.3|0
1631812140000|2021-09-16 17:09:00|15007.3|14994.3|15006.3|14994.3|15007.3|14994.3|15006.3|14994.3|1
1631812150000|2021-09-16 17:09:10|15005.3|14993.3|15005.3|14993.3|15006.3|14993.3|15005.3|14993.3|4
1631812160000|2021-09-16 17:09:20||14994.3||14994.3||14994.3||14994.3|0
1631812170000|2021-09-16 17:09:30|15006.3||15006.3||15006.3||15005.3||0
1631812180000|2021-09-16 17:09:40|15005.3|14993.3|15005.3|14993.3|15005.3|14993.3|15005.3|14993.3|3
1631812190000|2021-09-16 17:09:50|15006.3|14994.3|15005.3|14994.3|15006.3|14994.3|15005.3|14994.3|0
1631812200000|2021-09-16 17:10:00|15006.3||15005.3||15006.3||15005.3||3
1631812210000|2021-09-16 17:10:10|15006.3||15005.3||15006.3||15005.3||0
1631812220000|2021-09-16 17:10:20|15006.3||15006.3||15006.3||15006.3||0
1631812250000|2021-09-16 17:10:50|||||||||1
1631812260000|2021-09-16 17:11:00|||||||||1
1631812280000|2021-09-16 17:11:20|15005.3||15005.3||15005.3||15005.3||0
1631812290000|2021-09-16 17:11:30|15006.3||15006.3||15006.3||15006.3||0
1631812310000|2021-09-16 17:11:50|15005.3|14993.3|15004.3|14993.3|15005.3|14993.3|15004.3|14993.3|11
1631812320000|2021-09-16 17:12:00|15005.3|14994.3|15006.3|14994.3|15006.3|14995.3|15004.3|14994.3|15
1631812330000|2021-09-16 17:12:10||14995.3||14994.3||14995.3||14994.3|1
1631812340000|2021-09-16 17:12:20||14995.3||14995.3||14995.3||14995.3|17
1631812370000|2021-09-16 17:12:50||14994.3||14995.3||14995.3||14994.3|2
1631812380000|2021-09-16 17:13:00|||||||||1
1631812390000|2021-09-16 17:13:10|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|0
1631812400000|2021-09-16 17:13:20|15008.3||15007.3||15008.3||15007.3||28
1631812420000|2021-09-16 17:13:40|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|15006.3|14995.3|4
1631812440000|2021-09-16 17:14:00|||||||||4
1631812450000|2021-09-16 17:14:10||14994.3||14995.3||14995.3||14994.3|2
1631812480000|2021-09-16 17:14:40|15007.3|14996.3|15008.3|14996.3|15008.3|14996.3|15007.3|14996.3|12
1631812490000|2021-09-16 17:14:50|15007.3|14997.3|15008.3|14997.3|15008.3|14997.3|15007.3|14997.3|0
1631812500000|2021-09-16 17:15:00||14996.3||14996.3||14996.3||14996.3|1
1631812510000|2021-09-16 17:15:10|15007.3|14995.3|15007.3|14995.3|15007.3|14995.3|15007.3|14995.3|1
1631812520000|2021-09-16 17:15:20|15008.3|14996.3|15008.3|14996.3|15008.3|14996.3|15008.3|14996.3|0
1631812530000|2021-09-16 17:15:30|15007.3||15007.3||15007.3||15007.3||0
1631812540000|2021-09-16 17:15:40|15008.3||15008.3||15008.3||15008.3||0
1631812560000|2021-09-16 17:16:00|15007.3|14995.3|15006.3|14995.3|15008.3|14995.3|15006.3|14995.3|16
1631812580000|2021-09-16 17:16:20|15007.3|14996.3|15007.3|14995.3|15008.3|14996.3|15007.3|14995.3|44
1631812590000|2021-09-16 17:16:30|15006.3||15006.3||15006.3||15006.3||0
1631812610000|2021-09-16 17:16:50|15005.3|14994.3|15005.3|14994.3|15006.3|14994.3|15005.3|14994.3|28
1631812620000|2021-09-16 17:17:00|15006.3||15006.3||15006.3||15005.3||3
1631812630000|2021-09-16 17:17:10|15005.3|14995.3|15006.3|14994.3|15006.3|14995.3|15005.3|14994.3|0
1631812660000|2021-09-16 17:17:40|||||||||1
1631812680000|2021-09-16 17:18:00|||||||||2
1631812730000|2021-09-16 17:18:50|||||||||1
1631812740000|2021-09-16 17:19:00||14995.3||14995.3||14995.3||14995.3|1
1631812750000|2021-09-16 17:19:10|||||||||1
1631812760000|2021-09-16 17:19:20|||||||||3
1631812780000|2021-09-16 17:19:40|||||||||1
1631812800000|2021-09-16 17:20:00|||||||||2
1631812820000|2021-09-16 17:20:20|||||||||2
1631812840000|2021-09-16 17:20:40|||||||||4
1631812850000|2021-09-16 17:20:50|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|15007.3|14996.3|48
1631812860000|2021-09-16 17:21:00|15008.3||15008.3||15008.3||15008.3||3
1631812870000|2021-09-16 17:21:10|15007.3|14995.3|15007.3|14995.3|15007.3|14995.3|15007.3|14995.3|9
1631812880000|2021-09-16 17:21:20||14996.3||14995.3||14996.3||14995.3|0
1631812890000|2021-09-16 17:21:30|15006.3||15006.3||15006.3||15006.3||16
1631812900000|2021-09-16 17:21:40|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|15005.3|14994.3|13
1631812920000|2021-09-16 17:22:00|15006.3|14995.3|15006.3|14994.3|15006.3|14995.3|15005.3|14994.3|50
1631812930000|2021-09-16 17:22:10|15005.3||15005.3||15005.3||15005.3||0
1631812940000|2021-09-16 17:22:20|15006.3||15005.3||15006.3||15005.3||2
1631812960000|2021-09-16 17:22:40|||||||||2
1631812980000|2021-09-16 17:23:00|15006.3||15006.3||15006.3||15006.3||1
1631813000000|2021-09-16 17:23:20|||||||||1
1631813020000|2021-09-16 17:23:40||14995.3||14995.3||14995.3||14995.3|0
1631813030000|2021-09-16 17:23:50||14994.3||14995.3||14995.3||14994.3|1
1631813050000|2021-09-16 17:24:10|15007.3|14996.3|15007.3|14995.3|15007.3|14996.3|15007.3|14995.3|2
1631813110000|2021-09-16 17:25:10||14996.3||14995.3||14996.3||14995.3|0
1631813120000|2021-09-16 17:25:20|15006.3||15006.3||15006.3||15006.3||1
1631813130000|2021-09-16 17:25:30|15007.3|14996.3|15008.3|14996.3|15008.3|14996.3|15007.3|14996.3|3
1631813140000|2021-09-16 17:25:40|||||||||1
1631813150000|2021-09-16 17:25:50|15009.3|14998.3|15010.3|14998.3|15010.3|14998.3|15009.3|14998.3|19
1631813160000|2021-09-16 17:26:00|15009.3|14999.3|15009.3|14997.3|15010.3|14999.3|15008.3|14997.3|11
1631813170000|2021-09-16 17:26:10|15010.3|14998.3|15009.3|14998.3|15010.3|14999.3|15009.3|14997.3|50
1631813180000|2021-09-16 17:26:20|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15009.3|14998.3|28
1631813190000|2021-09-16 17:26:30|15009.3|14998.3|15010.3|14998.3|15010.3|14999.3|15009.3|14998.3|14
1631813200000|2021-09-16 17:26:40|15011.3|14999.3|15011.3|14999.3|15011.3|14999.3|15011.3|14999.3|60
1631813210000|2021-09-16 17:26:50||15000.3||15000.3||15000.3||15000.3|0
1631813220000|2021-09-16 17:27:00|15010.3|14999.3|15011.3|15000.3|15011.3|15000.3|15010.3|14999.3|29
1631813240000|2021-09-16 17:27:20||14999.3||14999.3||14999.3||14999.3|7
1631813250000|2021-09-16 17:27:30|15010.3||15010.3||15010.3||15010.3||0
1631813270000|2021-09-16 17:27:50|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|1
1631813290000|2021-09-16 17:28:10|15010.3|14999.3|15010.3|14998.3|15010.3|14999.3|15010.3|14998.3|1
1631813300000|2021-09-16 17:28:20|15009.3|14997.3|15009.3|14997.3|15009.3|14997.3|15009.3|14997.3|9
1631813310000|2021-09-16 17:28:30|15010.3|14998.3|15009.3|14998.3|15010.3|14999.3|15009.3|14998.3|1
1631813330000|2021-09-16 17:28:50|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|1
1631813340000|2021-09-16 17:29:00|||||||||1
1631813350000|2021-09-16 17:29:10|15011.3|15000.3|15010.3|14998.3|15011.3|15000.3|15009.3|14998.3|52
1631813360000|2021-09-16 17:29:20||14999.3||14999.3||14999.3||14998.3|0
1631813370000|2021-09-16 17:29:30|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|29
1631813380000|2021-09-16 17:29:40|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15011.3|15000.3|7
1631813390000|2021-09-16 17:29:50|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|2
1631813400000|2021-09-16 17:30:00|15012.3|14999.3|15011.3|15000.3|15012.3|15000.3|15011.3|14999.3|48
1631813410000|2021-09-16 17:30:10|15012.3|15001.3|15013.3|15002.3|15013.3|15002.3|15012.3|15001.3|4
1631813420000|2021-09-16 17:30:20|15012.3|15001.3|15013.3|15002.3|15013.3|15002.3|15012.3|15001.3|8
1631813430000|2021-09-16 17:30:30|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|22
1631813440000|2021-09-16 17:30:40|15011.3|15000.3|15012.3|15001.3|15012.3|15001.3|15011.3|15000.3|10
1631813460000|2021-09-16 17:31:00|15011.3|15000.3|15012.3|15000.3|15012.3|15001.3|15011.3|15000.3|9
1631813470000|2021-09-16 17:31:10|15011.3|14999.3|15011.3|14999.3|15012.3|14999.3|15010.3|14999.3|4
1631813480000|2021-09-16 17:31:20|15010.3||15011.3||15011.3||15010.3||0
1631813490000|2021-09-16 17:31:30|15010.3|15000.3|15011.3|14999.3|15011.3|15000.3|15010.3|14999.3|0
1631813500000|2021-09-16 17:31:40||15000.3||15000.3||15000.3||15000.3|0
1631813510000|2021-09-16 17:31:50|15010.3|14999.3|15010.3|14999.3|15010.3|15000.3|15010.3|14999.3|0
1631813540000|2021-09-16 17:32:20|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|4
1631813580000|2021-09-16 17:33:00|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|15008.3|14997.3|2
1631813590000|2021-09-16 17:33:10|15007.3|14996.3|15007.3|14996.3|15007.3|14997.3|15007.3|14996.3|19
1631813670000|2021-09-16 17:34:30|15009.3|14997.3|15009.3|14997.3|15009.3|14997.3|15009.3|14997.3|25
1631813680000|2021-09-16 17:34:40|15008.3|14998.3|15009.3|14998.3|15009.3|14998.3|15008.3|14998.3|1
1631813690000|2021-09-16 17:34:50|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|2
1631813720000|2021-09-16 17:35:20|15009.3|14998.3|15009.3|14997.3|15009.3|14998.3|15009.3|14997.3|5
1631813730000|2021-09-16 17:35:30|15008.3|14996.3|15008.3|14996.3|15008.3|14996.3|15008.3|14996.3|1
1631813740000|2021-09-16 17:35:40||14997.3||14996.3||14997.3||14996.3|0
1631813750000|2021-09-16 17:35:50|15007.3||15008.3||15008.3||15007.3||0
1631813760000|2021-09-16 17:36:00|15007.3||15007.3||15007.3||15007.3||0
1631813780000|2021-09-16 17:36:20|15008.3||15008.3||15008.3||15008.3||0
1631813810000|2021-09-16 17:36:50|15007.3|14995.3|15007.3|14995.3|15007.3|14996.3|15006.3|14995.3|9
1631813820000|2021-09-16 17:37:00|15008.3|14996.3|15008.3|14996.3|15008.3|14996.3|15008.3|14996.3|0
1631813830000|2021-09-16 17:37:10|||||||||1
1631813840000|2021-09-16 17:37:20|||||||||1
1631813860000|2021-09-16 17:37:40|15007.3|14995.3|15006.3|14994.3|15007.3|14995.3|15006.3|14994.3|8
1631813870000|2021-09-16 17:37:50||14995.3||14994.3||14995.3||14994.3|0
1631813880000|2021-09-16 17:38:00|15005.3|14993.3|15003.3|14992.3|15005.3|14993.3|15003.3|14992.3|10
1631813890000|2021-09-16 17:38:10|15004.3|14993.3|15004.3|14993.3|15005.3|14993.3|15004.3|14993.3|3
1631813910000|2021-09-16 17:38:30|||||||||1
1631813920000|2021-09-16 17:38:40|||||||||2
1631813930000|2021-09-16 17:38:50||14992.3||14993.3||14993.3||14992.3|0
1631813940000|2021-09-16 17:39:00|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|15003.3|14992.3|2
1631813980000|2021-09-16 17:39:40|15004.3|14993.3|15003.3|14992.3|15004.3|14993.3|15003.3|14992.3|19
1631813990000|2021-09-16 17:39:50|||||||||9
1631814000000|2021-09-16 17:40:00|15004.3|14993.3|15003.3|14992.3|15004.3|14993.3|15003.3|14992.3|12
1631814030000|2021-09-16 17:40:30|||||||||3
1631814040000|2021-09-16 17:40:40|15004.3|14993.3|15005.3|14994.3|15005.3|14994.3|15004.3|14993.3|17
1631814050000|2021-09-16 17:40:50|15004.3|14993.3|15005.3|14993.3|15005.3|14993.3|15004.3|14993.3|7
1631814060000|2021-09-16 17:41:00|15004.3|14994.3|15003.3|14992.3|15004.3|14994.3|15003.3|14992.3|1
1631814080000|2021-09-16 17:41:20|||||||||4
1631814120000|2021-09-16 17:42:00|||||||||5
1631814130000|2021-09-16 17:42:10|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|3
1631814140000|2021-09-16 17:42:20|15003.3||15003.3||15003.3||15003.3||0
1631814150000|2021-09-16 17:42:30|15002.3||15002.3||15002.3||15002.3||1
1631814160000|2021-09-16 17:42:40|15003.3||15002.3||15003.3||15002.3||0
1631814170000|2021-09-16 17:42:50|15003.3||15003.3||15003.3||15003.3||0
1631814180000|2021-09-16 17:43:00||14992.3||14991.3||14992.3||14991.3|0
1631814200000|2021-09-16 17:43:20|15002.3||15002.3||15002.3||15002.3||0
1631814220000|2021-09-16 17:43:40|15003.3||15003.3||15003.3||15003.3||3
1631814230000|2021-09-16 17:43:50||14992.3||14992.3||14992.3||14992.3|0
1631814240000|2021-09-16 17:44:00|15002.3|14991.3|15003.3|14992.3|15003.3|14992.3|15002.3|14991.3|0
1631814260000|2021-09-16 17:44:20|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|0
1631814270000|2021-09-16 17:44:30|15003.3||15002.3||15003.3||15002.3||2
1631814280000|2021-09-16 17:44:40|15003.3||15003.3||15003.3||15002.3||4
1631814290000|2021-09-16 17:44:50|15002.3|14992.3|15002.3|14991.3|15002.3|14992.3|15002.3|14991.3|0
1631814300000|2021-09-16 17:45:00|15003.3|14992.3|15003.3|14991.3|15003.3|14992.3|15003.3|14991.3|0
1631814320000|2021-09-16 17:45:20|15002.3|14992.3|15002.3|14991.3|15002.3|14992.3|15002.3|14991.3|0
1631814340000|2021-09-16 17:45:40|15003.3||15003.3||15003.3||15003.3||0
1631814360000|2021-09-16 17:46:00||14992.3||14991.3||14992.3||14991.3|0
1631814380000|2021-09-16 17:46:20|15002.3||15002.3||15002.3||15002.3||0
1631814400000|2021-09-16 17:46:40|15003.3||15003.3||15003.3||15003.3||0
1631814410000|2021-09-16 17:46:50|15001.3|14992.3|15001.3|14990.3|15001.3|14992.3|15001.3|14990.3|9
1631814420000|2021-09-16 17:47:00|15002.3|14991.3|15001.3|14990.3|15002.3|14991.3|15001.3|14990.3|20
1631814430000|2021-09-16 17:47:10|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|15002.3|14991.3|15
1631814460000|2021-09-16 17:47:40|15003.3||15002.3||15003.3||15002.3||8
1631814470000|2021-09-16 17:47:50||14990.3||14990.3||14991.3||14990.3|1
1631814480000|2021-09-16 17:48:00|15001.3||15001.3||15002.3||15001.3||7
1631814500000|2021-09-16 17:48:20|||||||||2
1631814520000|2021-09-16 17:48:40|||||||||9
1631814530000|2021-09-16 17:48:50|||||||||1
1631814540000|2021-09-16 17:49:00|15002.3|14991.3|15003.3|14992.3|15003.3|14992.3|15002.3|14991.3|6
1631814550000|2021-09-16 17:49:10|15004.3||15003.3||15004.3||15003.3||0
1631814600000|2021-09-16 17:50:00|15004.3||15003.3||15004.3||15003.3||2
1631814610000|2021-09-16 17:50:10|15004.3||15004.3||15004.3||15003.3||0
1631814630000|2021-09-16 17:50:30||14993.3||14993.3||14993.3||14993.3|0
1631814650000|2021-09-16 17:50:50|15005.3||15005.3||15005.3||15005.3||1
1631814660000|2021-09-16 17:51:00|15004.3||15005.3||15005.3||15004.3||0
1631814670000|2021-09-16 17:51:10||14994.3||14994.3||14994.3||14994.3|0
1631814680000|2021-09-16 17:51:20|15006.3||15006.3||15006.3||15006.3||4
1631814690000|2021-09-16 17:51:30|15005.3|14995.3|15006.3|14995.3|15006.3|14995.3|15005.3|14995.3|0
1631814700000|2021-09-16 17:51:40||14994.3||14994.3||14995.3||14994.3|5
1631814710000|2021-09-16 17:51:50|15007.3|14995.3|15007.3|14995.3|15007.3|14995.3|15007.3|14995.3|3
1631814720000|2021-09-16 17:52:00|15008.3|14996.3|15008.3|14996.3|15008.3|14996.3|15007.3|14996.3|3
1631814740000|2021-09-16 17:52:20|15007.3||15008.3||15008.3||15007.3||0
1631814750000|2021-09-16 17:52:30|15007.3||15008.3||15008.3||15007.3||0
1631814760000|2021-09-16 17:52:40|15007.3||15008.3||15008.3||15007.3||0
1631814780000|2021-09-16 17:53:00||14997.3||14997.3||14997.3||14996.3|6
1631814810000|2021-09-16 17:53:30|15009.3||15008.3||15009.3||15008.3||2
1631814820000|2021-09-16 17:53:40|15009.3|14998.3|15010.3|14999.3|15010.3|14999.3|15008.3|14998.3|45
1631814830000|2021-09-16 17:53:50|15011.3|15000.3|15011.3|15000.3|15011.3|15000.3|15010.3|14999.3|5
1631814840000|2021-09-16 17:54:00|15010.3|14999.3|15010.3|14999.3|15011.3|14999.3|15010.3|14999.3|4
1631814860000|2021-09-16 17:54:20|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|15009.3|14998.3|2
1631814870000|2021-09-16 17:54:30|15010.3|14999.3|15010.3|14999.3|15010.3|14999.3|15009.3|14998.3|1
1631814890000|2021-09-16 17:54:50|15011.3|15000.3|15012.3|15000.3|15012.3|15000.3|15011.3|15000.3|4
1631814900000|2021-09-16 17:55:00||15001.3||15001.3||15001.3||15001.3|1
1631814920000|2021-09-16 17:55:20|15011.3|15000.3|15012.3|15000.3|15012.3|15000.3|15011.3|15000.3|2
1631814940000|2021-09-16 17:55:40|15013.3|15001.3|15013.3|15001.3|15013.3|15002.3|15013.3|15001.3|2
1631814950000|2021-09-16 17:55:50|||||||||2
1631814960000|2021-09-16 17:56:00|15012.3|15002.3|15013.3|15002.3|15013.3|15002.3|15012.3|15002.3|2
1631814990000|2021-09-16 17:56:30|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|15012.3|15001.3|4
1631815000000|2021-09-16 17:56:40||15000.3||15001.3||15001.3||15000.3|2
1631815010000|2021-09-16 17:56:50||15000.3||15000.3||15000.3||15000.3|0
1631815020000|2021-09-16 17:57:00|||||||||4
1631815030000|2021-09-16 17:57:10||15001.3||15001.3||15001.3||15001.3|0
1631815070000|2021-09-16 17:57:50|15013.3|15002.3|15014.3|15003.3|15014.3|15003.3|15013.3|15002.3|9
1631815080000|2021-09-16 17:58:00||15002.3||15002.3||15002.3||15002.3|8
1631815090000|2021-09-16 17:58:10|15013.3||15014.3||15014.3||15013.3||0
1631815110000|2021-09-16 17:58:30|15013.3||15014.3||15014.3||15013.3||4
1631815120000|2021-09-16 17:58:40|15013.3|15003.3|15014.3|15003.3|15014.3|15003.3|15013.3|15003.3|1
1631815140000|2021-09-16 17:59:00||15002.3||15003.3||15003.3||15002.3|7
1631815150000|2021-09-16 17:59:10||15002.3||15002.3||15002.3||15002.3|2
1631815170000|2021-09-16 17:59:30|15013.3||15013.3||15014.3||15013.3||0
1631815180000|2021-09-16 17:59:40|15014.3||15014.3||15014.3||15014.3||0
1631815190000|2021-09-16 17:59:50|15013.3||15013.3||15013.3||15013.3||0
1631815200000|2021-09-16 18:00:00|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15002.3|2
1631815220000|2021-09-16 18:00:20|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|3
1631815230000|2021-09-16 18:00:30|15014.3||15014.3||15014.3||15014.3||0
1631815250000|2021-09-16 18:00:50||15003.3||15003.3||15003.3||15003.3|0
1631815260000|2021-09-16 18:01:00||15002.3||15002.3||15002.3||15002.3|5
1631815270000|2021-09-16 18:01:10|15013.3||15014.3||15014.3||15013.3||0
1631815280000|2021-09-16 18:01:20|15013.3||15013.3||15013.3||15013.3||0
1631815290000|2021-09-16 18:01:30|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|0
1631815310000|2021-09-16 18:01:50||15002.3||15002.3||15002.3||15002.3|3
1631815320000|2021-09-16 18:02:00||15003.3||15003.3||15003.3||15003.3|1
1631815340000|2021-09-16 18:02:20|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|0
1631815350000|2021-09-16 18:02:30|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15002.3|2
1631815380000|2021-09-16 18:03:00|||||||||1
1631815390000|2021-09-16 18:03:10|15013.3|15002.3|15014.3|15002.3|15014.3|15002.3|15013.3|15002.3|5
1631815400000|2021-09-16 18:03:20||15003.3||15003.3||15003.3||15003.3|0
1631815410000|2021-09-16 18:03:30||15002.3||15002.3||15002.3||15002.3|3
1631815420000|2021-09-16 18:03:40|15013.3||15013.3||15013.3||15013.3||0
1631815430000|2021-09-16 18:03:50|15014.3||15013.3||15014.3||15013.3||0
1631815440000|2021-09-16 18:04:00|15014.3|15003.3|15014.3|15003.3|15015.3|15003.3|15014.3|15003.3|4
1631815460000|2021-09-16 18:04:20|||||||||1
1631815480000|2021-09-16 18:04:40||15002.3||15003.3||15003.3||15002.3|1
1631815500000|2021-09-16 18:05:00|15015.3||15014.3||15015.3||15014.3||4
1631815530000|2021-09-16 18:05:30|15013.3|15002.3|15014.3|15002.3|15014.3|15002.3|15013.3|15002.3|2
1631815540000|2021-09-16 18:05:40|15013.3|15001.3|15013.3|15001.3|15014.3|15001.3|15013.3|15001.3|9
1631815560000|2021-09-16 18:06:00||15002.3||15002.3||15002.3||15002.3|3
1631815600000|2021-09-16 18:06:40||15001.3||15002.3||15002.3||15001.3|8
1631815610000|2021-09-16 18:06:50|15012.3|15001.3|15013.3|15002.3|15013.3|15002.3|15012.3|15001.3|2
1631815620000|2021-09-16 18:07:00|||||||||2
1631815630000|2021-09-16 18:07:10|||||||||1
1631815680000|2021-09-16 18:08:00|15014.3|15003.3|15013.3|15002.3|15014.3|15003.3|15013.3|15002.3|3
1631815690000|2021-09-16 18:08:10|15014.3||15014.3||15014.3||15014.3||0
1631815700000|2021-09-16 18:08:20|15013.3||15014.3||15014.3||15013.3||3
1631815710000|2021-09-16 18:08:30|15013.3|15003.3|15013.3|15002.3|15013.3|15003.3|15013.3|15002.3|2
1631815720000|2021-09-16 18:08:40|15014.3||15013.3||15014.3||15013.3||0
1631815730000|2021-09-16 18:08:50|15014.3||15014.3||15014.3||15013.3||1
1631815740000|2021-09-16 18:09:00|15013.3|15001.3|15013.3|15002.3|15013.3|15002.3|15013.3|15001.3|1
1631815780000|2021-09-16 18:09:40|15014.3||15014.3||15014.3||15014.3||3
1631815790000|2021-09-16 18:09:50|15013.3||15013.3||15013.3||15013.3||0
1631815800000|2021-09-16 18:10:00|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|4
1631815810000|2021-09-16 18:10:10|15015.3|15004.3|15015.3|15004.3|15016.3|15005.3|15015.3|15004.3|5
1631815820000|2021-09-16 18:10:20|15016.3||15016.3||15016.3||15016.3||0
1631815830000|2021-09-16 18:10:30||15005.3||15004.3||15005.3||15004.3|0
1631815840000|2021-09-16 18:10:40|15015.3||15016.3||15016.3||15015.3||1
1631815850000|2021-09-16 18:10:50||15005.3||15005.3||15005.3||15005.3|2
1631815860000|2021-09-16 18:11:00|15017.3|15004.3|15017.3|15005.3|15017.3|15005.3|15017.3|15004.3|5
1631815870000|2021-09-16 18:11:10||15006.3||15006.3||15006.3||15006.3|0
1631815890000|2021-09-16 18:11:30|15018.3|15007.3|15018.3|15007.3|15018.3|15007.3|15018.3|15006.3|6
1631815900000|2021-09-16 18:11:40||15006.3||15007.3||15007.3||15006.3|4
1631815910000|2021-09-16 18:11:50|15017.3|15006.3|15018.3|15006.3|15018.3|15006.3|15017.3|15006.3|1
1631815920000|2021-09-16 18:12:00|15017.3|15005.3|15017.3|15005.3|15017.3|15005.3|15017.3|15005.3|7
1631815930000|2021-09-16 18:12:10|15016.3||15017.3||15017.3||15016.3||0
1631815950000|2021-09-16 18:12:30|15016.3|15004.3|15016.3|15005.3|15016.3|15005.3|15016.3|15004.3|10
1631815980000|2021-09-16 18:13:00|||||||||1
1631816000000|2021-09-16 18:13:20|15017.3|15006.3|15017.3|15006.3|15017.3|15006.3|15017.3|15006.3|0
1631816010000|2021-09-16 18:13:30|||||||||42
1631816040000|2021-09-16 18:14:00|15018.3|15007.3|15018.3|15007.3|15018.3|15007.3|15018.3|15007.3|3
1631816050000|2021-09-16 18:14:10|15019.3||15019.3||15019.3||15019.3||0
1631816060000|2021-09-16 18:14:20|15018.3||15019.3||15019.3||15018.3||6
1631816070000|2021-09-16 18:14:30|15018.3||15018.3||15018.3||15018.3||0
1631816080000|2021-09-16 18:14:40|15019.3||15019.3||15019.3||15018.3||0
1631816090000|2021-09-16 18:14:50|15018.3||15018.3||15018.3||15018.3||0
1631816100000|2021-09-16 18:15:00|15019.3||15018.3||15019.3||15018.3||3
1631816110000|2021-09-16 18:15:10||15006.3||15007.3||15007.3||15006.3|0
1631816120000|2021-09-16 18:15:20|15019.3||15018.3||15019.3||15018.3||1
1631816130000|2021-09-16 18:15:30||15006.3||15006.3||15006.3||15006.3|2
1631816140000|2021-09-16 18:15:40|15017.3||15017.3||15018.3||15017.3||0
1631816150000|2021-09-16 18:15:50|15018.3||15018.3||15018.3||15018.3||0
1631816160000|2021-09-16 18:16:00|15017.3||15017.3||15017.3||15017.3||1
1631816180000|2021-09-16 18:16:20|15018.3||15017.3||15018.3||15017.3||2
1631816190000|2021-09-16 18:16:30|15018.3||15017.3||15018.3||15017.3||1
1631816210000|2021-09-16 18:16:50|15018.3|15005.3|15017.3|15005.3|15018.3|15005.3|15017.3|15005.3|9
1631816220000|2021-09-16 18:17:00||15006.3||15006.3||15006.3||15005.3|2
1631816240000|2021-09-16 18:17:20||15005.3||15006.3||15006.3||15005.3|1
1631816260000|2021-09-16 18:17:40||15005.3||15005.3||15005.3||15005.3|0
1631816270000|2021-09-16 18:17:50|15016.3||15017.3||15017.3||15016.3||0
1631816280000|2021-09-16 18:18:00||15006.3||15005.3||15006.3||15005.3|1
1631816310000|2021-09-16 18:18:30|15016.3||15016.3||15016.3||15016.3||0
1631816320000|2021-09-16 18:18:40|15017.3||15017.3||15017.3||15017.3||3
1631816330000|2021-09-16 18:18:50||15006.3||15005.3||15006.3||15005.3|0
1631816340000|2021-09-16 18:19:00|15016.3|15006.3|15016.3|15005.3|15017.3|15006.3|15016.3|15005.3|4
1631816350000|2021-09-16 18:19:10|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|3
1631816360000|2021-09-16 18:19:20|||||||||1
1631816370000|2021-09-16 18:19:30|||||||||3
1631816390000|2021-09-16 18:19:50|15016.3||15016.3||15016.3||15016.3||0
1631816400000|2021-09-16 18:20:00||15005.3||15005.3||15005.3||15005.3|2
1631816410000|2021-09-16 18:20:10||15004.3||15004.3||15004.3||15004.3|1
1631816430000|2021-09-16 18:20:30||15005.3||15005.3||15005.3||15005.3|0
1631816440000|2021-09-16 18:20:40|||||||||1
1631816460000|2021-09-16 18:21:00|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|5
1631816480000|2021-09-16 18:21:20|||||||||9
1631816520000|2021-09-16 18:22:00|||||||||10
1631816570000|2021-09-16 18:22:50|15017.3|15005.3|15017.3|15005.3|15017.3|15005.3|15017.3|15005.3|31
1631816580000|2021-09-16 18:23:00|15016.3||15016.3||15016.3||15016.3||6
1631816610000|2021-09-16 18:23:30|||||||||10
1631816640000|2021-09-16 18:24:00|||||||||1
1631816660000|2021-09-16 18:24:20|||||||||3
1631816680000|2021-09-16 18:24:40|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|7
1631816700000|2021-09-16 18:25:00|||||||||3
1631816710000|2021-09-16 18:25:10||15003.3||15003.3||15003.3||15003.3|0
1631816720000|2021-09-16 18:25:20|15014.3|15004.3|15015.3|15004.3|15015.3|15004.3|15014.3|15004.3|9
1631816740000|2021-09-16 18:25:40|||||||||10
1631816760000|2021-09-16 18:26:00|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|2
1631816770000|2021-09-16 18:26:10|15015.3||15015.3||15015.3||15014.3||3
1631816790000|2021-09-16 18:26:30|15014.3||15014.3||15014.3||15014.3||0
1631816800000|2021-09-16 18:26:40|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|4
1631816820000|2021-09-16 18:27:00|15014.3|15003.3|15015.3|15003.3|15015.3|15003.3|15014.3|15003.3|45
1631816840000|2021-09-16 18:27:20|15014.3||15014.3||15014.3||15014.3||0
1631816850000|2021-09-16 18:27:30||15002.3||15002.3||15002.3||15002.3|1
1631816880000|2021-09-16 18:28:00|15013.3||15013.3||15013.3||15013.3||2
1631816920000|2021-09-16 18:28:40||15001.3||15002.3||15002.3||15001.3|12
1631816940000|2021-09-16 18:29:00|15014.3|15003.3|15014.3|15002.3|15014.3|15003.3|15014.3|15002.3|9
1631816950000|2021-09-16 18:29:10||15003.3||15002.3||15003.3||15002.3|1
1631816960000|2021-09-16 18:29:20||15003.3||15003.3||15003.3||15003.3|0
1631816970000|2021-09-16 18:29:30|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|1
1631816980000|2021-09-16 18:29:40|||||||||1
1631816990000|2021-09-16 18:29:50|15016.3||15015.3||15016.3||15015.3||3
1631817000000|2021-09-16 18:30:00|15016.3|15005.3|15016.3|15004.3|15016.3|15005.3|15015.3|15004.3|6
1631817010000|2021-09-16 18:30:10||15005.3||15005.3||15005.3||15004.3|8
1631817020000|2021-09-16 18:30:20||15004.3||15004.3||15004.3||15004.3|21
1631817030000|2021-09-16 18:30:30|15015.3|15003.3|15015.3|15003.3|15015.3|15003.3|15014.3|15003.3|0
1631817040000|2021-09-16 18:30:40|15014.3||15015.3||15015.3||15014.3||1
1631817050000|2021-09-16 18:30:50|15014.3|15004.3|15015.3|15003.3|15015.3|15004.3|15014.3|15003.3|2
1631817060000|2021-09-16 18:31:00||15004.3||15004.3||15004.3||15003.3|6
1631817070000|2021-09-16 18:31:10||15003.3||15003.3||15003.3||15003.3|1
1631817080000|2021-09-16 18:31:20|15014.3|15004.3|15015.3|15003.3|15015.3|15004.3|15014.3|15003.3|1
1631817090000|2021-09-16 18:31:30||15004.3||15004.3||15004.3||15004.3|0
1631817120000|2021-09-16 18:32:00|15014.3|15003.3|15014.3|15003.3|15015.3|15003.3|15014.3|15003.3|5
1631817130000|2021-09-16 18:32:10|||||||||13
1631817150000|2021-09-16 18:32:30|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|11
1631817180000|2021-09-16 18:33:00|||||||||1
1631817200000|2021-09-16 18:33:20|||||||||12
1631817220000|2021-09-16 18:33:40|||||||||4
1631817240000|2021-09-16 18:34:00|15014.3|15003.3|15016.3|15004.3|15016.3|15004.3|15014.3|15003.3|32
1631817250000|2021-09-16 18:34:10|15015.3||15016.3||15016.3||15015.3||9
1631817260000|2021-09-16 18:34:20||15005.3||15005.3||15005.3||15005.3|5
1631817270000|2021-09-16 18:34:30|15017.3||15017.3||15017.3||15016.3||4
1631817280000|2021-09-16 18:34:40|15016.3|15006.3|15016.3|15005.3|15017.3|15006.3|15016.3|15005.3|9
1631817290000|2021-09-16 18:34:50|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|8
1631817300000|2021-09-16 18:35:00|15016.3||15016.3||15016.3||15016.3||2
1631817310000|2021-09-16 18:35:10|||||||||10
1631817320000|2021-09-16 18:35:20|||||||||3
1631817330000|2021-09-16 18:35:30|15015.3||15016.3||15016.3||15015.3||2
1631817340000|2021-09-16 18:35:40|15015.3||15016.3||15016.3||15015.3||5
1631817350000|2021-09-16 18:35:50|||||||||1
1631817360000|2021-09-16 18:36:00|15018.3|15005.3|15018.3|15006.3|15018.3|15006.3|15018.3|15005.3|56
1631817370000|2021-09-16 18:36:10|15017.3|15007.3|15017.3|15006.3|15018.3|15007.3|15017.3|15006.3|1
1631817380000|2021-09-16 18:36:20|15016.3|15005.3|15017.3|15005.3|15017.3|15006.3|15016.3|15005.3|20
1631817390000|2021-09-16 18:36:30|15016.3|15006.3|15016.3|15005.3|15016.3|15006.3|15016.3|15004.3|5
1631817410000|2021-09-16 18:36:50|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|15015.3|15004.3|3
1631817420000|2021-09-16 18:37:00|||||||||1
1631817440000|2021-09-16 18:37:20|||||||||11
1631817480000|2021-09-16 18:38:00|||||||||4
1631817490000|2021-09-16 18:38:10|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15
1631817500000|2021-09-16 18:38:20|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|2
1631817510000|2021-09-16 18:38:30|||||||||8
1631817520000|2021-09-16 18:38:40|||||||||3
1631817530000|2021-09-16 18:38:50|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|5
1631817540000|2021-09-16 18:39:00|||||||||1
1631817570000|2021-09-16 18:39:30|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|5
1631817580000|2021-09-16 18:39:40|15014.3||15014.3||15014.3||15014.3||1
1631817590000|2021-09-16 18:39:50|15013.3||15013.3||15013.3||15013.3||4
1631817600000|2021-09-16 18:40:00|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|1
1631817630000|2021-09-16 18:40:30|||||||||2
1631817640000|2021-09-16 18:40:40||15002.3||15003.3||15003.3||15002.3|9
1631817650000|2021-09-16 18:40:50|15013.3|15002.3|15013.3|15002.3|15014.3|15002.3|15013.3|15002.3|7
1631817660000|2021-09-16 18:41:00|15014.3||15014.3||15014.3||15014.3||1
1631817670000|2021-09-16 18:41:10||15003.3||15003.3||15003.3||15003.3|0
1631817680000|2021-09-16 18:41:20|15013.3|15002.3|15013.3|15002.3|15013.3|15003.3|15013.3|15002.3|2
1631817700000|2021-09-16 18:41:40|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|1
1631817710000|2021-09-16 18:41:50|||||||||1
1631817720000|2021-09-16 18:42:00|||||||||1
1631817740000|2021-09-16 18:42:20|||||||||3
1631817750000|2021-09-16 18:42:30|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|15013.3|15002.3|4
1631817760000|2021-09-16 18:42:40|15012.3|15001.3|15014.3|15002.3|15014.3|15002.3|15012.3|15001.3|3
1631817770000|2021-09-16 18:42:50||15003.3||15002.3||15003.3||15002.3|0
1631817780000|2021-09-16 18:43:00|15013.3||15013.3||15013.3||15013.3||1
1631817790000|2021-09-16 18:43:10|15014.3||15013.3||15014.3||15013.3||5
1631817810000|2021-09-16 18:43:30|15014.3||15013.3||15014.3||15013.3||4
1631817830000|2021-09-16 18:43:50|||||||||1
1631817840000|2021-09-16 18:44:00|||||||||3
1631817850000|2021-09-16 18:44:10|15014.3||15013.3||15014.3||15013.3||4
1631817860000|2021-09-16 18:44:20|15014.3||15013.3||15014.3||15013.3||0
1631817870000|2021-09-16 18:44:30|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|15014.3|15003.3|0
1631817880000|2021-09-16 18:44:40|15013.3|15002.3|15014.3|15002.3|15014.3|15002.3|15013.3|15002.3|4
1631817890000|2021-09-16 18:44:50|15013.3|15001.3|15011.8|15001.8|15013.3|15002.3|15011.8|15001.3|0
1631817900000|2021-09-16 18:45:00|15012.3|15002.3|15012.8|15002.8|15012.8|15002.8|15012.3|15002.3|3
1631817910000|2021-09-16 18:45:10|15013.3|15003.3|15014.3|15004.3|15014.3|15004.3|15013.3|15003.3|1
1631817920000|2021-09-16 18:45:20|15013.8|15003.8|15014.8|15004.8|15014.8|15004.8|15013.8|15003.8|2
1631817930000|2021-09-16 18:45:30|||||||||2
1631817950000|2021-09-16 18:45:50|15014.3|15004.3|15014.8|15004.8|15014.8|15004.8|15013.8|15003.8|5
1631817960000|2021-09-16 18:46:00|||||||||2
1631817970000|2021-09-16 18:46:10|15015.3|15005.3|15014.8|15004.8|15015.8|15005.8|15014.8|15004.8|3
1631817980000|2021-09-16 18:46:20|15015.3|15005.3|15014.8|15004.8|15015.3|15005.3|15014.8|15004.8|1
1631817990000|2021-09-16 18:46:30|15014.3|15004.3|15014.3|15004.3|15014.3|15004.3|15014.3|15004.3|0
1631818000000|2021-09-16 18:46:40|15014.8|15004.8|15014.8|15004.8|15014.8|15004.8|15014.8|15004.8|0
1631818020000|2021-09-16 18:47:00|15014.3|15004.3|15014.3|15004.3|15014.8|15004.8|15013.8|15003.8|9
1631818030000|2021-09-16 18:47:10|15013.8|15003.8|15014.3|15004.3|15014.3|15004.3|15013.8|15003.8|1
1631818040000|2021-09-16 18:47:20|15015.8|15005.8|15015.8|15005.8|15015.8|15005.8|15015.8|15005.8|12
1631818050000|2021-09-16 18:47:30|15015.3|15005.3|15013.8|15003.8|15015.3|15005.3|15013.8|15003.8|15
1631818060000|2021-09-16 18:47:40|15014.3|15004.3|15014.3|15004.3|15014.3|15004.3|15014.3|15004.3|2
1631818080000|2021-09-16 18:48:00|15013.8|15003.8|15014.3|15004.3|15014.3|15004.3|15013.8|15003.8|0
1631818090000|2021-09-16 18:48:10|15014.8|15004.8|15014.8|15004.8|15014.8|15004.8|15014.8|15004.8|1
1631818100000|2021-09-16 18:48:20|15015.3|15005.3|15015.8|15005.8|15015.8|15005.8|15015.3|15005.3|1
1631818110000|2021-09-16 18:48:30|15014.8|15004.8|15014.8|15004.8|15014.8|15004.8|15014.8|15004.8|4
1631818130000|2021-09-16 18:48:50|15015.3|15005.3|15015.8|15005.8|15015.8|15005.8|15015.3|15005.3|2
1631818150000|2021-09-16 18:49:10|||||||||2
1631818170000|2021-09-16 18:49:30|15016.3|15006.3|15016.3|15006.3|15016.3|15006.3|15016.3|15006.3|3
1631818180000|2021-09-16 18:49:40|15016.8|15006.8|15016.8|15006.8|15016.8|15006.8|15016.8|15006.8|3
1631818200000|2021-09-16 18:50:00|15016.3|15006.3|15014.8|15004.8|15016.3|15006.3|15014.8|15004.8|7
1631818210000|2021-09-16 18:50:10|15014.3|15004.3|15014.8|15004.8|15014.8|15004.8|15014.3|15004.3|0
1631818220000|2021-09-16 18:50:20|15014.3|15004.3|15014.8|15004.8|15014.8|15004.8|15013.8|15003.8|3
1631818260000|2021-09-16 18:51:00|15014.3|15004.3|15014.3|15004.3|15014.3|15004.3|15014.3|15004.3|0
1631818270000|2021-09-16 18:51:10|15013.8|15003.8|15013.8|15003.8|15013.8|15003.8|15013.8|15003.8|2
1631818280000|2021-09-16 18:51:20|15014.3|15004.3|15014.8|15004.8|15014.8|15004.8|15014.3|15004.3|1
1631818300000|2021-09-16 18:51:40|||||||||1
1631818320000|2021-09-16 18:52:00|||||||||2
1631818330000|2021-09-16 18:52:10|15014.3|15004.3|15013.8|15003.8|15014.3|15004.3|15013.8|15003.8|1
1631818340000|2021-09-16 18:52:20|15012.8|15002.8|15013.3|15003.3|15013.3|15003.3|15012.8|15002.8|9
1631818350000|2021-09-16 18:52:30|15013.8|15003.8|15013.8|15003.8|15013.8|15003.8|15013.3|15003.3|0
1631818360000|2021-09-16 18:52:40|15013.3|15003.3|15012.8|15002.8|15013.3|15003.3|15012.8|15002.8|2
1631818370000|2021-09-16 18:52:50|15013.3|15003.3|15013.8|15003.8|15013.8|15003.8|15013.3|15003.3|1
1631818380000|2021-09-16 18:53:00|15013.3|15003.3|15012.8|15002.8|15013.3|15003.3|15012.8|15002.8|2
1631818390000|2021-09-16 18:53:10|15013.3|15003.3|15013.8|15003.8|15013.8|15003.8|15013.3|15003.3|2
1631818400000|2021-09-16 18:53:20|15014.3|15004.3|15014.3|15004.3|15014.8|15004.8|15014.3|15004.3|0
1631818410000|2021-09-16 18:53:30|15014.8|15004.8|15015.8|15005.8|15015.8|15005.8|15014.8|15004.8|1
1631818420000|2021-09-16 18:53:40|15016.8|15006.8|15016.3|15006.3|15016.8|15006.8|15016.3|15006.3|5
1631818430000|2021-09-16 18:53:50|15016.8|15006.8|15016.8|15006.8|15016.8|15006.8|15016.3|15006.3|1
1631818440000|2021-09-16 18:54:00|15016.3|15006.3|15015.8|15005.8|15016.3|15006.3|15015.8|15005.8|2
1631818450000|2021-09-16 18:54:10|||||||||1
1631818460000|2021-09-16 18:54:20|||||||||3
1631818490000|2021-09-16 18:54:50|||||||||3
1631818500000|2021-09-16 18:55:00|15016.3|15006.3|15015.8|15005.8|15016.3|15006.3|15015.8|15005.8|4
1631818510000|2021-09-16 18:55:10|15016.3|15006.3|15016.8|15006.8|15016.8|15006.8|15016.3|15006.3|2
1631818550000|2021-09-16 18:55:50|15017.8|15007.8|15017.8|15007.8|15017.8|15007.8|15017.8|15007.8|5
1631818560000|2021-09-16 18:56:00|15018.8|15008.8|15018.3|15008.3|15018.8|15008.8|15017.8|15007.8|13
1631818570000|2021-09-16 18:56:10|15018.8|15008.8|15018.8|15008.8|15018.8|15008.8|15018.8|15008.8|2
1631818590000|2021-09-16 18:56:30|15017.8|15007.8|15017.8|15007.8|15017.8|15007.8|15017.8|15007.8|8
1631818620000|2021-09-16 18:57:00|15016.8|15006.8|15017.3|15007.3|15017.3|15007.3|15016.8|15006.8|10
1631818640000|2021-09-16 18:57:20|15016.8|15006.8|15017.8|15007.8|15017.8|15007.8|15016.8|15006.8|1
1631818660000|2021-09-16 18:57:40|15018.3|15008.3|15018.3|15008.3|15018.3|15008.3|15018.3|15008.3|3
1631818670000|2021-09-16 18:57:50|15017.8|15007.8|15017.8|15007.8|15017.8|15007.8|15017.8|15007.8|0
1631818680000|2021-09-16 18:58:00|15018.3|15008.3|15017.8|15007.8|15018.3|15008.3|15017.8|15007.8|1
1631818720000|2021-09-16 18:58:40|15018.3|15008.3|15018.3|15008.3|15018.3|15008.3|15018.3|15008.3|2
1631818740000|2021-09-16 18:59:00|15018.8|15008.8|15017.8|15007.8|15018.8|15008.8|15017.8|15007.8|2
1631818770000|2021-09-16 18:59:30|15018.3|15008.3|15017.8|15007.8|15018.3|15008.3|15017.8|15007.8|4
1631818780000|2021-09-16 18:59:40|15018.3|15008.3|15017.8|15007.8|15018.3|15008.3|15017.8|15007.8|4
1631818800000|2021-09-16 19:00:00|15018.8|15008.8|15018.8|15008.8|15018.8|15008.8|15018.8|15008.8|4
1631818810000|2021-09-16 19:00:10|15018.3|15008.3|15018.3|15008.3|15018.3|15008.3|15018.3|15008.3|2
1631818830000|2021-09-16 19:00:30|15017.8|15007.8|15017.8|15007.8|15017.8|15007.8|15017.8|15007.8|0
1631818840000|2021-09-16 19:00:40|15017.3|15007.3|15016.8|15006.8|15017.3|15007.3|15016.8|15006.8|7
1631818860000|2021-09-16 19:01:00|15017.3|15007.3|15017.3|15007.3|15017.3|15007.3|15017.3|15007.3|7
1631818890000|2021-09-16 19:01:30|15017.8|15007.8|15018.8|15008.8|15018.8|15008.8|15017.8|15007.8|1
1631818900000|2021-09-16 19:01:40|15019.8|15009.8|15019.8|15009.8|15019.8|15009.8|15019.8|15009.8|3
1631818910000|2021-09-16 19:01:50|15019.3|15009.3|15019.3|15009.3|15019.3|15009.3|15019.3|15009.3|16
1631818920000|2021-09-16 19:02:00|15019.8|15009.8|15019.8|15009.8|15019.8|15009.8|15019.8|15009.8|1
1631818940000|2021-09-16 19:02:20|15019.3|15009.3|15018.8|15008.8|15019.3|15009.3|15018.8|15008.8|12
1631818950000|2021-09-16 19:02:30|||||||||2
1631818960000|2021-09-16 19:02:40|15019.3|15009.3|15019.3|15009.3|15019.3|15009.3|15019.3|15009.3|1
1631818970000|2021-09-16 19:02:50|15019.8|15009.8|15019.8|15009.8|15019.8|15009.8|15019.8|15009.8|0
1631818980000|2021-09-16 19:03:00|15020.3|15010.3|15020.3|15010.3|15020.3|15010.3|15019.8|15009.8|5
1631818990000|2021-09-16 19:03:10|15020.8|15010.8|15021.3|15011.3|15021.3|15011.3|15020.8|15010.8|8
1631819000000|2021-09-16 19:03:20|15020.8|15010.8|15019.3|15009.3|15020.8|15010.8|15018.8|15008.8|31
1631819010000|2021-09-16 19:03:30|15019.8|15009.8|15019.8|15009.8|15019.8|15009.8|15019.8|15009.8|1
1631819020000|2021-09-16 19:03:40|15020.3|15010.3|15021.8|15011.8|15021.8|15011.8|15020.3|15010.3|7
1631819030000|2021-09-16 19:03:50|15021.3|15011.3|15021.3|15011.3|15021.3|15011.3|15021.3|15011.3|4
1631819040000|2021-09-16 19:04:00|15021.8|15011.8|15021.8|15011.8|15021.8|15011.8|15021.8|15011.8|15
1631819050000|2021-09-16 19:04:10|15022.3|15012.3|15021.8|15011.8|15023.8|15013.8|15021.8|15011.8|47
1631819060000|2021-09-16 19:04:20|15020.8|15010.8|15018.8|15008.8|15020.8|15010.8|15018.8|15008.8|10
1631819070000|2021-09-16 19:04:30|||||||||10
1631819080000|2021-09-16 19:04:40|15018.3|15008.3|15018.3|15008.3|15018.3|15008.3|15018.3|15008.3|3
1631819090000|2021-09-16 19:04:50|15017.8|15007.8|15018.8|15008.8|15018.8|15008.8|15016.8|15006.8|17
1631819100000|2021-09-16 19:05:00|15019.3|15009.3|15021.3|15011.3|15021.3|15011.3|15019.3|15009.3|14
1631819110000|2021-09-16 19:05:10|15021.8|15011.8|15019.3|15009.3|15021.8|15011.8|15019.3|15009.3|12
1631819120000|2021-09-16 19:05:20|15019.8|15009.8|15019.8|15009.8|15019.8|15009.8|15019.8|15009.8|5
1631819130000|2021-09-16 19:05:30|15020.3|15010.3|15019.8|15009.8|15020.3|15010.3|15019.8|15009.8|0
1631819140000|2021-09-16 19:05:40|15020.3|15010.3|15020.3|15010.3|15020.3|15010.3|15020.3|15010.3|1
1631819150000|2021-09-16 19:05:50|15020.8|15010.8|15020.8|15010.8|15020.8|15010.8|15020.8|15010.8|15
1631819160000|2021-09-16 19:06:00|||||||||1
1631819180000|2021-09-16 19:06:20|||||||||5
1631819190000|2021-09-16 19:06:30|||||||||18
1631819210000|2021-09-16 19:06:50|15021.8|15011.8|15021.8|15011.8|15021.8|15011.8|15021.8|15011.8|3
1631819220000|2021-09-16 19:07:00|15021.3|15011.3|15021.3|15011.3|15021.3|15011.3|15021.3|15011.3|16
1631819240000|2021-09-16 19:07:20|15020.8|15010.8|15021.8|15011.8|15021.8|15011.8|15020.8|15010.8|3
1631819250000|2021-09-16 19:07:30|15021.3|15011.3|15020.8|15010.8|15021.3|15011.3|15020.8|15010.8|6
1631819260000|2021-09-16 19:07:40|15020.3|15010.3|15020.3|15010.3|15020.3|15010.3|15019.8|15009.8|1
1631819270000|2021-09-16 19:07:50|15020.8|15010.8|15021.3|15011.3|15021.3|15011.3|15020.8|15010.8|0
1631819280000|2021-09-16 19:08:00|15020.8|15010.8|15020.8|15010.8|15020.8|15010.8|15020.8|15010.8|0
1631819300000|2021-09-16 19:08:20|15021.3|15011.3|15021.8|15011.8|15021.8|15011.8|15021.3|15011.3|1
1631819340000|2021-09-16 19:09:00|15020.3|15010.3|15020.8|15010.8|15020.8|15010.8|15020.3|15010.3|14
1631819360000|2021-09-16 19:09:20|15021.3|15011.3|15020.8|15010.8|15021.8|15011.8|15020.8|15010.8|8
1631819370000|2021-09-16 19:09:30|15021.3|15011.3|15021.3|15011.3|15021.3|15011.3|15020.3|15010.3|2
1631819380000|2021-09-16 19:09:40|15020.8|15010.8|15020.8|15010.8|15020.8|15010.8|15020.8|15010.8|0
1631819400000|2021-09-16 19:10:00|||||||||3
1631819410000|2021-09-16 19:10:10|15021.8|15011.8|15021.3|15011.3|15021.8|15011.8|15021.3|15011.3|7
1631819420000|2021-09-16 19:10:20|15022.3|15012.3|15022.8|15012.8|15022.8|15012.8|15022.3|15012.3|12
1631819430000|2021-09-16 19:10:30|15022.3|15012.3|15022.8|15012.8|15022.8|15012.8|15022.3|15012.3|14
1631819440000|2021-09-16 19:10:40|15023.3|15013.3|15023.8|15013.8|15023.8|15013.8|15023.3|15013.3|9
1631819460000|2021-09-16 19:11:00|15024.3|15014.3|15024.3|15014.3|15024.3|15014.3|15024.3|15014.3|12
1631819470000|2021-09-16 19:11:10|15023.8|15013.8|15023.8|15013.8|15023.8|15013.8|15023.8|15013.8|0
1631819500000|2021-09-16 19:11:40|||||||||1
1631819520000|2021-09-16 19:12:00|15023.3|15013.3|15022.8|15012.8|15023.3|15013.3|15022.8|15012.8|9
1631819540000|2021-09-16 19:12:20|||||||||1
1631819560000|2021-09-16 19:12:40|||||||||2
1631819570000|2021-09-16 19:12:50|15021.8|15011.8|15021.8|15011.8|15021.8|15011.8|15021.8|15011.8|6
1631819580000|2021-09-16 19:13:00|||||||||1
1631819600000|2021-09-16 19:13:20|||||||||1
1631819630000|2021-09-16 19:13:50|15022.3|15012.3|15021.8|15011.8|15022.3|15012.3|15021.8|15011.8|1
1631819640000|2021-09-16 19:14:00|15022.3|15012.3|15021.8|15011.8|15022.8|15012.8|15021.8|15011.8|13
1631819650000|2021-09-16 19:14:10|15022.3|15012.3|15022.3|15012.3|15022.8|15012.8|15022.3|15012.3|8
1631819660000|2021-09-16 19:14:20|15021.8|15011.8|15021.8|15011.8|15021.8|15011.8|15021.8|15011.8|0
1631819680000|2021-09-16 19:14:40|15022.3|15012.3|15022.3|15012.3|15022.3|15012.3|15022.3|15012.3|3
1631819690000|2021-09-16 19:14:50|15022.8|15012.8|15021.8|15011.8|15022.8|15012.8|15021.8|15011.8|1
1631819700000|2021-09-16 19:15:00|15021.3|15011.3|15021.3|15011.3|15021.3|15011.3|15021.3|15011.3|1
1631819710000|2021-09-16 19:15:10|15019.8|15009.8|15018.3|15008.3|15019.8|15009.8|15017.8|15007.8|19
1631819720000|2021-09-16 19:15:20|||||||||1
1631819730000|2021-09-16 19:15:30|15018.8|15008.8|15018.8|15008.8|15018.8|15008.8|15018.8|15008.8|1
1631819740000|2021-09-16 19:15:40|15019.3|15009.3|15019.8|15009.8|15019.8|15009.8|15019.3|15009.3|5
1631819750000|2021-09-16 19:15:50|15018.8|15008.8|15018.8|15008.8|15018.8|15008.8|15018.8|15008.8|10
1631819760000|2021-09-16 19:16:00|15019.3|15009.3|15017.8|15007.8|15019.3|15009.3|15017.8|15007.8|6
1631819770000|2021-09-16 19:16:10|15018.3|15008.3|15017.3|15007.3|15018.3|15008.3|15017.3|15007.3|2
1631819780000|2021-09-16 19:16:20|15017.8|15007.8|15017.3|15007.3|15017.8|15007.8|15017.3|15007.3|2
1631819800000|2021-09-16 19:16:40|15016.8|15006.8|15016.3|15006.3|15016.8|15006.8|15016.3|15006.3|6
1631819810000|2021-09-16 19:16:50|15014.3|15004.3|15013.8|15003.8|15014.8|15004.8|15013.3|15003.3|13
1631819820000|2021-09-16 19:17:00|15014.3|15004.3|15014.3|15004.3|15014.8|15004.8|15014.3|15004.3|12
1631819830000|2021-09-16 19:17:10|15013.8|15003.8|15014.8|15004.8|15014.8|15004.8|15013.8|15003.8|0
1631819840000|2021-09-16 19:17:20|15014.3|15004.3|15014.8|15004.8|15015.3|15005.3|15014.3|15004.3|17
1631819850000|2021-09-16 19:17:30|||||||||1
1631819860000|2021-09-16 19:17:40|15014.3|15004.3|15014.3|15004.3|15014.3|15004.3|15014.3|15004.3|1
1631819870000|2021-09-16 19:17:50|15014.8|15004.8|15014.8|15004.8|15014.8|15004.8|15014.3|15004.3|0
1631819880000|2021-09-16 19:18:00|15014.3|15004.3|15015.3|15005.3|15015.3|15005.3|15014.3|15004.3|4
1631819890000|2021-09-16 19:18:10|15015.8|15005.8|15014.3|15004.3|15015.8|15005.8|15014.3|15004.3|5
1631819900000|2021-09-16 19:18:20|15013.8|15003.8|15014.3|15004.3|15014.8|15004.8|15013.8|15003.8|5
1631819930000|2021-09-16 19:18:50|15014.8|15004.8|15014.8|15004.8|15015.3|15005.3|15014.3|15004.3|3
1631819940000|2021-09-16 19:19:00|15014.3|15004.3|15015.3|15005.3|15015.3|15005.3|15014.3|15004.3|1
1631819960000|2021-09-16 19:19:20|15015.8|15005.8|15015.3|15005.3|15015.8|15005.8|15015.3|15005.3|0
1631819970000|2021-09-16 19:19:30|15015.8|15005.8|15015.8|15005.8|15015.8|15005.8|15015.8|15005.8|0
1631819980000|2021-09-16 19:19:40|15016.3|15006.3|15016.3|15006.3|15016.8|15006.8|15016.3|15006.3|2
1631819990000|2021-09-16 19:19:50|||||||||5
1631820000000|2021-09-16 19:20:00|15017.3|15007.3|15017.3|15007.3|15017.3|15007.3|15017.3|15007.3|3
1631820010000|2021-09-16 19:20:10|15017.8|15007.8|15017.8|15007.8|15017.8|15007.8|15017.8|15007.8|0
1631820020000|2021-09-16 19:20:20|15017.3|15007.3|15017.3|15007.3|15017.3|15007.3|15017.3|15007.3|6
1631820030000|2021-09-16 19:20:30|||||||||2
1631820050000|2021-09-16 19:20:50|15017.8|15007.8|15017.8|15007.8|15018.8|15008.8|15017.8|15007.8|10
1631820060000|2021-09-16 19:21:00|15018.3|15008.3|15017.8|15007.8|15018.3|15008.3|15017.8|15007.8|1
1631820070000|2021-09-16 19:21:10|15018.3|15008.3|15018.3|15008.3|15018.3|15008.3|15017.8|15007.8|6
1631820080000|2021-09-16 19:21:20|15017.8|15007.8|15017.8|15007.8|15017.8|15007.8|15017.8|15007.8|1
1631820090000|2021-09-16 19:21:30|15017.3|15007.3|15017.3|15007.3|15017.3|15007.3|15017.3|15007.3|3
1631820110000|2021-09-16 19:21:50|15016.8|15006.8|15017.3|15007.3|15017.3|15007.3|15016.8|15006.8|5
1631820120000|2021-09-16 19:22:00|15016.8|15006.8|15015.3|15005.3|15016.8|15006.8|15015.3|15005.3|9
1631820130000|2021-09-16 19:22:10|15015.8|15005.8|15016.3|15006.3|15016.3|15006.3|15015.8|15005.8|1
1631820140000|2021-09-16 19:22:20|15015.8|15005.8|15015.8|15005.8|15015.8|15005.8|15015.3|15005.3|0
1631820150000|2021-09-16 19:22:30|15016.3|15006.3|15016.3|15006.3|15016.3|15006.3|15016.3|15006.3|2
1631820160000|2021-09-16 19:22:40|15015.8|15005.8|15015.8|15005.8|15015.8|15005.8|15014.8|15004.8|8
1631820180000|2021-09-16 19:23:00|15016.3|15006.3|15016.8|15006.8|15016.8|15006.8|15015.8|15005.8|1
1631820190000|2021-09-16 19:23:10|15016.3|15006.3|15016.3|15006.3|15016.3|15006.3|15016.3|15006.3|5
1631820200000|2021-09-16 19:23:20|||||||||1
1631820220000|2021-09-16 19:23:40|15015.8|15005.8|15014.3|15004.3|15015.8|15005.8|15013.3|15003.3|27
1631820230000|2021-09-16 19:23:50|15014.8|15004.8|15014.3|15004.3|15014.8|15004.8|15013.8|15003.8|1
1631820240000|2021-09-16 19:24:00|||||||||1
1631820250000|2021-09-16 19:24:10|15013.8|15003.8|15012.3|15002.3|15014.3|15004.3|15012.3|15002.3|21
1631820260000|2021-09-16 19:24:20|15011.8|15001.8|15013.3|15003.3|15013.3|15003.3|15011.8|15001.8|6
1631820270000|2021-09-16 19:24:30|15013.8|15003.8|15013.8|15003.8|15013.8|15003.8|15013.8|15003.8|5
1631820300000|2021-09-16 19:25:00|||||||||1
1631820310000|2021-09-16 19:25:10|15014.3|15004.3|15015.8|15005.8|15015.8|15005.8|15014.3|15004.3|46
1631820330000|2021-09-16 19:25:30|15015.3|15005.3|15015.3|15005.3|15015.3|15005.3|15015.3|15005.3|6
1631820340000|2021-09-16 19:25:40|15014.8|15004.8|15014.3|15004.3|15015.3|15005.3|15014.3|15004.3|2
1631820350000|2021-09-16 19:25:50|15014.8|15004.8|15014.3|15004.3|15014.8|15004.8|15014.3|15004.3|1
1631820360000|2021-09-16 19:26:00|15014.8|15004.8|15014.3|15004.3|15014.8|15004.8|15014.3|15004.3|1
1631820370000|2021-09-16 19:26:10|15014.8|15004.8|15014.8|15004.8|15014.8|15004.8|15014.8|15004.8|0
1631820380000|2021-09-16 19:26:20|15014.3|15004.3|15014.8|15004.8|15014.8|15004.8|15014.3|15004.3|4
1631820390000|2021-09-16 19:26:30|15014.3|15004.3|15014.3|15004.3|15014.3|15004.3|15014.3|15004.3|0
1631820400000|2021-09-16 19:26:40|||||||||1
1631820410000|2021-09-16 19:26:50|15013.8|15003.8|15013.3|15003.3|15013.8|15003.8|15013.3|15003.3|5
1631820420000|2021-09-16 19:27:00|15011.8|15001.8|15011.8|15001.8|15011.8|15001.8|15011.3|15001.3|9
1631820430000|2021-09-16 19:27:10|15011.3|15001.3|15011.3|15001.3|15011.3|15001.3|15011.3|15001.3|3
1631820440000|2021-09-16 19:27:20|15010.8|15000.8|15010.8|15000.8|15010.8|15000.8|15010.8|15000.8|6
1631820450000|2021-09-16 19:27:30|15011.3|15001.3|15011.3|15001.3|15011.3|15001.3|15010.3|15000.3|2
1631820460000|2021-09-16 19:27:40|15010.8|15000.8|15010.3|15000.3|15010.8|15000.8|15010.3|15000.3|1
1631820470000|2021-09-16 19:27:50|15009.8|14999.8|15009.8|14999.8|15010.8|15000.8|15009.3|14999.3|13
1631820480000|2021-09-16 19:28:00|15010.3|15000.3|15010.3|15000.3|15010.3|15000.3|15010.3|15000.3|4
1631820490000|2021-09-16 19:28:10|15009.3|14999.3|15009.8|14999.8|15009.8|14999.8|15009.3|14999.3|4
1631820500000|2021-09-16 19:28:20|15009.3|14999.3|15009.8|14999.8|15009.8|14999.8|15009.3|14999.3|3
1631820510000|2021-09-16 19:28:30|15009.3|14999.3|15009.3|14999.3|15009.3|14999.3|15009.3|14999.3|5
1631820520000|2021-09-16 19:28:40|15009.8|14999.8|15009.3|14999.3|15009.8|14999.8|15009.3|14999.3|1
1631820530000|2021-09-16 19:28:50|15008.8|14998.8|15009.8|14999.8|15009.8|14999.8|15008.8|14998.8|1
1631820540000|2021-09-16 19:29:00|15010.3|15000.3|15009.8|14999.8|15010.3|15000.3|15009.8|14999.8|5
1631820550000|2021-09-16 19:29:10|15010.3|15000.3|15008.8|14998.8|15010.3|15000.3|15008.8|14998.8|6
1631820560000|2021-09-16 19:29:20|15008.3|14998.3|15008.3|14998.3|15008.3|14998.3|15008.3|14998.3|5
1631820580000|2021-09-16 19:29:40|15008.8|14998.8|15008.3|14998.3|15008.8|14998.8|15008.3|14998.3|3
1631820590000|2021-09-16 19:29:50|15007.3|14997.3|15007.3|14997.3|15007.3|14997.3|15007.3|14997.3|6
1631820600000|2021-09-16 19:30:00|15007.8|14997.8|15007.3|14997.3|15008.3|14998.3|15007.3|14997.3|12
1631820610000|2021-09-16 19:30:10|15008.8|14998.8|15010.3|15000.3|15010.8|15000.8|15008.8|14998.8|13
1631820620000|2021-09-16 19:30:20|15009.3|14999.3|15010.8|15000.8|15010.8|15000.8|15009.3|14999.3|27
1631820640000|2021-09-16 19:30:40|15011.3|15001.3|15010.8|15000.8|15011.3|15001.3|15010.8|15000.8|2
1631820660000|2021-09-16 19:31:00|15010.3|15000.3|15009.3|14999.3|15010.3|15000.3|15009.3|14999.3|3
1631820670000|2021-09-16 19:31:10|15008.8|14998.8|15009.3|14999.3|15009.3|14999.3|15008.8|14998.8|20
1631820680000|2021-09-16 19:31:20|15009.8|14999.8|15009.3|14999.3|15009.8|14999.8|15009.3|14999.3|2
1631820720000|2021-09-16 19:32:00|15008.8|14998.8|15008.3|14998.3|15008.8|14998.8|15008.3|14998.3|2
1631820740000|2021-09-16 19:32:20|15008.8|14998.8|15009.3|14999.3|15009.8|14999.8|15008.3|14998.3|3
1631820750000|2021-09-16 19:32:30|15008.8|14998.8|15009.3|14999.3|15009.3|14999.3|15008.8|14998.8|0
1631820760000|2021-09-16 19:32:40|15008.8|14998.8|15008.3|14998.3|15008.8|14998.8|15008.3|14998.3|0
1631820770000|2021-09-16 19:32:50|15008.8|14998.8|15009.3|14999.3|15009.3|14999.3|15008.8|14998.8|0
1631820790000|2021-09-16 19:33:10|15008.8|14998.8|15008.3|14998.3|15008.8|14998.8|15008.3|14998.3|0
1631820800000|2021-09-16 19:33:20|15008.8|14998.8|15010.3|15000.3|15010.3|15000.3|15008.8|14998.8|1
1631820820000|2021-09-16 19:33:40|15009.8|14999.8|15009.3|14999.3|15009.8|14999.8|15009.3|14999.3|0
1631820830000|2021-09-16 19:33:50|15009.8|14999.8|15009.3|14999.3|15009.8|14999.8|15009.3|14999.3|0
1631820850000|2021-09-16 19:34:10|15008.8|14998.8|15007.8|14997.8|15008.8|14998.8|15007.8|14997.8|0
1631820860000|2021-09-16 19:34:20|15008.3|14998.3|15009.3|14999.3|15009.3|14999.3|15008.3|14998.3|3
1631820880000|2021-09-16 19:34:40|15008.8|14998.8|15009.3|14999.3|15009.3|14999.3|15008.3|14998.3|1
1631820890000|2021-09-16 19:34:50|15008.8|14998.8|15008.3|14998.3|15008.8|14998.8|15008.3|14998.3|0
1631820900000|2021-09-16 19:35:00|15008.8|14998.8|15009.3|14999.3|15009.3|14999.3|15008.8|14998.8|2
1631820910000|2021-09-16 19:35:10|15009.8|14999.8|15008.8|14998.8|15009.8|14999.8|15008.8|14998.8|0
1631820920000|2021-09-16 19:35:20|||||||||2
1631820930000|2021-09-16 19:35:30|15009.8|14999.8|15010.3|15000.3|15010.3|15000.3|15009.8|14999.8|2
1631820940000|2021-09-16 19:35:40|15009.8|14999.8|15009.8|14999.8|15009.8|14999.8|15009.3|14999.3|2
1631820950000|2021-09-16 19:35:50|15009.3|14999.3|15009.8|14999.8|15009.8|14999.8|15009.3|14999.3|1
1631820960000|2021-09-16 19:36:00|15009.3|14999.3|15009.8|14999.8|15009.8|14999.8|15009.3|14999.3|3
1631820970000|2021-09-16 19:36:10|15009.3|14999.3|15008.8|14998.8|15009.3|14999.3|15008.3|14998.3|3
1631820980000|2021-09-16 19:36:20|15009.8|14999.8|15009.8|14999.8|15009.8|14999.8|15009.3|14999.3|1
1631820990000|2021-09-16 19:36:30|15008.8|14998.8|15009.3|14999.3|15009.3|14999.3|15008.8|14998.8|7
1631821020000|2021-09-16 19:37:00|15008.8|14998.8|15007.8|14997.8|15009.8|14999.8|15007.8|14997.8|13
1631821030000|2021-09-16 19:37:10|15008.3|14998.3|15008.3|14998.3|15008.3|14998.3|15008.3|14998.3|1
1631821040000|2021-09-16 19:37:20|15006.8|14996.8|15006.8|14996.8|15006.8|14996.8|15006.8|14996.8|9
1631821060000|2021-09-16 19:37:40|||||||||12
1631821070000|2021-09-16 19:37:50|15008.3|14998.3|15008.3|14998.3|15008.3|14998.3|15008.3|14998.3|15
1631821080000|2021-09-16 19:38:00|15007.8|14997.8|15007.8|14997.8|15007.8|14997.8|15007.8|14997.8|1
1631821090000|2021-09-16 19:38:10|15007.3|14997.3|15007.3|14997.3|15007.3|14997.3|15007.3|14997.3|2
1631821100000|2021-09-16 19:38:20|15006.3|14996.3|15006.3|14996.3|15006.3|14996.3|15006.3|14996.3|12
1631821110000|2021-09-16 19:38:30|15005.3|14995.3|15005.3|14995.3|15005.3|14995.3|15005.3|14995.3|4
1631821120000|2021-09-16 19:38:40|||||||||4
1631821140000|2021-09-16 19:39:00|15005.8|14995.8|15005.8|14995.8|15005.8|14995.8|15005.8|14995.8|4
1631821150000|2021-09-16 19:39:10|15005.3|14995.3|15005.3|14995.3|15005.3|14995.3|15005.3|14995.3|1
1631821170000|2021-09-16 19:39:30|15005.8|14995.8|15006.3|14996.3|15006.3|14996.3|15005.8|14995.8|4
1631821180000|2021-09-16 19:39:40|||||||||1
1631821190000|2021-09-16 19:39:50|15006.8|14996.8|15006.3|14996.3|15006.8|14996.8|15006.3|14996.3|0
1631821200000|2021-09-16 19:40:00|||||||||1
1631821230000|2021-09-16 19:40:30|15005.8|14995.8|15005.8|14995.8|15005.8|14995.8|15005.8|14995.8|2
1631821240000|2021-09-16 19:40:40|||||||||7
1631821250000|2021-09-16 19:40:50|15005.3|14995.3|15005.3|14995.3|15005.3|14995.3|15005.3|14995.3|5
1631821260000|2021-09-16 19:41:00|15005.8|14995.8|15005.8|14995.8|15005.8|14995.8|15005.8|14995.8|1
1631821270000|2021-09-16 19:41:10|15005.3|14995.3|15005.8|14995.8|15005.8|14995.8|15005.3|14995.3|0
1631821280000|2021-09-16 19:41:20|15006.3|14996.3|15007.3|14997.3|15007.3|14997.3|15006.3|14996.3|35
1631821310000|2021-09-16 19:41:50|15007.8|14997.8|15007.3|14997.3|15007.8|14997.8|15007.3|14997.3|2
1631821320000|2021-09-16 19:42:00|15006.8|14996.8|15006.8|14996.8|15006.8|14996.8|15006.8|14996.8|13
1631821330000|2021-09-16 19:42:10|15006.3|14996.3|15006.8|14996.8|15006.8|14996.8|15006.3|14996.3|2
1631821340000|2021-09-16 19:42:20|15007.3|14997.3|15007.3|14997.3|15007.3|14997.3|15007.3|14997.3|1
1631821350000|2021-09-16 19:42:30|||||||||1
1631821360000|2021-09-16 19:42:40|||||||||4
1631821380000|2021-09-16 19:43:00|||||||||2
1631821410000|2021-09-16 19:43:30|15007.8|14997.8|15007.8|14997.8|15007.8|14997.8|15007.8|14997.8|1
1631821420000|2021-09-16 19:43:40|||||||||23
1631821430000|2021-09-16 19:43:50|||||||||6
1631821440000|2021-09-16 19:44:00|||||||||13
1631821450000|2021-09-16 19:44:10|||||||||6
1631821470000|2021-09-16 19:44:30|||||||||2
1631821480000|2021-09-16 19:44:40|||||||||4
1631821490000|2021-09-16 19:44:50|15008.3|14998.3|15008.3|14998.3|15008.3|14998.3|15008.3|14998.3|23
1631821500000|2021-09-16 19:45:00|15007.8|14997.8|15007.8|14997.8|15008.3|14998.3|15007.8|14997.8|5
1631821510000|2021-09-16 19:45:10|15007.3|14997.3|15005.3|14995.3|15007.3|14997.3|15005.3|14995.3|15
1631821540000|2021-09-16 19:45:40|15004.8|14994.8|15004.8|14994.8|15004.8|14994.8|15004.8|14994.8|0
1631821550000|2021-09-16 19:45:50|15006.3|14996.3|15006.3|14996.3|15006.3|14996.3|15006.3|14996.3|16
1631821560000|2021-09-16 19:46:00|15007.3|14997.3|15007.3|14997.3|15007.3|14997.3|15007.3|14997.3|1
1631821570000|2021-09-16 19:46:10|15005.8|14995.8|15007.3|14997.3|15007.3|14997.3|15005.8|14995.8|13
1631821580000|2021-09-16 19:46:20|15007.8|14997.8|15007.8|14997.8|15007.8|14997.8|15007.8|14997.8|0
1631821590000|2021-09-16 19:46:30|||||||||7
1631821600000|2021-09-16 19:46:40|15007.3|14997.3|15007.3|14997.3|15007.3|14997.3|15006.8|14996.8|6
1631821610000|2021-09-16 19:46:50|15006.8|14996.8|15007.3|14997.3|15007.3|14997.3|15006.8|14996.8|0
1631821620000|2021-09-16 19:47:00|15006.8|14996.8|15006.8|14996.8|15007.3|14997.3|15006.8|14996.8|1
1631821640000|2021-09-16 19:47:20|||||||||3
1631821660000|2021-09-16 19:47:40|||||||||3
1631821670000|2021-09-16 19:47:50|15007.3|14997.3|15006.8|14996.8|15007.3|14997.3|15006.8|14996.8|1
1631821680000|2021-09-16 19:48:00|15007.3|14997.3|15006.8|14996.8|15007.3|14997.3|15006.8|14996.8|2
1631821700000|2021-09-16 19:48:20|15007.3|14997.3|15006.8|14996.8|15007.3|14997.3|15006.8|14996.8|0
1631821740000|2021-09-16 19:49:00|15005.8|14995.8|15005.8|14995.8|15005.8|14995.8|15005.8|14995.8|43
1631821750000|2021-09-16 19:49:10|||||||||6
1631821760000|2021-09-16 19:49:20|||||||||23
1631821770000|2021-09-16 19:49:30|||||||||19
1631821780000|2021-09-16 19:49:40|||||||||1
1631821790000|2021-09-16 19:49:50|15005.3|14995.3|15005.8|14995.8|15005.8|14995.8|15004.8|14994.8|19
1631821800000|2021-09-16 19:50:00|15006.8|14996.8|15006.8|14996.8|15007.8|14997.8|15006.3|14996.3|15
1631821810000|2021-09-16 19:50:10|15007.3|14997.3|15007.3|14997.3|15007.8|14997.8|15006.8|14996.8|40
1631821830000|2021-09-16 19:50:30|15007.8|14997.8|15008.8|14998.8|15008.8|14998.8|15007.8|14997.8|1
1631821840000|2021-09-16 19:50:40|15009.3|14999.3|15009.3|14999.3|15009.3|14999.3|15009.3|14999.3|1
1631821850000|2021-09-16 19:50:50|15009.8|14999.8|15009.3|14999.3|15010.3|15000.3|15009.3|14999.3|19
1631821860000|2021-09-16 19:51:00|15010.3|15000.3|15010.3|15000.3|15010.3|15000.3|15009.8|14999.8|1
1631821870000|2021-09-16 19:51:10|15009.8|14999.8|15009.3|14999.3|15009.8|14999.8|15009.3|14999.3|5
1631821890000|2021-09-16 19:51:30|15008.8|14998.8|15008.3|14998.3|15008.8|14998.8|15007.3|14997.3|18
1631821910000|2021-09-16 19:51:50|15007.8|14997.8|15007.8|14997.8|15007.8|14997.8|15007.8|14997.8|0
1631821920000|2021-09-16 19:52:00|15007.3|14997.3|15006.3|14996.3|15007.3|14997.3|15006.3|14996.3|28
1631821960000|2021-09-16 19:52:40|||||||||6
1631821970000|2021-09-16 19:52:50|15005.8|14995.8|15004.8|14994.8|15005.8|14995.8|15004.8|14994.8|2
1631821980000|2021-09-16 19:53:00|15005.3|14995.3|15006.3|14996.3|15007.3|14997.3|15005.3|14995.3|59
1631821990000|2021-09-16 19:53:10|||||||||4
1631822000000|2021-09-16 19:53:20|15005.8|14995.8|15006.3|14996.3|15006.3|14996.3|15005.3|14995.3|25
1631822010000|2021-09-16 19:53:30|||||||||18
1631822040000|2021-09-16 19:54:00|15006.8|14996.8|15007.3|14997.3|15007.3|14997.3|15006.8|14996.8|2
1631822050000|2021-09-16 19:54:10|15006.8|14996.8|15006.3|14996.3|15006.8|14996.8|15006.3|14996.3|0
1631822070000|2021-09-16 19:54:30|15005.8|14995.8|15005.3|14995.3|15005.8|14995.8|15005.3|14995.3|8
1631822090000|2021-09-16 19:54:50|15003.3|14993.3|15002.8|14992.8|15003.3|14993.3|15002.8|14992.8|58
1631822100000|2021-09-16 19:55:00|15003.3|14993.3|15003.3|14993.3|15003.3|14993.3|15002.8|14992.8|8
1631822110000|2021-09-16 19:55:10|15002.8|14992.8|15002.3|14992.3|15002.8|14992.8|15002.3|14992.3|9
1631822120000|2021-09-16 19:55:20|15001.8|14991.8|15001.3|14991.3|15002.3|14992.3|15001.3|14991.3|27
1631822130000|2021-09-16 19:55:30|15001.8|14991.8|15001.3|14991.3|15002.3|14992.3|15001.3|14991.3|15
1631822140000|2021-09-16 19:55:40|15001.8|14991.8|15001.3|14991.3|15002.3|14992.3|15000.8|14990.8|22
1631822150000|2021-09-16 19:55:50|15000.8|14990.8|15000.8|14990.8|15000.8|14990.8|15000.8|14990.8|18
1631822160000|2021-09-16 19:56:00|15000.3|14990.3|15000.8|14990.8|15000.8|14990.8|15000.3|14990.3|20
1631822170000|2021-09-16 19:56:10|15000.3|14990.3|15000.3|14990.3|15000.3|14990.3|15000.3|14990.3|0
1631822180000|2021-09-16 19:56:20|15000.8|14990.8|15001.8|14991.8|15001.8|14991.8|15000.8|14990.8|3
1631822200000|2021-09-16 19:56:40|15002.3|14992.3|15002.3|14992.3|15002.3|14992.3|15002.3|14992.3|13
1631822220000|2021-09-16 19:57:00|15001.3|14991.3|14998.3|14988.3|15001.3|14991.3|14998.3|14988.3|53
1631822230000|2021-09-16 19:57:10|||||||||1
1631822240000|2021-09-16 19:57:20|||||||||40
1631822250000|2021-09-16 19:57:30|14997.8|14987.8|14997.3|14987.3|14997.8|14987.8|14997.3|14987.3|5
1631822260000|2021-09-16 19:57:40|14996.8|14986.8|14994.8|14984.8|14997.3|14987.3|14994.8|14984.8|49
1631822270000|2021-09-16 19:57:50|14993.8|14983.8|14993.3|14983.3|14993.8|14983.8|14993.3|14983.3|42
1631822280000|2021-09-16 19:58:00|14994.3|14984.3|14993.3|14983.3|14994.3|14984.3|14992.8|14982.8|29
1631822290000|2021-09-16 19:58:10|14992.3|14982.3|14992.3|14982.3|14993.3|14983.3|14992.3|14982.3|19
1631822300000|2021-09-16 19:58:20|14993.3|14983.3|14992.3|14982.3|14993.3|14983.3|14991.8|14981.8|25
1631822310000|2021-09-16 19:58:30|14992.8|14982.8|14994.8|14984.8|14994.8|14984.8|14992.8|14982.8|32
1631822320000|2021-09-16 19:58:40|14994.3|14984.3|14995.3|14985.3|14996.3|14986.3|14994.3|14984.3|71
1631822330000|2021-09-16 19:58:50|14996.3|14986.3|14995.3|14985.3|14996.3|14986.3|14995.3|14985.3|77
1631822340000|2021-09-16 19:59:00|14994.8|14984.8|14994.8|14984.8|14994.8|14984.8|14994.8|14984.8|7
1631822350000|2021-09-16 19:59:10|14994.3|14984.3|14994.3|14984.3|14994.3|14984.3|14994.3|14984.3|4
1631822360000|2021-09-16 19:59:20|14994.8|14984.8|14994.8|14984.8|14994.8|14984.8|14994.8|14984.8|7
1631822370000|2021-09-16 19:59:30|14994.3|14984.3|14994.3|14984.3|14994.3|14984.3|14994.3|14984.3|0
1631822380000|2021-09-16 19:59:40|||||||||1
1631822390000|2021-09-16 19:59:50|14992.3|14982.3|14991.8|14981.8|14992.3|14982.3|14991.8|14981.8|11
1631822400000|2021-09-16 20:00:00|14992.3|14982.3|14993.3|14983.3|14993.3|14983.3|14992.3|14982.3|49
1631822410000|2021-09-16 20:00:10|14992.8|14982.8|14991.8|14981.8|14992.8|14982.8|14991.8|14981.8|25
1631822420000|2021-09-16 20:00:20|14992.3|14982.3|14991.8|14981.8|14992.3|14982.3|14991.3|14981.3|5
1631822430000|2021-09-16 20:00:30|14991.3|14981.3|14991.3|14981.3|14991.3|14981.3|14991.3|14981.3|3
1631822440000|2021-09-16 20:00:40|14990.8|14980.8|14991.3|14981.3|14991.3|14981.3|14990.3|14980.3|2
1631822450000|2021-09-16 20:00:50|14991.8|14981.8|14992.3|14982.3|14992.3|14982.3|14991.8|14981.8|9
1631822460000|2021-09-16 20:01:00|14991.8|14981.8|14991.8|14981.8|14992.3|14982.3|14991.8|14981.8|6
1631822470000|2021-09-16 20:01:10|14992.3|14982.3|14992.3|14982.3|14992.3|14982.3|14992.3|14982.3|0
1631822480000|2021-09-16 20:01:20|14991.8|14981.8|14991.8|14981.8|14992.3|14982.3|14991.8|14981.8|0
1631822490000|2021-09-16 20:01:30|14992.3|14982.3|14992.3|14982.3|14992.8|14982.8|14992.3|14982.3|4
1631822510000|2021-09-16 20:01:50|14991.8|14981.8|14991.8|14981.8|14991.8|14981.8|14991.8|14981.8|5
1631822520000|2021-09-16 20:02:00|14991.3|14981.3|14991.3|14981.3|14991.3|14981.3|14991.3|14981.3|1
1631822530000|2021-09-16 20:02:10|14991.8|14981.8|14991.3|14981.3|14991.8|14981.8|14991.3|14981.3|0
1631822540000|2021-09-16 20:02:20|14991.8|14981.8|14991.8|14981.8|14991.8|14981.8|14991.8|14981.8|0
1631822550000|2021-09-16 20:02:30|||||||||1
1631822590000|2021-09-16 20:03:10|||||||||2
1631822640000|2021-09-16 20:04:00|||||||||16
1631822700000|2021-09-16 20:05:00|||||||||4
1631822710000|2021-09-16 20:05:10|14993.8|14983.8|14993.8|14983.8|14993.8|14983.8|14993.8|14983.8|21
1631822760000|2021-09-16 20:06:00|||||||||1
1631822800000|2021-09-16 20:06:40|14992.8|14982.8|14992.8|14982.8|14993.3|14983.3|14992.8|14982.8|4
1631822820000|2021-09-16 20:07:00|14993.3|14983.3|14993.3|14983.3|14993.3|14983.3|14993.3|14983.3|2
1631822880000|2021-09-16 20:08:00|14993.8|14983.8|14993.8|14983.8|14993.8|14983.8|14993.8|14983.8|11
1631822890000|2021-09-16 20:08:10|14995.3|14985.3|14995.8|14985.8|14995.8|14985.8|14995.3|14985.3|43
1631822900000|2021-09-16 20:08:20|14995.3|14985.3|14995.3|14985.3|14995.3|14985.3|14995.3|14985.3|5
1631822910000|2021-09-16 20:08:30|14995.8|14985.8|14995.8|14985.8|14995.8|14985.8|14995.8|14985.8|0
1631822940000|2021-09-16 20:09:00|14995.3|14985.3|14998.3|14988.3|14998.3|14988.3|14995.3|14985.3|17
1631822950000|2021-09-16 20:09:10|14997.8|14987.8|14997.8|14987.8|14997.8|14987.8|14997.8|14987.8|3
1631823000000|2021-09-16 20:10:00|14997.3|14987.3|14997.3|14987.3|14997.3|14987.3|14996.8|14986.8|5
1631823120000|2021-09-16 20:12:00|||||||||1
1631823180000|2021-09-16 20:13:00|||||||||3
1631823210000|2021-09-16 20:13:30|14998.3|14988.3|14998.3|14988.3|14998.3|14988.3|14998.3|14988.3|38
1631823240000|2021-09-16 20:14:00|||||||||1
1631823250000|2021-09-16 20:14:10|||||||||1
1631823300000|2021-09-16 20:15:00|14998.8|14988.8|14999.3|14989.3|14999.3|14989.3|14998.8|14988.8|3
1631823360000|2021-09-16 20:16:00|14999.8|14989.8|14999.8|14989.8|14999.8|14989.8|14999.8|14989.8|1
1631823370000|2021-09-16 20:16:10|15000.3|14990.3|15000.3|14990.3|15000.8|14990.8|15000.3|14990.3|7
1631823380000|2021-09-16 20:16:20|14999.8|14989.8|14999.3|14989.3|14999.8|14989.8|14999.3|14989.3|5
1631823420000|2021-09-16 20:17:00|14999.8|14989.8|14999.8|14989.8|14999.8|14989.8|14999.8|14989.8|1
1631823430000|2021-09-16 20:17:10|15000.3|14990.3|15000.3|14990.3|15000.3|14990.3|15000.3|14990.3|0
1631823440000|2021-09-16 20:17:20|||||||||1
1631823480000|2021-09-16 20:18:00|||||||||1
1631823530000|2021-09-16 20:18:50|15000.8|14990.8|15001.3|14991.3|15001.3|14991.3|15000.8|14990.8|15
1631823540000|2021-09-16 20:19:00|15000.8|14990.8|14999.8|14989.8|15000.8|14990.8|14999.8|14989.8|11
1631823550000|2021-09-16 20:19:10|15000.3|14990.3|15000.3|14990.3|15000.3|14990.3|14999.8|14989.8|3
1631823600000|2021-09-16 20:20:00|||||||||1
1631823660000|2021-09-16 20:21:00|14999.8|14989.8|14999.3|14989.3|14999.8|14989.8|14999.3|14989.3|5
1631823700000|2021-09-16 20:21:40|||||||||6
1631823720000|2021-09-16 20:22:00|||||||||5
1631823740000|2021-09-16 20:22:20|||||||||4
1631823800000|2021-09-16 20:23:20|||||||||1
1631823850000|2021-09-16 20:24:10|||||||||5
1631823870000|2021-09-16 20:24:30|||||||||4
1631823890000|2021-09-16 20:24:50|14998.3|14988.3|14998.3|14988.3|14998.3|14988.3|14998.3|14988.3|18
1631823900000|2021-09-16 20:25:00|14998.8|14988.8|14998.8|14988.8|14998.8|14988.8|14998.8|14988.8|1
1631823960000|2021-09-16 20:26:00|14998.3|14988.3|14998.3|14988.3|14998.3|14988.3|14998.3|14988.3|3
1631824020000|2021-09-16 20:27:00|||||||||1
1631824060000|2021-09-16 20:27:40|14998.8|14988.8|14998.8|14988.8|14998.8|14988.8|14998.8|14988.8|2
1631824070000|2021-09-16 20:27:50|14999.3|14989.3|14999.3|14989.3|14999.3|14989.3|14999.3|14989.3|6
1631824080000|2021-09-16 20:28:00|14999.8|14989.8|14999.8|14989.8|14999.8|14989.8|14999.8|14989.8|1
1631824100000|2021-09-16 20:28:20|14999.3|14989.3|14999.3|14989.3|14999.3|14989.3|14999.3|14989.3|5
1631824110000|2021-09-16 20:28:30|14999.8|14989.8|14999.8|14989.8|14999.8|14989.8|14999.8|14989.8|0
1631824120000|2021-09-16 20:28:40|14999.3|14989.3|14999.3|14989.3|14999.3|14989.3|14999.3|14989.3|0
1631824140000|2021-09-16 20:29:00|||||||||2
1631824200000|2021-09-16 20:30:00|14999.8|14989.8|14999.8|14989.8|15000.3|14990.3|14999.8|14989.8|10
1631824220000|2021-09-16 20:30:20|14999.3|14989.3|14999.8|14989.8|14999.8|14989.8|14999.3|14989.3|2
1631824260000|2021-09-16 20:31:00|||||||||1
1631824300000|2021-09-16 20:31:40|15000.3|14990.3|15000.3|14990.3|15000.3|14990.3|15000.3|14990.3|0
1631824310000|2021-09-16 20:31:50|||||||||1
1631824320000|2021-09-16 20:32:00|15000.8|14990.8|15000.3|14990.3|15000.8|14990.8|15000.3|14990.3|1
1631824390000|2021-09-16 20:33:10|15000.8|14990.8|15000.3|14990.3|15000.8|14990.8|15000.3|14990.3|2
1631824400000|2021-09-16 20:33:20|14999.8|14989.8|14999.3|14989.3|14999.8|14989.8|14998.3|14988.3|8
1631824410000|2021-09-16 20:33:30|14999.8|14989.8|14999.3|14989.3|14999.8|14989.8|14999.3|14989.3|0
1631824440000|2021-09-16 20:34:00|14999.8|14989.8|14999.8|14989.8|14999.8|14989.8|14999.8|14989.8|1
1631824480000|2021-09-16 20:34:40|14999.3|14989.3|14999.3|14989.3|14999.3|14989.3|14999.3|14989.3|0
1631824500000|2021-09-16 20:35:00|||||||||1
1631824560000|2021-09-16 20:36:00|14999.8|14989.8|14999.3|14989.3|14999.8|14989.8|14999.3|14989.3|3
1631824570000|2021-09-16 20:36:10|14998.8|14988.8|14998.3|14988.3|14998.8|14988.8|14998.3|14988.3|8
1631824590000|2021-09-16 20:36:30|14997.8|14987.8|14997.3|14987.3|14997.8|14987.8|14997.3|14987.3|2
1631824600000|2021-09-16 20:36:40|14997.8|14987.8|14997.8|14987.8|14997.8|14987.8|14997.8|14987.8|0
1631824620000|2021-09-16 20:37:00|14998.3|14988.3|14998.3|14988.3|14998.3|14988.3|14998.3|14988.3|2
1631824670000|2021-09-16 20:37:50|14997.8|14987.8|14997.3|14987.3|14997.8|14987.8|14997.3|14987.3|3
1631824680000|2021-09-16 20:38:00|14997.8|14987.8|14997.8|14987.8|14997.8|14987.8|14997.8|14987.8|1
1631824710000|2021-09-16 20:38:30|14998.3|14988.3|14998.3|14988.3|14998.3|14988.3|14998.3|14988.3|2
1631824740000|2021-09-16 20:39:00|14999.3|14989.3|14998.8|14988.8|14999.3|14989.3|14998.3|14988.3|1
1631824800000|2021-09-16 20:40:00|||||||||1
1631824880000|2021-09-16 20:41:20|14999.3|14989.3|14999.3|14989.3|14999.3|14989.3|14999.3|14989.3|0
1631824910000|2021-09-16 20:41:50|14998.8|14988.8|14999.3|14989.3|14999.3|14989.3|14997.8|14987.8|10
1631824920000|2021-09-16 20:42:00|14998.8|14988.8|14998.3|14988.3|14998.8|14988.8|14998.3|14988.3|3
1631824970000|2021-09-16 20:42:50|14999.3|14989.3|14999.3|14989.3|14999.3|14989.3|14999.3|14989.3|1
1631825030000|2021-09-16 20:43:50|14998.8|14988.8|14998.3|14988.3|14998.8|14988.8|14998.3|14988.3|6
1631825070000|2021-09-16 20:44:30|14998.8|14988.8|14999.3|14989.3|14999.3|14989.3|14998.8|14988.8|11
1631825080000|2021-09-16 20:44:40|||||||||1
1631825200000|2021-09-16 20:46:40|||||||||2
1631825250000|2021-09-16 20:47:30|14998.8|14988.8|14998.8|14988.8|14998.8|14988.8|14998.8|14988.8|0
1631825260000|2021-09-16 20:47:40|||||||||1
1631825270000|2021-09-16 20:47:50|14997.3|14987.3|14997.3|14987.3|14997.3|14987.3|14997.3|14987.3|3
1631825320000|2021-09-16 20:48:40|14996.8|14986.8|14996.8|14986.8|14996.8|14986.8|14996.8|14986.8|3
1631825340000|2021-09-16 20:49:00|14995.8|14985.8|14994.8|14984.8|14995.8|14985.8|14994.8|14984.8|3
1631825350000|2021-09-16 20:49:10|14995.3|14985.3|14994.8|14984.8|14995.3|14985.3|14994.8|14984.8|16
1631825360000|2021-09-16 20:49:20|||||||||8
1631825370000|2021-09-16 20:49:30|14993.8|14983.8|14993.8|14983.8|14993.8|14983.8|14993.8|14983.8|9
1631825380000|2021-09-16 20:49:40|14994.3|14984.3|14994.3|14984.3|14994.3|14984.3|14994.3|14984.3|17
1631825410000|2021-09-16 20:50:10|14994.8|14984.8|14994.3|14984.3|14994.8|14984.8|14994.3|14984.3|2
1631825420000|2021-09-16 20:50:20|14994.8|14984.8|14994.3|14984.3|14994.8|14984.8|14994.3|14984.3|2
1631825450000|2021-09-16 20:50:50|14994.8|14984.8|14994.3|14984.3|14994.8|14984.8|14994.3|14984.3|0
1631825510000|2021-09-16 20:51:50|||||||||1
1631825520000|2021-09-16 20:52:00|||||||||1
1631825640000|2021-09-16 20:54:00|14993.8|14983.8|14993.8|14983.8|14993.8|14983.8|14993.8|14983.8|1
1631825690000|2021-09-16 20:54:50|14994.3|14984.3|14994.3|14984.3|14994.3|14984.3|14994.3|14984.3|0
1631825700000|2021-09-16 20:55:00|14993.8|14983.8|14993.8|14983.8|14993.8|14983.8|14993.8|14983.8|1
1631825810000|2021-09-16 20:56:50|14993.3|14983.3|14993.3|14983.3|14993.3|14983.3|14993.3|14983.3|0
1631825890000|2021-09-16 20:58:10|||||||||3
1631825900000|2021-09-16 20:58:20|||||||||1
1631825930000|2021-09-16 20:58:50|14993.8|14983.8|14993.8|14983.8|14993.8|14983.8|14993.8|14983.8|0
1631825970000|2021-09-16 20:59:30|14993.3|14983.3|14993.3|14983.3|14993.8|14983.8|14993.3|14983.3|11
1631826000000|2021-09-16 21:00:00|14993.8|14983.8|14993.3|14983.3|14993.8|14983.8|14993.3|14983.3|0
1631826040000|2021-09-16 21:00:40|||||||||1
1631826050000|2021-09-16 21:00:50|||||||||1
1631826610000|2021-09-16 21:10:10|14992.8|14982.8|14992.8|14982.8|14992.8|14982.8|14992.8|14982.8|14
1631826630000|2021-09-16 21:10:30|||||||||1
1631826710000|2021-09-16 21:11:50|14992.3|14982.3|14992.8|14982.8|14992.8|14982.8|14992.3|14982.3|2
1631826790000|2021-09-16 21:13:10|||||||||1
1631826880000|2021-09-16 21:14:40|14993.3|14983.3|14993.3|14983.3|14993.3|14983.3|14993.3|14983.3|0
1631826900000|2021-09-16 21:15:00|15004.9|14980.9|15004.9|14980.9|15004.9|14980.9|15004.9|14980.9|0
1631826930000|2021-09-16 21:15:30|15005|14981|15005|14981|15005|14981|15005|14981|0
1631826950000|2021-09-16 21:15:50|15005.1|14981.1|15005.1|14981.1|15005.1|14981.1|15005.1|14981.1|0
1631826960000|2021-09-16 21:16:00|15005.4|14981.4|15005.4|14981.4|15005.4|14981.4|15005.4|14981.4|0
1631827170000|2021-09-16 21:19:30|15005.5|14981.5|15005.5|14981.5|15005.5|14981.5|15005.5|14981.5|0
1631827200000|2021-09-16 21:20:00|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|0
1631827230000|2021-09-16 21:20:30|15005.5|14981.5|15005.5|14981.5|15005.5|14981.5|15005.5|14981.5|0
1631827240000|2021-09-16 21:20:40|15005.4|14981.4|15005.1|14981.1|15005.4|14981.4|15005.1|14981.1|0
1631827320000|2021-09-16 21:22:00|15005.2|14981.2|15005.2|14981.2|15005.2|14981.2|15005.2|14981.2|0
1631827470000|2021-09-16 21:24:30|15005.1|14981.1|15005.1|14981.1|15005.1|14981.1|15005.1|14981.1|0
1631827510000|2021-09-16 21:25:10|15005.2|14981.2|15005.2|14981.2|15005.2|14981.2|15005.2|14981.2|0
1631827520000|2021-09-16 21:25:20|15005.6|14981.6|15005.6|14981.6|15005.6|14981.6|15005.6|14981.6|0
1631827560000|2021-09-16 21:26:00|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|0
1631827630000|2021-09-16 21:27:10|15005.6|14981.6|15005.6|14981.6|15005.6|14981.6|15005.6|14981.6|0
1631827740000|2021-09-16 21:29:00|15005.8|14981.8|15005.9|14981.9|15005.9|14981.9|15005.8|14981.8|0
1631827930000|2021-09-16 21:32:10|15005.8|14981.8|15005.8|14981.8|15005.8|14981.8|15005.8|14981.8|0
1631827960000|2021-09-16 21:32:40|15005.9|14981.9|15005.8|14981.8|15005.9|14981.9|15005.8|14981.8|0
1631828000000|2021-09-16 21:33:20|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|0
1631828070000|2021-09-16 21:34:30|15006|14982|15006|14982|15006|14982|15006|14982|0
1631828100000|2021-09-16 21:35:00|15005.9|14981.9|15006.1|14982.1|15006.1|14982.1|15005.9|14981.9|0
1631828120000|2021-09-16 21:35:20|15005.9|14981.9|15005.9|14981.9|15006.3|14982.3|15005.9|14981.9|0
1631828150000|2021-09-16 21:35:50|15006|14982|15006|14982|15006|14982|15006|14982|0
1631828160000|2021-09-16 21:36:00|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|0
1631828760000|2021-09-16 21:46:00|15006|14982|15006|14982|15006|14982|15006|14982|0
1631828780000|2021-09-16 21:46:20|15005.7|14981.7|15005.7|14981.7|15005.7|14981.7|15005.7|14981.7|0
1631828790000|2021-09-16 21:46:30|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|0
1631828800000|2021-09-16 21:46:40|15005.5|14981.5|15005.5|14981.5|15005.5|14981.5|15005.5|14981.5|0
1631828820000|2021-09-16 21:47:00|15005.7|14981.7|15005.1|14981.1|15005.7|14981.7|15005.1|14981.1|0
1631828850000|2021-09-16 21:47:30|15004.9|14980.9|15004.9|14980.9|15004.9|14980.9|15004.9|14980.9|0
1631828860000|2021-09-16 21:47:40|15005.5|14981.5|15004.1|14980.1|15005.5|14981.5|15004.1|14980.1|0
1631828870000|2021-09-16 21:47:50|15005.2|14981.2|15005.2|14981.2|15005.2|14981.2|15005.2|14981.2|0
1631828920000|2021-09-16 21:48:40|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|0
1631828930000|2021-09-16 21:48:50|15005.8|14981.8|15005.8|14981.8|15005.8|14981.8|15005.8|14981.8|0
1631829020000|2021-09-16 21:50:20|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|0
1631829030000|2021-09-16 21:50:30|15006|14982|15006|14982|15006|14982|15006|14982|0
1631829040000|2021-09-16 21:50:40|15006.1|14982.1|15006.1|14982.1|15006.1|14982.1|15006.1|14982.1|0
1631829060000|2021-09-16 21:51:00|15006.2|14982.2|15006.2|14982.2|15006.2|14982.2|15006.2|14982.2|0
1631829120000|2021-09-16 21:52:00|15006.1|14982.1|15006|14982|15006.1|14982.1|15006|14982|0
1631829210000|2021-09-16 21:53:30|15006.1|14982.1|15006.1|14982.1|15006.1|14982.1|15006.1|14982.1|0
1631829220000|2021-09-16 21:53:40|15006.2|14982.2|15006.2|14982.2|15006.2|14982.2|15006.2|14982.2|0
1631829450000|2021-09-16 21:57:30|15006.3|14982.3|15006.3|14982.3|15006.3|14982.3|15006.3|14982.3|0
1631829460000|2021-09-16 21:57:40|15006.1|14982.1|15006.1|14982.1|15006.1|14982.1|15006.1|14982.1|0
1631829500000|2021-09-16 21:58:20|15004.9|14980.9|15004.9|14980.9|15004.9|14980.9|15004.9|14980.9|0
1631829520000|2021-09-16 21:58:40|15004.8|14980.8|15005|14981|15005|14981|15004.8|14980.8|0
1631829550000|2021-09-16 21:59:10|15005.3|14981.3|15005.3|14981.3|15005.3|14981.3|15005|14981|0
1631829570000|2021-09-16 21:59:30|15005.4|14981.4|15005.4|14981.4|15005.4|14981.4|15005.4|14981.4|0
1631829580000|2021-09-16 21:59:40|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|0
1631829590000|2021-09-16 21:59:50|15005.8|14981.8|15005.8|14981.8|15005.8|14981.8|15005.8|14981.8|0
1631829600000|2021-09-16 22:00:00|15007.5|14983.5|15007.5|14983.5|15007.5|14983.5|15005.6|14981.6|0
1631829610000|2021-09-16 22:00:10|15006.8|14982.8|15008.1|14984.1|15008.4|14984.4|15006.8|14982.8|0
1631829620000|2021-09-16 22:00:20|15008.4|14984.4|15009.4|14985.4|15009.4|14985.4|15008.1|14984.1|0
1631829630000|2021-09-16 22:00:30|15008.4|14984.4|15009.1|14985.1|15009.1|14985.1|15008.4|14984.4|0
1631829640000|2021-09-16 22:00:40|15008.7|14984.7|15009.1|14985.1|15009.1|14985.1|15008.7|14984.7|0
1631829650000|2021-09-16 22:00:50|15009.4|14985.4|15009.1|14985.1|15009.4|14985.4|15009.1|14985.1|0
1631829660000|2021-09-16 22:01:00|15009.7|14985.7|15009.7|14985.7|15009.7|14985.7|15009.4|14985.4|0
1631829690000|2021-09-16 22:01:30|15009.4|14985.4|15009.1|14985.1|15009.4|14985.4|15009.1|14985.1|0
1631829700000|2021-09-16 22:01:40|15008.4|14984.4|15007.8|14983.8|15009.1|14985.1|15007.8|14983.8|0
1631829740000|2021-09-16 22:02:20|15007.5|14983.5|15008.1|14984.1|15008.4|14984.4|15007.5|14983.5|0
1631829750000|2021-09-16 22:02:30|15007.8|14983.8|15007.8|14983.8|15008.4|14984.4|15007.8|14983.8|0
1631829760000|2021-09-16 22:02:40|15008.1|14984.1|15007.8|14983.8|15008.1|14984.1|15007.8|14983.8|0
1631829770000|2021-09-16 22:02:50|15007.2|14983.2|15006.5|14982.5|15007.2|14983.2|15006.5|14982.5|0
1631829780000|2021-09-16 22:03:00|15006.8|14982.8|15007.2|14983.2|15007.2|14983.2|15006.8|14982.8|0
1631829790000|2021-09-16 22:03:10|15006.8|14982.8|15007.2|14983.2|15007.2|14983.2|15006.8|14982.8|0
1631829810000|2021-09-16 22:03:30|15007.8|14983.8|15007.8|14983.8|15007.8|14983.8|15007.8|14983.8|0
1631829830000|2021-09-16 22:03:50|15007.5|14983.5|15006.8|14982.8|15007.5|14983.5|15006.8|14982.8|0
1631829840000|2021-09-16 22:04:00|15006.5|14982.5|15006.5|14982.5|15006.5|14982.5|15006.5|14982.5|0
1631829850000|2021-09-16 22:04:10|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|0
1631829910000|2021-09-16 22:05:10|15005.6|14981.6|15005.9|14981.9|15005.9|14981.9|15005.6|14981.6|0
1631829920000|2021-09-16 22:05:20|15005.6|14981.6|15005.3|14981.3|15005.6|14981.6|15005.3|14981.3|0
1631829930000|2021-09-16 22:05:30|15004.7|14980.7|15005.3|14981.3|15005.3|14981.3|15004.7|14980.7|0
1631829940000|2021-09-16 22:05:40|15004.7|14980.7|15005.9|14981.9|15005.9|14981.9|15004.7|14980.7|0
1631829950000|2021-09-16 22:05:50|15005.3|14981.3|15005.3|14981.3|15005.3|14981.3|15005.3|14981.3|0
1631830010000|2021-09-16 22:06:50|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|0
1631830020000|2021-09-16 22:07:00|15006.2|14982.2|15005.9|14981.9|15006.5|14982.5|15005.9|14981.9|0
1631830030000|2021-09-16 22:07:10|15005.3|14981.3|15005.3|14981.3|15005.3|14981.3|15005.3|14981.3|0
1631830040000|2021-09-16 22:07:20|15005.6|14981.6|15005.9|14981.9|15005.9|14981.9|15005.6|14981.6|0
1631830050000|2021-09-16 22:07:30|15005.3|14981.3|15005.3|14981.3|15005.3|14981.3|15005.3|14981.3|0
1631830060000|2021-09-16 22:07:40|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|0
1631830100000|2021-09-16 22:08:20|15006.2|14982.2|15006.5|14982.5|15006.5|14982.5|15006.2|14982.2|0
1631830140000|2021-09-16 22:09:00|15005.3|14981.3|15005.3|14981.3|15005.3|14981.3|15005.3|14981.3|0
1631830170000|2021-09-16 22:09:30|15005.6|14981.6|15005.3|14981.3|15005.6|14981.6|15005.3|14981.3|0
1631830180000|2021-09-16 22:09:40|15005.6|14981.6|15005.3|14981.3|15005.6|14981.6|15005.3|14981.3|0
1631830200000|2021-09-16 22:10:00|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|0
1631830230000|2021-09-16 22:10:30|15006.5|14982.5|15006.5|14982.5|15006.5|14982.5|15006.5|14982.5|0
1631830240000|2021-09-16 22:10:40|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|0
1631830260000|2021-09-16 22:11:00|15006.5|14982.5|15006.5|14982.5|15006.5|14982.5|15006.5|14982.5|0
1631830350000|2021-09-16 22:12:30|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|0
1631830360000|2021-09-16 22:12:40|15006.5|14982.5|15006.5|14982.5|15006.5|14982.5|15006.5|14982.5|0
1631830370000|2021-09-16 22:12:50|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|0
1631830400000|2021-09-16 22:13:20|15006.2|14982.2|15006.5|14982.5|15006.5|14982.5|15005.9|14981.9|0
1631830460000|2021-09-16 22:14:20|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|15005.9|14981.9|0
1631830600000|2021-09-16 22:16:40|15006.5|14982.5|15006.5|14982.5|15006.5|14982.5|15006.5|14982.5|0
1631830610000|2021-09-16 22:16:50|15006.2|14982.2|15005.9|14981.9|15006.2|14982.2|15005.9|14981.9|0
1631830640000|2021-09-16 22:17:20|15006.5|14982.5|15006.5|14982.5|15006.5|14982.5|15006.2|14982.2|0
1631830670000|2021-09-16 22:17:50|15006.8|14982.8|15006.5|14982.5|15006.8|14982.8|15006.5|14982.5|0
1631830740000|2021-09-16 22:19:00|15006.8|14982.8|15007.2|14983.2|15007.2|14983.2|15006.8|14982.8|0
1631830760000|2021-09-16 22:19:20|15006.5|14982.5|15006.8|14982.8|15006.8|14982.8|15006.5|14982.5|0
1631830780000|2021-09-16 22:19:40|15007.2|14983.2|15007.2|14983.2|15007.2|14983.2|15007.2|14983.2|0
1631830820000|2021-09-16 22:20:20|15007.8|14983.8|15008.4|14984.4|15008.4|14984.4|15007.8|14983.8|0
1631830840000|2021-09-16 22:20:40|15007.8|14983.8|15007.9|14983.9|15007.9|14983.9|15007.8|14983.8|0
1631830850000|2021-09-16 22:20:50|15007.3|14983.3|15007.3|14983.3|15007.3|14983.3|15007.3|14983.3|0
1631830860000|2021-09-16 22:21:00|15007.9|14983.9|15007.9|14983.9|15007.9|14983.9|15007.9|14983.9|0
1631830920000|2021-09-16 22:22:00|15008.6|14984.6|15008.6|14984.6|15008.6|14984.6|15008.6|14984.6|0
1631830950000|2021-09-16 22:22:30|15009.2|14985.2|15008.6|14984.6|15009.2|14985.2|15008.6|14984.6|0
1631831020000|2021-09-16 22:23:40|15007.9|14983.9|15007.9|14983.9|15007.9|14983.9|15007.9|14983.9|0
1631831090000|2021-09-16 22:24:50|15008.6|14984.6|15008.6|14984.6|15008.6|14984.6|15008.6|14984.6|0
1631831110000|2021-09-16 22:25:10|15009.2|14985.2|15008.6|14984.6|15009.2|14985.2|15008.6|14984.6|0
1631831210000|2021-09-16 22:26:50|15007.9|14983.9|15007.9|14983.9|15007.9|14983.9|15007.9|14983.9|0
1631831230000|2021-09-16 22:27:10|15008.6|14984.6|15008.6|14984.6|15008.6|14984.6|15008.6|14984.6|0
1631831240000|2021-09-16 22:27:20|15008.9|14984.9|15009.2|14985.2|15009.2|14985.2|15008.9|14984.9|0
1631831260000|2021-09-16 22:27:40|15008.6|14984.6|15008.6|14984.6|15008.6|14984.6|15008.6|14984.6|0
1631831280000|2021-09-16 22:28:00|15009.2|14985.2|15009.2|14985.2|15009.2|14985.2|15009.2|14985.2|0
1631831300000|2021-09-16 22:28:20|15009.8|14985.8|15009.2|14985.2|15009.8|14985.8|15009.2|14985.2|0
1631831340000|2021-09-16 22:29:00|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|0
1631831350000|2021-09-16 22:29:10|15009.2|14985.2|15009.2|14985.2|15009.2|14985.2|15009.2|14985.2|0
1631831360000|2021-09-16 22:29:20|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|0
1631831390000|2021-09-16 22:29:50|15009.2|14985.2|15009.2|14985.2|15009.2|14985.2|15009.2|14985.2|0
1631831400000|2021-09-16 22:30:00|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|0
1631831430000|2021-09-16 22:30:30|15010.5|14986.5|15010.5|14986.5|15010.5|14986.5|15010.5|14986.5|0
1631831460000|2021-09-16 22:31:00|15009.8|14985.8|15009.8|14985.8|15010.5|14986.5|15009.8|14985.8|0
1631831470000|2021-09-16 22:31:10|15010.5|14986.5|15010.5|14986.5|15010.5|14986.5|15010.5|14986.5|0
1631831510000|2021-09-16 22:31:50|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|0
1631831520000|2021-09-16 22:32:00|15009.5|14985.5|15009.5|14985.5|15009.5|14985.5|15009.5|14985.5|0
1631831530000|2021-09-16 22:32:10|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|0
1631831560000|2021-09-16 22:32:40|15009.5|14985.5|15009.2|14985.2|15009.8|14985.8|15009.2|14985.2|0
1631831580000|2021-09-16 22:33:00|15008.9|14984.9|15008.6|14984.6|15008.9|14984.9|15008.6|14984.6|0
1631831620000|2021-09-16 22:33:40|15009.2|14985.2|15009.2|14985.2|15009.2|14985.2|15009.2|14985.2|0
1631831650000|2021-09-16 22:34:10|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|0
1631831680000|2021-09-16 22:34:40|15010.5|14986.5|15009.8|14985.8|15010.5|14986.5|15009.8|14985.8|0
1631831710000|2021-09-16 22:35:10|15010.1|14986.1|15010.5|14986.5|15010.5|14986.5|15010.1|14986.1|0
1631831750000|2021-09-16 22:35:50|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|0
1631831770000|2021-09-16 22:36:10|15009.2|14985.2|15009.2|14985.2|15009.2|14985.2|15009.2|14985.2|0
1631831790000|2021-09-16 22:36:30|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|0
1631831800000|2021-09-16 22:36:40|15009.2|14985.2|15009.8|14985.8|15009.8|14985.8|15009.2|14985.2|0
1631831850000|2021-09-16 22:37:30|15010.5|14986.5|15010.5|14986.5|15010.5|14986.5|15010.5|14986.5|0
1631831860000|2021-09-16 22:37:40|15009.8|14985.8|15009.8|14985.8|15010.5|14986.5|15009.8|14985.8|0
1631831940000|2021-09-16 22:39:00|15010.5|14986.5|15010.5|14986.5|15010.5|14986.5|15010.5|14986.5|0
1631832010000|2021-09-16 22:40:10|15010.1|14986.1|15009.8|14985.8|15010.1|14986.1|15009.8|14985.8|0
1631832080000|2021-09-16 22:41:20|15009.2|14985.2|15009.2|14985.2|15009.2|14985.2|15009.2|14985.2|0
1631832150000|2021-09-16 22:42:30|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|0
1631832220000|2021-09-16 22:43:40|15010.1|14986.1|15010.5|14986.5|15010.5|14986.5|15010.1|14986.1|0
1631832230000|2021-09-16 22:43:50|15010.1|14986.1|15009.8|14985.8|15010.1|14986.1|15009.8|14985.8|0
1631832250000|2021-09-16 22:44:10|15010.5|14986.5|15010.5|14986.5|15010.5|14986.5|15010.5|14986.5|0
1631832350000|2021-09-16 22:45:50|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|0
1631832480000|2021-09-16 22:48:00|15009.2|14985.2|15009.2|14985.2|15009.2|14985.2|15009.2|14985.2|0
1631832610000|2021-09-16 22:50:10|15008.6|14984.6|15008.6|14984.6|15008.6|14984.6|15008.6|14984.6|0
1631832630000|2021-09-16 22:50:30|15009.2|14985.2|15009.2|14985.2|15009.2|14985.2|15009.2|14985.2|0
1631832670000|2021-09-16 22:51:10|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|15009.8|14985.8|0
1631832720000|2021-09-16 22:52:00|15009.5|14985.5|15009.2|14985.2|15009.5|14985.5|15009.2|14985.2|0
1631832770000|2021-09-16 22:52:50|15009.8|14985.8|15009.2|14985.2|15009.8|14985.8|15009.2|14985.2|0
1631832900000|2021-09-16 22:55:00|15008.6|14984.6|15008.6|14984.6|15008.6|14984.6|15008.6|14984.6|0
1631832980000|2021-09-16 22:56:20|15007.9|14983.9|15007.9|14983.9|15007.9|14983.9|15007.9|14983.9|0
1631832990000|2021-09-16 22:56:30|15008.6|14984.6|15008.6|14984.6|15008.6|14984.6|15008.6|14984.6|0
1631833010000|2021-09-16 22:56:50|15007.9|14983.9|15007.9|14983.9|15007.9|14983.9|15007.9|14983.9|0
1631833050000|2021-09-16 22:57:30|15008.2|14984.2|15008.2|14984.2|15008.2|14984.2|15008.2|14984.2|0
1631833060000|2021-09-16 22:57:40|15007.9|14983.9|15007.9|14983.9|15008.2|14984.2|15007.9|14983.9|0
1631833150000|2021-09-16 22:59:10|14996.3|14972.3|14996.3|14972.3|14996.3|14972.3|14996.3|14972.3|0
1631833170000|2021-09-16 22:59:30|14986.3|14962.3|14984.6|14960.6|14986.3|14962.3|14984.6|14960.6|0
1631833180000|2021-09-16 22:59:40|14983.9|14959.9|14983.9|14959.9|14983.9|14959.9|14983.9|14959.9|0
1631833190000|2021-09-16 22:59:50|14984.5|14960.5|14984.5|14960.5|14984.5|14960.5|14984.5|14960.5|0
1631833200000|2021-09-16 23:00:00|14984.9|14960.9|14985.5|14961.5|14985.5|14961.5|14984.9|14960.9|0
1631833250000|2021-09-16 23:00:50|14986.1|14962.1|14986.1|14962.1|14986.1|14962.1|14986.1|14962.1|0
1631833260000|2021-09-16 23:01:00|14985.5|14961.5|14985.5|14961.5|14985.5|14961.5|14985.5|14961.5|0
1631833280000|2021-09-16 23:01:20|14986.1|14962.1|14986.1|14962.1|14986.1|14962.1|14986.1|14962.1|0
1631833320000|2021-09-16 23:02:00|14985.5|14961.5|14985.5|14961.5|14985.5|14961.5|14985.5|14961.5|0
1631833330000|2021-09-16 23:02:10|14983.6|14959.6|14983.2|14959.2|14983.6|14959.6|14983.2|14959.2|0
1631833340000|2021-09-16 23:02:20|14983.1|14959.1|14982.8|14958.8|14983.1|14959.1|14982.8|14958.8|0
1631833350000|2021-09-16 23:02:30|14983.1|14959.1|14983.1|14959.1|14983.1|14959.1|14983.1|14959.1|0
1631833400000|2021-09-16 23:03:20|14971.5|14947.5|14969.6|14945.6|14971.5|14947.5|14969.6|14945.6|0
1631833410000|2021-09-16 23:03:30|14964.6|14940.6|14956.5|14932.5|14964.6|14940.6|14956.5|14932.5|0
1631833420000|2021-09-16 23:03:40|14957.2|14933.2|14957.2|14933.2|14957.2|14933.2|14957.2|14933.2|0
1631833550000|2021-09-16 23:05:50|14956.5|14932.5|14956.5|14932.5|14956.5|14932.5|14956.5|14932.5|0
1631833580000|2021-09-16 23:06:20|14956.9|14932.9|14957.2|14933.2|14957.2|14933.2|14956.9|14932.9|0
1631833600000|2021-09-16 23:06:40|14956.5|14932.5|14956.5|14932.5|14956.5|14932.5|14956.5|14932.5|0
1631833670000|2021-09-16 23:07:50|14957.2|14933.2|14957.2|14933.2|14957.2|14933.2|14957.2|14933.2|0
1631833710000|2021-09-16 23:08:30|14956.5|14932.5|14956.2|14932.2|14956.5|14932.5|14956.2|14932.2|0
1631833740000|2021-09-16 23:09:00|14955.6|14931.6|14956.2|14932.2|14956.2|14932.2|14955.6|14931.6|0
1631833750000|2021-09-16 23:09:10|14955.9|14931.9|14955.9|14931.9|14956.2|14932.2|14955.6|14931.6|0
1631833760000|2021-09-16 23:09:20|14956.2|14932.2|14956.2|14932.2|14956.2|14932.2|14955.6|14931.6|0
1631833770000|2021-09-16 23:09:30|14955.9|14931.9|14956.2|14932.2|14956.2|14932.2|14955.9|14931.9|0
1631833780000|2021-09-16 23:09:40|14955.6|14931.6|14955.6|14931.6|14955.6|14931.6|14955.6|14931.6|0
1631833830000|2021-09-16 23:10:30|14955.9|14931.9|14955.9|14931.9|14955.9|14931.9|14955.9|14931.9|0
1631833840000|2021-09-16 23:10:40|14955.6|14931.6|14955.6|14931.6|14955.6|14931.6|14955.6|14931.6|0
1631833850000|2021-09-16 23:10:50|14955.9|14931.9|14955.9|14931.9|14955.9|14931.9|14955.6|14931.6|0
1631833860000|2021-09-16 23:11:00|14956.2|14932.2|14955.6|14931.6|14956.2|14932.2|14955.6|14931.6|0
1631833890000|2021-09-16 23:11:30|14956.2|14932.2|14956.2|14932.2|14956.2|14932.2|14956.2|14932.2|0
1631833900000|2021-09-16 23:11:40|14955.9|14931.9|14955.9|14931.9|14955.9|14931.9|14955.9|14931.9|0
1631833910000|2021-09-16 23:11:50|14956.2|14932.2|14956.2|14932.2|14956.2|14932.2|14956.2|14932.2|0
1631833950000|2021-09-16 23:12:30|14955.6|14931.6|14955.6|14931.6|14955.6|14931.6|14955.6|14931.6|0
1631833960000|2021-09-16 23:12:40|14955.9|14931.9|14956.2|14932.2|14956.2|14932.2|14955.9|14931.9|0
1631833970000|2021-09-16 23:12:50|14955.6|14931.6|14955.9|14931.9|14955.9|14931.9|14955.6|14931.6|0
1631833980000|2021-09-16 23:13:00|14956.2|14932.2|14956.2|14932.2|14956.2|14932.2|14956.2|14932.2|0
1631834030000|2021-09-16 23:13:50|14956.3|14932.3|14956.3|14932.3|14956.3|14932.3|14956.3|14932.3|0
1631834060000|2021-09-16 23:14:20|14957|14933|14956.3|14932.3|14957|14933|14956.3|14932.3|0
1631834150000|2021-09-16 23:15:50|14957|14933|14957|14933|14957|14933|14957|14933|0
1631834170000|2021-09-16 23:16:10|14957.6|14933.6|14957|14933|14957.6|14933.6|14957|14933|0
1631834210000|2021-09-16 23:16:50|14956.3|14932.3|14956.3|14932.3|14956.3|14932.3|14956.3|14932.3|0
1631834250000|2021-09-16 23:17:30|14957|14933|14957|14933|14957|14933|14957|14933|0
1631834280000|2021-09-16 23:18:00|14956.6|14932.6|14956.3|14932.3|14956.6|14932.6|14956.3|14932.3|0
1631834300000|2021-09-16 23:18:20|14955.7|14931.7|14956.3|14932.3|14956.3|14932.3|14955.7|14931.7|0
1631834310000|2021-09-16 23:18:30|14955.7|14931.7|14956|14932|14956.3|14932.3|14955.7|14931.7|0
1631834320000|2021-09-16 23:18:40|14955.7|14931.7|14955.7|14931.7|14955.7|14931.7|14955.7|14931.7|0
1631834330000|2021-09-16 23:18:50|14956|14932|14956.3|14932.3|14956.3|14932.3|14956|14932|0
1631834390000|2021-09-16 23:19:50|14956.8|14932.8|14956.8|14932.8|14956.8|14932.8|14956.8|14932.8|0
1631834530000|2021-09-16 23:22:10|14956.2|14932.2|14956.2|14932.2|14956.2|14932.2|14956.2|14932.2|0
1631834570000|2021-09-16 23:22:50|14956.8|14932.8|14956.2|14932.2|14956.8|14932.8|14956.2|14932.2|0
1631834580000|2021-09-16 23:23:00|14956.8|14932.8|14956.8|14932.8|14956.8|14932.8|14956.2|14932.2|0
1631834590000|2021-09-16 23:23:10|14956.2|14932.2|14956.8|14932.8|14956.8|14932.8|14956.2|14932.2|0
1631834600000|2021-09-16 23:23:20|14956.5|14932.5|14956.8|14932.8|14956.8|14932.8|14956.2|14932.2|0
1631834610000|2021-09-16 23:23:30|14956.5|14932.5|14956.2|14932.2|14956.8|14932.8|14956.2|14932.2|0
1631834620000|2021-09-16 23:23:40|14956.8|14932.8|14956.2|14932.2|14956.8|14932.8|14956.2|14932.2|0
1631834630000|2021-09-16 23:23:50|14956.5|14932.5|14956.8|14932.8|14956.8|14932.8|14956.5|14932.5|0
1631834640000|2021-09-16 23:24:00|14957.5|14933.5|14957.1|14933.1|14957.5|14933.5|14956.8|14932.8|0
1631834650000|2021-09-16 23:24:10|14957.5|14933.5|14957.5|14933.5|14957.5|14933.5|14957.5|14933.5|0
1631834830000|2021-09-16 23:27:10|14956.8|14932.8|14956.8|14932.8|14956.8|14932.8|14956.8|14932.8|0
1631834850000|2021-09-16 23:27:30|14957.5|14933.5|14957.5|14933.5|14957.5|14933.5|14957.5|14933.5|0
1631834890000|2021-09-16 23:28:10|14960.9|14936.9|14960.9|14936.9|14960.9|14936.9|14960.9|14936.9|0
1631834900000|2021-09-16 23:28:20|14960.3|14936.3|14960.3|14936.3|14960.3|14936.3|14960.3|14936.3|0
1631834910000|2021-09-16 23:28:30|14963.2|14939.2|14963.2|14939.2|14963.2|14939.2|14963.2|14939.2|0
1631834970000|2021-09-16 23:29:30|14962.9|14938.9|14963.2|14939.2|14963.2|14939.2|14962.9|14938.9|0
1631835030000|2021-09-16 23:30:30|14963.8|14939.8|14963.8|14939.8|14963.8|14939.8|14963.8|14939.8|0
1631835040000|2021-09-16 23:30:40|14963.2|14939.2|14963.2|14939.2|14963.2|14939.2|14963.2|14939.2|0
1631835050000|2021-09-16 23:30:50|14963.5|14939.5|14963.5|14939.5|14963.8|14939.8|14963.5|14939.5|0
1631835060000|2021-09-16 23:31:00|14963.2|14939.2|14963.2|14939.2|14963.2|14939.2|14963.2|14939.2|0
1631835080000|2021-09-16 23:31:20|14963.7|14939.7|14963.7|14939.7|14963.7|14939.7|14963.7|14939.7|0
1631835130000|2021-09-16 23:32:10|14963.4|14939.4|14963.7|14939.7|14963.7|14939.7|14963.1|14939.1|0
1631835180000|2021-09-16 23:33:00|14963.1|14939.1|14963.1|14939.1|14963.1|14939.1|14963.1|14939.1|0
1631835220000|2021-09-16 23:33:40|14963.7|14939.7|14963.7|14939.7|14963.7|14939.7|14963.4|14939.4|0
1631835240000|2021-09-16 23:34:00|14963.1|14939.1|14963.1|14939.1|14963.1|14939.1|14963.1|14939.1|0
1631835260000|2021-09-16 23:34:20|14963.7|14939.7|14963.7|14939.7|14963.7|14939.7|14963.7|14939.7|0
1631835300000|2021-09-16 23:35:00|14963.4|14939.4|14963.7|14939.7|14963.7|14939.7|14963.1|14939.1|0
1631835320000|2021-09-16 23:35:20|14963.1|14939.1|14963.1|14939.1|14963.1|14939.1|14963.1|14939.1|0
1631835330000|2021-09-16 23:35:30|14963.7|14939.7|14963.7|14939.7|14963.7|14939.7|14963.7|14939.7|0
1631835360000|2021-09-16 23:36:00|14963.1|14939.1|14963.1|14939.1|14963.1|14939.1|14963.1|14939.1|0
1631835580000|2021-09-16 23:39:40|14962.4|14938.4|14962.4|14938.4|14962.4|14938.4|14962.4|14938.4|0
1631835600000|2021-09-16 23:40:00|14961.8|14937.8|14961.2|14937.2|14961.8|14937.8|14960.5|14936.5|0
1631835610000|2021-09-16 23:40:10|14960.5|14936.5|14960.5|14936.5|14960.5|14936.5|14960.5|14936.5|0
1631835630000|2021-09-16 23:40:30|14959.9|14935.9|14959.9|14935.9|14959.9|14935.9|14959.9|14935.9|0
1631835640000|2021-09-16 23:40:40|14959.3|14935.3|14958|14934|14959.3|14935.3|14958|14934|0
1631835650000|2021-09-16 23:40:50|14958.6|14934.6|14959.3|14935.3|14959.3|14935.3|14958.6|14934.6|0
1631835660000|2021-09-16 23:41:00|14958.6|14934.6|14956.1|14932.1|14958.6|14934.6|14956.1|14932.1|0
1631835670000|2021-09-16 23:41:10|14955.5|14931.5|14954.8|14930.8|14955.5|14931.5|14954.8|14930.8|0
1631835690000|2021-09-16 23:41:30|14955.2|14931.2|14955.5|14931.5|14955.5|14931.5|14955.2|14931.2|0
1631835700000|2021-09-16 23:41:40|14956.1|14932.1|14956.1|14932.1|14956.4|14932.4|14956.1|14932.1|0
1631835710000|2021-09-16 23:41:50|14956.4|14932.4|14956.7|14932.7|14956.7|14932.7|14956.4|14932.4|0
1631835720000|2021-09-16 23:42:00|14956.4|14932.4|14954.8|14930.8|14956.4|14932.4|14954.8|14930.8|0
1631835730000|2021-09-16 23:42:10|14955.2|14931.2|14955.5|14931.5|14955.5|14931.5|14954.8|14930.8|0
1631835740000|2021-09-16 23:42:20|14955.2|14931.2|14954.8|14930.8|14955.5|14931.5|14954.8|14930.8|0
1631835750000|2021-09-16 23:42:30|14954.2|14930.2|14953.6|14929.6|14954.5|14930.5|14953.6|14929.6|0
1631835760000|2021-09-16 23:42:40|14954.2|14930.2|14954.2|14930.2|14954.2|14930.2|14954.2|14930.2|0
1631835780000|2021-09-16 23:43:00|14953.9|14929.9|14954.2|14930.2|14954.2|14930.2|14953.9|14929.9|0
1631835790000|2021-09-16 23:43:10|14954.8|14930.8|14954.8|14930.8|14954.8|14930.8|14954.8|14930.8|0
1631835800000|2021-09-16 23:43:20|14955|14931|14955|14931|14955|14931|14955|14931|0
1631835820000|2021-09-16 23:43:40|14955.3|14931.3|14955.7|14931.7|14955.7|14931.7|14955|14931|0
1631835840000|2021-09-16 23:44:00|14955|14931|14955|14931|14955|14931|14955|14931|0
1631835860000|2021-09-16 23:44:20|14954.4|14930.4|14953.8|14929.8|14954.4|14930.4|14953.8|14929.8|0
1631835870000|2021-09-16 23:44:30|14954.4|14930.4|14955|14931|14955|14931|14954.4|14930.4|0
1631835880000|2021-09-16 23:44:40|14955.7|14931.7|14955.7|14931.7|14955.7|14931.7|14955.7|14931.7|0
1631835890000|2021-09-16 23:44:50|14956|14932|14955|14931|14956.3|14932.3|14955|14931|0
1631835900000|2021-09-16 23:45:00|14954.4|14930.4|14953.8|14929.8|14954.4|14930.4|14953.1|14929.1|0
1631835910000|2021-09-16 23:45:10|14953.1|14929.1|14953.1|14929.1|14953.1|14929.1|14953.1|14929.1|0
1631835920000|2021-09-16 23:45:20|14953.4|14929.4|14953.1|14929.1|14953.4|14929.4|14953.1|14929.1|0
1631835930000|2021-09-16 23:45:30|14952.5|14928.5|14952.5|14928.5|14952.5|14928.5|14952.5|14928.5|0
1631835950000|2021-09-16 23:45:50|14951.9|14927.9|14950.6|14926.6|14951.9|14927.9|14950|14926|0
1631835960000|2021-09-16 23:46:00|14950.3|14926.3|14950.6|14926.6|14951.3|14927.3|14950|14926|0
1631835970000|2021-09-16 23:46:10|14951.3|14927.3|14950.6|14926.6|14951.3|14927.3|14950.6|14926.6|0
1631835980000|2021-09-16 23:46:20|14951.3|14927.3|14951.3|14927.3|14951.3|14927.3|14951|14927|0
1631835990000|2021-09-16 23:46:30|14951.9|14927.9|14951.3|14927.3|14951.9|14927.9|14951.3|14927.3|0
1631836000000|2021-09-16 23:46:40|14950.6|14926.6|14951.3|14927.3|14951.3|14927.3|14950.6|14926.6|0
1631836010000|2021-09-16 23:46:50|14950.6|14926.6|14950.6|14926.6|14950.6|14926.6|14950.6|14926.6|0
1631836020000|2021-09-16 23:47:00|14951.3|14927.3|14951.3|14927.3|14951.3|14927.3|14950.6|14926.6|0
1631836030000|2021-09-16 23:47:10|14950.6|14926.6|14951.3|14927.3|14951.3|14927.3|14950.6|14926.6|0
1631836040000|2021-09-16 23:47:20|14950.6|14926.6|14951.3|14927.3|14951.3|14927.3|14950.6|14926.6|0
1631836050000|2021-09-16 23:47:30|14951.9|14927.9|14951.9|14927.9|14951.9|14927.9|14951.9|14927.9|0
1631836060000|2021-09-16 23:47:40|14952.5|14928.5|14952.5|14928.5|14952.5|14928.5|14952.5|14928.5|0
1631836070000|2021-09-16 23:47:50|14953.2|14929.2|14953.2|14929.2|14953.2|14929.2|14953.2|14929.2|0
1631836080000|2021-09-16 23:48:00|14952.5|14928.5|14952.5|14928.5|14953.2|14929.2|14951.9|14927.9|0
1631836090000|2021-09-16 23:48:10|14952.8|14928.8|14952.5|14928.5|14953.2|14929.2|14952.5|14928.5|0
1631836100000|2021-09-16 23:48:20|14953.2|14929.2|14953.2|14929.2|14953.2|14929.2|14953.2|14929.2|0
1631836110000|2021-09-16 23:48:30|14952.8|14928.8|14952.5|14928.5|14952.8|14928.8|14952.5|14928.5|0
1631836130000|2021-09-16 23:48:50|14953.2|14929.2|14953.2|14929.2|14953.2|14929.2|14953.2|14929.2|0
1631836140000|2021-09-16 23:49:00|14952.8|14928.8|14951.4|14927.4|14952.8|14928.8|14951.4|14927.4|0
1631836150000|2021-09-16 23:49:10|14950.7|14926.7|14950.7|14926.7|14950.7|14926.7|14950.7|14926.7|0
1631836160000|2021-09-16 23:49:20|14951.4|14927.4|14952|14928|14952|14928|14951.4|14927.4|0
1631836170000|2021-09-16 23:49:30|14951.4|14927.4|14950.7|14926.7|14951.4|14927.4|14950.7|14926.7|0
1631836180000|2021-09-16 23:49:40|14951.4|14927.4|14951.4|14927.4|14951.4|14927.4|14950.7|14926.7|0
1631836190000|2021-09-16 23:49:50|14952|14928|14951.4|14927.4|14952|14928|14951.4|14927.4|0
1631836200000|2021-09-16 23:50:00|14952|14928|14952|14928|14952|14928|14950.7|14926.7|0
1631836210000|2021-09-16 23:50:10|14951.7|14927.7|14952|14928|14952|14928|14951.4|14927.4|0
1631836220000|2021-09-16 23:50:20|14951.7|14927.7|14952|14928|14952|14928|14951.4|14927.4|0
1631836230000|2021-09-16 23:50:30|14951.4|14927.4|14951.4|14927.4|14952|14928|14951.4|14927.4|0
1631836240000|2021-09-16 23:50:40|14950.7|14926.7|14950.7|14926.7|14950.7|14926.7|14950.7|14926.7|0
1631836250000|2021-09-16 23:50:50|14951.4|14927.4|14950.7|14926.7|14951.4|14927.4|14950.7|14926.7|0
1631836260000|2021-09-16 23:51:00|14950.1|14926.1|14950.7|14926.7|14950.7|14926.7|14950.1|14926.1|0
1631836270000|2021-09-16 23:51:10|14951.2|14927.2|14951.9|14927.9|14951.9|14927.9|14951.2|14927.2|0
1631836280000|2021-09-16 23:51:20|14951.2|14927.2|14951.2|14927.2|14951.2|14927.2|14951.2|14927.2|0
1631836290000|2021-09-16 23:51:30|14951.9|14927.9|14953.1|14929.1|14953.1|14929.1|14951.5|14927.5|0
1631836320000|2021-09-16 23:52:00|14953.4|14929.4|14953.1|14929.1|14953.4|14929.4|14953.1|14929.1|0
1631836330000|2021-09-16 23:52:10|14952.5|14928.5|14953.1|14929.1|14953.1|14929.1|14952.5|14928.5|0
1631836340000|2021-09-16 23:52:20|14953.7|14929.7|14953.4|14929.4|14953.7|14929.7|14953.4|14929.4|0
1631836350000|2021-09-16 23:52:30|14953.7|14929.7|14953.1|14929.1|14953.7|14929.7|14953.1|14929.1|0
1631836360000|2021-09-16 23:52:40|14953.7|14929.7|14953.7|14929.7|14953.7|14929.7|14953.7|14929.7|0
1631836370000|2021-09-16 23:52:50|14953.1|14929.1|14953.7|14929.7|14953.7|14929.7|14953.1|14929.1|0
1631836400000|2021-09-16 23:53:20|14954|14930|14954.4|14930.4|14954.4|14930.4|14954|14930|0
1631836430000|2021-09-16 23:53:50|14953.7|14929.7|14954.4|14930.4|14954.4|14930.4|14953.7|14929.7|0
1631836460000|2021-09-16 23:54:20|14953.7|14929.7|14953.7|14929.7|14953.7|14929.7|14953.7|14929.7|0
1631836470000|2021-09-16 23:54:30|14954.4|14930.4|14954.4|14930.4|14954.4|14930.4|14954.4|14930.4|0
1631836480000|2021-09-16 23:54:40|14955|14931|14955|14931|14955|14931|14954.4|14930.4|0
1631836500000|2021-09-16 23:55:00|14954.4|14930.4|14955|14931|14955|14931|14954.4|14930.4|0
1631836510000|2021-09-16 23:55:10|14954.7|14930.7|14954.4|14930.4|14955|14931|14954.4|14930.4|0
1631836520000|2021-09-16 23:55:20|14955|14931|14955|14931|14955|14931|14955|14931|0
1631836530000|2021-09-16 23:55:30|14954.7|14930.7|14954.4|14930.4|14955|14931|14954.4|14930.4|0
1631836550000|2021-09-16 23:55:50|14953.7|14929.7|14953.7|14929.7|14953.7|14929.7|14953.1|14929.1|0
1631836560000|2021-09-16 23:56:00|14954.4|14930.4|14955|14931|14955|14931|14954.4|14930.4|0
1631836620000|2021-09-16 23:57:00|14955.6|14931.6|14955.6|14931.6|14955.9|14931.9|14955.6|14931.6|0
1631836630000|2021-09-16 23:57:10|14955|14931|14955|14931|14955|14931|14955|14931|0
1631836640000|2021-09-16 23:57:20|14955.6|14931.6|14955|14931|14955.6|14931.6|14955|14931|0
1631836650000|2021-09-16 23:57:30|14955.6|14931.6|14956.3|14932.3|14956.3|14932.3|14955.6|14931.6|0
1631836660000|2021-09-16 23:57:40|14955.6|14931.6|14955.7|14931.7|14956|14932|14955.6|14931.6|0
1631836670000|2021-09-16 23:57:50|14956.4|14932.4|14955.7|14931.7|14956.4|14932.4|14955.7|14931.7|0
1631836680000|2021-09-16 23:58:00|14956.4|14932.4|14956.4|14932.4|14956.4|14932.4|14956.4|14932.4|0
1631836690000|2021-09-16 23:58:10|14955.7|14931.7|14955.7|14931.7|14955.7|14931.7|14955.7|14931.7|0
1631836710000|2021-09-16 23:58:30|14955.1|14931.1|14955.1|14931.1|14955.1|14931.1|14955.1|14931.1|0
1631836720000|2021-09-16 23:58:40|14955.7|14931.7|14955.7|14931.7|14955.7|14931.7|14955.7|14931.7|0
1631836730000|2021-09-16 23:58:50|14956|14932|14955.7|14931.7|14956|14932|14955.7|14931.7|0
1631836750000|2021-09-16 23:59:10|14956.4|14932.4|14956.4|14932.4|14956.4|14932.4|14956.4|14932.4|0
1631836760000|2021-09-16 23:59:20|14956|14932|14955.7|14931.7|14956|14932|14955.7|14931.7|0
1631836770000|2021-09-16 23:59:30|14955.1|14931.1|14955.1|14931.1|14955.4|14931.4|14955.1|14931.1|0
1631836780000|2021-09-16 23:59:40|14955.7|14931.7|14955.7|14931.7|14955.7|14931.7|14955.7|14931.7|0
1631836800000|2021-09-17 00:00:00|14956.4|14932.4|14956|14932|14956.4|14932.4|14955.1|14931.1|0
1631836810000|2021-09-17 00:00:10|14956.6|14932.6|14957.3|14933.3|14957.3|14933.3|14956.6|14932.6|0
1631836820000|2021-09-17 00:00:20|14957.9|14933.9|14957.3|14933.3|14957.9|14933.9|14957.3|14933.3|0
1631836830000|2021-09-17 00:00:30|14957.9|14933.9|14957.9|14933.9|14957.9|14933.9|14957.9|14933.9|0
1631836840000|2021-09-17 00:00:40|14957.3|14933.3|14957.3|14933.3|14957.3|14933.3|14957.3|14933.3|0
1631836850000|2021-09-17 00:00:50|14957.9|14933.9|14957.9|14933.9|14957.9|14933.9|14957.3|14933.3|0
1631836860000|2021-09-17 00:01:00|14957.3|14933.3|14956.6|14932.6|14957.9|14933.9|14956.6|14932.6|0
1631836880000|2021-09-17 00:01:20|14956|14932|14956|14932|14956|14932|14956|14932|0
1631836890000|2021-09-17 00:01:30|14955.4|14931.4|14954.7|14930.7|14955.4|14931.4|14953.5|14929.5|0
1631836900000|2021-09-17 00:01:40|14955.4|14931.4|14954.1|14930.1|14955.4|14931.4|14954.1|14930.1|0
1631836910000|2021-09-17 00:01:50|14953.5|14929.5|14952.9|14928.9|14953.5|14929.5|14952.2|14928.2|0
1631836920000|2021-09-17 00:02:00|14952.2|14928.2|14952.2|14928.2|14952.2|14928.2|14951.6|14927.6|0
1631836930000|2021-09-17 00:02:10|14952.5|14928.5|14953.5|14929.5|14953.5|14929.5|14952.5|14928.5|0
1631836940000|2021-09-17 00:02:20|14954.1|14930.1|14953.5|14929.5|14954.7|14930.7|14953.5|14929.5|0
1631836950000|2021-09-17 00:02:30|14952.9|14928.9|14952.9|14928.9|14953.5|14929.5|14952.2|14928.2|0
1631836960000|2021-09-17 00:02:40|14953.5|14929.5|14954.1|14930.1|14954.1|14930.1|14953.5|14929.5|0
1631836970000|2021-09-17 00:02:50|14953.5|14929.5|14952.9|14928.9|14953.5|14929.5|14952.9|14928.9|0
1631836980000|2021-09-17 00:03:00|14952.2|14928.2|14953.5|14929.5|14953.5|14929.5|14952.2|14928.2|0
1631836990000|2021-09-17 00:03:10|14954.1|14930.1|14952.9|14928.9|14954.1|14930.1|14952.9|14928.9|0
1631837000000|2021-09-17 00:03:20|14953.5|14929.5|14954.1|14930.1|14954.7|14930.7|14953.5|14929.5|0
1631837010000|2021-09-17 00:03:30|14953.8|14929.8|14953.5|14929.5|14954.1|14930.1|14952.9|14928.9|0
1631837020000|2021-09-17 00:03:40|14954.1|14930.1|14954.1|14930.1|14954.4|14930.4|14954.1|14930.1|0
1631837030000|2021-09-17 00:03:50|14954.4|14930.4|14954.7|14930.7|14954.7|14930.7|14954.1|14930.1|0
1631837040000|2021-09-17 00:04:00|14955|14931|14956|14932|14956|14932|14954.7|14930.7|0
1631837050000|2021-09-17 00:04:10|14956.6|14932.6|14956.6|14932.6|14956.6|14932.6|14956.6|14932.6|0
1631837060000|2021-09-17 00:04:20|14956|14932|14956.6|14932.6|14956.6|14932.6|14956|14932|0
1631837070000|2021-09-17 00:04:30|14957.3|14933.3|14957.3|14933.3|14957.9|14933.9|14957.3|14933.3|0
1631837080000|2021-09-17 00:04:40|14956.6|14932.6|14957.9|14933.9|14957.9|14933.9|14956.6|14932.6|0
1631837090000|2021-09-17 00:04:50|14957.3|14933.3|14957.3|14933.3|14957.3|14933.3|14957.3|14933.3|0
1631837100000|2021-09-17 00:05:00|14956.6|14932.6|14956.6|14932.6|14957.3|14933.3|14956.6|14932.6|0
1631837110000|2021-09-17 00:05:10|14956|14932|14956.6|14932.6|14956.6|14932.6|14956|14932|0
1631837120000|2021-09-17 00:05:20|14956|14932|14956|14932|14956.6|14932.6|14956|14932|0
1631837130000|2021-09-17 00:05:30|14955.4|14931.4|14956|14932|14956|14932|14955.4|14931.4|0
1631837140000|2021-09-17 00:05:40|14956.6|14932.6|14956.3|14932.3|14956.6|14932.6|14956.3|14932.3|0
1631837150000|2021-09-17 00:05:50|14956|14932|14956.6|14932.6|14956.6|14932.6|14956|14932|0
1631837160000|2021-09-17 00:06:00|14957.3|14933.3|14956.6|14932.6|14957.3|14933.3|14956.6|14932.6|0
1631837170000|2021-09-17 00:06:10|14957.3|14933.3|14957.3|14933.3|14957.3|14933.3|14956.6|14932.6|0
1631837180000|2021-09-17 00:06:20|14956.6|14932.6|14956.6|14932.6|14956.6|14932.6|14956.6|14932.6|0
1631837190000|2021-09-17 00:06:30|14957.3|14933.3|14957.3|14933.3|14957.3|14933.3|14957.3|14933.3|0
1631837200000|2021-09-17 00:06:40|14956.9|14932.9|14956.6|14932.6|14957.3|14933.3|14956.6|14932.6|0
1631837220000|2021-09-17 00:07:00|14957.3|14933.3|14957.3|14933.3|14957.9|14933.9|14957.3|14933.3|0
1631837230000|2021-09-17 00:07:10|14956.6|14932.6|14956.6|14932.6|14956.9|14932.9|14956.6|14932.6|0
1631837240000|2021-09-17 00:07:20|14957.3|14933.3|14957.3|14933.3|14957.3|14933.3|14957.3|14933.3|0
1631837250000|2021-09-17 00:07:30|14957.9|14933.9|14958.5|14934.5|14958.5|14934.5|14957.9|14933.9|0
1631837260000|2021-09-17 00:07:40|14959.2|14935.2|14959.2|14935.2|14959.2|14935.2|14958.5|14934.5|0
1631837270000|2021-09-17 00:07:50|14959.3|14935.3|14959.9|14935.9|14959.9|14935.9|14959.3|14935.3|0
1631837280000|2021-09-17 00:08:00|14959.6|14935.6|14959.3|14935.3|14959.6|14935.6|14959.3|14935.3|0
1631837290000|2021-09-17 00:08:10|14959.9|14935.9|14959.3|14935.3|14959.9|14935.9|14959.3|14935.3|0
1631837300000|2021-09-17 00:08:20|14959.9|14935.9|14959.3|14935.3|14959.9|14935.9|14959.3|14935.3|0
1631837310000|2021-09-17 00:08:30|14959.6|14935.6|14959.9|14935.9|14959.9|14935.9|14959.6|14935.6|0
1631837320000|2021-09-17 00:08:40|14959.6|14935.6|14959.3|14935.3|14959.9|14935.9|14959.3|14935.3|0
1631837330000|2021-09-17 00:08:50|14959.9|14935.9|14958.6|14934.6|14959.9|14935.9|14958.6|14934.6|0
1631837340000|2021-09-17 00:09:00|14959.3|14935.3|14959.9|14935.9|14959.9|14935.9|14959.3|14935.3|0
1631837360000|2021-09-17 00:09:20|14959.6|14935.6|14959.3|14935.3|14959.9|14935.9|14958.6|14934.6|0
1631837390000|2021-09-17 00:09:50|14958.6|14934.6|14959.3|14935.3|14959.3|14935.3|14958.6|14934.6|0
1631837410000|2021-09-17 00:10:10|14958.6|14934.6|14959.3|14935.3|14959.3|14935.3|14958.6|14934.6|0
1631837430000|2021-09-17 00:10:30|14958.6|14934.6|14958.6|14934.6|14958.6|14934.6|14958.6|14934.6|0
1631837440000|2021-09-17 00:10:40|14958|14934|14957.4|14933.4|14958|14934|14957.4|14933.4|0
1631837450000|2021-09-17 00:10:50|14958|14934|14958|14934|14958|14934|14958|14934|0
1631837460000|2021-09-17 00:11:00|14957.4|14933.4|14959.3|14935.3|14959.3|14935.3|14957.4|14933.4|0
1631837470000|2021-09-17 00:11:10|14958.6|14934.6|14959.3|14935.3|14959.3|14935.3|14958.6|14934.6|0
1631837480000|2021-09-17 00:11:20|14958.6|14934.6|14958.6|14934.6|14958.6|14934.6|14958.6|14934.6|0
1631837520000|2021-09-17 00:12:00|14958.9|14934.9|14959.3|14935.3|14959.3|14935.3|14958.9|14934.9|0
1631837530000|2021-09-17 00:12:10|14958.6|14934.6|14959.3|14935.3|14959.3|14935.3|14958.6|14934.6|0
1631837540000|2021-09-17 00:12:20|14958.6|14934.6|14958.6|14934.6|14958.6|14934.6|14958.6|14934.6|0
1631837550000|2021-09-17 00:12:30|14958.3|14934.3|14958.6|14934.6|14958.6|14934.6|14958.3|14934.3|0
1631837570000|2021-09-17 00:12:50|14958.3|14934.3|14958.6|14934.6|14958.6|14934.6|14958|14934|0
1631837590000|2021-09-17 00:13:10|14958|14934|14956.7|14932.7|14958|14934|14956.1|14932.1|0
1631837600000|2021-09-17 00:13:20|14956.1|14932.1|14956.7|14932.7|14956.7|14932.7|14956.1|14932.1|0
1631837630000|2021-09-17 00:13:50|14956.1|14932.1|14956.1|14932.1|14956.4|14932.4|14956.1|14932.1|0
1631837640000|2021-09-17 00:14:00|14955.5|14931.5|14955.5|14931.5|14955.5|14931.5|14955.5|14931.5|0
1631837650000|2021-09-17 00:14:10|14956.1|14932.1|14956.1|14932.1|14956.1|14932.1|14956.1|14932.1|0
1631837660000|2021-09-17 00:14:20|14956.7|14932.7|14956.1|14932.1|14956.7|14932.7|14956.1|14932.1|0
1631837670000|2021-09-17 00:14:30|14956.7|14932.7|14956.7|14932.7|14956.7|14932.7|14956.4|14932.4|0
1631837680000|2021-09-17 00:14:40|14956.1|14932.1|14955.5|14931.5|14956.1|14932.1|14955.5|14931.5|0
1631837690000|2021-09-17 00:14:50|14955.8|14931.8|14956.1|14932.1|14956.1|14932.1|14955.5|14931.5|0
1631837700000|2021-09-17 00:15:00|14955.5|14931.5|14956.1|14932.1|14956.7|14932.7|14955.5|14931.5|0
1631837710000|2021-09-17 00:15:10|14956.7|14932.7|14957.4|14933.4|14957.4|14933.4|14956.7|14932.7|0
1631837720000|2021-09-17 00:15:20|14958|14934|14956.7|14932.7|14958|14934|14956.7|14932.7|0
1631837730000|2021-09-17 00:15:30|14957|14933|14957|14933|14957|14933|14957|14933|0
1631837740000|2021-09-17 00:15:40|14957.4|14933.4|14956.1|14932.1|14957.4|14933.4|14956.1|14932.1|0
1631837750000|2021-09-17 00:15:50|14955.5|14931.5|14955.5|14931.5|14955.5|14931.5|14955.5|14931.5|0
1631837760000|2021-09-17 00:16:00|14954.8|14930.8|14954.2|14930.2|14954.8|14930.8|14954.2|14930.2|0
1631837770000|2021-09-17 00:16:10|14953.9|14929.9|14952.3|14928.3|14953.9|14929.9|14952.3|14928.3|0
1631837780000|2021-09-17 00:16:20|14951.8|14927.8|14952.7|14928.7|14952.7|14928.7|14951.8|14927.8|0
1631837790000|2021-09-17 00:16:30|14953.2|14929.2|14953.5|14929.5|14953.5|14929.5|14953.2|14929.2|0
1631837800000|2021-09-17 00:16:40|14954.8|14930.8|14955|14931|14955.9|14931.9|14954.5|14930.5|0
1631837820000|2021-09-17 00:17:00|14954.7|14930.7|14954.1|14930.1|14954.7|14930.7|14953.8|14929.8|0
1631837830000|2021-09-17 00:17:10|14953.8|14929.8|14953.8|14929.8|14953.8|14929.8|14953.8|14929.8|0
1631837840000|2021-09-17 00:17:20|14953.4|14929.4|14953.4|14929.4|14953.8|14929.8|14953.4|14929.4|0
1631837860000|2021-09-17 00:17:40|14954.3|14930.3|14953.9|14929.9|14954.3|14930.3|14953.9|14929.9|0
1631837870000|2021-09-17 00:17:50|14954.3|14930.3|14954.3|14930.3|14954.7|14930.7|14954.3|14930.3|0
1631837880000|2021-09-17 00:18:00|14953.9|14929.9|14955.1|14931.1|14955.1|14931.1|14953.1|14929.1|0
1631837890000|2021-09-17 00:18:10|14955.5|14931.5|14955.5|14931.5|14955.5|14931.5|14955.5|14931.5|0
1631837900000|2021-09-17 00:18:20|14955.3|14931.3|14955.3|14931.3|14955.5|14931.5|14955.3|14931.3|0
1631837910000|2021-09-17 00:18:30|14955.5|14931.5|14955.5|14931.5|14955.5|14931.5|14955.5|14931.5|0
1631837920000|2021-09-17 00:18:40|14955.6|14931.6|14955.5|14931.5|14955.6|14931.6|14955.5|14931.5|0
1631837940000|2021-09-17 00:19:00|14955.1|14931.1|14952.4|14928.4|14955.1|14931.1|14952.4|14928.4|0
1631837950000|2021-09-17 00:19:10|14953|14929|14953.9|14929.9|14954.2|14930.2|14953|14929|0
1631837960000|2021-09-17 00:19:20|14953.6|14929.6|14953.6|14929.6|14953.6|14929.6|14953.6|14929.6|0
1631837970000|2021-09-17 00:19:30|14953.9|14929.9|14955|14931|14955.1|14931.1|14953.9|14929.9|0
1631837980000|2021-09-17 00:19:40|14954.8|14930.8|14955|14931|14955.1|14931.1|14954.8|14930.8|0
1631837990000|2021-09-17 00:19:50|14954.8|14930.8|14954.8|14930.8|14954.8|14930.8|14954.8|14930.8|0
1631838000000|2021-09-17 00:20:00|14955|14931|14956|14932|14956|14932|14954.8|14930.8|0
1631838010000|2021-09-17 00:20:10|14956.9|14932.9|14957.3|14933.3|14957.3|14933.3|14956.9|14932.9|0
1631838020000|2021-09-17 00:20:20|14958.2|14934.2|14958.2|14934.2|14958.2|14934.2|14957.9|14933.9|0
1631838030000|2021-09-17 00:20:30|14958.5|14934.5|14958.2|14934.2|14958.5|14934.5|14958.2|14934.2|0
1631838050000|2021-09-17 00:20:50|14957.9|14933.9|14955.4|14931.4|14957.9|14933.9|14955.4|14931.4|0
1631838060000|2021-09-17 00:21:00|14955.1|14931.1|14956.3|14932.3|14956.3|14932.3|14955.1|14931.1|0
1631838070000|2021-09-17 00:21:10|14956.2|14932.2|14956.3|14932.3|14956.3|14932.3|14955.1|14931.1|0
1631838080000|2021-09-17 00:21:20|14956|14932|14956|14932|14956|14932|14956|14932|0
1631838090000|2021-09-17 00:21:30|14955.7|14931.7|14954.5|14930.5|14955.7|14931.7|14954.5|14930.5|0
1631838100000|2021-09-17 00:21:40|14955.1|14931.1|14954.8|14930.8|14955.1|14931.1|14954.8|14930.8|0
1631838110000|2021-09-17 00:21:50|14953.9|14929.9|14953.9|14929.9|14953.9|14929.9|14953.6|14929.6|0
1631838120000|2021-09-17 00:22:00|14953.7|14929.7|14953.9|14929.9|14953.9|14929.9|14953.6|14929.6|0
1631838130000|2021-09-17 00:22:10|14953.6|14929.6|14952.7|14928.7|14953.6|14929.6|14952.7|14928.7|0
1631838140000|2021-09-17 00:22:20|14953|14929|14952.7|14928.7|14953|14929|14952.7|14928.7|0
1631838150000|2021-09-17 00:22:30|14952.8|14928.8|14953|14929|14953|14929|14952.8|14928.8|0
1631838170000|2021-09-17 00:22:50|14953.3|14929.3|14953.3|14929.3|14953.3|14929.3|14953.3|14929.3|0
1631838190000|2021-09-17 00:23:10|14953.1|14929.1|14953.3|14929.3|14953.3|14929.3|14953.1|14929.1|0
1631838200000|2021-09-17 00:23:20|14953.1|14929.1|14953.3|14929.3|14953.3|14929.3|14953.1|14929.1|0
1631838210000|2021-09-17 00:23:30|14953.7|14929.7|14954.8|14930.8|14954.8|14930.8|14953.7|14929.7|0
1631838220000|2021-09-17 00:23:40|14953.9|14929.9|14953.6|14929.6|14953.9|14929.9|14953.6|14929.6|0
1631838240000|2021-09-17 00:24:00|14953.4|14929.4|14953.6|14929.6|14953.9|14929.9|14953.4|14929.4|0
1631838250000|2021-09-17 00:24:10|14953.9|14929.9|14955.1|14931.1|14955.1|14931.1|14953.9|14929.9|0
1631838260000|2021-09-17 00:24:20|14956|14932|14956.4|14932.4|14956.4|14932.4|14956|14932|0
1631838270000|2021-09-17 00:24:30|14956|14932|14955.1|14931.1|14956.4|14932.4|14955.1|14931.1|0
1631838300000|2021-09-17 00:25:00|14955.5|14931.5|14957.3|14933.3|14957.3|14933.3|14955.5|14931.5|0
1631838310000|2021-09-17 00:25:10|14957.6|14933.6|14957.3|14933.3|14957.6|14933.6|14957.3|14933.3|0
1631838320000|2021-09-17 00:25:20|14956.4|14932.4|14956.4|14932.4|14956.4|14932.4|14956.4|14932.4|0
1631838330000|2021-09-17 00:25:30|14956|14932|14956|14932|14956|14932|14956|14932|0
1631838340000|2021-09-17 00:25:40|14956.4|14932.4|14956.4|14932.4|14956.4|14932.4|14956.4|14932.4|0
1631838350000|2021-09-17 00:25:50|14956.7|14932.7|14957.6|14933.6|14957.6|14933.6|14956.7|14932.7|0
1631838360000|2021-09-17 00:26:00|14957.3|14933.3|14957.3|14933.3|14957.3|14933.3|14957.3|14933.3|0
1631838370000|2021-09-17 00:26:10|14956.9|14932.9|14956.5|14932.5|14956.9|14932.9|14956.5|14932.5|0
1631838390000|2021-09-17 00:26:30|14956.9|14932.9|14958|14934|14958.5|14934.5|14956.9|14932.9|0
1631838410000|2021-09-17 00:26:50|14958.5|14934.5|14960|14936|14960|14936|14958.5|14934.5|0
1631838420000|2021-09-17 00:27:00|14959.1|14935.1|14958.8|14934.8|14959.1|14935.1|14958.8|14934.8|0
1631838430000|2021-09-17 00:27:10|14958.5|14934.5|14958.5|14934.5|14958.6|14934.6|14958|14934|0
1631838440000|2021-09-17 00:27:20|14958.6|14934.6|14958.6|14934.6|14958.8|14934.8|14958.5|14934.5|0
1631838450000|2021-09-17 00:27:30|14958.5|14934.5|14958.5|14934.5|14958.5|14934.5|14958.5|14934.5|0
1631838460000|2021-09-17 00:27:40|14958.8|14934.8|14958.8|14934.8|14958.8|14934.8|14958.8|14934.8|0
1631838480000|2021-09-17 00:28:00|14959.7|14935.7|14958.5|14934.5|14959.7|14935.7|14958.5|14934.5|0
1631838490000|2021-09-17 00:28:10|14958.8|14934.8|14958.8|14934.8|14958.8|14934.8|14958.8|14934.8|0
1631838500000|2021-09-17 00:28:20|14958.5|14934.5|14957.6|14933.6|14958.5|14934.5|14957.6|14933.6|0
1631838510000|2021-09-17 00:28:30|14957.7|14933.7|14957.6|14933.6|14957.7|14933.7|14957.6|14933.6|0
1631838530000|2021-09-17 00:28:50|14957.7|14933.7|14957.6|14933.6|14957.7|14933.7|14957.6|14933.6|0
1631838540000|2021-09-17 00:29:00|14957.9|14933.9|14958.5|14934.5|14958.5|14934.5|14957.6|14933.6|0
1631838570000|2021-09-17 00:29:30|14958.8|14934.8|14958.8|14934.8|14958.8|14934.8|14958.8|14934.8|0
1631838580000|2021-09-17 00:29:40|14959.1|14935.1|14959.1|14935.1|14959.1|14935.1|14959.1|14935.1|0
1631838590000|2021-09-17 00:29:50|14958.8|14934.8|14958.8|14934.8|14958.8|14934.8|14958.8|14934.8|0
1631838600000|2021-09-17 00:30:00|14958.5|14934.5|14958.5|14934.5|14958.8|14934.8|14958.5|14934.5|0
1631838610000|2021-09-17 00:30:10|14958|14934|14958.5|14934.5|14958.5|14934.5|14958|14934|0
1631838620000|2021-09-17 00:30:20|14958.8|14934.8|14960|14936|14960|14936|14958.8|14934.8|0
1631838660000|2021-09-17 00:31:00|14959.7|14935.7|14960|14936|14960.3|14936.3|14959.7|14935.7|0
1631838670000|2021-09-17 00:31:10|14959.7|14935.7|14959.7|14935.7|14959.7|14935.7|14959.7|14935.7|0
1631838690000|2021-09-17 00:31:30|14960|14936|14960|14936|14960|14936|14960|14936|0
1631838700000|2021-09-17 00:31:40|14959.9|14935.9|14960|14936|14960|14936|14959.7|14935.7|0
1631838710000|2021-09-17 00:31:50|14959.7|14935.7|14960|14936|14960|14936|14959.7|14935.7|0
1631838730000|2021-09-17 00:32:10|14960.3|14936.3|14961.2|14937.2|14961.2|14937.2|14960.3|14936.3|0
1631838750000|2021-09-17 00:32:30|14961.6|14937.6|14961.2|14937.2|14961.6|14937.6|14961.2|14937.2|0
1631838760000|2021-09-17 00:32:40|14961.6|14937.6|14961.2|14937.2|14961.6|14937.6|14961.2|14937.2|0
1631838780000|2021-09-17 00:33:00|14961.6|14937.6|14961.2|14937.2|14961.6|14937.6|14961.2|14937.2|0
1631838790000|2021-09-17 00:33:10|14960.3|14936.3|14960.3|14936.3|14960.3|14936.3|14960.3|14936.3|0
1631838840000|2021-09-17 00:34:00|14960|14936|14960|14936|14960|14936|14960|14936|0
1631838850000|2021-09-17 00:34:10|14959.7|14935.7|14959.7|14935.7|14959.7|14935.7|14959.7|14935.7|0
1631838860000|2021-09-17 00:34:20|14958.8|14934.8|14958.5|14934.5|14958.8|14934.8|14958.5|14934.5|0
1631838870000|2021-09-17 00:34:30|14958.8|14934.8|14958.5|14934.5|14958.8|14934.8|14958.5|14934.5|0
1631838880000|2021-09-17 00:34:40|14957.6|14933.6|14957.6|14933.6|14957.6|14933.6|14957.6|14933.6|0
1631838890000|2021-09-17 00:34:50|14957.3|14933.3|14957.6|14933.6|14957.6|14933.6|14957.3|14933.3|0
1631838960000|2021-09-17 00:36:00|14957.9|14933.9|14957.6|14933.6|14957.9|14933.9|14957.6|14933.6|0
1631838970000|2021-09-17 00:36:10|14957.9|14933.9|14957.6|14933.6|14957.9|14933.9|14957.6|14933.6|0
1631838980000|2021-09-17 00:36:20|14957.3|14933.3|14956.4|14932.4|14957.3|14933.3|14956.4|14932.4|0
1631838990000|2021-09-17 00:36:30|14956.5|14932.5|14956.7|14932.7|14956.7|14932.7|14956.5|14932.5|0
1631839000000|2021-09-17 00:36:40|14957.6|14933.6|14957.6|14933.6|14957.9|14933.9|14957.6|14933.6|0
1631839010000|2021-09-17 00:36:50|14957.7|14933.7|14957.6|14933.6|14957.9|14933.9|14957.6|14933.6|0
1631839020000|2021-09-17 00:37:00|14957.7|14933.7|14957.6|14933.6|14957.9|14933.9|14957.6|14933.6|0
1631839030000|2021-09-17 00:37:10|14957.7|14933.7|14957.6|14933.6|14957.7|14933.7|14957.6|14933.6|0
1631839050000|2021-09-17 00:37:30|14957.9|14933.9|14959.1|14935.1|14959.1|14935.1|14957.9|14933.9|0
1631839060000|2021-09-17 00:37:40|14958.8|14934.8|14958.7|14934.7|14958.8|14934.8|14958.3|14934.3|0
1631839070000|2021-09-17 00:37:50|14959.1|14935.1|14958.8|14934.8|14959.1|14935.1|14957.9|14933.9|0
1631839080000|2021-09-17 00:38:00|14958.3|14934.3|14958.8|14934.8|14959|14935|14958.3|14934.3|0
1631839090000|2021-09-17 00:38:10|14959.1|14935.1|14959.1|14935.1|14959.1|14935.1|14959.1|14935.1|0
1631839100000|2021-09-17 00:38:20|14958.8|14934.8|14958.8|14934.8|14958.8|14934.8|14958.8|14934.8|0
1631839110000|2021-09-17 00:38:30|14959|14935|14959|14935|14959.1|14935.1|14958.8|14934.8|0
1631839120000|2021-09-17 00:38:40|14958.8|14934.8|14958.2|14934.2|14959.1|14935.1|14958.2|14934.2|0
1631839140000|2021-09-17 00:39:00|14957.8|14933.8|14957.8|14933.8|14957.8|14933.8|14957.8|14933.8|0
1631839150000|2021-09-17 00:39:10|14958.2|14934.2|14958.2|14934.2|14958.2|14934.2|14958.2|14934.2|0
1631839180000|2021-09-17 00:39:40|14958|14934|14957.9|14933.9|14958.2|14934.2|14957.9|14933.9|0
1631839190000|2021-09-17 00:39:50|14957|14933|14957|14933|14957|14933|14957|14933|0
1631839200000|2021-09-17 00:40:00|14957.3|14933.3|14957.8|14933.8|14958.2|14934.2|14957|14933|0
1631839220000|2021-09-17 00:40:20|14956.9|14932.9|14956.6|14932.6|14956.9|14932.9|14956.6|14932.6|0
1631839230000|2021-09-17 00:40:30|14956.1|14932.1|14956.6|14932.6|14956.6|14932.6|14956.1|14932.1|0
1631839240000|2021-09-17 00:40:40|14956.1|14932.1|14955.8|14931.8|14956.1|14932.1|14955.8|14931.8|0
1631839250000|2021-09-17 00:40:50|14956.1|14932.1|14955.8|14931.8|14956.1|14932.1|14955.8|14931.8|0
1631839260000|2021-09-17 00:41:00|14955.4|14931.4|14955.4|14931.4|14955.4|14931.4|14955.4|14931.4|0
1631839270000|2021-09-17 00:41:10|14954.9|14930.9|14952.5|14928.5|14954.9|14930.9|14952.5|14928.5|0
1631839280000|2021-09-17 00:41:20|14952.2|14928.2|14952.2|14928.2|14952.2|14928.2|14951.3|14927.3|0
1631839290000|2021-09-17 00:41:30|14952.3|14928.3|14952.2|14928.2|14952.3|14928.3|14952.2|14928.2|0
1631839300000|2021-09-17 00:41:40|14952.5|14928.5|14952.5|14928.5|14952.5|14928.5|14952.2|14928.2|0
1631839310000|2021-09-17 00:41:50|14952.2|14928.2|14952.2|14928.2|14952.5|14928.5|14952.2|14928.2|0
1631839320000|2021-09-17 00:42:00|14952.3|14928.3|14951.6|14927.6|14952.5|14928.5|14951.6|14927.6|0
1631839330000|2021-09-17 00:42:10|14952|14928|14952|14928|14952|14928|14952|14928|0
1631839340000|2021-09-17 00:42:20|14952.5|14928.5|14952.5|14928.5|14952.5|14928.5|14952.5|14928.5|0
1631839350000|2021-09-17 00:42:30|14952.6|14928.6|14953.2|14929.2|14953.2|14929.2|14952.6|14928.6|0
1631839360000|2021-09-17 00:42:40|14953.7|14929.7|14954|14930|14954|14930|14953.7|14929.7|0
1631839370000|2021-09-17 00:42:50|14953.7|14929.7|14953.7|14929.7|14953.7|14929.7|14953.7|14929.7|0
1631839380000|2021-09-17 00:43:00|14953.5|14929.5|14952.9|14928.9|14953.7|14929.7|14952.9|14928.9|0
1631839390000|2021-09-17 00:43:10|14953.2|14929.2|14952.8|14928.8|14953.7|14929.7|14952.8|14928.8|0
1631839400000|2021-09-17 00:43:20|14953.2|14929.2|14953.2|14929.2|14953.2|14929.2|14953.2|14929.2|0
1631839410000|2021-09-17 00:43:30|14953.1|14929.1|14952.2|14928.2|14953.1|14929.1|14952.2|14928.2|0
1631839440000|2021-09-17 00:44:00|14951.8|14927.8|14951.8|14927.8|14951.8|14927.8|14951.5|14927.5|0
1631839450000|2021-09-17 00:44:10|14951.5|14927.5|14951.3|14927.3|14951.5|14927.5|14950.9|14926.9|0
1631839460000|2021-09-17 00:44:20|14951.8|14927.8|14951.8|14927.8|14951.8|14927.8|14951.8|14927.8|0
1631839470000|2021-09-17 00:44:30|14951.3|14927.3|14951.7|14927.7|14951.8|14927.8|14951|14927|0
1631839490000|2021-09-17 00:44:50|14952|14928|14952.3|14928.3|14952.5|14928.5|14952|14928|0
1631839500000|2021-09-17 00:45:00|14952.1|14928.1|14951.7|14927.7|14952.1|14928.1|14951.7|14927.7|0
1631839510000|2021-09-17 00:45:10|14951.5|14927.5|14975.2|14951.2|14975.2|14951.2|14950.2|14926.2|0
1631839520000|2021-09-17 00:45:20|14980.2|14956.2|14986.4|14962.4|14986.4|14962.4|14980.2|14956.2|0
1631839530000|2021-09-17 00:45:30|14986.1|14962.1|14984.8|14960.8|14986.1|14962.1|14984.8|14960.8|0
1631839540000|2021-09-17 00:45:40|14985.3|14961.3|14984.8|14960.8|14986.1|14962.1|14984.8|14960.8|0
1631839550000|2021-09-17 00:45:50|14985.7|14961.7|14986.1|14962.1|14986.1|14962.1|14985.7|14961.7|0
1631839560000|2021-09-17 00:46:00|14985.6|14961.6|14987.3|14963.3|14987.3|14963.3|14985.6|14961.6|0
1631839570000|2021-09-17 00:46:10|14987.4|14963.4|14987.6|14963.6|14987.6|14963.6|14987.4|14963.4|0
1631839580000|2021-09-17 00:46:20|14987.3|14963.3|14987.6|14963.6|14987.6|14963.6|14987.3|14963.3|0
1631839590000|2021-09-17 00:46:30|14987.3|14963.3|14987.6|14963.6|14987.6|14963.6|14987.3|14963.3|0
1631839600000|2021-09-17 00:46:40|14987.3|14963.3|14987.6|14963.6|14987.6|14963.6|14987.3|14963.3|0
1631839620000|2021-09-17 00:47:00|14987.9|14963.9|14987.6|14963.6|14987.9|14963.9|14987.6|14963.6|0
1631839630000|2021-09-17 00:47:10|14986.7|14962.7|14985.8|14961.8|14986.7|14962.7|14985.8|14961.8|0
1631839640000|2021-09-17 00:47:20|14985.5|14961.5|14985.8|14961.8|14985.8|14961.8|14985.5|14961.5|0
1631839670000|2021-09-17 00:47:50|14985.5|14961.5|14984.4|14960.4|14985.5|14961.5|14984.4|14960.4|0
1631839680000|2021-09-17 00:48:00|14984.3|14960.3|14983.9|14959.9|14984.3|14960.3|14983.9|14959.9|0
1631839690000|2021-09-17 00:48:10|14984.3|14960.3|14983.9|14959.9|14984.3|14960.3|14983.9|14959.9|0
1631839700000|2021-09-17 00:48:20|14983|14959|14983.9|14959.9|14984.3|14960.3|14983|14959|0
1631839710000|2021-09-17 00:48:30|14983.5|14959.5|14983.5|14959.5|14983.5|14959.5|14983.5|14959.5|0
1631839720000|2021-09-17 00:48:40|14983.9|14959.9|14984.3|14960.3|14984.3|14960.3|14983.9|14959.9|0
1631839730000|2021-09-17 00:48:50|14984.6|14960.6|14984.6|14960.6|14984.6|14960.6|14984.6|14960.6|0
1631839750000|2021-09-17 00:49:10|14984.9|14960.9|14986.9|14962.9|14986.9|14962.9|14984.9|14960.9|0
1631839760000|2021-09-17 00:49:20|14986.4|14962.4|14986.1|14962.1|14986.4|14962.4|14986.1|14962.1|0
1631839770000|2021-09-17 00:49:30|14985.9|14961.9|14986.1|14962.1|14986.1|14962.1|14985.9|14961.9|0
1631839780000|2021-09-17 00:49:40|14985.8|14961.8|14984.9|14960.9|14985.8|14961.8|14984.9|14960.9|0
1631839790000|2021-09-17 00:49:50|14985.2|14961.2|14985.2|14961.2|14985.2|14961.2|14984.9|14960.9|0
1631839810000|2021-09-17 00:50:10|14985.5|14961.5|14986|14962|14986|14962|14985.5|14961.5|0
1631839820000|2021-09-17 00:50:20|14985.5|14961.5|14985.2|14961.2|14985.8|14961.8|14985.2|14961.2|0
1631839830000|2021-09-17 00:50:30|14985|14961|14985.2|14961.2|14985.2|14961.2|14984.9|14960.9|0
1631839870000|2021-09-17 00:51:10|14985.4|14961.4|14986.7|14962.7|14986.7|14962.7|14985.4|14961.4|0
1631839890000|2021-09-17 00:51:30|14986.4|14962.4|14986.7|14962.7|14986.7|14962.7|14986.4|14962.4|0
1631839910000|2021-09-17 00:51:50|14986.6|14962.6|14986.7|14962.7|14986.7|14962.7|14986.6|14962.6|0
1631839920000|2021-09-17 00:52:00|14986.6|14962.6|14986.4|14962.4|14986.6|14962.6|14986.4|14962.4|0
1631839930000|2021-09-17 00:52:10|14986.3|14962.3|14986.1|14962.1|14986.3|14962.3|14986.1|14962.1|0
1631839940000|2021-09-17 00:52:20|14986.4|14962.4|14986.4|14962.4|14986.4|14962.4|14986.4|14962.4|0
1631839990000|2021-09-17 00:53:10|14986.1|14962.1|14985.2|14961.2|14986.1|14962.1|14985.2|14961.2|0
1631840010000|2021-09-17 00:53:30|14985.5|14961.5|14986.4|14962.4|14986.4|14962.4|14985.5|14961.5|0
1631840050000|2021-09-17 00:54:10|14986|14962|14985.2|14961.2|14986|14962|14985.2|14961.2|0
1631840060000|2021-09-17 00:54:20|14985.5|14961.5|14985.2|14961.2|14985.5|14961.5|14985.2|14961.2|0
1631840070000|2021-09-17 00:54:30|14984.9|14960.9|14984.9|14960.9|14985.2|14961.2|14984.9|14960.9|0
1631840080000|2021-09-17 00:54:40|14985.2|14961.2|14985.5|14961.5|14985.5|14961.5|14985.2|14961.2|0
1631840090000|2021-09-17 00:54:50|14985.4|14961.4|14985.2|14961.2|14985.4|14961.4|14985.2|14961.2|0
1631840100000|2021-09-17 00:55:00|14985.5|14961.5|14985.5|14961.5|14985.5|14961.5|14985.5|14961.5|0
1631840110000|2021-09-17 00:55:10|14985.4|14961.4|14985.2|14961.2|14985.5|14961.5|14985.2|14961.2|0
1631840120000|2021-09-17 00:55:20|14984.9|14960.9|14985.2|14961.2|14985.2|14961.2|14984.9|14960.9|0
1631840130000|2021-09-17 00:55:30|14984.8|14960.8|14983.7|14959.7|14984.8|14960.8|14983.7|14959.7|0
1631840140000|2021-09-17 00:55:40|14982.8|14958.8|14982.8|14958.8|14982.8|14958.8|14982.8|14958.8|0
1631840160000|2021-09-17 00:56:00|14983.1|14959.1|14984|14960|14984|14960|14983.1|14959.1|0
1631840170000|2021-09-17 00:56:10|14983.7|14959.7|14983.7|14959.7|14983.7|14959.7|14983.7|14959.7|0
1631840180000|2021-09-17 00:56:20|14984|14960|14984|14960|14984|14960|14984|14960|0
1631840190000|2021-09-17 00:56:30|14984.3|14960.3|14985.2|14961.2|14985.2|14961.2|14984.3|14960.3|0
1631840230000|2021-09-17 00:57:10|14984.3|14960.3|14984.8|14960.8|14984.8|14960.8|14984.3|14960.3|0
1631840240000|2021-09-17 00:57:20|14985.2|14961.2|14985.2|14961.2|14985.2|14961.2|14985.2|14961.2|0
1631840250000|2021-09-17 00:57:30|14984.8|14960.8|14985.2|14961.2|14985.2|14961.2|14984.8|14960.8|0
1631840260000|2021-09-17 00:57:40|14985.5|14961.5|14985.5|14961.5|14985.5|14961.5|14985.5|14961.5|0
1631840280000|2021-09-17 00:58:00|14985.2|14961.2|14985.2|14961.2|14985.5|14961.5|14985.2|14961.2|0
1631840290000|2021-09-17 00:58:10|14985.5|14961.5|14985.5|14961.5|14985.5|14961.5|14984.8|14960.8|0
1631840310000|2021-09-17 00:58:30|14985.2|14961.2|14995.5|14971.5|14995.5|14971.5|14985.2|14961.2|0
1631840320000|2021-09-17 00:58:40|14995.8|14971.8|14995.5|14971.5|14995.8|14971.8|14995.5|14971.5|0
1631840340000|2021-09-17 00:59:00|14995.8|14971.8|14996.7|14972.7|14996.7|14972.7|14995.8|14971.8|0
1631840350000|2021-09-17 00:59:10|14996.6|14972.6|14996.3|14972.3|14996.6|14972.6|14995.5|14971.5|0
1631840360000|2021-09-17 00:59:20|14996|14972|14996|14972|14996.1|14972.1|14996|14972|0
1631840390000|2021-09-17 00:59:50|14996.4|14972.4|14996.7|14972.7|14996.7|14972.7|14996.4|14972.4|0
1631840400000|2021-09-17 01:00:00|14991.3|14981.3|15006.3|14996.3|15008.3|14998.3|14991.3|14981.3|122
1631840410000|2021-09-17 01:00:10|15007.3|14997.3|15003.3|14993.3|15008.3|14998.3|15001.3|14991.3|147
1631840420000|2021-09-17 01:00:20|15002.3|14992.3|15003.3|14993.3|15004.3|14994.3|14998.3|14988.3|126
1631840430000|2021-09-17 01:00:30|15004.3|14994.3|15001.3|14991.3|15005.3|14995.3|15001.3|14991.3|47
1631840440000|2021-09-17 01:00:40|15000.3|14990.3|14997.3|14987.3|15000.3|14990.3|14996.3|14986.3|51
1631840450000|2021-09-17 01:00:50|14996.3|14986.3|14999.3|14989.3|14999.3|14989.3|14995.3|14985.3|29
1631840460000|2021-09-17 01:01:00|15001.3|14991.3|15001.3|14991.3|15001.3|14991.3|14999.3|14989.3|57
1631840470000|2021-09-17 01:01:10|15002.3|14992.3|15002.3|14992.3|15002.3|14992.3|15000.3|14990.3|26
1631840480000|2021-09-17 01:01:20|15000.3|14990.3|15001.3|14991.3|15001.3|14991.3|14999.3|14989.3|22
1631840490000|2021-09-17 01:01:30|14999.3|14989.3|14998.3|14988.3|14999.3|14989.3|14995.3|14985.3|38
1631840500000|2021-09-17 01:01:40|14997.3|14987.3|14996.3|14986.3|14999.3|14989.3|14996.3|14986.3|47
1631840510000|2021-09-17 01:01:50|14995.3|14985.3|14992.3|14982.3|14995.3|14985.3|14992.3|14982.3|41
1631840520000|2021-09-17 01:02:00|14991.3|14981.3|14988.3|14978.3|14991.3|14981.3|14988.3|14978.3|42
1631840530000|2021-09-17 01:02:10|14989.3|14979.3|14985.3|14975.3|14990.3|14980.3|14984.3|14974.3|76
1631840540000|2021-09-17 01:02:20|14986.3|14976.3|14985.3|14975.3|14986.3|14976.3|14984.3|14974.3|45
1631840550000|2021-09-17 01:02:30|14986.3|14976.3|14987.3|14977.3|14989.3|14979.3|14986.3|14976.3|39
1631840560000|2021-09-17 01:02:40|14986.3|14976.3|14987.3|14977.3|14988.3|14978.3|14985.3|14975.3|27
1631840570000|2021-09-17 01:02:50|14989.3|14979.3|14988.3|14978.3|14989.3|14979.3|14986.3|14976.3|22
1631840580000|2021-09-17 01:03:00|14987.3|14977.3|14985.3|14975.3|14987.3|14977.3|14985.3|14975.3|21
1631840590000|2021-09-17 01:03:10|14984.3|14974.3|14980.3|14970.3|14984.3|14974.3|14980.3|14970.3|48
1631840600000|2021-09-17 01:03:20|14981.3|14971.3|14984.3|14974.3|14984.3|14974.3|14979.3|14969.3|56
1631840610000|2021-09-17 01:03:30|14983.3|14973.3|14982.3|14972.3|14983.3|14973.3|14982.3|14972.3|19
1631840620000|2021-09-17 01:03:40|14981.3|14971.3|14980.3|14970.3|14981.3|14971.3|14980.3|14970.3|8
1631840630000|2021-09-17 01:03:50|14981.3|14971.3|14980.3|14970.3|14981.3|14971.3|14980.3|14970.3|15
1631840640000|2021-09-17 01:04:00|14982.3|14972.3|14983.3|14973.3|14983.3|14973.3|14981.3|14971.3|41
1631840650000|2021-09-17 01:04:10|14982.3|14972.3|14981.3|14971.3|14982.3|14972.3|14981.3|14971.3|22
1631840660000|2021-09-17 01:04:20|14980.3|14970.3|14982.3|14972.3|14982.3|14972.3|14980.3|14970.3|22
1631840670000|2021-09-17 01:04:30|14981.3|14971.3|14975.3|14965.3|14981.3|14971.3|14975.3|14965.3|147
1631840680000|2021-09-17 01:04:40|14976.3|14966.3|14975.3|14965.3|14977.3|14967.3|14975.3|14965.3|37
1631840690000|2021-09-17 01:04:50|14976.3|14966.3|14973.3|14963.3|14977.3|14967.3|14973.3|14963.3|56
1631840700000|2021-09-17 01:05:00|14974.3|14964.3|14974.3|14964.3|14974.3|14964.3|14974.3|14964.3|27
1631840710000|2021-09-17 01:05:10|14975.3|14965.3|14973.3|14963.3|14975.3|14965.3|14972.3|14962.3|17
1631840720000|2021-09-17 01:05:20|14972.3|14962.3|14970.3|14960.3|14972.3|14962.3|14970.3|14960.3|26
1631840730000|2021-09-17 01:05:30|14969.3|14959.3|14972.3|14962.3|14972.3|14962.3|14969.3|14959.3|86
1631840740000|2021-09-17 01:05:40|14971.3|14961.3|14972.3|14962.3|14973.3|14963.3|14968.3|14958.3|85
1631840750000|2021-09-17 01:05:50|14974.3|14964.3|14973.3|14963.3|14974.3|14964.3|14973.3|14963.3|22
1631840760000|2021-09-17 01:06:00|14972.3|14962.3|14970.3|14960.3|14972.3|14962.3|14969.3|14959.3|43
1631840770000|2021-09-17 01:06:10|14972.3|14962.3|14969.3|14959.3|14972.3|14962.3|14969.3|14959.3|47
1631840780000|2021-09-17 01:06:20|14970.3|14960.3|14977.3|14967.3|14977.3|14967.3|14970.3|14960.3|43
1631840790000|2021-09-17 01:06:30|||||||||49
1631840800000|2021-09-17 01:06:40|14976.3|14966.3|14976.3|14966.3|14976.3|14966.3|14975.3|14965.3|15
1631840810000|2021-09-17 01:06:50|14975.3|14965.3|14977.3|14967.3|14977.3|14967.3|14975.3|14965.3|16
1631840820000|2021-09-17 01:07:00|14979.3|14969.3|14978.3|14968.3|14979.3|14969.3|14978.3|14968.3|26
1631840830000|2021-09-17 01:07:10|14977.3|14967.3|14978.3|14968.3|14978.3|14968.3|14977.3|14967.3|39
1631840840000|2021-09-17 01:07:20|14979.3|14969.3|14981.3|14971.3|14981.3|14971.3|14979.3|14969.3|20
1631840850000|2021-09-17 01:07:30|14980.3|14970.3|14981.3|14971.3|14981.3|14971.3|14980.3|14970.3|6
1631840860000|2021-09-17 01:07:40|14980.3|14970.3|14981.3|14971.3|14981.3|14971.3|14980.3|14970.3|39
1631840870000|2021-09-17 01:07:50|14980.3|14970.3|14980.3|14970.3|14980.3|14970.3|14980.3|14970.3|1
1631840880000|2021-09-17 01:08:00|14981.3|14971.3|14980.3|14970.3|14981.3|14971.3|14980.3|14970.3|5
1631840890000|2021-09-17 01:08:10|14979.3|14969.3|14979.3|14969.3|14979.3|14969.3|14979.3|14969.3|13
1631840900000|2021-09-17 01:08:20|14978.3|14968.3|14975.3|14965.3|14978.3|14968.3|14975.3|14965.3|42
1631840910000|2021-09-17 01:08:30|14976.3|14966.3|14980.3|14970.3|14980.3|14970.3|14976.3|14966.3|39
1631840920000|2021-09-17 01:08:40|14981.3|14971.3|14983.3|14973.3|14983.3|14973.3|14981.3|14971.3|38
1631840930000|2021-09-17 01:08:50|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|14984.3|14974.3|3
1631840940000|2021-09-17 01:09:00|14983.3|14973.3|14979.3|14969.3|14983.3|14973.3|14979.3|14969.3|40
1631840950000|2021-09-17 01:09:10|14978.3|14968.3|14979.3|14969.3|14979.3|14969.3|14978.3|14968.3|26
1631840960000|2021-09-17 01:09:20|14980.3|14970.3|14980.3|14970.3|14980.3|14970.3|14978.3|14968.3|17
1631840970000|2021-09-17 01:09:30|14979.3|14969.3|14979.3|14969.3|14979.3|14969.3|14978.3|14968.3|66
1631840980000|2021-09-17 01:09:40|14981.3|14971.3|14983.3|14973.3|14983.3|14973.3|14981.3|14971.3|32
1631840990000|2021-09-17 01:09:50|14982.3|14972.3|14985.3|14975.3|14985.3|14975.3|14982.3|14972.3|26
1631841000000|2021-09-17 01:10:00|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|14983.3|14973.3|29
1631841010000|2021-09-17 01:10:10|14985.3|14975.3|14986.3|14976.3|14986.3|14976.3|14985.3|14975.3|3
1631841030000|2021-09-17 01:10:30|14985.3|14975.3|14986.3|14976.3|14986.3|14976.3|14985.3|14975.3|17
1631841040000|2021-09-17 01:10:40|14985.3|14975.3|14987.3|14977.3|14987.3|14977.3|14985.3|14975.3|19
1631841050000|2021-09-17 01:10:50|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|14986.3|14976.3|15
1631841060000|2021-09-17 01:11:00|14985.3|14975.3|14981.3|14971.3|14985.3|14975.3|14981.3|14971.3|67
1631841070000|2021-09-17 01:11:10|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|14982.3|14972.3|8
1631841080000|2021-09-17 01:11:20|14981.3|14971.3|14980.3|14970.3|14981.3|14971.3|14980.3|14970.3|15
1631841090000|2021-09-17 01:11:30|14979.3|14969.3|14973.3|14963.3|14979.3|14969.3|14973.3|14963.3|128
1631841100000|2021-09-17 01:11:40|14972.3|14962.3|14976.3|14966.3|14977.3|14967.3|14971.3|14961.3|68
1631841110000|2021-09-17 01:11:50|14974.3|14964.3|14974.3|14964.3|14975.3|14965.3|14974.3|14964.3|16
1631841120000|2021-09-17 01:12:00|14975.3|14965.3|14971.3|14961.3|14975.3|14965.3|14971.3|14961.3|32
1631841130000|2021-09-17 01:12:10|14970.3|14960.3|14965.3|14955.3|14970.3|14960.3|14965.3|14955.3|60
1631841140000|2021-09-17 01:12:20|14966.3|14956.3|14970.3|14960.3|14970.3|14960.3|14966.3|14956.3|33
1631841150000|2021-09-17 01:12:30|14968.3|14958.3|14965.3|14955.3|14968.3|14958.3|14963.3|14953.3|29
1631841160000|2021-09-17 01:12:40|14964.3|14954.3|14963.3|14953.3|14966.3|14956.3|14962.3|14952.3|79
1631841170000|2021-09-17 01:12:50|14962.3|14952.3|14963.3|14953.3|14964.3|14954.3|14962.3|14952.3|30
1631841180000|2021-09-17 01:13:00|14962.3|14952.3|14960.3|14950.3|14962.3|14952.3|14958.3|14948.3|160
1631841190000|2021-09-17 01:13:10|14959.3|14949.3|14959.3|14949.3|14960.3|14950.3|14958.3|14948.3|54
1631841200000|2021-09-17 01:13:20|14961.3|14951.3|14961.3|14951.3|14962.3|14952.3|14961.3|14951.3|22
1631841210000|2021-09-17 01:13:30|14962.3|14952.3|14961.3|14951.3|14962.3|14952.3|14960.3|14950.3|39
1631841220000|2021-09-17 01:13:40|14963.3|14953.3|14961.3|14951.3|14964.3|14954.3|14961.3|14951.3|53
1631841230000|2021-09-17 01:13:50|14964.3|14954.3|14965.3|14955.3|14965.3|14955.3|14964.3|14954.3|8
1631841240000|2021-09-17 01:14:00|14968.3|14958.3|14968.3|14958.3|14968.3|14958.3|14967.3|14957.3|15
1631841250000|2021-09-17 01:14:10|14967.3|14957.3|14969.3|14959.3|14969.3|14959.3|14967.3|14957.3|26
1631841270000|2021-09-17 01:14:30|14970.3|14960.3|14970.3|14960.3|14970.3|14960.3|14970.3|14960.3|7
1631841280000|2021-09-17 01:14:40|14971.3|14961.3|14968.3|14958.3|14971.3|14961.3|14968.3|14958.3|31
1631841290000|2021-09-17 01:14:50|14969.3|14959.3|14969.3|14959.3|14969.3|14959.3|14969.3|14959.3|12
1631841300000|2021-09-17 01:15:00|14968.3|14958.3|14975.3|14965.3|14980.3|14970.3|14968.3|14958.3|111
1631841310000|2021-09-17 01:15:10|14973.3|14963.3|14984.3|14974.3|14984.3|14974.3|14973.3|14963.3|71
1631841320000|2021-09-17 01:15:20|14983.3|14973.3|14979.3|14969.3|14983.3|14973.3|14973.3|14963.3|75
1631841330000|2021-09-17 01:15:30|14980.3|14970.3|14982.3|14972.3|14984.3|14974.3|14980.3|14970.3|29
1631841340000|2021-09-17 01:15:40|14984.3|14974.3|14980.3|14970.3|14984.3|14974.3|14980.3|14970.3|30
1631841350000|2021-09-17 01:15:50|14979.3|14969.3|14978.3|14968.3|14979.3|14969.3|14976.3|14966.3|19
1631841360000|2021-09-17 01:16:00|14981.3|14971.3|14970.3|14960.3|14983.3|14973.3|14970.3|14960.3|112
1631841370000|2021-09-17 01:16:10|14969.3|14959.3|14971.3|14961.3|14972.3|14962.3|14969.3|14959.3|39
1631841380000|2021-09-17 01:16:20|14972.3|14962.3|14970.3|14960.3|14973.3|14963.3|14967.3|14957.3|113
1631841390000|2021-09-17 01:16:30|14969.3|14959.3|14976.3|14966.3|14977.3|14967.3|14969.3|14959.3|79
1631841400000|2021-09-17 01:16:40|14974.3|14964.3|14975.3|14965.3|14975.3|14965.3|14972.3|14962.3|55
1631841410000|2021-09-17 01:16:50|14977.3|14967.3|14981.3|14971.3|14982.3|14972.3|14976.3|14966.3|76
1631841420000|2021-09-17 01:17:00|14982.3|14972.3|14980.3|14970.3|14983.3|14973.3|14978.3|14968.3|72
1631841430000|2021-09-17 01:17:10|14978.3|14968.3|14980.3|14970.3|14980.3|14970.3|14978.3|14968.3|42
1631841440000|2021-09-17 01:17:20|14979.3|14969.3|14971.3|14961.3|14979.3|14969.3|14971.3|14961.3|65
1631841450000|2021-09-17 01:17:30|14970.3|14960.3|14967.3|14957.3|14970.3|14960.3|14967.3|14957.3|18
1631841460000|2021-09-17 01:17:40|14966.3|14956.3|14970.3|14960.3|14971.3|14961.3|14966.3|14956.3|38
1631841470000|2021-09-17 01:17:50|14968.3|14958.3|14968.3|14958.3|14968.3|14958.3|14965.3|14955.3|42
1631841480000|2021-09-17 01:18:00|14966.3|14956.3|14973.3|14963.3|14973.3|14963.3|14966.3|14956.3|29
1631841490000|2021-09-17 01:18:10|14971.3|14961.3|14965.3|14955.3|14972.3|14962.3|14965.3|14955.3|66
1631841500000|2021-09-17 01:18:20|14964.3|14954.3|14962.3|14952.3|14964.3|14954.3|14960.3|14950.3|57
1631841510000|2021-09-17 01:18:30|14961.3|14951.3|14961.3|14951.3|14963.3|14953.3|14959.3|14949.3|65
1631841520000|2021-09-17 01:18:40|14959.3|14949.3|14960.3|14950.3|14960.3|14950.3|14959.3|14949.3|64
1631841530000|2021-09-17 01:18:50|14955.3|14945.3|14953.3|14943.3|14955.3|14945.3|14951.3|14941.3|157
1631841540000|2021-09-17 01:19:00|14955.3|14945.3|14956.3|14946.3|14956.3|14946.3|14951.3|14941.3|55
1631841550000|2021-09-17 01:19:10|14957.3|14947.3|14958.3|14948.3|14959.3|14949.3|14957.3|14947.3|43
1631841560000|2021-09-17 01:19:20|14961.3|14951.3|14960.3|14950.3|14963.3|14953.3|14959.3|14949.3|38
1631841570000|2021-09-17 01:19:30|14959.3|14949.3|14960.3|14950.3|14960.3|14950.3|14957.3|14947.3|44
1631841580000|2021-09-17 01:19:40|14962.3|14952.3|14965.3|14955.3|14966.3|14956.3|14962.3|14952.3|76
1631841590000|2021-09-17 01:19:50|14964.3|14954.3|14970.3|14960.3|14970.3|14960.3|14964.3|14954.3|37
1631841600000|2021-09-17 01:20:00|14966.3|14956.3|14967.3|14957.3|14968.3|14958.3|14965.3|14955.3|32
1631841610000|2021-09-17 01:20:10|14969.3|14959.3|14972.3|14962.3|14972.3|14962.3|14969.3|14959.3|33
1631841620000|2021-09-17 01:20:20|14974.3|14964.3|14976.3|14966.3|14976.3|14966.3|14971.3|14961.3|20
1631841630000|2021-09-17 01:20:30|14974.3|14964.3|14969.3|14959.3|14974.3|14964.3|14968.3|14958.3|37
1631841640000|2021-09-17 01:20:40|14971.3|14961.3|14968.3|14958.3|14974.3|14964.3|14968.3|14958.3|26
1631841650000|2021-09-17 01:20:50|14966.3|14956.3|14973.3|14963.3|14973.3|14963.3|14966.3|14956.3|17
1631841660000|2021-09-17 01:21:00|14975.3|14965.3|14973.3|14963.3|14976.3|14966.3|14973.3|14963.3|31
1631841670000|2021-09-17 01:21:10|14976.3|14966.3|14978.3|14968.3|14980.3|14970.3|14976.3|14966.3|26
1631841680000|2021-09-17 01:21:20|14980.3|14970.3|14977.3|14967.3|14981.3|14971.3|14977.3|14967.3|45
1631841690000|2021-09-17 01:21:30|14976.3|14966.3|14976.3|14966.3|14977.3|14967.3|14975.3|14965.3|25
1631841700000|2021-09-17 01:21:40|14975.3|14965.3|14975.3|14965.3|14976.3|14966.3|14974.3|14964.3|37
1631841710000|2021-09-17 01:21:50|14974.3|14964.3|14976.3|14966.3|14976.3|14966.3|14974.3|14964.3|9
1631841720000|2021-09-17 01:22:00|14974.3|14964.3|14980.3|14970.3|14980.3|14970.3|14974.3|14964.3|61
1631841730000|2021-09-17 01:22:10|14981.3|14971.3|14980.3|14970.3|14981.3|14971.3|14980.3|14970.3|32
1631841740000|2021-09-17 01:22:20|14979.3|14969.3|14981.3|14971.3|14981.3|14971.3|14979.3|14969.3|33
1631841750000|2021-09-17 01:22:30|14980.3|14970.3|14982.3|14972.3|14985.3|14975.3|14980.3|14970.3|97
1631841760000|2021-09-17 01:22:40|14983.3|14973.3|14984.3|14974.3|14984.3|14974.3|14981.3|14971.3|15
1631841770000|2021-09-17 01:22:50|14988.3|14978.3|14988.3|14978.3|14990.3|14980.3|14987.3|14977.3|38
1631841780000|2021-09-17 01:23:00|14990.3|14980.3|14989.3|14979.3|14991.3|14981.3|14989.3|14979.3|96
1631841790000|2021-09-17 01:23:10|14990.3|14980.3|14989.3|14979.3|14990.3|14980.3|14989.3|14979.3|19
1631841800000|2021-09-17 01:23:20|14990.3|14980.3|14991.3|14981.3|14991.3|14981.3|14990.3|14980.3|69
1631841810000|2021-09-17 01:23:30|14993.3|14983.3|14990.3|14980.3|14993.3|14983.3|14989.3|14979.3|90
1631841820000|2021-09-17 01:23:40|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|14989.3|14979.3|1
1631841830000|2021-09-17 01:23:50|14990.3|14980.3|14990.3|14980.3|14990.3|14980.3|14990.3|14980.3|23
1631841840000|2021-09-17 01:24:00|14989.3|14979.3|14989.3|14979.3|14991.3|14981.3|14989.3|14979.3|39
1631841850000|2021-09-17 01:24:10|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|14988.3|14978.3|10
1631841860000|2021-09-17 01:24:20|14989.3|14979.3|14994.3|14984.3|14995.3|14985.3|14989.3|14979.3|62
1631841870000|2021-09-17 01:24:30|14995.3|14985.3|14993.3|14983.3|14997.3|14987.3|14991.3|14981.3|112
1631841880000|2021-09-17 01:24:40|14992.3|14982.3|14985.3|14975.3|14992.3|14982.3|14985.3|14975.3|73
1631841890000|2021-09-17 01:24:50|14988.3|14978.3|14980.3|14970.3|14988.3|14978.3|14979.3|14969.3|160
1631841900000|2021-09-17 01:25:00|14984.3|14974.3|14973.3|14963.3|14984.3|14974.3|14970.3|14960.3|196
1631841910000|2021-09-17 01:25:10|14974.3|14964.3|14970.3|14960.3|14974.3|14964.3|14969.3|14959.3|91
1631841920000|2021-09-17 01:25:20|14965.3|14955.3|14968.3|14958.3|14968.3|14958.3|14964.3|14954.3|77
1631841930000|2021-09-17 01:25:30|14967.3|14957.3|14968.3|14958.3|14968.3|14958.3|14965.3|14955.3|44
1631841940000|2021-09-17 01:25:40|14965.3|14955.3|14967.3|14957.3|14970.3|14960.3|14963.3|14953.3|67
1631841950000|2021-09-17 01:25:50|14966.3|14956.3|14964.3|14954.3|14966.3|14956.3|14964.3|14954.3|38
1631841960000|2021-09-17 01:26:00|14962.3|14952.3|14960.3|14950.3|14962.3|14952.3|14954.3|14944.3|121
1631841970000|2021-09-17 01:26:10|14959.3|14949.3|14956.3|14946.3|14959.3|14949.3|14956.3|14946.3|70
1631841980000|2021-09-17 01:26:20|14957.3|14947.3|14949.3|14939.3|14958.3|14948.3|14948.3|14938.3|123
1631841990000|2021-09-17 01:26:30|14948.3|14938.3|14948.3|14938.3|14948.3|14938.3|14945.3|14935.3|137
1631842000000|2021-09-17 01:26:40|14949.3|14939.3|14945.3|14935.3|14951.3|14941.3|14945.3|14935.3|92
1631842010000|2021-09-17 01:26:50|14943.3|14933.3|14940.3|14930.3|14944.3|14934.3|14940.3|14930.3|76
1631842020000|2021-09-17 01:27:00|14941.3|14931.3|14941.3|14931.3|14942.3|14932.3|14940.3|14930.3|61
1631842030000|2021-09-17 01:27:10|14942.3|14932.3|14948.3|14938.3|14948.3|14938.3|14942.3|14932.3|54
1631842040000|2021-09-17 01:27:20|14947.3|14937.3|14950.3|14940.3|14950.3|14940.3|14947.3|14937.3|46
1631842050000|2021-09-17 01:27:30|14948.3|14938.3|14954.3|14944.3|14954.3|14944.3|14948.3|14938.3|62
1631842060000|2021-09-17 01:27:40|14955.3|14945.3|14951.3|14941.3|14956.3|14946.3|14951.3|14941.3|51
1631842070000|2021-09-17 01:27:50|14950.3|14940.3|14949.3|14939.3|14950.3|14940.3|14948.3|14938.3|22
1631842080000|2021-09-17 01:28:00|14950.3|14940.3|14950.3|14940.3|14951.3|14941.3|14950.3|14940.3|15
1631842090000|2021-09-17 01:28:10|14951.3|14941.3|14952.3|14942.3|14956.3|14946.3|14951.3|14941.3|64
1631842100000|2021-09-17 01:28:20|14951.3|14941.3|14951.3|14941.3|14951.3|14941.3|14951.3|14941.3|16
1631842110000|2021-09-17 01:28:30|14950.3|14940.3|14953.3|14943.3|14953.3|14943.3|14949.3|14939.3|45
1631842120000|2021-09-17 01:28:40|14954.3|14944.3|14952.3|14942.3|14955.3|14945.3|14952.3|14942.3|39
1631842130000|2021-09-17 01:28:50|14953.3|14943.3|14952.3|14942.3|14953.3|14943.3|14951.3|14941.3|11
1631842140000|2021-09-17 01:29:00|14951.3|14941.3|14964.3|14954.3|14970.3|14960.3|14951.3|14941.3|682
1631842150000|2021-09-17 01:29:10|14966.3|14956.3|14970.3|14960.3|14972.3|14962.3|14966.3|14956.3|296
1631842160000|2021-09-17 01:29:20|14968.3|14958.3|14978.3|14968.3|14984.3|14974.3|14968.3|14958.3|199
1631842170000|2021-09-17 01:29:30|14977.3|14967.3|14986.3|14976.3|14986.3|14976.3|14977.3|14967.3|117
1631842180000|2021-09-17 01:29:40|14987.3|14977.3|14986.3|14976.3|14989.3|14979.3|14982.3|14972.3|137
1631842190000|2021-09-17 01:29:50|14985.3|14975.3|14989.3|14979.3|14989.3|14979.3|14980.3|14970.3|111
1631842200000|2021-09-17 01:30:00|14997.3|14987.3|14987.3|14977.3|14997.3|14987.3|14964.3|14954.3|2330
1631842210000|2021-09-17 01:30:10|14989.3|14979.3|14992.3|14982.3|14998.3|14988.3|14987.3|14977.3|1165
1631842220000|2021-09-17 01:30:20|14991.3|14981.3|15001|14991|15004|14994|14989.3|14979.3|899
1631842230000|2021-09-17 01:30:30|14998|14988|14991|14981|15005|14995|14991|14981|562
1631842240000|2021-09-17 01:30:40|14989|14979|14976|14966|14989|14979|14973|14963|747
1631842250000|2021-09-17 01:30:50|14974|14964|14981|14971|14988|14978|14972|14962|456
1631842260000|2021-09-17 01:31:00|14980|14970|14979|14969|14984|14974|14972|14962|1726
1631842270000|2021-09-17 01:31:10|14981|14971|14968|14958|14981|14971|14965|14955|1057
1631842280000|2021-09-17 01:31:20|14966|14956|14975|14965|14975|14965|14963|14953|708
1631842290000|2021-09-17 01:31:30|14977|14967|14986|14976|14988|14978|14976|14966|322
1631842300000|2021-09-17 01:31:40|14989|14979|14993|14983|14994|14984|14987|14977|348
1631842310000|2021-09-17 01:31:50|14991|14981|15008|14998|15008|14998|14991|14981|670
1631842320000|2021-09-17 01:32:00|15009|14999|15000|14990|15012|15002|15000|14990|492
1631842330000|2021-09-17 01:32:10|14997|14987|14991|14981|15000|14990|14985|14975|989
1631842340000|2021-09-17 01:32:20|14992|14982|14984|14974|14992|14982|14979|14969|615
1631842350000|2021-09-17 01:32:30|14982|14972|14986|14976|14997|14987|14982|14972|665
1631842360000|2021-09-17 01:32:40|14983|14973|14983|14973|14989|14979|14979|14969|492
1631842370000|2021-09-17 01:32:50|14984|14974|14968|14958|14984|14974|14967|14957|811
1631842380000|2021-09-17 01:33:00|14967|14957|14968|14958|14973|14963|14961|14951|508
1631842390000|2021-09-17 01:33:10|14970|14960|14964|14954|14970|14960|14964|14954|310
1631842400000|2021-09-17 01:33:20|14962|14952|14967|14957|14974|14964|14957|14947|402
1631842410000|2021-09-17 01:33:30|14964|14954|14953|14943|14965|14955|14953|14943|283
1631842420000|2021-09-17 01:33:40|14951|14941|14956|14946|14958|14948|14951|14941|222
1631842430000|2021-09-17 01:33:50|14958|14948|14963|14953|14963|14953|14957|14947|180
1631842440000|2021-09-17 01:34:00|14965|14955|14949|14939|14966|14956|14949|14939|277
1631842450000|2021-09-17 01:34:10|14947|14937|14939|14929|14948|14938|14939|14929|266
1631842460000|2021-09-17 01:34:20|14938|14928|14930|14920|14939|14929|14930|14920|497
1631842470000|2021-09-17 01:34:30|14931|14921|14934|14924|14934|14924|14928|14918|325
1631842480000|2021-09-17 01:34:40|14933|14923|14936|14926|14943|14933|14931|14921|176
1631842490000|2021-09-17 01:34:50|14937|14927|14930|14920|14941|14931|14930|14920|198
1631842500000|2021-09-17 01:35:00|14932|14922|14921|14911|14932|14922|14918|14908|764
1631842510000|2021-09-17 01:35:10|14919|14909|14917|14907|14919|14909|14906|14896|805
1631842520000|2021-09-17 01:35:20|14918|14908|14919|14909|14923|14913|14918|14908|205
1631842530000|2021-09-17 01:35:30|14918|14908|14916|14906|14924|14914|14916|14906|183
1631842540000|2021-09-17 01:35:40|14917|14907|14922|14912|14923|14913|14917|14907|292
1631842550000|2021-09-17 01:35:50|14924|14914|14930|14920|14931|14921|14921|14911|377
1631842560000|2021-09-17 01:36:00|14931|14921|14949|14939|14950|14940|14925|14915|444
1631842570000|2021-09-17 01:36:10|14950|14940|14956|14946|14957|14947|14950|14940|319
1631842580000|2021-09-17 01:36:20|14959|14949|14974|14964|14975|14965|14956|14946|381
1631842590000|2021-09-17 01:36:30|14976|14966|14973|14963|14987|14977|14973|14963|530
1631842600000|2021-09-17 01:36:40|14975|14965|14969|14959|14975|14965|14966|14956|241
1631842610000|2021-09-17 01:36:50|14971|14961|14970|14960|14975|14965|14967|14957|183
1631842620000|2021-09-17 01:37:00|14971|14961|14980|14970|14989|14979|14963|14953|524
1631842630000|2021-09-17 01:37:10|14981|14971|14967|14957|14983|14973|14966|14956|532
1631842640000|2021-09-17 01:37:20|14965|14955|14967|14957|14967|14957|14955|14945|495
1631842650000|2021-09-17 01:37:30|14968|14958|14972|14962|14972|14962|14967|14957|180
1631842660000|2021-09-17 01:37:40|14973|14963|14979|14969|14983|14973|14973|14963|187
1631842670000|2021-09-17 01:37:50|14980|14970|15012|15002|15013|15003|14980|14970|525
1631842680000|2021-09-17 01:38:00|15011|15001|15008|14998|15017|15007|15003|14993|637
1631842690000|2021-09-17 01:38:10|15003|14993|15012|15002|15012|15002|15003|14993|322
1631842700000|2021-09-17 01:38:20|15011|15001|15018|15008|15018|15008|15005|14995|268
1631842710000|2021-09-17 01:38:30|15016|15006|15037|15027|15039|15029|15014|15004|792
1631842720000|2021-09-17 01:38:40|15036|15026|15023|15013|15036|15026|15016|15006|481
1631842730000|2021-09-17 01:38:50|15021|15011|15023|15013|15026|15016|15014|15004|262
1631842740000|2021-09-17 01:39:00|15025|15015|15022|15012|15034|15024|15019|15009|240
1631842750000|2021-09-17 01:39:10|15017|15007|15015|15005|15018|15008|15005|14995|322
1631842760000|2021-09-17 01:39:20|15016|15006|15005|14995|15017|15007|15005|14995|173
1631842770000|2021-09-17 01:39:30|15006|14996|15008|14998|15015|15005|15004|14994|253
1631842780000|2021-09-17 01:39:40|15011|15001|15009|14999|15014|15004|15002|14992|224
1631842790000|2021-09-17 01:39:50|15010|15000|15025|15015|15025|15015|15010|15000|284
1631842800000|2021-09-17 01:40:00|15023|15013|15005|14995|15029|15019|15005|14995|371
1631842810000|2021-09-17 01:40:10|15004|14994|15002|14992|15010|15000|15002|14992|314
1631842820000|2021-09-17 01:40:20|15003|14993|15007|14997|15009|14999|15003|14993|330
1631842830000|2021-09-17 01:40:30|15005|14995|15006|14996|15011|15001|15003|14993|155
1631842840000|2021-09-17 01:40:40|15008|14998|15013|15003|15013|15003|15007|14997|245
1631842850000|2021-09-17 01:40:50|15010|15000|15006|14996|15010|15000|15000|14990|281
1631842860000|2021-09-17 01:41:00|15005|14995|15006|14996|15012|15002|15004|14994|261
1631842870000|2021-09-17 01:41:10|15003|14993|15012|15002|15014|15004|15002|14992|702
1631842880000|2021-09-17 01:41:20|15016|15006|15031|15021|15031|15021|15014|15004|1272
1631842890000|2021-09-17 01:41:30|15032|15022|15012|15002|15032|15022|15009|14999|618
1631842900000|2021-09-17 01:41:40|15013|15003|15008|14998|15014|15004|15006|14996|336
1631842910000|2021-09-17 01:41:50|15007|14997|15015|15005|15017|15007|15006|14996|594
1631842920000|2021-09-17 01:42:00|15014|15004|15003|14993|15016|15006|15003|14993|235
1631842930000|2021-09-17 01:42:10|15004|14994|15012|15002|15015|15005|15004|14994|235
1631842940000|2021-09-17 01:42:20|15011|15001|15022|15012|15022|15012|15008|14998|305
1631842950000|2021-09-17 01:42:30|15023|15013|15009|14999|15029|15019|15007|14997|625
1631842960000|2021-09-17 01:42:40|15010|15000|15013|15003|15015|15005|15005|14995|146
1631842970000|2021-09-17 01:42:50|15012|15002|15009|14999|15017|15007|15007|14997|180
1631842980000|2021-09-17 01:43:00|15008|14998|15010|15000|15013|15003|15003|14993|195
1631842990000|2021-09-17 01:43:10|15009|14999|14996|14986|15009|14999|14993|14983|175
1631843000000|2021-09-17 01:43:20|14993|14983|14979|14969|14993|14983|14979|14969|328
1631843010000|2021-09-17 01:43:30|14981|14971|14981|14971|14986|14976|14977|14967|166
1631843020000|2021-09-17 01:43:40|14982|14972|14984|14974|14990|14980|14981|14971|122
1631843030000|2021-09-17 01:43:50|14983|14973|14974|14964|14983|14973|14972|14962|135
1631843040000|2021-09-17 01:44:00|14973|14963|14973|14963|14983|14973|14973|14963|138
1631843050000|2021-09-17 01:44:10|14970|14960|14970|14960|14977|14967|14969|14959|220
1631843060000|2021-09-17 01:44:20|14969|14959|14976|14966|14978|14968|14969|14959|76
1631843070000|2021-09-17 01:44:30|14975|14965|14977|14967|14980|14970|14975|14965|113
1631843080000|2021-09-17 01:44:40|14978|14968|14989|14979|14991|14981|14978|14968|162
1631843090000|2021-09-17 01:44:50|14990|14980|14988|14978|14991|14981|14986|14976|150
1631843100000|2021-09-17 01:45:00|14989|14979|14998|14988|15004|14994|14987|14977|366
1631843110000|2021-09-17 01:45:10|14996|14986|14985|14975|14997|14987|14984|14974|240
1631843120000|2021-09-17 01:45:20|14987|14977|14994|14984|14995|14985|14987|14977|200
1631843130000|2021-09-17 01:45:30|14995|14985|14999|14989|15001|14991|14988|14978|319
1631843140000|2021-09-17 01:45:40|14998|14988|15000|14990|15005|14995|14993|14983|444
1631843150000|2021-09-17 01:45:50|14999|14989|15013|15003|15013|15003|14999|14989|418
1631843160000|2021-09-17 01:46:00|15015|15005|15006|14996|15015|15005|15006|14996|317
1631843170000|2021-09-17 01:46:10|15005|14995|15011|15001|15013|15003|15004|14994|305
1631843180000|2021-09-17 01:46:20|15010|15000|15002|14992|15010|15000|15000|14990|217
1631843190000|2021-09-17 01:46:30|15005|14995|15001|14991|15008|14998|14996|14986|254
1631843200000|2021-09-17 01:46:40|15000|14990|15000|14990|15003|14993|14995|14985|211
1631843210000|2021-09-17 01:46:50|14998|14988|14994|14984|14998|14988|14991|14981|167
1631843220000|2021-09-17 01:47:00|14993|14983|14986|14976|14995|14985|14982|14972|458
1631843230000|2021-09-17 01:47:10|14985|14975|14983|14973|14987|14977|14982|14972|233
1631843240000|2021-09-17 01:47:20|14982|14972|14980|14970|14985|14975|14975|14965|261
1631843250000|2021-09-17 01:47:30|14978|14968|14974|14964|14981|14971|14972|14962|227
1631843260000|2021-09-17 01:47:40|14973|14963|14977|14967|14981|14971|14973|14963|205
1631843270000|2021-09-17 01:47:50|14976|14966|14972|14962|14976|14966|14971|14961|91
1631843280000|2021-09-17 01:48:00|14971|14961|14976|14966|14981|14971|14971|14961|395
1631843290000|2021-09-17 01:48:10|14973|14963|14975|14965|14977|14967|14971|14961|187
1631843300000|2021-09-17 01:48:20|14974|14964|14977|14967|14980|14970|14973|14963|172
1631843310000|2021-09-17 01:48:30|14976|14966|14983|14973|14983|14973|14976|14966|213
1631843320000|2021-09-17 01:48:40|14982|14972|14992|14982|14996|14986|14981|14971|221
1631843330000|2021-09-17 01:48:50|14993|14983|14996|14986|15001|14991|14986|14976|771
1631843340000|2021-09-17 01:49:00|14995|14985|14995|14985|15002|14992|14992|14982|302
1631843350000|2021-09-17 01:49:10|14993|14983|14994|14984|15000|14990|14993|14983|70
1631843360000|2021-09-17 01:49:20|14991|14981|14996|14986|14997|14987|14988|14978|127
1631843370000|2021-09-17 01:49:30|14995|14985|14991|14981|14996|14986|14990|14980|78
1631843380000|2021-09-17 01:49:40|14992|14982|14996|14986|14998|14988|14991|14981|68
1631843390000|2021-09-17 01:49:50|14995|14985|14994|14984|14999|14989|14993|14983|145
1631843400000|2021-09-17 01:50:00|14992|14982|14980|14970|14995|14985|14979|14969|179
1631843410000|2021-09-17 01:50:10|14979|14969|14980|14970|14982|14972|14975|14965|376
1631843420000|2021-09-17 01:50:20|14981|14971|14979|14969|14985|14975|14979|14969|231
1631843430000|2021-09-17 01:50:30|14978|14968|14979|14969|14981|14971|14973|14963|192
1631843440000|2021-09-17 01:50:40|14980|14970|14977|14967|14980|14970|14971|14961|85
1631843450000|2021-09-17 01:50:50|14979|14969|14976|14966|14980|14970|14976|14966|159
1631843460000|2021-09-17 01:51:00|14975|14965|14965|14955|14978|14968|14965|14955|219
1631843470000|2021-09-17 01:51:10|14967|14957|14980|14970|14980|14970|14964|14954|157
1631843480000|2021-09-17 01:51:20|14978|14968|14972|14962|14979|14969|14970|14960|151
1631843490000|2021-09-17 01:51:30|14970|14960|14967|14957|14971|14961|14966|14956|200
1631843500000|2021-09-17 01:51:40|14965|14955|14967|14957|14970|14960|14965|14955|161
1631843510000|2021-09-17 01:51:50|14966|14956|14956|14946|14966|14956|14956|14946|107
1631843520000|2021-09-17 01:52:00|14957|14947|14961|14951|14965|14955|14956|14946|257
1631843530000|2021-09-17 01:52:10|14960|14950|14969|14959|14969|14959|14960|14950|88
1631843540000|2021-09-17 01:52:20|14970|14960|14965|14955|14970|14960|14962|14952|109
1631843550000|2021-09-17 01:52:30|14966|14956|14969|14959|14971|14961|14966|14956|120
1631843560000|2021-09-17 01:52:40|14965|14955|14971|14961|14971|14961|14964|14954|87
1631843570000|2021-09-17 01:52:50|14970|14960|14976|14966|14977|14967|14966|14956|150
1631843580000|2021-09-17 01:53:00|14978|14968|14984|14974|14985|14975|14976|14966|251
1631843590000|2021-09-17 01:53:10|14982|14972|14986|14976|14987|14977|14978|14968|157
1631843600000|2021-09-17 01:53:20|14985|14975|14980|14970|14985|14975|14977|14967|90
1631843610000|2021-09-17 01:53:30|14981|14971|14973|14963|14981|14971|14973|14963|69
1631843620000|2021-09-17 01:53:40|14974|14964|14980|14970|14981|14971|14974|14964|71
1631843630000|2021-09-17 01:53:50|14981|14971|14986|14976|14986|14976|14981|14971|84
1631843640000|2021-09-17 01:54:00|14988|14978|14994|14984|14996|14986|14988|14978|349
1631843650000|2021-09-17 01:54:10|14989|14979|14989|14979|14993|14983|14986|14976|229
1631843660000|2021-09-17 01:54:20|14988|14978|14995|14985|14995|14985|14982|14972|214
1631843670000|2021-09-17 01:54:30|14994|14984|14997|14987|14999|14989|14991|14981|153
1631843680000|2021-09-17 01:54:40|14996|14986|15001|14991|15001|14991|14995|14985|75
1631843690000|2021-09-17 01:54:50|15002|14992|15003|14993|15003|14993|14996|14986|209
1631843700000|2021-09-17 01:55:00|15001|14991|14995|14985|15003|14993|14990|14980|255
1631843710000|2021-09-17 01:55:10|14992|14982|14997|14987|14999|14989|14991|14981|162
1631843720000|2021-09-17 01:55:20|14996|14986|14987|14977|14996|14986|14987|14977|104
1631843730000|2021-09-17 01:55:30|14986|14976|14983|14973|14988|14978|14982|14972|64
1631843740000|2021-09-17 01:55:40|14984|14974|14984|14974|14985|14975|14982|14972|52
1631843750000|2021-09-17 01:55:50|14983|14973|14977|14967|14983|14973|14975|14965|76
1631843760000|2021-09-17 01:56:00|14978|14968|14964|14954|14979|14969|14964|14954|82
1631843770000|2021-09-17 01:56:10|14965|14955|14961|14951|14965|14955|14961|14951|177
1631843780000|2021-09-17 01:56:20|14964|14954|14961|14951|14964|14954|14960|14950|137
1631843790000|2021-09-17 01:56:30|14960|14950|14954|14944|14961|14951|14954|14944|148
1631843800000|2021-09-17 01:56:40|14955|14945|14954|14944|14957|14947|14950|14940|178
1631843810000|2021-09-17 01:56:50|14953|14943|14951|14941|14954|14944|14943|14933|231
1631843820000|2021-09-17 01:57:00|14952|14942|14948|14938|14956|14946|14948|14938|245
1631843830000|2021-09-17 01:57:10|14950|14940|14954|14944|14956|14946|14949|14939|245
1631843840000|2021-09-17 01:57:20|14953|14943|14954|14944|14954|14944|14949|14939|63
1631843850000|2021-09-17 01:57:30|14953|14943|14954|14944|14958|14948|14953|14943|102
1631843860000|2021-09-17 01:57:40|14955|14945|14955|14945|14958|14948|14950|14940|98
1631843870000|2021-09-17 01:57:50|14956|14946|14959|14949|14961|14951|14955|14945|70
1631843880000|2021-09-17 01:58:00|14960|14950|14951|14941|14960|14950|14951|14941|82
1631843890000|2021-09-17 01:58:10|14950|14940|14953|14943|14957|14947|14950|14940|107
1631843900000|2021-09-17 01:58:20|14957|14947|14955|14945|14958|14948|14953|14943|66
1631843910000|2021-09-17 01:58:30|14950|14940|14950|14940|14954|14944|14950|14940|101
1631843920000|2021-09-17 01:58:40|14949|14939|14950|14940|14950|14940|14943|14933|168
1631843930000|2021-09-17 01:58:50|14951|14941|14954|14944|14954|14944|14948|14938|127
1631843940000|2021-09-17 01:59:00|14952|14942|14953|14943|14958|14948|14950|14940|147
1631843950000|2021-09-17 01:59:10|14951|14941|14949|14939|14951|14941|14947|14937|42
1631843960000|2021-09-17 01:59:20|14948|14938|14952|14942|14953|14943|14948|14938|116
1631843970000|2021-09-17 01:59:30|14954|14944|14947|14937|14959|14949|14947|14937|213
1631843980000|2021-09-17 01:59:40|14945|14935|14948|14938|14951|14941|14945|14935|172
1631843990000|2021-09-17 01:59:50|14949|14939|14946|14936|14950|14940|14946|14936|241
1631844000000|2021-09-17 02:00:00|14947|14937|14940|14930|14951|14941|14940|14930|476
1631844010000|2021-09-17 02:00:10|14941|14931|14948|14938|14948|14938|14938|14928|189
1631844020000|2021-09-17 02:00:20|14946|14936|14943|14933|14946|14936|14941|14931|76
1631844030000|2021-09-17 02:00:30|14944|14934|14950|14940|14950|14940|14942|14932|208
1631844040000|2021-09-17 02:00:40|14951|14941|14961|14951|14964|14954|14949|14939|145
1631844050000|2021-09-17 02:00:50|14960|14950|14956|14946|14962|14952|14955|14945|138
1631844060000|2021-09-17 02:01:00|14957|14947|14955|14945|14964|14954|14955|14945|178
1631844070000|2021-09-17 02:01:10|14956|14946|14955|14945|14957|14947|14954|14944|154
1631844080000|2021-09-17 02:01:20|14957|14947|14962|14952|14962|14952|14952|14942|415
1631844090000|2021-09-17 02:01:30|14961|14951|14959|14949|14962|14952|14957|14947|134
1631844100000|2021-09-17 02:01:40|14957|14947|14957|14947|14961|14951|14955|14945|145
1631844110000|2021-09-17 02:01:50|14958|14948|14958|14948|14961|14951|14955|14945|80
1631844120000|2021-09-17 02:02:00|14959|14949|14976|14966|14977|14967|14959|14949|422
1631844130000|2021-09-17 02:02:10|14974|14964|14966|14956|14976|14966|14965|14955|292
1631844140000|2021-09-17 02:02:20|14965|14955|14969|14959|14972|14962|14965|14955|244
1631844150000|2021-09-17 02:02:30|14968|14958|14971|14961|14971|14961|14967|14957|119
1631844160000|2021-09-17 02:02:40|14972|14962|14974|14964|14977|14967|14972|14962|301
1631844170000|2021-09-17 02:02:50|14973|14963|14978|14968|14981|14971|14973|14963|397
1631844180000|2021-09-17 02:03:00|14979|14969|14987|14977|14988|14978|14978|14968|234
1631844190000|2021-09-17 02:03:10|14989|14979|14990|14980|14995|14985|14986|14976|460
1631844200000|2021-09-17 02:03:20|14991|14981|14998|14988|14998|14988|14989|14979|255
1631844210000|2021-09-17 02:03:30|14996|14986|14988|14978|14999|14989|14988|14978|320
1631844220000|2021-09-17 02:03:40|14990|14980|14995|14985|14999|14989|14990|14980|318
1631844230000|2021-09-17 02:03:50|14993|14983|14991|14981|14994|14984|14989|14979|41
1631844240000|2021-09-17 02:04:00|14989|14979|14988|14978|14992|14982|14988|14978|234
1631844250000|2021-09-17 02:04:10|14987|14977|14986|14976|14988|14978|14985|14975|58
1631844260000|2021-09-17 02:04:20|14987|14977|14997|14987|14997|14987|14987|14977|94
1631844270000|2021-09-17 02:04:30|14998|14988|14997|14987|15004|14994|14994|14984|202
1631844280000|2021-09-17 02:04:40|14998|14988|15000|14990|15004|14994|14998|14988|154
1631844290000|2021-09-17 02:04:50|14999|14989|15007|14997|15009|14999|14999|14989|84
1631844300000|2021-09-17 02:05:00|15008|14998|15009|14999|15012|15002|15005|14995|179
1631844310000|2021-09-17 02:05:10|15010|15000|15002|14992|15010|15000|14998|14988|320
1631844320000|2021-09-17 02:05:20|15003|14993|14999|14989|15003|14993|14998|14988|104
1631844330000|2021-09-17 02:05:30|15000|14990|15000|14990|15000|14990|14994|14984|184
1631844340000|2021-09-17 02:05:40|14998|14988|14994|14984|15000|14990|14994|14984|152
1631844350000|2021-09-17 02:05:50|14993|14983|14990|14980|14993|14983|14986|14976|189
1631844360000|2021-09-17 02:06:00|14991|14981|14985|14975|14991|14981|14983|14973|194
1631844370000|2021-09-17 02:06:10|14983|14973|14976|14966|14984|14974|14975|14965|86
1631844380000|2021-09-17 02:06:20|14975|14965|14974|14964|14976|14966|14973|14963|52
1631844390000|2021-09-17 02:06:30|14975|14965|14979|14969|14981|14971|14975|14965|209
1631844400000|2021-09-17 02:06:40|14978|14968|14977|14967|14980|14970|14975|14965|107
1631844410000|2021-09-17 02:06:50|14976|14966|14978|14968|14978|14968|14970|14960|261
1631844420000|2021-09-17 02:07:00|14976|14966|14969|14959|14978|14968|14967|14957|247
1631844430000|2021-09-17 02:07:10|14966|14956|14969|14959|14970|14960|14962|14952|153
1631844440000|2021-09-17 02:07:20|14967|14957|14965|14955|14968|14958|14964|14954|167
1631844450000|2021-09-17 02:07:30|14966|14956|14964|14954|14967|14957|14959|14949|183
1631844460000|2021-09-17 02:07:40|14963|14953|14965|14955|14967|14957|14962|14952|123
1631844470000|2021-09-17 02:07:50|14964|14954|14961|14951|14964|14954|14957|14947|421
1631844480000|2021-09-17 02:08:00|14960|14950|14955|14945|14960|14950|14953|14943|385
1631844490000|2021-09-17 02:08:10|14956|14946|14959|14949|14959|14949|14954|14944|257
1631844500000|2021-09-17 02:08:20|14957|14947|14957|14947|14960|14950|14956|14946|193
1631844510000|2021-09-17 02:08:30|14959|14949|14957|14947|14959|14949|14955|14945|101
1631844520000|2021-09-17 02:08:40|14956|14946|14955|14945|14957|14947|14951|14941|208
1631844530000|2021-09-17 02:08:50|14957|14947|14961|14951|14963|14953|14957|14947|315
1631844540000|2021-09-17 02:09:00|14964|14954|14958|14948|14966|14956|14958|14948|134
1631844550000|2021-09-17 02:09:10|14957|14947|14959|14949|14960|14950|14957|14947|75
1631844560000|2021-09-17 02:09:20|14958|14948|14966|14956|14966|14956|14958|14948|108
1631844570000|2021-09-17 02:09:30|14965|14955|14961|14951|14965|14955|14960|14950|111
1631844580000|2021-09-17 02:09:40|14960|14950|14954|14944|14962|14952|14954|14944|56
1631844590000|2021-09-17 02:09:50|14955|14945|14952|14942|14957|14947|14952|14942|77
1631844600000|2021-09-17 02:10:00|14953|14943|14948|14938|14955|14945|14948|14938|271
1631844610000|2021-09-17 02:10:10|14949|14939|14942|14932|14949|14939|14938|14928|322
1631844620000|2021-09-17 02:10:20|14943|14933|14947|14937|14947|14937|14942|14932|86
1631844630000|2021-09-17 02:10:30|14951|14941|14949|14939|14954|14944|14949|14939|248
1631844640000|2021-09-17 02:10:40|14950|14940|14952|14942|14952|14942|14949|14939|87
1631844650000|2021-09-17 02:10:50|14953|14943|14951|14941|14953|14943|14951|14941|62
1631844660000|2021-09-17 02:11:00|14955|14945|14953|14943|14958|14948|14953|14943|149
1631844670000|2021-09-17 02:11:10|14952|14942|14956|14946|14956|14946|14950|14940|94
1631844680000|2021-09-17 02:11:20|14955|14945|14958|14948|14958|14948|14952|14942|65
1631844690000|2021-09-17 02:11:30|14956|14946|14962|14952|14962|14952|14956|14946|95
1631844700000|2021-09-17 02:11:40|14961|14951|14969|14959|14969|14959|14961|14951|159
1631844710000|2021-09-17 02:11:50|14967|14957|14969|14959|14969|14959|14963|14953|80
1631844720000|2021-09-17 02:12:00|14972|14962|14973|14963|14973|14963|14966|14956|127
1631844730000|2021-09-17 02:12:10|14972|14962|14976|14966|14976|14966|14971|14961|161
1631844740000|2021-09-17 02:12:20|14977|14967|14985|14975|14985|14975|14977|14967|150
1631844750000|2021-09-17 02:12:30|14984|14974|14982|14972|14988|14978|14980|14970|142
1631844760000|2021-09-17 02:12:40|14981|14971|14989|14979|14989|14979|14981|14971|123
1631844770000|2021-09-17 02:12:50|14991|14981|14984|14974|14993|14983|14984|14974|307
1631844780000|2021-09-17 02:13:00|14986|14976|14980|14970|14987|14977|14980|14970|249
1631844790000|2021-09-17 02:13:10|14979|14969|14976|14966|14980|14970|14975|14965|180
1631844800000|2021-09-17 02:13:20|14972|14962|14976|14966|14980|14970|14972|14962|113
1631844810000|2021-09-17 02:13:30|14975|14965|14977|14967|14979|14969|14974|14964|44
1631844820000|2021-09-17 02:13:40|14975|14965|14974|14964|14976|14966|14974|14964|37
1631844830000|2021-09-17 02:13:50|14971|14961|14972|14962|14974|14964|14970|14960|47
1631844840000|2021-09-17 02:14:00|14974|14964|14967|14957|14975|14965|14967|14957|56
1631844850000|2021-09-17 02:14:10|14966|14956|14965|14955|14970|14960|14963|14953|163
1631844860000|2021-09-17 02:14:20|14966|14956|14968|14958|14973|14963|14966|14956|40
1631844870000|2021-09-17 02:14:30|14966|14956|14966|14956|14968|14958|14965|14955|80
1631844880000|2021-09-17 02:14:40|14967|14957|14970|14960|14971|14961|14965|14955|63
1631844890000|2021-09-17 02:14:50|14968|14958|14974|14964|14974|14964|14967|14957|89
1631844900000|2021-09-17 02:15:00|14972|14962|14977|14967|14977|14967|14971|14961|58
1631844910000|2021-09-17 02:15:10|14976|14966|14974|14964|14978|14968|14974|14964|46
1631844920000|2021-09-17 02:15:20|14972|14962|14968|14958|14972|14962|14967|14957|68
1631844930000|2021-09-17 02:15:30|14966|14956|14970|14960|14971|14961|14966|14956|25
1631844940000|2021-09-17 02:15:40|14971|14961|14970|14960|14971|14961|14969|14959|68
1631844950000|2021-09-17 02:15:50|14972|14962|14974|14964|14977|14967|14972|14962|99
1631844960000|2021-09-17 02:16:00|14975|14965|14973|14963|14978|14968|14973|14963|64
1631844970000|2021-09-17 02:16:10|14972|14962|14969|14959|14972|14962|14967|14957|38
1631844980000|2021-09-17 02:16:20|14967|14957|14973|14963|14973|14963|14966|14956|60
1631844990000|2021-09-17 02:16:30|14972|14962|14973|14963|14980|14970|14972|14962|153
1631845000000|2021-09-17 02:16:40|14972|14962|14970|14960|14973|14963|14969|14959|44
1631845010000|2021-09-17 02:16:50|14968|14958|14964|14954|14968|14958|14964|14954|18
1631845020000|2021-09-17 02:17:00|14965|14955|14965|14955|14969|14959|14964|14954|81
1631845030000|2021-09-17 02:17:10|14964|14954|14966|14956|14967|14957|14962|14952|160
1631845040000|2021-09-17 02:17:20|14967|14957|14962|14952|14967|14957|14961|14951|98
1631845050000|2021-09-17 02:17:30|14960|14950|14956|14946|14963|14953|14955|14945|212
1631845060000|2021-09-17 02:17:40|14957|14947|14962|14952|14962|14952|14953|14943|210
1631845070000|2021-09-17 02:17:50|14963|14953|14960|14950|14964|14954|14957|14947|112
1631845080000|2021-09-17 02:18:00|14962|14952|14965|14955|14967|14957|14960|14950|91
1631845090000|2021-09-17 02:18:10|14964|14954|14962|14952|14965|14955|14960|14950|85
1631845100000|2021-09-17 02:18:20|14964|14954|14966|14956|14967|14957|14964|14954|49
1631845110000|2021-09-17 02:18:30|14967|14957|14967|14957|14970|14960|14966|14956|95
1631845120000|2021-09-17 02:18:40|14966|14956|14970|14960|14971|14961|14964|14954|109
1631845130000|2021-09-17 02:18:50|14969|14959|14966|14956|14969|14959|14965|14955|108
1631845140000|2021-09-17 02:19:00|14969|14959|14962|14952|14969|14959|14962|14952|62
1631845150000|2021-09-17 02:19:10|14958|14948|14956|14946|14960|14950|14956|14946|73
1631845160000|2021-09-17 02:19:20|14955|14945|14960|14950|14960|14950|14955|14945|44
1631845170000|2021-09-17 02:19:30|14959|14949|14958|14948|14959|14949|14957|14947|76
1631845180000|2021-09-17 02:19:40|14959|14949|14965|14955|14965|14955|14958|14948|76
1631845190000|2021-09-17 02:19:50|14964|14954|14961|14951|14964|14954|14960|14950|32
1631845200000|2021-09-17 02:20:00|14962|14952|14972|14962|14973|14963|14962|14952|133
1631845210000|2021-09-17 02:20:10|14970|14960|14973|14963|14973|14963|14967|14957|214
1631845220000|2021-09-17 02:20:20|14974|14964|14975|14965|14978|14968|14974|14964|43
1631845230000|2021-09-17 02:20:30|14974|14964|14976|14966|14977|14967|14971|14961|79
1631845240000|2021-09-17 02:20:40|14978|14968|14978|14968|14980|14970|14976|14966|126
1631845250000|2021-09-17 02:20:50|14975|14965|14973|14963|14976|14966|14973|14963|25
1631845260000|2021-09-17 02:21:00|14974|14964|14975|14965|14978|14968|14974|14964|73
1631845270000|2021-09-17 02:21:10|14976|14966|14969|14959|14976|14966|14968|14958|180
1631845280000|2021-09-17 02:21:20|14967|14957|14973|14963|14973|14963|14965|14955|79
1631845290000|2021-09-17 02:21:30|14972|14962|14973|14963|14973|14963|14970|14960|21
1631845300000|2021-09-17 02:21:40|14970|14960|14964|14954|14970|14960|14964|14954|79
1631845310000|2021-09-17 02:21:50|14965|14955|14970|14960|14974|14964|14964|14954|158
1631845320000|2021-09-17 02:22:00|14971|14961|14976|14966|14979|14969|14971|14961|143
1631845330000|2021-09-17 02:22:10|14977|14967|14975|14965|14977|14967|14975|14965|29
1631845340000|2021-09-17 02:22:20|14976|14966|14977|14967|14977|14967|14974|14964|56
1631845350000|2021-09-17 02:22:30|14978|14968|14979|14969|14980|14970|14978|14968|49
1631845360000|2021-09-17 02:22:40|14980|14970|14984|14974|14987|14977|14980|14970|134
1631845370000|2021-09-17 02:22:50|14983|14973|14985|14975|14987|14977|14983|14973|33
1631845380000|2021-09-17 02:23:00|14987|14977|14985|14975|14989|14979|14982|14972|116
1631845390000|2021-09-17 02:23:10|14984|14974|14980|14970|14986|14976|14980|14970|49
1631845400000|2021-09-17 02:23:20|14979|14969|14979|14969|14979|14969|14979|14969|8
1631845410000|2021-09-17 02:23:30|14978|14968|14980|14970|14980|14970|14978|14968|28
1631845420000|2021-09-17 02:23:40|14978|14968|14977|14967|14978|14968|14977|14967|7
1631845430000|2021-09-17 02:23:50|14978|14968|14977|14967|14978|14968|14977|14967|11
1631845440000|2021-09-17 02:24:00|14979|14969|14970|14960|14979|14969|14970|14960|134
1631845450000|2021-09-17 02:24:10|14972|14962|14967|14957|14972|14962|14967|14957|72
1631845460000|2021-09-17 02:24:20|14969|14959|14966|14956|14972|14962|14966|14956|49
1631845470000|2021-09-17 02:24:30|14967|14957|14964|14954|14967|14957|14961|14951|106
1631845480000|2021-09-17 02:24:40|14962|14952|14964|14954|14964|14954|14961|14951|25
1631845490000|2021-09-17 02:24:50|14963|14953|14965|14955|14967|14957|14963|14953|24
1631845500000|2021-09-17 02:25:00|14964|14954|14957|14947|14964|14954|14957|14947|71
1631845510000|2021-09-17 02:25:10|14956|14946|14959|14949|14959|14949|14955|14945|233
1631845520000|2021-09-17 02:25:20|14958|14948|14960|14950|14960|14950|14953|14943|81
1631845530000|2021-09-17 02:25:30|14959|14949|14959|14949|14962|14952|14957|14947|60
1631845540000|2021-09-17 02:25:40|14958|14948|14961|14951|14961|14951|14957|14947|114
1631845550000|2021-09-17 02:25:50|14959|14949|14961|14951|14962|14952|14958|14948|32
1631845560000|2021-09-17 02:26:00|14963|14953|14962|14952|14968|14958|14962|14952|94
1631845570000|2021-09-17 02:26:10|14963|14953|14969|14959|14969|14959|14963|14953|76
1631845580000|2021-09-17 02:26:20|14967|14957|14964|14954|14967|14957|14962|14952|22
1631845590000|2021-09-17 02:26:30|14965|14955|14967|14957|14967|14957|14965|14955|28
1631845600000|2021-09-17 02:26:40|14964|14954|14964|14954|14964|14954|14961|14951|38
1631845610000|2021-09-17 02:26:50|14961|14951|14956|14946|14961|14951|14955|14945|164
1631845620000|2021-09-17 02:27:00|14957|14947|14954|14944|14959|14949|14954|14944|90
1631845630000|2021-09-17 02:27:10|14953|14943|14957|14947|14958|14948|14953|14943|106
1631845640000|2021-09-17 02:27:20|14958|14948|14966|14956|14966|14956|14958|14948|36
1631845650000|2021-09-17 02:27:30|14965|14955|14964|14954|14965|14955|14962|14952|49
1631845660000|2021-09-17 02:27:40|14963|14953|14963|14953|14964|14954|14961|14951|28
1631845670000|2021-09-17 02:27:50|14961|14951|14961|14951|14961|14951|14959|14949|45
1631845680000|2021-09-17 02:28:00|14960|14950|14947|14937|14960|14950|14947|14937|117
1631845690000|2021-09-17 02:28:10|14945|14935|14930|14920|14946|14936|14927|14917|1123
1631845700000|2021-09-17 02:28:20|14929|14919|14934|14924|14934|14924|14922|14912|734
1631845710000|2021-09-17 02:28:30|14933|14923|14932|14922|14936|14926|14931|14921|237
1631845720000|2021-09-17 02:28:40|14931|14921|14932|14922|14932|14922|14924|14914|427
1631845730000|2021-09-17 02:28:50|14933|14923|14925|14915|14933|14923|14924|14914|138
1631845740000|2021-09-17 02:29:00|14923|14913|14924|14914|14924|14914|14919|14909|436
1631845750000|2021-09-17 02:29:10|14925|14915|14913|14903|14925|14915|14912|14902|359
1631845760000|2021-09-17 02:29:20|14910|14900|14917|14907|14919|14909|14908|14898|417
1631845770000|2021-09-17 02:29:30|14920|14910|14918|14908|14921|14911|14914|14904|188
1631845780000|2021-09-17 02:29:40|14919|14909|14916|14906|14919|14909|14916|14906|54
1631845790000|2021-09-17 02:29:50|14915|14905|14919|14909|14923|14913|14915|14905|175
1631845800000|2021-09-17 02:30:00|14920|14910|14927|14917|14930|14920|14920|14910|377
1631845810000|2021-09-17 02:30:10|14926|14916|14928|14918|14929|14919|14923|14913|115
1631845820000|2021-09-17 02:30:20|14929|14919|14929|14919|14934|14924|14926|14916|78
1631845830000|2021-09-17 02:30:30|14928|14918|14931|14921|14934|14924|14928|14918|97
1631845840000|2021-09-17 02:30:40|14930|14920|14942|14932|14942|14932|14930|14920|132
1631845850000|2021-09-17 02:30:50|14943|14933|14934|14924|14943|14933|14933|14923|43
1631845860000|2021-09-17 02:31:00|14933|14923|14923|14913|14933|14923|14922|14912|204
1631845870000|2021-09-17 02:31:10|14922|14912|14925|14915|14926|14916|14919|14909|158
1631845880000|2021-09-17 02:31:20|14924|14914|14928|14918|14931|14921|14924|14914|49
1631845890000|2021-09-17 02:31:30|14927|14917|14925|14915|14927|14917|14924|14914|24
1631845900000|2021-09-17 02:31:40|14923|14913|14926|14916|14929|14919|14922|14912|40
1631845910000|2021-09-17 02:31:50|14925|14915|14923|14913|14928|14918|14923|14913|38
1631845920000|2021-09-17 02:32:00|14924|14914|14922|14912|14926|14916|14922|14912|127
1631845930000|2021-09-17 02:32:10|14921|14911|14924|14914|14924|14914|14916|14906|112
1631845940000|2021-09-17 02:32:20|14923|14913|14924|14914|14926|14916|14922|14912|104
1631845950000|2021-09-17 02:32:30|14925|14915|14925|14915|14926|14916|14924|14914|39
1631845960000|2021-09-17 02:32:40|14923|14913|14923|14913|14924|14914|14922|14912|56
1631845970000|2021-09-17 02:32:50|14924|14914|14916|14906|14925|14915|14915|14905|364
1631845980000|2021-09-17 02:33:00|14917|14907|14916|14906|14923|14913|14916|14906|107
1631845990000|2021-09-17 02:33:10|14915|14905|14919|14909|14922|14912|14915|14905|89
1631846000000|2021-09-17 02:33:20|14920|14910|14929|14919|14933|14923|14920|14910|75
1631846010000|2021-09-17 02:33:30|14931|14921|14930|14920|14931|14921|14925|14915|59
1631846020000|2021-09-17 02:33:40|14929|14919|14927|14917|14929|14919|14925|14915|53
1631846030000|2021-09-17 02:33:50|14925|14915|14931|14921|14931|14921|14925|14915|29
1631846040000|2021-09-17 02:34:00|14930|14920|14923|14913|14930|14920|14923|14913|54
1631846050000|2021-09-17 02:34:10|14921|14911|14924|14914|14925|14915|14920|14910|50
1631846060000|2021-09-17 02:34:20|14926|14916|14931|14921|14932|14922|14923|14913|80
1631846070000|2021-09-17 02:34:30|14930|14920|14936|14926|14937|14927|14930|14920|143
1631846080000|2021-09-17 02:34:40|14933|14923|14937|14927|14939|14929|14933|14923|92
1631846090000|2021-09-17 02:34:50|14939|14929|14938|14928|14939|14929|14936|14926|106
1631846100000|2021-09-17 02:35:00|14940|14930|14944|14934|14949|14939|14940|14930|92
1631846110000|2021-09-17 02:35:10|14943|14933|14946|14936|14946|14936|14943|14933|38
1631846120000|2021-09-17 02:35:20|14948|14938|14941|14931|14949|14939|14940|14930|49
1631846130000|2021-09-17 02:35:30|14939|14929|14939|14929|14941|14931|14939|14929|28
1631846140000|2021-09-17 02:35:40|14940|14930|14944|14934|14945|14935|14940|14930|39
1631846150000|2021-09-17 02:35:50|14943|14933|14945|14935|14945|14935|14943|14933|22
1631846160000|2021-09-17 02:36:00|14944|14934|14953|14943|14954|14944|14944|14934|102
1631846170000|2021-09-17 02:36:10|14952|14942|14958|14948|14958|14948|14952|14942|79
1631846180000|2021-09-17 02:36:20|14959|14949|14960|14950|14962|14952|14956|14946|269
1631846190000|2021-09-17 02:36:30|14961|14951|14959|14949|14967|14957|14959|14949|148
1631846200000|2021-09-17 02:36:40|14958|14948|14963|14953|14963|14953|14958|14948|120
1631846210000|2021-09-17 02:36:50|14964|14954|14965|14955|14965|14955|14962|14952|67
1631846220000|2021-09-17 02:37:00|14963|14953|14962|14952|14963|14953|14960|14950|57
1631846230000|2021-09-17 02:37:10|14960|14950|14957|14947|14960|14950|14955|14945|80
1631846240000|2021-09-17 02:37:20|14956|14946|14957|14947|14959|14949|14952|14942|95
1631846250000|2021-09-17 02:37:30|14958|14948|14960|14950|14964|14954|14956|14946|181
1631846260000|2021-09-17 02:37:40|14962|14952|14968|14958|14968|14958|14962|14952|39
1631846270000|2021-09-17 02:37:50|14971|14961|14981|14971|14982|14972|14968|14958|348
1631846280000|2021-09-17 02:38:00|14980|14970|14977|14967|14984|14974|14975|14965|141
1631846290000|2021-09-17 02:38:10|14976|14966|14972|14962|14977|14967|14971|14961|84
1631846300000|2021-09-17 02:38:20|14971|14961|14976|14966|14977|14967|14971|14961|297
1631846310000|2021-09-17 02:38:30|14975|14965|14975|14965|14976|14966|14974|14964|57
1631846320000|2021-09-17 02:38:40|14974|14964|14974|14964|14974|14964|14973|14963|45
1631846330000|2021-09-17 02:38:50|14973|14963|14976|14966|14978|14968|14971|14961|269
1631846340000|2021-09-17 02:39:00|14978|14968|14972|14962|14978|14968|14970|14960|143
1631846350000|2021-09-17 02:39:10|14971|14961|14981|14971|14982|14972|14971|14961|287
1631846360000|2021-09-17 02:39:20|14980|14970|14981|14971|14983|14973|14979|14969|289
1631846370000|2021-09-17 02:39:30|14980|14970|14986|14976|14987|14977|14980|14970|316
1631846380000|2021-09-17 02:39:40|14985|14975|14987|14977|14989|14979|14983|14973|111
1631846390000|2021-09-17 02:39:50|14988|14978|14993|14983|14993|14983|14988|14978|296
1631846400000|2021-09-17 02:40:00|14992|14982|15004|14994|15007|14997|14992|14982|564
1631846410000|2021-09-17 02:40:10|15005|14995|15000|14990|15006|14996|14998|14988|242
1631846420000|2021-09-17 02:40:20|15001|14991|15006|14996|15006|14996|14998|14988|127
1631846430000|2021-09-17 02:40:30|15005|14995|14997|14987|15007|14997|14997|14987|222
1631846440000|2021-09-17 02:40:40|14995|14985|14989|14979|14995|14985|14987|14977|131
1631846450000|2021-09-17 02:40:50|14988|14978|14991|14981|14991|14981|14986|14976|79
1631846460000|2021-09-17 02:41:00|14990|14980|14996|14986|14996|14986|14989|14979|84
1631846470000|2021-09-17 02:41:10|14994|14984|14986|14976|14996|14986|14984|14974|250
1631846480000|2021-09-17 02:41:20|14985|14975|14984|14974|14987|14977|14981|14971|72
1631846490000|2021-09-17 02:41:30|14983|14973|14980|14970|14985|14975|14980|14970|69
1631846500000|2021-09-17 02:41:40|14981|14971|14982|14972|14985|14975|14980|14970|50
1631846510000|2021-09-17 02:41:50|14979|14969|14978|14968|14980|14970|14971|14961|136
1631846520000|2021-09-17 02:42:00|14979|14969|14981|14971|14982|14972|14978|14968|99
1631846530000|2021-09-17 02:42:10|14977|14967|14978|14968|14983|14973|14977|14967|360
1631846540000|2021-09-17 02:42:20|14977|14967|14982|14972|14985|14975|14976|14966|218
1631846550000|2021-09-17 02:42:30|14983|14973|14981|14971|14983|14973|14976|14966|273
1631846560000|2021-09-17 02:42:40|14980|14970|14989|14979|14993|14983|14980|14970|296
1631846570000|2021-09-17 02:42:50|14991|14981|14999|14989|14999|14989|14991|14981|236
1631846580000|2021-09-17 02:43:00|14998|14988|15004|14994|15006|14996|14998|14988|597
1631846590000|2021-09-17 02:43:10|15003|14993|15001|14991|15004|14994|15000|14990|277
1631846600000|2021-09-17 02:43:20|15002|14992|15000|14990|15002|14992|14998|14988|164
1631846610000|2021-09-17 02:43:30|15001|14991|15001|14991|15003|14993|15001|14991|98
1631846620000|2021-09-17 02:43:40|15002|14992|14999|14989|15003|14993|14999|14989|357
1631846630000|2021-09-17 02:43:50|14998|14988|14999|14989|15000|14990|14996|14986|269
1631846640000|2021-09-17 02:44:00|15001|14991|15004|14994|15007|14997|15000|14990|223
1631846650000|2021-09-17 02:44:10|15002|14992|15000|14990|15003|14993|15000|14990|53
1631846660000|2021-09-17 02:44:20|14999|14989|14999|14989|15003|14993|14996|14986|236
1631846670000|2021-09-17 02:44:30|15000|14990|14996|14986|15001|14991|14996|14986|85
1631846680000|2021-09-17 02:44:40|14995|14985|14986|14976|14995|14985|14985|14975|119
1631846690000|2021-09-17 02:44:50|14987|14977|14993|14983|14993|14983|14986|14976|62
1631846700000|2021-09-17 02:45:00|14992|14982|15000|14990|15002|14992|14991|14981|253
1631846710000|2021-09-17 02:45:10|15002|14992|15002|14992|15005|14995|15000|14990|163
1631846720000|2021-09-17 02:45:20|15003|14993|15008|14998|15008|14998|15000|14990|284
1631846730000|2021-09-17 02:45:30|15009|14999|15016|15006|15016|15006|15007|14997|327
1631846740000|2021-09-17 02:45:40|15017|15007|15015|15005|15017|15007|15012|15002|131
1631846750000|2021-09-17 02:45:50|15017|15007|15016|15006|15017|15007|15013|15003|86
1631846760000|2021-09-17 02:46:00|15017|15007|15014|15004|15021|15011|15014|15004|171
1631846770000|2021-09-17 02:46:10|15013|15003|15011|15001|15017|15007|15010|15000|145
1631846780000|2021-09-17 02:46:20|15008|14998|15010|15000|15010|15000|15003|14993|89
1631846790000|2021-09-17 02:46:30|15011|15001|15008|14998|15013|15003|15005|14995|68
1631846800000|2021-09-17 02:46:40|15005|14995|14998|14988|15005|14995|14998|14988|129
1631846810000|2021-09-17 02:46:50|14996|14986|14998|14988|15003|14993|14993|14983|114
1631846820000|2021-09-17 02:47:00|14999|14989|14996|14986|14999|14989|14994|14984|126
1631846830000|2021-09-17 02:47:10|14997|14987|14995|14985|14999|14989|14988|14978|229
1631846840000|2021-09-17 02:47:20|14994|14984|15002|14992|15002|14992|14994|14984|178
1631846850000|2021-09-17 02:47:30|15001|14991|14991|14981|15005|14995|14991|14981|227
1631846860000|2021-09-17 02:47:40|14994|14984|14996|14986|14999|14989|14991|14981|218
1631846870000|2021-09-17 02:47:50|14995|14985|14995|14985|14997|14987|14992|14982|98
1631846880000|2021-09-17 02:48:00|14996|14986|14996|14986|15001|14991|14995|14985|223
1631846890000|2021-09-17 02:48:10|14998|14988|14993|14983|14998|14988|14992|14982|236
1631846900000|2021-09-17 02:48:20|14994|14984|14995|14985|14998|14988|14992|14982|96
1631846910000|2021-09-17 02:48:30|14993|14983|14995|14985|14998|14988|14992|14982|127
1631846920000|2021-09-17 02:48:40|14998|14988|15003|14993|15005|14995|14997|14987|243
1631846930000|2021-09-17 02:48:50|15004|14994|15000|14990|15009|14999|15000|14990|282
1631846940000|2021-09-17 02:49:00|14999|14989|15004|14994|15009|14999|14999|14989|294
1631846950000|2021-09-17 02:49:10|15003|14993|14992|14982|15003|14993|14992|14982|107
1631846960000|2021-09-17 02:49:20|14991|14981|14990|14980|14992|14982|14988|14978|109
1631846970000|2021-09-17 02:49:30|14989|14979|14985|14975|14989|14979|14985|14975|145
1631846980000|2021-09-17 02:49:40|14986|14976|14986|14976|14987|14977|14984|14974|63
1631846990000|2021-09-17 02:49:50|14983|14973|14978|14968|14983|14973|14978|14968|113
1631847000000|2021-09-17 02:50:00|14977|14967|14973|14963|14981|14971|14971|14961|257
1631847010000|2021-09-17 02:50:10|14971|14961|14981|14971|14982|14972|14971|14961|181
1631847020000|2021-09-17 02:50:20|14979|14969|14980|14970|14984|14974|14978|14968|58
1631847030000|2021-09-17 02:50:30|14979|14969|14976|14966|14979|14969|14975|14965|148
1631847040000|2021-09-17 02:50:40|14977|14967|14969|14959|14978|14968|14969|14959|117
1631847050000|2021-09-17 02:50:50|14968|14958|14971|14961|14973|14963|14968|14958|101
1631847060000|2021-09-17 02:51:00|14973|14963|14967|14957|14974|14964|14967|14957|140
1631847070000|2021-09-17 02:51:10|14968|14958|14980|14970|14980|14970|14965|14955|326
1631847080000|2021-09-17 02:51:20|14979|14969|14979|14969|14981|14971|14973|14963|526
1631847090000|2021-09-17 02:51:30|14978|14968|14981|14971|14983|14973|14978|14968|106
1631847100000|2021-09-17 02:51:40|14980|14970|14980|14970|14980|14970|14976|14966|32
1631847110000|2021-09-17 02:51:50|14976|14966|14986|14976|14986|14976|14976|14966|58
1631847120000|2021-09-17 02:52:00|14987|14977|14988|14978|14989|14979|14984|14974|99
1631847130000|2021-09-17 02:52:10|14991|14981|15000|14990|15001|14991|14991|14981|117
1631847140000|2021-09-17 02:52:20|15002|14992|14999|14989|15002|14992|14997|14987|51
1631847150000|2021-09-17 02:52:30|15003|14993|15006|14996|15011|15001|15002|14992|157
1631847160000|2021-09-17 02:52:40|15007|14997|15000|14990|15007|14997|15000|14990|78
1631847170000|2021-09-17 02:52:50|15001|14991|14997|14987|15001|14991|14996|14986|160
1631847180000|2021-09-17 02:53:00|14999|14989|15007|14997|15007|14997|14997|14987|48
1631847190000|2021-09-17 02:53:10|15006|14996|15003|14993|15006|14996|15003|14993|77
1631847200000|2021-09-17 02:53:20|15000|14990|15008|14998|15010|15000|15000|14990|124
1631847210000|2021-09-17 02:53:30|15007|14997|15005|14995|15008|14998|15005|14995|38
1631847220000|2021-09-17 02:53:40|15003|14993|15005|14995|15007|14997|15003|14993|50
1631847230000|2021-09-17 02:53:50|15006|14996|15011|15001|15012|15002|15004|14994|81
1631847240000|2021-09-17 02:54:00|15012|15002|15010|15000|15015|15005|15009|14999|64
1631847250000|2021-09-17 02:54:10|15008|14998|15015|15005|15017|15007|15008|14998|83
1631847260000|2021-09-17 02:54:20|15016|15006|15016|15006|15016|15006|15013|15003|97
1631847270000|2021-09-17 02:54:30|15018|15008|15026|15016|15026|15016|15017|15007|210
1631847280000|2021-09-17 02:54:40|15027|15017|15035|15025|15035|15025|15025|15015|194
1631847290000|2021-09-17 02:54:50|15037|15027|15034|15024|15042|15032|15034|15024|417
1631847300000|2021-09-17 02:55:00|15036|15026|15038|15028|15041|15031|15032|15022|182
1631847310000|2021-09-17 02:55:10|15037|15027|15027|15017|15038|15028|15025|15015|165
1631847320000|2021-09-17 02:55:20|15028|15018|15037|15027|15037|15027|15028|15018|133
1631847330000|2021-09-17 02:55:30|15039|15029|15028|15018|15039|15029|15028|15018|135
1631847340000|2021-09-17 02:55:40|15026|15016|15028|15018|15030|15020|15025|15015|50
1631847350000|2021-09-17 02:55:50|15031|15021|15037|15027|15037|15027|15026|15016|90
1631847360000|2021-09-17 02:56:00|15034|15024|15032|15022|15034|15024|15031|15021|76
1631847370000|2021-09-17 02:56:10|15030|15020|15029|15019|15035|15025|15029|15019|147
1631847380000|2021-09-17 02:56:20|15030|15020|15038|15028|15039|15029|15030|15020|113
1631847390000|2021-09-17 02:56:30|15037|15027|15038|15028|15044|15034|15037|15027|180
1631847400000|2021-09-17 02:56:40|15040|15030|15038|15028|15041|15031|15037|15027|102
1631847410000|2021-09-17 02:56:50|15039|15029|15038|15028|15040|15030|15036|15026|63
1631847420000|2021-09-17 02:57:00|15037|15027|15032|15022|15037|15027|15031|15021|70
1631847430000|2021-09-17 02:57:10|15033|15023|15029|15019|15033|15023|15026|15016|38
1631847440000|2021-09-17 02:57:20|15028|15018|15027|15017|15030|15020|15026|15016|27
1631847450000|2021-09-17 02:57:30|15026|15016|15027|15017|15027|15017|15021|15011|38
1631847460000|2021-09-17 02:57:40|15026|15016|15030|15020|15030|15020|15025|15015|65
1631847470000|2021-09-17 02:57:50|15029|15019|15042|15032|15042|15032|15029|15019|110
1631847480000|2021-09-17 02:58:00|15040|15030|15042|15032|15049|15039|15040|15030|335
1631847490000|2021-09-17 02:58:10|15043|15033|15045|15035|15047|15037|15043|15033|51
1631847500000|2021-09-17 02:58:20|15043|15033|15052|15042|15052|15042|15041|15031|327
1631847510000|2021-09-17 02:58:30|15051|15041|15052|15042|15055|15045|15051|15041|246
1631847520000|2021-09-17 02:58:40|15050|15040|15050|15040|15053|15043|15049|15039|101
1631847530000|2021-09-17 02:58:50|15051|15041|15052|15042|15052|15042|15047|15037|42
1631847540000|2021-09-17 02:59:00|15053|15043|15059|15049|15059|15049|15050|15040|174
1631847550000|2021-09-17 02:59:10|15072|15062|15074|15064|15077|15067|15067|15057|5841
1631847560000|2021-09-17 02:59:20|15071|15061|15070|15060|15077|15067|15070|15060|278
1631847570000|2021-09-17 02:59:30|15071|15061|15085|15075|15085|15075|15071|15061|322
1631847580000|2021-09-17 02:59:40|15084|15074|15089|15079|15090|15080|15083|15073|468
1631847590000|2021-09-17 02:59:50|15087|15077|15088|15078|15090|15080|15084|15074|349
1631847600000|2021-09-17 03:00:00|15091|15081|15094|15084|15100|15090|15091|15081|846
1631847610000|2021-09-17 03:00:10|15092|15082|15105|15095|15109|15099|15092|15082|526
1631847620000|2021-09-17 03:00:20|15106|15096|15105|15095|15108|15098|15098|15088|276
1631847630000|2021-09-17 03:00:30|15102|15092|15113|15103|15118|15108|15102|15092|487
1631847640000|2021-09-17 03:00:40|15114|15104|15109|15099|15120|15110|15105|15095|380
1631847650000|2021-09-17 03:00:50|15110|15100|15114|15104|15119|15109|15109|15099|226
1631847660000|2021-09-17 03:01:00|15118|15108|15106|15096|15121|15111|15106|15096|272
1631847670000|2021-09-17 03:01:10|15107|15097|15106|15096|15112|15102|15101|15091|234
1631847680000|2021-09-17 03:01:20|15105|15095|15109|15099|15115|15105|15105|15095|299
1631847690000|2021-09-17 03:01:30|15112|15102|15121|15111|15121|15111|15111|15101|375
1631847700000|2021-09-17 03:01:40|15122|15112|15116|15106|15122|15112|15113|15103|516
1631847710000|2021-09-17 03:01:50|15114|15104|15106|15096|15114|15104|15106|15096|222
1631847720000|2021-09-17 03:02:00|15104|15094|15106|15096|15110|15100|15104|15094|246
1631847730000|2021-09-17 03:02:10|15107|15097|15103|15093|15110|15100|15103|15093|266
1631847740000|2021-09-17 03:02:20|15104|15094|15103|15093|15105|15095|15100|15090|206
1631847750000|2021-09-17 03:02:30|15108|15098|15109|15099|15111|15101|15107|15097|353
1631847760000|2021-09-17 03:02:40|15107|15097|15106|15096|15110|15100|15103|15093|154
1631847770000|2021-09-17 03:02:50|15105|15095|15098|15088|15105|15095|15098|15088|301
1631847780000|2021-09-17 03:03:00|15102|15092|15111|15101|15116|15106|15102|15092|372
1631847790000|2021-09-17 03:03:10|15113|15103|15118|15108|15119|15109|15112|15102|201
1631847800000|2021-09-17 03:03:20|15119|15109|15116|15106|15119|15109|15112|15102|179
1631847810000|2021-09-17 03:03:30|15119|15109|15122|15112|15125|15115|15119|15109|265
1631847820000|2021-09-17 03:03:40|15121|15111|15109|15099|15123|15113|15109|15099|437
1631847830000|2021-09-17 03:03:50|15107|15097|15115|15105|15116|15106|15107|15097|337
1631847840000|2021-09-17 03:04:00|15113|15103|15117|15107|15123|15113|15113|15103|100
1631847850000|2021-09-17 03:04:10|15114|15104|15105|15095|15114|15104|15105|15095|129
1631847860000|2021-09-17 03:04:20|15107|15097|15106|15096|15111|15101|15104|15094|317
1631847870000|2021-09-17 03:04:30|15105|15095|15112|15102|15116|15106|15102|15092|300
1631847880000|2021-09-17 03:04:40|15113|15103|15117|15107|15117|15107|15112|15102|199
1631847890000|2021-09-17 03:04:50|15115|15105|15118|15108|15118|15108|15112|15102|186
1631847900000|2021-09-17 03:05:00|15119|15109|15119|15109|15126|15116|15119|15109|439
1631847910000|2021-09-17 03:05:10|15120|15110|15122|15112|15122|15112|15116|15106|157
1631847920000|2021-09-17 03:05:20|15124|15114|15139|15129|15140|15130|15123|15113|841
1631847930000|2021-09-17 03:05:30|15140|15130|15129|15119|15141|15131|15129|15119|359
1631847940000|2021-09-17 03:05:40|15130|15120|15136|15126|15136|15126|15129|15119|74
1631847950000|2021-09-17 03:05:50|15138|15128|15128|15118|15139|15129|15128|15118|232
1631847960000|2021-09-17 03:06:00|15131|15121|15145|15135|15145|15135|15131|15121|307
1631847970000|2021-09-17 03:06:10|15146|15136|15137|15127|15148|15138|15137|15127|258
1631847980000|2021-09-17 03:06:20|15139|15129|15137|15127|15139|15129|15133|15123|65
1631847990000|2021-09-17 03:06:30|15140|15130|15141|15131|15141|15131|15136|15126|80
1631848000000|2021-09-17 03:06:40|15139|15129|15140|15130|15144|15134|15138|15128|70
1631848010000|2021-09-17 03:06:50|15142|15132|15130|15120|15143|15133|15130|15120|1129
1631848020000|2021-09-17 03:07:00|15129|15119|15126|15116|15130|15120|15125|15115|216
1631848030000|2021-09-17 03:07:10|15124|15114|15125|15115|15125|15115|15122|15112|128
1631848040000|2021-09-17 03:07:20|15126|15116|15130|15120|15131|15121|15125|15115|165
1631848050000|2021-09-17 03:07:30|15129|15119|15125|15115|15129|15119|15124|15114|169
1631848060000|2021-09-17 03:07:40|15124|15114|15127|15117|15128|15118|15123|15113|116
1631848070000|2021-09-17 03:07:50|15126|15116|15123|15113|15126|15116|15122|15112|54
1631848080000|2021-09-17 03:08:00|15126|15116|15132|15122|15134|15124|15126|15116|203
1631848090000|2021-09-17 03:08:10|15133|15123|15137|15127|15141|15131|15133|15123|834
1631848100000|2021-09-17 03:08:20|15138|15128|15145|15135|15146|15136|15138|15128|184
1631848110000|2021-09-17 03:08:30|15146|15136|15150|15140|15159|15149|15146|15136|393
1631848120000|2021-09-17 03:08:40|15148|15138|15144|15134|15148|15138|15144|15134|87
1631848130000|2021-09-17 03:08:50|15146|15136|15153|15143|15156|15146|15146|15136|298
1631848140000|2021-09-17 03:09:00|15155|15145|15157|15147|15162|15152|15155|15145|422
1631848150000|2021-09-17 03:09:10|15153|15143|15157|15147|15157|15147|15150|15140|266
1631848160000|2021-09-17 03:09:20|15156|15146|15157|15147|15158|15148|15155|15145|76
1631848170000|2021-09-17 03:09:30|15158|15148|15169|15159|15170|15160|15158|15148|268
1631848180000|2021-09-17 03:09:40|15166|15156|15173|15163|15173|15163|15164|15154|242
1631848190000|2021-09-17 03:09:50|15174|15164|15175|15165|15176|15166|15171|15161|464
1631848200000|2021-09-17 03:10:00|15171|15161|15161|15151|15178|15168|15160|15150|530
1631848210000|2021-09-17 03:10:10|15160|15150|15160|15150|15160|15150|15152|15142|185
1631848220000|2021-09-17 03:10:20|15161|15151|15161|15151|15162|15152|15157|15147|152
1631848230000|2021-09-17 03:10:30|15162|15152|15165|15155|15168|15158|15162|15152|197
1631848240000|2021-09-17 03:10:40|15164|15154|15160|15150|15166|15156|15160|15150|141
1631848250000|2021-09-17 03:10:50|15161|15151|15160|15150|15163|15153|15156|15146|282
1631848260000|2021-09-17 03:11:00|15159|15149|15161|15151|15168|15158|15159|15149|182
1631848270000|2021-09-17 03:11:10|15162|15152|15160|15150|15170|15160|15160|15150|163
1631848280000|2021-09-17 03:11:20|15159|15149|15157|15147|15160|15150|15156|15146|152
1631848290000|2021-09-17 03:11:30|15158|15148|15161|15151|15167|15157|15158|15148|131
1631848300000|2021-09-17 03:11:40|15162|15152|15163|15153|15164|15154|15161|15151|37
1631848310000|2021-09-17 03:11:50|15160|15150|15157|15147|15161|15151|15157|15147|100
1631848320000|2021-09-17 03:12:00|15156|15146|15157|15147|15163|15153|15156|15146|248
1631848330000|2021-09-17 03:12:10|15155|15145|15168|15158|15168|15158|15155|15145|209
1631848340000|2021-09-17 03:12:20|15169|15159|15169|15159|15170|15160|15167|15157|190
1631848350000|2021-09-17 03:12:30|15170|15160|15170|15160|15172|15162|15168|15158|132
1631848360000|2021-09-17 03:12:40|15168|15158|15175|15165|15179|15169|15168|15158|484
1631848370000|2021-09-17 03:12:50|15174|15164|15175|15165|15176|15166|15174|15164|335
1631848380000|2021-09-17 03:13:00|15179|15169|15168|15158|15179|15169|15168|15158|818
1631848390000|2021-09-17 03:13:10|15167|15157|15168|15158|15170|15160|15165|15155|68
1631848400000|2021-09-17 03:13:20|15167|15157|15158|15148|15167|15157|15156|15146|103
1631848410000|2021-09-17 03:13:30|15157|15147|15149|15139|15157|15147|15147|15137|160
1631848420000|2021-09-17 03:13:40|15150|15140|15151|15141|15154|15144|15150|15140|102
1631848430000|2021-09-17 03:13:50|15150|15140|15148|15138|15150|15140|15145|15135|107
1631848440000|2021-09-17 03:14:00|15149|15139|15155|15145|15155|15145|15147|15137|123
1631848450000|2021-09-17 03:14:10|15153|15143|15157|15147|15159|15149|15153|15143|286
1631848460000|2021-09-17 03:14:20|15159|15149|15158|15148|15159|15149|15157|15147|60
1631848470000|2021-09-17 03:14:30|15159|15149|15164|15154|15165|15155|15158|15148|97
1631848480000|2021-09-17 03:14:40|15162|15152|15156|15146|15162|15152|15156|15146|131
1631848490000|2021-09-17 03:14:50|15159|15149|15158|15148|15162|15152|15156|15146|159
1631848500000|2021-09-17 03:15:00|15160|15150|15156|15146|15161|15151|15154|15144|290
1631848510000|2021-09-17 03:15:10|15157|15147|15154|15144|15157|15147|15153|15143|65
1631848520000|2021-09-17 03:15:20|15155|15145|15163|15153|15163|15153|15154|15144|183
1631848530000|2021-09-17 03:15:30|15162|15152|15157|15147|15163|15153|15156|15146|172
1631848540000|2021-09-17 03:15:40|15156|15146|15160|15150|15160|15150|15153|15143|412
1631848550000|2021-09-17 03:15:50|15159|15149|15162|15152|15163|15153|15159|15149|87
1631848560000|2021-09-17 03:16:00|15163|15153|15162|15152|15165|15155|15161|15151|290
1631848570000|2021-09-17 03:16:10|15164|15154|15170|15160|15170|15160|15163|15153|490
1631848580000|2021-09-17 03:16:20|15172|15162|15172|15162|15175|15165|15171|15161|280
1631848590000|2021-09-17 03:16:30|15170|15160|15176|15166|15177|15167|15170|15160|165
1631848600000|2021-09-17 03:16:40|15175|15165|15175|15165|15180|15170|15174|15164|407
1631848610000|2021-09-17 03:16:50|15174|15164|15170|15160|15176|15166|15170|15160|91
1631848620000|2021-09-17 03:17:00|15171|15161|15165|15155|15173|15163|15164|15154|333
1631848630000|2021-09-17 03:17:10|15168|15158|15176|15166|15176|15166|15168|15158|324
1631848640000|2021-09-17 03:17:20|15173|15163|15167|15157|15174|15164|15167|15157|83
1631848650000|2021-09-17 03:17:30|15166|15156|15164|15154|15168|15158|15164|15154|118
1631848660000|2021-09-17 03:17:40|15168|15158|15166|15156|15169|15159|15162|15152|423
1631848670000|2021-09-17 03:17:50|15165|15155|15152|15142|15165|15155|15152|15142|89
1631848680000|2021-09-17 03:18:00|15153|15143|15151|15141|15154|15144|15149|15139|240
1631848690000|2021-09-17 03:18:10|15150|15140|15147|15137|15151|15141|15147|15137|147
1631848700000|2021-09-17 03:18:20|15145|15135|15139|15129|15145|15135|15139|15129|118
1631848710000|2021-09-17 03:18:30|15141|15131|15151|15141|15151|15141|15141|15131|311
1631848720000|2021-09-17 03:18:40|15153|15143|15160|15150|15160|15150|15152|15142|523
1631848730000|2021-09-17 03:18:50|15161|15151|15156|15146|15161|15151|15156|15146|324
1631848740000|2021-09-17 03:19:00|15159|15149|15162|15152|15164|15154|15157|15147|157
1631848750000|2021-09-17 03:19:10|15163|15153|15168|15158|15172|15162|15160|15150|236
1631848760000|2021-09-17 03:19:20|15169|15159|15165|15155|15169|15159|15165|15155|109
1631848770000|2021-09-17 03:19:30|15164|15154|15167|15157|15169|15159|15164|15154|58
1631848780000|2021-09-17 03:19:40|15166|15156|15175|15165|15175|15165|15166|15156|109
1631848790000|2021-09-17 03:19:50|15174|15164|15179|15169|15181|15171|15172|15162|458
1631848800000|2021-09-17 03:20:00|15178|15168|15180|15170|15184|15174|15178|15168|271
1631848810000|2021-09-17 03:20:10|15181|15171|15170|15160|15182|15172|15168|15158|172
1631848820000|2021-09-17 03:20:20|15169|15159|15166|15156|15171|15161|15164|15154|134
1631848830000|2021-09-17 03:20:30|15167|15157|15160|15150|15168|15158|15160|15150|86
1631848840000|2021-09-17 03:20:40|15163|15153|15169|15159|15169|15159|15161|15151|75
1631848850000|2021-09-17 03:20:50|15170|15160|15164|15154|15170|15160|15164|15154|70
1631848860000|2021-09-17 03:21:00|15165|15155|15167|15157|15170|15160|15165|15155|89
1631848870000|2021-09-17 03:21:10|15166|15156|15169|15159|15172|15162|15166|15156|127
1631848880000|2021-09-17 03:21:20|15170|15160|15169|15159|15170|15160|15166|15156|63
1631848890000|2021-09-17 03:21:30|15171|15161|15172|15162|15172|15162|15169|15159|45
1631848900000|2021-09-17 03:21:40|15170|15160|15168|15158|15171|15161|15168|15158|75
1631848910000|2021-09-17 03:21:50|15170|15160|15173|15163|15173|15163|15169|15159|86
1631848920000|2021-09-17 03:22:00|15169|15159|15168|15158|15172|15162|15167|15157|227
1631848930000|2021-09-17 03:22:10|15170|15160|15172|15162|15172|15162|15167|15157|81
1631848940000|2021-09-17 03:22:20|15173|15163|15173|15163|15178|15168|15173|15163|233
1631848950000|2021-09-17 03:22:30|15174|15164|15175|15165|15176|15166|15174|15164|83
1631848960000|2021-09-17 03:22:40|15177|15167|15179|15169|15182|15172|15174|15164|239
1631848970000|2021-09-17 03:22:50|15180|15170|15176|15166|15184|15174|15173|15163|290
1631848980000|2021-09-17 03:23:00|15174|15164|15171|15161|15176|15166|15171|15161|80
1631848990000|2021-09-17 03:23:10|15169|15159|15176|15166|15176|15166|15167|15157|110
1631849000000|2021-09-17 03:23:20|15177|15167|15173|15163|15177|15167|15173|15163|36
1631849010000|2021-09-17 03:23:30|15172|15162|15167|15157|15175|15165|15167|15157|91
1631849020000|2021-09-17 03:23:40|15166|15156|15163|15153|15166|15156|15160|15150|120
1631849030000|2021-09-17 03:23:50|15164|15154|15154|15144|15164|15154|15154|15144|165
1631849040000|2021-09-17 03:24:00|15158|15148|15150|15140|15158|15148|15150|15140|295
1631849050000|2021-09-17 03:24:10|15151|15141|15155|15145|15155|15145|15147|15137|102
1631849060000|2021-09-17 03:24:20|15154|15144|15144|15134|15154|15144|15144|15134|144
1631849070000|2021-09-17 03:24:30|15143|15133|15140|15130|15147|15137|15140|15130|118
1631849080000|2021-09-17 03:24:40|15141|15131|15140|15130|15142|15132|15137|15127|175
1631849090000|2021-09-17 03:24:50|15139|15129|15142|15132|15145|15135|15137|15127|125
1631849100000|2021-09-17 03:25:00|15143|15133|15138|15128|15144|15134|15138|15128|108
1631849110000|2021-09-17 03:25:10|15140|15130|15144|15134|15145|15135|15139|15129|156
1631849120000|2021-09-17 03:25:20|15145|15135|15137|15127|15146|15136|15135|15125|438
1631849130000|2021-09-17 03:25:30|15135|15125|15131|15121|15136|15126|15127|15117|187
1631849140000|2021-09-17 03:25:40|15130|15120|15132|15122|15133|15123|15126|15116|188
1631849150000|2021-09-17 03:25:50|15129|15119|15122|15112|15130|15120|15122|15112|223
1631849160000|2021-09-17 03:26:00|15121|15111|15123|15113|15129|15119|15121|15111|207
1631849170000|2021-09-17 03:26:10|15122|15112|15128|15118|15129|15119|15120|15110|221
1631849180000|2021-09-17 03:26:20|15126|15116|15111|15101|15127|15117|15111|15101|492
1631849190000|2021-09-17 03:26:30|15109|15099|15118|15108|15119|15109|15108|15098|560
1631849200000|2021-09-17 03:26:40|15119|15109|15114|15104|15119|15109|15112|15102|40
1631849210000|2021-09-17 03:26:50|15113|15103|15118|15108|15121|15111|15112|15102|74
1631849220000|2021-09-17 03:27:00|15115|15105|15116|15106|15120|15110|15114|15104|105
1631849230000|2021-09-17 03:27:10|15118|15108|15114|15104|15119|15109|15112|15102|151
1631849240000|2021-09-17 03:27:20|15115|15105|15114|15104|15117|15107|15113|15103|167
1631849250000|2021-09-17 03:27:30|15113|15103|15123|15113|15123|15113|15112|15102|152
1631849260000|2021-09-17 03:27:40|15122|15112|15119|15109|15123|15113|15118|15108|46
1631849270000|2021-09-17 03:27:50|15118|15108|15117|15107|15119|15109|15114|15104|291
1631849280000|2021-09-17 03:28:00|15116|15106|15119|15109|15119|15109|15115|15105|125
1631849290000|2021-09-17 03:28:10|15116|15106|15118|15108|15119|15109|15115|15105|152
1631849300000|2021-09-17 03:28:20|15119|15109|15116|15106|15122|15112|15116|15106|150
1631849310000|2021-09-17 03:28:30|15113|15103|15108|15098|15113|15103|15108|15098|87
1631849320000|2021-09-17 03:28:40|15107|15097|15114|15104|15114|15104|15105|15095|149
1631849330000|2021-09-17 03:28:50|15115|15105|15116|15106|15120|15110|15115|15105|141
1631849340000|2021-09-17 03:29:00|15117|15107|15111|15101|15117|15107|15111|15101|69
1631849350000|2021-09-17 03:29:10|15112|15102|15113|15103|15117|15107|15112|15102|109
1631849360000|2021-09-17 03:29:20|15116|15106|15119|15109|15119|15109|15113|15103|42
1631849370000|2021-09-17 03:29:30|15120|15110|15118|15108|15121|15111|15117|15107|48
1631849380000|2021-09-17 03:29:40|15119|15109|15117|15107|15120|15110|15114|15104|197
1631849390000|2021-09-17 03:29:50|15116|15106|15119|15109|15121|15111|15113|15103|61
1631849400000|2021-09-17 03:30:00|15120|15110|15123|15113|15124|15114|15119|15109|36
1631849410000|2021-09-17 03:30:10|15121|15111|15125|15115|15125|15115|15121|15111|16
1631849420000|2021-09-17 03:30:20|15127|15117|15125|15115|15128|15118|15125|15115|61
1631849430000|2021-09-17 03:30:30|15126|15116|15127|15117|15129|15119|15126|15116|16
1631849440000|2021-09-17 03:30:40|15128|15118|15129|15119|15129|15119|15128|15118|22
1631849450000|2021-09-17 03:30:50|15127|15117|15129|15119|15129|15119|15127|15117|9
1631849460000|2021-09-17 03:31:00|15128|15118|15130|15120|15130|15120|15128|15118|13
1631849470000|2021-09-17 03:31:10|15128|15118|15126|15116|15128|15118|15126|15116|32
1631849480000|2021-09-17 03:31:20|15127|15117|15125|15115|15127|15117|15125|15115|14
1631849490000|2021-09-17 03:31:30|||||||||5
1631849500000|2021-09-17 03:31:40|15124|15114|15128|15118|15128|15118|15124|15114|61
1631849510000|2021-09-17 03:31:50|||||||||7
1631849520000|2021-09-17 03:32:00|15125|15115|15129|15119|15129|15119|15125|15115|39
1631849530000|2021-09-17 03:32:10|15128|15118|15130|15120|15130|15120|15128|15118|4
1631849540000|2021-09-17 03:32:20|15127|15117|15127|15117|15127|15117|15127|15117|1
1631849550000|2021-09-17 03:32:30|15129|15119|15129|15119|15129|15119|15129|15119|4
1631849560000|2021-09-17 03:32:40|15128|15118|15133|15123|15133|15123|15127|15117|87
1631849570000|2021-09-17 03:32:50|15132|15122|15132|15122|15132|15122|15132|15122|20
1631849580000|2021-09-17 03:33:00|15133|15123|15133|15123|15133|15123|15133|15123|15
1631849590000|2021-09-17 03:33:10|15134|15124|15134|15124|15134|15124|15132|15122|39
1631849600000|2021-09-17 03:33:20|15133|15123|15129|15119|15134|15124|15129|15119|35
1631849610000|2021-09-17 03:33:30|15127|15117|15127|15117|15127|15117|15127|15117|32
1631849620000|2021-09-17 03:33:40|15129|15119|15129|15119|15129|15119|15129|15119|20
1631849630000|2021-09-17 03:33:50|15128|15118|15128|15118|15128|15118|15128|15118|4
1631849640000|2021-09-17 03:34:00|15126|15116|15128|15118|15128|15118|15126|15116|10
1631849650000|2021-09-17 03:34:10|15129|15119|15129|15119|15129|15119|15129|15119|6
1631849660000|2021-09-17 03:34:20|15127|15117|15129|15119|15129|15119|15127|15117|19
1631849670000|2021-09-17 03:34:30|15128|15118|15128|15118|15128|15118|15128|15118|6
1631849690000|2021-09-17 03:34:50|15130|15120|15128|15118|15130|15120|15127|15117|23
1631849710000|2021-09-17 03:35:10|15130|15120|15130|15120|15130|15120|15130|15120|6
1631849720000|2021-09-17 03:35:20|15132|15122|15133|15123|15133|15123|15132|15122|64
1631849730000|2021-09-17 03:35:30|15132|15122|15130|15120|15132|15122|15130|15120|14
1631849740000|2021-09-17 03:35:40|15129|15119|15130|15120|15130|15120|15129|15119|42
1631849750000|2021-09-17 03:35:50|15129|15119|15129|15119|15130|15120|15129|15119|20
1631849760000|2021-09-17 03:36:00|||||||||9
1631849770000|2021-09-17 03:36:10|15131|15121|15131|15121|15132|15122|15131|15121|17
1631849780000|2021-09-17 03:36:20|15130|15120|15130|15120|15130|15120|15130|15120|11
1631849790000|2021-09-17 03:36:30|15131|15121|15133|15123|15133|15123|15131|15121|8
1631849800000|2021-09-17 03:36:40|15131|15121|15131|15121|15131|15121|15131|15121|7
1631849810000|2021-09-17 03:36:50|15132|15122|15132|15122|15132|15122|15132|15122|7
1631849820000|2021-09-17 03:37:00|15133|15123|15134|15124|15134|15124|15132|15122|26
1631849830000|2021-09-17 03:37:10|15135|15125|15135|15125|15135|15125|15135|15125|5
1631849840000|2021-09-17 03:37:20|15134|15124|15135|15125|15136|15126|15134|15124|59
1631849850000|2021-09-17 03:37:30|||||||||3
1631849870000|2021-09-17 03:37:50|15136|15126|15136|15126|15137|15127|15135|15125|22
1631849880000|2021-09-17 03:38:00|15135|15125|15135|15125|15135|15125|15135|15125|7
1631849890000|2021-09-17 03:38:10|||||||||9
1631849900000|2021-09-17 03:38:20|||||||||6
1631849910000|2021-09-17 03:38:30|15134|15124|15134|15124|15134|15124|15134|15124|12
1631849920000|2021-09-17 03:38:40|15135|15125|15135|15125|15135|15125|15135|15125|3
1631849930000|2021-09-17 03:38:50|15134|15124|15132|15122|15134|15124|15132|15122|20
1631849940000|2021-09-17 03:39:00|15131|15121|15132|15122|15132|15122|15131|15121|15
1631849950000|2021-09-17 03:39:10|15131|15121|15131|15121|15132|15122|15131|15121|15
1631849960000|2021-09-17 03:39:20|15132|15122|15130|15120|15132|15122|15130|15120|11
1631849970000|2021-09-17 03:39:30|15131|15121|15130|15120|15131|15121|15130|15120|8
1631849980000|2021-09-17 03:39:40|||||||||2
1631849990000|2021-09-17 03:39:50|15129|15119|15129|15119|15129|15119|15129|15119|7
1631850000000|2021-09-17 03:40:00|||||||||2
1631850010000|2021-09-17 03:40:10|15130|15120|15130|15120|15130|15120|15130|15120|13
1631850020000|2021-09-17 03:40:20|15129|15119|15128|15118|15129|15119|15128|15118|10
1631850030000|2021-09-17 03:40:30|15129|15119|15129|15119|15129|15119|15129|15119|1
1631850040000|2021-09-17 03:40:40|15130|15120|15131|15121|15131|15121|15130|15120|13
1631850050000|2021-09-17 03:40:50|15130|15120|15131|15121|15131|15121|15130|15120|8
1631850060000|2021-09-17 03:41:00|15129|15119|15130|15120|15132|15122|15129|15119|24
1631850070000|2021-09-17 03:41:10|15132|15122|15132|15122|15132|15122|15132|15122|4
1631850080000|2021-09-17 03:41:20|15130|15120|15131|15121|15131|15121|15130|15120|4
1631850090000|2021-09-17 03:41:30|15132|15122|15132|15122|15132|15122|15131|15121|23
1631850100000|2021-09-17 03:41:40|15131|15121|15131|15121|15131|15121|15131|15121|15
1631850110000|2021-09-17 03:41:50|15132|15122|15133|15123|15133|15123|15132|15122|47
1631850120000|2021-09-17 03:42:00|15131|15121|15131|15121|15131|15121|15131|15121|2
1631850130000|2021-09-17 03:42:10|15133|15123|15133|15123|15133|15123|15133|15123|8
1631850140000|2021-09-17 03:42:20|15132|15122|15132|15122|15132|15122|15132|15122|14
1631850150000|2021-09-17 03:42:30|15131|15121|15132|15122|15133|15123|15131|15121|9
1631850160000|2021-09-17 03:42:40|15133|15123|15133|15123|15133|15123|15133|15123|1
1631850170000|2021-09-17 03:42:50|15134|15124|15135|15125|15135|15125|15134|15124|15
1631850180000|2021-09-17 03:43:00|15134|15124|15134|15124|15135|15125|15134|15124|15
1631850190000|2021-09-17 03:43:10|15133|15123|15133|15123|15134|15124|15133|15123|10
1631850200000|2021-09-17 03:43:20|15132|15122|15131|15121|15132|15122|15131|15121|13
1631850210000|2021-09-17 03:43:30|||||||||6
1631850220000|2021-09-17 03:43:40|15132|15122|15131|15121|15132|15122|15131|15121|22
1631850230000|2021-09-17 03:43:50|15132|15122|15132|15122|15132|15122|15132|15122|4
1631850240000|2021-09-17 03:44:00|||||||||1
1631850250000|2021-09-17 03:44:10|15131|15121|15136|15126|15136|15126|15131|15121|35
1631850260000|2021-09-17 03:44:20|15134|15124|15135|15125|15135|15125|15134|15124|19
1631850270000|2021-09-17 03:44:30|15134|15124|15134|15124|15134|15124|15134|15124|3
1631850280000|2021-09-17 03:44:40|15135|15125|15135|15125|15135|15125|15135|15125|1
1631850300000|2021-09-17 03:45:00|15134|15124|15136|15126|15136|15126|15134|15124|39
1631850310000|2021-09-17 03:45:10|15137|15127|15138|15128|15138|15128|15137|15127|48
1631850320000|2021-09-17 03:45:20|15137|15127|15137|15127|15137|15127|15137|15127|10
1631850330000|2021-09-17 03:45:30|15136|15126|15136|15126|15136|15126|15136|15126|9
1631850340000|2021-09-17 03:45:40|15134|15124|15134|15124|15134|15124|15134|15124|30
1631850350000|2021-09-17 03:45:50|15132|15122|15132|15122|15132|15122|15132|15122|3
1631850370000|2021-09-17 03:46:10|15131|15121|15130|15120|15131|15121|15130|15120|15
1631850380000|2021-09-17 03:46:20|15129|15119|15131|15121|15131|15121|15129|15119|4
1631850390000|2021-09-17 03:46:30|15130|15120|15130|15120|15130|15120|15130|15120|12
1631850400000|2021-09-17 03:46:40|15129|15119|15129|15119|15129|15119|15129|15119|16
1631850410000|2021-09-17 03:46:50|15130|15120|15130|15120|15130|15120|15130|15120|9
1631850420000|2021-09-17 03:47:00|15131|15121|15131|15121|15131|15121|15131|15121|4
1631850430000|2021-09-17 03:47:10|15129|15119|15131|15121|15131|15121|15129|15119|8
1631850440000|2021-09-17 03:47:20|15130|15120|15130|15120|15130|15120|15130|15120|1
1631850460000|2021-09-17 03:47:40|15131|15121|15130|15120|15131|15121|15130|15120|8
1631850470000|2021-09-17 03:47:50|15129|15119|15129|15119|15129|15119|15129|15119|2
1631850480000|2021-09-17 03:48:00|15128|15118|15129|15119|15129|15119|15128|15118|11
1631850500000|2021-09-17 03:48:20|15127|15117|15127|15117|15127|15117|15127|15117|4
1631850510000|2021-09-17 03:48:30|15128|15118|15128|15118|15128|15118|15128|15118|10
1631850520000|2021-09-17 03:48:40|||||||||2
1631850530000|2021-09-17 03:48:50|15127|15117|15127|15117|15127|15117|15127|15117|7
1631850540000|2021-09-17 03:49:00|15128|15118|15128|15118|15128|15118|15128|15118|7
1631850550000|2021-09-17 03:49:10|15127|15117|15128|15118|15128|15118|15127|15117|8
1631850560000|2021-09-17 03:49:20|15127|15117|15127|15117|15127|15117|15127|15117|9
1631850580000|2021-09-17 03:49:40|||||||||1
1631850590000|2021-09-17 03:49:50|15128|15118|15128|15118|15128|15118|15128|15118|9
1631850600000|2021-09-17 03:50:00|15129|15119|15128|15118|15129|15119|15127|15117|20
1631850610000|2021-09-17 03:50:10|||||||||3
1631850620000|2021-09-17 03:50:20|15127|15117|15127|15117|15127|15117|15127|15117|7
1631850630000|2021-09-17 03:50:30|15126|15116|15126|15116|15126|15116|15126|15116|5
1631850650000|2021-09-17 03:50:50|15125|15115|15125|15115|15125|15115|15125|15115|12
1631850660000|2021-09-17 03:51:00|15124|15114|15126|15116|15126|15116|15123|15113|21
1631850680000|2021-09-17 03:51:20|15124|15114|15123|15113|15124|15114|15123|15113|10
1631850690000|2021-09-17 03:51:30|15124|15114|15123|15113|15124|15114|15123|15113|34
1631850700000|2021-09-17 03:51:40|15124|15114|15124|15114|15124|15114|15124|15114|2
1631850710000|2021-09-17 03:51:50|15125|15115|15125|15115|15125|15115|15125|15115|16
1631850720000|2021-09-17 03:52:00|15126|15116|15127|15117|15127|15117|15126|15116|12
1631850730000|2021-09-17 03:52:10|15128|15118|15127|15117|15128|15118|15127|15117|11
1631850740000|2021-09-17 03:52:20|15126|15116|15126|15116|15126|15116|15126|15116|4
1631850750000|2021-09-17 03:52:30|15127|15117|15126|15116|15127|15117|15126|15116|6
1631850760000|2021-09-17 03:52:40|||||||||3
1631850780000|2021-09-17 03:53:00|||||||||6
1631850790000|2021-09-17 03:53:10|||||||||6
1631850810000|2021-09-17 03:53:30|15127|15117|15127|15117|15127|15117|15127|15117|1
1631850820000|2021-09-17 03:53:40|15126|15116|15126|15116|15126|15116|15126|15116|1
1631850830000|2021-09-17 03:53:50|15127|15117|15127|15117|15127|15117|15127|15117|4
1631850840000|2021-09-17 03:54:00|||||||||1
1631850850000|2021-09-17 03:54:10|||||||||2
1631850880000|2021-09-17 03:54:40|15128|15118|15128|15118|15128|15118|15128|15118|7
1631850890000|2021-09-17 03:54:50|15129|15119|15128|15118|15129|15119|15128|15118|2
1631850900000|2021-09-17 03:55:00|||||||||5
1631850910000|2021-09-17 03:55:10|15127|15117|15126|15116|15127|15117|15126|15116|11
1631850940000|2021-09-17 03:55:40|||||||||8
1631850950000|2021-09-17 03:55:50|||||||||23
1631850960000|2021-09-17 03:56:00|||||||||2
1631850970000|2021-09-17 03:56:10|15127|15117|15128|15118|15128|15118|15127|15117|8
1631850990000|2021-09-17 03:56:30|15127|15117|15127|15117|15127|15117|15127|15117|4
1631851000000|2021-09-17 03:56:40|||||||||32
1631851010000|2021-09-17 03:56:50|15126|15116|15126|15116|15126|15116|15126|15116|1
1631851030000|2021-09-17 03:57:10|15127|15117|15127|15117|15127|15117|15127|15117|63
1631851050000|2021-09-17 03:57:30|||||||||1
1631851060000|2021-09-17 03:57:40|||||||||3
1631851080000|2021-09-17 03:58:00|||||||||14
1631851100000|2021-09-17 03:58:20|||||||||10
1631851120000|2021-09-17 03:58:40|||||||||1
1631851140000|2021-09-17 03:59:00|||||||||10
1631851150000|2021-09-17 03:59:10|15126|15116|15127|15117|15127|15117|15125|15115|26
1631851170000|2021-09-17 03:59:30|15125|15115|15125|15115|15125|15115|15125|15115|8
1631851190000|2021-09-17 03:59:50|15127|15117|15127|15117|15127|15117|15127|15117|1
1631851200000|2021-09-17 04:00:00|15128|15118|15128|15118|15130|15120|15128|15118|13
1631851210000|2021-09-17 04:00:10|15130|15120|15130|15120|15130|15120|15130|15120|1
1631851220000|2021-09-17 04:00:20|||||||||3
1631851250000|2021-09-17 04:00:50|15129|15119|15129|15119|15129|15119|15129|15119|6
1631851270000|2021-09-17 04:01:10|15128|15118|15128|15118|15128|15118|15128|15118|4
1631851310000|2021-09-17 04:01:50|||||||||8
1631851340000|2021-09-17 04:02:20|||||||||16
1631851380000|2021-09-17 04:03:00|15129|15119|15130|15120|15130|15120|15129|15119|20
1631851390000|2021-09-17 04:03:10|||||||||4
1631851410000|2021-09-17 04:03:30|15129|15119|15129|15119|15129|15119|15129|15119|13
1631851440000|2021-09-17 04:04:00|||||||||4
1631851460000|2021-09-17 04:04:20|||||||||1
1631851500000|2021-09-17 04:05:00|15130|15120|15130|15120|15130|15120|15130|15120|25
1631851510000|2021-09-17 04:05:10|15131|15121|15130|15120|15131|15121|15130|15120|8
1631851520000|2021-09-17 04:05:20|15131|15121|15131|15121|15132|15122|15131|15121|26
1631851530000|2021-09-17 04:05:30|15132|15122|15132|15122|15132|15122|15132|15122|46
1631851560000|2021-09-17 04:06:00|||||||||3
1631851570000|2021-09-17 04:06:10|||||||||7
1631851580000|2021-09-17 04:06:20|||||||||3
1631851610000|2021-09-17 04:06:50|15133|15123|15134|15124|15134|15124|15133|15123|27
1631851620000|2021-09-17 04:07:00|||||||||4
1631851630000|2021-09-17 04:07:10|||||||||6
1631851640000|2021-09-17 04:07:20|15133|15123|15134|15124|15134|15124|15133|15123|7
1631851650000|2021-09-17 04:07:30|15133|15123|15132|15122|15133|15123|15132|15122|18
1631851660000|2021-09-17 04:07:40|15134|15124|15134|15124|15134|15124|15134|15124|2
1631851680000|2021-09-17 04:08:00|15133|15123|15133|15123|15134|15124|15133|15123|13
1631851690000|2021-09-17 04:08:10|15134|15124|15134|15124|15134|15124|15134|15124|15
1631851720000|2021-09-17 04:08:40|||||||||8
1631851730000|2021-09-17 04:08:50|||||||||4
1631851760000|2021-09-17 04:09:20|15133|15123|15134|15124|15134|15124|15133|15123|69
1631851780000|2021-09-17 04:09:40|||||||||11
1631851790000|2021-09-17 04:09:50|15135|15125|15135|15125|15135|15125|15135|15125|12
1631851800000|2021-09-17 04:10:00|||||||||1
1631851810000|2021-09-17 04:10:10|15134|15124|15134|15124|15134|15124|15134|15124|2
1631851820000|2021-09-17 04:10:20|15135|15125|15135|15125|15135|15125|15134|15124|37
1631851830000|2021-09-17 04:10:30|15134|15124|15134|15124|15134|15124|15134|15124|2
1631851860000|2021-09-17 04:11:00|||||||||2
1631851870000|2021-09-17 04:11:10|||||||||2
1631851890000|2021-09-17 04:11:30|15133|15123|15133|15123|15133|15123|15133|15123|1
1631851900000|2021-09-17 04:11:40|15134|15124|15134|15124|15134|15124|15134|15124|13
1631851920000|2021-09-17 04:12:00|15133|15123|15133|15123|15133|15123|15133|15123|2
1631851930000|2021-09-17 04:12:10|15132|15122|15132|15122|15132|15122|15132|15122|1
1631851970000|2021-09-17 04:12:50|15133|15123|15133|15123|15133|15123|15133|15123|1
1631851980000|2021-09-17 04:13:00|||||||||1
1631852010000|2021-09-17 04:13:30|15134|15124|15134|15124|15134|15124|15134|15124|1
1631852020000|2021-09-17 04:13:40|||||||||1
1631852040000|2021-09-17 04:14:00|||||||||3
1631852050000|2021-09-17 04:14:10|15133|15123|15133|15123|15133|15123|15132|15122|17
1631852080000|2021-09-17 04:14:40|||||||||2
1631852160000|2021-09-17 04:16:00|15132|15122|15132|15122|15132|15122|15132|15122|4
1631852170000|2021-09-17 04:16:10|15133|15123|15133|15123|15133|15123|15133|15123|1
1631852180000|2021-09-17 04:16:20|15132|15122|15133|15123|15133|15123|15132|15122|25
1631852220000|2021-09-17 04:17:00|15132|15122|15132|15122|15132|15122|15132|15122|2
1631852240000|2021-09-17 04:17:20|15133|15123|15133|15123|15133|15123|15133|15123|6
1631852290000|2021-09-17 04:18:10|15132|15122|15132|15122|15132|15122|15132|15122|10
1631852310000|2021-09-17 04:18:30|15133|15123|15133|15123|15133|15123|15133|15123|1
1631852330000|2021-09-17 04:18:50|||||||||6
1631852340000|2021-09-17 04:19:00|15132|15122|15132|15122|15132|15122|15132|15122|26
1631852350000|2021-09-17 04:19:10|15131|15121|15131|15121|15131|15121|15131|15121|1
1631852380000|2021-09-17 04:19:40|||||||||1
1631852400000|2021-09-17 04:20:00|15132|15122|15132|15122|15132|15122|15132|15122|8
1631852410000|2021-09-17 04:20:10|||||||||1
1631852430000|2021-09-17 04:20:30|15131|15121|15131|15121|15131|15121|15131|15121|2
1631852440000|2021-09-17 04:20:40|15132|15122|15132|15122|15132|15122|15132|15122|1
1631852500000|2021-09-17 04:21:40|||||||||3
1631852510000|2021-09-17 04:21:50|||||||||8
1631852520000|2021-09-17 04:22:00|15131|15121|15132|15122|15132|15122|15131|15121|10
1631852530000|2021-09-17 04:22:10|15131|15121|15133|15123|15133|15123|15131|15121|7
1631852540000|2021-09-17 04:22:20|15134|15124|15134|15124|15134|15124|15134|15124|1
1631852560000|2021-09-17 04:22:40|||||||||2
1631852580000|2021-09-17 04:23:00|||||||||3
1631852600000|2021-09-17 04:23:20|15133|15123|15133|15123|15133|15123|15133|15123|1
1631852610000|2021-09-17 04:23:30|15134|15124|15134|15124|15134|15124|15134|15124|1
1631852630000|2021-09-17 04:23:50|15133|15123|15133|15123|15133|15123|15133|15123|2
1631852640000|2021-09-17 04:24:00|15134|15124|15130|15120|15134|15124|15130|15120|49
1631852650000|2021-09-17 04:24:10|15132|15122|15132|15122|15132|15122|15132|15122|4
1631852670000|2021-09-17 04:24:30|15131|15121|15131|15121|15131|15121|15131|15121|1
1631852680000|2021-09-17 04:24:40|15132|15122|15133|15123|15133|15123|15132|15122|17
1631852690000|2021-09-17 04:24:50|||||||||13
1631852710000|2021-09-17 04:25:10|15132|15122|15132|15122|15132|15122|15132|15122|7
1631852740000|2021-09-17 04:25:40|15131|15121|15131|15121|15131|15121|15131|15121|6
1631852760000|2021-09-17 04:26:00|15130|15120|15131|15121|15131|15121|15130|15120|6
1631852770000|2021-09-17 04:26:10|15132|15122|15132|15122|15132|15122|15132|15122|54
1631852780000|2021-09-17 04:26:20|||||||||7
1631852790000|2021-09-17 04:26:30|||||||||2
1631852850000|2021-09-17 04:27:30|||||||||10
1631852870000|2021-09-17 04:27:50|15131|15121|15131|15121|15131|15121|15131|15121|1
1631852930000|2021-09-17 04:28:50|15132|15122|15130|15120|15132|15122|15130|15120|35
1631852940000|2021-09-17 04:29:00|15131|15121|15131|15121|15131|15121|15131|15121|1
1631852950000|2021-09-17 04:29:10|15130|15120|15130|15120|15130|15120|15130|15120|8
1631852960000|2021-09-17 04:29:20|15129|15119|15130|15120|15130|15120|15129|15119|24
1631852980000|2021-09-17 04:29:40|15129|15119|15129|15119|15130|15120|15129|15119|4
1631853000000|2021-09-17 04:30:00|15131|15121|15131|15121|15131|15121|15131|15121|23
1631853010000|2021-09-17 04:30:10|15132|15122|15132|15122|15132|15122|15132|15122|2
1631853020000|2021-09-17 04:30:20|||||||||8
1631853030000|2021-09-17 04:30:30|||||||||1
1631853060000|2021-09-17 04:31:00|||||||||5
1631853120000|2021-09-17 04:32:00|||||||||5
1631853130000|2021-09-17 04:32:10|15131|15121|15131|15121|15131|15121|15131|15121|2
1631853140000|2021-09-17 04:32:20|||||||||26
1631853160000|2021-09-17 04:32:40|||||||||6
1631853180000|2021-09-17 04:33:00|15132|15122|15131|15121|15132|15122|15131|15121|20
1631853210000|2021-09-17 04:33:30|15132|15122|15132|15122|15132|15122|15132|15122|1
1631853220000|2021-09-17 04:33:40|||||||||1
1631853230000|2021-09-17 04:33:50|15131|15121|15131|15121|15131|15121|15131|15121|2
1631853250000|2021-09-17 04:34:10|15132|15122|15132|15122|15132|15122|15132|15122|1
1631853260000|2021-09-17 04:34:20|||||||||1
1631853290000|2021-09-17 04:34:50|15131|15121|15132|15122|15132|15122|15131|15121|3
1631853300000|2021-09-17 04:35:00|15133|15123|15133|15123|15133|15123|15133|15123|9
1631853340000|2021-09-17 04:35:40|||||||||13
1631853350000|2021-09-17 04:35:50|15132|15122|15132|15122|15132|15122|15132|15122|12
1631853360000|2021-09-17 04:36:00|15133|15123|15132|15122|15133|15123|15132|15122|9
1631853370000|2021-09-17 04:36:10|15131|15121|15131|15121|15131|15121|15131|15121|2
1631853380000|2021-09-17 04:36:20|15132|15122|15132|15122|15132|15122|15132|15122|1
1631853390000|2021-09-17 04:36:30|15131|15121|15131|15121|15131|15121|15131|15121|2
1631853400000|2021-09-17 04:36:40|15132|15122|15132|15122|15132|15122|15132|15122|1
1631853420000|2021-09-17 04:37:00|15131|15121|15132|15122|15132|15122|15131|15121|25
1631853430000|2021-09-17 04:37:10|15131|15121|15132|15122|15132|15122|15130|15120|6
1631853440000|2021-09-17 04:37:20|||||||||1
1631853450000|2021-09-17 04:37:30|15131|15121|15131|15121|15131|15121|15131|15121|4
1631853460000|2021-09-17 04:37:40|15132|15122|15132|15122|15132|15122|15132|15122|1
1631853470000|2021-09-17 04:37:50|15131|15121|15132|15122|15132|15122|15131|15121|2
1631853480000|2021-09-17 04:38:00|||||||||1
1631853500000|2021-09-17 04:38:20|||||||||1
1631853510000|2021-09-17 04:38:30|||||||||2
1631853520000|2021-09-17 04:38:40|15131|15121|15131|15121|15131|15121|15131|15121|3
1631853530000|2021-09-17 04:38:50|15132|15122|15131|15121|15132|15122|15131|15121|2
1631853540000|2021-09-17 04:39:00|15132|15122|15133|15123|15133|15123|15131|15121|37
1631853550000|2021-09-17 04:39:10|15134|15124|15136|15126|15136|15126|15134|15124|91
1631853560000|2021-09-17 04:39:20|15137|15127|15137|15127|15138|15128|15137|15127|20
1631853570000|2021-09-17 04:39:30|15138|15128|15138|15128|15138|15128|15138|15128|8
1631853580000|2021-09-17 04:39:40|15137|15127|15137|15127|15137|15127|15137|15127|34
1631853590000|2021-09-17 04:39:50|15136|15126|15136|15126|15136|15126|15136|15126|9
1631853600000|2021-09-17 04:40:00|15135|15125|15135|15125|15135|15125|15134|15124|5
1631853620000|2021-09-17 04:40:20|15134|15124|15133|15123|15134|15124|15133|15123|15
1631853630000|2021-09-17 04:40:30|15132|15122|15133|15123|15133|15123|15132|15122|3
1631853640000|2021-09-17 04:40:40|15134|15124|15136|15126|15136|15126|15134|15124|21
1631853650000|2021-09-17 04:40:50|15137|15127|15137|15127|15138|15128|15137|15127|21
1631853660000|2021-09-17 04:41:00|15134|15124|15137|15127|15137|15127|15134|15124|51
1631853670000|2021-09-17 04:41:10|||||||||6
1631853680000|2021-09-17 04:41:20|15136|15126|15136|15126|15136|15126|15136|15126|4
1631853700000|2021-09-17 04:41:40|15137|15127|15137|15127|15137|15127|15137|15127|3
1631853710000|2021-09-17 04:41:50|15136|15126|15136|15126|15136|15126|15136|15126|10
1631853720000|2021-09-17 04:42:00|15134|15124|15136|15126|15136|15126|15134|15124|8
1631853730000|2021-09-17 04:42:10|||||||||9
1631853740000|2021-09-17 04:42:20|||||||||1
1631853750000|2021-09-17 04:42:30|||||||||1
1631853760000|2021-09-17 04:42:40|15135|15125|15135|15125|15135|15125|15135|15125|1
1631853780000|2021-09-17 04:43:00|||||||||10
1631853790000|2021-09-17 04:43:10|||||||||3
1631853800000|2021-09-17 04:43:20|||||||||3
1631853820000|2021-09-17 04:43:40|15134|15124|15134|15124|15134|15124|15134|15124|1
1631853830000|2021-09-17 04:43:50|15135|15125|15135|15125|15135|15125|15135|15125|3
1631853860000|2021-09-17 04:44:20|15134|15124|15134|15124|15134|15124|15134|15124|25
1631853870000|2021-09-17 04:44:30|||||||||1
1631853880000|2021-09-17 04:44:40|||||||||1
1631853890000|2021-09-17 04:44:50|||||||||2
1631853900000|2021-09-17 04:45:00|15133|15123|15131|15121|15133|15123|15129|15119|43
1631853920000|2021-09-17 04:45:20|15133|15123|15132|15122|15133|15123|15132|15122|21
1631853930000|2021-09-17 04:45:30|15134|15124|15134|15124|15134|15124|15134|15124|13
1631853940000|2021-09-17 04:45:40|15135|15125|15135|15125|15135|15125|15135|15125|4
1631853950000|2021-09-17 04:45:50|||||||||12
1631853970000|2021-09-17 04:46:10|||||||||1
1631854010000|2021-09-17 04:46:50|||||||||7
1631854020000|2021-09-17 04:47:00|15134|15124|15134|15124|15134|15124|15134|15124|4
1631854050000|2021-09-17 04:47:30|15135|15125|15135|15125|15135|15125|15135|15125|3
1631854060000|2021-09-17 04:47:40|15137|15127|15137|15127|15137|15127|15137|15127|14
1631854080000|2021-09-17 04:48:00|||||||||1
1631854100000|2021-09-17 04:48:20|15134|15124|15134|15124|15134|15124|15134|15124|9
1631854110000|2021-09-17 04:48:30|15136|15126|15136|15126|15136|15126|15136|15126|6
1631854160000|2021-09-17 04:49:20|15135|15125|15135|15125|15135|15125|15135|15125|21
1631854170000|2021-09-17 04:49:30|||||||||5
1631854190000|2021-09-17 04:49:50|15134|15124|15134|15124|15134|15124|15133|15123|69
1631854200000|2021-09-17 04:50:00|15133|15123|15133|15123|15133|15123|15133|15123|1
1631854210000|2021-09-17 04:50:10|||||||||2
1631854220000|2021-09-17 04:50:20|15134|15124|15134|15124|15134|15124|15134|15124|8
1631854230000|2021-09-17 04:50:30|15135|15125|15135|15125|15135|15125|15135|15125|2
1631854240000|2021-09-17 04:50:40|||||||||3
1631854260000|2021-09-17 04:51:00|15134|15124|15135|15125|15135|15125|15134|15124|13
1631854270000|2021-09-17 04:51:10|||||||||2
1631854290000|2021-09-17 04:51:30|15136|15126|15136|15126|15136|15126|15136|15126|5
1631854300000|2021-09-17 04:51:40|15135|15125|15135|15125|15135|15125|15135|15125|7
1631854310000|2021-09-17 04:51:50|||||||||1
1631854320000|2021-09-17 04:52:00|||||||||3
1631854330000|2021-09-17 04:52:10|15134|15124|15134|15124|15134|15124|15134|15124|6
1631854350000|2021-09-17 04:52:30|15135|15125|15135|15125|15135|15125|15135|15125|1
1631854360000|2021-09-17 04:52:40|||||||||1
1631854370000|2021-09-17 04:52:50|||||||||3
1631854420000|2021-09-17 04:53:40|||||||||12
1631854440000|2021-09-17 04:54:00|||||||||5
1631854450000|2021-09-17 04:54:10|||||||||1
1631854460000|2021-09-17 04:54:20|15134|15124|15135|15125|15135|15125|15134|15124|7
1631854470000|2021-09-17 04:54:30|15136|15126|15136|15126|15136|15126|15136|15126|3
1631854480000|2021-09-17 04:54:40|15135|15125|15134|15124|15135|15125|15134|15124|57
1631854490000|2021-09-17 04:54:50|15132|15122|15132|15122|15132|15122|15132|15122|11
1631854500000|2021-09-17 04:55:00|15133|15123|15133|15123|15133|15123|15133|15123|12
1631854520000|2021-09-17 04:55:20|15132|15122|15130|15120|15132|15122|15130|15120|25
1631854530000|2021-09-17 04:55:30|15131|15121|15131|15121|15131|15121|15131|15121|13
1631854550000|2021-09-17 04:55:50|15130|15120|15129|15119|15130|15120|15129|15119|26
1631854560000|2021-09-17 04:56:00|15130|15120|15130|15120|15130|15120|15130|15120|3
1631854590000|2021-09-17 04:56:30|15131|15121|15131|15121|15131|15121|15131|15121|38
1631854600000|2021-09-17 04:56:40|||||||||2
1631854610000|2021-09-17 04:56:50|||||||||7
1631854620000|2021-09-17 04:57:00|||||||||11
1631854640000|2021-09-17 04:57:20|15130|15120|15132|15122|15132|15122|15130|15120|114
1631854650000|2021-09-17 04:57:30|15133|15123|15133|15123|15133|15123|15133|15123|15
1631854660000|2021-09-17 04:57:40|||||||||2
1631854680000|2021-09-17 04:58:00|15132|15122|15132|15122|15132|15122|15132|15122|8
1631854690000|2021-09-17 04:58:10|15131|15121|15131|15121|15131|15121|15131|15121|5
1631854720000|2021-09-17 04:58:40|15130|15120|15130|15120|15130|15120|15130|15120|4
1631854730000|2021-09-17 04:58:50|15129|15119|15129|15119|15129|15119|15129|15119|10
1631854740000|2021-09-17 04:59:00|15131|15121|15130|15120|15131|15121|15130|15120|3
1631854760000|2021-09-17 04:59:20|15129|15119|15130|15120|15130|15120|15129|15119|32
1631854770000|2021-09-17 04:59:30|15129|15119|15129|15119|15129|15119|15129|15119|1
1631854780000|2021-09-17 04:59:40|15130|15120|15129|15119|15130|15120|15129|15119|7
1631854800000|2021-09-17 05:00:00|15128|15118|15118|15108|15128|15118|15116|15106|719
1631854810000|2021-09-17 05:00:10|15119|15109|15116|15106|15125|15115|15110|15100|1091
1631854820000|2021-09-17 05:00:20|15115|15105|15122|15112|15128|15118|15111|15101|859
1631854830000|2021-09-17 05:00:30|15123|15113|15124|15114|15128|15118|15121|15111|290
1631854840000|2021-09-17 05:00:40|15125|15115|15121|15111|15125|15115|15117|15107|193
1631854850000|2021-09-17 05:00:50|15120|15110|15123|15113|15127|15117|15118|15108|321
1631854860000|2021-09-17 05:01:00|15126|15116|15131|15121|15131|15121|15125|15115|199
1631854870000|2021-09-17 05:01:10|15132|15122|15131|15121|15133|15123|15126|15116|100
1631854880000|2021-09-17 05:01:20|15132|15122|15127|15117|15132|15122|15124|15114|71
1631854890000|2021-09-17 05:01:30|15126|15116|15124|15114|15131|15121|15124|15114|154
1631854900000|2021-09-17 05:01:40|15125|15115|15133|15123|15133|15123|15124|15114|90
1631854910000|2021-09-17 05:01:50|15130|15120|15135|15125|15137|15127|15129|15119|254
1631854920000|2021-09-17 05:02:00|15134|15124|15138|15128|15140|15130|15134|15124|308
1631854930000|2021-09-17 05:02:10|15139|15129|15148|15138|15151|15141|15137|15127|711
1631854940000|2021-09-17 05:02:20|15151|15141|15154|15144|15156|15146|15150|15140|245
1631854950000|2021-09-17 05:02:30|15155|15145|15151|15141|15158|15148|15151|15141|296
1631854960000|2021-09-17 05:02:40|15152|15142|15148|15138|15157|15147|15147|15137|256
1631854970000|2021-09-17 05:02:50|15150|15140|15151|15141|15158|15148|15150|15140|119
1631854980000|2021-09-17 05:03:00|15153|15143|15164|15154|15164|15154|15153|15143|114
1631854990000|2021-09-17 05:03:10|15165|15155|15166|15156|15166|15156|15163|15153|397
1631855000000|2021-09-17 05:03:20|15164|15154|15171|15161|15171|15161|15164|15154|365
1631855010000|2021-09-17 05:03:30|15170|15160|15171|15161|15171|15161|15168|15158|67
1631855020000|2021-09-17 05:03:40|15170|15160|15171|15161|15171|15161|15168|15158|69
1631855030000|2021-09-17 05:03:50|15170|15160|15171|15161|15177|15167|15170|15160|154
1631855040000|2021-09-17 05:04:00|15169|15159|15178|15168|15179|15169|15169|15159|80
1631855050000|2021-09-17 05:04:10|15179|15169|15167|15157|15179|15169|15166|15156|326
1631855060000|2021-09-17 05:04:20|15166|15156|15164|15154|15171|15161|15161|15151|178
1631855070000|2021-09-17 05:04:30|15162|15152|15173|15163|15173|15163|15160|15150|164
1631855080000|2021-09-17 05:04:40|15171|15161|15169|15159|15171|15161|15169|15159|84
1631855090000|2021-09-17 05:04:50|15167|15157|15165|15155|15168|15158|15162|15152|118
1631855100000|2021-09-17 05:05:00|15166|15156|15160|15150|15166|15156|15160|15150|151
1631855110000|2021-09-17 05:05:10|15159|15149|15161|15151|15163|15153|15155|15145|140
1631855120000|2021-09-17 05:05:20|15164|15154|15158|15148|15165|15155|15158|15148|43
1631855130000|2021-09-17 05:05:30|15157|15147|15159|15149|15163|15153|15157|15147|95
1631855140000|2021-09-17 05:05:40|15158|15148|15155|15145|15160|15150|15155|15145|75
1631855150000|2021-09-17 05:05:50|15154|15144|15154|15144|15155|15145|15152|15142|131
1631855160000|2021-09-17 05:06:00|15153|15143|15159|15149|15159|15149|15153|15143|149
1631855170000|2021-09-17 05:06:10|15158|15148|15162|15152|15162|15152|15158|15148|179
1631855180000|2021-09-17 05:06:20|15163|15153|15158|15148|15166|15156|15155|15145|315
1631855190000|2021-09-17 05:06:30|15159|15149|15149|15139|15159|15149|15149|15139|256
1631855200000|2021-09-17 05:06:40|15150|15140|15156|15146|15156|15146|15150|15140|100
1631855210000|2021-09-17 05:06:50|15155|15145|15157|15147|15158|15148|15151|15141|77
1631855220000|2021-09-17 05:07:00|15159|15149|15171|15161|15171|15161|15159|15149|317
1631855230000|2021-09-17 05:07:10|15169|15159|15164|15154|15170|15160|15164|15154|141
1631855240000|2021-09-17 05:07:20|15163|15153|15157|15147|15166|15156|15157|15147|92
1631855250000|2021-09-17 05:07:30|15155|15145|15155|15145|15157|15147|15154|15144|186
1631855260000|2021-09-17 05:07:40|15154|15144|15151|15141|15154|15144|15149|15139|260
1631855270000|2021-09-17 05:07:50|15150|15140|15153|15143|15153|15143|15149|15139|95
1631855280000|2021-09-17 05:08:00|15154|15144|15150|15140|15154|15144|15149|15139|185
1631855290000|2021-09-17 05:08:10|15151|15141|15154|15144|15157|15147|15151|15141|141
1631855300000|2021-09-17 05:08:20|15152|15142|15151|15141|15156|15146|15151|15141|129
1631855310000|2021-09-17 05:08:30|15150|15140|15149|15139|15151|15141|15149|15139|45
1631855320000|2021-09-17 05:08:40|15148|15138|15147|15137|15153|15143|15147|15137|131
1631855330000|2021-09-17 05:08:50|15146|15136|15149|15139|15150|15140|15146|15136|87
1631855340000|2021-09-17 05:09:00|15148|15138|15147|15137|15148|15138|15144|15134|68
1631855350000|2021-09-17 05:09:10|15149|15139|15154|15144|15155|15145|15148|15138|99
1631855360000|2021-09-17 05:09:20|15155|15145|15160|15150|15161|15151|15155|15145|578
1631855370000|2021-09-17 05:09:30|15162|15152|15159|15149|15162|15152|15154|15144|284
1631855380000|2021-09-17 05:09:40|15160|15150|15166|15156|15166|15156|15160|15150|74
1631855390000|2021-09-17 05:09:50|15164|15154|15171|15161|15171|15161|15163|15153|377
1631855400000|2021-09-17 05:10:00|15172|15162|15165|15155|15173|15163|15165|15155|602
1631855410000|2021-09-17 05:10:10|15164|15154|15169|15159|15169|15159|15164|15154|70
1631855420000|2021-09-17 05:10:20|15170|15160|15184|15174|15187|15177|15170|15160|486
1631855430000|2021-09-17 05:10:30|15186|15176|15183|15173|15186|15176|15181|15171|527
1631855440000|2021-09-17 05:10:40|15182|15172|15181|15171|15182|15172|15177|15167|93
1631855450000|2021-09-17 05:10:50|15182|15172|15181|15171|15185|15175|15181|15171|140
1631855460000|2021-09-17 05:11:00|15182|15172|15176|15166|15182|15172|15176|15166|98
1631855470000|2021-09-17 05:11:10|15175|15165|15174|15164|15176|15166|15171|15161|104
1631855480000|2021-09-17 05:11:20|15173|15163|15171|15161|15176|15166|15168|15158|161
1631855490000|2021-09-17 05:11:30|15172|15162|15169|15159|15172|15162|15167|15157|171
1631855500000|2021-09-17 05:11:40|15168|15158|15167|15157|15171|15161|15164|15154|138
1631855510000|2021-09-17 05:11:50|15166|15156|15165|15155|15168|15158|15165|15155|58
1631855520000|2021-09-17 05:12:00|15164|15154|15165|15155|15166|15156|15163|15153|167
1631855530000|2021-09-17 05:12:10|15166|15156|15164|15154|15167|15157|15164|15154|100
1631855540000|2021-09-17 05:12:20|15166|15156|15163|15153|15167|15157|15163|15153|82
1631855550000|2021-09-17 05:12:30|15164|15154|15158|15148|15164|15154|15158|15148|122
1631855560000|2021-09-17 05:12:40|15157|15147|15158|15148|15161|15151|15156|15146|104
1631855570000|2021-09-17 05:12:50|15157|15147|15156|15146|15160|15150|15155|15145|74
1631855580000|2021-09-17 05:13:00|15155|15145|15146|15136|15155|15145|15146|15136|114
1631855590000|2021-09-17 05:13:10|15147|15137|15150|15140|15150|15140|15146|15136|102
1631855600000|2021-09-17 05:13:20|15149|15139|15148|15138|15151|15141|15147|15137|70
1631855610000|2021-09-17 05:13:30|15149|15139|15147|15137|15150|15140|15147|15137|37
1631855620000|2021-09-17 05:13:40|15146|15136|15146|15136|15147|15137|15142|15132|41
1631855630000|2021-09-17 05:13:50|15144|15134|15141|15131|15145|15135|15140|15130|195
1631855640000|2021-09-17 05:14:00|15142|15132|15139|15129|15145|15135|15139|15129|150
1631855650000|2021-09-17 05:14:10|15138|15128|15136|15126|15138|15128|15134|15124|106
1631855660000|2021-09-17 05:14:20|15139|15129|15140|15130|15141|15131|15138|15128|60
1631855670000|2021-09-17 05:14:30|15139|15129|15136|15126|15139|15129|15134|15124|77
1631855680000|2021-09-17 05:14:40|15134|15124|15135|15125|15137|15127|15134|15124|46
1631855690000|2021-09-17 05:14:50|15136|15126|15137|15127|15139|15129|15133|15123|140
1631855700000|2021-09-17 05:15:00|15139|15129|15146|15136|15151|15141|15138|15128|256
1631855710000|2021-09-17 05:15:10|15145|15135|15150|15140|15150|15140|15144|15134|81
1631855720000|2021-09-17 05:15:20|15149|15139|15145|15135|15151|15141|15145|15135|151
1631855730000|2021-09-17 05:15:30|15146|15136|15146|15136|15148|15138|15144|15134|49
1631855740000|2021-09-17 05:15:40|15145|15135|15146|15136|15146|15136|15144|15134|37
1631855750000|2021-09-17 05:15:50|15147|15137|15150|15140|15150|15140|15147|15137|29
1631855760000|2021-09-17 05:16:00|15149|15139|15153|15143|15154|15144|15147|15137|88
1631855770000|2021-09-17 05:16:10|15152|15142|15152|15142|15153|15143|15152|15142|24
1631855780000|2021-09-17 05:16:20|15153|15143|15153|15143|15154|15144|15151|15141|39
1631855790000|2021-09-17 05:16:30|15151|15141|15156|15146|15158|15148|15151|15141|87
1631855800000|2021-09-17 05:16:40|15154|15144|15157|15147|15157|15147|15154|15144|43
1631855810000|2021-09-17 05:16:50|15158|15148|15160|15150|15161|15151|15158|15148|94
1631855820000|2021-09-17 05:17:00|15159|15149|15155|15145|15160|15150|15155|15145|68
1631855830000|2021-09-17 05:17:10|15156|15146|15152|15142|15156|15146|15149|15139|467
1631855840000|2021-09-17 05:17:20|15157|15147|15155|15145|15159|15149|15155|15145|139
1631855850000|2021-09-17 05:17:30|15154|15144|15160|15150|15160|15150|15154|15144|100
1631855860000|2021-09-17 05:17:40|15161|15151|15168|15158|15168|15158|15161|15151|140
1631855870000|2021-09-17 05:17:50|15167|15157|15165|15155|15167|15157|15164|15154|83
1631855880000|2021-09-17 05:18:00|15164|15154|15164|15154|15168|15158|15163|15153|47
1631855890000|2021-09-17 05:18:10|15165|15155|15165|15155|15165|15155|15164|15154|31
1631855900000|2021-09-17 05:18:20|15166|15156|15163|15153|15166|15156|15162|15152|82
1631855910000|2021-09-17 05:18:30|15164|15154|15166|15156|15166|15156|15163|15153|75
1631855920000|2021-09-17 05:18:40|15165|15155|15168|15158|15171|15161|15165|15155|96
1631855930000|2021-09-17 05:18:50|15169|15159|15173|15163|15174|15164|15169|15159|70
1631855940000|2021-09-17 05:19:00|15174|15164|15168|15158|15175|15165|15167|15157|119
1631855950000|2021-09-17 05:19:10|15170|15160|15175|15165|15175|15165|15170|15160|105
1631855960000|2021-09-17 05:19:20|15176|15166|15171|15161|15176|15166|15170|15160|129
1631855970000|2021-09-17 05:19:30|15169|15159|15172|15162|15173|15163|15169|15159|29
1631855980000|2021-09-17 05:19:40|15174|15164|15176|15166|15177|15167|15174|15164|69
1631855990000|2021-09-17 05:19:50|15177|15167|15184|15174|15184|15174|15177|15167|148
1631856000000|2021-09-17 05:20:00|15183|15173|15187|15177|15187|15177|15180|15170|116
1631856010000|2021-09-17 05:20:10|15188|15178|15186|15176|15189|15179|15186|15176|155
1631856020000|2021-09-17 05:20:20|15185|15175|15189|15179|15193|15183|15185|15175|164
1631856030000|2021-09-17 05:20:30|15190|15180|15184|15174|15191|15181|15183|15173|149
1631856040000|2021-09-17 05:20:40|15183|15173|15190|15180|15191|15181|15181|15171|132
1631856050000|2021-09-17 05:20:50|15192|15182|15181|15171|15192|15182|15181|15171|102
1631856060000|2021-09-17 05:21:00|15180|15170|15189|15179|15191|15181|15180|15170|86
1631856070000|2021-09-17 05:21:10|15192|15182|15188|15178|15192|15182|15188|15178|103
1631856080000|2021-09-17 05:21:20|15186|15176|15190|15180|15192|15182|15185|15175|204
1631856090000|2021-09-17 05:21:30|15191|15181|15193|15183|15194|15184|15191|15181|203
1631856100000|2021-09-17 05:21:40|15194|15184|15190|15180|15194|15184|15186|15176|84
1631856110000|2021-09-17 05:21:50|15191|15181|15191|15181|15193|15183|15191|15181|44
1631856120000|2021-09-17 05:22:00|15193|15183|15196|15186|15198|15188|15193|15183|199
1631856130000|2021-09-17 05:22:10|15197|15187|15201|15191|15203|15193|15197|15187|104
1631856140000|2021-09-17 05:22:20|15202|15192|15199|15189|15203|15193|15199|15189|105
1631856150000|2021-09-17 05:22:30|15200|15190|15198|15188|15205|15195|15197|15187|242
1631856160000|2021-09-17 05:22:40|15197|15187|15198|15188|15200|15190|15197|15187|61
1631856170000|2021-09-17 05:22:50|15196|15186|15196|15186|15198|15188|15195|15185|189
1631856180000|2021-09-17 05:23:00|15197|15187|15190|15180|15197|15187|15190|15180|121
1631856190000|2021-09-17 05:23:10|15188|15178|15187|15177|15188|15178|15184|15174|239
1631856200000|2021-09-17 05:23:20|15188|15178|15189|15179|15190|15180|15188|15178|45
1631856210000|2021-09-17 05:23:30|15188|15178|15185|15175|15188|15178|15184|15174|86
1631856220000|2021-09-17 05:23:40|15184|15174|15182|15172|15185|15175|15182|15172|67
1631856230000|2021-09-17 05:23:50|15181|15171|15180|15170|15181|15171|15177|15167|39
1631856240000|2021-09-17 05:24:00|15181|15171|15180|15170|15182|15172|15180|15170|32
1631856250000|2021-09-17 05:24:10|15178|15168|15178|15168|15181|15171|15175|15165|157
1631856260000|2021-09-17 05:24:20|15177|15167|15178|15168|15180|15170|15172|15162|74
1631856270000|2021-09-17 05:24:30|15176|15166|15174|15164|15176|15166|15174|15164|17
1631856280000|2021-09-17 05:24:40|15175|15165|15173|15163|15175|15165|15173|15163|27
1631856290000|2021-09-17 05:24:50|15175|15165|15179|15169|15179|15169|15175|15165|20
1631856300000|2021-09-17 05:25:00|15180|15170|15179|15169|15181|15171|15179|15169|39
1631856310000|2021-09-17 05:25:10|15177|15167|15173|15163|15178|15168|15172|15162|71
1631856320000|2021-09-17 05:25:20|15171|15161|15172|15162|15172|15162|15170|15160|82
1631856330000|2021-09-17 05:25:30|15171|15161|15167|15157|15173|15163|15167|15157|86
1631856340000|2021-09-17 05:25:40|15169|15159|15168|15158|15170|15160|15167|15157|141
1631856350000|2021-09-17 05:25:50|15169|15159|15166|15156|15170|15160|15165|15155|79
1631856360000|2021-09-17 05:26:00|15168|15158|15166|15156|15168|15158|15166|15156|37
1631856370000|2021-09-17 05:26:10|15162|15152|15156|15146|15162|15152|15156|15146|59
1631856380000|2021-09-17 05:26:20|15157|15147|15161|15151|15161|15151|15157|15147|135
1631856390000|2021-09-17 05:26:30|15160|15150|15162|15152|15163|15153|15160|15150|68
1631856400000|2021-09-17 05:26:40|15160|15150|15160|15150|15162|15152|15159|15149|113
1631856410000|2021-09-17 05:26:50|15159|15149|15157|15147|15161|15151|15157|15147|148
1631856420000|2021-09-17 05:27:00|15158|15148|15161|15151|15163|15153|15158|15148|147
1631856430000|2021-09-17 05:27:10|15160|15150|15158|15148|15164|15154|15156|15146|113
1631856440000|2021-09-17 05:27:20|15160|15150|15154|15144|15160|15150|15154|15144|76
1631856450000|2021-09-17 05:27:30|15156|15146|15151|15141|15156|15146|15149|15139|119
1631856460000|2021-09-17 05:27:40|15148|15138|15151|15141|15152|15142|15148|15138|72
1631856470000|2021-09-17 05:27:50|15149|15139|15148|15138|15150|15140|15148|15138|53
1631856480000|2021-09-17 05:28:00|15149|15139|15154|15144|15154|15144|15149|15139|146
1631856490000|2021-09-17 05:28:10|15155|15145|15148|15138|15156|15146|15148|15138|101
1631856500000|2021-09-17 05:28:20|15149|15139|15150|15140|15151|15141|15149|15139|50
1631856510000|2021-09-17 05:28:30|15146|15136|15150|15140|15150|15140|15145|15135|154
1631856520000|2021-09-17 05:28:40|15149|15139|15148|15138|15151|15141|15148|15138|23
1631856530000|2021-09-17 05:28:50|15147|15137|15149|15139|15149|15139|15146|15136|43
1631856540000|2021-09-17 05:29:00|15150|15140|15151|15141|15154|15144|15150|15140|33
1631856550000|2021-09-17 05:29:10|15150|15140|15146|15136|15151|15141|15146|15136|52
1631856560000|2021-09-17 05:29:20|15148|15138|15156|15146|15157|15147|15148|15138|173
1631856570000|2021-09-17 05:29:30|15157|15147|15161|15151|15163|15153|15157|15147|125
1631856580000|2021-09-17 05:29:40|15162|15152|15163|15153|15165|15155|15162|15152|67
1631856590000|2021-09-17 05:29:50|15164|15154|15166|15156|15166|15156|15163|15153|31
1631856600000|2021-09-17 05:30:00|15167|15157|15156|15146|15167|15157|15156|15146|82
1631856610000|2021-09-17 05:30:10|15158|15148|15160|15150|15161|15151|15157|15147|80
1631856620000|2021-09-17 05:30:20|15161|15151|15163|15153|15164|15154|15159|15149|69
1631856630000|2021-09-17 05:30:30|15162|15152|15160|15150|15162|15152|15158|15148|33
1631856640000|2021-09-17 05:30:40|15159|15149|15153|15143|15159|15149|15153|15143|137
1631856650000|2021-09-17 05:30:50|15152|15142|15155|15145|15155|15145|15149|15139|139
1631856660000|2021-09-17 05:31:00|15153|15143|15153|15143|15155|15145|15153|15143|60
1631856670000|2021-09-17 05:31:10|15155|15145|15153|15143|15157|15147|15153|15143|101
1631856680000|2021-09-17 05:31:20|15152|15142|15153|15143|15156|15146|15152|15142|264
1631856690000|2021-09-17 05:31:30|15152|15142|15149|15139|15152|15142|15148|15138|74
1631856700000|2021-09-17 05:31:40|15148|15138|15144|15134|15149|15139|15144|15134|30
1631856710000|2021-09-17 05:31:50|15146|15136|15146|15136|15148|15138|15142|15132|92
1631856720000|2021-09-17 05:32:00|15147|15137|15147|15137|15149|15139|15145|15135|99
1631856730000|2021-09-17 05:32:10|15148|15138|15144|15134|15148|15138|15144|15134|28
1631856740000|2021-09-17 05:32:20|15145|15135|15145|15135|15146|15136|15143|15133|93
1631856750000|2021-09-17 05:32:30|15146|15136|15149|15139|15150|15140|15146|15136|41
1631856760000|2021-09-17 05:32:40|15150|15140|15152|15142|15152|15142|15150|15140|91
1631856770000|2021-09-17 05:32:50|15153|15143|15152|15142|15153|15143|15151|15141|68
1631856780000|2021-09-17 05:33:00|15153|15143|15158|15148|15162|15152|15152|15142|255
1631856790000|2021-09-17 05:33:10|15160|15150|15160|15150|15164|15154|15157|15147|188
1631856800000|2021-09-17 05:33:20|15159|15149|15166|15156|15166|15156|15159|15149|31
1631856810000|2021-09-17 05:33:30|15167|15157|15169|15159|15170|15160|15164|15154|67
1631856820000|2021-09-17 05:33:40|15170|15160|15174|15164|15174|15164|15170|15160|115
1631856830000|2021-09-17 05:33:50|15176|15166|15174|15164|15178|15168|15174|15164|71
1631856840000|2021-09-17 05:34:00|15173|15163|15169|15159|15176|15166|15169|15159|89
1631856850000|2021-09-17 05:34:10|15167|15157|15168|15158|15168|15158|15165|15155|25
1631856860000|2021-09-17 05:34:20|15169|15159|15171|15161|15171|15161|15169|15159|50
1631856870000|2021-09-17 05:34:30|15168|15158|15168|15158|15171|15161|15168|15158|50
1631856880000|2021-09-17 05:34:40|15167|15157|15163|15153|15168|15158|15163|15153|102
1631856890000|2021-09-17 05:34:50|15161|15151|15162|15152|15163|15153|15161|15151|12
1631856900000|2021-09-17 05:35:00|15161|15151|15160|15150|15161|15151|15159|15149|26
1631856910000|2021-09-17 05:35:10|15161|15151|15157|15147|15161|15151|15156|15146|40
1631856920000|2021-09-17 05:35:20|15156|15146|15159|15149|15162|15152|15154|15144|101
1631856930000|2021-09-17 05:35:30|15160|15150|15157|15147|15160|15150|15156|15146|31
1631856940000|2021-09-17 05:35:40|15156|15146|15158|15148|15158|15148|15156|15146|22
1631856950000|2021-09-17 05:35:50|15157|15147|15154|15144|15157|15147|15152|15142|107
1631856960000|2021-09-17 05:36:00|15155|15145|15157|15147|15157|15147|15154|15144|21
1631856970000|2021-09-17 05:36:10|15156|15146|15151|15141|15156|15146|15149|15139|86
1631856980000|2021-09-17 05:36:20|15152|15142|15147|15137|15152|15142|15146|15136|110
1631856990000|2021-09-17 05:36:30|15145|15135|15143|15133|15147|15137|15143|15133|67
1631857000000|2021-09-17 05:36:40|15144|15134|15144|15134|15144|15134|15140|15130|51
1631857010000|2021-09-17 05:36:50|15146|15136|15142|15132|15146|15136|15142|15132|23
1631857020000|2021-09-17 05:37:00|15143|15133|15147|15137|15148|15138|15142|15132|47
1631857030000|2021-09-17 05:37:10|15148|15138|15150|15140|15153|15143|15148|15138|62
1631857040000|2021-09-17 05:37:20|15149|15139|15146|15136|15150|15140|15146|15136|134
1631857050000|2021-09-17 05:37:30|15147|15137|15149|15139|15149|15139|15146|15136|49
1631857060000|2021-09-17 05:37:40|15148|15138|15141|15131|15149|15139|15141|15131|57
1631857070000|2021-09-17 05:37:50|15140|15130|15137|15127|15140|15130|15136|15126|70
1631857080000|2021-09-17 05:38:00|15138|15128|15141|15131|15142|15132|15138|15128|67
1631857090000|2021-09-17 05:38:10|15140|15130|15139|15129|15147|15137|15139|15129|72
1631857100000|2021-09-17 05:38:20|15138|15128|15139|15129|15139|15129|15138|15128|18
1631857110000|2021-09-17 05:38:30|15138|15128|15131|15121|15138|15128|15131|15121|57
1631857120000|2021-09-17 05:38:40|15129|15119|15136|15126|15136|15126|15129|15119|89
1631857130000|2021-09-17 05:38:50|15135|15125|15135|15125|15137|15127|15134|15124|82
1631857140000|2021-09-17 05:39:00|15136|15126|15136|15126|15138|15128|15136|15126|49
1631857150000|2021-09-17 05:39:10|15138|15128|15133|15123|15138|15128|15133|15123|38
1631857160000|2021-09-17 05:39:20|15134|15124|15131|15121|15135|15125|15131|15121|27
1631857170000|2021-09-17 05:39:30|15130|15120|15132|15122|15132|15122|15129|15119|31
1631857180000|2021-09-17 05:39:40|15133|15123|15132|15122|15133|15123|15132|15122|29
1631857190000|2021-09-17 05:39:50|15131|15121|15129|15119|15133|15123|15128|15118|83
1631857200000|2021-09-17 05:40:00|15130|15120|15136|15126|15139|15129|15130|15120|71
1631857210000|2021-09-17 05:40:10|15135|15125|15136|15126|15140|15130|15135|15125|24
1631857220000|2021-09-17 05:40:20|15135|15125|15135|15125|15135|15125|15134|15124|33
1631857230000|2021-09-17 05:40:30|15136|15126|15137|15127|15138|15128|15135|15125|29
1631857240000|2021-09-17 05:40:40|15138|15128|15141|15131|15142|15132|15138|15128|53
1631857250000|2021-09-17 05:40:50|15142|15132|15146|15136|15146|15136|15142|15132|81
1631857260000|2021-09-17 05:41:00|15144|15134|15146|15136|15146|15136|15142|15132|25
1631857270000|2021-09-17 05:41:10|15147|15137|15146|15136|15149|15139|15146|15136|47
1631857280000|2021-09-17 05:41:20|15147|15137|15146|15136|15147|15137|15146|15136|16
1631857290000|2021-09-17 05:41:30|15147|15137|15145|15135|15147|15137|15144|15134|89
1631857300000|2021-09-17 05:41:40|15144|15134|15143|15133|15144|15134|15140|15130|33
1631857310000|2021-09-17 05:41:50|15140|15130|15141|15131|15142|15132|15139|15129|27
1631857320000|2021-09-17 05:42:00|15139|15129|15144|15134|15146|15136|15139|15129|58
1631857330000|2021-09-17 05:42:10|15146|15136|15145|15135|15146|15136|15142|15132|28
1631857340000|2021-09-17 05:42:20|15146|15136|15143|15133|15146|15136|15143|15133|33
1631857350000|2021-09-17 05:42:30|15144|15134|15143|15133|15145|15135|15142|15132|29
1631857360000|2021-09-17 05:42:40|15145|15135|15147|15137|15149|15139|15144|15134|27
1631857370000|2021-09-17 05:42:50|15148|15138|15148|15138|15148|15138|15148|15138|21
1631857380000|2021-09-17 05:43:00|15146|15136|15148|15138|15148|15138|15146|15136|88
1631857390000|2021-09-17 05:43:10|15144|15134|15141|15131|15144|15134|15139|15129|112
1631857400000|2021-09-17 05:43:20|15142|15132|15142|15132|15143|15133|15140|15130|43
1631857410000|2021-09-17 05:43:30|15143|15133|15145|15135|15146|15136|15142|15132|73
1631857420000|2021-09-17 05:43:40|15143|15133|15145|15135|15146|15136|15143|15133|35
1631857430000|2021-09-17 05:43:50|15146|15136|15144|15134|15146|15136|15144|15134|10
1631857440000|2021-09-17 05:44:00|15145|15135|15144|15134|15145|15135|15143|15133|40
1631857450000|2021-09-17 05:44:10|15143|15133|15138|15128|15143|15133|15138|15128|56
1631857460000|2021-09-17 05:44:20|15140|15130|15134|15124|15140|15130|15132|15122|114
1631857470000|2021-09-17 05:44:30|15135|15125|15132|15122|15136|15126|15132|15122|78
1631857480000|2021-09-17 05:44:40|15131|15121|15132|15122|15136|15126|15131|15121|84
1631857490000|2021-09-17 05:44:50|15133|15123|15132|15122|15133|15123|15130|15120|33
1631857500000|2021-09-17 05:45:00|15130|15120|15132|15122|15132|15122|15128|15118|211
1631857510000|2021-09-17 05:45:10|15131|15121|15134|15124|15136|15126|15131|15121|72
1631857520000|2021-09-17 05:45:20|15135|15125|15134|15124|15135|15125|15133|15123|40
1631857530000|2021-09-17 05:45:30|15133|15123|15132|15122|15133|15123|15131|15121|22
1631857540000|2021-09-17 05:45:40|15131|15121|15128|15118|15131|15121|15123|15113|223
1631857550000|2021-09-17 05:45:50|15131|15121|15129|15119|15131|15121|15127|15117|145
1631857560000|2021-09-17 05:46:00|15128|15118|15130|15120|15131|15121|15128|15118|65
1631857570000|2021-09-17 05:46:10|15131|15121|15126|15116|15131|15121|15126|15116|46
1631857580000|2021-09-17 05:46:20|15127|15117|15123|15113|15127|15117|15122|15112|117
1631857590000|2021-09-17 05:46:30|15122|15112|15120|15110|15122|15112|15119|15109|330
1631857600000|2021-09-17 05:46:40|15119|15109|15122|15112|15123|15113|15118|15108|67
1631857610000|2021-09-17 05:46:50|15121|15111|15124|15114|15126|15116|15121|15111|70
1631857620000|2021-09-17 05:47:00|15125|15115|15128|15118|15128|15118|15123|15113|680
1631857630000|2021-09-17 05:47:10|15129|15119|15124|15114|15129|15119|15124|15114|114
1631857640000|2021-09-17 05:47:20|15125|15115|15124|15114|15126|15116|15124|15114|32
1631857650000|2021-09-17 05:47:30|15126|15116|15129|15119|15130|15120|15124|15114|38
1631857660000|2021-09-17 05:47:40|15130|15120|15135|15125|15135|15125|15129|15119|33
1631857670000|2021-09-17 05:47:50|15134|15124|15135|15125|15140|15130|15134|15124|92
1631857680000|2021-09-17 05:48:00|15136|15126|15137|15127|15137|15127|15135|15125|42
1631857690000|2021-09-17 05:48:10|15136|15126|15135|15125|15136|15126|15134|15124|19
1631857700000|2021-09-17 05:48:20|15136|15126|15135|15125|15139|15129|15135|15125|86
1631857710000|2021-09-17 05:48:30|15136|15126|15140|15130|15141|15131|15136|15126|32
1631857720000|2021-09-17 05:48:40|15141|15131|15141|15131|15142|15132|15140|15130|31
1631857730000|2021-09-17 05:48:50|15140|15130|15144|15134|15145|15135|15140|15130|15
1631857740000|2021-09-17 05:49:00|15145|15135|15150|15140|15151|15141|15145|15135|146
1631857750000|2021-09-17 05:49:10|15151|15141|15157|15147|15157|15147|15151|15141|121
1631857760000|2021-09-17 05:49:20|15156|15146|15152|15142|15156|15146|15152|15142|187
1631857770000|2021-09-17 05:49:30|15151|15141|15156|15146|15156|15146|15151|15141|68
1631857780000|2021-09-17 05:49:40|15158|15148|15156|15146|15158|15148|15155|15145|26
1631857790000|2021-09-17 05:49:50|15157|15147|15158|15148|15158|15148|15155|15145|64
1631857800000|2021-09-17 05:50:00|15159|15149|15159|15149|15160|15150|15157|15147|51
1631857810000|2021-09-17 05:50:10|15160|15150|15162|15152|15164|15154|15159|15149|101
1631857820000|2021-09-17 05:50:20|15161|15151|15165|15155|15167|15157|15159|15149|64
1631857830000|2021-09-17 05:50:30|15166|15156|15170|15160|15170|15160|15166|15156|38
1631857840000|2021-09-17 05:50:40|15171|15161|15169|15159|15172|15162|15169|15159|89
1631857850000|2021-09-17 05:50:50|15168|15158|15166|15156|15169|15159|15166|15156|115
1631857860000|2021-09-17 05:51:00|15165|15155|15164|15154|15165|15155|15164|15154|53
1631857870000|2021-09-17 05:51:10|15161|15151|15159|15149|15162|15152|15157|15147|214
1631857880000|2021-09-17 05:51:20|15155|15145|15156|15146|15157|15147|15154|15144|48
1631857890000|2021-09-17 05:51:30|15155|15145|15152|15142|15155|15145|15151|15141|46
1631857900000|2021-09-17 05:51:40|15153|15143|15149|15139|15154|15144|15148|15138|31
1631857910000|2021-09-17 05:51:50|15150|15140|15155|15145|15155|15145|15150|15140|49
1631857920000|2021-09-17 05:52:00|15156|15146|15150|15140|15157|15147|15148|15138|146
1631857930000|2021-09-17 05:52:10|15151|15141|15151|15141|15153|15143|15150|15140|11
1631857940000|2021-09-17 05:52:20|15154|15144|15155|15145|15156|15146|15154|15144|24
1631857950000|2021-09-17 05:52:30|15156|15146|15160|15150|15160|15150|15156|15146|44
1631857960000|2021-09-17 05:52:40|15158|15148|15158|15148|15158|15148|15158|15148|13
1631857970000|2021-09-17 05:52:50|15157|15147|15156|15146|15159|15149|15156|15146|11
1631857980000|2021-09-17 05:53:00|15157|15147|15153|15143|15157|15147|15152|15142|27
1631857990000|2021-09-17 05:53:10|15151|15141|15154|15144|15154|15144|15151|15141|40
1631858000000|2021-09-17 05:53:20|15153|15143|15155|15145|15155|15145|15152|15142|76
1631858010000|2021-09-17 05:53:30|15156|15146|15150|15140|15156|15146|15150|15140|17
1631858020000|2021-09-17 05:53:40|15151|15141|15152|15142|15153|15143|15150|15140|20
1631858030000|2021-09-17 05:53:50|15153|15143|15153|15143|15156|15146|15153|15143|15
1631858040000|2021-09-17 05:54:00|15154|15144|15154|15144|15158|15148|15154|15144|28
1631858050000|2021-09-17 05:54:10|15150|15140|15153|15143|15153|15143|15150|15140|8
1631858060000|2021-09-17 05:54:20|15150|15140|15149|15139|15151|15141|15149|15139|19
1631858070000|2021-09-17 05:54:30|15150|15140|15152|15142|15152|15142|15148|15138|39
1631858080000|2021-09-17 05:54:40|15153|15143|15154|15144|15155|15145|15152|15142|16
1631858090000|2021-09-17 05:54:50|15155|15145|15152|15142|15155|15145|15152|15142|14
1631858100000|2021-09-17 05:55:00|15153|15143|15154|15144|15154|15144|15153|15143|11
1631858110000|2021-09-17 05:55:10|15155|15145|15155|15145|15157|15147|15155|15145|15
1631858120000|2021-09-17 05:55:20|15153|15143|15153|15143|15158|15148|15153|15143|153
1631858130000|2021-09-17 05:55:30|15154|15144|15148|15138|15154|15144|15145|15135|115
1631858140000|2021-09-17 05:55:40|15149|15139|15143|15133|15149|15139|15141|15131|35
1631858150000|2021-09-17 05:55:50|15142|15132|15134|15124|15142|15132|15134|15124|66
1631858160000|2021-09-17 05:56:00|15136|15126|15136|15126|15139|15129|15135|15125|302
1631858170000|2021-09-17 05:56:10|15139|15129|15141|15131|15143|15133|15139|15129|44
1631858180000|2021-09-17 05:56:20|15140|15130|15137|15127|15140|15130|15136|15126|29
1631858190000|2021-09-17 05:56:30|15136|15126|15135|15125|15137|15127|15135|15125|33
1631858200000|2021-09-17 05:56:40|15136|15126|15135|15125|15138|15128|15135|15125|28
1631858210000|2021-09-17 05:56:50|15137|15127|15134|15124|15137|15127|15131|15121|160
1631858220000|2021-09-17 05:57:00|15133|15123|15137|15127|15137|15127|15132|15122|60
1631858230000|2021-09-17 05:57:10|15136|15126|15136|15126|15137|15127|15136|15126|31
1631858240000|2021-09-17 05:57:20|15135|15125|15136|15126|15141|15131|15135|15125|420
1631858250000|2021-09-17 05:57:30|15135|15125|15133|15123|15135|15125|15131|15121|41
1631858260000|2021-09-17 05:57:40|15132|15122|15125|15115|15132|15122|15124|15114|122
1631858270000|2021-09-17 05:57:50|15124|15114|15125|15115|15125|15115|15123|15113|28
1631858280000|2021-09-17 05:58:00|15124|15114|15132|15122|15132|15122|15124|15114|91
1631858290000|2021-09-17 05:58:10|15131|15121|15127|15117|15133|15123|15127|15117|53
1631858300000|2021-09-17 05:58:20|15128|15118|15131|15121|15131|15121|15128|15118|34
1631858310000|2021-09-17 05:58:30|15130|15120|15129|15119|15130|15120|15129|15119|29
1631858320000|2021-09-17 05:58:40|15130|15120|15127|15117|15131|15121|15127|15117|30
1631858330000|2021-09-17 05:58:50|15128|15118|15125|15115|15128|15118|15125|15115|14
1631858340000|2021-09-17 05:59:00|15126|15116|15124|15114|15127|15117|15124|15114|38
1631858350000|2021-09-17 05:59:10|15125|15115|15126|15116|15126|15116|15125|15115|24
1631858360000|2021-09-17 05:59:20|15124|15114|15125|15115|15126|15116|15121|15111|69
1631858370000|2021-09-17 05:59:30|15122|15112|15125|15115|15126|15116|15122|15112|35
1631858380000|2021-09-17 05:59:40|15126|15116|15124|15114|15126|15116|15123|15113|15
1631858390000|2021-09-17 05:59:50|15123|15113|15125|15115|15125|15115|15123|15113|18
1631858400000|2021-09-17 06:00:00|15126|15116|15126|15116|15126|15116|15123|15113|70
1631858410000|2021-09-17 06:00:10|15127|15117|15126|15116|15128|15118|15126|15116|20
1631858420000|2021-09-17 06:00:20|15127|15117|15126|15116|15127|15117|15124|15114|37
1631858430000|2021-09-17 06:00:30|15125|15115|15122|15112|15126|15116|15122|15112|80
1631858440000|2021-09-17 06:00:40|15123|15113|15118|15108|15124|15114|15117|15107|129
1631858450000|2021-09-17 06:00:50|15116|15106|15115|15105|15117|15107|15113|15103|420
1631858460000|2021-09-17 06:01:00|15116|15106|15118|15108|15120|15110|15116|15106|166
1631858470000|2021-09-17 06:01:10|15117|15107|15116|15106|15118|15108|15116|15106|20
1631858480000|2021-09-17 06:01:20|15117|15107|15117|15107|15120|15110|15116|15106|79
1631858490000|2021-09-17 06:01:30|15116|15106|15115|15105|15116|15106|15115|15105|71
1631858500000|2021-09-17 06:01:40|15114|15104|15112|15102|15114|15104|15111|15101|93
1631858510000|2021-09-17 06:01:50|15111|15101|15112|15102|15112|15102|15110|15100|28
1631858520000|2021-09-17 06:02:00|15113|15103|15115|15105|15117|15107|15113|15103|51
1631858530000|2021-09-17 06:02:10|15116|15106|15116|15106|15117|15107|15116|15106|27
1631858540000|2021-09-17 06:02:20|15118|15108|15120|15110|15124|15114|15118|15108|64
1631858550000|2021-09-17 06:02:30|15119|15109|15126|15116|15126|15116|15119|15109|96
1631858560000|2021-09-17 06:02:40|15125|15115|15126|15116|15126|15116|15123|15113|20
1631858570000|2021-09-17 06:02:50|15127|15117|15125|15115|15127|15117|15125|15115|65
1631858580000|2021-09-17 06:03:00|15124|15114|15125|15115|15126|15116|15124|15114|20
1631858590000|2021-09-17 06:03:10|15124|15114|15124|15114|15124|15114|15124|15114|10
1631858600000|2021-09-17 06:03:20|15125|15115|15127|15117|15127|15117|15124|15114|64
1631858610000|2021-09-17 06:03:30|15126|15116|15125|15115|15127|15117|15125|15115|25
1631858620000|2021-09-17 06:03:40|15126|15116|15133|15123|15133|15123|15126|15116|72
1631858630000|2021-09-17 06:03:50|15132|15122|15134|15124|15134|15124|15132|15122|30
1631858640000|2021-09-17 06:04:00|15133|15123|15131|15121|15135|15125|15131|15121|66
1631858650000|2021-09-17 06:04:10|15130|15120|15127|15117|15130|15120|15127|15117|34
1631858660000|2021-09-17 06:04:20|15128|15118|15127|15117|15128|15118|15127|15117|17
1631858670000|2021-09-17 06:04:30|15129|15119|15126|15116|15130|15120|15126|15116|58
1631858680000|2021-09-17 06:04:40|15127|15117|15124|15114|15127|15117|15124|15114|32
1631858690000|2021-09-17 06:04:50|15125|15115|15122|15112|15125|15115|15121|15111|42
1631858700000|2021-09-17 06:05:00|15121|15111|15120|15110|15121|15111|15118|15108|77
1631858710000|2021-09-17 06:05:10|15118|15108|15117|15107|15118|15108|15116|15106|21
1631858720000|2021-09-17 06:05:20|15118|15108|15119|15109|15119|15109|15117|15107|56
1631858730000|2021-09-17 06:05:30|15120|15110|15122|15112|15124|15114|15120|15110|41
1631858740000|2021-09-17 06:05:40|15121|15111|15121|15111|15121|15111|15120|15110|36
1631858750000|2021-09-17 06:05:50|15120|15110|15123|15113|15123|15113|15120|15110|98
1631858760000|2021-09-17 06:06:00|15122|15112|15122|15112|15123|15113|15122|15112|15
1631858770000|2021-09-17 06:06:10|15121|15111|15121|15111|15124|15114|15121|15111|62
1631858780000|2021-09-17 06:06:20|15122|15112|15122|15112|15122|15112|15120|15110|43
1631858790000|2021-09-17 06:06:30|15123|15113|15123|15113|15126|15116|15123|15113|24
1631858800000|2021-09-17 06:06:40|15124|15114|15123|15113|15124|15114|15123|15113|9
1631858810000|2021-09-17 06:06:50|15124|15114|15122|15112|15124|15114|15122|15112|15
1631858820000|2021-09-17 06:07:00|15121|15111|15120|15110|15122|15112|15119|15109|53
1631858830000|2021-09-17 06:07:10|15121|15111|15126|15116|15126|15116|15120|15110|54
1631858840000|2021-09-17 06:07:20|15127|15117|15126|15116|15128|15118|15126|15116|19
1631858850000|2021-09-17 06:07:30|15125|15115|15125|15115|15125|15115|15122|15112|54
1631858860000|2021-09-17 06:07:40|15124|15114|15127|15117|15128|15118|15123|15113|105
1631858870000|2021-09-17 06:07:50|15124|15114|15124|15114|15124|15114|15124|15114|1
1631858880000|2021-09-17 06:08:00|15125|15115|15126|15116|15128|15118|15123|15113|124
1631858890000|2021-09-17 06:08:10|15127|15117|15130|15120|15130|15120|15127|15117|20
1631858900000|2021-09-17 06:08:20|15129|15119|15134|15124|15134|15124|15129|15119|101
1631858910000|2021-09-17 06:08:30|15133|15123|15132|15122|15135|15125|15132|15122|53
1631858920000|2021-09-17 06:08:40|15134|15124|15134|15124|15135|15125|15133|15123|30
1631858930000|2021-09-17 06:08:50|15132|15122|15132|15122|15135|15125|15131|15121|57
1631858940000|2021-09-17 06:09:00|15133|15123|15131|15121|15133|15123|15131|15121|65
1631858950000|2021-09-17 06:09:10|15132|15122|15134|15124|15134|15124|15132|15122|129
1631858960000|2021-09-17 06:09:20|15133|15123|15133|15123|15134|15124|15133|15123|36
1631858970000|2021-09-17 06:09:30|15130|15120|15130|15120|15132|15122|15128|15118|84
1631858980000|2021-09-17 06:09:40|15131|15121|15132|15122|15134|15124|15131|15121|52
1631858990000|2021-09-17 06:09:50|15133|15123|15132|15122|15134|15124|15130|15120|69
1631859000000|2021-09-17 06:10:00|15131|15121|15128|15118|15134|15124|15127|15117|120
1631859010000|2021-09-17 06:10:10|15127|15117|15127|15117|15128|15118|15126|15116|55
1631859020000|2021-09-17 06:10:20|15126|15116|15123|15113|15126|15116|15123|15113|50
1631859030000|2021-09-17 06:10:30|15124|15114|15123|15113|15125|15115|15123|15113|84
1631859040000|2021-09-17 06:10:40|15122|15112|15122|15112|15124|15114|15122|15112|83
1631859050000|2021-09-17 06:10:50|15125|15115|15130|15120|15131|15121|15125|15115|54
1631859060000|2021-09-17 06:11:00|15129|15119|15128|15118|15129|15119|15127|15117|39
1631859070000|2021-09-17 06:11:10|15130|15120|15128|15118|15130|15120|15126|15116|28
1631859080000|2021-09-17 06:11:20|15129|15119|15129|15119|15129|15119|15125|15115|71
1631859090000|2021-09-17 06:11:30|15131|15121|15134|15124|15134|15124|15131|15121|126
1631859100000|2021-09-17 06:11:40|15135|15125|15135|15125|15138|15128|15134|15124|75
1631859110000|2021-09-17 06:11:50|15136|15126|15136|15126|15136|15126|15135|15125|27
1631859120000|2021-09-17 06:12:00|15138|15128|15134|15124|15138|15128|15133|15123|58
1631859130000|2021-09-17 06:12:10|15135|15125|15134|15124|15135|15125|15132|15122|49
1631859140000|2021-09-17 06:12:20|15133|15123|15133|15123|15135|15125|15132|15122|52
1631859150000|2021-09-17 06:12:30|15134|15124|15135|15125|15136|15126|15134|15124|29
1631859160000|2021-09-17 06:12:40|15134|15124|15133|15123|15135|15125|15133|15123|33
1631859170000|2021-09-17 06:12:50|15134|15124|15134|15124|15134|15124|15134|15124|18
1631859180000|2021-09-17 06:13:00|15135|15125|15134|15124|15135|15125|15134|15124|29
1631859190000|2021-09-17 06:13:10|15135|15125|15139|15129|15139|15129|15135|15125|59
1631859200000|2021-09-17 06:13:20|15138|15128|15140|15130|15140|15130|15138|15128|91
1631859210000|2021-09-17 06:13:30|15141|15131|15142|15132|15142|15132|15140|15130|28
1631859220000|2021-09-17 06:13:40|15143|15133|15140|15130|15143|15133|15139|15129|28
1631859230000|2021-09-17 06:13:50|15139|15129|15141|15131|15143|15133|15138|15128|87
1631859240000|2021-09-17 06:14:00|15140|15130|15143|15133|15143|15133|15140|15130|14
1631859250000|2021-09-17 06:14:10|15144|15134|15146|15136|15146|15136|15144|15134|65
1631859260000|2021-09-17 06:14:20|15145|15135|15147|15137|15148|15138|15143|15133|139
1631859270000|2021-09-17 06:14:30|15148|15138|15150|15140|15151|15141|15146|15136|237
1631859280000|2021-09-17 06:14:40|15152|15142|15151|15141|15153|15143|15150|15140|119
1631859290000|2021-09-17 06:14:50|15152|15142|15153|15143|15153|15143|15152|15142|40
1631859300000|2021-09-17 06:15:00|15152|15142|15150|15140|15152|15142|15147|15137|239
1631859310000|2021-09-17 06:15:10|15149|15139|15148|15138|15149|15139|15146|15136|43
1631859320000|2021-09-17 06:15:20|15149|15139|15153|15143|15154|15144|15149|15139|48
1631859330000|2021-09-17 06:15:30|15154|15144|15158|15148|15159|15149|15154|15144|91
1631859340000|2021-09-17 06:15:40|15159|15149|15161|15151|15162|15152|15159|15149|156
1631859350000|2021-09-17 06:15:50|15160|15150|15157|15147|15161|15151|15157|15147|119
1631859360000|2021-09-17 06:16:00|15158|15148|15162|15152|15162|15152|15155|15145|101
1631859370000|2021-09-17 06:16:10|15161|15151|15154|15144|15161|15151|15154|15144|125
1631859380000|2021-09-17 06:16:20|15156|15146|15158|15148|15159|15149|15156|15146|20
1631859390000|2021-09-17 06:16:30|15159|15149|15156|15146|15160|15150|15154|15144|105
1631859400000|2021-09-17 06:16:40|15157|15147|15155|15145|15158|15148|15155|15145|66
1631859410000|2021-09-17 06:16:50|15156|15146|15151|15141|15159|15149|15151|15141|97
1631859420000|2021-09-17 06:17:00|15154|15144|15155|15145|15155|15145|15152|15142|135
1631859430000|2021-09-17 06:17:10|15156|15146|15179|15169|15180|15170|15156|15146|1023
1631859440000|2021-09-17 06:17:20|15178|15168|15169|15159|15180|15170|15169|15159|371
1631859450000|2021-09-17 06:17:30|15168|15158|15178|15168|15180|15170|15168|15158|338
1631859460000|2021-09-17 06:17:40|15179|15169|15181|15171|15181|15171|15174|15164|192
1631859470000|2021-09-17 06:17:50|15182|15172|15189|15179|15190|15180|15181|15171|433
1631859480000|2021-09-17 06:18:00|15188|15178|15195|15185|15198|15188|15187|15177|339
1631859490000|2021-09-17 06:18:10|15197|15187|15189|15179|15198|15188|15189|15179|102
1631859500000|2021-09-17 06:18:20|15188|15178|15186|15176|15188|15178|15185|15175|65
1631859510000|2021-09-17 06:18:30|15184|15174|15183|15173|15184|15174|15180|15170|92
1631859520000|2021-09-17 06:18:40|15185|15175|15181|15171|15185|15175|15177|15167|185
1631859530000|2021-09-17 06:18:50|15183|15173|15179|15169|15183|15173|15178|15168|48
1631859540000|2021-09-17 06:19:00|15178|15168|15177|15167|15179|15169|15175|15165|87
1631859550000|2021-09-17 06:19:10|15176|15166|15181|15171|15182|15172|15172|15162|144
1631859560000|2021-09-17 06:19:20|15180|15170|15177|15167|15180|15170|15177|15167|37
1631859570000|2021-09-17 06:19:30|15178|15168|15177|15167|15178|15168|15176|15166|13
1631859580000|2021-09-17 06:19:40|15178|15168|15174|15164|15178|15168|15174|15164|33
1631859590000|2021-09-17 06:19:50|15175|15165|15172|15162|15176|15166|15172|15162|114
1631859600000|2021-09-17 06:20:00|15171|15161|15171|15161|15171|15161|15169|15159|48
1631859610000|2021-09-17 06:20:10|15172|15162|15172|15162|15173|15163|15169|15159|103
1631859620000|2021-09-17 06:20:20|15170|15160|15171|15161|15173|15163|15170|15160|53
1631859630000|2021-09-17 06:20:30|15172|15162|15171|15161|15172|15162|15171|15161|42
1631859640000|2021-09-17 06:20:40|15169|15159|15172|15162|15172|15162|15167|15157|57
1631859650000|2021-09-17 06:20:50|15171|15161|15168|15158|15171|15161|15168|15158|41
1631859660000|2021-09-17 06:21:00|15169|15159|15168|15158|15170|15160|15168|15158|95
1631859670000|2021-09-17 06:21:10|15166|15156|15166|15156|15166|15156|15164|15154|45
1631859680000|2021-09-17 06:21:20|15165|15155|15164|15154|15166|15156|15162|15152|43
1631859690000|2021-09-17 06:21:30|15163|15153|15164|15154|15166|15156|15163|15153|128
1631859700000|2021-09-17 06:21:40|15163|15153|15162|15152|15163|15153|15159|15149|170
1631859710000|2021-09-17 06:21:50|15161|15151|15166|15156|15167|15157|15161|15151|107
1631859720000|2021-09-17 06:22:00|15167|15157|15162|15152|15168|15158|15162|15152|39
1631859730000|2021-09-17 06:22:10|15161|15151|15160|15150|15161|15151|15159|15149|33
1631859740000|2021-09-17 06:22:20|15159|15149|15151|15141|15159|15149|15150|15140|238
1631859750000|2021-09-17 06:22:30|15152|15142|15158|15148|15159|15149|15152|15142|245
1631859760000|2021-09-17 06:22:40|15157|15147|15160|15150|15160|15150|15156|15146|40
1631859770000|2021-09-17 06:22:50|15161|15151|15154|15144|15161|15151|15153|15143|122
1631859780000|2021-09-17 06:23:00|15153|15143|15154|15144|15154|15144|15151|15141|35
1631859790000|2021-09-17 06:23:10|15152|15142|15152|15142|15154|15144|15152|15142|12
1631859800000|2021-09-17 06:23:20|15153|15143|15155|15145|15156|15146|15153|15143|74
1631859810000|2021-09-17 06:23:30|15154|15144|15156|15146|15157|15147|15152|15142|87
1631859820000|2021-09-17 06:23:40|15157|15147|15161|15151|15161|15151|15156|15146|40
1631859830000|2021-09-17 06:23:50|15160|15150|15156|15146|15162|15152|15156|15146|57
1631859840000|2021-09-17 06:24:00|15155|15145|15157|15147|15159|15149|15155|15145|133
1631859850000|2021-09-17 06:24:10|15156|15146|15162|15152|15162|15152|15156|15146|108
1631859860000|2021-09-17 06:24:20|15163|15153|15162|15152|15165|15155|15161|15151|99
1631859870000|2021-09-17 06:24:30|15163|15153|15152|15142|15165|15155|15152|15142|64
1631859880000|2021-09-17 06:24:40|15154|15144|15159|15149|15160|15150|15153|15143|80
1631859890000|2021-09-17 06:24:50|15158|15148|15158|15148|15160|15150|15158|15148|11
1631859900000|2021-09-17 06:25:00|15157|15147|15156|15146|15158|15148|15156|15146|25
1631859910000|2021-09-17 06:25:10|15157|15147|15161|15151|15162|15152|15156|15146|29
1631859920000|2021-09-17 06:25:20|15163|15153|15159|15149|15165|15155|15159|15149|143
1631859930000|2021-09-17 06:25:30|15160|15150|15162|15152|15162|15152|15158|15148|27
1631859940000|2021-09-17 06:25:40|15163|15153|15163|15153|15163|15153|15161|15151|19
1631859950000|2021-09-17 06:25:50|15162|15152|15162|15152|15164|15154|15161|15151|58
1631859960000|2021-09-17 06:26:00|15161|15151|15166|15156|15166|15156|15161|15151|56
1631859970000|2021-09-17 06:26:10|15165|15155|15166|15156|15166|15156|15165|15155|23
1631859980000|2021-09-17 06:26:20|15168|15158|15169|15159|15173|15163|15168|15158|47
1631859990000|2021-09-17 06:26:30|15171|15161|15170|15160|15171|15161|15170|15160|25
1631860000000|2021-09-17 06:26:40|15171|15161|15171|15161|15172|15162|15168|15158|50
1631860010000|2021-09-17 06:26:50|15173|15163|15170|15160|15173|15163|15169|15159|53
1631860020000|2021-09-17 06:27:00|15171|15161|15173|15163|15173|15163|15170|15160|75
1631860030000|2021-09-17 06:27:10|15174|15164|15174|15164|15174|15164|15173|15163|47
1631860040000|2021-09-17 06:27:20|15175|15165|15175|15165|15176|15166|15174|15164|98
1631860050000|2021-09-17 06:27:30|15177|15167|15177|15167|15178|15168|15176|15166|53
1631860060000|2021-09-17 06:27:40|15178|15168|15172|15162|15178|15168|15172|15162|57
1631860070000|2021-09-17 06:27:50|15173|15163|15173|15163|15174|15164|15172|15162|51
1631860080000|2021-09-17 06:28:00|15174|15164|15173|15163|15176|15166|15173|15163|19
1631860090000|2021-09-17 06:28:10|15171|15161|15173|15163|15173|15163|15170|15160|39
1631860100000|2021-09-17 06:28:20|15174|15164|15175|15165|15175|15165|15173|15163|19
1631860110000|2021-09-17 06:28:30|15174|15164|15176|15166|15180|15170|15174|15164|122
1631860120000|2021-09-17 06:28:40|15175|15165|15175|15165|15179|15169|15175|15165|47
1631860130000|2021-09-17 06:28:50|15176|15166|15178|15168|15178|15168|15175|15165|45
1631860140000|2021-09-17 06:29:00|15177|15167|15173|15163|15177|15167|15172|15162|40
1631860150000|2021-09-17 06:29:10|15174|15164|15175|15165|15176|15166|15174|15164|54
1631860160000|2021-09-17 06:29:20|15176|15166|15175|15165|15177|15167|15174|15164|76
1631860170000|2021-09-17 06:29:30|15176|15166|15176|15166|15177|15167|15175|15165|30
1631860180000|2021-09-17 06:29:40|15177|15167|15175|15165|15178|15168|15175|15165|61
1631860190000|2021-09-17 06:29:50|15176|15166|15175|15165|15176|15166|15172|15162|87
1631860200000|2021-09-17 06:30:00|15174|15164|15168|15158|15174|15164|15167|15157|102
1631860210000|2021-09-17 06:30:10|15165|15155|15163|15153|15165|15155|15160|15150|124
1631860220000|2021-09-17 06:30:20|15164|15154|15165|15155|15166|15156|15164|15154|37
1631860230000|2021-09-17 06:30:30|15166|15156|15165|15155|15167|15157|15162|15152|164
1631860240000|2021-09-17 06:30:40|15166|15156|15164|15154|15168|15158|15164|15154|130
1631860250000|2021-09-17 06:30:50|15162|15152|15166|15156|15167|15157|15162|15152|108
1631860260000|2021-09-17 06:31:00|15165|15155|15171|15161|15171|15161|15165|15155|69
1631860270000|2021-09-17 06:31:10|15172|15162|15172|15162|15173|15163|15170|15160|47
1631860280000|2021-09-17 06:31:20|15173|15163|15173|15163|15175|15165|15173|15163|29
1631860290000|2021-09-17 06:31:30|15172|15162|15176|15166|15176|15166|15172|15162|212
1631860300000|2021-09-17 06:31:40|15174|15164|15171|15161|15174|15164|15171|15161|56
1631860310000|2021-09-17 06:31:50|15170|15160|15170|15160|15170|15160|15170|15160|28
1631860320000|2021-09-17 06:32:00|15168|15158|15168|15158|15170|15160|15168|15158|52
1631860330000|2021-09-17 06:32:10|15166|15156|15166|15156|15167|15157|15165|15155|48
1631860340000|2021-09-17 06:32:20|15165|15155|15160|15150|15165|15155|15160|15150|43
1631860350000|2021-09-17 06:32:30|15159|15149|15161|15151|15161|15151|15158|15148|67
1631860360000|2021-09-17 06:32:40|15160|15150|15161|15151|15161|15151|15159|15149|40
1631860370000|2021-09-17 06:32:50|15160|15150|15160|15150|15160|15150|15159|15149|35
1631860380000|2021-09-17 06:33:00|15158|15148|15156|15146|15159|15149|15156|15146|36
1631860390000|2021-09-17 06:33:10|15158|15148|15158|15148|15158|15148|15157|15147|38
1631860400000|2021-09-17 06:33:20|15159|15149|15158|15148|15159|15149|15157|15147|37
1631860410000|2021-09-17 06:33:30|15157|15147|15154|15144|15158|15148|15154|15144|215
1631860420000|2021-09-17 06:33:40|15153|15143|15150|15140|15154|15144|15149|15139|115
1631860430000|2021-09-17 06:33:50|15151|15141|15153|15143|15153|15143|15151|15141|48
1631860440000|2021-09-17 06:34:00|15154|15144|15161|15151|15161|15151|15153|15143|292
1631860450000|2021-09-17 06:34:10|15162|15152|15157|15147|15162|15152|15157|15147|91
1631860460000|2021-09-17 06:34:20|15158|15148|15159|15149|15160|15150|15157|15147|31
1631860470000|2021-09-17 06:34:30|15158|15148|15161|15151|15161|15151|15158|15148|51
1631860480000|2021-09-17 06:34:40|15162|15152|15161|15151|15163|15153|15161|15151|55
1631860490000|2021-09-17 06:34:50|15159|15149|15156|15146|15160|15150|15156|15146|87
1631860500000|2021-09-17 06:35:00|15157|15147|15158|15148|15159|15149|15156|15146|53
1631860510000|2021-09-17 06:35:10|15159|15149|15156|15146|15160|15150|15156|15146|40
1631860520000|2021-09-17 06:35:20|15157|15147|15155|15145|15158|15148|15155|15145|46
1631860530000|2021-09-17 06:35:30|15154|15144|15151|15141|15155|15145|15151|15141|66
1631860540000|2021-09-17 06:35:40|15149|15139|15148|15138|15151|15141|15148|15138|86
1631860550000|2021-09-17 06:35:50|15147|15137|15146|15136|15149|15139|15145|15135|83
1631860560000|2021-09-17 06:36:00|15145|15135|15143|15133|15145|15135|15143|15133|64
1631860570000|2021-09-17 06:36:10|15142|15132|15139|15129|15142|15132|15137|15127|118
1631860580000|2021-09-17 06:36:20|15140|15130|15142|15132|15144|15134|15140|15130|68
1631860590000|2021-09-17 06:36:30|15141|15131|15145|15135|15146|15136|15141|15131|38
1631860600000|2021-09-17 06:36:40|15144|15134|15144|15134|15145|15135|15144|15134|52
1631860610000|2021-09-17 06:36:50|15143|15133|15147|15137|15147|15137|15143|15133|54
1631860620000|2021-09-17 06:37:00|15143|15133|15146|15136|15146|15136|15142|15132|87
1631860630000|2021-09-17 06:37:10|15147|15137|15148|15138|15148|15138|15145|15135|94
1631860640000|2021-09-17 06:37:20|15147|15137|15146|15136|15149|15139|15146|15136|123
1631860650000|2021-09-17 06:37:30|15148|15138|15146|15136|15149|15139|15144|15134|79
1631860660000|2021-09-17 06:37:40|15145|15135|15147|15137|15147|15137|15144|15134|19
1631860670000|2021-09-17 06:37:50|15148|15138|15147|15137|15151|15141|15147|15137|72
1631860680000|2021-09-17 06:38:00|15146|15136|15150|15140|15151|15141|15146|15136|97
1631860690000|2021-09-17 06:38:10|15152|15142|15151|15141|15153|15143|15151|15141|28
1631860700000|2021-09-17 06:38:20|15150|15140|15150|15140|15150|15140|15150|15140|14
1631860710000|2021-09-17 06:38:30|15149|15139|15149|15139|15149|15139|15149|15139|22
1631860720000|2021-09-17 06:38:40|15150|15140|15148|15138|15151|15141|15147|15137|64
1631860730000|2021-09-17 06:38:50|15147|15137|15147|15137|15148|15138|15147|15137|26
1631860740000|2021-09-17 06:39:00|15144|15134|15145|15135|15148|15138|15144|15134|95
1631860750000|2021-09-17 06:39:10|15144|15134|15149|15139|15149|15139|15144|15134|56
1631860760000|2021-09-17 06:39:20|15148|15138|15149|15139|15150|15140|15148|15138|32
1631860770000|2021-09-17 06:39:30|15150|15140|15149|15139|15151|15141|15148|15138|84
1631860780000|2021-09-17 06:39:40|15150|15140|15151|15141|15152|15142|15150|15140|33
1631860790000|2021-09-17 06:39:50|15152|15142|15157|15147|15158|15148|15150|15140|86
1631860800000|2021-09-17 06:40:00|15158|15148|15162|15152|15162|15152|15157|15147|109
1631860810000|2021-09-17 06:40:10|15163|15153|15163|15153|15163|15153|15161|15151|60
1631860820000|2021-09-17 06:40:20|15161|15151|15159|15149|15163|15153|15159|15149|102
1631860830000|2021-09-17 06:40:30|15160|15150|15159|15149|15161|15151|15158|15148|47
1631860840000|2021-09-17 06:40:40|15160|15150|15158|15148|15160|15150|15156|15146|44
1631860850000|2021-09-17 06:40:50|15157|15147|15160|15150|15161|15151|15155|15145|334
1631860860000|2021-09-17 06:41:00|15159|15149|15160|15150|15163|15153|15158|15148|153
1631860870000|2021-09-17 06:41:10|15161|15151|15163|15153|15164|15154|15159|15149|115
1631860880000|2021-09-17 06:41:20|15165|15155|15161|15151|15165|15155|15160|15150|121
1631860890000|2021-09-17 06:41:30|15162|15152|15163|15153|15163|15153|15160|15150|87
1631860900000|2021-09-17 06:41:40|15162|15152|15164|15154|15164|15154|15161|15151|135
1631860910000|2021-09-17 06:41:50|15162|15152|15162|15152|15164|15154|15162|15152|74
1631860920000|2021-09-17 06:42:00|15163|15153|15163|15153|15164|15154|15162|15152|74
1631860930000|2021-09-17 06:42:10|15164|15154|15166|15156|15167|15157|15162|15152|185
1631860940000|2021-09-17 06:42:20|15165|15155|15165|15155|15167|15157|15164|15154|64
1631860950000|2021-09-17 06:42:30|15166|15156|15165|15155|15166|15156|15164|15154|117
1631860960000|2021-09-17 06:42:40|15166|15156|15166|15156|15167|15157|15165|15155|69
1631860970000|2021-09-17 06:42:50|15167|15157|15168|15158|15168|15158|15165|15155|50
1631860980000|2021-09-17 06:43:00|15169|15159|15166|15156|15169|15159|15166|15156|170
1631860990000|2021-09-17 06:43:10|15167|15157|15167|15157|15167|15157|15162|15152|121
1631861000000|2021-09-17 06:43:20|15166|15156|15166|15156|15168|15158|15165|15155|74
1631861010000|2021-09-17 06:43:30|15167|15157|15170|15160|15170|15160|15167|15157|245
1631861020000|2021-09-17 06:43:40|15171|15161|15169|15159|15171|15161|15168|15158|103
1631861030000|2021-09-17 06:43:50|15168|15158|15170|15160|15170|15160|15168|15158|105
1631861040000|2021-09-17 06:44:00|15169|15159|15173|15163|15173|15163|15169|15159|88
1631861050000|2021-09-17 06:44:10|15170|15160|15175|15165|15175|15165|15170|15160|159
1631861060000|2021-09-17 06:44:20|15176|15166|15175|15165|15177|15167|15174|15164|574
1631861070000|2021-09-17 06:44:30|15173|15163|15173|15163|15173|15163|15169|15159|97
1631861080000|2021-09-17 06:44:40|15174|15164|15172|15162|15175|15165|15172|15162|145
1631861090000|2021-09-17 06:44:50|15173|15163|15172|15162|15173|15163|15172|15162|30
1631861100000|2021-09-17 06:45:00|15173|15163|15169|15159|15173|15163|15169|15159|124
1631861110000|2021-09-17 06:45:10|15171|15161|15173|15163|15173|15163|15171|15161|23
1631861120000|2021-09-17 06:45:20|15174|15164|15177|15167|15177|15167|15174|15164|188
1631861130000|2021-09-17 06:45:30|15178|15168|15178|15168|15181|15171|15177|15167|123
1631861140000|2021-09-17 06:45:40|15177|15167|15175|15165|15177|15167|15175|15165|17
1631861150000|2021-09-17 06:45:50|15176|15166|15187|15177|15187|15177|15176|15166|733
1631861160000|2021-09-17 06:46:00|15186|15176|15192|15182|15193|15183|15186|15176|1190
1631861170000|2021-09-17 06:46:10|15191|15181|15187|15177|15191|15181|15187|15177|500
1631861180000|2021-09-17 06:46:20|15193|15183|15186|15176|15194|15184|15185|15175|304
1631861190000|2021-09-17 06:46:30|15185|15175|15186|15176|15186|15176|15184|15174|50
1631861200000|2021-09-17 06:46:40|15185|15175|15184|15174|15185|15175|15183|15173|38
1631861210000|2021-09-17 06:46:50|15182|15172|15181|15171|15182|15172|15180|15170|61
1631861220000|2021-09-17 06:47:00|15182|15172|15183|15173|15184|15174|15182|15172|81
1631861230000|2021-09-17 06:47:10|15182|15172|15181|15171|15183|15173|15181|15171|64
1631861240000|2021-09-17 06:47:20|15182|15172|15181|15171|15183|15173|15180|15170|107
1631861250000|2021-09-17 06:47:30|15180|15170|15184|15174|15185|15175|15180|15170|173
1631861260000|2021-09-17 06:47:40|15183|15173|15181|15171|15184|15174|15181|15171|44
1631861270000|2021-09-17 06:47:50|15183|15173|15182|15172|15183|15173|15182|15172|41
1631861280000|2021-09-17 06:48:00|15180|15170|15182|15172|15184|15174|15178|15168|84
1631861290000|2021-09-17 06:48:10|15181|15171|15179|15169|15181|15171|15179|15169|74
1631861300000|2021-09-17 06:48:20|15180|15170|15180|15170|15180|15170|15179|15169|49
1631861310000|2021-09-17 06:48:30|15179|15169|15179|15169|15179|15169|15177|15167|94
1631861320000|2021-09-17 06:48:40|15178|15168|15181|15171|15182|15172|15176|15166|230
1631861330000|2021-09-17 06:48:50|15180|15170|15179|15169|15181|15171|15179|15169|53
1631861340000|2021-09-17 06:49:00|15178|15168|15184|15174|15185|15175|15178|15168|83
1631861350000|2021-09-17 06:49:10|15183|15173|15185|15175|15185|15175|15182|15172|88
1631861360000|2021-09-17 06:49:20|15184|15174|15185|15175|15185|15175|15184|15174|39
1631861370000|2021-09-17 06:49:30|15184|15174|15186|15176|15186|15176|15184|15174|49
1631861380000|2021-09-17 06:49:40|15185|15175|15182|15172|15185|15175|15182|15172|78
1631861390000|2021-09-17 06:49:50|15183|15173|15184|15174|15187|15177|15183|15173|119
1631861400000|2021-09-17 06:50:00|15185|15175|15182|15172|15187|15177|15182|15172|112
1631861410000|2021-09-17 06:50:10|15181|15171|15177|15167|15182|15172|15176|15166|186
1631861420000|2021-09-17 06:50:20|15178|15168|15177|15167|15179|15169|15177|15167|79
1631861430000|2021-09-17 06:50:30|15178|15168|15175|15165|15179|15169|15175|15165|69
1631861440000|2021-09-17 06:50:40|15176|15166|15178|15168|15178|15168|15176|15166|120
1631861450000|2021-09-17 06:50:50|15177|15167|15175|15165|15178|15168|15175|15165|70
1631861460000|2021-09-17 06:51:00|15176|15166|15175|15165|15177|15167|15173|15163|346
1631861470000|2021-09-17 06:51:10|15176|15166|15182|15172|15182|15172|15175|15165|116
1631861480000|2021-09-17 06:51:20|15181|15171|15181|15171|15181|15171|15180|15170|65
1631861490000|2021-09-17 06:51:30|15183|15173|15184|15174|15185|15175|15183|15173|73
1631861500000|2021-09-17 06:51:40|15183|15173|15183|15173|15184|15174|15182|15172|44
1631861510000|2021-09-17 06:51:50|15182|15172|15184|15174|15187|15177|15182|15172|86
1631861520000|2021-09-17 06:52:00|15183|15173|15184|15174|15185|15175|15182|15172|56
1631861530000|2021-09-17 06:52:10|15185|15175|15185|15175|15187|15177|15184|15174|76
1631861540000|2021-09-17 06:52:20|15187|15177|15183|15173|15187|15177|15183|15173|77
1631861550000|2021-09-17 06:52:30|15182|15172|15183|15173|15183|15173|15182|15172|56
1631861560000|2021-09-17 06:52:40|15182|15172|15179|15169|15184|15174|15179|15169|443
1631861570000|2021-09-17 06:52:50|15182|15172|15182|15172|15182|15172|15181|15171|62
1631861580000|2021-09-17 06:53:00|15183|15173|15179|15169|15184|15174|15179|15169|87
1631861590000|2021-09-17 06:53:10|15180|15170|15172|15162|15180|15170|15172|15162|170
1631861600000|2021-09-17 06:53:20|15171|15161|15172|15162|15173|15163|15171|15161|84
1631861610000|2021-09-17 06:53:30|15171|15161|15174|15164|15176|15166|15171|15161|152
1631861620000|2021-09-17 06:53:40|15175|15165|15178|15168|15180|15170|15174|15164|100
1631861630000|2021-09-17 06:53:50|15179|15169|15180|15170|15182|15172|15178|15168|133
1631861640000|2021-09-17 06:54:00|15177|15167|15181|15171|15181|15171|15177|15167|91
1631861650000|2021-09-17 06:54:10|15180|15170|15183|15173|15183|15173|15180|15170|85
1631861660000|2021-09-17 06:54:20|15182|15172|15175|15165|15183|15173|15175|15165|380
1631861670000|2021-09-17 06:54:30|15174|15164|15177|15167|15180|15170|15174|15164|107
1631861680000|2021-09-17 06:54:40|15178|15168|15180|15170|15180|15170|15177|15167|93
1631861690000|2021-09-17 06:54:50|15179|15169|15183|15173|15183|15173|15179|15169|121
1631861700000|2021-09-17 06:55:00|15179|15169|15179|15169|15182|15172|15178|15168|192
1631861710000|2021-09-17 06:55:10|15178|15168|15176|15166|15179|15169|15175|15165|177
1631861720000|2021-09-17 06:55:20|15174|15164|15173|15163|15176|15166|15170|15160|296
1631861730000|2021-09-17 06:55:30|15174|15164|15177|15167|15177|15167|15172|15162|280
1631861740000|2021-09-17 06:55:40|15178|15168|15175|15165|15178|15168|15173|15163|218
1631861750000|2021-09-17 06:55:50|15173|15163|15173|15163|15176|15166|15172|15162|174
1631861760000|2021-09-17 06:56:00|15172|15162|15171|15161|15172|15162|15169|15159|307
1631861770000|2021-09-17 06:56:10|15172|15162|15169|15159|15172|15162|15169|15159|306
1631861780000|2021-09-17 06:56:20|15170|15160|15166|15156|15170|15160|15166|15156|119
1631861790000|2021-09-17 06:56:30|15167|15157|15164|15154|15167|15157|15164|15154|424
1631861800000|2021-09-17 06:56:40|15165|15155|15162|15152|15166|15156|15162|15152|203
1631861810000|2021-09-17 06:56:50|15164|15154|15164|15154|15164|15154|15161|15151|450
1631861820000|2021-09-17 06:57:00|15163|15153|15158|15148|15163|15153|15157|15147|293
1631861830000|2021-09-17 06:57:10|15157|15147|15160|15150|15160|15150|15157|15147|137
1631861840000|2021-09-17 06:57:20|15161|15151|15162|15152|15164|15154|15159|15149|383
1631861850000|2021-09-17 06:57:30|15161|15151|15160|15150|15163|15153|15160|15150|251
1631861860000|2021-09-17 06:57:40|15162|15152|15163|15153|15166|15156|15162|15152|446
1631861870000|2021-09-17 06:57:50|15164|15154|15160|15150|15166|15156|15159|15149|421
1631861880000|2021-09-17 06:58:00|15161|15151|15162|15152|15164|15154|15160|15150|240
1631861890000|2021-09-17 06:58:10|15161|15151|15157|15147|15161|15151|15156|15146|411
1631861900000|2021-09-17 06:58:20|15156|15146|15154|15144|15157|15147|15152|15142|275
1631861910000|2021-09-17 06:58:30|15155|15145|15156|15146|15157|15147|15154|15144|158
1631861920000|2021-09-17 06:58:40|15157|15147|15159|15149|15159|15149|15156|15146|278
1631861930000|2021-09-17 06:58:50|15158|15148|15158|15148|15160|15150|15157|15147|169
1631861940000|2021-09-17 06:59:00|15160|15150|15158|15148|15160|15150|15155|15145|206
1631861950000|2021-09-17 06:59:10|15156|15146|15156|15146|15159|15149|15155|15145|156
1631861960000|2021-09-17 06:59:20|15157|15147|15163|15153|15164|15154|15156|15146|868
1631861970000|2021-09-17 06:59:30|15162|15152|15166|15156|15167|15157|15162|15152|350
1631861980000|2021-09-17 06:59:40|15167|15157|15163|15153|15168|15158|15163|15153|243
1631861990000|2021-09-17 06:59:50|15165|15155|15160|15150|15166|15156|15160|15150|333
1631862000000|2021-09-17 07:00:00|15163|15151|15156|15144|15164|15152|15156|15144|152
1631862010000|2021-09-17 07:00:10|15155|15143|15157|15146|15160|15148|15154|15142|67
1631862020000|2021-09-17 07:00:20|15158|15145|15155|15144|15158|15147|15155|15144|77
1631862030000|2021-09-17 07:00:30|15156|15145|15152|15141|15156|15145|15152|15141|84
1631862040000|2021-09-17 07:00:40|15151|15140|15149|15138|15152|15141|15149|15138|103
1631862050000|2021-09-17 07:00:50|15148|15137|15148|15136|15148|15138|15148|15136|55
1631862060000|2021-09-17 07:01:00|15147|15135|15145|15134|15147|15136|15144|15132|114
1631862070000|2021-09-17 07:01:10|15147|15135|15144|15132|15147|15135|15144|15132|205
1631862080000|2021-09-17 07:01:20|15143|15133|15139|15127|15143|15133|15138|15126|355
1631862090000|2021-09-17 07:01:30|15140|15128|15142|15130|15142|15131|15140|15127|213
1631862100000|2021-09-17 07:01:40|15141|15131|15143|15132|15143|15132|15141|15129|164
1631862110000|2021-09-17 07:01:50|15142|15129|15141|15129|15142|15129|15138|15127|216
1631862120000|2021-09-17 07:02:00|15140|15131|15146|15134|15146|15134|15140|15131|135
1631862130000|2021-09-17 07:02:10|15147|15135|15151|15139|15151|15139|15147|15135|50
1631862140000|2021-09-17 07:02:20|15152|15140|15152|15140|15153|15141|15152|15140|71
1631862150000|2021-09-17 07:02:30|15153|15142|15153|15142|15154|15143|15153|15142|65
1631862160000|2021-09-17 07:02:40|15154|15143|15154|15142|15155|15143|15154|15142|37
1631862170000|2021-09-17 07:02:50|15156|15143|15155|15144|15156|15144|15155|15143|39
1631862180000|2021-09-17 07:03:00|15156|15145|15158|15147|15158|15147|15156|15145|40
1631862190000|2021-09-17 07:03:10|15159|15146|15158|15146|15159|15147|15158|15146|33
1631862200000|2021-09-17 07:03:20|15157|15145|15155|15144|15157|15146|15155|15144|9
1631862210000|2021-09-17 07:03:30|15153|15143|15152|15140|15153|15143|15152|15140|128
1631862220000|2021-09-17 07:03:40|15151|15142|15152|15141|15154|15143|15151|15141|41
1631862230000|2021-09-17 07:03:50|15151|15140|15150|15139|15151|15140|15150|15139|12
1631862240000|2021-09-17 07:04:00|15151|15140|15156|15144|15156|15144|15151|15140|170
1631862250000|2021-09-17 07:04:10|15155|15145|15160|15148|15160|15148|15155|15145|84
1631862260000|2021-09-17 07:04:20|15159|15149|15158|15147|15160|15149|15158|15147|38
1631862270000|2021-09-17 07:04:30|15159|15146|15158|15146|15159|15148|15158|15146|38
1631862280000|2021-09-17 07:04:40|15157|15147|15156|15145|15158|15147|15156|15145|21
1631862290000|2021-09-17 07:04:50|15155|15144|15155|15144|15155|15144|15155|15143|30
1631862300000|2021-09-17 07:05:00|15156|15143|15159|15147|15159|15147|15156|15143|51
1631862310000|2021-09-17 07:05:10|15158|15146|15156|15145|15158|15146|15156|15144|38
1631862320000|2021-09-17 07:05:20|15155|15144|15155|15144|15155|15144|15155|15144|2
1631862330000|2021-09-17 07:05:30|15154|15143|15153|15142|15154|15143|15153|15142|9
1631862340000|2021-09-17 07:05:40|15152|15141|15152|15141|15152|15141|15152|15141|9
1631862350000|2021-09-17 07:05:50|15151|15140|15153|15141|15153|15141|15151|15139|15
1631862360000|2021-09-17 07:06:00|15152|15142|15153|15141|15153|15142|15152|15141|8
1631862370000|2021-09-17 07:06:10|15152|15140|15152|15141|15153|15141|15152|15139|4
1631862380000|2021-09-17 07:06:20|15153|15142|15153|15142|15153|15142|15153|15141|9
1631862390000|2021-09-17 07:06:30|15154|15143|15155|15144|15155|15144|15154|15143|23
1631862400000|2021-09-17 07:06:40|15154|15143|15155|15142|15155|15143|15153|15141|17
1631862410000|2021-09-17 07:06:50|15154|15144|15155|15142|15156|15144|15154|15142|60
1631862420000|2021-09-17 07:07:00|15154|15143|15153|15141|15154|15143|15153|15141|14
1631862430000|2021-09-17 07:07:10|15152|15140|15151|15140|15152|15140|15151|15140|5
1631862440000|2021-09-17 07:07:20|15150|15139|15149|15137|15150|15139|15149|15137|13
1631862450000|2021-09-17 07:07:30|15148|15136|15148|15136|15148|15136|15147|15136|10
1631862460000|2021-09-17 07:07:40|15147|15137|15147|15135|15147|15137|15147|15135|10
1631862470000|2021-09-17 07:07:50||15134||15135||15135||15134|6
1631862480000|2021-09-17 07:08:00|15146|15134|15147|15135|15147|15135|15146|15134|10
1631862490000|2021-09-17 07:08:10|15146|15136|15148|15136|15148|15136|15146|15136|34
1631862500000|2021-09-17 07:08:20|15147||15147||15147||15147||2
1631862510000|2021-09-17 07:08:30|15148||15148||15148||15148||3
1631862520000|2021-09-17 07:08:40|15147|15135|15147|15136|15147|15136|15147|15135|8
1631862530000|2021-09-17 07:08:50|15146|15135|15146|15135|15147|15135|15146|15134|14
1631862540000|2021-09-17 07:09:00|15147|15136|15146|15135|15147|15136|15146|15135|10
1631862550000|2021-09-17 07:09:10|15148||15148||15148||15148||11
1631862560000|2021-09-17 07:09:20|15147|15136|15148|15136|15148|15136|15147|15136|4
1631862570000|2021-09-17 07:09:30|15147|15137|15147|15136|15147|15137|15147|15135|16
1631862580000|2021-09-17 07:09:40|15146|15134|15145|15134|15146|15134|15145|15134|18
1631862590000|2021-09-17 07:09:50|15144|15133|15143|15132|15144|15133|15143|15131|43
1631862600000|2021-09-17 07:10:00|15144|15133|15142|15130|15145|15134|15142|15130|49
1631862610000|2021-09-17 07:10:10|15141|15129|15141|15130|15141|15130|15141|15129|16
1631862620000|2021-09-17 07:10:20|15142|15131|15142|15131|15142|15131|15142|15131|19
1631862630000|2021-09-17 07:10:30|15143|15130|15142|15131|15143|15132|15142|15130|27
1631862640000|2021-09-17 07:10:40|15143|15132|15143|15132|15143|15132|15143|15132|6
1631862650000|2021-09-17 07:10:50|15144|15133|15143|15132|15145|15133|15143|15131|39
1631862660000|2021-09-17 07:11:00|15142|15131|15142|15131|15142|15131|15142|15130|13
1631862670000|2021-09-17 07:11:10|15141|15130|15142|15130|15142|15131|15141|15130|7
1631862680000|2021-09-17 07:11:20|15143|15131|15142|15130|15143|15131|15142|15130|53
1631862690000|2021-09-17 07:11:30|15143|15131|15142|15130|15143|15131|15142|15130|0
1631862700000|2021-09-17 07:11:40||15131||15131||15131||15131|0
1631862710000|2021-09-17 07:11:50|15143|15132|15143|15132|15143|15132|15143|15132|36
1631862720000|2021-09-17 07:12:00|||||||||26
1631862730000|2021-09-17 07:12:10|15142|15131|15142|15131|15142|15131|15142|15131|11
1631862740000|2021-09-17 07:12:20|15143|15130|15143|15132|15143|15132|15143|15130|25
1631862750000|2021-09-17 07:12:30|15144|15133|15145|15134|15145|15134|15144|15133|46
1631862760000|2021-09-17 07:12:40|15144|15133|15143|15132|15144|15133|15143|15132|29
1631862770000|2021-09-17 07:12:50|15141|15131|15142|15130|15142|15131|15141|15130|54
1631862780000|2021-09-17 07:13:00|15143|15131|15142|15131|15143|15132|15141|15129|22
1631862790000|2021-09-17 07:13:10|15141|15130|15143|15132|15143|15132|15141|15130|46
1631862800000|2021-09-17 07:13:20|15144|15133|15143|15132|15144|15133|15143|15131|62
1631862810000|2021-09-17 07:13:30|15144|15131|15144|15133|15144|15133|15144|15131|13
1631862820000|2021-09-17 07:13:40|15145|15132|15145|15134|15145|15134|15145|15132|21
1631862830000|2021-09-17 07:13:50|15146|15135|15145|15134|15147|15135|15145|15134|35
1631862840000|2021-09-17 07:14:00|15146|15135|15146|15135|15146|15135|15145|15133|21
1631862850000|2021-09-17 07:14:10|15145|15132|15144|15132|15146|15135|15144|15132|31
1631862860000|2021-09-17 07:14:20|15143|15131|15143|15131|15144|15132|15142|15131|14
1631862870000|2021-09-17 07:14:30|15142|15130|15141|15130|15142|15131|15141|15129|21
1631862880000|2021-09-17 07:14:40|15142|15129|15142|15131|15142|15131|15141|15129|20
1631862890000|2021-09-17 07:14:50|15140|15128|15138|15126|15140|15128|15138|15126|94
1631862900000|2021-09-17 07:15:00|15139|15127|15141|15129|15141|15129|15139|15127|25
1631862910000|2021-09-17 07:15:10|15140|15130|15140|15128|15141|15130|15139|15127|48
1631862920000|2021-09-17 07:15:20|15141|15129|15141|15130|15141|15130|15140|15129|7
1631862930000|2021-09-17 07:15:30|15140|15129|15142|15130|15142|15130|15140|15129|32
1631862940000|2021-09-17 07:15:40|15141|15128|15141|15130|15142|15130|15141|15128|61
1631862950000|2021-09-17 07:15:50|15142|15129|15139|15127|15142|15130|15139|15127|48
1631862960000|2021-09-17 07:16:00|15138|15128|15138|15126|15140|15128|15138|15126|39
1631862970000|2021-09-17 07:16:10|15137|15127|15139|15127|15140|15127|15137|15126|30
1631862980000|2021-09-17 07:16:20|15137|15128|15140|15128|15141|15128|15137|15125|86
1631862990000|2021-09-17 07:16:30|15141|15129|15140|15128|15141|15129|15139|15127|80
1631863000000|2021-09-17 07:16:40|15141|15127|15140|15129|15141|15129|15140|15127|34
1631863010000|2021-09-17 07:16:50|15139|15127|15138|15126|15140|15127|15137|15126|51
1631863020000|2021-09-17 07:17:00|15139|15127|15139|15127|15139|15127|15138|15126|27
1631863030000|2021-09-17 07:17:10|15138|15126|15139|15127|15139|15127|15137|15125|105
1631863040000|2021-09-17 07:17:20|15140|15128|15141|15130|15142|15130|15140|15128|21
1631863050000|2021-09-17 07:17:30|15139|15128|15141|15129|15141|15130|15139|15128|44
1631863060000|2021-09-17 07:17:40|15138|15130|15136|15125|15138|15130|15136|15124|38
1631863070000|2021-09-17 07:17:50|15137|15126|15137|15125|15137|15126|15136|15124|53
1631863080000|2021-09-17 07:18:00|15138|15126|15139|15128|15139|15128|15138|15126|20
1631863090000|2021-09-17 07:18:10|15140|15126|15139|15127|15140|15127|15138|15126|25
1631863100000|2021-09-17 07:18:20|15138|15126|15138|15126|15138|15126|15138|15126|10
1631863110000|2021-09-17 07:18:30||15127||15127||15127||15126|18
1631863120000|2021-09-17 07:18:40|15139|15128|15140|15128|15140|15128|15139|15128|16
1631863130000|2021-09-17 07:18:50|15141|15129|15139|15128|15141|15130|15139|15128|35
1631863140000|2021-09-17 07:19:00|15140|15129|15138|15126|15140|15129|15137|15125|35
1631863150000|2021-09-17 07:19:10|15137|15125|15136|15125|15137|15125|15136|15125|12
1631863160000|2021-09-17 07:19:20|15137|15126|15137|15126|15137|15126|15137|15126|12
1631863170000|2021-09-17 07:19:30|15138|15127|15137|15125|15138|15127|15137|15125|41
1631863190000|2021-09-17 07:19:50|15138|15126|15138|15127|15139|15127|15138|15126|22
1631863200000|2021-09-17 07:20:00|15139|15128|15140|15128|15140|15128|15138|15128|9
1631863210000|2021-09-17 07:20:10|15139|15129|15139|15127|15140|15129|15139|15127|22
1631863220000|2021-09-17 07:20:20|15138|15128|15138|15127|15138|15128|15138|15126|42
1631863230000|2021-09-17 07:20:30|15139||15138||15139||15138||5
1631863240000|2021-09-17 07:20:40|15139|15128|15139|15128|15140|15128|15139|15128|9
1631863250000|2021-09-17 07:20:50|15140||15140||15140||15140||7
1631863260000|2021-09-17 07:21:00|15141|15129|15142|15130|15142|15130|15141|15129|29
1631863270000|2021-09-17 07:21:10|15143|15131|15144|15132|15144|15132|15143|15131|14
1631863280000|2021-09-17 07:21:20|15143|15133|15143|15132|15144|15133|15143|15132|32
1631863290000|2021-09-17 07:21:30|15144|15133|15145|15134|15145|15134|15144|15133|15
1631863300000|2021-09-17 07:21:40|15144|15133|15145|15134|15145|15134|15144|15133|15
1631863310000|2021-09-17 07:21:50|15146|15135|15145|15134|15146|15135|15145|15134|28
1631863320000|2021-09-17 07:22:00|15146|15135|15146|15135|15146|15135|15145|15135|17
1631863330000|2021-09-17 07:22:10||15134||15134||15135||15134|5
1631863340000|2021-09-17 07:22:20|15145||15145||15146||15145||9
1631863350000|2021-09-17 07:22:30|||||||||13
1631863360000|2021-09-17 07:22:40|15144|15133|15145|15133|15145|15133|15144|15133|61
1631863370000|2021-09-17 07:22:50|15144|15134|15145|15134|15145|15134|15144|15134|15
1631863380000|2021-09-17 07:23:00|15146||15146||15146||15145||45
1631863390000|2021-09-17 07:23:10|15145|15133|15145|15134|15145|15134|15145|15132|52
1631863400000|2021-09-17 07:23:20|15146|15133|15143|15132|15146|15134|15143|15132|34
1631863410000|2021-09-17 07:23:30|15141|15130|15141|15130|15142|15130|15141|15130|26
1631863420000|2021-09-17 07:23:40|15142|15131|15142|15131|15143|15131|15142|15131|35
1631863430000|2021-09-17 07:23:50|15141|15130|15142|15130|15142|15131|15141|15130|9
1631863440000|2021-09-17 07:24:00|15141|15133|15142|15130|15144|15133|15141|15130|125
1631863450000|2021-09-17 07:24:10|15144|15131|15143|15131|15144|15132|15143|15131|10
1631863460000|2021-09-17 07:24:20|15144|15132|15144|15132|15144|15132|15144|15132|10
1631863470000|2021-09-17 07:24:30|15145|15133|15145|15134|15145|15134|15145|15133|16
1631863480000|2021-09-17 07:24:40|15146|15133|15145|15133|15146|15133|15145|15133|40
1631863490000|2021-09-17 07:24:50|15146|15134|15146|15134|15146|15134|15146|15134|22
1631863500000|2021-09-17 07:25:00|15145|15135|15147|15136|15147|15136|15145|15134|35
1631863510000|2021-09-17 07:25:10|15146|15135|15145|15134|15146|15135|15145|15133|39
1631863520000|2021-09-17 07:25:20|||||||||7
1631863530000|2021-09-17 07:25:30|15146|15135|15146|15134|15146|15135|15146|15134|16
1631863540000|2021-09-17 07:25:40|15145||15146||15146||15145||8
1631863550000|2021-09-17 07:25:50|15145||15146||15146||15145||12
1631863560000|2021-09-17 07:26:00|15145|15133|15144|15133|15145|15133|15144|15133|7
1631863570000|2021-09-17 07:26:10|15145||15145||15145||15145||9
1631863580000|2021-09-17 07:26:20|15146|15134|15146|15134|15146|15134|15146|15134|18
1631863590000|2021-09-17 07:26:30|||||||||6
1631863600000|2021-09-17 07:26:40||15135||15134||15135||15134|20
1631863610000|2021-09-17 07:26:50|15147|15135|15147|15135|15147|15135|15147|15135|17
1631863620000|2021-09-17 07:27:00|15148||15148||15148||15147||11
1631863630000|2021-09-17 07:27:10|15147||15147||15147||15147||8
1631863640000|2021-09-17 07:27:20|||||||||7
1631863650000|2021-09-17 07:27:30|15146|15136|15146|15135|15147|15136|15146|15135|45
1631863660000|2021-09-17 07:27:40|15147||15147||15147||15147||12
1631863670000|2021-09-17 07:27:50|15149|15136|15148|15136|15149|15138|15148|15136|37
1631863680000|2021-09-17 07:28:00|15147|15137|15148|15137|15148|15137|15147|15137|7
1631863690000|2021-09-17 07:28:10|15147|15135|15147|15135|15147|15135|15146|15135|67
1631863700000|2021-09-17 07:28:20|15145|15133|15146|15134|15146|15134|15145|15133|51
1631863710000|2021-09-17 07:28:30|15145|15133|15146|15134|15146|15134|15144|15133|53
1631863720000|2021-09-17 07:28:40|||||||||6
1631863730000|2021-09-17 07:28:50|15145|15135|15147|15135|15147|15135|15145|15135|12
1631863740000|2021-09-17 07:29:00|15146||15147||15147||15146||9
1631863750000|2021-09-17 07:29:10|15146|15136|15147|15136|15147|15136|15146|15136|8
1631863760000|2021-09-17 07:29:20|15148||15148||15148||15147||13
1631863770000|2021-09-17 07:29:30|15147|15134|15146|15134|15147|15134|15146|15134|31
1631863780000|2021-09-17 07:29:40|15145|15133|15146|15134|15146|15134|15145|15133|7
1631863790000|2021-09-17 07:29:50|15145|15135|15147|15136|15147|15136|15145|15135|10
1631863800000|2021-09-17 07:30:00|15148||15148||15148||15148||36
1631863810000|2021-09-17 07:30:10|15149|15137|15149|15137|15149|15137|15149|15137|11
1631863820000|2021-09-17 07:30:20|15150|15138|15151|15139|15151|15139|15150|15138|15
1631863830000|2021-09-17 07:30:30|||||||||10
1631863840000|2021-09-17 07:30:40|15150||15150||15150||15150||8
1631863850000|2021-09-17 07:30:50|15151|15140|15153|15141|15153|15141|15151|15140|30
1631863860000|2021-09-17 07:31:00|15152|15142|15153|15142|15153|15142|15152|15142|39
1631863870000|2021-09-17 07:31:10|15154||15153||15154||15153||10
1631863880000|2021-09-17 07:31:20|15152|15140|15152|15141|15152|15141|15150|15139|67
1631863890000|2021-09-17 07:31:30|15153|15142|15153|15141|15153|15142|15152|15140|35
1631863900000|2021-09-17 07:31:40|15152|15142|15155|15143|15155|15143|15152|15141|24
1631863910000|2021-09-17 07:31:50|15154|15142|15154|15143|15155|15143|15154|15142|43
1631863920000|2021-09-17 07:32:00|15153|15142|15154|15142|15154|15142|15153|15142|14
1631863930000|2021-09-17 07:32:10|15155|15143|15155|15143|15155|15143|15155|15143|16
1631863940000|2021-09-17 07:32:20|15154||15154||15154||15154||9
1631863950000|2021-09-17 07:32:30|||||||||10
1631863960000|2021-09-17 07:32:40|15152|15140|15152|15140|15152|15140|15151|15140|35
1631863970000|2021-09-17 07:32:50|15151|15139|15151|15139|15151|15139|15151|15139|15
1631863980000|2021-09-17 07:33:00|15150|15137|15148|15137|15150|15137|15148|15137|28
1631863990000|2021-09-17 07:33:10|15149|15138|15151|15139|15151|15139|15149|15138|19
1631864000000|2021-09-17 07:33:20|||||||||6
1631864010000|2021-09-17 07:33:30|15152|15140|15152|15141|15152|15141|15152|15140|14
1631864020000|2021-09-17 07:33:40|15153|15142|15154|15142|15154|15142|15153|15142|8
1631864030000|2021-09-17 07:33:50|15153||15154||15154||15153||7
1631864040000|2021-09-17 07:34:00|15155|15143|15155|15144|15155|15144|15155|15143|14
1631864050000|2021-09-17 07:34:10|15156|15145|15158|15146|15158|15147|15156|15145|57
1631864060000|2021-09-17 07:34:20|15157|15144|15154|15143|15157|15145|15154|15143|44
1631864070000|2021-09-17 07:34:30|15155|15144|15155|15144|15156|15144|15155|15144|8
1631864080000|2021-09-17 07:34:40|||||||||8
1631864090000|2021-09-17 07:34:50|15154|15143|15155|15142|15155|15143|15154|15142|15
1631864100000|2021-09-17 07:35:00|15154||15153||15154||15153||22
1631864110000|2021-09-17 07:35:10|15152|15141|15152|15141|15153|15141|15152|15141|30
1631864120000|2021-09-17 07:35:20|15153||15153||15153||15153||11
1631864130000|2021-09-17 07:35:30|15154|15142|15154|15142|15154|15142|15154|15142|7
1631864140000|2021-09-17 07:35:40|15153|15141|15153|15141|15153|15141|15153|15141|31
1631864150000|2021-09-17 07:35:50|15152|15142|15154|15142|15154|15142|15152|15142|8
1631864160000|2021-09-17 07:36:00|15155|15143|15155|15143|15155|15143|15155|15143|8
1631864170000|2021-09-17 07:36:10|||||||||8
1631864180000|2021-09-17 07:36:20|15156|15144|15156|15145|15156|15145|15156|15144|17
1631864190000|2021-09-17 07:36:30|15155|15144|15155|15144|15155|15144|15155|15144|19
1631864200000|2021-09-17 07:36:40|15156||15156||15156||15156||10
1631864210000|2021-09-17 07:36:50|15157|15145|15158|15146|15158|15146|15157|15145|14
1631864220000|2021-09-17 07:37:00|15157|15145|15157|15145|15157|15145|15157|15145|31
1631864230000|2021-09-17 07:37:10|15156|15146|15156|15145|15156|15146|15156|15145|16
1631864240000|2021-09-17 07:37:20||15144||15144||15145||15144|9
1631864250000|2021-09-17 07:37:30|15155||15156||15156||15155||9
1631864260000|2021-09-17 07:37:40|15157|15145|15158|15146|15158|15146|15157|15145|20
1631864270000|2021-09-17 07:37:50||15147||15147||15147||15147|9
1631864280000|2021-09-17 07:38:00|15157|15146|15159|15147|15159|15147|15157|15146|16
1631864290000|2021-09-17 07:38:10|15157|15146|15157|15146|15157|15146|15157|15146|21
1631864300000|2021-09-17 07:38:20|15158|15147|15158|15147|15158|15147|15158|15147|37
1631864310000|2021-09-17 07:38:30|15159||15158||15159||15158||18
1631864320000|2021-09-17 07:38:40|15157|15146|15157|15146|15158|15146|15157|15146|20
1631864330000|2021-09-17 07:38:50|15160|15145|15160|15149|15160|15149|15160|15145|77
1631864340000|2021-09-17 07:39:00|15159|15148|15159|15148|15159|15148|15159|15148|26
1631864350000|2021-09-17 07:39:10|15160||15160||15160||15160||12
1631864360000|2021-09-17 07:39:20|15159|15146|15161|15149|15161|15149|15158|15146|42
1631864370000|2021-09-17 07:39:30|15162|15150|15162|15151|15162|15151|15162|15150|29
1631864380000|2021-09-17 07:39:40|15161|15149|15161|15150|15162|15151|15160|15148|25
1631864390000|2021-09-17 07:39:50|15162|15151|15161|15150|15162|15151|15161|15150|29
1631864400000|2021-09-17 07:40:00|15160|15149|15160|15148|15160|15149|15159|15148|19
1631864410000|2021-09-17 07:40:10|15161|15149|15164|15153|15164|15153|15161|15149|30
1631864420000|2021-09-17 07:40:20|15163|15152|15162|15150|15164|15152|15162|15150|52
1631864430000|2021-09-17 07:40:30|15161||15161||15162||15161||17
1631864440000|2021-09-17 07:40:40|15163|15151|15164|15152|15164|15152|15163|15151|37
1631864450000|2021-09-17 07:40:50|15165|15153|15164|15152|15165|15153|15164|15152|24
1631864460000|2021-09-17 07:41:00|15165|15153|15164|15153|15165|15153|15164|15152|30
1631864470000|2021-09-17 07:41:10|15165|15151|15164|15151|15165|15151|15164|15151|20
1631864480000|2021-09-17 07:41:20|15162|15150|15161|15150|15162|15150|15161|15150|1
1631864490000|2021-09-17 07:41:30|15162|15151|15163|15150|15164|15153|15162|15150|48
1631864500000|2021-09-17 07:41:40|15162|15151|15162|15151|15163|15151|15162|15151|8
1631864510000|2021-09-17 07:41:50|15164|15152|15164|15153|15164|15153|15164|15152|11
1631864520000|2021-09-17 07:42:00|15165|15152|15161|15150|15165|15153|15161|15150|65
1631864530000|2021-09-17 07:42:10|15162||15162||15162||15162||11
1631864540000|2021-09-17 07:42:20|15161||15161||15161||15161||11
1631864550000|2021-09-17 07:42:30|||||||||10
1631864560000|2021-09-17 07:42:40|15162|15151|15163|15152|15163|15152|15162|15151|15
1631864570000|2021-09-17 07:42:50|15162|15150|15161|15150|15162|15150|15161|15150|15
1631864580000|2021-09-17 07:43:00|||||||||8
1631864590000|2021-09-17 07:43:10|15162|15151|15162|15151|15162|15151|15162|15151|12
1631864600000|2021-09-17 07:43:20|15163|15152|15162|15151|15163|15152|15162|15151|23
1631864610000|2021-09-17 07:43:30|15163|15152|15163|15151|15163|15152|15163|15151|25
1631864620000|2021-09-17 07:43:40|15164|15152|15165|15154|15168|15156|15163|15151|161
1631864630000|2021-09-17 07:43:50|15166|15155|15167|15155|15167|15155|15166|15155|5
1631864640000|2021-09-17 07:44:00|15166|15154|15167|15155|15167|15156|15166|15154|38
1631864650000|2021-09-17 07:44:10|15168|15156|15167|15156|15168|15156|15167|15155|15
1631864660000|2021-09-17 07:44:20|15166|15155|15164|15152|15166|15155|15164|15152|27
1631864670000|2021-09-17 07:44:30|15163|15151|15163|15151|15164|15151|15162|15151|27
1631864680000|2021-09-17 07:44:40|15164|15152|15165|15154|15165|15154|15164|15152|18
1631864690000|2021-09-17 07:44:50|15164|15153|15162|15150|15165|15154|15162|15150|36
1631864700000|2021-09-17 07:45:00|15161|15151|15160|15149|15163|15151|15160|15148|49
1631864710000|2021-09-17 07:45:10|15161|15151|15163|15151|15163|15151|15161|15151|35
1631864720000|2021-09-17 07:45:20|15164|15152|15164|15151|15165|15153|15162|15150|83
1631864730000|2021-09-17 07:45:30|15165|15152|15165|15153|15165|15153|15164|15152|19
1631864740000|2021-09-17 07:45:40|15166|15154|15167|15155|15167|15155|15166|15154|21
1631864750000|2021-09-17 07:45:50|15166|15156|15167|15155|15167|15156|15166|15155|39
1631864760000|2021-09-17 07:46:00|15168|15156|15170|15159|15170|15159|15168|15156|20
1631864770000|2021-09-17 07:46:10|15172|15161|15170|15159|15172|15161|15169|15158|61
1631864780000|2021-09-17 07:46:20|15171|15158|15171|15159|15171|15159|15170|15158|29
1631864790000|2021-09-17 07:46:30|15172|15160|15172|15161|15173|15161|15172|15160|19
1631864800000|2021-09-17 07:46:40|15171|15159|15173|15161|15173|15161|15170|15159|29
1631864810000|2021-09-17 07:46:50|15174|15162|15172|15160|15174|15163|15172|15160|58
1631864820000|2021-09-17 07:47:00|15171|15158|15169|15157|15171|15159|15165|15153|120
1631864830000|2021-09-17 07:47:10|15170|15158|15172|15160|15172|15160|15170|15158|14
1631864840000|2021-09-17 07:47:20|15173|15161|15171|15159|15173|15161|15171|15159|37
1631864850000|2021-09-17 07:47:30|15170|15158|15169|15158|15170|15158|15169|15158|10
1631864860000|2021-09-17 07:47:40|15170|15159|15170|15159|15170|15159|15170|15159|10
1631864870000|2021-09-17 07:47:50|||||||||16
1631864880000|2021-09-17 07:48:00|15169|15158|15169|15158|15170|15158|15169|15158|18
1631864890000|2021-09-17 07:48:10|15170|15159|15172|15161|15172|15161|15170|15159|33
1631864900000|2021-09-17 07:48:20|15171|15160|15169|15158|15171|15160|15169|15158|13
1631864910000|2021-09-17 07:48:30|15170|15159|15170|15159|15170|15159|15170|15159|9
1631864920000|2021-09-17 07:48:40|||||||||12
1631864930000|2021-09-17 07:48:50|15169|15158|15170|15158|15170|15158|15169|15158|22
1631864940000|2021-09-17 07:49:00|15171|15159|15171|15160|15172|15160|15171|15159|20
1631864950000|2021-09-17 07:49:10|15172|15161|15173|15161|15174|15163|15172|15161|48
1631864960000|2021-09-17 07:49:20|15174|15162|15179|15167|15179|15167|15173|15161|76
1631864970000|2021-09-17 07:49:30|15178|15166|15176|15165|15178|15166|15176|15165|19
1631864980000|2021-09-17 07:49:40|15175|15164|15174|15163|15175|15164|15174|15163|17
1631864990000|2021-09-17 07:49:50|15175|15164|15176|15164|15177|15165|15174|15163|41
1631865000000|2021-09-17 07:50:00|15175|15163|15173|15162|15175|15163|15172|15160|43
1631865010000|2021-09-17 07:50:10|15174|15163|15177|15165|15177|15165|15174|15163|52
1631865020000|2021-09-17 07:50:20|15176|15163|15176|15164|15176|15164|15175|15163|43
1631865030000|2021-09-17 07:50:30|15177|15165|15176|15165|15177|15165|15175|15163|73
1631865040000|2021-09-17 07:50:40|15177|15163|15176|15164|15177|15165|15175|15163|35
1631865050000|2021-09-17 07:50:50|15175|15165|15176|15164|15176|15165|15175|15163|44
1631865060000|2021-09-17 07:51:00|15179|15167|15178|15166|15179|15167|15178|15166|56
1631865070000|2021-09-17 07:51:10|15177||15177||15177||15177||0
1631865080000|2021-09-17 07:51:20|15176|15165|15176|15165|15176|15165|15176|15165|23
1631865090000|2021-09-17 07:51:30|15175|15164|15176|15164|15176|15165|15175|15164|33
1631865100000|2021-09-17 07:51:40||15165||15165||15165||15165|13
1631865110000|2021-09-17 07:51:50|15175|15164|15176|15165|15176|15165|15175|15164|25
1631865120000|2021-09-17 07:52:00|15177|15166|15176|15164|15177|15166|15176|15164|16
1631865130000|2021-09-17 07:52:10||15165||15164||15165||15164|31
1631865140000|2021-09-17 07:52:20|15175|15166|15176|15165|15177|15166|15175|15165|31
1631865150000|2021-09-17 07:52:30|15177|15166|15178|15167|15178|15167|15176|15165|45
1631865160000|2021-09-17 07:52:40|15179|15168|15180|15169|15180|15169|15178|15167|32
1631865170000|2021-09-17 07:52:50|15181|15170|15182|15171|15184|15173|15181|15170|77
1631865180000|2021-09-17 07:53:00|15183|15172|15181|15169|15184|15173|15181|15169|50
1631865190000|2021-09-17 07:53:10|15180|15168|15180|15169|15181|15170|15180|15168|25
1631865200000|2021-09-17 07:53:20|15182|15170|15189|15177|15190|15178|15182|15170|689
1631865210000|2021-09-17 07:53:30|15187|15175|15186|15175|15188|15176|15186|15175|71
1631865220000|2021-09-17 07:53:40|15187|15176|15188|15176|15188|15177|15187|15176|85
1631865230000|2021-09-17 07:53:50|15187|15175|15187|15175|15188|15177|15186|15175|83
1631865240000|2021-09-17 07:54:00|15186|15176|15186|15175|15186|15176|15185|15174|37
1631865250000|2021-09-17 07:54:10|15185|15174|15186|15174|15186|15175|15185|15173|34
1631865260000|2021-09-17 07:54:20|15185|15173|15184|15173|15185|15174|15184|15173|16
1631865270000|2021-09-17 07:54:30|15185|15174|15186|15175|15188|15176|15185|15174|64
1631865280000|2021-09-17 07:54:40|15185|15174|15187|15175|15187|15175|15185|15173|28
1631865290000|2021-09-17 07:54:50|15186|15176|15188|15176|15188|15176|15186|15175|41
1631865300000|2021-09-17 07:55:00|15189|15177|15187|15176|15190|15178|15187|15176|80
1631865310000|2021-09-17 07:55:10|15186|15175|15188|15177|15188|15177|15184|15172|99
1631865320000|2021-09-17 07:55:20|15189|15176|15189|15178|15190|15179|15189|15176|48
1631865330000|2021-09-17 07:55:30|15186|15175|15192|15181|15192|15181|15186|15175|128
1631865340000|2021-09-17 07:55:40|15191|15180|15194|15182|15196|15184|15191|15180|183
1631865350000|2021-09-17 07:55:50|15193|15183|15194|15181|15195|15183|15191|15180|145
1631865360000|2021-09-17 07:56:00|15193|15182|15193|15181|15195|15183|15192|15180|230
1631865370000|2021-09-17 07:56:10|15192|15180|15190|15179|15192|15181|15190|15179|43
1631865380000|2021-09-17 07:56:20|15189|15178|15190|15178|15190|15178|15188|15177|44
1631865390000|2021-09-17 07:56:30|15189|15179|15188|15177|15190|15179|15188|15177|29
1631865400000|2021-09-17 07:56:40|15189||15189||15189||15188||29
1631865410000|2021-09-17 07:56:50|15188|15178|15190|15178|15190|15178|15188|15177|14
1631865420000|2021-09-17 07:57:00|15191|15181|15192|15180|15192|15181|15191|15179|37
1631865430000|2021-09-17 07:57:10|15193|15181|15191|15180|15193|15181|15191|15179|33
1631865440000|2021-09-17 07:57:20|15192|15181|15193|15182|15193|15182|15192|15181|47
1631865450000|2021-09-17 07:57:30|15194|15183|15194|15182|15194|15183|15193|15182|32
1631865460000|2021-09-17 07:57:40|15193|15183|15191|15180|15194|15183|15190|15179|60
1631865470000|2021-09-17 07:57:50|15190|15179|15191|15179|15192|15180|15188|15177|81
1631865480000|2021-09-17 07:58:00|15189|15178|15193|15182|15194|15183|15189|15178|41
1631865490000|2021-09-17 07:58:10|15194|15183|15195|15183|15195|15184|15194|15183|32
1631865500000|2021-09-17 07:58:20|15194|15182|15192|15181|15194|15182|15192|15180|49
1631865510000|2021-09-17 07:58:30|15193|15182|15200|15188|15200|15188|15193|15182|112
1631865520000|2021-09-17 07:58:40|15199|15189|15199|15188|15200|15189|15198|15187|23
1631865530000|2021-09-17 07:58:50|15201|15189|15205|15193|15205|15193|15200|15189|86
1631865540000|2021-09-17 07:59:00|15204|15194|15203|15192|15204|15194|15203|15191|105
1631865550000|2021-09-17 07:59:10|15202|15191|15203|15192|15204|15192|15202|15191|53
1631865560000|2021-09-17 07:59:20|15202|15191|15203|15192|15203|15192|15202|15191|26
1631865570000|2021-09-17 07:59:30|15204|15193|15201|15190|15204|15193|15201|15190|39
1631865580000|2021-09-17 07:59:40|15202|15189|15200|15189|15202|15189|15200|15189|26
1631865590000|2021-09-17 07:59:50|15199|15188|15202|15190|15202|15190|15199|15187|67
1631865600000|2021-09-17 08:00:00|15201|15189|15198|15187|15203|15191|15196|15185|210
1631865610000|2021-09-17 08:00:10|15196|15186|15195|15183|15196|15186|15195|15182|56
1631865620000|2021-09-17 08:00:20|15196|15184|15197|15186|15197|15186|15195|15183|46
1631865630000|2021-09-17 08:00:30|15196|15185|15195|15184|15199|15187|15195|15184|182
1631865640000|2021-09-17 08:00:40|15192|15183|15192|15181|15193|15183|15192|15179|53
1631865650000|2021-09-17 08:00:50|15193|15182|15192|15180|15193|15182|15192|15180|11
1631865660000|2021-09-17 08:01:00|15193|15181|15192|15180|15193|15182|15191|15180|20
1631865670000|2021-09-17 08:01:10|15191|15179|15192|15180|15192|15180|15191|15178|25
1631865680000|2021-09-17 08:01:20|15193|15181|15197|15186|15197|15186|15193|15181|47
1631865690000|2021-09-17 08:01:30|15196|15185|15198|15186|15198|15186|15196|15185|18
1631865700000|2021-09-17 08:01:40|15197|15187|15197|15186|15198|15187|15195|15184|27
1631865710000|2021-09-17 08:01:50|15196|15185|15197|15186|15197|15186|15195|15184|3
1631865720000|2021-09-17 08:02:00|15198|15185|15199|15187|15200|15188|15198|15185|62
1631865730000|2021-09-17 08:02:10|15198|15188|15198|15186|15199|15188|15196|15185|92
1631865740000|2021-09-17 08:02:20|15199|15187|15197|15185|15199|15187|15197|15185|43
1631865750000|2021-09-17 08:02:30|15196|15184|15197|15185|15197|15185|15195|15184|35
1631865760000|2021-09-17 08:02:40|15196|15184|15196|15184|15197|15184|15196|15184|11
1631865770000|2021-09-17 08:02:50|15195||15196||15196||15195||14
1631865780000|2021-09-17 08:03:00|15195|15185|15197|15185|15197|15185|15195|15185|39
1631865790000|2021-09-17 08:03:10|15196|15184|15195|15184|15196|15185|15195|15184|7
1631865800000|2021-09-17 08:03:20|15196|15183|15195|15184|15196|15184|15194|15183|32
1631865810000|2021-09-17 08:03:30|15194|15183|15193|15181|15194|15183|15192|15180|67
1631865820000|2021-09-17 08:03:40|15192|15180|15191|15180|15192|15180|15191|15180|9
1631865830000|2021-09-17 08:03:50|15190|15179|15189|15177|15190|15179|15188|15177|12
1631865840000|2021-09-17 08:04:00|15188|15178|15190|15178|15190|15179|15188|15177|44
1631865850000|2021-09-17 08:04:10|15191|15179|15192|15180|15192|15181|15191|15179|18
1631865860000|2021-09-17 08:04:20|15191|15181|15190|15179|15193|15181|15190|15179|15
1631865870000|2021-09-17 08:04:30|15191|15180|15191|15180|15191|15180|15190|15180|7
1631865880000|2021-09-17 08:04:40|15192||15191||15193||15191||9
1631865890000|2021-09-17 08:04:50|15190|15179|15190|15179|15191|15180|15190|15179|16
1631865900000|2021-09-17 08:05:00|15189|15178|15188|15176|15190|15178|15188|15176|28
1631865910000|2021-09-17 08:05:10|15189|15178|15189|15177|15189|15178|15187|15175|37
1631865920000|2021-09-17 08:05:20|15188|15178|15187|15175|15188|15178|15187|15175|34
1631865930000|2021-09-17 08:05:30|15186||15187||15187||15186||14
1631865940000|2021-09-17 08:05:40||15176||15175||15176||15175|40
1631865950000|2021-09-17 08:05:50|15186|15173|15184|15172|15186|15173|15183|15172|40
1631865960000|2021-09-17 08:06:00|15186|15174|15184|15173|15186|15175|15184|15173|19
1631865970000|2021-09-17 08:06:10|15186|15174|15186|15174|15187|15175|15185|15174|28
1631865980000|2021-09-17 08:06:20|15187|15175|15186|15175|15187|15175|15186|15175|5
1631865990000|2021-09-17 08:06:30|15187||15186||15187||15186||11
1631866000000|2021-09-17 08:06:40|15187|15174|15188|15176|15188|15176|15186|15174|12
1631866010000|2021-09-17 08:06:50|15189|15177|15191|15180|15191|15180|15189|15177|24
1631866020000|2021-09-17 08:07:00|15190|15179|15192|15181|15192|15181|15190|15178|15
1631866030000|2021-09-17 08:07:10|15193|15182|15194|15181|15195|15183|15193|15181|71
1631866040000|2021-09-17 08:07:20|15195|15182|15194|15182|15195|15183|15193|15182|17
1631866050000|2021-09-17 08:07:30|15195|15183|15195|15183|15195|15183|15193|15182|10
1631866060000|2021-09-17 08:07:40|15194|15184|15196|15184|15196|15184|15194|15183|17
1631866070000|2021-09-17 08:07:50|15195|15183|15196|15185|15196|15185|15195|15183|10
1631866080000|2021-09-17 08:08:00|15197|15184|15194|15183|15197|15184|15194|15183|10
1631866090000|2021-09-17 08:08:10|15193|15182|15193|15181|15194|15183|15191|15180|61
1631866100000|2021-09-17 08:08:20|15194|15182|15193|15181|15196|15184|15191|15180|67
1631866110000|2021-09-17 08:08:30|15192|15180|15193|15181|15193|15181|15192|15180|15
1631866120000|2021-09-17 08:08:40|15194|15182|15197|15185|15198|15187|15194|15182|100
1631866130000|2021-09-17 08:08:50|15198|15186|15196|15185|15198|15186|15196|15185|37
1631866140000|2021-09-17 08:09:00|15195|15184|15194|15182|15195|15184|15194|15182|21
1631866150000|2021-09-17 08:09:10|15193|15181|15193|15182|15193|15182|15192|15180|26
1631866160000|2021-09-17 08:09:20|15192|15181|15191|15179|15193|15181|15191|15179|25
1631866170000|2021-09-17 08:09:30|15190|15178|15193|15181|15193|15181|15189|15177|55
1631866180000|2021-09-17 08:09:40|15192||15192||15193||15192||2
1631866190000|2021-09-17 08:09:50|15195|15183|15194|15183|15195|15183|15192|15180|42
1631866200000|2021-09-17 08:10:00|15195|15182|15194|15183|15196|15184|15194|15182|16
1631866210000|2021-09-17 08:10:10|15196|15185|15199|15187|15199|15188|15196|15185|61
1631866220000|2021-09-17 08:10:20|15198|15186|15195|15184|15198|15186|15195|15184|25
1631866230000|2021-09-17 08:10:30|15197|15185|15196|15184|15197|15186|15196|15184|6
1631866240000|2021-09-17 08:10:40|15197|15185|15197|15185|15197|15185|15196|15185|10
1631866250000|2021-09-17 08:10:50|15196||15197||15197||15196||7
1631866260000|2021-09-17 08:11:00|15196|15184|15194|15182|15197|15185|15194|15182|10
1631866270000|2021-09-17 08:11:10|15192|15181|15190|15178|15192|15181|15190|15178|25
1631866280000|2021-09-17 08:11:20|15189|15179|15188|15177|15190|15179|15188|15177|9
1631866290000|2021-09-17 08:11:30|15187|15176|15189|15178|15189|15178|15186|15175|37
1631866300000|2021-09-17 08:11:40|15190|15179|15188|15176|15191|15179|15188|15176|10
1631866310000|2021-09-17 08:11:50|15187|15177|15188|15176|15188|15177|15187|15176|13
1631866320000|2021-09-17 08:12:00|15187|15177|15189|15177|15190|15178|15187|15177|25
1631866330000|2021-09-17 08:12:10|15188|15178|15189|15176|15189|15178|15188|15176|10
1631866340000|2021-09-17 08:12:20|15188|15175|15187|15176|15189|15177|15187|15175|17
1631866350000|2021-09-17 08:12:30|15186|15175|15188|15175|15188|15175|15185|15174|16
1631866360000|2021-09-17 08:12:40|15187|15176|15189|15178|15189|15178|15187|15176|1
1631866370000|2021-09-17 08:12:50|15188|15177|15188|15176|15189|15177|15188|15176|7
1631866380000|2021-09-17 08:13:00|15189|15178|15189|15177|15189|15178|15189|15177|3
1631866390000|2021-09-17 08:13:10|15187|15176|15188|15177|15189|15177|15187|15176|6
1631866400000|2021-09-17 08:13:20|15189|15178|15190|15178|15190|15179|15188|15178|17
1631866410000|2021-09-17 08:13:30|15191|15179|15191|15179|15191|15179|15191|15179|7
1631866420000|2021-09-17 08:13:40|15190|15178|15190|15178|15190|15178|15190|15178|2
1631866430000|2021-09-17 08:13:50|15189||15189||15190||15189||6
1631866440000|2021-09-17 08:14:00|15190|15179|15190|15177|15190|15179|15189|15177|17
1631866450000|2021-09-17 08:14:10|15189|15176|15189|15177|15189|15177|15188|15176|17
1631866460000|2021-09-17 08:14:20|15190|15178|15191|15180|15192|15181|15190|15178|58
1631866470000|2021-09-17 08:14:30|15194|15179|15192|15181|15194|15182|15192|15178|26
1631866480000|2021-09-17 08:14:40|15191|15180|15191|15179|15192|15180|15191|15179|6
1631866490000|2021-09-17 08:14:50|15190||15190||15190||15190||3
1631866500000|2021-09-17 08:15:00|15189|15178|15188|15177|15189|15179|15188|15177|8
1631866510000|2021-09-17 08:15:10|15189|15176|15188|15175|15189|15177|15185|15173|137
1631866520000|2021-09-17 08:15:20|15187|15177|15190|15178|15190|15178|15186|15174|85
1631866530000|2021-09-17 08:15:30|15189|15177|15188|15176|15189|15177|15188|15176|7
1631866540000|2021-09-17 08:15:40|15189|15177|15189|15176|15189|15177|15187|15175|57
1631866550000|2021-09-17 08:15:50|15188||15189||15189||15187||8
1631866560000|2021-09-17 08:16:00||15178||15178||15178||15178|4
1631866570000|2021-09-17 08:16:10|15190|15179|15191|15180|15192|15181|15190|15178|33
1631866580000|2021-09-17 08:16:20|15192|15179|15189|15178|15192|15179|15189|15178|6
1631866590000|2021-09-17 08:16:30|15190|15179|15191|15179|15191|15179|15189|15178|11
1631866600000|2021-09-17 08:16:40|15192|15180|15194|15182|15194|15182|15192|15180|11
1631866610000|2021-09-17 08:16:50|15196|15183|15194|15182|15196|15185|15194|15182|72
1631866620000|2021-09-17 08:17:00|15193|15183|15192|15181|15195|15183|15192|15181|11
1631866630000|2021-09-17 08:17:10|15191|15180|15191|15180|15191|15180|15189|15178|68
1631866640000|2021-09-17 08:17:20|15190|15179|15191|15179|15191|15180|15190|15178|11
1631866650000|2021-09-17 08:17:30|15190|15178|15188|15177|15190|15178|15188|15177|1
1631866660000|2021-09-17 08:17:40|15189|15178|15189|15177|15190|15178|15189|15177|3
1631866670000|2021-09-17 08:17:50|15188||15188||15189||15188||2
1631866680000|2021-09-17 08:18:00|15189||15189||15189||15189||4
1631866690000|2021-09-17 08:18:10|15188|15176|15189|15177|15189|15177|15188|15176|18
1631866700000|2021-09-17 08:18:20|15190|15178|15190|15179|15190|15179|15189|15177|37
1631866710000|2021-09-17 08:18:30|15191||15190||15191||15190||14
1631866720000|2021-09-17 08:18:40|15189|15178|15190|15179|15190|15179|15189|15177|35
1631866730000|2021-09-17 08:18:50|15189|15177|15190|15179|15190|15179|15189|15177|27
1631866740000|2021-09-17 08:19:00|15191|15180|15192|15181|15192|15181|15190|15180|20
1631866750000|2021-09-17 08:19:10|15191|15180|15191|15179|15191|15180|15191|15179|9
1631866760000|2021-09-17 08:19:20|15190|15180|15191|15180|15191|15180|15190|15180|21
1631866770000|2021-09-17 08:19:30|||||||||8
1631866780000|2021-09-17 08:19:40|||||||||7
1631866790000|2021-09-17 08:19:50|||||||||5
1631866800000|2021-09-17 08:20:00|15190|15179|15190|15178|15191|15179|15190|15178|22
1631866810000|2021-09-17 08:20:10|15189|15177|15187|15176|15190|15177|15187|15175|29
1631866820000|2021-09-17 08:20:20|15188|15177|15188|15177|15188|15177|15187|15176|18
1631866830000|2021-09-17 08:20:30|15187|15176|15187|15176|15187|15176|15187|15176|2
1631866840000|2021-09-17 08:20:40|15188||15188||15188||15187||31
1631866850000|2021-09-17 08:20:50||15177||15177||15177||15177|1
1631866860000|2021-09-17 08:21:00|15187|15176|15187|15176|15187|15177|15187|15175|12
1631866870000|2021-09-17 08:21:10|15186|15175|15186|15175|15187|15175|15186|15175|8
1631866880000|2021-09-17 08:21:20|||||||||9
1631866890000|2021-09-17 08:21:30|15185|15174|15185|15173|15185|15174|15185|15173|23
1631866900000|2021-09-17 08:21:40|15184|15174|15186|15174|15186|15174|15184|15174|21
1631866910000|2021-09-17 08:21:50|15187|15175|15186|15175|15187|15175|15186|15175|12
1631866920000|2021-09-17 08:22:00|15187|15174|15187|15176|15187|15176|15187|15174|14
1631866930000|2021-09-17 08:22:10|||||||||2
1631866940000|2021-09-17 08:22:20|15188||15187||15188||15187||20
1631866950000|2021-09-17 08:22:30|||||||||3
1631866960000|2021-09-17 08:22:40|15186|15175|15186|15175|15187|15175|15186|15175|22
1631866970000|2021-09-17 08:22:50|15187|15174|15185|15173|15187|15174|15184|15173|68
1631866980000|2021-09-17 08:23:00|15186|15174|15186|15175|15186|15175|15186|15174|26
1631866990000|2021-09-17 08:23:10|15187|15176|15188|15176|15188|15176|15186|15176|41
1631867000000|2021-09-17 08:23:20|15189|15177|15189|15178|15189|15178|15189|15177|16
1631867010000|2021-09-17 08:23:30||15177||15177||15177||15177|18
1631867020000|2021-09-17 08:23:40|15188||15188||15189||15188||6
1631867030000|2021-09-17 08:23:50|15187|15176|15189|15178|15189|15178|15187|15176|64
1631867040000|2021-09-17 08:24:00|15190|15179|15189|15178|15190|15179|15189|15178|66
1631867050000|2021-09-17 08:24:10|15190|15179|15190|15179|15190|15179|15189|15178|46
1631867060000|2021-09-17 08:24:20|15191||15191||15191||15191||25
1631867070000|2021-09-17 08:24:30|15192|15180|15192|15181|15193|15181|15191|15180|37
1631867080000|2021-09-17 08:24:40|15193||15193||15193||15193||22
1631867090000|2021-09-17 08:24:50||15182||15181||15182||15181|25
1631867100000|2021-09-17 08:25:00|15192|15180|15190|15178|15192|15180|15189|15177|19
1631867110000|2021-09-17 08:25:10|15189|15177|15188|15176|15189|15177|15188|15176|2
1631867120000|2021-09-17 08:25:20|15187|15175|15186|15174|15187|15175|15185|15174|7
1631867130000|2021-09-17 08:25:30|15185|15173|15185|15173|15186|15173|15184|15173|7
1631867140000|2021-09-17 08:25:40||15174||15174||15174||15174|3
1631867150000|2021-09-17 08:25:50|15186|15175|15186|15175|15186|15175|15185|15174|40
1631867160000|2021-09-17 08:26:00|15185|15174|15187|15175|15187|15175|15185|15174|35
1631867170000|2021-09-17 08:26:10|15186|15174|15185|15174|15187|15174|15185|15173|24
1631867180000|2021-09-17 08:26:20|15186|15175|15187|15175|15187|15175|15185|15174|35
1631867190000|2021-09-17 08:26:30|15186|15174|15187|15175|15187|15175|15186|15174|31
1631867200000|2021-09-17 08:26:40|15188|15176|15188|15177|15188|15177|15186|15175|33
1631867210000|2021-09-17 08:26:50|15187|15175|15188|15177|15188|15177|15187|15175|33
1631867220000|2021-09-17 08:27:00|15189|15178|15190|15179|15190|15179|15188|15176|52
1631867230000|2021-09-17 08:27:10|15188|15176|15189|15177|15190|15177|15188|15176|44
1631867240000|2021-09-17 08:27:20|15187|15176|15189|15177|15190|15177|15186|15175|53
1631867250000|2021-09-17 08:27:30|15187|15176|15188|15176|15189|15176|15187|15176|34
1631867260000|2021-09-17 08:27:40|15189|15177|15186|15175|15189|15177|15186|15175|47
1631867270000|2021-09-17 08:27:50|15185|15174|15183|15171|15186|15174|15183|15171|112
1631867280000|2021-09-17 08:28:00|15182|15170|15181|15169|15183|15171|15180|15167|169
1631867290000|2021-09-17 08:28:10|15180|15168|15179|15167|15180|15168|15178|15166|71
1631867300000|2021-09-17 08:28:20|15181|15168|15176|15165|15181|15168|15176|15164|88
1631867310000|2021-09-17 08:28:30|15175|15164|15177|15165|15177|15165|15174|15162|54
1631867320000|2021-09-17 08:28:40|15178|15166|15178|15165|15180|15167|15175|15164|109
1631867330000|2021-09-17 08:28:50|15177|15164|15177|15165|15177|15165|15175|15164|44
1631867340000|2021-09-17 08:29:00|15178|15166|15178|15167|15178|15167|15178|15165|37
1631867350000|2021-09-17 08:29:10|15176|15165|15178|15165|15178|15165|15175|15163|69
1631867360000|2021-09-17 08:29:20|15179|15167|15179|15167|15180|15167|15178|15167|77
1631867370000|2021-09-17 08:29:30|15181|15168|15177|15164|15181|15168|15177|15164|24
1631867380000|2021-09-17 08:29:40|15175|15166|15175|15163|15175|15166|15174|15161|41
1631867390000|2021-09-17 08:29:50|15174|15161|15176|15162|15176|15162|15174|15161|28
1631867400000|2021-09-17 08:30:00|15188.6|15164.6|15185.7|15161.7|15188.6|15164.6|15185.7|15161.7|0
1631867410000|2021-09-17 08:30:10|15185.2|15161.2|15183.5|15159.5|15186|15162|15183.5|15159.5|0
1631867420000|2021-09-17 08:30:20|15182.6|15158.6|15182.5|15158.5|15182.6|15158.6|15182.5|15158.5|0
1631867430000|2021-09-17 08:30:30|15183.4|15159.4|15182.5|15158.5|15183.4|15159.4|15182|15158|0
1631867450000|2021-09-17 08:30:50|15183.4|15159.4|15182.5|15158.5|15183.5|15159.5|15182.5|15158.5|0
1631867460000|2021-09-17 08:31:00|15183.4|15159.4|15183.1|15159.1|15184.6|15160.6|15182.9|15158.9|0
1631867470000|2021-09-17 08:31:10|15183.4|15159.4|15183.1|15159.1|15183.4|15159.4|15182.2|15158.2|0
1631867480000|2021-09-17 08:31:20|15183.4|15159.4|15183.4|15159.4|15184.3|15160.3|15183.4|15159.4|0
1631867490000|2021-09-17 08:31:30|15182.9|15158.9|15181.2|15157.2|15183.4|15159.4|15181.2|15157.2|0
1631867510000|2021-09-17 08:31:50|15182.2|15158.2|15182.2|15158.2|15182.5|15158.5|15182.2|15158.2|0
1631867520000|2021-09-17 08:32:00|15181.2|15157.2|15182.2|15158.2|15182.2|15158.2|15181.2|15157.2|0
1631867530000|2021-09-17 08:32:10|15181.8|15157.8|15184|15160|15185.2|15161.2|15181.4|15157.4|0
1631867540000|2021-09-17 08:32:20|15183.1|15159.1|15182.2|15158.2|15183.1|15159.1|15182.2|15158.2|0
1631867550000|2021-09-17 08:32:30|15181.8|15157.8|15182|15158|15182.2|15158.2|15181.8|15157.8|0
1631867560000|2021-09-17 08:32:40|15182.2|15158.2|15184|15160|15184.3|15160.3|15182.2|15158.2|0
1631867570000|2021-09-17 08:32:50|15184.9|15160.9|15185.2|15161.2|15185.2|15161.2|15184.9|15160.9|0
1631867580000|2021-09-17 08:33:00|15184.3|15160.3|15185.2|15161.2|15185.2|15161.2|15184|15160|0
1631867590000|2021-09-17 08:33:10|15186.6|15162.6|15186.4|15162.4|15186.9|15162.9|15186.1|15162.1|0
1631867600000|2021-09-17 08:33:20|15187.4|15163.4|15186.1|15162.1|15187.4|15163.4|15186.1|15162.1|0
1631867610000|2021-09-17 08:33:30|15186.4|15162.4|15186.1|15162.1|15186.4|15162.4|15185.2|15161.2|0
1631867620000|2021-09-17 08:33:40|15186.4|15162.4|15186.4|15162.4|15186.4|15162.4|15186.1|15162.1|0
1631867630000|2021-09-17 08:33:50|15185.5|15161.5|15185.2|15161.2|15185.5|15161.5|15185.2|15161.2|0
1631867640000|2021-09-17 08:34:00|15184.3|15160.3|15183.1|15159.1|15184.3|15160.3|15183.1|15159.1|0
1631867650000|2021-09-17 08:34:10|15184|15160|15183.1|15159.1|15184|15160|15183.1|15159.1|0
1631867680000|2021-09-17 08:34:40|15182.2|15158.2|15181.8|15157.8|15182.2|15158.2|15181.8|15157.8|0
1631867690000|2021-09-17 08:34:50|15182.7|15158.7|15182.6|15158.6|15183.1|15159.1|15181.4|15157.4|0
1631867700000|2021-09-17 08:35:00|15182.4|15158.4|15181.4|15157.4|15182.4|15158.4|15181.4|15157.4|253
1631867710000|2021-09-17 08:35:10|15182.3|15158.3|15182.3|15158.3|15183.5|15159.5|15182.3|15158.3|0
1631867730000|2021-09-17 08:35:30|15183.2|15159.2|15183.5|15159.5|15183.5|15159.5|15183.2|15159.2|0
1631867740000|2021-09-17 08:35:40|15184.4|15160.4|15182.6|15158.6|15184.4|15160.4|15182.6|15158.6|0
1631867750000|2021-09-17 08:35:50|15183|15159|15182.9|15158.9|15183.4|15159.4|15182.9|15158.9|0
1631867760000|2021-09-17 08:36:00|15183.4|15159.4|15182.6|15158.6|15183.8|15159.8|15182.6|15158.6|0
1631867770000|2021-09-17 08:36:10|15181.7|15157.7|15182.6|15158.6|15182.6|15158.6|15181.7|15157.7|0
1631867780000|2021-09-17 08:36:20|15183.5|15159.5|15182.9|15158.9|15183.8|15159.8|15182.6|15158.6|0
1631867790000|2021-09-17 08:36:30|15183.8|15159.8|15182.9|15158.9|15183.8|15159.8|15182.7|15158.7|0
1631867800000|2021-09-17 08:36:40|15183.8|15159.8|15185|15161|15185|15161|15183.8|15159.8|0
1631867810000|2021-09-17 08:36:50|15184.1|15160.1|15187.2|15163.2|15187.2|15163.2|15184.1|15160.1|0
1631867820000|2021-09-17 08:37:00|15186.3|15162.3|15187.2|15163.2|15187.2|15163.2|15186|15162|0
1631867830000|2021-09-17 08:37:10|15187.6|15163.6|15186.9|15162.9|15188.1|15164.1|15186.9|15162.9|0
1631867840000|2021-09-17 08:37:20|15187|15163|15185.5|15161.5|15187|15163|15185|15161|0
1631867850000|2021-09-17 08:37:30|15185|15161|15183.8|15159.8|15185|15161|15183.8|15159.8|0
1631867860000|2021-09-17 08:37:40|15184.7|15160.7|15186|15162|15186|15162|15184.7|15160.7|0
1631867870000|2021-09-17 08:37:50|15186.1|15162.1|15186.3|15162.3|15186.3|15162.3|15186.1|15162.1|0
1631867880000|2021-09-17 08:38:00|15185.4|15161.4|15184.5|15160.5|15186.3|15162.3|15184.5|15160.5|0
1631867890000|2021-09-17 08:38:10|15184.9|15160.9|15184.5|15160.5|15185.4|15161.4|15184.5|15160.5|0
1631867900000|2021-09-17 08:38:20|15183.5|15159.5|15184.5|15160.5|15184.5|15160.5|15182.3|15158.3|0
1631867910000|2021-09-17 08:38:30|15185.4|15161.4|15186.1|15162.1|15186.6|15162.6|15185.4|15161.4|0
1631867920000|2021-09-17 08:38:40|15185.7|15161.7|15186.6|15162.6|15186.6|15162.6|15185.4|15161.4|0
1631867930000|2021-09-17 08:38:50|15187.5|15163.5|15187.7|15163.7|15187.7|15163.7|15187.1|15163.1|0
1631867940000|2021-09-17 08:39:00|15187.2|15163.2|15185.5|15161.5|15187.2|15163.2|15184.8|15160.8|0
1631867950000|2021-09-17 08:39:10|15184.6|15160.6|15184.3|15160.3|15184.6|15160.6|15184.3|15160.3|0
1631867960000|2021-09-17 08:39:20|15184.6|15160.6|15185.5|15161.5|15185.5|15161.5|15184.5|15160.5|0
1631867970000|2021-09-17 08:39:30|15184.6|15160.6|15185.5|15161.5|15185.5|15161.5|15184.6|15160.6|0
1631867980000|2021-09-17 08:39:40|15185.9|15161.9|15186.8|15162.8|15186.8|15162.8|15185.9|15161.9|0
1631867990000|2021-09-17 08:39:50|15185.9|15161.9|15185.5|15161.5|15185.9|15161.9|15185.5|15161.5|0
1631868000000|2021-09-17 08:40:00|15186.4|15162.4|15190.1|15166.1|15190.1|15166.1|15186.4|15162.4|0
1631868010000|2021-09-17 08:40:10|15189.2|15165.2|15189.7|15165.7|15190.5|15166.5|15189.2|15165.2|0
1631868020000|2021-09-17 08:40:20|15189.2|15165.2|15189.2|15165.2|15190.5|15166.5|15189.2|15165.2|0
1631868030000|2021-09-17 08:40:30|15188.8|15164.8|15188.5|15164.5|15188.8|15164.8|15188|15164|0
1631868040000|2021-09-17 08:40:40|15188|15164|15187.7|15163.7|15188.9|15164.9|15186.8|15162.8|0
1631868050000|2021-09-17 08:40:50|15187.8|15163.8|15187.8|15163.8|15188|15164|15187.7|15163.7|0
1631868060000|2021-09-17 08:41:00|15187.7|15163.7|15187.2|15163.2|15188|15164|15186.8|15162.8|0
1631868070000|2021-09-17 08:41:10|15186.8|15162.8|15186.8|15162.8|15187.7|15163.7|15186.8|15162.8|0
1631868100000|2021-09-17 08:41:40|15185.9|15161.9|15186.8|15162.8|15186.8|15162.8|15185.9|15161.9|0
1631868110000|2021-09-17 08:41:50|15187.2|15163.2|15186.8|15162.8|15187.5|15163.5|15186.8|15162.8|0
1631868120000|2021-09-17 08:42:00|15186.9|15162.9|15186.8|15162.8|15187.1|15163.1|15186.8|15162.8|0
1631868130000|2021-09-17 08:42:10|15185.9|15161.9|15186.8|15162.8|15186.8|15162.8|15185.9|15161.9|0
1631868140000|2021-09-17 08:42:20|15187.1|15163.1|15187.1|15163.1|15187.1|15163.1|15186.8|15162.8|0
1631868150000|2021-09-17 08:42:30|15186.8|15162.8|15186.8|15162.8|15186.8|15162.8|15186.8|15162.8|0
1631868170000|2021-09-17 08:42:50|15186.3|15162.3|15186.8|15162.8|15186.8|15162.8|15186.3|15162.3|0
1631868180000|2021-09-17 08:43:00|15185.9|15161.9|15186.8|15162.8|15186.8|15162.8|15185.9|15161.9|0
1631868190000|2021-09-17 08:43:10|15187.1|15163.1|15186.8|15162.8|15187.1|15163.1|15186.8|15162.8|0
1631868200000|2021-09-17 08:43:20|15185.9|15161.9|15187.1|15163.1|15187.1|15163.1|15185.9|15161.9|0
1631868210000|2021-09-17 08:43:30|15186.2|15162.2|15187.1|15163.1|15187.1|15163.1|15186|15162|0
1631868220000|2021-09-17 08:43:40|15186.2|15162.2|15185.9|15161.9|15186.2|15162.2|15185.9|15161.9|0
1631868230000|2021-09-17 08:43:50|15186|15162|15186|15162|15186|15162|15185.9|15161.9|0
1631868240000|2021-09-17 08:44:00|15185.9|15161.9|15184|15160|15186.2|15162.2|15184|15160|0
1631868250000|2021-09-17 08:44:10|15183.1|15159.1|15184|15160|15184|15160|15183.1|15159.1|0
1631868260000|2021-09-17 08:44:20|15183.6|15159.6|15184|15160|15184|15160|15183.6|15159.6|0
1631868290000|2021-09-17 08:44:50|15183.1|15159.1|15181.9|15157.9|15183.1|15159.1|15181.9|15157.9|0
1631868310000|2021-09-17 08:45:10|15182.8|15158.8|15182.8|15158.8|15182.8|15158.8|15182.8|15158.8|0
1631868320000|2021-09-17 08:45:20|15183.1|15159.1|15181.7|15157.7|15183.1|15159.1|15181.6|15157.6|0
1631868330000|2021-09-17 08:45:30|15181.6|15157.6|15181.3|15157.3|15182.6|15158.6|15181.3|15157.3|0
1631868340000|2021-09-17 08:45:40|15181.7|15157.7|15182|15158|15182.5|15158.5|15181.7|15157.7|0
1631868350000|2021-09-17 08:45:50|15182.5|15158.5|15183.4|15159.4|15183.7|15159.7|15182.5|15158.5|0
1631868360000|2021-09-17 08:46:00|15182.5|15158.5|15184.6|15160.6|15184.9|15160.9|15182.5|15158.5|0
1631868370000|2021-09-17 08:46:10|15184.1|15160.1|15184.6|15160.6|15185.4|15161.4|15184.1|15160.1|0
1631868380000|2021-09-17 08:46:20|15185|15161|15184.1|15160.1|15185.2|15161.2|15183.7|15159.7|0
1631868390000|2021-09-17 08:46:30|15183.7|15159.7|15183.7|15159.7|15183.7|15159.7|15183.7|15159.7|0
1631868400000|2021-09-17 08:46:40|15182.8|15158.8|15183.7|15159.7|15183.7|15159.7|15182.8|15158.8|0
1631868440000|2021-09-17 08:47:20|15184.1|15160.1|15183.7|15159.7|15184.6|15160.6|15183.3|15159.3|0
1631868450000|2021-09-17 08:47:30|15183.3|15159.3|15182.4|15158.4|15183.7|15159.7|15182.4|15158.4|0
1631868460000|2021-09-17 08:47:40|15182.9|15158.9|15184.6|15160.6|15184.6|15160.6|15182.4|15158.4|0
1631868470000|2021-09-17 08:47:50|15184.1|15160.1|15183.7|15159.7|15184.6|15160.6|15183.7|15159.7|0
1631868480000|2021-09-17 08:48:00|15184.6|15160.6|15184.1|15160.1|15184.6|15160.6|15183.7|15159.7|0
1631868490000|2021-09-17 08:48:10|15183.7|15159.7|15184.6|15160.6|15184.6|15160.6|15183.7|15159.7|0
1631868500000|2021-09-17 08:48:20|15184.1|15160.1|15184.6|15160.6|15184.6|15160.6|15184.1|15160.1|0
1631868510000|2021-09-17 08:48:30|15184.7|15160.7|15185.8|15161.8|15185.8|15161.8|15184.7|15160.7|0
1631868520000|2021-09-17 08:48:40|15185.6|15161.6|15184.6|15160.6|15185.6|15161.6|15184.6|15160.6|0
1631868530000|2021-09-17 08:48:50|15185.5|15161.5|15184.6|15160.6|15185.5|15161.5|15184.6|15160.6|0
1631868540000|2021-09-17 08:49:00|15183.7|15159.7|15184.2|15160.2|15184.7|15160.7|15183.7|15159.7|0
1631868550000|2021-09-17 08:49:10|15184.7|15160.7|15184.7|15160.7|15184.7|15160.7|15184.2|15160.2|0
1631868560000|2021-09-17 08:49:20|15185|15161|15184.7|15160.7|15185|15161|15184.7|15160.7|0
1631868570000|2021-09-17 08:49:30|15185.1|15161.1|15185.6|15161.6|15185.6|15161.6|15184.7|15160.7|0
1631868580000|2021-09-17 08:49:40|15185.9|15161.9|15185.9|15161.9|15185.9|15161.9|15185.9|15161.9|0
1631868590000|2021-09-17 08:49:50|15185.5|15161.5|15185.5|15161.5|15185.5|15161.5|15185.5|15161.5|0
1631868600000|2021-09-17 08:50:00|15185|15161|15185|15161|15185|15161|15185|15161|0
1631868610000|2021-09-17 08:50:10|15184.5|15160.5|15184.7|15160.7|15184.7|15160.7|15183.8|15159.8|0
1631868620000|2021-09-17 08:50:20|15184.2|15160.2|15184.7|15160.7|15184.7|15160.7|15183.8|15159.8|0
1631868630000|2021-09-17 08:50:30|15183.8|15159.8|15183.8|15159.8|15183.8|15159.8|15183.8|15159.8|0
1631868640000|2021-09-17 08:50:40|15182.9|15158.9|15182.9|15158.9|15182.9|15158.9|15182.9|15158.9|0
1631868650000|2021-09-17 08:50:50|15183.8|15159.8|15182.9|15158.9|15184.1|15160.1|15182.9|15158.9|0
1631868660000|2021-09-17 08:51:00|15183.8|15159.8|15183.8|15159.8|15184.5|15160.5|15182.9|15158.9|0
1631868670000|2021-09-17 08:51:10|15184.1|15160.1|15184.5|15160.5|15185|15161|15184.1|15160.1|0
1631868680000|2021-09-17 08:51:20|15184.1|15160.1|15185|15161|15185|15161|15184.1|15160.1|0
1631868690000|2021-09-17 08:51:30|15185.5|15161.5|15186.2|15162.2|15186.2|15162.2|15185.5|15161.5|0
1631868710000|2021-09-17 08:51:50|15185.3|15161.3|15185.3|15161.3|15185.3|15161.3|15185.3|15161.3|0
1631868720000|2021-09-17 08:52:00|15185|15161|15185|15161|15185|15161|15185|15161|0
1631868750000|2021-09-17 08:52:30|15185.1|15161.1|15185.3|15161.3|15185.3|15161.3|15185|15161|0
1631868760000|2021-09-17 08:52:40|15185.1|15161.1|15184.1|15160.1|15185.3|15161.3|15184.1|15160.1|0
1631868770000|2021-09-17 08:52:50|15185|15161|15185|15161|15185.1|15161.1|15184.1|15160.1|0
1631868780000|2021-09-17 08:53:00|15184.1|15160.1|15184.5|15160.5|15185|15161|15184.1|15160.1|0
1631868790000|2021-09-17 08:53:10|15185|15161|15185|15161|15185|15161|15184.5|15160.5|0
1631868800000|2021-09-17 08:53:20|15185.5|15161.5|15185|15161|15185.9|15161.9|15185|15161|0
1631868810000|2021-09-17 08:53:30|15185.5|15161.5|15187.1|15163.1|15187.1|15163.1|15185.5|15161.5|0
1631868820000|2021-09-17 08:53:40|15186.2|15162.2|15185.8|15161.8|15186.2|15162.2|15185.8|15161.8|0
1631868830000|2021-09-17 08:53:50|15186.2|15162.2|15186.5|15162.5|15186.5|15162.5|15185.3|15161.3|0
1631868840000|2021-09-17 08:54:00|15186.2|15162.2|15185.6|15161.6|15186.5|15162.5|15185.3|15161.3|0
1631868860000|2021-09-17 08:54:20|15186|15162|15185.6|15161.6|15186|15162|15185.6|15161.6|0
1631868890000|2021-09-17 08:54:50|15186.5|15162.5|15187.5|15163.5|15187.8|15163.8|15186.3|15162.3|0
1631868900000|2021-09-17 08:55:00|15186.9|15162.9|15185.7|15161.7|15186.9|15162.9|15185.7|15161.7|0
1631868910000|2021-09-17 08:55:10|15186.1|15162.1|15185.7|15161.7|15186.7|15162.7|15185.7|15161.7|0
1631868920000|2021-09-17 08:55:20|15186|15162|15185.7|15161.7|15186|15162|15185.7|15161.7|0
1631868930000|2021-09-17 08:55:30|15186|15162|15186.9|15162.9|15186.9|15162.9|15186|15162|0
1631868940000|2021-09-17 08:55:40|15186|15162|15184.8|15160.8|15186.9|15162.9|15184.8|15160.8|0
1631868950000|2021-09-17 08:55:50|15185.2|15161.2|15184.8|15160.8|15185.2|15161.2|15184.8|15160.8|0
1631868960000|2021-09-17 08:56:00|15185.2|15161.2|15186.5|15162.5|15187.4|15163.4|15185.2|15161.2|0
1631868970000|2021-09-17 08:56:10|15187.4|15163.4|15187.4|15163.4|15187.4|15163.4|15186.5|15162.5|0
1631868980000|2021-09-17 08:56:20|15187.7|15163.7|15189.5|15165.5|15189.5|15165.5|15187.7|15163.7|0
1631868990000|2021-09-17 08:56:30|15189.8|15165.8|15188.6|15164.6|15189.8|15165.8|15188.6|15164.6|0
1631869000000|2021-09-17 08:56:40|15188.4|15164.4|15188.6|15164.6|15188.6|15164.6|15188.4|15164.4|0
1631869010000|2021-09-17 08:56:50|15189.5|15165.5|15189.5|15165.5|15189.5|15165.5|15188.6|15164.6|0
1631869020000|2021-09-17 08:57:00|15188.6|15164.6|15188.6|15164.6|15189.5|15165.5|15188.6|15164.6|0
1631869030000|2021-09-17 08:57:10|15189.5|15165.5|15189.5|15165.5|15189.5|15165.5|15189.5|15165.5|0
1631869040000|2021-09-17 08:57:20|15189.1|15165.1|15188.6|15164.6|15189.5|15165.5|15188.6|15164.6|0
1631869050000|2021-09-17 08:57:30|15189.5|15165.5|15188.3|15164.3|15189.5|15165.5|15188.3|15164.3|0
1631869100000|2021-09-17 08:58:20|15188.4|15164.4|15188.6|15164.6|15188.6|15164.6|15188.3|15164.3|0
1631869110000|2021-09-17 08:58:30|15188.3|15164.3|15188.4|15164.4|15188.4|15164.4|15188.3|15164.3|0
1631869120000|2021-09-17 08:58:40|15188.6|15164.6|15188.3|15164.3|15188.6|15164.6|15188.3|15164.3|0
1631869160000|2021-09-17 08:59:20|15188.4|15164.4|15188.3|15164.3|15188.4|15164.4|15188.3|15164.3|0
1631869170000|2021-09-17 08:59:30|15188.4|15164.4|15188.6|15164.6|15188.6|15164.6|15188.4|15164.4|0
1631869190000|2021-09-17 08:59:50|15187.7|15163.7|15187.7|15163.7|15187.7|15163.7|15187.7|15163.7|0
1631869200000|2021-09-17 09:00:00|15187.5|15163.5|15172|15159|15187.5|15163.5|15172|15156|10
1631869210000|2021-09-17 09:00:10|||||||||3
1631869220000|2021-09-17 09:00:20|15173|15160|15173|15160|15173|15160|15170|15160|14
1631869230000|2021-09-17 09:00:30|15176|15161|15176|15164|15178|15164|15174|15161|35
1631869240000|2021-09-17 09:00:40|15177||15176||15177||15176||2
1631869250000|2021-09-17 09:00:50|15175||15175||15177||15175||9
1631869260000|2021-09-17 09:01:00|15176|15163|15175|15163|15176|15163|15174|15163|19
1631869270000|2021-09-17 09:01:10|15176|15165|15176|15165|15176|15165|15176|15165|6
1631869280000|2021-09-17 09:01:20|15177|15164|15176|15164|15177|15164|15175|15164|15
1631869290000|2021-09-17 09:01:30|15175||15175||15175||15175||2
1631869300000|2021-09-17 09:01:40|15176|15165|15177|15165|15177|15166|15176|15165|17
1631869320000|2021-09-17 09:02:00|15178|15166|15178|15167|15179|15167|15178|15166|12
1631869330000|2021-09-17 09:02:10|15177|15166|15176|15165|15177|15166|15176|15165|13
1631869340000|2021-09-17 09:02:20|15177||15176||15177||15176||3
1631869350000|2021-09-17 09:02:30|15175|15164|15175|15164|15175|15164|15175|15164|9
1631869360000|2021-09-17 09:02:40|15176|15165|15176|15165|15176|15165|15176|15165|3
1631869370000|2021-09-17 09:02:50|15177|15166|15177|15166|15177|15166|15177|15166|7
1631869380000|2021-09-17 09:03:00|15178|15165|15177|15165|15178|15165|15177|15165|28
1631869390000|2021-09-17 09:03:10|15176||15176||15176||15176||2
1631869400000|2021-09-17 09:03:20|15177|15166|15177|15166|15177|15166|15177|15166|2
1631869410000|2021-09-17 09:03:30|15178||15178||15178||15178||1
1631869420000|2021-09-17 09:03:40||15167||15166||15167||15166|4
1631869430000|2021-09-17 09:03:50|15177||15177||15177||15177||3
1631869440000|2021-09-17 09:04:00|15178||15177||15178||15177||2
1631869450000|2021-09-17 09:04:10|15178||15178||15178||15178||1
1631869460000|2021-09-17 09:04:20|15177||15177||15177||15177||0
1631869480000|2021-09-17 09:04:40|15178||15177||15178||15177||4
1631869490000|2021-09-17 09:04:50|||||||||1
1631869500000|2021-09-17 09:05:00|||||||||5
1631869510000|2021-09-17 09:05:10|||||||||1
1631869520000|2021-09-17 09:05:20|15176|15165|15176|15165|15176|15165|15176|15165|16
1631869530000|2021-09-17 09:05:30|15175|15164|15177|15165|15177|15165|15175|15164|22
1631869540000|2021-09-17 09:05:40|15176||15176||15176||15176||0
1631869550000|2021-09-17 09:05:50|||||||||2
1631869560000|2021-09-17 09:06:00|||||||||6
1631869580000|2021-09-17 09:06:20|15177|15166|15177|15166|15177|15166|15177|15166|3
1631869590000|2021-09-17 09:06:30|15176|15164|15176|15164|15176|15164|15176|15164|8
1631869600000|2021-09-17 09:06:40|15175|15163|15175|15163|15175|15163|15175|15163|19
1631869610000|2021-09-17 09:06:50|15174||15175||15175||15174||1
1631869620000|2021-09-17 09:07:00|15174||15175||15175||15174||6
1631869630000|2021-09-17 09:07:10|15174||15174||15174||15174||1
1631869640000|2021-09-17 09:07:20|15175||15175||15175||15174||8
1631869650000|2021-09-17 09:07:30|15174||15175||15175||15174||1
1631869670000|2021-09-17 09:07:50|15174|15164|15175|15164|15175|15164|15174|15164|3
1631869680000|2021-09-17 09:08:00|15176||15176||15176||15175||3
1631869690000|2021-09-17 09:08:10|15175|15163|15174|15163|15175|15163|15174|15163|12
1631869700000|2021-09-17 09:08:20|15175|15164|15176|15164|15176|15164|15174|15164|5
1631869710000|2021-09-17 09:08:30|15175||15175||15176||15175||2
1631869720000|2021-09-17 09:08:40|15176|15159|15170|15159|15176|15159|15170|15159|48
1631869730000|2021-09-17 09:08:50|15169|15158|15167|15155|15169|15158|15167|15155|76
1631869740000|2021-09-17 09:09:00|15168|15156|15170|15158|15170|15158|15166|15154|215
1631869750000|2021-09-17 09:09:10|15171|15159|15171|15159|15171|15159|15171|15159|3
1631869760000|2021-09-17 09:09:20|15172|15160|15174|15163|15174|15163|15171|15160|18
1631869770000|2021-09-17 09:09:30|15175||15175||15175||15174||4
1631869780000|2021-09-17 09:09:40|15177|15164|15177|15164|15177|15165|15175|15164|28
1631869790000|2021-09-17 09:09:50|15175||15175||15175||15175||0
1631869800000|2021-09-17 09:10:00|15177|15163|15177|15166|15178|15167|15177|15163|15
1631869810000|2021-09-17 09:10:10|15176|15165|15177|15165|15177|15165|15176|15165|8
1631869820000|2021-09-17 09:10:20|15176|15164|15177|15165|15177|15165|15176|15164|11
1631869830000|2021-09-17 09:10:30|15176|15166|15179|15166|15179|15166|15176|15166|10
1631869840000|2021-09-17 09:10:40|15178|15165|15178|15166|15178|15166|15178|15165|6
1631869850000|2021-09-17 09:10:50|15177||15177||15177||15177||0
1631869860000|2021-09-17 09:11:00|15176|15165|15175|15164|15176|15165|15175|15164|15
1631869870000|2021-09-17 09:11:10||15163||15163||15164||15163|11
1631869880000|2021-09-17 09:11:20|15174|15164|15176|15164|15176|15164|15174|15164|8
1631869890000|2021-09-17 09:11:30|15175|15163|15175|15163|15175|15164|15175|15163|19
1631869900000|2021-09-17 09:11:40|15174|15164|15176|15165|15176|15165|15174|15164|4
1631869910000|2021-09-17 09:11:50|15175|15164|15175|15164|15175|15164|15175|15163|15
1631869930000|2021-09-17 09:12:10|15176||15176||15176||15176||8
1631869940000|2021-09-17 09:12:20|15175|15165|15177|15165|15177|15165|15175|15165|2
1631869950000|2021-09-17 09:12:30|15176||15176||15176||15176||0
1631869960000|2021-09-17 09:12:40|15177||15177||15177||15177||1
1631869970000|2021-09-17 09:12:50|15176|15166|15176|15165|15176|15166|15176|15165|4
1631869980000|2021-09-17 09:13:00|15175|15163|15174|15163|15175|15163|15174|15163|6
1631869990000|2021-09-17 09:13:10|15173|15162|15173|15161|15173|15162|15172|15161|4
1631870000000|2021-09-17 09:13:20|15172|15160|15171|15160|15172|15160|15171|15160|1
1631870010000|2021-09-17 09:13:30|15170|15159|15169|15158|15170|15159|15169|15158|3
1631870020000|2021-09-17 09:13:40|15168|15157|15168|15157|15169|15158|15168|15157|11
1631870030000|2021-09-17 09:13:50|15167|15156|15161|15150|15167|15156|15161|15150|21
1631870040000|2021-09-17 09:14:00|15162|15151|15165|15153|15165|15153|15162|15151|12
1631870050000|2021-09-17 09:14:10||15154||15153||15154||15153|2
1631870060000|2021-09-17 09:14:20|15166|15154|15165|15153|15166|15154|15165|15153|1
1631870070000|2021-09-17 09:14:30|15164|15152|15164|15152|15164|15152|15164|15152|0
1631870080000|2021-09-17 09:14:40|15165||15165||15165||15165||4
1631870090000|2021-09-17 09:14:50|15163|15151|15163|15151|15163|15151|15163|15151|0
1631870100000|2021-09-17 09:15:00|15162|15150|15159|15147|15163|15150|15159|15146|38
1631870110000|2021-09-17 09:15:10|15158|15146|15157|15144|15158|15147|15157|15144|43
1631870120000|2021-09-17 09:15:20|15156|15145|15157|15145|15157|15146|15154|15143|38
1631870130000|2021-09-17 09:15:30|15158|15146|15158|15145|15158|15146|15158|15145|7
1631870140000|2021-09-17 09:15:40|15159|15146|15160|15147|15160|15148|15159|15146|22
1631870150000|2021-09-17 09:15:50|15161|15148|15161|15150|15162|15150|15161|15148|12
1631870160000|2021-09-17 09:16:00|15162|15152|15165|15153|15165|15153|15162|15152|14
1631870170000|2021-09-17 09:16:10|15166|15154|15166|15154|15166|15155|15166|15154|7
1631870180000|2021-09-17 09:16:20||15155||15154||15155||15154|7
1631870190000|2021-09-17 09:16:30|15167|15155|15167|15155|15167|15155|15167|15155|3
1631870200000|2021-09-17 09:16:40|15168|15156|15168|15157|15168|15157|15168|15156|2
1631870210000|2021-09-17 09:16:50|15169|15158|15170|15159|15170|15159|15169|15158|6
1631870220000|2021-09-17 09:17:00|15171|15158|15171|15160|15171|15160|15171|15158|10
1631870230000|2021-09-17 09:17:10|15172|15161|15172|15161|15172|15161|15172|15161|7
1631870240000|2021-09-17 09:17:20|15173|15162|15175|15164|15175|15164|15173|15162|10
1631870250000|2021-09-17 09:17:30|15176|15165|15176|15165|15176|15165|15176|15165|4
1631870260000|2021-09-17 09:17:40||15164||15165||15165||15164|12
1631870280000|2021-09-17 09:18:00|15175|15164|15176|15164|15176|15164|15175|15164|9
1631870290000|2021-09-17 09:18:10|15177|15166|15181|15169|15181|15169|15177|15166|21
1631870300000|2021-09-17 09:18:20|15182|15170|15181|15170|15182|15170|15181|15170|11
1631870310000|2021-09-17 09:18:30|15182|15171|15183|15171|15183|15171|15182|15171|3
1631870320000|2021-09-17 09:18:40||15170||15171||15171||15170|9
1631870340000|2021-09-17 09:19:00|15182|15170|15182|15170|15182|15171|15182|15170|22
1631870350000|2021-09-17 09:19:10|15181|15168|15181|15168|15181|15168|15181|15168|11
1631870360000|2021-09-17 09:19:20|||||||||1
1631870390000|2021-09-17 09:19:50|15182||15182||15182||15182||5
1631870400000|2021-09-17 09:20:00|15181|15167|15179|15167|15181|15167|15179|15167|3
1631870430000|2021-09-17 09:20:30||15166||15166||15166||15166|1
1631870440000|2021-09-17 09:20:40|||||||||7
1631870480000|2021-09-17 09:21:20|15171|15158|15170|15159|15171|15159|15170|15158|228
1631870490000|2021-09-17 09:21:30|15171||15171||15171||15171||13
1631870500000|2021-09-17 09:21:40|15172|15160|15173|15160|15173|15160|15172|15160|28
1631870510000|2021-09-17 09:21:50|15174|15162|15174|15162|15174|15162|15174|15162|3
1631870520000|2021-09-17 09:22:00|15173|15161|15172|15161|15173|15161|15172|15161|18
1631870540000|2021-09-17 09:22:20|15173|15162|15173|15162|15173|15162|15173|15162|4
1631870560000|2021-09-17 09:22:40|15174||15174||15174||15174||6
1631870570000|2021-09-17 09:22:50||15163||15163||15163||15162|10
1631870600000|2021-09-17 09:23:20|||||||||4
1631870610000|2021-09-17 09:23:30|15173|15162|15173|15162|15174|15162|15173|15161|11
1631870620000|2021-09-17 09:23:40|||||||||5
1631870630000|2021-09-17 09:23:50|||||||||4
1631870640000|2021-09-17 09:24:00|15171|15160|15171|15159|15171|15160|15171|15159|28
1631870650000|2021-09-17 09:24:10|15170|15160|15170|15159|15170|15160|15170|15159|8
1631870660000|2021-09-17 09:24:20|15169|15158|15169|15158|15169|15158|15169|15158|2
1631870670000|2021-09-17 09:24:30||15157||15157||15157||15157|4
1631870680000|2021-09-17 09:24:40|15168|15158|15169|15157|15169|15158|15168|15157|7
1631870690000|2021-09-17 09:24:50|15168|15156|15168|15156|15168|15156|15167|15156|2
1631870700000|2021-09-17 09:25:00|15169|15157|15169|15157|15169|15157|15169|15157|10
1631870710000|2021-09-17 09:25:10|15168|15156|15166|15154|15168|15156|15166|15154|15
1631870720000|2021-09-17 09:25:20|15165||15165||15165||15165||10
1631870730000|2021-09-17 09:25:30|15164|15153|15164|15152|15164|15153|15164|15152|2
1631870740000|2021-09-17 09:25:40|||||||||4
1631870750000|2021-09-17 09:25:50|15163|15151|15162|15150|15163|15151|15162|15150|22
1631870760000|2021-09-17 09:26:00|15163|15151|15163|15152|15164|15152|15163|15151|14
1631870780000|2021-09-17 09:26:20|15164||15164||15164||15164||6
1631870790000|2021-09-17 09:26:30|15165||15165||15165||15165||5
1631870800000|2021-09-17 09:26:40|15164|15153|15164|15153|15165|15153|15164|15153|0
1631870810000|2021-09-17 09:26:50|||||||||2
1631870820000|2021-09-17 09:27:00|15165|15154|15166|15154|15166|15154|15165|15154|30
1631870830000|2021-09-17 09:27:10|15165|15152|15165|15153|15165|15154|15164|15152|19
1631870840000|2021-09-17 09:27:20|15164||15165||15165||15164||0
1631870850000|2021-09-17 09:27:30|15166|15154|15166|15154|15166|15154|15166|15153|1
1631870860000|2021-09-17 09:27:40|15164|15153|15165|15154|15165|15154|15164|15152|6
1631870870000|2021-09-17 09:27:50|15166||15166||15166||15166||1
1631870880000|2021-09-17 09:28:00|15167|15156|15166|15154|15167|15156|15166|15154|15
1631870890000|2021-09-17 09:28:10|15167|15155|15167|15155|15167|15155|15167|15155|1
1631870900000|2021-09-17 09:28:20||15156||15156||15156||15156|0
1631870910000|2021-09-17 09:28:30|15168||15168||15168||15168||1
1631870920000|2021-09-17 09:28:40|15167|15154|15166|15155|15167|15155|15166|15154|16
1631870930000|2021-09-17 09:28:50|15167|15156|15167|15155|15167|15156|15167|15155|1
1631870940000|2021-09-17 09:29:00||15156||15155||15156||15155|1
1631870980000|2021-09-17 09:29:40|15166||15167||15167||15166||3
1631870990000|2021-09-17 09:29:50|15166||15166||15167||15166||3
1631871000000|2021-09-17 09:30:00|15167|15154|15165|15153|15167|15154|15165|15153|5
1631871010000|2021-09-17 09:30:10|15166|15154|15164|15152|15166|15154|15164|15152|6
1631871020000|2021-09-17 09:30:20|15165|15154|15162|15151|15165|15154|15162|15151|12
1631871030000|2021-09-17 09:30:30||15150||15150||15150||15150|2
1631871040000|2021-09-17 09:30:40|15163|15151|15163|15151|15163|15151|15162|15151|8
1631871050000|2021-09-17 09:30:50|||||||||6
1631871060000|2021-09-17 09:31:00|15164|15152|15164|15151|15164|15152|15164|15151|2
1631871070000|2021-09-17 09:31:10|15163|15152|15164|15152|15164|15152|15163|15151|0
1631871080000|2021-09-17 09:31:20|15163|15151|15163|15151|15163|15152|15163|15151|1
1631871090000|2021-09-17 09:31:30||15152||15152||15152||15152|0
1631871100000|2021-09-17 09:31:40|15164|15153|15164|15152|15164|15153|15164|15152|4
1631871120000|2021-09-17 09:32:00|15163||15163||15163||15163||1
1631871130000|2021-09-17 09:32:10|15164||15163||15164||15163||0
1631871140000|2021-09-17 09:32:20||15151||15151||15151||15151|7
1631871150000|2021-09-17 09:32:30|||||||||2
1631871160000|2021-09-17 09:32:40|15162||15162||15162||15162||0
1631871170000|2021-09-17 09:32:50||15150||15150||15150||15150|0
1631871180000|2021-09-17 09:33:00|15161||15161||15162||15161||11
1631871190000|2021-09-17 09:33:10||15149||15149||15149||15149|8
1631871200000|2021-09-17 09:33:20|15160||15160||15160||15160||4
1631871210000|2021-09-17 09:33:30|||||||||4
1631871220000|2021-09-17 09:33:40|15159|15148|15158|15146|15159|15148|15158|15146|10
1631871230000|2021-09-17 09:33:50|||||||||3
1631871240000|2021-09-17 09:34:00||15147||15146||15147||15146|9
1631871250000|2021-09-17 09:34:10|15159|15147|15158|15147|15159|15147|15158|15147|17
1631871260000|2021-09-17 09:34:20||15146||15146||15146||15146|10
1631871270000|2021-09-17 09:34:30|15159|15147|15159|15147|15159|15147|15159|15147|9
1631871280000|2021-09-17 09:34:40||15148||15148||15148||15148|5
1631871290000|2021-09-17 09:34:50||15147||15147||15147||15147|2
1631871300000|2021-09-17 09:35:00|15160|15148|15160|15149|15161|15149|15160|15148|21
1631871310000|2021-09-17 09:35:10|15159|15148|15160|15149|15160|15149|15159|15148|6
1631871320000|2021-09-17 09:35:20||15148||15149||15149||15148|10
1631871330000|2021-09-17 09:35:30|15159|15148|15159|15148|15160|15148|15159|15148|5
1631871340000|2021-09-17 09:35:40|15160|15147|15159|15147|15160|15147|15159|15147|15
1631871350000|2021-09-17 09:35:50||15148||15148||15148||15148|0
1631871360000|2021-09-17 09:36:00|15160|15149|15160|15149|15160|15149|15160|15149|7
1631871370000|2021-09-17 09:36:10|||||||||2
1631871390000|2021-09-17 09:36:30|15161|15150|15161|15150|15162|15150|15161|15150|17
1631871400000|2021-09-17 09:36:40|||||||||2
1631871410000|2021-09-17 09:36:50|15162||15161||15162||15161||3
1631871420000|2021-09-17 09:37:00|15162||15162||15162||15162||2
1631871430000|2021-09-17 09:37:10|15161|15151|15161|15150|15161|15151|15160|15149|20
1631871450000|2021-09-17 09:37:30|15162||15161||15162||15161||7
1631871460000|2021-09-17 09:37:40|15162|15151|15162|15151|15162|15151|15161|15151|5
1631871470000|2021-09-17 09:37:50|15163|15152|15163|15152|15163|15152|15162|15152|7
1631871480000|2021-09-17 09:38:00|15162|15151|15163|15151|15163|15151|15162|15151|7
1631871490000|2021-09-17 09:38:10|15162||15162||15162||15162||0
1631871500000|2021-09-17 09:38:20|15161|15150|15162|15150|15162|15150|15161|15150|7
1631871510000|2021-09-17 09:38:30||15151||15151||15151||15151|0
1631871520000|2021-09-17 09:38:40||15150||15150||15150||15150|13
1631871530000|2021-09-17 09:38:50|15161|15149|15161|15149|15161|15149|15161|15149|8
1631871550000|2021-09-17 09:39:10|15160||15161||15161||15160||2
1631871560000|2021-09-17 09:39:20||15150||15150||15150||15150|0
1631871590000|2021-09-17 09:39:50|||||||||3
1631871600000|2021-09-17 09:40:00|15160|15149|15160|15149|15160|15149|15160|15149|11
1631871620000|2021-09-17 09:40:20|||||||||7
1631871630000|2021-09-17 09:40:30|||||||||18
1631871640000|2021-09-17 09:40:40|15161|15150|15161|15150|15161|15150|15161|15150|23
1631871650000|2021-09-17 09:40:50|15160|15148|15159|15148|15160|15148|15159|15148|9
1631871660000|2021-09-17 09:41:00|15160|15147|15158|15147|15160|15147|15158|15147|3
1631871680000|2021-09-17 09:41:20|15157|15146|15158|15146|15158|15146|15157|15146|27
1631871690000|2021-09-17 09:41:30|15157|15145|15156|15145|15157|15146|15156|15145|24
1631871700000|2021-09-17 09:41:40|15157|15146|15157|15146|15157|15146|15156|15146|6
1631871720000|2021-09-17 09:42:00|15158|15147|15158|15147|15158|15147|15158|15147|17
1631871760000|2021-09-17 09:42:40||15146||15147||15147||15146|12
1631871780000|2021-09-17 09:43:00|15157|15145|15157|15146|15158|15146|15157|15145|17
1631871790000|2021-09-17 09:43:10|15156|15145|15155|15144|15156|15145|15155|15144|10
1631871800000|2021-09-17 09:43:20|15154|15143|15155|15144|15155|15144|15154|15143|6
1631871810000|2021-09-17 09:43:30||15143||15143||15143||15143|9
1631871820000|2021-09-17 09:43:40||15144||15143||15144||15143|1
1631871830000|2021-09-17 09:43:50||15144||15144||15144||15144|0
1631871840000|2021-09-17 09:44:00|15154|15143|15154|15143|15154|15143|15154|15143|10
1631871850000|2021-09-17 09:44:10|||||||||13
1631871860000|2021-09-17 09:44:20||15142||15142||15142||15142|13
1631871870000|2021-09-17 09:44:30|15153||15154||15154||15153||0
1631871880000|2021-09-17 09:44:40||15143||15142||15143||15142|2
1631871890000|2021-09-17 09:44:50||15143||15143||15143||15143|0
1631871900000|2021-09-17 09:45:00|15155|15144|15155|15144|15155|15144|15155|15144|18
1631871910000|2021-09-17 09:45:10|15154|15143|15154|15143|15154|15143|15153|15142|18
1631871920000|2021-09-17 09:45:20|15153|15142|15154|15143|15154|15143|15153|15142|5
1631871930000|2021-09-17 09:45:30|15153|15142|15153|15142|15154|15142|15153|15142|7
1631871940000|2021-09-17 09:45:40|15154|15143|15154|15143|15154|15143|15154|15143|6
1631871950000|2021-09-17 09:45:50|15155|15144|15155|15144|15155|15144|15155|15144|8
1631871980000|2021-09-17 09:46:20|||||||||3
1631871990000|2021-09-17 09:46:30|||||||||5
1631872000000|2021-09-17 09:46:40|||||||||16
1631872010000|2021-09-17 09:46:50|||||||||1
1631872030000|2021-09-17 09:47:10|15156||15156||15156||15155||13
1631872040000|2021-09-17 09:47:20|15155|15145|15157|15146|15157|15146|15155|15145|10
1631872070000|2021-09-17 09:47:50|||||||||1
1631872100000|2021-09-17 09:48:20|||||||||3
1631872110000|2021-09-17 09:48:30|15156|15145|15157|15145|15157|15145|15156|15145|9
1631872120000|2021-09-17 09:48:40|15158|15146|15159|15148|15159|15148|15158|15146|13
1631872130000|2021-09-17 09:48:50|||||||||1
1631872150000|2021-09-17 09:49:10|15158|15147|15156|15145|15159|15147|15156|15145|26
1631872160000|2021-09-17 09:49:20|15157|15146|15157|15146|15157|15146|15157|15146|6
1631872180000|2021-09-17 09:49:40|||||||||3
1631872190000|2021-09-17 09:49:50|||||||||2
1631872200000|2021-09-17 09:50:00|15156|15145|15153|15142|15156|15145|15153|15142|22
1631872210000|2021-09-17 09:50:10|15151|15140|15151|15140|15151|15140|15151|15140|13
1631872220000|2021-09-17 09:50:20|15152|15141|15152|15141|15153|15141|15151|15140|20
1631872230000|2021-09-17 09:50:30|15151|15140|15148|15136|15151|15141|15148|15136|64
1631872240000|2021-09-17 09:50:40|15149|15137|15149|15137|15150|15138|15148|15136|14
1631872250000|2021-09-17 09:50:50|15148|15138|15149|15137|15150|15139|15148|15137|13
1631872260000|2021-09-17 09:51:00|15148|15136|15151|15139|15151|15140|15147|15136|32
1631872270000|2021-09-17 09:51:10|15150|15138|15151|15139|15151|15139|15150|15138|5
1631872280000|2021-09-17 09:51:20|15152|15140|15150|15139|15152|15140|15150|15139|13
1631872290000|2021-09-17 09:51:30|15149|15138|15149|15138|15149|15138|15149|15138|0
1631872300000|2021-09-17 09:51:40|15150|15139|15150|15138|15150|15139|15149|15138|2
1631872310000|2021-09-17 09:51:50|15151|15139|15153|15141|15153|15141|15151|15139|14
1631872320000|2021-09-17 09:52:00|15152|15139|15151|15140|15152|15141|15151|15139|44
1631872330000|2021-09-17 09:52:10|||||||||1
1631872340000|2021-09-17 09:52:20|15152|15141|15152|15140|15152|15141|15152|15140|7
1631872350000|2021-09-17 09:52:30|15153|15141|15152|15141|15153|15142|15152|15140|13
1631872360000|2021-09-17 09:52:40|15153||15153||15153||15153||0
1631872370000|2021-09-17 09:52:50|||||||||1
1631872380000|2021-09-17 09:53:00|15152||15153||15153||15152||0
1631872400000|2021-09-17 09:53:20|15152||15152||15152||15152||2
1631872410000|2021-09-17 09:53:30|15151|15140|15154|15143|15154|15143|15151|15140|17
1631872420000|2021-09-17 09:53:40|15153|15142|15154|15143|15154|15143|15153|15142|16
1631872430000|2021-09-17 09:53:50|15155|15144|15156|15144|15156|15145|15155|15144|9
1631872440000|2021-09-17 09:54:00|15155|15143|15151|15140|15155|15143|15150|15139|82
1631872450000|2021-09-17 09:54:10|15152|15139|15155|15143|15155|15143|15151|15139|13
1631872460000|2021-09-17 09:54:20|15156|15145|15158|15147|15158|15147|15156|15145|56
1631872470000|2021-09-17 09:54:30|15157|15146|15158|15147|15158|15147|15157|15146|10
1631872480000|2021-09-17 09:54:40|15156|15146|15157|15145|15157|15146|15156|15145|25
1631872490000|2021-09-17 09:54:50|15158|15146|15157|15146|15158|15147|15157|15146|2
1631872500000|2021-09-17 09:55:00|15155|15145|15152|15140|15155|15145|15152|15140|10
1631872510000|2021-09-17 09:55:10||15141||15140||15141||15140|2
1631872520000|2021-09-17 09:55:20|15153|15141|15152|15141|15153|15141|15152|15141|5
1631872530000|2021-09-17 09:55:30|15151|15140|15154|15142|15154|15142|15151|15140|4
1631872540000|2021-09-17 09:55:40|15153|15143|15156|15144|15156|15144|15153|15143|4
1631872550000|2021-09-17 09:55:50|15155|15143|15154|15143|15156|15143|15154|15143|5
1631872560000|2021-09-17 09:56:00|15153|15142|15153|15142|15153|15142|15153|15142|3
1631872570000|2021-09-17 09:56:10|15154||15154||15154||15154||6
1631872580000|2021-09-17 09:56:20|15155|15143|15155|15144|15156|15144|15155|15143|4
1631872590000|2021-09-17 09:56:30|15156|15145|15156|15145|15156|15145|15156|15145|0
1631872600000|2021-09-17 09:56:40|15157|15144|15156|15145|15157|15145|15156|15144|6
1631872610000|2021-09-17 09:56:50|15155|15144|15155|15144|15155|15144|15155|15144|3
1631872620000|2021-09-17 09:57:00|15156|15143|15153|15142|15156|15143|15153|15142|9
1631872630000|2021-09-17 09:57:10|15154|15143|15154|15142|15154|15143|15154|15142|4
1631872640000|2021-09-17 09:57:20||15143||15142||15143||15142|6
1631872650000|2021-09-17 09:57:30|15155|15143|15154|15143|15155|15143|15154|15143|0
1631872660000|2021-09-17 09:57:40|15153|15142|15153|15142|15153|15142|15152|15141|4
1631872670000|2021-09-17 09:57:50|15154|15143|15154|15142|15154|15143|15154|15142|1
1631872680000|2021-09-17 09:58:00|15155|15143|15155|15144|15155|15144|15155|15143|1
1631872690000|2021-09-17 09:58:10|15156|15145|15156|15145|15156|15145|15156|15145|2
1631872700000|2021-09-17 09:58:20|15157|15144|15156|15145|15157|15145|15156|15144|12
1631872710000|2021-09-17 09:58:30|15157|15146|15157|15146|15157|15146|15157|15146|0
1631872720000|2021-09-17 09:58:40||15145||15146||15146||15145|8
1631872730000|2021-09-17 09:58:50|15158|15147|15158|15147|15159|15147|15158|15147|5
1631872740000|2021-09-17 09:59:00||15146||15146||15146||15146|8
1631872750000|2021-09-17 09:59:10|15159|15147|15159|15147|15159|15147|15159|15147|5
1631872760000|2021-09-17 09:59:20|15160|15148|15160|15149|15160|15149|15160|15148|2
1631872770000|2021-09-17 09:59:30|15161||15160||15161||15160||1
1631872780000|2021-09-17 09:59:40|15159|15148|15159|15148|15159|15148|15159|15148|4
1631872790000|2021-09-17 09:59:50|15160||15160||15160||15160||3
1631872800000|2021-09-17 10:00:00|15159|15147|15158|15147|15160|15147|15158|15146|15
1631872810000|2021-09-17 10:00:10|15159|15146|15158|15147|15159|15147|15158|15146|6
1631872820000|2021-09-17 10:00:20|15159|15148|15159|15148|15159|15148|15159|15148|2
1631872830000|2021-09-17 10:00:30|15158|15147|15160|15149|15160|15149|15158|15147|9
1631872840000|2021-09-17 10:00:40|15161|15148|15159|15148|15161|15148|15159|15148|11
1631872850000|2021-09-17 10:00:50|15158|15147|15156|15145|15159|15147|15156|15145|19
1631872860000|2021-09-17 10:01:00|15155|15144|15155|15143|15155|15144|15154|15143|4
1631872870000|2021-09-17 10:01:10||15144||15144||15144||15144|6
1631872880000|2021-09-17 10:01:20|15156|15143|15155|15144|15157|15145|15155|15143|5
1631872890000|2021-09-17 10:01:30|15154|15143|15155|15143|15156|15144|15154|15143|16
1631872910000|2021-09-17 10:01:50||15144||15144||15144||15144|0
1631872920000|2021-09-17 10:02:00|15156|15143|15156|15144|15156|15144|15156|15143|5
1631872930000|2021-09-17 10:02:10|15155|15145|15157|15145|15157|15145|15155|15145|6
1631872940000|2021-09-17 10:02:20|15156||15157||15157||15156||0
1631872950000|2021-09-17 10:02:30|15156|15146|15157|15146|15157|15146|15156|15146|0
1631872960000|2021-09-17 10:02:40|||||||||3
1631872970000|2021-09-17 10:02:50|15158|15147|15158|15147|15158|15147|15158|15147|4
1631872980000|2021-09-17 10:03:00|15157|15146|15157|15146|15158|15146|15157|15146|6
1631873000000|2021-09-17 10:03:20|15156|15145|15157|15145|15157|15145|15156|15145|7
1631873010000|2021-09-17 10:03:30|15156|15146|15156|15144|15156|15146|15156|15144|7
1631873020000|2021-09-17 10:03:40|15154|15145|15155|15143|15155|15145|15154|15143|12
1631873030000|2021-09-17 10:03:50|15156|15144|15156|15145|15156|15145|15156|15144|2
1631873040000|2021-09-17 10:04:00|15155|15144|15154|15143|15155|15144|15154|15143|4
1631873050000|2021-09-17 10:04:10|15155|15144|15156|15145|15156|15145|15155|15144|2
1631873070000|2021-09-17 10:04:30|15155|15144|15156|15145|15156|15145|15155|15144|6
1631873080000|2021-09-17 10:04:40|15157|15146|15158|15146|15158|15146|15156|15146|7
1631873090000|2021-09-17 10:04:50|15157||15157||15157||15157||0
1631873100000|2021-09-17 10:05:00|15158||15158||15158||15158||4
1631873110000|2021-09-17 10:05:10||15147||15147||15147||15147|0
1631873120000|2021-09-17 10:05:20|15157|15146|15157|15146|15157|15146|15157|15146|5
1631873130000|2021-09-17 10:05:30|15158||15158||15158||15157||0
1631873140000|2021-09-17 10:05:40|15157||15157||15157||15157||0
1631873150000|2021-09-17 10:05:50|15158|15147|15158|15147|15158|15147|15158|15147|5
1631873160000|2021-09-17 10:06:00|15159||15159||15159||15158||1
1631873170000|2021-09-17 10:06:10|15158|15148|15159|15147|15159|15148|15158|15147|1
1631873180000|2021-09-17 10:06:20|15158||15158||15159||15158||0
1631873190000|2021-09-17 10:06:30|15157|15146|15157|15146|15157|15146|15157|15146|7
1631873200000|2021-09-17 10:06:40||15145||15145||15145||15145|5
1631873210000|2021-09-17 10:06:50||15146||15146||15146||15146|2
1631873220000|2021-09-17 10:07:00|15156|15145|15157|15146|15157|15146|15156|15145|12
1631873230000|2021-09-17 10:07:10|15158|15147|15158|15147|15158|15147|15158|15147|1
1631873240000|2021-09-17 10:07:20|15157|15146|15158|15147|15158|15147|15157|15146|4
1631873250000|2021-09-17 10:07:30||15146||15147||15147||15146|3
1631873260000|2021-09-17 10:07:40|||||||||4
1631873270000|2021-09-17 10:07:50|15159||15159||15159||15159||2
1631873280000|2021-09-17 10:08:00|15158||15159||15159||15158||2
1631873290000|2021-09-17 10:08:10|15160|15148|15160|15149|15160|15149|15160|15148|7
1631873300000|2021-09-17 10:08:20|||||||||6
1631873320000|2021-09-17 10:08:40|15161|15148|15161|15149|15161|15149|15161|15148|9
1631873330000|2021-09-17 10:08:50|15162|15150|15162|15151|15162|15151|15162|15150|2
1631873340000|2021-09-17 10:09:00|15161|15150|15163|15151|15163|15151|15161|15150|11
1631873350000|2021-09-17 10:09:10||15152||15152||15152||15152|0
1631873360000|2021-09-17 10:09:20|15164|15153|15165|15153|15165|15153|15164|15153|14
1631873370000|2021-09-17 10:09:30|15167|15154|15168|15156|15168|15156|15167|15154|127
1631873380000|2021-09-17 10:09:40|15167|15155|15168|15157|15168|15157|15167|15155|17
1631873390000|2021-09-17 10:09:50|15169|15158|15169|15157|15169|15158|15168|15157|3
1631873400000|2021-09-17 10:10:00|15168|15156|15167|15156|15168|15156|15166|15155|20
1631873410000|2021-09-17 10:10:10|15168||15168||15168||15168||2
1631873420000|2021-09-17 10:10:20|||||||||2
1631873430000|2021-09-17 10:10:30|15167|15155|15167|15156|15167|15156|15167|15155|10
1631873440000|2021-09-17 10:10:40|15168|15155|15168|15157|15168|15157|15168|15155|7
1631873450000|2021-09-17 10:10:50|15167|15156|15167|15156|15167|15156|15167|15156|5
1631873460000|2021-09-17 10:11:00||15155||15155||15155||15155|5
1631873470000|2021-09-17 10:11:10|15170|15158|15169|15157|15170|15158|15169|15157|15
1631873500000|2021-09-17 10:11:40|||||||||3
1631873510000|2021-09-17 10:11:50||15158||15158||15158||15158|0
1631873520000|2021-09-17 10:12:00|15168|15157|15168|15156|15168|15157|15168|15156|18
1631873530000|2021-09-17 10:12:10|15167|15155|15165|15154|15167|15155|15165|15154|11
1631873540000|2021-09-17 10:12:20|15164|15153|15165|15153|15165|15153|15164|15153|5
1631873550000|2021-09-17 10:12:30||15154||15154||15154||15153|2
1631873560000|2021-09-17 10:12:40|15166|15155|15166|15154|15166|15155|15166|15154|2
1631873580000|2021-09-17 10:13:00|15167|15156|15167|15155|15167|15156|15166|15155|2
1631873590000|2021-09-17 10:13:10||15156||15156||15156||15156|0
1631873600000|2021-09-17 10:13:20|15166|15155|15167|15156|15167|15156|15166|15155|6
1631873620000|2021-09-17 10:13:40||15155||15155||15155||15155|8
1631873630000|2021-09-17 10:13:50|15166|15156|15166|15154|15166|15156|15166|15154|16
1631873640000|2021-09-17 10:14:00|15165||15165||15165||15165||4
1631873660000|2021-09-17 10:14:20|15166|15155|15167|15156|15167|15156|15166|15155|46
1631873670000|2021-09-17 10:14:30|15165|15155|15165|15154|15165|15156|15165|15154|11
1631873700000|2021-09-17 10:15:00|15164|15153|15165|15153|15165|15153|15164|15153|10
1631873710000|2021-09-17 10:15:10|15164|15154|15166|15154|15166|15154|15164|15154|3
1631873720000|2021-09-17 10:15:20|15167|15155|15167|15156|15167|15156|15167|15155|51
1631873730000|2021-09-17 10:15:30||15155||15156||15156||15155|7
1631873770000|2021-09-17 10:16:10|15168|15157|15168|15157|15168|15157|15168|15157|3
1631873780000|2021-09-17 10:16:20|15167|15156|15168|15157|15168|15157|15167|15156|7
1631873790000|2021-09-17 10:16:30|15167|15156|15167|15156|15167|15156|15167|15156|4
1631873810000|2021-09-17 10:16:50|||||||||5
1631873820000|2021-09-17 10:17:00|15166|15155|15165|15154|15166|15155|15165|15154|7
1631873830000|2021-09-17 10:17:10|15166||15166||15166||15166||0
1631873840000|2021-09-17 10:17:20|15167|15155|15167|15156|15167|15156|15167|15155|5
1631873850000|2021-09-17 10:17:30|||||||||6
1631873880000|2021-09-17 10:18:00|15168|15157|15170|15158|15170|15158|15168|15157|44
1631873890000|2021-09-17 10:18:10||15159||15159||15159||15159|0
1631873900000|2021-09-17 10:18:20|||||||||7
1631873910000|2021-09-17 10:18:30|15171|15160|15171|15160|15171|15160|15171|15160|4
1631873920000|2021-09-17 10:18:40|15170|15159|15170|15159|15170|15159|15170|15159|12
1631873930000|2021-09-17 10:18:50|||||||||6
1631873940000|2021-09-17 10:19:00|15169|15158|15169|15157|15169|15158|15168|15157|20
1631873960000|2021-09-17 10:19:20|15170|15158|15170|15159|15170|15159|15170|15157|6
1631873970000|2021-09-17 10:19:30|15169|15158|15169|15158|15169|15158|15169|15158|6
1631874000000|2021-09-17 10:20:00||15157||15158||15158||15157|10
1631874010000|2021-09-17 10:20:10||15157||15157||15158||15157|6
1631874020000|2021-09-17 10:20:20|15168|15156|15168|15156|15168|15156|15168|15156|9
1631874030000|2021-09-17 10:20:30|15167|15155|15166|15154|15167|15155|15165|15154|5
1631874040000|2021-09-17 10:20:40||15155||15155||15155||15155|0
1631874050000|2021-09-17 10:20:50|15167||15167||15167||15167||1
1631874060000|2021-09-17 10:21:00||15156||15156||15156||15155|7
1631874070000|2021-09-17 10:21:10|15168|15157|15168|15157|15168|15157|15168|15157|1
1631874100000|2021-09-17 10:21:40|||||||||1
1631874110000|2021-09-17 10:21:50|15169||15169||15169||15169||1
1631874120000|2021-09-17 10:22:00|15168||15168||15169||15168||0
1631874130000|2021-09-17 10:22:10|15169||15168||15169||15168||0
1631874140000|2021-09-17 10:22:20|15167|15156|15167|15156|15168|15156|15167|15156|14
1631874150000|2021-09-17 10:22:30|15166|15155|15166|15155|15166|15155|15166|15154|17
1631874160000|2021-09-17 10:22:40|15165|15154|15164|15153|15166|15154|15164|15153|12
1631874170000|2021-09-17 10:22:50||15152||15152||15152||15152|5
1631874180000|2021-09-17 10:23:00||15153||15153||15153||15153|0
1631874190000|2021-09-17 10:23:10|15163|15152|15163|15151|15163|15152|15163|15151|6
1631874200000|2021-09-17 10:23:20|15162|15150|15162|15150|15162|15150|15162|15150|2
1631874210000|2021-09-17 10:23:30||15151||15151||15151||15151|0
1631874220000|2021-09-17 10:23:40||15150||15150||15150||15150|4
1631874230000|2021-09-17 10:23:50|15161|15151|15161|15150|15161|15151|15161|15150|3
1631874240000|2021-09-17 10:24:00|15160|15149|15157|15146|15160|15149|15157|15146|9
1631874250000|2021-09-17 10:24:10|15158||15157||15158||15157||0
1631874260000|2021-09-17 10:24:20|15158|15145|15157|15145|15158|15145|15156|15145|5
1631874270000|2021-09-17 10:24:30|15156||15156||15156||15156||1
1631874280000|2021-09-17 10:24:40|15157||15156||15157||15156||10
1631874290000|2021-09-17 10:24:50|15157|15146|15158|15146|15158|15146|15157|15146|3
1631874300000|2021-09-17 10:25:00|15159|15147|15157|15146|15159|15148|15157|15145|18
1631874310000|2021-09-17 10:25:10||15145||15145||15146||15145|1
1631874320000|2021-09-17 10:25:20|15156|15146|15157|15145|15157|15146|15156|15145|9
1631874340000|2021-09-17 10:25:40|15156|15146|15157|15145|15157|15146|15156|15145|11
1631874350000|2021-09-17 10:25:50||15146||15145||15146||15145|12
1631874360000|2021-09-17 10:26:00|15158|15146|15157|15146|15158|15146|15157|15145|5
1631874380000|2021-09-17 10:26:20|||||||||5
1631874390000|2021-09-17 10:26:30|15156|15145|15156|15145|15157|15145|15156|15145|6
1631874400000|2021-09-17 10:26:40|||||||||9
1631874410000|2021-09-17 10:26:50|||||||||1
1631874420000|2021-09-17 10:27:00|15157|15146|15158|15147|15158|15147|15157|15146|4
1631874440000|2021-09-17 10:27:20|15159|15148|15161|15150|15161|15150|15159|15148|12
1631874450000|2021-09-17 10:27:30|15162||15162||15162||15162||2
1631874460000|2021-09-17 10:27:40|15161|15151|15162|15150|15162|15151|15161|15150|7
1631874470000|2021-09-17 10:27:50|15161||15162||15162||15161||0
1631874480000|2021-09-17 10:28:00|15161||15162||15162||15161||0
1631874490000|2021-09-17 10:28:10||15151||15151||15151||15151|0
1631874500000|2021-09-17 10:28:20||15150||15151||15151||15150|5
1631874510000|2021-09-17 10:28:30|15163|15152|15164|15152|15164|15152|15163|15152|5
1631874520000|2021-09-17 10:28:40|15163||15163||15164||15163||2
1631874540000|2021-09-17 10:29:00|15162|15151|15162|15151|15162|15151|15162|15150|10
1631874550000|2021-09-17 10:29:10|15163|15152|15164|15152|15164|15152|15163|15152|3
1631874560000|2021-09-17 10:29:20|15163|15153|15163|15152|15164|15153|15163|15152|2
1631874570000|2021-09-17 10:29:30|15162|15151|15162|15151|15162|15151|15162|15151|3
1631874600000|2021-09-17 10:30:00|15161|15150|15161|15150|15161|15151|15161|15150|15
1631874610000|2021-09-17 10:30:10|15162|15151|15162|15151|15162|15151|15162|15151|4
1631874620000|2021-09-17 10:30:20||15150||15151||15151||15150|5
1631874630000|2021-09-17 10:30:30|15163|15152|15163|15152|15163|15152|15163|15152|2
1631874640000|2021-09-17 10:30:40|15164|15153|15165|15153|15165|15153|15164|15153|12
1631874650000|2021-09-17 10:30:50||15154||15154||15154||15154|0
1631874660000|2021-09-17 10:31:00||15153||15154||15154||15153|3
1631874670000|2021-09-17 10:31:10|15164|15153|15164|15153|15164|15153|15164|15153|4
1631874680000|2021-09-17 10:31:20||15152||15153||15153||15152|9
1631874700000|2021-09-17 10:31:40|15163|15152|15163|15152|15163|15152|15163|15152|5
1631874710000|2021-09-17 10:31:50|15162|15151|15162|15151|15162|15151|15162|15151|4
1631874720000|2021-09-17 10:32:00|15161|15150|15160|15149|15161|15150|15160|15149|10
1631874730000|2021-09-17 10:32:10|15159|15148|15159|15147|15159|15148|15159|15147|6
1631874750000|2021-09-17 10:32:30||15148||15148||15148||15148|0
1631874760000|2021-09-17 10:32:40||15147||15148||15148||15147|7
1631874770000|2021-09-17 10:32:50|15160||15160||15160||15160||1
1631874780000|2021-09-17 10:33:00||15149||15149||15149||15149|0
1631874790000|2021-09-17 10:33:10|15159|15148|15159|15148|15159|15148|15159|15148|3
1631874800000|2021-09-17 10:33:20|15160||15160||15160||15160||2
1631874810000|2021-09-17 10:33:30||15149||15149||15149||15149|0
1631874820000|2021-09-17 10:33:40|15161||15160||15161||15160||5
1631874830000|2021-09-17 10:33:50|15159|15147|15159|15148|15159|15148|15159|15147|8
1631874840000|2021-09-17 10:34:00|15160|15149|15161|15150|15161|15150|15160|15149|6
1631874860000|2021-09-17 10:34:20|15162|15151|15162|15151|15162|15151|15162|15151|3
1631874870000|2021-09-17 10:34:30|15163|15152|15163|15152|15163|15152|15163|15152|3
1631874880000|2021-09-17 10:34:40|15164|15153|15164|15152|15164|15153|15164|15152|7
1631874900000|2021-09-17 10:35:00||15153||15153||15153||15153|0
1631874910000|2021-09-17 10:35:10|15163|15152|15162|15150|15163|15152|15162|15150|11
1631874930000|2021-09-17 10:35:30|15161||15161||15161||15161||0
1631874970000|2021-09-17 10:36:10|15160|15149|15162|15150|15162|15150|15160|15149|30
1631875000000|2021-09-17 10:36:40||15151||15150||15151||15150|8
1631875010000|2021-09-17 10:36:50||15151||15151||15151||15151|1
1631875050000|2021-09-17 10:37:30|15160|15149|15160|15149|15161|15149|15160|15149|56
1631875060000|2021-09-17 10:37:40||15148||15149||15149||15148|4
1631875080000|2021-09-17 10:38:00|15159|15148|15160|15149|15160|15149|15159|15148|6
1631875100000|2021-09-17 10:38:20|15161|15150|15161|15150|15161|15150|15161|15150|3
1631875110000|2021-09-17 10:38:30|15162|15151|15162|15151|15162|15151|15162|15151|7
1631875120000|2021-09-17 10:38:40|||||||||7
1631875130000|2021-09-17 10:38:50|15163||15162||15163||15162||0
1631875170000|2021-09-17 10:39:30|15163|15152|15163|15152|15163|15152|15163|15151|19
1631875210000|2021-09-17 10:40:10|15164|15153|15164|15153|15164|15153|15164|15153|30
1631875220000|2021-09-17 10:40:20|15165||15164||15165||15164||5
1631875230000|2021-09-17 10:40:30|15163|15151|15163|15151|15163|15151|15163|15151|11
1631875240000|2021-09-17 10:40:40|15162||15162||15163||15162||2
1631875280000|2021-09-17 10:41:20|15161|15150|15162|15150|15162|15150|15161|15150|13
1631875290000|2021-09-17 10:41:30|15161|15151|15162|15151|15162|15151|15161|15151|9
1631875320000|2021-09-17 10:42:00|15161|15150|15160|15149|15161|15150|15160|15149|12
1631875330000|2021-09-17 10:42:10|15161|15150|15161|15150|15161|15150|15161|15150|5
1631875340000|2021-09-17 10:42:20|15162|15151|15162|15151|15163|15151|15162|15151|7
1631875360000|2021-09-17 10:42:40|15163|15150|15161|15150|15163|15150|15161|15150|9
1631875370000|2021-09-17 10:42:50|15160|15149|15160|15149|15160|15149|15160|15149|7
1631875380000|2021-09-17 10:43:00|15159|15148|15159|15148|15159|15148|15159|15148|6
1631875390000|2021-09-17 10:43:10|15158|15147|15158|15147|15158|15147|15158|15147|6
1631875410000|2021-09-17 10:43:30|15157|15146|15157|15146|15157|15146|15157|15146|5
1631875420000|2021-09-17 10:43:40|15158|15147|15158|15146|15158|15147|15158|15146|17
1631875430000|2021-09-17 10:43:50|15157||15157||15157||15157||0
1631875440000|2021-09-17 10:44:00|15156|15145|15156|15145|15156|15145|15156|15145|8
1631875480000|2021-09-17 10:44:40|15157|15146|15157|15146|15157|15146|15157|15146|5
1631875490000|2021-09-17 10:44:50|||||||||1
1631875500000|2021-09-17 10:45:00|15156|15145|15155|15144|15156|15145|15155|15144|9
1631875510000|2021-09-17 10:45:10|15154|15143|15154|15143|15154|15143|15154|15143|8
1631875520000|2021-09-17 10:45:20|15155|15144|15156|15145|15156|15145|15155|15144|20
1631875540000|2021-09-17 10:45:40|15158|15146|15158|15147|15159|15147|15158|15146|13
1631875560000|2021-09-17 10:46:00|15159|15148|15159|15148|15159|15148|15159|15148|3
1631875570000|2021-09-17 10:46:10|15158|15147|15159|15147|15159|15147|15158|15147|6
1631875580000|2021-09-17 10:46:20|15158||15158||15158||15158||0
1631875600000|2021-09-17 10:46:40|15157|15146|15158|15147|15158|15147|15157|15146|10
1631875640000|2021-09-17 10:47:20|15159|15148|15160|15148|15160|15148|15159|15148|9
1631875650000|2021-09-17 10:47:30|15159|15149|15159|15147|15159|15149|15159|15147|14
1631875660000|2021-09-17 10:47:40||15148||15148||15148||15148|3
1631875670000|2021-09-17 10:47:50|15160|15149|15160|15149|15160|15149|15160|15149|9
1631875680000|2021-09-17 10:48:00|15159|15148|15159|15148|15159|15148|15159|15148|5
1631875750000|2021-09-17 10:49:10|||||||||3
1631875780000|2021-09-17 10:49:40|||||||||1
1631875800000|2021-09-17 10:50:00|15160|15149|15160|15149|15160|15149|15160|15149|12
1631875810000|2021-09-17 10:50:10|15159|15148|15159|15148|15159|15148|15159|15148|5
1631875860000|2021-09-17 10:51:00|15160|15149|15160|15149|15161|15149|15160|15149|8
1631875900000|2021-09-17 10:51:40|||||||||1
1631875910000|2021-09-17 10:51:50|15161|15150|15161|15150|15161|15150|15161|15150|10
1631875920000|2021-09-17 10:52:00|15160|15149|15161|15149|15161|15149|15160|15149|15
1631875930000|2021-09-17 10:52:10||15150||15150||15150||15150|0
1631875940000|2021-09-17 10:52:20|||||||||1
1631875950000|2021-09-17 10:52:30|15162|15151|15163|15151|15163|15151|15162|15151|17
1631875960000|2021-09-17 10:52:40|15162|15152|15163|15152|15164|15152|15162|15152|19
1631875970000|2021-09-17 10:52:50|15164|15153|15164|15153|15164|15153|15164|15153|28
1631875980000|2021-09-17 10:53:00|15163|15152|15164|15152|15164|15153|15163|15151|32
1631875990000|2021-09-17 10:53:10|15163|15151|15163|15151|15163|15152|15162|15151|38
1631876000000|2021-09-17 10:53:20|15162|15152|15162|15151|15162|15152|15161|15150|51
1631876010000|2021-09-17 10:53:30|15161|15150|15161|15150|15161|15151|15161|15150|9
1631876020000|2021-09-17 10:53:40|15162|15149|15164|15153|15164|15153|15162|15149|55
1631876040000|2021-09-17 10:54:00|15165|15152|15164|15152|15165|15154|15164|15152|30
1631876050000|2021-09-17 10:54:10||15153||15153||15153||15152|17
1631876060000|2021-09-17 10:54:20|15165|15152|15164|15153|15165|15153|15164|15152|19
1631876070000|2021-09-17 10:54:30|15165|15152|15165|15154|15165|15154|15165|15152|19
1631876080000|2021-09-17 10:54:40||15153||15154||15154||15153|9
1631876100000|2021-09-17 10:55:00||15153||15154||15154||15153|4
1631876120000|2021-09-17 10:55:20|||||||||5
1631876140000|2021-09-17 10:55:40|15164|15153|15165|15154|15165|15154|15164|15153|20
1631876150000|2021-09-17 10:55:50|15164|15153|15163|15152|15164|15153|15163|15152|11
1631876160000|2021-09-17 10:56:00|||||||||5
1631876180000|2021-09-17 10:56:20|15164|15151|15163|15152|15164|15152|15163|15151|19
1631876190000|2021-09-17 10:56:30|||||||||3
1631876200000|2021-09-17 10:56:40|15162|15151|15162|15151|15162|15151|15162|15151|32
1631876210000|2021-09-17 10:56:50|15163|15150|15163|15152|15163|15152|15163|15150|23
1631876220000|2021-09-17 10:57:00|15162|15151|15162|15151|15162|15152|15162|15151|5
1631876230000|2021-09-17 10:57:10||15150||15150||15150||15150|11
1631876240000|2021-09-17 10:57:20|15163|15151|15163|15152|15163|15152|15163|15151|3
1631876250000|2021-09-17 10:57:30|15164|15153|15165|15153|15165|15153|15164|15153|3
1631876260000|2021-09-17 10:57:40|15166|15154|15168|15156|15168|15156|15166|15154|6
1631876270000|2021-09-17 10:57:50||15157||15157||15157||15157|4
1631876280000|2021-09-17 10:58:00|15167|15156|15167|15156|15167|15156|15167|15155|10
1631876300000|2021-09-17 10:58:20|||||||||2
1631876310000|2021-09-17 10:58:30|15168|15157|15168|15157|15168|15157|15168|15157|13
1631876320000|2021-09-17 10:58:40|||||||||5
1631876330000|2021-09-17 10:58:50|15169|15156|15168|15156|15169|15156|15168|15156|6
1631876340000|2021-09-17 10:59:00|15167||15167||15167||15167||0
1631876350000|2021-09-17 10:59:10|15168|15157|15168|15157|15168|15157|15168|15157|1
1631876360000|2021-09-17 10:59:20|15169||15168||15169||15168||1
1631876370000|2021-09-17 10:59:30|15167|15156|15167|15156|15167|15156|15167|15156|5
1631876380000|2021-09-17 10:59:40|15169|15157|15167|15156|15169|15157|15167|15156|20
1631876390000|2021-09-17 10:59:50|15166|15155|15167|15155|15167|15155|15166|15155|6
1631876400000|2021-09-17 11:00:00|15166|15154|15165|15153|15166|15154|15165|15153|5
1631876410000|2021-09-17 11:00:10|15164|15154|15164|15153|15164|15154|15164|15153|2
1631876420000|2021-09-17 11:00:20|15165||15164||15165||15164||8
1631876430000|2021-09-17 11:00:30|15163|15152|15163|15152|15163|15152|15163|15152|2
1631876440000|2021-09-17 11:00:40|15162|15151|15163|15152|15163|15152|15162|15151|7
1631876450000|2021-09-17 11:00:50|15164|15153|15164|15152|15164|15153|15164|15152|5
1631876460000|2021-09-17 11:01:00||15153||15153||15153||15153|0
1631876470000|2021-09-17 11:01:10|15165|15154|15165|15154|15165|15154|15165|15154|1
1631876480000|2021-09-17 11:01:20|15166||15166||15166||15166||2
1631876510000|2021-09-17 11:01:50||15155||15155||15155||15155|0
1631876520000|2021-09-17 11:02:00||15154||15154||15154||15154|0
1631876530000|2021-09-17 11:02:10||15155||15154||15155||15154|0
1631876540000|2021-09-17 11:02:20||15155||15154||15155||15154|0
1631876550000|2021-09-17 11:02:30||15155||15155||15155||15155|0
1631876560000|2021-09-17 11:02:40||15154||15154||15154||15154|0
1631876580000|2021-09-17 11:03:00|15165||15165||15165||15165||0
1631876590000|2021-09-17 11:03:10|15164|15153|15164|15153|15164|15153|15164|15153|2
1631876600000|2021-09-17 11:03:20|15165||15165||15165||15165||2
1631876620000|2021-09-17 11:03:40|15166|15154|15165|15154|15166|15154|15165|15154|0
1631876640000|2021-09-17 11:04:00|15166|15155|15167|15155|15167|15155|15166|15155|6
1631876650000|2021-09-17 11:04:10|15166||15166||15166||15166||0
1631876670000|2021-09-17 11:04:30|15167|15156|15167|15155|15167|15156|15167|15155|0
1631876680000|2021-09-17 11:04:40|15168|15156|15168|15156|15168|15157|15168|15156|12
1631876690000|2021-09-17 11:04:50|15167||15168||15168||15167||2
1631876700000|2021-09-17 11:05:00|15169|15157|15169|15158|15169|15158|15169|15157|3
1631876710000|2021-09-17 11:05:10||15157||15157||15157||15157|0
1631876720000|2021-09-17 11:05:20|15168||15169||15169||15168||2
1631876730000|2021-09-17 11:05:30|15168|15156|15168|15156|15168|15156|15168|15156|2
1631876740000|2021-09-17 11:05:40||15157||15156||15157||15156|0
1631876750000|2021-09-17 11:05:50|15167||15168||15168||15167||0
1631876760000|2021-09-17 11:06:00|15167|15155|15166|15155|15167|15155|15166|15155|2
1631876770000|2021-09-17 11:06:10|15167||15167||15167||15167||0
1631876790000|2021-09-17 11:06:30|15166||15166||15166||15166||0
1631876800000|2021-09-17 11:06:40||15154||15154||15155||15154|6
1631876830000|2021-09-17 11:07:10|15165|15153|15165|15153|15165|15153|15165|15153|2
1631876840000|2021-09-17 11:07:20||15154||15154||15154||15154|0
1631876850000|2021-09-17 11:07:30||15153||15153||15153||15153|0
1631876860000|2021-09-17 11:07:40||15154||15153||15154||15153|0
1631876870000|2021-09-17 11:07:50||15154||15153||15154||15153|2
1631876880000|2021-09-17 11:08:00||15154||15154||15154||15154|0
1631876890000|2021-09-17 11:08:10|15164|15153|15164|15153|15164|15153|15164|15153|2
1631876900000|2021-09-17 11:08:20|15165|15154|15165|15153|15165|15154|15165|15153|4
1631876920000|2021-09-17 11:08:40||15154||15153||15154||15153|0
1631876930000|2021-09-17 11:08:50|||||||||1
1631876940000|2021-09-17 11:09:00|15164||15165||15165||15164||0
1631876960000|2021-09-17 11:09:20|15164|15154|15166|15154|15166|15154|15164|15154|8
1631876970000|2021-09-17 11:09:30|15165||15165||15165||15165||0
1631876980000|2021-09-17 11:09:40|15166||15166||15166||15166||3
1631876990000|2021-09-17 11:09:50|15165||15165||15165||15165||0
1631877000000|2021-09-17 11:10:00|15166||15166||15166||15165||2
1631877020000|2021-09-17 11:10:20|15167|15155|15167|15156|15167|15156|15167|15155|1
1631877030000|2021-09-17 11:10:30||15155||15156||15156||15155|1
1631877040000|2021-09-17 11:10:40||15155||15155||15155||15155|0
1631877050000|2021-09-17 11:10:50||15156||15156||15156||15156|1
1631877100000|2021-09-17 11:11:40|15168||15168||15168||15168||3
1631877120000|2021-09-17 11:12:00|15169|15157|15169|15157|15169|15158|15168|15157|2
1631877180000|2021-09-17 11:13:00|15168|15156|15168|15156|15168|15156|15168|15156|2
1631877210000|2021-09-17 11:13:30|15170|15158|15169|15158|15170|15158|15169|15158|50
1631877220000|2021-09-17 11:13:40|15168|15157|15168|15157|15168|15157|15168|15156|11
1631877230000|2021-09-17 11:13:50||15156||15157||15157||15156|2
1631877240000|2021-09-17 11:14:00|15167|15156|15166|15154|15167|15156|15166|15154|4
1631877250000|2021-09-17 11:14:10||15155||15154||15155||15154|0
1631877260000|2021-09-17 11:14:20|15165|15153|15164|15153|15165|15153|15164|15153|7
1631877270000|2021-09-17 11:14:30|15165|15152|15164|15153|15165|15153|15164|15152|7
1631877280000|2021-09-17 11:14:40|15165||15165||15165||15165||6
1631877290000|2021-09-17 11:14:50|15164|15154|15165|15154|15165|15154|15164|15154|0
1631877300000|2021-09-17 11:15:00|15166|15153|15166|15155|15166|15155|15165|15153|4
1631877310000|2021-09-17 11:15:10|15167||15166||15167||15166||4
1631877320000|2021-09-17 11:15:20||15154||15155||15155||15154|1
1631877330000|2021-09-17 11:15:30||15154||15155||15155||15154|0
1631877340000|2021-09-17 11:15:40|||||||||1
1631877360000|2021-09-17 11:16:00|15165|15154|15165|15154|15165|15154|15165|15154|1
1631877370000|2021-09-17 11:16:10|15164|15153|15165|15153|15165|15153|15164|15153|1
1631877380000|2021-09-17 11:16:20||15154||15154||15154||15153|0
1631877390000|2021-09-17 11:16:30|15166|15155|15166|15155|15166|15155|15166|15154|2
1631877400000|2021-09-17 11:16:40||15154||15154||15154||15154|1
1631877410000|2021-09-17 11:16:50|15167|15155|15167|15156|15167|15156|15167|15155|2
1631877440000|2021-09-17 11:17:20|15168|15157|15168|15156|15168|15157|15167|15156|3
1631877450000|2021-09-17 11:17:30|15167|15155|15166|15155|15167|15155|15166|15155|2
1631877460000|2021-09-17 11:17:40|15167||15166||15167||15166||2
1631877470000|2021-09-17 11:17:50|||||||||1
1631877490000|2021-09-17 11:18:10|15165|15154|15164|15153|15165|15154|15164|15153|4
1631877500000|2021-09-17 11:18:20|15165||15164||15165||15164||4
1631877510000|2021-09-17 11:18:30|||||||||1
1631877520000|2021-09-17 11:18:40|15165||15164||15165||15164||4
1631877530000|2021-09-17 11:18:50|15165|15154|15165|15154|15165|15154|15165|15154|4
1631877550000|2021-09-17 11:19:10|15164|15153|15164|15153|15164|15153|15164|15153|3
1631877560000|2021-09-17 11:19:20|15165|15154|15165|15154|15165|15154|15165|15154|2
1631877570000|2021-09-17 11:19:30||15153||15154||15154||15153|1
1631877590000|2021-09-17 11:19:50|||||||||1
1631877600000|2021-09-17 11:20:00|15166||15166||15166||15166||3
1631877610000|2021-09-17 11:20:10|15165||15165||15166||15165||1
1631877620000|2021-09-17 11:20:20|15166||15165||15166||15165||0
1631877710000|2021-09-17 11:21:50|||||||||2
1631877720000|2021-09-17 11:22:00|15166||15166||15166||15166||3
1631877730000|2021-09-17 11:22:10||15155||15155||15155||15155|0
1631877770000|2021-09-17 11:22:50|15167||15166||15167||15166||2
1631877830000|2021-09-17 11:23:50|||||||||1
1631877840000|2021-09-17 11:24:00|15165|15154|15165|15154|15165|15155|15165|15154|3
1631877850000|2021-09-17 11:24:10|15166||15166||15166||15166||0
1631877870000|2021-09-17 11:24:30|15165||15165||15165||15165||0
1631877890000|2021-09-17 11:24:50|||||||||2
1631877900000|2021-09-17 11:25:00||15153||15154||15154||15153|1
1631877910000|2021-09-17 11:25:10|15164|15153|15163|15152|15164|15153|15163|15152|9
1631877920000|2021-09-17 11:25:20||15151||15151||15152||15151|12
1631877930000|2021-09-17 11:25:30|15162|15150|15162|15150|15162|15150|15162|15150|3
1631877940000|2021-09-17 11:25:40|15161|15149|15160|15149|15161|15149|15160|15149|2
1631877960000|2021-09-17 11:26:00|15161|15148|15160|15148|15161|15148|15160|15148|9
1631877970000|2021-09-17 11:26:10|15159|15147|15158|15147|15159|15147|15158|15147|1
1631877980000|2021-09-17 11:26:20|15159|15148|15161|15149|15161|15149|15159|15148|7
1631877990000|2021-09-17 11:26:30|15160||15161||15161||15160||1
1631878000000|2021-09-17 11:26:40||15150||15150||15150||15150|1
1631878010000|2021-09-17 11:26:50|15162||15162||15162||15162||1
1631878020000|2021-09-17 11:27:00|15161|15149|15161|15149|15161|15149|15161|15149|2
1631878030000|2021-09-17 11:27:10|15160|15148|15160|15148|15160|15148|15160|15148|0
1631878040000|2021-09-17 11:27:20|15159|15147|15159|15147|15159|15147|15159|15147|1
1631878050000|2021-09-17 11:27:30|15160|15148|15160|15149|15160|15149|15160|15148|6
1631878060000|2021-09-17 11:27:40|15161|15148|15160|15148|15161|15148|15160|15148|1
1631878080000|2021-09-17 11:28:00||15149||15149||15149||15148|0
1631878090000|2021-09-17 11:28:10|15159|15148|15160|15148|15160|15148|15159|15148|0
1631878100000|2021-09-17 11:28:20|15159||15159||15159||15159||0
1631878110000|2021-09-17 11:28:30|15160||15160||15160||15160||1
1631878120000|2021-09-17 11:28:40||15149||15149||15149||15149|0
1631878130000|2021-09-17 11:28:50|15159|15148|15158|15146|15159|15148|15158|15146|2
1631878140000|2021-09-17 11:29:00|15157||15157||15157||15157||0
1631878160000|2021-09-17 11:29:20|15158||15157||15158||15157||2
1631878170000|2021-09-17 11:29:30|15158|15147|15158|15146|15158|15147|15158|15146|0
1631878180000|2021-09-17 11:29:40|15159|15147|15160|15148|15160|15148|15159|15147|3
1631878190000|2021-09-17 11:29:50|15161|15149|15160|15148|15161|15150|15160|15148|4
1631878200000|2021-09-17 11:30:00|15159|15147|15159|15147|15160|15147|15159|15147|4
1631878210000|2021-09-17 11:30:10|15158|15146|15155|15144|15158|15146|15155|15144|6
1631878220000|2021-09-17 11:30:20|15156||15155||15156||15155||1
1631878230000|2021-09-17 11:30:30|15156|15145|15157|15145|15157|15146|15156|15145|2
1631878240000|2021-09-17 11:30:40|15158|15146|15159|15148|15159|15148|15158|15146|2
1631878250000|2021-09-17 11:30:50||15147||15147||15147||15147|6
1631878260000|2021-09-17 11:31:00||15148||15147||15148||15147|0
1631878270000|2021-09-17 11:31:10||15148||15147||15148||15147|0
1631878280000|2021-09-17 11:31:20|15158|15148|15158|15147|15158|15148|15158|15147|2
1631878290000|2021-09-17 11:31:30||15146||15146||15146||15146|1
1631878300000|2021-09-17 11:31:40||15147||15146||15147||15146|1
1631878310000|2021-09-17 11:31:50|15157||15157||15157||15157||2
1631878320000|2021-09-17 11:32:00|15158||15158||15158||15158||7
1631878330000|2021-09-17 11:32:10||15147||15146||15147||15146|0
1631878350000|2021-09-17 11:32:30||15147||15146||15147||15146|0
1631878360000|2021-09-17 11:32:40||15147||15146||15147||15146|0
1631878370000|2021-09-17 11:32:50|15159|15147|15159|15147|15159|15147|15159|15147|2
1631878380000|2021-09-17 11:33:00||15148||15147||15148||15147|1
1631878390000|2021-09-17 11:33:10||15148||15148||15148||15147|0
1631878400000|2021-09-17 11:33:20|15160|15149|15160|15149|15160|15149|15160|15149|3
1631878420000|2021-09-17 11:33:40||15148||15148||15148||15148|2
1631878430000|2021-09-17 11:33:50|15161|15149|15161|15149|15161|15150|15161|15149|2
1631878440000|2021-09-17 11:34:00|15160||15160||15161||15160||0
1631878460000|2021-09-17 11:34:20||15148||15148||15148||15148|2
1631878470000|2021-09-17 11:34:30||15149||15148||15149||15148|0
1631878490000|2021-09-17 11:34:50|15159||15159||15159||15159||3
1631878520000|2021-09-17 11:35:20|15160|15149|15160|15149|15160|15149|15160|15149|2
1631878540000|2021-09-17 11:35:40|15161||15160||15161||15160||0
1631878550000|2021-09-17 11:35:50|15161||15161||15161||15161||0
1631878560000|2021-09-17 11:36:00||15150||15149||15150||15149|0
1631878580000|2021-09-17 11:36:20|15160|15150|15162|15150|15162|15150|15160|15150|2
1631878590000|2021-09-17 11:36:30|15163|15151|15163|15151|15163|15152|15163|15151|5
1631878600000|2021-09-17 11:36:40|15162||15162||15163||15162||1
1631878610000|2021-09-17 11:36:50|15163||15163||15163||15163||0
1631878620000|2021-09-17 11:37:00|15162||15163||15163||15162||4
1631878630000|2021-09-17 11:37:10|15162|15152|15162|15151|15162|15152|15162|15151|4
1631878640000|2021-09-17 11:37:20|15163||15162||15163||15162||2
1631878650000|2021-09-17 11:37:30|15163||15163||15163||15163||0
1631878660000|2021-09-17 11:37:40|15162||15162||15162||15162||0
1631878670000|2021-09-17 11:37:50|15163|15152|15163|15151|15163|15152|15163|15151|0
1631878680000|2021-09-17 11:38:00||15152||15151||15152||15151|0
1631878690000|2021-09-17 11:38:10|15162|15152|15163|15152|15163|15152|15162|15152|1
1631878710000|2021-09-17 11:38:30|15164|15153|15164|15153|15164|15153|15164|15152|4
1631878720000|2021-09-17 11:38:40|15165|15154|15166|15155|15166|15155|15165|15154|3
1631878740000|2021-09-17 11:39:00|15165|15154|15166|15154|15166|15154|15165|15154|2
1631878760000|2021-09-17 11:39:20|15165||15166||15166||15165||0
1631878770000|2021-09-17 11:39:30||15155||15155||15155||15155|0
1631878780000|2021-09-17 11:39:40||15154||15154||15154||15154|1
1631878790000|2021-09-17 11:39:50|15165|15153|15164|15152|15165|15153|15164|15152|7
1631878800000|2021-09-17 11:40:00|15163|15153|15164|15152|15164|15153|15163|15152|0
1631878830000|2021-09-17 11:40:30||15153||15153||15153||15152|0
1631878840000|2021-09-17 11:40:40||15152||15152||15152||15152|0
1631878850000|2021-09-17 11:40:50|15163|15151|15163|15151|15163|15151|15163|15151|8
1631878880000|2021-09-17 11:41:20||15152||15151||15152||15151|6
1631878890000|2021-09-17 11:41:30|15162||15162||15162||15162||0
1631878900000|2021-09-17 11:41:40|15163|15150|15161|15150|15163|15150|15161|15149|4
1631878910000|2021-09-17 11:41:50|15162||15162||15162||15162||1
1631878920000|2021-09-17 11:42:00||15151||15150||15151||15150|5
1631878930000|2021-09-17 11:42:10|15161|15149|15161|15150|15162|15150|15161|15149|0
1631878940000|2021-09-17 11:42:20|15160|15149|15160|15149|15161|15149|15160|15149|1
1631878960000|2021-09-17 11:42:40|15161|15150|15161|15150|15161|15150|15161|15150|3
1631878980000|2021-09-17 11:43:00|15162|15149|15160|15149|15162|15149|15160|15149|5
1631878990000|2021-09-17 11:43:10|15161||15160||15161||15160||0
1631879000000|2021-09-17 11:43:20|15161|15150|15161|15150|15161|15150|15161|15150|2
1631879020000|2021-09-17 11:43:40|15162||15162||15162||15162||1
1631879070000|2021-09-17 11:44:30|15161|15151|15161|15150|15161|15151|15161|15149|2
1631879080000|2021-09-17 11:44:40|15162||15161||15162||15161||0
1631879090000|2021-09-17 11:44:50|15162||15162||15162||15161||0
1631879100000|2021-09-17 11:45:00|15161|15149|15161|15149|15161|15150|15161|15149|0
1631879110000|2021-09-17 11:45:10|15160|15150|15160|15149|15160|15150|15160|15148|2
1631879120000|2021-09-17 11:45:20|15161||15161||15161||15160||3
1631879140000|2021-09-17 11:45:40||15150||15150||15150||15150|0
1631879150000|2021-09-17 11:45:50||15149||15149||15149||15149|0
1631879160000|2021-09-17 11:46:00|15160||15160||15160||15160||0
1631879190000|2021-09-17 11:46:30|15161||15161||15161||15161||0
1631879210000|2021-09-17 11:46:50|15160||15160||15160||15160||1
1631879220000|2021-09-17 11:47:00|15161|15148|15161|15149|15161|15149|15160|15148|1
1631879250000|2021-09-17 11:47:30|15162|15150|15162|15150|15162|15150|15162|15150|1
1631879260000|2021-09-17 11:47:40||15151||15150||15151||15150|0
1631879280000|2021-09-17 11:48:00|15161|15149|15161|15149|15161|15149|15161|15149|0
1631879310000|2021-09-17 11:48:30|15162|15150|15161|15150|15162|15150|15161|15149|1
1631879320000|2021-09-17 11:48:40|||||||||1
1631879340000|2021-09-17 11:49:00||15149||15149||15150||15149|0
1631879350000|2021-09-17 11:49:10|15160|15148|15160|15149|15160|15149|15159|15148|16
1631879360000|2021-09-17 11:49:20|||||||||2
1631879370000|2021-09-17 11:49:30|15159|15148|15160|15148|15160|15148|15159|15148|1
1631879380000|2021-09-17 11:49:40|15161|15149|15160|15149|15161|15149|15160|15149|0
1631879390000|2021-09-17 11:49:50|15159|15148|15159|15148|15159|15148|15159|15148|0
1631879400000|2021-09-17 11:50:00|||||||||1
1631879420000|2021-09-17 11:50:20|15160||15160||15160||15160||0
1631879440000|2021-09-17 11:50:40|15161|15149|15161|15149|15161|15149|15161|15149|2
1631879450000|2021-09-17 11:50:50||15150||15149||15150||15149|1
1631879460000|2021-09-17 11:51:00|15160|15148|15160|15148|15160|15149|15160|15148|0
1631879470000|2021-09-17 11:51:10|15161|15149|15161|15149|15162|15150|15161|15148|7
1631879490000|2021-09-17 11:51:30||15150||15150||15150||15150|0
1631879500000|2021-09-17 11:51:40|15162||15161||15162||15161||0
1631879570000|2021-09-17 11:52:50|15160|15149|15160|15149|15160|15149|15160|15148|7
1631879580000|2021-09-17 11:53:00|15161||15161||15161||15160||2
1631879590000|2021-09-17 11:53:10|15160||15160||15160||15160||0
1631879610000|2021-09-17 11:53:30|15161|15148|15161|15150|15161|15150|15161|15148|2
1631879620000|2021-09-17 11:53:40||15149||15150||15150||15149|0
1631879640000|2021-09-17 11:54:00||15149||15149||15149||15149|0
1631879660000|2021-09-17 11:54:20||15150||15149||15150||15149|0
1631879670000|2021-09-17 11:54:30||15150||15150||15150||15150|0
1631879680000|2021-09-17 11:54:40||15149||15149||15149||15149|0
1631879690000|2021-09-17 11:54:50|15160|15148|15160|15148|15160|15148|15160|15148|1
1631879700000|2021-09-17 11:55:00|||||||||2
1631879730000|2021-09-17 11:55:30|15161|15149|15160|15149|15161|15149|15160|15149|0
1631879740000|2021-09-17 11:55:40|15161||15160||15161||15160||3
1631879750000|2021-09-17 11:55:50||15148||15149||15149||15148|0
1631879760000|2021-09-17 11:56:00|15161||15160||15161||15160||0
1631879780000|2021-09-17 11:56:20||15148||15149||15149||15148|1
1631879790000|2021-09-17 11:56:30|15159|15148|15159|15148|15159|15148|15159|15148|0
1631879800000|2021-09-17 11:56:40|15160|15147|15160|15148|15160|15148|15160|15147|0
1631879810000|2021-09-17 11:56:50|15159|15147|15158|15147|15159|15147|15158|15147|1
1631879820000|2021-09-17 11:57:00|15159|15148|15159|15148|15159|15148|15159|15148|4
1631879830000|2021-09-17 11:57:10||15147||15147||15147||15147|5
1631879840000|2021-09-17 11:57:20||15148||15148||15148||15148|0
1631879850000|2021-09-17 11:57:30|15160||15160||15160||15160||0
1631879880000|2021-09-17 11:58:00|15159|15147|15158|15147|15159|15147|15158|15147|6
1631879890000|2021-09-17 11:58:10|15159|15148|15159|15148|15160|15148|15159|15148|10
1631879900000|2021-09-17 11:58:20|15160|15147|15159|15148|15160|15148|15159|15147|0
1631879910000|2021-09-17 11:58:30|15160||15160||15160||15160||0
1631879940000|2021-09-17 11:59:00|15159|15147|15159|15148|15159|15148|15159|15147|0
1631879960000|2021-09-17 11:59:20||15147||15147||15147||15147|1
1631879980000|2021-09-17 11:59:40|15158||15158||15158||15158||0
1631880000000|2021-09-17 12:00:00|15159|15148|15160|15148|15160|15148|15158|15147|17
1631880010000|2021-09-17 12:00:10||15149||15149||15149||15149|0
1631880020000|2021-09-17 12:00:20|15161|15150|15161|15150|15161|15150|15161|15150|2
1631880030000|2021-09-17 12:00:30|15162|15151|15162|15151|15162|15151|15162|15151|3
1631880040000|2021-09-17 12:00:40||15150||15151||15151||15150|2
1631880050000|2021-09-17 12:00:50|15163|15152|15163|15152|15163|15152|15163|15152|6
1631880060000|2021-09-17 12:01:00|15164||15164||15164||15164||7
1631880070000|2021-09-17 12:01:10|15165|15153|15165|15154|15165|15154|15165|15153|6
1631880080000|2021-09-17 12:01:20||15153||15154||15154||15153|10
1631880090000|2021-09-17 12:01:30|15164|15153|15165|15154|15165|15154|15164|15153|0
1631880100000|2021-09-17 12:01:40||15153||15153||15153||15153|1
1631880110000|2021-09-17 12:01:50||15154||15154||15154||15154|0
1631880130000|2021-09-17 12:02:10||15153||15153||15153||15153|3
1631880140000|2021-09-17 12:02:20|15166|15154|15166|15154|15166|15155|15166|15154|2
1631880150000|2021-09-17 12:02:30||15155||15155||15155||15155|0
1631880160000|2021-09-17 12:02:40|||||||||8
1631880170000|2021-09-17 12:02:50||15154||15155||15155||15154|1
1631880180000|2021-09-17 12:03:00|15167|15156|15167|15156|15167|15156|15167|15155|4
1631880200000|2021-09-17 12:03:20|15168||15168||15168||15167||7
1631880220000|2021-09-17 12:03:40||15157||15156||15157||15156|0
1631880230000|2021-09-17 12:03:50|15167||15167||15167||15167||1
1631880240000|2021-09-17 12:04:00||15155||15155||15155||15155|0
1631880280000|2021-09-17 12:04:40|15169|15156|15169|15157|15169|15157|15169|15156|14
1631880290000|2021-09-17 12:04:50|15168|15156|15168|15156|15168|15156|15168|15156|2
1631880310000|2021-09-17 12:05:10|15167|15155|15166|15155|15167|15155|15166|15155|1
1631880320000|2021-09-17 12:05:20|15167|15156|15167|15156|15167|15156|15167|15156|4
1631880330000|2021-09-17 12:05:30|15168||15168||15168||15168||0
1631880340000|2021-09-17 12:05:40||15157||15157||15157||15157|0
1631880350000|2021-09-17 12:05:50|15167|15156|15167|15155|15167|15156|15166|15155|1
1631880360000|2021-09-17 12:06:00|15168|15156|15167|15156|15168|15157|15167|15155|1
1631880370000|2021-09-17 12:06:10|15168|15157|15169|15158|15169|15158|15167|15157|4
1631880380000|2021-09-17 12:06:20|15168|15157|15168|15157|15169|15157|15168|15157|2
1631880390000|2021-09-17 12:06:30|15169|15158|15169|15158|15170|15158|15169|15158|1
1631880410000|2021-09-17 12:06:50|15170||15169||15170||15169||5
1631880430000|2021-09-17 12:07:10|15170||15170||15170||15170||2
1631880440000|2021-09-17 12:07:20|15169||15169||15169||15169||0
1631880460000|2021-09-17 12:07:40|15170||15170||15170||15170||4
1631880470000|2021-09-17 12:07:50||15159||15159||15159||15159|1
1631880480000|2021-09-17 12:08:00|15169|15158|15169|15158|15169|15158|15169|15158|8
1631880490000|2021-09-17 12:08:10|15170|15159|15170|15159|15170|15159|15170|15159|0
1631880500000|2021-09-17 12:08:20|15171||15171||15171||15171||16
1631880530000|2021-09-17 12:08:50|15170|15158|15170|15159|15170|15159|15170|15158|6
1631880540000|2021-09-17 12:09:00||15158||15159||15159||15158|2
1631880550000|2021-09-17 12:09:10|15171||15171||15171||15171||2
1631880560000|2021-09-17 12:09:20|15170||15170||15170||15170||0
1631880570000|2021-09-17 12:09:30|15171||15171||15171||15171||0
1631880580000|2021-09-17 12:09:40|15170||15170||15170||15170||1
1631880600000|2021-09-17 12:10:00|15171|15160|15171|15160|15171|15160|15171|15160|2
1631880610000|2021-09-17 12:10:10|15172|15161|15173|15161|15173|15161|15172|15161|8
1631880620000|2021-09-17 12:10:20||15162||15162||15162||15162|1
1631880630000|2021-09-17 12:10:30|15172|15161|15172|15161|15173|15162|15172|15161|9
1631880640000|2021-09-17 12:10:40|15171|15160|15172|15161|15172|15161|15171|15160|5
1631880660000|2021-09-17 12:11:00|15173||15173||15173||15173||3
1631880670000|2021-09-17 12:11:10||15162||15162||15162||15162|1
1631880680000|2021-09-17 12:11:20|15172|15161|15173|15161|15173|15161|15172|15161|3
1631880690000|2021-09-17 12:11:30||15162||15161||15162||15161|0
1631880700000|2021-09-17 12:11:40||15162||15162||15162||15162|0
1631880710000|2021-09-17 12:11:50|15174|15163|15174|15163|15174|15163|15174|15162|2
1631880720000|2021-09-17 12:12:00|15173|15162|15173|15161|15173|15162|15173|15161|7
1631880740000|2021-09-17 12:12:20|||||||||1
1631880790000|2021-09-17 12:13:10|15172||15173||15173||15172||0
1631880820000|2021-09-17 12:13:40||15162||15161||15162||15161|0
1631880830000|2021-09-17 12:13:50|15172||15173||15173||15172||0
1631880840000|2021-09-17 12:14:00|15172||15172||15172||15172||0
1631880850000|2021-09-17 12:14:10|15173||15173||15173||15173||0
1631880860000|2021-09-17 12:14:20|15172||15173||15173||15172||0
1631880880000|2021-09-17 12:14:40|15172|15160|15171|15160|15172|15160|15171|15160|11
1631880890000|2021-09-17 12:14:50|15172||15172||15172||15172||0
1631880900000|2021-09-17 12:15:00|15171||15171||15171||15171||0
1631880910000|2021-09-17 12:15:10|15172|15161|15173|15162|15173|15162|15172|15161|1
1631880920000|2021-09-17 12:15:20|15172|15161|15173|15162|15173|15162|15172|15161|4
1631880950000|2021-09-17 12:15:50||15161||15162||15162||15161|0
1631880960000|2021-09-17 12:16:00||15161||15162||15162||15161|0
1631880970000|2021-09-17 12:16:10||15161||15161||15161||15161|1
1631880980000|2021-09-17 12:16:20||15162||15162||15162||15162|0
1631880990000|2021-09-17 12:16:30||15161||15161||15161||15161|1
1631881000000|2021-09-17 12:16:40|15174|15162|15174|15163|15174|15163|15174|15161|4
1631881010000|2021-09-17 12:16:50|15175|15164|15175|15164|15175|15164|15175|15163|4
1631881080000|2021-09-17 12:18:00|||||||||4
1631881100000|2021-09-17 12:18:20||15163||15164||15164||15163|0
1631881130000|2021-09-17 12:18:50|15173|15162|15174|15162|15174|15162|15173|15162|5
1631881140000|2021-09-17 12:19:00|15173||15173||15173||15173||0
1631881150000|2021-09-17 12:19:10|15174||15174||15174||15174||0
1631881160000|2021-09-17 12:19:20|15175|15163|15175|15164|15175|15164|15175|15163|1
1631881170000|2021-09-17 12:19:30|15176||15176||15176||15176||7
1631881180000|2021-09-17 12:19:40|15178|15167|15179|15168|15179|15168|15178|15167|32
1631881190000|2021-09-17 12:19:50|15180|15169|15179|15168|15180|15169|15179|15168|8
1631881200000|2021-09-17 12:20:00|15180|15167|15181|15169|15181|15169|15180|15167|2
1631881210000|2021-09-17 12:20:10|15180||15180||15180||15180||0
1631881220000|2021-09-17 12:20:20|15181|15168|15181|15170|15181|15170|15181|15168|8
1631881230000|2021-09-17 12:20:30|15180|15169|15182|15170|15182|15170|15180|15169|9
1631881240000|2021-09-17 12:20:40|15181|15169|15181|15169|15182|15169|15180|15169|14
1631881250000|2021-09-17 12:20:50|15182|15170|15181|15170|15182|15170|15181|15170|0
1631881260000|2021-09-17 12:21:00|15182|15169|15182|15170|15182|15170|15182|15169|2
1631881270000|2021-09-17 12:21:10|15181|15171|15182|15170|15182|15171|15181|15170|1
1631881280000|2021-09-17 12:21:20|15181||15181||15182||15181||1
1631881290000|2021-09-17 12:21:30|15182||15181||15182||15181||1
1631881300000|2021-09-17 12:21:40|15180|15169|15180|15169|15180|15169|15180|15169|3
1631881310000|2021-09-17 12:21:50|15179|15168|15179|15167|15179|15168|15179|15167|1
1631881320000|2021-09-17 12:22:00||15168||15168||15168||15168|2
1631881330000|2021-09-17 12:22:10|15180|15169|15179|15168|15180|15169|15179|15168|2
1631881340000|2021-09-17 12:22:20|15180|15169|15180|15168|15180|15169|15179|15168|7
1631881350000|2021-09-17 12:22:30||15169||15168||15169||15168|1
1631881360000|2021-09-17 12:22:40|15179|15169|15179|15168|15179|15169|15179|15168|0
1631881370000|2021-09-17 12:22:50|15180||15180||15180||15179||0
1631881380000|2021-09-17 12:23:00||15169||15169||15169||15168|0
1631881400000|2021-09-17 12:23:20|15179|15168|15179|15168|15180|15168|15179|15168|1
1631881410000|2021-09-17 12:23:30|15180|15169|15179|15168|15180|15169|15179|15168|0
1631881420000|2021-09-17 12:23:40||15167||15168||15168||15167|4
1631881430000|2021-09-17 12:23:50|15178|15167|15178|15167|15178|15167|15178|15167|1
1631881440000|2021-09-17 12:24:00|15177|15166|15177|15166|15177|15166|15177|15166|3
1631881460000|2021-09-17 12:24:20|15178|15167|15178|15167|15178|15167|15178|15167|6
1631881470000|2021-09-17 12:24:30|15179||15178||15179||15178||0
1631881480000|2021-09-17 12:24:40||15166||15167||15167||15166|1
1631881510000|2021-09-17 12:25:10||15166||15167||15167||15166|2
1631881520000|2021-09-17 12:25:20||15166||15166||15166||15166|0
1631881530000|2021-09-17 12:25:30||15167||15166||15167||15166|0
1631881540000|2021-09-17 12:25:40||15167||15167||15167||15167|0
1631881550000|2021-09-17 12:25:50|15179|15168|15179|15167|15179|15168|15179|15167|2
1631881560000|2021-09-17 12:26:00|15180|15168|15179|15168|15180|15168|15179|15168|0
1631881590000|2021-09-17 12:26:30|15180|15169|15180|15169|15180|15169|15180|15169|0
1631881600000|2021-09-17 12:26:40|15181|15170|15181|15170|15182|15170|15181|15170|9
1631881610000|2021-09-17 12:26:50|15182|15171|15182|15170|15182|15171|15181|15170|4
1631881620000|2021-09-17 12:27:00|15181||15181||15181||15181||0
1631881630000|2021-09-17 12:27:10|15180|15169|15180|15169|15180|15169|15180|15169|1
1631881650000|2021-09-17 12:27:30|||||||||1
1631881660000|2021-09-17 12:27:40||15168||15169||15169||15168|1
1631881670000|2021-09-17 12:27:50|15179|15168|15180|15169|15180|15169|15179|15168|5
1631881680000|2021-09-17 12:28:00|15181||15180||15181||15180||4
1631881690000|2021-09-17 12:28:10|15181||15181||15181||15181||1
1631881700000|2021-09-17 12:28:20|15180||15180||15180||15180||0
1631881710000|2021-09-17 12:28:30|15181||15181||15181||15181||2
1631881720000|2021-09-17 12:28:40|15180||15180||15180||15180||0
1631881730000|2021-09-17 12:28:50|15181|15168|15180|15169|15181|15169|15180|15168|8
1631881740000|2021-09-17 12:29:00|15181||15180||15181||15180||1
1631881760000|2021-09-17 12:29:20|15179|15168|15177|15166|15179|15168|15177|15166|10
1631881770000|2021-09-17 12:29:30|15178||15178||15178||15178||3
1631881780000|2021-09-17 12:29:40|15177||15177||15177||15177||1
1631881790000|2021-09-17 12:29:50|||||||||2
1631881800000|2021-09-17 12:30:00|15178||15178||15178||15177||6
1631881810000|2021-09-17 12:30:10||15167||15166||15167||15166|0
1631881820000|2021-09-17 12:30:20|15177||15178||15178||15177||4
1631881830000|2021-09-17 12:30:30|15177|15167|15177|15166|15177|15167|15177|15166|0
1631881840000|2021-09-17 12:30:40|15178|15167|15180|15168|15180|15168|15178|15167|5
1631881850000|2021-09-17 12:30:50||15169||15169||15169||15169|0
1631881860000|2021-09-17 12:31:00|15179|15168|15179|15168|15179|15168|15179|15168|3
1631881900000|2021-09-17 12:31:40|15180||15179||15180||15179||2
1631881910000|2021-09-17 12:31:50||15167||15167||15167||15167|1
1631881920000|2021-09-17 12:32:00|15180|15168|15179|15168|15180|15168|15179|15168|1
1631881990000|2021-09-17 12:33:10|15178|15167|15178|15167|15178|15167|15178|15167|3
1631882020000|2021-09-17 12:33:40|||||||||6
1631882040000|2021-09-17 12:34:00|15179|15168|15179|15168|15179|15168|15179|15168|7
1631882050000|2021-09-17 12:34:10|15178|15167|15178|15167|15178|15167|15178|15167|1
1631882060000|2021-09-17 12:34:20|15179||15179||15179||15179||1
1631882070000|2021-09-17 12:34:30||15168||15168||15168||15168|0
1631882100000|2021-09-17 12:35:00|15180||15179||15180||15179||2
1631882120000|2021-09-17 12:35:20|15178|15167|15178|15167|15178|15167|15178|15167|3
1631882150000|2021-09-17 12:35:50||15166||15166||15166||15166|3
1631882160000|2021-09-17 12:36:00|15177||15177||15178||15177||1
1631882170000|2021-09-17 12:36:10|15176|15164|15175|15164|15176|15164|15175|15164|98
1631882180000|2021-09-17 12:36:20|15177|15165|15177|15165|15177|15165|15176|15165|4
1631882190000|2021-09-17 12:36:30|15178|15166|15178|15166|15178|15167|15178|15166|9
1631882200000|2021-09-17 12:36:40|15177||15177||15177||15177||6
1631882210000|2021-09-17 12:36:50||15165||15165||15165||15165|3
1631882220000|2021-09-17 12:37:00|15176|15166|15177|15166|15177|15166|15176|15166|2
1631882240000|2021-09-17 12:37:20|15176|15165|15177|15165|15177|15165|15176|15165|2
1631882270000|2021-09-17 12:37:50|15176|15164|15176|15164|15177|15164|15175|15164|6
1631882300000|2021-09-17 12:38:20|15175|15163|15174|15163|15175|15163|15174|15163|2
1631882320000|2021-09-17 12:38:40|15175||15174||15175||15174||3
1631882340000|2021-09-17 12:39:00|||||||||2
1631882360000|2021-09-17 12:39:20|15175||15174||15175||15174||4
1631882400000|2021-09-17 12:40:00|15175|15164|15176|15164|15176|15165|15175|15164|5
1631882420000|2021-09-17 12:40:20||15165||15164||15165||15164|0
1631882430000|2021-09-17 12:40:30|15175||15176||15176||15175||3
1631882440000|2021-09-17 12:40:40|15175|15165|15175|15164|15175|15165|15175|15164|0
1631882460000|2021-09-17 12:41:00|15176|15165|15176|15165|15176|15165|15176|15165|2
1631882470000|2021-09-17 12:41:10||15164||15164||15165||15164|0
1631882480000|2021-09-17 12:41:20|15175||15175||15175||15175||0
1631882490000|2021-09-17 12:41:30|15173|15162|15173|15162|15173|15162|15173|15162|38
1631882500000|2021-09-17 12:41:40|15174|15163|15174|15162|15174|15163|15174|15162|6
1631882510000|2021-09-17 12:41:50|15173||15173||15173||15173||0
1631882540000|2021-09-17 12:42:20|||||||||2
1631882560000|2021-09-17 12:42:40|15172|15161|15172|15161|15172|15162|15172|15161|0
1631882580000|2021-09-17 12:43:00|15173||15173||15173||15172||9
1631882600000|2021-09-17 12:43:20|15172||15172||15172||15172||0
1631882620000|2021-09-17 12:43:40|15173||15173||15173||15172||2
1631882630000|2021-09-17 12:43:50|15172|15162|15173|15161|15173|15162|15172|15161|1
1631882640000|2021-09-17 12:44:00||15162||15161||15162||15161|0
1631882650000|2021-09-17 12:44:10||15162||15162||15162||15162|0
1631882670000|2021-09-17 12:44:30|15172|15161|15172|15161|15172|15161|15172|15161|0
1631882690000|2021-09-17 12:44:50|15171|15160|15171|15159|15172|15160|15170|15159|56
1631882700000|2021-09-17 12:45:00|15169|15158|15171|15160|15172|15161|15169|15158|37
1631882710000|2021-09-17 12:45:10|15172|15161|15172|15160|15172|15161|15172|15160|13
1631882720000|2021-09-17 12:45:20||15161||15160||15161||15160|1
1631882730000|2021-09-17 12:45:30|15173|15161|15173|15161|15173|15161|15172|15160|16
1631882740000|2021-09-17 12:45:40|15172||15173||15173||15172||1
1631882760000|2021-09-17 12:46:00|15172|15162|15173|15162|15173|15162|15172|15162|1
1631882770000|2021-09-17 12:46:10||15161||15162||15162||15161|0
1631882790000|2021-09-17 12:46:30|||||||||1
1631882810000|2021-09-17 12:46:50|15174|15164|15175|15163|15175|15164|15174|15163|15
1631882820000|2021-09-17 12:47:00||15164||15164||15164||15164|0
1631882830000|2021-09-17 12:47:10||15163||15163||15164||15163|0
1631882840000|2021-09-17 12:47:20||15164||15164||15164||15163|2
1631882850000|2021-09-17 12:47:30||15163||15164||15164||15163|0
1631882860000|2021-09-17 12:47:40|15177|15165|15177|15165|15177|15166|15177|15165|12
1631882870000|2021-09-17 12:47:50|15176|15166|15176|15164|15177|15166|15176|15164|3
1631882880000|2021-09-17 12:48:00|15177|15165|15176|15165|15177|15165|15176|15165|4
1631882900000|2021-09-17 12:48:20||15164||15165||15165||15164|1
1631882910000|2021-09-17 12:48:30||15164||15164||15165||15164|7
1631882930000|2021-09-17 12:48:50||15165||15165||15165||15165|0
1631882990000|2021-09-17 12:49:50||15164||15164||15165||15164|4
1631883000000|2021-09-17 12:50:00|15175||15175||15176||15175||0
1631883010000|2021-09-17 12:50:10|15174|15163|15174|15163|15174|15163|15174|15163|0
1631883030000|2021-09-17 12:50:30|15175|15164|15175|15163|15175|15164|15175|15163|2
1631883040000|2021-09-17 12:50:40|15174||15174||15174||15174||0
1631883090000|2021-09-17 12:51:30|15175|15164|15175|15164|15175|15164|15175|15164|5
1631883100000|2021-09-17 12:51:40||15163||15164||15164||15163|0
1631883110000|2021-09-17 12:51:50||15163||15163||15163||15163|0
1631883120000|2021-09-17 12:52:00|||||||||1
1631883130000|2021-09-17 12:52:10||15164||15164||15164||15164|0
1631883180000|2021-09-17 12:53:00|15176|15165|15176|15165|15176|15165|15176|15165|2
1631883200000|2021-09-17 12:53:20||15164||15164||15164||15164|4
1631883210000|2021-09-17 12:53:30|15175||15176||15176||15175||1
1631883260000|2021-09-17 12:54:20|15175||15175||15175||15175||0
1631883280000|2021-09-17 12:54:40|15174|15163|15173|15162|15174|15163|15173|15162|8
1631883320000|2021-09-17 12:55:20|15174|15163|15174|15163|15174|15163|15174|15162|6
1631883330000|2021-09-17 12:55:30|15175||15175||15175||15175||0
1631883370000|2021-09-17 12:56:10|15174||15174||15174||15174||0
1631883400000|2021-09-17 12:56:40|15173|15162|15174|15162|15174|15162|15173|15162|1
1631883410000|2021-09-17 12:56:50||15163||15163||15163||15163|0
1631883440000|2021-09-17 12:57:20|15175|15164|15175|15164|15175|15164|15175|15164|3
1631883530000|2021-09-17 12:58:50|||||||||1
1631883540000|2021-09-17 12:59:00|15176||15175||15176||15175||8
1631883550000|2021-09-17 12:59:10|15176||15176||15176||15176||3
1631883570000|2021-09-17 12:59:30||15165||15164||15165||15164|0
1631883580000|2021-09-17 12:59:40||15165||15164||15165||15164|0
1631883590000|2021-09-17 12:59:50|15175||15175||15175||15175||0
1631883600000|2021-09-17 13:00:00|15176|15165|15176|15164|15176|15165|15176|15164|5
1631883610000|2021-09-17 13:00:10|15177|15165|15177|15166|15177|15166|15177|15165|13
1631883620000|2021-09-17 13:00:20||15165||15166||15166||15165|1
1631883640000|2021-09-17 13:00:40|15179|15168|15180|15168|15180|15168|15179|15168|103
1631883650000|2021-09-17 13:00:50|15179|15169|15179|15168|15179|15169|15179|15167|2
1631883660000|2021-09-17 13:01:00|15182|15167|15182|15171|15182|15171|15181|15167|123
1631883670000|2021-09-17 13:01:10|15183|15172|15183|15172|15183|15172|15183|15171|3
1631883680000|2021-09-17 13:01:20|15182|15171|15182|15171|15182|15172|15182|15170|16
1631883690000|2021-09-17 13:01:30|15185|15174|15185|15174|15185|15174|15185|15174|45
1631883700000|2021-09-17 13:01:40|15184|15173|15186|15174|15186|15174|15184|15173|58
1631883720000|2021-09-17 13:02:00|15185|15173|15185|15174|15185|15174|15185|15173|0
1631883730000|2021-09-17 13:02:10|15186|15175|15186|15175|15186|15175|15186|15175|10
1631883740000|2021-09-17 13:02:20|15187|15176|15188|15177|15188|15177|15186|15175|14
1631883750000|2021-09-17 13:02:30|15187|15176|15187|15175|15188|15176|15187|15175|0
1631883760000|2021-09-17 13:02:40|15186|15176|15187|15176|15187|15176|15186|15175|6
1631883770000|2021-09-17 13:02:50||15175||15176||15176||15175|0
1631883780000|2021-09-17 13:03:00|15186|15175|15186|15175|15186|15175|15186|15175|4
1631883790000|2021-09-17 13:03:10|15187|15176|15187|15176|15187|15176|15187|15176|2
1631883800000|2021-09-17 13:03:20|||||||||6
1631883820000|2021-09-17 13:03:40||15175||15175||15176||15175|6
1631883830000|2021-09-17 13:03:50|15186|15174|15185|15174|15186|15174|15185|15174|3
1631883850000|2021-09-17 13:04:10|15184|15173|15184|15172|15184|15173|15184|15172|4
1631883860000|2021-09-17 13:04:20|15183||15184||15184||15183||3
1631883870000|2021-09-17 13:04:30|15185|15173|15184|15173|15185|15173|15184|15173|0
1631883880000|2021-09-17 13:04:40|15185|15174|15186|15174|15186|15174|15185|15174|1
1631883890000|2021-09-17 13:04:50||15175||15174||15175||15174|1
1631883900000|2021-09-17 13:05:00|15185||15185||15186||15185||1
1631883910000|2021-09-17 13:05:10|15186|15175|15186|15175|15186|15175|15186|15175|9
1631883920000|2021-09-17 13:05:20|15185|15174|15186|15175|15187|15175|15185|15174|3
1631883930000|2021-09-17 13:05:30|15187||15186||15187||15186||4
1631883940000|2021-09-17 13:05:40|15185|15174|15185|15173|15185|15174|15185|15173|1
1631883950000|2021-09-17 13:05:50|15184|15174|15185|15173|15185|15174|15184|15173|6
1631883960000|2021-09-17 13:06:00|15186|15174|15187|15175|15187|15175|15186|15174|4
1631883970000|2021-09-17 13:06:10|15186|15176|15186|15175|15187|15176|15186|15175|2
1631883980000|2021-09-17 13:06:20|15185|15174|15184|15173|15185|15174|15184|15173|2
1631883990000|2021-09-17 13:06:30|15183|15172|15183|15172|15183|15172|15183|15172|2
1631884000000|2021-09-17 13:06:40|15182|15171|15182|15171|15183|15171|15182|15171|4
1631884020000|2021-09-17 13:07:00|15183|15172|15184|15173|15184|15173|15183|15171|1
1631884030000|2021-09-17 13:07:10||15172||15173||15173||15172|1
1631884040000|2021-09-17 13:07:20||15172||15172||15172||15172|1
1631884050000|2021-09-17 13:07:30|15183||15183||15183||15183||0
1631884060000|2021-09-17 13:07:40||15171||15171||15171||15171|4
1631884070000|2021-09-17 13:07:50|15182|15170|15182|15170|15183|15170|15182|15170|2
1631884080000|2021-09-17 13:08:00|15181|15171|15183|15171|15183|15171|15181|15171|0
1631884090000|2021-09-17 13:08:10|15182|15170|15181|15169|15182|15170|15181|15169|0
1631884100000|2021-09-17 13:08:20|15180||15181||15181||15180||4
1631884110000|2021-09-17 13:08:30|15180|15170|15180|15168|15180|15170|15180|15168|4
1631884120000|2021-09-17 13:08:40|15181|15169|15181|15169|15181|15169|15181|15169|3
1631884130000|2021-09-17 13:08:50|15180||15180||15180||15180||0
1631884140000|2021-09-17 13:09:00|||||||||2
1631884150000|2021-09-17 13:09:10|15181|15168|15179|15168|15181|15169|15179|15168|0
1631884160000|2021-09-17 13:09:20|15178|15167|15177|15165|15178|15167|15176|15165|3
1631884170000|2021-09-17 13:09:30|15176||15176||15177||15176||1
1631884180000|2021-09-17 13:09:40|15177|15166|15177|15166|15177|15166|15177|15166|2
1631884190000|2021-09-17 13:09:50|15176|15165|15177|15165|15177|15165|15176|15165|0
1631884200000|2021-09-17 13:10:00||15166||15166||15166||15166|0
1631884210000|2021-09-17 13:10:10||15165||15165||15166||15165|0
1631884220000|2021-09-17 13:10:20||15166||15165||15166||15165|0
1631884240000|2021-09-17 13:10:40|15176||15176||15176||15176||0
1631884250000|2021-09-17 13:10:50|15177||15176||15177||15176||1
1631884260000|2021-09-17 13:11:00|15177|15166|15178|15166|15178|15166|15177|15166|1
1631884270000|2021-09-17 13:11:10||15167||15166||15167||15166|1
1631884280000|2021-09-17 13:11:20||15167||15166||15167||15166|3
1631884290000|2021-09-17 13:11:30||15167||15166||15167||15166|0
1631884300000|2021-09-17 13:11:40||15167||15166||15167||15166|0
1631884310000|2021-09-17 13:11:50|15177||15178||15178||15177||5
1631884330000|2021-09-17 13:12:10|15179|15167|15179|15167|15179|15167|15179|15166|2
1631884340000|2021-09-17 13:12:20|15180|15168|15180|15169|15180|15169|15180|15168|3
1631884350000|2021-09-17 13:12:30||15168||15169||15169||15168|0
1631884360000|2021-09-17 13:12:40|15179|15168|15179|15168|15179|15168|15179|15168|0
1631884370000|2021-09-17 13:12:50||15167||15167||15167||15167|0
1631884380000|2021-09-17 13:13:00|15178||15179||15179||15178||0
1631884390000|2021-09-17 13:13:10|15178|15166|15176|15165|15178|15166|15176|15165|5
1631884400000|2021-09-17 13:13:20|15175|15164|15172|15161|15175|15164|15172|15161|18
1631884410000|2021-09-17 13:13:30|15173|15162|15174|15162|15174|15162|15173|15161|11
1631884420000|2021-09-17 13:13:40|15175|15163|15174|15163|15175|15164|15174|15163|1
1631884430000|2021-09-17 13:13:50||15162||15162||15163||15162|1
1631884440000|2021-09-17 13:14:00||15163||15162||15163||15162|0
1631884450000|2021-09-17 13:14:10|15173|15163|15174|15162|15174|15163|15173|15162|6
1631884460000|2021-09-17 13:14:20|15173||15174||15174||15173||1
1631884470000|2021-09-17 13:14:30|15173|15161|15174|15163|15174|15163|15173|15161|2
1631884480000|2021-09-17 13:14:40|15173|15162|15174|15162|15174|15162|15173|15162|1
1631884500000|2021-09-17 13:15:00|15173|15161|15173|15161|15173|15161|15173|15161|1
1631884510000|2021-09-17 13:15:10|15172|15162|15173|15162|15173|15162|15172|15161|0
1631884520000|2021-09-17 13:15:20|15174|15163|15174|15163|15174|15163|15173|15163|4
1631884530000|2021-09-17 13:15:30|15173|15162|15172|15161|15173|15162|15172|15161|0
1631884540000|2021-09-17 13:15:40|15173|15162|15174|15162|15174|15162|15172|15161|23
1631884550000|2021-09-17 13:15:50|15173||15173||15173||15173||0
1631884580000|2021-09-17 13:16:20|15174|15163|15174|15163|15174|15163|15174|15163|5
1631884590000|2021-09-17 13:16:30|15175|15164|15175|15163|15175|15164|15175|15163|4
1631884610000|2021-09-17 13:16:50|15174||15174||15174||15174||0
1631884640000|2021-09-17 13:17:20|||||||||1
1631884670000|2021-09-17 13:17:50|15173|15162|15174|15163|15174|15163|15173|15162|3
1631884680000|2021-09-17 13:18:00|15173|15162|15173|15162|15173|15162|15173|15162|3
1631884710000|2021-09-17 13:18:30|15172|15161|15172|15160|15172|15161|15172|15160|17
1631884720000|2021-09-17 13:18:40||15161||15160||15161||15160|1
1631884730000|2021-09-17 13:18:50|15171||15171||15171||15171||1
1631884750000|2021-09-17 13:19:10|15172|15161|15173|15161|15173|15161|15172|15160|21
1631884770000|2021-09-17 13:19:30|15172||15172||15172||15172||0
1631884780000|2021-09-17 13:19:40|15173|15160|15171|15160|15173|15160|15171|15160|5
1631884790000|2021-09-17 13:19:50|15170|15159|15170|15159|15171|15159|15170|15159|2
1631884800000|2021-09-17 13:20:00|15169|15158|15168|15157|15169|15158|15168|15157|7
1631884810000|2021-09-17 13:20:10|15167|15156|15167|15156|15167|15156|15167|15156|1
1631884820000|2021-09-17 13:20:20|15168||15167||15168||15167||2
1631884840000|2021-09-17 13:20:40|15168|15155|15168|15156|15168|15156|15168|15155|18
1631884850000|2021-09-17 13:20:50|15169|15157|15169|15157|15169|15157|15169|15157|2
1631884860000|2021-09-17 13:21:00|15168|15156|15168|15156|15168|15156|15168|15156|0
1631884870000|2021-09-17 13:21:10||15157||15156||15157||15156|1
1631884890000|2021-09-17 13:21:30||15157||15157||15157||15157|0
1631884900000|2021-09-17 13:21:40||15156||15156||15156||15156|0
1631884910000|2021-09-17 13:21:50||15157||15157||15157||15157|1
1631884920000|2021-09-17 13:22:00|15169||15168||15169||15168||0
1631884930000|2021-09-17 13:22:10||15156||15156||15156||15156|0
1631884940000|2021-09-17 13:22:20||15157||15157||15157||15157|0
1631884950000|2021-09-17 13:22:30|15169|15158|15170|15158|15170|15159|15169|15158|4
1631884960000|2021-09-17 13:22:40||15159||15159||15159||15159|0
1631884970000|2021-09-17 13:22:50||15158||15158||15158||15158|0
1631884980000|2021-09-17 13:23:00|15169|15157|15169|15157|15169|15157|15169|15157|0
1631885000000|2021-09-17 13:23:20||15158||15157||15158||15157|0
1631885060000|2021-09-17 13:24:20|15168|15156|15168|15156|15168|15156|15168|15156|6
1631885070000|2021-09-17 13:24:30||15157||15156||15157||15156|0
1631885080000|2021-09-17 13:24:40|15169|15157|15168|15156|15169|15158|15168|15156|9
1631885090000|2021-09-17 13:24:50||15157||15156||15157||15156|1
1631885100000|2021-09-17 13:25:00|15167|15157|15167|15156|15169|15158|15167|15156|5
1631885130000|2021-09-17 13:25:30|15168|15157|15168|15157|15168|15157|15168|15157|2
1631885140000|2021-09-17 13:25:40||15156||15157||15157||15156|0
1631885150000|2021-09-17 13:25:50||15156||15157||15157||15156|1
1631885160000|2021-09-17 13:26:00|15169|15156|15169|15157|15169|15157|15169|15156|1
1631885170000|2021-09-17 13:26:10|15168||15168||15169||15168||0
1631885180000|2021-09-17 13:26:20|15169||15168||15169||15168||1
1631885190000|2021-09-17 13:26:30|15167|15156|15168|15157|15168|15157|15167|15156|1
1631885230000|2021-09-17 13:27:10||15156||15157||15157||15156|5
1631885250000|2021-09-17 13:27:30|15169||15168||15169||15168||5
1631885260000|2021-09-17 13:27:40|15167|15156|15168|15156|15168|15156|15167|15156|2
1631885270000|2021-09-17 13:27:50|15167|15155|15166|15155|15167|15155|15166|15155|1
1631885280000|2021-09-17 13:28:00|15165|15154|15163|15152|15165|15154|15163|15152|9
1631885290000|2021-09-17 13:28:10|15164|15151|15162|15151|15164|15151|15162|15151|4
1631885300000|2021-09-17 13:28:20|15163|15152|15163|15152|15164|15152|15163|15152|5
1631885310000|2021-09-17 13:28:30|15162|15151|15162|15151|15162|15151|15161|15150|7
1631885320000|2021-09-17 13:28:40|15161|15150|15163|15152|15163|15152|15161|15150|3
1631885330000|2021-09-17 13:28:50|15164|15151|15164|15152|15164|15152|15164|15151|1
1631885340000|2021-09-17 13:29:00|15163|15151|15163|15152|15164|15152|15163|15151|0
1631885350000|2021-09-17 13:29:10|15164|15153|15164|15153|15164|15153|15164|15153|4
1631885360000|2021-09-17 13:29:20||15152||15153||15153||15152|0
1631885370000|2021-09-17 13:29:30||15152||15152||15153||15152|0
1631885380000|2021-09-17 13:29:40|15163|15153|15162|15151|15163|15153|15162|15151|1
1631885390000|2021-09-17 13:29:50|15163||15163||15163||15162||1
1631885400000|2021-09-17 13:30:00|15162|15150|15167|15156|15167|15156|15161|15150|24
1631885410000|2021-09-17 13:30:10|15168|15157|15168|15156|15169|15158|15167|15155|13
1631885420000|2021-09-17 13:30:20|15167|15155|15167|15156|15167|15156|15164|15152|25
1631885430000|2021-09-17 13:30:30|15168|15157|15167|15156|15169|15158|15166|15155|11
1631885440000|2021-09-17 13:30:40|15168|15157|15168|15157|15169|15158|15167|15156|11
1631885450000|2021-09-17 13:30:50|15167|15156|15166|15155|15170|15159|15166|15155|17
1631885460000|2021-09-17 13:31:00|15167|15154|15166|15155|15167|15155|15164|15153|15
1631885470000|2021-09-17 13:31:10|15165|15154|15163|15151|15165|15154|15163|15151|4
1631885480000|2021-09-17 13:31:20|15164|15152|15163|15151|15164|15153|15162|15151|14
1631885490000|2021-09-17 13:31:30|15164|15152|15164|15152|15164|15153|15162|15151|3
1631885500000|2021-09-17 13:31:40|15163|15153|15165|15153|15165|15153|15163|15152|20
1631885510000|2021-09-17 13:31:50|15164|15152|15165|15153|15165|15153|15164|15152|5
1631885520000|2021-09-17 13:32:00|15164|15154|15167|15155|15168|15157|15164|15154|20
1631885530000|2021-09-17 13:32:10|15166|15154|15164|15153|15166|15154|15164|15153|10
1631885540000|2021-09-17 13:32:20|15163|15152|15166|15155|15167|15155|15163|15152|10
1631885550000|2021-09-17 13:32:30|15167|15156|15170|15159|15170|15159|15167|15156|22
1631885560000|2021-09-17 13:32:40|15172|15161|15173|15162|15174|15163|15172|15161|42
1631885570000|2021-09-17 13:32:50|15172|15161|15172|15160|15172|15161|15171|15160|14
1631885580000|2021-09-17 13:33:00|15171|15159|15173|15162|15173|15162|15170|15159|10
1631885590000|2021-09-17 13:33:10|15174|15163|15175|15164|15175|15164|15174|15163|5
1631885600000|2021-09-17 13:33:20|15174|15163|15171|15160|15174|15163|15171|15160|11
1631885610000|2021-09-17 13:33:30|15170|15159|15172|15161|15172|15161|15170|15159|12
1631885620000|2021-09-17 13:33:40|15171|15160|15170|15159|15172|15161|15170|15159|11
1631885630000|2021-09-17 13:33:50|15169|15158|15167|15156|15169|15158|15167|15156|6
1631885640000|2021-09-17 13:34:00|15166|15155|15168|15156|15168|15157|15166|15155|8
1631885650000|2021-09-17 13:34:10|15167|15155|15165|15154|15167|15156|15165|15154|3
1631885660000|2021-09-17 13:34:20|15166|15155|15164|15153|15166|15155|15164|15152|8
1631885670000|2021-09-17 13:34:30|15163|15152|15163|15151|15163|15153|15163|15151|2
1631885680000|2021-09-17 13:34:40|15162|15152|15163|15152|15165|15153|15162|15151|9
1631885690000|2021-09-17 13:34:50|15164|15153|15164|15153|15165|15154|15164|15152|2
1631885700000|2021-09-17 13:35:00|15165|15152|15163|15151|15165|15153|15162|15151|11
1631885710000|2021-09-17 13:35:10|15164|15152|15163|15151|15164|15153|15163|15151|6
1631885720000|2021-09-17 13:35:20|15162|15150|15161|15150|15162|15151|15161|15149|14
1631885730000|2021-09-17 13:35:30|15162|15151|15163|15151|15163|15152|15162|15151|9
1631885740000|2021-09-17 13:35:40|15164|15152|15165|15154|15165|15154|15163|15152|11
1631885750000|2021-09-17 13:35:50|15166|15155|15164|15152|15166|15155|15164|15152|8
1631885760000|2021-09-17 13:36:00|15163|15153|15163|15151|15163|15153|15161|15149|14
1631885770000|2021-09-17 13:36:10|15162|15150|15161|15150|15163|15150|15161|15149|8
1631885780000|2021-09-17 13:36:20|15160|15149|15160|15149|15161|15150|15160|15149|6
1631885790000|2021-09-17 13:36:30|15159|15148|15159|15148|15160|15149|15159|15148|15
1631885800000|2021-09-17 13:36:40|15160|15149|15160|15149|15160|15149|15160|15149|15
1631885810000|2021-09-17 13:36:50|15159|15148|15159|15148|15159|15148|15159|15148|33
1631885820000|2021-09-17 13:37:00|15160|15149|15158|15147|15160|15149|15158|15147|82
1631885830000|2021-09-17 13:37:10|15157|15146|15160|15148|15160|15148|15157|15146|13
1631885840000|2021-09-17 13:37:20|15159|15149|15161|15149|15161|15149|15159|15149|4
1631885850000|2021-09-17 13:37:30|15162|15150|15162|15151|15162|15151|15162|15149|17
1631885860000|2021-09-17 13:37:40|15161|15150|15160|15148|15162|15150|15160|15148|48
1631885870000|2021-09-17 13:37:50|15159|15149|15161|15150|15161|15150|15159|15148|11
1631885880000|2021-09-17 13:38:00|15162|15149|15161|15150|15162|15150|15160|15149|5
1631885890000|2021-09-17 13:38:10|15160|15149|15160|15149|15161|15150|15160|15149|6
1631885900000|2021-09-17 13:38:20|15161||15160||15161||15160||1
1631885910000|2021-09-17 13:38:30|15161|15148|15161|15150|15161|15150|15159|15148|7
1631885920000|2021-09-17 13:38:40|15162|15151|15162|15150|15162|15151|15161|15150|21
1631885930000|2021-09-17 13:38:50|15161|15151|15163|15151|15163|15152|15161|15150|6
1631885940000|2021-09-17 13:39:00|15162|15152|15161|15149|15162|15152|15160|15149|3
1631885950000|2021-09-17 13:39:10|15162|15150|15163|15152|15163|15152|15162|15149|8
1631885960000|2021-09-17 13:39:20|15162|15151|15161|15149|15162|15151|15161|15149|41
1631885970000|2021-09-17 13:39:30|15160|15150|15160|15149|15161|15150|15160|15149|2
1631885980000|2021-09-17 13:39:40|15161|15150|15161|15150|15161|15150|15161|15149|6
1631885990000|2021-09-17 13:39:50|15160|15149|15160|15148|15160|15150|15160|15148|1
1631886000000|2021-09-17 13:40:00|15159|15147|15159|15148|15159|15148|15159|15147|7
1631886010000|2021-09-17 13:40:10|15160|15149|15159|15148|15161|15150|15159|15148|7
1631886020000|2021-09-17 13:40:20|15160|15149|15159|15148|15160|15149|15159|15148|6
1631886030000|2021-09-17 13:40:30|15158|15147|15159|15148|15159|15148|15158|15147|9
1631886040000|2021-09-17 13:40:40|15160|15149|15160|15149|15160|15149|15160|15148|5
1631886050000|2021-09-17 13:40:50|15161|15148|15158|15147|15161|15150|15158|15147|5
1631886060000|2021-09-17 13:41:00|15159|15148|15157|15146|15159|15148|15157|15146|14
1631886070000|2021-09-17 13:41:10|15158|15147|15158|15146|15158|15147|15157|15146|2
1631886080000|2021-09-17 13:41:20||15147||15146||15147||15146|1
1631886090000|2021-09-17 13:41:30|15159|15147|15159|15148|15159|15148|15159|15146|6
1631886100000|2021-09-17 13:41:40|15160|15149|15161|15150|15161|15150|15160|15149|14
1631886110000|2021-09-17 13:41:50|15160|15149|15161|15149|15161|15150|15160|15149|1
1631886120000|2021-09-17 13:42:00|15162|15150|15162|15150|15162|15151|15161|15150|7
1631886130000|2021-09-17 13:42:10|15160|15151|15160|15149|15161|15151|15160|15149|6
1631886140000|2021-09-17 13:42:20|15161|15148|15160|15148|15161|15149|15159|15148|18
1631886150000|2021-09-17 13:42:30|15159|15149|15159|15148|15160|15149|15159|15148|3
1631886160000|2021-09-17 13:42:40|15158|15147|15158|15146|15158|15147|15158|15146|32
1631886170000|2021-09-17 13:42:50|15157|15147|15157|15146|15157|15147|15157|15146|1
1631886180000|2021-09-17 13:43:00|15158|15147|15157|15146|15159|15147|15157|15146|34
1631886190000|2021-09-17 13:43:10|15158|15147|15159|15148|15159|15148|15158|15147|1
1631886200000|2021-09-17 13:43:20|15158|15147|15158|15147|15158|15147|15158|15147|1
1631886210000|2021-09-17 13:43:30|15159|15148|15159|15147|15159|15148|15158|15147|2
1631886220000|2021-09-17 13:43:40||15148||15147||15148||15147|0
1631886230000|2021-09-17 13:43:50|15158|15148|15159|15148|15159|15148|15158|15148|6
1631886240000|2021-09-17 13:44:00|15160|15149|15160|15148|15160|15149|15160|15148|4
1631886250000|2021-09-17 13:44:10|15159|15149|15162|15151|15162|15151|15159|15148|13
1631886260000|2021-09-17 13:44:20||15150||15150||15151||15150|3
1631886270000|2021-09-17 13:44:30|15161|15149|15161|15149|15162|15150|15160|15149|6
1631886280000|2021-09-17 13:44:40|15160|15148|15159|15148|15160|15148|15159|15148|3
1631886290000|2021-09-17 13:44:50|15158|15147|15159|15147|15159|15147|15158|15147|2
1631886300000|2021-09-17 13:45:00|15158|15148|15159|15148|15159|15148|15158|15147|2
1631886310000|2021-09-17 13:45:10|15158|15147|15161|15149|15161|15149|15158|15147|6
1631886320000|2021-09-17 13:45:20|15160|15148|15160|15149|15160|15149|15160|15148|1
1631886330000|2021-09-17 13:45:30||15148||15149||15149||15148|2
1631886340000|2021-09-17 13:45:40||15148||15149||15149||15148|2
1631886350000|2021-09-17 13:45:50|15161|15150|15161|15150|15161|15150|15160|15149|3
1631886360000|2021-09-17 13:46:00|15162|15151|15162|15151|15163|15151|15162|15150|5
1631886370000|2021-09-17 13:46:10||15150||15150||15150||15150|0
1631886380000|2021-09-17 13:46:20|15161|15151|15162|15150|15162|15151|15161|15150|0
1631886390000|2021-09-17 13:46:30|15161|15151|15160|15149|15162|15151|15160|15149|1
1631886400000|2021-09-17 13:46:40|||||||||1
1631886410000|2021-09-17 13:46:50|15161||15160||15161||15160||1
1631886420000|2021-09-17 13:47:00|15159|15148|15160|15148|15160|15149|15159|15148|3
1631886430000|2021-09-17 13:47:10|15159|15149|15159|15148|15159|15149|15159|15148|0
1631886440000|2021-09-17 13:47:20|15158|15147|15157|15145|15158|15147|15157|15145|47
1631886450000|2021-09-17 13:47:30|15156||15156||15157||15156||10
1631886460000|2021-09-17 13:47:40|15157|15146|15157|15146|15157|15146|15156|15146|0
1631886470000|2021-09-17 13:47:50|15158||15157||15158||15157||3
1631886480000|2021-09-17 13:48:00|15156|15145|15154|15143|15156|15145|15154|15143|16
1631886490000|2021-09-17 13:48:10|15155||15154||15155||15154||9
1631886500000|2021-09-17 13:48:20||15142||15143||15143||15142|1
1631886510000|2021-09-17 13:48:30|15155|15142|15153|15142|15155|15142|15153|15142|3
1631886520000|2021-09-17 13:48:40|15154|15141|15154|15142|15154|15142|15154|15141|12
1631886530000|2021-09-17 13:48:50|15155|15143|15154|15142|15155|15144|15154|15142|3
1631886540000|2021-09-17 13:49:00|15153|15141|15151|15140|15153|15141|15151|15140|34
1631886550000|2021-09-17 13:49:10|15152|15141|15151|15140|15152|15141|15151|15140|9
1631886560000|2021-09-17 13:49:20|15150|15139|15150|15139|15150|15139|15149|15138|26
1631886570000|2021-09-17 13:49:30|15149|15138|15149|15138|15149|15138|15148|15137|15
1631886580000|2021-09-17 13:49:40|15150|15137|15149|15137|15150|15138|15149|15137|7
1631886590000|2021-09-17 13:49:50|15148|15138|15148|15137|15149|15138|15148|15136|6
1631886600000|2021-09-17 13:50:00|15147|15136|15146|15134|15147|15136|15146|15134|43
1631886610000|2021-09-17 13:50:10|15147|15135|15146|15135|15147|15136|15146|15135|10
1631886620000|2021-09-17 13:50:20|15147|15136|15148|15136|15148|15137|15147|15136|13
1631886630000|2021-09-17 13:50:30|15147|15137|15147|15136|15147|15137|15147|15135|6
1631886640000|2021-09-17 13:50:40|15148|15137|15146|15135|15148|15137|15146|15134|3
1631886650000|2021-09-17 13:50:50|15145|15134|15145|15134|15146|15135|15145|15134|7
1631886660000|2021-09-17 13:51:00|15146|15135|15147|15135|15147|15136|15145|15135|19
1631886670000|2021-09-17 13:51:10|15148|15136|15146|15135|15148|15137|15146|15135|7
1631886680000|2021-09-17 13:51:20|15147|15134|15146|15134|15147|15136|15146|15134|16
1631886690000|2021-09-17 13:51:30|15145||15145||15145||15145||4
1631886700000|2021-09-17 13:51:40|15146|15135|15147|15135|15147|15136|15146|15135|6
1631886710000|2021-09-17 13:51:50|15146|15136|15147|15135|15147|15136|15146|15135|3
1631886720000|2021-09-17 13:52:00|15146|15136|15146|15134|15147|15136|15146|15134|0
1631886730000|2021-09-17 13:52:10|15145|15135|15144|15133|15146|15135|15144|15133|28
1631886740000|2021-09-17 13:52:20|15145|15134|15146|15134|15146|15135|15145|15134|6
1631886750000|2021-09-17 13:52:30||15135||15134||15135||15134|0
1631886760000|2021-09-17 13:52:40||15135||15135||15135||15135|4
1631886770000|2021-09-17 13:52:50|15147|15134|15146|15135|15147|15135|15146|15134|7
1631886780000|2021-09-17 13:53:00|15147|15134|15145|15134|15147|15134|15144|15133|3
1631886790000|2021-09-17 13:53:10|15144|15133|15144|15133|15144|15133|15144|15133|3
1631886800000|2021-09-17 13:53:20|15145|15132|15145|15133|15145|15133|15144|15132|27
1631886810000|2021-09-17 13:53:30|15146|15134|15145|15133|15146|15134|15145|15133|5
1631886820000|2021-09-17 13:53:40|15144|15132|15144|15132|15144|15132|15144|15132|2
1631886830000|2021-09-17 13:53:50|15143|15133|15143|15132|15143|15133|15143|15132|2
1631886840000|2021-09-17 13:54:00|15142|15131|15141|15130|15143|15132|15141|15130|66
1631886850000|2021-09-17 13:54:10|||||||||4
1631886860000|2021-09-17 13:54:20|15142|15131|15143|15132|15143|15132|15141|15130|18
1631886870000|2021-09-17 13:54:30|15142|15131|15142|15130|15142|15131|15141|15130|0
1631886880000|2021-09-17 13:54:40|15141|15131|15141|15130|15142|15131|15141|15130|0
1631886890000|2021-09-17 13:54:50|15142||15141||15142||15141||0
1631886900000|2021-09-17 13:55:00|15142|15131|15139|15128|15142|15131|15139|15128|17
1631886910000|2021-09-17 13:55:10|15140|15129|15141|15130|15141|15130|15140|15129|7
1631886920000|2021-09-17 13:55:20|15142|15131|15142|15131|15142|15131|15141|15131|5
1631886930000|2021-09-17 13:55:30|15141|15130|15142|15130|15142|15130|15141|15129|5
1631886940000|2021-09-17 13:55:40|15143|15131|15142|15131|15143|15131|15142|15130|6
1631886950000|2021-09-17 13:55:50||15130||15131||15131||15130|2
1631886960000|2021-09-17 13:56:00|15141|15130|15142|15130|15142|15131|15141|15130|5
1631886970000|2021-09-17 13:56:10|15141|15131|15141|15130|15142|15131|15141|15130|2
1631886980000|2021-09-17 13:56:20|15142|15131|15141|15130|15142|15131|15141|15130|8
1631886990000|2021-09-17 13:56:30|15142||15141||15142||15141||2
1631887000000|2021-09-17 13:56:40|15140|15129|15139|15128|15141|15129|15139|15128|4
1631887010000|2021-09-17 13:56:50|15140||15139||15140||15139||10
1631887020000|2021-09-17 13:57:00|15138|15127|15138|15127|15138|15127|15138|15127|45
1631887030000|2021-09-17 13:57:10|15139|15128|15138|15126|15139|15128|15137|15126|53
1631887040000|2021-09-17 13:57:20|15139|15127|15138|15127|15139|15128|15138|15127|5
1631887050000|2021-09-17 13:57:30|15137|15126|15138|15126|15138|15127|15137|15126|1
1631887060000|2021-09-17 13:57:40|15137||15138||15138||15137||62
1631887070000|2021-09-17 13:57:50|15137||15137||15138||15137||1
1631887080000|2021-09-17 13:58:00|15136|15124|15136|15124|15136|15125|15136|15124|32
1631887090000|2021-09-17 13:58:10|15135|15123|15135|15123|15135|15123|15135|15123|3
1631887100000|2021-09-17 13:58:20|15134|15124|15135|15124|15135|15124|15134|15124|30
1631887110000|2021-09-17 13:58:30|15136|15125|15137|15125|15137|15125|15135|15124|16
1631887120000|2021-09-17 13:58:40|15138|15126|15137|15125|15138|15126|15137|15125|7
1631887130000|2021-09-17 13:58:50|15138|15127|15138|15127|15138|15127|15138|15127|9
1631887140000|2021-09-17 13:59:00|||||||||11
1631887160000|2021-09-17 13:59:20|15139|15128|15139|15127|15139|15128|15139|15127|16
1631887170000|2021-09-17 13:59:30||15128||15128||15128||15127|0
1631887190000|2021-09-17 13:59:50|15140|15129|15140|15129|15140|15129|15140|15129|5
1631887200000|2021-09-17 14:00:00|15141||15140||15141||15140||4
1631887220000|2021-09-17 14:00:20|15141|15128|15139|15128|15141|15128|15139|15128|11
1631887230000|2021-09-17 14:00:30|15140|15129|15141|15129|15141|15129|15138|15127|8
1631887240000|2021-09-17 14:00:40|15140|15128|15137|15126|15141|15129|15136|15125|22
1631887250000|2021-09-17 14:00:50|15136|15125|15137|15125|15137|15126|15135|15123|14
1631887260000|2021-09-17 14:01:00|15136|15126|15138|15127|15138|15127|15136|15125|16
1631887270000|2021-09-17 14:01:10|15139|15128|15138|15127|15139|15128|15137|15125|5
1631887280000|2021-09-17 14:01:20|15139|15128|15142|15130|15142|15130|15139|15128|7
1631887290000|2021-09-17 14:01:30|15141|15131|15142|15130|15142|15131|15140|15129|5
1631887300000|2021-09-17 14:01:40|15141|15131|15140|15128|15142|15131|15139|15128|1
1631887310000|2021-09-17 14:01:50|15141|15129|15140|15129|15141|15129|15139|15127|4
1631887320000|2021-09-17 14:02:00|15141|15128|15141|15130|15142|15131|15140|15128|2
1631887330000|2021-09-17 14:02:10|15142|15131|15140|15129|15142|15131|15140|15129|3
1631887340000|2021-09-17 14:02:20|15139|15128|15141|15129|15141|15130|15139|15128|35
1631887350000|2021-09-17 14:02:30|15140|15130|15138|15127|15140|15130|15138|15127|3
1631887360000|2021-09-17 14:02:40|15139||15139||15139||15138||0
1631887370000|2021-09-17 14:02:50|15138||15138||15139||15138||0
1631887380000|2021-09-17 14:03:00||15126||15126||15127||15126|4
1631887390000|2021-09-17 14:03:10|15137|15127|15139|15127|15139|15127|15137|15126|4
1631887400000|2021-09-17 14:03:20|15138|15126|15138|15126|15139|15126|15137|15126|0
1631887410000|2021-09-17 14:03:30|15137|15127|15138|15126|15138|15127|15137|15126|8
1631887420000|2021-09-17 14:03:40||15127||15127||15127||15126|1
1631887430000|2021-09-17 14:03:50|15139|15126|15138|15126|15139|15128|15138|15126|22
1631887440000|2021-09-17 14:04:00|15139|15127|15138|15127|15139|15128|15138|15127|8
1631887450000|2021-09-17 14:04:10|15139|15128|15139|15127|15140|15128|15138|15127|9
1631887460000|2021-09-17 14:04:20|15138|15128|15138|15126|15138|15128|15138|15126|1
1631887470000|2021-09-17 14:04:30|15137|15125|15137|15126|15138|15126|15137|15125|2
1631887480000|2021-09-17 14:04:40|15138|15125|15138|15127|15138|15127|15138|15125|1
1631887490000|2021-09-17 14:04:50|15137|15126|15138|15126|15138|15127|15137|15126|2
1631887500000|2021-09-17 14:05:00|15137|15125|15135|15124|15137|15125|15135|15124|23
1631887510000|2021-09-17 14:05:10|15134|15123|15134|15122|15134|15123|15134|15122|7
1631887520000|2021-09-17 14:05:20|15135|15123|15134|15122|15135|15123|15133|15122|8
1631887530000|2021-09-17 14:05:30|15133|15123|15133|15122|15133|15123|15133|15122|5
1631887540000|2021-09-17 14:05:40|15134|15123|15134|15122|15134|15123|15134|15122|1
1631887550000|2021-09-17 14:05:50||15123||15122||15123||15122|6
1631887560000|2021-09-17 14:06:00|15133|15121|15133|15121|15133|15121|15132|15121|5
1631887570000|2021-09-17 14:06:10|15132|15120|15132|15120|15132|15120|15132|15120|18
1631887580000|2021-09-17 14:06:20||15121||15120||15121||15120|5
1631887590000|2021-09-17 14:06:30|15133|15121|15134|15122|15134|15123|15133|15120|7
1631887600000|2021-09-17 14:06:40|15133||15134||15134||15133||2
1631887610000|2021-09-17 14:06:50|15133|15123|15134|15123|15134|15123|15133|15123|0
1631887620000|2021-09-17 14:07:00|15135|15122|15136|15124|15136|15124|15135|15122|4
1631887630000|2021-09-17 14:07:10|15135|15125|15136|15125|15136|15125|15135|15123|29
1631887640000|2021-09-17 14:07:20|15137|15126|15137|15126|15137|15126|15137|15126|5
1631887650000|2021-09-17 14:07:30|15138|15127|15137|15126|15138|15127|15137|15126|1
1631887660000|2021-09-17 14:07:40|15138|15127|15141|15130|15141|15130|15138|15126|7
1631887670000|2021-09-17 14:07:50|15142|15129|15142|15131|15142|15131|15142|15129|6
1631887680000|2021-09-17 14:08:00|15143|15130|15145|15134|15145|15134|15143|15130|11
1631887690000|2021-09-17 14:08:10|15144|15132|15145|15134|15146|15135|15144|15132|11
1631887700000|2021-09-17 14:08:20|15146|15135|15147|15136|15147|15136|15145|15135|11
1631887710000|2021-09-17 14:08:30|15148|15137|15148|15136|15148|15137|15148|15136|3
1631887720000|2021-09-17 14:08:40|15147|15137|15147|15135|15148|15137|15146|15135|7
1631887730000|2021-09-17 14:08:50|15146|15136|15148|15136|15148|15136|15146|15136|1
1631887740000|2021-09-17 14:09:00|15147||15147||15147||15147||0
1631887750000|2021-09-17 14:09:10||15135||15136||15136||15135|11
1631887760000|2021-09-17 14:09:20|||||||||2
1631887770000|2021-09-17 14:09:30|15146|15135|15148|15137|15148|15137|15146|15135|10
1631887780000|2021-09-17 14:09:40|15147|15136|15149|15138|15149|15138|15147|15136|5
1631887790000|2021-09-17 14:09:50|15148|15137|15148|15137|15148|15137|15148|15136|11
1631887800000|2021-09-17 14:10:00|15147|15136|15147|15135|15147|15136|15147|15135|18
1631887810000|2021-09-17 14:10:10|15146|15136|15145|15134|15146|15136|15145|15134|11
1631887820000|2021-09-17 14:10:20|15144|15133|15145|15134|15146|15134|15144|15133|7
1631887830000|2021-09-17 14:10:30|15144|15133|15144|15133|15144|15133|15143|15132|14
1631887840000|2021-09-17 14:10:40|15143|15132|15144|15133|15144|15133|15143|15132|14
1631887850000|2021-09-17 14:10:50|15145||15145||15145||15145||1
1631887860000|2021-09-17 14:11:00|15144|15134|15145|15133|15145|15134|15144|15133|6
1631887870000|2021-09-17 14:11:10|15146|15134|15145|15134|15146|15135|15145|15134|4
1631887880000|2021-09-17 14:11:20|15146||15146||15146||15145||8
1631887890000|2021-09-17 14:11:30|15145|15135|15145|15134|15146|15135|15145|15134|0
1631887900000|2021-09-17 14:11:40|15144|15133|15142|15131|15144|15133|15142|15131|17
1631887910000|2021-09-17 14:11:50|||||||||3
1631887920000|2021-09-17 14:12:00|15143|15130|15141|15130|15143|15131|15141|15130|7
1631887930000|2021-09-17 14:12:10|15140|15129|15139|15128|15140|15129|15139|15128|13
1631887940000|2021-09-17 14:12:20|15138|15127|15138|15126|15139|15127|15138|15126|13
1631887950000|2021-09-17 14:12:30|15137|15127|15138|15127|15139|15127|15137|15127|0
1631887960000|2021-09-17 14:12:40|15139|15126|15141|15130|15141|15130|15139|15126|19
1631887970000|2021-09-17 14:12:50|15142|15131|15141|15130|15142|15131|15140|15129|9
1631887980000|2021-09-17 14:13:00|15140|15129|15140|15129|15140|15129|15140|15129|0
1631887990000|2021-09-17 14:13:10|15139|15128|15139|15128|15139|15128|15139|15128|6
1631888000000|2021-09-17 14:13:20|15140|15129|15141|15129|15141|15130|15140|15129|5
1631888010000|2021-09-17 14:13:30|15140|15128|15141|15129|15141|15130|15140|15128|1
1631888020000|2021-09-17 14:13:40|15140|15128|15139|15127|15140|15128|15139|15127|4
1631888030000|2021-09-17 14:13:50|15140|15128|15140|15129|15141|15129|15140|15127|3
1631888040000|2021-09-17 14:14:00|15141|15128|15142|15130|15142|15131|15141|15128|13
1631888050000|2021-09-17 14:14:10|15141|15129|15138|15127|15141|15129|15138|15126|7
1631888060000|2021-09-17 14:14:20|15137|15126|15138|15127|15138|15127|15137|15126|10
1631888070000|2021-09-17 14:14:30|15139|15126|15138|15127|15139|15128|15138|15126|7
1631888080000|2021-09-17 14:14:40||15126||15126||15127||15125|4
1631888090000|2021-09-17 14:14:50|15137|15125|15136|15124|15137|15125|15134|15123|8
1631888100000|2021-09-17 14:15:00|15135|15123|15134|15122|15135|15123|15133|15122|3
1631888110000|2021-09-17 14:15:10|15133|15121|15132|15121|15133|15121|15132|15121|2
1631888120000|2021-09-17 14:15:20|15133|15120|15132|15120|15133|15121|15131|15120|5
1631888130000|2021-09-17 14:15:30|15133|15121|15134|15122|15134|15123|15133|15121|12
1631888140000|2021-09-17 14:15:40|15132|15121|15135|15123|15135|15123|15132|15120|26
1631888150000|2021-09-17 14:15:50|15134|15124|15134|15122|15135|15124|15133|15121|20
1631888160000|2021-09-17 14:16:00|15133|15123|15137|15126|15137|15126|15133|15122|9
1631888170000|2021-09-17 14:16:10|15138|15127|15139|15127|15139|15127|15138|15126|6
1631888180000|2021-09-17 14:16:20|15138|15128|15139|15128|15139|15128|15138|15128|2
1631888190000|2021-09-17 14:16:30|15138|15127|15138|15126|15138|15127|15137|15126|11
1631888200000|2021-09-17 14:16:40|15139|15127|15139|15128|15139|15128|15139|15127|0
1631888210000|2021-09-17 14:16:50|15138|15127|15141|15130|15141|15130|15138|15127|9
1631888220000|2021-09-17 14:17:00|15142|15131|15141|15130|15142|15131|15140|15128|24
1631888230000|2021-09-17 14:17:10||15129||15130||15130||15129|5
1631888240000|2021-09-17 14:17:20|15140|15129|15141|15129|15141|15130|15140|15129|5
1631888250000|2021-09-17 14:17:30|15140|15130|15141|15130|15141|15130|15140|15129|1
1631888260000|2021-09-17 14:17:40|15140|15129|15141|15130|15141|15130|15140|15128|12
1631888270000|2021-09-17 14:17:50|15142|15131|15142|15131|15143|15132|15142|15131|9
1631888280000|2021-09-17 14:18:00|15143|15130|15143|15132|15143|15132|15141|15130|9
1631888290000|2021-09-17 14:18:10|15144|15133|15144|15133|15144|15133|15143|15132|3
1631888300000|2021-09-17 14:18:20|15145|15132|15145|15133|15145|15133|15144|15132|11
1631888310000|2021-09-17 14:18:30|15144|15134|15146|15134|15146|15134|15144|15133|3
1631888320000|2021-09-17 14:18:40|15147|15135|15147|15136|15147|15136|15147|15134|5
1631888330000|2021-09-17 14:18:50|15148|15137|15148|15137|15148|15137|15148|15136|4
1631888340000|2021-09-17 14:19:00||15136||15137||15137||15136|4
1631888350000|2021-09-17 14:19:10|15147|15136|15146|15134|15148|15137|15145|15134|20
1631888360000|2021-09-17 14:19:20|15145|15133|15146|15134|15146|15134|15145|15133|15
1631888370000|2021-09-17 14:19:30||15135||15134||15135||15134|0
1631888380000|2021-09-17 14:19:40|15147|15135|15147|15135|15147|15135|15147|15134|1
1631888390000|2021-09-17 14:19:50|15146|15136|15147|15135|15147|15136|15146|15135|0
1631888400000|2021-09-17 14:20:00|15146|15136|15142|15131|15147|15136|15142|15131|18
1631888410000|2021-09-17 14:20:10|15141|15130|15141|15130|15141|15131|15141|15130|6
1631888420000|2021-09-17 14:20:20|15142|15131|15145|15134|15145|15134|15142|15131|3
1631888430000|2021-09-17 14:20:30|15144|15133|15143|15132|15144|15133|15143|15132|7
1631888440000|2021-09-17 14:20:40|15144|15133|15145|15134|15145|15134|15144|15132|11
1631888450000|2021-09-17 14:20:50|15144|15133|15143|15131|15144|15134|15142|15131|2
1631888460000|2021-09-17 14:21:00|15142|15132|15142|15130|15144|15132|15142|15130|1
1631888470000|2021-09-17 14:21:10|15141|15129|15140|15128|15141|15129|15140|15128|3
1631888480000|2021-09-17 14:21:20|15141|15129|15141|15129|15141|15129|15141|15129|4
1631888490000|2021-09-17 14:21:30|15140||15140||15141||15140||14
1631888500000|2021-09-17 14:21:40|15141|15130|15141|15130|15141|15130|15140|15129|14
1631888510000|2021-09-17 14:21:50|15142||15142||15142||15141||3
1631888520000|2021-09-17 14:22:00|15141|15129|15139|15128|15141|15129|15139|15128|21
1631888530000|2021-09-17 14:22:10|15140|15127|15139|15128|15140|15128|15139|15127|8
1631888540000|2021-09-17 14:22:20|15142|15131|15145|15133|15145|15134|15142|15131|250
1631888550000|2021-09-17 14:22:30|15144|15132|15144|15132|15144|15132|15144|15132|5
1631888560000|2021-09-17 14:22:40|15145|15133|15145|15133|15145|15134|15145|15132|18
1631888570000|2021-09-17 14:22:50|15144|15132|15142|15131|15144|15132|15141|15130|12
1631888580000|2021-09-17 14:23:00|15141|15130|15142|15130|15142|15130|15141|15130|1
1631888590000|2021-09-17 14:23:10|15141|15129|15140|15129|15142|15130|15139|15128|8
1631888600000|2021-09-17 14:23:20|15141|15130|15140|15128|15141|15130|15140|15128|15
1631888610000|2021-09-17 14:23:30|15141|15129|15141|15130|15141|15130|15141|15128|1
1631888620000|2021-09-17 14:23:40|15142|15129|15141|15129|15142|15130|15141|15129|1
1631888630000|2021-09-17 14:23:50|15140|15130|15141|15129|15141|15130|15140|15129|0
1631888640000|2021-09-17 14:24:00|15140|15130|15140|15129|15141|15130|15140|15129|5
1631888650000|2021-09-17 14:24:10|15139|15128|15137|15126|15139|15128|15137|15126|3
1631888660000|2021-09-17 14:24:20|15136|15125|15136|15125|15137|15126|15136|15125|3
1631888670000|2021-09-17 14:24:30|15135|15124|15135|15124|15135|15125|15135|15124|1
1631888680000|2021-09-17 14:24:40|15136|15125|15136|15124|15136|15125|15135|15124|2
1631888690000|2021-09-17 14:24:50|15135|15123|15135|15124|15136|15124|15135|15123|4
1631888700000|2021-09-17 14:25:00|15134|15123|15133|15122|15135|15124|15133|15122|5
1631888710000|2021-09-17 14:25:10|15134|15123|15135|15124|15135|15124|15133|15123|3
1631888720000|2021-09-17 14:25:20|15136|15125|15136|15125|15136|15125|15135|15123|6
1631888730000|2021-09-17 14:25:30||15124||15125||15125||15124|0
1631888740000|2021-09-17 14:25:40|15135|15124|15135|15124|15135|15125|15135|15124|7
1631888750000|2021-09-17 14:25:50|15136||15136||15136||15135||2
1631888760000|2021-09-17 14:26:00|15135|15123|15134|15122|15135|15123|15133|15122|5
1631888770000|2021-09-17 14:26:10|15135|15123|15134|15122|15135|15124|15134|15122|2
1631888780000|2021-09-17 14:26:20|15135|15123|15135|15124|15136|15125|15135|15123|11
1631888790000|2021-09-17 14:26:30|15136|15125|15136|15125|15136|15125|15136|15125|24
1631888800000|2021-09-17 14:26:40|15137|15126|15137|15125|15137|15126|15136|15125|9
1631888810000|2021-09-17 14:26:50|15136|15126|15135|15124|15136|15126|15135|15124|2
1631888820000|2021-09-17 14:27:00|15136|15123|15137|15125|15137|15125|15135|15123|28
1631888830000|2021-09-17 14:27:10|15136|15126|15136|15125|15136|15126|15136|15125|1
1631888840000|2021-09-17 14:27:20||15124||15125||15125||15124|0
1631888850000|2021-09-17 14:27:30|15137|15124|15137|15126|15137|15126|15137|15124|3
1631888860000|2021-09-17 14:27:40|15136|15125|15138|15126|15138|15127|15136|15125|14
1631888870000|2021-09-17 14:27:50|15137|15125|15136|15124|15137|15125|15135|15124|1
1631888880000|2021-09-17 14:28:00|15135|15123|15135|15123|15135|15124|15134|15123|4
1631888890000|2021-09-17 14:28:10|15136|15124|15136|15124|15136|15125|15135|15124|1
1631888900000|2021-09-17 14:28:20|15137|15125|15139|15128|15139|15128|15136|15124|13
1631888910000|2021-09-17 14:28:30|15138|15127|15138|15127|15139|15128|15138|15126|2
1631888920000|2021-09-17 14:28:40|15139|15126|15138|15126|15139|15126|15137|15126|3
1631888930000|2021-09-17 14:28:50|15137|15127|15138|15126|15138|15127|15137|15126|1
1631888940000|2021-09-17 14:29:00|15137|15127|15137|15125|15137|15127|15137|15125|6
1631888950000|2021-09-17 14:29:10|15138|15126|15137|15126|15138|15127|15137|15126|8
1631888960000|2021-09-17 14:29:20|15138|15127|15138|15127|15138|15127|15136|15125|10
1631888970000|2021-09-17 14:29:30|15139|15128|15138|15127|15139|15128|15138|15127|7
1631888980000|2021-09-17 14:29:40|15139|15128|15140|15129|15140|15129|15139|15128|6
1631888990000|2021-09-17 14:29:50||15128||15129||15129||15128|2
1631889000000|2021-09-17 14:30:00|15138|15128|15136|15125|15138|15128|15136|15125|8
1631889010000|2021-09-17 14:30:10|15135|15124|15134|15123|15135|15124|15133|15122|5
1631889020000|2021-09-17 14:30:20|15135|15122|15133|15122|15135|15122|15133|15122|16
1631889030000|2021-09-17 14:30:30|15134|15123|15134|15123|15135|15123|15134|15122|5
1631889040000|2021-09-17 14:30:40|15135|15124|15135|15124|15135|15124|15134|15123|7
1631889050000|2021-09-17 14:30:50|15134|15123|15134|15123|15135|15123|15134|15122|6
1631889060000|2021-09-17 14:31:00|15133|15122|15132|15120|15133|15122|15132|15120|6
1631889070000|2021-09-17 14:31:10|15131|15121|15131|15120|15131|15121|15131|15119|3
1631889080000|2021-09-17 14:31:20|15130|15119|15131|15120|15131|15120|15130|15118|17
1631889090000|2021-09-17 14:31:30|15132|15121|15132|15121|15132|15121|15131|15120|11
1631889100000|2021-09-17 14:31:40|15131|15120|15132|15121|15132|15121|15131|15120|9
1631889110000|2021-09-17 14:31:50|15131|15120|15132|15120|15132|15121|15131|15120|3
1631889120000|2021-09-17 14:32:00|15131|15119|15129|15118|15132|15120|15129|15117|36
1631889130000|2021-09-17 14:32:10|15130|15119|15131|15120|15131|15120|15130|15118|11
1631889140000|2021-09-17 14:32:20|15133|15121|15133|15122|15133|15122|15132|15121|5
1631889150000|2021-09-17 14:32:30|15134|15121|15133|15122|15135|15123|15133|15121|6
1631889160000|2021-09-17 14:32:40|15132|15120|15132|15120|15133|15122|15131|15120|17
1631889170000|2021-09-17 14:32:50|15133|15121|15132|15121|15133|15121|15132|15121|1
1631889180000|2021-09-17 14:33:00|15133|15122|15133|15122|15134|15122|15132|15121|4
1631889190000|2021-09-17 14:33:10|15134||15134||15134||15133||3
1631889200000|2021-09-17 14:33:20|15135|15123|15134|15123|15135|15123|15134|15123|1
1631889210000|2021-09-17 14:33:30|15135|15124|15135|15124|15136|15125|15134|15124|4
1631889220000|2021-09-17 14:33:40|15136|15123|15136|15124|15136|15124|15136|15123|2
1631889230000|2021-09-17 14:33:50|15135|15125|15136|15125|15136|15125|15135|15124|1
1631889240000|2021-09-17 14:34:00|15135|15124|15135|15123|15135|15124|15134|15123|0
1631889250000|2021-09-17 14:34:10||15124||15124||15124||15123|0
1631889260000|2021-09-17 14:34:20|||||||||1
1631889270000|2021-09-17 14:34:30|15134|15123|15134|15122|15134|15123|15133|15122|5
1631889280000|2021-09-17 14:34:40|15133|15121|15133|15121|15134|15121|15132|15121|3
1631889290000|2021-09-17 14:34:50|15134|15122|15134|15122|15134|15122|15134|15121|1
1631889300000|2021-09-17 14:35:00|15133|15121|15133|15122|15135|15123|15133|15121|2
1631889310000|2021-09-17 14:35:10|15132|15121|15132|15121|15132|15121|15131|15120|2
1631889320000|2021-09-17 14:35:20||15120||15121||15121||15120|10
1631889330000|2021-09-17 14:35:30|15131|15120|15132|15120|15132|15121|15131|15120|8
1631889340000|2021-09-17 14:35:40|15133|15121|15133|15122|15133|15122|15133|15120|4
1631889350000|2021-09-17 14:35:50|15132|15121|15132|15121|15133|15122|15132|15121|3
1631889360000|2021-09-17 14:36:00|15131|15120|15132|15120|15132|15120|15131|15119|4
1631889370000|2021-09-17 14:36:10|15131|15119|15131|15119|15132|15120|15131|15119|1
1631889380000|2021-09-17 14:36:20|15130|15120|15130|15119|15130|15120|15130|15119|0
1631889390000|2021-09-17 14:36:30|15129|15118|15129|15118|15130|15118|15129|15117|3
1631889400000|2021-09-17 14:36:40|15130|15117|15128|15117|15130|15118|15128|15117|3
1631889410000|2021-09-17 14:36:50|15129|15116|15127|15116|15129|15117|15127|15116|2
1631889420000|2021-09-17 14:37:00|15126|15115|15126|15114|15126|15115|15125|15114|37
1631889430000|2021-09-17 14:37:10|15127|15115|15126|15115|15127|15116|15126|15115|3
1631889440000|2021-09-17 14:37:20|15127|15116|15127|15116|15128|15117|15127|15116|3
1631889450000|2021-09-17 14:37:30|15126|15115|15126|15114|15127|15115|15126|15114|2
1631889460000|2021-09-17 14:37:40|15125||15125||15126||15125||3
1631889470000|2021-09-17 14:37:50||15113||15113||15114||15113|1
1631889480000|2021-09-17 14:38:00|15124|15114|15126|15115|15127|15115|15124|15113|5
1631889490000|2021-09-17 14:38:10|15127|15114|15125|15113|15127|15116|15125|15113|8
1631889500000|2021-09-17 14:38:20|15126|15114|15126|15114|15127|15115|15126|15114|47
1631889510000|2021-09-17 14:38:30|15127|15115|15125|15113|15127|15115|15124|15113|57
1631889520000|2021-09-17 14:38:40|15124|15114|15124|15113|15124|15114|15124|15113|16
1631889540000|2021-09-17 14:39:00|15125|15114|15125|15114|15125|15114|15125|15114|1
1631889550000|2021-09-17 14:39:10|15124|15113|15122|15110|15124|15113|15121|15110|95
1631889560000|2021-09-17 14:39:20|15123|15111|15121|15110|15123|15111|15121|15110|8
1631889570000|2021-09-17 14:39:30|15120|15109|15120|15108|15121|15109|15120|15108|9
1631889580000|2021-09-17 14:39:40|15119|15109|15120|15109|15121|15109|15119|15109|3
1631889590000|2021-09-17 14:39:50|15121|15110|15121|15109|15121|15110|15121|15109|3
1631889600000|2021-09-17 14:40:00|15120|15110|15119|15108|15120|15110|15119|15107|55
1631889610000|2021-09-17 14:40:10|15120|15109|15123|15112|15123|15112|15120|15109|8
1631889620000|2021-09-17 14:40:20|15122|15111|15121|15110|15123|15111|15121|15110|6
1631889630000|2021-09-17 14:40:30|15120|15109|15119|15107|15120|15109|15119|15107|5
1631889640000|2021-09-17 14:40:40|15120|15108|15120|15108|15120|15108|15120|15107|4
1631889650000|2021-09-17 14:40:50|15121|15109|15120|15108|15121|15110|15120|15108|1
1631889660000|2021-09-17 14:41:00|15119|15107|15119|15107|15119|15108|15119|15107|1
1631889670000|2021-09-17 14:41:10|15118|15106|15117|15106|15119|15106|15117|15106|3
1631889680000|2021-09-17 14:41:20|15118|15107|15119|15107|15119|15108|15118|15106|8
1631889690000|2021-09-17 14:41:30|15118|15108|15119|15107|15119|15108|15118|15106|1
1631889700000|2021-09-17 14:41:40|15118|15106|15118|15107|15119|15108|15117|15106|22
1631889710000|2021-09-17 14:41:50|15117|15106|15118|15107|15118|15107|15117|15106|3
1631889720000|2021-09-17 14:42:00|15117|15106|15117|15106|15118|15107|15116|15105|33
1631889730000|2021-09-17 14:42:10|15118|15107|15118|15106|15118|15107|15117|15106|3
1631889740000|2021-09-17 14:42:20|15117|15107|15118|15106|15119|15108|15117|15106|8
1631889750000|2021-09-17 14:42:30|15117||15117||15118||15117||0
1631889760000|2021-09-17 14:42:40|15118|15107|15119|15108|15119|15108|15118|15107|3
1631889770000|2021-09-17 14:42:50|15120|15107|15120|15109|15120|15109|15120|15107|5
1631889780000|2021-09-17 14:43:00|15121|15108|15122|15111|15122|15111|15121|15108|3
1631889790000|2021-09-17 14:43:10|15121|15110|15120|15109|15121|15110|15120|15108|0
1631889800000|2021-09-17 14:43:20|15121|15108|15120|15109|15121|15109|15120|15108|2
1631889810000|2021-09-17 14:43:30|15119|15108|15119|15108|15119|15108|15119|15108|2
1631889820000|2021-09-17 14:43:40|15118|15106|15118|15107|15118|15107|15118|15106|14
1631889830000|2021-09-17 14:43:50|15119|15108|15121|15110|15122|15110|15119|15108|11
1631889840000|2021-09-17 14:44:00|15122|15111|15122|15111|15122|15111|15122|15111|1
1631889850000|2021-09-17 14:44:10|15121|15110|15120|15109|15121|15110|15120|15109|7
1631889860000|2021-09-17 14:44:20|15121|15110|15121|15110|15122|15110|15120|15110|7
1631889870000|2021-09-17 14:44:30|15120|15109|15122|15110|15122|15110|15120|15109|4
1631889880000|2021-09-17 14:44:40|15123|15111|15123|15111|15123|15112|15122|15111|14
1631889890000|2021-09-17 14:44:50|15122|15110|15121|15110|15122|15110|15121|15110|4
1631889900000|2021-09-17 14:45:00|15120|15109|15117|15106|15121|15109|15117|15106|9
1631889910000|2021-09-17 14:45:10|15118|15105|15117|15106|15118|15107|15117|15105|12
1631889920000|2021-09-17 14:45:20|15118||15117||15118||15117||9
1631889930000|2021-09-17 14:45:30|||||||||1
1631889940000|2021-09-17 14:45:40|15116|15105|15116|15105|15116|15105|15116|15105|5
1631889950000|2021-09-17 14:45:50|15115|15104|15116|15105|15116|15105|15115|15104|14
1631889960000|2021-09-17 14:46:00|15115|15104|15114|15103|15115|15104|15114|15103|11
1631889970000|2021-09-17 14:46:10|15115|15104|15117|15106|15117|15106|15115|15103|13
1631889980000|2021-09-17 14:46:20|15116|15105|15116|15105|15116|15106|15116|15104|7
1631889990000|2021-09-17 14:46:30||15104||15104||15105||15104|3
1631890000000|2021-09-17 14:46:40||15105||15105||15105||15104|2
1631890010000|2021-09-17 14:46:50|15117|15106|15114|15103|15117|15106|15114|15103|15
1631890020000|2021-09-17 14:47:00|15115|15102|15114|15102|15115|15103|15114|15102|32
1631890030000|2021-09-17 14:47:10|15116|15103|15115|15104|15116|15104|15115|15103|4
1631890040000|2021-09-17 14:47:20|15116|15105|15115|15104|15116|15105|15115|15104|0
1631890050000|2021-09-17 14:47:30|15116|15105|15116|15105|15116|15105|15115|15105|0
1631890060000|2021-09-17 14:47:40||15104||15104||15105||15104|0
1631890070000|2021-09-17 14:47:50|15117|15105|15116|15105|15117|15106|15116|15105|4
1631890080000|2021-09-17 14:48:00|15117|15106|15119|15107|15119|15107|15117|15105|2
1631890090000|2021-09-17 14:48:10|15120|15109|15119|15108|15120|15109|15119|15107|15
1631890100000|2021-09-17 14:48:20|15120|15109|15121|15110|15122|15110|15120|15108|3
1631890110000|2021-09-17 14:48:30|15120|15109|15121|15109|15122|15111|15120|15109|12
1631890120000|2021-09-17 14:48:40|15120|15108|15121|15110|15121|15110|15120|15108|1
1631890130000|2021-09-17 14:48:50|15120|15109|15122|15111|15122|15111|15120|15109|2
1631890140000|2021-09-17 14:49:00|15121|15110|15120|15109|15121|15111|15120|15109|5
1631890150000|2021-09-17 14:49:10|15121|15110|15120|15109|15121|15110|15120|15109|3
1631890160000|2021-09-17 14:49:20|15121|15110|15120|15109|15121|15110|15120|15109|1
1631890170000|2021-09-17 14:49:30|15121||15121||15121||15120||2
1631890180000|2021-09-17 14:49:40|15120|15110|15121|15110|15121|15110|15120|15109|0
1631890190000|2021-09-17 14:49:50|15122|15109|15122|15111|15122|15111|15122|15109|3
1631890200000|2021-09-17 14:50:00|15121|15110|15122|15110|15122|15111|15121|15110|1
1631890210000|2021-09-17 14:50:10|15121|15109|15121|15109|15122|15110|15120|15109|2
1631890220000|2021-09-17 14:50:20|15120||15120||15121||15120||0
1631890230000|2021-09-17 14:50:30|15121|15108|15119|15108|15121|15108|15119|15108|2
1631890240000|2021-09-17 14:50:40|15118|15107|15118|15107|15119|15108|15118|15107|7
1631890250000|2021-09-17 14:50:50|15117|15106|15118|15106|15118|15106|15117|15106|3
1631890260000|2021-09-17 14:51:00|15117|15105|15117|15105|15117|15106|15116|15105|4
1631890270000|2021-09-17 14:51:10|15116|15106|15117|15105|15117|15106|15116|15105|0
1631890280000|2021-09-17 14:51:20|15118|15106|15118|15107|15118|15107|15118|15105|6
1631890290000|2021-09-17 14:51:30|15117|15106|15117|15106|15118|15106|15117|15105|2
1631890300000|2021-09-17 14:51:40|15118|15107|15118|15106|15118|15107|15117|15106|1
1631890310000|2021-09-17 14:51:50|15117|15107|15118|15106|15118|15107|15117|15106|0
1631890320000|2021-09-17 14:52:00|15117|15107|15117|15105|15118|15107|15116|15105|2
1631890330000|2021-09-17 14:52:10|15116|15106|15117|15106|15117|15106|15116|15106|0
1631890340000|2021-09-17 14:52:20||15105||15106||15106||15105|4
1631890350000|2021-09-17 14:52:30||15105||15105||15106||15105|1
1631890360000|2021-09-17 14:52:40|15116|15104|15115|15104|15116|15104|15115|15104|10
1631890370000|2021-09-17 14:52:50|15116|15103|15115|15103|15116|15103|15115|15103|2
1631890380000|2021-09-17 14:53:00|15114|15102|15115|15104|15115|15104|15113|15102|13
1631890390000|2021-09-17 14:53:10|15114|15103|15115|15104|15115|15104|15114|15103|4
1631890400000|2021-09-17 14:53:20|15116|15103|15116|15105|15116|15105|15116|15103|3
1631890410000|2021-09-17 14:53:30|15117|15106|15117|15106|15118|15106|15117|15106|9
1631890420000|2021-09-17 14:53:40|15118|15107|15118|15107|15119|15107|15118|15107|3
1631890430000|2021-09-17 14:53:50|15119|15108|15119|15108|15119|15108|15119|15107|5
1631890440000|2021-09-17 14:54:00|15118|15107|15118|15107|15118|15107|15118|15107|0
1631890450000|2021-09-17 14:54:10|15117|15106|15117|15106|15117|15106|15117|15106|4
1631890460000|2021-09-17 14:54:20|15118|15107|15119|15108|15119|15108|15118|15106|7
1631890470000|2021-09-17 14:54:30||15107||15107||15108||15107|1
1631890480000|2021-09-17 14:54:40|15120|15108|15121|15109|15121|15109|15120|15107|8
1631890490000|2021-09-17 14:54:50|15122|15110|15122|15110|15122|15111|15122|15110|5
1631890500000|2021-09-17 14:55:00|15121|15109|15120|15108|15121|15109|15120|15108|3
1631890510000|2021-09-17 14:55:10|15119||15119||15120||15119||2
1631890520000|2021-09-17 14:55:20|15118|15107|15118|15107|15118|15107|15118|15107|3
1631890530000|2021-09-17 14:55:30|15117|15106|15117|15106|15117|15106|15117|15106|2
1631890540000|2021-09-17 14:55:40|15118||15117||15118||15117||4
1631890550000|2021-09-17 14:55:50|15118|15107|15117|15105|15118|15107|15116|15105|18
1631890560000|2021-09-17 14:56:00|15116|15106|15116|15105|15116|15106|15116|15104|2
1631890570000|2021-09-17 14:56:10|15115|15104|15116|15105|15116|15105|15115|15104|5
1631890580000|2021-09-17 14:56:20|15117||15116||15117||15116||1
1631890590000|2021-09-17 14:56:30|15117|15106|15117|15105|15117|15106|15116|15104|1
1631890600000|2021-09-17 14:56:40|15116|15106|15117|15105|15118|15106|15116|15105|0
1631890610000|2021-09-17 14:56:50|15116|15106|15116|15105|15117|15106|15116|15105|2
1631890620000|2021-09-17 14:57:00|15117|15104|15116|15104|15117|15105|15116|15104|15
1631890630000|2021-09-17 14:57:10|15117|15105|15116|15105|15117|15106|15116|15105|3
1631890640000|2021-09-17 14:57:20||15104||15105||15105||15104|3
1631890650000|2021-09-17 14:57:30|15115|15104|15115|15104|15115|15104|15115|15104|1
1631890660000|2021-09-17 14:57:40||15103||15104||15104||15103|5
1631890670000|2021-09-17 14:57:50|15116||15115||15116||15115||1
1631890680000|2021-09-17 14:58:00|15114|15103|15114|15102|15115|15104|15114|15102|7
1631890690000|2021-09-17 14:58:10|15113|15103|15114|15103|15115|15103|15113|15103|6
1631890700000|2021-09-17 14:58:20|||||||||2
1631890710000|2021-09-17 14:58:30||15102||15103||15103||15102|1
1631890720000|2021-09-17 14:58:40|15115||15114||15115||15114||8
1631890730000|2021-09-17 14:58:50|15115|15104|15118|15106|15118|15107|15115|15104|4
1631890740000|2021-09-17 14:59:00|15119|15107|15116|15105|15119|15108|15116|15105|1
1631890750000|2021-09-17 14:59:10|15117|15106|15117|15105|15117|15106|15116|15105|0
1631890760000|2021-09-17 14:59:20|15118|15106|15118|15106|15118|15107|15118|15105|4
1631890770000|2021-09-17 14:59:30|15117|15105|15118|15107|15118|15107|15116|15105|0
1631890780000|2021-09-17 14:59:40||15106||15107||15107||15106|3
1631890790000|2021-09-17 14:59:50|15119|15106|15118|15107|15119|15108|15118|15106|1
1631890800000|2021-09-17 15:00:00|15117|15106|15116|15105|15118|15106|15116|15105|2
1631890810000|2021-09-17 15:00:10|15115|15104|15118|15107|15118|15107|15115|15104|9
1631890820000|2021-09-17 15:00:20||15106||15106||15107||15106|2
1631890830000|2021-09-17 15:00:30|15117||15118||15118||15117||1
1631890840000|2021-09-17 15:00:40||15107||15106||15107||15106|0
1631890850000|2021-09-17 15:00:50|15117||15118||15118||15117||0
1631890860000|2021-09-17 15:01:00|15117|15105|15116|15105|15118|15105|15116|15105|8
1631890870000|2021-09-17 15:01:10|15117|15106|15118|15107|15118|15107|15117|15106|7
1631890880000|2021-09-17 15:01:20|15119|15108|15119|15107|15119|15108|15119|15107|13
1631890890000|2021-09-17 15:01:30||15108||15108||15108||15108|0
1631890900000|2021-09-17 15:01:40|15118|15107|15118|15107|15118|15108|15118|15107|7
1631890910000|2021-09-17 15:01:50|15119|15108|15119|15108|15119|15108|15119|15108|2
1631890920000|2021-09-17 15:02:00|15118|15107|15118|15107|15118|15107|15118|15107|2
1631890930000|2021-09-17 15:02:10|15117|15106|15117|15106|15118|15106|15117|15106|5
1631890940000|2021-09-17 15:02:20|15116|15105|15117|15106|15117|15106|15116|15105|13
1631890950000|2021-09-17 15:02:30|15118|15105|15118|15106|15118|15107|15118|15105|5
1631890960000|2021-09-17 15:02:40|15117||15117||15118||15117||0
1631890970000|2021-09-17 15:02:50|15118|15107|15117|15106|15118|15107|15117|15105|5
1631890980000|2021-09-17 15:03:00|15116|15105|15117|15105|15117|15106|15116|15105|3
1631890990000|2021-09-17 15:03:10||15106||15105||15106||15105|2
1631891000000|2021-09-17 15:03:20|15116|15104|15117|15106|15117|15106|15116|15104|3
1631891010000|2021-09-17 15:03:30|15116|15105|15116|15104|15116|15105|15116|15104|3
1631891020000|2021-09-17 15:03:40||15105||15104||15105||15104|1
1631891030000|2021-09-17 15:03:50|15115|15103|15115|15103|15115|15104|15115|15103|8
1631891040000|2021-09-17 15:04:00|15114|15104|15113|15102|15115|15104|15113|15102|3
1631891050000|2021-09-17 15:04:10|||||||||1
1631891060000|2021-09-17 15:04:20|15112|15101|15113|15101|15114|15102|15111|15100|46
1631891070000|2021-09-17 15:04:30|15112||15113||15113||15112||3
1631891080000|2021-09-17 15:04:40|15114|15102|15114|15102|15114|15103|15114|15102|4
1631891090000|2021-09-17 15:04:50|15115|15103|15115|15103|15115|15104|15115|15103|4
1631891100000|2021-09-17 15:05:00|15114|15102|15113|15102|15114|15102|15113|15102|1
1631891110000|2021-09-17 15:05:10|15112|15101|15112|15101|15112|15102|15112|15101|1
1631891120000|2021-09-17 15:05:20|15113|15102|15112|15101|15113|15102|15112|15101|5
1631891140000|2021-09-17 15:05:40|15113|15100|15113|15101|15113|15101|15113|15100|6
1631891150000|2021-09-17 15:05:50|15114|15102|15113|15101|15114|15102|15113|15101|3
1631891160000|2021-09-17 15:06:00|15112|15100|15112|15101|15113|15101|15111|15100|11
1631891170000|2021-09-17 15:06:10|15113|15102|15112|15101|15113|15102|15112|15100|0
1631891180000|2021-09-17 15:06:20|15111|15100|15112|15101|15112|15101|15111|15100|1
1631891190000|2021-09-17 15:06:30|15113|15102|15113|15101|15113|15102|15112|15101|6
1631891200000|2021-09-17 15:06:40|15114|15102|15113|15102|15114|15103|15113|15101|13
1631891210000|2021-09-17 15:06:50|15114||15113||15114||15113||7
1631891220000|2021-09-17 15:07:00|15112|15101|15112|15101|15112|15101|15112|15101|0
1631891230000|2021-09-17 15:07:10|15111|15100|15114|15102|15114|15103|15111|15100|42
1631891240000|2021-09-17 15:07:20|15113|15103|15113|15102|15113|15103|15113|15102|1
1631891250000|2021-09-17 15:07:30|15114|15103|15115|15103|15115|15104|15114|15102|11
1631891260000|2021-09-17 15:07:40||15104||15103||15104||15103|1
1631891270000|2021-09-17 15:07:50|15114|15102|15115|15103|15115|15103|15113|15102|6
1631891280000|2021-09-17 15:08:00|15114|15104|15114|15103|15114|15104|15114|15102|0
1631891290000|2021-09-17 15:08:10||15102||15103||15103||15102|0
1631891300000|2021-09-17 15:08:20||15102||15102||15102||15102|4
1631891310000|2021-09-17 15:08:30|15113||15114||15114||15113||3
1631891320000|2021-09-17 15:08:40|15113|15101|15114|15102|15114|15102|15113|15101|3
1631891330000|2021-09-17 15:08:50|15115|15103|15115|15103|15115|15103|15115|15102|4
1631891340000|2021-09-17 15:09:00|15116|15104|15115|15103|15116|15104|15115|15103|4
1631891350000|2021-09-17 15:09:10|15114|15102|15115|15103|15115|15103|15114|15102|3
1631891360000|2021-09-17 15:09:20|15114||15114||15115||15114||4
1631891370000|2021-09-17 15:09:30|||||||||1
1631891390000|2021-09-17 15:09:50|15115||15114||15115||15114||1
1631891400000|2021-09-17 15:10:00|15113|15102|15112|15101|15113|15102|15112|15100|6
1631891410000|2021-09-17 15:10:10|15113|15100|15111|15100|15113|15100|15111|15100|3
1631891420000|2021-09-17 15:10:20|15110|15099|15110|15099|15111|15099|15110|15099|32
1631891430000|2021-09-17 15:10:30|15112|15100|15111|15099|15112|15100|15111|15099|2
1631891440000|2021-09-17 15:10:40|15110|15100|15111|15099|15111|15100|15110|15099|2
1631891450000|2021-09-17 15:10:50|15110|15098|15110|15099|15110|15099|15108|15097|20
1631891460000|2021-09-17 15:11:00|15109|15098|15110|15098|15110|15099|15109|15098|4
1631891470000|2021-09-17 15:11:10|15111|15099|15111|15099|15111|15100|15110|15098|2
1631891480000|2021-09-17 15:11:20|15112|15100|15111|15100|15112|15101|15111|15099|14
1631891490000|2021-09-17 15:11:30|15112|15099|15111|15100|15112|15100|15110|15099|5
1631891500000|2021-09-17 15:11:40|15112|15099|15111|15099|15112|15101|15111|15099|2
1631891510000|2021-09-17 15:11:50|15110|15098|15110|15098|15111|15099|15110|15098|0
1631891520000|2021-09-17 15:12:00|15109|15097|15109|15097|15109|15097|15108|15097|3
1631891530000|2021-09-17 15:12:10||15098||15097||15098||15097|0
1631891540000|2021-09-17 15:12:20|15108|15098|15109|15097|15109|15098|15108|15097|2
1631891550000|2021-09-17 15:12:30||15098||15097||15098||15097|1
1631891560000|2021-09-17 15:12:40|15108|15098|15109|15097|15109|15098|15108|15096|19
1631891570000|2021-09-17 15:12:50|15110|15098|15111|15099|15111|15100|15110|15097|4
1631891580000|2021-09-17 15:13:00|15110|15098|15110|15098|15110|15099|15109|15098|1
1631891590000|2021-09-17 15:13:10|15111|15099|15110|15099|15111|15100|15110|15098|5
1631891600000|2021-09-17 15:13:20|15111|15100|15112|15101|15112|15101|15111|15100|7
1631891610000|2021-09-17 15:13:30|15113|15102|15115|15104|15115|15104|15113|15102|8
1631891620000|2021-09-17 15:13:40|15114|15103|15115|15104|15115|15104|15114|15103|5
1631891630000|2021-09-17 15:13:50|15116|15103|15116|15105|15116|15105|15115|15103|11
1631891640000|2021-09-17 15:14:00|15117|15106|15118|15106|15118|15107|15117|15105|13
1631891650000|2021-09-17 15:14:10|15119|15107|15119|15107|15119|15107|15118|15107|16
1631891660000|2021-09-17 15:14:20|15120|15108|15120|15108|15121|15109|15120|15108|5
1631891670000|2021-09-17 15:14:30|15121|15109|15121|15110|15121|15110|15120|15108|11
1631891680000|2021-09-17 15:14:40|15122|15111|15124|15113|15124|15113|15122|15111|18
1631891690000|2021-09-17 15:14:50|15123|15112|15122|15111|15124|15112|15122|15111|14
1631891700000|2021-09-17 15:15:00|15123|15112|15122|15111|15123|15112|15122|15110|14
1631891710000|2021-09-17 15:15:10|15123|15112|15121|15110|15123|15112|15121|15110|8
1631891720000|2021-09-17 15:15:20|15122|15111|15122|15111|15123|15111|15121|15111|6
1631891730000|2021-09-17 15:15:30|15123|15112|15122|15111|15123|15112|15122|15111|2
1631891740000|2021-09-17 15:15:40|15123|15112|15123|15112|15123|15112|15122|15111|3
1631891750000|2021-09-17 15:15:50|||||||||7
1631891760000|2021-09-17 15:16:00|15122|15111|15122|15110|15122|15111|15121|15110|4
1631891770000|2021-09-17 15:16:10|15124|15111|15122|15111|15124|15112|15122|15111|34
1631891780000|2021-09-17 15:16:20|15123|15112|15123|15112|15123|15112|15122|15111|0
1631891790000|2021-09-17 15:16:30|15122|15111|15123|15112|15123|15112|15122|15111|0
1631891800000|2021-09-17 15:16:40|15122|15111|15122|15111|15123|15112|15122|15111|6
1631891810000|2021-09-17 15:16:50|15121|15110|15121|15109|15122|15110|15120|15109|9
1631891820000|2021-09-17 15:17:00|15122|15110|15121|15110|15122|15111|15121|15109|21
1631891830000|2021-09-17 15:17:10|15122|15111|15122|15110|15122|15111|15122|15110|5
1631891840000|2021-09-17 15:17:20|15121|15111|15120|15109|15121|15111|15120|15109|2
1631891850000|2021-09-17 15:17:30|15121||15120||15121||15120||1
1631891860000|2021-09-17 15:17:40|15121|15110|15123|15111|15123|15112|15121|15110|18
1631891870000|2021-09-17 15:17:50||15112||15112||15112||15111|5
1631891880000|2021-09-17 15:18:00|15122|15111|15122|15111|15123|15112|15122|15111|8
1631891890000|2021-09-17 15:18:10|15123|15110|15123|15112|15123|15112|15122|15110|3
1631891900000|2021-09-17 15:18:20|15122|15111|15123|15112|15123|15112|15122|15111|1
1631891910000|2021-09-17 15:18:30|15122|15111|15123|15111|15123|15111|15122|15111|1
1631891920000|2021-09-17 15:18:40|15122|15112|15122|15111|15122|15112|15122|15110|7
1631891930000|2021-09-17 15:18:50|15123|15110|15123|15111|15123|15111|15123|15110|0
1631891940000|2021-09-17 15:19:00|15122|15112|15123|15111|15123|15112|15122|15111|0
1631891950000|2021-09-17 15:19:10|15122|15112|15123|15112|15123|15112|15122|15112|1
1631891960000|2021-09-17 15:19:20||15111||15111||15112||15111|1
1631891970000|2021-09-17 15:19:30|15122||15123||15123||15122||1
1631891990000|2021-09-17 15:19:50||15112||15111||15112||15111|2
1631892000000|2021-09-17 15:20:00|15122|15110|15122|15111|15122|15111|15122|15110|1
1631892010000|2021-09-17 15:20:10|15123|15112|15123|15112|15123|15112|15123|15111|1
1631892020000|2021-09-17 15:20:20|15124|15113|15124|15113|15124|15113|15124|15113|11
1631892030000|2021-09-17 15:20:30|15125|15114|15125|15114|15125|15114|15125|15114|2
1631892040000|2021-09-17 15:20:40|15124|15113|15124|15113|15124|15113|15124|15113|1
1631892050000|2021-09-17 15:20:50|15125|15114|15125|15113|15125|15114|15125|15113|0
1631892060000|2021-09-17 15:21:00|15124||15124||15125||15124||1
1631892070000|2021-09-17 15:21:10|15125|15114|15125|15113|15125|15114|15125|15113|2
1631892080000|2021-09-17 15:21:20|15124|15112|15125|15114|15125|15114|15124|15112|5
1631892090000|2021-09-17 15:21:30||15113||15113||15114||15113|2
1631892100000|2021-09-17 15:21:40|15124||15125||15125||15124||2
1631892110000|2021-09-17 15:21:50|15124|15112|15124|15113|15124|15113|15124|15112|1
1631892120000|2021-09-17 15:22:00||15112||15112||15113||15112|1
1631892130000|2021-09-17 15:22:10||15113||15112||15113||15112|1
1631892140000|2021-09-17 15:22:20||15113||15112||15113||15112|1
1631892150000|2021-09-17 15:22:30|15123|15113|15125|15113|15125|15113|15123|15113|4
1631892160000|2021-09-17 15:22:40||15114||15113||15114||15113|1
1631892170000|2021-09-17 15:22:50||15114||15113||15114||15113|1
1631892180000|2021-09-17 15:23:00|15124|15112|15124|15112|15124|15113|15124|15112|1
1631892190000|2021-09-17 15:23:10|15123||15123||15124||15123||0
1631892200000|2021-09-17 15:23:20|15122|15111|15122|15111|15123|15111|15122|15111|7
1631892210000|2021-09-17 15:23:30|15121|15110|15122|15111|15122|15111|15121|15110|3
1631892220000|2021-09-17 15:23:40|15123|15112|15123|15112|15124|15112|15123|15112|11
1631892230000|2021-09-17 15:23:50|15122|15111|15123|15111|15123|15111|15122|15111|3
1631892240000|2021-09-17 15:24:00|15124|15112|15123|15112|15124|15112|15123|15111|15
1631892250000|2021-09-17 15:24:10||15111||15111||15111||15111|1
1631892260000|2021-09-17 15:24:20|15122||15123||15123||15122||0
1631892280000|2021-09-17 15:24:40||15112||15111||15112||15111|2
1631892300000|2021-09-17 15:25:00|15122|15112|15123|15111|15123|15112|15122|15111|1
1631892310000|2021-09-17 15:25:10|15122|15112|15122|15111|15122|15112|15122|15111|1
1631892320000|2021-09-17 15:25:20|||||||||1
1631892350000|2021-09-17 15:25:50|15123|15112|15123|15112|15123|15112|15123|15112|1
1631892360000|2021-09-17 15:26:00||15111||15111||15111||15111|3
1631892370000|2021-09-17 15:26:10|15122|15112|15122|15111|15122|15112|15122|15111|1
1631892380000|2021-09-17 15:26:20|15123|15112|15123|15111|15123|15112|15123|15111|5
1631892390000|2021-09-17 15:26:30|15122|15110|15122|15110|15122|15111|15122|15110|5
1631892400000|2021-09-17 15:26:40||15111||15111||15111||15111|0
1631892410000|2021-09-17 15:26:50||15110||15111||15111||15110|1
1631892420000|2021-09-17 15:27:00|15121|15110|15121|15110|15121|15110|15121|15110|0
1631892430000|2021-09-17 15:27:10|15120|15109|15120|15109|15120|15109|15120|15109|6
1631892440000|2021-09-17 15:27:20|15121|15110|15121|15110|15121|15110|15121|15109|4
1631892450000|2021-09-17 15:27:30|15122|15111|15122|15111|15122|15111|15122|15111|4
1631892460000|2021-09-17 15:27:40|15121|15110|15122|15111|15122|15111|15121|15110|5
1631892470000|2021-09-17 15:27:50||15110||15111||15111||15110|2
1631892480000|2021-09-17 15:28:00|15123|15112|15123|15112|15123|15112|15123|15111|7
1631892500000|2021-09-17 15:28:20|15122|15111|15122|15111|15122|15111|15122|15111|2
1631892510000|2021-09-17 15:28:30|15123|15110|15122|15110|15123|15110|15121|15110|5
1631892520000|2021-09-17 15:28:40|15121|15111|15120|15109|15121|15111|15120|15109|3
1631892530000|2021-09-17 15:28:50|15119|15108|15118|15107|15119|15108|15118|15107|2
1631892540000|2021-09-17 15:29:00|15119|15108|15119|15107|15120|15108|15119|15107|5
1631892550000|2021-09-17 15:29:10|15118|15108|15119|15108|15119|15108|15118|15108|1
1631892560000|2021-09-17 15:29:20|||||||||1
1631892570000|2021-09-17 15:29:30|||||||||1
1631892580000|2021-09-17 15:29:40|15118|15107|15119|15107|15119|15108|15118|15107|3
1631892590000|2021-09-17 15:29:50||15108||15107||15108||15107|2
1631892600000|2021-09-17 15:30:00|15118|15105|15114|15103|15118|15105|15114|15103|20
1631892610000|2021-09-17 15:30:10|15115|15102|15113|15102|15115|15102|15113|15102|3
1631892620000|2021-09-17 15:30:20|15112|15101|15113|15102|15113|15102|15112|15101|8
1631892630000|2021-09-17 15:30:30|15112|15101|15112|15101|15113|15101|15112|15101|4
1631892640000|2021-09-17 15:30:40|15113|15102|15112|15101|15113|15102|15112|15101|3
1631892650000|2021-09-17 15:30:50|15111|15100|15111|15099|15111|15100|15111|15099|14
1631892660000|2021-09-17 15:31:00|15110|15100|15109|15098|15110|15100|15108|15097|30
1631892670000|2021-09-17 15:31:10|15110||15109||15110||15109||7
1631892680000|2021-09-17 15:31:20|15110|15099|15111|15100|15111|15100|15110|15099|8
1631892690000|2021-09-17 15:31:30||15099||15099||15100||15099|5
1631892700000|2021-09-17 15:31:40|15110|15100|15110|15099|15110|15100|15110|15099|2
1631892710000|2021-09-17 15:31:50|15111|15100|15112|15101|15112|15101|15110|15100|3
1631892720000|2021-09-17 15:32:00|15113|15100|15112|15101|15113|15101|15112|15100|9
1631892730000|2021-09-17 15:32:10|15110|15100|15110|15098|15111|15100|15110|15098|17
1631892740000|2021-09-17 15:32:20|15111|15099|15111|15100|15111|15100|15111|15099|6
1631892750000|2021-09-17 15:32:30|15112|15099|15111|15100|15112|15100|15109|15098|15
1631892760000|2021-09-17 15:32:40|15110|15099|15111|15099|15111|15100|15110|15099|2
1631892770000|2021-09-17 15:32:50|15110|15100|15111|15099|15111|15100|15110|15099|1
1631892780000|2021-09-17 15:33:00|15110|15098|15110|15099|15110|15099|15109|15098|2
1631892790000|2021-09-17 15:33:10|15111|15098|15110|15098|15111|15099|15109|15098|4
1631892800000|2021-09-17 15:33:20|15109|15099|15109|15097|15110|15099|15108|15097|5
1631892810000|2021-09-17 15:33:30||15098||15098||15098||15097|0
1631892820000|2021-09-17 15:33:40|15110||15109||15110||15109||3
1631892830000|2021-09-17 15:33:50|15110|15099|15111|15100|15111|15100|15110|15098|10
1631892840000|2021-09-17 15:34:00|15110|15099|15111|15099|15111|15100|15110|15099|0
1631892850000|2021-09-17 15:34:10|15112|15100|15112|15101|15112|15101|15111|15099|7
1631892860000|2021-09-17 15:34:20|15113|15102|15114|15103|15114|15103|15112|15102|9
1631892870000|2021-09-17 15:34:30|15113|15102|15114|15102|15114|15103|15113|15102|14
1631892880000|2021-09-17 15:34:40|15113|15103|15114|15103|15114|15103|15113|15102|2
1631892890000|2021-09-17 15:34:50|15113|15102|15113|15102|15114|15103|15113|15102|0
1631892900000|2021-09-17 15:35:00|15114|15103|15117|15105|15118|15107|15114|15103|92
1631892910000|2021-09-17 15:35:10|15116|15104|15116|15105|15117|15105|15115|15104|10
1631892920000|2021-09-17 15:35:20|15117|15106|15118|15106|15119|15108|15117|15106|14
1631892930000|2021-09-17 15:35:30|15117|15107|15117|15106|15117|15107|15117|15106|1
1631892940000|2021-09-17 15:35:40|15116|15105|15116|15105|15118|15106|15116|15105|12
1631892950000|2021-09-17 15:35:50|15117|15104|15116|15105|15117|15105|15116|15104|3
1631892960000|2021-09-17 15:36:00|15117|15106|15117|15105|15117|15106|15116|15105|6
1631892970000|2021-09-17 15:36:10|15116|15106|15120|15108|15120|15108|15116|15106|11
1631892980000|2021-09-17 15:36:20|15119|15109|15118|15107|15119|15109|15118|15107|4
1631892990000|2021-09-17 15:36:30|15119|15108|15120|15109|15120|15109|15119|15108|3
1631893000000|2021-09-17 15:36:40|15119|15108|15117|15106|15119|15108|15117|15106|8
1631893010000|2021-09-17 15:36:50|15118|15107|15119|15108|15119|15108|15117|15107|2
1631893020000|2021-09-17 15:37:00|15120|15107|15120|15108|15120|15109|15119|15107|5
1631893030000|2021-09-17 15:37:10|15119|15109|15120|15108|15120|15109|15119|15108|3
1631893040000|2021-09-17 15:37:20|15119|15109|15120|15108|15120|15109|15119|15107|3
1631893050000|2021-09-17 15:37:30|15119|15107|15119|15108|15119|15108|15119|15107|5
1631893060000|2021-09-17 15:37:40||15107||15108||15108||15107|5
1631893070000|2021-09-17 15:37:50|||||||||1
1631893080000|2021-09-17 15:38:00||15107||15108||15108||15107|4
1631893090000|2021-09-17 15:38:10|15120|15109|15120|15108|15120|15109|15120|15108|7
1631893100000|2021-09-17 15:38:20|15121|15109|15120|15109|15121|15110|15120|15108|12
1631893110000|2021-09-17 15:38:30|15121|15110|15123|15112|15123|15112|15121|15110|6
1631893120000|2021-09-17 15:38:40|15122|15111|15122|15111|15122|15111|15122|15111|6
1631893130000|2021-09-17 15:38:50|15123|15112|15123|15111|15123|15112|15122|15111|8
1631893140000|2021-09-17 15:39:00|15122|15110|15122|15111|15123|15111|15121|15110|13
1631893150000|2021-09-17 15:39:10||15110||15111||15111||15110|1
1631893160000|2021-09-17 15:39:20|15123|15110|15123|15112|15123|15112|15123|15110|4
1631893170000|2021-09-17 15:39:30|15124|15113|15123|15112|15124|15113|15123|15112|5
1631893180000|2021-09-17 15:39:40|15122|15111|15122|15110|15122|15111|15121|15110|14
1631893190000|2021-09-17 15:39:50|15121||15121||15122||15121||5
1631893200000|2021-09-17 15:40:00|15122|15109|15122|15111|15122|15111|15121|15109|7
1631893210000|2021-09-17 15:40:10|15121|15110|15124|15112|15124|15112|15121|15110|5
1631893220000|2021-09-17 15:40:20|15123|15113|15124|15113|15124|15113|15123|15112|6
1631893230000|2021-09-17 15:40:30|15125|15114|15124|15113|15125|15114|15124|15113|4
1631893240000|2021-09-17 15:40:40||15112||15113||15113||15112|10
1631893250000|2021-09-17 15:40:50|15123|15112|15123|15112|15123|15112|15123|15111|9
1631893260000|2021-09-17 15:41:00|15122|15111|15124|15112|15124|15112|15122|15111|8
1631893270000|2021-09-17 15:41:10|15123|15113|15127|15115|15127|15115|15123|15113|52
1631893280000|2021-09-17 15:41:20|15126|15116|15126|15114|15126|15116|15126|15114|4
1631893290000|2021-09-17 15:41:30|15125|15113|15123|15112|15125|15113|15123|15112|5
1631893300000|2021-09-17 15:41:40|15124|15111|15123|15112|15124|15112|15123|15111|3
1631893310000|2021-09-17 15:41:50|15122|15111|15123|15111|15123|15112|15122|15111|1
1631893320000|2021-09-17 15:42:00|15124|15112|15121|15109|15124|15113|15121|15109|6
1631893330000|2021-09-17 15:42:10|15122|15110|15121|15109|15122|15111|15121|15109|0
1631893340000|2021-09-17 15:42:20|15120|15110|15120|15109|15120|15110|15120|15109|1
1631893350000|2021-09-17 15:42:30|15121|15110|15120|15109|15121|15110|15120|15109|0
1631893360000|2021-09-17 15:42:40|15121|15110|15121|15109|15121|15110|15121|15109|4
1631893370000|2021-09-17 15:42:50|15120|15110|15121|15109|15121|15110|15120|15109|7
1631893380000|2021-09-17 15:43:00|15120|15108|15120|15109|15120|15109|15119|15108|1
1631893390000|2021-09-17 15:43:10|15121|15110|15121|15109|15121|15110|15121|15109|2
1631893400000|2021-09-17 15:43:20|15120||15121||15121||15120||5
1631893410000|2021-09-17 15:43:30|||||||||1
1631893420000|2021-09-17 15:43:40|15120||15120||15121||15120||1
1631893430000|2021-09-17 15:43:50|15121||15120||15121||15120||0
1631893440000|2021-09-17 15:44:00||15108||15109||15109||15108|4
1631893450000|2021-09-17 15:44:10|15119|15108|15119|15108|15119|15108|15119|15108|1
1631893460000|2021-09-17 15:44:20||15107||15107||15107||15107|3
1631893470000|2021-09-17 15:44:30|15120|15108|15120|15109|15120|15109|15120|15108|6
1631893480000|2021-09-17 15:44:40|15121|15110|15122|15111|15122|15111|15121|15110|6
1631893490000|2021-09-17 15:44:50|15121|15110|15121|15109|15121|15110|15120|15109|1
1631893500000|2021-09-17 15:45:00|15120|15110|15121|15109|15121|15110|15120|15109|0
1631893510000|2021-09-17 15:45:10|15120|15108|15121|15110|15121|15110|15120|15108|2
1631893520000|2021-09-17 15:45:20|15122|15111|15122|15110|15122|15111|15121|15110|13
1631893530000|2021-09-17 15:45:30|15121|15109|15120|15109|15121|15109|15120|15109|6
1631893550000|2021-09-17 15:45:50|15121|15110|15120|15109|15121|15110|15120|15109|10
1631893560000|2021-09-17 15:46:00|15119|15108|15121|15110|15121|15110|15119|15108|7
1631893570000|2021-09-17 15:46:10|15122|15111|15124|15112|15124|15113|15122|15111|104
1631893580000|2021-09-17 15:46:20||15113||15112||15113||15112|1
1631893590000|2021-09-17 15:46:30|15123|15111|15123|15111|15123|15111|15123|15111|3
1631893600000|2021-09-17 15:46:40|15122|15110|15122|15110|15122|15110|15121|15110|0
1631893610000|2021-09-17 15:46:50|15121|15111|15123|15111|15123|15112|15121|15111|0
1631893620000|2021-09-17 15:47:00|15122|15112|15122|15111|15122|15112|15121|15110|6
1631893630000|2021-09-17 15:47:10|15123|15110|15123|15111|15123|15111|15123|15110|1
1631893640000|2021-09-17 15:47:20||15112||15111||15112||15111|0
1631893650000|2021-09-17 15:47:30|15124|15112|15124|15112|15124|15112|15124|15111|0
1631893660000|2021-09-17 15:47:40||15113||15112||15113||15112|4
1631893670000|2021-09-17 15:47:50||15113||15112||15113||15112|1
1631893680000|2021-09-17 15:48:00|15123|15113|15123|15111|15123|15113|15123|15111|2
1631893690000|2021-09-17 15:48:10|15124|15112|15123|15112|15124|15112|15123|15111|1
1631893700000|2021-09-17 15:48:20|15124|15113|15123|15112|15124|15113|15123|15112|3
1631893710000|2021-09-17 15:48:30|15124|15113|15124|15112|15124|15113|15124|15112|1
1631893720000|2021-09-17 15:48:40|15123||15123||15124||15123||0
1631893740000|2021-09-17 15:49:00||15111||15111||15112||15111|3
1631893760000|2021-09-17 15:49:20|15122||15123||15123||15122||0
1631893770000|2021-09-17 15:49:30||15112||15112||15112||15112|2
1631893780000|2021-09-17 15:49:40|15122|15111|15123|15111|15123|15111|15122|15111|1
1631893790000|2021-09-17 15:49:50|15122|15110|15122|15110|15123|15110|15122|15110|1
1631893800000|2021-09-17 15:50:00|15121|15111|15121|15110|15122|15111|15121|15110|5
1631893810000|2021-09-17 15:50:10|15122|15109|15121|15110|15122|15110|15121|15109|4
1631893820000|2021-09-17 15:50:20|15120|15109|15121|15110|15122|15110|15120|15109|1
1631893830000|2021-09-17 15:50:30|15122||15122||15122||15122||0
1631893840000|2021-09-17 15:50:40|15121||15122||15122||15121||0
1631893850000|2021-09-17 15:50:50|15121|15109|15119|15108|15121|15109|15119|15108|9
1631893860000|2021-09-17 15:51:00|15120|15109|15120|15108|15120|15109|15119|15108|4
1631893870000|2021-09-17 15:51:10|15121|15109|15120|15109|15121|15109|15120|15109|1
1631893880000|2021-09-17 15:51:20|15119|15108|15119|15108|15120|15109|15119|15108|8
1631893890000|2021-09-17 15:51:30|15120||15119||15120||15119||1
1631893900000|2021-09-17 15:51:40|15118|15107|15118|15107|15118|15107|15118|15107|4
1631893910000|2021-09-17 15:51:50|15117|15106|15117|15105|15117|15106|15116|15105|5
1631893920000|2021-09-17 15:52:00|15116|15106|15116|15105|15117|15106|15116|15104|17
1631893930000|2021-09-17 15:52:10|15117|15104|15116|15104|15117|15105|15116|15104|4
1631893940000|2021-09-17 15:52:20|15117|15105|15117|15105|15117|15105|15116|15104|1
1631893950000|2021-09-17 15:52:30|15116|15104|15115|15104|15117|15104|15115|15104|5
1631893960000|2021-09-17 15:52:40|15114|15103|15115|15103|15115|15103|15114|15103|5
1631893970000|2021-09-17 15:52:50|15114|15102|15113|15102|15115|15102|15113|15102|1
1631893980000|2021-09-17 15:53:00|15114|15103|15113|15102|15114|15103|15113|15101|9
1631893990000|2021-09-17 15:53:10|15112|15101|15112|15101|15113|15101|15112|15101|2
1631894000000|2021-09-17 15:53:20|15113|15100|15112|15101|15113|15101|15112|15100|6
1631894010000|2021-09-17 15:53:30|15113|15102|15113|15101|15113|15102|15113|15101|2
1631894020000|2021-09-17 15:53:40||15102||15102||15102||15102|0
1631894030000|2021-09-17 15:53:50|15114||15113||15114||15113||11
1631894040000|2021-09-17 15:54:00|15112|15101|15112|15101|15113|15101|15112|15101|2
1631894060000|2021-09-17 15:54:20|15113|15100|15112|15101|15113|15101|15112|15100|1
1631894070000|2021-09-17 15:54:30|15113|15100|15113|15102|15113|15102|15113|15100|2
1631894080000|2021-09-17 15:54:40|15112|15101|15113|15101|15113|15101|15112|15101|0
1631894090000|2021-09-17 15:54:50|15112|15102|15112|15101|15112|15102|15112|15101|1
1631894100000|2021-09-17 15:55:00||15100||15101||15101||15100|3
1631894110000|2021-09-17 15:55:10|15113|15102|15113|15102|15113|15102|15113|15102|2
1631894120000|2021-09-17 15:55:20|15114|15103|15114|15102|15114|15103|15114|15102|2
1631894130000|2021-09-17 15:55:30|15115|15103|15115|15103|15115|15104|15115|15102|3
1631894140000|2021-09-17 15:55:40||15104||15104||15104||15103|1
1631894150000|2021-09-17 15:55:50|15114|15103|15114|15102|15114|15103|15114|15102|0
1631894160000|2021-09-17 15:56:00|15113|15103|15114|15102|15114|15103|15113|15102|1
1631894170000|2021-09-17 15:56:10|15113|15101|15113|15102|15114|15102|15113|15101|2
1631894180000|2021-09-17 15:56:20|15114|15103|15115|15104|15115|15104|15114|15103|5
1631894200000|2021-09-17 15:56:40|15116|15105|15116|15105|15116|15105|15116|15105|1
1631894210000|2021-09-17 15:56:50|15117|15106|15118|15107|15119|15108|15117|15106|12
1631894220000|2021-09-17 15:57:00|15119|15108|15119|15108|15119|15108|15119|15108|1
1631894230000|2021-09-17 15:57:10|15120|15109|15121|15110|15121|15110|15120|15109|3
1631894240000|2021-09-17 15:57:20|15122|15109|15122|15110|15122|15111|15121|15109|3
1631894250000|2021-09-17 15:57:30|15121|15111|15122|15111|15122|15111|15121|15110|3
1631894260000|2021-09-17 15:57:40|15121|15110|15120|15109|15122|15110|15120|15109|1
1631894270000|2021-09-17 15:57:50|15119|15108|15120|15108|15120|15108|15119|15108|2
1631894280000|2021-09-17 15:58:00|15119|15109|15120|15108|15120|15109|15119|15108|3
1631894290000|2021-09-17 15:58:10|15121|15109|15120|15108|15121|15109|15120|15108|1
1631894300000|2021-09-17 15:58:20|15121|15109|15120|15109|15121|15109|15120|15109|1
1631894310000|2021-09-17 15:58:30|15121|15110|15122|15110|15122|15110|15120|15110|3
1631894320000|2021-09-17 15:58:40|15121|15111|15122|15111|15122|15111|15121|15111|2
1631894330000|2021-09-17 15:58:50|15123|15112|15123|15112|15124|15113|15123|15112|10
1631894340000|2021-09-17 15:59:00|15124|15113|15124|15112|15124|15113|15123|15112|5
1631894350000|2021-09-17 15:59:10|15123|15111|15123|15111|15124|15111|15123|15111|6
1631894360000|2021-09-17 15:59:20|15122|15112|15123|15112|15123|15112|15122|15112|3
1631894380000|2021-09-17 15:59:40|||||||||4
1631894390000|2021-09-17 15:59:50|15124|15113|15123|15111|15124|15113|15122|15111|5
1631894400000|2021-09-17 16:00:00|15122|15112|15124|15113|15124|15113|15122|15111|4
1631894410000|2021-09-17 16:00:10|15125|15114|15122|15111|15125|15114|15122|15111|6
1631894420000|2021-09-17 16:00:20|15123|15110|15123|15112|15123|15112|15122|15110|4
1631894430000|2021-09-17 16:00:30|15122|15111|15122|15111|15122|15111|15122|15110|2
1631894440000|2021-09-17 16:00:40|15121|15110|15122|15111|15123|15111|15121|15110|3
1631894450000|2021-09-17 16:00:50||15110||15111||15111||15110|1
1631894460000|2021-09-17 16:01:00|15121|15110|15123|15111|15123|15112|15121|15110|4
1631894470000|2021-09-17 16:01:10|15122||15123||15123||15122||0
1631894480000|2021-09-17 16:01:20|15124|15112|15124|15113|15124|15113|15124|15112|1
1631894490000|2021-09-17 16:01:30|15125|15114|15126|15115|15126|15115|15125|15114|2
1631894500000|2021-09-17 16:01:40||15114||15115||15115||15114|7
1631894520000|2021-09-17 16:02:00|15125|15114|15124|15113|15125|15114|15124|15112|5
1631894530000|2021-09-17 16:02:10|15125|15112|15124|15113|15125|15113|15124|15112|2
1631894540000|2021-09-17 16:02:20|15125|15112|15125|15114|15126|15114|15124|15112|4
1631894560000|2021-09-17 16:02:40|15126|15115|15125|15113|15126|15115|15125|15113|3
1631894570000|2021-09-17 16:02:50|15126|15114|15127|15116|15127|15116|15126|15114|14
1631894580000|2021-09-17 16:03:00|15126|15115|15127|15115|15127|15116|15126|15115|4
1631894590000|2021-09-17 16:03:10|15126|15114|15125|15114|15126|15114|15125|15114|1
1631894600000|2021-09-17 16:03:20|15126||15126||15126||15125||1
1631894610000|2021-09-17 16:03:30|15127|15115|15126|15115|15127|15115|15126|15114|2
1631894620000|2021-09-17 16:03:40|15125|15114|15126|15114|15126|15114|15125|15114|1
1631894630000|2021-09-17 16:03:50|15125||15126||15126||15125||0
1631894640000|2021-09-17 16:04:00|15125|15115|15126|15115|15127|15116|15125|15115|1
1631894650000|2021-09-17 16:04:10|15127||15127||15127||15126||1
1631894660000|2021-09-17 16:04:20|15126|15116|15126|15114|15126|15116|15126|15114|2
1631894670000|2021-09-17 16:04:30|15127|15115|15127|15116|15127|15116|15127|15115|0
1631894680000|2021-09-17 16:04:40|15128||15127||15128||15127||5
1631894690000|2021-09-17 16:04:50|15128|15117|15128|15117|15128|15117|15128|15117|1
1631894700000|2021-09-17 16:05:00|15129|15116|15129|15117|15129|15117|15129|15116|4
1631894710000|2021-09-17 16:05:10|15128|15116|15128|15116|15128|15116|15127|15116|5
1631894720000|2021-09-17 16:05:20|15129|15117|15130|15118|15130|15118|15129|15117|4
1631894730000|2021-09-17 16:05:30||15119||15118||15119||15118|3
1631894740000|2021-09-17 16:05:40|15129|15119|15131|15119|15131|15120|15129|15119|6
1631894750000|2021-09-17 16:05:50|15130|15118|15130|15119|15130|15119|15130|15118|4
1631894760000|2021-09-17 16:06:00||15118||15119||15119||15118|10
1631894770000|2021-09-17 16:06:10|15131|15118|15130|15119|15131|15119|15130|15118|6
1631894780000|2021-09-17 16:06:20|15129|15118|15130|15118|15130|15119|15129|15118|4
1631894790000|2021-09-17 16:06:30|||||||||1
1631894800000|2021-09-17 16:06:40|15129|15117|15130|15118|15130|15118|15129|15117|0
1631894810000|2021-09-17 16:06:50||15119||15118||15119||15118|2
1631894820000|2021-09-17 16:07:00|15129|15117|15128|15117|15129|15117|15128|15117|1
1631894830000|2021-09-17 16:07:10|||||||||1
1631894840000|2021-09-17 16:07:20||15116||15116||15116||15116|9
1631894850000|2021-09-17 16:07:30|15129|15117|15129|15118|15129|15118|15129|15117|0
1631894860000|2021-09-17 16:07:40|15130|15117|15129|15117|15130|15117|15129|15117|2
1631894890000|2021-09-17 16:08:10|15128||15129||15129||15128||2
1631894900000|2021-09-17 16:08:20|15128||15129||15129||15128||1
1631894910000|2021-09-17 16:08:30|15128|15118|15128|15117|15128|15118|15128|15117|1
1631894920000|2021-09-17 16:08:40||15116||15116||15116||15116|4
1631894930000|2021-09-17 16:08:50|15127|15117|15128|15117|15128|15117|15127|15116|1
1631894940000|2021-09-17 16:09:00|15127|15116|15128|15116|15128|15116|15127|15115|11
1631894950000|2021-09-17 16:09:10|15127|15115|15127|15115|15127|15115|15127|15115|5
1631894960000|2021-09-17 16:09:20|15128|15116|15128|15117|15129|15117|15128|15116|7
1631894970000|2021-09-17 16:09:30||15116||15116||15116||15116|2
1631894990000|2021-09-17 16:09:50||15117||15116||15117||15116|1
1631895000000|2021-09-17 16:10:00|15129|15117|15128|15117|15129|15117|15128|15117|4
1631895010000|2021-09-17 16:10:10|15129||15128||15129||15128||6
1631895020000|2021-09-17 16:10:20|15129||15128||15129||15128||2
1631895030000|2021-09-17 16:10:30|15129|15118|15129|15118|15129|15118|15128|15117|1
1631895040000|2021-09-17 16:10:40|15130|15119|15130|15118|15130|15119|15130|15118|2
1631895050000|2021-09-17 16:10:50|15129||15129||15129||15129||2
1631895060000|2021-09-17 16:11:00|15130|15119|15130|15119|15130|15119|15130|15118|0
1631895080000|2021-09-17 16:11:20|15131|15120|15130|15119|15131|15120|15130|15119|4
1631895090000|2021-09-17 16:11:30||15118||15118||15118||15118|4
1631895100000|2021-09-17 16:11:40|15131|15119|15130|15119|15131|15119|15130|15119|2
1631895110000|2021-09-17 16:11:50|15129|15118|15129|15118|15130|15119|15129|15118|1
1631895120000|2021-09-17 16:12:00|15130|15117|15130|15118|15131|15120|15130|15117|13
1631895130000|2021-09-17 16:12:10|15129|15119|15130|15118|15130|15119|15129|15118|4
1631895140000|2021-09-17 16:12:20|15131|15119|15130|15119|15131|15119|15130|15118|1
1631895150000|2021-09-17 16:12:30|15129|15118|15129|15118|15130|15119|15129|15118|3
1631895160000|2021-09-17 16:12:40|15128|15117|15129|15118|15129|15118|15128|15117|5
1631895170000|2021-09-17 16:12:50|15128|15117|15128|15117|15128|15117|15128|15117|2
1631895180000|2021-09-17 16:13:00|15129||15129||15129||15129||1
1631895190000|2021-09-17 16:13:10|15128|15116|15128|15116|15128|15116|15128|15116|2
1631895200000|2021-09-17 16:13:20|15127||15128||15128||15127||0
1631895210000|2021-09-17 16:13:30|15127|15117|15128|15117|15128|15117|15127|15117|0
1631895220000|2021-09-17 16:13:40|15129||15128||15129||15128||1
1631895230000|2021-09-17 16:13:50|15129||15128||15129||15128||2
1631895240000|2021-09-17 16:14:00|15127|15116|15127|15116|15127|15116|15126|15114|12
1631895250000|2021-09-17 16:14:10|15126|15114|15124|15113|15126|15114|15124|15113|41
1631895260000|2021-09-17 16:14:20|15125|15114|15126|15114|15126|15114|15124|15113|5
1631895270000|2021-09-17 16:14:30|15125|15113|15124|15113|15125|15113|15124|15113|2
1631895280000|2021-09-17 16:14:40|15123|15112|15123|15112|15123|15112|15123|15112|15
1631895290000|2021-09-17 16:14:50|15122|15111|15123|15111|15123|15111|15122|15111|2
1631895300000|2021-09-17 16:15:00|15124|15112|15124|15112|15124|15112|15123|15112|6
1631895310000|2021-09-17 16:15:10|15125|15113|15124|15113|15125|15113|15124|15113|24
1631895320000|2021-09-17 16:15:20|15125|15114|15125|15114|15125|15114|15124|15113|6
1631895330000|2021-09-17 16:15:30|15126|15115|15126|15115|15126|15115|15126|15115|1
1631895340000|2021-09-17 16:15:40||15114||15114||15114||15114|2
1631895350000|2021-09-17 16:15:50|15125|15113|15123|15112|15126|15113|15123|15112|12
1631895360000|2021-09-17 16:16:00|15124|15113|15124|15113|15124|15113|15124|15113|3
1631895370000|2021-09-17 16:16:10|15125|15114|15124|15113|15125|15114|15124|15112|3
1631895380000|2021-09-17 16:16:20|15125|15112|15124|15112|15125|15112|15124|15112|22
1631895390000|2021-09-17 16:16:30|15123|15113|15124|15113|15124|15113|15123|15112|4
1631895400000|2021-09-17 16:16:40|15123|15112|15124|15112|15124|15112|15123|15112|5
1631895410000|2021-09-17 16:16:50|||||||||1
1631895420000|2021-09-17 16:17:00|15125|15113|15124|15113|15125|15113|15124|15113|2
1631895430000|2021-09-17 16:17:10|15123|15112|15124|15113|15124|15113|15123|15112|5
1631895440000|2021-09-17 16:17:20|15125|15114|15125|15114|15125|15114|15125|15114|1
1631895450000|2021-09-17 16:17:30|||||||||1
1631895470000|2021-09-17 16:17:50||15113||15114||15114||15113|0
1631895480000|2021-09-17 16:18:00||15113||15114||15114||15113|2
1631895490000|2021-09-17 16:18:10|15126||15125||15126||15125||1
1631895500000|2021-09-17 16:18:20|15124|15113|15124|15113|15124|15113|15124|15113|12
1631895510000|2021-09-17 16:18:30|15125||15124||15125||15124||2
1631895520000|2021-09-17 16:18:40|15125|15114|15126|15114|15126|15114|15124|15114|3
1631895530000|2021-09-17 16:18:50|15125||15126||15126||15125||5
1631895540000|2021-09-17 16:19:00|15125|15115|15124|15113|15126|15115|15124|15113|3
1631895550000|2021-09-17 16:19:10||15112||15112||15112||15112|0
1631895560000|2021-09-17 16:19:20||15113||15112||15113||15112|4
1631895580000|2021-09-17 16:19:40|15123|15111|15123|15111|15123|15111|15122|15111|3
1631895590000|2021-09-17 16:19:50|15122||15122||15122||15122||3
1631895600000|2021-09-17 16:20:00|15123|15112|15124|15112|15124|15113|15123|15112|4
1631895610000|2021-09-17 16:20:10|15123|15113|15125|15114|15125|15114|15123|15113|2
1631895620000|2021-09-17 16:20:20|15126|15115|15127|15115|15127|15115|15126|15115|3
1631895630000|2021-09-17 16:20:30|15126|15116|15126|15114|15126|15116|15126|15114|1
1631895640000|2021-09-17 16:20:40|15127|15115|15126|15115|15127|15115|15126|15115|1
1631895650000|2021-09-17 16:20:50|15127|15116|15127|15115|15127|15116|15127|15115|0
1631895660000|2021-09-17 16:21:00||15116||15115||15116||15115|0
1631895670000|2021-09-17 16:21:10|15126|15116|15127|15115|15127|15116|15126|15115|1
1631895690000|2021-09-17 16:21:30|15126||15126||15126||15126||0
1631895700000|2021-09-17 16:21:40|15127|15116|15127|15116|15127|15116|15127|15116|3
1631895720000|2021-09-17 16:22:00|||||||||2
1631895730000|2021-09-17 16:22:10|15128|15117|15128|15117|15128|15117|15128|15117|1
1631895740000|2021-09-17 16:22:20|15129|15118|15129|15117|15129|15118|15129|15117|8
1631895750000|2021-09-17 16:22:30|15128|15115|15128|15116|15128|15116|15126|15115|46
1631895760000|2021-09-17 16:22:40|15127|15117|15128|15116|15128|15117|15127|15116|6
1631895770000|2021-09-17 16:22:50|15129|15117|15130|15118|15130|15118|15129|15117|7
1631895780000|2021-09-17 16:23:00|15131|15119|15131|15120|15131|15120|15130|15119|1
1631895790000|2021-09-17 16:23:10|15130|15119|15131|15120|15132|15120|15130|15119|3
1631895800000|2021-09-17 16:23:20|15132||15132||15132||15131||1
1631895810000|2021-09-17 16:23:30|15133|15121|15136|15124|15136|15125|15133|15121|25
1631895820000|2021-09-17 16:23:40|15135|15125|15136|15125|15136|15125|15135|15124|20
1631895830000|2021-09-17 16:23:50|15135|15124|15136|15124|15137|15125|15135|15124|6
1631895840000|2021-09-17 16:24:00|15135|15125|15136|15125|15136|15125|15135|15124|3
1631895850000|2021-09-17 16:24:10||15124||15124||15124||15124|1
1631895860000|2021-09-17 16:24:20||15125||15124||15125||15124|0
1631895870000|2021-09-17 16:24:30||15125||15125||15125||15124|3
1631895880000|2021-09-17 16:24:40|15135|15124|15136|15124|15136|15124|15135|15124|6
1631895890000|2021-09-17 16:24:50|15137|15125|15137|15126|15137|15126|15137|15125|21
1631895900000|2021-09-17 16:25:00|15136|15125|15137|15125|15137|15126|15136|15125|16
1631895910000|2021-09-17 16:25:10|15136||15136||15137||15136||5
1631895930000|2021-09-17 16:25:30|15135|15124|15136|15125|15136|15125|15135|15124|8
1631895940000|2021-09-17 16:25:40|15137|15124|15136|15124|15137|15124|15136|15124|4
1631895950000|2021-09-17 16:25:50||15125||15125||15125||15125|3
1631895980000|2021-09-17 16:26:20||15124||15125||15125||15124|15
1631895990000|2021-09-17 16:26:30|15135|15124|15137|15125|15137|15125|15135|15124|6
1631896000000|2021-09-17 16:26:40|15136|15126|15136|15125|15136|15126|15136|15125|0
1631896020000|2021-09-17 16:27:00||15124||15124||15125||15124|5
1631896030000|2021-09-17 16:27:10||15125||15125||15125||15125|0
1631896040000|2021-09-17 16:27:20|||||||||1
1631896050000|2021-09-17 16:27:30|15137|15126|15137|15126|15137|15126|15137|15126|2
1631896060000|2021-09-17 16:27:40||15125||15126||15126||15125|4
1631896070000|2021-09-17 16:27:50|15136|15125|15137|15125|15137|15126|15136|15125|4
1631896080000|2021-09-17 16:28:00|15136||15136||15136||15136||0
1631896100000|2021-09-17 16:28:20||15124||15124||15124||15124|14
1631896110000|2021-09-17 16:28:30|15135||15135||15136||15135||1
1631896120000|2021-09-17 16:28:40|15136|15125|15135|15124|15136|15125|15135|15124|9
1631896130000|2021-09-17 16:28:50|15134|15123|15134|15122|15134|15123|15134|15122|28
1631896140000|2021-09-17 16:29:00|15133||15134||15134||15133||1
1631896150000|2021-09-17 16:29:10||15123||15123||15123||15123|0
1631896160000|2021-09-17 16:29:20||15122||15122||15122||15122|0
1631896170000|2021-09-17 16:29:30||15123||15122||15123||15122|10
1631896180000|2021-09-17 16:29:40||15123||15123||15123||15122|2
1631896190000|2021-09-17 16:29:50|15135|15124|15132|15121|15135|15124|15132|15121|5
1631896200000|2021-09-17 16:30:00|15133|15122|15133|15122|15133|15122|15132|15121|1
1631896210000|2021-09-17 16:30:10|15134|15123|15134|15123|15135|15123|15134|15122|1
1631896220000|2021-09-17 16:30:20|15135|15124|15134|15122|15135|15124|15134|15122|2
1631896230000|2021-09-17 16:30:30|15135|15123|15135|15123|15135|15123|15135|15123|1
1631896260000|2021-09-17 16:31:00|15136|15124|15135|15124|15136|15124|15135|15124|5
1631896280000|2021-09-17 16:31:20|15134|15123|15134|15123|15134|15123|15134|15123|0
1631896290000|2021-09-17 16:31:30|15135||15135||15135||15135||0
1631896300000|2021-09-17 16:31:40||15124||15123||15124||15123|0
1631896330000|2021-09-17 16:32:10||15124||15123||15124||15123|0
1631896340000|2021-09-17 16:32:20||15124||15124||15124||15123|0
1631896350000|2021-09-17 16:32:30|15136|15125|15137|15125|15137|15125|15136|15125|6
1631896360000|2021-09-17 16:32:40|15136||15137||15137||15136||1
1631896370000|2021-09-17 16:32:50||15126||15125||15126||15125|0
1631896380000|2021-09-17 16:33:00|15136|15126|15136|15125|15136|15126|15136|15125|5
1631896410000|2021-09-17 16:33:30||15124||15124||15124||15124|2
1631896420000|2021-09-17 16:33:40||15125||15125||15125||15124|0
1631896430000|2021-09-17 16:33:50|15137|15124|15137|15125|15137|15125|15137|15124|11
1631896440000|2021-09-17 16:34:00|15136|15126|15137|15126|15137|15126|15136|15126|12
1631896450000|2021-09-17 16:34:10|||||||||2
1631896460000|2021-09-17 16:34:20|15136|15125|15136|15125|15136|15125|15136|15125|34
1631896470000|2021-09-17 16:34:30|15135|15124|15136|15124|15136|15125|15135|15124|1
1631896480000|2021-09-17 16:34:40||15125||15124||15125||15124|0
1631896490000|2021-09-17 16:34:50||15125||15125||15125||15124|0
1631896500000|2021-09-17 16:35:00|15137||15136||15137||15136||1
1631896510000|2021-09-17 16:35:10|15137|15126|15137|15125|15137|15126|15137|15125|0
1631896520000|2021-09-17 16:35:20|15136||15136||15137||15136||0
1631896530000|2021-09-17 16:35:30|15137|15126|15137|15125|15137|15126|15136|15125|1
1631896550000|2021-09-17 16:35:50|15136|15126|15136|15125|15136|15126|15136|15125|0
1631896570000|2021-09-17 16:36:10|15137||15137||15137||15137||2
1631896580000|2021-09-17 16:36:20||15126||15125||15126||15125|0
1631896590000|2021-09-17 16:36:30|15136|15126|15136|15125|15136|15126|15136|15125|1
1631896600000|2021-09-17 16:36:40||15124||15124||15124||15124|1
1631896610000|2021-09-17 16:36:50|15137|15125|15137|15125|15137|15125|15137|15125|0
1631896630000|2021-09-17 16:37:10||15126||15126||15126||15126|0
1631896650000|2021-09-17 16:37:30|15138||15138||15138||15138||8
1631896660000|2021-09-17 16:37:40||15127||15127||15127||15127|3
1631896680000|2021-09-17 16:38:00|15137|15126|15138|15126|15138|15126|15137|15125|7
1631896690000|2021-09-17 16:38:10|15137||15137||15137||15137||0
1631896710000|2021-09-17 16:38:30|15138|15127|15138|15127|15138|15127|15138|15126|1
1631896730000|2021-09-17 16:38:50|15139|15128|15139|15128|15139|15128|15138|15128|5
1631896740000|2021-09-17 16:39:00|15140|15129|15139|15128|15140|15129|15139|15128|9
1631896750000|2021-09-17 16:39:10||15127||15127||15127||15127|2
1631896760000|2021-09-17 16:39:20||15128||15127||15128||15127|3
1631896770000|2021-09-17 16:39:30|15138|15126|15137|15126|15138|15126|15137|15126|1
1631896790000|2021-09-17 16:39:50|15138|15127|15139|15128|15139|15128|15138|15127|3
1631896800000|2021-09-17 16:40:00|15140|15127|15139|15128|15140|15128|15139|15127|2
1631896810000|2021-09-17 16:40:10|15140||15140||15140||15140||0
1631896820000|2021-09-17 16:40:20|15139|15129|15139|15128|15139|15129|15139|15128|0
1631896840000|2021-09-17 16:40:40|15138|15127|15139|15127|15139|15127|15138|15127|3
1631896850000|2021-09-17 16:40:50||15128||15128||15128||15128|0
1631896860000|2021-09-17 16:41:00|15138|15127|15139|15127|15139|15127|15138|15127|2
1631896870000|2021-09-17 16:41:10||15128||15127||15128||15127|2
1631896900000|2021-09-17 16:41:40|15138|15128|15138|15127|15138|15128|15138|15127|1
1631896910000|2021-09-17 16:41:50|15139|15128|15139|15128|15139|15128|15139|15128|0
1631896920000|2021-09-17 16:42:00|||||||||2
1631896940000|2021-09-17 16:42:20|||||||||2
1631896960000|2021-09-17 16:42:40|15138|15127|15139|15127|15139|15127|15138|15127|8
1631896970000|2021-09-17 16:42:50|15138|15126|15137|15126|15138|15126|15137|15126|1
1631896980000|2021-09-17 16:43:00|15136|15125|15137|15125|15137|15126|15136|15125|7
1631896990000|2021-09-17 16:43:10|15136||15136||15136||15136||1
1631897000000|2021-09-17 16:43:20|15135|15124|15134|15123|15136|15124|15134|15123|17
1631897010000|2021-09-17 16:43:30|15135||15134||15135||15134||1
1631897020000|2021-09-17 16:43:40|||||||||3
1631897030000|2021-09-17 16:43:50|15135||15134||15135||15134||2
1631897040000|2021-09-17 16:44:00|15135|15124|15134|15123|15135|15124|15134|15123|14
1631897050000|2021-09-17 16:44:10|15135|15124|15135|15124|15135|15124|15134|15124|0
1631897060000|2021-09-17 16:44:20|15136|15125|15136|15125|15136|15125|15136|15125|3
1631897070000|2021-09-17 16:44:30|15135|15124|15134|15123|15135|15124|15134|15123|4
1631897080000|2021-09-17 16:44:40|15133|15122|15133|15122|15133|15122|15133|15122|6
1631897100000|2021-09-17 16:45:00|15135|15123|15137|15125|15137|15125|15135|15123|58
1631897110000|2021-09-17 16:45:10||15126||15126||15126||15125|7
1631897120000|2021-09-17 16:45:20|15138||15137||15138||15137||6
1631897130000|2021-09-17 16:45:30|15138||15137||15138||15137||2
1631897140000|2021-09-17 16:45:40|15138|15127|15138|15127|15138|15127|15137|15126|2
1631897150000|2021-09-17 16:45:50|15137|15126|15137|15126|15138|15126|15137|15126|1
1631897160000|2021-09-17 16:46:00|15138|15125|15137|15125|15138|15125|15137|15125|1
1631897170000|2021-09-17 16:46:10|15136|15126|15137|15125|15137|15126|15136|15125|1
1631897180000|2021-09-17 16:46:20||15126||15126||15126||15126|0
1631897200000|2021-09-17 16:46:40|15138|15127|15137|15125|15139|15128|15137|15125|73
1631897210000|2021-09-17 16:46:50|15136|15124|15134|15123|15136|15124|15134|15122|16
1631897220000|2021-09-17 16:47:00|15135|15124|15137|15126|15137|15126|15135|15124|51
1631897230000|2021-09-17 16:47:10|15136|15125|15137|15125|15137|15126|15136|15125|7
1631897240000|2021-09-17 16:47:20|15138|15126|15138|15126|15138|15126|15138|15126|8
1631897250000|2021-09-17 16:47:30||15127||15127||15127||15126|1
1631897260000|2021-09-17 16:47:40|15139|15128|15140|15128|15140|15128|15139|15128|7
1631897270000|2021-09-17 16:47:50|15139||15139||15140||15139||1
1631897280000|2021-09-17 16:48:00|15138|15127|15138|15127|15139|15127|15138|15127|9
1631897290000|2021-09-17 16:48:10|15139|15128|15139|15127|15139|15128|15138|15127|0
1631897300000|2021-09-17 16:48:20|15138|15126|15137|15126|15138|15127|15137|15126|5
1631897310000|2021-09-17 16:48:30|15138||15137||15138||15137||0
1631897330000|2021-09-17 16:48:50|15136|15125|15136|15125|15136|15125|15136|15125|5
1631897340000|2021-09-17 16:49:00|15135|15124|15136|15124|15136|15125|15135|15124|12
1631897350000|2021-09-17 16:49:10|15135||15135||15136||15135||0
1631897360000|2021-09-17 16:49:20|15136|15123|15134|15123|15136|15123|15134|15123|2
1631897370000|2021-09-17 16:49:30|15135||15135||15135||15135||1
1631897380000|2021-09-17 16:49:40|15134|15124|15135|15124|15136|15124|15134|15124|0
1631897390000|2021-09-17 16:49:50||15123||15123||15123||15123|1
1631897400000|2021-09-17 16:50:00||15124||15124||15124||15124|0
1631897410000|2021-09-17 16:50:10|15136|15125|15136|15125|15137|15125|15136|15125|6
1631897420000|2021-09-17 16:50:20|15137||15137||15137||15137||2
1631897430000|2021-09-17 16:50:30|15136||15136||15137||15136||2
1631897440000|2021-09-17 16:50:40|15137|15124|15136|15124|15137|15124|15136|15124|1
1631897450000|2021-09-17 16:50:50|15137|15125|15136|15125|15137|15125|15136|15125|0
1631897460000|2021-09-17 16:51:00|15137|15126|15136|15125|15137|15126|15136|15125|3
1631897470000|2021-09-17 16:51:10|15135|15124|15134|15123|15135|15124|15134|15123|2
1631897480000|2021-09-17 16:51:20|15135|15124|15136|15124|15136|15125|15135|15124|2
1631897490000|2021-09-17 16:51:30||15125||15124||15125||15124|0
1631897500000|2021-09-17 16:51:40||15125||15124||15125||15124|1
1631897510000|2021-09-17 16:51:50|15135|15123|15134|15123|15135|15124|15134|15123|2
1631897520000|2021-09-17 16:52:00|15135||15134||15135||15134||2
1631897530000|2021-09-17 16:52:10|15133|15122|15133|15121|15133|15122|15132|15121|11
1631897540000|2021-09-17 16:52:20|15134|15122|15134|15123|15134|15123|15134|15122|5
1631897550000|2021-09-17 16:52:30|15135|15124|15136|15125|15137|15125|15135|15124|2
1631897560000|2021-09-17 16:52:40|||||||||1
1631897570000|2021-09-17 16:52:50|15135|15124|15135|15123|15137|15125|15135|15123|4
1631897580000|2021-09-17 16:53:00|15134|15122|15134|15123|15135|15123|15134|15122|1
1631897590000|2021-09-17 16:53:10||15122||15122||15122||15122|1
1631897610000|2021-09-17 16:53:30||15123||15123||15123||15123|0
1631897620000|2021-09-17 16:53:40||15122||15122||15122||15122|2
1631897630000|2021-09-17 16:53:50|15133||15133||15133||15133||0
1631897640000|2021-09-17 16:54:00|15134|15123|15133|15121|15134|15123|15132|15121|5
1631897650000|2021-09-17 16:54:10|15132||15133||15133||15132||1
1631897670000|2021-09-17 16:54:30||15122||15121||15122||15121|0
1631897680000|2021-09-17 16:54:40|15132||15132||15132||15132||105
1631897690000|2021-09-17 16:54:50|15133|15122|15133|15121|15133|15122|15133|15121|1
1631897700000|2021-09-17 16:55:00|15134|15122|15135|15123|15135|15123|15134|15122|6
1631897710000|2021-09-17 16:55:10|15136|15124|15135|15124|15136|15124|15135|15124|11
1631897720000|2021-09-17 16:55:20|15136|15123|15135|15123|15136|15123|15135|15123|3
1631897730000|2021-09-17 16:55:30|15134||15134||15135||15134||0
1631897740000|2021-09-17 16:55:40|15133|15122|15133|15122|15133|15122|15133|15122|4
1631897750000|2021-09-17 16:55:50|15132|15121|15132|15121|15132|15121|15132|15121|0
1631897760000|2021-09-17 16:56:00|15133||15133||15133||15132||2
1631897770000|2021-09-17 16:56:10|15132|15120|15132|15120|15132|15120|15132|15120|2
1631897780000|2021-09-17 16:56:20||15121||15120||15121||15120|0
1631897790000|2021-09-17 16:56:30||15121||15120||15121||15120|1
1631897800000|2021-09-17 16:56:40|15131||15131||15131||15131||0
1631897810000|2021-09-17 16:56:50|15132|15119|15132|15121|15132|15121|15132|15119|15
1631897820000|2021-09-17 16:57:00|15133|15122|15133|15122|15133|15122|15133|15122|7
1631897830000|2021-09-17 16:57:10|||||||||10
1631897840000|2021-09-17 16:57:20|||||||||14
1631897860000|2021-09-17 16:57:40|15134|15123|15134|15122|15134|15123|15134|15122|7
1631897870000|2021-09-17 16:57:50|15133|15123|15134|15122|15134|15123|15133|15122|2
1631897880000|2021-09-17 16:58:00||15123||15123||15123||15123|3
1631897890000|2021-09-17 16:58:10|15135||15134||15135||15134||3
1631897910000|2021-09-17 16:58:30|15133|15122|15133|15122|15133|15122|15133|15122|5
1631897920000|2021-09-17 16:58:40|||||||||6
1631897930000|2021-09-17 16:58:50|15134|15123|15134|15123|15134|15123|15134|15123|46
1631897940000|2021-09-17 16:59:00|15135|15124|15135|15123|15135|15124|15134|15123|5
1631897950000|2021-09-17 16:59:10||15124||15124||15124||15123|12
1631897960000|2021-09-17 16:59:20||15123||15123||15123||15123|10
1631897970000|2021-09-17 16:59:30|15134||15135||15135||15134||2
1631897980000|2021-09-17 16:59:40|15134|15124|15135|15124|15135|15124|15134|15124|1
1631897990000|2021-09-17 16:59:50||15123||15123||15124||15123|67
1631898000000|2021-09-17 17:00:00||15124||15124||15124||15123|3
1631898010000|2021-09-17 17:00:10|15134|15123|15135|15124|15135|15124|15134|15123|3
1631898020000|2021-09-17 17:00:20|15134|15123|15134|15123|15135|15123|15134|15123|35
1631898040000|2021-09-17 17:00:40|15135||15134||15135||15134||1
1631898060000|2021-09-17 17:01:00|15133|15122|15133|15122|15134|15123|15133|15122|2
1631898070000|2021-09-17 17:01:10||15121||15121||15121||15121|0
1631898080000|2021-09-17 17:01:20|15132|15122|15134|15122|15134|15123|15132|15122|4
1631898090000|2021-09-17 17:01:30|15133|15121|15132|15121|15133|15121|15132|15121|1
1631898100000|2021-09-17 17:01:40|15131|15120|15132|15120|15132|15120|15131|15120|1
1631898110000|2021-09-17 17:01:50|15131|15121|15130|15119|15132|15121|15130|15119|1
1631898120000|2021-09-17 17:02:00|15131|15118|15130|15118|15131|15119|15130|15118|1
1631898130000|2021-09-17 17:02:10||15119||15118||15119||15118|0
1631898140000|2021-09-17 17:02:20|15129|15119|15129|15118|15129|15119|15128|15117|2
1631898150000|2021-09-17 17:02:30|15128|15117|15128|15116|15128|15117|15128|15116|1
1631898160000|2021-09-17 17:02:40|15129|15117|15129|15117|15129|15117|15129|15117|2
1631898170000|2021-09-17 17:02:50|15128||15129||15129||15128||5
1631898180000|2021-09-17 17:03:00|15130|15118|15130|15118|15130|15119|15130|15118|5
1631898190000|2021-09-17 17:03:10||15119||15118||15119||15118|0
1631898200000|2021-09-17 17:03:20|15129||15130||15130||15129||0
1631898210000|2021-09-17 17:03:30||15119||15118||15119||15118|0
1631898220000|2021-09-17 17:03:40|15129|15117|15129|15117|15130|15118|15129|15117|2
1631898230000|2021-09-17 17:03:50|15130|15118|15129|15117|15130|15118|15129|15117|0
1631898240000|2021-09-17 17:04:00|15130|15118|15129|15118|15130|15118|15129|15117|0
1631898250000|2021-09-17 17:04:10||15117||15118||15118||15117|0
1631898260000|2021-09-17 17:04:20||15117||15117||15118||15117|0
1631898270000|2021-09-17 17:04:30||15118||15117||15118||15117|0
1631898280000|2021-09-17 17:04:40|15130|15118|15130|15118|15130|15119|15130|15118|1
1631898290000|2021-09-17 17:04:50|15129|15119|15129|15117|15129|15119|15129|15117|0
1631898310000|2021-09-17 17:05:10||15118||15118||15118||15118|0
1631898320000|2021-09-17 17:05:20||15117||15117||15117||15117|2
1631898330000|2021-09-17 17:05:30|15130|15118|15130|15118|15130|15118|15130|15118|1
1631898340000|2021-09-17 17:05:40||15119||15119||15119||15119|0
1631898350000|2021-09-17 17:05:50||15118||15118||15118||15118|0
1631898360000|2021-09-17 17:06:00|15131|15119|15131|15119|15131|15120|15131|15119|4
1631898370000|2021-09-17 17:06:10|15132|15120|15132|15120|15132|15120|15132|15120|1
1631898380000|2021-09-17 17:06:20|15131||15131||15131||15131||0
1631898390000|2021-09-17 17:06:30|15132|15119|15132|15120|15132|15120|15132|15119|2
1631898410000|2021-09-17 17:06:50||15121||15120||15121||15120|0
1631898420000|2021-09-17 17:07:00|15131|15119|15131|15119|15131|15119|15131|15119|11
1631898430000|2021-09-17 17:07:10|15130||15131||15131||15130||1
1631898440000|2021-09-17 17:07:20|15130||15130||15130||15130||0
1631898450000|2021-09-17 17:07:30|15131||15131||15131||15131||0
1631898460000|2021-09-17 17:07:40|15130|15118|15130|15118|15130|15118|15130|15118|3
1631898470000|2021-09-17 17:07:50|15129||15129||15129||15129||0
1631898490000|2021-09-17 17:08:10|||||||||3
1631898510000|2021-09-17 17:08:30|15128|15117|15128|15117|15129|15117|15128|15117|3
1631898520000|2021-09-17 17:08:40|15129||15128||15129||15128||6
1631898530000|2021-09-17 17:08:50|15129|15118|15129|15117|15129|15118|15128|15117|3
1631898540000|2021-09-17 17:09:00|15128||15128||15129||15128||0
1631898570000|2021-09-17 17:09:30||15116||15116||15116||15116|5
1631898580000|2021-09-17 17:09:40|15127||15127||15127||15127||0
1631898600000|2021-09-17 17:10:00|15128|15117|15128|15116|15128|15117|15128|15116|0
1631898610000|2021-09-17 17:10:10|15127||15128||15128||15127||2
1631898620000|2021-09-17 17:10:20|15127||15128||15128||15127||0
1631898630000|2021-09-17 17:10:30||15117||15116||15117||15116|0
1631898640000|2021-09-17 17:10:40||15117||15116||15117||15116|0
1631898650000|2021-09-17 17:10:50||15117||15117||15117||15117|1
1631898660000|2021-09-17 17:11:00||15116||15116||15116||15116|0
1631898670000|2021-09-17 17:11:10||15117||15116||15117||15116|2
1631898690000|2021-09-17 17:11:30||15117||15117||15117||15116|0
1631898720000|2021-09-17 17:12:00||15116||15116||15117||15116|2
1631898750000|2021-09-17 17:12:30||15117||15117||15117||15117|0
1631898770000|2021-09-17 17:12:50|||||||||1
1631898800000|2021-09-17 17:13:20||15116||15116||15117||15116|3
1631898810000|2021-09-17 17:13:30||15117||15116||15117||15116|1
1631898820000|2021-09-17 17:13:40|15127||15128||15128||15127||1
1631898830000|2021-09-17 17:13:50|15127||15128||15128||15127||4
1631898850000|2021-09-17 17:14:10|15127||15127||15127||15127||0
1631898860000|2021-09-17 17:14:20|15128|15117|15128|15116|15128|15117|15128|15116|2
1631898880000|2021-09-17 17:14:40|15127|15115|15126|15115|15127|15115|15126|15115|7
1631898890000|2021-09-17 17:14:50|15127||15127||15127||15127||1
1631898900000|2021-09-17 17:15:00|15126|15116|15126|15115|15127|15116|15126|15115|0
1631898910000|2021-09-17 17:15:10|15127||15127||15127||15127||1
1631898920000|2021-09-17 17:15:20||15116||15116||15116||15115|0
1631898940000|2021-09-17 17:15:40|15128|15117|15128|15117|15128|15117|15128|15116|5
1631898960000|2021-09-17 17:16:00|15129|15118|15128|15116|15129|15118|15128|15116|14
1631898970000|2021-09-17 17:16:10|15127||15127||15127||15127||0
1631898980000|2021-09-17 17:16:20|15126|15115|15127|15116|15127|15116|15126|15115|2
1631898990000|2021-09-17 17:16:30||15115||15115||15115||15115|0
1631899000000|2021-09-17 17:16:40||15116||15116||15116||15116|2
1631899020000|2021-09-17 17:17:00|15126|15115|15126|15115|15126|15116|15126|15115|9
1631899030000|2021-09-17 17:17:10|||||||||1
1631899040000|2021-09-17 17:17:20|15127|15116|15126|15115|15127|15116|15126|15115|12
1631899060000|2021-09-17 17:17:40||15114||15114||15114||15114|2
1631899070000|2021-09-17 17:17:50|15125||15125||15125||15125||0
1631899080000|2021-09-17 17:18:00|15124|15113|15124|15113|15124|15113|15124|15113|10
1631899090000|2021-09-17 17:18:10|15123|15112|15124|15112|15124|15112|15123|15111|9
1631899100000|2021-09-17 17:18:20||15113||15112||15113||15112|0
1631899110000|2021-09-17 17:18:30|15123||15124||15124||15123||7
1631899130000|2021-09-17 17:18:50|15123|15111|15123|15112|15123|15112|15123|15111|5
1631899140000|2021-09-17 17:19:00|15124|15111|15124|15112|15124|15112|15124|15111|2
1631899150000|2021-09-17 17:19:10|15123||15123||15123||15123||0
1631899160000|2021-09-17 17:19:20||15111||15112||15112||15111|1
1631899170000|2021-09-17 17:19:30||15111||15111||15111||15111|0
1631899180000|2021-09-17 17:19:40|15124|15112|15124|15112|15124|15113|15124|15112|1
1631899190000|2021-09-17 17:19:50|15123||15123||15123||15123||0
1631899200000|2021-09-17 17:20:00|15124|15111|15121|15110|15124|15111|15121|15110|38
1631899210000|2021-09-17 17:20:10|15122||15122||15122||15122||2
1631899220000|2021-09-17 17:20:20|15121|15111|15122|15110|15122|15111|15121|15110|4
1631899230000|2021-09-17 17:20:30|15121|15109|15120|15109|15121|15109|15120|15109|5
1631899240000|2021-09-17 17:20:40|15121|15110|15121|15110|15121|15110|15120|15110|9
1631899250000|2021-09-17 17:20:50|15120|15109|15121|15109|15121|15110|15120|15109|1
1631899260000|2021-09-17 17:21:00||15110||15110||15110||15110|0
1631899290000|2021-09-17 17:21:30|15120|15109|15120|15109|15120|15109|15120|15109|2
1631899310000|2021-09-17 17:21:50|15121|15110|15121|15110|15121|15110|15121|15110|0
1631899320000|2021-09-17 17:22:00||15109||15110||15110||15109|1
1631899330000|2021-09-17 17:22:10|15120|15109|15119|15108|15120|15110|15119|15108|16
1631899340000|2021-09-17 17:22:20|15120||15120||15120||15120||0
1631899350000|2021-09-17 17:22:30||15109||15109||15109||15109|0
1631899360000|2021-09-17 17:22:40||15108||15109||15109||15108|0
1631899370000|2021-09-17 17:22:50|15119|15108|15119|15108|15119|15108|15119|15108|2
1631899380000|2021-09-17 17:23:00|15120||15119||15120||15119||2
1631899400000|2021-09-17 17:23:20|15118|15107|15118|15107|15119|15107|15118|15107|3
1631899410000|2021-09-17 17:23:30|15119||15119||15119||15118||0
1631899420000|2021-09-17 17:23:40|15120|15109|15120|15109|15120|15109|15120|15109|12
1631899430000|2021-09-17 17:23:50|15121||15121||15121||15121||1
1631899440000|2021-09-17 17:24:00|15120||15121||15121||15120||0
1631899450000|2021-09-17 17:24:10|15120||15120||15120||15120||2
1631899460000|2021-09-17 17:24:20|15121||15121||15121||15121||5
1631899470000|2021-09-17 17:24:30||15110||15110||15110||15110|0
1631899480000|2021-09-17 17:24:40||15109||15110||15110||15109|3
1631899490000|2021-09-17 17:24:50|15120|15109|15120|15109|15121|15110|15120|15109|3
1631899500000|2021-09-17 17:25:00|15121|15110|15121|15109|15121|15110|15121|15109|6
1631899510000|2021-09-17 17:25:10|15120||15120||15120||15120||7
1631899520000|2021-09-17 17:25:20|15119|15108|15119|15108|15119|15108|15119|15108|45
1631899530000|2021-09-17 17:25:30|15120|15109|15120|15109|15120|15109|15119|15109|9
1631899540000|2021-09-17 17:25:40|15119|15108|15120|15108|15120|15108|15119|15108|14
1631899550000|2021-09-17 17:25:50|15119||15120||15120||15119||7
1631899560000|2021-09-17 17:26:00|15121|15109|15121|15110|15121|15110|15121|15109|5
1631899570000|2021-09-17 17:26:10|15120|15109|15120|15109|15121|15110|15120|15109|12
1631899580000|2021-09-17 17:26:20|15121|15110|15121|15110|15121|15110|15121|15110|9
1631899590000|2021-09-17 17:26:30||15109||15110||15110||15109|5
1631899600000|2021-09-17 17:26:40||15109||15110||15110||15109|3
1631899610000|2021-09-17 17:26:50|15122|15111|15122|15111|15122|15111|15122|15111|1
1631899620000|2021-09-17 17:27:00|||||||||17
1631899630000|2021-09-17 17:27:10|15123|15112|15123|15112|15123|15112|15123|15112|2
1631899640000|2021-09-17 17:27:20|15124|15113|15123|15112|15124|15113|15123|15112|19
1631899650000|2021-09-17 17:27:30|15124|15113|15124|15112|15124|15113|15124|15112|1
1631899660000|2021-09-17 17:27:40|15123|15113|15123|15112|15123|15113|15123|15112|9
1631899670000|2021-09-17 17:27:50|15124|15113|15124|15113|15124|15113|15124|15112|14
1631899680000|2021-09-17 17:28:00|15123|15112|15124|15113|15124|15113|15123|15112|9
1631899690000|2021-09-17 17:28:10|15125||15125||15125||15124||12
1631899700000|2021-09-17 17:28:20|15124|15114|15125|15114|15126|15115|15124|15113|46
1631899710000|2021-09-17 17:28:30||15113||15113||15114||15113|11
1631899720000|2021-09-17 17:28:40||15114||15114||15114||15113|0
1631899730000|2021-09-17 17:28:50|15126|15115|15126|15115|15126|15115|15126|15115|6
1631899740000|2021-09-17 17:29:00|||||||||10
1631899750000|2021-09-17 17:29:10|15127|15116|15127|15116|15127|15116|15127|15116|7
1631899760000|2021-09-17 17:29:20|15128|15117|15128|15117|15129|15117|15128|15117|12
1631899770000|2021-09-17 17:29:30|||||||||1
1631899780000|2021-09-17 17:29:40||15116||15116||15117||15116|4
1631899790000|2021-09-17 17:29:50|15129|15117|15128|15116|15129|15117|15128|15116|1
1631899800000|2021-09-17 17:30:00|15127||15127||15128||15127||0
1631899810000|2021-09-17 17:30:10|15126|15115|15126|15114|15126|15115|15126|15114|5
1631899820000|2021-09-17 17:30:20||15115||15114||15115||15114|0
1631899830000|2021-09-17 17:30:30||15115||15114||15115||15114|30
1631899840000|2021-09-17 17:30:40|15125|15113|15125|15113|15125|15114|15125|15113|7
1631899850000|2021-09-17 17:30:50|||||||||3
1631899860000|2021-09-17 17:31:00|15124||15124||15124||15124||1
1631899880000|2021-09-17 17:31:20|15125|15114|15125|15114|15125|15114|15125|15114|1
1631899890000|2021-09-17 17:31:30|15126||15126||15126||15126||1
1631899900000|2021-09-17 17:31:40|15125||15125||15125||15125||1
1631899920000|2021-09-17 17:32:00|15124|15113|15123|15112|15124|15113|15123|15112|6
1631899930000|2021-09-17 17:32:10|15122|15111|15122|15111|15122|15111|15122|15110|4
1631899940000|2021-09-17 17:32:20|15121|15110|15121|15110|15122|15110|15121|15110|0
1631899950000|2021-09-17 17:32:30|15120|15109|15120|15108|15120|15109|15120|15108|2
1631899970000|2021-09-17 17:32:50|15121|15109|15122|15110|15122|15110|15120|15109|1
1631899990000|2021-09-17 17:33:10|15123|15111|15123|15112|15123|15112|15123|15111|1
1631900000000|2021-09-17 17:33:20||15111||15112||15112||15111|0
1631900020000|2021-09-17 17:33:40|15124||15124||15124||15124||1
1631900040000|2021-09-17 17:34:00|15123||15123||15123||15123||0
1631900060000|2021-09-17 17:34:20|15124||15123||15124||15123||0
1631900090000|2021-09-17 17:34:50|15124|15113|15124|15113|15124|15113|15124|15113|0
1631900100000|2021-09-17 17:35:00|15125|15114|15125|15114|15125|15114|15125|15114|2
1631900120000|2021-09-17 17:35:20|15126|15115|15125|15114|15126|15115|15125|15114|9
1631900130000|2021-09-17 17:35:30|15126|15115|15126|15114|15126|15115|15126|15114|2
1631900140000|2021-09-17 17:35:40|15127|15115|15127|15115|15127|15115|15127|15115|2
1631900150000|2021-09-17 17:35:50|15126||15127||15127||15126||1
1631900160000|2021-09-17 17:36:00|15126||15126||15127||15126||1
1631900180000|2021-09-17 17:36:20||15114||15114||15114||15114|3
1631900190000|2021-09-17 17:36:30||15115||15114||15115||15114|1
1631900210000|2021-09-17 17:36:50|15125|15113|15125|15113|15125|15114|15125|15113|1
1631900220000|2021-09-17 17:37:00|15124|15112|15124|15112|15124|15112|15124|15112|7
1631900250000|2021-09-17 17:37:30|15125|15113|15125|15113|15125|15114|15125|15113|3
1631900260000|2021-09-17 17:37:40|15126|15114|15126|15115|15126|15115|15126|15114|1
1631900270000|2021-09-17 17:37:50||15114||15114||15114||15114|1
1631900290000|2021-09-17 17:38:10|15125||15125||15125||15125||0
1631900300000|2021-09-17 17:38:20||15113||15113||15114||15113|1
1631900310000|2021-09-17 17:38:30|15124||15124||15125||15124||1
1631900320000|2021-09-17 17:38:40|15125|15114|15125|15114|15125|15114|15125|15114|3
1631900330000|2021-09-17 17:38:50|15126||15125||15126||15125||2
1631900340000|2021-09-17 17:39:00|15124|15113|15124|15113|15124|15113|15124|15113|1
1631900360000|2021-09-17 17:39:20|15125|15112|15124|15112|15125|15113|15123|15112|18
1631900370000|2021-09-17 17:39:30|15123||15123||15123||15123||0
1631900380000|2021-09-17 17:39:40|15124||15123||15124||15123||4
1631900410000|2021-09-17 17:40:10|15124||15124||15124||15124||4
1631900430000|2021-09-17 17:40:30|15123||15123||15123||15123||0
1631900470000|2021-09-17 17:41:10|||||||||1
1631900480000|2021-09-17 17:41:20|15124||15123||15124||15123||4
1631900500000|2021-09-17 17:41:40||15111||15111||15111||15111|3
1631900510000|2021-09-17 17:41:50|15124|15112|15123|15112|15124|15112|15123|15112|1
1631900520000|2021-09-17 17:42:00|15122|15111|15122|15111|15122|15111|15122|15111|8
1631900530000|2021-09-17 17:42:10|15123||15122||15123||15122||1
1631900540000|2021-09-17 17:42:20|15123|15112|15123|15112|15123|15112|15123|15112|3
1631900570000|2021-09-17 17:42:50|15124||15123||15124||15123||6
1631900580000|2021-09-17 17:43:00|15122|15111|15123|15111|15123|15111|15122|15111|0
1631900590000|2021-09-17 17:43:10|15122||15123||15123||15122||0
1631900600000|2021-09-17 17:43:20|15122||15122||15122||15122||0
1631900630000|2021-09-17 17:43:50|15123|15112|15123|15112|15123|15112|15123|15112|4
1631900640000|2021-09-17 17:44:00|15122|15111|15122|15111|15122|15111|15122|15111|1
1631900660000|2021-09-17 17:44:20|15121|15110|15121|15110|15121|15110|15121|15109|5
1631900670000|2021-09-17 17:44:30|15122|15109|15121|15110|15122|15110|15121|15109|2
1631900690000|2021-09-17 17:44:50|15120|15109|15120|15109|15121|15109|15120|15109|10
1631900700000|2021-09-17 17:45:00|15121|15108|15119|15107|15121|15108|15118|15107|12
1631900710000|2021-09-17 17:45:10||15108||15108||15108||15107|1
1631900720000|2021-09-17 17:45:20|15118|15107|15118|15107|15118|15107|15118|15107|5
1631900730000|2021-09-17 17:45:30|15119||15119||15119||15119||5
1631900750000|2021-09-17 17:45:50|15118||15118||15118||15118||0
1631900760000|2021-09-17 17:46:00|15117|15106|15117|15106|15118|15107|15117|15106|8
1631900770000|2021-09-17 17:46:10|15116|15105|15116|15104|15117|15105|15116|15104|12
1631900780000|2021-09-17 17:46:20|15115|15105|15116|15105|15116|15105|15115|15105|3
1631900800000|2021-09-17 17:46:40|15115|15104|15115|15103|15115|15104|15114|15103|6
1631900810000|2021-09-17 17:46:50|15116|15104|15116|15104|15116|15104|15116|15103|7
1631900820000|2021-09-17 17:47:00|15115|15105|15115|15104|15115|15105|15115|15104|5
1631900830000|2021-09-17 17:47:10|15114|15103|15115|15104|15115|15104|15114|15103|0
1631900840000|2021-09-17 17:47:20|15114|15103|15115|15103|15115|15104|15114|15103|2
1631900850000|2021-09-17 17:47:30|15114|15102|15114|15103|15114|15103|15114|15102|15
1631900860000|2021-09-17 17:47:40|15115|15104|15115|15103|15115|15104|15115|15103|2
1631900870000|2021-09-17 17:47:50|15114|15102|15113|15102|15115|15102|15113|15102|3
1631900880000|2021-09-17 17:48:00|15114|15103|15114|15103|15114|15103|15114|15103|1
1631900890000|2021-09-17 17:48:10|15115|15104|15115|15103|15115|15104|15115|15103|1
1631900910000|2021-09-17 17:48:30|15114||15115||15115||15114||0
1631900920000|2021-09-17 17:48:40|15114|15104|15115|15103|15115|15104|15114|15103|0
1631900930000|2021-09-17 17:48:50||15104||15103||15104||15103|0
1631900940000|2021-09-17 17:49:00|15114|15104|15114|15103|15114|15104|15114|15103|1
1631900950000|2021-09-17 17:49:10||15102||15102||15102||15102|2
1631900960000|2021-09-17 17:49:20||15103||15102||15103||15102|2
1631900970000|2021-09-17 17:49:30|15113|15101|15113|15101|15114|15101|15113|15101|12
1631900980000|2021-09-17 17:49:40|15112|15100|15111|15100|15112|15101|15110|15098|17
1631900990000|2021-09-17 17:49:50|15110|15099|15111|15099|15111|15099|15110|15099|5
1631901000000|2021-09-17 17:50:00|15110||15111||15111||15110||4
1631901010000|2021-09-17 17:50:10|15110|15100|15111|15099|15111|15100|15110|15099|0
1631901020000|2021-09-17 17:50:20|15110|15100|15111|15100|15111|15100|15110|15099|0
1631901030000|2021-09-17 17:50:30|15112||15112||15112||15112||1
1631901040000|2021-09-17 17:50:40||15101||15101||15101||15101|0
1631901050000|2021-09-17 17:50:50|15111|15100|15112|15100|15112|15100|15111|15100|3
1631901060000|2021-09-17 17:51:00|15111|15101|15111|15100|15112|15101|15111|15099|3
1631901070000|2021-09-17 17:51:10|15110|15099|15111|15100|15111|15100|15110|15099|5
1631901080000|2021-09-17 17:51:20|15110|15099|15111|15099|15111|15100|15109|15098|23
1631901090000|2021-09-17 17:51:30|15110||15110||15111||15110||1
1631901100000|2021-09-17 17:51:40|15111|15100|15111|15100|15111|15100|15111|15100|2
1631901110000|2021-09-17 17:51:50|15112||15112||15112||15112||1
1631901120000|2021-09-17 17:52:00||15101||15100||15101||15100|5
1631901130000|2021-09-17 17:52:10|15113|15101|15113|15101|15113|15101|15113|15101|3
1631901140000|2021-09-17 17:52:20|||||||||4
1631901150000|2021-09-17 17:52:30|15112|15100|15112|15100|15112|15100|15112|15100|3
1631901160000|2021-09-17 17:52:40|15111|15101|15112|15100|15112|15101|15111|15100|2
1631901180000|2021-09-17 17:53:00|15111|15101|15110|15099|15111|15101|15110|15099|3
1631901190000|2021-09-17 17:53:10|||||||||1
1631901200000|2021-09-17 17:53:20|15109|15098|15109|15097|15109|15098|15109|15097|8
1631901210000|2021-09-17 17:53:30|15108||15108||15109||15108||6
1631901220000|2021-09-17 17:53:40|15107|15096|15109|15097|15109|15097|15107|15096|3
1631901230000|2021-09-17 17:53:50|15108|15098|15111|15100|15111|15100|15108|15098|7
1631901240000|2021-09-17 17:54:00|15110|15099|15111|15099|15111|15100|15110|15099|7
1631901250000|2021-09-17 17:54:10|15110|15098|15110|15099|15110|15099|15110|15098|1
1631901260000|2021-09-17 17:54:20|15111|15100|15111|15100|15111|15100|15111|15099|5
1631901270000|2021-09-17 17:54:30|15112|15099|15112|15100|15112|15101|15112|15099|3
1631901280000|2021-09-17 17:54:40|15111|15101|15112|15100|15112|15101|15111|15100|1
1631901290000|2021-09-17 17:54:50|15111|15101|15112|15101|15112|15101|15111|15101|0
1631901300000|2021-09-17 17:55:00|15111|15100|15111|15100|15111|15100|15111|15099|2
1631901310000|2021-09-17 17:55:10|15112|15099|15112|15100|15112|15101|15112|15099|7
1631901320000|2021-09-17 17:55:20|15111||15111||15111||15111||0
1631901350000|2021-09-17 17:55:50|||||||||1
1631901360000|2021-09-17 17:56:00||15099||15099||15099||15099|5
1631901370000|2021-09-17 17:56:10||15100||15100||15100||15100|0
1631901380000|2021-09-17 17:56:20|15112|15101|15113|15102|15113|15102|15112|15101|10
1631901400000|2021-09-17 17:56:40||15101||15102||15102||15101|1
1631901420000|2021-09-17 17:57:00|15112|15101|15112|15101|15112|15101|15112|15101|2
1631901430000|2021-09-17 17:57:10|15111|15100|15112|15101|15112|15101|15111|15100|6
1631901440000|2021-09-17 17:57:20|15113||15113||15113||15113||3
1631901450000|2021-09-17 17:57:30||15102||15102||15102||15102|0
1631901460000|2021-09-17 17:57:40|15114|15103|15114|15103|15114|15103|15114|15103|2
1631901470000|2021-09-17 17:57:50|15113|15102|15114|15102|15114|15102|15113|15102|1
1631901480000|2021-09-17 17:58:00|15113|15101|15113|15101|15114|15101|15113|15101|0
1631901490000|2021-09-17 17:58:10|15112||15112||15112||15112||0
1631901520000|2021-09-17 17:58:40|15111|15100|15111|15100|15112|15100|15111|15100|12
1631901530000|2021-09-17 17:58:50|15112|15101|15113|15101|15113|15101|15112|15101|3
1631901540000|2021-09-17 17:59:00|15112||15112||15112||15112||0
1631901590000|2021-09-17 17:59:50|||||||||2
1631901600000|2021-09-17 18:00:00|15111|15100|15112|15101|15112|15101|15111|15100|5
1631901610000|2021-09-17 18:00:10|15111|15100|15112|15101|15112|15101|15111|15100|5
1631901620000|2021-09-17 18:00:20|15113|15102|15114|15103|15114|15103|15113|15102|1
1631901640000|2021-09-17 18:00:40|15115|15102|15115|15103|15115|15103|15115|15102|3
1631901650000|2021-09-17 18:00:50|15114|15104|15115|15103|15115|15104|15114|15103|1
1631901660000|2021-09-17 18:01:00|15114|15102|15113|15101|15114|15102|15112|15101|3
1631901670000|2021-09-17 18:01:10|15114|15102|15115|15104|15115|15104|15114|15101|13
1631901690000|2021-09-17 18:01:30|15114|15103|15114|15102|15114|15103|15114|15102|10
1631901700000|2021-09-17 18:01:40||15103||15103||15103||15103|0
1631901710000|2021-09-17 18:01:50|15115|15102|15115|15103|15115|15104|15115|15102|4
1631901720000|2021-09-17 18:02:00|15114|15104|15114|15103|15114|15104|15114|15103|10
1631901730000|2021-09-17 18:02:10|15115|15104|15115|15104|15115|15104|15115|15103|3
1631901740000|2021-09-17 18:02:20|15114|15103|15115|15103|15115|15103|15114|15103|0
1631901750000|2021-09-17 18:02:30|15114||15114||15114||15114||1
1631901760000|2021-09-17 18:02:40|15115||15115||15115||15114||1
1631901770000|2021-09-17 18:02:50|15116|15104|15116|15104|15116|15104|15116|15104|2
1631901780000|2021-09-17 18:03:00||15105||15104||15105||15104|1
1631901790000|2021-09-17 18:03:10|15115|15103|15115|15103|15115|15104|15115|15103|1
1631901800000|2021-09-17 18:03:20|||||||||1
1631901810000|2021-09-17 18:03:30|15114||15114||15114||15114||0
1631901820000|2021-09-17 18:03:40||15102||15102||15102||15102|1
1631901830000|2021-09-17 18:03:50|15113|15103|15113|15102|15113|15103|15113|15102|2
1631901850000|2021-09-17 18:04:10|15114|15103|15115|15103|15115|15103|15114|15103|4
1631901860000|2021-09-17 18:04:20||15104||15104||15104||15104|0
1631901870000|2021-09-17 18:04:30|15116||15116||15116||15115||3
1631901880000|2021-09-17 18:04:40||15105||15105||15105||15105|0
1631901910000|2021-09-17 18:05:10|15117|15106|15117|15106|15117|15106|15117|15106|3
1631901930000|2021-09-17 18:05:30|15118|15107|15118|15107|15118|15107|15118|15107|2
1631901950000|2021-09-17 18:05:50|15119||15119||15119||15119||1
1631901960000|2021-09-17 18:06:00|15118|15108|15119|15108|15119|15108|15118|15107|3
1631901970000|2021-09-17 18:06:10||15107||15108||15108||15107|3
1631902000000|2021-09-17 18:06:40||15107||15108||15108||15107|5
1631902010000|2021-09-17 18:06:50||15107||15107||15107||15107|3
1631902020000|2021-09-17 18:07:00|15118|15108|15119|15108|15119|15108|15118|15108|1
1631902040000|2021-09-17 18:07:20|15120||15120||15120||15120||2
1631902050000|2021-09-17 18:07:30|15119||15120||15120||15119||0
1631902060000|2021-09-17 18:07:40|15121|15109|15121|15110|15121|15110|15121|15109|7
1631902070000|2021-09-17 18:07:50|15122|15112|15123|15111|15123|15112|15122|15111|14
1631902080000|2021-09-17 18:08:00|15122|15110|15122|15110|15122|15110|15122|15110|6
1631902090000|2021-09-17 18:08:10||15111||15111||15111||15111|0
1631902100000|2021-09-17 18:08:20|||||||||2
1631902110000|2021-09-17 18:08:30|15123|15112|15123|15112|15123|15112|15123|15112|2
1631902120000|2021-09-17 18:08:40|||||||||2
1631902140000|2021-09-17 18:09:00|15122|15111|15123|15111|15123|15111|15122|15111|4
1631902150000|2021-09-17 18:09:10|15122||15123||15123||15122||0
1631902160000|2021-09-17 18:09:20|15124|15112|15124|15112|15124|15113|15123|15112|5
1631902170000|2021-09-17 18:09:30|||||||||1
1631902180000|2021-09-17 18:09:40|15123||15123||15123||15123||0
1631902190000|2021-09-17 18:09:50|15122|15111|15123|15112|15123|15112|15122|15111|1
1631902200000|2021-09-17 18:10:00|15124|15113|15122|15111|15124|15113|15122|15111|1
1631902210000|2021-09-17 18:10:10|15123|15112|15123|15112|15123|15112|15123|15112|1
1631902220000|2021-09-17 18:10:20|15124||15124||15124||15123||0
1631902230000|2021-09-17 18:10:30||15113||15112||15113||15112|1
1631902240000|2021-09-17 18:10:40|15123||15123||15123||15123||0
1631902250000|2021-09-17 18:10:50|15124|15113|15124|15113|15124|15113|15124|15113|0
1631902260000|2021-09-17 18:11:00|15123|15112|15123|15111|15123|15112|15122|15111|3
1631902270000|2021-09-17 18:11:10|15122|15110|15122|15110|15123|15110|15122|15110|1
1631902280000|2021-09-17 18:11:20|15121||15121||15121||15121||0
1631902290000|2021-09-17 18:11:30|15120|15109|15121|15109|15121|15109|15120|15109|2
1631902300000|2021-09-17 18:11:40||15110||15110||15110||15110|0
1631902310000|2021-09-17 18:11:50|15122||15122||15122||15122||1
1631902320000|2021-09-17 18:12:00|15121|15109|15122|15110|15122|15110|15121|15109|5
1631902330000|2021-09-17 18:12:10||15111||15111||15111||15111|0
1631902340000|2021-09-17 18:12:20||15110||15110||15110||15110|0
1631902350000|2021-09-17 18:12:30|15121||15122||15122||15121||6
1631902360000|2021-09-17 18:12:40|15121||15122||15122||15121||0
1631902370000|2021-09-17 18:12:50|15121||15122||15122||15121||0
1631902400000|2021-09-17 18:13:20|15121|15109|15120|15109|15121|15109|15120|15109|7
1631902420000|2021-09-17 18:13:40|15119|15108|15119|15108|15120|15108|15119|15108|5
1631902430000|2021-09-17 18:13:50|15120||15120||15120||15120||4
1631902440000|2021-09-17 18:14:00|15119||15119||15119||15119||0
1631902450000|2021-09-17 18:14:10|15120|15107|15119|15108|15120|15108|15119|15107|0
1631902460000|2021-09-17 18:14:20|15118|15107|15118|15107|15118|15107|15118|15107|0
1631902470000|2021-09-17 18:14:30|15119||15119||15119||15119||0
1631902480000|2021-09-17 18:14:40|15118||15118||15118||15118||0
1631902500000|2021-09-17 18:15:00|15119|15108|15119|15108|15119|15108|15118|15108|0
1631902510000|2021-09-17 18:15:10|15118|15107|15118|15107|15118|15107|15118|15107|1
1631902530000|2021-09-17 18:15:30|15117|15106|15117|15106|15117|15106|15117|15106|1
1631902540000|2021-09-17 18:15:40||15105||15105||15105||15105|1
1631902550000|2021-09-17 18:15:50|15116|15104|15115|15104|15116|15104|15115|15103|2
1631902560000|2021-09-17 18:16:00|15116|15105|15117|15106|15117|15106|15116|15105|10
1631902570000|2021-09-17 18:16:10|15118|15107|15119|15107|15119|15107|15118|15106|13
1631902580000|2021-09-17 18:16:20||15108||15108||15108||15108|0
1631902590000|2021-09-17 18:16:30|15120|15109|15122|15111|15123|15111|15120|15109|19
1631902600000|2021-09-17 18:16:40||15110||15110||15111||15110|3
1631902620000|2021-09-17 18:17:00|15121|15109|15121|15109|15121|15109|15121|15109|1
1631902630000|2021-09-17 18:17:10|15120|15108|15119|15108|15120|15108|15119|15108|3
1631902640000|2021-09-17 18:17:20|15120|15109|15120|15108|15120|15109|15119|15108|1
1631902650000|2021-09-17 18:17:30|15119|15109|15120|15109|15121|15109|15119|15108|0
1631902660000|2021-09-17 18:17:40||15108||15109||15109||15108|0
1631902670000|2021-09-17 18:17:50|15121|15110|15121|15110|15121|15110|15121|15109|7
1631902680000|2021-09-17 18:18:00|15122|15111|15122|15110|15122|15111|15121|15110|0
1631902690000|2021-09-17 18:18:10|15121||15122||15122||15121||0
1631902700000|2021-09-17 18:18:20||15111||15110||15111||15110|1
1631902710000|2021-09-17 18:18:30|15121|15109|15120|15109|15121|15109|15120|15109|0
1631902720000|2021-09-17 18:18:40||15108||15108||15108||15108|0
1631902730000|2021-09-17 18:18:50||15109||15109||15109||15109|0
1631902740000|2021-09-17 18:19:00|15119|15108|15118|15107|15119|15108|15118|15107|5
1631902760000|2021-09-17 18:19:20|15119||15118||15119||15118||2
1631902770000|2021-09-17 18:19:30|15119||15118||15119||15118||3
1631902780000|2021-09-17 18:19:40|15117|15106|15117|15106|15118|15106|15117|15106|2
1631902790000|2021-09-17 18:19:50|15118|15107|15118|15107|15118|15107|15118|15107|0
1631902810000|2021-09-17 18:20:10|15119|15108|15120|15108|15120|15108|15119|15108|1
1631902820000|2021-09-17 18:20:20|15119||15119||15119||15119||0
1631902840000|2021-09-17 18:20:40|15120|15109|15121|15109|15121|15109|15120|15109|1
1631902860000|2021-09-17 18:21:00|15120|15110|15120|15109|15120|15110|15119|15108|3
1631902870000|2021-09-17 18:21:10||15108||15108||15109||15108|2
1631902890000|2021-09-17 18:21:30||15109||15108||15109||15108|0
1631902910000|2021-09-17 18:21:50|15119||15120||15120||15119||2
1631902920000|2021-09-17 18:22:00||15109||15109||15109||15108|0
1631902930000|2021-09-17 18:22:10|15121|15110|15121|15110|15121|15110|15121|15110|2
1631902950000|2021-09-17 18:22:30|15122||15122||15122||15122||1
1631902960000|2021-09-17 18:22:40|15121||15122||15122||15121||0
1631902980000|2021-09-17 18:23:00||15111||15111||15111||15111|0
1631903030000|2021-09-17 18:23:50|||||||||2
1631903040000|2021-09-17 18:24:00|||||||||1
1631903070000|2021-09-17 18:24:30|15123|15112|15123|15112|15123|15112|15123|15112|4
1631903080000|2021-09-17 18:24:40|15122|15111|15123|15111|15123|15111|15122|15111|2
1631903090000|2021-09-17 18:24:50|15122|15112|15123|15112|15123|15112|15122|15112|1
1631903100000|2021-09-17 18:25:00|15122|15111|15122|15111|15122|15111|15122|15111|1
1631903120000|2021-09-17 18:25:20|15121|15110|15120|15109|15121|15110|15120|15109|4
1631903150000|2021-09-17 18:25:50|15121|15110|15121|15110|15121|15110|15121|15110|3
1631903160000|2021-09-17 18:26:00|15120|15109|15120|15109|15120|15109|15120|15109|3
1631903180000|2021-09-17 18:26:20|||||||||5
1631903200000|2021-09-17 18:26:40|15119|15108|15118|15107|15119|15108|15118|15107|6
1631903210000|2021-09-17 18:26:50|15119||15118||15119||15118||1
1631903220000|2021-09-17 18:27:00|15119||15119||15119||15119||2
1631903230000|2021-09-17 18:27:10|15118||15118||15119||15118||0
1631903240000|2021-09-17 18:27:20|15117|15106|15117|15106|15117|15106|15117|15106|3
1631903250000|2021-09-17 18:27:30|15116|15105|15116|15105|15116|15105|15116|15105|2
1631903260000|2021-09-17 18:27:40|15117|15106|15115|15104|15117|15106|15115|15103|5
1631903270000|2021-09-17 18:27:50||15103||15103||15104||15103|1
1631903280000|2021-09-17 18:28:00||15104||15104||15104||15103|1
1631903290000|2021-09-17 18:28:10|15116|15105|15116|15105|15116|15105|15116|15104|1
1631903300000|2021-09-17 18:28:20|15117|15106|15117|15106|15117|15106|15117|15106|1
1631903320000|2021-09-17 18:28:40|15118||15117||15118||15117||2
1631903330000|2021-09-17 18:28:50|15116|15105|15117|15105|15117|15105|15116|15105|1
1631903340000|2021-09-17 18:29:00|15116||15117||15117||15116||0
1631903350000|2021-09-17 18:29:10|15116||15116||15116||15116||0
1631903390000|2021-09-17 18:29:50|15117||15117||15117||15117||1
1631903400000|2021-09-17 18:30:00|15116|15104|15116|15104|15116|15104|15115|15104|1
1631903410000|2021-09-17 18:30:10|15115||15115||15115||15115||0
1631903440000|2021-09-17 18:30:40|15114|15103|15114|15103|15114|15103|15114|15103|4
1631903450000|2021-09-17 18:30:50|||||||||1
1631903460000|2021-09-17 18:31:00|15115||15115||15115||15114||5
1631903470000|2021-09-17 18:31:10|15114|15104|15114|15103|15115|15104|15114|15103|0
1631903480000|2021-09-17 18:31:20|15115|15104|15115|15104|15115|15104|15115|15104|0
1631903490000|2021-09-17 18:31:30|15116||15116||15116||15116||2
1631903500000|2021-09-17 18:31:40||15105||15105||15105||15105|0
1631903510000|2021-09-17 18:31:50|15115|15104|15115|15104|15115|15104|15115|15103|2
1631903520000|2021-09-17 18:32:00|15116|15105|15116|15104|15116|15105|15115|15104|0
1631903530000|2021-09-17 18:32:10||15105||15104||15105||15104|0
1631903540000|2021-09-17 18:32:20|15115||15116||15116||15115||0
1631903560000|2021-09-17 18:32:40|15117|15105|15117|15106|15117|15106|15117|15105|3
1631903570000|2021-09-17 18:32:50|15116|15105|15117|15106|15117|15106|15116|15104|1
1631903580000|2021-09-17 18:33:00|15116|15105|15116|15104|15116|15105|15116|15104|0
1631903590000|2021-09-17 18:33:10|15115||15115||15116||15115||0
1631903610000|2021-09-17 18:33:30|15116||15115||15116||15115||2
1631903640000|2021-09-17 18:34:00|15116|15105|15116|15105|15116|15105|15116|15104|0
1631903670000|2021-09-17 18:34:30|15115|15104|15115|15104|15115|15104|15115|15104|2
1631903680000|2021-09-17 18:34:40|15116||15115||15116||15115||0
1631903690000|2021-09-17 18:34:50|15114|15103|15115|15103|15115|15103|15114|15103|2
1631903700000|2021-09-17 18:35:00|15114||15115||15115||15114||0
1631903710000|2021-09-17 18:35:10|15114||15114||15114||15114||0
1631903720000|2021-09-17 18:35:20|15113|15102|15113|15102|15113|15102|15113|15102|1
1631903730000|2021-09-17 18:35:30|15114||15114||15114||15114||0
1631903740000|2021-09-17 18:35:40|15113|15101|15112|15101|15114|15101|15112|15101|10
1631903750000|2021-09-17 18:35:50|15111|15099|15112|15100|15112|15100|15110|15099|71
1631903760000|2021-09-17 18:36:00|15111||15111||15111||15111||0
1631903770000|2021-09-17 18:36:10|15112||15112||15112||15112||1
1631903780000|2021-09-17 18:36:20|15111||15111||15111||15111||0
1631903800000|2021-09-17 18:36:40|||||||||6
1631903830000|2021-09-17 18:37:10|15112|15101|15112|15101|15112|15101|15112|15101|2
1631903840000|2021-09-17 18:37:20|15113|15102|15113|15102|15113|15102|15113|15102|1
1631903860000|2021-09-17 18:37:40|15112|15101|15113|15102|15113|15102|15112|15101|2
1631903870000|2021-09-17 18:37:50||15101||15101||15101||15101|1
1631903880000|2021-09-17 18:38:00||15102||15102||15102||15102|0
1631903890000|2021-09-17 18:38:10||15101||15102||15102||15101|1
1631903910000|2021-09-17 18:38:30|15114|15103|15114|15103|15114|15103|15114|15103|4
1631903930000|2021-09-17 18:38:50|15115|15104|15116|15105|15116|15105|15115|15104|4
1631903950000|2021-09-17 18:39:10|15117|15106|15117|15106|15117|15106|15117|15106|5
1631903960000|2021-09-17 18:39:20|15118|15107|15118|15106|15118|15107|15117|15106|8
1631903970000|2021-09-17 18:39:30|15117||15118||15118||15117||0
1631903990000|2021-09-17 18:39:50||15107||15107||15107||15107|0
1631904000000|2021-09-17 18:40:00||15106||15107||15107||15106|0
1631904010000|2021-09-17 18:40:10||15106||15106||15106||15106|0
1631904020000|2021-09-17 18:40:20||15107||15107||15107||15107|0
1631904030000|2021-09-17 18:40:30|15119|15108|15120|15108|15120|15108|15119|15108|4
1631904040000|2021-09-17 18:40:40||15109||15109||15109||15108|1
1631904050000|2021-09-17 18:40:50|15121|15110|15121|15110|15121|15110|15121|15109|5
1631904060000|2021-09-17 18:41:00|15120|15109|15120|15109|15120|15110|15119|15108|12
1631904070000|2021-09-17 18:41:10||15108||15108||15108||15108|1
1631904080000|2021-09-17 18:41:20|15119|15109|15119|15107|15119|15109|15119|15107|2
1631904090000|2021-09-17 18:41:30|15116|15108|15115|15104|15116|15108|15115|15104|38
1631904100000|2021-09-17 18:41:40|15116|15105|15117|15106|15117|15106|15115|15105|126
1631904120000|2021-09-17 18:42:00|15118|15105|15118|15107|15118|15107|15118|15105|2
1631904140000|2021-09-17 18:42:20|15119||15118||15119||15118||1
1631904150000|2021-09-17 18:42:30|15117|15106|15118|15107|15118|15107|15117|15106|2
1631904160000|2021-09-17 18:42:40|15119||15119||15119||15119||0
1631904170000|2021-09-17 18:42:50|15118|15108|15119|15108|15119|15108|15118|15108|0
1631904180000|2021-09-17 18:43:00|15120|15109|15119|15108|15120|15109|15119|15108|3
1631904190000|2021-09-17 18:43:10|||||||||1
1631904200000|2021-09-17 18:43:20|15120||15120||15120||15120||0
1631904210000|2021-09-17 18:43:30|15119||15119||15119||15119||0
1631904220000|2021-09-17 18:43:40|15120|15109|15120|15109|15120|15109|15120|15109|0
1631904230000|2021-09-17 18:43:50|15121|15110|15121|15109|15121|15110|15121|15109|2
1631904240000|2021-09-17 18:44:00|15120|15108|15119|15108|15121|15108|15119|15108|5
1631904250000|2021-09-17 18:44:10|15120||15119||15120||15119||1
1631904260000|2021-09-17 18:44:20|15120|15107|15120|15109|15120|15109|15120|15107|4
1631904270000|2021-09-17 18:44:30||15108||15108||15108||15108|2
1631904290000|2021-09-17 18:44:50|15119|15109|15119|15109|15119|15109|15119|15109|0
1631904300000|2021-09-17 18:45:00|15119.5|15109.5|15119.5|15109.5|15120|15110|15119.5|15109.5|0
1631904310000|2021-09-17 18:45:10|15119|15109|15119|15109|15119.5|15109.5|15118.5|15108.5|2
1631904320000|2021-09-17 18:45:20|15118.5|15108.5|15118.5|15108.5|15119|15109|15118.5|15108.5|0
1631904330000|2021-09-17 18:45:30|15119|15109|15118|15108|15119|15109|15118|15108|0
1631904340000|2021-09-17 18:45:40|15118.5|15108.5|15118|15108|15119|15109|15118|15108|0
1631904350000|2021-09-17 18:45:50|15118.5|15108.5|15117.5|15107.5|15118.5|15108.5|15117.5|15107.5|0
1631904360000|2021-09-17 18:46:00|15118|15108|15118.5|15108.5|15119|15109|15118|15108|2
1631904370000|2021-09-17 18:46:10|15119|15109|15120|15110|15120|15110|15119|15109|0
1631904380000|2021-09-17 18:46:20|15119.5|15109.5|15120.5|15110.5|15121.5|15111.5|15119.5|15109.5|3
1631904390000|2021-09-17 18:46:30|15120|15110|15121|15111|15121|15111|15120|15110|1
1631904400000|2021-09-17 18:46:40|15120.5|15110.5|15119.5|15109.5|15120.5|15110.5|15119|15109|0
1631904410000|2021-09-17 18:46:50|15119|15109|15119|15109|15120|15110|15119|15109|0
1631904420000|2021-09-17 18:47:00|15119.5|15109.5|15119|15109|15120|15110|15119|15109|2
1631904430000|2021-09-17 18:47:10|15118.5|15108.5|15118.5|15108.5|15118.5|15108.5|15118|15108|1
1631904440000|2021-09-17 18:47:20|15118|15108|15118.5|15108.5|15118.5|15108.5|15117.5|15107.5|1
1631904450000|2021-09-17 18:47:30|15119|15109|15119|15109|15119|15109|15118.5|15108.5|0
1631904460000|2021-09-17 18:47:40|15119.5|15109.5|15119.5|15109.5|15119.5|15109.5|15119|15109|0
1631904470000|2021-09-17 18:47:50|15119|15109|15118.5|15108.5|15119|15109|15118.5|15108.5|1
1631904490000|2021-09-17 18:48:10|15119.5|15109.5|15119.5|15109.5|15119.5|15109.5|15119.5|15109.5|1
1631904510000|2021-09-17 18:48:30|15120|15110|15121.5|15111.5|15121.5|15111.5|15120|15110|3
1631904520000|2021-09-17 18:48:40|15122|15112|15122.5|15112.5|15122.5|15112.5|15122|15112|2
1631904550000|2021-09-17 18:49:10|15122|15112|15122.5|15112.5|15122.5|15112.5|15122|15112|4
1631904600000|2021-09-17 18:50:00|15122|15112|15122.5|15112.5|15122.5|15112.5|15122|15112|6
1631904610000|2021-09-17 18:50:10|15123|15113|15122.5|15112.5|15123|15113|15122.5|15112.5|2
1631904620000|2021-09-17 18:50:20|15123|15113|15122.5|15112.5|15123|15113|15122.5|15112.5|0
1631904640000|2021-09-17 18:50:40|15123|15113|15122.5|15112.5|15123|15113|15122.5|15112.5|2
1631904660000|2021-09-17 18:51:00|15122|15112|15122.5|15112.5|15122.5|15112.5|15122|15112|2
1631904670000|2021-09-17 18:51:10|15123|15113|15123.5|15113.5|15123.5|15113.5|15123|15113|3
1631904680000|2021-09-17 18:51:20|15124|15114|15124|15114|15124|15114|15124|15114|3
1631904690000|2021-09-17 18:51:30|15124.5|15114.5|15124.5|15114.5|15124.5|15114.5|15124.5|15114.5|0
1631904700000|2021-09-17 18:51:40|15124|15114|15124|15114|15124|15114|15124|15114|5
1631904710000|2021-09-17 18:51:50|15123.5|15113.5|15123|15113|15123.5|15113.5|15123|15113|1
1631904750000|2021-09-17 18:52:30|15122.5|15112.5|15123|15113|15123|15113|15122.5|15112.5|0
1631904760000|2021-09-17 18:52:40|15123.5|15113.5|15123.5|15113.5|15123.5|15113.5|15123.5|15113.5|0
1631904770000|2021-09-17 18:52:50|15124|15114|15124.5|15114.5|15124.5|15114.5|15124|15114|2
1631904780000|2021-09-17 18:53:00|||||||||4
1631904820000|2021-09-17 18:53:40|||||||||1
1631904840000|2021-09-17 18:54:00|15124|15114|15124.5|15114.5|15124.5|15114.5|15124|15114|5
1631904850000|2021-09-17 18:54:10|15124|15114|15123|15113|15124|15114|15123|15113|4
1631904880000|2021-09-17 18:54:40|15122.5|15112.5|15121|15111|15122.5|15112.5|15121|15111|3
1631904890000|2021-09-17 18:54:50|15121.5|15111.5|15121.5|15111.5|15121.5|15111.5|15121|15111|2
1631904900000|2021-09-17 18:55:00|15120.5|15110.5|15120|15110|15121.5|15111.5|15120|15110|53
1631904910000|2021-09-17 18:55:10|15120.5|15110.5|15120.5|15110.5|15120.5|15110.5|15120|15110|9
1631904920000|2021-09-17 18:55:20|15120|15110|15121|15111|15121|15111|15120|15110|20
1631904930000|2021-09-17 18:55:30|15120.5|15110.5|15122|15112|15122|15112|15120.5|15110.5|4
1631904940000|2021-09-17 18:55:40|15122.5|15112.5|15122|15112|15122.5|15112.5|15122|15112|1
1631904950000|2021-09-17 18:55:50|15121.5|15111.5|15122|15112|15122|15112|15121.5|15111.5|1
1631904960000|2021-09-17 18:56:00|15122.5|15112.5|15124|15114|15124.5|15114.5|15122.5|15112.5|4
1631904970000|2021-09-17 18:56:10|15123.5|15113.5|15123.5|15113.5|15124|15114|15123.5|15113.5|0
1631904980000|2021-09-17 18:56:20|15124.5|15114.5|15124.5|15114.5|15124.5|15114.5|15124.5|15114.5|10
1631904990000|2021-09-17 18:56:30|15125|15115|15124.5|15114.5|15125|15115|15124.5|15114.5|17
1631905000000|2021-09-17 18:56:40|15125|15115|15125.5|15115.5|15126|15116|15125|15115|9
1631905010000|2021-09-17 18:56:50|15125|15115|15124.5|15114.5|15125|15115|15124.5|15114.5|2
1631905020000|2021-09-17 18:57:00|15124|15114|15123.5|15113.5|15124|15114|15123.5|15113.5|7
1631905030000|2021-09-17 18:57:10|15124|15114|15125|15115|15125|15115|15124|15114|4
1631905040000|2021-09-17 18:57:20|15124|15114|15123.5|15113.5|15124|15114|15123.5|15113.5|4
1631905050000|2021-09-17 18:57:30|15123|15113|15123.5|15113.5|15123.5|15113.5|15122.5|15112.5|3
1631905060000|2021-09-17 18:57:40|15123|15113|15122.5|15112.5|15123|15113|15122.5|15112.5|2
1631905070000|2021-09-17 18:57:50|||||||||2
1631905090000|2021-09-17 18:58:10|15122|15112|15121.5|15111.5|15122|15112|15121.5|15111.5|2
1631905100000|2021-09-17 18:58:20|15122|15112|15122|15112|15122|15112|15121.5|15111.5|2
1631905120000|2021-09-17 18:58:40|15123|15113|15124.5|15114.5|15124.5|15114.5|15123|15113|30
1631905130000|2021-09-17 18:58:50|15125|15115|15126|15116|15126|15116|15124.5|15114.5|27
1631905140000|2021-09-17 18:59:00|15125.5|15115.5|15126.5|15116.5|15127|15117|15125.5|15115.5|18
1631905150000|2021-09-17 18:59:10|15127|15117|15127|15117|15127.5|15117.5|15127|15117|2
1631905160000|2021-09-17 18:59:20|15126.5|15116.5|15126.5|15116.5|15126.5|15116.5|15126.5|15116.5|25
1631905170000|2021-09-17 18:59:30|15127|15117|15126|15116|15127|15117|15125.5|15115.5|7
1631905180000|2021-09-17 18:59:40|15125.5|15115.5|15125.5|15115.5|15126|15116|15125.5|15115.5|18
1631905190000|2021-09-17 18:59:50|15126.5|15116.5|15126.5|15116.5|15126.5|15116.5|15126|15116|9
1631905200000|2021-09-17 19:00:00|15127|15117|15127|15117|15128.5|15118.5|15127|15117|16
1631905210000|2021-09-17 19:00:10|15127.5|15117.5|15127|15117|15127.5|15117.5|15127|15117|1
1631905220000|2021-09-17 19:00:20|15127.5|15117.5|15128.5|15118.5|15128.5|15118.5|15127|15117|5
1631905230000|2021-09-17 19:00:30|15128|15118|15127|15117|15128|15118|15127|15117|24
1631905240000|2021-09-17 19:00:40|15127.5|15117.5|15127.5|15117.5|15127.5|15117.5|15127|15117|2
1631905250000|2021-09-17 19:00:50|15127|15117|15127.5|15117.5|15127.5|15117.5|15126.5|15116.5|1
1631905260000|2021-09-17 19:01:00|15127|15117|15127|15117|15128|15118|15127|15117|3
1631905270000|2021-09-17 19:01:10|15126.5|15116.5|15126|15116|15126.5|15116.5|15126|15116|0
1631905280000|2021-09-17 19:01:20|15126.5|15116.5|15125|15115|15126.5|15116.5|15125|15115|2
1631905290000|2021-09-17 19:01:30|15124|15114|15124|15114|15124|15114|15123.5|15113.5|14
1631905300000|2021-09-17 19:01:40|15123.5|15113.5|15125|15115|15125|15115|15123.5|15113.5|2
1631905310000|2021-09-17 19:01:50|15124.5|15114.5|15125|15115|15125|15115|15124|15114|0
1631905320000|2021-09-17 19:02:00|15124.5|15114.5|15124|15114|15125|15115|15124|15114|0
1631905330000|2021-09-17 19:02:10|15124.5|15114.5|15124.5|15114.5|15124.5|15114.5|15124|15114|0
1631905340000|2021-09-17 19:02:20|15124|15114|15124|15114|15124|15114|15123.5|15113.5|2
1631905350000|2021-09-17 19:02:30|15124.5|15114.5|15124.5|15114.5|15124.5|15114.5|15124.5|15114.5|0
1631905360000|2021-09-17 19:02:40|15124|15114|15124.5|15114.5|15124.5|15114.5|15123.5|15113.5|3
1631905370000|2021-09-17 19:02:50|15124|15114|15124|15114|15124|15114|15124|15114|4
1631905380000|2021-09-17 19:03:00|15123.5|15113.5|15123.5|15113.5|15123.5|15113.5|15123.5|15113.5|0
1631905390000|2021-09-17 19:03:10|15124|15114|15124|15114|15124|15114|15123.5|15113.5|4
1631905410000|2021-09-17 19:03:30|15124.5|15114.5|15124.5|15114.5|15124.5|15114.5|15124.5|15114.5|2
1631905440000|2021-09-17 19:04:00|||||||||3
1631905450000|2021-09-17 19:04:10|15124|15114|15124|15114|15124|15114|15123.5|15113.5|8
1631905460000|2021-09-17 19:04:20|15124.5|15114.5|15124.5|15114.5|15124.5|15114.5|15124.5|15114.5|41
1631905480000|2021-09-17 19:04:40|||||||||10
1631905490000|2021-09-17 19:04:50|15124|15114|15123.5|15113.5|15124|15114|15123.5|15113.5|3
1631905500000|2021-09-17 19:05:00|15124|15114|15124|15114|15124|15114|15124|15114|2
1631905510000|2021-09-17 19:05:10|15123|15113|15123|15113|15123|15113|15122.5|15112.5|11
1631905520000|2021-09-17 19:05:20|15122.5|15112.5|15122.5|15112.5|15122.5|15112.5|15122.5|15112.5|0
1631905530000|2021-09-17 19:05:30|15123|15113|15123|15113|15123|15113|15123|15113|0
1631905560000|2021-09-17 19:06:00|15122.5|15112.5|15123|15113|15123|15113|15122.5|15112.5|4
1631905570000|2021-09-17 19:06:10|15123.5|15113.5|15125|15115|15125|15115|15123.5|15113.5|3
1631905580000|2021-09-17 19:06:20|15124.5|15114.5|15126|15116|15126|15116|15124|15114|5
1631905590000|2021-09-17 19:06:30|15125.5|15115.5|15126|15116|15126|15116|15125.5|15115.5|4
1631905610000|2021-09-17 19:06:50|15126.5|15116.5|15126|15116|15126.5|15116.5|15126|15116|1
1631905620000|2021-09-17 19:07:00|||||||||3
1631905650000|2021-09-17 19:07:30|15125.5|15115.5|15126|15116|15126|15116|15125|15115|4
1631905660000|2021-09-17 19:07:40|15126.5|15116.5|15126|15116|15126.5|15116.5|15126|15116|0
1631905670000|2021-09-17 19:07:50|15125.5|15115.5|15123.5|15113.5|15125.5|15115.5|15123.5|15113.5|9
1631905690000|2021-09-17 19:08:10|15123|15113|15124|15114|15124|15114|15123|15113|3
1631905700000|2021-09-17 19:08:20|||||||||2
1631905720000|2021-09-17 19:08:40|15124.5|15114.5|15124|15114|15124.5|15114.5|15124|15114|0
1631905730000|2021-09-17 19:08:50|15124.5|15114.5|15125|15115|15125|15115|15124.5|15114.5|0
1631905740000|2021-09-17 19:09:00|15124.5|15114.5|15124|15114|15124.5|15114.5|15124|15114|3
1631905780000|2021-09-17 19:09:40|15124.5|15114.5|15124.5|15114.5|15124.5|15114.5|15124.5|15114.5|0
1631905790000|2021-09-17 19:09:50|15123.5|15113.5|15123.5|15113.5|15123.5|15113.5|15123.5|15113.5|1
1631905800000|2021-09-17 19:10:00|15124|15114|15124|15114|15124|15114|15124|15114|1
1631905810000|2021-09-17 19:10:10|15124.5|15114.5|15124|15114|15124.5|15114.5|15124|15114|0
1631905820000|2021-09-17 19:10:20|15124.5|15114.5|15124.5|15114.5|15124.5|15114.5|15124.5|15114.5|0
1631905840000|2021-09-17 19:10:40|||||||||1
1631905850000|2021-09-17 19:10:50|15124|15114|15124|15114|15124|15114|15124|15114|1
1631905860000|2021-09-17 19:11:00|15123.5|15113.5|15123|15113|15123.5|15113.5|15123|15113|0
1631905870000|2021-09-17 19:11:10|15122.5|15112.5|15122|15112|15122.5|15112.5|15122|15112|1
1631905880000|2021-09-17 19:11:20|||||||||1
1631905890000|2021-09-17 19:11:30|15121.5|15111.5|15121.5|15111.5|15121.5|15111.5|15121.5|15111.5|0
1631905900000|2021-09-17 19:11:40|15121|15111|15121|15111|15121|15111|15121|15111|2
1631905910000|2021-09-17 19:11:50|||||||||1
1631905930000|2021-09-17 19:12:10|15120.5|15110.5|15120|15110|15121|15111|15120|15110|0
1631905940000|2021-09-17 19:12:20|15119.5|15109.5|15118.5|15108.5|15119.5|15109.5|15118.5|15108.5|4
1631905960000|2021-09-17 19:12:40|15118|15108|15117.5|15107.5|15118|15108|15117.5|15107.5|2
1631905970000|2021-09-17 19:12:50|||||||||1
1631905980000|2021-09-17 19:13:00|15117|15107|15117|15107|15117|15107|15117|15107|3
1631906000000|2021-09-17 19:13:20|||||||||1
1631906040000|2021-09-17 19:14:00|15117.5|15107.5|15117|15107|15117.5|15107.5|15117|15107|3
1631906050000|2021-09-17 19:14:10|15116.5|15106.5|15116.5|15106.5|15116.5|15106.5|15116.5|15106.5|0
1631906060000|2021-09-17 19:14:20|15117|15107|15116.5|15106.5|15117|15107|15116.5|15106.5|4
1631906080000|2021-09-17 19:14:40|15116|15106|15116|15106|15116|15106|15116|15106|1
1631906090000|2021-09-17 19:14:50|15116.5|15106.5|15116|15106|15116.5|15106.5|15116|15106|2
1631906100000|2021-09-17 19:15:00|15115.5|15105.5|15115.5|15105.5|15115.5|15105.5|15115.5|15105.5|0
1631906120000|2021-09-17 19:15:20|15116|15106|15116|15106|15116|15106|15116|15106|5
1631906140000|2021-09-17 19:15:40|15116.5|15106.5|15117|15107|15117|15107|15116.5|15106.5|3
1631906160000|2021-09-17 19:16:00|15117.5|15107.5|15117.5|15107.5|15117.5|15107.5|15117.5|15107.5|0
1631906170000|2021-09-17 19:16:10|15118|15108|15118|15108|15118|15108|15118|15108|1
1631906180000|2021-09-17 19:16:20|15117.5|15107.5|15118|15108|15118|15108|15117.5|15107.5|0
1631906190000|2021-09-17 19:16:30|15118.5|15108.5|15120|15110|15120|15110|15118.5|15108.5|4
1631906200000|2021-09-17 19:16:40|15120.5|15110.5|15120.5|15110.5|15121.5|15111.5|15120.5|15110.5|2
1631906210000|2021-09-17 19:16:50|15121|15111|15121|15111|15121|15111|15121|15111|0
1631906230000|2021-09-17 19:17:10|15121.5|15111.5|15121|15111|15121.5|15111.5|15121|15111|0
1631906240000|2021-09-17 19:17:20|15120.5|15110.5|15121|15111|15121|15111|15120.5|15110.5|1
1631906260000|2021-09-17 19:17:40|15120.5|15110.5|15121|15111|15121|15111|15120.5|15110.5|0
1631906270000|2021-09-17 19:17:50|15120.5|15110.5|15120.5|15110.5|15121|15111|15120.5|15110.5|0
1631906310000|2021-09-17 19:18:30|15121|15111|15121|15111|15121.5|15111.5|15121|15111|3
1631906320000|2021-09-17 19:18:40|15120.5|15110.5|15121.5|15111.5|15121.5|15111.5|15120.5|15110.5|1
1631906340000|2021-09-17 19:19:00|15121|15111|15121|15111|15121|15111|15121|15111|4
1631906350000|2021-09-17 19:19:10|15121.5|15111.5|15122|15112|15122|15112|15121.5|15111.5|3
1631906410000|2021-09-17 19:20:10|15123|15113|15123|15113|15123|15113|15123|15113|4
1631906420000|2021-09-17 19:20:20|15123.5|15113.5|15124|15114|15124|15114|15123.5|15113.5|1
1631906440000|2021-09-17 19:20:40|15123.5|15113.5|15123.5|15113.5|15123.5|15113.5|15123|15113|7
1631906450000|2021-09-17 19:20:50|15124|15114|15123|15113|15124|15114|15123|15113|29
1631906460000|2021-09-17 19:21:00|15123.5|15113.5|15124|15114|15124|15114|15123.5|15113.5|13
1631906470000|2021-09-17 19:21:10|||||||||1
1631906480000|2021-09-17 19:21:20|||||||||1
1631906510000|2021-09-17 19:21:50|15124.5|15114.5|15125|15115|15125.5|15115.5|15124.5|15114.5|1
1631906520000|2021-09-17 19:22:00|||||||||1
1631906530000|2021-09-17 19:22:10|15124.5|15114.5|15124|15114|15124.5|15114.5|15124|15114|2
1631906580000|2021-09-17 19:23:00|15124.5|15114.5|15124|15114|15124.5|15114.5|15124|15114|0
1631906600000|2021-09-17 19:23:20|15123.5|15113.5|15123.5|15113.5|15123.5|15113.5|15123.5|15113.5|0
1631906610000|2021-09-17 19:23:30|15124|15114|15123.5|15113.5|15124|15114|15123.5|15113.5|1
1631906620000|2021-09-17 19:23:40|||||||||3
1631906630000|2021-09-17 19:23:50|15124.5|15114.5|15126.5|15116.5|15126.5|15116.5|15124.5|15114.5|6
1631906640000|2021-09-17 19:24:00|15126|15116|15127|15117|15127.5|15117.5|15126|15116|19
1631906660000|2021-09-17 19:24:20|15126.5|15116.5|15126.5|15116.5|15126.5|15116.5|15126.5|15116.5|3
1631906680000|2021-09-17 19:24:40|||||||||5
1631906690000|2021-09-17 19:24:50|15127|15117|15127|15117|15127|15117|15127|15117|1
1631906700000|2021-09-17 19:25:00|15126.5|15116.5|15126.5|15116.5|15126.5|15116.5|15126.5|15116.5|0
1631906710000|2021-09-17 19:25:10|15126|15116|15126|15116|15126|15116|15126|15116|4
1631906720000|2021-09-17 19:25:20|15125.5|15115.5|15125.5|15115.5|15125.5|15115.5|15125.5|15115.5|2
1631906730000|2021-09-17 19:25:30|15125|15115|15125|15115|15125|15115|15125|15115|3
1631906740000|2021-09-17 19:25:40|||||||||2
1631906760000|2021-09-17 19:26:00|15124.5|15114.5|15124|15114|15124.5|15114.5|15124|15114|11
1631906780000|2021-09-17 19:26:20|||||||||2
1631906800000|2021-09-17 19:26:40|15123.5|15113.5|15123|15113|15123.5|15113.5|15123|15113|4
1631906820000|2021-09-17 19:27:00|15122.5|15112.5|15122.5|15112.5|15122.5|15112.5|15122.5|15112.5|1
1631906840000|2021-09-17 19:27:20|15123.5|15113.5|15122.5|15112.5|15123.5|15113.5|15122.5|15112.5|24
1631906850000|2021-09-17 19:27:30|15123|15113|15123.5|15113.5|15123.5|15113.5|15123|15113|3
1631906860000|2021-09-17 19:27:40|15124|15114|15124|15114|15124|15114|15124|15114|3
1631906880000|2021-09-17 19:28:00|15124.5|15114.5|15125.5|15115.5|15125.5|15115.5|15124.5|15114.5|2
1631906900000|2021-09-17 19:28:20|15126.5|15116.5|15126|15116|15126.5|15116.5|15126|15116|13
1631906940000|2021-09-17 19:29:00|15125.5|15115.5|15125.5|15115.5|15125.5|15115.5|15125.5|15115.5|0
1631906950000|2021-09-17 19:29:10|15125|15115|15125|15115|15125|15115|15125|15115|10
1631906960000|2021-09-17 19:29:20|15124.5|15114.5|15124|15114|15124.5|15114.5|15124|15114|3
1631907000000|2021-09-17 19:30:00|15123.5|15113.5|15122.5|15112.5|15123.5|15113.5|15122.5|15112.5|5
1631907010000|2021-09-17 19:30:10|15123|15113|15124.5|15114.5|15124.5|15114.5|15123|15113|7
1631907020000|2021-09-17 19:30:20|15125|15115|15124.5|15114.5|15125|15115|15124.5|15114.5|4
1631907030000|2021-09-17 19:30:30|15123.5|15113.5|15122|15112|15123.5|15113.5|15121.5|15111.5|6
1631907040000|2021-09-17 19:30:40|15122.5|15112.5|15122.5|15112.5|15122.5|15112.5|15122.5|15112.5|2
1631907050000|2021-09-17 19:30:50|15122|15112|15121.5|15111.5|15122|15112|15121.5|15111.5|2
1631907070000|2021-09-17 19:31:10|15121|15111|15119|15109|15121|15111|15119|15109|19
1631907080000|2021-09-17 19:31:20|15119.5|15109.5|15121|15111|15121.5|15111.5|15119.5|15109.5|4
1631907090000|2021-09-17 19:31:30|15120.5|15110.5|15122|15112|15122|15112|15120.5|15110.5|1
1631907100000|2021-09-17 19:31:40|15121.5|15111.5|15121.5|15111.5|15121.5|15111.5|15121.5|15111.5|0
1631907110000|2021-09-17 19:31:50|15122|15112|15121|15111|15122|15112|15121|15111|5
1631907120000|2021-09-17 19:32:00|15121.5|15111.5|15121|15111|15122|15112|15120.5|15110.5|0
1631907130000|2021-09-17 19:32:10|15121.5|15111.5|15122|15112|15122|15112|15121.5|15111.5|2
1631907140000|2021-09-17 19:32:20|15122.5|15112.5|15122.5|15112.5|15122.5|15112.5|15122.5|15112.5|0
1631907150000|2021-09-17 19:32:30|15122|15112|15122|15112|15122|15112|15122|15112|5
1631907170000|2021-09-17 19:32:50|15123|15113|15123|15113|15123|15113|15123|15113|2
1631907190000|2021-09-17 19:33:10|15123.5|15113.5|15123.5|15113.5|15123.5|15113.5|15123.5|15113.5|0
1631907220000|2021-09-17 19:33:40|15122.5|15112.5|15121.5|15111.5|15122.5|15112.5|15121.5|15111.5|7
1631907230000|2021-09-17 19:33:50|15122|15112|15123|15113|15123|15113|15122|15112|4
1631907240000|2021-09-17 19:34:00|15123.5|15113.5|15123|15113|15123.5|15113.5|15123|15113|2
1631907260000|2021-09-17 19:34:20|15123.5|15113.5|15123|15113|15123.5|15113.5|15123|15113|1
1631907290000|2021-09-17 19:34:50|||||||||2
1631907300000|2021-09-17 19:35:00|15123.5|15113.5|15124|15114|15124|15114|15123.5|15113.5|5
1631907310000|2021-09-17 19:35:10|15124.5|15114.5|15125.5|15115.5|15125.5|15115.5|15124.5|15114.5|2
1631907320000|2021-09-17 19:35:20|15125|15115|15125|15115|15125.5|15115.5|15125|15115|2
1631907330000|2021-09-17 19:35:30|15125.5|15115.5|15125|15115|15125.5|15115.5|15125|15115|0
1631907340000|2021-09-17 19:35:40|15125.5|15115.5|15125.5|15115.5|15125.5|15115.5|15125.5|15115.5|0
1631907350000|2021-09-17 19:35:50|15124.5|15114.5|15123.5|15113.5|15124.5|15114.5|15123.5|15113.5|8
1631907360000|2021-09-17 19:36:00|15123|15113|15122.5|15112.5|15123|15113|15122.5|15112.5|1
1631907380000|2021-09-17 19:36:20|||||||||3
1631907400000|2021-09-17 19:36:40|||||||||1
1631907410000|2021-09-17 19:36:50|15122|15112|15120.5|15110.5|15122|15112|15120.5|15110.5|6
1631907420000|2021-09-17 19:37:00|15121|15111|15121.5|15111.5|15121.5|15111.5|15121|15111|4
1631907430000|2021-09-17 19:37:10|15122|15112|15122|15112|15122|15112|15121|15111|1
1631907440000|2021-09-17 19:37:20|15122.5|15112.5|15126.5|15116.5|15126.5|15116.5|15122.5|15112.5|14
1631907450000|2021-09-17 19:37:30|15126|15116|15127.5|15117.5|15127.5|15117.5|15126|15116|1
1631907460000|2021-09-17 19:37:40|15127|15117|15126.5|15116.5|15127.5|15117.5|15126|15116|9
1631907470000|2021-09-17 19:37:50|15126|15116|15126.5|15116.5|15126.5|15116.5|15126|15116|0
1631907480000|2021-09-17 19:38:00|15126|15116|15125.5|15115.5|15126|15116|15125|15115|13
1631907490000|2021-09-17 19:38:10|15125|15115|15125.5|15115.5|15125.5|15115.5|15125|15115|2
1631907500000|2021-09-17 19:38:20|15125|15115|15125|15115|15125|15115|15125|15115|3
1631907510000|2021-09-17 19:38:30|15125.5|15115.5|15125.5|15115.5|15125.5|15115.5|15125|15115|16
1631907520000|2021-09-17 19:38:40|||||||||2
1631907530000|2021-09-17 19:38:50|15127|15117|15125|15115|15127|15117|15125|15115|33
1631907540000|2021-09-17 19:39:00|15124.5|15114.5|15124.5|15114.5|15124.5|15114.5|15124.5|15114.5|0
1631907550000|2021-09-17 19:39:10|15123.5|15113.5|15123.5|15113.5|15123.5|15113.5|15123.5|15113.5|5
1631907560000|2021-09-17 19:39:20|15124|15114|15124.5|15114.5|15124.5|15114.5|15124|15114|1
1631907570000|2021-09-17 19:39:30|15125|15115|15126|15116|15126|15116|15125|15115|1
1631907580000|2021-09-17 19:39:40|15126.5|15116.5|15124.5|15114.5|15126.5|15116.5|15124.5|15114.5|1
1631907600000|2021-09-17 19:40:00|15125|15115|15128|15118|15128.5|15118.5|15125|15115|17
1631907610000|2021-09-17 19:40:10|15129|15119|15128|15118|15129.5|15119.5|15127.5|15117.5|27
1631907620000|2021-09-17 19:40:20|15127|15117|15128|15118|15128.5|15118.5|15127|15117|11
1631907630000|2021-09-17 19:40:30|15127.5|15117.5|15127|15117|15128|15118|15127|15117|0
1631907650000|2021-09-17 19:40:50|15127.5|15117.5|15127.5|15117.5|15127.5|15117.5|15127.5|15117.5|0
1631907660000|2021-09-17 19:41:00|15127|15117|15126.5|15116.5|15127|15117|15126.5|15116.5|2
1631907670000|2021-09-17 19:41:10|15127|15117|15127|15117|15127|15117|15127|15117|6
1631907690000|2021-09-17 19:41:30|15127.5|15117.5|15129|15119|15129|15119|15127.5|15117.5|1
1631907700000|2021-09-17 19:41:40|15128|15118|15128|15118|15128|15118|15127.5|15117.5|7
1631907710000|2021-09-17 19:41:50|15128.5|15118.5|15129|15119|15129|15119|15128|15118|5
1631907720000|2021-09-17 19:42:00|15128.5|15118.5|15128|15118|15128.5|15118.5|15128|15118|3
1631907740000|2021-09-17 19:42:20|15128.5|15118.5|15128|15118|15128.5|15118.5|15128|15118|1
1631907750000|2021-09-17 19:42:30|15128.5|15118.5|15128.5|15118.5|15128.5|15118.5|15128.5|15118.5|0
1631907760000|2021-09-17 19:42:40|15127.5|15117.5|15127.5|15117.5|15127.5|15117.5|15127.5|15117.5|1
1631907770000|2021-09-17 19:42:50|15127|15117|15127.5|15117.5|15127.5|15117.5|15127|15117|4
1631907780000|2021-09-17 19:43:00|15128|15118|15128.5|15118.5|15128.5|15118.5|15128|15118|4
1631907800000|2021-09-17 19:43:20|15127.5|15117.5|15128.5|15118.5|15128.5|15118.5|15127.5|15117.5|2
1631907810000|2021-09-17 19:43:30|15128|15118|15128|15118|15128|15118|15128|15118|4
1631907820000|2021-09-17 19:43:40|||||||||1
1631907830000|2021-09-17 19:43:50|15128.5|15118.5|15131.5|15121.5|15131.5|15121.5|15128.5|15118.5|12
1631907840000|2021-09-17 19:44:00|15131|15121|15132.5|15122.5|15132.5|15122.5|15131|15121|20
1631907850000|2021-09-17 19:44:10|15133.5|15123.5|15134.5|15124.5|15134.5|15124.5|15132|15122|43
1631907860000|2021-09-17 19:44:20|15133.5|15123.5|15134|15124|15134.5|15124.5|15132.5|15122.5|27
1631907870000|2021-09-17 19:44:30|15134.5|15124.5|15133.5|15123.5|15134.5|15124.5|15133.5|15123.5|6
1631907880000|2021-09-17 19:44:40|15133|15123|15133|15123|15133|15123|15133|15123|2
1631907890000|2021-09-17 19:44:50|15133.5|15123.5|15132|15122|15133.5|15123.5|15132|15122|5
1631907900000|2021-09-17 19:45:00|15132.5|15122.5|15132.5|15122.5|15132.5|15122.5|15132.5|15122.5|0
1631907910000|2021-09-17 19:45:10|15132|15122|15131.5|15121.5|15132|15122|15131.5|15121.5|1
1631907920000|2021-09-17 19:45:20|15131|15121|15128.5|15118.5|15131|15121|15128.5|15118.5|5
1631907930000|2021-09-17 19:45:30|15129|15119|15128.5|15118.5|15129|15119|15128.5|15118.5|1
1631907940000|2021-09-17 19:45:40|||||||||1
1631907950000|2021-09-17 19:45:50|15127.5|15117.5|15126.5|15116.5|15127.5|15117.5|15126.5|15116.5|5
1631907960000|2021-09-17 19:46:00|15127|15117|15126.5|15116.5|15127|15117|15125.5|15115.5|7
1631907970000|2021-09-17 19:46:10|15126|15116|15126|15116|15126.5|15116.5|15126|15116|1
1631907980000|2021-09-17 19:46:20|15125.5|15115.5|15125|15115|15125.5|15115.5|15124.5|15114.5|7
1631907990000|2021-09-17 19:46:30|15125.5|15115.5|15124|15114|15126|15116|15123.5|15113.5|18
1631908000000|2021-09-17 19:46:40|15123.5|15113.5|15125|15115|15125|15115|15123.5|15113.5|8
1631908010000|2021-09-17 19:46:50|15125.5|15115.5|15125.5|15115.5|15125.5|15115.5|15125.5|15115.5|0
1631908020000|2021-09-17 19:47:00|15126|15116|15126|15116|15126.5|15116.5|15125.5|15115.5|3
1631908030000|2021-09-17 19:47:10|15126.5|15116.5|15125|15115|15126.5|15116.5|15125|15115|2
1631908040000|2021-09-17 19:47:20|15125.5|15115.5|15123|15113|15125.5|15115.5|15123|15113|9
1631908050000|2021-09-17 19:47:30|15123.5|15113.5|15124|15114|15124|15114|15123|15113|2
1631908060000|2021-09-17 19:47:40|15124.5|15114.5|15124.5|15114.5|15124.5|15114.5|15124|15114|0
1631908070000|2021-09-17 19:47:50|15124|15114|15123.5|15113.5|15124|15114|15123|15113|2
1631908080000|2021-09-17 19:48:00|15124|15114|15123.5|15113.5|15124|15114|15123|15113|2
1631908090000|2021-09-17 19:48:10|15123|15113|15123|15113|15123|15113|15123|15113|3
1631908100000|2021-09-17 19:48:20|15123.5|15113.5|15123.5|15113.5|15123.5|15113.5|15123.5|15113.5|0
1631908110000|2021-09-17 19:48:30|15123|15113|15125|15115|15125|15115|15123|15113|9
1631908120000|2021-09-17 19:48:40|15125.5|15115.5|15125|15115|15125.5|15115.5|15125|15115|1
1631908130000|2021-09-17 19:48:50|15124.5|15114.5|15124|15114|15124.5|15114.5|15124|15114|2
1631908140000|2021-09-17 19:49:00|15124.5|15114.5|15124|15114|15124.5|15114.5|15124|15114|2
1631908150000|2021-09-17 19:49:10|15123.5|15113.5|15123|15113|15123.5|15113.5|15123|15113|2
1631908170000|2021-09-17 19:49:30|15122.5|15112.5|15120.5|15110.5|15122.5|15112.5|15120|15110|6
1631908180000|2021-09-17 19:49:40|15121|15111|15122.5|15112.5|15122.5|15112.5|15121|15111|3
1631908190000|2021-09-17 19:49:50|15122|15112|15122|15112|15122|15112|15122|15112|8
1631908200000|2021-09-17 19:50:00|15122.5|15112.5|15125|15115|15126.5|15116.5|15122|15112|13
1631908210000|2021-09-17 19:50:10|15125.5|15115.5|15123|15113|15126|15116|15123|15113|2
1631908220000|2021-09-17 19:50:20|15122.5|15112.5|15122.5|15112.5|15124|15114|15122.5|15112.5|1
1631908230000|2021-09-17 19:50:30|15123|15113|15123|15113|15124|15114|15123|15113|0
1631908240000|2021-09-17 19:50:40|15122.5|15112.5|15122.5|15112.5|15123|15113|15122.5|15112.5|1
1631908250000|2021-09-17 19:50:50|15121.5|15111.5|15121|15111|15122|15112|15121|15111|5
1631908260000|2021-09-17 19:51:00|15120.5|15110.5|15120.5|15110.5|15120.5|15110.5|15120.5|15110.5|0
1631908270000|2021-09-17 19:51:10|15120|15110|15120|15110|15120|15110|15120|15110|1
1631908280000|2021-09-17 19:51:20|15120.5|15110.5|15120.5|15110.5|15120.5|15110.5|15120.5|15110.5|0
1631908290000|2021-09-17 19:51:30|15120|15110|15119.5|15109.5|15120|15110|15119.5|15109.5|2
1631908300000|2021-09-17 19:51:40|15118.5|15108.5|15118.5|15108.5|15118.5|15108.5|15118.5|15108.5|5
1631908310000|2021-09-17 19:51:50|15119.5|15109.5|15119|15109|15120.5|15110.5|15119|15109|3
1631908320000|2021-09-17 19:52:00|15119.5|15109.5|15119|15109|15120|15110|15119|15109|2
1631908330000|2021-09-17 19:52:10|15119.5|15109.5|15119|15109|15119.5|15109.5|15119|15109|0
1631908340000|2021-09-17 19:52:20|15119.5|15109.5|15119|15109|15119.5|15109.5|15119|15109|1
1631908350000|2021-09-17 19:52:30|15119.5|15109.5|15119.5|15109.5|15120.5|15110.5|15119.5|15109.5|3
1631908360000|2021-09-17 19:52:40|15118.5|15108.5|15119|15109|15119|15109|15118.5|15108.5|1
1631908370000|2021-09-17 19:52:50|15119.5|15109.5|15119|15109|15119.5|15109.5|15119|15109|2
1631908380000|2021-09-17 19:53:00|15119.5|15109.5|15120|15110|15120.5|15110.5|15119.5|15109.5|10
1631908390000|2021-09-17 19:53:10|15120.5|15110.5|15120.5|15110.5|15121|15111|15120.5|15110.5|9
1631908400000|2021-09-17 19:53:20|15121|15111|15121|15111|15121.5|15111.5|15121|15111|4
1631908410000|2021-09-17 19:53:30|15121.5|15111.5|15122|15112|15122|15112|15121.5|15111.5|3
1631908420000|2021-09-17 19:53:40|15122.5|15112.5|15122|15112|15122.5|15112.5|15122|15112|3
1631908430000|2021-09-17 19:53:50|15122.5|15112.5|15123.5|15113.5|15123.5|15113.5|15122.5|15112.5|2
1631908440000|2021-09-17 19:54:00|15124|15114|15124|15114|15125.5|15115.5|15124|15114|8
1631908450000|2021-09-17 19:54:10|15123.5|15113.5|15123|15113|15124|15114|15123|15113|2
1631908460000|2021-09-17 19:54:20|15122.5|15112.5|15123|15113|15123|15113|15122.5|15112.5|0
1631908470000|2021-09-17 19:54:30|15123.5|15113.5|15124|15114|15124|15114|15123|15113|1
1631908480000|2021-09-17 19:54:40|15124.5|15114.5|15124|15114|15124.5|15114.5|15124|15114|0
1631908490000|2021-09-17 19:54:50|15123.5|15113.5|15125.5|15115.5|15126.5|15116.5|15123.5|15113.5|4
1631908500000|2021-09-17 19:55:00|15125|15115|15125|15115|15126|15116|15124.5|15114.5|7
1631908510000|2021-09-17 19:55:10|15124.5|15114.5|15123.5|15113.5|15124.5|15114.5|15122.5|15112.5|47
1631908520000|2021-09-17 19:55:20|15124|15114|15124|15114|15125|15115|15123.5|15113.5|5
1631908530000|2021-09-17 19:55:30|15123.5|15113.5|15124.5|15114.5|15124.5|15114.5|15123.5|15113.5|1
1631908540000|2021-09-17 19:55:40|15124|15114|15122.5|15112.5|15124|15114|15122.5|15112.5|7
1631908550000|2021-09-17 19:55:50|15123|15113|15124|15114|15124|15114|15123|15113|2
1631908560000|2021-09-17 19:56:00|15124.5|15114.5|15123.5|15113.5|15125.5|15115.5|15123.5|15113.5|7
1631908570000|2021-09-17 19:56:10|15124.5|15114.5|15126|15116|15126|15116|15124.5|15114.5|42
1631908580000|2021-09-17 19:56:20|15125.5|15115.5|15125.5|15115.5|15125.5|15115.5|15124.5|15114.5|3
1631908590000|2021-09-17 19:56:30|15126|15116|15126.5|15116.5|15126.5|15116.5|15126|15116|1
1631908600000|2021-09-17 19:56:40|15126|15116|15125.5|15115.5|15126|15116|15125.5|15115.5|1
1631908610000|2021-09-17 19:56:50|15125|15115|15125.5|15115.5|15125.5|15115.5|15125|15115|5
1631908620000|2021-09-17 19:57:00|15126|15116|15126|15116|15126|15116|15126|15116|3
1631908630000|2021-09-17 19:57:10|15126.5|15116.5|15126|15116|15126.5|15116.5|15126|15116|1
1631908640000|2021-09-17 19:57:20|15126.5|15116.5|15126|15116|15126.5|15116.5|15126|15116|0
1631908660000|2021-09-17 19:57:40|15126.5|15116.5|15126.5|15116.5|15126.5|15116.5|15126.5|15116.5|1
1631908670000|2021-09-17 19:57:50|15127|15117|15126.5|15116.5|15127.5|15117.5|15126.5|15116.5|7
1631908680000|2021-09-17 19:58:00|15127.5|15117.5|15127.5|15117.5|15127.5|15117.5|15127|15117|1
1631908700000|2021-09-17 19:58:20|15128|15118|15128.5|15118.5|15128.5|15118.5|15128|15118|3
1631908720000|2021-09-17 19:58:40|15129|15119|15127.5|15117.5|15129|15119|15127.5|15117.5|6
1631908730000|2021-09-17 19:58:50|15127|15117|15127|15117|15127|15117|15127|15117|1
1631908740000|2021-09-17 19:59:00|15126.5|15116.5|15125|15115|15126.5|15116.5|15125|15115|3
1631908750000|2021-09-17 19:59:10|15124.5|15114.5|15124|15114|15124.5|15114.5|15124|15114|2
1631908760000|2021-09-17 19:59:20|15123.5|15113.5|15123|15113|15123.5|15113.5|15123|15113|2
1631908770000|2021-09-17 19:59:30|15122|15112|15121|15111|15122|15112|15121|15111|4
1631908780000|2021-09-17 19:59:40|15120.5|15110.5|15120|15110|15120.5|15110.5|15120|15110|1
1631908790000|2021-09-17 19:59:50|15120.5|15110.5|15119.5|15109.5|15120.5|15110.5|15119.5|15109.5|13
1631908800000|2021-09-17 20:00:00|15119|15109|15119|15109|15119.5|15109.5|15118.5|15108.5|4
1631908810000|2021-09-17 20:00:10|15118.5|15108.5|15117.5|15107.5|15118.5|15108.5|15117.5|15107.5|1
1631908820000|2021-09-17 20:00:20|15117|15107|15117.5|15107.5|15117.5|15107.5|15116|15106|19
1631908830000|2021-09-17 20:00:30|15117|15107|15115.5|15105.5|15117|15107|15115|15105|18
1631908840000|2021-09-17 20:00:40|15114.5|15104.5|15113.5|15103.5|15114.5|15104.5|15113|15103|9
1631908850000|2021-09-17 20:00:50|15114.5|15104.5|15114.5|15104.5|15114.5|15104.5|15114|15104|1
1631908860000|2021-09-17 20:01:00|15115|15105|15115.5|15105.5|15115.5|15105.5|15115|15105|7
1631908870000|2021-09-17 20:01:10|15115|15105|15115.5|15105.5|15115.5|15105.5|15115|15105|3
1631908880000|2021-09-17 20:01:20|15115|15105|15115|15105|15115.5|15105.5|15114.5|15104.5|6
1631908890000|2021-09-17 20:01:30|15114.5|15104.5|15114.5|15104.5|15114.5|15104.5|15114.5|15104.5|0
1631908900000|2021-09-17 20:01:40|15115|15105|15114.5|15104.5|15115.5|15105.5|15114.5|15104.5|5
1631908910000|2021-09-17 20:01:50|15114|15104|15113.5|15103.5|15114|15104|15113.5|15103.5|8
1631908920000|2021-09-17 20:02:00|15114|15104|15113|15103|15114|15104|15113|15103|6
1631908930000|2021-09-17 20:02:10|15112.5|15102.5|15112.5|15102.5|15112.5|15102.5|15112.5|15102.5|0
1631908940000|2021-09-17 20:02:20|15112|15102|15111.5|15101.5|15112|15102|15111.5|15101.5|1
1631908950000|2021-09-17 20:02:30|15111|15101|15110.5|15100.5|15111|15101|15110.5|15100.5|1
1631908960000|2021-09-17 20:02:40|15111|15101|15111|15101|15111.5|15101.5|15110.5|15100.5|13
1631908970000|2021-09-17 20:02:50|15111.5|15101.5|15111.5|15101.5|15111.5|15101.5|15111|15101|0
1631908980000|2021-09-17 20:03:00|15112|15102|15112|15102|15112|15102|15112|15102|8
1631908990000|2021-09-17 20:03:10|15111.5|15101.5|15111.5|15101.5|15111.5|15101.5|15111|15101|0
1631909000000|2021-09-17 20:03:20|15112|15102|15112|15102|15112|15102|15112|15102|8
1631909030000|2021-09-17 20:03:50|15111.5|15101.5|15111.5|15101.5|15111.5|15101.5|15111.5|15101.5|0
1631909040000|2021-09-17 20:04:00|||||||||3
1631909060000|2021-09-17 20:04:20|||||||||1
1631909070000|2021-09-17 20:04:30|||||||||2
1631909080000|2021-09-17 20:04:40|||||||||1
1631909100000|2021-09-17 20:05:00|15111|15101|15111|15101|15111|15101|15111|15101|7
1631909120000|2021-09-17 20:05:20|15110.5|15100.5|15110.5|15100.5|15110.5|15100.5|15110.5|15100.5|0
1631909130000|2021-09-17 20:05:30|15109.5|15099.5|15109.5|15099.5|15109.5|15099.5|15109.5|15099.5|7
1631909140000|2021-09-17 20:05:40|15110|15100|15110|15100|15110|15100|15110|15100|6
1631909180000|2021-09-17 20:06:20|15110.5|15100.5|15111|15101|15111|15101|15110.5|15100.5|6
1631909250000|2021-09-17 20:07:30|15110.5|15100.5|15110.5|15100.5|15110.5|15100.5|15110.5|15100.5|0
1631909290000|2021-09-17 20:08:10|15111|15101|15112|15102|15112|15102|15111|15101|6
1631909300000|2021-09-17 20:08:20|15111.5|15101.5|15111.5|15101.5|15111.5|15101.5|15111.5|15101.5|0
1631909350000|2021-09-17 20:09:10|15111|15101|15111.5|15101.5|15111.5|15101.5|15111|15101|3
1631909370000|2021-09-17 20:09:30|15111|15101|15111|15101|15111|15101|15111|15101|2
1631909400000|2021-09-17 20:10:00|15110.5|15100.5|15110|15100|15110.5|15100.5|15110|15100|4
1631909410000|2021-09-17 20:10:10|15110.5|15100.5|15110.5|15100.5|15110.5|15100.5|15110.5|15100.5|0
1631909420000|2021-09-17 20:10:20|15111|15101|15111|15101|15111.5|15101.5|15110.5|15100.5|2
1631909470000|2021-09-17 20:11:10|15110.5|15100.5|15110.5|15100.5|15110.5|15100.5|15110.5|15100.5|0
1631909480000|2021-09-17 20:11:20|15112|15102|15112|15102|15112|15102|15112|15102|15
1631909500000|2021-09-17 20:11:40|15112.5|15102.5|15112.5|15102.5|15112.5|15102.5|15112.5|15102.5|0
1631909550000|2021-09-17 20:12:30|15111|15101|15111.5|15101.5|15111.5|15101.5|15111|15101|7
1631909590000|2021-09-17 20:13:10|||||||||1
1631909600000|2021-09-17 20:13:20|15112|15102|15112|15102|15112|15102|15112|15102|0
1631909640000|2021-09-17 20:14:00|15112.5|15102.5|15112.5|15102.5|15112.5|15102.5|15112.5|15102.5|0
1631909650000|2021-09-17 20:14:10|15113|15103|15113|15103|15113|15103|15113|15103|1
1631909660000|2021-09-17 20:14:20|15112.5|15102.5|15112.5|15102.5|15112.5|15102.5|15112.5|15102.5|0
1631909690000|2021-09-17 20:14:50|15113|15103|15113|15103|15113|15103|15113|15103|1
1631909700000|2021-09-17 20:15:00|15113.5|15103.5|15113.5|15103.5|15113.5|15103.5|15113.5|15103.5|0
1631909720000|2021-09-17 20:15:20|||||||||3
1631909740000|2021-09-17 20:15:40|||||||||1
1631909960000|2021-09-17 20:19:20|15113|15103|15113|15103|15113|15103|15113|15103|7
1631910020000|2021-09-17 20:20:20|15113.5|15103.5|15113.5|15103.5|15113.5|15103.5|15113.5|15103.5|0
1631910070000|2021-09-17 20:21:10|15114|15104|15114.5|15104.5|15114.5|15104.5|15114|15104|1
1631910140000|2021-09-17 20:22:20|15114|15104|15114|15104|15114|15104|15114|15104|0
1631910290000|2021-09-17 20:24:50|15114.5|15104.5|15115|15105|15115|15105|15114.5|15104.5|6
1631910350000|2021-09-17 20:25:50|15115.5|15105.5|15115.5|15105.5|15115.5|15105.5|15115.5|15105.5|0
1631910360000|2021-09-17 20:26:00|15115|15105|15115|15105|15115|15105|15115|15105|1
1631910380000|2021-09-17 20:26:20|15114.5|15104.5|15114.5|15104.5|15114.5|15104.5|15114.5|15104.5|0
1631910390000|2021-09-17 20:26:30|15115|15105|15115|15105|15115|15105|15115|15105|0
1631910440000|2021-09-17 20:27:20|15114.5|15104.5|15113.5|15103.5|15114.5|15104.5|15113.5|15103.5|3
1631910460000|2021-09-17 20:27:40|15114.5|15104.5|15114|15104|15114.5|15104.5|15113.5|15103.5|3
1631910480000|2021-09-17 20:28:00|15113.5|15103.5|15113|15103|15113.5|15103.5|15113|15103|2
1631910600000|2021-09-17 20:30:00|15113.5|15103.5|15113|15103|15114|15104|15113|15103|8
1631910610000|2021-09-17 20:30:10|||||||||1
1631910620000|2021-09-17 20:30:20|15111|15101|15111|15101|15111|15101|15111|15101|3
1631910630000|2021-09-17 20:30:30|15111.5|15101.5|15111.5|15101.5|15111.5|15101.5|15111.5|15101.5|0
1631910700000|2021-09-17 20:31:40|15112|15102|15112|15102|15112|15102|15112|15102|1
1631910720000|2021-09-17 20:32:00|15111.5|15101.5|15111.5|15101.5|15111.5|15101.5|15111.5|15101.5|0
1631910740000|2021-09-17 20:32:20|15112|15102|15112|15102|15112|15102|15112|15102|0
1631910760000|2021-09-17 20:32:40|15111.5|15101.5|15111.5|15101.5|15111.5|15101.5|15111.5|15101.5|1
1631911020000|2021-09-17 20:37:00|15111|15101|15111|15101|15111|15101|15111|15101|0
1631911040000|2021-09-17 20:37:20|15110.5|15100.5|15110|15100|15110.5|15100.5|15110|15100|10
1631911050000|2021-09-17 20:37:30|15110.5|15100.5|15112|15102|15112|15102|15110.5|15100.5|10
1631911060000|2021-09-17 20:37:40|15108.5|15098.5|15110.5|15100.5|15110.5|15100.5|15108.5|15098.5|10
1631911070000|2021-09-17 20:37:50|15110|15100|15109|15099|15110|15100|15109|15099|1
1631911080000|2021-09-17 20:38:00|15109.5|15099.5|15109|15099|15109.5|15099.5|15109|15099|0
1631911090000|2021-09-17 20:38:10|15108.5|15098.5|15108.5|15098.5|15108.5|15098.5|15108.5|15098.5|0
1631911100000|2021-09-17 20:38:20|15109|15099|15109|15099|15109|15099|15109|15099|0
1631911110000|2021-09-17 20:38:30|||||||||1
1631911150000|2021-09-17 20:39:10|||||||||1
1631911170000|2021-09-17 20:39:30|15106.5|15096.5|15106|15096|15106.5|15096.5|15105.5|15095.5|70
1631911180000|2021-09-17 20:39:40|15107|15097|15104.5|15094.5|15107|15097|15104.5|15094.5|14
1631911190000|2021-09-17 20:39:50|15105|15095|15105.5|15095.5|15106|15096|15105|15095|2
1631911200000|2021-09-17 20:40:00|15106|15096|15104.5|15094.5|15106|15096|15103.5|15093.5|26
1631911210000|2021-09-17 20:40:10|||||||||1
1631911220000|2021-09-17 20:40:20|15105|15095|15105|15095|15105|15095|15105|15095|2
1631911240000|2021-09-17 20:40:40|15107|15097|15106.5|15096.5|15107|15097|15106.5|15096.5|14
1631911250000|2021-09-17 20:40:50|||||||||1
1631911290000|2021-09-17 20:41:30|15105.5|15095.5|15105|15095|15105.5|15095.5|15105|15095|7
1631911310000|2021-09-17 20:41:50|15104.5|15094.5|15102.5|15092.5|15104.5|15094.5|15101.5|15091.5|51
1631911320000|2021-09-17 20:42:00|15103|15093|15103|15093|15103|15093|15103|15093|6
1631911330000|2021-09-17 20:42:10|15101|15091|15101|15091|15101|15091|15101|15091|47
1631911340000|2021-09-17 20:42:20|15101.5|15091.5|15100|15090|15101.5|15091.5|15100|15090|10
1631911350000|2021-09-17 20:42:30|||||||||3
1631911360000|2021-09-17 20:42:40|15100.5|15090.5|15100.5|15090.5|15100.5|15090.5|15100.5|15090.5|25
1631911370000|2021-09-17 20:42:50|15100|15090|15101.5|15091.5|15101.5|15091.5|15100|15090|4
1631911430000|2021-09-17 20:43:50|15100.5|15090.5|15100.5|15090.5|15100.5|15090.5|15100.5|15090.5|2
1631911440000|2021-09-17 20:44:00|15100|15090|15099.5|15089.5|15100|15090|15099.5|15089.5|20
1631911470000|2021-09-17 20:44:30|15098.5|15088.5|15098.5|15088.5|15098.5|15088.5|15098.5|15088.5|4
1631911510000|2021-09-17 20:45:10|15099|15089|15099|15089|15099|15089|15099|15089|3
1631911520000|2021-09-17 20:45:20|15099.5|15089.5|15099.5|15089.5|15099.5|15089.5|15099.5|15089.5|6
1631911560000|2021-09-17 20:46:00|15099|15089|15099|15089|15099|15089|15099|15089|0
1631911570000|2021-09-17 20:46:10|15098.5|15088.5|15098|15088|15098.5|15088.5|15098|15088|12
1631911580000|2021-09-17 20:46:20|15099|15089|15099.5|15089.5|15099.5|15089.5|15099|15089|4
1631911590000|2021-09-17 20:46:30|15097|15087|15097|15087|15097|15087|15097|15087|30
1631911600000|2021-09-17 20:46:40|15097.5|15087.5|15095|15085|15097.5|15087.5|15095|15085|15
1631911620000|2021-09-17 20:47:00|15097.5|15087.5|15097.5|15087.5|15097.5|15087.5|15097.5|15087.5|43
1631911640000|2021-09-17 20:47:20|15095|15085|15094.5|15084.5|15095|15085|15094|15084|20
1631911650000|2021-09-17 20:47:30|15095|15085|15095|15085|15095|15085|15095|15085|53
1631911660000|2021-09-17 20:47:40|15092|15082|15092|15082|15092|15082|15092|15082|10
1631911680000|2021-09-17 20:48:00|15093|15083|15094|15084|15094|15084|15093|15083|43
1631911700000|2021-09-17 20:48:20|15094.5|15084.5|15094.5|15084.5|15094.5|15084.5|15094.5|15084.5|5
1631911740000|2021-09-17 20:49:00|15093|15083|15090|15080|15094.5|15084.5|15090|15080|14
1631911750000|2021-09-17 20:49:10|15089.5|15079.5|15088|15078|15090|15080|15087.5|15077.5|52
1631911760000|2021-09-17 20:49:20|||||||||5
1631911770000|2021-09-17 20:49:30|15088.5|15078.5|15088.5|15078.5|15088.5|15078.5|15088.5|15078.5|0
1631911780000|2021-09-17 20:49:40|15089|15079|15091.5|15081.5|15091.5|15081.5|15089|15079|20
1631911890000|2021-09-17 20:51:30|15090.5|15080.5|15091.5|15081.5|15091.5|15081.5|15090.5|15080.5|50
1631911900000|2021-09-17 20:51:40|15090.5|15080.5|15090|15080|15090.5|15080.5|15090|15080|4
1631911920000|2021-09-17 20:52:00|||||||||10
1631911930000|2021-09-17 20:52:10|15090.5|15080.5|15090|15080|15090.5|15080.5|15090|15080|7
1631911940000|2021-09-17 20:52:20|15090.5|15080.5|15090.5|15080.5|15090.5|15080.5|15090.5|15080.5|3
1631911960000|2021-09-17 20:52:40|||||||||12
1631911990000|2021-09-17 20:53:10|15090|15080|15090|15080|15090|15080|15090|15080|18
1631912000000|2021-09-17 20:53:20|15089.5|15079.5|15089.5|15079.5|15089.5|15079.5|15089.5|15079.5|0
1631912020000|2021-09-17 20:53:40|15090|15080|15090|15080|15090|15080|15090|15080|1
1631912080000|2021-09-17 20:54:40|15089.5|15079.5|15090|15080|15090|15080|15089.5|15079.5|1
1631912090000|2021-09-17 20:54:50|||||||||1
1631912120000|2021-09-17 20:55:20|||||||||3
1631912180000|2021-09-17 20:56:20|15089.5|15079.5|15090|15080|15090|15080|15089.5|15079.5|6
1631912200000|2021-09-17 20:56:40|15086.5|15076.5|15086.5|15076.5|15086.5|15076.5|15086.5|15076.5|51
1631912210000|2021-09-17 20:56:50|15086|15076|15086|15076|15086|15076|15086|15076|2
1631912220000|2021-09-17 20:57:00|15087|15077|15086.5|15076.5|15087|15077|15086.5|15076.5|12
1631912240000|2021-09-17 20:57:20|||||||||9
1631912250000|2021-09-17 20:57:30|15087|15077|15087|15077|15087.5|15077.5|15087|15077|0
1631912260000|2021-09-17 20:57:40|15087.5|15077.5|15087.5|15077.5|15087.5|15077.5|15087|15077|3
1631912270000|2021-09-17 20:57:50|15088|15078|15088|15078|15088|15078|15088|15078|6
1631912290000|2021-09-17 20:58:10|||||||||4
1631912300000|2021-09-17 20:58:20|15085.5|15075.5|15088|15078|15088|15078|15085.5|15075.5|48
1631912320000|2021-09-17 20:58:40|15088.5|15078.5|15087.5|15077.5|15089.5|15079.5|15085.5|15075.5|61
1631912330000|2021-09-17 20:58:50|15086.5|15076.5|15086.5|15076.5|15086.5|15076.5|15086.5|15076.5|0
1631912340000|2021-09-17 20:59:00|15087.5|15077.5|15087.5|15077.5|15087.5|15077.5|15087.5|15077.5|10
1631912350000|2021-09-17 20:59:10|15086.5|15076.5|15087.5|15077.5|15087.5|15077.5|15086.5|15076.5|10
1631912360000|2021-09-17 20:59:20|15086.5|15076.5|15087.5|15077.5|15087.5|15077.5|15086.5|15076.5|10
1631912370000|2021-09-17 20:59:30|15088|15078|15088|15078|15091.5|15081.5|15088|15078|1
1631912380000|2021-09-17 20:59:40|||||||||2
1631912390000|2021-09-17 20:59:50|15087|15077|15085.5|15075.5|15087|15077|15085.5|15075.5|1
